Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-08-19 00:00:00.000 232 12800.33 0.20 54834.03 88888.00 2012-08-19 00:00:00.125 232 12800.38 0.20 54833.97 88888.00 2012-08-19 00:00:00.250 232 12800.38 0.15 54833.97 88888.00 2012-08-19 00:00:00.375 232 12800.48 0.15 54833.97 88888.00 2012-08-19 00:00:00.500 232 12800.48 0.17 54833.93 88888.00 2012-08-19 00:00:00.625 232 12800.42 0.17 54833.97 88888.00 2012-08-19 00:00:00.750 232 12800.45 0.20 54833.97 88888.00 2012-08-19 00:00:00.875 232 12800.42 0.17 54833.97 88888.00 2012-08-19 00:00:01.000 232 12800.45 0.17 54833.95 88888.00 2012-08-19 00:00:01.125 232 12800.48 0.15 54833.93 88888.00 2012-08-19 00:00:01.250 232 12800.42 0.15 54833.95 88888.00 2012-08-19 00:00:01.375 232 12800.45 0.17 54833.95 88888.00 2012-08-19 00:00:01.500 232 12800.48 0.23 54833.97 88888.00 2012-08-19 00:00:01.625 232 12800.45 0.15 54833.95 88888.00 2012-08-19 00:00:01.750 232 12800.42 0.17 54833.95 88888.00 2012-08-19 00:00:01.875 232 12800.40 0.17 54833.95 88888.00 2012-08-19 00:00:02.000 232 12800.40 0.17 54833.93 88888.00 2012-08-19 00:00:02.125 232 12800.42 0.17 54833.93 88888.00 2012-08-19 00:00:02.250 232 12800.40 0.15 54833.93 88888.00 2012-08-19 00:00:02.375 232 12800.40 0.15 54833.93 88888.00 2012-08-19 00:00:02.500 232 12800.38 0.17 54833.93 88888.00 2012-08-19 00:00:02.625 232 12800.38 0.17 54833.93 88888.00 2012-08-19 00:00:02.750 232 12800.38 0.17 54833.93 88888.00 2012-08-19 00:00:02.875 232 12800.35 0.20 54833.93 88888.00 2012-08-19 00:00:03.000 232 12800.35 0.17 54833.90 88888.00 2012-08-19 00:00:03.125 232 12800.38 0.17 54833.88 88888.00 2012-08-19 00:00:03.250 232 12800.40 0.17 54833.90 88888.00 2012-08-19 00:00:03.375 232 12800.35 0.15 54833.90 88888.00 2012-08-19 00:00:03.500 232 12800.38 0.20 54833.93 88888.00 2012-08-19 00:00:03.625 232 12800.45 0.23 54833.93 88888.00 2012-08-19 00:00:03.750 232 12800.42 0.23 54833.90 88888.00 2012-08-19 00:00:03.875 232 12800.45 0.20 54833.90 88888.00 2012-08-19 00:00:04.000 232 12800.45 0.23 54833.88 88888.00 2012-08-19 00:00:04.125 232 12800.38 0.20 54833.88 88888.00 2012-08-19 00:00:04.250 232 12800.33 0.23 54833.90 88888.00 2012-08-19 00:00:04.375 232 12800.35 0.20 54833.85 88888.00 2012-08-19 00:00:04.500 232 12800.40 0.25 54833.88 88888.00 2012-08-19 00:00:04.625 232 12800.42 0.28 54833.90 88888.00 2012-08-19 00:00:04.750 232 12800.40 0.30 54833.90 88888.00 2012-08-19 00:00:04.875 232 12800.40 0.30 54833.88 88888.00 2012-08-19 00:00:05.000 232 12800.40 0.28 54833.85 88888.00 2012-08-19 00:00:05.125 232 12800.50 0.33 54833.90 88888.00 2012-08-19 00:00:05.250 232 12800.52 0.30 54833.90 88888.00 2012-08-19 00:00:05.375 232 12800.52 0.30 54833.88 88888.00 2012-08-19 00:00:05.500 232 12800.45 0.30 54833.85 88888.00 2012-08-19 00:00:05.625 232 12800.42 0.35 54833.85 88888.00 2012-08-19 00:00:05.750 232 12800.40 0.33 54833.85 88888.00 2012-08-19 00:00:05.875 232 12800.40 0.38 54833.85 88888.00 2012-08-19 00:00:06.000 232 12800.42 0.35 54833.82 88888.00 2012-08-19 00:00:06.125 232 12800.42 0.35 54833.82 88888.00 2012-08-19 00:00:06.250 232 12800.40 0.40 54833.88 88888.00 2012-08-19 00:00:06.375 232 12800.40 0.40 54833.88 88888.00 2012-08-19 00:00:06.500 232 12800.42 0.40 54833.85 88888.00 2012-08-19 00:00:06.625 232 12800.42 0.38 54833.85 88888.00 2012-08-19 00:00:06.750 232 12800.42 0.38 54833.85 88888.00 2012-08-19 00:00:06.875 232 12800.42 0.40 54833.82 88888.00 2012-08-19 00:00:07.000 232 12800.48 0.42 54833.78 88888.00 2012-08-19 00:00:07.125 232 12800.48 0.45 54833.80 88888.00 2012-08-19 00:00:07.250 232 12800.42 0.45 54833.80 88888.00 2012-08-19 00:00:07.375 232 12800.38 0.45 54833.80 88888.00 2012-08-19 00:00:07.500 232 12800.35 0.45 54833.75 88888.00 2012-08-19 00:00:07.625 232 12800.33 0.50 54833.78 88888.00 2012-08-19 00:00:07.750 232 12800.33 0.55 54833.80 88888.00 2012-08-19 00:00:07.875 232 12800.33 0.55 54833.78 88888.00 2012-08-19 00:00:08.000 232 12800.38 0.50 54833.72 88888.00 2012-08-19 00:00:08.125 232 12800.48 0.57 54833.78 88888.00 2012-08-19 00:00:08.250 232 12800.52 0.60 54833.78 88888.00 2012-08-19 00:00:08.375 232 12800.58 0.60 54833.75 88888.00 2012-08-19 00:00:08.500 232 12800.50 0.57 54833.78 88888.00 2012-08-19 00:00:08.625 232 12800.42 0.60 54833.78 88888.00 2012-08-19 00:00:08.750 232 12800.48 0.65 54833.78 88888.00 2012-08-19 00:00:08.875 232 12800.50 0.65 54833.75 88888.00 2012-08-19 00:00:09.000 232 12800.50 0.65 54833.72 88888.00 2012-08-19 00:00:09.125 232 12800.50 0.70 54833.70 88888.00 2012-08-19 00:00:09.250 232 12800.50 0.70 54833.70 88888.00 2012-08-19 00:00:09.375 232 12800.48 0.70 54833.68 88888.00 2012-08-19 00:00:09.500 232 12800.45 0.75 54833.70 88888.00 2012-08-19 00:00:09.625 232 12800.48 0.78 54833.70 88888.00 2012-08-19 00:00:09.750 232 12800.48 0.78 54833.70 88888.00 2012-08-19 00:00:09.875 232 12800.45 0.75 54833.68 88888.00 2012-08-19 00:00:10.000 232 12800.50 0.78 54833.68 88888.00 2012-08-19 00:00:10.125 232 12800.58 0.82 54833.70 88888.00 2012-08-19 00:00:10.250 232 12800.60 0.82 54833.70 88888.00 2012-08-19 00:00:10.375 232 12800.55 0.85 54833.70 88888.00 2012-08-19 00:00:10.500 232 12800.52 0.85 54833.68 88888.00 2012-08-19 00:00:10.625 232 12800.58 0.88 54833.68 88888.00 2012-08-19 00:00:10.750 232 12800.60 0.93 54833.70 88888.00 2012-08-19 00:00:10.875 232 12800.58 0.95 54833.70 88888.00 2012-08-19 00:00:11.000 232 12800.52 0.97 54833.68 88888.00 2012-08-19 00:00:11.125 232 12800.58 0.97 54833.68 88888.00 2012-08-19 00:00:11.250 232 12800.65 0.95 54833.70 88888.00 2012-08-19 00:00:11.375 232 12800.65 0.97 54833.70 88888.00 2012-08-19 00:00:11.500 232 12800.58 1.05 54833.70 88888.00 2012-08-19 00:00:11.625 232 12800.55 1.05 54833.68 88888.00 2012-08-19 00:00:11.750 232 12800.55 1.02 54833.65 88888.00 2012-08-19 00:00:11.875 232 12800.60 1.07 54833.65 88888.00 2012-08-19 00:00:12.000 232 12800.65 1.07 54833.62 88888.00 2012-08-19 00:00:12.125 232 12800.62 1.05 54833.62 88888.00 2012-08-19 00:00:12.250 232 12800.60 1.05 54833.60 88888.00 2012-08-19 00:00:12.375 232 12800.60 1.07 54833.60 88888.00 2012-08-19 00:00:12.500 232 12800.67 1.15 54833.60 88888.00 2012-08-19 00:00:12.625 232 12800.67 1.18 54833.62 88888.00 2012-08-19 00:00:12.750 232 12800.62 1.18 54833.62 88888.00 2012-08-19 00:00:12.875 232 12800.62 1.20 54833.62 88888.00 2012-08-19 00:00:13.000 232 12800.65 1.23 54833.60 88888.00 2012-08-19 00:00:13.125 232 12800.55 1.20 54833.62 88888.00 2012-08-19 00:00:13.250 232 12800.50 1.18 54833.60 88888.00 2012-08-19 00:00:13.375 232 12800.62 1.23 54833.60 88888.00 2012-08-19 00:00:13.500 232 12800.70 1.27 54833.57 88888.00 2012-08-19 00:00:13.625 232 12800.62 1.30 54833.57 88888.00 2012-08-19 00:00:13.750 232 12800.62 1.35 54833.60 88888.00 2012-08-19 00:00:13.875 232 12800.70 1.35 54833.57 88888.00 2012-08-19 00:00:14.000 232 12800.73 1.30 54833.57 88888.00 2012-08-19 00:00:14.125 232 12800.73 1.30 54833.57 88888.00 2012-08-19 00:00:14.250 232 12800.73 1.32 54833.55 88888.00 2012-08-19 00:00:14.375 232 12800.75 1.38 54833.55 88888.00 2012-08-19 00:00:14.500 232 12800.75 1.35 54833.53 88888.00 2012-08-19 00:00:14.625 232 12800.75 1.35 54833.53 88888.00 2012-08-19 00:00:14.750 232 12800.75 1.40 54833.53 88888.00 2012-08-19 00:00:14.875 232 12800.70 1.40 54833.53 88888.00 2012-08-19 00:00:15.000 232 12800.73 1.43 54833.55 88888.00 2012-08-19 00:00:15.125 232 12800.77 1.45 54833.55 88888.00 2012-08-19 00:00:15.250 232 12800.75 1.40 54833.50 88888.00 2012-08-19 00:00:15.375 232 12800.73 1.45 54833.50 88888.00 2012-08-19 00:00:15.500 232 12800.73 1.50 54833.53 88888.00 2012-08-19 00:00:15.625 232 12800.80 1.52 54833.53 88888.00 2012-08-19 00:00:15.750 232 12800.83 1.50 54833.50 88888.00 2012-08-19 00:00:15.875 232 12800.83 1.52 54833.50 88888.00 2012-08-19 00:00:16.000 232 12800.88 1.52 54833.50 88888.00 2012-08-19 00:00:16.125 232 12800.83 1.48 54833.45 88888.00 2012-08-19 00:00:16.250 232 12800.80 1.45 54833.43 88888.00 2012-08-19 00:00:16.375 232 12800.83 1.50 54833.43 88888.00 2012-08-19 00:00:16.500 232 12800.88 1.57 54833.45 88888.00 2012-08-19 00:00:16.625 232 12800.88 1.62 54833.47 88888.00 2012-08-19 00:00:16.750 232 12800.83 1.62 54833.45 88888.00 2012-08-19 00:00:16.875 232 12800.80 1.57 54833.43 88888.00 2012-08-19 00:00:17.000 232 12800.83 1.57 54833.43 88888.00 2012-08-19 00:00:17.125 232 12800.85 1.62 54833.43 88888.00 2012-08-19 00:00:17.250 232 12800.80 1.65 54833.43 88888.00 2012-08-19 00:00:17.375 232 12800.77 1.62 54833.43 88888.00 2012-08-19 00:00:17.500 232 12800.80 1.62 54833.40 88888.00 2012-08-19 00:00:17.625 232 12800.83 1.68 54833.43 88888.00 2012-08-19 00:00:17.750 232 12800.85 1.73 54833.43 88888.00 2012-08-19 00:00:17.875 232 12800.92 1.70 54833.45 88888.00 2012-08-19 00:00:18.000 232 12800.90 1.68 54833.38 88888.00 2012-08-19 00:00:18.125 232 12800.88 1.68 54833.38 88888.00 2012-08-19 00:00:18.250 232 12800.88 1.70 54833.43 88888.00 2012-08-19 00:00:18.375 232 12800.88 1.73 54833.40 88888.00 2012-08-19 00:00:18.500 232 12800.83 1.73 54833.38 88888.00 2012-08-19 00:00:18.625 232 12800.85 1.73 54833.35 88888.00 2012-08-19 00:00:18.750 232 12800.88 1.73 54833.35 88888.00 2012-08-19 00:00:18.875 232 12800.90 1.70 54833.38 88888.00 2012-08-19 00:00:19.000 232 12800.92 1.70 54833.38 88888.00 2012-08-19 00:00:19.125 232 12800.92 1.73 54833.40 88888.00 2012-08-19 00:00:19.250 232 12800.88 1.73 54833.38 88888.00 2012-08-19 00:00:19.375 232 12800.85 1.75 54833.40 88888.00 2012-08-19 00:00:19.500 232 12800.80 1.77 54833.38 88888.00 2012-08-19 00:00:19.625 232 12800.83 1.77 54833.40 88888.00 2012-08-19 00:00:19.750 232 12800.83 1.82 54833.40 88888.00 2012-08-19 00:00:19.875 232 12800.80 1.80 54833.40 88888.00 2012-08-19 00:00:20.000 232 12800.83 1.77 54833.35 88888.00 2012-08-19 00:00:20.125 232 12800.85 1.85 54833.38 88888.00 2012-08-19 00:00:20.250 232 12800.85 1.85 54833.43 88888.00 2012-08-19 00:00:20.375 232 12800.85 1.85 54833.40 88888.00 2012-08-19 00:00:20.500 232 12800.83 1.80 54833.38 88888.00 2012-08-19 00:00:20.625 232 12800.80 1.77 54833.38 88888.00 2012-08-19 00:00:20.750 232 12800.80 1.77 54833.35 88888.00 2012-08-19 00:00:20.875 232 12800.77 1.77 54833.35 88888.00 2012-08-19 00:00:21.000 232 12800.75 1.80 54833.38 88888.00 2012-08-19 00:00:21.125 232 12800.80 1.88 54833.43 88888.00 2012-08-19 00:00:21.250 232 12800.75 1.82 54833.38 88888.00 2012-08-19 00:00:21.375 232 12800.75 1.82 54833.35 88888.00 2012-08-19 00:00:21.500 232 12800.75 1.80 54833.32 88888.00 2012-08-19 00:00:21.625 232 12800.77 1.80 54833.35 88888.00 2012-08-19 00:00:21.750 232 12800.85 1.82 54833.38 88888.00 2012-08-19 00:00:21.875 232 12800.77 1.82 54833.35 88888.00 2012-08-19 00:00:22.000 232 12800.75 1.80 54833.32 88888.00 2012-08-19 00:00:22.125 232 12800.73 1.85 54833.35 88888.00 2012-08-19 00:00:22.250 232 12800.73 1.88 54833.38 88888.00 2012-08-19 00:00:22.375 232 12800.75 1.90 54833.38 88888.00 2012-08-19 00:00:22.500 232 12800.73 1.90 54833.35 88888.00 2012-08-19 00:00:22.625 232 12800.73 1.88 54833.35 88888.00 2012-08-19 00:00:22.750 232 12800.73 1.88 54833.35 88888.00 2012-08-19 00:00:22.875 232 12800.75 1.90 54833.32 88888.00 2012-08-19 00:00:23.000 232 12800.77 1.88 54833.32 88888.00 2012-08-19 00:00:23.125 232 12800.80 1.88 54833.35 88888.00 2012-08-19 00:00:23.250 232 12800.75 1.88 54833.38 88888.00 2012-08-19 00:00:23.375 232 12800.80 1.85 54833.38 88888.00 2012-08-19 00:00:23.500 232 12800.77 1.88 54833.38 88888.00 2012-08-19 00:00:23.625 232 12800.75 1.90 54833.40 88888.00 2012-08-19 00:00:23.750 232 12800.75 1.88 54833.35 88888.00 2012-08-19 00:00:23.875 232 12800.75 1.88 54833.38 88888.00 2012-08-19 00:00:24.000 232 12800.80 1.93 54833.40 88888.00 2012-08-19 00:00:24.125 232 12800.83 1.93 54833.43 88888.00 2012-08-19 00:00:24.250 232 12800.80 1.88 54833.40 88888.00 2012-08-19 00:00:24.375 232 12800.77 1.88 54833.38 88888.00 2012-08-19 00:00:24.500 232 12800.73 1.82 54833.35 88888.00 2012-08-19 00:00:24.625 232 12800.77 1.85 54833.38 88888.00 2012-08-19 00:00:24.750 232 12800.77 1.85 54833.38 88888.00 2012-08-19 00:00:24.875 232 12800.77 1.88 54833.40 88888.00 2012-08-19 00:00:25.000 232 12800.77 1.85 54833.38 88888.00 2012-08-19 00:00:25.125 232 12800.75 1.88 54833.40 88888.00 2012-08-19 00:00:25.250 232 12800.70 1.90 54833.43 88888.00 2012-08-19 00:00:25.375 232 12800.67 1.90 54833.43 88888.00 2012-08-19 00:00:25.500 232 12800.65 1.90 54833.40 88888.00 2012-08-19 00:00:25.625 232 12800.67 1.93 54833.38 88888.00 2012-08-19 00:00:25.750 232 12800.70 1.88 54833.35 88888.00 2012-08-19 00:00:25.875 232 12800.70 1.90 54833.38 88888.00 2012-08-19 00:00:26.000 232 12800.70 1.93 54833.40 88888.00 2012-08-19 00:00:26.125 232 12800.67 1.93 54833.40 88888.00 2012-08-19 00:00:26.250 232 12800.62 1.85 54833.38 88888.00 2012-08-19 00:00:26.375 232 12800.60 1.85 54833.35 88888.00 2012-08-19 00:00:26.500 232 12800.60 1.85 54833.38 88888.00 2012-08-19 00:00:26.625 232 12800.67 1.85 54833.38 88888.00 2012-08-19 00:00:26.750 232 12800.75 1.82 54833.40 88888.00 2012-08-19 00:00:26.875 232 12800.73 1.82 54833.40 88888.00 2012-08-19 00:00:27.000 232 12800.67 1.88 54833.40 88888.00 2012-08-19 00:00:27.125 232 12800.73 1.88 54833.40 88888.00 2012-08-19 00:00:27.250 232 12800.70 1.82 54833.43 88888.00 2012-08-19 00:00:27.375 232 12800.75 1.85 54833.43 88888.00 2012-08-19 00:00:27.500 232 12800.75 1.85 54833.40 88888.00 2012-08-19 00:00:27.625 232 12800.67 1.77 54833.32 88888.00 2012-08-19 00:00:27.750 232 12800.70 1.77 54833.35 88888.00 2012-08-19 00:00:27.875 232 12800.70 1.82 54833.38 88888.00 2012-08-19 00:00:28.000 232 12800.70 1.82 54833.40 88888.00 2012-08-19 00:00:28.125 232 12800.73 1.85 54833.43 88888.00 2012-08-19 00:00:28.250 232 12800.70 1.85 54833.43 88888.00 2012-08-19 00:00:28.375 232 12800.73 1.85 54833.43 88888.00 2012-08-19 00:00:28.500 232 12800.70 1.82 54833.40 88888.00 2012-08-19 00:00:28.625 232 12800.67 1.77 54833.40 88888.00 2012-08-19 00:00:28.750 232 12800.73 1.80 54833.40 88888.00 2012-08-19 00:00:28.875 232 12800.77 1.82 54833.43 88888.00 2012-08-19 00:00:29.000 232 12800.80 1.82 54833.43 88888.00 2012-08-19 00:00:29.125 232 12800.73 1.80 54833.43 88888.00 2012-08-19 00:00:29.250 232 12800.70 1.80 54833.43 88888.00 2012-08-19 00:00:29.375 232 12800.67 1.80 54833.40 88888.00 2012-08-19 00:00:29.500 232 12800.67 1.77 54833.43 88888.00 2012-08-19 00:00:29.625 232 12800.67 1.77 54833.40 88888.00 2012-08-19 00:00:29.750 232 12800.62 1.75 54833.40 88888.00 2012-08-19 00:00:29.875 232 12800.67 1.80 54833.43 88888.00 2012-08-19 00:00:30.000 232 12800.77 1.80 54833.45 88888.00 2012-08-19 00:00:30.125 232 12800.75 1.77 54833.45 88888.00 2012-08-19 00:00:30.250 232 12800.73 1.75 54833.47 88888.00 2012-08-19 00:00:30.375 232 12800.77 1.77 54833.47 88888.00 2012-08-19 00:00:30.500 232 12800.80 1.75 54833.43 88888.00 2012-08-19 00:00:30.625 232 12800.73 1.70 54833.43 88888.00 2012-08-19 00:00:30.750 232 12800.70 1.68 54833.40 88888.00 2012-08-19 00:00:30.875 232 12800.67 1.68 54833.43 88888.00 2012-08-19 00:00:31.000 232 12800.70 1.70 54833.43 88888.00 2012-08-19 00:00:31.125 232 12800.67 1.70 54833.43 88888.00 2012-08-19 00:00:31.250 232 12800.60 1.68 54833.43 88888.00 2012-08-19 00:00:31.375 232 12800.62 1.70 54833.45 88888.00 2012-08-19 00:00:31.500 232 12800.60 1.65 54833.43 88888.00 2012-08-19 00:00:31.625 232 12800.58 1.65 54833.43 88888.00 2012-08-19 00:00:31.750 232 12800.65 1.65 54833.45 88888.00 2012-08-19 00:00:31.875 232 12800.70 1.68 54833.45 88888.00 2012-08-19 00:00:32.000 232 12800.65 1.65 54833.45 88888.00 2012-08-19 00:00:32.125 232 12800.60 1.62 54833.43 88888.00 2012-08-19 00:00:32.250 232 12800.65 1.60 54833.45 88888.00 2012-08-19 00:00:32.375 232 12800.73 1.57 54833.43 88888.00 2012-08-19 00:00:32.500 232 12800.67 1.55 54833.40 88888.00 2012-08-19 00:00:32.625 232 12800.62 1.55 54833.40 88888.00 2012-08-19 00:00:32.750 232 12800.62 1.52 54833.40 88888.00 2012-08-19 00:00:32.875 232 12800.65 1.52 54833.43 88888.00 2012-08-19 00:00:33.000 232 12800.67 1.48 54833.38 88888.00 2012-08-19 00:00:33.125 232 12800.70 1.45 54833.40 88888.00 2012-08-19 00:00:33.250 232 12800.67 1.43 54833.43 88888.00 2012-08-19 00:00:33.375 232 12800.73 1.45 54833.43 88888.00 2012-08-19 00:00:33.500 232 12800.73 1.45 54833.43 88888.00 2012-08-19 00:00:33.625 232 12800.75 1.45 54833.43 88888.00 2012-08-19 00:00:33.750 232 12800.77 1.45 54833.45 88888.00 2012-08-19 00:00:33.875 232 12800.85 1.40 54833.43 88888.00 2012-08-19 00:00:34.000 232 12800.88 1.38 54833.40 88888.00 2012-08-19 00:00:34.125 232 12800.85 1.38 54833.43 88888.00 2012-08-19 00:00:34.250 232 12800.85 1.38 54833.43 88888.00 2012-08-19 00:00:34.375 232 12800.88 1.35 54833.43 88888.00 2012-08-19 00:00:34.500 232 12800.85 1.32 54833.43 88888.00 2012-08-19 00:00:34.625 232 12800.80 1.32 54833.43 88888.00 2012-08-19 00:00:34.750 232 12800.77 1.32 54833.45 88888.00 2012-08-19 00:00:34.875 232 12800.83 1.32 54833.47 88888.00 2012-08-19 00:00:35.000 232 12800.85 1.30 54833.45 88888.00 2012-08-19 00:00:35.125 232 12800.77 1.30 54833.43 88888.00 2012-08-19 00:00:35.250 232 12800.70 1.23 54833.43 88888.00 2012-08-19 00:00:35.375 232 12800.77 1.25 54833.43 88888.00 2012-08-19 00:00:35.500 232 12800.85 1.27 54833.45 88888.00 2012-08-19 00:00:35.625 232 12800.83 1.25 54833.45 88888.00 2012-08-19 00:00:35.750 232 12800.83 1.20 54833.43 88888.00 2012-08-19 00:00:35.875 232 12800.77 1.15 54833.45 88888.00 2012-08-19 00:00:36.000 232 12800.77 1.12 54833.43 88888.00 2012-08-19 00:00:36.125 232 12800.77 1.10 54833.47 88888.00 2012-08-19 00:00:36.250 232 12800.75 1.10 54833.50 88888.00 2012-08-19 00:00:36.375 232 12800.83 1.10 54833.47 88888.00 2012-08-19 00:00:36.500 232 12800.85 1.10 54833.50 88888.00 2012-08-19 00:00:36.625 232 12800.80 1.07 54833.50 88888.00 2012-08-19 00:00:36.750 232 12800.77 1.05 54833.50 88888.00 2012-08-19 00:00:36.875 232 12800.80 1.02 54833.47 88888.00 2012-08-19 00:00:37.000 232 12800.77 1.02 54833.45 88888.00 2012-08-19 00:00:37.125 232 12800.70 1.00 54833.47 88888.00 2012-08-19 00:00:37.250 232 12800.70 1.00 54833.50 88888.00 2012-08-19 00:00:37.375 232 12800.73 1.00 54833.50 88888.00 2012-08-19 00:00:37.500 232 12800.67 0.93 54833.50 88888.00 2012-08-19 00:00:37.625 232 12800.73 0.90 54833.50 88888.00 2012-08-19 00:00:37.750 232 12800.75 0.93 54833.50 88888.00 2012-08-19 00:00:37.875 232 12800.73 0.90 54833.50 88888.00 2012-08-19 00:00:38.000 232 12800.73 0.90 54833.50 88888.00 2012-08-19 00:00:38.125 232 12800.73 0.90 54833.50 88888.00 2012-08-19 00:00:38.250 232 12800.73 0.85 54833.47 88888.00 2012-08-19 00:00:38.375 232 12800.70 0.80 54833.45 88888.00 2012-08-19 00:00:38.500 232 12800.65 0.78 54833.47 88888.00 2012-08-19 00:00:38.625 232 12800.70 0.78 54833.50 88888.00 2012-08-19 00:00:38.750 232 12800.65 0.75 54833.47 88888.00 2012-08-19 00:00:38.875 232 12800.62 0.75 54833.47 88888.00 2012-08-19 00:00:39.000 232 12800.60 0.78 54833.45 88888.00 2012-08-19 00:00:39.125 232 12800.62 0.78 54833.50 88888.00 2012-08-19 00:00:39.250 232 12800.58 0.72 54833.47 88888.00 2012-08-19 00:00:39.375 232 12800.65 0.72 54833.50 88888.00 2012-08-19 00:00:39.500 232 12800.62 0.75 54833.50 88888.00 2012-08-19 00:00:39.625 232 12800.60 0.72 54833.50 88888.00 2012-08-19 00:00:39.750 232 12800.58 0.72 54833.53 88888.00 2012-08-19 00:00:39.875 232 12800.65 0.70 54833.55 88888.00 2012-08-19 00:00:40.000 232 12800.70 0.70 54833.53 88888.00 2012-08-19 00:00:40.125 232 12800.75 0.68 54833.50 88888.00 2012-08-19 00:00:40.250 232 12800.67 0.65 54833.50 88888.00 2012-08-19 00:00:40.375 232 12800.65 0.60 54833.50 88888.00 2012-08-19 00:00:40.500 232 12800.67 0.60 54833.50 88888.00 2012-08-19 00:00:40.625 232 12800.62 0.60 54833.50 88888.00 2012-08-19 00:00:40.750 232 12800.60 0.57 54833.50 88888.00 2012-08-19 00:00:40.875 232 12800.60 0.57 54833.50 88888.00 2012-08-19 00:00:41.000 232 12800.58 0.57 54833.47 88888.00 2012-08-19 00:00:41.125 232 12800.52 0.53 54833.50 88888.00 2012-08-19 00:00:41.250 232 12800.55 0.53 54833.50 88888.00 2012-08-19 00:00:41.375 232 12800.58 0.53 54833.50 88888.00 2012-08-19 00:00:41.500 232 12800.58 0.53 54833.53 88888.00 2012-08-19 00:00:41.625 232 12800.58 0.50 54833.53 88888.00 2012-08-19 00:00:41.750 232 12800.60 0.53 54833.55 88888.00 2012-08-19 00:00:41.875 232 12800.55 0.50 54833.50 88888.00 2012-08-19 00:00:42.000 232 12800.52 0.50 54833.53 88888.00 2012-08-19 00:00:42.125 232 12800.48 0.50 54833.53 88888.00 2012-08-19 00:00:42.250 232 12800.52 0.45 54833.55 88888.00 2012-08-19 00:00:42.375 232 12800.50 0.45 54833.53 88888.00 2012-08-19 00:00:42.500 232 12800.40 0.47 54833.55 88888.00 2012-08-19 00:00:42.625 232 12800.38 0.50 54833.55 88888.00 2012-08-19 00:00:42.750 232 12800.45 0.50 54833.55 88888.00 2012-08-19 00:00:42.875 232 12800.48 0.47 54833.53 88888.00 2012-08-19 00:00:43.000 232 12800.45 0.45 54833.53 88888.00 2012-08-19 00:00:43.125 232 12800.48 0.47 54833.55 88888.00 2012-08-19 00:00:43.250 232 12800.45 0.42 54833.55 88888.00 2012-08-19 00:00:43.375 232 12800.50 0.40 54833.55 88888.00 2012-08-19 00:00:43.500 232 12800.52 0.38 54833.55 88888.00 2012-08-19 00:00:43.625 232 12800.52 0.38 54833.55 88888.00 2012-08-19 00:00:43.750 232 12800.55 0.35 54833.53 88888.00 2012-08-19 00:00:43.875 232 12800.55 0.38 54833.53 88888.00 2012-08-19 00:00:44.000 232 12800.50 0.33 54833.50 88888.00 2012-08-19 00:00:44.125 232 12800.45 0.35 54833.53 88888.00 2012-08-19 00:00:44.250 232 12800.50 0.35 54833.55 88888.00 2012-08-19 00:00:44.375 232 12800.55 0.33 54833.53 88888.00 2012-08-19 00:00:44.500 232 12800.50 0.35 54833.55 88888.00 2012-08-19 00:00:44.625 232 12800.45 0.35 54833.55 88888.00 2012-08-19 00:00:44.750 232 12800.48 0.33 54833.53 88888.00 2012-08-19 00:00:44.875 232 12800.50 0.35 54833.53 88888.00 2012-08-19 00:00:45.000 232 12800.48 0.35 54833.53 88888.00 2012-08-19 00:00:45.125 232 12800.50 0.40 54833.57 88888.00 2012-08-19 00:00:45.250 232 12800.42 0.38 54833.57 88888.00 2012-08-19 00:00:45.375 232 12800.42 0.38 54833.55 88888.00 2012-08-19 00:00:45.500 232 12800.40 0.38 54833.57 88888.00 2012-08-19 00:00:45.625 232 12800.40 0.38 54833.57 88888.00 2012-08-19 00:00:45.750 232 12800.38 0.35 54833.55 88888.00 2012-08-19 00:00:45.875 232 12800.35 0.35 54833.53 88888.00 2012-08-19 00:00:46.000 232 12800.38 0.33 54833.53 88888.00 2012-08-19 00:00:46.125 232 12800.42 0.35 54833.55 88888.00 2012-08-19 00:00:46.250 232 12800.40 0.40 54833.57 88888.00 2012-08-19 00:00:46.375 232 12800.38 0.40 54833.57 88888.00 2012-08-19 00:00:46.500 232 12800.40 0.40 54833.55 88888.00 2012-08-19 00:00:46.625 232 12800.42 0.38 54833.50 88888.00 2012-08-19 00:00:46.750 232 12800.38 0.35 54833.50 88888.00 2012-08-19 00:00:46.875 232 12800.40 0.38 54833.53 88888.00 2012-08-19 00:00:47.000 232 12800.48 0.40 54833.55 88888.00 2012-08-19 00:00:47.125 232 12800.52 0.42 54833.55 88888.00 2012-08-19 00:00:47.250 232 12800.40 0.40 54833.53 88888.00 2012-08-19 00:00:47.375 232 12800.38 0.40 54833.50 88888.00 2012-08-19 00:00:47.500 232 12800.30 0.40 54833.53 88888.00 2012-08-19 00:00:47.625 232 12800.33 0.42 54833.55 88888.00 2012-08-19 00:00:47.750 232 12800.38 0.42 54833.55 88888.00 2012-08-19 00:00:47.875 232 12800.33 0.40 54833.53 88888.00 2012-08-19 00:00:48.000 232 12800.38 0.42 54833.53 88888.00 2012-08-19 00:00:48.125 232 12800.35 0.42 54833.53 88888.00 2012-08-19 00:00:48.250 232 12800.42 0.42 54833.55 88888.00 2012-08-19 00:00:48.375 232 12800.45 0.45 54833.53 88888.00 2012-08-19 00:00:48.500 232 12800.40 0.42 54833.53 88888.00 2012-08-19 00:00:48.625 232 12800.38 0.47 54833.55 88888.00 2012-08-19 00:00:48.750 232 12800.42 0.47 54833.55 88888.00 2012-08-19 00:00:48.875 232 12800.45 0.47 54833.55 88888.00 2012-08-19 00:00:49.000 232 12800.40 0.47 54833.50 88888.00 2012-08-19 00:00:49.125 232 12800.40 0.42 54833.47 88888.00 2012-08-19 00:00:49.250 232 12800.38 0.45 54833.50 88888.00 2012-08-19 00:00:49.375 232 12800.48 0.53 54833.53 88888.00 2012-08-19 00:00:49.500 232 12800.48 0.55 54833.57 88888.00 2012-08-19 00:00:49.625 232 12800.50 0.53 54833.55 88888.00 2012-08-19 00:00:49.750 232 12800.45 0.50 54833.53 88888.00 2012-08-19 00:00:49.875 232 12800.38 0.53 54833.53 88888.00 2012-08-19 00:00:50.000 232 12800.35 0.50 54833.53 88888.00 2012-08-19 00:00:50.125 232 12800.40 0.50 54833.53 88888.00 2012-08-19 00:00:50.250 232 12800.35 0.47 54833.55 88888.00 2012-08-19 00:00:50.375 232 12800.35 0.45 54833.50 88888.00 2012-08-19 00:00:50.500 232 12800.38 0.45 54833.50 88888.00 2012-08-19 00:00:50.625 232 12800.35 0.50 54833.50 88888.00 2012-08-19 00:00:50.750 232 12800.35 0.50 54833.47 88888.00 2012-08-19 00:00:50.875 232 12800.33 0.50 54833.50 88888.00 2012-08-19 00:00:51.000 232 12800.38 0.53 54833.53 88888.00 2012-08-19 00:00:51.125 232 12800.35 0.53 54833.53 88888.00 2012-08-19 00:00:51.250 232 12800.27 0.53 54833.50 88888.00 2012-08-19 00:00:51.375 232 12800.27 0.53 54833.47 88888.00 2012-08-19 00:00:51.500 232 12800.33 0.55 54833.50 88888.00 2012-08-19 00:00:51.625 232 12800.35 0.57 54833.50 88888.00 2012-08-19 00:00:51.750 232 12800.33 0.60 54833.53 88888.00 2012-08-19 00:00:51.875 232 12800.30 0.62 54833.53 88888.00 2012-08-19 00:00:52.000 232 12800.30 0.60 54833.53 88888.00 2012-08-19 00:00:52.125 232 12800.27 0.57 54833.53 88888.00 2012-08-19 00:00:52.250 232 12800.17 0.55 54833.50 88888.00 2012-08-19 00:00:52.375 232 12800.25 0.60 54833.50 88888.00 2012-08-19 00:00:52.500 232 12800.33 0.62 54833.50 88888.00 2012-08-19 00:00:52.625 232 12800.30 0.60 54833.50 88888.00 2012-08-19 00:00:52.750 232 12800.30 0.60 54833.53 88888.00 2012-08-19 00:00:52.875 232 12800.27 0.57 54833.53 88888.00 2012-08-19 00:00:53.000 232 12800.27 0.60 54833.47 88888.00 2012-08-19 00:00:53.125 232 12800.27 0.68 54833.50 88888.00 2012-08-19 00:00:53.250 232 12800.35 0.70 54833.50 88888.00 2012-08-19 00:00:53.375 232 12800.40 0.68 54833.50 88888.00 2012-08-19 00:00:53.500 232 12800.40 0.68 54833.50 88888.00 2012-08-19 00:00:53.625 232 12800.40 0.65 54833.45 88888.00 2012-08-19 00:00:53.750 232 12800.35 0.65 54833.45 88888.00 2012-08-19 00:00:53.875 232 12800.30 0.68 54833.50 88888.00 2012-08-19 00:00:54.000 232 12800.35 0.70 54833.47 88888.00 2012-08-19 00:00:54.125 232 12800.30 0.65 54833.47 88888.00 2012-08-19 00:00:54.250 232 12800.30 0.65 54833.45 88888.00 2012-08-19 00:00:54.375 232 12800.30 0.65 54833.47 88888.00 2012-08-19 00:00:54.500 232 12800.25 0.68 54833.50 88888.00 2012-08-19 00:00:54.625 232 12800.30 0.65 54833.47 88888.00 2012-08-19 00:00:54.750 232 12800.35 0.65 54833.43 88888.00 2012-08-19 00:00:54.875 232 12800.30 0.62 54833.45 88888.00 2012-08-19 00:00:55.000 232 12800.27 0.62 54833.47 88888.00 2012-08-19 00:00:55.125 232 12800.27 0.65 54833.50 88888.00 2012-08-19 00:00:55.250 232 12800.33 0.65 54833.50 88888.00 2012-08-19 00:00:55.375 232 12800.42 0.62 54833.45 88888.00 2012-08-19 00:00:55.500 232 12800.45 0.62 54833.47 88888.00 2012-08-19 00:00:55.625 232 12800.42 0.62 54833.47 88888.00 2012-08-19 00:00:55.750 232 12800.35 0.62 54833.45 88888.00 2012-08-19 00:00:55.875 232 12800.35 0.62 54833.43 88888.00 2012-08-19 00:00:56.000 232 12800.40 0.65 54833.45 88888.00 2012-08-19 00:00:56.125 232 12800.40 0.65 54833.47 88888.00 2012-08-19 00:00:56.250 232 12800.38 0.68 54833.45 88888.00 2012-08-19 00:00:56.375 232 12800.40 0.62 54833.45 88888.00 2012-08-19 00:00:56.500 232 12800.42 0.62 54833.45 88888.00 2012-08-19 00:00:56.625 232 12800.38 0.62 54833.47 88888.00 2012-08-19 00:00:56.750 232 12800.35 0.62 54833.47 88888.00 2012-08-19 00:00:56.875 232 12800.33 0.60 54833.50 88888.00 2012-08-19 00:00:57.000 232 12800.30 0.57 54833.45 88888.00 2012-08-19 00:00:57.125 232 12800.33 0.57 54833.45 88888.00 2012-08-19 00:00:57.250 232 12800.33 0.60 54833.50 88888.00 2012-08-19 00:00:57.375 232 12800.40 0.57 54833.47 88888.00 2012-08-19 00:00:57.500 232 12800.38 0.53 54833.45 88888.00 2012-08-19 00:00:57.625 232 12800.30 0.50 54833.45 88888.00 2012-08-19 00:00:57.750 232 12800.30 0.53 54833.45 88888.00 2012-08-19 00:00:57.875 232 12800.35 0.57 54833.47 88888.00 2012-08-19 00:00:58.000 232 12800.33 0.55 54833.43 88888.00 2012-08-19 00:00:58.125 232 12800.30 0.53 54833.43 88888.00 2012-08-19 00:00:58.250 232 12800.33 0.50 54833.45 88888.00 2012-08-19 00:00:58.375 232 12800.33 0.53 54833.47 88888.00 2012-08-19 00:00:58.500 232 12800.25 0.55 54833.53 88888.00 2012-08-19 00:00:58.625 232 12800.27 0.57 54833.53 88888.00 2012-08-19 00:00:58.750 232 12800.27 0.55 54833.50 88888.00 2012-08-19 00:00:58.875 232 12800.23 0.53 54833.50 88888.00 2012-08-19 00:00:59.000 232 12800.20 0.47 54833.47 88888.00 2012-08-19 00:00:59.125 232 12800.25 0.47 54833.53 88888.00 2012-08-19 00:00:59.250 232 12800.33 0.47 54833.53 88888.00 2012-08-19 00:00:59.375 232 12800.33 0.50 54833.50 88888.00 2012-08-19 00:00:59.500 232 12800.30 0.45 54833.47 88888.00 2012-08-19 00:00:59.625 232 12800.30 0.40 54833.47 88888.00 2012-08-19 00:00:59.750 232 12800.35 0.42 54833.53 88888.00 2012-08-19 00:00:59.875 232 12800.38 0.42 54833.53 88888.00 2012-08-19 00:01:00.000 232 12800.38 0.40 54833.53 88888.00 2012-08-19 00:01:00.125 232 12800.27 0.40 54833.55 88888.00 2012-08-19 00:01:00.250 232 12800.25 0.42 54833.55 88888.00 2012-08-19 00:01:00.375 232 12800.27 0.40 54833.55 88888.00 2012-08-19 00:01:00.500 232 12800.33 0.42 54833.57 88888.00 2012-08-19 00:01:00.625 232 12800.30 0.38 54833.55 88888.00 2012-08-19 00:01:00.750 232 12800.23 0.33 54833.53 88888.00 2012-08-19 00:01:00.875 232 12800.23 0.35 54833.53 88888.00 2012-08-19 00:01:01.000 232 12800.23 0.35 54833.53 88888.00 2012-08-19 00:01:01.125 232 12800.30 0.28 54833.53 88888.00 2012-08-19 00:01:01.250 232 12800.33 0.25 54833.53 88888.00 2012-08-19 00:01:01.375 232 12800.33 0.30 54833.53 88888.00 2012-08-19 00:01:01.500 232 12800.30 0.30 54833.53 88888.00 2012-08-19 00:01:01.625 232 12800.30 0.30 54833.50 88888.00 2012-08-19 00:01:01.750 232 12800.27 0.28 54833.53 88888.00 2012-08-19 00:01:01.875 232 12800.25 0.23 54833.50 88888.00 2012-08-19 00:01:02.000 232 12800.23 0.20 54833.50 88888.00 2012-08-19 00:01:02.125 232 12800.33 0.28 54833.55 88888.00 2012-08-19 00:01:02.250 232 12800.38 0.23 54833.57 88888.00 2012-08-19 00:01:02.375 232 12800.38 0.23 54833.53 88888.00 2012-08-19 00:01:02.500 232 12800.30 0.17 54833.53 88888.00 2012-08-19 00:01:02.625 232 12800.30 0.20 54833.55 88888.00 2012-08-19 00:01:02.750 232 12800.23 0.15 54833.57 88888.00 2012-08-19 00:01:02.875 232 12800.23 0.12 54833.57 88888.00 2012-08-19 00:01:03.000 232 12800.30 0.12 54833.57 88888.00 2012-08-19 00:01:03.125 232 12800.30 0.10 54833.55 88888.00 2012-08-19 00:01:03.250 232 12800.25 0.07 54833.55 88888.00 2012-08-19 00:01:03.375 232 12800.25 0.10 54833.55 88888.00 2012-08-19 00:01:03.500 232 12800.30 0.10 54833.57 88888.00 2012-08-19 00:01:03.625 232 12800.35 0.12 54833.60 88888.00 2012-08-19 00:01:03.750 232 12800.30 0.07 54833.57 88888.00 2012-08-19 00:01:03.875 232 12800.25 0.05 54833.55 88888.00 2012-08-19 00:01:04.000 232 12800.27 0.05 54833.53 88888.00 2012-08-19 00:01:04.125 232 12800.20 0.07 54833.55 88888.00 2012-08-19 00:01:04.250 232 12800.17 0.05 54833.57 88888.00 2012-08-19 00:01:04.375 232 12800.17 0.03 54833.57 88888.00 2012-08-19 00:01:04.500 232 12800.17 0.00 54833.53 88888.00 2012-08-19 00:01:04.625 232 12800.15 -0.03 54833.53 88888.00 2012-08-19 00:01:04.750 232 12800.10 0.00 54833.55 88888.00 2012-08-19 00:01:04.875 232 12800.15 -0.03 54833.55 88888.00 2012-08-19 00:01:05.000 232 12800.15 -0.05 54833.53 88888.00 2012-08-19 00:01:05.125 232 12800.12 -0.10 54833.53 88888.00 2012-08-19 00:01:05.250 232 12800.12 -0.07 54833.53 88888.00 2012-08-19 00:01:05.375 232 12800.15 -0.07 54833.55 88888.00 2012-08-19 00:01:05.500 232 12800.15 -0.03 54833.60 88888.00 2012-08-19 00:01:05.625 232 12800.23 -0.03 54833.62 88888.00 2012-08-19 00:01:05.750 232 12800.27 -0.03 54833.65 88888.00 2012-08-19 00:01:05.875 232 12800.27 -0.03 54833.65 88888.00 2012-08-19 00:01:06.000 232 12800.25 -0.05 54833.62 88888.00 2012-08-19 00:01:06.125 232 12800.12 -0.05 54833.62 88888.00 2012-08-19 00:01:06.250 232 12800.05 -0.10 54833.60 88888.00 2012-08-19 00:01:06.375 232 12800.05 -0.07 54833.60 88888.00 2012-08-19 00:01:06.500 232 12800.10 -0.07 54833.60 88888.00 2012-08-19 00:01:06.625 232 12800.15 -0.12 54833.60 88888.00 2012-08-19 00:01:06.750 232 12800.10 -0.12 54833.60 88888.00 2012-08-19 00:01:06.875 232 12800.10 -0.12 54833.57 88888.00 2012-08-19 00:01:07.000 232 12800.12 -0.12 54833.60 88888.00 2012-08-19 00:01:07.125 232 12800.15 -0.10 54833.62 88888.00 2012-08-19 00:01:07.250 232 12800.17 -0.17 54833.62 88888.00 2012-08-19 00:01:07.375 232 12800.23 -0.20 54833.60 88888.00 2012-08-19 00:01:07.500 232 12800.25 -0.17 54833.60 88888.00 2012-08-19 00:01:07.625 232 12800.15 -0.17 54833.60 88888.00 2012-08-19 00:01:07.750 232 12800.08 -0.20 54833.60 88888.00 2012-08-19 00:01:07.875 232 12800.12 -0.23 54833.60 88888.00 2012-08-19 00:01:08.000 232 12800.17 -0.25 54833.60 88888.00 2012-08-19 00:01:08.125 232 12800.17 -0.25 54833.60 88888.00 2012-08-19 00:01:08.250 232 12800.15 -0.28 54833.60 88888.00 2012-08-19 00:01:08.375 232 12800.12 -0.28 54833.60 88888.00 2012-08-19 00:01:08.500 232 12800.12 -0.28 54833.62 88888.00 2012-08-19 00:01:08.625 232 12800.12 -0.28 54833.62 88888.00 2012-08-19 00:01:08.750 232 12800.17 -0.25 54833.65 88888.00 2012-08-19 00:01:08.875 232 12800.17 -0.28 54833.65 88888.00 2012-08-19 00:01:09.000 232 12800.10 -0.30 54833.60 88888.00 2012-08-19 00:01:09.125 232 12800.12 -0.30 54833.60 88888.00 2012-08-19 00:01:09.250 232 12800.15 -0.38 54833.62 88888.00 2012-08-19 00:01:09.375 232 12800.15 -0.35 54833.65 88888.00 2012-08-19 00:01:09.500 232 12800.12 -0.35 54833.65 88888.00 2012-08-19 00:01:09.625 232 12800.08 -0.35 54833.62 88888.00 2012-08-19 00:01:09.750 232 12800.10 -0.38 54833.62 88888.00 2012-08-19 00:01:09.875 232 12800.12 -0.38 54833.62 88888.00 2012-08-19 00:01:10.000 232 12800.12 -0.38 54833.60 88888.00 2012-08-19 00:01:10.125 232 12800.12 -0.35 54833.65 88888.00 2012-08-19 00:01:10.250 232 12800.10 -0.38 54833.65 88888.00 2012-08-19 00:01:10.375 232 12800.10 -0.35 54833.68 88888.00 2012-08-19 00:01:10.500 232 12800.10 -0.35 54833.68 88888.00 2012-08-19 00:01:10.625 232 12800.15 -0.33 54833.68 88888.00 2012-08-19 00:01:10.750 232 12800.17 -0.35 54833.65 88888.00 2012-08-19 00:01:10.875 232 12800.12 -0.42 54833.62 88888.00 2012-08-19 00:01:11.000 232 12800.10 -0.45 54833.62 88888.00 2012-08-19 00:01:11.125 232 12800.12 -0.42 54833.62 88888.00 2012-08-19 00:01:11.250 232 12800.08 -0.47 54833.65 88888.00 2012-08-19 00:01:11.375 232 12800.05 -0.42 54833.65 88888.00 2012-08-19 00:01:11.500 232 12800.05 -0.45 54833.65 88888.00 2012-08-19 00:01:11.625 232 12800.08 -0.45 54833.65 88888.00 2012-08-19 00:01:11.750 232 12800.10 -0.47 54833.65 88888.00 2012-08-19 00:01:11.875 232 12800.08 -0.50 54833.65 88888.00 2012-08-19 00:01:12.000 232 12800.08 -0.53 54833.62 88888.00 2012-08-19 00:01:12.125 232 12800.05 -0.53 54833.65 88888.00 2012-08-19 00:01:12.250 232 12800.02 -0.47 54833.68 88888.00 2012-08-19 00:01:12.375 232 12800.00 -0.47 54833.70 88888.00 2012-08-19 00:01:12.500 232 12800.05 -0.50 54833.68 88888.00 2012-08-19 00:01:12.625 232 12800.08 -0.47 54833.68 88888.00 2012-08-19 00:01:12.750 232 12800.10 -0.53 54833.65 88888.00 2012-08-19 00:01:12.875 232 12800.08 -0.57 54833.65 88888.00 2012-08-19 00:01:13.000 232 12800.08 -0.57 54833.62 88888.00 2012-08-19 00:01:13.125 232 12800.08 -0.55 54833.65 88888.00 2012-08-19 00:01:13.250 232 12800.08 -0.53 54833.68 88888.00 2012-08-19 00:01:13.375 232 12800.08 -0.53 54833.68 88888.00 2012-08-19 00:01:13.500 232 12800.05 -0.57 54833.62 88888.00 2012-08-19 00:01:13.625 232 12800.08 -0.60 54833.65 88888.00 2012-08-19 00:01:13.750 232 12800.02 -0.60 54833.62 88888.00 2012-08-19 00:01:13.875 232 12800.02 -0.57 54833.65 88888.00 2012-08-19 00:01:14.000 232 12800.00 -0.55 54833.65 88888.00 2012-08-19 00:01:14.125 232 12799.98 -0.55 54833.70 88888.00 2012-08-19 00:01:14.250 232 12799.98 -0.60 54833.68 88888.00 2012-08-19 00:01:14.375 232 12799.98 -0.60 54833.65 88888.00 2012-08-19 00:01:14.500 232 12800.05 -0.65 54833.65 88888.00 2012-08-19 00:01:14.625 232 12800.08 -0.65 54833.65 88888.00 2012-08-19 00:01:14.750 232 12800.02 -0.62 54833.65 88888.00 2012-08-19 00:01:14.875 232 12800.00 -0.62 54833.65 88888.00 2012-08-19 00:01:15.000 232 12800.02 -0.65 54833.62 88888.00 2012-08-19 00:01:15.125 232 12800.08 -0.65 54833.62 88888.00 2012-08-19 00:01:15.250 232 12800.05 -0.65 54833.62 88888.00 2012-08-19 00:01:15.375 232 12800.00 -0.68 54833.60 88888.00 2012-08-19 00:01:15.500 232 12800.00 -0.70 54833.60 88888.00 2012-08-19 00:01:15.625 232 12800.00 -0.65 54833.65 88888.00 2012-08-19 00:01:15.750 232 12800.00 -0.68 54833.68 88888.00 2012-08-19 00:01:15.875 232 12800.05 -0.70 54833.65 88888.00 2012-08-19 00:01:16.000 232 12800.17 -0.68 54833.65 88888.00 2012-08-19 00:01:16.125 232 12800.15 -0.68 54833.68 88888.00 2012-08-19 00:01:16.250 232 12800.10 -0.72 54833.65 88888.00 2012-08-19 00:01:16.375 232 12800.10 -0.72 54833.65 88888.00 2012-08-19 00:01:16.500 232 12800.05 -0.72 54833.65 88888.00 2012-08-19 00:01:16.625 232 12800.02 -0.70 54833.65 88888.00 2012-08-19 00:01:16.750 232 12800.00 -0.75 54833.62 88888.00 2012-08-19 00:01:16.875 232 12800.00 -0.75 54833.62 88888.00 2012-08-19 00:01:17.000 232 12800.02 -0.78 54833.62 88888.00 2012-08-19 00:01:17.125 232 12800.02 -0.78 54833.62 88888.00 2012-08-19 00:01:17.250 232 12800.02 -0.75 54833.62 88888.00 2012-08-19 00:01:17.375 232 12800.05 -0.72 54833.65 88888.00 2012-08-19 00:01:17.500 232 12800.05 -0.72 54833.68 88888.00 2012-08-19 00:01:17.625 232 12800.02 -0.75 54833.68 88888.00 2012-08-19 00:01:17.750 232 12800.05 -0.75 54833.65 88888.00 2012-08-19 00:01:17.875 232 12800.05 -0.72 54833.65 88888.00 2012-08-19 00:01:18.000 232 12800.05 -0.72 54833.62 88888.00 2012-08-19 00:01:18.125 232 12800.02 -0.75 54833.65 88888.00 2012-08-19 00:01:18.250 232 12799.98 -0.75 54833.62 88888.00 2012-08-19 00:01:18.375 232 12800.00 -0.75 54833.65 88888.00 2012-08-19 00:01:18.500 232 12800.02 -0.72 54833.62 88888.00 2012-08-19 00:01:18.625 232 12800.05 -0.80 54833.62 88888.00 2012-08-19 00:01:18.750 232 12800.10 -0.80 54833.65 88888.00 2012-08-19 00:01:18.875 232 12800.10 -0.80 54833.65 88888.00 2012-08-19 00:01:19.000 232 12800.17 -0.78 54833.60 88888.00 2012-08-19 00:01:19.125 232 12800.15 -0.80 54833.60 88888.00 2012-08-19 00:01:19.250 232 12800.15 -0.82 54833.62 88888.00 2012-08-19 00:01:19.375 232 12800.17 -0.78 54833.65 88888.00 2012-08-19 00:01:19.500 232 12800.15 -0.80 54833.65 88888.00 2012-08-19 00:01:19.625 232 12800.10 -0.80 54833.65 88888.00 2012-08-19 00:01:19.750 232 12800.08 -0.82 54833.65 88888.00 2012-08-19 00:01:19.875 232 12800.10 -0.85 54833.62 88888.00 2012-08-19 00:01:20.000 232 12800.12 -0.85 54833.60 88888.00 2012-08-19 00:01:20.125 232 12800.17 -0.85 54833.65 88888.00 2012-08-19 00:01:20.250 232 12800.17 -0.88 54833.62 88888.00 2012-08-19 00:01:20.375 232 12800.10 -0.93 54833.60 88888.00 2012-08-19 00:01:20.500 232 12800.10 -0.90 54833.60 88888.00 2012-08-19 00:01:20.625 232 12800.15 -0.85 54833.62 88888.00 2012-08-19 00:01:20.750 232 12800.15 -0.85 54833.62 88888.00 2012-08-19 00:01:20.875 232 12800.17 -0.85 54833.62 88888.00 2012-08-19 00:01:21.000 232 12800.17 -0.85 54833.65 88888.00 2012-08-19 00:01:21.125 232 12800.20 -0.85 54833.65 88888.00 2012-08-19 00:01:21.250 232 12800.17 -0.90 54833.65 88888.00 2012-08-19 00:01:21.375 232 12800.20 -0.90 54833.65 88888.00 2012-08-19 00:01:21.500 232 12800.23 -0.88 54833.65 88888.00 2012-08-19 00:01:21.625 232 12800.20 -0.90 54833.65 88888.00 2012-08-19 00:01:21.750 232 12800.15 -0.93 54833.65 88888.00 2012-08-19 00:01:21.875 232 12800.08 -0.97 54833.62 88888.00 2012-08-19 00:01:22.000 232 12800.10 -0.95 54833.62 88888.00 2012-08-19 00:01:22.125 232 12800.20 -0.90 54833.62 88888.00 2012-08-19 00:01:22.250 232 12800.15 -0.93 54833.62 88888.00 2012-08-19 00:01:22.375 232 12800.12 -0.93 54833.62 88888.00 2012-08-19 00:01:22.500 232 12800.10 -0.90 54833.62 88888.00 2012-08-19 00:01:22.625 232 12800.12 -0.90 54833.65 88888.00 2012-08-19 00:01:22.750 232 12800.12 -0.90 54833.62 88888.00 2012-08-19 00:01:22.875 232 12800.12 -0.93 54833.62 88888.00 2012-08-19 00:01:23.000 232 12800.08 -0.90 54833.65 88888.00 2012-08-19 00:01:23.125 232 12800.08 -0.88 54833.65 88888.00 2012-08-19 00:01:23.250 232 12800.12 -0.88 54833.62 88888.00 2012-08-19 00:01:23.375 232 12800.17 -0.90 54833.65 88888.00 2012-08-19 00:01:23.500 232 12800.15 -0.93 54833.62 88888.00 2012-08-19 00:01:23.625 232 12800.20 -0.93 54833.62 88888.00 2012-08-19 00:01:23.750 232 12800.20 -0.90 54833.62 88888.00 2012-08-19 00:01:23.875 232 12800.10 -0.93 54833.62 88888.00 2012-08-19 00:01:24.000 232 12800.08 -0.97 54833.60 88888.00 2012-08-19 00:01:24.125 232 12800.05 -0.97 54833.60 88888.00 2012-08-19 00:01:24.250 232 12800.10 -0.97 54833.62 88888.00 2012-08-19 00:01:24.375 232 12800.12 -0.95 54833.65 88888.00 2012-08-19 00:01:24.500 232 12800.12 -0.95 54833.65 88888.00 2012-08-19 00:01:24.625 232 12800.08 -0.97 54833.65 88888.00 2012-08-19 00:01:24.750 232 12800.08 -0.95 54833.62 88888.00 2012-08-19 00:01:24.875 232 12800.02 -0.95 54833.60 88888.00 2012-08-19 00:01:25.000 232 12800.00 -1.00 54833.62 88888.00 2012-08-19 00:01:25.125 232 12800.02 -1.02 54833.60 88888.00 2012-08-19 00:01:25.250 232 12799.98 -1.02 54833.62 88888.00 2012-08-19 00:01:25.375 232 12799.95 -1.02 54833.62 88888.00 2012-08-19 00:01:25.500 232 12799.98 -1.02 54833.62 88888.00 2012-08-19 00:01:25.625 232 12800.00 -1.05 54833.62 88888.00 2012-08-19 00:01:25.750 232 12800.02 -1.10 54833.60 88888.00 2012-08-19 00:01:25.875 232 12800.08 -1.05 54833.62 88888.00 2012-08-19 00:01:26.000 232 12800.12 -1.00 54833.62 88888.00 2012-08-19 00:01:26.125 232 12800.12 -0.97 54833.65 88888.00 2012-08-19 00:01:26.250 232 12800.15 -1.00 54833.65 88888.00 2012-08-19 00:01:26.375 232 12800.12 -0.97 54833.62 88888.00 2012-08-19 00:01:26.500 232 12800.10 -0.97 54833.68 88888.00 2012-08-19 00:01:26.625 232 12800.12 -1.00 54833.65 88888.00 2012-08-19 00:01:26.750 232 12800.05 -1.02 54833.65 88888.00 2012-08-19 00:01:26.875 232 12800.05 -1.02 54833.65 88888.00 2012-08-19 00:01:27.000 232 12800.05 -1.00 54833.65 88888.00 2012-08-19 00:01:27.125 232 12800.02 -1.05 54833.62 88888.00 2012-08-19 00:01:27.250 232 12799.98 -1.05 54833.60 88888.00 2012-08-19 00:01:27.375 232 12800.02 -1.07 54833.57 88888.00 2012-08-19 00:01:27.500 232 12800.10 -1.00 54833.62 88888.00 2012-08-19 00:01:27.625 232 12800.10 -0.95 54833.65 88888.00 2012-08-19 00:01:27.750 232 12800.00 -0.97 54833.62 88888.00 2012-08-19 00:01:27.875 232 12799.98 -1.00 54833.62 88888.00 2012-08-19 00:01:28.000 232 12799.98 -1.00 54833.62 88888.00 2012-08-19 00:01:28.125 232 12800.00 -0.97 54833.65 88888.00 2012-08-19 00:01:28.250 232 12800.05 -0.97 54833.68 88888.00 2012-08-19 00:01:28.375 232 12800.10 -1.00 54833.65 88888.00 2012-08-19 00:01:28.500 232 12800.02 -1.00 54833.62 88888.00 2012-08-19 00:01:28.625 232 12799.98 -1.00 54833.62 88888.00 2012-08-19 00:01:28.750 232 12799.98 -1.00 54833.65 88888.00 2012-08-19 00:01:28.875 232 12799.92 -1.00 54833.62 88888.00 2012-08-19 00:01:29.000 232 12799.92 -1.00 54833.62 88888.00 2012-08-19 00:01:29.125 232 12799.98 -1.00 54833.65 88888.00 2012-08-19 00:01:29.250 232 12799.98 -1.00 54833.62 88888.00 2012-08-19 00:01:29.375 232 12799.98 -1.05 54833.62 88888.00 2012-08-19 00:01:29.500 232 12799.98 -1.05 54833.60 88888.00 2012-08-19 00:01:29.625 232 12799.95 -1.00 54833.65 88888.00 2012-08-19 00:01:29.750 232 12799.95 -1.00 54833.62 88888.00 2012-08-19 00:01:29.875 232 12799.95 -1.00 54833.60 88888.00 2012-08-19 00:01:30.000 232 12799.92 -1.05 54833.57 88888.00 2012-08-19 00:01:30.125 232 12799.98 -1.05 54833.60 88888.00 2012-08-19 00:01:30.250 232 12799.98 -1.07 54833.57 88888.00 2012-08-19 00:01:30.375 232 12799.95 -1.05 54833.57 88888.00 2012-08-19 00:01:30.500 232 12799.92 -1.05 54833.57 88888.00 2012-08-19 00:01:30.625 232 12799.95 -1.05 54833.55 88888.00 2012-08-19 00:01:30.750 232 12799.98 -1.05 54833.60 88888.00 2012-08-19 00:01:30.875 232 12800.02 -1.05 54833.60 88888.00 2012-08-19 00:01:31.000 232 12800.05 -1.07 54833.60 88888.00 2012-08-19 00:01:31.125 232 12800.02 -1.05 54833.62 88888.00 2012-08-19 00:01:31.250 232 12800.00 -1.05 54833.65 88888.00 2012-08-19 00:01:31.375 232 12799.98 -1.05 54833.60 88888.00 2012-08-19 00:01:31.500 232 12799.98 -1.07 54833.57 88888.00 2012-08-19 00:01:31.625 232 12800.00 -1.07 54833.57 88888.00 2012-08-19 00:01:31.750 232 12800.05 -1.05 54833.60 88888.00 2012-08-19 00:01:31.875 232 12800.05 -1.00 54833.62 88888.00 2012-08-19 00:01:32.000 232 12800.05 -1.02 54833.60 88888.00 2012-08-19 00:01:32.125 232 12800.10 -1.05 54833.60 88888.00 2012-08-19 00:01:32.250 232 12800.02 -1.12 54833.57 88888.00 2012-08-19 00:01:32.375 232 12800.02 -1.07 54833.57 88888.00 2012-08-19 00:01:32.500 232 12800.00 -1.10 54833.60 88888.00 2012-08-19 00:01:32.625 232 12800.05 -1.05 54833.60 88888.00 2012-08-19 00:01:32.750 232 12800.10 -1.07 54833.60 88888.00 2012-08-19 00:01:32.875 232 12800.15 -1.10 54833.60 88888.00 2012-08-19 00:01:33.000 232 12800.15 -1.07 54833.60 88888.00 2012-08-19 00:01:33.125 232 12800.10 -1.10 54833.60 88888.00 2012-08-19 00:01:33.250 232 12799.98 -1.15 54833.57 88888.00 2012-08-19 00:01:33.375 232 12800.00 -1.10 54833.60 88888.00 2012-08-19 00:01:33.500 232 12800.12 -1.07 54833.60 88888.00 2012-08-19 00:01:33.625 232 12800.17 -1.10 54833.60 88888.00 2012-08-19 00:01:33.750 232 12800.08 -1.15 54833.60 88888.00 2012-08-19 00:01:33.875 232 12800.05 -1.15 54833.60 88888.00 2012-08-19 00:01:34.000 232 12800.05 -1.15 54833.57 88888.00 2012-08-19 00:01:34.125 232 12800.02 -1.15 54833.57 88888.00 2012-08-19 00:01:34.250 232 12800.00 -1.20 54833.55 88888.00 2012-08-19 00:01:34.375 232 12799.98 -1.15 54833.57 88888.00 2012-08-19 00:01:34.500 232 12799.90 -1.15 54833.60 88888.00 2012-08-19 00:01:34.625 232 12799.92 -1.18 54833.57 88888.00 2012-08-19 00:01:34.750 232 12799.90 -1.20 54833.57 88888.00 2012-08-19 00:01:34.875 232 12799.88 -1.23 54833.60 88888.00 2012-08-19 00:01:35.000 232 12799.98 -1.15 54833.62 88888.00 2012-08-19 00:01:35.125 232 12800.05 -1.18 54833.62 88888.00 2012-08-19 00:01:35.250 232 12800.05 -1.23 54833.60 88888.00 2012-08-19 00:01:35.375 232 12800.05 -1.18 54833.60 88888.00 2012-08-19 00:01:35.500 232 12800.02 -1.15 54833.62 88888.00 2012-08-19 00:01:35.625 232 12799.98 -1.18 54833.60 88888.00 2012-08-19 00:01:35.750 232 12799.98 -1.18 54833.57 88888.00 2012-08-19 00:01:35.875 232 12800.05 -1.15 54833.62 88888.00 2012-08-19 00:01:36.000 232 12800.05 -1.20 54833.60 88888.00 2012-08-19 00:01:36.125 232 12800.02 -1.23 54833.57 88888.00 2012-08-19 00:01:36.250 232 12800.00 -1.25 54833.57 88888.00 2012-08-19 00:01:36.375 232 12799.98 -1.25 54833.55 88888.00 2012-08-19 00:01:36.500 232 12800.00 -1.20 54833.60 88888.00 2012-08-19 00:01:36.625 232 12800.02 -1.18 54833.60 88888.00 2012-08-19 00:01:36.750 232 12800.02 -1.20 54833.60 88888.00 2012-08-19 00:01:36.875 232 12800.02 -1.23 54833.57 88888.00 2012-08-19 00:01:37.000 232 12800.05 -1.20 54833.60 88888.00 2012-08-19 00:01:37.125 232 12800.02 -1.20 54833.60 88888.00 2012-08-19 00:01:37.250 232 12799.98 -1.23 54833.60 88888.00 2012-08-19 00:01:37.375 232 12799.98 -1.23 54833.60 88888.00 2012-08-19 00:01:37.500 232 12799.98 -1.27 54833.60 88888.00 2012-08-19 00:01:37.625 232 12800.02 -1.25 54833.62 88888.00 2012-08-19 00:01:37.750 232 12800.02 -1.30 54833.60 88888.00 2012-08-19 00:01:37.875 232 12800.02 -1.25 54833.60 88888.00 2012-08-19 00:01:38.000 232 12800.00 -1.27 54833.55 88888.00 2012-08-19 00:01:38.125 232 12799.98 -1.32 54833.57 88888.00 2012-08-19 00:01:38.250 232 12800.00 -1.32 54833.57 88888.00 2012-08-19 00:01:38.375 232 12800.05 -1.27 54833.62 88888.00 2012-08-19 00:01:38.500 232 12800.02 -1.27 54833.62 88888.00 2012-08-19 00:01:38.625 232 12800.00 -1.35 54833.60 88888.00 2012-08-19 00:01:38.750 232 12800.00 -1.35 54833.60 88888.00 2012-08-19 00:01:38.875 232 12800.02 -1.32 54833.60 88888.00 2012-08-19 00:01:39.000 232 12800.05 -1.35 54833.60 88888.00 2012-08-19 00:01:39.125 232 12800.08 -1.30 54833.62 88888.00 2012-08-19 00:01:39.250 232 12800.00 -1.35 54833.60 88888.00 2012-08-19 00:01:39.375 232 12800.02 -1.43 54833.57 88888.00 2012-08-19 00:01:39.500 232 12800.08 -1.38 54833.60 88888.00 2012-08-19 00:01:39.625 232 12800.02 -1.35 54833.60 88888.00 2012-08-19 00:01:39.750 232 12800.02 -1.32 54833.60 88888.00 2012-08-19 00:01:39.875 232 12800.05 -1.38 54833.60 88888.00 2012-08-19 00:01:40.000 232 12800.02 -1.43 54833.55 88888.00 2012-08-19 00:01:40.125 232 12799.98 -1.43 54833.57 88888.00 2012-08-19 00:01:40.250 232 12799.95 -1.38 54833.62 88888.00 2012-08-19 00:01:40.375 232 12799.98 -1.38 54833.60 88888.00 2012-08-19 00:01:40.500 232 12800.00 -1.43 54833.60 88888.00 2012-08-19 00:01:40.625 232 12800.00 -1.40 54833.62 88888.00 2012-08-19 00:01:40.750 232 12799.98 -1.45 54833.60 88888.00 2012-08-19 00:01:40.875 232 12799.95 -1.52 54833.55 88888.00 2012-08-19 00:01:41.000 232 12799.98 -1.50 54833.55 88888.00 2012-08-19 00:01:41.125 232 12800.00 -1.50 54833.60 88888.00 2012-08-19 00:01:41.250 232 12799.95 -1.52 54833.55 88888.00 2012-08-19 00:01:41.375 232 12799.92 -1.50 54833.57 88888.00 2012-08-19 00:01:41.500 232 12799.92 -1.48 54833.57 88888.00 2012-08-19 00:01:41.625 232 12799.90 -1.50 54833.57 88888.00 2012-08-19 00:01:41.750 232 12799.92 -1.52 54833.55 88888.00 2012-08-19 00:01:41.875 232 12800.00 -1.50 54833.55 88888.00 2012-08-19 00:01:42.000 232 12800.00 -1.52 54833.57 88888.00 2012-08-19 00:01:42.125 232 12799.95 -1.52 54833.60 88888.00 2012-08-19 00:01:42.250 232 12799.95 -1.50 54833.62 88888.00 2012-08-19 00:01:42.375 232 12800.00 -1.52 54833.62 88888.00 2012-08-19 00:01:42.500 232 12800.02 -1.55 54833.60 88888.00 2012-08-19 00:01:42.625 232 12800.05 -1.60 54833.60 88888.00 2012-08-19 00:01:42.750 232 12800.02 -1.62 54833.57 88888.00 2012-08-19 00:01:42.875 232 12800.05 -1.60 54833.60 88888.00 2012-08-19 00:01:43.000 232 12800.08 -1.55 54833.60 88888.00 2012-08-19 00:01:43.125 232 12800.08 -1.55 54833.62 88888.00 2012-08-19 00:01:43.250 232 12800.10 -1.60 54833.60 88888.00 2012-08-19 00:01:43.375 232 12800.12 -1.60 54833.60 88888.00 2012-08-19 00:01:43.500 232 12800.12 -1.57 54833.62 88888.00 2012-08-19 00:01:43.625 232 12800.08 -1.60 54833.60 88888.00 2012-08-19 00:01:43.750 232 12800.00 -1.60 54833.60 88888.00 2012-08-19 00:01:43.875 232 12799.98 -1.62 54833.57 88888.00 2012-08-19 00:01:44.000 232 12800.02 -1.65 54833.57 88888.00 2012-08-19 00:01:44.125 232 12800.08 -1.62 54833.62 88888.00 2012-08-19 00:01:44.250 232 12799.98 -1.65 54833.62 88888.00 2012-08-19 00:01:44.375 232 12800.00 -1.65 54833.62 88888.00 2012-08-19 00:01:44.500 232 12800.02 -1.62 54833.60 88888.00 2012-08-19 00:01:44.625 232 12800.02 -1.62 54833.62 88888.00 2012-08-19 00:01:44.750 232 12800.02 -1.62 54833.62 88888.00 2012-08-19 00:01:44.875 232 12800.02 -1.68 54833.60 88888.00 2012-08-19 00:01:45.000 232 12800.00 -1.68 54833.57 88888.00 2012-08-19 00:01:45.125 232 12800.02 -1.68 54833.62 88888.00 2012-08-19 00:01:45.250 232 12800.02 -1.70 54833.60 88888.00 2012-08-19 00:01:45.375 232 12800.05 -1.70 54833.60 88888.00 2012-08-19 00:01:45.500 232 12800.02 -1.75 54833.60 88888.00 2012-08-19 00:01:45.625 232 12800.02 -1.73 54833.60 88888.00 2012-08-19 00:01:45.750 232 12800.05 -1.73 54833.62 88888.00 2012-08-19 00:01:45.875 232 12800.10 -1.77 54833.62 88888.00 2012-08-19 00:01:46.000 232 12800.10 -1.75 54833.65 88888.00 2012-08-19 00:01:46.125 232 12800.10 -1.75 54833.65 88888.00 2012-08-19 00:01:46.250 232 12800.08 -1.80 54833.57 88888.00 2012-08-19 00:01:46.375 232 12800.08 -1.80 54833.60 88888.00 2012-08-19 00:01:46.500 232 12800.10 -1.80 54833.60 88888.00 2012-08-19 00:01:46.625 232 12800.15 -1.80 54833.62 88888.00 2012-08-19 00:01:46.750 232 12800.17 -1.85 54833.60 88888.00 2012-08-19 00:01:46.875 232 12800.15 -1.90 54833.60 88888.00 2012-08-19 00:01:47.000 232 12800.15 -1.85 54833.62 88888.00 2012-08-19 00:01:47.125 232 12800.15 -1.82 54833.60 88888.00 2012-08-19 00:01:47.250 232 12800.10 -1.88 54833.60 88888.00 2012-08-19 00:01:47.375 232 12800.12 -1.85 54833.60 88888.00 2012-08-19 00:01:47.500 232 12800.20 -1.82 54833.62 88888.00 2012-08-19 00:01:47.625 232 12800.20 -1.88 54833.60 88888.00 2012-08-19 00:01:47.750 232 12800.12 -1.88 54833.57 88888.00 2012-08-19 00:01:47.875 232 12800.17 -1.85 54833.60 88888.00 2012-08-19 00:01:48.000 232 12800.17 -1.88 54833.62 88888.00 2012-08-19 00:01:48.125 232 12800.17 -1.93 54833.62 88888.00 2012-08-19 00:01:48.250 232 12800.17 -1.95 54833.60 88888.00 2012-08-19 00:01:48.375 232 12800.23 -1.90 54833.60 88888.00 2012-08-19 00:01:48.500 232 12800.20 -1.93 54833.60 88888.00 2012-08-19 00:01:48.625 232 12800.23 -1.90 54833.60 88888.00 2012-08-19 00:01:48.750 232 12800.25 -1.90 54833.60 88888.00 2012-08-19 00:01:48.875 232 12800.25 -1.93 54833.60 88888.00 2012-08-19 00:01:49.000 232 12800.25 -1.95 54833.55 88888.00 2012-08-19 00:01:49.125 232 12800.27 -1.90 54833.60 88888.00 2012-08-19 00:01:49.250 232 12800.33 -1.93 54833.62 88888.00 2012-08-19 00:01:49.375 232 12800.30 -1.95 54833.60 88888.00 2012-08-19 00:01:49.500 232 12800.23 -2.00 54833.55 88888.00 2012-08-19 00:01:49.625 232 12800.20 -2.02 54833.55 88888.00 2012-08-19 00:01:49.750 232 12800.23 -2.00 54833.53 88888.00 2012-08-19 00:01:49.875 232 12800.23 -1.98 54833.55 88888.00 2012-08-19 00:01:50.000 232 12800.17 -1.98 54833.53 88888.00 2012-08-19 00:01:50.125 232 12800.23 -2.00 54833.50 88888.00 2012-08-19 00:01:50.250 232 12800.23 -2.05 54833.53 88888.00 2012-08-19 00:01:50.375 232 12800.23 -2.08 54833.55 88888.00 2012-08-19 00:01:50.500 232 12800.27 -2.05 54833.53 88888.00 2012-08-19 00:01:50.625 232 12800.40 -2.05 54833.47 88888.00 2012-08-19 00:01:50.750 232 12800.40 -2.05 54833.47 88888.00 2012-08-19 00:01:50.875 232 12800.40 -2.05 54833.50 88888.00 2012-08-19 00:01:51.000 232 12800.38 -2.02 54833.50 88888.00 2012-08-19 00:01:51.125 232 12800.40 -2.02 54833.53 88888.00 2012-08-19 00:01:51.250 232 12800.45 -2.05 54833.53 88888.00 2012-08-19 00:01:51.375 232 12800.42 -2.08 54833.53 88888.00 2012-08-19 00:01:51.500 232 12800.40 -2.05 54833.53 88888.00 2012-08-19 00:01:51.625 232 12800.40 -2.02 54833.55 88888.00 2012-08-19 00:01:51.750 232 12800.38 -2.00 54833.55 88888.00 2012-08-19 00:01:51.875 232 12800.38 -2.05 54833.53 88888.00 2012-08-19 00:01:52.000 232 12800.40 -2.05 54833.53 88888.00 2012-08-19 00:01:52.125 232 12800.38 -2.02 54833.53 88888.00 2012-08-19 00:01:52.250 232 12800.40 -1.98 54833.55 88888.00 2012-08-19 00:01:52.375 232 12800.42 -2.00 54833.53 88888.00 2012-08-19 00:01:52.500 232 12800.40 -2.02 54833.53 88888.00 2012-08-19 00:01:52.625 232 12800.35 -2.02 54833.50 88888.00 2012-08-19 00:01:52.750 232 12800.38 -2.00 54833.50 88888.00 2012-08-19 00:01:52.875 232 12800.38 -2.02 54833.50 88888.00 2012-08-19 00:01:53.000 232 12800.42 -2.02 54833.50 88888.00 2012-08-19 00:01:53.125 232 12800.42 -2.02 54833.50 88888.00 2012-08-19 00:01:53.250 232 12800.40 -2.05 54833.53 88888.00 2012-08-19 00:01:53.375 232 12800.50 -2.00 54833.53 88888.00 2012-08-19 00:01:53.500 232 12800.55 -2.02 54833.50 88888.00 2012-08-19 00:01:53.625 232 12800.50 -2.05 54833.47 88888.00 2012-08-19 00:01:53.750 232 12800.50 -2.05 54833.50 88888.00 2012-08-19 00:01:53.875 232 12800.55 -1.98 54833.53 88888.00 2012-08-19 00:01:54.000 232 12800.58 -2.00 54833.50 88888.00 2012-08-19 00:01:54.125 232 12800.60 -2.00 54833.50 88888.00 2012-08-19 00:01:54.250 232 12800.58 -2.00 54833.50 88888.00 2012-08-19 00:01:54.375 232 12800.52 -2.02 54833.50 88888.00 2012-08-19 00:01:54.500 232 12800.50 -2.02 54833.50 88888.00 2012-08-19 00:01:54.625 232 12800.55 -2.02 54833.50 88888.00 2012-08-19 00:01:54.750 232 12800.60 -2.05 54833.50 88888.00 2012-08-19 00:01:54.875 232 12800.65 -2.00 54833.50 88888.00 2012-08-19 00:01:55.000 232 12800.62 -2.02 54833.47 88888.00 2012-08-19 00:01:55.125 232 12800.50 -2.08 54833.45 88888.00 2012-08-19 00:01:55.250 232 12800.58 -2.08 54833.47 88888.00 2012-08-19 00:01:55.375 232 12800.60 -2.00 54833.47 88888.00 2012-08-19 00:01:55.500 232 12800.58 -2.00 54833.47 88888.00 2012-08-19 00:01:55.625 232 12800.60 -2.02 54833.47 88888.00 2012-08-19 00:01:55.750 232 12800.62 -2.02 54833.45 88888.00 2012-08-19 00:01:55.875 232 12800.58 -2.02 54833.47 88888.00 2012-08-19 00:01:56.000 232 12800.55 -2.00 54833.47 88888.00 2012-08-19 00:01:56.125 232 12800.55 -1.98 54833.47 88888.00 2012-08-19 00:01:56.250 232 12800.58 -2.00 54833.47 88888.00 2012-08-19 00:01:56.375 232 12800.52 -2.00 54833.47 88888.00 2012-08-19 00:01:56.500 232 12800.52 -1.98 54833.47 88888.00 2012-08-19 00:01:56.625 232 12800.58 -1.98 54833.47 88888.00 2012-08-19 00:01:56.750 232 12800.60 -1.98 54833.47 88888.00 2012-08-19 00:01:56.875 232 12800.60 -1.95 54833.50 88888.00 2012-08-19 00:01:57.000 232 12800.52 -1.98 54833.47 88888.00 2012-08-19 00:01:57.125 232 12800.50 -1.98 54833.45 88888.00 2012-08-19 00:01:57.250 232 12800.58 -1.95 54833.47 88888.00 2012-08-19 00:01:57.375 232 12800.65 -1.93 54833.47 88888.00 2012-08-19 00:01:57.500 232 12800.60 -1.93 54833.47 88888.00 2012-08-19 00:01:57.625 232 12800.58 -1.95 54833.45 88888.00 2012-08-19 00:01:57.750 232 12800.60 -1.90 54833.45 88888.00 2012-08-19 00:01:57.875 232 12800.65 -1.93 54833.45 88888.00 2012-08-19 00:01:58.000 232 12800.60 -1.93 54833.43 88888.00 2012-08-19 00:01:58.125 232 12800.58 -1.90 54833.40 88888.00 2012-08-19 00:01:58.250 232 12800.58 -1.88 54833.40 88888.00 2012-08-19 00:01:58.375 232 12800.58 -1.88 54833.40 88888.00 2012-08-19 00:01:58.500 232 12800.55 -1.90 54833.38 88888.00 2012-08-19 00:01:58.625 232 12800.60 -1.88 54833.38 88888.00 2012-08-19 00:01:58.750 232 12800.65 -1.88 54833.38 88888.00 2012-08-19 00:01:58.875 232 12800.62 -1.85 54833.38 88888.00 2012-08-19 00:01:59.000 232 12800.62 -1.80 54833.38 88888.00 2012-08-19 00:01:59.125 232 12800.65 -1.80 54833.38 88888.00 2012-08-19 00:01:59.250 232 12800.67 -1.82 54833.32 88888.00 2012-08-19 00:01:59.375 232 12800.70 -1.82 54833.35 88888.00 2012-08-19 00:01:59.500 232 12800.70 -1.82 54833.38 88888.00 2012-08-19 00:01:59.625 232 12800.73 -1.77 54833.38 88888.00 2012-08-19 00:01:59.750 232 12800.70 -1.75 54833.32 88888.00 2012-08-19 00:01:59.875 232 12800.73 -1.70 54833.35 88888.00 2012-08-19 00:02:00.000 232 12800.73 -1.68 54833.35 88888.00 2012-08-19 00:02:00.125 232 12800.73 -1.68 54833.35 88888.00 2012-08-19 00:02:00.250 232 12800.73 -1.75 54833.30 88888.00 2012-08-19 00:02:00.375 232 12800.73 -1.73 54833.32 88888.00 2012-08-19 00:02:00.500 232 12800.70 -1.70 54833.32 88888.00 2012-08-19 00:02:00.625 232 12800.73 -1.62 54833.32 88888.00 2012-08-19 00:02:00.750 232 12800.73 -1.62 54833.32 88888.00 2012-08-19 00:02:00.875 232 12800.75 -1.62 54833.32 88888.00 2012-08-19 00:02:01.000 232 12800.80 -1.62 54833.30 88888.00 2012-08-19 00:02:01.125 232 12800.75 -1.65 54833.30 88888.00 2012-08-19 00:02:01.250 232 12800.75 -1.62 54833.25 88888.00 2012-08-19 00:02:01.375 232 12800.85 -1.57 54833.28 88888.00 2012-08-19 00:02:01.500 232 12800.85 -1.55 54833.28 88888.00 2012-08-19 00:02:01.625 232 12800.85 -1.55 54833.28 88888.00 2012-08-19 00:02:01.750 232 12800.85 -1.55 54833.25 88888.00 2012-08-19 00:02:01.875 232 12800.85 -1.55 54833.22 88888.00 2012-08-19 00:02:02.000 232 12800.90 -1.50 54833.22 88888.00 2012-08-19 00:02:02.125 232 12800.85 -1.50 54833.20 88888.00 2012-08-19 00:02:02.250 232 12800.85 -1.50 54833.22 88888.00 2012-08-19 00:02:02.375 232 12800.88 -1.45 54833.25 88888.00 2012-08-19 00:02:02.500 232 12800.90 -1.43 54833.25 88888.00 2012-08-19 00:02:02.625 232 12800.92 -1.38 54833.28 88888.00 2012-08-19 00:02:02.750 232 12800.88 -1.35 54833.22 88888.00 2012-08-19 00:02:02.875 232 12800.88 -1.38 54833.22 88888.00 2012-08-19 00:02:03.000 232 12800.95 -1.32 54833.22 88888.00 2012-08-19 00:02:03.125 232 12801.00 -1.30 54833.25 88888.00 2012-08-19 00:02:03.250 232 12800.95 -1.32 54833.22 88888.00 2012-08-19 00:02:03.375 232 12800.95 -1.35 54833.18 88888.00 2012-08-19 00:02:03.500 232 12801.00 -1.32 54833.15 88888.00 2012-08-19 00:02:03.625 232 12801.00 -1.25 54833.20 88888.00 2012-08-19 00:02:03.750 232 12800.95 -1.20 54833.20 88888.00 2012-08-19 00:02:03.875 232 12801.00 -1.20 54833.20 88888.00 2012-08-19 00:02:04.000 232 12801.05 -1.20 54833.15 88888.00 2012-08-19 00:02:04.125 232 12801.17 -1.20 54833.15 88888.00 2012-08-19 00:02:04.250 232 12801.17 -1.18 54833.18 88888.00 2012-08-19 00:02:04.375 232 12801.17 -1.12 54833.15 88888.00 2012-08-19 00:02:04.500 232 12801.20 -1.10 54833.12 88888.00 2012-08-19 00:02:04.625 232 12801.17 -1.07 54833.12 88888.00 2012-08-19 00:02:04.750 232 12801.12 -1.02 54833.12 88888.00 2012-08-19 00:02:04.875 232 12801.10 -1.02 54833.10 88888.00 2012-08-19 00:02:05.000 232 12801.12 -1.00 54833.10 88888.00 2012-08-19 00:02:05.125 232 12801.12 -1.02 54833.07 88888.00 2012-08-19 00:02:05.250 232 12801.10 -1.00 54833.10 88888.00 2012-08-19 00:02:05.375 232 12801.17 -0.93 54833.10 88888.00 2012-08-19 00:02:05.500 232 12801.20 -0.88 54833.10 88888.00 2012-08-19 00:02:05.625 232 12801.20 -0.85 54833.10 88888.00 2012-08-19 00:02:05.750 232 12801.25 -0.80 54833.07 88888.00 2012-08-19 00:02:05.875 232 12801.23 -0.75 54833.07 88888.00 2012-08-19 00:02:06.000 232 12801.23 -0.72 54833.07 88888.00 2012-08-19 00:02:06.125 232 12801.25 -0.72 54833.05 88888.00 2012-08-19 00:02:06.250 232 12801.23 -0.80 54833.00 88888.00 2012-08-19 00:02:06.375 232 12801.20 -0.75 54833.00 88888.00 2012-08-19 00:02:06.500 232 12801.17 -0.70 54833.00 88888.00 2012-08-19 00:02:06.625 232 12801.23 -0.65 54833.00 88888.00 2012-08-19 00:02:06.750 232 12801.27 -0.65 54833.00 88888.00 2012-08-19 00:02:06.875 232 12801.30 -0.65 54832.97 88888.00 2012-08-19 00:02:07.000 232 12801.27 -0.62 54832.95 88888.00 2012-08-19 00:02:07.125 232 12801.25 -0.60 54832.95 88888.00 2012-08-19 00:02:07.250 232 12801.23 -0.55 54832.95 88888.00 2012-08-19 00:02:07.375 232 12801.30 -0.47 54832.95 88888.00 2012-08-19 00:02:07.500 232 12801.35 -0.47 54833.00 88888.00 2012-08-19 00:02:07.625 232 12801.30 -0.47 54832.95 88888.00 2012-08-19 00:02:07.750 232 12801.30 -0.42 54832.93 88888.00 2012-08-19 00:02:07.875 232 12801.35 -0.38 54832.95 88888.00 2012-08-19 00:02:08.000 232 12801.40 -0.35 54832.95 88888.00 2012-08-19 00:02:08.125 232 12801.48 -0.33 54832.95 88888.00 2012-08-19 00:02:08.250 232 12801.48 -0.33 54832.90 88888.00 2012-08-19 00:02:08.375 232 12801.40 -0.35 54832.88 88888.00 2012-08-19 00:02:08.500 232 12801.45 -0.30 54832.90 88888.00 2012-08-19 00:02:08.625 232 12801.50 -0.25 54832.90 88888.00 2012-08-19 00:02:08.750 232 12801.48 -0.28 54832.85 88888.00 2012-08-19 00:02:08.875 232 12801.42 -0.28 54832.88 88888.00 2012-08-19 00:02:09.000 232 12801.48 -0.15 54832.90 88888.00 2012-08-19 00:02:09.125 232 12801.50 -0.12 54832.90 88888.00 2012-08-19 00:02:09.250 232 12801.50 -0.10 54832.90 88888.00 2012-08-19 00:02:09.375 232 12801.58 -0.07 54832.90 88888.00 2012-08-19 00:02:09.500 232 12801.60 -0.05 54832.88 88888.00 2012-08-19 00:02:09.625 232 12801.60 -0.03 54832.82 88888.00 2012-08-19 00:02:09.750 232 12801.60 -0.03 54832.82 88888.00 2012-08-19 00:02:09.875 232 12801.62 -0.03 54832.80 88888.00 2012-08-19 00:02:10.000 232 12801.65 0.00 54832.82 88888.00 2012-08-19 00:02:10.125 232 12801.65 0.05 54832.85 88888.00 2012-08-19 00:02:10.250 232 12801.65 0.07 54832.82 88888.00 2012-08-19 00:02:10.375 232 12801.65 0.07 54832.80 88888.00 2012-08-19 00:02:10.500 232 12801.65 0.10 54832.82 88888.00 2012-08-19 00:02:10.625 232 12801.65 0.15 54832.85 88888.00 2012-08-19 00:02:10.750 232 12801.65 0.15 54832.82 88888.00 2012-08-19 00:02:10.875 232 12801.67 0.20 54832.82 88888.00 2012-08-19 00:02:11.000 232 12801.62 0.23 54832.78 88888.00 2012-08-19 00:02:11.125 232 12801.70 0.28 54832.78 88888.00 2012-08-19 00:02:11.250 232 12801.70 0.25 54832.80 88888.00 2012-08-19 00:02:11.375 232 12801.67 0.25 54832.75 88888.00 2012-08-19 00:02:11.500 232 12801.67 0.30 54832.75 88888.00 2012-08-19 00:02:11.625 232 12801.70 0.33 54832.75 88888.00 2012-08-19 00:02:11.750 232 12801.75 0.35 54832.78 88888.00 2012-08-19 00:02:11.875 232 12801.77 0.38 54832.80 88888.00 2012-08-19 00:02:12.000 232 12801.77 0.40 54832.78 88888.00 2012-08-19 00:02:12.125 232 12801.85 0.42 54832.80 88888.00 2012-08-19 00:02:12.250 232 12801.88 0.50 54832.80 88888.00 2012-08-19 00:02:12.375 232 12801.83 0.50 54832.78 88888.00 2012-08-19 00:02:12.500 232 12801.85 0.53 54832.78 88888.00 2012-08-19 00:02:12.625 232 12801.95 0.53 54832.75 88888.00 2012-08-19 00:02:12.750 232 12801.98 0.55 54832.72 88888.00 2012-08-19 00:02:12.875 232 12801.95 0.60 54832.72 88888.00 2012-08-19 00:02:13.000 232 12801.88 0.60 54832.70 88888.00 2012-08-19 00:02:13.125 232 12801.88 0.60 54832.72 88888.00 2012-08-19 00:02:13.250 232 12801.90 0.60 54832.75 88888.00 2012-08-19 00:02:13.375 232 12801.92 0.62 54832.72 88888.00 2012-08-19 00:02:13.500 232 12801.90 0.68 54832.72 88888.00 2012-08-19 00:02:13.625 232 12801.92 0.70 54832.72 88888.00 2012-08-19 00:02:13.750 232 12801.92 0.72 54832.70 88888.00 2012-08-19 00:02:13.875 232 12801.92 0.75 54832.68 88888.00 2012-08-19 00:02:14.000 232 12801.90 0.75 54832.70 88888.00 2012-08-19 00:02:14.125 232 12801.90 0.75 54832.70 88888.00 2012-08-19 00:02:14.250 232 12801.88 0.80 54832.70 88888.00 2012-08-19 00:02:14.375 232 12801.98 0.85 54832.72 88888.00 2012-08-19 00:02:14.500 232 12802.02 0.82 54832.70 88888.00 2012-08-19 00:02:14.625 232 12802.02 0.88 54832.72 88888.00 2012-08-19 00:02:14.750 232 12802.02 0.93 54832.72 88888.00 2012-08-19 00:02:14.875 232 12802.00 0.93 54832.75 88888.00 2012-08-19 00:02:15.000 232 12801.95 0.95 54832.75 88888.00 2012-08-19 00:02:15.125 232 12801.90 1.00 54832.75 88888.00 2012-08-19 00:02:15.250 232 12801.88 1.05 54832.75 88888.00 2012-08-19 00:02:15.375 232 12801.90 1.05 54832.70 88888.00 2012-08-19 00:02:15.500 232 12801.88 1.02 54832.68 88888.00 2012-08-19 00:02:15.625 232 12801.92 1.00 54832.68 88888.00 2012-08-19 00:02:15.750 232 12801.95 1.05 54832.68 88888.00 2012-08-19 00:02:15.875 232 12802.00 1.10 54832.70 88888.00 2012-08-19 00:02:16.000 232 12802.02 1.07 54832.68 88888.00 2012-08-19 00:02:16.125 232 12802.05 1.05 54832.68 88888.00 2012-08-19 00:02:16.250 232 12802.00 1.10 54832.70 88888.00 2012-08-19 00:02:16.375 232 12801.95 1.18 54832.70 88888.00 2012-08-19 00:02:16.500 232 12801.92 1.18 54832.70 88888.00 2012-08-19 00:02:16.625 232 12802.00 1.18 54832.70 88888.00 2012-08-19 00:02:16.750 232 12802.10 1.20 54832.70 88888.00 2012-08-19 00:02:16.875 232 12802.10 1.20 54832.70 88888.00 2012-08-19 00:02:17.000 232 12802.02 1.23 54832.70 88888.00 2012-08-19 00:02:17.125 232 12801.98 1.27 54832.70 88888.00 2012-08-19 00:02:17.250 232 12801.92 1.27 54832.70 88888.00 2012-08-19 00:02:17.375 232 12801.92 1.30 54832.70 88888.00 2012-08-19 00:02:17.500 232 12802.02 1.30 54832.68 88888.00 2012-08-19 00:02:17.625 232 12802.02 1.27 54832.65 88888.00 2012-08-19 00:02:17.750 232 12801.98 1.27 54832.65 88888.00 2012-08-19 00:02:17.875 232 12801.95 1.32 54832.68 88888.00 2012-08-19 00:02:18.000 232 12801.98 1.32 54832.70 88888.00 2012-08-19 00:02:18.125 232 12801.95 1.32 54832.70 88888.00 2012-08-19 00:02:18.250 232 12801.95 1.32 54832.70 88888.00 2012-08-19 00:02:18.375 232 12802.02 1.35 54832.70 88888.00 2012-08-19 00:02:18.500 232 12802.02 1.38 54832.68 88888.00 2012-08-19 00:02:18.625 232 12801.95 1.38 54832.68 88888.00 2012-08-19 00:02:18.750 232 12801.98 1.45 54832.70 88888.00 2012-08-19 00:02:18.875 232 12802.05 1.48 54832.72 88888.00 2012-08-19 00:02:19.000 232 12802.05 1.48 54832.72 88888.00 2012-08-19 00:02:19.125 232 12802.02 1.52 54832.72 88888.00 2012-08-19 00:02:19.250 232 12801.95 1.50 54832.70 88888.00 2012-08-19 00:02:19.375 232 12801.95 1.55 54832.70 88888.00 2012-08-19 00:02:19.500 232 12802.02 1.57 54832.72 88888.00 2012-08-19 00:02:19.625 232 12802.05 1.57 54832.70 88888.00 2012-08-19 00:02:19.750 232 12802.02 1.57 54832.70 88888.00 2012-08-19 00:02:19.875 232 12802.00 1.57 54832.68 88888.00 2012-08-19 00:02:20.000 232 12802.05 1.62 54832.70 88888.00 2012-08-19 00:02:20.125 232 12802.08 1.68 54832.75 88888.00 2012-08-19 00:02:20.250 232 12802.08 1.62 54832.70 88888.00 2012-08-19 00:02:20.375 232 12802.12 1.65 54832.70 88888.00 2012-08-19 00:02:20.500 232 12802.08 1.62 54832.68 88888.00 2012-08-19 00:02:20.625 232 12802.02 1.62 54832.68 88888.00 2012-08-19 00:02:20.750 232 12802.08 1.62 54832.65 88888.00 2012-08-19 00:02:20.875 232 12802.12 1.62 54832.65 88888.00 2012-08-19 00:02:21.000 232 12802.17 1.62 54832.62 88888.00 2012-08-19 00:02:21.125 232 12802.12 1.65 54832.65 88888.00 2012-08-19 00:02:21.250 232 12802.10 1.70 54832.68 88888.00 2012-08-19 00:02:21.375 232 12802.20 1.73 54832.68 88888.00 2012-08-19 00:02:21.500 232 12802.27 1.73 54832.65 88888.00 2012-08-19 00:02:21.625 232 12802.25 1.70 54832.62 88888.00 2012-08-19 00:02:21.750 232 12802.25 1.70 54832.62 88888.00 2012-08-19 00:02:21.875 232 12802.20 1.73 54832.65 88888.00 2012-08-19 00:02:22.000 232 12802.17 1.75 54832.65 88888.00 2012-08-19 00:02:22.125 232 12802.12 1.77 54832.68 88888.00 2012-08-19 00:02:22.250 232 12802.10 1.80 54832.70 88888.00 2012-08-19 00:02:22.375 232 12802.15 1.80 54832.70 88888.00 2012-08-19 00:02:22.500 232 12802.17 1.80 54832.70 88888.00 2012-08-19 00:02:22.625 232 12802.20 1.80 54832.70 88888.00 2012-08-19 00:02:22.750 232 12802.23 1.80 54832.70 88888.00 2012-08-19 00:02:22.875 232 12802.25 1.77 54832.68 88888.00 2012-08-19 00:02:23.000 232 12802.20 1.77 54832.62 88888.00 2012-08-19 00:02:23.125 232 12802.20 1.80 54832.65 88888.00 2012-08-19 00:02:23.250 232 12802.23 1.80 54832.68 88888.00 2012-08-19 00:02:23.375 232 12802.27 1.85 54832.70 88888.00 2012-08-19 00:02:23.500 232 12802.30 1.88 54832.70 88888.00 2012-08-19 00:02:23.625 232 12802.33 1.85 54832.70 88888.00 2012-08-19 00:02:23.750 232 12802.33 1.90 54832.70 88888.00 2012-08-19 00:02:23.875 232 12802.30 1.85 54832.70 88888.00 2012-08-19 00:02:24.000 232 12802.27 1.88 54832.70 88888.00 2012-08-19 00:02:24.125 232 12802.30 1.90 54832.70 88888.00 2012-08-19 00:02:24.250 232 12802.27 1.90 54832.68 88888.00 2012-08-19 00:02:24.375 232 12802.27 1.85 54832.68 88888.00 2012-08-19 00:02:24.500 232 12802.27 1.85 54832.68 88888.00 2012-08-19 00:02:24.625 232 12802.25 1.88 54832.65 88888.00 2012-08-19 00:02:24.750 232 12802.30 1.88 54832.65 88888.00 2012-08-19 00:02:24.875 232 12802.33 1.93 54832.68 88888.00 2012-08-19 00:02:25.000 232 12802.33 1.90 54832.68 88888.00 2012-08-19 00:02:25.125 232 12802.30 1.93 54832.68 88888.00 2012-08-19 00:02:25.250 232 12802.23 1.93 54832.68 88888.00 2012-08-19 00:02:25.375 232 12802.27 1.90 54832.68 88888.00 2012-08-19 00:02:25.500 232 12802.25 1.88 54832.68 88888.00 2012-08-19 00:02:25.625 232 12802.23 1.85 54832.65 88888.00 2012-08-19 00:02:25.750 232 12802.27 1.90 54832.68 88888.00 2012-08-19 00:02:25.875 232 12802.25 1.95 54832.70 88888.00 2012-08-19 00:02:26.000 232 12802.25 1.93 54832.68 88888.00 2012-08-19 00:02:26.125 232 12802.17 1.88 54832.70 88888.00 2012-08-19 00:02:26.250 232 12802.17 1.90 54832.70 88888.00 2012-08-19 00:02:26.375 232 12802.25 1.93 54832.70 88888.00 2012-08-19 00:02:26.500 232 12802.25 1.93 54832.70 88888.00 2012-08-19 00:02:26.625 232 12802.25 1.90 54832.70 88888.00 2012-08-19 00:02:26.750 232 12802.20 1.88 54832.70 88888.00 2012-08-19 00:02:26.875 232 12802.20 1.93 54832.70 88888.00 2012-08-19 00:02:27.000 232 12802.20 1.95 54832.70 88888.00 2012-08-19 00:02:27.125 232 12802.25 1.95 54832.72 88888.00 2012-08-19 00:02:27.250 232 12802.27 1.98 54832.78 88888.00 2012-08-19 00:02:27.375 232 12802.23 1.98 54832.75 88888.00 2012-08-19 00:02:27.500 232 12802.25 1.95 54832.75 88888.00 2012-08-19 00:02:27.625 232 12802.27 1.93 54832.75 88888.00 2012-08-19 00:02:27.750 232 12802.33 1.93 54832.75 88888.00 2012-08-19 00:02:27.875 232 12802.35 1.93 54832.72 88888.00 2012-08-19 00:02:28.000 232 12802.30 1.95 54832.70 88888.00 2012-08-19 00:02:28.125 232 12802.30 1.93 54832.70 88888.00 2012-08-19 00:02:28.250 232 12802.33 1.90 54832.70 88888.00 2012-08-19 00:02:28.375 232 12802.38 1.93 54832.72 88888.00 2012-08-19 00:02:28.500 232 12802.38 1.98 54832.78 88888.00 2012-08-19 00:02:28.625 232 12802.38 2.00 54832.78 88888.00 2012-08-19 00:02:28.750 232 12802.35 1.98 54832.75 88888.00 2012-08-19 00:02:28.875 232 12802.30 1.93 54832.75 88888.00 2012-08-19 00:02:29.000 232 12802.30 1.95 54832.75 88888.00 2012-08-19 00:02:29.125 232 12802.33 1.95 54832.75 88888.00 2012-08-19 00:02:29.250 232 12802.35 1.95 54832.78 88888.00 2012-08-19 00:02:29.375 232 12802.38 1.95 54832.75 88888.00 2012-08-19 00:02:29.500 232 12802.35 1.93 54832.75 88888.00 2012-08-19 00:02:29.625 232 12802.35 1.90 54832.75 88888.00 2012-08-19 00:02:29.750 232 12802.40 1.90 54832.78 88888.00 2012-08-19 00:02:29.875 232 12802.40 1.90 54832.78 88888.00 2012-08-19 00:02:30.000 232 12802.38 1.88 54832.78 88888.00 2012-08-19 00:02:30.125 232 12802.38 1.88 54832.78 88888.00 2012-08-19 00:02:30.250 232 12802.30 1.90 54832.78 88888.00 2012-08-19 00:02:30.375 232 12802.27 1.93 54832.80 88888.00 2012-08-19 00:02:30.500 232 12802.27 1.90 54832.80 88888.00 2012-08-19 00:02:30.625 232 12802.30 1.88 54832.80 88888.00 2012-08-19 00:02:30.750 232 12802.23 1.88 54832.78 88888.00 2012-08-19 00:02:30.875 232 12802.20 1.85 54832.78 88888.00 2012-08-19 00:02:31.000 232 12802.23 1.88 54832.78 88888.00 2012-08-19 00:02:31.125 232 12802.25 1.88 54832.80 88888.00 2012-08-19 00:02:31.250 232 12802.20 1.88 54832.80 88888.00 2012-08-19 00:02:31.375 232 12802.20 1.82 54832.75 88888.00 2012-08-19 00:02:31.500 232 12802.17 1.82 54832.78 88888.00 2012-08-19 00:02:31.625 232 12802.15 1.82 54832.78 88888.00 2012-08-19 00:02:31.750 232 12802.10 1.88 54832.80 88888.00 2012-08-19 00:02:31.875 232 12802.05 1.88 54832.80 88888.00 2012-08-19 00:02:32.000 232 12802.02 1.85 54832.80 88888.00 2012-08-19 00:02:32.125 232 12802.05 1.82 54832.80 88888.00 2012-08-19 00:02:32.250 232 12802.08 1.82 54832.82 88888.00 2012-08-19 00:02:32.375 232 12802.12 1.88 54832.85 88888.00 2012-08-19 00:02:32.500 232 12802.17 1.88 54832.82 88888.00 2012-08-19 00:02:32.625 232 12802.20 1.82 54832.78 88888.00 2012-08-19 00:02:32.750 232 12802.17 1.82 54832.80 88888.00 2012-08-19 00:02:32.875 232 12802.17 1.85 54832.78 88888.00 2012-08-19 00:02:33.000 232 12802.15 1.82 54832.78 88888.00 2012-08-19 00:02:33.125 232 12802.15 1.88 54832.82 88888.00 2012-08-19 00:02:33.250 232 12802.12 1.85 54832.80 88888.00 2012-08-19 00:02:33.375 232 12802.12 1.88 54832.82 88888.00 2012-08-19 00:02:33.500 232 12802.05 1.88 54832.80 88888.00 2012-08-19 00:02:33.625 232 12802.05 1.82 54832.80 88888.00 2012-08-19 00:02:33.750 232 12802.10 1.82 54832.80 88888.00 2012-08-19 00:02:33.875 232 12802.12 1.88 54832.80 88888.00 2012-08-19 00:02:34.000 232 12802.15 1.88 54832.82 88888.00 2012-08-19 00:02:34.125 232 12802.17 1.85 54832.85 88888.00 2012-08-19 00:02:34.250 232 12802.15 1.85 54832.90 88888.00 2012-08-19 00:02:34.375 232 12802.20 1.85 54832.88 88888.00 2012-08-19 00:02:34.500 232 12802.23 1.80 54832.85 88888.00 2012-08-19 00:02:34.625 232 12802.25 1.85 54832.85 88888.00 2012-08-19 00:02:34.750 232 12802.30 1.88 54832.85 88888.00 2012-08-19 00:02:34.875 232 12802.33 1.88 54832.85 88888.00 2012-08-19 00:02:35.000 232 12802.25 1.88 54832.85 88888.00 2012-08-19 00:02:35.125 232 12802.20 1.85 54832.85 88888.00 2012-08-19 00:02:35.250 232 12802.17 1.77 54832.85 88888.00 2012-08-19 00:02:35.375 232 12802.17 1.82 54832.85 88888.00 2012-08-19 00:02:35.500 232 12802.23 1.88 54832.85 88888.00 2012-08-19 00:02:35.625 232 12802.17 1.90 54832.90 88888.00 2012-08-19 00:02:35.750 232 12802.23 1.88 54832.88 88888.00 2012-08-19 00:02:35.875 232 12802.15 1.85 54832.85 88888.00 2012-08-19 00:02:36.000 232 12802.10 1.88 54832.85 88888.00 2012-08-19 00:02:36.125 232 12802.20 1.93 54832.90 88888.00 2012-08-19 00:02:36.250 232 12802.25 1.90 54832.90 88888.00 2012-08-19 00:02:36.375 232 12802.25 1.90 54832.88 88888.00 2012-08-19 00:02:36.500 232 12802.20 1.90 54832.88 88888.00 2012-08-19 00:02:36.625 232 12802.15 1.88 54832.85 88888.00 2012-08-19 00:02:36.750 232 12802.17 1.90 54832.88 88888.00 2012-08-19 00:02:36.875 232 12802.23 1.93 54832.90 88888.00 2012-08-19 00:02:37.000 232 12802.15 1.88 54832.88 88888.00 2012-08-19 00:02:37.125 232 12802.05 1.85 54832.88 88888.00 2012-08-19 00:02:37.250 232 12802.00 1.88 54832.90 88888.00 2012-08-19 00:02:37.375 232 12802.12 1.93 54832.88 88888.00 2012-08-19 00:02:37.500 232 12802.17 1.93 54832.88 88888.00 2012-08-19 00:02:37.625 232 12802.23 1.95 54832.90 88888.00 2012-08-19 00:02:37.750 232 12802.20 1.90 54832.88 88888.00 2012-08-19 00:02:37.875 232 12802.05 1.88 54832.88 88888.00 2012-08-19 00:02:38.000 232 12802.00 1.93 54832.85 88888.00 2012-08-19 00:02:38.125 232 12802.00 1.95 54832.88 88888.00 2012-08-19 00:02:38.250 232 12802.00 1.90 54832.82 88888.00 2012-08-19 00:02:38.375 232 12802.02 1.90 54832.80 88888.00 2012-08-19 00:02:38.500 232 12802.00 1.90 54832.82 88888.00 2012-08-19 00:02:38.625 232 12802.08 1.95 54832.85 88888.00 2012-08-19 00:02:38.750 232 12802.12 2.00 54832.88 88888.00 2012-08-19 00:02:38.875 232 12802.12 1.95 54832.85 88888.00 2012-08-19 00:02:39.000 232 12802.10 1.93 54832.85 88888.00 2012-08-19 00:02:39.125 232 12802.10 1.98 54832.90 88888.00 2012-08-19 00:02:39.250 232 12802.10 1.98 54832.95 88888.00 2012-08-19 00:02:39.375 232 12802.15 1.98 54832.93 88888.00 2012-08-19 00:02:39.500 232 12802.15 1.98 54832.88 88888.00 2012-08-19 00:02:39.625 232 12802.12 2.00 54832.90 88888.00 2012-08-19 00:02:39.750 232 12802.17 2.02 54832.88 88888.00 2012-08-19 00:02:39.875 232 12802.25 2.02 54832.90 88888.00 2012-08-19 00:02:40.000 232 12802.27 2.00 54832.88 88888.00 2012-08-19 00:02:40.125 232 12802.25 2.00 54832.85 88888.00 2012-08-19 00:02:40.250 232 12802.17 1.95 54832.85 88888.00 2012-08-19 00:02:40.375 232 12802.17 1.93 54832.82 88888.00 2012-08-19 00:02:40.500 232 12802.23 2.00 54832.90 88888.00 2012-08-19 00:02:40.625 232 12802.35 2.08 54832.93 88888.00 2012-08-19 00:02:40.750 232 12802.35 2.05 54832.90 88888.00 2012-08-19 00:02:40.875 232 12802.30 1.98 54832.93 88888.00 2012-08-19 00:02:41.000 232 12802.27 2.02 54832.93 88888.00 2012-08-19 00:02:41.125 232 12802.30 2.05 54832.95 88888.00 2012-08-19 00:02:41.250 232 12802.33 2.02 54832.95 88888.00 2012-08-19 00:02:41.375 232 12802.35 2.02 54832.93 88888.00 2012-08-19 00:02:41.500 232 12802.33 2.00 54832.93 88888.00 2012-08-19 00:02:41.625 232 12802.33 2.02 54832.93 88888.00 2012-08-19 00:02:41.750 232 12802.27 2.02 54832.90 88888.00 2012-08-19 00:02:41.875 232 12802.17 2.02 54832.88 88888.00 2012-08-19 00:02:42.000 232 12802.20 1.98 54832.85 88888.00 2012-08-19 00:02:42.125 232 12802.25 2.00 54832.88 88888.00 2012-08-19 00:02:42.250 232 12802.23 2.02 54832.88 88888.00 2012-08-19 00:02:42.375 232 12802.23 2.02 54832.90 88888.00 2012-08-19 00:02:42.500 232 12802.23 2.05 54832.90 88888.00 2012-08-19 00:02:42.625 232 12802.30 2.08 54832.95 88888.00 2012-08-19 00:02:42.750 232 12802.35 2.08 54832.93 88888.00 2012-08-19 00:02:42.875 232 12802.30 2.08 54832.93 88888.00 2012-08-19 00:02:43.000 232 12802.33 2.08 54832.90 88888.00 2012-08-19 00:02:43.125 232 12802.38 2.12 54832.93 88888.00 2012-08-19 00:02:43.250 232 12802.35 2.10 54832.93 88888.00 2012-08-19 00:02:43.375 232 12802.38 2.10 54832.90 88888.00 2012-08-19 00:02:43.500 232 12802.38 2.05 54832.88 88888.00 2012-08-19 00:02:43.625 232 12802.30 2.05 54832.88 88888.00 2012-08-19 00:02:43.750 232 12802.25 2.05 54832.90 88888.00 2012-08-19 00:02:43.875 232 12802.27 2.05 54832.90 88888.00 2012-08-19 00:02:44.000 232 12802.33 2.05 54832.88 88888.00 2012-08-19 00:02:44.125 232 12802.40 2.02 54832.88 88888.00 2012-08-19 00:02:44.250 232 12802.40 2.08 54832.90 88888.00 2012-08-19 00:02:44.375 232 12802.42 2.10 54832.88 88888.00 2012-08-19 00:02:44.500 232 12802.35 2.08 54832.88 88888.00 2012-08-19 00:02:44.625 232 12802.30 2.08 54832.88 88888.00 2012-08-19 00:02:44.750 232 12802.33 2.05 54832.85 88888.00 2012-08-19 00:02:44.875 232 12802.33 2.02 54832.85 88888.00 2012-08-19 00:02:45.000 232 12802.35 2.05 54832.88 88888.00 2012-08-19 00:02:45.125 232 12802.40 2.10 54832.90 88888.00 2012-08-19 00:02:45.250 232 12802.35 2.05 54832.90 88888.00 2012-08-19 00:02:45.375 232 12802.38 2.05 54832.90 88888.00 2012-08-19 00:02:45.500 232 12802.38 2.05 54832.90 88888.00 2012-08-19 00:02:45.625 232 12802.40 2.05 54832.88 88888.00 2012-08-19 00:02:45.750 232 12802.42 2.08 54832.90 88888.00 2012-08-19 00:02:45.875 232 12802.42 2.08 54832.93 88888.00 2012-08-19 00:02:46.000 232 12802.45 2.08 54832.93 88888.00 2012-08-19 00:02:46.125 232 12802.42 2.05 54832.90 88888.00 2012-08-19 00:02:46.250 232 12802.42 2.08 54832.95 88888.00 2012-08-19 00:02:46.375 232 12802.45 2.08 54832.93 88888.00 2012-08-19 00:02:46.500 232 12802.42 2.02 54832.93 88888.00 2012-08-19 00:02:46.625 232 12802.42 2.05 54832.95 88888.00 2012-08-19 00:02:46.750 232 12802.45 2.08 54832.95 88888.00 2012-08-19 00:02:46.875 232 12802.48 2.08 54832.93 88888.00 2012-08-19 00:02:47.000 232 12802.48 2.05 54832.93 88888.00 2012-08-19 00:02:47.125 232 12802.48 2.02 54832.93 88888.00 2012-08-19 00:02:47.250 232 12802.48 2.02 54832.90 88888.00 2012-08-19 00:02:47.375 232 12802.48 2.02 54832.90 88888.00 2012-08-19 00:02:47.500 232 12802.45 2.05 54832.93 88888.00 2012-08-19 00:02:47.625 232 12802.40 2.02 54832.95 88888.00 2012-08-19 00:02:47.750 232 12802.42 2.05 54832.95 88888.00 2012-08-19 00:02:47.875 232 12802.50 2.00 54832.95 88888.00 2012-08-19 00:02:48.000 232 12802.55 2.02 54832.95 88888.00 2012-08-19 00:02:48.125 232 12802.52 2.00 54832.97 88888.00 2012-08-19 00:02:48.250 232 12802.50 2.00 54832.95 88888.00 2012-08-19 00:02:48.375 232 12802.55 2.00 54832.93 88888.00 2012-08-19 00:02:48.500 232 12802.50 2.00 54832.90 88888.00 2012-08-19 00:02:48.625 232 12802.48 2.02 54832.93 88888.00 2012-08-19 00:02:48.750 232 12802.48 2.08 54832.97 88888.00 2012-08-19 00:02:48.875 232 12802.45 2.05 54832.97 88888.00 2012-08-19 00:02:49.000 232 12802.45 2.00 54832.95 88888.00 2012-08-19 00:02:49.125 232 12802.45 2.02 54832.97 88888.00 2012-08-19 00:02:49.250 232 12802.45 2.02 54833.00 88888.00 2012-08-19 00:02:49.375 232 12802.42 2.02 54832.97 88888.00 2012-08-19 00:02:49.500 232 12802.42 2.00 54832.97 88888.00 2012-08-19 00:02:49.625 232 12802.40 1.98 54832.95 88888.00 2012-08-19 00:02:49.750 232 12802.38 1.98 54832.95 88888.00 2012-08-19 00:02:49.875 232 12802.38 1.98 54833.00 88888.00 2012-08-19 00:02:50.000 232 12802.40 2.00 54833.00 88888.00 2012-08-19 00:02:50.125 232 12802.40 1.95 54832.97 88888.00 2012-08-19 00:02:50.250 232 12802.42 1.90 54832.97 88888.00 2012-08-19 00:02:50.375 232 12802.48 1.90 54833.00 88888.00 2012-08-19 00:02:50.500 232 12802.50 1.90 54832.97 88888.00 2012-08-19 00:02:50.625 232 12802.50 1.90 54832.97 88888.00 2012-08-19 00:02:50.750 232 12802.52 1.88 54833.00 88888.00 2012-08-19 00:02:50.875 232 12802.52 1.88 54833.00 88888.00 2012-08-19 00:02:51.000 232 12802.52 1.88 54833.00 88888.00 2012-08-19 00:02:51.125 232 12802.45 1.88 54833.00 88888.00 2012-08-19 00:02:51.250 232 12802.42 1.88 54833.03 88888.00 2012-08-19 00:02:51.375 232 12802.45 1.90 54833.05 88888.00 2012-08-19 00:02:51.500 232 12802.50 1.95 54833.07 88888.00 2012-08-19 00:02:51.625 232 12802.50 1.93 54833.03 88888.00 2012-08-19 00:02:51.750 232 12802.48 1.88 54833.03 88888.00 2012-08-19 00:02:51.875 232 12802.48 1.90 54833.03 88888.00 2012-08-19 00:02:52.000 232 12802.45 1.90 54833.03 88888.00 2012-08-19 00:02:52.125 232 12802.42 1.88 54833.03 88888.00 2012-08-19 00:02:52.250 232 12802.50 1.85 54833.05 88888.00 2012-08-19 00:02:52.375 232 12802.52 1.85 54833.05 88888.00 2012-08-19 00:02:52.500 232 12802.52 1.85 54833.07 88888.00 2012-08-19 00:02:52.625 232 12802.48 1.80 54833.07 88888.00 2012-08-19 00:02:52.750 232 12802.50 1.80 54833.05 88888.00 2012-08-19 00:02:52.875 232 12802.48 1.80 54833.05 88888.00 2012-08-19 00:02:53.000 232 12802.42 1.80 54833.07 88888.00 2012-08-19 00:02:53.125 232 12802.42 1.80 54833.07 88888.00 2012-08-19 00:02:53.250 232 12802.40 1.77 54833.10 88888.00 2012-08-19 00:02:53.375 232 12802.42 1.77 54833.12 88888.00 2012-08-19 00:02:53.500 232 12802.45 1.82 54833.12 88888.00 2012-08-19 00:02:53.625 232 12802.42 1.80 54833.15 88888.00 2012-08-19 00:02:53.750 232 12802.42 1.77 54833.10 88888.00 2012-08-19 00:02:53.875 232 12802.40 1.73 54833.10 88888.00 2012-08-19 00:02:54.000 232 12802.35 1.73 54833.10 88888.00 2012-08-19 00:02:54.125 232 12802.38 1.73 54833.10 88888.00 2012-08-19 00:02:54.250 232 12802.35 1.70 54833.12 88888.00 2012-08-19 00:02:54.375 232 12802.38 1.70 54833.12 88888.00 2012-08-19 00:02:54.500 232 12802.40 1.68 54833.07 88888.00 2012-08-19 00:02:54.625 232 12802.38 1.68 54833.12 88888.00 2012-08-19 00:02:54.750 232 12802.38 1.70 54833.15 88888.00 2012-08-19 00:02:54.875 232 12802.38 1.73 54833.20 88888.00 2012-08-19 00:02:55.000 232 12802.38 1.73 54833.20 88888.00 2012-08-19 00:02:55.125 232 12802.40 1.73 54833.22 88888.00 2012-08-19 00:02:55.250 232 12802.38 1.68 54833.25 88888.00 2012-08-19 00:02:55.375 232 12802.35 1.70 54833.22 88888.00 2012-08-19 00:02:55.500 232 12802.35 1.68 54833.20 88888.00 2012-08-19 00:02:55.625 232 12802.35 1.70 54833.20 88888.00 2012-08-19 00:02:55.750 232 12802.35 1.68 54833.20 88888.00 2012-08-19 00:02:55.875 232 12802.35 1.62 54833.18 88888.00 2012-08-19 00:02:56.000 232 12802.40 1.62 54833.20 88888.00 2012-08-19 00:02:56.125 232 12802.40 1.65 54833.20 88888.00 2012-08-19 00:02:56.250 232 12802.30 1.65 54833.20 88888.00 2012-08-19 00:02:56.375 232 12802.30 1.65 54833.22 88888.00 2012-08-19 00:02:56.500 232 12802.30 1.68 54833.25 88888.00 2012-08-19 00:02:56.625 232 12802.27 1.70 54833.28 88888.00 2012-08-19 00:02:56.750 232 12802.23 1.68 54833.28 88888.00 2012-08-19 00:02:56.875 232 12802.20 1.65 54833.28 88888.00 2012-08-19 00:02:57.000 232 12802.25 1.60 54833.25 88888.00 2012-08-19 00:02:57.125 232 12802.23 1.60 54833.28 88888.00 2012-08-19 00:02:57.250 232 12802.15 1.60 54833.28 88888.00 2012-08-19 00:02:57.375 232 12802.23 1.65 54833.28 88888.00 2012-08-19 00:02:57.500 232 12802.23 1.68 54833.30 88888.00 2012-08-19 00:02:57.625 232 12802.20 1.65 54833.30 88888.00 2012-08-19 00:02:57.750 232 12802.12 1.62 54833.28 88888.00 2012-08-19 00:02:57.875 232 12802.08 1.62 54833.30 88888.00 2012-08-19 00:02:58.000 232 12801.98 1.60 54833.28 88888.00 2012-08-19 00:02:58.125 232 12802.00 1.60 54833.30 88888.00 2012-08-19 00:02:58.250 232 12802.05 1.60 54833.35 88888.00 2012-08-19 00:02:58.375 232 12802.10 1.60 54833.35 88888.00 2012-08-19 00:02:58.500 232 12802.08 1.57 54833.32 88888.00 2012-08-19 00:02:58.625 232 12802.05 1.57 54833.32 88888.00 2012-08-19 00:02:58.750 232 12802.05 1.60 54833.35 88888.00 2012-08-19 00:02:58.875 232 12802.05 1.60 54833.35 88888.00 2012-08-19 00:02:59.000 232 12802.05 1.57 54833.28 88888.00 2012-08-19 00:02:59.125 232 12802.02 1.57 54833.32 88888.00 2012-08-19 00:02:59.250 232 12802.10 1.62 54833.30 88888.00 2012-08-19 00:02:59.375 232 12802.10 1.60 54833.30 88888.00 2012-08-19 00:02:59.500 232 12802.02 1.60 54833.32 88888.00 2012-08-19 00:02:59.625 232 12801.98 1.62 54833.38 88888.00 2012-08-19 00:02:59.750 232 12802.00 1.62 54833.40 88888.00 2012-08-19 00:02:59.875 232 12802.08 1.65 54833.40 88888.00 2012-08-19 00:03:00.000 232 12802.10 1.62 54833.40 88888.00 2012-08-19 00:03:00.125 232 12802.08 1.57 54833.43 88888.00 2012-08-19 00:03:00.250 232 12802.08 1.57 54833.45 88888.00 2012-08-19 00:03:00.375 232 12802.10 1.57 54833.45 88888.00 2012-08-19 00:03:00.500 232 12802.02 1.57 54833.43 88888.00 2012-08-19 00:03:00.625 232 12802.02 1.57 54833.43 88888.00 2012-08-19 00:03:00.750 232 12802.05 1.55 54833.40 88888.00 2012-08-19 00:03:00.875 232 12802.02 1.52 54833.40 88888.00 2012-08-19 00:03:01.000 232 12802.00 1.57 54833.43 88888.00 2012-08-19 00:03:01.125 232 12802.00 1.60 54833.47 88888.00 2012-08-19 00:03:01.250 232 12801.92 1.55 54833.43 88888.00 2012-08-19 00:03:01.375 232 12801.92 1.55 54833.45 88888.00 2012-08-19 00:03:01.500 232 12801.95 1.60 54833.47 88888.00 2012-08-19 00:03:01.625 232 12801.98 1.62 54833.50 88888.00 2012-08-19 00:03:01.750 232 12802.00 1.62 54833.47 88888.00 2012-08-19 00:03:01.875 232 12801.92 1.60 54833.47 88888.00 2012-08-19 00:03:02.000 232 12801.83 1.55 54833.45 88888.00 2012-08-19 00:03:02.125 232 12801.80 1.57 54833.45 88888.00 2012-08-19 00:03:02.250 232 12801.85 1.60 54833.53 88888.00 2012-08-19 00:03:02.375 232 12801.92 1.62 54833.53 88888.00 2012-08-19 00:03:02.500 232 12801.85 1.57 54833.50 88888.00 2012-08-19 00:03:02.625 232 12801.83 1.57 54833.50 88888.00 2012-08-19 00:03:02.750 232 12801.85 1.55 54833.50 88888.00 2012-08-19 00:03:02.875 232 12801.85 1.60 54833.53 88888.00 2012-08-19 00:03:03.000 232 12801.83 1.60 54833.55 88888.00 2012-08-19 00:03:03.125 232 12801.83 1.60 54833.55 88888.00 2012-08-19 00:03:03.250 232 12801.80 1.52 54833.53 88888.00 2012-08-19 00:03:03.375 232 12801.83 1.52 54833.53 88888.00 2012-08-19 00:03:03.500 232 12801.77 1.57 54833.57 88888.00 2012-08-19 00:03:03.625 232 12801.83 1.57 54833.57 88888.00 2012-08-19 00:03:03.750 232 12801.83 1.57 54833.57 88888.00 2012-08-19 00:03:03.875 232 12801.80 1.52 54833.57 88888.00 2012-08-19 00:03:04.000 232 12801.83 1.50 54833.57 88888.00 2012-08-19 00:03:04.125 232 12801.85 1.52 54833.57 88888.00 2012-08-19 00:03:04.250 232 12801.83 1.57 54833.62 88888.00 2012-08-19 00:03:04.375 232 12801.80 1.57 54833.60 88888.00 2012-08-19 00:03:04.500 232 12801.83 1.55 54833.60 88888.00 2012-08-19 00:03:04.625 232 12801.80 1.52 54833.62 88888.00 2012-08-19 00:03:04.750 232 12801.73 1.50 54833.62 88888.00 2012-08-19 00:03:04.875 232 12801.70 1.52 54833.65 88888.00 2012-08-19 00:03:05.000 232 12801.75 1.48 54833.60 88888.00 2012-08-19 00:03:05.125 232 12801.80 1.50 54833.62 88888.00 2012-08-19 00:03:05.250 232 12801.83 1.48 54833.62 88888.00 2012-08-19 00:03:05.375 232 12801.83 1.50 54833.62 88888.00 2012-08-19 00:03:05.500 232 12801.75 1.48 54833.62 88888.00 2012-08-19 00:03:05.625 232 12801.77 1.50 54833.62 88888.00 2012-08-19 00:03:05.750 232 12801.85 1.48 54833.62 88888.00 2012-08-19 00:03:05.875 232 12801.83 1.45 54833.62 88888.00 2012-08-19 00:03:06.000 232 12801.77 1.48 54833.65 88888.00 2012-08-19 00:03:06.125 232 12801.77 1.48 54833.70 88888.00 2012-08-19 00:03:06.250 232 12801.77 1.43 54833.70 88888.00 2012-08-19 00:03:06.375 232 12801.75 1.43 54833.68 88888.00 2012-08-19 00:03:06.500 232 12801.70 1.45 54833.70 88888.00 2012-08-19 00:03:06.625 232 12801.70 1.45 54833.75 88888.00 2012-08-19 00:03:06.750 232 12801.70 1.45 54833.78 88888.00 2012-08-19 00:03:06.875 232 12801.65 1.43 54833.75 88888.00 2012-08-19 00:03:07.000 232 12801.62 1.43 54833.75 88888.00 2012-08-19 00:03:07.125 232 12801.55 1.38 54833.72 88888.00 2012-08-19 00:03:07.250 232 12801.58 1.38 54833.75 88888.00 2012-08-19 00:03:07.375 232 12801.62 1.40 54833.75 88888.00 2012-08-19 00:03:07.500 232 12801.60 1.40 54833.75 88888.00 2012-08-19 00:03:07.625 232 12801.58 1.40 54833.70 88888.00 2012-08-19 00:03:07.750 232 12801.58 1.40 54833.75 88888.00 2012-08-19 00:03:07.875 232 12801.58 1.40 54833.78 88888.00 2012-08-19 00:03:08.000 232 12801.52 1.38 54833.75 88888.00 2012-08-19 00:03:08.125 232 12801.52 1.35 54833.78 88888.00 2012-08-19 00:03:08.250 232 12801.55 1.35 54833.75 88888.00 2012-08-19 00:03:08.375 232 12801.52 1.27 54833.72 88888.00 2012-08-19 00:03:08.500 232 12801.48 1.25 54833.78 88888.00 2012-08-19 00:03:08.625 232 12801.42 1.27 54833.80 88888.00 2012-08-19 00:03:08.750 232 12801.40 1.30 54833.80 88888.00 2012-08-19 00:03:08.875 232 12801.40 1.30 54833.80 88888.00 2012-08-19 00:03:09.000 232 12801.48 1.30 54833.80 88888.00 2012-08-19 00:03:09.125 232 12801.48 1.30 54833.82 88888.00 2012-08-19 00:03:09.250 232 12801.45 1.30 54833.85 88888.00 2012-08-19 00:03:09.375 232 12801.50 1.32 54833.85 88888.00 2012-08-19 00:03:09.500 232 12801.48 1.30 54833.88 88888.00 2012-08-19 00:03:09.625 232 12801.45 1.25 54833.85 88888.00 2012-08-19 00:03:09.750 232 12801.40 1.23 54833.85 88888.00 2012-08-19 00:03:09.875 232 12801.35 1.23 54833.85 88888.00 2012-08-19 00:03:10.000 232 12801.35 1.23 54833.88 88888.00 2012-08-19 00:03:10.125 232 12801.27 1.23 54833.88 88888.00 2012-08-19 00:03:10.250 232 12801.27 1.20 54833.88 88888.00 2012-08-19 00:03:10.375 232 12801.33 1.25 54833.88 88888.00 2012-08-19 00:03:10.500 232 12801.42 1.27 54833.90 88888.00 2012-08-19 00:03:10.625 232 12801.35 1.27 54833.90 88888.00 2012-08-19 00:03:10.750 232 12801.33 1.23 54833.88 88888.00 2012-08-19 00:03:10.875 232 12801.33 1.23 54833.88 88888.00 2012-08-19 00:03:11.000 232 12801.35 1.23 54833.88 88888.00 2012-08-19 00:03:11.125 232 12801.33 1.23 54833.93 88888.00 2012-08-19 00:03:11.250 232 12801.30 1.18 54833.95 88888.00 2012-08-19 00:03:11.375 232 12801.35 1.18 54833.95 88888.00 2012-08-19 00:03:11.500 232 12801.40 1.15 54833.95 88888.00 2012-08-19 00:03:11.625 232 12801.38 1.15 54833.95 88888.00 2012-08-19 00:03:11.750 232 12801.30 1.07 54833.93 88888.00 2012-08-19 00:03:11.875 232 12801.25 1.07 54833.93 88888.00 2012-08-19 00:03:12.000 232 12801.33 1.10 54833.93 88888.00 2012-08-19 00:03:12.125 232 12801.30 1.07 54833.93 88888.00 2012-08-19 00:03:12.250 232 12801.30 1.05 54833.95 88888.00 2012-08-19 00:03:12.375 232 12801.33 1.07 54833.97 88888.00 2012-08-19 00:03:12.500 232 12801.30 1.10 54834.00 88888.00 2012-08-19 00:03:12.625 232 12801.25 1.05 54833.95 88888.00 2012-08-19 00:03:12.750 232 12801.15 1.02 54833.95 88888.00 2012-08-19 00:03:12.875 232 12801.20 1.00 54833.95 88888.00 2012-08-19 00:03:13.000 232 12801.23 1.02 54834.00 88888.00 2012-08-19 00:03:13.125 232 12801.23 1.02 54834.00 88888.00 2012-08-19 00:03:13.250 232 12801.20 1.00 54834.00 88888.00 2012-08-19 00:03:13.375 232 12801.20 1.00 54834.03 88888.00 2012-08-19 00:03:13.500 232 12801.25 1.02 54834.05 88888.00 2012-08-19 00:03:13.625 232 12801.23 1.00 54834.05 88888.00 2012-08-19 00:03:13.750 232 12801.25 1.00 54834.05 88888.00 2012-08-19 00:03:13.875 232 12801.27 1.00 54834.10 88888.00 2012-08-19 00:03:14.000 232 12801.20 0.97 54834.07 88888.00 2012-08-19 00:03:14.125 232 12801.15 0.95 54834.07 88888.00 2012-08-19 00:03:14.250 232 12801.08 0.90 54834.05 88888.00 2012-08-19 00:03:14.375 232 12801.08 0.88 54834.03 88888.00 2012-08-19 00:03:14.500 232 12801.08 0.93 54834.03 88888.00 2012-08-19 00:03:14.625 232 12801.02 0.90 54834.03 88888.00 2012-08-19 00:03:14.750 232 12800.98 0.93 54834.05 88888.00 2012-08-19 00:03:14.875 232 12800.92 0.88 54834.03 88888.00 2012-08-19 00:03:15.000 232 12800.98 0.85 54834.03 88888.00 2012-08-19 00:03:15.125 232 12801.05 0.90 54834.07 88888.00 2012-08-19 00:03:15.250 232 12801.02 0.85 54834.07 88888.00 2012-08-19 00:03:15.375 232 12800.95 0.82 54834.05 88888.00 2012-08-19 00:03:15.500 232 12801.00 0.85 54834.12 88888.00 2012-08-19 00:03:15.625 232 12801.02 0.90 54834.12 88888.00 2012-08-19 00:03:15.750 232 12801.08 0.88 54834.12 88888.00 2012-08-19 00:03:15.875 232 12801.10 0.85 54834.10 88888.00 2012-08-19 00:03:16.000 232 12801.08 0.85 54834.12 88888.00 2012-08-19 00:03:16.125 232 12801.08 0.88 54834.15 88888.00 2012-08-19 00:03:16.250 232 12801.05 0.82 54834.15 88888.00 2012-08-19 00:03:16.375 232 12801.08 0.80 54834.12 88888.00 2012-08-19 00:03:16.500 232 12801.00 0.82 54834.12 88888.00 2012-08-19 00:03:16.625 232 12801.00 0.82 54834.18 88888.00 2012-08-19 00:03:16.750 232 12801.05 0.82 54834.18 88888.00 2012-08-19 00:03:16.875 232 12801.10 0.82 54834.18 88888.00 2012-08-19 00:03:17.000 232 12801.10 0.80 54834.15 88888.00 2012-08-19 00:03:17.125 232 12801.08 0.80 54834.18 88888.00 2012-08-19 00:03:17.250 232 12801.00 0.78 54834.22 88888.00 2012-08-19 00:03:17.375 232 12801.02 0.78 54834.20 88888.00 2012-08-19 00:03:17.500 232 12800.98 0.75 54834.18 88888.00 2012-08-19 00:03:17.625 232 12800.95 0.75 54834.18 88888.00 2012-08-19 00:03:17.750 232 12800.98 0.78 54834.20 88888.00 2012-08-19 00:03:17.875 232 12800.95 0.75 54834.20 88888.00 2012-08-19 00:03:18.000 232 12800.92 0.70 54834.18 88888.00 2012-08-19 00:03:18.125 232 12800.90 0.75 54834.20 88888.00 2012-08-19 00:03:18.250 232 12800.95 0.72 54834.15 88888.00 2012-08-19 00:03:18.375 232 12800.95 0.72 54834.18 88888.00 2012-08-19 00:03:18.500 232 12800.98 0.75 54834.22 88888.00 2012-08-19 00:03:18.625 232 12800.98 0.78 54834.25 88888.00 2012-08-19 00:03:18.750 232 12801.00 0.75 54834.25 88888.00 2012-08-19 00:03:18.875 232 12800.90 0.68 54834.22 88888.00 2012-08-19 00:03:19.000 232 12800.88 0.65 54834.20 88888.00 2012-08-19 00:03:19.125 232 12800.88 0.65 54834.22 88888.00 2012-08-19 00:03:19.250 232 12800.90 0.68 54834.25 88888.00 2012-08-19 00:03:19.375 232 12800.92 0.70 54834.22 88888.00 2012-08-19 00:03:19.500 232 12801.02 0.72 54834.22 88888.00 2012-08-19 00:03:19.625 232 12801.02 0.70 54834.25 88888.00 2012-08-19 00:03:19.750 232 12800.98 0.65 54834.25 88888.00 2012-08-19 00:03:19.875 232 12800.92 0.65 54834.25 88888.00 2012-08-19 00:03:20.000 232 12800.90 0.65 54834.22 88888.00 2012-08-19 00:03:20.125 232 12800.90 0.60 54834.25 88888.00 2012-08-19 00:03:20.250 232 12800.98 0.62 54834.30 88888.00 2012-08-19 00:03:20.375 232 12801.00 0.68 54834.30 88888.00 2012-08-19 00:03:20.500 232 12800.95 0.68 54834.28 88888.00 2012-08-19 00:03:20.625 232 12800.92 0.65 54834.30 88888.00 2012-08-19 00:03:20.750 232 12800.88 0.60 54834.28 88888.00 2012-08-19 00:03:20.875 232 12800.85 0.55 54834.28 88888.00 2012-08-19 00:03:21.000 232 12800.83 0.53 54834.30 88888.00 2012-08-19 00:03:21.125 232 12800.80 0.57 54834.32 88888.00 2012-08-19 00:03:21.250 232 12800.80 0.57 54834.32 88888.00 2012-08-19 00:03:21.375 232 12800.83 0.55 54834.32 88888.00 2012-08-19 00:03:21.500 232 12800.85 0.55 54834.32 88888.00 2012-08-19 00:03:21.625 232 12800.88 0.53 54834.30 88888.00 2012-08-19 00:03:21.750 232 12800.85 0.55 54834.28 88888.00 2012-08-19 00:03:21.875 232 12800.83 0.53 54834.30 88888.00 2012-08-19 00:03:22.000 232 12800.83 0.50 54834.30 88888.00 2012-08-19 00:03:22.125 232 12800.88 0.47 54834.32 88888.00 2012-08-19 00:03:22.250 232 12800.85 0.47 54834.35 88888.00 2012-08-19 00:03:22.375 232 12800.88 0.53 54834.35 88888.00 2012-08-19 00:03:22.500 232 12800.92 0.53 54834.35 88888.00 2012-08-19 00:03:22.625 232 12800.95 0.50 54834.35 88888.00 2012-08-19 00:03:22.750 232 12800.90 0.47 54834.32 88888.00 2012-08-19 00:03:22.875 232 12800.95 0.45 54834.32 88888.00 2012-08-19 00:03:23.000 232 12800.92 0.42 54834.28 88888.00 2012-08-19 00:03:23.125 232 12800.90 0.40 54834.32 88888.00 2012-08-19 00:03:23.250 232 12800.83 0.45 54834.32 88888.00 2012-08-19 00:03:23.375 232 12800.75 0.45 54834.30 88888.00 2012-08-19 00:03:23.500 232 12800.77 0.45 54834.30 88888.00 2012-08-19 00:03:23.625 232 12800.83 0.45 54834.32 88888.00 2012-08-19 00:03:23.750 232 12800.83 0.47 54834.32 88888.00 2012-08-19 00:03:23.875 232 12800.83 0.50 54834.35 88888.00 2012-08-19 00:03:24.000 232 12800.85 0.42 54834.35 88888.00 2012-08-19 00:03:24.125 232 12800.85 0.38 54834.38 88888.00 2012-08-19 00:03:24.250 232 12800.77 0.38 54834.38 88888.00 2012-08-19 00:03:24.375 232 12800.77 0.38 54834.38 88888.00 2012-08-19 00:03:24.500 232 12800.83 0.40 54834.38 88888.00 2012-08-19 00:03:24.625 232 12800.83 0.35 54834.38 88888.00 2012-08-19 00:03:24.750 232 12800.75 0.33 54834.38 88888.00 2012-08-19 00:03:24.875 232 12800.70 0.28 54834.35 88888.00 2012-08-19 00:03:25.000 232 12800.73 0.30 54834.35 88888.00 2012-08-19 00:03:25.125 232 12800.70 0.28 54834.38 88888.00 2012-08-19 00:03:25.250 232 12800.62 0.30 54834.40 88888.00 2012-08-19 00:03:25.375 232 12800.65 0.30 54834.40 88888.00 2012-08-19 00:03:25.500 232 12800.70 0.25 54834.38 88888.00 2012-08-19 00:03:25.625 232 12800.73 0.23 54834.38 88888.00 2012-08-19 00:03:25.750 232 12800.73 0.23 54834.38 88888.00 2012-08-19 00:03:25.875 232 12800.65 0.20 54834.43 88888.00 2012-08-19 00:03:26.000 232 12800.62 0.20 54834.43 88888.00 2012-08-19 00:03:26.125 232 12800.65 0.20 54834.45 88888.00 2012-08-19 00:03:26.250 232 12800.62 0.23 54834.45 88888.00 2012-08-19 00:03:26.375 232 12800.62 0.17 54834.45 88888.00 2012-08-19 00:03:26.500 232 12800.60 0.20 54834.45 88888.00 2012-08-19 00:03:26.625 232 12800.62 0.25 54834.47 88888.00 2012-08-19 00:03:26.750 232 12800.60 0.20 54834.47 88888.00 2012-08-19 00:03:26.875 232 12800.55 0.12 54834.45 88888.00 2012-08-19 00:03:27.000 232 12800.52 0.12 54834.43 88888.00 2012-08-19 00:03:27.125 232 12800.50 0.15 54834.45 88888.00 2012-08-19 00:03:27.250 232 12800.48 0.07 54834.45 88888.00 2012-08-19 00:03:27.375 232 12800.48 0.07 54834.47 88888.00 2012-08-19 00:03:27.500 232 12800.45 0.05 54834.45 88888.00 2012-08-19 00:03:27.625 232 12800.48 0.05 54834.45 88888.00 2012-08-19 00:03:27.750 232 12800.45 0.03 54834.47 88888.00 2012-08-19 00:03:27.875 232 12800.48 0.05 54834.47 88888.00 2012-08-19 00:03:28.000 232 12800.55 0.05 54834.47 88888.00 2012-08-19 00:03:28.125 232 12800.55 0.05 54834.50 88888.00 2012-08-19 00:03:28.250 232 12800.48 0.05 54834.57 88888.00 2012-08-19 00:03:28.375 232 12800.50 0.03 54834.55 88888.00 2012-08-19 00:03:28.500 232 12800.48 -0.03 54834.53 88888.00 2012-08-19 00:03:28.625 232 12800.48 0.00 54834.55 88888.00 2012-08-19 00:03:28.750 232 12800.48 -0.03 54834.55 88888.00 2012-08-19 00:03:28.875 232 12800.50 -0.03 54834.57 88888.00 2012-08-19 00:03:29.000 232 12800.52 -0.03 54834.57 88888.00 2012-08-19 00:03:29.125 232 12800.50 -0.03 54834.60 88888.00 2012-08-19 00:03:29.250 232 12800.48 -0.10 54834.60 88888.00 2012-08-19 00:03:29.375 232 12800.45 -0.15 54834.55 88888.00 2012-08-19 00:03:29.500 232 12800.45 -0.17 54834.57 88888.00 2012-08-19 00:03:29.625 232 12800.42 -0.17 54834.60 88888.00 2012-08-19 00:03:29.750 232 12800.42 -0.17 54834.60 88888.00 2012-08-19 00:03:29.875 232 12800.45 -0.15 54834.60 88888.00 2012-08-19 00:03:30.000 232 12800.40 -0.17 54834.60 88888.00 2012-08-19 00:03:30.125 232 12800.30 -0.23 54834.65 88888.00 2012-08-19 00:03:30.250 232 12800.30 -0.23 54834.65 88888.00 2012-08-19 00:03:30.375 232 12800.33 -0.23 54834.65 88888.00 2012-08-19 00:03:30.500 232 12800.25 -0.25 54834.65 88888.00 2012-08-19 00:03:30.625 232 12800.25 -0.25 54834.62 88888.00 2012-08-19 00:03:30.750 232 12800.27 -0.28 54834.65 88888.00 2012-08-19 00:03:30.875 232 12800.25 -0.38 54834.62 88888.00 2012-08-19 00:03:31.000 232 12800.20 -0.40 54834.60 88888.00 2012-08-19 00:03:31.125 232 12800.23 -0.40 54834.62 88888.00 2012-08-19 00:03:31.250 232 12800.20 -0.38 54834.65 88888.00 2012-08-19 00:03:31.375 232 12800.25 -0.38 54834.68 88888.00 2012-08-19 00:03:31.500 232 12800.25 -0.40 54834.68 88888.00 2012-08-19 00:03:31.625 232 12800.25 -0.42 54834.65 88888.00 2012-08-19 00:03:31.750 232 12800.25 -0.42 54834.68 88888.00 2012-08-19 00:03:31.875 232 12800.25 -0.42 54834.68 88888.00 2012-08-19 00:03:32.000 232 12800.23 -0.50 54834.65 88888.00 2012-08-19 00:03:32.125 232 12800.27 -0.53 54834.65 88888.00 2012-08-19 00:03:32.250 232 12800.27 -0.53 54834.68 88888.00 2012-08-19 00:03:32.375 232 12800.25 -0.53 54834.70 88888.00 2012-08-19 00:03:32.500 232 12800.17 -0.60 54834.68 88888.00 2012-08-19 00:03:32.625 232 12800.12 -0.62 54834.68 88888.00 2012-08-19 00:03:32.750 232 12800.17 -0.60 54834.70 88888.00 2012-08-19 00:03:32.875 232 12800.15 -0.60 54834.72 88888.00 2012-08-19 00:03:33.000 232 12800.08 -0.62 54834.72 88888.00 2012-08-19 00:03:33.125 232 12800.08 -0.68 54834.75 88888.00 2012-08-19 00:03:33.250 232 12800.12 -0.70 54834.78 88888.00 2012-08-19 00:03:33.375 232 12800.17 -0.68 54834.75 88888.00 2012-08-19 00:03:33.500 232 12800.05 -0.75 54834.72 88888.00 2012-08-19 00:03:33.625 232 12799.98 -0.78 54834.70 88888.00 2012-08-19 00:03:33.750 232 12800.02 -0.80 54834.75 88888.00 2012-08-19 00:03:33.875 232 12800.10 -0.82 54834.78 88888.00 2012-08-19 00:03:34.000 232 12800.12 -0.80 54834.78 88888.00 2012-08-19 00:03:34.125 232 12800.05 -0.82 54834.80 88888.00 2012-08-19 00:03:34.250 232 12800.02 -0.88 54834.78 88888.00 2012-08-19 00:03:34.375 232 12800.02 -0.88 54834.78 88888.00 2012-08-19 00:03:34.500 232 12800.02 -0.88 54834.82 88888.00 2012-08-19 00:03:34.625 232 12800.02 -0.85 54834.85 88888.00 2012-08-19 00:03:34.750 232 12800.02 -0.90 54834.88 88888.00 2012-08-19 00:03:34.875 232 12800.00 -0.97 54834.85 88888.00 2012-08-19 00:03:35.000 232 12800.00 -1.05 54834.85 88888.00 2012-08-19 00:03:35.125 232 12800.02 -1.05 54834.85 88888.00 2012-08-19 00:03:35.250 232 12800.00 -1.07 54834.90 88888.00 2012-08-19 00:03:35.375 232 12800.00 -1.05 54834.93 88888.00 2012-08-19 00:03:35.500 232 12800.00 -1.07 54834.90 88888.00 2012-08-19 00:03:35.625 232 12799.95 -1.10 54834.93 88888.00 2012-08-19 00:03:35.750 232 12799.88 -1.12 54834.93 88888.00 2012-08-19 00:03:35.875 232 12799.90 -1.12 54834.93 88888.00 2012-08-19 00:03:36.000 232 12799.98 -1.18 54834.90 88888.00 2012-08-19 00:03:36.125 232 12799.98 -1.20 54834.93 88888.00 2012-08-19 00:03:36.250 232 12799.92 -1.20 54834.93 88888.00 2012-08-19 00:03:36.375 232 12799.95 -1.23 54834.93 88888.00 2012-08-19 00:03:36.500 232 12799.90 -1.23 54834.95 88888.00 2012-08-19 00:03:36.625 232 12799.92 -1.20 54835.00 88888.00 2012-08-19 00:03:36.750 232 12799.92 -1.23 54834.97 88888.00 2012-08-19 00:03:36.875 232 12799.90 -1.27 54834.95 88888.00 2012-08-19 00:03:37.000 232 12799.88 -1.32 54834.93 88888.00 2012-08-19 00:03:37.125 232 12799.88 -1.35 54834.95 88888.00 2012-08-19 00:03:37.250 232 12799.80 -1.40 54834.95 88888.00 2012-08-19 00:03:37.375 232 12799.80 -1.40 54834.95 88888.00 2012-08-19 00:03:37.500 232 12799.85 -1.40 54834.93 88888.00 2012-08-19 00:03:37.625 232 12799.88 -1.45 54834.95 88888.00 2012-08-19 00:03:37.750 232 12799.90 -1.45 54834.95 88888.00 2012-08-19 00:03:37.875 232 12799.88 -1.50 54834.93 88888.00 2012-08-19 00:03:38.000 232 12799.88 -1.52 54834.95 88888.00 2012-08-19 00:03:38.125 232 12799.88 -1.52 54834.95 88888.00 2012-08-19 00:03:38.250 232 12799.85 -1.55 54834.95 88888.00 2012-08-19 00:03:38.375 232 12799.85 -1.55 54835.00 88888.00 2012-08-19 00:03:38.500 232 12799.83 -1.57 54835.03 88888.00 2012-08-19 00:03:38.625 232 12799.77 -1.60 54835.05 88888.00 2012-08-19 00:03:38.750 232 12799.77 -1.60 54835.05 88888.00 2012-08-19 00:03:38.875 232 12799.77 -1.68 54835.05 88888.00 2012-08-19 00:03:39.000 232 12799.77 -1.68 54834.97 88888.00 2012-08-19 00:03:39.125 232 12799.77 -1.68 54835.03 88888.00 2012-08-19 00:03:39.250 232 12799.75 -1.70 54835.05 88888.00 2012-08-19 00:03:39.375 232 12799.73 -1.73 54835.03 88888.00 2012-08-19 00:03:39.500 232 12799.70 -1.80 54835.00 88888.00 2012-08-19 00:03:39.625 232 12799.70 -1.77 54835.05 88888.00 2012-08-19 00:03:39.750 232 12799.77 -1.77 54835.05 88888.00 2012-08-19 00:03:39.875 232 12799.70 -1.85 54835.05 88888.00 2012-08-19 00:03:40.000 232 12799.70 -1.88 54835.03 88888.00 2012-08-19 00:03:40.125 232 12799.75 -1.90 54835.05 88888.00 2012-08-19 00:03:40.250 232 12799.67 -1.88 54835.10 88888.00 2012-08-19 00:03:40.375 232 12799.73 -1.88 54835.07 88888.00 2012-08-19 00:03:40.500 232 12799.70 -1.90 54835.10 88888.00 2012-08-19 00:03:40.625 232 12799.67 -1.95 54835.07 88888.00 2012-08-19 00:03:40.750 232 12799.67 -1.95 54835.12 88888.00 2012-08-19 00:03:40.875 232 12799.73 -1.93 54835.12 88888.00 2012-08-19 00:03:41.000 232 12799.73 -1.95 54835.10 88888.00 2012-08-19 00:03:41.125 232 12799.67 -2.00 54835.12 88888.00 2012-08-19 00:03:41.250 232 12799.62 -2.05 54835.10 88888.00 2012-08-19 00:03:41.375 232 12799.60 -2.05 54835.07 88888.00 2012-08-19 00:03:41.500 232 12799.55 -2.10 54835.07 88888.00 2012-08-19 00:03:41.625 232 12799.52 -2.10 54835.10 88888.00 2012-08-19 00:03:41.750 232 12799.52 -2.10 54835.12 88888.00 2012-08-19 00:03:41.875 232 12799.48 -2.12 54835.10 88888.00 2012-08-19 00:03:42.000 232 12799.42 -2.15 54835.12 88888.00 2012-08-19 00:03:42.125 232 12799.40 -2.17 54835.12 88888.00 2012-08-19 00:03:42.250 232 12799.35 -2.20 54835.18 88888.00 2012-08-19 00:03:42.375 232 12799.42 -2.20 54835.18 88888.00 2012-08-19 00:03:42.500 232 12799.40 -2.27 54835.15 88888.00 2012-08-19 00:03:42.625 232 12799.42 -2.25 54835.12 88888.00 2012-08-19 00:03:42.750 232 12799.48 -2.25 54835.15 88888.00 2012-08-19 00:03:42.875 232 12799.52 -2.25 54835.12 88888.00 2012-08-19 00:03:43.000 232 12799.50 -2.23 54835.12 88888.00 2012-08-19 00:03:43.125 232 12799.45 -2.25 54835.15 88888.00 2012-08-19 00:03:43.250 232 12799.38 -2.33 54835.12 88888.00 2012-08-19 00:03:43.375 232 12799.45 -2.33 54835.15 88888.00 2012-08-19 00:03:43.500 232 12799.50 -2.33 54835.18 88888.00 2012-08-19 00:03:43.625 232 12799.52 -2.30 54835.20 88888.00 2012-08-19 00:03:43.750 232 12799.52 -2.33 54835.18 88888.00 2012-08-19 00:03:43.875 232 12799.42 -2.38 54835.15 88888.00 2012-08-19 00:03:44.000 232 12799.40 -2.40 54835.15 88888.00 2012-08-19 00:03:44.125 232 12799.42 -2.40 54835.18 88888.00 2012-08-19 00:03:44.250 232 12799.35 -2.45 54835.15 88888.00 2012-08-19 00:03:44.375 232 12799.35 -2.48 54835.12 88888.00 2012-08-19 00:03:44.500 232 12799.33 -2.50 54835.12 88888.00 2012-08-19 00:03:44.625 232 12799.38 -2.48 54835.15 88888.00 2012-08-19 00:03:44.750 232 12799.38 -2.48 54835.18 88888.00 2012-08-19 00:03:44.875 232 12799.35 -2.45 54835.18 88888.00 2012-08-19 00:03:45.000 232 12799.40 -2.48 54835.18 88888.00 2012-08-19 00:03:45.125 232 12799.45 -2.50 54835.18 88888.00 2012-08-19 00:03:45.250 232 12799.48 -2.52 54835.20 88888.00 2012-08-19 00:03:45.375 232 12799.58 -2.50 54835.22 88888.00 2012-08-19 00:03:45.500 232 12799.52 -2.52 54835.20 88888.00 2012-08-19 00:03:45.625 232 12799.45 -2.60 54835.18 88888.00 2012-08-19 00:03:45.750 232 12799.40 -2.62 54835.18 88888.00 2012-08-19 00:03:45.875 232 12799.35 -2.62 54835.18 88888.00 2012-08-19 00:03:46.000 232 12799.35 -2.62 54835.18 88888.00 2012-08-19 00:03:46.125 232 12799.40 -2.62 54835.20 88888.00 2012-08-19 00:03:46.250 232 12799.38 -2.65 54835.20 88888.00 2012-08-19 00:03:46.375 232 12799.35 -2.67 54835.18 88888.00 2012-08-19 00:03:46.500 232 12799.30 -2.70 54835.18 88888.00 2012-08-19 00:03:46.625 232 12799.30 -2.70 54835.22 88888.00 2012-08-19 00:03:46.750 232 12799.30 -2.70 54835.20 88888.00 2012-08-19 00:03:46.875 232 12799.25 -2.73 54835.18 88888.00 2012-08-19 00:03:47.000 232 12799.17 -2.75 54835.18 88888.00 2012-08-19 00:03:47.125 232 12799.23 -2.73 54835.22 88888.00 2012-08-19 00:03:47.250 232 12799.20 -2.73 54835.22 88888.00 2012-08-19 00:03:47.375 232 12799.23 -2.77 54835.22 88888.00 2012-08-19 00:03:47.500 232 12799.23 -2.83 54835.20 88888.00 2012-08-19 00:03:47.625 232 12799.17 -2.83 54835.18 88888.00 2012-08-19 00:03:47.750 232 12799.15 -2.85 54835.18 88888.00 2012-08-19 00:03:47.875 232 12799.17 -2.83 54835.22 88888.00 2012-08-19 00:03:48.000 232 12799.23 -2.80 54835.22 88888.00 2012-08-19 00:03:48.125 232 12799.20 -2.80 54835.22 88888.00 2012-08-19 00:03:48.250 232 12799.12 -2.88 54835.20 88888.00 2012-08-19 00:03:48.375 232 12799.12 -2.88 54835.22 88888.00 2012-08-19 00:03:48.500 232 12799.15 -2.85 54835.22 88888.00 2012-08-19 00:03:48.625 232 12799.10 -2.88 54835.22 88888.00 2012-08-19 00:03:48.750 232 12799.10 -2.90 54835.22 88888.00 2012-08-19 00:03:48.875 232 12799.08 -2.90 54835.22 88888.00 2012-08-19 00:03:49.000 232 12799.05 -2.95 54835.22 88888.00 2012-08-19 00:03:49.125 232 12799.00 -2.98 54835.20 88888.00 2012-08-19 00:03:49.250 232 12798.95 -3.00 54835.18 88888.00 2012-08-19 00:03:49.375 232 12799.02 -2.98 54835.18 88888.00 2012-08-19 00:03:49.500 232 12799.02 -2.98 54835.20 88888.00 2012-08-19 00:03:49.625 232 12799.05 -2.95 54835.20 88888.00 2012-08-19 00:03:49.750 232 12799.08 -2.98 54835.20 88888.00 2012-08-19 00:03:49.875 232 12799.05 -3.00 54835.22 88888.00 2012-08-19 00:03:50.000 232 12799.05 -3.02 54835.20 88888.00 2012-08-19 00:03:50.125 232 12799.08 -3.00 54835.22 88888.00 2012-08-19 00:03:50.250 232 12799.02 -3.05 54835.22 88888.00 2012-08-19 00:03:50.375 232 12799.08 -3.02 54835.22 88888.00 2012-08-19 00:03:50.500 232 12799.10 -3.00 54835.25 88888.00 2012-08-19 00:03:50.625 232 12799.08 -3.02 54835.22 88888.00 2012-08-19 00:03:50.750 232 12799.00 -3.12 54835.18 88888.00 2012-08-19 00:03:50.875 232 12799.00 -3.12 54835.18 88888.00 2012-08-19 00:03:51.000 232 12799.02 -3.12 54835.18 88888.00 2012-08-19 00:03:51.125 232 12799.02 -3.10 54835.18 88888.00 2012-08-19 00:03:51.250 232 12799.05 -3.10 54835.22 88888.00 2012-08-19 00:03:51.375 232 12799.10 -3.10 54835.22 88888.00 2012-08-19 00:03:51.500 232 12799.08 -3.17 54835.20 88888.00 2012-08-19 00:03:51.625 232 12799.08 -3.17 54835.20 88888.00 2012-08-19 00:03:51.750 232 12799.08 -3.15 54835.20 88888.00 2012-08-19 00:03:51.875 232 12799.10 -3.17 54835.20 88888.00 2012-08-19 00:03:52.000 232 12799.15 -3.17 54835.18 88888.00 2012-08-19 00:03:52.125 232 12799.10 -3.20 54835.18 88888.00 2012-08-19 00:03:52.250 232 12799.08 -3.23 54835.20 88888.00 2012-08-19 00:03:52.375 232 12799.12 -3.20 54835.22 88888.00 2012-08-19 00:03:52.500 232 12799.12 -3.17 54835.22 88888.00 2012-08-19 00:03:52.625 232 12799.05 -3.23 54835.22 88888.00 2012-08-19 00:03:52.750 232 12799.00 -3.23 54835.20 88888.00 2012-08-19 00:03:52.875 232 12798.98 -3.23 54835.22 88888.00 2012-08-19 00:03:53.000 232 12799.00 -3.27 54835.18 88888.00 2012-08-19 00:03:53.125 232 12799.00 -3.33 54835.18 88888.00 2012-08-19 00:03:53.250 232 12798.95 -3.33 54835.18 88888.00 2012-08-19 00:03:53.375 232 12798.98 -3.33 54835.18 88888.00 2012-08-19 00:03:53.500 232 12798.92 -3.30 54835.18 88888.00 2012-08-19 00:03:53.625 232 12798.95 -3.33 54835.20 88888.00 2012-08-19 00:03:53.750 232 12798.98 -3.30 54835.20 88888.00 2012-08-19 00:03:53.875 232 12798.95 -3.27 54835.20 88888.00 2012-08-19 00:03:54.000 232 12798.92 -3.30 54835.18 88888.00 2012-08-19 00:03:54.125 232 12799.00 -3.33 54835.18 88888.00 2012-08-19 00:03:54.250 232 12799.02 -3.35 54835.20 88888.00 2012-08-19 00:03:54.375 232 12799.08 -3.33 54835.18 88888.00 2012-08-19 00:03:54.500 232 12799.10 -3.35 54835.15 88888.00 2012-08-19 00:03:54.625 232 12799.10 -3.35 54835.15 88888.00 2012-08-19 00:03:54.750 232 12799.10 -3.38 54835.18 88888.00 2012-08-19 00:03:54.875 232 12799.05 -3.38 54835.15 88888.00 2012-08-19 00:03:55.000 232 12799.00 -3.40 54835.10 88888.00 2012-08-19 00:03:55.125 232 12798.98 -3.35 54835.18 88888.00 2012-08-19 00:03:55.250 232 12799.02 -3.38 54835.18 88888.00 2012-08-19 00:03:55.375 232 12799.02 -3.35 54835.18 88888.00 2012-08-19 00:03:55.500 232 12799.02 -3.33 54835.18 88888.00 2012-08-19 00:03:55.625 232 12799.08 -3.33 54835.18 88888.00 2012-08-19 00:03:55.750 232 12799.05 -3.35 54835.18 88888.00 2012-08-19 00:03:55.875 232 12798.95 -3.40 54835.15 88888.00 2012-08-19 00:03:56.000 232 12798.95 -3.42 54835.15 88888.00 2012-08-19 00:03:56.125 232 12798.98 -3.42 54835.18 88888.00 2012-08-19 00:03:56.250 232 12798.95 -3.42 54835.18 88888.00 2012-08-19 00:03:56.375 232 12799.00 -3.40 54835.15 88888.00 2012-08-19 00:03:56.500 232 12799.00 -3.45 54835.12 88888.00 2012-08-19 00:03:56.625 232 12799.00 -3.48 54835.10 88888.00 2012-08-19 00:03:56.750 232 12799.05 -3.48 54835.05 88888.00 2012-08-19 00:03:56.875 232 12799.02 -3.45 54835.12 88888.00 2012-08-19 00:03:57.000 232 12799.02 -3.48 54835.07 88888.00 2012-08-19 00:03:57.125 232 12799.08 -3.50 54835.15 88888.00 2012-08-19 00:03:57.250 232 12799.10 -3.45 54835.15 88888.00 2012-08-19 00:03:57.375 232 12799.10 -3.45 54835.12 88888.00 2012-08-19 00:03:57.500 232 12799.08 -3.50 54835.12 88888.00 2012-08-19 00:03:57.625 232 12799.08 -3.50 54835.12 88888.00 2012-08-19 00:03:57.750 232 12799.00 -3.55 54835.12 88888.00 2012-08-19 00:03:57.875 232 12799.00 -3.52 54835.12 88888.00 2012-08-19 00:03:58.000 232 12799.00 -3.52 54835.10 88888.00 2012-08-19 00:03:58.125 232 12798.98 -3.58 54835.07 88888.00 2012-08-19 00:03:58.250 232 12798.90 -3.62 54835.07 88888.00 2012-08-19 00:03:58.375 232 12798.98 -3.58 54835.07 88888.00 2012-08-19 00:03:58.500 232 12799.00 -3.55 54835.05 88888.00 2012-08-19 00:03:58.625 232 12799.02 -3.52 54835.10 88888.00 2012-08-19 00:03:58.750 232 12799.00 -3.55 54835.10 88888.00 2012-08-19 00:03:58.875 232 12799.02 -3.55 54835.10 88888.00 2012-08-19 00:03:59.000 232 12799.05 -3.55 54835.10 88888.00 2012-08-19 00:03:59.125 232 12799.02 -3.55 54835.10 88888.00 2012-08-19 00:03:59.250 232 12799.05 -3.60 54835.10 88888.00 2012-08-19 00:03:59.375 232 12799.12 -3.58 54835.10 88888.00 2012-08-19 00:03:59.500 232 12799.12 -3.58 54835.07 88888.00 2012-08-19 00:03:59.625 232 12799.12 -3.58 54835.05 88888.00 2012-08-19 00:03:59.750 232 12799.10 -3.58 54835.07 88888.00 2012-08-19 00:03:59.875 232 12799.02 -3.60 54835.07 88888.00 2012-08-19 00:04:00.000 232 12798.95 -3.58 54835.05 88888.00 2012-08-19 00:04:00.125 232 12798.95 -3.55 54835.07 88888.00 2012-08-19 00:04:00.250 232 12798.92 -3.60 54835.07 88888.00 2012-08-19 00:04:00.375 232 12798.98 -3.55 54835.07 88888.00 2012-08-19 00:04:00.500 232 12799.02 -3.52 54835.07 88888.00 2012-08-19 00:04:00.625 232 12798.98 -3.55 54835.05 88888.00 2012-08-19 00:04:00.750 232 12798.92 -3.60 54835.05 88888.00 2012-08-19 00:04:00.875 232 12798.90 -3.58 54835.03 88888.00 2012-08-19 00:04:01.000 232 12798.95 -3.60 54835.03 88888.00 2012-08-19 00:04:01.125 232 12799.02 -3.62 54835.03 88888.00 2012-08-19 00:04:01.250 232 12799.02 -3.65 54835.03 88888.00 2012-08-19 00:04:01.375 232 12798.95 -3.62 54835.03 88888.00 2012-08-19 00:04:01.500 232 12798.92 -3.62 54835.00 88888.00 2012-08-19 00:04:01.625 232 12799.00 -3.65 54834.97 88888.00 2012-08-19 00:04:01.750 232 12799.05 -3.62 54834.97 88888.00 2012-08-19 00:04:01.875 232 12799.02 -3.62 54835.00 88888.00 2012-08-19 00:04:02.000 232 12799.02 -3.65 54834.97 88888.00 2012-08-19 00:04:02.125 232 12799.08 -3.67 54834.93 88888.00 2012-08-19 00:04:02.250 232 12799.08 -3.70 54835.00 88888.00 2012-08-19 00:04:02.375 232 12799.17 -3.62 54835.00 88888.00 2012-08-19 00:04:02.500 232 12799.20 -3.65 54835.00 88888.00 2012-08-19 00:04:02.625 232 12799.17 -3.65 54834.97 88888.00 2012-08-19 00:04:02.750 232 12799.15 -3.67 54834.97 88888.00 2012-08-19 00:04:02.875 232 12799.10 -3.73 54834.95 88888.00 2012-08-19 00:04:03.000 232 12799.10 -3.70 54834.95 88888.00 2012-08-19 00:04:03.125 232 12799.12 -3.70 54834.95 88888.00 2012-08-19 00:04:03.250 232 12799.12 -3.73 54834.95 88888.00 2012-08-19 00:04:03.375 232 12799.12 -3.75 54834.95 88888.00 2012-08-19 00:04:03.500 232 12799.17 -3.75 54834.93 88888.00 2012-08-19 00:04:03.625 232 12799.15 -3.73 54834.93 88888.00 2012-08-19 00:04:03.750 232 12799.17 -3.75 54834.95 88888.00 2012-08-19 00:04:03.875 232 12799.15 -3.75 54834.90 88888.00 2012-08-19 00:04:04.000 232 12799.08 -3.77 54834.90 88888.00 2012-08-19 00:04:04.125 232 12799.05 -3.77 54834.90 88888.00 2012-08-19 00:04:04.250 232 12799.05 -3.73 54834.95 88888.00 2012-08-19 00:04:04.375 232 12799.10 -3.73 54834.95 88888.00 2012-08-19 00:04:04.500 232 12799.15 -3.73 54834.93 88888.00 2012-08-19 00:04:04.625 232 12799.20 -3.77 54834.93 88888.00 2012-08-19 00:04:04.750 232 12799.20 -3.77 54834.95 88888.00 2012-08-19 00:04:04.875 232 12799.17 -3.77 54834.95 88888.00 2012-08-19 00:04:05.000 232 12799.12 -3.73 54834.93 88888.00 2012-08-19 00:04:05.125 232 12799.10 -3.75 54834.90 88888.00 2012-08-19 00:04:05.250 232 12799.02 -3.77 54834.88 88888.00 2012-08-19 00:04:05.375 232 12799.02 -3.77 54834.88 88888.00 2012-08-19 00:04:05.500 232 12799.02 -3.77 54834.88 88888.00 2012-08-19 00:04:05.625 232 12799.02 -3.77 54834.85 88888.00 2012-08-19 00:04:05.750 232 12799.05 -3.75 54834.88 88888.00 2012-08-19 00:04:05.875 232 12799.10 -3.70 54834.90 88888.00 2012-08-19 00:04:06.000 232 12799.10 -3.73 54834.90 88888.00 2012-08-19 00:04:06.125 232 12799.05 -3.70 54834.90 88888.00 2012-08-19 00:04:06.250 232 12798.95 -3.75 54834.88 88888.00 2012-08-19 00:04:06.375 232 12799.00 -3.70 54834.90 88888.00 2012-08-19 00:04:06.500 232 12799.05 -3.65 54834.90 88888.00 2012-08-19 00:04:06.625 232 12799.02 -3.67 54834.85 88888.00 2012-08-19 00:04:06.750 232 12799.05 -3.70 54834.85 88888.00 2012-08-19 00:04:06.875 232 12799.02 -3.70 54834.82 88888.00 2012-08-19 00:04:07.000 232 12799.05 -3.70 54834.82 88888.00 2012-08-19 00:04:07.125 232 12799.02 -3.73 54834.82 88888.00 2012-08-19 00:04:07.250 232 12798.95 -3.83 54834.82 88888.00 2012-08-19 00:04:07.375 232 12799.00 -3.80 54834.78 88888.00 2012-08-19 00:04:07.500 232 12798.98 -3.77 54834.78 88888.00 2012-08-19 00:04:07.625 232 12799.02 -3.75 54834.80 88888.00 2012-08-19 00:04:07.750 232 12799.05 -3.75 54834.80 88888.00 2012-08-19 00:04:07.875 232 12799.08 -3.73 54834.82 88888.00 2012-08-19 00:04:08.000 232 12799.10 -3.73 54834.80 88888.00 2012-08-19 00:04:08.125 232 12799.10 -3.75 54834.80 88888.00 2012-08-19 00:04:08.250 232 12799.05 -3.80 54834.75 88888.00 2012-08-19 00:04:08.375 232 12799.10 -3.75 54834.75 88888.00 2012-08-19 00:04:08.500 232 12799.08 -3.83 54834.70 88888.00 2012-08-19 00:04:08.625 232 12799.02 -3.83 54834.72 88888.00 2012-08-19 00:04:08.750 232 12799.00 -3.77 54834.78 88888.00 2012-08-19 00:04:08.875 232 12799.08 -3.75 54834.75 88888.00 2012-08-19 00:04:09.000 232 12799.17 -3.75 54834.78 88888.00 2012-08-19 00:04:09.125 232 12799.15 -3.75 54834.75 88888.00 2012-08-19 00:04:09.250 232 12799.12 -3.80 54834.72 88888.00 2012-08-19 00:04:09.375 232 12799.10 -3.85 54834.70 88888.00 2012-08-19 00:04:09.500 232 12799.10 -3.83 54834.72 88888.00 2012-08-19 00:04:09.625 232 12799.05 -3.83 54834.70 88888.00 2012-08-19 00:04:09.750 232 12799.00 -3.85 54834.68 88888.00 2012-08-19 00:04:09.875 232 12799.00 -3.85 54834.68 88888.00 2012-08-19 00:04:10.000 232 12799.05 -3.83 54834.70 88888.00 2012-08-19 00:04:10.125 232 12799.08 -3.80 54834.75 88888.00 2012-08-19 00:04:10.250 232 12799.10 -3.80 54834.75 88888.00 2012-08-19 00:04:10.375 232 12799.12 -3.77 54834.75 88888.00 2012-08-19 00:04:10.500 232 12799.10 -3.80 54834.70 88888.00 2012-08-19 00:04:10.625 232 12799.08 -3.83 54834.72 88888.00 2012-08-19 00:04:10.750 232 12799.05 -3.80 54834.72 88888.00 2012-08-19 00:04:10.875 232 12799.00 -3.80 54834.70 88888.00 2012-08-19 00:04:11.000 232 12799.08 -3.80 54834.68 88888.00 2012-08-19 00:04:11.125 232 12799.08 -3.77 54834.68 88888.00 2012-08-19 00:04:11.250 232 12799.00 -3.88 54834.65 88888.00 2012-08-19 00:04:11.375 232 12799.10 -3.75 54834.70 88888.00 2012-08-19 00:04:11.500 232 12799.17 -3.77 54834.65 88888.00 2012-08-19 00:04:11.625 232 12799.10 -3.75 54834.65 88888.00 2012-08-19 00:04:11.750 232 12799.02 -3.77 54834.65 88888.00 2012-08-19 00:04:11.875 232 12799.08 -3.77 54834.68 88888.00 2012-08-19 00:04:12.000 232 12799.15 -3.73 54834.65 88888.00 2012-08-19 00:04:12.125 232 12799.20 -3.73 54834.68 88888.00 2012-08-19 00:04:12.250 232 12799.15 -3.75 54834.65 88888.00 2012-08-19 00:04:12.375 232 12799.12 -3.73 54834.65 88888.00 2012-08-19 00:04:12.500 232 12799.12 -3.73 54834.60 88888.00 2012-08-19 00:04:12.625 232 12799.17 -3.70 54834.65 88888.00 2012-08-19 00:04:12.750 232 12799.17 -3.65 54834.65 88888.00 2012-08-19 00:04:12.875 232 12799.15 -3.65 54834.65 88888.00 2012-08-19 00:04:13.000 232 12799.12 -3.65 54834.60 88888.00 2012-08-19 00:04:13.125 232 12799.17 -3.65 54834.62 88888.00 2012-08-19 00:04:13.250 232 12799.17 -3.65 54834.60 88888.00 2012-08-19 00:04:13.375 232 12799.20 -3.65 54834.60 88888.00 2012-08-19 00:04:13.500 232 12799.12 -3.70 54834.60 88888.00 2012-08-19 00:04:13.625 232 12799.10 -3.75 54834.55 88888.00 2012-08-19 00:04:13.750 232 12799.12 -3.67 54834.57 88888.00 2012-08-19 00:04:13.875 232 12799.20 -3.62 54834.60 88888.00 2012-08-19 00:04:14.000 232 12799.25 -3.65 54834.55 88888.00 2012-08-19 00:04:14.125 232 12799.20 -3.65 54834.57 88888.00 2012-08-19 00:04:14.250 232 12799.12 -3.65 54834.55 88888.00 2012-08-19 00:04:14.375 232 12799.17 -3.65 54834.57 88888.00 2012-08-19 00:04:14.500 232 12799.15 -3.60 54834.60 88888.00 2012-08-19 00:04:14.625 232 12799.12 -3.58 54834.60 88888.00 2012-08-19 00:04:14.750 232 12799.12 -3.62 54834.57 88888.00 2012-08-19 00:04:14.875 232 12799.12 -3.62 54834.57 88888.00 2012-08-19 00:04:15.000 232 12799.12 -3.62 54834.55 88888.00 2012-08-19 00:04:15.125 232 12799.08 -3.62 54834.53 88888.00 2012-08-19 00:04:15.250 232 12799.00 -3.62 54834.50 88888.00 2012-08-19 00:04:15.375 232 12799.05 -3.60 54834.47 88888.00 2012-08-19 00:04:15.500 232 12799.02 -3.62 54834.47 88888.00 2012-08-19 00:04:15.625 232 12799.02 -3.60 54834.47 88888.00 2012-08-19 00:04:15.750 232 12799.02 -3.58 54834.50 88888.00 2012-08-19 00:04:15.875 232 12799.10 -3.52 54834.53 88888.00 2012-08-19 00:04:16.000 232 12799.10 -3.50 54834.53 88888.00 2012-08-19 00:04:16.125 232 12799.10 -3.50 54834.53 88888.00 2012-08-19 00:04:16.250 232 12799.05 -3.52 54834.53 88888.00 2012-08-19 00:04:16.375 232 12799.00 -3.52 54834.53 88888.00 2012-08-19 00:04:16.500 232 12798.98 -3.50 54834.53 88888.00 2012-08-19 00:04:16.625 232 12799.00 -3.45 54834.55 88888.00 2012-08-19 00:04:16.750 232 12799.02 -3.42 54834.53 88888.00 2012-08-19 00:04:16.875 232 12798.92 -3.48 54834.50 88888.00 2012-08-19 00:04:17.000 232 12798.92 -3.48 54834.50 88888.00 2012-08-19 00:04:17.125 232 12798.92 -3.48 54834.45 88888.00 2012-08-19 00:04:17.250 232 12798.92 -3.55 54834.43 88888.00 2012-08-19 00:04:17.375 232 12799.00 -3.50 54834.43 88888.00 2012-08-19 00:04:17.500 232 12799.00 -3.42 54834.45 88888.00 2012-08-19 00:04:17.625 232 12799.00 -3.42 54834.43 88888.00 2012-08-19 00:04:17.750 232 12799.00 -3.42 54834.43 88888.00 2012-08-19 00:04:17.875 232 12798.98 -3.40 54834.43 88888.00 2012-08-19 00:04:18.000 232 12798.92 -3.40 54834.40 88888.00 2012-08-19 00:04:18.125 232 12798.95 -3.35 54834.45 88888.00 2012-08-19 00:04:18.250 232 12798.92 -3.33 54834.45 88888.00 2012-08-19 00:04:18.375 232 12798.98 -3.27 54834.43 88888.00 2012-08-19 00:04:18.500 232 12799.00 -3.27 54834.45 88888.00 2012-08-19 00:04:18.625 232 12799.00 -3.30 54834.45 88888.00 2012-08-19 00:04:18.750 232 12799.00 -3.30 54834.40 88888.00 2012-08-19 00:04:18.875 232 12799.02 -3.27 54834.38 88888.00 2012-08-19 00:04:19.000 232 12799.02 -3.30 54834.38 88888.00 2012-08-19 00:04:19.125 232 12799.02 -3.30 54834.38 88888.00 2012-08-19 00:04:19.250 232 12798.98 -3.33 54834.38 88888.00 2012-08-19 00:04:19.375 232 12798.98 -3.27 54834.38 88888.00 2012-08-19 00:04:19.500 232 12799.00 -3.27 54834.38 88888.00 2012-08-19 00:04:19.625 232 12799.02 -3.23 54834.38 88888.00 2012-08-19 00:04:19.750 232 12799.05 -3.20 54834.38 88888.00 2012-08-19 00:04:19.875 232 12799.00 -3.23 54834.40 88888.00 2012-08-19 00:04:20.000 232 12799.02 -3.23 54834.38 88888.00 2012-08-19 00:04:20.125 232 12799.02 -3.20 54834.38 88888.00 2012-08-19 00:04:20.250 232 12798.92 -3.25 54834.32 88888.00 2012-08-19 00:04:20.375 232 12799.00 -3.23 54834.32 88888.00 2012-08-19 00:04:20.500 232 12799.00 -3.20 54834.35 88888.00 2012-08-19 00:04:20.625 232 12799.00 -3.15 54834.35 88888.00 2012-08-19 00:04:20.750 232 12798.98 -3.12 54834.35 88888.00 2012-08-19 00:04:20.875 232 12799.02 -3.12 54834.35 88888.00 2012-08-19 00:04:21.000 232 12799.15 -3.12 54834.35 88888.00 2012-08-19 00:04:21.125 232 12799.08 -3.15 54834.32 88888.00 2012-08-19 00:04:21.250 232 12798.95 -3.17 54834.32 88888.00 2012-08-19 00:04:21.375 232 12799.02 -3.10 54834.32 88888.00 2012-08-19 00:04:21.500 232 12799.05 -3.05 54834.32 88888.00 2012-08-19 00:04:21.625 232 12799.02 -3.08 54834.32 88888.00 2012-08-19 00:04:21.750 232 12799.00 -3.08 54834.30 88888.00 2012-08-19 00:04:21.875 232 12799.05 -3.05 54834.28 88888.00 2012-08-19 00:04:22.000 232 12799.00 -3.05 54834.25 88888.00 2012-08-19 00:04:22.125 232 12798.98 -3.02 54834.28 88888.00 2012-08-19 00:04:22.250 232 12798.95 -3.02 54834.30 88888.00 2012-08-19 00:04:22.375 232 12798.92 -3.00 54834.28 88888.00 2012-08-19 00:04:22.500 232 12798.85 -3.02 54834.22 88888.00 2012-08-19 00:04:22.625 232 12798.88 -3.05 54834.20 88888.00 2012-08-19 00:04:22.750 232 12798.95 -3.00 54834.22 88888.00 2012-08-19 00:04:22.875 232 12799.02 -2.95 54834.25 88888.00 2012-08-19 00:04:23.000 232 12799.00 -2.95 54834.22 88888.00 2012-08-19 00:04:23.125 232 12799.02 -2.95 54834.22 88888.00 2012-08-19 00:04:23.250 232 12799.00 -2.92 54834.22 88888.00 2012-08-19 00:04:23.375 232 12799.02 -2.90 54834.22 88888.00 2012-08-19 00:04:23.500 232 12799.02 -2.85 54834.22 88888.00 2012-08-19 00:04:23.625 232 12799.08 -2.80 54834.22 88888.00 2012-08-19 00:04:23.750 232 12799.08 -2.83 54834.20 88888.00 2012-08-19 00:04:23.875 232 12798.98 -2.85 54834.18 88888.00 2012-08-19 00:04:24.000 232 12799.00 -2.85 54834.15 88888.00 2012-08-19 00:04:24.125 232 12799.10 -2.85 54834.15 88888.00 2012-08-19 00:04:24.250 232 12799.12 -2.83 54834.18 88888.00 2012-08-19 00:04:24.375 232 12799.15 -2.80 54834.18 88888.00 2012-08-19 00:04:24.500 232 12799.08 -2.83 54834.15 88888.00 2012-08-19 00:04:24.625 232 12799.10 -2.83 54834.15 88888.00 2012-08-19 00:04:24.750 232 12799.12 -2.83 54834.15 88888.00 2012-08-19 00:04:24.875 232 12799.15 -2.83 54834.15 88888.00 2012-08-19 00:04:25.000 232 12799.15 -2.77 54834.15 88888.00 2012-08-19 00:04:25.125 232 12799.15 -2.75 54834.18 88888.00 2012-08-19 00:04:25.250 232 12799.15 -2.75 54834.15 88888.00 2012-08-19 00:04:25.375 232 12799.17 -2.75 54834.10 88888.00 2012-08-19 00:04:25.500 232 12799.23 -2.73 54834.10 88888.00 2012-08-19 00:04:25.625 232 12799.20 -2.75 54834.07 88888.00 2012-08-19 00:04:25.750 232 12799.15 -2.75 54834.10 88888.00 2012-08-19 00:04:25.875 232 12799.15 -2.73 54834.10 88888.00 2012-08-19 00:04:26.000 232 12799.15 -2.73 54834.05 88888.00 2012-08-19 00:04:26.125 232 12799.15 -2.73 54834.07 88888.00 2012-08-19 00:04:26.250 232 12799.10 -2.77 54834.03 88888.00 2012-08-19 00:04:26.375 232 12799.10 -2.77 54834.05 88888.00 2012-08-19 00:04:26.500 232 12799.10 -2.70 54834.10 88888.00 2012-08-19 00:04:26.625 232 12799.10 -2.65 54834.07 88888.00 2012-08-19 00:04:26.750 232 12799.08 -2.67 54834.05 88888.00 2012-08-19 00:04:26.875 232 12799.08 -2.65 54834.05 88888.00 2012-08-19 00:04:27.000 232 12799.05 -2.65 54834.03 88888.00 2012-08-19 00:04:27.125 232 12799.05 -2.65 54834.03 88888.00 2012-08-19 00:04:27.250 232 12799.08 -2.65 54834.03 88888.00 2012-08-19 00:04:27.375 232 12799.12 -2.60 54834.03 88888.00 2012-08-19 00:04:27.500 232 12799.17 -2.62 54834.03 88888.00 2012-08-19 00:04:27.625 232 12799.15 -2.60 54834.03 88888.00 2012-08-19 00:04:27.750 232 12799.17 -2.58 54834.00 88888.00 2012-08-19 00:04:27.875 232 12799.23 -2.58 54834.00 88888.00 2012-08-19 00:04:28.000 232 12799.20 -2.55 54833.97 88888.00 2012-08-19 00:04:28.125 232 12799.15 -2.58 54833.95 88888.00 2012-08-19 00:04:28.250 232 12799.05 -2.55 54833.97 88888.00 2012-08-19 00:04:28.375 232 12799.10 -2.52 54834.00 88888.00 2012-08-19 00:04:28.500 232 12799.15 -2.55 54834.00 88888.00 2012-08-19 00:04:28.625 232 12799.12 -2.55 54833.93 88888.00 2012-08-19 00:04:28.750 232 12799.12 -2.55 54833.93 88888.00 2012-08-19 00:04:28.875 232 12799.10 -2.55 54833.95 88888.00 2012-08-19 00:04:29.000 232 12799.17 -2.50 54833.95 88888.00 2012-08-19 00:04:29.125 232 12799.20 -2.48 54834.00 88888.00 2012-08-19 00:04:29.250 232 12799.12 -2.55 54833.95 88888.00 2012-08-19 00:04:29.375 232 12799.17 -2.55 54833.90 88888.00 2012-08-19 00:04:29.500 232 12799.20 -2.55 54833.82 88888.00 2012-08-19 00:04:29.625 232 12799.17 -2.55 54833.85 88888.00 2012-08-19 00:04:29.750 232 12799.17 -2.50 54833.88 88888.00 2012-08-19 00:04:29.875 232 12799.17 -2.45 54833.90 88888.00 2012-08-19 00:04:30.000 232 12799.25 -2.48 54833.88 88888.00 2012-08-19 00:04:30.125 232 12799.25 -2.48 54833.85 88888.00 2012-08-19 00:04:30.250 232 12799.25 -2.48 54833.85 88888.00 2012-08-19 00:04:30.375 232 12799.30 -2.42 54833.88 88888.00 2012-08-19 00:04:30.500 232 12799.30 -2.40 54833.88 88888.00 2012-08-19 00:04:30.625 232 12799.25 -2.42 54833.85 88888.00 2012-08-19 00:04:30.750 232 12799.20 -2.42 54833.85 88888.00 2012-08-19 00:04:30.875 232 12799.20 -2.38 54833.85 88888.00 2012-08-19 00:04:31.000 232 12799.20 -2.40 54833.80 88888.00 2012-08-19 00:04:31.125 232 12799.15 -2.40 54833.82 88888.00 2012-08-19 00:04:31.250 232 12799.10 -2.45 54833.78 88888.00 2012-08-19 00:04:31.375 232 12799.15 -2.45 54833.78 88888.00 2012-08-19 00:04:31.500 232 12799.12 -2.42 54833.78 88888.00 2012-08-19 00:04:31.625 232 12799.10 -2.40 54833.82 88888.00 2012-08-19 00:04:31.750 232 12799.17 -2.40 54833.82 88888.00 2012-08-19 00:04:31.875 232 12799.20 -2.40 54833.78 88888.00 2012-08-19 00:04:32.000 232 12799.23 -2.45 54833.75 88888.00 2012-08-19 00:04:32.125 232 12799.23 -2.40 54833.75 88888.00 2012-08-19 00:04:32.250 232 12799.15 -2.38 54833.78 88888.00 2012-08-19 00:04:32.375 232 12799.15 -2.30 54833.82 88888.00 2012-08-19 00:04:32.500 232 12799.17 -2.25 54833.82 88888.00 2012-08-19 00:04:32.625 232 12799.23 -2.30 54833.80 88888.00 2012-08-19 00:04:32.750 232 12799.12 -2.35 54833.75 88888.00 2012-08-19 00:04:32.875 232 12799.10 -2.38 54833.75 88888.00 2012-08-19 00:04:33.000 232 12799.08 -2.35 54833.75 88888.00 2012-08-19 00:04:33.125 232 12799.05 -2.33 54833.75 88888.00 2012-08-19 00:04:33.250 232 12799.05 -2.33 54833.78 88888.00 2012-08-19 00:04:33.375 232 12799.15 -2.33 54833.75 88888.00 2012-08-19 00:04:33.500 232 12799.15 -2.35 54833.72 88888.00 2012-08-19 00:04:33.625 232 12799.15 -2.35 54833.72 88888.00 2012-08-19 00:04:33.750 232 12799.15 -2.35 54833.72 88888.00 2012-08-19 00:04:33.875 232 12799.15 -2.35 54833.68 88888.00 2012-08-19 00:04:34.000 232 12799.12 -2.35 54833.65 88888.00 2012-08-19 00:04:34.125 232 12799.17 -2.33 54833.68 88888.00 2012-08-19 00:04:34.250 232 12799.17 -2.30 54833.70 88888.00 2012-08-19 00:04:34.375 232 12799.17 -2.25 54833.68 88888.00 2012-08-19 00:04:34.500 232 12799.10 -2.27 54833.65 88888.00 2012-08-19 00:04:34.625 232 12799.12 -2.30 54833.62 88888.00 2012-08-19 00:04:34.750 232 12799.12 -2.27 54833.62 88888.00 2012-08-19 00:04:34.875 232 12799.12 -2.23 54833.65 88888.00 2012-08-19 00:04:35.000 232 12799.17 -2.20 54833.62 88888.00 2012-08-19 00:04:35.125 232 12799.17 -2.20 54833.65 88888.00 2012-08-19 00:04:35.250 232 12799.12 -2.25 54833.60 88888.00 2012-08-19 00:04:35.375 232 12799.17 -2.25 54833.62 88888.00 2012-08-19 00:04:35.500 232 12799.17 -2.23 54833.60 88888.00 2012-08-19 00:04:35.625 232 12799.23 -2.23 54833.60 88888.00 2012-08-19 00:04:35.750 232 12799.15 -2.25 54833.60 88888.00 2012-08-19 00:04:35.875 232 12799.08 -2.23 54833.57 88888.00 2012-08-19 00:04:36.000 232 12799.10 -2.20 54833.57 88888.00 2012-08-19 00:04:36.125 232 12799.20 -2.12 54833.60 88888.00 2012-08-19 00:04:36.250 232 12799.23 -2.12 54833.60 88888.00 2012-08-19 00:04:36.375 232 12799.20 -2.15 54833.57 88888.00 2012-08-19 00:04:36.500 232 12799.12 -2.15 54833.60 88888.00 2012-08-19 00:04:36.625 232 12799.12 -2.12 54833.57 88888.00 2012-08-19 00:04:36.750 232 12799.17 -2.10 54833.60 88888.00 2012-08-19 00:04:36.875 232 12799.15 -2.10 54833.60 88888.00 2012-08-19 00:04:37.000 232 12799.12 -2.10 54833.55 88888.00 2012-08-19 00:04:37.125 232 12799.12 -2.08 54833.55 88888.00 2012-08-19 00:04:37.250 232 12799.10 -2.08 54833.57 88888.00 2012-08-19 00:04:37.375 232 12799.15 -2.08 54833.55 88888.00 2012-08-19 00:04:37.500 232 12799.15 -2.05 54833.55 88888.00 2012-08-19 00:04:37.625 232 12799.15 -2.02 54833.55 88888.00 2012-08-19 00:04:37.750 232 12799.15 -2.02 54833.53 88888.00 2012-08-19 00:04:37.875 232 12799.15 -2.02 54833.55 88888.00 2012-08-19 00:04:38.000 232 12799.15 -2.02 54833.53 88888.00 2012-08-19 00:04:38.125 232 12799.15 -2.00 54833.53 88888.00 2012-08-19 00:04:38.250 232 12799.17 -2.00 54833.53 88888.00 2012-08-19 00:04:38.375 232 12799.23 -1.98 54833.53 88888.00 2012-08-19 00:04:38.500 232 12799.17 -1.98 54833.47 88888.00 2012-08-19 00:04:38.625 232 12799.20 -1.95 54833.50 88888.00 2012-08-19 00:04:38.750 232 12799.20 -1.90 54833.50 88888.00 2012-08-19 00:04:38.875 232 12799.27 -1.90 54833.50 88888.00 2012-08-19 00:04:39.000 232 12799.30 -1.90 54833.45 88888.00 2012-08-19 00:04:39.125 232 12799.33 -1.90 54833.47 88888.00 2012-08-19 00:04:39.250 232 12799.25 -1.95 54833.47 88888.00 2012-08-19 00:04:39.375 232 12799.23 -1.90 54833.47 88888.00 2012-08-19 00:04:39.500 232 12799.20 -1.85 54833.47 88888.00 2012-08-19 00:04:39.625 232 12799.25 -1.77 54833.50 88888.00 2012-08-19 00:04:39.750 232 12799.25 -1.77 54833.50 88888.00 2012-08-19 00:04:39.875 232 12799.23 -1.80 54833.45 88888.00 2012-08-19 00:04:40.000 232 12799.20 -1.82 54833.43 88888.00 2012-08-19 00:04:40.125 232 12799.20 -1.80 54833.45 88888.00 2012-08-19 00:04:40.250 232 12799.12 -1.80 54833.43 88888.00 2012-08-19 00:04:40.375 232 12799.08 -1.80 54833.40 88888.00 2012-08-19 00:04:40.500 232 12799.05 -1.77 54833.40 88888.00 2012-08-19 00:04:40.625 232 12799.12 -1.75 54833.43 88888.00 2012-08-19 00:04:40.750 232 12799.10 -1.70 54833.45 88888.00 2012-08-19 00:04:40.875 232 12799.08 -1.70 54833.47 88888.00 2012-08-19 00:04:41.000 232 12799.10 -1.70 54833.40 88888.00 2012-08-19 00:04:41.125 232 12799.15 -1.73 54833.40 88888.00 2012-08-19 00:04:41.250 232 12799.10 -1.68 54833.43 88888.00 2012-08-19 00:04:41.375 232 12799.05 -1.65 54833.40 88888.00 2012-08-19 00:04:41.500 232 12799.00 -1.68 54833.38 88888.00 2012-08-19 00:04:41.625 232 12799.05 -1.68 54833.35 88888.00 2012-08-19 00:04:41.750 232 12799.15 -1.65 54833.38 88888.00 2012-08-19 00:04:41.875 232 12799.15 -1.62 54833.38 88888.00 2012-08-19 00:04:42.000 232 12799.10 -1.57 54833.38 88888.00 2012-08-19 00:04:42.125 232 12799.10 -1.55 54833.38 88888.00 2012-08-19 00:04:42.250 232 12799.08 -1.60 54833.38 88888.00 2012-08-19 00:04:42.375 232 12799.08 -1.57 54833.38 88888.00 2012-08-19 00:04:42.500 232 12799.05 -1.55 54833.40 88888.00 2012-08-19 00:04:42.625 232 12799.10 -1.52 54833.40 88888.00 2012-08-19 00:04:42.750 232 12799.10 -1.50 54833.40 88888.00 2012-08-19 00:04:42.875 232 12799.08 -1.48 54833.43 88888.00 2012-08-19 00:04:43.000 232 12799.08 -1.48 54833.38 88888.00 2012-08-19 00:04:43.125 232 12799.05 -1.45 54833.35 88888.00 2012-08-19 00:04:43.250 232 12799.02 -1.45 54833.35 88888.00 2012-08-19 00:04:43.375 232 12799.10 -1.43 54833.32 88888.00 2012-08-19 00:04:43.500 232 12799.10 -1.43 54833.32 88888.00 2012-08-19 00:04:43.625 232 12799.05 -1.43 54833.32 88888.00 2012-08-19 00:04:43.750 232 12799.10 -1.40 54833.32 88888.00 2012-08-19 00:04:43.875 232 12799.20 -1.38 54833.32 88888.00 2012-08-19 00:04:44.000 232 12799.17 -1.40 54833.30 88888.00 2012-08-19 00:04:44.125 232 12799.08 -1.38 54833.32 88888.00 2012-08-19 00:04:44.250 232 12799.05 -1.38 54833.28 88888.00 2012-08-19 00:04:44.375 232 12799.12 -1.32 54833.28 88888.00 2012-08-19 00:04:44.500 232 12799.10 -1.30 54833.28 88888.00 2012-08-19 00:04:44.625 232 12799.08 -1.32 54833.22 88888.00 2012-08-19 00:04:44.750 232 12799.02 -1.32 54833.25 88888.00 2012-08-19 00:04:44.875 232 12799.00 -1.30 54833.22 88888.00 2012-08-19 00:04:45.000 232 12799.05 -1.30 54833.25 88888.00 2012-08-19 00:04:45.125 232 12799.08 -1.30 54833.22 88888.00 2012-08-19 00:04:45.250 232 12799.08 -1.25 54833.25 88888.00 2012-08-19 00:04:45.375 232 12799.10 -1.27 54833.25 88888.00 2012-08-19 00:04:45.500 232 12799.12 -1.25 54833.25 88888.00 2012-08-19 00:04:45.625 232 12799.08 -1.27 54833.22 88888.00 2012-08-19 00:04:45.750 232 12799.05 -1.27 54833.20 88888.00 2012-08-19 00:04:45.875 232 12799.05 -1.23 54833.22 88888.00 2012-08-19 00:04:46.000 232 12799.08 -1.20 54833.20 88888.00 2012-08-19 00:04:46.125 232 12799.00 -1.25 54833.22 88888.00 2012-08-19 00:04:46.250 232 12798.92 -1.20 54833.22 88888.00 2012-08-19 00:04:46.375 232 12799.05 -1.15 54833.20 88888.00 2012-08-19 00:04:46.500 232 12799.00 -1.18 54833.22 88888.00 2012-08-19 00:04:46.625 232 12798.98 -1.18 54833.22 88888.00 2012-08-19 00:04:46.750 232 12798.98 -1.15 54833.20 88888.00 2012-08-19 00:04:46.875 232 12799.05 -1.10 54833.20 88888.00 2012-08-19 00:04:47.000 232 12798.98 -1.12 54833.18 88888.00 2012-08-19 00:04:47.125 232 12798.92 -1.12 54833.18 88888.00 2012-08-19 00:04:47.250 232 12798.92 -1.10 54833.20 88888.00 2012-08-19 00:04:47.375 232 12798.95 -1.10 54833.18 88888.00 2012-08-19 00:04:47.500 232 12799.00 -1.10 54833.20 88888.00 2012-08-19 00:04:47.625 232 12799.00 -1.02 54833.22 88888.00 2012-08-19 00:04:47.750 232 12799.05 -1.07 54833.20 88888.00 2012-08-19 00:04:47.875 232 12799.08 -1.07 54833.20 88888.00 2012-08-19 00:04:48.000 232 12799.05 -1.05 54833.15 88888.00 2012-08-19 00:04:48.125 232 12799.00 -1.00 54833.20 88888.00 2012-08-19 00:04:48.250 232 12798.95 -1.02 54833.15 88888.00 2012-08-19 00:04:48.375 232 12798.95 -0.97 54833.15 88888.00 2012-08-19 00:04:48.500 232 12798.98 -0.95 54833.15 88888.00 2012-08-19 00:04:48.625 232 12798.98 -0.97 54833.15 88888.00 2012-08-19 00:04:48.750 232 12799.02 -0.95 54833.15 88888.00 2012-08-19 00:04:48.875 232 12798.95 -0.95 54833.12 88888.00 2012-08-19 00:04:49.000 232 12798.92 -0.93 54833.07 88888.00 2012-08-19 00:04:49.125 232 12799.02 -0.90 54833.12 88888.00 2012-08-19 00:04:49.250 232 12799.08 -0.95 54833.12 88888.00 2012-08-19 00:04:49.375 232 12799.10 -0.90 54833.15 88888.00 2012-08-19 00:04:49.500 232 12799.10 -0.85 54833.15 88888.00 2012-08-19 00:04:49.625 232 12799.02 -0.82 54833.12 88888.00 2012-08-19 00:04:49.750 232 12799.02 -0.85 54833.10 88888.00 2012-08-19 00:04:49.875 232 12799.02 -0.88 54833.07 88888.00 2012-08-19 00:04:50.000 232 12799.05 -0.85 54833.10 88888.00 2012-08-19 00:04:50.125 232 12799.08 -0.82 54833.10 88888.00 2012-08-19 00:04:50.250 232 12799.05 -0.82 54833.12 88888.00 2012-08-19 00:04:50.375 232 12799.02 -0.80 54833.10 88888.00 2012-08-19 00:04:50.500 232 12799.00 -0.88 54833.05 88888.00 2012-08-19 00:04:50.625 232 12799.02 -0.88 54833.05 88888.00 2012-08-19 00:04:50.750 232 12799.02 -0.85 54833.07 88888.00 2012-08-19 00:04:50.875 232 12799.05 -0.78 54833.07 88888.00 2012-08-19 00:04:51.000 232 12799.10 -0.75 54833.10 88888.00 2012-08-19 00:04:51.125 232 12799.10 -0.78 54833.05 88888.00 2012-08-19 00:04:51.250 232 12799.08 -0.80 54833.05 88888.00 2012-08-19 00:04:51.375 232 12799.15 -0.75 54833.05 88888.00 2012-08-19 00:04:51.500 232 12799.15 -0.78 54833.05 88888.00 2012-08-19 00:04:51.625 232 12799.15 -0.75 54833.05 88888.00 2012-08-19 00:04:51.750 232 12799.10 -0.72 54833.05 88888.00 2012-08-19 00:04:51.875 232 12799.15 -0.72 54833.05 88888.00 2012-08-19 00:04:52.000 232 12799.17 -0.72 54833.00 88888.00 2012-08-19 00:04:52.125 232 12799.10 -0.75 54832.97 88888.00 2012-08-19 00:04:52.250 232 12799.05 -0.75 54833.00 88888.00 2012-08-19 00:04:52.375 232 12799.12 -0.70 54833.03 88888.00 2012-08-19 00:04:52.500 232 12799.10 -0.68 54833.00 88888.00 2012-08-19 00:04:52.625 232 12799.08 -0.70 54833.00 88888.00 2012-08-19 00:04:52.750 232 12799.08 -0.65 54833.03 88888.00 2012-08-19 00:04:52.875 232 12799.12 -0.65 54833.00 88888.00 2012-08-19 00:04:53.000 232 12799.08 -0.70 54832.97 88888.00 2012-08-19 00:04:53.125 232 12799.08 -0.68 54832.97 88888.00 2012-08-19 00:04:53.250 232 12799.08 -0.62 54832.97 88888.00 2012-08-19 00:04:53.375 232 12799.15 -0.60 54833.00 88888.00 2012-08-19 00:04:53.500 232 12799.17 -0.57 54833.00 88888.00 2012-08-19 00:04:53.625 232 12799.15 -0.57 54832.97 88888.00 2012-08-19 00:04:53.750 232 12799.08 -0.57 54832.95 88888.00 2012-08-19 00:04:53.875 232 12799.10 -0.47 54833.00 88888.00 2012-08-19 00:04:54.000 232 12799.15 -0.42 54833.03 88888.00 2012-08-19 00:04:54.125 232 12799.12 -0.50 54833.00 88888.00 2012-08-19 00:04:54.250 232 12799.08 -0.57 54832.93 88888.00 2012-08-19 00:04:54.375 232 12799.12 -0.53 54832.93 88888.00 2012-08-19 00:04:54.500 232 12799.15 -0.55 54832.93 88888.00 2012-08-19 00:04:54.625 232 12799.10 -0.50 54832.93 88888.00 2012-08-19 00:04:54.750 232 12799.05 -0.50 54832.95 88888.00 2012-08-19 00:04:54.875 232 12799.08 -0.45 54832.95 88888.00 2012-08-19 00:04:55.000 232 12799.15 -0.42 54832.95 88888.00 2012-08-19 00:04:55.125 232 12799.17 -0.40 54832.95 88888.00 2012-08-19 00:04:55.250 232 12799.12 -0.45 54832.93 88888.00 2012-08-19 00:04:55.375 232 12799.12 -0.45 54832.93 88888.00 2012-08-19 00:04:55.500 232 12799.05 -0.42 54832.93 88888.00 2012-08-19 00:04:55.625 232 12799.00 -0.42 54832.93 88888.00 2012-08-19 00:04:55.750 232 12799.00 -0.42 54832.93 88888.00 2012-08-19 00:04:55.875 232 12799.05 -0.38 54832.93 88888.00 2012-08-19 00:04:56.000 232 12799.05 -0.38 54832.95 88888.00 2012-08-19 00:04:56.125 232 12799.10 -0.38 54832.95 88888.00 2012-08-19 00:04:56.250 232 12799.02 -0.38 54832.95 88888.00 2012-08-19 00:04:56.375 232 12799.08 -0.35 54832.95 88888.00 2012-08-19 00:04:56.500 232 12799.05 -0.28 54832.95 88888.00 2012-08-19 00:04:56.625 232 12799.08 -0.25 54832.97 88888.00 2012-08-19 00:04:56.750 232 12799.05 -0.25 54832.93 88888.00 2012-08-19 00:04:56.875 232 12799.00 -0.30 54832.93 88888.00 2012-08-19 00:04:57.000 232 12799.08 -0.25 54832.90 88888.00 2012-08-19 00:04:57.125 232 12799.10 -0.25 54832.93 88888.00 2012-08-19 00:04:57.250 232 12799.00 -0.28 54832.93 88888.00 2012-08-19 00:04:57.375 232 12799.02 -0.17 54832.93 88888.00 2012-08-19 00:04:57.500 232 12799.05 -0.20 54832.95 88888.00 2012-08-19 00:04:57.625 232 12799.02 -0.20 54832.90 88888.00 2012-08-19 00:04:57.750 232 12799.00 -0.20 54832.90 88888.00 2012-08-19 00:04:57.875 232 12799.02 -0.23 54832.90 88888.00 2012-08-19 00:04:58.000 232 12799.02 -0.17 54832.90 88888.00 2012-08-19 00:04:58.125 232 12798.95 -0.17 54832.90 88888.00 2012-08-19 00:04:58.250 232 12798.92 -0.15 54832.90 88888.00 2012-08-19 00:04:58.375 232 12798.95 -0.15 54832.88 88888.00 2012-08-19 00:04:58.500 232 12798.90 -0.12 54832.88 88888.00 2012-08-19 00:04:58.625 232 12798.98 -0.10 54832.88 88888.00 2012-08-19 00:04:58.750 232 12798.98 -0.05 54832.88 88888.00 2012-08-19 00:04:58.875 232 12799.02 -0.07 54832.85 88888.00 2012-08-19 00:04:59.000 232 12799.02 -0.03 54832.82 88888.00 2012-08-19 00:04:59.125 232 12799.02 -0.03 54832.82 88888.00 2012-08-19 00:04:59.250 232 12798.98 -0.03 54832.88 88888.00 2012-08-19 00:04:59.375 232 12798.95 -0.03 54832.85 88888.00 2012-08-19 00:04:59.500 232 12798.92 0.00 54832.82 88888.00 2012-08-19 00:04:59.625 232 12798.92 -0.03 54832.85 88888.00 2012-08-19 00:04:59.750 232 12798.90 -0.03 54832.85 88888.00 2012-08-19 00:04:59.875 232 12798.90 -0.03 54832.88 88888.00 2012-08-19 00:05:00.000 232 12798.88 0.00 54832.90 88888.00 2012-08-19 00:05:00.125 232 12798.88 0.03 54832.90 88888.00 2012-08-19 00:05:00.250 232 12798.88 0.03 54832.88 88888.00 2012-08-19 00:05:00.375 232 12798.88 0.03 54832.88 88888.00 2012-08-19 00:05:00.500 232 12798.90 0.03 54832.88 88888.00 2012-08-19 00:05:00.625 232 12798.88 0.03 54832.88 88888.00 2012-08-19 00:05:00.750 232 12798.85 0.03 54832.88 88888.00 2012-08-19 00:05:00.875 232 12798.88 0.03 54832.88 88888.00 2012-08-19 00:05:01.000 232 12798.85 0.05 54832.88 88888.00 2012-08-19 00:05:01.125 232 12798.85 0.10 54832.85 88888.00 2012-08-19 00:05:01.250 232 12798.88 0.12 54832.90 88888.00 2012-08-19 00:05:01.375 232 12798.90 0.10 54832.88 88888.00 2012-08-19 00:05:01.500 232 12798.83 0.10 54832.88 88888.00 2012-08-19 00:05:01.625 232 12798.75 0.15 54832.88 88888.00 2012-08-19 00:05:01.750 232 12798.80 0.17 54832.88 88888.00 2012-08-19 00:05:01.875 232 12798.77 0.12 54832.85 88888.00 2012-08-19 00:05:02.000 232 12798.83 0.15 54832.82 88888.00 2012-08-19 00:05:02.125 232 12798.88 0.17 54832.85 88888.00 2012-08-19 00:05:02.250 232 12798.85 0.17 54832.85 88888.00 2012-08-19 00:05:02.375 232 12798.85 0.15 54832.85 88888.00 2012-08-19 00:05:02.500 232 12798.88 0.20 54832.85 88888.00 2012-08-19 00:05:02.625 232 12798.83 0.20 54832.85 88888.00 2012-08-19 00:05:02.750 232 12798.85 0.25 54832.82 88888.00 2012-08-19 00:05:02.875 232 12798.90 0.25 54832.85 88888.00 2012-08-19 00:05:03.000 232 12798.92 0.25 54832.85 88888.00 2012-08-19 00:05:03.125 232 12798.95 0.25 54832.82 88888.00 2012-08-19 00:05:03.250 232 12798.90 0.23 54832.82 88888.00 2012-08-19 00:05:03.375 232 12798.95 0.28 54832.82 88888.00 2012-08-19 00:05:03.500 232 12799.00 0.33 54832.85 88888.00 2012-08-19 00:05:03.625 232 12798.92 0.35 54832.85 88888.00 2012-08-19 00:05:03.750 232 12798.90 0.38 54832.85 88888.00 2012-08-19 00:05:03.875 232 12798.88 0.33 54832.82 88888.00 2012-08-19 00:05:04.000 232 12798.88 0.28 54832.80 88888.00 2012-08-19 00:05:04.125 232 12798.85 0.28 54832.82 88888.00 2012-08-19 00:05:04.250 232 12798.92 0.30 54832.80 88888.00 2012-08-19 00:05:04.375 232 12799.00 0.35 54832.82 88888.00 2012-08-19 00:05:04.500 232 12798.92 0.38 54832.80 88888.00 2012-08-19 00:05:04.625 232 12798.85 0.35 54832.80 88888.00 2012-08-19 00:05:04.750 232 12798.88 0.40 54832.80 88888.00 2012-08-19 00:05:04.875 232 12798.90 0.42 54832.82 88888.00 2012-08-19 00:05:05.000 232 12798.83 0.45 54832.82 88888.00 2012-08-19 00:05:05.125 232 12798.83 0.40 54832.82 88888.00 2012-08-19 00:05:05.250 232 12798.85 0.40 54832.85 88888.00 2012-08-19 00:05:05.375 232 12798.85 0.40 54832.82 88888.00 2012-08-19 00:05:05.500 232 12798.85 0.38 54832.82 88888.00 2012-08-19 00:05:05.625 232 12798.85 0.42 54832.85 88888.00 2012-08-19 00:05:05.750 232 12798.83 0.45 54832.88 88888.00 2012-08-19 00:05:05.875 232 12798.85 0.47 54832.85 88888.00 2012-08-19 00:05:06.000 232 12798.90 0.45 54832.80 88888.00 2012-08-19 00:05:06.125 232 12798.88 0.45 54832.80 88888.00 2012-08-19 00:05:06.250 232 12798.85 0.47 54832.82 88888.00 2012-08-19 00:05:06.375 232 12798.85 0.47 54832.82 88888.00 2012-08-19 00:05:06.500 232 12798.88 0.47 54832.80 88888.00 2012-08-19 00:05:06.625 232 12798.95 0.47 54832.80 88888.00 2012-08-19 00:05:06.750 232 12798.92 0.45 54832.80 88888.00 2012-08-19 00:05:06.875 232 12798.90 0.45 54832.80 88888.00 2012-08-19 00:05:07.000 232 12798.88 0.53 54832.82 88888.00 2012-08-19 00:05:07.125 232 12798.80 0.55 54832.85 88888.00 2012-08-19 00:05:07.250 232 12798.70 0.55 54832.82 88888.00 2012-08-19 00:05:07.375 232 12798.75 0.57 54832.80 88888.00 2012-08-19 00:05:07.500 232 12798.75 0.55 54832.82 88888.00 2012-08-19 00:05:07.625 232 12798.70 0.53 54832.80 88888.00 2012-08-19 00:05:07.750 232 12798.67 0.57 54832.82 88888.00 2012-08-19 00:05:07.875 232 12798.70 0.60 54832.85 88888.00 2012-08-19 00:05:08.000 232 12798.65 0.60 54832.82 88888.00 2012-08-19 00:05:08.125 232 12798.65 0.55 54832.80 88888.00 2012-08-19 00:05:08.250 232 12798.62 0.55 54832.80 88888.00 2012-08-19 00:05:08.375 232 12798.60 0.57 54832.80 88888.00 2012-08-19 00:05:08.500 232 12798.62 0.62 54832.82 88888.00 2012-08-19 00:05:08.625 232 12798.65 0.62 54832.82 88888.00 2012-08-19 00:05:08.750 232 12798.73 0.60 54832.80 88888.00 2012-08-19 00:05:08.875 232 12798.73 0.60 54832.80 88888.00 2012-08-19 00:05:09.000 232 12798.70 0.62 54832.80 88888.00 2012-08-19 00:05:09.125 232 12798.60 0.60 54832.82 88888.00 2012-08-19 00:05:09.250 232 12798.52 0.57 54832.85 88888.00 2012-08-19 00:05:09.375 232 12798.60 0.60 54832.82 88888.00 2012-08-19 00:05:09.500 232 12798.67 0.60 54832.82 88888.00 2012-08-19 00:05:09.625 232 12798.73 0.60 54832.80 88888.00 2012-08-19 00:05:09.750 232 12798.73 0.62 54832.82 88888.00 2012-08-19 00:05:09.875 232 12798.73 0.62 54832.82 88888.00 2012-08-19 00:05:10.000 232 12798.73 0.62 54832.80 88888.00 2012-08-19 00:05:10.125 232 12798.77 0.65 54832.82 88888.00 2012-08-19 00:05:10.250 232 12798.80 0.60 54832.80 88888.00 2012-08-19 00:05:10.375 232 12798.77 0.57 54832.80 88888.00 2012-08-19 00:05:10.500 232 12798.75 0.60 54832.82 88888.00 2012-08-19 00:05:10.625 232 12798.73 0.60 54832.80 88888.00 2012-08-19 00:05:10.750 232 12798.75 0.60 54832.80 88888.00 2012-08-19 00:05:10.875 232 12798.75 0.57 54832.80 88888.00 2012-08-19 00:05:11.000 232 12798.70 0.53 54832.78 88888.00 2012-08-19 00:05:11.125 232 12798.65 0.55 54832.82 88888.00 2012-08-19 00:05:11.250 232 12798.62 0.55 54832.82 88888.00 2012-08-19 00:05:11.375 232 12798.70 0.55 54832.80 88888.00 2012-08-19 00:05:11.500 232 12798.73 0.55 54832.78 88888.00 2012-08-19 00:05:11.625 232 12798.73 0.60 54832.82 88888.00 2012-08-19 00:05:11.750 232 12798.65 0.62 54832.85 88888.00 2012-08-19 00:05:11.875 232 12798.55 0.57 54832.85 88888.00 2012-08-19 00:05:12.000 232 12798.55 0.60 54832.82 88888.00 2012-08-19 00:05:12.125 232 12798.55 0.60 54832.82 88888.00 2012-08-19 00:05:12.250 232 12798.50 0.55 54832.80 88888.00 2012-08-19 00:05:12.375 232 12798.52 0.57 54832.82 88888.00 2012-08-19 00:05:12.500 232 12798.55 0.60 54832.85 88888.00 2012-08-19 00:05:12.625 232 12798.55 0.62 54832.85 88888.00 2012-08-19 00:05:12.750 232 12798.50 0.60 54832.85 88888.00 2012-08-19 00:05:12.875 232 12798.52 0.57 54832.85 88888.00 2012-08-19 00:05:13.000 232 12798.55 0.62 54832.85 88888.00 2012-08-19 00:05:13.125 232 12798.50 0.68 54832.88 88888.00 2012-08-19 00:05:13.250 232 12798.45 0.65 54832.88 88888.00 2012-08-19 00:05:13.375 232 12798.52 0.68 54832.85 88888.00 2012-08-19 00:05:13.500 232 12798.50 0.65 54832.88 88888.00 2012-08-19 00:05:13.625 232 12798.48 0.68 54832.88 88888.00 2012-08-19 00:05:13.750 232 12798.45 0.68 54832.88 88888.00 2012-08-19 00:05:13.875 232 12798.52 0.68 54832.90 88888.00 2012-08-19 00:05:14.000 232 12798.52 0.68 54832.88 88888.00 2012-08-19 00:05:14.125 232 12798.45 0.62 54832.85 88888.00 2012-08-19 00:05:14.250 232 12798.40 0.62 54832.88 88888.00 2012-08-19 00:05:14.375 232 12798.45 0.65 54832.88 88888.00 2012-08-19 00:05:14.500 232 12798.45 0.65 54832.88 88888.00 2012-08-19 00:05:14.625 232 12798.45 0.60 54832.85 88888.00 2012-08-19 00:05:14.750 232 12798.40 0.57 54832.85 88888.00 2012-08-19 00:05:14.875 232 12798.42 0.62 54832.88 88888.00 2012-08-19 00:05:15.000 232 12798.50 0.62 54832.90 88888.00 2012-08-19 00:05:15.125 232 12798.55 0.60 54832.93 88888.00 2012-08-19 00:05:15.250 232 12798.48 0.60 54832.90 88888.00 2012-08-19 00:05:15.375 232 12798.45 0.60 54832.93 88888.00 2012-08-19 00:05:15.500 232 12798.38 0.62 54832.90 88888.00 2012-08-19 00:05:15.625 232 12798.38 0.62 54832.95 88888.00 2012-08-19 00:05:15.750 232 12798.38 0.62 54832.93 88888.00 2012-08-19 00:05:15.875 232 12798.42 0.62 54832.90 88888.00 2012-08-19 00:05:16.000 232 12798.42 0.57 54832.90 88888.00 2012-08-19 00:05:16.125 232 12798.42 0.60 54832.93 88888.00 2012-08-19 00:05:16.250 232 12798.42 0.57 54832.93 88888.00 2012-08-19 00:05:16.375 232 12798.35 0.57 54832.95 88888.00 2012-08-19 00:05:16.500 232 12798.30 0.60 54832.93 88888.00 2012-08-19 00:05:16.625 232 12798.33 0.57 54832.95 88888.00 2012-08-19 00:05:16.750 232 12798.35 0.57 54832.95 88888.00 2012-08-19 00:05:16.875 232 12798.33 0.62 54832.95 88888.00 2012-08-19 00:05:17.000 232 12798.27 0.65 54832.95 88888.00 2012-08-19 00:05:17.125 232 12798.15 0.60 54832.95 88888.00 2012-08-19 00:05:17.250 232 12798.17 0.57 54833.00 88888.00 2012-08-19 00:05:17.375 232 12798.33 0.60 54832.97 88888.00 2012-08-19 00:05:17.500 232 12798.35 0.62 54833.00 88888.00 2012-08-19 00:05:17.625 232 12798.25 0.65 54832.97 88888.00 2012-08-19 00:05:17.750 232 12798.15 0.68 54833.00 88888.00 2012-08-19 00:05:17.875 232 12798.20 0.62 54832.97 88888.00 2012-08-19 00:05:18.000 232 12798.23 0.62 54832.97 88888.00 2012-08-19 00:05:18.125 232 12798.12 0.57 54832.97 88888.00 2012-08-19 00:05:18.250 232 12798.08 0.57 54833.03 88888.00 2012-08-19 00:05:18.375 232 12798.17 0.57 54833.00 88888.00 2012-08-19 00:05:18.500 232 12798.23 0.60 54833.03 88888.00 2012-08-19 00:05:18.625 232 12798.23 0.62 54833.03 88888.00 2012-08-19 00:05:18.750 232 12798.20 0.62 54833.05 88888.00 2012-08-19 00:05:18.875 232 12798.15 0.62 54833.07 88888.00 2012-08-19 00:05:19.000 232 12798.20 0.57 54833.05 88888.00 2012-08-19 00:05:19.125 232 12798.17 0.55 54833.05 88888.00 2012-08-19 00:05:19.250 232 12798.08 0.57 54833.05 88888.00 2012-08-19 00:05:19.375 232 12798.05 0.55 54833.05 88888.00 2012-08-19 00:05:19.500 232 12798.05 0.53 54833.05 88888.00 2012-08-19 00:05:19.625 232 12798.08 0.55 54833.05 88888.00 2012-08-19 00:05:19.750 232 12798.05 0.55 54833.03 88888.00 2012-08-19 00:05:19.875 232 12798.00 0.55 54833.03 88888.00 2012-08-19 00:05:20.000 232 12798.05 0.55 54833.05 88888.00 2012-08-19 00:05:20.125 232 12798.05 0.57 54833.07 88888.00 2012-08-19 00:05:20.250 232 12798.05 0.57 54833.10 88888.00 2012-08-19 00:05:20.375 232 12798.10 0.60 54833.10 88888.00 2012-08-19 00:05:20.500 232 12798.02 0.53 54833.05 88888.00 2012-08-19 00:05:20.625 232 12797.95 0.50 54833.07 88888.00 2012-08-19 00:05:20.750 232 12797.95 0.55 54833.10 88888.00 2012-08-19 00:05:20.875 232 12797.98 0.60 54833.12 88888.00 2012-08-19 00:05:21.000 232 12797.92 0.55 54833.10 88888.00 2012-08-19 00:05:21.125 232 12797.90 0.53 54833.12 88888.00 2012-08-19 00:05:21.250 232 12797.88 0.55 54833.15 88888.00 2012-08-19 00:05:21.375 232 12797.88 0.57 54833.12 88888.00 2012-08-19 00:05:21.500 232 12797.88 0.57 54833.10 88888.00 2012-08-19 00:05:21.625 232 12797.83 0.53 54833.10 88888.00 2012-08-19 00:05:21.750 232 12797.77 0.55 54833.10 88888.00 2012-08-19 00:05:21.875 232 12797.80 0.57 54833.12 88888.00 2012-08-19 00:05:22.000 232 12797.88 0.57 54833.12 88888.00 2012-08-19 00:05:22.125 232 12797.90 0.60 54833.18 88888.00 2012-08-19 00:05:22.250 232 12797.85 0.55 54833.12 88888.00 2012-08-19 00:05:22.375 232 12797.85 0.57 54833.15 88888.00 2012-08-19 00:05:22.500 232 12797.85 0.55 54833.15 88888.00 2012-08-19 00:05:22.625 232 12797.88 0.55 54833.18 88888.00 2012-08-19 00:05:22.750 232 12797.85 0.57 54833.15 88888.00 2012-08-19 00:05:22.875 232 12797.83 0.60 54833.18 88888.00 2012-08-19 00:05:23.000 232 12797.85 0.57 54833.20 88888.00 2012-08-19 00:05:23.125 232 12797.80 0.55 54833.18 88888.00 2012-08-19 00:05:23.250 232 12797.73 0.47 54833.18 88888.00 2012-08-19 00:05:23.375 232 12797.75 0.53 54833.18 88888.00 2012-08-19 00:05:23.500 232 12797.77 0.50 54833.20 88888.00 2012-08-19 00:05:23.625 232 12797.75 0.47 54833.15 88888.00 2012-08-19 00:05:23.750 232 12797.70 0.50 54833.18 88888.00 2012-08-19 00:05:23.875 232 12797.70 0.55 54833.22 88888.00 2012-08-19 00:05:24.000 232 12797.75 0.50 54833.18 88888.00 2012-08-19 00:05:24.125 232 12797.73 0.45 54833.18 88888.00 2012-08-19 00:05:24.250 232 12797.73 0.45 54833.20 88888.00 2012-08-19 00:05:24.375 232 12797.75 0.45 54833.22 88888.00 2012-08-19 00:05:24.500 232 12797.75 0.47 54833.22 88888.00 2012-08-19 00:05:24.625 232 12797.73 0.50 54833.22 88888.00 2012-08-19 00:05:24.750 232 12797.67 0.45 54833.18 88888.00 2012-08-19 00:05:24.875 232 12797.65 0.45 54833.20 88888.00 2012-08-19 00:05:25.000 232 12797.67 0.42 54833.20 88888.00 2012-08-19 00:05:25.125 232 12797.67 0.42 54833.22 88888.00 2012-08-19 00:05:25.250 232 12797.62 0.40 54833.25 88888.00 2012-08-19 00:05:25.375 232 12797.60 0.42 54833.28 88888.00 2012-08-19 00:05:25.500 232 12797.62 0.45 54833.30 88888.00 2012-08-19 00:05:25.625 232 12797.65 0.45 54833.30 88888.00 2012-08-19 00:05:25.750 232 12797.62 0.45 54833.32 88888.00 2012-08-19 00:05:25.875 232 12797.65 0.45 54833.32 88888.00 2012-08-19 00:05:26.000 232 12797.65 0.45 54833.30 88888.00 2012-08-19 00:05:26.125 232 12797.62 0.47 54833.32 88888.00 2012-08-19 00:05:26.250 232 12797.58 0.42 54833.35 88888.00 2012-08-19 00:05:26.375 232 12797.55 0.45 54833.32 88888.00 2012-08-19 00:05:26.500 232 12797.55 0.45 54833.35 88888.00 2012-08-19 00:05:26.625 232 12797.58 0.45 54833.35 88888.00 2012-08-19 00:05:26.750 232 12797.60 0.45 54833.35 88888.00 2012-08-19 00:05:26.875 232 12797.58 0.45 54833.35 88888.00 2012-08-19 00:05:27.000 232 12797.58 0.42 54833.35 88888.00 2012-08-19 00:05:27.125 232 12797.52 0.45 54833.38 88888.00 2012-08-19 00:05:27.250 232 12797.50 0.42 54833.40 88888.00 2012-08-19 00:05:27.375 232 12797.55 0.45 54833.40 88888.00 2012-08-19 00:05:27.500 232 12797.45 0.47 54833.40 88888.00 2012-08-19 00:05:27.625 232 12797.42 0.47 54833.43 88888.00 2012-08-19 00:05:27.750 232 12797.50 0.45 54833.43 88888.00 2012-08-19 00:05:27.875 232 12797.55 0.45 54833.43 88888.00 2012-08-19 00:05:28.000 232 12797.55 0.47 54833.45 88888.00 2012-08-19 00:05:28.125 232 12797.50 0.45 54833.47 88888.00 2012-08-19 00:05:28.250 232 12797.38 0.40 54833.43 88888.00 2012-08-19 00:05:28.375 232 12797.38 0.40 54833.43 88888.00 2012-08-19 00:05:28.500 232 12797.40 0.38 54833.43 88888.00 2012-08-19 00:05:28.625 232 12797.40 0.38 54833.45 88888.00 2012-08-19 00:05:28.750 232 12797.40 0.38 54833.45 88888.00 2012-08-19 00:05:28.875 232 12797.35 0.40 54833.45 88888.00 2012-08-19 00:05:29.000 232 12797.30 0.40 54833.45 88888.00 2012-08-19 00:05:29.125 232 12797.33 0.35 54833.45 88888.00 2012-08-19 00:05:29.250 232 12797.38 0.33 54833.45 88888.00 2012-08-19 00:05:29.375 232 12797.45 0.35 54833.43 88888.00 2012-08-19 00:05:29.500 232 12797.40 0.35 54833.45 88888.00 2012-08-19 00:05:29.625 232 12797.38 0.40 54833.47 88888.00 2012-08-19 00:05:29.750 232 12797.40 0.38 54833.50 88888.00 2012-08-19 00:05:29.875 232 12797.42 0.38 54833.53 88888.00 2012-08-19 00:05:30.000 232 12797.35 0.30 54833.47 88888.00 2012-08-19 00:05:30.125 232 12797.27 0.30 54833.50 88888.00 2012-08-19 00:05:30.250 232 12797.25 0.30 54833.57 88888.00 2012-08-19 00:05:30.375 232 12797.27 0.30 54833.55 88888.00 2012-08-19 00:05:30.500 232 12797.23 0.28 54833.53 88888.00 2012-08-19 00:05:30.625 232 12797.20 0.25 54833.53 88888.00 2012-08-19 00:05:30.750 232 12797.17 0.28 54833.55 88888.00 2012-08-19 00:05:30.875 232 12797.12 0.30 54833.60 88888.00 2012-08-19 00:05:31.000 232 12797.15 0.25 54833.55 88888.00 2012-08-19 00:05:31.125 232 12797.10 0.23 54833.53 88888.00 2012-08-19 00:05:31.250 232 12797.05 0.25 54833.55 88888.00 2012-08-19 00:05:31.375 232 12797.08 0.23 54833.57 88888.00 2012-08-19 00:05:31.500 232 12797.08 0.23 54833.57 88888.00 2012-08-19 00:05:31.625 232 12797.08 0.25 54833.57 88888.00 2012-08-19 00:05:31.750 232 12797.05 0.25 54833.55 88888.00 2012-08-19 00:05:31.875 232 12796.98 0.23 54833.57 88888.00 2012-08-19 00:05:32.000 232 12796.95 0.23 54833.60 88888.00 2012-08-19 00:05:32.125 232 12797.00 0.25 54833.60 88888.00 2012-08-19 00:05:32.250 232 12796.98 0.23 54833.60 88888.00 2012-08-19 00:05:32.375 232 12796.98 0.23 54833.62 88888.00 2012-08-19 00:05:32.500 232 12796.98 0.25 54833.62 88888.00 2012-08-19 00:05:32.625 232 12796.98 0.20 54833.62 88888.00 2012-08-19 00:05:32.750 232 12796.92 0.20 54833.62 88888.00 2012-08-19 00:05:32.875 232 12796.90 0.20 54833.62 88888.00 2012-08-19 00:05:33.000 232 12796.88 0.20 54833.65 88888.00 2012-08-19 00:05:33.125 232 12796.90 0.17 54833.65 88888.00 2012-08-19 00:05:33.250 232 12796.92 0.15 54833.65 88888.00 2012-08-19 00:05:33.375 232 12796.95 0.15 54833.68 88888.00 2012-08-19 00:05:33.500 232 12796.90 0.20 54833.68 88888.00 2012-08-19 00:05:33.625 232 12796.88 0.20 54833.68 88888.00 2012-08-19 00:05:33.750 232 12796.83 0.17 54833.65 88888.00 2012-08-19 00:05:33.875 232 12796.77 0.20 54833.68 88888.00 2012-08-19 00:05:34.000 232 12796.77 0.17 54833.68 88888.00 2012-08-19 00:05:34.125 232 12796.80 0.20 54833.68 88888.00 2012-08-19 00:05:34.250 232 12796.80 0.20 54833.70 88888.00 2012-08-19 00:05:34.375 232 12796.80 0.20 54833.72 88888.00 2012-08-19 00:05:34.500 232 12796.73 0.15 54833.78 88888.00 2012-08-19 00:05:34.625 232 12796.73 0.10 54833.75 88888.00 2012-08-19 00:05:34.750 232 12796.73 0.10 54833.75 88888.00 2012-08-19 00:05:34.875 232 12796.73 0.10 54833.75 88888.00 2012-08-19 00:05:35.000 232 12796.65 0.10 54833.75 88888.00 2012-08-19 00:05:35.125 232 12796.62 0.10 54833.75 88888.00 2012-08-19 00:05:35.250 232 12796.67 0.10 54833.78 88888.00 2012-08-19 00:05:35.375 232 12796.67 0.07 54833.75 88888.00 2012-08-19 00:05:35.500 232 12796.65 0.03 54833.78 88888.00 2012-08-19 00:05:35.625 232 12796.70 0.05 54833.75 88888.00 2012-08-19 00:05:35.750 232 12796.67 0.10 54833.78 88888.00 2012-08-19 00:05:35.875 232 12796.62 0.10 54833.82 88888.00 2012-08-19 00:05:36.000 232 12796.55 0.12 54833.80 88888.00 2012-08-19 00:05:36.125 232 12796.58 0.15 54833.82 88888.00 2012-08-19 00:05:36.250 232 12796.58 0.10 54833.85 88888.00 2012-08-19 00:05:36.375 232 12796.62 0.10 54833.85 88888.00 2012-08-19 00:05:36.500 232 12796.67 0.07 54833.88 88888.00 2012-08-19 00:05:36.625 232 12796.65 0.07 54833.88 88888.00 2012-08-19 00:05:36.750 232 12796.60 0.05 54833.88 88888.00 2012-08-19 00:05:36.875 232 12796.60 0.05 54833.85 88888.00 2012-08-19 00:05:37.000 232 12796.62 0.07 54833.88 88888.00 2012-08-19 00:05:37.125 232 12796.55 0.07 54833.90 88888.00 2012-08-19 00:05:37.250 232 12796.48 0.05 54833.90 88888.00 2012-08-19 00:05:37.375 232 12796.48 0.05 54833.88 88888.00 2012-08-19 00:05:37.500 232 12796.38 0.03 54833.88 88888.00 2012-08-19 00:05:37.625 232 12796.33 0.03 54833.88 88888.00 2012-08-19 00:05:37.750 232 12796.30 0.05 54833.93 88888.00 2012-08-19 00:05:37.875 232 12796.33 0.07 54833.95 88888.00 2012-08-19 00:05:38.000 232 12796.35 0.05 54833.97 88888.00 2012-08-19 00:05:38.125 232 12796.33 0.03 54833.95 88888.00 2012-08-19 00:05:38.250 232 12796.20 -0.03 54833.93 88888.00 2012-08-19 00:05:38.375 232 12796.27 0.00 54833.95 88888.00 2012-08-19 00:05:38.500 232 12796.33 0.03 54834.00 88888.00 2012-08-19 00:05:38.625 232 12796.30 0.00 54834.00 88888.00 2012-08-19 00:05:38.750 232 12796.30 0.00 54833.95 88888.00 2012-08-19 00:05:38.875 232 12796.27 -0.03 54833.93 88888.00 2012-08-19 00:05:39.000 232 12796.27 -0.05 54833.97 88888.00 2012-08-19 00:05:39.125 232 12796.30 -0.03 54834.03 88888.00 2012-08-19 00:05:39.250 232 12796.25 0.03 54834.05 88888.00 2012-08-19 00:05:39.375 232 12796.23 0.03 54834.05 88888.00 2012-08-19 00:05:39.500 232 12796.17 0.00 54834.05 88888.00 2012-08-19 00:05:39.625 232 12796.15 -0.03 54834.03 88888.00 2012-08-19 00:05:39.750 232 12796.15 -0.03 54834.05 88888.00 2012-08-19 00:05:39.875 232 12796.08 -0.05 54834.03 88888.00 2012-08-19 00:05:40.000 232 12796.05 -0.05 54834.03 88888.00 2012-08-19 00:05:40.125 232 12796.05 -0.05 54834.07 88888.00 2012-08-19 00:05:40.250 232 12796.05 -0.05 54834.07 88888.00 2012-08-19 00:05:40.375 232 12796.10 -0.05 54834.07 88888.00 2012-08-19 00:05:40.500 232 12796.08 -0.07 54834.03 88888.00 2012-08-19 00:05:40.625 232 12796.02 -0.07 54834.05 88888.00 2012-08-19 00:05:40.750 232 12796.00 -0.05 54834.07 88888.00 2012-08-19 00:05:40.875 232 12795.95 -0.07 54834.10 88888.00 2012-08-19 00:05:41.000 232 12795.98 -0.07 54834.10 88888.00 2012-08-19 00:05:41.125 232 12795.98 -0.07 54834.12 88888.00 2012-08-19 00:05:41.250 232 12795.95 -0.12 54834.12 88888.00 2012-08-19 00:05:41.375 232 12795.95 -0.12 54834.12 88888.00 2012-08-19 00:05:41.500 232 12795.92 -0.12 54834.12 88888.00 2012-08-19 00:05:41.625 232 12795.92 -0.07 54834.18 88888.00 2012-08-19 00:05:41.750 232 12795.90 -0.07 54834.18 88888.00 2012-08-19 00:05:41.875 232 12795.90 -0.15 54834.10 88888.00 2012-08-19 00:05:42.000 232 12795.92 -0.17 54834.07 88888.00 2012-08-19 00:05:42.125 232 12795.88 -0.12 54834.12 88888.00 2012-08-19 00:05:42.250 232 12795.88 -0.15 54834.12 88888.00 2012-08-19 00:05:42.375 232 12795.90 -0.17 54834.10 88888.00 2012-08-19 00:05:42.500 232 12795.85 -0.15 54834.12 88888.00 2012-08-19 00:05:42.625 232 12795.75 -0.17 54834.15 88888.00 2012-08-19 00:05:42.750 232 12795.67 -0.20 54834.18 88888.00 2012-08-19 00:05:42.875 232 12795.70 -0.25 54834.18 88888.00 2012-08-19 00:05:43.000 232 12795.73 -0.25 54834.18 88888.00 2012-08-19 00:05:43.125 232 12795.73 -0.25 54834.22 88888.00 2012-08-19 00:05:43.250 232 12795.67 -0.28 54834.22 88888.00 2012-08-19 00:05:43.375 232 12795.65 -0.25 54834.22 88888.00 2012-08-19 00:05:43.500 232 12795.60 -0.23 54834.22 88888.00 2012-08-19 00:05:43.625 232 12795.55 -0.28 54834.22 88888.00 2012-08-19 00:05:43.750 232 12795.55 -0.30 54834.25 88888.00 2012-08-19 00:05:43.875 232 12795.52 -0.30 54834.25 88888.00 2012-08-19 00:05:44.000 232 12795.50 -0.33 54834.22 88888.00 2012-08-19 00:05:44.125 232 12795.52 -0.33 54834.22 88888.00 2012-08-19 00:05:44.250 232 12795.50 -0.35 54834.25 88888.00 2012-08-19 00:05:44.375 232 12795.52 -0.30 54834.28 88888.00 2012-08-19 00:05:44.500 232 12795.52 -0.33 54834.28 88888.00 2012-08-19 00:05:44.625 232 12795.48 -0.35 54834.28 88888.00 2012-08-19 00:05:44.750 232 12795.48 -0.30 54834.30 88888.00 2012-08-19 00:05:44.875 232 12795.45 -0.35 54834.30 88888.00 2012-08-19 00:05:45.000 232 12795.38 -0.40 54834.30 88888.00 2012-08-19 00:05:45.125 232 12795.35 -0.38 54834.32 88888.00 2012-08-19 00:05:45.250 232 12795.30 -0.40 54834.35 88888.00 2012-08-19 00:05:45.375 232 12795.33 -0.38 54834.35 88888.00 2012-08-19 00:05:45.500 232 12795.38 -0.38 54834.35 88888.00 2012-08-19 00:05:45.625 232 12795.42 -0.38 54834.35 88888.00 2012-08-19 00:05:45.750 232 12795.38 -0.40 54834.32 88888.00 2012-08-19 00:05:45.875 232 12795.35 -0.42 54834.32 88888.00 2012-08-19 00:05:46.000 232 12795.40 -0.40 54834.35 88888.00 2012-08-19 00:05:46.125 232 12795.42 -0.40 54834.40 88888.00 2012-08-19 00:05:46.250 232 12795.40 -0.40 54834.38 88888.00 2012-08-19 00:05:46.375 232 12795.33 -0.42 54834.38 88888.00 2012-08-19 00:05:46.500 232 12795.30 -0.45 54834.35 88888.00 2012-08-19 00:05:46.625 232 12795.25 -0.45 54834.38 88888.00 2012-08-19 00:05:46.750 232 12795.27 -0.42 54834.40 88888.00 2012-08-19 00:05:46.875 232 12795.33 -0.45 54834.43 88888.00 2012-08-19 00:05:47.000 232 12795.30 -0.45 54834.40 88888.00 2012-08-19 00:05:47.125 232 12795.25 -0.45 54834.40 88888.00 2012-08-19 00:05:47.250 232 12795.20 -0.50 54834.40 88888.00 2012-08-19 00:05:47.375 232 12795.17 -0.50 54834.40 88888.00 2012-08-19 00:05:47.500 232 12795.17 -0.53 54834.43 88888.00 2012-08-19 00:05:47.625 232 12795.20 -0.55 54834.40 88888.00 2012-08-19 00:05:47.750 232 12795.17 -0.57 54834.43 88888.00 2012-08-19 00:05:47.875 232 12795.20 -0.60 54834.43 88888.00 2012-08-19 00:05:48.000 232 12795.20 -0.57 54834.43 88888.00 2012-08-19 00:05:48.125 232 12795.25 -0.57 54834.47 88888.00 2012-08-19 00:05:48.250 232 12795.23 -0.62 54834.45 88888.00 2012-08-19 00:05:48.375 232 12795.20 -0.65 54834.43 88888.00 2012-08-19 00:05:48.500 232 12795.20 -0.65 54834.45 88888.00 2012-08-19 00:05:48.625 232 12795.23 -0.62 54834.45 88888.00 2012-08-19 00:05:48.750 232 12795.25 -0.60 54834.47 88888.00 2012-08-19 00:05:48.875 232 12795.17 -0.70 54834.45 88888.00 2012-08-19 00:05:49.000 232 12795.10 -0.70 54834.43 88888.00 2012-08-19 00:05:49.125 232 12795.05 -0.68 54834.45 88888.00 2012-08-19 00:05:49.250 232 12795.00 -0.72 54834.47 88888.00 2012-08-19 00:05:49.375 232 12795.00 -0.72 54834.47 88888.00 2012-08-19 00:05:49.500 232 12795.00 -0.72 54834.47 88888.00 2012-08-19 00:05:49.625 232 12794.98 -0.72 54834.47 88888.00 2012-08-19 00:05:49.750 232 12794.95 -0.75 54834.47 88888.00 2012-08-19 00:05:49.875 232 12794.98 -0.80 54834.47 88888.00 2012-08-19 00:05:50.000 232 12795.00 -0.82 54834.45 88888.00 2012-08-19 00:05:50.125 232 12794.98 -0.80 54834.47 88888.00 2012-08-19 00:05:50.250 232 12794.90 -0.80 54834.50 88888.00 2012-08-19 00:05:50.375 232 12794.88 -0.78 54834.50 88888.00 2012-08-19 00:05:50.500 232 12794.83 -0.80 54834.47 88888.00 2012-08-19 00:05:50.625 232 12794.83 -0.78 54834.53 88888.00 2012-08-19 00:05:50.750 232 12794.88 -0.82 54834.53 88888.00 2012-08-19 00:05:50.875 232 12794.88 -0.85 54834.53 88888.00 2012-08-19 00:05:51.000 232 12794.85 -0.85 54834.55 88888.00 2012-08-19 00:05:51.125 232 12794.85 -0.85 54834.57 88888.00 2012-08-19 00:05:51.250 232 12794.80 -0.88 54834.60 88888.00 2012-08-19 00:05:51.375 232 12794.85 -0.88 54834.57 88888.00 2012-08-19 00:05:51.500 232 12794.85 -0.90 54834.60 88888.00 2012-08-19 00:05:51.625 232 12794.83 -0.90 54834.57 88888.00 2012-08-19 00:05:51.750 232 12794.83 -0.90 54834.60 88888.00 2012-08-19 00:05:51.875 232 12794.77 -0.93 54834.60 88888.00 2012-08-19 00:05:52.000 232 12794.67 -0.97 54834.57 88888.00 2012-08-19 00:05:52.125 232 12794.67 -0.97 54834.62 88888.00 2012-08-19 00:05:52.250 232 12794.65 -1.00 54834.62 88888.00 2012-08-19 00:05:52.375 232 12794.70 -1.00 54834.62 88888.00 2012-08-19 00:05:52.500 232 12794.65 -1.02 54834.65 88888.00 2012-08-19 00:05:52.625 232 12794.62 -1.02 54834.62 88888.00 2012-08-19 00:05:52.750 232 12794.58 -1.05 54834.62 88888.00 2012-08-19 00:05:52.875 232 12794.58 -1.07 54834.65 88888.00 2012-08-19 00:05:53.000 232 12794.58 -1.07 54834.62 88888.00 2012-08-19 00:05:53.125 232 12794.60 -1.05 54834.68 88888.00 2012-08-19 00:05:53.250 232 12794.65 -1.02 54834.68 88888.00 2012-08-19 00:05:53.375 232 12794.62 -1.05 54834.68 88888.00 2012-08-19 00:05:53.500 232 12794.48 -1.10 54834.68 88888.00 2012-08-19 00:05:53.625 232 12794.40 -1.12 54834.68 88888.00 2012-08-19 00:05:53.750 232 12794.50 -1.12 54834.70 88888.00 2012-08-19 00:05:53.875 232 12794.55 -1.12 54834.68 88888.00 2012-08-19 00:05:54.000 232 12794.55 -1.10 54834.68 88888.00 2012-08-19 00:05:54.125 232 12794.50 -1.12 54834.72 88888.00 2012-08-19 00:05:54.250 232 12794.42 -1.23 54834.68 88888.00 2012-08-19 00:05:54.375 232 12794.42 -1.25 54834.68 88888.00 2012-08-19 00:05:54.500 232 12794.40 -1.20 54834.70 88888.00 2012-08-19 00:05:54.625 232 12794.33 -1.18 54834.70 88888.00 2012-08-19 00:05:54.750 232 12794.38 -1.23 54834.70 88888.00 2012-08-19 00:05:54.875 232 12794.40 -1.30 54834.68 88888.00 2012-08-19 00:05:55.000 232 12794.40 -1.27 54834.70 88888.00 2012-08-19 00:05:55.125 232 12794.40 -1.27 54834.72 88888.00 2012-08-19 00:05:55.250 232 12794.35 -1.25 54834.75 88888.00 2012-08-19 00:05:55.375 232 12794.38 -1.27 54834.75 88888.00 2012-08-19 00:05:55.500 232 12794.33 -1.27 54834.75 88888.00 2012-08-19 00:05:55.625 232 12794.33 -1.27 54834.78 88888.00 2012-08-19 00:05:55.750 232 12794.27 -1.32 54834.78 88888.00 2012-08-19 00:05:55.875 232 12794.23 -1.40 54834.70 88888.00 2012-08-19 00:05:56.000 232 12794.20 -1.43 54834.72 88888.00 2012-08-19 00:05:56.125 232 12794.15 -1.43 54834.75 88888.00 2012-08-19 00:05:56.250 232 12794.10 -1.40 54834.78 88888.00 2012-08-19 00:05:56.375 232 12794.15 -1.40 54834.78 88888.00 2012-08-19 00:05:56.500 232 12794.15 -1.43 54834.80 88888.00 2012-08-19 00:05:56.625 232 12794.10 -1.40 54834.80 88888.00 2012-08-19 00:05:56.750 232 12794.10 -1.45 54834.78 88888.00 2012-08-19 00:05:56.875 232 12794.12 -1.48 54834.78 88888.00 2012-08-19 00:05:57.000 232 12794.05 -1.48 54834.75 88888.00 2012-08-19 00:05:57.125 232 12794.10 -1.43 54834.80 88888.00 2012-08-19 00:05:57.250 232 12794.12 -1.48 54834.80 88888.00 2012-08-19 00:05:57.375 232 12794.15 -1.50 54834.82 88888.00 2012-08-19 00:05:57.500 232 12794.15 -1.52 54834.80 88888.00 2012-08-19 00:05:57.625 232 12794.12 -1.52 54834.80 88888.00 2012-08-19 00:05:57.750 232 12794.15 -1.52 54834.82 88888.00 2012-08-19 00:05:57.875 232 12794.10 -1.55 54834.82 88888.00 2012-08-19 00:05:58.000 232 12794.00 -1.55 54834.80 88888.00 2012-08-19 00:05:58.125 232 12793.88 -1.57 54834.80 88888.00 2012-08-19 00:05:58.250 232 12793.92 -1.55 54834.78 88888.00 2012-08-19 00:05:58.375 232 12794.00 -1.52 54834.78 88888.00 2012-08-19 00:05:58.500 232 12793.95 -1.55 54834.78 88888.00 2012-08-19 00:05:58.625 232 12793.95 -1.55 54834.82 88888.00 2012-08-19 00:05:58.750 232 12793.95 -1.55 54834.82 88888.00 2012-08-19 00:05:58.875 232 12793.98 -1.55 54834.78 88888.00 2012-08-19 00:05:59.000 232 12793.98 -1.57 54834.82 88888.00 2012-08-19 00:05:59.125 232 12793.90 -1.62 54834.82 88888.00 2012-08-19 00:05:59.250 232 12793.80 -1.68 54834.85 88888.00 2012-08-19 00:05:59.375 232 12793.83 -1.62 54834.82 88888.00 2012-08-19 00:05:59.500 232 12793.83 -1.62 54834.90 88888.00 2012-08-19 00:05:59.625 232 12793.80 -1.62 54834.90 88888.00 2012-08-19 00:05:59.750 232 12793.80 -1.65 54834.88 88888.00 2012-08-19 00:05:59.875 232 12793.80 -1.62 54834.90 88888.00 2012-08-19 00:06:00.000 232 12793.80 -1.57 54834.90 88888.00 2012-08-19 00:06:00.125 232 12793.77 -1.60 54834.95 88888.00 2012-08-19 00:06:00.250 232 12793.73 -1.68 54834.93 88888.00 2012-08-19 00:06:00.375 232 12793.83 -1.68 54834.90 88888.00 2012-08-19 00:06:00.500 232 12793.77 -1.68 54834.93 88888.00 2012-08-19 00:06:00.625 232 12793.70 -1.65 54834.95 88888.00 2012-08-19 00:06:00.750 232 12793.65 -1.65 54834.95 88888.00 2012-08-19 00:06:00.875 232 12793.62 -1.70 54834.93 88888.00 2012-08-19 00:06:01.000 232 12793.67 -1.73 54834.90 88888.00 2012-08-19 00:06:01.125 232 12793.65 -1.73 54834.95 88888.00 2012-08-19 00:06:01.250 232 12793.60 -1.70 54834.97 88888.00 2012-08-19 00:06:01.375 232 12793.62 -1.68 54835.00 88888.00 2012-08-19 00:06:01.500 232 12793.58 -1.68 54834.95 88888.00 2012-08-19 00:06:01.625 232 12793.52 -1.70 54834.95 88888.00 2012-08-19 00:06:01.750 232 12793.48 -1.75 54834.93 88888.00 2012-08-19 00:06:01.875 232 12793.48 -1.73 54834.95 88888.00 2012-08-19 00:06:02.000 232 12793.50 -1.73 54834.97 88888.00 2012-08-19 00:06:02.125 232 12793.52 -1.73 54835.00 88888.00 2012-08-19 00:06:02.250 232 12793.42 -1.77 54835.00 88888.00 2012-08-19 00:06:02.375 232 12793.45 -1.75 54835.00 88888.00 2012-08-19 00:06:02.500 232 12793.55 -1.77 54834.97 88888.00 2012-08-19 00:06:02.625 232 12793.50 -1.82 54834.95 88888.00 2012-08-19 00:06:02.750 232 12793.48 -1.80 54834.97 88888.00 2012-08-19 00:06:02.875 232 12793.48 -1.77 54834.95 88888.00 2012-08-19 00:06:03.000 232 12793.48 -1.80 54834.97 88888.00 2012-08-19 00:06:03.125 232 12793.42 -1.85 54834.97 88888.00 2012-08-19 00:06:03.250 232 12793.35 -1.82 54834.97 88888.00 2012-08-19 00:06:03.375 232 12793.38 -1.82 54834.97 88888.00 2012-08-19 00:06:03.500 232 12793.40 -1.77 54835.03 88888.00 2012-08-19 00:06:03.625 232 12793.40 -1.82 54835.00 88888.00 2012-08-19 00:06:03.750 232 12793.48 -1.82 54835.03 88888.00 2012-08-19 00:06:03.875 232 12793.42 -1.85 54835.00 88888.00 2012-08-19 00:06:04.000 232 12793.38 -1.85 54835.00 88888.00 2012-08-19 00:06:04.125 232 12793.38 -1.82 54835.00 88888.00 2012-08-19 00:06:04.250 232 12793.27 -1.85 54835.03 88888.00 2012-08-19 00:06:04.375 232 12793.27 -1.85 54835.00 88888.00 2012-08-19 00:06:04.500 232 12793.23 -1.88 54834.95 88888.00 2012-08-19 00:06:04.625 232 12793.27 -1.80 54835.03 88888.00 2012-08-19 00:06:04.750 232 12793.35 -1.80 54835.03 88888.00 2012-08-19 00:06:04.875 232 12793.38 -1.77 54835.07 88888.00 2012-08-19 00:06:05.000 232 12793.38 -1.82 54835.03 88888.00 2012-08-19 00:06:05.125 232 12793.33 -1.88 54835.03 88888.00 2012-08-19 00:06:05.250 232 12793.25 -1.82 54835.05 88888.00 2012-08-19 00:06:05.375 232 12793.23 -1.75 54835.07 88888.00 2012-08-19 00:06:05.500 232 12793.17 -1.80 54835.07 88888.00 2012-08-19 00:06:05.625 232 12793.17 -1.85 54835.03 88888.00 2012-08-19 00:06:05.750 232 12793.25 -1.82 54835.07 88888.00 2012-08-19 00:06:05.875 232 12793.27 -1.80 54835.12 88888.00 2012-08-19 00:06:06.000 232 12793.27 -1.80 54835.12 88888.00 2012-08-19 00:06:06.125 232 12793.20 -1.82 54835.12 88888.00 2012-08-19 00:06:06.250 232 12793.05 -1.90 54835.05 88888.00 2012-08-19 00:06:06.375 232 12793.05 -1.90 54835.03 88888.00 2012-08-19 00:06:06.500 232 12793.08 -1.85 54835.03 88888.00 2012-08-19 00:06:06.625 232 12793.17 -1.82 54835.07 88888.00 2012-08-19 00:06:06.750 232 12793.12 -1.88 54835.05 88888.00 2012-08-19 00:06:06.875 232 12793.15 -1.93 54835.05 88888.00 2012-08-19 00:06:07.000 232 12793.12 -1.93 54835.05 88888.00 2012-08-19 00:06:07.125 232 12793.00 -1.90 54835.07 88888.00 2012-08-19 00:06:07.250 232 12792.92 -1.90 54835.12 88888.00 2012-08-19 00:06:07.375 232 12792.98 -1.85 54835.12 88888.00 2012-08-19 00:06:07.500 232 12793.00 -1.88 54835.12 88888.00 2012-08-19 00:06:07.625 232 12793.00 -1.90 54835.12 88888.00 2012-08-19 00:06:07.750 232 12792.98 -1.90 54835.15 88888.00 2012-08-19 00:06:07.875 232 12792.92 -1.93 54835.15 88888.00 2012-08-19 00:06:08.000 232 12792.92 -1.93 54835.10 88888.00 2012-08-19 00:06:08.125 232 12792.92 -1.93 54835.10 88888.00 2012-08-19 00:06:08.250 232 12792.90 -1.95 54835.07 88888.00 2012-08-19 00:06:08.375 232 12792.90 -1.95 54835.10 88888.00 2012-08-19 00:06:08.500 232 12792.85 -1.98 54835.12 88888.00 2012-08-19 00:06:08.625 232 12792.83 -2.00 54835.10 88888.00 2012-08-19 00:06:08.750 232 12792.80 -1.98 54835.10 88888.00 2012-08-19 00:06:08.875 232 12792.77 -1.98 54835.07 88888.00 2012-08-19 00:06:09.000 232 12792.75 -1.98 54835.10 88888.00 2012-08-19 00:06:09.125 232 12792.73 -2.00 54835.15 88888.00 2012-08-19 00:06:09.250 232 12792.70 -2.00 54835.12 88888.00 2012-08-19 00:06:09.375 232 12792.75 -1.98 54835.12 88888.00 2012-08-19 00:06:09.500 232 12792.75 -1.95 54835.12 88888.00 2012-08-19 00:06:09.625 232 12792.73 -2.00 54835.12 88888.00 2012-08-19 00:06:09.750 232 12792.70 -2.00 54835.15 88888.00 2012-08-19 00:06:09.875 232 12792.70 -2.02 54835.15 88888.00 2012-08-19 00:06:10.000 232 12792.77 -2.02 54835.12 88888.00 2012-08-19 00:06:10.125 232 12792.83 -2.00 54835.12 88888.00 2012-08-19 00:06:10.250 232 12792.75 -2.02 54835.18 88888.00 2012-08-19 00:06:10.375 232 12792.75 -1.98 54835.18 88888.00 2012-08-19 00:06:10.500 232 12792.75 -2.05 54835.15 88888.00 2012-08-19 00:06:10.625 232 12792.70 -2.10 54835.12 88888.00 2012-08-19 00:06:10.750 232 12792.62 -2.05 54835.15 88888.00 2012-08-19 00:06:10.875 232 12792.58 -2.05 54835.18 88888.00 2012-08-19 00:06:11.000 232 12792.60 -2.02 54835.15 88888.00 2012-08-19 00:06:11.125 232 12792.65 -2.05 54835.15 88888.00 2012-08-19 00:06:11.250 232 12792.67 -2.08 54835.18 88888.00 2012-08-19 00:06:11.375 232 12792.73 -2.05 54835.18 88888.00 2012-08-19 00:06:11.500 232 12792.67 -2.05 54835.15 88888.00 2012-08-19 00:06:11.625 232 12792.65 -2.05 54835.18 88888.00 2012-08-19 00:06:11.750 232 12792.70 -2.02 54835.15 88888.00 2012-08-19 00:06:11.875 232 12792.65 -2.05 54835.20 88888.00 2012-08-19 00:06:12.000 232 12792.67 -2.05 54835.18 88888.00 2012-08-19 00:06:12.125 232 12792.62 -2.08 54835.18 88888.00 2012-08-19 00:06:12.250 232 12792.55 -2.10 54835.18 88888.00 2012-08-19 00:06:12.375 232 12792.50 -2.12 54835.18 88888.00 2012-08-19 00:06:12.500 232 12792.58 -2.15 54835.18 88888.00 2012-08-19 00:06:12.625 232 12792.58 -2.15 54835.20 88888.00 2012-08-19 00:06:12.750 232 12792.50 -2.20 54835.20 88888.00 2012-08-19 00:06:12.875 232 12792.42 -2.20 54835.20 88888.00 2012-08-19 00:06:13.000 232 12792.48 -2.17 54835.20 88888.00 2012-08-19 00:06:13.125 232 12792.42 -2.17 54835.18 88888.00 2012-08-19 00:06:13.250 232 12792.42 -2.20 54835.20 88888.00 2012-08-19 00:06:13.375 232 12792.40 -2.15 54835.18 88888.00 2012-08-19 00:06:13.500 232 12792.42 -2.15 54835.18 88888.00 2012-08-19 00:06:13.625 232 12792.42 -2.23 54835.15 88888.00 2012-08-19 00:06:13.750 232 12792.35 -2.27 54835.12 88888.00 2012-08-19 00:06:13.875 232 12792.30 -2.25 54835.10 88888.00 2012-08-19 00:06:14.000 232 12792.30 -2.25 54835.12 88888.00 2012-08-19 00:06:14.125 232 12792.33 -2.25 54835.12 88888.00 2012-08-19 00:06:14.250 232 12792.38 -2.27 54835.15 88888.00 2012-08-19 00:06:14.375 232 12792.38 -2.25 54835.18 88888.00 2012-08-19 00:06:14.500 232 12792.40 -2.27 54835.20 88888.00 2012-08-19 00:06:14.625 232 12792.42 -2.27 54835.18 88888.00 2012-08-19 00:06:14.750 232 12792.40 -2.35 54835.15 88888.00 2012-08-19 00:06:14.875 232 12792.40 -2.35 54835.10 88888.00 2012-08-19 00:06:15.000 232 12792.38 -2.35 54835.10 88888.00 2012-08-19 00:06:15.125 232 12792.33 -2.33 54835.12 88888.00 2012-08-19 00:06:15.250 232 12792.25 -2.33 54835.15 88888.00 2012-08-19 00:06:15.375 232 12792.35 -2.33 54835.15 88888.00 2012-08-19 00:06:15.500 232 12792.38 -2.35 54835.15 88888.00 2012-08-19 00:06:15.625 232 12792.35 -2.38 54835.15 88888.00 2012-08-19 00:06:15.750 232 12792.30 -2.40 54835.12 88888.00 2012-08-19 00:06:15.875 232 12792.30 -2.40 54835.10 88888.00 2012-08-19 00:06:16.000 232 12792.27 -2.42 54835.10 88888.00 2012-08-19 00:06:16.125 232 12792.27 -2.40 54835.18 88888.00 2012-08-19 00:06:16.250 232 12792.27 -2.40 54835.18 88888.00 2012-08-19 00:06:16.375 232 12792.33 -2.42 54835.18 88888.00 2012-08-19 00:06:16.500 232 12792.30 -2.45 54835.15 88888.00 2012-08-19 00:06:16.625 232 12792.30 -2.40 54835.20 88888.00 2012-08-19 00:06:16.750 232 12792.30 -2.40 54835.18 88888.00 2012-08-19 00:06:16.875 232 12792.23 -2.42 54835.12 88888.00 2012-08-19 00:06:17.000 232 12792.20 -2.48 54835.12 88888.00 2012-08-19 00:06:17.125 232 12792.23 -2.48 54835.12 88888.00 2012-08-19 00:06:17.250 232 12792.23 -2.45 54835.18 88888.00 2012-08-19 00:06:17.375 232 12792.27 -2.45 54835.18 88888.00 2012-08-19 00:06:17.500 232 12792.23 -2.50 54835.15 88888.00 2012-08-19 00:06:17.625 232 12792.20 -2.48 54835.15 88888.00 2012-08-19 00:06:17.750 232 12792.27 -2.48 54835.15 88888.00 2012-08-19 00:06:17.875 232 12792.25 -2.45 54835.15 88888.00 2012-08-19 00:06:18.000 232 12792.17 -2.45 54835.18 88888.00 2012-08-19 00:06:18.125 232 12792.20 -2.48 54835.18 88888.00 2012-08-19 00:06:18.250 232 12792.23 -2.48 54835.15 88888.00 2012-08-19 00:06:18.375 232 12792.25 -2.48 54835.18 88888.00 2012-08-19 00:06:18.500 232 12792.25 -2.48 54835.18 88888.00 2012-08-19 00:06:18.625 232 12792.20 -2.50 54835.12 88888.00 2012-08-19 00:06:18.750 232 12792.15 -2.55 54835.12 88888.00 2012-08-19 00:06:18.875 232 12792.10 -2.52 54835.15 88888.00 2012-08-19 00:06:19.000 232 12792.08 -2.50 54835.15 88888.00 2012-08-19 00:06:19.125 232 12792.05 -2.48 54835.15 88888.00 2012-08-19 00:06:19.250 232 12792.00 -2.52 54835.15 88888.00 2012-08-19 00:06:19.375 232 12791.98 -2.50 54835.18 88888.00 2012-08-19 00:06:19.500 232 12791.95 -2.52 54835.18 88888.00 2012-08-19 00:06:19.625 232 12792.02 -2.55 54835.18 88888.00 2012-08-19 00:06:19.750 232 12792.02 -2.60 54835.20 88888.00 2012-08-19 00:06:19.875 232 12792.05 -2.58 54835.18 88888.00 2012-08-19 00:06:20.000 232 12792.00 -2.62 54835.20 88888.00 2012-08-19 00:06:20.125 232 12792.00 -2.60 54835.22 88888.00 2012-08-19 00:06:20.250 232 12791.95 -2.58 54835.22 88888.00 2012-08-19 00:06:20.375 232 12791.95 -2.58 54835.18 88888.00 2012-08-19 00:06:20.500 232 12791.95 -2.62 54835.18 88888.00 2012-08-19 00:06:20.625 232 12791.95 -2.65 54835.18 88888.00 2012-08-19 00:06:20.750 232 12791.95 -2.67 54835.18 88888.00 2012-08-19 00:06:20.875 232 12791.92 -2.67 54835.20 88888.00 2012-08-19 00:06:21.000 232 12791.90 -2.67 54835.20 88888.00 2012-08-19 00:06:21.125 232 12791.95 -2.67 54835.20 88888.00 2012-08-19 00:06:21.250 232 12791.90 -2.73 54835.18 88888.00 2012-08-19 00:06:21.375 232 12791.90 -2.70 54835.18 88888.00 2012-08-19 00:06:21.500 232 12791.85 -2.70 54835.18 88888.00 2012-08-19 00:06:21.625 232 12791.75 -2.75 54835.15 88888.00 2012-08-19 00:06:21.750 232 12791.73 -2.70 54835.18 88888.00 2012-08-19 00:06:21.875 232 12791.73 -2.73 54835.18 88888.00 2012-08-19 00:06:22.000 232 12791.77 -2.80 54835.12 88888.00 2012-08-19 00:06:22.125 232 12791.75 -2.80 54835.15 88888.00 2012-08-19 00:06:22.250 232 12791.65 -2.75 54835.18 88888.00 2012-08-19 00:06:22.375 232 12791.67 -2.73 54835.15 88888.00 2012-08-19 00:06:22.500 232 12791.67 -2.75 54835.12 88888.00 2012-08-19 00:06:22.625 232 12791.65 -2.80 54835.12 88888.00 2012-08-19 00:06:22.750 232 12791.55 -2.80 54835.12 88888.00 2012-08-19 00:06:22.875 232 12791.48 -2.80 54835.12 88888.00 2012-08-19 00:06:23.000 232 12791.50 -2.80 54835.12 88888.00 2012-08-19 00:06:23.125 232 12791.52 -2.77 54835.12 88888.00 2012-08-19 00:06:23.250 232 12791.52 -2.80 54835.12 88888.00 2012-08-19 00:06:23.375 232 12791.52 -2.83 54835.12 88888.00 2012-08-19 00:06:23.500 232 12791.50 -2.83 54835.10 88888.00 2012-08-19 00:06:23.625 232 12791.58 -2.83 54835.12 88888.00 2012-08-19 00:06:23.750 232 12791.65 -2.83 54835.12 88888.00 2012-08-19 00:06:23.875 232 12791.60 -2.85 54835.12 88888.00 2012-08-19 00:06:24.000 232 12791.58 -2.88 54835.10 88888.00 2012-08-19 00:06:24.125 232 12791.60 -2.88 54835.10 88888.00 2012-08-19 00:06:24.250 232 12791.58 -2.85 54835.12 88888.00 2012-08-19 00:06:24.375 232 12791.55 -2.80 54835.15 88888.00 2012-08-19 00:06:24.500 232 12791.50 -2.77 54835.18 88888.00 2012-08-19 00:06:24.625 232 12791.48 -2.80 54835.12 88888.00 2012-08-19 00:06:24.750 232 12791.48 -2.80 54835.12 88888.00 2012-08-19 00:06:24.875 232 12791.52 -2.80 54835.12 88888.00 2012-08-19 00:06:25.000 232 12791.50 -2.80 54835.15 88888.00 2012-08-19 00:06:25.125 232 12791.48 -2.90 54835.10 88888.00 2012-08-19 00:06:25.250 232 12791.42 -2.90 54835.10 88888.00 2012-08-19 00:06:25.375 232 12791.40 -2.88 54835.10 88888.00 2012-08-19 00:06:25.500 232 12791.45 -2.88 54835.12 88888.00 2012-08-19 00:06:25.625 232 12791.52 -2.85 54835.12 88888.00 2012-08-19 00:06:25.750 232 12791.42 -2.85 54835.10 88888.00 2012-08-19 00:06:25.875 232 12791.38 -2.95 54835.07 88888.00 2012-08-19 00:06:26.000 232 12791.40 -2.98 54835.07 88888.00 2012-08-19 00:06:26.125 232 12791.48 -2.98 54835.10 88888.00 2012-08-19 00:06:26.250 232 12791.52 -2.92 54835.12 88888.00 2012-08-19 00:06:26.375 232 12791.52 -2.88 54835.15 88888.00 2012-08-19 00:06:26.500 232 12791.45 -2.92 54835.12 88888.00 2012-08-19 00:06:26.625 232 12791.40 -2.95 54835.15 88888.00 2012-08-19 00:06:26.750 232 12791.38 -2.92 54835.18 88888.00 2012-08-19 00:06:26.875 232 12791.30 -2.98 54835.12 88888.00 2012-08-19 00:06:27.000 232 12791.27 -2.98 54835.12 88888.00 2012-08-19 00:06:27.125 232 12791.25 -2.98 54835.10 88888.00 2012-08-19 00:06:27.250 232 12791.20 -3.02 54835.07 88888.00 2012-08-19 00:06:27.375 232 12791.27 -3.05 54835.07 88888.00 2012-08-19 00:06:27.500 232 12791.23 -3.05 54835.12 88888.00 2012-08-19 00:06:27.625 232 12791.25 -3.00 54835.12 88888.00 2012-08-19 00:06:27.750 232 12791.27 -3.02 54835.10 88888.00 2012-08-19 00:06:27.875 232 12791.25 -3.02 54835.10 88888.00 2012-08-19 00:06:28.000 232 12791.23 -3.02 54835.07 88888.00 2012-08-19 00:06:28.125 232 12791.25 -3.10 54835.10 88888.00 2012-08-19 00:06:28.250 232 12791.23 -3.10 54835.07 88888.00 2012-08-19 00:06:28.375 232 12791.23 -3.08 54835.10 88888.00 2012-08-19 00:06:28.500 232 12791.17 -3.10 54835.10 88888.00 2012-08-19 00:06:28.625 232 12791.20 -3.10 54835.10 88888.00 2012-08-19 00:06:28.750 232 12791.20 -3.05 54835.10 88888.00 2012-08-19 00:06:28.875 232 12791.17 -3.05 54835.10 88888.00 2012-08-19 00:06:29.000 232 12791.12 -3.10 54835.05 88888.00 2012-08-19 00:06:29.125 232 12791.15 -3.10 54835.10 88888.00 2012-08-19 00:06:29.250 232 12791.15 -3.10 54835.07 88888.00 2012-08-19 00:06:29.375 232 12791.20 -3.10 54835.05 88888.00 2012-08-19 00:06:29.500 232 12791.20 -3.10 54835.05 88888.00 2012-08-19 00:06:29.625 232 12791.15 -3.08 54835.07 88888.00 2012-08-19 00:06:29.750 232 12791.10 -3.08 54835.10 88888.00 2012-08-19 00:06:29.875 232 12791.10 -3.08 54835.10 88888.00 2012-08-19 00:06:30.000 232 12791.08 -3.10 54835.10 88888.00 2012-08-19 00:06:30.125 232 12791.08 -3.08 54835.10 88888.00 2012-08-19 00:06:30.250 232 12791.02 -3.10 54835.10 88888.00 2012-08-19 00:06:30.375 232 12791.02 -3.08 54835.10 88888.00 2012-08-19 00:06:30.500 232 12791.00 -3.10 54835.10 88888.00 2012-08-19 00:06:30.625 232 12791.02 -3.15 54835.07 88888.00 2012-08-19 00:06:30.750 232 12791.05 -3.15 54835.05 88888.00 2012-08-19 00:06:30.875 232 12791.05 -3.15 54835.05 88888.00 2012-08-19 00:06:31.000 232 12791.05 -3.15 54835.03 88888.00 2012-08-19 00:06:31.125 232 12791.08 -3.15 54835.03 88888.00 2012-08-19 00:06:31.250 232 12790.98 -3.17 54835.00 88888.00 2012-08-19 00:06:31.375 232 12790.98 -3.15 54835.05 88888.00 2012-08-19 00:06:31.500 232 12790.98 -3.17 54835.07 88888.00 2012-08-19 00:06:31.625 232 12790.98 -3.17 54835.05 88888.00 2012-08-19 00:06:31.750 232 12790.98 -3.23 54835.05 88888.00 2012-08-19 00:06:31.875 232 12790.92 -3.25 54835.03 88888.00 2012-08-19 00:06:32.000 232 12790.95 -3.23 54835.07 88888.00 2012-08-19 00:06:32.125 232 12791.00 -3.25 54835.07 88888.00 2012-08-19 00:06:32.250 232 12791.02 -3.25 54835.05 88888.00 2012-08-19 00:06:32.375 232 12791.05 -3.27 54835.05 88888.00 2012-08-19 00:06:32.500 232 12791.02 -3.25 54835.03 88888.00 2012-08-19 00:06:32.625 232 12790.95 -3.27 54835.00 88888.00 2012-08-19 00:06:32.750 232 12790.95 -3.30 54835.00 88888.00 2012-08-19 00:06:32.875 232 12790.95 -3.33 54835.00 88888.00 2012-08-19 00:06:33.000 232 12790.95 -3.33 54835.00 88888.00 2012-08-19 00:06:33.125 232 12790.92 -3.33 54835.05 88888.00 2012-08-19 00:06:33.250 232 12790.88 -3.33 54835.03 88888.00 2012-08-19 00:06:33.375 232 12790.85 -3.35 54835.00 88888.00 2012-08-19 00:06:33.500 232 12790.85 -3.33 54835.00 88888.00 2012-08-19 00:06:33.625 232 12790.85 -3.30 54835.03 88888.00 2012-08-19 00:06:33.750 232 12790.95 -3.27 54835.03 88888.00 2012-08-19 00:06:33.875 232 12790.98 -3.30 54835.00 88888.00 2012-08-19 00:06:34.000 232 12791.00 -3.35 54834.93 88888.00 2012-08-19 00:06:34.125 232 12790.92 -3.40 54834.90 88888.00 2012-08-19 00:06:34.250 232 12790.83 -3.48 54834.90 88888.00 2012-08-19 00:06:34.375 232 12790.83 -3.45 54834.90 88888.00 2012-08-19 00:06:34.500 232 12790.77 -3.48 54834.90 88888.00 2012-08-19 00:06:34.625 232 12790.75 -3.48 54834.88 88888.00 2012-08-19 00:06:34.750 232 12790.80 -3.45 54834.90 88888.00 2012-08-19 00:06:34.875 232 12790.85 -3.45 54834.90 88888.00 2012-08-19 00:06:35.000 232 12790.83 -3.48 54834.90 88888.00 2012-08-19 00:06:35.125 232 12790.77 -3.45 54834.90 88888.00 2012-08-19 00:06:35.250 232 12790.80 -3.45 54834.93 88888.00 2012-08-19 00:06:35.375 232 12790.83 -3.48 54834.90 88888.00 2012-08-19 00:06:35.500 232 12790.85 -3.45 54834.90 88888.00 2012-08-19 00:06:35.625 232 12790.80 -3.52 54834.93 88888.00 2012-08-19 00:06:35.750 232 12790.77 -3.50 54834.90 88888.00 2012-08-19 00:06:35.875 232 12790.77 -3.50 54834.88 88888.00 2012-08-19 00:06:36.000 232 12790.80 -3.50 54834.88 88888.00 2012-08-19 00:06:36.125 232 12790.75 -3.48 54834.90 88888.00 2012-08-19 00:06:36.250 232 12790.70 -3.52 54834.90 88888.00 2012-08-19 00:06:36.375 232 12790.75 -3.52 54834.88 88888.00 2012-08-19 00:06:36.500 232 12790.77 -3.50 54834.90 88888.00 2012-08-19 00:06:36.625 232 12790.83 -3.48 54834.88 88888.00 2012-08-19 00:06:36.750 232 12790.77 -3.52 54834.82 88888.00 2012-08-19 00:06:36.875 232 12790.75 -3.55 54834.82 88888.00 2012-08-19 00:06:37.000 232 12790.77 -3.52 54834.85 88888.00 2012-08-19 00:06:37.125 232 12790.77 -3.55 54834.88 88888.00 2012-08-19 00:06:37.250 232 12790.73 -3.60 54834.85 88888.00 2012-08-19 00:06:37.375 232 12790.75 -3.60 54834.85 88888.00 2012-08-19 00:06:37.500 232 12790.80 -3.58 54834.85 88888.00 2012-08-19 00:06:37.625 232 12790.80 -3.60 54834.80 88888.00 2012-08-19 00:06:37.750 232 12790.77 -3.60 54834.78 88888.00 2012-08-19 00:06:37.875 232 12790.77 -3.60 54834.78 88888.00 2012-08-19 00:06:38.000 232 12790.83 -3.58 54834.78 88888.00 2012-08-19 00:06:38.125 232 12790.85 -3.55 54834.78 88888.00 2012-08-19 00:06:38.250 232 12790.75 -3.60 54834.75 88888.00 2012-08-19 00:06:38.375 232 12790.77 -3.60 54834.75 88888.00 2012-08-19 00:06:38.500 232 12790.75 -3.58 54834.78 88888.00 2012-08-19 00:06:38.625 232 12790.73 -3.58 54834.78 88888.00 2012-08-19 00:06:38.750 232 12790.70 -3.55 54834.78 88888.00 2012-08-19 00:06:38.875 232 12790.73 -3.58 54834.78 88888.00 2012-08-19 00:06:39.000 232 12790.73 -3.58 54834.75 88888.00 2012-08-19 00:06:39.125 232 12790.67 -3.62 54834.72 88888.00 2012-08-19 00:06:39.250 232 12790.67 -3.65 54834.72 88888.00 2012-08-19 00:06:39.375 232 12790.73 -3.60 54834.72 88888.00 2012-08-19 00:06:39.500 232 12790.75 -3.55 54834.72 88888.00 2012-08-19 00:06:39.625 232 12790.73 -3.55 54834.70 88888.00 2012-08-19 00:06:39.750 232 12790.73 -3.58 54834.68 88888.00 2012-08-19 00:06:39.875 232 12790.77 -3.58 54834.65 88888.00 2012-08-19 00:06:40.000 232 12790.73 -3.60 54834.65 88888.00 2012-08-19 00:06:40.125 232 12790.67 -3.58 54834.68 88888.00 2012-08-19 00:06:40.250 232 12790.62 -3.58 54834.65 88888.00 2012-08-19 00:06:40.375 232 12790.62 -3.52 54834.65 88888.00 2012-08-19 00:06:40.500 232 12790.62 -3.55 54834.68 88888.00 2012-08-19 00:06:40.625 232 12790.67 -3.52 54834.68 88888.00 2012-08-19 00:06:40.750 232 12790.65 -3.50 54834.65 88888.00 2012-08-19 00:06:40.875 232 12790.62 -3.50 54834.62 88888.00 2012-08-19 00:06:41.000 232 12790.60 -3.55 54834.57 88888.00 2012-08-19 00:06:41.125 232 12790.60 -3.55 54834.57 88888.00 2012-08-19 00:06:41.250 232 12790.55 -3.55 54834.60 88888.00 2012-08-19 00:06:41.375 232 12790.58 -3.48 54834.60 88888.00 2012-08-19 00:06:41.500 232 12790.58 -3.52 54834.60 88888.00 2012-08-19 00:06:41.625 232 12790.58 -3.48 54834.60 88888.00 2012-08-19 00:06:41.750 232 12790.60 -3.45 54834.60 88888.00 2012-08-19 00:06:41.875 232 12790.58 -3.42 54834.62 88888.00 2012-08-19 00:06:42.000 232 12790.60 -3.40 54834.60 88888.00 2012-08-19 00:06:42.125 232 12790.52 -3.45 54834.57 88888.00 2012-08-19 00:06:42.250 232 12790.50 -3.42 54834.55 88888.00 2012-08-19 00:06:42.375 232 12790.58 -3.42 54834.55 88888.00 2012-08-19 00:06:42.500 232 12790.58 -3.42 54834.53 88888.00 2012-08-19 00:06:42.625 232 12790.58 -3.45 54834.55 88888.00 2012-08-19 00:06:42.750 232 12790.55 -3.48 54834.55 88888.00 2012-08-19 00:06:42.875 232 12790.55 -3.50 54834.53 88888.00 2012-08-19 00:06:43.000 232 12790.52 -3.48 54834.47 88888.00 2012-08-19 00:06:43.125 232 12790.58 -3.45 54834.47 88888.00 2012-08-19 00:06:43.250 232 12790.62 -3.45 54834.47 88888.00 2012-08-19 00:06:43.375 232 12790.62 -3.40 54834.50 88888.00 2012-08-19 00:06:43.500 232 12790.55 -3.38 54834.50 88888.00 2012-08-19 00:06:43.625 232 12790.62 -3.35 54834.47 88888.00 2012-08-19 00:06:43.750 232 12790.70 -3.38 54834.47 88888.00 2012-08-19 00:06:43.875 232 12790.73 -3.38 54834.47 88888.00 2012-08-19 00:06:44.000 232 12790.70 -3.27 54834.47 88888.00 2012-08-19 00:06:44.125 232 12790.65 -3.27 54834.43 88888.00 2012-08-19 00:06:44.250 232 12790.50 -3.35 54834.43 88888.00 2012-08-19 00:06:44.375 232 12790.48 -3.38 54834.40 88888.00 2012-08-19 00:06:44.500 232 12790.50 -3.38 54834.38 88888.00 2012-08-19 00:06:44.625 232 12790.58 -3.33 54834.40 88888.00 2012-08-19 00:06:44.750 232 12790.60 -3.27 54834.43 88888.00 2012-08-19 00:06:44.875 232 12790.58 -3.25 54834.40 88888.00 2012-08-19 00:06:45.000 232 12790.50 -3.33 54834.38 88888.00 2012-08-19 00:06:45.125 232 12790.52 -3.30 54834.40 88888.00 2012-08-19 00:06:45.250 232 12790.55 -3.30 54834.38 88888.00 2012-08-19 00:06:45.375 232 12790.60 -3.27 54834.40 88888.00 2012-08-19 00:06:45.500 232 12790.58 -3.25 54834.40 88888.00 2012-08-19 00:06:45.625 232 12790.58 -3.23 54834.38 88888.00 2012-08-19 00:06:45.750 232 12790.55 -3.27 54834.32 88888.00 2012-08-19 00:06:45.875 232 12790.55 -3.25 54834.32 88888.00 2012-08-19 00:06:46.000 232 12790.50 -3.25 54834.32 88888.00 2012-08-19 00:06:46.125 232 12790.40 -3.23 54834.32 88888.00 2012-08-19 00:06:46.250 232 12790.40 -3.23 54834.32 88888.00 2012-08-19 00:06:46.375 232 12790.48 -3.23 54834.32 88888.00 2012-08-19 00:06:46.500 232 12790.48 -3.25 54834.30 88888.00 2012-08-19 00:06:46.625 232 12790.42 -3.25 54834.32 88888.00 2012-08-19 00:06:46.750 232 12790.45 -3.23 54834.32 88888.00 2012-08-19 00:06:46.875 232 12790.50 -3.20 54834.32 88888.00 2012-08-19 00:06:47.000 232 12790.50 -3.23 54834.30 88888.00 2012-08-19 00:06:47.125 232 12790.50 -3.20 54834.25 88888.00 2012-08-19 00:06:47.250 232 12790.42 -3.17 54834.28 88888.00 2012-08-19 00:06:47.375 232 12790.40 -3.12 54834.28 88888.00 2012-08-19 00:06:47.500 232 12790.40 -3.15 54834.25 88888.00 2012-08-19 00:06:47.625 232 12790.38 -3.20 54834.22 88888.00 2012-08-19 00:06:47.750 232 12790.38 -3.20 54834.20 88888.00 2012-08-19 00:06:47.875 232 12790.35 -3.15 54834.18 88888.00 2012-08-19 00:06:48.000 232 12790.40 -3.12 54834.18 88888.00 2012-08-19 00:06:48.125 232 12790.42 -3.15 54834.18 88888.00 2012-08-19 00:06:48.250 232 12790.40 -3.17 54834.18 88888.00 2012-08-19 00:06:48.375 232 12790.38 -3.15 54834.15 88888.00 2012-08-19 00:06:48.500 232 12790.33 -3.15 54834.15 88888.00 2012-08-19 00:06:48.625 232 12790.40 -3.12 54834.18 88888.00 2012-08-19 00:06:48.750 232 12790.40 -3.12 54834.15 88888.00 2012-08-19 00:06:48.875 232 12790.42 -3.12 54834.15 88888.00 2012-08-19 00:06:49.000 232 12790.42 -3.12 54834.15 88888.00 2012-08-19 00:06:49.125 232 12790.40 -3.10 54834.15 88888.00 2012-08-19 00:06:49.250 232 12790.35 -3.12 54834.15 88888.00 2012-08-19 00:06:49.375 232 12790.42 -3.10 54834.12 88888.00 2012-08-19 00:06:49.500 232 12790.42 -3.10 54834.12 88888.00 2012-08-19 00:06:49.625 232 12790.40 -3.05 54834.15 88888.00 2012-08-19 00:06:49.750 232 12790.42 -3.05 54834.12 88888.00 2012-08-19 00:06:49.875 232 12790.42 -3.05 54834.12 88888.00 2012-08-19 00:06:50.000 232 12790.40 -3.08 54834.10 88888.00 2012-08-19 00:06:50.125 232 12790.38 -3.10 54834.07 88888.00 2012-08-19 00:06:50.250 232 12790.33 -3.12 54834.07 88888.00 2012-08-19 00:06:50.375 232 12790.42 -3.08 54834.07 88888.00 2012-08-19 00:06:50.500 232 12790.42 -3.08 54834.10 88888.00 2012-08-19 00:06:50.625 232 12790.38 -3.08 54834.07 88888.00 2012-08-19 00:06:50.750 232 12790.38 -3.10 54834.07 88888.00 2012-08-19 00:06:50.875 232 12790.42 -3.05 54834.07 88888.00 2012-08-19 00:06:51.000 232 12790.40 -3.08 54834.05 88888.00 2012-08-19 00:06:51.125 232 12790.38 -3.08 54834.05 88888.00 2012-08-19 00:06:51.250 232 12790.38 -3.12 54834.03 88888.00 2012-08-19 00:06:51.375 232 12790.45 -3.10 54833.97 88888.00 2012-08-19 00:06:51.500 232 12790.48 -3.08 54834.03 88888.00 2012-08-19 00:06:51.625 232 12790.45 -3.08 54834.00 88888.00 2012-08-19 00:06:51.750 232 12790.48 -3.08 54834.03 88888.00 2012-08-19 00:06:51.875 232 12790.58 -3.08 54834.03 88888.00 2012-08-19 00:06:52.000 232 12790.58 -3.08 54834.03 88888.00 2012-08-19 00:06:52.125 232 12790.50 -3.08 54834.03 88888.00 2012-08-19 00:06:52.250 232 12790.45 -3.08 54834.03 88888.00 2012-08-19 00:06:52.375 232 12790.50 -3.02 54834.05 88888.00 2012-08-19 00:06:52.500 232 12790.48 -3.02 54834.03 88888.00 2012-08-19 00:06:52.625 232 12790.45 -3.02 54834.05 88888.00 2012-08-19 00:06:52.750 232 12790.42 -3.02 54834.00 88888.00 2012-08-19 00:06:52.875 232 12790.40 -3.08 54833.97 88888.00 2012-08-19 00:06:53.000 232 12790.38 -3.10 54833.90 88888.00 2012-08-19 00:06:53.125 232 12790.38 -3.10 54833.93 88888.00 2012-08-19 00:06:53.250 232 12790.38 -3.08 54833.95 88888.00 2012-08-19 00:06:53.375 232 12790.42 -3.05 54833.93 88888.00 2012-08-19 00:06:53.500 232 12790.48 -3.08 54833.90 88888.00 2012-08-19 00:06:53.625 232 12790.42 -3.08 54833.85 88888.00 2012-08-19 00:06:53.750 232 12790.42 -3.05 54833.85 88888.00 2012-08-19 00:06:53.875 232 12790.45 -3.00 54833.90 88888.00 2012-08-19 00:06:54.000 232 12790.42 -3.05 54833.85 88888.00 2012-08-19 00:06:54.125 232 12790.40 -3.10 54833.82 88888.00 2012-08-19 00:06:54.250 232 12790.38 -3.05 54833.85 88888.00 2012-08-19 00:06:54.375 232 12790.40 -3.00 54833.88 88888.00 2012-08-19 00:06:54.500 232 12790.35 -3.02 54833.85 88888.00 2012-08-19 00:06:54.625 232 12790.38 -3.05 54833.85 88888.00 2012-08-19 00:06:54.750 232 12790.40 -3.08 54833.85 88888.00 2012-08-19 00:06:54.875 232 12790.40 -3.08 54833.80 88888.00 2012-08-19 00:06:55.000 232 12790.38 -3.10 54833.78 88888.00 2012-08-19 00:06:55.125 232 12790.35 -3.05 54833.80 88888.00 2012-08-19 00:06:55.250 232 12790.27 -3.05 54833.78 88888.00 2012-08-19 00:06:55.375 232 12790.33 -3.05 54833.78 88888.00 2012-08-19 00:06:55.500 232 12790.35 -3.08 54833.78 88888.00 2012-08-19 00:06:55.625 232 12790.27 -3.05 54833.78 88888.00 2012-08-19 00:06:55.750 232 12790.17 -3.02 54833.75 88888.00 2012-08-19 00:06:55.875 232 12790.17 -3.02 54833.75 88888.00 2012-08-19 00:06:56.000 232 12790.30 -3.02 54833.72 88888.00 2012-08-19 00:06:56.125 232 12790.33 -3.02 54833.75 88888.00 2012-08-19 00:06:56.250 232 12790.25 -3.02 54833.78 88888.00 2012-08-19 00:06:56.375 232 12790.27 -3.00 54833.75 88888.00 2012-08-19 00:06:56.500 232 12790.27 -3.00 54833.75 88888.00 2012-08-19 00:06:56.625 232 12790.27 -2.98 54833.72 88888.00 2012-08-19 00:06:56.750 232 12790.25 -3.00 54833.68 88888.00 2012-08-19 00:06:56.875 232 12790.23 -3.02 54833.68 88888.00 2012-08-19 00:06:57.000 232 12790.23 -3.02 54833.65 88888.00 2012-08-19 00:06:57.125 232 12790.27 -2.95 54833.68 88888.00 2012-08-19 00:06:57.250 232 12790.27 -2.98 54833.65 88888.00 2012-08-19 00:06:57.375 232 12790.25 -3.00 54833.62 88888.00 2012-08-19 00:06:57.500 232 12790.20 -2.98 54833.65 88888.00 2012-08-19 00:06:57.625 232 12790.20 -2.98 54833.65 88888.00 2012-08-19 00:06:57.750 232 12790.30 -2.98 54833.65 88888.00 2012-08-19 00:06:57.875 232 12790.35 -2.95 54833.65 88888.00 2012-08-19 00:06:58.000 232 12790.35 -2.90 54833.65 88888.00 2012-08-19 00:06:58.125 232 12790.30 -2.92 54833.65 88888.00 2012-08-19 00:06:58.250 232 12790.25 -2.95 54833.60 88888.00 2012-08-19 00:06:58.375 232 12790.27 -2.98 54833.57 88888.00 2012-08-19 00:06:58.500 232 12790.27 -2.98 54833.57 88888.00 2012-08-19 00:06:58.625 232 12790.30 -2.95 54833.57 88888.00 2012-08-19 00:06:58.750 232 12790.30 -2.92 54833.57 88888.00 2012-08-19 00:06:58.875 232 12790.27 -2.92 54833.55 88888.00 2012-08-19 00:06:59.000 232 12790.30 -2.90 54833.55 88888.00 2012-08-19 00:06:59.125 232 12790.27 -2.90 54833.57 88888.00 2012-08-19 00:06:59.250 232 12790.15 -2.98 54833.55 88888.00 2012-08-19 00:06:59.375 232 12790.20 -2.92 54833.50 88888.00 2012-08-19 00:06:59.500 232 12790.27 -2.90 54833.53 88888.00 2012-08-19 00:06:59.625 232 12790.23 -2.90 54833.50 88888.00 2012-08-19 00:06:59.750 232 12790.25 -2.85 54833.53 88888.00 2012-08-19 00:06:59.875 232 12790.27 -2.83 54833.53 88888.00 2012-08-19 00:07:00.000 232 12790.33 -2.85 54833.50 88888.00 2012-08-19 00:07:00.125 232 12790.33 -2.85 54833.50 88888.00 2012-08-19 00:07:00.250 232 12790.27 -2.88 54833.47 88888.00 2012-08-19 00:07:00.375 232 12790.33 -2.85 54833.45 88888.00 2012-08-19 00:07:00.500 232 12790.33 -2.83 54833.47 88888.00 2012-08-19 00:07:00.625 232 12790.30 -2.83 54833.47 88888.00 2012-08-19 00:07:00.750 232 12790.23 -2.83 54833.50 88888.00 2012-08-19 00:07:00.875 232 12790.15 -2.83 54833.45 88888.00 2012-08-19 00:07:01.000 232 12790.15 -2.83 54833.45 88888.00 2012-08-19 00:07:01.125 232 12790.17 -2.80 54833.43 88888.00 2012-08-19 00:07:01.250 232 12790.12 -2.83 54833.43 88888.00 2012-08-19 00:07:01.375 232 12790.12 -2.77 54833.43 88888.00 2012-08-19 00:07:01.500 232 12790.12 -2.75 54833.43 88888.00 2012-08-19 00:07:01.625 232 12790.20 -2.75 54833.38 88888.00 2012-08-19 00:07:01.750 232 12790.23 -2.75 54833.38 88888.00 2012-08-19 00:07:01.875 232 12790.17 -2.77 54833.38 88888.00 2012-08-19 00:07:02.000 232 12790.20 -2.77 54833.35 88888.00 2012-08-19 00:07:02.125 232 12790.15 -2.75 54833.35 88888.00 2012-08-19 00:07:02.250 232 12790.10 -2.75 54833.35 88888.00 2012-08-19 00:07:02.375 232 12790.20 -2.67 54833.32 88888.00 2012-08-19 00:07:02.500 232 12790.25 -2.65 54833.35 88888.00 2012-08-19 00:07:02.625 232 12790.27 -2.62 54833.38 88888.00 2012-08-19 00:07:02.750 232 12790.20 -2.65 54833.35 88888.00 2012-08-19 00:07:02.875 232 12790.15 -2.67 54833.35 88888.00 2012-08-19 00:07:03.000 232 12790.17 -2.65 54833.32 88888.00 2012-08-19 00:07:03.125 232 12790.20 -2.65 54833.30 88888.00 2012-08-19 00:07:03.250 232 12790.17 -2.65 54833.28 88888.00 2012-08-19 00:07:03.375 232 12790.20 -2.60 54833.30 88888.00 2012-08-19 00:07:03.500 232 12790.17 -2.60 54833.28 88888.00 2012-08-19 00:07:03.625 232 12790.17 -2.62 54833.28 88888.00 2012-08-19 00:07:03.750 232 12790.12 -2.65 54833.25 88888.00 2012-08-19 00:07:03.875 232 12790.05 -2.62 54833.22 88888.00 2012-08-19 00:07:04.000 232 12790.10 -2.58 54833.22 88888.00 2012-08-19 00:07:04.125 232 12790.12 -2.55 54833.22 88888.00 2012-08-19 00:07:04.250 232 12790.15 -2.52 54833.22 88888.00 2012-08-19 00:07:04.375 232 12790.15 -2.52 54833.22 88888.00 2012-08-19 00:07:04.500 232 12790.12 -2.55 54833.20 88888.00 2012-08-19 00:07:04.625 232 12790.12 -2.52 54833.20 88888.00 2012-08-19 00:07:04.750 232 12790.17 -2.50 54833.22 88888.00 2012-08-19 00:07:04.875 232 12790.20 -2.50 54833.22 88888.00 2012-08-19 00:07:05.000 232 12790.17 -2.48 54833.20 88888.00 2012-08-19 00:07:05.125 232 12790.15 -2.48 54833.18 88888.00 2012-08-19 00:07:05.250 232 12790.12 -2.52 54833.15 88888.00 2012-08-19 00:07:05.375 232 12790.15 -2.50 54833.12 88888.00 2012-08-19 00:07:05.500 232 12790.15 -2.48 54833.15 88888.00 2012-08-19 00:07:05.625 232 12790.20 -2.45 54833.12 88888.00 2012-08-19 00:07:05.750 232 12790.10 -2.45 54833.10 88888.00 2012-08-19 00:07:05.875 232 12790.08 -2.42 54833.07 88888.00 2012-08-19 00:07:06.000 232 12790.08 -2.40 54833.07 88888.00 2012-08-19 00:07:06.125 232 12790.15 -2.40 54833.07 88888.00 2012-08-19 00:07:06.250 232 12790.15 -2.45 54833.05 88888.00 2012-08-19 00:07:06.375 232 12790.20 -2.40 54833.05 88888.00 2012-08-19 00:07:06.500 232 12790.17 -2.40 54833.07 88888.00 2012-08-19 00:07:06.625 232 12790.15 -2.38 54833.05 88888.00 2012-08-19 00:07:06.750 232 12790.08 -2.38 54833.03 88888.00 2012-08-19 00:07:06.875 232 12790.10 -2.38 54833.03 88888.00 2012-08-19 00:07:07.000 232 12790.15 -2.35 54833.00 88888.00 2012-08-19 00:07:07.125 232 12790.20 -2.33 54833.00 88888.00 2012-08-19 00:07:07.250 232 12790.23 -2.35 54833.03 88888.00 2012-08-19 00:07:07.375 232 12790.25 -2.33 54833.00 88888.00 2012-08-19 00:07:07.500 232 12790.23 -2.33 54832.97 88888.00 2012-08-19 00:07:07.625 232 12790.20 -2.33 54832.95 88888.00 2012-08-19 00:07:07.750 232 12790.27 -2.30 54832.97 88888.00 2012-08-19 00:07:07.875 232 12790.27 -2.33 54832.95 88888.00 2012-08-19 00:07:08.000 232 12790.23 -2.33 54832.93 88888.00 2012-08-19 00:07:08.125 232 12790.17 -2.33 54832.95 88888.00 2012-08-19 00:07:08.250 232 12790.15 -2.30 54832.95 88888.00 2012-08-19 00:07:08.375 232 12790.17 -2.30 54832.90 88888.00 2012-08-19 00:07:08.500 232 12790.17 -2.33 54832.88 88888.00 2012-08-19 00:07:08.625 232 12790.20 -2.27 54832.85 88888.00 2012-08-19 00:07:08.750 232 12790.27 -2.30 54832.88 88888.00 2012-08-19 00:07:08.875 232 12790.30 -2.23 54832.93 88888.00 2012-08-19 00:07:09.000 232 12790.33 -2.20 54832.90 88888.00 2012-08-19 00:07:09.125 232 12790.27 -2.23 54832.90 88888.00 2012-08-19 00:07:09.250 232 12790.20 -2.27 54832.88 88888.00 2012-08-19 00:07:09.375 232 12790.30 -2.25 54832.82 88888.00 2012-08-19 00:07:09.500 232 12790.35 -2.23 54832.85 88888.00 2012-08-19 00:07:09.625 232 12790.30 -2.20 54832.88 88888.00 2012-08-19 00:07:09.750 232 12790.27 -2.20 54832.85 88888.00 2012-08-19 00:07:09.875 232 12790.25 -2.17 54832.82 88888.00 2012-08-19 00:07:10.000 232 12790.25 -2.15 54832.85 88888.00 2012-08-19 00:07:10.125 232 12790.25 -2.15 54832.82 88888.00 2012-08-19 00:07:10.250 232 12790.23 -2.15 54832.82 88888.00 2012-08-19 00:07:10.375 232 12790.25 -2.17 54832.80 88888.00 2012-08-19 00:07:10.500 232 12790.27 -2.10 54832.80 88888.00 2012-08-19 00:07:10.625 232 12790.30 -2.12 54832.80 88888.00 2012-08-19 00:07:10.750 232 12790.23 -2.15 54832.80 88888.00 2012-08-19 00:07:10.875 232 12790.20 -2.15 54832.78 88888.00 2012-08-19 00:07:11.000 232 12790.20 -2.15 54832.78 88888.00 2012-08-19 00:07:11.125 232 12790.23 -2.17 54832.75 88888.00 2012-08-19 00:07:11.250 232 12790.23 -2.17 54832.75 88888.00 2012-08-19 00:07:11.375 232 12790.35 -2.08 54832.78 88888.00 2012-08-19 00:07:11.500 232 12790.40 -2.05 54832.78 88888.00 2012-08-19 00:07:11.625 232 12790.35 -2.10 54832.72 88888.00 2012-08-19 00:07:11.750 232 12790.27 -2.12 54832.72 88888.00 2012-08-19 00:07:11.875 232 12790.33 -2.08 54832.72 88888.00 2012-08-19 00:07:12.000 232 12790.40 -2.05 54832.75 88888.00 2012-08-19 00:07:12.125 232 12790.38 -2.08 54832.72 88888.00 2012-08-19 00:07:12.250 232 12790.27 -2.08 54832.72 88888.00 2012-08-19 00:07:12.375 232 12790.27 -2.02 54832.72 88888.00 2012-08-19 00:07:12.500 232 12790.30 -2.02 54832.70 88888.00 2012-08-19 00:07:12.625 232 12790.30 -2.08 54832.70 88888.00 2012-08-19 00:07:12.750 232 12790.33 -2.05 54832.68 88888.00 2012-08-19 00:07:12.875 232 12790.35 -2.02 54832.65 88888.00 2012-08-19 00:07:13.000 232 12790.35 -2.00 54832.62 88888.00 2012-08-19 00:07:13.125 232 12790.35 -2.00 54832.65 88888.00 2012-08-19 00:07:13.250 232 12790.33 -2.02 54832.62 88888.00 2012-08-19 00:07:13.375 232 12790.30 -2.02 54832.60 88888.00 2012-08-19 00:07:13.500 232 12790.25 -2.02 54832.57 88888.00 2012-08-19 00:07:13.625 232 12790.17 -2.08 54832.55 88888.00 2012-08-19 00:07:13.750 232 12790.20 -2.02 54832.57 88888.00 2012-08-19 00:07:13.875 232 12790.23 -1.98 54832.60 88888.00 2012-08-19 00:07:14.000 232 12790.30 -1.95 54832.60 88888.00 2012-08-19 00:07:14.125 232 12790.38 -1.93 54832.60 88888.00 2012-08-19 00:07:14.250 232 12790.30 -2.00 54832.55 88888.00 2012-08-19 00:07:14.375 232 12790.30 -2.02 54832.53 88888.00 2012-08-19 00:07:14.500 232 12790.25 -2.02 54832.53 88888.00 2012-08-19 00:07:14.625 232 12790.30 -1.98 54832.55 88888.00 2012-08-19 00:07:14.750 232 12790.35 -1.93 54832.55 88888.00 2012-08-19 00:07:14.875 232 12790.27 -1.95 54832.53 88888.00 2012-08-19 00:07:15.000 232 12790.20 -1.98 54832.50 88888.00 2012-08-19 00:07:15.125 232 12790.15 -1.95 54832.50 88888.00 2012-08-19 00:07:15.250 232 12790.20 -1.95 54832.47 88888.00 2012-08-19 00:07:15.375 232 12790.27 -1.93 54832.47 88888.00 2012-08-19 00:07:15.500 232 12790.23 -1.93 54832.47 88888.00 2012-08-19 00:07:15.625 232 12790.23 -1.90 54832.47 88888.00 2012-08-19 00:07:15.750 232 12790.23 -1.90 54832.47 88888.00 2012-08-19 00:07:15.875 232 12790.20 -1.93 54832.45 88888.00 2012-08-19 00:07:16.000 232 12790.17 -1.88 54832.45 88888.00 2012-08-19 00:07:16.125 232 12790.12 -1.90 54832.43 88888.00 2012-08-19 00:07:16.250 232 12790.12 -1.90 54832.43 88888.00 2012-08-19 00:07:16.375 232 12790.20 -1.88 54832.43 88888.00 2012-08-19 00:07:16.500 232 12790.17 -1.85 54832.45 88888.00 2012-08-19 00:07:16.625 232 12790.15 -1.85 54832.43 88888.00 2012-08-19 00:07:16.750 232 12790.17 -1.88 54832.40 88888.00 2012-08-19 00:07:16.875 232 12790.23 -1.90 54832.40 88888.00 2012-08-19 00:07:17.000 232 12790.23 -1.88 54832.40 88888.00 2012-08-19 00:07:17.125 232 12790.30 -1.85 54832.40 88888.00 2012-08-19 00:07:17.250 232 12790.25 -1.88 54832.35 88888.00 2012-08-19 00:07:17.375 232 12790.23 -1.85 54832.35 88888.00 2012-08-19 00:07:17.500 232 12790.17 -1.88 54832.35 88888.00 2012-08-19 00:07:17.625 232 12790.17 -1.88 54832.35 88888.00 2012-08-19 00:07:17.750 232 12790.20 -1.88 54832.35 88888.00 2012-08-19 00:07:17.875 232 12790.17 -1.88 54832.32 88888.00 2012-08-19 00:07:18.000 232 12790.12 -1.88 54832.30 88888.00 2012-08-19 00:07:18.125 232 12790.20 -1.82 54832.35 88888.00 2012-08-19 00:07:18.250 232 12790.23 -1.80 54832.38 88888.00 2012-08-19 00:07:18.375 232 12790.23 -1.80 54832.35 88888.00 2012-08-19 00:07:18.500 232 12790.12 -1.85 54832.32 88888.00 2012-08-19 00:07:18.625 232 12790.10 -1.88 54832.32 88888.00 2012-08-19 00:07:18.750 232 12790.05 -1.88 54832.32 88888.00 2012-08-19 00:07:18.875 232 12790.08 -1.82 54832.35 88888.00 2012-08-19 00:07:19.000 232 12790.15 -1.80 54832.35 88888.00 2012-08-19 00:07:19.125 232 12790.12 -1.85 54832.32 88888.00 2012-08-19 00:07:19.250 232 12790.12 -1.88 54832.30 88888.00 2012-08-19 00:07:19.375 232 12790.15 -1.85 54832.30 88888.00 2012-08-19 00:07:19.500 232 12790.17 -1.85 54832.28 88888.00 2012-08-19 00:07:19.625 232 12790.23 -1.88 54832.28 88888.00 2012-08-19 00:07:19.750 232 12790.20 -1.88 54832.25 88888.00 2012-08-19 00:07:19.875 232 12790.23 -1.82 54832.28 88888.00 2012-08-19 00:07:20.000 232 12790.25 -1.77 54832.30 88888.00 2012-08-19 00:07:20.125 232 12790.20 -1.75 54832.28 88888.00 2012-08-19 00:07:20.250 232 12790.15 -1.80 54832.25 88888.00 2012-08-19 00:07:20.375 232 12790.17 -1.77 54832.22 88888.00 2012-08-19 00:07:20.500 232 12790.23 -1.75 54832.25 88888.00 2012-08-19 00:07:20.625 232 12790.17 -1.75 54832.22 88888.00 2012-08-19 00:07:20.750 232 12790.15 -1.75 54832.25 88888.00 2012-08-19 00:07:20.875 232 12790.27 -1.73 54832.25 88888.00 2012-08-19 00:07:21.000 232 12790.27 -1.77 54832.20 88888.00 2012-08-19 00:07:21.125 232 12790.17 -1.80 54832.18 88888.00 2012-08-19 00:07:21.250 232 12790.17 -1.77 54832.18 88888.00 2012-08-19 00:07:21.375 232 12790.27 -1.73 54832.18 88888.00 2012-08-19 00:07:21.500 232 12790.25 -1.70 54832.18 88888.00 2012-08-19 00:07:21.625 232 12790.20 -1.75 54832.15 88888.00 2012-08-19 00:07:21.750 232 12790.12 -1.80 54832.10 88888.00 2012-08-19 00:07:21.875 232 12790.17 -1.77 54832.07 88888.00 2012-08-19 00:07:22.000 232 12790.23 -1.73 54832.10 88888.00 2012-08-19 00:07:22.125 232 12790.25 -1.70 54832.15 88888.00 2012-08-19 00:07:22.250 232 12790.23 -1.68 54832.12 88888.00 2012-08-19 00:07:22.375 232 12790.23 -1.65 54832.07 88888.00 2012-08-19 00:07:22.500 232 12790.20 -1.73 54832.07 88888.00 2012-08-19 00:07:22.625 232 12790.23 -1.73 54832.07 88888.00 2012-08-19 00:07:22.750 232 12790.20 -1.68 54832.05 88888.00 2012-08-19 00:07:22.875 232 12790.23 -1.68 54832.05 88888.00 2012-08-19 00:07:23.000 232 12790.25 -1.65 54832.05 88888.00 2012-08-19 00:07:23.125 232 12790.25 -1.65 54832.05 88888.00 2012-08-19 00:07:23.250 232 12790.15 -1.68 54832.10 88888.00 2012-08-19 00:07:23.375 232 12790.17 -1.62 54832.07 88888.00 2012-08-19 00:07:23.500 232 12790.17 -1.68 54832.07 88888.00 2012-08-19 00:07:23.625 232 12790.23 -1.68 54832.05 88888.00 2012-08-19 00:07:23.750 232 12790.23 -1.65 54832.05 88888.00 2012-08-19 00:07:23.875 232 12790.20 -1.60 54832.05 88888.00 2012-08-19 00:07:24.000 232 12790.23 -1.60 54832.05 88888.00 2012-08-19 00:07:24.125 232 12790.25 -1.60 54832.07 88888.00 2012-08-19 00:07:24.250 232 12790.25 -1.60 54832.10 88888.00 2012-08-19 00:07:24.375 232 12790.25 -1.57 54832.07 88888.00 2012-08-19 00:07:24.500 232 12790.20 -1.60 54832.03 88888.00 2012-08-19 00:07:24.625 232 12790.17 -1.60 54832.00 88888.00 2012-08-19 00:07:24.750 232 12790.20 -1.55 54832.05 88888.00 2012-08-19 00:07:24.875 232 12790.27 -1.57 54832.03 88888.00 2012-08-19 00:07:25.000 232 12790.23 -1.60 54831.97 88888.00 2012-08-19 00:07:25.125 232 12790.12 -1.62 54831.95 88888.00 2012-08-19 00:07:25.250 232 12790.08 -1.57 54832.00 88888.00 2012-08-19 00:07:25.375 232 12790.23 -1.52 54831.97 88888.00 2012-08-19 00:07:25.500 232 12790.30 -1.52 54831.97 88888.00 2012-08-19 00:07:25.625 232 12790.30 -1.50 54832.00 88888.00 2012-08-19 00:07:25.750 232 12790.27 -1.48 54831.97 88888.00 2012-08-19 00:07:25.875 232 12790.27 -1.48 54832.00 88888.00 2012-08-19 00:07:26.000 232 12790.27 -1.45 54831.95 88888.00 2012-08-19 00:07:26.125 232 12790.25 -1.48 54831.95 88888.00 2012-08-19 00:07:26.250 232 12790.17 -1.50 54831.93 88888.00 2012-08-19 00:07:26.375 232 12790.15 -1.52 54831.93 88888.00 2012-08-19 00:07:26.500 232 12790.15 -1.52 54831.93 88888.00 2012-08-19 00:07:26.625 232 12790.20 -1.48 54831.93 88888.00 2012-08-19 00:07:26.750 232 12790.25 -1.50 54831.93 88888.00 2012-08-19 00:07:26.875 232 12790.30 -1.48 54831.90 88888.00 2012-08-19 00:07:27.000 232 12790.27 -1.50 54831.88 88888.00 2012-08-19 00:07:27.125 232 12790.27 -1.50 54831.88 88888.00 2012-08-19 00:07:27.250 232 12790.25 -1.48 54831.90 88888.00 2012-08-19 00:07:27.375 232 12790.25 -1.48 54831.88 88888.00 2012-08-19 00:07:27.500 232 12790.23 -1.45 54831.90 88888.00 2012-08-19 00:07:27.625 232 12790.23 -1.43 54831.90 88888.00 2012-08-19 00:07:27.750 232 12790.25 -1.40 54831.90 88888.00 2012-08-19 00:07:27.875 232 12790.25 -1.40 54831.90 88888.00 2012-08-19 00:07:28.000 232 12790.33 -1.35 54831.90 88888.00 2012-08-19 00:07:28.125 232 12790.35 -1.35 54831.88 88888.00 2012-08-19 00:07:28.250 232 12790.27 -1.32 54831.85 88888.00 2012-08-19 00:07:28.375 232 12790.23 -1.35 54831.82 88888.00 2012-08-19 00:07:28.500 232 12790.20 -1.40 54831.80 88888.00 2012-08-19 00:07:28.625 232 12790.20 -1.38 54831.80 88888.00 2012-08-19 00:07:28.750 232 12790.23 -1.32 54831.85 88888.00 2012-08-19 00:07:28.875 232 12790.20 -1.30 54831.85 88888.00 2012-08-19 00:07:29.000 232 12790.20 -1.30 54831.82 88888.00 2012-08-19 00:07:29.125 232 12790.20 -1.27 54831.82 88888.00 2012-08-19 00:07:29.250 232 12790.15 -1.35 54831.80 88888.00 2012-08-19 00:07:29.375 232 12790.17 -1.32 54831.80 88888.00 2012-08-19 00:07:29.500 232 12790.17 -1.30 54831.82 88888.00 2012-08-19 00:07:29.625 232 12790.17 -1.30 54831.80 88888.00 2012-08-19 00:07:29.750 232 12790.17 -1.30 54831.78 88888.00 2012-08-19 00:07:29.875 232 12790.20 -1.30 54831.75 88888.00 2012-08-19 00:07:30.000 232 12790.25 -1.30 54831.75 88888.00 2012-08-19 00:07:30.125 232 12790.33 -1.27 54831.78 88888.00 2012-08-19 00:07:30.250 232 12790.25 -1.27 54831.72 88888.00 2012-08-19 00:07:30.375 232 12790.20 -1.27 54831.70 88888.00 2012-08-19 00:07:30.500 232 12790.23 -1.27 54831.70 88888.00 2012-08-19 00:07:30.625 232 12790.23 -1.23 54831.72 88888.00 2012-08-19 00:07:30.750 232 12790.23 -1.18 54831.75 88888.00 2012-08-19 00:07:30.875 232 12790.17 -1.18 54831.75 88888.00 2012-08-19 00:07:31.000 232 12790.15 -1.18 54831.75 88888.00 2012-08-19 00:07:31.125 232 12790.12 -1.15 54831.72 88888.00 2012-08-19 00:07:31.250 232 12790.08 -1.15 54831.70 88888.00 2012-08-19 00:07:31.375 232 12790.15 -1.18 54831.68 88888.00 2012-08-19 00:07:31.500 232 12790.17 -1.15 54831.65 88888.00 2012-08-19 00:07:31.625 232 12790.12 -1.15 54831.65 88888.00 2012-08-19 00:07:31.750 232 12790.05 -1.15 54831.65 88888.00 2012-08-19 00:07:31.875 232 12790.05 -1.12 54831.65 88888.00 2012-08-19 00:07:32.000 232 12790.08 -1.07 54831.68 88888.00 2012-08-19 00:07:32.125 232 12790.05 -1.05 54831.72 88888.00 2012-08-19 00:07:32.250 232 12789.98 -1.05 54831.70 88888.00 2012-08-19 00:07:32.375 232 12790.02 -1.07 54831.68 88888.00 2012-08-19 00:07:32.500 232 12790.05 -1.05 54831.68 88888.00 2012-08-19 00:07:32.625 232 12790.02 -1.05 54831.65 88888.00 2012-08-19 00:07:32.750 232 12789.98 -1.05 54831.65 88888.00 2012-08-19 00:07:32.875 232 12790.00 -1.02 54831.65 88888.00 2012-08-19 00:07:33.000 232 12790.08 -0.97 54831.65 88888.00 2012-08-19 00:07:33.125 232 12790.15 -0.97 54831.62 88888.00 2012-08-19 00:07:33.250 232 12790.10 -1.02 54831.65 88888.00 2012-08-19 00:07:33.375 232 12790.10 -1.00 54831.62 88888.00 2012-08-19 00:07:33.500 232 12790.12 -0.97 54831.62 88888.00 2012-08-19 00:07:33.625 232 12790.10 -1.00 54831.62 88888.00 2012-08-19 00:07:33.750 232 12790.10 -1.00 54831.60 88888.00 2012-08-19 00:07:33.875 232 12790.12 -0.97 54831.60 88888.00 2012-08-19 00:07:34.000 232 12790.15 -0.95 54831.62 88888.00 2012-08-19 00:07:34.125 232 12790.15 -0.95 54831.65 88888.00 2012-08-19 00:07:34.250 232 12790.10 -0.93 54831.62 88888.00 2012-08-19 00:07:34.375 232 12790.05 -0.93 54831.60 88888.00 2012-08-19 00:07:34.500 232 12789.98 -0.95 54831.60 88888.00 2012-08-19 00:07:34.625 232 12789.92 -0.97 54831.60 88888.00 2012-08-19 00:07:34.750 232 12789.90 -0.95 54831.60 88888.00 2012-08-19 00:07:34.875 232 12789.92 -0.95 54831.60 88888.00 2012-08-19 00:07:35.000 232 12789.90 -0.93 54831.60 88888.00 2012-08-19 00:07:35.125 232 12789.98 -0.90 54831.62 88888.00 2012-08-19 00:07:35.250 232 12789.95 -0.88 54831.65 88888.00 2012-08-19 00:07:35.375 232 12790.00 -0.85 54831.62 88888.00 2012-08-19 00:07:35.500 232 12790.00 -0.88 54831.60 88888.00 2012-08-19 00:07:35.625 232 12790.00 -0.88 54831.57 88888.00 2012-08-19 00:07:35.750 232 12789.95 -0.88 54831.55 88888.00 2012-08-19 00:07:35.875 232 12789.98 -0.85 54831.57 88888.00 2012-08-19 00:07:36.000 232 12790.00 -0.85 54831.57 88888.00 2012-08-19 00:07:36.125 232 12789.95 -0.88 54831.57 88888.00 2012-08-19 00:07:36.250 232 12789.98 -0.85 54831.62 88888.00 2012-08-19 00:07:36.375 232 12790.02 -0.88 54831.55 88888.00 2012-08-19 00:07:36.500 232 12790.00 -0.93 54831.50 88888.00 2012-08-19 00:07:36.625 232 12790.02 -0.88 54831.53 88888.00 2012-08-19 00:07:36.750 232 12790.02 -0.88 54831.50 88888.00 2012-08-19 00:07:36.875 232 12790.02 -0.88 54831.50 88888.00 2012-08-19 00:07:37.000 232 12790.02 -0.85 54831.53 88888.00 2012-08-19 00:07:37.125 232 12790.02 -0.85 54831.53 88888.00 2012-08-19 00:07:37.250 232 12789.92 -0.85 54831.55 88888.00 2012-08-19 00:07:37.375 232 12789.98 -0.82 54831.55 88888.00 2012-08-19 00:07:37.500 232 12790.00 -0.80 54831.53 88888.00 2012-08-19 00:07:37.625 232 12790.02 -0.80 54831.53 88888.00 2012-08-19 00:07:37.750 232 12790.02 -0.80 54831.53 88888.00 2012-08-19 00:07:37.875 232 12789.98 -0.80 54831.53 88888.00 2012-08-19 00:07:38.000 232 12789.95 -0.80 54831.53 88888.00 2012-08-19 00:07:38.125 232 12789.95 -0.78 54831.50 88888.00 2012-08-19 00:07:38.250 232 12789.98 -0.82 54831.50 88888.00 2012-08-19 00:07:38.375 232 12790.05 -0.82 54831.47 88888.00 2012-08-19 00:07:38.500 232 12790.05 -0.80 54831.50 88888.00 2012-08-19 00:07:38.625 232 12789.98 -0.72 54831.53 88888.00 2012-08-19 00:07:38.750 232 12789.88 -0.75 54831.45 88888.00 2012-08-19 00:07:38.875 232 12789.80 -0.80 54831.47 88888.00 2012-08-19 00:07:39.000 232 12789.85 -0.78 54831.47 88888.00 2012-08-19 00:07:39.125 232 12789.90 -0.72 54831.50 88888.00 2012-08-19 00:07:39.250 232 12789.92 -0.78 54831.50 88888.00 2012-08-19 00:07:39.375 232 12789.98 -0.78 54831.47 88888.00 2012-08-19 00:07:39.500 232 12789.98 -0.78 54831.47 88888.00 2012-08-19 00:07:39.625 232 12789.95 -0.78 54831.45 88888.00 2012-08-19 00:07:39.750 232 12790.02 -0.75 54831.47 88888.00 2012-08-19 00:07:39.875 232 12790.02 -0.75 54831.47 88888.00 2012-08-19 00:07:40.000 232 12789.95 -0.75 54831.47 88888.00 2012-08-19 00:07:40.125 232 12789.88 -0.75 54831.45 88888.00 2012-08-19 00:07:40.250 232 12789.83 -0.78 54831.45 88888.00 2012-08-19 00:07:40.375 232 12789.88 -0.78 54831.43 88888.00 2012-08-19 00:07:40.500 232 12789.88 -0.75 54831.45 88888.00 2012-08-19 00:07:40.625 232 12789.88 -0.75 54831.43 88888.00 2012-08-19 00:07:40.750 232 12789.88 -0.75 54831.47 88888.00 2012-08-19 00:07:40.875 232 12789.85 -0.72 54831.47 88888.00 2012-08-19 00:07:41.000 232 12789.88 -0.72 54831.47 88888.00 2012-08-19 00:07:41.125 232 12789.95 -0.70 54831.47 88888.00 2012-08-19 00:07:41.250 232 12789.90 -0.72 54831.45 88888.00 2012-08-19 00:07:41.375 232 12789.92 -0.70 54831.45 88888.00 2012-08-19 00:07:41.500 232 12790.00 -0.72 54831.47 88888.00 2012-08-19 00:07:41.625 232 12790.02 -0.72 54831.43 88888.00 2012-08-19 00:07:41.750 232 12789.98 -0.72 54831.43 88888.00 2012-08-19 00:07:41.875 232 12789.98 -0.72 54831.38 88888.00 2012-08-19 00:07:42.000 232 12790.05 -0.75 54831.38 88888.00 2012-08-19 00:07:42.125 232 12790.02 -0.75 54831.38 88888.00 2012-08-19 00:07:42.250 232 12790.02 -0.72 54831.43 88888.00 2012-08-19 00:07:42.375 232 12790.05 -0.72 54831.40 88888.00 2012-08-19 00:07:42.500 232 12790.00 -0.72 54831.40 88888.00 2012-08-19 00:07:42.625 232 12789.90 -0.72 54831.40 88888.00 2012-08-19 00:07:42.750 232 12789.90 -0.72 54831.40 88888.00 2012-08-19 00:07:42.875 232 12789.95 -0.72 54831.38 88888.00 2012-08-19 00:07:43.000 232 12789.98 -0.70 54831.38 88888.00 2012-08-19 00:07:43.125 232 12790.10 -0.68 54831.40 88888.00 2012-08-19 00:07:43.250 232 12790.05 -0.70 54831.35 88888.00 2012-08-19 00:07:43.375 232 12790.02 -0.70 54831.38 88888.00 2012-08-19 00:07:43.500 232 12789.98 -0.72 54831.38 88888.00 2012-08-19 00:07:43.625 232 12790.02 -0.70 54831.40 88888.00 2012-08-19 00:07:43.750 232 12790.02 -0.70 54831.38 88888.00 2012-08-19 00:07:43.875 232 12790.05 -0.72 54831.38 88888.00 2012-08-19 00:07:44.000 232 12790.00 -0.75 54831.32 88888.00 2012-08-19 00:07:44.125 232 12790.00 -0.72 54831.38 88888.00 2012-08-19 00:07:44.250 232 12790.05 -0.68 54831.40 88888.00 2012-08-19 00:07:44.375 232 12790.10 -0.65 54831.40 88888.00 2012-08-19 00:07:44.500 232 12790.05 -0.65 54831.40 88888.00 2012-08-19 00:07:44.625 232 12790.02 -0.68 54831.35 88888.00 2012-08-19 00:07:44.750 232 12790.02 -0.72 54831.35 88888.00 2012-08-19 00:07:44.875 232 12790.02 -0.75 54831.35 88888.00 2012-08-19 00:07:45.000 232 12790.05 -0.70 54831.35 88888.00 2012-08-19 00:07:45.125 232 12790.05 -0.68 54831.35 88888.00 2012-08-19 00:07:45.250 232 12790.02 -0.75 54831.30 88888.00 2012-08-19 00:07:45.375 232 12790.00 -0.72 54831.32 88888.00 2012-08-19 00:07:45.500 232 12789.98 -0.72 54831.32 88888.00 2012-08-19 00:07:45.625 232 12790.05 -0.70 54831.32 88888.00 2012-08-19 00:07:45.750 232 12790.05 -0.70 54831.30 88888.00 2012-08-19 00:07:45.875 232 12790.10 -0.72 54831.30 88888.00 2012-08-19 00:07:46.000 232 12790.10 -0.72 54831.32 88888.00 2012-08-19 00:07:46.125 232 12790.12 -0.70 54831.32 88888.00 2012-08-19 00:07:46.250 232 12790.15 -0.70 54831.32 88888.00 2012-08-19 00:07:46.375 232 12790.17 -0.68 54831.30 88888.00 2012-08-19 00:07:46.500 232 12790.17 -0.68 54831.32 88888.00 2012-08-19 00:07:46.625 232 12790.15 -0.68 54831.35 88888.00 2012-08-19 00:07:46.750 232 12790.15 -0.65 54831.35 88888.00 2012-08-19 00:07:46.875 232 12790.17 -0.68 54831.30 88888.00 2012-08-19 00:07:47.000 232 12790.17 -0.70 54831.28 88888.00 2012-08-19 00:07:47.125 232 12790.20 -0.70 54831.25 88888.00 2012-08-19 00:07:47.250 232 12790.10 -0.72 54831.25 88888.00 2012-08-19 00:07:47.375 232 12790.12 -0.70 54831.28 88888.00 2012-08-19 00:07:47.500 232 12790.15 -0.70 54831.30 88888.00 2012-08-19 00:07:47.625 232 12790.25 -0.65 54831.30 88888.00 2012-08-19 00:07:47.750 232 12790.30 -0.60 54831.32 88888.00 2012-08-19 00:07:47.875 232 12790.25 -0.60 54831.32 88888.00 2012-08-19 00:07:48.000 232 12790.20 -0.65 54831.28 88888.00 2012-08-19 00:07:48.125 232 12790.15 -0.68 54831.28 88888.00 2012-08-19 00:07:48.250 232 12790.15 -0.70 54831.25 88888.00 2012-08-19 00:07:48.375 232 12790.20 -0.70 54831.25 88888.00 2012-08-19 00:07:48.500 232 12790.20 -0.70 54831.25 88888.00 2012-08-19 00:07:48.625 232 12790.23 -0.65 54831.28 88888.00 2012-08-19 00:07:48.750 232 12790.23 -0.62 54831.30 88888.00 2012-08-19 00:07:48.875 232 12790.23 -0.62 54831.28 88888.00 2012-08-19 00:07:49.000 232 12790.25 -0.62 54831.25 88888.00 2012-08-19 00:07:49.125 232 12790.20 -0.62 54831.28 88888.00 2012-08-19 00:07:49.250 232 12790.17 -0.65 54831.25 88888.00 2012-08-19 00:07:49.375 232 12790.23 -0.60 54831.25 88888.00 2012-08-19 00:07:49.500 232 12790.25 -0.57 54831.25 88888.00 2012-08-19 00:07:49.625 232 12790.30 -0.55 54831.28 88888.00 2012-08-19 00:07:49.750 232 12790.23 -0.57 54831.25 88888.00 2012-08-19 00:07:49.875 232 12790.15 -0.60 54831.22 88888.00 2012-08-19 00:07:50.000 232 12790.17 -0.60 54831.22 88888.00 2012-08-19 00:07:50.125 232 12790.17 -0.62 54831.22 88888.00 2012-08-19 00:07:50.250 232 12790.12 -0.62 54831.25 88888.00 2012-08-19 00:07:50.375 232 12790.10 -0.65 54831.22 88888.00 2012-08-19 00:07:50.500 232 12790.08 -0.65 54831.20 88888.00 2012-08-19 00:07:50.625 232 12790.10 -0.60 54831.20 88888.00 2012-08-19 00:07:50.750 232 12790.15 -0.57 54831.22 88888.00 2012-08-19 00:07:50.875 232 12790.20 -0.55 54831.25 88888.00 2012-08-19 00:07:51.000 232 12790.15 -0.57 54831.20 88888.00 2012-08-19 00:07:51.125 232 12790.10 -0.60 54831.20 88888.00 2012-08-19 00:07:51.250 232 12790.10 -0.62 54831.20 88888.00 2012-08-19 00:07:51.375 232 12790.12 -0.62 54831.20 88888.00 2012-08-19 00:07:51.500 232 12790.12 -0.62 54831.20 88888.00 2012-08-19 00:07:51.625 232 12790.10 -0.62 54831.22 88888.00 2012-08-19 00:07:51.750 232 12790.12 -0.60 54831.22 88888.00 2012-08-19 00:07:51.875 232 12790.25 -0.57 54831.22 88888.00 2012-08-19 00:07:52.000 232 12790.17 -0.60 54831.20 88888.00 2012-08-19 00:07:52.125 232 12790.12 -0.62 54831.18 88888.00 2012-08-19 00:07:52.250 232 12790.12 -0.62 54831.20 88888.00 2012-08-19 00:07:52.375 232 12790.15 -0.57 54831.20 88888.00 2012-08-19 00:07:52.500 232 12790.15 -0.55 54831.20 88888.00 2012-08-19 00:07:52.625 232 12790.15 -0.57 54831.20 88888.00 2012-08-19 00:07:52.750 232 12790.12 -0.60 54831.20 88888.00 2012-08-19 00:07:52.875 232 12790.08 -0.60 54831.18 88888.00 2012-08-19 00:07:53.000 232 12790.08 -0.55 54831.20 88888.00 2012-08-19 00:07:53.125 232 12790.08 -0.53 54831.22 88888.00 2012-08-19 00:07:53.250 232 12790.08 -0.60 54831.20 88888.00 2012-08-19 00:07:53.375 232 12790.10 -0.57 54831.20 88888.00 2012-08-19 00:07:53.500 232 12790.12 -0.55 54831.20 88888.00 2012-08-19 00:07:53.625 232 12790.15 -0.50 54831.22 88888.00 2012-08-19 00:07:53.750 232 12790.05 -0.55 54831.22 88888.00 2012-08-19 00:07:53.875 232 12790.02 -0.57 54831.20 88888.00 2012-08-19 00:07:54.000 232 12790.08 -0.57 54831.20 88888.00 2012-08-19 00:07:54.125 232 12790.10 -0.55 54831.22 88888.00 2012-08-19 00:07:54.250 232 12790.02 -0.55 54831.22 88888.00 2012-08-19 00:07:54.375 232 12790.05 -0.47 54831.22 88888.00 2012-08-19 00:07:54.500 232 12790.05 -0.47 54831.25 88888.00 2012-08-19 00:07:54.625 232 12790.05 -0.47 54831.25 88888.00 2012-08-19 00:07:54.750 232 12790.00 -0.53 54831.22 88888.00 2012-08-19 00:07:54.875 232 12789.98 -0.55 54831.20 88888.00 2012-08-19 00:07:55.000 232 12789.98 -0.50 54831.20 88888.00 2012-08-19 00:07:55.125 232 12790.00 -0.47 54831.22 88888.00 2012-08-19 00:07:55.250 232 12789.95 -0.50 54831.22 88888.00 2012-08-19 00:07:55.375 232 12790.00 -0.45 54831.18 88888.00 2012-08-19 00:07:55.500 232 12789.95 -0.53 54831.18 88888.00 2012-08-19 00:07:55.625 232 12789.90 -0.50 54831.18 88888.00 2012-08-19 00:07:55.750 232 12789.98 -0.45 54831.20 88888.00 2012-08-19 00:07:55.875 232 12790.02 -0.45 54831.20 88888.00 2012-08-19 00:07:56.000 232 12790.08 -0.50 54831.18 88888.00 2012-08-19 00:07:56.125 232 12790.08 -0.50 54831.18 88888.00 2012-08-19 00:07:56.250 232 12790.05 -0.47 54831.20 88888.00 2012-08-19 00:07:56.375 232 12790.00 -0.50 54831.20 88888.00 2012-08-19 00:07:56.500 232 12789.92 -0.47 54831.20 88888.00 2012-08-19 00:07:56.625 232 12789.95 -0.50 54831.22 88888.00 2012-08-19 00:07:56.750 232 12789.95 -0.45 54831.20 88888.00 2012-08-19 00:07:56.875 232 12789.90 -0.47 54831.20 88888.00 2012-08-19 00:07:57.000 232 12789.95 -0.45 54831.18 88888.00 2012-08-19 00:07:57.125 232 12789.98 -0.42 54831.20 88888.00 2012-08-19 00:07:57.250 232 12789.95 -0.47 54831.18 88888.00 2012-08-19 00:07:57.375 232 12789.88 -0.47 54831.20 88888.00 2012-08-19 00:07:57.500 232 12789.85 -0.47 54831.20 88888.00 2012-08-19 00:07:57.625 232 12789.88 -0.45 54831.22 88888.00 2012-08-19 00:07:57.750 232 12789.85 -0.42 54831.22 88888.00 2012-08-19 00:07:57.875 232 12789.88 -0.42 54831.22 88888.00 2012-08-19 00:07:58.000 232 12789.95 -0.45 54831.22 88888.00 2012-08-19 00:07:58.125 232 12790.00 -0.45 54831.22 88888.00 2012-08-19 00:07:58.250 232 12789.90 -0.45 54831.22 88888.00 2012-08-19 00:07:58.375 232 12789.77 -0.50 54831.20 88888.00 2012-08-19 00:07:58.500 232 12789.80 -0.47 54831.20 88888.00 2012-08-19 00:07:58.625 232 12789.83 -0.50 54831.20 88888.00 2012-08-19 00:07:58.750 232 12789.80 -0.50 54831.22 88888.00 2012-08-19 00:07:58.875 232 12789.80 -0.50 54831.22 88888.00 2012-08-19 00:07:59.000 232 12789.88 -0.47 54831.22 88888.00 2012-08-19 00:07:59.125 232 12789.95 -0.45 54831.22 88888.00 2012-08-19 00:07:59.250 232 12789.90 -0.45 54831.22 88888.00 2012-08-19 00:07:59.375 232 12789.88 -0.47 54831.20 88888.00 2012-08-19 00:07:59.500 232 12789.92 -0.53 54831.20 88888.00 2012-08-19 00:07:59.625 232 12789.98 -0.50 54831.22 88888.00 2012-08-19 00:07:59.750 232 12789.92 -0.47 54831.22 88888.00 2012-08-19 00:07:59.875 232 12789.83 -0.50 54831.20 88888.00 2012-08-19 00:08:00.000 232 12789.85 -0.50 54831.18 88888.00 2012-08-19 00:08:00.125 232 12789.90 -0.47 54831.22 88888.00 2012-08-19 00:08:00.250 232 12789.83 -0.47 54831.25 88888.00 2012-08-19 00:08:00.375 232 12789.83 -0.47 54831.25 88888.00 2012-08-19 00:08:00.500 232 12789.83 -0.50 54831.25 88888.00 2012-08-19 00:08:00.625 232 12789.80 -0.53 54831.20 88888.00 2012-08-19 00:08:00.750 232 12789.77 -0.53 54831.22 88888.00 2012-08-19 00:08:00.875 232 12789.83 -0.47 54831.25 88888.00 2012-08-19 00:08:01.000 232 12789.75 -0.47 54831.20 88888.00 2012-08-19 00:08:01.125 232 12789.67 -0.47 54831.22 88888.00 2012-08-19 00:08:01.250 232 12789.70 -0.47 54831.22 88888.00 2012-08-19 00:08:01.375 232 12789.75 -0.50 54831.20 88888.00 2012-08-19 00:08:01.500 232 12789.75 -0.53 54831.22 88888.00 2012-08-19 00:08:01.625 232 12789.75 -0.55 54831.22 88888.00 2012-08-19 00:08:01.750 232 12789.73 -0.47 54831.25 88888.00 2012-08-19 00:08:01.875 232 12789.80 -0.45 54831.28 88888.00 2012-08-19 00:08:02.000 232 12789.83 -0.42 54831.25 88888.00 2012-08-19 00:08:02.125 232 12789.77 -0.47 54831.25 88888.00 2012-08-19 00:08:02.250 232 12789.73 -0.55 54831.22 88888.00 2012-08-19 00:08:02.375 232 12789.75 -0.55 54831.25 88888.00 2012-08-19 00:08:02.500 232 12789.73 -0.53 54831.25 88888.00 2012-08-19 00:08:02.625 232 12789.73 -0.53 54831.25 88888.00 2012-08-19 00:08:02.750 232 12789.67 -0.53 54831.28 88888.00 2012-08-19 00:08:02.875 232 12789.67 -0.55 54831.22 88888.00 2012-08-19 00:08:03.000 232 12789.67 -0.57 54831.20 88888.00 2012-08-19 00:08:03.125 232 12789.80 -0.53 54831.22 88888.00 2012-08-19 00:08:03.250 232 12789.85 -0.53 54831.25 88888.00 2012-08-19 00:08:03.375 232 12789.85 -0.50 54831.25 88888.00 2012-08-19 00:08:03.500 232 12789.73 -0.53 54831.22 88888.00 2012-08-19 00:08:03.625 232 12789.65 -0.55 54831.22 88888.00 2012-08-19 00:08:03.750 232 12789.70 -0.55 54831.25 88888.00 2012-08-19 00:08:03.875 232 12789.75 -0.53 54831.25 88888.00 2012-08-19 00:08:04.000 232 12789.73 -0.53 54831.22 88888.00 2012-08-19 00:08:04.125 232 12789.70 -0.53 54831.25 88888.00 2012-08-19 00:08:04.250 232 12789.73 -0.53 54831.25 88888.00 2012-08-19 00:08:04.375 232 12789.80 -0.50 54831.25 88888.00 2012-08-19 00:08:04.500 232 12789.83 -0.50 54831.25 88888.00 2012-08-19 00:08:04.625 232 12789.73 -0.53 54831.25 88888.00 2012-08-19 00:08:04.750 232 12789.67 -0.55 54831.22 88888.00 2012-08-19 00:08:04.875 232 12789.62 -0.55 54831.25 88888.00 2012-08-19 00:08:05.000 232 12789.73 -0.53 54831.28 88888.00 2012-08-19 00:08:05.125 232 12789.70 -0.57 54831.25 88888.00 2012-08-19 00:08:05.250 232 12789.62 -0.57 54831.28 88888.00 2012-08-19 00:08:05.375 232 12789.60 -0.60 54831.22 88888.00 2012-08-19 00:08:05.500 232 12789.60 -0.57 54831.25 88888.00 2012-08-19 00:08:05.625 232 12789.65 -0.57 54831.28 88888.00 2012-08-19 00:08:05.750 232 12789.67 -0.57 54831.28 88888.00 2012-08-19 00:08:05.875 232 12789.65 -0.57 54831.28 88888.00 2012-08-19 00:08:06.000 232 12789.62 -0.60 54831.30 88888.00 2012-08-19 00:08:06.125 232 12789.60 -0.62 54831.28 88888.00 2012-08-19 00:08:06.250 232 12789.60 -0.65 54831.25 88888.00 2012-08-19 00:08:06.375 232 12789.65 -0.68 54831.28 88888.00 2012-08-19 00:08:06.500 232 12789.67 -0.65 54831.28 88888.00 2012-08-19 00:08:06.625 232 12789.70 -0.62 54831.28 88888.00 2012-08-19 00:08:06.750 232 12789.67 -0.62 54831.28 88888.00 2012-08-19 00:08:06.875 232 12789.67 -0.62 54831.32 88888.00 2012-08-19 00:08:07.000 232 12789.62 -0.62 54831.30 88888.00 2012-08-19 00:08:07.125 232 12789.62 -0.68 54831.30 88888.00 2012-08-19 00:08:07.250 232 12789.62 -0.70 54831.30 88888.00 2012-08-19 00:08:07.375 232 12789.67 -0.65 54831.32 88888.00 2012-08-19 00:08:07.500 232 12789.67 -0.65 54831.35 88888.00 2012-08-19 00:08:07.625 232 12789.70 -0.70 54831.35 88888.00 2012-08-19 00:08:07.750 232 12789.67 -0.72 54831.32 88888.00 2012-08-19 00:08:07.875 232 12789.70 -0.70 54831.28 88888.00 2012-08-19 00:08:08.000 232 12789.70 -0.72 54831.28 88888.00 2012-08-19 00:08:08.125 232 12789.70 -0.70 54831.32 88888.00 2012-08-19 00:08:08.250 232 12789.62 -0.70 54831.32 88888.00 2012-08-19 00:08:08.375 232 12789.60 -0.68 54831.30 88888.00 2012-08-19 00:08:08.500 232 12789.52 -0.68 54831.32 88888.00 2012-08-19 00:08:08.625 232 12789.58 -0.65 54831.35 88888.00 2012-08-19 00:08:08.750 232 12789.60 -0.68 54831.35 88888.00 2012-08-19 00:08:08.875 232 12789.60 -0.68 54831.35 88888.00 2012-08-19 00:08:09.000 232 12789.58 -0.70 54831.32 88888.00 2012-08-19 00:08:09.125 232 12789.52 -0.72 54831.32 88888.00 2012-08-19 00:08:09.250 232 12789.55 -0.72 54831.35 88888.00 2012-08-19 00:08:09.375 232 12789.60 -0.72 54831.38 88888.00 2012-08-19 00:08:09.500 232 12789.62 -0.75 54831.38 88888.00 2012-08-19 00:08:09.625 232 12789.65 -0.70 54831.40 88888.00 2012-08-19 00:08:09.750 232 12789.67 -0.70 54831.38 88888.00 2012-08-19 00:08:09.875 232 12789.67 -0.75 54831.32 88888.00 2012-08-19 00:08:10.000 232 12789.65 -0.78 54831.32 88888.00 2012-08-19 00:08:10.125 232 12789.62 -0.78 54831.35 88888.00 2012-08-19 00:08:10.250 232 12789.58 -0.82 54831.32 88888.00 2012-08-19 00:08:10.375 232 12789.55 -0.80 54831.32 88888.00 2012-08-19 00:08:10.500 232 12789.52 -0.78 54831.35 88888.00 2012-08-19 00:08:10.625 232 12789.50 -0.75 54831.38 88888.00 2012-08-19 00:08:10.750 232 12789.50 -0.72 54831.38 88888.00 2012-08-19 00:08:10.875 232 12789.50 -0.72 54831.38 88888.00 2012-08-19 00:08:11.000 232 12789.52 -0.72 54831.38 88888.00 2012-08-19 00:08:11.125 232 12789.58 -0.72 54831.40 88888.00 2012-08-19 00:08:11.250 232 12789.58 -0.75 54831.40 88888.00 2012-08-19 00:08:11.375 232 12789.58 -0.78 54831.40 88888.00 2012-08-19 00:08:11.500 232 12789.55 -0.75 54831.38 88888.00 2012-08-19 00:08:11.625 232 12789.55 -0.78 54831.38 88888.00 2012-08-19 00:08:11.750 232 12789.60 -0.78 54831.38 88888.00 2012-08-19 00:08:11.875 232 12789.55 -0.82 54831.35 88888.00 2012-08-19 00:08:12.000 232 12789.50 -0.82 54831.38 88888.00 2012-08-19 00:08:12.125 232 12789.50 -0.80 54831.38 88888.00 2012-08-19 00:08:12.250 232 12789.55 -0.75 54831.43 88888.00 2012-08-19 00:08:12.375 232 12789.58 -0.72 54831.45 88888.00 2012-08-19 00:08:12.500 232 12789.50 -0.78 54831.43 88888.00 2012-08-19 00:08:12.625 232 12789.48 -0.78 54831.38 88888.00 2012-08-19 00:08:12.750 232 12789.45 -0.80 54831.40 88888.00 2012-08-19 00:08:12.875 232 12789.45 -0.82 54831.43 88888.00 2012-08-19 00:08:13.000 232 12789.48 -0.80 54831.43 88888.00 2012-08-19 00:08:13.125 232 12789.45 -0.78 54831.45 88888.00 2012-08-19 00:08:13.250 232 12789.42 -0.78 54831.43 88888.00 2012-08-19 00:08:13.375 232 12789.50 -0.75 54831.43 88888.00 2012-08-19 00:08:13.500 232 12789.50 -0.75 54831.45 88888.00 2012-08-19 00:08:13.625 232 12789.45 -0.80 54831.45 88888.00 2012-08-19 00:08:13.750 232 12789.48 -0.80 54831.43 88888.00 2012-08-19 00:08:13.875 232 12789.52 -0.78 54831.43 88888.00 2012-08-19 00:08:14.000 232 12789.55 -0.75 54831.40 88888.00 2012-08-19 00:08:14.125 232 12789.48 -0.80 54831.40 88888.00 2012-08-19 00:08:14.250 232 12789.40 -0.78 54831.43 88888.00 2012-08-19 00:08:14.375 232 12789.45 -0.75 54831.47 88888.00 2012-08-19 00:08:14.500 232 12789.48 -0.75 54831.43 88888.00 2012-08-19 00:08:14.625 232 12789.50 -0.78 54831.40 88888.00 2012-08-19 00:08:14.750 232 12789.45 -0.78 54831.40 88888.00 2012-08-19 00:08:14.875 232 12789.45 -0.78 54831.40 88888.00 2012-08-19 00:08:15.000 232 12789.45 -0.80 54831.40 88888.00 2012-08-19 00:08:15.125 232 12789.38 -0.78 54831.45 88888.00 2012-08-19 00:08:15.250 232 12789.30 -0.78 54831.43 88888.00 2012-08-19 00:08:15.375 232 12789.30 -0.75 54831.43 88888.00 2012-08-19 00:08:15.500 232 12789.30 -0.78 54831.43 88888.00 2012-08-19 00:08:15.625 232 12789.38 -0.72 54831.45 88888.00 2012-08-19 00:08:15.750 232 12789.35 -0.72 54831.45 88888.00 2012-08-19 00:08:15.875 232 12789.33 -0.75 54831.43 88888.00 2012-08-19 00:08:16.000 232 12789.38 -0.75 54831.43 88888.00 2012-08-19 00:08:16.125 232 12789.38 -0.72 54831.40 88888.00 2012-08-19 00:08:16.250 232 12789.33 -0.72 54831.43 88888.00 2012-08-19 00:08:16.375 232 12789.33 -0.70 54831.45 88888.00 2012-08-19 00:08:16.500 232 12789.38 -0.65 54831.45 88888.00 2012-08-19 00:08:16.625 232 12789.42 -0.68 54831.45 88888.00 2012-08-19 00:08:16.750 232 12789.38 -0.68 54831.43 88888.00 2012-08-19 00:08:16.875 232 12789.33 -0.68 54831.40 88888.00 2012-08-19 00:08:17.000 232 12789.33 -0.72 54831.38 88888.00 2012-08-19 00:08:17.125 232 12789.33 -0.75 54831.38 88888.00 2012-08-19 00:08:17.250 232 12789.30 -0.72 54831.40 88888.00 2012-08-19 00:08:17.375 232 12789.30 -0.70 54831.43 88888.00 2012-08-19 00:08:17.500 232 12789.27 -0.72 54831.40 88888.00 2012-08-19 00:08:17.625 232 12789.30 -0.72 54831.45 88888.00 2012-08-19 00:08:17.750 232 12789.38 -0.72 54831.47 88888.00 2012-08-19 00:08:17.875 232 12789.40 -0.72 54831.50 88888.00 2012-08-19 00:08:18.000 232 12789.40 -0.72 54831.47 88888.00 2012-08-19 00:08:18.125 232 12789.33 -0.72 54831.50 88888.00 2012-08-19 00:08:18.250 232 12789.33 -0.75 54831.47 88888.00 2012-08-19 00:08:18.375 232 12789.33 -0.75 54831.43 88888.00 2012-08-19 00:08:18.500 232 12789.25 -0.75 54831.45 88888.00 2012-08-19 00:08:18.625 232 12789.33 -0.72 54831.45 88888.00 2012-08-19 00:08:18.750 232 12789.33 -0.70 54831.45 88888.00 2012-08-19 00:08:18.875 232 12789.38 -0.68 54831.45 88888.00 2012-08-19 00:08:19.000 232 12789.38 -0.68 54831.47 88888.00 2012-08-19 00:08:19.125 232 12789.35 -0.72 54831.50 88888.00 2012-08-19 00:08:19.250 232 12789.33 -0.72 54831.47 88888.00 2012-08-19 00:08:19.375 232 12789.42 -0.68 54831.47 88888.00 2012-08-19 00:08:19.500 232 12789.48 -0.68 54831.45 88888.00 2012-08-19 00:08:19.625 232 12789.45 -0.70 54831.45 88888.00 2012-08-19 00:08:19.750 232 12789.42 -0.72 54831.45 88888.00 2012-08-19 00:08:19.875 232 12789.38 -0.75 54831.43 88888.00 2012-08-19 00:08:20.000 232 12789.30 -0.72 54831.45 88888.00 2012-08-19 00:08:20.125 232 12789.25 -0.70 54831.47 88888.00 2012-08-19 00:08:20.250 232 12789.27 -0.72 54831.50 88888.00 2012-08-19 00:08:20.375 232 12789.35 -0.70 54831.47 88888.00 2012-08-19 00:08:20.500 232 12789.38 -0.70 54831.47 88888.00 2012-08-19 00:08:20.625 232 12789.35 -0.68 54831.47 88888.00 2012-08-19 00:08:20.750 232 12789.30 -0.68 54831.45 88888.00 2012-08-19 00:08:20.875 232 12789.30 -0.65 54831.47 88888.00 2012-08-19 00:08:21.000 232 12789.30 -0.65 54831.50 88888.00 2012-08-19 00:08:21.125 232 12789.33 -0.68 54831.47 88888.00 2012-08-19 00:08:21.250 232 12789.23 -0.68 54831.50 88888.00 2012-08-19 00:08:21.375 232 12789.23 -0.65 54831.47 88888.00 2012-08-19 00:08:21.500 232 12789.30 -0.68 54831.50 88888.00 2012-08-19 00:08:21.625 232 12789.27 -0.68 54831.50 88888.00 2012-08-19 00:08:21.750 232 12789.23 -0.70 54831.53 88888.00 2012-08-19 00:08:21.875 232 12789.20 -0.68 54831.50 88888.00 2012-08-19 00:08:22.000 232 12789.25 -0.68 54831.50 88888.00 2012-08-19 00:08:22.125 232 12789.33 -0.70 54831.50 88888.00 2012-08-19 00:08:22.250 232 12789.30 -0.70 54831.53 88888.00 2012-08-19 00:08:22.375 232 12789.35 -0.68 54831.53 88888.00 2012-08-19 00:08:22.500 232 12789.30 -0.72 54831.47 88888.00 2012-08-19 00:08:22.625 232 12789.27 -0.70 54831.47 88888.00 2012-08-19 00:08:22.750 232 12789.17 -0.70 54831.50 88888.00 2012-08-19 00:08:22.875 232 12789.23 -0.65 54831.50 88888.00 2012-08-19 00:08:23.000 232 12789.27 -0.70 54831.45 88888.00 2012-08-19 00:08:23.125 232 12789.27 -0.70 54831.47 88888.00 2012-08-19 00:08:23.250 232 12789.23 -0.70 54831.50 88888.00 2012-08-19 00:08:23.375 232 12789.25 -0.65 54831.53 88888.00 2012-08-19 00:08:23.500 232 12789.35 -0.65 54831.55 88888.00 2012-08-19 00:08:23.625 232 12789.33 -0.65 54831.57 88888.00 2012-08-19 00:08:23.750 232 12789.33 -0.68 54831.55 88888.00 2012-08-19 00:08:23.875 232 12789.30 -0.70 54831.53 88888.00 2012-08-19 00:08:24.000 232 12789.30 -0.72 54831.47 88888.00 2012-08-19 00:08:24.125 232 12789.30 -0.70 54831.50 88888.00 2012-08-19 00:08:24.250 232 12789.25 -0.72 54831.47 88888.00 2012-08-19 00:08:24.375 232 12789.27 -0.75 54831.47 88888.00 2012-08-19 00:08:24.500 232 12789.25 -0.75 54831.47 88888.00 2012-08-19 00:08:24.625 232 12789.27 -0.72 54831.45 88888.00 2012-08-19 00:08:24.750 232 12789.30 -0.72 54831.47 88888.00 2012-08-19 00:08:24.875 232 12789.25 -0.72 54831.50 88888.00 2012-08-19 00:08:25.000 232 12789.27 -0.75 54831.50 88888.00 2012-08-19 00:08:25.125 232 12789.30 -0.72 54831.50 88888.00 2012-08-19 00:08:25.250 232 12789.30 -0.75 54831.55 88888.00 2012-08-19 00:08:25.375 232 12789.35 -0.72 54831.53 88888.00 2012-08-19 00:08:25.500 232 12789.27 -0.72 54831.53 88888.00 2012-08-19 00:08:25.625 232 12789.17 -0.75 54831.53 88888.00 2012-08-19 00:08:25.750 232 12789.23 -0.75 54831.53 88888.00 2012-08-19 00:08:25.875 232 12789.33 -0.75 54831.55 88888.00 2012-08-19 00:08:26.000 232 12789.38 -0.75 54831.53 88888.00 2012-08-19 00:08:26.125 232 12789.35 -0.75 54831.55 88888.00 2012-08-19 00:08:26.250 232 12789.27 -0.80 54831.53 88888.00 2012-08-19 00:08:26.375 232 12789.27 -0.80 54831.53 88888.00 2012-08-19 00:08:26.500 232 12789.23 -0.80 54831.53 88888.00 2012-08-19 00:08:26.625 232 12789.25 -0.80 54831.53 88888.00 2012-08-19 00:08:26.750 232 12789.27 -0.80 54831.55 88888.00 2012-08-19 00:08:26.875 232 12789.25 -0.80 54831.55 88888.00 2012-08-19 00:08:27.000 232 12789.27 -0.80 54831.53 88888.00 2012-08-19 00:08:27.125 232 12789.25 -0.85 54831.53 88888.00 2012-08-19 00:08:27.250 232 12789.25 -0.82 54831.60 88888.00 2012-08-19 00:08:27.375 232 12789.33 -0.80 54831.55 88888.00 2012-08-19 00:08:27.500 232 12789.35 -0.80 54831.55 88888.00 2012-08-19 00:08:27.625 232 12789.30 -0.80 54831.53 88888.00 2012-08-19 00:08:27.750 232 12789.25 -0.82 54831.53 88888.00 2012-08-19 00:08:27.875 232 12789.23 -0.82 54831.53 88888.00 2012-08-19 00:08:28.000 232 12789.25 -0.82 54831.55 88888.00 2012-08-19 00:08:28.125 232 12789.25 -0.88 54831.55 88888.00 2012-08-19 00:08:28.250 232 12789.30 -0.88 54831.60 88888.00 2012-08-19 00:08:28.375 232 12789.38 -0.82 54831.57 88888.00 2012-08-19 00:08:28.500 232 12789.33 -0.85 54831.55 88888.00 2012-08-19 00:08:28.625 232 12789.33 -0.88 54831.55 88888.00 2012-08-19 00:08:28.750 232 12789.35 -0.85 54831.57 88888.00 2012-08-19 00:08:28.875 232 12789.27 -0.88 54831.55 88888.00 2012-08-19 00:08:29.000 232 12789.27 -0.90 54831.50 88888.00 2012-08-19 00:08:29.125 232 12789.23 -0.88 54831.53 88888.00 2012-08-19 00:08:29.250 232 12789.23 -0.82 54831.62 88888.00 2012-08-19 00:08:29.375 232 12789.25 -0.82 54831.65 88888.00 2012-08-19 00:08:29.500 232 12789.23 -0.85 54831.62 88888.00 2012-08-19 00:08:29.625 232 12789.27 -0.85 54831.60 88888.00 2012-08-19 00:08:29.750 232 12789.33 -0.85 54831.62 88888.00 2012-08-19 00:08:29.875 232 12789.27 -0.85 54831.60 88888.00 2012-08-19 00:08:30.000 232 12789.27 -0.85 54831.60 88888.00 2012-08-19 00:08:30.125 232 12789.35 -0.85 54831.62 88888.00 2012-08-19 00:08:30.250 232 12789.25 -0.93 54831.60 88888.00 2012-08-19 00:08:30.375 232 12789.12 -0.95 54831.55 88888.00 2012-08-19 00:08:30.500 232 12789.12 -0.95 54831.60 88888.00 2012-08-19 00:08:30.625 232 12789.17 -0.93 54831.65 88888.00 2012-08-19 00:08:30.750 232 12789.12 -0.93 54831.65 88888.00 2012-08-19 00:08:30.875 232 12789.12 -0.93 54831.62 88888.00 2012-08-19 00:08:31.000 232 12789.20 -0.90 54831.60 88888.00 2012-08-19 00:08:31.125 232 12789.23 -0.90 54831.65 88888.00 2012-08-19 00:08:31.250 232 12789.25 -0.93 54831.65 88888.00 2012-08-19 00:08:31.375 232 12789.25 -0.90 54831.62 88888.00 2012-08-19 00:08:31.500 232 12789.20 -0.95 54831.62 88888.00 2012-08-19 00:08:31.625 232 12789.15 -0.97 54831.60 88888.00 2012-08-19 00:08:31.750 232 12789.17 -0.95 54831.65 88888.00 2012-08-19 00:08:31.875 232 12789.20 -0.93 54831.68 88888.00 2012-08-19 00:08:32.000 232 12789.15 -0.93 54831.62 88888.00 2012-08-19 00:08:32.125 232 12789.08 -0.93 54831.62 88888.00 2012-08-19 00:08:32.250 232 12789.08 -0.93 54831.65 88888.00 2012-08-19 00:08:32.375 232 12789.17 -0.90 54831.65 88888.00 2012-08-19 00:08:32.500 232 12789.12 -0.90 54831.65 88888.00 2012-08-19 00:08:32.625 232 12789.05 -0.95 54831.65 88888.00 2012-08-19 00:08:32.750 232 12789.05 -0.95 54831.65 88888.00 2012-08-19 00:08:32.875 232 12789.10 -0.97 54831.65 88888.00 2012-08-19 00:08:33.000 232 12789.12 -0.97 54831.60 88888.00 2012-08-19 00:08:33.125 232 12789.08 -1.00 54831.62 88888.00 2012-08-19 00:08:33.250 232 12789.02 -1.05 54831.62 88888.00 2012-08-19 00:08:33.375 232 12789.10 -1.02 54831.62 88888.00 2012-08-19 00:08:33.500 232 12789.10 -1.00 54831.60 88888.00 2012-08-19 00:08:33.625 232 12789.08 -1.00 54831.62 88888.00 2012-08-19 00:08:33.750 232 12789.05 -1.00 54831.65 88888.00 2012-08-19 00:08:33.875 232 12789.05 -1.00 54831.70 88888.00 2012-08-19 00:08:34.000 232 12789.10 -1.05 54831.68 88888.00 2012-08-19 00:08:34.125 232 12789.20 -1.00 54831.68 88888.00 2012-08-19 00:08:34.250 232 12789.12 -0.97 54831.68 88888.00 2012-08-19 00:08:34.375 232 12789.12 -0.97 54831.68 88888.00 2012-08-19 00:08:34.500 232 12789.12 -1.00 54831.68 88888.00 2012-08-19 00:08:34.625 232 12789.12 -1.00 54831.68 88888.00 2012-08-19 00:08:34.750 232 12789.15 -1.00 54831.70 88888.00 2012-08-19 00:08:34.875 232 12789.12 -1.02 54831.68 88888.00 2012-08-19 00:08:35.000 232 12789.08 -1.07 54831.65 88888.00 2012-08-19 00:08:35.125 232 12789.02 -1.05 54831.68 88888.00 2012-08-19 00:08:35.250 232 12789.02 -1.07 54831.70 88888.00 2012-08-19 00:08:35.375 232 12789.05 -1.07 54831.70 88888.00 2012-08-19 00:08:35.500 232 12789.02 -1.10 54831.68 88888.00 2012-08-19 00:08:35.625 232 12789.00 -1.10 54831.70 88888.00 2012-08-19 00:08:35.750 232 12789.02 -1.10 54831.70 88888.00 2012-08-19 00:08:35.875 232 12788.98 -1.12 54831.65 88888.00 2012-08-19 00:08:36.000 232 12788.92 -1.18 54831.62 88888.00 2012-08-19 00:08:36.125 232 12788.95 -1.15 54831.65 88888.00 2012-08-19 00:08:36.250 232 12788.98 -1.15 54831.65 88888.00 2012-08-19 00:08:36.375 232 12789.00 -1.18 54831.65 88888.00 2012-08-19 00:08:36.500 232 12788.98 -1.12 54831.70 88888.00 2012-08-19 00:08:36.625 232 12788.92 -1.15 54831.68 88888.00 2012-08-19 00:08:36.750 232 12788.92 -1.18 54831.70 88888.00 2012-08-19 00:08:36.875 232 12788.95 -1.20 54831.70 88888.00 2012-08-19 00:08:37.000 232 12788.92 -1.20 54831.68 88888.00 2012-08-19 00:08:37.125 232 12788.90 -1.20 54831.70 88888.00 2012-08-19 00:08:37.250 232 12788.98 -1.20 54831.72 88888.00 2012-08-19 00:08:37.375 232 12789.05 -1.20 54831.72 88888.00 2012-08-19 00:08:37.500 232 12789.00 -1.20 54831.72 88888.00 2012-08-19 00:08:37.625 232 12788.95 -1.23 54831.72 88888.00 2012-08-19 00:08:37.750 232 12788.95 -1.23 54831.70 88888.00 2012-08-19 00:08:37.875 232 12788.95 -1.20 54831.70 88888.00 2012-08-19 00:08:38.000 232 12788.98 -1.20 54831.70 88888.00 2012-08-19 00:08:38.125 232 12789.02 -1.23 54831.70 88888.00 2012-08-19 00:08:38.250 232 12789.10 -1.23 54831.72 88888.00 2012-08-19 00:08:38.375 232 12789.12 -1.25 54831.70 88888.00 2012-08-19 00:08:38.500 232 12789.10 -1.27 54831.70 88888.00 2012-08-19 00:08:38.625 232 12789.05 -1.25 54831.70 88888.00 2012-08-19 00:08:38.750 232 12788.98 -1.27 54831.68 88888.00 2012-08-19 00:08:38.875 232 12788.95 -1.32 54831.68 88888.00 2012-08-19 00:08:39.000 232 12788.98 -1.32 54831.68 88888.00 2012-08-19 00:08:39.125 232 12789.00 -1.27 54831.70 88888.00 2012-08-19 00:08:39.250 232 12788.98 -1.27 54831.75 88888.00 2012-08-19 00:08:39.375 232 12788.98 -1.27 54831.72 88888.00 2012-08-19 00:08:39.500 232 12789.00 -1.30 54831.68 88888.00 2012-08-19 00:08:39.625 232 12789.00 -1.32 54831.70 88888.00 2012-08-19 00:08:39.750 232 12788.95 -1.35 54831.70 88888.00 2012-08-19 00:08:39.875 232 12788.95 -1.38 54831.72 88888.00 2012-08-19 00:08:40.000 232 12788.92 -1.32 54831.72 88888.00 2012-08-19 00:08:40.125 232 12788.95 -1.32 54831.70 88888.00 2012-08-19 00:08:40.250 232 12788.92 -1.35 54831.75 88888.00 2012-08-19 00:08:40.375 232 12788.92 -1.38 54831.75 88888.00 2012-08-19 00:08:40.500 232 12788.90 -1.38 54831.75 88888.00 2012-08-19 00:08:40.625 232 12788.90 -1.35 54831.78 88888.00 2012-08-19 00:08:40.750 232 12788.92 -1.43 54831.75 88888.00 2012-08-19 00:08:40.875 232 12788.90 -1.45 54831.72 88888.00 2012-08-19 00:08:41.000 232 12788.92 -1.48 54831.70 88888.00 2012-08-19 00:08:41.125 232 12788.92 -1.52 54831.70 88888.00 2012-08-19 00:08:41.250 232 12788.90 -1.52 54831.75 88888.00 2012-08-19 00:08:41.375 232 12788.98 -1.50 54831.78 88888.00 2012-08-19 00:08:41.500 232 12789.02 -1.50 54831.78 88888.00 2012-08-19 00:08:41.625 232 12789.02 -1.50 54831.75 88888.00 2012-08-19 00:08:41.750 232 12788.90 -1.50 54831.78 88888.00 2012-08-19 00:08:41.875 232 12788.83 -1.48 54831.80 88888.00 2012-08-19 00:08:42.000 232 12788.90 -1.50 54831.78 88888.00 2012-08-19 00:08:42.125 232 12789.00 -1.50 54831.75 88888.00 2012-08-19 00:08:42.250 232 12788.95 -1.55 54831.78 88888.00 2012-08-19 00:08:42.375 232 12788.98 -1.55 54831.75 88888.00 2012-08-19 00:08:42.500 232 12788.90 -1.57 54831.75 88888.00 2012-08-19 00:08:42.625 232 12788.85 -1.55 54831.75 88888.00 2012-08-19 00:08:42.750 232 12788.88 -1.55 54831.75 88888.00 2012-08-19 00:08:42.875 232 12788.95 -1.55 54831.75 88888.00 2012-08-19 00:08:43.000 232 12788.98 -1.57 54831.75 88888.00 2012-08-19 00:08:43.125 232 12788.98 -1.57 54831.75 88888.00 2012-08-19 00:08:43.250 232 12789.00 -1.60 54831.75 88888.00 2012-08-19 00:08:43.375 232 12789.02 -1.60 54831.75 88888.00 2012-08-19 00:08:43.500 232 12788.98 -1.62 54831.72 88888.00 2012-08-19 00:08:43.625 232 12789.00 -1.60 54831.75 88888.00 2012-08-19 00:08:43.750 232 12789.05 -1.60 54831.78 88888.00 2012-08-19 00:08:43.875 232 12789.10 -1.60 54831.78 88888.00 2012-08-19 00:08:44.000 232 12789.10 -1.62 54831.75 88888.00 2012-08-19 00:08:44.125 232 12789.05 -1.65 54831.75 88888.00 2012-08-19 00:08:44.250 232 12789.02 -1.70 54831.75 88888.00 2012-08-19 00:08:44.375 232 12789.10 -1.68 54831.75 88888.00 2012-08-19 00:08:44.500 232 12789.10 -1.68 54831.80 88888.00 2012-08-19 00:08:44.625 232 12789.12 -1.65 54831.80 88888.00 2012-08-19 00:08:44.750 232 12789.12 -1.68 54831.78 88888.00 2012-08-19 00:08:44.875 232 12789.08 -1.70 54831.78 88888.00 2012-08-19 00:08:45.000 232 12789.08 -1.70 54831.75 88888.00 2012-08-19 00:08:45.125 232 12789.08 -1.70 54831.78 88888.00 2012-08-19 00:08:45.250 232 12789.05 -1.75 54831.75 88888.00 2012-08-19 00:08:45.375 232 12789.12 -1.68 54831.80 88888.00 2012-08-19 00:08:45.500 232 12789.15 -1.68 54831.80 88888.00 2012-08-19 00:08:45.625 232 12789.08 -1.75 54831.75 88888.00 2012-08-19 00:08:45.750 232 12789.02 -1.75 54831.78 88888.00 2012-08-19 00:08:45.875 232 12789.00 -1.73 54831.78 88888.00 2012-08-19 00:08:46.000 232 12789.02 -1.75 54831.78 88888.00 2012-08-19 00:08:46.125 232 12789.05 -1.75 54831.78 88888.00 2012-08-19 00:08:46.250 232 12788.95 -1.77 54831.78 88888.00 2012-08-19 00:08:46.375 232 12788.98 -1.77 54831.78 88888.00 2012-08-19 00:08:46.500 232 12789.05 -1.75 54831.78 88888.00 2012-08-19 00:08:46.625 232 12789.10 -1.75 54831.78 88888.00 2012-08-19 00:08:46.750 232 12789.08 -1.77 54831.75 88888.00 2012-08-19 00:08:46.875 232 12789.08 -1.77 54831.75 88888.00 2012-08-19 00:08:47.000 232 12789.15 -1.75 54831.75 88888.00 2012-08-19 00:08:47.125 232 12789.20 -1.77 54831.78 88888.00 2012-08-19 00:08:47.250 232 12789.10 -1.82 54831.75 88888.00 2012-08-19 00:08:47.375 232 12789.12 -1.80 54831.72 88888.00 2012-08-19 00:08:47.500 232 12789.15 -1.82 54831.72 88888.00 2012-08-19 00:08:47.625 232 12789.15 -1.80 54831.78 88888.00 2012-08-19 00:08:47.750 232 12789.12 -1.80 54831.78 88888.00 2012-08-19 00:08:47.875 232 12789.00 -1.85 54831.78 88888.00 2012-08-19 00:08:48.000 232 12789.00 -1.82 54831.78 88888.00 2012-08-19 00:08:48.125 232 12788.98 -1.88 54831.72 88888.00 2012-08-19 00:08:48.250 232 12788.95 -1.93 54831.70 88888.00 2012-08-19 00:08:48.375 232 12789.02 -1.90 54831.72 88888.00 2012-08-19 00:08:48.500 232 12789.00 -1.93 54831.70 88888.00 2012-08-19 00:08:48.625 232 12789.05 -1.90 54831.70 88888.00 2012-08-19 00:08:48.750 232 12789.10 -1.90 54831.70 88888.00 2012-08-19 00:08:48.875 232 12789.10 -1.90 54831.72 88888.00 2012-08-19 00:08:49.000 232 12789.05 -1.90 54831.72 88888.00 2012-08-19 00:08:49.125 232 12789.00 -1.88 54831.72 88888.00 2012-08-19 00:08:49.250 232 12788.92 -1.93 54831.70 88888.00 2012-08-19 00:08:49.375 232 12788.95 -1.90 54831.72 88888.00 2012-08-19 00:08:49.500 232 12788.95 -1.88 54831.78 88888.00 2012-08-19 00:08:49.625 232 12788.95 -1.90 54831.80 88888.00 2012-08-19 00:08:49.750 232 12788.98 -1.93 54831.78 88888.00 2012-08-19 00:08:49.875 232 12788.95 -1.95 54831.75 88888.00 2012-08-19 00:08:50.000 232 12788.90 -1.95 54831.70 88888.00 2012-08-19 00:08:50.125 232 12788.88 -1.95 54831.70 88888.00 2012-08-19 00:08:50.250 232 12788.90 -2.00 54831.68 88888.00 2012-08-19 00:08:50.375 232 12788.98 -1.95 54831.70 88888.00 2012-08-19 00:08:50.500 232 12789.00 -2.00 54831.70 88888.00 2012-08-19 00:08:50.625 232 12788.98 -1.98 54831.70 88888.00 2012-08-19 00:08:50.750 232 12788.98 -2.00 54831.70 88888.00 2012-08-19 00:08:50.875 232 12788.98 -1.98 54831.75 88888.00 2012-08-19 00:08:51.000 232 12788.98 -1.98 54831.75 88888.00 2012-08-19 00:08:51.125 232 12789.00 -1.95 54831.72 88888.00 2012-08-19 00:08:51.250 232 12789.00 -1.98 54831.70 88888.00 2012-08-19 00:08:51.375 232 12788.95 -2.00 54831.68 88888.00 2012-08-19 00:08:51.500 232 12788.92 -1.98 54831.68 88888.00 2012-08-19 00:08:51.625 232 12789.00 -1.98 54831.70 88888.00 2012-08-19 00:08:51.750 232 12789.00 -1.98 54831.70 88888.00 2012-08-19 00:08:51.875 232 12788.98 -1.98 54831.70 88888.00 2012-08-19 00:08:52.000 232 12789.00 -1.95 54831.72 88888.00 2012-08-19 00:08:52.125 232 12789.08 -1.93 54831.75 88888.00 2012-08-19 00:08:52.250 232 12789.05 -2.00 54831.72 88888.00 2012-08-19 00:08:52.375 232 12789.10 -2.00 54831.70 88888.00 2012-08-19 00:08:52.500 232 12789.05 -2.00 54831.70 88888.00 2012-08-19 00:08:52.625 232 12788.98 -1.98 54831.72 88888.00 2012-08-19 00:08:52.750 232 12788.98 -1.98 54831.75 88888.00 2012-08-19 00:08:52.875 232 12788.95 -1.98 54831.75 88888.00 2012-08-19 00:08:53.000 232 12788.92 -2.02 54831.70 88888.00 2012-08-19 00:08:53.125 232 12789.00 -2.05 54831.70 88888.00 2012-08-19 00:08:53.250 232 12789.08 -2.05 54831.72 88888.00 2012-08-19 00:08:53.375 232 12789.08 -2.02 54831.72 88888.00 2012-08-19 00:08:53.500 232 12789.02 -2.05 54831.72 88888.00 2012-08-19 00:08:53.625 232 12789.02 -2.00 54831.70 88888.00 2012-08-19 00:08:53.750 232 12789.02 -2.00 54831.75 88888.00 2012-08-19 00:08:53.875 232 12789.02 -2.00 54831.72 88888.00 2012-08-19 00:08:54.000 232 12789.05 -2.05 54831.70 88888.00 2012-08-19 00:08:54.125 232 12789.05 -2.05 54831.72 88888.00 2012-08-19 00:08:54.250 232 12788.95 -2.02 54831.75 88888.00 2012-08-19 00:08:54.375 232 12788.92 -2.02 54831.75 88888.00 2012-08-19 00:08:54.500 232 12788.85 -2.05 54831.75 88888.00 2012-08-19 00:08:54.625 232 12788.92 -2.05 54831.75 88888.00 2012-08-19 00:08:54.750 232 12788.98 -2.00 54831.75 88888.00 2012-08-19 00:08:54.875 232 12789.00 -2.02 54831.75 88888.00 2012-08-19 00:08:55.000 232 12788.92 -2.05 54831.70 88888.00 2012-08-19 00:08:55.125 232 12788.92 -2.08 54831.72 88888.00 2012-08-19 00:08:55.250 232 12788.95 -2.02 54831.78 88888.00 2012-08-19 00:08:55.375 232 12788.90 -2.05 54831.72 88888.00 2012-08-19 00:08:55.500 232 12788.92 -2.08 54831.70 88888.00 2012-08-19 00:08:55.625 232 12788.98 -2.02 54831.72 88888.00 2012-08-19 00:08:55.750 232 12788.95 -2.02 54831.72 88888.00 2012-08-19 00:08:55.875 232 12788.92 -2.08 54831.72 88888.00 2012-08-19 00:08:56.000 232 12788.98 -2.10 54831.70 88888.00 2012-08-19 00:08:56.125 232 12789.05 -2.02 54831.75 88888.00 2012-08-19 00:08:56.250 232 12789.05 -2.05 54831.75 88888.00 2012-08-19 00:08:56.375 232 12789.02 -2.10 54831.72 88888.00 2012-08-19 00:08:56.500 232 12789.02 -2.10 54831.72 88888.00 2012-08-19 00:08:56.625 232 12789.00 -2.10 54831.75 88888.00 2012-08-19 00:08:56.750 232 12788.98 -2.12 54831.75 88888.00 2012-08-19 00:08:56.875 232 12788.95 -2.15 54831.72 88888.00 2012-08-19 00:08:57.000 232 12788.98 -2.12 54831.70 88888.00 2012-08-19 00:08:57.125 232 12789.00 -2.12 54831.72 88888.00 2012-08-19 00:08:57.250 232 12788.95 -2.12 54831.72 88888.00 2012-08-19 00:08:57.375 232 12788.98 -2.15 54831.72 88888.00 2012-08-19 00:08:57.500 232 12788.98 -2.15 54831.70 88888.00 2012-08-19 00:08:57.625 232 12789.00 -2.15 54831.70 88888.00 2012-08-19 00:08:57.750 232 12789.05 -2.12 54831.70 88888.00 2012-08-19 00:08:57.875 232 12789.08 -2.12 54831.70 88888.00 2012-08-19 00:08:58.000 232 12789.08 -2.12 54831.70 88888.00 2012-08-19 00:08:58.125 232 12789.10 -2.15 54831.70 88888.00 2012-08-19 00:08:58.250 232 12789.10 -2.15 54831.72 88888.00 2012-08-19 00:08:58.375 232 12789.05 -2.12 54831.72 88888.00 2012-08-19 00:08:58.500 232 12788.98 -2.15 54831.70 88888.00 2012-08-19 00:08:58.625 232 12788.95 -2.17 54831.68 88888.00 2012-08-19 00:08:58.750 232 12789.00 -2.17 54831.70 88888.00 2012-08-19 00:08:58.875 232 12789.02 -2.17 54831.68 88888.00 2012-08-19 00:08:59.000 232 12788.95 -2.20 54831.68 88888.00 2012-08-19 00:08:59.125 232 12788.98 -2.17 54831.68 88888.00 2012-08-19 00:08:59.250 232 12788.98 -2.15 54831.70 88888.00 2012-08-19 00:08:59.375 232 12789.00 -2.15 54831.68 88888.00 2012-08-19 00:08:59.500 232 12789.00 -2.20 54831.65 88888.00 2012-08-19 00:08:59.625 232 12789.02 -2.17 54831.68 88888.00 2012-08-19 00:08:59.750 232 12789.10 -2.20 54831.68 88888.00 2012-08-19 00:08:59.875 232 12789.12 -2.23 54831.68 88888.00 2012-08-19 00:09:00.000 232 12789.12 -2.20 54831.65 88888.00 2012-08-19 00:09:00.125 232 12789.02 -2.17 54831.65 88888.00 2012-08-19 00:09:00.250 232 12788.90 -2.17 54831.65 88888.00 2012-08-19 00:09:00.375 232 12788.95 -2.15 54831.65 88888.00 2012-08-19 00:09:00.500 232 12789.00 -2.17 54831.62 88888.00 2012-08-19 00:09:00.625 232 12789.08 -2.15 54831.68 88888.00 2012-08-19 00:09:00.750 232 12789.00 -2.17 54831.65 88888.00 2012-08-19 00:09:00.875 232 12788.95 -2.23 54831.65 88888.00 2012-08-19 00:09:01.000 232 12788.98 -2.17 54831.65 88888.00 2012-08-19 00:09:01.125 232 12789.02 -2.17 54831.68 88888.00 2012-08-19 00:09:01.250 232 12789.02 -2.17 54831.68 88888.00 2012-08-19 00:09:01.375 232 12789.00 -2.17 54831.62 88888.00 2012-08-19 00:09:01.500 232 12788.98 -2.23 54831.62 88888.00 2012-08-19 00:09:01.625 232 12788.98 -2.25 54831.62 88888.00 2012-08-19 00:09:01.750 232 12789.00 -2.20 54831.62 88888.00 2012-08-19 00:09:01.875 232 12788.95 -2.25 54831.57 88888.00 2012-08-19 00:09:02.000 232 12788.95 -2.25 54831.55 88888.00 2012-08-19 00:09:02.125 232 12788.95 -2.27 54831.57 88888.00 2012-08-19 00:09:02.250 232 12788.90 -2.27 54831.62 88888.00 2012-08-19 00:09:02.375 232 12788.95 -2.30 54831.62 88888.00 2012-08-19 00:09:02.500 232 12788.98 -2.27 54831.62 88888.00 2012-08-19 00:09:02.625 232 12789.08 -2.23 54831.62 88888.00 2012-08-19 00:09:02.750 232 12789.08 -2.23 54831.60 88888.00 2012-08-19 00:09:02.875 232 12789.02 -2.25 54831.60 88888.00 2012-08-19 00:09:03.000 232 12789.00 -2.23 54831.60 88888.00 2012-08-19 00:09:03.125 232 12789.05 -2.20 54831.62 88888.00 2012-08-19 00:09:03.250 232 12789.02 -2.23 54831.62 88888.00 2012-08-19 00:09:03.375 232 12789.00 -2.23 54831.60 88888.00 2012-08-19 00:09:03.500 232 12789.00 -2.25 54831.57 88888.00 2012-08-19 00:09:03.625 232 12789.00 -2.27 54831.57 88888.00 2012-08-19 00:09:03.750 232 12789.02 -2.27 54831.57 88888.00 2012-08-19 00:09:03.875 232 12789.05 -2.25 54831.57 88888.00 2012-08-19 00:09:04.000 232 12789.08 -2.27 54831.55 88888.00 2012-08-19 00:09:04.125 232 12789.02 -2.30 54831.55 88888.00 2012-08-19 00:09:04.250 232 12789.02 -2.30 54831.60 88888.00 2012-08-19 00:09:04.375 232 12789.12 -2.25 54831.57 88888.00 2012-08-19 00:09:04.500 232 12789.12 -2.27 54831.57 88888.00 2012-08-19 00:09:04.625 232 12789.10 -2.27 54831.55 88888.00 2012-08-19 00:09:04.750 232 12789.05 -2.33 54831.55 88888.00 2012-08-19 00:09:04.875 232 12789.10 -2.33 54831.57 88888.00 2012-08-19 00:09:05.000 232 12789.10 -2.27 54831.57 88888.00 2012-08-19 00:09:05.125 232 12789.12 -2.30 54831.55 88888.00 2012-08-19 00:09:05.250 232 12789.02 -2.33 54831.55 88888.00 2012-08-19 00:09:05.375 232 12789.05 -2.30 54831.57 88888.00 2012-08-19 00:09:05.500 232 12789.08 -2.27 54831.60 88888.00 2012-08-19 00:09:05.625 232 12789.12 -2.33 54831.60 88888.00 2012-08-19 00:09:05.750 232 12789.12 -2.30 54831.57 88888.00 2012-08-19 00:09:05.875 232 12789.12 -2.30 54831.55 88888.00 2012-08-19 00:09:06.000 232 12789.15 -2.33 54831.53 88888.00 2012-08-19 00:09:06.125 232 12789.15 -2.33 54831.55 88888.00 2012-08-19 00:09:06.250 232 12789.12 -2.33 54831.53 88888.00 2012-08-19 00:09:06.375 232 12789.10 -2.33 54831.53 88888.00 2012-08-19 00:09:06.500 232 12789.12 -2.38 54831.53 88888.00 2012-08-19 00:09:06.625 232 12789.15 -2.35 54831.53 88888.00 2012-08-19 00:09:06.750 232 12789.12 -2.35 54831.50 88888.00 2012-08-19 00:09:06.875 232 12789.12 -2.35 54831.50 88888.00 2012-08-19 00:09:07.000 232 12789.15 -2.35 54831.50 88888.00 2012-08-19 00:09:07.125 232 12789.23 -2.35 54831.55 88888.00 2012-08-19 00:09:07.250 232 12789.20 -2.38 54831.53 88888.00 2012-08-19 00:09:07.375 232 12789.17 -2.40 54831.53 88888.00 2012-08-19 00:09:07.500 232 12789.15 -2.40 54831.53 88888.00 2012-08-19 00:09:07.625 232 12789.15 -2.40 54831.50 88888.00 2012-08-19 00:09:07.750 232 12789.17 -2.40 54831.53 88888.00 2012-08-19 00:09:07.875 232 12789.20 -2.38 54831.53 88888.00 2012-08-19 00:09:08.000 232 12789.23 -2.35 54831.53 88888.00 2012-08-19 00:09:08.125 232 12789.20 -2.35 54831.53 88888.00 2012-08-19 00:09:08.250 232 12789.12 -2.40 54831.53 88888.00 2012-08-19 00:09:08.375 232 12789.15 -2.42 54831.47 88888.00 2012-08-19 00:09:08.500 232 12789.17 -2.42 54831.47 88888.00 2012-08-19 00:09:08.625 232 12789.15 -2.45 54831.45 88888.00 2012-08-19 00:09:08.750 232 12789.10 -2.48 54831.43 88888.00 2012-08-19 00:09:08.875 232 12789.15 -2.45 54831.45 88888.00 2012-08-19 00:09:09.000 232 12789.23 -2.42 54831.47 88888.00 2012-08-19 00:09:09.125 232 12789.17 -2.42 54831.50 88888.00 2012-08-19 00:09:09.250 232 12789.05 -2.48 54831.47 88888.00 2012-08-19 00:09:09.375 232 12789.12 -2.45 54831.47 88888.00 2012-08-19 00:09:09.500 232 12789.23 -2.40 54831.53 88888.00 2012-08-19 00:09:09.625 232 12789.25 -2.40 54831.50 88888.00 2012-08-19 00:09:09.750 232 12789.15 -2.42 54831.47 88888.00 2012-08-19 00:09:09.875 232 12789.10 -2.45 54831.45 88888.00 2012-08-19 00:09:10.000 232 12789.15 -2.42 54831.50 88888.00 2012-08-19 00:09:10.125 232 12789.17 -2.42 54831.47 88888.00 2012-08-19 00:09:10.250 232 12789.12 -2.48 54831.43 88888.00 2012-08-19 00:09:10.375 232 12789.10 -2.50 54831.43 88888.00 2012-08-19 00:09:10.500 232 12789.12 -2.50 54831.45 88888.00 2012-08-19 00:09:10.625 232 12789.17 -2.48 54831.47 88888.00 2012-08-19 00:09:10.750 232 12789.17 -2.52 54831.45 88888.00 2012-08-19 00:09:10.875 232 12789.15 -2.55 54831.43 88888.00 2012-08-19 00:09:11.000 232 12789.12 -2.52 54831.40 88888.00 2012-08-19 00:09:11.125 232 12789.15 -2.50 54831.43 88888.00 2012-08-19 00:09:11.250 232 12789.17 -2.50 54831.47 88888.00 2012-08-19 00:09:11.375 232 12789.23 -2.48 54831.47 88888.00 2012-08-19 00:09:11.500 232 12789.23 -2.52 54831.45 88888.00 2012-08-19 00:09:11.625 232 12789.17 -2.55 54831.43 88888.00 2012-08-19 00:09:11.750 232 12789.17 -2.55 54831.43 88888.00 2012-08-19 00:09:11.875 232 12789.17 -2.55 54831.43 88888.00 2012-08-19 00:09:12.000 232 12789.17 -2.52 54831.40 88888.00 2012-08-19 00:09:12.125 232 12789.15 -2.58 54831.38 88888.00 2012-08-19 00:09:12.250 232 12789.12 -2.58 54831.38 88888.00 2012-08-19 00:09:12.375 232 12789.17 -2.55 54831.38 88888.00 2012-08-19 00:09:12.500 232 12789.23 -2.55 54831.38 88888.00 2012-08-19 00:09:12.625 232 12789.17 -2.52 54831.38 88888.00 2012-08-19 00:09:12.750 232 12789.12 -2.52 54831.40 88888.00 2012-08-19 00:09:12.875 232 12789.15 -2.52 54831.40 88888.00 2012-08-19 00:09:13.000 232 12789.20 -2.52 54831.40 88888.00 2012-08-19 00:09:13.125 232 12789.20 -2.55 54831.40 88888.00 2012-08-19 00:09:13.250 232 12789.17 -2.52 54831.40 88888.00 2012-08-19 00:09:13.375 232 12789.27 -2.52 54831.38 88888.00 2012-08-19 00:09:13.500 232 12789.27 -2.58 54831.35 88888.00 2012-08-19 00:09:13.625 232 12789.30 -2.58 54831.35 88888.00 2012-08-19 00:09:13.750 232 12789.33 -2.58 54831.38 88888.00 2012-08-19 00:09:13.875 232 12789.35 -2.58 54831.38 88888.00 2012-08-19 00:09:14.000 232 12789.38 -2.58 54831.32 88888.00 2012-08-19 00:09:14.125 232 12789.40 -2.60 54831.35 88888.00 2012-08-19 00:09:14.250 232 12789.35 -2.60 54831.35 88888.00 2012-08-19 00:09:14.375 232 12789.35 -2.55 54831.35 88888.00 2012-08-19 00:09:14.500 232 12789.33 -2.58 54831.35 88888.00 2012-08-19 00:09:14.625 232 12789.35 -2.62 54831.32 88888.00 2012-08-19 00:09:14.750 232 12789.35 -2.60 54831.35 88888.00 2012-08-19 00:09:14.875 232 12789.35 -2.58 54831.35 88888.00 2012-08-19 00:09:15.000 232 12789.35 -2.60 54831.32 88888.00 2012-08-19 00:09:15.125 232 12789.40 -2.62 54831.35 88888.00 2012-08-19 00:09:15.250 232 12789.42 -2.58 54831.38 88888.00 2012-08-19 00:09:15.375 232 12789.42 -2.58 54831.35 88888.00 2012-08-19 00:09:15.500 232 12789.33 -2.60 54831.32 88888.00 2012-08-19 00:09:15.625 232 12789.33 -2.60 54831.32 88888.00 2012-08-19 00:09:15.750 232 12789.38 -2.62 54831.32 88888.00 2012-08-19 00:09:15.875 232 12789.42 -2.62 54831.30 88888.00 2012-08-19 00:09:16.000 232 12789.40 -2.62 54831.28 88888.00 2012-08-19 00:09:16.125 232 12789.30 -2.65 54831.25 88888.00 2012-08-19 00:09:16.250 232 12789.30 -2.62 54831.28 88888.00 2012-08-19 00:09:16.375 232 12789.40 -2.58 54831.28 88888.00 2012-08-19 00:09:16.500 232 12789.40 -2.62 54831.28 88888.00 2012-08-19 00:09:16.625 232 12789.35 -2.67 54831.25 88888.00 2012-08-19 00:09:16.750 232 12789.35 -2.67 54831.25 88888.00 2012-08-19 00:09:16.875 232 12789.35 -2.62 54831.28 88888.00 2012-08-19 00:09:17.000 232 12789.42 -2.60 54831.25 88888.00 2012-08-19 00:09:17.125 232 12789.40 -2.62 54831.25 88888.00 2012-08-19 00:09:17.250 232 12789.25 -2.70 54831.28 88888.00 2012-08-19 00:09:17.375 232 12789.25 -2.65 54831.28 88888.00 2012-08-19 00:09:17.500 232 12789.33 -2.65 54831.28 88888.00 2012-08-19 00:09:17.625 232 12789.38 -2.67 54831.25 88888.00 2012-08-19 00:09:17.750 232 12789.40 -2.70 54831.25 88888.00 2012-08-19 00:09:17.875 232 12789.38 -2.70 54831.22 88888.00 2012-08-19 00:09:18.000 232 12789.38 -2.70 54831.20 88888.00 2012-08-19 00:09:18.125 232 12789.35 -2.75 54831.20 88888.00 2012-08-19 00:09:18.250 232 12789.35 -2.70 54831.22 88888.00 2012-08-19 00:09:18.375 232 12789.45 -2.65 54831.22 88888.00 2012-08-19 00:09:18.500 232 12789.42 -2.67 54831.22 88888.00 2012-08-19 00:09:18.625 232 12789.42 -2.67 54831.20 88888.00 2012-08-19 00:09:18.750 232 12789.45 -2.65 54831.22 88888.00 2012-08-19 00:09:18.875 232 12789.48 -2.62 54831.20 88888.00 2012-08-19 00:09:19.000 232 12789.50 -2.65 54831.18 88888.00 2012-08-19 00:09:19.125 232 12789.42 -2.70 54831.18 88888.00 2012-08-19 00:09:19.250 232 12789.38 -2.70 54831.18 88888.00 2012-08-19 00:09:19.375 232 12789.40 -2.62 54831.18 88888.00 2012-08-19 00:09:19.500 232 12789.45 -2.60 54831.18 88888.00 2012-08-19 00:09:19.625 232 12789.45 -2.65 54831.15 88888.00 2012-08-19 00:09:19.750 232 12789.42 -2.62 54831.12 88888.00 2012-08-19 00:09:19.875 232 12789.45 -2.60 54831.15 88888.00 2012-08-19 00:09:20.000 232 12789.52 -2.62 54831.15 88888.00 2012-08-19 00:09:20.125 232 12789.55 -2.62 54831.15 88888.00 2012-08-19 00:09:20.250 232 12789.52 -2.65 54831.15 88888.00 2012-08-19 00:09:20.375 232 12789.55 -2.62 54831.12 88888.00 2012-08-19 00:09:20.500 232 12789.58 -2.62 54831.12 88888.00 2012-08-19 00:09:20.625 232 12789.62 -2.60 54831.12 88888.00 2012-08-19 00:09:20.750 232 12789.60 -2.60 54831.12 88888.00 2012-08-19 00:09:20.875 232 12789.55 -2.62 54831.10 88888.00 2012-08-19 00:09:21.000 232 12789.55 -2.65 54831.05 88888.00 2012-08-19 00:09:21.125 232 12789.55 -2.70 54831.05 88888.00 2012-08-19 00:09:21.250 232 12789.55 -2.70 54831.07 88888.00 2012-08-19 00:09:21.375 232 12789.62 -2.65 54831.07 88888.00 2012-08-19 00:09:21.500 232 12789.65 -2.62 54831.07 88888.00 2012-08-19 00:09:21.625 232 12789.60 -2.65 54831.07 88888.00 2012-08-19 00:09:21.750 232 12789.60 -2.65 54831.10 88888.00 2012-08-19 00:09:21.875 232 12789.65 -2.60 54831.12 88888.00 2012-08-19 00:09:22.000 232 12789.65 -2.58 54831.10 88888.00 2012-08-19 00:09:22.125 232 12789.60 -2.65 54831.10 88888.00 2012-08-19 00:09:22.250 232 12789.52 -2.65 54831.07 88888.00 2012-08-19 00:09:22.375 232 12789.58 -2.62 54831.05 88888.00 2012-08-19 00:09:22.500 232 12789.58 -2.65 54831.05 88888.00 2012-08-19 00:09:22.625 232 12789.55 -2.62 54831.07 88888.00 2012-08-19 00:09:22.750 232 12789.58 -2.60 54831.07 88888.00 2012-08-19 00:09:22.875 232 12789.65 -2.62 54831.03 88888.00 2012-08-19 00:09:23.000 232 12789.65 -2.62 54831.03 88888.00 2012-08-19 00:09:23.125 232 12789.65 -2.62 54831.03 88888.00 2012-08-19 00:09:23.250 232 12789.65 -2.60 54831.05 88888.00 2012-08-19 00:09:23.375 232 12789.70 -2.58 54831.05 88888.00 2012-08-19 00:09:23.500 232 12789.67 -2.58 54831.03 88888.00 2012-08-19 00:09:23.625 232 12789.73 -2.58 54831.03 88888.00 2012-08-19 00:09:23.750 232 12789.77 -2.58 54831.03 88888.00 2012-08-19 00:09:23.875 232 12789.75 -2.58 54831.03 88888.00 2012-08-19 00:09:24.000 232 12789.73 -2.58 54831.00 88888.00 2012-08-19 00:09:24.125 232 12789.67 -2.58 54831.00 88888.00 2012-08-19 00:09:24.250 232 12789.55 -2.58 54831.00 88888.00 2012-08-19 00:09:24.375 232 12789.55 -2.55 54830.97 88888.00 2012-08-19 00:09:24.500 232 12789.55 -2.55 54830.95 88888.00 2012-08-19 00:09:24.625 232 12789.62 -2.58 54830.97 88888.00 2012-08-19 00:09:24.750 232 12789.67 -2.58 54830.95 88888.00 2012-08-19 00:09:24.875 232 12789.65 -2.58 54830.95 88888.00 2012-08-19 00:09:25.000 232 12789.60 -2.55 54830.97 88888.00 2012-08-19 00:09:25.125 232 12789.58 -2.52 54830.97 88888.00 2012-08-19 00:09:25.250 232 12789.58 -2.55 54830.95 88888.00 2012-08-19 00:09:25.375 232 12789.65 -2.50 54830.95 88888.00 2012-08-19 00:09:25.500 232 12789.67 -2.52 54830.93 88888.00 2012-08-19 00:09:25.625 232 12789.67 -2.58 54830.90 88888.00 2012-08-19 00:09:25.750 232 12789.70 -2.52 54830.93 88888.00 2012-08-19 00:09:25.875 232 12789.73 -2.52 54830.93 88888.00 2012-08-19 00:09:26.000 232 12789.65 -2.55 54830.90 88888.00 2012-08-19 00:09:26.125 232 12789.65 -2.52 54830.93 88888.00 2012-08-19 00:09:26.250 232 12789.70 -2.50 54830.95 88888.00 2012-08-19 00:09:26.375 232 12789.75 -2.48 54830.93 88888.00 2012-08-19 00:09:26.500 232 12789.77 -2.50 54830.93 88888.00 2012-08-19 00:09:26.625 232 12789.83 -2.50 54830.90 88888.00 2012-08-19 00:09:26.750 232 12789.83 -2.50 54830.90 88888.00 2012-08-19 00:09:26.875 232 12789.83 -2.52 54830.90 88888.00 2012-08-19 00:09:27.000 232 12789.75 -2.50 54830.88 88888.00 2012-08-19 00:09:27.125 232 12789.75 -2.48 54830.90 88888.00 2012-08-19 00:09:27.250 232 12789.77 -2.50 54830.90 88888.00 2012-08-19 00:09:27.375 232 12789.75 -2.50 54830.90 88888.00 2012-08-19 00:09:27.500 232 12789.67 -2.50 54830.88 88888.00 2012-08-19 00:09:27.625 232 12789.70 -2.50 54830.85 88888.00 2012-08-19 00:09:27.750 232 12789.77 -2.50 54830.88 88888.00 2012-08-19 00:09:27.875 232 12789.83 -2.48 54830.88 88888.00 2012-08-19 00:09:28.000 232 12789.80 -2.50 54830.82 88888.00 2012-08-19 00:09:28.125 232 12789.75 -2.52 54830.80 88888.00 2012-08-19 00:09:28.250 232 12789.77 -2.50 54830.85 88888.00 2012-08-19 00:09:28.375 232 12789.80 -2.48 54830.82 88888.00 2012-08-19 00:09:28.500 232 12789.83 -2.50 54830.82 88888.00 2012-08-19 00:09:28.625 232 12789.80 -2.50 54830.82 88888.00 2012-08-19 00:09:28.750 232 12789.85 -2.45 54830.85 88888.00 2012-08-19 00:09:28.875 232 12789.90 -2.45 54830.80 88888.00 2012-08-19 00:09:29.000 232 12789.85 -2.48 54830.80 88888.00 2012-08-19 00:09:29.125 232 12789.83 -2.48 54830.80 88888.00 2012-08-19 00:09:29.250 232 12789.88 -2.50 54830.80 88888.00 2012-08-19 00:09:29.375 232 12789.88 -2.50 54830.80 88888.00 2012-08-19 00:09:29.500 232 12789.85 -2.50 54830.80 88888.00 2012-08-19 00:09:29.625 232 12789.95 -2.45 54830.82 88888.00 2012-08-19 00:09:29.750 232 12789.98 -2.45 54830.80 88888.00 2012-08-19 00:09:29.875 232 12789.92 -2.50 54830.80 88888.00 2012-08-19 00:09:30.000 232 12789.92 -2.52 54830.75 88888.00 2012-08-19 00:09:30.125 232 12789.92 -2.50 54830.75 88888.00 2012-08-19 00:09:30.250 232 12789.92 -2.50 54830.78 88888.00 2012-08-19 00:09:30.375 232 12789.90 -2.50 54830.78 88888.00 2012-08-19 00:09:30.500 232 12789.83 -2.50 54830.75 88888.00 2012-08-19 00:09:30.625 232 12789.83 -2.52 54830.75 88888.00 2012-08-19 00:09:30.750 232 12789.92 -2.48 54830.78 88888.00 2012-08-19 00:09:30.875 232 12789.92 -2.48 54830.78 88888.00 2012-08-19 00:09:31.000 232 12789.92 -2.42 54830.78 88888.00 2012-08-19 00:09:31.125 232 12789.95 -2.45 54830.78 88888.00 2012-08-19 00:09:31.250 232 12789.95 -2.50 54830.75 88888.00 2012-08-19 00:09:31.375 232 12789.98 -2.48 54830.72 88888.00 2012-08-19 00:09:31.500 232 12790.00 -2.48 54830.75 88888.00 2012-08-19 00:09:31.625 232 12789.98 -2.48 54830.72 88888.00 2012-08-19 00:09:31.750 232 12790.00 -2.45 54830.75 88888.00 2012-08-19 00:09:31.875 232 12790.00 -2.48 54830.72 88888.00 2012-08-19 00:09:32.000 232 12789.95 -2.50 54830.70 88888.00 2012-08-19 00:09:32.125 232 12789.98 -2.50 54830.72 88888.00 2012-08-19 00:09:32.250 232 12790.02 -2.45 54830.72 88888.00 2012-08-19 00:09:32.375 232 12790.10 -2.40 54830.72 88888.00 2012-08-19 00:09:32.500 232 12790.05 -2.45 54830.72 88888.00 2012-08-19 00:09:32.625 232 12790.02 -2.50 54830.72 88888.00 2012-08-19 00:09:32.750 232 12790.00 -2.48 54830.70 88888.00 2012-08-19 00:09:32.875 232 12790.00 -2.45 54830.70 88888.00 2012-08-19 00:09:33.000 232 12790.10 -2.45 54830.72 88888.00 2012-08-19 00:09:33.125 232 12790.08 -2.45 54830.72 88888.00 2012-08-19 00:09:33.250 232 12790.00 -2.48 54830.72 88888.00 2012-08-19 00:09:33.375 232 12790.05 -2.42 54830.70 88888.00 2012-08-19 00:09:33.500 232 12790.12 -2.40 54830.70 88888.00 2012-08-19 00:09:33.625 232 12790.12 -2.45 54830.70 88888.00 2012-08-19 00:09:33.750 232 12790.12 -2.45 54830.68 88888.00 2012-08-19 00:09:33.875 232 12790.15 -2.45 54830.65 88888.00 2012-08-19 00:09:34.000 232 12790.12 -2.42 54830.65 88888.00 2012-08-19 00:09:34.125 232 12790.15 -2.45 54830.68 88888.00 2012-08-19 00:09:34.250 232 12790.08 -2.45 54830.65 88888.00 2012-08-19 00:09:34.375 232 12790.05 -2.42 54830.65 88888.00 2012-08-19 00:09:34.500 232 12790.08 -2.42 54830.62 88888.00 2012-08-19 00:09:34.625 232 12790.12 -2.42 54830.62 88888.00 2012-08-19 00:09:34.750 232 12790.10 -2.40 54830.62 88888.00 2012-08-19 00:09:34.875 232 12790.08 -2.42 54830.62 88888.00 2012-08-19 00:09:35.000 232 12790.08 -2.42 54830.62 88888.00 2012-08-19 00:09:35.125 232 12790.15 -2.42 54830.65 88888.00 2012-08-19 00:09:35.250 232 12790.17 -2.40 54830.65 88888.00 2012-08-19 00:09:35.375 232 12790.20 -2.40 54830.62 88888.00 2012-08-19 00:09:35.500 232 12790.20 -2.40 54830.62 88888.00 2012-08-19 00:09:35.625 232 12790.25 -2.45 54830.60 88888.00 2012-08-19 00:09:35.750 232 12790.23 -2.42 54830.57 88888.00 2012-08-19 00:09:35.875 232 12790.20 -2.40 54830.57 88888.00 2012-08-19 00:09:36.000 232 12790.25 -2.40 54830.57 88888.00 2012-08-19 00:09:36.125 232 12790.27 -2.40 54830.60 88888.00 2012-08-19 00:09:36.250 232 12790.27 -2.45 54830.57 88888.00 2012-08-19 00:09:36.375 232 12790.27 -2.42 54830.55 88888.00 2012-08-19 00:09:36.500 232 12790.23 -2.40 54830.55 88888.00 2012-08-19 00:09:36.625 232 12790.27 -2.38 54830.53 88888.00 2012-08-19 00:09:36.750 232 12790.25 -2.40 54830.53 88888.00 2012-08-19 00:09:36.875 232 12790.27 -2.38 54830.55 88888.00 2012-08-19 00:09:37.000 232 12790.33 -2.38 54830.55 88888.00 2012-08-19 00:09:37.125 232 12790.33 -2.38 54830.55 88888.00 2012-08-19 00:09:37.250 232 12790.27 -2.38 54830.53 88888.00 2012-08-19 00:09:37.375 232 12790.27 -2.38 54830.53 88888.00 2012-08-19 00:09:37.500 232 12790.25 -2.40 54830.50 88888.00 2012-08-19 00:09:37.625 232 12790.33 -2.38 54830.53 88888.00 2012-08-19 00:09:37.750 232 12790.30 -2.35 54830.55 88888.00 2012-08-19 00:09:37.875 232 12790.27 -2.35 54830.50 88888.00 2012-08-19 00:09:38.000 232 12790.25 -2.35 54830.50 88888.00 2012-08-19 00:09:38.125 232 12790.35 -2.35 54830.50 88888.00 2012-08-19 00:09:38.250 232 12790.40 -2.33 54830.50 88888.00 2012-08-19 00:09:38.375 232 12790.45 -2.30 54830.47 88888.00 2012-08-19 00:09:38.500 232 12790.45 -2.33 54830.45 88888.00 2012-08-19 00:09:38.625 232 12790.45 -2.27 54830.47 88888.00 2012-08-19 00:09:38.750 232 12790.48 -2.27 54830.50 88888.00 2012-08-19 00:09:38.875 232 12790.45 -2.27 54830.50 88888.00 2012-08-19 00:09:39.000 232 12790.40 -2.27 54830.45 88888.00 2012-08-19 00:09:39.125 232 12790.38 -2.25 54830.45 88888.00 2012-08-19 00:09:39.250 232 12790.38 -2.30 54830.45 88888.00 2012-08-19 00:09:39.375 232 12790.42 -2.27 54830.45 88888.00 2012-08-19 00:09:39.500 232 12790.48 -2.25 54830.47 88888.00 2012-08-19 00:09:39.625 232 12790.42 -2.30 54830.45 88888.00 2012-08-19 00:09:39.750 232 12790.40 -2.30 54830.43 88888.00 2012-08-19 00:09:39.875 232 12790.45 -2.30 54830.40 88888.00 2012-08-19 00:09:40.000 232 12790.45 -2.30 54830.40 88888.00 2012-08-19 00:09:40.125 232 12790.42 -2.27 54830.43 88888.00 2012-08-19 00:09:40.250 232 12790.42 -2.27 54830.40 88888.00 2012-08-19 00:09:40.375 232 12790.55 -2.30 54830.40 88888.00 2012-08-19 00:09:40.500 232 12790.58 -2.27 54830.40 88888.00 2012-08-19 00:09:40.625 232 12790.62 -2.20 54830.43 88888.00 2012-08-19 00:09:40.750 232 12790.58 -2.23 54830.38 88888.00 2012-08-19 00:09:40.875 232 12790.48 -2.23 54830.30 88888.00 2012-08-19 00:09:41.000 232 12790.50 -2.23 54830.28 88888.00 2012-08-19 00:09:41.125 232 12790.60 -2.20 54830.35 88888.00 2012-08-19 00:09:41.250 232 12790.67 -2.23 54830.32 88888.00 2012-08-19 00:09:41.375 232 12790.67 -2.23 54830.30 88888.00 2012-08-19 00:09:41.500 232 12790.60 -2.25 54830.30 88888.00 2012-08-19 00:09:41.625 232 12790.52 -2.20 54830.32 88888.00 2012-08-19 00:09:41.750 232 12790.58 -2.20 54830.32 88888.00 2012-08-19 00:09:41.875 232 12790.55 -2.20 54830.32 88888.00 2012-08-19 00:09:42.000 232 12790.58 -2.17 54830.32 88888.00 2012-08-19 00:09:42.125 232 12790.58 -2.15 54830.32 88888.00 2012-08-19 00:09:42.250 232 12790.58 -2.17 54830.28 88888.00 2012-08-19 00:09:42.375 232 12790.60 -2.17 54830.28 88888.00 2012-08-19 00:09:42.500 232 12790.60 -2.17 54830.28 88888.00 2012-08-19 00:09:42.625 232 12790.60 -2.15 54830.25 88888.00 2012-08-19 00:09:42.750 232 12790.60 -2.15 54830.25 88888.00 2012-08-19 00:09:42.875 232 12790.60 -2.20 54830.25 88888.00 2012-08-19 00:09:43.000 232 12790.62 -2.12 54830.22 88888.00 2012-08-19 00:09:43.125 232 12790.65 -2.12 54830.28 88888.00 2012-08-19 00:09:43.250 232 12790.77 -2.08 54830.25 88888.00 2012-08-19 00:09:43.375 232 12790.85 -2.05 54830.22 88888.00 2012-08-19 00:09:43.500 232 12790.80 -2.08 54830.18 88888.00 2012-08-19 00:09:43.625 232 12790.77 -2.10 54830.15 88888.00 2012-08-19 00:09:43.750 232 12790.70 -2.08 54830.20 88888.00 2012-08-19 00:09:43.875 232 12790.75 -2.02 54830.22 88888.00 2012-08-19 00:09:44.000 232 12790.83 -2.02 54830.20 88888.00 2012-08-19 00:09:44.125 232 12790.85 -2.08 54830.18 88888.00 2012-08-19 00:09:44.250 232 12790.77 -2.10 54830.15 88888.00 2012-08-19 00:09:44.375 232 12790.73 -2.08 54830.18 88888.00 2012-08-19 00:09:44.500 232 12790.75 -2.02 54830.18 88888.00 2012-08-19 00:09:44.625 232 12790.85 -2.02 54830.18 88888.00 2012-08-19 00:09:44.750 232 12790.90 -2.02 54830.18 88888.00 2012-08-19 00:09:44.875 232 12790.88 -2.05 54830.15 88888.00 2012-08-19 00:09:45.000 232 12790.83 -2.00 54830.18 88888.00 2012-08-19 00:09:45.125 232 12790.80 -1.98 54830.15 88888.00 2012-08-19 00:09:45.250 232 12790.70 -2.00 54830.12 88888.00 2012-08-19 00:09:45.375 232 12790.73 -1.98 54830.12 88888.00 2012-08-19 00:09:45.500 232 12790.77 -1.95 54830.10 88888.00 2012-08-19 00:09:45.625 232 12790.80 -2.00 54830.07 88888.00 2012-08-19 00:09:45.750 232 12790.77 -2.00 54830.10 88888.00 2012-08-19 00:09:45.875 232 12790.77 -2.02 54830.07 88888.00 2012-08-19 00:09:46.000 232 12790.80 -1.98 54830.07 88888.00 2012-08-19 00:09:46.125 232 12790.77 -1.98 54830.07 88888.00 2012-08-19 00:09:46.250 232 12790.67 -2.02 54830.10 88888.00 2012-08-19 00:09:46.375 232 12790.77 -1.98 54830.07 88888.00 2012-08-19 00:09:46.500 232 12790.80 -1.95 54830.07 88888.00 2012-08-19 00:09:46.625 232 12790.83 -1.93 54830.07 88888.00 2012-08-19 00:09:46.750 232 12790.83 -1.93 54830.07 88888.00 2012-08-19 00:09:46.875 232 12790.80 -1.93 54830.05 88888.00 2012-08-19 00:09:47.000 232 12790.83 -1.95 54830.05 88888.00 2012-08-19 00:09:47.125 232 12790.88 -1.95 54830.03 88888.00 2012-08-19 00:09:47.250 232 12790.90 -1.90 54830.03 88888.00 2012-08-19 00:09:47.375 232 12790.95 -1.85 54830.05 88888.00 2012-08-19 00:09:47.500 232 12790.95 -1.88 54830.03 88888.00 2012-08-19 00:09:47.625 232 12790.90 -1.93 54830.00 88888.00 2012-08-19 00:09:47.750 232 12790.90 -1.90 54830.00 88888.00 2012-08-19 00:09:47.875 232 12790.92 -1.88 54830.00 88888.00 2012-08-19 00:09:48.000 232 12790.98 -1.90 54830.00 88888.00 2012-08-19 00:09:48.125 232 12791.00 -1.88 54830.03 88888.00 2012-08-19 00:09:48.250 232 12790.92 -1.88 54829.97 88888.00 2012-08-19 00:09:48.375 232 12790.88 -1.93 54829.95 88888.00 2012-08-19 00:09:48.500 232 12790.88 -1.93 54829.95 88888.00 2012-08-19 00:09:48.625 232 12790.98 -1.88 54829.97 88888.00 2012-08-19 00:09:48.750 232 12791.02 -1.88 54829.97 88888.00 2012-08-19 00:09:48.875 232 12791.00 -1.85 54829.97 88888.00 2012-08-19 00:09:49.000 232 12791.02 -1.85 54830.00 88888.00 2012-08-19 00:09:49.125 232 12791.02 -1.85 54829.97 88888.00 2012-08-19 00:09:49.250 232 12790.98 -1.85 54829.95 88888.00 2012-08-19 00:09:49.375 232 12791.08 -1.82 54829.97 88888.00 2012-08-19 00:09:49.500 232 12791.05 -1.85 54829.97 88888.00 2012-08-19 00:09:49.625 232 12791.02 -1.88 54829.97 88888.00 2012-08-19 00:09:49.750 232 12791.00 -1.85 54829.95 88888.00 2012-08-19 00:09:49.875 232 12791.08 -1.85 54829.95 88888.00 2012-08-19 00:09:50.000 232 12791.12 -1.82 54829.95 88888.00 2012-08-19 00:09:50.125 232 12791.08 -1.85 54829.95 88888.00 2012-08-19 00:09:50.250 232 12791.00 -1.85 54829.95 88888.00 2012-08-19 00:09:50.375 232 12791.02 -1.82 54829.95 88888.00 2012-08-19 00:09:50.500 232 12791.02 -1.80 54829.97 88888.00 2012-08-19 00:09:50.625 232 12791.08 -1.77 54830.00 88888.00 2012-08-19 00:09:50.750 232 12791.10 -1.80 54830.03 88888.00 2012-08-19 00:09:50.875 232 12791.08 -1.85 54829.97 88888.00 2012-08-19 00:09:51.000 232 12791.08 -1.80 54829.95 88888.00 2012-08-19 00:09:51.125 232 12791.08 -1.75 54829.95 88888.00 2012-08-19 00:09:51.250 232 12791.08 -1.73 54829.95 88888.00 2012-08-19 00:09:51.375 232 12791.08 -1.77 54829.90 88888.00 2012-08-19 00:09:51.500 232 12791.05 -1.75 54829.88 88888.00 2012-08-19 00:09:51.625 232 12791.08 -1.75 54829.88 88888.00 2012-08-19 00:09:51.750 232 12791.10 -1.77 54829.88 88888.00 2012-08-19 00:09:51.875 232 12791.12 -1.77 54829.88 88888.00 2012-08-19 00:09:52.000 232 12791.12 -1.75 54829.85 88888.00 2012-08-19 00:09:52.125 232 12791.20 -1.75 54829.85 88888.00 2012-08-19 00:09:52.250 232 12791.17 -1.70 54829.85 88888.00 2012-08-19 00:09:52.375 232 12791.20 -1.68 54829.85 88888.00 2012-08-19 00:09:52.500 232 12791.23 -1.70 54829.82 88888.00 2012-08-19 00:09:52.625 232 12791.23 -1.70 54829.82 88888.00 2012-08-19 00:09:52.750 232 12791.23 -1.73 54829.80 88888.00 2012-08-19 00:09:52.875 232 12791.20 -1.75 54829.80 88888.00 2012-08-19 00:09:53.000 232 12791.20 -1.73 54829.78 88888.00 2012-08-19 00:09:53.125 232 12791.30 -1.70 54829.82 88888.00 2012-08-19 00:09:53.250 232 12791.33 -1.70 54829.80 88888.00 2012-08-19 00:09:53.375 232 12791.30 -1.70 54829.82 88888.00 2012-08-19 00:09:53.500 232 12791.30 -1.68 54829.80 88888.00 2012-08-19 00:09:53.625 232 12791.27 -1.68 54829.80 88888.00 2012-08-19 00:09:53.750 232 12791.25 -1.68 54829.80 88888.00 2012-08-19 00:09:53.875 232 12791.25 -1.70 54829.78 88888.00 2012-08-19 00:09:54.000 232 12791.27 -1.68 54829.78 88888.00 2012-08-19 00:09:54.125 232 12791.30 -1.68 54829.75 88888.00 2012-08-19 00:09:54.250 232 12791.33 -1.65 54829.80 88888.00 2012-08-19 00:09:54.375 232 12791.38 -1.62 54829.82 88888.00 2012-08-19 00:09:54.500 232 12791.35 -1.62 54829.80 88888.00 2012-08-19 00:09:54.625 232 12791.38 -1.65 54829.80 88888.00 2012-08-19 00:09:54.750 232 12791.35 -1.68 54829.80 88888.00 2012-08-19 00:09:54.875 232 12791.27 -1.68 54829.78 88888.00 2012-08-19 00:09:55.000 232 12791.27 -1.65 54829.78 88888.00 2012-08-19 00:09:55.125 232 12791.23 -1.65 54829.78 88888.00 2012-08-19 00:09:55.250 232 12791.20 -1.68 54829.72 88888.00 2012-08-19 00:09:55.375 232 12791.23 -1.68 54829.72 88888.00 2012-08-19 00:09:55.500 232 12791.27 -1.65 54829.72 88888.00 2012-08-19 00:09:55.625 232 12791.30 -1.65 54829.72 88888.00 2012-08-19 00:09:55.750 232 12791.30 -1.65 54829.72 88888.00 2012-08-19 00:09:55.875 232 12791.38 -1.65 54829.75 88888.00 2012-08-19 00:09:56.000 232 12791.40 -1.60 54829.72 88888.00 2012-08-19 00:09:56.125 232 12791.38 -1.60 54829.70 88888.00 2012-08-19 00:09:56.250 232 12791.33 -1.60 54829.72 88888.00 2012-08-19 00:09:56.375 232 12791.33 -1.60 54829.72 88888.00 2012-08-19 00:09:56.500 232 12791.38 -1.60 54829.75 88888.00 2012-08-19 00:09:56.625 232 12791.38 -1.62 54829.72 88888.00 2012-08-19 00:09:56.750 232 12791.38 -1.60 54829.75 88888.00 2012-08-19 00:09:56.875 232 12791.35 -1.60 54829.72 88888.00 2012-08-19 00:09:57.000 232 12791.38 -1.60 54829.70 88888.00 2012-08-19 00:09:57.125 232 12791.35 -1.60 54829.72 88888.00 2012-08-19 00:09:57.250 232 12791.35 -1.60 54829.70 88888.00 2012-08-19 00:09:57.375 232 12791.42 -1.55 54829.72 88888.00 2012-08-19 00:09:57.500 232 12791.45 -1.55 54829.75 88888.00 2012-08-19 00:09:57.625 232 12791.40 -1.55 54829.75 88888.00 2012-08-19 00:09:57.750 232 12791.45 -1.55 54829.70 88888.00 2012-08-19 00:09:57.875 232 12791.45 -1.57 54829.70 88888.00 2012-08-19 00:09:58.000 232 12791.38 -1.62 54829.62 88888.00 2012-08-19 00:09:58.125 232 12791.42 -1.62 54829.65 88888.00 2012-08-19 00:09:58.250 232 12791.52 -1.60 54829.68 88888.00 2012-08-19 00:09:58.375 232 12791.58 -1.55 54829.68 88888.00 2012-08-19 00:09:58.500 232 12791.60 -1.57 54829.68 88888.00 2012-08-19 00:09:58.625 232 12791.55 -1.60 54829.68 88888.00 2012-08-19 00:09:58.750 232 12791.58 -1.55 54829.68 88888.00 2012-08-19 00:09:58.875 232 12791.58 -1.55 54829.65 88888.00 2012-08-19 00:09:59.000 232 12791.58 -1.57 54829.62 88888.00 2012-08-19 00:09:59.125 232 12791.60 -1.60 54829.60 88888.00 2012-08-19 00:09:59.250 232 12791.55 -1.60 54829.62 88888.00 2012-08-19 00:09:59.375 232 12791.60 -1.57 54829.62 88888.00 2012-08-19 00:09:59.500 232 12791.62 -1.55 54829.65 88888.00 2012-08-19 00:09:59.625 232 12791.65 -1.55 54829.60 88888.00 2012-08-19 00:09:59.750 232 12791.62 -1.55 54829.60 88888.00 2012-08-19 00:09:59.875 232 12791.58 -1.57 54829.60 88888.00 2012-08-19 00:10:00.000 232 12791.60 -1.55 54829.60 88888.00 2012-08-19 00:10:00.125 232 12791.62 -1.52 54829.60 88888.00 2012-08-19 00:10:00.250 232 12791.65 -1.52 54829.65 88888.00 2012-08-19 00:10:00.375 232 12791.70 -1.55 54829.60 88888.00 2012-08-19 00:10:00.500 232 12791.67 -1.57 54829.57 88888.00 2012-08-19 00:10:00.625 232 12791.67 -1.57 54829.57 88888.00 2012-08-19 00:10:00.750 232 12791.73 -1.57 54829.57 88888.00 2012-08-19 00:10:00.875 232 12791.70 -1.55 54829.57 88888.00 2012-08-19 00:10:01.000 232 12791.62 -1.52 54829.60 88888.00 2012-08-19 00:10:01.125 232 12791.58 -1.52 54829.57 88888.00 2012-08-19 00:10:01.250 232 12791.58 -1.52 54829.57 88888.00 2012-08-19 00:10:01.375 232 12791.65 -1.48 54829.60 88888.00 2012-08-19 00:10:01.500 232 12791.67 -1.48 54829.62 88888.00 2012-08-19 00:10:01.625 232 12791.67 -1.50 54829.60 88888.00 2012-08-19 00:10:01.750 232 12791.70 -1.52 54829.55 88888.00 2012-08-19 00:10:01.875 232 12791.73 -1.52 54829.53 88888.00 2012-08-19 00:10:02.000 232 12791.70 -1.50 54829.55 88888.00 2012-08-19 00:10:02.125 232 12791.70 -1.48 54829.57 88888.00 2012-08-19 00:10:02.250 232 12791.67 -1.50 54829.57 88888.00 2012-08-19 00:10:02.375 232 12791.70 -1.50 54829.55 88888.00 2012-08-19 00:10:02.500 232 12791.73 -1.48 54829.55 88888.00 2012-08-19 00:10:02.625 232 12791.75 -1.48 54829.57 88888.00 2012-08-19 00:10:02.750 232 12791.73 -1.48 54829.57 88888.00 2012-08-19 00:10:02.875 232 12791.75 -1.50 54829.55 88888.00 2012-08-19 00:10:03.000 232 12791.80 -1.48 54829.55 88888.00 2012-08-19 00:10:03.125 232 12791.83 -1.45 54829.55 88888.00 2012-08-19 00:10:03.250 232 12791.80 -1.45 54829.55 88888.00 2012-08-19 00:10:03.375 232 12791.75 -1.45 54829.53 88888.00 2012-08-19 00:10:03.500 232 12791.70 -1.50 54829.53 88888.00 2012-08-19 00:10:03.625 232 12791.73 -1.48 54829.53 88888.00 2012-08-19 00:10:03.750 232 12791.80 -1.45 54829.55 88888.00 2012-08-19 00:10:03.875 232 12791.83 -1.40 54829.55 88888.00 2012-08-19 00:10:04.000 232 12791.83 -1.45 54829.55 88888.00 2012-08-19 00:10:04.125 232 12791.80 -1.48 54829.53 88888.00 2012-08-19 00:10:04.250 232 12791.80 -1.45 54829.53 88888.00 2012-08-19 00:10:04.375 232 12791.88 -1.45 54829.50 88888.00 2012-08-19 00:10:04.500 232 12791.92 -1.43 54829.47 88888.00 2012-08-19 00:10:04.625 232 12791.98 -1.43 54829.50 88888.00 2012-08-19 00:10:04.750 232 12791.95 -1.43 54829.53 88888.00 2012-08-19 00:10:04.875 232 12791.90 -1.43 54829.50 88888.00 2012-08-19 00:10:05.000 232 12791.95 -1.43 54829.50 88888.00 2012-08-19 00:10:05.125 232 12791.92 -1.43 54829.50 88888.00 2012-08-19 00:10:05.250 232 12791.95 -1.40 54829.55 88888.00 2012-08-19 00:10:05.375 232 12792.02 -1.38 54829.53 88888.00 2012-08-19 00:10:05.500 232 12792.00 -1.40 54829.50 88888.00 2012-08-19 00:10:05.625 232 12792.02 -1.43 54829.50 88888.00 2012-08-19 00:10:05.750 232 12792.00 -1.43 54829.47 88888.00 2012-08-19 00:10:05.875 232 12791.90 -1.45 54829.47 88888.00 2012-08-19 00:10:06.000 232 12791.90 -1.45 54829.47 88888.00 2012-08-19 00:10:06.125 232 12791.98 -1.43 54829.47 88888.00 2012-08-19 00:10:06.250 232 12791.98 -1.40 54829.50 88888.00 2012-08-19 00:10:06.375 232 12792.05 -1.40 54829.47 88888.00 2012-08-19 00:10:06.500 232 12792.08 -1.38 54829.50 88888.00 2012-08-19 00:10:06.625 232 12792.08 -1.40 54829.47 88888.00 2012-08-19 00:10:06.750 232 12792.10 -1.43 54829.47 88888.00 2012-08-19 00:10:06.875 232 12792.05 -1.40 54829.45 88888.00 2012-08-19 00:10:07.000 232 12792.08 -1.38 54829.45 88888.00 2012-08-19 00:10:07.125 232 12792.02 -1.38 54829.47 88888.00 2012-08-19 00:10:07.250 232 12792.02 -1.35 54829.47 88888.00 2012-08-19 00:10:07.375 232 12792.10 -1.38 54829.47 88888.00 2012-08-19 00:10:07.500 232 12792.08 -1.40 54829.47 88888.00 2012-08-19 00:10:07.625 232 12792.02 -1.43 54829.45 88888.00 2012-08-19 00:10:07.750 232 12792.02 -1.40 54829.45 88888.00 2012-08-19 00:10:07.875 232 12792.08 -1.38 54829.43 88888.00 2012-08-19 00:10:08.000 232 12792.05 -1.38 54829.43 88888.00 2012-08-19 00:10:08.125 232 12792.02 -1.35 54829.45 88888.00 2012-08-19 00:10:08.250 232 12791.98 -1.38 54829.43 88888.00 2012-08-19 00:10:08.375 232 12792.02 -1.38 54829.45 88888.00 2012-08-19 00:10:08.500 232 12792.08 -1.35 54829.45 88888.00 2012-08-19 00:10:08.625 232 12792.02 -1.35 54829.45 88888.00 2012-08-19 00:10:08.750 232 12792.00 -1.35 54829.43 88888.00 2012-08-19 00:10:08.875 232 12792.05 -1.35 54829.43 88888.00 2012-08-19 00:10:09.000 232 12792.10 -1.30 54829.43 88888.00 2012-08-19 00:10:09.125 232 12792.15 -1.30 54829.43 88888.00 2012-08-19 00:10:09.250 232 12792.08 -1.38 54829.40 88888.00 2012-08-19 00:10:09.375 232 12792.10 -1.40 54829.38 88888.00 2012-08-19 00:10:09.500 232 12792.15 -1.35 54829.43 88888.00 2012-08-19 00:10:09.625 232 12792.23 -1.30 54829.40 88888.00 2012-08-19 00:10:09.750 232 12792.25 -1.32 54829.35 88888.00 2012-08-19 00:10:09.875 232 12792.23 -1.35 54829.35 88888.00 2012-08-19 00:10:10.000 232 12792.25 -1.30 54829.38 88888.00 2012-08-19 00:10:10.125 232 12792.23 -1.25 54829.38 88888.00 2012-08-19 00:10:10.250 232 12792.20 -1.25 54829.40 88888.00 2012-08-19 00:10:10.375 232 12792.23 -1.23 54829.38 88888.00 2012-08-19 00:10:10.500 232 12792.23 -1.32 54829.38 88888.00 2012-08-19 00:10:10.625 232 12792.20 -1.35 54829.35 88888.00 2012-08-19 00:10:10.750 232 12792.25 -1.32 54829.32 88888.00 2012-08-19 00:10:10.875 232 12792.25 -1.27 54829.35 88888.00 2012-08-19 00:10:11.000 232 12792.25 -1.25 54829.35 88888.00 2012-08-19 00:10:11.125 232 12792.25 -1.25 54829.38 88888.00 2012-08-19 00:10:11.250 232 12792.20 -1.30 54829.35 88888.00 2012-08-19 00:10:11.375 232 12792.20 -1.25 54829.35 88888.00 2012-08-19 00:10:11.500 232 12792.23 -1.25 54829.35 88888.00 2012-08-19 00:10:11.625 232 12792.27 -1.23 54829.35 88888.00 2012-08-19 00:10:11.750 232 12792.30 -1.27 54829.35 88888.00 2012-08-19 00:10:11.875 232 12792.30 -1.25 54829.35 88888.00 2012-08-19 00:10:12.000 232 12792.30 -1.20 54829.32 88888.00 2012-08-19 00:10:12.125 232 12792.40 -1.18 54829.35 88888.00 2012-08-19 00:10:12.250 232 12792.35 -1.25 54829.32 88888.00 2012-08-19 00:10:12.375 232 12792.30 -1.23 54829.35 88888.00 2012-08-19 00:10:12.500 232 12792.27 -1.23 54829.32 88888.00 2012-08-19 00:10:12.625 232 12792.35 -1.18 54829.35 88888.00 2012-08-19 00:10:12.750 232 12792.38 -1.15 54829.35 88888.00 2012-08-19 00:10:12.875 232 12792.30 -1.23 54829.30 88888.00 2012-08-19 00:10:13.000 232 12792.23 -1.23 54829.30 88888.00 2012-08-19 00:10:13.125 232 12792.20 -1.23 54829.32 88888.00 2012-08-19 00:10:13.250 232 12792.27 -1.23 54829.32 88888.00 2012-08-19 00:10:13.375 232 12792.35 -1.20 54829.30 88888.00 2012-08-19 00:10:13.500 232 12792.35 -1.20 54829.32 88888.00 2012-08-19 00:10:13.625 232 12792.35 -1.20 54829.30 88888.00 2012-08-19 00:10:13.750 232 12792.38 -1.15 54829.32 88888.00 2012-08-19 00:10:13.875 232 12792.38 -1.10 54829.35 88888.00 2012-08-19 00:10:14.000 232 12792.38 -1.10 54829.35 88888.00 2012-08-19 00:10:14.125 232 12792.40 -1.12 54829.35 88888.00 2012-08-19 00:10:14.250 232 12792.38 -1.10 54829.35 88888.00 2012-08-19 00:10:14.375 232 12792.35 -1.10 54829.30 88888.00 2012-08-19 00:10:14.500 232 12792.38 -1.12 54829.30 88888.00 2012-08-19 00:10:14.625 232 12792.42 -1.12 54829.32 88888.00 2012-08-19 00:10:14.750 232 12792.45 -1.12 54829.35 88888.00 2012-08-19 00:10:14.875 232 12792.45 -1.12 54829.32 88888.00 2012-08-19 00:10:15.000 232 12792.48 -1.10 54829.30 88888.00 2012-08-19 00:10:15.125 232 12792.50 -1.10 54829.30 88888.00 2012-08-19 00:10:15.250 232 12792.40 -1.23 54829.25 88888.00 2012-08-19 00:10:15.375 232 12792.42 -1.20 54829.28 88888.00 2012-08-19 00:10:15.500 232 12792.45 -1.15 54829.30 88888.00 2012-08-19 00:10:15.625 232 12792.45 -1.10 54829.30 88888.00 2012-08-19 00:10:15.750 232 12792.42 -1.12 54829.30 88888.00 2012-08-19 00:10:15.875 232 12792.42 -1.07 54829.32 88888.00 2012-08-19 00:10:16.000 232 12792.45 -1.05 54829.32 88888.00 2012-08-19 00:10:16.125 232 12792.50 -1.05 54829.30 88888.00 2012-08-19 00:10:16.250 232 12792.55 -1.05 54829.32 88888.00 2012-08-19 00:10:16.375 232 12792.60 -1.05 54829.30 88888.00 2012-08-19 00:10:16.500 232 12792.55 -1.10 54829.25 88888.00 2012-08-19 00:10:16.625 232 12792.52 -1.12 54829.22 88888.00 2012-08-19 00:10:16.750 232 12792.58 -1.07 54829.25 88888.00 2012-08-19 00:10:16.875 232 12792.55 -1.07 54829.28 88888.00 2012-08-19 00:10:17.000 232 12792.58 -1.02 54829.28 88888.00 2012-08-19 00:10:17.125 232 12792.58 -1.05 54829.28 88888.00 2012-08-19 00:10:17.250 232 12792.62 -1.05 54829.28 88888.00 2012-08-19 00:10:17.375 232 12792.67 -1.05 54829.25 88888.00 2012-08-19 00:10:17.500 232 12792.62 -1.05 54829.25 88888.00 2012-08-19 00:10:17.625 232 12792.60 -1.02 54829.28 88888.00 2012-08-19 00:10:17.750 232 12792.65 -1.00 54829.28 88888.00 2012-08-19 00:10:17.875 232 12792.70 -1.00 54829.25 88888.00 2012-08-19 00:10:18.000 232 12792.65 -1.00 54829.20 88888.00 2012-08-19 00:10:18.125 232 12792.60 -1.00 54829.22 88888.00 2012-08-19 00:10:18.250 232 12792.62 -1.00 54829.20 88888.00 2012-08-19 00:10:18.375 232 12792.67 -1.00 54829.22 88888.00 2012-08-19 00:10:18.500 232 12792.67 -0.97 54829.22 88888.00 2012-08-19 00:10:18.625 232 12792.70 -1.00 54829.22 88888.00 2012-08-19 00:10:18.750 232 12792.73 -1.05 54829.18 88888.00 2012-08-19 00:10:18.875 232 12792.73 -0.97 54829.20 88888.00 2012-08-19 00:10:19.000 232 12792.77 -0.93 54829.20 88888.00 2012-08-19 00:10:19.125 232 12792.77 -0.95 54829.22 88888.00 2012-08-19 00:10:19.250 232 12792.73 -1.02 54829.20 88888.00 2012-08-19 00:10:19.375 232 12792.70 -1.00 54829.20 88888.00 2012-08-19 00:10:19.500 232 12792.70 -0.95 54829.22 88888.00 2012-08-19 00:10:19.625 232 12792.73 -0.93 54829.22 88888.00 2012-08-19 00:10:19.750 232 12792.75 -0.93 54829.22 88888.00 2012-08-19 00:10:19.875 232 12792.80 -0.93 54829.25 88888.00 2012-08-19 00:10:20.000 232 12792.80 -0.93 54829.22 88888.00 2012-08-19 00:10:20.125 232 12792.80 -0.97 54829.20 88888.00 2012-08-19 00:10:20.250 232 12792.80 -0.97 54829.22 88888.00 2012-08-19 00:10:20.375 232 12792.80 -0.93 54829.22 88888.00 2012-08-19 00:10:20.500 232 12792.75 -0.93 54829.20 88888.00 2012-08-19 00:10:20.625 232 12792.73 -0.93 54829.18 88888.00 2012-08-19 00:10:20.750 232 12792.75 -0.88 54829.18 88888.00 2012-08-19 00:10:20.875 232 12792.80 -0.85 54829.20 88888.00 2012-08-19 00:10:21.000 232 12792.80 -0.85 54829.18 88888.00 2012-08-19 00:10:21.125 232 12792.83 -0.88 54829.20 88888.00 2012-08-19 00:10:21.250 232 12792.83 -0.90 54829.18 88888.00 2012-08-19 00:10:21.375 232 12792.85 -0.88 54829.15 88888.00 2012-08-19 00:10:21.500 232 12792.83 -0.90 54829.12 88888.00 2012-08-19 00:10:21.625 232 12792.83 -0.90 54829.10 88888.00 2012-08-19 00:10:21.750 232 12792.85 -0.88 54829.12 88888.00 2012-08-19 00:10:21.875 232 12792.88 -0.88 54829.18 88888.00 2012-08-19 00:10:22.000 232 12792.88 -0.88 54829.15 88888.00 2012-08-19 00:10:22.125 232 12792.90 -0.85 54829.15 88888.00 2012-08-19 00:10:22.250 232 12792.98 -0.85 54829.15 88888.00 2012-08-19 00:10:22.375 232 12792.98 -0.85 54829.15 88888.00 2012-08-19 00:10:22.500 232 12792.95 -0.85 54829.12 88888.00 2012-08-19 00:10:22.625 232 12792.92 -0.88 54829.12 88888.00 2012-08-19 00:10:22.750 232 12792.95 -0.85 54829.18 88888.00 2012-08-19 00:10:22.875 232 12793.05 -0.88 54829.18 88888.00 2012-08-19 00:10:23.000 232 12793.08 -0.88 54829.15 88888.00 2012-08-19 00:10:23.125 232 12793.05 -0.85 54829.18 88888.00 2012-08-19 00:10:23.250 232 12792.92 -0.90 54829.18 88888.00 2012-08-19 00:10:23.375 232 12792.95 -0.85 54829.15 88888.00 2012-08-19 00:10:23.500 232 12793.00 -0.88 54829.18 88888.00 2012-08-19 00:10:23.625 232 12793.02 -0.90 54829.12 88888.00 2012-08-19 00:10:23.750 232 12793.08 -0.90 54829.15 88888.00 2012-08-19 00:10:23.875 232 12793.05 -0.90 54829.10 88888.00 2012-08-19 00:10:24.000 232 12793.05 -0.88 54829.10 88888.00 2012-08-19 00:10:24.125 232 12793.08 -0.88 54829.12 88888.00 2012-08-19 00:10:24.250 232 12793.15 -0.82 54829.15 88888.00 2012-08-19 00:10:24.375 232 12793.20 -0.85 54829.12 88888.00 2012-08-19 00:10:24.500 232 12793.20 -0.85 54829.10 88888.00 2012-08-19 00:10:24.625 232 12793.17 -0.88 54829.12 88888.00 2012-08-19 00:10:24.750 232 12793.15 -0.85 54829.15 88888.00 2012-08-19 00:10:24.875 232 12793.12 -0.82 54829.15 88888.00 2012-08-19 00:10:25.000 232 12793.05 -0.85 54829.15 88888.00 2012-08-19 00:10:25.125 232 12793.02 -0.82 54829.18 88888.00 2012-08-19 00:10:25.250 232 12793.02 -0.85 54829.12 88888.00 2012-08-19 00:10:25.375 232 12793.08 -0.88 54829.10 88888.00 2012-08-19 00:10:25.500 232 12793.10 -0.85 54829.12 88888.00 2012-08-19 00:10:25.625 232 12793.10 -0.82 54829.10 88888.00 2012-08-19 00:10:25.750 232 12793.10 -0.85 54829.10 88888.00 2012-08-19 00:10:25.875 232 12793.15 -0.82 54829.12 88888.00 2012-08-19 00:10:26.000 232 12793.17 -0.78 54829.15 88888.00 2012-08-19 00:10:26.125 232 12793.12 -0.80 54829.15 88888.00 2012-08-19 00:10:26.250 232 12793.05 -0.82 54829.15 88888.00 2012-08-19 00:10:26.375 232 12793.02 -0.82 54829.10 88888.00 2012-08-19 00:10:26.500 232 12793.08 -0.85 54829.07 88888.00 2012-08-19 00:10:26.625 232 12793.15 -0.80 54829.12 88888.00 2012-08-19 00:10:26.750 232 12793.15 -0.80 54829.10 88888.00 2012-08-19 00:10:26.875 232 12793.12 -0.82 54829.07 88888.00 2012-08-19 00:10:27.000 232 12793.20 -0.78 54829.10 88888.00 2012-08-19 00:10:27.125 232 12793.23 -0.75 54829.12 88888.00 2012-08-19 00:10:27.250 232 12793.17 -0.78 54829.12 88888.00 2012-08-19 00:10:27.375 232 12793.20 -0.78 54829.10 88888.00 2012-08-19 00:10:27.500 232 12793.17 -0.78 54829.12 88888.00 2012-08-19 00:10:27.625 232 12793.25 -0.75 54829.15 88888.00 2012-08-19 00:10:27.750 232 12793.25 -0.78 54829.12 88888.00 2012-08-19 00:10:27.875 232 12793.25 -0.75 54829.15 88888.00 2012-08-19 00:10:28.000 232 12793.27 -0.72 54829.15 88888.00 2012-08-19 00:10:28.125 232 12793.30 -0.72 54829.15 88888.00 2012-08-19 00:10:28.250 232 12793.33 -0.72 54829.15 88888.00 2012-08-19 00:10:28.375 232 12793.27 -0.75 54829.10 88888.00 2012-08-19 00:10:28.500 232 12793.20 -0.78 54829.10 88888.00 2012-08-19 00:10:28.625 232 12793.20 -0.75 54829.10 88888.00 2012-08-19 00:10:28.750 232 12793.27 -0.75 54829.10 88888.00 2012-08-19 00:10:28.875 232 12793.35 -0.72 54829.12 88888.00 2012-08-19 00:10:29.000 232 12793.38 -0.72 54829.15 88888.00 2012-08-19 00:10:29.125 232 12793.25 -0.78 54829.12 88888.00 2012-08-19 00:10:29.250 232 12793.25 -0.78 54829.12 88888.00 2012-08-19 00:10:29.375 232 12793.33 -0.75 54829.15 88888.00 2012-08-19 00:10:29.500 232 12793.33 -0.72 54829.18 88888.00 2012-08-19 00:10:29.625 232 12793.27 -0.72 54829.18 88888.00 2012-08-19 00:10:29.750 232 12793.27 -0.75 54829.18 88888.00 2012-08-19 00:10:29.875 232 12793.27 -0.78 54829.15 88888.00 2012-08-19 00:10:30.000 232 12793.33 -0.75 54829.15 88888.00 2012-08-19 00:10:30.125 232 12793.35 -0.75 54829.15 88888.00 2012-08-19 00:10:30.250 232 12793.27 -0.78 54829.15 88888.00 2012-08-19 00:10:30.375 232 12793.23 -0.78 54829.15 88888.00 2012-08-19 00:10:30.500 232 12793.23 -0.80 54829.15 88888.00 2012-08-19 00:10:30.625 232 12793.30 -0.72 54829.18 88888.00 2012-08-19 00:10:30.750 232 12793.27 -0.72 54829.15 88888.00 2012-08-19 00:10:30.875 232 12793.23 -0.72 54829.18 88888.00 2012-08-19 00:10:31.000 232 12793.25 -0.75 54829.18 88888.00 2012-08-19 00:10:31.125 232 12793.27 -0.78 54829.12 88888.00 2012-08-19 00:10:31.250 232 12793.25 -0.75 54829.12 88888.00 2012-08-19 00:10:31.375 232 12793.30 -0.70 54829.15 88888.00 2012-08-19 00:10:31.500 232 12793.23 -0.70 54829.18 88888.00 2012-08-19 00:10:31.625 232 12793.23 -0.70 54829.18 88888.00 2012-08-19 00:10:31.750 232 12793.27 -0.70 54829.18 88888.00 2012-08-19 00:10:31.875 232 12793.33 -0.72 54829.15 88888.00 2012-08-19 00:10:32.000 232 12793.33 -0.70 54829.15 88888.00 2012-08-19 00:10:32.125 232 12793.25 -0.70 54829.15 88888.00 2012-08-19 00:10:32.250 232 12793.12 -0.75 54829.15 88888.00 2012-08-19 00:10:32.375 232 12793.25 -0.72 54829.18 88888.00 2012-08-19 00:10:32.500 232 12793.35 -0.72 54829.18 88888.00 2012-08-19 00:10:32.625 232 12793.35 -0.72 54829.18 88888.00 2012-08-19 00:10:32.750 232 12793.30 -0.70 54829.20 88888.00 2012-08-19 00:10:32.875 232 12793.27 -0.65 54829.20 88888.00 2012-08-19 00:10:33.000 232 12793.35 -0.70 54829.18 88888.00 2012-08-19 00:10:33.125 232 12793.40 -0.68 54829.18 88888.00 2012-08-19 00:10:33.250 232 12793.35 -0.65 54829.22 88888.00 2012-08-19 00:10:33.375 232 12793.30 -0.68 54829.20 88888.00 2012-08-19 00:10:33.500 232 12793.30 -0.72 54829.15 88888.00 2012-08-19 00:10:33.625 232 12793.35 -0.72 54829.15 88888.00 2012-08-19 00:10:33.750 232 12793.38 -0.70 54829.18 88888.00 2012-08-19 00:10:33.875 232 12793.38 -0.70 54829.18 88888.00 2012-08-19 00:10:34.000 232 12793.38 -0.72 54829.15 88888.00 2012-08-19 00:10:34.125 232 12793.35 -0.72 54829.18 88888.00 2012-08-19 00:10:34.250 232 12793.45 -0.72 54829.20 88888.00 2012-08-19 00:10:34.375 232 12793.50 -0.68 54829.20 88888.00 2012-08-19 00:10:34.500 232 12793.45 -0.62 54829.22 88888.00 2012-08-19 00:10:34.625 232 12793.42 -0.62 54829.22 88888.00 2012-08-19 00:10:34.750 232 12793.38 -0.72 54829.18 88888.00 2012-08-19 00:10:34.875 232 12793.40 -0.72 54829.18 88888.00 2012-08-19 00:10:35.000 232 12793.40 -0.72 54829.18 88888.00 2012-08-19 00:10:35.125 232 12793.42 -0.75 54829.18 88888.00 2012-08-19 00:10:35.250 232 12793.48 -0.72 54829.18 88888.00 2012-08-19 00:10:35.375 232 12793.55 -0.68 54829.22 88888.00 2012-08-19 00:10:35.500 232 12793.50 -0.68 54829.22 88888.00 2012-08-19 00:10:35.625 232 12793.42 -0.70 54829.25 88888.00 2012-08-19 00:10:35.750 232 12793.45 -0.65 54829.22 88888.00 2012-08-19 00:10:35.875 232 12793.48 -0.70 54829.20 88888.00 2012-08-19 00:10:36.000 232 12793.42 -0.75 54829.20 88888.00 2012-08-19 00:10:36.125 232 12793.35 -0.75 54829.25 88888.00 2012-08-19 00:10:36.250 232 12793.48 -0.70 54829.25 88888.00 2012-08-19 00:10:36.375 232 12793.52 -0.70 54829.25 88888.00 2012-08-19 00:10:36.500 232 12793.45 -0.72 54829.22 88888.00 2012-08-19 00:10:36.625 232 12793.38 -0.75 54829.22 88888.00 2012-08-19 00:10:36.750 232 12793.42 -0.72 54829.22 88888.00 2012-08-19 00:10:36.875 232 12793.45 -0.72 54829.22 88888.00 2012-08-19 00:10:37.000 232 12793.48 -0.70 54829.22 88888.00 2012-08-19 00:10:37.125 232 12793.42 -0.72 54829.20 88888.00 2012-08-19 00:10:37.250 232 12793.35 -0.75 54829.20 88888.00 2012-08-19 00:10:37.375 232 12793.42 -0.72 54829.22 88888.00 2012-08-19 00:10:37.500 232 12793.48 -0.70 54829.22 88888.00 2012-08-19 00:10:37.625 232 12793.40 -0.70 54829.25 88888.00 2012-08-19 00:10:37.750 232 12793.38 -0.72 54829.28 88888.00 2012-08-19 00:10:37.875 232 12793.48 -0.72 54829.25 88888.00 2012-08-19 00:10:38.000 232 12793.50 -0.70 54829.28 88888.00 2012-08-19 00:10:38.125 232 12793.48 -0.72 54829.28 88888.00 2012-08-19 00:10:38.250 232 12793.45 -0.68 54829.28 88888.00 2012-08-19 00:10:38.375 232 12793.45 -0.70 54829.28 88888.00 2012-08-19 00:10:38.500 232 12793.50 -0.72 54829.25 88888.00 2012-08-19 00:10:38.625 232 12793.55 -0.75 54829.28 88888.00 2012-08-19 00:10:38.750 232 12793.58 -0.72 54829.28 88888.00 2012-08-19 00:10:38.875 232 12793.58 -0.70 54829.28 88888.00 2012-08-19 00:10:39.000 232 12793.50 -0.75 54829.28 88888.00 2012-08-19 00:10:39.125 232 12793.45 -0.78 54829.28 88888.00 2012-08-19 00:10:39.250 232 12793.48 -0.78 54829.28 88888.00 2012-08-19 00:10:39.375 232 12793.52 -0.75 54829.28 88888.00 2012-08-19 00:10:39.500 232 12793.52 -0.72 54829.30 88888.00 2012-08-19 00:10:39.625 232 12793.65 -0.70 54829.30 88888.00 2012-08-19 00:10:39.750 232 12793.62 -0.72 54829.28 88888.00 2012-08-19 00:10:39.875 232 12793.58 -0.70 54829.28 88888.00 2012-08-19 00:10:40.000 232 12793.55 -0.68 54829.32 88888.00 2012-08-19 00:10:40.125 232 12793.58 -0.72 54829.30 88888.00 2012-08-19 00:10:40.250 232 12793.62 -0.75 54829.30 88888.00 2012-08-19 00:10:40.375 232 12793.70 -0.72 54829.30 88888.00 2012-08-19 00:10:40.500 232 12793.67 -0.70 54829.32 88888.00 2012-08-19 00:10:40.625 232 12793.65 -0.70 54829.32 88888.00 2012-08-19 00:10:40.750 232 12793.60 -0.75 54829.30 88888.00 2012-08-19 00:10:40.875 232 12793.52 -0.80 54829.28 88888.00 2012-08-19 00:10:41.000 232 12793.60 -0.75 54829.28 88888.00 2012-08-19 00:10:41.125 232 12793.60 -0.75 54829.28 88888.00 2012-08-19 00:10:41.250 232 12793.58 -0.80 54829.28 88888.00 2012-08-19 00:10:41.375 232 12793.60 -0.75 54829.30 88888.00 2012-08-19 00:10:41.500 232 12793.65 -0.75 54829.32 88888.00 2012-08-19 00:10:41.625 232 12793.67 -0.75 54829.30 88888.00 2012-08-19 00:10:41.750 232 12793.62 -0.75 54829.30 88888.00 2012-08-19 00:10:41.875 232 12793.58 -0.78 54829.28 88888.00 2012-08-19 00:10:42.000 232 12793.62 -0.75 54829.28 88888.00 2012-08-19 00:10:42.125 232 12793.70 -0.72 54829.32 88888.00 2012-08-19 00:10:42.250 232 12793.73 -0.78 54829.30 88888.00 2012-08-19 00:10:42.375 232 12793.77 -0.82 54829.28 88888.00 2012-08-19 00:10:42.500 232 12793.75 -0.80 54829.30 88888.00 2012-08-19 00:10:42.625 232 12793.75 -0.75 54829.32 88888.00 2012-08-19 00:10:42.750 232 12793.70 -0.72 54829.35 88888.00 2012-08-19 00:10:42.875 232 12793.62 -0.75 54829.32 88888.00 2012-08-19 00:10:43.000 232 12793.65 -0.78 54829.30 88888.00 2012-08-19 00:10:43.125 232 12793.62 -0.75 54829.30 88888.00 2012-08-19 00:10:43.250 232 12793.58 -0.72 54829.35 88888.00 2012-08-19 00:10:43.375 232 12793.55 -0.75 54829.30 88888.00 2012-08-19 00:10:43.500 232 12793.52 -0.80 54829.28 88888.00 2012-08-19 00:10:43.625 232 12793.55 -0.75 54829.30 88888.00 2012-08-19 00:10:43.750 232 12793.62 -0.75 54829.32 88888.00 2012-08-19 00:10:43.875 232 12793.65 -0.75 54829.32 88888.00 2012-08-19 00:10:44.000 232 12793.62 -0.75 54829.30 88888.00 2012-08-19 00:10:44.125 232 12793.60 -0.75 54829.30 88888.00 2012-08-19 00:10:44.250 232 12793.60 -0.75 54829.35 88888.00 2012-08-19 00:10:44.375 232 12793.65 -0.72 54829.38 88888.00 2012-08-19 00:10:44.500 232 12793.65 -0.75 54829.38 88888.00 2012-08-19 00:10:44.625 232 12793.67 -0.75 54829.38 88888.00 2012-08-19 00:10:44.750 232 12793.70 -0.75 54829.35 88888.00 2012-08-19 00:10:44.875 232 12793.67 -0.75 54829.35 88888.00 2012-08-19 00:10:45.000 232 12793.70 -0.72 54829.35 88888.00 2012-08-19 00:10:45.125 232 12793.75 -0.75 54829.38 88888.00 2012-08-19 00:10:45.250 232 12793.75 -0.72 54829.40 88888.00 2012-08-19 00:10:45.375 232 12793.70 -0.72 54829.38 88888.00 2012-08-19 00:10:45.500 232 12793.67 -0.75 54829.35 88888.00 2012-08-19 00:10:45.625 232 12793.67 -0.78 54829.38 88888.00 2012-08-19 00:10:45.750 232 12793.70 -0.80 54829.38 88888.00 2012-08-19 00:10:45.875 232 12793.70 -0.80 54829.38 88888.00 2012-08-19 00:10:46.000 232 12793.70 -0.80 54829.38 88888.00 2012-08-19 00:10:46.125 232 12793.73 -0.78 54829.40 88888.00 2012-08-19 00:10:46.250 232 12793.67 -0.78 54829.38 88888.00 2012-08-19 00:10:46.375 232 12793.70 -0.78 54829.40 88888.00 2012-08-19 00:10:46.500 232 12793.70 -0.78 54829.40 88888.00 2012-08-19 00:10:46.625 232 12793.65 -0.78 54829.45 88888.00 2012-08-19 00:10:46.750 232 12793.67 -0.75 54829.45 88888.00 2012-08-19 00:10:46.875 232 12793.67 -0.75 54829.45 88888.00 2012-08-19 00:10:47.000 232 12793.70 -0.75 54829.45 88888.00 2012-08-19 00:10:47.125 232 12793.73 -0.75 54829.43 88888.00 2012-08-19 00:10:47.250 232 12793.65 -0.80 54829.40 88888.00 2012-08-19 00:10:47.375 232 12793.65 -0.82 54829.35 88888.00 2012-08-19 00:10:47.500 232 12793.67 -0.80 54829.40 88888.00 2012-08-19 00:10:47.625 232 12793.62 -0.78 54829.40 88888.00 2012-08-19 00:10:47.750 232 12793.58 -0.78 54829.40 88888.00 2012-08-19 00:10:47.875 232 12793.58 -0.80 54829.43 88888.00 2012-08-19 00:10:48.000 232 12793.58 -0.80 54829.40 88888.00 2012-08-19 00:10:48.125 232 12793.58 -0.80 54829.43 88888.00 2012-08-19 00:10:48.250 232 12793.60 -0.80 54829.45 88888.00 2012-08-19 00:10:48.375 232 12793.62 -0.80 54829.43 88888.00 2012-08-19 00:10:48.500 232 12793.58 -0.82 54829.43 88888.00 2012-08-19 00:10:48.625 232 12793.62 -0.80 54829.43 88888.00 2012-08-19 00:10:48.750 232 12793.70 -0.82 54829.45 88888.00 2012-08-19 00:10:48.875 232 12793.70 -0.82 54829.45 88888.00 2012-08-19 00:10:49.000 232 12793.65 -0.85 54829.40 88888.00 2012-08-19 00:10:49.125 232 12793.60 -0.85 54829.43 88888.00 2012-08-19 00:10:49.250 232 12793.58 -0.85 54829.43 88888.00 2012-08-19 00:10:49.375 232 12793.67 -0.85 54829.45 88888.00 2012-08-19 00:10:49.500 232 12793.70 -0.85 54829.47 88888.00 2012-08-19 00:10:49.625 232 12793.70 -0.82 54829.47 88888.00 2012-08-19 00:10:49.750 232 12793.67 -0.82 54829.47 88888.00 2012-08-19 00:10:49.875 232 12793.65 -0.85 54829.45 88888.00 2012-08-19 00:10:50.000 232 12793.60 -0.82 54829.43 88888.00 2012-08-19 00:10:50.125 232 12793.58 -0.82 54829.45 88888.00 2012-08-19 00:10:50.250 232 12793.60 -0.80 54829.47 88888.00 2012-08-19 00:10:50.375 232 12793.70 -0.75 54829.50 88888.00 2012-08-19 00:10:50.500 232 12793.73 -0.78 54829.50 88888.00 2012-08-19 00:10:50.625 232 12793.73 -0.80 54829.53 88888.00 2012-08-19 00:10:50.750 232 12793.67 -0.80 54829.47 88888.00 2012-08-19 00:10:50.875 232 12793.70 -0.82 54829.50 88888.00 2012-08-19 00:10:51.000 232 12793.67 -0.85 54829.45 88888.00 2012-08-19 00:10:51.125 232 12793.65 -0.85 54829.45 88888.00 2012-08-19 00:10:51.250 232 12793.65 -0.82 54829.47 88888.00 2012-08-19 00:10:51.375 232 12793.67 -0.85 54829.47 88888.00 2012-08-19 00:10:51.500 232 12793.67 -0.80 54829.53 88888.00 2012-08-19 00:10:51.625 232 12793.67 -0.78 54829.53 88888.00 2012-08-19 00:10:51.750 232 12793.65 -0.82 54829.50 88888.00 2012-08-19 00:10:51.875 232 12793.67 -0.82 54829.50 88888.00 2012-08-19 00:10:52.000 232 12793.67 -0.82 54829.47 88888.00 2012-08-19 00:10:52.125 232 12793.67 -0.82 54829.50 88888.00 2012-08-19 00:10:52.250 232 12793.67 -0.85 54829.55 88888.00 2012-08-19 00:10:52.375 232 12793.67 -0.85 54829.53 88888.00 2012-08-19 00:10:52.500 232 12793.65 -0.85 54829.50 88888.00 2012-08-19 00:10:52.625 232 12793.65 -0.85 54829.47 88888.00 2012-08-19 00:10:52.750 232 12793.70 -0.88 54829.47 88888.00 2012-08-19 00:10:52.875 232 12793.73 -0.85 54829.53 88888.00 2012-08-19 00:10:53.000 232 12793.73 -0.85 54829.53 88888.00 2012-08-19 00:10:53.125 232 12793.70 -0.85 54829.53 88888.00 2012-08-19 00:10:53.250 232 12793.67 -0.88 54829.53 88888.00 2012-08-19 00:10:53.375 232 12793.70 -0.82 54829.53 88888.00 2012-08-19 00:10:53.500 232 12793.73 -0.85 54829.55 88888.00 2012-08-19 00:10:53.625 232 12793.75 -0.82 54829.57 88888.00 2012-08-19 00:10:53.750 232 12793.73 -0.88 54829.55 88888.00 2012-08-19 00:10:53.875 232 12793.70 -0.90 54829.53 88888.00 2012-08-19 00:10:54.000 232 12793.65 -0.90 54829.53 88888.00 2012-08-19 00:10:54.125 232 12793.67 -0.88 54829.57 88888.00 2012-08-19 00:10:54.250 232 12793.62 -0.90 54829.57 88888.00 2012-08-19 00:10:54.375 232 12793.62 -0.93 54829.55 88888.00 2012-08-19 00:10:54.500 232 12793.65 -0.90 54829.55 88888.00 2012-08-19 00:10:54.625 232 12793.62 -0.90 54829.57 88888.00 2012-08-19 00:10:54.750 232 12793.65 -0.88 54829.60 88888.00 2012-08-19 00:10:54.875 232 12793.70 -0.85 54829.57 88888.00 2012-08-19 00:10:55.000 232 12793.70 -0.85 54829.57 88888.00 2012-08-19 00:10:55.125 232 12793.67 -0.88 54829.57 88888.00 2012-08-19 00:10:55.250 232 12793.65 -0.90 54829.62 88888.00 2012-08-19 00:10:55.375 232 12793.73 -0.88 54829.62 88888.00 2012-08-19 00:10:55.500 232 12793.67 -0.88 54829.62 88888.00 2012-08-19 00:10:55.625 232 12793.67 -0.88 54829.62 88888.00 2012-08-19 00:10:55.750 232 12793.67 -0.93 54829.62 88888.00 2012-08-19 00:10:55.875 232 12793.62 -0.93 54829.60 88888.00 2012-08-19 00:10:56.000 232 12793.62 -0.93 54829.62 88888.00 2012-08-19 00:10:56.125 232 12793.65 -0.90 54829.62 88888.00 2012-08-19 00:10:56.250 232 12793.65 -0.95 54829.62 88888.00 2012-08-19 00:10:56.375 232 12793.67 -0.97 54829.60 88888.00 2012-08-19 00:10:56.500 232 12793.67 -1.00 54829.57 88888.00 2012-08-19 00:10:56.625 232 12793.77 -0.93 54829.60 88888.00 2012-08-19 00:10:56.750 232 12793.83 -0.90 54829.62 88888.00 2012-08-19 00:10:56.875 232 12793.73 -0.95 54829.60 88888.00 2012-08-19 00:10:57.000 232 12793.65 -0.97 54829.57 88888.00 2012-08-19 00:10:57.125 232 12793.67 -0.97 54829.57 88888.00 2012-08-19 00:10:57.250 232 12793.60 -0.97 54829.57 88888.00 2012-08-19 00:10:57.375 232 12793.65 -0.90 54829.62 88888.00 2012-08-19 00:10:57.500 232 12793.70 -0.90 54829.62 88888.00 2012-08-19 00:10:57.625 232 12793.67 -0.95 54829.62 88888.00 2012-08-19 00:10:57.750 232 12793.60 -0.93 54829.62 88888.00 2012-08-19 00:10:57.875 232 12793.55 -0.90 54829.65 88888.00 2012-08-19 00:10:58.000 232 12793.60 -0.90 54829.65 88888.00 2012-08-19 00:10:58.125 232 12793.60 -0.90 54829.62 88888.00 2012-08-19 00:10:58.250 232 12793.60 -1.00 54829.62 88888.00 2012-08-19 00:10:58.375 232 12793.60 -1.02 54829.60 88888.00 2012-08-19 00:10:58.500 232 12793.60 -1.00 54829.62 88888.00 2012-08-19 00:10:58.625 232 12793.62 -0.95 54829.65 88888.00 2012-08-19 00:10:58.750 232 12793.67 -0.97 54829.68 88888.00 2012-08-19 00:10:58.875 232 12793.73 -0.95 54829.68 88888.00 2012-08-19 00:10:59.000 232 12793.77 -0.95 54829.65 88888.00 2012-08-19 00:10:59.125 232 12793.75 -0.93 54829.70 88888.00 2012-08-19 00:10:59.250 232 12793.75 -0.97 54829.68 88888.00 2012-08-19 00:10:59.375 232 12793.77 -0.93 54829.65 88888.00 2012-08-19 00:10:59.500 232 12793.80 -0.93 54829.65 88888.00 2012-08-19 00:10:59.625 232 12793.77 -0.97 54829.62 88888.00 2012-08-19 00:10:59.750 232 12793.73 -1.00 54829.65 88888.00 2012-08-19 00:10:59.875 232 12793.70 -0.97 54829.68 88888.00 2012-08-19 00:11:00.000 232 12793.75 -0.93 54829.70 88888.00 2012-08-19 00:11:00.125 232 12793.80 -0.95 54829.68 88888.00 2012-08-19 00:11:00.250 232 12793.75 -1.00 54829.68 88888.00 2012-08-19 00:11:00.375 232 12793.75 -1.02 54829.68 88888.00 2012-08-19 00:11:00.500 232 12793.83 -1.00 54829.70 88888.00 2012-08-19 00:11:00.625 232 12793.83 -0.95 54829.72 88888.00 2012-08-19 00:11:00.750 232 12793.80 -0.95 54829.72 88888.00 2012-08-19 00:11:00.875 232 12793.77 -0.97 54829.70 88888.00 2012-08-19 00:11:01.000 232 12793.80 -1.00 54829.70 88888.00 2012-08-19 00:11:01.125 232 12793.77 -0.97 54829.70 88888.00 2012-08-19 00:11:01.250 232 12793.73 -1.00 54829.70 88888.00 2012-08-19 00:11:01.375 232 12793.75 -1.00 54829.70 88888.00 2012-08-19 00:11:01.500 232 12793.83 -1.02 54829.70 88888.00 2012-08-19 00:11:01.625 232 12793.80 -1.05 54829.70 88888.00 2012-08-19 00:11:01.750 232 12793.80 -1.02 54829.72 88888.00 2012-08-19 00:11:01.875 232 12793.77 -1.00 54829.72 88888.00 2012-08-19 00:11:02.000 232 12793.83 -0.95 54829.70 88888.00 2012-08-19 00:11:02.125 232 12793.80 -1.00 54829.70 88888.00 2012-08-19 00:11:02.250 232 12793.77 -1.02 54829.72 88888.00 2012-08-19 00:11:02.375 232 12793.83 -0.95 54829.75 88888.00 2012-08-19 00:11:02.500 232 12793.85 -0.97 54829.72 88888.00 2012-08-19 00:11:02.625 232 12793.85 -0.97 54829.72 88888.00 2012-08-19 00:11:02.750 232 12793.80 -1.02 54829.72 88888.00 2012-08-19 00:11:02.875 232 12793.85 -1.05 54829.70 88888.00 2012-08-19 00:11:03.000 232 12793.85 -1.10 54829.70 88888.00 2012-08-19 00:11:03.125 232 12793.90 -1.05 54829.72 88888.00 2012-08-19 00:11:03.250 232 12793.90 -1.05 54829.72 88888.00 2012-08-19 00:11:03.375 232 12793.95 -1.05 54829.72 88888.00 2012-08-19 00:11:03.500 232 12793.98 -1.10 54829.72 88888.00 2012-08-19 00:11:03.625 232 12793.90 -1.07 54829.78 88888.00 2012-08-19 00:11:03.750 232 12793.88 -1.02 54829.80 88888.00 2012-08-19 00:11:03.875 232 12793.83 -1.05 54829.80 88888.00 2012-08-19 00:11:04.000 232 12793.83 -1.10 54829.78 88888.00 2012-08-19 00:11:04.125 232 12793.83 -1.10 54829.80 88888.00 2012-08-19 00:11:04.250 232 12793.83 -1.07 54829.80 88888.00 2012-08-19 00:11:04.375 232 12793.92 -1.05 54829.82 88888.00 2012-08-19 00:11:04.500 232 12793.90 -1.12 54829.78 88888.00 2012-08-19 00:11:04.625 232 12793.92 -1.12 54829.72 88888.00 2012-08-19 00:11:04.750 232 12793.95 -1.15 54829.75 88888.00 2012-08-19 00:11:04.875 232 12793.95 -1.15 54829.72 88888.00 2012-08-19 00:11:05.000 232 12793.95 -1.12 54829.78 88888.00 2012-08-19 00:11:05.125 232 12793.90 -1.10 54829.80 88888.00 2012-08-19 00:11:05.250 232 12793.83 -1.10 54829.78 88888.00 2012-08-19 00:11:05.375 232 12793.85 -1.12 54829.78 88888.00 2012-08-19 00:11:05.500 232 12793.88 -1.15 54829.80 88888.00 2012-08-19 00:11:05.625 232 12793.92 -1.15 54829.85 88888.00 2012-08-19 00:11:05.750 232 12794.00 -1.10 54829.85 88888.00 2012-08-19 00:11:05.875 232 12794.00 -1.10 54829.85 88888.00 2012-08-19 00:11:06.000 232 12793.95 -1.12 54829.82 88888.00 2012-08-19 00:11:06.125 232 12794.00 -1.12 54829.85 88888.00 2012-08-19 00:11:06.250 232 12793.98 -1.12 54829.85 88888.00 2012-08-19 00:11:06.375 232 12793.90 -1.12 54829.85 88888.00 2012-08-19 00:11:06.500 232 12793.90 -1.15 54829.82 88888.00 2012-08-19 00:11:06.625 232 12793.92 -1.18 54829.80 88888.00 2012-08-19 00:11:06.750 232 12794.00 -1.12 54829.88 88888.00 2012-08-19 00:11:06.875 232 12793.98 -1.10 54829.90 88888.00 2012-08-19 00:11:07.000 232 12793.95 -1.12 54829.90 88888.00 2012-08-19 00:11:07.125 232 12793.92 -1.15 54829.85 88888.00 2012-08-19 00:11:07.250 232 12793.90 -1.23 54829.88 88888.00 2012-08-19 00:11:07.375 232 12793.95 -1.18 54829.88 88888.00 2012-08-19 00:11:07.500 232 12793.98 -1.20 54829.85 88888.00 2012-08-19 00:11:07.625 232 12793.98 -1.23 54829.82 88888.00 2012-08-19 00:11:07.750 232 12793.95 -1.20 54829.85 88888.00 2012-08-19 00:11:07.875 232 12793.98 -1.15 54829.90 88888.00 2012-08-19 00:11:08.000 232 12793.98 -1.15 54829.88 88888.00 2012-08-19 00:11:08.125 232 12793.95 -1.18 54829.88 88888.00 2012-08-19 00:11:08.250 232 12793.85 -1.23 54829.85 88888.00 2012-08-19 00:11:08.375 232 12793.85 -1.23 54829.82 88888.00 2012-08-19 00:11:08.500 232 12793.92 -1.23 54829.85 88888.00 2012-08-19 00:11:08.625 232 12793.95 -1.20 54829.90 88888.00 2012-08-19 00:11:08.750 232 12793.98 -1.18 54829.90 88888.00 2012-08-19 00:11:08.875 232 12793.92 -1.20 54829.88 88888.00 2012-08-19 00:11:09.000 232 12793.95 -1.18 54829.85 88888.00 2012-08-19 00:11:09.125 232 12793.92 -1.18 54829.90 88888.00 2012-08-19 00:11:09.250 232 12793.85 -1.20 54829.93 88888.00 2012-08-19 00:11:09.375 232 12793.83 -1.18 54829.95 88888.00 2012-08-19 00:11:09.500 232 12793.83 -1.15 54829.95 88888.00 2012-08-19 00:11:09.625 232 12793.88 -1.18 54829.95 88888.00 2012-08-19 00:11:09.750 232 12793.88 -1.25 54829.95 88888.00 2012-08-19 00:11:09.875 232 12793.90 -1.25 54829.93 88888.00 2012-08-19 00:11:10.000 232 12793.90 -1.25 54829.90 88888.00 2012-08-19 00:11:10.125 232 12793.85 -1.27 54829.90 88888.00 2012-08-19 00:11:10.250 232 12793.80 -1.27 54829.95 88888.00 2012-08-19 00:11:10.375 232 12793.85 -1.30 54829.93 88888.00 2012-08-19 00:11:10.500 232 12793.88 -1.30 54829.93 88888.00 2012-08-19 00:11:10.625 232 12793.92 -1.27 54829.95 88888.00 2012-08-19 00:11:10.750 232 12793.98 -1.25 54829.97 88888.00 2012-08-19 00:11:10.875 232 12793.95 -1.27 54829.95 88888.00 2012-08-19 00:11:11.000 232 12793.95 -1.30 54829.95 88888.00 2012-08-19 00:11:11.125 232 12793.98 -1.30 54829.97 88888.00 2012-08-19 00:11:11.250 232 12793.98 -1.27 54830.00 88888.00 2012-08-19 00:11:11.375 232 12793.98 -1.30 54829.95 88888.00 2012-08-19 00:11:11.500 232 12793.95 -1.30 54829.97 88888.00 2012-08-19 00:11:11.625 232 12793.95 -1.32 54829.97 88888.00 2012-08-19 00:11:11.750 232 12794.00 -1.35 54829.97 88888.00 2012-08-19 00:11:11.875 232 12794.08 -1.35 54830.00 88888.00 2012-08-19 00:11:12.000 232 12794.00 -1.32 54830.00 88888.00 2012-08-19 00:11:12.125 232 12794.00 -1.35 54829.97 88888.00 2012-08-19 00:11:12.250 232 12793.92 -1.38 54829.97 88888.00 2012-08-19 00:11:12.375 232 12793.92 -1.32 54830.00 88888.00 2012-08-19 00:11:12.500 232 12793.88 -1.35 54830.03 88888.00 2012-08-19 00:11:12.625 232 12793.85 -1.35 54830.00 88888.00 2012-08-19 00:11:12.750 232 12793.90 -1.40 54830.00 88888.00 2012-08-19 00:11:12.875 232 12793.95 -1.43 54830.00 88888.00 2012-08-19 00:11:13.000 232 12793.92 -1.43 54829.97 88888.00 2012-08-19 00:11:13.125 232 12793.92 -1.43 54829.97 88888.00 2012-08-19 00:11:13.250 232 12793.88 -1.40 54830.03 88888.00 2012-08-19 00:11:13.375 232 12793.88 -1.38 54830.00 88888.00 2012-08-19 00:11:13.500 232 12793.92 -1.40 54830.00 88888.00 2012-08-19 00:11:13.625 232 12793.98 -1.40 54830.00 88888.00 2012-08-19 00:11:13.750 232 12793.90 -1.45 54830.00 88888.00 2012-08-19 00:11:13.875 232 12793.85 -1.48 54829.97 88888.00 2012-08-19 00:11:14.000 232 12793.88 -1.45 54829.97 88888.00 2012-08-19 00:11:14.125 232 12793.92 -1.50 54830.00 88888.00 2012-08-19 00:11:14.250 232 12793.95 -1.45 54829.97 88888.00 2012-08-19 00:11:14.375 232 12793.98 -1.43 54830.05 88888.00 2012-08-19 00:11:14.500 232 12793.92 -1.45 54830.03 88888.00 2012-08-19 00:11:14.625 232 12793.95 -1.48 54830.03 88888.00 2012-08-19 00:11:14.750 232 12794.02 -1.45 54830.03 88888.00 2012-08-19 00:11:14.875 232 12794.00 -1.48 54830.05 88888.00 2012-08-19 00:11:15.000 232 12794.00 -1.50 54830.00 88888.00 2012-08-19 00:11:15.125 232 12793.98 -1.50 54830.03 88888.00 2012-08-19 00:11:15.250 232 12793.98 -1.50 54830.07 88888.00 2012-08-19 00:11:15.375 232 12794.08 -1.50 54830.07 88888.00 2012-08-19 00:11:15.500 232 12794.02 -1.48 54830.05 88888.00 2012-08-19 00:11:15.625 232 12793.98 -1.50 54830.03 88888.00 2012-08-19 00:11:15.750 232 12794.02 -1.52 54829.97 88888.00 2012-08-19 00:11:15.875 232 12794.08 -1.55 54829.97 88888.00 2012-08-19 00:11:16.000 232 12794.02 -1.55 54829.97 88888.00 2012-08-19 00:11:16.125 232 12793.98 -1.55 54829.97 88888.00 2012-08-19 00:11:16.250 232 12793.95 -1.52 54830.03 88888.00 2012-08-19 00:11:16.375 232 12794.02 -1.52 54830.03 88888.00 2012-08-19 00:11:16.500 232 12794.02 -1.52 54830.05 88888.00 2012-08-19 00:11:16.625 232 12794.02 -1.50 54830.05 88888.00 2012-08-19 00:11:16.750 232 12794.05 -1.50 54830.07 88888.00 2012-08-19 00:11:16.875 232 12794.05 -1.52 54830.05 88888.00 2012-08-19 00:11:17.000 232 12794.05 -1.52 54830.05 88888.00 2012-08-19 00:11:17.125 232 12794.00 -1.55 54830.07 88888.00 2012-08-19 00:11:17.250 232 12793.92 -1.55 54830.05 88888.00 2012-08-19 00:11:17.375 232 12793.98 -1.55 54830.03 88888.00 2012-08-19 00:11:17.500 232 12793.98 -1.57 54830.03 88888.00 2012-08-19 00:11:17.625 232 12793.98 -1.60 54830.03 88888.00 2012-08-19 00:11:17.750 232 12793.98 -1.60 54830.05 88888.00 2012-08-19 00:11:17.875 232 12794.02 -1.55 54830.10 88888.00 2012-08-19 00:11:18.000 232 12794.05 -1.55 54830.07 88888.00 2012-08-19 00:11:18.125 232 12794.05 -1.60 54830.07 88888.00 2012-08-19 00:11:18.250 232 12793.98 -1.57 54830.10 88888.00 2012-08-19 00:11:18.375 232 12793.98 -1.57 54830.10 88888.00 2012-08-19 00:11:18.500 232 12793.98 -1.57 54830.10 88888.00 2012-08-19 00:11:18.625 232 12794.00 -1.62 54830.07 88888.00 2012-08-19 00:11:18.750 232 12794.05 -1.60 54830.07 88888.00 2012-08-19 00:11:18.875 232 12793.98 -1.57 54830.10 88888.00 2012-08-19 00:11:19.000 232 12793.92 -1.62 54830.10 88888.00 2012-08-19 00:11:19.125 232 12793.90 -1.62 54830.10 88888.00 2012-08-19 00:11:19.250 232 12793.90 -1.65 54830.10 88888.00 2012-08-19 00:11:19.375 232 12793.92 -1.62 54830.10 88888.00 2012-08-19 00:11:19.500 232 12793.95 -1.65 54830.07 88888.00 2012-08-19 00:11:19.625 232 12793.95 -1.68 54830.10 88888.00 2012-08-19 00:11:19.750 232 12793.92 -1.68 54830.10 88888.00 2012-08-19 00:11:19.875 232 12793.90 -1.68 54830.12 88888.00 2012-08-19 00:11:20.000 232 12793.92 -1.65 54830.15 88888.00 2012-08-19 00:11:20.125 232 12793.95 -1.62 54830.15 88888.00 2012-08-19 00:11:20.250 232 12793.95 -1.62 54830.15 88888.00 2012-08-19 00:11:20.375 232 12793.95 -1.65 54830.12 88888.00 2012-08-19 00:11:20.500 232 12794.05 -1.62 54830.15 88888.00 2012-08-19 00:11:20.625 232 12794.02 -1.62 54830.12 88888.00 2012-08-19 00:11:20.750 232 12794.00 -1.68 54830.10 88888.00 2012-08-19 00:11:20.875 232 12793.98 -1.68 54830.10 88888.00 2012-08-19 00:11:21.000 232 12793.92 -1.65 54830.10 88888.00 2012-08-19 00:11:21.125 232 12793.90 -1.68 54830.12 88888.00 2012-08-19 00:11:21.250 232 12793.95 -1.68 54830.15 88888.00 2012-08-19 00:11:21.375 232 12794.08 -1.62 54830.18 88888.00 2012-08-19 00:11:21.500 232 12794.12 -1.68 54830.18 88888.00 2012-08-19 00:11:21.625 232 12794.08 -1.70 54830.18 88888.00 2012-08-19 00:11:21.750 232 12794.05 -1.68 54830.20 88888.00 2012-08-19 00:11:21.875 232 12793.98 -1.70 54830.18 88888.00 2012-08-19 00:11:22.000 232 12794.00 -1.70 54830.18 88888.00 2012-08-19 00:11:22.125 232 12794.05 -1.70 54830.18 88888.00 2012-08-19 00:11:22.250 232 12793.98 -1.75 54830.15 88888.00 2012-08-19 00:11:22.375 232 12794.00 -1.75 54830.15 88888.00 2012-08-19 00:11:22.500 232 12793.95 -1.70 54830.15 88888.00 2012-08-19 00:11:22.625 232 12793.98 -1.68 54830.20 88888.00 2012-08-19 00:11:22.750 232 12794.02 -1.65 54830.20 88888.00 2012-08-19 00:11:22.875 232 12794.05 -1.70 54830.20 88888.00 2012-08-19 00:11:23.000 232 12794.00 -1.70 54830.18 88888.00 2012-08-19 00:11:23.125 232 12793.98 -1.70 54830.20 88888.00 2012-08-19 00:11:23.250 232 12793.98 -1.70 54830.28 88888.00 2012-08-19 00:11:23.375 232 12794.05 -1.68 54830.28 88888.00 2012-08-19 00:11:23.500 232 12794.08 -1.68 54830.25 88888.00 2012-08-19 00:11:23.625 232 12794.05 -1.68 54830.22 88888.00 2012-08-19 00:11:23.750 232 12794.05 -1.73 54830.25 88888.00 2012-08-19 00:11:23.875 232 12794.05 -1.73 54830.22 88888.00 2012-08-19 00:11:24.000 232 12794.05 -1.73 54830.22 88888.00 2012-08-19 00:11:24.125 232 12794.08 -1.75 54830.25 88888.00 2012-08-19 00:11:24.250 232 12794.00 -1.80 54830.22 88888.00 2012-08-19 00:11:24.375 232 12794.02 -1.75 54830.25 88888.00 2012-08-19 00:11:24.500 232 12794.02 -1.75 54830.25 88888.00 2012-08-19 00:11:24.625 232 12794.05 -1.80 54830.22 88888.00 2012-08-19 00:11:24.750 232 12794.05 -1.80 54830.22 88888.00 2012-08-19 00:11:24.875 232 12794.05 -1.80 54830.25 88888.00 2012-08-19 00:11:25.000 232 12794.00 -1.80 54830.25 88888.00 2012-08-19 00:11:25.125 232 12794.00 -1.77 54830.28 88888.00 2012-08-19 00:11:25.250 232 12794.00 -1.82 54830.28 88888.00 2012-08-19 00:11:25.375 232 12794.00 -1.85 54830.28 88888.00 2012-08-19 00:11:25.500 232 12794.02 -1.82 54830.25 88888.00 2012-08-19 00:11:25.625 232 12794.00 -1.82 54830.28 88888.00 2012-08-19 00:11:25.750 232 12794.00 -1.82 54830.28 88888.00 2012-08-19 00:11:25.875 232 12794.00 -1.80 54830.30 88888.00 2012-08-19 00:11:26.000 232 12794.02 -1.80 54830.30 88888.00 2012-08-19 00:11:26.125 232 12794.00 -1.80 54830.30 88888.00 2012-08-19 00:11:26.250 232 12794.02 -1.85 54830.25 88888.00 2012-08-19 00:11:26.375 232 12794.10 -1.80 54830.28 88888.00 2012-08-19 00:11:26.500 232 12794.12 -1.80 54830.30 88888.00 2012-08-19 00:11:26.625 232 12794.05 -1.82 54830.28 88888.00 2012-08-19 00:11:26.750 232 12794.05 -1.82 54830.28 88888.00 2012-08-19 00:11:26.875 232 12794.05 -1.82 54830.28 88888.00 2012-08-19 00:11:27.000 232 12794.05 -1.88 54830.25 88888.00 2012-08-19 00:11:27.125 232 12794.05 -1.85 54830.30 88888.00 2012-08-19 00:11:27.250 232 12794.00 -1.90 54830.28 88888.00 2012-08-19 00:11:27.375 232 12794.05 -1.88 54830.25 88888.00 2012-08-19 00:11:27.500 232 12794.10 -1.85 54830.28 88888.00 2012-08-19 00:11:27.625 232 12794.12 -1.88 54830.25 88888.00 2012-08-19 00:11:27.750 232 12794.10 -1.85 54830.28 88888.00 2012-08-19 00:11:27.875 232 12794.12 -1.82 54830.30 88888.00 2012-08-19 00:11:28.000 232 12794.12 -1.85 54830.30 88888.00 2012-08-19 00:11:28.125 232 12794.12 -1.88 54830.28 88888.00 2012-08-19 00:11:28.250 232 12794.08 -1.88 54830.30 88888.00 2012-08-19 00:11:28.375 232 12794.08 -1.85 54830.32 88888.00 2012-08-19 00:11:28.500 232 12794.10 -1.85 54830.32 88888.00 2012-08-19 00:11:28.625 232 12794.12 -1.88 54830.32 88888.00 2012-08-19 00:11:28.750 232 12794.10 -1.88 54830.32 88888.00 2012-08-19 00:11:28.875 232 12794.17 -1.90 54830.32 88888.00 2012-08-19 00:11:29.000 232 12794.17 -1.88 54830.32 88888.00 2012-08-19 00:11:29.125 232 12794.12 -1.88 54830.32 88888.00 2012-08-19 00:11:29.250 232 12794.00 -1.90 54830.30 88888.00 2012-08-19 00:11:29.375 232 12794.02 -1.90 54830.32 88888.00 2012-08-19 00:11:29.500 232 12794.05 -1.90 54830.32 88888.00 2012-08-19 00:11:29.625 232 12794.12 -1.88 54830.35 88888.00 2012-08-19 00:11:29.750 232 12794.15 -1.85 54830.35 88888.00 2012-08-19 00:11:29.875 232 12794.10 -1.88 54830.30 88888.00 2012-08-19 00:11:30.000 232 12794.08 -1.95 54830.28 88888.00 2012-08-19 00:11:30.125 232 12794.02 -1.98 54830.30 88888.00 2012-08-19 00:11:30.250 232 12794.02 -2.00 54830.32 88888.00 2012-08-19 00:11:30.375 232 12794.17 -1.93 54830.32 88888.00 2012-08-19 00:11:30.500 232 12794.15 -1.85 54830.35 88888.00 2012-08-19 00:11:30.625 232 12794.10 -1.88 54830.35 88888.00 2012-08-19 00:11:30.750 232 12794.08 -1.93 54830.35 88888.00 2012-08-19 00:11:30.875 232 12794.12 -1.93 54830.38 88888.00 2012-08-19 00:11:31.000 232 12794.17 -1.95 54830.35 88888.00 2012-08-19 00:11:31.125 232 12794.17 -1.95 54830.35 88888.00 2012-08-19 00:11:31.250 232 12794.12 -2.00 54830.32 88888.00 2012-08-19 00:11:31.375 232 12794.17 -2.00 54830.32 88888.00 2012-08-19 00:11:31.500 232 12794.15 -1.98 54830.32 88888.00 2012-08-19 00:11:31.625 232 12794.20 -1.95 54830.35 88888.00 2012-08-19 00:11:31.750 232 12794.15 -1.98 54830.35 88888.00 2012-08-19 00:11:31.875 232 12794.12 -1.98 54830.32 88888.00 2012-08-19 00:11:32.000 232 12794.17 -1.98 54830.32 88888.00 2012-08-19 00:11:32.125 232 12794.17 -1.98 54830.38 88888.00 2012-08-19 00:11:32.250 232 12794.15 -1.98 54830.38 88888.00 2012-08-19 00:11:32.375 232 12794.17 -1.98 54830.35 88888.00 2012-08-19 00:11:32.500 232 12794.20 -2.02 54830.30 88888.00 2012-08-19 00:11:32.625 232 12794.25 -2.00 54830.32 88888.00 2012-08-19 00:11:32.750 232 12794.25 -1.98 54830.35 88888.00 2012-08-19 00:11:32.875 232 12794.25 -1.95 54830.35 88888.00 2012-08-19 00:11:33.000 232 12794.25 -1.98 54830.38 88888.00 2012-08-19 00:11:33.125 232 12794.30 -1.95 54830.38 88888.00 2012-08-19 00:11:33.250 232 12794.23 -2.05 54830.35 88888.00 2012-08-19 00:11:33.375 232 12794.17 -2.02 54830.35 88888.00 2012-08-19 00:11:33.500 232 12794.17 -2.02 54830.38 88888.00 2012-08-19 00:11:33.625 232 12794.20 -2.05 54830.38 88888.00 2012-08-19 00:11:33.750 232 12794.25 -2.00 54830.38 88888.00 2012-08-19 00:11:33.875 232 12794.35 -2.00 54830.38 88888.00 2012-08-19 00:11:34.000 232 12794.33 -2.00 54830.32 88888.00 2012-08-19 00:11:34.125 232 12794.30 -2.00 54830.32 88888.00 2012-08-19 00:11:34.250 232 12794.25 -2.00 54830.32 88888.00 2012-08-19 00:11:34.375 232 12794.30 -1.98 54830.35 88888.00 2012-08-19 00:11:34.500 232 12794.33 -2.00 54830.35 88888.00 2012-08-19 00:11:34.625 232 12794.30 -2.00 54830.35 88888.00 2012-08-19 00:11:34.750 232 12794.30 -2.00 54830.35 88888.00 2012-08-19 00:11:34.875 232 12794.33 -2.00 54830.35 88888.00 2012-08-19 00:11:35.000 232 12794.33 -2.00 54830.32 88888.00 2012-08-19 00:11:35.125 232 12794.35 -2.00 54830.35 88888.00 2012-08-19 00:11:35.250 232 12794.33 -2.02 54830.35 88888.00 2012-08-19 00:11:35.375 232 12794.33 -2.02 54830.32 88888.00 2012-08-19 00:11:35.500 232 12794.30 -2.00 54830.32 88888.00 2012-08-19 00:11:35.625 232 12794.27 -2.00 54830.32 88888.00 2012-08-19 00:11:35.750 232 12794.30 -2.02 54830.32 88888.00 2012-08-19 00:11:35.875 232 12794.30 -2.00 54830.35 88888.00 2012-08-19 00:11:36.000 232 12794.33 -2.00 54830.35 88888.00 2012-08-19 00:11:36.125 232 12794.30 -2.02 54830.32 88888.00 2012-08-19 00:11:36.250 232 12794.35 -2.02 54830.35 88888.00 2012-08-19 00:11:36.375 232 12794.40 -2.02 54830.32 88888.00 2012-08-19 00:11:36.500 232 12794.42 -2.08 54830.32 88888.00 2012-08-19 00:11:36.625 232 12794.45 -2.05 54830.38 88888.00 2012-08-19 00:11:36.750 232 12794.40 -2.02 54830.38 88888.00 2012-08-19 00:11:36.875 232 12794.40 -2.02 54830.38 88888.00 2012-08-19 00:11:37.000 232 12794.42 -2.08 54830.35 88888.00 2012-08-19 00:11:37.125 232 12794.45 -2.08 54830.35 88888.00 2012-08-19 00:11:37.250 232 12794.40 -2.05 54830.38 88888.00 2012-08-19 00:11:37.375 232 12794.40 -2.05 54830.40 88888.00 2012-08-19 00:11:37.500 232 12794.38 -2.08 54830.38 88888.00 2012-08-19 00:11:37.625 232 12794.42 -2.10 54830.32 88888.00 2012-08-19 00:11:37.750 232 12794.40 -2.10 54830.32 88888.00 2012-08-19 00:11:37.875 232 12794.45 -2.05 54830.35 88888.00 2012-08-19 00:11:38.000 232 12794.48 -2.08 54830.35 88888.00 2012-08-19 00:11:38.125 232 12794.40 -2.08 54830.35 88888.00 2012-08-19 00:11:38.250 232 12794.35 -2.10 54830.35 88888.00 2012-08-19 00:11:38.375 232 12794.35 -2.08 54830.35 88888.00 2012-08-19 00:11:38.500 232 12794.38 -2.05 54830.35 88888.00 2012-08-19 00:11:38.625 232 12794.40 -2.02 54830.38 88888.00 2012-08-19 00:11:38.750 232 12794.40 -2.10 54830.32 88888.00 2012-08-19 00:11:38.875 232 12794.33 -2.12 54830.32 88888.00 2012-08-19 00:11:39.000 232 12794.38 -2.05 54830.32 88888.00 2012-08-19 00:11:39.125 232 12794.38 -2.02 54830.35 88888.00 2012-08-19 00:11:39.250 232 12794.33 -2.05 54830.35 88888.00 2012-08-19 00:11:39.375 232 12794.38 -2.05 54830.35 88888.00 2012-08-19 00:11:39.500 232 12794.35 -2.05 54830.35 88888.00 2012-08-19 00:11:39.625 232 12794.38 -2.08 54830.38 88888.00 2012-08-19 00:11:39.750 232 12794.42 -2.02 54830.40 88888.00 2012-08-19 00:11:39.875 232 12794.42 -2.05 54830.38 88888.00 2012-08-19 00:11:40.000 232 12794.38 -2.08 54830.35 88888.00 2012-08-19 00:11:40.125 232 12794.40 -2.05 54830.38 88888.00 2012-08-19 00:11:40.250 232 12794.33 -2.10 54830.38 88888.00 2012-08-19 00:11:40.375 232 12794.35 -2.10 54830.38 88888.00 2012-08-19 00:11:40.500 232 12794.38 -2.02 54830.38 88888.00 2012-08-19 00:11:40.625 232 12794.40 -2.02 54830.38 88888.00 2012-08-19 00:11:40.750 232 12794.35 -2.05 54830.35 88888.00 2012-08-19 00:11:40.875 232 12794.38 -2.08 54830.32 88888.00 2012-08-19 00:11:41.000 232 12794.42 -2.08 54830.30 88888.00 2012-08-19 00:11:41.125 232 12794.42 -2.08 54830.32 88888.00 2012-08-19 00:11:41.250 232 12794.42 -2.10 54830.35 88888.00 2012-08-19 00:11:41.375 232 12794.45 -2.08 54830.35 88888.00 2012-08-19 00:11:41.500 232 12794.45 -2.05 54830.32 88888.00 2012-08-19 00:11:41.625 232 12794.40 -2.05 54830.38 88888.00 2012-08-19 00:11:41.750 232 12794.40 -2.00 54830.40 88888.00 2012-08-19 00:11:41.875 232 12794.38 -2.02 54830.40 88888.00 2012-08-19 00:11:42.000 232 12794.38 -2.10 54830.32 88888.00 2012-08-19 00:11:42.125 232 12794.42 -2.10 54830.32 88888.00 2012-08-19 00:11:42.250 232 12794.45 -2.10 54830.38 88888.00 2012-08-19 00:11:42.375 232 12794.50 -2.05 54830.38 88888.00 2012-08-19 00:11:42.500 232 12794.50 -2.05 54830.38 88888.00 2012-08-19 00:11:42.625 232 12794.45 -2.08 54830.38 88888.00 2012-08-19 00:11:42.750 232 12794.35 -2.12 54830.35 88888.00 2012-08-19 00:11:42.875 232 12794.33 -2.20 54830.30 88888.00 2012-08-19 00:11:43.000 232 12794.35 -2.12 54830.32 88888.00 2012-08-19 00:11:43.125 232 12794.35 -2.08 54830.38 88888.00 2012-08-19 00:11:43.250 232 12794.38 -2.08 54830.38 88888.00 2012-08-19 00:11:43.375 232 12794.38 -2.12 54830.35 88888.00 2012-08-19 00:11:43.500 232 12794.40 -2.12 54830.32 88888.00 2012-08-19 00:11:43.625 232 12794.42 -2.12 54830.35 88888.00 2012-08-19 00:11:43.750 232 12794.45 -2.08 54830.35 88888.00 2012-08-19 00:11:43.875 232 12794.40 -2.05 54830.35 88888.00 2012-08-19 00:11:44.000 232 12794.40 -2.08 54830.35 88888.00 2012-08-19 00:11:44.125 232 12794.40 -2.05 54830.38 88888.00 2012-08-19 00:11:44.250 232 12794.40 -2.10 54830.35 88888.00 2012-08-19 00:11:44.375 232 12794.40 -2.12 54830.32 88888.00 2012-08-19 00:11:44.500 232 12794.38 -2.15 54830.35 88888.00 2012-08-19 00:11:44.625 232 12794.40 -2.10 54830.35 88888.00 2012-08-19 00:11:44.750 232 12794.40 -2.08 54830.35 88888.00 2012-08-19 00:11:44.875 232 12794.40 -2.05 54830.35 88888.00 2012-08-19 00:11:45.000 232 12794.40 -2.08 54830.32 88888.00 2012-08-19 00:11:45.125 232 12794.40 -2.10 54830.35 88888.00 2012-08-19 00:11:45.250 232 12794.40 -2.10 54830.35 88888.00 2012-08-19 00:11:45.375 232 12794.48 -2.10 54830.35 88888.00 2012-08-19 00:11:45.500 232 12794.42 -2.10 54830.35 88888.00 2012-08-19 00:11:45.625 232 12794.35 -2.10 54830.35 88888.00 2012-08-19 00:11:45.750 232 12794.35 -2.12 54830.38 88888.00 2012-08-19 00:11:45.875 232 12794.42 -2.08 54830.38 88888.00 2012-08-19 00:11:46.000 232 12794.48 -2.02 54830.40 88888.00 2012-08-19 00:11:46.125 232 12794.45 -2.02 54830.40 88888.00 2012-08-19 00:11:46.250 232 12794.50 -2.05 54830.43 88888.00 2012-08-19 00:11:46.375 232 12794.58 -2.05 54830.43 88888.00 2012-08-19 00:11:46.500 232 12794.52 -2.12 54830.38 88888.00 2012-08-19 00:11:46.625 232 12794.50 -2.12 54830.38 88888.00 2012-08-19 00:11:46.750 232 12794.48 -2.17 54830.38 88888.00 2012-08-19 00:11:46.875 232 12794.48 -2.20 54830.35 88888.00 2012-08-19 00:11:47.000 232 12794.48 -2.15 54830.38 88888.00 2012-08-19 00:11:47.125 232 12794.48 -2.17 54830.40 88888.00 2012-08-19 00:11:47.250 232 12794.45 -2.15 54830.38 88888.00 2012-08-19 00:11:47.375 232 12794.42 -2.15 54830.35 88888.00 2012-08-19 00:11:47.500 232 12794.45 -2.15 54830.35 88888.00 2012-08-19 00:11:47.625 232 12794.45 -2.17 54830.38 88888.00 2012-08-19 00:11:47.750 232 12794.45 -2.17 54830.35 88888.00 2012-08-19 00:11:47.875 232 12794.48 -2.20 54830.35 88888.00 2012-08-19 00:11:48.000 232 12794.55 -2.15 54830.35 88888.00 2012-08-19 00:11:48.125 232 12794.55 -2.12 54830.38 88888.00 2012-08-19 00:11:48.250 232 12794.50 -2.15 54830.40 88888.00 2012-08-19 00:11:48.375 232 12794.50 -2.17 54830.35 88888.00 2012-08-19 00:11:48.500 232 12794.52 -2.20 54830.35 88888.00 2012-08-19 00:11:48.625 232 12794.52 -2.20 54830.35 88888.00 2012-08-19 00:11:48.750 232 12794.55 -2.20 54830.35 88888.00 2012-08-19 00:11:48.875 232 12794.55 -2.17 54830.40 88888.00 2012-08-19 00:11:49.000 232 12794.55 -2.17 54830.38 88888.00 2012-08-19 00:11:49.125 232 12794.48 -2.17 54830.40 88888.00 2012-08-19 00:11:49.250 232 12794.40 -2.25 54830.57 88888.00 2012-08-19 00:11:49.375 232 12794.42 -2.20 54830.57 88888.00 2012-08-19 00:11:49.500 232 12794.52 -2.15 54830.45 88888.00 2012-08-19 00:11:49.625 232 12794.50 -2.15 54830.38 88888.00 2012-08-19 00:11:49.750 232 12794.48 -2.23 54830.35 88888.00 2012-08-19 00:11:49.875 232 12794.50 -2.25 54830.35 88888.00 2012-08-19 00:11:50.000 232 12794.52 -2.23 54830.40 88888.00 2012-08-19 00:11:50.125 232 12794.50 -2.20 54830.38 88888.00 2012-08-19 00:11:50.250 232 12794.48 -2.23 54830.35 88888.00 2012-08-19 00:11:50.375 232 12794.42 -2.25 54830.35 88888.00 2012-08-19 00:11:50.500 232 12794.35 -2.25 54830.38 88888.00 2012-08-19 00:11:50.625 232 12794.33 -2.23 54830.40 88888.00 2012-08-19 00:11:50.750 232 12794.38 -2.20 54830.38 88888.00 2012-08-19 00:11:50.875 232 12794.42 -2.23 54830.35 88888.00 2012-08-19 00:11:51.000 232 12794.42 -2.23 54830.35 88888.00 2012-08-19 00:11:51.125 232 12794.42 -2.15 54830.40 88888.00 2012-08-19 00:11:51.250 232 12794.48 -2.20 54830.40 88888.00 2012-08-19 00:11:51.375 232 12794.55 -2.23 54830.35 88888.00 2012-08-19 00:11:51.500 232 12794.50 -2.27 54830.32 88888.00 2012-08-19 00:11:51.625 232 12794.50 -2.25 54830.32 88888.00 2012-08-19 00:11:51.750 232 12794.55 -2.27 54830.35 88888.00 2012-08-19 00:11:51.875 232 12794.52 -2.27 54830.35 88888.00 2012-08-19 00:11:52.000 232 12794.52 -2.27 54830.35 88888.00 2012-08-19 00:11:52.125 232 12794.55 -2.25 54830.38 88888.00 2012-08-19 00:11:52.250 232 12794.52 -2.27 54830.38 88888.00 2012-08-19 00:11:52.375 232 12794.52 -2.25 54830.38 88888.00 2012-08-19 00:11:52.500 232 12794.52 -2.27 54830.35 88888.00 2012-08-19 00:11:52.625 232 12794.58 -2.27 54830.38 88888.00 2012-08-19 00:11:52.750 232 12794.58 -2.30 54830.35 88888.00 2012-08-19 00:11:52.875 232 12794.55 -2.33 54830.38 88888.00 2012-08-19 00:11:53.000 232 12794.58 -2.33 54830.38 88888.00 2012-08-19 00:11:53.125 232 12794.60 -2.33 54830.40 88888.00 2012-08-19 00:11:53.250 232 12794.60 -2.33 54830.40 88888.00 2012-08-19 00:11:53.375 232 12794.62 -2.30 54830.38 88888.00 2012-08-19 00:11:53.500 232 12794.52 -2.33 54830.35 88888.00 2012-08-19 00:11:53.625 232 12794.42 -2.35 54830.35 88888.00 2012-08-19 00:11:53.750 232 12794.42 -2.35 54830.32 88888.00 2012-08-19 00:11:53.875 232 12794.45 -2.35 54830.32 88888.00 2012-08-19 00:11:54.000 232 12794.45 -2.38 54830.32 88888.00 2012-08-19 00:11:54.125 232 12794.48 -2.35 54830.38 88888.00 2012-08-19 00:11:54.250 232 12794.52 -2.35 54830.40 88888.00 2012-08-19 00:11:54.375 232 12794.58 -2.33 54830.40 88888.00 2012-08-19 00:11:54.500 232 12794.55 -2.33 54830.40 88888.00 2012-08-19 00:11:54.625 232 12794.50 -2.35 54830.38 88888.00 2012-08-19 00:11:54.750 232 12794.55 -2.33 54830.38 88888.00 2012-08-19 00:11:54.875 232 12794.55 -2.38 54830.38 88888.00 2012-08-19 00:11:55.000 232 12794.55 -2.40 54830.35 88888.00 2012-08-19 00:11:55.125 232 12794.50 -2.40 54830.38 88888.00 2012-08-19 00:11:55.250 232 12794.48 -2.40 54830.43 88888.00 2012-08-19 00:11:55.375 232 12794.52 -2.38 54830.43 88888.00 2012-08-19 00:11:55.500 232 12794.52 -2.38 54830.40 88888.00 2012-08-19 00:11:55.625 232 12794.55 -2.40 54830.40 88888.00 2012-08-19 00:11:55.750 232 12794.50 -2.35 54830.43 88888.00 2012-08-19 00:11:55.875 232 12794.52 -2.35 54830.43 88888.00 2012-08-19 00:11:56.000 232 12794.55 -2.38 54830.40 88888.00 2012-08-19 00:11:56.125 232 12794.52 -2.40 54830.40 88888.00 2012-08-19 00:11:56.250 232 12794.52 -2.42 54830.38 88888.00 2012-08-19 00:11:56.375 232 12794.55 -2.38 54830.40 88888.00 2012-08-19 00:11:56.500 232 12794.58 -2.40 54830.40 88888.00 2012-08-19 00:11:56.625 232 12794.60 -2.40 54830.35 88888.00 2012-08-19 00:11:56.750 232 12794.60 -2.40 54830.38 88888.00 2012-08-19 00:11:56.875 232 12794.58 -2.40 54830.38 88888.00 2012-08-19 00:11:57.000 232 12794.55 -2.42 54830.35 88888.00 2012-08-19 00:11:57.125 232 12794.58 -2.40 54830.38 88888.00 2012-08-19 00:11:57.250 232 12794.60 -2.40 54830.38 88888.00 2012-08-19 00:11:57.375 232 12794.60 -2.40 54830.38 88888.00 2012-08-19 00:11:57.500 232 12794.55 -2.42 54830.38 88888.00 2012-08-19 00:11:57.625 232 12794.60 -2.42 54830.38 88888.00 2012-08-19 00:11:57.750 232 12794.65 -2.40 54830.35 88888.00 2012-08-19 00:11:57.875 232 12794.62 -2.42 54830.35 88888.00 2012-08-19 00:11:58.000 232 12794.62 -2.42 54830.38 88888.00 2012-08-19 00:11:58.125 232 12794.65 -2.42 54830.35 88888.00 2012-08-19 00:11:58.250 232 12794.70 -2.38 54830.35 88888.00 2012-08-19 00:11:58.375 232 12794.75 -2.40 54830.32 88888.00 2012-08-19 00:11:58.500 232 12794.75 -2.42 54830.30 88888.00 2012-08-19 00:11:58.625 232 12794.77 -2.45 54830.30 88888.00 2012-08-19 00:11:58.750 232 12794.77 -2.42 54830.30 88888.00 2012-08-19 00:11:58.875 232 12794.75 -2.40 54830.32 88888.00 2012-08-19 00:11:59.000 232 12794.73 -2.38 54830.32 88888.00 2012-08-19 00:11:59.125 232 12794.77 -2.40 54830.30 88888.00 2012-08-19 00:11:59.250 232 12794.77 -2.45 54830.30 88888.00 2012-08-19 00:11:59.375 232 12794.77 -2.42 54830.30 88888.00 2012-08-19 00:11:59.500 232 12794.73 -2.40 54830.35 88888.00 2012-08-19 00:11:59.625 232 12794.75 -2.38 54830.35 88888.00 2012-08-19 00:11:59.750 232 12794.73 -2.42 54830.32 88888.00 2012-08-19 00:11:59.875 232 12794.70 -2.42 54830.32 88888.00 2012-08-19 00:12:00.000 232 12794.67 -2.45 54830.32 88888.00 2012-08-19 00:12:00.125 232 12794.73 -2.45 54830.32 88888.00 2012-08-19 00:12:00.250 232 12794.73 -2.42 54830.30 88888.00 2012-08-19 00:12:00.375 232 12794.70 -2.48 54830.28 88888.00 2012-08-19 00:12:00.500 232 12794.67 -2.52 54830.22 88888.00 2012-08-19 00:12:00.625 232 12794.67 -2.48 54830.28 88888.00 2012-08-19 00:12:00.750 232 12794.65 -2.42 54830.32 88888.00 2012-08-19 00:12:00.875 232 12794.67 -2.42 54830.28 88888.00 2012-08-19 00:12:01.000 232 12794.75 -2.42 54830.30 88888.00 2012-08-19 00:12:01.125 232 12794.77 -2.40 54830.32 88888.00 2012-08-19 00:12:01.250 232 12794.65 -2.45 54830.32 88888.00 2012-08-19 00:12:01.375 232 12794.65 -2.45 54830.32 88888.00 2012-08-19 00:12:01.500 232 12794.70 -2.45 54830.30 88888.00 2012-08-19 00:12:01.625 232 12794.77 -2.42 54830.35 88888.00 2012-08-19 00:12:01.750 232 12794.77 -2.40 54830.35 88888.00 2012-08-19 00:12:01.875 232 12794.75 -2.40 54830.28 88888.00 2012-08-19 00:12:02.000 232 12794.70 -2.42 54830.25 88888.00 2012-08-19 00:12:02.125 232 12794.75 -2.42 54830.30 88888.00 2012-08-19 00:12:02.250 232 12794.83 -2.42 54830.32 88888.00 2012-08-19 00:12:02.375 232 12794.90 -2.40 54830.32 88888.00 2012-08-19 00:12:02.500 232 12794.83 -2.40 54830.30 88888.00 2012-08-19 00:12:02.625 232 12794.85 -2.42 54830.32 88888.00 2012-08-19 00:12:02.750 232 12794.85 -2.42 54830.32 88888.00 2012-08-19 00:12:02.875 232 12794.75 -2.45 54830.30 88888.00 2012-08-19 00:12:03.000 232 12794.75 -2.45 54830.28 88888.00 2012-08-19 00:12:03.125 232 12794.75 -2.45 54830.30 88888.00 2012-08-19 00:12:03.250 232 12794.77 -2.42 54830.35 88888.00 2012-08-19 00:12:03.375 232 12794.85 -2.40 54830.32 88888.00 2012-08-19 00:12:03.500 232 12794.77 -2.42 54830.32 88888.00 2012-08-19 00:12:03.625 232 12794.73 -2.45 54830.30 88888.00 2012-08-19 00:12:03.750 232 12794.70 -2.45 54830.28 88888.00 2012-08-19 00:12:03.875 232 12794.70 -2.48 54830.25 88888.00 2012-08-19 00:12:04.000 232 12794.70 -2.45 54830.22 88888.00 2012-08-19 00:12:04.125 232 12794.70 -2.45 54830.28 88888.00 2012-08-19 00:12:04.250 232 12794.70 -2.42 54830.25 88888.00 2012-08-19 00:12:04.375 232 12794.75 -2.40 54830.25 88888.00 2012-08-19 00:12:04.500 232 12794.77 -2.40 54830.25 88888.00 2012-08-19 00:12:04.625 232 12794.85 -2.42 54830.25 88888.00 2012-08-19 00:12:04.750 232 12794.88 -2.42 54830.25 88888.00 2012-08-19 00:12:04.875 232 12794.83 -2.42 54830.25 88888.00 2012-08-19 00:12:05.000 232 12794.80 -2.42 54830.25 88888.00 2012-08-19 00:12:05.125 232 12794.83 -2.40 54830.28 88888.00 2012-08-19 00:12:05.250 232 12794.88 -2.42 54830.28 88888.00 2012-08-19 00:12:05.375 232 12794.88 -2.40 54830.28 88888.00 2012-08-19 00:12:05.500 232 12794.85 -2.40 54830.25 88888.00 2012-08-19 00:12:05.625 232 12794.90 -2.40 54830.22 88888.00 2012-08-19 00:12:05.750 232 12794.95 -2.42 54830.22 88888.00 2012-08-19 00:12:05.875 232 12795.00 -2.40 54830.25 88888.00 2012-08-19 00:12:06.000 232 12795.00 -2.38 54830.22 88888.00 2012-08-19 00:12:06.125 232 12794.95 -2.40 54830.22 88888.00 2012-08-19 00:12:06.250 232 12794.90 -2.42 54830.22 88888.00 2012-08-19 00:12:06.375 232 12794.98 -2.40 54830.20 88888.00 2012-08-19 00:12:06.500 232 12794.92 -2.40 54830.22 88888.00 2012-08-19 00:12:06.625 232 12794.92 -2.40 54830.25 88888.00 2012-08-19 00:12:06.750 232 12794.98 -2.38 54830.28 88888.00 2012-08-19 00:12:06.875 232 12794.95 -2.40 54830.22 88888.00 2012-08-19 00:12:07.000 232 12794.95 -2.40 54830.22 88888.00 2012-08-19 00:12:07.125 232 12795.00 -2.40 54830.25 88888.00 2012-08-19 00:12:07.250 232 12795.00 -2.42 54830.25 88888.00 2012-08-19 00:12:07.375 232 12794.98 -2.40 54830.25 88888.00 2012-08-19 00:12:07.500 232 12794.95 -2.42 54830.20 88888.00 2012-08-19 00:12:07.625 232 12794.85 -2.45 54830.18 88888.00 2012-08-19 00:12:07.750 232 12794.92 -2.42 54830.20 88888.00 2012-08-19 00:12:07.875 232 12795.02 -2.38 54830.22 88888.00 2012-08-19 00:12:08.000 232 12795.10 -2.40 54830.20 88888.00 2012-08-19 00:12:08.125 232 12795.10 -2.42 54830.18 88888.00 2012-08-19 00:12:08.250 232 12795.08 -2.40 54830.20 88888.00 2012-08-19 00:12:08.375 232 12795.17 -2.35 54830.25 88888.00 2012-08-19 00:12:08.500 232 12795.20 -2.35 54830.25 88888.00 2012-08-19 00:12:08.625 232 12795.12 -2.38 54830.20 88888.00 2012-08-19 00:12:08.750 232 12795.12 -2.40 54830.18 88888.00 2012-08-19 00:12:08.875 232 12795.12 -2.40 54830.18 88888.00 2012-08-19 00:12:09.000 232 12795.12 -2.40 54830.18 88888.00 2012-08-19 00:12:09.125 232 12795.15 -2.35 54830.18 88888.00 2012-08-19 00:12:09.250 232 12795.12 -2.40 54830.18 88888.00 2012-08-19 00:12:09.375 232 12795.12 -2.35 54830.18 88888.00 2012-08-19 00:12:09.500 232 12795.05 -2.38 54830.20 88888.00 2012-08-19 00:12:09.625 232 12795.15 -2.38 54830.18 88888.00 2012-08-19 00:12:09.750 232 12795.17 -2.35 54830.20 88888.00 2012-08-19 00:12:09.875 232 12795.25 -2.35 54830.18 88888.00 2012-08-19 00:12:10.000 232 12795.33 -2.33 54830.20 88888.00 2012-08-19 00:12:10.125 232 12795.30 -2.35 54830.15 88888.00 2012-08-19 00:12:10.250 232 12795.23 -2.38 54830.15 88888.00 2012-08-19 00:12:10.375 232 12795.25 -2.33 54830.18 88888.00 2012-08-19 00:12:10.500 232 12795.25 -2.33 54830.20 88888.00 2012-08-19 00:12:10.625 232 12795.25 -2.33 54830.20 88888.00 2012-08-19 00:12:10.750 232 12795.20 -2.35 54830.15 88888.00 2012-08-19 00:12:10.875 232 12795.23 -2.35 54830.18 88888.00 2012-08-19 00:12:11.000 232 12795.20 -2.35 54830.18 88888.00 2012-08-19 00:12:11.125 232 12795.25 -2.35 54830.18 88888.00 2012-08-19 00:12:11.250 232 12795.23 -2.40 54830.18 88888.00 2012-08-19 00:12:11.375 232 12795.23 -2.40 54830.12 88888.00 2012-08-19 00:12:11.500 232 12795.25 -2.40 54830.12 88888.00 2012-08-19 00:12:11.625 232 12795.23 -2.35 54830.15 88888.00 2012-08-19 00:12:11.750 232 12795.25 -2.33 54830.18 88888.00 2012-08-19 00:12:11.875 232 12795.27 -2.33 54830.18 88888.00 2012-08-19 00:12:12.000 232 12795.25 -2.33 54830.12 88888.00 2012-08-19 00:12:12.125 232 12795.17 -2.38 54830.12 88888.00 2012-08-19 00:12:12.250 232 12795.20 -2.40 54830.18 88888.00 2012-08-19 00:12:12.375 232 12795.27 -2.33 54830.20 88888.00 2012-08-19 00:12:12.500 232 12795.30 -2.33 54830.15 88888.00 2012-08-19 00:12:12.625 232 12795.30 -2.33 54830.15 88888.00 2012-08-19 00:12:12.750 232 12795.27 -2.33 54830.15 88888.00 2012-08-19 00:12:12.875 232 12795.20 -2.33 54830.15 88888.00 2012-08-19 00:12:13.000 232 12795.17 -2.35 54830.12 88888.00 2012-08-19 00:12:13.125 232 12795.17 -2.35 54830.12 88888.00 2012-08-19 00:12:13.250 232 12795.17 -2.33 54830.15 88888.00 2012-08-19 00:12:13.375 232 12795.17 -2.30 54830.15 88888.00 2012-08-19 00:12:13.500 232 12795.20 -2.30 54830.12 88888.00 2012-08-19 00:12:13.625 232 12795.23 -2.30 54830.10 88888.00 2012-08-19 00:12:13.750 232 12795.30 -2.33 54830.12 88888.00 2012-08-19 00:12:13.875 232 12795.33 -2.35 54830.10 88888.00 2012-08-19 00:12:14.000 232 12795.30 -2.33 54830.07 88888.00 2012-08-19 00:12:14.125 232 12795.27 -2.30 54830.10 88888.00 2012-08-19 00:12:14.250 232 12795.25 -2.27 54830.15 88888.00 2012-08-19 00:12:14.375 232 12795.30 -2.27 54830.10 88888.00 2012-08-19 00:12:14.500 232 12795.27 -2.30 54830.05 88888.00 2012-08-19 00:12:14.625 232 12795.25 -2.30 54830.07 88888.00 2012-08-19 00:12:14.750 232 12795.23 -2.27 54830.12 88888.00 2012-08-19 00:12:14.875 232 12795.27 -2.27 54830.10 88888.00 2012-08-19 00:12:15.000 232 12795.38 -2.23 54830.10 88888.00 2012-08-19 00:12:15.125 232 12795.42 -2.17 54830.10 88888.00 2012-08-19 00:12:15.250 232 12795.38 -2.23 54830.07 88888.00 2012-08-19 00:12:15.375 232 12795.40 -2.27 54830.05 88888.00 2012-08-19 00:12:15.500 232 12795.35 -2.25 54830.05 88888.00 2012-08-19 00:12:15.625 232 12795.33 -2.25 54830.05 88888.00 2012-08-19 00:12:15.750 232 12795.30 -2.20 54830.07 88888.00 2012-08-19 00:12:15.875 232 12795.33 -2.20 54830.07 88888.00 2012-08-19 00:12:16.000 232 12795.38 -2.20 54830.03 88888.00 2012-08-19 00:12:16.125 232 12795.38 -2.23 54830.03 88888.00 2012-08-19 00:12:16.250 232 12795.38 -2.27 54830.00 88888.00 2012-08-19 00:12:16.375 232 12795.40 -2.25 54830.00 88888.00 2012-08-19 00:12:16.500 232 12795.40 -2.25 54830.00 88888.00 2012-08-19 00:12:16.625 232 12795.42 -2.23 54830.03 88888.00 2012-08-19 00:12:16.750 232 12795.40 -2.15 54830.05 88888.00 2012-08-19 00:12:16.875 232 12795.33 -2.17 54830.07 88888.00 2012-08-19 00:12:17.000 232 12795.30 -2.23 54830.05 88888.00 2012-08-19 00:12:17.125 232 12795.30 -2.23 54830.05 88888.00 2012-08-19 00:12:17.250 232 12795.27 -2.25 54830.07 88888.00 2012-08-19 00:12:17.375 232 12795.33 -2.23 54830.07 88888.00 2012-08-19 00:12:17.500 232 12795.38 -2.23 54830.05 88888.00 2012-08-19 00:12:17.625 232 12795.40 -2.25 54830.03 88888.00 2012-08-19 00:12:17.750 232 12795.35 -2.27 54830.03 88888.00 2012-08-19 00:12:17.875 232 12795.33 -2.23 54830.03 88888.00 2012-08-19 00:12:18.000 232 12795.40 -2.17 54830.00 88888.00 2012-08-19 00:12:18.125 232 12795.40 -2.20 54829.97 88888.00 2012-08-19 00:12:18.250 232 12795.40 -2.23 54830.00 88888.00 2012-08-19 00:12:18.375 232 12795.45 -2.20 54830.03 88888.00 2012-08-19 00:12:18.500 232 12795.48 -2.20 54830.05 88888.00 2012-08-19 00:12:18.625 232 12795.50 -2.20 54830.03 88888.00 2012-08-19 00:12:18.750 232 12795.52 -2.27 54829.97 88888.00 2012-08-19 00:12:18.875 232 12795.52 -2.27 54829.97 88888.00 2012-08-19 00:12:19.000 232 12795.48 -2.25 54830.00 88888.00 2012-08-19 00:12:19.125 232 12795.48 -2.20 54830.00 88888.00 2012-08-19 00:12:19.250 232 12795.55 -2.17 54830.03 88888.00 2012-08-19 00:12:19.375 232 12795.62 -2.17 54830.00 88888.00 2012-08-19 00:12:19.500 232 12795.67 -2.17 54829.97 88888.00 2012-08-19 00:12:19.625 232 12795.62 -2.17 54829.95 88888.00 2012-08-19 00:12:19.750 232 12795.58 -2.20 54829.97 88888.00 2012-08-19 00:12:19.875 232 12795.55 -2.17 54829.97 88888.00 2012-08-19 00:12:20.000 232 12795.58 -2.12 54830.00 88888.00 2012-08-19 00:12:20.125 232 12795.60 -2.15 54830.00 88888.00 2012-08-19 00:12:20.250 232 12795.58 -2.23 54829.95 88888.00 2012-08-19 00:12:20.375 232 12795.55 -2.20 54829.95 88888.00 2012-08-19 00:12:20.500 232 12795.55 -2.17 54829.97 88888.00 2012-08-19 00:12:20.625 232 12795.58 -2.12 54829.97 88888.00 2012-08-19 00:12:20.750 232 12795.60 -2.12 54829.97 88888.00 2012-08-19 00:12:20.875 232 12795.62 -2.15 54829.97 88888.00 2012-08-19 00:12:21.000 232 12795.60 -2.17 54829.93 88888.00 2012-08-19 00:12:21.125 232 12795.60 -2.15 54829.95 88888.00 2012-08-19 00:12:21.250 232 12795.67 -2.15 54829.95 88888.00 2012-08-19 00:12:21.375 232 12795.73 -2.10 54829.97 88888.00 2012-08-19 00:12:21.500 232 12795.67 -2.12 54829.95 88888.00 2012-08-19 00:12:21.625 232 12795.60 -2.17 54829.95 88888.00 2012-08-19 00:12:21.750 232 12795.60 -2.15 54829.97 88888.00 2012-08-19 00:12:21.875 232 12795.67 -2.12 54829.97 88888.00 2012-08-19 00:12:22.000 232 12795.73 -2.10 54829.93 88888.00 2012-08-19 00:12:22.125 232 12795.70 -2.08 54829.97 88888.00 2012-08-19 00:12:22.250 232 12795.67 -2.08 54830.00 88888.00 2012-08-19 00:12:22.375 232 12795.67 -2.10 54829.97 88888.00 2012-08-19 00:12:22.500 232 12795.65 -2.08 54829.93 88888.00 2012-08-19 00:12:22.625 232 12795.65 -2.08 54829.93 88888.00 2012-08-19 00:12:22.750 232 12795.62 -2.10 54829.93 88888.00 2012-08-19 00:12:22.875 232 12795.65 -2.05 54829.95 88888.00 2012-08-19 00:12:23.000 232 12795.65 -2.02 54829.97 88888.00 2012-08-19 00:12:23.125 232 12795.62 -2.08 54829.93 88888.00 2012-08-19 00:12:23.250 232 12795.60 -2.10 54829.95 88888.00 2012-08-19 00:12:23.375 232 12795.65 -2.10 54829.95 88888.00 2012-08-19 00:12:23.500 232 12795.60 -2.08 54829.93 88888.00 2012-08-19 00:12:23.625 232 12795.62 -2.05 54829.95 88888.00 2012-08-19 00:12:23.750 232 12795.60 -2.05 54829.95 88888.00 2012-08-19 00:12:23.875 232 12795.60 -2.08 54829.93 88888.00 2012-08-19 00:12:24.000 232 12795.62 -2.12 54829.88 88888.00 2012-08-19 00:12:24.125 232 12795.62 -2.10 54829.90 88888.00 2012-08-19 00:12:24.250 232 12795.65 -2.08 54829.93 88888.00 2012-08-19 00:12:24.375 232 12795.73 -2.05 54829.90 88888.00 2012-08-19 00:12:24.500 232 12795.73 -2.10 54829.88 88888.00 2012-08-19 00:12:24.625 232 12795.73 -2.10 54829.85 88888.00 2012-08-19 00:12:24.750 232 12795.70 -2.02 54829.88 88888.00 2012-08-19 00:12:24.875 232 12795.73 -1.98 54829.90 88888.00 2012-08-19 00:12:25.000 232 12795.80 -2.00 54829.90 88888.00 2012-08-19 00:12:25.125 232 12795.83 -2.02 54829.85 88888.00 2012-08-19 00:12:25.250 232 12795.75 -2.05 54829.85 88888.00 2012-08-19 00:12:25.375 232 12795.77 -2.02 54829.85 88888.00 2012-08-19 00:12:25.500 232 12795.70 -2.02 54829.85 88888.00 2012-08-19 00:12:25.625 232 12795.73 -2.05 54829.85 88888.00 2012-08-19 00:12:25.750 232 12795.77 -2.00 54829.85 88888.00 2012-08-19 00:12:25.875 232 12795.77 -2.00 54829.85 88888.00 2012-08-19 00:12:26.000 232 12795.77 -2.02 54829.82 88888.00 2012-08-19 00:12:26.125 232 12795.77 -2.00 54829.82 88888.00 2012-08-19 00:12:26.250 232 12795.73 -2.00 54829.82 88888.00 2012-08-19 00:12:26.375 232 12795.80 -1.98 54829.85 88888.00 2012-08-19 00:12:26.500 232 12795.77 -1.98 54829.82 88888.00 2012-08-19 00:12:26.625 232 12795.80 -2.00 54829.85 88888.00 2012-08-19 00:12:26.750 232 12795.77 -1.95 54829.82 88888.00 2012-08-19 00:12:26.875 232 12795.75 -1.98 54829.82 88888.00 2012-08-19 00:12:27.000 232 12795.75 -1.98 54829.80 88888.00 2012-08-19 00:12:27.125 232 12795.73 -1.98 54829.80 88888.00 2012-08-19 00:12:27.250 232 12795.70 -1.98 54829.80 88888.00 2012-08-19 00:12:27.375 232 12795.75 -2.00 54829.80 88888.00 2012-08-19 00:12:27.500 232 12795.77 -1.98 54829.80 88888.00 2012-08-19 00:12:27.625 232 12795.80 -1.95 54829.82 88888.00 2012-08-19 00:12:27.750 232 12795.77 -1.95 54829.82 88888.00 2012-08-19 00:12:27.875 232 12795.77 -2.00 54829.78 88888.00 2012-08-19 00:12:28.000 232 12795.77 -2.02 54829.75 88888.00 2012-08-19 00:12:28.125 232 12795.80 -2.00 54829.75 88888.00 2012-08-19 00:12:28.250 232 12795.77 -1.98 54829.82 88888.00 2012-08-19 00:12:28.375 232 12795.75 -1.95 54829.82 88888.00 2012-08-19 00:12:28.500 232 12795.75 -1.95 54829.85 88888.00 2012-08-19 00:12:28.625 232 12795.83 -1.95 54829.82 88888.00 2012-08-19 00:12:28.750 232 12795.83 -1.98 54829.82 88888.00 2012-08-19 00:12:28.875 232 12795.83 -1.98 54829.80 88888.00 2012-08-19 00:12:29.000 232 12795.88 -2.00 54829.80 88888.00 2012-08-19 00:12:29.125 232 12795.90 -2.00 54829.78 88888.00 2012-08-19 00:12:29.250 232 12795.88 -1.98 54829.78 88888.00 2012-08-19 00:12:29.375 232 12795.92 -1.95 54829.80 88888.00 2012-08-19 00:12:29.500 232 12795.90 -1.93 54829.78 88888.00 2012-08-19 00:12:29.625 232 12795.92 -1.98 54829.72 88888.00 2012-08-19 00:12:29.750 232 12796.02 -1.98 54829.72 88888.00 2012-08-19 00:12:29.875 232 12796.02 -1.93 54829.75 88888.00 2012-08-19 00:12:30.000 232 12795.95 -1.95 54829.75 88888.00 2012-08-19 00:12:30.125 232 12795.98 -1.93 54829.78 88888.00 2012-08-19 00:12:30.250 232 12795.98 -1.93 54829.78 88888.00 2012-08-19 00:12:30.375 232 12796.02 -1.93 54829.75 88888.00 2012-08-19 00:12:30.500 232 12796.02 -1.95 54829.75 88888.00 2012-08-19 00:12:30.625 232 12796.02 -1.93 54829.78 88888.00 2012-08-19 00:12:30.750 232 12796.00 -1.95 54829.75 88888.00 2012-08-19 00:12:30.875 232 12795.98 -1.98 54829.72 88888.00 2012-08-19 00:12:31.000 232 12796.00 -1.93 54829.78 88888.00 2012-08-19 00:12:31.125 232 12795.95 -1.95 54829.78 88888.00 2012-08-19 00:12:31.250 232 12795.95 -2.02 54829.72 88888.00 2012-08-19 00:12:31.375 232 12796.02 -1.98 54829.72 88888.00 2012-08-19 00:12:31.500 232 12796.02 -1.93 54829.72 88888.00 2012-08-19 00:12:31.625 232 12795.98 -1.98 54829.72 88888.00 2012-08-19 00:12:31.750 232 12795.98 -1.98 54829.70 88888.00 2012-08-19 00:12:31.875 232 12796.00 -2.00 54829.72 88888.00 2012-08-19 00:12:32.000 232 12795.95 -2.00 54829.70 88888.00 2012-08-19 00:12:32.125 232 12795.98 -1.98 54829.70 88888.00 2012-08-19 00:12:32.250 232 12795.95 -2.02 54829.70 88888.00 2012-08-19 00:12:32.375 232 12795.98 -1.98 54829.68 88888.00 2012-08-19 00:12:32.500 232 12795.98 -1.95 54829.68 88888.00 2012-08-19 00:12:32.625 232 12795.95 -1.95 54829.70 88888.00 2012-08-19 00:12:32.750 232 12795.92 -1.98 54829.70 88888.00 2012-08-19 00:12:32.875 232 12796.00 -2.00 54829.70 88888.00 2012-08-19 00:12:33.000 232 12796.08 -1.95 54829.70 88888.00 2012-08-19 00:12:33.125 232 12796.02 -1.93 54829.72 88888.00 2012-08-19 00:12:33.250 232 12795.95 -1.95 54829.72 88888.00 2012-08-19 00:12:33.375 232 12796.00 -1.95 54829.70 88888.00 2012-08-19 00:12:33.500 232 12796.00 -1.93 54829.70 88888.00 2012-08-19 00:12:33.625 232 12795.95 -1.95 54829.68 88888.00 2012-08-19 00:12:33.750 232 12795.95 -1.98 54829.70 88888.00 2012-08-19 00:12:33.875 232 12795.98 -1.98 54829.70 88888.00 2012-08-19 00:12:34.000 232 12796.02 -2.00 54829.70 88888.00 2012-08-19 00:12:34.125 232 12796.02 -1.98 54829.72 88888.00 2012-08-19 00:12:34.250 232 12796.02 -1.95 54829.75 88888.00 2012-08-19 00:12:34.375 232 12796.08 -1.90 54829.75 88888.00 2012-08-19 00:12:34.500 232 12796.08 -1.93 54829.75 88888.00 2012-08-19 00:12:34.625 232 12796.05 -1.98 54829.72 88888.00 2012-08-19 00:12:34.750 232 12796.08 -2.00 54829.72 88888.00 2012-08-19 00:12:34.875 232 12796.12 -1.98 54829.70 88888.00 2012-08-19 00:12:35.000 232 12796.10 -1.98 54829.70 88888.00 2012-08-19 00:12:35.125 232 12796.12 -1.98 54829.72 88888.00 2012-08-19 00:12:35.250 232 12796.15 -2.00 54829.72 88888.00 2012-08-19 00:12:35.375 232 12796.17 -2.00 54829.70 88888.00 2012-08-19 00:12:35.500 232 12796.17 -2.02 54829.68 88888.00 2012-08-19 00:12:35.625 232 12796.17 -1.98 54829.72 88888.00 2012-08-19 00:12:35.750 232 12796.15 -1.93 54829.75 88888.00 2012-08-19 00:12:35.875 232 12796.15 -1.93 54829.72 88888.00 2012-08-19 00:12:36.000 232 12796.12 -2.00 54829.68 88888.00 2012-08-19 00:12:36.125 232 12796.15 -2.00 54829.68 88888.00 2012-08-19 00:12:36.250 232 12796.17 -2.00 54829.68 88888.00 2012-08-19 00:12:36.375 232 12796.25 -1.98 54829.70 88888.00 2012-08-19 00:12:36.500 232 12796.20 -2.00 54829.70 88888.00 2012-08-19 00:12:36.625 232 12796.20 -2.00 54829.68 88888.00 2012-08-19 00:12:36.750 232 12796.12 -1.95 54829.70 88888.00 2012-08-19 00:12:36.875 232 12796.12 -1.95 54829.70 88888.00 2012-08-19 00:12:37.000 232 12796.10 -2.00 54829.68 88888.00 2012-08-19 00:12:37.125 232 12796.10 -1.98 54829.70 88888.00 2012-08-19 00:12:37.250 232 12796.10 -1.98 54829.68 88888.00 2012-08-19 00:12:37.375 232 12796.17 -1.98 54829.65 88888.00 2012-08-19 00:12:37.500 232 12796.23 -1.95 54829.68 88888.00 2012-08-19 00:12:37.625 232 12796.30 -1.90 54829.70 88888.00 2012-08-19 00:12:37.750 232 12796.30 -1.93 54829.68 88888.00 2012-08-19 00:12:37.875 232 12796.20 -1.98 54829.65 88888.00 2012-08-19 00:12:38.000 232 12796.12 -1.95 54829.65 88888.00 2012-08-19 00:12:38.125 232 12796.15 -1.95 54829.65 88888.00 2012-08-19 00:12:38.250 232 12796.17 -1.95 54829.70 88888.00 2012-08-19 00:12:38.375 232 12796.25 -1.95 54829.70 88888.00 2012-08-19 00:12:38.500 232 12796.27 -1.98 54829.65 88888.00 2012-08-19 00:12:38.625 232 12796.23 -1.98 54829.62 88888.00 2012-08-19 00:12:38.750 232 12796.25 -1.95 54829.68 88888.00 2012-08-19 00:12:38.875 232 12796.30 -1.93 54829.70 88888.00 2012-08-19 00:12:39.000 232 12796.35 -1.93 54829.68 88888.00 2012-08-19 00:12:39.125 232 12796.38 -1.88 54829.68 88888.00 2012-08-19 00:12:39.250 232 12796.30 -1.95 54829.65 88888.00 2012-08-19 00:12:39.375 232 12796.25 -1.95 54829.60 88888.00 2012-08-19 00:12:39.500 232 12796.25 -1.93 54829.62 88888.00 2012-08-19 00:12:39.625 232 12796.30 -1.88 54829.65 88888.00 2012-08-19 00:12:39.750 232 12796.30 -1.88 54829.65 88888.00 2012-08-19 00:12:39.875 232 12796.27 -1.90 54829.65 88888.00 2012-08-19 00:12:40.000 232 12796.33 -1.90 54829.65 88888.00 2012-08-19 00:12:40.125 232 12796.30 -1.93 54829.62 88888.00 2012-08-19 00:12:40.250 232 12796.25 -1.93 54829.62 88888.00 2012-08-19 00:12:40.375 232 12796.25 -1.93 54829.60 88888.00 2012-08-19 00:12:40.500 232 12796.23 -1.88 54829.60 88888.00 2012-08-19 00:12:40.625 232 12796.20 -1.90 54829.60 88888.00 2012-08-19 00:12:40.750 232 12796.15 -1.90 54829.62 88888.00 2012-08-19 00:12:40.875 232 12796.17 -1.90 54829.62 88888.00 2012-08-19 00:12:41.000 232 12796.25 -1.88 54829.62 88888.00 2012-08-19 00:12:41.125 232 12796.27 -1.85 54829.65 88888.00 2012-08-19 00:12:41.250 232 12796.25 -1.90 54829.62 88888.00 2012-08-19 00:12:41.375 232 12796.33 -1.90 54829.62 88888.00 2012-08-19 00:12:41.500 232 12796.27 -1.90 54829.62 88888.00 2012-08-19 00:12:41.625 232 12796.27 -1.90 54829.62 88888.00 2012-08-19 00:12:41.750 232 12796.33 -1.90 54829.60 88888.00 2012-08-19 00:12:41.875 232 12796.30 -1.90 54829.60 88888.00 2012-08-19 00:12:42.000 232 12796.30 -1.88 54829.60 88888.00 2012-08-19 00:12:42.125 232 12796.25 -1.90 54829.62 88888.00 2012-08-19 00:12:42.250 232 12796.25 -1.90 54829.60 88888.00 2012-08-19 00:12:42.375 232 12796.35 -1.88 54829.60 88888.00 2012-08-19 00:12:42.500 232 12796.27 -1.88 54829.55 88888.00 2012-08-19 00:12:42.625 232 12796.23 -1.90 54829.55 88888.00 2012-08-19 00:12:42.750 232 12796.23 -1.88 54829.57 88888.00 2012-08-19 00:12:42.875 232 12796.27 -1.88 54829.57 88888.00 2012-08-19 00:12:43.000 232 12796.33 -1.85 54829.57 88888.00 2012-08-19 00:12:43.125 232 12796.35 -1.82 54829.60 88888.00 2012-08-19 00:12:43.250 232 12796.27 -1.85 54829.60 88888.00 2012-08-19 00:12:43.375 232 12796.35 -1.80 54829.57 88888.00 2012-08-19 00:12:43.500 232 12796.35 -1.82 54829.55 88888.00 2012-08-19 00:12:43.625 232 12796.38 -1.82 54829.57 88888.00 2012-08-19 00:12:43.750 232 12796.33 -1.85 54829.57 88888.00 2012-08-19 00:12:43.875 232 12796.35 -1.82 54829.60 88888.00 2012-08-19 00:12:44.000 232 12796.35 -1.80 54829.57 88888.00 2012-08-19 00:12:44.125 232 12796.33 -1.77 54829.57 88888.00 2012-08-19 00:12:44.250 232 12796.33 -1.77 54829.57 88888.00 2012-08-19 00:12:44.375 232 12796.33 -1.75 54829.57 88888.00 2012-08-19 00:12:44.500 232 12796.38 -1.75 54829.57 88888.00 2012-08-19 00:12:44.625 232 12796.40 -1.75 54829.55 88888.00 2012-08-19 00:12:44.750 232 12796.40 -1.73 54829.57 88888.00 2012-08-19 00:12:44.875 232 12796.42 -1.73 54829.57 88888.00 2012-08-19 00:12:45.000 232 12796.50 -1.70 54829.55 88888.00 2012-08-19 00:12:45.125 232 12796.55 -1.70 54829.55 88888.00 2012-08-19 00:12:45.250 232 12796.50 -1.70 54829.55 88888.00 2012-08-19 00:12:45.375 232 12796.50 -1.73 54829.55 88888.00 2012-08-19 00:12:45.500 232 12796.52 -1.73 54829.55 88888.00 2012-08-19 00:12:45.625 232 12796.50 -1.73 54829.55 88888.00 2012-08-19 00:12:45.750 232 12796.52 -1.70 54829.57 88888.00 2012-08-19 00:12:45.875 232 12796.52 -1.68 54829.57 88888.00 2012-08-19 00:12:46.000 232 12796.52 -1.70 54829.57 88888.00 2012-08-19 00:12:46.125 232 12796.52 -1.70 54829.55 88888.00 2012-08-19 00:12:46.250 232 12796.48 -1.73 54829.55 88888.00 2012-08-19 00:12:46.375 232 12796.55 -1.68 54829.57 88888.00 2012-08-19 00:12:46.500 232 12796.52 -1.70 54829.55 88888.00 2012-08-19 00:12:46.625 232 12796.55 -1.65 54829.57 88888.00 2012-08-19 00:12:46.750 232 12796.60 -1.68 54829.55 88888.00 2012-08-19 00:12:46.875 232 12796.58 -1.68 54829.53 88888.00 2012-08-19 00:12:47.000 232 12796.50 -1.65 54829.53 88888.00 2012-08-19 00:12:47.125 232 12796.50 -1.62 54829.55 88888.00 2012-08-19 00:12:47.250 232 12796.60 -1.62 54829.57 88888.00 2012-08-19 00:12:47.375 232 12796.65 -1.62 54829.55 88888.00 2012-08-19 00:12:47.500 232 12796.67 -1.65 54829.53 88888.00 2012-08-19 00:12:47.625 232 12796.67 -1.60 54829.53 88888.00 2012-08-19 00:12:47.750 232 12796.67 -1.62 54829.53 88888.00 2012-08-19 00:12:47.875 232 12796.67 -1.57 54829.55 88888.00 2012-08-19 00:12:48.000 232 12796.70 -1.57 54829.55 88888.00 2012-08-19 00:12:48.125 232 12796.70 -1.57 54829.57 88888.00 2012-08-19 00:12:48.250 232 12796.65 -1.57 54829.60 88888.00 2012-08-19 00:12:48.375 232 12796.67 -1.55 54829.60 88888.00 2012-08-19 00:12:48.500 232 12796.67 -1.55 54829.60 88888.00 2012-08-19 00:12:48.625 232 12796.67 -1.52 54829.55 88888.00 2012-08-19 00:12:48.750 232 12796.67 -1.52 54829.57 88888.00 2012-08-19 00:12:48.875 232 12796.65 -1.52 54829.55 88888.00 2012-08-19 00:12:49.000 232 12796.65 -1.50 54829.53 88888.00 2012-08-19 00:12:49.125 232 12796.65 -1.45 54829.53 88888.00 2012-08-19 00:12:49.250 232 12796.62 -1.43 54829.53 88888.00 2012-08-19 00:12:49.375 232 12796.65 -1.43 54829.50 88888.00 2012-08-19 00:12:49.500 232 12796.62 -1.45 54829.47 88888.00 2012-08-19 00:12:49.625 232 12796.62 -1.45 54829.50 88888.00 2012-08-19 00:12:49.750 232 12796.65 -1.40 54829.55 88888.00 2012-08-19 00:12:49.875 232 12796.70 -1.38 54829.53 88888.00 2012-08-19 00:12:50.000 232 12796.70 -1.40 54829.53 88888.00 2012-08-19 00:12:50.125 232 12796.70 -1.40 54829.50 88888.00 2012-08-19 00:12:50.250 232 12796.73 -1.40 54829.47 88888.00 2012-08-19 00:12:50.375 232 12796.77 -1.38 54829.47 88888.00 2012-08-19 00:12:50.500 232 12796.73 -1.38 54829.45 88888.00 2012-08-19 00:12:50.625 232 12796.70 -1.40 54829.45 88888.00 2012-08-19 00:12:50.750 232 12796.70 -1.38 54829.45 88888.00 2012-08-19 00:12:50.875 232 12796.70 -1.35 54829.47 88888.00 2012-08-19 00:12:51.000 232 12796.67 -1.35 54829.47 88888.00 2012-08-19 00:12:51.125 232 12796.75 -1.27 54829.50 88888.00 2012-08-19 00:12:51.250 232 12796.80 -1.27 54829.50 88888.00 2012-08-19 00:12:51.375 232 12796.88 -1.23 54829.53 88888.00 2012-08-19 00:12:51.500 232 12796.85 -1.23 54829.53 88888.00 2012-08-19 00:12:51.625 232 12796.80 -1.23 54829.50 88888.00 2012-08-19 00:12:51.750 232 12796.75 -1.27 54829.45 88888.00 2012-08-19 00:12:51.875 232 12796.80 -1.23 54829.47 88888.00 2012-08-19 00:12:52.000 232 12796.80 -1.23 54829.45 88888.00 2012-08-19 00:12:52.125 232 12796.77 -1.25 54829.45 88888.00 2012-08-19 00:12:52.250 232 12796.73 -1.27 54829.45 88888.00 2012-08-19 00:12:52.375 232 12796.83 -1.23 54829.45 88888.00 2012-08-19 00:12:52.500 232 12796.85 -1.25 54829.43 88888.00 2012-08-19 00:12:52.625 232 12796.88 -1.23 54829.45 88888.00 2012-08-19 00:12:52.750 232 12796.83 -1.20 54829.47 88888.00 2012-08-19 00:12:52.875 232 12796.75 -1.20 54829.50 88888.00 2012-08-19 00:12:53.000 232 12796.80 -1.18 54829.50 88888.00 2012-08-19 00:12:53.125 232 12796.85 -1.12 54829.50 88888.00 2012-08-19 00:12:53.250 232 12796.75 -1.15 54829.53 88888.00 2012-08-19 00:12:53.375 232 12796.80 -1.12 54829.50 88888.00 2012-08-19 00:12:53.500 232 12796.83 -1.10 54829.47 88888.00 2012-08-19 00:12:53.625 232 12796.85 -1.10 54829.47 88888.00 2012-08-19 00:12:53.750 232 12796.85 -1.10 54829.50 88888.00 2012-08-19 00:12:53.875 232 12796.88 -1.12 54829.47 88888.00 2012-08-19 00:12:54.000 232 12796.90 -1.10 54829.45 88888.00 2012-08-19 00:12:54.125 232 12796.95 -1.07 54829.43 88888.00 2012-08-19 00:12:54.250 232 12796.90 -1.12 54829.40 88888.00 2012-08-19 00:12:54.375 232 12796.90 -1.07 54829.43 88888.00 2012-08-19 00:12:54.500 232 12796.83 -1.00 54829.43 88888.00 2012-08-19 00:12:54.625 232 12796.80 -1.02 54829.40 88888.00 2012-08-19 00:12:54.750 232 12796.77 -1.00 54829.40 88888.00 2012-08-19 00:12:54.875 232 12796.77 -0.97 54829.45 88888.00 2012-08-19 00:12:55.000 232 12796.77 -1.00 54829.43 88888.00 2012-08-19 00:12:55.125 232 12796.77 -1.05 54829.43 88888.00 2012-08-19 00:12:55.250 232 12796.75 -1.05 54829.43 88888.00 2012-08-19 00:12:55.375 232 12796.80 -1.02 54829.43 88888.00 2012-08-19 00:12:55.500 232 12796.83 -1.00 54829.43 88888.00 2012-08-19 00:12:55.625 232 12796.85 -0.93 54829.45 88888.00 2012-08-19 00:12:55.750 232 12796.88 -0.90 54829.45 88888.00 2012-08-19 00:12:55.875 232 12796.85 -0.93 54829.47 88888.00 2012-08-19 00:12:56.000 232 12796.83 -0.93 54829.45 88888.00 2012-08-19 00:12:56.125 232 12796.85 -0.93 54829.43 88888.00 2012-08-19 00:12:56.250 232 12796.83 -0.95 54829.43 88888.00 2012-08-19 00:12:56.375 232 12796.83 -0.97 54829.38 88888.00 2012-08-19 00:12:56.500 232 12796.88 -0.95 54829.40 88888.00 2012-08-19 00:12:56.625 232 12796.92 -0.93 54829.40 88888.00 2012-08-19 00:12:56.750 232 12796.95 -0.93 54829.40 88888.00 2012-08-19 00:12:56.875 232 12796.95 -0.88 54829.45 88888.00 2012-08-19 00:12:57.000 232 12796.92 -0.88 54829.40 88888.00 2012-08-19 00:12:57.125 232 12796.90 -0.93 54829.40 88888.00 2012-08-19 00:12:57.250 232 12796.88 -0.95 54829.40 88888.00 2012-08-19 00:12:57.375 232 12796.95 -0.88 54829.43 88888.00 2012-08-19 00:12:57.500 232 12797.02 -0.82 54829.45 88888.00 2012-08-19 00:12:57.625 232 12797.02 -0.82 54829.43 88888.00 2012-08-19 00:12:57.750 232 12796.98 -0.85 54829.40 88888.00 2012-08-19 00:12:57.875 232 12796.98 -0.85 54829.40 88888.00 2012-08-19 00:12:58.000 232 12796.95 -0.85 54829.38 88888.00 2012-08-19 00:12:58.125 232 12796.95 -0.85 54829.38 88888.00 2012-08-19 00:12:58.250 232 12796.98 -0.88 54829.40 88888.00 2012-08-19 00:12:58.375 232 12796.98 -0.88 54829.40 88888.00 2012-08-19 00:12:58.500 232 12797.00 -0.82 54829.43 88888.00 2012-08-19 00:12:58.625 232 12797.12 -0.78 54829.43 88888.00 2012-08-19 00:12:58.750 232 12797.12 -0.80 54829.40 88888.00 2012-08-19 00:12:58.875 232 12797.10 -0.80 54829.38 88888.00 2012-08-19 00:12:59.000 232 12797.15 -0.82 54829.35 88888.00 2012-08-19 00:12:59.125 232 12797.15 -0.85 54829.35 88888.00 2012-08-19 00:12:59.250 232 12797.05 -0.85 54829.35 88888.00 2012-08-19 00:12:59.375 232 12797.08 -0.82 54829.38 88888.00 2012-08-19 00:12:59.500 232 12797.08 -0.82 54829.38 88888.00 2012-08-19 00:12:59.625 232 12797.05 -0.80 54829.38 88888.00 2012-08-19 00:12:59.750 232 12797.10 -0.80 54829.38 88888.00 2012-08-19 00:12:59.875 232 12797.12 -0.80 54829.40 88888.00 2012-08-19 00:13:00.000 232 12797.12 -0.75 54829.45 88888.00 2012-08-19 00:13:00.125 232 12797.17 -0.70 54829.45 88888.00 2012-08-19 00:13:00.250 232 12797.08 -0.78 54829.43 88888.00 2012-08-19 00:13:00.375 232 12797.17 -0.80 54829.43 88888.00 2012-08-19 00:13:00.500 232 12797.20 -0.75 54829.43 88888.00 2012-08-19 00:13:00.625 232 12797.23 -0.72 54829.45 88888.00 2012-08-19 00:13:00.750 232 12797.12 -0.72 54829.43 88888.00 2012-08-19 00:13:00.875 232 12797.05 -0.80 54829.38 88888.00 2012-08-19 00:13:01.000 232 12797.05 -0.80 54829.38 88888.00 2012-08-19 00:13:01.125 232 12797.08 -0.72 54829.40 88888.00 2012-08-19 00:13:01.250 232 12797.15 -0.70 54829.45 88888.00 2012-08-19 00:13:01.375 232 12797.17 -0.70 54829.40 88888.00 2012-08-19 00:13:01.500 232 12797.10 -0.80 54829.35 88888.00 2012-08-19 00:13:01.625 232 12797.05 -0.80 54829.35 88888.00 2012-08-19 00:13:01.750 232 12797.08 -0.75 54829.40 88888.00 2012-08-19 00:13:01.875 232 12797.15 -0.72 54829.38 88888.00 2012-08-19 00:13:02.000 232 12797.15 -0.72 54829.35 88888.00 2012-08-19 00:13:02.125 232 12797.08 -0.72 54829.35 88888.00 2012-08-19 00:13:02.250 232 12797.05 -0.72 54829.38 88888.00 2012-08-19 00:13:02.375 232 12797.10 -0.70 54829.40 88888.00 2012-08-19 00:13:02.500 232 12797.15 -0.68 54829.40 88888.00 2012-08-19 00:13:02.625 232 12797.23 -0.70 54829.40 88888.00 2012-08-19 00:13:02.750 232 12797.17 -0.72 54829.38 88888.00 2012-08-19 00:13:02.875 232 12797.12 -0.75 54829.35 88888.00 2012-08-19 00:13:03.000 232 12797.10 -0.78 54829.35 88888.00 2012-08-19 00:13:03.125 232 12797.10 -0.75 54829.38 88888.00 2012-08-19 00:13:03.250 232 12797.12 -0.75 54829.40 88888.00 2012-08-19 00:13:03.375 232 12797.12 -0.72 54829.38 88888.00 2012-08-19 00:13:03.500 232 12797.05 -0.70 54829.38 88888.00 2012-08-19 00:13:03.625 232 12797.08 -0.70 54829.38 88888.00 2012-08-19 00:13:03.750 232 12797.17 -0.72 54829.38 88888.00 2012-08-19 00:13:03.875 232 12797.23 -0.75 54829.38 88888.00 2012-08-19 00:13:04.000 232 12797.25 -0.72 54829.38 88888.00 2012-08-19 00:13:04.125 232 12797.25 -0.72 54829.40 88888.00 2012-08-19 00:13:04.250 232 12797.23 -0.75 54829.38 88888.00 2012-08-19 00:13:04.375 232 12797.15 -0.75 54829.38 88888.00 2012-08-19 00:13:04.500 232 12797.12 -0.75 54829.40 88888.00 2012-08-19 00:13:04.625 232 12797.15 -0.75 54829.38 88888.00 2012-08-19 00:13:04.750 232 12797.17 -0.75 54829.40 88888.00 2012-08-19 00:13:04.875 232 12797.23 -0.70 54829.40 88888.00 2012-08-19 00:13:05.000 232 12797.20 -0.70 54829.35 88888.00 2012-08-19 00:13:05.125 232 12797.17 -0.72 54829.35 88888.00 2012-08-19 00:13:05.250 232 12797.17 -0.72 54829.40 88888.00 2012-08-19 00:13:05.375 232 12797.27 -0.65 54829.40 88888.00 2012-08-19 00:13:05.500 232 12797.30 -0.65 54829.40 88888.00 2012-08-19 00:13:05.625 232 12797.27 -0.62 54829.40 88888.00 2012-08-19 00:13:05.750 232 12797.23 -0.62 54829.40 88888.00 2012-08-19 00:13:05.875 232 12797.25 -0.65 54829.40 88888.00 2012-08-19 00:13:06.000 232 12797.38 -0.62 54829.43 88888.00 2012-08-19 00:13:06.125 232 12797.40 -0.57 54829.45 88888.00 2012-08-19 00:13:06.250 232 12797.38 -0.65 54829.40 88888.00 2012-08-19 00:13:06.375 232 12797.38 -0.65 54829.40 88888.00 2012-08-19 00:13:06.500 232 12797.38 -0.68 54829.40 88888.00 2012-08-19 00:13:06.625 232 12797.38 -0.68 54829.38 88888.00 2012-08-19 00:13:06.750 232 12797.30 -0.68 54829.38 88888.00 2012-08-19 00:13:06.875 232 12797.27 -0.70 54829.38 88888.00 2012-08-19 00:13:07.000 232 12797.33 -0.70 54829.40 88888.00 2012-08-19 00:13:07.125 232 12797.35 -0.68 54829.40 88888.00 2012-08-19 00:13:07.250 232 12797.33 -0.65 54829.40 88888.00 2012-08-19 00:13:07.375 232 12797.30 -0.62 54829.40 88888.00 2012-08-19 00:13:07.500 232 12797.38 -0.62 54829.43 88888.00 2012-08-19 00:13:07.625 232 12797.40 -0.65 54829.40 88888.00 2012-08-19 00:13:07.750 232 12797.40 -0.70 54829.38 88888.00 2012-08-19 00:13:07.875 232 12797.35 -0.70 54829.38 88888.00 2012-08-19 00:13:08.000 232 12797.35 -0.70 54829.35 88888.00 2012-08-19 00:13:08.125 232 12797.30 -0.72 54829.35 88888.00 2012-08-19 00:13:08.250 232 12797.38 -0.72 54829.35 88888.00 2012-08-19 00:13:08.375 232 12797.45 -0.72 54829.35 88888.00 2012-08-19 00:13:08.500 232 12797.42 -0.72 54829.38 88888.00 2012-08-19 00:13:08.625 232 12797.40 -0.75 54829.38 88888.00 2012-08-19 00:13:08.750 232 12797.40 -0.80 54829.35 88888.00 2012-08-19 00:13:08.875 232 12797.42 -0.80 54829.35 88888.00 2012-08-19 00:13:09.000 232 12797.52 -0.75 54829.35 88888.00 2012-08-19 00:13:09.125 232 12797.55 -0.70 54829.38 88888.00 2012-08-19 00:13:09.250 232 12797.42 -0.72 54829.38 88888.00 2012-08-19 00:13:09.375 232 12797.38 -0.75 54829.40 88888.00 2012-08-19 00:13:09.500 232 12797.40 -0.72 54829.40 88888.00 2012-08-19 00:13:09.625 232 12797.42 -0.75 54829.40 88888.00 2012-08-19 00:13:09.750 232 12797.42 -0.78 54829.40 88888.00 2012-08-19 00:13:09.875 232 12797.40 -0.75 54829.43 88888.00 2012-08-19 00:13:10.000 232 12797.48 -0.75 54829.43 88888.00 2012-08-19 00:13:10.125 232 12797.45 -0.78 54829.40 88888.00 2012-08-19 00:13:10.250 232 12797.40 -0.78 54829.40 88888.00 2012-08-19 00:13:10.375 232 12797.40 -0.72 54829.43 88888.00 2012-08-19 00:13:10.500 232 12797.42 -0.70 54829.43 88888.00 2012-08-19 00:13:10.625 232 12797.40 -0.70 54829.43 88888.00 2012-08-19 00:13:10.750 232 12797.38 -0.70 54829.43 88888.00 2012-08-19 00:13:10.875 232 12797.40 -0.72 54829.40 88888.00 2012-08-19 00:13:11.000 232 12797.42 -0.72 54829.40 88888.00 2012-08-19 00:13:11.125 232 12797.42 -0.70 54829.43 88888.00 2012-08-19 00:13:11.250 232 12797.35 -0.75 54829.43 88888.00 2012-08-19 00:13:11.375 232 12797.40 -0.75 54829.40 88888.00 2012-08-19 00:13:11.500 232 12797.42 -0.72 54829.40 88888.00 2012-08-19 00:13:11.625 232 12797.45 -0.72 54829.43 88888.00 2012-08-19 00:13:11.750 232 12797.45 -0.72 54829.40 88888.00 2012-08-19 00:13:11.875 232 12797.45 -0.75 54829.38 88888.00 2012-08-19 00:13:12.000 232 12797.48 -0.72 54829.38 88888.00 2012-08-19 00:13:12.125 232 12797.52 -0.70 54829.43 88888.00 2012-08-19 00:13:12.250 232 12797.55 -0.75 54829.45 88888.00 2012-08-19 00:13:12.375 232 12797.52 -0.72 54829.45 88888.00 2012-08-19 00:13:12.500 232 12797.48 -0.70 54829.45 88888.00 2012-08-19 00:13:12.625 232 12797.42 -0.70 54829.45 88888.00 2012-08-19 00:13:12.750 232 12797.45 -0.72 54829.45 88888.00 2012-08-19 00:13:12.875 232 12797.52 -0.72 54829.40 88888.00 2012-08-19 00:13:13.000 232 12797.52 -0.72 54829.40 88888.00 2012-08-19 00:13:13.125 232 12797.52 -0.72 54829.38 88888.00 2012-08-19 00:13:13.250 232 12797.50 -0.80 54829.38 88888.00 2012-08-19 00:13:13.375 232 12797.50 -0.75 54829.38 88888.00 2012-08-19 00:13:13.500 232 12797.50 -0.75 54829.38 88888.00 2012-08-19 00:13:13.625 232 12797.55 -0.72 54829.35 88888.00 2012-08-19 00:13:13.750 232 12797.55 -0.70 54829.40 88888.00 2012-08-19 00:13:13.875 232 12797.58 -0.70 54829.43 88888.00 2012-08-19 00:13:14.000 232 12797.60 -0.70 54829.40 88888.00 2012-08-19 00:13:14.125 232 12797.55 -0.68 54829.43 88888.00 2012-08-19 00:13:14.250 232 12797.48 -0.68 54829.43 88888.00 2012-08-19 00:13:14.375 232 12797.48 -0.70 54829.40 88888.00 2012-08-19 00:13:14.500 232 12797.50 -0.70 54829.43 88888.00 2012-08-19 00:13:14.625 232 12797.58 -0.68 54829.43 88888.00 2012-08-19 00:13:14.750 232 12797.55 -0.68 54829.45 88888.00 2012-08-19 00:13:14.875 232 12797.60 -0.70 54829.45 88888.00 2012-08-19 00:13:15.000 232 12797.58 -0.72 54829.45 88888.00 2012-08-19 00:13:15.125 232 12797.52 -0.70 54829.45 88888.00 2012-08-19 00:13:15.250 232 12797.45 -0.72 54829.43 88888.00 2012-08-19 00:13:15.375 232 12797.50 -0.72 54829.47 88888.00 2012-08-19 00:13:15.500 232 12797.48 -0.72 54829.45 88888.00 2012-08-19 00:13:15.625 232 12797.42 -0.72 54829.45 88888.00 2012-08-19 00:13:15.750 232 12797.45 -0.75 54829.45 88888.00 2012-08-19 00:13:15.875 232 12797.52 -0.70 54829.50 88888.00 2012-08-19 00:13:16.000 232 12797.52 -0.65 54829.47 88888.00 2012-08-19 00:13:16.125 232 12797.50 -0.68 54829.47 88888.00 2012-08-19 00:13:16.250 232 12797.40 -0.70 54829.47 88888.00 2012-08-19 00:13:16.375 232 12797.42 -0.70 54829.47 88888.00 2012-08-19 00:13:16.500 232 12797.45 -0.68 54829.50 88888.00 2012-08-19 00:13:16.625 232 12797.38 -0.65 54829.50 88888.00 2012-08-19 00:13:16.750 232 12797.42 -0.65 54829.50 88888.00 2012-08-19 00:13:16.875 232 12797.45 -0.68 54829.47 88888.00 2012-08-19 00:13:17.000 232 12797.48 -0.65 54829.47 88888.00 2012-08-19 00:13:17.125 232 12797.50 -0.68 54829.47 88888.00 2012-08-19 00:13:17.250 232 12797.45 -0.68 54829.47 88888.00 2012-08-19 00:13:17.375 232 12797.48 -0.62 54829.50 88888.00 2012-08-19 00:13:17.500 232 12797.45 -0.60 54829.47 88888.00 2012-08-19 00:13:17.625 232 12797.42 -0.60 54829.47 88888.00 2012-08-19 00:13:17.750 232 12797.48 -0.62 54829.45 88888.00 2012-08-19 00:13:17.875 232 12797.50 -0.60 54829.50 88888.00 2012-08-19 00:13:18.000 232 12797.55 -0.60 54829.50 88888.00 2012-08-19 00:13:18.125 232 12797.52 -0.55 54829.47 88888.00 2012-08-19 00:13:18.250 232 12797.52 -0.57 54829.47 88888.00 2012-08-19 00:13:18.375 232 12797.58 -0.57 54829.47 88888.00 2012-08-19 00:13:18.500 232 12797.58 -0.57 54829.50 88888.00 2012-08-19 00:13:18.625 232 12797.58 -0.53 54829.53 88888.00 2012-08-19 00:13:18.750 232 12797.60 -0.50 54829.53 88888.00 2012-08-19 00:13:18.875 232 12797.60 -0.50 54829.53 88888.00 2012-08-19 00:13:19.000 232 12797.62 -0.53 54829.53 88888.00 2012-08-19 00:13:19.125 232 12797.65 -0.47 54829.53 88888.00 2012-08-19 00:13:19.250 232 12797.65 -0.50 54829.55 88888.00 2012-08-19 00:13:19.375 232 12797.65 -0.50 54829.53 88888.00 2012-08-19 00:13:19.500 232 12797.67 -0.47 54829.50 88888.00 2012-08-19 00:13:19.625 232 12797.67 -0.50 54829.53 88888.00 2012-08-19 00:13:19.750 232 12797.73 -0.47 54829.50 88888.00 2012-08-19 00:13:19.875 232 12797.73 -0.50 54829.47 88888.00 2012-08-19 00:13:20.000 232 12797.70 -0.50 54829.50 88888.00 2012-08-19 00:13:20.125 232 12797.67 -0.50 54829.47 88888.00 2012-08-19 00:13:20.250 232 12797.65 -0.50 54829.55 88888.00 2012-08-19 00:13:20.375 232 12797.73 -0.45 54829.53 88888.00 2012-08-19 00:13:20.500 232 12797.70 -0.50 54829.53 88888.00 2012-08-19 00:13:20.625 232 12797.70 -0.53 54829.53 88888.00 2012-08-19 00:13:20.750 232 12797.73 -0.47 54829.53 88888.00 2012-08-19 00:13:20.875 232 12797.73 -0.50 54829.53 88888.00 2012-08-19 00:13:21.000 232 12797.65 -0.53 54829.50 88888.00 2012-08-19 00:13:21.125 232 12797.65 -0.53 54829.53 88888.00 2012-08-19 00:13:21.250 232 12797.67 -0.50 54829.55 88888.00 2012-08-19 00:13:21.375 232 12797.73 -0.47 54829.55 88888.00 2012-08-19 00:13:21.500 232 12797.73 -0.45 54829.55 88888.00 2012-08-19 00:13:21.625 232 12797.73 -0.45 54829.53 88888.00 2012-08-19 00:13:21.750 232 12797.70 -0.50 54829.53 88888.00 2012-08-19 00:13:21.875 232 12797.65 -0.50 54829.53 88888.00 2012-08-19 00:13:22.000 232 12797.65 -0.50 54829.53 88888.00 2012-08-19 00:13:22.125 232 12797.60 -0.50 54829.55 88888.00 2012-08-19 00:13:22.250 232 12797.58 -0.53 54829.55 88888.00 2012-08-19 00:13:22.375 232 12797.62 -0.50 54829.53 88888.00 2012-08-19 00:13:22.500 232 12797.65 -0.50 54829.53 88888.00 2012-08-19 00:13:22.625 232 12797.67 -0.47 54829.53 88888.00 2012-08-19 00:13:22.750 232 12797.62 -0.45 54829.55 88888.00 2012-08-19 00:13:22.875 232 12797.65 -0.40 54829.55 88888.00 2012-08-19 00:13:23.000 232 12797.67 -0.42 54829.55 88888.00 2012-08-19 00:13:23.125 232 12797.73 -0.40 54829.55 88888.00 2012-08-19 00:13:23.250 232 12797.67 -0.40 54829.55 88888.00 2012-08-19 00:13:23.375 232 12797.65 -0.38 54829.53 88888.00 2012-08-19 00:13:23.500 232 12797.60 -0.40 54829.53 88888.00 2012-08-19 00:13:23.625 232 12797.62 -0.40 54829.55 88888.00 2012-08-19 00:13:23.750 232 12797.70 -0.42 54829.53 88888.00 2012-08-19 00:13:23.875 232 12797.70 -0.40 54829.50 88888.00 2012-08-19 00:13:24.000 232 12797.70 -0.40 54829.50 88888.00 2012-08-19 00:13:24.125 232 12797.73 -0.33 54829.53 88888.00 2012-08-19 00:13:24.250 232 12797.75 -0.38 54829.53 88888.00 2012-08-19 00:13:24.375 232 12797.75 -0.35 54829.53 88888.00 2012-08-19 00:13:24.500 232 12797.80 -0.33 54829.53 88888.00 2012-08-19 00:13:24.625 232 12797.88 -0.30 54829.55 88888.00 2012-08-19 00:13:24.750 232 12797.77 -0.35 54829.55 88888.00 2012-08-19 00:13:24.875 232 12797.85 -0.35 54829.55 88888.00 2012-08-19 00:13:25.000 232 12797.92 -0.30 54829.57 88888.00 2012-08-19 00:13:25.125 232 12797.83 -0.28 54829.55 88888.00 2012-08-19 00:13:25.250 232 12797.73 -0.30 54829.55 88888.00 2012-08-19 00:13:25.375 232 12797.73 -0.33 54829.50 88888.00 2012-08-19 00:13:25.500 232 12797.80 -0.33 54829.50 88888.00 2012-08-19 00:13:25.625 232 12797.80 -0.28 54829.53 88888.00 2012-08-19 00:13:25.750 232 12797.77 -0.35 54829.53 88888.00 2012-08-19 00:13:25.875 232 12797.80 -0.35 54829.53 88888.00 2012-08-19 00:13:26.000 232 12797.85 -0.33 54829.53 88888.00 2012-08-19 00:13:26.125 232 12797.95 -0.28 54829.57 88888.00 2012-08-19 00:13:26.250 232 12797.92 -0.28 54829.57 88888.00 2012-08-19 00:13:26.375 232 12797.85 -0.30 54829.57 88888.00 2012-08-19 00:13:26.500 232 12797.85 -0.28 54829.57 88888.00 2012-08-19 00:13:26.625 232 12797.83 -0.25 54829.60 88888.00 2012-08-19 00:13:26.750 232 12797.77 -0.23 54829.60 88888.00 2012-08-19 00:13:26.875 232 12797.73 -0.28 54829.55 88888.00 2012-08-19 00:13:27.000 232 12797.73 -0.35 54829.50 88888.00 2012-08-19 00:13:27.125 232 12797.75 -0.33 54829.55 88888.00 2012-08-19 00:13:27.250 232 12797.77 -0.30 54829.57 88888.00 2012-08-19 00:13:27.375 232 12797.77 -0.35 54829.57 88888.00 2012-08-19 00:13:27.500 232 12797.77 -0.33 54829.57 88888.00 2012-08-19 00:13:27.625 232 12797.80 -0.33 54829.57 88888.00 2012-08-19 00:13:27.750 232 12797.77 -0.35 54829.57 88888.00 2012-08-19 00:13:27.875 232 12797.77 -0.33 54829.60 88888.00 2012-08-19 00:13:28.000 232 12797.80 -0.30 54829.62 88888.00 2012-08-19 00:13:28.125 232 12797.80 -0.30 54829.62 88888.00 2012-08-19 00:13:28.250 232 12797.77 -0.33 54829.62 88888.00 2012-08-19 00:13:28.375 232 12797.73 -0.33 54829.60 88888.00 2012-08-19 00:13:28.500 232 12797.67 -0.30 54829.62 88888.00 2012-08-19 00:13:28.625 232 12797.65 -0.33 54829.60 88888.00 2012-08-19 00:13:28.750 232 12797.70 -0.40 54829.60 88888.00 2012-08-19 00:13:28.875 232 12797.77 -0.35 54829.60 88888.00 2012-08-19 00:13:29.000 232 12797.83 -0.30 54829.60 88888.00 2012-08-19 00:13:29.125 232 12797.85 -0.28 54829.62 88888.00 2012-08-19 00:13:29.250 232 12797.88 -0.30 54829.62 88888.00 2012-08-19 00:13:29.375 232 12797.92 -0.30 54829.60 88888.00 2012-08-19 00:13:29.500 232 12797.90 -0.28 54829.60 88888.00 2012-08-19 00:13:29.625 232 12797.95 -0.28 54829.62 88888.00 2012-08-19 00:13:29.750 232 12797.98 -0.30 54829.62 88888.00 2012-08-19 00:13:29.875 232 12798.02 -0.33 54829.62 88888.00 2012-08-19 00:13:30.000 232 12797.95 -0.33 54829.55 88888.00 2012-08-19 00:13:30.125 232 12797.90 -0.35 54829.55 88888.00 2012-08-19 00:13:30.250 232 12797.88 -0.35 54829.55 88888.00 2012-08-19 00:13:30.375 232 12797.98 -0.28 54829.57 88888.00 2012-08-19 00:13:30.500 232 12798.02 -0.25 54829.57 88888.00 2012-08-19 00:13:30.625 232 12798.02 -0.28 54829.60 88888.00 2012-08-19 00:13:30.750 232 12798.00 -0.28 54829.57 88888.00 2012-08-19 00:13:30.875 232 12798.02 -0.35 54829.53 88888.00 2012-08-19 00:13:31.000 232 12798.00 -0.33 54829.55 88888.00 2012-08-19 00:13:31.125 232 12798.02 -0.23 54829.57 88888.00 2012-08-19 00:13:31.250 232 12798.08 -0.23 54829.62 88888.00 2012-08-19 00:13:31.375 232 12798.10 -0.25 54829.60 88888.00 2012-08-19 00:13:31.500 232 12798.10 -0.25 54829.60 88888.00 2012-08-19 00:13:31.625 232 12798.10 -0.30 54829.57 88888.00 2012-08-19 00:13:31.750 232 12798.15 -0.30 54829.65 88888.00 2012-08-19 00:13:31.875 232 12798.10 -0.35 54829.62 88888.00 2012-08-19 00:13:32.000 232 12798.10 -0.35 54829.60 88888.00 2012-08-19 00:13:32.125 232 12798.20 -0.33 54829.60 88888.00 2012-08-19 00:13:32.250 232 12798.17 -0.38 54829.60 88888.00 2012-08-19 00:13:32.375 232 12798.15 -0.33 54829.60 88888.00 2012-08-19 00:13:32.500 232 12798.10 -0.38 54829.60 88888.00 2012-08-19 00:13:32.625 232 12798.05 -0.38 54829.62 88888.00 2012-08-19 00:13:32.750 232 12798.10 -0.38 54829.65 88888.00 2012-08-19 00:13:32.875 232 12798.10 -0.40 54829.62 88888.00 2012-08-19 00:13:33.000 232 12798.08 -0.40 54829.62 88888.00 2012-08-19 00:13:33.125 232 12798.02 -0.35 54829.65 88888.00 2012-08-19 00:13:33.250 232 12798.00 -0.38 54829.68 88888.00 2012-08-19 00:13:33.375 232 12798.08 -0.38 54829.62 88888.00 2012-08-19 00:13:33.500 232 12798.08 -0.40 54829.62 88888.00 2012-08-19 00:13:33.625 232 12798.12 -0.40 54829.68 88888.00 2012-08-19 00:13:33.750 232 12798.10 -0.40 54829.68 88888.00 2012-08-19 00:13:33.875 232 12798.08 -0.38 54829.68 88888.00 2012-08-19 00:13:34.000 232 12798.02 -0.40 54829.65 88888.00 2012-08-19 00:13:34.125 232 12798.02 -0.42 54829.65 88888.00 2012-08-19 00:13:34.250 232 12798.00 -0.47 54829.62 88888.00 2012-08-19 00:13:34.375 232 12798.05 -0.47 54829.62 88888.00 2012-08-19 00:13:34.500 232 12798.08 -0.42 54829.65 88888.00 2012-08-19 00:13:34.625 232 12798.02 -0.38 54829.65 88888.00 2012-08-19 00:13:34.750 232 12798.00 -0.35 54829.68 88888.00 2012-08-19 00:13:34.875 232 12797.98 -0.42 54829.65 88888.00 2012-08-19 00:13:35.000 232 12798.00 -0.45 54829.62 88888.00 2012-08-19 00:13:35.125 232 12798.08 -0.42 54829.65 88888.00 2012-08-19 00:13:35.250 232 12798.15 -0.38 54829.68 88888.00 2012-08-19 00:13:35.375 232 12798.15 -0.35 54829.68 88888.00 2012-08-19 00:13:35.500 232 12798.10 -0.35 54829.68 88888.00 2012-08-19 00:13:35.625 232 12798.12 -0.38 54829.70 88888.00 2012-08-19 00:13:35.750 232 12798.12 -0.38 54829.70 88888.00 2012-08-19 00:13:35.875 232 12798.12 -0.35 54829.70 88888.00 2012-08-19 00:13:36.000 232 12798.15 -0.35 54829.68 88888.00 2012-08-19 00:13:36.125 232 12798.17 -0.33 54829.72 88888.00 2012-08-19 00:13:36.250 232 12798.12 -0.35 54829.72 88888.00 2012-08-19 00:13:36.375 232 12798.15 -0.33 54829.70 88888.00 2012-08-19 00:13:36.500 232 12798.17 -0.38 54829.68 88888.00 2012-08-19 00:13:36.625 232 12798.20 -0.33 54829.68 88888.00 2012-08-19 00:13:36.750 232 12798.25 -0.38 54829.70 88888.00 2012-08-19 00:13:36.875 232 12798.27 -0.38 54829.70 88888.00 2012-08-19 00:13:37.000 232 12798.25 -0.40 54829.70 88888.00 2012-08-19 00:13:37.125 232 12798.23 -0.38 54829.72 88888.00 2012-08-19 00:13:37.250 232 12798.12 -0.40 54829.72 88888.00 2012-08-19 00:13:37.375 232 12798.10 -0.40 54829.68 88888.00 2012-08-19 00:13:37.500 232 12798.20 -0.35 54829.70 88888.00 2012-08-19 00:13:37.625 232 12798.15 -0.40 54829.68 88888.00 2012-08-19 00:13:37.750 232 12798.10 -0.42 54829.70 88888.00 2012-08-19 00:13:37.875 232 12798.12 -0.38 54829.70 88888.00 2012-08-19 00:13:38.000 232 12798.15 -0.38 54829.72 88888.00 2012-08-19 00:13:38.125 232 12798.17 -0.38 54829.75 88888.00 2012-08-19 00:13:38.250 232 12798.17 -0.38 54829.75 88888.00 2012-08-19 00:13:38.375 232 12798.27 -0.35 54829.75 88888.00 2012-08-19 00:13:38.500 232 12798.33 -0.38 54829.72 88888.00 2012-08-19 00:13:38.625 232 12798.30 -0.38 54829.70 88888.00 2012-08-19 00:13:38.750 232 12798.20 -0.40 54829.72 88888.00 2012-08-19 00:13:38.875 232 12798.15 -0.40 54829.70 88888.00 2012-08-19 00:13:39.000 232 12798.05 -0.42 54829.70 88888.00 2012-08-19 00:13:39.125 232 12798.00 -0.40 54829.70 88888.00 2012-08-19 00:13:39.250 232 12798.08 -0.38 54829.70 88888.00 2012-08-19 00:13:39.375 232 12798.15 -0.35 54829.72 88888.00 2012-08-19 00:13:39.500 232 12798.15 -0.38 54829.72 88888.00 2012-08-19 00:13:39.625 232 12798.15 -0.35 54829.75 88888.00 2012-08-19 00:13:39.750 232 12798.23 -0.33 54829.75 88888.00 2012-08-19 00:13:39.875 232 12798.23 -0.33 54829.75 88888.00 2012-08-19 00:13:40.000 232 12798.15 -0.38 54829.75 88888.00 2012-08-19 00:13:40.125 232 12798.12 -0.47 54829.72 88888.00 2012-08-19 00:13:40.250 232 12798.12 -0.45 54829.72 88888.00 2012-08-19 00:13:40.375 232 12798.17 -0.42 54829.78 88888.00 2012-08-19 00:13:40.500 232 12798.20 -0.33 54829.75 88888.00 2012-08-19 00:13:40.625 232 12798.23 -0.38 54829.75 88888.00 2012-08-19 00:13:40.750 232 12798.30 -0.35 54829.75 88888.00 2012-08-19 00:13:40.875 232 12798.30 -0.35 54829.75 88888.00 2012-08-19 00:13:41.000 232 12798.25 -0.38 54829.75 88888.00 2012-08-19 00:13:41.125 232 12798.15 -0.35 54829.78 88888.00 2012-08-19 00:13:41.250 232 12798.15 -0.35 54829.78 88888.00 2012-08-19 00:13:41.375 232 12798.17 -0.35 54829.75 88888.00 2012-08-19 00:13:41.500 232 12798.15 -0.38 54829.72 88888.00 2012-08-19 00:13:41.625 232 12798.17 -0.40 54829.72 88888.00 2012-08-19 00:13:41.750 232 12798.23 -0.38 54829.78 88888.00 2012-08-19 00:13:41.875 232 12798.25 -0.35 54829.78 88888.00 2012-08-19 00:13:42.000 232 12798.25 -0.33 54829.78 88888.00 2012-08-19 00:13:42.125 232 12798.20 -0.35 54829.78 88888.00 2012-08-19 00:13:42.250 232 12798.20 -0.35 54829.75 88888.00 2012-08-19 00:13:42.375 232 12798.25 -0.35 54829.78 88888.00 2012-08-19 00:13:42.500 232 12798.30 -0.33 54829.80 88888.00 2012-08-19 00:13:42.625 232 12798.27 -0.30 54829.82 88888.00 2012-08-19 00:13:42.750 232 12798.25 -0.28 54829.80 88888.00 2012-08-19 00:13:42.875 232 12798.20 -0.35 54829.75 88888.00 2012-08-19 00:13:43.000 232 12798.17 -0.38 54829.72 88888.00 2012-08-19 00:13:43.125 232 12798.25 -0.38 54829.75 88888.00 2012-08-19 00:13:43.250 232 12798.27 -0.35 54829.78 88888.00 2012-08-19 00:13:43.375 232 12798.33 -0.30 54829.80 88888.00 2012-08-19 00:13:43.500 232 12798.33 -0.33 54829.80 88888.00 2012-08-19 00:13:43.625 232 12798.38 -0.30 54829.80 88888.00 2012-08-19 00:13:43.750 232 12798.38 -0.33 54829.80 88888.00 2012-08-19 00:13:43.875 232 12798.30 -0.35 54829.78 88888.00 2012-08-19 00:13:44.000 232 12798.27 -0.33 54829.82 88888.00 2012-08-19 00:13:44.125 232 12798.20 -0.35 54829.80 88888.00 2012-08-19 00:13:44.250 232 12798.12 -0.38 54829.82 88888.00 2012-08-19 00:13:44.375 232 12798.15 -0.35 54829.80 88888.00 2012-08-19 00:13:44.500 232 12798.17 -0.33 54829.80 88888.00 2012-08-19 00:13:44.625 232 12798.12 -0.35 54829.80 88888.00 2012-08-19 00:13:44.750 232 12798.15 -0.35 54829.80 88888.00 2012-08-19 00:13:44.875 232 12798.17 -0.33 54829.82 88888.00 2012-08-19 00:13:45.000 232 12798.23 -0.28 54829.88 88888.00 2012-08-19 00:13:45.125 232 12798.25 -0.30 54829.90 88888.00 2012-08-19 00:13:45.250 232 12798.12 -0.38 54829.88 88888.00 2012-08-19 00:13:45.375 232 12798.10 -0.40 54829.88 88888.00 2012-08-19 00:13:45.500 232 12798.17 -0.38 54829.88 88888.00 2012-08-19 00:13:45.625 232 12798.20 -0.35 54829.90 88888.00 2012-08-19 00:13:45.750 232 12798.10 -0.38 54829.88 88888.00 2012-08-19 00:13:45.875 232 12798.10 -0.42 54829.82 88888.00 2012-08-19 00:13:46.000 232 12798.10 -0.45 54829.80 88888.00 2012-08-19 00:13:46.125 232 12798.10 -0.40 54829.85 88888.00 2012-08-19 00:13:46.250 232 12798.12 -0.38 54829.88 88888.00 2012-08-19 00:13:46.375 232 12798.08 -0.35 54829.88 88888.00 2012-08-19 00:13:46.500 232 12798.08 -0.38 54829.90 88888.00 2012-08-19 00:13:46.625 232 12798.05 -0.40 54829.85 88888.00 2012-08-19 00:13:46.750 232 12798.12 -0.38 54829.88 88888.00 2012-08-19 00:13:46.875 232 12798.10 -0.35 54829.88 88888.00 2012-08-19 00:13:47.000 232 12798.08 -0.38 54829.85 88888.00 2012-08-19 00:13:47.125 232 12798.10 -0.40 54829.85 88888.00 2012-08-19 00:13:47.250 232 12798.12 -0.40 54829.88 88888.00 2012-08-19 00:13:47.375 232 12798.12 -0.35 54829.90 88888.00 2012-08-19 00:13:47.500 232 12798.08 -0.35 54829.93 88888.00 2012-08-19 00:13:47.625 232 12798.12 -0.33 54829.90 88888.00 2012-08-19 00:13:47.750 232 12798.17 -0.35 54829.90 88888.00 2012-08-19 00:13:47.875 232 12798.12 -0.35 54829.90 88888.00 2012-08-19 00:13:48.000 232 12798.12 -0.33 54829.93 88888.00 2012-08-19 00:13:48.125 232 12798.12 -0.30 54829.95 88888.00 2012-08-19 00:13:48.250 232 12798.10 -0.30 54829.93 88888.00 2012-08-19 00:13:48.375 232 12798.10 -0.28 54829.90 88888.00 2012-08-19 00:13:48.500 232 12798.05 -0.30 54829.90 88888.00 2012-08-19 00:13:48.625 232 12798.05 -0.38 54829.90 88888.00 2012-08-19 00:13:48.750 232 12798.08 -0.35 54829.93 88888.00 2012-08-19 00:13:48.875 232 12798.15 -0.30 54829.95 88888.00 2012-08-19 00:13:49.000 232 12798.17 -0.35 54829.90 88888.00 2012-08-19 00:13:49.125 232 12798.15 -0.38 54829.93 88888.00 2012-08-19 00:13:49.250 232 12798.10 -0.35 54829.97 88888.00 2012-08-19 00:13:49.375 232 12798.08 -0.40 54829.93 88888.00 2012-08-19 00:13:49.500 232 12798.05 -0.40 54829.97 88888.00 2012-08-19 00:13:49.625 232 12798.00 -0.38 54830.00 88888.00 2012-08-19 00:13:49.750 232 12798.02 -0.38 54829.97 88888.00 2012-08-19 00:13:49.875 232 12798.02 -0.42 54829.97 88888.00 2012-08-19 00:13:50.000 232 12798.08 -0.35 54829.95 88888.00 2012-08-19 00:13:50.125 232 12798.05 -0.38 54829.97 88888.00 2012-08-19 00:13:50.250 232 12798.02 -0.40 54830.00 88888.00 2012-08-19 00:13:50.375 232 12798.08 -0.42 54830.00 88888.00 2012-08-19 00:13:50.500 232 12798.10 -0.42 54830.00 88888.00 2012-08-19 00:13:50.625 232 12798.10 -0.42 54830.00 88888.00 2012-08-19 00:13:50.750 232 12798.08 -0.47 54830.00 88888.00 2012-08-19 00:13:50.875 232 12798.02 -0.45 54830.00 88888.00 2012-08-19 00:13:51.000 232 12798.05 -0.45 54830.00 88888.00 2012-08-19 00:13:51.125 232 12798.10 -0.45 54829.97 88888.00 2012-08-19 00:13:51.250 232 12798.08 -0.50 54829.95 88888.00 2012-08-19 00:13:51.375 232 12798.05 -0.47 54829.95 88888.00 2012-08-19 00:13:51.500 232 12798.08 -0.40 54829.97 88888.00 2012-08-19 00:13:51.625 232 12798.08 -0.38 54829.97 88888.00 2012-08-19 00:13:51.750 232 12798.05 -0.45 54829.97 88888.00 2012-08-19 00:13:51.875 232 12798.02 -0.45 54829.97 88888.00 2012-08-19 00:13:52.000 232 12798.02 -0.40 54830.00 88888.00 2012-08-19 00:13:52.125 232 12798.02 -0.38 54830.00 88888.00 2012-08-19 00:13:52.250 232 12798.08 -0.45 54830.00 88888.00 2012-08-19 00:13:52.375 232 12798.15 -0.42 54830.03 88888.00 2012-08-19 00:13:52.500 232 12798.12 -0.40 54830.07 88888.00 2012-08-19 00:13:52.625 232 12798.10 -0.38 54830.07 88888.00 2012-08-19 00:13:52.750 232 12798.10 -0.42 54830.05 88888.00 2012-08-19 00:13:52.875 232 12798.10 -0.40 54830.07 88888.00 2012-08-19 00:13:53.000 232 12798.10 -0.40 54830.05 88888.00 2012-08-19 00:13:53.125 232 12798.10 -0.42 54830.03 88888.00 2012-08-19 00:13:53.250 232 12798.08 -0.47 54830.05 88888.00 2012-08-19 00:13:53.375 232 12798.15 -0.40 54830.10 88888.00 2012-08-19 00:13:53.500 232 12798.20 -0.42 54830.12 88888.00 2012-08-19 00:13:53.625 232 12798.15 -0.45 54830.10 88888.00 2012-08-19 00:13:53.750 232 12798.10 -0.45 54830.07 88888.00 2012-08-19 00:13:53.875 232 12798.15 -0.45 54830.10 88888.00 2012-08-19 00:13:54.000 232 12798.15 -0.45 54830.07 88888.00 2012-08-19 00:13:54.125 232 12798.17 -0.45 54830.07 88888.00 2012-08-19 00:13:54.250 232 12798.15 -0.50 54830.07 88888.00 2012-08-19 00:13:54.375 232 12798.12 -0.55 54830.07 88888.00 2012-08-19 00:13:54.500 232 12798.10 -0.50 54830.12 88888.00 2012-08-19 00:13:54.625 232 12798.17 -0.45 54830.15 88888.00 2012-08-19 00:13:54.750 232 12798.20 -0.45 54830.12 88888.00 2012-08-19 00:13:54.875 232 12798.17 -0.53 54830.15 88888.00 2012-08-19 00:13:55.000 232 12798.20 -0.50 54830.12 88888.00 2012-08-19 00:13:55.125 232 12798.23 -0.50 54830.10 88888.00 2012-08-19 00:13:55.250 232 12798.20 -0.53 54830.10 88888.00 2012-08-19 00:13:55.375 232 12798.20 -0.55 54830.10 88888.00 2012-08-19 00:13:55.500 232 12798.23 -0.53 54830.12 88888.00 2012-08-19 00:13:55.625 232 12798.23 -0.53 54830.12 88888.00 2012-08-19 00:13:55.750 232 12798.17 -0.53 54830.15 88888.00 2012-08-19 00:13:55.875 232 12798.15 -0.50 54830.12 88888.00 2012-08-19 00:13:56.000 232 12798.20 -0.53 54830.10 88888.00 2012-08-19 00:13:56.125 232 12798.20 -0.57 54830.10 88888.00 2012-08-19 00:13:56.250 232 12798.15 -0.53 54830.12 88888.00 2012-08-19 00:13:56.375 232 12798.15 -0.50 54830.12 88888.00 2012-08-19 00:13:56.500 232 12798.17 -0.50 54830.10 88888.00 2012-08-19 00:13:56.625 232 12798.20 -0.55 54830.10 88888.00 2012-08-19 00:13:56.750 232 12798.17 -0.55 54830.10 88888.00 2012-08-19 00:13:56.875 232 12798.23 -0.50 54830.15 88888.00 2012-08-19 00:13:57.000 232 12798.27 -0.50 54830.15 88888.00 2012-08-19 00:13:57.125 232 12798.25 -0.47 54830.15 88888.00 2012-08-19 00:13:57.250 232 12798.23 -0.53 54830.15 88888.00 2012-08-19 00:13:57.375 232 12798.30 -0.47 54830.15 88888.00 2012-08-19 00:13:57.500 232 12798.30 -0.53 54830.12 88888.00 2012-08-19 00:13:57.625 232 12798.27 -0.53 54830.15 88888.00 2012-08-19 00:13:57.750 232 12798.30 -0.53 54830.18 88888.00 2012-08-19 00:13:57.875 232 12798.33 -0.53 54830.18 88888.00 2012-08-19 00:13:58.000 232 12798.30 -0.57 54830.12 88888.00 2012-08-19 00:13:58.125 232 12798.25 -0.60 54830.15 88888.00 2012-08-19 00:13:58.250 232 12798.23 -0.57 54830.20 88888.00 2012-08-19 00:13:58.375 232 12798.25 -0.57 54830.18 88888.00 2012-08-19 00:13:58.500 232 12798.27 -0.60 54830.12 88888.00 2012-08-19 00:13:58.625 232 12798.25 -0.60 54830.12 88888.00 2012-08-19 00:13:58.750 232 12798.25 -0.55 54830.15 88888.00 2012-08-19 00:13:58.875 232 12798.23 -0.57 54830.15 88888.00 2012-08-19 00:13:59.000 232 12798.20 -0.57 54830.15 88888.00 2012-08-19 00:13:59.125 232 12798.20 -0.57 54830.18 88888.00 2012-08-19 00:13:59.250 232 12798.20 -0.62 54830.15 88888.00 2012-08-19 00:13:59.375 232 12798.25 -0.60 54830.18 88888.00 2012-08-19 00:13:59.500 232 12798.27 -0.57 54830.22 88888.00 2012-08-19 00:13:59.625 232 12798.25 -0.55 54830.22 88888.00 2012-08-19 00:13:59.750 232 12798.23 -0.62 54830.20 88888.00 2012-08-19 00:13:59.875 232 12798.25 -0.65 54830.18 88888.00 2012-08-19 00:14:00.000 232 12798.23 -0.65 54830.18 88888.00 2012-08-19 00:14:00.125 232 12798.20 -0.60 54830.20 88888.00 2012-08-19 00:14:00.250 232 12798.17 -0.62 54830.20 88888.00 2012-08-19 00:14:00.375 232 12798.17 -0.65 54830.20 88888.00 2012-08-19 00:14:00.500 232 12798.17 -0.68 54830.20 88888.00 2012-08-19 00:14:00.625 232 12798.25 -0.62 54830.22 88888.00 2012-08-19 00:14:00.750 232 12798.30 -0.62 54830.22 88888.00 2012-08-19 00:14:00.875 232 12798.30 -0.62 54830.22 88888.00 2012-08-19 00:14:01.000 232 12798.25 -0.65 54830.18 88888.00 2012-08-19 00:14:01.125 232 12798.25 -0.62 54830.20 88888.00 2012-08-19 00:14:01.250 232 12798.25 -0.62 54830.22 88888.00 2012-08-19 00:14:01.375 232 12798.25 -0.65 54830.22 88888.00 2012-08-19 00:14:01.500 232 12798.25 -0.65 54830.25 88888.00 2012-08-19 00:14:01.625 232 12798.27 -0.65 54830.22 88888.00 2012-08-19 00:14:01.750 232 12798.30 -0.68 54830.20 88888.00 2012-08-19 00:14:01.875 232 12798.35 -0.65 54830.20 88888.00 2012-08-19 00:14:02.000 232 12798.38 -0.60 54830.22 88888.00 2012-08-19 00:14:02.125 232 12798.38 -0.60 54830.28 88888.00 2012-08-19 00:14:02.250 232 12798.27 -0.60 54830.25 88888.00 2012-08-19 00:14:02.375 232 12798.33 -0.65 54830.22 88888.00 2012-08-19 00:14:02.500 232 12798.33 -0.68 54830.20 88888.00 2012-08-19 00:14:02.625 232 12798.38 -0.65 54830.22 88888.00 2012-08-19 00:14:02.750 232 12798.38 -0.68 54830.22 88888.00 2012-08-19 00:14:02.875 232 12798.35 -0.68 54830.22 88888.00 2012-08-19 00:14:03.000 232 12798.38 -0.65 54830.25 88888.00 2012-08-19 00:14:03.125 232 12798.33 -0.68 54830.25 88888.00 2012-08-19 00:14:03.250 232 12798.27 -0.70 54830.28 88888.00 2012-08-19 00:14:03.375 232 12798.27 -0.72 54830.28 88888.00 2012-08-19 00:14:03.500 232 12798.25 -0.70 54830.25 88888.00 2012-08-19 00:14:03.625 232 12798.23 -0.70 54830.28 88888.00 2012-08-19 00:14:03.750 232 12798.30 -0.70 54830.25 88888.00 2012-08-19 00:14:03.875 232 12798.35 -0.70 54830.22 88888.00 2012-08-19 00:14:04.000 232 12798.33 -0.68 54830.22 88888.00 2012-08-19 00:14:04.125 232 12798.25 -0.68 54830.25 88888.00 2012-08-19 00:14:04.250 232 12798.17 -0.72 54830.25 88888.00 2012-08-19 00:14:04.375 232 12798.23 -0.75 54830.25 88888.00 2012-08-19 00:14:04.500 232 12798.25 -0.72 54830.28 88888.00 2012-08-19 00:14:04.625 232 12798.25 -0.72 54830.28 88888.00 2012-08-19 00:14:04.750 232 12798.27 -0.70 54830.30 88888.00 2012-08-19 00:14:04.875 232 12798.35 -0.70 54830.32 88888.00 2012-08-19 00:14:05.000 232 12798.35 -0.72 54830.28 88888.00 2012-08-19 00:14:05.125 232 12798.35 -0.78 54830.28 88888.00 2012-08-19 00:14:05.250 232 12798.33 -0.72 54830.30 88888.00 2012-08-19 00:14:05.375 232 12798.35 -0.72 54830.30 88888.00 2012-08-19 00:14:05.500 232 12798.35 -0.75 54830.30 88888.00 2012-08-19 00:14:05.625 232 12798.33 -0.80 54830.28 88888.00 2012-08-19 00:14:05.750 232 12798.25 -0.78 54830.28 88888.00 2012-08-19 00:14:05.875 232 12798.17 -0.78 54830.30 88888.00 2012-08-19 00:14:06.000 232 12798.15 -0.72 54830.30 88888.00 2012-08-19 00:14:06.125 232 12798.15 -0.75 54830.32 88888.00 2012-08-19 00:14:06.250 232 12798.20 -0.80 54830.30 88888.00 2012-08-19 00:14:06.375 232 12798.23 -0.82 54830.30 88888.00 2012-08-19 00:14:06.500 232 12798.23 -0.80 54830.30 88888.00 2012-08-19 00:14:06.625 232 12798.27 -0.80 54830.30 88888.00 2012-08-19 00:14:06.750 232 12798.27 -0.75 54830.30 88888.00 2012-08-19 00:14:06.875 232 12798.30 -0.75 54830.30 88888.00 2012-08-19 00:14:07.000 232 12798.23 -0.80 54830.25 88888.00 2012-08-19 00:14:07.125 232 12798.25 -0.80 54830.30 88888.00 2012-08-19 00:14:07.250 232 12798.25 -0.80 54830.38 88888.00 2012-08-19 00:14:07.375 232 12798.33 -0.80 54830.32 88888.00 2012-08-19 00:14:07.500 232 12798.27 -0.82 54830.28 88888.00 2012-08-19 00:14:07.625 232 12798.27 -0.82 54830.25 88888.00 2012-08-19 00:14:07.750 232 12798.27 -0.80 54830.32 88888.00 2012-08-19 00:14:07.875 232 12798.23 -0.78 54830.32 88888.00 2012-08-19 00:14:08.000 232 12798.23 -0.80 54830.32 88888.00 2012-08-19 00:14:08.125 232 12798.23 -0.78 54830.32 88888.00 2012-08-19 00:14:08.250 232 12798.17 -0.80 54830.35 88888.00 2012-08-19 00:14:08.375 232 12798.15 -0.80 54830.32 88888.00 2012-08-19 00:14:08.500 232 12798.15 -0.82 54830.35 88888.00 2012-08-19 00:14:08.625 232 12798.20 -0.82 54830.35 88888.00 2012-08-19 00:14:08.750 232 12798.17 -0.82 54830.35 88888.00 2012-08-19 00:14:08.875 232 12798.12 -0.80 54830.38 88888.00 2012-08-19 00:14:09.000 232 12798.17 -0.80 54830.32 88888.00 2012-08-19 00:14:09.125 232 12798.17 -0.78 54830.35 88888.00 2012-08-19 00:14:09.250 232 12798.17 -0.80 54830.35 88888.00 2012-08-19 00:14:09.375 232 12798.23 -0.78 54830.35 88888.00 2012-08-19 00:14:09.500 232 12798.17 -0.80 54830.35 88888.00 2012-08-19 00:14:09.625 232 12798.15 -0.80 54830.38 88888.00 2012-08-19 00:14:09.750 232 12798.15 -0.80 54830.38 88888.00 2012-08-19 00:14:09.875 232 12798.12 -0.80 54830.38 88888.00 2012-08-19 00:14:10.000 232 12798.20 -0.78 54830.35 88888.00 2012-08-19 00:14:10.125 232 12798.20 -0.78 54830.35 88888.00 2012-08-19 00:14:10.250 232 12798.15 -0.80 54830.35 88888.00 2012-08-19 00:14:10.375 232 12798.08 -0.80 54830.35 88888.00 2012-08-19 00:14:10.500 232 12798.00 -0.80 54830.38 88888.00 2012-08-19 00:14:10.625 232 12798.05 -0.78 54830.40 88888.00 2012-08-19 00:14:10.750 232 12798.12 -0.78 54830.38 88888.00 2012-08-19 00:14:10.875 232 12798.08 -0.80 54830.35 88888.00 2012-08-19 00:14:11.000 232 12798.08 -0.80 54830.38 88888.00 2012-08-19 00:14:11.125 232 12798.10 -0.80 54830.40 88888.00 2012-08-19 00:14:11.250 232 12798.05 -0.85 54830.38 88888.00 2012-08-19 00:14:11.375 232 12798.08 -0.82 54830.40 88888.00 2012-08-19 00:14:11.500 232 12798.12 -0.82 54830.40 88888.00 2012-08-19 00:14:11.625 232 12798.20 -0.78 54830.40 88888.00 2012-08-19 00:14:11.750 232 12798.20 -0.78 54830.40 88888.00 2012-08-19 00:14:11.875 232 12798.12 -0.82 54830.38 88888.00 2012-08-19 00:14:12.000 232 12798.10 -0.88 54830.38 88888.00 2012-08-19 00:14:12.125 232 12798.10 -0.90 54830.38 88888.00 2012-08-19 00:14:12.250 232 12798.10 -0.88 54830.35 88888.00 2012-08-19 00:14:12.375 232 12798.20 -0.85 54830.38 88888.00 2012-08-19 00:14:12.500 232 12798.23 -0.80 54830.40 88888.00 2012-08-19 00:14:12.625 232 12798.25 -0.80 54830.43 88888.00 2012-08-19 00:14:12.750 232 12798.17 -0.85 54830.40 88888.00 2012-08-19 00:14:12.875 232 12798.15 -0.85 54830.38 88888.00 2012-08-19 00:14:13.000 232 12798.15 -0.82 54830.38 88888.00 2012-08-19 00:14:13.125 232 12798.15 -0.85 54830.35 88888.00 2012-08-19 00:14:13.250 232 12798.17 -0.90 54830.35 88888.00 2012-08-19 00:14:13.375 232 12798.20 -0.88 54830.35 88888.00 2012-08-19 00:14:13.500 232 12798.23 -0.80 54830.38 88888.00 2012-08-19 00:14:13.625 232 12798.23 -0.80 54830.40 88888.00 2012-08-19 00:14:13.750 232 12798.20 -0.82 54830.40 88888.00 2012-08-19 00:14:13.875 232 12798.23 -0.82 54830.38 88888.00 2012-08-19 00:14:14.000 232 12798.15 -0.85 54830.38 88888.00 2012-08-19 00:14:14.125 232 12798.12 -0.88 54830.38 88888.00 2012-08-19 00:14:14.250 232 12798.12 -0.88 54830.43 88888.00 2012-08-19 00:14:14.375 232 12798.12 -0.82 54830.40 88888.00 2012-08-19 00:14:14.500 232 12798.17 -0.85 54830.38 88888.00 2012-08-19 00:14:14.625 232 12798.20 -0.85 54830.40 88888.00 2012-08-19 00:14:14.750 232 12798.17 -0.80 54830.40 88888.00 2012-08-19 00:14:14.875 232 12798.12 -0.80 54830.43 88888.00 2012-08-19 00:14:15.000 232 12798.08 -0.82 54830.40 88888.00 2012-08-19 00:14:15.125 232 12798.12 -0.82 54830.43 88888.00 2012-08-19 00:14:15.250 232 12798.17 -0.82 54830.45 88888.00 2012-08-19 00:14:15.375 232 12798.20 -0.85 54830.43 88888.00 2012-08-19 00:14:15.500 232 12798.23 -0.85 54830.45 88888.00 2012-08-19 00:14:15.625 232 12798.17 -0.88 54830.40 88888.00 2012-08-19 00:14:15.750 232 12798.08 -0.85 54830.38 88888.00 2012-08-19 00:14:15.875 232 12798.08 -0.88 54830.43 88888.00 2012-08-19 00:14:16.000 232 12798.12 -0.82 54830.45 88888.00 2012-08-19 00:14:16.125 232 12798.08 -0.82 54830.47 88888.00 2012-08-19 00:14:16.250 232 12798.05 -0.88 54830.45 88888.00 2012-08-19 00:14:16.375 232 12798.10 -0.85 54830.43 88888.00 2012-08-19 00:14:16.500 232 12798.08 -0.85 54830.45 88888.00 2012-08-19 00:14:16.625 232 12798.10 -0.85 54830.47 88888.00 2012-08-19 00:14:16.750 232 12798.15 -0.82 54830.50 88888.00 2012-08-19 00:14:16.875 232 12798.15 -0.85 54830.45 88888.00 2012-08-19 00:14:17.000 232 12798.20 -0.88 54830.43 88888.00 2012-08-19 00:14:17.125 232 12798.17 -0.85 54830.45 88888.00 2012-08-19 00:14:17.250 232 12798.12 -0.85 54830.47 88888.00 2012-08-19 00:14:17.375 232 12798.17 -0.85 54830.45 88888.00 2012-08-19 00:14:17.500 232 12798.15 -0.85 54830.45 88888.00 2012-08-19 00:14:17.625 232 12798.12 -0.85 54830.45 88888.00 2012-08-19 00:14:17.750 232 12798.15 -0.85 54830.43 88888.00 2012-08-19 00:14:17.875 232 12798.20 -0.78 54830.45 88888.00 2012-08-19 00:14:18.000 232 12798.20 -0.72 54830.50 88888.00 2012-08-19 00:14:18.125 232 12798.15 -0.78 54830.47 88888.00 2012-08-19 00:14:18.250 232 12798.15 -0.82 54830.47 88888.00 2012-08-19 00:14:18.375 232 12798.17 -0.82 54830.45 88888.00 2012-08-19 00:14:18.500 232 12798.12 -0.82 54830.45 88888.00 2012-08-19 00:14:18.625 232 12798.15 -0.80 54830.47 88888.00 2012-08-19 00:14:18.750 232 12798.23 -0.78 54830.47 88888.00 2012-08-19 00:14:18.875 232 12798.30 -0.78 54830.45 88888.00 2012-08-19 00:14:19.000 232 12798.35 -0.78 54830.45 88888.00 2012-08-19 00:14:19.125 232 12798.35 -0.75 54830.47 88888.00 2012-08-19 00:14:19.250 232 12798.27 -0.82 54830.45 88888.00 2012-08-19 00:14:19.375 232 12798.33 -0.85 54830.43 88888.00 2012-08-19 00:14:19.500 232 12798.23 -0.82 54830.43 88888.00 2012-08-19 00:14:19.625 232 12798.20 -0.78 54830.47 88888.00 2012-08-19 00:14:19.750 232 12798.25 -0.75 54830.50 88888.00 2012-08-19 00:14:19.875 232 12798.27 -0.78 54830.47 88888.00 2012-08-19 00:14:20.000 232 12798.25 -0.82 54830.45 88888.00 2012-08-19 00:14:20.125 232 12798.25 -0.80 54830.45 88888.00 2012-08-19 00:14:20.250 232 12798.20 -0.80 54830.45 88888.00 2012-08-19 00:14:20.375 232 12798.20 -0.80 54830.47 88888.00 2012-08-19 00:14:20.500 232 12798.23 -0.80 54830.47 88888.00 2012-08-19 00:14:20.625 232 12798.23 -0.82 54830.47 88888.00 2012-08-19 00:14:20.750 232 12798.23 -0.82 54830.45 88888.00 2012-08-19 00:14:20.875 232 12798.17 -0.88 54830.47 88888.00 2012-08-19 00:14:21.000 232 12798.10 -0.85 54830.47 88888.00 2012-08-19 00:14:21.125 232 12798.15 -0.90 54830.47 88888.00 2012-08-19 00:14:21.250 232 12798.12 -0.90 54830.47 88888.00 2012-08-19 00:14:21.375 232 12798.15 -0.88 54830.47 88888.00 2012-08-19 00:14:21.500 232 12798.17 -0.88 54830.47 88888.00 2012-08-19 00:14:21.625 232 12798.23 -0.85 54830.47 88888.00 2012-08-19 00:14:21.750 232 12798.30 -0.82 54830.47 88888.00 2012-08-19 00:14:21.875 232 12798.30 -0.88 54830.45 88888.00 2012-08-19 00:14:22.000 232 12798.23 -0.88 54830.43 88888.00 2012-08-19 00:14:22.125 232 12798.20 -0.90 54830.45 88888.00 2012-08-19 00:14:22.250 232 12798.20 -0.93 54830.43 88888.00 2012-08-19 00:14:22.375 232 12798.27 -0.88 54830.45 88888.00 2012-08-19 00:14:22.500 232 12798.27 -0.82 54830.47 88888.00 2012-08-19 00:14:22.625 232 12798.27 -0.82 54830.45 88888.00 2012-08-19 00:14:22.750 232 12798.25 -0.85 54830.45 88888.00 2012-08-19 00:14:22.875 232 12798.25 -0.85 54830.45 88888.00 2012-08-19 00:14:23.000 232 12798.27 -0.82 54830.47 88888.00 2012-08-19 00:14:23.125 232 12798.30 -0.85 54830.47 88888.00 2012-08-19 00:14:23.250 232 12798.33 -0.88 54830.47 88888.00 2012-08-19 00:14:23.375 232 12798.33 -0.88 54830.45 88888.00 2012-08-19 00:14:23.500 232 12798.35 -0.85 54830.47 88888.00 2012-08-19 00:14:23.625 232 12798.40 -0.85 54830.47 88888.00 2012-08-19 00:14:23.750 232 12798.42 -0.85 54830.45 88888.00 2012-08-19 00:14:23.875 232 12798.40 -0.85 54830.45 88888.00 2012-08-19 00:14:24.000 232 12798.35 -0.88 54830.45 88888.00 2012-08-19 00:14:24.125 232 12798.38 -0.88 54830.47 88888.00 2012-08-19 00:14:24.250 232 12798.35 -0.90 54830.47 88888.00 2012-08-19 00:14:24.375 232 12798.35 -0.88 54830.47 88888.00 2012-08-19 00:14:24.500 232 12798.35 -0.88 54830.47 88888.00 2012-08-19 00:14:24.625 232 12798.40 -0.88 54830.45 88888.00 2012-08-19 00:14:24.750 232 12798.42 -0.88 54830.45 88888.00 2012-08-19 00:14:24.875 232 12798.35 -0.90 54830.43 88888.00 2012-08-19 00:14:25.000 232 12798.33 -0.90 54830.43 88888.00 2012-08-19 00:14:25.125 232 12798.35 -0.90 54830.45 88888.00 2012-08-19 00:14:25.250 232 12798.40 -0.88 54830.53 88888.00 2012-08-19 00:14:25.375 232 12798.45 -0.90 54830.50 88888.00 2012-08-19 00:14:25.500 232 12798.45 -0.93 54830.47 88888.00 2012-08-19 00:14:25.625 232 12798.42 -0.93 54830.47 88888.00 2012-08-19 00:14:25.750 232 12798.40 -0.93 54830.47 88888.00 2012-08-19 00:14:25.875 232 12798.35 -0.97 54830.43 88888.00 2012-08-19 00:14:26.000 232 12798.35 -0.95 54830.45 88888.00 2012-08-19 00:14:26.125 232 12798.35 -0.93 54830.50 88888.00 2012-08-19 00:14:26.250 232 12798.30 -0.95 54830.50 88888.00 2012-08-19 00:14:26.375 232 12798.27 -0.93 54830.50 88888.00 2012-08-19 00:14:26.500 232 12798.30 -0.93 54830.50 88888.00 2012-08-19 00:14:26.625 232 12798.35 -0.95 54830.50 88888.00 2012-08-19 00:14:26.750 232 12798.33 -0.97 54830.47 88888.00 2012-08-19 00:14:26.875 232 12798.30 -0.97 54830.50 88888.00 2012-08-19 00:14:27.000 232 12798.30 -1.00 54830.45 88888.00 2012-08-19 00:14:27.125 232 12798.35 -1.02 54830.45 88888.00 2012-08-19 00:14:27.250 232 12798.33 -1.00 54830.47 88888.00 2012-08-19 00:14:27.375 232 12798.38 -0.97 54830.47 88888.00 2012-08-19 00:14:27.500 232 12798.33 -1.02 54830.45 88888.00 2012-08-19 00:14:27.625 232 12798.35 -1.02 54830.45 88888.00 2012-08-19 00:14:27.750 232 12798.35 -1.02 54830.45 88888.00 2012-08-19 00:14:27.875 232 12798.33 -1.00 54830.47 88888.00 2012-08-19 00:14:28.000 232 12798.35 -1.00 54830.45 88888.00 2012-08-19 00:14:28.125 232 12798.38 -1.05 54830.45 88888.00 2012-08-19 00:14:28.250 232 12798.35 -1.05 54830.43 88888.00 2012-08-19 00:14:28.375 232 12798.35 -1.05 54830.43 88888.00 2012-08-19 00:14:28.500 232 12798.35 -1.10 54830.40 88888.00 2012-08-19 00:14:28.625 232 12798.35 -1.07 54830.43 88888.00 2012-08-19 00:14:28.750 232 12798.35 -1.02 54830.45 88888.00 2012-08-19 00:14:28.875 232 12798.40 -0.97 54830.50 88888.00 2012-08-19 00:14:29.000 232 12798.40 -0.97 54830.47 88888.00 2012-08-19 00:14:29.125 232 12798.45 -1.02 54830.47 88888.00 2012-08-19 00:14:29.250 232 12798.40 -1.07 54830.45 88888.00 2012-08-19 00:14:29.375 232 12798.42 -1.07 54830.45 88888.00 2012-08-19 00:14:29.500 232 12798.38 -1.10 54830.45 88888.00 2012-08-19 00:14:29.625 232 12798.38 -1.12 54830.47 88888.00 2012-08-19 00:14:29.750 232 12798.35 -1.07 54830.47 88888.00 2012-08-19 00:14:29.875 232 12798.42 -1.07 54830.47 88888.00 2012-08-19 00:14:30.000 232 12798.40 -1.10 54830.45 88888.00 2012-08-19 00:14:30.125 232 12798.38 -1.05 54830.47 88888.00 2012-08-19 00:14:30.250 232 12798.38 -1.10 54830.47 88888.00 2012-08-19 00:14:30.375 232 12798.45 -1.15 54830.47 88888.00 2012-08-19 00:14:30.500 232 12798.38 -1.15 54830.47 88888.00 2012-08-19 00:14:30.625 232 12798.40 -1.15 54830.53 88888.00 2012-08-19 00:14:30.750 232 12798.42 -1.12 54830.53 88888.00 2012-08-19 00:14:30.875 232 12798.40 -1.12 54830.50 88888.00 2012-08-19 00:14:31.000 232 12798.40 -1.12 54830.50 88888.00 2012-08-19 00:14:31.125 232 12798.48 -1.10 54830.53 88888.00 2012-08-19 00:14:31.250 232 12798.48 -1.18 54830.47 88888.00 2012-08-19 00:14:31.375 232 12798.45 -1.18 54830.47 88888.00 2012-08-19 00:14:31.500 232 12798.38 -1.15 54830.50 88888.00 2012-08-19 00:14:31.625 232 12798.35 -1.20 54830.47 88888.00 2012-08-19 00:14:31.750 232 12798.38 -1.18 54830.50 88888.00 2012-08-19 00:14:31.875 232 12798.40 -1.15 54830.50 88888.00 2012-08-19 00:14:32.000 232 12798.42 -1.18 54830.50 88888.00 2012-08-19 00:14:32.125 232 12798.42 -1.20 54830.50 88888.00 2012-08-19 00:14:32.250 232 12798.42 -1.23 54830.50 88888.00 2012-08-19 00:14:32.375 232 12798.48 -1.18 54830.53 88888.00 2012-08-19 00:14:32.500 232 12798.45 -1.15 54830.53 88888.00 2012-08-19 00:14:32.625 232 12798.42 -1.15 54830.47 88888.00 2012-08-19 00:14:32.750 232 12798.40 -1.18 54830.47 88888.00 2012-08-19 00:14:32.875 232 12798.35 -1.18 54830.47 88888.00 2012-08-19 00:14:33.000 232 12798.35 -1.23 54830.45 88888.00 2012-08-19 00:14:33.125 232 12798.33 -1.20 54830.47 88888.00 2012-08-19 00:14:33.250 232 12798.33 -1.23 54830.50 88888.00 2012-08-19 00:14:33.375 232 12798.40 -1.23 54830.50 88888.00 2012-08-19 00:14:33.500 232 12798.40 -1.30 54830.47 88888.00 2012-08-19 00:14:33.625 232 12798.40 -1.30 54830.47 88888.00 2012-08-19 00:14:33.750 232 12798.40 -1.27 54830.50 88888.00 2012-08-19 00:14:33.875 232 12798.40 -1.23 54830.50 88888.00 2012-08-19 00:14:34.000 232 12798.42 -1.23 54830.53 88888.00 2012-08-19 00:14:34.125 232 12798.42 -1.25 54830.50 88888.00 2012-08-19 00:14:34.250 232 12798.40 -1.32 54830.53 88888.00 2012-08-19 00:14:34.375 232 12798.42 -1.27 54830.55 88888.00 2012-08-19 00:14:34.500 232 12798.48 -1.27 54830.55 88888.00 2012-08-19 00:14:34.625 232 12798.52 -1.30 54830.55 88888.00 2012-08-19 00:14:34.750 232 12798.50 -1.30 54830.53 88888.00 2012-08-19 00:14:34.875 232 12798.48 -1.32 54830.53 88888.00 2012-08-19 00:14:35.000 232 12798.42 -1.35 54830.50 88888.00 2012-08-19 00:14:35.125 232 12798.45 -1.30 54830.53 88888.00 2012-08-19 00:14:35.250 232 12798.45 -1.32 54830.50 88888.00 2012-08-19 00:14:35.375 232 12798.50 -1.30 54830.50 88888.00 2012-08-19 00:14:35.500 232 12798.52 -1.35 54830.53 88888.00 2012-08-19 00:14:35.625 232 12798.50 -1.32 54830.55 88888.00 2012-08-19 00:14:35.750 232 12798.48 -1.30 54830.55 88888.00 2012-08-19 00:14:35.875 232 12798.42 -1.32 54830.55 88888.00 2012-08-19 00:14:36.000 232 12798.42 -1.35 54830.53 88888.00 2012-08-19 00:14:36.125 232 12798.40 -1.40 54830.53 88888.00 2012-08-19 00:14:36.250 232 12798.40 -1.40 54830.55 88888.00 2012-08-19 00:14:36.375 232 12798.42 -1.38 54830.55 88888.00 2012-08-19 00:14:36.500 232 12798.38 -1.40 54830.55 88888.00 2012-08-19 00:14:36.625 232 12798.40 -1.38 54830.55 88888.00 2012-08-19 00:14:36.750 232 12798.48 -1.40 54830.55 88888.00 2012-08-19 00:14:36.875 232 12798.48 -1.43 54830.50 88888.00 2012-08-19 00:14:37.000 232 12798.52 -1.45 54830.50 88888.00 2012-08-19 00:14:37.125 232 12798.55 -1.40 54830.53 88888.00 2012-08-19 00:14:37.250 232 12798.55 -1.43 54830.55 88888.00 2012-08-19 00:14:37.375 232 12798.62 -1.40 54830.55 88888.00 2012-08-19 00:14:37.500 232 12798.55 -1.40 54830.53 88888.00 2012-08-19 00:14:37.625 232 12798.55 -1.43 54830.55 88888.00 2012-08-19 00:14:37.750 232 12798.48 -1.40 54830.55 88888.00 2012-08-19 00:14:37.875 232 12798.45 -1.43 54830.55 88888.00 2012-08-19 00:14:38.000 232 12798.48 -1.40 54830.55 88888.00 2012-08-19 00:14:38.125 232 12798.52 -1.43 54830.57 88888.00 2012-08-19 00:14:38.250 232 12798.45 -1.48 54830.55 88888.00 2012-08-19 00:14:38.375 232 12798.50 -1.45 54830.55 88888.00 2012-08-19 00:14:38.500 232 12798.50 -1.48 54830.53 88888.00 2012-08-19 00:14:38.625 232 12798.48 -1.50 54830.50 88888.00 2012-08-19 00:14:38.750 232 12798.45 -1.55 54830.53 88888.00 2012-08-19 00:14:38.875 232 12798.40 -1.52 54830.55 88888.00 2012-08-19 00:14:39.000 232 12798.45 -1.50 54830.53 88888.00 2012-08-19 00:14:39.125 232 12798.55 -1.52 54830.53 88888.00 2012-08-19 00:14:39.250 232 12798.55 -1.52 54830.55 88888.00 2012-08-19 00:14:39.375 232 12798.52 -1.52 54830.55 88888.00 2012-08-19 00:14:39.500 232 12798.48 -1.57 54830.55 88888.00 2012-08-19 00:14:39.625 232 12798.50 -1.52 54830.57 88888.00 2012-08-19 00:14:39.750 232 12798.52 -1.48 54830.60 88888.00 2012-08-19 00:14:39.875 232 12798.45 -1.50 54830.57 88888.00 2012-08-19 00:14:40.000 232 12798.50 -1.55 54830.53 88888.00 2012-08-19 00:14:40.125 232 12798.58 -1.57 54830.55 88888.00 2012-08-19 00:14:40.250 232 12798.50 -1.60 54830.55 88888.00 2012-08-19 00:14:40.375 232 12798.50 -1.57 54830.55 88888.00 2012-08-19 00:14:40.500 232 12798.55 -1.60 54830.55 88888.00 2012-08-19 00:14:40.625 232 12798.62 -1.57 54830.55 88888.00 2012-08-19 00:14:40.750 232 12798.58 -1.57 54830.53 88888.00 2012-08-19 00:14:40.875 232 12798.55 -1.60 54830.55 88888.00 2012-08-19 00:14:41.000 232 12798.60 -1.57 54830.55 88888.00 2012-08-19 00:14:41.125 232 12798.62 -1.55 54830.57 88888.00 2012-08-19 00:14:41.250 232 12798.58 -1.55 54830.60 88888.00 2012-08-19 00:14:41.375 232 12798.62 -1.57 54830.57 88888.00 2012-08-19 00:14:41.500 232 12798.65 -1.60 54830.55 88888.00 2012-08-19 00:14:41.625 232 12798.58 -1.62 54830.53 88888.00 2012-08-19 00:14:41.750 232 12798.50 -1.60 54830.55 88888.00 2012-08-19 00:14:41.875 232 12798.50 -1.57 54830.53 88888.00 2012-08-19 00:14:42.000 232 12798.50 -1.57 54830.53 88888.00 2012-08-19 00:14:42.125 232 12798.48 -1.57 54830.55 88888.00 2012-08-19 00:14:42.250 232 12798.52 -1.60 54830.53 88888.00 2012-08-19 00:14:42.375 232 12798.60 -1.60 54830.55 88888.00 2012-08-19 00:14:42.500 232 12798.60 -1.62 54830.53 88888.00 2012-08-19 00:14:42.625 232 12798.55 -1.65 54830.55 88888.00 2012-08-19 00:14:42.750 232 12798.58 -1.60 54830.57 88888.00 2012-08-19 00:14:42.875 232 12798.60 -1.62 54830.55 88888.00 2012-08-19 00:14:43.000 232 12798.60 -1.62 54830.53 88888.00 2012-08-19 00:14:43.125 232 12798.60 -1.68 54830.55 88888.00 2012-08-19 00:14:43.250 232 12798.52 -1.68 54830.55 88888.00 2012-08-19 00:14:43.375 232 12798.52 -1.68 54830.55 88888.00 2012-08-19 00:14:43.500 232 12798.52 -1.68 54830.55 88888.00 2012-08-19 00:14:43.625 232 12798.50 -1.70 54830.55 88888.00 2012-08-19 00:14:43.750 232 12798.50 -1.68 54830.55 88888.00 2012-08-19 00:14:43.875 232 12798.55 -1.65 54830.57 88888.00 2012-08-19 00:14:44.000 232 12798.55 -1.65 54830.57 88888.00 2012-08-19 00:14:44.125 232 12798.50 -1.68 54830.57 88888.00 2012-08-19 00:14:44.250 232 12798.48 -1.68 54830.57 88888.00 2012-08-19 00:14:44.375 232 12798.50 -1.65 54830.55 88888.00 2012-08-19 00:14:44.500 232 12798.52 -1.70 54830.55 88888.00 2012-08-19 00:14:44.625 232 12798.45 -1.73 54830.55 88888.00 2012-08-19 00:14:44.750 232 12798.42 -1.73 54830.55 88888.00 2012-08-19 00:14:44.875 232 12798.42 -1.73 54830.55 88888.00 2012-08-19 00:14:45.000 232 12798.50 -1.73 54830.53 88888.00 2012-08-19 00:14:45.125 232 12798.55 -1.65 54830.57 88888.00 2012-08-19 00:14:45.250 232 12798.50 -1.70 54830.55 88888.00 2012-08-19 00:14:45.375 232 12798.52 -1.73 54830.53 88888.00 2012-08-19 00:14:45.500 232 12798.50 -1.68 54830.55 88888.00 2012-08-19 00:14:45.625 232 12798.52 -1.68 54830.55 88888.00 2012-08-19 00:14:45.750 232 12798.58 -1.65 54830.55 88888.00 2012-08-19 00:14:45.875 232 12798.60 -1.68 54830.55 88888.00 2012-08-19 00:14:46.000 232 12798.60 -1.68 54830.53 88888.00 2012-08-19 00:14:46.125 232 12798.62 -1.68 54830.53 88888.00 2012-08-19 00:14:46.250 232 12798.60 -1.70 54830.53 88888.00 2012-08-19 00:14:46.375 232 12798.62 -1.68 54830.53 88888.00 2012-08-19 00:14:46.500 232 12798.55 -1.70 54830.50 88888.00 2012-08-19 00:14:46.625 232 12798.62 -1.65 54830.55 88888.00 2012-08-19 00:14:46.750 232 12798.70 -1.65 54830.55 88888.00 2012-08-19 00:14:46.875 232 12798.70 -1.68 54830.53 88888.00 2012-08-19 00:14:47.000 232 12798.70 -1.65 54830.53 88888.00 2012-08-19 00:14:47.125 232 12798.65 -1.65 54830.50 88888.00 2012-08-19 00:14:47.250 232 12798.60 -1.73 54830.47 88888.00 2012-08-19 00:14:47.375 232 12798.70 -1.75 54830.47 88888.00 2012-08-19 00:14:47.500 232 12798.73 -1.70 54830.50 88888.00 2012-08-19 00:14:47.625 232 12798.70 -1.70 54830.50 88888.00 2012-08-19 00:14:47.750 232 12798.77 -1.68 54830.53 88888.00 2012-08-19 00:14:47.875 232 12798.75 -1.70 54830.53 88888.00 2012-08-19 00:14:48.000 232 12798.73 -1.70 54830.50 88888.00 2012-08-19 00:14:48.125 232 12798.75 -1.68 54830.53 88888.00 2012-08-19 00:14:48.250 232 12798.70 -1.65 54830.53 88888.00 2012-08-19 00:14:48.375 232 12798.65 -1.73 54830.47 88888.00 2012-08-19 00:14:48.500 232 12798.65 -1.75 54830.50 88888.00 2012-08-19 00:14:48.625 232 12798.65 -1.73 54830.50 88888.00 2012-08-19 00:14:48.750 232 12798.65 -1.73 54830.50 88888.00 2012-08-19 00:14:48.875 232 12798.65 -1.73 54830.50 88888.00 2012-08-19 00:14:49.000 232 12798.62 -1.73 54830.47 88888.00 2012-08-19 00:14:49.125 232 12798.62 -1.75 54830.50 88888.00 2012-08-19 00:14:49.250 232 12798.62 -1.70 54830.53 88888.00 2012-08-19 00:14:49.375 232 12798.65 -1.68 54830.53 88888.00 2012-08-19 00:14:49.500 232 12798.70 -1.68 54830.50 88888.00 2012-08-19 00:14:49.625 232 12798.73 -1.75 54830.47 88888.00 2012-08-19 00:14:49.750 232 12798.67 -1.77 54830.47 88888.00 2012-08-19 00:14:49.875 232 12798.62 -1.75 54830.47 88888.00 2012-08-19 00:14:50.000 232 12798.58 -1.73 54830.47 88888.00 2012-08-19 00:14:50.125 232 12798.60 -1.73 54830.47 88888.00 2012-08-19 00:14:50.250 232 12798.60 -1.73 54830.45 88888.00 2012-08-19 00:14:50.375 232 12798.67 -1.73 54830.45 88888.00 2012-08-19 00:14:50.500 232 12798.70 -1.70 54830.47 88888.00 2012-08-19 00:14:50.625 232 12798.70 -1.75 54830.47 88888.00 2012-08-19 00:14:50.750 232 12798.73 -1.75 54830.45 88888.00 2012-08-19 00:14:50.875 232 12798.77 -1.70 54830.47 88888.00 2012-08-19 00:14:51.000 232 12798.77 -1.65 54830.47 88888.00 2012-08-19 00:14:51.125 232 12798.73 -1.68 54830.47 88888.00 2012-08-19 00:14:51.250 232 12798.67 -1.68 54830.47 88888.00 2012-08-19 00:14:51.375 232 12798.73 -1.65 54830.47 88888.00 2012-08-19 00:14:51.500 232 12798.77 -1.62 54830.47 88888.00 2012-08-19 00:14:51.625 232 12798.75 -1.60 54830.45 88888.00 2012-08-19 00:14:51.750 232 12798.65 -1.62 54830.45 88888.00 2012-08-19 00:14:51.875 232 12798.67 -1.62 54830.43 88888.00 2012-08-19 00:14:52.000 232 12798.73 -1.65 54830.40 88888.00 2012-08-19 00:14:52.125 232 12798.75 -1.60 54830.43 88888.00 2012-08-19 00:14:52.250 232 12798.70 -1.62 54830.40 88888.00 2012-08-19 00:14:52.375 232 12798.75 -1.60 54830.43 88888.00 2012-08-19 00:14:52.500 232 12798.75 -1.62 54830.43 88888.00 2012-08-19 00:14:52.625 232 12798.77 -1.62 54830.43 88888.00 2012-08-19 00:14:52.750 232 12798.75 -1.62 54830.40 88888.00 2012-08-19 00:14:52.875 232 12798.75 -1.60 54830.43 88888.00 2012-08-19 00:14:53.000 232 12798.77 -1.60 54830.40 88888.00 2012-08-19 00:14:53.125 232 12798.70 -1.62 54830.38 88888.00 2012-08-19 00:14:53.250 232 12798.70 -1.60 54830.43 88888.00 2012-08-19 00:14:53.375 232 12798.77 -1.60 54830.40 88888.00 2012-08-19 00:14:53.500 232 12798.75 -1.62 54830.40 88888.00 2012-08-19 00:14:53.625 232 12798.85 -1.62 54830.40 88888.00 2012-08-19 00:14:53.750 232 12798.80 -1.62 54830.38 88888.00 2012-08-19 00:14:53.875 232 12798.77 -1.60 54830.38 88888.00 2012-08-19 00:14:54.000 232 12798.80 -1.57 54830.40 88888.00 2012-08-19 00:14:54.125 232 12798.83 -1.60 54830.40 88888.00 2012-08-19 00:14:54.250 232 12798.80 -1.62 54830.40 88888.00 2012-08-19 00:14:54.375 232 12798.85 -1.57 54830.40 88888.00 2012-08-19 00:14:54.500 232 12798.88 -1.57 54830.40 88888.00 2012-08-19 00:14:54.625 232 12798.83 -1.60 54830.38 88888.00 2012-08-19 00:14:54.750 232 12798.75 -1.62 54830.38 88888.00 2012-08-19 00:14:54.875 232 12798.80 -1.60 54830.38 88888.00 2012-08-19 00:14:55.000 232 12798.80 -1.60 54830.38 88888.00 2012-08-19 00:14:55.125 232 12798.75 -1.60 54830.40 88888.00 2012-08-19 00:14:55.250 232 12798.70 -1.57 54830.40 88888.00 2012-08-19 00:14:55.375 232 12798.77 -1.60 54830.35 88888.00 2012-08-19 00:14:55.500 232 12798.83 -1.60 54830.35 88888.00 2012-08-19 00:14:55.625 232 12798.88 -1.55 54830.38 88888.00 2012-08-19 00:14:55.750 232 12798.85 -1.52 54830.38 88888.00 2012-08-19 00:14:55.875 232 12798.83 -1.55 54830.38 88888.00 2012-08-19 00:14:56.000 232 12798.83 -1.52 54830.38 88888.00 2012-08-19 00:14:56.125 232 12798.83 -1.52 54830.40 88888.00 2012-08-19 00:14:56.250 232 12798.85 -1.60 54830.35 88888.00 2012-08-19 00:14:56.375 232 12798.88 -1.57 54830.32 88888.00 2012-08-19 00:14:56.500 232 12798.92 -1.57 54830.32 88888.00 2012-08-19 00:14:56.625 232 12798.92 -1.55 54830.32 88888.00 2012-08-19 00:14:56.750 232 12798.92 -1.57 54830.32 88888.00 2012-08-19 00:14:56.875 232 12798.92 -1.57 54830.32 88888.00 2012-08-19 00:14:57.000 232 12799.00 -1.57 54830.30 88888.00 2012-08-19 00:14:57.125 232 12799.05 -1.57 54830.32 88888.00 2012-08-19 00:14:57.250 232 12799.02 -1.55 54830.32 88888.00 2012-08-19 00:14:57.375 232 12799.08 -1.50 54830.35 88888.00 2012-08-19 00:14:57.500 232 12799.05 -1.52 54830.35 88888.00 2012-08-19 00:14:57.625 232 12799.02 -1.55 54830.32 88888.00 2012-08-19 00:14:57.750 232 12799.00 -1.57 54830.32 88888.00 2012-08-19 00:14:57.875 232 12799.00 -1.57 54830.32 88888.00 2012-08-19 00:14:58.000 232 12799.02 -1.52 54830.32 88888.00 2012-08-19 00:14:58.125 232 12799.05 -1.48 54830.35 88888.00 2012-08-19 00:14:58.250 232 12799.05 -1.52 54830.30 88888.00 2012-08-19 00:14:58.375 232 12799.02 -1.52 54830.30 88888.00 2012-08-19 00:14:58.500 232 12799.02 -1.52 54830.30 88888.00 2012-08-19 00:14:58.625 232 12799.10 -1.52 54830.30 88888.00 2012-08-19 00:14:58.750 232 12799.10 -1.50 54830.30 88888.00 2012-08-19 00:14:58.875 232 12799.10 -1.48 54830.30 88888.00 2012-08-19 00:14:59.000 232 12799.10 -1.48 54830.28 88888.00 2012-08-19 00:14:59.125 232 12799.10 -1.50 54830.28 88888.00 2012-08-19 00:14:59.250 232 12799.10 -1.50 54830.25 88888.00 2012-08-19 00:14:59.375 232 12799.12 -1.50 54830.28 88888.00 2012-08-19 00:14:59.500 232 12799.12 -1.48 54830.30 88888.00 2012-08-19 00:14:59.625 232 12799.10 -1.52 54830.30 88888.00 2012-08-19 00:14:59.750 232 12799.10 -1.50 54830.32 88888.00 2012-08-19 00:14:59.875 232 12799.08 -1.48 54830.30 88888.00 2012-08-19 00:15:00.000 232 12799.12 -1.45 54830.28 88888.00 2012-08-19 00:15:00.125 232 12799.15 -1.48 54830.28 88888.00 2012-08-19 00:15:00.250 232 12799.12 -1.50 54830.25 88888.00 2012-08-19 00:15:00.375 232 12799.15 -1.48 54830.28 88888.00 2012-08-19 00:15:00.500 232 12799.12 -1.45 54830.30 88888.00 2012-08-19 00:15:00.625 232 12799.15 -1.43 54830.30 88888.00 2012-08-19 00:15:00.750 232 12799.12 -1.43 54830.28 88888.00 2012-08-19 00:15:00.875 232 12799.02 -1.43 54830.25 88888.00 2012-08-19 00:15:01.000 232 12799.00 -1.40 54830.25 88888.00 2012-08-19 00:15:01.125 232 12799.05 -1.43 54830.28 88888.00 2012-08-19 00:15:01.250 232 12799.08 -1.48 54830.25 88888.00 2012-08-19 00:15:01.375 232 12799.12 -1.45 54830.25 88888.00 2012-08-19 00:15:01.500 232 12799.15 -1.43 54830.25 88888.00 2012-08-19 00:15:01.625 232 12799.20 -1.40 54830.25 88888.00 2012-08-19 00:15:01.750 232 12799.20 -1.40 54830.28 88888.00 2012-08-19 00:15:01.875 232 12799.12 -1.40 54830.28 88888.00 2012-08-19 00:15:02.000 232 12799.12 -1.45 54830.28 88888.00 2012-08-19 00:15:02.125 232 12799.10 -1.45 54830.30 88888.00 2012-08-19 00:15:02.250 232 12799.02 -1.45 54830.30 88888.00 2012-08-19 00:15:02.375 232 12799.00 -1.45 54830.25 88888.00 2012-08-19 00:15:02.500 232 12799.08 -1.45 54830.25 88888.00 2012-08-19 00:15:02.625 232 12799.15 -1.50 54830.22 88888.00 2012-08-19 00:15:02.750 232 12799.12 -1.50 54830.22 88888.00 2012-08-19 00:15:02.875 232 12799.12 -1.48 54830.22 88888.00 2012-08-19 00:15:03.000 232 12799.15 -1.45 54830.25 88888.00 2012-08-19 00:15:03.125 232 12799.20 -1.40 54830.28 88888.00 2012-08-19 00:15:03.250 232 12799.15 -1.45 54830.25 88888.00 2012-08-19 00:15:03.375 232 12799.25 -1.43 54830.20 88888.00 2012-08-19 00:15:03.500 232 12799.25 -1.45 54830.22 88888.00 2012-08-19 00:15:03.625 232 12799.17 -1.45 54830.20 88888.00 2012-08-19 00:15:03.750 232 12799.17 -1.50 54830.20 88888.00 2012-08-19 00:15:03.875 232 12799.20 -1.48 54830.22 88888.00 2012-08-19 00:15:04.000 232 12799.25 -1.48 54830.22 88888.00 2012-08-19 00:15:04.125 232 12799.25 -1.50 54830.22 88888.00 2012-08-19 00:15:04.250 232 12799.23 -1.55 54830.18 88888.00 2012-08-19 00:15:04.375 232 12799.27 -1.55 54830.18 88888.00 2012-08-19 00:15:04.500 232 12799.27 -1.55 54830.18 88888.00 2012-08-19 00:15:04.625 232 12799.20 -1.52 54830.18 88888.00 2012-08-19 00:15:04.750 232 12799.20 -1.52 54830.18 88888.00 2012-08-19 00:15:04.875 232 12799.30 -1.55 54830.18 88888.00 2012-08-19 00:15:05.000 232 12799.35 -1.50 54830.18 88888.00 2012-08-19 00:15:05.125 232 12799.30 -1.50 54830.18 88888.00 2012-08-19 00:15:05.250 232 12799.30 -1.50 54830.18 88888.00 2012-08-19 00:15:05.375 232 12799.40 -1.45 54830.18 88888.00 2012-08-19 00:15:05.500 232 12799.40 -1.45 54830.22 88888.00 2012-08-19 00:15:05.625 232 12799.38 -1.45 54830.18 88888.00 2012-08-19 00:15:05.750 232 12799.40 -1.43 54830.20 88888.00 2012-08-19 00:15:05.875 232 12799.52 -1.43 54830.20 88888.00 2012-08-19 00:15:06.000 232 12799.58 -1.43 54830.20 88888.00 2012-08-19 00:15:06.125 232 12799.45 -1.45 54830.18 88888.00 2012-08-19 00:15:06.250 232 12799.40 -1.50 54830.18 88888.00 2012-08-19 00:15:06.375 232 12799.42 -1.48 54830.18 88888.00 2012-08-19 00:15:06.500 232 12799.42 -1.45 54830.18 88888.00 2012-08-19 00:15:06.625 232 12799.40 -1.45 54830.15 88888.00 2012-08-19 00:15:06.750 232 12799.40 -1.48 54830.12 88888.00 2012-08-19 00:15:06.875 232 12799.42 -1.50 54830.12 88888.00 2012-08-19 00:15:07.000 232 12799.42 -1.48 54830.15 88888.00 2012-08-19 00:15:07.125 232 12799.42 -1.48 54830.20 88888.00 2012-08-19 00:15:07.250 232 12799.38 -1.52 54830.18 88888.00 2012-08-19 00:15:07.375 232 12799.40 -1.52 54830.15 88888.00 2012-08-19 00:15:07.500 232 12799.38 -1.55 54830.12 88888.00 2012-08-19 00:15:07.625 232 12799.42 -1.55 54830.15 88888.00 2012-08-19 00:15:07.750 232 12799.48 -1.52 54830.18 88888.00 2012-08-19 00:15:07.875 232 12799.48 -1.52 54830.15 88888.00 2012-08-19 00:15:08.000 232 12799.45 -1.55 54830.12 88888.00 2012-08-19 00:15:08.125 232 12799.45 -1.57 54830.12 88888.00 2012-08-19 00:15:08.250 232 12799.45 -1.55 54830.15 88888.00 2012-08-19 00:15:08.375 232 12799.48 -1.50 54830.15 88888.00 2012-08-19 00:15:08.500 232 12799.42 -1.50 54830.15 88888.00 2012-08-19 00:15:08.625 232 12799.38 -1.50 54830.12 88888.00 2012-08-19 00:15:08.750 232 12799.35 -1.50 54830.15 88888.00 2012-08-19 00:15:08.875 232 12799.38 -1.48 54830.15 88888.00 2012-08-19 00:15:09.000 232 12799.42 -1.50 54830.15 88888.00 2012-08-19 00:15:09.125 232 12799.45 -1.55 54830.15 88888.00 2012-08-19 00:15:09.250 232 12799.40 -1.60 54830.12 88888.00 2012-08-19 00:15:09.375 232 12799.40 -1.57 54830.12 88888.00 2012-08-19 00:15:09.500 232 12799.38 -1.52 54830.12 88888.00 2012-08-19 00:15:09.625 232 12799.38 -1.52 54830.10 88888.00 2012-08-19 00:15:09.750 232 12799.38 -1.52 54830.10 88888.00 2012-08-19 00:15:09.875 232 12799.42 -1.52 54830.10 88888.00 2012-08-19 00:15:10.000 232 12799.52 -1.52 54830.10 88888.00 2012-08-19 00:15:10.125 232 12799.60 -1.52 54830.07 88888.00 2012-08-19 00:15:10.250 232 12799.60 -1.55 54830.07 88888.00 2012-08-19 00:15:10.375 232 12799.62 -1.52 54830.07 88888.00 2012-08-19 00:15:10.500 232 12799.60 -1.52 54830.05 88888.00 2012-08-19 00:15:10.625 232 12799.60 -1.55 54830.05 88888.00 2012-08-19 00:15:10.750 232 12799.65 -1.55 54830.05 88888.00 2012-08-19 00:15:10.875 232 12799.65 -1.48 54830.10 88888.00 2012-08-19 00:15:11.000 232 12799.65 -1.50 54830.10 88888.00 2012-08-19 00:15:11.125 232 12799.67 -1.52 54830.10 88888.00 2012-08-19 00:15:11.250 232 12799.73 -1.57 54830.07 88888.00 2012-08-19 00:15:11.375 232 12799.80 -1.55 54830.07 88888.00 2012-08-19 00:15:11.500 232 12799.80 -1.55 54830.10 88888.00 2012-08-19 00:15:11.625 232 12799.80 -1.52 54830.07 88888.00 2012-08-19 00:15:11.750 232 12799.80 -1.55 54830.07 88888.00 2012-08-19 00:15:11.875 232 12799.77 -1.55 54830.10 88888.00 2012-08-19 00:15:12.000 232 12799.80 -1.52 54830.10 88888.00 2012-08-19 00:15:12.125 232 12799.65 -1.52 54830.07 88888.00 2012-08-19 00:15:12.250 232 12799.60 -1.52 54830.10 88888.00 2012-08-19 00:15:12.375 232 12799.67 -1.50 54830.10 88888.00 2012-08-19 00:15:12.500 232 12799.70 -1.55 54830.07 88888.00 2012-08-19 00:15:12.625 232 12799.67 -1.52 54830.07 88888.00 2012-08-19 00:15:12.750 232 12799.73 -1.52 54830.07 88888.00 2012-08-19 00:15:12.875 232 12799.75 -1.55 54830.03 88888.00 2012-08-19 00:15:13.000 232 12799.83 -1.52 54830.03 88888.00 2012-08-19 00:15:13.125 232 12799.77 -1.48 54830.10 88888.00 2012-08-19 00:15:13.250 232 12799.67 -1.55 54830.05 88888.00 2012-08-19 00:15:13.375 232 12799.70 -1.55 54830.05 88888.00 2012-08-19 00:15:13.500 232 12799.73 -1.52 54830.07 88888.00 2012-08-19 00:15:13.625 232 12799.73 -1.48 54830.05 88888.00 2012-08-19 00:15:13.750 232 12799.65 -1.50 54830.03 88888.00 2012-08-19 00:15:13.875 232 12799.65 -1.55 54830.03 88888.00 2012-08-19 00:15:14.000 232 12799.73 -1.50 54830.05 88888.00 2012-08-19 00:15:14.125 232 12799.77 -1.50 54830.07 88888.00 2012-08-19 00:15:14.250 232 12799.75 -1.50 54830.07 88888.00 2012-08-19 00:15:14.375 232 12799.77 -1.48 54830.05 88888.00 2012-08-19 00:15:14.500 232 12799.83 -1.48 54830.05 88888.00 2012-08-19 00:15:14.625 232 12799.88 -1.48 54830.07 88888.00 2012-08-19 00:15:14.750 232 12799.92 -1.45 54830.07 88888.00 2012-08-19 00:15:14.875 232 12799.95 -1.45 54830.10 88888.00 2012-08-19 00:15:15.000 232 12799.98 -1.48 54830.05 88888.00 2012-08-19 00:15:15.125 232 12799.95 -1.48 54830.05 88888.00 2012-08-19 00:15:15.250 232 12799.92 -1.50 54830.07 88888.00 2012-08-19 00:15:15.375 232 12799.95 -1.48 54830.03 88888.00 2012-08-19 00:15:15.500 232 12799.92 -1.45 54830.03 88888.00 2012-08-19 00:15:15.625 232 12799.88 -1.45 54830.03 88888.00 2012-08-19 00:15:15.750 232 12799.85 -1.50 54830.00 88888.00 2012-08-19 00:15:15.875 232 12799.83 -1.52 54830.00 88888.00 2012-08-19 00:15:16.000 232 12799.85 -1.50 54830.00 88888.00 2012-08-19 00:15:16.125 232 12799.88 -1.48 54830.03 88888.00 2012-08-19 00:15:16.250 232 12799.85 -1.45 54830.05 88888.00 2012-08-19 00:15:16.375 232 12799.85 -1.43 54830.03 88888.00 2012-08-19 00:15:16.500 232 12799.85 -1.48 54830.03 88888.00 2012-08-19 00:15:16.625 232 12799.90 -1.52 54830.00 88888.00 2012-08-19 00:15:16.750 232 12799.88 -1.52 54829.93 88888.00 2012-08-19 00:15:16.875 232 12799.85 -1.50 54829.95 88888.00 2012-08-19 00:15:17.000 232 12799.85 -1.45 54830.00 88888.00 2012-08-19 00:15:17.125 232 12799.88 -1.45 54830.03 88888.00 2012-08-19 00:15:17.250 232 12799.83 -1.50 54830.00 88888.00 2012-08-19 00:15:17.375 232 12799.83 -1.45 54830.03 88888.00 2012-08-19 00:15:17.500 232 12799.77 -1.45 54829.97 88888.00 2012-08-19 00:15:17.625 232 12799.77 -1.48 54829.97 88888.00 2012-08-19 00:15:17.750 232 12799.85 -1.45 54829.97 88888.00 2012-08-19 00:15:17.875 232 12799.85 -1.48 54829.97 88888.00 2012-08-19 00:15:18.000 232 12799.88 -1.48 54829.97 88888.00 2012-08-19 00:15:18.125 232 12799.90 -1.43 54830.00 88888.00 2012-08-19 00:15:18.250 232 12799.90 -1.40 54830.03 88888.00 2012-08-19 00:15:18.375 232 12799.98 -1.40 54830.00 88888.00 2012-08-19 00:15:18.500 232 12800.02 -1.43 54829.97 88888.00 2012-08-19 00:15:18.625 232 12800.02 -1.40 54829.95 88888.00 2012-08-19 00:15:18.750 232 12800.02 -1.43 54829.95 88888.00 2012-08-19 00:15:18.875 232 12800.05 -1.45 54829.95 88888.00 2012-08-19 00:15:19.000 232 12800.02 -1.45 54829.95 88888.00 2012-08-19 00:15:19.125 232 12799.95 -1.40 54829.95 88888.00 2012-08-19 00:15:19.250 232 12799.95 -1.38 54829.97 88888.00 2012-08-19 00:15:19.375 232 12799.98 -1.40 54829.95 88888.00 2012-08-19 00:15:19.500 232 12800.00 -1.40 54829.95 88888.00 2012-08-19 00:15:19.625 232 12799.98 -1.40 54829.95 88888.00 2012-08-19 00:15:19.750 232 12799.95 -1.38 54829.93 88888.00 2012-08-19 00:15:19.875 232 12799.92 -1.40 54829.90 88888.00 2012-08-19 00:15:20.000 232 12799.92 -1.38 54829.90 88888.00 2012-08-19 00:15:20.125 232 12799.95 -1.38 54829.90 88888.00 2012-08-19 00:15:20.250 232 12799.98 -1.38 54829.93 88888.00 2012-08-19 00:15:20.375 232 12799.98 -1.38 54829.90 88888.00 2012-08-19 00:15:20.500 232 12799.98 -1.38 54829.90 88888.00 2012-08-19 00:15:20.625 232 12800.00 -1.35 54829.93 88888.00 2012-08-19 00:15:20.750 232 12800.00 -1.35 54829.90 88888.00 2012-08-19 00:15:20.875 232 12799.98 -1.32 54829.93 88888.00 2012-08-19 00:15:21.000 232 12799.95 -1.32 54829.90 88888.00 2012-08-19 00:15:21.125 232 12799.95 -1.32 54829.90 88888.00 2012-08-19 00:15:21.250 232 12800.02 -1.38 54829.90 88888.00 2012-08-19 00:15:21.375 232 12800.02 -1.38 54829.88 88888.00 2012-08-19 00:15:21.500 232 12800.00 -1.35 54829.88 88888.00 2012-08-19 00:15:21.625 232 12800.02 -1.32 54829.90 88888.00 2012-08-19 00:15:21.750 232 12800.00 -1.32 54829.88 88888.00 2012-08-19 00:15:21.875 232 12799.98 -1.32 54829.90 88888.00 2012-08-19 00:15:22.000 232 12799.98 -1.32 54829.85 88888.00 2012-08-19 00:15:22.125 232 12799.98 -1.32 54829.90 88888.00 2012-08-19 00:15:22.250 232 12800.02 -1.32 54829.88 88888.00 2012-08-19 00:15:22.375 232 12800.10 -1.27 54829.88 88888.00 2012-08-19 00:15:22.500 232 12800.10 -1.23 54829.90 88888.00 2012-08-19 00:15:22.625 232 12800.10 -1.23 54829.90 88888.00 2012-08-19 00:15:22.750 232 12800.05 -1.25 54829.88 88888.00 2012-08-19 00:15:22.875 232 12800.10 -1.23 54829.88 88888.00 2012-08-19 00:15:23.000 232 12800.08 -1.27 54829.82 88888.00 2012-08-19 00:15:23.125 232 12800.08 -1.27 54829.82 88888.00 2012-08-19 00:15:23.250 232 12800.12 -1.25 54829.88 88888.00 2012-08-19 00:15:23.375 232 12800.20 -1.25 54829.82 88888.00 2012-08-19 00:15:23.500 232 12800.23 -1.27 54829.80 88888.00 2012-08-19 00:15:23.625 232 12800.25 -1.25 54829.82 88888.00 2012-08-19 00:15:23.750 232 12800.25 -1.25 54829.82 88888.00 2012-08-19 00:15:23.875 232 12800.30 -1.25 54829.80 88888.00 2012-08-19 00:15:24.000 232 12800.38 -1.25 54829.82 88888.00 2012-08-19 00:15:24.125 232 12800.33 -1.23 54829.82 88888.00 2012-08-19 00:15:24.250 232 12800.27 -1.23 54829.82 88888.00 2012-08-19 00:15:24.375 232 12800.30 -1.20 54829.82 88888.00 2012-08-19 00:15:24.500 232 12800.38 -1.23 54829.88 88888.00 2012-08-19 00:15:24.625 232 12800.42 -1.25 54829.82 88888.00 2012-08-19 00:15:24.750 232 12800.42 -1.23 54829.85 88888.00 2012-08-19 00:15:24.875 232 12800.38 -1.23 54829.85 88888.00 2012-08-19 00:15:25.000 232 12800.33 -1.20 54829.85 88888.00 2012-08-19 00:15:25.125 232 12800.33 -1.23 54829.82 88888.00 2012-08-19 00:15:25.250 232 12800.27 -1.27 54829.85 88888.00 2012-08-19 00:15:25.375 232 12800.30 -1.25 54829.85 88888.00 2012-08-19 00:15:25.500 232 12800.35 -1.23 54829.85 88888.00 2012-08-19 00:15:25.625 232 12800.27 -1.27 54829.82 88888.00 2012-08-19 00:15:25.750 232 12800.30 -1.27 54829.82 88888.00 2012-08-19 00:15:25.875 232 12800.33 -1.23 54829.85 88888.00 2012-08-19 00:15:26.000 232 12800.30 -1.27 54829.80 88888.00 2012-08-19 00:15:26.125 232 12800.23 -1.27 54829.75 88888.00 2012-08-19 00:15:26.250 232 12800.25 -1.30 54829.80 88888.00 2012-08-19 00:15:26.375 232 12800.30 -1.25 54829.78 88888.00 2012-08-19 00:15:26.500 232 12800.30 -1.27 54829.75 88888.00 2012-08-19 00:15:26.625 232 12800.30 -1.25 54829.80 88888.00 2012-08-19 00:15:26.750 232 12800.38 -1.20 54829.80 88888.00 2012-08-19 00:15:26.875 232 12800.38 -1.23 54829.80 88888.00 2012-08-19 00:15:27.000 232 12800.38 -1.27 54829.78 88888.00 2012-08-19 00:15:27.125 232 12800.40 -1.23 54829.78 88888.00 2012-08-19 00:15:27.250 232 12800.38 -1.25 54829.78 88888.00 2012-08-19 00:15:27.375 232 12800.40 -1.25 54829.78 88888.00 2012-08-19 00:15:27.500 232 12800.50 -1.23 54829.78 88888.00 2012-08-19 00:15:27.625 232 12800.45 -1.20 54829.78 88888.00 2012-08-19 00:15:27.750 232 12800.38 -1.20 54829.78 88888.00 2012-08-19 00:15:27.875 232 12800.40 -1.18 54829.80 88888.00 2012-08-19 00:15:28.000 232 12800.42 -1.18 54829.78 88888.00 2012-08-19 00:15:28.125 232 12800.40 -1.18 54829.78 88888.00 2012-08-19 00:15:28.250 232 12800.42 -1.20 54829.78 88888.00 2012-08-19 00:15:28.375 232 12800.42 -1.23 54829.78 88888.00 2012-08-19 00:15:28.500 232 12800.50 -1.20 54829.80 88888.00 2012-08-19 00:15:28.625 232 12800.52 -1.18 54829.80 88888.00 2012-08-19 00:15:28.750 232 12800.60 -1.18 54829.78 88888.00 2012-08-19 00:15:28.875 232 12800.55 -1.23 54829.72 88888.00 2012-08-19 00:15:29.000 232 12800.50 -1.23 54829.72 88888.00 2012-08-19 00:15:29.125 232 12800.50 -1.15 54829.75 88888.00 2012-08-19 00:15:29.250 232 12800.58 -1.15 54829.75 88888.00 2012-08-19 00:15:29.375 232 12800.62 -1.15 54829.75 88888.00 2012-08-19 00:15:29.500 232 12800.62 -1.15 54829.75 88888.00 2012-08-19 00:15:29.625 232 12800.60 -1.20 54829.70 88888.00 2012-08-19 00:15:29.750 232 12800.58 -1.20 54829.70 88888.00 2012-08-19 00:15:29.875 232 12800.65 -1.18 54829.72 88888.00 2012-08-19 00:15:30.000 232 12800.73 -1.12 54829.72 88888.00 2012-08-19 00:15:30.125 232 12800.75 -1.15 54829.72 88888.00 2012-08-19 00:15:30.250 232 12800.73 -1.20 54829.72 88888.00 2012-08-19 00:15:30.375 232 12800.77 -1.18 54829.72 88888.00 2012-08-19 00:15:30.500 232 12800.73 -1.20 54829.70 88888.00 2012-08-19 00:15:30.625 232 12800.67 -1.25 54829.68 88888.00 2012-08-19 00:15:30.750 232 12800.73 -1.18 54829.72 88888.00 2012-08-19 00:15:30.875 232 12800.77 -1.18 54829.70 88888.00 2012-08-19 00:15:31.000 232 12800.73 -1.23 54829.68 88888.00 2012-08-19 00:15:31.125 232 12800.73 -1.23 54829.70 88888.00 2012-08-19 00:15:31.250 232 12800.77 -1.18 54829.72 88888.00 2012-08-19 00:15:31.375 232 12800.80 -1.20 54829.70 88888.00 2012-08-19 00:15:31.500 232 12800.73 -1.25 54829.70 88888.00 2012-08-19 00:15:31.625 232 12800.80 -1.23 54829.72 88888.00 2012-08-19 00:15:31.750 232 12800.88 -1.18 54829.78 88888.00 2012-08-19 00:15:31.875 232 12800.88 -1.18 54829.72 88888.00 2012-08-19 00:15:32.000 232 12800.80 -1.20 54829.70 88888.00 2012-08-19 00:15:32.125 232 12800.77 -1.20 54829.70 88888.00 2012-08-19 00:15:32.250 232 12800.75 -1.20 54829.70 88888.00 2012-08-19 00:15:32.375 232 12800.73 -1.20 54829.72 88888.00 2012-08-19 00:15:32.500 232 12800.70 -1.20 54829.72 88888.00 2012-08-19 00:15:32.625 232 12800.73 -1.20 54829.72 88888.00 2012-08-19 00:15:32.750 232 12800.75 -1.18 54829.70 88888.00 2012-08-19 00:15:32.875 232 12800.77 -1.20 54829.68 88888.00 2012-08-19 00:15:33.000 232 12800.77 -1.20 54829.65 88888.00 2012-08-19 00:15:33.125 232 12800.77 -1.18 54829.68 88888.00 2012-08-19 00:15:33.250 232 12800.75 -1.20 54829.68 88888.00 2012-08-19 00:15:33.375 232 12800.80 -1.18 54829.68 88888.00 2012-08-19 00:15:33.500 232 12800.83 -1.18 54829.68 88888.00 2012-08-19 00:15:33.625 232 12800.85 -1.18 54829.68 88888.00 2012-08-19 00:15:33.750 232 12800.83 -1.20 54829.65 88888.00 2012-08-19 00:15:33.875 232 12800.85 -1.23 54829.62 88888.00 2012-08-19 00:15:34.000 232 12800.85 -1.23 54829.57 88888.00 2012-08-19 00:15:34.125 232 12800.85 -1.20 54829.60 88888.00 2012-08-19 00:15:34.250 232 12800.88 -1.18 54829.62 88888.00 2012-08-19 00:15:34.375 232 12800.90 -1.15 54829.62 88888.00 2012-08-19 00:15:34.500 232 12800.92 -1.15 54829.62 88888.00 2012-08-19 00:15:34.625 232 12800.95 -1.15 54829.62 88888.00 2012-08-19 00:15:34.750 232 12801.00 -1.15 54829.65 88888.00 2012-08-19 00:15:34.875 232 12800.98 -1.15 54829.65 88888.00 2012-08-19 00:15:35.000 232 12800.90 -1.12 54829.65 88888.00 2012-08-19 00:15:35.125 232 12800.92 -1.12 54829.65 88888.00 2012-08-19 00:15:35.250 232 12800.95 -1.10 54829.65 88888.00 2012-08-19 00:15:35.375 232 12800.95 -1.07 54829.62 88888.00 2012-08-19 00:15:35.500 232 12800.90 -1.07 54829.62 88888.00 2012-08-19 00:15:35.625 232 12800.88 -1.07 54829.65 88888.00 2012-08-19 00:15:35.750 232 12800.88 -1.10 54829.65 88888.00 2012-08-19 00:15:35.875 232 12800.92 -1.07 54829.65 88888.00 2012-08-19 00:15:36.000 232 12800.92 -1.07 54829.62 88888.00 2012-08-19 00:15:36.125 232 12800.92 -1.07 54829.62 88888.00 2012-08-19 00:15:36.250 232 12800.98 -1.10 54829.65 88888.00 2012-08-19 00:15:36.375 232 12800.95 -1.07 54829.62 88888.00 2012-08-19 00:15:36.500 232 12800.92 -1.10 54829.60 88888.00 2012-08-19 00:15:36.625 232 12800.98 -1.07 54829.62 88888.00 2012-08-19 00:15:36.750 232 12800.95 -1.07 54829.60 88888.00 2012-08-19 00:15:36.875 232 12800.95 -1.07 54829.57 88888.00 2012-08-19 00:15:37.000 232 12800.92 -1.07 54829.55 88888.00 2012-08-19 00:15:37.125 232 12800.92 -1.10 54829.57 88888.00 2012-08-19 00:15:37.250 232 12800.92 -1.10 54829.60 88888.00 2012-08-19 00:15:37.375 232 12801.02 -1.07 54829.62 88888.00 2012-08-19 00:15:37.500 232 12801.12 -1.05 54829.62 88888.00 2012-08-19 00:15:37.625 232 12801.15 -1.02 54829.65 88888.00 2012-08-19 00:15:37.750 232 12801.12 -1.02 54829.65 88888.00 2012-08-19 00:15:37.875 232 12801.05 -1.07 54829.65 88888.00 2012-08-19 00:15:38.000 232 12801.08 -1.07 54829.62 88888.00 2012-08-19 00:15:38.125 232 12801.20 -1.07 54829.62 88888.00 2012-08-19 00:15:38.250 232 12801.27 -1.05 54829.62 88888.00 2012-08-19 00:15:38.375 232 12801.25 -1.02 54829.62 88888.00 2012-08-19 00:15:38.500 232 12801.12 -1.05 54829.60 88888.00 2012-08-19 00:15:38.625 232 12801.15 -1.00 54829.60 88888.00 2012-08-19 00:15:38.750 232 12801.17 -0.97 54829.60 88888.00 2012-08-19 00:15:38.875 232 12801.15 -0.97 54829.60 88888.00 2012-08-19 00:15:39.000 232 12801.23 -0.97 54829.60 88888.00 2012-08-19 00:15:39.125 232 12801.25 -0.93 54829.60 88888.00 2012-08-19 00:15:39.250 232 12801.23 -0.95 54829.60 88888.00 2012-08-19 00:15:39.375 232 12801.23 -0.90 54829.65 88888.00 2012-08-19 00:15:39.500 232 12801.17 -0.93 54829.62 88888.00 2012-08-19 00:15:39.625 232 12801.23 -0.95 54829.62 88888.00 2012-08-19 00:15:39.750 232 12801.33 -0.88 54829.62 88888.00 2012-08-19 00:15:39.875 232 12801.33 -0.88 54829.57 88888.00 2012-08-19 00:15:40.000 232 12801.27 -0.90 54829.55 88888.00 2012-08-19 00:15:40.125 232 12801.27 -0.88 54829.57 88888.00 2012-08-19 00:15:40.250 232 12801.33 -0.95 54829.57 88888.00 2012-08-19 00:15:40.375 232 12801.35 -0.90 54829.60 88888.00 2012-08-19 00:15:40.500 232 12801.35 -0.85 54829.60 88888.00 2012-08-19 00:15:40.625 232 12801.30 -0.90 54829.57 88888.00 2012-08-19 00:15:40.750 232 12801.27 -0.93 54829.55 88888.00 2012-08-19 00:15:40.875 232 12801.27 -0.90 54829.55 88888.00 2012-08-19 00:15:41.000 232 12801.33 -0.85 54829.55 88888.00 2012-08-19 00:15:41.125 232 12801.35 -0.85 54829.60 88888.00 2012-08-19 00:15:41.250 232 12801.33 -0.88 54829.55 88888.00 2012-08-19 00:15:41.375 232 12801.33 -0.85 54829.53 88888.00 2012-08-19 00:15:41.500 232 12801.40 -0.80 54829.57 88888.00 2012-08-19 00:15:41.625 232 12801.40 -0.78 54829.57 88888.00 2012-08-19 00:15:41.750 232 12801.35 -0.78 54829.57 88888.00 2012-08-19 00:15:41.875 232 12801.38 -0.75 54829.55 88888.00 2012-08-19 00:15:42.000 232 12801.40 -0.78 54829.55 88888.00 2012-08-19 00:15:42.125 232 12801.35 -0.78 54829.55 88888.00 2012-08-19 00:15:42.250 232 12801.30 -0.80 54829.55 88888.00 2012-08-19 00:15:42.375 232 12801.35 -0.75 54829.57 88888.00 2012-08-19 00:15:42.500 232 12801.45 -0.72 54829.60 88888.00 2012-08-19 00:15:42.625 232 12801.42 -0.72 54829.60 88888.00 2012-08-19 00:15:42.750 232 12801.30 -0.72 54829.57 88888.00 2012-08-19 00:15:42.875 232 12801.25 -0.75 54829.50 88888.00 2012-08-19 00:15:43.000 232 12801.27 -0.75 54829.50 88888.00 2012-08-19 00:15:43.125 232 12801.30 -0.75 54829.55 88888.00 2012-08-19 00:15:43.250 232 12801.30 -0.75 54829.55 88888.00 2012-08-19 00:15:43.375 232 12801.38 -0.70 54829.55 88888.00 2012-08-19 00:15:43.500 232 12801.35 -0.65 54829.53 88888.00 2012-08-19 00:15:43.625 232 12801.40 -0.68 54829.53 88888.00 2012-08-19 00:15:43.750 232 12801.45 -0.65 54829.55 88888.00 2012-08-19 00:15:43.875 232 12801.42 -0.62 54829.55 88888.00 2012-08-19 00:15:44.000 232 12801.35 -0.68 54829.55 88888.00 2012-08-19 00:15:44.125 232 12801.30 -0.68 54829.53 88888.00 2012-08-19 00:15:44.250 232 12801.25 -0.65 54829.55 88888.00 2012-08-19 00:15:44.375 232 12801.30 -0.62 54829.53 88888.00 2012-08-19 00:15:44.500 232 12801.30 -0.62 54829.55 88888.00 2012-08-19 00:15:44.625 232 12801.30 -0.60 54829.55 88888.00 2012-08-19 00:15:44.750 232 12801.30 -0.60 54829.53 88888.00 2012-08-19 00:15:44.875 232 12801.40 -0.57 54829.55 88888.00 2012-08-19 00:15:45.000 232 12801.45 -0.50 54829.57 88888.00 2012-08-19 00:15:45.125 232 12801.38 -0.60 54829.55 88888.00 2012-08-19 00:15:45.250 232 12801.33 -0.62 54829.55 88888.00 2012-08-19 00:15:45.375 232 12801.35 -0.60 54829.53 88888.00 2012-08-19 00:15:45.500 232 12801.38 -0.55 54829.55 88888.00 2012-08-19 00:15:45.625 232 12801.45 -0.47 54829.60 88888.00 2012-08-19 00:15:45.750 232 12801.52 -0.47 54829.57 88888.00 2012-08-19 00:15:45.875 232 12801.42 -0.53 54829.55 88888.00 2012-08-19 00:15:46.000 232 12801.40 -0.57 54829.53 88888.00 2012-08-19 00:15:46.125 232 12801.35 -0.55 54829.53 88888.00 2012-08-19 00:15:46.250 232 12801.35 -0.50 54829.55 88888.00 2012-08-19 00:15:46.375 232 12801.45 -0.47 54829.53 88888.00 2012-08-19 00:15:46.500 232 12801.48 -0.47 54829.50 88888.00 2012-08-19 00:15:46.625 232 12801.50 -0.47 54829.47 88888.00 2012-08-19 00:15:46.750 232 12801.50 -0.47 54829.50 88888.00 2012-08-19 00:15:46.875 232 12801.52 -0.42 54829.53 88888.00 2012-08-19 00:15:47.000 232 12801.58 -0.45 54829.50 88888.00 2012-08-19 00:15:47.125 232 12801.55 -0.45 54829.50 88888.00 2012-08-19 00:15:47.250 232 12801.48 -0.47 54829.47 88888.00 2012-08-19 00:15:47.375 232 12801.50 -0.47 54829.45 88888.00 2012-08-19 00:15:47.500 232 12801.52 -0.47 54829.47 88888.00 2012-08-19 00:15:47.625 232 12801.55 -0.47 54829.50 88888.00 2012-08-19 00:15:47.750 232 12801.55 -0.45 54829.53 88888.00 2012-08-19 00:15:47.875 232 12801.48 -0.45 54829.50 88888.00 2012-08-19 00:15:48.000 232 12801.48 -0.42 54829.50 88888.00 2012-08-19 00:15:48.125 232 12801.55 -0.35 54829.55 88888.00 2012-08-19 00:15:48.250 232 12801.45 -0.35 54829.55 88888.00 2012-08-19 00:15:48.375 232 12801.50 -0.33 54829.55 88888.00 2012-08-19 00:15:48.500 232 12801.50 -0.33 54829.55 88888.00 2012-08-19 00:15:48.625 232 12801.52 -0.35 54829.53 88888.00 2012-08-19 00:15:48.750 232 12801.48 -0.38 54829.53 88888.00 2012-08-19 00:15:48.875 232 12801.45 -0.33 54829.53 88888.00 2012-08-19 00:15:49.000 232 12801.50 -0.30 54829.53 88888.00 2012-08-19 00:15:49.125 232 12801.50 -0.30 54829.55 88888.00 2012-08-19 00:15:49.250 232 12801.42 -0.35 54829.53 88888.00 2012-08-19 00:15:49.375 232 12801.40 -0.30 54829.53 88888.00 2012-08-19 00:15:49.500 232 12801.38 -0.30 54829.55 88888.00 2012-08-19 00:15:49.625 232 12801.48 -0.33 54829.53 88888.00 2012-08-19 00:15:49.750 232 12801.45 -0.33 54829.45 88888.00 2012-08-19 00:15:49.875 232 12801.50 -0.30 54829.47 88888.00 2012-08-19 00:15:50.000 232 12801.58 -0.28 54829.50 88888.00 2012-08-19 00:15:50.125 232 12801.60 -0.25 54829.53 88888.00 2012-08-19 00:15:50.250 232 12801.55 -0.28 54829.53 88888.00 2012-08-19 00:15:50.375 232 12801.58 -0.28 54829.50 88888.00 2012-08-19 00:15:50.500 232 12801.52 -0.30 54829.53 88888.00 2012-08-19 00:15:50.625 232 12801.55 -0.30 54829.53 88888.00 2012-08-19 00:15:50.750 232 12801.60 -0.30 54829.50 88888.00 2012-08-19 00:15:50.875 232 12801.58 -0.33 54829.50 88888.00 2012-08-19 00:15:51.000 232 12801.55 -0.33 54829.50 88888.00 2012-08-19 00:15:51.125 232 12801.52 -0.33 54829.53 88888.00 2012-08-19 00:15:51.250 232 12801.52 -0.35 54829.53 88888.00 2012-08-19 00:15:51.375 232 12801.55 -0.33 54829.50 88888.00 2012-08-19 00:15:51.500 232 12801.58 -0.33 54829.50 88888.00 2012-08-19 00:15:51.625 232 12801.62 -0.30 54829.50 88888.00 2012-08-19 00:15:51.750 232 12801.62 -0.30 54829.50 88888.00 2012-08-19 00:15:51.875 232 12801.67 -0.28 54829.53 88888.00 2012-08-19 00:15:52.000 232 12801.65 -0.30 54829.55 88888.00 2012-08-19 00:15:52.125 232 12801.67 -0.30 54829.55 88888.00 2012-08-19 00:15:52.250 232 12801.70 -0.25 54829.57 88888.00 2012-08-19 00:15:52.375 232 12801.70 -0.23 54829.55 88888.00 2012-08-19 00:15:52.500 232 12801.70 -0.28 54829.57 88888.00 2012-08-19 00:15:52.625 232 12801.73 -0.28 54829.55 88888.00 2012-08-19 00:15:52.750 232 12801.67 -0.25 54829.55 88888.00 2012-08-19 00:15:52.875 232 12801.62 -0.28 54829.53 88888.00 2012-08-19 00:15:53.000 232 12801.67 -0.28 54829.55 88888.00 2012-08-19 00:15:53.125 232 12801.65 -0.28 54829.55 88888.00 2012-08-19 00:15:53.250 232 12801.62 -0.30 54829.55 88888.00 2012-08-19 00:15:53.375 232 12801.65 -0.30 54829.55 88888.00 2012-08-19 00:15:53.500 232 12801.67 -0.30 54829.53 88888.00 2012-08-19 00:15:53.625 232 12801.70 -0.30 54829.53 88888.00 2012-08-19 00:15:53.750 232 12801.67 -0.33 54829.53 88888.00 2012-08-19 00:15:53.875 232 12801.67 -0.28 54829.55 88888.00 2012-08-19 00:15:54.000 232 12801.70 -0.28 54829.55 88888.00 2012-08-19 00:15:54.125 232 12801.62 -0.28 54829.53 88888.00 2012-08-19 00:15:54.250 232 12801.62 -0.30 54829.55 88888.00 2012-08-19 00:15:54.375 232 12801.70 -0.30 54829.55 88888.00 2012-08-19 00:15:54.500 232 12801.77 -0.25 54829.55 88888.00 2012-08-19 00:15:54.625 232 12801.80 -0.28 54829.55 88888.00 2012-08-19 00:15:54.750 232 12801.73 -0.25 54829.55 88888.00 2012-08-19 00:15:54.875 232 12801.77 -0.23 54829.55 88888.00 2012-08-19 00:15:55.000 232 12801.77 -0.23 54829.55 88888.00 2012-08-19 00:15:55.125 232 12801.77 -0.25 54829.55 88888.00 2012-08-19 00:15:55.250 232 12801.80 -0.23 54829.57 88888.00 2012-08-19 00:15:55.375 232 12801.90 -0.20 54829.57 88888.00 2012-08-19 00:15:55.500 232 12801.88 -0.23 54829.55 88888.00 2012-08-19 00:15:55.625 232 12801.88 -0.25 54829.55 88888.00 2012-08-19 00:15:55.750 232 12801.85 -0.25 54829.53 88888.00 2012-08-19 00:15:55.875 232 12801.83 -0.20 54829.55 88888.00 2012-08-19 00:15:56.000 232 12801.80 -0.20 54829.55 88888.00 2012-08-19 00:15:56.125 232 12801.80 -0.28 54829.53 88888.00 2012-08-19 00:15:56.250 232 12801.83 -0.33 54829.53 88888.00 2012-08-19 00:15:56.375 232 12801.90 -0.25 54829.55 88888.00 2012-08-19 00:15:56.500 232 12801.95 -0.20 54829.55 88888.00 2012-08-19 00:15:56.625 232 12801.95 -0.20 54829.53 88888.00 2012-08-19 00:15:56.750 232 12801.92 -0.28 54829.53 88888.00 2012-08-19 00:15:56.875 232 12801.92 -0.28 54829.55 88888.00 2012-08-19 00:15:57.000 232 12801.98 -0.25 54829.50 88888.00 2012-08-19 00:15:57.125 232 12801.98 -0.23 54829.55 88888.00 2012-08-19 00:15:57.250 232 12801.92 -0.25 54829.55 88888.00 2012-08-19 00:15:57.375 232 12801.90 -0.25 54829.53 88888.00 2012-08-19 00:15:57.500 232 12801.90 -0.28 54829.55 88888.00 2012-08-19 00:15:57.625 232 12801.90 -0.23 54829.55 88888.00 2012-08-19 00:15:57.750 232 12801.88 -0.20 54829.55 88888.00 2012-08-19 00:15:57.875 232 12801.92 -0.25 54829.55 88888.00 2012-08-19 00:15:58.000 232 12801.92 -0.25 54829.55 88888.00 2012-08-19 00:15:58.125 232 12801.88 -0.23 54829.53 88888.00 2012-08-19 00:15:58.250 232 12801.75 -0.30 54829.53 88888.00 2012-08-19 00:15:58.375 232 12801.80 -0.28 54829.55 88888.00 2012-08-19 00:15:58.500 232 12801.85 -0.25 54829.57 88888.00 2012-08-19 00:15:58.625 232 12801.92 -0.25 54829.57 88888.00 2012-08-19 00:15:58.750 232 12801.95 -0.25 54829.57 88888.00 2012-08-19 00:15:58.875 232 12801.92 -0.20 54829.57 88888.00 2012-08-19 00:15:59.000 232 12801.88 -0.25 54829.55 88888.00 2012-08-19 00:15:59.125 232 12801.88 -0.23 54829.57 88888.00 2012-08-19 00:15:59.250 232 12801.85 -0.23 54829.57 88888.00 2012-08-19 00:15:59.375 232 12801.85 -0.25 54829.57 88888.00 2012-08-19 00:15:59.500 232 12801.88 -0.25 54829.57 88888.00 2012-08-19 00:15:59.625 232 12801.88 -0.28 54829.55 88888.00 2012-08-19 00:15:59.750 232 12801.95 -0.23 54829.55 88888.00 2012-08-19 00:15:59.875 232 12801.98 -0.23 54829.57 88888.00 2012-08-19 00:16:00.000 232 12801.98 -0.25 54829.57 88888.00 2012-08-19 00:16:00.125 232 12802.00 -0.25 54829.60 88888.00 2012-08-19 00:16:00.250 232 12802.00 -0.20 54829.57 88888.00 2012-08-19 00:16:00.375 232 12802.05 -0.17 54829.57 88888.00 2012-08-19 00:16:00.500 232 12802.00 -0.20 54829.57 88888.00 2012-08-19 00:16:00.625 232 12801.90 -0.23 54829.57 88888.00 2012-08-19 00:16:00.750 232 12801.92 -0.20 54829.55 88888.00 2012-08-19 00:16:00.875 232 12801.98 -0.20 54829.57 88888.00 2012-08-19 00:16:01.000 232 12802.02 -0.20 54829.60 88888.00 2012-08-19 00:16:01.125 232 12801.95 -0.20 54829.57 88888.00 2012-08-19 00:16:01.250 232 12801.92 -0.23 54829.55 88888.00 2012-08-19 00:16:01.375 232 12802.00 -0.17 54829.60 88888.00 2012-08-19 00:16:01.500 232 12802.08 -0.12 54829.60 88888.00 2012-08-19 00:16:01.625 232 12802.08 -0.15 54829.57 88888.00 2012-08-19 00:16:01.750 232 12802.10 -0.15 54829.57 88888.00 2012-08-19 00:16:01.875 232 12802.08 -0.20 54829.55 88888.00 2012-08-19 00:16:02.000 232 12802.08 -0.20 54829.57 88888.00 2012-08-19 00:16:02.125 232 12802.08 -0.17 54829.57 88888.00 2012-08-19 00:16:02.250 232 12802.08 -0.20 54829.60 88888.00 2012-08-19 00:16:02.375 232 12802.08 -0.17 54829.60 88888.00 2012-08-19 00:16:02.500 232 12802.10 -0.20 54829.57 88888.00 2012-08-19 00:16:02.625 232 12802.12 -0.25 54829.55 88888.00 2012-08-19 00:16:02.750 232 12802.12 -0.23 54829.57 88888.00 2012-08-19 00:16:02.875 232 12802.15 -0.15 54829.60 88888.00 2012-08-19 00:16:03.000 232 12802.17 -0.15 54829.60 88888.00 2012-08-19 00:16:03.125 232 12802.15 -0.15 54829.60 88888.00 2012-08-19 00:16:03.250 232 12802.02 -0.20 54829.62 88888.00 2012-08-19 00:16:03.375 232 12802.00 -0.20 54829.57 88888.00 2012-08-19 00:16:03.500 232 12802.05 -0.17 54829.60 88888.00 2012-08-19 00:16:03.625 232 12802.10 -0.15 54829.60 88888.00 2012-08-19 00:16:03.750 232 12802.12 -0.15 54829.60 88888.00 2012-08-19 00:16:03.875 232 12802.10 -0.15 54829.60 88888.00 2012-08-19 00:16:04.000 232 12802.10 -0.15 54829.57 88888.00 2012-08-19 00:16:04.125 232 12802.12 -0.12 54829.60 88888.00 2012-08-19 00:16:04.250 232 12802.12 -0.12 54829.60 88888.00 2012-08-19 00:16:04.375 232 12802.15 -0.12 54829.62 88888.00 2012-08-19 00:16:04.500 232 12802.05 -0.12 54829.62 88888.00 2012-08-19 00:16:04.625 232 12802.02 -0.12 54829.60 88888.00 2012-08-19 00:16:04.750 232 12802.02 -0.12 54829.60 88888.00 2012-08-19 00:16:04.875 232 12802.08 -0.10 54829.62 88888.00 2012-08-19 00:16:05.000 232 12802.08 -0.10 54829.62 88888.00 2012-08-19 00:16:05.125 232 12802.12 -0.10 54829.60 88888.00 2012-08-19 00:16:05.250 232 12802.10 -0.15 54829.57 88888.00 2012-08-19 00:16:05.375 232 12802.17 -0.10 54829.57 88888.00 2012-08-19 00:16:05.500 232 12802.20 -0.10 54829.57 88888.00 2012-08-19 00:16:05.625 232 12802.17 -0.07 54829.57 88888.00 2012-08-19 00:16:05.750 232 12802.10 -0.10 54829.60 88888.00 2012-08-19 00:16:05.875 232 12802.10 -0.07 54829.62 88888.00 2012-08-19 00:16:06.000 232 12802.20 -0.07 54829.60 88888.00 2012-08-19 00:16:06.125 232 12802.17 -0.10 54829.60 88888.00 2012-08-19 00:16:06.250 232 12802.20 -0.07 54829.60 88888.00 2012-08-19 00:16:06.375 232 12802.25 -0.10 54829.57 88888.00 2012-08-19 00:16:06.500 232 12802.20 -0.12 54829.60 88888.00 2012-08-19 00:16:06.625 232 12802.15 -0.15 54829.60 88888.00 2012-08-19 00:16:06.750 232 12802.15 -0.12 54829.60 88888.00 2012-08-19 00:16:06.875 232 12802.25 -0.07 54829.60 88888.00 2012-08-19 00:16:07.000 232 12802.27 -0.05 54829.60 88888.00 2012-08-19 00:16:07.125 232 12802.27 -0.10 54829.60 88888.00 2012-08-19 00:16:07.250 232 12802.23 -0.10 54829.65 88888.00 2012-08-19 00:16:07.375 232 12802.20 -0.07 54829.62 88888.00 2012-08-19 00:16:07.500 232 12802.15 -0.07 54829.62 88888.00 2012-08-19 00:16:07.625 232 12802.17 -0.07 54829.60 88888.00 2012-08-19 00:16:07.750 232 12802.20 -0.07 54829.65 88888.00 2012-08-19 00:16:07.875 232 12802.23 -0.05 54829.62 88888.00 2012-08-19 00:16:08.000 232 12802.23 -0.05 54829.62 88888.00 2012-08-19 00:16:08.125 232 12802.20 -0.03 54829.65 88888.00 2012-08-19 00:16:08.250 232 12802.15 -0.03 54829.65 88888.00 2012-08-19 00:16:08.375 232 12802.17 -0.03 54829.62 88888.00 2012-08-19 00:16:08.500 232 12802.17 -0.07 54829.60 88888.00 2012-08-19 00:16:08.625 232 12802.10 -0.10 54829.60 88888.00 2012-08-19 00:16:08.750 232 12802.10 -0.07 54829.62 88888.00 2012-08-19 00:16:08.875 232 12802.12 -0.05 54829.60 88888.00 2012-08-19 00:16:09.000 232 12802.20 -0.07 54829.62 88888.00 2012-08-19 00:16:09.125 232 12802.23 -0.05 54829.62 88888.00 2012-08-19 00:16:09.250 232 12802.20 -0.03 54829.68 88888.00 2012-08-19 00:16:09.375 232 12802.20 -0.03 54829.68 88888.00 2012-08-19 00:16:09.500 232 12802.17 -0.03 54829.68 88888.00 2012-08-19 00:16:09.625 232 12802.15 -0.03 54829.68 88888.00 2012-08-19 00:16:09.750 232 12802.20 0.00 54829.70 88888.00 2012-08-19 00:16:09.875 232 12802.25 0.03 54829.68 88888.00 2012-08-19 00:16:10.000 232 12802.27 -0.03 54829.65 88888.00 2012-08-19 00:16:10.125 232 12802.27 -0.05 54829.65 88888.00 2012-08-19 00:16:10.250 232 12802.23 -0.03 54829.68 88888.00 2012-08-19 00:16:10.375 232 12802.23 0.03 54829.68 88888.00 2012-08-19 00:16:10.500 232 12802.20 0.03 54829.68 88888.00 2012-08-19 00:16:10.625 232 12802.25 0.00 54829.65 88888.00 2012-08-19 00:16:10.750 232 12802.27 -0.03 54829.62 88888.00 2012-08-19 00:16:10.875 232 12802.27 0.00 54829.62 88888.00 2012-08-19 00:16:11.000 232 12802.25 0.00 54829.62 88888.00 2012-08-19 00:16:11.125 232 12802.27 0.05 54829.65 88888.00 2012-08-19 00:16:11.250 232 12802.25 0.00 54829.68 88888.00 2012-08-19 00:16:11.375 232 12802.27 0.00 54829.68 88888.00 2012-08-19 00:16:11.500 232 12802.25 0.03 54829.65 88888.00 2012-08-19 00:16:11.625 232 12802.23 0.00 54829.62 88888.00 2012-08-19 00:16:11.750 232 12802.30 0.00 54829.62 88888.00 2012-08-19 00:16:11.875 232 12802.33 0.00 54829.62 88888.00 2012-08-19 00:16:12.000 232 12802.33 0.00 54829.65 88888.00 2012-08-19 00:16:12.125 232 12802.30 0.00 54829.65 88888.00 2012-08-19 00:16:12.250 232 12802.30 0.00 54829.68 88888.00 2012-08-19 00:16:12.375 232 12802.35 0.03 54829.65 88888.00 2012-08-19 00:16:12.500 232 12802.35 0.03 54829.68 88888.00 2012-08-19 00:16:12.625 232 12802.38 0.03 54829.68 88888.00 2012-08-19 00:16:12.750 232 12802.38 -0.03 54829.65 88888.00 2012-08-19 00:16:12.875 232 12802.35 0.00 54829.65 88888.00 2012-08-19 00:16:13.000 232 12802.33 0.03 54829.68 88888.00 2012-08-19 00:16:13.125 232 12802.38 0.05 54829.68 88888.00 2012-08-19 00:16:13.250 232 12802.30 0.05 54829.68 88888.00 2012-08-19 00:16:13.375 232 12802.33 0.07 54829.70 88888.00 2012-08-19 00:16:13.500 232 12802.38 0.05 54829.72 88888.00 2012-08-19 00:16:13.625 232 12802.40 0.05 54829.70 88888.00 2012-08-19 00:16:13.750 232 12802.45 0.07 54829.70 88888.00 2012-08-19 00:16:13.875 232 12802.48 0.05 54829.68 88888.00 2012-08-19 00:16:14.000 232 12802.45 0.03 54829.65 88888.00 2012-08-19 00:16:14.125 232 12802.42 0.03 54829.68 88888.00 2012-08-19 00:16:14.250 232 12802.35 0.00 54829.70 88888.00 2012-08-19 00:16:14.375 232 12802.35 0.00 54829.68 88888.00 2012-08-19 00:16:14.500 232 12802.40 0.03 54829.72 88888.00 2012-08-19 00:16:14.625 232 12802.40 0.05 54829.72 88888.00 2012-08-19 00:16:14.750 232 12802.35 0.03 54829.68 88888.00 2012-08-19 00:16:14.875 232 12802.35 0.03 54829.68 88888.00 2012-08-19 00:16:15.000 232 12802.40 0.05 54829.68 88888.00 2012-08-19 00:16:15.125 232 12802.38 0.05 54829.68 88888.00 2012-08-19 00:16:15.250 232 12802.27 0.00 54829.65 88888.00 2012-08-19 00:16:15.375 232 12802.30 0.03 54829.68 88888.00 2012-08-19 00:16:15.500 232 12802.35 0.05 54829.72 88888.00 2012-08-19 00:16:15.625 232 12802.42 0.07 54829.75 88888.00 2012-08-19 00:16:15.750 232 12802.45 0.07 54829.72 88888.00 2012-08-19 00:16:15.875 232 12802.45 0.05 54829.72 88888.00 2012-08-19 00:16:16.000 232 12802.45 0.05 54829.72 88888.00 2012-08-19 00:16:16.125 232 12802.48 0.07 54829.72 88888.00 2012-08-19 00:16:16.250 232 12802.42 0.07 54829.78 88888.00 2012-08-19 00:16:16.375 232 12802.38 0.07 54829.75 88888.00 2012-08-19 00:16:16.500 232 12802.33 0.05 54829.75 88888.00 2012-08-19 00:16:16.625 232 12802.35 0.05 54829.75 88888.00 2012-08-19 00:16:16.750 232 12802.42 0.07 54829.80 88888.00 2012-08-19 00:16:16.875 232 12802.42 0.07 54829.78 88888.00 2012-08-19 00:16:17.000 232 12802.38 0.07 54829.72 88888.00 2012-08-19 00:16:17.125 232 12802.33 0.07 54829.75 88888.00 2012-08-19 00:16:17.250 232 12802.35 0.05 54829.75 88888.00 2012-08-19 00:16:17.375 232 12802.42 0.07 54829.72 88888.00 2012-08-19 00:16:17.500 232 12802.45 0.07 54829.72 88888.00 2012-08-19 00:16:17.625 232 12802.38 0.07 54829.72 88888.00 2012-08-19 00:16:17.750 232 12802.35 0.10 54829.78 88888.00 2012-08-19 00:16:17.875 232 12802.38 0.07 54829.75 88888.00 2012-08-19 00:16:18.000 232 12802.42 0.10 54829.78 88888.00 2012-08-19 00:16:18.125 232 12802.35 0.07 54829.78 88888.00 2012-08-19 00:16:18.250 232 12802.33 0.05 54829.78 88888.00 2012-08-19 00:16:18.375 232 12802.40 0.05 54829.78 88888.00 2012-08-19 00:16:18.500 232 12802.42 0.07 54829.82 88888.00 2012-08-19 00:16:18.625 232 12802.48 0.07 54829.80 88888.00 2012-08-19 00:16:18.750 232 12802.48 0.05 54829.80 88888.00 2012-08-19 00:16:18.875 232 12802.52 0.05 54829.80 88888.00 2012-08-19 00:16:19.000 232 12802.55 0.07 54829.78 88888.00 2012-08-19 00:16:19.125 232 12802.45 0.05 54829.78 88888.00 2012-08-19 00:16:19.250 232 12802.48 0.05 54829.80 88888.00 2012-08-19 00:16:19.375 232 12802.55 0.07 54829.85 88888.00 2012-08-19 00:16:19.500 232 12802.58 0.07 54829.85 88888.00 2012-08-19 00:16:19.625 232 12802.55 0.10 54829.85 88888.00 2012-08-19 00:16:19.750 232 12802.62 0.07 54829.82 88888.00 2012-08-19 00:16:19.875 232 12802.62 0.07 54829.85 88888.00 2012-08-19 00:16:20.000 232 12802.60 0.10 54829.85 88888.00 2012-08-19 00:16:20.125 232 12802.55 0.05 54829.80 88888.00 2012-08-19 00:16:20.250 232 12802.45 0.05 54829.78 88888.00 2012-08-19 00:16:20.375 232 12802.45 0.07 54829.82 88888.00 2012-08-19 00:16:20.500 232 12802.48 0.10 54829.85 88888.00 2012-08-19 00:16:20.625 232 12802.55 0.07 54829.82 88888.00 2012-08-19 00:16:20.750 232 12802.60 0.05 54829.80 88888.00 2012-08-19 00:16:20.875 232 12802.62 0.05 54829.78 88888.00 2012-08-19 00:16:21.000 232 12802.52 0.07 54829.78 88888.00 2012-08-19 00:16:21.125 232 12802.48 0.10 54829.78 88888.00 2012-08-19 00:16:21.250 232 12802.52 0.15 54829.80 88888.00 2012-08-19 00:16:21.375 232 12802.52 0.10 54829.80 88888.00 2012-08-19 00:16:21.500 232 12802.48 0.12 54829.80 88888.00 2012-08-19 00:16:21.625 232 12802.45 0.10 54829.80 88888.00 2012-08-19 00:16:21.750 232 12802.48 0.07 54829.80 88888.00 2012-08-19 00:16:21.875 232 12802.48 0.10 54829.82 88888.00 2012-08-19 00:16:22.000 232 12802.48 0.15 54829.82 88888.00 2012-08-19 00:16:22.125 232 12802.52 0.17 54829.80 88888.00 2012-08-19 00:16:22.250 232 12802.52 0.15 54829.85 88888.00 2012-08-19 00:16:22.375 232 12802.58 0.15 54829.82 88888.00 2012-08-19 00:16:22.500 232 12802.55 0.15 54829.82 88888.00 2012-08-19 00:16:22.625 232 12802.55 0.20 54829.85 88888.00 2012-08-19 00:16:22.750 232 12802.58 0.20 54829.88 88888.00 2012-08-19 00:16:22.875 232 12802.52 0.15 54829.80 88888.00 2012-08-19 00:16:23.000 232 12802.52 0.17 54829.82 88888.00 2012-08-19 00:16:23.125 232 12802.58 0.23 54829.90 88888.00 2012-08-19 00:16:23.250 232 12802.52 0.15 54829.90 88888.00 2012-08-19 00:16:23.375 232 12802.52 0.10 54829.82 88888.00 2012-08-19 00:16:23.500 232 12802.52 0.12 54829.85 88888.00 2012-08-19 00:16:23.625 232 12802.58 0.17 54829.88 88888.00 2012-08-19 00:16:23.750 232 12802.58 0.17 54829.88 88888.00 2012-08-19 00:16:23.875 232 12802.52 0.12 54829.85 88888.00 2012-08-19 00:16:24.000 232 12802.48 0.12 54829.82 88888.00 2012-08-19 00:16:24.125 232 12802.48 0.15 54829.82 88888.00 2012-08-19 00:16:24.250 232 12802.45 0.15 54829.85 88888.00 2012-08-19 00:16:24.375 232 12802.50 0.15 54829.85 88888.00 2012-08-19 00:16:24.500 232 12802.48 0.17 54829.90 88888.00 2012-08-19 00:16:24.625 232 12802.48 0.17 54829.93 88888.00 2012-08-19 00:16:24.750 232 12802.52 0.17 54829.93 88888.00 2012-08-19 00:16:24.875 232 12802.55 0.20 54829.93 88888.00 2012-08-19 00:16:25.000 232 12802.52 0.15 54829.90 88888.00 2012-08-19 00:16:25.125 232 12802.52 0.17 54829.93 88888.00 2012-08-19 00:16:25.250 232 12802.52 0.20 54829.93 88888.00 2012-08-19 00:16:25.375 232 12802.55 0.25 54829.90 88888.00 2012-08-19 00:16:25.500 232 12802.58 0.25 54829.93 88888.00 2012-08-19 00:16:25.625 232 12802.58 0.25 54829.93 88888.00 2012-08-19 00:16:25.750 232 12802.52 0.23 54829.90 88888.00 2012-08-19 00:16:25.875 232 12802.45 0.15 54829.88 88888.00 2012-08-19 00:16:26.000 232 12802.45 0.17 54829.85 88888.00 2012-08-19 00:16:26.125 232 12802.50 0.17 54829.85 88888.00 2012-08-19 00:16:26.250 232 12802.55 0.23 54829.90 88888.00 2012-08-19 00:16:26.375 232 12802.58 0.25 54829.95 88888.00 2012-08-19 00:16:26.500 232 12802.52 0.23 54829.93 88888.00 2012-08-19 00:16:26.625 232 12802.45 0.23 54829.90 88888.00 2012-08-19 00:16:26.750 232 12802.50 0.28 54829.95 88888.00 2012-08-19 00:16:26.875 232 12802.58 0.30 54829.97 88888.00 2012-08-19 00:16:27.000 232 12802.50 0.28 54829.93 88888.00 2012-08-19 00:16:27.125 232 12802.52 0.28 54829.90 88888.00 2012-08-19 00:16:27.250 232 12802.60 0.30 54829.93 88888.00 2012-08-19 00:16:27.375 232 12802.67 0.33 54829.93 88888.00 2012-08-19 00:16:27.500 232 12802.70 0.33 54829.95 88888.00 2012-08-19 00:16:27.625 232 12802.65 0.33 54829.95 88888.00 2012-08-19 00:16:27.750 232 12802.58 0.30 54829.93 88888.00 2012-08-19 00:16:27.875 232 12802.55 0.30 54829.93 88888.00 2012-08-19 00:16:28.000 232 12802.62 0.38 54829.93 88888.00 2012-08-19 00:16:28.125 232 12802.65 0.42 54829.97 88888.00 2012-08-19 00:16:28.250 232 12802.62 0.40 54829.97 88888.00 2012-08-19 00:16:28.375 232 12802.62 0.38 54829.95 88888.00 2012-08-19 00:16:28.500 232 12802.67 0.40 54829.90 88888.00 2012-08-19 00:16:28.625 232 12802.65 0.40 54829.90 88888.00 2012-08-19 00:16:28.750 232 12802.60 0.40 54829.95 88888.00 2012-08-19 00:16:28.875 232 12802.55 0.42 54829.95 88888.00 2012-08-19 00:16:29.000 232 12802.60 0.38 54829.93 88888.00 2012-08-19 00:16:29.125 232 12802.65 0.35 54829.90 88888.00 2012-08-19 00:16:29.250 232 12802.62 0.35 54829.93 88888.00 2012-08-19 00:16:29.375 232 12802.62 0.33 54829.93 88888.00 2012-08-19 00:16:29.500 232 12802.60 0.38 54829.93 88888.00 2012-08-19 00:16:29.625 232 12802.58 0.42 54829.95 88888.00 2012-08-19 00:16:29.750 232 12802.52 0.45 54829.93 88888.00 2012-08-19 00:16:29.875 232 12802.50 0.45 54829.95 88888.00 2012-08-19 00:16:30.000 232 12802.52 0.45 54829.93 88888.00 2012-08-19 00:16:30.125 232 12802.52 0.45 54829.97 88888.00 2012-08-19 00:16:30.250 232 12802.50 0.45 54829.97 88888.00 2012-08-19 00:16:30.375 232 12802.50 0.47 54829.97 88888.00 2012-08-19 00:16:30.500 232 12802.50 0.47 54829.97 88888.00 2012-08-19 00:16:30.625 232 12802.50 0.47 54830.00 88888.00 2012-08-19 00:16:30.750 232 12802.52 0.47 54829.95 88888.00 2012-08-19 00:16:30.875 232 12802.45 0.45 54829.95 88888.00 2012-08-19 00:16:31.000 232 12802.50 0.40 54829.95 88888.00 2012-08-19 00:16:31.125 232 12802.58 0.45 54829.97 88888.00 2012-08-19 00:16:31.250 232 12802.55 0.47 54830.00 88888.00 2012-08-19 00:16:31.375 232 12802.58 0.45 54830.00 88888.00 2012-08-19 00:16:31.500 232 12802.58 0.45 54830.00 88888.00 2012-08-19 00:16:31.625 232 12802.55 0.47 54830.03 88888.00 2012-08-19 00:16:31.750 232 12802.60 0.50 54830.03 88888.00 2012-08-19 00:16:31.875 232 12802.60 0.50 54830.00 88888.00 2012-08-19 00:16:32.000 232 12802.62 0.45 54829.97 88888.00 2012-08-19 00:16:32.125 232 12802.60 0.53 54830.03 88888.00 2012-08-19 00:16:32.250 232 12802.58 0.53 54830.05 88888.00 2012-08-19 00:16:32.375 232 12802.55 0.47 54830.00 88888.00 2012-08-19 00:16:32.500 232 12802.58 0.47 54830.03 88888.00 2012-08-19 00:16:32.625 232 12802.60 0.53 54830.05 88888.00 2012-08-19 00:16:32.750 232 12802.55 0.55 54830.07 88888.00 2012-08-19 00:16:32.875 232 12802.52 0.55 54830.10 88888.00 2012-08-19 00:16:33.000 232 12802.52 0.50 54830.07 88888.00 2012-08-19 00:16:33.125 232 12802.58 0.55 54830.10 88888.00 2012-08-19 00:16:33.250 232 12802.55 0.57 54830.10 88888.00 2012-08-19 00:16:33.375 232 12802.52 0.60 54830.07 88888.00 2012-08-19 00:16:33.500 232 12802.50 0.62 54830.07 88888.00 2012-08-19 00:16:33.625 232 12802.60 0.65 54830.07 88888.00 2012-08-19 00:16:33.750 232 12802.65 0.60 54830.07 88888.00 2012-08-19 00:16:33.875 232 12802.60 0.60 54830.07 88888.00 2012-08-19 00:16:34.000 232 12802.58 0.65 54830.07 88888.00 2012-08-19 00:16:34.125 232 12802.62 0.65 54830.07 88888.00 2012-08-19 00:16:34.250 232 12802.52 0.60 54830.07 88888.00 2012-08-19 00:16:34.375 232 12802.48 0.60 54830.05 88888.00 2012-08-19 00:16:34.500 232 12802.52 0.65 54830.07 88888.00 2012-08-19 00:16:34.625 232 12802.58 0.62 54830.10 88888.00 2012-08-19 00:16:34.750 232 12802.62 0.60 54830.12 88888.00 2012-08-19 00:16:34.875 232 12802.67 0.65 54830.15 88888.00 2012-08-19 00:16:35.000 232 12802.65 0.65 54830.10 88888.00 2012-08-19 00:16:35.125 232 12802.58 0.62 54830.12 88888.00 2012-08-19 00:16:35.250 232 12802.52 0.57 54830.15 88888.00 2012-08-19 00:16:35.375 232 12802.65 0.65 54830.15 88888.00 2012-08-19 00:16:35.500 232 12802.62 0.65 54830.15 88888.00 2012-08-19 00:16:35.625 232 12802.55 0.62 54830.10 88888.00 2012-08-19 00:16:35.750 232 12802.55 0.60 54830.12 88888.00 2012-08-19 00:16:35.875 232 12802.60 0.65 54830.15 88888.00 2012-08-19 00:16:36.000 232 12802.58 0.65 54830.10 88888.00 2012-08-19 00:16:36.125 232 12802.55 0.57 54830.10 88888.00 2012-08-19 00:16:36.250 232 12802.50 0.57 54830.12 88888.00 2012-08-19 00:16:36.375 232 12802.55 0.60 54830.12 88888.00 2012-08-19 00:16:36.500 232 12802.65 0.60 54830.12 88888.00 2012-08-19 00:16:36.625 232 12802.70 0.62 54830.15 88888.00 2012-08-19 00:16:36.750 232 12802.67 0.60 54830.12 88888.00 2012-08-19 00:16:36.875 232 12802.58 0.53 54830.10 88888.00 2012-08-19 00:16:37.000 232 12802.58 0.47 54830.12 88888.00 2012-08-19 00:16:37.125 232 12802.62 0.50 54830.15 88888.00 2012-08-19 00:16:37.250 232 12802.60 0.55 54830.18 88888.00 2012-08-19 00:16:37.375 232 12802.62 0.55 54830.15 88888.00 2012-08-19 00:16:37.500 232 12802.52 0.53 54830.18 88888.00 2012-08-19 00:16:37.625 232 12802.48 0.53 54830.15 88888.00 2012-08-19 00:16:37.750 232 12802.52 0.53 54830.15 88888.00 2012-08-19 00:16:37.875 232 12802.55 0.53 54830.18 88888.00 2012-08-19 00:16:38.000 232 12802.52 0.57 54830.20 88888.00 2012-08-19 00:16:38.125 232 12802.48 0.55 54830.20 88888.00 2012-08-19 00:16:38.250 232 12802.48 0.53 54830.20 88888.00 2012-08-19 00:16:38.375 232 12802.60 0.53 54830.20 88888.00 2012-08-19 00:16:38.500 232 12802.60 0.55 54830.18 88888.00 2012-08-19 00:16:38.625 232 12802.60 0.57 54830.18 88888.00 2012-08-19 00:16:38.750 232 12802.55 0.57 54830.20 88888.00 2012-08-19 00:16:38.875 232 12802.50 0.57 54830.20 88888.00 2012-08-19 00:16:39.000 232 12802.50 0.60 54830.22 88888.00 2012-08-19 00:16:39.125 232 12802.45 0.57 54830.22 88888.00 2012-08-19 00:16:39.250 232 12802.42 0.53 54830.22 88888.00 2012-08-19 00:16:39.375 232 12802.52 0.55 54830.20 88888.00 2012-08-19 00:16:39.500 232 12802.55 0.55 54830.20 88888.00 2012-08-19 00:16:39.625 232 12802.58 0.60 54830.22 88888.00 2012-08-19 00:16:39.750 232 12802.52 0.60 54830.22 88888.00 2012-08-19 00:16:39.875 232 12802.52 0.60 54830.25 88888.00 2012-08-19 00:16:40.000 232 12802.52 0.60 54830.22 88888.00 2012-08-19 00:16:40.125 232 12802.55 0.57 54830.22 88888.00 2012-08-19 00:16:40.250 232 12802.55 0.60 54830.28 88888.00 2012-08-19 00:16:40.375 232 12802.60 0.62 54830.30 88888.00 2012-08-19 00:16:40.500 232 12802.58 0.60 54830.25 88888.00 2012-08-19 00:16:40.625 232 12802.52 0.55 54830.25 88888.00 2012-08-19 00:16:40.750 232 12802.55 0.57 54830.25 88888.00 2012-08-19 00:16:40.875 232 12802.55 0.60 54830.25 88888.00 2012-08-19 00:16:41.000 232 12802.60 0.60 54830.28 88888.00 2012-08-19 00:16:41.125 232 12802.60 0.62 54830.28 88888.00 2012-08-19 00:16:41.250 232 12802.55 0.55 54830.25 88888.00 2012-08-19 00:16:41.375 232 12802.48 0.50 54830.22 88888.00 2012-08-19 00:16:41.500 232 12802.45 0.50 54830.22 88888.00 2012-08-19 00:16:41.625 232 12802.45 0.53 54830.22 88888.00 2012-08-19 00:16:41.750 232 12802.52 0.62 54830.30 88888.00 2012-08-19 00:16:41.875 232 12802.52 0.62 54830.30 88888.00 2012-08-19 00:16:42.000 232 12802.42 0.57 54830.28 88888.00 2012-08-19 00:16:42.125 232 12802.45 0.53 54830.28 88888.00 2012-08-19 00:16:42.250 232 12802.50 0.60 54830.32 88888.00 2012-08-19 00:16:42.375 232 12802.55 0.62 54830.32 88888.00 2012-08-19 00:16:42.500 232 12802.52 0.60 54830.28 88888.00 2012-08-19 00:16:42.625 232 12802.52 0.55 54830.30 88888.00 2012-08-19 00:16:42.750 232 12802.55 0.57 54830.30 88888.00 2012-08-19 00:16:42.875 232 12802.52 0.57 54830.32 88888.00 2012-08-19 00:16:43.000 232 12802.52 0.55 54830.32 88888.00 2012-08-19 00:16:43.125 232 12802.55 0.57 54830.32 88888.00 2012-08-19 00:16:43.250 232 12802.45 0.55 54830.35 88888.00 2012-08-19 00:16:43.375 232 12802.48 0.60 54830.35 88888.00 2012-08-19 00:16:43.500 232 12802.45 0.60 54830.38 88888.00 2012-08-19 00:16:43.625 232 12802.42 0.57 54830.35 88888.00 2012-08-19 00:16:43.750 232 12802.42 0.60 54830.35 88888.00 2012-08-19 00:16:43.875 232 12802.48 0.57 54830.35 88888.00 2012-08-19 00:16:44.000 232 12802.50 0.57 54830.35 88888.00 2012-08-19 00:16:44.125 232 12802.48 0.60 54830.43 88888.00 2012-08-19 00:16:44.250 232 12802.45 0.60 54830.43 88888.00 2012-08-19 00:16:44.375 232 12802.48 0.62 54830.38 88888.00 2012-08-19 00:16:44.500 232 12802.50 0.60 54830.35 88888.00 2012-08-19 00:16:44.625 232 12802.45 0.62 54830.32 88888.00 2012-08-19 00:16:44.750 232 12802.50 0.65 54830.38 88888.00 2012-08-19 00:16:44.875 232 12802.52 0.62 54830.38 88888.00 2012-08-19 00:16:45.000 232 12802.48 0.57 54830.32 88888.00 2012-08-19 00:16:45.125 232 12802.42 0.55 54830.35 88888.00 2012-08-19 00:16:45.250 232 12802.40 0.57 54830.38 88888.00 2012-08-19 00:16:45.375 232 12802.40 0.60 54830.35 88888.00 2012-08-19 00:16:45.500 232 12802.42 0.65 54830.38 88888.00 2012-08-19 00:16:45.625 232 12802.42 0.62 54830.38 88888.00 2012-08-19 00:16:45.750 232 12802.38 0.60 54830.35 88888.00 2012-08-19 00:16:45.875 232 12802.35 0.62 54830.32 88888.00 2012-08-19 00:16:46.000 232 12802.38 0.65 54830.35 88888.00 2012-08-19 00:16:46.125 232 12802.42 0.65 54830.35 88888.00 2012-08-19 00:16:46.250 232 12802.40 0.62 54830.35 88888.00 2012-08-19 00:16:46.375 232 12802.38 0.65 54830.38 88888.00 2012-08-19 00:16:46.500 232 12802.35 0.68 54830.38 88888.00 2012-08-19 00:16:46.625 232 12802.38 0.68 54830.38 88888.00 2012-08-19 00:16:46.750 232 12802.45 0.68 54830.43 88888.00 2012-08-19 00:16:46.875 232 12802.45 0.65 54830.43 88888.00 2012-08-19 00:16:47.000 232 12802.38 0.65 54830.38 88888.00 2012-08-19 00:16:47.125 232 12802.40 0.70 54830.40 88888.00 2012-08-19 00:16:47.250 232 12802.40 0.68 54830.40 88888.00 2012-08-19 00:16:47.375 232 12802.40 0.70 54830.40 88888.00 2012-08-19 00:16:47.500 232 12802.38 0.70 54830.43 88888.00 2012-08-19 00:16:47.625 232 12802.38 0.70 54830.43 88888.00 2012-08-19 00:16:47.750 232 12802.40 0.68 54830.40 88888.00 2012-08-19 00:16:47.875 232 12802.40 0.68 54830.40 88888.00 2012-08-19 00:16:48.000 232 12802.40 0.68 54830.38 88888.00 2012-08-19 00:16:48.125 232 12802.42 0.70 54830.43 88888.00 2012-08-19 00:16:48.250 232 12802.45 0.68 54830.43 88888.00 2012-08-19 00:16:48.375 232 12802.50 0.72 54830.47 88888.00 2012-08-19 00:16:48.500 232 12802.50 0.75 54830.47 88888.00 2012-08-19 00:16:48.625 232 12802.42 0.72 54830.45 88888.00 2012-08-19 00:16:48.750 232 12802.42 0.72 54830.45 88888.00 2012-08-19 00:16:48.875 232 12802.40 0.72 54830.43 88888.00 2012-08-19 00:16:49.000 232 12802.42 0.75 54830.45 88888.00 2012-08-19 00:16:49.125 232 12802.42 0.75 54830.47 88888.00 2012-08-19 00:16:49.250 232 12802.40 0.75 54830.50 88888.00 2012-08-19 00:16:49.375 232 12802.42 0.75 54830.47 88888.00 2012-08-19 00:16:49.500 232 12802.40 0.72 54830.45 88888.00 2012-08-19 00:16:49.625 232 12802.38 0.75 54830.45 88888.00 2012-08-19 00:16:49.750 232 12802.33 0.75 54830.45 88888.00 2012-08-19 00:16:49.875 232 12802.33 0.78 54830.43 88888.00 2012-08-19 00:16:50.000 232 12802.35 0.78 54830.43 88888.00 2012-08-19 00:16:50.125 232 12802.35 0.78 54830.47 88888.00 2012-08-19 00:16:50.250 232 12802.33 0.78 54830.47 88888.00 2012-08-19 00:16:50.375 232 12802.38 0.75 54830.47 88888.00 2012-08-19 00:16:50.500 232 12802.38 0.72 54830.45 88888.00 2012-08-19 00:16:50.625 232 12802.35 0.72 54830.47 88888.00 2012-08-19 00:16:50.750 232 12802.38 0.75 54830.47 88888.00 2012-08-19 00:16:50.875 232 12802.38 0.75 54830.45 88888.00 2012-08-19 00:16:51.000 232 12802.35 0.78 54830.47 88888.00 2012-08-19 00:16:51.125 232 12802.33 0.80 54830.53 88888.00 2012-08-19 00:16:51.250 232 12802.30 0.82 54830.53 88888.00 2012-08-19 00:16:51.375 232 12802.33 0.80 54830.53 88888.00 2012-08-19 00:16:51.500 232 12802.33 0.80 54830.50 88888.00 2012-08-19 00:16:51.625 232 12802.25 0.80 54830.50 88888.00 2012-08-19 00:16:51.750 232 12802.27 0.80 54830.50 88888.00 2012-08-19 00:16:51.875 232 12802.27 0.80 54830.47 88888.00 2012-08-19 00:16:52.000 232 12802.23 0.82 54830.47 88888.00 2012-08-19 00:16:52.125 232 12802.23 0.82 54830.45 88888.00 2012-08-19 00:16:52.250 232 12802.20 0.82 54830.53 88888.00 2012-08-19 00:16:52.375 232 12802.23 0.82 54830.53 88888.00 2012-08-19 00:16:52.500 232 12802.17 0.82 54830.53 88888.00 2012-08-19 00:16:52.625 232 12802.15 0.82 54830.53 88888.00 2012-08-19 00:16:52.750 232 12802.23 0.82 54830.50 88888.00 2012-08-19 00:16:52.875 232 12802.30 0.85 54830.53 88888.00 2012-08-19 00:16:53.000 232 12802.33 0.88 54830.53 88888.00 2012-08-19 00:16:53.125 232 12802.27 0.90 54830.55 88888.00 2012-08-19 00:16:53.250 232 12802.20 0.88 54830.55 88888.00 2012-08-19 00:16:53.375 232 12802.25 0.88 54830.53 88888.00 2012-08-19 00:16:53.500 232 12802.23 0.88 54830.50 88888.00 2012-08-19 00:16:53.625 232 12802.17 0.85 54830.50 88888.00 2012-08-19 00:16:53.750 232 12802.20 0.90 54830.55 88888.00 2012-08-19 00:16:53.875 232 12802.20 0.90 54830.53 88888.00 2012-08-19 00:16:54.000 232 12802.15 0.85 54830.50 88888.00 2012-08-19 00:16:54.125 232 12802.15 0.85 54830.53 88888.00 2012-08-19 00:16:54.250 232 12802.17 0.88 54830.57 88888.00 2012-08-19 00:16:54.375 232 12802.20 0.88 54830.57 88888.00 2012-08-19 00:16:54.500 232 12802.17 0.88 54830.57 88888.00 2012-08-19 00:16:54.625 232 12802.23 0.88 54830.57 88888.00 2012-08-19 00:16:54.750 232 12802.23 0.90 54830.62 88888.00 2012-08-19 00:16:54.875 232 12802.20 0.90 54830.65 88888.00 2012-08-19 00:16:55.000 232 12802.17 0.93 54830.60 88888.00 2012-08-19 00:16:55.125 232 12802.15 0.88 54830.60 88888.00 2012-08-19 00:16:55.250 232 12802.17 0.88 54830.62 88888.00 2012-08-19 00:16:55.375 232 12802.17 0.88 54830.60 88888.00 2012-08-19 00:16:55.500 232 12802.15 0.88 54830.60 88888.00 2012-08-19 00:16:55.625 232 12802.15 0.88 54830.60 88888.00 2012-08-19 00:16:55.750 232 12802.12 0.85 54830.60 88888.00 2012-08-19 00:16:55.875 232 12802.12 0.85 54830.60 88888.00 2012-08-19 00:16:56.000 232 12802.12 0.88 54830.62 88888.00 2012-08-19 00:16:56.125 232 12802.10 0.88 54830.62 88888.00 2012-08-19 00:16:56.250 232 12802.08 0.88 54830.57 88888.00 2012-08-19 00:16:56.375 232 12802.08 0.82 54830.55 88888.00 2012-08-19 00:16:56.500 232 12802.08 0.85 54830.57 88888.00 2012-08-19 00:16:56.625 232 12802.08 0.88 54830.60 88888.00 2012-08-19 00:16:56.750 232 12802.08 0.88 54830.60 88888.00 2012-08-19 00:16:56.875 232 12802.10 0.90 54830.65 88888.00 2012-08-19 00:16:57.000 232 12802.12 0.88 54830.62 88888.00 2012-08-19 00:16:57.125 232 12802.15 0.85 54830.62 88888.00 2012-08-19 00:16:57.250 232 12802.10 0.88 54830.68 88888.00 2012-08-19 00:16:57.375 232 12802.10 0.88 54830.68 88888.00 2012-08-19 00:16:57.500 232 12802.10 0.85 54830.68 88888.00 2012-08-19 00:16:57.625 232 12802.08 0.85 54830.62 88888.00 2012-08-19 00:16:57.750 232 12802.10 0.90 54830.65 88888.00 2012-08-19 00:16:57.875 232 12802.15 0.95 54830.65 88888.00 2012-08-19 00:16:58.000 232 12802.15 0.95 54830.68 88888.00 2012-08-19 00:16:58.125 232 12802.17 0.93 54830.68 88888.00 2012-08-19 00:16:58.250 232 12802.15 0.88 54830.62 88888.00 2012-08-19 00:16:58.375 232 12802.15 0.88 54830.60 88888.00 2012-08-19 00:16:58.500 232 12802.15 0.88 54830.65 88888.00 2012-08-19 00:16:58.625 232 12802.17 0.95 54830.68 88888.00 2012-08-19 00:16:58.750 232 12802.17 0.97 54830.65 88888.00 2012-08-19 00:16:58.875 232 12802.17 0.95 54830.65 88888.00 2012-08-19 00:16:59.000 232 12802.17 0.97 54830.62 88888.00 2012-08-19 00:16:59.125 232 12802.12 1.00 54830.62 88888.00 2012-08-19 00:16:59.250 232 12802.08 1.00 54830.68 88888.00 2012-08-19 00:16:59.375 232 12802.12 1.00 54830.65 88888.00 2012-08-19 00:16:59.500 232 12802.10 1.00 54830.62 88888.00 2012-08-19 00:16:59.625 232 12802.05 1.00 54830.65 88888.00 2012-08-19 00:16:59.750 232 12802.08 0.97 54830.65 88888.00 2012-08-19 00:16:59.875 232 12802.08 0.97 54830.65 88888.00 2012-08-19 00:17:00.000 232 12802.10 1.00 54830.65 88888.00 2012-08-19 00:17:00.125 232 12802.10 1.00 54830.65 88888.00 2012-08-19 00:17:00.250 232 12802.10 0.97 54830.65 88888.00 2012-08-19 00:17:00.375 232 12802.08 0.97 54830.65 88888.00 2012-08-19 00:17:00.500 232 12802.10 0.97 54830.65 88888.00 2012-08-19 00:17:00.625 232 12802.15 1.00 54830.68 88888.00 2012-08-19 00:17:00.750 232 12802.15 1.02 54830.70 88888.00 2012-08-19 00:17:00.875 232 12802.10 1.05 54830.68 88888.00 2012-08-19 00:17:01.000 232 12802.12 1.00 54830.62 88888.00 2012-08-19 00:17:01.125 232 12802.12 1.00 54830.62 88888.00 2012-08-19 00:17:01.250 232 12802.05 0.97 54830.65 88888.00 2012-08-19 00:17:01.375 232 12802.02 0.93 54830.62 88888.00 2012-08-19 00:17:01.500 232 12801.98 0.93 54830.60 88888.00 2012-08-19 00:17:01.625 232 12801.98 0.97 54830.65 88888.00 2012-08-19 00:17:01.750 232 12801.98 1.02 54830.65 88888.00 2012-08-19 00:17:01.875 232 12802.05 1.00 54830.65 88888.00 2012-08-19 00:17:02.000 232 12802.08 1.00 54830.65 88888.00 2012-08-19 00:17:02.125 232 12802.05 1.00 54830.68 88888.00 2012-08-19 00:17:02.250 232 12802.00 1.02 54830.72 88888.00 2012-08-19 00:17:02.375 232 12801.98 1.02 54830.70 88888.00 2012-08-19 00:17:02.500 232 12802.00 1.02 54830.70 88888.00 2012-08-19 00:17:02.625 232 12802.02 1.02 54830.70 88888.00 2012-08-19 00:17:02.750 232 12802.05 1.00 54830.72 88888.00 2012-08-19 00:17:02.875 232 12802.05 0.97 54830.70 88888.00 2012-08-19 00:17:03.000 232 12802.02 1.00 54830.68 88888.00 2012-08-19 00:17:03.125 232 12802.05 1.02 54830.72 88888.00 2012-08-19 00:17:03.250 232 12802.08 1.02 54830.72 88888.00 2012-08-19 00:17:03.375 232 12802.05 1.05 54830.72 88888.00 2012-08-19 00:17:03.500 232 12801.98 1.00 54830.70 88888.00 2012-08-19 00:17:03.625 232 12801.90 1.00 54830.70 88888.00 2012-08-19 00:17:03.750 232 12801.85 1.02 54830.70 88888.00 2012-08-19 00:17:03.875 232 12801.92 1.07 54830.72 88888.00 2012-08-19 00:17:04.000 232 12801.90 1.05 54830.72 88888.00 2012-08-19 00:17:04.125 232 12801.85 1.00 54830.72 88888.00 2012-08-19 00:17:04.250 232 12801.85 1.00 54830.75 88888.00 2012-08-19 00:17:04.375 232 12801.90 1.02 54830.72 88888.00 2012-08-19 00:17:04.500 232 12801.88 1.05 54830.75 88888.00 2012-08-19 00:17:04.625 232 12801.90 1.05 54830.78 88888.00 2012-08-19 00:17:04.750 232 12801.95 1.02 54830.75 88888.00 2012-08-19 00:17:04.875 232 12801.92 1.00 54830.75 88888.00 2012-08-19 00:17:05.000 232 12801.83 1.00 54830.72 88888.00 2012-08-19 00:17:05.125 232 12801.83 1.00 54830.75 88888.00 2012-08-19 00:17:05.250 232 12801.83 1.05 54830.78 88888.00 2012-08-19 00:17:05.375 232 12801.85 1.02 54830.72 88888.00 2012-08-19 00:17:05.500 232 12801.88 1.00 54830.75 88888.00 2012-08-19 00:17:05.625 232 12801.85 1.05 54830.78 88888.00 2012-08-19 00:17:05.750 232 12801.88 1.10 54830.78 88888.00 2012-08-19 00:17:05.875 232 12801.88 1.10 54830.78 88888.00 2012-08-19 00:17:06.000 232 12801.83 1.02 54830.75 88888.00 2012-08-19 00:17:06.125 232 12801.77 1.02 54830.75 88888.00 2012-08-19 00:17:06.250 232 12801.75 1.05 54830.78 88888.00 2012-08-19 00:17:06.375 232 12801.80 1.02 54830.75 88888.00 2012-08-19 00:17:06.500 232 12801.83 1.05 54830.78 88888.00 2012-08-19 00:17:06.625 232 12801.85 1.07 54830.80 88888.00 2012-08-19 00:17:06.750 232 12801.85 1.10 54830.82 88888.00 2012-08-19 00:17:06.875 232 12801.80 1.07 54830.80 88888.00 2012-08-19 00:17:07.000 232 12801.77 1.07 54830.78 88888.00 2012-08-19 00:17:07.125 232 12801.77 1.07 54830.80 88888.00 2012-08-19 00:17:07.250 232 12801.77 1.05 54830.78 88888.00 2012-08-19 00:17:07.375 232 12801.83 1.07 54830.80 88888.00 2012-08-19 00:17:07.500 232 12801.80 1.07 54830.80 88888.00 2012-08-19 00:17:07.625 232 12801.77 1.05 54830.80 88888.00 2012-08-19 00:17:07.750 232 12801.77 1.05 54830.80 88888.00 2012-08-19 00:17:07.875 232 12801.77 1.05 54830.80 88888.00 2012-08-19 00:17:08.000 232 12801.77 1.02 54830.75 88888.00 2012-08-19 00:17:08.125 232 12801.75 1.07 54830.82 88888.00 2012-08-19 00:17:08.250 232 12801.77 1.05 54830.85 88888.00 2012-08-19 00:17:08.375 232 12801.83 1.05 54830.82 88888.00 2012-08-19 00:17:08.500 232 12801.77 1.05 54830.82 88888.00 2012-08-19 00:17:08.625 232 12801.70 1.00 54830.80 88888.00 2012-08-19 00:17:08.750 232 12801.65 0.97 54830.80 88888.00 2012-08-19 00:17:08.875 232 12801.70 1.02 54830.85 88888.00 2012-08-19 00:17:09.000 232 12801.73 1.02 54830.85 88888.00 2012-08-19 00:17:09.125 232 12801.73 1.02 54830.85 88888.00 2012-08-19 00:17:09.250 232 12801.70 1.05 54830.85 88888.00 2012-08-19 00:17:09.375 232 12801.65 1.05 54830.85 88888.00 2012-08-19 00:17:09.500 232 12801.58 1.02 54830.85 88888.00 2012-08-19 00:17:09.625 232 12801.55 1.00 54830.88 88888.00 2012-08-19 00:17:09.750 232 12801.62 1.02 54830.88 88888.00 2012-08-19 00:17:09.875 232 12801.62 1.00 54830.88 88888.00 2012-08-19 00:17:10.000 232 12801.60 0.97 54830.85 88888.00 2012-08-19 00:17:10.125 232 12801.58 1.00 54830.85 88888.00 2012-08-19 00:17:10.250 232 12801.62 0.97 54830.85 88888.00 2012-08-19 00:17:10.375 232 12801.62 1.00 54830.82 88888.00 2012-08-19 00:17:10.500 232 12801.58 0.97 54830.82 88888.00 2012-08-19 00:17:10.625 232 12801.55 0.97 54830.85 88888.00 2012-08-19 00:17:10.750 232 12801.55 1.00 54830.88 88888.00 2012-08-19 00:17:10.875 232 12801.58 1.02 54830.90 88888.00 2012-08-19 00:17:11.000 232 12801.58 1.00 54830.88 88888.00 2012-08-19 00:17:11.125 232 12801.55 0.93 54830.88 88888.00 2012-08-19 00:17:11.250 232 12801.48 0.95 54830.90 88888.00 2012-08-19 00:17:11.375 232 12801.48 0.97 54830.90 88888.00 2012-08-19 00:17:11.500 232 12801.42 0.97 54830.93 88888.00 2012-08-19 00:17:11.625 232 12801.42 0.97 54830.90 88888.00 2012-08-19 00:17:11.750 232 12801.42 0.95 54830.90 88888.00 2012-08-19 00:17:11.875 232 12801.42 0.95 54830.93 88888.00 2012-08-19 00:17:12.000 232 12801.40 0.95 54830.90 88888.00 2012-08-19 00:17:12.125 232 12801.38 0.93 54830.90 88888.00 2012-08-19 00:17:12.250 232 12801.33 0.95 54830.95 88888.00 2012-08-19 00:17:12.375 232 12801.30 0.90 54830.95 88888.00 2012-08-19 00:17:12.500 232 12801.30 0.90 54830.93 88888.00 2012-08-19 00:17:12.625 232 12801.38 0.90 54830.90 88888.00 2012-08-19 00:17:12.750 232 12801.35 0.90 54830.93 88888.00 2012-08-19 00:17:12.875 232 12801.30 0.85 54830.93 88888.00 2012-08-19 00:17:13.000 232 12801.30 0.82 54830.93 88888.00 2012-08-19 00:17:13.125 232 12801.40 0.88 54830.95 88888.00 2012-08-19 00:17:13.250 232 12801.45 0.90 54831.00 88888.00 2012-08-19 00:17:13.375 232 12801.48 0.88 54830.97 88888.00 2012-08-19 00:17:13.500 232 12801.48 0.90 54831.00 88888.00 2012-08-19 00:17:13.625 232 12801.40 0.85 54830.97 88888.00 2012-08-19 00:17:13.750 232 12801.38 0.82 54830.95 88888.00 2012-08-19 00:17:13.875 232 12801.42 0.88 54830.97 88888.00 2012-08-19 00:17:14.000 232 12801.42 0.85 54830.95 88888.00 2012-08-19 00:17:14.125 232 12801.42 0.80 54830.95 88888.00 2012-08-19 00:17:14.250 232 12801.38 0.78 54830.97 88888.00 2012-08-19 00:17:14.375 232 12801.38 0.80 54830.95 88888.00 2012-08-19 00:17:14.500 232 12801.38 0.78 54830.93 88888.00 2012-08-19 00:17:14.625 232 12801.45 0.78 54830.93 88888.00 2012-08-19 00:17:14.750 232 12801.45 0.80 54830.95 88888.00 2012-08-19 00:17:14.875 232 12801.45 0.82 54830.97 88888.00 2012-08-19 00:17:15.000 232 12801.40 0.80 54830.97 88888.00 2012-08-19 00:17:15.125 232 12801.42 0.82 54831.00 88888.00 2012-08-19 00:17:15.250 232 12801.40 0.85 54831.03 88888.00 2012-08-19 00:17:15.375 232 12801.38 0.85 54831.03 88888.00 2012-08-19 00:17:15.500 232 12801.33 0.82 54831.03 88888.00 2012-08-19 00:17:15.625 232 12801.35 0.82 54831.03 88888.00 2012-08-19 00:17:15.750 232 12801.42 0.82 54831.03 88888.00 2012-08-19 00:17:15.875 232 12801.45 0.80 54831.00 88888.00 2012-08-19 00:17:16.000 232 12801.40 0.78 54830.95 88888.00 2012-08-19 00:17:16.125 232 12801.30 0.78 54830.97 88888.00 2012-08-19 00:17:16.250 232 12801.23 0.80 54831.03 88888.00 2012-08-19 00:17:16.375 232 12801.27 0.82 54831.05 88888.00 2012-08-19 00:17:16.500 232 12801.30 0.80 54831.03 88888.00 2012-08-19 00:17:16.625 232 12801.35 0.85 54831.05 88888.00 2012-08-19 00:17:16.750 232 12801.38 0.82 54831.03 88888.00 2012-08-19 00:17:16.875 232 12801.27 0.80 54831.00 88888.00 2012-08-19 00:17:17.000 232 12801.20 0.82 54831.03 88888.00 2012-08-19 00:17:17.125 232 12801.27 0.85 54831.05 88888.00 2012-08-19 00:17:17.250 232 12801.33 0.80 54831.05 88888.00 2012-08-19 00:17:17.375 232 12801.30 0.80 54831.03 88888.00 2012-08-19 00:17:17.500 232 12801.25 0.78 54831.03 88888.00 2012-08-19 00:17:17.625 232 12801.23 0.78 54831.05 88888.00 2012-08-19 00:17:17.750 232 12801.23 0.78 54831.05 88888.00 2012-08-19 00:17:17.875 232 12801.17 0.75 54831.05 88888.00 2012-08-19 00:17:18.000 232 12801.23 0.75 54831.05 88888.00 2012-08-19 00:17:18.125 232 12801.17 0.78 54831.07 88888.00 2012-08-19 00:17:18.250 232 12801.12 0.72 54831.05 88888.00 2012-08-19 00:17:18.375 232 12801.05 0.72 54831.07 88888.00 2012-08-19 00:17:18.500 232 12801.10 0.72 54831.07 88888.00 2012-08-19 00:17:18.625 232 12801.17 0.72 54831.10 88888.00 2012-08-19 00:17:18.750 232 12801.17 0.70 54831.07 88888.00 2012-08-19 00:17:18.875 232 12801.08 0.68 54831.05 88888.00 2012-08-19 00:17:19.000 232 12800.98 0.68 54831.05 88888.00 2012-08-19 00:17:19.125 232 12800.95 0.72 54831.05 88888.00 2012-08-19 00:17:19.250 232 12800.98 0.68 54831.05 88888.00 2012-08-19 00:17:19.375 232 12801.08 0.70 54831.05 88888.00 2012-08-19 00:17:19.500 232 12801.02 0.68 54831.07 88888.00 2012-08-19 00:17:19.625 232 12801.00 0.65 54831.07 88888.00 2012-08-19 00:17:19.750 232 12801.10 0.70 54831.07 88888.00 2012-08-19 00:17:19.875 232 12801.12 0.70 54831.10 88888.00 2012-08-19 00:17:20.000 232 12801.12 0.70 54831.07 88888.00 2012-08-19 00:17:20.125 232 12801.08 0.70 54831.07 88888.00 2012-08-19 00:17:20.250 232 12801.00 0.65 54831.10 88888.00 2012-08-19 00:17:20.375 232 12801.00 0.68 54831.07 88888.00 2012-08-19 00:17:20.500 232 12801.00 0.68 54831.05 88888.00 2012-08-19 00:17:20.625 232 12801.05 0.72 54831.07 88888.00 2012-08-19 00:17:20.750 232 12801.12 0.72 54831.07 88888.00 2012-08-19 00:17:20.875 232 12801.17 0.72 54831.07 88888.00 2012-08-19 00:17:21.000 232 12801.10 0.78 54831.07 88888.00 2012-08-19 00:17:21.125 232 12801.10 0.78 54831.10 88888.00 2012-08-19 00:17:21.250 232 12801.10 0.70 54831.07 88888.00 2012-08-19 00:17:21.375 232 12801.15 0.72 54831.07 88888.00 2012-08-19 00:17:21.500 232 12801.12 0.75 54831.05 88888.00 2012-08-19 00:17:21.625 232 12801.12 0.75 54831.07 88888.00 2012-08-19 00:17:21.750 232 12801.17 0.78 54831.12 88888.00 2012-08-19 00:17:21.875 232 12801.17 0.78 54831.12 88888.00 2012-08-19 00:17:22.000 232 12801.12 0.70 54831.07 88888.00 2012-08-19 00:17:22.125 232 12801.02 0.72 54831.12 88888.00 2012-08-19 00:17:22.250 232 12800.98 0.75 54831.15 88888.00 2012-08-19 00:17:22.375 232 12801.02 0.75 54831.12 88888.00 2012-08-19 00:17:22.500 232 12801.02 0.70 54831.07 88888.00 2012-08-19 00:17:22.625 232 12801.02 0.72 54831.10 88888.00 2012-08-19 00:17:22.750 232 12801.00 0.70 54831.12 88888.00 2012-08-19 00:17:22.875 232 12800.98 0.70 54831.10 88888.00 2012-08-19 00:17:23.000 232 12800.98 0.68 54831.10 88888.00 2012-08-19 00:17:23.125 232 12800.90 0.65 54831.07 88888.00 2012-08-19 00:17:23.250 232 12800.90 0.62 54831.07 88888.00 2012-08-19 00:17:23.375 232 12800.95 0.65 54831.10 88888.00 2012-08-19 00:17:23.500 232 12800.92 0.70 54831.15 88888.00 2012-08-19 00:17:23.625 232 12800.90 0.68 54831.15 88888.00 2012-08-19 00:17:23.750 232 12800.88 0.65 54831.12 88888.00 2012-08-19 00:17:23.875 232 12800.85 0.62 54831.12 88888.00 2012-08-19 00:17:24.000 232 12800.85 0.60 54831.10 88888.00 2012-08-19 00:17:24.125 232 12800.85 0.60 54831.12 88888.00 2012-08-19 00:17:24.250 232 12800.80 0.57 54831.12 88888.00 2012-08-19 00:17:24.375 232 12800.83 0.60 54831.12 88888.00 2012-08-19 00:17:24.500 232 12800.77 0.55 54831.10 88888.00 2012-08-19 00:17:24.625 232 12800.75 0.53 54831.10 88888.00 2012-08-19 00:17:24.750 232 12800.70 0.55 54831.12 88888.00 2012-08-19 00:17:24.875 232 12800.70 0.53 54831.12 88888.00 2012-08-19 00:17:25.000 232 12800.70 0.50 54831.10 88888.00 2012-08-19 00:17:25.125 232 12800.70 0.55 54831.12 88888.00 2012-08-19 00:17:25.250 232 12800.77 0.55 54831.12 88888.00 2012-08-19 00:17:25.375 232 12800.83 0.50 54831.10 88888.00 2012-08-19 00:17:25.500 232 12800.80 0.55 54831.12 88888.00 2012-08-19 00:17:25.625 232 12800.75 0.57 54831.15 88888.00 2012-08-19 00:17:25.750 232 12800.75 0.57 54831.12 88888.00 2012-08-19 00:17:25.875 232 12800.75 0.57 54831.12 88888.00 2012-08-19 00:17:26.000 232 12800.75 0.55 54831.12 88888.00 2012-08-19 00:17:26.125 232 12800.80 0.60 54831.12 88888.00 2012-08-19 00:17:26.250 232 12800.80 0.62 54831.15 88888.00 2012-08-19 00:17:26.375 232 12800.85 0.60 54831.12 88888.00 2012-08-19 00:17:26.500 232 12800.83 0.60 54831.12 88888.00 2012-08-19 00:17:26.625 232 12800.80 0.62 54831.15 88888.00 2012-08-19 00:17:26.750 232 12800.77 0.62 54831.12 88888.00 2012-08-19 00:17:26.875 232 12800.83 0.65 54831.10 88888.00 2012-08-19 00:17:27.000 232 12800.85 0.62 54831.10 88888.00 2012-08-19 00:17:27.125 232 12800.80 0.57 54831.12 88888.00 2012-08-19 00:17:27.250 232 12800.75 0.62 54831.15 88888.00 2012-08-19 00:17:27.375 232 12800.83 0.62 54831.12 88888.00 2012-08-19 00:17:27.500 232 12800.85 0.57 54831.10 88888.00 2012-08-19 00:17:27.625 232 12800.85 0.57 54831.10 88888.00 2012-08-19 00:17:27.750 232 12800.77 0.57 54831.12 88888.00 2012-08-19 00:17:27.875 232 12800.80 0.60 54831.15 88888.00 2012-08-19 00:17:28.000 232 12800.90 0.60 54831.12 88888.00 2012-08-19 00:17:28.125 232 12800.92 0.57 54831.10 88888.00 2012-08-19 00:17:28.250 232 12800.88 0.57 54831.12 88888.00 2012-08-19 00:17:28.375 232 12800.83 0.53 54831.07 88888.00 2012-08-19 00:17:28.500 232 12800.77 0.53 54831.10 88888.00 2012-08-19 00:17:28.625 232 12800.77 0.57 54831.12 88888.00 2012-08-19 00:17:28.750 232 12800.80 0.55 54831.12 88888.00 2012-08-19 00:17:28.875 232 12800.75 0.53 54831.12 88888.00 2012-08-19 00:17:29.000 232 12800.77 0.53 54831.12 88888.00 2012-08-19 00:17:29.125 232 12800.75 0.50 54831.12 88888.00 2012-08-19 00:17:29.250 232 12800.70 0.45 54831.15 88888.00 2012-08-19 00:17:29.375 232 12800.67 0.45 54831.15 88888.00 2012-08-19 00:17:29.500 232 12800.65 0.40 54831.15 88888.00 2012-08-19 00:17:29.625 232 12800.65 0.47 54831.18 88888.00 2012-08-19 00:17:29.750 232 12800.67 0.45 54831.18 88888.00 2012-08-19 00:17:29.875 232 12800.67 0.42 54831.15 88888.00 2012-08-19 00:17:30.000 232 12800.67 0.42 54831.15 88888.00 2012-08-19 00:17:30.125 232 12800.60 0.42 54831.15 88888.00 2012-08-19 00:17:30.250 232 12800.60 0.45 54831.15 88888.00 2012-08-19 00:17:30.375 232 12800.62 0.40 54831.15 88888.00 2012-08-19 00:17:30.500 232 12800.55 0.40 54831.15 88888.00 2012-08-19 00:17:30.625 232 12800.60 0.38 54831.15 88888.00 2012-08-19 00:17:30.750 232 12800.60 0.33 54831.18 88888.00 2012-08-19 00:17:30.875 232 12800.62 0.38 54831.20 88888.00 2012-08-19 00:17:31.000 232 12800.70 0.38 54831.20 88888.00 2012-08-19 00:17:31.125 232 12800.65 0.38 54831.18 88888.00 2012-08-19 00:17:31.250 232 12800.58 0.33 54831.18 88888.00 2012-08-19 00:17:31.375 232 12800.60 0.35 54831.20 88888.00 2012-08-19 00:17:31.500 232 12800.55 0.38 54831.20 88888.00 2012-08-19 00:17:31.625 232 12800.52 0.33 54831.18 88888.00 2012-08-19 00:17:31.750 232 12800.55 0.35 54831.18 88888.00 2012-08-19 00:17:31.875 232 12800.58 0.38 54831.18 88888.00 2012-08-19 00:17:32.000 232 12800.55 0.40 54831.20 88888.00 2012-08-19 00:17:32.125 232 12800.55 0.38 54831.20 88888.00 2012-08-19 00:17:32.250 232 12800.62 0.38 54831.20 88888.00 2012-08-19 00:17:32.375 232 12800.70 0.35 54831.18 88888.00 2012-08-19 00:17:32.500 232 12800.65 0.35 54831.18 88888.00 2012-08-19 00:17:32.625 232 12800.62 0.40 54831.18 88888.00 2012-08-19 00:17:32.750 232 12800.70 0.40 54831.18 88888.00 2012-08-19 00:17:32.875 232 12800.70 0.40 54831.18 88888.00 2012-08-19 00:17:33.000 232 12800.65 0.40 54831.15 88888.00 2012-08-19 00:17:33.125 232 12800.58 0.40 54831.18 88888.00 2012-08-19 00:17:33.250 232 12800.58 0.42 54831.18 88888.00 2012-08-19 00:17:33.375 232 12800.60 0.42 54831.18 88888.00 2012-08-19 00:17:33.500 232 12800.67 0.45 54831.18 88888.00 2012-08-19 00:17:33.625 232 12800.70 0.45 54831.20 88888.00 2012-08-19 00:17:33.750 232 12800.67 0.45 54831.20 88888.00 2012-08-19 00:17:33.875 232 12800.65 0.42 54831.15 88888.00 2012-08-19 00:17:34.000 232 12800.65 0.40 54831.12 88888.00 2012-08-19 00:17:34.125 232 12800.62 0.38 54831.15 88888.00 2012-08-19 00:17:34.250 232 12800.58 0.40 54831.18 88888.00 2012-08-19 00:17:34.375 232 12800.62 0.40 54831.18 88888.00 2012-08-19 00:17:34.500 232 12800.62 0.38 54831.18 88888.00 2012-08-19 00:17:34.625 232 12800.58 0.38 54831.18 88888.00 2012-08-19 00:17:34.750 232 12800.52 0.38 54831.20 88888.00 2012-08-19 00:17:34.875 232 12800.55 0.40 54831.22 88888.00 2012-08-19 00:17:35.000 232 12800.58 0.38 54831.20 88888.00 2012-08-19 00:17:35.125 232 12800.48 0.30 54831.15 88888.00 2012-08-19 00:17:35.250 232 12800.42 0.30 54831.18 88888.00 2012-08-19 00:17:35.375 232 12800.50 0.33 54831.20 88888.00 2012-08-19 00:17:35.500 232 12800.55 0.33 54831.20 88888.00 2012-08-19 00:17:35.625 232 12800.48 0.30 54831.18 88888.00 2012-08-19 00:17:35.750 232 12800.40 0.25 54831.18 88888.00 2012-08-19 00:17:35.875 232 12800.42 0.25 54831.18 88888.00 2012-08-19 00:17:36.000 232 12800.38 0.20 54831.15 88888.00 2012-08-19 00:17:36.125 232 12800.42 0.20 54831.18 88888.00 2012-08-19 00:17:36.250 232 12800.42 0.28 54831.22 88888.00 2012-08-19 00:17:36.375 232 12800.45 0.28 54831.20 88888.00 2012-08-19 00:17:36.500 232 12800.40 0.28 54831.20 88888.00 2012-08-19 00:17:36.625 232 12800.35 0.25 54831.18 88888.00 2012-08-19 00:17:36.750 232 12800.27 0.25 54831.22 88888.00 2012-08-19 00:17:36.875 232 12800.33 0.28 54831.20 88888.00 2012-08-19 00:17:37.000 232 12800.33 0.25 54831.18 88888.00 2012-08-19 00:17:37.125 232 12800.35 0.23 54831.20 88888.00 2012-08-19 00:17:37.250 232 12800.35 0.25 54831.20 88888.00 2012-08-19 00:17:37.375 232 12800.38 0.28 54831.20 88888.00 2012-08-19 00:17:37.500 232 12800.30 0.25 54831.20 88888.00 2012-08-19 00:17:37.625 232 12800.27 0.25 54831.18 88888.00 2012-08-19 00:17:37.750 232 12800.25 0.23 54831.18 88888.00 2012-08-19 00:17:37.875 232 12800.25 0.28 54831.20 88888.00 2012-08-19 00:17:38.000 232 12800.30 0.30 54831.20 88888.00 2012-08-19 00:17:38.125 232 12800.33 0.33 54831.20 88888.00 2012-08-19 00:17:38.250 232 12800.27 0.30 54831.18 88888.00 2012-08-19 00:17:38.375 232 12800.27 0.28 54831.18 88888.00 2012-08-19 00:17:38.500 232 12800.20 0.28 54831.18 88888.00 2012-08-19 00:17:38.625 232 12800.23 0.25 54831.12 88888.00 2012-08-19 00:17:38.750 232 12800.25 0.25 54831.15 88888.00 2012-08-19 00:17:38.875 232 12800.27 0.30 54831.15 88888.00 2012-08-19 00:17:39.000 232 12800.30 0.28 54831.10 88888.00 2012-08-19 00:17:39.125 232 12800.35 0.23 54831.10 88888.00 2012-08-19 00:17:39.250 232 12800.42 0.20 54831.15 88888.00 2012-08-19 00:17:39.375 232 12800.42 0.23 54831.12 88888.00 2012-08-19 00:17:39.500 232 12800.45 0.28 54831.18 88888.00 2012-08-19 00:17:39.625 232 12800.45 0.33 54831.18 88888.00 2012-08-19 00:17:39.750 232 12800.45 0.30 54831.15 88888.00 2012-08-19 00:17:39.875 232 12800.42 0.28 54831.12 88888.00 2012-08-19 00:17:40.000 232 12800.45 0.25 54831.15 88888.00 2012-08-19 00:17:40.125 232 12800.45 0.23 54831.15 88888.00 2012-08-19 00:17:40.250 232 12800.35 0.20 54831.12 88888.00 2012-08-19 00:17:40.375 232 12800.27 0.20 54831.18 88888.00 2012-08-19 00:17:40.500 232 12800.25 0.25 54831.15 88888.00 2012-08-19 00:17:40.625 232 12800.27 0.28 54831.18 88888.00 2012-08-19 00:17:40.750 232 12800.23 0.25 54831.15 88888.00 2012-08-19 00:17:40.875 232 12800.25 0.20 54831.12 88888.00 2012-08-19 00:17:41.000 232 12800.30 0.17 54831.10 88888.00 2012-08-19 00:17:41.125 232 12800.33 0.17 54831.15 88888.00 2012-08-19 00:17:41.250 232 12800.23 0.17 54831.18 88888.00 2012-08-19 00:17:41.375 232 12800.20 0.17 54831.15 88888.00 2012-08-19 00:17:41.500 232 12800.20 0.15 54831.18 88888.00 2012-08-19 00:17:41.625 232 12800.17 0.17 54831.18 88888.00 2012-08-19 00:17:41.750 232 12800.15 0.15 54831.15 88888.00 2012-08-19 00:17:41.875 232 12800.15 0.17 54831.15 88888.00 2012-08-19 00:17:42.000 232 12800.17 0.12 54831.12 88888.00 2012-08-19 00:17:42.125 232 12800.20 0.15 54831.15 88888.00 2012-08-19 00:17:42.250 232 12800.23 0.12 54831.20 88888.00 2012-08-19 00:17:42.375 232 12800.23 0.12 54831.18 88888.00 2012-08-19 00:17:42.500 232 12800.15 0.12 54831.12 88888.00 2012-08-19 00:17:42.625 232 12800.12 0.10 54831.15 88888.00 2012-08-19 00:17:42.750 232 12800.17 0.12 54831.12 88888.00 2012-08-19 00:17:42.875 232 12800.20 0.12 54831.12 88888.00 2012-08-19 00:17:43.000 232 12800.15 0.12 54831.12 88888.00 2012-08-19 00:17:43.125 232 12800.15 0.12 54831.15 88888.00 2012-08-19 00:17:43.250 232 12800.15 0.12 54831.12 88888.00 2012-08-19 00:17:43.375 232 12800.17 0.12 54831.12 88888.00 2012-08-19 00:17:43.500 232 12800.15 0.15 54831.12 88888.00 2012-08-19 00:17:43.625 232 12800.12 0.15 54831.15 88888.00 2012-08-19 00:17:43.750 232 12800.12 0.12 54831.12 88888.00 2012-08-19 00:17:43.875 232 12800.17 0.12 54831.15 88888.00 2012-08-19 00:17:44.000 232 12800.23 0.12 54831.15 88888.00 2012-08-19 00:17:44.125 232 12800.23 0.15 54831.15 88888.00 2012-08-19 00:17:44.250 232 12800.17 0.15 54831.18 88888.00 2012-08-19 00:17:44.375 232 12800.17 0.15 54831.18 88888.00 2012-08-19 00:17:44.500 232 12800.20 0.10 54831.15 88888.00 2012-08-19 00:17:44.625 232 12800.25 0.07 54831.12 88888.00 2012-08-19 00:17:44.750 232 12800.27 0.07 54831.12 88888.00 2012-08-19 00:17:44.875 232 12800.17 0.07 54831.15 88888.00 2012-08-19 00:17:45.000 232 12800.20 0.12 54831.15 88888.00 2012-08-19 00:17:45.125 232 12800.20 0.12 54831.15 88888.00 2012-08-19 00:17:45.250 232 12800.23 0.10 54831.15 88888.00 2012-08-19 00:17:45.375 232 12800.27 0.07 54831.12 88888.00 2012-08-19 00:17:45.500 232 12800.27 0.03 54831.10 88888.00 2012-08-19 00:17:45.625 232 12800.25 0.03 54831.10 88888.00 2012-08-19 00:17:45.750 232 12800.25 0.07 54831.12 88888.00 2012-08-19 00:17:45.875 232 12800.20 0.07 54831.12 88888.00 2012-08-19 00:17:46.000 232 12800.15 0.03 54831.12 88888.00 2012-08-19 00:17:46.125 232 12800.15 0.03 54831.12 88888.00 2012-08-19 00:17:46.250 232 12800.15 0.03 54831.12 88888.00 2012-08-19 00:17:46.375 232 12800.12 0.03 54831.12 88888.00 2012-08-19 00:17:46.500 232 12800.08 0.00 54831.12 88888.00 2012-08-19 00:17:46.625 232 12800.12 0.00 54831.12 88888.00 2012-08-19 00:17:46.750 232 12800.15 -0.03 54831.12 88888.00 2012-08-19 00:17:46.875 232 12800.17 -0.03 54831.12 88888.00 2012-08-19 00:17:47.000 232 12800.17 -0.05 54831.12 88888.00 2012-08-19 00:17:47.125 232 12800.15 0.00 54831.12 88888.00 2012-08-19 00:17:47.250 232 12800.10 -0.07 54831.10 88888.00 2012-08-19 00:17:47.375 232 12800.08 -0.05 54831.10 88888.00 2012-08-19 00:17:47.500 232 12800.08 -0.05 54831.10 88888.00 2012-08-19 00:17:47.625 232 12800.05 -0.05 54831.12 88888.00 2012-08-19 00:17:47.750 232 12800.08 -0.03 54831.12 88888.00 2012-08-19 00:17:47.875 232 12800.05 -0.05 54831.10 88888.00 2012-08-19 00:17:48.000 232 12800.00 -0.07 54831.07 88888.00 2012-08-19 00:17:48.125 232 12800.00 -0.10 54831.07 88888.00 2012-08-19 00:17:48.250 232 12800.00 -0.15 54831.12 88888.00 2012-08-19 00:17:48.375 232 12799.98 -0.12 54831.10 88888.00 2012-08-19 00:17:48.500 232 12799.98 -0.12 54831.07 88888.00 2012-08-19 00:17:48.625 232 12800.00 -0.10 54831.10 88888.00 2012-08-19 00:17:48.750 232 12800.02 -0.12 54831.10 88888.00 2012-08-19 00:17:48.875 232 12799.98 -0.15 54831.10 88888.00 2012-08-19 00:17:49.000 232 12799.92 -0.15 54831.10 88888.00 2012-08-19 00:17:49.125 232 12799.92 -0.17 54831.10 88888.00 2012-08-19 00:17:49.250 232 12799.98 -0.17 54831.12 88888.00 2012-08-19 00:17:49.375 232 12799.98 -0.20 54831.10 88888.00 2012-08-19 00:17:49.500 232 12799.98 -0.20 54831.07 88888.00 2012-08-19 00:17:49.625 232 12799.98 -0.20 54831.10 88888.00 2012-08-19 00:17:49.750 232 12799.98 -0.15 54831.15 88888.00 2012-08-19 00:17:49.875 232 12799.88 -0.17 54831.15 88888.00 2012-08-19 00:17:50.000 232 12799.80 -0.20 54831.12 88888.00 2012-08-19 00:17:50.125 232 12799.80 -0.25 54831.12 88888.00 2012-08-19 00:17:50.250 232 12799.83 -0.25 54831.12 88888.00 2012-08-19 00:17:50.375 232 12799.80 -0.28 54831.12 88888.00 2012-08-19 00:17:50.500 232 12799.80 -0.28 54831.15 88888.00 2012-08-19 00:17:50.625 232 12799.88 -0.28 54831.12 88888.00 2012-08-19 00:17:50.750 232 12799.88 -0.35 54831.12 88888.00 2012-08-19 00:17:50.875 232 12799.88 -0.33 54831.10 88888.00 2012-08-19 00:17:51.000 232 12799.85 -0.38 54831.10 88888.00 2012-08-19 00:17:51.125 232 12799.90 -0.33 54831.12 88888.00 2012-08-19 00:17:51.250 232 12799.95 -0.33 54831.18 88888.00 2012-08-19 00:17:51.375 232 12799.98 -0.30 54831.18 88888.00 2012-08-19 00:17:51.500 232 12799.95 -0.30 54831.18 88888.00 2012-08-19 00:17:51.625 232 12799.95 -0.35 54831.15 88888.00 2012-08-19 00:17:51.750 232 12800.00 -0.35 54831.15 88888.00 2012-08-19 00:17:51.875 232 12800.00 -0.38 54831.15 88888.00 2012-08-19 00:17:52.000 232 12800.00 -0.40 54831.15 88888.00 2012-08-19 00:17:52.125 232 12800.02 -0.38 54831.18 88888.00 2012-08-19 00:17:52.250 232 12799.98 -0.40 54831.12 88888.00 2012-08-19 00:17:52.375 232 12799.98 -0.38 54831.12 88888.00 2012-08-19 00:17:52.500 232 12799.98 -0.42 54831.12 88888.00 2012-08-19 00:17:52.625 232 12800.02 -0.42 54831.12 88888.00 2012-08-19 00:17:52.750 232 12800.02 -0.45 54831.07 88888.00 2012-08-19 00:17:52.875 232 12800.00 -0.40 54831.05 88888.00 2012-08-19 00:17:53.000 232 12800.00 -0.42 54831.05 88888.00 2012-08-19 00:17:53.125 232 12799.98 -0.45 54831.07 88888.00 2012-08-19 00:17:53.250 232 12799.98 -0.53 54831.10 88888.00 2012-08-19 00:17:53.375 232 12800.02 -0.47 54831.07 88888.00 2012-08-19 00:17:53.500 232 12800.05 -0.53 54831.05 88888.00 2012-08-19 00:17:53.625 232 12800.05 -0.50 54831.07 88888.00 2012-08-19 00:17:53.750 232 12800.05 -0.53 54831.03 88888.00 2012-08-19 00:17:53.875 232 12800.05 -0.60 54831.03 88888.00 2012-08-19 00:17:54.000 232 12800.05 -0.53 54831.07 88888.00 2012-08-19 00:17:54.125 232 12800.02 -0.53 54831.10 88888.00 2012-08-19 00:17:54.250 232 12799.95 -0.57 54831.07 88888.00 2012-08-19 00:17:54.375 232 12799.98 -0.53 54831.10 88888.00 2012-08-19 00:17:54.500 232 12799.98 -0.50 54831.10 88888.00 2012-08-19 00:17:54.625 232 12799.98 -0.55 54831.10 88888.00 2012-08-19 00:17:54.750 232 12799.98 -0.55 54831.07 88888.00 2012-08-19 00:17:54.875 232 12799.98 -0.55 54831.07 88888.00 2012-08-19 00:17:55.000 232 12799.95 -0.62 54831.03 88888.00 2012-08-19 00:17:55.125 232 12799.92 -0.62 54831.07 88888.00 2012-08-19 00:17:55.250 232 12799.85 -0.62 54831.07 88888.00 2012-08-19 00:17:55.375 232 12799.90 -0.62 54831.10 88888.00 2012-08-19 00:17:55.500 232 12799.88 -0.65 54831.07 88888.00 2012-08-19 00:17:55.625 232 12799.85 -0.68 54831.03 88888.00 2012-08-19 00:17:55.750 232 12799.88 -0.65 54831.05 88888.00 2012-08-19 00:17:55.875 232 12799.95 -0.65 54831.10 88888.00 2012-08-19 00:17:56.000 232 12799.92 -0.62 54831.10 88888.00 2012-08-19 00:17:56.125 232 12799.88 -0.68 54831.05 88888.00 2012-08-19 00:17:56.250 232 12799.80 -0.78 54831.03 88888.00 2012-08-19 00:17:56.375 232 12799.88 -0.78 54831.03 88888.00 2012-08-19 00:17:56.500 232 12799.90 -0.78 54831.03 88888.00 2012-08-19 00:17:56.625 232 12799.95 -0.78 54831.05 88888.00 2012-08-19 00:17:56.750 232 12800.00 -0.75 54831.03 88888.00 2012-08-19 00:17:56.875 232 12800.00 -0.78 54831.03 88888.00 2012-08-19 00:17:57.000 232 12800.05 -0.75 54831.05 88888.00 2012-08-19 00:17:57.125 232 12800.02 -0.75 54831.07 88888.00 2012-08-19 00:17:57.250 232 12799.95 -0.80 54831.05 88888.00 2012-08-19 00:17:57.375 232 12800.00 -0.78 54831.05 88888.00 2012-08-19 00:17:57.500 232 12800.00 -0.75 54831.03 88888.00 2012-08-19 00:17:57.625 232 12799.95 -0.75 54831.00 88888.00 2012-08-19 00:17:57.750 232 12799.88 -0.82 54831.00 88888.00 2012-08-19 00:17:57.875 232 12799.88 -0.80 54831.00 88888.00 2012-08-19 00:17:58.000 232 12799.95 -0.78 54831.00 88888.00 2012-08-19 00:17:58.125 232 12799.98 -0.80 54831.00 88888.00 2012-08-19 00:17:58.250 232 12799.92 -0.82 54831.00 88888.00 2012-08-19 00:17:58.375 232 12799.95 -0.78 54831.00 88888.00 2012-08-19 00:17:58.500 232 12799.98 -0.78 54831.03 88888.00 2012-08-19 00:17:58.625 232 12799.98 -0.78 54831.00 88888.00 2012-08-19 00:17:58.750 232 12799.95 -0.80 54831.03 88888.00 2012-08-19 00:17:58.875 232 12799.92 -0.82 54831.00 88888.00 2012-08-19 00:17:59.000 232 12799.95 -0.85 54831.00 88888.00 2012-08-19 00:17:59.125 232 12799.92 -0.85 54830.97 88888.00 2012-08-19 00:17:59.250 232 12799.88 -0.85 54831.03 88888.00 2012-08-19 00:17:59.375 232 12799.80 -0.82 54831.00 88888.00 2012-08-19 00:17:59.500 232 12799.75 -0.88 54830.97 88888.00 2012-08-19 00:17:59.625 232 12799.77 -0.88 54830.97 88888.00 2012-08-19 00:17:59.750 232 12799.80 -0.88 54831.00 88888.00 2012-08-19 00:17:59.875 232 12799.85 -0.88 54831.03 88888.00 2012-08-19 00:18:00.000 232 12799.88 -0.90 54831.03 88888.00 2012-08-19 00:18:00.125 232 12799.85 -0.95 54831.03 88888.00 2012-08-19 00:18:00.250 232 12799.85 -0.97 54831.03 88888.00 2012-08-19 00:18:00.375 232 12799.90 -0.95 54831.00 88888.00 2012-08-19 00:18:00.500 232 12799.83 -0.97 54830.97 88888.00 2012-08-19 00:18:00.625 232 12799.75 -0.97 54831.00 88888.00 2012-08-19 00:18:00.750 232 12799.80 -0.97 54831.00 88888.00 2012-08-19 00:18:00.875 232 12799.77 -0.97 54830.97 88888.00 2012-08-19 00:18:01.000 232 12799.73 -0.97 54830.97 88888.00 2012-08-19 00:18:01.125 232 12799.70 -1.02 54830.97 88888.00 2012-08-19 00:18:01.250 232 12799.70 -1.07 54830.97 88888.00 2012-08-19 00:18:01.375 232 12799.80 -1.07 54830.97 88888.00 2012-08-19 00:18:01.500 232 12799.83 -1.05 54831.00 88888.00 2012-08-19 00:18:01.625 232 12799.80 -1.02 54831.00 88888.00 2012-08-19 00:18:01.750 232 12799.77 -1.05 54831.03 88888.00 2012-08-19 00:18:01.875 232 12799.77 -1.02 54831.00 88888.00 2012-08-19 00:18:02.000 232 12799.83 -1.07 54830.97 88888.00 2012-08-19 00:18:02.125 232 12799.85 -1.00 54831.03 88888.00 2012-08-19 00:18:02.250 232 12799.85 -1.02 54831.00 88888.00 2012-08-19 00:18:02.375 232 12799.88 -1.10 54830.97 88888.00 2012-08-19 00:18:02.500 232 12799.85 -1.12 54830.93 88888.00 2012-08-19 00:18:02.625 232 12799.85 -1.10 54830.93 88888.00 2012-08-19 00:18:02.750 232 12799.88 -1.07 54830.95 88888.00 2012-08-19 00:18:02.875 232 12799.90 -1.07 54830.95 88888.00 2012-08-19 00:18:03.000 232 12799.88 -1.10 54830.90 88888.00 2012-08-19 00:18:03.125 232 12799.85 -1.15 54830.90 88888.00 2012-08-19 00:18:03.250 232 12799.77 -1.18 54830.90 88888.00 2012-08-19 00:18:03.375 232 12799.77 -1.12 54830.90 88888.00 2012-08-19 00:18:03.500 232 12799.80 -1.10 54830.93 88888.00 2012-08-19 00:18:03.625 232 12799.75 -1.10 54830.93 88888.00 2012-08-19 00:18:03.750 232 12799.75 -1.10 54830.95 88888.00 2012-08-19 00:18:03.875 232 12799.75 -1.15 54830.95 88888.00 2012-08-19 00:18:04.000 232 12799.77 -1.12 54830.93 88888.00 2012-08-19 00:18:04.125 232 12799.83 -1.10 54830.95 88888.00 2012-08-19 00:18:04.250 232 12799.88 -1.10 54830.97 88888.00 2012-08-19 00:18:04.375 232 12799.88 -1.12 54830.93 88888.00 2012-08-19 00:18:04.500 232 12799.85 -1.18 54830.90 88888.00 2012-08-19 00:18:04.625 232 12799.83 -1.18 54830.90 88888.00 2012-08-19 00:18:04.750 232 12799.80 -1.20 54830.90 88888.00 2012-08-19 00:18:04.875 232 12799.80 -1.23 54830.90 88888.00 2012-08-19 00:18:05.000 232 12799.80 -1.23 54830.88 88888.00 2012-08-19 00:18:05.125 232 12799.83 -1.23 54830.90 88888.00 2012-08-19 00:18:05.250 232 12799.83 -1.20 54830.93 88888.00 2012-08-19 00:18:05.375 232 12799.85 -1.20 54830.93 88888.00 2012-08-19 00:18:05.500 232 12799.77 -1.20 54830.95 88888.00 2012-08-19 00:18:05.625 232 12799.67 -1.20 54830.93 88888.00 2012-08-19 00:18:05.750 232 12799.67 -1.23 54830.93 88888.00 2012-08-19 00:18:05.875 232 12799.73 -1.23 54830.85 88888.00 2012-08-19 00:18:06.000 232 12799.73 -1.25 54830.82 88888.00 2012-08-19 00:18:06.125 232 12799.77 -1.23 54830.90 88888.00 2012-08-19 00:18:06.250 232 12799.70 -1.30 54830.88 88888.00 2012-08-19 00:18:06.375 232 12799.70 -1.30 54830.85 88888.00 2012-08-19 00:18:06.500 232 12799.75 -1.27 54830.85 88888.00 2012-08-19 00:18:06.625 232 12799.73 -1.27 54830.88 88888.00 2012-08-19 00:18:06.750 232 12799.75 -1.27 54830.90 88888.00 2012-08-19 00:18:06.875 232 12799.88 -1.25 54830.90 88888.00 2012-08-19 00:18:07.000 232 12799.88 -1.20 54830.85 88888.00 2012-08-19 00:18:07.125 232 12799.80 -1.25 54830.85 88888.00 2012-08-19 00:18:07.250 232 12799.77 -1.23 54830.88 88888.00 2012-08-19 00:18:07.375 232 12799.80 -1.25 54830.85 88888.00 2012-08-19 00:18:07.500 232 12799.80 -1.30 54830.82 88888.00 2012-08-19 00:18:07.625 232 12799.80 -1.30 54830.80 88888.00 2012-08-19 00:18:07.750 232 12799.85 -1.27 54830.82 88888.00 2012-08-19 00:18:07.875 232 12799.85 -1.27 54830.85 88888.00 2012-08-19 00:18:08.000 232 12799.90 -1.27 54830.82 88888.00 2012-08-19 00:18:08.125 232 12799.90 -1.27 54830.85 88888.00 2012-08-19 00:18:08.250 232 12799.85 -1.32 54830.82 88888.00 2012-08-19 00:18:08.375 232 12799.83 -1.35 54830.80 88888.00 2012-08-19 00:18:08.500 232 12799.83 -1.38 54830.80 88888.00 2012-08-19 00:18:08.625 232 12799.85 -1.38 54830.82 88888.00 2012-08-19 00:18:08.750 232 12799.83 -1.35 54830.82 88888.00 2012-08-19 00:18:08.875 232 12799.85 -1.32 54830.80 88888.00 2012-08-19 00:18:09.000 232 12799.88 -1.32 54830.80 88888.00 2012-08-19 00:18:09.125 232 12799.83 -1.32 54830.80 88888.00 2012-08-19 00:18:09.250 232 12799.75 -1.38 54830.80 88888.00 2012-08-19 00:18:09.375 232 12799.80 -1.32 54830.80 88888.00 2012-08-19 00:18:09.500 232 12799.77 -1.27 54830.78 88888.00 2012-08-19 00:18:09.625 232 12799.75 -1.32 54830.80 88888.00 2012-08-19 00:18:09.750 232 12799.70 -1.35 54830.80 88888.00 2012-08-19 00:18:09.875 232 12799.73 -1.38 54830.78 88888.00 2012-08-19 00:18:10.000 232 12799.67 -1.38 54830.78 88888.00 2012-08-19 00:18:10.125 232 12799.67 -1.40 54830.78 88888.00 2012-08-19 00:18:10.250 232 12799.67 -1.38 54830.80 88888.00 2012-08-19 00:18:10.375 232 12799.77 -1.38 54830.78 88888.00 2012-08-19 00:18:10.500 232 12799.80 -1.38 54830.78 88888.00 2012-08-19 00:18:10.625 232 12799.85 -1.38 54830.75 88888.00 2012-08-19 00:18:10.750 232 12799.85 -1.32 54830.75 88888.00 2012-08-19 00:18:10.875 232 12799.80 -1.32 54830.78 88888.00 2012-08-19 00:18:11.000 232 12799.73 -1.40 54830.72 88888.00 2012-08-19 00:18:11.125 232 12799.80 -1.38 54830.72 88888.00 2012-08-19 00:18:11.250 232 12799.83 -1.35 54830.75 88888.00 2012-08-19 00:18:11.375 232 12799.90 -1.30 54830.75 88888.00 2012-08-19 00:18:11.500 232 12799.90 -1.30 54830.72 88888.00 2012-08-19 00:18:11.625 232 12799.88 -1.32 54830.70 88888.00 2012-08-19 00:18:11.750 232 12799.88 -1.35 54830.72 88888.00 2012-08-19 00:18:11.875 232 12799.88 -1.32 54830.72 88888.00 2012-08-19 00:18:12.000 232 12799.80 -1.35 54830.68 88888.00 2012-08-19 00:18:12.125 232 12799.88 -1.32 54830.70 88888.00 2012-08-19 00:18:12.250 232 12799.95 -1.30 54830.75 88888.00 2012-08-19 00:18:12.375 232 12799.95 -1.30 54830.72 88888.00 2012-08-19 00:18:12.500 232 12799.92 -1.35 54830.72 88888.00 2012-08-19 00:18:12.625 232 12799.98 -1.35 54830.75 88888.00 2012-08-19 00:18:12.750 232 12800.05 -1.30 54830.72 88888.00 2012-08-19 00:18:12.875 232 12800.08 -1.30 54830.65 88888.00 2012-08-19 00:18:13.000 232 12800.08 -1.32 54830.65 88888.00 2012-08-19 00:18:13.125 232 12800.05 -1.30 54830.70 88888.00 2012-08-19 00:18:13.250 232 12799.98 -1.30 54830.68 88888.00 2012-08-19 00:18:13.375 232 12799.98 -1.30 54830.65 88888.00 2012-08-19 00:18:13.500 232 12799.98 -1.30 54830.68 88888.00 2012-08-19 00:18:13.625 232 12800.00 -1.32 54830.62 88888.00 2012-08-19 00:18:13.750 232 12800.05 -1.30 54830.65 88888.00 2012-08-19 00:18:13.875 232 12800.02 -1.25 54830.68 88888.00 2012-08-19 00:18:14.000 232 12800.02 -1.25 54830.65 88888.00 2012-08-19 00:18:14.125 232 12800.00 -1.32 54830.60 88888.00 2012-08-19 00:18:14.250 232 12799.95 -1.38 54830.57 88888.00 2012-08-19 00:18:14.375 232 12799.95 -1.32 54830.60 88888.00 2012-08-19 00:18:14.500 232 12800.00 -1.30 54830.62 88888.00 2012-08-19 00:18:14.625 232 12800.00 -1.30 54830.62 88888.00 2012-08-19 00:18:14.750 232 12800.00 -1.32 54830.57 88888.00 2012-08-19 00:18:14.875 232 12800.00 -1.32 54830.57 88888.00 2012-08-19 00:18:15.000 232 12800.00 -1.30 54830.57 88888.00 2012-08-19 00:18:15.125 232 12799.92 -1.32 54830.55 88888.00 2012-08-19 00:18:15.250 232 12799.85 -1.38 54830.53 88888.00 2012-08-19 00:18:15.375 232 12799.85 -1.35 54830.53 88888.00 2012-08-19 00:18:15.500 232 12799.90 -1.30 54830.53 88888.00 2012-08-19 00:18:15.625 232 12799.98 -1.23 54830.55 88888.00 2012-08-19 00:18:15.750 232 12800.00 -1.18 54830.57 88888.00 2012-08-19 00:18:15.875 232 12799.95 -1.23 54830.55 88888.00 2012-08-19 00:18:16.000 232 12799.98 -1.23 54830.53 88888.00 2012-08-19 00:18:16.125 232 12800.00 -1.25 54830.50 88888.00 2012-08-19 00:18:16.250 232 12800.08 -1.25 54830.50 88888.00 2012-08-19 00:18:16.375 232 12800.10 -1.25 54830.53 88888.00 2012-08-19 00:18:16.500 232 12800.08 -1.23 54830.53 88888.00 2012-08-19 00:18:16.625 232 12800.08 -1.23 54830.50 88888.00 2012-08-19 00:18:16.750 232 12800.10 -1.20 54830.47 88888.00 2012-08-19 00:18:16.875 232 12800.10 -1.23 54830.45 88888.00 2012-08-19 00:18:17.000 232 12800.12 -1.25 54830.43 88888.00 2012-08-19 00:18:17.125 232 12800.05 -1.27 54830.43 88888.00 2012-08-19 00:18:17.250 232 12800.02 -1.30 54830.45 88888.00 2012-08-19 00:18:17.375 232 12800.05 -1.23 54830.45 88888.00 2012-08-19 00:18:17.500 232 12800.02 -1.20 54830.45 88888.00 2012-08-19 00:18:17.625 232 12800.05 -1.20 54830.45 88888.00 2012-08-19 00:18:17.750 232 12800.10 -1.23 54830.43 88888.00 2012-08-19 00:18:17.875 232 12800.10 -1.27 54830.40 88888.00 2012-08-19 00:18:18.000 232 12800.08 -1.30 54830.43 88888.00 2012-08-19 00:18:18.125 232 12800.08 -1.25 54830.45 88888.00 2012-08-19 00:18:18.250 232 12800.08 -1.25 54830.47 88888.00 2012-08-19 00:18:18.375 232 12800.05 -1.25 54830.47 88888.00 2012-08-19 00:18:18.500 232 12800.10 -1.25 54830.45 88888.00 2012-08-19 00:18:18.625 232 12800.08 -1.27 54830.45 88888.00 2012-08-19 00:18:18.750 232 12800.02 -1.27 54830.43 88888.00 2012-08-19 00:18:18.875 232 12800.00 -1.25 54830.43 88888.00 2012-08-19 00:18:19.000 232 12800.00 -1.27 54830.43 88888.00 2012-08-19 00:18:19.125 232 12800.00 -1.25 54830.43 88888.00 2012-08-19 00:18:19.250 232 12800.00 -1.27 54830.40 88888.00 2012-08-19 00:18:19.375 232 12800.05 -1.25 54830.43 88888.00 2012-08-19 00:18:19.500 232 12800.00 -1.23 54830.45 88888.00 2012-08-19 00:18:19.625 232 12800.00 -1.20 54830.47 88888.00 2012-08-19 00:18:19.750 232 12800.00 -1.20 54830.45 88888.00 2012-08-19 00:18:19.875 232 12799.98 -1.18 54830.45 88888.00 2012-08-19 00:18:20.000 232 12799.98 -1.15 54830.40 88888.00 2012-08-19 00:18:20.125 232 12799.95 -1.25 54830.40 88888.00 2012-08-19 00:18:20.250 232 12799.98 -1.25 54830.40 88888.00 2012-08-19 00:18:20.375 232 12800.00 -1.23 54830.40 88888.00 2012-08-19 00:18:20.500 232 12800.00 -1.23 54830.38 88888.00 2012-08-19 00:18:20.625 232 12800.02 -1.20 54830.40 88888.00 2012-08-19 00:18:20.750 232 12799.98 -1.18 54830.38 88888.00 2012-08-19 00:18:20.875 232 12799.95 -1.20 54830.35 88888.00 2012-08-19 00:18:21.000 232 12799.90 -1.27 54830.32 88888.00 2012-08-19 00:18:21.125 232 12799.95 -1.25 54830.35 88888.00 2012-08-19 00:18:21.250 232 12799.98 -1.20 54830.35 88888.00 2012-08-19 00:18:21.375 232 12800.02 -1.20 54830.35 88888.00 2012-08-19 00:18:21.500 232 12800.02 -1.20 54830.32 88888.00 2012-08-19 00:18:21.625 232 12800.05 -1.18 54830.35 88888.00 2012-08-19 00:18:21.750 232 12800.08 -1.15 54830.35 88888.00 2012-08-19 00:18:21.875 232 12800.08 -1.15 54830.32 88888.00 2012-08-19 00:18:22.000 232 12800.08 -1.15 54830.30 88888.00 2012-08-19 00:18:22.125 232 12800.05 -1.20 54830.30 88888.00 2012-08-19 00:18:22.250 232 12800.08 -1.20 54830.30 88888.00 2012-08-19 00:18:22.375 232 12800.12 -1.18 54830.28 88888.00 2012-08-19 00:18:22.500 232 12800.10 -1.18 54830.30 88888.00 2012-08-19 00:18:22.625 232 12800.05 -1.18 54830.30 88888.00 2012-08-19 00:18:22.750 232 12800.05 -1.23 54830.30 88888.00 2012-08-19 00:18:22.875 232 12800.05 -1.20 54830.30 88888.00 2012-08-19 00:18:23.000 232 12800.02 -1.18 54830.28 88888.00 2012-08-19 00:18:23.125 232 12800.05 -1.20 54830.30 88888.00 2012-08-19 00:18:23.250 232 12800.05 -1.20 54830.30 88888.00 2012-08-19 00:18:23.375 232 12800.08 -1.15 54830.32 88888.00 2012-08-19 00:18:23.500 232 12800.02 -1.15 54830.30 88888.00 2012-08-19 00:18:23.625 232 12800.02 -1.20 54830.30 88888.00 2012-08-19 00:18:23.750 232 12800.02 -1.20 54830.28 88888.00 2012-08-19 00:18:23.875 232 12800.05 -1.23 54830.25 88888.00 2012-08-19 00:18:24.000 232 12800.05 -1.27 54830.20 88888.00 2012-08-19 00:18:24.125 232 12800.05 -1.27 54830.20 88888.00 2012-08-19 00:18:24.250 232 12800.08 -1.25 54830.25 88888.00 2012-08-19 00:18:24.375 232 12800.05 -1.20 54830.25 88888.00 2012-08-19 00:18:24.500 232 12800.02 -1.23 54830.22 88888.00 2012-08-19 00:18:24.625 232 12800.05 -1.23 54830.20 88888.00 2012-08-19 00:18:24.750 232 12800.05 -1.23 54830.20 88888.00 2012-08-19 00:18:24.875 232 12800.05 -1.23 54830.25 88888.00 2012-08-19 00:18:25.000 232 12800.08 -1.20 54830.25 88888.00 2012-08-19 00:18:25.125 232 12800.10 -1.15 54830.25 88888.00 2012-08-19 00:18:25.250 232 12800.02 -1.20 54830.20 88888.00 2012-08-19 00:18:25.375 232 12800.02 -1.20 54830.20 88888.00 2012-08-19 00:18:25.500 232 12800.02 -1.23 54830.22 88888.00 2012-08-19 00:18:25.625 232 12800.08 -1.20 54830.22 88888.00 2012-08-19 00:18:25.750 232 12800.05 -1.20 54830.25 88888.00 2012-08-19 00:18:25.875 232 12800.02 -1.18 54830.22 88888.00 2012-08-19 00:18:26.000 232 12800.05 -1.18 54830.20 88888.00 2012-08-19 00:18:26.125 232 12800.05 -1.15 54830.20 88888.00 2012-08-19 00:18:26.250 232 12800.05 -1.20 54830.20 88888.00 2012-08-19 00:18:26.375 232 12800.08 -1.18 54830.20 88888.00 2012-08-19 00:18:26.500 232 12800.10 -1.20 54830.18 88888.00 2012-08-19 00:18:26.625 232 12800.12 -1.20 54830.18 88888.00 2012-08-19 00:18:26.750 232 12800.12 -1.23 54830.18 88888.00 2012-08-19 00:18:26.875 232 12800.10 -1.23 54830.15 88888.00 2012-08-19 00:18:27.000 232 12800.12 -1.20 54830.12 88888.00 2012-08-19 00:18:27.125 232 12800.12 -1.20 54830.15 88888.00 2012-08-19 00:18:27.250 232 12800.15 -1.23 54830.15 88888.00 2012-08-19 00:18:27.375 232 12800.17 -1.25 54830.12 88888.00 2012-08-19 00:18:27.500 232 12800.20 -1.27 54830.12 88888.00 2012-08-19 00:18:27.625 232 12800.17 -1.27 54830.12 88888.00 2012-08-19 00:18:27.750 232 12800.17 -1.27 54830.12 88888.00 2012-08-19 00:18:27.875 232 12800.15 -1.30 54830.15 88888.00 2012-08-19 00:18:28.000 232 12800.12 -1.27 54830.10 88888.00 2012-08-19 00:18:28.125 232 12800.10 -1.27 54830.10 88888.00 2012-08-19 00:18:28.250 232 12800.08 -1.32 54830.10 88888.00 2012-08-19 00:18:28.375 232 12800.12 -1.30 54830.12 88888.00 2012-08-19 00:18:28.500 232 12800.10 -1.30 54830.12 88888.00 2012-08-19 00:18:28.625 232 12800.15 -1.30 54830.15 88888.00 2012-08-19 00:18:28.750 232 12800.12 -1.30 54830.10 88888.00 2012-08-19 00:18:28.875 232 12800.08 -1.30 54830.10 88888.00 2012-08-19 00:18:29.000 232 12800.12 -1.32 54830.07 88888.00 2012-08-19 00:18:29.125 232 12800.10 -1.30 54830.10 88888.00 2012-08-19 00:18:29.250 232 12800.10 -1.27 54830.15 88888.00 2012-08-19 00:18:29.375 232 12800.17 -1.25 54830.15 88888.00 2012-08-19 00:18:29.500 232 12800.12 -1.30 54830.07 88888.00 2012-08-19 00:18:29.625 232 12800.08 -1.35 54830.05 88888.00 2012-08-19 00:18:29.750 232 12800.12 -1.35 54830.07 88888.00 2012-08-19 00:18:29.875 232 12800.15 -1.35 54830.05 88888.00 2012-08-19 00:18:30.000 232 12800.15 -1.38 54830.03 88888.00 2012-08-19 00:18:30.125 232 12800.15 -1.35 54830.07 88888.00 2012-08-19 00:18:30.250 232 12800.12 -1.38 54830.07 88888.00 2012-08-19 00:18:30.375 232 12800.10 -1.32 54830.07 88888.00 2012-08-19 00:18:30.500 232 12800.15 -1.35 54830.05 88888.00 2012-08-19 00:18:30.625 232 12800.17 -1.40 54830.07 88888.00 2012-08-19 00:18:30.750 232 12800.20 -1.38 54830.07 88888.00 2012-08-19 00:18:30.875 232 12800.20 -1.38 54830.07 88888.00 2012-08-19 00:18:31.000 232 12800.20 -1.40 54830.07 88888.00 2012-08-19 00:18:31.125 232 12800.23 -1.38 54830.10 88888.00 2012-08-19 00:18:31.250 232 12800.17 -1.35 54830.10 88888.00 2012-08-19 00:18:31.375 232 12800.20 -1.30 54830.07 88888.00 2012-08-19 00:18:31.500 232 12800.20 -1.38 54830.05 88888.00 2012-08-19 00:18:31.625 232 12800.23 -1.38 54830.05 88888.00 2012-08-19 00:18:31.750 232 12800.25 -1.35 54830.05 88888.00 2012-08-19 00:18:31.875 232 12800.25 -1.35 54830.07 88888.00 2012-08-19 00:18:32.000 232 12800.23 -1.35 54830.03 88888.00 2012-08-19 00:18:32.125 232 12800.20 -1.35 54830.05 88888.00 2012-08-19 00:18:32.250 232 12800.20 -1.32 54830.05 88888.00 2012-08-19 00:18:32.375 232 12800.20 -1.35 54830.07 88888.00 2012-08-19 00:18:32.500 232 12800.15 -1.38 54830.07 88888.00 2012-08-19 00:18:32.625 232 12800.10 -1.38 54830.07 88888.00 2012-08-19 00:18:32.750 232 12800.05 -1.40 54830.05 88888.00 2012-08-19 00:18:32.875 232 12800.05 -1.43 54830.05 88888.00 2012-08-19 00:18:33.000 232 12800.10 -1.40 54830.05 88888.00 2012-08-19 00:18:33.125 232 12800.15 -1.45 54830.03 88888.00 2012-08-19 00:18:33.250 232 12800.15 -1.45 54830.00 88888.00 2012-08-19 00:18:33.375 232 12800.17 -1.40 54829.97 88888.00 2012-08-19 00:18:33.500 232 12800.17 -1.40 54829.97 88888.00 2012-08-19 00:18:33.625 232 12800.17 -1.43 54830.00 88888.00 2012-08-19 00:18:33.750 232 12800.12 -1.45 54829.97 88888.00 2012-08-19 00:18:33.875 232 12800.15 -1.43 54829.97 88888.00 2012-08-19 00:18:34.000 232 12800.17 -1.35 54830.00 88888.00 2012-08-19 00:18:34.125 232 12800.15 -1.38 54830.00 88888.00 2012-08-19 00:18:34.250 232 12800.12 -1.43 54829.97 88888.00 2012-08-19 00:18:34.375 232 12800.15 -1.43 54829.97 88888.00 2012-08-19 00:18:34.500 232 12800.10 -1.43 54829.93 88888.00 2012-08-19 00:18:34.625 232 12800.12 -1.38 54829.95 88888.00 2012-08-19 00:18:34.750 232 12800.15 -1.38 54829.95 88888.00 2012-08-19 00:18:34.875 232 12800.23 -1.38 54829.95 88888.00 2012-08-19 00:18:35.000 232 12800.23 -1.32 54829.95 88888.00 2012-08-19 00:18:35.125 232 12800.27 -1.35 54829.97 88888.00 2012-08-19 00:18:35.250 232 12800.25 -1.40 54829.97 88888.00 2012-08-19 00:18:35.375 232 12800.27 -1.32 54829.95 88888.00 2012-08-19 00:18:35.500 232 12800.25 -1.35 54829.93 88888.00 2012-08-19 00:18:35.625 232 12800.15 -1.38 54829.93 88888.00 2012-08-19 00:18:35.750 232 12800.17 -1.40 54829.93 88888.00 2012-08-19 00:18:35.875 232 12800.23 -1.38 54829.90 88888.00 2012-08-19 00:18:36.000 232 12800.25 -1.38 54829.88 88888.00 2012-08-19 00:18:36.125 232 12800.27 -1.40 54829.85 88888.00 2012-08-19 00:18:36.250 232 12800.23 -1.45 54829.88 88888.00 2012-08-19 00:18:36.375 232 12800.20 -1.45 54829.88 88888.00 2012-08-19 00:18:36.500 232 12800.17 -1.45 54829.90 88888.00 2012-08-19 00:18:36.625 232 12800.12 -1.43 54829.90 88888.00 2012-08-19 00:18:36.750 232 12800.17 -1.35 54829.90 88888.00 2012-08-19 00:18:36.875 232 12800.27 -1.27 54829.88 88888.00 2012-08-19 00:18:37.000 232 12800.35 -1.27 54829.90 88888.00 2012-08-19 00:18:37.125 232 12800.25 -1.32 54829.88 88888.00 2012-08-19 00:18:37.250 232 12800.20 -1.38 54829.85 88888.00 2012-08-19 00:18:37.375 232 12800.20 -1.35 54829.85 88888.00 2012-08-19 00:18:37.500 232 12800.20 -1.35 54829.85 88888.00 2012-08-19 00:18:37.625 232 12800.17 -1.38 54829.82 88888.00 2012-08-19 00:18:37.750 232 12800.20 -1.38 54829.82 88888.00 2012-08-19 00:18:37.875 232 12800.23 -1.27 54829.85 88888.00 2012-08-19 00:18:38.000 232 12800.15 -1.32 54829.85 88888.00 2012-08-19 00:18:38.125 232 12800.12 -1.35 54829.85 88888.00 2012-08-19 00:18:38.250 232 12800.17 -1.35 54829.85 88888.00 2012-08-19 00:18:38.375 232 12800.17 -1.32 54829.85 88888.00 2012-08-19 00:18:38.500 232 12800.23 -1.32 54829.85 88888.00 2012-08-19 00:18:38.625 232 12800.23 -1.30 54829.82 88888.00 2012-08-19 00:18:38.750 232 12800.23 -1.32 54829.80 88888.00 2012-08-19 00:18:38.875 232 12800.20 -1.38 54829.80 88888.00 2012-08-19 00:18:39.000 232 12800.17 -1.38 54829.78 88888.00 2012-08-19 00:18:39.125 232 12800.20 -1.32 54829.80 88888.00 2012-08-19 00:18:39.250 232 12800.23 -1.30 54829.82 88888.00 2012-08-19 00:18:39.375 232 12800.23 -1.25 54829.85 88888.00 2012-08-19 00:18:39.500 232 12800.25 -1.25 54829.82 88888.00 2012-08-19 00:18:39.625 232 12800.27 -1.23 54829.82 88888.00 2012-08-19 00:18:39.750 232 12800.25 -1.25 54829.82 88888.00 2012-08-19 00:18:39.875 232 12800.15 -1.27 54829.80 88888.00 2012-08-19 00:18:40.000 232 12800.17 -1.30 54829.78 88888.00 2012-08-19 00:18:40.125 232 12800.23 -1.30 54829.80 88888.00 2012-08-19 00:18:40.250 232 12800.23 -1.25 54829.82 88888.00 2012-08-19 00:18:40.375 232 12800.20 -1.20 54829.82 88888.00 2012-08-19 00:18:40.500 232 12800.20 -1.20 54829.82 88888.00 2012-08-19 00:18:40.625 232 12800.23 -1.23 54829.78 88888.00 2012-08-19 00:18:40.750 232 12800.27 -1.25 54829.75 88888.00 2012-08-19 00:18:40.875 232 12800.27 -1.23 54829.75 88888.00 2012-08-19 00:18:41.000 232 12800.23 -1.20 54829.75 88888.00 2012-08-19 00:18:41.125 232 12800.17 -1.20 54829.75 88888.00 2012-08-19 00:18:41.250 232 12800.17 -1.25 54829.70 88888.00 2012-08-19 00:18:41.375 232 12800.27 -1.25 54829.70 88888.00 2012-08-19 00:18:41.500 232 12800.27 -1.23 54829.70 88888.00 2012-08-19 00:18:41.625 232 12800.27 -1.20 54829.75 88888.00 2012-08-19 00:18:41.750 232 12800.17 -1.20 54829.75 88888.00 2012-08-19 00:18:41.875 232 12800.20 -1.18 54829.72 88888.00 2012-08-19 00:18:42.000 232 12800.23 -1.20 54829.70 88888.00 2012-08-19 00:18:42.125 232 12800.25 -1.20 54829.75 88888.00 2012-08-19 00:18:42.250 232 12800.25 -1.20 54829.70 88888.00 2012-08-19 00:18:42.375 232 12800.27 -1.18 54829.70 88888.00 2012-08-19 00:18:42.500 232 12800.33 -1.20 54829.70 88888.00 2012-08-19 00:18:42.625 232 12800.38 -1.23 54829.68 88888.00 2012-08-19 00:18:42.750 232 12800.35 -1.23 54829.68 88888.00 2012-08-19 00:18:42.875 232 12800.35 -1.23 54829.68 88888.00 2012-08-19 00:18:43.000 232 12800.38 -1.20 54829.70 88888.00 2012-08-19 00:18:43.125 232 12800.35 -1.18 54829.70 88888.00 2012-08-19 00:18:43.250 232 12800.38 -1.23 54829.70 88888.00 2012-08-19 00:18:43.375 232 12800.48 -1.15 54829.75 88888.00 2012-08-19 00:18:43.500 232 12800.45 -1.15 54829.72 88888.00 2012-08-19 00:18:43.625 232 12800.35 -1.18 54829.72 88888.00 2012-08-19 00:18:43.750 232 12800.33 -1.20 54829.70 88888.00 2012-08-19 00:18:43.875 232 12800.38 -1.18 54829.68 88888.00 2012-08-19 00:18:44.000 232 12800.42 -1.18 54829.65 88888.00 2012-08-19 00:18:44.125 232 12800.42 -1.18 54829.65 88888.00 2012-08-19 00:18:44.250 232 12800.38 -1.23 54829.65 88888.00 2012-08-19 00:18:44.375 232 12800.35 -1.20 54829.65 88888.00 2012-08-19 00:18:44.500 232 12800.38 -1.18 54829.68 88888.00 2012-08-19 00:18:44.625 232 12800.40 -1.12 54829.65 88888.00 2012-08-19 00:18:44.750 232 12800.35 -1.12 54829.65 88888.00 2012-08-19 00:18:44.875 232 12800.38 -1.10 54829.70 88888.00 2012-08-19 00:18:45.000 232 12800.38 -1.10 54829.68 88888.00 2012-08-19 00:18:45.125 232 12800.35 -1.12 54829.68 88888.00 2012-08-19 00:18:45.250 232 12800.30 -1.18 54829.62 88888.00 2012-08-19 00:18:45.375 232 12800.40 -1.15 54829.65 88888.00 2012-08-19 00:18:45.500 232 12800.45 -1.10 54829.62 88888.00 2012-08-19 00:18:45.625 232 12800.48 -1.12 54829.62 88888.00 2012-08-19 00:18:45.750 232 12800.52 -1.12 54829.68 88888.00 2012-08-19 00:18:45.875 232 12800.48 -1.10 54829.62 88888.00 2012-08-19 00:18:46.000 232 12800.45 -1.10 54829.62 88888.00 2012-08-19 00:18:46.125 232 12800.45 -1.12 54829.60 88888.00 2012-08-19 00:18:46.250 232 12800.48 -1.18 54829.60 88888.00 2012-08-19 00:18:46.375 232 12800.50 -1.15 54829.60 88888.00 2012-08-19 00:18:46.500 232 12800.50 -1.18 54829.60 88888.00 2012-08-19 00:18:46.625 232 12800.48 -1.15 54829.57 88888.00 2012-08-19 00:18:46.750 232 12800.50 -1.15 54829.57 88888.00 2012-08-19 00:18:46.875 232 12800.52 -1.15 54829.60 88888.00 2012-08-19 00:18:47.000 232 12800.50 -1.18 54829.57 88888.00 2012-08-19 00:18:47.125 232 12800.55 -1.12 54829.60 88888.00 2012-08-19 00:18:47.250 232 12800.60 -1.15 54829.60 88888.00 2012-08-19 00:18:47.375 232 12800.60 -1.12 54829.60 88888.00 2012-08-19 00:18:47.500 232 12800.55 -1.12 54829.57 88888.00 2012-08-19 00:18:47.625 232 12800.55 -1.18 54829.55 88888.00 2012-08-19 00:18:47.750 232 12800.52 -1.18 54829.55 88888.00 2012-08-19 00:18:47.875 232 12800.50 -1.18 54829.55 88888.00 2012-08-19 00:18:48.000 232 12800.45 -1.18 54829.55 88888.00 2012-08-19 00:18:48.125 232 12800.50 -1.18 54829.53 88888.00 2012-08-19 00:18:48.250 232 12800.58 -1.20 54829.53 88888.00 2012-08-19 00:18:48.375 232 12800.58 -1.18 54829.53 88888.00 2012-08-19 00:18:48.500 232 12800.62 -1.20 54829.53 88888.00 2012-08-19 00:18:48.625 232 12800.70 -1.20 54829.50 88888.00 2012-08-19 00:18:48.750 232 12800.67 -1.20 54829.53 88888.00 2012-08-19 00:18:48.875 232 12800.65 -1.18 54829.55 88888.00 2012-08-19 00:18:49.000 232 12800.67 -1.12 54829.55 88888.00 2012-08-19 00:18:49.125 232 12800.62 -1.10 54829.55 88888.00 2012-08-19 00:18:49.250 232 12800.52 -1.10 54829.55 88888.00 2012-08-19 00:18:49.375 232 12800.50 -1.05 54829.55 88888.00 2012-08-19 00:18:49.500 232 12800.58 -1.07 54829.55 88888.00 2012-08-19 00:18:49.625 232 12800.62 -1.07 54829.53 88888.00 2012-08-19 00:18:49.750 232 12800.58 -1.12 54829.53 88888.00 2012-08-19 00:18:49.875 232 12800.58 -1.12 54829.50 88888.00 2012-08-19 00:18:50.000 232 12800.55 -1.18 54829.50 88888.00 2012-08-19 00:18:50.125 232 12800.58 -1.18 54829.50 88888.00 2012-08-19 00:18:50.250 232 12800.58 -1.20 54829.50 88888.00 2012-08-19 00:18:50.375 232 12800.62 -1.18 54829.53 88888.00 2012-08-19 00:18:50.500 232 12800.62 -1.18 54829.50 88888.00 2012-08-19 00:18:50.625 232 12800.62 -1.18 54829.53 88888.00 2012-08-19 00:18:50.750 232 12800.62 -1.20 54829.53 88888.00 2012-08-19 00:18:50.875 232 12800.62 -1.18 54829.55 88888.00 2012-08-19 00:18:51.000 232 12800.52 -1.20 54829.53 88888.00 2012-08-19 00:18:51.125 232 12800.55 -1.18 54829.55 88888.00 2012-08-19 00:18:51.250 232 12800.50 -1.23 54829.55 88888.00 2012-08-19 00:18:51.375 232 12800.50 -1.23 54829.53 88888.00 2012-08-19 00:18:51.500 232 12800.48 -1.23 54829.53 88888.00 2012-08-19 00:18:51.625 232 12800.52 -1.25 54829.50 88888.00 2012-08-19 00:18:51.750 232 12800.58 -1.23 54829.50 88888.00 2012-08-19 00:18:51.875 232 12800.52 -1.25 54829.53 88888.00 2012-08-19 00:18:52.000 232 12800.52 -1.20 54829.50 88888.00 2012-08-19 00:18:52.125 232 12800.58 -1.23 54829.53 88888.00 2012-08-19 00:18:52.250 232 12800.60 -1.25 54829.53 88888.00 2012-08-19 00:18:52.375 232 12800.60 -1.23 54829.53 88888.00 2012-08-19 00:18:52.500 232 12800.58 -1.25 54829.53 88888.00 2012-08-19 00:18:52.625 232 12800.55 -1.25 54829.50 88888.00 2012-08-19 00:18:52.750 232 12800.55 -1.27 54829.47 88888.00 2012-08-19 00:18:52.875 232 12800.55 -1.30 54829.47 88888.00 2012-08-19 00:18:53.000 232 12800.58 -1.30 54829.47 88888.00 2012-08-19 00:18:53.125 232 12800.65 -1.20 54829.50 88888.00 2012-08-19 00:18:53.250 232 12800.60 -1.23 54829.50 88888.00 2012-08-19 00:18:53.375 232 12800.58 -1.27 54829.47 88888.00 2012-08-19 00:18:53.500 232 12800.60 -1.25 54829.45 88888.00 2012-08-19 00:18:53.625 232 12800.70 -1.23 54829.47 88888.00 2012-08-19 00:18:53.750 232 12800.67 -1.23 54829.45 88888.00 2012-08-19 00:18:53.875 232 12800.67 -1.25 54829.43 88888.00 2012-08-19 00:18:54.000 232 12800.67 -1.25 54829.45 88888.00 2012-08-19 00:18:54.125 232 12800.70 -1.23 54829.45 88888.00 2012-08-19 00:18:54.250 232 12800.73 -1.23 54829.43 88888.00 2012-08-19 00:18:54.375 232 12800.80 -1.18 54829.40 88888.00 2012-08-19 00:18:54.500 232 12800.75 -1.18 54829.43 88888.00 2012-08-19 00:18:54.625 232 12800.73 -1.18 54829.40 88888.00 2012-08-19 00:18:54.750 232 12800.70 -1.23 54829.38 88888.00 2012-08-19 00:18:54.875 232 12800.70 -1.20 54829.40 88888.00 2012-08-19 00:18:55.000 232 12800.73 -1.20 54829.43 88888.00 2012-08-19 00:18:55.125 232 12800.75 -1.20 54829.40 88888.00 2012-08-19 00:18:55.250 232 12800.67 -1.25 54829.38 88888.00 2012-08-19 00:18:55.375 232 12800.62 -1.20 54829.40 88888.00 2012-08-19 00:18:55.500 232 12800.62 -1.20 54829.43 88888.00 2012-08-19 00:18:55.625 232 12800.65 -1.23 54829.40 88888.00 2012-08-19 00:18:55.750 232 12800.67 -1.18 54829.40 88888.00 2012-08-19 00:18:55.875 232 12800.65 -1.18 54829.40 88888.00 2012-08-19 00:18:56.000 232 12800.70 -1.20 54829.40 88888.00 2012-08-19 00:18:56.125 232 12800.75 -1.18 54829.43 88888.00 2012-08-19 00:18:56.250 232 12800.75 -1.20 54829.40 88888.00 2012-08-19 00:18:56.375 232 12800.73 -1.18 54829.40 88888.00 2012-08-19 00:18:56.500 232 12800.70 -1.18 54829.38 88888.00 2012-08-19 00:18:56.625 232 12800.70 -1.18 54829.35 88888.00 2012-08-19 00:18:56.750 232 12800.73 -1.18 54829.35 88888.00 2012-08-19 00:18:56.875 232 12800.77 -1.18 54829.38 88888.00 2012-08-19 00:18:57.000 232 12800.80 -1.15 54829.32 88888.00 2012-08-19 00:18:57.125 232 12800.73 -1.15 54829.30 88888.00 2012-08-19 00:18:57.250 232 12800.67 -1.20 54829.32 88888.00 2012-08-19 00:18:57.375 232 12800.77 -1.10 54829.32 88888.00 2012-08-19 00:18:57.500 232 12800.80 -1.10 54829.35 88888.00 2012-08-19 00:18:57.625 232 12800.73 -1.15 54829.30 88888.00 2012-08-19 00:18:57.750 232 12800.73 -1.15 54829.30 88888.00 2012-08-19 00:18:57.875 232 12800.77 -1.12 54829.32 88888.00 2012-08-19 00:18:58.000 232 12800.77 -1.10 54829.30 88888.00 2012-08-19 00:18:58.125 232 12800.75 -1.12 54829.32 88888.00 2012-08-19 00:18:58.250 232 12800.70 -1.07 54829.30 88888.00 2012-08-19 00:18:58.375 232 12800.75 -1.02 54829.32 88888.00 2012-08-19 00:18:58.500 232 12800.77 -1.02 54829.30 88888.00 2012-08-19 00:18:58.625 232 12800.73 -1.07 54829.30 88888.00 2012-08-19 00:18:58.750 232 12800.75 -1.12 54829.30 88888.00 2012-08-19 00:18:58.875 232 12800.77 -1.07 54829.30 88888.00 2012-08-19 00:18:59.000 232 12800.77 -1.02 54829.28 88888.00 2012-08-19 00:18:59.125 232 12800.77 -1.05 54829.28 88888.00 2012-08-19 00:18:59.250 232 12800.80 -1.07 54829.30 88888.00 2012-08-19 00:18:59.375 232 12800.90 -1.00 54829.30 88888.00 2012-08-19 00:18:59.500 232 12800.90 -1.02 54829.25 88888.00 2012-08-19 00:18:59.625 232 12800.90 -1.02 54829.25 88888.00 2012-08-19 00:18:59.750 232 12800.95 -1.00 54829.28 88888.00 2012-08-19 00:18:59.875 232 12800.95 -0.97 54829.28 88888.00 2012-08-19 00:19:00.000 232 12800.95 -0.93 54829.28 88888.00 2012-08-19 00:19:00.125 232 12801.00 -0.90 54829.30 88888.00 2012-08-19 00:19:00.250 232 12801.02 -0.93 54829.30 88888.00 2012-08-19 00:19:00.375 232 12801.10 -0.90 54829.28 88888.00 2012-08-19 00:19:00.500 232 12801.08 -0.90 54829.28 88888.00 2012-08-19 00:19:00.625 232 12801.00 -0.93 54829.25 88888.00 2012-08-19 00:19:00.750 232 12800.98 -0.95 54829.20 88888.00 2012-08-19 00:19:00.875 232 12800.95 -0.95 54829.20 88888.00 2012-08-19 00:19:01.000 232 12800.95 -0.93 54829.20 88888.00 2012-08-19 00:19:01.125 232 12800.92 -0.90 54829.20 88888.00 2012-08-19 00:19:01.250 232 12800.92 -0.90 54829.22 88888.00 2012-08-19 00:19:01.375 232 12800.98 -0.85 54829.20 88888.00 2012-08-19 00:19:01.500 232 12800.95 -0.88 54829.20 88888.00 2012-08-19 00:19:01.625 232 12800.95 -0.85 54829.20 88888.00 2012-08-19 00:19:01.750 232 12800.98 -0.82 54829.18 88888.00 2012-08-19 00:19:01.875 232 12801.10 -0.80 54829.18 88888.00 2012-08-19 00:19:02.000 232 12801.02 -0.80 54829.20 88888.00 2012-08-19 00:19:02.125 232 12800.95 -0.80 54829.20 88888.00 2012-08-19 00:19:02.250 232 12800.95 -0.80 54829.20 88888.00 2012-08-19 00:19:02.375 232 12800.98 -0.78 54829.20 88888.00 2012-08-19 00:19:02.500 232 12800.92 -0.78 54829.15 88888.00 2012-08-19 00:19:02.625 232 12801.00 -0.75 54829.15 88888.00 2012-08-19 00:19:02.750 232 12801.02 -0.70 54829.20 88888.00 2012-08-19 00:19:02.875 232 12801.00 -0.70 54829.18 88888.00 2012-08-19 00:19:03.000 232 12801.00 -0.70 54829.15 88888.00 2012-08-19 00:19:03.125 232 12801.08 -0.65 54829.15 88888.00 2012-08-19 00:19:03.250 232 12801.05 -0.68 54829.15 88888.00 2012-08-19 00:19:03.375 232 12800.98 -0.65 54829.12 88888.00 2012-08-19 00:19:03.500 232 12800.98 -0.68 54829.12 88888.00 2012-08-19 00:19:03.625 232 12800.98 -0.65 54829.12 88888.00 2012-08-19 00:19:03.750 232 12801.00 -0.60 54829.15 88888.00 2012-08-19 00:19:03.875 232 12801.02 -0.60 54829.15 88888.00 2012-08-19 00:19:04.000 232 12801.08 -0.60 54829.12 88888.00 2012-08-19 00:19:04.125 232 12801.10 -0.57 54829.15 88888.00 2012-08-19 00:19:04.250 232 12801.05 -0.60 54829.15 88888.00 2012-08-19 00:19:04.375 232 12801.02 -0.57 54829.12 88888.00 2012-08-19 00:19:04.500 232 12801.05 -0.57 54829.15 88888.00 2012-08-19 00:19:04.625 232 12801.10 -0.53 54829.15 88888.00 2012-08-19 00:19:04.750 232 12801.10 -0.50 54829.12 88888.00 2012-08-19 00:19:04.875 232 12801.08 -0.55 54829.12 88888.00 2012-08-19 00:19:05.000 232 12801.05 -0.55 54829.10 88888.00 2012-08-19 00:19:05.125 232 12801.02 -0.53 54829.07 88888.00 2012-08-19 00:19:05.250 232 12801.02 -0.55 54829.07 88888.00 2012-08-19 00:19:05.375 232 12801.10 -0.47 54829.10 88888.00 2012-08-19 00:19:05.500 232 12801.15 -0.45 54829.12 88888.00 2012-08-19 00:19:05.625 232 12801.15 -0.45 54829.10 88888.00 2012-08-19 00:19:05.750 232 12801.12 -0.45 54829.07 88888.00 2012-08-19 00:19:05.875 232 12801.08 -0.47 54829.07 88888.00 2012-08-19 00:19:06.000 232 12801.02 -0.45 54829.05 88888.00 2012-08-19 00:19:06.125 232 12801.00 -0.45 54829.07 88888.00 2012-08-19 00:19:06.250 232 12801.10 -0.47 54829.07 88888.00 2012-08-19 00:19:06.375 232 12801.15 -0.40 54829.07 88888.00 2012-08-19 00:19:06.500 232 12801.15 -0.40 54829.07 88888.00 2012-08-19 00:19:06.625 232 12801.15 -0.40 54829.07 88888.00 2012-08-19 00:19:06.750 232 12801.12 -0.40 54829.07 88888.00 2012-08-19 00:19:06.875 232 12801.17 -0.45 54829.05 88888.00 2012-08-19 00:19:07.000 232 12801.20 -0.42 54829.03 88888.00 2012-08-19 00:19:07.125 232 12801.12 -0.38 54829.03 88888.00 2012-08-19 00:19:07.250 232 12801.05 -0.42 54829.00 88888.00 2012-08-19 00:19:07.375 232 12801.15 -0.40 54829.00 88888.00 2012-08-19 00:19:07.500 232 12801.20 -0.33 54829.03 88888.00 2012-08-19 00:19:07.625 232 12801.20 -0.30 54829.05 88888.00 2012-08-19 00:19:07.750 232 12801.17 -0.30 54829.00 88888.00 2012-08-19 00:19:07.875 232 12801.23 -0.28 54829.00 88888.00 2012-08-19 00:19:08.000 232 12801.20 -0.33 54828.95 88888.00 2012-08-19 00:19:08.125 232 12801.23 -0.33 54828.95 88888.00 2012-08-19 00:19:08.250 232 12801.25 -0.28 54829.03 88888.00 2012-08-19 00:19:08.375 232 12801.25 -0.25 54829.00 88888.00 2012-08-19 00:19:08.500 232 12801.20 -0.28 54828.97 88888.00 2012-08-19 00:19:08.625 232 12801.23 -0.33 54828.95 88888.00 2012-08-19 00:19:08.750 232 12801.33 -0.30 54828.97 88888.00 2012-08-19 00:19:08.875 232 12801.38 -0.30 54828.97 88888.00 2012-08-19 00:19:09.000 232 12801.33 -0.28 54828.97 88888.00 2012-08-19 00:19:09.125 232 12801.30 -0.25 54829.00 88888.00 2012-08-19 00:19:09.250 232 12801.25 -0.30 54828.97 88888.00 2012-08-19 00:19:09.375 232 12801.23 -0.30 54828.97 88888.00 2012-08-19 00:19:09.500 232 12801.23 -0.25 54829.00 88888.00 2012-08-19 00:19:09.625 232 12801.15 -0.23 54829.05 88888.00 2012-08-19 00:19:09.750 232 12801.08 -0.23 54829.05 88888.00 2012-08-19 00:19:09.875 232 12801.02 -0.23 54829.00 88888.00 2012-08-19 00:19:10.000 232 12801.05 -0.20 54828.97 88888.00 2012-08-19 00:19:10.125 232 12801.00 -0.20 54828.97 88888.00 2012-08-19 00:19:10.250 232 12801.02 -0.23 54829.00 88888.00 2012-08-19 00:19:10.375 232 12801.10 -0.17 54829.00 88888.00 2012-08-19 00:19:10.500 232 12801.17 -0.15 54829.00 88888.00 2012-08-19 00:19:10.625 232 12801.17 -0.15 54829.03 88888.00 2012-08-19 00:19:10.750 232 12801.15 -0.20 54829.00 88888.00 2012-08-19 00:19:10.875 232 12801.10 -0.23 54829.00 88888.00 2012-08-19 00:19:11.000 232 12801.15 -0.23 54829.00 88888.00 2012-08-19 00:19:11.125 232 12801.12 -0.25 54828.97 88888.00 2012-08-19 00:19:11.250 232 12801.17 -0.23 54828.95 88888.00 2012-08-19 00:19:11.375 232 12801.17 -0.23 54828.95 88888.00 2012-08-19 00:19:11.500 232 12801.12 -0.23 54828.95 88888.00 2012-08-19 00:19:11.625 232 12801.20 -0.20 54828.97 88888.00 2012-08-19 00:19:11.750 232 12801.23 -0.20 54829.00 88888.00 2012-08-19 00:19:11.875 232 12801.17 -0.20 54828.97 88888.00 2012-08-19 00:19:12.000 232 12801.15 -0.23 54828.95 88888.00 2012-08-19 00:19:12.125 232 12801.12 -0.23 54828.95 88888.00 2012-08-19 00:19:12.250 232 12801.12 -0.25 54828.97 88888.00 2012-08-19 00:19:12.375 232 12801.17 -0.23 54828.97 88888.00 2012-08-19 00:19:12.500 232 12801.23 -0.20 54829.00 88888.00 2012-08-19 00:19:12.625 232 12801.27 -0.17 54828.97 88888.00 2012-08-19 00:19:12.750 232 12801.33 -0.20 54828.97 88888.00 2012-08-19 00:19:12.875 232 12801.33 -0.17 54829.00 88888.00 2012-08-19 00:19:13.000 232 12801.33 -0.15 54829.00 88888.00 2012-08-19 00:19:13.125 232 12801.30 -0.15 54828.97 88888.00 2012-08-19 00:19:13.250 232 12801.30 -0.17 54829.00 88888.00 2012-08-19 00:19:13.375 232 12801.35 -0.15 54828.97 88888.00 2012-08-19 00:19:13.500 232 12801.30 -0.15 54828.97 88888.00 2012-08-19 00:19:13.625 232 12801.33 -0.15 54828.95 88888.00 2012-08-19 00:19:13.750 232 12801.33 -0.17 54828.95 88888.00 2012-08-19 00:19:13.875 232 12801.33 -0.17 54828.95 88888.00 2012-08-19 00:19:14.000 232 12801.30 -0.17 54828.97 88888.00 2012-08-19 00:19:14.125 232 12801.27 -0.15 54828.97 88888.00 2012-08-19 00:19:14.250 232 12801.23 -0.20 54829.00 88888.00 2012-08-19 00:19:14.375 232 12801.25 -0.15 54828.97 88888.00 2012-08-19 00:19:14.500 232 12801.30 -0.10 54828.97 88888.00 2012-08-19 00:19:14.625 232 12801.33 -0.10 54828.95 88888.00 2012-08-19 00:19:14.750 232 12801.30 -0.12 54828.95 88888.00 2012-08-19 00:19:14.875 232 12801.30 -0.15 54828.97 88888.00 2012-08-19 00:19:15.000 232 12801.33 -0.12 54828.97 88888.00 2012-08-19 00:19:15.125 232 12801.33 -0.12 54828.97 88888.00 2012-08-19 00:19:15.250 232 12801.33 -0.12 54828.95 88888.00 2012-08-19 00:19:15.375 232 12801.33 -0.07 54828.95 88888.00 2012-08-19 00:19:15.500 232 12801.30 -0.07 54828.95 88888.00 2012-08-19 00:19:15.625 232 12801.38 -0.12 54828.95 88888.00 2012-08-19 00:19:15.750 232 12801.45 -0.15 54828.93 88888.00 2012-08-19 00:19:15.875 232 12801.38 -0.17 54828.90 88888.00 2012-08-19 00:19:16.000 232 12801.33 -0.17 54828.88 88888.00 2012-08-19 00:19:16.125 232 12801.35 -0.15 54828.88 88888.00 2012-08-19 00:19:16.250 232 12801.38 -0.15 54828.90 88888.00 2012-08-19 00:19:16.375 232 12801.45 -0.07 54828.93 88888.00 2012-08-19 00:19:16.500 232 12801.48 -0.10 54828.95 88888.00 2012-08-19 00:19:16.625 232 12801.45 -0.10 54828.93 88888.00 2012-08-19 00:19:16.750 232 12801.48 -0.10 54828.93 88888.00 2012-08-19 00:19:16.875 232 12801.48 -0.10 54828.90 88888.00 2012-08-19 00:19:17.000 232 12801.52 -0.05 54828.95 88888.00 2012-08-19 00:19:17.125 232 12801.52 -0.05 54828.97 88888.00 2012-08-19 00:19:17.250 232 12801.50 -0.10 54828.97 88888.00 2012-08-19 00:19:17.375 232 12801.58 -0.10 54828.95 88888.00 2012-08-19 00:19:17.500 232 12801.50 -0.10 54828.93 88888.00 2012-08-19 00:19:17.625 232 12801.48 -0.12 54828.90 88888.00 2012-08-19 00:19:17.750 232 12801.55 -0.07 54828.93 88888.00 2012-08-19 00:19:17.875 232 12801.60 -0.05 54828.93 88888.00 2012-08-19 00:19:18.000 232 12801.65 -0.05 54828.90 88888.00 2012-08-19 00:19:18.125 232 12801.58 -0.07 54828.90 88888.00 2012-08-19 00:19:18.250 232 12801.55 -0.07 54828.93 88888.00 2012-08-19 00:19:18.375 232 12801.48 -0.03 54828.95 88888.00 2012-08-19 00:19:18.500 232 12801.40 0.00 54828.95 88888.00 2012-08-19 00:19:18.625 232 12801.35 -0.05 54828.90 88888.00 2012-08-19 00:19:18.750 232 12801.35 0.00 54828.95 88888.00 2012-08-19 00:19:18.875 232 12801.35 0.03 54828.97 88888.00 2012-08-19 00:19:19.000 232 12801.30 0.03 54828.95 88888.00 2012-08-19 00:19:19.125 232 12801.35 0.00 54828.97 88888.00 2012-08-19 00:19:19.250 232 12801.42 0.03 54828.93 88888.00 2012-08-19 00:19:19.375 232 12801.45 0.03 54828.95 88888.00 2012-08-19 00:19:19.500 232 12801.40 0.03 54828.97 88888.00 2012-08-19 00:19:19.625 232 12801.40 0.03 54828.95 88888.00 2012-08-19 00:19:19.750 232 12801.42 0.00 54828.95 88888.00 2012-08-19 00:19:19.875 232 12801.45 0.05 54829.00 88888.00 2012-08-19 00:19:20.000 232 12801.48 0.07 54828.97 88888.00 2012-08-19 00:19:20.125 232 12801.48 0.07 54828.97 88888.00 2012-08-19 00:19:20.250 232 12801.45 0.07 54828.95 88888.00 2012-08-19 00:19:20.375 232 12801.50 0.05 54828.93 88888.00 2012-08-19 00:19:20.500 232 12801.48 0.05 54828.95 88888.00 2012-08-19 00:19:20.625 232 12801.50 0.00 54828.90 88888.00 2012-08-19 00:19:20.750 232 12801.58 0.03 54828.90 88888.00 2012-08-19 00:19:20.875 232 12801.60 0.05 54828.93 88888.00 2012-08-19 00:19:21.000 232 12801.60 0.07 54828.90 88888.00 2012-08-19 00:19:21.125 232 12801.62 0.07 54828.90 88888.00 2012-08-19 00:19:21.250 232 12801.60 0.10 54828.93 88888.00 2012-08-19 00:19:21.375 232 12801.60 0.10 54828.93 88888.00 2012-08-19 00:19:21.500 232 12801.60 0.07 54828.93 88888.00 2012-08-19 00:19:21.625 232 12801.65 0.10 54828.93 88888.00 2012-08-19 00:19:21.750 232 12801.70 0.12 54828.95 88888.00 2012-08-19 00:19:21.875 232 12801.73 0.12 54828.93 88888.00 2012-08-19 00:19:22.000 232 12801.73 0.12 54828.90 88888.00 2012-08-19 00:19:22.125 232 12801.65 0.10 54828.88 88888.00 2012-08-19 00:19:22.250 232 12801.62 0.07 54828.88 88888.00 2012-08-19 00:19:22.375 232 12801.60 0.12 54828.90 88888.00 2012-08-19 00:19:22.500 232 12801.58 0.15 54828.90 88888.00 2012-08-19 00:19:22.625 232 12801.55 0.12 54828.90 88888.00 2012-08-19 00:19:22.750 232 12801.58 0.15 54828.90 88888.00 2012-08-19 00:19:22.875 232 12801.58 0.15 54828.88 88888.00 2012-08-19 00:19:23.000 232 12801.58 0.12 54828.88 88888.00 2012-08-19 00:19:23.125 232 12801.60 0.10 54828.88 88888.00 2012-08-19 00:19:23.250 232 12801.62 0.10 54828.88 88888.00 2012-08-19 00:19:23.375 232 12801.60 0.12 54828.88 88888.00 2012-08-19 00:19:23.500 232 12801.58 0.17 54828.88 88888.00 2012-08-19 00:19:23.625 232 12801.58 0.15 54828.85 88888.00 2012-08-19 00:19:23.750 232 12801.67 0.17 54828.85 88888.00 2012-08-19 00:19:23.875 232 12801.75 0.17 54828.85 88888.00 2012-08-19 00:19:24.000 232 12801.70 0.20 54828.88 88888.00 2012-08-19 00:19:24.125 232 12801.65 0.20 54828.90 88888.00 2012-08-19 00:19:24.250 232 12801.62 0.25 54828.90 88888.00 2012-08-19 00:19:24.375 232 12801.67 0.20 54828.88 88888.00 2012-08-19 00:19:24.500 232 12801.62 0.20 54828.85 88888.00 2012-08-19 00:19:24.625 232 12801.62 0.15 54828.85 88888.00 2012-08-19 00:19:24.750 232 12801.65 0.17 54828.85 88888.00 2012-08-19 00:19:24.875 232 12801.62 0.20 54828.88 88888.00 2012-08-19 00:19:25.000 232 12801.62 0.20 54828.85 88888.00 2012-08-19 00:19:25.125 232 12801.67 0.25 54828.85 88888.00 2012-08-19 00:19:25.250 232 12801.70 0.25 54828.85 88888.00 2012-08-19 00:19:25.375 232 12801.77 0.33 54828.88 88888.00 2012-08-19 00:19:25.500 232 12801.83 0.35 54828.88 88888.00 2012-08-19 00:19:25.625 232 12801.80 0.30 54828.85 88888.00 2012-08-19 00:19:25.750 232 12801.83 0.33 54828.85 88888.00 2012-08-19 00:19:25.875 232 12801.85 0.38 54828.85 88888.00 2012-08-19 00:19:26.000 232 12801.85 0.35 54828.85 88888.00 2012-08-19 00:19:26.125 232 12801.77 0.38 54828.85 88888.00 2012-08-19 00:19:26.250 232 12801.73 0.33 54828.82 88888.00 2012-08-19 00:19:26.375 232 12801.80 0.33 54828.80 88888.00 2012-08-19 00:19:26.500 232 12801.88 0.42 54828.82 88888.00 2012-08-19 00:19:26.625 232 12801.92 0.42 54828.88 88888.00 2012-08-19 00:19:26.750 232 12801.92 0.42 54828.85 88888.00 2012-08-19 00:19:26.875 232 12801.98 0.45 54828.85 88888.00 2012-08-19 00:19:27.000 232 12801.95 0.42 54828.82 88888.00 2012-08-19 00:19:27.125 232 12801.85 0.35 54828.82 88888.00 2012-08-19 00:19:27.250 232 12801.80 0.33 54828.82 88888.00 2012-08-19 00:19:27.375 232 12801.85 0.35 54828.85 88888.00 2012-08-19 00:19:27.500 232 12801.85 0.40 54828.82 88888.00 2012-08-19 00:19:27.625 232 12801.85 0.38 54828.80 88888.00 2012-08-19 00:19:27.750 232 12801.83 0.33 54828.80 88888.00 2012-08-19 00:19:27.875 232 12801.85 0.33 54828.82 88888.00 2012-08-19 00:19:28.000 232 12801.85 0.38 54828.82 88888.00 2012-08-19 00:19:28.125 232 12801.80 0.38 54828.80 88888.00 2012-08-19 00:19:28.250 232 12801.77 0.35 54828.82 88888.00 2012-08-19 00:19:28.375 232 12801.83 0.38 54828.82 88888.00 2012-08-19 00:19:28.500 232 12801.75 0.40 54828.82 88888.00 2012-08-19 00:19:28.625 232 12801.77 0.42 54828.82 88888.00 2012-08-19 00:19:28.750 232 12801.80 0.42 54828.80 88888.00 2012-08-19 00:19:28.875 232 12801.83 0.42 54828.82 88888.00 2012-08-19 00:19:29.000 232 12801.88 0.42 54828.82 88888.00 2012-08-19 00:19:29.125 232 12801.95 0.40 54828.82 88888.00 2012-08-19 00:19:29.250 232 12801.88 0.38 54828.80 88888.00 2012-08-19 00:19:29.375 232 12801.83 0.40 54828.80 88888.00 2012-08-19 00:19:29.500 232 12801.85 0.45 54828.85 88888.00 2012-08-19 00:19:29.625 232 12801.90 0.42 54828.82 88888.00 2012-08-19 00:19:29.750 232 12801.90 0.40 54828.82 88888.00 2012-08-19 00:19:29.875 232 12801.83 0.45 54828.80 88888.00 2012-08-19 00:19:30.000 232 12801.83 0.47 54828.80 88888.00 2012-08-19 00:19:30.125 232 12801.83 0.53 54828.82 88888.00 2012-08-19 00:19:30.250 232 12801.80 0.50 54828.78 88888.00 2012-08-19 00:19:30.375 232 12801.83 0.50 54828.78 88888.00 2012-08-19 00:19:30.500 232 12801.88 0.50 54828.75 88888.00 2012-08-19 00:19:30.625 232 12801.92 0.50 54828.78 88888.00 2012-08-19 00:19:30.750 232 12801.92 0.53 54828.80 88888.00 2012-08-19 00:19:30.875 232 12801.95 0.57 54828.80 88888.00 2012-08-19 00:19:31.000 232 12801.90 0.53 54828.78 88888.00 2012-08-19 00:19:31.125 232 12801.88 0.53 54828.75 88888.00 2012-08-19 00:19:31.250 232 12801.92 0.50 54828.78 88888.00 2012-08-19 00:19:31.375 232 12801.98 0.53 54828.78 88888.00 2012-08-19 00:19:31.500 232 12801.98 0.60 54828.78 88888.00 2012-08-19 00:19:31.625 232 12801.90 0.57 54828.80 88888.00 2012-08-19 00:19:31.750 232 12801.90 0.57 54828.80 88888.00 2012-08-19 00:19:31.875 232 12801.92 0.60 54828.82 88888.00 2012-08-19 00:19:32.000 232 12801.92 0.57 54828.80 88888.00 2012-08-19 00:19:32.125 232 12801.92 0.55 54828.78 88888.00 2012-08-19 00:19:32.250 232 12801.90 0.53 54828.78 88888.00 2012-08-19 00:19:32.375 232 12801.92 0.60 54828.78 88888.00 2012-08-19 00:19:32.500 232 12801.98 0.68 54828.78 88888.00 2012-08-19 00:19:32.625 232 12802.02 0.62 54828.78 88888.00 2012-08-19 00:19:32.750 232 12801.98 0.57 54828.78 88888.00 2012-08-19 00:19:32.875 232 12801.95 0.55 54828.78 88888.00 2012-08-19 00:19:33.000 232 12802.00 0.55 54828.75 88888.00 2012-08-19 00:19:33.125 232 12802.00 0.55 54828.75 88888.00 2012-08-19 00:19:33.250 232 12802.02 0.57 54828.78 88888.00 2012-08-19 00:19:33.375 232 12802.08 0.60 54828.78 88888.00 2012-08-19 00:19:33.500 232 12802.05 0.57 54828.75 88888.00 2012-08-19 00:19:33.625 232 12802.05 0.57 54828.72 88888.00 2012-08-19 00:19:33.750 232 12802.17 0.65 54828.78 88888.00 2012-08-19 00:19:33.875 232 12802.23 0.68 54828.78 88888.00 2012-08-19 00:19:34.000 232 12802.17 0.65 54828.75 88888.00 2012-08-19 00:19:34.125 232 12802.15 0.60 54828.75 88888.00 2012-08-19 00:19:34.250 232 12802.12 0.60 54828.78 88888.00 2012-08-19 00:19:34.375 232 12802.15 0.65 54828.75 88888.00 2012-08-19 00:19:34.500 232 12802.17 0.62 54828.72 88888.00 2012-08-19 00:19:34.625 232 12802.17 0.62 54828.72 88888.00 2012-08-19 00:19:34.750 232 12802.12 0.62 54828.75 88888.00 2012-08-19 00:19:34.875 232 12802.10 0.65 54828.75 88888.00 2012-08-19 00:19:35.000 232 12802.15 0.68 54828.72 88888.00 2012-08-19 00:19:35.125 232 12802.20 0.68 54828.75 88888.00 2012-08-19 00:19:35.250 232 12802.20 0.68 54828.75 88888.00 2012-08-19 00:19:35.375 232 12802.17 0.68 54828.72 88888.00 2012-08-19 00:19:35.500 232 12802.23 0.70 54828.75 88888.00 2012-08-19 00:19:35.625 232 12802.23 0.72 54828.78 88888.00 2012-08-19 00:19:35.750 232 12802.20 0.72 54828.78 88888.00 2012-08-19 00:19:35.875 232 12802.17 0.72 54828.78 88888.00 2012-08-19 00:19:36.000 232 12802.20 0.72 54828.75 88888.00 2012-08-19 00:19:36.125 232 12802.25 0.72 54828.75 88888.00 2012-08-19 00:19:36.250 232 12802.20 0.70 54828.72 88888.00 2012-08-19 00:19:36.375 232 12802.25 0.70 54828.70 88888.00 2012-08-19 00:19:36.500 232 12802.30 0.72 54828.72 88888.00 2012-08-19 00:19:36.625 232 12802.33 0.72 54828.72 88888.00 2012-08-19 00:19:36.750 232 12802.30 0.72 54828.75 88888.00 2012-08-19 00:19:36.875 232 12802.27 0.75 54828.72 88888.00 2012-08-19 00:19:37.000 232 12802.25 0.75 54828.72 88888.00 2012-08-19 00:19:37.125 232 12802.23 0.75 54828.75 88888.00 2012-08-19 00:19:37.250 232 12802.20 0.72 54828.78 88888.00 2012-08-19 00:19:37.375 232 12802.27 0.72 54828.75 88888.00 2012-08-19 00:19:37.500 232 12802.23 0.70 54828.75 88888.00 2012-08-19 00:19:37.625 232 12802.27 0.72 54828.75 88888.00 2012-08-19 00:19:37.750 232 12802.30 0.78 54828.80 88888.00 2012-08-19 00:19:37.875 232 12802.27 0.75 54828.78 88888.00 2012-08-19 00:19:38.000 232 12802.25 0.70 54828.75 88888.00 2012-08-19 00:19:38.125 232 12802.23 0.72 54828.78 88888.00 2012-08-19 00:19:38.250 232 12802.27 0.75 54828.78 88888.00 2012-08-19 00:19:38.375 232 12802.35 0.78 54828.78 88888.00 2012-08-19 00:19:38.500 232 12802.38 0.78 54828.78 88888.00 2012-08-19 00:19:38.625 232 12802.33 0.75 54828.75 88888.00 2012-08-19 00:19:38.750 232 12802.33 0.72 54828.75 88888.00 2012-08-19 00:19:38.875 232 12802.35 0.75 54828.78 88888.00 2012-08-19 00:19:39.000 232 12802.35 0.75 54828.78 88888.00 2012-08-19 00:19:39.125 232 12802.40 0.72 54828.80 88888.00 2012-08-19 00:19:39.250 232 12802.38 0.70 54828.78 88888.00 2012-08-19 00:19:39.375 232 12802.40 0.75 54828.78 88888.00 2012-08-19 00:19:39.500 232 12802.40 0.75 54828.78 88888.00 2012-08-19 00:19:39.625 232 12802.35 0.72 54828.72 88888.00 2012-08-19 00:19:39.750 232 12802.30 0.70 54828.70 88888.00 2012-08-19 00:19:39.875 232 12802.35 0.72 54828.70 88888.00 2012-08-19 00:19:40.000 232 12802.38 0.72 54828.70 88888.00 2012-08-19 00:19:40.125 232 12802.38 0.75 54828.75 88888.00 2012-08-19 00:19:40.250 232 12802.40 0.78 54828.75 88888.00 2012-08-19 00:19:40.375 232 12802.45 0.78 54828.75 88888.00 2012-08-19 00:19:40.500 232 12802.40 0.78 54828.75 88888.00 2012-08-19 00:19:40.625 232 12802.48 0.78 54828.75 88888.00 2012-08-19 00:19:40.750 232 12802.48 0.82 54828.78 88888.00 2012-08-19 00:19:40.875 232 12802.45 0.82 54828.78 88888.00 2012-08-19 00:19:41.000 232 12802.45 0.82 54828.72 88888.00 2012-08-19 00:19:41.125 232 12802.45 0.82 54828.75 88888.00 2012-08-19 00:19:41.250 232 12802.45 0.85 54828.78 88888.00 2012-08-19 00:19:41.375 232 12802.48 0.85 54828.75 88888.00 2012-08-19 00:19:41.500 232 12802.40 0.82 54828.78 88888.00 2012-08-19 00:19:41.625 232 12802.42 0.85 54828.78 88888.00 2012-08-19 00:19:41.750 232 12802.45 0.88 54828.78 88888.00 2012-08-19 00:19:41.875 232 12802.50 0.85 54828.78 88888.00 2012-08-19 00:19:42.000 232 12802.52 0.85 54828.78 88888.00 2012-08-19 00:19:42.125 232 12802.50 0.85 54828.78 88888.00 2012-08-19 00:19:42.250 232 12802.50 0.85 54828.78 88888.00 2012-08-19 00:19:42.375 232 12802.58 0.88 54828.78 88888.00 2012-08-19 00:19:42.500 232 12802.55 0.90 54828.78 88888.00 2012-08-19 00:19:42.625 232 12802.55 0.88 54828.78 88888.00 2012-08-19 00:19:42.750 232 12802.58 0.90 54828.80 88888.00 2012-08-19 00:19:42.875 232 12802.60 0.93 54828.80 88888.00 2012-08-19 00:19:43.000 232 12802.62 0.90 54828.78 88888.00 2012-08-19 00:19:43.125 232 12802.60 0.85 54828.75 88888.00 2012-08-19 00:19:43.250 232 12802.48 0.82 54828.75 88888.00 2012-08-19 00:19:43.375 232 12802.48 0.85 54828.78 88888.00 2012-08-19 00:19:43.500 232 12802.48 0.82 54828.75 88888.00 2012-08-19 00:19:43.625 232 12802.45 0.80 54828.72 88888.00 2012-08-19 00:19:43.750 232 12802.48 0.80 54828.72 88888.00 2012-08-19 00:19:43.875 232 12802.55 0.88 54828.78 88888.00 2012-08-19 00:19:44.000 232 12802.48 0.88 54828.78 88888.00 2012-08-19 00:19:44.125 232 12802.45 0.88 54828.78 88888.00 2012-08-19 00:19:44.250 232 12802.42 0.88 54828.78 88888.00 2012-08-19 00:19:44.375 232 12802.40 0.90 54828.72 88888.00 2012-08-19 00:19:44.500 232 12802.50 0.90 54828.75 88888.00 2012-08-19 00:19:44.625 232 12802.58 0.93 54828.75 88888.00 2012-08-19 00:19:44.750 232 12802.58 0.95 54828.78 88888.00 2012-08-19 00:19:44.875 232 12802.60 0.93 54828.78 88888.00 2012-08-19 00:19:45.000 232 12802.60 0.93 54828.78 88888.00 2012-08-19 00:19:45.125 232 12802.62 0.95 54828.75 88888.00 2012-08-19 00:19:45.250 232 12802.65 0.95 54828.78 88888.00 2012-08-19 00:19:45.375 232 12802.70 0.97 54828.78 88888.00 2012-08-19 00:19:45.500 232 12802.67 1.00 54828.75 88888.00 2012-08-19 00:19:45.625 232 12802.65 1.02 54828.75 88888.00 2012-08-19 00:19:45.750 232 12802.62 1.00 54828.75 88888.00 2012-08-19 00:19:45.875 232 12802.60 1.02 54828.75 88888.00 2012-08-19 00:19:46.000 232 12802.58 1.00 54828.75 88888.00 2012-08-19 00:19:46.125 232 12802.65 1.05 54828.75 88888.00 2012-08-19 00:19:46.250 232 12802.67 1.05 54828.78 88888.00 2012-08-19 00:19:46.375 232 12802.70 1.02 54828.75 88888.00 2012-08-19 00:19:46.500 232 12802.60 1.00 54828.78 88888.00 2012-08-19 00:19:46.625 232 12802.65 1.05 54828.80 88888.00 2012-08-19 00:19:46.750 232 12802.67 1.07 54828.80 88888.00 2012-08-19 00:19:46.875 232 12802.67 1.07 54828.78 88888.00 2012-08-19 00:19:47.000 232 12802.70 1.07 54828.75 88888.00 2012-08-19 00:19:47.125 232 12802.65 1.05 54828.75 88888.00 2012-08-19 00:19:47.250 232 12802.58 1.00 54828.75 88888.00 2012-08-19 00:19:47.375 232 12802.60 1.05 54828.78 88888.00 2012-08-19 00:19:47.500 232 12802.65 1.07 54828.78 88888.00 2012-08-19 00:19:47.625 232 12802.70 1.05 54828.75 88888.00 2012-08-19 00:19:47.750 232 12802.67 1.05 54828.78 88888.00 2012-08-19 00:19:47.875 232 12802.62 1.07 54828.80 88888.00 2012-08-19 00:19:48.000 232 12802.60 1.10 54828.80 88888.00 2012-08-19 00:19:48.125 232 12802.65 1.05 54828.78 88888.00 2012-08-19 00:19:48.250 232 12802.70 1.02 54828.78 88888.00 2012-08-19 00:19:48.375 232 12802.83 1.05 54828.78 88888.00 2012-08-19 00:19:48.500 232 12802.83 1.02 54828.75 88888.00 2012-08-19 00:19:48.625 232 12802.75 1.02 54828.75 88888.00 2012-08-19 00:19:48.750 232 12802.73 1.00 54828.75 88888.00 2012-08-19 00:19:48.875 232 12802.80 1.07 54828.80 88888.00 2012-08-19 00:19:49.000 232 12802.85 1.05 54828.80 88888.00 2012-08-19 00:19:49.125 232 12802.83 1.05 54828.80 88888.00 2012-08-19 00:19:49.250 232 12802.77 1.02 54828.78 88888.00 2012-08-19 00:19:49.375 232 12802.77 1.05 54828.78 88888.00 2012-08-19 00:19:49.500 232 12802.75 1.07 54828.78 88888.00 2012-08-19 00:19:49.625 232 12802.83 1.07 54828.78 88888.00 2012-08-19 00:19:49.750 232 12802.83 1.12 54828.80 88888.00 2012-08-19 00:19:49.875 232 12802.90 1.12 54828.80 88888.00 2012-08-19 00:19:50.000 232 12802.95 1.10 54828.75 88888.00 2012-08-19 00:19:50.125 232 12802.95 1.12 54828.75 88888.00 2012-08-19 00:19:50.250 232 12802.95 1.12 54828.80 88888.00 2012-08-19 00:19:50.375 232 12802.92 1.12 54828.75 88888.00 2012-08-19 00:19:50.500 232 12802.90 1.10 54828.72 88888.00 2012-08-19 00:19:50.625 232 12802.95 1.18 54828.75 88888.00 2012-08-19 00:19:50.750 232 12802.92 1.18 54828.72 88888.00 2012-08-19 00:19:50.875 232 12802.98 1.18 54828.72 88888.00 2012-08-19 00:19:51.000 232 12803.05 1.20 54828.75 88888.00 2012-08-19 00:19:51.125 232 12803.02 1.15 54828.78 88888.00 2012-08-19 00:19:51.250 232 12803.02 1.12 54828.78 88888.00 2012-08-19 00:19:51.375 232 12803.05 1.15 54828.78 88888.00 2012-08-19 00:19:51.500 232 12802.98 1.18 54828.78 88888.00 2012-08-19 00:19:51.625 232 12802.95 1.18 54828.75 88888.00 2012-08-19 00:19:51.750 232 12802.95 1.12 54828.72 88888.00 2012-08-19 00:19:51.875 232 12803.00 1.12 54828.70 88888.00 2012-08-19 00:19:52.000 232 12803.05 1.10 54828.72 88888.00 2012-08-19 00:19:52.125 232 12803.10 1.18 54828.75 88888.00 2012-08-19 00:19:52.250 232 12803.00 1.20 54828.75 88888.00 2012-08-19 00:19:52.375 232 12803.00 1.20 54828.72 88888.00 2012-08-19 00:19:52.500 232 12803.05 1.18 54828.70 88888.00 2012-08-19 00:19:52.625 232 12803.08 1.18 54828.72 88888.00 2012-08-19 00:19:52.750 232 12803.08 1.20 54828.75 88888.00 2012-08-19 00:19:52.875 232 12803.12 1.18 54828.72 88888.00 2012-08-19 00:19:53.000 232 12803.12 1.20 54828.72 88888.00 2012-08-19 00:19:53.125 232 12803.12 1.20 54828.70 88888.00 2012-08-19 00:19:53.250 232 12803.15 1.20 54828.70 88888.00 2012-08-19 00:19:53.375 232 12803.20 1.23 54828.70 88888.00 2012-08-19 00:19:53.500 232 12803.20 1.25 54828.72 88888.00 2012-08-19 00:19:53.625 232 12803.20 1.25 54828.75 88888.00 2012-08-19 00:19:53.750 232 12803.20 1.23 54828.72 88888.00 2012-08-19 00:19:53.875 232 12803.17 1.25 54828.72 88888.00 2012-08-19 00:19:54.000 232 12803.17 1.25 54828.68 88888.00 2012-08-19 00:19:54.125 232 12803.17 1.25 54828.70 88888.00 2012-08-19 00:19:54.250 232 12803.23 1.23 54828.70 88888.00 2012-08-19 00:19:54.375 232 12803.27 1.27 54828.70 88888.00 2012-08-19 00:19:54.500 232 12803.30 1.32 54828.70 88888.00 2012-08-19 00:19:54.625 232 12803.27 1.32 54828.70 88888.00 2012-08-19 00:19:54.750 232 12803.27 1.35 54828.70 88888.00 2012-08-19 00:19:54.875 232 12803.27 1.35 54828.70 88888.00 2012-08-19 00:19:55.000 232 12803.27 1.32 54828.68 88888.00 2012-08-19 00:19:55.125 232 12803.33 1.35 54828.72 88888.00 2012-08-19 00:19:55.250 232 12803.33 1.35 54828.72 88888.00 2012-08-19 00:19:55.375 232 12803.38 1.38 54828.70 88888.00 2012-08-19 00:19:55.500 232 12803.40 1.35 54828.68 88888.00 2012-08-19 00:19:55.625 232 12803.40 1.38 54828.70 88888.00 2012-08-19 00:19:55.750 232 12803.48 1.43 54828.72 88888.00 2012-08-19 00:19:55.875 232 12803.45 1.43 54828.70 88888.00 2012-08-19 00:19:56.000 232 12803.42 1.43 54828.70 88888.00 2012-08-19 00:19:56.125 232 12803.45 1.43 54828.70 88888.00 2012-08-19 00:19:56.250 232 12803.45 1.43 54828.68 88888.00 2012-08-19 00:19:56.375 232 12803.48 1.40 54828.70 88888.00 2012-08-19 00:19:56.500 232 12803.50 1.43 54828.70 88888.00 2012-08-19 00:19:56.625 232 12803.52 1.48 54828.72 88888.00 2012-08-19 00:19:56.750 232 12803.50 1.45 54828.70 88888.00 2012-08-19 00:19:56.875 232 12803.50 1.45 54828.70 88888.00 2012-08-19 00:19:57.000 232 12803.52 1.43 54828.68 88888.00 2012-08-19 00:19:57.125 232 12803.55 1.50 54828.72 88888.00 2012-08-19 00:19:57.250 232 12803.55 1.50 54828.72 88888.00 2012-08-19 00:19:57.375 232 12803.55 1.50 54828.70 88888.00 2012-08-19 00:19:57.500 232 12803.55 1.50 54828.70 88888.00 2012-08-19 00:19:57.625 232 12803.62 1.50 54828.68 88888.00 2012-08-19 00:19:57.750 232 12803.67 1.52 54828.65 88888.00 2012-08-19 00:19:57.875 232 12803.62 1.50 54828.62 88888.00 2012-08-19 00:19:58.000 232 12803.62 1.52 54828.68 88888.00 2012-08-19 00:19:58.125 232 12803.62 1.57 54828.70 88888.00 2012-08-19 00:19:58.250 232 12803.60 1.57 54828.70 88888.00 2012-08-19 00:19:58.375 232 12803.62 1.57 54828.68 88888.00 2012-08-19 00:19:58.500 232 12803.62 1.52 54828.65 88888.00 2012-08-19 00:19:58.625 232 12803.67 1.55 54828.65 88888.00 2012-08-19 00:19:58.750 232 12803.73 1.57 54828.60 88888.00 2012-08-19 00:19:58.875 232 12803.80 1.57 54828.62 88888.00 2012-08-19 00:19:59.000 232 12803.80 1.60 54828.62 88888.00 2012-08-19 00:19:59.125 232 12803.75 1.57 54828.65 88888.00 2012-08-19 00:19:59.250 232 12803.73 1.57 54828.60 88888.00 2012-08-19 00:19:59.375 232 12803.83 1.60 54828.60 88888.00 2012-08-19 00:19:59.500 232 12803.85 1.60 54828.62 88888.00 2012-08-19 00:19:59.625 232 12803.90 1.65 54828.62 88888.00 2012-08-19 00:19:59.750 232 12803.92 1.68 54828.60 88888.00 2012-08-19 00:19:59.875 232 12803.92 1.68 54828.60 88888.00 2012-08-19 00:20:00.000 232 12803.83 1.70 54828.60 88888.00 2012-08-19 00:20:00.125 232 12803.85 1.73 54828.60 88888.00 2012-08-19 00:20:00.250 232 12803.90 1.73 54828.62 88888.00 2012-08-19 00:20:00.375 232 12803.95 1.73 54828.62 88888.00 2012-08-19 00:20:00.500 232 12803.98 1.75 54828.60 88888.00 2012-08-19 00:20:00.625 232 12803.92 1.73 54828.55 88888.00 2012-08-19 00:20:00.750 232 12803.90 1.73 54828.57 88888.00 2012-08-19 00:20:00.875 232 12803.92 1.75 54828.60 88888.00 2012-08-19 00:20:01.000 232 12803.95 1.80 54828.62 88888.00 2012-08-19 00:20:01.125 232 12803.98 1.80 54828.60 88888.00 2012-08-19 00:20:01.250 232 12803.98 1.77 54828.60 88888.00 2012-08-19 00:20:01.375 232 12803.98 1.80 54828.57 88888.00 2012-08-19 00:20:01.500 232 12804.02 1.82 54828.57 88888.00 2012-08-19 00:20:01.625 232 12804.00 1.88 54828.60 88888.00 2012-08-19 00:20:01.750 232 12803.95 1.90 54828.60 88888.00 2012-08-19 00:20:01.875 232 12803.98 1.90 54828.57 88888.00 2012-08-19 00:20:02.000 232 12804.00 1.93 54828.55 88888.00 2012-08-19 00:20:02.125 232 12803.95 1.93 54828.55 88888.00 2012-08-19 00:20:02.250 232 12803.98 1.98 54828.62 88888.00 2012-08-19 00:20:02.375 232 12804.02 2.00 54828.60 88888.00 2012-08-19 00:20:02.500 232 12803.98 2.00 54828.57 88888.00 2012-08-19 00:20:02.625 232 12803.98 2.00 54828.57 88888.00 2012-08-19 00:20:02.750 232 12803.98 2.00 54828.57 88888.00 2012-08-19 00:20:02.875 232 12804.05 2.02 54828.60 88888.00 2012-08-19 00:20:03.000 232 12804.05 2.08 54828.62 88888.00 2012-08-19 00:20:03.125 232 12804.02 2.10 54828.60 88888.00 2012-08-19 00:20:03.250 232 12804.02 2.08 54828.60 88888.00 2012-08-19 00:20:03.375 232 12804.08 2.08 54828.57 88888.00 2012-08-19 00:20:03.500 232 12804.10 2.12 54828.60 88888.00 2012-08-19 00:20:03.625 232 12804.02 2.12 54828.60 88888.00 2012-08-19 00:20:03.750 232 12804.00 2.12 54828.60 88888.00 2012-08-19 00:20:03.875 232 12804.00 2.12 54828.55 88888.00 2012-08-19 00:20:04.000 232 12804.05 2.17 54828.55 88888.00 2012-08-19 00:20:04.125 232 12804.02 2.17 54828.57 88888.00 2012-08-19 00:20:04.250 232 12804.05 2.15 54828.55 88888.00 2012-08-19 00:20:04.375 232 12804.10 2.20 54828.57 88888.00 2012-08-19 00:20:04.500 232 12804.10 2.20 54828.53 88888.00 2012-08-19 00:20:04.625 232 12804.12 2.23 54828.55 88888.00 2012-08-19 00:20:04.750 232 12804.12 2.25 54828.55 88888.00 2012-08-19 00:20:04.875 232 12804.12 2.25 54828.55 88888.00 2012-08-19 00:20:05.000 232 12804.20 2.23 54828.50 88888.00 2012-08-19 00:20:05.125 232 12804.25 2.25 54828.55 88888.00 2012-08-19 00:20:05.250 232 12804.33 2.25 54828.57 88888.00 2012-08-19 00:20:05.375 232 12804.38 2.27 54828.60 88888.00 2012-08-19 00:20:05.500 232 12804.35 2.27 54828.57 88888.00 2012-08-19 00:20:05.625 232 12804.35 2.30 54828.55 88888.00 2012-08-19 00:20:05.750 232 12804.30 2.33 54828.55 88888.00 2012-08-19 00:20:05.875 232 12804.27 2.33 54828.55 88888.00 2012-08-19 00:20:06.000 232 12804.33 2.35 54828.57 88888.00 2012-08-19 00:20:06.125 232 12804.35 2.40 54828.60 88888.00 2012-08-19 00:20:06.250 232 12804.35 2.38 54828.57 88888.00 2012-08-19 00:20:06.375 232 12804.40 2.35 54828.55 88888.00 2012-08-19 00:20:06.500 232 12804.38 2.35 54828.57 88888.00 2012-08-19 00:20:06.625 232 12804.30 2.40 54828.57 88888.00 2012-08-19 00:20:06.750 232 12804.30 2.40 54828.57 88888.00 2012-08-19 00:20:06.875 232 12804.33 2.40 54828.57 88888.00 2012-08-19 00:20:07.000 232 12804.38 2.40 54828.55 88888.00 2012-08-19 00:20:07.125 232 12804.35 2.38 54828.55 88888.00 2012-08-19 00:20:07.250 232 12804.30 2.40 54828.57 88888.00 2012-08-19 00:20:07.375 232 12804.33 2.45 54828.60 88888.00 2012-08-19 00:20:07.500 232 12804.35 2.45 54828.57 88888.00 2012-08-19 00:20:07.625 232 12804.33 2.48 54828.55 88888.00 2012-08-19 00:20:07.750 232 12804.35 2.48 54828.55 88888.00 2012-08-19 00:20:07.875 232 12804.33 2.45 54828.55 88888.00 2012-08-19 00:20:08.000 232 12804.38 2.42 54828.55 88888.00 2012-08-19 00:20:08.125 232 12804.38 2.45 54828.55 88888.00 2012-08-19 00:20:08.250 232 12804.40 2.52 54828.55 88888.00 2012-08-19 00:20:08.375 232 12804.40 2.50 54828.53 88888.00 2012-08-19 00:20:08.500 232 12804.35 2.50 54828.50 88888.00 2012-08-19 00:20:08.625 232 12804.38 2.55 54828.55 88888.00 2012-08-19 00:20:08.750 232 12804.40 2.58 54828.57 88888.00 2012-08-19 00:20:08.875 232 12804.45 2.62 54828.57 88888.00 2012-08-19 00:20:09.000 232 12804.52 2.58 54828.53 88888.00 2012-08-19 00:20:09.125 232 12804.55 2.55 54828.50 88888.00 2012-08-19 00:20:09.250 232 12804.55 2.60 54828.53 88888.00 2012-08-19 00:20:09.375 232 12804.55 2.65 54828.55 88888.00 2012-08-19 00:20:09.500 232 12804.52 2.67 54828.55 88888.00 2012-08-19 00:20:09.625 232 12804.55 2.65 54828.55 88888.00 2012-08-19 00:20:09.750 232 12804.60 2.62 54828.53 88888.00 2012-08-19 00:20:09.875 232 12804.62 2.67 54828.55 88888.00 2012-08-19 00:20:10.000 232 12804.62 2.70 54828.55 88888.00 2012-08-19 00:20:10.125 232 12804.58 2.73 54828.57 88888.00 2012-08-19 00:20:10.250 232 12804.55 2.67 54828.55 88888.00 2012-08-19 00:20:10.375 232 12804.62 2.70 54828.57 88888.00 2012-08-19 00:20:10.500 232 12804.75 2.73 54828.57 88888.00 2012-08-19 00:20:10.625 232 12804.80 2.75 54828.57 88888.00 2012-08-19 00:20:10.750 232 12804.77 2.75 54828.53 88888.00 2012-08-19 00:20:10.875 232 12804.73 2.75 54828.57 88888.00 2012-08-19 00:20:11.000 232 12804.73 2.77 54828.57 88888.00 2012-08-19 00:20:11.125 232 12804.73 2.75 54828.55 88888.00 2012-08-19 00:20:11.250 232 12804.67 2.75 54828.53 88888.00 2012-08-19 00:20:11.375 232 12804.73 2.75 54828.50 88888.00 2012-08-19 00:20:11.500 232 12804.67 2.70 54828.47 88888.00 2012-08-19 00:20:11.625 232 12804.70 2.75 54828.50 88888.00 2012-08-19 00:20:11.750 232 12804.67 2.80 54828.55 88888.00 2012-08-19 00:20:11.875 232 12804.65 2.83 54828.57 88888.00 2012-08-19 00:20:12.000 232 12804.62 2.77 54828.55 88888.00 2012-08-19 00:20:12.125 232 12804.62 2.77 54828.55 88888.00 2012-08-19 00:20:12.250 232 12804.67 2.80 54828.57 88888.00 2012-08-19 00:20:12.375 232 12804.75 2.80 54828.55 88888.00 2012-08-19 00:20:12.500 232 12804.75 2.77 54828.55 88888.00 2012-08-19 00:20:12.625 232 12804.73 2.77 54828.55 88888.00 2012-08-19 00:20:12.750 232 12804.73 2.80 54828.57 88888.00 2012-08-19 00:20:12.875 232 12804.70 2.80 54828.57 88888.00 2012-08-19 00:20:13.000 232 12804.67 2.77 54828.50 88888.00 2012-08-19 00:20:13.125 232 12804.67 2.80 54828.53 88888.00 2012-08-19 00:20:13.250 232 12804.65 2.75 54828.55 88888.00 2012-08-19 00:20:13.375 232 12804.67 2.80 54828.55 88888.00 2012-08-19 00:20:13.500 232 12804.70 2.88 54828.57 88888.00 2012-08-19 00:20:13.625 232 12804.75 2.90 54828.55 88888.00 2012-08-19 00:20:13.750 232 12804.80 2.90 54828.55 88888.00 2012-08-19 00:20:13.875 232 12804.75 2.88 54828.55 88888.00 2012-08-19 00:20:14.000 232 12804.77 2.88 54828.53 88888.00 2012-08-19 00:20:14.125 232 12804.73 2.88 54828.55 88888.00 2012-08-19 00:20:14.250 232 12804.67 2.90 54828.55 88888.00 2012-08-19 00:20:14.375 232 12804.77 2.92 54828.55 88888.00 2012-08-19 00:20:14.500 232 12804.83 2.88 54828.55 88888.00 2012-08-19 00:20:14.625 232 12804.77 2.85 54828.53 88888.00 2012-08-19 00:20:14.750 232 12804.77 2.88 54828.55 88888.00 2012-08-19 00:20:14.875 232 12804.88 2.90 54828.57 88888.00 2012-08-19 00:20:15.000 232 12804.98 2.92 54828.55 88888.00 2012-08-19 00:20:15.125 232 12804.90 2.90 54828.53 88888.00 2012-08-19 00:20:15.250 232 12804.85 2.88 54828.53 88888.00 2012-08-19 00:20:15.375 232 12804.90 2.90 54828.55 88888.00 2012-08-19 00:20:15.500 232 12804.95 2.95 54828.55 88888.00 2012-08-19 00:20:15.625 232 12805.02 2.95 54828.57 88888.00 2012-08-19 00:20:15.750 232 12805.00 2.92 54828.53 88888.00 2012-08-19 00:20:15.875 232 12805.02 2.92 54828.50 88888.00 2012-08-19 00:20:16.000 232 12805.08 2.95 54828.50 88888.00 2012-08-19 00:20:16.125 232 12805.08 3.00 54828.55 88888.00 2012-08-19 00:20:16.250 232 12805.05 3.00 54828.57 88888.00 2012-08-19 00:20:16.375 232 12805.00 2.98 54828.57 88888.00 2012-08-19 00:20:16.500 232 12804.98 2.95 54828.57 88888.00 2012-08-19 00:20:16.625 232 12805.00 2.95 54828.55 88888.00 2012-08-19 00:20:16.750 232 12804.95 2.92 54828.53 88888.00 2012-08-19 00:20:16.875 232 12804.98 2.95 54828.50 88888.00 2012-08-19 00:20:17.000 232 12805.02 3.00 54828.55 88888.00 2012-08-19 00:20:17.125 232 12805.08 3.00 54828.57 88888.00 2012-08-19 00:20:17.250 232 12805.05 2.98 54828.57 88888.00 2012-08-19 00:20:17.375 232 12805.02 2.98 54828.57 88888.00 2012-08-19 00:20:17.500 232 12805.02 2.98 54828.57 88888.00 2012-08-19 00:20:17.625 232 12805.02 3.00 54828.57 88888.00 2012-08-19 00:20:17.750 232 12805.08 3.02 54828.57 88888.00 2012-08-19 00:20:17.875 232 12805.12 3.08 54828.60 88888.00 2012-08-19 00:20:18.000 232 12805.15 3.08 54828.57 88888.00 2012-08-19 00:20:18.125 232 12805.08 3.00 54828.55 88888.00 2012-08-19 00:20:18.250 232 12805.02 2.98 54828.55 88888.00 2012-08-19 00:20:18.375 232 12805.02 2.98 54828.53 88888.00 2012-08-19 00:20:18.500 232 12805.10 3.00 54828.55 88888.00 2012-08-19 00:20:18.625 232 12805.15 3.00 54828.55 88888.00 2012-08-19 00:20:18.750 232 12805.20 3.05 54828.57 88888.00 2012-08-19 00:20:18.875 232 12805.20 3.08 54828.57 88888.00 2012-08-19 00:20:19.000 232 12805.25 3.08 54828.57 88888.00 2012-08-19 00:20:19.125 232 12805.20 3.08 54828.60 88888.00 2012-08-19 00:20:19.250 232 12805.15 3.08 54828.60 88888.00 2012-08-19 00:20:19.375 232 12805.20 3.08 54828.60 88888.00 2012-08-19 00:20:19.500 232 12805.23 3.12 54828.60 88888.00 2012-08-19 00:20:19.625 232 12805.30 3.15 54828.60 88888.00 2012-08-19 00:20:19.750 232 12805.23 3.10 54828.60 88888.00 2012-08-19 00:20:19.875 232 12805.15 3.10 54828.60 88888.00 2012-08-19 00:20:20.000 232 12805.15 3.12 54828.60 88888.00 2012-08-19 00:20:20.125 232 12805.20 3.15 54828.60 88888.00 2012-08-19 00:20:20.250 232 12805.12 3.10 54828.57 88888.00 2012-08-19 00:20:20.375 232 12805.15 3.08 54828.55 88888.00 2012-08-19 00:20:20.500 232 12805.23 3.12 54828.57 88888.00 2012-08-19 00:20:20.625 232 12805.25 3.17 54828.60 88888.00 2012-08-19 00:20:20.750 232 12805.23 3.15 54828.60 88888.00 2012-08-19 00:20:20.875 232 12805.23 3.15 54828.57 88888.00 2012-08-19 00:20:21.000 232 12805.25 3.12 54828.57 88888.00 2012-08-19 00:20:21.125 232 12805.25 3.20 54828.62 88888.00 2012-08-19 00:20:21.250 232 12805.23 3.23 54828.65 88888.00 2012-08-19 00:20:21.375 232 12805.25 3.20 54828.60 88888.00 2012-08-19 00:20:21.500 232 12805.30 3.17 54828.62 88888.00 2012-08-19 00:20:21.625 232 12805.35 3.17 54828.62 88888.00 2012-08-19 00:20:21.750 232 12805.30 3.17 54828.62 88888.00 2012-08-19 00:20:21.875 232 12805.30 3.17 54828.60 88888.00 2012-08-19 00:20:22.000 232 12805.35 3.20 54828.60 88888.00 2012-08-19 00:20:22.125 232 12805.38 3.23 54828.60 88888.00 2012-08-19 00:20:22.250 232 12805.33 3.20 54828.60 88888.00 2012-08-19 00:20:22.375 232 12805.38 3.20 54828.60 88888.00 2012-08-19 00:20:22.500 232 12805.45 3.17 54828.62 88888.00 2012-08-19 00:20:22.625 232 12805.42 3.20 54828.62 88888.00 2012-08-19 00:20:22.750 232 12805.38 3.20 54828.60 88888.00 2012-08-19 00:20:22.875 232 12805.40 3.17 54828.57 88888.00 2012-08-19 00:20:23.000 232 12805.42 3.20 54828.57 88888.00 2012-08-19 00:20:23.125 232 12805.42 3.20 54828.60 88888.00 2012-08-19 00:20:23.250 232 12805.45 3.17 54828.57 88888.00 2012-08-19 00:20:23.375 232 12805.45 3.20 54828.60 88888.00 2012-08-19 00:20:23.500 232 12805.50 3.20 54828.55 88888.00 2012-08-19 00:20:23.625 232 12805.55 3.20 54828.55 88888.00 2012-08-19 00:20:23.750 232 12805.62 3.23 54828.57 88888.00 2012-08-19 00:20:23.875 232 12805.67 3.25 54828.57 88888.00 2012-08-19 00:20:24.000 232 12805.65 3.25 54828.55 88888.00 2012-08-19 00:20:24.125 232 12805.62 3.25 54828.57 88888.00 2012-08-19 00:20:24.250 232 12805.60 3.23 54828.57 88888.00 2012-08-19 00:20:24.375 232 12805.62 3.25 54828.57 88888.00 2012-08-19 00:20:24.500 232 12805.58 3.23 54828.60 88888.00 2012-08-19 00:20:24.625 232 12805.62 3.25 54828.60 88888.00 2012-08-19 00:20:24.750 232 12805.67 3.25 54828.60 88888.00 2012-08-19 00:20:24.875 232 12805.65 3.23 54828.60 88888.00 2012-08-19 00:20:25.000 232 12805.62 3.25 54828.57 88888.00 2012-08-19 00:20:25.125 232 12805.60 3.27 54828.60 88888.00 2012-08-19 00:20:25.250 232 12805.55 3.27 54828.60 88888.00 2012-08-19 00:20:25.375 232 12805.60 3.27 54828.60 88888.00 2012-08-19 00:20:25.500 232 12805.60 3.27 54828.62 88888.00 2012-08-19 00:20:25.625 232 12805.62 3.27 54828.60 88888.00 2012-08-19 00:20:25.750 232 12805.60 3.27 54828.57 88888.00 2012-08-19 00:20:25.875 232 12805.58 3.27 54828.57 88888.00 2012-08-19 00:20:26.000 232 12805.58 3.23 54828.55 88888.00 2012-08-19 00:20:26.125 232 12805.62 3.27 54828.60 88888.00 2012-08-19 00:20:26.250 232 12805.62 3.27 54828.60 88888.00 2012-08-19 00:20:26.375 232 12805.65 3.27 54828.57 88888.00 2012-08-19 00:20:26.500 232 12805.67 3.27 54828.60 88888.00 2012-08-19 00:20:26.625 232 12805.70 3.30 54828.60 88888.00 2012-08-19 00:20:26.750 232 12805.70 3.33 54828.62 88888.00 2012-08-19 00:20:26.875 232 12805.75 3.33 54828.65 88888.00 2012-08-19 00:20:27.000 232 12805.73 3.30 54828.62 88888.00 2012-08-19 00:20:27.125 232 12805.73 3.30 54828.62 88888.00 2012-08-19 00:20:27.250 232 12805.75 3.30 54828.65 88888.00 2012-08-19 00:20:27.375 232 12805.73 3.30 54828.62 88888.00 2012-08-19 00:20:27.500 232 12805.75 3.30 54828.60 88888.00 2012-08-19 00:20:27.625 232 12805.77 3.30 54828.60 88888.00 2012-08-19 00:20:27.750 232 12805.70 3.30 54828.57 88888.00 2012-08-19 00:20:27.875 232 12805.73 3.27 54828.60 88888.00 2012-08-19 00:20:28.000 232 12805.77 3.27 54828.62 88888.00 2012-08-19 00:20:28.125 232 12805.83 3.30 54828.68 88888.00 2012-08-19 00:20:28.250 232 12805.88 3.27 54828.65 88888.00 2012-08-19 00:20:28.375 232 12805.90 3.27 54828.65 88888.00 2012-08-19 00:20:28.500 232 12805.83 3.30 54828.65 88888.00 2012-08-19 00:20:28.625 232 12805.77 3.33 54828.65 88888.00 2012-08-19 00:20:28.750 232 12805.75 3.30 54828.62 88888.00 2012-08-19 00:20:28.875 232 12805.77 3.25 54828.57 88888.00 2012-08-19 00:20:29.000 232 12805.80 3.25 54828.57 88888.00 2012-08-19 00:20:29.125 232 12805.88 3.27 54828.62 88888.00 2012-08-19 00:20:29.250 232 12805.85 3.25 54828.62 88888.00 2012-08-19 00:20:29.375 232 12805.92 3.27 54828.60 88888.00 2012-08-19 00:20:29.500 232 12805.90 3.27 54828.60 88888.00 2012-08-19 00:20:29.625 232 12805.88 3.27 54828.62 88888.00 2012-08-19 00:20:29.750 232 12805.90 3.30 54828.62 88888.00 2012-08-19 00:20:29.875 232 12805.95 3.30 54828.60 88888.00 2012-08-19 00:20:30.000 232 12805.98 3.30 54828.60 88888.00 2012-08-19 00:20:30.125 232 12805.95 3.33 54828.62 88888.00 2012-08-19 00:20:30.250 232 12805.88 3.27 54828.62 88888.00 2012-08-19 00:20:30.375 232 12805.88 3.27 54828.62 88888.00 2012-08-19 00:20:30.500 232 12805.92 3.30 54828.62 88888.00 2012-08-19 00:20:30.625 232 12805.88 3.33 54828.65 88888.00 2012-08-19 00:20:30.750 232 12805.85 3.33 54828.62 88888.00 2012-08-19 00:20:30.875 232 12805.83 3.27 54828.62 88888.00 2012-08-19 00:20:31.000 232 12805.90 3.27 54828.60 88888.00 2012-08-19 00:20:31.125 232 12805.95 3.27 54828.62 88888.00 2012-08-19 00:20:31.250 232 12805.98 3.30 54828.68 88888.00 2012-08-19 00:20:31.375 232 12806.05 3.33 54828.65 88888.00 2012-08-19 00:20:31.500 232 12806.10 3.33 54828.68 88888.00 2012-08-19 00:20:31.625 232 12806.08 3.30 54828.65 88888.00 2012-08-19 00:20:31.750 232 12806.08 3.33 54828.65 88888.00 2012-08-19 00:20:31.875 232 12806.08 3.33 54828.65 88888.00 2012-08-19 00:20:32.000 232 12806.08 3.30 54828.62 88888.00 2012-08-19 00:20:32.125 232 12806.10 3.27 54828.68 88888.00 2012-08-19 00:20:32.250 232 12806.08 3.25 54828.68 88888.00 2012-08-19 00:20:32.375 232 12806.10 3.30 54828.68 88888.00 2012-08-19 00:20:32.500 232 12806.12 3.27 54828.68 88888.00 2012-08-19 00:20:32.625 232 12806.08 3.25 54828.65 88888.00 2012-08-19 00:20:32.750 232 12806.08 3.25 54828.65 88888.00 2012-08-19 00:20:32.875 232 12806.12 3.27 54828.70 88888.00 2012-08-19 00:20:33.000 232 12806.17 3.30 54828.70 88888.00 2012-08-19 00:20:33.125 232 12806.10 3.27 54828.70 88888.00 2012-08-19 00:20:33.250 232 12806.02 3.25 54828.68 88888.00 2012-08-19 00:20:33.375 232 12806.12 3.23 54828.68 88888.00 2012-08-19 00:20:33.500 232 12806.15 3.23 54828.65 88888.00 2012-08-19 00:20:33.625 232 12806.15 3.25 54828.68 88888.00 2012-08-19 00:20:33.750 232 12806.10 3.27 54828.68 88888.00 2012-08-19 00:20:33.875 232 12806.10 3.25 54828.68 88888.00 2012-08-19 00:20:34.000 232 12806.12 3.25 54828.65 88888.00 2012-08-19 00:20:34.125 232 12806.15 3.23 54828.65 88888.00 2012-08-19 00:20:34.250 232 12806.15 3.23 54828.70 88888.00 2012-08-19 00:20:34.375 232 12806.15 3.25 54828.70 88888.00 2012-08-19 00:20:34.500 232 12806.15 3.27 54828.68 88888.00 2012-08-19 00:20:34.625 232 12806.20 3.27 54828.65 88888.00 2012-08-19 00:20:34.750 232 12806.25 3.33 54828.70 88888.00 2012-08-19 00:20:34.875 232 12806.25 3.33 54828.72 88888.00 2012-08-19 00:20:35.000 232 12806.15 3.27 54828.68 88888.00 2012-08-19 00:20:35.125 232 12806.20 3.33 54828.68 88888.00 2012-08-19 00:20:35.250 232 12806.17 3.27 54828.70 88888.00 2012-08-19 00:20:35.375 232 12806.23 3.27 54828.70 88888.00 2012-08-19 00:20:35.500 232 12806.17 3.27 54828.72 88888.00 2012-08-19 00:20:35.625 232 12806.20 3.30 54828.72 88888.00 2012-08-19 00:20:35.750 232 12806.25 3.30 54828.70 88888.00 2012-08-19 00:20:35.875 232 12806.30 3.30 54828.70 88888.00 2012-08-19 00:20:36.000 232 12806.27 3.30 54828.68 88888.00 2012-08-19 00:20:36.125 232 12806.25 3.27 54828.70 88888.00 2012-08-19 00:20:36.250 232 12806.27 3.30 54828.70 88888.00 2012-08-19 00:20:36.375 232 12806.33 3.30 54828.70 88888.00 2012-08-19 00:20:36.500 232 12806.27 3.30 54828.70 88888.00 2012-08-19 00:20:36.625 232 12806.27 3.30 54828.70 88888.00 2012-08-19 00:20:36.750 232 12806.27 3.27 54828.68 88888.00 2012-08-19 00:20:36.875 232 12806.27 3.27 54828.70 88888.00 2012-08-19 00:20:37.000 232 12806.33 3.27 54828.70 88888.00 2012-08-19 00:20:37.125 232 12806.35 3.25 54828.70 88888.00 2012-08-19 00:20:37.250 232 12806.30 3.25 54828.75 88888.00 2012-08-19 00:20:37.375 232 12806.33 3.30 54828.75 88888.00 2012-08-19 00:20:37.500 232 12806.27 3.33 54828.78 88888.00 2012-08-19 00:20:37.625 232 12806.27 3.30 54828.75 88888.00 2012-08-19 00:20:37.750 232 12806.33 3.30 54828.72 88888.00 2012-08-19 00:20:37.875 232 12806.33 3.30 54828.72 88888.00 2012-08-19 00:20:38.000 232 12806.33 3.30 54828.78 88888.00 2012-08-19 00:20:38.125 232 12806.35 3.33 54828.78 88888.00 2012-08-19 00:20:38.250 232 12806.38 3.30 54828.75 88888.00 2012-08-19 00:20:38.375 232 12806.33 3.33 54828.75 88888.00 2012-08-19 00:20:38.500 232 12806.25 3.27 54828.78 88888.00 2012-08-19 00:20:38.625 232 12806.25 3.27 54828.78 88888.00 2012-08-19 00:20:38.750 232 12806.30 3.27 54828.75 88888.00 2012-08-19 00:20:38.875 232 12806.30 3.30 54828.78 88888.00 2012-08-19 00:20:39.000 232 12806.38 3.33 54828.75 88888.00 2012-08-19 00:20:39.125 232 12806.35 3.30 54828.75 88888.00 2012-08-19 00:20:39.250 232 12806.27 3.27 54828.75 88888.00 2012-08-19 00:20:39.375 232 12806.33 3.30 54828.78 88888.00 2012-08-19 00:20:39.500 232 12806.33 3.33 54828.78 88888.00 2012-08-19 00:20:39.625 232 12806.33 3.30 54828.78 88888.00 2012-08-19 00:20:39.750 232 12806.35 3.27 54828.75 88888.00 2012-08-19 00:20:39.875 232 12806.38 3.27 54828.78 88888.00 2012-08-19 00:20:40.000 232 12806.40 3.33 54828.80 88888.00 2012-08-19 00:20:40.125 232 12806.33 3.35 54828.82 88888.00 2012-08-19 00:20:40.250 232 12806.33 3.33 54828.80 88888.00 2012-08-19 00:20:40.375 232 12806.40 3.35 54828.80 88888.00 2012-08-19 00:20:40.500 232 12806.42 3.35 54828.80 88888.00 2012-08-19 00:20:40.625 232 12806.40 3.35 54828.78 88888.00 2012-08-19 00:20:40.750 232 12806.38 3.35 54828.78 88888.00 2012-08-19 00:20:40.875 232 12806.38 3.38 54828.78 88888.00 2012-08-19 00:20:41.000 232 12806.38 3.33 54828.78 88888.00 2012-08-19 00:20:41.125 232 12806.42 3.33 54828.80 88888.00 2012-08-19 00:20:41.250 232 12806.45 3.33 54828.78 88888.00 2012-08-19 00:20:41.375 232 12806.48 3.35 54828.78 88888.00 2012-08-19 00:20:41.500 232 12806.45 3.35 54828.78 88888.00 2012-08-19 00:20:41.625 232 12806.48 3.38 54828.78 88888.00 2012-08-19 00:20:41.750 232 12806.52 3.35 54828.75 88888.00 2012-08-19 00:20:41.875 232 12806.52 3.35 54828.75 88888.00 2012-08-19 00:20:42.000 232 12806.52 3.38 54828.72 88888.00 2012-08-19 00:20:42.125 232 12806.52 3.38 54828.78 88888.00 2012-08-19 00:20:42.250 232 12806.55 3.40 54828.78 88888.00 2012-08-19 00:20:42.375 232 12806.58 3.38 54828.75 88888.00 2012-08-19 00:20:42.500 232 12806.55 3.35 54828.75 88888.00 2012-08-19 00:20:42.625 232 12806.52 3.33 54828.78 88888.00 2012-08-19 00:20:42.750 232 12806.55 3.38 54828.78 88888.00 2012-08-19 00:20:42.875 232 12806.55 3.35 54828.75 88888.00 2012-08-19 00:20:43.000 232 12806.50 3.33 54828.78 88888.00 2012-08-19 00:20:43.125 232 12806.50 3.35 54828.78 88888.00 2012-08-19 00:20:43.250 232 12806.50 3.35 54828.80 88888.00 2012-08-19 00:20:43.375 232 12806.52 3.35 54828.80 88888.00 2012-08-19 00:20:43.500 232 12806.55 3.38 54828.82 88888.00 2012-08-19 00:20:43.625 232 12806.58 3.38 54828.80 88888.00 2012-08-19 00:20:43.750 232 12806.55 3.35 54828.78 88888.00 2012-08-19 00:20:43.875 232 12806.50 3.35 54828.78 88888.00 2012-08-19 00:20:44.000 232 12806.58 3.38 54828.78 88888.00 2012-08-19 00:20:44.125 232 12806.62 3.40 54828.80 88888.00 2012-08-19 00:20:44.250 232 12806.55 3.40 54828.82 88888.00 2012-08-19 00:20:44.375 232 12806.50 3.42 54828.82 88888.00 2012-08-19 00:20:44.500 232 12806.50 3.40 54828.80 88888.00 2012-08-19 00:20:44.625 232 12806.48 3.35 54828.78 88888.00 2012-08-19 00:20:44.750 232 12806.48 3.35 54828.78 88888.00 2012-08-19 00:20:44.875 232 12806.52 3.42 54828.80 88888.00 2012-08-19 00:20:45.000 232 12806.50 3.45 54828.82 88888.00 2012-08-19 00:20:45.125 232 12806.50 3.45 54828.80 88888.00 2012-08-19 00:20:45.250 232 12806.52 3.40 54828.80 88888.00 2012-08-19 00:20:45.375 232 12806.55 3.42 54828.82 88888.00 2012-08-19 00:20:45.500 232 12806.50 3.45 54828.82 88888.00 2012-08-19 00:20:45.625 232 12806.48 3.42 54828.82 88888.00 2012-08-19 00:20:45.750 232 12806.52 3.45 54828.82 88888.00 2012-08-19 00:20:45.875 232 12806.60 3.45 54828.80 88888.00 2012-08-19 00:20:46.000 232 12806.58 3.42 54828.78 88888.00 2012-08-19 00:20:46.125 232 12806.55 3.42 54828.80 88888.00 2012-08-19 00:20:46.250 232 12806.60 3.45 54828.82 88888.00 2012-08-19 00:20:46.375 232 12806.70 3.48 54828.82 88888.00 2012-08-19 00:20:46.500 232 12806.70 3.45 54828.80 88888.00 2012-08-19 00:20:46.625 232 12806.65 3.48 54828.80 88888.00 2012-08-19 00:20:46.750 232 12806.62 3.48 54828.82 88888.00 2012-08-19 00:20:46.875 232 12806.62 3.50 54828.82 88888.00 2012-08-19 00:20:47.000 232 12806.55 3.48 54828.82 88888.00 2012-08-19 00:20:47.125 232 12806.55 3.48 54828.85 88888.00 2012-08-19 00:20:47.250 232 12806.55 3.45 54828.85 88888.00 2012-08-19 00:20:47.375 232 12806.60 3.45 54828.82 88888.00 2012-08-19 00:20:47.500 232 12806.58 3.45 54828.82 88888.00 2012-08-19 00:20:47.625 232 12806.58 3.42 54828.82 88888.00 2012-08-19 00:20:47.750 232 12806.58 3.48 54828.85 88888.00 2012-08-19 00:20:47.875 232 12806.60 3.50 54828.88 88888.00 2012-08-19 00:20:48.000 232 12806.65 3.52 54828.85 88888.00 2012-08-19 00:20:48.125 232 12806.67 3.48 54828.82 88888.00 2012-08-19 00:20:48.250 232 12806.62 3.48 54828.82 88888.00 2012-08-19 00:20:48.375 232 12806.62 3.50 54828.82 88888.00 2012-08-19 00:20:48.500 232 12806.65 3.50 54828.82 88888.00 2012-08-19 00:20:48.625 232 12806.62 3.48 54828.82 88888.00 2012-08-19 00:20:48.750 232 12806.60 3.45 54828.82 88888.00 2012-08-19 00:20:48.875 232 12806.60 3.45 54828.80 88888.00 2012-08-19 00:20:49.000 232 12806.58 3.40 54828.80 88888.00 2012-08-19 00:20:49.125 232 12806.60 3.42 54828.82 88888.00 2012-08-19 00:20:49.250 232 12806.70 3.50 54828.88 88888.00 2012-08-19 00:20:49.375 232 12806.73 3.50 54828.85 88888.00 2012-08-19 00:20:49.500 232 12806.65 3.45 54828.82 88888.00 2012-08-19 00:20:49.625 232 12806.62 3.45 54828.82 88888.00 2012-08-19 00:20:49.750 232 12806.67 3.48 54828.85 88888.00 2012-08-19 00:20:49.875 232 12806.65 3.42 54828.85 88888.00 2012-08-19 00:20:50.000 232 12806.67 3.42 54828.82 88888.00 2012-08-19 00:20:50.125 232 12806.73 3.45 54828.85 88888.00 2012-08-19 00:20:50.250 232 12806.73 3.48 54828.88 88888.00 2012-08-19 00:20:50.375 232 12806.75 3.48 54828.85 88888.00 2012-08-19 00:20:50.500 232 12806.77 3.50 54828.85 88888.00 2012-08-19 00:20:50.625 232 12806.80 3.52 54828.88 88888.00 2012-08-19 00:20:50.750 232 12806.83 3.48 54828.88 88888.00 2012-08-19 00:20:50.875 232 12806.80 3.45 54828.85 88888.00 2012-08-19 00:20:51.000 232 12806.77 3.50 54828.85 88888.00 2012-08-19 00:20:51.125 232 12806.73 3.48 54828.85 88888.00 2012-08-19 00:20:51.250 232 12806.70 3.45 54828.88 88888.00 2012-08-19 00:20:51.375 232 12806.75 3.50 54828.85 88888.00 2012-08-19 00:20:51.500 232 12806.77 3.52 54828.85 88888.00 2012-08-19 00:20:51.625 232 12806.80 3.52 54828.88 88888.00 2012-08-19 00:20:51.750 232 12806.83 3.55 54828.88 88888.00 2012-08-19 00:20:51.875 232 12806.95 3.55 54828.88 88888.00 2012-08-19 00:20:52.000 232 12806.92 3.52 54828.85 88888.00 2012-08-19 00:20:52.125 232 12806.90 3.55 54828.88 88888.00 2012-08-19 00:20:52.250 232 12806.90 3.55 54828.90 88888.00 2012-08-19 00:20:52.375 232 12806.92 3.58 54828.90 88888.00 2012-08-19 00:20:52.500 232 12806.90 3.52 54828.90 88888.00 2012-08-19 00:20:52.625 232 12806.92 3.52 54828.88 88888.00 2012-08-19 00:20:52.750 232 12806.95 3.50 54828.85 88888.00 2012-08-19 00:20:52.875 232 12806.92 3.50 54828.88 88888.00 2012-08-19 00:20:53.000 232 12806.85 3.50 54828.85 88888.00 2012-08-19 00:20:53.125 232 12806.90 3.50 54828.88 88888.00 2012-08-19 00:20:53.250 232 12806.95 3.50 54828.88 88888.00 2012-08-19 00:20:53.375 232 12806.95 3.50 54828.88 88888.00 2012-08-19 00:20:53.500 232 12806.90 3.52 54828.90 88888.00 2012-08-19 00:20:53.625 232 12806.90 3.55 54828.90 88888.00 2012-08-19 00:20:53.750 232 12806.95 3.50 54828.90 88888.00 2012-08-19 00:20:53.875 232 12806.95 3.48 54828.88 88888.00 2012-08-19 00:20:54.000 232 12806.95 3.52 54828.88 88888.00 2012-08-19 00:20:54.125 232 12806.95 3.52 54828.93 88888.00 2012-08-19 00:20:54.250 232 12806.88 3.52 54828.95 88888.00 2012-08-19 00:20:54.375 232 12806.88 3.52 54828.97 88888.00 2012-08-19 00:20:54.500 232 12806.88 3.50 54828.93 88888.00 2012-08-19 00:20:54.625 232 12806.90 3.48 54828.90 88888.00 2012-08-19 00:20:54.750 232 12806.92 3.50 54828.88 88888.00 2012-08-19 00:20:54.875 232 12806.98 3.50 54828.90 88888.00 2012-08-19 00:20:55.000 232 12806.92 3.50 54828.90 88888.00 2012-08-19 00:20:55.125 232 12806.98 3.52 54828.90 88888.00 2012-08-19 00:20:55.250 232 12806.98 3.50 54828.93 88888.00 2012-08-19 00:20:55.375 232 12806.98 3.55 54828.95 88888.00 2012-08-19 00:20:55.500 232 12807.02 3.55 54828.95 88888.00 2012-08-19 00:20:55.625 232 12807.05 3.58 54828.95 88888.00 2012-08-19 00:20:55.750 232 12806.98 3.52 54828.93 88888.00 2012-08-19 00:20:55.875 232 12806.92 3.52 54828.95 88888.00 2012-08-19 00:20:56.000 232 12806.90 3.52 54828.95 88888.00 2012-08-19 00:20:56.125 232 12806.90 3.55 54828.97 88888.00 2012-08-19 00:20:56.250 232 12806.92 3.55 54828.95 88888.00 2012-08-19 00:20:56.375 232 12806.98 3.58 54828.97 88888.00 2012-08-19 00:20:56.500 232 12806.98 3.60 54828.95 88888.00 2012-08-19 00:20:56.625 232 12806.92 3.55 54828.90 88888.00 2012-08-19 00:20:56.750 232 12806.98 3.52 54828.88 88888.00 2012-08-19 00:20:56.875 232 12807.00 3.55 54828.90 88888.00 2012-08-19 00:20:57.000 232 12807.02 3.55 54828.93 88888.00 2012-08-19 00:20:57.125 232 12806.95 3.55 54828.95 88888.00 2012-08-19 00:20:57.250 232 12806.90 3.52 54828.97 88888.00 2012-08-19 00:20:57.375 232 12806.92 3.55 54828.93 88888.00 2012-08-19 00:20:57.500 232 12807.00 3.50 54828.93 88888.00 2012-08-19 00:20:57.625 232 12807.02 3.52 54828.95 88888.00 2012-08-19 00:20:57.750 232 12806.98 3.48 54828.93 88888.00 2012-08-19 00:20:57.875 232 12806.92 3.50 54828.95 88888.00 2012-08-19 00:20:58.000 232 12807.02 3.52 54828.95 88888.00 2012-08-19 00:20:58.125 232 12807.10 3.52 54828.95 88888.00 2012-08-19 00:20:58.250 232 12807.10 3.48 54828.93 88888.00 2012-08-19 00:20:58.375 232 12807.12 3.45 54828.90 88888.00 2012-08-19 00:20:58.500 232 12807.10 3.45 54828.93 88888.00 2012-08-19 00:20:58.625 232 12807.05 3.45 54828.93 88888.00 2012-08-19 00:20:58.750 232 12807.02 3.45 54828.97 88888.00 2012-08-19 00:20:58.875 232 12807.02 3.48 54828.97 88888.00 2012-08-19 00:20:59.000 232 12807.10 3.45 54828.95 88888.00 2012-08-19 00:20:59.125 232 12807.15 3.45 54828.97 88888.00 2012-08-19 00:20:59.250 232 12807.15 3.45 54828.97 88888.00 2012-08-19 00:20:59.375 232 12807.10 3.48 54828.97 88888.00 2012-08-19 00:20:59.500 232 12807.10 3.48 54828.95 88888.00 2012-08-19 00:20:59.625 232 12807.08 3.45 54828.95 88888.00 2012-08-19 00:20:59.750 232 12807.10 3.48 54828.97 88888.00 2012-08-19 00:20:59.875 232 12807.12 3.48 54828.97 88888.00 2012-08-19 00:21:00.000 232 12807.10 3.48 54828.97 88888.00 2012-08-19 00:21:00.125 232 12807.08 3.48 54828.97 88888.00 2012-08-19 00:21:00.250 232 12807.08 3.52 54828.97 88888.00 2012-08-19 00:21:00.375 232 12807.12 3.58 54829.00 88888.00 2012-08-19 00:21:00.500 232 12807.17 3.55 54829.03 88888.00 2012-08-19 00:21:00.625 232 12807.20 3.55 54829.03 88888.00 2012-08-19 00:21:00.750 232 12807.20 3.55 54829.03 88888.00 2012-08-19 00:21:00.875 232 12807.20 3.55 54829.03 88888.00 2012-08-19 00:21:01.000 232 12807.17 3.58 54829.00 88888.00 2012-08-19 00:21:01.125 232 12807.17 3.55 54829.00 88888.00 2012-08-19 00:21:01.250 232 12807.15 3.50 54829.00 88888.00 2012-08-19 00:21:01.375 232 12807.20 3.50 54829.00 88888.00 2012-08-19 00:21:01.500 232 12807.25 3.52 54829.00 88888.00 2012-08-19 00:21:01.625 232 12807.27 3.52 54829.00 88888.00 2012-08-19 00:21:01.750 232 12807.23 3.50 54829.00 88888.00 2012-08-19 00:21:01.875 232 12807.23 3.50 54829.00 88888.00 2012-08-19 00:21:02.000 232 12807.27 3.50 54828.97 88888.00 2012-08-19 00:21:02.125 232 12807.27 3.48 54828.97 88888.00 2012-08-19 00:21:02.250 232 12807.25 3.48 54829.03 88888.00 2012-08-19 00:21:02.375 232 12807.27 3.48 54829.00 88888.00 2012-08-19 00:21:02.500 232 12807.27 3.48 54829.03 88888.00 2012-08-19 00:21:02.625 232 12807.33 3.48 54829.03 88888.00 2012-08-19 00:21:02.750 232 12807.30 3.48 54829.00 88888.00 2012-08-19 00:21:02.875 232 12807.25 3.48 54828.97 88888.00 2012-08-19 00:21:03.000 232 12807.25 3.45 54829.00 88888.00 2012-08-19 00:21:03.125 232 12807.30 3.48 54829.03 88888.00 2012-08-19 00:21:03.250 232 12807.38 3.45 54829.03 88888.00 2012-08-19 00:21:03.375 232 12807.40 3.45 54829.00 88888.00 2012-08-19 00:21:03.500 232 12807.40 3.42 54829.03 88888.00 2012-08-19 00:21:03.625 232 12807.42 3.45 54829.05 88888.00 2012-08-19 00:21:03.750 232 12807.40 3.45 54829.00 88888.00 2012-08-19 00:21:03.875 232 12807.38 3.40 54829.00 88888.00 2012-08-19 00:21:04.000 232 12807.40 3.38 54829.03 88888.00 2012-08-19 00:21:04.125 232 12807.40 3.40 54829.05 88888.00 2012-08-19 00:21:04.250 232 12807.40 3.42 54829.07 88888.00 2012-08-19 00:21:04.375 232 12807.50 3.45 54829.05 88888.00 2012-08-19 00:21:04.500 232 12807.52 3.42 54829.05 88888.00 2012-08-19 00:21:04.625 232 12807.52 3.42 54829.03 88888.00 2012-08-19 00:21:04.750 232 12807.48 3.42 54829.03 88888.00 2012-08-19 00:21:04.875 232 12807.48 3.40 54829.03 88888.00 2012-08-19 00:21:05.000 232 12807.52 3.40 54829.03 88888.00 2012-08-19 00:21:05.125 232 12807.52 3.38 54829.05 88888.00 2012-08-19 00:21:05.250 232 12807.48 3.38 54829.05 88888.00 2012-08-19 00:21:05.375 232 12807.52 3.40 54829.03 88888.00 2012-08-19 00:21:05.500 232 12807.62 3.42 54829.03 88888.00 2012-08-19 00:21:05.625 232 12807.65 3.40 54829.05 88888.00 2012-08-19 00:21:05.750 232 12807.70 3.42 54829.07 88888.00 2012-08-19 00:21:05.875 232 12807.75 3.48 54829.07 88888.00 2012-08-19 00:21:06.000 232 12807.70 3.42 54829.03 88888.00 2012-08-19 00:21:06.125 232 12807.67 3.40 54829.05 88888.00 2012-08-19 00:21:06.250 232 12807.65 3.42 54829.07 88888.00 2012-08-19 00:21:06.375 232 12807.62 3.42 54829.07 88888.00 2012-08-19 00:21:06.500 232 12807.62 3.38 54829.07 88888.00 2012-08-19 00:21:06.625 232 12807.67 3.40 54829.05 88888.00 2012-08-19 00:21:06.750 232 12807.62 3.38 54829.03 88888.00 2012-08-19 00:21:06.875 232 12807.65 3.38 54829.05 88888.00 2012-08-19 00:21:07.000 232 12807.73 3.40 54829.05 88888.00 2012-08-19 00:21:07.125 232 12807.75 3.42 54829.05 88888.00 2012-08-19 00:21:07.250 232 12807.73 3.38 54829.03 88888.00 2012-08-19 00:21:07.375 232 12807.67 3.35 54829.03 88888.00 2012-08-19 00:21:07.500 232 12807.62 3.38 54829.00 88888.00 2012-08-19 00:21:07.625 232 12807.65 3.40 54829.05 88888.00 2012-08-19 00:21:07.750 232 12807.73 3.42 54829.05 88888.00 2012-08-19 00:21:07.875 232 12807.70 3.42 54829.07 88888.00 2012-08-19 00:21:08.000 232 12807.70 3.38 54829.05 88888.00 2012-08-19 00:21:08.125 232 12807.77 3.38 54829.03 88888.00 2012-08-19 00:21:08.250 232 12807.75 3.40 54829.05 88888.00 2012-08-19 00:21:08.375 232 12807.75 3.38 54829.05 88888.00 2012-08-19 00:21:08.500 232 12807.73 3.35 54829.05 88888.00 2012-08-19 00:21:08.625 232 12807.70 3.38 54829.05 88888.00 2012-08-19 00:21:08.750 232 12807.73 3.38 54829.00 88888.00 2012-08-19 00:21:08.875 232 12807.73 3.35 54829.00 88888.00 2012-08-19 00:21:09.000 232 12807.70 3.35 54829.03 88888.00 2012-08-19 00:21:09.125 232 12807.75 3.40 54829.05 88888.00 2012-08-19 00:21:09.250 232 12807.77 3.38 54829.05 88888.00 2012-08-19 00:21:09.375 232 12807.73 3.35 54829.03 88888.00 2012-08-19 00:21:09.500 232 12807.65 3.33 54829.03 88888.00 2012-08-19 00:21:09.625 232 12807.70 3.33 54829.03 88888.00 2012-08-19 00:21:09.750 232 12807.75 3.33 54829.03 88888.00 2012-08-19 00:21:09.875 232 12807.73 3.35 54829.05 88888.00 2012-08-19 00:21:10.000 232 12807.80 3.38 54829.05 88888.00 2012-08-19 00:21:10.125 232 12807.83 3.35 54829.05 88888.00 2012-08-19 00:21:10.250 232 12807.75 3.30 54829.00 88888.00 2012-08-19 00:21:10.375 232 12807.70 3.30 54829.00 88888.00 2012-08-19 00:21:10.500 232 12807.73 3.30 54829.00 88888.00 2012-08-19 00:21:10.625 232 12807.80 3.35 54829.03 88888.00 2012-08-19 00:21:10.750 232 12807.77 3.35 54829.05 88888.00 2012-08-19 00:21:10.875 232 12807.85 3.38 54829.10 88888.00 2012-08-19 00:21:11.000 232 12807.90 3.35 54829.05 88888.00 2012-08-19 00:21:11.125 232 12807.85 3.38 54829.07 88888.00 2012-08-19 00:21:11.250 232 12807.77 3.38 54829.07 88888.00 2012-08-19 00:21:11.375 232 12807.83 3.33 54829.07 88888.00 2012-08-19 00:21:11.500 232 12807.77 3.30 54829.07 88888.00 2012-08-19 00:21:11.625 232 12807.77 3.30 54829.07 88888.00 2012-08-19 00:21:11.750 232 12807.80 3.30 54829.07 88888.00 2012-08-19 00:21:11.875 232 12807.80 3.33 54829.07 88888.00 2012-08-19 00:21:12.000 232 12807.80 3.30 54829.05 88888.00 2012-08-19 00:21:12.125 232 12807.85 3.30 54829.07 88888.00 2012-08-19 00:21:12.250 232 12807.83 3.27 54829.05 88888.00 2012-08-19 00:21:12.375 232 12807.85 3.25 54829.05 88888.00 2012-08-19 00:21:12.500 232 12807.85 3.27 54829.10 88888.00 2012-08-19 00:21:12.625 232 12807.88 3.30 54829.12 88888.00 2012-08-19 00:21:12.750 232 12807.85 3.27 54829.10 88888.00 2012-08-19 00:21:12.875 232 12807.80 3.27 54829.12 88888.00 2012-08-19 00:21:13.000 232 12807.83 3.27 54829.07 88888.00 2012-08-19 00:21:13.125 232 12807.85 3.25 54829.05 88888.00 2012-08-19 00:21:13.250 232 12807.83 3.23 54829.05 88888.00 2012-08-19 00:21:13.375 232 12807.83 3.23 54829.05 88888.00 2012-08-19 00:21:13.500 232 12807.85 3.25 54829.10 88888.00 2012-08-19 00:21:13.625 232 12807.95 3.23 54829.10 88888.00 2012-08-19 00:21:13.750 232 12807.95 3.23 54829.10 88888.00 2012-08-19 00:21:13.875 232 12807.92 3.27 54829.10 88888.00 2012-08-19 00:21:14.000 232 12807.90 3.33 54829.15 88888.00 2012-08-19 00:21:14.125 232 12807.88 3.27 54829.15 88888.00 2012-08-19 00:21:14.250 232 12807.88 3.23 54829.10 88888.00 2012-08-19 00:21:14.375 232 12807.80 3.23 54829.03 88888.00 2012-08-19 00:21:14.500 232 12807.80 3.23 54829.03 88888.00 2012-08-19 00:21:14.625 232 12807.88 3.23 54829.07 88888.00 2012-08-19 00:21:14.750 232 12807.92 3.20 54829.10 88888.00 2012-08-19 00:21:14.875 232 12807.92 3.25 54829.12 88888.00 2012-08-19 00:21:15.000 232 12807.85 3.30 54829.10 88888.00 2012-08-19 00:21:15.125 232 12807.85 3.30 54829.07 88888.00 2012-08-19 00:21:15.250 232 12807.80 3.27 54829.10 88888.00 2012-08-19 00:21:15.375 232 12807.85 3.27 54829.10 88888.00 2012-08-19 00:21:15.500 232 12807.83 3.25 54829.07 88888.00 2012-08-19 00:21:15.625 232 12807.92 3.25 54829.10 88888.00 2012-08-19 00:21:15.750 232 12808.02 3.23 54829.12 88888.00 2012-08-19 00:21:15.875 232 12808.10 3.27 54829.15 88888.00 2012-08-19 00:21:16.000 232 12808.08 3.30 54829.15 88888.00 2012-08-19 00:21:16.125 232 12808.02 3.30 54829.18 88888.00 2012-08-19 00:21:16.250 232 12808.00 3.25 54829.15 88888.00 2012-08-19 00:21:16.375 232 12808.00 3.25 54829.15 88888.00 2012-08-19 00:21:16.500 232 12808.00 3.27 54829.20 88888.00 2012-08-19 00:21:16.625 232 12808.00 3.25 54829.18 88888.00 2012-08-19 00:21:16.750 232 12807.98 3.23 54829.18 88888.00 2012-08-19 00:21:16.875 232 12807.92 3.20 54829.15 88888.00 2012-08-19 00:21:17.000 232 12807.98 3.17 54829.12 88888.00 2012-08-19 00:21:17.125 232 12807.98 3.15 54829.12 88888.00 2012-08-19 00:21:17.250 232 12807.90 3.15 54829.12 88888.00 2012-08-19 00:21:17.375 232 12807.92 3.20 54829.12 88888.00 2012-08-19 00:21:17.500 232 12807.88 3.20 54829.12 88888.00 2012-08-19 00:21:17.625 232 12807.90 3.20 54829.18 88888.00 2012-08-19 00:21:17.750 232 12807.95 3.23 54829.22 88888.00 2012-08-19 00:21:17.875 232 12807.95 3.23 54829.20 88888.00 2012-08-19 00:21:18.000 232 12807.95 3.17 54829.18 88888.00 2012-08-19 00:21:18.125 232 12808.00 3.15 54829.15 88888.00 2012-08-19 00:21:18.250 232 12807.95 3.12 54829.18 88888.00 2012-08-19 00:21:18.375 232 12807.95 3.15 54829.18 88888.00 2012-08-19 00:21:18.500 232 12807.90 3.12 54829.18 88888.00 2012-08-19 00:21:18.625 232 12807.85 3.10 54829.20 88888.00 2012-08-19 00:21:18.750 232 12807.85 3.10 54829.20 88888.00 2012-08-19 00:21:18.875 232 12807.90 3.12 54829.18 88888.00 2012-08-19 00:21:19.000 232 12807.95 3.12 54829.18 88888.00 2012-08-19 00:21:19.125 232 12807.92 3.12 54829.18 88888.00 2012-08-19 00:21:19.250 232 12807.92 3.10 54829.20 88888.00 2012-08-19 00:21:19.375 232 12807.98 3.12 54829.18 88888.00 2012-08-19 00:21:19.500 232 12808.00 3.12 54829.18 88888.00 2012-08-19 00:21:19.625 232 12808.02 3.10 54829.20 88888.00 2012-08-19 00:21:19.750 232 12808.02 3.10 54829.20 88888.00 2012-08-19 00:21:19.875 232 12808.05 3.10 54829.22 88888.00 2012-08-19 00:21:20.000 232 12808.10 3.10 54829.20 88888.00 2012-08-19 00:21:20.125 232 12808.15 3.12 54829.25 88888.00 2012-08-19 00:21:20.250 232 12808.12 3.15 54829.22 88888.00 2012-08-19 00:21:20.375 232 12808.08 3.12 54829.22 88888.00 2012-08-19 00:21:20.500 232 12808.08 3.12 54829.22 88888.00 2012-08-19 00:21:20.625 232 12808.12 3.12 54829.20 88888.00 2012-08-19 00:21:20.750 232 12808.17 3.10 54829.20 88888.00 2012-08-19 00:21:20.875 232 12808.20 3.12 54829.18 88888.00 2012-08-19 00:21:21.000 232 12808.20 3.12 54829.15 88888.00 2012-08-19 00:21:21.125 232 12808.20 3.10 54829.18 88888.00 2012-08-19 00:21:21.250 232 12808.15 3.05 54829.20 88888.00 2012-08-19 00:21:21.375 232 12808.20 3.05 54829.18 88888.00 2012-08-19 00:21:21.500 232 12808.20 3.05 54829.20 88888.00 2012-08-19 00:21:21.625 232 12808.20 3.08 54829.20 88888.00 2012-08-19 00:21:21.750 232 12808.17 3.08 54829.18 88888.00 2012-08-19 00:21:21.875 232 12808.17 3.08 54829.20 88888.00 2012-08-19 00:21:22.000 232 12808.17 3.05 54829.18 88888.00 2012-08-19 00:21:22.125 232 12808.15 3.02 54829.18 88888.00 2012-08-19 00:21:22.250 232 12808.12 3.00 54829.20 88888.00 2012-08-19 00:21:22.375 232 12808.08 3.00 54829.20 88888.00 2012-08-19 00:21:22.500 232 12808.02 2.98 54829.20 88888.00 2012-08-19 00:21:22.625 232 12807.98 2.95 54829.20 88888.00 2012-08-19 00:21:22.750 232 12808.00 3.02 54829.28 88888.00 2012-08-19 00:21:22.875 232 12808.05 3.02 54829.28 88888.00 2012-08-19 00:21:23.000 232 12808.05 3.00 54829.25 88888.00 2012-08-19 00:21:23.125 232 12808.10 2.95 54829.25 88888.00 2012-08-19 00:21:23.250 232 12808.08 2.90 54829.22 88888.00 2012-08-19 00:21:23.375 232 12808.10 2.95 54829.25 88888.00 2012-08-19 00:21:23.500 232 12808.12 2.98 54829.28 88888.00 2012-08-19 00:21:23.625 232 12808.12 2.95 54829.25 88888.00 2012-08-19 00:21:23.750 232 12808.05 2.88 54829.22 88888.00 2012-08-19 00:21:23.875 232 12808.10 2.90 54829.22 88888.00 2012-08-19 00:21:24.000 232 12808.23 2.95 54829.25 88888.00 2012-08-19 00:21:24.125 232 12808.25 2.92 54829.22 88888.00 2012-08-19 00:21:24.250 232 12808.20 2.88 54829.22 88888.00 2012-08-19 00:21:24.375 232 12808.17 2.88 54829.22 88888.00 2012-08-19 00:21:24.500 232 12808.17 2.92 54829.25 88888.00 2012-08-19 00:21:24.625 232 12808.23 2.92 54829.25 88888.00 2012-08-19 00:21:24.750 232 12808.23 2.92 54829.25 88888.00 2012-08-19 00:21:24.875 232 12808.17 2.95 54829.28 88888.00 2012-08-19 00:21:25.000 232 12808.15 2.90 54829.28 88888.00 2012-08-19 00:21:25.125 232 12808.23 2.92 54829.28 88888.00 2012-08-19 00:21:25.250 232 12808.27 2.90 54829.28 88888.00 2012-08-19 00:21:25.375 232 12808.33 2.85 54829.25 88888.00 2012-08-19 00:21:25.500 232 12808.30 2.85 54829.25 88888.00 2012-08-19 00:21:25.625 232 12808.30 2.90 54829.30 88888.00 2012-08-19 00:21:25.750 232 12808.33 2.88 54829.28 88888.00 2012-08-19 00:21:25.875 232 12808.33 2.83 54829.25 88888.00 2012-08-19 00:21:26.000 232 12808.35 2.80 54829.22 88888.00 2012-08-19 00:21:26.125 232 12808.35 2.80 54829.22 88888.00 2012-08-19 00:21:26.250 232 12808.30 2.80 54829.25 88888.00 2012-08-19 00:21:26.375 232 12808.33 2.80 54829.25 88888.00 2012-08-19 00:21:26.500 232 12808.35 2.83 54829.25 88888.00 2012-08-19 00:21:26.625 232 12808.38 2.85 54829.28 88888.00 2012-08-19 00:21:26.750 232 12808.35 2.85 54829.30 88888.00 2012-08-19 00:21:26.875 232 12808.33 2.83 54829.30 88888.00 2012-08-19 00:21:27.000 232 12808.30 2.83 54829.30 88888.00 2012-08-19 00:21:27.125 232 12808.27 2.83 54829.30 88888.00 2012-08-19 00:21:27.250 232 12808.25 2.77 54829.28 88888.00 2012-08-19 00:21:27.375 232 12808.23 2.73 54829.28 88888.00 2012-08-19 00:21:27.500 232 12808.23 2.75 54829.28 88888.00 2012-08-19 00:21:27.625 232 12808.17 2.77 54829.28 88888.00 2012-08-19 00:21:27.750 232 12808.15 2.75 54829.28 88888.00 2012-08-19 00:21:27.875 232 12808.23 2.70 54829.22 88888.00 2012-08-19 00:21:28.000 232 12808.30 2.73 54829.25 88888.00 2012-08-19 00:21:28.125 232 12808.33 2.75 54829.30 88888.00 2012-08-19 00:21:28.250 232 12808.30 2.70 54829.30 88888.00 2012-08-19 00:21:28.375 232 12808.35 2.70 54829.32 88888.00 2012-08-19 00:21:28.500 232 12808.35 2.73 54829.38 88888.00 2012-08-19 00:21:28.625 232 12808.27 2.73 54829.35 88888.00 2012-08-19 00:21:28.750 232 12808.23 2.70 54829.32 88888.00 2012-08-19 00:21:28.875 232 12808.25 2.65 54829.32 88888.00 2012-08-19 00:21:29.000 232 12808.33 2.67 54829.32 88888.00 2012-08-19 00:21:29.125 232 12808.40 2.65 54829.32 88888.00 2012-08-19 00:21:29.250 232 12808.27 2.58 54829.30 88888.00 2012-08-19 00:21:29.375 232 12808.30 2.62 54829.28 88888.00 2012-08-19 00:21:29.500 232 12808.35 2.60 54829.30 88888.00 2012-08-19 00:21:29.625 232 12808.35 2.60 54829.32 88888.00 2012-08-19 00:21:29.750 232 12808.38 2.62 54829.32 88888.00 2012-08-19 00:21:29.875 232 12808.38 2.60 54829.30 88888.00 2012-08-19 00:21:30.000 232 12808.38 2.60 54829.30 88888.00 2012-08-19 00:21:30.125 232 12808.33 2.65 54829.32 88888.00 2012-08-19 00:21:30.250 232 12808.38 2.58 54829.32 88888.00 2012-08-19 00:21:30.375 232 12808.38 2.55 54829.30 88888.00 2012-08-19 00:21:30.500 232 12808.38 2.60 54829.30 88888.00 2012-08-19 00:21:30.625 232 12808.38 2.58 54829.35 88888.00 2012-08-19 00:21:30.750 232 12808.38 2.55 54829.32 88888.00 2012-08-19 00:21:30.875 232 12808.38 2.55 54829.30 88888.00 2012-08-19 00:21:31.000 232 12808.40 2.52 54829.30 88888.00 2012-08-19 00:21:31.125 232 12808.40 2.52 54829.32 88888.00 2012-08-19 00:21:31.250 232 12808.38 2.52 54829.30 88888.00 2012-08-19 00:21:31.375 232 12808.45 2.52 54829.25 88888.00 2012-08-19 00:21:31.500 232 12808.48 2.55 54829.30 88888.00 2012-08-19 00:21:31.625 232 12808.48 2.52 54829.32 88888.00 2012-08-19 00:21:31.750 232 12808.55 2.55 54829.32 88888.00 2012-08-19 00:21:31.875 232 12808.60 2.50 54829.30 88888.00 2012-08-19 00:21:32.000 232 12808.60 2.55 54829.30 88888.00 2012-08-19 00:21:32.125 232 12808.60 2.58 54829.32 88888.00 2012-08-19 00:21:32.250 232 12808.55 2.52 54829.30 88888.00 2012-08-19 00:21:32.375 232 12808.60 2.50 54829.30 88888.00 2012-08-19 00:21:32.500 232 12808.58 2.50 54829.28 88888.00 2012-08-19 00:21:32.625 232 12808.58 2.52 54829.32 88888.00 2012-08-19 00:21:32.750 232 12808.52 2.50 54829.32 88888.00 2012-08-19 00:21:32.875 232 12808.50 2.45 54829.32 88888.00 2012-08-19 00:21:33.000 232 12808.55 2.40 54829.28 88888.00 2012-08-19 00:21:33.125 232 12808.62 2.45 54829.30 88888.00 2012-08-19 00:21:33.250 232 12808.62 2.48 54829.32 88888.00 2012-08-19 00:21:33.375 232 12808.65 2.45 54829.32 88888.00 2012-08-19 00:21:33.500 232 12808.65 2.42 54829.32 88888.00 2012-08-19 00:21:33.625 232 12808.70 2.42 54829.32 88888.00 2012-08-19 00:21:33.750 232 12808.70 2.42 54829.35 88888.00 2012-08-19 00:21:33.875 232 12808.62 2.42 54829.38 88888.00 2012-08-19 00:21:34.000 232 12808.55 2.40 54829.35 88888.00 2012-08-19 00:21:34.125 232 12808.55 2.42 54829.35 88888.00 2012-08-19 00:21:34.250 232 12808.58 2.38 54829.38 88888.00 2012-08-19 00:21:34.375 232 12808.67 2.38 54829.38 88888.00 2012-08-19 00:21:34.500 232 12808.73 2.33 54829.32 88888.00 2012-08-19 00:21:34.625 232 12808.73 2.35 54829.32 88888.00 2012-08-19 00:21:34.750 232 12808.60 2.30 54829.32 88888.00 2012-08-19 00:21:34.875 232 12808.52 2.30 54829.35 88888.00 2012-08-19 00:21:35.000 232 12808.52 2.30 54829.38 88888.00 2012-08-19 00:21:35.125 232 12808.58 2.30 54829.40 88888.00 2012-08-19 00:21:35.250 232 12808.67 2.27 54829.40 88888.00 2012-08-19 00:21:35.375 232 12808.75 2.30 54829.38 88888.00 2012-08-19 00:21:35.500 232 12808.67 2.27 54829.35 88888.00 2012-08-19 00:21:35.625 232 12808.65 2.30 54829.38 88888.00 2012-08-19 00:21:35.750 232 12808.62 2.27 54829.38 88888.00 2012-08-19 00:21:35.875 232 12808.62 2.20 54829.35 88888.00 2012-08-19 00:21:36.000 232 12808.58 2.17 54829.32 88888.00 2012-08-19 00:21:36.125 232 12808.55 2.15 54829.32 88888.00 2012-08-19 00:21:36.250 232 12808.62 2.17 54829.35 88888.00 2012-08-19 00:21:36.375 232 12808.73 2.17 54829.35 88888.00 2012-08-19 00:21:36.500 232 12808.65 2.17 54829.35 88888.00 2012-08-19 00:21:36.625 232 12808.62 2.17 54829.35 88888.00 2012-08-19 00:21:36.750 232 12808.62 2.15 54829.38 88888.00 2012-08-19 00:21:36.875 232 12808.67 2.12 54829.40 88888.00 2012-08-19 00:21:37.000 232 12808.65 2.10 54829.35 88888.00 2012-08-19 00:21:37.125 232 12808.60 2.10 54829.40 88888.00 2012-08-19 00:21:37.250 232 12808.62 2.12 54829.43 88888.00 2012-08-19 00:21:37.375 232 12808.70 2.12 54829.40 88888.00 2012-08-19 00:21:37.500 232 12808.73 2.12 54829.38 88888.00 2012-08-19 00:21:37.625 232 12808.77 2.15 54829.40 88888.00 2012-08-19 00:21:37.750 232 12808.77 2.12 54829.40 88888.00 2012-08-19 00:21:37.875 232 12808.75 2.10 54829.38 88888.00 2012-08-19 00:21:38.000 232 12808.73 2.05 54829.35 88888.00 2012-08-19 00:21:38.125 232 12808.73 2.02 54829.35 88888.00 2012-08-19 00:21:38.250 232 12808.75 2.08 54829.40 88888.00 2012-08-19 00:21:38.375 232 12808.80 2.08 54829.38 88888.00 2012-08-19 00:21:38.500 232 12808.77 2.05 54829.35 88888.00 2012-08-19 00:21:38.625 232 12808.77 2.00 54829.38 88888.00 2012-08-19 00:21:38.750 232 12808.83 2.02 54829.38 88888.00 2012-08-19 00:21:38.875 232 12808.88 2.05 54829.38 88888.00 2012-08-19 00:21:39.000 232 12808.88 2.05 54829.40 88888.00 2012-08-19 00:21:39.125 232 12808.92 2.05 54829.40 88888.00 2012-08-19 00:21:39.250 232 12808.92 2.02 54829.40 88888.00 2012-08-19 00:21:39.375 232 12808.92 2.02 54829.38 88888.00 2012-08-19 00:21:39.500 232 12808.90 2.05 54829.38 88888.00 2012-08-19 00:21:39.625 232 12808.90 2.02 54829.38 88888.00 2012-08-19 00:21:39.750 232 12808.90 2.02 54829.35 88888.00 2012-08-19 00:21:39.875 232 12808.92 2.00 54829.35 88888.00 2012-08-19 00:21:40.000 232 12808.95 1.98 54829.35 88888.00 2012-08-19 00:21:40.125 232 12808.92 1.95 54829.38 88888.00 2012-08-19 00:21:40.250 232 12808.90 1.93 54829.38 88888.00 2012-08-19 00:21:40.375 232 12808.85 1.93 54829.35 88888.00 2012-08-19 00:21:40.500 232 12808.90 1.95 54829.38 88888.00 2012-08-19 00:21:40.625 232 12808.92 1.98 54829.40 88888.00 2012-08-19 00:21:40.750 232 12808.90 1.98 54829.40 88888.00 2012-08-19 00:21:40.875 232 12808.90 1.95 54829.38 88888.00 2012-08-19 00:21:41.000 232 12808.92 1.93 54829.38 88888.00 2012-08-19 00:21:41.125 232 12808.92 1.93 54829.38 88888.00 2012-08-19 00:21:41.250 232 12808.85 1.88 54829.35 88888.00 2012-08-19 00:21:41.375 232 12808.83 1.88 54829.35 88888.00 2012-08-19 00:21:41.500 232 12808.77 1.88 54829.32 88888.00 2012-08-19 00:21:41.625 232 12808.80 1.85 54829.32 88888.00 2012-08-19 00:21:41.750 232 12808.85 1.90 54829.35 88888.00 2012-08-19 00:21:41.875 232 12808.90 1.95 54829.40 88888.00 2012-08-19 00:21:42.000 232 12808.90 1.85 54829.38 88888.00 2012-08-19 00:21:42.125 232 12808.90 1.85 54829.38 88888.00 2012-08-19 00:21:42.250 232 12808.85 1.88 54829.38 88888.00 2012-08-19 00:21:42.375 232 12808.85 1.82 54829.35 88888.00 2012-08-19 00:21:42.500 232 12808.88 1.82 54829.38 88888.00 2012-08-19 00:21:42.625 232 12808.88 1.85 54829.38 88888.00 2012-08-19 00:21:42.750 232 12808.90 1.80 54829.32 88888.00 2012-08-19 00:21:42.875 232 12808.92 1.80 54829.32 88888.00 2012-08-19 00:21:43.000 232 12808.92 1.80 54829.32 88888.00 2012-08-19 00:21:43.125 232 12808.98 1.80 54829.35 88888.00 2012-08-19 00:21:43.250 232 12809.10 1.82 54829.35 88888.00 2012-08-19 00:21:43.375 232 12809.17 1.85 54829.35 88888.00 2012-08-19 00:21:43.500 232 12809.15 1.82 54829.32 88888.00 2012-08-19 00:21:43.625 232 12809.10 1.82 54829.35 88888.00 2012-08-19 00:21:43.750 232 12809.10 1.85 54829.38 88888.00 2012-08-19 00:21:43.875 232 12809.15 1.82 54829.38 88888.00 2012-08-19 00:21:44.000 232 12809.12 1.85 54829.35 88888.00 2012-08-19 00:21:44.125 232 12809.12 1.88 54829.35 88888.00 2012-08-19 00:21:44.250 232 12809.12 1.88 54829.35 88888.00 2012-08-19 00:21:44.375 232 12809.17 1.93 54829.35 88888.00 2012-08-19 00:21:44.500 232 12809.23 1.93 54829.35 88888.00 2012-08-19 00:21:44.625 232 12809.17 1.90 54829.32 88888.00 2012-08-19 00:21:44.750 232 12809.15 1.88 54829.32 88888.00 2012-08-19 00:21:44.875 232 12809.15 1.88 54829.35 88888.00 2012-08-19 00:21:45.000 232 12809.15 1.85 54829.30 88888.00 2012-08-19 00:21:45.125 232 12809.17 1.82 54829.30 88888.00 2012-08-19 00:21:45.250 232 12809.20 1.82 54829.30 88888.00 2012-08-19 00:21:45.375 232 12809.15 1.85 54829.30 88888.00 2012-08-19 00:21:45.500 232 12809.17 1.88 54829.32 88888.00 2012-08-19 00:21:45.625 232 12809.20 1.85 54829.30 88888.00 2012-08-19 00:21:45.750 232 12809.20 1.85 54829.30 88888.00 2012-08-19 00:21:45.875 232 12809.20 1.88 54829.35 88888.00 2012-08-19 00:21:46.000 232 12809.23 1.88 54829.35 88888.00 2012-08-19 00:21:46.125 232 12809.23 1.80 54829.32 88888.00 2012-08-19 00:21:46.250 232 12809.17 1.77 54829.30 88888.00 2012-08-19 00:21:46.375 232 12809.23 1.80 54829.30 88888.00 2012-08-19 00:21:46.500 232 12809.27 1.80 54829.32 88888.00 2012-08-19 00:21:46.625 232 12809.27 1.77 54829.28 88888.00 2012-08-19 00:21:46.750 232 12809.25 1.77 54829.28 88888.00 2012-08-19 00:21:46.875 232 12809.23 1.75 54829.28 88888.00 2012-08-19 00:21:47.000 232 12809.27 1.77 54829.30 88888.00 2012-08-19 00:21:47.125 232 12809.27 1.82 54829.30 88888.00 2012-08-19 00:21:47.250 232 12809.27 1.80 54829.30 88888.00 2012-08-19 00:21:47.375 232 12809.33 1.77 54829.30 88888.00 2012-08-19 00:21:47.500 232 12809.35 1.77 54829.30 88888.00 2012-08-19 00:21:47.625 232 12809.38 1.80 54829.30 88888.00 2012-08-19 00:21:47.750 232 12809.38 1.82 54829.30 88888.00 2012-08-19 00:21:47.875 232 12809.40 1.85 54829.28 88888.00 2012-08-19 00:21:48.000 232 12809.42 1.80 54829.25 88888.00 2012-08-19 00:21:48.125 232 12809.48 1.85 54829.28 88888.00 2012-08-19 00:21:48.250 232 12809.45 1.82 54829.25 88888.00 2012-08-19 00:21:48.375 232 12809.50 1.82 54829.25 88888.00 2012-08-19 00:21:48.500 232 12809.55 1.82 54829.25 88888.00 2012-08-19 00:21:48.625 232 12809.55 1.90 54829.28 88888.00 2012-08-19 00:21:48.750 232 12809.48 1.93 54829.28 88888.00 2012-08-19 00:21:48.875 232 12809.45 1.93 54829.28 88888.00 2012-08-19 00:21:49.000 232 12809.55 1.90 54829.25 88888.00 2012-08-19 00:21:49.125 232 12809.60 1.90 54829.22 88888.00 2012-08-19 00:21:49.250 232 12809.58 1.88 54829.22 88888.00 2012-08-19 00:21:49.375 232 12809.60 1.93 54829.20 88888.00 2012-08-19 00:21:49.500 232 12809.60 1.95 54829.25 88888.00 2012-08-19 00:21:49.625 232 12809.65 1.98 54829.25 88888.00 2012-08-19 00:21:49.750 232 12809.65 1.98 54829.25 88888.00 2012-08-19 00:21:49.875 232 12809.70 1.98 54829.22 88888.00 2012-08-19 00:21:50.000 232 12809.73 1.98 54829.22 88888.00 2012-08-19 00:21:50.125 232 12809.75 1.98 54829.20 88888.00 2012-08-19 00:21:50.250 232 12809.77 1.98 54829.25 88888.00 2012-08-19 00:21:50.375 232 12809.83 1.98 54829.22 88888.00 2012-08-19 00:21:50.500 232 12809.77 2.00 54829.25 88888.00 2012-08-19 00:21:50.625 232 12809.77 2.02 54829.25 88888.00 2012-08-19 00:21:50.750 232 12809.75 2.00 54829.22 88888.00 2012-08-19 00:21:50.875 232 12809.75 1.98 54829.20 88888.00 2012-08-19 00:21:51.000 232 12809.77 1.98 54829.22 88888.00 2012-08-19 00:21:51.125 232 12809.75 1.95 54829.22 88888.00 2012-08-19 00:21:51.250 232 12809.73 1.93 54829.20 88888.00 2012-08-19 00:21:51.375 232 12809.75 1.95 54829.22 88888.00 2012-08-19 00:21:51.500 232 12809.75 1.98 54829.22 88888.00 2012-08-19 00:21:51.625 232 12809.77 1.93 54829.22 88888.00 2012-08-19 00:21:51.750 232 12809.77 1.93 54829.22 88888.00 2012-08-19 00:21:51.875 232 12809.75 1.93 54829.20 88888.00 2012-08-19 00:21:52.000 232 12809.77 1.93 54829.20 88888.00 2012-08-19 00:21:52.125 232 12809.85 1.98 54829.20 88888.00 2012-08-19 00:21:52.250 232 12809.85 2.00 54829.22 88888.00 2012-08-19 00:21:52.375 232 12809.85 2.00 54829.20 88888.00 2012-08-19 00:21:52.500 232 12809.88 1.98 54829.18 88888.00 2012-08-19 00:21:52.625 232 12809.95 1.98 54829.18 88888.00 2012-08-19 00:21:52.750 232 12809.98 2.00 54829.18 88888.00 2012-08-19 00:21:52.875 232 12810.00 2.05 54829.18 88888.00 2012-08-19 00:21:53.000 232 12810.00 2.02 54829.15 88888.00 2012-08-19 00:21:53.125 232 12810.00 2.02 54829.15 88888.00 2012-08-19 00:21:53.250 232 12809.92 2.00 54829.15 88888.00 2012-08-19 00:21:53.375 232 12809.98 2.02 54829.15 88888.00 2012-08-19 00:21:53.500 232 12809.98 2.05 54829.15 88888.00 2012-08-19 00:21:53.625 232 12809.92 2.05 54829.12 88888.00 2012-08-19 00:21:53.750 232 12809.98 2.08 54829.12 88888.00 2012-08-19 00:21:53.875 232 12810.02 2.12 54829.12 88888.00 2012-08-19 00:21:54.000 232 12810.02 2.10 54829.12 88888.00 2012-08-19 00:21:54.125 232 12810.02 2.08 54829.15 88888.00 2012-08-19 00:21:54.250 232 12810.08 2.08 54829.18 88888.00 2012-08-19 00:21:54.375 232 12810.12 2.12 54829.20 88888.00 2012-08-19 00:21:54.500 232 12810.15 2.15 54829.20 88888.00 2012-08-19 00:21:54.625 232 12810.08 2.15 54829.20 88888.00 2012-08-19 00:21:54.750 232 12810.05 2.10 54829.18 88888.00 2012-08-19 00:21:54.875 232 12810.02 2.12 54829.18 88888.00 2012-08-19 00:21:55.000 232 12810.12 2.10 54829.15 88888.00 2012-08-19 00:21:55.125 232 12810.17 2.10 54829.12 88888.00 2012-08-19 00:21:55.250 232 12810.15 2.10 54829.12 88888.00 2012-08-19 00:21:55.375 232 12810.10 2.12 54829.12 88888.00 2012-08-19 00:21:55.500 232 12810.08 2.10 54829.12 88888.00 2012-08-19 00:21:55.625 232 12810.10 2.10 54829.12 88888.00 2012-08-19 00:21:55.750 232 12810.15 2.05 54829.10 88888.00 2012-08-19 00:21:55.875 232 12810.25 2.05 54829.12 88888.00 2012-08-19 00:21:56.000 232 12810.27 2.08 54829.12 88888.00 2012-08-19 00:21:56.125 232 12810.20 2.08 54829.12 88888.00 2012-08-19 00:21:56.250 232 12810.10 2.08 54829.15 88888.00 2012-08-19 00:21:56.375 232 12810.12 2.10 54829.18 88888.00 2012-08-19 00:21:56.500 232 12810.15 2.10 54829.12 88888.00 2012-08-19 00:21:56.625 232 12810.20 2.15 54829.15 88888.00 2012-08-19 00:21:56.750 232 12810.20 2.12 54829.10 88888.00 2012-08-19 00:21:56.875 232 12810.15 2.08 54829.10 88888.00 2012-08-19 00:21:57.000 232 12810.12 2.10 54829.10 88888.00 2012-08-19 00:21:57.125 232 12810.20 2.08 54829.10 88888.00 2012-08-19 00:21:57.250 232 12810.17 2.05 54829.10 88888.00 2012-08-19 00:21:57.375 232 12810.20 2.12 54829.15 88888.00 2012-08-19 00:21:57.500 232 12810.25 2.15 54829.12 88888.00 2012-08-19 00:21:57.625 232 12810.27 2.12 54829.07 88888.00 2012-08-19 00:21:57.750 232 12810.27 2.10 54829.07 88888.00 2012-08-19 00:21:57.875 232 12810.23 2.10 54829.07 88888.00 2012-08-19 00:21:58.000 232 12810.20 2.10 54829.05 88888.00 2012-08-19 00:21:58.125 232 12810.27 2.10 54829.05 88888.00 2012-08-19 00:21:58.250 232 12810.20 2.08 54829.07 88888.00 2012-08-19 00:21:58.375 232 12810.20 2.10 54829.07 88888.00 2012-08-19 00:21:58.500 232 12810.27 2.15 54829.10 88888.00 2012-08-19 00:21:58.625 232 12810.30 2.12 54829.07 88888.00 2012-08-19 00:21:58.750 232 12810.33 2.12 54829.07 88888.00 2012-08-19 00:21:58.875 232 12810.35 2.20 54829.10 88888.00 2012-08-19 00:21:59.000 232 12810.40 2.17 54829.07 88888.00 2012-08-19 00:21:59.125 232 12810.42 2.12 54829.03 88888.00 2012-08-19 00:21:59.250 232 12810.42 2.10 54829.05 88888.00 2012-08-19 00:21:59.375 232 12810.45 2.17 54829.05 88888.00 2012-08-19 00:21:59.500 232 12810.42 2.17 54829.05 88888.00 2012-08-19 00:21:59.625 232 12810.40 2.15 54829.05 88888.00 2012-08-19 00:21:59.750 232 12810.42 2.15 54829.05 88888.00 2012-08-19 00:21:59.875 232 12810.45 2.17 54829.05 88888.00 2012-08-19 00:22:00.000 232 12810.48 2.15 54829.05 88888.00 2012-08-19 00:22:00.125 232 12810.55 2.17 54829.05 88888.00 2012-08-19 00:22:00.250 232 12810.52 2.17 54829.05 88888.00 2012-08-19 00:22:00.375 232 12810.58 2.20 54829.03 88888.00 2012-08-19 00:22:00.500 232 12810.55 2.23 54829.05 88888.00 2012-08-19 00:22:00.625 232 12810.50 2.20 54829.03 88888.00 2012-08-19 00:22:00.750 232 12810.50 2.15 54829.00 88888.00 2012-08-19 00:22:00.875 232 12810.48 2.15 54829.00 88888.00 2012-08-19 00:22:01.000 232 12810.55 2.20 54829.03 88888.00 2012-08-19 00:22:01.125 232 12810.60 2.15 54829.03 88888.00 2012-08-19 00:22:01.250 232 12810.62 2.15 54829.07 88888.00 2012-08-19 00:22:01.375 232 12810.60 2.17 54829.05 88888.00 2012-08-19 00:22:01.500 232 12810.60 2.12 54829.03 88888.00 2012-08-19 00:22:01.625 232 12810.65 2.15 54829.00 88888.00 2012-08-19 00:22:01.750 232 12810.67 2.17 54829.03 88888.00 2012-08-19 00:22:01.875 232 12810.67 2.15 54829.00 88888.00 2012-08-19 00:22:02.000 232 12810.70 2.12 54829.00 88888.00 2012-08-19 00:22:02.125 232 12810.75 2.12 54829.03 88888.00 2012-08-19 00:22:02.250 232 12810.65 2.08 54829.00 88888.00 2012-08-19 00:22:02.375 232 12810.62 2.10 54829.00 88888.00 2012-08-19 00:22:02.500 232 12810.62 2.15 54829.00 88888.00 2012-08-19 00:22:02.625 232 12810.62 2.12 54829.00 88888.00 2012-08-19 00:22:02.750 232 12810.62 2.12 54829.03 88888.00 2012-08-19 00:22:02.875 232 12810.65 2.10 54829.00 88888.00 2012-08-19 00:22:03.000 232 12810.67 2.10 54828.97 88888.00 2012-08-19 00:22:03.125 232 12810.67 2.10 54828.97 88888.00 2012-08-19 00:22:03.250 232 12810.60 2.10 54829.03 88888.00 2012-08-19 00:22:03.375 232 12810.60 2.12 54829.03 88888.00 2012-08-19 00:22:03.500 232 12810.65 2.15 54829.03 88888.00 2012-08-19 00:22:03.625 232 12810.67 2.15 54829.03 88888.00 2012-08-19 00:22:03.750 232 12810.73 2.12 54829.00 88888.00 2012-08-19 00:22:03.875 232 12810.80 2.15 54829.00 88888.00 2012-08-19 00:22:04.000 232 12810.77 2.15 54829.00 88888.00 2012-08-19 00:22:04.125 232 12810.75 2.17 54829.03 88888.00 2012-08-19 00:22:04.250 232 12810.73 2.23 54829.03 88888.00 2012-08-19 00:22:04.375 232 12810.75 2.20 54829.00 88888.00 2012-08-19 00:22:04.500 232 12810.80 2.17 54829.00 88888.00 2012-08-19 00:22:04.625 232 12810.80 2.20 54829.03 88888.00 2012-08-19 00:22:04.750 232 12810.85 2.25 54829.05 88888.00 2012-08-19 00:22:04.875 232 12810.88 2.27 54829.03 88888.00 2012-08-19 00:22:05.000 232 12810.88 2.30 54829.00 88888.00 2012-08-19 00:22:05.125 232 12810.80 2.25 54828.97 88888.00 2012-08-19 00:22:05.250 232 12810.80 2.23 54828.97 88888.00 2012-08-19 00:22:05.375 232 12810.92 2.27 54829.00 88888.00 2012-08-19 00:22:05.500 232 12810.98 2.30 54828.97 88888.00 2012-08-19 00:22:05.625 232 12810.95 2.25 54828.97 88888.00 2012-08-19 00:22:05.750 232 12810.98 2.25 54828.95 88888.00 2012-08-19 00:22:05.875 232 12810.98 2.25 54828.95 88888.00 2012-08-19 00:22:06.000 232 12810.98 2.25 54828.93 88888.00 2012-08-19 00:22:06.125 232 12810.98 2.25 54828.95 88888.00 2012-08-19 00:22:06.250 232 12811.00 2.23 54828.97 88888.00 2012-08-19 00:22:06.375 232 12811.00 2.20 54828.97 88888.00 2012-08-19 00:22:06.500 232 12811.00 2.20 54828.97 88888.00 2012-08-19 00:22:06.625 232 12811.02 2.25 54828.97 88888.00 2012-08-19 00:22:06.750 232 12811.02 2.25 54828.97 88888.00 2012-08-19 00:22:06.875 232 12811.00 2.23 54828.97 88888.00 2012-08-19 00:22:07.000 232 12811.00 2.20 54828.97 88888.00 2012-08-19 00:22:07.125 232 12811.00 2.17 54828.95 88888.00 2012-08-19 00:22:07.250 232 12810.98 2.17 54828.93 88888.00 2012-08-19 00:22:07.375 232 12811.02 2.15 54828.93 88888.00 2012-08-19 00:22:07.500 232 12811.02 2.15 54828.93 88888.00 2012-08-19 00:22:07.625 232 12811.05 2.12 54828.93 88888.00 2012-08-19 00:22:07.750 232 12811.05 2.15 54828.93 88888.00 2012-08-19 00:22:07.875 232 12811.08 2.15 54828.95 88888.00 2012-08-19 00:22:08.000 232 12811.05 2.12 54828.93 88888.00 2012-08-19 00:22:08.125 232 12811.00 2.12 54828.97 88888.00 2012-08-19 00:22:08.250 232 12810.92 2.10 54828.97 88888.00 2012-08-19 00:22:08.375 232 12811.00 2.12 54828.95 88888.00 2012-08-19 00:22:08.500 232 12811.05 2.17 54828.97 88888.00 2012-08-19 00:22:08.625 232 12811.10 2.23 54828.97 88888.00 2012-08-19 00:22:08.750 232 12811.15 2.23 54828.95 88888.00 2012-08-19 00:22:08.875 232 12811.10 2.17 54828.93 88888.00 2012-08-19 00:22:09.000 232 12811.12 2.23 54828.93 88888.00 2012-08-19 00:22:09.125 232 12811.12 2.23 54828.90 88888.00 2012-08-19 00:22:09.250 232 12811.10 2.25 54828.90 88888.00 2012-08-19 00:22:09.375 232 12811.15 2.27 54828.90 88888.00 2012-08-19 00:22:09.500 232 12811.15 2.27 54828.90 88888.00 2012-08-19 00:22:09.625 232 12811.17 2.30 54828.93 88888.00 2012-08-19 00:22:09.750 232 12811.10 2.27 54828.93 88888.00 2012-08-19 00:22:09.875 232 12811.02 2.27 54828.93 88888.00 2012-08-19 00:22:10.000 232 12811.00 2.30 54828.95 88888.00 2012-08-19 00:22:10.125 232 12811.05 2.35 54828.95 88888.00 2012-08-19 00:22:10.250 232 12811.08 2.33 54828.93 88888.00 2012-08-19 00:22:10.375 232 12811.15 2.33 54828.90 88888.00 2012-08-19 00:22:10.500 232 12811.20 2.33 54828.93 88888.00 2012-08-19 00:22:10.625 232 12811.25 2.33 54828.90 88888.00 2012-08-19 00:22:10.750 232 12811.27 2.33 54828.90 88888.00 2012-08-19 00:22:10.875 232 12811.25 2.30 54828.88 88888.00 2012-08-19 00:22:11.000 232 12811.23 2.23 54828.85 88888.00 2012-08-19 00:22:11.125 232 12811.30 2.25 54828.88 88888.00 2012-08-19 00:22:11.250 232 12811.35 2.25 54828.90 88888.00 2012-08-19 00:22:11.375 232 12811.42 2.30 54828.93 88888.00 2012-08-19 00:22:11.500 232 12811.45 2.35 54828.95 88888.00 2012-08-19 00:22:11.625 232 12811.38 2.33 54828.95 88888.00 2012-08-19 00:22:11.750 232 12811.33 2.30 54828.93 88888.00 2012-08-19 00:22:11.875 232 12811.35 2.30 54828.95 88888.00 2012-08-19 00:22:12.000 232 12811.38 2.30 54828.95 88888.00 2012-08-19 00:22:12.125 232 12811.40 2.33 54828.95 88888.00 2012-08-19 00:22:12.250 232 12811.35 2.33 54828.93 88888.00 2012-08-19 00:22:12.375 232 12811.30 2.30 54828.90 88888.00 2012-08-19 00:22:12.500 232 12811.33 2.33 54828.93 88888.00 2012-08-19 00:22:12.625 232 12811.33 2.33 54828.93 88888.00 2012-08-19 00:22:12.750 232 12811.35 2.30 54828.90 88888.00 2012-08-19 00:22:12.875 232 12811.40 2.30 54828.90 88888.00 2012-08-19 00:22:13.000 232 12811.48 2.30 54828.88 88888.00 2012-08-19 00:22:13.125 232 12811.55 2.33 54828.93 88888.00 2012-08-19 00:22:13.250 232 12811.55 2.33 54828.93 88888.00 2012-08-19 00:22:13.375 232 12811.58 2.35 54828.95 88888.00 2012-08-19 00:22:13.500 232 12811.52 2.35 54828.97 88888.00 2012-08-19 00:22:13.625 232 12811.52 2.35 54828.95 88888.00 2012-08-19 00:22:13.750 232 12811.55 2.35 54828.90 88888.00 2012-08-19 00:22:13.875 232 12811.55 2.33 54828.90 88888.00 2012-08-19 00:22:14.000 232 12811.55 2.33 54828.88 88888.00 2012-08-19 00:22:14.125 232 12811.58 2.40 54828.93 88888.00 2012-08-19 00:22:14.250 232 12811.55 2.38 54828.93 88888.00 2012-08-19 00:22:14.375 232 12811.60 2.38 54828.90 88888.00 2012-08-19 00:22:14.500 232 12811.62 2.38 54828.88 88888.00 2012-08-19 00:22:14.625 232 12811.65 2.38 54828.85 88888.00 2012-08-19 00:22:14.750 232 12811.62 2.40 54828.90 88888.00 2012-08-19 00:22:14.875 232 12811.62 2.48 54828.90 88888.00 2012-08-19 00:22:15.000 232 12811.70 2.45 54828.88 88888.00 2012-08-19 00:22:15.125 232 12811.73 2.42 54828.88 88888.00 2012-08-19 00:22:15.250 232 12811.70 2.45 54828.88 88888.00 2012-08-19 00:22:15.375 232 12811.73 2.45 54828.88 88888.00 2012-08-19 00:22:15.500 232 12811.73 2.48 54828.90 88888.00 2012-08-19 00:22:15.625 232 12811.77 2.52 54828.90 88888.00 2012-08-19 00:22:15.750 232 12811.80 2.50 54828.90 88888.00 2012-08-19 00:22:15.875 232 12811.77 2.50 54828.88 88888.00 2012-08-19 00:22:16.000 232 12811.77 2.48 54828.90 88888.00 2012-08-19 00:22:16.125 232 12811.80 2.50 54828.90 88888.00 2012-08-19 00:22:16.250 232 12811.83 2.50 54828.93 88888.00 2012-08-19 00:22:16.375 232 12811.88 2.55 54828.93 88888.00 2012-08-19 00:22:16.500 232 12811.88 2.52 54828.93 88888.00 2012-08-19 00:22:16.625 232 12811.83 2.52 54828.90 88888.00 2012-08-19 00:22:16.750 232 12811.80 2.55 54828.88 88888.00 2012-08-19 00:22:16.875 232 12811.80 2.55 54828.88 88888.00 2012-08-19 00:22:17.000 232 12811.80 2.50 54828.82 88888.00 2012-08-19 00:22:17.125 232 12811.80 2.48 54828.80 88888.00 2012-08-19 00:22:17.250 232 12811.88 2.50 54828.82 88888.00 2012-08-19 00:22:17.375 232 12811.95 2.55 54828.85 88888.00 2012-08-19 00:22:17.500 232 12811.95 2.55 54828.85 88888.00 2012-08-19 00:22:17.625 232 12811.88 2.52 54828.82 88888.00 2012-08-19 00:22:17.750 232 12811.90 2.58 54828.85 88888.00 2012-08-19 00:22:17.875 232 12811.95 2.58 54828.88 88888.00 2012-08-19 00:22:18.000 232 12812.00 2.60 54828.82 88888.00 2012-08-19 00:22:18.125 232 12812.00 2.60 54828.82 88888.00 2012-08-19 00:22:18.250 232 12811.98 2.60 54828.85 88888.00 2012-08-19 00:22:18.375 232 12812.05 2.62 54828.85 88888.00 2012-08-19 00:22:18.500 232 12812.10 2.60 54828.85 88888.00 2012-08-19 00:22:18.625 232 12812.05 2.62 54828.85 88888.00 2012-08-19 00:22:18.750 232 12812.05 2.65 54828.85 88888.00 2012-08-19 00:22:18.875 232 12812.12 2.67 54828.85 88888.00 2012-08-19 00:22:19.000 232 12812.12 2.62 54828.82 88888.00 2012-08-19 00:22:19.125 232 12812.12 2.65 54828.85 88888.00 2012-08-19 00:22:19.250 232 12812.15 2.67 54828.85 88888.00 2012-08-19 00:22:19.375 232 12812.17 2.67 54828.85 88888.00 2012-08-19 00:22:19.500 232 12812.17 2.65 54828.82 88888.00 2012-08-19 00:22:19.625 232 12812.17 2.65 54828.82 88888.00 2012-08-19 00:22:19.750 232 12812.17 2.67 54828.80 88888.00 2012-08-19 00:22:19.875 232 12812.08 2.67 54828.82 88888.00 2012-08-19 00:22:20.000 232 12812.05 2.65 54828.80 88888.00 2012-08-19 00:22:20.125 232 12812.10 2.67 54828.80 88888.00 2012-08-19 00:22:20.250 232 12812.12 2.65 54828.80 88888.00 2012-08-19 00:22:20.375 232 12812.17 2.67 54828.80 88888.00 2012-08-19 00:22:20.500 232 12812.23 2.75 54828.82 88888.00 2012-08-19 00:22:20.625 232 12812.20 2.73 54828.82 88888.00 2012-08-19 00:22:20.750 232 12812.17 2.73 54828.82 88888.00 2012-08-19 00:22:20.875 232 12812.20 2.73 54828.82 88888.00 2012-08-19 00:22:21.000 232 12812.20 2.75 54828.80 88888.00 2012-08-19 00:22:21.125 232 12812.15 2.75 54828.78 88888.00 2012-08-19 00:22:21.250 232 12812.12 2.73 54828.78 88888.00 2012-08-19 00:22:21.375 232 12812.12 2.75 54828.78 88888.00 2012-08-19 00:22:21.500 232 12812.20 2.77 54828.78 88888.00 2012-08-19 00:22:21.625 232 12812.33 2.80 54828.78 88888.00 2012-08-19 00:22:21.750 232 12812.35 2.80 54828.80 88888.00 2012-08-19 00:22:21.875 232 12812.30 2.85 54828.82 88888.00 2012-08-19 00:22:22.000 232 12812.27 2.83 54828.80 88888.00 2012-08-19 00:22:22.125 232 12812.35 2.77 54828.78 88888.00 2012-08-19 00:22:22.250 232 12812.45 2.80 54828.78 88888.00 2012-08-19 00:22:22.375 232 12812.52 2.83 54828.80 88888.00 2012-08-19 00:22:22.500 232 12812.52 2.85 54828.82 88888.00 2012-08-19 00:22:22.625 232 12812.58 2.85 54828.80 88888.00 2012-08-19 00:22:22.750 232 12812.60 2.88 54828.80 88888.00 2012-08-19 00:22:22.875 232 12812.52 2.88 54828.80 88888.00 2012-08-19 00:22:23.000 232 12812.48 2.85 54828.80 88888.00 2012-08-19 00:22:23.125 232 12812.52 2.85 54828.82 88888.00 2012-08-19 00:22:23.250 232 12812.55 2.85 54828.80 88888.00 2012-08-19 00:22:23.375 232 12812.60 2.88 54828.78 88888.00 2012-08-19 00:22:23.500 232 12812.65 2.88 54828.80 88888.00 2012-08-19 00:22:23.625 232 12812.62 2.85 54828.80 88888.00 2012-08-19 00:22:23.750 232 12812.58 2.88 54828.80 88888.00 2012-08-19 00:22:23.875 232 12812.52 2.88 54828.80 88888.00 2012-08-19 00:22:24.000 232 12812.62 2.88 54828.80 88888.00 2012-08-19 00:22:24.125 232 12812.67 2.90 54828.82 88888.00 2012-08-19 00:22:24.250 232 12812.62 2.90 54828.80 88888.00 2012-08-19 00:22:24.375 232 12812.60 2.88 54828.80 88888.00 2012-08-19 00:22:24.500 232 12812.55 2.88 54828.78 88888.00 2012-08-19 00:22:24.625 232 12812.62 2.90 54828.78 88888.00 2012-08-19 00:22:24.750 232 12812.65 2.92 54828.78 88888.00 2012-08-19 00:22:24.875 232 12812.67 2.95 54828.78 88888.00 2012-08-19 00:22:25.000 232 12812.73 2.90 54828.78 88888.00 2012-08-19 00:22:25.125 232 12812.70 2.88 54828.75 88888.00 2012-08-19 00:22:25.250 232 12812.62 2.90 54828.75 88888.00 2012-08-19 00:22:25.375 232 12812.65 2.92 54828.78 88888.00 2012-08-19 00:22:25.500 232 12812.70 2.95 54828.78 88888.00 2012-08-19 00:22:25.625 232 12812.75 2.98 54828.78 88888.00 2012-08-19 00:22:25.750 232 12812.77 2.98 54828.78 88888.00 2012-08-19 00:22:25.875 232 12812.75 2.95 54828.75 88888.00 2012-08-19 00:22:26.000 232 12812.75 3.00 54828.72 88888.00 2012-08-19 00:22:26.125 232 12812.80 3.02 54828.78 88888.00 2012-08-19 00:22:26.250 232 12812.77 3.02 54828.78 88888.00 2012-08-19 00:22:26.375 232 12812.83 3.05 54828.78 88888.00 2012-08-19 00:22:26.500 232 12812.85 3.02 54828.75 88888.00 2012-08-19 00:22:26.625 232 12812.85 2.98 54828.72 88888.00 2012-08-19 00:22:26.750 232 12812.90 3.00 54828.75 88888.00 2012-08-19 00:22:26.875 232 12812.95 3.02 54828.75 88888.00 2012-08-19 00:22:27.000 232 12812.95 3.05 54828.72 88888.00 2012-08-19 00:22:27.125 232 12813.10 3.10 54828.75 88888.00 2012-08-19 00:22:27.250 232 12813.12 3.08 54828.72 88888.00 2012-08-19 00:22:27.375 232 12813.12 3.08 54828.72 88888.00 2012-08-19 00:22:27.500 232 12813.05 3.05 54828.75 88888.00 2012-08-19 00:22:27.625 232 12813.05 3.08 54828.75 88888.00 2012-08-19 00:22:27.750 232 12813.05 3.08 54828.75 88888.00 2012-08-19 00:22:27.875 232 12813.10 3.08 54828.75 88888.00 2012-08-19 00:22:28.000 232 12813.10 3.08 54828.72 88888.00 2012-08-19 00:22:28.125 232 12813.08 3.10 54828.70 88888.00 2012-08-19 00:22:28.250 232 12813.08 3.15 54828.70 88888.00 2012-08-19 00:22:28.375 232 12813.10 3.15 54828.65 88888.00 2012-08-19 00:22:28.500 232 12813.12 3.12 54828.65 88888.00 2012-08-19 00:22:28.625 232 12813.17 3.12 54828.68 88888.00 2012-08-19 00:22:28.750 232 12813.23 3.15 54828.70 88888.00 2012-08-19 00:22:28.875 232 12813.25 3.12 54828.68 88888.00 2012-08-19 00:22:29.000 232 12813.23 3.10 54828.68 88888.00 2012-08-19 00:22:29.125 232 12813.20 3.10 54828.65 88888.00 2012-08-19 00:22:29.250 232 12813.20 3.10 54828.68 88888.00 2012-08-19 00:22:29.375 232 12813.27 3.10 54828.65 88888.00 2012-08-19 00:22:29.500 232 12813.27 3.10 54828.65 88888.00 2012-08-19 00:22:29.625 232 12813.27 3.10 54828.62 88888.00 2012-08-19 00:22:29.750 232 12813.25 3.15 54828.65 88888.00 2012-08-19 00:22:29.875 232 12813.27 3.17 54828.68 88888.00 2012-08-19 00:22:30.000 232 12813.25 3.20 54828.65 88888.00 2012-08-19 00:22:30.125 232 12813.27 3.20 54828.65 88888.00 2012-08-19 00:22:30.250 232 12813.30 3.20 54828.65 88888.00 2012-08-19 00:22:30.375 232 12813.27 3.23 54828.62 88888.00 2012-08-19 00:22:30.500 232 12813.27 3.23 54828.65 88888.00 2012-08-19 00:22:30.625 232 12813.30 3.25 54828.65 88888.00 2012-08-19 00:22:30.750 232 12813.27 3.25 54828.65 88888.00 2012-08-19 00:22:30.875 232 12813.25 3.25 54828.65 88888.00 2012-08-19 00:22:31.000 232 12813.33 3.25 54828.68 88888.00 2012-08-19 00:22:31.125 232 12813.33 3.27 54828.68 88888.00 2012-08-19 00:22:31.250 232 12813.30 3.30 54828.70 88888.00 2012-08-19 00:22:31.375 232 12813.35 3.33 54828.70 88888.00 2012-08-19 00:22:31.500 232 12813.40 3.33 54828.70 88888.00 2012-08-19 00:22:31.625 232 12813.48 3.33 54828.70 88888.00 2012-08-19 00:22:31.750 232 12813.50 3.33 54828.70 88888.00 2012-08-19 00:22:31.875 232 12813.55 3.33 54828.70 88888.00 2012-08-19 00:22:32.000 232 12813.55 3.33 54828.68 88888.00 2012-08-19 00:22:32.125 232 12813.50 3.35 54828.68 88888.00 2012-08-19 00:22:32.250 232 12813.52 3.38 54828.68 88888.00 2012-08-19 00:22:32.375 232 12813.58 3.38 54828.68 88888.00 2012-08-19 00:22:32.500 232 12813.52 3.40 54828.68 88888.00 2012-08-19 00:22:32.625 232 12813.52 3.40 54828.65 88888.00 2012-08-19 00:22:32.750 232 12813.55 3.40 54828.68 88888.00 2012-08-19 00:22:32.875 232 12813.60 3.38 54828.68 88888.00 2012-08-19 00:22:33.000 232 12813.62 3.35 54828.62 88888.00 2012-08-19 00:22:33.125 232 12813.70 3.38 54828.68 88888.00 2012-08-19 00:22:33.250 232 12813.75 3.40 54828.70 88888.00 2012-08-19 00:22:33.375 232 12813.75 3.42 54828.68 88888.00 2012-08-19 00:22:33.500 232 12813.73 3.40 54828.65 88888.00 2012-08-19 00:22:33.625 232 12813.77 3.40 54828.65 88888.00 2012-08-19 00:22:33.750 232 12813.80 3.42 54828.62 88888.00 2012-08-19 00:22:33.875 232 12813.80 3.42 54828.65 88888.00 2012-08-19 00:22:34.000 232 12813.83 3.45 54828.62 88888.00 2012-08-19 00:22:34.125 232 12813.77 3.45 54828.62 88888.00 2012-08-19 00:22:34.250 232 12813.73 3.48 54828.65 88888.00 2012-08-19 00:22:34.375 232 12813.75 3.48 54828.65 88888.00 2012-08-19 00:22:34.500 232 12813.75 3.52 54828.65 88888.00 2012-08-19 00:22:34.625 232 12813.80 3.50 54828.65 88888.00 2012-08-19 00:22:34.750 232 12813.83 3.50 54828.65 88888.00 2012-08-19 00:22:34.875 232 12813.83 3.52 54828.68 88888.00 2012-08-19 00:22:35.000 232 12813.83 3.60 54828.70 88888.00 2012-08-19 00:22:35.125 232 12813.80 3.58 54828.65 88888.00 2012-08-19 00:22:35.250 232 12813.80 3.55 54828.62 88888.00 2012-08-19 00:22:35.375 232 12813.90 3.58 54828.62 88888.00 2012-08-19 00:22:35.500 232 12813.95 3.58 54828.62 88888.00 2012-08-19 00:22:35.625 232 12813.88 3.58 54828.62 88888.00 2012-08-19 00:22:35.750 232 12813.80 3.55 54828.62 88888.00 2012-08-19 00:22:35.875 232 12813.80 3.58 54828.62 88888.00 2012-08-19 00:22:36.000 232 12813.83 3.58 54828.60 88888.00 2012-08-19 00:22:36.125 232 12813.90 3.65 54828.68 88888.00 2012-08-19 00:22:36.250 232 12813.95 3.65 54828.65 88888.00 2012-08-19 00:22:36.375 232 12813.98 3.65 54828.62 88888.00 2012-08-19 00:22:36.500 232 12813.92 3.65 54828.62 88888.00 2012-08-19 00:22:36.625 232 12813.98 3.65 54828.65 88888.00 2012-08-19 00:22:36.750 232 12813.92 3.67 54828.65 88888.00 2012-08-19 00:22:36.875 232 12813.90 3.70 54828.65 88888.00 2012-08-19 00:22:37.000 232 12814.00 3.70 54828.65 88888.00 2012-08-19 00:22:37.125 232 12814.05 3.67 54828.65 88888.00 2012-08-19 00:22:37.250 232 12814.05 3.67 54828.68 88888.00 2012-08-19 00:22:37.375 232 12814.08 3.73 54828.70 88888.00 2012-08-19 00:22:37.500 232 12813.98 3.70 54828.68 88888.00 2012-08-19 00:22:37.625 232 12813.95 3.67 54828.70 88888.00 2012-08-19 00:22:37.750 232 12814.00 3.70 54828.70 88888.00 2012-08-19 00:22:37.875 232 12814.02 3.73 54828.68 88888.00 2012-08-19 00:22:38.000 232 12814.02 3.70 54828.65 88888.00 2012-08-19 00:22:38.125 232 12814.10 3.73 54828.65 88888.00 2012-08-19 00:22:38.250 232 12814.12 3.73 54828.68 88888.00 2012-08-19 00:22:38.375 232 12814.12 3.73 54828.70 88888.00 2012-08-19 00:22:38.500 232 12814.17 3.75 54828.72 88888.00 2012-08-19 00:22:38.625 232 12814.20 3.77 54828.70 88888.00 2012-08-19 00:22:38.750 232 12814.20 3.77 54828.72 88888.00 2012-08-19 00:22:38.875 232 12814.17 3.75 54828.70 88888.00 2012-08-19 00:22:39.000 232 12814.12 3.73 54828.68 88888.00 2012-08-19 00:22:39.125 232 12814.15 3.73 54828.68 88888.00 2012-08-19 00:22:39.250 232 12814.15 3.75 54828.72 88888.00 2012-08-19 00:22:39.375 232 12814.15 3.75 54828.70 88888.00 2012-08-19 00:22:39.500 232 12814.20 3.77 54828.68 88888.00 2012-08-19 00:22:39.625 232 12814.27 3.77 54828.70 88888.00 2012-08-19 00:22:39.750 232 12814.27 3.83 54828.70 88888.00 2012-08-19 00:22:39.875 232 12814.25 3.85 54828.72 88888.00 2012-08-19 00:22:40.000 232 12814.23 3.83 54828.70 88888.00 2012-08-19 00:22:40.125 232 12814.17 3.80 54828.70 88888.00 2012-08-19 00:22:40.250 232 12814.12 3.77 54828.68 88888.00 2012-08-19 00:22:40.375 232 12814.17 3.80 54828.68 88888.00 2012-08-19 00:22:40.500 232 12814.23 3.85 54828.70 88888.00 2012-08-19 00:22:40.625 232 12814.25 3.85 54828.70 88888.00 2012-08-19 00:22:40.750 232 12814.23 3.83 54828.68 88888.00 2012-08-19 00:22:40.875 232 12814.27 3.83 54828.68 88888.00 2012-08-19 00:22:41.000 232 12814.35 3.85 54828.68 88888.00 2012-08-19 00:22:41.125 232 12814.35 3.85 54828.68 88888.00 2012-08-19 00:22:41.250 232 12814.30 3.83 54828.70 88888.00 2012-08-19 00:22:41.375 232 12814.30 3.90 54828.72 88888.00 2012-08-19 00:22:41.500 232 12814.33 3.90 54828.72 88888.00 2012-08-19 00:22:41.625 232 12814.38 3.90 54828.72 88888.00 2012-08-19 00:22:41.750 232 12814.38 3.88 54828.72 88888.00 2012-08-19 00:22:41.875 232 12814.40 3.88 54828.70 88888.00 2012-08-19 00:22:42.000 232 12814.42 3.88 54828.70 88888.00 2012-08-19 00:22:42.125 232 12814.48 3.88 54828.70 88888.00 2012-08-19 00:22:42.250 232 12814.48 3.88 54828.72 88888.00 2012-08-19 00:22:42.375 232 12814.48 3.90 54828.70 88888.00 2012-08-19 00:22:42.500 232 12814.38 3.92 54828.68 88888.00 2012-08-19 00:22:42.625 232 12814.35 3.90 54828.70 88888.00 2012-08-19 00:22:42.750 232 12814.38 3.90 54828.72 88888.00 2012-08-19 00:22:42.875 232 12814.45 3.90 54828.72 88888.00 2012-08-19 00:22:43.000 232 12814.42 3.88 54828.70 88888.00 2012-08-19 00:22:43.125 232 12814.42 3.90 54828.72 88888.00 2012-08-19 00:22:43.250 232 12814.40 3.90 54828.72 88888.00 2012-08-19 00:22:43.375 232 12814.42 3.92 54828.72 88888.00 2012-08-19 00:22:43.500 232 12814.40 3.95 54828.72 88888.00 2012-08-19 00:22:43.625 232 12814.38 3.92 54828.72 88888.00 2012-08-19 00:22:43.750 232 12814.42 3.95 54828.75 88888.00 2012-08-19 00:22:43.875 232 12814.42 3.98 54828.72 88888.00 2012-08-19 00:22:44.000 232 12814.40 3.95 54828.72 88888.00 2012-08-19 00:22:44.125 232 12814.42 3.98 54828.75 88888.00 2012-08-19 00:22:44.250 232 12814.42 3.95 54828.72 88888.00 2012-08-19 00:22:44.375 232 12814.45 3.95 54828.72 88888.00 2012-08-19 00:22:44.500 232 12814.42 3.92 54828.72 88888.00 2012-08-19 00:22:44.625 232 12814.40 3.95 54828.72 88888.00 2012-08-19 00:22:44.750 232 12814.45 4.03 54828.78 88888.00 2012-08-19 00:22:44.875 232 12814.50 4.03 54828.75 88888.00 2012-08-19 00:22:45.000 232 12814.50 4.03 54828.75 88888.00 2012-08-19 00:22:45.125 232 12814.48 3.95 54828.75 88888.00 2012-08-19 00:22:45.250 232 12814.45 3.92 54828.75 88888.00 2012-08-19 00:22:45.375 232 12814.50 4.00 54828.78 88888.00 2012-08-19 00:22:45.500 232 12814.52 4.03 54828.78 88888.00 2012-08-19 00:22:45.625 232 12814.45 4.00 54828.72 88888.00 2012-08-19 00:22:45.750 232 12814.42 4.03 54828.72 88888.00 2012-08-19 00:22:45.875 232 12814.50 4.03 54828.78 88888.00 2012-08-19 00:22:46.000 232 12814.52 4.00 54828.78 88888.00 2012-08-19 00:22:46.125 232 12814.62 4.03 54828.78 88888.00 2012-08-19 00:22:46.250 232 12814.65 4.03 54828.80 88888.00 2012-08-19 00:22:46.375 232 12814.67 4.05 54828.82 88888.00 2012-08-19 00:22:46.500 232 12814.62 4.05 54828.80 88888.00 2012-08-19 00:22:46.625 232 12814.67 4.03 54828.78 88888.00 2012-08-19 00:22:46.750 232 12814.70 4.00 54828.78 88888.00 2012-08-19 00:22:46.875 232 12814.70 4.00 54828.80 88888.00 2012-08-19 00:22:47.000 232 12814.67 4.03 54828.78 88888.00 2012-08-19 00:22:47.125 232 12814.67 4.03 54828.80 88888.00 2012-08-19 00:22:47.250 232 12814.73 4.00 54828.82 88888.00 2012-08-19 00:22:47.375 232 12814.80 4.00 54828.80 88888.00 2012-08-19 00:22:47.500 232 12814.75 4.00 54828.80 88888.00 2012-08-19 00:22:47.625 232 12814.75 4.03 54828.80 88888.00 2012-08-19 00:22:47.750 232 12814.83 4.03 54828.82 88888.00 2012-08-19 00:22:47.875 232 12814.88 4.05 54828.82 88888.00 2012-08-19 00:22:48.000 232 12814.88 4.05 54828.80 88888.00 2012-08-19 00:22:48.125 232 12814.88 4.05 54828.80 88888.00 2012-08-19 00:22:48.250 232 12814.80 4.03 54828.82 88888.00 2012-08-19 00:22:48.375 232 12814.80 4.03 54828.82 88888.00 2012-08-19 00:22:48.500 232 12814.77 4.03 54828.82 88888.00 2012-08-19 00:22:48.625 232 12814.70 4.03 54828.80 88888.00 2012-08-19 00:22:48.750 232 12814.67 4.03 54828.82 88888.00 2012-08-19 00:22:48.875 232 12814.70 4.05 54828.85 88888.00 2012-08-19 00:22:49.000 232 12814.77 4.08 54828.82 88888.00 2012-08-19 00:22:49.125 232 12814.83 4.08 54828.82 88888.00 2012-08-19 00:22:49.250 232 12814.75 4.03 54828.82 88888.00 2012-08-19 00:22:49.375 232 12814.73 4.03 54828.85 88888.00 2012-08-19 00:22:49.500 232 12814.73 4.05 54828.82 88888.00 2012-08-19 00:22:49.625 232 12814.75 4.10 54828.85 88888.00 2012-08-19 00:22:49.750 232 12814.77 4.15 54828.85 88888.00 2012-08-19 00:22:49.875 232 12814.85 4.12 54828.82 88888.00 2012-08-19 00:22:50.000 232 12814.92 4.15 54828.82 88888.00 2012-08-19 00:22:50.125 232 12814.90 4.17 54828.85 88888.00 2012-08-19 00:22:50.250 232 12814.90 4.15 54828.85 88888.00 2012-08-19 00:22:50.375 232 12814.95 4.15 54828.82 88888.00 2012-08-19 00:22:50.500 232 12814.98 4.12 54828.85 88888.00 2012-08-19 00:22:50.625 232 12814.95 4.20 54828.85 88888.00 2012-08-19 00:22:50.750 232 12814.95 4.22 54828.85 88888.00 2012-08-19 00:22:50.875 232 12815.00 4.20 54828.85 88888.00 2012-08-19 00:22:51.000 232 12814.98 4.12 54828.82 88888.00 2012-08-19 00:22:51.125 232 12814.92 4.12 54828.85 88888.00 2012-08-19 00:22:51.250 232 12814.95 4.15 54828.88 88888.00 2012-08-19 00:22:51.375 232 12815.05 4.17 54828.88 88888.00 2012-08-19 00:22:51.500 232 12815.08 4.15 54828.85 88888.00 2012-08-19 00:22:51.625 232 12815.05 4.17 54828.85 88888.00 2012-08-19 00:22:51.750 232 12815.10 4.15 54828.85 88888.00 2012-08-19 00:22:51.875 232 12815.15 4.17 54828.88 88888.00 2012-08-19 00:22:52.000 232 12815.17 4.17 54828.88 88888.00 2012-08-19 00:22:52.125 232 12815.15 4.17 54828.85 88888.00 2012-08-19 00:22:52.250 232 12815.10 4.15 54828.88 88888.00 2012-08-19 00:22:52.375 232 12815.08 4.20 54828.88 88888.00 2012-08-19 00:22:52.500 232 12815.02 4.22 54828.88 88888.00 2012-08-19 00:22:52.625 232 12815.05 4.20 54828.90 88888.00 2012-08-19 00:22:52.750 232 12815.10 4.20 54828.90 88888.00 2012-08-19 00:22:52.875 232 12815.15 4.17 54828.88 88888.00 2012-08-19 00:22:53.000 232 12815.12 4.17 54828.85 88888.00 2012-08-19 00:22:53.125 232 12815.15 4.20 54828.88 88888.00 2012-08-19 00:22:53.250 232 12815.10 4.20 54828.93 88888.00 2012-08-19 00:22:53.375 232 12815.12 4.28 54828.93 88888.00 2012-08-19 00:22:53.500 232 12815.15 4.28 54828.93 88888.00 2012-08-19 00:22:53.625 232 12815.15 4.28 54828.90 88888.00 2012-08-19 00:22:53.750 232 12815.17 4.30 54828.93 88888.00 2012-08-19 00:22:53.875 232 12815.25 4.35 54828.95 88888.00 2012-08-19 00:22:54.000 232 12815.25 4.35 54828.95 88888.00 2012-08-19 00:22:54.125 232 12815.23 4.38 54828.95 88888.00 2012-08-19 00:22:54.250 232 12815.17 4.35 54828.95 88888.00 2012-08-19 00:22:54.375 232 12815.17 4.33 54828.93 88888.00 2012-08-19 00:22:54.500 232 12815.17 4.33 54828.93 88888.00 2012-08-19 00:22:54.625 232 12815.20 4.33 54828.93 88888.00 2012-08-19 00:22:54.750 232 12815.20 4.35 54828.90 88888.00 2012-08-19 00:22:54.875 232 12815.20 4.33 54828.90 88888.00 2012-08-19 00:22:55.000 232 12815.25 4.33 54828.90 88888.00 2012-08-19 00:22:55.125 232 12815.25 4.33 54828.90 88888.00 2012-08-19 00:22:55.250 232 12815.23 4.35 54828.93 88888.00 2012-08-19 00:22:55.375 232 12815.25 4.38 54828.95 88888.00 2012-08-19 00:22:55.500 232 12815.25 4.42 54828.95 88888.00 2012-08-19 00:22:55.625 232 12815.23 4.40 54828.95 88888.00 2012-08-19 00:22:55.750 232 12815.17 4.38 54828.95 88888.00 2012-08-19 00:22:55.875 232 12815.15 4.38 54828.93 88888.00 2012-08-19 00:22:56.000 232 12815.20 4.40 54828.95 88888.00 2012-08-19 00:22:56.125 232 12815.25 4.38 54828.95 88888.00 2012-08-19 00:22:56.250 232 12815.20 4.33 54828.95 88888.00 2012-08-19 00:22:56.375 232 12815.23 4.35 54828.95 88888.00 2012-08-19 00:22:56.500 232 12815.25 4.40 54828.97 88888.00 2012-08-19 00:22:56.625 232 12815.23 4.40 54828.95 88888.00 2012-08-19 00:22:56.750 232 12815.25 4.42 54828.97 88888.00 2012-08-19 00:22:56.875 232 12815.23 4.40 54828.95 88888.00 2012-08-19 00:22:57.000 232 12815.25 4.38 54828.93 88888.00 2012-08-19 00:22:57.125 232 12815.27 4.38 54828.93 88888.00 2012-08-19 00:22:57.250 232 12815.27 4.35 54828.95 88888.00 2012-08-19 00:22:57.375 232 12815.33 4.33 54828.95 88888.00 2012-08-19 00:22:57.500 232 12815.33 4.35 54828.95 88888.00 2012-08-19 00:22:57.625 232 12815.33 4.38 54828.97 88888.00 2012-08-19 00:22:57.750 232 12815.33 4.38 54828.97 88888.00 2012-08-19 00:22:57.875 232 12815.30 4.38 54829.00 88888.00 2012-08-19 00:22:58.000 232 12815.27 4.40 54829.00 88888.00 2012-08-19 00:22:58.125 232 12815.33 4.42 54829.03 88888.00 2012-08-19 00:22:58.250 232 12815.38 4.42 54829.05 88888.00 2012-08-19 00:22:58.375 232 12815.45 4.45 54829.05 88888.00 2012-08-19 00:22:58.500 232 12815.45 4.47 54829.05 88888.00 2012-08-19 00:22:58.625 232 12815.33 4.42 54829.03 88888.00 2012-08-19 00:22:58.750 232 12815.30 4.42 54829.03 88888.00 2012-08-19 00:22:58.875 232 12815.38 4.47 54829.05 88888.00 2012-08-19 00:22:59.000 232 12815.45 4.50 54829.03 88888.00 2012-08-19 00:22:59.125 232 12815.42 4.47 54829.00 88888.00 2012-08-19 00:22:59.250 232 12815.35 4.45 54829.03 88888.00 2012-08-19 00:22:59.375 232 12815.42 4.47 54829.03 88888.00 2012-08-19 00:22:59.500 232 12815.40 4.50 54829.03 88888.00 2012-08-19 00:22:59.625 232 12815.33 4.47 54829.05 88888.00 2012-08-19 00:22:59.750 232 12815.38 4.47 54829.07 88888.00 2012-08-19 00:22:59.875 232 12815.48 4.47 54829.03 88888.00 2012-08-19 00:23:00.000 232 12815.48 4.50 54829.03 88888.00 2012-08-19 00:23:00.125 232 12815.40 4.55 54829.05 88888.00 2012-08-19 00:23:00.250 232 12815.33 4.55 54829.07 88888.00 2012-08-19 00:23:00.375 232 12815.38 4.55 54829.07 88888.00 2012-08-19 00:23:00.500 232 12815.40 4.53 54829.07 88888.00 2012-08-19 00:23:00.625 232 12815.45 4.53 54829.07 88888.00 2012-08-19 00:23:00.750 232 12815.40 4.55 54829.10 88888.00 2012-08-19 00:23:00.875 232 12815.45 4.58 54829.10 88888.00 2012-08-19 00:23:01.000 232 12815.50 4.58 54829.10 88888.00 2012-08-19 00:23:01.125 232 12815.55 4.55 54829.07 88888.00 2012-08-19 00:23:01.250 232 12815.58 4.50 54829.03 88888.00 2012-08-19 00:23:01.375 232 12815.60 4.53 54829.03 88888.00 2012-08-19 00:23:01.500 232 12815.60 4.60 54829.05 88888.00 2012-08-19 00:23:01.625 232 12815.52 4.60 54829.10 88888.00 2012-08-19 00:23:01.750 232 12815.48 4.60 54829.10 88888.00 2012-08-19 00:23:01.875 232 12815.52 4.62 54829.12 88888.00 2012-08-19 00:23:02.000 232 12815.60 4.62 54829.18 88888.00 2012-08-19 00:23:02.125 232 12815.58 4.60 54829.15 88888.00 2012-08-19 00:23:02.250 232 12815.55 4.58 54829.12 88888.00 2012-08-19 00:23:02.375 232 12815.58 4.58 54829.10 88888.00 2012-08-19 00:23:02.500 232 12815.58 4.58 54829.10 88888.00 2012-08-19 00:23:02.625 232 12815.55 4.58 54829.18 88888.00 2012-08-19 00:23:02.750 232 12815.52 4.58 54829.15 88888.00 2012-08-19 00:23:02.875 232 12815.45 4.58 54829.12 88888.00 2012-08-19 00:23:03.000 232 12815.42 4.60 54829.12 88888.00 2012-08-19 00:23:03.125 232 12815.48 4.58 54829.15 88888.00 2012-08-19 00:23:03.250 232 12815.55 4.55 54829.15 88888.00 2012-08-19 00:23:03.375 232 12815.50 4.58 54829.15 88888.00 2012-08-19 00:23:03.500 232 12815.52 4.60 54829.18 88888.00 2012-08-19 00:23:03.625 232 12815.58 4.58 54829.12 88888.00 2012-08-19 00:23:03.750 232 12815.58 4.58 54829.12 88888.00 2012-08-19 00:23:03.875 232 12815.52 4.60 54829.15 88888.00 2012-08-19 00:23:04.000 232 12815.50 4.60 54829.15 88888.00 2012-08-19 00:23:04.125 232 12815.50 4.55 54829.15 88888.00 2012-08-19 00:23:04.250 232 12815.52 4.55 54829.20 88888.00 2012-08-19 00:23:04.375 232 12815.62 4.58 54829.22 88888.00 2012-08-19 00:23:04.500 232 12815.62 4.60 54829.20 88888.00 2012-08-19 00:23:04.625 232 12815.60 4.58 54829.20 88888.00 2012-08-19 00:23:04.750 232 12815.55 4.53 54829.12 88888.00 2012-08-19 00:23:04.875 232 12815.50 4.53 54829.15 88888.00 2012-08-19 00:23:05.000 232 12815.52 4.58 54829.18 88888.00 2012-08-19 00:23:05.125 232 12815.48 4.58 54829.20 88888.00 2012-08-19 00:23:05.250 232 12815.50 4.60 54829.28 88888.00 2012-08-19 00:23:05.375 232 12815.58 4.60 54829.25 88888.00 2012-08-19 00:23:05.500 232 12815.65 4.60 54829.25 88888.00 2012-08-19 00:23:05.625 232 12815.65 4.60 54829.28 88888.00 2012-08-19 00:23:05.750 232 12815.67 4.62 54829.28 88888.00 2012-08-19 00:23:05.875 232 12815.65 4.62 54829.28 88888.00 2012-08-19 00:23:06.000 232 12815.60 4.60 54829.25 88888.00 2012-08-19 00:23:06.125 232 12815.58 4.58 54829.22 88888.00 2012-08-19 00:23:06.250 232 12815.65 4.58 54829.28 88888.00 2012-08-19 00:23:06.375 232 12815.73 4.60 54829.32 88888.00 2012-08-19 00:23:06.500 232 12815.75 4.62 54829.30 88888.00 2012-08-19 00:23:06.625 232 12815.77 4.65 54829.28 88888.00 2012-08-19 00:23:06.750 232 12815.75 4.62 54829.30 88888.00 2012-08-19 00:23:06.875 232 12815.73 4.60 54829.30 88888.00 2012-08-19 00:23:07.000 232 12815.67 4.58 54829.30 88888.00 2012-08-19 00:23:07.125 232 12815.70 4.58 54829.35 88888.00 2012-08-19 00:23:07.250 232 12815.67 4.53 54829.35 88888.00 2012-08-19 00:23:07.375 232 12815.60 4.50 54829.30 88888.00 2012-08-19 00:23:07.500 232 12815.58 4.53 54829.32 88888.00 2012-08-19 00:23:07.625 232 12815.62 4.58 54829.35 88888.00 2012-08-19 00:23:07.750 232 12815.70 4.60 54829.35 88888.00 2012-08-19 00:23:07.875 232 12815.70 4.55 54829.35 88888.00 2012-08-19 00:23:08.000 232 12815.67 4.53 54829.32 88888.00 2012-08-19 00:23:08.125 232 12815.62 4.53 54829.35 88888.00 2012-08-19 00:23:08.250 232 12815.70 4.47 54829.35 88888.00 2012-08-19 00:23:08.375 232 12815.77 4.50 54829.35 88888.00 2012-08-19 00:23:08.500 232 12815.73 4.47 54829.38 88888.00 2012-08-19 00:23:08.625 232 12815.67 4.45 54829.35 88888.00 2012-08-19 00:23:08.750 232 12815.62 4.45 54829.35 88888.00 2012-08-19 00:23:08.875 232 12815.62 4.47 54829.35 88888.00 2012-08-19 00:23:09.000 232 12815.67 4.47 54829.35 88888.00 2012-08-19 00:23:09.125 232 12815.65 4.47 54829.38 88888.00 2012-08-19 00:23:09.250 232 12815.60 4.47 54829.40 88888.00 2012-08-19 00:23:09.375 232 12815.65 4.47 54829.43 88888.00 2012-08-19 00:23:09.500 232 12815.70 4.45 54829.40 88888.00 2012-08-19 00:23:09.625 232 12815.70 4.47 54829.43 88888.00 2012-08-19 00:23:09.750 232 12815.77 4.47 54829.40 88888.00 2012-08-19 00:23:09.875 232 12815.77 4.45 54829.40 88888.00 2012-08-19 00:23:10.000 232 12815.73 4.42 54829.40 88888.00 2012-08-19 00:23:10.125 232 12815.73 4.45 54829.43 88888.00 2012-08-19 00:23:10.250 232 12815.73 4.47 54829.47 88888.00 2012-08-19 00:23:10.375 232 12815.73 4.50 54829.50 88888.00 2012-08-19 00:23:10.500 232 12815.77 4.50 54829.47 88888.00 2012-08-19 00:23:10.625 232 12815.80 4.47 54829.45 88888.00 2012-08-19 00:23:10.750 232 12815.80 4.47 54829.45 88888.00 2012-08-19 00:23:10.875 232 12815.80 4.45 54829.47 88888.00 2012-08-19 00:23:11.000 232 12815.88 4.47 54829.45 88888.00 2012-08-19 00:23:11.125 232 12815.88 4.45 54829.43 88888.00 2012-08-19 00:23:11.250 232 12815.85 4.42 54829.45 88888.00 2012-08-19 00:23:11.375 232 12815.85 4.42 54829.47 88888.00 2012-08-19 00:23:11.500 232 12815.88 4.45 54829.50 88888.00 2012-08-19 00:23:11.625 232 12815.90 4.42 54829.53 88888.00 2012-08-19 00:23:11.750 232 12815.95 4.38 54829.50 88888.00 2012-08-19 00:23:11.875 232 12815.85 4.35 54829.47 88888.00 2012-08-19 00:23:12.000 232 12815.83 4.38 54829.50 88888.00 2012-08-19 00:23:12.125 232 12815.90 4.42 54829.53 88888.00 2012-08-19 00:23:12.250 232 12815.92 4.40 54829.53 88888.00 2012-08-19 00:23:12.375 232 12815.92 4.38 54829.50 88888.00 2012-08-19 00:23:12.500 232 12815.85 4.33 54829.53 88888.00 2012-08-19 00:23:12.625 232 12815.75 4.30 54829.55 88888.00 2012-08-19 00:23:12.750 232 12815.80 4.33 54829.57 88888.00 2012-08-19 00:23:12.875 232 12815.83 4.30 54829.55 88888.00 2012-08-19 00:23:13.000 232 12815.85 4.28 54829.53 88888.00 2012-08-19 00:23:13.125 232 12815.83 4.28 54829.55 88888.00 2012-08-19 00:23:13.250 232 12815.83 4.30 54829.57 88888.00 2012-08-19 00:23:13.375 232 12815.85 4.25 54829.57 88888.00 2012-08-19 00:23:13.500 232 12815.88 4.25 54829.62 88888.00 2012-08-19 00:23:13.625 232 12815.85 4.22 54829.62 88888.00 2012-08-19 00:23:13.750 232 12815.85 4.22 54829.62 88888.00 2012-08-19 00:23:13.875 232 12815.85 4.20 54829.62 88888.00 2012-08-19 00:23:14.000 232 12815.88 4.22 54829.60 88888.00 2012-08-19 00:23:14.125 232 12815.85 4.25 54829.62 88888.00 2012-08-19 00:23:14.250 232 12815.85 4.22 54829.65 88888.00 2012-08-19 00:23:14.375 232 12815.90 4.20 54829.65 88888.00 2012-08-19 00:23:14.500 232 12815.90 4.22 54829.65 88888.00 2012-08-19 00:23:14.625 232 12815.85 4.22 54829.62 88888.00 2012-08-19 00:23:14.750 232 12815.85 4.22 54829.62 88888.00 2012-08-19 00:23:14.875 232 12815.85 4.25 54829.65 88888.00 2012-08-19 00:23:15.000 232 12815.88 4.28 54829.65 88888.00 2012-08-19 00:23:15.125 232 12815.90 4.22 54829.65 88888.00 2012-08-19 00:23:15.250 232 12815.88 4.22 54829.65 88888.00 2012-08-19 00:23:15.375 232 12815.85 4.25 54829.68 88888.00 2012-08-19 00:23:15.500 232 12815.85 4.22 54829.68 88888.00 2012-08-19 00:23:15.625 232 12815.85 4.17 54829.68 88888.00 2012-08-19 00:23:15.750 232 12815.85 4.17 54829.68 88888.00 2012-08-19 00:23:15.875 232 12815.90 4.22 54829.72 88888.00 2012-08-19 00:23:16.000 232 12815.95 4.25 54829.75 88888.00 2012-08-19 00:23:16.125 232 12815.95 4.25 54829.75 88888.00 2012-08-19 00:23:16.250 232 12815.95 4.25 54829.78 88888.00 2012-08-19 00:23:16.375 232 12815.95 4.28 54829.78 88888.00 2012-08-19 00:23:16.500 232 12815.90 4.25 54829.75 88888.00 2012-08-19 00:23:16.625 232 12815.83 4.20 54829.75 88888.00 2012-08-19 00:23:16.750 232 12815.80 4.20 54829.75 88888.00 2012-08-19 00:23:16.875 232 12815.83 4.15 54829.72 88888.00 2012-08-19 00:23:17.000 232 12815.88 4.10 54829.72 88888.00 2012-08-19 00:23:17.125 232 12815.88 4.15 54829.78 88888.00 2012-08-19 00:23:17.250 232 12815.88 4.15 54829.82 88888.00 2012-08-19 00:23:17.375 232 12815.90 4.12 54829.80 88888.00 2012-08-19 00:23:17.500 232 12815.95 4.15 54829.82 88888.00 2012-08-19 00:23:17.625 232 12815.92 4.12 54829.85 88888.00 2012-08-19 00:23:17.750 232 12815.85 4.12 54829.85 88888.00 2012-08-19 00:23:17.875 232 12815.85 4.10 54829.85 88888.00 2012-08-19 00:23:18.000 232 12815.90 4.12 54829.88 88888.00 2012-08-19 00:23:18.125 232 12815.85 4.10 54829.85 88888.00 2012-08-19 00:23:18.250 232 12815.83 4.08 54829.82 88888.00 2012-08-19 00:23:18.375 232 12815.85 4.10 54829.85 88888.00 2012-08-19 00:23:18.500 232 12815.83 4.10 54829.85 88888.00 2012-08-19 00:23:18.625 232 12815.80 4.08 54829.85 88888.00 2012-08-19 00:23:18.750 232 12815.80 4.10 54829.88 88888.00 2012-08-19 00:23:18.875 232 12815.83 4.08 54829.88 88888.00 2012-08-19 00:23:19.000 232 12815.80 4.05 54829.90 88888.00 2012-08-19 00:23:19.125 232 12815.77 4.10 54829.95 88888.00 2012-08-19 00:23:19.250 232 12815.75 4.08 54829.97 88888.00 2012-08-19 00:23:19.375 232 12815.83 4.05 54829.90 88888.00 2012-08-19 00:23:19.500 232 12815.83 4.05 54829.93 88888.00 2012-08-19 00:23:19.625 232 12815.80 4.05 54829.95 88888.00 2012-08-19 00:23:19.750 232 12815.83 4.08 54829.97 88888.00 2012-08-19 00:23:19.875 232 12815.85 4.05 54829.97 88888.00 2012-08-19 00:23:20.000 232 12815.83 4.03 54829.95 88888.00 2012-08-19 00:23:20.125 232 12815.75 4.00 54829.97 88888.00 2012-08-19 00:23:20.250 232 12815.67 4.00 54830.03 88888.00 2012-08-19 00:23:20.375 232 12815.73 4.03 54830.03 88888.00 2012-08-19 00:23:20.500 232 12815.70 4.03 54830.05 88888.00 2012-08-19 00:23:20.625 232 12815.67 4.00 54830.03 88888.00 2012-08-19 00:23:20.750 232 12815.70 3.98 54830.00 88888.00 2012-08-19 00:23:20.875 232 12815.75 3.98 54830.03 88888.00 2012-08-19 00:23:21.000 232 12815.80 3.95 54830.00 88888.00 2012-08-19 00:23:21.125 232 12815.75 3.95 54830.05 88888.00 2012-08-19 00:23:21.250 232 12815.70 3.95 54830.03 88888.00 2012-08-19 00:23:21.375 232 12815.75 3.98 54830.05 88888.00 2012-08-19 00:23:21.500 232 12815.77 4.03 54830.07 88888.00 2012-08-19 00:23:21.625 232 12815.75 3.98 54830.07 88888.00 2012-08-19 00:23:21.750 232 12815.70 3.98 54830.07 88888.00 2012-08-19 00:23:21.875 232 12815.65 3.95 54830.07 88888.00 2012-08-19 00:23:22.000 232 12815.73 3.92 54830.10 88888.00 2012-08-19 00:23:22.125 232 12815.77 3.92 54830.15 88888.00 2012-08-19 00:23:22.250 232 12815.73 3.95 54830.15 88888.00 2012-08-19 00:23:22.375 232 12815.70 3.90 54830.15 88888.00 2012-08-19 00:23:22.500 232 12815.70 3.83 54830.18 88888.00 2012-08-19 00:23:22.625 232 12815.80 3.83 54830.18 88888.00 2012-08-19 00:23:22.750 232 12815.77 3.83 54830.18 88888.00 2012-08-19 00:23:22.875 232 12815.73 3.80 54830.18 88888.00 2012-08-19 00:23:23.000 232 12815.70 3.80 54830.18 88888.00 2012-08-19 00:23:23.125 232 12815.62 3.77 54830.20 88888.00 2012-08-19 00:23:23.250 232 12815.55 3.73 54830.20 88888.00 2012-08-19 00:23:23.375 232 12815.55 3.73 54830.18 88888.00 2012-08-19 00:23:23.500 232 12815.60 3.70 54830.18 88888.00 2012-08-19 00:23:23.625 232 12815.65 3.70 54830.18 88888.00 2012-08-19 00:23:23.750 232 12815.65 3.67 54830.18 88888.00 2012-08-19 00:23:23.875 232 12815.65 3.70 54830.20 88888.00 2012-08-19 00:23:24.000 232 12815.75 3.70 54830.22 88888.00 2012-08-19 00:23:24.125 232 12815.75 3.70 54830.22 88888.00 2012-08-19 00:23:24.250 232 12815.67 3.67 54830.22 88888.00 2012-08-19 00:23:24.375 232 12815.67 3.67 54830.25 88888.00 2012-08-19 00:23:24.500 232 12815.70 3.65 54830.25 88888.00 2012-08-19 00:23:24.625 232 12815.67 3.65 54830.28 88888.00 2012-08-19 00:23:24.750 232 12815.65 3.65 54830.28 88888.00 2012-08-19 00:23:24.875 232 12815.62 3.62 54830.30 88888.00 2012-08-19 00:23:25.000 232 12815.58 3.60 54830.30 88888.00 2012-08-19 00:23:25.125 232 12815.52 3.58 54830.32 88888.00 2012-08-19 00:23:25.250 232 12815.58 3.58 54830.38 88888.00 2012-08-19 00:23:25.375 232 12815.70 3.60 54830.38 88888.00 2012-08-19 00:23:25.500 232 12815.73 3.55 54830.32 88888.00 2012-08-19 00:23:25.625 232 12815.70 3.55 54830.32 88888.00 2012-08-19 00:23:25.750 232 12815.67 3.52 54830.32 88888.00 2012-08-19 00:23:25.875 232 12815.65 3.55 54830.35 88888.00 2012-08-19 00:23:26.000 232 12815.70 3.52 54830.35 88888.00 2012-08-19 00:23:26.125 232 12815.62 3.52 54830.38 88888.00 2012-08-19 00:23:26.250 232 12815.58 3.50 54830.38 88888.00 2012-08-19 00:23:26.375 232 12815.60 3.45 54830.35 88888.00 2012-08-19 00:23:26.500 232 12815.58 3.42 54830.38 88888.00 2012-08-19 00:23:26.625 232 12815.58 3.50 54830.40 88888.00 2012-08-19 00:23:26.750 232 12815.60 3.50 54830.43 88888.00 2012-08-19 00:23:26.875 232 12815.60 3.45 54830.40 88888.00 2012-08-19 00:23:27.000 232 12815.60 3.40 54830.38 88888.00 2012-08-19 00:23:27.125 232 12815.62 3.42 54830.40 88888.00 2012-08-19 00:23:27.250 232 12815.62 3.42 54830.40 88888.00 2012-08-19 00:23:27.375 232 12815.62 3.40 54830.43 88888.00 2012-08-19 00:23:27.500 232 12815.62 3.38 54830.43 88888.00 2012-08-19 00:23:27.625 232 12815.65 3.38 54830.45 88888.00 2012-08-19 00:23:27.750 232 12815.70 3.40 54830.45 88888.00 2012-08-19 00:23:27.875 232 12815.70 3.38 54830.45 88888.00 2012-08-19 00:23:28.000 232 12815.65 3.35 54830.43 88888.00 2012-08-19 00:23:28.125 232 12815.65 3.35 54830.43 88888.00 2012-08-19 00:23:28.250 232 12815.70 3.35 54830.45 88888.00 2012-08-19 00:23:28.375 232 12815.73 3.35 54830.47 88888.00 2012-08-19 00:23:28.500 232 12815.73 3.33 54830.47 88888.00 2012-08-19 00:23:28.625 232 12815.77 3.35 54830.45 88888.00 2012-08-19 00:23:28.750 232 12815.83 3.35 54830.47 88888.00 2012-08-19 00:23:28.875 232 12815.77 3.33 54830.50 88888.00 2012-08-19 00:23:29.000 232 12815.80 3.33 54830.50 88888.00 2012-08-19 00:23:29.125 232 12815.80 3.33 54830.50 88888.00 2012-08-19 00:23:29.250 232 12815.80 3.30 54830.53 88888.00 2012-08-19 00:23:29.375 232 12815.77 3.33 54830.53 88888.00 2012-08-19 00:23:29.500 232 12815.73 3.30 54830.50 88888.00 2012-08-19 00:23:29.625 232 12815.75 3.27 54830.47 88888.00 2012-08-19 00:23:29.750 232 12815.77 3.27 54830.47 88888.00 2012-08-19 00:23:29.875 232 12815.70 3.30 54830.53 88888.00 2012-08-19 00:23:30.000 232 12815.65 3.27 54830.47 88888.00 2012-08-19 00:23:30.125 232 12815.70 3.27 54830.50 88888.00 2012-08-19 00:23:30.250 232 12815.77 3.27 54830.50 88888.00 2012-08-19 00:23:30.375 232 12815.77 3.27 54830.53 88888.00 2012-08-19 00:23:30.500 232 12815.65 3.25 54830.55 88888.00 2012-08-19 00:23:30.625 232 12815.67 3.23 54830.57 88888.00 2012-08-19 00:23:30.750 232 12815.77 3.25 54830.55 88888.00 2012-08-19 00:23:30.875 232 12815.77 3.25 54830.53 88888.00 2012-08-19 00:23:31.000 232 12815.70 3.23 54830.55 88888.00 2012-08-19 00:23:31.125 232 12815.70 3.20 54830.60 88888.00 2012-08-19 00:23:31.250 232 12815.67 3.17 54830.57 88888.00 2012-08-19 00:23:31.375 232 12815.67 3.20 54830.55 88888.00 2012-08-19 00:23:31.500 232 12815.70 3.20 54830.57 88888.00 2012-08-19 00:23:31.625 232 12815.67 3.20 54830.57 88888.00 2012-08-19 00:23:31.750 232 12815.67 3.20 54830.60 88888.00 2012-08-19 00:23:31.875 232 12815.75 3.20 54830.60 88888.00 2012-08-19 00:23:32.000 232 12815.80 3.20 54830.60 88888.00 2012-08-19 00:23:32.125 232 12815.80 3.20 54830.62 88888.00 2012-08-19 00:23:32.250 232 12815.67 3.15 54830.60 88888.00 2012-08-19 00:23:32.375 232 12815.65 3.15 54830.62 88888.00 2012-08-19 00:23:32.500 232 12815.70 3.17 54830.65 88888.00 2012-08-19 00:23:32.625 232 12815.80 3.20 54830.68 88888.00 2012-08-19 00:23:32.750 232 12815.77 3.17 54830.62 88888.00 2012-08-19 00:23:32.875 232 12815.70 3.15 54830.62 88888.00 2012-08-19 00:23:33.000 232 12815.67 3.17 54830.62 88888.00 2012-08-19 00:23:33.125 232 12815.70 3.20 54830.62 88888.00 2012-08-19 00:23:33.250 232 12815.70 3.20 54830.62 88888.00 2012-08-19 00:23:33.375 232 12815.75 3.17 54830.62 88888.00 2012-08-19 00:23:33.500 232 12815.75 3.17 54830.62 88888.00 2012-08-19 00:23:33.625 232 12815.73 3.20 54830.65 88888.00 2012-08-19 00:23:33.750 232 12815.70 3.23 54830.68 88888.00 2012-08-19 00:23:33.875 232 12815.75 3.25 54830.70 88888.00 2012-08-19 00:23:34.000 232 12815.77 3.20 54830.68 88888.00 2012-08-19 00:23:34.125 232 12815.75 3.17 54830.68 88888.00 2012-08-19 00:23:34.250 232 12815.73 3.15 54830.70 88888.00 2012-08-19 00:23:34.375 232 12815.70 3.17 54830.72 88888.00 2012-08-19 00:23:34.500 232 12815.77 3.20 54830.70 88888.00 2012-08-19 00:23:34.625 232 12815.85 3.20 54830.72 88888.00 2012-08-19 00:23:34.750 232 12815.80 3.17 54830.72 88888.00 2012-08-19 00:23:34.875 232 12815.75 3.15 54830.72 88888.00 2012-08-19 00:23:35.000 232 12815.75 3.15 54830.72 88888.00 2012-08-19 00:23:35.125 232 12815.80 3.17 54830.75 88888.00 2012-08-19 00:23:35.250 232 12815.73 3.12 54830.75 88888.00 2012-08-19 00:23:35.375 232 12815.67 3.10 54830.72 88888.00 2012-08-19 00:23:35.500 232 12815.67 3.10 54830.72 88888.00 2012-08-19 00:23:35.625 232 12815.65 3.10 54830.75 88888.00 2012-08-19 00:23:35.750 232 12815.65 3.08 54830.72 88888.00 2012-08-19 00:23:35.875 232 12815.67 3.12 54830.78 88888.00 2012-08-19 00:23:36.000 232 12815.67 3.12 54830.78 88888.00 2012-08-19 00:23:36.125 232 12815.67 3.08 54830.80 88888.00 2012-08-19 00:23:36.250 232 12815.62 3.02 54830.80 88888.00 2012-08-19 00:23:36.375 232 12815.67 3.10 54830.80 88888.00 2012-08-19 00:23:36.500 232 12815.70 3.15 54830.85 88888.00 2012-08-19 00:23:36.625 232 12815.62 3.12 54830.82 88888.00 2012-08-19 00:23:36.750 232 12815.60 3.10 54830.82 88888.00 2012-08-19 00:23:36.875 232 12815.67 3.08 54830.82 88888.00 2012-08-19 00:23:37.000 232 12815.75 3.08 54830.82 88888.00 2012-08-19 00:23:37.125 232 12815.73 3.10 54830.82 88888.00 2012-08-19 00:23:37.250 232 12815.67 3.05 54830.82 88888.00 2012-08-19 00:23:37.375 232 12815.73 3.08 54830.85 88888.00 2012-08-19 00:23:37.500 232 12815.70 3.12 54830.85 88888.00 2012-08-19 00:23:37.625 232 12815.67 3.15 54830.88 88888.00 2012-08-19 00:23:37.750 232 12815.65 3.15 54830.88 88888.00 2012-08-19 00:23:37.875 232 12815.70 3.12 54830.88 88888.00 2012-08-19 00:23:38.000 232 12815.75 3.08 54830.85 88888.00 2012-08-19 00:23:38.125 232 12815.77 3.10 54830.85 88888.00 2012-08-19 00:23:38.250 232 12815.73 3.10 54830.85 88888.00 2012-08-19 00:23:38.375 232 12815.70 3.08 54830.82 88888.00 2012-08-19 00:23:38.500 232 12815.67 3.05 54830.88 88888.00 2012-08-19 00:23:38.625 232 12815.73 3.12 54830.90 88888.00 2012-08-19 00:23:38.750 232 12815.73 3.12 54830.90 88888.00 2012-08-19 00:23:38.875 232 12815.62 3.05 54830.88 88888.00 2012-08-19 00:23:39.000 232 12815.58 2.98 54830.85 88888.00 2012-08-19 00:23:39.125 232 12815.65 2.98 54830.88 88888.00 2012-08-19 00:23:39.250 232 12815.60 3.02 54831.07 88888.00 2012-08-19 00:23:39.375 232 12815.60 3.05 54831.03 88888.00 2012-08-19 00:23:39.500 232 12815.60 3.02 54830.93 88888.00 2012-08-19 00:23:39.625 232 12815.60 2.98 54830.88 88888.00 2012-08-19 00:23:39.750 232 12815.62 2.95 54830.90 88888.00 2012-08-19 00:23:39.875 232 12815.65 2.98 54830.93 88888.00 2012-08-19 00:23:40.000 232 12815.67 2.98 54830.93 88888.00 2012-08-19 00:23:40.125 232 12815.60 2.95 54830.95 88888.00 2012-08-19 00:23:40.250 232 12815.60 2.95 54830.95 88888.00 2012-08-19 00:23:40.375 232 12815.62 2.95 54830.93 88888.00 2012-08-19 00:23:40.500 232 12815.60 2.92 54830.95 88888.00 2012-08-19 00:23:40.625 232 12815.58 2.92 54830.97 88888.00 2012-08-19 00:23:40.750 232 12815.60 2.95 54830.97 88888.00 2012-08-19 00:23:40.875 232 12815.62 2.95 54830.97 88888.00 2012-08-19 00:23:41.000 232 12815.58 2.90 54830.93 88888.00 2012-08-19 00:23:41.125 232 12815.55 2.90 54830.95 88888.00 2012-08-19 00:23:41.250 232 12815.55 2.90 54831.00 88888.00 2012-08-19 00:23:41.375 232 12815.60 2.90 54831.00 88888.00 2012-08-19 00:23:41.500 232 12815.62 2.88 54831.00 88888.00 2012-08-19 00:23:41.625 232 12815.65 2.88 54831.03 88888.00 2012-08-19 00:23:41.750 232 12815.67 2.88 54831.00 88888.00 2012-08-19 00:23:41.875 232 12815.65 2.88 54831.03 88888.00 2012-08-19 00:23:42.000 232 12815.65 2.85 54830.97 88888.00 2012-08-19 00:23:42.125 232 12815.65 2.85 54831.00 88888.00 2012-08-19 00:23:42.250 232 12815.65 2.88 54831.03 88888.00 2012-08-19 00:23:42.375 232 12815.65 2.88 54831.05 88888.00 2012-08-19 00:23:42.500 232 12815.67 2.88 54831.05 88888.00 2012-08-19 00:23:42.625 232 12815.75 2.85 54831.05 88888.00 2012-08-19 00:23:42.750 232 12815.77 2.85 54831.05 88888.00 2012-08-19 00:23:42.875 232 12815.75 2.85 54831.03 88888.00 2012-08-19 00:23:43.000 232 12815.73 2.88 54831.03 88888.00 2012-08-19 00:23:43.125 232 12815.73 2.85 54831.05 88888.00 2012-08-19 00:23:43.250 232 12815.70 2.83 54831.05 88888.00 2012-08-19 00:23:43.375 232 12815.62 2.88 54831.07 88888.00 2012-08-19 00:23:43.500 232 12815.58 2.88 54831.07 88888.00 2012-08-19 00:23:43.625 232 12815.60 2.90 54831.10 88888.00 2012-08-19 00:23:43.750 232 12815.70 2.88 54831.12 88888.00 2012-08-19 00:23:43.875 232 12815.75 2.90 54831.12 88888.00 2012-08-19 00:23:44.000 232 12815.77 2.85 54831.05 88888.00 2012-08-19 00:23:44.125 232 12815.77 2.83 54831.07 88888.00 2012-08-19 00:23:44.250 232 12815.73 2.80 54831.07 88888.00 2012-08-19 00:23:44.375 232 12815.67 2.80 54831.10 88888.00 2012-08-19 00:23:44.500 232 12815.65 2.80 54831.07 88888.00 2012-08-19 00:23:44.625 232 12815.70 2.80 54831.07 88888.00 2012-08-19 00:23:44.750 232 12815.65 2.80 54831.07 88888.00 2012-08-19 00:23:44.875 232 12815.58 2.75 54831.07 88888.00 2012-08-19 00:23:45.000 232 12815.52 2.75 54831.10 88888.00 2012-08-19 00:23:45.125 232 12815.50 2.77 54831.12 88888.00 2012-08-19 00:23:45.250 232 12815.52 2.75 54831.10 88888.00 2012-08-19 00:23:45.375 232 12815.67 2.77 54831.10 88888.00 2012-08-19 00:23:45.500 232 12815.73 2.75 54831.12 88888.00 2012-08-19 00:23:45.625 232 12815.65 2.73 54831.12 88888.00 2012-08-19 00:23:45.750 232 12815.60 2.75 54831.12 88888.00 2012-08-19 00:23:45.875 232 12815.62 2.77 54831.15 88888.00 2012-08-19 00:23:46.000 232 12815.65 2.75 54831.15 88888.00 2012-08-19 00:23:46.125 232 12815.62 2.70 54831.12 88888.00 2012-08-19 00:23:46.250 232 12815.62 2.70 54831.15 88888.00 2012-08-19 00:23:46.375 232 12815.62 2.70 54831.15 88888.00 2012-08-19 00:23:46.500 232 12815.62 2.70 54831.12 88888.00 2012-08-19 00:23:46.625 232 12815.60 2.67 54831.15 88888.00 2012-08-19 00:23:46.750 232 12815.60 2.75 54831.15 88888.00 2012-08-19 00:23:46.875 232 12815.65 2.75 54831.18 88888.00 2012-08-19 00:23:47.000 232 12815.65 2.73 54831.18 88888.00 2012-08-19 00:23:47.125 232 12815.65 2.73 54831.20 88888.00 2012-08-19 00:23:47.250 232 12815.67 2.73 54831.18 88888.00 2012-08-19 00:23:47.375 232 12815.65 2.67 54831.15 88888.00 2012-08-19 00:23:47.500 232 12815.62 2.67 54831.15 88888.00 2012-08-19 00:23:47.625 232 12815.65 2.67 54831.18 88888.00 2012-08-19 00:23:47.750 232 12815.62 2.67 54831.18 88888.00 2012-08-19 00:23:47.875 232 12815.65 2.67 54831.20 88888.00 2012-08-19 00:23:48.000 232 12815.67 2.67 54831.18 88888.00 2012-08-19 00:23:48.125 232 12815.67 2.67 54831.20 88888.00 2012-08-19 00:23:48.250 232 12815.62 2.62 54831.20 88888.00 2012-08-19 00:23:48.375 232 12815.55 2.62 54831.18 88888.00 2012-08-19 00:23:48.500 232 12815.55 2.62 54831.20 88888.00 2012-08-19 00:23:48.625 232 12815.58 2.60 54831.20 88888.00 2012-08-19 00:23:48.750 232 12815.58 2.62 54831.20 88888.00 2012-08-19 00:23:48.875 232 12815.55 2.62 54831.22 88888.00 2012-08-19 00:23:49.000 232 12815.50 2.62 54831.22 88888.00 2012-08-19 00:23:49.125 232 12815.48 2.60 54831.22 88888.00 2012-08-19 00:23:49.250 232 12815.48 2.58 54831.22 88888.00 2012-08-19 00:23:49.375 232 12815.52 2.60 54831.25 88888.00 2012-08-19 00:23:49.500 232 12815.50 2.60 54831.28 88888.00 2012-08-19 00:23:49.625 232 12815.48 2.60 54831.25 88888.00 2012-08-19 00:23:49.750 232 12815.48 2.60 54831.25 88888.00 2012-08-19 00:23:49.875 232 12815.42 2.58 54831.25 88888.00 2012-08-19 00:23:50.000 232 12815.45 2.52 54831.22 88888.00 2012-08-19 00:23:50.125 232 12815.50 2.55 54831.28 88888.00 2012-08-19 00:23:50.250 232 12815.55 2.55 54831.30 88888.00 2012-08-19 00:23:50.375 232 12815.58 2.58 54831.32 88888.00 2012-08-19 00:23:50.500 232 12815.52 2.55 54831.30 88888.00 2012-08-19 00:23:50.625 232 12815.55 2.58 54831.32 88888.00 2012-08-19 00:23:50.750 232 12815.62 2.60 54831.32 88888.00 2012-08-19 00:23:50.875 232 12815.65 2.58 54831.30 88888.00 2012-08-19 00:23:51.000 232 12815.65 2.50 54831.28 88888.00 2012-08-19 00:23:51.125 232 12815.60 2.55 54831.30 88888.00 2012-08-19 00:23:51.250 232 12815.58 2.50 54831.30 88888.00 2012-08-19 00:23:51.375 232 12815.65 2.48 54831.32 88888.00 2012-08-19 00:23:51.500 232 12815.70 2.52 54831.32 88888.00 2012-08-19 00:23:51.625 232 12815.70 2.55 54831.28 88888.00 2012-08-19 00:23:51.750 232 12815.75 2.58 54831.30 88888.00 2012-08-19 00:23:51.875 232 12815.73 2.52 54831.32 88888.00 2012-08-19 00:23:52.000 232 12815.67 2.48 54831.32 88888.00 2012-08-19 00:23:52.125 232 12815.65 2.50 54831.30 88888.00 2012-08-19 00:23:52.250 232 12815.65 2.48 54831.32 88888.00 2012-08-19 00:23:52.375 232 12815.62 2.48 54831.30 88888.00 2012-08-19 00:23:52.500 232 12815.52 2.42 54831.30 88888.00 2012-08-19 00:23:52.625 232 12815.52 2.42 54831.30 88888.00 2012-08-19 00:23:52.750 232 12815.58 2.40 54831.30 88888.00 2012-08-19 00:23:52.875 232 12815.60 2.42 54831.32 88888.00 2012-08-19 00:23:53.000 232 12815.65 2.40 54831.30 88888.00 2012-08-19 00:23:53.125 232 12815.62 2.42 54831.32 88888.00 2012-08-19 00:23:53.250 232 12815.58 2.42 54831.35 88888.00 2012-08-19 00:23:53.375 232 12815.60 2.42 54831.35 88888.00 2012-08-19 00:23:53.500 232 12815.60 2.45 54831.38 88888.00 2012-08-19 00:23:53.625 232 12815.55 2.45 54831.40 88888.00 2012-08-19 00:23:53.750 232 12815.55 2.45 54831.40 88888.00 2012-08-19 00:23:53.875 232 12815.55 2.45 54831.38 88888.00 2012-08-19 00:23:54.000 232 12815.55 2.42 54831.38 88888.00 2012-08-19 00:23:54.125 232 12815.50 2.45 54831.38 88888.00 2012-08-19 00:23:54.250 232 12815.45 2.40 54831.38 88888.00 2012-08-19 00:23:54.375 232 12815.52 2.40 54831.40 88888.00 2012-08-19 00:23:54.500 232 12815.52 2.42 54831.40 88888.00 2012-08-19 00:23:54.625 232 12815.50 2.40 54831.38 88888.00 2012-08-19 00:23:54.750 232 12815.45 2.38 54831.38 88888.00 2012-08-19 00:23:54.875 232 12815.48 2.38 54831.40 88888.00 2012-08-19 00:23:55.000 232 12815.45 2.40 54831.45 88888.00 2012-08-19 00:23:55.125 232 12815.45 2.38 54831.45 88888.00 2012-08-19 00:23:55.250 232 12815.45 2.38 54831.45 88888.00 2012-08-19 00:23:55.375 232 12815.48 2.40 54831.45 88888.00 2012-08-19 00:23:55.500 232 12815.55 2.40 54831.45 88888.00 2012-08-19 00:23:55.625 232 12815.52 2.38 54831.45 88888.00 2012-08-19 00:23:55.750 232 12815.52 2.40 54831.47 88888.00 2012-08-19 00:23:55.875 232 12815.58 2.40 54831.50 88888.00 2012-08-19 00:23:56.000 232 12815.62 2.40 54831.50 88888.00 2012-08-19 00:23:56.125 232 12815.58 2.40 54831.47 88888.00 2012-08-19 00:23:56.250 232 12815.52 2.38 54831.47 88888.00 2012-08-19 00:23:56.375 232 12815.55 2.35 54831.47 88888.00 2012-08-19 00:23:56.500 232 12815.52 2.35 54831.45 88888.00 2012-08-19 00:23:56.625 232 12815.50 2.33 54831.45 88888.00 2012-08-19 00:23:56.750 232 12815.52 2.35 54831.47 88888.00 2012-08-19 00:23:56.875 232 12815.52 2.35 54831.45 88888.00 2012-08-19 00:23:57.000 232 12815.52 2.38 54831.45 88888.00 2012-08-19 00:23:57.125 232 12815.50 2.38 54831.47 88888.00 2012-08-19 00:23:57.250 232 12815.48 2.33 54831.45 88888.00 2012-08-19 00:23:57.375 232 12815.50 2.33 54831.43 88888.00 2012-08-19 00:23:57.500 232 12815.55 2.33 54831.45 88888.00 2012-08-19 00:23:57.625 232 12815.65 2.35 54831.47 88888.00 2012-08-19 00:23:57.750 232 12815.62 2.35 54831.50 88888.00 2012-08-19 00:23:57.875 232 12815.60 2.35 54831.50 88888.00 2012-08-19 00:23:58.000 232 12815.58 2.35 54831.45 88888.00 2012-08-19 00:23:58.125 232 12815.55 2.33 54831.45 88888.00 2012-08-19 00:23:58.250 232 12815.55 2.30 54831.47 88888.00 2012-08-19 00:23:58.375 232 12815.62 2.35 54831.47 88888.00 2012-08-19 00:23:58.500 232 12815.55 2.30 54831.50 88888.00 2012-08-19 00:23:58.625 232 12815.50 2.27 54831.50 88888.00 2012-08-19 00:23:58.750 232 12815.52 2.30 54831.50 88888.00 2012-08-19 00:23:58.875 232 12815.52 2.33 54831.45 88888.00 2012-08-19 00:23:59.000 232 12815.48 2.25 54831.43 88888.00 2012-08-19 00:23:59.125 232 12815.40 2.27 54831.50 88888.00 2012-08-19 00:23:59.250 232 12815.40 2.25 54831.53 88888.00 2012-08-19 00:23:59.375 232 12815.45 2.27 54831.47 88888.00 2012-08-19 00:23:59.500 232 12815.48 2.27 54831.47 88888.00 2012-08-19 00:23:59.625 232 12815.48 2.30 54831.47 88888.00 2012-08-19 00:23:59.750 232 12815.48 2.33 54831.50 88888.00 2012-08-19 00:23:59.875 232 12815.55 2.30 54831.55 88888.00 2012-08-19 00:24:00.000 232 12815.52 2.25 54831.47 88888.00 2012-08-19 00:24:00.125 232 12815.45 2.25 54831.53 88888.00 2012-08-19 00:24:00.250 232 12815.42 2.27 54831.57 88888.00 2012-08-19 00:24:00.375 232 12815.50 2.27 54831.57 88888.00 2012-08-19 00:24:00.500 232 12815.55 2.23 54831.53 88888.00 2012-08-19 00:24:00.625 232 12815.55 2.23 54831.53 88888.00 2012-08-19 00:24:00.750 232 12815.50 2.27 54831.55 88888.00 2012-08-19 00:24:00.875 232 12815.45 2.25 54831.55 88888.00 2012-08-19 00:24:01.000 232 12815.50 2.23 54831.53 88888.00 2012-08-19 00:24:01.125 232 12815.55 2.27 54831.55 88888.00 2012-08-19 00:24:01.250 232 12815.58 2.25 54831.57 88888.00 2012-08-19 00:24:01.375 232 12815.55 2.23 54831.55 88888.00 2012-08-19 00:24:01.500 232 12815.48 2.20 54831.53 88888.00 2012-08-19 00:24:01.625 232 12815.42 2.20 54831.57 88888.00 2012-08-19 00:24:01.750 232 12815.45 2.20 54831.57 88888.00 2012-08-19 00:24:01.875 232 12815.55 2.23 54831.57 88888.00 2012-08-19 00:24:02.000 232 12815.60 2.23 54831.55 88888.00 2012-08-19 00:24:02.125 232 12815.60 2.25 54831.55 88888.00 2012-08-19 00:24:02.250 232 12815.60 2.20 54831.55 88888.00 2012-08-19 00:24:02.375 232 12815.60 2.15 54831.55 88888.00 2012-08-19 00:24:02.500 232 12815.65 2.17 54831.60 88888.00 2012-08-19 00:24:02.625 232 12815.70 2.17 54831.57 88888.00 2012-08-19 00:24:02.750 232 12815.70 2.17 54831.57 88888.00 2012-08-19 00:24:02.875 232 12815.70 2.23 54831.57 88888.00 2012-08-19 00:24:03.000 232 12815.65 2.20 54831.55 88888.00 2012-08-19 00:24:03.125 232 12815.60 2.17 54831.55 88888.00 2012-08-19 00:24:03.250 232 12815.55 2.15 54831.57 88888.00 2012-08-19 00:24:03.375 232 12815.58 2.15 54831.57 88888.00 2012-08-19 00:24:03.500 232 12815.58 2.17 54831.57 88888.00 2012-08-19 00:24:03.625 232 12815.58 2.12 54831.57 88888.00 2012-08-19 00:24:03.750 232 12815.60 2.12 54831.57 88888.00 2012-08-19 00:24:03.875 232 12815.62 2.10 54831.57 88888.00 2012-08-19 00:24:04.000 232 12815.60 2.15 54831.57 88888.00 2012-08-19 00:24:04.125 232 12815.58 2.15 54831.60 88888.00 2012-08-19 00:24:04.250 232 12815.62 2.12 54831.57 88888.00 2012-08-19 00:24:04.375 232 12815.65 2.12 54831.60 88888.00 2012-08-19 00:24:04.500 232 12815.62 2.17 54831.62 88888.00 2012-08-19 00:24:04.625 232 12815.58 2.20 54831.62 88888.00 2012-08-19 00:24:04.750 232 12815.60 2.17 54831.62 88888.00 2012-08-19 00:24:04.875 232 12815.60 2.15 54831.62 88888.00 2012-08-19 00:24:05.000 232 12815.65 2.12 54831.65 88888.00 2012-08-19 00:24:05.125 232 12815.62 2.10 54831.60 88888.00 2012-08-19 00:24:05.250 232 12815.52 2.05 54831.60 88888.00 2012-08-19 00:24:05.375 232 12815.52 2.08 54831.60 88888.00 2012-08-19 00:24:05.500 232 12815.58 2.10 54831.60 88888.00 2012-08-19 00:24:05.625 232 12815.58 2.10 54831.60 88888.00 2012-08-19 00:24:05.750 232 12815.58 2.10 54831.62 88888.00 2012-08-19 00:24:05.875 232 12815.58 2.08 54831.60 88888.00 2012-08-19 00:24:06.000 232 12815.60 2.08 54831.60 88888.00 2012-08-19 00:24:06.125 232 12815.58 2.08 54831.60 88888.00 2012-08-19 00:24:06.250 232 12815.52 2.02 54831.57 88888.00 2012-08-19 00:24:06.375 232 12815.60 2.05 54831.57 88888.00 2012-08-19 00:24:06.500 232 12815.67 2.10 54831.60 88888.00 2012-08-19 00:24:06.625 232 12815.60 2.12 54831.60 88888.00 2012-08-19 00:24:06.750 232 12815.60 2.12 54831.65 88888.00 2012-08-19 00:24:06.875 232 12815.70 2.12 54831.65 88888.00 2012-08-19 00:24:07.000 232 12815.75 2.08 54831.60 88888.00 2012-08-19 00:24:07.125 232 12815.73 2.05 54831.60 88888.00 2012-08-19 00:24:07.250 232 12815.67 2.02 54831.60 88888.00 2012-08-19 00:24:07.375 232 12815.70 2.05 54831.62 88888.00 2012-08-19 00:24:07.500 232 12815.75 2.08 54831.65 88888.00 2012-08-19 00:24:07.625 232 12815.73 2.05 54831.62 88888.00 2012-08-19 00:24:07.750 232 12815.67 2.02 54831.62 88888.00 2012-08-19 00:24:07.875 232 12815.67 1.98 54831.62 88888.00 2012-08-19 00:24:08.000 232 12815.62 2.02 54831.65 88888.00 2012-08-19 00:24:08.125 232 12815.65 2.02 54831.65 88888.00 2012-08-19 00:24:08.250 232 12815.62 2.00 54831.68 88888.00 2012-08-19 00:24:08.375 232 12815.60 2.00 54831.68 88888.00 2012-08-19 00:24:08.500 232 12815.62 2.00 54831.68 88888.00 2012-08-19 00:24:08.625 232 12815.65 2.00 54831.68 88888.00 2012-08-19 00:24:08.750 232 12815.67 2.00 54831.68 88888.00 2012-08-19 00:24:08.875 232 12815.65 2.00 54831.68 88888.00 2012-08-19 00:24:09.000 232 12815.62 2.00 54831.65 88888.00 2012-08-19 00:24:09.125 232 12815.62 2.00 54831.68 88888.00 2012-08-19 00:24:09.250 232 12815.70 1.95 54831.70 88888.00 2012-08-19 00:24:09.375 232 12815.67 1.95 54831.68 88888.00 2012-08-19 00:24:09.500 232 12815.67 1.93 54831.70 88888.00 2012-08-19 00:24:09.625 232 12815.70 1.93 54831.70 88888.00 2012-08-19 00:24:09.750 232 12815.70 1.93 54831.70 88888.00 2012-08-19 00:24:09.875 232 12815.60 1.93 54831.72 88888.00 2012-08-19 00:24:10.000 232 12815.60 1.93 54831.70 88888.00 2012-08-19 00:24:10.125 232 12815.58 1.93 54831.68 88888.00 2012-08-19 00:24:10.250 232 12815.55 1.93 54831.68 88888.00 2012-08-19 00:24:10.375 232 12815.62 1.93 54831.68 88888.00 2012-08-19 00:24:10.500 232 12815.65 1.90 54831.68 88888.00 2012-08-19 00:24:10.625 232 12815.73 1.93 54831.68 88888.00 2012-08-19 00:24:10.750 232 12815.67 1.90 54831.65 88888.00 2012-08-19 00:24:10.875 232 12815.60 1.90 54831.65 88888.00 2012-08-19 00:24:11.000 232 12815.58 1.90 54831.68 88888.00 2012-08-19 00:24:11.125 232 12815.65 1.93 54831.70 88888.00 2012-08-19 00:24:11.250 232 12815.70 1.95 54831.68 88888.00 2012-08-19 00:24:11.375 232 12815.77 1.93 54831.70 88888.00 2012-08-19 00:24:11.500 232 12815.73 1.93 54831.70 88888.00 2012-08-19 00:24:11.625 232 12815.65 1.93 54831.72 88888.00 2012-08-19 00:24:11.750 232 12815.67 1.90 54831.72 88888.00 2012-08-19 00:24:11.875 232 12815.67 1.88 54831.70 88888.00 2012-08-19 00:24:12.000 232 12815.60 1.85 54831.68 88888.00 2012-08-19 00:24:12.125 232 12815.52 1.85 54831.70 88888.00 2012-08-19 00:24:12.250 232 12815.52 1.85 54831.70 88888.00 2012-08-19 00:24:12.375 232 12815.52 1.85 54831.70 88888.00 2012-08-19 00:24:12.500 232 12815.50 1.88 54831.70 88888.00 2012-08-19 00:24:12.625 232 12815.45 1.85 54831.68 88888.00 2012-08-19 00:24:12.750 232 12815.45 1.90 54831.68 88888.00 2012-08-19 00:24:12.875 232 12815.50 1.90 54831.70 88888.00 2012-08-19 00:24:13.000 232 12815.62 1.90 54831.70 88888.00 2012-08-19 00:24:13.125 232 12815.67 1.93 54831.75 88888.00 2012-08-19 00:24:13.250 232 12815.58 1.90 54831.72 88888.00 2012-08-19 00:24:13.375 232 12815.60 1.93 54831.72 88888.00 2012-08-19 00:24:13.500 232 12815.62 1.93 54831.72 88888.00 2012-08-19 00:24:13.625 232 12815.65 1.88 54831.70 88888.00 2012-08-19 00:24:13.750 232 12815.65 1.85 54831.70 88888.00 2012-08-19 00:24:13.875 232 12815.60 1.85 54831.68 88888.00 2012-08-19 00:24:14.000 232 12815.55 1.82 54831.65 88888.00 2012-08-19 00:24:14.125 232 12815.50 1.85 54831.70 88888.00 2012-08-19 00:24:14.250 232 12815.52 1.85 54831.72 88888.00 2012-08-19 00:24:14.375 232 12815.60 1.88 54831.72 88888.00 2012-08-19 00:24:14.500 232 12815.65 1.90 54831.78 88888.00 2012-08-19 00:24:14.625 232 12815.67 1.88 54831.78 88888.00 2012-08-19 00:24:14.750 232 12815.67 1.88 54831.72 88888.00 2012-08-19 00:24:14.875 232 12815.62 1.90 54831.75 88888.00 2012-08-19 00:24:15.000 232 12815.58 1.90 54831.72 88888.00 2012-08-19 00:24:15.125 232 12815.55 1.93 54831.75 88888.00 2012-08-19 00:24:15.250 232 12815.52 1.88 54831.72 88888.00 2012-08-19 00:24:15.375 232 12815.58 1.88 54831.70 88888.00 2012-08-19 00:24:15.500 232 12815.62 1.88 54831.70 88888.00 2012-08-19 00:24:15.625 232 12815.65 1.88 54831.72 88888.00 2012-08-19 00:24:15.750 232 12815.67 1.90 54831.75 88888.00 2012-08-19 00:24:15.875 232 12815.60 1.88 54831.72 88888.00 2012-08-19 00:24:16.000 232 12815.58 1.90 54831.72 88888.00 2012-08-19 00:24:16.125 232 12815.55 1.93 54831.72 88888.00 2012-08-19 00:24:16.250 232 12815.55 1.90 54831.72 88888.00 2012-08-19 00:24:16.375 232 12815.62 1.93 54831.75 88888.00 2012-08-19 00:24:16.500 232 12815.58 1.95 54831.75 88888.00 2012-08-19 00:24:16.625 232 12815.52 1.95 54831.72 88888.00 2012-08-19 00:24:16.750 232 12815.55 1.93 54831.72 88888.00 2012-08-19 00:24:16.875 232 12815.58 1.90 54831.72 88888.00 2012-08-19 00:24:17.000 232 12815.58 1.93 54831.72 88888.00 2012-08-19 00:24:17.125 232 12815.55 1.93 54831.75 88888.00 2012-08-19 00:24:17.250 232 12815.55 1.90 54831.75 88888.00 2012-08-19 00:24:17.375 232 12815.60 1.90 54831.72 88888.00 2012-08-19 00:24:17.500 232 12815.60 1.90 54831.72 88888.00 2012-08-19 00:24:17.625 232 12815.58 1.90 54831.72 88888.00 2012-08-19 00:24:17.750 232 12815.60 1.90 54831.78 88888.00 2012-08-19 00:24:17.875 232 12815.60 1.90 54831.75 88888.00 2012-08-19 00:24:18.000 232 12815.62 1.88 54831.70 88888.00 2012-08-19 00:24:18.125 232 12815.60 1.90 54831.72 88888.00 2012-08-19 00:24:18.250 232 12815.55 1.93 54831.75 88888.00 2012-08-19 00:24:18.375 232 12815.55 1.98 54831.72 88888.00 2012-08-19 00:24:18.500 232 12815.52 1.95 54831.72 88888.00 2012-08-19 00:24:18.625 232 12815.48 1.93 54831.75 88888.00 2012-08-19 00:24:18.750 232 12815.52 1.90 54831.75 88888.00 2012-08-19 00:24:18.875 232 12815.55 1.93 54831.78 88888.00 2012-08-19 00:24:19.000 232 12815.52 1.90 54831.78 88888.00 2012-08-19 00:24:19.125 232 12815.50 1.90 54831.78 88888.00 2012-08-19 00:24:19.250 232 12815.50 1.90 54831.75 88888.00 2012-08-19 00:24:19.375 232 12815.52 1.93 54831.78 88888.00 2012-08-19 00:24:19.500 232 12815.52 1.95 54831.78 88888.00 2012-08-19 00:24:19.625 232 12815.52 1.95 54831.75 88888.00 2012-08-19 00:24:19.750 232 12815.55 1.95 54831.75 88888.00 2012-08-19 00:24:19.875 232 12815.58 1.95 54831.72 88888.00 2012-08-19 00:24:20.000 232 12815.52 1.98 54831.78 88888.00 2012-08-19 00:24:20.125 232 12815.58 1.98 54831.78 88888.00 2012-08-19 00:24:20.250 232 12815.58 1.95 54831.78 88888.00 2012-08-19 00:24:20.375 232 12815.60 1.98 54831.78 88888.00 2012-08-19 00:24:20.500 232 12815.60 1.98 54831.75 88888.00 2012-08-19 00:24:20.625 232 12815.58 2.00 54831.78 88888.00 2012-08-19 00:24:20.750 232 12815.62 2.02 54831.78 88888.00 2012-08-19 00:24:20.875 232 12815.62 2.02 54831.75 88888.00 2012-08-19 00:24:21.000 232 12815.62 1.98 54831.72 88888.00 2012-08-19 00:24:21.125 232 12815.65 1.98 54831.72 88888.00 2012-08-19 00:24:21.250 232 12815.60 2.00 54831.78 88888.00 2012-08-19 00:24:21.375 232 12815.65 2.05 54831.78 88888.00 2012-08-19 00:24:21.500 232 12815.65 2.05 54831.72 88888.00 2012-08-19 00:24:21.625 232 12815.62 2.02 54831.72 88888.00 2012-08-19 00:24:21.750 232 12815.58 2.02 54831.72 88888.00 2012-08-19 00:24:21.875 232 12815.60 2.00 54831.75 88888.00 2012-08-19 00:24:22.000 232 12815.62 2.02 54831.72 88888.00 2012-08-19 00:24:22.125 232 12815.60 2.00 54831.72 88888.00 2012-08-19 00:24:22.250 232 12815.52 1.98 54831.75 88888.00 2012-08-19 00:24:22.375 232 12815.52 2.00 54831.75 88888.00 2012-08-19 00:24:22.500 232 12815.55 1.95 54831.72 88888.00 2012-08-19 00:24:22.625 232 12815.58 1.98 54831.72 88888.00 2012-08-19 00:24:22.750 232 12815.50 1.95 54831.72 88888.00 2012-08-19 00:24:22.875 232 12815.45 1.98 54831.72 88888.00 2012-08-19 00:24:23.000 232 12815.50 2.00 54831.72 88888.00 2012-08-19 00:24:23.125 232 12815.55 1.98 54831.72 88888.00 2012-08-19 00:24:23.250 232 12815.50 1.95 54831.75 88888.00 2012-08-19 00:24:23.375 232 12815.50 1.95 54831.72 88888.00 2012-08-19 00:24:23.500 232 12815.45 1.93 54831.72 88888.00 2012-08-19 00:24:23.625 232 12815.42 1.93 54831.72 88888.00 2012-08-19 00:24:23.750 232 12815.48 1.98 54831.78 88888.00 2012-08-19 00:24:23.875 232 12815.50 2.02 54831.78 88888.00 2012-08-19 00:24:24.000 232 12815.50 2.00 54831.75 88888.00 2012-08-19 00:24:24.125 232 12815.42 1.95 54831.75 88888.00 2012-08-19 00:24:24.250 232 12815.40 1.95 54831.75 88888.00 2012-08-19 00:24:24.375 232 12815.40 1.98 54831.75 88888.00 2012-08-19 00:24:24.500 232 12815.42 2.00 54831.78 88888.00 2012-08-19 00:24:24.625 232 12815.48 1.98 54831.78 88888.00 2012-08-19 00:24:24.750 232 12815.52 2.00 54831.78 88888.00 2012-08-19 00:24:24.875 232 12815.52 1.98 54831.75 88888.00 2012-08-19 00:24:25.000 232 12815.58 2.00 54831.75 88888.00 2012-08-19 00:24:25.125 232 12815.60 2.02 54831.75 88888.00 2012-08-19 00:24:25.250 232 12815.60 2.05 54831.80 88888.00 2012-08-19 00:24:25.375 232 12815.58 2.05 54831.75 88888.00 2012-08-19 00:24:25.500 232 12815.58 2.00 54831.75 88888.00 2012-08-19 00:24:25.625 232 12815.55 2.02 54831.72 88888.00 2012-08-19 00:24:25.750 232 12815.55 2.05 54831.75 88888.00 2012-08-19 00:24:25.875 232 12815.50 2.02 54831.75 88888.00 2012-08-19 00:24:26.000 232 12815.55 2.02 54831.72 88888.00 2012-08-19 00:24:26.125 232 12815.60 2.02 54831.72 88888.00 2012-08-19 00:24:26.250 232 12815.50 1.98 54831.72 88888.00 2012-08-19 00:24:26.375 232 12815.52 1.98 54831.72 88888.00 2012-08-19 00:24:26.500 232 12815.52 2.00 54831.78 88888.00 2012-08-19 00:24:26.625 232 12815.58 2.00 54831.78 88888.00 2012-08-19 00:24:26.750 232 12815.58 2.00 54831.75 88888.00 2012-08-19 00:24:26.875 232 12815.52 1.98 54831.75 88888.00 2012-08-19 00:24:27.000 232 12815.48 1.98 54831.75 88888.00 2012-08-19 00:24:27.125 232 12815.50 2.00 54831.78 88888.00 2012-08-19 00:24:27.250 232 12815.50 1.95 54831.78 88888.00 2012-08-19 00:24:27.375 232 12815.55 1.95 54831.78 88888.00 2012-08-19 00:24:27.500 232 12815.60 1.98 54831.78 88888.00 2012-08-19 00:24:27.625 232 12815.62 1.93 54831.72 88888.00 2012-08-19 00:24:27.750 232 12815.62 1.95 54831.72 88888.00 2012-08-19 00:24:27.875 232 12815.62 1.93 54831.70 88888.00 2012-08-19 00:24:28.000 232 12815.60 1.93 54831.70 88888.00 2012-08-19 00:24:28.125 232 12815.60 1.90 54831.72 88888.00 2012-08-19 00:24:28.250 232 12815.62 1.90 54831.75 88888.00 2012-08-19 00:24:28.375 232 12815.60 1.95 54831.75 88888.00 2012-08-19 00:24:28.500 232 12815.58 1.98 54831.78 88888.00 2012-08-19 00:24:28.625 232 12815.58 1.95 54831.78 88888.00 2012-08-19 00:24:28.750 232 12815.62 1.95 54831.75 88888.00 2012-08-19 00:24:28.875 232 12815.60 1.95 54831.75 88888.00 2012-08-19 00:24:29.000 232 12815.62 2.00 54831.75 88888.00 2012-08-19 00:24:29.125 232 12815.65 1.98 54831.75 88888.00 2012-08-19 00:24:29.250 232 12815.67 2.02 54831.78 88888.00 2012-08-19 00:24:29.375 232 12815.70 2.08 54831.78 88888.00 2012-08-19 00:24:29.500 232 12815.67 2.05 54831.75 88888.00 2012-08-19 00:24:29.625 232 12815.65 2.08 54831.75 88888.00 2012-08-19 00:24:29.750 232 12815.60 2.08 54831.72 88888.00 2012-08-19 00:24:29.875 232 12815.65 2.08 54831.72 88888.00 2012-08-19 00:24:30.000 232 12815.73 2.08 54831.70 88888.00 2012-08-19 00:24:30.125 232 12815.67 2.05 54831.68 88888.00 2012-08-19 00:24:30.250 232 12815.62 2.05 54831.70 88888.00 2012-08-19 00:24:30.375 232 12815.60 2.08 54831.68 88888.00 2012-08-19 00:24:30.500 232 12815.58 2.12 54831.75 88888.00 2012-08-19 00:24:30.625 232 12815.58 2.15 54831.72 88888.00 2012-08-19 00:24:30.750 232 12815.60 2.15 54831.72 88888.00 2012-08-19 00:24:30.875 232 12815.60 2.15 54831.70 88888.00 2012-08-19 00:24:31.000 232 12815.67 2.12 54831.70 88888.00 2012-08-19 00:24:31.125 232 12815.65 2.12 54831.70 88888.00 2012-08-19 00:24:31.250 232 12815.55 2.12 54831.68 88888.00 2012-08-19 00:24:31.375 232 12815.60 2.12 54831.68 88888.00 2012-08-19 00:24:31.500 232 12815.58 2.10 54831.68 88888.00 2012-08-19 00:24:31.625 232 12815.62 2.08 54831.68 88888.00 2012-08-19 00:24:31.750 232 12815.62 2.08 54831.70 88888.00 2012-08-19 00:24:31.875 232 12815.65 2.12 54831.75 88888.00 2012-08-19 00:24:32.000 232 12815.60 2.17 54831.78 88888.00 2012-08-19 00:24:32.125 232 12815.55 2.15 54831.75 88888.00 2012-08-19 00:24:32.250 232 12815.55 2.12 54831.75 88888.00 2012-08-19 00:24:32.375 232 12815.58 2.12 54831.75 88888.00 2012-08-19 00:24:32.500 232 12815.60 2.17 54831.75 88888.00 2012-08-19 00:24:32.625 232 12815.55 2.12 54831.72 88888.00 2012-08-19 00:24:32.750 232 12815.62 2.15 54831.72 88888.00 2012-08-19 00:24:32.875 232 12815.65 2.10 54831.70 88888.00 2012-08-19 00:24:33.000 232 12815.65 2.10 54831.70 88888.00 2012-08-19 00:24:33.125 232 12815.62 2.12 54831.68 88888.00 2012-08-19 00:24:33.250 232 12815.65 2.08 54831.65 88888.00 2012-08-19 00:24:33.375 232 12815.70 2.05 54831.65 88888.00 2012-08-19 00:24:33.500 232 12815.70 2.10 54831.70 88888.00 2012-08-19 00:24:33.625 232 12815.75 2.10 54831.70 88888.00 2012-08-19 00:24:33.750 232 12815.75 2.12 54831.70 88888.00 2012-08-19 00:24:33.875 232 12815.65 2.10 54831.68 88888.00 2012-08-19 00:24:34.000 232 12815.48 2.08 54831.65 88888.00 2012-08-19 00:24:34.125 232 12815.48 2.08 54831.65 88888.00 2012-08-19 00:24:34.250 232 12815.58 2.10 54831.65 88888.00 2012-08-19 00:24:34.375 232 12815.62 2.12 54831.68 88888.00 2012-08-19 00:24:34.500 232 12815.62 2.10 54831.65 88888.00 2012-08-19 00:24:34.625 232 12815.58 2.15 54831.65 88888.00 2012-08-19 00:24:34.750 232 12815.48 2.12 54831.68 88888.00 2012-08-19 00:24:34.875 232 12815.40 2.12 54831.68 88888.00 2012-08-19 00:24:35.000 232 12815.45 2.15 54831.70 88888.00 2012-08-19 00:24:35.125 232 12815.48 2.17 54831.70 88888.00 2012-08-19 00:24:35.250 232 12815.45 2.17 54831.70 88888.00 2012-08-19 00:24:35.375 232 12815.50 2.20 54831.68 88888.00 2012-08-19 00:24:35.500 232 12815.48 2.17 54831.68 88888.00 2012-08-19 00:24:35.625 232 12815.48 2.17 54831.68 88888.00 2012-08-19 00:24:35.750 232 12815.50 2.20 54831.68 88888.00 2012-08-19 00:24:35.875 232 12815.52 2.25 54831.70 88888.00 2012-08-19 00:24:36.000 232 12815.52 2.23 54831.70 88888.00 2012-08-19 00:24:36.125 232 12815.48 2.25 54831.70 88888.00 2012-08-19 00:24:36.250 232 12815.48 2.23 54831.68 88888.00 2012-08-19 00:24:36.375 232 12815.45 2.23 54831.68 88888.00 2012-08-19 00:24:36.500 232 12815.40 2.25 54831.70 88888.00 2012-08-19 00:24:36.625 232 12815.40 2.27 54831.70 88888.00 2012-08-19 00:24:36.750 232 12815.40 2.25 54831.65 88888.00 2012-08-19 00:24:36.875 232 12815.33 2.20 54831.60 88888.00 2012-08-19 00:24:37.000 232 12815.30 2.17 54831.60 88888.00 2012-08-19 00:24:37.125 232 12815.40 2.20 54831.62 88888.00 2012-08-19 00:24:37.250 232 12815.48 2.23 54831.65 88888.00 2012-08-19 00:24:37.375 232 12815.48 2.23 54831.65 88888.00 2012-08-19 00:24:37.500 232 12815.45 2.23 54831.62 88888.00 2012-08-19 00:24:37.625 232 12815.48 2.23 54831.62 88888.00 2012-08-19 00:24:37.750 232 12815.52 2.27 54831.68 88888.00 2012-08-19 00:24:37.875 232 12815.52 2.25 54831.68 88888.00 2012-08-19 00:24:38.000 232 12815.52 2.25 54831.62 88888.00 2012-08-19 00:24:38.125 232 12815.48 2.25 54831.62 88888.00 2012-08-19 00:24:38.250 232 12815.45 2.27 54831.65 88888.00 2012-08-19 00:24:38.375 232 12815.45 2.30 54831.65 88888.00 2012-08-19 00:24:38.500 232 12815.42 2.27 54831.68 88888.00 2012-08-19 00:24:38.625 232 12815.40 2.23 54831.65 88888.00 2012-08-19 00:24:38.750 232 12815.35 2.23 54831.62 88888.00 2012-08-19 00:24:38.875 232 12815.30 2.23 54831.62 88888.00 2012-08-19 00:24:39.000 232 12815.27 2.23 54831.65 88888.00 2012-08-19 00:24:39.125 232 12815.25 2.20 54831.68 88888.00 2012-08-19 00:24:39.250 232 12815.27 2.20 54831.70 88888.00 2012-08-19 00:24:39.375 232 12815.33 2.23 54831.70 88888.00 2012-08-19 00:24:39.500 232 12815.27 2.25 54831.72 88888.00 2012-08-19 00:24:39.625 232 12815.27 2.25 54831.70 88888.00 2012-08-19 00:24:39.750 232 12815.27 2.25 54831.68 88888.00 2012-08-19 00:24:39.875 232 12815.27 2.25 54831.68 88888.00 2012-08-19 00:24:40.000 232 12815.30 2.23 54831.68 88888.00 2012-08-19 00:24:40.125 232 12815.27 2.20 54831.68 88888.00 2012-08-19 00:24:40.250 232 12815.23 2.20 54831.65 88888.00 2012-08-19 00:24:40.375 232 12815.20 2.20 54831.62 88888.00 2012-08-19 00:24:40.500 232 12815.23 2.20 54831.62 88888.00 2012-08-19 00:24:40.625 232 12815.25 2.25 54831.65 88888.00 2012-08-19 00:24:40.750 232 12815.23 2.27 54831.68 88888.00 2012-08-19 00:24:40.875 232 12815.20 2.27 54831.65 88888.00 2012-08-19 00:24:41.000 232 12815.25 2.30 54831.62 88888.00 2012-08-19 00:24:41.125 232 12815.30 2.33 54831.68 88888.00 2012-08-19 00:24:41.250 232 12815.25 2.27 54831.68 88888.00 2012-08-19 00:24:41.375 232 12815.30 2.30 54831.68 88888.00 2012-08-19 00:24:41.500 232 12815.30 2.30 54831.68 88888.00 2012-08-19 00:24:41.625 232 12815.30 2.30 54831.62 88888.00 2012-08-19 00:24:41.750 232 12815.27 2.30 54831.62 88888.00 2012-08-19 00:24:41.875 232 12815.27 2.25 54831.65 88888.00 2012-08-19 00:24:42.000 232 12815.30 2.30 54831.62 88888.00 2012-08-19 00:24:42.125 232 12815.38 2.33 54831.65 88888.00 2012-08-19 00:24:42.250 232 12815.33 2.33 54831.65 88888.00 2012-08-19 00:24:42.375 232 12815.33 2.30 54831.60 88888.00 2012-08-19 00:24:42.500 232 12815.30 2.27 54831.57 88888.00 2012-08-19 00:24:42.625 232 12815.27 2.27 54831.57 88888.00 2012-08-19 00:24:42.750 232 12815.23 2.27 54831.57 88888.00 2012-08-19 00:24:42.875 232 12815.20 2.30 54831.60 88888.00 2012-08-19 00:24:43.000 232 12815.23 2.33 54831.60 88888.00 2012-08-19 00:24:43.125 232 12815.25 2.30 54831.62 88888.00 2012-08-19 00:24:43.250 232 12815.25 2.25 54831.60 88888.00 2012-08-19 00:24:43.375 232 12815.25 2.25 54831.62 88888.00 2012-08-19 00:24:43.500 232 12815.25 2.25 54831.60 88888.00 2012-08-19 00:24:43.625 232 12815.23 2.27 54831.60 88888.00 2012-08-19 00:24:43.750 232 12815.25 2.27 54831.60 88888.00 2012-08-19 00:24:43.875 232 12815.27 2.30 54831.62 88888.00 2012-08-19 00:24:44.000 232 12815.25 2.30 54831.62 88888.00 2012-08-19 00:24:44.125 232 12815.23 2.27 54831.62 88888.00 2012-08-19 00:24:44.250 232 12815.25 2.25 54831.60 88888.00 2012-08-19 00:24:44.375 232 12815.25 2.25 54831.60 88888.00 2012-08-19 00:24:44.500 232 12815.25 2.27 54831.60 88888.00 2012-08-19 00:24:44.625 232 12815.25 2.27 54831.57 88888.00 2012-08-19 00:24:44.750 232 12815.30 2.30 54831.60 88888.00 2012-08-19 00:24:44.875 232 12815.33 2.33 54831.60 88888.00 2012-08-19 00:24:45.000 232 12815.25 2.30 54831.60 88888.00 2012-08-19 00:24:45.125 232 12815.15 2.30 54831.57 88888.00 2012-08-19 00:24:45.250 232 12815.20 2.30 54831.60 88888.00 2012-08-19 00:24:45.375 232 12815.23 2.33 54831.60 88888.00 2012-08-19 00:24:45.500 232 12815.20 2.33 54831.60 88888.00 2012-08-19 00:24:45.625 232 12815.23 2.35 54831.57 88888.00 2012-08-19 00:24:45.750 232 12815.20 2.35 54831.57 88888.00 2012-08-19 00:24:45.875 232 12815.17 2.33 54831.57 88888.00 2012-08-19 00:24:46.000 232 12815.10 2.35 54831.60 88888.00 2012-08-19 00:24:46.125 232 12815.17 2.38 54831.62 88888.00 2012-08-19 00:24:46.250 232 12815.23 2.38 54831.60 88888.00 2012-08-19 00:24:46.375 232 12815.25 2.40 54831.57 88888.00 2012-08-19 00:24:46.500 232 12815.25 2.40 54831.57 88888.00 2012-08-19 00:24:46.625 232 12815.25 2.38 54831.57 88888.00 2012-08-19 00:24:46.750 232 12815.30 2.35 54831.60 88888.00 2012-08-19 00:24:46.875 232 12815.33 2.38 54831.60 88888.00 2012-08-19 00:24:47.000 232 12815.25 2.35 54831.55 88888.00 2012-08-19 00:24:47.125 232 12815.27 2.33 54831.57 88888.00 2012-08-19 00:24:47.250 232 12815.35 2.38 54831.65 88888.00 2012-08-19 00:24:47.375 232 12815.35 2.38 54831.60 88888.00 2012-08-19 00:24:47.500 232 12815.30 2.40 54831.60 88888.00 2012-08-19 00:24:47.625 232 12815.35 2.40 54831.62 88888.00 2012-08-19 00:24:47.750 232 12815.38 2.38 54831.60 88888.00 2012-08-19 00:24:47.875 232 12815.35 2.38 54831.60 88888.00 2012-08-19 00:24:48.000 232 12815.33 2.38 54831.57 88888.00 2012-08-19 00:24:48.125 232 12815.20 2.38 54831.60 88888.00 2012-08-19 00:24:48.250 232 12815.15 2.33 54831.60 88888.00 2012-08-19 00:24:48.375 232 12815.20 2.35 54831.57 88888.00 2012-08-19 00:24:48.500 232 12815.27 2.35 54831.60 88888.00 2012-08-19 00:24:48.625 232 12815.27 2.35 54831.57 88888.00 2012-08-19 00:24:48.750 232 12815.20 2.33 54831.60 88888.00 2012-08-19 00:24:48.875 232 12815.20 2.33 54831.60 88888.00 2012-08-19 00:24:49.000 232 12815.23 2.33 54831.60 88888.00 2012-08-19 00:24:49.125 232 12815.23 2.35 54831.62 88888.00 2012-08-19 00:24:49.250 232 12815.17 2.38 54831.62 88888.00 2012-08-19 00:24:49.375 232 12815.17 2.35 54831.57 88888.00 2012-08-19 00:24:49.500 232 12815.17 2.30 54831.55 88888.00 2012-08-19 00:24:49.625 232 12815.23 2.33 54831.55 88888.00 2012-08-19 00:24:49.750 232 12815.25 2.35 54831.57 88888.00 2012-08-19 00:24:49.875 232 12815.23 2.35 54831.60 88888.00 2012-08-19 00:24:50.000 232 12815.17 2.40 54831.62 88888.00 2012-08-19 00:24:50.125 232 12815.17 2.40 54831.60 88888.00 2012-08-19 00:24:50.250 232 12815.23 2.40 54831.55 88888.00 2012-08-19 00:24:50.375 232 12815.25 2.42 54831.53 88888.00 2012-08-19 00:24:50.500 232 12815.17 2.45 54831.55 88888.00 2012-08-19 00:24:50.625 232 12815.17 2.45 54831.55 88888.00 2012-08-19 00:24:50.750 232 12815.25 2.48 54831.57 88888.00 2012-08-19 00:24:50.875 232 12815.25 2.48 54831.57 88888.00 2012-08-19 00:24:51.000 232 12815.23 2.50 54831.55 88888.00 2012-08-19 00:24:51.125 232 12815.25 2.50 54831.55 88888.00 2012-08-19 00:24:51.250 232 12815.35 2.50 54831.55 88888.00 2012-08-19 00:24:51.375 232 12815.38 2.48 54831.55 88888.00 2012-08-19 00:24:51.500 232 12815.30 2.45 54831.53 88888.00 2012-08-19 00:24:51.625 232 12815.33 2.48 54831.50 88888.00 2012-08-19 00:24:51.750 232 12815.38 2.45 54831.53 88888.00 2012-08-19 00:24:51.875 232 12815.38 2.48 54831.50 88888.00 2012-08-19 00:24:52.000 232 12815.40 2.45 54831.50 88888.00 2012-08-19 00:24:52.125 232 12815.42 2.48 54831.50 88888.00 2012-08-19 00:24:52.250 232 12815.40 2.50 54831.53 88888.00 2012-08-19 00:24:52.375 232 12815.35 2.48 54831.53 88888.00 2012-08-19 00:24:52.500 232 12815.30 2.48 54831.53 88888.00 2012-08-19 00:24:52.625 232 12815.25 2.45 54831.53 88888.00 2012-08-19 00:24:52.750 232 12815.25 2.48 54831.53 88888.00 2012-08-19 00:24:52.875 232 12815.25 2.48 54831.53 88888.00 2012-08-19 00:24:53.000 232 12815.30 2.48 54831.53 88888.00 2012-08-19 00:24:53.125 232 12815.27 2.45 54831.50 88888.00 2012-08-19 00:24:53.250 232 12815.23 2.42 54831.50 88888.00 2012-08-19 00:24:53.375 232 12815.23 2.45 54831.50 88888.00 2012-08-19 00:24:53.500 232 12815.20 2.42 54831.50 88888.00 2012-08-19 00:24:53.625 232 12815.17 2.42 54831.50 88888.00 2012-08-19 00:24:53.750 232 12815.15 2.40 54831.45 88888.00 2012-08-19 00:24:53.875 232 12815.15 2.45 54831.50 88888.00 2012-08-19 00:24:54.000 232 12815.15 2.55 54831.53 88888.00 2012-08-19 00:24:54.125 232 12815.12 2.52 54831.53 88888.00 2012-08-19 00:24:54.250 232 12815.10 2.50 54831.55 88888.00 2012-08-19 00:24:54.375 232 12815.15 2.50 54831.55 88888.00 2012-08-19 00:24:54.500 232 12815.15 2.48 54831.53 88888.00 2012-08-19 00:24:54.625 232 12815.17 2.50 54831.53 88888.00 2012-08-19 00:24:54.750 232 12815.15 2.50 54831.53 88888.00 2012-08-19 00:24:54.875 232 12815.15 2.52 54831.53 88888.00 2012-08-19 00:24:55.000 232 12815.17 2.55 54831.53 88888.00 2012-08-19 00:24:55.125 232 12815.17 2.58 54831.53 88888.00 2012-08-19 00:24:55.250 232 12815.12 2.50 54831.47 88888.00 2012-08-19 00:24:55.375 232 12815.17 2.50 54831.47 88888.00 2012-08-19 00:24:55.500 232 12815.17 2.50 54831.47 88888.00 2012-08-19 00:24:55.625 232 12815.17 2.52 54831.50 88888.00 2012-08-19 00:24:55.750 232 12815.20 2.58 54831.53 88888.00 2012-08-19 00:24:55.875 232 12815.20 2.55 54831.53 88888.00 2012-08-19 00:24:56.000 232 12815.20 2.55 54831.50 88888.00 2012-08-19 00:24:56.125 232 12815.15 2.55 54831.50 88888.00 2012-08-19 00:24:56.250 232 12815.15 2.52 54831.50 88888.00 2012-08-19 00:24:56.375 232 12815.12 2.55 54831.50 88888.00 2012-08-19 00:24:56.500 232 12815.12 2.55 54831.50 88888.00 2012-08-19 00:24:56.625 232 12815.12 2.52 54831.50 88888.00 2012-08-19 00:24:56.750 232 12815.15 2.50 54831.47 88888.00 2012-08-19 00:24:56.875 232 12815.17 2.55 54831.50 88888.00 2012-08-19 00:24:57.000 232 12815.23 2.58 54831.50 88888.00 2012-08-19 00:24:57.125 232 12815.23 2.58 54831.50 88888.00 2012-08-19 00:24:57.250 232 12815.17 2.58 54831.53 88888.00 2012-08-19 00:24:57.375 232 12815.17 2.58 54831.53 88888.00 2012-08-19 00:24:57.500 232 12815.17 2.55 54831.53 88888.00 2012-08-19 00:24:57.625 232 12815.17 2.58 54831.50 88888.00 2012-08-19 00:24:57.750 232 12815.15 2.55 54831.50 88888.00 2012-08-19 00:24:57.875 232 12815.15 2.58 54831.53 88888.00 2012-08-19 00:24:58.000 232 12815.12 2.55 54831.50 88888.00 2012-08-19 00:24:58.125 232 12815.12 2.50 54831.47 88888.00 2012-08-19 00:24:58.250 232 12815.12 2.52 54831.47 88888.00 2012-08-19 00:24:58.375 232 12815.15 2.55 54831.50 88888.00 2012-08-19 00:24:58.500 232 12815.15 2.58 54831.50 88888.00 2012-08-19 00:24:58.625 232 12815.10 2.52 54831.45 88888.00 2012-08-19 00:24:58.750 232 12815.08 2.52 54831.45 88888.00 2012-08-19 00:24:58.875 232 12815.02 2.50 54831.45 88888.00 2012-08-19 00:24:59.000 232 12815.05 2.55 54831.45 88888.00 2012-08-19 00:24:59.125 232 12815.08 2.60 54831.50 88888.00 2012-08-19 00:24:59.250 232 12815.02 2.55 54831.53 88888.00 2012-08-19 00:24:59.375 232 12815.02 2.58 54831.53 88888.00 2012-08-19 00:24:59.500 232 12815.02 2.60 54831.50 88888.00 2012-08-19 00:24:59.625 232 12815.08 2.58 54831.47 88888.00 2012-08-19 00:24:59.750 232 12815.08 2.58 54831.45 88888.00 2012-08-19 00:24:59.875 232 12815.00 2.58 54831.47 88888.00 2012-08-19 00:25:00.000 232 12815.00 2.58 54831.45 88888.00 2012-08-19 00:25:00.125 232 12815.00 2.58 54831.45 88888.00 2012-08-19 00:25:00.250 232 12815.05 2.58 54831.47 88888.00 2012-08-19 00:25:00.375 232 12815.05 2.60 54831.50 88888.00 2012-08-19 00:25:00.500 232 12815.00 2.60 54831.47 88888.00 2012-08-19 00:25:00.625 232 12815.02 2.55 54831.45 88888.00 2012-08-19 00:25:00.750 232 12814.98 2.60 54831.47 88888.00 2012-08-19 00:25:00.875 232 12815.00 2.62 54831.47 88888.00 2012-08-19 00:25:01.000 232 12815.00 2.65 54831.45 88888.00 2012-08-19 00:25:01.125 232 12815.00 2.65 54831.47 88888.00 2012-08-19 00:25:01.250 232 12814.95 2.65 54831.47 88888.00 2012-08-19 00:25:01.375 232 12815.02 2.65 54831.45 88888.00 2012-08-19 00:25:01.500 232 12815.08 2.65 54831.45 88888.00 2012-08-19 00:25:01.625 232 12815.10 2.67 54831.47 88888.00 2012-08-19 00:25:01.750 232 12815.08 2.70 54831.47 88888.00 2012-08-19 00:25:01.875 232 12815.08 2.70 54831.45 88888.00 2012-08-19 00:25:02.000 232 12815.10 2.73 54831.47 88888.00 2012-08-19 00:25:02.125 232 12815.10 2.73 54831.45 88888.00 2012-08-19 00:25:02.250 232 12815.02 2.62 54831.40 88888.00 2012-08-19 00:25:02.375 232 12815.02 2.67 54831.43 88888.00 2012-08-19 00:25:02.500 232 12815.08 2.73 54831.47 88888.00 2012-08-19 00:25:02.625 232 12815.10 2.73 54831.43 88888.00 2012-08-19 00:25:02.750 232 12815.10 2.73 54831.43 88888.00 2012-08-19 00:25:02.875 232 12815.08 2.73 54831.45 88888.00 2012-08-19 00:25:03.000 232 12815.05 2.67 54831.40 88888.00 2012-08-19 00:25:03.125 232 12815.05 2.67 54831.40 88888.00 2012-08-19 00:25:03.250 232 12815.05 2.67 54831.43 88888.00 2012-08-19 00:25:03.375 232 12815.08 2.70 54831.43 88888.00 2012-08-19 00:25:03.500 232 12815.08 2.73 54831.43 88888.00 2012-08-19 00:25:03.625 232 12815.08 2.75 54831.45 88888.00 2012-08-19 00:25:03.750 232 12815.00 2.73 54831.45 88888.00 2012-08-19 00:25:03.875 232 12815.02 2.70 54831.43 88888.00 2012-08-19 00:25:04.000 232 12815.05 2.67 54831.38 88888.00 2012-08-19 00:25:04.125 232 12815.08 2.73 54831.40 88888.00 2012-08-19 00:25:04.250 232 12815.05 2.73 54831.40 88888.00 2012-08-19 00:25:04.375 232 12815.02 2.77 54831.40 88888.00 2012-08-19 00:25:04.500 232 12814.98 2.75 54831.43 88888.00 2012-08-19 00:25:04.625 232 12814.95 2.73 54831.45 88888.00 2012-08-19 00:25:04.750 232 12815.00 2.77 54831.43 88888.00 2012-08-19 00:25:04.875 232 12815.05 2.77 54831.43 88888.00 2012-08-19 00:25:05.000 232 12815.02 2.70 54831.40 88888.00 2012-08-19 00:25:05.125 232 12815.08 2.73 54831.40 88888.00 2012-08-19 00:25:05.250 232 12815.08 2.73 54831.38 88888.00 2012-08-19 00:25:05.375 232 12815.05 2.73 54831.35 88888.00 2012-08-19 00:25:05.500 232 12815.00 2.77 54831.38 88888.00 2012-08-19 00:25:05.625 232 12815.02 2.77 54831.40 88888.00 2012-08-19 00:25:05.750 232 12815.02 2.75 54831.40 88888.00 2012-08-19 00:25:05.875 232 12815.02 2.75 54831.40 88888.00 2012-08-19 00:25:06.000 232 12815.08 2.80 54831.40 88888.00 2012-08-19 00:25:06.125 232 12815.10 2.85 54831.43 88888.00 2012-08-19 00:25:06.250 232 12815.00 2.83 54831.43 88888.00 2012-08-19 00:25:06.375 232 12815.02 2.83 54831.40 88888.00 2012-08-19 00:25:06.500 232 12815.08 2.85 54831.40 88888.00 2012-08-19 00:25:06.625 232 12815.08 2.88 54831.38 88888.00 2012-08-19 00:25:06.750 232 12815.02 2.88 54831.38 88888.00 2012-08-19 00:25:06.875 232 12815.00 2.85 54831.38 88888.00 2012-08-19 00:25:07.000 232 12815.02 2.83 54831.38 88888.00 2012-08-19 00:25:07.125 232 12815.05 2.85 54831.43 88888.00 2012-08-19 00:25:07.250 232 12815.02 2.83 54831.35 88888.00 2012-08-19 00:25:07.375 232 12815.05 2.83 54831.35 88888.00 2012-08-19 00:25:07.500 232 12815.05 2.88 54831.35 88888.00 2012-08-19 00:25:07.625 232 12815.05 2.90 54831.35 88888.00 2012-08-19 00:25:07.750 232 12815.00 2.92 54831.35 88888.00 2012-08-19 00:25:07.875 232 12814.98 2.90 54831.35 88888.00 2012-08-19 00:25:08.000 232 12814.98 2.90 54831.32 88888.00 2012-08-19 00:25:08.125 232 12815.00 2.90 54831.32 88888.00 2012-08-19 00:25:08.250 232 12814.98 2.90 54831.35 88888.00 2012-08-19 00:25:08.375 232 12815.02 2.95 54831.38 88888.00 2012-08-19 00:25:08.500 232 12815.10 3.00 54831.40 88888.00 2012-08-19 00:25:08.625 232 12815.10 3.05 54831.43 88888.00 2012-08-19 00:25:08.750 232 12815.12 3.02 54831.38 88888.00 2012-08-19 00:25:08.875 232 12815.08 2.98 54831.35 88888.00 2012-08-19 00:25:09.000 232 12815.05 2.98 54831.35 88888.00 2012-08-19 00:25:09.125 232 12815.08 3.00 54831.38 88888.00 2012-08-19 00:25:09.250 232 12815.08 3.02 54831.35 88888.00 2012-08-19 00:25:09.375 232 12815.08 3.08 54831.32 88888.00 2012-08-19 00:25:09.500 232 12815.08 3.08 54831.32 88888.00 2012-08-19 00:25:09.625 232 12815.05 3.05 54831.32 88888.00 2012-08-19 00:25:09.750 232 12815.05 3.05 54831.35 88888.00 2012-08-19 00:25:09.875 232 12815.08 3.08 54831.38 88888.00 2012-08-19 00:25:10.000 232 12815.08 3.08 54831.32 88888.00 2012-08-19 00:25:10.125 232 12815.02 3.05 54831.38 88888.00 2012-08-19 00:25:10.250 232 12814.98 3.00 54831.35 88888.00 2012-08-19 00:25:10.375 232 12815.02 3.08 54831.35 88888.00 2012-08-19 00:25:10.500 232 12814.98 3.10 54831.38 88888.00 2012-08-19 00:25:10.625 232 12815.00 3.05 54831.35 88888.00 2012-08-19 00:25:10.750 232 12815.00 3.02 54831.32 88888.00 2012-08-19 00:25:10.875 232 12814.92 3.08 54831.32 88888.00 2012-08-19 00:25:11.000 232 12814.92 3.12 54831.35 88888.00 2012-08-19 00:25:11.125 232 12814.95 3.08 54831.32 88888.00 2012-08-19 00:25:11.250 232 12815.00 3.05 54831.32 88888.00 2012-08-19 00:25:11.375 232 12815.10 3.10 54831.38 88888.00 2012-08-19 00:25:11.500 232 12815.08 3.12 54831.38 88888.00 2012-08-19 00:25:11.625 232 12815.02 3.10 54831.38 88888.00 2012-08-19 00:25:11.750 232 12815.05 3.10 54831.38 88888.00 2012-08-19 00:25:11.875 232 12815.12 3.10 54831.38 88888.00 2012-08-19 00:25:12.000 232 12815.05 3.05 54831.32 88888.00 2012-08-19 00:25:12.125 232 12815.00 3.05 54831.35 88888.00 2012-08-19 00:25:12.250 232 12815.02 3.08 54831.38 88888.00 2012-08-19 00:25:12.375 232 12815.08 3.12 54831.38 88888.00 2012-08-19 00:25:12.500 232 12815.02 3.12 54831.38 88888.00 2012-08-19 00:25:12.625 232 12815.08 3.12 54831.38 88888.00 2012-08-19 00:25:12.750 232 12815.05 3.15 54831.38 88888.00 2012-08-19 00:25:12.875 232 12815.00 3.15 54831.38 88888.00 2012-08-19 00:25:13.000 232 12814.98 3.12 54831.38 88888.00 2012-08-19 00:25:13.125 232 12814.98 3.12 54831.38 88888.00 2012-08-19 00:25:13.250 232 12814.90 3.10 54831.38 88888.00 2012-08-19 00:25:13.375 232 12814.98 3.12 54831.38 88888.00 2012-08-19 00:25:13.500 232 12815.00 3.15 54831.38 88888.00 2012-08-19 00:25:13.625 232 12815.00 3.12 54831.38 88888.00 2012-08-19 00:25:13.750 232 12814.98 3.17 54831.38 88888.00 2012-08-19 00:25:13.875 232 12815.00 3.17 54831.35 88888.00 2012-08-19 00:25:14.000 232 12815.05 3.23 54831.35 88888.00 2012-08-19 00:25:14.125 232 12815.05 3.23 54831.38 88888.00 2012-08-19 00:25:14.250 232 12814.98 3.20 54831.40 88888.00 2012-08-19 00:25:14.375 232 12815.02 3.23 54831.40 88888.00 2012-08-19 00:25:14.500 232 12815.02 3.25 54831.43 88888.00 2012-08-19 00:25:14.625 232 12815.05 3.23 54831.38 88888.00 2012-08-19 00:25:14.750 232 12815.00 3.20 54831.38 88888.00 2012-08-19 00:25:14.875 232 12815.02 3.20 54831.32 88888.00 2012-08-19 00:25:15.000 232 12815.05 3.25 54831.35 88888.00 2012-08-19 00:25:15.125 232 12815.10 3.27 54831.38 88888.00 2012-08-19 00:25:15.250 232 12815.05 3.23 54831.35 88888.00 2012-08-19 00:25:15.375 232 12815.05 3.25 54831.38 88888.00 2012-08-19 00:25:15.500 232 12815.00 3.27 54831.38 88888.00 2012-08-19 00:25:15.625 232 12815.00 3.27 54831.38 88888.00 2012-08-19 00:25:15.750 232 12815.02 3.27 54831.40 88888.00 2012-08-19 00:25:15.875 232 12814.95 3.27 54831.43 88888.00 2012-08-19 00:25:16.000 232 12814.95 3.27 54831.43 88888.00 2012-08-19 00:25:16.125 232 12815.00 3.27 54831.43 88888.00 2012-08-19 00:25:16.250 232 12815.02 3.25 54831.38 88888.00 2012-08-19 00:25:16.375 232 12815.00 3.20 54831.35 88888.00 2012-08-19 00:25:16.500 232 12814.90 3.23 54831.38 88888.00 2012-08-19 00:25:16.625 232 12814.90 3.23 54831.38 88888.00 2012-08-19 00:25:16.750 232 12814.95 3.25 54831.38 88888.00 2012-08-19 00:25:16.875 232 12815.00 3.25 54831.40 88888.00 2012-08-19 00:25:17.000 232 12814.95 3.20 54831.35 88888.00 2012-08-19 00:25:17.125 232 12814.95 3.20 54831.38 88888.00 2012-08-19 00:25:17.250 232 12814.85 3.20 54831.38 88888.00 2012-08-19 00:25:17.375 232 12814.90 3.23 54831.40 88888.00 2012-08-19 00:25:17.500 232 12814.90 3.20 54831.38 88888.00 2012-08-19 00:25:17.625 232 12814.88 3.20 54831.32 88888.00 2012-08-19 00:25:17.750 232 12814.85 3.23 54831.35 88888.00 2012-08-19 00:25:17.875 232 12814.88 3.25 54831.40 88888.00 2012-08-19 00:25:18.000 232 12814.83 3.25 54831.40 88888.00 2012-08-19 00:25:18.125 232 12814.75 3.20 54831.40 88888.00 2012-08-19 00:25:18.250 232 12814.73 3.20 54831.40 88888.00 2012-08-19 00:25:18.375 232 12814.83 3.23 54831.40 88888.00 2012-08-19 00:25:18.500 232 12814.88 3.27 54831.40 88888.00 2012-08-19 00:25:18.625 232 12814.88 3.30 54831.40 88888.00 2012-08-19 00:25:18.750 232 12814.83 3.27 54831.38 88888.00 2012-08-19 00:25:18.875 232 12814.83 3.25 54831.40 88888.00 2012-08-19 00:25:19.000 232 12814.88 3.30 54831.38 88888.00 2012-08-19 00:25:19.125 232 12814.88 3.33 54831.40 88888.00 2012-08-19 00:25:19.250 232 12814.75 3.27 54831.40 88888.00 2012-08-19 00:25:19.375 232 12814.75 3.27 54831.35 88888.00 2012-08-19 00:25:19.500 232 12814.80 3.25 54831.35 88888.00 2012-08-19 00:25:19.625 232 12814.85 3.25 54831.38 88888.00 2012-08-19 00:25:19.750 232 12814.85 3.27 54831.38 88888.00 2012-08-19 00:25:19.875 232 12814.83 3.27 54831.35 88888.00 2012-08-19 00:25:20.000 232 12814.75 3.23 54831.32 88888.00 2012-08-19 00:25:20.125 232 12814.73 3.23 54831.38 88888.00 2012-08-19 00:25:20.250 232 12814.70 3.23 54831.43 88888.00 2012-08-19 00:25:20.375 232 12814.77 3.23 54831.40 88888.00 2012-08-19 00:25:20.500 232 12814.80 3.23 54831.38 88888.00 2012-08-19 00:25:20.625 232 12814.77 3.23 54831.38 88888.00 2012-08-19 00:25:20.750 232 12814.77 3.20 54831.43 88888.00 2012-08-19 00:25:20.875 232 12814.77 3.23 54831.47 88888.00 2012-08-19 00:25:21.000 232 12814.77 3.23 54831.45 88888.00 2012-08-19 00:25:21.125 232 12814.75 3.15 54831.40 88888.00 2012-08-19 00:25:21.250 232 12814.70 3.12 54831.40 88888.00 2012-08-19 00:25:21.375 232 12814.73 3.12 54831.40 88888.00 2012-08-19 00:25:21.500 232 12814.75 3.12 54831.38 88888.00 2012-08-19 00:25:21.625 232 12814.77 3.12 54831.40 88888.00 2012-08-19 00:25:21.750 232 12814.73 3.12 54831.38 88888.00 2012-08-19 00:25:21.875 232 12814.67 3.08 54831.35 88888.00 2012-08-19 00:25:22.000 232 12814.67 3.02 54831.35 88888.00 2012-08-19 00:25:22.125 232 12814.65 3.05 54831.40 88888.00 2012-08-19 00:25:22.250 232 12814.60 3.05 54831.43 88888.00 2012-08-19 00:25:22.375 232 12814.67 3.08 54831.40 88888.00 2012-08-19 00:25:22.500 232 12814.67 3.05 54831.40 88888.00 2012-08-19 00:25:22.625 232 12814.70 3.10 54831.45 88888.00 2012-08-19 00:25:22.750 232 12814.65 3.10 54831.45 88888.00 2012-08-19 00:25:22.875 232 12814.65 3.10 54831.43 88888.00 2012-08-19 00:25:23.000 232 12814.62 3.08 54831.40 88888.00 2012-08-19 00:25:23.125 232 12814.65 3.08 54831.43 88888.00 2012-08-19 00:25:23.250 232 12814.67 3.10 54831.45 88888.00 2012-08-19 00:25:23.375 232 12814.73 3.12 54831.45 88888.00 2012-08-19 00:25:23.500 232 12814.70 3.10 54831.45 88888.00 2012-08-19 00:25:23.625 232 12814.70 3.10 54831.47 88888.00 2012-08-19 00:25:23.750 232 12814.70 3.10 54831.43 88888.00 2012-08-19 00:25:23.875 232 12814.70 3.05 54831.43 88888.00 2012-08-19 00:25:24.000 232 12814.65 3.05 54831.38 88888.00 2012-08-19 00:25:24.125 232 12814.65 3.05 54831.43 88888.00 2012-08-19 00:25:24.250 232 12814.65 3.08 54831.43 88888.00 2012-08-19 00:25:24.375 232 12814.62 3.10 54831.43 88888.00 2012-08-19 00:25:24.500 232 12814.60 3.12 54831.43 88888.00 2012-08-19 00:25:24.625 232 12814.62 3.08 54831.40 88888.00 2012-08-19 00:25:24.750 232 12814.67 3.08 54831.43 88888.00 2012-08-19 00:25:24.875 232 12814.67 3.12 54831.47 88888.00 2012-08-19 00:25:25.000 232 12814.65 3.12 54831.45 88888.00 2012-08-19 00:25:25.125 232 12814.62 3.08 54831.45 88888.00 2012-08-19 00:25:25.250 232 12814.65 3.10 54831.50 88888.00 2012-08-19 00:25:25.375 232 12814.70 3.10 54831.47 88888.00 2012-08-19 00:25:25.500 232 12814.67 3.10 54831.45 88888.00 2012-08-19 00:25:25.625 232 12814.65 3.00 54831.43 88888.00 2012-08-19 00:25:25.750 232 12814.62 2.95 54831.45 88888.00 2012-08-19 00:25:25.875 232 12814.70 3.00 54831.45 88888.00 2012-08-19 00:25:26.000 232 12814.70 2.98 54831.43 88888.00 2012-08-19 00:25:26.125 232 12814.62 2.98 54831.45 88888.00 2012-08-19 00:25:26.250 232 12814.60 2.92 54831.43 88888.00 2012-08-19 00:25:26.375 232 12814.55 2.92 54831.45 88888.00 2012-08-19 00:25:26.500 232 12814.52 2.92 54831.45 88888.00 2012-08-19 00:25:26.625 232 12814.55 2.95 54831.43 88888.00 2012-08-19 00:25:26.750 232 12814.62 2.95 54831.45 88888.00 2012-08-19 00:25:26.875 232 12814.65 2.95 54831.47 88888.00 2012-08-19 00:25:27.000 232 12814.60 2.90 54831.47 88888.00 2012-08-19 00:25:27.125 232 12814.55 2.90 54831.50 88888.00 2012-08-19 00:25:27.250 232 12814.55 2.90 54831.47 88888.00 2012-08-19 00:25:27.375 232 12814.55 2.88 54831.45 88888.00 2012-08-19 00:25:27.500 232 12814.48 2.85 54831.45 88888.00 2012-08-19 00:25:27.625 232 12814.48 2.85 54831.45 88888.00 2012-08-19 00:25:27.750 232 12814.58 2.90 54831.45 88888.00 2012-08-19 00:25:27.875 232 12814.65 2.90 54831.50 88888.00 2012-08-19 00:25:28.000 232 12814.60 2.95 54831.55 88888.00 2012-08-19 00:25:28.125 232 12814.50 2.95 54831.53 88888.00 2012-08-19 00:25:28.250 232 12814.50 2.92 54831.50 88888.00 2012-08-19 00:25:28.375 232 12814.52 2.88 54831.47 88888.00 2012-08-19 00:25:28.500 232 12814.55 2.90 54831.47 88888.00 2012-08-19 00:25:28.625 232 12814.60 2.92 54831.50 88888.00 2012-08-19 00:25:28.750 232 12814.65 2.92 54831.47 88888.00 2012-08-19 00:25:28.875 232 12814.62 2.92 54831.43 88888.00 2012-08-19 00:25:29.000 232 12814.65 2.95 54831.40 88888.00 2012-08-19 00:25:29.125 232 12814.67 2.98 54831.45 88888.00 2012-08-19 00:25:29.250 232 12814.65 2.98 54831.47 88888.00 2012-08-19 00:25:29.375 232 12814.65 2.98 54831.45 88888.00 2012-08-19 00:25:29.500 232 12814.62 2.92 54831.45 88888.00 2012-08-19 00:25:29.625 232 12814.73 2.98 54831.50 88888.00 2012-08-19 00:25:29.750 232 12814.83 3.02 54831.50 88888.00 2012-08-19 00:25:29.875 232 12814.77 3.00 54831.45 88888.00 2012-08-19 00:25:30.000 232 12814.67 2.98 54831.43 88888.00 2012-08-19 00:25:30.125 232 12814.65 3.02 54831.45 88888.00 2012-08-19 00:25:30.250 232 12814.67 3.02 54831.45 88888.00 2012-08-19 00:25:30.375 232 12814.70 2.95 54831.40 88888.00 2012-08-19 00:25:30.500 232 12814.65 2.92 54831.40 88888.00 2012-08-19 00:25:30.625 232 12814.62 2.92 54831.43 88888.00 2012-08-19 00:25:30.750 232 12814.60 2.92 54831.45 88888.00 2012-08-19 00:25:30.875 232 12814.52 2.92 54831.43 88888.00 2012-08-19 00:25:31.000 232 12814.52 2.95 54831.43 88888.00 2012-08-19 00:25:31.125 232 12814.60 3.00 54831.45 88888.00 2012-08-19 00:25:31.250 232 12814.62 2.95 54831.45 88888.00 2012-08-19 00:25:31.375 232 12814.67 2.92 54831.47 88888.00 2012-08-19 00:25:31.500 232 12814.73 2.95 54831.47 88888.00 2012-08-19 00:25:31.625 232 12814.70 2.95 54831.47 88888.00 2012-08-19 00:25:31.750 232 12814.67 2.95 54831.47 88888.00 2012-08-19 00:25:31.875 232 12814.65 2.95 54831.47 88888.00 2012-08-19 00:25:32.000 232 12814.67 2.95 54831.45 88888.00 2012-08-19 00:25:32.125 232 12814.65 2.90 54831.43 88888.00 2012-08-19 00:25:32.250 232 12814.62 2.92 54831.50 88888.00 2012-08-19 00:25:32.375 232 12814.65 2.95 54831.50 88888.00 2012-08-19 00:25:32.500 232 12814.60 2.92 54831.50 88888.00 2012-08-19 00:25:32.625 232 12814.58 2.92 54831.47 88888.00 2012-08-19 00:25:32.750 232 12814.55 2.90 54831.50 88888.00 2012-08-19 00:25:32.875 232 12814.55 2.92 54831.50 88888.00 2012-08-19 00:25:33.000 232 12814.55 2.98 54831.53 88888.00 2012-08-19 00:25:33.125 232 12814.55 2.95 54831.53 88888.00 2012-08-19 00:25:33.250 232 12814.52 2.92 54831.53 88888.00 2012-08-19 00:25:33.375 232 12814.55 2.92 54831.47 88888.00 2012-08-19 00:25:33.500 232 12814.55 2.92 54831.47 88888.00 2012-08-19 00:25:33.625 232 12814.50 2.92 54831.50 88888.00 2012-08-19 00:25:33.750 232 12814.50 2.92 54831.47 88888.00 2012-08-19 00:25:33.875 232 12814.42 2.92 54831.45 88888.00 2012-08-19 00:25:34.000 232 12814.45 2.88 54831.50 88888.00 2012-08-19 00:25:34.125 232 12814.52 2.90 54831.53 88888.00 2012-08-19 00:25:34.250 232 12814.55 2.90 54831.53 88888.00 2012-08-19 00:25:34.375 232 12814.55 2.92 54831.50 88888.00 2012-08-19 00:25:34.500 232 12814.48 2.92 54831.45 88888.00 2012-08-19 00:25:34.625 232 12814.40 2.92 54831.47 88888.00 2012-08-19 00:25:34.750 232 12814.48 2.95 54831.50 88888.00 2012-08-19 00:25:34.875 232 12814.58 2.98 54831.53 88888.00 2012-08-19 00:25:35.000 232 12814.52 2.98 54831.50 88888.00 2012-08-19 00:25:35.125 232 12814.50 2.95 54831.50 88888.00 2012-08-19 00:25:35.250 232 12814.52 2.92 54831.50 88888.00 2012-08-19 00:25:35.375 232 12814.58 2.95 54831.50 88888.00 2012-08-19 00:25:35.500 232 12814.60 2.98 54831.53 88888.00 2012-08-19 00:25:35.625 232 12814.58 2.95 54831.50 88888.00 2012-08-19 00:25:35.750 232 12814.55 2.92 54831.45 88888.00 2012-08-19 00:25:35.875 232 12814.52 2.90 54831.45 88888.00 2012-08-19 00:25:36.000 232 12814.52 2.88 54831.47 88888.00 2012-08-19 00:25:36.125 232 12814.42 2.88 54831.50 88888.00 2012-08-19 00:25:36.250 232 12814.48 2.95 54831.55 88888.00 2012-08-19 00:25:36.375 232 12814.45 2.98 54831.53 88888.00 2012-08-19 00:25:36.500 232 12814.40 2.95 54831.53 88888.00 2012-08-19 00:25:36.625 232 12814.42 2.98 54831.53 88888.00 2012-08-19 00:25:36.750 232 12814.48 2.98 54831.55 88888.00 2012-08-19 00:25:36.875 232 12814.52 3.00 54831.57 88888.00 2012-08-19 00:25:37.000 232 12814.48 2.98 54831.55 88888.00 2012-08-19 00:25:37.125 232 12814.45 2.92 54831.55 88888.00 2012-08-19 00:25:37.250 232 12814.38 2.92 54831.55 88888.00 2012-08-19 00:25:37.375 232 12814.38 2.92 54831.53 88888.00 2012-08-19 00:25:37.500 232 12814.30 2.92 54831.55 88888.00 2012-08-19 00:25:37.625 232 12814.27 2.92 54831.55 88888.00 2012-08-19 00:25:37.750 232 12814.27 2.92 54831.55 88888.00 2012-08-19 00:25:37.875 232 12814.27 2.92 54831.55 88888.00 2012-08-19 00:25:38.000 232 12814.25 2.92 54831.55 88888.00 2012-08-19 00:25:38.125 232 12814.27 2.92 54831.55 88888.00 2012-08-19 00:25:38.250 232 12814.40 2.95 54831.55 88888.00 2012-08-19 00:25:38.375 232 12814.48 2.95 54831.57 88888.00 2012-08-19 00:25:38.500 232 12814.40 2.98 54831.57 88888.00 2012-08-19 00:25:38.625 232 12814.33 2.98 54831.57 88888.00 2012-08-19 00:25:38.750 232 12814.30 2.95 54831.57 88888.00 2012-08-19 00:25:38.875 232 12814.35 2.90 54831.57 88888.00 2012-08-19 00:25:39.000 232 12814.33 2.88 54831.55 88888.00 2012-08-19 00:25:39.125 232 12814.27 2.88 54831.55 88888.00 2012-08-19 00:25:39.250 232 12814.30 2.88 54831.57 88888.00 2012-08-19 00:25:39.375 232 12814.33 2.90 54831.55 88888.00 2012-08-19 00:25:39.500 232 12814.33 2.90 54831.53 88888.00 2012-08-19 00:25:39.625 232 12814.33 2.95 54831.57 88888.00 2012-08-19 00:25:39.750 232 12814.33 2.92 54831.57 88888.00 2012-08-19 00:25:39.875 232 12814.38 2.88 54831.55 88888.00 2012-08-19 00:25:40.000 232 12814.45 2.92 54831.55 88888.00 2012-08-19 00:25:40.125 232 12814.48 2.95 54831.60 88888.00 2012-08-19 00:25:40.250 232 12814.45 2.92 54831.60 88888.00 2012-08-19 00:25:40.375 232 12814.40 2.88 54831.55 88888.00 2012-08-19 00:25:40.500 232 12814.33 2.90 54831.55 88888.00 2012-08-19 00:25:40.625 232 12814.40 2.95 54831.57 88888.00 2012-08-19 00:25:40.750 232 12814.48 2.95 54831.57 88888.00 2012-08-19 00:25:40.875 232 12814.45 2.92 54831.57 88888.00 2012-08-19 00:25:41.000 232 12814.45 2.90 54831.55 88888.00 2012-08-19 00:25:41.125 232 12814.45 2.90 54831.55 88888.00 2012-08-19 00:25:41.250 232 12814.35 2.90 54831.55 88888.00 2012-08-19 00:25:41.375 232 12814.38 2.92 54831.53 88888.00 2012-08-19 00:25:41.500 232 12814.42 2.92 54831.55 88888.00 2012-08-19 00:25:41.625 232 12814.38 2.92 54831.53 88888.00 2012-08-19 00:25:41.750 232 12814.30 2.90 54831.53 88888.00 2012-08-19 00:25:41.875 232 12814.35 2.95 54831.57 88888.00 2012-08-19 00:25:42.000 232 12814.42 2.98 54831.60 88888.00 2012-08-19 00:25:42.125 232 12814.45 2.92 54831.57 88888.00 2012-08-19 00:25:42.250 232 12814.45 2.95 54831.62 88888.00 2012-08-19 00:25:42.375 232 12814.42 3.00 54831.62 88888.00 2012-08-19 00:25:42.500 232 12814.35 2.98 54831.62 88888.00 2012-08-19 00:25:42.625 232 12814.27 2.92 54831.60 88888.00 2012-08-19 00:25:42.750 232 12814.23 2.95 54831.57 88888.00 2012-08-19 00:25:42.875 232 12814.25 2.98 54831.57 88888.00 2012-08-19 00:25:43.000 232 12814.27 2.95 54831.55 88888.00 2012-08-19 00:25:43.125 232 12814.25 2.95 54831.55 88888.00 2012-08-19 00:25:43.250 232 12814.23 2.92 54831.55 88888.00 2012-08-19 00:25:43.375 232 12814.25 2.95 54831.55 88888.00 2012-08-19 00:25:43.500 232 12814.30 2.98 54831.60 88888.00 2012-08-19 00:25:43.625 232 12814.33 3.00 54831.60 88888.00 2012-08-19 00:25:43.750 232 12814.30 3.00 54831.60 88888.00 2012-08-19 00:25:43.875 232 12814.27 2.95 54831.60 88888.00 2012-08-19 00:25:44.000 232 12814.25 2.98 54831.57 88888.00 2012-08-19 00:25:44.125 232 12814.17 2.98 54831.57 88888.00 2012-08-19 00:25:44.250 232 12814.17 2.95 54831.57 88888.00 2012-08-19 00:25:44.375 232 12814.15 2.92 54831.53 88888.00 2012-08-19 00:25:44.500 232 12814.20 2.92 54831.53 88888.00 2012-08-19 00:25:44.625 232 12814.25 2.95 54831.53 88888.00 2012-08-19 00:25:44.750 232 12814.27 2.98 54831.55 88888.00 2012-08-19 00:25:44.875 232 12814.33 3.00 54831.55 88888.00 2012-08-19 00:25:45.000 232 12814.35 3.00 54831.57 88888.00 2012-08-19 00:25:45.125 232 12814.33 3.00 54831.60 88888.00 2012-08-19 00:25:45.250 232 12814.25 2.98 54831.60 88888.00 2012-08-19 00:25:45.375 232 12814.27 3.00 54831.57 88888.00 2012-08-19 00:25:45.500 232 12814.30 3.00 54831.60 88888.00 2012-08-19 00:25:45.625 232 12814.23 2.98 54831.60 88888.00 2012-08-19 00:25:45.750 232 12814.27 3.00 54831.60 88888.00 2012-08-19 00:25:45.875 232 12814.30 3.00 54831.62 88888.00 2012-08-19 00:25:46.000 232 12814.25 3.00 54831.60 88888.00 2012-08-19 00:25:46.125 232 12814.20 2.98 54831.57 88888.00 2012-08-19 00:25:46.250 232 12814.25 2.98 54831.62 88888.00 2012-08-19 00:25:46.375 232 12814.27 3.00 54831.62 88888.00 2012-08-19 00:25:46.500 232 12814.25 2.98 54831.60 88888.00 2012-08-19 00:25:46.625 232 12814.25 3.00 54831.60 88888.00 2012-08-19 00:25:46.750 232 12814.23 2.98 54831.57 88888.00 2012-08-19 00:25:46.875 232 12814.23 2.98 54831.57 88888.00 2012-08-19 00:25:47.000 232 12814.17 3.00 54831.57 88888.00 2012-08-19 00:25:47.125 232 12814.15 3.05 54831.60 88888.00 2012-08-19 00:25:47.250 232 12814.15 3.00 54831.60 88888.00 2012-08-19 00:25:47.375 232 12814.17 3.02 54831.62 88888.00 2012-08-19 00:25:47.500 232 12814.10 3.05 54831.62 88888.00 2012-08-19 00:25:47.625 232 12814.10 3.02 54831.62 88888.00 2012-08-19 00:25:47.750 232 12814.17 3.08 54831.62 88888.00 2012-08-19 00:25:47.875 232 12814.20 3.12 54831.65 88888.00 2012-08-19 00:25:48.000 232 12814.17 3.10 54831.62 88888.00 2012-08-19 00:25:48.125 232 12814.20 3.08 54831.62 88888.00 2012-08-19 00:25:48.250 232 12814.15 3.10 54831.62 88888.00 2012-08-19 00:25:48.375 232 12814.10 3.10 54831.60 88888.00 2012-08-19 00:25:48.500 232 12814.02 3.08 54831.60 88888.00 2012-08-19 00:25:48.625 232 12814.02 3.08 54831.62 88888.00 2012-08-19 00:25:48.750 232 12814.02 3.08 54831.62 88888.00 2012-08-19 00:25:48.875 232 12814.08 3.08 54831.60 88888.00 2012-08-19 00:25:49.000 232 12814.10 3.10 54831.62 88888.00 2012-08-19 00:25:49.125 232 12814.12 3.10 54831.62 88888.00 2012-08-19 00:25:49.250 232 12814.05 3.08 54831.60 88888.00 2012-08-19 00:25:49.375 232 12814.08 3.10 54831.60 88888.00 2012-08-19 00:25:49.500 232 12814.15 3.10 54831.62 88888.00 2012-08-19 00:25:49.625 232 12814.20 3.12 54831.65 88888.00 2012-08-19 00:25:49.750 232 12814.15 3.10 54831.62 88888.00 2012-08-19 00:25:49.875 232 12814.08 3.08 54831.60 88888.00 2012-08-19 00:25:50.000 232 12814.15 3.08 54831.60 88888.00 2012-08-19 00:25:50.125 232 12814.15 3.10 54831.68 88888.00 2012-08-19 00:25:50.250 232 12814.05 3.10 54831.68 88888.00 2012-08-19 00:25:50.375 232 12814.00 3.08 54831.65 88888.00 2012-08-19 00:25:50.500 232 12814.00 3.05 54831.60 88888.00 2012-08-19 00:25:50.625 232 12814.05 3.05 54831.60 88888.00 2012-08-19 00:25:50.750 232 12814.05 3.08 54831.62 88888.00 2012-08-19 00:25:50.875 232 12814.02 3.08 54831.65 88888.00 2012-08-19 00:25:51.000 232 12814.00 3.08 54831.65 88888.00 2012-08-19 00:25:51.125 232 12814.02 3.08 54831.65 88888.00 2012-08-19 00:25:51.250 232 12814.02 3.08 54831.62 88888.00 2012-08-19 00:25:51.375 232 12814.05 3.12 54831.65 88888.00 2012-08-19 00:25:51.500 232 12813.98 3.10 54831.68 88888.00 2012-08-19 00:25:51.625 232 12814.00 3.10 54831.65 88888.00 2012-08-19 00:25:51.750 232 12814.10 3.10 54831.62 88888.00 2012-08-19 00:25:51.875 232 12814.10 3.10 54831.62 88888.00 2012-08-19 00:25:52.000 232 12814.02 3.12 54831.65 88888.00 2012-08-19 00:25:52.125 232 12814.02 3.15 54831.68 88888.00 2012-08-19 00:25:52.250 232 12814.05 3.10 54831.68 88888.00 2012-08-19 00:25:52.375 232 12814.00 3.08 54831.62 88888.00 2012-08-19 00:25:52.500 232 12814.00 3.05 54831.65 88888.00 2012-08-19 00:25:52.625 232 12814.02 3.08 54831.65 88888.00 2012-08-19 00:25:52.750 232 12814.00 3.10 54831.62 88888.00 2012-08-19 00:25:52.875 232 12813.98 3.10 54831.62 88888.00 2012-08-19 00:25:53.000 232 12814.00 3.10 54831.62 88888.00 2012-08-19 00:25:53.125 232 12814.00 3.08 54831.60 88888.00 2012-08-19 00:25:53.250 232 12813.98 3.12 54831.68 88888.00 2012-08-19 00:25:53.375 232 12814.05 3.15 54831.68 88888.00 2012-08-19 00:25:53.500 232 12813.98 3.17 54831.68 88888.00 2012-08-19 00:25:53.625 232 12813.92 3.20 54831.68 88888.00 2012-08-19 00:25:53.750 232 12813.95 3.17 54831.68 88888.00 2012-08-19 00:25:53.875 232 12813.98 3.17 54831.68 88888.00 2012-08-19 00:25:54.000 232 12813.95 3.12 54831.65 88888.00 2012-08-19 00:25:54.125 232 12813.95 3.12 54831.65 88888.00 2012-08-19 00:25:54.250 232 12814.00 3.12 54831.68 88888.00 2012-08-19 00:25:54.375 232 12814.08 3.12 54831.68 88888.00 2012-08-19 00:25:54.500 232 12814.00 3.12 54831.68 88888.00 2012-08-19 00:25:54.625 232 12814.02 3.12 54831.70 88888.00 2012-08-19 00:25:54.750 232 12814.02 3.12 54831.68 88888.00 2012-08-19 00:25:54.875 232 12813.98 3.12 54831.68 88888.00 2012-08-19 00:25:55.000 232 12813.92 3.15 54831.68 88888.00 2012-08-19 00:25:55.125 232 12813.95 3.15 54831.72 88888.00 2012-08-19 00:25:55.250 232 12813.92 3.12 54831.72 88888.00 2012-08-19 00:25:55.375 232 12813.95 3.15 54831.72 88888.00 2012-08-19 00:25:55.500 232 12813.95 3.15 54831.75 88888.00 2012-08-19 00:25:55.625 232 12813.90 3.15 54831.72 88888.00 2012-08-19 00:25:55.750 232 12813.83 3.12 54831.72 88888.00 2012-08-19 00:25:55.875 232 12813.88 3.10 54831.72 88888.00 2012-08-19 00:25:56.000 232 12813.88 3.10 54831.70 88888.00 2012-08-19 00:25:56.125 232 12813.85 3.10 54831.75 88888.00 2012-08-19 00:25:56.250 232 12813.83 3.10 54831.70 88888.00 2012-08-19 00:25:56.375 232 12813.83 3.12 54831.70 88888.00 2012-08-19 00:25:56.500 232 12813.83 3.12 54831.70 88888.00 2012-08-19 00:25:56.625 232 12813.83 3.12 54831.70 88888.00 2012-08-19 00:25:56.750 232 12813.88 3.12 54831.70 88888.00 2012-08-19 00:25:56.875 232 12813.83 3.10 54831.68 88888.00 2012-08-19 00:25:57.000 232 12813.80 3.08 54831.65 88888.00 2012-08-19 00:25:57.125 232 12813.88 3.10 54831.68 88888.00 2012-08-19 00:25:57.250 232 12813.90 3.08 54831.70 88888.00 2012-08-19 00:25:57.375 232 12813.90 3.10 54831.70 88888.00 2012-08-19 00:25:57.500 232 12813.92 3.12 54831.70 88888.00 2012-08-19 00:25:57.625 232 12813.95 3.12 54831.70 88888.00 2012-08-19 00:25:57.750 232 12813.92 3.10 54831.70 88888.00 2012-08-19 00:25:57.875 232 12813.83 3.08 54831.68 88888.00 2012-08-19 00:25:58.000 232 12813.88 3.10 54831.72 88888.00 2012-08-19 00:25:58.125 232 12813.92 3.08 54831.72 88888.00 2012-08-19 00:25:58.250 232 12813.90 3.10 54831.75 88888.00 2012-08-19 00:25:58.375 232 12813.90 3.10 54831.72 88888.00 2012-08-19 00:25:58.500 232 12813.88 3.05 54831.72 88888.00 2012-08-19 00:25:58.625 232 12813.85 3.08 54831.75 88888.00 2012-08-19 00:25:58.750 232 12813.85 3.10 54831.72 88888.00 2012-08-19 00:25:58.875 232 12813.88 3.10 54831.75 88888.00 2012-08-19 00:25:59.000 232 12813.88 3.10 54831.75 88888.00 2012-08-19 00:25:59.125 232 12813.88 3.10 54831.78 88888.00 2012-08-19 00:25:59.250 232 12813.88 3.02 54831.78 88888.00 2012-08-19 00:25:59.375 232 12813.90 3.08 54831.78 88888.00 2012-08-19 00:25:59.500 232 12813.85 3.10 54831.78 88888.00 2012-08-19 00:25:59.625 232 12813.75 3.12 54831.78 88888.00 2012-08-19 00:25:59.750 232 12813.77 3.08 54831.75 88888.00 2012-08-19 00:25:59.875 232 12813.85 3.10 54831.78 88888.00 2012-08-19 00:26:00.000 232 12813.80 3.10 54831.78 88888.00 2012-08-19 00:26:00.125 232 12813.73 3.08 54831.78 88888.00 2012-08-19 00:26:00.250 232 12813.73 3.08 54831.78 88888.00 2012-08-19 00:26:00.375 232 12813.70 3.12 54831.78 88888.00 2012-08-19 00:26:00.500 232 12813.65 3.10 54831.78 88888.00 2012-08-19 00:26:00.625 232 12813.70 3.12 54831.78 88888.00 2012-08-19 00:26:00.750 232 12813.75 3.15 54831.80 88888.00 2012-08-19 00:26:00.875 232 12813.70 3.17 54831.82 88888.00 2012-08-19 00:26:01.000 232 12813.67 3.17 54831.82 88888.00 2012-08-19 00:26:01.125 232 12813.67 3.15 54831.78 88888.00 2012-08-19 00:26:01.250 232 12813.70 3.10 54831.75 88888.00 2012-08-19 00:26:01.375 232 12813.67 3.10 54831.72 88888.00 2012-08-19 00:26:01.500 232 12813.70 3.15 54831.78 88888.00 2012-08-19 00:26:01.625 232 12813.73 3.17 54831.80 88888.00 2012-08-19 00:26:01.750 232 12813.75 3.15 54831.80 88888.00 2012-08-19 00:26:01.875 232 12813.77 3.15 54831.75 88888.00 2012-08-19 00:26:02.000 232 12813.75 3.12 54831.75 88888.00 2012-08-19 00:26:02.125 232 12813.75 3.10 54831.78 88888.00 2012-08-19 00:26:02.250 232 12813.70 3.12 54831.78 88888.00 2012-08-19 00:26:02.375 232 12813.75 3.08 54831.78 88888.00 2012-08-19 00:26:02.500 232 12813.73 3.05 54831.75 88888.00 2012-08-19 00:26:02.625 232 12813.70 3.10 54831.78 88888.00 2012-08-19 00:26:02.750 232 12813.65 3.12 54831.80 88888.00 2012-08-19 00:26:02.875 232 12813.67 3.10 54831.75 88888.00 2012-08-19 00:26:03.000 232 12813.75 3.10 54831.75 88888.00 2012-08-19 00:26:03.125 232 12813.80 3.15 54831.78 88888.00 2012-08-19 00:26:03.250 232 12813.75 3.05 54831.75 88888.00 2012-08-19 00:26:03.375 232 12813.70 3.08 54831.75 88888.00 2012-08-19 00:26:03.500 232 12813.73 3.12 54831.78 88888.00 2012-08-19 00:26:03.625 232 12813.75 3.10 54831.78 88888.00 2012-08-19 00:26:03.750 232 12813.75 3.10 54831.78 88888.00 2012-08-19 00:26:03.875 232 12813.77 3.12 54831.78 88888.00 2012-08-19 00:26:04.000 232 12813.70 3.12 54831.75 88888.00 2012-08-19 00:26:04.125 232 12813.67 3.15 54831.78 88888.00 2012-08-19 00:26:04.250 232 12813.70 3.15 54831.78 88888.00 2012-08-19 00:26:04.375 232 12813.75 3.20 54831.80 88888.00 2012-08-19 00:26:04.500 232 12813.73 3.20 54831.75 88888.00 2012-08-19 00:26:04.625 232 12813.67 3.15 54831.78 88888.00 2012-08-19 00:26:04.750 232 12813.65 3.17 54831.75 88888.00 2012-08-19 00:26:04.875 232 12813.67 3.15 54831.75 88888.00 2012-08-19 00:26:05.000 232 12813.65 3.15 54831.72 88888.00 2012-08-19 00:26:05.125 232 12813.65 3.15 54831.75 88888.00 2012-08-19 00:26:05.250 232 12813.62 3.15 54831.75 88888.00 2012-08-19 00:26:05.375 232 12813.60 3.20 54831.78 88888.00 2012-08-19 00:26:05.500 232 12813.62 3.23 54831.80 88888.00 2012-08-19 00:26:05.625 232 12813.60 3.23 54831.80 88888.00 2012-08-19 00:26:05.750 232 12813.60 3.25 54831.78 88888.00 2012-08-19 00:26:05.875 232 12813.60 3.25 54831.80 88888.00 2012-08-19 00:26:06.000 232 12813.58 3.30 54831.82 88888.00 2012-08-19 00:26:06.125 232 12813.58 3.25 54831.82 88888.00 2012-08-19 00:26:06.250 232 12813.52 3.20 54831.80 88888.00 2012-08-19 00:26:06.375 232 12813.58 3.25 54831.80 88888.00 2012-08-19 00:26:06.500 232 12813.65 3.25 54831.82 88888.00 2012-08-19 00:26:06.625 232 12813.62 3.23 54831.80 88888.00 2012-08-19 00:26:06.750 232 12813.55 3.17 54831.78 88888.00 2012-08-19 00:26:06.875 232 12813.55 3.20 54831.78 88888.00 2012-08-19 00:26:07.000 232 12813.52 3.17 54831.75 88888.00 2012-08-19 00:26:07.125 232 12813.55 3.17 54831.75 88888.00 2012-08-19 00:26:07.250 232 12813.52 3.15 54831.78 88888.00 2012-08-19 00:26:07.375 232 12813.55 3.15 54831.78 88888.00 2012-08-19 00:26:07.500 232 12813.58 3.20 54831.80 88888.00 2012-08-19 00:26:07.625 232 12813.58 3.25 54831.82 88888.00 2012-08-19 00:26:07.750 232 12813.58 3.20 54831.82 88888.00 2012-08-19 00:26:07.875 232 12813.60 3.17 54831.82 88888.00 2012-08-19 00:26:08.000 232 12813.60 3.20 54831.82 88888.00 2012-08-19 00:26:08.125 232 12813.60 3.20 54831.85 88888.00 2012-08-19 00:26:08.250 232 12813.65 3.20 54831.82 88888.00 2012-08-19 00:26:08.375 232 12813.65 3.20 54831.80 88888.00 2012-08-19 00:26:08.500 232 12813.60 3.17 54831.80 88888.00 2012-08-19 00:26:08.625 232 12813.58 3.23 54831.82 88888.00 2012-08-19 00:26:08.750 232 12813.62 3.23 54831.82 88888.00 2012-08-19 00:26:08.875 232 12813.58 3.20 54831.80 88888.00 2012-08-19 00:26:09.000 232 12813.48 3.20 54831.78 88888.00 2012-08-19 00:26:09.125 232 12813.48 3.23 54831.80 88888.00 2012-08-19 00:26:09.250 232 12813.52 3.23 54831.82 88888.00 2012-08-19 00:26:09.375 232 12813.58 3.20 54831.80 88888.00 2012-08-19 00:26:09.500 232 12813.52 3.23 54831.80 88888.00 2012-08-19 00:26:09.625 232 12813.58 3.27 54831.80 88888.00 2012-08-19 00:26:09.750 232 12813.60 3.30 54831.82 88888.00 2012-08-19 00:26:09.875 232 12813.60 3.30 54831.82 88888.00 2012-08-19 00:26:10.000 232 12813.60 3.30 54831.82 88888.00 2012-08-19 00:26:10.125 232 12813.55 3.25 54831.80 88888.00 2012-08-19 00:26:10.250 232 12813.48 3.20 54831.80 88888.00 2012-08-19 00:26:10.375 232 12813.55 3.27 54831.82 88888.00 2012-08-19 00:26:10.500 232 12813.58 3.27 54831.82 88888.00 2012-08-19 00:26:10.625 232 12813.62 3.25 54831.82 88888.00 2012-08-19 00:26:10.750 232 12813.65 3.27 54831.82 88888.00 2012-08-19 00:26:10.875 232 12813.62 3.25 54831.82 88888.00 2012-08-19 00:26:11.000 232 12813.62 3.27 54831.80 88888.00 2012-08-19 00:26:11.125 232 12813.67 3.30 54831.82 88888.00 2012-08-19 00:26:11.250 232 12813.62 3.30 54831.85 88888.00 2012-08-19 00:26:11.375 232 12813.58 3.30 54831.82 88888.00 2012-08-19 00:26:11.500 232 12813.55 3.23 54831.80 88888.00 2012-08-19 00:26:11.625 232 12813.58 3.23 54831.82 88888.00 2012-08-19 00:26:11.750 232 12813.62 3.23 54831.85 88888.00 2012-08-19 00:26:11.875 232 12813.62 3.23 54831.82 88888.00 2012-08-19 00:26:12.000 232 12813.52 3.23 54831.80 88888.00 2012-08-19 00:26:12.125 232 12813.45 3.23 54831.82 88888.00 2012-08-19 00:26:12.250 232 12813.50 3.23 54831.85 88888.00 2012-08-19 00:26:12.375 232 12813.52 3.27 54831.85 88888.00 2012-08-19 00:26:12.500 232 12813.52 3.27 54831.85 88888.00 2012-08-19 00:26:12.625 232 12813.52 3.25 54831.88 88888.00 2012-08-19 00:26:12.750 232 12813.50 3.27 54831.85 88888.00 2012-08-19 00:26:12.875 232 12813.50 3.25 54831.85 88888.00 2012-08-19 00:26:13.000 232 12813.52 3.25 54831.80 88888.00 2012-08-19 00:26:13.125 232 12813.50 3.25 54831.85 88888.00 2012-08-19 00:26:13.250 232 12813.50 3.23 54831.82 88888.00 2012-08-19 00:26:13.375 232 12813.50 3.23 54831.80 88888.00 2012-08-19 00:26:13.500 232 12813.52 3.25 54831.82 88888.00 2012-08-19 00:26:13.625 232 12813.52 3.27 54831.82 88888.00 2012-08-19 00:26:13.750 232 12813.50 3.27 54831.82 88888.00 2012-08-19 00:26:13.875 232 12813.60 3.25 54831.85 88888.00 2012-08-19 00:26:14.000 232 12813.65 3.27 54831.85 88888.00 2012-08-19 00:26:14.125 232 12813.58 3.25 54831.82 88888.00 2012-08-19 00:26:14.250 232 12813.48 3.27 54831.82 88888.00 2012-08-19 00:26:14.375 232 12813.52 3.27 54831.80 88888.00 2012-08-19 00:26:14.500 232 12813.58 3.27 54831.82 88888.00 2012-08-19 00:26:14.625 232 12813.58 3.33 54831.82 88888.00 2012-08-19 00:26:14.750 232 12813.60 3.33 54831.85 88888.00 2012-08-19 00:26:14.875 232 12813.65 3.33 54831.85 88888.00 2012-08-19 00:26:15.000 232 12813.67 3.33 54831.82 88888.00 2012-08-19 00:26:15.125 232 12813.65 3.33 54831.82 88888.00 2012-08-19 00:26:15.250 232 12813.58 3.33 54831.85 88888.00 2012-08-19 00:26:15.375 232 12813.55 3.33 54831.88 88888.00 2012-08-19 00:26:15.500 232 12813.62 3.30 54831.82 88888.00 2012-08-19 00:26:15.625 232 12813.65 3.33 54831.82 88888.00 2012-08-19 00:26:15.750 232 12813.62 3.30 54831.80 88888.00 2012-08-19 00:26:15.875 232 12813.60 3.30 54831.80 88888.00 2012-08-19 00:26:16.000 232 12813.55 3.30 54831.80 88888.00 2012-08-19 00:26:16.125 232 12813.55 3.33 54831.82 88888.00 2012-08-19 00:26:16.250 232 12813.52 3.30 54831.85 88888.00 2012-08-19 00:26:16.375 232 12813.52 3.27 54831.80 88888.00 2012-08-19 00:26:16.500 232 12813.52 3.30 54831.82 88888.00 2012-08-19 00:26:16.625 232 12813.50 3.30 54831.82 88888.00 2012-08-19 00:26:16.750 232 12813.45 3.27 54831.82 88888.00 2012-08-19 00:26:16.875 232 12813.40 3.27 54831.85 88888.00 2012-08-19 00:26:17.000 232 12813.40 3.30 54831.88 88888.00 2012-08-19 00:26:17.125 232 12813.40 3.33 54831.85 88888.00 2012-08-19 00:26:17.250 232 12813.45 3.35 54831.90 88888.00 2012-08-19 00:26:17.375 232 12813.45 3.35 54831.90 88888.00 2012-08-19 00:26:17.500 232 12813.40 3.30 54831.90 88888.00 2012-08-19 00:26:17.625 232 12813.45 3.30 54831.85 88888.00 2012-08-19 00:26:17.750 232 12813.52 3.30 54831.85 88888.00 2012-08-19 00:26:17.875 232 12813.52 3.27 54831.88 88888.00 2012-08-19 00:26:18.000 232 12813.52 3.30 54831.88 88888.00 2012-08-19 00:26:18.125 232 12813.50 3.30 54831.90 88888.00 2012-08-19 00:26:18.250 232 12813.55 3.30 54831.88 88888.00 2012-08-19 00:26:18.375 232 12813.55 3.30 54831.82 88888.00 2012-08-19 00:26:18.500 232 12813.48 3.30 54831.85 88888.00 2012-08-19 00:26:18.625 232 12813.45 3.33 54831.88 88888.00 2012-08-19 00:26:18.750 232 12813.52 3.30 54831.88 88888.00 2012-08-19 00:26:18.875 232 12813.52 3.30 54831.82 88888.00 2012-08-19 00:26:19.000 232 12813.50 3.33 54831.85 88888.00 2012-08-19 00:26:19.125 232 12813.50 3.35 54831.88 88888.00 2012-08-19 00:26:19.250 232 12813.55 3.38 54831.85 88888.00 2012-08-19 00:26:19.375 232 12813.58 3.33 54831.85 88888.00 2012-08-19 00:26:19.500 232 12813.48 3.27 54831.82 88888.00 2012-08-19 00:26:19.625 232 12813.35 3.25 54831.82 88888.00 2012-08-19 00:26:19.750 232 12813.33 3.27 54831.85 88888.00 2012-08-19 00:26:19.875 232 12813.40 3.33 54831.90 88888.00 2012-08-19 00:26:20.000 232 12813.45 3.35 54831.90 88888.00 2012-08-19 00:26:20.125 232 12813.45 3.33 54831.90 88888.00 2012-08-19 00:26:20.250 232 12813.38 3.25 54831.88 88888.00 2012-08-19 00:26:20.375 232 12813.40 3.25 54831.85 88888.00 2012-08-19 00:26:20.500 232 12813.42 3.27 54831.88 88888.00 2012-08-19 00:26:20.625 232 12813.45 3.30 54831.90 88888.00 2012-08-19 00:26:20.750 232 12813.50 3.33 54831.90 88888.00 2012-08-19 00:26:20.875 232 12813.50 3.33 54831.90 88888.00 2012-08-19 00:26:21.000 232 12813.40 3.30 54831.88 88888.00 2012-08-19 00:26:21.125 232 12813.38 3.27 54831.90 88888.00 2012-08-19 00:26:21.250 232 12813.42 3.27 54831.95 88888.00 2012-08-19 00:26:21.375 232 12813.48 3.27 54831.95 88888.00 2012-08-19 00:26:21.500 232 12813.42 3.27 54831.93 88888.00 2012-08-19 00:26:21.625 232 12813.35 3.23 54831.88 88888.00 2012-08-19 00:26:21.750 232 12813.27 3.23 54831.85 88888.00 2012-08-19 00:26:21.875 232 12813.33 3.25 54831.85 88888.00 2012-08-19 00:26:22.000 232 12813.38 3.25 54831.85 88888.00 2012-08-19 00:26:22.125 232 12813.38 3.25 54831.85 88888.00 2012-08-19 00:26:22.250 232 12813.30 3.25 54831.93 88888.00 2012-08-19 00:26:22.375 232 12813.35 3.27 54831.93 88888.00 2012-08-19 00:26:22.500 232 12813.35 3.27 54831.95 88888.00 2012-08-19 00:26:22.625 232 12813.33 3.25 54831.93 88888.00 2012-08-19 00:26:22.750 232 12813.35 3.25 54831.90 88888.00 2012-08-19 00:26:22.875 232 12813.33 3.25 54831.90 88888.00 2012-08-19 00:26:23.000 232 12813.30 3.25 54831.93 88888.00 2012-08-19 00:26:23.125 232 12813.40 3.27 54831.93 88888.00 2012-08-19 00:26:23.250 232 12813.45 3.33 54831.93 88888.00 2012-08-19 00:26:23.375 232 12813.52 3.35 54831.97 88888.00 2012-08-19 00:26:23.500 232 12813.52 3.35 54831.95 88888.00 2012-08-19 00:26:23.625 232 12813.48 3.30 54831.90 88888.00 2012-08-19 00:26:23.750 232 12813.40 3.27 54831.85 88888.00 2012-08-19 00:26:23.875 232 12813.38 3.30 54831.88 88888.00 2012-08-19 00:26:24.000 232 12813.35 3.33 54831.88 88888.00 2012-08-19 00:26:24.125 232 12813.33 3.33 54831.88 88888.00 2012-08-19 00:26:24.250 232 12813.33 3.35 54831.88 88888.00 2012-08-19 00:26:24.375 232 12813.38 3.38 54831.85 88888.00 2012-08-19 00:26:24.500 232 12813.40 3.33 54831.85 88888.00 2012-08-19 00:26:24.625 232 12813.42 3.33 54831.82 88888.00 2012-08-19 00:26:24.750 232 12813.48 3.38 54831.85 88888.00 2012-08-19 00:26:24.875 232 12813.48 3.35 54831.85 88888.00 2012-08-19 00:26:25.000 232 12813.40 3.33 54831.85 88888.00 2012-08-19 00:26:25.125 232 12813.40 3.38 54831.90 88888.00 2012-08-19 00:26:25.250 232 12813.40 3.40 54831.93 88888.00 2012-08-19 00:26:25.375 232 12813.40 3.38 54831.90 88888.00 2012-08-19 00:26:25.500 232 12813.38 3.35 54831.90 88888.00 2012-08-19 00:26:25.625 232 12813.40 3.35 54831.90 88888.00 2012-08-19 00:26:25.750 232 12813.42 3.38 54831.88 88888.00 2012-08-19 00:26:25.875 232 12813.45 3.35 54831.88 88888.00 2012-08-19 00:26:26.000 232 12813.42 3.33 54831.88 88888.00 2012-08-19 00:26:26.125 232 12813.35 3.30 54831.85 88888.00 2012-08-19 00:26:26.250 232 12813.30 3.30 54831.88 88888.00 2012-08-19 00:26:26.375 232 12813.38 3.35 54831.90 88888.00 2012-08-19 00:26:26.500 232 12813.40 3.38 54831.88 88888.00 2012-08-19 00:26:26.625 232 12813.40 3.35 54831.88 88888.00 2012-08-19 00:26:26.750 232 12813.38 3.38 54831.85 88888.00 2012-08-19 00:26:26.875 232 12813.38 3.38 54831.85 88888.00 2012-08-19 00:26:27.000 232 12813.38 3.40 54831.88 88888.00 2012-08-19 00:26:27.125 232 12813.38 3.38 54831.88 88888.00 2012-08-19 00:26:27.250 232 12813.35 3.35 54831.93 88888.00 2012-08-19 00:26:27.375 232 12813.35 3.38 54831.90 88888.00 2012-08-19 00:26:27.500 232 12813.40 3.40 54831.90 88888.00 2012-08-19 00:26:27.625 232 12813.40 3.38 54831.90 88888.00 2012-08-19 00:26:27.750 232 12813.38 3.38 54831.88 88888.00 2012-08-19 00:26:27.875 232 12813.35 3.38 54831.90 88888.00 2012-08-19 00:26:28.000 232 12813.30 3.40 54831.90 88888.00 2012-08-19 00:26:28.125 232 12813.33 3.40 54831.88 88888.00 2012-08-19 00:26:28.250 232 12813.40 3.42 54831.90 88888.00 2012-08-19 00:26:28.375 232 12813.40 3.40 54831.90 88888.00 2012-08-19 00:26:28.500 232 12813.38 3.38 54831.88 88888.00 2012-08-19 00:26:28.625 232 12813.42 3.38 54831.88 88888.00 2012-08-19 00:26:28.750 232 12813.40 3.42 54831.88 88888.00 2012-08-19 00:26:28.875 232 12813.45 3.42 54831.88 88888.00 2012-08-19 00:26:29.000 232 12813.48 3.40 54831.85 88888.00 2012-08-19 00:26:29.125 232 12813.45 3.38 54831.85 88888.00 2012-08-19 00:26:29.250 232 12813.38 3.40 54831.88 88888.00 2012-08-19 00:26:29.375 232 12813.42 3.42 54831.88 88888.00 2012-08-19 00:26:29.500 232 12813.48 3.48 54831.90 88888.00 2012-08-19 00:26:29.625 232 12813.45 3.52 54831.90 88888.00 2012-08-19 00:26:29.750 232 12813.40 3.52 54831.88 88888.00 2012-08-19 00:26:29.875 232 12813.27 3.48 54831.88 88888.00 2012-08-19 00:26:30.000 232 12813.23 3.48 54831.85 88888.00 2012-08-19 00:26:30.125 232 12813.27 3.52 54831.85 88888.00 2012-08-19 00:26:30.250 232 12813.27 3.50 54831.88 88888.00 2012-08-19 00:26:30.375 232 12813.35 3.52 54831.88 88888.00 2012-08-19 00:26:30.500 232 12813.40 3.52 54831.88 88888.00 2012-08-19 00:26:30.625 232 12813.42 3.52 54831.88 88888.00 2012-08-19 00:26:30.750 232 12813.33 3.52 54831.88 88888.00 2012-08-19 00:26:30.875 232 12813.23 3.52 54831.90 88888.00 2012-08-19 00:26:31.000 232 12813.27 3.52 54831.88 88888.00 2012-08-19 00:26:31.125 232 12813.30 3.48 54831.88 88888.00 2012-08-19 00:26:31.250 232 12813.27 3.48 54831.88 88888.00 2012-08-19 00:26:31.375 232 12813.27 3.48 54831.85 88888.00 2012-08-19 00:26:31.500 232 12813.27 3.50 54831.85 88888.00 2012-08-19 00:26:31.625 232 12813.30 3.48 54831.85 88888.00 2012-08-19 00:26:31.750 232 12813.33 3.48 54831.88 88888.00 2012-08-19 00:26:31.875 232 12813.30 3.50 54831.90 88888.00 2012-08-19 00:26:32.000 232 12813.30 3.55 54831.93 88888.00 2012-08-19 00:26:32.125 232 12813.25 3.50 54831.93 88888.00 2012-08-19 00:26:32.250 232 12813.17 3.48 54831.90 88888.00 2012-08-19 00:26:32.375 232 12813.20 3.45 54831.85 88888.00 2012-08-19 00:26:32.500 232 12813.25 3.48 54831.88 88888.00 2012-08-19 00:26:32.625 232 12813.27 3.50 54831.93 88888.00 2012-08-19 00:26:32.750 232 12813.27 3.52 54831.90 88888.00 2012-08-19 00:26:32.875 232 12813.20 3.50 54831.90 88888.00 2012-08-19 00:26:33.000 232 12813.17 3.48 54831.88 88888.00 2012-08-19 00:26:33.125 232 12813.23 3.48 54831.88 88888.00 2012-08-19 00:26:33.250 232 12813.17 3.50 54831.90 88888.00 2012-08-19 00:26:33.375 232 12813.17 3.52 54831.90 88888.00 2012-08-19 00:26:33.500 232 12813.15 3.48 54831.88 88888.00 2012-08-19 00:26:33.625 232 12813.15 3.50 54831.93 88888.00 2012-08-19 00:26:33.750 232 12813.17 3.52 54831.93 88888.00 2012-08-19 00:26:33.875 232 12813.10 3.52 54831.93 88888.00 2012-08-19 00:26:34.000 232 12813.05 3.50 54831.90 88888.00 2012-08-19 00:26:34.125 232 12813.10 3.52 54831.90 88888.00 2012-08-19 00:26:34.250 232 12813.12 3.52 54831.95 88888.00 2012-08-19 00:26:34.375 232 12813.15 3.52 54831.93 88888.00 2012-08-19 00:26:34.500 232 12813.17 3.52 54831.90 88888.00 2012-08-19 00:26:34.625 232 12813.12 3.52 54831.90 88888.00 2012-08-19 00:26:34.750 232 12813.12 3.52 54831.88 88888.00 2012-08-19 00:26:34.875 232 12813.15 3.52 54831.88 88888.00 2012-08-19 00:26:35.000 232 12813.15 3.55 54831.88 88888.00 2012-08-19 00:26:35.125 232 12813.17 3.55 54831.88 88888.00 2012-08-19 00:26:35.250 232 12813.17 3.55 54831.90 88888.00 2012-08-19 00:26:35.375 232 12813.17 3.58 54831.90 88888.00 2012-08-19 00:26:35.500 232 12813.17 3.65 54831.90 88888.00 2012-08-19 00:26:35.625 232 12813.17 3.62 54831.90 88888.00 2012-08-19 00:26:35.750 232 12813.17 3.60 54831.90 88888.00 2012-08-19 00:26:35.875 232 12813.17 3.58 54831.90 88888.00 2012-08-19 00:26:36.000 232 12813.17 3.58 54831.88 88888.00 2012-08-19 00:26:36.125 232 12813.15 3.58 54831.88 88888.00 2012-08-19 00:26:36.250 232 12813.12 3.55 54831.88 88888.00 2012-08-19 00:26:36.375 232 12813.17 3.58 54831.88 88888.00 2012-08-19 00:26:36.500 232 12813.23 3.58 54831.85 88888.00 2012-08-19 00:26:36.625 232 12813.25 3.58 54831.88 88888.00 2012-08-19 00:26:36.750 232 12813.17 3.58 54831.85 88888.00 2012-08-19 00:26:36.875 232 12813.20 3.60 54831.82 88888.00 2012-08-19 00:26:37.000 232 12813.20 3.62 54831.88 88888.00 2012-08-19 00:26:37.125 232 12813.23 3.65 54831.95 88888.00 2012-08-19 00:26:37.250 232 12813.25 3.62 54831.95 88888.00 2012-08-19 00:26:37.375 232 12813.27 3.62 54831.93 88888.00 2012-08-19 00:26:37.500 232 12813.20 3.60 54831.90 88888.00 2012-08-19 00:26:37.625 232 12813.10 3.58 54831.88 88888.00 2012-08-19 00:26:37.750 232 12813.05 3.58 54831.90 88888.00 2012-08-19 00:26:37.875 232 12813.02 3.58 54831.90 88888.00 2012-08-19 00:26:38.000 232 12813.08 3.58 54831.90 88888.00 2012-08-19 00:26:38.125 232 12813.10 3.58 54831.88 88888.00 2012-08-19 00:26:38.250 232 12813.08 3.55 54831.90 88888.00 2012-08-19 00:26:38.375 232 12813.02 3.58 54831.88 88888.00 2012-08-19 00:26:38.500 232 12813.00 3.52 54831.85 88888.00 2012-08-19 00:26:38.625 232 12813.02 3.50 54831.85 88888.00 2012-08-19 00:26:38.750 232 12813.12 3.52 54831.88 88888.00 2012-08-19 00:26:38.875 232 12813.17 3.50 54831.88 88888.00 2012-08-19 00:26:39.000 232 12813.23 3.50 54831.85 88888.00 2012-08-19 00:26:39.125 232 12813.27 3.55 54831.88 88888.00 2012-08-19 00:26:39.250 232 12813.20 3.55 54831.88 88888.00 2012-08-19 00:26:39.375 232 12813.20 3.52 54831.88 88888.00 2012-08-19 00:26:39.500 232 12813.25 3.60 54831.88 88888.00 2012-08-19 00:26:39.625 232 12813.27 3.60 54831.85 88888.00 2012-08-19 00:26:39.750 232 12813.17 3.58 54831.85 88888.00 2012-08-19 00:26:39.875 232 12813.15 3.58 54831.88 88888.00 2012-08-19 00:26:40.000 232 12813.17 3.60 54831.88 88888.00 2012-08-19 00:26:40.125 232 12813.23 3.62 54831.90 88888.00 2012-08-19 00:26:40.250 232 12813.23 3.62 54831.88 88888.00 2012-08-19 00:26:40.375 232 12813.20 3.62 54831.85 88888.00 2012-08-19 00:26:40.500 232 12813.17 3.60 54831.82 88888.00 2012-08-19 00:26:40.625 232 12813.20 3.62 54831.88 88888.00 2012-08-19 00:26:40.750 232 12813.23 3.65 54831.90 88888.00 2012-08-19 00:26:40.875 232 12813.20 3.67 54831.85 88888.00 2012-08-19 00:26:41.000 232 12813.23 3.65 54831.82 88888.00 2012-08-19 00:26:41.125 232 12813.23 3.65 54831.85 88888.00 2012-08-19 00:26:41.250 232 12813.20 3.67 54831.90 88888.00 2012-08-19 00:26:41.375 232 12813.27 3.70 54831.88 88888.00 2012-08-19 00:26:41.500 232 12813.33 3.73 54831.88 88888.00 2012-08-19 00:26:41.625 232 12813.40 3.73 54831.88 88888.00 2012-08-19 00:26:41.750 232 12813.40 3.73 54831.85 88888.00 2012-08-19 00:26:41.875 232 12813.35 3.70 54831.85 88888.00 2012-08-19 00:26:42.000 232 12813.33 3.67 54831.82 88888.00 2012-08-19 00:26:42.125 232 12813.33 3.67 54831.85 88888.00 2012-08-19 00:26:42.250 232 12813.27 3.67 54831.82 88888.00 2012-08-19 00:26:42.375 232 12813.27 3.70 54831.82 88888.00 2012-08-19 00:26:42.500 232 12813.27 3.73 54831.82 88888.00 2012-08-19 00:26:42.625 232 12813.33 3.75 54831.85 88888.00 2012-08-19 00:26:42.750 232 12813.33 3.70 54831.82 88888.00 2012-08-19 00:26:42.875 232 12813.30 3.67 54831.80 88888.00 2012-08-19 00:26:43.000 232 12813.30 3.70 54831.80 88888.00 2012-08-19 00:26:43.125 232 12813.25 3.70 54831.80 88888.00 2012-08-19 00:26:43.250 232 12813.25 3.65 54831.80 88888.00 2012-08-19 00:26:43.375 232 12813.23 3.70 54831.82 88888.00 2012-08-19 00:26:43.500 232 12813.27 3.73 54831.82 88888.00 2012-08-19 00:26:43.625 232 12813.30 3.75 54831.82 88888.00 2012-08-19 00:26:43.750 232 12813.27 3.70 54831.80 88888.00 2012-08-19 00:26:43.875 232 12813.25 3.70 54831.78 88888.00 2012-08-19 00:26:44.000 232 12813.23 3.67 54831.78 88888.00 2012-08-19 00:26:44.125 232 12813.25 3.77 54831.85 88888.00 2012-08-19 00:26:44.250 232 12813.25 3.80 54831.85 88888.00 2012-08-19 00:26:44.375 232 12813.23 3.75 54831.82 88888.00 2012-08-19 00:26:44.500 232 12813.23 3.75 54831.82 88888.00 2012-08-19 00:26:44.625 232 12813.27 3.73 54831.80 88888.00 2012-08-19 00:26:44.750 232 12813.33 3.75 54831.80 88888.00 2012-08-19 00:26:44.875 232 12813.35 3.75 54831.80 88888.00 2012-08-19 00:26:45.000 232 12813.33 3.77 54831.78 88888.00 2012-08-19 00:26:45.125 232 12813.25 3.77 54831.78 88888.00 2012-08-19 00:26:45.250 232 12813.23 3.77 54831.80 88888.00 2012-08-19 00:26:45.375 232 12813.30 3.80 54831.78 88888.00 2012-08-19 00:26:45.500 232 12813.38 3.77 54831.78 88888.00 2012-08-19 00:26:45.625 232 12813.42 3.80 54831.78 88888.00 2012-08-19 00:26:45.750 232 12813.48 3.83 54831.80 88888.00 2012-08-19 00:26:45.875 232 12813.50 3.85 54831.82 88888.00 2012-08-19 00:26:46.000 232 12813.48 3.85 54831.82 88888.00 2012-08-19 00:26:46.125 232 12813.45 3.85 54831.82 88888.00 2012-08-19 00:26:46.250 232 12813.42 3.85 54831.80 88888.00 2012-08-19 00:26:46.375 232 12813.42 3.83 54831.75 88888.00 2012-08-19 00:26:46.500 232 12813.40 3.83 54831.72 88888.00 2012-08-19 00:26:46.625 232 12813.40 3.85 54831.75 88888.00 2012-08-19 00:26:46.750 232 12813.42 3.88 54831.78 88888.00 2012-08-19 00:26:46.875 232 12813.42 3.85 54831.75 88888.00 2012-08-19 00:26:47.000 232 12813.48 3.85 54831.70 88888.00 2012-08-19 00:26:47.125 232 12813.40 3.85 54831.72 88888.00 2012-08-19 00:26:47.250 232 12813.35 3.88 54831.75 88888.00 2012-08-19 00:26:47.375 232 12813.33 3.88 54831.72 88888.00 2012-08-19 00:26:47.500 232 12813.33 3.90 54831.75 88888.00 2012-08-19 00:26:47.625 232 12813.33 3.90 54831.78 88888.00 2012-08-19 00:26:47.750 232 12813.33 3.92 54831.75 88888.00 2012-08-19 00:26:47.875 232 12813.35 3.95 54831.75 88888.00 2012-08-19 00:26:48.000 232 12813.33 3.95 54831.75 88888.00 2012-08-19 00:26:48.125 232 12813.30 3.92 54831.78 88888.00 2012-08-19 00:26:48.250 232 12813.25 3.92 54831.75 88888.00 2012-08-19 00:26:48.375 232 12813.27 3.92 54831.75 88888.00 2012-08-19 00:26:48.500 232 12813.25 3.92 54831.75 88888.00 2012-08-19 00:26:48.625 232 12813.27 3.92 54831.72 88888.00 2012-08-19 00:26:48.750 232 12813.27 3.92 54831.72 88888.00 2012-08-19 00:26:48.875 232 12813.23 3.95 54831.72 88888.00 2012-08-19 00:26:49.000 232 12813.20 3.95 54831.68 88888.00 2012-08-19 00:26:49.125 232 12813.25 3.95 54831.68 88888.00 2012-08-19 00:26:49.250 232 12813.23 3.95 54831.65 88888.00 2012-08-19 00:26:49.375 232 12813.23 3.98 54831.65 88888.00 2012-08-19 00:26:49.500 232 12813.23 4.00 54831.68 88888.00 2012-08-19 00:26:49.625 232 12813.30 4.00 54831.70 88888.00 2012-08-19 00:26:49.750 232 12813.35 4.05 54831.70 88888.00 2012-08-19 00:26:49.875 232 12813.35 4.00 54831.68 88888.00 2012-08-19 00:26:50.000 232 12813.33 3.95 54831.62 88888.00 2012-08-19 00:26:50.125 232 12813.38 3.98 54831.62 88888.00 2012-08-19 00:26:50.250 232 12813.35 4.03 54831.68 88888.00 2012-08-19 00:26:50.375 232 12813.35 4.05 54831.70 88888.00 2012-08-19 00:26:50.500 232 12813.33 4.00 54831.68 88888.00 2012-08-19 00:26:50.625 232 12813.25 4.03 54831.68 88888.00 2012-08-19 00:26:50.750 232 12813.33 4.05 54831.68 88888.00 2012-08-19 00:26:50.875 232 12813.38 4.05 54831.68 88888.00 2012-08-19 00:26:51.000 232 12813.33 4.03 54831.68 88888.00 2012-08-19 00:26:51.125 232 12813.33 4.08 54831.68 88888.00 2012-08-19 00:26:51.250 232 12813.30 4.10 54831.68 88888.00 2012-08-19 00:26:51.375 232 12813.33 4.10 54831.68 88888.00 2012-08-19 00:26:51.500 232 12813.33 4.10 54831.70 88888.00 2012-08-19 00:26:51.625 232 12813.38 4.12 54831.70 88888.00 2012-08-19 00:26:51.750 232 12813.42 4.12 54831.70 88888.00 2012-08-19 00:26:51.875 232 12813.40 4.15 54831.65 88888.00 2012-08-19 00:26:52.000 232 12813.35 4.12 54831.65 88888.00 2012-08-19 00:26:52.125 232 12813.33 4.12 54831.65 88888.00 2012-08-19 00:26:52.250 232 12813.30 4.10 54831.68 88888.00 2012-08-19 00:26:52.375 232 12813.27 4.15 54831.65 88888.00 2012-08-19 00:26:52.500 232 12813.30 4.17 54831.68 88888.00 2012-08-19 00:26:52.625 232 12813.30 4.20 54831.68 88888.00 2012-08-19 00:26:52.750 232 12813.30 4.22 54831.65 88888.00 2012-08-19 00:26:52.875 232 12813.30 4.22 54831.65 88888.00 2012-08-19 00:26:53.000 232 12813.33 4.17 54831.62 88888.00 2012-08-19 00:26:53.125 232 12813.30 4.17 54831.65 88888.00 2012-08-19 00:26:53.250 232 12813.27 4.22 54831.68 88888.00 2012-08-19 00:26:53.375 232 12813.35 4.28 54831.65 88888.00 2012-08-19 00:26:53.500 232 12813.38 4.22 54831.62 88888.00 2012-08-19 00:26:53.625 232 12813.38 4.20 54831.60 88888.00 2012-08-19 00:26:53.750 232 12813.33 4.22 54831.62 88888.00 2012-08-19 00:26:53.875 232 12813.33 4.25 54831.65 88888.00 2012-08-19 00:26:54.000 232 12813.30 4.28 54831.62 88888.00 2012-08-19 00:26:54.125 232 12813.27 4.25 54831.65 88888.00 2012-08-19 00:26:54.250 232 12813.23 4.20 54831.60 88888.00 2012-08-19 00:26:54.375 232 12813.27 4.20 54831.60 88888.00 2012-08-19 00:26:54.500 232 12813.30 4.22 54831.62 88888.00 2012-08-19 00:26:54.625 232 12813.30 4.25 54831.65 88888.00 2012-08-19 00:26:54.750 232 12813.27 4.28 54831.62 88888.00 2012-08-19 00:26:54.875 232 12813.30 4.33 54831.65 88888.00 2012-08-19 00:26:55.000 232 12813.38 4.35 54831.60 88888.00 2012-08-19 00:26:55.125 232 12813.38 4.35 54831.60 88888.00 2012-08-19 00:26:55.250 232 12813.35 4.30 54831.60 88888.00 2012-08-19 00:26:55.375 232 12813.33 4.30 54831.60 88888.00 2012-08-19 00:26:55.500 232 12813.35 4.30 54831.62 88888.00 2012-08-19 00:26:55.625 232 12813.40 4.33 54831.60 88888.00 2012-08-19 00:26:55.750 232 12813.38 4.35 54831.65 88888.00 2012-08-19 00:26:55.875 232 12813.38 4.35 54831.62 88888.00 2012-08-19 00:26:56.000 232 12813.35 4.30 54831.60 88888.00 2012-08-19 00:26:56.125 232 12813.38 4.30 54831.60 88888.00 2012-08-19 00:26:56.250 232 12813.40 4.33 54831.62 88888.00 2012-08-19 00:26:56.375 232 12813.48 4.33 54831.60 88888.00 2012-08-19 00:26:56.500 232 12813.48 4.33 54831.60 88888.00 2012-08-19 00:26:56.625 232 12813.48 4.35 54831.60 88888.00 2012-08-19 00:26:56.750 232 12813.42 4.38 54831.60 88888.00 2012-08-19 00:26:56.875 232 12813.45 4.40 54831.60 88888.00 2012-08-19 00:26:57.000 232 12813.45 4.40 54831.60 88888.00 2012-08-19 00:26:57.125 232 12813.40 4.38 54831.55 88888.00 2012-08-19 00:26:57.250 232 12813.33 4.33 54831.57 88888.00 2012-08-19 00:26:57.375 232 12813.33 4.33 54831.57 88888.00 2012-08-19 00:26:57.500 232 12813.35 4.38 54831.60 88888.00 2012-08-19 00:26:57.625 232 12813.38 4.40 54831.60 88888.00 2012-08-19 00:26:57.750 232 12813.38 4.42 54831.60 88888.00 2012-08-19 00:26:57.875 232 12813.42 4.40 54831.55 88888.00 2012-08-19 00:26:58.000 232 12813.48 4.40 54831.57 88888.00 2012-08-19 00:26:58.125 232 12813.50 4.45 54831.60 88888.00 2012-08-19 00:26:58.250 232 12813.50 4.45 54831.62 88888.00 2012-08-19 00:26:58.375 232 12813.50 4.42 54831.62 88888.00 2012-08-19 00:26:58.500 232 12813.45 4.38 54831.60 88888.00 2012-08-19 00:26:58.625 232 12813.42 4.38 54831.62 88888.00 2012-08-19 00:26:58.750 232 12813.42 4.42 54831.65 88888.00 2012-08-19 00:26:58.875 232 12813.48 4.40 54831.65 88888.00 2012-08-19 00:26:59.000 232 12813.52 4.35 54831.60 88888.00 2012-08-19 00:26:59.125 232 12813.52 4.33 54831.62 88888.00 2012-08-19 00:26:59.250 232 12813.45 4.30 54831.62 88888.00 2012-08-19 00:26:59.375 232 12813.40 4.30 54831.60 88888.00 2012-08-19 00:26:59.500 232 12813.42 4.33 54831.62 88888.00 2012-08-19 00:26:59.625 232 12813.48 4.35 54831.62 88888.00 2012-08-19 00:26:59.750 232 12813.50 4.40 54831.65 88888.00 2012-08-19 00:26:59.875 232 12813.48 4.40 54831.65 88888.00 2012-08-19 00:27:00.000 232 12813.42 4.33 54831.62 88888.00 2012-08-19 00:27:00.125 232 12813.40 4.30 54831.62 88888.00 2012-08-19 00:27:00.250 232 12813.40 4.38 54831.65 88888.00 2012-08-19 00:27:00.375 232 12813.48 4.42 54831.65 88888.00 2012-08-19 00:27:00.500 232 12813.50 4.40 54831.65 88888.00 2012-08-19 00:27:00.625 232 12813.50 4.35 54831.62 88888.00 2012-08-19 00:27:00.750 232 12813.50 4.38 54831.62 88888.00 2012-08-19 00:27:00.875 232 12813.48 4.40 54831.65 88888.00 2012-08-19 00:27:01.000 232 12813.50 4.38 54831.62 88888.00 2012-08-19 00:27:01.125 232 12813.48 4.35 54831.60 88888.00 2012-08-19 00:27:01.250 232 12813.45 4.33 54831.57 88888.00 2012-08-19 00:27:01.375 232 12813.48 4.33 54831.60 88888.00 2012-08-19 00:27:01.500 232 12813.50 4.35 54831.60 88888.00 2012-08-19 00:27:01.625 232 12813.55 4.40 54831.57 88888.00 2012-08-19 00:27:01.750 232 12813.50 4.40 54831.57 88888.00 2012-08-19 00:27:01.875 232 12813.52 4.38 54831.55 88888.00 2012-08-19 00:27:02.000 232 12813.58 4.38 54831.57 88888.00 2012-08-19 00:27:02.125 232 12813.60 4.40 54831.62 88888.00 2012-08-19 00:27:02.250 232 12813.55 4.40 54831.60 88888.00 2012-08-19 00:27:02.375 232 12813.52 4.40 54831.57 88888.00 2012-08-19 00:27:02.500 232 12813.50 4.40 54831.57 88888.00 2012-08-19 00:27:02.625 232 12813.48 4.40 54831.55 88888.00 2012-08-19 00:27:02.750 232 12813.52 4.40 54831.57 88888.00 2012-08-19 00:27:02.875 232 12813.58 4.38 54831.57 88888.00 2012-08-19 00:27:03.000 232 12813.58 4.40 54831.55 88888.00 2012-08-19 00:27:03.125 232 12813.60 4.45 54831.57 88888.00 2012-08-19 00:27:03.250 232 12813.55 4.40 54831.60 88888.00 2012-08-19 00:27:03.375 232 12813.60 4.42 54831.60 88888.00 2012-08-19 00:27:03.500 232 12813.62 4.40 54831.60 88888.00 2012-08-19 00:27:03.625 232 12813.65 4.38 54831.57 88888.00 2012-08-19 00:27:03.750 232 12813.62 4.40 54831.55 88888.00 2012-08-19 00:27:03.875 232 12813.65 4.40 54831.53 88888.00 2012-08-19 00:27:04.000 232 12813.67 4.40 54831.55 88888.00 2012-08-19 00:27:04.125 232 12813.67 4.42 54831.60 88888.00 2012-08-19 00:27:04.250 232 12813.65 4.40 54831.60 88888.00 2012-08-19 00:27:04.375 232 12813.60 4.38 54831.57 88888.00 2012-08-19 00:27:04.500 232 12813.62 4.42 54831.55 88888.00 2012-08-19 00:27:04.625 232 12813.62 4.38 54831.55 88888.00 2012-08-19 00:27:04.750 232 12813.65 4.38 54831.55 88888.00 2012-08-19 00:27:04.875 232 12813.75 4.40 54831.57 88888.00 2012-08-19 00:27:05.000 232 12813.73 4.40 54831.55 88888.00 2012-08-19 00:27:05.125 232 12813.70 4.40 54831.55 88888.00 2012-08-19 00:27:05.250 232 12813.67 4.40 54831.60 88888.00 2012-08-19 00:27:05.375 232 12813.70 4.38 54831.55 88888.00 2012-08-19 00:27:05.500 232 12813.73 4.38 54831.53 88888.00 2012-08-19 00:27:05.625 232 12813.73 4.38 54831.53 88888.00 2012-08-19 00:27:05.750 232 12813.73 4.38 54831.53 88888.00 2012-08-19 00:27:05.875 232 12813.70 4.38 54831.53 88888.00 2012-08-19 00:27:06.000 232 12813.73 4.35 54831.53 88888.00 2012-08-19 00:27:06.125 232 12813.77 4.38 54831.55 88888.00 2012-08-19 00:27:06.250 232 12813.77 4.35 54831.55 88888.00 2012-08-19 00:27:06.375 232 12813.75 4.35 54831.53 88888.00 2012-08-19 00:27:06.500 232 12813.75 4.38 54831.53 88888.00 2012-08-19 00:27:06.625 232 12813.83 4.38 54831.55 88888.00 2012-08-19 00:27:06.750 232 12813.90 4.40 54831.55 88888.00 2012-08-19 00:27:06.875 232 12813.90 4.40 54831.53 88888.00 2012-08-19 00:27:07.000 232 12813.88 4.45 54831.55 88888.00 2012-08-19 00:27:07.125 232 12813.85 4.50 54831.60 88888.00 2012-08-19 00:27:07.250 232 12813.83 4.45 54831.57 88888.00 2012-08-19 00:27:07.375 232 12813.80 4.40 54831.55 88888.00 2012-08-19 00:27:07.500 232 12813.80 4.42 54831.55 88888.00 2012-08-19 00:27:07.625 232 12813.75 4.40 54831.53 88888.00 2012-08-19 00:27:07.750 232 12813.75 4.33 54831.50 88888.00 2012-08-19 00:27:07.875 232 12813.77 4.40 54831.50 88888.00 2012-08-19 00:27:08.000 232 12813.80 4.42 54831.55 88888.00 2012-08-19 00:27:08.125 232 12813.88 4.42 54831.53 88888.00 2012-08-19 00:27:08.250 232 12813.85 4.35 54831.50 88888.00 2012-08-19 00:27:08.375 232 12813.83 4.35 54831.50 88888.00 2012-08-19 00:27:08.500 232 12813.85 4.40 54831.50 88888.00 2012-08-19 00:27:08.625 232 12813.88 4.40 54831.53 88888.00 2012-08-19 00:27:08.750 232 12813.80 4.40 54831.53 88888.00 2012-08-19 00:27:08.875 232 12813.77 4.40 54831.53 88888.00 2012-08-19 00:27:09.000 232 12813.73 4.33 54831.50 88888.00 2012-08-19 00:27:09.125 232 12813.75 4.33 54831.50 88888.00 2012-08-19 00:27:09.250 232 12813.75 4.35 54831.50 88888.00 2012-08-19 00:27:09.375 232 12813.77 4.38 54831.50 88888.00 2012-08-19 00:27:09.500 232 12813.77 4.40 54831.53 88888.00 2012-08-19 00:27:09.625 232 12813.77 4.45 54831.55 88888.00 2012-08-19 00:27:09.750 232 12813.83 4.42 54831.57 88888.00 2012-08-19 00:27:09.875 232 12813.88 4.40 54831.55 88888.00 2012-08-19 00:27:10.000 232 12813.88 4.38 54831.47 88888.00 2012-08-19 00:27:10.125 232 12813.90 4.38 54831.50 88888.00 2012-08-19 00:27:10.250 232 12813.90 4.35 54831.50 88888.00 2012-08-19 00:27:10.375 232 12813.85 4.33 54831.47 88888.00 2012-08-19 00:27:10.500 232 12813.77 4.33 54831.47 88888.00 2012-08-19 00:27:10.625 232 12813.83 4.35 54831.50 88888.00 2012-08-19 00:27:10.750 232 12813.88 4.40 54831.53 88888.00 2012-08-19 00:27:10.875 232 12813.88 4.38 54831.53 88888.00 2012-08-19 00:27:11.000 232 12813.85 4.33 54831.50 88888.00 2012-08-19 00:27:11.125 232 12813.83 4.33 54831.50 88888.00 2012-08-19 00:27:11.250 232 12813.80 4.33 54831.53 88888.00 2012-08-19 00:27:11.375 232 12813.90 4.38 54831.57 88888.00 2012-08-19 00:27:11.500 232 12813.90 4.42 54831.57 88888.00 2012-08-19 00:27:11.625 232 12813.85 4.40 54831.55 88888.00 2012-08-19 00:27:11.750 232 12813.85 4.40 54831.53 88888.00 2012-08-19 00:27:11.875 232 12813.80 4.40 54831.50 88888.00 2012-08-19 00:27:12.000 232 12813.88 4.38 54831.50 88888.00 2012-08-19 00:27:12.125 232 12813.90 4.40 54831.53 88888.00 2012-08-19 00:27:12.250 232 12813.80 4.45 54831.55 88888.00 2012-08-19 00:27:12.375 232 12813.75 4.45 54831.55 88888.00 2012-08-19 00:27:12.500 232 12813.75 4.42 54831.50 88888.00 2012-08-19 00:27:12.625 232 12813.73 4.42 54831.50 88888.00 2012-08-19 00:27:12.750 232 12813.77 4.45 54831.50 88888.00 2012-08-19 00:27:12.875 232 12813.80 4.47 54831.50 88888.00 2012-08-19 00:27:13.000 232 12813.80 4.45 54831.47 88888.00 2012-08-19 00:27:13.125 232 12813.80 4.40 54831.50 88888.00 2012-08-19 00:27:13.250 232 12813.83 4.38 54831.53 88888.00 2012-08-19 00:27:13.375 232 12813.88 4.42 54831.55 88888.00 2012-08-19 00:27:13.500 232 12813.88 4.50 54831.57 88888.00 2012-08-19 00:27:13.625 232 12813.85 4.50 54831.60 88888.00 2012-08-19 00:27:13.750 232 12813.80 4.47 54831.60 88888.00 2012-08-19 00:27:13.875 232 12813.75 4.42 54831.57 88888.00 2012-08-19 00:27:14.000 232 12813.80 4.42 54831.55 88888.00 2012-08-19 00:27:14.125 232 12813.85 4.42 54831.57 88888.00 2012-08-19 00:27:14.250 232 12813.88 4.42 54831.55 88888.00 2012-08-19 00:27:14.375 232 12813.85 4.45 54831.55 88888.00 2012-08-19 00:27:14.500 232 12813.85 4.40 54831.53 88888.00 2012-08-19 00:27:14.625 232 12813.90 4.38 54831.50 88888.00 2012-08-19 00:27:14.750 232 12813.83 4.35 54831.50 88888.00 2012-08-19 00:27:14.875 232 12813.75 4.38 54831.47 88888.00 2012-08-19 00:27:15.000 232 12813.77 4.38 54831.50 88888.00 2012-08-19 00:27:15.125 232 12813.80 4.42 54831.50 88888.00 2012-08-19 00:27:15.250 232 12813.80 4.42 54831.47 88888.00 2012-08-19 00:27:15.375 232 12813.85 4.47 54831.53 88888.00 2012-08-19 00:27:15.500 232 12813.85 4.45 54831.53 88888.00 2012-08-19 00:27:15.625 232 12813.85 4.45 54831.53 88888.00 2012-08-19 00:27:15.750 232 12813.85 4.45 54831.53 88888.00 2012-08-19 00:27:15.875 232 12813.85 4.47 54831.47 88888.00 2012-08-19 00:27:16.000 232 12813.90 4.45 54831.50 88888.00 2012-08-19 00:27:16.125 232 12813.90 4.50 54831.50 88888.00 2012-08-19 00:27:16.250 232 12813.80 4.45 54831.50 88888.00 2012-08-19 00:27:16.375 232 12813.83 4.42 54831.47 88888.00 2012-08-19 00:27:16.500 232 12813.85 4.45 54831.50 88888.00 2012-08-19 00:27:16.625 232 12813.88 4.47 54831.53 88888.00 2012-08-19 00:27:16.750 232 12813.85 4.47 54831.53 88888.00 2012-08-19 00:27:16.875 232 12813.77 4.45 54831.50 88888.00 2012-08-19 00:27:17.000 232 12813.75 4.45 54831.47 88888.00 2012-08-19 00:27:17.125 232 12813.75 4.50 54831.53 88888.00 2012-08-19 00:27:17.250 232 12813.75 4.50 54831.53 88888.00 2012-08-19 00:27:17.375 232 12813.83 4.50 54831.53 88888.00 2012-08-19 00:27:17.500 232 12813.77 4.45 54831.50 88888.00 2012-08-19 00:27:17.625 232 12813.77 4.47 54831.53 88888.00 2012-08-19 00:27:17.750 232 12813.80 4.50 54831.53 88888.00 2012-08-19 00:27:17.875 232 12813.80 4.47 54831.47 88888.00 2012-08-19 00:27:18.000 232 12813.80 4.47 54831.45 88888.00 2012-08-19 00:27:18.125 232 12813.77 4.50 54831.50 88888.00 2012-08-19 00:27:18.250 232 12813.75 4.45 54831.47 88888.00 2012-08-19 00:27:18.375 232 12813.83 4.47 54831.47 88888.00 2012-08-19 00:27:18.500 232 12813.83 4.50 54831.47 88888.00 2012-08-19 00:27:18.625 232 12813.83 4.47 54831.47 88888.00 2012-08-19 00:27:18.750 232 12813.85 4.47 54831.47 88888.00 2012-08-19 00:27:18.875 232 12813.88 4.47 54831.47 88888.00 2012-08-19 00:27:19.000 232 12813.90 4.47 54831.45 88888.00 2012-08-19 00:27:19.125 232 12813.85 4.47 54831.47 88888.00 2012-08-19 00:27:19.250 232 12813.77 4.47 54831.47 88888.00 2012-08-19 00:27:19.375 232 12813.77 4.50 54831.50 88888.00 2012-08-19 00:27:19.500 232 12813.77 4.47 54831.47 88888.00 2012-08-19 00:27:19.625 232 12813.80 4.45 54831.43 88888.00 2012-08-19 00:27:19.750 232 12813.73 4.45 54831.43 88888.00 2012-08-19 00:27:19.875 232 12813.67 4.47 54831.47 88888.00 2012-08-19 00:27:20.000 232 12813.77 4.50 54831.47 88888.00 2012-08-19 00:27:20.125 232 12813.83 4.47 54831.50 88888.00 2012-08-19 00:27:20.250 232 12813.77 4.45 54831.47 88888.00 2012-08-19 00:27:20.375 232 12813.85 4.47 54831.45 88888.00 2012-08-19 00:27:20.500 232 12813.83 4.42 54831.43 88888.00 2012-08-19 00:27:20.625 232 12813.83 4.42 54831.47 88888.00 2012-08-19 00:27:20.750 232 12813.88 4.47 54831.53 88888.00 2012-08-19 00:27:20.875 232 12813.88 4.53 54831.55 88888.00 2012-08-19 00:27:21.000 232 12813.80 4.50 54831.50 88888.00 2012-08-19 00:27:21.125 232 12813.80 4.50 54831.50 88888.00 2012-08-19 00:27:21.250 232 12813.77 4.45 54831.47 88888.00 2012-08-19 00:27:21.375 232 12813.90 4.45 54831.47 88888.00 2012-08-19 00:27:21.500 232 12813.92 4.45 54831.47 88888.00 2012-08-19 00:27:21.625 232 12813.92 4.47 54831.50 88888.00 2012-08-19 00:27:21.750 232 12813.85 4.47 54831.50 88888.00 2012-08-19 00:27:21.875 232 12813.90 4.47 54831.50 88888.00 2012-08-19 00:27:22.000 232 12813.92 4.47 54831.50 88888.00 2012-08-19 00:27:22.125 232 12813.90 4.47 54831.50 88888.00 2012-08-19 00:27:22.250 232 12813.92 4.53 54831.53 88888.00 2012-08-19 00:27:22.375 232 12813.90 4.50 54831.53 88888.00 2012-08-19 00:27:22.500 232 12813.85 4.47 54831.50 88888.00 2012-08-19 00:27:22.625 232 12813.85 4.47 54831.50 88888.00 2012-08-19 00:27:22.750 232 12813.90 4.47 54831.50 88888.00 2012-08-19 00:27:22.875 232 12813.98 4.50 54831.50 88888.00 2012-08-19 00:27:23.000 232 12814.00 4.50 54831.50 88888.00 2012-08-19 00:27:23.125 232 12813.98 4.45 54831.50 88888.00 2012-08-19 00:27:23.250 232 12813.90 4.47 54831.50 88888.00 2012-08-19 00:27:23.375 232 12813.83 4.53 54831.50 88888.00 2012-08-19 00:27:23.500 232 12813.88 4.53 54831.53 88888.00 2012-08-19 00:27:23.625 232 12813.90 4.50 54831.53 88888.00 2012-08-19 00:27:23.750 232 12813.92 4.55 54831.53 88888.00 2012-08-19 00:27:23.875 232 12813.92 4.55 54831.53 88888.00 2012-08-19 00:27:24.000 232 12813.90 4.55 54831.50 88888.00 2012-08-19 00:27:24.125 232 12813.85 4.55 54831.53 88888.00 2012-08-19 00:27:24.250 232 12813.80 4.50 54831.53 88888.00 2012-08-19 00:27:24.375 232 12813.88 4.50 54831.53 88888.00 2012-08-19 00:27:24.500 232 12813.88 4.53 54831.55 88888.00 2012-08-19 00:27:24.625 232 12813.77 4.50 54831.53 88888.00 2012-08-19 00:27:24.750 232 12813.70 4.50 54831.53 88888.00 2012-08-19 00:27:24.875 232 12813.70 4.47 54831.53 88888.00 2012-08-19 00:27:25.000 232 12813.73 4.45 54831.50 88888.00 2012-08-19 00:27:25.125 232 12813.73 4.47 54831.50 88888.00 2012-08-19 00:27:25.250 232 12813.67 4.47 54831.53 88888.00 2012-08-19 00:27:25.375 232 12813.70 4.50 54831.53 88888.00 2012-08-19 00:27:25.500 232 12813.75 4.55 54831.53 88888.00 2012-08-19 00:27:25.625 232 12813.73 4.53 54831.50 88888.00 2012-08-19 00:27:25.750 232 12813.67 4.53 54831.47 88888.00 2012-08-19 00:27:25.875 232 12813.65 4.53 54831.50 88888.00 2012-08-19 00:27:26.000 232 12813.67 4.53 54831.50 88888.00 2012-08-19 00:27:26.125 232 12813.67 4.53 54831.53 88888.00 2012-08-19 00:27:26.250 232 12813.73 4.50 54831.53 88888.00 2012-08-19 00:27:26.375 232 12813.75 4.47 54831.47 88888.00 2012-08-19 00:27:26.500 232 12813.73 4.47 54831.50 88888.00 2012-08-19 00:27:26.625 232 12813.77 4.55 54831.50 88888.00 2012-08-19 00:27:26.750 232 12813.75 4.55 54831.50 88888.00 2012-08-19 00:27:26.875 232 12813.80 4.55 54831.50 88888.00 2012-08-19 00:27:27.000 232 12813.80 4.55 54831.50 88888.00 2012-08-19 00:27:27.125 232 12813.77 4.58 54831.53 88888.00 2012-08-19 00:27:27.250 232 12813.75 4.60 54831.55 88888.00 2012-08-19 00:27:27.375 232 12813.83 4.60 54831.55 88888.00 2012-08-19 00:27:27.500 232 12813.85 4.60 54831.53 88888.00 2012-08-19 00:27:27.625 232 12813.80 4.58 54831.50 88888.00 2012-08-19 00:27:27.750 232 12813.73 4.60 54831.53 88888.00 2012-08-19 00:27:27.875 232 12813.75 4.60 54831.50 88888.00 2012-08-19 00:27:28.000 232 12813.83 4.60 54831.47 88888.00 2012-08-19 00:27:28.125 232 12813.83 4.60 54831.47 88888.00 2012-08-19 00:27:28.250 232 12813.80 4.62 54831.50 88888.00 2012-08-19 00:27:28.375 232 12813.85 4.62 54831.47 88888.00 2012-08-19 00:27:28.500 232 12813.90 4.58 54831.45 88888.00 2012-08-19 00:27:28.625 232 12813.90 4.62 54831.50 88888.00 2012-08-19 00:27:28.750 232 12813.88 4.67 54831.53 88888.00 2012-08-19 00:27:28.875 232 12813.83 4.67 54831.47 88888.00 2012-08-19 00:27:29.000 232 12813.70 4.62 54831.43 88888.00 2012-08-19 00:27:29.125 232 12813.67 4.60 54831.45 88888.00 2012-08-19 00:27:29.250 232 12813.70 4.60 54831.47 88888.00 2012-08-19 00:27:29.375 232 12813.75 4.62 54831.50 88888.00 2012-08-19 00:27:29.500 232 12813.73 4.62 54831.53 88888.00 2012-08-19 00:27:29.625 232 12813.62 4.67 54831.50 88888.00 2012-08-19 00:27:29.750 232 12813.60 4.65 54831.47 88888.00 2012-08-19 00:27:29.875 232 12813.62 4.60 54831.47 88888.00 2012-08-19 00:27:30.000 232 12813.65 4.65 54831.47 88888.00 2012-08-19 00:27:30.125 232 12813.70 4.70 54831.47 88888.00 2012-08-19 00:27:30.250 232 12813.70 4.72 54831.47 88888.00 2012-08-19 00:27:30.375 232 12813.70 4.70 54831.47 88888.00 2012-08-19 00:27:30.500 232 12813.67 4.67 54831.47 88888.00 2012-08-19 00:27:30.625 232 12813.67 4.67 54831.47 88888.00 2012-08-19 00:27:30.750 232 12813.75 4.72 54831.50 88888.00 2012-08-19 00:27:30.875 232 12813.77 4.72 54831.47 88888.00 2012-08-19 00:27:31.000 232 12813.75 4.75 54831.45 88888.00 2012-08-19 00:27:31.125 232 12813.75 4.72 54831.47 88888.00 2012-08-19 00:27:31.250 232 12813.75 4.70 54831.53 88888.00 2012-08-19 00:27:31.375 232 12813.75 4.67 54831.47 88888.00 2012-08-19 00:27:31.500 232 12813.77 4.70 54831.45 88888.00 2012-08-19 00:27:31.625 232 12813.80 4.72 54831.45 88888.00 2012-08-19 00:27:31.750 232 12813.77 4.75 54831.47 88888.00 2012-08-19 00:27:31.875 232 12813.70 4.78 54831.50 88888.00 2012-08-19 00:27:32.000 232 12813.67 4.78 54831.47 88888.00 2012-08-19 00:27:32.125 232 12813.62 4.75 54831.45 88888.00 2012-08-19 00:27:32.250 232 12813.62 4.72 54831.47 88888.00 2012-08-19 00:27:32.375 232 12813.70 4.80 54831.50 88888.00 2012-08-19 00:27:32.500 232 12813.73 4.85 54831.53 88888.00 2012-08-19 00:27:32.625 232 12813.73 4.83 54831.53 88888.00 2012-08-19 00:27:32.750 232 12813.70 4.83 54831.50 88888.00 2012-08-19 00:27:32.875 232 12813.70 4.80 54831.47 88888.00 2012-08-19 00:27:33.000 232 12813.70 4.85 54831.47 88888.00 2012-08-19 00:27:33.125 232 12813.73 4.85 54831.53 88888.00 2012-08-19 00:27:33.250 232 12813.70 4.85 54831.50 88888.00 2012-08-19 00:27:33.375 232 12813.73 4.85 54831.53 88888.00 2012-08-19 00:27:33.500 232 12813.77 4.85 54831.53 88888.00 2012-08-19 00:27:33.625 232 12813.75 4.85 54831.53 88888.00 2012-08-19 00:27:33.750 232 12813.70 4.83 54831.50 88888.00 2012-08-19 00:27:33.875 232 12813.70 4.85 54831.50 88888.00 2012-08-19 00:27:34.000 232 12813.70 4.85 54831.50 88888.00 2012-08-19 00:27:34.125 232 12813.67 4.83 54831.47 88888.00 2012-08-19 00:27:34.250 232 12813.62 4.83 54831.47 88888.00 2012-08-19 00:27:34.375 232 12813.58 4.83 54831.47 88888.00 2012-08-19 00:27:34.500 232 12813.55 4.80 54831.50 88888.00 2012-08-19 00:27:34.625 232 12813.50 4.83 54831.50 88888.00 2012-08-19 00:27:34.750 232 12813.50 4.83 54831.50 88888.00 2012-08-19 00:27:34.875 232 12813.58 4.85 54831.50 88888.00 2012-08-19 00:27:35.000 232 12813.62 4.83 54831.47 88888.00 2012-08-19 00:27:35.125 232 12813.73 4.80 54831.45 88888.00 2012-08-19 00:27:35.250 232 12813.70 4.78 54831.47 88888.00 2012-08-19 00:27:35.375 232 12813.62 4.78 54831.45 88888.00 2012-08-19 00:27:35.500 232 12813.65 4.83 54831.50 88888.00 2012-08-19 00:27:35.625 232 12813.62 4.88 54831.47 88888.00 2012-08-19 00:27:35.750 232 12813.58 4.80 54831.45 88888.00 2012-08-19 00:27:35.875 232 12813.52 4.80 54831.47 88888.00 2012-08-19 00:27:36.000 232 12813.58 4.85 54831.47 88888.00 2012-08-19 00:27:36.125 232 12813.67 4.85 54831.50 88888.00 2012-08-19 00:27:36.250 232 12813.67 4.85 54831.50 88888.00 2012-08-19 00:27:36.375 232 12813.67 4.88 54831.50 88888.00 2012-08-19 00:27:36.500 232 12813.67 4.88 54831.47 88888.00 2012-08-19 00:27:36.625 232 12813.67 4.88 54831.47 88888.00 2012-08-19 00:27:36.750 232 12813.65 4.88 54831.50 88888.00 2012-08-19 00:27:36.875 232 12813.60 4.88 54831.50 88888.00 2012-08-19 00:27:37.000 232 12813.67 4.85 54831.50 88888.00 2012-08-19 00:27:37.125 232 12813.73 4.83 54831.50 88888.00 2012-08-19 00:27:37.250 232 12813.75 4.85 54831.50 88888.00 2012-08-19 00:27:37.375 232 12813.67 4.83 54831.47 88888.00 2012-08-19 00:27:37.500 232 12813.62 4.83 54831.47 88888.00 2012-08-19 00:27:37.625 232 12813.67 4.85 54831.47 88888.00 2012-08-19 00:27:37.750 232 12813.70 4.85 54831.47 88888.00 2012-08-19 00:27:37.875 232 12813.70 4.85 54831.47 88888.00 2012-08-19 00:27:38.000 232 12813.62 4.85 54831.47 88888.00 2012-08-19 00:27:38.125 232 12813.62 4.85 54831.47 88888.00 2012-08-19 00:27:38.250 232 12813.70 4.88 54831.50 88888.00 2012-08-19 00:27:38.375 232 12813.77 4.88 54831.47 88888.00 2012-08-19 00:27:38.500 232 12813.73 4.83 54831.47 88888.00 2012-08-19 00:27:38.625 232 12813.70 4.83 54831.50 88888.00 2012-08-19 00:27:38.750 232 12813.67 4.85 54831.53 88888.00 2012-08-19 00:27:38.875 232 12813.67 4.85 54831.53 88888.00 2012-08-19 00:27:39.000 232 12813.60 4.80 54831.47 88888.00 2012-08-19 00:27:39.125 232 12813.62 4.78 54831.47 88888.00 2012-08-19 00:27:39.250 232 12813.62 4.75 54831.47 88888.00 2012-08-19 00:27:39.375 232 12813.65 4.83 54831.50 88888.00 2012-08-19 00:27:39.500 232 12813.62 4.83 54831.50 88888.00 2012-08-19 00:27:39.625 232 12813.65 4.80 54831.47 88888.00 2012-08-19 00:27:39.750 232 12813.67 4.80 54831.47 88888.00 2012-08-19 00:27:39.875 232 12813.70 4.78 54831.47 88888.00 2012-08-19 00:27:40.000 232 12813.65 4.75 54831.47 88888.00 2012-08-19 00:27:40.125 232 12813.62 4.80 54831.53 88888.00 2012-08-19 00:27:40.250 232 12813.55 4.83 54831.55 88888.00 2012-08-19 00:27:40.375 232 12813.55 4.80 54831.53 88888.00 2012-08-19 00:27:40.500 232 12813.55 4.78 54831.50 88888.00 2012-08-19 00:27:40.625 232 12813.62 4.78 54831.53 88888.00 2012-08-19 00:27:40.750 232 12813.65 4.78 54831.50 88888.00 2012-08-19 00:27:40.875 232 12813.58 4.75 54831.53 88888.00 2012-08-19 00:27:41.000 232 12813.55 4.72 54831.53 88888.00 2012-08-19 00:27:41.125 232 12813.58 4.72 54831.53 88888.00 2012-08-19 00:27:41.250 232 12813.55 4.75 54831.55 88888.00 2012-08-19 00:27:41.375 232 12813.62 4.75 54831.55 88888.00 2012-08-19 00:27:41.500 232 12813.62 4.72 54831.55 88888.00 2012-08-19 00:27:41.625 232 12813.58 4.70 54831.53 88888.00 2012-08-19 00:27:41.750 232 12813.52 4.67 54831.53 88888.00 2012-08-19 00:27:41.875 232 12813.52 4.70 54831.53 88888.00 2012-08-19 00:27:42.000 232 12813.60 4.72 54831.53 88888.00 2012-08-19 00:27:42.125 232 12813.60 4.75 54831.53 88888.00 2012-08-19 00:27:42.250 232 12813.60 4.72 54831.53 88888.00 2012-08-19 00:27:42.375 232 12813.60 4.70 54831.50 88888.00 2012-08-19 00:27:42.500 232 12813.62 4.72 54831.50 88888.00 2012-08-19 00:27:42.625 232 12813.62 4.75 54831.47 88888.00 2012-08-19 00:27:42.750 232 12813.65 4.75 54831.53 88888.00 2012-08-19 00:27:42.875 232 12813.67 4.78 54831.55 88888.00 2012-08-19 00:27:43.000 232 12813.67 4.78 54831.50 88888.00 2012-08-19 00:27:43.125 232 12813.70 4.75 54831.47 88888.00 2012-08-19 00:27:43.250 232 12813.65 4.80 54831.53 88888.00 2012-08-19 00:27:43.375 232 12813.67 4.78 54831.50 88888.00 2012-08-19 00:27:43.500 232 12813.65 4.72 54831.47 88888.00 2012-08-19 00:27:43.625 232 12813.70 4.72 54831.47 88888.00 2012-08-19 00:27:43.750 232 12813.70 4.75 54831.47 88888.00 2012-08-19 00:27:43.875 232 12813.65 4.72 54831.47 88888.00 2012-08-19 00:27:44.000 232 12813.62 4.75 54831.50 88888.00 2012-08-19 00:27:44.125 232 12813.65 4.75 54831.53 88888.00 2012-08-19 00:27:44.250 232 12813.65 4.75 54831.50 88888.00 2012-08-19 00:27:44.375 232 12813.67 4.75 54831.47 88888.00 2012-08-19 00:27:44.500 232 12813.67 4.78 54831.53 88888.00 2012-08-19 00:27:44.625 232 12813.67 4.72 54831.55 88888.00 2012-08-19 00:27:44.750 232 12813.62 4.70 54831.50 88888.00 2012-08-19 00:27:44.875 232 12813.62 4.70 54831.50 88888.00 2012-08-19 00:27:45.000 232 12813.58 4.67 54831.45 88888.00 2012-08-19 00:27:45.125 232 12813.55 4.70 54831.47 88888.00 2012-08-19 00:27:45.250 232 12813.58 4.72 54831.50 88888.00 2012-08-19 00:27:45.375 232 12813.62 4.75 54831.53 88888.00 2012-08-19 00:27:45.500 232 12813.58 4.67 54831.50 88888.00 2012-08-19 00:27:45.625 232 12813.58 4.65 54831.53 88888.00 2012-08-19 00:27:45.750 232 12813.60 4.65 54831.53 88888.00 2012-08-19 00:27:45.875 232 12813.58 4.67 54831.53 88888.00 2012-08-19 00:27:46.000 232 12813.58 4.67 54831.53 88888.00 2012-08-19 00:27:46.125 232 12813.55 4.67 54831.53 88888.00 2012-08-19 00:27:46.250 232 12813.55 4.70 54831.53 88888.00 2012-08-19 00:27:46.375 232 12813.58 4.67 54831.50 88888.00 2012-08-19 00:27:46.500 232 12813.58 4.65 54831.50 88888.00 2012-08-19 00:27:46.625 232 12813.58 4.62 54831.50 88888.00 2012-08-19 00:27:46.750 232 12813.62 4.62 54831.55 88888.00 2012-08-19 00:27:46.875 232 12813.70 4.65 54831.57 88888.00 2012-08-19 00:27:47.000 232 12813.62 4.62 54831.53 88888.00 2012-08-19 00:27:47.125 232 12813.62 4.65 54831.55 88888.00 2012-08-19 00:27:47.250 232 12813.60 4.62 54831.53 88888.00 2012-08-19 00:27:47.375 232 12813.60 4.62 54831.50 88888.00 2012-08-19 00:27:47.500 232 12813.60 4.65 54831.55 88888.00 2012-08-19 00:27:47.625 232 12813.65 4.70 54831.55 88888.00 2012-08-19 00:27:47.750 232 12813.62 4.67 54831.53 88888.00 2012-08-19 00:27:47.875 232 12813.65 4.70 54831.55 88888.00 2012-08-19 00:27:48.000 232 12813.65 4.75 54831.60 88888.00 2012-08-19 00:27:48.125 232 12813.70 4.75 54831.57 88888.00 2012-08-19 00:27:48.250 232 12813.67 4.70 54831.57 88888.00 2012-08-19 00:27:48.375 232 12813.67 4.70 54831.57 88888.00 2012-08-19 00:27:48.500 232 12813.67 4.67 54831.60 88888.00 2012-08-19 00:27:48.625 232 12813.62 4.67 54831.60 88888.00 2012-08-19 00:27:48.750 232 12813.65 4.67 54831.57 88888.00 2012-08-19 00:27:48.875 232 12813.67 4.67 54831.55 88888.00 2012-08-19 00:27:49.000 232 12813.73 4.65 54831.55 88888.00 2012-08-19 00:27:49.125 232 12813.67 4.67 54831.57 88888.00 2012-08-19 00:27:49.250 232 12813.65 4.65 54831.60 88888.00 2012-08-19 00:27:49.375 232 12813.65 4.65 54831.55 88888.00 2012-08-19 00:27:49.500 232 12813.67 4.65 54831.55 88888.00 2012-08-19 00:27:49.625 232 12813.73 4.62 54831.57 88888.00 2012-08-19 00:27:49.750 232 12813.70 4.60 54831.55 88888.00 2012-08-19 00:27:49.875 232 12813.67 4.62 54831.53 88888.00 2012-08-19 00:27:50.000 232 12813.67 4.62 54831.55 88888.00 2012-08-19 00:27:50.125 232 12813.65 4.67 54831.57 88888.00 2012-08-19 00:27:50.250 232 12813.65 4.67 54831.60 88888.00 2012-08-19 00:27:50.375 232 12813.67 4.70 54831.60 88888.00 2012-08-19 00:27:50.500 232 12813.67 4.65 54831.57 88888.00 2012-08-19 00:27:50.625 232 12813.60 4.60 54831.55 88888.00 2012-08-19 00:27:50.750 232 12813.58 4.58 54831.53 88888.00 2012-08-19 00:27:50.875 232 12813.60 4.60 54831.57 88888.00 2012-08-19 00:27:51.000 232 12813.55 4.60 54831.57 88888.00 2012-08-19 00:27:51.125 232 12813.60 4.65 54831.57 88888.00 2012-08-19 00:27:51.250 232 12813.55 4.62 54831.55 88888.00 2012-08-19 00:27:51.375 232 12813.55 4.60 54831.57 88888.00 2012-08-19 00:27:51.500 232 12813.60 4.58 54831.57 88888.00 2012-08-19 00:27:51.625 232 12813.60 4.60 54831.60 88888.00 2012-08-19 00:27:51.750 232 12813.60 4.60 54831.60 88888.00 2012-08-19 00:27:51.875 232 12813.55 4.58 54831.57 88888.00 2012-08-19 00:27:52.000 232 12813.58 4.58 54831.57 88888.00 2012-08-19 00:27:52.125 232 12813.55 4.62 54831.60 88888.00 2012-08-19 00:27:52.250 232 12813.50 4.62 54831.60 88888.00 2012-08-19 00:27:52.375 232 12813.52 4.60 54831.57 88888.00 2012-08-19 00:27:52.500 232 12813.55 4.58 54831.57 88888.00 2012-08-19 00:27:52.625 232 12813.48 4.58 54831.55 88888.00 2012-08-19 00:27:52.750 232 12813.42 4.55 54831.55 88888.00 2012-08-19 00:27:52.875 232 12813.42 4.55 54831.57 88888.00 2012-08-19 00:27:53.000 232 12813.50 4.55 54831.57 88888.00 2012-08-19 00:27:53.125 232 12813.52 4.58 54831.60 88888.00 2012-08-19 00:27:53.250 232 12813.52 4.60 54831.62 88888.00 2012-08-19 00:27:53.375 232 12813.48 4.58 54831.60 88888.00 2012-08-19 00:27:53.500 232 12813.48 4.58 54831.60 88888.00 2012-08-19 00:27:53.625 232 12813.50 4.55 54831.60 88888.00 2012-08-19 00:27:53.750 232 12813.48 4.53 54831.60 88888.00 2012-08-19 00:27:53.875 232 12813.42 4.53 54831.60 88888.00 2012-08-19 00:27:54.000 232 12813.38 4.53 54831.60 88888.00 2012-08-19 00:27:54.125 232 12813.33 4.53 54831.62 88888.00 2012-08-19 00:27:54.250 232 12813.30 4.53 54831.62 88888.00 2012-08-19 00:27:54.375 232 12813.27 4.55 54831.60 88888.00 2012-08-19 00:27:54.500 232 12813.35 4.55 54831.60 88888.00 2012-08-19 00:27:54.625 232 12813.40 4.55 54831.62 88888.00 2012-08-19 00:27:54.750 232 12813.38 4.53 54831.60 88888.00 2012-08-19 00:27:54.875 232 12813.30 4.53 54831.57 88888.00 2012-08-19 00:27:55.000 232 12813.35 4.55 54831.62 88888.00 2012-08-19 00:27:55.125 232 12813.35 4.60 54831.65 88888.00 2012-08-19 00:27:55.250 232 12813.23 4.58 54831.62 88888.00 2012-08-19 00:27:55.375 232 12813.30 4.55 54831.60 88888.00 2012-08-19 00:27:55.500 232 12813.33 4.53 54831.60 88888.00 2012-08-19 00:27:55.625 232 12813.33 4.53 54831.57 88888.00 2012-08-19 00:27:55.750 232 12813.33 4.55 54831.60 88888.00 2012-08-19 00:27:55.875 232 12813.35 4.55 54831.62 88888.00 2012-08-19 00:27:56.000 232 12813.42 4.58 54831.62 88888.00 2012-08-19 00:27:56.125 232 12813.45 4.58 54831.62 88888.00 2012-08-19 00:27:56.250 232 12813.38 4.55 54831.62 88888.00 2012-08-19 00:27:56.375 232 12813.38 4.53 54831.62 88888.00 2012-08-19 00:27:56.500 232 12813.35 4.53 54831.65 88888.00 2012-08-19 00:27:56.625 232 12813.42 4.53 54831.62 88888.00 2012-08-19 00:27:56.750 232 12813.35 4.53 54831.62 88888.00 2012-08-19 00:27:56.875 232 12813.33 4.53 54831.62 88888.00 2012-08-19 00:27:57.000 232 12813.33 4.50 54831.60 88888.00 2012-08-19 00:27:57.125 232 12813.35 4.47 54831.57 88888.00 2012-08-19 00:27:57.250 232 12813.35 4.47 54831.57 88888.00 2012-08-19 00:27:57.375 232 12813.40 4.47 54831.57 88888.00 2012-08-19 00:27:57.500 232 12813.33 4.47 54831.57 88888.00 2012-08-19 00:27:57.625 232 12813.30 4.53 54831.62 88888.00 2012-08-19 00:27:57.750 232 12813.30 4.53 54831.60 88888.00 2012-08-19 00:27:57.875 232 12813.27 4.53 54831.60 88888.00 2012-08-19 00:27:58.000 232 12813.30 4.47 54831.57 88888.00 2012-08-19 00:27:58.125 232 12813.33 4.45 54831.57 88888.00 2012-08-19 00:27:58.250 232 12813.30 4.45 54831.60 88888.00 2012-08-19 00:27:58.375 232 12813.27 4.47 54831.60 88888.00 2012-08-19 00:27:58.500 232 12813.25 4.47 54831.60 88888.00 2012-08-19 00:27:58.625 232 12813.17 4.45 54831.57 88888.00 2012-08-19 00:27:58.750 232 12813.17 4.47 54831.60 88888.00 2012-08-19 00:27:58.875 232 12813.17 4.47 54831.60 88888.00 2012-08-19 00:27:59.000 232 12813.15 4.45 54831.60 88888.00 2012-08-19 00:27:59.125 232 12813.12 4.47 54831.60 88888.00 2012-08-19 00:27:59.250 232 12813.10 4.47 54831.62 88888.00 2012-08-19 00:27:59.375 232 12813.12 4.45 54831.62 88888.00 2012-08-19 00:27:59.500 232 12813.10 4.45 54831.62 88888.00 2012-08-19 00:27:59.625 232 12813.12 4.53 54831.62 88888.00 2012-08-19 00:27:59.750 232 12813.10 4.50 54831.62 88888.00 2012-08-19 00:27:59.875 232 12813.10 4.47 54831.60 88888.00 2012-08-19 00:28:00.000 232 12813.10 4.47 54831.62 88888.00 2012-08-19 00:28:00.125 232 12813.12 4.50 54831.65 88888.00 2012-08-19 00:28:00.250 232 12813.20 4.53 54831.68 88888.00 2012-08-19 00:28:00.375 232 12813.27 4.55 54831.68 88888.00 2012-08-19 00:28:00.500 232 12813.27 4.45 54831.65 88888.00 2012-08-19 00:28:00.625 232 12813.25 4.42 54831.60 88888.00 2012-08-19 00:28:00.750 232 12813.20 4.40 54831.62 88888.00 2012-08-19 00:28:00.875 232 12813.20 4.42 54831.62 88888.00 2012-08-19 00:28:01.000 232 12813.27 4.42 54831.62 88888.00 2012-08-19 00:28:01.125 232 12813.33 4.40 54831.60 88888.00 2012-08-19 00:28:01.250 232 12813.30 4.40 54831.60 88888.00 2012-08-19 00:28:01.375 232 12813.27 4.42 54831.60 88888.00 2012-08-19 00:28:01.500 232 12813.33 4.40 54831.60 88888.00 2012-08-19 00:28:01.625 232 12813.30 4.38 54831.60 88888.00 2012-08-19 00:28:01.750 232 12813.35 4.42 54831.62 88888.00 2012-08-19 00:28:01.875 232 12813.33 4.42 54831.62 88888.00 2012-08-19 00:28:02.000 232 12813.25 4.35 54831.60 88888.00 2012-08-19 00:28:02.125 232 12813.23 4.38 54831.65 88888.00 2012-08-19 00:28:02.250 232 12813.27 4.42 54831.68 88888.00 2012-08-19 00:28:02.375 232 12813.27 4.45 54831.70 88888.00 2012-08-19 00:28:02.500 232 12813.23 4.40 54831.62 88888.00 2012-08-19 00:28:02.625 232 12813.17 4.35 54831.60 88888.00 2012-08-19 00:28:02.750 232 12813.20 4.35 54831.62 88888.00 2012-08-19 00:28:02.875 232 12813.20 4.40 54831.62 88888.00 2012-08-19 00:28:03.000 232 12813.17 4.40 54831.62 88888.00 2012-08-19 00:28:03.125 232 12813.23 4.40 54831.65 88888.00 2012-08-19 00:28:03.250 232 12813.25 4.35 54831.65 88888.00 2012-08-19 00:28:03.375 232 12813.25 4.35 54831.62 88888.00 2012-08-19 00:28:03.500 232 12813.25 4.38 54831.62 88888.00 2012-08-19 00:28:03.625 232 12813.20 4.35 54831.62 88888.00 2012-08-19 00:28:03.750 232 12813.20 4.35 54831.62 88888.00 2012-08-19 00:28:03.875 232 12813.17 4.33 54831.65 88888.00 2012-08-19 00:28:04.000 232 12813.20 4.35 54831.62 88888.00 2012-08-19 00:28:04.125 232 12813.27 4.40 54831.65 88888.00 2012-08-19 00:28:04.250 232 12813.27 4.38 54831.68 88888.00 2012-08-19 00:28:04.375 232 12813.25 4.38 54831.65 88888.00 2012-08-19 00:28:04.500 232 12813.20 4.35 54831.62 88888.00 2012-08-19 00:28:04.625 232 12813.20 4.33 54831.62 88888.00 2012-08-19 00:28:04.750 232 12813.23 4.35 54831.62 88888.00 2012-08-19 00:28:04.875 232 12813.20 4.38 54831.68 88888.00 2012-08-19 00:28:05.000 232 12813.20 4.35 54831.68 88888.00 2012-08-19 00:28:05.125 232 12813.23 4.30 54831.65 88888.00 2012-08-19 00:28:05.250 232 12813.20 4.30 54831.65 88888.00 2012-08-19 00:28:05.375 232 12813.25 4.33 54831.65 88888.00 2012-08-19 00:28:05.500 232 12813.25 4.35 54831.65 88888.00 2012-08-19 00:28:05.625 232 12813.23 4.33 54831.62 88888.00 2012-08-19 00:28:05.750 232 12813.17 4.28 54831.62 88888.00 2012-08-19 00:28:05.875 232 12813.10 4.28 54831.65 88888.00 2012-08-19 00:28:06.000 232 12813.15 4.28 54831.62 88888.00 2012-08-19 00:28:06.125 232 12813.20 4.28 54831.65 88888.00 2012-08-19 00:28:06.250 232 12813.25 4.30 54831.65 88888.00 2012-08-19 00:28:06.375 232 12813.20 4.28 54831.62 88888.00 2012-08-19 00:28:06.500 232 12813.20 4.25 54831.62 88888.00 2012-08-19 00:28:06.625 232 12813.25 4.30 54831.65 88888.00 2012-08-19 00:28:06.750 232 12813.30 4.28 54831.65 88888.00 2012-08-19 00:28:06.875 232 12813.25 4.22 54831.60 88888.00 2012-08-19 00:28:07.000 232 12813.25 4.22 54831.62 88888.00 2012-08-19 00:28:07.125 232 12813.33 4.28 54831.65 88888.00 2012-08-19 00:28:07.250 232 12813.33 4.25 54831.65 88888.00 2012-08-19 00:28:07.375 232 12813.30 4.22 54831.62 88888.00 2012-08-19 00:28:07.500 232 12813.25 4.22 54831.62 88888.00 2012-08-19 00:28:07.625 232 12813.25 4.20 54831.62 88888.00 2012-08-19 00:28:07.750 232 12813.33 4.25 54831.65 88888.00 2012-08-19 00:28:07.875 232 12813.38 4.22 54831.65 88888.00 2012-08-19 00:28:08.000 232 12813.38 4.22 54831.60 88888.00 2012-08-19 00:28:08.125 232 12813.33 4.20 54831.60 88888.00 2012-08-19 00:28:08.250 232 12813.30 4.20 54831.62 88888.00 2012-08-19 00:28:08.375 232 12813.33 4.20 54831.62 88888.00 2012-08-19 00:28:08.500 232 12813.33 4.20 54831.62 88888.00 2012-08-19 00:28:08.625 232 12813.27 4.22 54831.65 88888.00 2012-08-19 00:28:08.750 232 12813.23 4.17 54831.62 88888.00 2012-08-19 00:28:08.875 232 12813.17 4.17 54831.62 88888.00 2012-08-19 00:28:09.000 232 12813.17 4.17 54831.60 88888.00 2012-08-19 00:28:09.125 232 12813.20 4.17 54831.62 88888.00 2012-08-19 00:28:09.250 232 12813.23 4.17 54831.68 88888.00 2012-08-19 00:28:09.375 232 12813.20 4.20 54831.68 88888.00 2012-08-19 00:28:09.500 232 12813.20 4.22 54831.65 88888.00 2012-08-19 00:28:09.625 232 12813.20 4.17 54831.68 88888.00 2012-08-19 00:28:09.750 232 12813.17 4.15 54831.68 88888.00 2012-08-19 00:28:09.875 232 12813.15 4.15 54831.65 88888.00 2012-08-19 00:28:10.000 232 12813.12 4.12 54831.62 88888.00 2012-08-19 00:28:10.125 232 12813.05 4.12 54831.68 88888.00 2012-08-19 00:28:10.250 232 12813.02 4.10 54831.68 88888.00 2012-08-19 00:28:10.375 232 12813.10 4.08 54831.62 88888.00 2012-08-19 00:28:10.500 232 12813.05 4.05 54831.62 88888.00 2012-08-19 00:28:10.625 232 12813.05 4.05 54831.62 88888.00 2012-08-19 00:28:10.750 232 12813.08 4.03 54831.62 88888.00 2012-08-19 00:28:10.875 232 12813.12 4.08 54831.65 88888.00 2012-08-19 00:28:11.000 232 12813.20 4.08 54831.65 88888.00 2012-08-19 00:28:11.125 232 12813.27 4.10 54831.70 88888.00 2012-08-19 00:28:11.250 232 12813.27 4.08 54831.68 88888.00 2012-08-19 00:28:11.375 232 12813.27 4.08 54831.68 88888.00 2012-08-19 00:28:11.500 232 12813.23 4.10 54831.70 88888.00 2012-08-19 00:28:11.625 232 12813.15 4.05 54831.68 88888.00 2012-08-19 00:28:11.750 232 12813.12 4.03 54831.62 88888.00 2012-08-19 00:28:11.875 232 12813.15 4.05 54831.65 88888.00 2012-08-19 00:28:12.000 232 12813.15 4.08 54831.65 88888.00 2012-08-19 00:28:12.125 232 12813.10 4.05 54831.68 88888.00 2012-08-19 00:28:12.250 232 12813.02 4.03 54831.65 88888.00 2012-08-19 00:28:12.375 232 12813.05 4.05 54831.68 88888.00 2012-08-19 00:28:12.500 232 12813.08 4.03 54831.68 88888.00 2012-08-19 00:28:12.625 232 12813.10 4.05 54831.68 88888.00 2012-08-19 00:28:12.750 232 12813.08 4.05 54831.68 88888.00 2012-08-19 00:28:12.875 232 12813.10 4.00 54831.65 88888.00 2012-08-19 00:28:13.000 232 12813.12 4.03 54831.62 88888.00 2012-08-19 00:28:13.125 232 12813.17 4.03 54831.60 88888.00 2012-08-19 00:28:13.250 232 12813.08 3.98 54831.65 88888.00 2012-08-19 00:28:13.375 232 12813.00 3.98 54831.62 88888.00 2012-08-19 00:28:13.500 232 12812.98 4.00 54831.68 88888.00 2012-08-19 00:28:13.625 232 12813.00 4.00 54831.68 88888.00 2012-08-19 00:28:13.750 232 12813.02 3.98 54831.62 88888.00 2012-08-19 00:28:13.875 232 12813.00 3.98 54831.62 88888.00 2012-08-19 00:28:14.000 232 12812.98 4.00 54831.65 88888.00 2012-08-19 00:28:14.125 232 12812.92 4.00 54831.65 88888.00 2012-08-19 00:28:14.250 232 12812.95 4.00 54831.68 88888.00 2012-08-19 00:28:14.375 232 12813.00 4.03 54831.70 88888.00 2012-08-19 00:28:14.500 232 12812.95 4.03 54831.70 88888.00 2012-08-19 00:28:14.625 232 12812.95 4.05 54831.68 88888.00 2012-08-19 00:28:14.750 232 12812.95 4.05 54831.70 88888.00 2012-08-19 00:28:14.875 232 12812.92 4.03 54831.65 88888.00 2012-08-19 00:28:15.000 232 12812.85 4.00 54831.65 88888.00 2012-08-19 00:28:15.125 232 12812.85 4.03 54831.68 88888.00 2012-08-19 00:28:15.250 232 12812.83 4.00 54831.68 88888.00 2012-08-19 00:28:15.375 232 12812.85 4.00 54831.62 88888.00 2012-08-19 00:28:15.500 232 12812.85 4.00 54831.68 88888.00 2012-08-19 00:28:15.625 232 12812.88 4.03 54831.70 88888.00 2012-08-19 00:28:15.750 232 12812.88 4.05 54831.72 88888.00 2012-08-19 00:28:15.875 232 12812.90 4.08 54831.72 88888.00 2012-08-19 00:28:16.000 232 12812.90 4.08 54831.68 88888.00 2012-08-19 00:28:16.125 232 12812.90 4.08 54831.70 88888.00 2012-08-19 00:28:16.250 232 12812.85 4.05 54831.70 88888.00 2012-08-19 00:28:16.375 232 12812.85 4.05 54831.70 88888.00 2012-08-19 00:28:16.500 232 12812.85 4.00 54831.68 88888.00 2012-08-19 00:28:16.625 232 12812.85 4.03 54831.65 88888.00 2012-08-19 00:28:16.750 232 12812.85 4.00 54831.65 88888.00 2012-08-19 00:28:16.875 232 12812.80 4.03 54831.65 88888.00 2012-08-19 00:28:17.000 232 12812.85 4.05 54831.65 88888.00 2012-08-19 00:28:17.125 232 12812.85 4.05 54831.65 88888.00 2012-08-19 00:28:17.250 232 12812.83 4.05 54831.65 88888.00 2012-08-19 00:28:17.375 232 12812.83 4.08 54831.65 88888.00 2012-08-19 00:28:17.500 232 12812.77 4.05 54831.62 88888.00 2012-08-19 00:28:17.625 232 12812.83 4.03 54831.62 88888.00 2012-08-19 00:28:17.750 232 12812.85 4.05 54831.65 88888.00 2012-08-19 00:28:17.875 232 12812.83 4.05 54831.65 88888.00 2012-08-19 00:28:18.000 232 12812.77 4.03 54831.62 88888.00 2012-08-19 00:28:18.125 232 12812.77 4.05 54831.65 88888.00 2012-08-19 00:28:18.250 232 12812.77 4.05 54831.65 88888.00 2012-08-19 00:28:18.375 232 12812.80 4.05 54831.62 88888.00 2012-08-19 00:28:18.500 232 12812.77 4.03 54831.57 88888.00 2012-08-19 00:28:18.625 232 12812.75 4.03 54831.60 88888.00 2012-08-19 00:28:18.750 232 12812.75 4.03 54831.60 88888.00 2012-08-19 00:28:18.875 232 12812.83 4.05 54831.65 88888.00 2012-08-19 00:28:19.000 232 12812.88 4.05 54831.65 88888.00 2012-08-19 00:28:19.125 232 12812.85 4.03 54831.65 88888.00 2012-08-19 00:28:19.250 232 12812.80 4.05 54831.65 88888.00 2012-08-19 00:28:19.375 232 12812.83 4.10 54831.65 88888.00 2012-08-19 00:28:19.500 232 12812.85 4.15 54831.68 88888.00 2012-08-19 00:28:19.625 232 12812.85 4.12 54831.68 88888.00 2012-08-19 00:28:19.750 232 12812.80 4.05 54831.62 88888.00 2012-08-19 00:28:19.875 232 12812.80 4.05 54831.62 88888.00 2012-08-19 00:28:20.000 232 12812.80 4.12 54831.62 88888.00 2012-08-19 00:28:20.125 232 12812.83 4.12 54831.62 88888.00 2012-08-19 00:28:20.250 232 12812.80 4.08 54831.62 88888.00 2012-08-19 00:28:20.375 232 12812.85 4.05 54831.62 88888.00 2012-08-19 00:28:20.500 232 12812.88 4.08 54831.65 88888.00 2012-08-19 00:28:20.625 232 12812.88 4.10 54831.62 88888.00 2012-08-19 00:28:20.750 232 12812.83 4.12 54831.62 88888.00 2012-08-19 00:28:20.875 232 12812.88 4.15 54831.60 88888.00 2012-08-19 00:28:21.000 232 12812.90 4.15 54831.57 88888.00 2012-08-19 00:28:21.125 232 12812.85 4.15 54831.60 88888.00 2012-08-19 00:28:21.250 232 12812.85 4.15 54831.60 88888.00 2012-08-19 00:28:21.375 232 12812.80 4.17 54831.62 88888.00 2012-08-19 00:28:21.500 232 12812.80 4.20 54831.62 88888.00 2012-08-19 00:28:21.625 232 12812.88 4.15 54831.62 88888.00 2012-08-19 00:28:21.750 232 12812.88 4.15 54831.65 88888.00 2012-08-19 00:28:21.875 232 12812.85 4.15 54831.65 88888.00 2012-08-19 00:28:22.000 232 12812.77 4.17 54831.65 88888.00 2012-08-19 00:28:22.125 232 12812.80 4.17 54831.65 88888.00 2012-08-19 00:28:22.250 232 12812.77 4.12 54831.60 88888.00 2012-08-19 00:28:22.375 232 12812.80 4.12 54831.62 88888.00 2012-08-19 00:28:22.500 232 12812.83 4.17 54831.65 88888.00 2012-08-19 00:28:22.625 232 12812.83 4.17 54831.68 88888.00 2012-08-19 00:28:22.750 232 12812.80 4.12 54831.62 88888.00 2012-08-19 00:28:22.875 232 12812.80 4.12 54831.62 88888.00 2012-08-19 00:28:23.000 232 12812.83 4.12 54831.65 88888.00 2012-08-19 00:28:23.125 232 12812.83 4.15 54831.65 88888.00 2012-08-19 00:28:23.250 232 12812.85 4.17 54831.65 88888.00 2012-08-19 00:28:23.375 232 12812.88 4.17 54831.65 88888.00 2012-08-19 00:28:23.500 232 12812.88 4.17 54831.65 88888.00 2012-08-19 00:28:23.625 232 12812.85 4.17 54831.65 88888.00 2012-08-19 00:28:23.750 232 12812.88 4.17 54831.65 88888.00 2012-08-19 00:28:23.875 232 12812.90 4.17 54831.65 88888.00 2012-08-19 00:28:24.000 232 12812.85 4.15 54831.65 88888.00 2012-08-19 00:28:24.125 232 12812.80 4.17 54831.65 88888.00 2012-08-19 00:28:24.250 232 12812.85 4.25 54831.65 88888.00 2012-08-19 00:28:24.375 232 12812.80 4.25 54831.65 88888.00 2012-08-19 00:28:24.500 232 12812.75 4.25 54831.62 88888.00 2012-08-19 00:28:24.625 232 12812.77 4.17 54831.62 88888.00 2012-08-19 00:28:24.750 232 12812.80 4.17 54831.60 88888.00 2012-08-19 00:28:24.875 232 12812.80 4.17 54831.62 88888.00 2012-08-19 00:28:25.000 232 12812.77 4.20 54831.60 88888.00 2012-08-19 00:28:25.125 232 12812.80 4.22 54831.62 88888.00 2012-08-19 00:28:25.250 232 12812.77 4.17 54831.65 88888.00 2012-08-19 00:28:25.375 232 12812.77 4.17 54831.60 88888.00 2012-08-19 00:28:25.500 232 12812.75 4.22 54831.62 88888.00 2012-08-19 00:28:25.625 232 12812.70 4.22 54831.62 88888.00 2012-08-19 00:28:25.750 232 12812.70 4.25 54831.62 88888.00 2012-08-19 00:28:25.875 232 12812.77 4.22 54831.62 88888.00 2012-08-19 00:28:26.000 232 12812.77 4.20 54831.60 88888.00 2012-08-19 00:28:26.125 232 12812.75 4.22 54831.62 88888.00 2012-08-19 00:28:26.250 232 12812.73 4.17 54831.60 88888.00 2012-08-19 00:28:26.375 232 12812.73 4.15 54831.60 88888.00 2012-08-19 00:28:26.500 232 12812.73 4.17 54831.62 88888.00 2012-08-19 00:28:26.625 232 12812.77 4.22 54831.65 88888.00 2012-08-19 00:28:26.750 232 12812.77 4.22 54831.68 88888.00 2012-08-19 00:28:26.875 232 12812.75 4.20 54831.62 88888.00 2012-08-19 00:28:27.000 232 12812.70 4.12 54831.62 88888.00 2012-08-19 00:28:27.125 232 12812.70 4.15 54831.60 88888.00 2012-08-19 00:28:27.250 232 12812.67 4.17 54831.62 88888.00 2012-08-19 00:28:27.375 232 12812.73 4.22 54831.68 88888.00 2012-08-19 00:28:27.500 232 12812.73 4.20 54831.68 88888.00 2012-08-19 00:28:27.625 232 12812.75 4.17 54831.65 88888.00 2012-08-19 00:28:27.750 232 12812.75 4.15 54831.62 88888.00 2012-08-19 00:28:27.875 232 12812.75 4.15 54831.62 88888.00 2012-08-19 00:28:28.000 232 12812.75 4.15 54831.62 88888.00 2012-08-19 00:28:28.125 232 12812.77 4.15 54831.65 88888.00 2012-08-19 00:28:28.250 232 12812.73 4.12 54831.65 88888.00 2012-08-19 00:28:28.375 232 12812.75 4.17 54831.68 88888.00 2012-08-19 00:28:28.500 232 12812.73 4.15 54831.65 88888.00 2012-08-19 00:28:28.625 232 12812.65 4.10 54831.62 88888.00 2012-08-19 00:28:28.750 232 12812.70 4.15 54831.65 88888.00 2012-08-19 00:28:28.875 232 12812.70 4.12 54831.65 88888.00 2012-08-19 00:28:29.000 232 12812.73 4.10 54831.60 88888.00 2012-08-19 00:28:29.125 232 12812.77 4.08 54831.60 88888.00 2012-08-19 00:28:29.250 232 12812.77 4.12 54831.68 88888.00 2012-08-19 00:28:29.375 232 12812.75 4.12 54831.65 88888.00 2012-08-19 00:28:29.500 232 12812.73 4.10 54831.65 88888.00 2012-08-19 00:28:29.625 232 12812.73 4.10 54831.62 88888.00 2012-08-19 00:28:29.750 232 12812.70 4.12 54831.62 88888.00 2012-08-19 00:28:29.875 232 12812.67 4.12 54831.62 88888.00 2012-08-19 00:28:30.000 232 12812.75 4.10 54831.62 88888.00 2012-08-19 00:28:30.125 232 12812.77 4.10 54831.62 88888.00 2012-08-19 00:28:30.250 232 12812.77 4.12 54831.65 88888.00 2012-08-19 00:28:30.375 232 12812.77 4.12 54831.62 88888.00 2012-08-19 00:28:30.500 232 12812.83 4.10 54831.62 88888.00 2012-08-19 00:28:30.625 232 12812.88 4.08 54831.60 88888.00 2012-08-19 00:28:30.750 232 12812.92 4.08 54831.60 88888.00 2012-08-19 00:28:30.875 232 12812.88 4.05 54831.55 88888.00 2012-08-19 00:28:31.000 232 12812.88 4.05 54831.55 88888.00 2012-08-19 00:28:31.125 232 12812.83 4.08 54831.57 88888.00 2012-08-19 00:28:31.250 232 12812.83 4.05 54831.60 88888.00 2012-08-19 00:28:31.375 232 12812.88 4.08 54831.57 88888.00 2012-08-19 00:28:31.500 232 12812.88 4.10 54831.55 88888.00 2012-08-19 00:28:31.625 232 12812.88 4.05 54831.53 88888.00 2012-08-19 00:28:31.750 232 12812.83 4.05 54831.55 88888.00 2012-08-19 00:28:31.875 232 12812.77 4.05 54831.57 88888.00 2012-08-19 00:28:32.000 232 12812.80 4.03 54831.57 88888.00 2012-08-19 00:28:32.125 232 12812.88 4.10 54831.60 88888.00 2012-08-19 00:28:32.250 232 12812.88 4.08 54831.60 88888.00 2012-08-19 00:28:32.375 232 12812.92 4.08 54831.62 88888.00 2012-08-19 00:28:32.500 232 12812.92 4.05 54831.60 88888.00 2012-08-19 00:28:32.625 232 12812.90 4.05 54831.62 88888.00 2012-08-19 00:28:32.750 232 12812.90 4.05 54831.62 88888.00 2012-08-19 00:28:32.875 232 12812.95 4.08 54831.62 88888.00 2012-08-19 00:28:33.000 232 12812.90 4.05 54831.60 88888.00 2012-08-19 00:28:33.125 232 12812.88 4.08 54831.60 88888.00 2012-08-19 00:28:33.250 232 12812.90 4.05 54831.57 88888.00 2012-08-19 00:28:33.375 232 12812.90 4.05 54831.57 88888.00 2012-08-19 00:28:33.500 232 12812.95 4.05 54831.57 88888.00 2012-08-19 00:28:33.625 232 12812.92 4.05 54831.55 88888.00 2012-08-19 00:28:33.750 232 12812.92 4.03 54831.53 88888.00 2012-08-19 00:28:33.875 232 12812.95 4.03 54831.53 88888.00 2012-08-19 00:28:34.000 232 12812.92 4.03 54831.53 88888.00 2012-08-19 00:28:34.125 232 12812.92 4.03 54831.53 88888.00 2012-08-19 00:28:34.250 232 12812.92 4.03 54831.53 88888.00 2012-08-19 00:28:34.375 232 12812.92 3.98 54831.47 88888.00 2012-08-19 00:28:34.500 232 12812.98 3.98 54831.47 88888.00 2012-08-19 00:28:34.625 232 12813.02 4.00 54831.50 88888.00 2012-08-19 00:28:34.750 232 12812.98 4.00 54831.47 88888.00 2012-08-19 00:28:34.875 232 12812.98 4.03 54831.50 88888.00 2012-08-19 00:28:35.000 232 12812.90 3.98 54831.50 88888.00 2012-08-19 00:28:35.125 232 12812.88 4.00 54831.53 88888.00 2012-08-19 00:28:35.250 232 12812.90 4.03 54831.53 88888.00 2012-08-19 00:28:35.375 232 12813.00 4.05 54831.53 88888.00 2012-08-19 00:28:35.500 232 12812.98 4.05 54831.50 88888.00 2012-08-19 00:28:35.625 232 12812.95 4.05 54831.55 88888.00 2012-08-19 00:28:35.750 232 12812.88 4.03 54831.53 88888.00 2012-08-19 00:28:35.875 232 12812.95 4.03 54831.47 88888.00 2012-08-19 00:28:36.000 232 12813.00 4.03 54831.47 88888.00 2012-08-19 00:28:36.125 232 12813.02 4.00 54831.50 88888.00 2012-08-19 00:28:36.250 232 12813.02 4.03 54831.50 88888.00 2012-08-19 00:28:36.375 232 12812.98 4.00 54831.47 88888.00 2012-08-19 00:28:36.500 232 12812.95 4.03 54831.50 88888.00 2012-08-19 00:28:36.625 232 12812.98 4.03 54831.47 88888.00 2012-08-19 00:28:36.750 232 12812.95 4.00 54831.47 88888.00 2012-08-19 00:28:36.875 232 12812.95 4.00 54831.47 88888.00 2012-08-19 00:28:37.000 232 12812.95 4.00 54831.47 88888.00 2012-08-19 00:28:37.125 232 12812.95 4.00 54831.50 88888.00 2012-08-19 00:28:37.250 232 12812.88 4.03 54831.53 88888.00 2012-08-19 00:28:37.375 232 12812.88 4.03 54831.50 88888.00 2012-08-19 00:28:37.500 232 12812.90 4.00 54831.45 88888.00 2012-08-19 00:28:37.625 232 12812.92 3.98 54831.45 88888.00 2012-08-19 00:28:37.750 232 12813.02 4.03 54831.47 88888.00 2012-08-19 00:28:37.875 232 12813.00 4.03 54831.47 88888.00 2012-08-19 00:28:38.000 232 12813.00 4.03 54831.45 88888.00 2012-08-19 00:28:38.125 232 12812.98 4.03 54831.45 88888.00 2012-08-19 00:28:38.250 232 12812.98 4.03 54831.47 88888.00 2012-08-19 00:28:38.375 232 12813.00 4.05 54831.47 88888.00 2012-08-19 00:28:38.500 232 12812.98 4.05 54831.47 88888.00 2012-08-19 00:28:38.625 232 12812.90 4.03 54831.43 88888.00 2012-08-19 00:28:38.750 232 12812.98 4.05 54831.45 88888.00 2012-08-19 00:28:38.875 232 12813.02 4.05 54831.47 88888.00 2012-08-19 00:28:39.000 232 12813.05 4.05 54831.43 88888.00 2012-08-19 00:28:39.125 232 12813.02 4.08 54831.43 88888.00 2012-08-19 00:28:39.250 232 12813.02 4.08 54831.43 88888.00 2012-08-19 00:28:39.375 232 12813.10 4.12 54831.45 88888.00 2012-08-19 00:28:39.500 232 12813.12 4.12 54831.43 88888.00 2012-08-19 00:28:39.625 232 12813.10 4.12 54831.45 88888.00 2012-08-19 00:28:39.750 232 12813.05 4.10 54831.43 88888.00 2012-08-19 00:28:39.875 232 12813.05 4.12 54831.47 88888.00 2012-08-19 00:28:40.000 232 12813.05 4.15 54831.47 88888.00 2012-08-19 00:28:40.125 232 12813.02 4.12 54831.47 88888.00 2012-08-19 00:28:40.250 232 12813.05 4.08 54831.47 88888.00 2012-08-19 00:28:40.375 232 12813.05 4.10 54831.47 88888.00 2012-08-19 00:28:40.500 232 12813.05 4.12 54831.47 88888.00 2012-08-19 00:28:40.625 232 12813.05 4.12 54831.50 88888.00 2012-08-19 00:28:40.750 232 12813.00 4.12 54831.47 88888.00 2012-08-19 00:28:40.875 232 12812.95 4.08 54831.45 88888.00 2012-08-19 00:28:41.000 232 12812.92 4.08 54831.47 88888.00 2012-08-19 00:28:41.125 232 12812.85 4.08 54831.45 88888.00 2012-08-19 00:28:41.250 232 12812.90 4.08 54831.45 88888.00 2012-08-19 00:28:41.375 232 12813.02 4.08 54831.47 88888.00 2012-08-19 00:28:41.500 232 12813.02 4.08 54831.47 88888.00 2012-08-19 00:28:41.625 232 12812.95 4.12 54831.47 88888.00 2012-08-19 00:28:41.750 232 12812.90 4.10 54831.47 88888.00 2012-08-19 00:28:41.875 232 12812.85 4.08 54831.47 88888.00 2012-08-19 00:28:42.000 232 12812.90 4.10 54831.47 88888.00 2012-08-19 00:28:42.125 232 12812.90 4.10 54831.50 88888.00 2012-08-19 00:28:42.250 232 12812.85 4.08 54831.47 88888.00 2012-08-19 00:28:42.375 232 12812.90 4.05 54831.45 88888.00 2012-08-19 00:28:42.500 232 12812.88 4.10 54831.45 88888.00 2012-08-19 00:28:42.625 232 12812.88 4.10 54831.45 88888.00 2012-08-19 00:28:42.750 232 12812.90 4.10 54831.43 88888.00 2012-08-19 00:28:42.875 232 12812.90 4.08 54831.40 88888.00 2012-08-19 00:28:43.000 232 12812.85 4.05 54831.43 88888.00 2012-08-19 00:28:43.125 232 12812.85 4.05 54831.40 88888.00 2012-08-19 00:28:43.250 232 12812.85 4.08 54831.40 88888.00 2012-08-19 00:28:43.375 232 12812.85 4.05 54831.40 88888.00 2012-08-19 00:28:43.500 232 12812.85 4.03 54831.38 88888.00 2012-08-19 00:28:43.625 232 12812.90 4.08 54831.43 88888.00 2012-08-19 00:28:43.750 232 12812.98 4.12 54831.45 88888.00 2012-08-19 00:28:43.875 232 12813.02 4.10 54831.43 88888.00 2012-08-19 00:28:44.000 232 12813.00 4.08 54831.43 88888.00 2012-08-19 00:28:44.125 232 12813.02 4.12 54831.45 88888.00 2012-08-19 00:28:44.250 232 12813.02 4.15 54831.47 88888.00 2012-08-19 00:28:44.375 232 12813.00 4.15 54831.43 88888.00 2012-08-19 00:28:44.500 232 12812.98 4.12 54831.40 88888.00 2012-08-19 00:28:44.625 232 12812.98 4.10 54831.38 88888.00 2012-08-19 00:28:44.750 232 12812.95 4.10 54831.43 88888.00 2012-08-19 00:28:44.875 232 12812.95 4.10 54831.43 88888.00 2012-08-19 00:28:45.000 232 12812.88 4.08 54831.38 88888.00 2012-08-19 00:28:45.125 232 12812.85 4.05 54831.38 88888.00 2012-08-19 00:28:45.250 232 12812.90 4.05 54831.40 88888.00 2012-08-19 00:28:45.375 232 12812.92 4.08 54831.43 88888.00 2012-08-19 00:28:45.500 232 12812.92 4.10 54831.45 88888.00 2012-08-19 00:28:45.625 232 12812.90 4.08 54831.43 88888.00 2012-08-19 00:28:45.750 232 12812.88 4.05 54831.40 88888.00 2012-08-19 00:28:45.875 232 12812.90 4.05 54831.43 88888.00 2012-08-19 00:28:46.000 232 12812.85 4.05 54831.43 88888.00 2012-08-19 00:28:46.125 232 12812.88 4.08 54831.43 88888.00 2012-08-19 00:28:46.250 232 12812.88 4.03 54831.40 88888.00 2012-08-19 00:28:46.375 232 12812.88 4.03 54831.38 88888.00 2012-08-19 00:28:46.500 232 12812.85 4.00 54831.38 88888.00 2012-08-19 00:28:46.625 232 12812.88 4.05 54831.43 88888.00 2012-08-19 00:28:46.750 232 12812.90 4.10 54831.43 88888.00 2012-08-19 00:28:46.875 232 12812.92 4.08 54831.43 88888.00 2012-08-19 00:28:47.000 232 12812.98 4.05 54831.40 88888.00 2012-08-19 00:28:47.125 232 12812.98 4.05 54831.38 88888.00 2012-08-19 00:28:47.250 232 12813.00 4.05 54831.43 88888.00 2012-08-19 00:28:47.375 232 12813.05 4.08 54831.43 88888.00 2012-08-19 00:28:47.500 232 12813.02 4.08 54831.40 88888.00 2012-08-19 00:28:47.625 232 12813.00 4.08 54831.40 88888.00 2012-08-19 00:28:47.750 232 12813.05 4.08 54831.43 88888.00 2012-08-19 00:28:47.875 232 12813.12 4.10 54831.43 88888.00 2012-08-19 00:28:48.000 232 12813.10 4.10 54831.43 88888.00 2012-08-19 00:28:48.125 232 12813.05 4.05 54831.38 88888.00 2012-08-19 00:28:48.250 232 12813.05 4.05 54831.38 88888.00 2012-08-19 00:28:48.375 232 12813.10 4.10 54831.43 88888.00 2012-08-19 00:28:48.500 232 12813.15 4.10 54831.40 88888.00 2012-08-19 00:28:48.625 232 12813.12 4.05 54831.40 88888.00 2012-08-19 00:28:48.750 232 12813.12 4.05 54831.40 88888.00 2012-08-19 00:28:48.875 232 12813.12 4.08 54831.40 88888.00 2012-08-19 00:28:49.000 232 12813.12 4.08 54831.43 88888.00 2012-08-19 00:28:49.125 232 12813.15 4.10 54831.40 88888.00 2012-08-19 00:28:49.250 232 12813.15 4.10 54831.45 88888.00 2012-08-19 00:28:49.375 232 12813.15 4.12 54831.40 88888.00 2012-08-19 00:28:49.500 232 12813.17 4.12 54831.40 88888.00 2012-08-19 00:28:49.625 232 12813.15 4.10 54831.40 88888.00 2012-08-19 00:28:49.750 232 12813.17 4.10 54831.40 88888.00 2012-08-19 00:28:49.875 232 12813.15 4.08 54831.38 88888.00 2012-08-19 00:28:50.000 232 12813.17 4.08 54831.35 88888.00 2012-08-19 00:28:50.125 232 12813.15 4.10 54831.38 88888.00 2012-08-19 00:28:50.250 232 12813.10 4.08 54831.38 88888.00 2012-08-19 00:28:50.375 232 12813.10 4.08 54831.38 88888.00 2012-08-19 00:28:50.500 232 12813.12 4.10 54831.40 88888.00 2012-08-19 00:28:50.625 232 12813.17 4.12 54831.40 88888.00 2012-08-19 00:28:50.750 232 12813.15 4.15 54831.40 88888.00 2012-08-19 00:28:50.875 232 12813.10 4.10 54831.38 88888.00 2012-08-19 00:28:51.000 232 12813.08 4.08 54831.38 88888.00 2012-08-19 00:28:51.125 232 12813.15 4.10 54831.38 88888.00 2012-08-19 00:28:51.250 232 12813.25 4.10 54831.38 88888.00 2012-08-19 00:28:51.375 232 12813.23 4.08 54831.35 88888.00 2012-08-19 00:28:51.500 232 12813.15 4.08 54831.35 88888.00 2012-08-19 00:28:51.625 232 12813.15 4.10 54831.38 88888.00 2012-08-19 00:28:51.750 232 12813.17 4.12 54831.38 88888.00 2012-08-19 00:28:51.875 232 12813.17 4.12 54831.38 88888.00 2012-08-19 00:28:52.000 232 12813.12 4.12 54831.38 88888.00 2012-08-19 00:28:52.125 232 12813.15 4.15 54831.43 88888.00 2012-08-19 00:28:52.250 232 12813.12 4.12 54831.40 88888.00 2012-08-19 00:28:52.375 232 12813.12 4.10 54831.35 88888.00 2012-08-19 00:28:52.500 232 12813.10 4.08 54831.35 88888.00 2012-08-19 00:28:52.625 232 12813.20 4.15 54831.35 88888.00 2012-08-19 00:28:52.750 232 12813.17 4.12 54831.32 88888.00 2012-08-19 00:28:52.875 232 12813.17 4.12 54831.32 88888.00 2012-08-19 00:28:53.000 232 12813.12 4.15 54831.35 88888.00 2012-08-19 00:28:53.125 232 12813.08 4.10 54831.32 88888.00 2012-08-19 00:28:53.250 232 12813.10 4.15 54831.35 88888.00 2012-08-19 00:28:53.375 232 12813.12 4.20 54831.32 88888.00 2012-08-19 00:28:53.500 232 12813.08 4.20 54831.32 88888.00 2012-08-19 00:28:53.625 232 12813.17 4.20 54831.35 88888.00 2012-08-19 00:28:53.750 232 12813.23 4.22 54831.35 88888.00 2012-08-19 00:28:53.875 232 12813.17 4.20 54831.35 88888.00 2012-08-19 00:28:54.000 232 12813.12 4.22 54831.35 88888.00 2012-08-19 00:28:54.125 232 12813.15 4.25 54831.35 88888.00 2012-08-19 00:28:54.250 232 12813.17 4.28 54831.32 88888.00 2012-08-19 00:28:54.375 232 12813.17 4.28 54831.32 88888.00 2012-08-19 00:28:54.500 232 12813.15 4.25 54831.32 88888.00 2012-08-19 00:28:54.625 232 12813.15 4.17 54831.30 88888.00 2012-08-19 00:28:54.750 232 12813.08 4.17 54831.28 88888.00 2012-08-19 00:28:54.875 232 12813.08 4.20 54831.30 88888.00 2012-08-19 00:28:55.000 232 12813.10 4.25 54831.32 88888.00 2012-08-19 00:28:55.125 232 12813.12 4.20 54831.35 88888.00 2012-08-19 00:28:55.250 232 12813.10 4.22 54831.35 88888.00 2012-08-19 00:28:55.375 232 12813.17 4.25 54831.35 88888.00 2012-08-19 00:28:55.500 232 12813.23 4.20 54831.30 88888.00 2012-08-19 00:28:55.625 232 12813.20 4.20 54831.30 88888.00 2012-08-19 00:28:55.750 232 12813.20 4.22 54831.30 88888.00 2012-08-19 00:28:55.875 232 12813.20 4.25 54831.30 88888.00 2012-08-19 00:28:56.000 232 12813.20 4.22 54831.30 88888.00 2012-08-19 00:28:56.125 232 12813.17 4.25 54831.32 88888.00 2012-08-19 00:28:56.250 232 12813.17 4.25 54831.35 88888.00 2012-08-19 00:28:56.375 232 12813.25 4.22 54831.32 88888.00 2012-08-19 00:28:56.500 232 12813.30 4.20 54831.30 88888.00 2012-08-19 00:28:56.625 232 12813.27 4.20 54831.28 88888.00 2012-08-19 00:28:56.750 232 12813.27 4.25 54831.28 88888.00 2012-08-19 00:28:56.875 232 12813.27 4.25 54831.30 88888.00 2012-08-19 00:28:57.000 232 12813.23 4.20 54831.28 88888.00 2012-08-19 00:28:57.125 232 12813.20 4.20 54831.30 88888.00 2012-08-19 00:28:57.250 232 12813.17 4.15 54831.28 88888.00 2012-08-19 00:28:57.375 232 12813.20 4.20 54831.30 88888.00 2012-08-19 00:28:57.500 232 12813.20 4.20 54831.28 88888.00 2012-08-19 00:28:57.625 232 12813.17 4.17 54831.28 88888.00 2012-08-19 00:28:57.750 232 12813.17 4.15 54831.28 88888.00 2012-08-19 00:28:57.875 232 12813.17 4.15 54831.28 88888.00 2012-08-19 00:28:58.000 232 12813.23 4.15 54831.25 88888.00 2012-08-19 00:28:58.125 232 12813.25 4.15 54831.25 88888.00 2012-08-19 00:28:58.250 232 12813.17 4.17 54831.30 88888.00 2012-08-19 00:28:58.375 232 12813.20 4.25 54831.32 88888.00 2012-08-19 00:28:58.500 232 12813.20 4.25 54831.30 88888.00 2012-08-19 00:28:58.625 232 12813.25 4.25 54831.30 88888.00 2012-08-19 00:28:58.750 232 12813.23 4.20 54831.28 88888.00 2012-08-19 00:28:58.875 232 12813.23 4.20 54831.30 88888.00 2012-08-19 00:28:59.000 232 12813.27 4.25 54831.30 88888.00 2012-08-19 00:28:59.125 232 12813.30 4.33 54831.32 88888.00 2012-08-19 00:28:59.250 232 12813.35 4.30 54831.28 88888.00 2012-08-19 00:28:59.375 232 12813.35 4.30 54831.25 88888.00 2012-08-19 00:28:59.500 232 12813.27 4.30 54831.25 88888.00 2012-08-19 00:28:59.625 232 12813.33 4.30 54831.28 88888.00 2012-08-19 00:28:59.750 232 12813.35 4.25 54831.22 88888.00 2012-08-19 00:28:59.875 232 12813.40 4.28 54831.25 88888.00 2012-08-19 00:29:00.000 232 12813.35 4.33 54831.22 88888.00 2012-08-19 00:29:00.125 232 12813.27 4.33 54831.22 88888.00 2012-08-19 00:29:00.250 232 12813.30 4.30 54831.20 88888.00 2012-08-19 00:29:00.375 232 12813.35 4.30 54831.22 88888.00 2012-08-19 00:29:00.500 232 12813.30 4.33 54831.22 88888.00 2012-08-19 00:29:00.625 232 12813.30 4.33 54831.22 88888.00 2012-08-19 00:29:00.750 232 12813.27 4.35 54831.25 88888.00 2012-08-19 00:29:00.875 232 12813.33 4.35 54831.25 88888.00 2012-08-19 00:29:01.000 232 12813.33 4.33 54831.22 88888.00 2012-08-19 00:29:01.125 232 12813.35 4.28 54831.22 88888.00 2012-08-19 00:29:01.250 232 12813.30 4.30 54831.20 88888.00 2012-08-19 00:29:01.375 232 12813.30 4.33 54831.20 88888.00 2012-08-19 00:29:01.500 232 12813.27 4.33 54831.20 88888.00 2012-08-19 00:29:01.625 232 12813.27 4.28 54831.18 88888.00 2012-08-19 00:29:01.750 232 12813.23 4.28 54831.20 88888.00 2012-08-19 00:29:01.875 232 12813.25 4.28 54831.22 88888.00 2012-08-19 00:29:02.000 232 12813.30 4.25 54831.20 88888.00 2012-08-19 00:29:02.125 232 12813.30 4.28 54831.20 88888.00 2012-08-19 00:29:02.250 232 12813.30 4.25 54831.22 88888.00 2012-08-19 00:29:02.375 232 12813.33 4.25 54831.20 88888.00 2012-08-19 00:29:02.500 232 12813.30 4.25 54831.20 88888.00 2012-08-19 00:29:02.625 232 12813.33 4.25 54831.20 88888.00 2012-08-19 00:29:02.750 232 12813.33 4.25 54831.20 88888.00 2012-08-19 00:29:02.875 232 12813.30 4.28 54831.20 88888.00 2012-08-19 00:29:03.000 232 12813.35 4.25 54831.20 88888.00 2012-08-19 00:29:03.125 232 12813.38 4.22 54831.22 88888.00 2012-08-19 00:29:03.250 232 12813.35 4.20 54831.18 88888.00 2012-08-19 00:29:03.375 232 12813.33 4.25 54831.18 88888.00 2012-08-19 00:29:03.500 232 12813.30 4.28 54831.18 88888.00 2012-08-19 00:29:03.625 232 12813.30 4.28 54831.20 88888.00 2012-08-19 00:29:03.750 232 12813.33 4.30 54831.20 88888.00 2012-08-19 00:29:03.875 232 12813.35 4.30 54831.20 88888.00 2012-08-19 00:29:04.000 232 12813.33 4.28 54831.20 88888.00 2012-08-19 00:29:04.125 232 12813.30 4.28 54831.20 88888.00 2012-08-19 00:29:04.250 232 12813.25 4.30 54831.18 88888.00 2012-08-19 00:29:04.375 232 12813.25 4.30 54831.15 88888.00 2012-08-19 00:29:04.500 232 12813.27 4.33 54831.18 88888.00 2012-08-19 00:29:04.625 232 12813.30 4.35 54831.18 88888.00 2012-08-19 00:29:04.750 232 12813.33 4.38 54831.18 88888.00 2012-08-19 00:29:04.875 232 12813.25 4.40 54831.18 88888.00 2012-08-19 00:29:05.000 232 12813.27 4.38 54831.20 88888.00 2012-08-19 00:29:05.125 232 12813.38 4.40 54831.18 88888.00 2012-08-19 00:29:05.250 232 12813.35 4.38 54831.20 88888.00 2012-08-19 00:29:05.375 232 12813.35 4.35 54831.18 88888.00 2012-08-19 00:29:05.500 232 12813.35 4.38 54831.18 88888.00 2012-08-19 00:29:05.625 232 12813.40 4.38 54831.15 88888.00 2012-08-19 00:29:05.750 232 12813.45 4.40 54831.18 88888.00 2012-08-19 00:29:05.875 232 12813.50 4.42 54831.20 88888.00 2012-08-19 00:29:06.000 232 12813.48 4.40 54831.18 88888.00 2012-08-19 00:29:06.125 232 12813.38 4.35 54831.15 88888.00 2012-08-19 00:29:06.250 232 12813.35 4.33 54831.15 88888.00 2012-08-19 00:29:06.375 232 12813.48 4.38 54831.18 88888.00 2012-08-19 00:29:06.500 232 12813.50 4.38 54831.18 88888.00 2012-08-19 00:29:06.625 232 12813.40 4.33 54831.18 88888.00 2012-08-19 00:29:06.750 232 12813.35 4.35 54831.15 88888.00 2012-08-19 00:29:06.875 232 12813.38 4.40 54831.18 88888.00 2012-08-19 00:29:07.000 232 12813.35 4.38 54831.18 88888.00 2012-08-19 00:29:07.125 232 12813.42 4.38 54831.20 88888.00 2012-08-19 00:29:07.250 232 12813.40 4.33 54831.15 88888.00 2012-08-19 00:29:07.375 232 12813.42 4.30 54831.15 88888.00 2012-08-19 00:29:07.500 232 12813.40 4.33 54831.18 88888.00 2012-08-19 00:29:07.625 232 12813.35 4.35 54831.18 88888.00 2012-08-19 00:29:07.750 232 12813.33 4.35 54831.18 88888.00 2012-08-19 00:29:07.875 232 12813.33 4.35 54831.18 88888.00 2012-08-19 00:29:08.000 232 12813.40 4.33 54831.12 88888.00 2012-08-19 00:29:08.125 232 12813.40 4.33 54831.15 88888.00 2012-08-19 00:29:08.250 232 12813.38 4.35 54831.20 88888.00 2012-08-19 00:29:08.375 232 12813.42 4.40 54831.20 88888.00 2012-08-19 00:29:08.500 232 12813.48 4.40 54831.20 88888.00 2012-08-19 00:29:08.625 232 12813.38 4.38 54831.18 88888.00 2012-08-19 00:29:08.750 232 12813.38 4.35 54831.15 88888.00 2012-08-19 00:29:08.875 232 12813.35 4.35 54831.10 88888.00 2012-08-19 00:29:09.000 232 12813.27 4.33 54831.10 88888.00 2012-08-19 00:29:09.125 232 12813.27 4.35 54831.12 88888.00 2012-08-19 00:29:09.250 232 12813.25 4.38 54831.15 88888.00 2012-08-19 00:29:09.375 232 12813.23 4.40 54831.12 88888.00 2012-08-19 00:29:09.500 232 12813.27 4.42 54831.12 88888.00 2012-08-19 00:29:09.625 232 12813.35 4.45 54831.12 88888.00 2012-08-19 00:29:09.750 232 12813.38 4.47 54831.15 88888.00 2012-08-19 00:29:09.875 232 12813.33 4.47 54831.15 88888.00 2012-08-19 00:29:10.000 232 12813.35 4.42 54831.15 88888.00 2012-08-19 00:29:10.125 232 12813.40 4.42 54831.18 88888.00 2012-08-19 00:29:10.250 232 12813.42 4.42 54831.15 88888.00 2012-08-19 00:29:10.375 232 12813.48 4.45 54831.15 88888.00 2012-08-19 00:29:10.500 232 12813.50 4.50 54831.15 88888.00 2012-08-19 00:29:10.625 232 12813.50 4.53 54831.15 88888.00 2012-08-19 00:29:10.750 232 12813.48 4.47 54831.18 88888.00 2012-08-19 00:29:10.875 232 12813.45 4.47 54831.15 88888.00 2012-08-19 00:29:11.000 232 12813.42 4.42 54831.15 88888.00 2012-08-19 00:29:11.125 232 12813.48 4.50 54831.18 88888.00 2012-08-19 00:29:11.250 232 12813.45 4.47 54831.15 88888.00 2012-08-19 00:29:11.375 232 12813.48 4.50 54831.15 88888.00 2012-08-19 00:29:11.500 232 12813.45 4.50 54831.15 88888.00 2012-08-19 00:29:11.625 232 12813.42 4.42 54831.12 88888.00 2012-08-19 00:29:11.750 232 12813.40 4.40 54831.12 88888.00 2012-08-19 00:29:11.875 232 12813.35 4.42 54831.12 88888.00 2012-08-19 00:29:12.000 232 12813.35 4.42 54831.12 88888.00 2012-08-19 00:29:12.125 232 12813.35 4.42 54831.12 88888.00 2012-08-19 00:29:12.250 232 12813.30 4.42 54831.15 88888.00 2012-08-19 00:29:12.375 232 12813.33 4.40 54831.12 88888.00 2012-08-19 00:29:12.500 232 12813.33 4.42 54831.10 88888.00 2012-08-19 00:29:12.625 232 12813.35 4.47 54831.15 88888.00 2012-08-19 00:29:12.750 232 12813.35 4.47 54831.12 88888.00 2012-08-19 00:29:12.875 232 12813.30 4.42 54831.12 88888.00 2012-08-19 00:29:13.000 232 12813.25 4.40 54831.10 88888.00 2012-08-19 00:29:13.125 232 12813.25 4.40 54831.12 88888.00 2012-08-19 00:29:13.250 232 12813.25 4.42 54831.15 88888.00 2012-08-19 00:29:13.375 232 12813.23 4.42 54831.15 88888.00 2012-08-19 00:29:13.500 232 12813.25 4.45 54831.12 88888.00 2012-08-19 00:29:13.625 232 12813.35 4.45 54831.15 88888.00 2012-08-19 00:29:13.750 232 12813.35 4.42 54831.15 88888.00 2012-08-19 00:29:13.875 232 12813.25 4.40 54831.12 88888.00 2012-08-19 00:29:14.000 232 12813.20 4.45 54831.12 88888.00 2012-08-19 00:29:14.125 232 12813.20 4.50 54831.15 88888.00 2012-08-19 00:29:14.250 232 12813.23 4.53 54831.15 88888.00 2012-08-19 00:29:14.375 232 12813.30 4.50 54831.12 88888.00 2012-08-19 00:29:14.500 232 12813.30 4.47 54831.12 88888.00 2012-08-19 00:29:14.625 232 12813.30 4.50 54831.15 88888.00 2012-08-19 00:29:14.750 232 12813.30 4.50 54831.12 88888.00 2012-08-19 00:29:14.875 232 12813.25 4.45 54831.12 88888.00 2012-08-19 00:29:15.000 232 12813.25 4.42 54831.12 88888.00 2012-08-19 00:29:15.125 232 12813.27 4.45 54831.15 88888.00 2012-08-19 00:29:15.250 232 12813.25 4.50 54831.20 88888.00 2012-08-19 00:29:15.375 232 12813.27 4.53 54831.18 88888.00 2012-08-19 00:29:15.500 232 12813.25 4.55 54831.15 88888.00 2012-08-19 00:29:15.625 232 12813.30 4.53 54831.15 88888.00 2012-08-19 00:29:15.750 232 12813.25 4.47 54831.15 88888.00 2012-08-19 00:29:15.875 232 12813.20 4.53 54831.15 88888.00 2012-08-19 00:29:16.000 232 12813.25 4.50 54831.15 88888.00 2012-08-19 00:29:16.125 232 12813.23 4.47 54831.18 88888.00 2012-08-19 00:29:16.250 232 12813.15 4.47 54831.18 88888.00 2012-08-19 00:29:16.375 232 12813.15 4.47 54831.15 88888.00 2012-08-19 00:29:16.500 232 12813.12 4.47 54831.12 88888.00 2012-08-19 00:29:16.625 232 12813.20 4.47 54831.12 88888.00 2012-08-19 00:29:16.750 232 12813.27 4.50 54831.15 88888.00 2012-08-19 00:29:16.875 232 12813.25 4.50 54831.15 88888.00 2012-08-19 00:29:17.000 232 12813.23 4.47 54831.12 88888.00 2012-08-19 00:29:17.125 232 12813.20 4.47 54831.15 88888.00 2012-08-19 00:29:17.250 232 12813.17 4.45 54831.12 88888.00 2012-08-19 00:29:17.375 232 12813.20 4.45 54831.15 88888.00 2012-08-19 00:29:17.500 232 12813.20 4.45 54831.15 88888.00 2012-08-19 00:29:17.625 232 12813.17 4.45 54831.12 88888.00 2012-08-19 00:29:17.750 232 12813.23 4.50 54831.15 88888.00 2012-08-19 00:29:17.875 232 12813.27 4.50 54831.15 88888.00 2012-08-19 00:29:18.000 232 12813.30 4.53 54831.12 88888.00 2012-08-19 00:29:18.125 232 12813.33 4.47 54831.12 88888.00 2012-08-19 00:29:18.250 232 12813.25 4.45 54831.15 88888.00 2012-08-19 00:29:18.375 232 12813.25 4.45 54831.15 88888.00 2012-08-19 00:29:18.500 232 12813.30 4.47 54831.15 88888.00 2012-08-19 00:29:18.625 232 12813.30 4.47 54831.18 88888.00 2012-08-19 00:29:18.750 232 12813.25 4.50 54831.15 88888.00 2012-08-19 00:29:18.875 232 12813.25 4.47 54831.12 88888.00 2012-08-19 00:29:19.000 232 12813.25 4.45 54831.10 88888.00 2012-08-19 00:29:19.125 232 12813.25 4.45 54831.12 88888.00 2012-08-19 00:29:19.250 232 12813.23 4.45 54831.15 88888.00 2012-08-19 00:29:19.375 232 12813.27 4.50 54831.18 88888.00 2012-08-19 00:29:19.500 232 12813.25 4.50 54831.15 88888.00 2012-08-19 00:29:19.625 232 12813.27 4.47 54831.15 88888.00 2012-08-19 00:29:19.750 232 12813.25 4.47 54831.15 88888.00 2012-08-19 00:29:19.875 232 12813.20 4.45 54831.12 88888.00 2012-08-19 00:29:20.000 232 12813.17 4.45 54831.12 88888.00 2012-08-19 00:29:20.125 232 12813.17 4.45 54831.15 88888.00 2012-08-19 00:29:20.250 232 12813.17 4.50 54831.15 88888.00 2012-08-19 00:29:20.375 232 12813.20 4.50 54831.15 88888.00 2012-08-19 00:29:20.500 232 12813.25 4.53 54831.18 88888.00 2012-08-19 00:29:20.625 232 12813.27 4.55 54831.15 88888.00 2012-08-19 00:29:20.750 232 12813.20 4.50 54831.12 88888.00 2012-08-19 00:29:20.875 232 12813.17 4.42 54831.10 88888.00 2012-08-19 00:29:21.000 232 12813.17 4.47 54831.10 88888.00 2012-08-19 00:29:21.125 232 12813.15 4.50 54831.10 88888.00 2012-08-19 00:29:21.250 232 12813.12 4.47 54831.12 88888.00 2012-08-19 00:29:21.375 232 12813.17 4.45 54831.12 88888.00 2012-08-19 00:29:21.500 232 12813.20 4.45 54831.12 88888.00 2012-08-19 00:29:21.625 232 12813.20 4.45 54831.15 88888.00 2012-08-19 00:29:21.750 232 12813.17 4.47 54831.15 88888.00 2012-08-19 00:29:21.875 232 12813.20 4.55 54831.18 88888.00 2012-08-19 00:29:22.000 232 12813.23 4.58 54831.15 88888.00 2012-08-19 00:29:22.125 232 12813.23 4.55 54831.15 88888.00 2012-08-19 00:29:22.250 232 12813.17 4.53 54831.15 88888.00 2012-08-19 00:29:22.375 232 12813.20 4.55 54831.15 88888.00 2012-08-19 00:29:22.500 232 12813.23 4.53 54831.12 88888.00 2012-08-19 00:29:22.625 232 12813.25 4.53 54831.10 88888.00 2012-08-19 00:29:22.750 232 12813.23 4.50 54831.07 88888.00 2012-08-19 00:29:22.875 232 12813.23 4.47 54831.07 88888.00 2012-08-19 00:29:23.000 232 12813.25 4.47 54831.07 88888.00 2012-08-19 00:29:23.125 232 12813.27 4.47 54831.12 88888.00 2012-08-19 00:29:23.250 232 12813.30 4.47 54831.15 88888.00 2012-08-19 00:29:23.375 232 12813.40 4.50 54831.12 88888.00 2012-08-19 00:29:23.500 232 12813.40 4.53 54831.12 88888.00 2012-08-19 00:29:23.625 232 12813.42 4.53 54831.15 88888.00 2012-08-19 00:29:23.750 232 12813.38 4.53 54831.15 88888.00 2012-08-19 00:29:23.875 232 12813.35 4.50 54831.12 88888.00 2012-08-19 00:29:24.000 232 12813.30 4.47 54831.10 88888.00 2012-08-19 00:29:24.125 232 12813.30 4.53 54831.15 88888.00 2012-08-19 00:29:24.250 232 12813.27 4.50 54831.18 88888.00 2012-08-19 00:29:24.375 232 12813.33 4.53 54831.18 88888.00 2012-08-19 00:29:24.500 232 12813.38 4.53 54831.15 88888.00 2012-08-19 00:29:24.625 232 12813.30 4.50 54831.12 88888.00 2012-08-19 00:29:24.750 232 12813.23 4.50 54831.12 88888.00 2012-08-19 00:29:24.875 232 12813.27 4.53 54831.15 88888.00 2012-08-19 00:29:25.000 232 12813.30 4.47 54831.12 88888.00 2012-08-19 00:29:25.125 232 12813.23 4.47 54831.15 88888.00 2012-08-19 00:29:25.250 232 12813.20 4.47 54831.12 88888.00 2012-08-19 00:29:25.375 232 12813.23 4.47 54831.12 88888.00 2012-08-19 00:29:25.500 232 12813.25 4.53 54831.15 88888.00 2012-08-19 00:29:25.625 232 12813.23 4.50 54831.12 88888.00 2012-08-19 00:29:25.750 232 12813.20 4.45 54831.10 88888.00 2012-08-19 00:29:25.875 232 12813.27 4.50 54831.12 88888.00 2012-08-19 00:29:26.000 232 12813.38 4.53 54831.12 88888.00 2012-08-19 00:29:26.125 232 12813.35 4.55 54831.12 88888.00 2012-08-19 00:29:26.250 232 12813.23 4.50 54831.15 88888.00 2012-08-19 00:29:26.375 232 12813.20 4.50 54831.15 88888.00 2012-08-19 00:29:26.500 232 12813.20 4.50 54831.12 88888.00 2012-08-19 00:29:26.625 232 12813.23 4.50 54831.10 88888.00 2012-08-19 00:29:26.750 232 12813.27 4.53 54831.15 88888.00 2012-08-19 00:29:26.875 232 12813.25 4.53 54831.15 88888.00 2012-08-19 00:29:27.000 232 12813.23 4.58 54831.12 88888.00 2012-08-19 00:29:27.125 232 12813.23 4.55 54831.15 88888.00 2012-08-19 00:29:27.250 232 12813.23 4.60 54831.18 88888.00 2012-08-19 00:29:27.375 232 12813.30 4.65 54831.18 88888.00 2012-08-19 00:29:27.500 232 12813.33 4.65 54831.18 88888.00 2012-08-19 00:29:27.625 232 12813.27 4.60 54831.15 88888.00 2012-08-19 00:29:27.750 232 12813.25 4.55 54831.12 88888.00 2012-08-19 00:29:27.875 232 12813.20 4.58 54831.10 88888.00 2012-08-19 00:29:28.000 232 12813.20 4.65 54831.12 88888.00 2012-08-19 00:29:28.125 232 12813.25 4.65 54831.12 88888.00 2012-08-19 00:29:28.250 232 12813.33 4.60 54831.12 88888.00 2012-08-19 00:29:28.375 232 12813.38 4.60 54831.15 88888.00 2012-08-19 00:29:28.500 232 12813.35 4.58 54831.12 88888.00 2012-08-19 00:29:28.625 232 12813.30 4.55 54831.12 88888.00 2012-08-19 00:29:28.750 232 12813.27 4.55 54831.10 88888.00 2012-08-19 00:29:28.875 232 12813.25 4.58 54831.10 88888.00 2012-08-19 00:29:29.000 232 12813.20 4.53 54831.10 88888.00 2012-08-19 00:29:29.125 232 12813.17 4.58 54831.10 88888.00 2012-08-19 00:29:29.250 232 12813.23 4.60 54831.15 88888.00 2012-08-19 00:29:29.375 232 12813.25 4.65 54831.15 88888.00 2012-08-19 00:29:29.500 232 12813.30 4.62 54831.12 88888.00 2012-08-19 00:29:29.625 232 12813.25 4.60 54831.12 88888.00 2012-08-19 00:29:29.750 232 12813.25 4.62 54831.12 88888.00 2012-08-19 00:29:29.875 232 12813.30 4.65 54831.12 88888.00 2012-08-19 00:29:30.000 232 12813.38 4.65 54831.12 88888.00 2012-08-19 00:29:30.125 232 12813.35 4.65 54831.12 88888.00 2012-08-19 00:29:30.250 232 12813.33 4.62 54831.12 88888.00 2012-08-19 00:29:30.375 232 12813.33 4.60 54831.10 88888.00 2012-08-19 00:29:30.500 232 12813.30 4.62 54831.10 88888.00 2012-08-19 00:29:30.625 232 12813.30 4.67 54831.10 88888.00 2012-08-19 00:29:30.750 232 12813.25 4.65 54831.12 88888.00 2012-08-19 00:29:30.875 232 12813.20 4.60 54831.10 88888.00 2012-08-19 00:29:31.000 232 12813.23 4.60 54831.07 88888.00 2012-08-19 00:29:31.125 232 12813.25 4.60 54831.07 88888.00 2012-08-19 00:29:31.250 232 12813.20 4.67 54831.10 88888.00 2012-08-19 00:29:31.375 232 12813.23 4.70 54831.10 88888.00 2012-08-19 00:29:31.500 232 12813.17 4.70 54831.10 88888.00 2012-08-19 00:29:31.625 232 12813.12 4.75 54831.12 88888.00 2012-08-19 00:29:31.750 232 12813.12 4.72 54831.10 88888.00 2012-08-19 00:29:31.875 232 12813.15 4.70 54831.10 88888.00 2012-08-19 00:29:32.000 232 12813.20 4.72 54831.10 88888.00 2012-08-19 00:29:32.125 232 12813.17 4.72 54831.10 88888.00 2012-08-19 00:29:32.250 232 12813.15 4.67 54831.07 88888.00 2012-08-19 00:29:32.375 232 12813.17 4.72 54831.07 88888.00 2012-08-19 00:29:32.500 232 12813.10 4.75 54831.07 88888.00 2012-08-19 00:29:32.625 232 12813.02 4.72 54831.07 88888.00 2012-08-19 00:29:32.750 232 12813.15 4.75 54831.10 88888.00 2012-08-19 00:29:32.875 232 12813.23 4.78 54831.10 88888.00 2012-08-19 00:29:33.000 232 12813.23 4.75 54831.07 88888.00 2012-08-19 00:29:33.125 232 12813.20 4.75 54831.07 88888.00 2012-08-19 00:29:33.250 232 12813.15 4.75 54831.10 88888.00 2012-08-19 00:29:33.375 232 12813.23 4.75 54831.10 88888.00 2012-08-19 00:29:33.500 232 12813.27 4.78 54831.07 88888.00 2012-08-19 00:29:33.625 232 12813.33 4.78 54831.05 88888.00 2012-08-19 00:29:33.750 232 12813.30 4.75 54831.03 88888.00 2012-08-19 00:29:33.875 232 12813.27 4.72 54831.05 88888.00 2012-08-19 00:29:34.000 232 12813.27 4.75 54831.07 88888.00 2012-08-19 00:29:34.125 232 12813.27 4.75 54831.07 88888.00 2012-08-19 00:29:34.250 232 12813.27 4.80 54831.10 88888.00 2012-08-19 00:29:34.375 232 12813.23 4.83 54831.07 88888.00 2012-08-19 00:29:34.500 232 12813.23 4.80 54831.07 88888.00 2012-08-19 00:29:34.625 232 12813.20 4.78 54831.07 88888.00 2012-08-19 00:29:34.750 232 12813.20 4.78 54831.07 88888.00 2012-08-19 00:29:34.875 232 12813.17 4.80 54831.10 88888.00 2012-08-19 00:29:35.000 232 12813.17 4.78 54831.05 88888.00 2012-08-19 00:29:35.125 232 12813.23 4.75 54831.05 88888.00 2012-08-19 00:29:35.250 232 12813.27 4.80 54831.07 88888.00 2012-08-19 00:29:35.375 232 12813.33 4.80 54831.07 88888.00 2012-08-19 00:29:35.500 232 12813.27 4.80 54831.07 88888.00 2012-08-19 00:29:35.625 232 12813.23 4.83 54831.05 88888.00 2012-08-19 00:29:35.750 232 12813.20 4.83 54831.05 88888.00 2012-08-19 00:29:35.875 232 12813.12 4.80 54831.07 88888.00 2012-08-19 00:29:36.000 232 12813.08 4.80 54831.07 88888.00 2012-08-19 00:29:36.125 232 12813.02 4.83 54831.07 88888.00 2012-08-19 00:29:36.250 232 12812.98 4.85 54831.07 88888.00 2012-08-19 00:29:36.375 232 12813.05 4.90 54831.07 88888.00 2012-08-19 00:29:36.500 232 12813.05 4.90 54831.07 88888.00 2012-08-19 00:29:36.625 232 12813.05 4.90 54831.05 88888.00 2012-08-19 00:29:36.750 232 12813.08 4.88 54831.05 88888.00 2012-08-19 00:29:36.875 232 12813.15 4.92 54831.05 88888.00 2012-08-19 00:29:37.000 232 12813.17 4.90 54831.03 88888.00 2012-08-19 00:29:37.125 232 12813.15 4.90 54831.03 88888.00 2012-08-19 00:29:37.250 232 12813.17 4.97 54831.07 88888.00 2012-08-19 00:29:37.375 232 12813.20 5.00 54831.05 88888.00 2012-08-19 00:29:37.500 232 12813.20 5.00 54831.03 88888.00 2012-08-19 00:29:37.625 232 12813.23 5.03 54831.05 88888.00 2012-08-19 00:29:37.750 232 12813.27 5.03 54831.07 88888.00 2012-08-19 00:29:37.875 232 12813.25 5.00 54831.07 88888.00 2012-08-19 00:29:38.000 232 12813.20 5.00 54831.05 88888.00 2012-08-19 00:29:38.125 232 12813.15 4.97 54831.05 88888.00 2012-08-19 00:29:38.250 232 12813.17 5.00 54831.05 88888.00 2012-08-19 00:29:38.375 232 12813.17 4.97 54831.05 88888.00 2012-08-19 00:29:38.500 232 12813.12 4.95 54831.05 88888.00 2012-08-19 00:29:38.625 232 12813.12 4.97 54831.03 88888.00 2012-08-19 00:29:38.750 232 12813.12 5.00 54831.03 88888.00 2012-08-19 00:29:38.875 232 12813.12 5.00 54831.05 88888.00 2012-08-19 00:29:39.000 232 12813.08 5.03 54831.05 88888.00 2012-08-19 00:29:39.125 232 12813.17 5.05 54831.07 88888.00 2012-08-19 00:29:39.250 232 12813.15 5.00 54831.05 88888.00 2012-08-19 00:29:39.375 232 12813.15 5.00 54831.07 88888.00 2012-08-19 00:29:39.500 232 12813.15 5.03 54831.07 88888.00 2012-08-19 00:29:39.625 232 12813.20 5.05 54831.05 88888.00 2012-08-19 00:29:39.750 232 12813.15 5.03 54831.03 88888.00 2012-08-19 00:29:39.875 232 12813.10 5.00 54831.05 88888.00 2012-08-19 00:29:40.000 232 12813.12 4.97 54831.00 88888.00 2012-08-19 00:29:40.125 232 12813.20 5.00 54831.03 88888.00 2012-08-19 00:29:40.250 232 12813.17 5.03 54831.05 88888.00 2012-08-19 00:29:40.375 232 12813.15 5.05 54831.03 88888.00 2012-08-19 00:29:40.500 232 12813.05 5.00 54831.00 88888.00 2012-08-19 00:29:40.625 232 12812.98 5.03 54831.03 88888.00 2012-08-19 00:29:40.750 232 12812.98 5.08 54831.05 88888.00 2012-08-19 00:29:40.875 232 12812.98 5.12 54831.05 88888.00 2012-08-19 00:29:41.000 232 12812.98 5.10 54831.00 88888.00 2012-08-19 00:29:41.125 232 12812.92 5.08 54830.97 88888.00 2012-08-19 00:29:41.250 232 12812.95 5.10 54831.00 88888.00 2012-08-19 00:29:41.375 232 12813.08 5.15 54831.05 88888.00 2012-08-19 00:29:41.500 232 12813.08 5.12 54831.03 88888.00 2012-08-19 00:29:41.625 232 12813.08 5.12 54831.03 88888.00 2012-08-19 00:29:41.750 232 12813.12 5.15 54831.05 88888.00 2012-08-19 00:29:41.875 232 12813.08 5.15 54831.03 88888.00 2012-08-19 00:29:42.000 232 12813.00 5.12 54831.00 88888.00 2012-08-19 00:29:42.125 232 12812.98 5.08 54831.03 88888.00 2012-08-19 00:29:42.250 232 12813.02 5.08 54831.05 88888.00 2012-08-19 00:29:42.375 232 12813.08 5.10 54831.00 88888.00 2012-08-19 00:29:42.500 232 12813.05 5.10 54830.97 88888.00 2012-08-19 00:29:42.625 232 12813.05 5.12 54831.03 88888.00 2012-08-19 00:29:42.750 232 12813.08 5.12 54831.03 88888.00 2012-08-19 00:29:42.875 232 12813.12 5.15 54831.03 88888.00 2012-08-19 00:29:43.000 232 12813.10 5.15 54831.03 88888.00 2012-08-19 00:29:43.125 232 12813.10 5.17 54831.05 88888.00 2012-08-19 00:29:43.250 232 12813.15 5.17 54831.05 88888.00 2012-08-19 00:29:43.375 232 12813.17 5.15 54831.05 88888.00 2012-08-19 00:29:43.500 232 12813.10 5.17 54831.05 88888.00 2012-08-19 00:29:43.625 232 12813.05 5.20 54831.03 88888.00 2012-08-19 00:29:43.750 232 12813.00 5.22 54831.05 88888.00 2012-08-19 00:29:43.875 232 12813.02 5.17 54831.03 88888.00 2012-08-19 00:29:44.000 232 12813.05 5.12 54831.03 88888.00 2012-08-19 00:29:44.125 232 12813.08 5.15 54831.03 88888.00 2012-08-19 00:29:44.250 232 12813.10 5.20 54831.07 88888.00 2012-08-19 00:29:44.375 232 12813.10 5.22 54831.07 88888.00 2012-08-19 00:29:44.500 232 12813.05 5.20 54831.05 88888.00 2012-08-19 00:29:44.625 232 12812.92 5.12 54831.03 88888.00 2012-08-19 00:29:44.750 232 12812.90 5.15 54831.03 88888.00 2012-08-19 00:29:44.875 232 12812.98 5.20 54831.07 88888.00 2012-08-19 00:29:45.000 232 12812.98 5.20 54831.05 88888.00 2012-08-19 00:29:45.125 232 12813.02 5.17 54831.07 88888.00 2012-08-19 00:29:45.250 232 12813.00 5.20 54831.07 88888.00 2012-08-19 00:29:45.375 232 12812.95 5.15 54831.07 88888.00 2012-08-19 00:29:45.500 232 12812.95 5.15 54831.05 88888.00 2012-08-19 00:29:45.625 232 12812.95 5.12 54831.03 88888.00 2012-08-19 00:29:45.750 232 12812.92 5.15 54831.03 88888.00 2012-08-19 00:29:45.875 232 12812.90 5.15 54831.07 88888.00 2012-08-19 00:29:46.000 232 12812.88 5.15 54831.07 88888.00 2012-08-19 00:29:46.125 232 12812.83 5.15 54831.05 88888.00 2012-08-19 00:29:46.250 232 12812.80 5.12 54831.05 88888.00 2012-08-19 00:29:46.375 232 12812.83 5.15 54831.07 88888.00 2012-08-19 00:29:46.500 232 12812.88 5.17 54831.05 88888.00 2012-08-19 00:29:46.625 232 12812.85 5.15 54831.05 88888.00 2012-08-19 00:29:46.750 232 12812.85 5.12 54831.05 88888.00 2012-08-19 00:29:46.875 232 12812.88 5.12 54831.07 88888.00 2012-08-19 00:29:47.000 232 12812.85 5.17 54831.10 88888.00 2012-08-19 00:29:47.125 232 12812.85 5.15 54831.10 88888.00 2012-08-19 00:29:47.250 232 12812.83 5.10 54831.07 88888.00 2012-08-19 00:29:47.375 232 12812.83 5.08 54831.07 88888.00 2012-08-19 00:29:47.500 232 12812.83 5.05 54831.05 88888.00 2012-08-19 00:29:47.625 232 12812.80 5.05 54831.05 88888.00 2012-08-19 00:29:47.750 232 12812.73 5.03 54831.03 88888.00 2012-08-19 00:29:47.875 232 12812.75 5.08 54831.05 88888.00 2012-08-19 00:29:48.000 232 12812.83 5.08 54831.07 88888.00 2012-08-19 00:29:48.125 232 12812.85 5.10 54831.05 88888.00 2012-08-19 00:29:48.250 232 12812.80 5.05 54831.07 88888.00 2012-08-19 00:29:48.375 232 12812.83 5.05 54831.07 88888.00 2012-08-19 00:29:48.500 232 12812.88 5.10 54831.10 88888.00 2012-08-19 00:29:48.625 232 12812.83 5.08 54831.07 88888.00 2012-08-19 00:29:48.750 232 12812.77 5.10 54831.07 88888.00 2012-08-19 00:29:48.875 232 12812.80 5.10 54831.07 88888.00 2012-08-19 00:29:49.000 232 12812.77 5.08 54831.07 88888.00 2012-08-19 00:29:49.125 232 12812.80 5.08 54831.07 88888.00 2012-08-19 00:29:49.250 232 12812.75 5.08 54831.07 88888.00 2012-08-19 00:29:49.375 232 12812.80 5.12 54831.07 88888.00 2012-08-19 00:29:49.500 232 12812.80 5.12 54831.10 88888.00 2012-08-19 00:29:49.625 232 12812.77 5.08 54831.07 88888.00 2012-08-19 00:29:49.750 232 12812.83 5.05 54831.05 88888.00 2012-08-19 00:29:49.875 232 12812.90 5.08 54831.07 88888.00 2012-08-19 00:29:50.000 232 12812.88 5.03 54831.05 88888.00 2012-08-19 00:29:50.125 232 12812.80 5.00 54831.07 88888.00 2012-08-19 00:29:50.250 232 12812.83 5.05 54831.07 88888.00 2012-08-19 00:29:50.375 232 12812.92 5.03 54831.07 88888.00 2012-08-19 00:29:50.500 232 12812.90 5.03 54831.10 88888.00 2012-08-19 00:29:50.625 232 12812.90 5.00 54831.10 88888.00 2012-08-19 00:29:50.750 232 12812.85 5.00 54831.07 88888.00 2012-08-19 00:29:50.875 232 12812.80 5.03 54831.07 88888.00 2012-08-19 00:29:51.000 232 12812.80 5.03 54831.05 88888.00 2012-08-19 00:29:51.125 232 12812.83 5.00 54831.05 88888.00 2012-08-19 00:29:51.250 232 12812.85 5.00 54831.10 88888.00 2012-08-19 00:29:51.375 232 12812.90 5.00 54831.10 88888.00 2012-08-19 00:29:51.500 232 12812.83 4.95 54831.07 88888.00 2012-08-19 00:29:51.625 232 12812.83 4.97 54831.07 88888.00 2012-08-19 00:29:51.750 232 12812.77 4.97 54831.07 88888.00 2012-08-19 00:29:51.875 232 12812.80 5.00 54831.07 88888.00 2012-08-19 00:29:52.000 232 12812.85 5.03 54831.07 88888.00 2012-08-19 00:29:52.125 232 12812.88 4.97 54831.07 88888.00 2012-08-19 00:29:52.250 232 12812.85 4.95 54831.10 88888.00 2012-08-19 00:29:52.375 232 12812.88 4.92 54831.07 88888.00 2012-08-19 00:29:52.500 232 12812.88 4.92 54831.07 88888.00 2012-08-19 00:29:52.625 232 12812.85 4.92 54831.07 88888.00 2012-08-19 00:29:52.750 232 12812.80 4.90 54831.07 88888.00 2012-08-19 00:29:52.875 232 12812.75 4.90 54831.05 88888.00 2012-08-19 00:29:53.000 232 12812.77 4.88 54831.07 88888.00 2012-08-19 00:29:53.125 232 12812.80 4.90 54831.07 88888.00 2012-08-19 00:29:53.250 232 12812.80 4.90 54831.10 88888.00 2012-08-19 00:29:53.375 232 12812.80 4.92 54831.12 88888.00 2012-08-19 00:29:53.500 232 12812.83 4.95 54831.12 88888.00 2012-08-19 00:29:53.625 232 12812.85 4.92 54831.10 88888.00 2012-08-19 00:29:53.750 232 12812.83 4.85 54831.07 88888.00 2012-08-19 00:29:53.875 232 12812.83 4.88 54831.07 88888.00 2012-08-19 00:29:54.000 232 12812.85 4.90 54831.05 88888.00 2012-08-19 00:29:54.125 232 12812.88 4.90 54831.07 88888.00 2012-08-19 00:29:54.250 232 12812.92 4.90 54831.10 88888.00 2012-08-19 00:29:54.375 232 12812.98 4.92 54831.10 88888.00 2012-08-19 00:29:54.500 232 12812.95 4.90 54831.07 88888.00 2012-08-19 00:29:54.625 232 12812.98 4.90 54831.07 88888.00 2012-08-19 00:29:54.750 232 12812.98 4.90 54831.07 88888.00 2012-08-19 00:29:54.875 232 12812.98 4.88 54831.07 88888.00 2012-08-19 00:29:55.000 232 12812.92 4.88 54831.07 88888.00 2012-08-19 00:29:55.125 232 12812.92 4.88 54831.10 88888.00 2012-08-19 00:29:55.250 232 12812.98 4.85 54831.07 88888.00 2012-08-19 00:29:55.375 232 12813.05 4.80 54831.05 88888.00 2012-08-19 00:29:55.500 232 12813.10 4.83 54831.07 88888.00 2012-08-19 00:29:55.625 232 12813.08 4.83 54831.07 88888.00 2012-08-19 00:29:55.750 232 12812.98 4.80 54831.07 88888.00 2012-08-19 00:29:55.875 232 12812.98 4.83 54831.07 88888.00 2012-08-19 00:29:56.000 232 12813.00 4.83 54831.03 88888.00 2012-08-19 00:29:56.125 232 12813.00 4.80 54831.07 88888.00 2012-08-19 00:29:56.250 232 12813.02 4.80 54831.10 88888.00 2012-08-19 00:29:56.375 232 12813.08 4.83 54831.10 88888.00 2012-08-19 00:29:56.500 232 12813.05 4.80 54831.07 88888.00 2012-08-19 00:29:56.625 232 12813.05 4.83 54831.07 88888.00 2012-08-19 00:29:56.750 232 12813.10 4.83 54831.07 88888.00 2012-08-19 00:29:56.875 232 12813.05 4.80 54831.07 88888.00 2012-08-19 00:29:57.000 232 12813.10 4.80 54831.05 88888.00 2012-08-19 00:29:57.125 232 12813.12 4.80 54831.07 88888.00 2012-08-19 00:29:57.250 232 12813.05 4.78 54831.05 88888.00 2012-08-19 00:29:57.375 232 12813.05 4.80 54831.05 88888.00 2012-08-19 00:29:57.500 232 12813.05 4.78 54831.05 88888.00 2012-08-19 00:29:57.625 232 12813.10 4.80 54831.05 88888.00 2012-08-19 00:29:57.750 232 12813.12 4.80 54831.03 88888.00 2012-08-19 00:29:57.875 232 12813.15 4.80 54831.05 88888.00 2012-08-19 00:29:58.000 232 12813.10 4.80 54831.03 88888.00 2012-08-19 00:29:58.125 232 12813.12 4.83 54831.07 88888.00 2012-08-19 00:29:58.250 232 12813.17 4.80 54831.10 88888.00 2012-08-19 00:29:58.375 232 12813.23 4.80 54831.10 88888.00 2012-08-19 00:29:58.500 232 12813.20 4.83 54831.07 88888.00 2012-08-19 00:29:58.625 232 12813.20 4.80 54831.07 88888.00 2012-08-19 00:29:58.750 232 12813.20 4.75 54831.05 88888.00 2012-08-19 00:29:58.875 232 12813.15 4.72 54831.05 88888.00 2012-08-19 00:29:59.000 232 12813.08 4.72 54831.05 88888.00 2012-08-19 00:29:59.125 232 12813.08 4.70 54831.05 88888.00 2012-08-19 00:29:59.250 232 12813.05 4.67 54831.03 88888.00 2012-08-19 00:29:59.375 232 12813.08 4.67 54831.00 88888.00 2012-08-19 00:29:59.500 232 12813.05 4.65 54831.00 88888.00 2012-08-19 00:29:59.625 232 12813.12 4.70 54831.05 88888.00 2012-08-19 00:29:59.750 232 12813.12 4.70 54831.07 88888.00 2012-08-19 00:29:59.875 232 12813.08 4.67 54831.07 88888.00 2012-08-19 00:30:00.000 232 12813.08 4.70 54831.07 88888.00 2012-08-19 00:30:00.125 232 12813.08 4.72 54831.05 88888.00 2012-08-19 00:30:00.250 232 12813.10 4.72 54831.07 88888.00 2012-08-19 00:30:00.375 232 12813.15 4.70 54831.05 88888.00 2012-08-19 00:30:00.500 232 12813.10 4.67 54831.07 88888.00 2012-08-19 00:30:00.625 232 12813.12 4.70 54831.05 88888.00 2012-08-19 00:30:00.750 232 12813.15 4.70 54831.05 88888.00 2012-08-19 00:30:00.875 232 12813.15 4.70 54831.03 88888.00 2012-08-19 00:30:01.000 232 12813.15 4.70 54831.03 88888.00 2012-08-19 00:30:01.125 232 12813.23 4.70 54831.05 88888.00 2012-08-19 00:30:01.250 232 12813.25 4.65 54831.05 88888.00 2012-08-19 00:30:01.375 232 12813.23 4.67 54831.03 88888.00 2012-08-19 00:30:01.500 232 12813.23 4.65 54831.05 88888.00 2012-08-19 00:30:01.625 232 12813.23 4.70 54831.07 88888.00 2012-08-19 00:30:01.750 232 12813.23 4.70 54831.10 88888.00 2012-08-19 00:30:01.875 232 12813.23 4.70 54831.07 88888.00 2012-08-19 00:30:02.000 232 12813.27 4.70 54831.05 88888.00 2012-08-19 00:30:02.125 232 12813.30 4.65 54831.03 88888.00 2012-08-19 00:30:02.250 232 12813.25 4.60 54831.00 88888.00 2012-08-19 00:30:02.375 232 12813.30 4.60 54831.03 88888.00 2012-08-19 00:30:02.500 232 12813.27 4.60 54831.00 88888.00 2012-08-19 00:30:02.625 232 12813.25 4.58 54830.97 88888.00 2012-08-19 00:30:02.750 232 12813.23 4.62 54831.03 88888.00 2012-08-19 00:30:02.875 232 12813.30 4.70 54831.05 88888.00 2012-08-19 00:30:03.000 232 12813.38 4.67 54831.07 88888.00 2012-08-19 00:30:03.125 232 12813.33 4.62 54831.03 88888.00 2012-08-19 00:30:03.250 232 12813.27 4.60 54831.07 88888.00 2012-08-19 00:30:03.375 232 12813.33 4.62 54831.07 88888.00 2012-08-19 00:30:03.500 232 12813.27 4.62 54831.07 88888.00 2012-08-19 00:30:03.625 232 12813.23 4.65 54831.05 88888.00 2012-08-19 00:30:03.750 232 12813.23 4.60 54831.03 88888.00 2012-08-19 00:30:03.875 232 12813.23 4.58 54831.03 88888.00 2012-08-19 00:30:04.000 232 12813.17 4.60 54831.03 88888.00 2012-08-19 00:30:04.125 232 12813.10 4.58 54831.03 88888.00 2012-08-19 00:30:04.250 232 12813.05 4.53 54831.03 88888.00 2012-08-19 00:30:04.375 232 12813.12 4.53 54831.00 88888.00 2012-08-19 00:30:04.500 232 12813.17 4.60 54831.05 88888.00 2012-08-19 00:30:04.625 232 12813.27 4.62 54831.07 88888.00 2012-08-19 00:30:04.750 232 12813.33 4.62 54831.05 88888.00 2012-08-19 00:30:04.875 232 12813.33 4.55 54831.03 88888.00 2012-08-19 00:30:05.000 232 12813.27 4.55 54831.03 88888.00 2012-08-19 00:30:05.125 232 12813.25 4.58 54831.03 88888.00 2012-08-19 00:30:05.250 232 12813.25 4.58 54831.03 88888.00 2012-08-19 00:30:05.375 232 12813.30 4.62 54831.05 88888.00 2012-08-19 00:30:05.500 232 12813.30 4.60 54831.07 88888.00 2012-08-19 00:30:05.625 232 12813.35 4.62 54831.05 88888.00 2012-08-19 00:30:05.750 232 12813.38 4.60 54831.05 88888.00 2012-08-19 00:30:05.875 232 12813.38 4.60 54831.03 88888.00 2012-08-19 00:30:06.000 232 12813.33 4.58 54831.00 88888.00 2012-08-19 00:30:06.125 232 12813.25 4.58 54831.03 88888.00 2012-08-19 00:30:06.250 232 12813.27 4.58 54831.03 88888.00 2012-08-19 00:30:06.375 232 12813.27 4.60 54831.03 88888.00 2012-08-19 00:30:06.500 232 12813.30 4.60 54831.00 88888.00 2012-08-19 00:30:06.625 232 12813.33 4.60 54831.03 88888.00 2012-08-19 00:30:06.750 232 12813.33 4.60 54831.03 88888.00 2012-08-19 00:30:06.875 232 12813.35 4.60 54831.03 88888.00 2012-08-19 00:30:07.000 232 12813.40 4.60 54831.03 88888.00 2012-08-19 00:30:07.125 232 12813.40 4.58 54831.03 88888.00 2012-08-19 00:30:07.250 232 12813.38 4.60 54831.00 88888.00 2012-08-19 00:30:07.375 232 12813.42 4.62 54831.03 88888.00 2012-08-19 00:30:07.500 232 12813.42 4.62 54831.03 88888.00 2012-08-19 00:30:07.625 232 12813.42 4.60 54831.03 88888.00 2012-08-19 00:30:07.750 232 12813.38 4.58 54831.00 88888.00 2012-08-19 00:30:07.875 232 12813.35 4.55 54831.00 88888.00 2012-08-19 00:30:08.000 232 12813.33 4.53 54831.00 88888.00 2012-08-19 00:30:08.125 232 12813.33 4.53 54831.03 88888.00 2012-08-19 00:30:08.250 232 12813.27 4.55 54831.03 88888.00 2012-08-19 00:30:08.375 232 12813.33 4.58 54831.00 88888.00 2012-08-19 00:30:08.500 232 12813.35 4.60 54831.03 88888.00 2012-08-19 00:30:08.625 232 12813.40 4.62 54831.03 88888.00 2012-08-19 00:30:08.750 232 12813.40 4.62 54831.03 88888.00 2012-08-19 00:30:08.875 232 12813.35 4.58 54831.00 88888.00 2012-08-19 00:30:09.000 232 12813.30 4.58 54831.03 88888.00 2012-08-19 00:30:09.125 232 12813.25 4.58 54831.03 88888.00 2012-08-19 00:30:09.250 232 12813.27 4.58 54831.05 88888.00 2012-08-19 00:30:09.375 232 12813.42 4.60 54831.05 88888.00 2012-08-19 00:30:09.500 232 12813.45 4.58 54831.00 88888.00 2012-08-19 00:30:09.625 232 12813.42 4.58 54831.00 88888.00 2012-08-19 00:30:09.750 232 12813.40 4.60 54831.03 88888.00 2012-08-19 00:30:09.875 232 12813.45 4.58 54831.00 88888.00 2012-08-19 00:30:10.000 232 12813.48 4.58 54831.03 88888.00 2012-08-19 00:30:10.125 232 12813.48 4.60 54831.05 88888.00 2012-08-19 00:30:10.250 232 12813.42 4.58 54831.03 88888.00 2012-08-19 00:30:10.375 232 12813.40 4.60 54831.00 88888.00 2012-08-19 00:30:10.500 232 12813.38 4.58 54830.97 88888.00 2012-08-19 00:30:10.625 232 12813.40 4.58 54831.03 88888.00 2012-08-19 00:30:10.750 232 12813.42 4.60 54831.05 88888.00 2012-08-19 00:30:10.875 232 12813.42 4.58 54831.03 88888.00 2012-08-19 00:30:11.000 232 12813.42 4.55 54830.97 88888.00 2012-08-19 00:30:11.125 232 12813.40 4.53 54831.03 88888.00 2012-08-19 00:30:11.250 232 12813.50 4.60 54831.03 88888.00 2012-08-19 00:30:11.375 232 12813.55 4.60 54831.03 88888.00 2012-08-19 00:30:11.500 232 12813.52 4.58 54831.00 88888.00 2012-08-19 00:30:11.625 232 12813.52 4.60 54831.03 88888.00 2012-08-19 00:30:11.750 232 12813.50 4.58 54831.03 88888.00 2012-08-19 00:30:11.875 232 12813.50 4.55 54831.03 88888.00 2012-08-19 00:30:12.000 232 12813.48 4.55 54831.00 88888.00 2012-08-19 00:30:12.125 232 12813.42 4.58 54831.03 88888.00 2012-08-19 00:30:12.250 232 12813.40 4.58 54831.05 88888.00 2012-08-19 00:30:12.375 232 12813.42 4.58 54831.03 88888.00 2012-08-19 00:30:12.500 232 12813.48 4.55 54831.03 88888.00 2012-08-19 00:30:12.625 232 12813.50 4.58 54831.05 88888.00 2012-08-19 00:30:12.750 232 12813.45 4.55 54831.05 88888.00 2012-08-19 00:30:12.875 232 12813.40 4.47 54831.00 88888.00 2012-08-19 00:30:13.000 232 12813.38 4.42 54830.97 88888.00 2012-08-19 00:30:13.125 232 12813.42 4.45 54831.00 88888.00 2012-08-19 00:30:13.250 232 12813.48 4.45 54831.00 88888.00 2012-08-19 00:30:13.375 232 12813.52 4.47 54831.00 88888.00 2012-08-19 00:30:13.500 232 12813.58 4.50 54831.03 88888.00 2012-08-19 00:30:13.625 232 12813.55 4.47 54831.00 88888.00 2012-08-19 00:30:13.750 232 12813.55 4.45 54831.00 88888.00 2012-08-19 00:30:13.875 232 12813.52 4.50 54831.00 88888.00 2012-08-19 00:30:14.000 232 12813.50 4.50 54831.00 88888.00 2012-08-19 00:30:14.125 232 12813.55 4.50 54831.00 88888.00 2012-08-19 00:30:14.250 232 12813.55 4.50 54831.03 88888.00 2012-08-19 00:30:14.375 232 12813.60 4.50 54831.03 88888.00 2012-08-19 00:30:14.500 232 12813.55 4.47 54831.00 88888.00 2012-08-19 00:30:14.625 232 12813.60 4.47 54831.00 88888.00 2012-08-19 00:30:14.750 232 12813.62 4.47 54831.00 88888.00 2012-08-19 00:30:14.875 232 12813.60 4.47 54830.97 88888.00 2012-08-19 00:30:15.000 232 12813.55 4.45 54830.97 88888.00 2012-08-19 00:30:15.125 232 12813.58 4.45 54831.00 88888.00 2012-08-19 00:30:15.250 232 12813.58 4.47 54830.97 88888.00 2012-08-19 00:30:15.375 232 12813.65 4.47 54830.97 88888.00 2012-08-19 00:30:15.500 232 12813.70 4.47 54830.97 88888.00 2012-08-19 00:30:15.625 232 12813.73 4.47 54831.00 88888.00 2012-08-19 00:30:15.750 232 12813.77 4.53 54831.03 88888.00 2012-08-19 00:30:15.875 232 12813.75 4.53 54830.97 88888.00 2012-08-19 00:30:16.000 232 12813.70 4.45 54830.95 88888.00 2012-08-19 00:30:16.125 232 12813.70 4.45 54830.97 88888.00 2012-08-19 00:30:16.250 232 12813.70 4.45 54831.03 88888.00 2012-08-19 00:30:16.375 232 12813.75 4.42 54831.05 88888.00 2012-08-19 00:30:16.500 232 12813.73 4.42 54831.00 88888.00 2012-08-19 00:30:16.625 232 12813.73 4.40 54830.97 88888.00 2012-08-19 00:30:16.750 232 12813.77 4.38 54831.00 88888.00 2012-08-19 00:30:16.875 232 12813.85 4.42 54831.03 88888.00 2012-08-19 00:30:17.000 232 12813.83 4.40 54831.03 88888.00 2012-08-19 00:30:17.125 232 12813.77 4.33 54831.00 88888.00 2012-08-19 00:30:17.250 232 12813.75 4.33 54831.03 88888.00 2012-08-19 00:30:17.375 232 12813.77 4.40 54831.05 88888.00 2012-08-19 00:30:17.500 232 12813.80 4.42 54831.05 88888.00 2012-08-19 00:30:17.625 232 12813.80 4.33 54831.00 88888.00 2012-08-19 00:30:17.750 232 12813.80 4.33 54831.03 88888.00 2012-08-19 00:30:17.875 232 12813.77 4.33 54831.03 88888.00 2012-08-19 00:30:18.000 232 12813.75 4.33 54831.03 88888.00 2012-08-19 00:30:18.125 232 12813.77 4.35 54831.03 88888.00 2012-08-19 00:30:18.250 232 12813.80 4.33 54831.00 88888.00 2012-08-19 00:30:18.375 232 12813.80 4.30 54831.00 88888.00 2012-08-19 00:30:18.500 232 12813.80 4.30 54831.03 88888.00 2012-08-19 00:30:18.625 232 12813.77 4.25 54831.00 88888.00 2012-08-19 00:30:18.750 232 12813.85 4.25 54831.03 88888.00 2012-08-19 00:30:18.875 232 12813.95 4.30 54831.07 88888.00 2012-08-19 00:30:19.000 232 12813.98 4.35 54831.07 88888.00 2012-08-19 00:30:19.125 232 12814.02 4.38 54831.07 88888.00 2012-08-19 00:30:19.250 232 12814.00 4.30 54831.07 88888.00 2012-08-19 00:30:19.375 232 12813.98 4.25 54831.03 88888.00 2012-08-19 00:30:19.500 232 12814.02 4.28 54830.97 88888.00 2012-08-19 00:30:19.625 232 12814.10 4.28 54831.00 88888.00 2012-08-19 00:30:19.750 232 12814.05 4.30 54831.00 88888.00 2012-08-19 00:30:19.875 232 12813.98 4.28 54830.95 88888.00 2012-08-19 00:30:20.000 232 12813.98 4.30 54830.93 88888.00 2012-08-19 00:30:20.125 232 12814.02 4.33 54830.97 88888.00 2012-08-19 00:30:20.250 232 12814.05 4.28 54830.95 88888.00 2012-08-19 00:30:20.375 232 12814.00 4.25 54830.93 88888.00 2012-08-19 00:30:20.500 232 12814.02 4.28 54830.95 88888.00 2012-08-19 00:30:20.625 232 12814.08 4.33 54830.97 88888.00 2012-08-19 00:30:20.750 232 12814.08 4.28 54830.95 88888.00 2012-08-19 00:30:20.875 232 12814.05 4.22 54830.93 88888.00 2012-08-19 00:30:21.000 232 12814.08 4.22 54830.93 88888.00 2012-08-19 00:30:21.125 232 12814.08 4.28 54830.97 88888.00 2012-08-19 00:30:21.250 232 12814.12 4.28 54830.95 88888.00 2012-08-19 00:30:21.375 232 12814.12 4.28 54830.95 88888.00 2012-08-19 00:30:21.500 232 12814.10 4.28 54830.97 88888.00 2012-08-19 00:30:21.625 232 12814.02 4.28 54830.95 88888.00 2012-08-19 00:30:21.750 232 12814.02 4.28 54830.95 88888.00 2012-08-19 00:30:21.875 232 12814.08 4.33 54830.97 88888.00 2012-08-19 00:30:22.000 232 12814.12 4.30 54830.95 88888.00 2012-08-19 00:30:22.125 232 12814.17 4.28 54830.95 88888.00 2012-08-19 00:30:22.250 232 12814.17 4.30 54830.97 88888.00 2012-08-19 00:30:22.375 232 12814.17 4.33 54830.95 88888.00 2012-08-19 00:30:22.500 232 12814.17 4.30 54830.95 88888.00 2012-08-19 00:30:22.625 232 12814.23 4.33 54830.97 88888.00 2012-08-19 00:30:22.750 232 12814.30 4.33 54831.00 88888.00 2012-08-19 00:30:22.875 232 12814.23 4.33 54830.97 88888.00 2012-08-19 00:30:23.000 232 12814.17 4.28 54830.93 88888.00 2012-08-19 00:30:23.125 232 12814.23 4.25 54830.93 88888.00 2012-08-19 00:30:23.250 232 12814.25 4.25 54830.95 88888.00 2012-08-19 00:30:23.375 232 12814.25 4.28 54830.95 88888.00 2012-08-19 00:30:23.500 232 12814.20 4.30 54830.93 88888.00 2012-08-19 00:30:23.625 232 12814.23 4.33 54830.97 88888.00 2012-08-19 00:30:23.750 232 12814.25 4.30 54830.97 88888.00 2012-08-19 00:30:23.875 232 12814.25 4.30 54830.95 88888.00 2012-08-19 00:30:24.000 232 12814.27 4.35 54830.95 88888.00 2012-08-19 00:30:24.125 232 12814.35 4.33 54830.93 88888.00 2012-08-19 00:30:24.250 232 12814.38 4.33 54830.95 88888.00 2012-08-19 00:30:24.375 232 12814.38 4.30 54830.95 88888.00 2012-08-19 00:30:24.500 232 12814.38 4.35 54830.97 88888.00 2012-08-19 00:30:24.625 232 12814.38 4.40 54830.97 88888.00 2012-08-19 00:30:24.750 232 12814.40 4.40 54830.95 88888.00 2012-08-19 00:30:24.875 232 12814.35 4.38 54830.93 88888.00 2012-08-19 00:30:25.000 232 12814.35 4.33 54830.90 88888.00 2012-08-19 00:30:25.125 232 12814.38 4.35 54830.93 88888.00 2012-08-19 00:30:25.250 232 12814.38 4.35 54830.93 88888.00 2012-08-19 00:30:25.375 232 12814.38 4.38 54830.90 88888.00 2012-08-19 00:30:25.500 232 12814.38 4.38 54830.90 88888.00 2012-08-19 00:30:25.625 232 12814.42 4.35 54830.90 88888.00 2012-08-19 00:30:25.750 232 12814.48 4.40 54830.93 88888.00 2012-08-19 00:30:25.875 232 12814.45 4.42 54830.95 88888.00 2012-08-19 00:30:26.000 232 12814.40 4.38 54830.90 88888.00 2012-08-19 00:30:26.125 232 12814.38 4.35 54830.90 88888.00 2012-08-19 00:30:26.250 232 12814.38 4.35 54830.88 88888.00 2012-08-19 00:30:26.375 232 12814.42 4.40 54830.90 88888.00 2012-08-19 00:30:26.500 232 12814.48 4.45 54830.93 88888.00 2012-08-19 00:30:26.625 232 12814.50 4.42 54830.95 88888.00 2012-08-19 00:30:26.750 232 12814.52 4.42 54830.93 88888.00 2012-08-19 00:30:26.875 232 12814.50 4.45 54830.93 88888.00 2012-08-19 00:30:27.000 232 12814.50 4.40 54830.90 88888.00 2012-08-19 00:30:27.125 232 12814.48 4.40 54830.93 88888.00 2012-08-19 00:30:27.250 232 12814.45 4.42 54830.93 88888.00 2012-08-19 00:30:27.375 232 12814.50 4.50 54830.95 88888.00 2012-08-19 00:30:27.500 232 12814.55 4.50 54830.93 88888.00 2012-08-19 00:30:27.625 232 12814.58 4.47 54830.90 88888.00 2012-08-19 00:30:27.750 232 12814.60 4.50 54830.90 88888.00 2012-08-19 00:30:27.875 232 12814.62 4.53 54830.90 88888.00 2012-08-19 00:30:28.000 232 12814.62 4.53 54830.88 88888.00 2012-08-19 00:30:28.125 232 12814.65 4.50 54830.88 88888.00 2012-08-19 00:30:28.250 232 12814.65 4.42 54830.88 88888.00 2012-08-19 00:30:28.375 232 12814.65 4.45 54830.88 88888.00 2012-08-19 00:30:28.500 232 12814.62 4.50 54830.88 88888.00 2012-08-19 00:30:28.625 232 12814.62 4.53 54830.88 88888.00 2012-08-19 00:30:28.750 232 12814.65 4.50 54830.82 88888.00 2012-08-19 00:30:28.875 232 12814.65 4.50 54830.82 88888.00 2012-08-19 00:30:29.000 232 12814.67 4.53 54830.82 88888.00 2012-08-19 00:30:29.125 232 12814.65 4.50 54830.85 88888.00 2012-08-19 00:30:29.250 232 12814.67 4.50 54830.85 88888.00 2012-08-19 00:30:29.375 232 12814.70 4.53 54830.82 88888.00 2012-08-19 00:30:29.500 232 12814.67 4.53 54830.82 88888.00 2012-08-19 00:30:29.625 232 12814.70 4.53 54830.82 88888.00 2012-08-19 00:30:29.750 232 12814.73 4.53 54830.82 88888.00 2012-08-19 00:30:29.875 232 12814.75 4.50 54830.82 88888.00 2012-08-19 00:30:30.000 232 12814.67 4.45 54830.80 88888.00 2012-08-19 00:30:30.125 232 12814.67 4.50 54830.82 88888.00 2012-08-19 00:30:30.250 232 12814.62 4.47 54830.85 88888.00 2012-08-19 00:30:30.375 232 12814.67 4.55 54830.90 88888.00 2012-08-19 00:30:30.500 232 12814.73 4.53 54830.88 88888.00 2012-08-19 00:30:30.625 232 12814.70 4.47 54830.85 88888.00 2012-08-19 00:30:30.750 232 12814.75 4.50 54830.88 88888.00 2012-08-19 00:30:30.875 232 12814.77 4.53 54830.90 88888.00 2012-08-19 00:30:31.000 232 12814.80 4.55 54830.88 88888.00 2012-08-19 00:30:31.125 232 12814.75 4.55 54830.90 88888.00 2012-08-19 00:30:31.250 232 12814.65 4.55 54830.88 88888.00 2012-08-19 00:30:31.375 232 12814.62 4.53 54830.85 88888.00 2012-08-19 00:30:31.500 232 12814.62 4.55 54830.85 88888.00 2012-08-19 00:30:31.625 232 12814.73 4.60 54830.85 88888.00 2012-08-19 00:30:31.750 232 12814.75 4.65 54830.88 88888.00 2012-08-19 00:30:31.875 232 12814.83 4.67 54830.88 88888.00 2012-08-19 00:30:32.000 232 12814.83 4.60 54830.82 88888.00 2012-08-19 00:30:32.125 232 12814.77 4.55 54830.80 88888.00 2012-08-19 00:30:32.250 232 12814.80 4.55 54830.82 88888.00 2012-08-19 00:30:32.375 232 12814.83 4.55 54830.85 88888.00 2012-08-19 00:30:32.500 232 12814.83 4.55 54830.82 88888.00 2012-08-19 00:30:32.625 232 12814.88 4.55 54830.82 88888.00 2012-08-19 00:30:32.750 232 12814.90 4.55 54830.82 88888.00 2012-08-19 00:30:32.875 232 12814.90 4.60 54830.82 88888.00 2012-08-19 00:30:33.000 232 12814.88 4.62 54830.82 88888.00 2012-08-19 00:30:33.125 232 12814.88 4.60 54830.85 88888.00 2012-08-19 00:30:33.250 232 12814.88 4.58 54830.88 88888.00 2012-08-19 00:30:33.375 232 12814.88 4.53 54830.85 88888.00 2012-08-19 00:30:33.500 232 12814.88 4.55 54830.85 88888.00 2012-08-19 00:30:33.625 232 12814.83 4.55 54830.85 88888.00 2012-08-19 00:30:33.750 232 12814.85 4.58 54830.88 88888.00 2012-08-19 00:30:33.875 232 12814.90 4.60 54830.88 88888.00 2012-08-19 00:30:34.000 232 12814.90 4.55 54830.85 88888.00 2012-08-19 00:30:34.125 232 12814.85 4.55 54830.82 88888.00 2012-08-19 00:30:34.250 232 12814.83 4.53 54830.85 88888.00 2012-08-19 00:30:34.375 232 12814.83 4.53 54830.82 88888.00 2012-08-19 00:30:34.500 232 12814.83 4.55 54830.85 88888.00 2012-08-19 00:30:34.625 232 12814.85 4.53 54830.85 88888.00 2012-08-19 00:30:34.750 232 12814.85 4.53 54830.85 88888.00 2012-08-19 00:30:34.875 232 12814.80 4.50 54830.82 88888.00 2012-08-19 00:30:35.000 232 12814.80 4.47 54830.80 88888.00 2012-08-19 00:30:35.125 232 12814.88 4.50 54830.88 88888.00 2012-08-19 00:30:35.250 232 12814.88 4.53 54830.90 88888.00 2012-08-19 00:30:35.375 232 12814.90 4.55 54830.90 88888.00 2012-08-19 00:30:35.500 232 12814.90 4.53 54830.88 88888.00 2012-08-19 00:30:35.625 232 12814.92 4.50 54830.82 88888.00 2012-08-19 00:30:35.750 232 12814.95 4.53 54830.82 88888.00 2012-08-19 00:30:35.875 232 12814.92 4.53 54830.80 88888.00 2012-08-19 00:30:36.000 232 12814.92 4.50 54830.80 88888.00 2012-08-19 00:30:36.125 232 12815.00 4.53 54830.82 88888.00 2012-08-19 00:30:36.250 232 12815.02 4.53 54830.82 88888.00 2012-08-19 00:30:36.375 232 12815.05 4.53 54830.82 88888.00 2012-08-19 00:30:36.500 232 12815.05 4.55 54830.80 88888.00 2012-08-19 00:30:36.625 232 12815.10 4.55 54830.82 88888.00 2012-08-19 00:30:36.750 232 12815.05 4.55 54830.80 88888.00 2012-08-19 00:30:36.875 232 12815.02 4.53 54830.80 88888.00 2012-08-19 00:30:37.000 232 12815.05 4.55 54830.80 88888.00 2012-08-19 00:30:37.125 232 12815.05 4.55 54830.80 88888.00 2012-08-19 00:30:37.250 232 12815.05 4.55 54830.82 88888.00 2012-08-19 00:30:37.375 232 12815.15 4.55 54830.82 88888.00 2012-08-19 00:30:37.500 232 12815.12 4.53 54830.82 88888.00 2012-08-19 00:30:37.625 232 12815.10 4.50 54830.80 88888.00 2012-08-19 00:30:37.750 232 12815.10 4.50 54830.82 88888.00 2012-08-19 00:30:37.875 232 12815.10 4.53 54830.82 88888.00 2012-08-19 00:30:38.000 232 12815.12 4.55 54830.78 88888.00 2012-08-19 00:30:38.125 232 12815.12 4.53 54830.80 88888.00 2012-08-19 00:30:38.250 232 12815.08 4.53 54830.82 88888.00 2012-08-19 00:30:38.375 232 12815.08 4.53 54830.80 88888.00 2012-08-19 00:30:38.500 232 12815.15 4.53 54830.80 88888.00 2012-08-19 00:30:38.625 232 12815.20 4.53 54830.80 88888.00 2012-08-19 00:30:38.750 232 12815.23 4.55 54830.80 88888.00 2012-08-19 00:30:38.875 232 12815.17 4.50 54830.78 88888.00 2012-08-19 00:30:39.000 232 12815.12 4.45 54830.78 88888.00 2012-08-19 00:30:39.125 232 12815.15 4.50 54830.80 88888.00 2012-08-19 00:30:39.250 232 12815.12 4.50 54830.82 88888.00 2012-08-19 00:30:39.375 232 12815.25 4.53 54830.85 88888.00 2012-08-19 00:30:39.500 232 12815.20 4.47 54830.82 88888.00 2012-08-19 00:30:39.625 232 12815.17 4.45 54830.82 88888.00 2012-08-19 00:30:39.750 232 12815.20 4.47 54830.82 88888.00 2012-08-19 00:30:39.875 232 12815.23 4.50 54830.80 88888.00 2012-08-19 00:30:40.000 232 12815.25 4.50 54830.80 88888.00 2012-08-19 00:30:40.125 232 12815.23 4.45 54830.80 88888.00 2012-08-19 00:30:40.250 232 12815.23 4.47 54830.78 88888.00 2012-08-19 00:30:40.375 232 12815.30 4.50 54830.80 88888.00 2012-08-19 00:30:40.500 232 12815.40 4.58 54830.82 88888.00 2012-08-19 00:30:40.625 232 12815.45 4.60 54830.82 88888.00 2012-08-19 00:30:40.750 232 12815.40 4.60 54830.80 88888.00 2012-08-19 00:30:40.875 232 12815.38 4.58 54830.80 88888.00 2012-08-19 00:30:41.000 232 12815.40 4.58 54830.80 88888.00 2012-08-19 00:30:41.125 232 12815.45 4.58 54830.80 88888.00 2012-08-19 00:30:41.250 232 12815.42 4.55 54830.80 88888.00 2012-08-19 00:30:41.375 232 12815.45 4.53 54830.80 88888.00 2012-08-19 00:30:41.500 232 12815.48 4.53 54830.75 88888.00 2012-08-19 00:30:41.625 232 12815.48 4.58 54830.78 88888.00 2012-08-19 00:30:41.750 232 12815.58 4.60 54830.80 88888.00 2012-08-19 00:30:41.875 232 12815.60 4.60 54830.80 88888.00 2012-08-19 00:30:42.000 232 12815.60 4.58 54830.78 88888.00 2012-08-19 00:30:42.125 232 12815.50 4.55 54830.78 88888.00 2012-08-19 00:30:42.250 232 12815.45 4.53 54830.75 88888.00 2012-08-19 00:30:42.375 232 12815.50 4.55 54830.75 88888.00 2012-08-19 00:30:42.500 232 12815.60 4.60 54830.78 88888.00 2012-08-19 00:30:42.625 232 12815.65 4.60 54830.78 88888.00 2012-08-19 00:30:42.750 232 12815.65 4.55 54830.70 88888.00 2012-08-19 00:30:42.875 232 12815.62 4.58 54830.72 88888.00 2012-08-19 00:30:43.000 232 12815.62 4.60 54830.75 88888.00 2012-08-19 00:30:43.125 232 12815.58 4.58 54830.75 88888.00 2012-08-19 00:30:43.250 232 12815.58 4.58 54830.78 88888.00 2012-08-19 00:30:43.375 232 12815.60 4.60 54830.78 88888.00 2012-08-19 00:30:43.500 232 12815.60 4.60 54830.72 88888.00 2012-08-19 00:30:43.625 232 12815.70 4.62 54830.75 88888.00 2012-08-19 00:30:43.750 232 12815.67 4.60 54830.75 88888.00 2012-08-19 00:30:43.875 232 12815.70 4.58 54830.72 88888.00 2012-08-19 00:30:44.000 232 12815.73 4.58 54830.70 88888.00 2012-08-19 00:30:44.125 232 12815.73 4.55 54830.70 88888.00 2012-08-19 00:30:44.250 232 12815.70 4.60 54830.70 88888.00 2012-08-19 00:30:44.375 232 12815.73 4.65 54830.72 88888.00 2012-08-19 00:30:44.500 232 12815.75 4.70 54830.70 88888.00 2012-08-19 00:30:44.625 232 12815.73 4.67 54830.70 88888.00 2012-08-19 00:30:44.750 232 12815.75 4.70 54830.70 88888.00 2012-08-19 00:30:44.875 232 12815.83 4.75 54830.72 88888.00 2012-08-19 00:30:45.000 232 12815.83 4.72 54830.68 88888.00 2012-08-19 00:30:45.125 232 12815.88 4.78 54830.70 88888.00 2012-08-19 00:30:45.250 232 12815.90 4.78 54830.70 88888.00 2012-08-19 00:30:45.375 232 12815.92 4.80 54830.68 88888.00 2012-08-19 00:30:45.500 232 12815.95 4.83 54830.68 88888.00 2012-08-19 00:30:45.625 232 12816.00 4.83 54830.68 88888.00 2012-08-19 00:30:45.750 232 12816.02 4.88 54830.68 88888.00 2012-08-19 00:30:45.875 232 12816.08 4.85 54830.68 88888.00 2012-08-19 00:30:46.000 232 12816.10 4.88 54830.70 88888.00 2012-08-19 00:30:46.125 232 12816.10 4.90 54830.68 88888.00 2012-08-19 00:30:46.250 232 12816.05 4.90 54830.62 88888.00 2012-08-19 00:30:46.375 232 12816.05 4.92 54830.62 88888.00 2012-08-19 00:30:46.500 232 12816.08 4.92 54830.65 88888.00 2012-08-19 00:30:46.625 232 12816.08 4.95 54830.68 88888.00 2012-08-19 00:30:46.750 232 12816.10 5.03 54830.68 88888.00 2012-08-19 00:30:46.875 232 12816.12 5.00 54830.65 88888.00 2012-08-19 00:30:47.000 232 12816.15 4.97 54830.60 88888.00 2012-08-19 00:30:47.125 232 12816.15 5.00 54830.57 88888.00 2012-08-19 00:30:47.250 232 12816.10 5.00 54830.60 88888.00 2012-08-19 00:30:47.375 232 12816.15 5.03 54830.60 88888.00 2012-08-19 00:30:47.500 232 12816.23 5.05 54830.62 88888.00 2012-08-19 00:30:47.625 232 12816.27 5.12 54830.65 88888.00 2012-08-19 00:30:47.750 232 12816.30 5.12 54830.62 88888.00 2012-08-19 00:30:47.875 232 12816.33 5.08 54830.60 88888.00 2012-08-19 00:30:48.000 232 12816.35 5.08 54830.57 88888.00 2012-08-19 00:30:48.125 232 12816.30 5.15 54830.60 88888.00 2012-08-19 00:30:48.250 232 12816.30 5.17 54830.62 88888.00 2012-08-19 00:30:48.375 232 12816.38 5.22 54830.62 88888.00 2012-08-19 00:30:48.500 232 12816.38 5.22 54830.60 88888.00 2012-08-19 00:30:48.625 232 12816.30 5.22 54830.60 88888.00 2012-08-19 00:30:48.750 232 12816.33 5.25 54830.60 88888.00 2012-08-19 00:30:48.875 232 12816.30 5.25 54830.57 88888.00 2012-08-19 00:30:49.000 232 12816.25 5.28 54830.57 88888.00 2012-08-19 00:30:49.125 232 12816.27 5.30 54830.57 88888.00 2012-08-19 00:30:49.250 232 12816.27 5.28 54830.57 88888.00 2012-08-19 00:30:49.375 232 12816.33 5.28 54830.53 88888.00 2012-08-19 00:30:49.500 232 12816.40 5.33 54830.53 88888.00 2012-08-19 00:30:49.625 232 12816.42 5.35 54830.55 88888.00 2012-08-19 00:30:49.750 232 12816.40 5.35 54830.55 88888.00 2012-08-19 00:30:49.875 232 12816.40 5.38 54830.55 88888.00 2012-08-19 00:30:50.000 232 12816.42 5.42 54830.55 88888.00 2012-08-19 00:30:50.125 232 12816.48 5.47 54830.55 88888.00 2012-08-19 00:30:50.250 232 12816.48 5.42 54830.55 88888.00 2012-08-19 00:30:50.375 232 12816.45 5.47 54830.53 88888.00 2012-08-19 00:30:50.500 232 12816.42 5.47 54830.55 88888.00 2012-08-19 00:30:50.625 232 12816.45 5.53 54830.55 88888.00 2012-08-19 00:30:50.750 232 12816.52 5.55 54830.55 88888.00 2012-08-19 00:30:50.875 232 12816.50 5.55 54830.53 88888.00 2012-08-19 00:30:51.000 232 12816.45 5.55 54830.53 88888.00 2012-08-19 00:30:51.125 232 12816.48 5.58 54830.55 88888.00 2012-08-19 00:30:51.250 232 12816.52 5.58 54830.55 88888.00 2012-08-19 00:30:51.375 232 12816.60 5.60 54830.55 88888.00 2012-08-19 00:30:51.500 232 12816.60 5.62 54830.55 88888.00 2012-08-19 00:30:51.625 232 12816.52 5.60 54830.53 88888.00 2012-08-19 00:30:51.750 232 12816.52 5.60 54830.50 88888.00 2012-08-19 00:30:51.875 232 12816.60 5.67 54830.53 88888.00 2012-08-19 00:30:52.000 232 12816.65 5.70 54830.53 88888.00 2012-08-19 00:30:52.125 232 12816.62 5.70 54830.55 88888.00 2012-08-19 00:30:52.250 232 12816.58 5.70 54830.55 88888.00 2012-08-19 00:30:52.375 232 12816.55 5.75 54830.53 88888.00 2012-08-19 00:30:52.500 232 12816.60 5.75 54830.53 88888.00 2012-08-19 00:30:52.625 232 12816.67 5.78 54830.50 88888.00 2012-08-19 00:30:52.750 232 12816.62 5.80 54830.50 88888.00 2012-08-19 00:30:52.875 232 12816.65 5.83 54830.50 88888.00 2012-08-19 00:30:53.000 232 12816.62 5.83 54830.53 88888.00 2012-08-19 00:30:53.125 232 12816.62 5.88 54830.53 88888.00 2012-08-19 00:30:53.250 232 12816.70 5.90 54830.55 88888.00 2012-08-19 00:30:53.375 232 12816.73 5.92 54830.55 88888.00 2012-08-19 00:30:53.500 232 12816.62 5.95 54830.55 88888.00 2012-08-19 00:30:53.625 232 12816.65 5.95 54830.53 88888.00 2012-08-19 00:30:53.750 232 12816.73 6.00 54830.57 88888.00 2012-08-19 00:30:53.875 232 12816.80 6.05 54830.57 88888.00 2012-08-19 00:30:54.000 232 12816.80 6.03 54830.53 88888.00 2012-08-19 00:30:54.125 232 12816.75 6.03 54830.50 88888.00 2012-08-19 00:30:54.250 232 12816.75 6.03 54830.53 88888.00 2012-08-19 00:30:54.375 232 12816.75 6.05 54830.50 88888.00 2012-08-19 00:30:54.500 232 12816.67 6.08 54830.53 88888.00 2012-08-19 00:30:54.625 232 12816.73 6.10 54830.53 88888.00 2012-08-19 00:30:54.750 232 12816.80 6.08 54830.47 88888.00 2012-08-19 00:30:54.875 232 12816.73 6.05 54830.47 88888.00 2012-08-19 00:30:55.000 232 12816.67 6.05 54830.50 88888.00 2012-08-19 00:30:55.125 232 12816.67 6.08 54830.55 88888.00 2012-08-19 00:30:55.250 232 12816.67 6.12 54830.55 88888.00 2012-08-19 00:30:55.375 232 12816.77 6.12 54830.53 88888.00 2012-08-19 00:30:55.500 232 12816.80 6.08 54830.50 88888.00 2012-08-19 00:30:55.625 232 12816.80 6.10 54830.50 88888.00 2012-08-19 00:30:55.750 232 12816.75 6.12 54830.55 88888.00 2012-08-19 00:30:55.875 232 12816.77 6.15 54830.55 88888.00 2012-08-19 00:30:56.000 232 12816.80 6.15 54830.53 88888.00 2012-08-19 00:30:56.125 232 12816.75 6.12 54830.53 88888.00 2012-08-19 00:30:56.250 232 12816.73 6.12 54830.53 88888.00 2012-08-19 00:30:56.375 232 12816.67 6.12 54830.53 88888.00 2012-08-19 00:30:56.500 232 12816.73 6.15 54830.53 88888.00 2012-08-19 00:30:56.625 232 12816.75 6.12 54830.50 88888.00 2012-08-19 00:30:56.750 232 12816.70 6.10 54830.50 88888.00 2012-08-19 00:30:56.875 232 12816.70 6.12 54830.53 88888.00 2012-08-19 00:30:57.000 232 12816.75 6.15 54830.50 88888.00 2012-08-19 00:30:57.125 232 12816.73 6.20 54830.53 88888.00 2012-08-19 00:30:57.250 232 12816.75 6.17 54830.55 88888.00 2012-08-19 00:30:57.375 232 12816.80 6.17 54830.53 88888.00 2012-08-19 00:30:57.500 232 12816.83 6.20 54830.53 88888.00 2012-08-19 00:30:57.625 232 12816.83 6.22 54830.53 88888.00 2012-08-19 00:30:57.750 232 12816.80 6.17 54830.55 88888.00 2012-08-19 00:30:57.875 232 12816.88 6.20 54830.55 88888.00 2012-08-19 00:30:58.000 232 12816.92 6.22 54830.53 88888.00 2012-08-19 00:30:58.125 232 12816.95 6.28 54830.55 88888.00 2012-08-19 00:30:58.250 232 12816.88 6.22 54830.53 88888.00 2012-08-19 00:30:58.375 232 12816.85 6.22 54830.55 88888.00 2012-08-19 00:30:58.500 232 12816.88 6.25 54830.55 88888.00 2012-08-19 00:30:58.625 232 12816.95 6.22 54830.57 88888.00 2012-08-19 00:30:58.750 232 12816.98 6.22 54830.55 88888.00 2012-08-19 00:30:58.875 232 12817.00 6.25 54830.57 88888.00 2012-08-19 00:30:59.000 232 12817.05 6.22 54830.60 88888.00 2012-08-19 00:30:59.125 232 12817.05 6.22 54830.60 88888.00 2012-08-19 00:30:59.250 232 12816.98 6.17 54830.57 88888.00 2012-08-19 00:30:59.375 232 12817.00 6.20 54830.60 88888.00 2012-08-19 00:30:59.500 232 12817.02 6.25 54830.62 88888.00 2012-08-19 00:30:59.625 232 12817.00 6.25 54830.60 88888.00 2012-08-19 00:30:59.750 232 12816.98 6.17 54830.55 88888.00 2012-08-19 00:30:59.875 232 12816.92 6.17 54830.55 88888.00 2012-08-19 00:31:00.000 232 12816.95 6.20 54830.60 88888.00 2012-08-19 00:31:00.125 232 12816.95 6.22 54830.57 88888.00 2012-08-19 00:31:00.250 232 12816.85 6.12 54830.57 88888.00 2012-08-19 00:31:00.375 232 12816.85 6.10 54830.55 88888.00 2012-08-19 00:31:00.500 232 12816.88 6.12 54830.57 88888.00 2012-08-19 00:31:00.625 232 12816.95 6.12 54830.57 88888.00 2012-08-19 00:31:00.750 232 12817.05 6.17 54830.60 88888.00 2012-08-19 00:31:00.875 232 12817.10 6.20 54830.60 88888.00 2012-08-19 00:31:01.000 232 12817.10 6.20 54830.62 88888.00 2012-08-19 00:31:01.125 232 12817.05 6.17 54830.62 88888.00 2012-08-19 00:31:01.250 232 12816.95 6.17 54830.62 88888.00 2012-08-19 00:31:01.375 232 12816.98 6.20 54830.65 88888.00 2012-08-19 00:31:01.500 232 12817.08 6.20 54830.62 88888.00 2012-08-19 00:31:01.625 232 12817.12 6.20 54830.60 88888.00 2012-08-19 00:31:01.750 232 12817.10 6.17 54830.60 88888.00 2012-08-19 00:31:01.875 232 12817.12 6.17 54830.60 88888.00 2012-08-19 00:31:02.000 232 12817.17 6.20 54830.62 88888.00 2012-08-19 00:31:02.125 232 12817.20 6.20 54830.60 88888.00 2012-08-19 00:31:02.250 232 12817.17 6.20 54830.62 88888.00 2012-08-19 00:31:02.375 232 12817.10 6.15 54830.60 88888.00 2012-08-19 00:31:02.500 232 12817.02 6.15 54830.60 88888.00 2012-08-19 00:31:02.625 232 12817.08 6.20 54830.62 88888.00 2012-08-19 00:31:02.750 232 12817.12 6.22 54830.65 88888.00 2012-08-19 00:31:02.875 232 12817.17 6.20 54830.60 88888.00 2012-08-19 00:31:03.000 232 12817.17 6.15 54830.55 88888.00 2012-08-19 00:31:03.125 232 12817.20 6.17 54830.57 88888.00 2012-08-19 00:31:03.250 232 12817.20 6.17 54830.60 88888.00 2012-08-19 00:31:03.375 232 12817.30 6.22 54830.60 88888.00 2012-08-19 00:31:03.500 232 12817.38 6.22 54830.62 88888.00 2012-08-19 00:31:03.625 232 12817.38 6.22 54830.62 88888.00 2012-08-19 00:31:03.750 232 12817.33 6.22 54830.60 88888.00 2012-08-19 00:31:03.875 232 12817.27 6.22 54830.60 88888.00 2012-08-19 00:31:04.000 232 12817.33 6.22 54830.57 88888.00 2012-08-19 00:31:04.125 232 12817.38 6.22 54830.60 88888.00 2012-08-19 00:31:04.250 232 12817.33 6.25 54830.62 88888.00 2012-08-19 00:31:04.375 232 12817.27 6.30 54830.62 88888.00 2012-08-19 00:31:04.500 232 12817.30 6.30 54830.62 88888.00 2012-08-19 00:31:04.625 232 12817.38 6.28 54830.65 88888.00 2012-08-19 00:31:04.750 232 12817.42 6.30 54830.65 88888.00 2012-08-19 00:31:04.875 232 12817.40 6.33 54830.65 88888.00 2012-08-19 00:31:05.000 232 12817.38 6.35 54830.65 88888.00 2012-08-19 00:31:05.125 232 12817.35 6.33 54830.62 88888.00 2012-08-19 00:31:05.250 232 12817.35 6.30 54830.65 88888.00 2012-08-19 00:31:05.375 232 12817.40 6.35 54830.70 88888.00 2012-08-19 00:31:05.500 232 12817.40 6.38 54830.68 88888.00 2012-08-19 00:31:05.625 232 12817.35 6.35 54830.62 88888.00 2012-08-19 00:31:05.750 232 12817.38 6.35 54830.62 88888.00 2012-08-19 00:31:05.875 232 12817.38 6.38 54830.62 88888.00 2012-08-19 00:31:06.000 232 12817.35 6.35 54830.60 88888.00 2012-08-19 00:31:06.125 232 12817.38 6.38 54830.62 88888.00 2012-08-19 00:31:06.250 232 12817.42 6.40 54830.65 88888.00 2012-08-19 00:31:06.375 232 12817.40 6.38 54830.62 88888.00 2012-08-19 00:31:06.500 232 12817.40 6.35 54830.62 88888.00 2012-08-19 00:31:06.625 232 12817.48 6.38 54830.60 88888.00 2012-08-19 00:31:06.750 232 12817.45 6.38 54830.57 88888.00 2012-08-19 00:31:06.875 232 12817.45 6.40 54830.60 88888.00 2012-08-19 00:31:07.000 232 12817.50 6.45 54830.62 88888.00 2012-08-19 00:31:07.125 232 12817.50 6.42 54830.62 88888.00 2012-08-19 00:31:07.250 232 12817.60 6.40 54830.62 88888.00 2012-08-19 00:31:07.375 232 12817.67 6.42 54830.60 88888.00 2012-08-19 00:31:07.500 232 12817.62 6.42 54830.60 88888.00 2012-08-19 00:31:07.625 232 12817.60 6.42 54830.62 88888.00 2012-08-19 00:31:07.750 232 12817.60 6.47 54830.65 88888.00 2012-08-19 00:31:07.875 232 12817.62 6.50 54830.65 88888.00 2012-08-19 00:31:08.000 232 12817.60 6.47 54830.60 88888.00 2012-08-19 00:31:08.125 232 12817.60 6.47 54830.60 88888.00 2012-08-19 00:31:08.250 232 12817.58 6.50 54830.62 88888.00 2012-08-19 00:31:08.375 232 12817.62 6.55 54830.65 88888.00 2012-08-19 00:31:08.500 232 12817.70 6.55 54830.62 88888.00 2012-08-19 00:31:08.625 232 12817.67 6.55 54830.60 88888.00 2012-08-19 00:31:08.750 232 12817.65 6.55 54830.60 88888.00 2012-08-19 00:31:08.875 232 12817.67 6.60 54830.60 88888.00 2012-08-19 00:31:09.000 232 12817.62 6.58 54830.57 88888.00 2012-08-19 00:31:09.125 232 12817.62 6.58 54830.60 88888.00 2012-08-19 00:31:09.250 232 12817.65 6.60 54830.60 88888.00 2012-08-19 00:31:09.375 232 12817.73 6.62 54830.57 88888.00 2012-08-19 00:31:09.500 232 12817.73 6.65 54830.60 88888.00 2012-08-19 00:31:09.625 232 12817.73 6.65 54830.62 88888.00 2012-08-19 00:31:09.750 232 12817.77 6.70 54830.60 88888.00 2012-08-19 00:31:09.875 232 12817.73 6.70 54830.62 88888.00 2012-08-19 00:31:10.000 232 12817.67 6.70 54830.62 88888.00 2012-08-19 00:31:10.125 232 12817.73 6.75 54830.62 88888.00 2012-08-19 00:31:10.250 232 12817.73 6.72 54830.60 88888.00 2012-08-19 00:31:10.375 232 12817.73 6.70 54830.60 88888.00 2012-08-19 00:31:10.500 232 12817.70 6.72 54830.60 88888.00 2012-08-19 00:31:10.625 232 12817.67 6.70 54830.60 88888.00 2012-08-19 00:31:10.750 232 12817.73 6.72 54830.62 88888.00 2012-08-19 00:31:10.875 232 12817.70 6.80 54830.62 88888.00 2012-08-19 00:31:11.000 232 12817.70 6.85 54830.68 88888.00 2012-08-19 00:31:11.125 232 12817.67 6.85 54830.68 88888.00 2012-08-19 00:31:11.250 232 12817.75 6.83 54830.65 88888.00 2012-08-19 00:31:11.375 232 12817.75 6.83 54830.65 88888.00 2012-08-19 00:31:11.500 232 12817.73 6.85 54830.65 88888.00 2012-08-19 00:31:11.625 232 12817.73 6.88 54830.68 88888.00 2012-08-19 00:31:11.750 232 12817.77 6.88 54830.68 88888.00 2012-08-19 00:31:11.875 232 12817.80 6.92 54830.68 88888.00 2012-08-19 00:31:12.000 232 12817.75 6.90 54830.62 88888.00 2012-08-19 00:31:12.125 232 12817.77 6.90 54830.65 88888.00 2012-08-19 00:31:12.250 232 12817.85 6.92 54830.68 88888.00 2012-08-19 00:31:12.375 232 12817.85 6.92 54830.65 88888.00 2012-08-19 00:31:12.500 232 12817.85 6.92 54830.62 88888.00 2012-08-19 00:31:12.625 232 12817.88 6.95 54830.65 88888.00 2012-08-19 00:31:12.750 232 12817.90 6.97 54830.68 88888.00 2012-08-19 00:31:12.875 232 12817.90 7.00 54830.68 88888.00 2012-08-19 00:31:13.000 232 12817.95 7.03 54830.70 88888.00 2012-08-19 00:31:13.125 232 12817.92 7.03 54830.70 88888.00 2012-08-19 00:31:13.250 232 12817.90 7.00 54830.70 88888.00 2012-08-19 00:31:13.375 232 12817.95 6.97 54830.68 88888.00 2012-08-19 00:31:13.500 232 12817.90 7.00 54830.70 88888.00 2012-08-19 00:31:13.625 232 12817.90 7.05 54830.72 88888.00 2012-08-19 00:31:13.750 232 12817.95 7.05 54830.70 88888.00 2012-08-19 00:31:13.875 232 12817.95 7.03 54830.70 88888.00 2012-08-19 00:31:14.000 232 12817.90 7.03 54830.68 88888.00 2012-08-19 00:31:14.125 232 12817.85 7.03 54830.68 88888.00 2012-08-19 00:31:14.250 232 12817.88 7.08 54830.75 88888.00 2012-08-19 00:31:14.375 232 12817.90 7.10 54830.75 88888.00 2012-08-19 00:31:14.500 232 12817.90 7.10 54830.72 88888.00 2012-08-19 00:31:14.625 232 12817.90 7.08 54830.70 88888.00 2012-08-19 00:31:14.750 232 12817.92 7.05 54830.70 88888.00 2012-08-19 00:31:14.875 232 12817.90 7.08 54830.72 88888.00 2012-08-19 00:31:15.000 232 12817.92 7.08 54830.70 88888.00 2012-08-19 00:31:15.125 232 12817.92 7.08 54830.70 88888.00 2012-08-19 00:31:15.250 232 12817.95 7.08 54830.75 88888.00 2012-08-19 00:31:15.375 232 12818.05 7.12 54830.75 88888.00 2012-08-19 00:31:15.500 232 12818.08 7.12 54830.75 88888.00 2012-08-19 00:31:15.625 232 12818.10 7.12 54830.72 88888.00 2012-08-19 00:31:15.750 232 12818.08 7.10 54830.72 88888.00 2012-08-19 00:31:15.875 232 12818.02 7.08 54830.70 88888.00 2012-08-19 00:31:16.000 232 12818.08 7.10 54830.72 88888.00 2012-08-19 00:31:16.125 232 12818.10 7.10 54830.72 88888.00 2012-08-19 00:31:16.250 232 12818.12 7.12 54830.80 88888.00 2012-08-19 00:31:16.375 232 12818.12 7.12 54830.80 88888.00 2012-08-19 00:31:16.500 232 12818.08 7.10 54830.82 88888.00 2012-08-19 00:31:16.625 232 12818.02 7.10 54830.80 88888.00 2012-08-19 00:31:16.750 232 12818.08 7.12 54830.82 88888.00 2012-08-19 00:31:16.875 232 12818.12 7.12 54830.78 88888.00 2012-08-19 00:31:17.000 232 12818.05 7.05 54830.78 88888.00 2012-08-19 00:31:17.125 232 12818.02 7.08 54830.80 88888.00 2012-08-19 00:31:17.250 232 12818.08 7.10 54830.82 88888.00 2012-08-19 00:31:17.375 232 12818.15 7.12 54830.80 88888.00 2012-08-19 00:31:17.500 232 12818.15 7.10 54830.78 88888.00 2012-08-19 00:31:17.625 232 12818.15 7.08 54830.78 88888.00 2012-08-19 00:31:17.750 232 12818.17 7.05 54830.82 88888.00 2012-08-19 00:31:17.875 232 12818.20 7.05 54830.82 88888.00 2012-08-19 00:31:18.000 232 12818.17 7.10 54830.82 88888.00 2012-08-19 00:31:18.125 232 12818.20 7.08 54830.82 88888.00 2012-08-19 00:31:18.250 232 12818.15 7.03 54830.82 88888.00 2012-08-19 00:31:18.375 232 12818.12 7.05 54830.80 88888.00 2012-08-19 00:31:18.500 232 12818.17 7.08 54830.88 88888.00 2012-08-19 00:31:18.625 232 12818.23 7.12 54830.88 88888.00 2012-08-19 00:31:18.750 232 12818.27 7.10 54830.85 88888.00 2012-08-19 00:31:18.875 232 12818.27 7.10 54830.88 88888.00 2012-08-19 00:31:19.000 232 12818.23 7.05 54830.80 88888.00 2012-08-19 00:31:19.125 232 12818.23 7.08 54830.85 88888.00 2012-08-19 00:31:19.250 232 12818.25 7.12 54830.90 88888.00 2012-08-19 00:31:19.375 232 12818.25 7.10 54830.90 88888.00 2012-08-19 00:31:19.500 232 12818.17 7.08 54830.90 88888.00 2012-08-19 00:31:19.625 232 12818.15 7.03 54830.85 88888.00 2012-08-19 00:31:19.750 232 12818.15 7.05 54830.88 88888.00 2012-08-19 00:31:19.875 232 12818.23 7.08 54830.90 88888.00 2012-08-19 00:31:20.000 232 12818.25 7.08 54830.90 88888.00 2012-08-19 00:31:20.125 232 12818.25 7.10 54830.93 88888.00 2012-08-19 00:31:20.250 232 12818.25 7.10 54830.95 88888.00 2012-08-19 00:31:20.375 232 12818.25 7.08 54830.93 88888.00 2012-08-19 00:31:20.500 232 12818.23 7.08 54830.93 88888.00 2012-08-19 00:31:20.625 232 12818.20 7.08 54830.93 88888.00 2012-08-19 00:31:20.750 232 12818.17 7.03 54830.93 88888.00 2012-08-19 00:31:20.875 232 12818.17 7.05 54830.93 88888.00 2012-08-19 00:31:21.000 232 12818.20 7.10 54830.95 88888.00 2012-08-19 00:31:21.125 232 12818.17 7.05 54830.95 88888.00 2012-08-19 00:31:21.250 232 12818.17 7.00 54830.93 88888.00 2012-08-19 00:31:21.375 232 12818.20 7.03 54830.93 88888.00 2012-08-19 00:31:21.500 232 12818.17 7.03 54830.95 88888.00 2012-08-19 00:31:21.625 232 12818.20 7.05 54830.95 88888.00 2012-08-19 00:31:21.750 232 12818.25 7.08 54830.95 88888.00 2012-08-19 00:31:21.875 232 12818.23 7.08 54830.95 88888.00 2012-08-19 00:31:22.000 232 12818.15 7.08 54830.95 88888.00 2012-08-19 00:31:22.125 232 12818.20 7.08 54830.95 88888.00 2012-08-19 00:31:22.250 232 12818.25 7.05 54830.97 88888.00 2012-08-19 00:31:22.375 232 12818.25 7.08 54830.93 88888.00 2012-08-19 00:31:22.500 232 12818.20 7.03 54830.93 88888.00 2012-08-19 00:31:22.625 232 12818.25 7.10 54830.97 88888.00 2012-08-19 00:31:22.750 232 12818.33 7.12 54830.97 88888.00 2012-08-19 00:31:22.875 232 12818.33 7.08 54831.00 88888.00 2012-08-19 00:31:23.000 232 12818.27 7.05 54830.95 88888.00 2012-08-19 00:31:23.125 232 12818.17 7.08 54830.97 88888.00 2012-08-19 00:31:23.250 232 12818.15 7.12 54831.03 88888.00 2012-08-19 00:31:23.375 232 12818.20 7.12 54831.03 88888.00 2012-08-19 00:31:23.500 232 12818.25 7.12 54831.03 88888.00 2012-08-19 00:31:23.625 232 12818.30 7.12 54831.03 88888.00 2012-08-19 00:31:23.750 232 12818.25 7.08 54831.00 88888.00 2012-08-19 00:31:23.875 232 12818.30 7.08 54831.00 88888.00 2012-08-19 00:31:24.000 232 12818.33 7.10 54831.00 88888.00 2012-08-19 00:31:24.125 232 12818.30 7.12 54831.03 88888.00 2012-08-19 00:31:24.250 232 12818.35 7.17 54831.07 88888.00 2012-08-19 00:31:24.375 232 12818.38 7.15 54831.07 88888.00 2012-08-19 00:31:24.500 232 12818.40 7.15 54831.07 88888.00 2012-08-19 00:31:24.625 232 12818.38 7.12 54831.03 88888.00 2012-08-19 00:31:24.750 232 12818.27 7.12 54831.03 88888.00 2012-08-19 00:31:24.875 232 12818.30 7.15 54831.03 88888.00 2012-08-19 00:31:25.000 232 12818.30 7.12 54831.03 88888.00 2012-08-19 00:31:25.125 232 12818.30 7.15 54831.05 88888.00 2012-08-19 00:31:25.250 232 12818.25 7.17 54831.07 88888.00 2012-08-19 00:31:25.375 232 12818.30 7.17 54831.05 88888.00 2012-08-19 00:31:25.500 232 12818.30 7.17 54831.05 88888.00 2012-08-19 00:31:25.625 232 12818.35 7.17 54831.05 88888.00 2012-08-19 00:31:25.750 232 12818.30 7.17 54831.03 88888.00 2012-08-19 00:31:25.875 232 12818.30 7.15 54831.00 88888.00 2012-08-19 00:31:26.000 232 12818.30 7.15 54831.03 88888.00 2012-08-19 00:31:26.125 232 12818.33 7.15 54831.05 88888.00 2012-08-19 00:31:26.250 232 12818.35 7.20 54831.12 88888.00 2012-08-19 00:31:26.375 232 12818.35 7.20 54831.10 88888.00 2012-08-19 00:31:26.500 232 12818.33 7.22 54831.10 88888.00 2012-08-19 00:31:26.625 232 12818.33 7.22 54831.07 88888.00 2012-08-19 00:31:26.750 232 12818.38 7.22 54831.07 88888.00 2012-08-19 00:31:26.875 232 12818.38 7.28 54831.10 88888.00 2012-08-19 00:31:27.000 232 12818.40 7.25 54831.10 88888.00 2012-08-19 00:31:27.125 232 12818.40 7.28 54831.10 88888.00 2012-08-19 00:31:27.250 232 12818.38 7.28 54831.10 88888.00 2012-08-19 00:31:27.375 232 12818.35 7.28 54831.10 88888.00 2012-08-19 00:31:27.500 232 12818.33 7.30 54831.10 88888.00 2012-08-19 00:31:27.625 232 12818.40 7.25 54831.10 88888.00 2012-08-19 00:31:27.750 232 12818.42 7.25 54831.05 88888.00 2012-08-19 00:31:27.875 232 12818.40 7.30 54831.05 88888.00 2012-08-19 00:31:28.000 232 12818.35 7.25 54831.05 88888.00 2012-08-19 00:31:28.125 232 12818.33 7.28 54831.07 88888.00 2012-08-19 00:31:28.250 232 12818.33 7.33 54831.12 88888.00 2012-08-19 00:31:28.375 232 12818.42 7.35 54831.15 88888.00 2012-08-19 00:31:28.500 232 12818.42 7.33 54831.12 88888.00 2012-08-19 00:31:28.625 232 12818.40 7.35 54831.12 88888.00 2012-08-19 00:31:28.750 232 12818.42 7.38 54831.12 88888.00 2012-08-19 00:31:28.875 232 12818.48 7.42 54831.15 88888.00 2012-08-19 00:31:29.000 232 12818.52 7.42 54831.12 88888.00 2012-08-19 00:31:29.125 232 12818.55 7.35 54831.10 88888.00 2012-08-19 00:31:29.250 232 12818.52 7.33 54831.12 88888.00 2012-08-19 00:31:29.375 232 12818.52 7.35 54831.12 88888.00 2012-08-19 00:31:29.500 232 12818.55 7.38 54831.10 88888.00 2012-08-19 00:31:29.625 232 12818.50 7.40 54831.10 88888.00 2012-08-19 00:31:29.750 232 12818.52 7.40 54831.12 88888.00 2012-08-19 00:31:29.875 232 12818.52 7.42 54831.15 88888.00 2012-08-19 00:31:30.000 232 12818.58 7.47 54831.15 88888.00 2012-08-19 00:31:30.125 232 12818.58 7.47 54831.15 88888.00 2012-08-19 00:31:30.250 232 12818.52 7.50 54831.18 88888.00 2012-08-19 00:31:30.375 232 12818.58 7.50 54831.18 88888.00 2012-08-19 00:31:30.500 232 12818.52 7.47 54831.15 88888.00 2012-08-19 00:31:30.625 232 12818.55 7.50 54831.15 88888.00 2012-08-19 00:31:30.750 232 12818.62 7.58 54831.15 88888.00 2012-08-19 00:31:30.875 232 12818.60 7.53 54831.15 88888.00 2012-08-19 00:31:31.000 232 12818.58 7.58 54831.15 88888.00 2012-08-19 00:31:31.125 232 12818.60 7.60 54831.18 88888.00 2012-08-19 00:31:31.250 232 12818.60 7.60 54831.18 88888.00 2012-08-19 00:31:31.375 232 12818.58 7.60 54831.15 88888.00 2012-08-19 00:31:31.500 232 12818.55 7.62 54831.18 88888.00 2012-08-19 00:31:31.625 232 12818.60 7.65 54831.18 88888.00 2012-08-19 00:31:31.750 232 12818.65 7.65 54831.18 88888.00 2012-08-19 00:31:31.875 232 12818.70 7.65 54831.18 88888.00 2012-08-19 00:31:32.000 232 12818.67 7.67 54831.18 88888.00 2012-08-19 00:31:32.125 232 12818.62 7.67 54831.18 88888.00 2012-08-19 00:31:32.250 232 12818.58 7.67 54831.18 88888.00 2012-08-19 00:31:32.375 232 12818.55 7.70 54831.20 88888.00 2012-08-19 00:31:32.500 232 12818.67 7.72 54831.20 88888.00 2012-08-19 00:31:32.625 232 12818.73 7.78 54831.20 88888.00 2012-08-19 00:31:32.750 232 12818.62 7.78 54831.20 88888.00 2012-08-19 00:31:32.875 232 12818.55 7.80 54831.22 88888.00 2012-08-19 00:31:33.000 232 12818.55 7.80 54831.20 88888.00 2012-08-19 00:31:33.125 232 12818.58 7.80 54831.20 88888.00 2012-08-19 00:31:33.250 232 12818.52 7.85 54831.22 88888.00 2012-08-19 00:31:33.375 232 12818.55 7.88 54831.22 88888.00 2012-08-19 00:31:33.500 232 12818.58 7.90 54831.20 88888.00 2012-08-19 00:31:33.625 232 12818.60 7.88 54831.18 88888.00 2012-08-19 00:31:33.750 232 12818.65 7.90 54831.22 88888.00 2012-08-19 00:31:33.875 232 12818.73 7.90 54831.22 88888.00 2012-08-19 00:31:34.000 232 12818.67 7.90 54831.22 88888.00 2012-08-19 00:31:34.125 232 12818.62 7.90 54831.20 88888.00 2012-08-19 00:31:34.250 232 12818.55 7.90 54831.20 88888.00 2012-08-19 00:31:34.375 232 12818.52 7.90 54831.20 88888.00 2012-08-19 00:31:34.500 232 12818.52 7.90 54831.22 88888.00 2012-08-19 00:31:34.625 232 12818.60 7.97 54831.22 88888.00 2012-08-19 00:31:34.750 232 12818.65 8.00 54831.25 88888.00 2012-08-19 00:31:34.875 232 12818.58 8.00 54831.25 88888.00 2012-08-19 00:31:35.000 232 12818.58 8.00 54831.25 88888.00 2012-08-19 00:31:35.125 232 12818.58 8.03 54831.28 88888.00 2012-08-19 00:31:35.250 232 12818.48 8.00 54831.28 88888.00 2012-08-19 00:31:35.375 232 12818.52 8.00 54831.30 88888.00 2012-08-19 00:31:35.500 232 12818.55 8.05 54831.28 88888.00 2012-08-19 00:31:35.625 232 12818.58 8.05 54831.30 88888.00 2012-08-19 00:31:35.750 232 12818.55 8.00 54831.30 88888.00 2012-08-19 00:31:35.875 232 12818.45 8.00 54831.28 88888.00 2012-08-19 00:31:36.000 232 12818.50 8.03 54831.28 88888.00 2012-08-19 00:31:36.125 232 12818.58 8.05 54831.32 88888.00 2012-08-19 00:31:36.250 232 12818.50 8.07 54831.32 88888.00 2012-08-19 00:31:36.375 232 12818.50 8.07 54831.32 88888.00 2012-08-19 00:31:36.500 232 12818.48 8.03 54831.32 88888.00 2012-08-19 00:31:36.625 232 12818.52 8.05 54831.38 88888.00 2012-08-19 00:31:36.750 232 12818.55 8.07 54831.35 88888.00 2012-08-19 00:31:36.875 232 12818.60 8.10 54831.38 88888.00 2012-08-19 00:31:37.000 232 12818.60 8.10 54831.40 88888.00 2012-08-19 00:31:37.125 232 12818.55 8.10 54831.35 88888.00 2012-08-19 00:31:37.250 232 12818.52 8.10 54831.35 88888.00 2012-08-19 00:31:37.375 232 12818.58 8.12 54831.40 88888.00 2012-08-19 00:31:37.500 232 12818.58 8.18 54831.43 88888.00 2012-08-19 00:31:37.625 232 12818.60 8.18 54831.43 88888.00 2012-08-19 00:31:37.750 232 12818.62 8.18 54831.40 88888.00 2012-08-19 00:31:37.875 232 12818.65 8.15 54831.38 88888.00 2012-08-19 00:31:38.000 232 12818.62 8.18 54831.43 88888.00 2012-08-19 00:31:38.125 232 12818.65 8.18 54831.43 88888.00 2012-08-19 00:31:38.250 232 12818.67 8.18 54831.43 88888.00 2012-08-19 00:31:38.375 232 12818.65 8.20 54831.45 88888.00 2012-08-19 00:31:38.500 232 12818.60 8.20 54831.43 88888.00 2012-08-19 00:31:38.625 232 12818.60 8.25 54831.45 88888.00 2012-08-19 00:31:38.750 232 12818.62 8.22 54831.43 88888.00 2012-08-19 00:31:38.875 232 12818.60 8.18 54831.45 88888.00 2012-08-19 00:31:39.000 232 12818.62 8.22 54831.45 88888.00 2012-08-19 00:31:39.125 232 12818.60 8.25 54831.47 88888.00 2012-08-19 00:31:39.250 232 12818.55 8.20 54831.47 88888.00 2012-08-19 00:31:39.375 232 12818.58 8.22 54831.47 88888.00 2012-08-19 00:31:39.500 232 12818.62 8.25 54831.50 88888.00 2012-08-19 00:31:39.625 232 12818.65 8.25 54831.47 88888.00 2012-08-19 00:31:39.750 232 12818.58 8.20 54831.50 88888.00 2012-08-19 00:31:39.875 232 12818.50 8.20 54831.50 88888.00 2012-08-19 00:31:40.000 232 12818.62 8.18 54831.50 88888.00 2012-08-19 00:31:40.125 232 12818.70 8.20 54831.55 88888.00 2012-08-19 00:31:40.250 232 12818.67 8.20 54831.55 88888.00 2012-08-19 00:31:40.375 232 12818.58 8.18 54831.55 88888.00 2012-08-19 00:31:40.500 232 12818.42 8.18 54831.55 88888.00 2012-08-19 00:31:40.625 232 12818.45 8.18 54831.57 88888.00 2012-08-19 00:31:40.750 232 12818.52 8.20 54831.62 88888.00 2012-08-19 00:31:40.875 232 12818.52 8.20 54831.65 88888.00 2012-08-19 00:31:41.000 232 12818.48 8.12 54831.60 88888.00 2012-08-19 00:31:41.125 232 12818.50 8.10 54831.62 88888.00 2012-08-19 00:31:41.250 232 12818.50 8.07 54831.62 88888.00 2012-08-19 00:31:41.375 232 12818.55 8.12 54831.62 88888.00 2012-08-19 00:31:41.500 232 12818.52 8.15 54831.65 88888.00 2012-08-19 00:31:41.625 232 12818.45 8.15 54831.65 88888.00 2012-08-19 00:31:41.750 232 12818.42 8.07 54831.60 88888.00 2012-08-19 00:31:41.875 232 12818.45 8.03 54831.65 88888.00 2012-08-19 00:31:42.000 232 12818.48 8.05 54831.68 88888.00 2012-08-19 00:31:42.125 232 12818.52 8.07 54831.70 88888.00 2012-08-19 00:31:42.250 232 12818.48 8.07 54831.70 88888.00 2012-08-19 00:31:42.375 232 12818.48 8.07 54831.70 88888.00 2012-08-19 00:31:42.500 232 12818.52 8.05 54831.70 88888.00 2012-08-19 00:31:42.625 232 12818.48 8.05 54831.72 88888.00 2012-08-19 00:31:42.750 232 12818.48 8.05 54831.72 88888.00 2012-08-19 00:31:42.875 232 12818.50 8.03 54831.75 88888.00 2012-08-19 00:31:43.000 232 12818.55 8.03 54831.75 88888.00 2012-08-19 00:31:43.125 232 12818.48 8.05 54831.75 88888.00 2012-08-19 00:31:43.250 232 12818.40 7.97 54831.72 88888.00 2012-08-19 00:31:43.375 232 12818.48 8.00 54831.72 88888.00 2012-08-19 00:31:43.500 232 12818.50 8.00 54831.78 88888.00 2012-08-19 00:31:43.625 232 12818.45 7.97 54831.80 88888.00 2012-08-19 00:31:43.750 232 12818.40 7.95 54831.80 88888.00 2012-08-19 00:31:43.875 232 12818.45 7.92 54831.80 88888.00 2012-08-19 00:31:44.000 232 12818.52 7.92 54831.78 88888.00 2012-08-19 00:31:44.125 232 12818.52 7.90 54831.78 88888.00 2012-08-19 00:31:44.250 232 12818.55 7.92 54831.82 88888.00 2012-08-19 00:31:44.375 232 12818.58 7.95 54831.85 88888.00 2012-08-19 00:31:44.500 232 12818.58 7.95 54831.85 88888.00 2012-08-19 00:31:44.625 232 12818.60 7.92 54831.80 88888.00 2012-08-19 00:31:44.750 232 12818.60 7.88 54831.80 88888.00 2012-08-19 00:31:44.875 232 12818.58 7.85 54831.80 88888.00 2012-08-19 00:31:45.000 232 12818.55 7.83 54831.82 88888.00 2012-08-19 00:31:45.125 232 12818.60 7.80 54831.85 88888.00 2012-08-19 00:31:45.250 232 12818.55 7.80 54831.88 88888.00 2012-08-19 00:31:45.375 232 12818.55 7.83 54831.88 88888.00 2012-08-19 00:31:45.500 232 12818.55 7.80 54831.85 88888.00 2012-08-19 00:31:45.625 232 12818.52 7.80 54831.85 88888.00 2012-08-19 00:31:45.750 232 12818.55 7.80 54831.90 88888.00 2012-08-19 00:31:45.875 232 12818.58 7.78 54831.90 88888.00 2012-08-19 00:31:46.000 232 12818.60 7.78 54831.88 88888.00 2012-08-19 00:31:46.125 232 12818.58 7.78 54831.85 88888.00 2012-08-19 00:31:46.250 232 12818.58 7.72 54831.90 88888.00 2012-08-19 00:31:46.375 232 12818.52 7.67 54831.90 88888.00 2012-08-19 00:31:46.500 232 12818.48 7.67 54831.93 88888.00 2012-08-19 00:31:46.625 232 12818.48 7.67 54831.95 88888.00 2012-08-19 00:31:46.750 232 12818.45 7.65 54831.93 88888.00 2012-08-19 00:31:46.875 232 12818.45 7.67 54831.93 88888.00 2012-08-19 00:31:47.000 232 12818.48 7.67 54831.95 88888.00 2012-08-19 00:31:47.125 232 12818.50 7.70 54832.00 88888.00 2012-08-19 00:31:47.250 232 12818.45 7.67 54832.03 88888.00 2012-08-19 00:31:47.375 232 12818.45 7.67 54832.00 88888.00 2012-08-19 00:31:47.500 232 12818.48 7.65 54832.00 88888.00 2012-08-19 00:31:47.625 232 12818.52 7.67 54832.03 88888.00 2012-08-19 00:31:47.750 232 12818.45 7.65 54832.05 88888.00 2012-08-19 00:31:47.875 232 12818.45 7.62 54832.03 88888.00 2012-08-19 00:31:48.000 232 12818.45 7.60 54832.00 88888.00 2012-08-19 00:31:48.125 232 12818.48 7.60 54832.03 88888.00 2012-08-19 00:31:48.250 232 12818.45 7.55 54832.05 88888.00 2012-08-19 00:31:48.375 232 12818.38 7.58 54832.07 88888.00 2012-08-19 00:31:48.500 232 12818.35 7.55 54832.10 88888.00 2012-08-19 00:31:48.625 232 12818.35 7.50 54832.07 88888.00 2012-08-19 00:31:48.750 232 12818.33 7.42 54832.03 88888.00 2012-08-19 00:31:48.875 232 12818.33 7.42 54832.03 88888.00 2012-08-19 00:31:49.000 232 12818.38 7.42 54832.07 88888.00 2012-08-19 00:31:49.125 232 12818.40 7.45 54832.12 88888.00 2012-08-19 00:31:49.250 232 12818.40 7.45 54832.12 88888.00 2012-08-19 00:31:49.375 232 12818.40 7.45 54832.12 88888.00 2012-08-19 00:31:49.500 232 12818.35 7.42 54832.10 88888.00 2012-08-19 00:31:49.625 232 12818.38 7.42 54832.15 88888.00 2012-08-19 00:31:49.750 232 12818.52 7.45 54832.18 88888.00 2012-08-19 00:31:49.875 232 12818.55 7.40 54832.15 88888.00 2012-08-19 00:31:50.000 232 12818.52 7.38 54832.15 88888.00 2012-08-19 00:31:50.125 232 12818.48 7.40 54832.18 88888.00 2012-08-19 00:31:50.250 232 12818.42 7.35 54832.18 88888.00 2012-08-19 00:31:50.375 232 12818.42 7.38 54832.18 88888.00 2012-08-19 00:31:50.500 232 12818.40 7.33 54832.15 88888.00 2012-08-19 00:31:50.625 232 12818.38 7.30 54832.15 88888.00 2012-08-19 00:31:50.750 232 12818.38 7.28 54832.18 88888.00 2012-08-19 00:31:50.875 232 12818.40 7.30 54832.20 88888.00 2012-08-19 00:31:51.000 232 12818.45 7.33 54832.20 88888.00 2012-08-19 00:31:51.125 232 12818.45 7.33 54832.20 88888.00 2012-08-19 00:31:51.250 232 12818.35 7.30 54832.25 88888.00 2012-08-19 00:31:51.375 232 12818.33 7.28 54832.22 88888.00 2012-08-19 00:31:51.500 232 12818.35 7.30 54832.22 88888.00 2012-08-19 00:31:51.625 232 12818.40 7.35 54832.28 88888.00 2012-08-19 00:31:51.750 232 12818.45 7.35 54832.28 88888.00 2012-08-19 00:31:51.875 232 12818.42 7.30 54832.28 88888.00 2012-08-19 00:31:52.000 232 12818.40 7.28 54832.30 88888.00 2012-08-19 00:31:52.125 232 12818.40 7.22 54832.28 88888.00 2012-08-19 00:31:52.250 232 12818.40 7.20 54832.30 88888.00 2012-08-19 00:31:52.375 232 12818.40 7.22 54832.30 88888.00 2012-08-19 00:31:52.500 232 12818.33 7.22 54832.30 88888.00 2012-08-19 00:31:52.625 232 12818.30 7.25 54832.32 88888.00 2012-08-19 00:31:52.750 232 12818.30 7.28 54832.32 88888.00 2012-08-19 00:31:52.875 232 12818.23 7.28 54832.32 88888.00 2012-08-19 00:31:53.000 232 12818.20 7.22 54832.32 88888.00 2012-08-19 00:31:53.125 232 12818.20 7.20 54832.32 88888.00 2012-08-19 00:31:53.250 232 12818.17 7.15 54832.35 88888.00 2012-08-19 00:31:53.375 232 12818.25 7.17 54832.32 88888.00 2012-08-19 00:31:53.500 232 12818.23 7.20 54832.30 88888.00 2012-08-19 00:31:53.625 232 12818.25 7.20 54832.35 88888.00 2012-08-19 00:31:53.750 232 12818.27 7.25 54832.40 88888.00 2012-08-19 00:31:53.875 232 12818.27 7.25 54832.40 88888.00 2012-08-19 00:31:54.000 232 12818.30 7.20 54832.40 88888.00 2012-08-19 00:31:54.125 232 12818.25 7.20 54832.38 88888.00 2012-08-19 00:31:54.250 232 12818.15 7.17 54832.38 88888.00 2012-08-19 00:31:54.375 232 12818.20 7.17 54832.35 88888.00 2012-08-19 00:31:54.500 232 12818.25 7.20 54832.38 88888.00 2012-08-19 00:31:54.625 232 12818.30 7.17 54832.40 88888.00 2012-08-19 00:31:54.750 232 12818.27 7.20 54832.40 88888.00 2012-08-19 00:31:54.875 232 12818.25 7.22 54832.43 88888.00 2012-08-19 00:31:55.000 232 12818.25 7.22 54832.40 88888.00 2012-08-19 00:31:55.125 232 12818.25 7.25 54832.43 88888.00 2012-08-19 00:31:55.250 232 12818.23 7.22 54832.45 88888.00 2012-08-19 00:31:55.375 232 12818.17 7.20 54832.43 88888.00 2012-08-19 00:31:55.500 232 12818.17 7.17 54832.40 88888.00 2012-08-19 00:31:55.625 232 12818.25 7.20 54832.43 88888.00 2012-08-19 00:31:55.750 232 12818.30 7.22 54832.40 88888.00 2012-08-19 00:31:55.875 232 12818.30 7.20 54832.40 88888.00 2012-08-19 00:31:56.000 232 12818.25 7.20 54832.43 88888.00 2012-08-19 00:31:56.125 232 12818.17 7.22 54832.47 88888.00 2012-08-19 00:31:56.250 232 12818.10 7.25 54832.45 88888.00 2012-08-19 00:31:56.375 232 12818.10 7.22 54832.47 88888.00 2012-08-19 00:31:56.500 232 12818.15 7.22 54832.50 88888.00 2012-08-19 00:31:56.625 232 12818.12 7.22 54832.50 88888.00 2012-08-19 00:31:56.750 232 12818.08 7.17 54832.50 88888.00 2012-08-19 00:31:56.875 232 12818.08 7.17 54832.47 88888.00 2012-08-19 00:31:57.000 232 12818.05 7.15 54832.47 88888.00 2012-08-19 00:31:57.125 232 12818.02 7.15 54832.53 88888.00 2012-08-19 00:31:57.250 232 12818.05 7.20 54832.55 88888.00 2012-08-19 00:31:57.375 232 12818.05 7.15 54832.55 88888.00 2012-08-19 00:31:57.500 232 12818.05 7.20 54832.53 88888.00 2012-08-19 00:31:57.625 232 12818.05 7.17 54832.53 88888.00 2012-08-19 00:31:57.750 232 12818.10 7.15 54832.55 88888.00 2012-08-19 00:31:57.875 232 12818.05 7.12 54832.55 88888.00 2012-08-19 00:31:58.000 232 12818.00 7.10 54832.53 88888.00 2012-08-19 00:31:58.125 232 12818.00 7.15 54832.55 88888.00 2012-08-19 00:31:58.250 232 12818.00 7.12 54832.57 88888.00 2012-08-19 00:31:58.375 232 12818.10 7.15 54832.60 88888.00 2012-08-19 00:31:58.500 232 12818.10 7.12 54832.60 88888.00 2012-08-19 00:31:58.625 232 12818.08 7.15 54832.57 88888.00 2012-08-19 00:31:58.750 232 12818.08 7.17 54832.62 88888.00 2012-08-19 00:31:58.875 232 12818.02 7.15 54832.62 88888.00 2012-08-19 00:31:59.000 232 12818.00 7.15 54832.60 88888.00 2012-08-19 00:31:59.125 232 12818.00 7.15 54832.60 88888.00 2012-08-19 00:31:59.250 232 12817.98 7.12 54832.60 88888.00 2012-08-19 00:31:59.375 232 12818.00 7.17 54832.60 88888.00 2012-08-19 00:31:59.500 232 12818.05 7.17 54832.62 88888.00 2012-08-19 00:31:59.625 232 12818.05 7.12 54832.62 88888.00 2012-08-19 00:31:59.750 232 12818.05 7.10 54832.60 88888.00 2012-08-19 00:31:59.875 232 12818.08 7.15 54832.62 88888.00 2012-08-19 00:32:00.000 232 12818.08 7.17 54832.60 88888.00 2012-08-19 00:32:00.125 232 12818.05 7.17 54832.62 88888.00 2012-08-19 00:32:00.250 232 12818.02 7.15 54832.65 88888.00 2012-08-19 00:32:00.375 232 12818.05 7.15 54832.62 88888.00 2012-08-19 00:32:00.500 232 12818.02 7.15 54832.62 88888.00 2012-08-19 00:32:00.625 232 12818.05 7.15 54832.65 88888.00 2012-08-19 00:32:00.750 232 12818.08 7.15 54832.68 88888.00 2012-08-19 00:32:00.875 232 12818.08 7.17 54832.68 88888.00 2012-08-19 00:32:01.000 232 12818.10 7.17 54832.70 88888.00 2012-08-19 00:32:01.125 232 12818.08 7.15 54832.72 88888.00 2012-08-19 00:32:01.250 232 12818.05 7.12 54832.72 88888.00 2012-08-19 00:32:01.375 232 12818.05 7.15 54832.72 88888.00 2012-08-19 00:32:01.500 232 12818.08 7.15 54832.72 88888.00 2012-08-19 00:32:01.625 232 12818.02 7.12 54832.75 88888.00 2012-08-19 00:32:01.750 232 12818.08 7.12 54832.72 88888.00 2012-08-19 00:32:01.875 232 12818.10 7.12 54832.70 88888.00 2012-08-19 00:32:02.000 232 12818.10 7.10 54832.75 88888.00 2012-08-19 00:32:02.125 232 12818.02 7.10 54832.75 88888.00 2012-08-19 00:32:02.250 232 12817.90 7.10 54832.78 88888.00 2012-08-19 00:32:02.375 232 12817.88 7.12 54832.78 88888.00 2012-08-19 00:32:02.500 232 12817.98 7.10 54832.75 88888.00 2012-08-19 00:32:02.625 232 12817.98 7.08 54832.78 88888.00 2012-08-19 00:32:02.750 232 12817.92 7.00 54832.78 88888.00 2012-08-19 00:32:02.875 232 12817.88 6.97 54832.78 88888.00 2012-08-19 00:32:03.000 232 12817.95 6.97 54832.78 88888.00 2012-08-19 00:32:03.125 232 12818.02 7.00 54832.80 88888.00 2012-08-19 00:32:03.250 232 12817.95 7.00 54832.80 88888.00 2012-08-19 00:32:03.375 232 12817.95 7.03 54832.82 88888.00 2012-08-19 00:32:03.500 232 12817.98 7.03 54832.82 88888.00 2012-08-19 00:32:03.625 232 12817.98 6.95 54832.80 88888.00 2012-08-19 00:32:03.750 232 12817.95 6.95 54832.82 88888.00 2012-08-19 00:32:03.875 232 12817.92 6.95 54832.82 88888.00 2012-08-19 00:32:04.000 232 12817.88 6.90 54832.78 88888.00 2012-08-19 00:32:04.125 232 12817.85 6.90 54832.82 88888.00 2012-08-19 00:32:04.250 232 12817.83 6.92 54832.85 88888.00 2012-08-19 00:32:04.375 232 12817.85 6.92 54832.85 88888.00 2012-08-19 00:32:04.500 232 12817.90 6.97 54832.90 88888.00 2012-08-19 00:32:04.625 232 12817.88 6.90 54832.88 88888.00 2012-08-19 00:32:04.750 232 12817.85 6.88 54832.85 88888.00 2012-08-19 00:32:04.875 232 12817.92 6.90 54832.90 88888.00 2012-08-19 00:32:05.000 232 12817.95 6.90 54832.88 88888.00 2012-08-19 00:32:05.125 232 12817.90 6.85 54832.88 88888.00 2012-08-19 00:32:05.250 232 12817.88 6.83 54832.90 88888.00 2012-08-19 00:32:05.375 232 12817.90 6.88 54832.90 88888.00 2012-08-19 00:32:05.500 232 12817.95 6.90 54832.90 88888.00 2012-08-19 00:32:05.625 232 12817.95 6.85 54832.90 88888.00 2012-08-19 00:32:05.750 232 12817.95 6.85 54832.93 88888.00 2012-08-19 00:32:05.875 232 12817.90 6.83 54832.90 88888.00 2012-08-19 00:32:06.000 232 12817.88 6.78 54832.88 88888.00 2012-08-19 00:32:06.125 232 12817.85 6.80 54832.95 88888.00 2012-08-19 00:32:06.250 232 12817.88 6.80 54832.97 88888.00 2012-08-19 00:32:06.375 232 12817.92 6.80 54832.97 88888.00 2012-08-19 00:32:06.500 232 12817.92 6.80 54832.97 88888.00 2012-08-19 00:32:06.625 232 12817.85 6.78 54832.95 88888.00 2012-08-19 00:32:06.750 232 12817.85 6.75 54832.95 88888.00 2012-08-19 00:32:06.875 232 12817.85 6.78 54832.95 88888.00 2012-08-19 00:32:07.000 232 12817.83 6.75 54833.00 88888.00 2012-08-19 00:32:07.125 232 12817.73 6.67 54832.97 88888.00 2012-08-19 00:32:07.250 232 12817.70 6.72 54833.03 88888.00 2012-08-19 00:32:07.375 232 12817.75 6.72 54833.05 88888.00 2012-08-19 00:32:07.500 232 12817.75 6.67 54833.05 88888.00 2012-08-19 00:32:07.625 232 12817.75 6.62 54833.03 88888.00 2012-08-19 00:32:07.750 232 12817.73 6.65 54833.05 88888.00 2012-08-19 00:32:07.875 232 12817.73 6.65 54833.10 88888.00 2012-08-19 00:32:08.000 232 12817.65 6.60 54833.07 88888.00 2012-08-19 00:32:08.125 232 12817.62 6.58 54833.07 88888.00 2012-08-19 00:32:08.250 232 12817.62 6.53 54833.07 88888.00 2012-08-19 00:32:08.375 232 12817.62 6.53 54833.05 88888.00 2012-08-19 00:32:08.500 232 12817.67 6.50 54833.07 88888.00 2012-08-19 00:32:08.625 232 12817.65 6.47 54833.07 88888.00 2012-08-19 00:32:08.750 232 12817.62 6.50 54833.12 88888.00 2012-08-19 00:32:08.875 232 12817.60 6.47 54833.10 88888.00 2012-08-19 00:32:09.000 232 12817.58 6.42 54833.07 88888.00 2012-08-19 00:32:09.125 232 12817.58 6.42 54833.10 88888.00 2012-08-19 00:32:09.250 232 12817.58 6.47 54833.12 88888.00 2012-08-19 00:32:09.375 232 12817.67 6.47 54833.15 88888.00 2012-08-19 00:32:09.500 232 12817.62 6.45 54833.15 88888.00 2012-08-19 00:32:09.625 232 12817.58 6.45 54833.15 88888.00 2012-08-19 00:32:09.750 232 12817.55 6.40 54833.12 88888.00 2012-08-19 00:32:09.875 232 12817.62 6.42 54833.12 88888.00 2012-08-19 00:32:10.000 232 12817.62 6.40 54833.15 88888.00 2012-08-19 00:32:10.125 232 12817.55 6.40 54833.18 88888.00 2012-08-19 00:32:10.250 232 12817.50 6.40 54833.20 88888.00 2012-08-19 00:32:10.375 232 12817.55 6.42 54833.22 88888.00 2012-08-19 00:32:10.500 232 12817.58 6.45 54833.25 88888.00 2012-08-19 00:32:10.625 232 12817.58 6.45 54833.25 88888.00 2012-08-19 00:32:10.750 232 12817.55 6.40 54833.22 88888.00 2012-08-19 00:32:10.875 232 12817.55 6.35 54833.22 88888.00 2012-08-19 00:32:11.000 232 12817.55 6.35 54833.20 88888.00 2012-08-19 00:32:11.125 232 12817.55 6.33 54833.25 88888.00 2012-08-19 00:32:11.250 232 12817.55 6.35 54833.30 88888.00 2012-08-19 00:32:11.375 232 12817.58 6.35 54833.28 88888.00 2012-08-19 00:32:11.500 232 12817.58 6.30 54833.28 88888.00 2012-08-19 00:32:11.625 232 12817.52 6.30 54833.25 88888.00 2012-08-19 00:32:11.750 232 12817.58 6.33 54833.28 88888.00 2012-08-19 00:32:11.875 232 12817.62 6.38 54833.32 88888.00 2012-08-19 00:32:12.000 232 12817.60 6.33 54833.32 88888.00 2012-08-19 00:32:12.125 232 12817.50 6.20 54833.30 88888.00 2012-08-19 00:32:12.250 232 12817.50 6.22 54833.32 88888.00 2012-08-19 00:32:12.375 232 12817.52 6.22 54833.35 88888.00 2012-08-19 00:32:12.500 232 12817.58 6.22 54833.35 88888.00 2012-08-19 00:32:12.625 232 12817.65 6.22 54833.32 88888.00 2012-08-19 00:32:12.750 232 12817.60 6.22 54833.35 88888.00 2012-08-19 00:32:12.875 232 12817.52 6.22 54833.35 88888.00 2012-08-19 00:32:13.000 232 12817.52 6.20 54833.35 88888.00 2012-08-19 00:32:13.125 232 12817.50 6.12 54833.35 88888.00 2012-08-19 00:32:13.250 232 12817.45 6.15 54833.38 88888.00 2012-08-19 00:32:13.375 232 12817.40 6.15 54833.38 88888.00 2012-08-19 00:32:13.500 232 12817.38 6.17 54833.40 88888.00 2012-08-19 00:32:13.625 232 12817.42 6.20 54833.45 88888.00 2012-08-19 00:32:13.750 232 12817.45 6.20 54833.43 88888.00 2012-08-19 00:32:13.875 232 12817.42 6.12 54833.43 88888.00 2012-08-19 00:32:14.000 232 12817.42 6.15 54833.43 88888.00 2012-08-19 00:32:14.125 232 12817.45 6.17 54833.45 88888.00 2012-08-19 00:32:14.250 232 12817.45 6.12 54833.43 88888.00 2012-08-19 00:32:14.375 232 12817.50 6.12 54833.40 88888.00 2012-08-19 00:32:14.500 232 12817.50 6.10 54833.38 88888.00 2012-08-19 00:32:14.625 232 12817.42 6.10 54833.40 88888.00 2012-08-19 00:32:14.750 232 12817.40 6.08 54833.40 88888.00 2012-08-19 00:32:14.875 232 12817.48 6.05 54833.40 88888.00 2012-08-19 00:32:15.000 232 12817.50 6.05 54833.40 88888.00 2012-08-19 00:32:15.125 232 12817.50 6.05 54833.43 88888.00 2012-08-19 00:32:15.250 232 12817.45 6.05 54833.43 88888.00 2012-08-19 00:32:15.375 232 12817.42 6.10 54833.45 88888.00 2012-08-19 00:32:15.500 232 12817.40 6.15 54833.45 88888.00 2012-08-19 00:32:15.625 232 12817.35 6.12 54833.45 88888.00 2012-08-19 00:32:15.750 232 12817.35 6.08 54833.47 88888.00 2012-08-19 00:32:15.875 232 12817.45 6.10 54833.50 88888.00 2012-08-19 00:32:16.000 232 12817.42 6.10 54833.53 88888.00 2012-08-19 00:32:16.125 232 12817.40 6.08 54833.53 88888.00 2012-08-19 00:32:16.250 232 12817.38 6.00 54833.53 88888.00 2012-08-19 00:32:16.375 232 12817.30 6.00 54833.50 88888.00 2012-08-19 00:32:16.500 232 12817.27 6.03 54833.50 88888.00 2012-08-19 00:32:16.625 232 12817.25 6.05 54833.47 88888.00 2012-08-19 00:32:16.750 232 12817.25 6.05 54833.53 88888.00 2012-08-19 00:32:16.875 232 12817.27 6.03 54833.55 88888.00 2012-08-19 00:32:17.000 232 12817.30 6.00 54833.55 88888.00 2012-08-19 00:32:17.125 232 12817.25 5.97 54833.55 88888.00 2012-08-19 00:32:17.250 232 12817.23 5.92 54833.55 88888.00 2012-08-19 00:32:17.375 232 12817.20 5.95 54833.55 88888.00 2012-08-19 00:32:17.500 232 12817.20 5.97 54833.55 88888.00 2012-08-19 00:32:17.625 232 12817.15 5.95 54833.57 88888.00 2012-08-19 00:32:17.750 232 12817.15 5.97 54833.55 88888.00 2012-08-19 00:32:17.875 232 12817.10 5.92 54833.55 88888.00 2012-08-19 00:32:18.000 232 12817.10 5.92 54833.57 88888.00 2012-08-19 00:32:18.125 232 12817.05 5.92 54833.60 88888.00 2012-08-19 00:32:18.250 232 12817.05 5.90 54833.60 88888.00 2012-08-19 00:32:18.375 232 12817.05 5.90 54833.57 88888.00 2012-08-19 00:32:18.500 232 12817.02 5.92 54833.60 88888.00 2012-08-19 00:32:18.625 232 12817.00 5.90 54833.60 88888.00 2012-08-19 00:32:18.750 232 12816.95 5.90 54833.62 88888.00 2012-08-19 00:32:18.875 232 12816.95 5.92 54833.62 88888.00 2012-08-19 00:32:19.000 232 12816.92 5.85 54833.62 88888.00 2012-08-19 00:32:19.125 232 12816.83 5.83 54833.60 88888.00 2012-08-19 00:32:19.250 232 12816.77 5.80 54833.65 88888.00 2012-08-19 00:32:19.375 232 12816.88 5.88 54833.68 88888.00 2012-08-19 00:32:19.500 232 12816.95 5.90 54833.68 88888.00 2012-08-19 00:32:19.625 232 12816.92 5.90 54833.72 88888.00 2012-08-19 00:32:19.750 232 12816.88 5.85 54833.70 88888.00 2012-08-19 00:32:19.875 232 12816.83 5.83 54833.72 88888.00 2012-08-19 00:32:20.000 232 12816.80 5.83 54833.68 88888.00 2012-08-19 00:32:20.125 232 12816.85 5.83 54833.70 88888.00 2012-08-19 00:32:20.250 232 12816.85 5.88 54833.75 88888.00 2012-08-19 00:32:20.375 232 12816.85 5.88 54833.78 88888.00 2012-08-19 00:32:20.500 232 12816.80 5.83 54833.78 88888.00 2012-08-19 00:32:20.625 232 12816.80 5.80 54833.75 88888.00 2012-08-19 00:32:20.750 232 12816.77 5.78 54833.75 88888.00 2012-08-19 00:32:20.875 232 12816.75 5.78 54833.78 88888.00 2012-08-19 00:32:21.000 232 12816.75 5.70 54833.75 88888.00 2012-08-19 00:32:21.125 232 12816.75 5.67 54833.72 88888.00 2012-08-19 00:32:21.250 232 12816.70 5.70 54833.75 88888.00 2012-08-19 00:32:21.375 232 12816.67 5.72 54833.78 88888.00 2012-08-19 00:32:21.500 232 12816.65 5.67 54833.80 88888.00 2012-08-19 00:32:21.625 232 12816.60 5.65 54833.80 88888.00 2012-08-19 00:32:21.750 232 12816.55 5.65 54833.80 88888.00 2012-08-19 00:32:21.875 232 12816.52 5.65 54833.82 88888.00 2012-08-19 00:32:22.000 232 12816.50 5.65 54833.85 88888.00 2012-08-19 00:32:22.125 232 12816.50 5.62 54833.85 88888.00 2012-08-19 00:32:22.250 232 12816.45 5.60 54833.85 88888.00 2012-08-19 00:32:22.375 232 12816.48 5.58 54833.85 88888.00 2012-08-19 00:32:22.500 232 12816.48 5.55 54833.85 88888.00 2012-08-19 00:32:22.625 232 12816.48 5.55 54833.88 88888.00 2012-08-19 00:32:22.750 232 12816.50 5.55 54833.88 88888.00 2012-08-19 00:32:22.875 232 12816.40 5.53 54833.88 88888.00 2012-08-19 00:32:23.000 232 12816.33 5.47 54833.85 88888.00 2012-08-19 00:32:23.125 232 12816.33 5.50 54833.88 88888.00 2012-08-19 00:32:23.250 232 12816.33 5.55 54833.93 88888.00 2012-08-19 00:32:23.375 232 12816.35 5.58 54833.93 88888.00 2012-08-19 00:32:23.500 232 12816.42 5.55 54833.93 88888.00 2012-08-19 00:32:23.625 232 12816.38 5.50 54833.90 88888.00 2012-08-19 00:32:23.750 232 12816.25 5.42 54833.88 88888.00 2012-08-19 00:32:23.875 232 12816.23 5.42 54833.90 88888.00 2012-08-19 00:32:24.000 232 12816.30 5.45 54833.93 88888.00 2012-08-19 00:32:24.125 232 12816.38 5.50 54834.00 88888.00 2012-08-19 00:32:24.250 232 12816.33 5.47 54834.03 88888.00 2012-08-19 00:32:24.375 232 12816.25 5.45 54833.97 88888.00 2012-08-19 00:32:24.500 232 12816.17 5.42 54833.97 88888.00 2012-08-19 00:32:24.625 232 12816.12 5.45 54834.00 88888.00 2012-08-19 00:32:24.750 232 12816.15 5.45 54834.00 88888.00 2012-08-19 00:32:24.875 232 12816.20 5.45 54834.03 88888.00 2012-08-19 00:32:25.000 232 12816.20 5.45 54834.00 88888.00 2012-08-19 00:32:25.125 232 12816.15 5.45 54834.00 88888.00 2012-08-19 00:32:25.250 232 12816.17 5.40 54834.03 88888.00 2012-08-19 00:32:25.375 232 12816.20 5.40 54834.03 88888.00 2012-08-19 00:32:25.500 232 12816.12 5.35 54834.03 88888.00 2012-08-19 00:32:25.625 232 12816.08 5.33 54834.05 88888.00 2012-08-19 00:32:25.750 232 12816.10 5.35 54834.07 88888.00 2012-08-19 00:32:25.875 232 12816.10 5.33 54834.07 88888.00 2012-08-19 00:32:26.000 232 12816.10 5.28 54834.05 88888.00 2012-08-19 00:32:26.125 232 12816.10 5.25 54834.05 88888.00 2012-08-19 00:32:26.250 232 12816.12 5.20 54834.07 88888.00 2012-08-19 00:32:26.375 232 12816.15 5.17 54834.05 88888.00 2012-08-19 00:32:26.500 232 12816.08 5.17 54834.05 88888.00 2012-08-19 00:32:26.625 232 12816.08 5.20 54834.07 88888.00 2012-08-19 00:32:26.750 232 12816.10 5.17 54834.10 88888.00 2012-08-19 00:32:26.875 232 12816.02 5.10 54834.07 88888.00 2012-08-19 00:32:27.000 232 12815.92 5.08 54834.05 88888.00 2012-08-19 00:32:27.125 232 12815.95 5.10 54834.10 88888.00 2012-08-19 00:32:27.250 232 12815.95 5.05 54834.12 88888.00 2012-08-19 00:32:27.375 232 12815.98 5.12 54834.12 88888.00 2012-08-19 00:32:27.500 232 12816.00 5.10 54834.10 88888.00 2012-08-19 00:32:27.625 232 12815.98 5.05 54834.10 88888.00 2012-08-19 00:32:27.750 232 12816.02 5.03 54834.12 88888.00 2012-08-19 00:32:27.875 232 12816.08 5.03 54834.15 88888.00 2012-08-19 00:32:28.000 232 12816.05 5.00 54834.12 88888.00 2012-08-19 00:32:28.125 232 12816.00 4.97 54834.10 88888.00 2012-08-19 00:32:28.250 232 12815.95 4.95 54834.12 88888.00 2012-08-19 00:32:28.375 232 12815.98 4.90 54834.12 88888.00 2012-08-19 00:32:28.500 232 12816.00 4.90 54834.12 88888.00 2012-08-19 00:32:28.625 232 12815.98 4.90 54834.15 88888.00 2012-08-19 00:32:28.750 232 12815.98 4.92 54834.15 88888.00 2012-08-19 00:32:28.875 232 12815.92 4.85 54834.15 88888.00 2012-08-19 00:32:29.000 232 12815.85 4.80 54834.15 88888.00 2012-08-19 00:32:29.125 232 12815.88 4.85 54834.18 88888.00 2012-08-19 00:32:29.250 232 12815.85 4.80 54834.20 88888.00 2012-08-19 00:32:29.375 232 12815.85 4.83 54834.20 88888.00 2012-08-19 00:32:29.500 232 12815.85 4.83 54834.20 88888.00 2012-08-19 00:32:29.625 232 12815.85 4.78 54834.18 88888.00 2012-08-19 00:32:29.750 232 12815.80 4.78 54834.20 88888.00 2012-08-19 00:32:29.875 232 12815.73 4.72 54834.18 88888.00 2012-08-19 00:32:30.000 232 12815.75 4.72 54834.20 88888.00 2012-08-19 00:32:30.125 232 12815.83 4.78 54834.22 88888.00 2012-08-19 00:32:30.250 232 12815.88 4.78 54834.28 88888.00 2012-08-19 00:32:30.375 232 12815.90 4.72 54834.28 88888.00 2012-08-19 00:32:30.500 232 12815.80 4.67 54834.25 88888.00 2012-08-19 00:32:30.625 232 12815.75 4.60 54834.25 88888.00 2012-08-19 00:32:30.750 232 12815.70 4.55 54834.22 88888.00 2012-08-19 00:32:30.875 232 12815.75 4.58 54834.25 88888.00 2012-08-19 00:32:31.000 232 12815.75 4.58 54834.28 88888.00 2012-08-19 00:32:31.125 232 12815.80 4.55 54834.25 88888.00 2012-08-19 00:32:31.250 232 12815.80 4.50 54834.25 88888.00 2012-08-19 00:32:31.375 232 12815.80 4.50 54834.28 88888.00 2012-08-19 00:32:31.500 232 12815.75 4.50 54834.25 88888.00 2012-08-19 00:32:31.625 232 12815.70 4.50 54834.28 88888.00 2012-08-19 00:32:31.750 232 12815.77 4.50 54834.25 88888.00 2012-08-19 00:32:31.875 232 12815.80 4.45 54834.25 88888.00 2012-08-19 00:32:32.000 232 12815.75 4.42 54834.25 88888.00 2012-08-19 00:32:32.125 232 12815.73 4.40 54834.28 88888.00 2012-08-19 00:32:32.250 232 12815.73 4.40 54834.30 88888.00 2012-08-19 00:32:32.375 232 12815.75 4.42 54834.32 88888.00 2012-08-19 00:32:32.500 232 12815.70 4.40 54834.32 88888.00 2012-08-19 00:32:32.625 232 12815.67 4.38 54834.32 88888.00 2012-08-19 00:32:32.750 232 12815.62 4.40 54834.30 88888.00 2012-08-19 00:32:32.875 232 12815.62 4.38 54834.32 88888.00 2012-08-19 00:32:33.000 232 12815.60 4.28 54834.28 88888.00 2012-08-19 00:32:33.125 232 12815.55 4.22 54834.28 88888.00 2012-08-19 00:32:33.250 232 12815.50 4.20 54834.32 88888.00 2012-08-19 00:32:33.375 232 12815.58 4.25 54834.35 88888.00 2012-08-19 00:32:33.500 232 12815.55 4.20 54834.32 88888.00 2012-08-19 00:32:33.625 232 12815.55 4.20 54834.32 88888.00 2012-08-19 00:32:33.750 232 12815.45 4.17 54834.32 88888.00 2012-08-19 00:32:33.875 232 12815.42 4.15 54834.35 88888.00 2012-08-19 00:32:34.000 232 12815.45 4.17 54834.32 88888.00 2012-08-19 00:32:34.125 232 12815.50 4.15 54834.32 88888.00 2012-08-19 00:32:34.250 232 12815.55 4.12 54834.32 88888.00 2012-08-19 00:32:34.375 232 12815.62 4.10 54834.38 88888.00 2012-08-19 00:32:34.500 232 12815.52 4.08 54834.38 88888.00 2012-08-19 00:32:34.625 232 12815.38 4.03 54834.35 88888.00 2012-08-19 00:32:34.750 232 12815.38 4.00 54834.35 88888.00 2012-08-19 00:32:34.875 232 12815.48 4.03 54834.38 88888.00 2012-08-19 00:32:35.000 232 12815.45 4.00 54834.32 88888.00 2012-08-19 00:32:35.125 232 12815.45 4.00 54834.35 88888.00 2012-08-19 00:32:35.250 232 12815.42 4.03 54834.38 88888.00 2012-08-19 00:32:35.375 232 12815.42 4.00 54834.38 88888.00 2012-08-19 00:32:35.500 232 12815.42 3.98 54834.38 88888.00 2012-08-19 00:32:35.625 232 12815.45 3.95 54834.38 88888.00 2012-08-19 00:32:35.750 232 12815.45 3.98 54834.40 88888.00 2012-08-19 00:32:35.875 232 12815.48 3.95 54834.40 88888.00 2012-08-19 00:32:36.000 232 12815.40 3.95 54834.38 88888.00 2012-08-19 00:32:36.125 232 12815.38 3.95 54834.40 88888.00 2012-08-19 00:32:36.250 232 12815.38 3.90 54834.40 88888.00 2012-08-19 00:32:36.375 232 12815.40 3.92 54834.38 88888.00 2012-08-19 00:32:36.500 232 12815.40 3.90 54834.40 88888.00 2012-08-19 00:32:36.625 232 12815.38 3.90 54834.38 88888.00 2012-08-19 00:32:36.750 232 12815.35 3.88 54834.40 88888.00 2012-08-19 00:32:36.875 232 12815.38 3.90 54834.40 88888.00 2012-08-19 00:32:37.000 232 12815.35 3.85 54834.38 88888.00 2012-08-19 00:32:37.125 232 12815.35 3.85 54834.40 88888.00 2012-08-19 00:32:37.250 232 12815.35 3.83 54834.38 88888.00 2012-08-19 00:32:37.375 232 12815.33 3.83 54834.38 88888.00 2012-08-19 00:32:37.500 232 12815.35 3.80 54834.38 88888.00 2012-08-19 00:32:37.625 232 12815.33 3.80 54834.40 88888.00 2012-08-19 00:32:37.750 232 12815.27 3.80 54834.40 88888.00 2012-08-19 00:32:37.875 232 12815.27 3.80 54834.40 88888.00 2012-08-19 00:32:38.000 232 12815.23 3.73 54834.38 88888.00 2012-08-19 00:32:38.125 232 12815.20 3.70 54834.38 88888.00 2012-08-19 00:32:38.250 232 12815.25 3.73 54834.38 88888.00 2012-08-19 00:32:38.375 232 12815.30 3.77 54834.40 88888.00 2012-08-19 00:32:38.500 232 12815.27 3.77 54834.40 88888.00 2012-08-19 00:32:38.625 232 12815.23 3.73 54834.40 88888.00 2012-08-19 00:32:38.750 232 12815.20 3.67 54834.43 88888.00 2012-08-19 00:32:38.875 232 12815.17 3.67 54834.38 88888.00 2012-08-19 00:32:39.000 232 12815.23 3.70 54834.38 88888.00 2012-08-19 00:32:39.125 232 12815.25 3.70 54834.43 88888.00 2012-08-19 00:32:39.250 232 12815.23 3.70 54834.43 88888.00 2012-08-19 00:32:39.375 232 12815.17 3.67 54834.40 88888.00 2012-08-19 00:32:39.500 232 12815.12 3.67 54834.40 88888.00 2012-08-19 00:32:39.625 232 12815.12 3.67 54834.40 88888.00 2012-08-19 00:32:39.750 232 12815.12 3.70 54834.40 88888.00 2012-08-19 00:32:39.875 232 12815.12 3.70 54834.40 88888.00 2012-08-19 00:32:40.000 232 12815.12 3.70 54834.40 88888.00 2012-08-19 00:32:40.125 232 12815.15 3.67 54834.38 88888.00 2012-08-19 00:32:40.250 232 12815.10 3.65 54834.38 88888.00 2012-08-19 00:32:40.375 232 12815.12 3.65 54834.38 88888.00 2012-08-19 00:32:40.500 232 12815.12 3.67 54834.40 88888.00 2012-08-19 00:32:40.625 232 12815.08 3.67 54834.38 88888.00 2012-08-19 00:32:40.750 232 12815.10 3.67 54834.38 88888.00 2012-08-19 00:32:40.875 232 12815.10 3.60 54834.35 88888.00 2012-08-19 00:32:41.000 232 12815.12 3.60 54834.38 88888.00 2012-08-19 00:32:41.125 232 12815.15 3.67 54834.43 88888.00 2012-08-19 00:32:41.250 232 12815.15 3.67 54834.40 88888.00 2012-08-19 00:32:41.375 232 12815.10 3.67 54834.38 88888.00 2012-08-19 00:32:41.500 232 12814.98 3.62 54834.40 88888.00 2012-08-19 00:32:41.625 232 12815.02 3.62 54834.38 88888.00 2012-08-19 00:32:41.750 232 12815.08 3.58 54834.38 88888.00 2012-08-19 00:32:41.875 232 12815.05 3.62 54834.40 88888.00 2012-08-19 00:32:42.000 232 12815.00 3.65 54834.38 88888.00 2012-08-19 00:32:42.125 232 12815.00 3.65 54834.38 88888.00 2012-08-19 00:32:42.250 232 12815.02 3.65 54834.40 88888.00 2012-08-19 00:32:42.375 232 12815.08 3.70 54834.43 88888.00 2012-08-19 00:32:42.500 232 12814.98 3.70 54834.43 88888.00 2012-08-19 00:32:42.625 232 12814.88 3.67 54834.43 88888.00 2012-08-19 00:32:42.750 232 12814.90 3.62 54834.40 88888.00 2012-08-19 00:32:42.875 232 12814.90 3.62 54834.40 88888.00 2012-08-19 00:32:43.000 232 12814.88 3.65 54834.40 88888.00 2012-08-19 00:32:43.125 232 12814.88 3.62 54834.43 88888.00 2012-08-19 00:32:43.250 232 12814.75 3.55 54834.43 88888.00 2012-08-19 00:32:43.375 232 12814.75 3.60 54834.43 88888.00 2012-08-19 00:32:43.500 232 12814.77 3.62 54834.43 88888.00 2012-08-19 00:32:43.625 232 12814.80 3.62 54834.43 88888.00 2012-08-19 00:32:43.750 232 12814.77 3.60 54834.40 88888.00 2012-08-19 00:32:43.875 232 12814.73 3.58 54834.40 88888.00 2012-08-19 00:32:44.000 232 12814.75 3.58 54834.43 88888.00 2012-08-19 00:32:44.125 232 12814.70 3.58 54834.43 88888.00 2012-08-19 00:32:44.250 232 12814.65 3.58 54834.45 88888.00 2012-08-19 00:32:44.375 232 12814.73 3.60 54834.45 88888.00 2012-08-19 00:32:44.500 232 12814.77 3.58 54834.43 88888.00 2012-08-19 00:32:44.625 232 12814.77 3.55 54834.43 88888.00 2012-08-19 00:32:44.750 232 12814.77 3.55 54834.43 88888.00 2012-08-19 00:32:44.875 232 12814.80 3.58 54834.43 88888.00 2012-08-19 00:32:45.000 232 12814.77 3.55 54834.40 88888.00 2012-08-19 00:32:45.125 232 12814.75 3.58 54834.43 88888.00 2012-08-19 00:32:45.250 232 12814.70 3.55 54834.43 88888.00 2012-08-19 00:32:45.375 232 12814.70 3.52 54834.43 88888.00 2012-08-19 00:32:45.500 232 12814.65 3.55 54834.43 88888.00 2012-08-19 00:32:45.625 232 12814.60 3.52 54834.43 88888.00 2012-08-19 00:32:45.750 232 12814.58 3.52 54834.40 88888.00 2012-08-19 00:32:45.875 232 12814.60 3.52 54834.43 88888.00 2012-08-19 00:32:46.000 232 12814.55 3.52 54834.43 88888.00 2012-08-19 00:32:46.125 232 12814.55 3.52 54834.45 88888.00 2012-08-19 00:32:46.250 232 12814.52 3.52 54834.45 88888.00 2012-08-19 00:32:46.375 232 12814.58 3.52 54834.45 88888.00 2012-08-19 00:32:46.500 232 12814.58 3.48 54834.43 88888.00 2012-08-19 00:32:46.625 232 12814.60 3.50 54834.45 88888.00 2012-08-19 00:32:46.750 232 12814.60 3.52 54834.45 88888.00 2012-08-19 00:32:46.875 232 12814.58 3.52 54834.50 88888.00 2012-08-19 00:32:47.000 232 12814.60 3.52 54834.50 88888.00 2012-08-19 00:32:47.125 232 12814.58 3.50 54834.50 88888.00 2012-08-19 00:32:47.250 232 12814.52 3.42 54834.45 88888.00 2012-08-19 00:32:47.375 232 12814.52 3.40 54834.43 88888.00 2012-08-19 00:32:47.500 232 12814.50 3.42 54834.45 88888.00 2012-08-19 00:32:47.625 232 12814.50 3.48 54834.45 88888.00 2012-08-19 00:32:47.750 232 12814.48 3.45 54834.47 88888.00 2012-08-19 00:32:47.875 232 12814.42 3.42 54834.45 88888.00 2012-08-19 00:32:48.000 232 12814.38 3.38 54834.45 88888.00 2012-08-19 00:32:48.125 232 12814.33 3.40 54834.45 88888.00 2012-08-19 00:32:48.250 232 12814.33 3.45 54834.47 88888.00 2012-08-19 00:32:48.375 232 12814.40 3.45 54834.47 88888.00 2012-08-19 00:32:48.500 232 12814.38 3.40 54834.45 88888.00 2012-08-19 00:32:48.625 232 12814.30 3.38 54834.43 88888.00 2012-08-19 00:32:48.750 232 12814.25 3.40 54834.45 88888.00 2012-08-19 00:32:48.875 232 12814.38 3.40 54834.47 88888.00 2012-08-19 00:32:49.000 232 12814.40 3.42 54834.47 88888.00 2012-08-19 00:32:49.125 232 12814.27 3.42 54834.45 88888.00 2012-08-19 00:32:49.250 232 12814.25 3.35 54834.45 88888.00 2012-08-19 00:32:49.375 232 12814.30 3.38 54834.47 88888.00 2012-08-19 00:32:49.500 232 12814.35 3.38 54834.50 88888.00 2012-08-19 00:32:49.625 232 12814.30 3.33 54834.45 88888.00 2012-08-19 00:32:49.750 232 12814.25 3.33 54834.45 88888.00 2012-08-19 00:32:49.875 232 12814.25 3.33 54834.47 88888.00 2012-08-19 00:32:50.000 232 12814.27 3.35 54834.50 88888.00 2012-08-19 00:32:50.125 232 12814.17 3.30 54834.53 88888.00 2012-08-19 00:32:50.250 232 12814.12 3.30 54834.55 88888.00 2012-08-19 00:32:50.375 232 12814.17 3.27 54834.53 88888.00 2012-08-19 00:32:50.500 232 12814.17 3.27 54834.50 88888.00 2012-08-19 00:32:50.625 232 12814.17 3.20 54834.50 88888.00 2012-08-19 00:32:50.750 232 12814.10 3.20 54834.50 88888.00 2012-08-19 00:32:50.875 232 12814.08 3.20 54834.47 88888.00 2012-08-19 00:32:51.000 232 12814.12 3.15 54834.47 88888.00 2012-08-19 00:32:51.125 232 12814.17 3.17 54834.50 88888.00 2012-08-19 00:32:51.250 232 12814.20 3.17 54834.53 88888.00 2012-08-19 00:32:51.375 232 12814.20 3.15 54834.53 88888.00 2012-08-19 00:32:51.500 232 12814.15 3.10 54834.50 88888.00 2012-08-19 00:32:51.625 232 12814.08 3.10 54834.50 88888.00 2012-08-19 00:32:51.750 232 12814.08 3.08 54834.50 88888.00 2012-08-19 00:32:51.875 232 12814.08 3.08 54834.50 88888.00 2012-08-19 00:32:52.000 232 12814.08 3.08 54834.50 88888.00 2012-08-19 00:32:52.125 232 12814.02 3.05 54834.50 88888.00 2012-08-19 00:32:52.250 232 12813.98 3.02 54834.53 88888.00 2012-08-19 00:32:52.375 232 12814.00 3.05 54834.55 88888.00 2012-08-19 00:32:52.500 232 12813.98 3.02 54834.50 88888.00 2012-08-19 00:32:52.625 232 12813.95 2.98 54834.50 88888.00 2012-08-19 00:32:52.750 232 12813.95 2.98 54834.50 88888.00 2012-08-19 00:32:52.875 232 12814.00 2.95 54834.47 88888.00 2012-08-19 00:32:53.000 232 12814.00 2.95 54834.47 88888.00 2012-08-19 00:32:53.125 232 12813.92 2.98 54834.50 88888.00 2012-08-19 00:32:53.250 232 12813.92 2.95 54834.55 88888.00 2012-08-19 00:32:53.375 232 12813.98 2.98 54834.53 88888.00 2012-08-19 00:32:53.500 232 12813.95 2.98 54834.50 88888.00 2012-08-19 00:32:53.625 232 12813.92 2.95 54834.50 88888.00 2012-08-19 00:32:53.750 232 12813.92 2.98 54834.50 88888.00 2012-08-19 00:32:53.875 232 12813.98 2.92 54834.50 88888.00 2012-08-19 00:32:54.000 232 12813.88 2.92 54834.50 88888.00 2012-08-19 00:32:54.125 232 12813.90 2.92 54834.50 88888.00 2012-08-19 00:32:54.250 232 12813.90 2.92 54834.50 88888.00 2012-08-19 00:32:54.375 232 12813.90 2.90 54834.50 88888.00 2012-08-19 00:32:54.500 232 12813.92 2.92 54834.53 88888.00 2012-08-19 00:32:54.625 232 12813.88 2.90 54834.50 88888.00 2012-08-19 00:32:54.750 232 12813.83 2.88 54834.47 88888.00 2012-08-19 00:32:54.875 232 12813.85 2.90 54834.47 88888.00 2012-08-19 00:32:55.000 232 12813.88 2.85 54834.47 88888.00 2012-08-19 00:32:55.125 232 12813.83 2.83 54834.50 88888.00 2012-08-19 00:32:55.250 232 12813.75 2.77 54834.50 88888.00 2012-08-19 00:32:55.375 232 12813.73 2.75 54834.50 88888.00 2012-08-19 00:32:55.500 232 12813.73 2.77 54834.50 88888.00 2012-08-19 00:32:55.625 232 12813.73 2.75 54834.50 88888.00 2012-08-19 00:32:55.750 232 12813.73 2.75 54834.53 88888.00 2012-08-19 00:32:55.875 232 12813.75 2.75 54834.55 88888.00 2012-08-19 00:32:56.000 232 12813.80 2.73 54834.55 88888.00 2012-08-19 00:32:56.125 232 12813.83 2.67 54834.55 88888.00 2012-08-19 00:32:56.250 232 12813.80 2.67 54834.53 88888.00 2012-08-19 00:32:56.375 232 12813.75 2.65 54834.50 88888.00 2012-08-19 00:32:56.500 232 12813.73 2.62 54834.47 88888.00 2012-08-19 00:32:56.625 232 12813.75 2.65 54834.53 88888.00 2012-08-19 00:32:56.750 232 12813.77 2.60 54834.50 88888.00 2012-08-19 00:32:56.875 232 12813.75 2.58 54834.50 88888.00 2012-08-19 00:32:57.000 232 12813.65 2.55 54834.50 88888.00 2012-08-19 00:32:57.125 232 12813.62 2.55 54834.53 88888.00 2012-08-19 00:32:57.250 232 12813.67 2.55 54834.53 88888.00 2012-08-19 00:32:57.375 232 12813.70 2.55 54834.50 88888.00 2012-08-19 00:32:57.500 232 12813.75 2.52 54834.50 88888.00 2012-08-19 00:32:57.625 232 12813.77 2.55 54834.47 88888.00 2012-08-19 00:32:57.750 232 12813.73 2.58 54834.47 88888.00 2012-08-19 00:32:57.875 232 12813.70 2.55 54834.47 88888.00 2012-08-19 00:32:58.000 232 12813.67 2.52 54834.43 88888.00 2012-08-19 00:32:58.125 232 12813.70 2.52 54834.45 88888.00 2012-08-19 00:32:58.250 232 12813.62 2.50 54834.45 88888.00 2012-08-19 00:32:58.375 232 12813.65 2.50 54834.45 88888.00 2012-08-19 00:32:58.500 232 12813.67 2.48 54834.47 88888.00 2012-08-19 00:32:58.625 232 12813.73 2.48 54834.47 88888.00 2012-08-19 00:32:58.750 232 12813.70 2.48 54834.45 88888.00 2012-08-19 00:32:58.875 232 12813.60 2.45 54834.45 88888.00 2012-08-19 00:32:59.000 232 12813.60 2.45 54834.45 88888.00 2012-08-19 00:32:59.125 232 12813.65 2.48 54834.43 88888.00 2012-08-19 00:32:59.250 232 12813.60 2.42 54834.43 88888.00 2012-08-19 00:32:59.375 232 12813.58 2.45 54834.40 88888.00 2012-08-19 00:32:59.500 232 12813.58 2.45 54834.43 88888.00 2012-08-19 00:32:59.625 232 12813.62 2.48 54834.47 88888.00 2012-08-19 00:32:59.750 232 12813.65 2.48 54834.45 88888.00 2012-08-19 00:32:59.875 232 12813.60 2.40 54834.43 88888.00 2012-08-19 00:33:00.000 232 12813.55 2.40 54834.43 88888.00 2012-08-19 00:33:00.125 232 12813.60 2.45 54834.45 88888.00 2012-08-19 00:33:00.250 232 12813.65 2.42 54834.45 88888.00 2012-08-19 00:33:00.375 232 12813.62 2.38 54834.43 88888.00 2012-08-19 00:33:00.500 232 12813.60 2.38 54834.45 88888.00 2012-08-19 00:33:00.625 232 12813.58 2.38 54834.45 88888.00 2012-08-19 00:33:00.750 232 12813.58 2.40 54834.45 88888.00 2012-08-19 00:33:00.875 232 12813.62 2.40 54834.47 88888.00 2012-08-19 00:33:01.000 232 12813.60 2.40 54834.47 88888.00 2012-08-19 00:33:01.125 232 12813.60 2.38 54834.45 88888.00 2012-08-19 00:33:01.250 232 12813.50 2.33 54834.45 88888.00 2012-08-19 00:33:01.375 232 12813.50 2.33 54834.43 88888.00 2012-08-19 00:33:01.500 232 12813.50 2.30 54834.43 88888.00 2012-08-19 00:33:01.625 232 12813.50 2.33 54834.40 88888.00 2012-08-19 00:33:01.750 232 12813.48 2.33 54834.40 88888.00 2012-08-19 00:33:01.875 232 12813.42 2.30 54834.43 88888.00 2012-08-19 00:33:02.000 232 12813.40 2.30 54834.45 88888.00 2012-08-19 00:33:02.125 232 12813.38 2.30 54834.43 88888.00 2012-08-19 00:33:02.250 232 12813.38 2.27 54834.40 88888.00 2012-08-19 00:33:02.375 232 12813.38 2.27 54834.38 88888.00 2012-08-19 00:33:02.500 232 12813.42 2.30 54834.40 88888.00 2012-08-19 00:33:02.625 232 12813.45 2.27 54834.38 88888.00 2012-08-19 00:33:02.750 232 12813.42 2.25 54834.35 88888.00 2012-08-19 00:33:02.875 232 12813.48 2.27 54834.38 88888.00 2012-08-19 00:33:03.000 232 12813.42 2.27 54834.38 88888.00 2012-08-19 00:33:03.125 232 12813.40 2.23 54834.35 88888.00 2012-08-19 00:33:03.250 232 12813.42 2.17 54834.35 88888.00 2012-08-19 00:33:03.375 232 12813.48 2.25 54834.35 88888.00 2012-08-19 00:33:03.500 232 12813.48 2.35 54834.40 88888.00 2012-08-19 00:33:03.625 232 12813.50 2.35 54834.43 88888.00 2012-08-19 00:33:03.750 232 12813.50 2.30 54834.40 88888.00 2012-08-19 00:33:03.875 232 12813.45 2.33 54834.38 88888.00 2012-08-19 00:33:04.000 232 12813.38 2.30 54834.38 88888.00 2012-08-19 00:33:04.125 232 12813.33 2.27 54834.38 88888.00 2012-08-19 00:33:04.250 232 12813.33 2.25 54834.38 88888.00 2012-08-19 00:33:04.375 232 12813.38 2.27 54834.38 88888.00 2012-08-19 00:33:04.500 232 12813.35 2.27 54834.38 88888.00 2012-08-19 00:33:04.625 232 12813.38 2.30 54834.40 88888.00 2012-08-19 00:33:04.750 232 12813.40 2.30 54834.40 88888.00 2012-08-19 00:33:04.875 232 12813.40 2.30 54834.38 88888.00 2012-08-19 00:33:05.000 232 12813.35 2.27 54834.38 88888.00 2012-08-19 00:33:05.125 232 12813.33 2.25 54834.35 88888.00 2012-08-19 00:33:05.250 232 12813.27 2.25 54834.35 88888.00 2012-08-19 00:33:05.375 232 12813.30 2.25 54834.35 88888.00 2012-08-19 00:33:05.500 232 12813.30 2.25 54834.35 88888.00 2012-08-19 00:33:05.625 232 12813.33 2.25 54834.38 88888.00 2012-08-19 00:33:05.750 232 12813.30 2.23 54834.35 88888.00 2012-08-19 00:33:05.875 232 12813.30 2.25 54834.40 88888.00 2012-08-19 00:33:06.000 232 12813.27 2.27 54834.38 88888.00 2012-08-19 00:33:06.125 232 12813.20 2.25 54834.40 88888.00 2012-08-19 00:33:06.250 232 12813.12 2.23 54834.38 88888.00 2012-08-19 00:33:06.375 232 12813.15 2.25 54834.40 88888.00 2012-08-19 00:33:06.500 232 12813.12 2.23 54834.38 88888.00 2012-08-19 00:33:06.625 232 12813.05 2.17 54834.35 88888.00 2012-08-19 00:33:06.750 232 12813.15 2.20 54834.38 88888.00 2012-08-19 00:33:06.875 232 12813.25 2.27 54834.38 88888.00 2012-08-19 00:33:07.000 232 12813.20 2.23 54834.35 88888.00 2012-08-19 00:33:07.125 232 12813.12 2.20 54834.38 88888.00 2012-08-19 00:33:07.250 232 12813.05 2.20 54834.38 88888.00 2012-08-19 00:33:07.375 232 12813.15 2.23 54834.38 88888.00 2012-08-19 00:33:07.500 232 12813.17 2.23 54834.38 88888.00 2012-08-19 00:33:07.625 232 12813.12 2.25 54834.38 88888.00 2012-08-19 00:33:07.750 232 12813.10 2.30 54834.40 88888.00 2012-08-19 00:33:07.875 232 12813.10 2.33 54834.40 88888.00 2012-08-19 00:33:08.000 232 12813.10 2.33 54834.40 88888.00 2012-08-19 00:33:08.125 232 12813.10 2.33 54834.38 88888.00 2012-08-19 00:33:08.250 232 12813.08 2.35 54834.38 88888.00 2012-08-19 00:33:08.375 232 12813.08 2.35 54834.35 88888.00 2012-08-19 00:33:08.500 232 12813.02 2.35 54834.35 88888.00 2012-08-19 00:33:08.625 232 12813.02 2.35 54834.35 88888.00 2012-08-19 00:33:08.750 232 12813.05 2.38 54834.38 88888.00 2012-08-19 00:33:08.875 232 12813.05 2.33 54834.35 88888.00 2012-08-19 00:33:09.000 232 12813.08 2.33 54834.30 88888.00 2012-08-19 00:33:09.125 232 12813.02 2.35 54834.32 88888.00 2012-08-19 00:33:09.250 232 12813.00 2.33 54834.30 88888.00 2012-08-19 00:33:09.375 232 12812.98 2.38 54834.32 88888.00 2012-08-19 00:33:09.500 232 12812.95 2.40 54834.32 88888.00 2012-08-19 00:33:09.625 232 12812.92 2.38 54834.30 88888.00 2012-08-19 00:33:09.750 232 12812.92 2.38 54834.30 88888.00 2012-08-19 00:33:09.875 232 12812.90 2.38 54834.30 88888.00 2012-08-19 00:33:10.000 232 12812.88 2.35 54834.28 88888.00 2012-08-19 00:33:10.125 232 12812.88 2.40 54834.30 88888.00 2012-08-19 00:33:10.250 232 12812.88 2.40 54834.30 88888.00 2012-08-19 00:33:10.375 232 12812.88 2.40 54834.30 88888.00 2012-08-19 00:33:10.500 232 12812.85 2.38 54834.30 88888.00 2012-08-19 00:33:10.625 232 12812.85 2.35 54834.30 88888.00 2012-08-19 00:33:10.750 232 12812.88 2.40 54834.32 88888.00 2012-08-19 00:33:10.875 232 12812.83 2.40 54834.32 88888.00 2012-08-19 00:33:11.000 232 12812.83 2.42 54834.32 88888.00 2012-08-19 00:33:11.125 232 12812.83 2.40 54834.32 88888.00 2012-08-19 00:33:11.250 232 12812.77 2.38 54834.30 88888.00 2012-08-19 00:33:11.375 232 12812.77 2.38 54834.30 88888.00 2012-08-19 00:33:11.500 232 12812.77 2.38 54834.28 88888.00 2012-08-19 00:33:11.625 232 12812.75 2.40 54834.30 88888.00 2012-08-19 00:33:11.750 232 12812.73 2.42 54834.28 88888.00 2012-08-19 00:33:11.875 232 12812.73 2.42 54834.28 88888.00 2012-08-19 00:33:12.000 232 12812.67 2.40 54834.22 88888.00 2012-08-19 00:33:12.125 232 12812.62 2.38 54834.22 88888.00 2012-08-19 00:33:12.250 232 12812.67 2.42 54834.25 88888.00 2012-08-19 00:33:12.375 232 12812.70 2.48 54834.28 88888.00 2012-08-19 00:33:12.500 232 12812.65 2.48 54834.28 88888.00 2012-08-19 00:33:12.625 232 12812.73 2.45 54834.28 88888.00 2012-08-19 00:33:12.750 232 12812.70 2.50 54834.28 88888.00 2012-08-19 00:33:12.875 232 12812.73 2.52 54834.30 88888.00 2012-08-19 00:33:13.000 232 12812.62 2.48 54834.28 88888.00 2012-08-19 00:33:13.125 232 12812.60 2.50 54834.25 88888.00 2012-08-19 00:33:13.250 232 12812.55 2.48 54834.25 88888.00 2012-08-19 00:33:13.375 232 12812.58 2.48 54834.22 88888.00 2012-08-19 00:33:13.500 232 12812.55 2.48 54834.25 88888.00 2012-08-19 00:33:13.625 232 12812.55 2.48 54834.22 88888.00 2012-08-19 00:33:13.750 232 12812.60 2.50 54834.22 88888.00 2012-08-19 00:33:13.875 232 12812.62 2.55 54834.25 88888.00 2012-08-19 00:33:14.000 232 12812.58 2.52 54834.25 88888.00 2012-08-19 00:33:14.125 232 12812.58 2.52 54834.25 88888.00 2012-08-19 00:33:14.250 232 12812.58 2.52 54834.28 88888.00 2012-08-19 00:33:14.375 232 12812.60 2.52 54834.28 88888.00 2012-08-19 00:33:14.500 232 12812.58 2.50 54834.25 88888.00 2012-08-19 00:33:14.625 232 12812.62 2.52 54834.30 88888.00 2012-08-19 00:33:14.750 232 12812.58 2.55 54834.28 88888.00 2012-08-19 00:33:14.875 232 12812.60 2.52 54834.25 88888.00 2012-08-19 00:33:15.000 232 12812.62 2.52 54834.22 88888.00 2012-08-19 00:33:15.125 232 12812.60 2.52 54834.22 88888.00 2012-08-19 00:33:15.250 232 12812.50 2.58 54834.22 88888.00 2012-08-19 00:33:15.375 232 12812.48 2.60 54834.22 88888.00 2012-08-19 00:33:15.500 232 12812.42 2.60 54834.25 88888.00 2012-08-19 00:33:15.625 232 12812.33 2.55 54834.22 88888.00 2012-08-19 00:33:15.750 232 12812.33 2.52 54834.22 88888.00 2012-08-19 00:33:15.875 232 12812.38 2.50 54834.22 88888.00 2012-08-19 00:33:16.000 232 12812.40 2.55 54834.22 88888.00 2012-08-19 00:33:16.125 232 12812.35 2.55 54834.25 88888.00 2012-08-19 00:33:16.250 232 12812.25 2.58 54834.22 88888.00 2012-08-19 00:33:16.375 232 12812.25 2.58 54834.20 88888.00 2012-08-19 00:33:16.500 232 12812.27 2.55 54834.20 88888.00 2012-08-19 00:33:16.625 232 12812.23 2.52 54834.18 88888.00 2012-08-19 00:33:16.750 232 12812.23 2.52 54834.20 88888.00 2012-08-19 00:33:16.875 232 12812.33 2.52 54834.20 88888.00 2012-08-19 00:33:17.000 232 12812.38 2.50 54834.18 88888.00 2012-08-19 00:33:17.125 232 12812.35 2.50 54834.15 88888.00 2012-08-19 00:33:17.250 232 12812.27 2.52 54834.18 88888.00 2012-08-19 00:33:17.375 232 12812.25 2.52 54834.15 88888.00 2012-08-19 00:33:17.500 232 12812.20 2.50 54834.15 88888.00 2012-08-19 00:33:17.625 232 12812.17 2.50 54834.18 88888.00 2012-08-19 00:33:17.750 232 12812.15 2.55 54834.20 88888.00 2012-08-19 00:33:17.875 232 12812.17 2.60 54834.22 88888.00 2012-08-19 00:33:18.000 232 12812.10 2.58 54834.20 88888.00 2012-08-19 00:33:18.125 232 12812.08 2.52 54834.20 88888.00 2012-08-19 00:33:18.250 232 12812.12 2.48 54834.18 88888.00 2012-08-19 00:33:18.375 232 12812.17 2.52 54834.18 88888.00 2012-08-19 00:33:18.500 232 12812.15 2.50 54834.18 88888.00 2012-08-19 00:33:18.625 232 12812.15 2.52 54834.18 88888.00 2012-08-19 00:33:18.750 232 12812.15 2.52 54834.20 88888.00 2012-08-19 00:33:18.875 232 12812.10 2.55 54834.18 88888.00 2012-08-19 00:33:19.000 232 12812.08 2.50 54834.15 88888.00 2012-08-19 00:33:19.125 232 12812.08 2.48 54834.15 88888.00 2012-08-19 00:33:19.250 232 12812.08 2.48 54834.18 88888.00 2012-08-19 00:33:19.375 232 12812.08 2.50 54834.18 88888.00 2012-08-19 00:33:19.500 232 12812.10 2.50 54834.15 88888.00 2012-08-19 00:33:19.625 232 12812.10 2.50 54834.12 88888.00 2012-08-19 00:33:19.750 232 12812.15 2.52 54834.15 88888.00 2012-08-19 00:33:19.875 232 12812.15 2.50 54834.15 88888.00 2012-08-19 00:33:20.000 232 12812.08 2.48 54834.10 88888.00 2012-08-19 00:33:20.125 232 12812.05 2.50 54834.12 88888.00 2012-08-19 00:33:20.250 232 12812.00 2.48 54834.15 88888.00 2012-08-19 00:33:20.375 232 12812.02 2.48 54834.15 88888.00 2012-08-19 00:33:20.500 232 12812.00 2.48 54834.10 88888.00 2012-08-19 00:33:20.625 232 12811.98 2.50 54834.12 88888.00 2012-08-19 00:33:20.750 232 12811.95 2.52 54834.15 88888.00 2012-08-19 00:33:20.875 232 12811.95 2.50 54834.15 88888.00 2012-08-19 00:33:21.000 232 12811.98 2.50 54834.15 88888.00 2012-08-19 00:33:21.125 232 12811.98 2.50 54834.15 88888.00 2012-08-19 00:33:21.250 232 12811.92 2.45 54834.12 88888.00 2012-08-19 00:33:21.375 232 12811.95 2.48 54834.15 88888.00 2012-08-19 00:33:21.500 232 12811.98 2.55 54834.18 88888.00 2012-08-19 00:33:21.625 232 12812.02 2.52 54834.12 88888.00 2012-08-19 00:33:21.750 232 12812.00 2.52 54834.10 88888.00 2012-08-19 00:33:21.875 232 12811.98 2.48 54834.10 88888.00 2012-08-19 00:33:22.000 232 12811.90 2.45 54834.10 88888.00 2012-08-19 00:33:22.125 232 12811.85 2.52 54834.12 88888.00 2012-08-19 00:33:22.250 232 12811.95 2.55 54834.15 88888.00 2012-08-19 00:33:22.375 232 12811.95 2.52 54834.15 88888.00 2012-08-19 00:33:22.500 232 12811.92 2.50 54834.10 88888.00 2012-08-19 00:33:22.625 232 12811.90 2.48 54834.07 88888.00 2012-08-19 00:33:22.750 232 12811.92 2.48 54834.07 88888.00 2012-08-19 00:33:22.875 232 12811.92 2.50 54834.07 88888.00 2012-08-19 00:33:23.000 232 12811.90 2.48 54834.05 88888.00 2012-08-19 00:33:23.125 232 12811.80 2.48 54834.05 88888.00 2012-08-19 00:33:23.250 232 12811.77 2.48 54834.03 88888.00 2012-08-19 00:33:23.375 232 12811.88 2.45 54834.05 88888.00 2012-08-19 00:33:23.500 232 12811.90 2.45 54834.05 88888.00 2012-08-19 00:33:23.625 232 12811.85 2.48 54834.05 88888.00 2012-08-19 00:33:23.750 232 12811.85 2.48 54834.05 88888.00 2012-08-19 00:33:23.875 232 12811.85 2.48 54834.05 88888.00 2012-08-19 00:33:24.000 232 12811.85 2.45 54834.03 88888.00 2012-08-19 00:33:24.125 232 12811.85 2.48 54834.03 88888.00 2012-08-19 00:33:24.250 232 12811.90 2.48 54834.00 88888.00 2012-08-19 00:33:24.375 232 12811.92 2.52 54834.00 88888.00 2012-08-19 00:33:24.500 232 12811.92 2.55 54834.00 88888.00 2012-08-19 00:33:24.625 232 12811.90 2.55 54833.97 88888.00 2012-08-19 00:33:24.750 232 12811.85 2.52 54833.97 88888.00 2012-08-19 00:33:24.875 232 12811.80 2.52 54833.97 88888.00 2012-08-19 00:33:25.000 232 12811.85 2.58 54833.97 88888.00 2012-08-19 00:33:25.125 232 12811.88 2.58 54834.00 88888.00 2012-08-19 00:33:25.250 232 12811.88 2.55 54834.03 88888.00 2012-08-19 00:33:25.375 232 12811.88 2.58 54833.97 88888.00 2012-08-19 00:33:25.500 232 12811.88 2.55 54833.97 88888.00 2012-08-19 00:33:25.625 232 12811.92 2.60 54833.95 88888.00 2012-08-19 00:33:25.750 232 12811.92 2.65 54833.97 88888.00 2012-08-19 00:33:25.875 232 12811.90 2.65 54833.97 88888.00 2012-08-19 00:33:26.000 232 12811.85 2.62 54833.95 88888.00 2012-08-19 00:33:26.125 232 12811.83 2.60 54833.93 88888.00 2012-08-19 00:33:26.250 232 12811.80 2.58 54833.90 88888.00 2012-08-19 00:33:26.375 232 12811.83 2.58 54833.88 88888.00 2012-08-19 00:33:26.500 232 12811.80 2.62 54833.90 88888.00 2012-08-19 00:33:26.625 232 12811.77 2.65 54833.93 88888.00 2012-08-19 00:33:26.750 232 12811.83 2.62 54833.90 88888.00 2012-08-19 00:33:26.875 232 12811.88 2.65 54833.90 88888.00 2012-08-19 00:33:27.000 232 12811.90 2.70 54833.90 88888.00 2012-08-19 00:33:27.125 232 12811.85 2.73 54833.88 88888.00 2012-08-19 00:33:27.250 232 12811.85 2.73 54833.88 88888.00 2012-08-19 00:33:27.375 232 12811.90 2.77 54833.88 88888.00 2012-08-19 00:33:27.500 232 12811.90 2.75 54833.85 88888.00 2012-08-19 00:33:27.625 232 12811.88 2.67 54833.82 88888.00 2012-08-19 00:33:27.750 232 12811.90 2.70 54833.85 88888.00 2012-08-19 00:33:27.875 232 12811.92 2.77 54833.88 88888.00 2012-08-19 00:33:28.000 232 12811.95 2.83 54833.90 88888.00 2012-08-19 00:33:28.125 232 12811.98 2.85 54833.90 88888.00 2012-08-19 00:33:28.250 232 12811.92 2.83 54833.85 88888.00 2012-08-19 00:33:28.375 232 12811.95 2.85 54833.88 88888.00 2012-08-19 00:33:28.500 232 12811.90 2.85 54833.88 88888.00 2012-08-19 00:33:28.625 232 12811.85 2.85 54833.85 88888.00 2012-08-19 00:33:28.750 232 12811.83 2.85 54833.85 88888.00 2012-08-19 00:33:28.875 232 12811.83 2.88 54833.85 88888.00 2012-08-19 00:33:29.000 232 12811.88 2.88 54833.85 88888.00 2012-08-19 00:33:29.125 232 12811.90 2.85 54833.85 88888.00 2012-08-19 00:33:29.250 232 12811.80 2.85 54833.85 88888.00 2012-08-19 00:33:29.375 232 12811.80 2.90 54833.82 88888.00 2012-08-19 00:33:29.500 232 12811.80 2.90 54833.80 88888.00 2012-08-19 00:33:29.625 232 12811.75 2.92 54833.80 88888.00 2012-08-19 00:33:29.750 232 12811.75 2.95 54833.82 88888.00 2012-08-19 00:33:29.875 232 12811.77 2.95 54833.80 88888.00 2012-08-19 00:33:30.000 232 12811.83 2.92 54833.78 88888.00 2012-08-19 00:33:30.125 232 12811.80 2.95 54833.78 88888.00 2012-08-19 00:33:30.250 232 12811.80 2.95 54833.80 88888.00 2012-08-19 00:33:30.375 232 12811.80 2.98 54833.78 88888.00 2012-08-19 00:33:30.500 232 12811.77 3.00 54833.78 88888.00 2012-08-19 00:33:30.625 232 12811.77 3.00 54833.75 88888.00 2012-08-19 00:33:30.750 232 12811.85 3.05 54833.75 88888.00 2012-08-19 00:33:30.875 232 12811.92 3.05 54833.80 88888.00 2012-08-19 00:33:31.000 232 12811.85 3.02 54833.78 88888.00 2012-08-19 00:33:31.125 232 12811.77 3.02 54833.75 88888.00 2012-08-19 00:33:31.250 232 12811.73 3.08 54833.80 88888.00 2012-08-19 00:33:31.375 232 12811.73 3.10 54833.80 88888.00 2012-08-19 00:33:31.500 232 12811.77 3.10 54833.75 88888.00 2012-08-19 00:33:31.625 232 12811.85 3.10 54833.72 88888.00 2012-08-19 00:33:31.750 232 12811.83 3.10 54833.72 88888.00 2012-08-19 00:33:31.875 232 12811.75 3.12 54833.72 88888.00 2012-08-19 00:33:32.000 232 12811.73 3.10 54833.70 88888.00 2012-08-19 00:33:32.125 232 12811.73 3.10 54833.70 88888.00 2012-08-19 00:33:32.250 232 12811.75 3.08 54833.68 88888.00 2012-08-19 00:33:32.375 232 12811.73 3.08 54833.68 88888.00 2012-08-19 00:33:32.500 232 12811.73 3.12 54833.70 88888.00 2012-08-19 00:33:32.625 232 12811.70 3.15 54833.75 88888.00 2012-08-19 00:33:32.750 232 12811.73 3.15 54833.75 88888.00 2012-08-19 00:33:32.875 232 12811.75 3.15 54833.70 88888.00 2012-08-19 00:33:33.000 232 12811.70 3.15 54833.70 88888.00 2012-08-19 00:33:33.125 232 12811.67 3.17 54833.72 88888.00 2012-08-19 00:33:33.250 232 12811.65 3.15 54833.75 88888.00 2012-08-19 00:33:33.375 232 12811.73 3.15 54833.70 88888.00 2012-08-19 00:33:33.500 232 12811.70 3.12 54833.62 88888.00 2012-08-19 00:33:33.625 232 12811.65 3.12 54833.65 88888.00 2012-08-19 00:33:33.750 232 12811.67 3.17 54833.68 88888.00 2012-08-19 00:33:33.875 232 12811.70 3.20 54833.70 88888.00 2012-08-19 00:33:34.000 232 12811.73 3.20 54833.68 88888.00 2012-08-19 00:33:34.125 232 12811.70 3.23 54833.68 88888.00 2012-08-19 00:33:34.250 232 12811.67 3.20 54833.65 88888.00 2012-08-19 00:33:34.375 232 12811.67 3.20 54833.65 88888.00 2012-08-19 00:33:34.500 232 12811.67 3.20 54833.68 88888.00 2012-08-19 00:33:34.625 232 12811.65 3.23 54833.68 88888.00 2012-08-19 00:33:34.750 232 12811.62 3.25 54833.65 88888.00 2012-08-19 00:33:34.875 232 12811.62 3.23 54833.62 88888.00 2012-08-19 00:33:35.000 232 12811.65 3.25 54833.60 88888.00 2012-08-19 00:33:35.125 232 12811.70 3.30 54833.62 88888.00 2012-08-19 00:33:35.250 232 12811.67 3.27 54833.68 88888.00 2012-08-19 00:33:35.375 232 12811.70 3.30 54833.68 88888.00 2012-08-19 00:33:35.500 232 12811.62 3.27 54833.62 88888.00 2012-08-19 00:33:35.625 232 12811.50 3.27 54833.62 88888.00 2012-08-19 00:33:35.750 232 12811.48 3.33 54833.65 88888.00 2012-08-19 00:33:35.875 232 12811.50 3.35 54833.65 88888.00 2012-08-19 00:33:36.000 232 12811.48 3.33 54833.62 88888.00 2012-08-19 00:33:36.125 232 12811.48 3.30 54833.62 88888.00 2012-08-19 00:33:36.250 232 12811.45 3.27 54833.60 88888.00 2012-08-19 00:33:36.375 232 12811.45 3.35 54833.60 88888.00 2012-08-19 00:33:36.500 232 12811.48 3.40 54833.65 88888.00 2012-08-19 00:33:36.625 232 12811.50 3.40 54833.65 88888.00 2012-08-19 00:33:36.750 232 12811.50 3.38 54833.65 88888.00 2012-08-19 00:33:36.875 232 12811.52 3.35 54833.62 88888.00 2012-08-19 00:33:37.000 232 12811.52 3.35 54833.62 88888.00 2012-08-19 00:33:37.125 232 12811.52 3.38 54833.65 88888.00 2012-08-19 00:33:37.250 232 12811.45 3.38 54833.65 88888.00 2012-08-19 00:33:37.375 232 12811.45 3.38 54833.62 88888.00 2012-08-19 00:33:37.500 232 12811.50 3.33 54833.60 88888.00 2012-08-19 00:33:37.625 232 12811.48 3.35 54833.60 88888.00 2012-08-19 00:33:37.750 232 12811.48 3.40 54833.60 88888.00 2012-08-19 00:33:37.875 232 12811.45 3.38 54833.60 88888.00 2012-08-19 00:33:38.000 232 12811.50 3.38 54833.57 88888.00 2012-08-19 00:33:38.125 232 12811.52 3.40 54833.62 88888.00 2012-08-19 00:33:38.250 232 12811.45 3.42 54833.62 88888.00 2012-08-19 00:33:38.375 232 12811.52 3.45 54833.60 88888.00 2012-08-19 00:33:38.500 232 12811.52 3.45 54833.57 88888.00 2012-08-19 00:33:38.625 232 12811.48 3.50 54833.60 88888.00 2012-08-19 00:33:38.750 232 12811.42 3.48 54833.60 88888.00 2012-08-19 00:33:38.875 232 12811.48 3.50 54833.57 88888.00 2012-08-19 00:33:39.000 232 12811.50 3.50 54833.60 88888.00 2012-08-19 00:33:39.125 232 12811.45 3.52 54833.57 88888.00 2012-08-19 00:33:39.250 232 12811.33 3.52 54833.60 88888.00 2012-08-19 00:33:39.375 232 12811.33 3.50 54833.60 88888.00 2012-08-19 00:33:39.500 232 12811.33 3.45 54833.57 88888.00 2012-08-19 00:33:39.625 232 12811.35 3.48 54833.55 88888.00 2012-08-19 00:33:39.750 232 12811.38 3.55 54833.57 88888.00 2012-08-19 00:33:39.875 232 12811.40 3.58 54833.57 88888.00 2012-08-19 00:33:40.000 232 12811.42 3.58 54833.57 88888.00 2012-08-19 00:33:40.125 232 12811.40 3.55 54833.57 88888.00 2012-08-19 00:33:40.250 232 12811.38 3.58 54833.55 88888.00 2012-08-19 00:33:40.375 232 12811.42 3.58 54833.55 88888.00 2012-08-19 00:33:40.500 232 12811.42 3.62 54833.57 88888.00 2012-08-19 00:33:40.625 232 12811.40 3.65 54833.57 88888.00 2012-08-19 00:33:40.750 232 12811.27 3.62 54833.55 88888.00 2012-08-19 00:33:40.875 232 12811.25 3.67 54833.55 88888.00 2012-08-19 00:33:41.000 232 12811.30 3.62 54833.55 88888.00 2012-08-19 00:33:41.125 232 12811.35 3.65 54833.55 88888.00 2012-08-19 00:33:41.250 232 12811.30 3.65 54833.55 88888.00 2012-08-19 00:33:41.375 232 12811.30 3.67 54833.55 88888.00 2012-08-19 00:33:41.500 232 12811.25 3.65 54833.50 88888.00 2012-08-19 00:33:41.625 232 12811.23 3.65 54833.53 88888.00 2012-08-19 00:33:41.750 232 12811.17 3.70 54833.55 88888.00 2012-08-19 00:33:41.875 232 12811.17 3.77 54833.55 88888.00 2012-08-19 00:33:42.000 232 12811.15 3.75 54833.53 88888.00 2012-08-19 00:33:42.125 232 12811.20 3.75 54833.53 88888.00 2012-08-19 00:33:42.250 232 12811.20 3.75 54833.53 88888.00 2012-08-19 00:33:42.375 232 12811.23 3.75 54833.50 88888.00 2012-08-19 00:33:42.500 232 12811.27 3.73 54833.50 88888.00 2012-08-19 00:33:42.625 232 12811.25 3.73 54833.50 88888.00 2012-08-19 00:33:42.750 232 12811.23 3.75 54833.53 88888.00 2012-08-19 00:33:42.875 232 12811.25 3.77 54833.55 88888.00 2012-08-19 00:33:43.000 232 12811.23 3.83 54833.53 88888.00 2012-08-19 00:33:43.125 232 12811.17 3.80 54833.50 88888.00 2012-08-19 00:33:43.250 232 12811.10 3.80 54833.50 88888.00 2012-08-19 00:33:43.375 232 12811.15 3.85 54833.53 88888.00 2012-08-19 00:33:43.500 232 12811.20 3.88 54833.53 88888.00 2012-08-19 00:33:43.625 232 12811.17 3.83 54833.50 88888.00 2012-08-19 00:33:43.750 232 12811.17 3.80 54833.50 88888.00 2012-08-19 00:33:43.875 232 12811.23 3.83 54833.47 88888.00 2012-08-19 00:33:44.000 232 12811.23 3.83 54833.47 88888.00 2012-08-19 00:33:44.125 232 12811.20 3.83 54833.45 88888.00 2012-08-19 00:33:44.250 232 12811.12 3.83 54833.47 88888.00 2012-08-19 00:33:44.375 232 12811.15 3.88 54833.50 88888.00 2012-08-19 00:33:44.500 232 12811.17 3.90 54833.53 88888.00 2012-08-19 00:33:44.625 232 12811.15 3.92 54833.53 88888.00 2012-08-19 00:33:44.750 232 12811.12 3.92 54833.47 88888.00 2012-08-19 00:33:44.875 232 12811.10 3.90 54833.47 88888.00 2012-08-19 00:33:45.000 232 12811.08 3.92 54833.50 88888.00 2012-08-19 00:33:45.125 232 12811.08 3.90 54833.47 88888.00 2012-08-19 00:33:45.250 232 12811.10 3.90 54833.45 88888.00 2012-08-19 00:33:45.375 232 12811.10 3.92 54833.45 88888.00 2012-08-19 00:33:45.500 232 12811.15 3.95 54833.47 88888.00 2012-08-19 00:33:45.625 232 12811.17 3.98 54833.45 88888.00 2012-08-19 00:33:45.750 232 12811.15 3.92 54833.45 88888.00 2012-08-19 00:33:45.875 232 12811.10 3.92 54833.43 88888.00 2012-08-19 00:33:46.000 232 12811.10 3.95 54833.43 88888.00 2012-08-19 00:33:46.125 232 12811.02 3.95 54833.45 88888.00 2012-08-19 00:33:46.250 232 12810.98 3.90 54833.40 88888.00 2012-08-19 00:33:46.375 232 12811.00 3.92 54833.40 88888.00 2012-08-19 00:33:46.500 232 12811.08 4.00 54833.43 88888.00 2012-08-19 00:33:46.625 232 12811.15 4.05 54833.47 88888.00 2012-08-19 00:33:46.750 232 12811.10 4.03 54833.43 88888.00 2012-08-19 00:33:46.875 232 12811.05 4.03 54833.43 88888.00 2012-08-19 00:33:47.000 232 12811.02 4.03 54833.43 88888.00 2012-08-19 00:33:47.125 232 12811.05 4.05 54833.45 88888.00 2012-08-19 00:33:47.250 232 12811.02 4.03 54833.45 88888.00 2012-08-19 00:33:47.375 232 12811.00 4.05 54833.45 88888.00 2012-08-19 00:33:47.500 232 12811.00 4.05 54833.43 88888.00 2012-08-19 00:33:47.625 232 12810.98 4.05 54833.43 88888.00 2012-08-19 00:33:47.750 232 12811.02 4.03 54833.43 88888.00 2012-08-19 00:33:47.875 232 12811.02 4.00 54833.40 88888.00 2012-08-19 00:33:48.000 232 12811.05 4.00 54833.43 88888.00 2012-08-19 00:33:48.125 232 12811.02 4.00 54833.43 88888.00 2012-08-19 00:33:48.250 232 12811.02 4.03 54833.43 88888.00 2012-08-19 00:33:48.375 232 12810.95 4.05 54833.40 88888.00 2012-08-19 00:33:48.500 232 12810.92 4.10 54833.43 88888.00 2012-08-19 00:33:48.625 232 12810.95 4.10 54833.43 88888.00 2012-08-19 00:33:48.750 232 12810.95 4.10 54833.45 88888.00 2012-08-19 00:33:48.875 232 12810.98 4.12 54833.40 88888.00 2012-08-19 00:33:49.000 232 12810.92 4.10 54833.43 88888.00 2012-08-19 00:33:49.125 232 12810.83 4.10 54833.43 88888.00 2012-08-19 00:33:49.250 232 12810.80 4.10 54833.43 88888.00 2012-08-19 00:33:49.375 232 12810.83 4.15 54833.43 88888.00 2012-08-19 00:33:49.500 232 12810.88 4.15 54833.43 88888.00 2012-08-19 00:33:49.625 232 12810.88 4.15 54833.40 88888.00 2012-08-19 00:33:49.750 232 12810.90 4.17 54833.43 88888.00 2012-08-19 00:33:49.875 232 12810.88 4.17 54833.43 88888.00 2012-08-19 00:33:50.000 232 12810.90 4.17 54833.38 88888.00 2012-08-19 00:33:50.125 232 12810.88 4.15 54833.38 88888.00 2012-08-19 00:33:50.250 232 12810.83 4.12 54833.38 88888.00 2012-08-19 00:33:50.375 232 12810.83 4.15 54833.38 88888.00 2012-08-19 00:33:50.500 232 12810.80 4.20 54833.38 88888.00 2012-08-19 00:33:50.625 232 12810.83 4.20 54833.38 88888.00 2012-08-19 00:33:50.750 232 12810.80 4.20 54833.38 88888.00 2012-08-19 00:33:50.875 232 12810.80 4.20 54833.38 88888.00 2012-08-19 00:33:51.000 232 12810.77 4.22 54833.38 88888.00 2012-08-19 00:33:51.125 232 12810.77 4.25 54833.38 88888.00 2012-08-19 00:33:51.250 232 12810.73 4.22 54833.38 88888.00 2012-08-19 00:33:51.375 232 12810.73 4.22 54833.38 88888.00 2012-08-19 00:33:51.500 232 12810.70 4.20 54833.35 88888.00 2012-08-19 00:33:51.625 232 12810.70 4.15 54833.32 88888.00 2012-08-19 00:33:51.750 232 12810.65 4.20 54833.35 88888.00 2012-08-19 00:33:51.875 232 12810.58 4.22 54833.38 88888.00 2012-08-19 00:33:52.000 232 12810.58 4.25 54833.38 88888.00 2012-08-19 00:33:52.125 232 12810.67 4.25 54833.38 88888.00 2012-08-19 00:33:52.250 232 12810.67 4.28 54833.40 88888.00 2012-08-19 00:33:52.375 232 12810.67 4.28 54833.40 88888.00 2012-08-19 00:33:52.500 232 12810.70 4.30 54833.40 88888.00 2012-08-19 00:33:52.625 232 12810.65 4.28 54833.40 88888.00 2012-08-19 00:33:52.750 232 12810.60 4.33 54833.40 88888.00 2012-08-19 00:33:52.875 232 12810.60 4.33 54833.40 88888.00 2012-08-19 00:33:53.000 232 12810.58 4.30 54833.38 88888.00 2012-08-19 00:33:53.125 232 12810.60 4.30 54833.35 88888.00 2012-08-19 00:33:53.250 232 12810.65 4.30 54833.40 88888.00 2012-08-19 00:33:53.375 232 12810.62 4.30 54833.43 88888.00 2012-08-19 00:33:53.500 232 12810.52 4.35 54833.40 88888.00 2012-08-19 00:33:53.625 232 12810.55 4.35 54833.43 88888.00 2012-08-19 00:33:53.750 232 12810.55 4.35 54833.43 88888.00 2012-08-19 00:33:53.875 232 12810.52 4.35 54833.43 88888.00 2012-08-19 00:33:54.000 232 12810.42 4.33 54833.40 88888.00 2012-08-19 00:33:54.125 232 12810.42 4.33 54833.43 88888.00 2012-08-19 00:33:54.250 232 12810.40 4.35 54833.45 88888.00 2012-08-19 00:33:54.375 232 12810.40 4.35 54833.43 88888.00 2012-08-19 00:33:54.500 232 12810.40 4.40 54833.45 88888.00 2012-08-19 00:33:54.625 232 12810.40 4.38 54833.43 88888.00 2012-08-19 00:33:54.750 232 12810.33 4.33 54833.38 88888.00 2012-08-19 00:33:54.875 232 12810.25 4.33 54833.38 88888.00 2012-08-19 00:33:55.000 232 12810.27 4.35 54833.38 88888.00 2012-08-19 00:33:55.125 232 12810.30 4.35 54833.38 88888.00 2012-08-19 00:33:55.250 232 12810.23 4.38 54833.38 88888.00 2012-08-19 00:33:55.375 232 12810.23 4.40 54833.38 88888.00 2012-08-19 00:33:55.500 232 12810.25 4.42 54833.40 88888.00 2012-08-19 00:33:55.625 232 12810.25 4.42 54833.40 88888.00 2012-08-19 00:33:55.750 232 12810.30 4.47 54833.40 88888.00 2012-08-19 00:33:55.875 232 12810.30 4.47 54833.40 88888.00 2012-08-19 00:33:56.000 232 12810.23 4.47 54833.40 88888.00 2012-08-19 00:33:56.125 232 12810.17 4.50 54833.43 88888.00 2012-08-19 00:33:56.250 232 12810.10 4.45 54833.40 88888.00 2012-08-19 00:33:56.375 232 12810.10 4.47 54833.40 88888.00 2012-08-19 00:33:56.500 232 12810.15 4.50 54833.43 88888.00 2012-08-19 00:33:56.625 232 12810.12 4.50 54833.40 88888.00 2012-08-19 00:33:56.750 232 12810.08 4.50 54833.38 88888.00 2012-08-19 00:33:56.875 232 12810.05 4.50 54833.35 88888.00 2012-08-19 00:33:57.000 232 12810.10 4.50 54833.35 88888.00 2012-08-19 00:33:57.125 232 12810.10 4.47 54833.35 88888.00 2012-08-19 00:33:57.250 232 12810.10 4.53 54833.38 88888.00 2012-08-19 00:33:57.375 232 12810.15 4.60 54833.40 88888.00 2012-08-19 00:33:57.500 232 12810.15 4.60 54833.43 88888.00 2012-08-19 00:33:57.625 232 12810.05 4.55 54833.40 88888.00 2012-08-19 00:33:57.750 232 12810.05 4.55 54833.38 88888.00 2012-08-19 00:33:57.875 232 12810.10 4.58 54833.40 88888.00 2012-08-19 00:33:58.000 232 12810.15 4.62 54833.45 88888.00 2012-08-19 00:33:58.125 232 12810.12 4.65 54833.45 88888.00 2012-08-19 00:33:58.250 232 12810.10 4.60 54833.40 88888.00 2012-08-19 00:33:58.375 232 12810.15 4.58 54833.38 88888.00 2012-08-19 00:33:58.500 232 12810.15 4.60 54833.40 88888.00 2012-08-19 00:33:58.625 232 12810.20 4.62 54833.40 88888.00 2012-08-19 00:33:58.750 232 12810.17 4.60 54833.38 88888.00 2012-08-19 00:33:58.875 232 12810.12 4.58 54833.35 88888.00 2012-08-19 00:33:59.000 232 12810.10 4.58 54833.35 88888.00 2012-08-19 00:33:59.125 232 12810.15 4.62 54833.38 88888.00 2012-08-19 00:33:59.250 232 12810.10 4.60 54833.38 88888.00 2012-08-19 00:33:59.375 232 12810.02 4.62 54833.35 88888.00 2012-08-19 00:33:59.500 232 12810.00 4.60 54833.35 88888.00 2012-08-19 00:33:59.625 232 12810.00 4.65 54833.38 88888.00 2012-08-19 00:33:59.750 232 12810.00 4.67 54833.38 88888.00 2012-08-19 00:33:59.875 232 12810.02 4.67 54833.38 88888.00 2012-08-19 00:34:00.000 232 12810.02 4.70 54833.38 88888.00 2012-08-19 00:34:00.125 232 12809.95 4.67 54833.35 88888.00 2012-08-19 00:34:00.250 232 12809.85 4.67 54833.32 88888.00 2012-08-19 00:34:00.375 232 12809.80 4.72 54833.35 88888.00 2012-08-19 00:34:00.500 232 12809.85 4.78 54833.38 88888.00 2012-08-19 00:34:00.625 232 12809.85 4.78 54833.43 88888.00 2012-08-19 00:34:00.750 232 12809.80 4.75 54833.43 88888.00 2012-08-19 00:34:00.875 232 12809.80 4.72 54833.35 88888.00 2012-08-19 00:34:01.000 232 12809.88 4.72 54833.35 88888.00 2012-08-19 00:34:01.125 232 12809.92 4.72 54833.38 88888.00 2012-08-19 00:34:01.250 232 12809.90 4.75 54833.40 88888.00 2012-08-19 00:34:01.375 232 12809.90 4.78 54833.40 88888.00 2012-08-19 00:34:01.500 232 12809.85 4.83 54833.40 88888.00 2012-08-19 00:34:01.625 232 12809.77 4.83 54833.40 88888.00 2012-08-19 00:34:01.750 232 12809.83 4.85 54833.40 88888.00 2012-08-19 00:34:01.875 232 12809.90 4.83 54833.40 88888.00 2012-08-19 00:34:02.000 232 12809.85 4.80 54833.38 88888.00 2012-08-19 00:34:02.125 232 12809.77 4.80 54833.35 88888.00 2012-08-19 00:34:02.250 232 12809.70 4.80 54833.35 88888.00 2012-08-19 00:34:02.375 232 12809.70 4.83 54833.32 88888.00 2012-08-19 00:34:02.500 232 12809.75 4.85 54833.38 88888.00 2012-08-19 00:34:02.625 232 12809.80 4.88 54833.38 88888.00 2012-08-19 00:34:02.750 232 12809.75 4.85 54833.38 88888.00 2012-08-19 00:34:02.875 232 12809.70 4.85 54833.35 88888.00 2012-08-19 00:34:03.000 232 12809.67 4.88 54833.38 88888.00 2012-08-19 00:34:03.125 232 12809.73 4.92 54833.38 88888.00 2012-08-19 00:34:03.250 232 12809.73 4.90 54833.38 88888.00 2012-08-19 00:34:03.375 232 12809.75 4.88 54833.32 88888.00 2012-08-19 00:34:03.500 232 12809.73 4.92 54833.35 88888.00 2012-08-19 00:34:03.625 232 12809.77 5.00 54833.40 88888.00 2012-08-19 00:34:03.750 232 12809.77 5.03 54833.43 88888.00 2012-08-19 00:34:03.875 232 12809.80 5.00 54833.40 88888.00 2012-08-19 00:34:04.000 232 12809.83 4.95 54833.35 88888.00 2012-08-19 00:34:04.125 232 12809.77 4.95 54833.35 88888.00 2012-08-19 00:34:04.250 232 12809.75 4.97 54833.38 88888.00 2012-08-19 00:34:04.375 232 12809.73 5.00 54833.40 88888.00 2012-08-19 00:34:04.500 232 12809.70 4.97 54833.38 88888.00 2012-08-19 00:34:04.625 232 12809.70 4.97 54833.35 88888.00 2012-08-19 00:34:04.750 232 12809.75 5.00 54833.35 88888.00 2012-08-19 00:34:04.875 232 12809.77 5.03 54833.35 88888.00 2012-08-19 00:34:05.000 232 12809.77 5.00 54833.35 88888.00 2012-08-19 00:34:05.125 232 12809.75 5.00 54833.38 88888.00 2012-08-19 00:34:05.250 232 12809.67 4.95 54833.32 88888.00 2012-08-19 00:34:05.375 232 12809.65 4.95 54833.30 88888.00 2012-08-19 00:34:05.500 232 12809.73 4.97 54833.32 88888.00 2012-08-19 00:34:05.625 232 12809.73 5.05 54833.35 88888.00 2012-08-19 00:34:05.750 232 12809.70 5.08 54833.38 88888.00 2012-08-19 00:34:05.875 232 12809.70 5.05 54833.35 88888.00 2012-08-19 00:34:06.000 232 12809.70 5.03 54833.35 88888.00 2012-08-19 00:34:06.125 232 12809.67 5.08 54833.38 88888.00 2012-08-19 00:34:06.250 232 12809.62 5.10 54833.40 88888.00 2012-08-19 00:34:06.375 232 12809.65 5.10 54833.40 88888.00 2012-08-19 00:34:06.500 232 12809.62 5.03 54833.40 88888.00 2012-08-19 00:34:06.625 232 12809.60 5.00 54833.38 88888.00 2012-08-19 00:34:06.750 232 12809.60 5.00 54833.35 88888.00 2012-08-19 00:34:06.875 232 12809.58 5.03 54833.38 88888.00 2012-08-19 00:34:07.000 232 12809.58 5.05 54833.40 88888.00 2012-08-19 00:34:07.125 232 12809.50 5.03 54833.38 88888.00 2012-08-19 00:34:07.250 232 12809.48 5.00 54833.38 88888.00 2012-08-19 00:34:07.375 232 12809.55 5.03 54833.40 88888.00 2012-08-19 00:34:07.500 232 12809.55 5.10 54833.40 88888.00 2012-08-19 00:34:07.625 232 12809.55 5.10 54833.40 88888.00 2012-08-19 00:34:07.750 232 12809.52 5.08 54833.40 88888.00 2012-08-19 00:34:07.875 232 12809.52 5.05 54833.38 88888.00 2012-08-19 00:34:08.000 232 12809.48 5.05 54833.40 88888.00 2012-08-19 00:34:08.125 232 12809.45 5.10 54833.43 88888.00 2012-08-19 00:34:08.250 232 12809.45 5.08 54833.43 88888.00 2012-08-19 00:34:08.375 232 12809.48 5.10 54833.40 88888.00 2012-08-19 00:34:08.500 232 12809.50 5.12 54833.43 88888.00 2012-08-19 00:34:08.625 232 12809.48 5.10 54833.40 88888.00 2012-08-19 00:34:08.750 232 12809.42 5.12 54833.40 88888.00 2012-08-19 00:34:08.875 232 12809.38 5.12 54833.38 88888.00 2012-08-19 00:34:09.000 232 12809.38 5.10 54833.38 88888.00 2012-08-19 00:34:09.125 232 12809.40 5.12 54833.40 88888.00 2012-08-19 00:34:09.250 232 12809.35 5.08 54833.40 88888.00 2012-08-19 00:34:09.375 232 12809.40 5.12 54833.43 88888.00 2012-08-19 00:34:09.500 232 12809.45 5.17 54833.45 88888.00 2012-08-19 00:34:09.625 232 12809.45 5.15 54833.43 88888.00 2012-08-19 00:34:09.750 232 12809.42 5.12 54833.40 88888.00 2012-08-19 00:34:09.875 232 12809.40 5.10 54833.38 88888.00 2012-08-19 00:34:10.000 232 12809.38 5.10 54833.38 88888.00 2012-08-19 00:34:10.125 232 12809.40 5.12 54833.40 88888.00 2012-08-19 00:34:10.250 232 12809.45 5.15 54833.40 88888.00 2012-08-19 00:34:10.375 232 12809.42 5.12 54833.40 88888.00 2012-08-19 00:34:10.500 232 12809.35 5.10 54833.38 88888.00 2012-08-19 00:34:10.625 232 12809.35 5.10 54833.38 88888.00 2012-08-19 00:34:10.750 232 12809.38 5.15 54833.38 88888.00 2012-08-19 00:34:10.875 232 12809.40 5.15 54833.40 88888.00 2012-08-19 00:34:11.000 232 12809.42 5.17 54833.40 88888.00 2012-08-19 00:34:11.125 232 12809.45 5.20 54833.40 88888.00 2012-08-19 00:34:11.250 232 12809.45 5.17 54833.40 88888.00 2012-08-19 00:34:11.375 232 12809.45 5.20 54833.43 88888.00 2012-08-19 00:34:11.500 232 12809.45 5.20 54833.45 88888.00 2012-08-19 00:34:11.625 232 12809.42 5.20 54833.43 88888.00 2012-08-19 00:34:11.750 232 12809.38 5.15 54833.38 88888.00 2012-08-19 00:34:11.875 232 12809.38 5.10 54833.38 88888.00 2012-08-19 00:34:12.000 232 12809.42 5.12 54833.40 88888.00 2012-08-19 00:34:12.125 232 12809.48 5.20 54833.43 88888.00 2012-08-19 00:34:12.250 232 12809.42 5.17 54833.45 88888.00 2012-08-19 00:34:12.375 232 12809.40 5.17 54833.43 88888.00 2012-08-19 00:34:12.500 232 12809.42 5.17 54833.43 88888.00 2012-08-19 00:34:12.625 232 12809.42 5.17 54833.45 88888.00 2012-08-19 00:34:12.750 232 12809.33 5.17 54833.43 88888.00 2012-08-19 00:34:12.875 232 12809.25 5.15 54833.45 88888.00 2012-08-19 00:34:13.000 232 12809.23 5.15 54833.43 88888.00 2012-08-19 00:34:13.125 232 12809.25 5.12 54833.43 88888.00 2012-08-19 00:34:13.250 232 12809.23 5.12 54833.45 88888.00 2012-08-19 00:34:13.375 232 12809.23 5.12 54833.43 88888.00 2012-08-19 00:34:13.500 232 12809.17 5.17 54833.45 88888.00 2012-08-19 00:34:13.625 232 12809.15 5.17 54833.45 88888.00 2012-08-19 00:34:13.750 232 12809.17 5.17 54833.45 88888.00 2012-08-19 00:34:13.875 232 12809.15 5.17 54833.45 88888.00 2012-08-19 00:34:14.000 232 12809.12 5.17 54833.47 88888.00 2012-08-19 00:34:14.125 232 12809.05 5.20 54833.50 88888.00 2012-08-19 00:34:14.250 232 12808.98 5.12 54833.45 88888.00 2012-08-19 00:34:14.375 232 12808.95 5.12 54833.43 88888.00 2012-08-19 00:34:14.500 232 12808.90 5.15 54833.45 88888.00 2012-08-19 00:34:14.625 232 12808.90 5.15 54833.47 88888.00 2012-08-19 00:34:14.750 232 12808.92 5.17 54833.50 88888.00 2012-08-19 00:34:14.875 232 12808.88 5.17 54833.47 88888.00 2012-08-19 00:34:15.000 232 12808.83 5.17 54833.47 88888.00 2012-08-19 00:34:15.125 232 12808.90 5.20 54833.50 88888.00 2012-08-19 00:34:15.250 232 12808.92 5.20 54833.50 88888.00 2012-08-19 00:34:15.375 232 12808.95 5.20 54833.47 88888.00 2012-08-19 00:34:15.500 232 12808.92 5.17 54833.45 88888.00 2012-08-19 00:34:15.625 232 12808.95 5.20 54833.47 88888.00 2012-08-19 00:34:15.750 232 12808.95 5.20 54833.47 88888.00 2012-08-19 00:34:15.875 232 12808.92 5.22 54833.47 88888.00 2012-08-19 00:34:16.000 232 12808.92 5.17 54833.45 88888.00 2012-08-19 00:34:16.125 232 12808.88 5.12 54833.43 88888.00 2012-08-19 00:34:16.250 232 12808.85 5.10 54833.47 88888.00 2012-08-19 00:34:16.375 232 12808.88 5.12 54833.47 88888.00 2012-08-19 00:34:16.500 232 12808.92 5.15 54833.50 88888.00 2012-08-19 00:34:16.625 232 12809.00 5.17 54833.53 88888.00 2012-08-19 00:34:16.750 232 12808.90 5.17 54833.53 88888.00 2012-08-19 00:34:16.875 232 12808.88 5.20 54833.53 88888.00 2012-08-19 00:34:17.000 232 12808.92 5.17 54833.50 88888.00 2012-08-19 00:34:17.125 232 12808.88 5.12 54833.50 88888.00 2012-08-19 00:34:17.250 232 12808.77 5.15 54833.55 88888.00 2012-08-19 00:34:17.375 232 12808.83 5.12 54833.50 88888.00 2012-08-19 00:34:17.500 232 12808.77 5.08 54833.50 88888.00 2012-08-19 00:34:17.625 232 12808.75 5.08 54833.50 88888.00 2012-08-19 00:34:17.750 232 12808.77 5.08 54833.53 88888.00 2012-08-19 00:34:17.875 232 12808.77 5.08 54833.53 88888.00 2012-08-19 00:34:18.000 232 12808.70 5.05 54833.53 88888.00 2012-08-19 00:34:18.125 232 12808.62 5.08 54833.55 88888.00 2012-08-19 00:34:18.250 232 12808.60 5.05 54833.55 88888.00 2012-08-19 00:34:18.375 232 12808.62 5.05 54833.55 88888.00 2012-08-19 00:34:18.500 232 12808.62 5.05 54833.55 88888.00 2012-08-19 00:34:18.625 232 12808.60 5.05 54833.53 88888.00 2012-08-19 00:34:18.750 232 12808.55 5.05 54833.53 88888.00 2012-08-19 00:34:18.875 232 12808.50 5.08 54833.57 88888.00 2012-08-19 00:34:19.000 232 12808.48 5.10 54833.57 88888.00 2012-08-19 00:34:19.125 232 12808.42 5.10 54833.57 88888.00 2012-08-19 00:34:19.250 232 12808.42 5.08 54833.57 88888.00 2012-08-19 00:34:19.375 232 12808.50 5.08 54833.57 88888.00 2012-08-19 00:34:19.500 232 12808.45 5.05 54833.60 88888.00 2012-08-19 00:34:19.625 232 12808.48 5.08 54833.62 88888.00 2012-08-19 00:34:19.750 232 12808.48 5.10 54833.62 88888.00 2012-08-19 00:34:19.875 232 12808.42 5.08 54833.60 88888.00 2012-08-19 00:34:20.000 232 12808.40 5.05 54833.57 88888.00 2012-08-19 00:34:20.125 232 12808.45 5.03 54833.62 88888.00 2012-08-19 00:34:20.250 232 12808.40 5.00 54833.65 88888.00 2012-08-19 00:34:20.375 232 12808.35 5.03 54833.65 88888.00 2012-08-19 00:34:20.500 232 12808.33 5.03 54833.60 88888.00 2012-08-19 00:34:20.625 232 12808.33 5.00 54833.60 88888.00 2012-08-19 00:34:20.750 232 12808.33 4.95 54833.60 88888.00 2012-08-19 00:34:20.875 232 12808.33 4.95 54833.60 88888.00 2012-08-19 00:34:21.000 232 12808.33 4.92 54833.60 88888.00 2012-08-19 00:34:21.125 232 12808.27 4.95 54833.60 88888.00 2012-08-19 00:34:21.250 232 12808.17 4.92 54833.62 88888.00 2012-08-19 00:34:21.375 232 12808.20 4.95 54833.62 88888.00 2012-08-19 00:34:21.500 232 12808.25 4.95 54833.65 88888.00 2012-08-19 00:34:21.625 232 12808.35 5.00 54833.68 88888.00 2012-08-19 00:34:21.750 232 12808.40 5.00 54833.70 88888.00 2012-08-19 00:34:21.875 232 12808.35 4.97 54833.65 88888.00 2012-08-19 00:34:22.000 232 12808.30 4.92 54833.62 88888.00 2012-08-19 00:34:22.125 232 12808.27 4.92 54833.65 88888.00 2012-08-19 00:34:22.250 232 12808.15 4.88 54833.65 88888.00 2012-08-19 00:34:22.375 232 12808.12 4.90 54833.62 88888.00 2012-08-19 00:34:22.500 232 12808.12 4.92 54833.68 88888.00 2012-08-19 00:34:22.625 232 12808.08 4.88 54833.68 88888.00 2012-08-19 00:34:22.750 232 12808.05 4.88 54833.65 88888.00 2012-08-19 00:34:22.875 232 12808.08 4.88 54833.65 88888.00 2012-08-19 00:34:23.000 232 12808.10 4.83 54833.62 88888.00 2012-08-19 00:34:23.125 232 12808.02 4.85 54833.68 88888.00 2012-08-19 00:34:23.250 232 12808.05 4.88 54833.70 88888.00 2012-08-19 00:34:23.375 232 12808.12 4.88 54833.70 88888.00 2012-08-19 00:34:23.500 232 12808.12 4.85 54833.70 88888.00 2012-08-19 00:34:23.625 232 12808.10 4.83 54833.70 88888.00 2012-08-19 00:34:23.750 232 12808.05 4.85 54833.68 88888.00 2012-08-19 00:34:23.875 232 12808.05 4.83 54833.72 88888.00 2012-08-19 00:34:24.000 232 12808.10 4.85 54833.72 88888.00 2012-08-19 00:34:24.125 232 12808.05 4.83 54833.75 88888.00 2012-08-19 00:34:24.250 232 12808.02 4.83 54833.75 88888.00 2012-08-19 00:34:24.375 232 12807.95 4.80 54833.75 88888.00 2012-08-19 00:34:24.500 232 12807.88 4.80 54833.78 88888.00 2012-08-19 00:34:24.625 232 12807.88 4.80 54833.78 88888.00 2012-08-19 00:34:24.750 232 12807.92 4.80 54833.78 88888.00 2012-08-19 00:34:24.875 232 12807.95 4.80 54833.75 88888.00 2012-08-19 00:34:25.000 232 12807.90 4.75 54833.72 88888.00 2012-08-19 00:34:25.125 232 12807.88 4.78 54833.78 88888.00 2012-08-19 00:34:25.250 232 12807.77 4.72 54833.75 88888.00 2012-08-19 00:34:25.375 232 12807.75 4.72 54833.72 88888.00 2012-08-19 00:34:25.500 232 12807.73 4.75 54833.75 88888.00 2012-08-19 00:34:25.625 232 12807.67 4.78 54833.80 88888.00 2012-08-19 00:34:25.750 232 12807.65 4.78 54833.82 88888.00 2012-08-19 00:34:25.875 232 12807.73 4.80 54833.85 88888.00 2012-08-19 00:34:26.000 232 12807.73 4.80 54833.82 88888.00 2012-08-19 00:34:26.125 232 12807.70 4.80 54833.82 88888.00 2012-08-19 00:34:26.250 232 12807.65 4.75 54833.80 88888.00 2012-08-19 00:34:26.375 232 12807.65 4.72 54833.78 88888.00 2012-08-19 00:34:26.500 232 12807.58 4.72 54833.80 88888.00 2012-08-19 00:34:26.625 232 12807.58 4.75 54833.82 88888.00 2012-08-19 00:34:26.750 232 12807.67 4.72 54833.80 88888.00 2012-08-19 00:34:26.875 232 12807.73 4.67 54833.78 88888.00 2012-08-19 00:34:27.000 232 12807.67 4.65 54833.78 88888.00 2012-08-19 00:34:27.125 232 12807.62 4.70 54833.80 88888.00 2012-08-19 00:34:27.250 232 12807.55 4.67 54833.82 88888.00 2012-08-19 00:34:27.375 232 12807.65 4.70 54833.82 88888.00 2012-08-19 00:34:27.500 232 12807.75 4.70 54833.82 88888.00 2012-08-19 00:34:27.625 232 12807.75 4.72 54833.80 88888.00 2012-08-19 00:34:27.750 232 12807.67 4.70 54833.80 88888.00 2012-08-19 00:34:27.875 232 12807.62 4.67 54833.80 88888.00 2012-08-19 00:34:28.000 232 12807.67 4.67 54833.80 88888.00 2012-08-19 00:34:28.125 232 12807.70 4.67 54833.80 88888.00 2012-08-19 00:34:28.250 232 12807.67 4.67 54833.80 88888.00 2012-08-19 00:34:28.375 232 12807.67 4.70 54833.85 88888.00 2012-08-19 00:34:28.500 232 12807.60 4.72 54833.85 88888.00 2012-08-19 00:34:28.625 232 12807.65 4.70 54833.82 88888.00 2012-08-19 00:34:28.750 232 12807.67 4.67 54833.80 88888.00 2012-08-19 00:34:28.875 232 12807.65 4.67 54833.85 88888.00 2012-08-19 00:34:29.000 232 12807.65 4.70 54833.85 88888.00 2012-08-19 00:34:29.125 232 12807.65 4.70 54833.85 88888.00 2012-08-19 00:34:29.250 232 12807.58 4.62 54833.85 88888.00 2012-08-19 00:34:29.375 232 12807.60 4.70 54833.85 88888.00 2012-08-19 00:34:29.500 232 12807.65 4.72 54833.85 88888.00 2012-08-19 00:34:29.625 232 12807.62 4.70 54833.85 88888.00 2012-08-19 00:34:29.750 232 12807.60 4.70 54833.85 88888.00 2012-08-19 00:34:29.875 232 12807.62 4.72 54833.88 88888.00 2012-08-19 00:34:30.000 232 12807.62 4.72 54833.88 88888.00 2012-08-19 00:34:30.125 232 12807.52 4.70 54833.85 88888.00 2012-08-19 00:34:30.250 232 12807.45 4.67 54833.85 88888.00 2012-08-19 00:34:30.375 232 12807.50 4.70 54833.88 88888.00 2012-08-19 00:34:30.500 232 12807.52 4.70 54833.88 88888.00 2012-08-19 00:34:30.625 232 12807.50 4.72 54833.90 88888.00 2012-08-19 00:34:30.750 232 12807.55 4.75 54833.90 88888.00 2012-08-19 00:34:30.875 232 12807.48 4.67 54833.88 88888.00 2012-08-19 00:34:31.000 232 12807.38 4.67 54833.88 88888.00 2012-08-19 00:34:31.125 232 12807.35 4.70 54833.88 88888.00 2012-08-19 00:34:31.250 232 12807.38 4.70 54833.93 88888.00 2012-08-19 00:34:31.375 232 12807.42 4.70 54833.93 88888.00 2012-08-19 00:34:31.500 232 12807.38 4.70 54833.93 88888.00 2012-08-19 00:34:31.625 232 12807.27 4.70 54833.93 88888.00 2012-08-19 00:34:31.750 232 12807.23 4.72 54833.90 88888.00 2012-08-19 00:34:31.875 232 12807.23 4.70 54833.90 88888.00 2012-08-19 00:34:32.000 232 12807.20 4.72 54833.90 88888.00 2012-08-19 00:34:32.125 232 12807.23 4.72 54833.93 88888.00 2012-08-19 00:34:32.250 232 12807.23 4.67 54833.90 88888.00 2012-08-19 00:34:32.375 232 12807.25 4.67 54833.88 88888.00 2012-08-19 00:34:32.500 232 12807.27 4.70 54833.93 88888.00 2012-08-19 00:34:32.625 232 12807.30 4.72 54833.95 88888.00 2012-08-19 00:34:32.750 232 12807.27 4.72 54833.93 88888.00 2012-08-19 00:34:32.875 232 12807.27 4.70 54833.90 88888.00 2012-08-19 00:34:33.000 232 12807.33 4.70 54833.88 88888.00 2012-08-19 00:34:33.125 232 12807.27 4.67 54833.90 88888.00 2012-08-19 00:34:33.250 232 12807.25 4.67 54833.93 88888.00 2012-08-19 00:34:33.375 232 12807.25 4.72 54833.93 88888.00 2012-08-19 00:34:33.500 232 12807.25 4.72 54833.90 88888.00 2012-08-19 00:34:33.625 232 12807.27 4.72 54833.88 88888.00 2012-08-19 00:34:33.750 232 12807.30 4.72 54833.88 88888.00 2012-08-19 00:34:33.875 232 12807.30 4.70 54833.88 88888.00 2012-08-19 00:34:34.000 232 12807.30 4.70 54833.90 88888.00 2012-08-19 00:34:34.125 232 12807.27 4.70 54833.93 88888.00 2012-08-19 00:34:34.250 232 12807.23 4.70 54833.95 88888.00 2012-08-19 00:34:34.375 232 12807.30 4.75 54833.97 88888.00 2012-08-19 00:34:34.500 232 12807.35 4.75 54833.95 88888.00 2012-08-19 00:34:34.625 232 12807.27 4.72 54833.93 88888.00 2012-08-19 00:34:34.750 232 12807.27 4.70 54833.95 88888.00 2012-08-19 00:34:34.875 232 12807.27 4.75 54833.95 88888.00 2012-08-19 00:34:35.000 232 12807.25 4.78 54833.97 88888.00 2012-08-19 00:34:35.125 232 12807.25 4.75 54833.97 88888.00 2012-08-19 00:34:35.250 232 12807.25 4.70 54833.97 88888.00 2012-08-19 00:34:35.375 232 12807.25 4.75 54833.97 88888.00 2012-08-19 00:34:35.500 232 12807.27 4.78 54833.97 88888.00 2012-08-19 00:34:35.625 232 12807.27 4.78 54833.95 88888.00 2012-08-19 00:34:35.750 232 12807.17 4.70 54833.93 88888.00 2012-08-19 00:34:35.875 232 12807.10 4.62 54833.93 88888.00 2012-08-19 00:34:36.000 232 12807.05 4.67 54833.93 88888.00 2012-08-19 00:34:36.125 232 12807.05 4.75 54833.97 88888.00 2012-08-19 00:34:36.250 232 12807.00 4.72 54833.97 88888.00 2012-08-19 00:34:36.375 232 12807.02 4.70 54833.97 88888.00 2012-08-19 00:34:36.500 232 12806.98 4.70 54833.97 88888.00 2012-08-19 00:34:36.625 232 12806.98 4.67 54833.93 88888.00 2012-08-19 00:34:36.750 232 12807.00 4.67 54833.95 88888.00 2012-08-19 00:34:36.875 232 12806.95 4.67 54833.95 88888.00 2012-08-19 00:34:37.000 232 12806.95 4.65 54833.93 88888.00 2012-08-19 00:34:37.125 232 12806.95 4.62 54833.90 88888.00 2012-08-19 00:34:37.250 232 12806.98 4.62 54833.95 88888.00 2012-08-19 00:34:37.375 232 12807.00 4.62 54833.97 88888.00 2012-08-19 00:34:37.500 232 12807.00 4.67 54834.00 88888.00 2012-08-19 00:34:37.625 232 12806.98 4.70 54834.00 88888.00 2012-08-19 00:34:37.750 232 12806.92 4.70 54834.00 88888.00 2012-08-19 00:34:37.875 232 12806.98 4.72 54834.00 88888.00 2012-08-19 00:34:38.000 232 12806.92 4.70 54833.97 88888.00 2012-08-19 00:34:38.125 232 12806.92 4.65 54833.95 88888.00 2012-08-19 00:34:38.250 232 12806.90 4.60 54833.97 88888.00 2012-08-19 00:34:38.375 232 12806.88 4.62 54834.00 88888.00 2012-08-19 00:34:38.500 232 12806.85 4.65 54834.00 88888.00 2012-08-19 00:34:38.625 232 12806.88 4.65 54833.97 88888.00 2012-08-19 00:34:38.750 232 12806.85 4.65 54833.97 88888.00 2012-08-19 00:34:38.875 232 12806.85 4.62 54833.95 88888.00 2012-08-19 00:34:39.000 232 12806.90 4.65 54833.97 88888.00 2012-08-19 00:34:39.125 232 12806.92 4.70 54834.00 88888.00 2012-08-19 00:34:39.250 232 12806.95 4.67 54834.03 88888.00 2012-08-19 00:34:39.375 232 12807.05 4.70 54834.00 88888.00 2012-08-19 00:34:39.500 232 12806.98 4.65 54834.00 88888.00 2012-08-19 00:34:39.625 232 12806.90 4.62 54834.00 88888.00 2012-08-19 00:34:39.750 232 12806.92 4.62 54834.03 88888.00 2012-08-19 00:34:39.875 232 12806.92 4.62 54834.00 88888.00 2012-08-19 00:34:40.000 232 12806.92 4.60 54833.95 88888.00 2012-08-19 00:34:40.125 232 12806.88 4.58 54833.97 88888.00 2012-08-19 00:34:40.250 232 12806.85 4.55 54834.00 88888.00 2012-08-19 00:34:40.375 232 12806.85 4.58 54834.00 88888.00 2012-08-19 00:34:40.500 232 12806.85 4.58 54834.03 88888.00 2012-08-19 00:34:40.625 232 12806.88 4.58 54834.00 88888.00 2012-08-19 00:34:40.750 232 12806.88 4.58 54834.03 88888.00 2012-08-19 00:34:40.875 232 12806.83 4.58 54834.05 88888.00 2012-08-19 00:34:41.000 232 12806.77 4.55 54834.03 88888.00 2012-08-19 00:34:41.125 232 12806.73 4.53 54834.03 88888.00 2012-08-19 00:34:41.250 232 12806.70 4.50 54834.03 88888.00 2012-08-19 00:34:41.375 232 12806.67 4.55 54834.05 88888.00 2012-08-19 00:34:41.500 232 12806.67 4.53 54834.05 88888.00 2012-08-19 00:34:41.625 232 12806.73 4.55 54834.07 88888.00 2012-08-19 00:34:41.750 232 12806.65 4.55 54834.05 88888.00 2012-08-19 00:34:41.875 232 12806.55 4.53 54834.07 88888.00 2012-08-19 00:34:42.000 232 12806.60 4.55 54834.07 88888.00 2012-08-19 00:34:42.125 232 12806.60 4.53 54834.05 88888.00 2012-08-19 00:34:42.250 232 12806.55 4.47 54834.10 88888.00 2012-08-19 00:34:42.375 232 12806.55 4.47 54834.07 88888.00 2012-08-19 00:34:42.500 232 12806.50 4.47 54834.07 88888.00 2012-08-19 00:34:42.625 232 12806.50 4.50 54834.10 88888.00 2012-08-19 00:34:42.750 232 12806.52 4.53 54834.12 88888.00 2012-08-19 00:34:42.875 232 12806.52 4.53 54834.10 88888.00 2012-08-19 00:34:43.000 232 12806.50 4.47 54834.10 88888.00 2012-08-19 00:34:43.125 232 12806.48 4.50 54834.10 88888.00 2012-08-19 00:34:43.250 232 12806.50 4.45 54834.07 88888.00 2012-08-19 00:34:43.375 232 12806.50 4.45 54834.10 88888.00 2012-08-19 00:34:43.500 232 12806.45 4.47 54834.10 88888.00 2012-08-19 00:34:43.625 232 12806.42 4.50 54834.10 88888.00 2012-08-19 00:34:43.750 232 12806.40 4.47 54834.07 88888.00 2012-08-19 00:34:43.875 232 12806.38 4.45 54834.07 88888.00 2012-08-19 00:34:44.000 232 12806.35 4.47 54834.10 88888.00 2012-08-19 00:34:44.125 232 12806.38 4.50 54834.15 88888.00 2012-08-19 00:34:44.250 232 12806.33 4.50 54834.12 88888.00 2012-08-19 00:34:44.375 232 12806.33 4.47 54834.10 88888.00 2012-08-19 00:34:44.500 232 12806.38 4.45 54834.07 88888.00 2012-08-19 00:34:44.625 232 12806.38 4.42 54834.10 88888.00 2012-08-19 00:34:44.750 232 12806.40 4.45 54834.10 88888.00 2012-08-19 00:34:44.875 232 12806.35 4.47 54834.12 88888.00 2012-08-19 00:34:45.000 232 12806.38 4.47 54834.12 88888.00 2012-08-19 00:34:45.125 232 12806.38 4.45 54834.12 88888.00 2012-08-19 00:34:45.250 232 12806.33 4.45 54834.10 88888.00 2012-08-19 00:34:45.375 232 12806.33 4.42 54834.07 88888.00 2012-08-19 00:34:45.500 232 12806.33 4.40 54834.10 88888.00 2012-08-19 00:34:45.625 232 12806.38 4.45 54834.15 88888.00 2012-08-19 00:34:45.750 232 12806.40 4.47 54834.18 88888.00 2012-08-19 00:34:45.875 232 12806.35 4.47 54834.18 88888.00 2012-08-19 00:34:46.000 232 12806.27 4.45 54834.18 88888.00 2012-08-19 00:34:46.125 232 12806.25 4.42 54834.18 88888.00 2012-08-19 00:34:46.250 232 12806.27 4.42 54834.12 88888.00 2012-08-19 00:34:46.375 232 12806.25 4.40 54834.15 88888.00 2012-08-19 00:34:46.500 232 12806.20 4.40 54834.15 88888.00 2012-08-19 00:34:46.625 232 12806.23 4.38 54834.12 88888.00 2012-08-19 00:34:46.750 232 12806.25 4.42 54834.12 88888.00 2012-08-19 00:34:46.875 232 12806.23 4.42 54834.15 88888.00 2012-08-19 00:34:47.000 232 12806.15 4.40 54834.12 88888.00 2012-08-19 00:34:47.125 232 12806.08 4.38 54834.15 88888.00 2012-08-19 00:34:47.250 232 12806.02 4.40 54834.18 88888.00 2012-08-19 00:34:47.375 232 12806.02 4.45 54834.18 88888.00 2012-08-19 00:34:47.500 232 12806.08 4.40 54834.15 88888.00 2012-08-19 00:34:47.625 232 12806.00 4.35 54834.15 88888.00 2012-08-19 00:34:47.750 232 12805.98 4.38 54834.18 88888.00 2012-08-19 00:34:47.875 232 12805.98 4.40 54834.20 88888.00 2012-08-19 00:34:48.000 232 12806.02 4.38 54834.15 88888.00 2012-08-19 00:34:48.125 232 12806.02 4.35 54834.15 88888.00 2012-08-19 00:34:48.250 232 12806.05 4.38 54834.18 88888.00 2012-08-19 00:34:48.375 232 12806.05 4.38 54834.18 88888.00 2012-08-19 00:34:48.500 232 12806.00 4.35 54834.20 88888.00 2012-08-19 00:34:48.625 232 12805.98 4.33 54834.18 88888.00 2012-08-19 00:34:48.750 232 12806.02 4.33 54834.15 88888.00 2012-08-19 00:34:48.875 232 12806.02 4.30 54834.15 88888.00 2012-08-19 00:34:49.000 232 12805.98 4.33 54834.18 88888.00 2012-08-19 00:34:49.125 232 12805.95 4.38 54834.20 88888.00 2012-08-19 00:34:49.250 232 12805.88 4.33 54834.22 88888.00 2012-08-19 00:34:49.375 232 12805.85 4.33 54834.20 88888.00 2012-08-19 00:34:49.500 232 12805.83 4.33 54834.20 88888.00 2012-08-19 00:34:49.625 232 12805.83 4.28 54834.18 88888.00 2012-08-19 00:34:49.750 232 12805.77 4.28 54834.15 88888.00 2012-08-19 00:34:49.875 232 12805.75 4.30 54834.18 88888.00 2012-08-19 00:34:50.000 232 12805.75 4.33 54834.20 88888.00 2012-08-19 00:34:50.125 232 12805.80 4.40 54834.22 88888.00 2012-08-19 00:34:50.250 232 12805.77 4.38 54834.25 88888.00 2012-08-19 00:34:50.375 232 12805.75 4.30 54834.18 88888.00 2012-08-19 00:34:50.500 232 12805.70 4.28 54834.18 88888.00 2012-08-19 00:34:50.625 232 12805.67 4.25 54834.18 88888.00 2012-08-19 00:34:50.750 232 12805.75 4.28 54834.22 88888.00 2012-08-19 00:34:50.875 232 12805.83 4.30 54834.22 88888.00 2012-08-19 00:34:51.000 232 12805.73 4.30 54834.22 88888.00 2012-08-19 00:34:51.125 232 12805.67 4.33 54834.22 88888.00 2012-08-19 00:34:51.250 232 12805.65 4.28 54834.22 88888.00 2012-08-19 00:34:51.375 232 12805.75 4.30 54834.22 88888.00 2012-08-19 00:34:51.500 232 12805.77 4.30 54834.22 88888.00 2012-08-19 00:34:51.625 232 12805.75 4.30 54834.22 88888.00 2012-08-19 00:34:51.750 232 12805.73 4.28 54834.22 88888.00 2012-08-19 00:34:51.875 232 12805.70 4.25 54834.22 88888.00 2012-08-19 00:34:52.000 232 12805.60 4.22 54834.22 88888.00 2012-08-19 00:34:52.125 232 12805.60 4.22 54834.22 88888.00 2012-08-19 00:34:52.250 232 12805.60 4.22 54834.25 88888.00 2012-08-19 00:34:52.375 232 12805.60 4.25 54834.28 88888.00 2012-08-19 00:34:52.500 232 12805.58 4.25 54834.28 88888.00 2012-08-19 00:34:52.625 232 12805.55 4.22 54834.25 88888.00 2012-08-19 00:34:52.750 232 12805.55 4.22 54834.22 88888.00 2012-08-19 00:34:52.875 232 12805.55 4.22 54834.25 88888.00 2012-08-19 00:34:53.000 232 12805.55 4.22 54834.25 88888.00 2012-08-19 00:34:53.125 232 12805.50 4.20 54834.30 88888.00 2012-08-19 00:34:53.250 232 12805.50 4.25 54834.32 88888.00 2012-08-19 00:34:53.375 232 12805.50 4.25 54834.32 88888.00 2012-08-19 00:34:53.500 232 12805.48 4.25 54834.30 88888.00 2012-08-19 00:34:53.625 232 12805.42 4.25 54834.30 88888.00 2012-08-19 00:34:53.750 232 12805.35 4.22 54834.30 88888.00 2012-08-19 00:34:53.875 232 12805.27 4.17 54834.28 88888.00 2012-08-19 00:34:54.000 232 12805.30 4.20 54834.30 88888.00 2012-08-19 00:34:54.125 232 12805.30 4.17 54834.32 88888.00 2012-08-19 00:34:54.250 232 12805.27 4.12 54834.30 88888.00 2012-08-19 00:34:54.375 232 12805.30 4.15 54834.30 88888.00 2012-08-19 00:34:54.500 232 12805.25 4.12 54834.32 88888.00 2012-08-19 00:34:54.625 232 12805.25 4.15 54834.35 88888.00 2012-08-19 00:34:54.750 232 12805.30 4.17 54834.32 88888.00 2012-08-19 00:34:54.875 232 12805.33 4.15 54834.32 88888.00 2012-08-19 00:34:55.000 232 12805.30 4.12 54834.35 88888.00 2012-08-19 00:34:55.125 232 12805.25 4.08 54834.35 88888.00 2012-08-19 00:34:55.250 232 12805.23 4.10 54834.35 88888.00 2012-08-19 00:34:55.375 232 12805.25 4.12 54834.35 88888.00 2012-08-19 00:34:55.500 232 12805.20 4.10 54834.32 88888.00 2012-08-19 00:34:55.625 232 12805.20 4.08 54834.32 88888.00 2012-08-19 00:34:55.750 232 12805.23 4.10 54834.35 88888.00 2012-08-19 00:34:55.875 232 12805.20 4.12 54834.35 88888.00 2012-08-19 00:34:56.000 232 12805.17 4.10 54834.32 88888.00 2012-08-19 00:34:56.125 232 12805.20 4.05 54834.32 88888.00 2012-08-19 00:34:56.250 232 12805.15 4.05 54834.35 88888.00 2012-08-19 00:34:56.375 232 12805.17 4.05 54834.32 88888.00 2012-08-19 00:34:56.500 232 12805.15 4.05 54834.35 88888.00 2012-08-19 00:34:56.625 232 12805.10 4.03 54834.35 88888.00 2012-08-19 00:34:56.750 232 12805.12 4.03 54834.35 88888.00 2012-08-19 00:34:56.875 232 12805.17 3.98 54834.35 88888.00 2012-08-19 00:34:57.000 232 12805.12 3.98 54834.32 88888.00 2012-08-19 00:34:57.125 232 12805.12 4.00 54834.35 88888.00 2012-08-19 00:34:57.250 232 12805.15 3.98 54834.38 88888.00 2012-08-19 00:34:57.375 232 12805.15 3.98 54834.38 88888.00 2012-08-19 00:34:57.500 232 12805.10 3.98 54834.35 88888.00 2012-08-19 00:34:57.625 232 12805.08 3.95 54834.35 88888.00 2012-08-19 00:34:57.750 232 12805.02 3.92 54834.35 88888.00 2012-08-19 00:34:57.875 232 12804.98 3.95 54834.35 88888.00 2012-08-19 00:34:58.000 232 12804.98 3.98 54834.38 88888.00 2012-08-19 00:34:58.125 232 12804.95 3.92 54834.35 88888.00 2012-08-19 00:34:58.250 232 12804.95 3.92 54834.38 88888.00 2012-08-19 00:34:58.375 232 12805.00 3.98 54834.38 88888.00 2012-08-19 00:34:58.500 232 12805.00 3.98 54834.40 88888.00 2012-08-19 00:34:58.625 232 12804.98 3.92 54834.40 88888.00 2012-08-19 00:34:58.750 232 12804.85 3.92 54834.40 88888.00 2012-08-19 00:34:58.875 232 12804.85 3.92 54834.40 88888.00 2012-08-19 00:34:59.000 232 12804.85 3.92 54834.43 88888.00 2012-08-19 00:34:59.125 232 12804.80 3.90 54834.40 88888.00 2012-08-19 00:34:59.250 232 12804.70 3.83 54834.38 88888.00 2012-08-19 00:34:59.375 232 12804.75 3.88 54834.40 88888.00 2012-08-19 00:34:59.500 232 12804.80 3.88 54834.38 88888.00 2012-08-19 00:34:59.625 232 12804.83 3.88 54834.40 88888.00 2012-08-19 00:34:59.750 232 12804.80 3.85 54834.43 88888.00 2012-08-19 00:34:59.875 232 12804.77 3.85 54834.43 88888.00 2012-08-19 00:35:00.000 232 12804.75 3.83 54834.43 88888.00 2012-08-19 00:35:00.125 232 12804.73 3.83 54834.43 88888.00 2012-08-19 00:35:00.250 232 12804.75 3.83 54834.45 88888.00 2012-08-19 00:35:00.375 232 12804.83 3.83 54834.45 88888.00 2012-08-19 00:35:00.500 232 12804.80 3.85 54834.50 88888.00 2012-08-19 00:35:00.625 232 12804.75 3.83 54834.47 88888.00 2012-08-19 00:35:00.750 232 12804.67 3.77 54834.45 88888.00 2012-08-19 00:35:00.875 232 12804.65 3.77 54834.45 88888.00 2012-08-19 00:35:01.000 232 12804.62 3.77 54834.43 88888.00 2012-08-19 00:35:01.125 232 12804.62 3.75 54834.43 88888.00 2012-08-19 00:35:01.250 232 12804.62 3.75 54834.45 88888.00 2012-08-19 00:35:01.375 232 12804.65 3.77 54834.45 88888.00 2012-08-19 00:35:01.500 232 12804.62 3.75 54834.45 88888.00 2012-08-19 00:35:01.625 232 12804.62 3.73 54834.47 88888.00 2012-08-19 00:35:01.750 232 12804.60 3.75 54834.47 88888.00 2012-08-19 00:35:01.875 232 12804.52 3.70 54834.45 88888.00 2012-08-19 00:35:02.000 232 12804.55 3.67 54834.45 88888.00 2012-08-19 00:35:02.125 232 12804.58 3.70 54834.47 88888.00 2012-08-19 00:35:02.250 232 12804.52 3.67 54834.47 88888.00 2012-08-19 00:35:02.375 232 12804.52 3.70 54834.45 88888.00 2012-08-19 00:35:02.500 232 12804.48 3.65 54834.45 88888.00 2012-08-19 00:35:02.625 232 12804.50 3.67 54834.45 88888.00 2012-08-19 00:35:02.750 232 12804.52 3.67 54834.47 88888.00 2012-08-19 00:35:02.875 232 12804.42 3.65 54834.45 88888.00 2012-08-19 00:35:03.000 232 12804.45 3.65 54834.45 88888.00 2012-08-19 00:35:03.125 232 12804.48 3.65 54834.47 88888.00 2012-08-19 00:35:03.250 232 12804.50 3.65 54834.47 88888.00 2012-08-19 00:35:03.375 232 12804.55 3.67 54834.50 88888.00 2012-08-19 00:35:03.500 232 12804.50 3.65 54834.47 88888.00 2012-08-19 00:35:03.625 232 12804.45 3.65 54834.47 88888.00 2012-08-19 00:35:03.750 232 12804.42 3.65 54834.50 88888.00 2012-08-19 00:35:03.875 232 12804.50 3.65 54834.50 88888.00 2012-08-19 00:35:04.000 232 12804.42 3.62 54834.47 88888.00 2012-08-19 00:35:04.125 232 12804.35 3.65 54834.47 88888.00 2012-08-19 00:35:04.250 232 12804.35 3.62 54834.47 88888.00 2012-08-19 00:35:04.375 232 12804.35 3.65 54834.50 88888.00 2012-08-19 00:35:04.500 232 12804.35 3.65 54834.50 88888.00 2012-08-19 00:35:04.625 232 12804.33 3.62 54834.53 88888.00 2012-08-19 00:35:04.750 232 12804.30 3.60 54834.50 88888.00 2012-08-19 00:35:04.875 232 12804.33 3.62 54834.50 88888.00 2012-08-19 00:35:05.000 232 12804.33 3.62 54834.45 88888.00 2012-08-19 00:35:05.125 232 12804.27 3.62 54834.50 88888.00 2012-08-19 00:35:05.250 232 12804.23 3.60 54834.50 88888.00 2012-08-19 00:35:05.375 232 12804.20 3.60 54834.47 88888.00 2012-08-19 00:35:05.500 232 12804.17 3.58 54834.47 88888.00 2012-08-19 00:35:05.625 232 12804.17 3.60 54834.50 88888.00 2012-08-19 00:35:05.750 232 12804.17 3.60 54834.50 88888.00 2012-08-19 00:35:05.875 232 12804.12 3.60 54834.50 88888.00 2012-08-19 00:35:06.000 232 12804.10 3.60 54834.47 88888.00 2012-08-19 00:35:06.125 232 12804.08 3.58 54834.47 88888.00 2012-08-19 00:35:06.250 232 12804.08 3.52 54834.45 88888.00 2012-08-19 00:35:06.375 232 12804.12 3.55 54834.45 88888.00 2012-08-19 00:35:06.500 232 12804.08 3.58 54834.47 88888.00 2012-08-19 00:35:06.625 232 12804.02 3.58 54834.50 88888.00 2012-08-19 00:35:06.750 232 12804.02 3.60 54834.47 88888.00 2012-08-19 00:35:06.875 232 12804.02 3.55 54834.45 88888.00 2012-08-19 00:35:07.000 232 12804.00 3.55 54834.45 88888.00 2012-08-19 00:35:07.125 232 12803.95 3.55 54834.50 88888.00 2012-08-19 00:35:07.250 232 12803.92 3.52 54834.50 88888.00 2012-08-19 00:35:07.375 232 12803.90 3.52 54834.47 88888.00 2012-08-19 00:35:07.500 232 12803.88 3.52 54834.45 88888.00 2012-08-19 00:35:07.625 232 12803.92 3.55 54834.47 88888.00 2012-08-19 00:35:07.750 232 12804.00 3.58 54834.50 88888.00 2012-08-19 00:35:07.875 232 12803.95 3.55 54834.47 88888.00 2012-08-19 00:35:08.000 232 12803.90 3.55 54834.45 88888.00 2012-08-19 00:35:08.125 232 12803.88 3.58 54834.47 88888.00 2012-08-19 00:35:08.250 232 12803.85 3.55 54834.53 88888.00 2012-08-19 00:35:08.375 232 12803.90 3.58 54834.53 88888.00 2012-08-19 00:35:08.500 232 12803.88 3.55 54834.53 88888.00 2012-08-19 00:35:08.625 232 12803.85 3.52 54834.50 88888.00 2012-08-19 00:35:08.750 232 12803.83 3.52 54834.47 88888.00 2012-08-19 00:35:08.875 232 12803.75 3.55 54834.47 88888.00 2012-08-19 00:35:09.000 232 12803.75 3.55 54834.47 88888.00 2012-08-19 00:35:09.125 232 12803.83 3.52 54834.50 88888.00 2012-08-19 00:35:09.250 232 12803.80 3.48 54834.50 88888.00 2012-08-19 00:35:09.375 232 12803.77 3.52 54834.45 88888.00 2012-08-19 00:35:09.500 232 12803.73 3.58 54834.47 88888.00 2012-08-19 00:35:09.625 232 12803.73 3.55 54834.45 88888.00 2012-08-19 00:35:09.750 232 12803.73 3.52 54834.47 88888.00 2012-08-19 00:35:09.875 232 12803.70 3.52 54834.47 88888.00 2012-08-19 00:35:10.000 232 12803.70 3.50 54834.45 88888.00 2012-08-19 00:35:10.125 232 12803.73 3.50 54834.45 88888.00 2012-08-19 00:35:10.250 232 12803.67 3.52 54834.45 88888.00 2012-08-19 00:35:10.375 232 12803.70 3.52 54834.43 88888.00 2012-08-19 00:35:10.500 232 12803.67 3.52 54834.45 88888.00 2012-08-19 00:35:10.625 232 12803.73 3.55 54834.47 88888.00 2012-08-19 00:35:10.750 232 12803.70 3.52 54834.45 88888.00 2012-08-19 00:35:10.875 232 12803.60 3.50 54834.40 88888.00 2012-08-19 00:35:11.000 232 12803.55 3.50 54834.40 88888.00 2012-08-19 00:35:11.125 232 12803.55 3.52 54834.45 88888.00 2012-08-19 00:35:11.250 232 12803.58 3.60 54834.47 88888.00 2012-08-19 00:35:11.375 232 12803.58 3.58 54834.45 88888.00 2012-08-19 00:35:11.500 232 12803.50 3.55 54834.43 88888.00 2012-08-19 00:35:11.625 232 12803.52 3.58 54834.45 88888.00 2012-08-19 00:35:11.750 232 12803.50 3.58 54834.47 88888.00 2012-08-19 00:35:11.875 232 12803.55 3.58 54834.47 88888.00 2012-08-19 00:35:12.000 232 12803.50 3.58 54834.47 88888.00 2012-08-19 00:35:12.125 232 12803.48 3.58 54834.50 88888.00 2012-08-19 00:35:12.250 232 12803.40 3.58 54834.53 88888.00 2012-08-19 00:35:12.375 232 12803.38 3.62 54834.53 88888.00 2012-08-19 00:35:12.500 232 12803.38 3.65 54834.47 88888.00 2012-08-19 00:35:12.625 232 12803.30 3.60 54834.45 88888.00 2012-08-19 00:35:12.750 232 12803.27 3.60 54834.45 88888.00 2012-08-19 00:35:12.875 232 12803.27 3.60 54834.47 88888.00 2012-08-19 00:35:13.000 232 12803.35 3.62 54834.47 88888.00 2012-08-19 00:35:13.125 232 12803.33 3.60 54834.45 88888.00 2012-08-19 00:35:13.250 232 12803.25 3.58 54834.50 88888.00 2012-08-19 00:35:13.375 232 12803.25 3.60 54834.50 88888.00 2012-08-19 00:35:13.500 232 12803.27 3.65 54834.47 88888.00 2012-08-19 00:35:13.625 232 12803.27 3.62 54834.43 88888.00 2012-08-19 00:35:13.750 232 12803.27 3.67 54834.45 88888.00 2012-08-19 00:35:13.875 232 12803.23 3.65 54834.45 88888.00 2012-08-19 00:35:14.000 232 12803.23 3.60 54834.45 88888.00 2012-08-19 00:35:14.125 232 12803.27 3.65 54834.43 88888.00 2012-08-19 00:35:14.250 232 12803.25 3.60 54834.43 88888.00 2012-08-19 00:35:14.375 232 12803.23 3.60 54834.43 88888.00 2012-08-19 00:35:14.500 232 12803.25 3.62 54834.43 88888.00 2012-08-19 00:35:14.625 232 12803.23 3.62 54834.43 88888.00 2012-08-19 00:35:14.750 232 12803.15 3.62 54834.43 88888.00 2012-08-19 00:35:14.875 232 12803.10 3.60 54834.40 88888.00 2012-08-19 00:35:15.000 232 12803.10 3.60 54834.40 88888.00 2012-08-19 00:35:15.125 232 12803.15 3.62 54834.40 88888.00 2012-08-19 00:35:15.250 232 12803.15 3.60 54834.40 88888.00 2012-08-19 00:35:15.375 232 12803.20 3.60 54834.40 88888.00 2012-08-19 00:35:15.500 232 12803.17 3.62 54834.40 88888.00 2012-08-19 00:35:15.625 232 12803.17 3.60 54834.40 88888.00 2012-08-19 00:35:15.750 232 12803.17 3.62 54834.43 88888.00 2012-08-19 00:35:15.875 232 12803.15 3.65 54834.43 88888.00 2012-08-19 00:35:16.000 232 12803.08 3.60 54834.38 88888.00 2012-08-19 00:35:16.125 232 12803.08 3.60 54834.38 88888.00 2012-08-19 00:35:16.250 232 12803.10 3.60 54834.38 88888.00 2012-08-19 00:35:16.375 232 12803.12 3.65 54834.40 88888.00 2012-08-19 00:35:16.500 232 12803.10 3.70 54834.45 88888.00 2012-08-19 00:35:16.625 232 12803.05 3.70 54834.45 88888.00 2012-08-19 00:35:16.750 232 12803.10 3.70 54834.43 88888.00 2012-08-19 00:35:16.875 232 12803.12 3.70 54834.40 88888.00 2012-08-19 00:35:17.000 232 12803.12 3.73 54834.43 88888.00 2012-08-19 00:35:17.125 232 12803.12 3.73 54834.43 88888.00 2012-08-19 00:35:17.250 232 12803.08 3.73 54834.43 88888.00 2012-08-19 00:35:17.375 232 12803.08 3.70 54834.43 88888.00 2012-08-19 00:35:17.500 232 12803.10 3.70 54834.40 88888.00 2012-08-19 00:35:17.625 232 12803.10 3.70 54834.40 88888.00 2012-08-19 00:35:17.750 232 12803.05 3.70 54834.38 88888.00 2012-08-19 00:35:17.875 232 12803.02 3.70 54834.40 88888.00 2012-08-19 00:35:18.000 232 12802.98 3.67 54834.40 88888.00 2012-08-19 00:35:18.125 232 12803.02 3.67 54834.40 88888.00 2012-08-19 00:35:18.250 232 12803.00 3.65 54834.40 88888.00 2012-08-19 00:35:18.375 232 12802.98 3.67 54834.38 88888.00 2012-08-19 00:35:18.500 232 12802.98 3.67 54834.40 88888.00 2012-08-19 00:35:18.625 232 12803.02 3.65 54834.38 88888.00 2012-08-19 00:35:18.750 232 12803.10 3.65 54834.40 88888.00 2012-08-19 00:35:18.875 232 12803.05 3.62 54834.38 88888.00 2012-08-19 00:35:19.000 232 12803.02 3.65 54834.38 88888.00 2012-08-19 00:35:19.125 232 12803.02 3.67 54834.38 88888.00 2012-08-19 00:35:19.250 232 12803.00 3.67 54834.38 88888.00 2012-08-19 00:35:19.375 232 12802.98 3.65 54834.35 88888.00 2012-08-19 00:35:19.500 232 12802.92 3.60 54834.35 88888.00 2012-08-19 00:35:19.625 232 12802.88 3.67 54834.35 88888.00 2012-08-19 00:35:19.750 232 12802.90 3.67 54834.38 88888.00 2012-08-19 00:35:19.875 232 12802.85 3.65 54834.38 88888.00 2012-08-19 00:35:20.000 232 12802.88 3.60 54834.35 88888.00 2012-08-19 00:35:20.125 232 12802.85 3.62 54834.38 88888.00 2012-08-19 00:35:20.250 232 12802.85 3.60 54834.38 88888.00 2012-08-19 00:35:20.375 232 12802.88 3.60 54834.35 88888.00 2012-08-19 00:35:20.500 232 12802.92 3.58 54834.35 88888.00 2012-08-19 00:35:20.625 232 12802.90 3.60 54834.35 88888.00 2012-08-19 00:35:20.750 232 12802.88 3.60 54834.38 88888.00 2012-08-19 00:35:20.875 232 12802.88 3.60 54834.38 88888.00 2012-08-19 00:35:21.000 232 12802.90 3.60 54834.40 88888.00 2012-08-19 00:35:21.125 232 12802.90 3.60 54834.38 88888.00 2012-08-19 00:35:21.250 232 12802.85 3.55 54834.35 88888.00 2012-08-19 00:35:21.375 232 12802.85 3.58 54834.35 88888.00 2012-08-19 00:35:21.500 232 12802.77 3.58 54834.32 88888.00 2012-08-19 00:35:21.625 232 12802.77 3.58 54834.35 88888.00 2012-08-19 00:35:21.750 232 12802.70 3.60 54834.38 88888.00 2012-08-19 00:35:21.875 232 12802.70 3.58 54834.38 88888.00 2012-08-19 00:35:22.000 232 12802.70 3.58 54834.38 88888.00 2012-08-19 00:35:22.125 232 12802.75 3.58 54834.35 88888.00 2012-08-19 00:35:22.250 232 12802.70 3.55 54834.32 88888.00 2012-08-19 00:35:22.375 232 12802.70 3.58 54834.35 88888.00 2012-08-19 00:35:22.500 232 12802.70 3.58 54834.35 88888.00 2012-08-19 00:35:22.625 232 12802.67 3.52 54834.35 88888.00 2012-08-19 00:35:22.750 232 12802.60 3.52 54834.35 88888.00 2012-08-19 00:35:22.875 232 12802.60 3.52 54834.35 88888.00 2012-08-19 00:35:23.000 232 12802.67 3.50 54834.35 88888.00 2012-08-19 00:35:23.125 232 12802.60 3.50 54834.35 88888.00 2012-08-19 00:35:23.250 232 12802.55 3.48 54834.32 88888.00 2012-08-19 00:35:23.375 232 12802.58 3.50 54834.32 88888.00 2012-08-19 00:35:23.500 232 12802.60 3.52 54834.35 88888.00 2012-08-19 00:35:23.625 232 12802.58 3.50 54834.38 88888.00 2012-08-19 00:35:23.750 232 12802.55 3.45 54834.35 88888.00 2012-08-19 00:35:23.875 232 12802.60 3.48 54834.35 88888.00 2012-08-19 00:35:24.000 232 12802.52 3.48 54834.35 88888.00 2012-08-19 00:35:24.125 232 12802.45 3.45 54834.32 88888.00 2012-08-19 00:35:24.250 232 12802.38 3.42 54834.35 88888.00 2012-08-19 00:35:24.375 232 12802.40 3.42 54834.32 88888.00 2012-08-19 00:35:24.500 232 12802.38 3.45 54834.30 88888.00 2012-08-19 00:35:24.625 232 12802.40 3.45 54834.32 88888.00 2012-08-19 00:35:24.750 232 12802.45 3.45 54834.32 88888.00 2012-08-19 00:35:24.875 232 12802.40 3.42 54834.32 88888.00 2012-08-19 00:35:25.000 232 12802.35 3.38 54834.30 88888.00 2012-08-19 00:35:25.125 232 12802.35 3.42 54834.35 88888.00 2012-08-19 00:35:25.250 232 12802.33 3.45 54834.38 88888.00 2012-08-19 00:35:25.375 232 12802.35 3.45 54834.35 88888.00 2012-08-19 00:35:25.500 232 12802.38 3.42 54834.32 88888.00 2012-08-19 00:35:25.625 232 12802.38 3.42 54834.32 88888.00 2012-08-19 00:35:25.750 232 12802.30 3.45 54834.32 88888.00 2012-08-19 00:35:25.875 232 12802.33 3.45 54834.32 88888.00 2012-08-19 00:35:26.000 232 12802.30 3.42 54834.32 88888.00 2012-08-19 00:35:26.125 232 12802.33 3.42 54834.35 88888.00 2012-08-19 00:35:26.250 232 12802.33 3.42 54834.38 88888.00 2012-08-19 00:35:26.375 232 12802.33 3.42 54834.35 88888.00 2012-08-19 00:35:26.500 232 12802.30 3.42 54834.32 88888.00 2012-08-19 00:35:26.625 232 12802.27 3.40 54834.30 88888.00 2012-08-19 00:35:26.750 232 12802.27 3.40 54834.32 88888.00 2012-08-19 00:35:26.875 232 12802.23 3.40 54834.35 88888.00 2012-08-19 00:35:27.000 232 12802.20 3.40 54834.30 88888.00 2012-08-19 00:35:27.125 232 12802.17 3.42 54834.30 88888.00 2012-08-19 00:35:27.250 232 12802.12 3.38 54834.30 88888.00 2012-08-19 00:35:27.375 232 12802.15 3.38 54834.28 88888.00 2012-08-19 00:35:27.500 232 12802.10 3.40 54834.30 88888.00 2012-08-19 00:35:27.625 232 12802.02 3.40 54834.30 88888.00 2012-08-19 00:35:27.750 232 12802.12 3.40 54834.32 88888.00 2012-08-19 00:35:27.875 232 12802.23 3.40 54834.35 88888.00 2012-08-19 00:35:28.000 232 12802.17 3.40 54834.35 88888.00 2012-08-19 00:35:28.125 232 12802.08 3.38 54834.32 88888.00 2012-08-19 00:35:28.250 232 12802.05 3.35 54834.30 88888.00 2012-08-19 00:35:28.375 232 12802.02 3.40 54834.32 88888.00 2012-08-19 00:35:28.500 232 12802.02 3.40 54834.30 88888.00 2012-08-19 00:35:28.625 232 12802.00 3.40 54834.30 88888.00 2012-08-19 00:35:28.750 232 12802.02 3.40 54834.35 88888.00 2012-08-19 00:35:28.875 232 12802.02 3.40 54834.32 88888.00 2012-08-19 00:35:29.000 232 12801.95 3.35 54834.32 88888.00 2012-08-19 00:35:29.125 232 12801.88 3.30 54834.30 88888.00 2012-08-19 00:35:29.250 232 12801.85 3.33 54834.32 88888.00 2012-08-19 00:35:29.375 232 12801.98 3.38 54834.32 88888.00 2012-08-19 00:35:29.500 232 12801.92 3.38 54834.32 88888.00 2012-08-19 00:35:29.625 232 12801.88 3.35 54834.32 88888.00 2012-08-19 00:35:29.750 232 12801.88 3.35 54834.32 88888.00 2012-08-19 00:35:29.875 232 12801.92 3.38 54834.32 88888.00 2012-08-19 00:35:30.000 232 12801.90 3.38 54834.32 88888.00 2012-08-19 00:35:30.125 232 12801.88 3.38 54834.32 88888.00 2012-08-19 00:35:30.250 232 12801.88 3.35 54834.30 88888.00 2012-08-19 00:35:30.375 232 12801.85 3.35 54834.30 88888.00 2012-08-19 00:35:30.500 232 12801.85 3.35 54834.28 88888.00 2012-08-19 00:35:30.625 232 12801.88 3.35 54834.28 88888.00 2012-08-19 00:35:30.750 232 12801.90 3.40 54834.32 88888.00 2012-08-19 00:35:30.875 232 12801.92 3.42 54834.32 88888.00 2012-08-19 00:35:31.000 232 12801.88 3.38 54834.30 88888.00 2012-08-19 00:35:31.125 232 12801.90 3.40 54834.30 88888.00 2012-08-19 00:35:31.250 232 12801.90 3.38 54834.30 88888.00 2012-08-19 00:35:31.375 232 12801.88 3.40 54834.30 88888.00 2012-08-19 00:35:31.500 232 12801.83 3.38 54834.30 88888.00 2012-08-19 00:35:31.625 232 12801.83 3.38 54834.30 88888.00 2012-08-19 00:35:31.750 232 12801.80 3.40 54834.30 88888.00 2012-08-19 00:35:31.875 232 12801.77 3.40 54834.30 88888.00 2012-08-19 00:35:32.000 232 12801.73 3.38 54834.32 88888.00 2012-08-19 00:35:32.125 232 12801.73 3.40 54834.35 88888.00 2012-08-19 00:35:32.250 232 12801.65 3.38 54834.30 88888.00 2012-08-19 00:35:32.375 232 12801.75 3.38 54834.30 88888.00 2012-08-19 00:35:32.500 232 12801.77 3.38 54834.28 88888.00 2012-08-19 00:35:32.625 232 12801.70 3.38 54834.28 88888.00 2012-08-19 00:35:32.750 232 12801.67 3.42 54834.28 88888.00 2012-08-19 00:35:32.875 232 12801.65 3.42 54834.28 88888.00 2012-08-19 00:35:33.000 232 12801.62 3.40 54834.25 88888.00 2012-08-19 00:35:33.125 232 12801.65 3.45 54834.30 88888.00 2012-08-19 00:35:33.250 232 12801.65 3.42 54834.30 88888.00 2012-08-19 00:35:33.375 232 12801.62 3.40 54834.28 88888.00 2012-08-19 00:35:33.500 232 12801.58 3.38 54834.28 88888.00 2012-08-19 00:35:33.625 232 12801.58 3.42 54834.30 88888.00 2012-08-19 00:35:33.750 232 12801.55 3.40 54834.25 88888.00 2012-08-19 00:35:33.875 232 12801.58 3.35 54834.22 88888.00 2012-08-19 00:35:34.000 232 12801.55 3.33 54834.22 88888.00 2012-08-19 00:35:34.125 232 12801.55 3.38 54834.25 88888.00 2012-08-19 00:35:34.250 232 12801.55 3.38 54834.28 88888.00 2012-08-19 00:35:34.375 232 12801.62 3.40 54834.25 88888.00 2012-08-19 00:35:34.500 232 12801.60 3.35 54834.22 88888.00 2012-08-19 00:35:34.625 232 12801.52 3.35 54834.22 88888.00 2012-08-19 00:35:34.750 232 12801.45 3.35 54834.22 88888.00 2012-08-19 00:35:34.875 232 12801.48 3.40 54834.25 88888.00 2012-08-19 00:35:35.000 232 12801.52 3.42 54834.25 88888.00 2012-08-19 00:35:35.125 232 12801.50 3.42 54834.25 88888.00 2012-08-19 00:35:35.250 232 12801.45 3.40 54834.22 88888.00 2012-08-19 00:35:35.375 232 12801.45 3.38 54834.20 88888.00 2012-08-19 00:35:35.500 232 12801.40 3.38 54834.20 88888.00 2012-08-19 00:35:35.625 232 12801.35 3.38 54834.18 88888.00 2012-08-19 00:35:35.750 232 12801.27 3.33 54834.12 88888.00 2012-08-19 00:35:35.875 232 12801.33 3.35 54834.12 88888.00 2012-08-19 00:35:36.000 232 12801.33 3.33 54834.15 88888.00 2012-08-19 00:35:36.125 232 12801.33 3.38 54834.20 88888.00 2012-08-19 00:35:36.250 232 12801.30 3.38 54834.18 88888.00 2012-08-19 00:35:36.375 232 12801.33 3.38 54834.20 88888.00 2012-08-19 00:35:36.500 232 12801.33 3.42 54834.20 88888.00 2012-08-19 00:35:36.625 232 12801.25 3.42 54834.18 88888.00 2012-08-19 00:35:36.750 232 12801.20 3.40 54834.15 88888.00 2012-08-19 00:35:36.875 232 12801.25 3.40 54834.18 88888.00 2012-08-19 00:35:37.000 232 12801.27 3.42 54834.15 88888.00 2012-08-19 00:35:37.125 232 12801.33 3.40 54834.15 88888.00 2012-08-19 00:35:37.250 232 12801.25 3.35 54834.10 88888.00 2012-08-19 00:35:37.375 232 12801.25 3.33 54834.10 88888.00 2012-08-19 00:35:37.500 232 12801.25 3.35 54834.15 88888.00 2012-08-19 00:35:37.625 232 12801.33 3.40 54834.15 88888.00 2012-08-19 00:35:37.750 232 12801.35 3.40 54834.12 88888.00 2012-08-19 00:35:37.875 232 12801.38 3.35 54834.12 88888.00 2012-08-19 00:35:38.000 232 12801.35 3.33 54834.10 88888.00 2012-08-19 00:35:38.125 232 12801.27 3.33 54834.12 88888.00 2012-08-19 00:35:38.250 232 12801.25 3.35 54834.15 88888.00 2012-08-19 00:35:38.375 232 12801.23 3.35 54834.15 88888.00 2012-08-19 00:35:38.500 232 12801.17 3.33 54834.15 88888.00 2012-08-19 00:35:38.625 232 12801.15 3.35 54834.10 88888.00 2012-08-19 00:35:38.750 232 12801.12 3.33 54834.10 88888.00 2012-08-19 00:35:38.875 232 12801.15 3.33 54834.10 88888.00 2012-08-19 00:35:39.000 232 12801.08 3.30 54834.10 88888.00 2012-08-19 00:35:39.125 232 12801.10 3.30 54834.07 88888.00 2012-08-19 00:35:39.250 232 12801.05 3.25 54834.10 88888.00 2012-08-19 00:35:39.375 232 12801.05 3.27 54834.07 88888.00 2012-08-19 00:35:39.500 232 12801.00 3.27 54834.07 88888.00 2012-08-19 00:35:39.625 232 12801.08 3.30 54834.07 88888.00 2012-08-19 00:35:39.750 232 12801.05 3.30 54834.12 88888.00 2012-08-19 00:35:39.875 232 12801.00 3.35 54834.10 88888.00 2012-08-19 00:35:40.000 232 12800.95 3.27 54834.05 88888.00 2012-08-19 00:35:40.125 232 12800.90 3.30 54834.10 88888.00 2012-08-19 00:35:40.250 232 12800.88 3.35 54834.07 88888.00 2012-08-19 00:35:40.375 232 12800.88 3.35 54834.07 88888.00 2012-08-19 00:35:40.500 232 12800.85 3.35 54834.07 88888.00 2012-08-19 00:35:40.625 232 12800.83 3.33 54834.07 88888.00 2012-08-19 00:35:40.750 232 12800.85 3.30 54834.05 88888.00 2012-08-19 00:35:40.875 232 12800.88 3.33 54834.05 88888.00 2012-08-19 00:35:41.000 232 12800.80 3.27 54834.03 88888.00 2012-08-19 00:35:41.125 232 12800.77 3.27 54834.03 88888.00 2012-08-19 00:35:41.250 232 12800.75 3.27 54834.03 88888.00 2012-08-19 00:35:41.375 232 12800.80 3.30 54834.03 88888.00 2012-08-19 00:35:41.500 232 12800.83 3.35 54834.05 88888.00 2012-08-19 00:35:41.625 232 12800.80 3.30 54834.05 88888.00 2012-08-19 00:35:41.750 232 12800.75 3.27 54834.03 88888.00 2012-08-19 00:35:41.875 232 12800.75 3.30 54834.03 88888.00 2012-08-19 00:35:42.000 232 12800.80 3.33 54834.03 88888.00 2012-08-19 00:35:42.125 232 12800.77 3.30 54834.00 88888.00 2012-08-19 00:35:42.250 232 12800.75 3.25 54833.95 88888.00 2012-08-19 00:35:42.375 232 12800.75 3.23 54833.95 88888.00 2012-08-19 00:35:42.500 232 12800.70 3.25 54833.95 88888.00 2012-08-19 00:35:42.625 232 12800.70 3.23 54834.00 88888.00 2012-08-19 00:35:42.750 232 12800.70 3.23 54833.97 88888.00 2012-08-19 00:35:42.875 232 12800.75 3.25 54833.97 88888.00 2012-08-19 00:35:43.000 232 12800.75 3.25 54833.93 88888.00 2012-08-19 00:35:43.125 232 12800.73 3.25 54833.95 88888.00 2012-08-19 00:35:43.250 232 12800.65 3.20 54833.93 88888.00 2012-08-19 00:35:43.375 232 12800.65 3.20 54833.93 88888.00 2012-08-19 00:35:43.500 232 12800.67 3.20 54833.95 88888.00 2012-08-19 00:35:43.625 232 12800.70 3.20 54833.95 88888.00 2012-08-19 00:35:43.750 232 12800.70 3.17 54833.93 88888.00 2012-08-19 00:35:43.875 232 12800.65 3.20 54833.95 88888.00 2012-08-19 00:35:44.000 232 12800.67 3.25 54833.97 88888.00 2012-08-19 00:35:44.125 232 12800.65 3.25 54833.97 88888.00 2012-08-19 00:35:44.250 232 12800.55 3.23 54833.97 88888.00 2012-08-19 00:35:44.375 232 12800.58 3.20 54833.95 88888.00 2012-08-19 00:35:44.500 232 12800.60 3.20 54833.95 88888.00 2012-08-19 00:35:44.625 232 12800.62 3.23 54833.97 88888.00 2012-08-19 00:35:44.750 232 12800.55 3.23 54833.95 88888.00 2012-08-19 00:35:44.875 232 12800.48 3.25 54833.93 88888.00 2012-08-19 00:35:45.000 232 12800.48 3.23 54833.93 88888.00 2012-08-19 00:35:45.125 232 12800.50 3.25 54833.93 88888.00 2012-08-19 00:35:45.250 232 12800.42 3.27 54833.95 88888.00 2012-08-19 00:35:45.375 232 12800.45 3.27 54833.93 88888.00 2012-08-19 00:35:45.500 232 12800.45 3.25 54833.88 88888.00 2012-08-19 00:35:45.625 232 12800.45 3.25 54833.85 88888.00 2012-08-19 00:35:45.750 232 12800.45 3.27 54833.85 88888.00 2012-08-19 00:35:45.875 232 12800.48 3.30 54833.85 88888.00 2012-08-19 00:35:46.000 232 12800.50 3.27 54833.88 88888.00 2012-08-19 00:35:46.125 232 12800.48 3.27 54833.88 88888.00 2012-08-19 00:35:46.250 232 12800.42 3.27 54833.88 88888.00 2012-08-19 00:35:46.375 232 12800.45 3.30 54833.88 88888.00 2012-08-19 00:35:46.500 232 12800.45 3.33 54833.90 88888.00 2012-08-19 00:35:46.625 232 12800.42 3.30 54833.88 88888.00 2012-08-19 00:35:46.750 232 12800.38 3.30 54833.88 88888.00 2012-08-19 00:35:46.875 232 12800.27 3.27 54833.88 88888.00 2012-08-19 00:35:47.000 232 12800.20 3.25 54833.82 88888.00 2012-08-19 00:35:47.125 232 12800.27 3.25 54833.85 88888.00 2012-08-19 00:35:47.250 232 12800.33 3.27 54833.88 88888.00 2012-08-19 00:35:47.375 232 12800.33 3.30 54833.88 88888.00 2012-08-19 00:35:47.500 232 12800.33 3.30 54833.85 88888.00 2012-08-19 00:35:47.625 232 12800.33 3.27 54833.82 88888.00 2012-08-19 00:35:47.750 232 12800.27 3.27 54833.80 88888.00 2012-08-19 00:35:47.875 232 12800.23 3.30 54833.80 88888.00 2012-08-19 00:35:48.000 232 12800.23 3.30 54833.80 88888.00 2012-08-19 00:35:48.125 232 12800.20 3.30 54833.80 88888.00 2012-08-19 00:35:48.250 232 12800.27 3.33 54833.78 88888.00 2012-08-19 00:35:48.375 232 12800.30 3.35 54833.80 88888.00 2012-08-19 00:35:48.500 232 12800.30 3.35 54833.82 88888.00 2012-08-19 00:35:48.625 232 12800.25 3.35 54833.80 88888.00 2012-08-19 00:35:48.750 232 12800.20 3.33 54833.80 88888.00 2012-08-19 00:35:48.875 232 12800.25 3.38 54833.82 88888.00 2012-08-19 00:35:49.000 232 12800.33 3.38 54833.80 88888.00 2012-08-19 00:35:49.125 232 12800.38 3.40 54833.82 88888.00 2012-08-19 00:35:49.250 232 12800.33 3.38 54833.80 88888.00 2012-08-19 00:35:49.375 232 12800.30 3.38 54833.75 88888.00 2012-08-19 00:35:49.500 232 12800.20 3.42 54833.78 88888.00 2012-08-19 00:35:49.625 232 12800.20 3.42 54833.78 88888.00 2012-08-19 00:35:49.750 232 12800.23 3.40 54833.75 88888.00 2012-08-19 00:35:49.875 232 12800.23 3.40 54833.75 88888.00 2012-08-19 00:35:50.000 232 12800.17 3.40 54833.68 88888.00 2012-08-19 00:35:50.125 232 12800.15 3.38 54833.68 88888.00 2012-08-19 00:35:50.250 232 12800.25 3.40 54833.68 88888.00 2012-08-19 00:35:50.375 232 12800.25 3.40 54833.68 88888.00 2012-08-19 00:35:50.500 232 12800.25 3.45 54833.70 88888.00 2012-08-19 00:35:50.625 232 12800.27 3.50 54833.70 88888.00 2012-08-19 00:35:50.750 232 12800.33 3.48 54833.68 88888.00 2012-08-19 00:35:50.875 232 12800.27 3.48 54833.68 88888.00 2012-08-19 00:35:51.000 232 12800.25 3.50 54833.65 88888.00 2012-08-19 00:35:51.125 232 12800.17 3.48 54833.65 88888.00 2012-08-19 00:35:51.250 232 12800.10 3.42 54833.62 88888.00 2012-08-19 00:35:51.375 232 12800.17 3.45 54833.60 88888.00 2012-08-19 00:35:51.500 232 12800.23 3.50 54833.62 88888.00 2012-08-19 00:35:51.625 232 12800.15 3.52 54833.62 88888.00 2012-08-19 00:35:51.750 232 12800.02 3.52 54833.62 88888.00 2012-08-19 00:35:51.875 232 12800.02 3.55 54833.62 88888.00 2012-08-19 00:35:52.000 232 12800.08 3.55 54833.62 88888.00 2012-08-19 00:35:52.125 232 12800.08 3.52 54833.60 88888.00 2012-08-19 00:35:52.250 232 12800.02 3.50 54833.62 88888.00 2012-08-19 00:35:52.375 232 12800.05 3.52 54833.60 88888.00 2012-08-19 00:35:52.500 232 12800.02 3.55 54833.60 88888.00 2012-08-19 00:35:52.625 232 12800.00 3.52 54833.57 88888.00 2012-08-19 00:35:52.750 232 12800.02 3.50 54833.57 88888.00 2012-08-19 00:35:52.875 232 12800.02 3.52 54833.57 88888.00 2012-08-19 00:35:53.000 232 12800.02 3.58 54833.57 88888.00 2012-08-19 00:35:53.125 232 12800.00 3.60 54833.57 88888.00 2012-08-19 00:35:53.250 232 12800.05 3.62 54833.60 88888.00 2012-08-19 00:35:53.375 232 12800.08 3.60 54833.55 88888.00 2012-08-19 00:35:53.500 232 12800.02 3.60 54833.55 88888.00 2012-08-19 00:35:53.625 232 12800.02 3.62 54833.55 88888.00 2012-08-19 00:35:53.750 232 12800.00 3.58 54833.53 88888.00 2012-08-19 00:35:53.875 232 12800.02 3.62 54833.53 88888.00 2012-08-19 00:35:54.000 232 12800.08 3.70 54833.53 88888.00 2012-08-19 00:35:54.125 232 12800.05 3.67 54833.53 88888.00 2012-08-19 00:35:54.250 232 12800.00 3.67 54833.53 88888.00 2012-08-19 00:35:54.375 232 12800.00 3.65 54833.50 88888.00 2012-08-19 00:35:54.500 232 12800.05 3.62 54833.47 88888.00 2012-08-19 00:35:54.625 232 12800.12 3.65 54833.47 88888.00 2012-08-19 00:35:54.750 232 12800.10 3.67 54833.47 88888.00 2012-08-19 00:35:54.875 232 12800.05 3.70 54833.47 88888.00 2012-08-19 00:35:55.000 232 12800.08 3.70 54833.45 88888.00 2012-08-19 00:35:55.125 232 12800.12 3.67 54833.45 88888.00 2012-08-19 00:35:55.250 232 12800.12 3.70 54833.45 88888.00 2012-08-19 00:35:55.375 232 12800.12 3.75 54833.45 88888.00 2012-08-19 00:35:55.500 232 12800.10 3.73 54833.45 88888.00 2012-08-19 00:35:55.625 232 12800.12 3.73 54833.47 88888.00 2012-08-19 00:35:55.750 232 12800.08 3.73 54833.45 88888.00 2012-08-19 00:35:55.875 232 12800.10 3.70 54833.45 88888.00 2012-08-19 00:35:56.000 232 12800.08 3.67 54833.43 88888.00 2012-08-19 00:35:56.125 232 12800.02 3.73 54833.43 88888.00 2012-08-19 00:35:56.250 232 12800.02 3.70 54833.43 88888.00 2012-08-19 00:35:56.375 232 12800.00 3.67 54833.38 88888.00 2012-08-19 00:35:56.500 232 12800.02 3.67 54833.40 88888.00 2012-08-19 00:35:56.625 232 12800.02 3.75 54833.40 88888.00 2012-08-19 00:35:56.750 232 12800.00 3.75 54833.40 88888.00 2012-08-19 00:35:56.875 232 12799.98 3.73 54833.40 88888.00 2012-08-19 00:35:57.000 232 12799.98 3.67 54833.38 88888.00 2012-08-19 00:35:57.125 232 12800.00 3.70 54833.40 88888.00 2012-08-19 00:35:57.250 232 12800.00 3.73 54833.40 88888.00 2012-08-19 00:35:57.375 232 12800.02 3.75 54833.40 88888.00 2012-08-19 00:35:57.500 232 12800.08 3.80 54833.40 88888.00 2012-08-19 00:35:57.625 232 12800.02 3.73 54833.35 88888.00 2012-08-19 00:35:57.750 232 12800.00 3.73 54833.32 88888.00 2012-08-19 00:35:57.875 232 12799.95 3.67 54833.32 88888.00 2012-08-19 00:35:58.000 232 12799.92 3.65 54833.32 88888.00 2012-08-19 00:35:58.125 232 12799.98 3.73 54833.32 88888.00 2012-08-19 00:35:58.250 232 12799.98 3.75 54833.30 88888.00 2012-08-19 00:35:58.375 232 12799.98 3.73 54833.28 88888.00 2012-08-19 00:35:58.500 232 12799.95 3.73 54833.32 88888.00 2012-08-19 00:35:58.625 232 12799.92 3.77 54833.35 88888.00 2012-08-19 00:35:58.750 232 12799.90 3.80 54833.35 88888.00 2012-08-19 00:35:58.875 232 12799.95 3.80 54833.38 88888.00 2012-08-19 00:35:59.000 232 12799.98 3.77 54833.35 88888.00 2012-08-19 00:35:59.125 232 12799.95 3.77 54833.35 88888.00 2012-08-19 00:35:59.250 232 12799.90 3.77 54833.30 88888.00 2012-08-19 00:35:59.375 232 12799.90 3.77 54833.32 88888.00 2012-08-19 00:35:59.500 232 12799.90 3.77 54833.32 88888.00 2012-08-19 00:35:59.625 232 12799.95 3.75 54833.30 88888.00 2012-08-19 00:35:59.750 232 12799.98 3.75 54833.30 88888.00 2012-08-19 00:35:59.875 232 12799.92 3.75 54833.28 88888.00 2012-08-19 00:36:00.000 232 12799.92 3.73 54833.25 88888.00 2012-08-19 00:36:00.125 232 12799.95 3.77 54833.28 88888.00 2012-08-19 00:36:00.250 232 12799.95 3.75 54833.28 88888.00 2012-08-19 00:36:00.375 232 12799.95 3.73 54833.22 88888.00 2012-08-19 00:36:00.500 232 12799.92 3.75 54833.25 88888.00 2012-08-19 00:36:00.625 232 12799.92 3.77 54833.25 88888.00 2012-08-19 00:36:00.750 232 12799.98 3.75 54833.25 88888.00 2012-08-19 00:36:00.875 232 12799.95 3.75 54833.20 88888.00 2012-08-19 00:36:01.000 232 12799.88 3.75 54833.20 88888.00 2012-08-19 00:36:01.125 232 12799.83 3.75 54833.20 88888.00 2012-08-19 00:36:01.250 232 12799.80 3.73 54833.20 88888.00 2012-08-19 00:36:01.375 232 12799.88 3.77 54833.20 88888.00 2012-08-19 00:36:01.500 232 12799.88 3.75 54833.18 88888.00 2012-08-19 00:36:01.625 232 12799.85 3.75 54833.18 88888.00 2012-08-19 00:36:01.750 232 12799.80 3.75 54833.20 88888.00 2012-08-19 00:36:01.875 232 12799.83 3.73 54833.22 88888.00 2012-08-19 00:36:02.000 232 12799.83 3.73 54833.22 88888.00 2012-08-19 00:36:02.125 232 12799.77 3.73 54833.20 88888.00 2012-08-19 00:36:02.250 232 12799.70 3.70 54833.18 88888.00 2012-08-19 00:36:02.375 232 12799.77 3.75 54833.18 88888.00 2012-08-19 00:36:02.500 232 12799.80 3.75 54833.18 88888.00 2012-08-19 00:36:02.625 232 12799.80 3.75 54833.18 88888.00 2012-08-19 00:36:02.750 232 12799.77 3.70 54833.18 88888.00 2012-08-19 00:36:02.875 232 12799.75 3.73 54833.18 88888.00 2012-08-19 00:36:03.000 232 12799.75 3.73 54833.18 88888.00 2012-08-19 00:36:03.125 232 12799.75 3.75 54833.18 88888.00 2012-08-19 00:36:03.250 232 12799.73 3.73 54833.12 88888.00 2012-08-19 00:36:03.375 232 12799.75 3.75 54833.15 88888.00 2012-08-19 00:36:03.500 232 12799.70 3.77 54833.15 88888.00 2012-08-19 00:36:03.625 232 12799.73 3.80 54833.15 88888.00 2012-08-19 00:36:03.750 232 12799.70 3.80 54833.15 88888.00 2012-08-19 00:36:03.875 232 12799.70 3.80 54833.12 88888.00 2012-08-19 00:36:04.000 232 12799.75 3.80 54833.12 88888.00 2012-08-19 00:36:04.125 232 12799.73 3.77 54833.07 88888.00 2012-08-19 00:36:04.250 232 12799.70 3.80 54833.12 88888.00 2012-08-19 00:36:04.375 232 12799.77 3.85 54833.15 88888.00 2012-08-19 00:36:04.500 232 12799.75 3.83 54833.15 88888.00 2012-08-19 00:36:04.625 232 12799.73 3.80 54833.12 88888.00 2012-08-19 00:36:04.750 232 12799.70 3.80 54833.12 88888.00 2012-08-19 00:36:04.875 232 12799.70 3.85 54833.15 88888.00 2012-08-19 00:36:05.000 232 12799.73 3.83 54833.10 88888.00 2012-08-19 00:36:05.125 232 12799.75 3.83 54833.07 88888.00 2012-08-19 00:36:05.250 232 12799.67 3.83 54833.03 88888.00 2012-08-19 00:36:05.375 232 12799.65 3.85 54833.03 88888.00 2012-08-19 00:36:05.500 232 12799.67 3.85 54833.05 88888.00 2012-08-19 00:36:05.625 232 12799.70 3.90 54833.05 88888.00 2012-08-19 00:36:05.750 232 12799.67 3.90 54833.07 88888.00 2012-08-19 00:36:05.875 232 12799.70 3.90 54833.05 88888.00 2012-08-19 00:36:06.000 232 12799.70 3.88 54833.00 88888.00 2012-08-19 00:36:06.125 232 12799.67 3.85 54833.03 88888.00 2012-08-19 00:36:06.250 232 12799.62 3.85 54833.03 88888.00 2012-08-19 00:36:06.375 232 12799.67 3.85 54833.00 88888.00 2012-08-19 00:36:06.500 232 12799.70 3.85 54832.97 88888.00 2012-08-19 00:36:06.625 232 12799.67 3.88 54833.00 88888.00 2012-08-19 00:36:06.750 232 12799.65 3.88 54832.97 88888.00 2012-08-19 00:36:06.875 232 12799.65 3.88 54832.97 88888.00 2012-08-19 00:36:07.000 232 12799.70 3.90 54832.95 88888.00 2012-08-19 00:36:07.125 232 12799.70 3.92 54832.95 88888.00 2012-08-19 00:36:07.250 232 12799.60 3.92 54832.95 88888.00 2012-08-19 00:36:07.375 232 12799.60 3.95 54832.97 88888.00 2012-08-19 00:36:07.500 232 12799.60 3.95 54832.95 88888.00 2012-08-19 00:36:07.625 232 12799.60 3.95 54832.95 88888.00 2012-08-19 00:36:07.750 232 12799.55 3.95 54832.93 88888.00 2012-08-19 00:36:07.875 232 12799.48 3.92 54832.90 88888.00 2012-08-19 00:36:08.000 232 12799.45 3.95 54832.93 88888.00 2012-08-19 00:36:08.125 232 12799.50 3.98 54832.93 88888.00 2012-08-19 00:36:08.250 232 12799.55 4.00 54832.95 88888.00 2012-08-19 00:36:08.375 232 12799.55 4.03 54832.93 88888.00 2012-08-19 00:36:08.500 232 12799.48 4.00 54832.90 88888.00 2012-08-19 00:36:08.625 232 12799.42 4.00 54832.88 88888.00 2012-08-19 00:36:08.750 232 12799.48 4.00 54832.88 88888.00 2012-08-19 00:36:08.875 232 12799.55 4.03 54832.90 88888.00 2012-08-19 00:36:09.000 232 12799.48 4.05 54832.88 88888.00 2012-08-19 00:36:09.125 232 12799.38 4.03 54832.88 88888.00 2012-08-19 00:36:09.250 232 12799.35 4.05 54832.90 88888.00 2012-08-19 00:36:09.375 232 12799.45 4.08 54832.88 88888.00 2012-08-19 00:36:09.500 232 12799.48 4.03 54832.85 88888.00 2012-08-19 00:36:09.625 232 12799.52 4.05 54832.85 88888.00 2012-08-19 00:36:09.750 232 12799.58 4.08 54832.85 88888.00 2012-08-19 00:36:09.875 232 12799.58 4.10 54832.85 88888.00 2012-08-19 00:36:10.000 232 12799.55 4.08 54832.85 88888.00 2012-08-19 00:36:10.125 232 12799.52 4.08 54832.82 88888.00 2012-08-19 00:36:10.250 232 12799.42 4.05 54832.80 88888.00 2012-08-19 00:36:10.375 232 12799.45 4.08 54832.80 88888.00 2012-08-19 00:36:10.500 232 12799.52 4.10 54832.82 88888.00 2012-08-19 00:36:10.625 232 12799.52 4.15 54832.82 88888.00 2012-08-19 00:36:10.750 232 12799.45 4.12 54832.80 88888.00 2012-08-19 00:36:10.875 232 12799.48 4.12 54832.82 88888.00 2012-08-19 00:36:11.000 232 12799.40 4.12 54832.80 88888.00 2012-08-19 00:36:11.125 232 12799.35 4.10 54832.80 88888.00 2012-08-19 00:36:11.250 232 12799.35 4.10 54832.78 88888.00 2012-08-19 00:36:11.375 232 12799.45 4.15 54832.78 88888.00 2012-08-19 00:36:11.500 232 12799.38 4.17 54832.78 88888.00 2012-08-19 00:36:11.625 232 12799.33 4.17 54832.78 88888.00 2012-08-19 00:36:11.750 232 12799.40 4.20 54832.78 88888.00 2012-08-19 00:36:11.875 232 12799.45 4.20 54832.78 88888.00 2012-08-19 00:36:12.000 232 12799.38 4.17 54832.75 88888.00 2012-08-19 00:36:12.125 232 12799.38 4.22 54832.75 88888.00 2012-08-19 00:36:12.250 232 12799.30 4.17 54832.78 88888.00 2012-08-19 00:36:12.375 232 12799.33 4.20 54832.78 88888.00 2012-08-19 00:36:12.500 232 12799.33 4.22 54832.75 88888.00 2012-08-19 00:36:12.625 232 12799.30 4.25 54832.78 88888.00 2012-08-19 00:36:12.750 232 12799.25 4.22 54832.72 88888.00 2012-08-19 00:36:12.875 232 12799.23 4.17 54832.72 88888.00 2012-08-19 00:36:13.000 232 12799.23 4.17 54832.75 88888.00 2012-08-19 00:36:13.125 232 12799.23 4.22 54832.75 88888.00 2012-08-19 00:36:13.250 232 12799.20 4.22 54832.72 88888.00 2012-08-19 00:36:13.375 232 12799.25 4.25 54832.72 88888.00 2012-08-19 00:36:13.500 232 12799.27 4.28 54832.75 88888.00 2012-08-19 00:36:13.625 232 12799.17 4.28 54832.75 88888.00 2012-08-19 00:36:13.750 232 12799.15 4.25 54832.75 88888.00 2012-08-19 00:36:13.875 232 12799.15 4.25 54832.75 88888.00 2012-08-19 00:36:14.000 232 12799.15 4.22 54832.70 88888.00 2012-08-19 00:36:14.125 232 12799.20 4.22 54832.72 88888.00 2012-08-19 00:36:14.250 232 12799.17 4.20 54832.70 88888.00 2012-08-19 00:36:14.375 232 12799.17 4.20 54832.70 88888.00 2012-08-19 00:36:14.500 232 12799.20 4.28 54832.70 88888.00 2012-08-19 00:36:14.625 232 12799.20 4.28 54832.72 88888.00 2012-08-19 00:36:14.750 232 12799.20 4.28 54832.70 88888.00 2012-08-19 00:36:14.875 232 12799.15 4.25 54832.68 88888.00 2012-08-19 00:36:15.000 232 12799.08 4.22 54832.68 88888.00 2012-08-19 00:36:15.125 232 12799.05 4.20 54832.68 88888.00 2012-08-19 00:36:15.250 232 12799.08 4.17 54832.70 88888.00 2012-08-19 00:36:15.375 232 12799.15 4.25 54832.70 88888.00 2012-08-19 00:36:15.500 232 12799.15 4.28 54832.70 88888.00 2012-08-19 00:36:15.625 232 12799.10 4.28 54832.70 88888.00 2012-08-19 00:36:15.750 232 12799.08 4.28 54832.68 88888.00 2012-08-19 00:36:15.875 232 12799.10 4.22 54832.65 88888.00 2012-08-19 00:36:16.000 232 12799.08 4.22 54832.65 88888.00 2012-08-19 00:36:16.125 232 12799.08 4.22 54832.65 88888.00 2012-08-19 00:36:16.250 232 12799.00 4.17 54832.65 88888.00 2012-08-19 00:36:16.375 232 12798.98 4.17 54832.65 88888.00 2012-08-19 00:36:16.500 232 12798.95 4.22 54832.65 88888.00 2012-08-19 00:36:16.625 232 12798.98 4.22 54832.65 88888.00 2012-08-19 00:36:16.750 232 12799.00 4.28 54832.68 88888.00 2012-08-19 00:36:16.875 232 12799.00 4.25 54832.68 88888.00 2012-08-19 00:36:17.000 232 12798.92 4.22 54832.65 88888.00 2012-08-19 00:36:17.125 232 12798.92 4.22 54832.62 88888.00 2012-08-19 00:36:17.250 232 12798.83 4.15 54832.60 88888.00 2012-08-19 00:36:17.375 232 12798.85 4.17 54832.62 88888.00 2012-08-19 00:36:17.500 232 12798.83 4.17 54832.60 88888.00 2012-08-19 00:36:17.625 232 12798.88 4.22 54832.60 88888.00 2012-08-19 00:36:17.750 232 12798.92 4.25 54832.62 88888.00 2012-08-19 00:36:17.875 232 12798.90 4.22 54832.62 88888.00 2012-08-19 00:36:18.000 232 12798.80 4.17 54832.60 88888.00 2012-08-19 00:36:18.125 232 12798.75 4.17 54832.62 88888.00 2012-08-19 00:36:18.250 232 12798.70 4.20 54832.65 88888.00 2012-08-19 00:36:18.375 232 12798.70 4.20 54832.65 88888.00 2012-08-19 00:36:18.500 232 12798.73 4.20 54832.62 88888.00 2012-08-19 00:36:18.625 232 12798.77 4.17 54832.57 88888.00 2012-08-19 00:36:18.750 232 12798.77 4.20 54832.60 88888.00 2012-08-19 00:36:18.875 232 12798.73 4.17 54832.65 88888.00 2012-08-19 00:36:19.000 232 12798.70 4.15 54832.62 88888.00 2012-08-19 00:36:19.125 232 12798.62 4.12 54832.60 88888.00 2012-08-19 00:36:19.250 232 12798.58 4.12 54832.62 88888.00 2012-08-19 00:36:19.375 232 12798.73 4.17 54832.62 88888.00 2012-08-19 00:36:19.500 232 12798.75 4.20 54832.65 88888.00 2012-08-19 00:36:19.625 232 12798.70 4.20 54832.62 88888.00 2012-08-19 00:36:19.750 232 12798.65 4.15 54832.60 88888.00 2012-08-19 00:36:19.875 232 12798.67 4.15 54832.57 88888.00 2012-08-19 00:36:20.000 232 12798.67 4.17 54832.60 88888.00 2012-08-19 00:36:20.125 232 12798.67 4.17 54832.65 88888.00 2012-08-19 00:36:20.250 232 12798.62 4.15 54832.62 88888.00 2012-08-19 00:36:20.375 232 12798.73 4.12 54832.57 88888.00 2012-08-19 00:36:20.500 232 12798.73 4.12 54832.55 88888.00 2012-08-19 00:36:20.625 232 12798.75 4.15 54832.57 88888.00 2012-08-19 00:36:20.750 232 12798.75 4.15 54832.60 88888.00 2012-08-19 00:36:20.875 232 12798.77 4.12 54832.57 88888.00 2012-08-19 00:36:21.000 232 12798.65 4.12 54832.55 88888.00 2012-08-19 00:36:21.125 232 12798.60 4.12 54832.57 88888.00 2012-08-19 00:36:21.250 232 12798.52 4.12 54832.57 88888.00 2012-08-19 00:36:21.375 232 12798.60 4.15 54832.55 88888.00 2012-08-19 00:36:21.500 232 12798.67 4.15 54832.57 88888.00 2012-08-19 00:36:21.625 232 12798.70 4.15 54832.60 88888.00 2012-08-19 00:36:21.750 232 12798.67 4.10 54832.55 88888.00 2012-08-19 00:36:21.875 232 12798.65 4.10 54832.53 88888.00 2012-08-19 00:36:22.000 232 12798.65 4.10 54832.50 88888.00 2012-08-19 00:36:22.125 232 12798.62 4.10 54832.50 88888.00 2012-08-19 00:36:22.250 232 12798.58 4.05 54832.50 88888.00 2012-08-19 00:36:22.375 232 12798.52 4.05 54832.47 88888.00 2012-08-19 00:36:22.500 232 12798.50 4.08 54832.50 88888.00 2012-08-19 00:36:22.625 232 12798.55 4.08 54832.47 88888.00 2012-08-19 00:36:22.750 232 12798.58 4.05 54832.45 88888.00 2012-08-19 00:36:22.875 232 12798.60 4.05 54832.45 88888.00 2012-08-19 00:36:23.000 232 12798.58 4.05 54832.43 88888.00 2012-08-19 00:36:23.125 232 12798.52 4.03 54832.45 88888.00 2012-08-19 00:36:23.250 232 12798.50 4.08 54832.53 88888.00 2012-08-19 00:36:23.375 232 12798.52 4.10 54832.53 88888.00 2012-08-19 00:36:23.500 232 12798.48 4.08 54832.47 88888.00 2012-08-19 00:36:23.625 232 12798.50 4.05 54832.47 88888.00 2012-08-19 00:36:23.750 232 12798.52 4.10 54832.47 88888.00 2012-08-19 00:36:23.875 232 12798.48 4.08 54832.47 88888.00 2012-08-19 00:36:24.000 232 12798.45 4.10 54832.47 88888.00 2012-08-19 00:36:24.125 232 12798.48 4.10 54832.45 88888.00 2012-08-19 00:36:24.250 232 12798.50 4.08 54832.45 88888.00 2012-08-19 00:36:24.375 232 12798.45 4.08 54832.43 88888.00 2012-08-19 00:36:24.500 232 12798.40 4.03 54832.43 88888.00 2012-08-19 00:36:24.625 232 12798.42 4.10 54832.45 88888.00 2012-08-19 00:36:24.750 232 12798.50 4.10 54832.45 88888.00 2012-08-19 00:36:24.875 232 12798.50 4.08 54832.43 88888.00 2012-08-19 00:36:25.000 232 12798.50 4.08 54832.40 88888.00 2012-08-19 00:36:25.125 232 12798.48 4.10 54832.40 88888.00 2012-08-19 00:36:25.250 232 12798.33 4.10 54832.40 88888.00 2012-08-19 00:36:25.375 232 12798.33 4.10 54832.40 88888.00 2012-08-19 00:36:25.500 232 12798.30 4.10 54832.40 88888.00 2012-08-19 00:36:25.625 232 12798.30 4.10 54832.35 88888.00 2012-08-19 00:36:25.750 232 12798.38 4.12 54832.38 88888.00 2012-08-19 00:36:25.875 232 12798.45 4.12 54832.43 88888.00 2012-08-19 00:36:26.000 232 12798.45 4.17 54832.43 88888.00 2012-08-19 00:36:26.125 232 12798.42 4.15 54832.40 88888.00 2012-08-19 00:36:26.250 232 12798.42 4.15 54832.38 88888.00 2012-08-19 00:36:26.375 232 12798.42 4.12 54832.35 88888.00 2012-08-19 00:36:26.500 232 12798.38 4.08 54832.32 88888.00 2012-08-19 00:36:26.625 232 12798.40 4.10 54832.35 88888.00 2012-08-19 00:36:26.750 232 12798.38 4.12 54832.35 88888.00 2012-08-19 00:36:26.875 232 12798.38 4.17 54832.35 88888.00 2012-08-19 00:36:27.000 232 12798.40 4.17 54832.35 88888.00 2012-08-19 00:36:27.125 232 12798.45 4.12 54832.35 88888.00 2012-08-19 00:36:27.250 232 12798.50 4.10 54832.32 88888.00 2012-08-19 00:36:27.375 232 12798.45 4.08 54832.30 88888.00 2012-08-19 00:36:27.500 232 12798.40 4.10 54832.32 88888.00 2012-08-19 00:36:27.625 232 12798.40 4.15 54832.32 88888.00 2012-08-19 00:36:27.750 232 12798.48 4.17 54832.32 88888.00 2012-08-19 00:36:27.875 232 12798.48 4.15 54832.30 88888.00 2012-08-19 00:36:28.000 232 12798.45 4.15 54832.28 88888.00 2012-08-19 00:36:28.125 232 12798.48 4.17 54832.30 88888.00 2012-08-19 00:36:28.250 232 12798.48 4.17 54832.28 88888.00 2012-08-19 00:36:28.375 232 12798.45 4.15 54832.28 88888.00 2012-08-19 00:36:28.500 232 12798.48 4.17 54832.28 88888.00 2012-08-19 00:36:28.625 232 12798.42 4.20 54832.28 88888.00 2012-08-19 00:36:28.750 232 12798.35 4.17 54832.28 88888.00 2012-08-19 00:36:28.875 232 12798.30 4.25 54832.30 88888.00 2012-08-19 00:36:29.000 232 12798.27 4.25 54832.28 88888.00 2012-08-19 00:36:29.125 232 12798.23 4.22 54832.28 88888.00 2012-08-19 00:36:29.250 232 12798.17 4.17 54832.28 88888.00 2012-08-19 00:36:29.375 232 12798.17 4.20 54832.28 88888.00 2012-08-19 00:36:29.500 232 12798.20 4.25 54832.28 88888.00 2012-08-19 00:36:29.625 232 12798.23 4.28 54832.28 88888.00 2012-08-19 00:36:29.750 232 12798.25 4.25 54832.25 88888.00 2012-08-19 00:36:29.875 232 12798.27 4.25 54832.20 88888.00 2012-08-19 00:36:30.000 232 12798.30 4.25 54832.18 88888.00 2012-08-19 00:36:30.125 232 12798.25 4.30 54832.22 88888.00 2012-08-19 00:36:30.250 232 12798.17 4.28 54832.22 88888.00 2012-08-19 00:36:30.375 232 12798.20 4.22 54832.20 88888.00 2012-08-19 00:36:30.500 232 12798.25 4.28 54832.22 88888.00 2012-08-19 00:36:30.625 232 12798.25 4.33 54832.22 88888.00 2012-08-19 00:36:30.750 232 12798.27 4.33 54832.22 88888.00 2012-08-19 00:36:30.875 232 12798.33 4.33 54832.20 88888.00 2012-08-19 00:36:31.000 232 12798.27 4.33 54832.20 88888.00 2012-08-19 00:36:31.125 232 12798.17 4.30 54832.18 88888.00 2012-08-19 00:36:31.250 232 12798.10 4.25 54832.12 88888.00 2012-08-19 00:36:31.375 232 12798.12 4.28 54832.12 88888.00 2012-08-19 00:36:31.500 232 12798.12 4.28 54832.10 88888.00 2012-08-19 00:36:31.625 232 12798.20 4.33 54832.12 88888.00 2012-08-19 00:36:31.750 232 12798.20 4.38 54832.15 88888.00 2012-08-19 00:36:31.875 232 12798.20 4.40 54832.18 88888.00 2012-08-19 00:36:32.000 232 12798.15 4.35 54832.15 88888.00 2012-08-19 00:36:32.125 232 12798.15 4.35 54832.18 88888.00 2012-08-19 00:36:32.250 232 12798.15 4.40 54832.15 88888.00 2012-08-19 00:36:32.375 232 12798.17 4.40 54832.12 88888.00 2012-08-19 00:36:32.500 232 12798.12 4.38 54832.10 88888.00 2012-08-19 00:36:32.625 232 12798.08 4.35 54832.07 88888.00 2012-08-19 00:36:32.750 232 12798.08 4.30 54832.07 88888.00 2012-08-19 00:36:32.875 232 12798.08 4.33 54832.10 88888.00 2012-08-19 00:36:33.000 232 12798.10 4.35 54832.07 88888.00 2012-08-19 00:36:33.125 232 12798.12 4.40 54832.10 88888.00 2012-08-19 00:36:33.250 232 12798.12 4.42 54832.12 88888.00 2012-08-19 00:36:33.375 232 12798.15 4.38 54832.10 88888.00 2012-08-19 00:36:33.500 232 12798.15 4.35 54832.07 88888.00 2012-08-19 00:36:33.625 232 12798.15 4.40 54832.10 88888.00 2012-08-19 00:36:33.750 232 12798.17 4.47 54832.12 88888.00 2012-08-19 00:36:33.875 232 12798.17 4.50 54832.15 88888.00 2012-08-19 00:36:34.000 232 12798.20 4.47 54832.12 88888.00 2012-08-19 00:36:34.125 232 12798.17 4.50 54832.12 88888.00 2012-08-19 00:36:34.250 232 12798.17 4.45 54832.10 88888.00 2012-08-19 00:36:34.375 232 12798.12 4.45 54832.10 88888.00 2012-08-19 00:36:34.500 232 12798.08 4.47 54832.07 88888.00 2012-08-19 00:36:34.625 232 12798.12 4.47 54832.07 88888.00 2012-08-19 00:36:34.750 232 12798.08 4.47 54832.05 88888.00 2012-08-19 00:36:34.875 232 12798.05 4.45 54832.05 88888.00 2012-08-19 00:36:35.000 232 12798.08 4.47 54832.07 88888.00 2012-08-19 00:36:35.125 232 12798.05 4.50 54832.07 88888.00 2012-08-19 00:36:35.250 232 12798.00 4.45 54832.05 88888.00 2012-08-19 00:36:35.375 232 12798.02 4.50 54832.03 88888.00 2012-08-19 00:36:35.500 232 12798.02 4.50 54832.05 88888.00 2012-08-19 00:36:35.625 232 12798.05 4.53 54832.05 88888.00 2012-08-19 00:36:35.750 232 12798.00 4.50 54832.05 88888.00 2012-08-19 00:36:35.875 232 12797.98 4.50 54832.05 88888.00 2012-08-19 00:36:36.000 232 12797.92 4.50 54832.03 88888.00 2012-08-19 00:36:36.125 232 12797.90 4.50 54832.05 88888.00 2012-08-19 00:36:36.250 232 12797.90 4.53 54832.07 88888.00 2012-08-19 00:36:36.375 232 12797.95 4.58 54832.07 88888.00 2012-08-19 00:36:36.500 232 12797.88 4.55 54832.03 88888.00 2012-08-19 00:36:36.625 232 12797.85 4.53 54832.03 88888.00 2012-08-19 00:36:36.750 232 12797.88 4.53 54832.00 88888.00 2012-08-19 00:36:36.875 232 12797.90 4.53 54832.03 88888.00 2012-08-19 00:36:37.000 232 12797.95 4.58 54832.03 88888.00 2012-08-19 00:36:37.125 232 12798.00 4.60 54832.05 88888.00 2012-08-19 00:36:37.250 232 12798.00 4.60 54832.03 88888.00 2012-08-19 00:36:37.375 232 12797.88 4.58 54831.97 88888.00 2012-08-19 00:36:37.500 232 12797.80 4.53 54832.00 88888.00 2012-08-19 00:36:37.625 232 12797.88 4.55 54832.03 88888.00 2012-08-19 00:36:37.750 232 12797.85 4.55 54831.97 88888.00 2012-08-19 00:36:37.875 232 12797.83 4.53 54831.95 88888.00 2012-08-19 00:36:38.000 232 12797.73 4.53 54831.95 88888.00 2012-08-19 00:36:38.125 232 12797.73 4.53 54831.95 88888.00 2012-08-19 00:36:38.250 232 12797.73 4.50 54831.90 88888.00 2012-08-19 00:36:38.375 232 12797.73 4.50 54831.90 88888.00 2012-08-19 00:36:38.500 232 12797.75 4.50 54831.90 88888.00 2012-08-19 00:36:38.625 232 12797.77 4.53 54831.95 88888.00 2012-08-19 00:36:38.750 232 12797.77 4.60 54831.97 88888.00 2012-08-19 00:36:38.875 232 12797.75 4.58 54831.93 88888.00 2012-08-19 00:36:39.000 232 12797.73 4.58 54831.93 88888.00 2012-08-19 00:36:39.125 232 12797.70 4.55 54831.93 88888.00 2012-08-19 00:36:39.250 232 12797.77 4.58 54831.97 88888.00 2012-08-19 00:36:39.375 232 12797.83 4.60 54831.97 88888.00 2012-08-19 00:36:39.500 232 12797.80 4.60 54831.95 88888.00 2012-08-19 00:36:39.625 232 12797.80 4.58 54831.90 88888.00 2012-08-19 00:36:39.750 232 12797.77 4.58 54831.90 88888.00 2012-08-19 00:36:39.875 232 12797.70 4.55 54831.90 88888.00 2012-08-19 00:36:40.000 232 12797.73 4.55 54831.88 88888.00 2012-08-19 00:36:40.125 232 12797.70 4.55 54831.88 88888.00 2012-08-19 00:36:40.250 232 12797.67 4.58 54831.93 88888.00 2012-08-19 00:36:40.375 232 12797.70 4.58 54831.90 88888.00 2012-08-19 00:36:40.500 232 12797.73 4.58 54831.88 88888.00 2012-08-19 00:36:40.625 232 12797.75 4.53 54831.88 88888.00 2012-08-19 00:36:40.750 232 12797.73 4.53 54831.88 88888.00 2012-08-19 00:36:40.875 232 12797.65 4.53 54831.88 88888.00 2012-08-19 00:36:41.000 232 12797.62 4.55 54831.88 88888.00 2012-08-19 00:36:41.125 232 12797.70 4.53 54831.88 88888.00 2012-08-19 00:36:41.250 232 12797.70 4.53 54831.85 88888.00 2012-08-19 00:36:41.375 232 12797.65 4.53 54831.85 88888.00 2012-08-19 00:36:41.500 232 12797.58 4.53 54831.85 88888.00 2012-08-19 00:36:41.625 232 12797.58 4.53 54831.85 88888.00 2012-08-19 00:36:41.750 232 12797.62 4.53 54831.85 88888.00 2012-08-19 00:36:41.875 232 12797.60 4.50 54831.82 88888.00 2012-08-19 00:36:42.000 232 12797.65 4.50 54831.80 88888.00 2012-08-19 00:36:42.125 232 12797.73 4.53 54831.85 88888.00 2012-08-19 00:36:42.250 232 12797.70 4.53 54831.85 88888.00 2012-08-19 00:36:42.375 232 12797.67 4.53 54831.82 88888.00 2012-08-19 00:36:42.500 232 12797.65 4.53 54831.85 88888.00 2012-08-19 00:36:42.625 232 12797.60 4.53 54831.82 88888.00 2012-08-19 00:36:42.750 232 12797.65 4.55 54831.85 88888.00 2012-08-19 00:36:42.875 232 12797.65 4.58 54831.82 88888.00 2012-08-19 00:36:43.000 232 12797.62 4.55 54831.82 88888.00 2012-08-19 00:36:43.125 232 12797.60 4.53 54831.82 88888.00 2012-08-19 00:36:43.250 232 12797.58 4.53 54831.82 88888.00 2012-08-19 00:36:43.375 232 12797.55 4.55 54831.82 88888.00 2012-08-19 00:36:43.500 232 12797.55 4.55 54831.82 88888.00 2012-08-19 00:36:43.625 232 12797.55 4.55 54831.80 88888.00 2012-08-19 00:36:43.750 232 12797.62 4.55 54831.82 88888.00 2012-08-19 00:36:43.875 232 12797.65 4.58 54831.82 88888.00 2012-08-19 00:36:44.000 232 12797.62 4.55 54831.82 88888.00 2012-08-19 00:36:44.125 232 12797.60 4.58 54831.82 88888.00 2012-08-19 00:36:44.250 232 12797.58 4.55 54831.82 88888.00 2012-08-19 00:36:44.375 232 12797.60 4.58 54831.82 88888.00 2012-08-19 00:36:44.500 232 12797.60 4.60 54831.82 88888.00 2012-08-19 00:36:44.625 232 12797.60 4.60 54831.80 88888.00 2012-08-19 00:36:44.750 232 12797.60 4.60 54831.78 88888.00 2012-08-19 00:36:44.875 232 12797.58 4.58 54831.80 88888.00 2012-08-19 00:36:45.000 232 12797.58 4.60 54831.82 88888.00 2012-08-19 00:36:45.125 232 12797.55 4.60 54831.80 88888.00 2012-08-19 00:36:45.250 232 12797.48 4.55 54831.78 88888.00 2012-08-19 00:36:45.375 232 12797.50 4.53 54831.78 88888.00 2012-08-19 00:36:45.500 232 12797.48 4.55 54831.78 88888.00 2012-08-19 00:36:45.625 232 12797.50 4.55 54831.78 88888.00 2012-08-19 00:36:45.750 232 12797.55 4.60 54831.78 88888.00 2012-08-19 00:36:45.875 232 12797.52 4.60 54831.78 88888.00 2012-08-19 00:36:46.000 232 12797.55 4.58 54831.75 88888.00 2012-08-19 00:36:46.125 232 12797.50 4.58 54831.78 88888.00 2012-08-19 00:36:46.250 232 12797.48 4.58 54831.78 88888.00 2012-08-19 00:36:46.375 232 12797.55 4.62 54831.80 88888.00 2012-08-19 00:36:46.500 232 12797.58 4.62 54831.78 88888.00 2012-08-19 00:36:46.625 232 12797.52 4.60 54831.75 88888.00 2012-08-19 00:36:46.750 232 12797.55 4.62 54831.75 88888.00 2012-08-19 00:36:46.875 232 12797.55 4.65 54831.75 88888.00 2012-08-19 00:36:47.000 232 12797.45 4.58 54831.75 88888.00 2012-08-19 00:36:47.125 232 12797.38 4.55 54831.78 88888.00 2012-08-19 00:36:47.250 232 12797.42 4.60 54831.80 88888.00 2012-08-19 00:36:47.375 232 12797.52 4.62 54831.80 88888.00 2012-08-19 00:36:47.500 232 12797.55 4.67 54831.80 88888.00 2012-08-19 00:36:47.625 232 12797.48 4.65 54831.72 88888.00 2012-08-19 00:36:47.750 232 12797.45 4.60 54831.70 88888.00 2012-08-19 00:36:47.875 232 12797.45 4.60 54831.70 88888.00 2012-08-19 00:36:48.000 232 12797.50 4.58 54831.70 88888.00 2012-08-19 00:36:48.125 232 12797.55 4.58 54831.72 88888.00 2012-08-19 00:36:48.250 232 12797.55 4.62 54831.72 88888.00 2012-08-19 00:36:48.375 232 12797.58 4.62 54831.72 88888.00 2012-08-19 00:36:48.500 232 12797.52 4.58 54831.70 88888.00 2012-08-19 00:36:48.625 232 12797.50 4.60 54831.70 88888.00 2012-08-19 00:36:48.750 232 12797.52 4.60 54831.68 88888.00 2012-08-19 00:36:48.875 232 12797.52 4.60 54831.68 88888.00 2012-08-19 00:36:49.000 232 12797.50 4.62 54831.68 88888.00 2012-08-19 00:36:49.125 232 12797.52 4.58 54831.68 88888.00 2012-08-19 00:36:49.250 232 12797.50 4.58 54831.68 88888.00 2012-08-19 00:36:49.375 232 12797.52 4.60 54831.68 88888.00 2012-08-19 00:36:49.500 232 12797.52 4.65 54831.68 88888.00 2012-08-19 00:36:49.625 232 12797.55 4.65 54831.70 88888.00 2012-08-19 00:36:49.750 232 12797.58 4.62 54831.70 88888.00 2012-08-19 00:36:49.875 232 12797.58 4.62 54831.70 88888.00 2012-08-19 00:36:50.000 232 12797.58 4.60 54831.65 88888.00 2012-08-19 00:36:50.125 232 12797.55 4.58 54831.62 88888.00 2012-08-19 00:36:50.250 232 12797.52 4.58 54831.60 88888.00 2012-08-19 00:36:50.375 232 12797.58 4.58 54831.60 88888.00 2012-08-19 00:36:50.500 232 12797.60 4.60 54831.60 88888.00 2012-08-19 00:36:50.625 232 12797.62 4.60 54831.62 88888.00 2012-08-19 00:36:50.750 232 12797.58 4.62 54831.65 88888.00 2012-08-19 00:36:50.875 232 12797.52 4.62 54831.65 88888.00 2012-08-19 00:36:51.000 232 12797.50 4.65 54831.65 88888.00 2012-08-19 00:36:51.125 232 12797.58 4.62 54831.68 88888.00 2012-08-19 00:36:51.250 232 12797.52 4.65 54831.70 88888.00 2012-08-19 00:36:51.375 232 12797.52 4.65 54831.65 88888.00 2012-08-19 00:36:51.500 232 12797.48 4.62 54831.62 88888.00 2012-08-19 00:36:51.625 232 12797.48 4.65 54831.62 88888.00 2012-08-19 00:36:51.750 232 12797.52 4.62 54831.62 88888.00 2012-08-19 00:36:51.875 232 12797.55 4.62 54831.65 88888.00 2012-08-19 00:36:52.000 232 12797.50 4.65 54831.65 88888.00 2012-08-19 00:36:52.125 232 12797.48 4.65 54831.65 88888.00 2012-08-19 00:36:52.250 232 12797.40 4.58 54831.62 88888.00 2012-08-19 00:36:52.375 232 12797.35 4.58 54831.62 88888.00 2012-08-19 00:36:52.500 232 12797.30 4.55 54831.62 88888.00 2012-08-19 00:36:52.625 232 12797.35 4.55 54831.62 88888.00 2012-08-19 00:36:52.750 232 12797.35 4.58 54831.62 88888.00 2012-08-19 00:36:52.875 232 12797.38 4.58 54831.62 88888.00 2012-08-19 00:36:53.000 232 12797.42 4.60 54831.65 88888.00 2012-08-19 00:36:53.125 232 12797.48 4.60 54831.62 88888.00 2012-08-19 00:36:53.250 232 12797.35 4.53 54831.62 88888.00 2012-08-19 00:36:53.375 232 12797.27 4.50 54831.57 88888.00 2012-08-19 00:36:53.500 232 12797.25 4.47 54831.57 88888.00 2012-08-19 00:36:53.625 232 12797.30 4.47 54831.60 88888.00 2012-08-19 00:36:53.750 232 12797.33 4.50 54831.62 88888.00 2012-08-19 00:36:53.875 232 12797.27 4.53 54831.65 88888.00 2012-08-19 00:36:54.000 232 12797.23 4.50 54831.62 88888.00 2012-08-19 00:36:54.125 232 12797.20 4.47 54831.57 88888.00 2012-08-19 00:36:54.250 232 12797.23 4.45 54831.62 88888.00 2012-08-19 00:36:54.375 232 12797.23 4.50 54831.65 88888.00 2012-08-19 00:36:54.500 232 12797.23 4.47 54831.65 88888.00 2012-08-19 00:36:54.625 232 12797.27 4.47 54831.65 88888.00 2012-08-19 00:36:54.750 232 12797.35 4.47 54831.60 88888.00 2012-08-19 00:36:54.875 232 12797.35 4.45 54831.60 88888.00 2012-08-19 00:36:55.000 232 12797.33 4.42 54831.60 88888.00 2012-08-19 00:36:55.125 232 12797.30 4.38 54831.60 88888.00 2012-08-19 00:36:55.250 232 12797.25 4.38 54831.62 88888.00 2012-08-19 00:36:55.375 232 12797.23 4.40 54831.60 88888.00 2012-08-19 00:36:55.500 232 12797.23 4.42 54831.60 88888.00 2012-08-19 00:36:55.625 232 12797.27 4.42 54831.62 88888.00 2012-08-19 00:36:55.750 232 12797.23 4.35 54831.60 88888.00 2012-08-19 00:36:55.875 232 12797.20 4.35 54831.57 88888.00 2012-08-19 00:36:56.000 232 12797.23 4.35 54831.60 88888.00 2012-08-19 00:36:56.125 232 12797.23 4.38 54831.60 88888.00 2012-08-19 00:36:56.250 232 12797.15 4.42 54831.65 88888.00 2012-08-19 00:36:56.375 232 12797.20 4.45 54831.65 88888.00 2012-08-19 00:36:56.500 232 12797.12 4.40 54831.60 88888.00 2012-08-19 00:36:56.625 232 12797.10 4.40 54831.60 88888.00 2012-08-19 00:36:56.750 232 12797.15 4.42 54831.62 88888.00 2012-08-19 00:36:56.875 232 12797.17 4.40 54831.60 88888.00 2012-08-19 00:36:57.000 232 12797.20 4.38 54831.60 88888.00 2012-08-19 00:36:57.125 232 12797.20 4.40 54831.62 88888.00 2012-08-19 00:36:57.250 232 12797.15 4.35 54831.60 88888.00 2012-08-19 00:36:57.375 232 12797.12 4.33 54831.60 88888.00 2012-08-19 00:36:57.500 232 12797.10 4.33 54831.57 88888.00 2012-08-19 00:36:57.625 232 12797.08 4.30 54831.60 88888.00 2012-08-19 00:36:57.750 232 12797.05 4.30 54831.60 88888.00 2012-08-19 00:36:57.875 232 12797.00 4.30 54831.60 88888.00 2012-08-19 00:36:58.000 232 12797.00 4.28 54831.55 88888.00 2012-08-19 00:36:58.125 232 12797.05 4.28 54831.60 88888.00 2012-08-19 00:36:58.250 232 12797.00 4.25 54831.60 88888.00 2012-08-19 00:36:58.375 232 12797.02 4.25 54831.57 88888.00 2012-08-19 00:36:58.500 232 12797.00 4.28 54831.57 88888.00 2012-08-19 00:36:58.625 232 12797.00 4.25 54831.57 88888.00 2012-08-19 00:36:58.750 232 12797.00 4.22 54831.57 88888.00 2012-08-19 00:36:58.875 232 12796.98 4.22 54831.57 88888.00 2012-08-19 00:36:59.000 232 12796.95 4.25 54831.60 88888.00 2012-08-19 00:36:59.125 232 12797.00 4.22 54831.60 88888.00 2012-08-19 00:36:59.250 232 12796.95 4.17 54831.60 88888.00 2012-08-19 00:36:59.375 232 12797.02 4.22 54831.60 88888.00 2012-08-19 00:36:59.500 232 12797.05 4.22 54831.60 88888.00 2012-08-19 00:36:59.625 232 12797.08 4.20 54831.60 88888.00 2012-08-19 00:36:59.750 232 12797.08 4.22 54831.57 88888.00 2012-08-19 00:36:59.875 232 12797.05 4.20 54831.60 88888.00 2012-08-19 00:37:00.000 232 12796.98 4.20 54831.57 88888.00 2012-08-19 00:37:00.125 232 12796.92 4.17 54831.57 88888.00 2012-08-19 00:37:00.250 232 12796.92 4.15 54831.57 88888.00 2012-08-19 00:37:00.375 232 12797.05 4.20 54831.60 88888.00 2012-08-19 00:37:00.500 232 12797.10 4.22 54831.60 88888.00 2012-08-19 00:37:00.625 232 12797.05 4.17 54831.55 88888.00 2012-08-19 00:37:00.750 232 12797.00 4.15 54831.53 88888.00 2012-08-19 00:37:00.875 232 12796.95 4.15 54831.53 88888.00 2012-08-19 00:37:01.000 232 12797.00 4.15 54831.53 88888.00 2012-08-19 00:37:01.125 232 12797.10 4.17 54831.57 88888.00 2012-08-19 00:37:01.250 232 12797.05 4.17 54831.57 88888.00 2012-08-19 00:37:01.375 232 12797.05 4.20 54831.57 88888.00 2012-08-19 00:37:01.500 232 12797.00 4.15 54831.57 88888.00 2012-08-19 00:37:01.625 232 12796.98 4.17 54831.57 88888.00 2012-08-19 00:37:01.750 232 12797.00 4.17 54831.53 88888.00 2012-08-19 00:37:01.875 232 12797.02 4.15 54831.53 88888.00 2012-08-19 00:37:02.000 232 12797.00 4.15 54831.50 88888.00 2012-08-19 00:37:02.125 232 12797.02 4.17 54831.53 88888.00 2012-08-19 00:37:02.250 232 12796.98 4.15 54831.55 88888.00 2012-08-19 00:37:02.375 232 12796.95 4.15 54831.50 88888.00 2012-08-19 00:37:02.500 232 12797.00 4.15 54831.53 88888.00 2012-08-19 00:37:02.625 232 12797.08 4.15 54831.53 88888.00 2012-08-19 00:37:02.750 232 12797.05 4.12 54831.53 88888.00 2012-08-19 00:37:02.875 232 12797.02 4.15 54831.50 88888.00 2012-08-19 00:37:03.000 232 12797.02 4.15 54831.47 88888.00 2012-08-19 00:37:03.125 232 12797.10 4.15 54831.53 88888.00 2012-08-19 00:37:03.250 232 12797.12 4.12 54831.55 88888.00 2012-08-19 00:37:03.375 232 12797.17 4.15 54831.53 88888.00 2012-08-19 00:37:03.500 232 12797.17 4.15 54831.50 88888.00 2012-08-19 00:37:03.625 232 12797.17 4.10 54831.53 88888.00 2012-08-19 00:37:03.750 232 12797.12 4.10 54831.53 88888.00 2012-08-19 00:37:03.875 232 12797.10 4.12 54831.53 88888.00 2012-08-19 00:37:04.000 232 12797.10 4.10 54831.47 88888.00 2012-08-19 00:37:04.125 232 12797.08 4.05 54831.47 88888.00 2012-08-19 00:37:04.250 232 12797.02 4.03 54831.47 88888.00 2012-08-19 00:37:04.375 232 12797.10 4.08 54831.47 88888.00 2012-08-19 00:37:04.500 232 12797.10 4.10 54831.50 88888.00 2012-08-19 00:37:04.625 232 12797.00 4.08 54831.47 88888.00 2012-08-19 00:37:04.750 232 12796.95 4.10 54831.47 88888.00 2012-08-19 00:37:04.875 232 12797.00 4.08 54831.47 88888.00 2012-08-19 00:37:05.000 232 12797.05 4.05 54831.43 88888.00 2012-08-19 00:37:05.125 232 12797.05 4.05 54831.40 88888.00 2012-08-19 00:37:05.250 232 12797.08 4.05 54831.43 88888.00 2012-08-19 00:37:05.375 232 12797.15 4.10 54831.43 88888.00 2012-08-19 00:37:05.500 232 12797.10 4.08 54831.40 88888.00 2012-08-19 00:37:05.625 232 12797.10 4.10 54831.43 88888.00 2012-08-19 00:37:05.750 232 12797.05 4.12 54831.45 88888.00 2012-08-19 00:37:05.875 232 12797.05 4.05 54831.43 88888.00 2012-08-19 00:37:06.000 232 12797.12 4.03 54831.38 88888.00 2012-08-19 00:37:06.125 232 12797.12 4.08 54831.38 88888.00 2012-08-19 00:37:06.250 232 12797.12 4.08 54831.38 88888.00 2012-08-19 00:37:06.375 232 12797.15 4.10 54831.38 88888.00 2012-08-19 00:37:06.500 232 12797.12 4.12 54831.38 88888.00 2012-08-19 00:37:06.625 232 12797.10 4.12 54831.38 88888.00 2012-08-19 00:37:06.750 232 12797.15 4.10 54831.38 88888.00 2012-08-19 00:37:06.875 232 12797.17 4.08 54831.35 88888.00 2012-08-19 00:37:07.000 232 12797.17 4.10 54831.38 88888.00 2012-08-19 00:37:07.125 232 12797.17 4.15 54831.40 88888.00 2012-08-19 00:37:07.250 232 12797.08 4.10 54831.35 88888.00 2012-08-19 00:37:07.375 232 12797.08 4.08 54831.35 88888.00 2012-08-19 00:37:07.500 232 12797.12 4.05 54831.35 88888.00 2012-08-19 00:37:07.625 232 12797.12 4.10 54831.38 88888.00 2012-08-19 00:37:07.750 232 12797.17 4.12 54831.40 88888.00 2012-08-19 00:37:07.875 232 12797.20 4.10 54831.35 88888.00 2012-08-19 00:37:08.000 232 12797.23 4.10 54831.32 88888.00 2012-08-19 00:37:08.125 232 12797.20 4.10 54831.32 88888.00 2012-08-19 00:37:08.250 232 12797.17 4.15 54831.35 88888.00 2012-08-19 00:37:08.375 232 12797.15 4.20 54831.38 88888.00 2012-08-19 00:37:08.500 232 12797.12 4.15 54831.32 88888.00 2012-08-19 00:37:08.625 232 12797.02 4.12 54831.32 88888.00 2012-08-19 00:37:08.750 232 12796.95 4.10 54831.32 88888.00 2012-08-19 00:37:08.875 232 12796.92 4.10 54831.32 88888.00 2012-08-19 00:37:09.000 232 12796.98 4.10 54831.32 88888.00 2012-08-19 00:37:09.125 232 12797.00 4.10 54831.30 88888.00 2012-08-19 00:37:09.250 232 12796.95 4.08 54831.32 88888.00 2012-08-19 00:37:09.375 232 12796.98 4.08 54831.32 88888.00 2012-08-19 00:37:09.500 232 12796.98 4.08 54831.32 88888.00 2012-08-19 00:37:09.625 232 12796.95 4.05 54831.25 88888.00 2012-08-19 00:37:09.750 232 12796.98 4.05 54831.25 88888.00 2012-08-19 00:37:09.875 232 12797.08 4.08 54831.28 88888.00 2012-08-19 00:37:10.000 232 12797.20 4.08 54831.28 88888.00 2012-08-19 00:37:10.125 232 12797.20 4.08 54831.28 88888.00 2012-08-19 00:37:10.250 232 12797.17 4.10 54831.28 88888.00 2012-08-19 00:37:10.375 232 12797.15 4.10 54831.28 88888.00 2012-08-19 00:37:10.500 232 12797.12 4.10 54831.28 88888.00 2012-08-19 00:37:10.625 232 12797.08 4.10 54831.25 88888.00 2012-08-19 00:37:10.750 232 12797.05 4.05 54831.25 88888.00 2012-08-19 00:37:10.875 232 12796.98 4.05 54831.25 88888.00 2012-08-19 00:37:11.000 232 12797.02 4.10 54831.25 88888.00 2012-08-19 00:37:11.125 232 12797.08 4.10 54831.25 88888.00 2012-08-19 00:37:11.250 232 12797.02 4.03 54831.25 88888.00 2012-08-19 00:37:11.375 232 12797.05 4.05 54831.22 88888.00 2012-08-19 00:37:11.500 232 12797.10 4.08 54831.20 88888.00 2012-08-19 00:37:11.625 232 12797.08 4.12 54831.25 88888.00 2012-08-19 00:37:11.750 232 12797.08 4.10 54831.25 88888.00 2012-08-19 00:37:11.875 232 12797.08 4.10 54831.22 88888.00 2012-08-19 00:37:12.000 232 12797.05 4.05 54831.20 88888.00 2012-08-19 00:37:12.125 232 12797.10 4.08 54831.20 88888.00 2012-08-19 00:37:12.250 232 12797.10 4.12 54831.28 88888.00 2012-08-19 00:37:12.375 232 12797.10 4.10 54831.25 88888.00 2012-08-19 00:37:12.500 232 12797.02 4.08 54831.22 88888.00 2012-08-19 00:37:12.625 232 12797.02 4.10 54831.22 88888.00 2012-08-19 00:37:12.750 232 12797.02 4.12 54831.25 88888.00 2012-08-19 00:37:12.875 232 12797.02 4.10 54831.25 88888.00 2012-08-19 00:37:13.000 232 12797.02 4.03 54831.22 88888.00 2012-08-19 00:37:13.125 232 12796.98 4.05 54831.20 88888.00 2012-08-19 00:37:13.250 232 12796.95 4.03 54831.25 88888.00 2012-08-19 00:37:13.375 232 12796.98 4.08 54831.25 88888.00 2012-08-19 00:37:13.500 232 12797.00 4.12 54831.28 88888.00 2012-08-19 00:37:13.625 232 12797.08 4.12 54831.25 88888.00 2012-08-19 00:37:13.750 232 12797.10 4.08 54831.25 88888.00 2012-08-19 00:37:13.875 232 12797.08 4.08 54831.25 88888.00 2012-08-19 00:37:14.000 232 12797.05 4.08 54831.22 88888.00 2012-08-19 00:37:14.125 232 12797.02 4.08 54831.22 88888.00 2012-08-19 00:37:14.250 232 12796.95 4.05 54831.25 88888.00 2012-08-19 00:37:14.375 232 12796.98 4.05 54831.22 88888.00 2012-08-19 00:37:14.500 232 12796.98 4.05 54831.22 88888.00 2012-08-19 00:37:14.625 232 12797.00 4.05 54831.25 88888.00 2012-08-19 00:37:14.750 232 12797.08 4.05 54831.25 88888.00 2012-08-19 00:37:14.875 232 12797.05 4.08 54831.28 88888.00 2012-08-19 00:37:15.000 232 12797.00 4.05 54831.28 88888.00 2012-08-19 00:37:15.125 232 12797.05 4.05 54831.30 88888.00 2012-08-19 00:37:15.250 232 12797.02 4.05 54831.30 88888.00 2012-08-19 00:37:15.375 232 12796.98 4.08 54831.28 88888.00 2012-08-19 00:37:15.500 232 12796.92 4.05 54831.22 88888.00 2012-08-19 00:37:15.625 232 12796.90 4.08 54831.22 88888.00 2012-08-19 00:37:15.750 232 12796.90 4.05 54831.22 88888.00 2012-08-19 00:37:15.875 232 12796.95 4.05 54831.22 88888.00 2012-08-19 00:37:16.000 232 12796.92 4.08 54831.22 88888.00 2012-08-19 00:37:16.125 232 12796.88 4.10 54831.22 88888.00 2012-08-19 00:37:16.250 232 12796.85 4.08 54831.22 88888.00 2012-08-19 00:37:16.375 232 12796.85 4.08 54831.20 88888.00 2012-08-19 00:37:16.500 232 12796.83 4.05 54831.20 88888.00 2012-08-19 00:37:16.625 232 12796.88 4.03 54831.20 88888.00 2012-08-19 00:37:16.750 232 12796.92 3.98 54831.22 88888.00 2012-08-19 00:37:16.875 232 12796.90 4.03 54831.22 88888.00 2012-08-19 00:37:17.000 232 12797.00 4.08 54831.25 88888.00 2012-08-19 00:37:17.125 232 12797.10 4.10 54831.28 88888.00 2012-08-19 00:37:17.250 232 12797.05 4.03 54831.25 88888.00 2012-08-19 00:37:17.375 232 12797.02 3.98 54831.20 88888.00 2012-08-19 00:37:17.500 232 12797.02 3.98 54831.20 88888.00 2012-08-19 00:37:17.625 232 12797.02 3.98 54831.20 88888.00 2012-08-19 00:37:17.750 232 12797.00 3.95 54831.22 88888.00 2012-08-19 00:37:17.875 232 12796.98 3.92 54831.25 88888.00 2012-08-19 00:37:18.000 232 12796.98 3.90 54831.22 88888.00 2012-08-19 00:37:18.125 232 12796.98 3.95 54831.25 88888.00 2012-08-19 00:37:18.250 232 12796.98 3.98 54831.25 88888.00 2012-08-19 00:37:18.375 232 12797.00 3.98 54831.25 88888.00 2012-08-19 00:37:18.500 232 12796.98 3.95 54831.25 88888.00 2012-08-19 00:37:18.625 232 12796.95 3.92 54831.22 88888.00 2012-08-19 00:37:18.750 232 12796.95 3.92 54831.22 88888.00 2012-08-19 00:37:18.875 232 12797.00 3.92 54831.25 88888.00 2012-08-19 00:37:19.000 232 12797.02 3.95 54831.25 88888.00 2012-08-19 00:37:19.125 232 12796.98 3.98 54831.25 88888.00 2012-08-19 00:37:19.250 232 12796.90 3.92 54831.22 88888.00 2012-08-19 00:37:19.375 232 12796.95 3.95 54831.22 88888.00 2012-08-19 00:37:19.500 232 12796.90 3.95 54831.22 88888.00 2012-08-19 00:37:19.625 232 12796.88 3.92 54831.22 88888.00 2012-08-19 00:37:19.750 232 12796.92 3.95 54831.22 88888.00 2012-08-19 00:37:19.875 232 12796.98 3.92 54831.25 88888.00 2012-08-19 00:37:20.000 232 12797.02 3.92 54831.25 88888.00 2012-08-19 00:37:20.125 232 12797.08 3.92 54831.25 88888.00 2012-08-19 00:37:20.250 232 12797.02 3.88 54831.22 88888.00 2012-08-19 00:37:20.375 232 12797.00 3.90 54831.20 88888.00 2012-08-19 00:37:20.500 232 12796.98 3.90 54831.22 88888.00 2012-08-19 00:37:20.625 232 12796.98 3.90 54831.25 88888.00 2012-08-19 00:37:20.750 232 12796.98 3.88 54831.22 88888.00 2012-08-19 00:37:20.875 232 12796.98 3.90 54831.20 88888.00 2012-08-19 00:37:21.000 232 12796.95 3.85 54831.18 88888.00 2012-08-19 00:37:21.125 232 12796.90 3.85 54831.20 88888.00 2012-08-19 00:37:21.250 232 12796.90 3.85 54831.22 88888.00 2012-08-19 00:37:21.375 232 12796.95 3.83 54831.20 88888.00 2012-08-19 00:37:21.500 232 12796.95 3.80 54831.20 88888.00 2012-08-19 00:37:21.625 232 12796.98 3.85 54831.22 88888.00 2012-08-19 00:37:21.750 232 12797.00 3.88 54831.25 88888.00 2012-08-19 00:37:21.875 232 12796.92 3.83 54831.22 88888.00 2012-08-19 00:37:22.000 232 12796.98 3.80 54831.20 88888.00 2012-08-19 00:37:22.125 232 12797.00 3.77 54831.22 88888.00 2012-08-19 00:37:22.250 232 12797.00 3.77 54831.25 88888.00 2012-08-19 00:37:22.375 232 12797.05 3.80 54831.28 88888.00 2012-08-19 00:37:22.500 232 12797.02 3.80 54831.25 88888.00 2012-08-19 00:37:22.625 232 12796.95 3.75 54831.22 88888.00 2012-08-19 00:37:22.750 232 12796.98 3.75 54831.20 88888.00 2012-08-19 00:37:22.875 232 12797.00 3.75 54831.22 88888.00 2012-08-19 00:37:23.000 232 12797.08 3.77 54831.20 88888.00 2012-08-19 00:37:23.125 232 12797.00 3.73 54831.20 88888.00 2012-08-19 00:37:23.250 232 12796.90 3.70 54831.18 88888.00 2012-08-19 00:37:23.375 232 12796.95 3.70 54831.18 88888.00 2012-08-19 00:37:23.500 232 12796.98 3.70 54831.22 88888.00 2012-08-19 00:37:23.625 232 12796.98 3.70 54831.20 88888.00 2012-08-19 00:37:23.750 232 12796.90 3.67 54831.18 88888.00 2012-08-19 00:37:23.875 232 12796.92 3.67 54831.18 88888.00 2012-08-19 00:37:24.000 232 12796.98 3.70 54831.20 88888.00 2012-08-19 00:37:24.125 232 12797.02 3.67 54831.20 88888.00 2012-08-19 00:37:24.250 232 12797.00 3.65 54831.20 88888.00 2012-08-19 00:37:24.375 232 12797.05 3.67 54831.22 88888.00 2012-08-19 00:37:24.500 232 12797.02 3.67 54831.25 88888.00 2012-08-19 00:37:24.625 232 12797.00 3.65 54831.20 88888.00 2012-08-19 00:37:24.750 232 12796.98 3.60 54831.15 88888.00 2012-08-19 00:37:24.875 232 12797.02 3.62 54831.20 88888.00 2012-08-19 00:37:25.000 232 12797.00 3.65 54831.22 88888.00 2012-08-19 00:37:25.125 232 12797.02 3.65 54831.22 88888.00 2012-08-19 00:37:25.250 232 12796.95 3.58 54831.20 88888.00 2012-08-19 00:37:25.375 232 12796.95 3.55 54831.18 88888.00 2012-08-19 00:37:25.500 232 12796.95 3.55 54831.18 88888.00 2012-08-19 00:37:25.625 232 12797.05 3.58 54831.20 88888.00 2012-08-19 00:37:25.750 232 12797.08 3.55 54831.20 88888.00 2012-08-19 00:37:25.875 232 12797.00 3.52 54831.20 88888.00 2012-08-19 00:37:26.000 232 12796.95 3.52 54831.20 88888.00 2012-08-19 00:37:26.125 232 12796.98 3.55 54831.18 88888.00 2012-08-19 00:37:26.250 232 12797.02 3.50 54831.18 88888.00 2012-08-19 00:37:26.375 232 12797.08 3.50 54831.18 88888.00 2012-08-19 00:37:26.500 232 12796.98 3.45 54831.18 88888.00 2012-08-19 00:37:26.625 232 12796.92 3.42 54831.18 88888.00 2012-08-19 00:37:26.750 232 12796.90 3.42 54831.18 88888.00 2012-08-19 00:37:26.875 232 12797.02 3.45 54831.20 88888.00 2012-08-19 00:37:27.000 232 12797.05 3.45 54831.20 88888.00 2012-08-19 00:37:27.125 232 12797.05 3.48 54831.22 88888.00 2012-08-19 00:37:27.250 232 12796.98 3.45 54831.20 88888.00 2012-08-19 00:37:27.375 232 12797.00 3.45 54831.22 88888.00 2012-08-19 00:37:27.500 232 12797.00 3.48 54831.25 88888.00 2012-08-19 00:37:27.625 232 12797.00 3.48 54831.25 88888.00 2012-08-19 00:37:27.750 232 12796.95 3.40 54831.22 88888.00 2012-08-19 00:37:27.875 232 12796.90 3.40 54831.20 88888.00 2012-08-19 00:37:28.000 232 12796.85 3.35 54831.18 88888.00 2012-08-19 00:37:28.125 232 12796.90 3.38 54831.20 88888.00 2012-08-19 00:37:28.250 232 12796.95 3.42 54831.25 88888.00 2012-08-19 00:37:28.375 232 12797.02 3.42 54831.22 88888.00 2012-08-19 00:37:28.500 232 12796.95 3.40 54831.22 88888.00 2012-08-19 00:37:28.625 232 12796.92 3.38 54831.20 88888.00 2012-08-19 00:37:28.750 232 12796.90 3.33 54831.18 88888.00 2012-08-19 00:37:28.875 232 12796.88 3.33 54831.18 88888.00 2012-08-19 00:37:29.000 232 12796.90 3.33 54831.20 88888.00 2012-08-19 00:37:29.125 232 12796.88 3.35 54831.20 88888.00 2012-08-19 00:37:29.250 232 12796.83 3.33 54831.22 88888.00 2012-08-19 00:37:29.375 232 12796.85 3.35 54831.22 88888.00 2012-08-19 00:37:29.500 232 12796.88 3.35 54831.20 88888.00 2012-08-19 00:37:29.625 232 12796.92 3.33 54831.22 88888.00 2012-08-19 00:37:29.750 232 12796.92 3.30 54831.20 88888.00 2012-08-19 00:37:29.875 232 12796.95 3.27 54831.20 88888.00 2012-08-19 00:37:30.000 232 12796.88 3.23 54831.18 88888.00 2012-08-19 00:37:30.125 232 12796.80 3.23 54831.18 88888.00 2012-08-19 00:37:30.250 232 12796.85 3.27 54831.18 88888.00 2012-08-19 00:37:30.375 232 12796.92 3.27 54831.18 88888.00 2012-08-19 00:37:30.500 232 12796.92 3.27 54831.18 88888.00 2012-08-19 00:37:30.625 232 12796.85 3.23 54831.18 88888.00 2012-08-19 00:37:30.750 232 12796.85 3.23 54831.18 88888.00 2012-08-19 00:37:30.875 232 12796.85 3.23 54831.18 88888.00 2012-08-19 00:37:31.000 232 12796.88 3.27 54831.20 88888.00 2012-08-19 00:37:31.125 232 12796.80 3.27 54831.22 88888.00 2012-08-19 00:37:31.250 232 12796.77 3.20 54831.18 88888.00 2012-08-19 00:37:31.375 232 12796.83 3.20 54831.18 88888.00 2012-08-19 00:37:31.500 232 12796.83 3.20 54831.18 88888.00 2012-08-19 00:37:31.625 232 12796.83 3.20 54831.20 88888.00 2012-08-19 00:37:31.750 232 12796.85 3.23 54831.20 88888.00 2012-08-19 00:37:31.875 232 12796.77 3.20 54831.18 88888.00 2012-08-19 00:37:32.000 232 12796.75 3.23 54831.20 88888.00 2012-08-19 00:37:32.125 232 12796.77 3.25 54831.20 88888.00 2012-08-19 00:37:32.250 232 12796.77 3.15 54831.15 88888.00 2012-08-19 00:37:32.375 232 12796.85 3.17 54831.15 88888.00 2012-08-19 00:37:32.500 232 12796.88 3.20 54831.20 88888.00 2012-08-19 00:37:32.625 232 12796.85 3.23 54831.15 88888.00 2012-08-19 00:37:32.750 232 12796.83 3.23 54831.18 88888.00 2012-08-19 00:37:32.875 232 12796.88 3.25 54831.20 88888.00 2012-08-19 00:37:33.000 232 12796.90 3.25 54831.18 88888.00 2012-08-19 00:37:33.125 232 12796.83 3.25 54831.20 88888.00 2012-08-19 00:37:33.250 232 12796.83 3.23 54831.20 88888.00 2012-08-19 00:37:33.375 232 12796.88 3.25 54831.20 88888.00 2012-08-19 00:37:33.500 232 12796.85 3.23 54831.18 88888.00 2012-08-19 00:37:33.625 232 12796.85 3.17 54831.12 88888.00 2012-08-19 00:37:33.750 232 12796.80 3.17 54831.15 88888.00 2012-08-19 00:37:33.875 232 12796.75 3.17 54831.18 88888.00 2012-08-19 00:37:34.000 232 12796.80 3.23 54831.15 88888.00 2012-08-19 00:37:34.125 232 12796.83 3.25 54831.15 88888.00 2012-08-19 00:37:34.250 232 12796.77 3.23 54831.18 88888.00 2012-08-19 00:37:34.375 232 12796.85 3.23 54831.18 88888.00 2012-08-19 00:37:34.500 232 12796.90 3.25 54831.18 88888.00 2012-08-19 00:37:34.625 232 12796.90 3.25 54831.15 88888.00 2012-08-19 00:37:34.750 232 12796.88 3.25 54831.15 88888.00 2012-08-19 00:37:34.875 232 12796.90 3.25 54831.15 88888.00 2012-08-19 00:37:35.000 232 12796.92 3.25 54831.18 88888.00 2012-08-19 00:37:35.125 232 12796.88 3.23 54831.18 88888.00 2012-08-19 00:37:35.250 232 12796.83 3.20 54831.12 88888.00 2012-08-19 00:37:35.375 232 12796.85 3.20 54831.10 88888.00 2012-08-19 00:37:35.500 232 12796.88 3.23 54831.12 88888.00 2012-08-19 00:37:35.625 232 12796.83 3.23 54831.12 88888.00 2012-08-19 00:37:35.750 232 12796.77 3.23 54831.15 88888.00 2012-08-19 00:37:35.875 232 12796.80 3.23 54831.12 88888.00 2012-08-19 00:37:36.000 232 12796.83 3.23 54831.12 88888.00 2012-08-19 00:37:36.125 232 12796.83 3.23 54831.12 88888.00 2012-08-19 00:37:36.250 232 12796.80 3.20 54831.10 88888.00 2012-08-19 00:37:36.375 232 12796.77 3.20 54831.10 88888.00 2012-08-19 00:37:36.500 232 12796.83 3.20 54831.10 88888.00 2012-08-19 00:37:36.625 232 12796.83 3.23 54831.10 88888.00 2012-08-19 00:37:36.750 232 12796.83 3.25 54831.12 88888.00 2012-08-19 00:37:36.875 232 12796.83 3.25 54831.12 88888.00 2012-08-19 00:37:37.000 232 12796.80 3.20 54831.10 88888.00 2012-08-19 00:37:37.125 232 12796.77 3.17 54831.07 88888.00 2012-08-19 00:37:37.250 232 12796.73 3.15 54831.10 88888.00 2012-08-19 00:37:37.375 232 12796.75 3.20 54831.07 88888.00 2012-08-19 00:37:37.500 232 12796.73 3.20 54831.07 88888.00 2012-08-19 00:37:37.625 232 12796.80 3.20 54831.10 88888.00 2012-08-19 00:37:37.750 232 12796.85 3.23 54831.07 88888.00 2012-08-19 00:37:37.875 232 12796.88 3.25 54831.07 88888.00 2012-08-19 00:37:38.000 232 12796.85 3.23 54831.05 88888.00 2012-08-19 00:37:38.125 232 12796.83 3.23 54831.10 88888.00 2012-08-19 00:37:38.250 232 12796.77 3.23 54831.12 88888.00 2012-08-19 00:37:38.375 232 12796.77 3.23 54831.07 88888.00 2012-08-19 00:37:38.500 232 12796.80 3.23 54831.07 88888.00 2012-08-19 00:37:38.625 232 12796.73 3.20 54831.05 88888.00 2012-08-19 00:37:38.750 232 12796.62 3.23 54831.05 88888.00 2012-08-19 00:37:38.875 232 12796.60 3.23 54831.05 88888.00 2012-08-19 00:37:39.000 232 12796.70 3.20 54831.03 88888.00 2012-08-19 00:37:39.125 232 12796.75 3.25 54831.07 88888.00 2012-08-19 00:37:39.250 232 12796.75 3.25 54831.05 88888.00 2012-08-19 00:37:39.375 232 12796.73 3.25 54831.03 88888.00 2012-08-19 00:37:39.500 232 12796.67 3.23 54831.05 88888.00 2012-08-19 00:37:39.625 232 12796.73 3.25 54831.10 88888.00 2012-08-19 00:37:39.750 232 12796.75 3.27 54831.07 88888.00 2012-08-19 00:37:39.875 232 12796.75 3.25 54831.07 88888.00 2012-08-19 00:37:40.000 232 12796.80 3.23 54831.07 88888.00 2012-08-19 00:37:40.125 232 12796.80 3.23 54831.07 88888.00 2012-08-19 00:37:40.250 232 12796.73 3.23 54831.07 88888.00 2012-08-19 00:37:40.375 232 12796.73 3.25 54831.05 88888.00 2012-08-19 00:37:40.500 232 12796.70 3.23 54831.03 88888.00 2012-08-19 00:37:40.625 232 12796.73 3.23 54831.00 88888.00 2012-08-19 00:37:40.750 232 12796.80 3.20 54831.05 88888.00 2012-08-19 00:37:40.875 232 12796.85 3.25 54831.05 88888.00 2012-08-19 00:37:41.000 232 12796.80 3.25 54831.03 88888.00 2012-08-19 00:37:41.125 232 12796.77 3.23 54831.00 88888.00 2012-08-19 00:37:41.250 232 12796.77 3.17 54831.00 88888.00 2012-08-19 00:37:41.375 232 12796.85 3.23 54831.05 88888.00 2012-08-19 00:37:41.500 232 12796.85 3.23 54831.03 88888.00 2012-08-19 00:37:41.625 232 12796.80 3.25 54831.03 88888.00 2012-08-19 00:37:41.750 232 12796.80 3.27 54831.03 88888.00 2012-08-19 00:37:41.875 232 12796.77 3.23 54831.00 88888.00 2012-08-19 00:37:42.000 232 12796.77 3.20 54830.97 88888.00 2012-08-19 00:37:42.125 232 12796.75 3.17 54830.97 88888.00 2012-08-19 00:37:42.250 232 12796.75 3.20 54830.97 88888.00 2012-08-19 00:37:42.375 232 12796.75 3.20 54830.95 88888.00 2012-08-19 00:37:42.500 232 12796.77 3.20 54830.95 88888.00 2012-08-19 00:37:42.625 232 12796.77 3.23 54830.97 88888.00 2012-08-19 00:37:42.750 232 12796.73 3.23 54830.97 88888.00 2012-08-19 00:37:42.875 232 12796.75 3.20 54830.97 88888.00 2012-08-19 00:37:43.000 232 12796.77 3.17 54830.95 88888.00 2012-08-19 00:37:43.125 232 12796.77 3.20 54830.95 88888.00 2012-08-19 00:37:43.250 232 12796.73 3.23 54830.97 88888.00 2012-08-19 00:37:43.375 232 12796.80 3.25 54830.97 88888.00 2012-08-19 00:37:43.500 232 12796.83 3.23 54830.95 88888.00 2012-08-19 00:37:43.625 232 12796.75 3.23 54830.95 88888.00 2012-08-19 00:37:43.750 232 12796.73 3.23 54830.97 88888.00 2012-08-19 00:37:43.875 232 12796.75 3.23 54831.00 88888.00 2012-08-19 00:37:44.000 232 12796.75 3.25 54831.00 88888.00 2012-08-19 00:37:44.125 232 12796.75 3.27 54830.97 88888.00 2012-08-19 00:37:44.250 232 12796.77 3.23 54830.95 88888.00 2012-08-19 00:37:44.375 232 12796.77 3.20 54830.93 88888.00 2012-08-19 00:37:44.500 232 12796.73 3.17 54830.93 88888.00 2012-08-19 00:37:44.625 232 12796.73 3.23 54830.95 88888.00 2012-08-19 00:37:44.750 232 12796.65 3.23 54830.97 88888.00 2012-08-19 00:37:44.875 232 12796.62 3.17 54830.97 88888.00 2012-08-19 00:37:45.000 232 12796.67 3.17 54830.97 88888.00 2012-08-19 00:37:45.125 232 12796.70 3.23 54830.97 88888.00 2012-08-19 00:37:45.250 232 12796.73 3.25 54830.97 88888.00 2012-08-19 00:37:45.375 232 12796.80 3.23 54830.97 88888.00 2012-08-19 00:37:45.500 232 12796.80 3.23 54830.95 88888.00 2012-08-19 00:37:45.625 232 12796.70 3.20 54830.95 88888.00 2012-08-19 00:37:45.750 232 12796.65 3.17 54830.93 88888.00 2012-08-19 00:37:45.875 232 12796.62 3.20 54830.95 88888.00 2012-08-19 00:37:46.000 232 12796.70 3.20 54830.93 88888.00 2012-08-19 00:37:46.125 232 12796.70 3.23 54830.95 88888.00 2012-08-19 00:37:46.250 232 12796.67 3.20 54830.93 88888.00 2012-08-19 00:37:46.375 232 12796.73 3.20 54830.93 88888.00 2012-08-19 00:37:46.500 232 12796.70 3.23 54830.93 88888.00 2012-08-19 00:37:46.625 232 12796.65 3.25 54830.95 88888.00 2012-08-19 00:37:46.750 232 12796.70 3.23 54830.93 88888.00 2012-08-19 00:37:46.875 232 12796.73 3.23 54830.93 88888.00 2012-08-19 00:37:47.000 232 12796.73 3.23 54830.93 88888.00 2012-08-19 00:37:47.125 232 12796.65 3.17 54830.93 88888.00 2012-08-19 00:37:47.250 232 12796.65 3.20 54830.95 88888.00 2012-08-19 00:37:47.375 232 12796.73 3.23 54830.95 88888.00 2012-08-19 00:37:47.500 232 12796.70 3.20 54830.90 88888.00 2012-08-19 00:37:47.625 232 12796.73 3.20 54830.93 88888.00 2012-08-19 00:37:47.750 232 12796.75 3.23 54830.95 88888.00 2012-08-19 00:37:47.875 232 12796.73 3.25 54830.97 88888.00 2012-08-19 00:37:48.000 232 12796.73 3.23 54830.95 88888.00 2012-08-19 00:37:48.125 232 12796.67 3.20 54830.90 88888.00 2012-08-19 00:37:48.250 232 12796.67 3.20 54830.93 88888.00 2012-08-19 00:37:48.375 232 12796.75 3.25 54830.93 88888.00 2012-08-19 00:37:48.500 232 12796.73 3.23 54830.90 88888.00 2012-08-19 00:37:48.625 232 12796.75 3.23 54830.88 88888.00 2012-08-19 00:37:48.750 232 12796.67 3.23 54830.90 88888.00 2012-08-19 00:37:48.875 232 12796.67 3.25 54830.93 88888.00 2012-08-19 00:37:49.000 232 12796.70 3.23 54830.93 88888.00 2012-08-19 00:37:49.125 232 12796.67 3.23 54830.97 88888.00 2012-08-19 00:37:49.250 232 12796.62 3.20 54830.93 88888.00 2012-08-19 00:37:49.375 232 12796.60 3.17 54830.90 88888.00 2012-08-19 00:37:49.500 232 12796.58 3.15 54830.88 88888.00 2012-08-19 00:37:49.625 232 12796.60 3.17 54830.93 88888.00 2012-08-19 00:37:49.750 232 12796.60 3.17 54830.93 88888.00 2012-08-19 00:37:49.875 232 12796.60 3.17 54830.88 88888.00 2012-08-19 00:37:50.000 232 12796.62 3.17 54830.85 88888.00 2012-08-19 00:37:50.125 232 12796.62 3.20 54830.88 88888.00 2012-08-19 00:37:50.250 232 12796.55 3.20 54830.90 88888.00 2012-08-19 00:37:50.375 232 12796.62 3.20 54830.88 88888.00 2012-08-19 00:37:50.500 232 12796.70 3.20 54830.88 88888.00 2012-08-19 00:37:50.625 232 12796.73 3.15 54830.85 88888.00 2012-08-19 00:37:50.750 232 12796.65 3.17 54830.88 88888.00 2012-08-19 00:37:50.875 232 12796.70 3.20 54830.93 88888.00 2012-08-19 00:37:51.000 232 12796.73 3.15 54830.88 88888.00 2012-08-19 00:37:51.125 232 12796.75 3.15 54830.88 88888.00 2012-08-19 00:37:51.250 232 12796.75 3.17 54830.88 88888.00 2012-08-19 00:37:51.375 232 12796.80 3.20 54830.90 88888.00 2012-08-19 00:37:51.500 232 12796.83 3.17 54830.85 88888.00 2012-08-19 00:37:51.625 232 12796.85 3.17 54830.88 88888.00 2012-08-19 00:37:51.750 232 12796.80 3.17 54830.85 88888.00 2012-08-19 00:37:51.875 232 12796.77 3.15 54830.85 88888.00 2012-08-19 00:37:52.000 232 12796.77 3.15 54830.85 88888.00 2012-08-19 00:37:52.125 232 12796.80 3.20 54830.90 88888.00 2012-08-19 00:37:52.250 232 12796.83 3.20 54830.88 88888.00 2012-08-19 00:37:52.375 232 12796.85 3.17 54830.88 88888.00 2012-08-19 00:37:52.500 232 12796.83 3.17 54830.82 88888.00 2012-08-19 00:37:52.625 232 12796.83 3.15 54830.80 88888.00 2012-08-19 00:37:52.750 232 12796.80 3.12 54830.78 88888.00 2012-08-19 00:37:52.875 232 12796.83 3.12 54830.80 88888.00 2012-08-19 00:37:53.000 232 12796.80 3.12 54830.78 88888.00 2012-08-19 00:37:53.125 232 12796.80 3.10 54830.80 88888.00 2012-08-19 00:37:53.250 232 12796.88 3.15 54830.80 88888.00 2012-08-19 00:37:53.375 232 12796.88 3.15 54830.82 88888.00 2012-08-19 00:37:53.500 232 12796.83 3.12 54830.82 88888.00 2012-08-19 00:37:53.625 232 12796.80 3.12 54830.80 88888.00 2012-08-19 00:37:53.750 232 12796.83 3.08 54830.78 88888.00 2012-08-19 00:37:53.875 232 12796.83 3.10 54830.78 88888.00 2012-08-19 00:37:54.000 232 12796.83 3.12 54830.78 88888.00 2012-08-19 00:37:54.125 232 12796.75 3.10 54830.80 88888.00 2012-08-19 00:37:54.250 232 12796.67 3.05 54830.78 88888.00 2012-08-19 00:37:54.375 232 12796.75 3.02 54830.75 88888.00 2012-08-19 00:37:54.500 232 12796.73 3.08 54830.78 88888.00 2012-08-19 00:37:54.625 232 12796.77 3.08 54830.80 88888.00 2012-08-19 00:37:54.750 232 12796.83 3.10 54830.80 88888.00 2012-08-19 00:37:54.875 232 12796.85 3.08 54830.80 88888.00 2012-08-19 00:37:55.000 232 12796.83 3.08 54830.78 88888.00 2012-08-19 00:37:55.125 232 12796.80 3.08 54830.80 88888.00 2012-08-19 00:37:55.250 232 12796.77 3.02 54830.78 88888.00 2012-08-19 00:37:55.375 232 12796.83 3.05 54830.80 88888.00 2012-08-19 00:37:55.500 232 12796.85 3.08 54830.82 88888.00 2012-08-19 00:37:55.625 232 12796.83 3.05 54830.82 88888.00 2012-08-19 00:37:55.750 232 12796.80 3.02 54830.80 88888.00 2012-08-19 00:37:55.875 232 12796.83 3.08 54830.80 88888.00 2012-08-19 00:37:56.000 232 12796.83 3.08 54830.75 88888.00 2012-08-19 00:37:56.125 232 12796.80 3.02 54830.72 88888.00 2012-08-19 00:37:56.250 232 12796.80 3.00 54830.75 88888.00 2012-08-19 00:37:56.375 232 12796.83 3.02 54830.78 88888.00 2012-08-19 00:37:56.500 232 12796.83 3.02 54830.75 88888.00 2012-08-19 00:37:56.625 232 12796.80 2.98 54830.72 88888.00 2012-08-19 00:37:56.750 232 12796.77 2.95 54830.72 88888.00 2012-08-19 00:37:56.875 232 12796.77 2.98 54830.72 88888.00 2012-08-19 00:37:57.000 232 12796.83 3.00 54830.72 88888.00 2012-08-19 00:37:57.125 232 12796.88 3.00 54830.75 88888.00 2012-08-19 00:37:57.250 232 12796.85 2.98 54830.75 88888.00 2012-08-19 00:37:57.375 232 12796.88 3.00 54830.80 88888.00 2012-08-19 00:37:57.500 232 12796.83 3.00 54830.78 88888.00 2012-08-19 00:37:57.625 232 12796.80 2.95 54830.72 88888.00 2012-08-19 00:37:57.750 232 12796.85 2.95 54830.78 88888.00 2012-08-19 00:37:57.875 232 12796.88 2.95 54830.78 88888.00 2012-08-19 00:37:58.000 232 12796.88 2.92 54830.78 88888.00 2012-08-19 00:37:58.125 232 12796.88 2.98 54830.78 88888.00 2012-08-19 00:37:58.250 232 12796.90 2.95 54830.75 88888.00 2012-08-19 00:37:58.375 232 12796.98 3.00 54830.78 88888.00 2012-08-19 00:37:58.500 232 12796.98 3.00 54830.78 88888.00 2012-08-19 00:37:58.625 232 12796.92 2.95 54830.75 88888.00 2012-08-19 00:37:58.750 232 12796.85 2.92 54830.72 88888.00 2012-08-19 00:37:58.875 232 12796.90 2.95 54830.75 88888.00 2012-08-19 00:37:59.000 232 12796.98 2.98 54830.78 88888.00 2012-08-19 00:37:59.125 232 12797.02 2.98 54830.80 88888.00 2012-08-19 00:37:59.250 232 12796.98 2.95 54830.80 88888.00 2012-08-19 00:37:59.375 232 12796.90 2.95 54830.75 88888.00 2012-08-19 00:37:59.500 232 12796.90 2.92 54830.75 88888.00 2012-08-19 00:37:59.625 232 12796.92 2.92 54830.75 88888.00 2012-08-19 00:37:59.750 232 12796.92 2.90 54830.75 88888.00 2012-08-19 00:37:59.875 232 12796.85 2.90 54830.72 88888.00 2012-08-19 00:38:00.000 232 12796.83 2.92 54830.72 88888.00 2012-08-19 00:38:00.125 232 12796.95 2.92 54830.72 88888.00 2012-08-19 00:38:00.250 232 12796.95 2.88 54830.75 88888.00 2012-08-19 00:38:00.375 232 12796.98 2.90 54830.75 88888.00 2012-08-19 00:38:00.500 232 12796.98 2.92 54830.72 88888.00 2012-08-19 00:38:00.625 232 12796.92 2.90 54830.70 88888.00 2012-08-19 00:38:00.750 232 12796.90 2.92 54830.72 88888.00 2012-08-19 00:38:00.875 232 12796.90 2.95 54830.78 88888.00 2012-08-19 00:38:01.000 232 12796.90 2.90 54830.75 88888.00 2012-08-19 00:38:01.125 232 12796.90 2.92 54830.72 88888.00 2012-08-19 00:38:01.250 232 12796.90 2.95 54830.78 88888.00 2012-08-19 00:38:01.375 232 12796.95 2.98 54830.72 88888.00 2012-08-19 00:38:01.500 232 12796.92 2.90 54830.70 88888.00 2012-08-19 00:38:01.625 232 12796.90 2.92 54830.70 88888.00 2012-08-19 00:38:01.750 232 12796.92 2.95 54830.75 88888.00 2012-08-19 00:38:01.875 232 12796.95 2.98 54830.75 88888.00 2012-08-19 00:38:02.000 232 12796.92 2.92 54830.70 88888.00 2012-08-19 00:38:02.125 232 12796.92 2.90 54830.72 88888.00 2012-08-19 00:38:02.250 232 12796.90 2.95 54830.72 88888.00 2012-08-19 00:38:02.375 232 12796.88 3.00 54830.72 88888.00 2012-08-19 00:38:02.500 232 12796.85 2.98 54830.70 88888.00 2012-08-19 00:38:02.625 232 12796.83 2.98 54830.70 88888.00 2012-08-19 00:38:02.750 232 12796.77 2.98 54830.65 88888.00 2012-08-19 00:38:02.875 232 12796.75 3.02 54830.68 88888.00 2012-08-19 00:38:03.000 232 12796.83 3.08 54830.72 88888.00 2012-08-19 00:38:03.125 232 12796.88 3.08 54830.72 88888.00 2012-08-19 00:38:03.250 232 12796.85 3.00 54830.70 88888.00 2012-08-19 00:38:03.375 232 12796.77 3.00 54830.70 88888.00 2012-08-19 00:38:03.500 232 12796.77 3.05 54830.68 88888.00 2012-08-19 00:38:03.625 232 12796.85 3.05 54830.68 88888.00 2012-08-19 00:38:03.750 232 12796.90 3.05 54830.68 88888.00 2012-08-19 00:38:03.875 232 12796.83 3.05 54830.68 88888.00 2012-08-19 00:38:04.000 232 12796.77 3.05 54830.65 88888.00 2012-08-19 00:38:04.125 232 12796.80 3.08 54830.65 88888.00 2012-08-19 00:38:04.250 232 12796.83 3.10 54830.68 88888.00 2012-08-19 00:38:04.375 232 12796.83 3.10 54830.70 88888.00 2012-08-19 00:38:04.500 232 12796.77 3.10 54830.68 88888.00 2012-08-19 00:38:04.625 232 12796.75 3.05 54830.65 88888.00 2012-08-19 00:38:04.750 232 12796.73 3.02 54830.65 88888.00 2012-08-19 00:38:04.875 232 12796.73 3.05 54830.65 88888.00 2012-08-19 00:38:05.000 232 12796.75 3.10 54830.65 88888.00 2012-08-19 00:38:05.125 232 12796.80 3.12 54830.68 88888.00 2012-08-19 00:38:05.250 232 12796.80 3.10 54830.68 88888.00 2012-08-19 00:38:05.375 232 12796.88 3.12 54830.68 88888.00 2012-08-19 00:38:05.500 232 12796.90 3.12 54830.70 88888.00 2012-08-19 00:38:05.625 232 12796.90 3.10 54830.65 88888.00 2012-08-19 00:38:05.750 232 12796.88 3.10 54830.65 88888.00 2012-08-19 00:38:05.875 232 12796.85 3.12 54830.62 88888.00 2012-08-19 00:38:06.000 232 12796.83 3.12 54830.65 88888.00 2012-08-19 00:38:06.125 232 12796.80 3.12 54830.65 88888.00 2012-08-19 00:38:06.250 232 12796.83 3.12 54830.62 88888.00 2012-08-19 00:38:06.375 232 12796.80 3.15 54830.60 88888.00 2012-08-19 00:38:06.500 232 12796.80 3.12 54830.57 88888.00 2012-08-19 00:38:06.625 232 12796.77 3.15 54830.57 88888.00 2012-08-19 00:38:06.750 232 12796.80 3.17 54830.60 88888.00 2012-08-19 00:38:06.875 232 12796.80 3.15 54830.57 88888.00 2012-08-19 00:38:07.000 232 12796.73 3.08 54830.55 88888.00 2012-08-19 00:38:07.125 232 12796.67 3.15 54830.57 88888.00 2012-08-19 00:38:07.250 232 12796.67 3.20 54830.62 88888.00 2012-08-19 00:38:07.375 232 12796.70 3.20 54830.62 88888.00 2012-08-19 00:38:07.500 232 12796.73 3.20 54830.62 88888.00 2012-08-19 00:38:07.625 232 12796.73 3.17 54830.60 88888.00 2012-08-19 00:38:07.750 232 12796.75 3.17 54830.60 88888.00 2012-08-19 00:38:07.875 232 12796.73 3.17 54830.57 88888.00 2012-08-19 00:38:08.000 232 12796.70 3.17 54830.57 88888.00 2012-08-19 00:38:08.125 232 12796.73 3.23 54830.60 88888.00 2012-08-19 00:38:08.250 232 12796.70 3.20 54830.60 88888.00 2012-08-19 00:38:08.375 232 12796.73 3.17 54830.57 88888.00 2012-08-19 00:38:08.500 232 12796.73 3.17 54830.60 88888.00 2012-08-19 00:38:08.625 232 12796.70 3.20 54830.60 88888.00 2012-08-19 00:38:08.750 232 12796.73 3.23 54830.57 88888.00 2012-08-19 00:38:08.875 232 12796.73 3.25 54830.53 88888.00 2012-08-19 00:38:09.000 232 12796.67 3.23 54830.53 88888.00 2012-08-19 00:38:09.125 232 12796.70 3.20 54830.55 88888.00 2012-08-19 00:38:09.250 232 12796.70 3.20 54830.57 88888.00 2012-08-19 00:38:09.375 232 12796.73 3.23 54830.55 88888.00 2012-08-19 00:38:09.500 232 12796.70 3.23 54830.53 88888.00 2012-08-19 00:38:09.625 232 12796.73 3.23 54830.55 88888.00 2012-08-19 00:38:09.750 232 12796.70 3.17 54830.55 88888.00 2012-08-19 00:38:09.875 232 12796.75 3.23 54830.53 88888.00 2012-08-19 00:38:10.000 232 12796.77 3.23 54830.50 88888.00 2012-08-19 00:38:10.125 232 12796.75 3.20 54830.50 88888.00 2012-08-19 00:38:10.250 232 12796.73 3.23 54830.55 88888.00 2012-08-19 00:38:10.375 232 12796.73 3.25 54830.53 88888.00 2012-08-19 00:38:10.500 232 12796.73 3.23 54830.53 88888.00 2012-08-19 00:38:10.625 232 12796.73 3.23 54830.53 88888.00 2012-08-19 00:38:10.750 232 12796.73 3.23 54830.50 88888.00 2012-08-19 00:38:10.875 232 12796.70 3.25 54830.50 88888.00 2012-08-19 00:38:11.000 232 12796.75 3.25 54830.47 88888.00 2012-08-19 00:38:11.125 232 12796.77 3.20 54830.50 88888.00 2012-08-19 00:38:11.250 232 12796.73 3.20 54830.50 88888.00 2012-08-19 00:38:11.375 232 12796.77 3.25 54830.55 88888.00 2012-08-19 00:38:11.500 232 12796.75 3.25 54830.50 88888.00 2012-08-19 00:38:11.625 232 12796.70 3.23 54830.47 88888.00 2012-08-19 00:38:11.750 232 12796.65 3.27 54830.53 88888.00 2012-08-19 00:38:11.875 232 12796.70 3.30 54830.53 88888.00 2012-08-19 00:38:12.000 232 12796.75 3.25 54830.50 88888.00 2012-08-19 00:38:12.125 232 12796.83 3.23 54830.50 88888.00 2012-08-19 00:38:12.250 232 12796.77 3.25 54830.47 88888.00 2012-08-19 00:38:12.375 232 12796.80 3.27 54830.47 88888.00 2012-08-19 00:38:12.500 232 12796.80 3.27 54830.47 88888.00 2012-08-19 00:38:12.625 232 12796.83 3.27 54830.50 88888.00 2012-08-19 00:38:12.750 232 12796.80 3.27 54830.50 88888.00 2012-08-19 00:38:12.875 232 12796.77 3.27 54830.50 88888.00 2012-08-19 00:38:13.000 232 12796.80 3.27 54830.45 88888.00 2012-08-19 00:38:13.125 232 12796.83 3.25 54830.45 88888.00 2012-08-19 00:38:13.250 232 12796.77 3.23 54830.45 88888.00 2012-08-19 00:38:13.375 232 12796.75 3.17 54830.40 88888.00 2012-08-19 00:38:13.500 232 12796.62 3.17 54830.43 88888.00 2012-08-19 00:38:13.625 232 12796.65 3.20 54830.45 88888.00 2012-08-19 00:38:13.750 232 12796.75 3.20 54830.45 88888.00 2012-08-19 00:38:13.875 232 12796.80 3.23 54830.45 88888.00 2012-08-19 00:38:14.000 232 12796.80 3.20 54830.43 88888.00 2012-08-19 00:38:14.125 232 12796.75 3.20 54830.45 88888.00 2012-08-19 00:38:14.250 232 12796.77 3.23 54830.45 88888.00 2012-08-19 00:38:14.375 232 12796.80 3.23 54830.45 88888.00 2012-08-19 00:38:14.500 232 12796.88 3.23 54830.45 88888.00 2012-08-19 00:38:14.625 232 12796.88 3.25 54830.45 88888.00 2012-08-19 00:38:14.750 232 12796.80 3.20 54830.43 88888.00 2012-08-19 00:38:14.875 232 12796.80 3.20 54830.43 88888.00 2012-08-19 00:38:15.000 232 12796.83 3.20 54830.40 88888.00 2012-08-19 00:38:15.125 232 12796.83 3.25 54830.43 88888.00 2012-08-19 00:38:15.250 232 12796.83 3.20 54830.43 88888.00 2012-08-19 00:38:15.375 232 12796.83 3.20 54830.43 88888.00 2012-08-19 00:38:15.500 232 12796.88 3.23 54830.45 88888.00 2012-08-19 00:38:15.625 232 12796.90 3.23 54830.40 88888.00 2012-08-19 00:38:15.750 232 12796.83 3.17 54830.35 88888.00 2012-08-19 00:38:15.875 232 12796.83 3.15 54830.35 88888.00 2012-08-19 00:38:16.000 232 12796.88 3.17 54830.38 88888.00 2012-08-19 00:38:16.125 232 12796.90 3.20 54830.40 88888.00 2012-08-19 00:38:16.250 232 12796.85 3.17 54830.38 88888.00 2012-08-19 00:38:16.375 232 12796.83 3.15 54830.38 88888.00 2012-08-19 00:38:16.500 232 12796.85 3.20 54830.38 88888.00 2012-08-19 00:38:16.625 232 12796.85 3.17 54830.40 88888.00 2012-08-19 00:38:16.750 232 12796.88 3.17 54830.40 88888.00 2012-08-19 00:38:16.875 232 12796.85 3.15 54830.35 88888.00 2012-08-19 00:38:17.000 232 12796.90 3.12 54830.35 88888.00 2012-08-19 00:38:17.125 232 12796.92 3.17 54830.38 88888.00 2012-08-19 00:38:17.250 232 12796.92 3.17 54830.40 88888.00 2012-08-19 00:38:17.375 232 12796.92 3.20 54830.38 88888.00 2012-08-19 00:38:17.500 232 12796.92 3.20 54830.38 88888.00 2012-08-19 00:38:17.625 232 12796.85 3.17 54830.38 88888.00 2012-08-19 00:38:17.750 232 12796.95 3.15 54830.38 88888.00 2012-08-19 00:38:17.875 232 12797.02 3.17 54830.38 88888.00 2012-08-19 00:38:18.000 232 12796.98 3.20 54830.40 88888.00 2012-08-19 00:38:18.125 232 12796.95 3.20 54830.38 88888.00 2012-08-19 00:38:18.250 232 12796.90 3.17 54830.38 88888.00 2012-08-19 00:38:18.375 232 12796.92 3.15 54830.38 88888.00 2012-08-19 00:38:18.500 232 12796.90 3.12 54830.35 88888.00 2012-08-19 00:38:18.625 232 12796.90 3.15 54830.32 88888.00 2012-08-19 00:38:18.750 232 12796.95 3.12 54830.32 88888.00 2012-08-19 00:38:18.875 232 12796.95 3.10 54830.30 88888.00 2012-08-19 00:38:19.000 232 12796.98 3.10 54830.32 88888.00 2012-08-19 00:38:19.125 232 12797.00 3.12 54830.35 88888.00 2012-08-19 00:38:19.250 232 12797.00 3.10 54830.32 88888.00 2012-08-19 00:38:19.375 232 12796.92 3.10 54830.32 88888.00 2012-08-19 00:38:19.500 232 12796.92 3.12 54830.35 88888.00 2012-08-19 00:38:19.625 232 12796.95 3.12 54830.35 88888.00 2012-08-19 00:38:19.750 232 12796.90 3.05 54830.30 88888.00 2012-08-19 00:38:19.875 232 12796.85 3.05 54830.32 88888.00 2012-08-19 00:38:20.000 232 12796.88 3.05 54830.32 88888.00 2012-08-19 00:38:20.125 232 12796.90 3.08 54830.32 88888.00 2012-08-19 00:38:20.250 232 12796.90 3.05 54830.32 88888.00 2012-08-19 00:38:20.375 232 12796.90 3.02 54830.28 88888.00 2012-08-19 00:38:20.500 232 12796.90 3.05 54830.30 88888.00 2012-08-19 00:38:20.625 232 12796.90 3.08 54830.35 88888.00 2012-08-19 00:38:20.750 232 12796.85 3.08 54830.35 88888.00 2012-08-19 00:38:20.875 232 12796.88 3.05 54830.35 88888.00 2012-08-19 00:38:21.000 232 12796.95 3.05 54830.35 88888.00 2012-08-19 00:38:21.125 232 12796.98 3.05 54830.35 88888.00 2012-08-19 00:38:21.250 232 12796.90 3.00 54830.32 88888.00 2012-08-19 00:38:21.375 232 12796.90 3.02 54830.35 88888.00 2012-08-19 00:38:21.500 232 12796.88 3.08 54830.35 88888.00 2012-08-19 00:38:21.625 232 12796.83 3.05 54830.35 88888.00 2012-08-19 00:38:21.750 232 12796.83 3.02 54830.35 88888.00 2012-08-19 00:38:21.875 232 12796.83 3.00 54830.35 88888.00 2012-08-19 00:38:22.000 232 12796.88 3.02 54830.32 88888.00 2012-08-19 00:38:22.125 232 12796.88 3.02 54830.32 88888.00 2012-08-19 00:38:22.250 232 12796.83 3.00 54830.35 88888.00 2012-08-19 00:38:22.375 232 12796.88 3.02 54830.35 88888.00 2012-08-19 00:38:22.500 232 12796.88 2.98 54830.32 88888.00 2012-08-19 00:38:22.625 232 12796.85 2.95 54830.28 88888.00 2012-08-19 00:38:22.750 232 12796.92 2.98 54830.32 88888.00 2012-08-19 00:38:22.875 232 12796.95 3.00 54830.35 88888.00 2012-08-19 00:38:23.000 232 12796.88 3.02 54830.32 88888.00 2012-08-19 00:38:23.125 232 12796.92 3.05 54830.32 88888.00 2012-08-19 00:38:23.250 232 12796.95 3.00 54830.30 88888.00 2012-08-19 00:38:23.375 232 12796.95 3.02 54830.28 88888.00 2012-08-19 00:38:23.500 232 12796.92 2.98 54830.25 88888.00 2012-08-19 00:38:23.625 232 12796.98 2.95 54830.22 88888.00 2012-08-19 00:38:23.750 232 12796.98 2.98 54830.22 88888.00 2012-08-19 00:38:23.875 232 12797.00 2.98 54830.25 88888.00 2012-08-19 00:38:24.000 232 12797.00 2.98 54830.25 88888.00 2012-08-19 00:38:24.125 232 12796.95 2.98 54830.22 88888.00 2012-08-19 00:38:24.250 232 12796.95 2.92 54830.22 88888.00 2012-08-19 00:38:24.375 232 12797.10 2.98 54830.22 88888.00 2012-08-19 00:38:24.500 232 12797.08 3.00 54830.25 88888.00 2012-08-19 00:38:24.625 232 12797.02 3.00 54830.25 88888.00 2012-08-19 00:38:24.750 232 12797.00 2.98 54830.22 88888.00 2012-08-19 00:38:24.875 232 12797.02 3.00 54830.25 88888.00 2012-08-19 00:38:25.000 232 12797.05 3.02 54830.22 88888.00 2012-08-19 00:38:25.125 232 12797.08 2.98 54830.22 88888.00 2012-08-19 00:38:25.250 232 12797.02 2.98 54830.22 88888.00 2012-08-19 00:38:25.375 232 12797.05 3.00 54830.25 88888.00 2012-08-19 00:38:25.500 232 12797.02 3.00 54830.22 88888.00 2012-08-19 00:38:25.625 232 12797.02 2.98 54830.22 88888.00 2012-08-19 00:38:25.750 232 12797.00 2.95 54830.20 88888.00 2012-08-19 00:38:25.875 232 12797.02 2.95 54830.22 88888.00 2012-08-19 00:38:26.000 232 12797.12 2.95 54830.22 88888.00 2012-08-19 00:38:26.125 232 12797.10 2.95 54830.20 88888.00 2012-08-19 00:38:26.250 232 12797.02 2.98 54830.22 88888.00 2012-08-19 00:38:26.375 232 12797.05 2.95 54830.20 88888.00 2012-08-19 00:38:26.500 232 12797.10 2.98 54830.22 88888.00 2012-08-19 00:38:26.625 232 12797.05 2.98 54830.22 88888.00 2012-08-19 00:38:26.750 232 12797.02 3.00 54830.22 88888.00 2012-08-19 00:38:26.875 232 12797.02 3.00 54830.22 88888.00 2012-08-19 00:38:27.000 232 12796.98 3.00 54830.22 88888.00 2012-08-19 00:38:27.125 232 12796.90 2.98 54830.20 88888.00 2012-08-19 00:38:27.250 232 12796.90 2.98 54830.20 88888.00 2012-08-19 00:38:27.375 232 12796.95 3.02 54830.20 88888.00 2012-08-19 00:38:27.500 232 12796.98 3.02 54830.18 88888.00 2012-08-19 00:38:27.625 232 12797.00 2.98 54830.15 88888.00 2012-08-19 00:38:27.750 232 12797.00 2.98 54830.18 88888.00 2012-08-19 00:38:27.875 232 12796.98 3.02 54830.20 88888.00 2012-08-19 00:38:28.000 232 12797.00 3.02 54830.18 88888.00 2012-08-19 00:38:28.125 232 12797.05 3.02 54830.20 88888.00 2012-08-19 00:38:28.250 232 12797.02 3.00 54830.18 88888.00 2012-08-19 00:38:28.375 232 12797.00 3.00 54830.15 88888.00 2012-08-19 00:38:28.500 232 12796.98 3.02 54830.20 88888.00 2012-08-19 00:38:28.625 232 12797.02 3.10 54830.22 88888.00 2012-08-19 00:38:28.750 232 12797.00 3.05 54830.20 88888.00 2012-08-19 00:38:28.875 232 12796.98 3.02 54830.18 88888.00 2012-08-19 00:38:29.000 232 12797.02 3.08 54830.20 88888.00 2012-08-19 00:38:29.125 232 12797.10 3.08 54830.20 88888.00 2012-08-19 00:38:29.250 232 12797.08 3.05 54830.18 88888.00 2012-08-19 00:38:29.375 232 12797.05 3.08 54830.18 88888.00 2012-08-19 00:38:29.500 232 12797.08 3.12 54830.20 88888.00 2012-08-19 00:38:29.625 232 12797.08 3.10 54830.20 88888.00 2012-08-19 00:38:29.750 232 12796.98 3.08 54830.22 88888.00 2012-08-19 00:38:29.875 232 12796.95 3.12 54830.22 88888.00 2012-08-19 00:38:30.000 232 12796.98 3.12 54830.20 88888.00 2012-08-19 00:38:30.125 232 12797.00 3.12 54830.15 88888.00 2012-08-19 00:38:30.250 232 12797.00 3.12 54830.15 88888.00 2012-08-19 00:38:30.375 232 12797.02 3.15 54830.15 88888.00 2012-08-19 00:38:30.500 232 12797.08 3.17 54830.18 88888.00 2012-08-19 00:38:30.625 232 12797.08 3.17 54830.20 88888.00 2012-08-19 00:38:30.750 232 12797.02 3.12 54830.15 88888.00 2012-08-19 00:38:30.875 232 12797.02 3.15 54830.12 88888.00 2012-08-19 00:38:31.000 232 12797.08 3.20 54830.15 88888.00 2012-08-19 00:38:31.125 232 12797.08 3.25 54830.18 88888.00 2012-08-19 00:38:31.250 232 12797.05 3.25 54830.18 88888.00 2012-08-19 00:38:31.375 232 12797.02 3.25 54830.18 88888.00 2012-08-19 00:38:31.500 232 12797.05 3.23 54830.15 88888.00 2012-08-19 00:38:31.625 232 12797.12 3.25 54830.18 88888.00 2012-08-19 00:38:31.750 232 12797.12 3.25 54830.15 88888.00 2012-08-19 00:38:31.875 232 12797.10 3.25 54830.15 88888.00 2012-08-19 00:38:32.000 232 12797.08 3.25 54830.12 88888.00 2012-08-19 00:38:32.125 232 12797.10 3.25 54830.12 88888.00 2012-08-19 00:38:32.250 232 12797.17 3.23 54830.10 88888.00 2012-08-19 00:38:32.375 232 12797.17 3.27 54830.07 88888.00 2012-08-19 00:38:32.500 232 12797.08 3.30 54830.07 88888.00 2012-08-19 00:38:32.625 232 12797.12 3.27 54830.10 88888.00 2012-08-19 00:38:32.750 232 12797.17 3.30 54830.07 88888.00 2012-08-19 00:38:32.875 232 12797.17 3.33 54830.10 88888.00 2012-08-19 00:38:33.000 232 12797.17 3.35 54830.12 88888.00 2012-08-19 00:38:33.125 232 12797.10 3.38 54830.10 88888.00 2012-08-19 00:38:33.250 232 12797.08 3.33 54830.10 88888.00 2012-08-19 00:38:33.375 232 12797.15 3.35 54830.10 88888.00 2012-08-19 00:38:33.500 232 12797.10 3.35 54830.12 88888.00 2012-08-19 00:38:33.625 232 12797.10 3.35 54830.12 88888.00 2012-08-19 00:38:33.750 232 12797.08 3.40 54830.15 88888.00 2012-08-19 00:38:33.875 232 12797.05 3.40 54830.10 88888.00 2012-08-19 00:38:34.000 232 12797.08 3.38 54830.07 88888.00 2012-08-19 00:38:34.125 232 12797.12 3.35 54830.07 88888.00 2012-08-19 00:38:34.250 232 12797.08 3.35 54830.07 88888.00 2012-08-19 00:38:34.375 232 12797.08 3.35 54830.07 88888.00 2012-08-19 00:38:34.500 232 12797.12 3.38 54830.10 88888.00 2012-08-19 00:38:34.625 232 12797.23 3.40 54830.07 88888.00 2012-08-19 00:38:34.750 232 12797.23 3.40 54830.03 88888.00 2012-08-19 00:38:34.875 232 12797.20 3.40 54830.03 88888.00 2012-08-19 00:38:35.000 232 12797.20 3.40 54830.03 88888.00 2012-08-19 00:38:35.125 232 12797.23 3.42 54830.05 88888.00 2012-08-19 00:38:35.250 232 12797.20 3.42 54830.05 88888.00 2012-08-19 00:38:35.375 232 12797.17 3.42 54830.07 88888.00 2012-08-19 00:38:35.500 232 12797.12 3.42 54830.07 88888.00 2012-08-19 00:38:35.625 232 12797.20 3.45 54830.07 88888.00 2012-08-19 00:38:35.750 232 12797.25 3.42 54830.03 88888.00 2012-08-19 00:38:35.875 232 12797.23 3.48 54830.03 88888.00 2012-08-19 00:38:36.000 232 12797.20 3.45 54830.03 88888.00 2012-08-19 00:38:36.125 232 12797.23 3.42 54830.05 88888.00 2012-08-19 00:38:36.250 232 12797.27 3.40 54830.05 88888.00 2012-08-19 00:38:36.375 232 12797.30 3.40 54830.00 88888.00 2012-08-19 00:38:36.500 232 12797.30 3.42 54830.03 88888.00 2012-08-19 00:38:36.625 232 12797.27 3.45 54830.05 88888.00 2012-08-19 00:38:36.750 232 12797.27 3.48 54830.05 88888.00 2012-08-19 00:38:36.875 232 12797.30 3.48 54830.07 88888.00 2012-08-19 00:38:37.000 232 12797.30 3.45 54830.05 88888.00 2012-08-19 00:38:37.125 232 12797.33 3.42 54830.05 88888.00 2012-08-19 00:38:37.250 232 12797.23 3.42 54830.05 88888.00 2012-08-19 00:38:37.375 232 12797.20 3.45 54830.05 88888.00 2012-08-19 00:38:37.500 232 12797.20 3.52 54830.07 88888.00 2012-08-19 00:38:37.625 232 12797.23 3.48 54830.05 88888.00 2012-08-19 00:38:37.750 232 12797.25 3.42 54830.03 88888.00 2012-08-19 00:38:37.875 232 12797.23 3.42 54830.05 88888.00 2012-08-19 00:38:38.000 232 12797.20 3.42 54830.05 88888.00 2012-08-19 00:38:38.125 232 12797.23 3.42 54830.05 88888.00 2012-08-19 00:38:38.250 232 12797.20 3.45 54830.05 88888.00 2012-08-19 00:38:38.375 232 12797.27 3.48 54830.03 88888.00 2012-08-19 00:38:38.500 232 12797.27 3.45 54830.03 88888.00 2012-08-19 00:38:38.625 232 12797.25 3.42 54830.03 88888.00 2012-08-19 00:38:38.750 232 12797.27 3.42 54830.03 88888.00 2012-08-19 00:38:38.875 232 12797.30 3.42 54830.03 88888.00 2012-08-19 00:38:39.000 232 12797.27 3.42 54830.03 88888.00 2012-08-19 00:38:39.125 232 12797.30 3.42 54830.00 88888.00 2012-08-19 00:38:39.250 232 12797.33 3.42 54830.03 88888.00 2012-08-19 00:38:39.375 232 12797.35 3.42 54830.00 88888.00 2012-08-19 00:38:39.500 232 12797.35 3.40 54830.00 88888.00 2012-08-19 00:38:39.625 232 12797.35 3.35 54830.00 88888.00 2012-08-19 00:38:39.750 232 12797.35 3.38 54830.03 88888.00 2012-08-19 00:38:39.875 232 12797.30 3.38 54830.00 88888.00 2012-08-19 00:38:40.000 232 12797.33 3.38 54829.97 88888.00 2012-08-19 00:38:40.125 232 12797.45 3.38 54830.00 88888.00 2012-08-19 00:38:40.250 232 12797.40 3.35 54830.03 88888.00 2012-08-19 00:38:40.375 232 12797.35 3.33 54830.03 88888.00 2012-08-19 00:38:40.500 232 12797.33 3.30 54830.00 88888.00 2012-08-19 00:38:40.625 232 12797.35 3.33 54829.97 88888.00 2012-08-19 00:38:40.750 232 12797.38 3.35 54830.00 88888.00 2012-08-19 00:38:40.875 232 12797.40 3.30 54829.97 88888.00 2012-08-19 00:38:41.000 232 12797.40 3.27 54829.95 88888.00 2012-08-19 00:38:41.125 232 12797.42 3.30 54829.95 88888.00 2012-08-19 00:38:41.250 232 12797.33 3.30 54829.97 88888.00 2012-08-19 00:38:41.375 232 12797.27 3.30 54829.97 88888.00 2012-08-19 00:38:41.500 232 12797.27 3.30 54830.00 88888.00 2012-08-19 00:38:41.625 232 12797.27 3.30 54830.00 88888.00 2012-08-19 00:38:41.750 232 12797.30 3.30 54830.00 88888.00 2012-08-19 00:38:41.875 232 12797.33 3.30 54829.97 88888.00 2012-08-19 00:38:42.000 232 12797.38 3.27 54829.97 88888.00 2012-08-19 00:38:42.125 232 12797.40 3.33 54830.03 88888.00 2012-08-19 00:38:42.250 232 12797.33 3.30 54830.03 88888.00 2012-08-19 00:38:42.375 232 12797.33 3.30 54830.00 88888.00 2012-08-19 00:38:42.500 232 12797.30 3.30 54830.00 88888.00 2012-08-19 00:38:42.625 232 12797.27 3.25 54829.97 88888.00 2012-08-19 00:38:42.750 232 12797.27 3.25 54829.97 88888.00 2012-08-19 00:38:42.875 232 12797.35 3.25 54829.97 88888.00 2012-08-19 00:38:43.000 232 12797.30 3.23 54829.95 88888.00 2012-08-19 00:38:43.125 232 12797.23 3.23 54829.95 88888.00 2012-08-19 00:38:43.250 232 12797.20 3.20 54829.97 88888.00 2012-08-19 00:38:43.375 232 12797.27 3.23 54829.97 88888.00 2012-08-19 00:38:43.500 232 12797.25 3.23 54829.95 88888.00 2012-08-19 00:38:43.625 232 12797.25 3.20 54829.95 88888.00 2012-08-19 00:38:43.750 232 12797.25 3.23 54829.95 88888.00 2012-08-19 00:38:43.875 232 12797.33 3.23 54829.97 88888.00 2012-08-19 00:38:44.000 232 12797.35 3.23 54829.97 88888.00 2012-08-19 00:38:44.125 232 12797.38 3.25 54830.00 88888.00 2012-08-19 00:38:44.250 232 12797.38 3.23 54829.95 88888.00 2012-08-19 00:38:44.375 232 12797.38 3.20 54829.95 88888.00 2012-08-19 00:38:44.500 232 12797.40 3.20 54829.95 88888.00 2012-08-19 00:38:44.625 232 12797.40 3.17 54829.95 88888.00 2012-08-19 00:38:44.750 232 12797.38 3.17 54829.97 88888.00 2012-08-19 00:38:44.875 232 12797.33 3.20 54830.00 88888.00 2012-08-19 00:38:45.000 232 12797.27 3.20 54829.97 88888.00 2012-08-19 00:38:45.125 232 12797.27 3.17 54829.95 88888.00 2012-08-19 00:38:45.250 232 12797.25 3.17 54829.97 88888.00 2012-08-19 00:38:45.375 232 12797.33 3.20 54829.95 88888.00 2012-08-19 00:38:45.500 232 12797.30 3.15 54829.95 88888.00 2012-08-19 00:38:45.625 232 12797.25 3.17 54829.95 88888.00 2012-08-19 00:38:45.750 232 12797.23 3.20 54829.95 88888.00 2012-08-19 00:38:45.875 232 12797.27 3.20 54829.95 88888.00 2012-08-19 00:38:46.000 232 12797.35 3.23 54829.97 88888.00 2012-08-19 00:38:46.125 232 12797.33 3.20 54829.97 88888.00 2012-08-19 00:38:46.250 232 12797.20 3.17 54829.95 88888.00 2012-08-19 00:38:46.375 232 12797.20 3.17 54829.97 88888.00 2012-08-19 00:38:46.500 232 12797.23 3.20 54829.97 88888.00 2012-08-19 00:38:46.625 232 12797.23 3.20 54829.95 88888.00 2012-08-19 00:38:46.750 232 12797.20 3.20 54829.97 88888.00 2012-08-19 00:38:46.875 232 12797.23 3.23 54829.97 88888.00 2012-08-19 00:38:47.000 232 12797.27 3.25 54830.00 88888.00 2012-08-19 00:38:47.125 232 12797.25 3.25 54830.00 88888.00 2012-08-19 00:38:47.250 232 12797.20 3.25 54829.95 88888.00 2012-08-19 00:38:47.375 232 12797.27 3.25 54829.95 88888.00 2012-08-19 00:38:47.500 232 12797.25 3.23 54829.95 88888.00 2012-08-19 00:38:47.625 232 12797.15 3.23 54829.95 88888.00 2012-08-19 00:38:47.750 232 12797.12 3.20 54829.93 88888.00 2012-08-19 00:38:47.875 232 12797.10 3.15 54829.90 88888.00 2012-08-19 00:38:48.000 232 12797.10 3.20 54829.93 88888.00 2012-08-19 00:38:48.125 232 12797.17 3.20 54829.95 88888.00 2012-08-19 00:38:48.250 232 12797.20 3.23 54829.97 88888.00 2012-08-19 00:38:48.375 232 12797.12 3.25 54829.97 88888.00 2012-08-19 00:38:48.500 232 12797.08 3.25 54829.97 88888.00 2012-08-19 00:38:48.625 232 12797.12 3.27 54830.00 88888.00 2012-08-19 00:38:48.750 232 12797.20 3.27 54830.00 88888.00 2012-08-19 00:38:48.875 232 12797.17 3.25 54829.97 88888.00 2012-08-19 00:38:49.000 232 12797.12 3.23 54829.95 88888.00 2012-08-19 00:38:49.125 232 12797.12 3.23 54829.97 88888.00 2012-08-19 00:38:49.250 232 12797.10 3.20 54829.95 88888.00 2012-08-19 00:38:49.375 232 12797.15 3.23 54829.95 88888.00 2012-08-19 00:38:49.500 232 12797.17 3.27 54829.97 88888.00 2012-08-19 00:38:49.625 232 12797.15 3.27 54829.95 88888.00 2012-08-19 00:38:49.750 232 12797.05 3.23 54829.90 88888.00 2012-08-19 00:38:49.875 232 12797.00 3.25 54829.95 88888.00 2012-08-19 00:38:50.000 232 12797.05 3.30 54829.95 88888.00 2012-08-19 00:38:50.125 232 12797.05 3.27 54829.97 88888.00 2012-08-19 00:38:50.250 232 12797.02 3.27 54829.97 88888.00 2012-08-19 00:38:50.375 232 12797.05 3.25 54829.95 88888.00 2012-08-19 00:38:50.500 232 12797.10 3.25 54829.95 88888.00 2012-08-19 00:38:50.625 232 12797.12 3.27 54829.95 88888.00 2012-08-19 00:38:50.750 232 12797.10 3.33 54829.97 88888.00 2012-08-19 00:38:50.875 232 12797.00 3.30 54829.95 88888.00 2012-08-19 00:38:51.000 232 12796.95 3.25 54829.93 88888.00 2012-08-19 00:38:51.125 232 12796.95 3.25 54829.90 88888.00 2012-08-19 00:38:51.250 232 12796.92 3.27 54829.93 88888.00 2012-08-19 00:38:51.375 232 12797.00 3.30 54829.95 88888.00 2012-08-19 00:38:51.500 232 12797.05 3.30 54829.95 88888.00 2012-08-19 00:38:51.625 232 12797.08 3.30 54829.95 88888.00 2012-08-19 00:38:51.750 232 12797.05 3.33 54829.97 88888.00 2012-08-19 00:38:51.875 232 12797.02 3.33 54830.00 88888.00 2012-08-19 00:38:52.000 232 12797.02 3.33 54829.97 88888.00 2012-08-19 00:38:52.125 232 12796.98 3.33 54829.97 88888.00 2012-08-19 00:38:52.250 232 12796.95 3.30 54829.93 88888.00 2012-08-19 00:38:52.375 232 12796.95 3.30 54829.90 88888.00 2012-08-19 00:38:52.500 232 12796.98 3.35 54829.95 88888.00 2012-08-19 00:38:52.625 232 12796.98 3.40 54829.97 88888.00 2012-08-19 00:38:52.750 232 12796.95 3.38 54829.95 88888.00 2012-08-19 00:38:52.875 232 12796.92 3.33 54829.95 88888.00 2012-08-19 00:38:53.000 232 12796.90 3.33 54829.93 88888.00 2012-08-19 00:38:53.125 232 12796.92 3.33 54829.93 88888.00 2012-08-19 00:38:53.250 232 12796.95 3.30 54829.93 88888.00 2012-08-19 00:38:53.375 232 12796.98 3.33 54829.93 88888.00 2012-08-19 00:38:53.500 232 12796.95 3.33 54829.93 88888.00 2012-08-19 00:38:53.625 232 12797.00 3.33 54829.93 88888.00 2012-08-19 00:38:53.750 232 12797.08 3.38 54829.93 88888.00 2012-08-19 00:38:53.875 232 12797.10 3.40 54829.93 88888.00 2012-08-19 00:38:54.000 232 12797.08 3.38 54829.90 88888.00 2012-08-19 00:38:54.125 232 12797.08 3.35 54829.90 88888.00 2012-08-19 00:38:54.250 232 12797.00 3.35 54829.95 88888.00 2012-08-19 00:38:54.375 232 12796.98 3.38 54829.93 88888.00 2012-08-19 00:38:54.500 232 12796.95 3.35 54829.93 88888.00 2012-08-19 00:38:54.625 232 12796.92 3.33 54829.88 88888.00 2012-08-19 00:38:54.750 232 12796.90 3.35 54829.88 88888.00 2012-08-19 00:38:54.875 232 12796.90 3.40 54829.93 88888.00 2012-08-19 00:38:55.000 232 12796.92 3.40 54829.93 88888.00 2012-08-19 00:38:55.125 232 12796.98 3.40 54829.93 88888.00 2012-08-19 00:38:55.250 232 12796.90 3.35 54829.95 88888.00 2012-08-19 00:38:55.375 232 12796.90 3.40 54829.95 88888.00 2012-08-19 00:38:55.500 232 12796.90 3.40 54829.95 88888.00 2012-08-19 00:38:55.625 232 12796.95 3.40 54829.93 88888.00 2012-08-19 00:38:55.750 232 12796.95 3.42 54829.97 88888.00 2012-08-19 00:38:55.875 232 12796.85 3.38 54829.93 88888.00 2012-08-19 00:38:56.000 232 12796.88 3.35 54829.88 88888.00 2012-08-19 00:38:56.125 232 12796.98 3.38 54829.90 88888.00 2012-08-19 00:38:56.250 232 12797.02 3.35 54829.93 88888.00 2012-08-19 00:38:56.375 232 12797.05 3.35 54829.90 88888.00 2012-08-19 00:38:56.500 232 12797.02 3.35 54829.93 88888.00 2012-08-19 00:38:56.625 232 12797.02 3.35 54829.93 88888.00 2012-08-19 00:38:56.750 232 12796.98 3.38 54829.90 88888.00 2012-08-19 00:38:56.875 232 12796.98 3.35 54829.93 88888.00 2012-08-19 00:38:57.000 232 12797.00 3.38 54829.95 88888.00 2012-08-19 00:38:57.125 232 12796.98 3.35 54829.93 88888.00 2012-08-19 00:38:57.250 232 12796.98 3.35 54829.93 88888.00 2012-08-19 00:38:57.375 232 12797.02 3.35 54829.93 88888.00 2012-08-19 00:38:57.500 232 12797.02 3.33 54829.95 88888.00 2012-08-19 00:38:57.625 232 12796.98 3.30 54829.93 88888.00 2012-08-19 00:38:57.750 232 12797.00 3.38 54829.93 88888.00 2012-08-19 00:38:57.875 232 12796.95 3.33 54829.93 88888.00 2012-08-19 00:38:58.000 232 12796.98 3.30 54829.93 88888.00 2012-08-19 00:38:58.125 232 12797.05 3.33 54829.93 88888.00 2012-08-19 00:38:58.250 232 12797.05 3.30 54829.95 88888.00 2012-08-19 00:38:58.375 232 12797.05 3.27 54829.95 88888.00 2012-08-19 00:38:58.500 232 12796.95 3.27 54829.93 88888.00 2012-08-19 00:38:58.625 232 12796.92 3.27 54829.90 88888.00 2012-08-19 00:38:58.750 232 12796.98 3.25 54829.90 88888.00 2012-08-19 00:38:58.875 232 12796.90 3.23 54829.93 88888.00 2012-08-19 00:38:59.000 232 12796.90 3.23 54829.90 88888.00 2012-08-19 00:38:59.125 232 12796.80 3.23 54829.88 88888.00 2012-08-19 00:38:59.250 232 12796.80 3.20 54829.93 88888.00 2012-08-19 00:38:59.375 232 12796.85 3.23 54829.93 88888.00 2012-08-19 00:38:59.500 232 12796.80 3.23 54829.90 88888.00 2012-08-19 00:38:59.625 232 12796.83 3.25 54829.93 88888.00 2012-08-19 00:38:59.750 232 12796.88 3.25 54829.95 88888.00 2012-08-19 00:38:59.875 232 12796.88 3.25 54829.97 88888.00 2012-08-19 00:39:00.000 232 12796.80 3.23 54829.93 88888.00 2012-08-19 00:39:00.125 232 12796.75 3.20 54829.90 88888.00 2012-08-19 00:39:00.250 232 12796.75 3.15 54829.90 88888.00 2012-08-19 00:39:00.375 232 12796.80 3.17 54829.90 88888.00 2012-08-19 00:39:00.500 232 12796.85 3.17 54829.90 88888.00 2012-08-19 00:39:00.625 232 12796.83 3.15 54829.90 88888.00 2012-08-19 00:39:00.750 232 12796.85 3.17 54829.90 88888.00 2012-08-19 00:39:00.875 232 12796.92 3.20 54829.95 88888.00 2012-08-19 00:39:01.000 232 12796.98 3.17 54829.90 88888.00 2012-08-19 00:39:01.125 232 12796.98 3.12 54829.90 88888.00 2012-08-19 00:39:01.250 232 12796.85 3.10 54829.93 88888.00 2012-08-19 00:39:01.375 232 12796.85 3.10 54829.95 88888.00 2012-08-19 00:39:01.500 232 12796.85 3.10 54829.93 88888.00 2012-08-19 00:39:01.625 232 12796.85 3.08 54829.93 88888.00 2012-08-19 00:39:01.750 232 12796.80 3.08 54829.88 88888.00 2012-08-19 00:39:01.875 232 12796.77 3.05 54829.90 88888.00 2012-08-19 00:39:02.000 232 12796.85 3.02 54829.88 88888.00 2012-08-19 00:39:02.125 232 12796.85 3.05 54829.90 88888.00 2012-08-19 00:39:02.250 232 12796.77 3.02 54829.95 88888.00 2012-08-19 00:39:02.375 232 12796.77 3.00 54829.95 88888.00 2012-08-19 00:39:02.500 232 12796.88 3.05 54829.93 88888.00 2012-08-19 00:39:02.625 232 12796.92 3.02 54829.90 88888.00 2012-08-19 00:39:02.750 232 12796.95 2.98 54829.90 88888.00 2012-08-19 00:39:02.875 232 12796.98 2.98 54829.90 88888.00 2012-08-19 00:39:03.000 232 12796.92 3.00 54829.90 88888.00 2012-08-19 00:39:03.125 232 12796.85 3.00 54829.90 88888.00 2012-08-19 00:39:03.250 232 12796.83 3.00 54829.90 88888.00 2012-08-19 00:39:03.375 232 12796.85 3.00 54829.93 88888.00 2012-08-19 00:39:03.500 232 12796.85 2.95 54829.93 88888.00 2012-08-19 00:39:03.625 232 12796.80 2.95 54829.90 88888.00 2012-08-19 00:39:03.750 232 12796.75 2.95 54829.93 88888.00 2012-08-19 00:39:03.875 232 12796.83 2.90 54829.85 88888.00 2012-08-19 00:39:04.000 232 12796.85 2.95 54829.90 88888.00 2012-08-19 00:39:04.125 232 12796.88 2.95 54829.90 88888.00 2012-08-19 00:39:04.250 232 12796.80 2.90 54829.90 88888.00 2012-08-19 00:39:04.375 232 12796.85 2.90 54829.90 88888.00 2012-08-19 00:39:04.500 232 12796.88 2.90 54829.90 88888.00 2012-08-19 00:39:04.625 232 12796.92 2.92 54829.90 88888.00 2012-08-19 00:39:04.750 232 12796.90 2.92 54829.90 88888.00 2012-08-19 00:39:04.875 232 12796.85 2.88 54829.88 88888.00 2012-08-19 00:39:05.000 232 12796.88 2.85 54829.88 88888.00 2012-08-19 00:39:05.125 232 12796.88 2.88 54829.93 88888.00 2012-08-19 00:39:05.250 232 12796.85 2.90 54829.90 88888.00 2012-08-19 00:39:05.375 232 12796.83 2.92 54829.90 88888.00 2012-08-19 00:39:05.500 232 12796.83 2.88 54829.88 88888.00 2012-08-19 00:39:05.625 232 12796.77 2.83 54829.88 88888.00 2012-08-19 00:39:05.750 232 12796.75 2.83 54829.90 88888.00 2012-08-19 00:39:05.875 232 12796.80 2.88 54829.93 88888.00 2012-08-19 00:39:06.000 232 12796.88 2.88 54829.95 88888.00 2012-08-19 00:39:06.125 232 12796.85 2.85 54829.90 88888.00 2012-08-19 00:39:06.250 232 12796.75 2.85 54829.90 88888.00 2012-08-19 00:39:06.375 232 12796.77 2.85 54829.90 88888.00 2012-08-19 00:39:06.500 232 12796.77 2.85 54829.90 88888.00 2012-08-19 00:39:06.625 232 12796.85 2.88 54829.90 88888.00 2012-08-19 00:39:06.750 232 12796.90 2.88 54829.88 88888.00 2012-08-19 00:39:06.875 232 12796.80 2.85 54829.88 88888.00 2012-08-19 00:39:07.000 232 12796.75 2.85 54829.82 88888.00 2012-08-19 00:39:07.125 232 12796.80 2.88 54829.85 88888.00 2012-08-19 00:39:07.250 232 12796.83 2.88 54829.88 88888.00 2012-08-19 00:39:07.375 232 12796.83 2.83 54829.88 88888.00 2012-08-19 00:39:07.500 232 12796.83 2.80 54829.85 88888.00 2012-08-19 00:39:07.625 232 12796.77 2.83 54829.88 88888.00 2012-08-19 00:39:07.750 232 12796.83 2.85 54829.85 88888.00 2012-08-19 00:39:07.875 232 12796.88 2.85 54829.85 88888.00 2012-08-19 00:39:08.000 232 12796.85 2.85 54829.82 88888.00 2012-08-19 00:39:08.125 232 12796.83 2.85 54829.85 88888.00 2012-08-19 00:39:08.250 232 12796.80 2.85 54829.85 88888.00 2012-08-19 00:39:08.375 232 12796.80 2.85 54829.85 88888.00 2012-08-19 00:39:08.500 232 12796.83 2.90 54829.88 88888.00 2012-08-19 00:39:08.625 232 12796.80 2.92 54829.85 88888.00 2012-08-19 00:39:08.750 232 12796.75 2.92 54829.88 88888.00 2012-08-19 00:39:08.875 232 12796.75 2.90 54829.82 88888.00 2012-08-19 00:39:09.000 232 12796.77 2.92 54829.85 88888.00 2012-08-19 00:39:09.125 232 12796.77 2.95 54829.88 88888.00 2012-08-19 00:39:09.250 232 12796.75 2.95 54829.88 88888.00 2012-08-19 00:39:09.375 232 12796.77 2.90 54829.82 88888.00 2012-08-19 00:39:09.500 232 12796.83 2.88 54829.80 88888.00 2012-08-19 00:39:09.625 232 12796.83 2.88 54829.82 88888.00 2012-08-19 00:39:09.750 232 12796.77 2.92 54829.85 88888.00 2012-08-19 00:39:09.875 232 12796.70 2.92 54829.82 88888.00 2012-08-19 00:39:10.000 232 12796.73 2.95 54829.85 88888.00 2012-08-19 00:39:10.125 232 12796.77 2.92 54829.82 88888.00 2012-08-19 00:39:10.250 232 12796.80 2.92 54829.78 88888.00 2012-08-19 00:39:10.375 232 12796.77 2.92 54829.80 88888.00 2012-08-19 00:39:10.500 232 12796.75 2.92 54829.80 88888.00 2012-08-19 00:39:10.625 232 12796.77 2.95 54829.80 88888.00 2012-08-19 00:39:10.750 232 12796.77 2.95 54829.80 88888.00 2012-08-19 00:39:10.875 232 12796.77 2.95 54829.82 88888.00 2012-08-19 00:39:11.000 232 12796.83 3.00 54829.85 88888.00 2012-08-19 00:39:11.125 232 12796.83 3.02 54829.88 88888.00 2012-08-19 00:39:11.250 232 12796.80 2.95 54829.82 88888.00 2012-08-19 00:39:11.375 232 12796.83 2.98 54829.82 88888.00 2012-08-19 00:39:11.500 232 12796.83 3.02 54829.85 88888.00 2012-08-19 00:39:11.625 232 12796.75 3.02 54829.80 88888.00 2012-08-19 00:39:11.750 232 12796.75 2.98 54829.80 88888.00 2012-08-19 00:39:11.875 232 12796.73 2.98 54829.80 88888.00 2012-08-19 00:39:12.000 232 12796.73 3.05 54829.80 88888.00 2012-08-19 00:39:12.125 232 12796.77 3.08 54829.80 88888.00 2012-08-19 00:39:12.250 232 12796.75 3.02 54829.80 88888.00 2012-08-19 00:39:12.375 232 12796.75 3.00 54829.78 88888.00 2012-08-19 00:39:12.500 232 12796.70 2.98 54829.78 88888.00 2012-08-19 00:39:12.625 232 12796.67 3.02 54829.80 88888.00 2012-08-19 00:39:12.750 232 12796.70 3.08 54829.82 88888.00 2012-08-19 00:39:12.875 232 12796.77 3.08 54829.80 88888.00 2012-08-19 00:39:13.000 232 12796.80 3.10 54829.82 88888.00 2012-08-19 00:39:13.125 232 12796.77 3.10 54829.82 88888.00 2012-08-19 00:39:13.250 232 12796.73 3.05 54829.85 88888.00 2012-08-19 00:39:13.375 232 12796.75 3.08 54829.85 88888.00 2012-08-19 00:39:13.500 232 12796.75 3.10 54829.82 88888.00 2012-08-19 00:39:13.625 232 12796.75 3.10 54829.80 88888.00 2012-08-19 00:39:13.750 232 12796.75 3.10 54829.78 88888.00 2012-08-19 00:39:13.875 232 12796.80 3.10 54829.78 88888.00 2012-08-19 00:39:14.000 232 12796.85 3.08 54829.78 88888.00 2012-08-19 00:39:14.125 232 12796.90 3.10 54829.78 88888.00 2012-08-19 00:39:14.250 232 12796.83 3.08 54829.78 88888.00 2012-08-19 00:39:14.375 232 12796.80 3.12 54829.78 88888.00 2012-08-19 00:39:14.500 232 12796.77 3.12 54829.78 88888.00 2012-08-19 00:39:14.625 232 12796.77 3.10 54829.78 88888.00 2012-08-19 00:39:14.750 232 12796.83 3.10 54829.78 88888.00 2012-08-19 00:39:14.875 232 12796.85 3.12 54829.78 88888.00 2012-08-19 00:39:15.000 232 12796.80 3.12 54829.78 88888.00 2012-08-19 00:39:15.125 232 12796.77 3.12 54829.78 88888.00 2012-08-19 00:39:15.250 232 12796.73 3.12 54829.75 88888.00 2012-08-19 00:39:15.375 232 12796.73 3.15 54829.78 88888.00 2012-08-19 00:39:15.500 232 12796.73 3.12 54829.78 88888.00 2012-08-19 00:39:15.625 232 12796.83 3.15 54829.78 88888.00 2012-08-19 00:39:15.750 232 12796.83 3.15 54829.72 88888.00 2012-08-19 00:39:15.875 232 12796.75 3.15 54829.75 88888.00 2012-08-19 00:39:16.000 232 12796.73 3.15 54829.72 88888.00 2012-08-19 00:39:16.125 232 12796.73 3.15 54829.72 88888.00 2012-08-19 00:39:16.250 232 12796.67 3.17 54829.75 88888.00 2012-08-19 00:39:16.375 232 12796.75 3.20 54829.78 88888.00 2012-08-19 00:39:16.500 232 12796.80 3.17 54829.75 88888.00 2012-08-19 00:39:16.625 232 12796.80 3.15 54829.70 88888.00 2012-08-19 00:39:16.750 232 12796.77 3.15 54829.68 88888.00 2012-08-19 00:39:16.875 232 12796.77 3.12 54829.65 88888.00 2012-08-19 00:39:17.000 232 12796.77 3.12 54829.68 88888.00 2012-08-19 00:39:17.125 232 12796.75 3.15 54829.70 88888.00 2012-08-19 00:39:17.250 232 12796.67 3.12 54829.75 88888.00 2012-08-19 00:39:17.375 232 12796.73 3.15 54829.72 88888.00 2012-08-19 00:39:17.500 232 12796.75 3.17 54829.75 88888.00 2012-08-19 00:39:17.625 232 12796.77 3.20 54829.70 88888.00 2012-08-19 00:39:17.750 232 12796.80 3.20 54829.72 88888.00 2012-08-19 00:39:17.875 232 12796.80 3.20 54829.72 88888.00 2012-08-19 00:39:18.000 232 12796.83 3.17 54829.75 88888.00 2012-08-19 00:39:18.125 232 12796.77 3.17 54829.75 88888.00 2012-08-19 00:39:18.250 232 12796.65 3.17 54829.75 88888.00 2012-08-19 00:39:18.375 232 12796.60 3.20 54829.75 88888.00 2012-08-19 00:39:18.500 232 12796.60 3.20 54829.72 88888.00 2012-08-19 00:39:18.625 232 12796.67 3.20 54829.75 88888.00 2012-08-19 00:39:18.750 232 12796.70 3.20 54829.75 88888.00 2012-08-19 00:39:18.875 232 12796.70 3.17 54829.75 88888.00 2012-08-19 00:39:19.000 232 12796.67 3.15 54829.72 88888.00 2012-08-19 00:39:19.125 232 12796.60 3.15 54829.70 88888.00 2012-08-19 00:39:19.250 232 12796.58 3.17 54829.72 88888.00 2012-08-19 00:39:19.375 232 12796.67 3.20 54829.75 88888.00 2012-08-19 00:39:19.500 232 12796.67 3.20 54829.75 88888.00 2012-08-19 00:39:19.625 232 12796.67 3.20 54829.75 88888.00 2012-08-19 00:39:19.750 232 12796.67 3.15 54829.70 88888.00 2012-08-19 00:39:19.875 232 12796.73 3.12 54829.72 88888.00 2012-08-19 00:39:20.000 232 12796.67 3.10 54829.72 88888.00 2012-08-19 00:39:20.125 232 12796.65 3.15 54829.72 88888.00 2012-08-19 00:39:20.250 232 12796.62 3.15 54829.75 88888.00 2012-08-19 00:39:20.375 232 12796.67 3.12 54829.75 88888.00 2012-08-19 00:39:20.500 232 12796.75 3.12 54829.78 88888.00 2012-08-19 00:39:20.625 232 12796.77 3.15 54829.78 88888.00 2012-08-19 00:39:20.750 232 12796.70 3.17 54829.78 88888.00 2012-08-19 00:39:20.875 232 12796.60 3.12 54829.75 88888.00 2012-08-19 00:39:21.000 232 12796.60 3.10 54829.72 88888.00 2012-08-19 00:39:21.125 232 12796.58 3.10 54829.72 88888.00 2012-08-19 00:39:21.250 232 12796.60 3.12 54829.75 88888.00 2012-08-19 00:39:21.375 232 12796.70 3.15 54829.75 88888.00 2012-08-19 00:39:21.500 232 12796.65 3.12 54829.72 88888.00 2012-08-19 00:39:21.625 232 12796.60 3.12 54829.75 88888.00 2012-08-19 00:39:21.750 232 12796.60 3.10 54829.78 88888.00 2012-08-19 00:39:21.875 232 12796.65 3.15 54829.75 88888.00 2012-08-19 00:39:22.000 232 12796.62 3.12 54829.72 88888.00 2012-08-19 00:39:22.125 232 12796.62 3.12 54829.78 88888.00 2012-08-19 00:39:22.250 232 12796.60 3.10 54829.78 88888.00 2012-08-19 00:39:22.375 232 12796.62 3.12 54829.78 88888.00 2012-08-19 00:39:22.500 232 12796.62 3.10 54829.72 88888.00 2012-08-19 00:39:22.625 232 12796.60 3.08 54829.72 88888.00 2012-08-19 00:39:22.750 232 12796.60 3.05 54829.72 88888.00 2012-08-19 00:39:22.875 232 12796.62 3.10 54829.78 88888.00 2012-08-19 00:39:23.000 232 12796.65 3.12 54829.78 88888.00 2012-08-19 00:39:23.125 232 12796.62 3.12 54829.78 88888.00 2012-08-19 00:39:23.250 232 12796.58 3.08 54829.80 88888.00 2012-08-19 00:39:23.375 232 12796.58 3.08 54829.78 88888.00 2012-08-19 00:39:23.500 232 12796.62 3.08 54829.80 88888.00 2012-08-19 00:39:23.625 232 12796.70 3.10 54829.85 88888.00 2012-08-19 00:39:23.750 232 12796.70 3.10 54829.82 88888.00 2012-08-19 00:39:23.875 232 12796.62 3.02 54829.80 88888.00 2012-08-19 00:39:24.000 232 12796.62 3.02 54829.80 88888.00 2012-08-19 00:39:24.125 232 12796.65 3.02 54829.80 88888.00 2012-08-19 00:39:24.250 232 12796.65 3.00 54829.80 88888.00 2012-08-19 00:39:24.375 232 12796.65 3.02 54829.80 88888.00 2012-08-19 00:39:24.500 232 12796.65 3.00 54829.78 88888.00 2012-08-19 00:39:24.625 232 12796.55 2.98 54829.78 88888.00 2012-08-19 00:39:24.750 232 12796.48 2.98 54829.78 88888.00 2012-08-19 00:39:24.875 232 12796.52 2.95 54829.72 88888.00 2012-08-19 00:39:25.000 232 12796.60 2.95 54829.72 88888.00 2012-08-19 00:39:25.125 232 12796.55 2.98 54829.72 88888.00 2012-08-19 00:39:25.250 232 12796.52 2.95 54829.75 88888.00 2012-08-19 00:39:25.375 232 12796.55 2.98 54829.75 88888.00 2012-08-19 00:39:25.500 232 12796.55 3.00 54829.78 88888.00 2012-08-19 00:39:25.625 232 12796.58 2.98 54829.78 88888.00 2012-08-19 00:39:25.750 232 12796.55 2.92 54829.78 88888.00 2012-08-19 00:39:25.875 232 12796.52 2.92 54829.78 88888.00 2012-08-19 00:39:26.000 232 12796.50 2.95 54829.78 88888.00 2012-08-19 00:39:26.125 232 12796.50 2.95 54829.80 88888.00 2012-08-19 00:39:26.250 232 12796.48 2.92 54829.78 88888.00 2012-08-19 00:39:26.375 232 12796.48 2.98 54829.80 88888.00 2012-08-19 00:39:26.500 232 12796.45 2.98 54829.78 88888.00 2012-08-19 00:39:26.625 232 12796.50 2.95 54829.78 88888.00 2012-08-19 00:39:26.750 232 12796.52 2.90 54829.75 88888.00 2012-08-19 00:39:26.875 232 12796.55 2.90 54829.75 88888.00 2012-08-19 00:39:27.000 232 12796.58 2.88 54829.72 88888.00 2012-08-19 00:39:27.125 232 12796.52 2.88 54829.72 88888.00 2012-08-19 00:39:27.250 232 12796.45 2.85 54829.72 88888.00 2012-08-19 00:39:27.375 232 12796.48 2.90 54829.72 88888.00 2012-08-19 00:39:27.500 232 12796.45 2.88 54829.72 88888.00 2012-08-19 00:39:27.625 232 12796.45 2.88 54829.75 88888.00 2012-08-19 00:39:27.750 232 12796.48 2.88 54829.75 88888.00 2012-08-19 00:39:27.875 232 12796.55 2.85 54829.72 88888.00 2012-08-19 00:39:28.000 232 12796.55 2.85 54829.75 88888.00 2012-08-19 00:39:28.125 232 12796.60 2.83 54829.72 88888.00 2012-08-19 00:39:28.250 232 12796.55 2.77 54829.72 88888.00 2012-08-19 00:39:28.375 232 12796.50 2.77 54829.72 88888.00 2012-08-19 00:39:28.500 232 12796.45 2.80 54829.78 88888.00 2012-08-19 00:39:28.625 232 12796.48 2.83 54829.75 88888.00 2012-08-19 00:39:28.750 232 12796.50 2.80 54829.78 88888.00 2012-08-19 00:39:28.875 232 12796.52 2.77 54829.78 88888.00 2012-08-19 00:39:29.000 232 12796.52 2.77 54829.78 88888.00 2012-08-19 00:39:29.125 232 12796.55 2.80 54829.72 88888.00 2012-08-19 00:39:29.250 232 12796.52 2.80 54829.72 88888.00 2012-08-19 00:39:29.375 232 12796.52 2.83 54829.75 88888.00 2012-08-19 00:39:29.500 232 12796.50 2.80 54829.75 88888.00 2012-08-19 00:39:29.625 232 12796.48 2.77 54829.72 88888.00 2012-08-19 00:39:29.750 232 12796.50 2.73 54829.75 88888.00 2012-08-19 00:39:29.875 232 12796.48 2.73 54829.75 88888.00 2012-08-19 00:39:30.000 232 12796.52 2.73 54829.75 88888.00 2012-08-19 00:39:30.125 232 12796.60 2.73 54829.80 88888.00 2012-08-19 00:39:30.250 232 12796.60 2.75 54829.82 88888.00 2012-08-19 00:39:30.375 232 12796.58 2.75 54829.82 88888.00 2012-08-19 00:39:30.500 232 12796.52 2.75 54829.78 88888.00 2012-08-19 00:39:30.625 232 12796.58 2.75 54829.82 88888.00 2012-08-19 00:39:30.750 232 12796.52 2.75 54829.85 88888.00 2012-08-19 00:39:30.875 232 12796.48 2.73 54829.82 88888.00 2012-08-19 00:39:31.000 232 12796.48 2.70 54829.82 88888.00 2012-08-19 00:39:31.125 232 12796.40 2.67 54829.85 88888.00 2012-08-19 00:39:31.250 232 12796.38 2.65 54829.82 88888.00 2012-08-19 00:39:31.375 232 12796.38 2.70 54829.80 88888.00 2012-08-19 00:39:31.500 232 12796.40 2.67 54829.75 88888.00 2012-08-19 00:39:31.625 232 12796.48 2.65 54829.75 88888.00 2012-08-19 00:39:31.750 232 12796.45 2.62 54829.78 88888.00 2012-08-19 00:39:31.875 232 12796.42 2.67 54829.80 88888.00 2012-08-19 00:39:32.000 232 12796.42 2.70 54829.82 88888.00 2012-08-19 00:39:32.125 232 12796.42 2.65 54829.85 88888.00 2012-08-19 00:39:32.250 232 12796.38 2.65 54829.82 88888.00 2012-08-19 00:39:32.375 232 12796.42 2.65 54829.78 88888.00 2012-08-19 00:39:32.500 232 12796.45 2.65 54829.78 88888.00 2012-08-19 00:39:32.625 232 12796.45 2.65 54829.82 88888.00 2012-08-19 00:39:32.750 232 12796.40 2.60 54829.80 88888.00 2012-08-19 00:39:32.875 232 12796.40 2.58 54829.78 88888.00 2012-08-19 00:39:33.000 232 12796.42 2.55 54829.75 88888.00 2012-08-19 00:39:33.125 232 12796.42 2.52 54829.75 88888.00 2012-08-19 00:39:33.250 232 12796.40 2.50 54829.78 88888.00 2012-08-19 00:39:33.375 232 12796.42 2.55 54829.78 88888.00 2012-08-19 00:39:33.500 232 12796.40 2.55 54829.75 88888.00 2012-08-19 00:39:33.625 232 12796.38 2.58 54829.78 88888.00 2012-08-19 00:39:33.750 232 12796.35 2.60 54829.80 88888.00 2012-08-19 00:39:33.875 232 12796.48 2.55 54829.78 88888.00 2012-08-19 00:39:34.000 232 12796.58 2.55 54829.78 88888.00 2012-08-19 00:39:34.125 232 12796.60 2.52 54829.78 88888.00 2012-08-19 00:39:34.250 232 12796.50 2.58 54829.82 88888.00 2012-08-19 00:39:34.375 232 12796.50 2.55 54829.80 88888.00 2012-08-19 00:39:34.500 232 12796.50 2.58 54829.82 88888.00 2012-08-19 00:39:34.625 232 12796.48 2.55 54829.82 88888.00 2012-08-19 00:39:34.750 232 12796.42 2.52 54829.80 88888.00 2012-08-19 00:39:34.875 232 12796.48 2.50 54829.78 88888.00 2012-08-19 00:39:35.000 232 12796.50 2.55 54829.78 88888.00 2012-08-19 00:39:35.125 232 12796.48 2.55 54829.78 88888.00 2012-08-19 00:39:35.250 232 12796.42 2.50 54829.80 88888.00 2012-08-19 00:39:35.375 232 12796.48 2.48 54829.78 88888.00 2012-08-19 00:39:35.500 232 12796.50 2.45 54829.75 88888.00 2012-08-19 00:39:35.625 232 12796.55 2.52 54829.78 88888.00 2012-08-19 00:39:35.750 232 12796.58 2.50 54829.82 88888.00 2012-08-19 00:39:35.875 232 12796.55 2.50 54829.85 88888.00 2012-08-19 00:39:36.000 232 12796.50 2.45 54829.82 88888.00 2012-08-19 00:39:36.125 232 12796.50 2.45 54829.82 88888.00 2012-08-19 00:39:36.250 232 12796.52 2.42 54829.82 88888.00 2012-08-19 00:39:36.375 232 12796.60 2.45 54829.82 88888.00 2012-08-19 00:39:36.500 232 12796.62 2.42 54829.78 88888.00 2012-08-19 00:39:36.625 232 12796.62 2.42 54829.78 88888.00 2012-08-19 00:39:36.750 232 12796.60 2.45 54829.82 88888.00 2012-08-19 00:39:36.875 232 12796.58 2.42 54829.80 88888.00 2012-08-19 00:39:37.000 232 12796.50 2.42 54829.80 88888.00 2012-08-19 00:39:37.125 232 12796.50 2.45 54829.80 88888.00 2012-08-19 00:39:37.250 232 12796.45 2.42 54829.82 88888.00 2012-08-19 00:39:37.375 232 12796.42 2.42 54829.80 88888.00 2012-08-19 00:39:37.500 232 12796.45 2.38 54829.78 88888.00 2012-08-19 00:39:37.625 232 12796.45 2.40 54829.80 88888.00 2012-08-19 00:39:37.750 232 12796.40 2.42 54829.85 88888.00 2012-08-19 00:39:37.875 232 12796.38 2.45 54829.80 88888.00 2012-08-19 00:39:38.000 232 12796.38 2.42 54829.75 88888.00 2012-08-19 00:39:38.125 232 12796.35 2.40 54829.78 88888.00 2012-08-19 00:39:38.250 232 12796.40 2.40 54829.85 88888.00 2012-08-19 00:39:38.375 232 12796.50 2.42 54829.82 88888.00 2012-08-19 00:39:38.500 232 12796.45 2.38 54829.80 88888.00 2012-08-19 00:39:38.625 232 12796.38 2.35 54829.80 88888.00 2012-08-19 00:39:38.750 232 12796.33 2.38 54829.80 88888.00 2012-08-19 00:39:38.875 232 12796.38 2.38 54829.78 88888.00 2012-08-19 00:39:39.000 232 12796.45 2.40 54829.80 88888.00 2012-08-19 00:39:39.125 232 12796.45 2.40 54829.82 88888.00 2012-08-19 00:39:39.250 232 12796.40 2.40 54829.85 88888.00 2012-08-19 00:39:39.375 232 12796.42 2.38 54829.82 88888.00 2012-08-19 00:39:39.500 232 12796.40 2.38 54829.82 88888.00 2012-08-19 00:39:39.625 232 12796.42 2.40 54829.85 88888.00 2012-08-19 00:39:39.750 232 12796.40 2.42 54829.82 88888.00 2012-08-19 00:39:39.875 232 12796.35 2.42 54829.82 88888.00 2012-08-19 00:39:40.000 232 12796.38 2.42 54829.82 88888.00 2012-08-19 00:39:40.125 232 12796.42 2.40 54829.82 88888.00 2012-08-19 00:39:40.250 232 12796.33 2.38 54829.82 88888.00 2012-08-19 00:39:40.375 232 12796.33 2.42 54829.80 88888.00 2012-08-19 00:39:40.500 232 12796.30 2.40 54829.85 88888.00 2012-08-19 00:39:40.625 232 12796.33 2.38 54829.82 88888.00 2012-08-19 00:39:40.750 232 12796.38 2.40 54829.80 88888.00 2012-08-19 00:39:40.875 232 12796.42 2.40 54829.82 88888.00 2012-08-19 00:39:41.000 232 12796.42 2.42 54829.82 88888.00 2012-08-19 00:39:41.125 232 12796.35 2.45 54829.82 88888.00 2012-08-19 00:39:41.250 232 12796.33 2.40 54829.82 88888.00 2012-08-19 00:39:41.375 232 12796.40 2.42 54829.80 88888.00 2012-08-19 00:39:41.500 232 12796.40 2.45 54829.80 88888.00 2012-08-19 00:39:41.625 232 12796.33 2.40 54829.80 88888.00 2012-08-19 00:39:41.750 232 12796.30 2.40 54829.78 88888.00 2012-08-19 00:39:41.875 232 12796.33 2.40 54829.78 88888.00 2012-08-19 00:39:42.000 232 12796.30 2.42 54829.78 88888.00 2012-08-19 00:39:42.125 232 12796.25 2.42 54829.80 88888.00 2012-08-19 00:39:42.250 232 12796.25 2.40 54829.78 88888.00 2012-08-19 00:39:42.375 232 12796.33 2.40 54829.80 88888.00 2012-08-19 00:39:42.500 232 12796.27 2.40 54829.80 88888.00 2012-08-19 00:39:42.625 232 12796.30 2.40 54829.78 88888.00 2012-08-19 00:39:42.750 232 12796.33 2.45 54829.82 88888.00 2012-08-19 00:39:42.875 232 12796.27 2.45 54829.82 88888.00 2012-08-19 00:39:43.000 232 12796.25 2.45 54829.78 88888.00 2012-08-19 00:39:43.125 232 12796.30 2.48 54829.80 88888.00 2012-08-19 00:39:43.250 232 12796.33 2.42 54829.82 88888.00 2012-08-19 00:39:43.375 232 12796.35 2.42 54829.80 88888.00 2012-08-19 00:39:43.500 232 12796.35 2.45 54829.78 88888.00 2012-08-19 00:39:43.625 232 12796.33 2.45 54829.78 88888.00 2012-08-19 00:39:43.750 232 12796.33 2.45 54829.78 88888.00 2012-08-19 00:39:43.875 232 12796.33 2.48 54829.80 88888.00 2012-08-19 00:39:44.000 232 12796.27 2.50 54829.78 88888.00 2012-08-19 00:39:44.125 232 12796.25 2.48 54829.78 88888.00 2012-08-19 00:39:44.250 232 12796.20 2.48 54829.80 88888.00 2012-08-19 00:39:44.375 232 12796.15 2.48 54829.80 88888.00 2012-08-19 00:39:44.500 232 12796.15 2.48 54829.78 88888.00 2012-08-19 00:39:44.625 232 12796.15 2.52 54829.78 88888.00 2012-08-19 00:39:44.750 232 12796.25 2.50 54829.78 88888.00 2012-08-19 00:39:44.875 232 12796.30 2.50 54829.75 88888.00 2012-08-19 00:39:45.000 232 12796.30 2.50 54829.72 88888.00 2012-08-19 00:39:45.125 232 12796.17 2.50 54829.72 88888.00 2012-08-19 00:39:45.250 232 12796.20 2.50 54829.72 88888.00 2012-08-19 00:39:45.375 232 12796.30 2.50 54829.72 88888.00 2012-08-19 00:39:45.500 232 12796.25 2.52 54829.70 88888.00 2012-08-19 00:39:45.625 232 12796.23 2.52 54829.70 88888.00 2012-08-19 00:39:45.750 232 12796.27 2.52 54829.70 88888.00 2012-08-19 00:39:45.875 232 12796.38 2.52 54829.72 88888.00 2012-08-19 00:39:46.000 232 12796.40 2.55 54829.72 88888.00 2012-08-19 00:39:46.125 232 12796.35 2.60 54829.75 88888.00 2012-08-19 00:39:46.250 232 12796.27 2.58 54829.75 88888.00 2012-08-19 00:39:46.375 232 12796.33 2.58 54829.75 88888.00 2012-08-19 00:39:46.500 232 12796.38 2.58 54829.75 88888.00 2012-08-19 00:39:46.625 232 12796.38 2.58 54829.72 88888.00 2012-08-19 00:39:46.750 232 12796.25 2.52 54829.72 88888.00 2012-08-19 00:39:46.875 232 12796.25 2.55 54829.75 88888.00 2012-08-19 00:39:47.000 232 12796.30 2.55 54829.75 88888.00 2012-08-19 00:39:47.125 232 12796.38 2.60 54829.75 88888.00 2012-08-19 00:39:47.250 232 12796.40 2.58 54829.78 88888.00 2012-08-19 00:39:47.375 232 12796.40 2.58 54829.78 88888.00 2012-08-19 00:39:47.500 232 12796.35 2.58 54829.72 88888.00 2012-08-19 00:39:47.625 232 12796.38 2.60 54829.70 88888.00 2012-08-19 00:39:47.750 232 12796.40 2.60 54829.72 88888.00 2012-08-19 00:39:47.875 232 12796.38 2.62 54829.75 88888.00 2012-08-19 00:39:48.000 232 12796.30 2.60 54829.70 88888.00 2012-08-19 00:39:48.125 232 12796.30 2.58 54829.70 88888.00 2012-08-19 00:39:48.250 232 12796.27 2.62 54829.70 88888.00 2012-08-19 00:39:48.375 232 12796.25 2.62 54829.70 88888.00 2012-08-19 00:39:48.500 232 12796.20 2.62 54829.70 88888.00 2012-08-19 00:39:48.625 232 12796.25 2.60 54829.68 88888.00 2012-08-19 00:39:48.750 232 12796.27 2.65 54829.68 88888.00 2012-08-19 00:39:48.875 232 12796.33 2.67 54829.70 88888.00 2012-08-19 00:39:49.000 232 12796.33 2.65 54829.70 88888.00 2012-08-19 00:39:49.125 232 12796.27 2.62 54829.70 88888.00 2012-08-19 00:39:49.250 232 12796.27 2.65 54829.72 88888.00 2012-08-19 00:39:49.375 232 12796.30 2.67 54829.70 88888.00 2012-08-19 00:39:49.500 232 12796.27 2.70 54829.70 88888.00 2012-08-19 00:39:49.625 232 12796.30 2.73 54829.70 88888.00 2012-08-19 00:39:49.750 232 12796.33 2.75 54829.70 88888.00 2012-08-19 00:39:49.875 232 12796.33 2.67 54829.70 88888.00 2012-08-19 00:39:50.000 232 12796.33 2.65 54829.65 88888.00 2012-08-19 00:39:50.125 232 12796.33 2.65 54829.68 88888.00 2012-08-19 00:39:50.250 232 12796.30 2.67 54829.72 88888.00 2012-08-19 00:39:50.375 232 12796.35 2.70 54829.70 88888.00 2012-08-19 00:39:50.500 232 12796.33 2.73 54829.70 88888.00 2012-08-19 00:39:50.625 232 12796.30 2.73 54829.68 88888.00 2012-08-19 00:39:50.750 232 12796.35 2.70 54829.70 88888.00 2012-08-19 00:39:50.875 232 12796.48 2.70 54829.70 88888.00 2012-08-19 00:39:51.000 232 12796.50 2.73 54829.68 88888.00 2012-08-19 00:39:51.125 232 12796.45 2.75 54829.70 88888.00 2012-08-19 00:39:51.250 232 12796.38 2.77 54829.72 88888.00 2012-08-19 00:39:51.375 232 12796.35 2.75 54829.70 88888.00 2012-08-19 00:39:51.500 232 12796.38 2.75 54829.72 88888.00 2012-08-19 00:39:51.625 232 12796.42 2.75 54829.70 88888.00 2012-08-19 00:39:51.750 232 12796.42 2.75 54829.72 88888.00 2012-08-19 00:39:51.875 232 12796.42 2.75 54829.68 88888.00 2012-08-19 00:39:52.000 232 12796.42 2.73 54829.68 88888.00 2012-08-19 00:39:52.125 232 12796.40 2.70 54829.65 88888.00 2012-08-19 00:39:52.250 232 12796.27 2.70 54829.65 88888.00 2012-08-19 00:39:52.375 232 12796.35 2.73 54829.65 88888.00 2012-08-19 00:39:52.500 232 12796.40 2.75 54829.70 88888.00 2012-08-19 00:39:52.625 232 12796.40 2.73 54829.70 88888.00 2012-08-19 00:39:52.750 232 12796.38 2.73 54829.68 88888.00 2012-08-19 00:39:52.875 232 12796.38 2.73 54829.70 88888.00 2012-08-19 00:39:53.000 232 12796.45 2.77 54829.72 88888.00 2012-08-19 00:39:53.125 232 12796.48 2.75 54829.70 88888.00 2012-08-19 00:39:53.250 232 12796.45 2.70 54829.68 88888.00 2012-08-19 00:39:53.375 232 12796.45 2.73 54829.65 88888.00 2012-08-19 00:39:53.500 232 12796.40 2.75 54829.68 88888.00 2012-08-19 00:39:53.625 232 12796.35 2.77 54829.70 88888.00 2012-08-19 00:39:53.750 232 12796.38 2.77 54829.70 88888.00 2012-08-19 00:39:53.875 232 12796.40 2.75 54829.68 88888.00 2012-08-19 00:39:54.000 232 12796.40 2.73 54829.68 88888.00 2012-08-19 00:39:54.125 232 12796.35 2.77 54829.70 88888.00 2012-08-19 00:39:54.250 232 12796.33 2.77 54829.72 88888.00 2012-08-19 00:39:54.375 232 12796.35 2.75 54829.70 88888.00 2012-08-19 00:39:54.500 232 12796.40 2.73 54829.70 88888.00 2012-08-19 00:39:54.625 232 12796.42 2.75 54829.68 88888.00 2012-08-19 00:39:54.750 232 12796.40 2.77 54829.70 88888.00 2012-08-19 00:39:54.875 232 12796.38 2.77 54829.70 88888.00 2012-08-19 00:39:55.000 232 12796.30 2.73 54829.65 88888.00 2012-08-19 00:39:55.125 232 12796.33 2.73 54829.68 88888.00 2012-08-19 00:39:55.250 232 12796.27 2.65 54829.62 88888.00 2012-08-19 00:39:55.375 232 12796.27 2.67 54829.65 88888.00 2012-08-19 00:39:55.500 232 12796.30 2.70 54829.68 88888.00 2012-08-19 00:39:55.625 232 12796.27 2.70 54829.65 88888.00 2012-08-19 00:39:55.750 232 12796.23 2.73 54829.65 88888.00 2012-08-19 00:39:55.875 232 12796.23 2.73 54829.70 88888.00 2012-08-19 00:39:56.000 232 12796.27 2.67 54829.68 88888.00 2012-08-19 00:39:56.125 232 12796.23 2.67 54829.70 88888.00 2012-08-19 00:39:56.250 232 12796.27 2.62 54829.65 88888.00 2012-08-19 00:39:56.375 232 12796.30 2.65 54829.62 88888.00 2012-08-19 00:39:56.500 232 12796.33 2.65 54829.65 88888.00 2012-08-19 00:39:56.625 232 12796.35 2.67 54829.68 88888.00 2012-08-19 00:39:56.750 232 12796.27 2.65 54829.65 88888.00 2012-08-19 00:39:56.875 232 12796.20 2.67 54829.65 88888.00 2012-08-19 00:39:57.000 232 12796.23 2.65 54829.65 88888.00 2012-08-19 00:39:57.125 232 12796.33 2.65 54829.68 88888.00 2012-08-19 00:39:57.250 232 12796.30 2.67 54829.68 88888.00 2012-08-19 00:39:57.375 232 12796.30 2.70 54829.72 88888.00 2012-08-19 00:39:57.500 232 12796.27 2.70 54829.72 88888.00 2012-08-19 00:39:57.625 232 12796.27 2.65 54829.68 88888.00 2012-08-19 00:39:57.750 232 12796.35 2.65 54829.65 88888.00 2012-08-19 00:39:57.875 232 12796.42 2.62 54829.65 88888.00 2012-08-19 00:39:58.000 232 12796.40 2.62 54829.65 88888.00 2012-08-19 00:39:58.125 232 12796.38 2.65 54829.70 88888.00 2012-08-19 00:39:58.250 232 12796.35 2.62 54829.68 88888.00 2012-08-19 00:39:58.375 232 12796.33 2.62 54829.68 88888.00 2012-08-19 00:39:58.500 232 12796.42 2.65 54829.70 88888.00 2012-08-19 00:39:58.625 232 12796.45 2.65 54829.70 88888.00 2012-08-19 00:39:58.750 232 12796.42 2.67 54829.68 88888.00 2012-08-19 00:39:58.875 232 12796.42 2.65 54829.65 88888.00 2012-08-19 00:39:59.000 232 12796.38 2.55 54829.62 88888.00 2012-08-19 00:39:59.125 232 12796.27 2.60 54829.65 88888.00 2012-08-19 00:39:59.250 232 12796.30 2.55 54829.68 88888.00 2012-08-19 00:39:59.375 232 12796.40 2.58 54829.68 88888.00 2012-08-19 00:39:59.500 232 12796.38 2.60 54829.68 88888.00 2012-08-19 00:39:59.625 232 12796.33 2.60 54829.70 88888.00 2012-08-19 00:39:59.750 232 12796.33 2.58 54829.65 88888.00 2012-08-19 00:39:59.875 232 12796.25 2.58 54829.68 88888.00 2012-08-19 00:40:00.000 232 12796.33 2.62 54829.70 88888.00 2012-08-19 00:40:00.125 232 12796.40 2.60 54829.72 88888.00 2012-08-19 00:40:00.250 232 12796.35 2.55 54829.68 88888.00 2012-08-19 00:40:00.375 232 12796.27 2.55 54829.68 88888.00 2012-08-19 00:40:00.500 232 12796.25 2.55 54829.70 88888.00 2012-08-19 00:40:00.625 232 12796.27 2.60 54829.70 88888.00 2012-08-19 00:40:00.750 232 12796.23 2.52 54829.70 88888.00 2012-08-19 00:40:00.875 232 12796.20 2.50 54829.68 88888.00 2012-08-19 00:40:01.000 232 12796.17 2.52 54829.70 88888.00 2012-08-19 00:40:01.125 232 12796.30 2.58 54829.72 88888.00 2012-08-19 00:40:01.250 232 12796.27 2.58 54829.70 88888.00 2012-08-19 00:40:01.375 232 12796.27 2.55 54829.68 88888.00 2012-08-19 00:40:01.500 232 12796.27 2.52 54829.68 88888.00 2012-08-19 00:40:01.625 232 12796.20 2.50 54829.65 88888.00 2012-08-19 00:40:01.750 232 12796.25 2.48 54829.68 88888.00 2012-08-19 00:40:01.875 232 12796.35 2.48 54829.65 88888.00 2012-08-19 00:40:02.000 232 12796.35 2.50 54829.68 88888.00 2012-08-19 00:40:02.125 232 12796.30 2.50 54829.68 88888.00 2012-08-19 00:40:02.250 232 12796.27 2.45 54829.65 88888.00 2012-08-19 00:40:02.375 232 12796.25 2.45 54829.68 88888.00 2012-08-19 00:40:02.500 232 12796.12 2.45 54829.65 88888.00 2012-08-19 00:40:02.625 232 12796.10 2.48 54829.65 88888.00 2012-08-19 00:40:02.750 232 12796.27 2.48 54829.68 88888.00 2012-08-19 00:40:02.875 232 12796.33 2.45 54829.65 88888.00 2012-08-19 00:40:03.000 232 12796.30 2.45 54829.62 88888.00 2012-08-19 00:40:03.125 232 12796.30 2.48 54829.65 88888.00 2012-08-19 00:40:03.250 232 12796.20 2.48 54829.65 88888.00 2012-08-19 00:40:03.375 232 12796.20 2.48 54829.65 88888.00 2012-08-19 00:40:03.500 232 12796.20 2.50 54829.68 88888.00 2012-08-19 00:40:03.625 232 12796.23 2.48 54829.68 88888.00 2012-08-19 00:40:03.750 232 12796.27 2.48 54829.70 88888.00 2012-08-19 00:40:03.875 232 12796.33 2.52 54829.72 88888.00 2012-08-19 00:40:04.000 232 12796.30 2.45 54829.68 88888.00 2012-08-19 00:40:04.125 232 12796.25 2.42 54829.65 88888.00 2012-08-19 00:40:04.250 232 12796.23 2.45 54829.68 88888.00 2012-08-19 00:40:04.375 232 12796.20 2.50 54829.68 88888.00 2012-08-19 00:40:04.500 232 12796.20 2.48 54829.68 88888.00 2012-08-19 00:40:04.625 232 12796.12 2.45 54829.68 88888.00 2012-08-19 00:40:04.750 232 12796.15 2.48 54829.68 88888.00 2012-08-19 00:40:04.875 232 12796.25 2.48 54829.68 88888.00 2012-08-19 00:40:05.000 232 12796.30 2.45 54829.68 88888.00 2012-08-19 00:40:05.125 232 12796.33 2.45 54829.68 88888.00 2012-08-19 00:40:05.250 232 12796.33 2.42 54829.70 88888.00 2012-08-19 00:40:05.375 232 12796.33 2.42 54829.70 88888.00 2012-08-19 00:40:05.500 232 12796.30 2.45 54829.70 88888.00 2012-08-19 00:40:05.625 232 12796.27 2.45 54829.68 88888.00 2012-08-19 00:40:05.750 232 12796.27 2.42 54829.70 88888.00 2012-08-19 00:40:05.875 232 12796.20 2.45 54829.68 88888.00 2012-08-19 00:40:06.000 232 12796.20 2.45 54829.62 88888.00 2012-08-19 00:40:06.125 232 12796.25 2.42 54829.60 88888.00 2012-08-19 00:40:06.250 232 12796.23 2.40 54829.65 88888.00 2012-08-19 00:40:06.375 232 12796.30 2.48 54829.70 88888.00 2012-08-19 00:40:06.500 232 12796.25 2.50 54829.70 88888.00 2012-08-19 00:40:06.625 232 12796.17 2.50 54829.70 88888.00 2012-08-19 00:40:06.750 232 12796.17 2.45 54829.68 88888.00 2012-08-19 00:40:06.875 232 12796.23 2.42 54829.65 88888.00 2012-08-19 00:40:07.000 232 12796.25 2.42 54829.62 88888.00 2012-08-19 00:40:07.125 232 12796.25 2.40 54829.62 88888.00 2012-08-19 00:40:07.250 232 12796.25 2.40 54829.65 88888.00 2012-08-19 00:40:07.375 232 12796.30 2.45 54829.68 88888.00 2012-08-19 00:40:07.500 232 12796.25 2.45 54829.65 88888.00 2012-08-19 00:40:07.625 232 12796.33 2.42 54829.65 88888.00 2012-08-19 00:40:07.750 232 12796.33 2.45 54829.62 88888.00 2012-08-19 00:40:07.875 232 12796.27 2.45 54829.62 88888.00 2012-08-19 00:40:08.000 232 12796.23 2.45 54829.62 88888.00 2012-08-19 00:40:08.125 232 12796.23 2.45 54829.65 88888.00 2012-08-19 00:40:08.250 232 12796.23 2.42 54829.62 88888.00 2012-08-19 00:40:08.375 232 12796.20 2.42 54829.60 88888.00 2012-08-19 00:40:08.500 232 12796.20 2.45 54829.62 88888.00 2012-08-19 00:40:08.625 232 12796.33 2.45 54829.65 88888.00 2012-08-19 00:40:08.750 232 12796.35 2.42 54829.65 88888.00 2012-08-19 00:40:08.875 232 12796.30 2.48 54829.68 88888.00 2012-08-19 00:40:09.000 232 12796.38 2.48 54829.68 88888.00 2012-08-19 00:40:09.125 232 12796.35 2.40 54829.65 88888.00 2012-08-19 00:40:09.250 232 12796.23 2.42 54829.65 88888.00 2012-08-19 00:40:09.375 232 12796.20 2.48 54829.68 88888.00 2012-08-19 00:40:09.500 232 12796.20 2.50 54829.68 88888.00 2012-08-19 00:40:09.625 232 12796.25 2.48 54829.65 88888.00 2012-08-19 00:40:09.750 232 12796.27 2.48 54829.62 88888.00 2012-08-19 00:40:09.875 232 12796.27 2.48 54829.62 88888.00 2012-08-19 00:40:10.000 232 12796.27 2.48 54829.62 88888.00 2012-08-19 00:40:10.125 232 12796.27 2.50 54829.65 88888.00 2012-08-19 00:40:10.250 232 12796.23 2.48 54829.62 88888.00 2012-08-19 00:40:10.375 232 12796.23 2.45 54829.62 88888.00 2012-08-19 00:40:10.500 232 12796.27 2.48 54829.62 88888.00 2012-08-19 00:40:10.625 232 12796.38 2.52 54829.65 88888.00 2012-08-19 00:40:10.750 232 12796.35 2.55 54829.68 88888.00 2012-08-19 00:40:10.875 232 12796.25 2.50 54829.65 88888.00 2012-08-19 00:40:11.000 232 12796.23 2.52 54829.60 88888.00 2012-08-19 00:40:11.125 232 12796.30 2.52 54829.60 88888.00 2012-08-19 00:40:11.250 232 12796.27 2.52 54829.65 88888.00 2012-08-19 00:40:11.375 232 12796.33 2.55 54829.65 88888.00 2012-08-19 00:40:11.500 232 12796.25 2.55 54829.62 88888.00 2012-08-19 00:40:11.625 232 12796.23 2.58 54829.65 88888.00 2012-08-19 00:40:11.750 232 12796.25 2.62 54829.65 88888.00 2012-08-19 00:40:11.875 232 12796.23 2.55 54829.68 88888.00 2012-08-19 00:40:12.000 232 12796.23 2.52 54829.62 88888.00 2012-08-19 00:40:12.125 232 12796.20 2.52 54829.60 88888.00 2012-08-19 00:40:12.250 232 12796.17 2.55 54829.62 88888.00 2012-08-19 00:40:12.375 232 12796.20 2.58 54829.65 88888.00 2012-08-19 00:40:12.500 232 12796.23 2.58 54829.65 88888.00 2012-08-19 00:40:12.625 232 12796.23 2.55 54829.62 88888.00 2012-08-19 00:40:12.750 232 12796.20 2.55 54829.60 88888.00 2012-08-19 00:40:12.875 232 12796.27 2.55 54829.60 88888.00 2012-08-19 00:40:13.000 232 12796.33 2.60 54829.62 88888.00 2012-08-19 00:40:13.125 232 12796.38 2.62 54829.62 88888.00 2012-08-19 00:40:13.250 232 12796.40 2.62 54829.65 88888.00 2012-08-19 00:40:13.375 232 12796.40 2.65 54829.62 88888.00 2012-08-19 00:40:13.500 232 12796.42 2.65 54829.60 88888.00 2012-08-19 00:40:13.625 232 12796.35 2.62 54829.60 88888.00 2012-08-19 00:40:13.750 232 12796.27 2.62 54829.60 88888.00 2012-08-19 00:40:13.875 232 12796.27 2.67 54829.60 88888.00 2012-08-19 00:40:14.000 232 12796.30 2.65 54829.57 88888.00 2012-08-19 00:40:14.125 232 12796.27 2.65 54829.60 88888.00 2012-08-19 00:40:14.250 232 12796.20 2.67 54829.57 88888.00 2012-08-19 00:40:14.375 232 12796.23 2.70 54829.60 88888.00 2012-08-19 00:40:14.500 232 12796.25 2.65 54829.57 88888.00 2012-08-19 00:40:14.625 232 12796.27 2.65 54829.57 88888.00 2012-08-19 00:40:14.750 232 12796.25 2.65 54829.57 88888.00 2012-08-19 00:40:14.875 232 12796.27 2.70 54829.57 88888.00 2012-08-19 00:40:15.000 232 12796.33 2.70 54829.57 88888.00 2012-08-19 00:40:15.125 232 12796.35 2.73 54829.60 88888.00 2012-08-19 00:40:15.250 232 12796.33 2.73 54829.60 88888.00 2012-08-19 00:40:15.375 232 12796.38 2.77 54829.62 88888.00 2012-08-19 00:40:15.500 232 12796.40 2.80 54829.62 88888.00 2012-08-19 00:40:15.625 232 12796.33 2.77 54829.60 88888.00 2012-08-19 00:40:15.750 232 12796.35 2.77 54829.60 88888.00 2012-08-19 00:40:15.875 232 12796.33 2.77 54829.60 88888.00 2012-08-19 00:40:16.000 232 12796.33 2.75 54829.57 88888.00 2012-08-19 00:40:16.125 232 12796.30 2.75 54829.57 88888.00 2012-08-19 00:40:16.250 232 12796.25 2.73 54829.60 88888.00 2012-08-19 00:40:16.375 232 12796.30 2.73 54829.57 88888.00 2012-08-19 00:40:16.500 232 12796.25 2.75 54829.60 88888.00 2012-08-19 00:40:16.625 232 12796.25 2.75 54829.55 88888.00 2012-08-19 00:40:16.750 232 12796.30 2.73 54829.55 88888.00 2012-08-19 00:40:16.875 232 12796.25 2.75 54829.57 88888.00 2012-08-19 00:40:17.000 232 12796.25 2.73 54829.55 88888.00 2012-08-19 00:40:17.125 232 12796.33 2.73 54829.55 88888.00 2012-08-19 00:40:17.250 232 12796.30 2.73 54829.55 88888.00 2012-08-19 00:40:17.375 232 12796.30 2.75 54829.55 88888.00 2012-08-19 00:40:17.500 232 12796.33 2.80 54829.55 88888.00 2012-08-19 00:40:17.625 232 12796.38 2.80 54829.57 88888.00 2012-08-19 00:40:17.750 232 12796.35 2.77 54829.57 88888.00 2012-08-19 00:40:17.875 232 12796.38 2.77 54829.57 88888.00 2012-08-19 00:40:18.000 232 12796.40 2.75 54829.55 88888.00 2012-08-19 00:40:18.125 232 12796.38 2.75 54829.53 88888.00 2012-08-19 00:40:18.250 232 12796.38 2.80 54829.57 88888.00 2012-08-19 00:40:18.375 232 12796.38 2.80 54829.57 88888.00 2012-08-19 00:40:18.500 232 12796.38 2.77 54829.57 88888.00 2012-08-19 00:40:18.625 232 12796.33 2.77 54829.57 88888.00 2012-08-19 00:40:18.750 232 12796.33 2.80 54829.57 88888.00 2012-08-19 00:40:18.875 232 12796.33 2.83 54829.57 88888.00 2012-08-19 00:40:19.000 232 12796.38 2.85 54829.57 88888.00 2012-08-19 00:40:19.125 232 12796.40 2.88 54829.57 88888.00 2012-08-19 00:40:19.250 232 12796.35 2.83 54829.57 88888.00 2012-08-19 00:40:19.375 232 12796.40 2.80 54829.55 88888.00 2012-08-19 00:40:19.500 232 12796.42 2.80 54829.55 88888.00 2012-08-19 00:40:19.625 232 12796.33 2.80 54829.55 88888.00 2012-08-19 00:40:19.750 232 12796.17 2.77 54829.55 88888.00 2012-08-19 00:40:19.875 232 12796.25 2.77 54829.55 88888.00 2012-08-19 00:40:20.000 232 12796.38 2.80 54829.55 88888.00 2012-08-19 00:40:20.125 232 12796.35 2.85 54829.57 88888.00 2012-08-19 00:40:20.250 232 12796.27 2.77 54829.53 88888.00 2012-08-19 00:40:20.375 232 12796.30 2.77 54829.55 88888.00 2012-08-19 00:40:20.500 232 12796.27 2.80 54829.55 88888.00 2012-08-19 00:40:20.625 232 12796.25 2.80 54829.57 88888.00 2012-08-19 00:40:20.750 232 12796.25 2.83 54829.55 88888.00 2012-08-19 00:40:20.875 232 12796.23 2.83 54829.55 88888.00 2012-08-19 00:40:21.000 232 12796.25 2.83 54829.57 88888.00 2012-08-19 00:40:21.125 232 12796.25 2.80 54829.55 88888.00 2012-08-19 00:40:21.250 232 12796.25 2.77 54829.55 88888.00 2012-08-19 00:40:21.375 232 12796.30 2.80 54829.55 88888.00 2012-08-19 00:40:21.500 232 12796.33 2.83 54829.55 88888.00 2012-08-19 00:40:21.625 232 12796.23 2.80 54829.55 88888.00 2012-08-19 00:40:21.750 232 12796.23 2.80 54829.55 88888.00 2012-08-19 00:40:21.875 232 12796.27 2.73 54829.53 88888.00 2012-08-19 00:40:22.000 232 12796.35 2.75 54829.53 88888.00 2012-08-19 00:40:22.125 232 12796.42 2.77 54829.53 88888.00 2012-08-19 00:40:22.250 232 12796.35 2.70 54829.53 88888.00 2012-08-19 00:40:22.375 232 12796.38 2.70 54829.55 88888.00 2012-08-19 00:40:22.500 232 12796.38 2.75 54829.55 88888.00 2012-08-19 00:40:22.625 232 12796.40 2.75 54829.55 88888.00 2012-08-19 00:40:22.750 232 12796.35 2.73 54829.57 88888.00 2012-08-19 00:40:22.875 232 12796.33 2.73 54829.57 88888.00 2012-08-19 00:40:23.000 232 12796.25 2.73 54829.57 88888.00 2012-08-19 00:40:23.125 232 12796.23 2.70 54829.55 88888.00 2012-08-19 00:40:23.250 232 12796.23 2.67 54829.55 88888.00 2012-08-19 00:40:23.375 232 12796.30 2.73 54829.55 88888.00 2012-08-19 00:40:23.500 232 12796.33 2.73 54829.55 88888.00 2012-08-19 00:40:23.625 232 12796.30 2.67 54829.50 88888.00 2012-08-19 00:40:23.750 232 12796.30 2.65 54829.50 88888.00 2012-08-19 00:40:23.875 232 12796.33 2.67 54829.50 88888.00 2012-08-19 00:40:24.000 232 12796.27 2.65 54829.53 88888.00 2012-08-19 00:40:24.125 232 12796.25 2.65 54829.55 88888.00 2012-08-19 00:40:24.250 232 12796.23 2.65 54829.55 88888.00 2012-08-19 00:40:24.375 232 12796.27 2.65 54829.53 88888.00 2012-08-19 00:40:24.500 232 12796.30 2.67 54829.55 88888.00 2012-08-19 00:40:24.625 232 12796.33 2.67 54829.55 88888.00 2012-08-19 00:40:24.750 232 12796.35 2.70 54829.55 88888.00 2012-08-19 00:40:24.875 232 12796.35 2.70 54829.55 88888.00 2012-08-19 00:40:25.000 232 12796.33 2.67 54829.55 88888.00 2012-08-19 00:40:25.125 232 12796.30 2.67 54829.55 88888.00 2012-08-19 00:40:25.250 232 12796.23 2.65 54829.55 88888.00 2012-08-19 00:40:25.375 232 12796.27 2.67 54829.55 88888.00 2012-08-19 00:40:25.500 232 12796.30 2.67 54829.57 88888.00 2012-08-19 00:40:25.625 232 12796.30 2.67 54829.57 88888.00 2012-08-19 00:40:25.750 232 12796.30 2.65 54829.55 88888.00 2012-08-19 00:40:25.875 232 12796.35 2.67 54829.53 88888.00 2012-08-19 00:40:26.000 232 12796.35 2.65 54829.55 88888.00 2012-08-19 00:40:26.125 232 12796.27 2.62 54829.55 88888.00 2012-08-19 00:40:26.250 232 12796.17 2.62 54829.55 88888.00 2012-08-19 00:40:26.375 232 12796.20 2.62 54829.55 88888.00 2012-08-19 00:40:26.500 232 12796.30 2.67 54829.55 88888.00 2012-08-19 00:40:26.625 232 12796.30 2.70 54829.57 88888.00 2012-08-19 00:40:26.750 232 12796.25 2.67 54829.53 88888.00 2012-08-19 00:40:26.875 232 12796.23 2.65 54829.55 88888.00 2012-08-19 00:40:27.000 232 12796.25 2.67 54829.55 88888.00 2012-08-19 00:40:27.125 232 12796.25 2.67 54829.57 88888.00 2012-08-19 00:40:27.250 232 12796.20 2.65 54829.57 88888.00 2012-08-19 00:40:27.375 232 12796.27 2.65 54829.55 88888.00 2012-08-19 00:40:27.500 232 12796.33 2.65 54829.53 88888.00 2012-08-19 00:40:27.625 232 12796.30 2.62 54829.50 88888.00 2012-08-19 00:40:27.750 232 12796.20 2.65 54829.53 88888.00 2012-08-19 00:40:27.875 232 12796.27 2.65 54829.55 88888.00 2012-08-19 00:40:28.000 232 12796.30 2.62 54829.53 88888.00 2012-08-19 00:40:28.125 232 12796.27 2.62 54829.53 88888.00 2012-08-19 00:40:28.250 232 12796.15 2.60 54829.50 88888.00 2012-08-19 00:40:28.375 232 12796.23 2.62 54829.47 88888.00 2012-08-19 00:40:28.500 232 12796.25 2.65 54829.50 88888.00 2012-08-19 00:40:28.625 232 12796.27 2.60 54829.47 88888.00 2012-08-19 00:40:28.750 232 12796.27 2.55 54829.45 88888.00 2012-08-19 00:40:28.875 232 12796.27 2.60 54829.47 88888.00 2012-08-19 00:40:29.000 232 12796.25 2.65 54829.50 88888.00 2012-08-19 00:40:29.125 232 12796.23 2.67 54829.53 88888.00 2012-08-19 00:40:29.250 232 12796.20 2.65 54829.53 88888.00 2012-08-19 00:40:29.375 232 12796.17 2.67 54829.53 88888.00 2012-08-19 00:40:29.500 232 12796.12 2.65 54829.50 88888.00 2012-08-19 00:40:29.625 232 12796.17 2.62 54829.50 88888.00 2012-08-19 00:40:29.750 232 12796.25 2.65 54829.50 88888.00 2012-08-19 00:40:29.875 232 12796.17 2.62 54829.47 88888.00 2012-08-19 00:40:30.000 232 12796.10 2.60 54829.50 88888.00 2012-08-19 00:40:30.125 232 12796.12 2.65 54829.50 88888.00 2012-08-19 00:40:30.250 232 12796.12 2.73 54829.50 88888.00 2012-08-19 00:40:30.375 232 12796.15 2.70 54829.53 88888.00 2012-08-19 00:40:30.500 232 12796.17 2.67 54829.50 88888.00 2012-08-19 00:40:30.625 232 12796.20 2.60 54829.47 88888.00 2012-08-19 00:40:30.750 232 12796.15 2.65 54829.47 88888.00 2012-08-19 00:40:30.875 232 12796.15 2.67 54829.50 88888.00 2012-08-19 00:40:31.000 232 12796.17 2.70 54829.53 88888.00 2012-08-19 00:40:31.125 232 12796.15 2.73 54829.53 88888.00 2012-08-19 00:40:31.250 232 12796.15 2.67 54829.53 88888.00 2012-08-19 00:40:31.375 232 12796.20 2.67 54829.50 88888.00 2012-08-19 00:40:31.500 232 12796.15 2.67 54829.50 88888.00 2012-08-19 00:40:31.625 232 12796.12 2.67 54829.50 88888.00 2012-08-19 00:40:31.750 232 12796.12 2.70 54829.50 88888.00 2012-08-19 00:40:31.875 232 12796.17 2.67 54829.47 88888.00 2012-08-19 00:40:32.000 232 12796.25 2.67 54829.45 88888.00 2012-08-19 00:40:32.125 232 12796.23 2.65 54829.47 88888.00 2012-08-19 00:40:32.250 232 12796.23 2.67 54829.53 88888.00 2012-08-19 00:40:32.375 232 12796.20 2.70 54829.53 88888.00 2012-08-19 00:40:32.500 232 12796.12 2.67 54829.55 88888.00 2012-08-19 00:40:32.625 232 12796.08 2.73 54829.55 88888.00 2012-08-19 00:40:32.750 232 12796.12 2.73 54829.50 88888.00 2012-08-19 00:40:32.875 232 12796.20 2.73 54829.53 88888.00 2012-08-19 00:40:33.000 232 12796.12 2.73 54829.50 88888.00 2012-08-19 00:40:33.125 232 12796.08 2.70 54829.50 88888.00 2012-08-19 00:40:33.250 232 12796.10 2.70 54829.47 88888.00 2012-08-19 00:40:33.375 232 12796.17 2.73 54829.47 88888.00 2012-08-19 00:40:33.500 232 12796.20 2.73 54829.47 88888.00 2012-08-19 00:40:33.625 232 12796.17 2.73 54829.47 88888.00 2012-08-19 00:40:33.750 232 12796.23 2.73 54829.50 88888.00 2012-08-19 00:40:33.875 232 12796.15 2.73 54829.47 88888.00 2012-08-19 00:40:34.000 232 12796.10 2.70 54829.45 88888.00 2012-08-19 00:40:34.125 232 12796.17 2.73 54829.47 88888.00 2012-08-19 00:40:34.250 232 12796.17 2.73 54829.47 88888.00 2012-08-19 00:40:34.375 232 12796.17 2.70 54829.50 88888.00 2012-08-19 00:40:34.500 232 12796.17 2.73 54829.50 88888.00 2012-08-19 00:40:34.625 232 12796.17 2.73 54829.50 88888.00 2012-08-19 00:40:34.750 232 12796.17 2.73 54829.50 88888.00 2012-08-19 00:40:34.875 232 12796.17 2.70 54829.50 88888.00 2012-08-19 00:40:35.000 232 12796.15 2.70 54829.47 88888.00 2012-08-19 00:40:35.125 232 12796.12 2.73 54829.50 88888.00 2012-08-19 00:40:35.250 232 12796.08 2.73 54829.50 88888.00 2012-08-19 00:40:35.375 232 12796.05 2.73 54829.45 88888.00 2012-08-19 00:40:35.500 232 12796.05 2.70 54829.45 88888.00 2012-08-19 00:40:35.625 232 12796.10 2.75 54829.47 88888.00 2012-08-19 00:40:35.750 232 12796.10 2.75 54829.47 88888.00 2012-08-19 00:40:35.875 232 12796.15 2.75 54829.47 88888.00 2012-08-19 00:40:36.000 232 12796.08 2.75 54829.45 88888.00 2012-08-19 00:40:36.125 232 12796.02 2.73 54829.47 88888.00 2012-08-19 00:40:36.250 232 12796.08 2.75 54829.47 88888.00 2012-08-19 00:40:36.375 232 12796.10 2.75 54829.47 88888.00 2012-08-19 00:40:36.500 232 12796.12 2.77 54829.47 88888.00 2012-08-19 00:40:36.625 232 12796.15 2.80 54829.47 88888.00 2012-08-19 00:40:36.750 232 12796.20 2.77 54829.47 88888.00 2012-08-19 00:40:36.875 232 12796.17 2.80 54829.50 88888.00 2012-08-19 00:40:37.000 232 12796.12 2.77 54829.47 88888.00 2012-08-19 00:40:37.125 232 12796.08 2.77 54829.47 88888.00 2012-08-19 00:40:37.250 232 12796.05 2.75 54829.45 88888.00 2012-08-19 00:40:37.375 232 12796.08 2.73 54829.47 88888.00 2012-08-19 00:40:37.500 232 12796.10 2.73 54829.43 88888.00 2012-08-19 00:40:37.625 232 12796.10 2.73 54829.43 88888.00 2012-08-19 00:40:37.750 232 12796.17 2.73 54829.45 88888.00 2012-08-19 00:40:37.875 232 12796.15 2.73 54829.47 88888.00 2012-08-19 00:40:38.000 232 12796.08 2.73 54829.45 88888.00 2012-08-19 00:40:38.125 232 12796.02 2.75 54829.45 88888.00 2012-08-19 00:40:38.250 232 12796.05 2.77 54829.47 88888.00 2012-08-19 00:40:38.375 232 12796.10 2.75 54829.47 88888.00 2012-08-19 00:40:38.500 232 12796.12 2.73 54829.47 88888.00 2012-08-19 00:40:38.625 232 12796.17 2.73 54829.47 88888.00 2012-08-19 00:40:38.750 232 12796.23 2.73 54829.45 88888.00 2012-08-19 00:40:38.875 232 12796.23 2.75 54829.45 88888.00 2012-08-19 00:40:39.000 232 12796.10 2.75 54829.45 88888.00 2012-08-19 00:40:39.125 232 12796.02 2.75 54829.45 88888.00 2012-08-19 00:40:39.250 232 12796.05 2.70 54829.43 88888.00 2012-08-19 00:40:39.375 232 12796.12 2.73 54829.45 88888.00 2012-08-19 00:40:39.500 232 12796.15 2.75 54829.45 88888.00 2012-08-19 00:40:39.625 232 12796.12 2.75 54829.43 88888.00 2012-08-19 00:40:39.750 232 12796.15 2.73 54829.45 88888.00 2012-08-19 00:40:39.875 232 12796.17 2.75 54829.50 88888.00 2012-08-19 00:40:40.000 232 12796.15 2.77 54829.45 88888.00 2012-08-19 00:40:40.125 232 12796.17 2.73 54829.45 88888.00 2012-08-19 00:40:40.250 232 12796.15 2.65 54829.45 88888.00 2012-08-19 00:40:40.375 232 12796.12 2.73 54829.45 88888.00 2012-08-19 00:40:40.500 232 12796.10 2.73 54829.47 88888.00 2012-08-19 00:40:40.625 232 12796.15 2.75 54829.47 88888.00 2012-08-19 00:40:40.750 232 12796.15 2.75 54829.45 88888.00 2012-08-19 00:40:40.875 232 12796.10 2.70 54829.43 88888.00 2012-08-19 00:40:41.000 232 12796.05 2.70 54829.43 88888.00 2012-08-19 00:40:41.125 232 12796.12 2.70 54829.47 88888.00 2012-08-19 00:40:41.250 232 12796.10 2.70 54829.47 88888.00 2012-08-19 00:40:41.375 232 12796.17 2.75 54829.45 88888.00 2012-08-19 00:40:41.500 232 12796.15 2.77 54829.45 88888.00 2012-08-19 00:40:41.625 232 12796.08 2.73 54829.43 88888.00 2012-08-19 00:40:41.750 232 12796.12 2.70 54829.47 88888.00 2012-08-19 00:40:41.875 232 12796.17 2.75 54829.50 88888.00 2012-08-19 00:40:42.000 232 12796.25 2.77 54829.47 88888.00 2012-08-19 00:40:42.125 232 12796.25 2.73 54829.43 88888.00 2012-08-19 00:40:42.250 232 12796.20 2.67 54829.40 88888.00 2012-08-19 00:40:42.375 232 12796.17 2.70 54829.40 88888.00 2012-08-19 00:40:42.500 232 12796.17 2.77 54829.43 88888.00 2012-08-19 00:40:42.625 232 12796.17 2.77 54829.45 88888.00 2012-08-19 00:40:42.750 232 12796.17 2.75 54829.43 88888.00 2012-08-19 00:40:42.875 232 12796.15 2.73 54829.40 88888.00 2012-08-19 00:40:43.000 232 12796.17 2.73 54829.40 88888.00 2012-08-19 00:40:43.125 232 12796.20 2.75 54829.43 88888.00 2012-08-19 00:40:43.250 232 12796.17 2.77 54829.45 88888.00 2012-08-19 00:40:43.375 232 12796.20 2.80 54829.43 88888.00 2012-08-19 00:40:43.500 232 12796.17 2.77 54829.43 88888.00 2012-08-19 00:40:43.625 232 12796.17 2.77 54829.40 88888.00 2012-08-19 00:40:43.750 232 12796.10 2.83 54829.43 88888.00 2012-08-19 00:40:43.875 232 12796.12 2.80 54829.40 88888.00 2012-08-19 00:40:44.000 232 12796.17 2.83 54829.40 88888.00 2012-08-19 00:40:44.125 232 12796.23 2.83 54829.40 88888.00 2012-08-19 00:40:44.250 232 12796.17 2.85 54829.43 88888.00 2012-08-19 00:40:44.375 232 12796.20 2.88 54829.43 88888.00 2012-08-19 00:40:44.500 232 12796.20 2.88 54829.43 88888.00 2012-08-19 00:40:44.625 232 12796.17 2.85 54829.40 88888.00 2012-08-19 00:40:44.750 232 12796.10 2.83 54829.40 88888.00 2012-08-19 00:40:44.875 232 12796.10 2.85 54829.43 88888.00 2012-08-19 00:40:45.000 232 12796.12 2.88 54829.43 88888.00 2012-08-19 00:40:45.125 232 12796.17 2.88 54829.40 88888.00 2012-08-19 00:40:45.250 232 12796.12 2.80 54829.38 88888.00 2012-08-19 00:40:45.375 232 12796.17 2.83 54829.38 88888.00 2012-08-19 00:40:45.500 232 12796.20 2.90 54829.38 88888.00 2012-08-19 00:40:45.625 232 12796.23 2.88 54829.40 88888.00 2012-08-19 00:40:45.750 232 12796.25 2.80 54829.38 88888.00 2012-08-19 00:40:45.875 232 12796.27 2.85 54829.38 88888.00 2012-08-19 00:40:46.000 232 12796.23 2.83 54829.35 88888.00 2012-08-19 00:40:46.125 232 12796.30 2.85 54829.35 88888.00 2012-08-19 00:40:46.250 232 12796.33 2.85 54829.40 88888.00 2012-08-19 00:40:46.375 232 12796.33 2.92 54829.43 88888.00 2012-08-19 00:40:46.500 232 12796.27 2.95 54829.43 88888.00 2012-08-19 00:40:46.625 232 12796.20 2.95 54829.38 88888.00 2012-08-19 00:40:46.750 232 12796.23 2.90 54829.35 88888.00 2012-08-19 00:40:46.875 232 12796.20 2.90 54829.35 88888.00 2012-08-19 00:40:47.000 232 12796.23 2.92 54829.38 88888.00 2012-08-19 00:40:47.125 232 12796.20 2.90 54829.40 88888.00 2012-08-19 00:40:47.250 232 12796.12 2.83 54829.35 88888.00 2012-08-19 00:40:47.375 232 12796.23 2.85 54829.32 88888.00 2012-08-19 00:40:47.500 232 12796.27 2.90 54829.35 88888.00 2012-08-19 00:40:47.625 232 12796.25 2.92 54829.35 88888.00 2012-08-19 00:40:47.750 232 12796.25 2.92 54829.38 88888.00 2012-08-19 00:40:47.875 232 12796.15 2.90 54829.35 88888.00 2012-08-19 00:40:48.000 232 12796.20 2.88 54829.32 88888.00 2012-08-19 00:40:48.125 232 12796.25 2.95 54829.35 88888.00 2012-08-19 00:40:48.250 232 12796.27 2.95 54829.40 88888.00 2012-08-19 00:40:48.375 232 12796.23 2.95 54829.38 88888.00 2012-08-19 00:40:48.500 232 12796.25 2.92 54829.35 88888.00 2012-08-19 00:40:48.625 232 12796.20 2.95 54829.32 88888.00 2012-08-19 00:40:48.750 232 12796.23 2.92 54829.32 88888.00 2012-08-19 00:40:48.875 232 12796.25 2.95 54829.35 88888.00 2012-08-19 00:40:49.000 232 12796.23 3.00 54829.38 88888.00 2012-08-19 00:40:49.125 232 12796.20 2.98 54829.35 88888.00 2012-08-19 00:40:49.250 232 12796.20 2.92 54829.32 88888.00 2012-08-19 00:40:49.375 232 12796.25 2.90 54829.32 88888.00 2012-08-19 00:40:49.500 232 12796.23 2.92 54829.32 88888.00 2012-08-19 00:40:49.625 232 12796.23 2.98 54829.32 88888.00 2012-08-19 00:40:49.750 232 12796.25 2.95 54829.32 88888.00 2012-08-19 00:40:49.875 232 12796.25 2.92 54829.35 88888.00 2012-08-19 00:40:50.000 232 12796.25 2.92 54829.32 88888.00 2012-08-19 00:40:50.125 232 12796.33 2.92 54829.32 88888.00 2012-08-19 00:40:50.250 232 12796.33 2.98 54829.32 88888.00 2012-08-19 00:40:50.375 232 12796.33 3.00 54829.30 88888.00 2012-08-19 00:40:50.500 232 12796.33 2.98 54829.30 88888.00 2012-08-19 00:40:50.625 232 12796.35 3.00 54829.32 88888.00 2012-08-19 00:40:50.750 232 12796.33 3.00 54829.32 88888.00 2012-08-19 00:40:50.875 232 12796.25 3.00 54829.30 88888.00 2012-08-19 00:40:51.000 232 12796.33 3.02 54829.30 88888.00 2012-08-19 00:40:51.125 232 12796.35 3.00 54829.30 88888.00 2012-08-19 00:40:51.250 232 12796.25 2.98 54829.30 88888.00 2012-08-19 00:40:51.375 232 12796.35 3.02 54829.30 88888.00 2012-08-19 00:40:51.500 232 12796.35 3.05 54829.32 88888.00 2012-08-19 00:40:51.625 232 12796.27 3.02 54829.30 88888.00 2012-08-19 00:40:51.750 232 12796.20 3.00 54829.30 88888.00 2012-08-19 00:40:51.875 232 12796.25 2.98 54829.32 88888.00 2012-08-19 00:40:52.000 232 12796.35 3.00 54829.30 88888.00 2012-08-19 00:40:52.125 232 12796.38 3.00 54829.30 88888.00 2012-08-19 00:40:52.250 232 12796.33 3.00 54829.32 88888.00 2012-08-19 00:40:52.375 232 12796.33 3.00 54829.32 88888.00 2012-08-19 00:40:52.500 232 12796.33 3.02 54829.30 88888.00 2012-08-19 00:40:52.625 232 12796.35 3.00 54829.30 88888.00 2012-08-19 00:40:52.750 232 12796.38 3.00 54829.30 88888.00 2012-08-19 00:40:52.875 232 12796.33 2.98 54829.30 88888.00 2012-08-19 00:40:53.000 232 12796.25 2.95 54829.28 88888.00 2012-08-19 00:40:53.125 232 12796.33 3.00 54829.30 88888.00 2012-08-19 00:40:53.250 232 12796.38 2.95 54829.30 88888.00 2012-08-19 00:40:53.375 232 12796.40 2.98 54829.30 88888.00 2012-08-19 00:40:53.500 232 12796.38 3.05 54829.30 88888.00 2012-08-19 00:40:53.625 232 12796.35 3.00 54829.28 88888.00 2012-08-19 00:40:53.750 232 12796.35 3.02 54829.30 88888.00 2012-08-19 00:40:53.875 232 12796.27 3.05 54829.30 88888.00 2012-08-19 00:40:54.000 232 12796.25 2.98 54829.28 88888.00 2012-08-19 00:40:54.125 232 12796.23 2.95 54829.28 88888.00 2012-08-19 00:40:54.250 232 12796.20 2.98 54829.28 88888.00 2012-08-19 00:40:54.375 232 12796.30 2.98 54829.25 88888.00 2012-08-19 00:40:54.500 232 12796.27 2.98 54829.25 88888.00 2012-08-19 00:40:54.625 232 12796.25 3.00 54829.25 88888.00 2012-08-19 00:40:54.750 232 12796.25 3.00 54829.28 88888.00 2012-08-19 00:40:54.875 232 12796.17 2.98 54829.28 88888.00 2012-08-19 00:40:55.000 232 12796.12 2.98 54829.25 88888.00 2012-08-19 00:40:55.125 232 12796.10 3.02 54829.28 88888.00 2012-08-19 00:40:55.250 232 12796.15 3.02 54829.30 88888.00 2012-08-19 00:40:55.375 232 12796.25 3.00 54829.28 88888.00 2012-08-19 00:40:55.500 232 12796.25 3.02 54829.30 88888.00 2012-08-19 00:40:55.625 232 12796.20 3.02 54829.28 88888.00 2012-08-19 00:40:55.750 232 12796.12 3.02 54829.28 88888.00 2012-08-19 00:40:55.875 232 12796.15 3.02 54829.28 88888.00 2012-08-19 00:40:56.000 232 12796.20 3.02 54829.30 88888.00 2012-08-19 00:40:56.125 232 12796.20 2.98 54829.30 88888.00 2012-08-19 00:40:56.250 232 12796.20 3.00 54829.28 88888.00 2012-08-19 00:40:56.375 232 12796.20 2.98 54829.28 88888.00 2012-08-19 00:40:56.500 232 12796.20 2.98 54829.28 88888.00 2012-08-19 00:40:56.625 232 12796.17 2.98 54829.25 88888.00 2012-08-19 00:40:56.750 232 12796.17 2.98 54829.28 88888.00 2012-08-19 00:40:56.875 232 12796.25 3.05 54829.35 88888.00 2012-08-19 00:40:57.000 232 12796.25 3.02 54829.32 88888.00 2012-08-19 00:40:57.125 232 12796.25 3.02 54829.30 88888.00 2012-08-19 00:40:57.250 232 12796.20 2.95 54829.30 88888.00 2012-08-19 00:40:57.375 232 12796.23 2.98 54829.30 88888.00 2012-08-19 00:40:57.500 232 12796.20 2.95 54829.25 88888.00 2012-08-19 00:40:57.625 232 12796.12 2.95 54829.30 88888.00 2012-08-19 00:40:57.750 232 12796.23 3.00 54829.32 88888.00 2012-08-19 00:40:57.875 232 12796.30 3.00 54829.32 88888.00 2012-08-19 00:40:58.000 232 12796.30 2.95 54829.32 88888.00 2012-08-19 00:40:58.125 232 12796.25 2.95 54829.35 88888.00 2012-08-19 00:40:58.250 232 12796.17 2.95 54829.30 88888.00 2012-08-19 00:40:58.375 232 12796.20 2.98 54829.30 88888.00 2012-08-19 00:40:58.500 232 12796.23 3.00 54829.28 88888.00 2012-08-19 00:40:58.625 232 12796.23 2.98 54829.28 88888.00 2012-08-19 00:40:58.750 232 12796.25 2.98 54829.30 88888.00 2012-08-19 00:40:58.875 232 12796.27 2.98 54829.30 88888.00 2012-08-19 00:40:59.000 232 12796.27 3.00 54829.28 88888.00 2012-08-19 00:40:59.125 232 12796.20 3.00 54829.32 88888.00 2012-08-19 00:40:59.250 232 12796.20 2.95 54829.30 88888.00 2012-08-19 00:40:59.375 232 12796.23 2.92 54829.28 88888.00 2012-08-19 00:40:59.500 232 12796.17 2.90 54829.30 88888.00 2012-08-19 00:40:59.625 232 12796.15 2.92 54829.30 88888.00 2012-08-19 00:40:59.750 232 12796.15 2.92 54829.30 88888.00 2012-08-19 00:40:59.875 232 12796.15 2.98 54829.30 88888.00 2012-08-19 00:41:00.000 232 12796.12 3.00 54829.30 88888.00 2012-08-19 00:41:00.125 232 12796.15 3.00 54829.32 88888.00 2012-08-19 00:41:00.250 232 12796.12 2.95 54829.30 88888.00 2012-08-19 00:41:00.375 232 12796.12 2.98 54829.30 88888.00 2012-08-19 00:41:00.500 232 12796.10 2.98 54829.30 88888.00 2012-08-19 00:41:00.625 232 12796.05 2.92 54829.28 88888.00 2012-08-19 00:41:00.750 232 12796.08 2.95 54829.30 88888.00 2012-08-19 00:41:00.875 232 12796.20 2.98 54829.30 88888.00 2012-08-19 00:41:01.000 232 12796.23 2.98 54829.30 88888.00 2012-08-19 00:41:01.125 232 12796.20 2.95 54829.30 88888.00 2012-08-19 00:41:01.250 232 12796.17 2.90 54829.28 88888.00 2012-08-19 00:41:01.375 232 12796.20 2.92 54829.28 88888.00 2012-08-19 00:41:01.500 232 12796.20 2.92 54829.28 88888.00 2012-08-19 00:41:01.625 232 12796.10 2.92 54829.28 88888.00 2012-08-19 00:41:01.750 232 12796.05 2.92 54829.25 88888.00 2012-08-19 00:41:01.875 232 12796.02 2.92 54829.25 88888.00 2012-08-19 00:41:02.000 232 12796.08 2.90 54829.25 88888.00 2012-08-19 00:41:02.125 232 12796.10 2.95 54829.28 88888.00 2012-08-19 00:41:02.250 232 12796.05 2.90 54829.28 88888.00 2012-08-19 00:41:02.375 232 12796.12 2.90 54829.28 88888.00 2012-08-19 00:41:02.500 232 12796.08 2.92 54829.30 88888.00 2012-08-19 00:41:02.625 232 12796.10 2.92 54829.30 88888.00 2012-08-19 00:41:02.750 232 12796.15 2.92 54829.30 88888.00 2012-08-19 00:41:02.875 232 12796.10 2.92 54829.32 88888.00 2012-08-19 00:41:03.000 232 12796.08 2.90 54829.32 88888.00 2012-08-19 00:41:03.125 232 12796.05 2.90 54829.32 88888.00 2012-08-19 00:41:03.250 232 12796.02 2.88 54829.32 88888.00 2012-08-19 00:41:03.375 232 12796.02 2.88 54829.32 88888.00 2012-08-19 00:41:03.500 232 12796.02 2.85 54829.30 88888.00 2012-08-19 00:41:03.625 232 12796.02 2.85 54829.32 88888.00 2012-08-19 00:41:03.750 232 12796.02 2.83 54829.30 88888.00 2012-08-19 00:41:03.875 232 12796.05 2.85 54829.32 88888.00 2012-08-19 00:41:04.000 232 12796.05 2.85 54829.28 88888.00 2012-08-19 00:41:04.125 232 12796.08 2.88 54829.30 88888.00 2012-08-19 00:41:04.250 232 12796.02 2.83 54829.30 88888.00 2012-08-19 00:41:04.375 232 12796.08 2.85 54829.30 88888.00 2012-08-19 00:41:04.500 232 12796.00 2.85 54829.30 88888.00 2012-08-19 00:41:04.625 232 12796.02 2.85 54829.28 88888.00 2012-08-19 00:41:04.750 232 12796.08 2.85 54829.28 88888.00 2012-08-19 00:41:04.875 232 12796.02 2.85 54829.28 88888.00 2012-08-19 00:41:05.000 232 12795.98 2.80 54829.25 88888.00 2012-08-19 00:41:05.125 232 12795.98 2.83 54829.25 88888.00 2012-08-19 00:41:05.250 232 12795.95 2.80 54829.28 88888.00 2012-08-19 00:41:05.375 232 12796.02 2.83 54829.28 88888.00 2012-08-19 00:41:05.500 232 12796.05 2.90 54829.32 88888.00 2012-08-19 00:41:05.625 232 12796.02 2.90 54829.32 88888.00 2012-08-19 00:41:05.750 232 12795.98 2.85 54829.30 88888.00 2012-08-19 00:41:05.875 232 12795.98 2.85 54829.30 88888.00 2012-08-19 00:41:06.000 232 12796.00 2.88 54829.30 88888.00 2012-08-19 00:41:06.125 232 12796.00 2.88 54829.30 88888.00 2012-08-19 00:41:06.250 232 12795.98 2.88 54829.30 88888.00 2012-08-19 00:41:06.375 232 12795.95 2.88 54829.30 88888.00 2012-08-19 00:41:06.500 232 12795.90 2.85 54829.30 88888.00 2012-08-19 00:41:06.625 232 12795.92 2.88 54829.30 88888.00 2012-08-19 00:41:06.750 232 12795.95 2.92 54829.32 88888.00 2012-08-19 00:41:06.875 232 12796.00 2.88 54829.30 88888.00 2012-08-19 00:41:07.000 232 12796.00 2.85 54829.30 88888.00 2012-08-19 00:41:07.125 232 12795.98 2.85 54829.28 88888.00 2012-08-19 00:41:07.250 232 12796.00 2.85 54829.30 88888.00 2012-08-19 00:41:07.375 232 12796.02 2.92 54829.32 88888.00 2012-08-19 00:41:07.500 232 12796.08 2.90 54829.32 88888.00 2012-08-19 00:41:07.625 232 12796.08 2.90 54829.30 88888.00 2012-08-19 00:41:07.750 232 12796.05 2.90 54829.32 88888.00 2012-08-19 00:41:07.875 232 12796.08 2.92 54829.30 88888.00 2012-08-19 00:41:08.000 232 12796.08 2.92 54829.28 88888.00 2012-08-19 00:41:08.125 232 12796.15 2.95 54829.30 88888.00 2012-08-19 00:41:08.250 232 12796.10 2.88 54829.28 88888.00 2012-08-19 00:41:08.375 232 12796.02 2.85 54829.25 88888.00 2012-08-19 00:41:08.500 232 12796.05 2.88 54829.28 88888.00 2012-08-19 00:41:08.625 232 12796.15 2.95 54829.30 88888.00 2012-08-19 00:41:08.750 232 12796.10 2.92 54829.28 88888.00 2012-08-19 00:41:08.875 232 12796.08 2.88 54829.25 88888.00 2012-08-19 00:41:09.000 232 12796.05 2.90 54829.22 88888.00 2012-08-19 00:41:09.125 232 12796.05 2.95 54829.25 88888.00 2012-08-19 00:41:09.250 232 12796.08 2.98 54829.28 88888.00 2012-08-19 00:41:09.375 232 12796.15 2.95 54829.25 88888.00 2012-08-19 00:41:09.500 232 12796.15 2.92 54829.22 88888.00 2012-08-19 00:41:09.625 232 12796.17 2.98 54829.25 88888.00 2012-08-19 00:41:09.750 232 12796.17 2.98 54829.28 88888.00 2012-08-19 00:41:09.875 232 12796.17 2.98 54829.28 88888.00 2012-08-19 00:41:10.000 232 12796.12 2.95 54829.28 88888.00 2012-08-19 00:41:10.125 232 12796.12 2.92 54829.25 88888.00 2012-08-19 00:41:10.250 232 12796.20 2.92 54829.25 88888.00 2012-08-19 00:41:10.375 232 12796.25 2.95 54829.28 88888.00 2012-08-19 00:41:10.500 232 12796.25 2.95 54829.28 88888.00 2012-08-19 00:41:10.625 232 12796.17 2.98 54829.22 88888.00 2012-08-19 00:41:10.750 232 12796.17 3.00 54829.22 88888.00 2012-08-19 00:41:10.875 232 12796.23 3.02 54829.25 88888.00 2012-08-19 00:41:11.000 232 12796.23 3.02 54829.25 88888.00 2012-08-19 00:41:11.125 232 12796.20 3.00 54829.25 88888.00 2012-08-19 00:41:11.250 232 12796.17 2.98 54829.22 88888.00 2012-08-19 00:41:11.375 232 12796.20 2.98 54829.22 88888.00 2012-08-19 00:41:11.500 232 12796.15 3.00 54829.22 88888.00 2012-08-19 00:41:11.625 232 12796.12 3.02 54829.22 88888.00 2012-08-19 00:41:11.750 232 12796.20 3.00 54829.22 88888.00 2012-08-19 00:41:11.875 232 12796.23 3.00 54829.20 88888.00 2012-08-19 00:41:12.000 232 12796.25 2.98 54829.20 88888.00 2012-08-19 00:41:12.125 232 12796.27 3.02 54829.22 88888.00 2012-08-19 00:41:12.250 232 12796.20 3.00 54829.22 88888.00 2012-08-19 00:41:12.375 232 12796.20 3.00 54829.22 88888.00 2012-08-19 00:41:12.500 232 12796.20 3.00 54829.22 88888.00 2012-08-19 00:41:12.625 232 12796.25 3.02 54829.20 88888.00 2012-08-19 00:41:12.750 232 12796.23 3.02 54829.20 88888.00 2012-08-19 00:41:12.875 232 12796.15 3.02 54829.18 88888.00 2012-08-19 00:41:13.000 232 12796.15 3.00 54829.18 88888.00 2012-08-19 00:41:13.125 232 12796.17 3.00 54829.18 88888.00 2012-08-19 00:41:13.250 232 12796.20 3.02 54829.25 88888.00 2012-08-19 00:41:13.375 232 12796.25 3.02 54829.25 88888.00 2012-08-19 00:41:13.500 232 12796.20 2.98 54829.20 88888.00 2012-08-19 00:41:13.625 232 12796.20 2.98 54829.18 88888.00 2012-08-19 00:41:13.750 232 12796.30 3.02 54829.18 88888.00 2012-08-19 00:41:13.875 232 12796.30 3.05 54829.18 88888.00 2012-08-19 00:41:14.000 232 12796.33 3.00 54829.15 88888.00 2012-08-19 00:41:14.125 232 12796.40 2.98 54829.15 88888.00 2012-08-19 00:41:14.250 232 12796.40 3.00 54829.18 88888.00 2012-08-19 00:41:14.375 232 12796.45 3.00 54829.15 88888.00 2012-08-19 00:41:14.500 232 12796.42 3.02 54829.18 88888.00 2012-08-19 00:41:14.625 232 12796.40 3.05 54829.18 88888.00 2012-08-19 00:41:14.750 232 12796.40 3.05 54829.18 88888.00 2012-08-19 00:41:14.875 232 12796.42 3.02 54829.18 88888.00 2012-08-19 00:41:15.000 232 12796.45 3.00 54829.12 88888.00 2012-08-19 00:41:15.125 232 12796.48 3.00 54829.12 88888.00 2012-08-19 00:41:15.250 232 12796.45 3.00 54829.10 88888.00 2012-08-19 00:41:15.375 232 12796.48 2.98 54829.07 88888.00 2012-08-19 00:41:15.500 232 12796.48 3.02 54829.12 88888.00 2012-08-19 00:41:15.625 232 12796.42 3.00 54829.15 88888.00 2012-08-19 00:41:15.750 232 12796.38 2.98 54829.12 88888.00 2012-08-19 00:41:15.875 232 12796.48 3.02 54829.15 88888.00 2012-08-19 00:41:16.000 232 12796.60 3.02 54829.15 88888.00 2012-08-19 00:41:16.125 232 12796.58 3.02 54829.12 88888.00 2012-08-19 00:41:16.250 232 12796.48 3.00 54829.15 88888.00 2012-08-19 00:41:16.375 232 12796.45 3.05 54829.15 88888.00 2012-08-19 00:41:16.500 232 12796.48 3.05 54829.15 88888.00 2012-08-19 00:41:16.625 232 12796.50 3.05 54829.12 88888.00 2012-08-19 00:41:16.750 232 12796.45 3.05 54829.12 88888.00 2012-08-19 00:41:16.875 232 12796.45 3.02 54829.12 88888.00 2012-08-19 00:41:17.000 232 12796.45 3.05 54829.12 88888.00 2012-08-19 00:41:17.125 232 12796.45 3.08 54829.15 88888.00 2012-08-19 00:41:17.250 232 12796.48 3.02 54829.15 88888.00 2012-08-19 00:41:17.375 232 12796.55 3.05 54829.12 88888.00 2012-08-19 00:41:17.500 232 12796.52 3.10 54829.12 88888.00 2012-08-19 00:41:17.625 232 12796.50 3.10 54829.10 88888.00 2012-08-19 00:41:17.750 232 12796.45 3.08 54829.12 88888.00 2012-08-19 00:41:17.875 232 12796.45 3.08 54829.15 88888.00 2012-08-19 00:41:18.000 232 12796.45 3.10 54829.15 88888.00 2012-08-19 00:41:18.125 232 12796.50 3.10 54829.18 88888.00 2012-08-19 00:41:18.250 232 12796.48 3.08 54829.18 88888.00 2012-08-19 00:41:18.375 232 12796.48 3.10 54829.15 88888.00 2012-08-19 00:41:18.500 232 12796.50 3.12 54829.15 88888.00 2012-08-19 00:41:18.625 232 12796.50 3.10 54829.18 88888.00 2012-08-19 00:41:18.750 232 12796.52 3.10 54829.18 88888.00 2012-08-19 00:41:18.875 232 12796.55 3.10 54829.15 88888.00 2012-08-19 00:41:19.000 232 12796.42 3.08 54829.07 88888.00 2012-08-19 00:41:19.125 232 12796.45 3.08 54829.10 88888.00 2012-08-19 00:41:19.250 232 12796.45 3.05 54829.10 88888.00 2012-08-19 00:41:19.375 232 12796.50 3.05 54829.07 88888.00 2012-08-19 00:41:19.500 232 12796.45 3.05 54829.10 88888.00 2012-08-19 00:41:19.625 232 12796.45 3.08 54829.07 88888.00 2012-08-19 00:41:19.750 232 12796.45 3.05 54829.07 88888.00 2012-08-19 00:41:19.875 232 12796.52 3.08 54829.07 88888.00 2012-08-19 00:41:20.000 232 12796.58 3.08 54829.07 88888.00 2012-08-19 00:41:20.125 232 12796.60 3.02 54829.07 88888.00 2012-08-19 00:41:20.250 232 12796.55 3.05 54829.07 88888.00 2012-08-19 00:41:20.375 232 12796.58 3.05 54829.07 88888.00 2012-08-19 00:41:20.500 232 12796.62 3.08 54829.10 88888.00 2012-08-19 00:41:20.625 232 12796.58 3.05 54829.10 88888.00 2012-08-19 00:41:20.750 232 12796.52 2.98 54829.10 88888.00 2012-08-19 00:41:20.875 232 12796.58 2.98 54829.07 88888.00 2012-08-19 00:41:21.000 232 12796.62 3.00 54829.07 88888.00 2012-08-19 00:41:21.125 232 12796.60 3.08 54829.10 88888.00 2012-08-19 00:41:21.250 232 12796.50 3.02 54829.10 88888.00 2012-08-19 00:41:21.375 232 12796.48 3.00 54829.10 88888.00 2012-08-19 00:41:21.500 232 12796.50 3.02 54829.10 88888.00 2012-08-19 00:41:21.625 232 12796.50 3.00 54829.07 88888.00 2012-08-19 00:41:21.750 232 12796.55 3.02 54829.07 88888.00 2012-08-19 00:41:21.875 232 12796.50 3.05 54829.12 88888.00 2012-08-19 00:41:22.000 232 12796.52 3.05 54829.07 88888.00 2012-08-19 00:41:22.125 232 12796.45 3.00 54829.05 88888.00 2012-08-19 00:41:22.250 232 12796.48 3.00 54829.07 88888.00 2012-08-19 00:41:22.375 232 12796.48 3.00 54829.10 88888.00 2012-08-19 00:41:22.500 232 12796.42 3.02 54829.10 88888.00 2012-08-19 00:41:22.625 232 12796.42 3.02 54829.10 88888.00 2012-08-19 00:41:22.750 232 12796.40 3.02 54829.07 88888.00 2012-08-19 00:41:22.875 232 12796.45 3.05 54829.07 88888.00 2012-08-19 00:41:23.000 232 12796.50 3.02 54829.07 88888.00 2012-08-19 00:41:23.125 232 12796.52 3.02 54829.10 88888.00 2012-08-19 00:41:23.250 232 12796.52 2.98 54829.10 88888.00 2012-08-19 00:41:23.375 232 12796.50 2.92 54829.07 88888.00 2012-08-19 00:41:23.500 232 12796.48 2.95 54829.07 88888.00 2012-08-19 00:41:23.625 232 12796.52 2.98 54829.07 88888.00 2012-08-19 00:41:23.750 232 12796.50 3.02 54829.07 88888.00 2012-08-19 00:41:23.875 232 12796.48 3.02 54829.07 88888.00 2012-08-19 00:41:24.000 232 12796.45 3.05 54829.07 88888.00 2012-08-19 00:41:24.125 232 12796.52 3.10 54829.10 88888.00 2012-08-19 00:41:24.250 232 12796.50 3.05 54829.07 88888.00 2012-08-19 00:41:24.375 232 12796.48 3.00 54829.05 88888.00 2012-08-19 00:41:24.500 232 12796.42 2.98 54829.07 88888.00 2012-08-19 00:41:24.625 232 12796.42 2.98 54829.07 88888.00 2012-08-19 00:41:24.750 232 12796.48 3.02 54829.12 88888.00 2012-08-19 00:41:24.875 232 12796.52 3.05 54829.12 88888.00 2012-08-19 00:41:25.000 232 12796.55 3.00 54829.10 88888.00 2012-08-19 00:41:25.125 232 12796.52 3.00 54829.07 88888.00 2012-08-19 00:41:25.250 232 12796.45 2.98 54829.10 88888.00 2012-08-19 00:41:25.375 232 12796.48 2.95 54829.07 88888.00 2012-08-19 00:41:25.500 232 12796.50 2.98 54829.05 88888.00 2012-08-19 00:41:25.625 232 12796.60 3.02 54829.07 88888.00 2012-08-19 00:41:25.750 232 12796.58 3.02 54829.07 88888.00 2012-08-19 00:41:25.875 232 12796.52 3.00 54829.05 88888.00 2012-08-19 00:41:26.000 232 12796.55 2.98 54829.03 88888.00 2012-08-19 00:41:26.125 232 12796.55 3.00 54829.05 88888.00 2012-08-19 00:41:26.250 232 12796.52 2.98 54829.05 88888.00 2012-08-19 00:41:26.375 232 12796.50 2.98 54829.05 88888.00 2012-08-19 00:41:26.500 232 12796.48 2.95 54829.07 88888.00 2012-08-19 00:41:26.625 232 12796.48 3.00 54829.07 88888.00 2012-08-19 00:41:26.750 232 12796.50 3.00 54829.10 88888.00 2012-08-19 00:41:26.875 232 12796.50 2.95 54829.05 88888.00 2012-08-19 00:41:27.000 232 12796.48 2.98 54829.07 88888.00 2012-08-19 00:41:27.125 232 12796.45 2.98 54829.10 88888.00 2012-08-19 00:41:27.250 232 12796.45 2.95 54829.10 88888.00 2012-08-19 00:41:27.375 232 12796.50 3.00 54829.10 88888.00 2012-08-19 00:41:27.500 232 12796.45 3.00 54829.10 88888.00 2012-08-19 00:41:27.625 232 12796.45 2.98 54829.07 88888.00 2012-08-19 00:41:27.750 232 12796.52 2.95 54829.07 88888.00 2012-08-19 00:41:27.875 232 12796.50 2.92 54829.05 88888.00 2012-08-19 00:41:28.000 232 12796.45 2.95 54829.07 88888.00 2012-08-19 00:41:28.125 232 12796.52 3.00 54829.12 88888.00 2012-08-19 00:41:28.250 232 12796.50 2.98 54829.12 88888.00 2012-08-19 00:41:28.375 232 12796.42 2.98 54829.10 88888.00 2012-08-19 00:41:28.500 232 12796.40 2.95 54829.07 88888.00 2012-08-19 00:41:28.625 232 12796.40 2.92 54829.07 88888.00 2012-08-19 00:41:28.750 232 12796.40 2.92 54829.10 88888.00 2012-08-19 00:41:28.875 232 12796.40 2.98 54829.10 88888.00 2012-08-19 00:41:29.000 232 12796.40 3.00 54829.10 88888.00 2012-08-19 00:41:29.125 232 12796.38 3.00 54829.10 88888.00 2012-08-19 00:41:29.250 232 12796.38 2.98 54829.10 88888.00 2012-08-19 00:41:29.375 232 12796.40 3.00 54829.10 88888.00 2012-08-19 00:41:29.500 232 12796.42 3.05 54829.10 88888.00 2012-08-19 00:41:29.625 232 12796.45 3.05 54829.12 88888.00 2012-08-19 00:41:29.750 232 12796.45 3.02 54829.10 88888.00 2012-08-19 00:41:29.875 232 12796.42 3.00 54829.07 88888.00 2012-08-19 00:41:30.000 232 12796.42 2.98 54829.05 88888.00 2012-08-19 00:41:30.125 232 12796.33 3.00 54829.10 88888.00 2012-08-19 00:41:30.250 232 12796.27 3.00 54829.12 88888.00 2012-08-19 00:41:30.375 232 12796.35 3.02 54829.10 88888.00 2012-08-19 00:41:30.500 232 12796.38 3.02 54829.12 88888.00 2012-08-19 00:41:30.625 232 12796.38 3.05 54829.12 88888.00 2012-08-19 00:41:30.750 232 12796.38 3.05 54829.10 88888.00 2012-08-19 00:41:30.875 232 12796.45 3.00 54829.10 88888.00 2012-08-19 00:41:31.000 232 12796.50 2.95 54829.07 88888.00 2012-08-19 00:41:31.125 232 12796.50 3.02 54829.10 88888.00 2012-08-19 00:41:31.250 232 12796.50 3.05 54829.12 88888.00 2012-08-19 00:41:31.375 232 12796.52 3.10 54829.12 88888.00 2012-08-19 00:41:31.500 232 12796.50 3.08 54829.12 88888.00 2012-08-19 00:41:31.625 232 12796.48 3.05 54829.10 88888.00 2012-08-19 00:41:31.750 232 12796.48 3.08 54829.10 88888.00 2012-08-19 00:41:31.875 232 12796.52 3.08 54829.10 88888.00 2012-08-19 00:41:32.000 232 12796.52 3.10 54829.12 88888.00 2012-08-19 00:41:32.125 232 12796.45 3.10 54829.12 88888.00 2012-08-19 00:41:32.250 232 12796.42 3.08 54829.12 88888.00 2012-08-19 00:41:32.375 232 12796.42 3.10 54829.07 88888.00 2012-08-19 00:41:32.500 232 12796.35 3.08 54829.07 88888.00 2012-08-19 00:41:32.625 232 12796.38 3.10 54829.07 88888.00 2012-08-19 00:41:32.750 232 12796.50 3.15 54829.12 88888.00 2012-08-19 00:41:32.875 232 12796.52 3.12 54829.10 88888.00 2012-08-19 00:41:33.000 232 12796.42 3.12 54829.05 88888.00 2012-08-19 00:41:33.125 232 12796.35 3.12 54829.07 88888.00 2012-08-19 00:41:33.250 232 12796.27 3.12 54829.10 88888.00 2012-08-19 00:41:33.375 232 12796.35 3.12 54829.10 88888.00 2012-08-19 00:41:33.500 232 12796.35 3.17 54829.12 88888.00 2012-08-19 00:41:33.625 232 12796.38 3.20 54829.12 88888.00 2012-08-19 00:41:33.750 232 12796.35 3.17 54829.12 88888.00 2012-08-19 00:41:33.875 232 12796.33 3.15 54829.12 88888.00 2012-08-19 00:41:34.000 232 12796.35 3.15 54829.10 88888.00 2012-08-19 00:41:34.125 232 12796.35 3.15 54829.10 88888.00 2012-08-19 00:41:34.250 232 12796.27 3.17 54829.12 88888.00 2012-08-19 00:41:34.375 232 12796.38 3.20 54829.12 88888.00 2012-08-19 00:41:34.500 232 12796.45 3.15 54829.10 88888.00 2012-08-19 00:41:34.625 232 12796.45 3.15 54829.10 88888.00 2012-08-19 00:41:34.750 232 12796.38 3.15 54829.10 88888.00 2012-08-19 00:41:34.875 232 12796.38 3.17 54829.10 88888.00 2012-08-19 00:41:35.000 232 12796.35 3.17 54829.12 88888.00 2012-08-19 00:41:35.125 232 12796.35 3.15 54829.10 88888.00 2012-08-19 00:41:35.250 232 12796.40 3.17 54829.12 88888.00 2012-08-19 00:41:35.375 232 12796.48 3.23 54829.12 88888.00 2012-08-19 00:41:35.500 232 12796.40 3.20 54829.10 88888.00 2012-08-19 00:41:35.625 232 12796.35 3.20 54829.07 88888.00 2012-08-19 00:41:35.750 232 12796.27 3.17 54829.07 88888.00 2012-08-19 00:41:35.875 232 12796.35 3.20 54829.07 88888.00 2012-08-19 00:41:36.000 232 12796.50 3.23 54829.07 88888.00 2012-08-19 00:41:36.125 232 12796.45 3.20 54829.07 88888.00 2012-08-19 00:41:36.250 232 12796.35 3.17 54829.05 88888.00 2012-08-19 00:41:36.375 232 12796.38 3.20 54829.05 88888.00 2012-08-19 00:41:36.500 232 12796.35 3.20 54829.05 88888.00 2012-08-19 00:41:36.625 232 12796.33 3.20 54829.05 88888.00 2012-08-19 00:41:36.750 232 12796.35 3.20 54829.03 88888.00 2012-08-19 00:41:36.875 232 12796.38 3.17 54829.07 88888.00 2012-08-19 00:41:37.000 232 12796.38 3.20 54829.07 88888.00 2012-08-19 00:41:37.125 232 12796.40 3.23 54829.10 88888.00 2012-08-19 00:41:37.250 232 12796.38 3.25 54829.12 88888.00 2012-08-19 00:41:37.375 232 12796.40 3.25 54829.12 88888.00 2012-08-19 00:41:37.500 232 12796.35 3.23 54829.10 88888.00 2012-08-19 00:41:37.625 232 12796.33 3.20 54829.07 88888.00 2012-08-19 00:41:37.750 232 12796.38 3.20 54829.10 88888.00 2012-08-19 00:41:37.875 232 12796.40 3.23 54829.10 88888.00 2012-08-19 00:41:38.000 232 12796.38 3.23 54829.10 88888.00 2012-08-19 00:41:38.125 232 12796.30 3.25 54829.10 88888.00 2012-08-19 00:41:38.250 232 12796.33 3.25 54829.10 88888.00 2012-08-19 00:41:38.375 232 12796.38 3.27 54829.07 88888.00 2012-08-19 00:41:38.500 232 12796.35 3.25 54829.10 88888.00 2012-08-19 00:41:38.625 232 12796.30 3.25 54829.05 88888.00 2012-08-19 00:41:38.750 232 12796.35 3.27 54829.05 88888.00 2012-08-19 00:41:38.875 232 12796.33 3.23 54829.05 88888.00 2012-08-19 00:41:39.000 232 12796.30 3.23 54829.05 88888.00 2012-08-19 00:41:39.125 232 12796.33 3.30 54829.10 88888.00 2012-08-19 00:41:39.250 232 12796.27 3.25 54829.12 88888.00 2012-08-19 00:41:39.375 232 12796.23 3.23 54829.07 88888.00 2012-08-19 00:41:39.500 232 12796.17 3.23 54829.07 88888.00 2012-08-19 00:41:39.625 232 12796.23 3.25 54829.10 88888.00 2012-08-19 00:41:39.750 232 12796.33 3.30 54829.10 88888.00 2012-08-19 00:41:39.875 232 12796.35 3.27 54829.07 88888.00 2012-08-19 00:41:40.000 232 12796.35 3.20 54829.05 88888.00 2012-08-19 00:41:40.125 232 12796.40 3.25 54829.07 88888.00 2012-08-19 00:41:40.250 232 12796.40 3.27 54829.07 88888.00 2012-08-19 00:41:40.375 232 12796.35 3.25 54829.05 88888.00 2012-08-19 00:41:40.500 232 12796.33 3.23 54829.05 88888.00 2012-08-19 00:41:40.625 232 12796.33 3.27 54829.07 88888.00 2012-08-19 00:41:40.750 232 12796.35 3.30 54829.12 88888.00 2012-08-19 00:41:40.875 232 12796.38 3.30 54829.12 88888.00 2012-08-19 00:41:41.000 232 12796.35 3.27 54829.10 88888.00 2012-08-19 00:41:41.125 232 12796.30 3.23 54829.05 88888.00 2012-08-19 00:41:41.250 232 12796.23 3.20 54829.07 88888.00 2012-08-19 00:41:41.375 232 12796.23 3.25 54829.10 88888.00 2012-08-19 00:41:41.500 232 12796.27 3.27 54829.12 88888.00 2012-08-19 00:41:41.625 232 12796.33 3.27 54829.10 88888.00 2012-08-19 00:41:41.750 232 12796.38 3.25 54829.07 88888.00 2012-08-19 00:41:41.875 232 12796.45 3.23 54829.07 88888.00 2012-08-19 00:41:42.000 232 12796.40 3.20 54829.05 88888.00 2012-08-19 00:41:42.125 232 12796.30 3.20 54829.07 88888.00 2012-08-19 00:41:42.250 232 12796.23 3.20 54829.10 88888.00 2012-08-19 00:41:42.375 232 12796.30 3.23 54829.12 88888.00 2012-08-19 00:41:42.500 232 12796.38 3.23 54829.12 88888.00 2012-08-19 00:41:42.625 232 12796.33 3.20 54829.12 88888.00 2012-08-19 00:41:42.750 232 12796.27 3.20 54829.12 88888.00 2012-08-19 00:41:42.875 232 12796.30 3.20 54829.12 88888.00 2012-08-19 00:41:43.000 232 12796.33 3.20 54829.15 88888.00 2012-08-19 00:41:43.125 232 12796.25 3.17 54829.15 88888.00 2012-08-19 00:41:43.250 232 12796.23 3.17 54829.12 88888.00 2012-08-19 00:41:43.375 232 12796.38 3.20 54829.12 88888.00 2012-08-19 00:41:43.500 232 12796.45 3.23 54829.15 88888.00 2012-08-19 00:41:43.625 232 12796.45 3.23 54829.18 88888.00 2012-08-19 00:41:43.750 232 12796.42 3.17 54829.12 88888.00 2012-08-19 00:41:43.875 232 12796.42 3.17 54829.12 88888.00 2012-08-19 00:41:44.000 232 12796.40 3.17 54829.12 88888.00 2012-08-19 00:41:44.125 232 12796.33 3.17 54829.12 88888.00 2012-08-19 00:41:44.250 232 12796.30 3.12 54829.10 88888.00 2012-08-19 00:41:44.375 232 12796.35 3.15 54829.10 88888.00 2012-08-19 00:41:44.500 232 12796.40 3.17 54829.12 88888.00 2012-08-19 00:41:44.625 232 12796.45 3.17 54829.12 88888.00 2012-08-19 00:41:44.750 232 12796.45 3.17 54829.12 88888.00 2012-08-19 00:41:44.875 232 12796.40 3.15 54829.10 88888.00 2012-08-19 00:41:45.000 232 12796.40 3.17 54829.10 88888.00 2012-08-19 00:41:45.125 232 12796.42 3.17 54829.12 88888.00 2012-08-19 00:41:45.250 232 12796.40 3.17 54829.12 88888.00 2012-08-19 00:41:45.375 232 12796.45 3.20 54829.15 88888.00 2012-08-19 00:41:45.500 232 12796.38 3.17 54829.12 88888.00 2012-08-19 00:41:45.625 232 12796.35 3.17 54829.12 88888.00 2012-08-19 00:41:45.750 232 12796.38 3.15 54829.12 88888.00 2012-08-19 00:41:45.875 232 12796.42 3.15 54829.12 88888.00 2012-08-19 00:41:46.000 232 12796.45 3.15 54829.12 88888.00 2012-08-19 00:41:46.125 232 12796.42 3.15 54829.12 88888.00 2012-08-19 00:41:46.250 232 12796.33 3.10 54829.10 88888.00 2012-08-19 00:41:46.375 232 12796.33 3.15 54829.12 88888.00 2012-08-19 00:41:46.500 232 12796.33 3.17 54829.15 88888.00 2012-08-19 00:41:46.625 232 12796.35 3.15 54829.12 88888.00 2012-08-19 00:41:46.750 232 12796.30 3.12 54829.12 88888.00 2012-08-19 00:41:46.875 232 12796.33 3.12 54829.15 88888.00 2012-08-19 00:41:47.000 232 12796.35 3.10 54829.12 88888.00 2012-08-19 00:41:47.125 232 12796.33 3.10 54829.10 88888.00 2012-08-19 00:41:47.250 232 12796.33 3.10 54829.12 88888.00 2012-08-19 00:41:47.375 232 12796.40 3.10 54829.12 88888.00 2012-08-19 00:41:47.500 232 12796.38 3.15 54829.12 88888.00 2012-08-19 00:41:47.625 232 12796.35 3.15 54829.12 88888.00 2012-08-19 00:41:47.750 232 12796.40 3.15 54829.12 88888.00 2012-08-19 00:41:47.875 232 12796.45 3.17 54829.12 88888.00 2012-08-19 00:41:48.000 232 12796.40 3.12 54829.12 88888.00 2012-08-19 00:41:48.125 232 12796.40 3.10 54829.12 88888.00 2012-08-19 00:41:48.250 232 12796.40 3.08 54829.12 88888.00 2012-08-19 00:41:48.375 232 12796.42 3.10 54829.10 88888.00 2012-08-19 00:41:48.500 232 12796.40 3.15 54829.12 88888.00 2012-08-19 00:41:48.625 232 12796.40 3.17 54829.12 88888.00 2012-08-19 00:41:48.750 232 12796.45 3.17 54829.10 88888.00 2012-08-19 00:41:48.875 232 12796.42 3.17 54829.10 88888.00 2012-08-19 00:41:49.000 232 12796.42 3.15 54829.10 88888.00 2012-08-19 00:41:49.125 232 12796.40 3.15 54829.12 88888.00 2012-08-19 00:41:49.250 232 12796.38 3.15 54829.10 88888.00 2012-08-19 00:41:49.375 232 12796.33 3.17 54829.10 88888.00 2012-08-19 00:41:49.500 232 12796.38 3.17 54829.07 88888.00 2012-08-19 00:41:49.625 232 12796.48 3.17 54829.07 88888.00 2012-08-19 00:41:49.750 232 12796.50 3.23 54829.10 88888.00 2012-08-19 00:41:49.875 232 12796.50 3.23 54829.10 88888.00 2012-08-19 00:41:50.000 232 12796.48 3.20 54829.05 88888.00 2012-08-19 00:41:50.125 232 12796.48 3.17 54829.05 88888.00 2012-08-19 00:41:50.250 232 12796.42 3.15 54829.07 88888.00 2012-08-19 00:41:50.375 232 12796.50 3.17 54829.10 88888.00 2012-08-19 00:41:50.500 232 12796.50 3.23 54829.12 88888.00 2012-08-19 00:41:50.625 232 12796.45 3.17 54829.10 88888.00 2012-08-19 00:41:50.750 232 12796.40 3.20 54829.07 88888.00 2012-08-19 00:41:50.875 232 12796.42 3.23 54829.10 88888.00 2012-08-19 00:41:51.000 232 12796.45 3.20 54829.07 88888.00 2012-08-19 00:41:51.125 232 12796.45 3.20 54829.10 88888.00 2012-08-19 00:41:51.250 232 12796.40 3.17 54829.05 88888.00 2012-08-19 00:41:51.375 232 12796.38 3.20 54829.07 88888.00 2012-08-19 00:41:51.500 232 12796.38 3.20 54829.07 88888.00 2012-08-19 00:41:51.625 232 12796.45 3.20 54829.07 88888.00 2012-08-19 00:41:51.750 232 12796.55 3.17 54829.05 88888.00 2012-08-19 00:41:51.875 232 12796.52 3.17 54829.05 88888.00 2012-08-19 00:41:52.000 232 12796.50 3.20 54829.05 88888.00 2012-08-19 00:41:52.125 232 12796.52 3.20 54829.07 88888.00 2012-08-19 00:41:52.250 232 12796.50 3.23 54829.10 88888.00 2012-08-19 00:41:52.375 232 12796.50 3.23 54829.07 88888.00 2012-08-19 00:41:52.500 232 12796.50 3.23 54829.07 88888.00 2012-08-19 00:41:52.625 232 12796.55 3.23 54829.05 88888.00 2012-08-19 00:41:52.750 232 12796.58 3.27 54829.07 88888.00 2012-08-19 00:41:52.875 232 12796.58 3.30 54829.10 88888.00 2012-08-19 00:41:53.000 232 12796.55 3.27 54829.10 88888.00 2012-08-19 00:41:53.125 232 12796.50 3.27 54829.07 88888.00 2012-08-19 00:41:53.250 232 12796.48 3.23 54829.05 88888.00 2012-08-19 00:41:53.375 232 12796.50 3.23 54829.07 88888.00 2012-08-19 00:41:53.500 232 12796.45 3.25 54829.07 88888.00 2012-08-19 00:41:53.625 232 12796.50 3.27 54829.07 88888.00 2012-08-19 00:41:53.750 232 12796.52 3.27 54829.05 88888.00 2012-08-19 00:41:53.875 232 12796.55 3.30 54829.07 88888.00 2012-08-19 00:41:54.000 232 12796.52 3.30 54829.05 88888.00 2012-08-19 00:41:54.125 232 12796.55 3.30 54829.07 88888.00 2012-08-19 00:41:54.250 232 12796.52 3.27 54829.10 88888.00 2012-08-19 00:41:54.375 232 12796.48 3.27 54829.07 88888.00 2012-08-19 00:41:54.500 232 12796.45 3.30 54829.07 88888.00 2012-08-19 00:41:54.625 232 12796.48 3.33 54829.10 88888.00 2012-08-19 00:41:54.750 232 12796.50 3.33 54829.07 88888.00 2012-08-19 00:41:54.875 232 12796.50 3.27 54829.07 88888.00 2012-08-19 00:41:55.000 232 12796.50 3.30 54829.10 88888.00 2012-08-19 00:41:55.125 232 12796.50 3.30 54829.07 88888.00 2012-08-19 00:41:55.250 232 12796.45 3.27 54829.07 88888.00 2012-08-19 00:41:55.375 232 12796.48 3.27 54829.07 88888.00 2012-08-19 00:41:55.500 232 12796.42 3.30 54829.10 88888.00 2012-08-19 00:41:55.625 232 12796.45 3.30 54829.12 88888.00 2012-08-19 00:41:55.750 232 12796.40 3.30 54829.07 88888.00 2012-08-19 00:41:55.875 232 12796.40 3.33 54829.07 88888.00 2012-08-19 00:41:56.000 232 12796.42 3.35 54829.10 88888.00 2012-08-19 00:41:56.125 232 12796.45 3.33 54829.12 88888.00 2012-08-19 00:41:56.250 232 12796.48 3.30 54829.10 88888.00 2012-08-19 00:41:56.375 232 12796.42 3.33 54829.12 88888.00 2012-08-19 00:41:56.500 232 12796.40 3.33 54829.10 88888.00 2012-08-19 00:41:56.625 232 12796.38 3.30 54829.05 88888.00 2012-08-19 00:41:56.750 232 12796.38 3.30 54829.07 88888.00 2012-08-19 00:41:56.875 232 12796.38 3.30 54829.12 88888.00 2012-08-19 00:41:57.000 232 12796.27 3.27 54829.12 88888.00 2012-08-19 00:41:57.125 232 12796.27 3.35 54829.12 88888.00 2012-08-19 00:41:57.250 232 12796.33 3.40 54829.12 88888.00 2012-08-19 00:41:57.375 232 12796.40 3.40 54829.12 88888.00 2012-08-19 00:41:57.500 232 12796.35 3.33 54829.10 88888.00 2012-08-19 00:41:57.625 232 12796.35 3.30 54829.07 88888.00 2012-08-19 00:41:57.750 232 12796.40 3.30 54829.10 88888.00 2012-08-19 00:41:57.875 232 12796.45 3.35 54829.15 88888.00 2012-08-19 00:41:58.000 232 12796.42 3.35 54829.10 88888.00 2012-08-19 00:41:58.125 232 12796.38 3.33 54829.12 88888.00 2012-08-19 00:41:58.250 232 12796.33 3.33 54829.15 88888.00 2012-08-19 00:41:58.375 232 12796.33 3.33 54829.12 88888.00 2012-08-19 00:41:58.500 232 12796.30 3.33 54829.15 88888.00 2012-08-19 00:41:58.625 232 12796.33 3.33 54829.15 88888.00 2012-08-19 00:41:58.750 232 12796.30 3.30 54829.15 88888.00 2012-08-19 00:41:58.875 232 12796.30 3.30 54829.15 88888.00 2012-08-19 00:41:59.000 232 12796.33 3.33 54829.12 88888.00 2012-08-19 00:41:59.125 232 12796.38 3.35 54829.15 88888.00 2012-08-19 00:41:59.250 232 12796.38 3.33 54829.15 88888.00 2012-08-19 00:41:59.375 232 12796.33 3.33 54829.15 88888.00 2012-08-19 00:41:59.500 232 12796.20 3.33 54829.12 88888.00 2012-08-19 00:41:59.625 232 12796.17 3.33 54829.15 88888.00 2012-08-19 00:41:59.750 232 12796.25 3.33 54829.18 88888.00 2012-08-19 00:41:59.875 232 12796.23 3.33 54829.18 88888.00 2012-08-19 00:42:00.000 232 12796.15 3.33 54829.18 88888.00 2012-08-19 00:42:00.125 232 12796.17 3.33 54829.20 88888.00 2012-08-19 00:42:00.250 232 12796.25 3.33 54829.20 88888.00 2012-08-19 00:42:00.375 232 12796.35 3.35 54829.20 88888.00 2012-08-19 00:42:00.500 232 12796.27 3.30 54829.20 88888.00 2012-08-19 00:42:00.625 232 12796.25 3.30 54829.15 88888.00 2012-08-19 00:42:00.750 232 12796.25 3.30 54829.15 88888.00 2012-08-19 00:42:00.875 232 12796.20 3.27 54829.15 88888.00 2012-08-19 00:42:01.000 232 12796.17 3.30 54829.20 88888.00 2012-08-19 00:42:01.125 232 12796.25 3.30 54829.22 88888.00 2012-08-19 00:42:01.250 232 12796.23 3.27 54829.20 88888.00 2012-08-19 00:42:01.375 232 12796.25 3.30 54829.20 88888.00 2012-08-19 00:42:01.500 232 12796.20 3.27 54829.20 88888.00 2012-08-19 00:42:01.625 232 12796.15 3.30 54829.22 88888.00 2012-08-19 00:42:01.750 232 12796.17 3.33 54829.22 88888.00 2012-08-19 00:42:01.875 232 12796.15 3.30 54829.22 88888.00 2012-08-19 00:42:02.000 232 12796.20 3.30 54829.18 88888.00 2012-08-19 00:42:02.125 232 12796.23 3.33 54829.18 88888.00 2012-08-19 00:42:02.250 232 12796.25 3.33 54829.18 88888.00 2012-08-19 00:42:02.375 232 12796.23 3.33 54829.20 88888.00 2012-08-19 00:42:02.500 232 12796.23 3.30 54829.20 88888.00 2012-08-19 00:42:02.625 232 12796.20 3.30 54829.20 88888.00 2012-08-19 00:42:02.750 232 12796.17 3.33 54829.20 88888.00 2012-08-19 00:42:02.875 232 12796.12 3.33 54829.20 88888.00 2012-08-19 00:42:03.000 232 12796.15 3.30 54829.22 88888.00 2012-08-19 00:42:03.125 232 12796.17 3.27 54829.22 88888.00 2012-08-19 00:42:03.250 232 12796.23 3.25 54829.20 88888.00 2012-08-19 00:42:03.375 232 12796.27 3.27 54829.20 88888.00 2012-08-19 00:42:03.500 232 12796.20 3.30 54829.20 88888.00 2012-08-19 00:42:03.625 232 12796.12 3.25 54829.20 88888.00 2012-08-19 00:42:03.750 232 12796.12 3.27 54829.20 88888.00 2012-08-19 00:42:03.875 232 12796.20 3.30 54829.20 88888.00 2012-08-19 00:42:04.000 232 12796.20 3.27 54829.18 88888.00 2012-08-19 00:42:04.125 232 12796.15 3.23 54829.15 88888.00 2012-08-19 00:42:04.250 232 12796.15 3.25 54829.20 88888.00 2012-08-19 00:42:04.375 232 12796.20 3.27 54829.22 88888.00 2012-08-19 00:42:04.500 232 12796.15 3.25 54829.20 88888.00 2012-08-19 00:42:04.625 232 12796.17 3.27 54829.22 88888.00 2012-08-19 00:42:04.750 232 12796.17 3.27 54829.20 88888.00 2012-08-19 00:42:04.875 232 12796.20 3.33 54829.22 88888.00 2012-08-19 00:42:05.000 232 12796.23 3.30 54829.28 88888.00 2012-08-19 00:42:05.125 232 12796.15 3.27 54829.22 88888.00 2012-08-19 00:42:05.250 232 12796.08 3.25 54829.20 88888.00 2012-08-19 00:42:05.375 232 12796.12 3.27 54829.22 88888.00 2012-08-19 00:42:05.500 232 12796.10 3.27 54829.22 88888.00 2012-08-19 00:42:05.625 232 12796.05 3.25 54829.20 88888.00 2012-08-19 00:42:05.750 232 12796.02 3.27 54829.22 88888.00 2012-08-19 00:42:05.875 232 12796.00 3.27 54829.22 88888.00 2012-08-19 00:42:06.000 232 12796.02 3.27 54829.22 88888.00 2012-08-19 00:42:06.125 232 12796.08 3.27 54829.20 88888.00 2012-08-19 00:42:06.250 232 12796.02 3.27 54829.22 88888.00 2012-08-19 00:42:06.375 232 12796.05 3.27 54829.20 88888.00 2012-08-19 00:42:06.500 232 12796.02 3.23 54829.18 88888.00 2012-08-19 00:42:06.625 232 12796.05 3.23 54829.20 88888.00 2012-08-19 00:42:06.750 232 12796.12 3.27 54829.20 88888.00 2012-08-19 00:42:06.875 232 12796.15 3.30 54829.25 88888.00 2012-08-19 00:42:07.000 232 12796.15 3.30 54829.25 88888.00 2012-08-19 00:42:07.125 232 12796.17 3.30 54829.28 88888.00 2012-08-19 00:42:07.250 232 12796.15 3.27 54829.25 88888.00 2012-08-19 00:42:07.375 232 12796.10 3.25 54829.20 88888.00 2012-08-19 00:42:07.500 232 12796.12 3.25 54829.22 88888.00 2012-08-19 00:42:07.625 232 12796.12 3.23 54829.22 88888.00 2012-08-19 00:42:07.750 232 12796.10 3.25 54829.22 88888.00 2012-08-19 00:42:07.875 232 12796.17 3.30 54829.22 88888.00 2012-08-19 00:42:08.000 232 12796.23 3.27 54829.18 88888.00 2012-08-19 00:42:08.125 232 12796.20 3.27 54829.22 88888.00 2012-08-19 00:42:08.250 232 12796.15 3.27 54829.25 88888.00 2012-08-19 00:42:08.375 232 12796.15 3.27 54829.25 88888.00 2012-08-19 00:42:08.500 232 12796.17 3.25 54829.25 88888.00 2012-08-19 00:42:08.625 232 12796.15 3.25 54829.25 88888.00 2012-08-19 00:42:08.750 232 12796.15 3.27 54829.25 88888.00 2012-08-19 00:42:08.875 232 12796.17 3.27 54829.25 88888.00 2012-08-19 00:42:09.000 232 12796.20 3.27 54829.22 88888.00 2012-08-19 00:42:09.125 232 12796.17 3.30 54829.25 88888.00 2012-08-19 00:42:09.250 232 12796.15 3.25 54829.28 88888.00 2012-08-19 00:42:09.375 232 12796.15 3.25 54829.25 88888.00 2012-08-19 00:42:09.500 232 12796.12 3.27 54829.25 88888.00 2012-08-19 00:42:09.625 232 12796.02 3.27 54829.22 88888.00 2012-08-19 00:42:09.750 232 12796.05 3.27 54829.22 88888.00 2012-08-19 00:42:09.875 232 12796.08 3.33 54829.28 88888.00 2012-08-19 00:42:10.000 232 12796.05 3.27 54829.22 88888.00 2012-08-19 00:42:10.125 232 12796.02 3.25 54829.22 88888.00 2012-08-19 00:42:10.250 232 12795.98 3.23 54829.22 88888.00 2012-08-19 00:42:10.375 232 12796.02 3.25 54829.22 88888.00 2012-08-19 00:42:10.500 232 12796.02 3.27 54829.22 88888.00 2012-08-19 00:42:10.625 232 12796.02 3.30 54829.22 88888.00 2012-08-19 00:42:10.750 232 12796.02 3.27 54829.25 88888.00 2012-08-19 00:42:10.875 232 12796.05 3.25 54829.22 88888.00 2012-08-19 00:42:11.000 232 12796.08 3.23 54829.22 88888.00 2012-08-19 00:42:11.125 232 12796.05 3.27 54829.22 88888.00 2012-08-19 00:42:11.250 232 12796.05 3.30 54829.25 88888.00 2012-08-19 00:42:11.375 232 12796.12 3.33 54829.28 88888.00 2012-08-19 00:42:11.500 232 12796.10 3.33 54829.25 88888.00 2012-08-19 00:42:11.625 232 12796.05 3.33 54829.22 88888.00 2012-08-19 00:42:11.750 232 12796.08 3.30 54829.25 88888.00 2012-08-19 00:42:11.875 232 12796.10 3.33 54829.25 88888.00 2012-08-19 00:42:12.000 232 12796.12 3.33 54829.25 88888.00 2012-08-19 00:42:12.125 232 12796.10 3.33 54829.22 88888.00 2012-08-19 00:42:12.250 232 12796.08 3.30 54829.25 88888.00 2012-08-19 00:42:12.375 232 12796.15 3.30 54829.22 88888.00 2012-08-19 00:42:12.500 232 12796.12 3.33 54829.22 88888.00 2012-08-19 00:42:12.625 232 12796.02 3.30 54829.25 88888.00 2012-08-19 00:42:12.750 232 12796.02 3.33 54829.25 88888.00 2012-08-19 00:42:12.875 232 12796.00 3.30 54829.22 88888.00 2012-08-19 00:42:13.000 232 12795.98 3.27 54829.22 88888.00 2012-08-19 00:42:13.125 232 12795.98 3.33 54829.25 88888.00 2012-08-19 00:42:13.250 232 12795.92 3.30 54829.25 88888.00 2012-08-19 00:42:13.375 232 12795.95 3.33 54829.25 88888.00 2012-08-19 00:42:13.500 232 12796.00 3.33 54829.25 88888.00 2012-08-19 00:42:13.625 232 12795.98 3.33 54829.25 88888.00 2012-08-19 00:42:13.750 232 12795.98 3.30 54829.22 88888.00 2012-08-19 00:42:13.875 232 12796.00 3.30 54829.25 88888.00 2012-08-19 00:42:14.000 232 12796.05 3.35 54829.28 88888.00 2012-08-19 00:42:14.125 232 12796.12 3.35 54829.30 88888.00 2012-08-19 00:42:14.250 232 12796.17 3.33 54829.28 88888.00 2012-08-19 00:42:14.375 232 12796.12 3.33 54829.25 88888.00 2012-08-19 00:42:14.500 232 12796.05 3.35 54829.28 88888.00 2012-08-19 00:42:14.625 232 12796.08 3.38 54829.28 88888.00 2012-08-19 00:42:14.750 232 12796.08 3.40 54829.28 88888.00 2012-08-19 00:42:14.875 232 12796.00 3.38 54829.28 88888.00 2012-08-19 00:42:15.000 232 12796.00 3.35 54829.28 88888.00 2012-08-19 00:42:15.125 232 12796.02 3.35 54829.30 88888.00 2012-08-19 00:42:15.250 232 12796.05 3.40 54829.32 88888.00 2012-08-19 00:42:15.375 232 12796.05 3.40 54829.32 88888.00 2012-08-19 00:42:15.500 232 12796.00 3.38 54829.32 88888.00 2012-08-19 00:42:15.625 232 12796.00 3.38 54829.30 88888.00 2012-08-19 00:42:15.750 232 12796.02 3.38 54829.28 88888.00 2012-08-19 00:42:15.875 232 12796.00 3.40 54829.32 88888.00 2012-08-19 00:42:16.000 232 12795.98 3.40 54829.28 88888.00 2012-08-19 00:42:16.125 232 12795.98 3.38 54829.28 88888.00 2012-08-19 00:42:16.250 232 12795.95 3.33 54829.25 88888.00 2012-08-19 00:42:16.375 232 12795.98 3.38 54829.28 88888.00 2012-08-19 00:42:16.500 232 12795.95 3.45 54829.30 88888.00 2012-08-19 00:42:16.625 232 12795.95 3.48 54829.30 88888.00 2012-08-19 00:42:16.750 232 12795.95 3.42 54829.28 88888.00 2012-08-19 00:42:16.875 232 12795.98 3.42 54829.28 88888.00 2012-08-19 00:42:17.000 232 12796.02 3.45 54829.30 88888.00 2012-08-19 00:42:17.125 232 12796.05 3.42 54829.28 88888.00 2012-08-19 00:42:17.250 232 12796.02 3.42 54829.28 88888.00 2012-08-19 00:42:17.375 232 12796.00 3.42 54829.25 88888.00 2012-08-19 00:42:17.500 232 12795.95 3.42 54829.22 88888.00 2012-08-19 00:42:17.625 232 12795.95 3.42 54829.22 88888.00 2012-08-19 00:42:17.750 232 12796.00 3.48 54829.25 88888.00 2012-08-19 00:42:17.875 232 12796.02 3.52 54829.28 88888.00 2012-08-19 00:42:18.000 232 12796.05 3.50 54829.25 88888.00 2012-08-19 00:42:18.125 232 12796.05 3.50 54829.25 88888.00 2012-08-19 00:42:18.250 232 12795.98 3.50 54829.25 88888.00 2012-08-19 00:42:18.375 232 12795.95 3.52 54829.25 88888.00 2012-08-19 00:42:18.500 232 12796.00 3.50 54829.28 88888.00 2012-08-19 00:42:18.625 232 12796.08 3.52 54829.30 88888.00 2012-08-19 00:42:18.750 232 12796.08 3.50 54829.25 88888.00 2012-08-19 00:42:18.875 232 12796.10 3.50 54829.28 88888.00 2012-08-19 00:42:19.000 232 12796.08 3.50 54829.28 88888.00 2012-08-19 00:42:19.125 232 12796.05 3.52 54829.30 88888.00 2012-08-19 00:42:19.250 232 12795.98 3.52 54829.30 88888.00 2012-08-19 00:42:19.375 232 12796.02 3.52 54829.25 88888.00 2012-08-19 00:42:19.500 232 12796.02 3.50 54829.25 88888.00 2012-08-19 00:42:19.625 232 12796.05 3.52 54829.25 88888.00 2012-08-19 00:42:19.750 232 12796.05 3.52 54829.22 88888.00 2012-08-19 00:42:19.875 232 12796.00 3.52 54829.22 88888.00 2012-08-19 00:42:20.000 232 12796.00 3.52 54829.20 88888.00 2012-08-19 00:42:20.125 232 12796.02 3.52 54829.22 88888.00 2012-08-19 00:42:20.250 232 12796.02 3.50 54829.22 88888.00 2012-08-19 00:42:20.375 232 12796.02 3.50 54829.20 88888.00 2012-08-19 00:42:20.500 232 12796.00 3.50 54829.20 88888.00 2012-08-19 00:42:20.625 232 12796.02 3.52 54829.22 88888.00 2012-08-19 00:42:20.750 232 12796.00 3.52 54829.20 88888.00 2012-08-19 00:42:20.875 232 12796.02 3.58 54829.20 88888.00 2012-08-19 00:42:21.000 232 12796.02 3.58 54829.22 88888.00 2012-08-19 00:42:21.125 232 12795.98 3.58 54829.25 88888.00 2012-08-19 00:42:21.250 232 12795.95 3.60 54829.25 88888.00 2012-08-19 00:42:21.375 232 12795.98 3.65 54829.25 88888.00 2012-08-19 00:42:21.500 232 12795.90 3.60 54829.22 88888.00 2012-08-19 00:42:21.625 232 12795.90 3.58 54829.20 88888.00 2012-08-19 00:42:21.750 232 12795.92 3.58 54829.20 88888.00 2012-08-19 00:42:21.875 232 12795.92 3.58 54829.22 88888.00 2012-08-19 00:42:22.000 232 12795.98 3.62 54829.25 88888.00 2012-08-19 00:42:22.125 232 12795.95 3.65 54829.25 88888.00 2012-08-19 00:42:22.250 232 12795.92 3.60 54829.22 88888.00 2012-08-19 00:42:22.375 232 12795.98 3.58 54829.18 88888.00 2012-08-19 00:42:22.500 232 12795.98 3.55 54829.18 88888.00 2012-08-19 00:42:22.625 232 12795.98 3.58 54829.20 88888.00 2012-08-19 00:42:22.750 232 12795.98 3.65 54829.25 88888.00 2012-08-19 00:42:22.875 232 12795.92 3.60 54829.20 88888.00 2012-08-19 00:42:23.000 232 12795.90 3.58 54829.20 88888.00 2012-08-19 00:42:23.125 232 12795.92 3.62 54829.25 88888.00 2012-08-19 00:42:23.250 232 12795.98 3.65 54829.30 88888.00 2012-08-19 00:42:23.375 232 12796.08 3.67 54829.30 88888.00 2012-08-19 00:42:23.500 232 12796.00 3.70 54829.28 88888.00 2012-08-19 00:42:23.625 232 12795.92 3.62 54829.28 88888.00 2012-08-19 00:42:23.750 232 12795.92 3.58 54829.22 88888.00 2012-08-19 00:42:23.875 232 12795.95 3.60 54829.25 88888.00 2012-08-19 00:42:24.000 232 12795.98 3.62 54829.28 88888.00 2012-08-19 00:42:24.125 232 12795.95 3.62 54829.28 88888.00 2012-08-19 00:42:24.250 232 12795.95 3.62 54829.28 88888.00 2012-08-19 00:42:24.375 232 12796.00 3.65 54829.28 88888.00 2012-08-19 00:42:24.500 232 12795.95 3.65 54829.25 88888.00 2012-08-19 00:42:24.625 232 12795.95 3.62 54829.25 88888.00 2012-08-19 00:42:24.750 232 12795.98 3.60 54829.22 88888.00 2012-08-19 00:42:24.875 232 12795.95 3.62 54829.25 88888.00 2012-08-19 00:42:25.000 232 12795.92 3.60 54829.22 88888.00 2012-08-19 00:42:25.125 232 12795.95 3.60 54829.25 88888.00 2012-08-19 00:42:25.250 232 12795.92 3.60 54829.28 88888.00 2012-08-19 00:42:25.375 232 12795.90 3.65 54829.28 88888.00 2012-08-19 00:42:25.500 232 12795.85 3.62 54829.28 88888.00 2012-08-19 00:42:25.625 232 12795.95 3.62 54829.28 88888.00 2012-08-19 00:42:25.750 232 12795.98 3.62 54829.30 88888.00 2012-08-19 00:42:25.875 232 12795.95 3.60 54829.30 88888.00 2012-08-19 00:42:26.000 232 12795.90 3.58 54829.28 88888.00 2012-08-19 00:42:26.125 232 12795.98 3.60 54829.30 88888.00 2012-08-19 00:42:26.250 232 12796.00 3.60 54829.30 88888.00 2012-08-19 00:42:26.375 232 12795.98 3.62 54829.28 88888.00 2012-08-19 00:42:26.500 232 12795.92 3.55 54829.28 88888.00 2012-08-19 00:42:26.625 232 12795.98 3.58 54829.30 88888.00 2012-08-19 00:42:26.750 232 12795.95 3.58 54829.30 88888.00 2012-08-19 00:42:26.875 232 12795.92 3.58 54829.30 88888.00 2012-08-19 00:42:27.000 232 12795.90 3.62 54829.30 88888.00 2012-08-19 00:42:27.125 232 12795.92 3.62 54829.28 88888.00 2012-08-19 00:42:27.250 232 12795.90 3.58 54829.28 88888.00 2012-08-19 00:42:27.375 232 12795.95 3.55 54829.30 88888.00 2012-08-19 00:42:27.500 232 12795.98 3.55 54829.30 88888.00 2012-08-19 00:42:27.625 232 12795.95 3.55 54829.30 88888.00 2012-08-19 00:42:27.750 232 12795.98 3.60 54829.30 88888.00 2012-08-19 00:42:27.875 232 12796.00 3.60 54829.32 88888.00 2012-08-19 00:42:28.000 232 12796.00 3.60 54829.30 88888.00 2012-08-19 00:42:28.125 232 12796.00 3.55 54829.30 88888.00 2012-08-19 00:42:28.250 232 12795.95 3.55 54829.30 88888.00 2012-08-19 00:42:28.375 232 12795.98 3.62 54829.30 88888.00 2012-08-19 00:42:28.500 232 12795.98 3.62 54829.35 88888.00 2012-08-19 00:42:28.625 232 12795.98 3.60 54829.30 88888.00 2012-08-19 00:42:28.750 232 12795.92 3.58 54829.28 88888.00 2012-08-19 00:42:28.875 232 12795.90 3.58 54829.28 88888.00 2012-08-19 00:42:29.000 232 12795.95 3.60 54829.30 88888.00 2012-08-19 00:42:29.125 232 12795.98 3.60 54829.30 88888.00 2012-08-19 00:42:29.250 232 12795.92 3.60 54829.28 88888.00 2012-08-19 00:42:29.375 232 12795.98 3.60 54829.28 88888.00 2012-08-19 00:42:29.500 232 12796.00 3.58 54829.30 88888.00 2012-08-19 00:42:29.625 232 12795.98 3.62 54829.32 88888.00 2012-08-19 00:42:29.750 232 12795.98 3.62 54829.32 88888.00 2012-08-19 00:42:29.875 232 12796.00 3.58 54829.30 88888.00 2012-08-19 00:42:30.000 232 12795.98 3.60 54829.32 88888.00 2012-08-19 00:42:30.125 232 12795.95 3.62 54829.30 88888.00 2012-08-19 00:42:30.250 232 12795.85 3.60 54829.30 88888.00 2012-08-19 00:42:30.375 232 12795.92 3.60 54829.30 88888.00 2012-08-19 00:42:30.500 232 12795.95 3.62 54829.38 88888.00 2012-08-19 00:42:30.625 232 12795.98 3.62 54829.35 88888.00 2012-08-19 00:42:30.750 232 12795.95 3.62 54829.35 88888.00 2012-08-19 00:42:30.875 232 12795.92 3.65 54829.38 88888.00 2012-08-19 00:42:31.000 232 12795.92 3.65 54829.38 88888.00 2012-08-19 00:42:31.125 232 12795.95 3.67 54829.38 88888.00 2012-08-19 00:42:31.250 232 12795.92 3.60 54829.32 88888.00 2012-08-19 00:42:31.375 232 12795.92 3.62 54829.30 88888.00 2012-08-19 00:42:31.500 232 12795.92 3.65 54829.32 88888.00 2012-08-19 00:42:31.625 232 12795.95 3.65 54829.32 88888.00 2012-08-19 00:42:31.750 232 12795.95 3.65 54829.32 88888.00 2012-08-19 00:42:31.875 232 12795.95 3.65 54829.30 88888.00 2012-08-19 00:42:32.000 232 12795.98 3.65 54829.28 88888.00 2012-08-19 00:42:32.125 232 12795.95 3.67 54829.28 88888.00 2012-08-19 00:42:32.250 232 12795.88 3.67 54829.32 88888.00 2012-08-19 00:42:32.375 232 12795.90 3.67 54829.32 88888.00 2012-08-19 00:42:32.500 232 12795.90 3.65 54829.32 88888.00 2012-08-19 00:42:32.625 232 12795.90 3.65 54829.32 88888.00 2012-08-19 00:42:32.750 232 12795.88 3.67 54829.32 88888.00 2012-08-19 00:42:32.875 232 12795.85 3.65 54829.35 88888.00 2012-08-19 00:42:33.000 232 12795.88 3.67 54829.35 88888.00 2012-08-19 00:42:33.125 232 12795.88 3.65 54829.35 88888.00 2012-08-19 00:42:33.250 232 12795.77 3.62 54829.35 88888.00 2012-08-19 00:42:33.375 232 12795.85 3.65 54829.32 88888.00 2012-08-19 00:42:33.500 232 12795.92 3.65 54829.35 88888.00 2012-08-19 00:42:33.625 232 12795.92 3.67 54829.35 88888.00 2012-08-19 00:42:33.750 232 12795.83 3.70 54829.35 88888.00 2012-08-19 00:42:33.875 232 12795.77 3.70 54829.32 88888.00 2012-08-19 00:42:34.000 232 12795.88 3.67 54829.30 88888.00 2012-08-19 00:42:34.125 232 12796.00 3.67 54829.32 88888.00 2012-08-19 00:42:34.250 232 12796.00 3.67 54829.35 88888.00 2012-08-19 00:42:34.375 232 12795.98 3.65 54829.32 88888.00 2012-08-19 00:42:34.500 232 12795.95 3.65 54829.35 88888.00 2012-08-19 00:42:34.625 232 12795.95 3.65 54829.35 88888.00 2012-08-19 00:42:34.750 232 12795.98 3.67 54829.35 88888.00 2012-08-19 00:42:34.875 232 12795.95 3.67 54829.32 88888.00 2012-08-19 00:42:35.000 232 12795.90 3.67 54829.30 88888.00 2012-08-19 00:42:35.125 232 12795.80 3.62 54829.30 88888.00 2012-08-19 00:42:35.250 232 12795.70 3.58 54829.30 88888.00 2012-08-19 00:42:35.375 232 12795.75 3.62 54829.30 88888.00 2012-08-19 00:42:35.500 232 12795.77 3.70 54829.32 88888.00 2012-08-19 00:42:35.625 232 12795.88 3.70 54829.32 88888.00 2012-08-19 00:42:35.750 232 12795.90 3.70 54829.30 88888.00 2012-08-19 00:42:35.875 232 12795.88 3.67 54829.32 88888.00 2012-08-19 00:42:36.000 232 12795.80 3.70 54829.32 88888.00 2012-08-19 00:42:36.125 232 12795.83 3.70 54829.35 88888.00 2012-08-19 00:42:36.250 232 12795.83 3.70 54829.35 88888.00 2012-08-19 00:42:36.375 232 12795.85 3.67 54829.35 88888.00 2012-08-19 00:42:36.500 232 12795.83 3.65 54829.35 88888.00 2012-08-19 00:42:36.625 232 12795.88 3.65 54829.35 88888.00 2012-08-19 00:42:36.750 232 12795.90 3.67 54829.35 88888.00 2012-08-19 00:42:36.875 232 12795.92 3.67 54829.32 88888.00 2012-08-19 00:42:37.000 232 12795.90 3.65 54829.30 88888.00 2012-08-19 00:42:37.125 232 12795.83 3.65 54829.32 88888.00 2012-08-19 00:42:37.250 232 12795.85 3.67 54829.35 88888.00 2012-08-19 00:42:37.375 232 12795.90 3.67 54829.35 88888.00 2012-08-19 00:42:37.500 232 12795.88 3.62 54829.32 88888.00 2012-08-19 00:42:37.625 232 12795.85 3.58 54829.30 88888.00 2012-08-19 00:42:37.750 232 12795.83 3.60 54829.28 88888.00 2012-08-19 00:42:37.875 232 12795.83 3.67 54829.30 88888.00 2012-08-19 00:42:38.000 232 12795.85 3.67 54829.30 88888.00 2012-08-19 00:42:38.125 232 12795.88 3.67 54829.35 88888.00 2012-08-19 00:42:38.250 232 12795.90 3.67 54829.38 88888.00 2012-08-19 00:42:38.375 232 12795.95 3.67 54829.38 88888.00 2012-08-19 00:42:38.500 232 12795.88 3.65 54829.32 88888.00 2012-08-19 00:42:38.625 232 12795.85 3.60 54829.32 88888.00 2012-08-19 00:42:38.750 232 12795.80 3.60 54829.32 88888.00 2012-08-19 00:42:38.875 232 12795.77 3.60 54829.32 88888.00 2012-08-19 00:42:39.000 232 12795.83 3.60 54829.30 88888.00 2012-08-19 00:42:39.125 232 12795.83 3.60 54829.30 88888.00 2012-08-19 00:42:39.250 232 12795.77 3.60 54829.30 88888.00 2012-08-19 00:42:39.375 232 12795.83 3.60 54829.32 88888.00 2012-08-19 00:42:39.500 232 12795.77 3.58 54829.35 88888.00 2012-08-19 00:42:39.625 232 12795.77 3.58 54829.35 88888.00 2012-08-19 00:42:39.750 232 12795.75 3.58 54829.35 88888.00 2012-08-19 00:42:39.875 232 12795.75 3.58 54829.35 88888.00 2012-08-19 00:42:40.000 232 12795.75 3.60 54829.38 88888.00 2012-08-19 00:42:40.125 232 12795.75 3.60 54829.38 88888.00 2012-08-19 00:42:40.250 232 12795.70 3.58 54829.38 88888.00 2012-08-19 00:42:40.375 232 12795.70 3.58 54829.35 88888.00 2012-08-19 00:42:40.500 232 12795.65 3.52 54829.35 88888.00 2012-08-19 00:42:40.625 232 12795.70 3.52 54829.35 88888.00 2012-08-19 00:42:40.750 232 12795.67 3.50 54829.35 88888.00 2012-08-19 00:42:40.875 232 12795.65 3.50 54829.35 88888.00 2012-08-19 00:42:41.000 232 12795.65 3.50 54829.35 88888.00 2012-08-19 00:42:41.125 232 12795.60 3.48 54829.35 88888.00 2012-08-19 00:42:41.250 232 12795.62 3.48 54829.38 88888.00 2012-08-19 00:42:41.375 232 12795.67 3.50 54829.38 88888.00 2012-08-19 00:42:41.500 232 12795.65 3.50 54829.40 88888.00 2012-08-19 00:42:41.625 232 12795.62 3.52 54829.43 88888.00 2012-08-19 00:42:41.750 232 12795.65 3.50 54829.40 88888.00 2012-08-19 00:42:41.875 232 12795.65 3.50 54829.43 88888.00 2012-08-19 00:42:42.000 232 12795.70 3.55 54829.43 88888.00 2012-08-19 00:42:42.125 232 12795.70 3.50 54829.40 88888.00 2012-08-19 00:42:42.250 232 12795.62 3.45 54829.40 88888.00 2012-08-19 00:42:42.375 232 12795.67 3.45 54829.40 88888.00 2012-08-19 00:42:42.500 232 12795.62 3.42 54829.38 88888.00 2012-08-19 00:42:42.625 232 12795.65 3.45 54829.38 88888.00 2012-08-19 00:42:42.750 232 12795.67 3.48 54829.38 88888.00 2012-08-19 00:42:42.875 232 12795.65 3.48 54829.40 88888.00 2012-08-19 00:42:43.000 232 12795.70 3.45 54829.40 88888.00 2012-08-19 00:42:43.125 232 12795.75 3.48 54829.40 88888.00 2012-08-19 00:42:43.250 232 12795.73 3.50 54829.40 88888.00 2012-08-19 00:42:43.375 232 12795.67 3.48 54829.40 88888.00 2012-08-19 00:42:43.500 232 12795.60 3.45 54829.40 88888.00 2012-08-19 00:42:43.625 232 12795.62 3.48 54829.40 88888.00 2012-08-19 00:42:43.750 232 12795.62 3.45 54829.38 88888.00 2012-08-19 00:42:43.875 232 12795.62 3.45 54829.38 88888.00 2012-08-19 00:42:44.000 232 12795.65 3.45 54829.35 88888.00 2012-08-19 00:42:44.125 232 12795.65 3.45 54829.35 88888.00 2012-08-19 00:42:44.250 232 12795.65 3.45 54829.38 88888.00 2012-08-19 00:42:44.375 232 12795.70 3.48 54829.40 88888.00 2012-08-19 00:42:44.500 232 12795.62 3.45 54829.43 88888.00 2012-08-19 00:42:44.625 232 12795.58 3.45 54829.38 88888.00 2012-08-19 00:42:44.750 232 12795.62 3.42 54829.40 88888.00 2012-08-19 00:42:44.875 232 12795.65 3.42 54829.40 88888.00 2012-08-19 00:42:45.000 232 12795.75 3.42 54829.40 88888.00 2012-08-19 00:42:45.125 232 12795.73 3.42 54829.40 88888.00 2012-08-19 00:42:45.250 232 12795.67 3.40 54829.38 88888.00 2012-08-19 00:42:45.375 232 12795.67 3.38 54829.35 88888.00 2012-08-19 00:42:45.500 232 12795.67 3.38 54829.35 88888.00 2012-08-19 00:42:45.625 232 12795.70 3.45 54829.43 88888.00 2012-08-19 00:42:45.750 232 12795.65 3.48 54829.43 88888.00 2012-08-19 00:42:45.875 232 12795.62 3.45 54829.38 88888.00 2012-08-19 00:42:46.000 232 12795.55 3.40 54829.38 88888.00 2012-08-19 00:42:46.125 232 12795.58 3.45 54829.40 88888.00 2012-08-19 00:42:46.250 232 12795.60 3.45 54829.40 88888.00 2012-08-19 00:42:46.375 232 12795.70 3.45 54829.43 88888.00 2012-08-19 00:42:46.500 232 12795.70 3.48 54829.45 88888.00 2012-08-19 00:42:46.625 232 12795.60 3.48 54829.40 88888.00 2012-08-19 00:42:46.750 232 12795.60 3.45 54829.38 88888.00 2012-08-19 00:42:46.875 232 12795.67 3.45 54829.40 88888.00 2012-08-19 00:42:47.000 232 12795.67 3.40 54829.38 88888.00 2012-08-19 00:42:47.125 232 12795.65 3.38 54829.38 88888.00 2012-08-19 00:42:47.250 232 12795.65 3.40 54829.40 88888.00 2012-08-19 00:42:47.375 232 12795.65 3.42 54829.43 88888.00 2012-08-19 00:42:47.500 232 12795.67 3.42 54829.40 88888.00 2012-08-19 00:42:47.625 232 12795.67 3.45 54829.43 88888.00 2012-08-19 00:42:47.750 232 12795.62 3.50 54829.43 88888.00 2012-08-19 00:42:47.875 232 12795.62 3.50 54829.43 88888.00 2012-08-19 00:42:48.000 232 12795.70 3.52 54829.40 88888.00 2012-08-19 00:42:48.125 232 12795.70 3.52 54829.43 88888.00 2012-08-19 00:42:48.250 232 12795.70 3.50 54829.43 88888.00 2012-08-19 00:42:48.375 232 12795.67 3.48 54829.43 88888.00 2012-08-19 00:42:48.500 232 12795.62 3.50 54829.43 88888.00 2012-08-19 00:42:48.625 232 12795.65 3.52 54829.45 88888.00 2012-08-19 00:42:48.750 232 12795.62 3.52 54829.45 88888.00 2012-08-19 00:42:48.875 232 12795.60 3.50 54829.45 88888.00 2012-08-19 00:42:49.000 232 12795.67 3.55 54829.47 88888.00 2012-08-19 00:42:49.125 232 12795.67 3.52 54829.47 88888.00 2012-08-19 00:42:49.250 232 12795.65 3.52 54829.47 88888.00 2012-08-19 00:42:49.375 232 12795.70 3.55 54829.47 88888.00 2012-08-19 00:42:49.500 232 12795.70 3.58 54829.50 88888.00 2012-08-19 00:42:49.625 232 12795.67 3.62 54829.50 88888.00 2012-08-19 00:42:49.750 232 12795.65 3.60 54829.47 88888.00 2012-08-19 00:42:49.875 232 12795.60 3.58 54829.47 88888.00 2012-08-19 00:42:50.000 232 12795.62 3.55 54829.47 88888.00 2012-08-19 00:42:50.125 232 12795.70 3.55 54829.45 88888.00 2012-08-19 00:42:50.250 232 12795.62 3.58 54829.45 88888.00 2012-08-19 00:42:50.375 232 12795.62 3.62 54829.45 88888.00 2012-08-19 00:42:50.500 232 12795.58 3.62 54829.45 88888.00 2012-08-19 00:42:50.625 232 12795.55 3.62 54829.45 88888.00 2012-08-19 00:42:50.750 232 12795.58 3.62 54829.43 88888.00 2012-08-19 00:42:50.875 232 12795.55 3.58 54829.40 88888.00 2012-08-19 00:42:51.000 232 12795.60 3.60 54829.43 88888.00 2012-08-19 00:42:51.125 232 12795.62 3.65 54829.43 88888.00 2012-08-19 00:42:51.250 232 12795.58 3.62 54829.45 88888.00 2012-08-19 00:42:51.375 232 12795.55 3.60 54829.45 88888.00 2012-08-19 00:42:51.500 232 12795.52 3.62 54829.47 88888.00 2012-08-19 00:42:51.625 232 12795.60 3.70 54829.50 88888.00 2012-08-19 00:42:51.750 232 12795.58 3.70 54829.45 88888.00 2012-08-19 00:42:51.875 232 12795.52 3.67 54829.45 88888.00 2012-08-19 00:42:52.000 232 12795.62 3.70 54829.45 88888.00 2012-08-19 00:42:52.125 232 12795.70 3.67 54829.43 88888.00 2012-08-19 00:42:52.250 232 12795.60 3.67 54829.43 88888.00 2012-08-19 00:42:52.375 232 12795.58 3.70 54829.43 88888.00 2012-08-19 00:42:52.500 232 12795.65 3.73 54829.43 88888.00 2012-08-19 00:42:52.625 232 12795.65 3.70 54829.45 88888.00 2012-08-19 00:42:52.750 232 12795.62 3.70 54829.47 88888.00 2012-08-19 00:42:52.875 232 12795.67 3.73 54829.47 88888.00 2012-08-19 00:42:53.000 232 12795.60 3.73 54829.45 88888.00 2012-08-19 00:42:53.125 232 12795.50 3.70 54829.43 88888.00 2012-08-19 00:42:53.250 232 12795.45 3.70 54829.43 88888.00 2012-08-19 00:42:53.375 232 12795.48 3.75 54829.45 88888.00 2012-08-19 00:42:53.500 232 12795.48 3.77 54829.45 88888.00 2012-08-19 00:42:53.625 232 12795.48 3.75 54829.43 88888.00 2012-08-19 00:42:53.750 232 12795.50 3.75 54829.43 88888.00 2012-08-19 00:42:53.875 232 12795.48 3.75 54829.43 88888.00 2012-08-19 00:42:54.000 232 12795.42 3.67 54829.38 88888.00 2012-08-19 00:42:54.125 232 12795.45 3.70 54829.40 88888.00 2012-08-19 00:42:54.250 232 12795.48 3.70 54829.45 88888.00 2012-08-19 00:42:54.375 232 12795.52 3.73 54829.45 88888.00 2012-08-19 00:42:54.500 232 12795.50 3.73 54829.45 88888.00 2012-08-19 00:42:54.625 232 12795.48 3.70 54829.45 88888.00 2012-08-19 00:42:54.750 232 12795.42 3.70 54829.43 88888.00 2012-08-19 00:42:54.875 232 12795.45 3.70 54829.43 88888.00 2012-08-19 00:42:55.000 232 12795.48 3.77 54829.45 88888.00 2012-08-19 00:42:55.125 232 12795.50 3.80 54829.50 88888.00 2012-08-19 00:42:55.250 232 12795.50 3.77 54829.47 88888.00 2012-08-19 00:42:55.375 232 12795.52 3.75 54829.47 88888.00 2012-08-19 00:42:55.500 232 12795.52 3.75 54829.45 88888.00 2012-08-19 00:42:55.625 232 12795.55 3.73 54829.43 88888.00 2012-08-19 00:42:55.750 232 12795.52 3.73 54829.40 88888.00 2012-08-19 00:42:55.875 232 12795.52 3.77 54829.45 88888.00 2012-08-19 00:42:56.000 232 12795.58 3.80 54829.47 88888.00 2012-08-19 00:42:56.125 232 12795.60 3.75 54829.47 88888.00 2012-08-19 00:42:56.250 232 12795.55 3.73 54829.45 88888.00 2012-08-19 00:42:56.375 232 12795.52 3.77 54829.47 88888.00 2012-08-19 00:42:56.500 232 12795.45 3.80 54829.47 88888.00 2012-08-19 00:42:56.625 232 12795.48 3.77 54829.45 88888.00 2012-08-19 00:42:56.750 232 12795.55 3.75 54829.45 88888.00 2012-08-19 00:42:56.875 232 12795.55 3.77 54829.47 88888.00 2012-08-19 00:42:57.000 232 12795.58 3.80 54829.50 88888.00 2012-08-19 00:42:57.125 232 12795.55 3.85 54829.50 88888.00 2012-08-19 00:42:57.250 232 12795.50 3.80 54829.50 88888.00 2012-08-19 00:42:57.375 232 12795.48 3.80 54829.50 88888.00 2012-08-19 00:42:57.500 232 12795.48 3.83 54829.53 88888.00 2012-08-19 00:42:57.625 232 12795.45 3.77 54829.47 88888.00 2012-08-19 00:42:57.750 232 12795.45 3.75 54829.45 88888.00 2012-08-19 00:42:57.875 232 12795.48 3.77 54829.43 88888.00 2012-08-19 00:42:58.000 232 12795.50 3.80 54829.45 88888.00 2012-08-19 00:42:58.125 232 12795.45 3.80 54829.47 88888.00 2012-08-19 00:42:58.250 232 12795.42 3.80 54829.47 88888.00 2012-08-19 00:42:58.375 232 12795.55 3.83 54829.47 88888.00 2012-08-19 00:42:58.500 232 12795.55 3.77 54829.45 88888.00 2012-08-19 00:42:58.625 232 12795.52 3.77 54829.45 88888.00 2012-08-19 00:42:58.750 232 12795.52 3.77 54829.47 88888.00 2012-08-19 00:42:58.875 232 12795.52 3.80 54829.50 88888.00 2012-08-19 00:42:59.000 232 12795.55 3.83 54829.47 88888.00 2012-08-19 00:42:59.125 232 12795.48 3.80 54829.50 88888.00 2012-08-19 00:42:59.250 232 12795.38 3.77 54829.50 88888.00 2012-08-19 00:42:59.375 232 12795.42 3.77 54829.50 88888.00 2012-08-19 00:42:59.500 232 12795.42 3.75 54829.45 88888.00 2012-08-19 00:42:59.625 232 12795.40 3.75 54829.47 88888.00 2012-08-19 00:42:59.750 232 12795.42 3.80 54829.47 88888.00 2012-08-19 00:42:59.875 232 12795.40 3.77 54829.47 88888.00 2012-08-19 00:43:00.000 232 12795.38 3.75 54829.45 88888.00 2012-08-19 00:43:00.125 232 12795.42 3.75 54829.47 88888.00 2012-08-19 00:43:00.250 232 12795.45 3.75 54829.45 88888.00 2012-08-19 00:43:00.375 232 12795.48 3.75 54829.47 88888.00 2012-08-19 00:43:00.500 232 12795.45 3.75 54829.45 88888.00 2012-08-19 00:43:00.625 232 12795.45 3.77 54829.47 88888.00 2012-08-19 00:43:00.750 232 12795.42 3.83 54829.50 88888.00 2012-08-19 00:43:00.875 232 12795.45 3.85 54829.50 88888.00 2012-08-19 00:43:01.000 232 12795.45 3.80 54829.50 88888.00 2012-08-19 00:43:01.125 232 12795.45 3.77 54829.47 88888.00 2012-08-19 00:43:01.250 232 12795.38 3.70 54829.45 88888.00 2012-08-19 00:43:01.375 232 12795.45 3.73 54829.45 88888.00 2012-08-19 00:43:01.500 232 12795.60 3.80 54829.47 88888.00 2012-08-19 00:43:01.625 232 12795.60 3.83 54829.50 88888.00 2012-08-19 00:43:01.750 232 12795.52 3.80 54829.50 88888.00 2012-08-19 00:43:01.875 232 12795.55 3.77 54829.47 88888.00 2012-08-19 00:43:02.000 232 12795.55 3.80 54829.45 88888.00 2012-08-19 00:43:02.125 232 12795.48 3.77 54829.47 88888.00 2012-08-19 00:43:02.250 232 12795.40 3.77 54829.50 88888.00 2012-08-19 00:43:02.375 232 12795.38 3.77 54829.50 88888.00 2012-08-19 00:43:02.500 232 12795.35 3.80 54829.50 88888.00 2012-08-19 00:43:02.625 232 12795.38 3.77 54829.50 88888.00 2012-08-19 00:43:02.750 232 12795.42 3.75 54829.47 88888.00 2012-08-19 00:43:02.875 232 12795.45 3.77 54829.50 88888.00 2012-08-19 00:43:03.000 232 12795.38 3.77 54829.50 88888.00 2012-08-19 00:43:03.125 232 12795.38 3.80 54829.50 88888.00 2012-08-19 00:43:03.250 232 12795.35 3.77 54829.53 88888.00 2012-08-19 00:43:03.375 232 12795.38 3.77 54829.50 88888.00 2012-08-19 00:43:03.500 232 12795.40 3.77 54829.53 88888.00 2012-08-19 00:43:03.625 232 12795.38 3.75 54829.47 88888.00 2012-08-19 00:43:03.750 232 12795.40 3.73 54829.47 88888.00 2012-08-19 00:43:03.875 232 12795.45 3.73 54829.50 88888.00 2012-08-19 00:43:04.000 232 12795.45 3.70 54829.53 88888.00 2012-08-19 00:43:04.125 232 12795.42 3.73 54829.53 88888.00 2012-08-19 00:43:04.250 232 12795.38 3.75 54829.53 88888.00 2012-08-19 00:43:04.375 232 12795.40 3.75 54829.50 88888.00 2012-08-19 00:43:04.500 232 12795.42 3.80 54829.53 88888.00 2012-08-19 00:43:04.625 232 12795.45 3.77 54829.50 88888.00 2012-08-19 00:43:04.750 232 12795.42 3.73 54829.47 88888.00 2012-08-19 00:43:04.875 232 12795.42 3.75 54829.47 88888.00 2012-08-19 00:43:05.000 232 12795.40 3.70 54829.47 88888.00 2012-08-19 00:43:05.125 232 12795.38 3.67 54829.47 88888.00 2012-08-19 00:43:05.250 232 12795.38 3.67 54829.47 88888.00 2012-08-19 00:43:05.375 232 12795.38 3.70 54829.50 88888.00 2012-08-19 00:43:05.500 232 12795.35 3.73 54829.50 88888.00 2012-08-19 00:43:05.625 232 12795.45 3.73 54829.53 88888.00 2012-08-19 00:43:05.750 232 12795.48 3.77 54829.53 88888.00 2012-08-19 00:43:05.875 232 12795.40 3.75 54829.47 88888.00 2012-08-19 00:43:06.000 232 12795.40 3.70 54829.47 88888.00 2012-08-19 00:43:06.125 232 12795.45 3.73 54829.47 88888.00 2012-08-19 00:43:06.250 232 12795.42 3.73 54829.47 88888.00 2012-08-19 00:43:06.375 232 12795.42 3.75 54829.45 88888.00 2012-08-19 00:43:06.500 232 12795.40 3.73 54829.47 88888.00 2012-08-19 00:43:06.625 232 12795.38 3.75 54829.47 88888.00 2012-08-19 00:43:06.750 232 12795.42 3.70 54829.45 88888.00 2012-08-19 00:43:06.875 232 12795.40 3.70 54829.45 88888.00 2012-08-19 00:43:07.000 232 12795.40 3.70 54829.43 88888.00 2012-08-19 00:43:07.125 232 12795.42 3.70 54829.43 88888.00 2012-08-19 00:43:07.250 232 12795.35 3.67 54829.45 88888.00 2012-08-19 00:43:07.375 232 12795.33 3.73 54829.47 88888.00 2012-08-19 00:43:07.500 232 12795.25 3.70 54829.47 88888.00 2012-08-19 00:43:07.625 232 12795.25 3.70 54829.50 88888.00 2012-08-19 00:43:07.750 232 12795.23 3.70 54829.50 88888.00 2012-08-19 00:43:07.875 232 12795.27 3.73 54829.50 88888.00 2012-08-19 00:43:08.000 232 12795.25 3.73 54829.45 88888.00 2012-08-19 00:43:08.125 232 12795.20 3.67 54829.45 88888.00 2012-08-19 00:43:08.250 232 12795.17 3.65 54829.45 88888.00 2012-08-19 00:43:08.375 232 12795.23 3.70 54829.45 88888.00 2012-08-19 00:43:08.500 232 12795.25 3.73 54829.45 88888.00 2012-08-19 00:43:08.625 232 12795.27 3.75 54829.47 88888.00 2012-08-19 00:43:08.750 232 12795.30 3.75 54829.45 88888.00 2012-08-19 00:43:08.875 232 12795.30 3.67 54829.45 88888.00 2012-08-19 00:43:09.000 232 12795.30 3.65 54829.45 88888.00 2012-08-19 00:43:09.125 232 12795.30 3.70 54829.47 88888.00 2012-08-19 00:43:09.250 232 12795.30 3.75 54829.50 88888.00 2012-08-19 00:43:09.375 232 12795.38 3.73 54829.47 88888.00 2012-08-19 00:43:09.500 232 12795.33 3.73 54829.47 88888.00 2012-08-19 00:43:09.625 232 12795.33 3.80 54829.53 88888.00 2012-08-19 00:43:09.750 232 12795.35 3.77 54829.50 88888.00 2012-08-19 00:43:09.875 232 12795.35 3.77 54829.47 88888.00 2012-08-19 00:43:10.000 232 12795.38 3.75 54829.50 88888.00 2012-08-19 00:43:10.125 232 12795.33 3.77 54829.53 88888.00 2012-08-19 00:43:10.250 232 12795.27 3.80 54829.50 88888.00 2012-08-19 00:43:10.375 232 12795.25 3.77 54829.50 88888.00 2012-08-19 00:43:10.500 232 12795.20 3.77 54829.50 88888.00 2012-08-19 00:43:10.625 232 12795.20 3.77 54829.50 88888.00 2012-08-19 00:43:10.750 232 12795.25 3.77 54829.47 88888.00 2012-08-19 00:43:10.875 232 12795.27 3.83 54829.47 88888.00 2012-08-19 00:43:11.000 232 12795.30 3.83 54829.47 88888.00 2012-08-19 00:43:11.125 232 12795.30 3.80 54829.47 88888.00 2012-08-19 00:43:11.250 232 12795.25 3.77 54829.50 88888.00 2012-08-19 00:43:11.375 232 12795.33 3.77 54829.47 88888.00 2012-08-19 00:43:11.500 232 12795.30 3.80 54829.50 88888.00 2012-08-19 00:43:11.625 232 12795.35 3.85 54829.50 88888.00 2012-08-19 00:43:11.750 232 12795.33 3.80 54829.45 88888.00 2012-08-19 00:43:11.875 232 12795.30 3.77 54829.45 88888.00 2012-08-19 00:43:12.000 232 12795.27 3.77 54829.43 88888.00 2012-08-19 00:43:12.125 232 12795.33 3.80 54829.45 88888.00 2012-08-19 00:43:12.250 232 12795.38 3.80 54829.47 88888.00 2012-08-19 00:43:12.375 232 12795.30 3.80 54829.47 88888.00 2012-08-19 00:43:12.500 232 12795.27 3.77 54829.45 88888.00 2012-08-19 00:43:12.625 232 12795.27 3.77 54829.45 88888.00 2012-08-19 00:43:12.750 232 12795.30 3.85 54829.47 88888.00 2012-08-19 00:43:12.875 232 12795.33 3.88 54829.53 88888.00 2012-08-19 00:43:13.000 232 12795.33 3.85 54829.53 88888.00 2012-08-19 00:43:13.125 232 12795.27 3.83 54829.50 88888.00 2012-08-19 00:43:13.250 232 12795.20 3.80 54829.47 88888.00 2012-08-19 00:43:13.375 232 12795.15 3.85 54829.50 88888.00 2012-08-19 00:43:13.500 232 12795.23 3.88 54829.50 88888.00 2012-08-19 00:43:13.625 232 12795.30 3.90 54829.50 88888.00 2012-08-19 00:43:13.750 232 12795.27 3.88 54829.50 88888.00 2012-08-19 00:43:13.875 232 12795.30 3.88 54829.50 88888.00 2012-08-19 00:43:14.000 232 12795.25 3.83 54829.50 88888.00 2012-08-19 00:43:14.125 232 12795.27 3.83 54829.50 88888.00 2012-08-19 00:43:14.250 232 12795.20 3.80 54829.47 88888.00 2012-08-19 00:43:14.375 232 12795.20 3.80 54829.50 88888.00 2012-08-19 00:43:14.500 232 12795.20 3.77 54829.50 88888.00 2012-08-19 00:43:14.625 232 12795.17 3.77 54829.50 88888.00 2012-08-19 00:43:14.750 232 12795.12 3.80 54829.50 88888.00 2012-08-19 00:43:14.875 232 12795.12 3.85 54829.53 88888.00 2012-08-19 00:43:15.000 232 12795.12 3.88 54829.53 88888.00 2012-08-19 00:43:15.125 232 12795.15 3.90 54829.50 88888.00 2012-08-19 00:43:15.250 232 12795.15 3.88 54829.50 88888.00 2012-08-19 00:43:15.375 232 12795.15 3.85 54829.50 88888.00 2012-08-19 00:43:15.500 232 12795.10 3.85 54829.50 88888.00 2012-08-19 00:43:15.625 232 12795.08 3.88 54829.53 88888.00 2012-08-19 00:43:15.750 232 12795.05 3.88 54829.53 88888.00 2012-08-19 00:43:15.875 232 12795.05 3.85 54829.53 88888.00 2012-08-19 00:43:16.000 232 12795.08 3.85 54829.53 88888.00 2012-08-19 00:43:16.125 232 12795.08 3.85 54829.50 88888.00 2012-08-19 00:43:16.250 232 12795.10 3.83 54829.47 88888.00 2012-08-19 00:43:16.375 232 12795.17 3.85 54829.50 88888.00 2012-08-19 00:43:16.500 232 12795.15 3.83 54829.47 88888.00 2012-08-19 00:43:16.625 232 12795.12 3.83 54829.50 88888.00 2012-08-19 00:43:16.750 232 12795.15 3.85 54829.50 88888.00 2012-08-19 00:43:16.875 232 12795.20 3.85 54829.53 88888.00 2012-08-19 00:43:17.000 232 12795.17 3.83 54829.50 88888.00 2012-08-19 00:43:17.125 232 12795.12 3.75 54829.50 88888.00 2012-08-19 00:43:17.250 232 12795.10 3.77 54829.50 88888.00 2012-08-19 00:43:17.375 232 12795.15 3.83 54829.53 88888.00 2012-08-19 00:43:17.500 232 12795.05 3.77 54829.50 88888.00 2012-08-19 00:43:17.625 232 12794.98 3.77 54829.50 88888.00 2012-08-19 00:43:17.750 232 12795.00 3.83 54829.55 88888.00 2012-08-19 00:43:17.875 232 12795.05 3.85 54829.55 88888.00 2012-08-19 00:43:18.000 232 12795.08 3.83 54829.55 88888.00 2012-08-19 00:43:18.125 232 12795.10 3.85 54829.55 88888.00 2012-08-19 00:43:18.250 232 12795.05 3.83 54829.53 88888.00 2012-08-19 00:43:18.375 232 12795.10 3.83 54829.53 88888.00 2012-08-19 00:43:18.500 232 12795.12 3.80 54829.55 88888.00 2012-08-19 00:43:18.625 232 12795.15 3.77 54829.55 88888.00 2012-08-19 00:43:18.750 232 12795.12 3.73 54829.53 88888.00 2012-08-19 00:43:18.875 232 12795.10 3.75 54829.50 88888.00 2012-08-19 00:43:19.000 232 12795.08 3.75 54829.55 88888.00 2012-08-19 00:43:19.125 232 12795.08 3.80 54829.57 88888.00 2012-08-19 00:43:19.250 232 12795.05 3.77 54829.57 88888.00 2012-08-19 00:43:19.375 232 12795.05 3.77 54829.55 88888.00 2012-08-19 00:43:19.500 232 12795.05 3.75 54829.53 88888.00 2012-08-19 00:43:19.625 232 12795.08 3.77 54829.53 88888.00 2012-08-19 00:43:19.750 232 12795.08 3.80 54829.53 88888.00 2012-08-19 00:43:19.875 232 12795.05 3.80 54829.53 88888.00 2012-08-19 00:43:20.000 232 12795.05 3.77 54829.53 88888.00 2012-08-19 00:43:20.125 232 12795.08 3.75 54829.53 88888.00 2012-08-19 00:43:20.250 232 12795.00 3.70 54829.53 88888.00 2012-08-19 00:43:20.375 232 12795.00 3.75 54829.50 88888.00 2012-08-19 00:43:20.500 232 12795.08 3.77 54829.53 88888.00 2012-08-19 00:43:20.625 232 12795.08 3.75 54829.53 88888.00 2012-08-19 00:43:20.750 232 12795.08 3.75 54829.50 88888.00 2012-08-19 00:43:20.875 232 12795.08 3.75 54829.50 88888.00 2012-08-19 00:43:21.000 232 12795.10 3.73 54829.50 88888.00 2012-08-19 00:43:21.125 232 12795.15 3.75 54829.53 88888.00 2012-08-19 00:43:21.250 232 12795.08 3.73 54829.50 88888.00 2012-08-19 00:43:21.375 232 12795.05 3.70 54829.50 88888.00 2012-08-19 00:43:21.500 232 12795.02 3.70 54829.47 88888.00 2012-08-19 00:43:21.625 232 12795.02 3.67 54829.53 88888.00 2012-08-19 00:43:21.750 232 12794.98 3.67 54829.55 88888.00 2012-08-19 00:43:21.875 232 12795.08 3.70 54829.55 88888.00 2012-08-19 00:43:22.000 232 12795.12 3.73 54829.55 88888.00 2012-08-19 00:43:22.125 232 12795.10 3.70 54829.53 88888.00 2012-08-19 00:43:22.250 232 12795.10 3.67 54829.50 88888.00 2012-08-19 00:43:22.375 232 12795.12 3.67 54829.53 88888.00 2012-08-19 00:43:22.500 232 12795.15 3.67 54829.53 88888.00 2012-08-19 00:43:22.625 232 12795.17 3.73 54829.55 88888.00 2012-08-19 00:43:22.750 232 12795.17 3.70 54829.55 88888.00 2012-08-19 00:43:22.875 232 12795.15 3.67 54829.55 88888.00 2012-08-19 00:43:23.000 232 12795.15 3.67 54829.55 88888.00 2012-08-19 00:43:23.125 232 12795.12 3.65 54829.57 88888.00 2012-08-19 00:43:23.250 232 12795.17 3.65 54829.57 88888.00 2012-08-19 00:43:23.375 232 12795.25 3.67 54829.57 88888.00 2012-08-19 00:43:23.500 232 12795.20 3.67 54829.57 88888.00 2012-08-19 00:43:23.625 232 12795.23 3.67 54829.57 88888.00 2012-08-19 00:43:23.750 232 12795.20 3.67 54829.60 88888.00 2012-08-19 00:43:23.875 232 12795.20 3.70 54829.60 88888.00 2012-08-19 00:43:24.000 232 12795.20 3.65 54829.55 88888.00 2012-08-19 00:43:24.125 232 12795.15 3.62 54829.53 88888.00 2012-08-19 00:43:24.250 232 12795.10 3.60 54829.55 88888.00 2012-08-19 00:43:24.375 232 12795.12 3.62 54829.57 88888.00 2012-08-19 00:43:24.500 232 12795.12 3.60 54829.60 88888.00 2012-08-19 00:43:24.625 232 12795.15 3.60 54829.57 88888.00 2012-08-19 00:43:24.750 232 12795.15 3.58 54829.55 88888.00 2012-08-19 00:43:24.875 232 12795.20 3.62 54829.57 88888.00 2012-08-19 00:43:25.000 232 12795.20 3.62 54829.55 88888.00 2012-08-19 00:43:25.125 232 12795.15 3.60 54829.53 88888.00 2012-08-19 00:43:25.250 232 12795.08 3.58 54829.50 88888.00 2012-08-19 00:43:25.375 232 12795.05 3.55 54829.50 88888.00 2012-08-19 00:43:25.500 232 12795.05 3.60 54829.53 88888.00 2012-08-19 00:43:25.625 232 12795.10 3.65 54829.57 88888.00 2012-08-19 00:43:25.750 232 12795.17 3.62 54829.57 88888.00 2012-08-19 00:43:25.875 232 12795.25 3.62 54829.55 88888.00 2012-08-19 00:43:26.000 232 12795.25 3.60 54829.53 88888.00 2012-08-19 00:43:26.125 232 12795.20 3.60 54829.53 88888.00 2012-08-19 00:43:26.250 232 12795.15 3.60 54829.53 88888.00 2012-08-19 00:43:26.375 232 12795.17 3.58 54829.50 88888.00 2012-08-19 00:43:26.500 232 12795.27 3.58 54829.53 88888.00 2012-08-19 00:43:26.625 232 12795.30 3.55 54829.53 88888.00 2012-08-19 00:43:26.750 232 12795.25 3.58 54829.53 88888.00 2012-08-19 00:43:26.875 232 12795.20 3.58 54829.50 88888.00 2012-08-19 00:43:27.000 232 12795.23 3.55 54829.50 88888.00 2012-08-19 00:43:27.125 232 12795.27 3.58 54829.50 88888.00 2012-08-19 00:43:27.250 232 12795.27 3.58 54829.53 88888.00 2012-08-19 00:43:27.375 232 12795.27 3.58 54829.53 88888.00 2012-08-19 00:43:27.500 232 12795.27 3.55 54829.50 88888.00 2012-08-19 00:43:27.625 232 12795.27 3.60 54829.53 88888.00 2012-08-19 00:43:27.750 232 12795.25 3.60 54829.50 88888.00 2012-08-19 00:43:27.875 232 12795.23 3.60 54829.50 88888.00 2012-08-19 00:43:28.000 232 12795.25 3.58 54829.50 88888.00 2012-08-19 00:43:28.125 232 12795.25 3.52 54829.50 88888.00 2012-08-19 00:43:28.250 232 12795.15 3.52 54829.50 88888.00 2012-08-19 00:43:28.375 232 12795.17 3.50 54829.47 88888.00 2012-08-19 00:43:28.500 232 12795.15 3.50 54829.50 88888.00 2012-08-19 00:43:28.625 232 12795.12 3.52 54829.47 88888.00 2012-08-19 00:43:28.750 232 12795.12 3.50 54829.45 88888.00 2012-08-19 00:43:28.875 232 12795.17 3.50 54829.50 88888.00 2012-08-19 00:43:29.000 232 12795.23 3.55 54829.53 88888.00 2012-08-19 00:43:29.125 232 12795.23 3.55 54829.53 88888.00 2012-08-19 00:43:29.250 232 12795.15 3.50 54829.50 88888.00 2012-08-19 00:43:29.375 232 12795.17 3.52 54829.53 88888.00 2012-08-19 00:43:29.500 232 12795.20 3.52 54829.53 88888.00 2012-08-19 00:43:29.625 232 12795.27 3.52 54829.50 88888.00 2012-08-19 00:43:29.750 232 12795.30 3.55 54829.47 88888.00 2012-08-19 00:43:29.875 232 12795.27 3.52 54829.50 88888.00 2012-08-19 00:43:30.000 232 12795.25 3.48 54829.45 88888.00 2012-08-19 00:43:30.125 232 12795.25 3.48 54829.47 88888.00 2012-08-19 00:43:30.250 232 12795.20 3.52 54829.53 88888.00 2012-08-19 00:43:30.375 232 12795.17 3.52 54829.47 88888.00 2012-08-19 00:43:30.500 232 12795.17 3.52 54829.50 88888.00 2012-08-19 00:43:30.625 232 12795.25 3.55 54829.50 88888.00 2012-08-19 00:43:30.750 232 12795.30 3.58 54829.50 88888.00 2012-08-19 00:43:30.875 232 12795.27 3.58 54829.53 88888.00 2012-08-19 00:43:31.000 232 12795.23 3.55 54829.50 88888.00 2012-08-19 00:43:31.125 232 12795.17 3.52 54829.47 88888.00 2012-08-19 00:43:31.250 232 12795.08 3.48 54829.50 88888.00 2012-08-19 00:43:31.375 232 12795.12 3.52 54829.50 88888.00 2012-08-19 00:43:31.500 232 12795.15 3.55 54829.53 88888.00 2012-08-19 00:43:31.625 232 12795.15 3.52 54829.50 88888.00 2012-08-19 00:43:31.750 232 12795.17 3.52 54829.50 88888.00 2012-08-19 00:43:31.875 232 12795.15 3.50 54829.50 88888.00 2012-08-19 00:43:32.000 232 12795.23 3.50 54829.47 88888.00 2012-08-19 00:43:32.125 232 12795.23 3.50 54829.50 88888.00 2012-08-19 00:43:32.250 232 12795.23 3.48 54829.50 88888.00 2012-08-19 00:43:32.375 232 12795.25 3.48 54829.47 88888.00 2012-08-19 00:43:32.500 232 12795.17 3.50 54829.47 88888.00 2012-08-19 00:43:32.625 232 12795.20 3.50 54829.50 88888.00 2012-08-19 00:43:32.750 232 12795.23 3.50 54829.50 88888.00 2012-08-19 00:43:32.875 232 12795.25 3.50 54829.47 88888.00 2012-08-19 00:43:33.000 232 12795.23 3.48 54829.47 88888.00 2012-08-19 00:43:33.125 232 12795.20 3.48 54829.47 88888.00 2012-08-19 00:43:33.250 232 12795.12 3.48 54829.50 88888.00 2012-08-19 00:43:33.375 232 12795.17 3.50 54829.50 88888.00 2012-08-19 00:43:33.500 232 12795.20 3.50 54829.53 88888.00 2012-08-19 00:43:33.625 232 12795.15 3.48 54829.50 88888.00 2012-08-19 00:43:33.750 232 12795.10 3.50 54829.53 88888.00 2012-08-19 00:43:33.875 232 12795.12 3.50 54829.53 88888.00 2012-08-19 00:43:34.000 232 12795.20 3.45 54829.47 88888.00 2012-08-19 00:43:34.125 232 12795.17 3.45 54829.50 88888.00 2012-08-19 00:43:34.250 232 12795.15 3.45 54829.50 88888.00 2012-08-19 00:43:34.375 232 12795.23 3.45 54829.50 88888.00 2012-08-19 00:43:34.500 232 12795.20 3.48 54829.50 88888.00 2012-08-19 00:43:34.625 232 12795.17 3.45 54829.47 88888.00 2012-08-19 00:43:34.750 232 12795.15 3.48 54829.50 88888.00 2012-08-19 00:43:34.875 232 12795.12 3.50 54829.53 88888.00 2012-08-19 00:43:35.000 232 12795.10 3.50 54829.53 88888.00 2012-08-19 00:43:35.125 232 12795.12 3.48 54829.55 88888.00 2012-08-19 00:43:35.250 232 12795.12 3.42 54829.53 88888.00 2012-08-19 00:43:35.375 232 12795.23 3.45 54829.55 88888.00 2012-08-19 00:43:35.500 232 12795.25 3.48 54829.53 88888.00 2012-08-19 00:43:35.625 232 12795.10 3.48 54829.50 88888.00 2012-08-19 00:43:35.750 232 12795.02 3.48 54829.50 88888.00 2012-08-19 00:43:35.875 232 12795.05 3.48 54829.50 88888.00 2012-08-19 00:43:36.000 232 12795.10 3.45 54829.47 88888.00 2012-08-19 00:43:36.125 232 12795.20 3.45 54829.47 88888.00 2012-08-19 00:43:36.250 232 12795.17 3.42 54829.47 88888.00 2012-08-19 00:43:36.375 232 12795.15 3.45 54829.53 88888.00 2012-08-19 00:43:36.500 232 12795.05 3.45 54829.53 88888.00 2012-08-19 00:43:36.625 232 12795.10 3.45 54829.53 88888.00 2012-08-19 00:43:36.750 232 12795.08 3.45 54829.47 88888.00 2012-08-19 00:43:36.875 232 12795.12 3.45 54829.50 88888.00 2012-08-19 00:43:37.000 232 12795.15 3.45 54829.50 88888.00 2012-08-19 00:43:37.125 232 12795.10 3.40 54829.50 88888.00 2012-08-19 00:43:37.250 232 12795.02 3.42 54829.50 88888.00 2012-08-19 00:43:37.375 232 12795.05 3.45 54829.53 88888.00 2012-08-19 00:43:37.500 232 12795.10 3.45 54829.50 88888.00 2012-08-19 00:43:37.625 232 12795.02 3.45 54829.50 88888.00 2012-08-19 00:43:37.750 232 12794.98 3.42 54829.50 88888.00 2012-08-19 00:43:37.875 232 12795.02 3.42 54829.50 88888.00 2012-08-19 00:43:38.000 232 12795.05 3.45 54829.50 88888.00 2012-08-19 00:43:38.125 232 12795.00 3.45 54829.53 88888.00 2012-08-19 00:43:38.250 232 12794.98 3.40 54829.53 88888.00 2012-08-19 00:43:38.375 232 12795.02 3.42 54829.53 88888.00 2012-08-19 00:43:38.500 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:38.625 232 12794.98 3.42 54829.55 88888.00 2012-08-19 00:43:38.750 232 12794.98 3.42 54829.53 88888.00 2012-08-19 00:43:38.875 232 12795.02 3.42 54829.55 88888.00 2012-08-19 00:43:39.000 232 12795.05 3.40 54829.53 88888.00 2012-08-19 00:43:39.125 232 12795.02 3.38 54829.53 88888.00 2012-08-19 00:43:39.250 232 12795.00 3.38 54829.53 88888.00 2012-08-19 00:43:39.375 232 12795.02 3.38 54829.53 88888.00 2012-08-19 00:43:39.500 232 12795.05 3.45 54829.55 88888.00 2012-08-19 00:43:39.625 232 12795.05 3.45 54829.55 88888.00 2012-08-19 00:43:39.750 232 12795.05 3.42 54829.57 88888.00 2012-08-19 00:43:39.875 232 12795.00 3.48 54829.55 88888.00 2012-08-19 00:43:40.000 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:40.125 232 12795.00 3.40 54829.55 88888.00 2012-08-19 00:43:40.250 232 12794.95 3.38 54829.53 88888.00 2012-08-19 00:43:40.375 232 12794.95 3.40 54829.55 88888.00 2012-08-19 00:43:40.500 232 12795.00 3.45 54829.55 88888.00 2012-08-19 00:43:40.625 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:40.750 232 12794.98 3.45 54829.53 88888.00 2012-08-19 00:43:40.875 232 12795.00 3.42 54829.55 88888.00 2012-08-19 00:43:41.000 232 12794.98 3.45 54829.53 88888.00 2012-08-19 00:43:41.125 232 12794.90 3.42 54829.53 88888.00 2012-08-19 00:43:41.250 232 12794.85 3.40 54829.53 88888.00 2012-08-19 00:43:41.375 232 12794.88 3.40 54829.53 88888.00 2012-08-19 00:43:41.500 232 12794.92 3.40 54829.53 88888.00 2012-08-19 00:43:41.625 232 12794.98 3.42 54829.55 88888.00 2012-08-19 00:43:41.750 232 12795.00 3.48 54829.55 88888.00 2012-08-19 00:43:41.875 232 12795.00 3.45 54829.55 88888.00 2012-08-19 00:43:42.000 232 12795.00 3.40 54829.53 88888.00 2012-08-19 00:43:42.125 232 12795.05 3.42 54829.57 88888.00 2012-08-19 00:43:42.250 232 12795.02 3.42 54829.55 88888.00 2012-08-19 00:43:42.375 232 12794.95 3.42 54829.55 88888.00 2012-08-19 00:43:42.500 232 12794.90 3.40 54829.53 88888.00 2012-08-19 00:43:42.625 232 12794.88 3.38 54829.55 88888.00 2012-08-19 00:43:42.750 232 12794.90 3.35 54829.53 88888.00 2012-08-19 00:43:42.875 232 12794.90 3.38 54829.55 88888.00 2012-08-19 00:43:43.000 232 12794.92 3.42 54829.55 88888.00 2012-08-19 00:43:43.125 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:43.250 232 12794.98 3.42 54829.55 88888.00 2012-08-19 00:43:43.375 232 12794.95 3.45 54829.55 88888.00 2012-08-19 00:43:43.500 232 12794.95 3.40 54829.55 88888.00 2012-08-19 00:43:43.625 232 12795.00 3.40 54829.53 88888.00 2012-08-19 00:43:43.750 232 12795.00 3.40 54829.53 88888.00 2012-08-19 00:43:43.875 232 12795.00 3.42 54829.53 88888.00 2012-08-19 00:43:44.000 232 12795.00 3.45 54829.55 88888.00 2012-08-19 00:43:44.125 232 12795.05 3.48 54829.55 88888.00 2012-08-19 00:43:44.250 232 12795.10 3.45 54829.55 88888.00 2012-08-19 00:43:44.375 232 12795.10 3.45 54829.55 88888.00 2012-08-19 00:43:44.500 232 12795.05 3.45 54829.53 88888.00 2012-08-19 00:43:44.625 232 12795.02 3.42 54829.53 88888.00 2012-08-19 00:43:44.750 232 12795.05 3.45 54829.55 88888.00 2012-08-19 00:43:44.875 232 12795.08 3.48 54829.60 88888.00 2012-08-19 00:43:45.000 232 12795.05 3.48 54829.57 88888.00 2012-08-19 00:43:45.125 232 12795.08 3.45 54829.55 88888.00 2012-08-19 00:43:45.250 232 12795.05 3.42 54829.53 88888.00 2012-08-19 00:43:45.375 232 12795.10 3.42 54829.50 88888.00 2012-08-19 00:43:45.500 232 12795.12 3.45 54829.53 88888.00 2012-08-19 00:43:45.625 232 12795.12 3.45 54829.53 88888.00 2012-08-19 00:43:45.750 232 12795.10 3.48 54829.55 88888.00 2012-08-19 00:43:45.875 232 12795.12 3.45 54829.53 88888.00 2012-08-19 00:43:46.000 232 12795.15 3.45 54829.53 88888.00 2012-08-19 00:43:46.125 232 12795.10 3.48 54829.50 88888.00 2012-08-19 00:43:46.250 232 12795.00 3.48 54829.53 88888.00 2012-08-19 00:43:46.375 232 12795.05 3.48 54829.55 88888.00 2012-08-19 00:43:46.500 232 12795.05 3.55 54829.55 88888.00 2012-08-19 00:43:46.625 232 12795.05 3.55 54829.55 88888.00 2012-08-19 00:43:46.750 232 12795.08 3.55 54829.55 88888.00 2012-08-19 00:43:46.875 232 12795.00 3.50 54829.55 88888.00 2012-08-19 00:43:47.000 232 12795.00 3.52 54829.55 88888.00 2012-08-19 00:43:47.125 232 12795.02 3.52 54829.57 88888.00 2012-08-19 00:43:47.250 232 12795.05 3.55 54829.60 88888.00 2012-08-19 00:43:47.375 232 12795.10 3.52 54829.55 88888.00 2012-08-19 00:43:47.500 232 12795.08 3.50 54829.53 88888.00 2012-08-19 00:43:47.625 232 12795.08 3.50 54829.53 88888.00 2012-08-19 00:43:47.750 232 12795.08 3.52 54829.55 88888.00 2012-08-19 00:43:47.875 232 12795.05 3.52 54829.53 88888.00 2012-08-19 00:43:48.000 232 12795.10 3.52 54829.53 88888.00 2012-08-19 00:43:48.125 232 12795.08 3.52 54829.53 88888.00 2012-08-19 00:43:48.250 232 12795.02 3.50 54829.53 88888.00 2012-08-19 00:43:48.375 232 12795.02 3.55 54829.50 88888.00 2012-08-19 00:43:48.500 232 12795.00 3.58 54829.53 88888.00 2012-08-19 00:43:48.625 232 12794.98 3.52 54829.53 88888.00 2012-08-19 00:43:48.750 232 12794.98 3.55 54829.53 88888.00 2012-08-19 00:43:48.875 232 12794.98 3.55 54829.55 88888.00 2012-08-19 00:43:49.000 232 12795.05 3.55 54829.53 88888.00 2012-08-19 00:43:49.125 232 12795.08 3.52 54829.53 88888.00 2012-08-19 00:43:49.250 232 12795.05 3.55 54829.55 88888.00 2012-08-19 00:43:49.375 232 12795.08 3.60 54829.55 88888.00 2012-08-19 00:43:49.500 232 12795.08 3.58 54829.55 88888.00 2012-08-19 00:43:49.625 232 12795.12 3.58 54829.53 88888.00 2012-08-19 00:43:49.750 232 12795.08 3.58 54829.53 88888.00 2012-08-19 00:43:49.875 232 12795.05 3.55 54829.55 88888.00 2012-08-19 00:43:50.000 232 12794.98 3.50 54829.55 88888.00 2012-08-19 00:43:50.125 232 12795.00 3.50 54829.55 88888.00 2012-08-19 00:43:50.250 232 12795.05 3.50 54829.55 88888.00 2012-08-19 00:43:50.375 232 12795.15 3.52 54829.57 88888.00 2012-08-19 00:43:50.500 232 12795.20 3.55 54829.55 88888.00 2012-08-19 00:43:50.625 232 12795.10 3.58 54829.57 88888.00 2012-08-19 00:43:50.750 232 12795.00 3.55 54829.55 88888.00 2012-08-19 00:43:50.875 232 12794.95 3.50 54829.53 88888.00 2012-08-19 00:43:51.000 232 12794.98 3.52 54829.53 88888.00 2012-08-19 00:43:51.125 232 12795.00 3.50 54829.53 88888.00 2012-08-19 00:43:51.250 232 12794.98 3.48 54829.53 88888.00 2012-08-19 00:43:51.375 232 12794.95 3.52 54829.53 88888.00 2012-08-19 00:43:51.500 232 12794.90 3.52 54829.55 88888.00 2012-08-19 00:43:51.625 232 12794.92 3.52 54829.55 88888.00 2012-08-19 00:43:51.750 232 12794.95 3.50 54829.53 88888.00 2012-08-19 00:43:51.875 232 12794.95 3.52 54829.53 88888.00 2012-08-19 00:43:52.000 232 12794.98 3.52 54829.53 88888.00 2012-08-19 00:43:52.125 232 12794.98 3.50 54829.53 88888.00 2012-08-19 00:43:52.250 232 12795.02 3.50 54829.53 88888.00 2012-08-19 00:43:52.375 232 12795.05 3.48 54829.47 88888.00 2012-08-19 00:43:52.500 232 12795.08 3.45 54829.50 88888.00 2012-08-19 00:43:52.625 232 12795.02 3.42 54829.50 88888.00 2012-08-19 00:43:52.750 232 12795.02 3.45 54829.50 88888.00 2012-08-19 00:43:52.875 232 12795.02 3.50 54829.50 88888.00 2012-08-19 00:43:53.000 232 12795.02 3.45 54829.50 88888.00 2012-08-19 00:43:53.125 232 12795.02 3.45 54829.53 88888.00 2012-08-19 00:43:53.250 232 12795.02 3.48 54829.53 88888.00 2012-08-19 00:43:53.375 232 12795.05 3.48 54829.53 88888.00 2012-08-19 00:43:53.500 232 12795.05 3.48 54829.53 88888.00 2012-08-19 00:43:53.625 232 12795.10 3.50 54829.55 88888.00 2012-08-19 00:43:53.750 232 12795.12 3.50 54829.53 88888.00 2012-08-19 00:43:53.875 232 12795.05 3.45 54829.50 88888.00 2012-08-19 00:43:54.000 232 12795.05 3.42 54829.50 88888.00 2012-08-19 00:43:54.125 232 12795.00 3.42 54829.55 88888.00 2012-08-19 00:43:54.250 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:54.375 232 12795.02 3.48 54829.55 88888.00 2012-08-19 00:43:54.500 232 12795.00 3.48 54829.55 88888.00 2012-08-19 00:43:54.625 232 12794.98 3.42 54829.53 88888.00 2012-08-19 00:43:54.750 232 12795.00 3.42 54829.53 88888.00 2012-08-19 00:43:54.875 232 12795.00 3.45 54829.55 88888.00 2012-08-19 00:43:55.000 232 12794.98 3.45 54829.55 88888.00 2012-08-19 00:43:55.125 232 12794.90 3.42 54829.55 88888.00 2012-08-19 00:43:55.250 232 12794.85 3.35 54829.50 88888.00 2012-08-19 00:43:55.375 232 12794.90 3.38 54829.53 88888.00 2012-08-19 00:43:55.500 232 12794.90 3.45 54829.57 88888.00 2012-08-19 00:43:55.625 232 12794.95 3.40 54829.57 88888.00 2012-08-19 00:43:55.750 232 12794.95 3.42 54829.57 88888.00 2012-08-19 00:43:55.875 232 12794.92 3.42 54829.55 88888.00 2012-08-19 00:43:56.000 232 12794.92 3.40 54829.57 88888.00 2012-08-19 00:43:56.125 232 12794.98 3.42 54829.57 88888.00 2012-08-19 00:43:56.250 232 12794.90 3.38 54829.57 88888.00 2012-08-19 00:43:56.375 232 12794.88 3.38 54829.57 88888.00 2012-08-19 00:43:56.500 232 12794.80 3.38 54829.55 88888.00 2012-08-19 00:43:56.625 232 12794.77 3.40 54829.57 88888.00 2012-08-19 00:43:56.750 232 12794.80 3.40 54829.57 88888.00 2012-08-19 00:43:56.875 232 12794.80 3.38 54829.57 88888.00 2012-08-19 00:43:57.000 232 12794.77 3.35 54829.57 88888.00 2012-08-19 00:43:57.125 232 12794.77 3.40 54829.57 88888.00 2012-08-19 00:43:57.250 232 12794.77 3.42 54829.60 88888.00 2012-08-19 00:43:57.375 232 12794.83 3.42 54829.60 88888.00 2012-08-19 00:43:57.500 232 12794.83 3.40 54829.60 88888.00 2012-08-19 00:43:57.625 232 12794.83 3.40 54829.57 88888.00 2012-08-19 00:43:57.750 232 12794.85 3.42 54829.55 88888.00 2012-08-19 00:43:57.875 232 12794.85 3.42 54829.55 88888.00 2012-08-19 00:43:58.000 232 12794.83 3.45 54829.57 88888.00 2012-08-19 00:43:58.125 232 12794.73 3.40 54829.57 88888.00 2012-08-19 00:43:58.250 232 12794.70 3.38 54829.57 88888.00 2012-08-19 00:43:58.375 232 12794.75 3.40 54829.57 88888.00 2012-08-19 00:43:58.500 232 12794.75 3.42 54829.57 88888.00 2012-08-19 00:43:58.625 232 12794.73 3.40 54829.57 88888.00 2012-08-19 00:43:58.750 232 12794.75 3.40 54829.57 88888.00 2012-08-19 00:43:58.875 232 12794.73 3.42 54829.60 88888.00 2012-08-19 00:43:59.000 232 12794.67 3.45 54829.57 88888.00 2012-08-19 00:43:59.125 232 12794.65 3.42 54829.55 88888.00 2012-08-19 00:43:59.250 232 12794.73 3.40 54829.57 88888.00 2012-08-19 00:43:59.375 232 12794.77 3.42 54829.60 88888.00 2012-08-19 00:43:59.500 232 12794.75 3.40 54829.60 88888.00 2012-08-19 00:43:59.625 232 12794.75 3.38 54829.57 88888.00 2012-08-19 00:43:59.750 232 12794.77 3.35 54829.55 88888.00 2012-08-19 00:43:59.875 232 12794.75 3.38 54829.57 88888.00 2012-08-19 00:44:00.000 232 12794.70 3.35 54829.57 88888.00 2012-08-19 00:44:00.125 232 12794.62 3.33 54829.57 88888.00 2012-08-19 00:44:00.250 232 12794.62 3.35 54829.60 88888.00 2012-08-19 00:44:00.375 232 12794.70 3.40 54829.60 88888.00 2012-08-19 00:44:00.500 232 12794.67 3.38 54829.60 88888.00 2012-08-19 00:44:00.625 232 12794.62 3.35 54829.60 88888.00 2012-08-19 00:44:00.750 232 12794.65 3.38 54829.60 88888.00 2012-08-19 00:44:00.875 232 12794.67 3.42 54829.62 88888.00 2012-08-19 00:44:01.000 232 12794.58 3.42 54829.60 88888.00 2012-08-19 00:44:01.125 232 12794.62 3.38 54829.57 88888.00 2012-08-19 00:44:01.250 232 12794.60 3.38 54829.60 88888.00 2012-08-19 00:44:01.375 232 12794.60 3.40 54829.60 88888.00 2012-08-19 00:44:01.500 232 12794.62 3.42 54829.60 88888.00 2012-08-19 00:44:01.625 232 12794.65 3.40 54829.60 88888.00 2012-08-19 00:44:01.750 232 12794.62 3.38 54829.57 88888.00 2012-08-19 00:44:01.875 232 12794.65 3.38 54829.57 88888.00 2012-08-19 00:44:02.000 232 12794.62 3.40 54829.55 88888.00 2012-08-19 00:44:02.125 232 12794.58 3.38 54829.55 88888.00 2012-08-19 00:44:02.250 232 12794.50 3.38 54829.55 88888.00 2012-08-19 00:44:02.375 232 12794.48 3.40 54829.57 88888.00 2012-08-19 00:44:02.500 232 12794.55 3.42 54829.60 88888.00 2012-08-19 00:44:02.625 232 12794.60 3.45 54829.62 88888.00 2012-08-19 00:44:02.750 232 12794.60 3.48 54829.62 88888.00 2012-08-19 00:44:02.875 232 12794.50 3.48 54829.62 88888.00 2012-08-19 00:44:03.000 232 12794.45 3.45 54829.62 88888.00 2012-08-19 00:44:03.125 232 12794.50 3.48 54829.65 88888.00 2012-08-19 00:44:03.250 232 12794.52 3.48 54829.68 88888.00 2012-08-19 00:44:03.375 232 12794.58 3.48 54829.65 88888.00 2012-08-19 00:44:03.500 232 12794.55 3.45 54829.62 88888.00 2012-08-19 00:44:03.625 232 12794.50 3.45 54829.65 88888.00 2012-08-19 00:44:03.750 232 12794.50 3.45 54829.65 88888.00 2012-08-19 00:44:03.875 232 12794.55 3.45 54829.62 88888.00 2012-08-19 00:44:04.000 232 12794.60 3.45 54829.60 88888.00 2012-08-19 00:44:04.125 232 12794.60 3.42 54829.57 88888.00 2012-08-19 00:44:04.250 232 12794.45 3.40 54829.60 88888.00 2012-08-19 00:44:04.375 232 12794.50 3.42 54829.60 88888.00 2012-08-19 00:44:04.500 232 12794.58 3.48 54829.62 88888.00 2012-08-19 00:44:04.625 232 12794.62 3.48 54829.65 88888.00 2012-08-19 00:44:04.750 232 12794.65 3.50 54829.62 88888.00 2012-08-19 00:44:04.875 232 12794.67 3.45 54829.60 88888.00 2012-08-19 00:44:05.000 232 12794.62 3.45 54829.60 88888.00 2012-08-19 00:44:05.125 232 12794.55 3.48 54829.62 88888.00 2012-08-19 00:44:05.250 232 12794.50 3.45 54829.62 88888.00 2012-08-19 00:44:05.375 232 12794.62 3.45 54829.57 88888.00 2012-08-19 00:44:05.500 232 12794.62 3.42 54829.57 88888.00 2012-08-19 00:44:05.625 232 12794.73 3.45 54829.60 88888.00 2012-08-19 00:44:05.750 232 12794.73 3.45 54829.57 88888.00 2012-08-19 00:44:05.875 232 12794.65 3.45 54829.60 88888.00 2012-08-19 00:44:06.000 232 12794.62 3.45 54829.60 88888.00 2012-08-19 00:44:06.125 232 12794.67 3.45 54829.62 88888.00 2012-08-19 00:44:06.250 232 12794.65 3.42 54829.60 88888.00 2012-08-19 00:44:06.375 232 12794.65 3.40 54829.62 88888.00 2012-08-19 00:44:06.500 232 12794.62 3.42 54829.62 88888.00 2012-08-19 00:44:06.625 232 12794.60 3.40 54829.62 88888.00 2012-08-19 00:44:06.750 232 12794.55 3.40 54829.60 88888.00 2012-08-19 00:44:06.875 232 12794.55 3.40 54829.62 88888.00 2012-08-19 00:44:07.000 232 12794.58 3.40 54829.60 88888.00 2012-08-19 00:44:07.125 232 12794.55 3.38 54829.57 88888.00 2012-08-19 00:44:07.250 232 12794.55 3.30 54829.57 88888.00 2012-08-19 00:44:07.375 232 12794.60 3.38 54829.57 88888.00 2012-08-19 00:44:07.500 232 12794.62 3.42 54829.62 88888.00 2012-08-19 00:44:07.625 232 12794.60 3.40 54829.62 88888.00 2012-08-19 00:44:07.750 232 12794.55 3.38 54829.60 88888.00 2012-08-19 00:44:07.875 232 12794.52 3.42 54829.62 88888.00 2012-08-19 00:44:08.000 232 12794.55 3.42 54829.60 88888.00 2012-08-19 00:44:08.125 232 12794.60 3.38 54829.57 88888.00 2012-08-19 00:44:08.250 232 12794.58 3.40 54829.62 88888.00 2012-08-19 00:44:08.375 232 12794.55 3.42 54829.62 88888.00 2012-08-19 00:44:08.500 232 12794.48 3.40 54829.57 88888.00 2012-08-19 00:44:08.625 232 12794.42 3.33 54829.57 88888.00 2012-08-19 00:44:08.750 232 12794.48 3.35 54829.60 88888.00 2012-08-19 00:44:08.875 232 12794.48 3.35 54829.60 88888.00 2012-08-19 00:44:09.000 232 12794.45 3.42 54829.62 88888.00 2012-08-19 00:44:09.125 232 12794.40 3.38 54829.62 88888.00 2012-08-19 00:44:09.250 232 12794.42 3.35 54829.65 88888.00 2012-08-19 00:44:09.375 232 12794.50 3.35 54829.62 88888.00 2012-08-19 00:44:09.500 232 12794.52 3.38 54829.62 88888.00 2012-08-19 00:44:09.625 232 12794.48 3.38 54829.65 88888.00 2012-08-19 00:44:09.750 232 12794.52 3.40 54829.62 88888.00 2012-08-19 00:44:09.875 232 12794.55 3.42 54829.65 88888.00 2012-08-19 00:44:10.000 232 12794.50 3.40 54829.60 88888.00 2012-08-19 00:44:10.125 232 12794.48 3.40 54829.60 88888.00 2012-08-19 00:44:10.250 232 12794.48 3.40 54829.65 88888.00 2012-08-19 00:44:10.375 232 12794.50 3.38 54829.60 88888.00 2012-08-19 00:44:10.500 232 12794.48 3.33 54829.57 88888.00 2012-08-19 00:44:10.625 232 12794.45 3.33 54829.60 88888.00 2012-08-19 00:44:10.750 232 12794.48 3.33 54829.62 88888.00 2012-08-19 00:44:10.875 232 12794.48 3.35 54829.65 88888.00 2012-08-19 00:44:11.000 232 12794.45 3.35 54829.62 88888.00 2012-08-19 00:44:11.125 232 12794.45 3.30 54829.62 88888.00 2012-08-19 00:44:11.250 232 12794.50 3.30 54829.60 88888.00 2012-08-19 00:44:11.375 232 12794.50 3.30 54829.60 88888.00 2012-08-19 00:44:11.500 232 12794.50 3.33 54829.60 88888.00 2012-08-19 00:44:11.625 232 12794.48 3.35 54829.65 88888.00 2012-08-19 00:44:11.750 232 12794.50 3.33 54829.65 88888.00 2012-08-19 00:44:11.875 232 12794.55 3.27 54829.65 88888.00 2012-08-19 00:44:12.000 232 12794.60 3.30 54829.65 88888.00 2012-08-19 00:44:12.125 232 12794.58 3.27 54829.62 88888.00 2012-08-19 00:44:12.250 232 12794.60 3.33 54829.68 88888.00 2012-08-19 00:44:12.375 232 12794.60 3.30 54829.68 88888.00 2012-08-19 00:44:12.500 232 12794.55 3.27 54829.65 88888.00 2012-08-19 00:44:12.625 232 12794.50 3.30 54829.65 88888.00 2012-08-19 00:44:12.750 232 12794.50 3.30 54829.65 88888.00 2012-08-19 00:44:12.875 232 12794.50 3.27 54829.62 88888.00 2012-08-19 00:44:13.000 232 12794.50 3.25 54829.65 88888.00 2012-08-19 00:44:13.125 232 12794.50 3.27 54829.68 88888.00 2012-08-19 00:44:13.250 232 12794.50 3.25 54829.65 88888.00 2012-08-19 00:44:13.375 232 12794.45 3.23 54829.62 88888.00 2012-08-19 00:44:13.500 232 12794.45 3.23 54829.62 88888.00 2012-08-19 00:44:13.625 232 12794.48 3.27 54829.62 88888.00 2012-08-19 00:44:13.750 232 12794.45 3.25 54829.65 88888.00 2012-08-19 00:44:13.875 232 12794.42 3.20 54829.65 88888.00 2012-08-19 00:44:14.000 232 12794.45 3.23 54829.62 88888.00 2012-08-19 00:44:14.125 232 12794.42 3.25 54829.62 88888.00 2012-08-19 00:44:14.250 232 12794.38 3.20 54829.62 88888.00 2012-08-19 00:44:14.375 232 12794.38 3.23 54829.65 88888.00 2012-08-19 00:44:14.500 232 12794.40 3.23 54829.65 88888.00 2012-08-19 00:44:14.625 232 12794.40 3.23 54829.65 88888.00 2012-08-19 00:44:14.750 232 12794.35 3.20 54829.62 88888.00 2012-08-19 00:44:14.875 232 12794.40 3.23 54829.65 88888.00 2012-08-19 00:44:15.000 232 12794.45 3.23 54829.62 88888.00 2012-08-19 00:44:15.125 232 12794.42 3.23 54829.65 88888.00 2012-08-19 00:44:15.250 232 12794.42 3.25 54829.70 88888.00 2012-08-19 00:44:15.375 232 12794.42 3.27 54829.68 88888.00 2012-08-19 00:44:15.500 232 12794.40 3.25 54829.65 88888.00 2012-08-19 00:44:15.625 232 12794.38 3.23 54829.62 88888.00 2012-08-19 00:44:15.750 232 12794.38 3.23 54829.62 88888.00 2012-08-19 00:44:15.875 232 12794.40 3.25 54829.68 88888.00 2012-08-19 00:44:16.000 232 12794.40 3.25 54829.62 88888.00 2012-08-19 00:44:16.125 232 12794.45 3.20 54829.65 88888.00 2012-08-19 00:44:16.250 232 12794.48 3.20 54829.68 88888.00 2012-08-19 00:44:16.375 232 12794.42 3.20 54829.65 88888.00 2012-08-19 00:44:16.500 232 12794.38 3.20 54829.60 88888.00 2012-08-19 00:44:16.625 232 12794.38 3.17 54829.60 88888.00 2012-08-19 00:44:16.750 232 12794.40 3.20 54829.65 88888.00 2012-08-19 00:44:16.875 232 12794.40 3.25 54829.62 88888.00 2012-08-19 00:44:17.000 232 12794.38 3.23 54829.62 88888.00 2012-08-19 00:44:17.125 232 12794.38 3.23 54829.62 88888.00 2012-08-19 00:44:17.250 232 12794.38 3.17 54829.62 88888.00 2012-08-19 00:44:17.375 232 12794.40 3.20 54829.60 88888.00 2012-08-19 00:44:17.500 232 12794.33 3.20 54829.60 88888.00 2012-08-19 00:44:17.625 232 12794.25 3.20 54829.60 88888.00 2012-08-19 00:44:17.750 232 12794.27 3.20 54829.62 88888.00 2012-08-19 00:44:17.875 232 12794.38 3.20 54829.65 88888.00 2012-08-19 00:44:18.000 232 12794.33 3.20 54829.62 88888.00 2012-08-19 00:44:18.125 232 12794.27 3.20 54829.62 88888.00 2012-08-19 00:44:18.250 232 12794.33 3.23 54829.62 88888.00 2012-08-19 00:44:18.375 232 12794.38 3.25 54829.65 88888.00 2012-08-19 00:44:18.500 232 12794.42 3.25 54829.68 88888.00 2012-08-19 00:44:18.625 232 12794.48 3.25 54829.62 88888.00 2012-08-19 00:44:18.750 232 12794.45 3.23 54829.62 88888.00 2012-08-19 00:44:18.875 232 12794.40 3.23 54829.62 88888.00 2012-08-19 00:44:19.000 232 12794.38 3.23 54829.62 88888.00 2012-08-19 00:44:19.125 232 12794.38 3.25 54829.65 88888.00 2012-08-19 00:44:19.250 232 12794.38 3.27 54829.65 88888.00 2012-08-19 00:44:19.375 232 12794.40 3.25 54829.62 88888.00 2012-08-19 00:44:19.500 232 12794.38 3.25 54829.62 88888.00 2012-08-19 00:44:19.625 232 12794.33 3.30 54829.62 88888.00 2012-08-19 00:44:19.750 232 12794.35 3.30 54829.65 88888.00 2012-08-19 00:44:19.875 232 12794.48 3.30 54829.65 88888.00 2012-08-19 00:44:20.000 232 12794.48 3.30 54829.65 88888.00 2012-08-19 00:44:20.125 232 12794.42 3.30 54829.62 88888.00 2012-08-19 00:44:20.250 232 12794.42 3.30 54829.62 88888.00 2012-08-19 00:44:20.375 232 12794.42 3.30 54829.62 88888.00 2012-08-19 00:44:20.500 232 12794.42 3.30 54829.60 88888.00 2012-08-19 00:44:20.625 232 12794.38 3.27 54829.60 88888.00 2012-08-19 00:44:20.750 232 12794.38 3.33 54829.62 88888.00 2012-08-19 00:44:20.875 232 12794.48 3.35 54829.60 88888.00 2012-08-19 00:44:21.000 232 12794.48 3.33 54829.62 88888.00 2012-08-19 00:44:21.125 232 12794.45 3.38 54829.65 88888.00 2012-08-19 00:44:21.250 232 12794.40 3.33 54829.60 88888.00 2012-08-19 00:44:21.375 232 12794.45 3.33 54829.60 88888.00 2012-08-19 00:44:21.500 232 12794.48 3.33 54829.60 88888.00 2012-08-19 00:44:21.625 232 12794.48 3.33 54829.60 88888.00 2012-08-19 00:44:21.750 232 12794.42 3.38 54829.60 88888.00 2012-08-19 00:44:21.875 232 12794.45 3.38 54829.60 88888.00 2012-08-19 00:44:22.000 232 12794.42 3.35 54829.60 88888.00 2012-08-19 00:44:22.125 232 12794.45 3.35 54829.60 88888.00 2012-08-19 00:44:22.250 232 12794.42 3.38 54829.65 88888.00 2012-08-19 00:44:22.375 232 12794.40 3.38 54829.60 88888.00 2012-08-19 00:44:22.500 232 12794.35 3.33 54829.60 88888.00 2012-08-19 00:44:22.625 232 12794.38 3.33 54829.57 88888.00 2012-08-19 00:44:22.750 232 12794.40 3.38 54829.60 88888.00 2012-08-19 00:44:22.875 232 12794.35 3.38 54829.60 88888.00 2012-08-19 00:44:23.000 232 12794.27 3.33 54829.57 88888.00 2012-08-19 00:44:23.125 232 12794.25 3.33 54829.60 88888.00 2012-08-19 00:44:23.250 232 12794.25 3.35 54829.62 88888.00 2012-08-19 00:44:23.375 232 12794.35 3.38 54829.62 88888.00 2012-08-19 00:44:23.500 232 12794.30 3.40 54829.62 88888.00 2012-08-19 00:44:23.625 232 12794.33 3.40 54829.60 88888.00 2012-08-19 00:44:23.750 232 12794.33 3.38 54829.57 88888.00 2012-08-19 00:44:23.875 232 12794.33 3.40 54829.60 88888.00 2012-08-19 00:44:24.000 232 12794.27 3.40 54829.60 88888.00 2012-08-19 00:44:24.125 232 12794.30 3.35 54829.60 88888.00 2012-08-19 00:44:24.250 232 12794.30 3.35 54829.60 88888.00 2012-08-19 00:44:24.375 232 12794.38 3.38 54829.60 88888.00 2012-08-19 00:44:24.500 232 12794.38 3.38 54829.60 88888.00 2012-08-19 00:44:24.625 232 12794.38 3.40 54829.57 88888.00 2012-08-19 00:44:24.750 232 12794.40 3.42 54829.60 88888.00 2012-08-19 00:44:24.875 232 12794.40 3.42 54829.60 88888.00 2012-08-19 00:44:25.000 232 12794.42 3.42 54829.60 88888.00 2012-08-19 00:44:25.125 232 12794.40 3.42 54829.62 88888.00 2012-08-19 00:44:25.250 232 12794.33 3.40 54829.62 88888.00 2012-08-19 00:44:25.375 232 12794.38 3.48 54829.65 88888.00 2012-08-19 00:44:25.500 232 12794.35 3.42 54829.60 88888.00 2012-08-19 00:44:25.625 232 12794.33 3.40 54829.60 88888.00 2012-08-19 00:44:25.750 232 12794.30 3.42 54829.60 88888.00 2012-08-19 00:44:25.875 232 12794.33 3.42 54829.60 88888.00 2012-08-19 00:44:26.000 232 12794.35 3.45 54829.60 88888.00 2012-08-19 00:44:26.125 232 12794.38 3.45 54829.62 88888.00 2012-08-19 00:44:26.250 232 12794.30 3.40 54829.60 88888.00 2012-08-19 00:44:26.375 232 12794.33 3.42 54829.60 88888.00 2012-08-19 00:44:26.500 232 12794.38 3.45 54829.60 88888.00 2012-08-19 00:44:26.625 232 12794.38 3.45 54829.60 88888.00 2012-08-19 00:44:26.750 232 12794.33 3.42 54829.60 88888.00 2012-08-19 00:44:26.875 232 12794.30 3.40 54829.62 88888.00 2012-08-19 00:44:27.000 232 12794.33 3.40 54829.60 88888.00 2012-08-19 00:44:27.125 232 12794.35 3.42 54829.60 88888.00 2012-08-19 00:44:27.250 232 12794.30 3.42 54829.62 88888.00 2012-08-19 00:44:27.375 232 12794.35 3.40 54829.62 88888.00 2012-08-19 00:44:27.500 232 12794.33 3.33 54829.60 88888.00 2012-08-19 00:44:27.625 232 12794.30 3.33 54829.57 88888.00 2012-08-19 00:44:27.750 232 12794.30 3.35 54829.57 88888.00 2012-08-19 00:44:27.875 232 12794.30 3.35 54829.60 88888.00 2012-08-19 00:44:28.000 232 12794.33 3.38 54829.60 88888.00 2012-08-19 00:44:28.125 232 12794.38 3.40 54829.62 88888.00 2012-08-19 00:44:28.250 232 12794.35 3.38 54829.65 88888.00 2012-08-19 00:44:28.375 232 12794.33 3.40 54829.62 88888.00 2012-08-19 00:44:28.500 232 12794.27 3.40 54829.62 88888.00 2012-08-19 00:44:28.625 232 12794.33 3.38 54829.62 88888.00 2012-08-19 00:44:28.750 232 12794.33 3.35 54829.60 88888.00 2012-08-19 00:44:28.875 232 12794.30 3.33 54829.57 88888.00 2012-08-19 00:44:29.000 232 12794.25 3.30 54829.57 88888.00 2012-08-19 00:44:29.125 232 12794.20 3.30 54829.60 88888.00 2012-08-19 00:44:29.250 232 12794.17 3.33 54829.60 88888.00 2012-08-19 00:44:29.375 232 12794.20 3.33 54829.60 88888.00 2012-08-19 00:44:29.500 232 12794.20 3.33 54829.60 88888.00 2012-08-19 00:44:29.625 232 12794.20 3.33 54829.60 88888.00 2012-08-19 00:44:29.750 232 12794.27 3.30 54829.60 88888.00 2012-08-19 00:44:29.875 232 12794.25 3.33 54829.62 88888.00 2012-08-19 00:44:30.000 232 12794.23 3.35 54829.65 88888.00 2012-08-19 00:44:30.125 232 12794.23 3.38 54829.62 88888.00 2012-08-19 00:44:30.250 232 12794.17 3.38 54829.62 88888.00 2012-08-19 00:44:30.375 232 12794.20 3.35 54829.65 88888.00 2012-08-19 00:44:30.500 232 12794.15 3.38 54829.65 88888.00 2012-08-19 00:44:30.625 232 12794.15 3.38 54829.62 88888.00 2012-08-19 00:44:30.750 232 12794.17 3.35 54829.60 88888.00 2012-08-19 00:44:30.875 232 12794.23 3.35 54829.60 88888.00 2012-08-19 00:44:31.000 232 12794.27 3.35 54829.60 88888.00 2012-08-19 00:44:31.125 232 12794.25 3.38 54829.62 88888.00 2012-08-19 00:44:31.250 232 12794.25 3.38 54829.60 88888.00 2012-08-19 00:44:31.375 232 12794.25 3.38 54829.60 88888.00 2012-08-19 00:44:31.500 232 12794.23 3.38 54829.60 88888.00 2012-08-19 00:44:31.625 232 12794.27 3.35 54829.60 88888.00 2012-08-19 00:44:31.750 232 12794.27 3.35 54829.62 88888.00 2012-08-19 00:44:31.875 232 12794.27 3.42 54829.65 88888.00 2012-08-19 00:44:32.000 232 12794.27 3.40 54829.62 88888.00 2012-08-19 00:44:32.125 232 12794.25 3.35 54829.60 88888.00 2012-08-19 00:44:32.250 232 12794.25 3.35 54829.60 88888.00 2012-08-19 00:44:32.375 232 12794.27 3.40 54829.65 88888.00 2012-08-19 00:44:32.500 232 12794.27 3.38 54829.62 88888.00 2012-08-19 00:44:32.625 232 12794.27 3.38 54829.60 88888.00 2012-08-19 00:44:32.750 232 12794.30 3.38 54829.62 88888.00 2012-08-19 00:44:32.875 232 12794.27 3.35 54829.62 88888.00 2012-08-19 00:44:33.000 232 12794.25 3.35 54829.60 88888.00 2012-08-19 00:44:33.125 232 12794.25 3.35 54829.62 88888.00 2012-08-19 00:44:33.250 232 12794.23 3.30 54829.60 88888.00 2012-08-19 00:44:33.375 232 12794.20 3.30 54829.57 88888.00 2012-08-19 00:44:33.500 232 12794.23 3.33 54829.57 88888.00 2012-08-19 00:44:33.625 232 12794.25 3.30 54829.57 88888.00 2012-08-19 00:44:33.750 232 12794.23 3.33 54829.62 88888.00 2012-08-19 00:44:33.875 232 12794.23 3.35 54829.65 88888.00 2012-08-19 00:44:34.000 232 12794.25 3.33 54829.62 88888.00 2012-08-19 00:44:34.125 232 12794.25 3.35 54829.65 88888.00 2012-08-19 00:44:34.250 232 12794.27 3.38 54829.68 88888.00 2012-08-19 00:44:34.375 232 12794.27 3.38 54829.65 88888.00 2012-08-19 00:44:34.500 232 12794.30 3.35 54829.65 88888.00 2012-08-19 00:44:34.625 232 12794.35 3.33 54829.65 88888.00 2012-08-19 00:44:34.750 232 12794.35 3.33 54829.65 88888.00 2012-08-19 00:44:34.875 232 12794.27 3.33 54829.62 88888.00 2012-08-19 00:44:35.000 232 12794.20 3.30 54829.60 88888.00 2012-08-19 00:44:35.125 232 12794.23 3.33 54829.62 88888.00 2012-08-19 00:44:35.250 232 12794.30 3.33 54829.62 88888.00 2012-08-19 00:44:35.375 232 12794.30 3.33 54829.60 88888.00 2012-08-19 00:44:35.500 232 12794.27 3.35 54829.62 88888.00 2012-08-19 00:44:35.625 232 12794.27 3.35 54829.60 88888.00 2012-08-19 00:44:35.750 232 12794.33 3.33 54829.60 88888.00 2012-08-19 00:44:35.875 232 12794.33 3.33 54829.60 88888.00 2012-08-19 00:44:36.000 232 12794.23 3.33 54829.60 88888.00 2012-08-19 00:44:36.125 232 12794.20 3.35 54829.62 88888.00 2012-08-19 00:44:36.250 232 12794.23 3.33 54829.62 88888.00 2012-08-19 00:44:36.375 232 12794.25 3.33 54829.65 88888.00 2012-08-19 00:44:36.500 232 12794.25 3.33 54829.65 88888.00 2012-08-19 00:44:36.625 232 12794.23 3.35 54829.62 88888.00 2012-08-19 00:44:36.750 232 12794.25 3.35 54829.62 88888.00 2012-08-19 00:44:36.875 232 12794.20 3.33 54829.62 88888.00 2012-08-19 00:44:37.000 232 12794.20 3.38 54829.62 88888.00 2012-08-19 00:44:37.125 232 12794.17 3.40 54829.62 88888.00 2012-08-19 00:44:37.250 232 12794.15 3.35 54829.62 88888.00 2012-08-19 00:44:37.375 232 12794.27 3.38 54829.65 88888.00 2012-08-19 00:44:37.500 232 12794.25 3.35 54829.68 88888.00 2012-08-19 00:44:37.625 232 12794.25 3.35 54829.68 88888.00 2012-08-19 00:44:37.750 232 12794.25 3.33 54829.65 88888.00 2012-08-19 00:44:37.875 232 12794.30 3.30 54829.62 88888.00 2012-08-19 00:44:38.000 232 12794.27 3.30 54829.62 88888.00 2012-08-19 00:44:38.125 232 12794.12 3.25 54829.62 88888.00 2012-08-19 00:44:38.250 232 12794.02 3.23 54829.60 88888.00 2012-08-19 00:44:38.375 232 12794.10 3.27 54829.62 88888.00 2012-08-19 00:44:38.500 232 12794.15 3.27 54829.62 88888.00 2012-08-19 00:44:38.625 232 12794.17 3.23 54829.62 88888.00 2012-08-19 00:44:38.750 232 12794.23 3.27 54829.68 88888.00 2012-08-19 00:44:38.875 232 12794.23 3.30 54829.68 88888.00 2012-08-19 00:44:39.000 232 12794.20 3.30 54829.65 88888.00 2012-08-19 00:44:39.125 232 12794.20 3.25 54829.62 88888.00 2012-08-19 00:44:39.250 232 12794.17 3.23 54829.65 88888.00 2012-08-19 00:44:39.375 232 12794.25 3.27 54829.65 88888.00 2012-08-19 00:44:39.500 232 12794.25 3.30 54829.68 88888.00 2012-08-19 00:44:39.625 232 12794.20 3.27 54829.65 88888.00 2012-08-19 00:44:39.750 232 12794.15 3.25 54829.65 88888.00 2012-08-19 00:44:39.875 232 12794.12 3.25 54829.62 88888.00 2012-08-19 00:44:40.000 232 12794.17 3.27 54829.60 88888.00 2012-08-19 00:44:40.125 232 12794.23 3.27 54829.62 88888.00 2012-08-19 00:44:40.250 232 12794.20 3.27 54829.62 88888.00 2012-08-19 00:44:40.375 232 12794.20 3.27 54829.62 88888.00 2012-08-19 00:44:40.500 232 12794.15 3.23 54829.60 88888.00 2012-08-19 00:44:40.625 232 12794.17 3.25 54829.60 88888.00 2012-08-19 00:44:40.750 232 12794.15 3.30 54829.62 88888.00 2012-08-19 00:44:40.875 232 12794.17 3.30 54829.60 88888.00 2012-08-19 00:44:41.000 232 12794.20 3.30 54829.60 88888.00 2012-08-19 00:44:41.125 232 12794.17 3.27 54829.65 88888.00 2012-08-19 00:44:41.250 232 12794.17 3.25 54829.62 88888.00 2012-08-19 00:44:41.375 232 12794.17 3.25 54829.60 88888.00 2012-08-19 00:44:41.500 232 12794.15 3.30 54829.60 88888.00 2012-08-19 00:44:41.625 232 12794.17 3.25 54829.62 88888.00 2012-08-19 00:44:41.750 232 12794.20 3.25 54829.65 88888.00 2012-08-19 00:44:41.875 232 12794.25 3.30 54829.65 88888.00 2012-08-19 00:44:42.000 232 12794.25 3.30 54829.62 88888.00 2012-08-19 00:44:42.125 232 12794.25 3.25 54829.60 88888.00 2012-08-19 00:44:42.250 232 12794.23 3.25 54829.65 88888.00 2012-08-19 00:44:42.375 232 12794.27 3.27 54829.65 88888.00 2012-08-19 00:44:42.500 232 12794.25 3.33 54829.68 88888.00 2012-08-19 00:44:42.625 232 12794.12 3.27 54829.62 88888.00 2012-08-19 00:44:42.750 232 12794.08 3.27 54829.65 88888.00 2012-08-19 00:44:42.875 232 12794.10 3.27 54829.65 88888.00 2012-08-19 00:44:43.000 232 12794.15 3.27 54829.68 88888.00 2012-08-19 00:44:43.125 232 12794.20 3.25 54829.62 88888.00 2012-08-19 00:44:43.250 232 12794.17 3.23 54829.65 88888.00 2012-08-19 00:44:43.375 232 12794.23 3.25 54829.65 88888.00 2012-08-19 00:44:43.500 232 12794.23 3.25 54829.62 88888.00 2012-08-19 00:44:43.625 232 12794.25 3.23 54829.62 88888.00 2012-08-19 00:44:43.750 232 12794.27 3.25 54829.60 88888.00 2012-08-19 00:44:43.875 232 12794.30 3.27 54829.62 88888.00 2012-08-19 00:44:44.000 232 12794.23 3.23 54829.57 88888.00 2012-08-19 00:44:44.125 232 12794.20 3.23 54829.57 88888.00 2012-08-19 00:44:44.250 232 12794.15 3.23 54829.57 88888.00 2012-08-19 00:44:44.375 232 12794.17 3.27 54829.62 88888.00 2012-08-19 00:44:44.500 232 12794.17 3.25 54829.60 88888.00 2012-08-19 00:44:44.625 232 12794.15 3.23 54829.60 88888.00 2012-08-19 00:44:44.750 232 12794.10 3.25 54829.60 88888.00 2012-08-19 00:44:44.875 232 12794.08 3.27 54829.65 88888.00 2012-08-19 00:44:45.000 232 12794.05 3.30 54829.68 88888.00 2012-08-19 00:44:45.125 232 12794.10 3.33 54829.70 88888.00 2012-08-19 00:44:45.250 232 12794.05 3.30 54829.65 88888.00 2012-08-19 00:44:45.375 232 12794.05 3.27 54829.65 88888.00 2012-08-19 00:44:45.500 232 12794.08 3.27 54829.65 88888.00 2012-08-19 00:44:45.625 232 12794.10 3.33 54829.68 88888.00 2012-08-19 00:44:45.750 232 12794.12 3.27 54829.65 88888.00 2012-08-19 00:44:45.875 232 12794.12 3.27 54829.62 88888.00 2012-08-19 00:44:46.000 232 12794.12 3.27 54829.62 88888.00 2012-08-19 00:44:46.125 232 12794.10 3.27 54829.62 88888.00 2012-08-19 00:44:46.250 232 12794.08 3.27 54829.65 88888.00 2012-08-19 00:44:46.375 232 12794.15 3.33 54829.65 88888.00 2012-08-19 00:44:46.500 232 12794.15 3.35 54829.65 88888.00 2012-08-19 00:44:46.625 232 12794.20 3.33 54829.68 88888.00 2012-08-19 00:44:46.750 232 12794.23 3.33 54829.65 88888.00 2012-08-19 00:44:46.875 232 12794.20 3.30 54829.65 88888.00 2012-08-19 00:44:47.000 232 12794.23 3.35 54829.65 88888.00 2012-08-19 00:44:47.125 232 12794.20 3.38 54829.65 88888.00 2012-08-19 00:44:47.250 232 12794.15 3.38 54829.68 88888.00 2012-08-19 00:44:47.375 232 12794.17 3.38 54829.62 88888.00 2012-08-19 00:44:47.500 232 12794.12 3.35 54829.62 88888.00 2012-08-19 00:44:47.625 232 12794.15 3.35 54829.62 88888.00 2012-08-19 00:44:47.750 232 12794.17 3.38 54829.62 88888.00 2012-08-19 00:44:47.875 232 12794.20 3.35 54829.62 88888.00 2012-08-19 00:44:48.000 232 12794.23 3.38 54829.60 88888.00 2012-08-19 00:44:48.125 232 12794.20 3.38 54829.62 88888.00 2012-08-19 00:44:48.250 232 12794.15 3.35 54829.60 88888.00 2012-08-19 00:44:48.375 232 12794.20 3.35 54829.55 88888.00 2012-08-19 00:44:48.500 232 12794.17 3.35 54829.55 88888.00 2012-08-19 00:44:48.625 232 12794.17 3.38 54829.62 88888.00 2012-08-19 00:44:48.750 232 12794.15 3.40 54829.65 88888.00 2012-08-19 00:44:48.875 232 12794.17 3.40 54829.62 88888.00 2012-08-19 00:44:49.000 232 12794.17 3.42 54829.62 88888.00 2012-08-19 00:44:49.125 232 12794.23 3.40 54829.62 88888.00 2012-08-19 00:44:49.250 232 12794.17 3.38 54829.60 88888.00 2012-08-19 00:44:49.375 232 12794.20 3.38 54829.60 88888.00 2012-08-19 00:44:49.500 232 12794.17 3.42 54829.62 88888.00 2012-08-19 00:44:49.625 232 12794.23 3.42 54829.62 88888.00 2012-08-19 00:44:49.750 232 12794.20 3.40 54829.62 88888.00 2012-08-19 00:44:49.875 232 12794.15 3.42 54829.60 88888.00 2012-08-19 00:44:50.000 232 12794.23 3.45 54829.62 88888.00 2012-08-19 00:44:50.125 232 12794.27 3.42 54829.60 88888.00 2012-08-19 00:44:50.250 232 12794.20 3.38 54829.62 88888.00 2012-08-19 00:44:50.375 232 12794.20 3.40 54829.62 88888.00 2012-08-19 00:44:50.500 232 12794.17 3.38 54829.60 88888.00 2012-08-19 00:44:50.625 232 12794.12 3.35 54829.60 88888.00 2012-08-19 00:44:50.750 232 12794.12 3.40 54829.62 88888.00 2012-08-19 00:44:50.875 232 12794.15 3.38 54829.60 88888.00 2012-08-19 00:44:51.000 232 12794.12 3.40 54829.62 88888.00 2012-08-19 00:44:51.125 232 12794.10 3.42 54829.65 88888.00 2012-08-19 00:44:51.250 232 12794.05 3.42 54829.68 88888.00 2012-08-19 00:44:51.375 232 12794.05 3.42 54829.65 88888.00 2012-08-19 00:44:51.500 232 12794.02 3.45 54829.68 88888.00 2012-08-19 00:44:51.625 232 12794.02 3.48 54829.70 88888.00 2012-08-19 00:44:51.750 232 12794.00 3.48 54829.65 88888.00 2012-08-19 00:44:51.875 232 12793.98 3.38 54829.62 88888.00 2012-08-19 00:44:52.000 232 12793.98 3.33 54829.57 88888.00 2012-08-19 00:44:52.125 232 12793.98 3.33 54829.60 88888.00 2012-08-19 00:44:52.250 232 12793.95 3.35 54829.62 88888.00 2012-08-19 00:44:52.375 232 12793.95 3.35 54829.60 88888.00 2012-08-19 00:44:52.500 232 12794.00 3.38 54829.60 88888.00 2012-08-19 00:44:52.625 232 12794.02 3.38 54829.62 88888.00 2012-08-19 00:44:52.750 232 12794.00 3.40 54829.62 88888.00 2012-08-19 00:44:52.875 232 12794.00 3.45 54829.65 88888.00 2012-08-19 00:44:53.000 232 12794.00 3.42 54829.62 88888.00 2012-08-19 00:44:53.125 232 12794.02 3.40 54829.62 88888.00 2012-08-19 00:44:53.250 232 12794.02 3.42 54829.62 88888.00 2012-08-19 00:44:53.375 232 12794.05 3.42 54829.62 88888.00 2012-08-19 00:44:53.500 232 12794.08 3.42 54829.60 88888.00 2012-08-19 00:44:53.625 232 12794.10 3.42 54829.60 88888.00 2012-08-19 00:44:53.750 232 12794.08 3.40 54829.62 88888.00 2012-08-19 00:44:53.875 232 12794.02 3.38 54829.60 88888.00 2012-08-19 00:44:54.000 232 12794.00 3.38 54829.57 88888.00 2012-08-19 00:44:54.125 232 12794.10 3.38 54829.60 88888.00 2012-08-19 00:44:54.250 232 12794.08 3.33 54829.60 88888.00 2012-08-19 00:44:54.375 232 12794.05 3.35 54829.60 88888.00 2012-08-19 00:44:54.500 232 12794.02 3.35 54829.60 88888.00 2012-08-19 00:44:54.625 232 12794.02 3.38 54829.62 88888.00 2012-08-19 00:44:54.750 232 12793.98 3.35 54829.62 88888.00 2012-08-19 00:44:54.875 232 12793.95 3.35 54829.60 88888.00 2012-08-19 00:44:55.000 232 12794.00 3.35 54829.57 88888.00 2012-08-19 00:44:55.125 232 12794.05 3.35 54829.62 88888.00 2012-08-19 00:44:55.250 232 12794.00 3.33 54829.65 88888.00 2012-08-19 00:44:55.375 232 12794.00 3.30 54829.62 88888.00 2012-08-19 00:44:55.500 232 12794.00 3.33 54829.62 88888.00 2012-08-19 00:44:55.625 232 12794.02 3.30 54829.60 88888.00 2012-08-19 00:44:55.750 232 12794.00 3.27 54829.62 88888.00 2012-08-19 00:44:55.875 232 12794.02 3.30 54829.65 88888.00 2012-08-19 00:44:56.000 232 12794.05 3.27 54829.62 88888.00 2012-08-19 00:44:56.125 232 12794.08 3.30 54829.65 88888.00 2012-08-19 00:44:56.250 232 12794.10 3.30 54829.65 88888.00 2012-08-19 00:44:56.375 232 12794.05 3.27 54829.65 88888.00 2012-08-19 00:44:56.500 232 12794.00 3.27 54829.62 88888.00 2012-08-19 00:44:56.625 232 12793.98 3.25 54829.60 88888.00 2012-08-19 00:44:56.750 232 12793.98 3.23 54829.60 88888.00 2012-08-19 00:44:56.875 232 12793.95 3.25 54829.60 88888.00 2012-08-19 00:44:57.000 232 12793.98 3.27 54829.62 88888.00 2012-08-19 00:44:57.125 232 12794.00 3.27 54829.62 88888.00 2012-08-19 00:44:57.250 232 12794.05 3.25 54829.62 88888.00 2012-08-19 00:44:57.375 232 12794.10 3.23 54829.62 88888.00 2012-08-19 00:44:57.500 232 12794.10 3.23 54829.62 88888.00 2012-08-19 00:44:57.625 232 12794.10 3.20 54829.62 88888.00 2012-08-19 00:44:57.750 232 12794.10 3.23 54829.62 88888.00 2012-08-19 00:44:57.875 232 12794.08 3.27 54829.62 88888.00 2012-08-19 00:44:58.000 232 12794.05 3.25 54829.62 88888.00 2012-08-19 00:44:58.125 232 12794.00 3.23 54829.62 88888.00 2012-08-19 00:44:58.250 232 12794.02 3.25 54829.65 88888.00 2012-08-19 00:44:58.375 232 12794.05 3.25 54829.68 88888.00 2012-08-19 00:44:58.500 232 12794.05 3.27 54829.65 88888.00 2012-08-19 00:44:58.625 232 12794.00 3.23 54829.62 88888.00 2012-08-19 00:44:58.750 232 12793.92 3.20 54829.62 88888.00 2012-08-19 00:44:58.875 232 12793.95 3.20 54829.60 88888.00 2012-08-19 00:44:59.000 232 12793.98 3.20 54829.60 88888.00 2012-08-19 00:44:59.125 232 12794.02 3.25 54829.62 88888.00 2012-08-19 00:44:59.250 232 12794.00 3.20 54829.60 88888.00 2012-08-19 00:44:59.375 232 12794.02 3.17 54829.60 88888.00 2012-08-19 00:44:59.500 232 12794.00 3.17 54829.62 88888.00 2012-08-19 00:44:59.625 232 12794.00 3.20 54829.65 88888.00 2012-08-19 00:44:59.750 232 12794.05 3.25 54829.65 88888.00 2012-08-19 00:44:59.875 232 12794.02 3.20 54829.60 88888.00 2012-08-19 00:45:00.000 232 12793.95 3.17 54829.57 88888.00 2012-08-19 00:45:00.125 232 12794.00 3.17 54829.57 88888.00 2012-08-19 00:45:00.250 232 12794.00 3.17 54829.62 88888.00 2012-08-19 00:45:00.375 232 12793.98 3.23 54829.62 88888.00 2012-08-19 00:45:00.500 232 12793.95 3.23 54829.62 88888.00 2012-08-19 00:45:00.625 232 12793.98 3.20 54829.62 88888.00 2012-08-19 00:45:00.750 232 12794.00 3.17 54829.60 88888.00 2012-08-19 00:45:00.875 232 12794.05 3.17 54829.60 88888.00 2012-08-19 00:45:01.000 232 12794.10 3.20 54829.60 88888.00 2012-08-19 00:45:01.125 232 12794.00 3.20 54829.60 88888.00 2012-08-19 00:45:01.250 232 12793.92 3.20 54829.60 88888.00 2012-08-19 00:45:01.375 232 12793.95 3.23 54829.60 88888.00 2012-08-19 00:45:01.500 232 12793.98 3.23 54829.57 88888.00 2012-08-19 00:45:01.625 232 12794.00 3.27 54829.62 88888.00 2012-08-19 00:45:01.750 232 12793.98 3.23 54829.62 88888.00 2012-08-19 00:45:01.875 232 12793.88 3.23 54829.62 88888.00 2012-08-19 00:45:02.000 232 12793.92 3.20 54829.60 88888.00 2012-08-19 00:45:02.125 232 12793.98 3.20 54829.62 88888.00 2012-08-19 00:45:02.250 232 12794.00 3.23 54829.62 88888.00 2012-08-19 00:45:02.375 232 12794.00 3.25 54829.65 88888.00 2012-08-19 00:45:02.500 232 12793.95 3.23 54829.62 88888.00 2012-08-19 00:45:02.625 232 12793.88 3.25 54829.60 88888.00 2012-08-19 00:45:02.750 232 12793.88 3.20 54829.60 88888.00 2012-08-19 00:45:02.875 232 12793.88 3.20 54829.62 88888.00 2012-08-19 00:45:03.000 232 12793.92 3.25 54829.62 88888.00 2012-08-19 00:45:03.125 232 12793.92 3.30 54829.65 88888.00 2012-08-19 00:45:03.250 232 12793.88 3.27 54829.65 88888.00 2012-08-19 00:45:03.375 232 12793.90 3.30 54829.68 88888.00 2012-08-19 00:45:03.500 232 12793.85 3.33 54829.65 88888.00 2012-08-19 00:45:03.625 232 12793.83 3.33 54829.62 88888.00 2012-08-19 00:45:03.750 232 12793.77 3.33 54829.62 88888.00 2012-08-19 00:45:03.875 232 12793.70 3.27 54829.62 88888.00 2012-08-19 00:45:04.000 232 12793.65 3.25 54829.62 88888.00 2012-08-19 00:45:04.125 232 12793.60 3.25 54829.60 88888.00 2012-08-19 00:45:04.250 232 12793.62 3.30 54829.62 88888.00 2012-08-19 00:45:04.375 232 12793.65 3.33 54829.62 88888.00 2012-08-19 00:45:04.500 232 12793.73 3.35 54829.62 88888.00 2012-08-19 00:45:04.625 232 12793.75 3.33 54829.62 88888.00 2012-08-19 00:45:04.750 232 12793.77 3.33 54829.65 88888.00 2012-08-19 00:45:04.875 232 12793.77 3.35 54829.65 88888.00 2012-08-19 00:45:05.000 232 12793.73 3.38 54829.65 88888.00 2012-08-19 00:45:05.125 232 12793.75 3.38 54829.62 88888.00 2012-08-19 00:45:05.250 232 12793.73 3.38 54829.65 88888.00 2012-08-19 00:45:05.375 232 12793.75 3.35 54829.60 88888.00 2012-08-19 00:45:05.500 232 12793.77 3.33 54829.60 88888.00 2012-08-19 00:45:05.625 232 12793.77 3.30 54829.60 88888.00 2012-08-19 00:45:05.750 232 12793.77 3.33 54829.60 88888.00 2012-08-19 00:45:05.875 232 12793.75 3.35 54829.60 88888.00 2012-08-19 00:45:06.000 232 12793.77 3.35 54829.60 88888.00 2012-08-19 00:45:06.125 232 12793.77 3.35 54829.60 88888.00 2012-08-19 00:45:06.250 232 12793.73 3.35 54829.60 88888.00 2012-08-19 00:45:06.375 232 12793.75 3.35 54829.57 88888.00 2012-08-19 00:45:06.500 232 12793.75 3.38 54829.57 88888.00 2012-08-19 00:45:06.625 232 12793.80 3.42 54829.62 88888.00 2012-08-19 00:45:06.750 232 12793.80 3.42 54829.65 88888.00 2012-08-19 00:45:06.875 232 12793.80 3.40 54829.62 88888.00 2012-08-19 00:45:07.000 232 12793.83 3.40 54829.62 88888.00 2012-08-19 00:45:07.125 232 12793.80 3.40 54829.62 88888.00 2012-08-19 00:45:07.250 232 12793.83 3.38 54829.62 88888.00 2012-08-19 00:45:07.375 232 12793.80 3.40 54829.62 88888.00 2012-08-19 00:45:07.500 232 12793.75 3.40 54829.60 88888.00 2012-08-19 00:45:07.625 232 12793.77 3.40 54829.62 88888.00 2012-08-19 00:45:07.750 232 12793.77 3.40 54829.62 88888.00 2012-08-19 00:45:07.875 232 12793.75 3.42 54829.62 88888.00 2012-08-19 00:45:08.000 232 12793.80 3.42 54829.62 88888.00 2012-08-19 00:45:08.125 232 12793.83 3.40 54829.60 88888.00 2012-08-19 00:45:08.250 232 12793.75 3.35 54829.60 88888.00 2012-08-19 00:45:08.375 232 12793.77 3.38 54829.57 88888.00 2012-08-19 00:45:08.500 232 12793.83 3.45 54829.62 88888.00 2012-08-19 00:45:08.625 232 12793.77 3.45 54829.60 88888.00 2012-08-19 00:45:08.750 232 12793.73 3.45 54829.62 88888.00 2012-08-19 00:45:08.875 232 12793.73 3.45 54829.62 88888.00 2012-08-19 00:45:09.000 232 12793.75 3.45 54829.60 88888.00 2012-08-19 00:45:09.125 232 12793.70 3.42 54829.60 88888.00 2012-08-19 00:45:09.250 232 12793.62 3.42 54829.60 88888.00 2012-08-19 00:45:09.375 232 12793.62 3.42 54829.60 88888.00 2012-08-19 00:45:09.500 232 12793.62 3.48 54829.62 88888.00 2012-08-19 00:45:09.625 232 12793.70 3.48 54829.62 88888.00 2012-08-19 00:45:09.750 232 12793.73 3.45 54829.62 88888.00 2012-08-19 00:45:09.875 232 12793.77 3.45 54829.60 88888.00 2012-08-19 00:45:10.000 232 12793.75 3.45 54829.60 88888.00 2012-08-19 00:45:10.125 232 12793.75 3.45 54829.62 88888.00 2012-08-19 00:45:10.250 232 12793.77 3.45 54829.62 88888.00 2012-08-19 00:45:10.375 232 12793.75 3.48 54829.62 88888.00 2012-08-19 00:45:10.500 232 12793.73 3.42 54829.62 88888.00 2012-08-19 00:45:10.625 232 12793.75 3.42 54829.62 88888.00 2012-08-19 00:45:10.750 232 12793.80 3.45 54829.60 88888.00 2012-08-19 00:45:10.875 232 12793.80 3.42 54829.60 88888.00 2012-08-19 00:45:11.000 232 12793.85 3.42 54829.60 88888.00 2012-08-19 00:45:11.125 232 12793.95 3.45 54829.60 88888.00 2012-08-19 00:45:11.250 232 12793.95 3.45 54829.60 88888.00 2012-08-19 00:45:11.375 232 12793.90 3.45 54829.60 88888.00 2012-08-19 00:45:11.500 232 12793.77 3.42 54829.60 88888.00 2012-08-19 00:45:11.625 232 12793.75 3.42 54829.57 88888.00 2012-08-19 00:45:11.750 232 12793.83 3.45 54829.57 88888.00 2012-08-19 00:45:11.875 232 12793.85 3.48 54829.60 88888.00 2012-08-19 00:45:12.000 232 12793.90 3.45 54829.60 88888.00 2012-08-19 00:45:12.125 232 12793.90 3.48 54829.60 88888.00 2012-08-19 00:45:12.250 232 12793.90 3.45 54829.60 88888.00 2012-08-19 00:45:12.375 232 12793.92 3.45 54829.60 88888.00 2012-08-19 00:45:12.500 232 12793.98 3.48 54829.60 88888.00 2012-08-19 00:45:12.625 232 12793.95 3.48 54829.60 88888.00 2012-08-19 00:45:12.750 232 12793.85 3.48 54829.57 88888.00 2012-08-19 00:45:12.875 232 12793.85 3.50 54829.60 88888.00 2012-08-19 00:45:13.000 232 12793.88 3.42 54829.60 88888.00 2012-08-19 00:45:13.125 232 12793.88 3.40 54829.57 88888.00 2012-08-19 00:45:13.250 232 12793.88 3.40 54829.60 88888.00 2012-08-19 00:45:13.375 232 12793.88 3.42 54829.57 88888.00 2012-08-19 00:45:13.500 232 12793.75 3.42 54829.60 88888.00 2012-08-19 00:45:13.625 232 12793.70 3.42 54829.60 88888.00 2012-08-19 00:45:13.750 232 12793.75 3.42 54829.60 88888.00 2012-08-19 00:45:13.875 232 12793.83 3.42 54829.60 88888.00 2012-08-19 00:45:14.000 232 12793.90 3.45 54829.60 88888.00 2012-08-19 00:45:14.125 232 12793.90 3.45 54829.60 88888.00 2012-08-19 00:45:14.250 232 12793.77 3.40 54829.60 88888.00 2012-08-19 00:45:14.375 232 12793.73 3.40 54829.60 88888.00 2012-08-19 00:45:14.500 232 12793.77 3.42 54829.62 88888.00 2012-08-19 00:45:14.625 232 12793.90 3.48 54829.62 88888.00 2012-08-19 00:45:14.750 232 12793.83 3.42 54829.57 88888.00 2012-08-19 00:45:14.875 232 12793.77 3.35 54829.57 88888.00 2012-08-19 00:45:15.000 232 12793.83 3.38 54829.57 88888.00 2012-08-19 00:45:15.125 232 12793.90 3.38 54829.55 88888.00 2012-08-19 00:45:15.250 232 12793.90 3.38 54829.57 88888.00 2012-08-19 00:45:15.375 232 12793.92 3.40 54829.57 88888.00 2012-08-19 00:45:15.500 232 12793.88 3.40 54829.57 88888.00 2012-08-19 00:45:15.625 232 12793.83 3.38 54829.57 88888.00 2012-08-19 00:45:15.750 232 12793.80 3.38 54829.60 88888.00 2012-08-19 00:45:15.875 232 12793.80 3.38 54829.60 88888.00 2012-08-19 00:45:16.000 232 12793.83 3.35 54829.55 88888.00 2012-08-19 00:45:16.125 232 12793.88 3.30 54829.53 88888.00 2012-08-19 00:45:16.250 232 12793.83 3.27 54829.53 88888.00 2012-08-19 00:45:16.375 232 12793.83 3.27 54829.53 88888.00 2012-08-19 00:45:16.500 232 12793.88 3.30 54829.53 88888.00 2012-08-19 00:45:16.625 232 12793.95 3.33 54829.55 88888.00 2012-08-19 00:45:16.750 232 12793.98 3.33 54829.55 88888.00 2012-08-19 00:45:16.875 232 12793.90 3.30 54829.55 88888.00 2012-08-19 00:45:17.000 232 12793.98 3.33 54829.57 88888.00 2012-08-19 00:45:17.125 232 12794.05 3.38 54829.60 88888.00 2012-08-19 00:45:17.250 232 12794.00 3.33 54829.55 88888.00 2012-08-19 00:45:17.375 232 12794.00 3.30 54829.55 88888.00 2012-08-19 00:45:17.500 232 12794.05 3.33 54829.55 88888.00 2012-08-19 00:45:17.625 232 12794.02 3.35 54829.55 88888.00 2012-08-19 00:45:17.750 232 12793.95 3.30 54829.50 88888.00 2012-08-19 00:45:17.875 232 12793.92 3.27 54829.53 88888.00 2012-08-19 00:45:18.000 232 12793.95 3.27 54829.55 88888.00 2012-08-19 00:45:18.125 232 12793.98 3.27 54829.57 88888.00 2012-08-19 00:45:18.250 232 12793.95 3.30 54829.60 88888.00 2012-08-19 00:45:18.375 232 12793.95 3.30 54829.60 88888.00 2012-08-19 00:45:18.500 232 12793.95 3.25 54829.55 88888.00 2012-08-19 00:45:18.625 232 12793.90 3.25 54829.55 88888.00 2012-08-19 00:45:18.750 232 12793.88 3.25 54829.55 88888.00 2012-08-19 00:45:18.875 232 12793.85 3.27 54829.57 88888.00 2012-08-19 00:45:19.000 232 12793.85 3.23 54829.57 88888.00 2012-08-19 00:45:19.125 232 12793.80 3.23 54829.60 88888.00 2012-08-19 00:45:19.250 232 12793.77 3.23 54829.62 88888.00 2012-08-19 00:45:19.375 232 12793.88 3.23 54829.60 88888.00 2012-08-19 00:45:19.500 232 12793.85 3.20 54829.60 88888.00 2012-08-19 00:45:19.625 232 12793.83 3.17 54829.57 88888.00 2012-08-19 00:45:19.750 232 12793.83 3.17 54829.60 88888.00 2012-08-19 00:45:19.875 232 12793.83 3.20 54829.60 88888.00 2012-08-19 00:45:20.000 232 12793.80 3.20 54829.57 88888.00 2012-08-19 00:45:20.125 232 12793.80 3.20 54829.55 88888.00 2012-08-19 00:45:20.250 232 12793.70 3.17 54829.57 88888.00 2012-08-19 00:45:20.375 232 12793.70 3.20 54829.57 88888.00 2012-08-19 00:45:20.500 232 12793.70 3.20 54829.57 88888.00 2012-08-19 00:45:20.625 232 12793.73 3.17 54829.60 88888.00 2012-08-19 00:45:20.750 232 12793.73 3.20 54829.55 88888.00 2012-08-19 00:45:20.875 232 12793.70 3.23 54829.57 88888.00 2012-08-19 00:45:21.000 232 12793.70 3.20 54829.55 88888.00 2012-08-19 00:45:21.125 232 12793.73 3.17 54829.55 88888.00 2012-08-19 00:45:21.250 232 12793.62 3.17 54829.55 88888.00 2012-08-19 00:45:21.375 232 12793.62 3.15 54829.57 88888.00 2012-08-19 00:45:21.500 232 12793.70 3.15 54829.55 88888.00 2012-08-19 00:45:21.625 232 12793.80 3.15 54829.60 88888.00 2012-08-19 00:45:21.750 232 12793.80 3.17 54829.57 88888.00 2012-08-19 00:45:21.875 232 12793.77 3.17 54829.57 88888.00 2012-08-19 00:45:22.000 232 12793.75 3.17 54829.55 88888.00 2012-08-19 00:45:22.125 232 12793.73 3.20 54829.57 88888.00 2012-08-19 00:45:22.250 232 12793.70 3.20 54829.57 88888.00 2012-08-19 00:45:22.375 232 12793.67 3.17 54829.57 88888.00 2012-08-19 00:45:22.500 232 12793.80 3.17 54829.57 88888.00 2012-08-19 00:45:22.625 232 12793.88 3.15 54829.55 88888.00 2012-08-19 00:45:22.750 232 12793.80 3.15 54829.55 88888.00 2012-08-19 00:45:22.875 232 12793.77 3.15 54829.53 88888.00 2012-08-19 00:45:23.000 232 12793.77 3.15 54829.55 88888.00 2012-08-19 00:45:23.125 232 12793.75 3.20 54829.57 88888.00 2012-08-19 00:45:23.250 232 12793.67 3.23 54829.60 88888.00 2012-08-19 00:45:23.375 232 12793.67 3.23 54829.55 88888.00 2012-08-19 00:45:23.500 232 12793.70 3.20 54829.55 88888.00 2012-08-19 00:45:23.625 232 12793.75 3.23 54829.55 88888.00 2012-08-19 00:45:23.750 232 12793.80 3.23 54829.55 88888.00 2012-08-19 00:45:23.875 232 12793.75 3.20 54829.55 88888.00 2012-08-19 00:45:24.000 232 12793.67 3.17 54829.55 88888.00 2012-08-19 00:45:24.125 232 12793.65 3.17 54829.55 88888.00 2012-08-19 00:45:24.250 232 12793.65 3.17 54829.60 88888.00 2012-08-19 00:45:24.375 232 12793.73 3.23 54829.60 88888.00 2012-08-19 00:45:24.500 232 12793.75 3.23 54829.57 88888.00 2012-08-19 00:45:24.625 232 12793.70 3.20 54829.55 88888.00 2012-08-19 00:45:24.750 232 12793.67 3.23 54829.55 88888.00 2012-08-19 00:45:24.875 232 12793.65 3.20 54829.53 88888.00 2012-08-19 00:45:25.000 232 12793.70 3.20 54829.53 88888.00 2012-08-19 00:45:25.125 232 12793.73 3.17 54829.55 88888.00 2012-08-19 00:45:25.250 232 12793.67 3.17 54829.55 88888.00 2012-08-19 00:45:25.375 232 12793.65 3.20 54829.55 88888.00 2012-08-19 00:45:25.500 232 12793.70 3.23 54829.57 88888.00 2012-08-19 00:45:25.625 232 12793.75 3.27 54829.60 88888.00 2012-08-19 00:45:25.750 232 12793.73 3.27 54829.57 88888.00 2012-08-19 00:45:25.875 232 12793.75 3.25 54829.55 88888.00 2012-08-19 00:45:26.000 232 12793.70 3.25 54829.53 88888.00 2012-08-19 00:45:26.125 232 12793.67 3.23 54829.53 88888.00 2012-08-19 00:45:26.250 232 12793.62 3.25 54829.55 88888.00 2012-08-19 00:45:26.375 232 12793.65 3.30 54829.57 88888.00 2012-08-19 00:45:26.500 232 12793.73 3.30 54829.57 88888.00 2012-08-19 00:45:26.625 232 12793.67 3.25 54829.55 88888.00 2012-08-19 00:45:26.750 232 12793.67 3.27 54829.57 88888.00 2012-08-19 00:45:26.875 232 12793.73 3.33 54829.57 88888.00 2012-08-19 00:45:27.000 232 12793.73 3.33 54829.55 88888.00 2012-08-19 00:45:27.125 232 12793.73 3.33 54829.55 88888.00 2012-08-19 00:45:27.250 232 12793.70 3.33 54829.55 88888.00 2012-08-19 00:45:27.375 232 12793.70 3.33 54829.55 88888.00 2012-08-19 00:45:27.500 232 12793.67 3.35 54829.53 88888.00 2012-08-19 00:45:27.625 232 12793.70 3.35 54829.55 88888.00 2012-08-19 00:45:27.750 232 12793.75 3.35 54829.53 88888.00 2012-08-19 00:45:27.875 232 12793.75 3.33 54829.50 88888.00 2012-08-19 00:45:28.000 232 12793.75 3.35 54829.50 88888.00 2012-08-19 00:45:28.125 232 12793.75 3.40 54829.57 88888.00 2012-08-19 00:45:28.250 232 12793.67 3.38 54829.55 88888.00 2012-08-19 00:45:28.375 232 12793.67 3.33 54829.50 88888.00 2012-08-19 00:45:28.500 232 12793.70 3.38 54829.47 88888.00 2012-08-19 00:45:28.625 232 12793.67 3.45 54829.50 88888.00 2012-08-19 00:45:28.750 232 12793.67 3.45 54829.53 88888.00 2012-08-19 00:45:28.875 232 12793.67 3.42 54829.53 88888.00 2012-08-19 00:45:29.000 232 12793.65 3.40 54829.50 88888.00 2012-08-19 00:45:29.125 232 12793.65 3.35 54829.50 88888.00 2012-08-19 00:45:29.250 232 12793.65 3.40 54829.50 88888.00 2012-08-19 00:45:29.375 232 12793.67 3.45 54829.50 88888.00 2012-08-19 00:45:29.500 232 12793.65 3.45 54829.47 88888.00 2012-08-19 00:45:29.625 232 12793.67 3.42 54829.47 88888.00 2012-08-19 00:45:29.750 232 12793.70 3.48 54829.47 88888.00 2012-08-19 00:45:29.875 232 12793.67 3.48 54829.50 88888.00 2012-08-19 00:45:30.000 232 12793.62 3.48 54829.47 88888.00 2012-08-19 00:45:30.125 232 12793.65 3.50 54829.45 88888.00 2012-08-19 00:45:30.250 232 12793.70 3.50 54829.47 88888.00 2012-08-19 00:45:30.375 232 12793.75 3.52 54829.50 88888.00 2012-08-19 00:45:30.500 232 12793.73 3.50 54829.50 88888.00 2012-08-19 00:45:30.625 232 12793.65 3.50 54829.50 88888.00 2012-08-19 00:45:30.750 232 12793.62 3.48 54829.47 88888.00 2012-08-19 00:45:30.875 232 12793.73 3.52 54829.50 88888.00 2012-08-19 00:45:31.000 232 12793.80 3.55 54829.50 88888.00 2012-08-19 00:45:31.125 232 12793.83 3.55 54829.53 88888.00 2012-08-19 00:45:31.250 232 12793.77 3.52 54829.50 88888.00 2012-08-19 00:45:31.375 232 12793.80 3.55 54829.50 88888.00 2012-08-19 00:45:31.500 232 12793.75 3.58 54829.55 88888.00 2012-08-19 00:45:31.625 232 12793.75 3.55 54829.53 88888.00 2012-08-19 00:45:31.750 232 12793.75 3.55 54829.53 88888.00 2012-08-19 00:45:31.875 232 12793.70 3.58 54829.53 88888.00 2012-08-19 00:45:32.000 232 12793.70 3.58 54829.53 88888.00 2012-08-19 00:45:32.125 232 12793.67 3.60 54829.55 88888.00 2012-08-19 00:45:32.250 232 12793.67 3.58 54829.53 88888.00 2012-08-19 00:45:32.375 232 12793.70 3.58 54829.53 88888.00 2012-08-19 00:45:32.500 232 12793.73 3.60 54829.53 88888.00 2012-08-19 00:45:32.625 232 12793.73 3.60 54829.50 88888.00 2012-08-19 00:45:32.750 232 12793.73 3.62 54829.50 88888.00 2012-08-19 00:45:32.875 232 12793.73 3.62 54829.53 88888.00 2012-08-19 00:45:33.000 232 12793.73 3.62 54829.50 88888.00 2012-08-19 00:45:33.125 232 12793.70 3.62 54829.47 88888.00 2012-08-19 00:45:33.250 232 12793.65 3.62 54829.50 88888.00 2012-08-19 00:45:33.375 232 12793.70 3.67 54829.47 88888.00 2012-08-19 00:45:33.500 232 12793.67 3.67 54829.47 88888.00 2012-08-19 00:45:33.625 232 12793.67 3.70 54829.50 88888.00 2012-08-19 00:45:33.750 232 12793.73 3.67 54829.50 88888.00 2012-08-19 00:45:33.875 232 12793.73 3.67 54829.47 88888.00 2012-08-19 00:45:34.000 232 12793.70 3.67 54829.45 88888.00 2012-08-19 00:45:34.125 232 12793.67 3.65 54829.47 88888.00 2012-08-19 00:45:34.250 232 12793.70 3.62 54829.47 88888.00 2012-08-19 00:45:34.375 232 12793.77 3.67 54829.50 88888.00 2012-08-19 00:45:34.500 232 12793.77 3.67 54829.50 88888.00 2012-08-19 00:45:34.625 232 12793.77 3.70 54829.50 88888.00 2012-08-19 00:45:34.750 232 12793.77 3.65 54829.47 88888.00 2012-08-19 00:45:34.875 232 12793.77 3.67 54829.47 88888.00 2012-08-19 00:45:35.000 232 12793.73 3.65 54829.45 88888.00 2012-08-19 00:45:35.125 232 12793.73 3.65 54829.47 88888.00 2012-08-19 00:45:35.250 232 12793.77 3.65 54829.50 88888.00 2012-08-19 00:45:35.375 232 12793.85 3.67 54829.53 88888.00 2012-08-19 00:45:35.500 232 12793.80 3.70 54829.50 88888.00 2012-08-19 00:45:35.625 232 12793.73 3.65 54829.50 88888.00 2012-08-19 00:45:35.750 232 12793.70 3.67 54829.50 88888.00 2012-08-19 00:45:35.875 232 12793.67 3.70 54829.50 88888.00 2012-08-19 00:45:36.000 232 12793.62 3.67 54829.50 88888.00 2012-08-19 00:45:36.125 232 12793.65 3.62 54829.47 88888.00 2012-08-19 00:45:36.250 232 12793.67 3.62 54829.47 88888.00 2012-08-19 00:45:36.375 232 12793.73 3.67 54829.53 88888.00 2012-08-19 00:45:36.500 232 12793.70 3.67 54829.50 88888.00 2012-08-19 00:45:36.625 232 12793.67 3.60 54829.45 88888.00 2012-08-19 00:45:36.750 232 12793.67 3.60 54829.43 88888.00 2012-08-19 00:45:36.875 232 12793.73 3.62 54829.47 88888.00 2012-08-19 00:45:37.000 232 12793.73 3.65 54829.50 88888.00 2012-08-19 00:45:37.125 232 12793.70 3.65 54829.50 88888.00 2012-08-19 00:45:37.250 232 12793.67 3.60 54829.47 88888.00 2012-08-19 00:45:37.375 232 12793.73 3.58 54829.47 88888.00 2012-08-19 00:45:37.500 232 12793.73 3.60 54829.47 88888.00 2012-08-19 00:45:37.625 232 12793.70 3.60 54829.47 88888.00 2012-08-19 00:45:37.750 232 12793.67 3.60 54829.47 88888.00 2012-08-19 00:45:37.875 232 12793.67 3.60 54829.53 88888.00 2012-08-19 00:45:38.000 232 12793.73 3.60 54829.50 88888.00 2012-08-19 00:45:38.125 232 12793.70 3.52 54829.47 88888.00 2012-08-19 00:45:38.250 232 12793.70 3.50 54829.45 88888.00 2012-08-19 00:45:38.375 232 12793.73 3.55 54829.47 88888.00 2012-08-19 00:45:38.500 232 12793.77 3.58 54829.47 88888.00 2012-08-19 00:45:38.625 232 12793.75 3.55 54829.45 88888.00 2012-08-19 00:45:38.750 232 12793.75 3.55 54829.45 88888.00 2012-08-19 00:45:38.875 232 12793.77 3.55 54829.43 88888.00 2012-08-19 00:45:39.000 232 12793.77 3.52 54829.43 88888.00 2012-08-19 00:45:39.125 232 12793.75 3.50 54829.43 88888.00 2012-08-19 00:45:39.250 232 12793.75 3.52 54829.45 88888.00 2012-08-19 00:45:39.375 232 12793.77 3.55 54829.47 88888.00 2012-08-19 00:45:39.500 232 12793.75 3.58 54829.47 88888.00 2012-08-19 00:45:39.625 232 12793.70 3.58 54829.47 88888.00 2012-08-19 00:45:39.750 232 12793.65 3.52 54829.45 88888.00 2012-08-19 00:45:39.875 232 12793.67 3.50 54829.47 88888.00 2012-08-19 00:45:40.000 232 12793.65 3.48 54829.45 88888.00 2012-08-19 00:45:40.125 232 12793.67 3.50 54829.45 88888.00 2012-08-19 00:45:40.250 232 12793.65 3.50 54829.47 88888.00 2012-08-19 00:45:40.375 232 12793.62 3.52 54829.47 88888.00 2012-08-19 00:45:40.500 232 12793.65 3.52 54829.47 88888.00 2012-08-19 00:45:40.625 232 12793.65 3.50 54829.45 88888.00 2012-08-19 00:45:40.750 232 12793.65 3.50 54829.45 88888.00 2012-08-19 00:45:40.875 232 12793.60 3.45 54829.47 88888.00 2012-08-19 00:45:41.000 232 12793.62 3.45 54829.45 88888.00 2012-08-19 00:45:41.125 232 12793.65 3.45 54829.45 88888.00 2012-08-19 00:45:41.250 232 12793.65 3.42 54829.47 88888.00 2012-08-19 00:45:41.375 232 12793.70 3.45 54829.47 88888.00 2012-08-19 00:45:41.500 232 12793.67 3.48 54829.50 88888.00 2012-08-19 00:45:41.625 232 12793.70 3.48 54829.50 88888.00 2012-08-19 00:45:41.750 232 12793.73 3.42 54829.47 88888.00 2012-08-19 00:45:41.875 232 12793.73 3.40 54829.47 88888.00 2012-08-19 00:45:42.000 232 12793.65 3.38 54829.47 88888.00 2012-08-19 00:45:42.125 232 12793.58 3.40 54829.50 88888.00 2012-08-19 00:45:42.250 232 12793.65 3.40 54829.50 88888.00 2012-08-19 00:45:42.375 232 12793.67 3.38 54829.47 88888.00 2012-08-19 00:45:42.500 232 12793.65 3.33 54829.45 88888.00 2012-08-19 00:45:42.625 232 12793.67 3.33 54829.45 88888.00 2012-08-19 00:45:42.750 232 12793.67 3.40 54829.50 88888.00 2012-08-19 00:45:42.875 232 12793.73 3.45 54829.50 88888.00 2012-08-19 00:45:43.000 232 12793.73 3.40 54829.47 88888.00 2012-08-19 00:45:43.125 232 12793.73 3.38 54829.45 88888.00 2012-08-19 00:45:43.250 232 12793.70 3.38 54829.45 88888.00 2012-08-19 00:45:43.375 232 12793.75 3.40 54829.47 88888.00 2012-08-19 00:45:43.500 232 12793.83 3.38 54829.47 88888.00 2012-08-19 00:45:43.625 232 12793.80 3.33 54829.45 88888.00 2012-08-19 00:45:43.750 232 12793.80 3.30 54829.43 88888.00 2012-08-19 00:45:43.875 232 12793.70 3.33 54829.45 88888.00 2012-08-19 00:45:44.000 232 12793.67 3.30 54829.45 88888.00 2012-08-19 00:45:44.125 232 12793.65 3.30 54829.50 88888.00 2012-08-19 00:45:44.250 232 12793.62 3.33 54829.47 88888.00 2012-08-19 00:45:44.375 232 12793.70 3.35 54829.45 88888.00 2012-08-19 00:45:44.500 232 12793.73 3.33 54829.43 88888.00 2012-08-19 00:45:44.625 232 12793.67 3.33 54829.45 88888.00 2012-08-19 00:45:44.750 232 12793.65 3.35 54829.47 88888.00 2012-08-19 00:45:44.875 232 12793.65 3.35 54829.47 88888.00 2012-08-19 00:45:45.000 232 12793.67 3.33 54829.47 88888.00 2012-08-19 00:45:45.125 232 12793.65 3.30 54829.45 88888.00 2012-08-19 00:45:45.250 232 12793.60 3.25 54829.47 88888.00 2012-08-19 00:45:45.375 232 12793.62 3.25 54829.47 88888.00 2012-08-19 00:45:45.500 232 12793.67 3.27 54829.47 88888.00 2012-08-19 00:45:45.625 232 12793.67 3.30 54829.47 88888.00 2012-08-19 00:45:45.750 232 12793.67 3.30 54829.45 88888.00 2012-08-19 00:45:45.875 232 12793.70 3.33 54829.50 88888.00 2012-08-19 00:45:46.000 232 12793.75 3.30 54829.47 88888.00 2012-08-19 00:45:46.125 232 12793.73 3.27 54829.47 88888.00 2012-08-19 00:45:46.250 232 12793.62 3.27 54829.45 88888.00 2012-08-19 00:45:46.375 232 12793.65 3.30 54829.45 88888.00 2012-08-19 00:45:46.500 232 12793.67 3.33 54829.45 88888.00 2012-08-19 00:45:46.625 232 12793.62 3.25 54829.43 88888.00 2012-08-19 00:45:46.750 232 12793.65 3.25 54829.43 88888.00 2012-08-19 00:45:46.875 232 12793.73 3.30 54829.43 88888.00 2012-08-19 00:45:47.000 232 12793.67 3.27 54829.43 88888.00 2012-08-19 00:45:47.125 232 12793.65 3.30 54829.45 88888.00 2012-08-19 00:45:47.250 232 12793.62 3.33 54829.47 88888.00 2012-08-19 00:45:47.375 232 12793.67 3.35 54829.47 88888.00 2012-08-19 00:45:47.500 232 12793.62 3.35 54829.47 88888.00 2012-08-19 00:45:47.625 232 12793.58 3.33 54829.47 88888.00 2012-08-19 00:45:47.750 232 12793.55 3.30 54829.47 88888.00 2012-08-19 00:45:47.875 232 12793.52 3.33 54829.45 88888.00 2012-08-19 00:45:48.000 232 12793.50 3.30 54829.40 88888.00 2012-08-19 00:45:48.125 232 12793.48 3.30 54829.45 88888.00 2012-08-19 00:45:48.250 232 12793.48 3.27 54829.47 88888.00 2012-08-19 00:45:48.375 232 12793.50 3.30 54829.47 88888.00 2012-08-19 00:45:48.500 232 12793.50 3.33 54829.47 88888.00 2012-08-19 00:45:48.625 232 12793.48 3.30 54829.45 88888.00 2012-08-19 00:45:48.750 232 12793.48 3.27 54829.43 88888.00 2012-08-19 00:45:48.875 232 12793.52 3.30 54829.45 88888.00 2012-08-19 00:45:49.000 232 12793.52 3.27 54829.43 88888.00 2012-08-19 00:45:49.125 232 12793.58 3.30 54829.43 88888.00 2012-08-19 00:45:49.250 232 12793.58 3.27 54829.47 88888.00 2012-08-19 00:45:49.375 232 12793.60 3.27 54829.45 88888.00 2012-08-19 00:45:49.500 232 12793.58 3.27 54829.43 88888.00 2012-08-19 00:45:49.625 232 12793.55 3.25 54829.43 88888.00 2012-08-19 00:45:49.750 232 12793.52 3.25 54829.45 88888.00 2012-08-19 00:45:49.875 232 12793.48 3.25 54829.43 88888.00 2012-08-19 00:45:50.000 232 12793.52 3.25 54829.45 88888.00 2012-08-19 00:45:50.125 232 12793.58 3.33 54829.45 88888.00 2012-08-19 00:45:50.250 232 12793.58 3.35 54829.47 88888.00 2012-08-19 00:45:50.375 232 12793.60 3.38 54829.45 88888.00 2012-08-19 00:45:50.500 232 12793.58 3.33 54829.45 88888.00 2012-08-19 00:45:50.625 232 12793.55 3.30 54829.47 88888.00 2012-08-19 00:45:50.750 232 12793.48 3.33 54829.47 88888.00 2012-08-19 00:45:50.875 232 12793.42 3.35 54829.45 88888.00 2012-08-19 00:45:51.000 232 12793.50 3.38 54829.47 88888.00 2012-08-19 00:45:51.125 232 12793.52 3.38 54829.47 88888.00 2012-08-19 00:45:51.250 232 12793.45 3.38 54829.45 88888.00 2012-08-19 00:45:51.375 232 12793.45 3.40 54829.45 88888.00 2012-08-19 00:45:51.500 232 12793.42 3.40 54829.43 88888.00 2012-08-19 00:45:51.625 232 12793.35 3.35 54829.43 88888.00 2012-08-19 00:45:51.750 232 12793.33 3.38 54829.45 88888.00 2012-08-19 00:45:51.875 232 12793.40 3.40 54829.43 88888.00 2012-08-19 00:45:52.000 232 12793.50 3.42 54829.43 88888.00 2012-08-19 00:45:52.125 232 12793.52 3.40 54829.43 88888.00 2012-08-19 00:45:52.250 232 12793.50 3.40 54829.43 88888.00 2012-08-19 00:45:52.375 232 12793.50 3.42 54829.43 88888.00 2012-08-19 00:45:52.500 232 12793.55 3.45 54829.43 88888.00 2012-08-19 00:45:52.625 232 12793.60 3.50 54829.45 88888.00 2012-08-19 00:45:52.750 232 12793.48 3.48 54829.45 88888.00 2012-08-19 00:45:52.875 232 12793.40 3.42 54829.45 88888.00 2012-08-19 00:45:53.000 232 12793.42 3.38 54829.40 88888.00 2012-08-19 00:45:53.125 232 12793.40 3.38 54829.40 88888.00 2012-08-19 00:45:53.250 232 12793.42 3.42 54829.45 88888.00 2012-08-19 00:45:53.375 232 12793.52 3.45 54829.43 88888.00 2012-08-19 00:45:53.500 232 12793.52 3.42 54829.45 88888.00 2012-08-19 00:45:53.625 232 12793.52 3.45 54829.45 88888.00 2012-08-19 00:45:53.750 232 12793.55 3.48 54829.45 88888.00 2012-08-19 00:45:53.875 232 12793.50 3.48 54829.45 88888.00 2012-08-19 00:45:54.000 232 12793.52 3.48 54829.43 88888.00 2012-08-19 00:45:54.125 232 12793.58 3.48 54829.43 88888.00 2012-08-19 00:45:54.250 232 12793.50 3.45 54829.43 88888.00 2012-08-19 00:45:54.375 232 12793.50 3.42 54829.43 88888.00 2012-08-19 00:45:54.500 232 12793.50 3.42 54829.43 88888.00 2012-08-19 00:45:54.625 232 12793.52 3.40 54829.43 88888.00 2012-08-19 00:45:54.750 232 12793.52 3.42 54829.45 88888.00 2012-08-19 00:45:54.875 232 12793.52 3.45 54829.43 88888.00 2012-08-19 00:45:55.000 232 12793.50 3.45 54829.43 88888.00 2012-08-19 00:45:55.125 232 12793.48 3.42 54829.43 88888.00 2012-08-19 00:45:55.250 232 12793.45 3.40 54829.40 88888.00 2012-08-19 00:45:55.375 232 12793.45 3.42 54829.40 88888.00 2012-08-19 00:45:55.500 232 12793.42 3.48 54829.45 88888.00 2012-08-19 00:45:55.625 232 12793.45 3.45 54829.45 88888.00 2012-08-19 00:45:55.750 232 12793.45 3.40 54829.43 88888.00 2012-08-19 00:45:55.875 232 12793.48 3.45 54829.45 88888.00 2012-08-19 00:45:56.000 232 12793.42 3.48 54829.45 88888.00 2012-08-19 00:45:56.125 232 12793.45 3.48 54829.47 88888.00 2012-08-19 00:45:56.250 232 12793.45 3.45 54829.47 88888.00 2012-08-19 00:45:56.375 232 12793.48 3.45 54829.45 88888.00 2012-08-19 00:45:56.500 232 12793.45 3.42 54829.45 88888.00 2012-08-19 00:45:56.625 232 12793.42 3.45 54829.45 88888.00 2012-08-19 00:45:56.750 232 12793.38 3.45 54829.45 88888.00 2012-08-19 00:45:56.875 232 12793.38 3.45 54829.43 88888.00 2012-08-19 00:45:57.000 232 12793.38 3.48 54829.45 88888.00 2012-08-19 00:45:57.125 232 12793.35 3.48 54829.43 88888.00 2012-08-19 00:45:57.250 232 12793.35 3.48 54829.43 88888.00 2012-08-19 00:45:57.375 232 12793.42 3.50 54829.43 88888.00 2012-08-19 00:45:57.500 232 12793.40 3.52 54829.45 88888.00 2012-08-19 00:45:57.625 232 12793.40 3.50 54829.43 88888.00 2012-08-19 00:45:57.750 232 12793.38 3.50 54829.43 88888.00 2012-08-19 00:45:57.875 232 12793.42 3.55 54829.45 88888.00 2012-08-19 00:45:58.000 232 12793.48 3.58 54829.45 88888.00 2012-08-19 00:45:58.125 232 12793.48 3.58 54829.47 88888.00 2012-08-19 00:45:58.250 232 12793.42 3.52 54829.43 88888.00 2012-08-19 00:45:58.375 232 12793.48 3.52 54829.43 88888.00 2012-08-19 00:45:58.500 232 12793.50 3.55 54829.43 88888.00 2012-08-19 00:45:58.625 232 12793.55 3.58 54829.45 88888.00 2012-08-19 00:45:58.750 232 12793.58 3.60 54829.47 88888.00 2012-08-19 00:45:58.875 232 12793.62 3.58 54829.45 88888.00 2012-08-19 00:45:59.000 232 12793.55 3.52 54829.45 88888.00 2012-08-19 00:45:59.125 232 12793.55 3.52 54829.45 88888.00 2012-08-19 00:45:59.250 232 12793.60 3.52 54829.50 88888.00 2012-08-19 00:45:59.375 232 12793.65 3.55 54829.47 88888.00 2012-08-19 00:45:59.500 232 12793.67 3.55 54829.47 88888.00 2012-08-19 00:45:59.625 232 12793.70 3.55 54829.47 88888.00 2012-08-19 00:45:59.750 232 12793.73 3.55 54829.47 88888.00 2012-08-19 00:45:59.875 232 12793.70 3.50 54829.43 88888.00 2012-08-19 00:46:00.000 232 12793.70 3.50 54829.43 88888.00 2012-08-19 00:46:00.125 232 12793.70 3.48 54829.43 88888.00 2012-08-19 00:46:00.250 232 12793.62 3.48 54829.45 88888.00 2012-08-19 00:46:00.375 232 12793.58 3.50 54829.43 88888.00 2012-08-19 00:46:00.500 232 12793.58 3.55 54829.45 88888.00 2012-08-19 00:46:00.625 232 12793.62 3.55 54829.47 88888.00 2012-08-19 00:46:00.750 232 12793.62 3.52 54829.43 88888.00 2012-08-19 00:46:00.875 232 12793.60 3.50 54829.43 88888.00 2012-08-19 00:46:01.000 232 12793.58 3.50 54829.43 88888.00 2012-08-19 00:46:01.125 232 12793.55 3.48 54829.45 88888.00 2012-08-19 00:46:01.250 232 12793.50 3.45 54829.43 88888.00 2012-08-19 00:46:01.375 232 12793.58 3.50 54829.43 88888.00 2012-08-19 00:46:01.500 232 12793.55 3.50 54829.43 88888.00 2012-08-19 00:46:01.625 232 12793.52 3.50 54829.40 88888.00 2012-08-19 00:46:01.750 232 12793.50 3.50 54829.43 88888.00 2012-08-19 00:46:01.875 232 12793.50 3.55 54829.45 88888.00 2012-08-19 00:46:02.000 232 12793.45 3.58 54829.43 88888.00 2012-08-19 00:46:02.125 232 12793.45 3.58 54829.45 88888.00 2012-08-19 00:46:02.250 232 12793.45 3.52 54829.40 88888.00 2012-08-19 00:46:02.375 232 12793.52 3.52 54829.43 88888.00 2012-08-19 00:46:02.500 232 12793.58 3.58 54829.43 88888.00 2012-08-19 00:46:02.625 232 12793.65 3.60 54829.45 88888.00 2012-08-19 00:46:02.750 232 12793.60 3.60 54829.43 88888.00 2012-08-19 00:46:02.875 232 12793.55 3.58 54829.40 88888.00 2012-08-19 00:46:03.000 232 12793.55 3.58 54829.43 88888.00 2012-08-19 00:46:03.125 232 12793.58 3.60 54829.43 88888.00 2012-08-19 00:46:03.250 232 12793.55 3.62 54829.47 88888.00 2012-08-19 00:46:03.375 232 12793.67 3.67 54829.45 88888.00 2012-08-19 00:46:03.500 232 12793.67 3.65 54829.43 88888.00 2012-08-19 00:46:03.625 232 12793.60 3.65 54829.43 88888.00 2012-08-19 00:46:03.750 232 12793.55 3.60 54829.45 88888.00 2012-08-19 00:46:03.875 232 12793.62 3.65 54829.47 88888.00 2012-08-19 00:46:04.000 232 12793.65 3.65 54829.45 88888.00 2012-08-19 00:46:04.125 232 12793.67 3.67 54829.43 88888.00 2012-08-19 00:46:04.250 232 12793.67 3.62 54829.40 88888.00 2012-08-19 00:46:04.375 232 12793.75 3.60 54829.40 88888.00 2012-08-19 00:46:04.500 232 12793.67 3.60 54829.38 88888.00 2012-08-19 00:46:04.625 232 12793.65 3.65 54829.40 88888.00 2012-08-19 00:46:04.750 232 12793.65 3.65 54829.38 88888.00 2012-08-19 00:46:04.875 232 12793.62 3.65 54829.38 88888.00 2012-08-19 00:46:05.000 232 12793.58 3.62 54829.35 88888.00 2012-08-19 00:46:05.125 232 12793.60 3.62 54829.40 88888.00 2012-08-19 00:46:05.250 232 12793.62 3.65 54829.43 88888.00 2012-08-19 00:46:05.375 232 12793.67 3.62 54829.38 88888.00 2012-08-19 00:46:05.500 232 12793.65 3.60 54829.38 88888.00 2012-08-19 00:46:05.625 232 12793.65 3.62 54829.43 88888.00 2012-08-19 00:46:05.750 232 12793.67 3.65 54829.43 88888.00 2012-08-19 00:46:05.875 232 12793.67 3.65 54829.40 88888.00 2012-08-19 00:46:06.000 232 12793.65 3.65 54829.43 88888.00 2012-08-19 00:46:06.125 232 12793.65 3.67 54829.45 88888.00 2012-08-19 00:46:06.250 232 12793.65 3.67 54829.43 88888.00 2012-08-19 00:46:06.375 232 12793.65 3.65 54829.40 88888.00 2012-08-19 00:46:06.500 232 12793.67 3.62 54829.40 88888.00 2012-08-19 00:46:06.625 232 12793.67 3.67 54829.43 88888.00 2012-08-19 00:46:06.750 232 12793.73 3.70 54829.43 88888.00 2012-08-19 00:46:06.875 232 12793.73 3.70 54829.40 88888.00 2012-08-19 00:46:07.000 232 12793.67 3.62 54829.38 88888.00 2012-08-19 00:46:07.125 232 12793.70 3.65 54829.40 88888.00 2012-08-19 00:46:07.250 232 12793.70 3.65 54829.40 88888.00 2012-08-19 00:46:07.375 232 12793.73 3.67 54829.40 88888.00 2012-08-19 00:46:07.500 232 12793.67 3.67 54829.40 88888.00 2012-08-19 00:46:07.625 232 12793.67 3.67 54829.43 88888.00 2012-08-19 00:46:07.750 232 12793.65 3.70 54829.43 88888.00 2012-08-19 00:46:07.875 232 12793.60 3.67 54829.40 88888.00 2012-08-19 00:46:08.000 232 12793.62 3.65 54829.40 88888.00 2012-08-19 00:46:08.125 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:08.250 232 12793.62 3.65 54829.40 88888.00 2012-08-19 00:46:08.375 232 12793.67 3.65 54829.40 88888.00 2012-08-19 00:46:08.500 232 12793.70 3.65 54829.38 88888.00 2012-08-19 00:46:08.625 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:08.750 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:08.875 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:09.000 232 12793.65 3.67 54829.40 88888.00 2012-08-19 00:46:09.125 232 12793.67 3.65 54829.38 88888.00 2012-08-19 00:46:09.250 232 12793.62 3.60 54829.35 88888.00 2012-08-19 00:46:09.375 232 12793.62 3.65 54829.35 88888.00 2012-08-19 00:46:09.500 232 12793.65 3.75 54829.40 88888.00 2012-08-19 00:46:09.625 232 12793.70 3.75 54829.38 88888.00 2012-08-19 00:46:09.750 232 12793.73 3.73 54829.35 88888.00 2012-08-19 00:46:09.875 232 12793.75 3.70 54829.35 88888.00 2012-08-19 00:46:10.000 232 12793.73 3.73 54829.35 88888.00 2012-08-19 00:46:10.125 232 12793.67 3.70 54829.38 88888.00 2012-08-19 00:46:10.250 232 12793.65 3.65 54829.35 88888.00 2012-08-19 00:46:10.375 232 12793.62 3.62 54829.32 88888.00 2012-08-19 00:46:10.500 232 12793.55 3.65 54829.32 88888.00 2012-08-19 00:46:10.625 232 12793.55 3.65 54829.38 88888.00 2012-08-19 00:46:10.750 232 12793.58 3.67 54829.35 88888.00 2012-08-19 00:46:10.875 232 12793.62 3.73 54829.35 88888.00 2012-08-19 00:46:11.000 232 12793.62 3.70 54829.32 88888.00 2012-08-19 00:46:11.125 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:11.250 232 12793.58 3.67 54829.38 88888.00 2012-08-19 00:46:11.375 232 12793.62 3.65 54829.35 88888.00 2012-08-19 00:46:11.500 232 12793.60 3.65 54829.35 88888.00 2012-08-19 00:46:11.625 232 12793.60 3.67 54829.32 88888.00 2012-08-19 00:46:11.750 232 12793.62 3.67 54829.35 88888.00 2012-08-19 00:46:11.875 232 12793.62 3.70 54829.38 88888.00 2012-08-19 00:46:12.000 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:12.125 232 12793.62 3.70 54829.35 88888.00 2012-08-19 00:46:12.250 232 12793.60 3.70 54829.38 88888.00 2012-08-19 00:46:12.375 232 12793.62 3.70 54829.38 88888.00 2012-08-19 00:46:12.500 232 12793.58 3.70 54829.38 88888.00 2012-08-19 00:46:12.625 232 12793.50 3.67 54829.35 88888.00 2012-08-19 00:46:12.750 232 12793.50 3.65 54829.32 88888.00 2012-08-19 00:46:12.875 232 12793.55 3.67 54829.32 88888.00 2012-08-19 00:46:13.000 232 12793.55 3.67 54829.32 88888.00 2012-08-19 00:46:13.125 232 12793.50 3.65 54829.35 88888.00 2012-08-19 00:46:13.250 232 12793.48 3.65 54829.38 88888.00 2012-08-19 00:46:13.375 232 12793.48 3.67 54829.38 88888.00 2012-08-19 00:46:13.500 232 12793.40 3.62 54829.35 88888.00 2012-08-19 00:46:13.625 232 12793.40 3.65 54829.35 88888.00 2012-08-19 00:46:13.750 232 12793.48 3.67 54829.38 88888.00 2012-08-19 00:46:13.875 232 12793.55 3.67 54829.40 88888.00 2012-08-19 00:46:14.000 232 12793.58 3.70 54829.38 88888.00 2012-08-19 00:46:14.125 232 12793.58 3.65 54829.38 88888.00 2012-08-19 00:46:14.250 232 12793.55 3.65 54829.40 88888.00 2012-08-19 00:46:14.375 232 12793.58 3.65 54829.38 88888.00 2012-08-19 00:46:14.500 232 12793.60 3.65 54829.40 88888.00 2012-08-19 00:46:14.625 232 12793.60 3.65 54829.43 88888.00 2012-08-19 00:46:14.750 232 12793.58 3.65 54829.43 88888.00 2012-08-19 00:46:14.875 232 12793.55 3.62 54829.40 88888.00 2012-08-19 00:46:15.000 232 12793.55 3.62 54829.40 88888.00 2012-08-19 00:46:15.125 232 12793.52 3.65 54829.35 88888.00 2012-08-19 00:46:15.250 232 12793.55 3.65 54829.38 88888.00 2012-08-19 00:46:15.375 232 12793.62 3.67 54829.38 88888.00 2012-08-19 00:46:15.500 232 12793.65 3.67 54829.38 88888.00 2012-08-19 00:46:15.625 232 12793.67 3.70 54829.38 88888.00 2012-08-19 00:46:15.750 232 12793.65 3.70 54829.38 88888.00 2012-08-19 00:46:15.875 232 12793.60 3.70 54829.35 88888.00 2012-08-19 00:46:16.000 232 12793.60 3.67 54829.35 88888.00 2012-08-19 00:46:16.125 232 12793.62 3.70 54829.35 88888.00 2012-08-19 00:46:16.250 232 12793.55 3.70 54829.35 88888.00 2012-08-19 00:46:16.375 232 12793.55 3.70 54829.35 88888.00 2012-08-19 00:46:16.500 232 12793.55 3.70 54829.35 88888.00 2012-08-19 00:46:16.625 232 12793.55 3.67 54829.35 88888.00 2012-08-19 00:46:16.750 232 12793.58 3.67 54829.35 88888.00 2012-08-19 00:46:16.875 232 12793.62 3.70 54829.38 88888.00 2012-08-19 00:46:17.000 232 12793.60 3.67 54829.38 88888.00 2012-08-19 00:46:17.125 232 12793.60 3.73 54829.43 88888.00 2012-08-19 00:46:17.250 232 12793.60 3.70 54829.38 88888.00 2012-08-19 00:46:17.375 232 12793.60 3.67 54829.35 88888.00 2012-08-19 00:46:17.500 232 12793.58 3.67 54829.35 88888.00 2012-08-19 00:46:17.625 232 12793.60 3.67 54829.35 88888.00 2012-08-19 00:46:17.750 232 12793.52 3.67 54829.35 88888.00 2012-08-19 00:46:17.875 232 12793.52 3.65 54829.35 88888.00 2012-08-19 00:46:18.000 232 12793.58 3.62 54829.35 88888.00 2012-08-19 00:46:18.125 232 12793.60 3.65 54829.35 88888.00 2012-08-19 00:46:18.250 232 12793.67 3.70 54829.40 88888.00 2012-08-19 00:46:18.375 232 12793.67 3.75 54829.43 88888.00 2012-08-19 00:46:18.500 232 12793.62 3.70 54829.40 88888.00 2012-08-19 00:46:18.625 232 12793.52 3.65 54829.40 88888.00 2012-08-19 00:46:18.750 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:18.875 232 12793.48 3.70 54829.40 88888.00 2012-08-19 00:46:19.000 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:19.125 232 12793.42 3.65 54829.38 88888.00 2012-08-19 00:46:19.250 232 12793.38 3.65 54829.40 88888.00 2012-08-19 00:46:19.375 232 12793.48 3.73 54829.40 88888.00 2012-08-19 00:46:19.500 232 12793.50 3.70 54829.40 88888.00 2012-08-19 00:46:19.625 232 12793.48 3.70 54829.40 88888.00 2012-08-19 00:46:19.750 232 12793.48 3.67 54829.40 88888.00 2012-08-19 00:46:19.875 232 12793.48 3.67 54829.38 88888.00 2012-08-19 00:46:20.000 232 12793.52 3.70 54829.35 88888.00 2012-08-19 00:46:20.125 232 12793.55 3.73 54829.38 88888.00 2012-08-19 00:46:20.250 232 12793.52 3.73 54829.38 88888.00 2012-08-19 00:46:20.375 232 12793.58 3.75 54829.38 88888.00 2012-08-19 00:46:20.500 232 12793.55 3.75 54829.35 88888.00 2012-08-19 00:46:20.625 232 12793.52 3.75 54829.32 88888.00 2012-08-19 00:46:20.750 232 12793.52 3.75 54829.32 88888.00 2012-08-19 00:46:20.875 232 12793.58 3.75 54829.32 88888.00 2012-08-19 00:46:21.000 232 12793.60 3.77 54829.32 88888.00 2012-08-19 00:46:21.125 232 12793.58 3.77 54829.32 88888.00 2012-08-19 00:46:21.250 232 12793.55 3.75 54829.32 88888.00 2012-08-19 00:46:21.375 232 12793.58 3.80 54829.32 88888.00 2012-08-19 00:46:21.500 232 12793.60 3.77 54829.32 88888.00 2012-08-19 00:46:21.625 232 12793.62 3.77 54829.32 88888.00 2012-08-19 00:46:21.750 232 12793.62 3.83 54829.32 88888.00 2012-08-19 00:46:21.875 232 12793.60 3.80 54829.30 88888.00 2012-08-19 00:46:22.000 232 12793.60 3.80 54829.28 88888.00 2012-08-19 00:46:22.125 232 12793.62 3.80 54829.32 88888.00 2012-08-19 00:46:22.250 232 12793.60 3.80 54829.32 88888.00 2012-08-19 00:46:22.375 232 12793.62 3.85 54829.32 88888.00 2012-08-19 00:46:22.500 232 12793.62 3.83 54829.35 88888.00 2012-08-19 00:46:22.625 232 12793.62 3.80 54829.32 88888.00 2012-08-19 00:46:22.750 232 12793.65 3.80 54829.30 88888.00 2012-08-19 00:46:22.875 232 12793.67 3.77 54829.32 88888.00 2012-08-19 00:46:23.000 232 12793.70 3.83 54829.35 88888.00 2012-08-19 00:46:23.125 232 12793.67 3.83 54829.35 88888.00 2012-08-19 00:46:23.250 232 12793.62 3.75 54829.32 88888.00 2012-08-19 00:46:23.375 232 12793.65 3.77 54829.32 88888.00 2012-08-19 00:46:23.500 232 12793.65 3.80 54829.32 88888.00 2012-08-19 00:46:23.625 232 12793.62 3.83 54829.35 88888.00 2012-08-19 00:46:23.750 232 12793.60 3.80 54829.32 88888.00 2012-08-19 00:46:23.875 232 12793.50 3.77 54829.35 88888.00 2012-08-19 00:46:24.000 232 12793.50 3.83 54829.38 88888.00 2012-08-19 00:46:24.125 232 12793.55 3.88 54829.38 88888.00 2012-08-19 00:46:24.250 232 12793.52 3.80 54829.38 88888.00 2012-08-19 00:46:24.375 232 12793.50 3.80 54829.35 88888.00 2012-08-19 00:46:24.500 232 12793.42 3.77 54829.32 88888.00 2012-08-19 00:46:24.625 232 12793.42 3.83 54829.35 88888.00 2012-08-19 00:46:24.750 232 12793.40 3.88 54829.35 88888.00 2012-08-19 00:46:24.875 232 12793.45 3.85 54829.38 88888.00 2012-08-19 00:46:25.000 232 12793.48 3.85 54829.40 88888.00 2012-08-19 00:46:25.125 232 12793.38 3.83 54829.38 88888.00 2012-08-19 00:46:25.250 232 12793.38 3.80 54829.38 88888.00 2012-08-19 00:46:25.375 232 12793.45 3.83 54829.35 88888.00 2012-08-19 00:46:25.500 232 12793.45 3.83 54829.38 88888.00 2012-08-19 00:46:25.625 232 12793.48 3.80 54829.35 88888.00 2012-08-19 00:46:25.750 232 12793.50 3.83 54829.35 88888.00 2012-08-19 00:46:25.875 232 12793.45 3.88 54829.38 88888.00 2012-08-19 00:46:26.000 232 12793.45 3.88 54829.38 88888.00 2012-08-19 00:46:26.125 232 12793.52 3.90 54829.38 88888.00 2012-08-19 00:46:26.250 232 12793.50 3.85 54829.32 88888.00 2012-08-19 00:46:26.375 232 12793.58 3.83 54829.32 88888.00 2012-08-19 00:46:26.500 232 12793.55 3.80 54829.30 88888.00 2012-08-19 00:46:26.625 232 12793.52 3.80 54829.30 88888.00 2012-08-19 00:46:26.750 232 12793.45 3.83 54829.35 88888.00 2012-08-19 00:46:26.875 232 12793.45 3.85 54829.35 88888.00 2012-08-19 00:46:27.000 232 12793.52 3.83 54829.32 88888.00 2012-08-19 00:46:27.125 232 12793.55 3.83 54829.35 88888.00 2012-08-19 00:46:27.250 232 12793.55 3.83 54829.38 88888.00 2012-08-19 00:46:27.375 232 12793.52 3.88 54829.38 88888.00 2012-08-19 00:46:27.500 232 12793.45 3.85 54829.35 88888.00 2012-08-19 00:46:27.625 232 12793.45 3.85 54829.32 88888.00 2012-08-19 00:46:27.750 232 12793.42 3.85 54829.38 88888.00 2012-08-19 00:46:27.875 232 12793.48 3.83 54829.35 88888.00 2012-08-19 00:46:28.000 232 12793.52 3.85 54829.35 88888.00 2012-08-19 00:46:28.125 232 12793.50 3.85 54829.35 88888.00 2012-08-19 00:46:28.250 232 12793.42 3.80 54829.32 88888.00 2012-08-19 00:46:28.375 232 12793.45 3.80 54829.32 88888.00 2012-08-19 00:46:28.500 232 12793.42 3.80 54829.35 88888.00 2012-08-19 00:46:28.625 232 12793.45 3.83 54829.38 88888.00 2012-08-19 00:46:28.750 232 12793.45 3.83 54829.38 88888.00 2012-08-19 00:46:28.875 232 12793.45 3.77 54829.38 88888.00 2012-08-19 00:46:29.000 232 12793.50 3.80 54829.38 88888.00 2012-08-19 00:46:29.125 232 12793.52 3.77 54829.40 88888.00 2012-08-19 00:46:29.250 232 12793.52 3.70 54829.38 88888.00 2012-08-19 00:46:29.375 232 12793.58 3.70 54829.35 88888.00 2012-08-19 00:46:29.500 232 12793.55 3.75 54829.35 88888.00 2012-08-19 00:46:29.625 232 12793.50 3.73 54829.35 88888.00 2012-08-19 00:46:29.750 232 12793.48 3.75 54829.38 88888.00 2012-08-19 00:46:29.875 232 12793.50 3.77 54829.40 88888.00 2012-08-19 00:46:30.000 232 12793.48 3.75 54829.40 88888.00 2012-08-19 00:46:30.125 232 12793.50 3.70 54829.40 88888.00 2012-08-19 00:46:30.250 232 12793.52 3.73 54829.38 88888.00 2012-08-19 00:46:30.375 232 12793.48 3.70 54829.35 88888.00 2012-08-19 00:46:30.500 232 12793.40 3.62 54829.32 88888.00 2012-08-19 00:46:30.625 232 12793.42 3.62 54829.32 88888.00 2012-08-19 00:46:30.750 232 12793.42 3.67 54829.35 88888.00 2012-08-19 00:46:30.875 232 12793.48 3.70 54829.40 88888.00 2012-08-19 00:46:31.000 232 12793.48 3.67 54829.35 88888.00 2012-08-19 00:46:31.125 232 12793.48 3.65 54829.32 88888.00 2012-08-19 00:46:31.250 232 12793.40 3.67 54829.38 88888.00 2012-08-19 00:46:31.375 232 12793.45 3.70 54829.40 88888.00 2012-08-19 00:46:31.500 232 12793.42 3.70 54829.38 88888.00 2012-08-19 00:46:31.625 232 12793.52 3.70 54829.40 88888.00 2012-08-19 00:46:31.750 232 12793.58 3.67 54829.38 88888.00 2012-08-19 00:46:31.875 232 12793.55 3.67 54829.35 88888.00 2012-08-19 00:46:32.000 232 12793.55 3.73 54829.38 88888.00 2012-08-19 00:46:32.125 232 12793.50 3.73 54829.38 88888.00 2012-08-19 00:46:32.250 232 12793.50 3.65 54829.35 88888.00 2012-08-19 00:46:32.375 232 12793.55 3.67 54829.38 88888.00 2012-08-19 00:46:32.500 232 12793.52 3.70 54829.38 88888.00 2012-08-19 00:46:32.625 232 12793.55 3.73 54829.40 88888.00 2012-08-19 00:46:32.750 232 12793.58 3.70 54829.38 88888.00 2012-08-19 00:46:32.875 232 12793.55 3.67 54829.35 88888.00 2012-08-19 00:46:33.000 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:33.125 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:33.250 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:33.375 232 12793.52 3.70 54829.38 88888.00 2012-08-19 00:46:33.500 232 12793.50 3.67 54829.35 88888.00 2012-08-19 00:46:33.625 232 12793.55 3.67 54829.35 88888.00 2012-08-19 00:46:33.750 232 12793.58 3.65 54829.35 88888.00 2012-08-19 00:46:33.875 232 12793.58 3.67 54829.35 88888.00 2012-08-19 00:46:34.000 232 12793.55 3.67 54829.35 88888.00 2012-08-19 00:46:34.125 232 12793.55 3.67 54829.38 88888.00 2012-08-19 00:46:34.250 232 12793.58 3.67 54829.38 88888.00 2012-08-19 00:46:34.375 232 12793.60 3.65 54829.35 88888.00 2012-08-19 00:46:34.500 232 12793.58 3.62 54829.35 88888.00 2012-08-19 00:46:34.625 232 12793.58 3.65 54829.35 88888.00 2012-08-19 00:46:34.750 232 12793.62 3.70 54829.35 88888.00 2012-08-19 00:46:34.875 232 12793.58 3.65 54829.35 88888.00 2012-08-19 00:46:35.000 232 12793.55 3.62 54829.32 88888.00 2012-08-19 00:46:35.125 232 12793.52 3.62 54829.38 88888.00 2012-08-19 00:46:35.250 232 12793.50 3.60 54829.38 88888.00 2012-08-19 00:46:35.375 232 12793.55 3.62 54829.38 88888.00 2012-08-19 00:46:35.500 232 12793.52 3.65 54829.38 88888.00 2012-08-19 00:46:35.625 232 12793.50 3.62 54829.40 88888.00 2012-08-19 00:46:35.750 232 12793.50 3.60 54829.38 88888.00 2012-08-19 00:46:35.875 232 12793.50 3.60 54829.35 88888.00 2012-08-19 00:46:36.000 232 12793.58 3.65 54829.38 88888.00 2012-08-19 00:46:36.125 232 12793.60 3.65 54829.38 88888.00 2012-08-19 00:46:36.250 232 12793.55 3.60 54829.35 88888.00 2012-08-19 00:46:36.375 232 12793.55 3.58 54829.32 88888.00 2012-08-19 00:46:36.500 232 12793.55 3.60 54829.35 88888.00 2012-08-19 00:46:36.625 232 12793.55 3.65 54829.38 88888.00 2012-08-19 00:46:36.750 232 12793.58 3.65 54829.40 88888.00 2012-08-19 00:46:36.875 232 12793.58 3.65 54829.40 88888.00 2012-08-19 00:46:37.000 232 12793.55 3.65 54829.38 88888.00 2012-08-19 00:46:37.125 232 12793.52 3.67 54829.38 88888.00 2012-08-19 00:46:37.250 232 12793.50 3.67 54829.38 88888.00 2012-08-19 00:46:37.375 232 12793.58 3.73 54829.40 88888.00 2012-08-19 00:46:37.500 232 12793.58 3.73 54829.38 88888.00 2012-08-19 00:46:37.625 232 12793.55 3.70 54829.35 88888.00 2012-08-19 00:46:37.750 232 12793.52 3.70 54829.38 88888.00 2012-08-19 00:46:37.875 232 12793.50 3.70 54829.35 88888.00 2012-08-19 00:46:38.000 232 12793.40 3.70 54829.35 88888.00 2012-08-19 00:46:38.125 232 12793.42 3.70 54829.35 88888.00 2012-08-19 00:46:38.250 232 12793.50 3.75 54829.35 88888.00 2012-08-19 00:46:38.375 232 12793.55 3.75 54829.35 88888.00 2012-08-19 00:46:38.500 232 12793.55 3.77 54829.35 88888.00 2012-08-19 00:46:38.625 232 12793.58 3.77 54829.35 88888.00 2012-08-19 00:46:38.750 232 12793.58 3.77 54829.35 88888.00 2012-08-19 00:46:38.875 232 12793.60 3.77 54829.35 88888.00 2012-08-19 00:46:39.000 232 12793.60 3.75 54829.35 88888.00 2012-08-19 00:46:39.125 232 12793.60 3.75 54829.35 88888.00 2012-08-19 00:46:39.250 232 12793.50 3.73 54829.35 88888.00 2012-08-19 00:46:39.375 232 12793.50 3.75 54829.35 88888.00 2012-08-19 00:46:39.500 232 12793.50 3.75 54829.32 88888.00 2012-08-19 00:46:39.625 232 12793.48 3.70 54829.32 88888.00 2012-08-19 00:46:39.750 232 12793.45 3.73 54829.30 88888.00 2012-08-19 00:46:39.875 232 12793.50 3.75 54829.32 88888.00 2012-08-19 00:46:40.000 232 12793.58 3.75 54829.32 88888.00 2012-08-19 00:46:40.125 232 12793.55 3.73 54829.30 88888.00 2012-08-19 00:46:40.250 232 12793.45 3.73 54829.30 88888.00 2012-08-19 00:46:40.375 232 12793.50 3.77 54829.35 88888.00 2012-08-19 00:46:40.500 232 12793.55 3.80 54829.32 88888.00 2012-08-19 00:46:40.625 232 12793.58 3.80 54829.30 88888.00 2012-08-19 00:46:40.750 232 12793.58 3.83 54829.32 88888.00 2012-08-19 00:46:40.875 232 12793.55 3.83 54829.32 88888.00 2012-08-19 00:46:41.000 232 12793.52 3.77 54829.30 88888.00 2012-08-19 00:46:41.125 232 12793.52 3.80 54829.32 88888.00 2012-08-19 00:46:41.250 232 12793.52 3.80 54829.32 88888.00 2012-08-19 00:46:41.375 232 12793.55 3.85 54829.32 88888.00 2012-08-19 00:46:41.500 232 12793.50 3.88 54829.32 88888.00 2012-08-19 00:46:41.625 232 12793.55 3.90 54829.32 88888.00 2012-08-19 00:46:41.750 232 12793.55 3.85 54829.30 88888.00 2012-08-19 00:46:41.875 232 12793.58 3.85 54829.30 88888.00 2012-08-19 00:46:42.000 232 12793.55 3.85 54829.28 88888.00 2012-08-19 00:46:42.125 232 12793.60 3.90 54829.30 88888.00 2012-08-19 00:46:42.250 232 12793.58 3.90 54829.32 88888.00 2012-08-19 00:46:42.375 232 12793.58 3.95 54829.35 88888.00 2012-08-19 00:46:42.500 232 12793.55 3.98 54829.35 88888.00 2012-08-19 00:46:42.625 232 12793.45 3.92 54829.32 88888.00 2012-08-19 00:46:42.750 232 12793.45 3.92 54829.32 88888.00 2012-08-19 00:46:42.875 232 12793.50 3.95 54829.35 88888.00 2012-08-19 00:46:43.000 232 12793.55 3.98 54829.32 88888.00 2012-08-19 00:46:43.125 232 12793.55 3.98 54829.32 88888.00 2012-08-19 00:46:43.250 232 12793.52 3.95 54829.32 88888.00 2012-08-19 00:46:43.375 232 12793.48 3.98 54829.32 88888.00 2012-08-19 00:46:43.500 232 12793.40 3.95 54829.30 88888.00 2012-08-19 00:46:43.625 232 12793.42 3.98 54829.28 88888.00 2012-08-19 00:46:43.750 232 12793.48 3.95 54829.28 88888.00 2012-08-19 00:46:43.875 232 12793.50 3.98 54829.30 88888.00 2012-08-19 00:46:44.000 232 12793.50 3.98 54829.32 88888.00 2012-08-19 00:46:44.125 232 12793.45 3.95 54829.32 88888.00 2012-08-19 00:46:44.250 232 12793.48 4.00 54829.32 88888.00 2012-08-19 00:46:44.375 232 12793.55 4.00 54829.32 88888.00 2012-08-19 00:46:44.500 232 12793.52 3.98 54829.30 88888.00 2012-08-19 00:46:44.625 232 12793.48 3.98 54829.30 88888.00 2012-08-19 00:46:44.750 232 12793.50 4.00 54829.32 88888.00 2012-08-19 00:46:44.875 232 12793.52 4.00 54829.32 88888.00 2012-08-19 00:46:45.000 232 12793.55 4.00 54829.35 88888.00 2012-08-19 00:46:45.125 232 12793.55 4.00 54829.35 88888.00 2012-08-19 00:46:45.250 232 12793.48 3.95 54829.35 88888.00 2012-08-19 00:46:45.375 232 12793.52 3.98 54829.32 88888.00 2012-08-19 00:46:45.500 232 12793.52 3.98 54829.30 88888.00 2012-08-19 00:46:45.625 232 12793.52 4.00 54829.32 88888.00 2012-08-19 00:46:45.750 232 12793.52 3.98 54829.30 88888.00 2012-08-19 00:46:45.875 232 12793.55 3.98 54829.30 88888.00 2012-08-19 00:46:46.000 232 12793.58 3.95 54829.28 88888.00 2012-08-19 00:46:46.125 232 12793.58 3.98 54829.28 88888.00 2012-08-19 00:46:46.250 232 12793.58 4.00 54829.30 88888.00 2012-08-19 00:46:46.375 232 12793.62 4.03 54829.32 88888.00 2012-08-19 00:46:46.500 232 12793.55 3.98 54829.30 88888.00 2012-08-19 00:46:46.625 232 12793.50 3.95 54829.30 88888.00 2012-08-19 00:46:46.750 232 12793.48 3.95 54829.30 88888.00 2012-08-19 00:46:46.875 232 12793.52 3.98 54829.28 88888.00 2012-08-19 00:46:47.000 232 12793.55 4.00 54829.28 88888.00 2012-08-19 00:46:47.125 232 12793.58 4.03 54829.30 88888.00 2012-08-19 00:46:47.250 232 12793.58 3.98 54829.32 88888.00 2012-08-19 00:46:47.375 232 12793.62 4.00 54829.32 88888.00 2012-08-19 00:46:47.500 232 12793.65 4.03 54829.32 88888.00 2012-08-19 00:46:47.625 232 12793.58 3.98 54829.30 88888.00 2012-08-19 00:46:47.750 232 12793.52 3.98 54829.30 88888.00 2012-08-19 00:46:47.875 232 12793.58 4.00 54829.32 88888.00 2012-08-19 00:46:48.000 232 12793.58 4.00 54829.30 88888.00 2012-08-19 00:46:48.125 232 12793.60 3.95 54829.25 88888.00 2012-08-19 00:46:48.250 232 12793.58 3.95 54829.28 88888.00 2012-08-19 00:46:48.375 232 12793.60 3.98 54829.30 88888.00 2012-08-19 00:46:48.500 232 12793.60 3.98 54829.30 88888.00 2012-08-19 00:46:48.625 232 12793.62 3.95 54829.30 88888.00 2012-08-19 00:46:48.750 232 12793.65 3.98 54829.32 88888.00 2012-08-19 00:46:48.875 232 12793.65 4.05 54829.32 88888.00 2012-08-19 00:46:49.000 232 12793.60 4.00 54829.35 88888.00 2012-08-19 00:46:49.125 232 12793.58 4.03 54829.35 88888.00 2012-08-19 00:46:49.250 232 12793.58 3.98 54829.38 88888.00 2012-08-19 00:46:49.375 232 12793.65 3.98 54829.35 88888.00 2012-08-19 00:46:49.500 232 12793.67 3.98 54829.32 88888.00 2012-08-19 00:46:49.625 232 12793.58 3.92 54829.30 88888.00 2012-08-19 00:46:49.750 232 12793.48 3.95 54829.32 88888.00 2012-08-19 00:46:49.875 232 12793.45 3.92 54829.32 88888.00 2012-08-19 00:46:50.000 232 12793.42 3.98 54829.38 88888.00 2012-08-19 00:46:50.125 232 12793.52 4.00 54829.38 88888.00 2012-08-19 00:46:50.250 232 12793.52 3.92 54829.35 88888.00 2012-08-19 00:46:50.375 232 12793.50 3.92 54829.35 88888.00 2012-08-19 00:46:50.500 232 12793.48 3.95 54829.32 88888.00 2012-08-19 00:46:50.625 232 12793.45 3.95 54829.32 88888.00 2012-08-19 00:46:50.750 232 12793.45 3.98 54829.32 88888.00 2012-08-19 00:46:50.875 232 12793.48 3.98 54829.35 88888.00 2012-08-19 00:46:51.000 232 12793.58 4.00 54829.38 88888.00 2012-08-19 00:46:51.125 232 12793.58 4.00 54829.38 88888.00 2012-08-19 00:46:51.250 232 12793.52 3.92 54829.35 88888.00 2012-08-19 00:46:51.375 232 12793.48 3.90 54829.32 88888.00 2012-08-19 00:46:51.500 232 12793.42 3.95 54829.35 88888.00 2012-08-19 00:46:51.625 232 12793.40 3.92 54829.35 88888.00 2012-08-19 00:46:51.750 232 12793.40 3.88 54829.32 88888.00 2012-08-19 00:46:51.875 232 12793.38 3.90 54829.32 88888.00 2012-08-19 00:46:52.000 232 12793.45 3.95 54829.38 88888.00 2012-08-19 00:46:52.125 232 12793.50 3.95 54829.40 88888.00 2012-08-19 00:46:52.250 232 12793.48 3.90 54829.38 88888.00 2012-08-19 00:46:52.375 232 12793.52 3.90 54829.38 88888.00 2012-08-19 00:46:52.500 232 12793.48 3.92 54829.38 88888.00 2012-08-19 00:46:52.625 232 12793.52 3.95 54829.40 88888.00 2012-08-19 00:46:52.750 232 12793.55 3.95 54829.40 88888.00 2012-08-19 00:46:52.875 232 12793.52 3.90 54829.38 88888.00 2012-08-19 00:46:53.000 232 12793.50 3.92 54829.38 88888.00 2012-08-19 00:46:53.125 232 12793.52 3.92 54829.38 88888.00 2012-08-19 00:46:53.250 232 12793.50 3.90 54829.38 88888.00 2012-08-19 00:46:53.375 232 12793.55 3.92 54829.35 88888.00 2012-08-19 00:46:53.500 232 12793.48 3.85 54829.32 88888.00 2012-08-19 00:46:53.625 232 12793.45 3.88 54829.35 88888.00 2012-08-19 00:46:53.750 232 12793.48 3.90 54829.38 88888.00 2012-08-19 00:46:53.875 232 12793.45 3.92 54829.38 88888.00 2012-08-19 00:46:54.000 232 12793.48 3.95 54829.38 88888.00 2012-08-19 00:46:54.125 232 12793.45 3.92 54829.38 88888.00 2012-08-19 00:46:54.250 232 12793.48 3.95 54829.38 88888.00 2012-08-19 00:46:54.375 232 12793.52 3.95 54829.40 88888.00 2012-08-19 00:46:54.500 232 12793.58 3.95 54829.38 88888.00 2012-08-19 00:46:54.625 232 12793.50 3.95 54829.38 88888.00 2012-08-19 00:46:54.750 232 12793.42 3.95 54829.38 88888.00 2012-08-19 00:46:54.875 232 12793.40 3.92 54829.38 88888.00 2012-08-19 00:46:55.000 232 12793.42 3.92 54829.38 88888.00 2012-08-19 00:46:55.125 232 12793.45 3.95 54829.40 88888.00 2012-08-19 00:46:55.250 232 12793.40 3.92 54829.38 88888.00 2012-08-19 00:46:55.375 232 12793.40 3.95 54829.35 88888.00 2012-08-19 00:46:55.500 232 12793.38 3.92 54829.35 88888.00 2012-08-19 00:46:55.625 232 12793.38 3.95 54829.38 88888.00 2012-08-19 00:46:55.750 232 12793.40 3.95 54829.35 88888.00 2012-08-19 00:46:55.875 232 12793.45 3.95 54829.40 88888.00 2012-08-19 00:46:56.000 232 12793.42 3.95 54829.38 88888.00 2012-08-19 00:46:56.125 232 12793.38 3.90 54829.40 88888.00 2012-08-19 00:46:56.250 232 12793.30 3.92 54829.38 88888.00 2012-08-19 00:46:56.375 232 12793.38 3.98 54829.38 88888.00 2012-08-19 00:46:56.500 232 12793.48 4.00 54829.38 88888.00 2012-08-19 00:46:56.625 232 12793.48 3.98 54829.38 88888.00 2012-08-19 00:46:56.750 232 12793.35 3.92 54829.38 88888.00 2012-08-19 00:46:56.875 232 12793.33 3.92 54829.38 88888.00 2012-08-19 00:46:57.000 232 12793.40 3.92 54829.38 88888.00 2012-08-19 00:46:57.125 232 12793.48 3.98 54829.38 88888.00 2012-08-19 00:46:57.250 232 12793.45 3.92 54829.35 88888.00 2012-08-19 00:46:57.375 232 12793.42 3.92 54829.32 88888.00 2012-08-19 00:46:57.500 232 12793.48 3.95 54829.32 88888.00 2012-08-19 00:46:57.625 232 12793.52 3.98 54829.35 88888.00 2012-08-19 00:46:57.750 232 12793.48 3.98 54829.35 88888.00 2012-08-19 00:46:57.875 232 12793.48 3.95 54829.35 88888.00 2012-08-19 00:46:58.000 232 12793.45 3.98 54829.35 88888.00 2012-08-19 00:46:58.125 232 12793.42 3.98 54829.35 88888.00 2012-08-19 00:46:58.250 232 12793.45 3.98 54829.38 88888.00 2012-08-19 00:46:58.375 232 12793.48 3.98 54829.32 88888.00 2012-08-19 00:46:58.500 232 12793.45 3.95 54829.32 88888.00 2012-08-19 00:46:58.625 232 12793.38 3.98 54829.35 88888.00 2012-08-19 00:46:58.750 232 12793.38 4.03 54829.38 88888.00 2012-08-19 00:46:58.875 232 12793.45 4.00 54829.38 88888.00 2012-08-19 00:46:59.000 232 12793.52 4.00 54829.32 88888.00 2012-08-19 00:46:59.125 232 12793.58 4.00 54829.35 88888.00 2012-08-19 00:46:59.250 232 12793.55 4.00 54829.35 88888.00 2012-08-19 00:46:59.375 232 12793.58 4.05 54829.35 88888.00 2012-08-19 00:46:59.500 232 12793.52 4.03 54829.32 88888.00 2012-08-19 00:46:59.625 232 12793.52 4.05 54829.32 88888.00 2012-08-19 00:46:59.750 232 12793.52 4.08 54829.35 88888.00 2012-08-19 00:46:59.875 232 12793.45 4.10 54829.35 88888.00 2012-08-19 00:47:00.000 232 12793.48 4.08 54829.38 88888.00 2012-08-19 00:47:00.125 232 12793.48 4.08 54829.38 88888.00 2012-08-19 00:47:00.250 232 12793.45 4.05 54829.35 88888.00 2012-08-19 00:47:00.375 232 12793.50 4.10 54829.35 88888.00 2012-08-19 00:47:00.500 232 12793.55 4.12 54829.32 88888.00 2012-08-19 00:47:00.625 232 12793.52 4.05 54829.30 88888.00 2012-08-19 00:47:00.750 232 12793.58 4.10 54829.32 88888.00 2012-08-19 00:47:00.875 232 12793.60 4.15 54829.38 88888.00 2012-08-19 00:47:01.000 232 12793.55 4.15 54829.35 88888.00 2012-08-19 00:47:01.125 232 12793.58 4.10 54829.30 88888.00 2012-08-19 00:47:01.250 232 12793.52 4.10 54829.30 88888.00 2012-08-19 00:47:01.375 232 12793.52 4.12 54829.32 88888.00 2012-08-19 00:47:01.500 232 12793.55 4.15 54829.32 88888.00 2012-08-19 00:47:01.625 232 12793.52 4.12 54829.32 88888.00 2012-08-19 00:47:01.750 232 12793.50 4.08 54829.30 88888.00 2012-08-19 00:47:01.875 232 12793.60 4.15 54829.32 88888.00 2012-08-19 00:47:02.000 232 12793.65 4.17 54829.32 88888.00 2012-08-19 00:47:02.125 232 12793.65 4.15 54829.32 88888.00 2012-08-19 00:47:02.250 232 12793.60 4.15 54829.30 88888.00 2012-08-19 00:47:02.375 232 12793.60 4.15 54829.28 88888.00 2012-08-19 00:47:02.500 232 12793.62 4.17 54829.28 88888.00 2012-08-19 00:47:02.625 232 12793.62 4.15 54829.28 88888.00 2012-08-19 00:47:02.750 232 12793.70 4.17 54829.28 88888.00 2012-08-19 00:47:02.875 232 12793.70 4.20 54829.28 88888.00 2012-08-19 00:47:03.000 232 12793.70 4.22 54829.28 88888.00 2012-08-19 00:47:03.125 232 12793.73 4.22 54829.30 88888.00 2012-08-19 00:47:03.250 232 12793.67 4.17 54829.30 88888.00 2012-08-19 00:47:03.375 232 12793.67 4.17 54829.30 88888.00 2012-08-19 00:47:03.500 232 12793.67 4.20 54829.30 88888.00 2012-08-19 00:47:03.625 232 12793.67 4.25 54829.32 88888.00 2012-08-19 00:47:03.750 232 12793.65 4.22 54829.28 88888.00 2012-08-19 00:47:03.875 232 12793.60 4.20 54829.28 88888.00 2012-08-19 00:47:04.000 232 12793.65 4.25 54829.28 88888.00 2012-08-19 00:47:04.125 232 12793.70 4.30 54829.30 88888.00 2012-08-19 00:47:04.250 232 12793.65 4.28 54829.30 88888.00 2012-08-19 00:47:04.375 232 12793.62 4.28 54829.28 88888.00 2012-08-19 00:47:04.500 232 12793.67 4.25 54829.22 88888.00 2012-08-19 00:47:04.625 232 12793.65 4.30 54829.25 88888.00 2012-08-19 00:47:04.750 232 12793.67 4.33 54829.28 88888.00 2012-08-19 00:47:04.875 232 12793.65 4.38 54829.28 88888.00 2012-08-19 00:47:05.000 232 12793.65 4.33 54829.28 88888.00 2012-08-19 00:47:05.125 232 12793.65 4.28 54829.25 88888.00 2012-08-19 00:47:05.250 232 12793.65 4.35 54829.28 88888.00 2012-08-19 00:47:05.375 232 12793.70 4.38 54829.28 88888.00 2012-08-19 00:47:05.500 232 12793.67 4.38 54829.28 88888.00 2012-08-19 00:47:05.625 232 12793.67 4.35 54829.28 88888.00 2012-08-19 00:47:05.750 232 12793.70 4.35 54829.28 88888.00 2012-08-19 00:47:05.875 232 12793.70 4.35 54829.28 88888.00 2012-08-19 00:47:06.000 232 12793.67 4.30 54829.28 88888.00 2012-08-19 00:47:06.125 232 12793.65 4.33 54829.25 88888.00 2012-08-19 00:47:06.250 232 12793.65 4.35 54829.22 88888.00 2012-08-19 00:47:06.375 232 12793.62 4.40 54829.25 88888.00 2012-08-19 00:47:06.500 232 12793.62 4.42 54829.30 88888.00 2012-08-19 00:47:06.625 232 12793.65 4.42 54829.32 88888.00 2012-08-19 00:47:06.750 232 12793.62 4.40 54829.30 88888.00 2012-08-19 00:47:06.875 232 12793.65 4.40 54829.28 88888.00 2012-08-19 00:47:07.000 232 12793.62 4.40 54829.25 88888.00 2012-08-19 00:47:07.125 232 12793.60 4.40 54829.28 88888.00 2012-08-19 00:47:07.250 232 12793.58 4.38 54829.25 88888.00 2012-08-19 00:47:07.375 232 12793.60 4.35 54829.25 88888.00 2012-08-19 00:47:07.500 232 12793.65 4.33 54829.25 88888.00 2012-08-19 00:47:07.625 232 12793.70 4.40 54829.25 88888.00 2012-08-19 00:47:07.750 232 12793.67 4.38 54829.25 88888.00 2012-08-19 00:47:07.875 232 12793.67 4.38 54829.28 88888.00 2012-08-19 00:47:08.000 232 12793.70 4.38 54829.28 88888.00 2012-08-19 00:47:08.125 232 12793.70 4.38 54829.28 88888.00 2012-08-19 00:47:08.250 232 12793.60 4.40 54829.28 88888.00 2012-08-19 00:47:08.375 232 12793.62 4.38 54829.25 88888.00 2012-08-19 00:47:08.500 232 12793.60 4.38 54829.25 88888.00 2012-08-19 00:47:08.625 232 12793.58 4.38 54829.22 88888.00 2012-08-19 00:47:08.750 232 12793.62 4.40 54829.25 88888.00 2012-08-19 00:47:08.875 232 12793.62 4.38 54829.25 88888.00 2012-08-19 00:47:09.000 232 12793.58 4.38 54829.28 88888.00 2012-08-19 00:47:09.125 232 12793.60 4.33 54829.25 88888.00 2012-08-19 00:47:09.250 232 12793.55 4.33 54829.25 88888.00 2012-08-19 00:47:09.375 232 12793.58 4.35 54829.25 88888.00 2012-08-19 00:47:09.500 232 12793.60 4.35 54829.22 88888.00 2012-08-19 00:47:09.625 232 12793.58 4.35 54829.28 88888.00 2012-08-19 00:47:09.750 232 12793.52 4.38 54829.30 88888.00 2012-08-19 00:47:09.875 232 12793.58 4.33 54829.30 88888.00 2012-08-19 00:47:10.000 232 12793.58 4.30 54829.25 88888.00 2012-08-19 00:47:10.125 232 12793.62 4.25 54829.25 88888.00 2012-08-19 00:47:10.250 232 12793.60 4.30 54829.28 88888.00 2012-08-19 00:47:10.375 232 12793.58 4.33 54829.30 88888.00 2012-08-19 00:47:10.500 232 12793.60 4.33 54829.30 88888.00 2012-08-19 00:47:10.625 232 12793.55 4.28 54829.28 88888.00 2012-08-19 00:47:10.750 232 12793.50 4.25 54829.22 88888.00 2012-08-19 00:47:10.875 232 12793.48 4.20 54829.22 88888.00 2012-08-19 00:47:11.000 232 12793.50 4.25 54829.28 88888.00 2012-08-19 00:47:11.125 232 12793.50 4.28 54829.28 88888.00 2012-08-19 00:47:11.250 232 12793.50 4.25 54829.28 88888.00 2012-08-19 00:47:11.375 232 12793.52 4.28 54829.32 88888.00 2012-08-19 00:47:11.500 232 12793.52 4.28 54829.32 88888.00 2012-08-19 00:47:11.625 232 12793.50 4.25 54829.30 88888.00 2012-08-19 00:47:11.750 232 12793.55 4.28 54829.32 88888.00 2012-08-19 00:47:11.875 232 12793.60 4.28 54829.32 88888.00 2012-08-19 00:47:12.000 232 12793.52 4.25 54829.32 88888.00 2012-08-19 00:47:12.125 232 12793.52 4.25 54829.35 88888.00 2012-08-19 00:47:12.250 232 12793.52 4.25 54829.32 88888.00 2012-08-19 00:47:12.375 232 12793.50 4.22 54829.32 88888.00 2012-08-19 00:47:12.500 232 12793.45 4.22 54829.28 88888.00 2012-08-19 00:47:12.625 232 12793.42 4.22 54829.28 88888.00 2012-08-19 00:47:12.750 232 12793.45 4.22 54829.28 88888.00 2012-08-19 00:47:12.875 232 12793.48 4.20 54829.28 88888.00 2012-08-19 00:47:13.000 232 12793.48 4.17 54829.28 88888.00 2012-08-19 00:47:13.125 232 12793.45 4.17 54829.30 88888.00 2012-08-19 00:47:13.250 232 12793.42 4.22 54829.30 88888.00 2012-08-19 00:47:13.375 232 12793.45 4.22 54829.30 88888.00 2012-08-19 00:47:13.500 232 12793.45 4.20 54829.32 88888.00 2012-08-19 00:47:13.625 232 12793.42 4.20 54829.38 88888.00 2012-08-19 00:47:13.750 232 12793.50 4.20 54829.38 88888.00 2012-08-19 00:47:13.875 232 12793.55 4.17 54829.35 88888.00 2012-08-19 00:47:14.000 232 12793.50 4.15 54829.35 88888.00 2012-08-19 00:47:14.125 232 12793.42 4.12 54829.35 88888.00 2012-08-19 00:47:14.250 232 12793.42 4.12 54829.35 88888.00 2012-08-19 00:47:14.375 232 12793.42 4.15 54829.35 88888.00 2012-08-19 00:47:14.500 232 12793.40 4.15 54829.32 88888.00 2012-08-19 00:47:14.625 232 12793.45 4.15 54829.32 88888.00 2012-08-19 00:47:14.750 232 12793.48 4.12 54829.32 88888.00 2012-08-19 00:47:14.875 232 12793.35 4.10 54829.35 88888.00 2012-08-19 00:47:15.000 232 12793.35 4.10 54829.38 88888.00 2012-08-19 00:47:15.125 232 12793.38 4.12 54829.43 88888.00 2012-08-19 00:47:15.250 232 12793.40 4.10 54829.43 88888.00 2012-08-19 00:47:15.375 232 12793.40 4.08 54829.40 88888.00 2012-08-19 00:47:15.500 232 12793.45 4.05 54829.38 88888.00 2012-08-19 00:47:15.625 232 12793.45 4.10 54829.38 88888.00 2012-08-19 00:47:15.750 232 12793.45 4.10 54829.38 88888.00 2012-08-19 00:47:15.875 232 12793.45 4.05 54829.38 88888.00 2012-08-19 00:47:16.000 232 12793.45 4.05 54829.35 88888.00 2012-08-19 00:47:16.125 232 12793.48 4.05 54829.38 88888.00 2012-08-19 00:47:16.250 232 12793.45 4.05 54829.38 88888.00 2012-08-19 00:47:16.375 232 12793.50 4.10 54829.38 88888.00 2012-08-19 00:47:16.500 232 12793.42 4.08 54829.35 88888.00 2012-08-19 00:47:16.625 232 12793.38 4.08 54829.35 88888.00 2012-08-19 00:47:16.750 232 12793.42 4.05 54829.35 88888.00 2012-08-19 00:47:16.875 232 12793.45 4.03 54829.35 88888.00 2012-08-19 00:47:17.000 232 12793.42 4.00 54829.38 88888.00 2012-08-19 00:47:17.125 232 12793.50 4.05 54829.40 88888.00 2012-08-19 00:47:17.250 232 12793.55 4.08 54829.38 88888.00 2012-08-19 00:47:17.375 232 12793.55 4.05 54829.40 88888.00 2012-08-19 00:47:17.500 232 12793.52 4.08 54829.38 88888.00 2012-08-19 00:47:17.625 232 12793.55 4.03 54829.32 88888.00 2012-08-19 00:47:17.750 232 12793.58 4.00 54829.32 88888.00 2012-08-19 00:47:17.875 232 12793.60 4.10 54829.35 88888.00 2012-08-19 00:47:18.000 232 12793.62 4.10 54829.38 88888.00 2012-08-19 00:47:18.125 232 12793.62 4.08 54829.35 88888.00 2012-08-19 00:47:18.250 232 12793.55 4.03 54829.35 88888.00 2012-08-19 00:47:18.375 232 12793.55 4.03 54829.35 88888.00 2012-08-19 00:47:18.500 232 12793.55 4.03 54829.35 88888.00 2012-08-19 00:47:18.625 232 12793.58 4.05 54829.38 88888.00 2012-08-19 00:47:18.750 232 12793.60 4.05 54829.38 88888.00 2012-08-19 00:47:18.875 232 12793.62 4.10 54829.38 88888.00 2012-08-19 00:47:19.000 232 12793.65 4.08 54829.35 88888.00 2012-08-19 00:47:19.125 232 12793.65 4.05 54829.30 88888.00 2012-08-19 00:47:19.250 232 12793.62 4.05 54829.30 88888.00 2012-08-19 00:47:19.375 232 12793.62 4.08 54829.32 88888.00 2012-08-19 00:47:19.500 232 12793.60 4.08 54829.32 88888.00 2012-08-19 00:47:19.625 232 12793.58 4.05 54829.30 88888.00 2012-08-19 00:47:19.750 232 12793.62 4.05 54829.32 88888.00 2012-08-19 00:47:19.875 232 12793.67 4.08 54829.35 88888.00 2012-08-19 00:47:20.000 232 12793.60 4.05 54829.32 88888.00 2012-08-19 00:47:20.125 232 12793.58 4.08 54829.32 88888.00 2012-08-19 00:47:20.250 232 12793.58 4.12 54829.35 88888.00 2012-08-19 00:47:20.375 232 12793.65 4.15 54829.38 88888.00 2012-08-19 00:47:20.500 232 12793.67 4.12 54829.32 88888.00 2012-08-19 00:47:20.625 232 12793.65 4.08 54829.30 88888.00 2012-08-19 00:47:20.750 232 12793.70 4.10 54829.28 88888.00 2012-08-19 00:47:20.875 232 12793.62 4.08 54829.28 88888.00 2012-08-19 00:47:21.000 232 12793.58 4.10 54829.28 88888.00 2012-08-19 00:47:21.125 232 12793.62 4.10 54829.30 88888.00 2012-08-19 00:47:21.250 232 12793.58 4.08 54829.30 88888.00 2012-08-19 00:47:21.375 232 12793.70 4.10 54829.30 88888.00 2012-08-19 00:47:21.500 232 12793.70 4.12 54829.30 88888.00 2012-08-19 00:47:21.625 232 12793.70 4.12 54829.30 88888.00 2012-08-19 00:47:21.750 232 12793.70 4.08 54829.30 88888.00 2012-08-19 00:47:21.875 232 12793.73 4.10 54829.30 88888.00 2012-08-19 00:47:22.000 232 12793.75 4.10 54829.30 88888.00 2012-08-19 00:47:22.125 232 12793.70 4.10 54829.30 88888.00 2012-08-19 00:47:22.250 232 12793.65 4.15 54829.28 88888.00 2012-08-19 00:47:22.375 232 12793.65 4.17 54829.28 88888.00 2012-08-19 00:47:22.500 232 12793.67 4.20 54829.30 88888.00 2012-08-19 00:47:22.625 232 12793.73 4.20 54829.28 88888.00 2012-08-19 00:47:22.750 232 12793.70 4.17 54829.25 88888.00 2012-08-19 00:47:22.875 232 12793.67 4.15 54829.25 88888.00 2012-08-19 00:47:23.000 232 12793.70 4.15 54829.28 88888.00 2012-08-19 00:47:23.125 232 12793.67 4.12 54829.25 88888.00 2012-08-19 00:47:23.250 232 12793.65 4.12 54829.25 88888.00 2012-08-19 00:47:23.375 232 12793.73 4.20 54829.25 88888.00 2012-08-19 00:47:23.500 232 12793.75 4.22 54829.25 88888.00 2012-08-19 00:47:23.625 232 12793.75 4.25 54829.25 88888.00 2012-08-19 00:47:23.750 232 12793.77 4.22 54829.22 88888.00 2012-08-19 00:47:23.875 232 12793.73 4.22 54829.22 88888.00 2012-08-19 00:47:24.000 232 12793.70 4.25 54829.25 88888.00 2012-08-19 00:47:24.125 232 12793.73 4.30 54829.28 88888.00 2012-08-19 00:47:24.250 232 12793.73 4.28 54829.25 88888.00 2012-08-19 00:47:24.375 232 12793.75 4.28 54829.25 88888.00 2012-08-19 00:47:24.500 232 12793.77 4.28 54829.22 88888.00 2012-08-19 00:47:24.625 232 12793.77 4.28 54829.22 88888.00 2012-08-19 00:47:24.750 232 12793.73 4.30 54829.22 88888.00 2012-08-19 00:47:24.875 232 12793.67 4.30 54829.22 88888.00 2012-08-19 00:47:25.000 232 12793.65 4.33 54829.22 88888.00 2012-08-19 00:47:25.125 232 12793.67 4.30 54829.25 88888.00 2012-08-19 00:47:25.250 232 12793.70 4.35 54829.30 88888.00 2012-08-19 00:47:25.375 232 12793.70 4.38 54829.28 88888.00 2012-08-19 00:47:25.500 232 12793.65 4.33 54829.25 88888.00 2012-08-19 00:47:25.625 232 12793.70 4.33 54829.28 88888.00 2012-08-19 00:47:25.750 232 12793.77 4.38 54829.28 88888.00 2012-08-19 00:47:25.875 232 12793.75 4.38 54829.25 88888.00 2012-08-19 00:47:26.000 232 12793.73 4.35 54829.28 88888.00 2012-08-19 00:47:26.125 232 12793.70 4.38 54829.28 88888.00 2012-08-19 00:47:26.250 232 12793.67 4.38 54829.28 88888.00 2012-08-19 00:47:26.375 232 12793.67 4.38 54829.28 88888.00 2012-08-19 00:47:26.500 232 12793.65 4.40 54829.25 88888.00 2012-08-19 00:47:26.625 232 12793.65 4.38 54829.28 88888.00 2012-08-19 00:47:26.750 232 12793.67 4.42 54829.30 88888.00 2012-08-19 00:47:26.875 232 12793.70 4.45 54829.30 88888.00 2012-08-19 00:47:27.000 232 12793.70 4.47 54829.32 88888.00 2012-08-19 00:47:27.125 232 12793.65 4.47 54829.30 88888.00 2012-08-19 00:47:27.250 232 12793.67 4.42 54829.28 88888.00 2012-08-19 00:47:27.375 232 12793.75 4.45 54829.28 88888.00 2012-08-19 00:47:27.500 232 12793.80 4.50 54829.28 88888.00 2012-08-19 00:47:27.625 232 12793.75 4.53 54829.30 88888.00 2012-08-19 00:47:27.750 232 12793.70 4.47 54829.28 88888.00 2012-08-19 00:47:27.875 232 12793.73 4.45 54829.25 88888.00 2012-08-19 00:47:28.000 232 12793.77 4.45 54829.22 88888.00 2012-08-19 00:47:28.125 232 12793.85 4.47 54829.25 88888.00 2012-08-19 00:47:28.250 232 12793.80 4.47 54829.22 88888.00 2012-08-19 00:47:28.375 232 12793.80 4.47 54829.22 88888.00 2012-08-19 00:47:28.500 232 12793.77 4.45 54829.22 88888.00 2012-08-19 00:47:28.625 232 12793.70 4.45 54829.25 88888.00 2012-08-19 00:47:28.750 232 12793.67 4.47 54829.28 88888.00 2012-08-19 00:47:28.875 232 12793.65 4.50 54829.25 88888.00 2012-08-19 00:47:29.000 232 12793.65 4.47 54829.22 88888.00 2012-08-19 00:47:29.125 232 12793.67 4.47 54829.20 88888.00 2012-08-19 00:47:29.250 232 12793.65 4.47 54829.22 88888.00 2012-08-19 00:47:29.375 232 12793.70 4.47 54829.22 88888.00 2012-08-19 00:47:29.500 232 12793.70 4.50 54829.28 88888.00 2012-08-19 00:47:29.625 232 12793.70 4.53 54829.28 88888.00 2012-08-19 00:47:29.750 232 12793.70 4.50 54829.25 88888.00 2012-08-19 00:47:29.875 232 12793.73 4.50 54829.25 88888.00 2012-08-19 00:47:30.000 232 12793.70 4.50 54829.28 88888.00 2012-08-19 00:47:30.125 232 12793.70 4.50 54829.28 88888.00 2012-08-19 00:47:30.250 232 12793.70 4.53 54829.28 88888.00 2012-08-19 00:47:30.375 232 12793.65 4.53 54829.28 88888.00 2012-08-19 00:47:30.500 232 12793.62 4.47 54829.28 88888.00 2012-08-19 00:47:30.625 232 12793.60 4.45 54829.25 88888.00 2012-08-19 00:47:30.750 232 12793.58 4.45 54829.28 88888.00 2012-08-19 00:47:30.875 232 12793.62 4.47 54829.28 88888.00 2012-08-19 00:47:31.000 232 12793.67 4.47 54829.30 88888.00 2012-08-19 00:47:31.125 232 12793.67 4.45 54829.28 88888.00 2012-08-19 00:47:31.250 232 12793.65 4.47 54829.30 88888.00 2012-08-19 00:47:31.375 232 12793.73 4.50 54829.30 88888.00 2012-08-19 00:47:31.500 232 12793.70 4.47 54829.30 88888.00 2012-08-19 00:47:31.625 232 12793.67 4.45 54829.28 88888.00 2012-08-19 00:47:31.750 232 12793.70 4.47 54829.28 88888.00 2012-08-19 00:47:31.875 232 12793.70 4.50 54829.30 88888.00 2012-08-19 00:47:32.000 232 12793.70 4.45 54829.25 88888.00 2012-08-19 00:47:32.125 232 12793.70 4.47 54829.25 88888.00 2012-08-19 00:47:32.250 232 12793.70 4.50 54829.28 88888.00 2012-08-19 00:47:32.375 232 12793.70 4.53 54829.30 88888.00 2012-08-19 00:47:32.500 232 12793.75 4.50 54829.32 88888.00 2012-08-19 00:47:32.625 232 12793.75 4.47 54829.30 88888.00 2012-08-19 00:47:32.750 232 12793.77 4.47 54829.28 88888.00 2012-08-19 00:47:32.875 232 12793.80 4.40 54829.22 88888.00 2012-08-19 00:47:33.000 232 12793.80 4.40 54829.22 88888.00 2012-08-19 00:47:33.125 232 12793.80 4.40 54829.25 88888.00 2012-08-19 00:47:33.250 232 12793.77 4.38 54829.28 88888.00 2012-08-19 00:47:33.375 232 12793.75 4.38 54829.28 88888.00 2012-08-19 00:47:33.500 232 12793.73 4.35 54829.28 88888.00 2012-08-19 00:47:33.625 232 12793.75 4.35 54829.28 88888.00 2012-08-19 00:47:33.750 232 12793.80 4.38 54829.32 88888.00 2012-08-19 00:47:33.875 232 12793.83 4.38 54829.32 88888.00 2012-08-19 00:47:34.000 232 12793.75 4.38 54829.28 88888.00 2012-08-19 00:47:34.125 232 12793.75 4.38 54829.30 88888.00 2012-08-19 00:47:34.250 232 12793.73 4.35 54829.28 88888.00 2012-08-19 00:47:34.375 232 12793.75 4.38 54829.30 88888.00 2012-08-19 00:47:34.500 232 12793.75 4.35 54829.28 88888.00 2012-08-19 00:47:34.625 232 12793.67 4.30 54829.28 88888.00 2012-08-19 00:47:34.750 232 12793.65 4.35 54829.30 88888.00 2012-08-19 00:47:34.875 232 12793.73 4.30 54829.28 88888.00 2012-08-19 00:47:35.000 232 12793.80 4.28 54829.25 88888.00 2012-08-19 00:47:35.125 232 12793.83 4.30 54829.30 88888.00 2012-08-19 00:47:35.250 232 12793.85 4.30 54829.32 88888.00 2012-08-19 00:47:35.375 232 12793.75 4.25 54829.28 88888.00 2012-08-19 00:47:35.500 232 12793.75 4.22 54829.28 88888.00 2012-08-19 00:47:35.625 232 12793.77 4.22 54829.28 88888.00 2012-08-19 00:47:35.750 232 12793.77 4.22 54829.30 88888.00 2012-08-19 00:47:35.875 232 12793.75 4.25 54829.35 88888.00 2012-08-19 00:47:36.000 232 12793.88 4.28 54829.32 88888.00 2012-08-19 00:47:36.125 232 12793.88 4.28 54829.32 88888.00 2012-08-19 00:47:36.250 232 12793.77 4.25 54829.30 88888.00 2012-08-19 00:47:36.375 232 12793.67 4.25 54829.32 88888.00 2012-08-19 00:47:36.500 232 12793.73 4.28 54829.32 88888.00 2012-08-19 00:47:36.625 232 12793.80 4.25 54829.30 88888.00 2012-08-19 00:47:36.750 232 12793.85 4.17 54829.28 88888.00 2012-08-19 00:47:36.875 232 12793.83 4.17 54829.30 88888.00 2012-08-19 00:47:37.000 232 12793.83 4.17 54829.30 88888.00 2012-08-19 00:47:37.125 232 12793.77 4.17 54829.30 88888.00 2012-08-19 00:47:37.250 232 12793.70 4.17 54829.30 88888.00 2012-08-19 00:47:37.375 232 12793.77 4.17 54829.32 88888.00 2012-08-19 00:47:37.500 232 12793.80 4.15 54829.28 88888.00 2012-08-19 00:47:37.625 232 12793.85 4.17 54829.30 88888.00 2012-08-19 00:47:37.750 232 12793.83 4.17 54829.32 88888.00 2012-08-19 00:47:37.875 232 12793.75 4.17 54829.32 88888.00 2012-08-19 00:47:38.000 232 12793.75 4.15 54829.32 88888.00 2012-08-19 00:47:38.125 232 12793.80 4.15 54829.32 88888.00 2012-08-19 00:47:38.250 232 12793.83 4.12 54829.32 88888.00 2012-08-19 00:47:38.375 232 12793.83 4.15 54829.35 88888.00 2012-08-19 00:47:38.500 232 12793.80 4.17 54829.32 88888.00 2012-08-19 00:47:38.625 232 12793.73 4.12 54829.30 88888.00 2012-08-19 00:47:38.750 232 12793.73 4.10 54829.30 88888.00 2012-08-19 00:47:38.875 232 12793.75 4.12 54829.30 88888.00 2012-08-19 00:47:39.000 232 12793.75 4.10 54829.32 88888.00 2012-08-19 00:47:39.125 232 12793.70 4.12 54829.32 88888.00 2012-08-19 00:47:39.250 232 12793.65 4.10 54829.30 88888.00 2012-08-19 00:47:39.375 232 12793.65 4.08 54829.30 88888.00 2012-08-19 00:47:39.500 232 12793.75 4.12 54829.32 88888.00 2012-08-19 00:47:39.625 232 12793.77 4.15 54829.32 88888.00 2012-08-19 00:47:39.750 232 12793.80 4.15 54829.32 88888.00 2012-08-19 00:47:39.875 232 12793.75 4.12 54829.35 88888.00 2012-08-19 00:47:40.000 232 12793.73 4.12 54829.35 88888.00 2012-08-19 00:47:40.125 232 12793.77 4.12 54829.35 88888.00 2012-08-19 00:47:40.250 232 12793.80 4.10 54829.32 88888.00 2012-08-19 00:47:40.375 232 12793.80 4.08 54829.30 88888.00 2012-08-19 00:47:40.500 232 12793.70 4.08 54829.32 88888.00 2012-08-19 00:47:40.625 232 12793.65 4.10 54829.35 88888.00 2012-08-19 00:47:40.750 232 12793.67 4.10 54829.35 88888.00 2012-08-19 00:47:40.875 232 12793.73 4.10 54829.35 88888.00 2012-08-19 00:47:41.000 232 12793.73 4.10 54829.35 88888.00 2012-08-19 00:47:41.125 232 12793.75 4.10 54829.38 88888.00 2012-08-19 00:47:41.250 232 12793.75 4.08 54829.38 88888.00 2012-08-19 00:47:41.375 232 12793.70 4.10 54829.38 88888.00 2012-08-19 00:47:41.500 232 12793.73 4.10 54829.38 88888.00 2012-08-19 00:47:41.625 232 12793.67 4.10 54829.38 88888.00 2012-08-19 00:47:41.750 232 12793.67 4.08 54829.32 88888.00 2012-08-19 00:47:41.875 232 12793.70 4.05 54829.32 88888.00 2012-08-19 00:47:42.000 232 12793.75 4.05 54829.32 88888.00 2012-08-19 00:47:42.125 232 12793.75 4.05 54829.30 88888.00 2012-08-19 00:47:42.250 232 12793.65 4.08 54829.35 88888.00 2012-08-19 00:47:42.375 232 12793.70 4.10 54829.38 88888.00 2012-08-19 00:47:42.500 232 12793.67 4.10 54829.35 88888.00 2012-08-19 00:47:42.625 232 12793.65 4.05 54829.32 88888.00 2012-08-19 00:47:42.750 232 12793.67 4.08 54829.35 88888.00 2012-08-19 00:47:42.875 232 12793.70 4.10 54829.35 88888.00 2012-08-19 00:47:43.000 232 12793.73 4.08 54829.35 88888.00 2012-08-19 00:47:43.125 232 12793.70 4.05 54829.35 88888.00 2012-08-19 00:47:43.250 232 12793.70 4.05 54829.35 88888.00 2012-08-19 00:47:43.375 232 12793.65 4.08 54829.35 88888.00 2012-08-19 00:47:43.500 232 12793.60 4.03 54829.30 88888.00 2012-08-19 00:47:43.625 232 12793.65 4.05 54829.30 88888.00 2012-08-19 00:47:43.750 232 12793.62 4.08 54829.30 88888.00 2012-08-19 00:47:43.875 232 12793.58 4.08 54829.32 88888.00 2012-08-19 00:47:44.000 232 12793.62 4.10 54829.35 88888.00 2012-08-19 00:47:44.125 232 12793.62 4.08 54829.35 88888.00 2012-08-19 00:47:44.250 232 12793.55 4.08 54829.38 88888.00 2012-08-19 00:47:44.375 232 12793.58 4.10 54829.40 88888.00 2012-08-19 00:47:44.500 232 12793.58 4.10 54829.40 88888.00 2012-08-19 00:47:44.625 232 12793.60 4.08 54829.35 88888.00 2012-08-19 00:47:44.750 232 12793.62 4.10 54829.32 88888.00 2012-08-19 00:47:44.875 232 12793.58 4.10 54829.32 88888.00 2012-08-19 00:47:45.000 232 12793.58 4.10 54829.32 88888.00 2012-08-19 00:47:45.125 232 12793.60 4.15 54829.35 88888.00 2012-08-19 00:47:45.250 232 12793.60 4.10 54829.32 88888.00 2012-08-19 00:47:45.375 232 12793.62 4.10 54829.30 88888.00 2012-08-19 00:47:45.500 232 12793.60 4.10 54829.28 88888.00 2012-08-19 00:47:45.625 232 12793.62 4.12 54829.32 88888.00 2012-08-19 00:47:45.750 232 12793.62 4.12 54829.35 88888.00 2012-08-19 00:47:45.875 232 12793.60 4.15 54829.32 88888.00 2012-08-19 00:47:46.000 232 12793.62 4.20 54829.32 88888.00 2012-08-19 00:47:46.125 232 12793.65 4.17 54829.30 88888.00 2012-08-19 00:47:46.250 232 12793.65 4.15 54829.30 88888.00 2012-08-19 00:47:46.375 232 12793.65 4.15 54829.30 88888.00 2012-08-19 00:47:46.500 232 12793.70 4.20 54829.30 88888.00 2012-08-19 00:47:46.625 232 12793.70 4.17 54829.30 88888.00 2012-08-19 00:47:46.750 232 12793.70 4.17 54829.30 88888.00 2012-08-19 00:47:46.875 232 12793.67 4.20 54829.30 88888.00 2012-08-19 00:47:47.000 232 12793.62 4.20 54829.30 88888.00 2012-08-19 00:47:47.125 232 12793.62 4.20 54829.30 88888.00 2012-08-19 00:47:47.250 232 12793.62 4.15 54829.30 88888.00 2012-08-19 00:47:47.375 232 12793.67 4.15 54829.32 88888.00 2012-08-19 00:47:47.500 232 12793.67 4.17 54829.30 88888.00 2012-08-19 00:47:47.625 232 12793.73 4.20 54829.30 88888.00 2012-08-19 00:47:47.750 232 12793.77 4.17 54829.30 88888.00 2012-08-19 00:47:47.875 232 12793.75 4.17 54829.30 88888.00 2012-08-19 00:47:48.000 232 12793.75 4.20 54829.30 88888.00 2012-08-19 00:47:48.125 232 12793.85 4.22 54829.32 88888.00 2012-08-19 00:47:48.250 232 12793.80 4.22 54829.32 88888.00 2012-08-19 00:47:48.375 232 12793.75 4.22 54829.30 88888.00 2012-08-19 00:47:48.500 232 12793.75 4.22 54829.30 88888.00 2012-08-19 00:47:48.625 232 12793.77 4.22 54829.30 88888.00 2012-08-19 00:47:48.750 232 12793.80 4.20 54829.28 88888.00 2012-08-19 00:47:48.875 232 12793.75 4.22 54829.28 88888.00 2012-08-19 00:47:49.000 232 12793.77 4.25 54829.28 88888.00 2012-08-19 00:47:49.125 232 12793.77 4.28 54829.30 88888.00 2012-08-19 00:47:49.250 232 12793.70 4.20 54829.28 88888.00 2012-08-19 00:47:49.375 232 12793.70 4.20 54829.28 88888.00 2012-08-19 00:47:49.500 232 12793.73 4.25 54829.30 88888.00 2012-08-19 00:47:49.625 232 12793.77 4.25 54829.32 88888.00 2012-08-19 00:47:49.750 232 12793.75 4.20 54829.30 88888.00 2012-08-19 00:47:49.875 232 12793.73 4.20 54829.28 88888.00 2012-08-19 00:47:50.000 232 12793.67 4.22 54829.28 88888.00 2012-08-19 00:47:50.125 232 12793.70 4.20 54829.25 88888.00 2012-08-19 00:47:50.250 232 12793.67 4.20 54829.25 88888.00 2012-08-19 00:47:50.375 232 12793.77 4.22 54829.28 88888.00 2012-08-19 00:47:50.500 232 12793.73 4.28 54829.28 88888.00 2012-08-19 00:47:50.625 232 12793.65 4.28 54829.25 88888.00 2012-08-19 00:47:50.750 232 12793.62 4.28 54829.25 88888.00 2012-08-19 00:47:50.875 232 12793.65 4.22 54829.25 88888.00 2012-08-19 00:47:51.000 232 12793.65 4.22 54829.25 88888.00 2012-08-19 00:47:51.125 232 12793.67 4.22 54829.25 88888.00 2012-08-19 00:47:51.250 232 12793.62 4.25 54829.28 88888.00 2012-08-19 00:47:51.375 232 12793.65 4.28 54829.28 88888.00 2012-08-19 00:47:51.500 232 12793.62 4.25 54829.25 88888.00 2012-08-19 00:47:51.625 232 12793.60 4.22 54829.25 88888.00 2012-08-19 00:47:51.750 232 12793.62 4.22 54829.25 88888.00 2012-08-19 00:47:51.875 232 12793.70 4.22 54829.25 88888.00 2012-08-19 00:47:52.000 232 12793.73 4.22 54829.22 88888.00 2012-08-19 00:47:52.125 232 12793.67 4.22 54829.22 88888.00 2012-08-19 00:47:52.250 232 12793.70 4.20 54829.25 88888.00 2012-08-19 00:47:52.375 232 12793.75 4.20 54829.25 88888.00 2012-08-19 00:47:52.500 232 12793.73 4.20 54829.28 88888.00 2012-08-19 00:47:52.625 232 12793.70 4.20 54829.25 88888.00 2012-08-19 00:47:52.750 232 12793.67 4.20 54829.28 88888.00 2012-08-19 00:47:52.875 232 12793.65 4.20 54829.28 88888.00 2012-08-19 00:47:53.000 232 12793.67 4.17 54829.30 88888.00 2012-08-19 00:47:53.125 232 12793.67 4.17 54829.32 88888.00 2012-08-19 00:47:53.250 232 12793.73 4.15 54829.28 88888.00 2012-08-19 00:47:53.375 232 12793.77 4.15 54829.30 88888.00 2012-08-19 00:47:53.500 232 12793.73 4.17 54829.30 88888.00 2012-08-19 00:47:53.625 232 12793.67 4.15 54829.28 88888.00 2012-08-19 00:47:53.750 232 12793.67 4.10 54829.28 88888.00 2012-08-19 00:47:53.875 232 12793.62 4.10 54829.28 88888.00 2012-08-19 00:47:54.000 232 12793.62 4.12 54829.28 88888.00 2012-08-19 00:47:54.125 232 12793.65 4.10 54829.28 88888.00 2012-08-19 00:47:54.250 232 12793.60 4.10 54829.25 88888.00 2012-08-19 00:47:54.375 232 12793.60 4.10 54829.28 88888.00 2012-08-19 00:47:54.500 232 12793.65 4.10 54829.28 88888.00 2012-08-19 00:47:54.625 232 12793.65 4.10 54829.28 88888.00 2012-08-19 00:47:54.750 232 12793.65 4.08 54829.32 88888.00 2012-08-19 00:47:54.875 232 12793.70 4.08 54829.32 88888.00 2012-08-19 00:47:55.000 232 12793.75 4.10 54829.30 88888.00 2012-08-19 00:47:55.125 232 12793.65 4.08 54829.28 88888.00 2012-08-19 00:47:55.250 232 12793.55 4.03 54829.30 88888.00 2012-08-19 00:47:55.375 232 12793.60 4.05 54829.30 88888.00 2012-08-19 00:47:55.500 232 12793.58 4.05 54829.30 88888.00 2012-08-19 00:47:55.625 232 12793.52 4.05 54829.28 88888.00 2012-08-19 00:47:55.750 232 12793.52 4.03 54829.30 88888.00 2012-08-19 00:47:55.875 232 12793.55 4.05 54829.30 88888.00 2012-08-19 00:47:56.000 232 12793.62 4.05 54829.30 88888.00 2012-08-19 00:47:56.125 232 12793.65 4.05 54829.30 88888.00 2012-08-19 00:47:56.250 232 12793.60 4.03 54829.32 88888.00 2012-08-19 00:47:56.375 232 12793.60 3.98 54829.32 88888.00 2012-08-19 00:47:56.500 232 12793.58 3.98 54829.32 88888.00 2012-08-19 00:47:56.625 232 12793.58 4.00 54829.32 88888.00 2012-08-19 00:47:56.750 232 12793.58 4.05 54829.32 88888.00 2012-08-19 00:47:56.875 232 12793.45 4.03 54829.30 88888.00 2012-08-19 00:47:57.000 232 12793.40 4.00 54829.30 88888.00 2012-08-19 00:47:57.125 232 12793.45 4.00 54829.30 88888.00 2012-08-19 00:47:57.250 232 12793.42 3.90 54829.30 88888.00 2012-08-19 00:47:57.375 232 12793.52 3.92 54829.30 88888.00 2012-08-19 00:47:57.500 232 12793.52 3.98 54829.32 88888.00 2012-08-19 00:47:57.625 232 12793.45 3.98 54829.35 88888.00 2012-08-19 00:47:57.750 232 12793.42 3.95 54829.32 88888.00 2012-08-19 00:47:57.875 232 12793.45 3.95 54829.35 88888.00 2012-08-19 00:47:58.000 232 12793.42 3.92 54829.35 88888.00 2012-08-19 00:47:58.125 232 12793.48 3.92 54829.35 88888.00 2012-08-19 00:47:58.250 232 12793.42 3.92 54829.35 88888.00 2012-08-19 00:47:58.375 232 12793.42 3.90 54829.35 88888.00 2012-08-19 00:47:58.500 232 12793.40 3.88 54829.32 88888.00 2012-08-19 00:47:58.625 232 12793.40 3.83 54829.32 88888.00 2012-08-19 00:47:58.750 232 12793.42 3.85 54829.32 88888.00 2012-08-19 00:47:58.875 232 12793.45 3.90 54829.38 88888.00 2012-08-19 00:47:59.000 232 12793.48 3.92 54829.38 88888.00 2012-08-19 00:47:59.125 232 12793.45 3.92 54829.38 88888.00 2012-08-19 00:47:59.250 232 12793.38 3.90 54829.35 88888.00 2012-08-19 00:47:59.375 232 12793.35 3.90 54829.35 88888.00 2012-08-19 00:47:59.500 232 12793.38 3.88 54829.32 88888.00 2012-08-19 00:47:59.625 232 12793.40 3.88 54829.32 88888.00 2012-08-19 00:47:59.750 232 12793.42 3.88 54829.32 88888.00 2012-08-19 00:47:59.875 232 12793.45 3.88 54829.35 88888.00 2012-08-19 00:48:00.000 232 12793.38 3.88 54829.35 88888.00 2012-08-19 00:48:00.125 232 12793.35 3.90 54829.35 88888.00 2012-08-19 00:48:00.250 232 12793.30 3.85 54829.35 88888.00 2012-08-19 00:48:00.375 232 12793.33 3.83 54829.35 88888.00 2012-08-19 00:48:00.500 232 12793.35 3.88 54829.35 88888.00 2012-08-19 00:48:00.625 232 12793.45 3.88 54829.35 88888.00 2012-08-19 00:48:00.750 232 12793.45 3.85 54829.35 88888.00 2012-08-19 00:48:00.875 232 12793.42 3.85 54829.35 88888.00 2012-08-19 00:48:01.000 232 12793.40 3.88 54829.32 88888.00 2012-08-19 00:48:01.125 232 12793.35 3.83 54829.30 88888.00 2012-08-19 00:48:01.250 232 12793.35 3.83 54829.32 88888.00 2012-08-19 00:48:01.375 232 12793.35 3.85 54829.32 88888.00 2012-08-19 00:48:01.500 232 12793.30 3.83 54829.35 88888.00 2012-08-19 00:48:01.625 232 12793.38 3.90 54829.32 88888.00 2012-08-19 00:48:01.750 232 12793.40 3.88 54829.32 88888.00 2012-08-19 00:48:01.875 232 12793.38 3.85 54829.32 88888.00 2012-08-19 00:48:02.000 232 12793.38 3.88 54829.32 88888.00 2012-08-19 00:48:02.125 232 12793.33 3.88 54829.35 88888.00 2012-08-19 00:48:02.250 232 12793.30 3.80 54829.30 88888.00 2012-08-19 00:48:02.375 232 12793.40 3.83 54829.28 88888.00 2012-08-19 00:48:02.500 232 12793.40 3.83 54829.28 88888.00 2012-08-19 00:48:02.625 232 12793.42 3.83 54829.28 88888.00 2012-08-19 00:48:02.750 232 12793.50 3.83 54829.25 88888.00 2012-08-19 00:48:02.875 232 12793.48 3.83 54829.25 88888.00 2012-08-19 00:48:03.000 232 12793.45 3.85 54829.28 88888.00 2012-08-19 00:48:03.125 232 12793.40 3.85 54829.30 88888.00 2012-08-19 00:48:03.250 232 12793.45 3.88 54829.35 88888.00 2012-08-19 00:48:03.375 232 12793.55 3.88 54829.32 88888.00 2012-08-19 00:48:03.500 232 12793.45 3.85 54829.30 88888.00 2012-08-19 00:48:03.625 232 12793.45 3.83 54829.25 88888.00 2012-08-19 00:48:03.750 232 12793.52 3.85 54829.25 88888.00 2012-08-19 00:48:03.875 232 12793.55 3.88 54829.28 88888.00 2012-08-19 00:48:04.000 232 12793.55 3.88 54829.30 88888.00 2012-08-19 00:48:04.125 232 12793.58 3.90 54829.30 88888.00 2012-08-19 00:48:04.250 232 12793.55 3.90 54829.28 88888.00 2012-08-19 00:48:04.375 232 12793.48 3.92 54829.28 88888.00 2012-08-19 00:48:04.500 232 12793.42 3.90 54829.28 88888.00 2012-08-19 00:48:04.625 232 12793.42 3.85 54829.25 88888.00 2012-08-19 00:48:04.750 232 12793.48 3.85 54829.25 88888.00 2012-08-19 00:48:04.875 232 12793.50 3.85 54829.22 88888.00 2012-08-19 00:48:05.000 232 12793.48 3.88 54829.20 88888.00 2012-08-19 00:48:05.125 232 12793.55 3.90 54829.22 88888.00 2012-08-19 00:48:05.250 232 12793.60 3.90 54829.22 88888.00 2012-08-19 00:48:05.375 232 12793.65 3.90 54829.22 88888.00 2012-08-19 00:48:05.500 232 12793.62 3.90 54829.22 88888.00 2012-08-19 00:48:05.625 232 12793.62 3.92 54829.22 88888.00 2012-08-19 00:48:05.750 232 12793.65 3.92 54829.22 88888.00 2012-08-19 00:48:05.875 232 12793.70 3.92 54829.22 88888.00 2012-08-19 00:48:06.000 232 12793.70 3.92 54829.22 88888.00 2012-08-19 00:48:06.125 232 12793.67 3.88 54829.22 88888.00 2012-08-19 00:48:06.250 232 12793.65 3.88 54829.20 88888.00 2012-08-19 00:48:06.375 232 12793.70 3.92 54829.25 88888.00 2012-08-19 00:48:06.500 232 12793.75 3.90 54829.22 88888.00 2012-08-19 00:48:06.625 232 12793.70 3.90 54829.20 88888.00 2012-08-19 00:48:06.750 232 12793.70 3.88 54829.22 88888.00 2012-08-19 00:48:06.875 232 12793.75 3.92 54829.22 88888.00 2012-08-19 00:48:07.000 232 12793.75 3.95 54829.20 88888.00 2012-08-19 00:48:07.125 232 12793.80 3.98 54829.22 88888.00 2012-08-19 00:48:07.250 232 12793.75 3.92 54829.22 88888.00 2012-08-19 00:48:07.375 232 12793.75 3.92 54829.20 88888.00 2012-08-19 00:48:07.500 232 12793.73 3.92 54829.20 88888.00 2012-08-19 00:48:07.625 232 12793.73 3.95 54829.22 88888.00 2012-08-19 00:48:07.750 232 12793.67 3.92 54829.20 88888.00 2012-08-19 00:48:07.875 232 12793.65 3.90 54829.18 88888.00 2012-08-19 00:48:08.000 232 12793.70 3.92 54829.18 88888.00 2012-08-19 00:48:08.125 232 12793.65 3.95 54829.20 88888.00 2012-08-19 00:48:08.250 232 12793.58 3.92 54829.15 88888.00 2012-08-19 00:48:08.375 232 12793.60 3.92 54829.15 88888.00 2012-08-19 00:48:08.500 232 12793.62 3.95 54829.15 88888.00 2012-08-19 00:48:08.625 232 12793.62 3.95 54829.15 88888.00 2012-08-19 00:48:08.750 232 12793.60 3.92 54829.15 88888.00 2012-08-19 00:48:08.875 232 12793.62 3.98 54829.20 88888.00 2012-08-19 00:48:09.000 232 12793.65 3.95 54829.18 88888.00 2012-08-19 00:48:09.125 232 12793.67 3.95 54829.12 88888.00 2012-08-19 00:48:09.250 232 12793.70 3.90 54828.97 88888.00 2012-08-19 00:48:09.375 232 12793.70 3.92 54829.03 88888.00 2012-08-19 00:48:09.500 232 12793.67 3.92 54829.15 88888.00 2012-08-19 00:48:09.625 232 12793.62 3.88 54829.20 88888.00 2012-08-19 00:48:09.750 232 12793.62 3.85 54829.18 88888.00 2012-08-19 00:48:09.875 232 12793.62 3.92 54829.18 88888.00 2012-08-19 00:48:10.000 232 12793.62 3.98 54829.20 88888.00 2012-08-19 00:48:10.125 232 12793.65 3.95 54829.18 88888.00 2012-08-19 00:48:10.250 232 12793.60 3.92 54829.18 88888.00 2012-08-19 00:48:10.375 232 12793.65 3.98 54829.20 88888.00 2012-08-19 00:48:10.500 232 12793.65 3.98 54829.20 88888.00 2012-08-19 00:48:10.625 232 12793.65 4.00 54829.20 88888.00 2012-08-19 00:48:10.750 232 12793.67 4.03 54829.20 88888.00 2012-08-19 00:48:10.875 232 12793.65 3.98 54829.18 88888.00 2012-08-19 00:48:11.000 232 12793.65 3.95 54829.18 88888.00 2012-08-19 00:48:11.125 232 12793.73 3.95 54829.18 88888.00 2012-08-19 00:48:11.250 232 12793.75 3.95 54829.18 88888.00 2012-08-19 00:48:11.375 232 12793.75 3.98 54829.18 88888.00 2012-08-19 00:48:11.500 232 12793.73 3.98 54829.18 88888.00 2012-08-19 00:48:11.625 232 12793.77 3.98 54829.18 88888.00 2012-08-19 00:48:11.750 232 12793.70 3.95 54829.15 88888.00 2012-08-19 00:48:11.875 232 12793.65 3.95 54829.18 88888.00 2012-08-19 00:48:12.000 232 12793.62 3.95 54829.20 88888.00 2012-08-19 00:48:12.125 232 12793.62 3.92 54829.15 88888.00 2012-08-19 00:48:12.250 232 12793.62 3.95 54829.18 88888.00 2012-08-19 00:48:12.375 232 12793.65 3.98 54829.20 88888.00 2012-08-19 00:48:12.500 232 12793.62 3.95 54829.18 88888.00 2012-08-19 00:48:12.625 232 12793.65 3.98 54829.20 88888.00 2012-08-19 00:48:12.750 232 12793.65 3.98 54829.18 88888.00 2012-08-19 00:48:12.875 232 12793.60 3.95 54829.18 88888.00 2012-08-19 00:48:13.000 232 12793.60 3.98 54829.18 88888.00 2012-08-19 00:48:13.125 232 12793.58 4.00 54829.18 88888.00 2012-08-19 00:48:13.250 232 12793.58 3.95 54829.18 88888.00 2012-08-19 00:48:13.375 232 12793.58 3.98 54829.18 88888.00 2012-08-19 00:48:13.500 232 12793.58 3.95 54829.20 88888.00 2012-08-19 00:48:13.625 232 12793.58 3.95 54829.20 88888.00 2012-08-19 00:48:13.750 232 12793.55 3.95 54829.20 88888.00 2012-08-19 00:48:13.875 232 12793.58 3.95 54829.20 88888.00 2012-08-19 00:48:14.000 232 12793.62 3.92 54829.18 88888.00 2012-08-19 00:48:14.125 232 12793.58 3.98 54829.20 88888.00 2012-08-19 00:48:14.250 232 12793.55 3.95 54829.20 88888.00 2012-08-19 00:48:14.375 232 12793.60 3.98 54829.20 88888.00 2012-08-19 00:48:14.500 232 12793.52 4.00 54829.22 88888.00 2012-08-19 00:48:14.625 232 12793.48 3.98 54829.25 88888.00 2012-08-19 00:48:14.750 232 12793.48 3.95 54829.22 88888.00 2012-08-19 00:48:14.875 232 12793.52 3.95 54829.20 88888.00 2012-08-19 00:48:15.000 232 12793.52 3.98 54829.20 88888.00 2012-08-19 00:48:15.125 232 12793.55 3.92 54829.22 88888.00 2012-08-19 00:48:15.250 232 12793.55 3.88 54829.20 88888.00 2012-08-19 00:48:15.375 232 12793.55 3.90 54829.20 88888.00 2012-08-19 00:48:15.500 232 12793.52 3.95 54829.20 88888.00 2012-08-19 00:48:15.625 232 12793.50 3.98 54829.22 88888.00 2012-08-19 00:48:15.750 232 12793.50 4.00 54829.22 88888.00 2012-08-19 00:48:15.875 232 12793.50 4.00 54829.25 88888.00 2012-08-19 00:48:16.000 232 12793.50 4.00 54829.22 88888.00 2012-08-19 00:48:16.125 232 12793.55 4.00 54829.22 88888.00 2012-08-19 00:48:16.250 232 12793.58 4.00 54829.25 88888.00 2012-08-19 00:48:16.375 232 12793.55 4.00 54829.20 88888.00 2012-08-19 00:48:16.500 232 12793.52 3.98 54829.22 88888.00 2012-08-19 00:48:16.625 232 12793.60 3.98 54829.22 88888.00 2012-08-19 00:48:16.750 232 12793.58 3.95 54829.20 88888.00 2012-08-19 00:48:16.875 232 12793.55 3.98 54829.18 88888.00 2012-08-19 00:48:17.000 232 12793.55 4.00 54829.18 88888.00 2012-08-19 00:48:17.125 232 12793.55 4.00 54829.20 88888.00 2012-08-19 00:48:17.250 232 12793.60 4.00 54829.22 88888.00 2012-08-19 00:48:17.375 232 12793.60 4.00 54829.18 88888.00 2012-08-19 00:48:17.500 232 12793.58 3.98 54829.18 88888.00 2012-08-19 00:48:17.625 232 12793.60 4.00 54829.20 88888.00 2012-08-19 00:48:17.750 232 12793.67 4.05 54829.20 88888.00 2012-08-19 00:48:17.875 232 12793.73 4.05 54829.25 88888.00 2012-08-19 00:48:18.000 232 12793.75 4.03 54829.20 88888.00 2012-08-19 00:48:18.125 232 12793.75 4.03 54829.18 88888.00 2012-08-19 00:48:18.250 232 12793.73 4.00 54829.18 88888.00 2012-08-19 00:48:18.375 232 12793.77 4.00 54829.20 88888.00 2012-08-19 00:48:18.500 232 12793.73 4.00 54829.18 88888.00 2012-08-19 00:48:18.625 232 12793.67 4.00 54829.18 88888.00 2012-08-19 00:48:18.750 232 12793.62 4.00 54829.18 88888.00 2012-08-19 00:48:18.875 232 12793.62 4.03 54829.18 88888.00 2012-08-19 00:48:19.000 232 12793.60 4.05 54829.20 88888.00 2012-08-19 00:48:19.125 232 12793.60 4.03 54829.20 88888.00 2012-08-19 00:48:19.250 232 12793.60 4.03 54829.18 88888.00 2012-08-19 00:48:19.375 232 12793.70 4.08 54829.20 88888.00 2012-08-19 00:48:19.500 232 12793.75 4.08 54829.18 88888.00 2012-08-19 00:48:19.625 232 12793.73 4.08 54829.18 88888.00 2012-08-19 00:48:19.750 232 12793.77 4.08 54829.18 88888.00 2012-08-19 00:48:19.875 232 12793.80 4.08 54829.18 88888.00 2012-08-19 00:48:20.000 232 12793.80 4.08 54829.18 88888.00 2012-08-19 00:48:20.125 232 12793.75 4.12 54829.20 88888.00 2012-08-19 00:48:20.250 232 12793.70 4.10 54829.20 88888.00 2012-08-19 00:48:20.375 232 12793.75 4.12 54829.20 88888.00 2012-08-19 00:48:20.500 232 12793.73 4.12 54829.18 88888.00 2012-08-19 00:48:20.625 232 12793.67 4.10 54829.18 88888.00 2012-08-19 00:48:20.750 232 12793.70 4.12 54829.20 88888.00 2012-08-19 00:48:20.875 232 12793.80 4.12 54829.20 88888.00 2012-08-19 00:48:21.000 232 12793.85 4.10 54829.15 88888.00 2012-08-19 00:48:21.125 232 12793.75 4.10 54829.15 88888.00 2012-08-19 00:48:21.250 232 12793.67 4.08 54829.15 88888.00 2012-08-19 00:48:21.375 232 12793.67 4.10 54829.15 88888.00 2012-08-19 00:48:21.500 232 12793.73 4.08 54829.15 88888.00 2012-08-19 00:48:21.625 232 12793.75 4.08 54829.18 88888.00 2012-08-19 00:48:21.750 232 12793.73 4.10 54829.18 88888.00 2012-08-19 00:48:21.875 232 12793.67 4.05 54829.15 88888.00 2012-08-19 00:48:22.000 232 12793.70 4.03 54829.12 88888.00 2012-08-19 00:48:22.125 232 12793.73 4.08 54829.15 88888.00 2012-08-19 00:48:22.250 232 12793.75 4.12 54829.20 88888.00 2012-08-19 00:48:22.375 232 12793.77 4.15 54829.22 88888.00 2012-08-19 00:48:22.500 232 12793.80 4.17 54829.22 88888.00 2012-08-19 00:48:22.625 232 12793.85 4.17 54829.20 88888.00 2012-08-19 00:48:22.750 232 12793.88 4.20 54829.20 88888.00 2012-08-19 00:48:22.875 232 12793.83 4.20 54829.20 88888.00 2012-08-19 00:48:23.000 232 12793.83 4.17 54829.22 88888.00 2012-08-19 00:48:23.125 232 12793.85 4.17 54829.20 88888.00 2012-08-19 00:48:23.250 232 12793.80 4.10 54829.15 88888.00 2012-08-19 00:48:23.375 232 12793.80 4.12 54829.15 88888.00 2012-08-19 00:48:23.500 232 12793.80 4.12 54829.15 88888.00 2012-08-19 00:48:23.625 232 12793.77 4.10 54829.12 88888.00 2012-08-19 00:48:23.750 232 12793.75 4.10 54829.12 88888.00 2012-08-19 00:48:23.875 232 12793.75 4.12 54829.15 88888.00 2012-08-19 00:48:24.000 232 12793.80 4.12 54829.18 88888.00 2012-08-19 00:48:24.125 232 12793.77 4.15 54829.15 88888.00 2012-08-19 00:48:24.250 232 12793.75 4.15 54829.15 88888.00 2012-08-19 00:48:24.375 232 12793.83 4.15 54829.15 88888.00 2012-08-19 00:48:24.500 232 12793.88 4.15 54829.15 88888.00 2012-08-19 00:48:24.625 232 12793.83 4.15 54829.18 88888.00 2012-08-19 00:48:24.750 232 12793.77 4.15 54829.18 88888.00 2012-08-19 00:48:24.875 232 12793.73 4.12 54829.15 88888.00 2012-08-19 00:48:25.000 232 12793.67 4.15 54829.15 88888.00 2012-08-19 00:48:25.125 232 12793.67 4.15 54829.12 88888.00 2012-08-19 00:48:25.250 232 12793.70 4.10 54829.12 88888.00 2012-08-19 00:48:25.375 232 12793.75 4.10 54829.12 88888.00 2012-08-19 00:48:25.500 232 12793.73 4.08 54829.10 88888.00 2012-08-19 00:48:25.625 232 12793.75 4.03 54829.10 88888.00 2012-08-19 00:48:25.750 232 12793.83 4.05 54829.10 88888.00 2012-08-19 00:48:25.875 232 12793.85 4.08 54829.12 88888.00 2012-08-19 00:48:26.000 232 12793.88 4.10 54829.12 88888.00 2012-08-19 00:48:26.125 232 12793.83 4.10 54829.15 88888.00 2012-08-19 00:48:26.250 232 12793.77 4.12 54829.20 88888.00 2012-08-19 00:48:26.375 232 12793.77 4.15 54829.20 88888.00 2012-08-19 00:48:26.500 232 12793.73 4.15 54829.18 88888.00 2012-08-19 00:48:26.625 232 12793.75 4.08 54829.15 88888.00 2012-08-19 00:48:26.750 232 12793.80 4.10 54829.15 88888.00 2012-08-19 00:48:26.875 232 12793.75 4.10 54829.15 88888.00 2012-08-19 00:48:27.000 232 12793.73 4.10 54829.10 88888.00 2012-08-19 00:48:27.125 232 12793.70 4.05 54829.12 88888.00 2012-08-19 00:48:27.250 232 12793.67 4.08 54829.15 88888.00 2012-08-19 00:48:27.375 232 12793.70 4.12 54829.18 88888.00 2012-08-19 00:48:27.500 232 12793.70 4.08 54829.15 88888.00 2012-08-19 00:48:27.625 232 12793.67 4.05 54829.12 88888.00 2012-08-19 00:48:27.750 232 12793.70 4.05 54829.12 88888.00 2012-08-19 00:48:27.875 232 12793.73 4.08 54829.15 88888.00 2012-08-19 00:48:28.000 232 12793.67 4.05 54829.15 88888.00 2012-08-19 00:48:28.125 232 12793.67 4.08 54829.15 88888.00 2012-08-19 00:48:28.250 232 12793.65 4.08 54829.18 88888.00 2012-08-19 00:48:28.375 232 12793.62 4.08 54829.20 88888.00 2012-08-19 00:48:28.500 232 12793.60 4.10 54829.22 88888.00 2012-08-19 00:48:28.625 232 12793.58 4.10 54829.18 88888.00 2012-08-19 00:48:28.750 232 12793.60 4.10 54829.20 88888.00 2012-08-19 00:48:28.875 232 12793.65 4.12 54829.20 88888.00 2012-08-19 00:48:29.000 232 12793.62 4.12 54829.20 88888.00 2012-08-19 00:48:29.125 232 12793.60 4.10 54829.18 88888.00 2012-08-19 00:48:29.250 232 12793.67 4.05 54829.20 88888.00 2012-08-19 00:48:29.375 232 12793.67 4.05 54829.15 88888.00 2012-08-19 00:48:29.500 232 12793.65 4.08 54829.18 88888.00 2012-08-19 00:48:29.625 232 12793.65 4.10 54829.18 88888.00 2012-08-19 00:48:29.750 232 12793.62 4.10 54829.22 88888.00 2012-08-19 00:48:29.875 232 12793.62 4.10 54829.20 88888.00 2012-08-19 00:48:30.000 232 12793.60 4.08 54829.18 88888.00 2012-08-19 00:48:30.125 232 12793.65 4.05 54829.15 88888.00 2012-08-19 00:48:30.250 232 12793.73 4.05 54829.18 88888.00 2012-08-19 00:48:30.375 232 12793.75 4.08 54829.22 88888.00 2012-08-19 00:48:30.500 232 12793.70 4.05 54829.20 88888.00 2012-08-19 00:48:30.625 232 12793.65 4.05 54829.20 88888.00 2012-08-19 00:48:30.750 232 12793.60 4.08 54829.18 88888.00 2012-08-19 00:48:30.875 232 12793.62 4.08 54829.20 88888.00 2012-08-19 00:48:31.000 232 12793.62 4.05 54829.18 88888.00 2012-08-19 00:48:31.125 232 12793.65 4.05 54829.20 88888.00 2012-08-19 00:48:31.250 232 12793.65 4.05 54829.22 88888.00 2012-08-19 00:48:31.375 232 12793.67 4.08 54829.25 88888.00 2012-08-19 00:48:31.500 232 12793.67 4.08 54829.22 88888.00 2012-08-19 00:48:31.625 232 12793.70 4.08 54829.20 88888.00 2012-08-19 00:48:31.750 232 12793.70 4.08 54829.20 88888.00 2012-08-19 00:48:31.875 232 12793.62 4.08 54829.20 88888.00 2012-08-19 00:48:32.000 232 12793.55 4.05 54829.20 88888.00 2012-08-19 00:48:32.125 232 12793.55 4.00 54829.18 88888.00 2012-08-19 00:48:32.250 232 12793.58 4.05 54829.18 88888.00 2012-08-19 00:48:32.375 232 12793.60 4.10 54829.18 88888.00 2012-08-19 00:48:32.500 232 12793.50 4.05 54829.20 88888.00 2012-08-19 00:48:32.625 232 12793.50 4.05 54829.20 88888.00 2012-08-19 00:48:32.750 232 12793.52 4.08 54829.15 88888.00 2012-08-19 00:48:32.875 232 12793.50 4.05 54829.15 88888.00 2012-08-19 00:48:33.000 232 12793.52 4.10 54829.18 88888.00 2012-08-19 00:48:33.125 232 12793.58 4.10 54829.20 88888.00 2012-08-19 00:48:33.250 232 12793.58 4.08 54829.20 88888.00 2012-08-19 00:48:33.375 232 12793.55 4.03 54829.18 88888.00 2012-08-19 00:48:33.500 232 12793.50 4.03 54829.15 88888.00 2012-08-19 00:48:33.625 232 12793.52 4.10 54829.18 88888.00 2012-08-19 00:48:33.750 232 12793.55 4.10 54829.20 88888.00 2012-08-19 00:48:33.875 232 12793.55 4.08 54829.18 88888.00 2012-08-19 00:48:34.000 232 12793.48 4.03 54829.15 88888.00 2012-08-19 00:48:34.125 232 12793.50 4.00 54829.15 88888.00 2012-08-19 00:48:34.250 232 12793.52 4.05 54829.20 88888.00 2012-08-19 00:48:34.375 232 12793.58 4.05 54829.18 88888.00 2012-08-19 00:48:34.500 232 12793.55 4.05 54829.18 88888.00 2012-08-19 00:48:34.625 232 12793.55 4.08 54829.15 88888.00 2012-08-19 00:48:34.750 232 12793.60 4.10 54829.18 88888.00 2012-08-19 00:48:34.875 232 12793.60 4.12 54829.18 88888.00 2012-08-19 00:48:35.000 232 12793.60 4.05 54829.15 88888.00 2012-08-19 00:48:35.125 232 12793.55 4.05 54829.12 88888.00 2012-08-19 00:48:35.250 232 12793.48 4.08 54829.12 88888.00 2012-08-19 00:48:35.375 232 12793.55 4.08 54829.12 88888.00 2012-08-19 00:48:35.500 232 12793.60 4.08 54829.15 88888.00 2012-08-19 00:48:35.625 232 12793.60 4.05 54829.15 88888.00 2012-08-19 00:48:35.750 232 12793.67 4.08 54829.15 88888.00 2012-08-19 00:48:35.875 232 12793.67 4.05 54829.12 88888.00 2012-08-19 00:48:36.000 232 12793.67 4.05 54829.12 88888.00 2012-08-19 00:48:36.125 232 12793.67 4.08 54829.12 88888.00 2012-08-19 00:48:36.250 232 12793.65 4.05 54829.15 88888.00 2012-08-19 00:48:36.375 232 12793.67 4.05 54829.15 88888.00 2012-08-19 00:48:36.500 232 12793.65 4.03 54829.10 88888.00 2012-08-19 00:48:36.625 232 12793.65 4.03 54829.12 88888.00 2012-08-19 00:48:36.750 232 12793.62 4.05 54829.15 88888.00 2012-08-19 00:48:36.875 232 12793.65 4.05 54829.15 88888.00 2012-08-19 00:48:37.000 232 12793.67 4.05 54829.15 88888.00 2012-08-19 00:48:37.125 232 12793.70 4.03 54829.12 88888.00 2012-08-19 00:48:37.250 232 12793.73 4.03 54829.12 88888.00 2012-08-19 00:48:37.375 232 12793.77 4.05 54829.10 88888.00 2012-08-19 00:48:37.500 232 12793.77 4.03 54829.10 88888.00 2012-08-19 00:48:37.625 232 12793.75 4.00 54829.12 88888.00 2012-08-19 00:48:37.750 232 12793.75 4.05 54829.12 88888.00 2012-08-19 00:48:37.875 232 12793.75 4.08 54829.12 88888.00 2012-08-19 00:48:38.000 232 12793.83 4.03 54829.10 88888.00 2012-08-19 00:48:38.125 232 12793.83 3.98 54829.07 88888.00 2012-08-19 00:48:38.250 232 12793.75 4.03 54829.10 88888.00 2012-08-19 00:48:38.375 232 12793.75 4.05 54829.12 88888.00 2012-08-19 00:48:38.500 232 12793.75 4.03 54829.07 88888.00 2012-08-19 00:48:38.625 232 12793.77 4.03 54829.07 88888.00 2012-08-19 00:48:38.750 232 12793.83 4.05 54829.10 88888.00 2012-08-19 00:48:38.875 232 12793.80 4.08 54829.10 88888.00 2012-08-19 00:48:39.000 232 12793.80 4.08 54829.10 88888.00 2012-08-19 00:48:39.125 232 12793.83 4.05 54829.10 88888.00 2012-08-19 00:48:39.250 232 12793.80 4.03 54829.10 88888.00 2012-08-19 00:48:39.375 232 12793.88 4.05 54829.10 88888.00 2012-08-19 00:48:39.500 232 12793.90 4.03 54829.07 88888.00 2012-08-19 00:48:39.625 232 12793.85 4.03 54829.07 88888.00 2012-08-19 00:48:39.750 232 12793.85 3.98 54829.07 88888.00 2012-08-19 00:48:39.875 232 12793.92 4.00 54829.07 88888.00 2012-08-19 00:48:40.000 232 12793.88 4.00 54829.07 88888.00 2012-08-19 00:48:40.125 232 12793.85 4.00 54829.07 88888.00 2012-08-19 00:48:40.250 232 12793.77 3.95 54829.05 88888.00 2012-08-19 00:48:40.375 232 12793.83 3.95 54829.07 88888.00 2012-08-19 00:48:40.500 232 12793.85 4.03 54829.12 88888.00 2012-08-19 00:48:40.625 232 12793.77 3.98 54829.07 88888.00 2012-08-19 00:48:40.750 232 12793.83 3.95 54829.07 88888.00 2012-08-19 00:48:40.875 232 12793.88 3.98 54829.07 88888.00 2012-08-19 00:48:41.000 232 12793.92 4.00 54829.07 88888.00 2012-08-19 00:48:41.125 232 12793.92 3.98 54829.07 88888.00 2012-08-19 00:48:41.250 232 12793.85 3.92 54829.05 88888.00 2012-08-19 00:48:41.375 232 12793.88 3.98 54829.05 88888.00 2012-08-19 00:48:41.500 232 12793.88 3.98 54829.07 88888.00 2012-08-19 00:48:41.625 232 12793.85 3.98 54829.05 88888.00 2012-08-19 00:48:41.750 232 12793.85 3.98 54829.05 88888.00 2012-08-19 00:48:41.875 232 12793.88 3.98 54829.05 88888.00 2012-08-19 00:48:42.000 232 12793.92 3.95 54829.05 88888.00 2012-08-19 00:48:42.125 232 12793.92 3.95 54829.03 88888.00 2012-08-19 00:48:42.250 232 12793.95 3.95 54829.05 88888.00 2012-08-19 00:48:42.375 232 12793.98 3.95 54829.03 88888.00 2012-08-19 00:48:42.500 232 12793.95 3.98 54829.05 88888.00 2012-08-19 00:48:42.625 232 12793.95 3.98 54829.05 88888.00 2012-08-19 00:48:42.750 232 12793.95 3.95 54829.05 88888.00 2012-08-19 00:48:42.875 232 12793.95 3.95 54829.05 88888.00 2012-08-19 00:48:43.000 232 12793.95 3.92 54829.03 88888.00 2012-08-19 00:48:43.125 232 12793.95 3.92 54829.05 88888.00 2012-08-19 00:48:43.250 232 12793.92 3.98 54829.10 88888.00 2012-08-19 00:48:43.375 232 12794.00 3.98 54829.07 88888.00 2012-08-19 00:48:43.500 232 12793.98 4.00 54829.05 88888.00 2012-08-19 00:48:43.625 232 12793.95 4.00 54829.07 88888.00 2012-08-19 00:48:43.750 232 12793.98 3.98 54829.07 88888.00 2012-08-19 00:48:43.875 232 12793.98 3.95 54829.03 88888.00 2012-08-19 00:48:44.000 232 12793.90 3.92 54829.00 88888.00 2012-08-19 00:48:44.125 232 12793.92 3.95 54829.03 88888.00 2012-08-19 00:48:44.250 232 12793.95 3.95 54829.05 88888.00 2012-08-19 00:48:44.375 232 12794.00 3.92 54829.03 88888.00 2012-08-19 00:48:44.500 232 12793.92 3.90 54829.00 88888.00 2012-08-19 00:48:44.625 232 12793.92 3.90 54829.00 88888.00 2012-08-19 00:48:44.750 232 12794.02 3.90 54829.03 88888.00 2012-08-19 00:48:44.875 232 12794.00 3.90 54829.03 88888.00 2012-08-19 00:48:45.000 232 12794.02 3.92 54829.05 88888.00 2012-08-19 00:48:45.125 232 12794.12 3.98 54829.07 88888.00 2012-08-19 00:48:45.250 232 12794.17 3.95 54829.05 88888.00 2012-08-19 00:48:45.375 232 12794.20 3.95 54829.05 88888.00 2012-08-19 00:48:45.500 232 12794.12 3.92 54829.03 88888.00 2012-08-19 00:48:45.625 232 12794.08 3.90 54829.05 88888.00 2012-08-19 00:48:45.750 232 12794.10 3.90 54829.05 88888.00 2012-08-19 00:48:45.875 232 12794.10 3.88 54829.05 88888.00 2012-08-19 00:48:46.000 232 12794.12 3.88 54829.05 88888.00 2012-08-19 00:48:46.125 232 12794.15 3.90 54829.05 88888.00 2012-08-19 00:48:46.250 232 12794.10 3.88 54829.03 88888.00 2012-08-19 00:48:46.375 232 12794.08 3.90 54829.03 88888.00 2012-08-19 00:48:46.500 232 12794.08 3.85 54829.03 88888.00 2012-08-19 00:48:46.625 232 12794.08 3.83 54829.03 88888.00 2012-08-19 00:48:46.750 232 12794.10 3.85 54829.03 88888.00 2012-08-19 00:48:46.875 232 12794.17 3.90 54829.05 88888.00 2012-08-19 00:48:47.000 232 12794.17 3.85 54829.03 88888.00 2012-08-19 00:48:47.125 232 12794.20 3.90 54829.05 88888.00 2012-08-19 00:48:47.250 232 12794.15 3.90 54829.05 88888.00 2012-08-19 00:48:47.375 232 12794.05 3.88 54829.03 88888.00 2012-08-19 00:48:47.500 232 12794.02 3.85 54829.03 88888.00 2012-08-19 00:48:47.625 232 12794.10 3.90 54829.07 88888.00 2012-08-19 00:48:47.750 232 12794.17 3.95 54829.07 88888.00 2012-08-19 00:48:47.875 232 12794.10 3.92 54829.07 88888.00 2012-08-19 00:48:48.000 232 12794.10 3.92 54829.05 88888.00 2012-08-19 00:48:48.125 232 12794.17 3.90 54829.05 88888.00 2012-08-19 00:48:48.250 232 12794.23 3.88 54829.10 88888.00 2012-08-19 00:48:48.375 232 12794.20 3.90 54829.07 88888.00 2012-08-19 00:48:48.500 232 12794.10 3.90 54829.07 88888.00 2012-08-19 00:48:48.625 232 12794.02 3.88 54829.03 88888.00 2012-08-19 00:48:48.750 232 12794.00 3.85 54829.03 88888.00 2012-08-19 00:48:48.875 232 12794.05 3.90 54829.05 88888.00 2012-08-19 00:48:49.000 232 12794.10 3.92 54829.05 88888.00 2012-08-19 00:48:49.125 232 12794.10 3.95 54829.05 88888.00 2012-08-19 00:48:49.250 232 12794.02 3.90 54829.03 88888.00 2012-08-19 00:48:49.375 232 12794.08 3.88 54828.97 88888.00 2012-08-19 00:48:49.500 232 12794.10 3.85 54828.97 88888.00 2012-08-19 00:48:49.625 232 12794.12 3.92 54829.00 88888.00 2012-08-19 00:48:49.750 232 12794.12 3.92 54829.00 88888.00 2012-08-19 00:48:49.875 232 12794.15 3.92 54829.00 88888.00 2012-08-19 00:48:50.000 232 12794.17 3.95 54829.00 88888.00 2012-08-19 00:48:50.125 232 12794.17 3.98 54829.03 88888.00 2012-08-19 00:48:50.250 232 12794.17 3.95 54829.07 88888.00 2012-08-19 00:48:50.375 232 12794.17 3.98 54829.07 88888.00 2012-08-19 00:48:50.500 232 12794.12 3.98 54829.03 88888.00 2012-08-19 00:48:50.625 232 12794.12 3.98 54829.03 88888.00 2012-08-19 00:48:50.750 232 12794.15 3.98 54829.00 88888.00 2012-08-19 00:48:50.875 232 12794.15 3.95 54829.00 88888.00 2012-08-19 00:48:51.000 232 12794.10 3.92 54828.97 88888.00 2012-08-19 00:48:51.125 232 12794.12 3.98 54829.00 88888.00 2012-08-19 00:48:51.250 232 12794.15 3.98 54829.03 88888.00 2012-08-19 00:48:51.375 232 12794.23 3.98 54829.00 88888.00 2012-08-19 00:48:51.500 232 12794.20 4.00 54829.05 88888.00 2012-08-19 00:48:51.625 232 12794.15 3.98 54829.03 88888.00 2012-08-19 00:48:51.750 232 12794.15 3.98 54829.03 88888.00 2012-08-19 00:48:51.875 232 12794.15 4.03 54829.05 88888.00 2012-08-19 00:48:52.000 232 12794.23 4.05 54829.03 88888.00 2012-08-19 00:48:52.125 232 12794.30 4.05 54829.03 88888.00 2012-08-19 00:48:52.250 232 12794.27 4.05 54829.03 88888.00 2012-08-19 00:48:52.375 232 12794.20 4.08 54829.03 88888.00 2012-08-19 00:48:52.500 232 12794.10 4.05 54829.03 88888.00 2012-08-19 00:48:52.625 232 12794.12 4.03 54829.00 88888.00 2012-08-19 00:48:52.750 232 12794.20 4.08 54829.00 88888.00 2012-08-19 00:48:52.875 232 12794.23 4.08 54829.00 88888.00 2012-08-19 00:48:53.000 232 12794.20 4.10 54828.97 88888.00 2012-08-19 00:48:53.125 232 12794.23 4.12 54829.03 88888.00 2012-08-19 00:48:53.250 232 12794.20 4.12 54829.03 88888.00 2012-08-19 00:48:53.375 232 12794.25 4.12 54829.00 88888.00 2012-08-19 00:48:53.500 232 12794.23 4.15 54829.00 88888.00 2012-08-19 00:48:53.625 232 12794.17 4.17 54829.00 88888.00 2012-08-19 00:48:53.750 232 12794.17 4.20 54829.03 88888.00 2012-08-19 00:48:53.875 232 12794.20 4.20 54829.00 88888.00 2012-08-19 00:48:54.000 232 12794.27 4.22 54829.00 88888.00 2012-08-19 00:48:54.125 232 12794.33 4.20 54829.00 88888.00 2012-08-19 00:48:54.250 232 12794.30 4.17 54829.00 88888.00 2012-08-19 00:48:54.375 232 12794.33 4.22 54829.00 88888.00 2012-08-19 00:48:54.500 232 12794.25 4.20 54829.00 88888.00 2012-08-19 00:48:54.625 232 12794.30 4.22 54829.00 88888.00 2012-08-19 00:48:54.750 232 12794.33 4.20 54828.95 88888.00 2012-08-19 00:48:54.875 232 12794.35 4.20 54828.95 88888.00 2012-08-19 00:48:55.000 232 12794.38 4.22 54828.97 88888.00 2012-08-19 00:48:55.125 232 12794.38 4.25 54828.97 88888.00 2012-08-19 00:48:55.250 232 12794.30 4.28 54828.95 88888.00 2012-08-19 00:48:55.375 232 12794.25 4.28 54828.93 88888.00 2012-08-19 00:48:55.500 232 12794.23 4.25 54828.93 88888.00 2012-08-19 00:48:55.625 232 12794.27 4.28 54828.95 88888.00 2012-08-19 00:48:55.750 232 12794.25 4.30 54828.95 88888.00 2012-08-19 00:48:55.875 232 12794.25 4.35 54828.97 88888.00 2012-08-19 00:48:56.000 232 12794.35 4.35 54828.95 88888.00 2012-08-19 00:48:56.125 232 12794.40 4.35 54828.95 88888.00 2012-08-19 00:48:56.250 232 12794.35 4.25 54828.93 88888.00 2012-08-19 00:48:56.375 232 12794.35 4.30 54828.95 88888.00 2012-08-19 00:48:56.500 232 12794.35 4.35 54828.93 88888.00 2012-08-19 00:48:56.625 232 12794.33 4.38 54828.90 88888.00 2012-08-19 00:48:56.750 232 12794.35 4.40 54828.93 88888.00 2012-08-19 00:48:56.875 232 12794.35 4.42 54828.93 88888.00 2012-08-19 00:48:57.000 232 12794.38 4.45 54828.90 88888.00 2012-08-19 00:48:57.125 232 12794.38 4.42 54828.93 88888.00 2012-08-19 00:48:57.250 232 12794.35 4.42 54828.93 88888.00 2012-08-19 00:48:57.375 232 12794.45 4.47 54828.95 88888.00 2012-08-19 00:48:57.500 232 12794.45 4.50 54828.93 88888.00 2012-08-19 00:48:57.625 232 12794.40 4.50 54828.93 88888.00 2012-08-19 00:48:57.750 232 12794.38 4.47 54828.93 88888.00 2012-08-19 00:48:57.875 232 12794.33 4.45 54828.90 88888.00 2012-08-19 00:48:58.000 232 12794.35 4.47 54828.85 88888.00 2012-08-19 00:48:58.125 232 12794.38 4.47 54828.85 88888.00 2012-08-19 00:48:58.250 232 12794.38 4.45 54828.88 88888.00 2012-08-19 00:48:58.375 232 12794.40 4.45 54828.88 88888.00 2012-08-19 00:48:58.500 232 12794.40 4.47 54828.88 88888.00 2012-08-19 00:48:58.625 232 12794.45 4.53 54828.90 88888.00 2012-08-19 00:48:58.750 232 12794.50 4.53 54828.88 88888.00 2012-08-19 00:48:58.875 232 12794.50 4.50 54828.90 88888.00 2012-08-19 00:48:59.000 232 12794.42 4.50 54828.90 88888.00 2012-08-19 00:48:59.125 232 12794.40 4.50 54828.88 88888.00 2012-08-19 00:48:59.250 232 12794.35 4.47 54828.88 88888.00 2012-08-19 00:48:59.375 232 12794.40 4.55 54828.88 88888.00 2012-08-19 00:48:59.500 232 12794.40 4.55 54828.88 88888.00 2012-08-19 00:48:59.625 232 12794.40 4.55 54828.90 88888.00 2012-08-19 00:48:59.750 232 12794.35 4.55 54828.90 88888.00 2012-08-19 00:48:59.875 232 12794.33 4.58 54828.88 88888.00 2012-08-19 00:49:00.000 232 12794.35 4.58 54828.85 88888.00 2012-08-19 00:49:00.125 232 12794.42 4.60 54828.85 88888.00 2012-08-19 00:49:00.250 232 12794.45 4.60 54828.90 88888.00 2012-08-19 00:49:00.375 232 12794.40 4.62 54828.90 88888.00 2012-08-19 00:49:00.500 232 12794.40 4.58 54828.88 88888.00 2012-08-19 00:49:00.625 232 12794.40 4.55 54828.85 88888.00 2012-08-19 00:49:00.750 232 12794.42 4.58 54828.88 88888.00 2012-08-19 00:49:00.875 232 12794.50 4.58 54828.93 88888.00 2012-08-19 00:49:01.000 232 12794.55 4.60 54828.90 88888.00 2012-08-19 00:49:01.125 232 12794.58 4.58 54828.90 88888.00 2012-08-19 00:49:01.250 232 12794.55 4.58 54828.90 88888.00 2012-08-19 00:49:01.375 232 12794.55 4.58 54828.88 88888.00 2012-08-19 00:49:01.500 232 12794.52 4.60 54828.85 88888.00 2012-08-19 00:49:01.625 232 12794.45 4.62 54828.85 88888.00 2012-08-19 00:49:01.750 232 12794.48 4.67 54828.88 88888.00 2012-08-19 00:49:01.875 232 12794.50 4.65 54828.90 88888.00 2012-08-19 00:49:02.000 232 12794.50 4.62 54828.88 88888.00 2012-08-19 00:49:02.125 232 12794.52 4.62 54828.88 88888.00 2012-08-19 00:49:02.250 232 12794.52 4.65 54828.85 88888.00 2012-08-19 00:49:02.375 232 12794.55 4.65 54828.85 88888.00 2012-08-19 00:49:02.500 232 12794.55 4.65 54828.88 88888.00 2012-08-19 00:49:02.625 232 12794.52 4.67 54828.88 88888.00 2012-08-19 00:49:02.750 232 12794.50 4.70 54828.90 88888.00 2012-08-19 00:49:02.875 232 12794.50 4.67 54828.88 88888.00 2012-08-19 00:49:03.000 232 12794.55 4.67 54828.85 88888.00 2012-08-19 00:49:03.125 232 12794.55 4.70 54828.85 88888.00 2012-08-19 00:49:03.250 232 12794.58 4.65 54828.85 88888.00 2012-08-19 00:49:03.375 232 12794.60 4.67 54828.85 88888.00 2012-08-19 00:49:03.500 232 12794.55 4.70 54828.85 88888.00 2012-08-19 00:49:03.625 232 12794.52 4.67 54828.82 88888.00 2012-08-19 00:49:03.750 232 12794.52 4.62 54828.85 88888.00 2012-08-19 00:49:03.875 232 12794.50 4.65 54828.85 88888.00 2012-08-19 00:49:04.000 232 12794.52 4.67 54828.85 88888.00 2012-08-19 00:49:04.125 232 12794.50 4.67 54828.88 88888.00 2012-08-19 00:49:04.250 232 12794.52 4.67 54828.90 88888.00 2012-08-19 00:49:04.375 232 12794.60 4.72 54828.90 88888.00 2012-08-19 00:49:04.500 232 12794.60 4.72 54828.88 88888.00 2012-08-19 00:49:04.625 232 12794.55 4.70 54828.88 88888.00 2012-08-19 00:49:04.750 232 12794.52 4.70 54828.90 88888.00 2012-08-19 00:49:04.875 232 12794.58 4.72 54828.88 88888.00 2012-08-19 00:49:05.000 232 12794.60 4.70 54828.85 88888.00 2012-08-19 00:49:05.125 232 12794.58 4.65 54828.82 88888.00 2012-08-19 00:49:05.250 232 12794.52 4.67 54828.88 88888.00 2012-08-19 00:49:05.375 232 12794.50 4.75 54828.95 88888.00 2012-08-19 00:49:05.500 232 12794.52 4.72 54828.95 88888.00 2012-08-19 00:49:05.625 232 12794.60 4.70 54828.90 88888.00 2012-08-19 00:49:05.750 232 12794.58 4.70 54828.88 88888.00 2012-08-19 00:49:05.875 232 12794.52 4.67 54828.85 88888.00 2012-08-19 00:49:06.000 232 12794.52 4.67 54828.85 88888.00 2012-08-19 00:49:06.125 232 12794.52 4.72 54828.88 88888.00 2012-08-19 00:49:06.250 232 12794.50 4.70 54828.90 88888.00 2012-08-19 00:49:06.375 232 12794.55 4.72 54828.88 88888.00 2012-08-19 00:49:06.500 232 12794.58 4.72 54828.90 88888.00 2012-08-19 00:49:06.625 232 12794.58 4.72 54828.88 88888.00 2012-08-19 00:49:06.750 232 12794.55 4.70 54828.88 88888.00 2012-08-19 00:49:06.875 232 12794.55 4.70 54828.85 88888.00 2012-08-19 00:49:07.000 232 12794.60 4.67 54828.85 88888.00 2012-08-19 00:49:07.125 232 12794.65 4.67 54828.85 88888.00 2012-08-19 00:49:07.250 232 12794.60 4.67 54828.85 88888.00 2012-08-19 00:49:07.375 232 12794.62 4.72 54828.85 88888.00 2012-08-19 00:49:07.500 232 12794.65 4.78 54828.88 88888.00 2012-08-19 00:49:07.625 232 12794.67 4.78 54828.85 88888.00 2012-08-19 00:49:07.750 232 12794.73 4.72 54828.85 88888.00 2012-08-19 00:49:07.875 232 12794.65 4.70 54828.85 88888.00 2012-08-19 00:49:08.000 232 12794.62 4.70 54828.85 88888.00 2012-08-19 00:49:08.125 232 12794.73 4.75 54828.88 88888.00 2012-08-19 00:49:08.250 232 12794.73 4.78 54828.88 88888.00 2012-08-19 00:49:08.375 232 12794.70 4.78 54828.85 88888.00 2012-08-19 00:49:08.500 232 12794.65 4.72 54828.85 88888.00 2012-08-19 00:49:08.625 232 12794.60 4.72 54828.85 88888.00 2012-08-19 00:49:08.750 232 12794.62 4.72 54828.88 88888.00 2012-08-19 00:49:08.875 232 12794.65 4.75 54828.85 88888.00 2012-08-19 00:49:09.000 232 12794.65 4.78 54828.88 88888.00 2012-08-19 00:49:09.125 232 12794.67 4.75 54828.88 88888.00 2012-08-19 00:49:09.250 232 12794.65 4.72 54828.85 88888.00 2012-08-19 00:49:09.375 232 12794.70 4.75 54828.85 88888.00 2012-08-19 00:49:09.500 232 12794.67 4.78 54828.88 88888.00 2012-08-19 00:49:09.625 232 12794.67 4.72 54828.85 88888.00 2012-08-19 00:49:09.750 232 12794.67 4.72 54828.85 88888.00 2012-08-19 00:49:09.875 232 12794.67 4.75 54828.88 88888.00 2012-08-19 00:49:10.000 232 12794.67 4.72 54828.85 88888.00 2012-08-19 00:49:10.125 232 12794.65 4.72 54828.85 88888.00 2012-08-19 00:49:10.250 232 12794.58 4.70 54828.88 88888.00 2012-08-19 00:49:10.375 232 12794.58 4.72 54828.88 88888.00 2012-08-19 00:49:10.500 232 12794.60 4.78 54828.90 88888.00 2012-08-19 00:49:10.625 232 12794.55 4.78 54828.93 88888.00 2012-08-19 00:49:10.750 232 12794.62 4.72 54828.90 88888.00 2012-08-19 00:49:10.875 232 12794.70 4.75 54828.90 88888.00 2012-08-19 00:49:11.000 232 12794.70 4.78 54828.90 88888.00 2012-08-19 00:49:11.125 232 12794.67 4.78 54828.93 88888.00 2012-08-19 00:49:11.250 232 12794.65 4.72 54828.93 88888.00 2012-08-19 00:49:11.375 232 12794.67 4.75 54828.93 88888.00 2012-08-19 00:49:11.500 232 12794.65 4.75 54828.90 88888.00 2012-08-19 00:49:11.625 232 12794.67 4.75 54828.90 88888.00 2012-08-19 00:49:11.750 232 12794.65 4.78 54828.90 88888.00 2012-08-19 00:49:11.875 232 12794.65 4.72 54828.85 88888.00 2012-08-19 00:49:12.000 232 12794.62 4.70 54828.85 88888.00 2012-08-19 00:49:12.125 232 12794.67 4.70 54828.85 88888.00 2012-08-19 00:49:12.250 232 12794.67 4.70 54828.90 88888.00 2012-08-19 00:49:12.375 232 12794.67 4.78 54828.90 88888.00 2012-08-19 00:49:12.500 232 12794.62 4.75 54828.88 88888.00 2012-08-19 00:49:12.625 232 12794.62 4.70 54828.85 88888.00 2012-08-19 00:49:12.750 232 12794.60 4.67 54828.85 88888.00 2012-08-19 00:49:12.875 232 12794.65 4.67 54828.88 88888.00 2012-08-19 00:49:13.000 232 12794.75 4.70 54828.88 88888.00 2012-08-19 00:49:13.125 232 12794.75 4.75 54828.88 88888.00 2012-08-19 00:49:13.250 232 12794.73 4.75 54828.90 88888.00 2012-08-19 00:49:13.375 232 12794.70 4.70 54828.88 88888.00 2012-08-19 00:49:13.500 232 12794.73 4.72 54828.88 88888.00 2012-08-19 00:49:13.625 232 12794.80 4.75 54828.90 88888.00 2012-08-19 00:49:13.750 232 12794.80 4.78 54828.93 88888.00 2012-08-19 00:49:13.875 232 12794.73 4.75 54828.88 88888.00 2012-08-19 00:49:14.000 232 12794.73 4.75 54828.88 88888.00 2012-08-19 00:49:14.125 232 12794.83 4.78 54828.93 88888.00 2012-08-19 00:49:14.250 232 12794.73 4.75 54828.90 88888.00 2012-08-19 00:49:14.375 232 12794.70 4.70 54828.85 88888.00 2012-08-19 00:49:14.500 232 12794.70 4.67 54828.85 88888.00 2012-08-19 00:49:14.625 232 12794.75 4.70 54828.85 88888.00 2012-08-19 00:49:14.750 232 12794.80 4.75 54828.90 88888.00 2012-08-19 00:49:14.875 232 12794.80 4.75 54828.90 88888.00 2012-08-19 00:49:15.000 232 12794.85 4.72 54828.88 88888.00 2012-08-19 00:49:15.125 232 12794.83 4.67 54828.88 88888.00 2012-08-19 00:49:15.250 232 12794.73 4.65 54828.88 88888.00 2012-08-19 00:49:15.375 232 12794.70 4.70 54828.88 88888.00 2012-08-19 00:49:15.500 232 12794.80 4.75 54828.88 88888.00 2012-08-19 00:49:15.625 232 12794.88 4.78 54828.90 88888.00 2012-08-19 00:49:15.750 232 12794.90 4.75 54828.88 88888.00 2012-08-19 00:49:15.875 232 12794.83 4.70 54828.88 88888.00 2012-08-19 00:49:16.000 232 12794.73 4.70 54828.88 88888.00 2012-08-19 00:49:16.125 232 12794.73 4.70 54828.90 88888.00 2012-08-19 00:49:16.250 232 12794.67 4.72 54828.88 88888.00 2012-08-19 00:49:16.375 232 12794.73 4.72 54828.85 88888.00 2012-08-19 00:49:16.500 232 12794.75 4.72 54828.88 88888.00 2012-08-19 00:49:16.625 232 12794.75 4.75 54828.88 88888.00 2012-08-19 00:49:16.750 232 12794.75 4.67 54828.85 88888.00 2012-08-19 00:49:16.875 232 12794.83 4.70 54828.88 88888.00 2012-08-19 00:49:17.000 232 12794.77 4.67 54828.85 88888.00 2012-08-19 00:49:17.125 232 12794.75 4.70 54828.88 88888.00 2012-08-19 00:49:17.250 232 12794.73 4.70 54828.88 88888.00 2012-08-19 00:49:17.375 232 12794.77 4.72 54828.88 88888.00 2012-08-19 00:49:17.500 232 12794.77 4.70 54828.85 88888.00 2012-08-19 00:49:17.625 232 12794.75 4.70 54828.88 88888.00 2012-08-19 00:49:17.750 232 12794.65 4.70 54828.88 88888.00 2012-08-19 00:49:17.875 232 12794.67 4.70 54828.88 88888.00 2012-08-19 00:49:18.000 232 12794.73 4.72 54828.88 88888.00 2012-08-19 00:49:18.125 232 12794.73 4.67 54828.88 88888.00 2012-08-19 00:49:18.250 232 12794.70 4.67 54828.90 88888.00 2012-08-19 00:49:18.375 232 12794.70 4.70 54828.88 88888.00 2012-08-19 00:49:18.500 232 12794.73 4.70 54828.90 88888.00 2012-08-19 00:49:18.625 232 12794.83 4.75 54828.90 88888.00 2012-08-19 00:49:18.750 232 12794.80 4.70 54828.88 88888.00 2012-08-19 00:49:18.875 232 12794.77 4.67 54828.90 88888.00 2012-08-19 00:49:19.000 232 12794.80 4.65 54828.85 88888.00 2012-08-19 00:49:19.125 232 12794.80 4.62 54828.88 88888.00 2012-08-19 00:49:19.250 232 12794.77 4.65 54828.90 88888.00 2012-08-19 00:49:19.375 232 12794.80 4.67 54828.93 88888.00 2012-08-19 00:49:19.500 232 12794.80 4.72 54828.93 88888.00 2012-08-19 00:49:19.625 232 12794.80 4.72 54828.93 88888.00 2012-08-19 00:49:19.750 232 12794.75 4.65 54828.90 88888.00 2012-08-19 00:49:19.875 232 12794.77 4.65 54828.90 88888.00 2012-08-19 00:49:20.000 232 12794.85 4.67 54828.93 88888.00 2012-08-19 00:49:20.125 232 12794.77 4.70 54828.95 88888.00 2012-08-19 00:49:20.250 232 12794.70 4.65 54828.93 88888.00 2012-08-19 00:49:20.375 232 12794.67 4.62 54828.90 88888.00 2012-08-19 00:49:20.500 232 12794.65 4.62 54828.90 88888.00 2012-08-19 00:49:20.625 232 12794.65 4.62 54828.90 88888.00 2012-08-19 00:49:20.750 232 12794.73 4.62 54828.93 88888.00 2012-08-19 00:49:20.875 232 12794.70 4.60 54828.95 88888.00 2012-08-19 00:49:21.000 232 12794.62 4.58 54828.93 88888.00 2012-08-19 00:49:21.125 232 12794.70 4.60 54828.95 88888.00 2012-08-19 00:49:21.250 232 12794.75 4.67 54828.97 88888.00 2012-08-19 00:49:21.375 232 12794.73 4.67 54828.95 88888.00 2012-08-19 00:49:21.500 232 12794.67 4.62 54828.95 88888.00 2012-08-19 00:49:21.625 232 12794.62 4.60 54828.93 88888.00 2012-08-19 00:49:21.750 232 12794.67 4.62 54828.95 88888.00 2012-08-19 00:49:21.875 232 12794.77 4.62 54828.97 88888.00 2012-08-19 00:49:22.000 232 12794.75 4.60 54828.97 88888.00 2012-08-19 00:49:22.125 232 12794.67 4.60 54828.93 88888.00 2012-08-19 00:49:22.250 232 12794.62 4.58 54828.93 88888.00 2012-08-19 00:49:22.375 232 12794.70 4.58 54828.93 88888.00 2012-08-19 00:49:22.500 232 12794.73 4.60 54828.97 88888.00 2012-08-19 00:49:22.625 232 12794.67 4.58 54828.95 88888.00 2012-08-19 00:49:22.750 232 12794.70 4.62 54828.97 88888.00 2012-08-19 00:49:22.875 232 12794.75 4.60 54828.93 88888.00 2012-08-19 00:49:23.000 232 12794.80 4.62 54828.90 88888.00 2012-08-19 00:49:23.125 232 12794.80 4.60 54828.95 88888.00 2012-08-19 00:49:23.250 232 12794.83 4.60 54828.97 88888.00 2012-08-19 00:49:23.375 232 12794.80 4.65 54828.97 88888.00 2012-08-19 00:49:23.500 232 12794.75 4.60 54828.95 88888.00 2012-08-19 00:49:23.625 232 12794.70 4.55 54828.95 88888.00 2012-08-19 00:49:23.750 232 12794.67 4.58 54828.95 88888.00 2012-08-19 00:49:23.875 232 12794.70 4.62 54828.97 88888.00 2012-08-19 00:49:24.000 232 12794.75 4.60 54828.95 88888.00 2012-08-19 00:49:24.125 232 12794.73 4.55 54828.97 88888.00 2012-08-19 00:49:24.250 232 12794.67 4.50 54828.97 88888.00 2012-08-19 00:49:24.375 232 12794.73 4.55 54829.00 88888.00 2012-08-19 00:49:24.500 232 12794.67 4.58 54829.00 88888.00 2012-08-19 00:49:24.625 232 12794.65 4.55 54828.97 88888.00 2012-08-19 00:49:24.750 232 12794.70 4.53 54828.97 88888.00 2012-08-19 00:49:24.875 232 12794.62 4.53 54828.97 88888.00 2012-08-19 00:49:25.000 232 12794.62 4.53 54828.97 88888.00 2012-08-19 00:49:25.125 232 12794.65 4.55 54829.00 88888.00 2012-08-19 00:49:25.250 232 12794.60 4.53 54829.00 88888.00 2012-08-19 00:49:25.375 232 12794.62 4.53 54828.97 88888.00 2012-08-19 00:49:25.500 232 12794.67 4.55 54828.97 88888.00 2012-08-19 00:49:25.625 232 12794.75 4.58 54829.00 88888.00 2012-08-19 00:49:25.750 232 12794.73 4.53 54829.00 88888.00 2012-08-19 00:49:25.875 232 12794.62 4.53 54829.00 88888.00 2012-08-19 00:49:26.000 232 12794.60 4.58 54829.00 88888.00 2012-08-19 00:49:26.125 232 12794.65 4.55 54829.03 88888.00 2012-08-19 00:49:26.250 232 12794.65 4.50 54829.00 88888.00 2012-08-19 00:49:26.375 232 12794.65 4.47 54828.97 88888.00 2012-08-19 00:49:26.500 232 12794.65 4.53 54829.03 88888.00 2012-08-19 00:49:26.625 232 12794.67 4.55 54829.03 88888.00 2012-08-19 00:49:26.750 232 12794.70 4.55 54829.03 88888.00 2012-08-19 00:49:26.875 232 12794.77 4.55 54829.00 88888.00 2012-08-19 00:49:27.000 232 12794.88 4.53 54829.03 88888.00 2012-08-19 00:49:27.125 232 12794.95 4.58 54829.05 88888.00 2012-08-19 00:49:27.250 232 12794.88 4.55 54829.05 88888.00 2012-08-19 00:49:27.375 232 12794.83 4.55 54829.00 88888.00 2012-08-19 00:49:27.500 232 12794.83 4.53 54829.00 88888.00 2012-08-19 00:49:27.625 232 12794.88 4.55 54829.03 88888.00 2012-08-19 00:49:27.750 232 12794.88 4.58 54829.03 88888.00 2012-08-19 00:49:27.875 232 12794.83 4.55 54828.97 88888.00 2012-08-19 00:49:28.000 232 12794.83 4.55 54828.97 88888.00 2012-08-19 00:49:28.125 232 12794.88 4.55 54829.00 88888.00 2012-08-19 00:49:28.250 232 12794.90 4.53 54828.97 88888.00 2012-08-19 00:49:28.375 232 12794.98 4.58 54829.00 88888.00 2012-08-19 00:49:28.500 232 12794.95 4.58 54829.03 88888.00 2012-08-19 00:49:28.625 232 12794.92 4.60 54829.03 88888.00 2012-08-19 00:49:28.750 232 12794.88 4.62 54829.00 88888.00 2012-08-19 00:49:28.875 232 12794.88 4.65 54829.00 88888.00 2012-08-19 00:49:29.000 232 12794.92 4.60 54829.00 88888.00 2012-08-19 00:49:29.125 232 12794.88 4.58 54828.97 88888.00 2012-08-19 00:49:29.250 232 12794.77 4.55 54828.97 88888.00 2012-08-19 00:49:29.375 232 12794.80 4.58 54828.97 88888.00 2012-08-19 00:49:29.500 232 12794.80 4.58 54829.00 88888.00 2012-08-19 00:49:29.625 232 12794.80 4.58 54829.00 88888.00 2012-08-19 00:49:29.750 232 12794.80 4.53 54828.95 88888.00 2012-08-19 00:49:29.875 232 12794.83 4.60 54828.97 88888.00 2012-08-19 00:49:30.000 232 12794.77 4.60 54828.95 88888.00 2012-08-19 00:49:30.125 232 12794.70 4.58 54828.95 88888.00 2012-08-19 00:49:30.250 232 12794.70 4.62 54828.97 88888.00 2012-08-19 00:49:30.375 232 12794.80 4.65 54829.00 88888.00 2012-08-19 00:49:30.500 232 12794.88 4.65 54829.00 88888.00 2012-08-19 00:49:30.625 232 12794.88 4.62 54828.97 88888.00 2012-08-19 00:49:30.750 232 12794.88 4.65 54828.97 88888.00 2012-08-19 00:49:30.875 232 12794.92 4.65 54828.97 88888.00 2012-08-19 00:49:31.000 232 12794.90 4.70 54828.97 88888.00 2012-08-19 00:49:31.125 232 12794.85 4.72 54828.97 88888.00 2012-08-19 00:49:31.250 232 12794.83 4.65 54829.00 88888.00 2012-08-19 00:49:31.375 232 12794.92 4.67 54828.97 88888.00 2012-08-19 00:49:31.500 232 12794.90 4.67 54828.95 88888.00 2012-08-19 00:49:31.625 232 12794.85 4.65 54828.95 88888.00 2012-08-19 00:49:31.750 232 12794.88 4.67 54828.95 88888.00 2012-08-19 00:49:31.875 232 12794.98 4.72 54829.00 88888.00 2012-08-19 00:49:32.000 232 12794.98 4.70 54829.00 88888.00 2012-08-19 00:49:32.125 232 12795.05 4.70 54828.97 88888.00 2012-08-19 00:49:32.250 232 12795.08 4.70 54828.95 88888.00 2012-08-19 00:49:32.375 232 12795.08 4.67 54828.93 88888.00 2012-08-19 00:49:32.500 232 12794.98 4.65 54828.90 88888.00 2012-08-19 00:49:32.625 232 12794.98 4.62 54828.93 88888.00 2012-08-19 00:49:32.750 232 12795.05 4.67 54828.93 88888.00 2012-08-19 00:49:32.875 232 12795.08 4.72 54828.95 88888.00 2012-08-19 00:49:33.000 232 12795.05 4.70 54828.93 88888.00 2012-08-19 00:49:33.125 232 12795.00 4.70 54828.93 88888.00 2012-08-19 00:49:33.250 232 12794.92 4.72 54828.97 88888.00 2012-08-19 00:49:33.375 232 12794.92 4.72 54828.97 88888.00 2012-08-19 00:49:33.500 232 12794.95 4.75 54828.97 88888.00 2012-08-19 00:49:33.625 232 12795.00 4.75 54828.97 88888.00 2012-08-19 00:49:33.750 232 12794.98 4.75 54828.97 88888.00 2012-08-19 00:49:33.875 232 12794.98 4.75 54829.00 88888.00 2012-08-19 00:49:34.000 232 12795.08 4.78 54829.00 88888.00 2012-08-19 00:49:34.125 232 12795.10 4.75 54828.97 88888.00 2012-08-19 00:49:34.250 232 12795.05 4.72 54828.95 88888.00 2012-08-19 00:49:34.375 232 12795.10 4.72 54828.95 88888.00 2012-08-19 00:49:34.500 232 12795.10 4.72 54828.95 88888.00 2012-08-19 00:49:34.625 232 12795.08 4.78 54828.97 88888.00 2012-08-19 00:49:34.750 232 12795.12 4.78 54828.97 88888.00 2012-08-19 00:49:34.875 232 12795.08 4.78 54828.93 88888.00 2012-08-19 00:49:35.000 232 12794.98 4.72 54828.93 88888.00 2012-08-19 00:49:35.125 232 12795.00 4.72 54828.95 88888.00 2012-08-19 00:49:35.250 232 12795.00 4.75 54828.95 88888.00 2012-08-19 00:49:35.375 232 12795.08 4.80 54828.95 88888.00 2012-08-19 00:49:35.500 232 12795.12 4.83 54829.00 88888.00 2012-08-19 00:49:35.625 232 12795.12 4.83 54829.00 88888.00 2012-08-19 00:49:35.750 232 12795.08 4.83 54828.97 88888.00 2012-08-19 00:49:35.875 232 12795.05 4.83 54828.97 88888.00 2012-08-19 00:49:36.000 232 12795.10 4.85 54828.97 88888.00 2012-08-19 00:49:36.125 232 12795.08 4.85 54828.95 88888.00 2012-08-19 00:49:36.250 232 12794.95 4.83 54828.95 88888.00 2012-08-19 00:49:36.375 232 12794.95 4.80 54828.95 88888.00 2012-08-19 00:49:36.500 232 12794.98 4.83 54828.95 88888.00 2012-08-19 00:49:36.625 232 12795.05 4.85 54828.97 88888.00 2012-08-19 00:49:36.750 232 12795.02 4.90 54829.00 88888.00 2012-08-19 00:49:36.875 232 12794.98 4.90 54828.95 88888.00 2012-08-19 00:49:37.000 232 12794.95 4.90 54828.95 88888.00 2012-08-19 00:49:37.125 232 12794.98 4.90 54829.00 88888.00 2012-08-19 00:49:37.250 232 12794.90 4.88 54829.00 88888.00 2012-08-19 00:49:37.375 232 12794.92 4.88 54828.97 88888.00 2012-08-19 00:49:37.500 232 12794.95 4.88 54828.97 88888.00 2012-08-19 00:49:37.625 232 12794.95 4.90 54829.03 88888.00 2012-08-19 00:49:37.750 232 12794.90 4.95 54829.03 88888.00 2012-08-19 00:49:37.875 232 12794.92 4.95 54829.03 88888.00 2012-08-19 00:49:38.000 232 12794.95 4.90 54829.00 88888.00 2012-08-19 00:49:38.125 232 12794.92 4.88 54828.97 88888.00 2012-08-19 00:49:38.250 232 12794.92 4.83 54828.97 88888.00 2012-08-19 00:49:38.375 232 12794.98 4.83 54829.00 88888.00 2012-08-19 00:49:38.500 232 12795.00 4.85 54828.97 88888.00 2012-08-19 00:49:38.625 232 12794.95 4.85 54829.00 88888.00 2012-08-19 00:49:38.750 232 12794.85 4.88 54829.00 88888.00 2012-08-19 00:49:38.875 232 12794.88 4.90 54829.00 88888.00 2012-08-19 00:49:39.000 232 12794.90 4.90 54829.00 88888.00 2012-08-19 00:49:39.125 232 12794.85 4.85 54829.00 88888.00 2012-08-19 00:49:39.250 232 12794.85 4.88 54829.03 88888.00 2012-08-19 00:49:39.375 232 12794.88 4.85 54829.05 88888.00 2012-08-19 00:49:39.500 232 12794.85 4.85 54829.03 88888.00 2012-08-19 00:49:39.625 232 12794.90 4.90 54829.05 88888.00 2012-08-19 00:49:39.750 232 12794.95 4.88 54829.00 88888.00 2012-08-19 00:49:39.875 232 12794.90 4.83 54828.97 88888.00 2012-08-19 00:49:40.000 232 12794.85 4.83 54828.97 88888.00 2012-08-19 00:49:40.125 232 12794.83 4.88 54829.05 88888.00 2012-08-19 00:49:40.250 232 12794.77 4.92 54829.07 88888.00 2012-08-19 00:49:40.375 232 12794.83 4.95 54829.07 88888.00 2012-08-19 00:49:40.500 232 12794.83 4.92 54829.05 88888.00 2012-08-19 00:49:40.625 232 12794.83 4.90 54829.05 88888.00 2012-08-19 00:49:40.750 232 12794.80 4.88 54829.05 88888.00 2012-08-19 00:49:40.875 232 12794.83 4.95 54829.03 88888.00 2012-08-19 00:49:41.000 232 12794.85 4.95 54829.05 88888.00 2012-08-19 00:49:41.125 232 12794.85 4.92 54829.03 88888.00 2012-08-19 00:49:41.250 232 12794.83 4.88 54829.03 88888.00 2012-08-19 00:49:41.375 232 12794.83 4.85 54829.00 88888.00 2012-08-19 00:49:41.500 232 12794.80 4.88 54829.03 88888.00 2012-08-19 00:49:41.625 232 12794.83 4.90 54829.03 88888.00 2012-08-19 00:49:41.750 232 12794.85 4.90 54829.03 88888.00 2012-08-19 00:49:41.875 232 12794.85 4.95 54829.05 88888.00 2012-08-19 00:49:42.000 232 12794.85 4.97 54829.07 88888.00 2012-08-19 00:49:42.125 232 12794.88 4.95 54829.05 88888.00 2012-08-19 00:49:42.250 232 12794.85 4.88 54829.03 88888.00 2012-08-19 00:49:42.375 232 12794.88 4.88 54829.03 88888.00 2012-08-19 00:49:42.500 232 12794.85 4.90 54829.05 88888.00 2012-08-19 00:49:42.625 232 12794.88 4.92 54829.07 88888.00 2012-08-19 00:49:42.750 232 12794.92 4.95 54829.10 88888.00 2012-08-19 00:49:42.875 232 12794.92 4.95 54829.07 88888.00 2012-08-19 00:49:43.000 232 12794.90 4.90 54829.05 88888.00 2012-08-19 00:49:43.125 232 12794.90 4.88 54829.10 88888.00 2012-08-19 00:49:43.250 232 12794.88 4.88 54829.07 88888.00 2012-08-19 00:49:43.375 232 12794.85 4.85 54829.07 88888.00 2012-08-19 00:49:43.500 232 12794.83 4.88 54829.07 88888.00 2012-08-19 00:49:43.625 232 12794.85 4.85 54829.07 88888.00 2012-08-19 00:49:43.750 232 12794.85 4.83 54829.05 88888.00 2012-08-19 00:49:43.875 232 12794.83 4.83 54829.03 88888.00 2012-08-19 00:49:44.000 232 12794.83 4.80 54829.03 88888.00 2012-08-19 00:49:44.125 232 12794.83 4.83 54829.05 88888.00 2012-08-19 00:49:44.250 232 12794.88 4.80 54829.05 88888.00 2012-08-19 00:49:44.375 232 12794.90 4.83 54829.05 88888.00 2012-08-19 00:49:44.500 232 12794.88 4.88 54829.05 88888.00 2012-08-19 00:49:44.625 232 12794.85 4.85 54829.03 88888.00 2012-08-19 00:49:44.750 232 12794.88 4.83 54829.00 88888.00 2012-08-19 00:49:44.875 232 12794.85 4.85 54829.03 88888.00 2012-08-19 00:49:45.000 232 12794.88 4.85 54829.05 88888.00 2012-08-19 00:49:45.125 232 12794.95 4.83 54829.05 88888.00 2012-08-19 00:49:45.250 232 12794.95 4.83 54829.05 88888.00 2012-08-19 00:49:45.375 232 12794.98 4.83 54829.07 88888.00 2012-08-19 00:49:45.500 232 12794.95 4.83 54829.05 88888.00 2012-08-19 00:49:45.625 232 12794.92 4.83 54829.07 88888.00 2012-08-19 00:49:45.750 232 12794.90 4.78 54829.05 88888.00 2012-08-19 00:49:45.875 232 12794.88 4.80 54829.05 88888.00 2012-08-19 00:49:46.000 232 12794.90 4.83 54829.07 88888.00 2012-08-19 00:49:46.125 232 12795.00 4.80 54829.07 88888.00 2012-08-19 00:49:46.250 232 12794.98 4.83 54829.05 88888.00 2012-08-19 00:49:46.375 232 12794.92 4.83 54829.05 88888.00 2012-08-19 00:49:46.500 232 12794.98 4.83 54829.03 88888.00 2012-08-19 00:49:46.625 232 12794.98 4.80 54829.00 88888.00 2012-08-19 00:49:46.750 232 12794.98 4.80 54829.03 88888.00 2012-08-19 00:49:46.875 232 12794.95 4.80 54829.00 88888.00 2012-08-19 00:49:47.000 232 12794.95 4.83 54829.03 88888.00 2012-08-19 00:49:47.125 232 12794.98 4.83 54829.07 88888.00 2012-08-19 00:49:47.250 232 12795.00 4.83 54829.07 88888.00 2012-08-19 00:49:47.375 232 12794.95 4.83 54829.07 88888.00 2012-08-19 00:49:47.500 232 12794.90 4.85 54829.07 88888.00 2012-08-19 00:49:47.625 232 12794.98 4.88 54829.10 88888.00 2012-08-19 00:49:47.750 232 12794.98 4.88 54829.10 88888.00 2012-08-19 00:49:47.875 232 12794.95 4.88 54829.10 88888.00 2012-08-19 00:49:48.000 232 12794.95 4.85 54829.10 88888.00 2012-08-19 00:49:48.125 232 12794.98 4.83 54829.10 88888.00 2012-08-19 00:49:48.250 232 12794.95 4.80 54829.10 88888.00 2012-08-19 00:49:48.375 232 12794.95 4.80 54829.07 88888.00 2012-08-19 00:49:48.500 232 12794.90 4.80 54829.07 88888.00 2012-08-19 00:49:48.625 232 12794.95 4.80 54829.10 88888.00 2012-08-19 00:49:48.750 232 12794.98 4.80 54829.07 88888.00 2012-08-19 00:49:48.875 232 12794.95 4.80 54829.07 88888.00 2012-08-19 00:49:49.000 232 12794.98 4.75 54829.03 88888.00 2012-08-19 00:49:49.125 232 12794.98 4.75 54829.05 88888.00 2012-08-19 00:49:49.250 232 12794.92 4.75 54829.07 88888.00 2012-08-19 00:49:49.375 232 12794.90 4.75 54829.05 88888.00 2012-08-19 00:49:49.500 232 12794.95 4.75 54829.07 88888.00 2012-08-19 00:49:49.625 232 12795.05 4.80 54829.10 88888.00 2012-08-19 00:49:49.750 232 12795.08 4.80 54829.10 88888.00 2012-08-19 00:49:49.875 232 12795.02 4.78 54829.10 88888.00 2012-08-19 00:49:50.000 232 12795.00 4.78 54829.07 88888.00 2012-08-19 00:49:50.125 232 12794.92 4.78 54829.10 88888.00 2012-08-19 00:49:50.250 232 12794.83 4.75 54829.10 88888.00 2012-08-19 00:49:50.375 232 12794.88 4.78 54829.12 88888.00 2012-08-19 00:49:50.500 232 12794.90 4.75 54829.12 88888.00 2012-08-19 00:49:50.625 232 12794.95 4.78 54829.10 88888.00 2012-08-19 00:49:50.750 232 12794.98 4.72 54829.07 88888.00 2012-08-19 00:49:50.875 232 12794.92 4.67 54829.07 88888.00 2012-08-19 00:49:51.000 232 12794.90 4.72 54829.07 88888.00 2012-08-19 00:49:51.125 232 12794.90 4.72 54829.12 88888.00 2012-08-19 00:49:51.250 232 12794.90 4.65 54829.10 88888.00 2012-08-19 00:49:51.375 232 12794.90 4.65 54829.07 88888.00 2012-08-19 00:49:51.500 232 12794.88 4.70 54829.07 88888.00 2012-08-19 00:49:51.625 232 12794.85 4.72 54829.10 88888.00 2012-08-19 00:49:51.750 232 12794.80 4.70 54829.10 88888.00 2012-08-19 00:49:51.875 232 12794.88 4.72 54829.12 88888.00 2012-08-19 00:49:52.000 232 12794.92 4.70 54829.15 88888.00 2012-08-19 00:49:52.125 232 12794.90 4.70 54829.12 88888.00 2012-08-19 00:49:52.250 232 12794.95 4.70 54829.12 88888.00 2012-08-19 00:49:52.375 232 12794.92 4.70 54829.12 88888.00 2012-08-19 00:49:52.500 232 12794.90 4.72 54829.15 88888.00 2012-08-19 00:49:52.625 232 12794.95 4.72 54829.12 88888.00 2012-08-19 00:49:52.750 232 12794.98 4.72 54829.10 88888.00 2012-08-19 00:49:52.875 232 12795.02 4.72 54829.12 88888.00 2012-08-19 00:49:53.000 232 12795.02 4.75 54829.15 88888.00 2012-08-19 00:49:53.125 232 12795.00 4.75 54829.15 88888.00 2012-08-19 00:49:53.250 232 12794.92 4.78 54829.15 88888.00 2012-08-19 00:49:53.375 232 12794.92 4.78 54829.18 88888.00 2012-08-19 00:49:53.500 232 12794.95 4.78 54829.15 88888.00 2012-08-19 00:49:53.625 232 12795.02 4.78 54829.15 88888.00 2012-08-19 00:49:53.750 232 12794.95 4.72 54829.15 88888.00 2012-08-19 00:49:53.875 232 12794.92 4.72 54829.12 88888.00 2012-08-19 00:49:54.000 232 12794.95 4.70 54829.12 88888.00 2012-08-19 00:49:54.125 232 12794.98 4.67 54829.12 88888.00 2012-08-19 00:49:54.250 232 12795.00 4.67 54829.12 88888.00 2012-08-19 00:49:54.375 232 12795.08 4.72 54829.12 88888.00 2012-08-19 00:49:54.500 232 12795.08 4.72 54829.12 88888.00 2012-08-19 00:49:54.625 232 12795.08 4.72 54829.10 88888.00 2012-08-19 00:49:54.750 232 12795.10 4.70 54829.12 88888.00 2012-08-19 00:49:54.875 232 12795.17 4.72 54829.12 88888.00 2012-08-19 00:49:55.000 232 12795.15 4.72 54829.12 88888.00 2012-08-19 00:49:55.125 232 12795.15 4.75 54829.12 88888.00 2012-08-19 00:49:55.250 232 12795.12 4.70 54829.15 88888.00 2012-08-19 00:49:55.375 232 12795.10 4.70 54829.15 88888.00 2012-08-19 00:49:55.500 232 12795.08 4.67 54829.15 88888.00 2012-08-19 00:49:55.625 232 12795.05 4.67 54829.18 88888.00 2012-08-19 00:49:55.750 232 12795.08 4.67 54829.18 88888.00 2012-08-19 00:49:55.875 232 12795.02 4.65 54829.20 88888.00 2012-08-19 00:49:56.000 232 12794.98 4.67 54829.18 88888.00 2012-08-19 00:49:56.125 232 12795.00 4.72 54829.18 88888.00 2012-08-19 00:49:56.250 232 12795.02 4.70 54829.20 88888.00 2012-08-19 00:49:56.375 232 12795.00 4.67 54829.20 88888.00 2012-08-19 00:49:56.500 232 12794.95 4.65 54829.18 88888.00 2012-08-19 00:49:56.625 232 12794.92 4.65 54829.15 88888.00 2012-08-19 00:49:56.750 232 12794.92 4.65 54829.18 88888.00 2012-08-19 00:49:56.875 232 12794.92 4.65 54829.18 88888.00 2012-08-19 00:49:57.000 232 12794.90 4.65 54829.15 88888.00 2012-08-19 00:49:57.125 232 12794.95 4.62 54829.18 88888.00 2012-08-19 00:49:57.250 232 12794.95 4.62 54829.18 88888.00 2012-08-19 00:49:57.375 232 12794.92 4.65 54829.20 88888.00 2012-08-19 00:49:57.500 232 12794.90 4.67 54829.20 88888.00 2012-08-19 00:49:57.625 232 12794.85 4.65 54829.20 88888.00 2012-08-19 00:49:57.750 232 12794.85 4.62 54829.18 88888.00 2012-08-19 00:49:57.875 232 12794.88 4.65 54829.20 88888.00 2012-08-19 00:49:58.000 232 12794.85 4.65 54829.20 88888.00 2012-08-19 00:49:58.125 232 12794.85 4.62 54829.20 88888.00 2012-08-19 00:49:58.250 232 12794.85 4.60 54829.18 88888.00 2012-08-19 00:49:58.375 232 12794.83 4.58 54829.18 88888.00 2012-08-19 00:49:58.500 232 12794.75 4.58 54829.18 88888.00 2012-08-19 00:49:58.625 232 12794.75 4.60 54829.20 88888.00 2012-08-19 00:49:58.750 232 12794.83 4.60 54829.20 88888.00 2012-08-19 00:49:58.875 232 12794.83 4.62 54829.18 88888.00 2012-08-19 00:49:59.000 232 12794.83 4.62 54829.20 88888.00 2012-08-19 00:49:59.125 232 12794.85 4.67 54829.20 88888.00 2012-08-19 00:49:59.250 232 12794.88 4.65 54829.22 88888.00 2012-08-19 00:49:59.375 232 12794.90 4.67 54829.22 88888.00 2012-08-19 00:49:59.500 232 12794.90 4.70 54829.22 88888.00 2012-08-19 00:49:59.625 232 12795.00 4.67 54829.22 88888.00 2012-08-19 00:49:59.750 232 12794.98 4.67 54829.22 88888.00 2012-08-19 00:49:59.875 232 12794.98 4.72 54829.25 88888.00 2012-08-19 00:50:00.000 232 12794.95 4.67 54829.22 88888.00 2012-08-19 00:50:00.125 232 12794.95 4.67 54829.20 88888.00 2012-08-19 00:50:00.250 232 12794.90 4.65 54829.18 88888.00 2012-08-19 00:50:00.375 232 12794.90 4.67 54829.15 88888.00 2012-08-19 00:50:00.500 232 12794.98 4.62 54829.18 88888.00 2012-08-19 00:50:00.625 232 12795.08 4.62 54829.18 88888.00 2012-08-19 00:50:00.750 232 12795.10 4.65 54829.20 88888.00 2012-08-19 00:50:00.875 232 12795.08 4.65 54829.22 88888.00 2012-08-19 00:50:01.000 232 12795.00 4.62 54829.20 88888.00 2012-08-19 00:50:01.125 232 12795.08 4.62 54829.25 88888.00 2012-08-19 00:50:01.250 232 12795.08 4.65 54829.28 88888.00 2012-08-19 00:50:01.375 232 12795.08 4.65 54829.28 88888.00 2012-08-19 00:50:01.500 232 12795.02 4.62 54829.22 88888.00 2012-08-19 00:50:01.625 232 12795.02 4.62 54829.25 88888.00 2012-08-19 00:50:01.750 232 12795.02 4.62 54829.25 88888.00 2012-08-19 00:50:01.875 232 12795.00 4.60 54829.25 88888.00 2012-08-19 00:50:02.000 232 12794.95 4.58 54829.22 88888.00 2012-08-19 00:50:02.125 232 12794.92 4.55 54829.22 88888.00 2012-08-19 00:50:02.250 232 12794.95 4.58 54829.22 88888.00 2012-08-19 00:50:02.375 232 12794.90 4.62 54829.25 88888.00 2012-08-19 00:50:02.500 232 12794.85 4.62 54829.25 88888.00 2012-08-19 00:50:02.625 232 12794.83 4.62 54829.28 88888.00 2012-08-19 00:50:02.750 232 12794.83 4.62 54829.25 88888.00 2012-08-19 00:50:02.875 232 12794.88 4.62 54829.22 88888.00 2012-08-19 00:50:03.000 232 12794.92 4.60 54829.22 88888.00 2012-08-19 00:50:03.125 232 12794.95 4.62 54829.25 88888.00 2012-08-19 00:50:03.250 232 12794.92 4.60 54829.28 88888.00 2012-08-19 00:50:03.375 232 12794.90 4.62 54829.25 88888.00 2012-08-19 00:50:03.500 232 12794.95 4.62 54829.25 88888.00 2012-08-19 00:50:03.625 232 12794.90 4.60 54829.22 88888.00 2012-08-19 00:50:03.750 232 12794.88 4.62 54829.25 88888.00 2012-08-19 00:50:03.875 232 12794.90 4.62 54829.25 88888.00 2012-08-19 00:50:04.000 232 12794.95 4.62 54829.25 88888.00 2012-08-19 00:50:04.125 232 12794.92 4.62 54829.28 88888.00 2012-08-19 00:50:04.250 232 12794.90 4.65 54829.25 88888.00 2012-08-19 00:50:04.375 232 12794.88 4.67 54829.25 88888.00 2012-08-19 00:50:04.500 232 12794.83 4.60 54829.25 88888.00 2012-08-19 00:50:04.625 232 12794.75 4.60 54829.25 88888.00 2012-08-19 00:50:04.750 232 12794.80 4.62 54829.25 88888.00 2012-08-19 00:50:04.875 232 12794.85 4.60 54829.25 88888.00 2012-08-19 00:50:05.000 232 12794.88 4.62 54829.25 88888.00 2012-08-19 00:50:05.125 232 12794.88 4.65 54829.25 88888.00 2012-08-19 00:50:05.250 232 12794.80 4.58 54829.22 88888.00 2012-08-19 00:50:05.375 232 12794.90 4.55 54829.20 88888.00 2012-08-19 00:50:05.500 232 12794.95 4.58 54829.20 88888.00 2012-08-19 00:50:05.625 232 12795.00 4.60 54829.22 88888.00 2012-08-19 00:50:05.750 232 12795.00 4.60 54829.22 88888.00 2012-08-19 00:50:05.875 232 12795.00 4.58 54829.22 88888.00 2012-08-19 00:50:06.000 232 12795.02 4.60 54829.25 88888.00 2012-08-19 00:50:06.125 232 12795.05 4.60 54829.25 88888.00 2012-08-19 00:50:06.250 232 12795.02 4.60 54829.25 88888.00 2012-08-19 00:50:06.375 232 12795.05 4.58 54829.25 88888.00 2012-08-19 00:50:06.500 232 12795.02 4.58 54829.22 88888.00 2012-08-19 00:50:06.625 232 12795.02 4.62 54829.28 88888.00 2012-08-19 00:50:06.750 232 12795.02 4.67 54829.30 88888.00 2012-08-19 00:50:06.875 232 12795.08 4.62 54829.28 88888.00 2012-08-19 00:50:07.000 232 12795.15 4.58 54829.25 88888.00 2012-08-19 00:50:07.125 232 12795.12 4.58 54829.25 88888.00 2012-08-19 00:50:07.250 232 12795.00 4.55 54829.22 88888.00 2012-08-19 00:50:07.375 232 12795.02 4.53 54829.20 88888.00 2012-08-19 00:50:07.500 232 12795.02 4.53 54829.20 88888.00 2012-08-19 00:50:07.625 232 12795.00 4.53 54829.22 88888.00 2012-08-19 00:50:07.750 232 12794.95 4.53 54829.25 88888.00 2012-08-19 00:50:07.875 232 12794.95 4.50 54829.22 88888.00 2012-08-19 00:50:08.000 232 12795.00 4.55 54829.25 88888.00 2012-08-19 00:50:08.125 232 12795.02 4.55 54829.25 88888.00 2012-08-19 00:50:08.250 232 12795.00 4.55 54829.30 88888.00 2012-08-19 00:50:08.375 232 12795.02 4.60 54829.28 88888.00 2012-08-19 00:50:08.500 232 12795.00 4.58 54829.25 88888.00 2012-08-19 00:50:08.625 232 12794.98 4.53 54829.22 88888.00 2012-08-19 00:50:08.750 232 12794.98 4.53 54829.22 88888.00 2012-08-19 00:50:08.875 232 12795.00 4.55 54829.25 88888.00 2012-08-19 00:50:09.000 232 12795.05 4.53 54829.22 88888.00 2012-08-19 00:50:09.125 232 12795.02 4.53 54829.25 88888.00 2012-08-19 00:50:09.250 232 12794.92 4.53 54829.25 88888.00 2012-08-19 00:50:09.375 232 12794.95 4.55 54829.22 88888.00 2012-08-19 00:50:09.500 232 12794.98 4.53 54829.22 88888.00 2012-08-19 00:50:09.625 232 12795.02 4.58 54829.25 88888.00 2012-08-19 00:50:09.750 232 12795.08 4.58 54829.25 88888.00 2012-08-19 00:50:09.875 232 12795.05 4.58 54829.25 88888.00 2012-08-19 00:50:10.000 232 12795.02 4.55 54829.22 88888.00 2012-08-19 00:50:10.125 232 12795.00 4.53 54829.22 88888.00 2012-08-19 00:50:10.250 232 12795.02 4.58 54829.25 88888.00 2012-08-19 00:50:10.375 232 12795.00 4.58 54829.28 88888.00 2012-08-19 00:50:10.500 232 12794.95 4.58 54829.25 88888.00 2012-08-19 00:50:10.625 232 12794.98 4.55 54829.22 88888.00 2012-08-19 00:50:10.750 232 12795.02 4.53 54829.22 88888.00 2012-08-19 00:50:10.875 232 12795.05 4.55 54829.25 88888.00 2012-08-19 00:50:11.000 232 12795.00 4.53 54829.22 88888.00 2012-08-19 00:50:11.125 232 12794.95 4.53 54829.22 88888.00 2012-08-19 00:50:11.250 232 12795.00 4.53 54829.22 88888.00 2012-08-19 00:50:11.375 232 12795.08 4.58 54829.25 88888.00 2012-08-19 00:50:11.500 232 12795.15 4.55 54829.25 88888.00 2012-08-19 00:50:11.625 232 12795.12 4.55 54829.28 88888.00 2012-08-19 00:50:11.750 232 12795.12 4.58 54829.30 88888.00 2012-08-19 00:50:11.875 232 12795.17 4.60 54829.28 88888.00 2012-08-19 00:50:12.000 232 12795.17 4.58 54829.28 88888.00 2012-08-19 00:50:12.125 232 12795.10 4.55 54829.28 88888.00 2012-08-19 00:50:12.250 232 12795.02 4.55 54829.28 88888.00 2012-08-19 00:50:12.375 232 12795.08 4.55 54829.28 88888.00 2012-08-19 00:50:12.500 232 12795.02 4.53 54829.22 88888.00 2012-08-19 00:50:12.625 232 12795.08 4.53 54829.25 88888.00 2012-08-19 00:50:12.750 232 12795.15 4.58 54829.28 88888.00 2012-08-19 00:50:12.875 232 12795.15 4.60 54829.28 88888.00 2012-08-19 00:50:13.000 232 12795.10 4.55 54829.20 88888.00 2012-08-19 00:50:13.125 232 12795.08 4.53 54829.20 88888.00 2012-08-19 00:50:13.250 232 12795.05 4.55 54829.22 88888.00 2012-08-19 00:50:13.375 232 12795.05 4.60 54829.25 88888.00 2012-08-19 00:50:13.500 232 12795.02 4.60 54829.25 88888.00 2012-08-19 00:50:13.625 232 12795.10 4.55 54829.22 88888.00 2012-08-19 00:50:13.750 232 12795.15 4.60 54829.25 88888.00 2012-08-19 00:50:13.875 232 12795.17 4.60 54829.25 88888.00 2012-08-19 00:50:14.000 232 12795.15 4.60 54829.25 88888.00 2012-08-19 00:50:14.125 232 12795.10 4.55 54829.25 88888.00 2012-08-19 00:50:14.250 232 12795.10 4.55 54829.25 88888.00 2012-08-19 00:50:14.375 232 12795.15 4.58 54829.25 88888.00 2012-08-19 00:50:14.500 232 12795.12 4.58 54829.25 88888.00 2012-08-19 00:50:14.625 232 12795.12 4.62 54829.30 88888.00 2012-08-19 00:50:14.750 232 12795.15 4.65 54829.30 88888.00 2012-08-19 00:50:14.875 232 12795.12 4.60 54829.25 88888.00 2012-08-19 00:50:15.000 232 12795.12 4.58 54829.25 88888.00 2012-08-19 00:50:15.125 232 12795.10 4.55 54829.28 88888.00 2012-08-19 00:50:15.250 232 12795.02 4.58 54829.30 88888.00 2012-08-19 00:50:15.375 232 12795.10 4.60 54829.32 88888.00 2012-08-19 00:50:15.500 232 12795.12 4.58 54829.30 88888.00 2012-08-19 00:50:15.625 232 12795.12 4.53 54829.30 88888.00 2012-08-19 00:50:15.750 232 12795.15 4.53 54829.28 88888.00 2012-08-19 00:50:15.875 232 12795.15 4.50 54829.28 88888.00 2012-08-19 00:50:16.000 232 12795.15 4.50 54829.22 88888.00 2012-08-19 00:50:16.125 232 12795.12 4.53 54829.22 88888.00 2012-08-19 00:50:16.250 232 12795.15 4.55 54829.28 88888.00 2012-08-19 00:50:16.375 232 12795.10 4.55 54829.25 88888.00 2012-08-19 00:50:16.500 232 12795.00 4.55 54829.28 88888.00 2012-08-19 00:50:16.625 232 12794.95 4.55 54829.28 88888.00 2012-08-19 00:50:16.750 232 12795.05 4.60 54829.28 88888.00 2012-08-19 00:50:16.875 232 12795.08 4.58 54829.28 88888.00 2012-08-19 00:50:17.000 232 12795.08 4.55 54829.25 88888.00 2012-08-19 00:50:17.125 232 12795.12 4.58 54829.28 88888.00 2012-08-19 00:50:17.250 232 12795.08 4.60 54829.30 88888.00 2012-08-19 00:50:17.375 232 12795.10 4.60 54829.30 88888.00 2012-08-19 00:50:17.500 232 12795.05 4.55 54829.30 88888.00 2012-08-19 00:50:17.625 232 12795.00 4.55 54829.30 88888.00 2012-08-19 00:50:17.750 232 12795.05 4.55 54829.28 88888.00 2012-08-19 00:50:17.875 232 12795.05 4.55 54829.28 88888.00 2012-08-19 00:50:18.000 232 12794.98 4.55 54829.22 88888.00 2012-08-19 00:50:18.125 232 12794.98 4.58 54829.28 88888.00 2012-08-19 00:50:18.250 232 12795.10 4.58 54829.30 88888.00 2012-08-19 00:50:18.375 232 12795.15 4.55 54829.28 88888.00 2012-08-19 00:50:18.500 232 12795.05 4.55 54829.25 88888.00 2012-08-19 00:50:18.625 232 12795.02 4.55 54829.28 88888.00 2012-08-19 00:50:18.750 232 12795.08 4.62 54829.32 88888.00 2012-08-19 00:50:18.875 232 12795.15 4.70 54829.32 88888.00 2012-08-19 00:50:19.000 232 12795.17 4.65 54829.28 88888.00 2012-08-19 00:50:19.125 232 12795.12 4.60 54829.25 88888.00 2012-08-19 00:50:19.250 232 12795.08 4.62 54829.30 88888.00 2012-08-19 00:50:19.375 232 12795.10 4.67 54829.30 88888.00 2012-08-19 00:50:19.500 232 12795.10 4.62 54829.28 88888.00 2012-08-19 00:50:19.625 232 12795.15 4.60 54829.22 88888.00 2012-08-19 00:50:19.750 232 12795.12 4.60 54829.25 88888.00 2012-08-19 00:50:19.875 232 12795.05 4.62 54829.25 88888.00 2012-08-19 00:50:20.000 232 12795.00 4.60 54829.25 88888.00 2012-08-19 00:50:20.125 232 12795.02 4.62 54829.28 88888.00 2012-08-19 00:50:20.250 232 12795.08 4.60 54829.28 88888.00 2012-08-19 00:50:20.375 232 12795.10 4.60 54829.28 88888.00 2012-08-19 00:50:20.500 232 12795.08 4.67 54829.32 88888.00 2012-08-19 00:50:20.625 232 12795.08 4.72 54829.32 88888.00 2012-08-19 00:50:20.750 232 12795.00 4.70 54829.32 88888.00 2012-08-19 00:50:20.875 232 12795.05 4.65 54829.32 88888.00 2012-08-19 00:50:21.000 232 12795.02 4.62 54829.28 88888.00 2012-08-19 00:50:21.125 232 12794.95 4.65 54829.25 88888.00 2012-08-19 00:50:21.250 232 12794.95 4.62 54829.30 88888.00 2012-08-19 00:50:21.375 232 12795.00 4.65 54829.30 88888.00 2012-08-19 00:50:21.500 232 12795.00 4.62 54829.28 88888.00 2012-08-19 00:50:21.625 232 12795.02 4.65 54829.30 88888.00 2012-08-19 00:50:21.750 232 12795.02 4.67 54829.30 88888.00 2012-08-19 00:50:21.875 232 12794.98 4.67 54829.30 88888.00 2012-08-19 00:50:22.000 232 12794.95 4.65 54829.30 88888.00 2012-08-19 00:50:22.125 232 12794.88 4.62 54829.32 88888.00 2012-08-19 00:50:22.250 232 12794.85 4.60 54829.30 88888.00 2012-08-19 00:50:22.375 232 12794.98 4.60 54829.30 88888.00 2012-08-19 00:50:22.500 232 12795.05 4.62 54829.30 88888.00 2012-08-19 00:50:22.625 232 12795.00 4.60 54829.30 88888.00 2012-08-19 00:50:22.750 232 12794.98 4.65 54829.32 88888.00 2012-08-19 00:50:22.875 232 12795.02 4.65 54829.32 88888.00 2012-08-19 00:50:23.000 232 12795.02 4.62 54829.28 88888.00 2012-08-19 00:50:23.125 232 12795.00 4.62 54829.28 88888.00 2012-08-19 00:50:23.250 232 12794.98 4.65 54829.30 88888.00 2012-08-19 00:50:23.375 232 12795.02 4.67 54829.30 88888.00 2012-08-19 00:50:23.500 232 12795.02 4.70 54829.30 88888.00 2012-08-19 00:50:23.625 232 12794.95 4.70 54829.30 88888.00 2012-08-19 00:50:23.750 232 12794.98 4.70 54829.30 88888.00 2012-08-19 00:50:23.875 232 12795.08 4.70 54829.28 88888.00 2012-08-19 00:50:24.000 232 12795.10 4.67 54829.30 88888.00 2012-08-19 00:50:24.125 232 12795.05 4.72 54829.32 88888.00 2012-08-19 00:50:24.250 232 12795.02 4.70 54829.32 88888.00 2012-08-19 00:50:24.375 232 12795.10 4.70 54829.32 88888.00 2012-08-19 00:50:24.500 232 12795.05 4.67 54829.30 88888.00 2012-08-19 00:50:24.625 232 12794.98 4.67 54829.30 88888.00 2012-08-19 00:50:24.750 232 12795.00 4.70 54829.30 88888.00 2012-08-19 00:50:24.875 232 12795.08 4.67 54829.25 88888.00 2012-08-19 00:50:25.000 232 12795.15 4.67 54829.25 88888.00 2012-08-19 00:50:25.125 232 12795.12 4.70 54829.28 88888.00 2012-08-19 00:50:25.250 232 12795.08 4.67 54829.30 88888.00 2012-08-19 00:50:25.375 232 12795.15 4.70 54829.30 88888.00 2012-08-19 00:50:25.500 232 12795.23 4.72 54829.28 88888.00 2012-08-19 00:50:25.625 232 12795.20 4.75 54829.30 88888.00 2012-08-19 00:50:25.750 232 12795.17 4.75 54829.30 88888.00 2012-08-19 00:50:25.875 232 12795.17 4.72 54829.32 88888.00 2012-08-19 00:50:26.000 232 12795.17 4.75 54829.35 88888.00 2012-08-19 00:50:26.125 232 12795.12 4.78 54829.32 88888.00 2012-08-19 00:50:26.250 232 12795.10 4.72 54829.32 88888.00 2012-08-19 00:50:26.375 232 12795.17 4.75 54829.35 88888.00 2012-08-19 00:50:26.500 232 12795.17 4.78 54829.32 88888.00 2012-08-19 00:50:26.625 232 12795.12 4.78 54829.35 88888.00 2012-08-19 00:50:26.750 232 12795.08 4.78 54829.38 88888.00 2012-08-19 00:50:26.875 232 12795.15 4.78 54829.35 88888.00 2012-08-19 00:50:27.000 232 12795.25 4.75 54829.32 88888.00 2012-08-19 00:50:27.125 232 12795.23 4.72 54829.32 88888.00 2012-08-19 00:50:27.250 232 12795.17 4.70 54829.35 88888.00 2012-08-19 00:50:27.375 232 12795.17 4.75 54829.35 88888.00 2012-08-19 00:50:27.500 232 12795.23 4.75 54829.38 88888.00 2012-08-19 00:50:27.625 232 12795.30 4.70 54829.35 88888.00 2012-08-19 00:50:27.750 232 12795.27 4.72 54829.35 88888.00 2012-08-19 00:50:27.875 232 12795.23 4.78 54829.35 88888.00 2012-08-19 00:50:28.000 232 12795.17 4.78 54829.35 88888.00 2012-08-19 00:50:28.125 232 12795.12 4.78 54829.35 88888.00 2012-08-19 00:50:28.250 232 12795.00 4.72 54829.35 88888.00 2012-08-19 00:50:28.375 232 12795.02 4.75 54829.30 88888.00 2012-08-19 00:50:28.500 232 12795.08 4.75 54829.28 88888.00 2012-08-19 00:50:28.625 232 12795.05 4.78 54829.28 88888.00 2012-08-19 00:50:28.750 232 12795.05 4.78 54829.28 88888.00 2012-08-19 00:50:28.875 232 12795.08 4.75 54829.30 88888.00 2012-08-19 00:50:29.000 232 12795.02 4.70 54829.32 88888.00 2012-08-19 00:50:29.125 232 12795.02 4.75 54829.35 88888.00 2012-08-19 00:50:29.250 232 12795.05 4.72 54829.32 88888.00 2012-08-19 00:50:29.375 232 12795.17 4.75 54829.32 88888.00 2012-08-19 00:50:29.500 232 12795.23 4.78 54829.35 88888.00 2012-08-19 00:50:29.625 232 12795.20 4.80 54829.38 88888.00 2012-08-19 00:50:29.750 232 12795.10 4.80 54829.35 88888.00 2012-08-19 00:50:29.875 232 12795.10 4.85 54829.40 88888.00 2012-08-19 00:50:30.000 232 12795.15 4.80 54829.35 88888.00 2012-08-19 00:50:30.125 232 12795.15 4.75 54829.30 88888.00 2012-08-19 00:50:30.250 232 12795.10 4.72 54829.32 88888.00 2012-08-19 00:50:30.375 232 12795.15 4.75 54829.38 88888.00 2012-08-19 00:50:30.500 232 12795.12 4.78 54829.35 88888.00 2012-08-19 00:50:30.625 232 12795.05 4.70 54829.35 88888.00 2012-08-19 00:50:30.750 232 12795.05 4.72 54829.35 88888.00 2012-08-19 00:50:30.875 232 12795.15 4.80 54829.32 88888.00 2012-08-19 00:50:31.000 232 12795.17 4.83 54829.32 88888.00 2012-08-19 00:50:31.125 232 12795.15 4.80 54829.35 88888.00 2012-08-19 00:50:31.250 232 12795.10 4.75 54829.38 88888.00 2012-08-19 00:50:31.375 232 12795.12 4.72 54829.32 88888.00 2012-08-19 00:50:31.500 232 12795.17 4.75 54829.32 88888.00 2012-08-19 00:50:31.625 232 12795.23 4.72 54829.32 88888.00 2012-08-19 00:50:31.750 232 12795.20 4.67 54829.30 88888.00 2012-08-19 00:50:31.875 232 12795.23 4.72 54829.32 88888.00 2012-08-19 00:50:32.000 232 12795.20 4.75 54829.32 88888.00 2012-08-19 00:50:32.125 232 12795.20 4.72 54829.32 88888.00 2012-08-19 00:50:32.250 232 12795.23 4.72 54829.35 88888.00 2012-08-19 00:50:32.375 232 12795.23 4.75 54829.32 88888.00 2012-08-19 00:50:32.500 232 12795.20 4.75 54829.32 88888.00 2012-08-19 00:50:32.625 232 12795.20 4.75 54829.35 88888.00 2012-08-19 00:50:32.750 232 12795.23 4.75 54829.38 88888.00 2012-08-19 00:50:32.875 232 12795.33 4.78 54829.38 88888.00 2012-08-19 00:50:33.000 232 12795.35 4.78 54829.35 88888.00 2012-08-19 00:50:33.125 232 12795.27 4.75 54829.32 88888.00 2012-08-19 00:50:33.250 232 12795.23 4.72 54829.35 88888.00 2012-08-19 00:50:33.375 232 12795.23 4.75 54829.35 88888.00 2012-08-19 00:50:33.500 232 12795.25 4.78 54829.40 88888.00 2012-08-19 00:50:33.625 232 12795.23 4.75 54829.40 88888.00 2012-08-19 00:50:33.750 232 12795.23 4.75 54829.38 88888.00 2012-08-19 00:50:33.875 232 12795.23 4.78 54829.38 88888.00 2012-08-19 00:50:34.000 232 12795.25 4.75 54829.38 88888.00 2012-08-19 00:50:34.125 232 12795.25 4.80 54829.40 88888.00 2012-08-19 00:50:34.250 232 12795.23 4.78 54829.43 88888.00 2012-08-19 00:50:34.375 232 12795.23 4.75 54829.38 88888.00 2012-08-19 00:50:34.500 232 12795.20 4.75 54829.38 88888.00 2012-08-19 00:50:34.625 232 12795.17 4.70 54829.35 88888.00 2012-08-19 00:50:34.750 232 12795.10 4.72 54829.38 88888.00 2012-08-19 00:50:34.875 232 12795.12 4.78 54829.40 88888.00 2012-08-19 00:50:35.000 232 12795.20 4.78 54829.40 88888.00 2012-08-19 00:50:35.125 232 12795.23 4.72 54829.38 88888.00 2012-08-19 00:50:35.250 232 12795.12 4.65 54829.35 88888.00 2012-08-19 00:50:35.375 232 12795.12 4.75 54829.40 88888.00 2012-08-19 00:50:35.500 232 12795.17 4.80 54829.43 88888.00 2012-08-19 00:50:35.625 232 12795.23 4.78 54829.43 88888.00 2012-08-19 00:50:35.750 232 12795.25 4.80 54829.43 88888.00 2012-08-19 00:50:35.875 232 12795.25 4.78 54829.43 88888.00 2012-08-19 00:50:36.000 232 12795.23 4.75 54829.40 88888.00 2012-08-19 00:50:36.125 232 12795.27 4.75 54829.43 88888.00 2012-08-19 00:50:36.250 232 12795.30 4.72 54829.40 88888.00 2012-08-19 00:50:36.375 232 12795.40 4.75 54829.40 88888.00 2012-08-19 00:50:36.500 232 12795.38 4.78 54829.40 88888.00 2012-08-19 00:50:36.625 232 12795.35 4.80 54829.43 88888.00 2012-08-19 00:50:36.750 232 12795.35 4.80 54829.45 88888.00 2012-08-19 00:50:36.875 232 12795.35 4.78 54829.45 88888.00 2012-08-19 00:50:37.000 232 12795.40 4.75 54829.40 88888.00 2012-08-19 00:50:37.125 232 12795.38 4.72 54829.38 88888.00 2012-08-19 00:50:37.250 232 12795.30 4.80 54829.40 88888.00 2012-08-19 00:50:37.375 232 12795.25 4.80 54829.40 88888.00 2012-08-19 00:50:37.500 232 12795.27 4.78 54829.40 88888.00 2012-08-19 00:50:37.625 232 12795.35 4.78 54829.40 88888.00 2012-08-19 00:50:37.750 232 12795.38 4.80 54829.43 88888.00 2012-08-19 00:50:37.875 232 12795.33 4.80 54829.43 88888.00 2012-08-19 00:50:38.000 232 12795.30 4.78 54829.40 88888.00 2012-08-19 00:50:38.125 232 12795.38 4.78 54829.43 88888.00 2012-08-19 00:50:38.250 232 12795.35 4.75 54829.43 88888.00 2012-08-19 00:50:38.375 232 12795.38 4.78 54829.40 88888.00 2012-08-19 00:50:38.500 232 12795.33 4.78 54829.40 88888.00 2012-08-19 00:50:38.625 232 12795.30 4.78 54829.43 88888.00 2012-08-19 00:50:38.750 232 12795.35 4.78 54829.45 88888.00 2012-08-19 00:50:38.875 232 12795.35 4.75 54829.43 88888.00 2012-08-19 00:50:39.000 232 12795.35 4.72 54829.40 88888.00 2012-08-19 00:50:39.125 232 12795.42 4.72 54829.40 88888.00 2012-08-19 00:50:39.250 232 12795.45 4.75 54829.43 88888.00 2012-08-19 00:50:39.375 232 12795.48 4.78 54829.43 88888.00 2012-08-19 00:50:39.500 232 12795.45 4.78 54829.43 88888.00 2012-08-19 00:50:39.625 232 12795.42 4.75 54829.45 88888.00 2012-08-19 00:50:39.750 232 12795.40 4.75 54829.45 88888.00 2012-08-19 00:50:39.875 232 12795.33 4.75 54829.43 88888.00 2012-08-19 00:50:40.000 232 12795.27 4.72 54829.45 88888.00 2012-08-19 00:50:40.125 232 12795.30 4.75 54829.47 88888.00 2012-08-19 00:50:40.250 232 12795.30 4.72 54829.45 88888.00 2012-08-19 00:50:40.375 232 12795.30 4.75 54829.45 88888.00 2012-08-19 00:50:40.500 232 12795.30 4.78 54829.45 88888.00 2012-08-19 00:50:40.625 232 12795.25 4.75 54829.43 88888.00 2012-08-19 00:50:40.750 232 12795.25 4.75 54829.43 88888.00 2012-08-19 00:50:40.875 232 12795.30 4.75 54829.45 88888.00 2012-08-19 00:50:41.000 232 12795.27 4.78 54829.40 88888.00 2012-08-19 00:50:41.125 232 12795.30 4.78 54829.40 88888.00 2012-08-19 00:50:41.250 232 12795.30 4.75 54829.43 88888.00 2012-08-19 00:50:41.375 232 12795.35 4.75 54829.43 88888.00 2012-08-19 00:50:41.500 232 12795.30 4.75 54829.43 88888.00 2012-08-19 00:50:41.625 232 12795.35 4.78 54829.43 88888.00 2012-08-19 00:50:41.750 232 12795.38 4.80 54829.43 88888.00 2012-08-19 00:50:41.875 232 12795.33 4.78 54829.40 88888.00 2012-08-19 00:50:42.000 232 12795.33 4.75 54829.40 88888.00 2012-08-19 00:50:42.125 232 12795.35 4.75 54829.40 88888.00 2012-08-19 00:50:42.250 232 12795.27 4.75 54829.40 88888.00 2012-08-19 00:50:42.375 232 12795.35 4.78 54829.40 88888.00 2012-08-19 00:50:42.500 232 12795.35 4.78 54829.40 88888.00 2012-08-19 00:50:42.625 232 12795.33 4.75 54829.40 88888.00 2012-08-19 00:50:42.750 232 12795.35 4.78 54829.43 88888.00 2012-08-19 00:50:42.875 232 12795.35 4.80 54829.43 88888.00 2012-08-19 00:50:43.000 232 12795.33 4.78 54829.45 88888.00 2012-08-19 00:50:43.125 232 12795.33 4.78 54829.43 88888.00 2012-08-19 00:50:43.250 232 12795.27 4.78 54829.45 88888.00 2012-08-19 00:50:43.375 232 12795.30 4.80 54829.43 88888.00 2012-08-19 00:50:43.500 232 12795.33 4.80 54829.43 88888.00 2012-08-19 00:50:43.625 232 12795.33 4.80 54829.43 88888.00 2012-08-19 00:50:43.750 232 12795.30 4.78 54829.43 88888.00 2012-08-19 00:50:43.875 232 12795.30 4.80 54829.45 88888.00 2012-08-19 00:50:44.000 232 12795.27 4.80 54829.45 88888.00 2012-08-19 00:50:44.125 232 12795.17 4.75 54829.40 88888.00 2012-08-19 00:50:44.250 232 12795.12 4.72 54829.38 88888.00 2012-08-19 00:50:44.375 232 12795.15 4.75 54829.40 88888.00 2012-08-19 00:50:44.500 232 12795.25 4.78 54829.43 88888.00 2012-08-19 00:50:44.625 232 12795.27 4.80 54829.43 88888.00 2012-08-19 00:50:44.750 232 12795.30 4.80 54829.43 88888.00 2012-08-19 00:50:44.875 232 12795.30 4.78 54829.40 88888.00 2012-08-19 00:50:45.000 232 12795.33 4.75 54829.40 88888.00 2012-08-19 00:50:45.125 232 12795.30 4.75 54829.40 88888.00 2012-08-19 00:50:45.250 232 12795.23 4.78 54829.40 88888.00 2012-08-19 00:50:45.375 232 12795.33 4.83 54829.43 88888.00 2012-08-19 00:50:45.500 232 12795.38 4.83 54829.45 88888.00 2012-08-19 00:50:45.625 232 12795.33 4.85 54829.43 88888.00 2012-08-19 00:50:45.750 232 12795.30 4.85 54829.43 88888.00 2012-08-19 00:50:45.875 232 12795.33 4.85 54829.43 88888.00 2012-08-19 00:50:46.000 232 12795.38 4.88 54829.40 88888.00 2012-08-19 00:50:46.125 232 12795.40 4.85 54829.40 88888.00 2012-08-19 00:50:46.250 232 12795.33 4.80 54829.40 88888.00 2012-08-19 00:50:46.375 232 12795.35 4.83 54829.43 88888.00 2012-08-19 00:50:46.500 232 12795.40 4.85 54829.45 88888.00 2012-08-19 00:50:46.625 232 12795.42 4.83 54829.43 88888.00 2012-08-19 00:50:46.750 232 12795.38 4.83 54829.40 88888.00 2012-08-19 00:50:46.875 232 12795.30 4.80 54829.43 88888.00 2012-08-19 00:50:47.000 232 12795.27 4.85 54829.45 88888.00 2012-08-19 00:50:47.125 232 12795.30 4.88 54829.47 88888.00 2012-08-19 00:50:47.250 232 12795.30 4.88 54829.47 88888.00 2012-08-19 00:50:47.375 232 12795.35 4.88 54829.45 88888.00 2012-08-19 00:50:47.500 232 12795.38 4.85 54829.43 88888.00 2012-08-19 00:50:47.625 232 12795.35 4.83 54829.43 88888.00 2012-08-19 00:50:47.750 232 12795.35 4.83 54829.43 88888.00 2012-08-19 00:50:47.875 232 12795.35 4.83 54829.43 88888.00 2012-08-19 00:50:48.000 232 12795.38 4.80 54829.47 88888.00 2012-08-19 00:50:48.125 232 12795.42 4.83 54829.47 88888.00 2012-08-19 00:50:48.250 232 12795.40 4.85 54829.47 88888.00 2012-08-19 00:50:48.375 232 12795.33 4.83 54829.43 88888.00 2012-08-19 00:50:48.500 232 12795.35 4.80 54829.45 88888.00 2012-08-19 00:50:48.625 232 12795.48 4.83 54829.45 88888.00 2012-08-19 00:50:48.750 232 12795.38 4.83 54829.45 88888.00 2012-08-19 00:50:48.875 232 12795.27 4.83 54829.43 88888.00 2012-08-19 00:50:49.000 232 12795.30 4.88 54829.43 88888.00 2012-08-19 00:50:49.125 232 12795.30 4.88 54829.43 88888.00 2012-08-19 00:50:49.250 232 12795.25 4.83 54829.43 88888.00 2012-08-19 00:50:49.375 232 12795.25 4.88 54829.45 88888.00 2012-08-19 00:50:49.500 232 12795.27 4.90 54829.43 88888.00 2012-08-19 00:50:49.625 232 12795.25 4.88 54829.43 88888.00 2012-08-19 00:50:49.750 232 12795.23 4.85 54829.40 88888.00 2012-08-19 00:50:49.875 232 12795.27 4.85 54829.40 88888.00 2012-08-19 00:50:50.000 232 12795.30 4.83 54829.40 88888.00 2012-08-19 00:50:50.125 232 12795.30 4.88 54829.40 88888.00 2012-08-19 00:50:50.250 232 12795.27 4.88 54829.45 88888.00 2012-08-19 00:50:50.375 232 12795.30 4.92 54829.43 88888.00 2012-08-19 00:50:50.500 232 12795.33 4.90 54829.40 88888.00 2012-08-19 00:50:50.625 232 12795.33 4.90 54829.40 88888.00 2012-08-19 00:50:50.750 232 12795.38 4.92 54829.40 88888.00 2012-08-19 00:50:50.875 232 12795.38 4.92 54829.38 88888.00 2012-08-19 00:50:51.000 232 12795.30 4.90 54829.35 88888.00 2012-08-19 00:50:51.125 232 12795.30 4.90 54829.38 88888.00 2012-08-19 00:50:51.250 232 12795.27 4.92 54829.40 88888.00 2012-08-19 00:50:51.375 232 12795.30 4.97 54829.43 88888.00 2012-08-19 00:50:51.500 232 12795.30 4.97 54829.43 88888.00 2012-08-19 00:50:51.625 232 12795.27 5.00 54829.40 88888.00 2012-08-19 00:50:51.750 232 12795.33 5.00 54829.38 88888.00 2012-08-19 00:50:51.875 232 12795.38 4.97 54829.38 88888.00 2012-08-19 00:50:52.000 232 12795.45 4.97 54829.38 88888.00 2012-08-19 00:50:52.125 232 12795.40 4.92 54829.38 88888.00 2012-08-19 00:50:52.250 232 12795.33 4.90 54829.38 88888.00 2012-08-19 00:50:52.375 232 12795.35 4.95 54829.38 88888.00 2012-08-19 00:50:52.500 232 12795.35 4.95 54829.35 88888.00 2012-08-19 00:50:52.625 232 12795.38 4.95 54829.35 88888.00 2012-08-19 00:50:52.750 232 12795.40 4.97 54829.38 88888.00 2012-08-19 00:50:52.875 232 12795.40 4.97 54829.38 88888.00 2012-08-19 00:50:53.000 232 12795.38 4.97 54829.38 88888.00 2012-08-19 00:50:53.125 232 12795.38 4.92 54829.38 88888.00 2012-08-19 00:50:53.250 232 12795.33 4.90 54829.38 88888.00 2012-08-19 00:50:53.375 232 12795.40 4.92 54829.38 88888.00 2012-08-19 00:50:53.500 232 12795.42 4.97 54829.38 88888.00 2012-08-19 00:50:53.625 232 12795.45 4.95 54829.38 88888.00 2012-08-19 00:50:53.750 232 12795.40 4.92 54829.38 88888.00 2012-08-19 00:50:53.875 232 12795.40 4.95 54829.38 88888.00 2012-08-19 00:50:54.000 232 12795.42 4.97 54829.40 88888.00 2012-08-19 00:50:54.125 232 12795.45 5.00 54829.40 88888.00 2012-08-19 00:50:54.250 232 12795.52 4.95 54829.38 88888.00 2012-08-19 00:50:54.375 232 12795.55 4.95 54829.35 88888.00 2012-08-19 00:50:54.500 232 12795.50 4.92 54829.35 88888.00 2012-08-19 00:50:54.625 232 12795.52 4.97 54829.38 88888.00 2012-08-19 00:50:54.750 232 12795.55 4.97 54829.32 88888.00 2012-08-19 00:50:54.875 232 12795.52 4.97 54829.32 88888.00 2012-08-19 00:50:55.000 232 12795.50 4.97 54829.32 88888.00 2012-08-19 00:50:55.125 232 12795.45 4.97 54829.38 88888.00 2012-08-19 00:50:55.250 232 12795.42 4.95 54829.35 88888.00 2012-08-19 00:50:55.375 232 12795.42 4.97 54829.32 88888.00 2012-08-19 00:50:55.500 232 12795.40 4.97 54829.32 88888.00 2012-08-19 00:50:55.625 232 12795.42 4.95 54829.32 88888.00 2012-08-19 00:50:55.750 232 12795.45 5.00 54829.38 88888.00 2012-08-19 00:50:55.875 232 12795.50 5.05 54829.40 88888.00 2012-08-19 00:50:56.000 232 12795.58 5.08 54829.43 88888.00 2012-08-19 00:50:56.125 232 12795.52 5.03 54829.40 88888.00 2012-08-19 00:50:56.250 232 12795.50 5.03 54829.40 88888.00 2012-08-19 00:50:56.375 232 12795.55 5.00 54829.38 88888.00 2012-08-19 00:50:56.500 232 12795.50 5.00 54829.38 88888.00 2012-08-19 00:50:56.625 232 12795.48 5.00 54829.38 88888.00 2012-08-19 00:50:56.750 232 12795.42 5.03 54829.38 88888.00 2012-08-19 00:50:56.875 232 12795.45 5.00 54829.35 88888.00 2012-08-19 00:50:57.000 232 12795.48 5.05 54829.38 88888.00 2012-08-19 00:50:57.125 232 12795.48 5.03 54829.38 88888.00 2012-08-19 00:50:57.250 232 12795.45 5.03 54829.38 88888.00 2012-08-19 00:50:57.375 232 12795.45 5.05 54829.38 88888.00 2012-08-19 00:50:57.500 232 12795.45 5.00 54829.32 88888.00 2012-08-19 00:50:57.625 232 12795.48 5.00 54829.35 88888.00 2012-08-19 00:50:57.750 232 12795.50 4.95 54829.32 88888.00 2012-08-19 00:50:57.875 232 12795.50 4.95 54829.35 88888.00 2012-08-19 00:50:58.000 232 12795.52 4.97 54829.35 88888.00 2012-08-19 00:50:58.125 232 12795.48 4.95 54829.38 88888.00 2012-08-19 00:50:58.250 232 12795.40 4.95 54829.35 88888.00 2012-08-19 00:50:58.375 232 12795.40 4.95 54829.30 88888.00 2012-08-19 00:50:58.500 232 12795.42 5.00 54829.35 88888.00 2012-08-19 00:50:58.625 232 12795.50 5.03 54829.35 88888.00 2012-08-19 00:50:58.750 232 12795.52 5.03 54829.35 88888.00 2012-08-19 00:50:58.875 232 12795.52 5.03 54829.32 88888.00 2012-08-19 00:50:59.000 232 12795.55 5.05 54829.35 88888.00 2012-08-19 00:50:59.125 232 12795.50 5.00 54829.35 88888.00 2012-08-19 00:50:59.250 232 12795.42 4.97 54829.35 88888.00 2012-08-19 00:50:59.375 232 12795.40 4.97 54829.35 88888.00 2012-08-19 00:50:59.500 232 12795.40 5.00 54829.35 88888.00 2012-08-19 00:50:59.625 232 12795.48 5.00 54829.35 88888.00 2012-08-19 00:50:59.750 232 12795.52 4.97 54829.32 88888.00 2012-08-19 00:50:59.875 232 12795.50 4.97 54829.32 88888.00 2012-08-19 00:51:00.000 232 12795.45 4.97 54829.30 88888.00 2012-08-19 00:51:00.125 232 12795.42 5.00 54829.32 88888.00 2012-08-19 00:51:00.250 232 12795.42 4.97 54829.32 88888.00 2012-08-19 00:51:00.375 232 12795.48 4.97 54829.32 88888.00 2012-08-19 00:51:00.500 232 12795.50 4.95 54829.32 88888.00 2012-08-19 00:51:00.625 232 12795.48 4.95 54829.35 88888.00 2012-08-19 00:51:00.750 232 12795.52 4.97 54829.38 88888.00 2012-08-19 00:51:00.875 232 12795.55 5.00 54829.38 88888.00 2012-08-19 00:51:01.000 232 12795.55 4.97 54829.38 88888.00 2012-08-19 00:51:01.125 232 12795.55 4.97 54829.35 88888.00 2012-08-19 00:51:01.250 232 12795.55 4.97 54829.38 88888.00 2012-08-19 00:51:01.375 232 12795.52 5.00 54829.40 88888.00 2012-08-19 00:51:01.500 232 12795.48 4.97 54829.38 88888.00 2012-08-19 00:51:01.625 232 12795.50 4.97 54829.35 88888.00 2012-08-19 00:51:01.750 232 12795.52 5.03 54829.35 88888.00 2012-08-19 00:51:01.875 232 12795.48 5.00 54829.35 88888.00 2012-08-19 00:51:02.000 232 12795.52 5.00 54829.35 88888.00 2012-08-19 00:51:02.125 232 12795.55 5.03 54829.40 88888.00 2012-08-19 00:51:02.250 232 12795.55 5.05 54829.40 88888.00 2012-08-19 00:51:02.375 232 12795.52 5.08 54829.35 88888.00 2012-08-19 00:51:02.500 232 12795.52 5.05 54829.38 88888.00 2012-08-19 00:51:02.625 232 12795.52 5.05 54829.40 88888.00 2012-08-19 00:51:02.750 232 12795.48 5.05 54829.38 88888.00 2012-08-19 00:51:02.875 232 12795.50 5.10 54829.40 88888.00 2012-08-19 00:51:03.000 232 12795.48 5.05 54829.38 88888.00 2012-08-19 00:51:03.125 232 12795.50 5.00 54829.35 88888.00 2012-08-19 00:51:03.250 232 12795.52 5.03 54829.38 88888.00 2012-08-19 00:51:03.375 232 12795.52 5.03 54829.38 88888.00 2012-08-19 00:51:03.500 232 12795.50 5.03 54829.38 88888.00 2012-08-19 00:51:03.625 232 12795.48 5.05 54829.38 88888.00 2012-08-19 00:51:03.750 232 12795.45 5.00 54829.35 88888.00 2012-08-19 00:51:03.875 232 12795.48 5.05 54829.38 88888.00 2012-08-19 00:51:04.000 232 12795.52 5.08 54829.40 88888.00 2012-08-19 00:51:04.125 232 12795.58 5.03 54829.38 88888.00 2012-08-19 00:51:04.250 232 12795.52 5.03 54829.38 88888.00 2012-08-19 00:51:04.375 232 12795.55 5.08 54829.35 88888.00 2012-08-19 00:51:04.500 232 12795.58 5.08 54829.35 88888.00 2012-08-19 00:51:04.625 232 12795.55 5.03 54829.32 88888.00 2012-08-19 00:51:04.750 232 12795.50 5.05 54829.32 88888.00 2012-08-19 00:51:04.875 232 12795.50 5.05 54829.35 88888.00 2012-08-19 00:51:05.000 232 12795.50 5.08 54829.35 88888.00 2012-08-19 00:51:05.125 232 12795.52 5.10 54829.35 88888.00 2012-08-19 00:51:05.250 232 12795.52 5.10 54829.38 88888.00 2012-08-19 00:51:05.375 232 12795.52 5.05 54829.35 88888.00 2012-08-19 00:51:05.500 232 12795.52 5.05 54829.38 88888.00 2012-08-19 00:51:05.625 232 12795.55 5.12 54829.40 88888.00 2012-08-19 00:51:05.750 232 12795.55 5.10 54829.38 88888.00 2012-08-19 00:51:05.875 232 12795.60 5.10 54829.35 88888.00 2012-08-19 00:51:06.000 232 12795.52 5.08 54829.35 88888.00 2012-08-19 00:51:06.125 232 12795.48 5.10 54829.38 88888.00 2012-08-19 00:51:06.250 232 12795.45 5.10 54829.38 88888.00 2012-08-19 00:51:06.375 232 12795.50 5.12 54829.38 88888.00 2012-08-19 00:51:06.500 232 12795.48 5.08 54829.35 88888.00 2012-08-19 00:51:06.625 232 12795.50 5.08 54829.35 88888.00 2012-08-19 00:51:06.750 232 12795.50 5.15 54829.35 88888.00 2012-08-19 00:51:06.875 232 12795.50 5.15 54829.35 88888.00 2012-08-19 00:51:07.000 232 12795.55 5.10 54829.32 88888.00 2012-08-19 00:51:07.125 232 12795.58 5.12 54829.38 88888.00 2012-08-19 00:51:07.250 232 12795.58 5.12 54829.38 88888.00 2012-08-19 00:51:07.375 232 12795.60 5.17 54829.38 88888.00 2012-08-19 00:51:07.500 232 12795.58 5.15 54829.38 88888.00 2012-08-19 00:51:07.625 232 12795.58 5.15 54829.40 88888.00 2012-08-19 00:51:07.750 232 12795.58 5.15 54829.40 88888.00 2012-08-19 00:51:07.875 232 12795.58 5.17 54829.40 88888.00 2012-08-19 00:51:08.000 232 12795.58 5.17 54829.40 88888.00 2012-08-19 00:51:08.125 232 12795.58 5.12 54829.38 88888.00 2012-08-19 00:51:08.250 232 12795.55 5.12 54829.35 88888.00 2012-08-19 00:51:08.375 232 12795.50 5.12 54829.35 88888.00 2012-08-19 00:51:08.500 232 12795.52 5.12 54829.35 88888.00 2012-08-19 00:51:08.625 232 12795.55 5.15 54829.38 88888.00 2012-08-19 00:51:08.750 232 12795.62 5.17 54829.38 88888.00 2012-08-19 00:51:08.875 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:09.000 232 12795.62 5.17 54829.32 88888.00 2012-08-19 00:51:09.125 232 12795.62 5.17 54829.32 88888.00 2012-08-19 00:51:09.250 232 12795.65 5.17 54829.35 88888.00 2012-08-19 00:51:09.375 232 12795.60 5.20 54829.35 88888.00 2012-08-19 00:51:09.500 232 12795.55 5.25 54829.38 88888.00 2012-08-19 00:51:09.625 232 12795.55 5.25 54829.38 88888.00 2012-08-19 00:51:09.750 232 12795.58 5.20 54829.35 88888.00 2012-08-19 00:51:09.875 232 12795.65 5.22 54829.32 88888.00 2012-08-19 00:51:10.000 232 12795.62 5.22 54829.35 88888.00 2012-08-19 00:51:10.125 232 12795.60 5.25 54829.35 88888.00 2012-08-19 00:51:10.250 232 12795.58 5.25 54829.32 88888.00 2012-08-19 00:51:10.375 232 12795.60 5.28 54829.32 88888.00 2012-08-19 00:51:10.500 232 12795.62 5.30 54829.35 88888.00 2012-08-19 00:51:10.625 232 12795.65 5.30 54829.38 88888.00 2012-08-19 00:51:10.750 232 12795.60 5.25 54829.35 88888.00 2012-08-19 00:51:10.875 232 12795.62 5.28 54829.35 88888.00 2012-08-19 00:51:11.000 232 12795.67 5.25 54829.32 88888.00 2012-08-19 00:51:11.125 232 12795.65 5.25 54829.35 88888.00 2012-08-19 00:51:11.250 232 12795.55 5.22 54829.32 88888.00 2012-08-19 00:51:11.375 232 12795.52 5.22 54829.32 88888.00 2012-08-19 00:51:11.500 232 12795.58 5.22 54829.30 88888.00 2012-08-19 00:51:11.625 232 12795.55 5.17 54829.32 88888.00 2012-08-19 00:51:11.750 232 12795.52 5.22 54829.32 88888.00 2012-08-19 00:51:11.875 232 12795.62 5.22 54829.32 88888.00 2012-08-19 00:51:12.000 232 12795.67 5.20 54829.30 88888.00 2012-08-19 00:51:12.125 232 12795.60 5.15 54829.30 88888.00 2012-08-19 00:51:12.250 232 12795.55 5.20 54829.32 88888.00 2012-08-19 00:51:12.375 232 12795.58 5.25 54829.35 88888.00 2012-08-19 00:51:12.500 232 12795.62 5.30 54829.38 88888.00 2012-08-19 00:51:12.625 232 12795.65 5.33 54829.38 88888.00 2012-08-19 00:51:12.750 232 12795.67 5.28 54829.32 88888.00 2012-08-19 00:51:12.875 232 12795.67 5.25 54829.35 88888.00 2012-08-19 00:51:13.000 232 12795.60 5.28 54829.38 88888.00 2012-08-19 00:51:13.125 232 12795.58 5.28 54829.35 88888.00 2012-08-19 00:51:13.250 232 12795.58 5.22 54829.32 88888.00 2012-08-19 00:51:13.375 232 12795.62 5.25 54829.32 88888.00 2012-08-19 00:51:13.500 232 12795.58 5.22 54829.38 88888.00 2012-08-19 00:51:13.625 232 12795.55 5.25 54829.38 88888.00 2012-08-19 00:51:13.750 232 12795.52 5.22 54829.35 88888.00 2012-08-19 00:51:13.875 232 12795.60 5.17 54829.30 88888.00 2012-08-19 00:51:14.000 232 12795.65 5.20 54829.32 88888.00 2012-08-19 00:51:14.125 232 12795.65 5.28 54829.38 88888.00 2012-08-19 00:51:14.250 232 12795.60 5.28 54829.43 88888.00 2012-08-19 00:51:14.375 232 12795.62 5.28 54829.43 88888.00 2012-08-19 00:51:14.500 232 12795.67 5.25 54829.38 88888.00 2012-08-19 00:51:14.625 232 12795.67 5.22 54829.35 88888.00 2012-08-19 00:51:14.750 232 12795.62 5.20 54829.32 88888.00 2012-08-19 00:51:14.875 232 12795.58 5.20 54829.32 88888.00 2012-08-19 00:51:15.000 232 12795.58 5.20 54829.35 88888.00 2012-08-19 00:51:15.125 232 12795.60 5.20 54829.32 88888.00 2012-08-19 00:51:15.250 232 12795.65 5.20 54829.35 88888.00 2012-08-19 00:51:15.375 232 12795.70 5.25 54829.38 88888.00 2012-08-19 00:51:15.500 232 12795.62 5.28 54829.40 88888.00 2012-08-19 00:51:15.625 232 12795.58 5.22 54829.35 88888.00 2012-08-19 00:51:15.750 232 12795.62 5.25 54829.35 88888.00 2012-08-19 00:51:15.875 232 12795.62 5.22 54829.35 88888.00 2012-08-19 00:51:16.000 232 12795.62 5.22 54829.32 88888.00 2012-08-19 00:51:16.125 232 12795.65 5.22 54829.35 88888.00 2012-08-19 00:51:16.250 232 12795.65 5.22 54829.35 88888.00 2012-08-19 00:51:16.375 232 12795.62 5.22 54829.32 88888.00 2012-08-19 00:51:16.500 232 12795.60 5.20 54829.35 88888.00 2012-08-19 00:51:16.625 232 12795.58 5.20 54829.35 88888.00 2012-08-19 00:51:16.750 232 12795.52 5.17 54829.32 88888.00 2012-08-19 00:51:16.875 232 12795.52 5.17 54829.35 88888.00 2012-08-19 00:51:17.000 232 12795.55 5.20 54829.35 88888.00 2012-08-19 00:51:17.125 232 12795.62 5.20 54829.35 88888.00 2012-08-19 00:51:17.250 232 12795.67 5.20 54829.35 88888.00 2012-08-19 00:51:17.375 232 12795.67 5.20 54829.35 88888.00 2012-08-19 00:51:17.500 232 12795.67 5.25 54829.40 88888.00 2012-08-19 00:51:17.625 232 12795.73 5.22 54829.40 88888.00 2012-08-19 00:51:17.750 232 12795.70 5.22 54829.40 88888.00 2012-08-19 00:51:17.875 232 12795.62 5.20 54829.40 88888.00 2012-08-19 00:51:18.000 232 12795.65 5.22 54829.38 88888.00 2012-08-19 00:51:18.125 232 12795.70 5.22 54829.40 88888.00 2012-08-19 00:51:18.250 232 12795.67 5.15 54829.35 88888.00 2012-08-19 00:51:18.375 232 12795.67 5.17 54829.32 88888.00 2012-08-19 00:51:18.500 232 12795.67 5.22 54829.35 88888.00 2012-08-19 00:51:18.625 232 12795.73 5.25 54829.32 88888.00 2012-08-19 00:51:18.750 232 12795.77 5.30 54829.35 88888.00 2012-08-19 00:51:18.875 232 12795.75 5.25 54829.35 88888.00 2012-08-19 00:51:19.000 232 12795.67 5.20 54829.32 88888.00 2012-08-19 00:51:19.125 232 12795.67 5.17 54829.35 88888.00 2012-08-19 00:51:19.250 232 12795.75 5.22 54829.40 88888.00 2012-08-19 00:51:19.375 232 12795.75 5.25 54829.40 88888.00 2012-08-19 00:51:19.500 232 12795.70 5.25 54829.40 88888.00 2012-08-19 00:51:19.625 232 12795.67 5.22 54829.38 88888.00 2012-08-19 00:51:19.750 232 12795.67 5.25 54829.38 88888.00 2012-08-19 00:51:19.875 232 12795.62 5.28 54829.40 88888.00 2012-08-19 00:51:20.000 232 12795.62 5.28 54829.40 88888.00 2012-08-19 00:51:20.125 232 12795.65 5.22 54829.40 88888.00 2012-08-19 00:51:20.250 232 12795.58 5.20 54829.38 88888.00 2012-08-19 00:51:20.375 232 12795.67 5.22 54829.38 88888.00 2012-08-19 00:51:20.500 232 12795.67 5.25 54829.38 88888.00 2012-08-19 00:51:20.625 232 12795.70 5.28 54829.40 88888.00 2012-08-19 00:51:20.750 232 12795.73 5.25 54829.38 88888.00 2012-08-19 00:51:20.875 232 12795.70 5.22 54829.35 88888.00 2012-08-19 00:51:21.000 232 12795.70 5.20 54829.35 88888.00 2012-08-19 00:51:21.125 232 12795.67 5.22 54829.40 88888.00 2012-08-19 00:51:21.250 232 12795.67 5.25 54829.40 88888.00 2012-08-19 00:51:21.375 232 12795.67 5.22 54829.38 88888.00 2012-08-19 00:51:21.500 232 12795.70 5.25 54829.43 88888.00 2012-08-19 00:51:21.625 232 12795.67 5.28 54829.40 88888.00 2012-08-19 00:51:21.750 232 12795.58 5.22 54829.38 88888.00 2012-08-19 00:51:21.875 232 12795.55 5.17 54829.38 88888.00 2012-08-19 00:51:22.000 232 12795.60 5.15 54829.35 88888.00 2012-08-19 00:51:22.125 232 12795.62 5.17 54829.35 88888.00 2012-08-19 00:51:22.250 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:22.375 232 12795.67 5.22 54829.40 88888.00 2012-08-19 00:51:22.500 232 12795.70 5.20 54829.40 88888.00 2012-08-19 00:51:22.625 232 12795.67 5.20 54829.38 88888.00 2012-08-19 00:51:22.750 232 12795.62 5.15 54829.35 88888.00 2012-08-19 00:51:22.875 232 12795.62 5.15 54829.35 88888.00 2012-08-19 00:51:23.000 232 12795.67 5.20 54829.38 88888.00 2012-08-19 00:51:23.125 232 12795.70 5.22 54829.38 88888.00 2012-08-19 00:51:23.250 232 12795.65 5.20 54829.38 88888.00 2012-08-19 00:51:23.375 232 12795.65 5.22 54829.38 88888.00 2012-08-19 00:51:23.500 232 12795.67 5.25 54829.35 88888.00 2012-08-19 00:51:23.625 232 12795.67 5.22 54829.38 88888.00 2012-08-19 00:51:23.750 232 12795.70 5.25 54829.35 88888.00 2012-08-19 00:51:23.875 232 12795.65 5.28 54829.38 88888.00 2012-08-19 00:51:24.000 232 12795.62 5.28 54829.38 88888.00 2012-08-19 00:51:24.125 232 12795.62 5.25 54829.38 88888.00 2012-08-19 00:51:24.250 232 12795.52 5.28 54829.38 88888.00 2012-08-19 00:51:24.375 232 12795.60 5.33 54829.45 88888.00 2012-08-19 00:51:24.500 232 12795.58 5.30 54829.40 88888.00 2012-08-19 00:51:24.625 232 12795.55 5.28 54829.35 88888.00 2012-08-19 00:51:24.750 232 12795.60 5.28 54829.38 88888.00 2012-08-19 00:51:24.875 232 12795.67 5.30 54829.40 88888.00 2012-08-19 00:51:25.000 232 12795.70 5.33 54829.43 88888.00 2012-08-19 00:51:25.125 232 12795.65 5.33 54829.38 88888.00 2012-08-19 00:51:25.250 232 12795.62 5.28 54829.35 88888.00 2012-08-19 00:51:25.375 232 12795.67 5.30 54829.38 88888.00 2012-08-19 00:51:25.500 232 12795.62 5.30 54829.43 88888.00 2012-08-19 00:51:25.625 232 12795.65 5.33 54829.43 88888.00 2012-08-19 00:51:25.750 232 12795.65 5.33 54829.40 88888.00 2012-08-19 00:51:25.875 232 12795.65 5.28 54829.38 88888.00 2012-08-19 00:51:26.000 232 12795.65 5.22 54829.35 88888.00 2012-08-19 00:51:26.125 232 12795.65 5.22 54829.35 88888.00 2012-08-19 00:51:26.250 232 12795.67 5.25 54829.40 88888.00 2012-08-19 00:51:26.375 232 12795.60 5.28 54829.38 88888.00 2012-08-19 00:51:26.500 232 12795.55 5.22 54829.38 88888.00 2012-08-19 00:51:26.625 232 12795.65 5.20 54829.35 88888.00 2012-08-19 00:51:26.750 232 12795.60 5.20 54829.35 88888.00 2012-08-19 00:51:26.875 232 12795.58 5.25 54829.38 88888.00 2012-08-19 00:51:27.000 232 12795.58 5.28 54829.38 88888.00 2012-08-19 00:51:27.125 232 12795.58 5.25 54829.40 88888.00 2012-08-19 00:51:27.250 232 12795.52 5.20 54829.40 88888.00 2012-08-19 00:51:27.375 232 12795.52 5.22 54829.40 88888.00 2012-08-19 00:51:27.500 232 12795.55 5.25 54829.40 88888.00 2012-08-19 00:51:27.625 232 12795.60 5.22 54829.43 88888.00 2012-08-19 00:51:27.750 232 12795.58 5.22 54829.38 88888.00 2012-08-19 00:51:27.875 232 12795.50 5.20 54829.38 88888.00 2012-08-19 00:51:28.000 232 12795.52 5.20 54829.40 88888.00 2012-08-19 00:51:28.125 232 12795.55 5.20 54829.40 88888.00 2012-08-19 00:51:28.250 232 12795.52 5.20 54829.43 88888.00 2012-08-19 00:51:28.375 232 12795.52 5.20 54829.40 88888.00 2012-08-19 00:51:28.500 232 12795.50 5.22 54829.43 88888.00 2012-08-19 00:51:28.625 232 12795.48 5.22 54829.43 88888.00 2012-08-19 00:51:28.750 232 12795.45 5.22 54829.43 88888.00 2012-08-19 00:51:28.875 232 12795.45 5.20 54829.43 88888.00 2012-08-19 00:51:29.000 232 12795.48 5.17 54829.40 88888.00 2012-08-19 00:51:29.125 232 12795.45 5.15 54829.38 88888.00 2012-08-19 00:51:29.250 232 12795.52 5.15 54829.38 88888.00 2012-08-19 00:51:29.375 232 12795.58 5.20 54829.40 88888.00 2012-08-19 00:51:29.500 232 12795.60 5.20 54829.40 88888.00 2012-08-19 00:51:29.625 232 12795.60 5.22 54829.40 88888.00 2012-08-19 00:51:29.750 232 12795.62 5.22 54829.40 88888.00 2012-08-19 00:51:29.875 232 12795.62 5.22 54829.38 88888.00 2012-08-19 00:51:30.000 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:30.125 232 12795.62 5.17 54829.40 88888.00 2012-08-19 00:51:30.250 232 12795.62 5.17 54829.40 88888.00 2012-08-19 00:51:30.375 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:30.500 232 12795.60 5.17 54829.38 88888.00 2012-08-19 00:51:30.625 232 12795.60 5.17 54829.38 88888.00 2012-08-19 00:51:30.750 232 12795.65 5.20 54829.40 88888.00 2012-08-19 00:51:30.875 232 12795.62 5.15 54829.40 88888.00 2012-08-19 00:51:31.000 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:31.125 232 12795.65 5.17 54829.38 88888.00 2012-08-19 00:51:31.250 232 12795.60 5.15 54829.40 88888.00 2012-08-19 00:51:31.375 232 12795.62 5.20 54829.43 88888.00 2012-08-19 00:51:31.500 232 12795.60 5.20 54829.38 88888.00 2012-08-19 00:51:31.625 232 12795.58 5.10 54829.35 88888.00 2012-08-19 00:51:31.750 232 12795.60 5.08 54829.32 88888.00 2012-08-19 00:51:31.875 232 12795.60 5.10 54829.35 88888.00 2012-08-19 00:51:32.000 232 12795.65 5.12 54829.35 88888.00 2012-08-19 00:51:32.125 232 12795.62 5.12 54829.38 88888.00 2012-08-19 00:51:32.250 232 12795.55 5.08 54829.38 88888.00 2012-08-19 00:51:32.375 232 12795.58 5.10 54829.38 88888.00 2012-08-19 00:51:32.500 232 12795.58 5.15 54829.45 88888.00 2012-08-19 00:51:32.625 232 12795.62 5.15 54829.43 88888.00 2012-08-19 00:51:32.750 232 12795.60 5.10 54829.40 88888.00 2012-08-19 00:51:32.875 232 12795.62 5.08 54829.40 88888.00 2012-08-19 00:51:33.000 232 12795.62 5.05 54829.40 88888.00 2012-08-19 00:51:33.125 232 12795.65 5.05 54829.40 88888.00 2012-08-19 00:51:33.250 232 12795.65 5.08 54829.43 88888.00 2012-08-19 00:51:33.375 232 12795.67 5.10 54829.43 88888.00 2012-08-19 00:51:33.500 232 12795.60 5.08 54829.38 88888.00 2012-08-19 00:51:33.625 232 12795.60 5.12 54829.40 88888.00 2012-08-19 00:51:33.750 232 12795.67 5.15 54829.43 88888.00 2012-08-19 00:51:33.875 232 12795.67 5.12 54829.43 88888.00 2012-08-19 00:51:34.000 232 12795.62 5.10 54829.40 88888.00 2012-08-19 00:51:34.125 232 12795.62 5.08 54829.40 88888.00 2012-08-19 00:51:34.250 232 12795.62 5.08 54829.40 88888.00 2012-08-19 00:51:34.375 232 12795.70 5.10 54829.40 88888.00 2012-08-19 00:51:34.500 232 12795.75 5.12 54829.43 88888.00 2012-08-19 00:51:34.625 232 12795.62 5.10 54829.43 88888.00 2012-08-19 00:51:34.750 232 12795.52 5.08 54829.43 88888.00 2012-08-19 00:51:34.875 232 12795.55 5.12 54829.43 88888.00 2012-08-19 00:51:35.000 232 12795.60 5.12 54829.43 88888.00 2012-08-19 00:51:35.125 232 12795.73 5.12 54829.43 88888.00 2012-08-19 00:51:35.250 232 12795.70 5.10 54829.40 88888.00 2012-08-19 00:51:35.375 232 12795.67 5.10 54829.38 88888.00 2012-08-19 00:51:35.500 232 12795.67 5.10 54829.38 88888.00 2012-08-19 00:51:35.625 232 12795.73 5.10 54829.40 88888.00 2012-08-19 00:51:35.750 232 12795.65 5.10 54829.38 88888.00 2012-08-19 00:51:35.875 232 12795.65 5.15 54829.40 88888.00 2012-08-19 00:51:36.000 232 12795.73 5.15 54829.40 88888.00 2012-08-19 00:51:36.125 232 12795.75 5.12 54829.40 88888.00 2012-08-19 00:51:36.250 232 12795.73 5.12 54829.45 88888.00 2012-08-19 00:51:36.375 232 12795.77 5.12 54829.43 88888.00 2012-08-19 00:51:36.500 232 12795.80 5.15 54829.43 88888.00 2012-08-19 00:51:36.625 232 12795.83 5.15 54829.43 88888.00 2012-08-19 00:51:36.750 232 12795.80 5.17 54829.45 88888.00 2012-08-19 00:51:36.875 232 12795.77 5.15 54829.43 88888.00 2012-08-19 00:51:37.000 232 12795.77 5.20 54829.43 88888.00 2012-08-19 00:51:37.125 232 12795.77 5.15 54829.38 88888.00 2012-08-19 00:51:37.250 232 12795.75 5.10 54829.38 88888.00 2012-08-19 00:51:37.375 232 12795.85 5.15 54829.40 88888.00 2012-08-19 00:51:37.500 232 12795.83 5.17 54829.40 88888.00 2012-08-19 00:51:37.625 232 12795.83 5.17 54829.43 88888.00 2012-08-19 00:51:37.750 232 12795.83 5.17 54829.43 88888.00 2012-08-19 00:51:37.875 232 12795.75 5.15 54829.35 88888.00 2012-08-19 00:51:38.000 232 12795.70 5.12 54829.32 88888.00 2012-08-19 00:51:38.125 232 12795.73 5.17 54829.38 88888.00 2012-08-19 00:51:38.250 232 12795.75 5.15 54829.38 88888.00 2012-08-19 00:51:38.375 232 12795.80 5.17 54829.38 88888.00 2012-08-19 00:51:38.500 232 12795.77 5.17 54829.35 88888.00 2012-08-19 00:51:38.625 232 12795.75 5.20 54829.38 88888.00 2012-08-19 00:51:38.750 232 12795.75 5.22 54829.38 88888.00 2012-08-19 00:51:38.875 232 12795.75 5.20 54829.38 88888.00 2012-08-19 00:51:39.000 232 12795.77 5.22 54829.38 88888.00 2012-08-19 00:51:39.125 232 12795.83 5.25 54829.40 88888.00 2012-08-19 00:51:39.250 232 12795.75 5.22 54829.38 88888.00 2012-08-19 00:51:39.375 232 12795.83 5.25 54829.38 88888.00 2012-08-19 00:51:39.500 232 12795.85 5.22 54829.40 88888.00 2012-08-19 00:51:39.625 232 12795.85 5.22 54829.38 88888.00 2012-08-19 00:51:39.750 232 12795.83 5.25 54829.38 88888.00 2012-08-19 00:51:39.875 232 12795.85 5.28 54829.40 88888.00 2012-08-19 00:51:40.000 232 12795.80 5.20 54829.35 88888.00 2012-08-19 00:51:40.125 232 12795.77 5.22 54829.30 88888.00 2012-08-19 00:51:40.250 232 12795.80 5.25 54829.32 88888.00 2012-08-19 00:51:40.375 232 12795.75 5.28 54829.32 88888.00 2012-08-19 00:51:40.500 232 12795.75 5.30 54829.38 88888.00 2012-08-19 00:51:40.625 232 12795.75 5.28 54829.32 88888.00 2012-08-19 00:51:40.750 232 12795.75 5.28 54829.35 88888.00 2012-08-19 00:51:40.875 232 12795.73 5.28 54829.32 88888.00 2012-08-19 00:51:41.000 232 12795.75 5.30 54829.32 88888.00 2012-08-19 00:51:41.125 232 12795.80 5.28 54829.32 88888.00 2012-08-19 00:51:41.250 232 12795.75 5.25 54829.32 88888.00 2012-08-19 00:51:41.375 232 12795.73 5.28 54829.32 88888.00 2012-08-19 00:51:41.500 232 12795.80 5.30 54829.35 88888.00 2012-08-19 00:51:41.625 232 12795.95 5.35 54829.38 88888.00 2012-08-19 00:51:41.750 232 12795.95 5.35 54829.35 88888.00 2012-08-19 00:51:41.875 232 12795.92 5.35 54829.38 88888.00 2012-08-19 00:51:42.000 232 12795.85 5.35 54829.35 88888.00 2012-08-19 00:51:42.125 232 12795.83 5.35 54829.38 88888.00 2012-08-19 00:51:42.250 232 12795.83 5.33 54829.38 88888.00 2012-08-19 00:51:42.375 232 12795.83 5.35 54829.38 88888.00 2012-08-19 00:51:42.500 232 12795.80 5.33 54829.32 88888.00 2012-08-19 00:51:42.625 232 12795.83 5.35 54829.32 88888.00 2012-08-19 00:51:42.750 232 12795.85 5.35 54829.35 88888.00 2012-08-19 00:51:42.875 232 12795.83 5.33 54829.35 88888.00 2012-08-19 00:51:43.000 232 12795.75 5.33 54829.35 88888.00 2012-08-19 00:51:43.125 232 12795.75 5.35 54829.32 88888.00 2012-08-19 00:51:43.250 232 12795.70 5.28 54829.35 88888.00 2012-08-19 00:51:43.375 232 12795.70 5.30 54829.35 88888.00 2012-08-19 00:51:43.500 232 12795.70 5.33 54829.32 88888.00 2012-08-19 00:51:43.625 232 12795.67 5.38 54829.38 88888.00 2012-08-19 00:51:43.750 232 12795.65 5.35 54829.35 88888.00 2012-08-19 00:51:43.875 232 12795.67 5.33 54829.35 88888.00 2012-08-19 00:51:44.000 232 12795.73 5.38 54829.38 88888.00 2012-08-19 00:51:44.125 232 12795.70 5.40 54829.43 88888.00 2012-08-19 00:51:44.250 232 12795.70 5.33 54829.38 88888.00 2012-08-19 00:51:44.375 232 12795.73 5.35 54829.38 88888.00 2012-08-19 00:51:44.500 232 12795.67 5.38 54829.38 88888.00 2012-08-19 00:51:44.625 232 12795.62 5.38 54829.38 88888.00 2012-08-19 00:51:44.750 232 12795.65 5.38 54829.40 88888.00 2012-08-19 00:51:44.875 232 12795.65 5.38 54829.40 88888.00 2012-08-19 00:51:45.000 232 12795.70 5.38 54829.38 88888.00 2012-08-19 00:51:45.125 232 12795.73 5.40 54829.38 88888.00 2012-08-19 00:51:45.250 232 12795.70 5.42 54829.43 88888.00 2012-08-19 00:51:45.375 232 12795.73 5.47 54829.43 88888.00 2012-08-19 00:51:45.500 232 12795.62 5.35 54829.38 88888.00 2012-08-19 00:51:45.625 232 12795.60 5.33 54829.38 88888.00 2012-08-19 00:51:45.750 232 12795.62 5.38 54829.40 88888.00 2012-08-19 00:51:45.875 232 12795.65 5.38 54829.40 88888.00 2012-08-19 00:51:46.000 232 12795.65 5.35 54829.40 88888.00 2012-08-19 00:51:46.125 232 12795.62 5.35 54829.40 88888.00 2012-08-19 00:51:46.250 232 12795.62 5.33 54829.40 88888.00 2012-08-19 00:51:46.375 232 12795.70 5.38 54829.40 88888.00 2012-08-19 00:51:46.500 232 12795.67 5.38 54829.40 88888.00 2012-08-19 00:51:46.625 232 12795.62 5.40 54829.40 88888.00 2012-08-19 00:51:46.750 232 12795.62 5.38 54829.40 88888.00 2012-08-19 00:51:46.875 232 12795.65 5.35 54829.38 88888.00 2012-08-19 00:51:47.000 232 12795.70 5.35 54829.35 88888.00 2012-08-19 00:51:47.125 232 12795.65 5.35 54829.38 88888.00 2012-08-19 00:51:47.250 232 12795.60 5.35 54829.40 88888.00 2012-08-19 00:51:47.375 232 12795.67 5.38 54829.40 88888.00 2012-08-19 00:51:47.500 232 12795.62 5.40 54829.43 88888.00 2012-08-19 00:51:47.625 232 12795.65 5.40 54829.43 88888.00 2012-08-19 00:51:47.750 232 12795.67 5.40 54829.43 88888.00 2012-08-19 00:51:47.875 232 12795.67 5.42 54829.40 88888.00 2012-08-19 00:51:48.000 232 12795.62 5.38 54829.35 88888.00 2012-08-19 00:51:48.125 232 12795.58 5.33 54829.35 88888.00 2012-08-19 00:51:48.250 232 12795.52 5.35 54829.38 88888.00 2012-08-19 00:51:48.375 232 12795.58 5.40 54829.43 88888.00 2012-08-19 00:51:48.500 232 12795.60 5.40 54829.43 88888.00 2012-08-19 00:51:48.625 232 12795.62 5.35 54829.40 88888.00 2012-08-19 00:51:48.750 232 12795.65 5.38 54829.40 88888.00 2012-08-19 00:51:48.875 232 12795.65 5.38 54829.43 88888.00 2012-08-19 00:51:49.000 232 12795.62 5.35 54829.43 88888.00 2012-08-19 00:51:49.125 232 12795.60 5.33 54829.40 88888.00 2012-08-19 00:51:49.250 232 12795.60 5.30 54829.43 88888.00 2012-08-19 00:51:49.375 232 12795.62 5.33 54829.43 88888.00 2012-08-19 00:51:49.500 232 12795.58 5.33 54829.43 88888.00 2012-08-19 00:51:49.625 232 12795.55 5.33 54829.43 88888.00 2012-08-19 00:51:49.750 232 12795.52 5.28 54829.40 88888.00 2012-08-19 00:51:49.875 232 12795.55 5.28 54829.40 88888.00 2012-08-19 00:51:50.000 232 12795.55 5.25 54829.38 88888.00 2012-08-19 00:51:50.125 232 12795.50 5.22 54829.38 88888.00 2012-08-19 00:51:50.250 232 12795.48 5.22 54829.38 88888.00 2012-08-19 00:51:50.375 232 12795.50 5.25 54829.38 88888.00 2012-08-19 00:51:50.500 232 12795.52 5.30 54829.38 88888.00 2012-08-19 00:51:50.625 232 12795.48 5.28 54829.38 88888.00 2012-08-19 00:51:50.750 232 12795.42 5.25 54829.38 88888.00 2012-08-19 00:51:50.875 232 12795.45 5.25 54829.38 88888.00 2012-08-19 00:51:51.000 232 12795.50 5.30 54829.40 88888.00 2012-08-19 00:51:51.125 232 12795.48 5.30 54829.45 88888.00 2012-08-19 00:51:51.250 232 12795.40 5.25 54829.43 88888.00 2012-08-19 00:51:51.375 232 12795.42 5.22 54829.43 88888.00 2012-08-19 00:51:51.500 232 12795.45 5.28 54829.45 88888.00 2012-08-19 00:51:51.625 232 12795.38 5.25 54829.43 88888.00 2012-08-19 00:51:51.750 232 12795.33 5.25 54829.43 88888.00 2012-08-19 00:51:51.875 232 12795.35 5.28 54829.45 88888.00 2012-08-19 00:51:52.000 232 12795.40 5.22 54829.43 88888.00 2012-08-19 00:51:52.125 232 12795.42 5.22 54829.43 88888.00 2012-08-19 00:51:52.250 232 12795.38 5.20 54829.43 88888.00 2012-08-19 00:51:52.375 232 12795.45 5.20 54829.40 88888.00 2012-08-19 00:51:52.500 232 12795.45 5.22 54829.40 88888.00 2012-08-19 00:51:52.625 232 12795.45 5.20 54829.40 88888.00 2012-08-19 00:51:52.750 232 12795.42 5.20 54829.43 88888.00 2012-08-19 00:51:52.875 232 12795.38 5.25 54829.43 88888.00 2012-08-19 00:51:53.000 232 12795.38 5.25 54829.45 88888.00 2012-08-19 00:51:53.125 232 12795.38 5.20 54829.43 88888.00 2012-08-19 00:51:53.250 232 12795.38 5.15 54829.43 88888.00 2012-08-19 00:51:53.375 232 12795.42 5.15 54829.43 88888.00 2012-08-19 00:51:53.500 232 12795.40 5.12 54829.40 88888.00 2012-08-19 00:51:53.625 232 12795.42 5.08 54829.38 88888.00 2012-08-19 00:51:53.750 232 12795.38 5.10 54829.38 88888.00 2012-08-19 00:51:53.875 232 12795.42 5.15 54829.40 88888.00 2012-08-19 00:51:54.000 232 12795.42 5.22 54829.45 88888.00 2012-08-19 00:51:54.125 232 12795.35 5.17 54829.45 88888.00 2012-08-19 00:51:54.250 232 12795.33 5.10 54829.40 88888.00 2012-08-19 00:51:54.375 232 12795.38 5.10 54829.40 88888.00 2012-08-19 00:51:54.500 232 12795.42 5.12 54829.43 88888.00 2012-08-19 00:51:54.625 232 12795.42 5.10 54829.43 88888.00 2012-08-19 00:51:54.750 232 12795.48 5.10 54829.43 88888.00 2012-08-19 00:51:54.875 232 12795.52 5.10 54829.45 88888.00 2012-08-19 00:51:55.000 232 12795.60 5.10 54829.45 88888.00 2012-08-19 00:51:55.125 232 12795.55 5.08 54829.43 88888.00 2012-08-19 00:51:55.250 232 12795.50 5.03 54829.40 88888.00 2012-08-19 00:51:55.375 232 12795.52 5.10 54829.45 88888.00 2012-08-19 00:51:55.500 232 12795.52 5.15 54829.47 88888.00 2012-08-19 00:51:55.625 232 12795.58 5.10 54829.45 88888.00 2012-08-19 00:51:55.750 232 12795.58 5.05 54829.43 88888.00 2012-08-19 00:51:55.875 232 12795.55 5.08 54829.43 88888.00 2012-08-19 00:51:56.000 232 12795.50 5.05 54829.43 88888.00 2012-08-19 00:51:56.125 232 12795.45 5.08 54829.45 88888.00 2012-08-19 00:51:56.250 232 12795.38 5.08 54829.45 88888.00 2012-08-19 00:51:56.375 232 12795.40 5.03 54829.45 88888.00 2012-08-19 00:51:56.500 232 12795.50 5.05 54829.45 88888.00 2012-08-19 00:51:56.625 232 12795.60 5.08 54829.47 88888.00 2012-08-19 00:51:56.750 232 12795.58 5.08 54829.47 88888.00 2012-08-19 00:51:56.875 232 12795.55 5.05 54829.50 88888.00 2012-08-19 00:51:57.000 232 12795.58 5.03 54829.45 88888.00 2012-08-19 00:51:57.125 232 12795.62 5.05 54829.45 88888.00 2012-08-19 00:51:57.250 232 12795.55 5.00 54829.45 88888.00 2012-08-19 00:51:57.375 232 12795.52 4.97 54829.40 88888.00 2012-08-19 00:51:57.500 232 12795.50 4.97 54829.40 88888.00 2012-08-19 00:51:57.625 232 12795.50 4.97 54829.40 88888.00 2012-08-19 00:51:57.750 232 12795.52 4.97 54829.38 88888.00 2012-08-19 00:51:57.875 232 12795.48 5.00 54829.40 88888.00 2012-08-19 00:51:58.000 232 12795.50 5.03 54829.40 88888.00 2012-08-19 00:51:58.125 232 12795.55 5.00 54829.40 88888.00 2012-08-19 00:51:58.250 232 12795.60 5.05 54829.45 88888.00 2012-08-19 00:51:58.375 232 12795.62 5.05 54829.43 88888.00 2012-08-19 00:51:58.500 232 12795.58 5.00 54829.43 88888.00 2012-08-19 00:51:58.625 232 12795.58 5.03 54829.43 88888.00 2012-08-19 00:51:58.750 232 12795.55 5.03 54829.43 88888.00 2012-08-19 00:51:58.875 232 12795.48 5.00 54829.40 88888.00 2012-08-19 00:51:59.000 232 12795.42 5.00 54829.35 88888.00 2012-08-19 00:51:59.125 232 12795.48 5.08 54829.43 88888.00 2012-08-19 00:51:59.250 232 12795.50 5.08 54829.45 88888.00 2012-08-19 00:51:59.375 232 12795.55 5.05 54829.43 88888.00 2012-08-19 00:51:59.500 232 12795.55 5.05 54829.43 88888.00 2012-08-19 00:51:59.625 232 12795.58 5.08 54829.43 88888.00 2012-08-19 00:51:59.750 232 12795.62 5.12 54829.45 88888.00 2012-08-19 00:51:59.875 232 12795.62 5.12 54829.47 88888.00 2012-08-19 00:52:00.000 232 12795.60 5.08 54829.45 88888.00 2012-08-19 00:52:00.125 232 12795.52 5.03 54829.43 88888.00 2012-08-19 00:52:00.250 232 12795.50 5.03 54829.43 88888.00 2012-08-19 00:52:00.375 232 12795.55 5.05 54829.43 88888.00 2012-08-19 00:52:00.500 232 12795.58 5.05 54829.43 88888.00 2012-08-19 00:52:00.625 232 12795.60 5.05 54829.43 88888.00 2012-08-19 00:52:00.750 232 12795.62 5.05 54829.43 88888.00 2012-08-19 00:52:00.875 232 12795.62 5.05 54829.45 88888.00 2012-08-19 00:52:01.000 232 12795.65 5.08 54829.43 88888.00 2012-08-19 00:52:01.125 232 12795.73 5.10 54829.43 88888.00 2012-08-19 00:52:01.250 232 12795.67 5.08 54829.43 88888.00 2012-08-19 00:52:01.375 232 12795.65 5.08 54829.43 88888.00 2012-08-19 00:52:01.500 232 12795.55 5.08 54829.43 88888.00 2012-08-19 00:52:01.625 232 12795.55 5.10 54829.43 88888.00 2012-08-19 00:52:01.750 232 12795.62 5.10 54829.40 88888.00 2012-08-19 00:52:01.875 232 12795.60 5.10 54829.40 88888.00 2012-08-19 00:52:02.000 232 12795.60 5.12 54829.43 88888.00 2012-08-19 00:52:02.125 232 12795.60 5.12 54829.40 88888.00 2012-08-19 00:52:02.250 232 12795.52 5.10 54829.40 88888.00 2012-08-19 00:52:02.375 232 12795.52 5.12 54829.40 88888.00 2012-08-19 00:52:02.500 232 12795.55 5.12 54829.45 88888.00 2012-08-19 00:52:02.625 232 12795.60 5.15 54829.47 88888.00 2012-08-19 00:52:02.750 232 12795.67 5.17 54829.47 88888.00 2012-08-19 00:52:02.875 232 12795.73 5.12 54829.43 88888.00 2012-08-19 00:52:03.000 232 12795.73 5.15 54829.43 88888.00 2012-08-19 00:52:03.125 232 12795.65 5.15 54829.43 88888.00 2012-08-19 00:52:03.250 232 12795.65 5.15 54829.43 88888.00 2012-08-19 00:52:03.375 232 12795.67 5.17 54829.45 88888.00 2012-08-19 00:52:03.500 232 12795.67 5.20 54829.43 88888.00 2012-08-19 00:52:03.625 232 12795.70 5.17 54829.43 88888.00 2012-08-19 00:52:03.750 232 12795.65 5.17 54829.43 88888.00 2012-08-19 00:52:03.875 232 12795.60 5.20 54829.45 88888.00 2012-08-19 00:52:04.000 232 12795.58 5.20 54829.47 88888.00 2012-08-19 00:52:04.125 232 12795.62 5.20 54829.45 88888.00 2012-08-19 00:52:04.250 232 12795.65 5.20 54829.47 88888.00 2012-08-19 00:52:04.375 232 12795.67 5.25 54829.47 88888.00 2012-08-19 00:52:04.500 232 12795.62 5.22 54829.47 88888.00 2012-08-19 00:52:04.625 232 12795.60 5.22 54829.45 88888.00 2012-08-19 00:52:04.750 232 12795.62 5.22 54829.45 88888.00 2012-08-19 00:52:04.875 232 12795.62 5.22 54829.45 88888.00 2012-08-19 00:52:05.000 232 12795.58 5.20 54829.43 88888.00 2012-08-19 00:52:05.125 232 12795.58 5.22 54829.40 88888.00 2012-08-19 00:52:05.250 232 12795.62 5.22 54829.43 88888.00 2012-08-19 00:52:05.375 232 12795.67 5.28 54829.45 88888.00 2012-08-19 00:52:05.500 232 12795.60 5.25 54829.45 88888.00 2012-08-19 00:52:05.625 232 12795.52 5.22 54829.43 88888.00 2012-08-19 00:52:05.750 232 12795.58 5.20 54829.40 88888.00 2012-08-19 00:52:05.875 232 12795.60 5.20 54829.40 88888.00 2012-08-19 00:52:06.000 232 12795.58 5.25 54829.43 88888.00 2012-08-19 00:52:06.125 232 12795.52 5.25 54829.43 88888.00 2012-08-19 00:52:06.250 232 12795.52 5.25 54829.45 88888.00 2012-08-19 00:52:06.375 232 12795.60 5.30 54829.47 88888.00 2012-08-19 00:52:06.500 232 12795.60 5.28 54829.43 88888.00 2012-08-19 00:52:06.625 232 12795.52 5.22 54829.40 88888.00 2012-08-19 00:52:06.750 232 12795.48 5.22 54829.40 88888.00 2012-08-19 00:52:06.875 232 12795.50 5.22 54829.43 88888.00 2012-08-19 00:52:07.000 232 12795.50 5.22 54829.43 88888.00 2012-08-19 00:52:07.125 232 12795.50 5.25 54829.45 88888.00 2012-08-19 00:52:07.250 232 12795.45 5.22 54829.47 88888.00 2012-08-19 00:52:07.375 232 12795.52 5.25 54829.45 88888.00 2012-08-19 00:52:07.500 232 12795.40 5.25 54829.45 88888.00 2012-08-19 00:52:07.625 232 12795.35 5.28 54829.47 88888.00 2012-08-19 00:52:07.750 232 12795.38 5.25 54829.47 88888.00 2012-08-19 00:52:07.875 232 12795.45 5.22 54829.45 88888.00 2012-08-19 00:52:08.000 232 12795.45 5.22 54829.43 88888.00 2012-08-19 00:52:08.125 232 12795.42 5.25 54829.43 88888.00 2012-08-19 00:52:08.250 232 12795.45 5.25 54829.43 88888.00 2012-08-19 00:52:08.375 232 12795.50 5.28 54829.43 88888.00 2012-08-19 00:52:08.500 232 12795.50 5.28 54829.45 88888.00 2012-08-19 00:52:08.625 232 12795.55 5.25 54829.45 88888.00 2012-08-19 00:52:08.750 232 12795.58 5.25 54829.47 88888.00 2012-08-19 00:52:08.875 232 12795.52 5.25 54829.47 88888.00 2012-08-19 00:52:09.000 232 12795.45 5.22 54829.43 88888.00 2012-08-19 00:52:09.125 232 12795.48 5.22 54829.43 88888.00 2012-08-19 00:52:09.250 232 12795.48 5.25 54829.43 88888.00 2012-08-19 00:52:09.375 232 12795.48 5.28 54829.43 88888.00 2012-08-19 00:52:09.500 232 12795.52 5.28 54829.47 88888.00 2012-08-19 00:52:09.625 232 12795.55 5.30 54829.47 88888.00 2012-08-19 00:52:09.750 232 12795.52 5.28 54829.47 88888.00 2012-08-19 00:52:09.875 232 12795.60 5.28 54829.50 88888.00 2012-08-19 00:52:10.000 232 12795.62 5.28 54829.50 88888.00 2012-08-19 00:52:10.125 232 12795.62 5.28 54829.50 88888.00 2012-08-19 00:52:10.250 232 12795.58 5.22 54829.47 88888.00 2012-08-19 00:52:10.375 232 12795.55 5.20 54829.47 88888.00 2012-08-19 00:52:10.500 232 12795.48 5.20 54829.47 88888.00 2012-08-19 00:52:10.625 232 12795.42 5.15 54829.45 88888.00 2012-08-19 00:52:10.750 232 12795.38 5.17 54829.50 88888.00 2012-08-19 00:52:10.875 232 12795.40 5.20 54829.50 88888.00 2012-08-19 00:52:11.000 232 12795.42 5.17 54829.47 88888.00 2012-08-19 00:52:11.125 232 12795.40 5.15 54829.47 88888.00 2012-08-19 00:52:11.250 232 12795.38 5.15 54829.50 88888.00 2012-08-19 00:52:11.375 232 12795.42 5.20 54829.50 88888.00 2012-08-19 00:52:11.500 232 12795.38 5.15 54829.43 88888.00 2012-08-19 00:52:11.625 232 12795.35 5.15 54829.45 88888.00 2012-08-19 00:52:11.750 232 12795.38 5.20 54829.50 88888.00 2012-08-19 00:52:11.875 232 12795.38 5.17 54829.50 88888.00 2012-08-19 00:52:12.000 232 12795.38 5.17 54829.50 88888.00 2012-08-19 00:52:12.125 232 12795.42 5.20 54829.53 88888.00 2012-08-19 00:52:12.250 232 12795.40 5.17 54829.50 88888.00 2012-08-19 00:52:12.375 232 12795.42 5.17 54829.47 88888.00 2012-08-19 00:52:12.500 232 12795.40 5.20 54829.50 88888.00 2012-08-19 00:52:12.625 232 12795.50 5.22 54829.53 88888.00 2012-08-19 00:52:12.750 232 12795.52 5.17 54829.50 88888.00 2012-08-19 00:52:12.875 232 12795.48 5.15 54829.53 88888.00 2012-08-19 00:52:13.000 232 12795.42 5.15 54829.47 88888.00 2012-08-19 00:52:13.125 232 12795.42 5.12 54829.50 88888.00 2012-08-19 00:52:13.250 232 12795.40 5.15 54829.53 88888.00 2012-08-19 00:52:13.375 232 12795.45 5.15 54829.53 88888.00 2012-08-19 00:52:13.500 232 12795.45 5.12 54829.50 88888.00 2012-08-19 00:52:13.625 232 12795.50 5.12 54829.53 88888.00 2012-08-19 00:52:13.750 232 12795.52 5.12 54829.50 88888.00 2012-08-19 00:52:13.875 232 12795.52 5.12 54829.53 88888.00 2012-08-19 00:52:14.000 232 12795.42 5.12 54829.50 88888.00 2012-08-19 00:52:14.125 232 12795.40 5.12 54829.53 88888.00 2012-08-19 00:52:14.250 232 12795.40 5.08 54829.50 88888.00 2012-08-19 00:52:14.375 232 12795.50 5.15 54829.47 88888.00 2012-08-19 00:52:14.500 232 12795.50 5.10 54829.47 88888.00 2012-08-19 00:52:14.625 232 12795.48 5.12 54829.50 88888.00 2012-08-19 00:52:14.750 232 12795.45 5.15 54829.53 88888.00 2012-08-19 00:52:14.875 232 12795.48 5.12 54829.50 88888.00 2012-08-19 00:52:15.000 232 12795.50 5.10 54829.50 88888.00 2012-08-19 00:52:15.125 232 12795.50 5.12 54829.47 88888.00 2012-08-19 00:52:15.250 232 12795.50 5.15 54829.47 88888.00 2012-08-19 00:52:15.375 232 12795.58 5.15 54829.47 88888.00 2012-08-19 00:52:15.500 232 12795.58 5.15 54829.50 88888.00 2012-08-19 00:52:15.625 232 12795.58 5.10 54829.47 88888.00 2012-08-19 00:52:15.750 232 12795.52 5.10 54829.45 88888.00 2012-08-19 00:52:15.875 232 12795.48 5.12 54829.47 88888.00 2012-08-19 00:52:16.000 232 12795.45 5.12 54829.45 88888.00 2012-08-19 00:52:16.125 232 12795.45 5.10 54829.43 88888.00 2012-08-19 00:52:16.250 232 12795.48 5.10 54829.45 88888.00 2012-08-19 00:52:16.375 232 12795.50 5.12 54829.43 88888.00 2012-08-19 00:52:16.500 232 12795.55 5.15 54829.47 88888.00 2012-08-19 00:52:16.625 232 12795.60 5.20 54829.50 88888.00 2012-08-19 00:52:16.750 232 12795.62 5.22 54829.53 88888.00 2012-08-19 00:52:16.875 232 12795.58 5.15 54829.50 88888.00 2012-08-19 00:52:17.000 232 12795.55 5.15 54829.50 88888.00 2012-08-19 00:52:17.125 232 12795.58 5.17 54829.53 88888.00 2012-08-19 00:52:17.250 232 12795.45 5.12 54829.47 88888.00 2012-08-19 00:52:17.375 232 12795.50 5.12 54829.47 88888.00 2012-08-19 00:52:17.500 232 12795.52 5.17 54829.47 88888.00 2012-08-19 00:52:17.625 232 12795.55 5.22 54829.50 88888.00 2012-08-19 00:52:17.750 232 12795.58 5.20 54829.45 88888.00 2012-08-19 00:52:17.875 232 12795.55 5.20 54829.43 88888.00 2012-08-19 00:52:18.000 232 12795.50 5.17 54829.43 88888.00 2012-08-19 00:52:18.125 232 12795.48 5.17 54829.45 88888.00 2012-08-19 00:52:18.250 232 12795.45 5.17 54829.45 88888.00 2012-08-19 00:52:18.375 232 12795.50 5.20 54829.47 88888.00 2012-08-19 00:52:18.500 232 12795.55 5.20 54829.47 88888.00 2012-08-19 00:52:18.625 232 12795.58 5.20 54829.47 88888.00 2012-08-19 00:52:18.750 232 12795.62 5.22 54829.50 88888.00 2012-08-19 00:52:18.875 232 12795.62 5.17 54829.53 88888.00 2012-08-19 00:52:19.000 232 12795.58 5.22 54829.53 88888.00 2012-08-19 00:52:19.125 232 12795.55 5.28 54829.50 88888.00 2012-08-19 00:52:19.250 232 12795.52 5.28 54829.50 88888.00 2012-08-19 00:52:19.375 232 12795.52 5.28 54829.47 88888.00 2012-08-19 00:52:19.500 232 12795.48 5.22 54829.47 88888.00 2012-08-19 00:52:19.625 232 12795.52 5.25 54829.47 88888.00 2012-08-19 00:52:19.750 232 12795.50 5.22 54829.43 88888.00 2012-08-19 00:52:19.875 232 12795.50 5.25 54829.43 88888.00 2012-08-19 00:52:20.000 232 12795.58 5.22 54829.43 88888.00 2012-08-19 00:52:20.125 232 12795.62 5.28 54829.47 88888.00 2012-08-19 00:52:20.250 232 12795.60 5.30 54829.47 88888.00 2012-08-19 00:52:20.375 232 12795.62 5.30 54829.45 88888.00 2012-08-19 00:52:20.500 232 12795.60 5.28 54829.45 88888.00 2012-08-19 00:52:20.625 232 12795.58 5.28 54829.45 88888.00 2012-08-19 00:52:20.750 232 12795.60 5.33 54829.50 88888.00 2012-08-19 00:52:20.875 232 12795.62 5.35 54829.50 88888.00 2012-08-19 00:52:21.000 232 12795.60 5.28 54829.43 88888.00 2012-08-19 00:52:21.125 232 12795.60 5.28 54829.45 88888.00 2012-08-19 00:52:21.250 232 12795.55 5.28 54829.45 88888.00 2012-08-19 00:52:21.375 232 12795.55 5.30 54829.43 88888.00 2012-08-19 00:52:21.500 232 12795.60 5.30 54829.43 88888.00 2012-08-19 00:52:21.625 232 12795.65 5.30 54829.45 88888.00 2012-08-19 00:52:21.750 232 12795.67 5.28 54829.43 88888.00 2012-08-19 00:52:21.875 232 12795.65 5.33 54829.40 88888.00 2012-08-19 00:52:22.000 232 12795.58 5.33 54829.43 88888.00 2012-08-19 00:52:22.125 232 12795.60 5.33 54829.45 88888.00 2012-08-19 00:52:22.250 232 12795.60 5.30 54829.45 88888.00 2012-08-19 00:52:22.375 232 12795.60 5.33 54829.43 88888.00 2012-08-19 00:52:22.500 232 12795.62 5.35 54829.47 88888.00 2012-08-19 00:52:22.625 232 12795.73 5.35 54829.45 88888.00 2012-08-19 00:52:22.750 232 12795.70 5.35 54829.45 88888.00 2012-08-19 00:52:22.875 232 12795.67 5.35 54829.45 88888.00 2012-08-19 00:52:23.000 232 12795.67 5.30 54829.43 88888.00 2012-08-19 00:52:23.125 232 12795.67 5.33 54829.40 88888.00 2012-08-19 00:52:23.250 232 12795.67 5.35 54829.45 88888.00 2012-08-19 00:52:23.375 232 12795.70 5.38 54829.45 88888.00 2012-08-19 00:52:23.500 232 12795.65 5.33 54829.40 88888.00 2012-08-19 00:52:23.625 232 12795.67 5.40 54829.43 88888.00 2012-08-19 00:52:23.750 232 12795.70 5.45 54829.45 88888.00 2012-08-19 00:52:23.875 232 12795.65 5.40 54829.47 88888.00 2012-08-19 00:52:24.000 232 12795.58 5.38 54829.45 88888.00 2012-08-19 00:52:24.125 232 12795.55 5.40 54829.47 88888.00 2012-08-19 00:52:24.250 232 12795.55 5.40 54829.47 88888.00 2012-08-19 00:52:24.375 232 12795.55 5.38 54829.47 88888.00 2012-08-19 00:52:24.500 232 12795.55 5.38 54829.45 88888.00 2012-08-19 00:52:24.625 232 12795.52 5.38 54829.43 88888.00 2012-08-19 00:52:24.750 232 12795.58 5.40 54829.43 88888.00 2012-08-19 00:52:24.875 232 12795.65 5.45 54829.47 88888.00 2012-08-19 00:52:25.000 232 12795.73 5.47 54829.45 88888.00 2012-08-19 00:52:25.125 232 12795.67 5.40 54829.45 88888.00 2012-08-19 00:52:25.250 232 12795.62 5.38 54829.47 88888.00 2012-08-19 00:52:25.375 232 12795.65 5.42 54829.47 88888.00 2012-08-19 00:52:25.500 232 12795.62 5.47 54829.47 88888.00 2012-08-19 00:52:25.625 232 12795.65 5.45 54829.47 88888.00 2012-08-19 00:52:25.750 232 12795.67 5.42 54829.47 88888.00 2012-08-19 00:52:25.875 232 12795.65 5.42 54829.45 88888.00 2012-08-19 00:52:26.000 232 12795.62 5.40 54829.45 88888.00 2012-08-19 00:52:26.125 232 12795.62 5.40 54829.45 88888.00 2012-08-19 00:52:26.250 232 12795.55 5.40 54829.45 88888.00 2012-08-19 00:52:26.375 232 12795.58 5.40 54829.45 88888.00 2012-08-19 00:52:26.500 232 12795.65 5.40 54829.45 88888.00 2012-08-19 00:52:26.625 232 12795.67 5.40 54829.47 88888.00 2012-08-19 00:52:26.750 232 12795.65 5.45 54829.50 88888.00 2012-08-19 00:52:26.875 232 12795.67 5.47 54829.50 88888.00 2012-08-19 00:52:27.000 232 12795.67 5.45 54829.47 88888.00 2012-08-19 00:52:27.125 232 12795.70 5.40 54829.47 88888.00 2012-08-19 00:52:27.250 232 12795.67 5.38 54829.47 88888.00 2012-08-19 00:52:27.375 232 12795.70 5.40 54829.50 88888.00 2012-08-19 00:52:27.500 232 12795.67 5.38 54829.50 88888.00 2012-08-19 00:52:27.625 232 12795.65 5.38 54829.47 88888.00 2012-08-19 00:52:27.750 232 12795.65 5.40 54829.50 88888.00 2012-08-19 00:52:27.875 232 12795.62 5.40 54829.50 88888.00 2012-08-19 00:52:28.000 232 12795.55 5.38 54829.53 88888.00 2012-08-19 00:52:28.125 232 12795.50 5.35 54829.50 88888.00 2012-08-19 00:52:28.250 232 12795.52 5.35 54829.50 88888.00 2012-08-19 00:52:28.375 232 12795.58 5.38 54829.50 88888.00 2012-08-19 00:52:28.500 232 12795.58 5.40 54829.50 88888.00 2012-08-19 00:52:28.625 232 12795.58 5.40 54829.50 88888.00 2012-08-19 00:52:28.750 232 12795.55 5.38 54829.50 88888.00 2012-08-19 00:52:28.875 232 12795.52 5.33 54829.47 88888.00 2012-08-19 00:52:29.000 232 12795.58 5.38 54829.53 88888.00 2012-08-19 00:52:29.125 232 12795.58 5.40 54829.53 88888.00 2012-08-19 00:52:29.250 232 12795.52 5.38 54829.55 88888.00 2012-08-19 00:52:29.375 232 12795.52 5.38 54829.55 88888.00 2012-08-19 00:52:29.500 232 12795.52 5.35 54829.55 88888.00 2012-08-19 00:52:29.625 232 12795.52 5.30 54829.55 88888.00 2012-08-19 00:52:29.750 232 12795.52 5.30 54829.53 88888.00 2012-08-19 00:52:29.875 232 12795.52 5.33 54829.53 88888.00 2012-08-19 00:52:30.000 232 12795.52 5.35 54829.55 88888.00 2012-08-19 00:52:30.125 232 12795.50 5.33 54829.55 88888.00 2012-08-19 00:52:30.250 232 12795.50 5.28 54829.55 88888.00 2012-08-19 00:52:30.375 232 12795.52 5.30 54829.53 88888.00 2012-08-19 00:52:30.500 232 12795.52 5.30 54829.50 88888.00 2012-08-19 00:52:30.625 232 12795.55 5.28 54829.53 88888.00 2012-08-19 00:52:30.750 232 12795.58 5.35 54829.55 88888.00 2012-08-19 00:52:30.875 232 12795.52 5.33 54829.55 88888.00 2012-08-19 00:52:31.000 232 12795.50 5.28 54829.55 88888.00 2012-08-19 00:52:31.125 232 12795.50 5.28 54829.55 88888.00 2012-08-19 00:52:31.250 232 12795.50 5.25 54829.55 88888.00 2012-08-19 00:52:31.375 232 12795.50 5.30 54829.57 88888.00 2012-08-19 00:52:31.500 232 12795.45 5.30 54829.57 88888.00 2012-08-19 00:52:31.625 232 12795.45 5.30 54829.57 88888.00 2012-08-19 00:52:31.750 232 12795.52 5.28 54829.57 88888.00 2012-08-19 00:52:31.875 232 12795.50 5.28 54829.55 88888.00 2012-08-19 00:52:32.000 232 12795.42 5.25 54829.53 88888.00 2012-08-19 00:52:32.125 232 12795.45 5.28 54829.55 88888.00 2012-08-19 00:52:32.250 232 12795.48 5.22 54829.60 88888.00 2012-08-19 00:52:32.375 232 12795.45 5.22 54829.57 88888.00 2012-08-19 00:52:32.500 232 12795.38 5.17 54829.55 88888.00 2012-08-19 00:52:32.625 232 12795.45 5.22 54829.57 88888.00 2012-08-19 00:52:32.750 232 12795.45 5.25 54829.60 88888.00 2012-08-19 00:52:32.875 232 12795.42 5.22 54829.57 88888.00 2012-08-19 00:52:33.000 232 12795.40 5.22 54829.57 88888.00 2012-08-19 00:52:33.125 232 12795.40 5.17 54829.55 88888.00 2012-08-19 00:52:33.250 232 12795.35 5.17 54829.57 88888.00 2012-08-19 00:52:33.375 232 12795.45 5.20 54829.57 88888.00 2012-08-19 00:52:33.500 232 12795.50 5.20 54829.57 88888.00 2012-08-19 00:52:33.625 232 12795.48 5.15 54829.55 88888.00 2012-08-19 00:52:33.750 232 12795.38 5.12 54829.53 88888.00 2012-08-19 00:52:33.875 232 12795.33 5.15 54829.55 88888.00 2012-08-19 00:52:34.000 232 12795.33 5.17 54829.55 88888.00 2012-08-19 00:52:34.125 232 12795.40 5.15 54829.57 88888.00 2012-08-19 00:52:34.250 232 12795.42 5.15 54829.57 88888.00 2012-08-19 00:52:34.375 232 12795.35 5.15 54829.57 88888.00 2012-08-19 00:52:34.500 232 12795.33 5.12 54829.57 88888.00 2012-08-19 00:52:34.625 232 12795.38 5.15 54829.60 88888.00 2012-08-19 00:52:34.750 232 12795.38 5.12 54829.60 88888.00 2012-08-19 00:52:34.875 232 12795.35 5.05 54829.55 88888.00 2012-08-19 00:52:35.000 232 12795.33 5.08 54829.57 88888.00 2012-08-19 00:52:35.125 232 12795.35 5.12 54829.60 88888.00 2012-08-19 00:52:35.250 232 12795.38 5.12 54829.60 88888.00 2012-08-19 00:52:35.375 232 12795.40 5.12 54829.62 88888.00 2012-08-19 00:52:35.500 232 12795.42 5.15 54829.62 88888.00 2012-08-19 00:52:35.625 232 12795.38 5.17 54829.60 88888.00 2012-08-19 00:52:35.750 232 12795.38 5.15 54829.62 88888.00 2012-08-19 00:52:35.875 232 12795.38 5.08 54829.60 88888.00 2012-08-19 00:52:36.000 232 12795.40 5.08 54829.60 88888.00 2012-08-19 00:52:36.125 232 12795.42 5.08 54829.57 88888.00 2012-08-19 00:52:36.250 232 12795.45 5.08 54829.57 88888.00 2012-08-19 00:52:36.375 232 12795.45 5.10 54829.57 88888.00 2012-08-19 00:52:36.500 232 12795.38 5.10 54829.60 88888.00 2012-08-19 00:52:36.625 232 12795.38 5.08 54829.60 88888.00 2012-08-19 00:52:36.750 232 12795.35 5.08 54829.60 88888.00 2012-08-19 00:52:36.875 232 12795.33 5.08 54829.60 88888.00 2012-08-19 00:52:37.000 232 12795.27 5.08 54829.57 88888.00 2012-08-19 00:52:37.125 232 12795.27 5.03 54829.57 88888.00 2012-08-19 00:52:37.250 232 12795.25 5.05 54829.57 88888.00 2012-08-19 00:52:37.375 232 12795.30 5.12 54829.57 88888.00 2012-08-19 00:52:37.500 232 12795.35 5.15 54829.65 88888.00 2012-08-19 00:52:37.625 232 12795.35 5.10 54829.65 88888.00 2012-08-19 00:52:37.750 232 12795.38 5.12 54829.68 88888.00 2012-08-19 00:52:37.875 232 12795.35 5.10 54829.65 88888.00 2012-08-19 00:52:38.000 232 12795.27 5.08 54829.62 88888.00 2012-08-19 00:52:38.125 232 12795.27 5.10 54829.62 88888.00 2012-08-19 00:52:38.250 232 12795.27 5.12 54829.62 88888.00 2012-08-19 00:52:38.375 232 12795.33 5.12 54829.62 88888.00 2012-08-19 00:52:38.500 232 12795.30 5.17 54829.57 88888.00 2012-08-19 00:52:38.625 232 12795.25 5.17 54829.55 88888.00 2012-08-19 00:52:38.750 232 12795.30 5.17 54829.57 88888.00 2012-08-19 00:52:38.875 232 12795.40 5.20 54829.60 88888.00 2012-08-19 00:52:39.000 232 12795.40 5.17 54829.60 88888.00 2012-08-19 00:52:39.125 232 12795.40 5.15 54829.57 88888.00 2012-08-19 00:52:39.250 232 12795.38 5.17 54829.60 88888.00 2012-08-19 00:52:39.375 232 12795.45 5.20 54829.57 88888.00 2012-08-19 00:52:39.500 232 12795.48 5.17 54829.60 88888.00 2012-08-19 00:52:39.625 232 12795.42 5.17 54829.57 88888.00 2012-08-19 00:52:39.750 232 12795.42 5.20 54829.60 88888.00 2012-08-19 00:52:39.875 232 12795.42 5.22 54829.62 88888.00 2012-08-19 00:52:40.000 232 12795.38 5.20 54829.60 88888.00 2012-08-19 00:52:40.125 232 12795.33 5.20 54829.57 88888.00 2012-08-19 00:52:40.250 232 12795.33 5.20 54829.55 88888.00 2012-08-19 00:52:40.375 232 12795.35 5.22 54829.57 88888.00 2012-08-19 00:52:40.500 232 12795.38 5.28 54829.57 88888.00 2012-08-19 00:52:40.625 232 12795.40 5.28 54829.55 88888.00 2012-08-19 00:52:40.750 232 12795.35 5.25 54829.57 88888.00 2012-08-19 00:52:40.875 232 12795.27 5.28 54829.57 88888.00 2012-08-19 00:52:41.000 232 12795.33 5.28 54829.57 88888.00 2012-08-19 00:52:41.125 232 12795.40 5.28 54829.60 88888.00 2012-08-19 00:52:41.250 232 12795.35 5.25 54829.57 88888.00 2012-08-19 00:52:41.375 232 12795.33 5.25 54829.55 88888.00 2012-08-19 00:52:41.500 232 12795.30 5.30 54829.57 88888.00 2012-08-19 00:52:41.625 232 12795.35 5.33 54829.57 88888.00 2012-08-19 00:52:41.750 232 12795.33 5.30 54829.57 88888.00 2012-08-19 00:52:41.875 232 12795.33 5.30 54829.57 88888.00 2012-08-19 00:52:42.000 232 12795.30 5.30 54829.55 88888.00 2012-08-19 00:52:42.125 232 12795.33 5.33 54829.57 88888.00 2012-08-19 00:52:42.250 232 12795.30 5.33 54829.55 88888.00 2012-08-19 00:52:42.375 232 12795.33 5.33 54829.53 88888.00 2012-08-19 00:52:42.500 232 12795.38 5.33 54829.53 88888.00 2012-08-19 00:52:42.625 232 12795.42 5.35 54829.53 88888.00 2012-08-19 00:52:42.750 232 12795.40 5.35 54829.50 88888.00 2012-08-19 00:52:42.875 232 12795.42 5.33 54829.50 88888.00 2012-08-19 00:52:43.000 232 12795.35 5.35 54829.53 88888.00 2012-08-19 00:52:43.125 232 12795.33 5.38 54829.53 88888.00 2012-08-19 00:52:43.250 232 12795.40 5.35 54829.47 88888.00 2012-08-19 00:52:43.375 232 12795.55 5.40 54829.50 88888.00 2012-08-19 00:52:43.500 232 12795.60 5.45 54829.53 88888.00 2012-08-19 00:52:43.625 232 12795.58 5.47 54829.53 88888.00 2012-08-19 00:52:43.750 232 12795.52 5.42 54829.53 88888.00 2012-08-19 00:52:43.875 232 12795.48 5.42 54829.53 88888.00 2012-08-19 00:52:44.000 232 12795.50 5.45 54829.50 88888.00 2012-08-19 00:52:44.125 232 12795.52 5.45 54829.53 88888.00 2012-08-19 00:52:44.250 232 12795.48 5.42 54829.53 88888.00 2012-08-19 00:52:44.375 232 12795.55 5.47 54829.50 88888.00 2012-08-19 00:52:44.500 232 12795.58 5.50 54829.50 88888.00 2012-08-19 00:52:44.625 232 12795.60 5.50 54829.53 88888.00 2012-08-19 00:52:44.750 232 12795.58 5.47 54829.53 88888.00 2012-08-19 00:52:44.875 232 12795.58 5.53 54829.55 88888.00 2012-08-19 00:52:45.000 232 12795.55 5.53 54829.53 88888.00 2012-08-19 00:52:45.125 232 12795.60 5.53 54829.47 88888.00 2012-08-19 00:52:45.250 232 12795.55 5.47 54829.45 88888.00 2012-08-19 00:52:45.375 232 12795.55 5.47 54829.45 88888.00 2012-08-19 00:52:45.500 232 12795.62 5.53 54829.50 88888.00 2012-08-19 00:52:45.625 232 12795.62 5.58 54829.53 88888.00 2012-08-19 00:52:45.750 232 12795.52 5.58 54829.50 88888.00 2012-08-19 00:52:45.875 232 12795.48 5.58 54829.47 88888.00 2012-08-19 00:52:46.000 232 12795.50 5.55 54829.45 88888.00 2012-08-19 00:52:46.125 232 12795.55 5.53 54829.47 88888.00 2012-08-19 00:52:46.250 232 12795.60 5.58 54829.50 88888.00 2012-08-19 00:52:46.375 232 12795.62 5.62 54829.53 88888.00 2012-08-19 00:52:46.500 232 12795.60 5.62 54829.53 88888.00 2012-08-19 00:52:46.625 232 12795.55 5.62 54829.50 88888.00 2012-08-19 00:52:46.750 232 12795.52 5.58 54829.50 88888.00 2012-08-19 00:52:46.875 232 12795.48 5.55 54829.50 88888.00 2012-08-19 00:52:47.000 232 12795.48 5.55 54829.50 88888.00 2012-08-19 00:52:47.125 232 12795.52 5.58 54829.53 88888.00 2012-08-19 00:52:47.250 232 12795.52 5.55 54829.53 88888.00 2012-08-19 00:52:47.375 232 12795.60 5.55 54829.50 88888.00 2012-08-19 00:52:47.500 232 12795.65 5.58 54829.53 88888.00 2012-08-19 00:52:47.625 232 12795.62 5.60 54829.50 88888.00 2012-08-19 00:52:47.750 232 12795.62 5.58 54829.50 88888.00 2012-08-19 00:52:47.875 232 12795.65 5.60 54829.53 88888.00 2012-08-19 00:52:48.000 232 12795.62 5.58 54829.53 88888.00 2012-08-19 00:52:48.125 232 12795.58 5.60 54829.55 88888.00 2012-08-19 00:52:48.250 232 12795.50 5.58 54829.53 88888.00 2012-08-19 00:52:48.375 232 12795.50 5.58 54829.50 88888.00 2012-08-19 00:52:48.500 232 12795.55 5.60 54829.50 88888.00 2012-08-19 00:52:48.625 232 12795.62 5.60 54829.53 88888.00 2012-08-19 00:52:48.750 232 12795.62 5.58 54829.53 88888.00 2012-08-19 00:52:48.875 232 12795.62 5.58 54829.50 88888.00 2012-08-19 00:52:49.000 232 12795.65 5.55 54829.47 88888.00 2012-08-19 00:52:49.125 232 12795.60 5.58 54829.47 88888.00 2012-08-19 00:52:49.250 232 12795.58 5.55 54829.50 88888.00 2012-08-19 00:52:49.375 232 12795.65 5.55 54829.53 88888.00 2012-08-19 00:52:49.500 232 12795.60 5.58 54829.53 88888.00 2012-08-19 00:52:49.625 232 12795.58 5.55 54829.53 88888.00 2012-08-19 00:52:49.750 232 12795.58 5.58 54829.53 88888.00 2012-08-19 00:52:49.875 232 12795.52 5.60 54829.55 88888.00 2012-08-19 00:52:50.000 232 12795.55 5.55 54829.53 88888.00 2012-08-19 00:52:50.125 232 12795.58 5.53 54829.50 88888.00 2012-08-19 00:52:50.250 232 12795.58 5.47 54829.47 88888.00 2012-08-19 00:52:50.375 232 12795.62 5.50 54829.47 88888.00 2012-08-19 00:52:50.500 232 12795.55 5.53 54829.47 88888.00 2012-08-19 00:52:50.625 232 12795.55 5.55 54829.50 88888.00 2012-08-19 00:52:50.750 232 12795.60 5.55 54829.50 88888.00 2012-08-19 00:52:50.875 232 12795.60 5.50 54829.47 88888.00 2012-08-19 00:52:51.000 232 12795.55 5.47 54829.47 88888.00 2012-08-19 00:52:51.125 232 12795.52 5.45 54829.53 88888.00 2012-08-19 00:52:51.250 232 12795.48 5.45 54829.53 88888.00 2012-08-19 00:52:51.375 232 12795.55 5.50 54829.53 88888.00 2012-08-19 00:52:51.500 232 12795.58 5.45 54829.50 88888.00 2012-08-19 00:52:51.625 232 12795.58 5.45 54829.53 88888.00 2012-08-19 00:52:51.750 232 12795.55 5.45 54829.55 88888.00 2012-08-19 00:52:51.875 232 12795.55 5.42 54829.53 88888.00 2012-08-19 00:52:52.000 232 12795.60 5.42 54829.53 88888.00 2012-08-19 00:52:52.125 232 12795.60 5.45 54829.55 88888.00 2012-08-19 00:52:52.250 232 12795.58 5.45 54829.57 88888.00 2012-08-19 00:52:52.375 232 12795.58 5.45 54829.57 88888.00 2012-08-19 00:52:52.500 232 12795.52 5.45 54829.55 88888.00 2012-08-19 00:52:52.625 232 12795.55 5.45 54829.57 88888.00 2012-08-19 00:52:52.750 232 12795.58 5.45 54829.57 88888.00 2012-08-19 00:52:52.875 232 12795.60 5.47 54829.57 88888.00 2012-08-19 00:52:53.000 232 12795.52 5.42 54829.55 88888.00 2012-08-19 00:52:53.125 232 12795.50 5.38 54829.53 88888.00 2012-08-19 00:52:53.250 232 12795.50 5.38 54829.55 88888.00 2012-08-19 00:52:53.375 232 12795.55 5.40 54829.57 88888.00 2012-08-19 00:52:53.500 232 12795.50 5.38 54829.57 88888.00 2012-08-19 00:52:53.625 232 12795.50 5.38 54829.55 88888.00 2012-08-19 00:52:53.750 232 12795.52 5.40 54829.57 88888.00 2012-08-19 00:52:53.875 232 12795.45 5.38 54829.55 88888.00 2012-08-19 00:52:54.000 232 12795.35 5.35 54829.53 88888.00 2012-08-19 00:52:54.125 232 12795.45 5.38 54829.55 88888.00 2012-08-19 00:52:54.250 232 12795.50 5.33 54829.55 88888.00 2012-08-19 00:52:54.375 232 12795.52 5.35 54829.55 88888.00 2012-08-19 00:52:54.500 232 12795.50 5.35 54829.55 88888.00 2012-08-19 00:52:54.625 232 12795.50 5.35 54829.57 88888.00 2012-08-19 00:52:54.750 232 12795.50 5.38 54829.57 88888.00 2012-08-19 00:52:54.875 232 12795.50 5.40 54829.60 88888.00 2012-08-19 00:52:55.000 232 12795.48 5.38 54829.60 88888.00 2012-08-19 00:52:55.125 232 12795.48 5.33 54829.60 88888.00 2012-08-19 00:52:55.250 232 12795.48 5.28 54829.57 88888.00 2012-08-19 00:52:55.375 232 12795.55 5.30 54829.57 88888.00 2012-08-19 00:52:55.500 232 12795.60 5.33 54829.57 88888.00 2012-08-19 00:52:55.625 232 12795.52 5.33 54829.57 88888.00 2012-08-19 00:52:55.750 232 12795.45 5.28 54829.57 88888.00 2012-08-19 00:52:55.875 232 12795.45 5.28 54829.57 88888.00 2012-08-19 00:52:56.000 232 12795.45 5.22 54829.55 88888.00 2012-08-19 00:52:56.125 232 12795.35 5.20 54829.55 88888.00 2012-08-19 00:52:56.250 232 12795.35 5.20 54829.55 88888.00 2012-08-19 00:52:56.375 232 12795.45 5.28 54829.57 88888.00 2012-08-19 00:52:56.500 232 12795.48 5.28 54829.57 88888.00 2012-08-19 00:52:56.625 232 12795.50 5.28 54829.57 88888.00 2012-08-19 00:52:56.750 232 12795.60 5.22 54829.57 88888.00 2012-08-19 00:52:56.875 232 12795.55 5.28 54829.60 88888.00 2012-08-19 00:52:57.000 232 12795.52 5.25 54829.62 88888.00 2012-08-19 00:52:57.125 232 12795.48 5.25 54829.62 88888.00 2012-08-19 00:52:57.250 232 12795.45 5.22 54829.60 88888.00 2012-08-19 00:52:57.375 232 12795.48 5.20 54829.57 88888.00 2012-08-19 00:52:57.500 232 12795.48 5.20 54829.57 88888.00 2012-08-19 00:52:57.625 232 12795.48 5.20 54829.60 88888.00 2012-08-19 00:52:57.750 232 12795.40 5.25 54829.57 88888.00 2012-08-19 00:52:57.875 232 12795.38 5.22 54829.57 88888.00 2012-08-19 00:52:58.000 232 12795.40 5.25 54829.57 88888.00 2012-08-19 00:52:58.125 232 12795.45 5.25 54829.60 88888.00 2012-08-19 00:52:58.250 232 12795.40 5.20 54829.60 88888.00 2012-08-19 00:52:58.375 232 12795.40 5.22 54829.60 88888.00 2012-08-19 00:52:58.500 232 12795.35 5.20 54829.57 88888.00 2012-08-19 00:52:58.625 232 12795.40 5.20 54829.55 88888.00 2012-08-19 00:52:58.750 232 12795.40 5.20 54829.57 88888.00 2012-08-19 00:52:58.875 232 12795.42 5.22 54829.57 88888.00 2012-08-19 00:52:59.000 232 12795.40 5.20 54829.57 88888.00 2012-08-19 00:52:59.125 232 12795.40 5.20 54829.55 88888.00 2012-08-19 00:52:59.250 232 12795.38 5.17 54829.55 88888.00 2012-08-19 00:52:59.375 232 12795.35 5.22 54829.55 88888.00 2012-08-19 00:52:59.500 232 12795.33 5.25 54829.55 88888.00 2012-08-19 00:52:59.625 232 12795.35 5.25 54829.57 88888.00 2012-08-19 00:52:59.750 232 12795.38 5.22 54829.55 88888.00 2012-08-19 00:52:59.875 232 12795.35 5.25 54829.57 88888.00 2012-08-19 00:53:00.000 232 12795.42 5.30 54829.60 88888.00 2012-08-19 00:53:00.125 232 12795.48 5.30 54829.57 88888.00 2012-08-19 00:53:00.250 232 12795.40 5.28 54829.57 88888.00 2012-08-19 00:53:00.375 232 12795.42 5.25 54829.57 88888.00 2012-08-19 00:53:00.500 232 12795.42 5.30 54829.57 88888.00 2012-08-19 00:53:00.625 232 12795.48 5.33 54829.57 88888.00 2012-08-19 00:53:00.750 232 12795.50 5.28 54829.55 88888.00 2012-08-19 00:53:00.875 232 12795.48 5.30 54829.57 88888.00 2012-08-19 00:53:01.000 232 12795.42 5.30 54829.55 88888.00 2012-08-19 00:53:01.125 232 12795.48 5.28 54829.53 88888.00 2012-08-19 00:53:01.250 232 12795.48 5.25 54829.55 88888.00 2012-08-19 00:53:01.375 232 12795.55 5.33 54829.60 88888.00 2012-08-19 00:53:01.500 232 12795.52 5.38 54829.57 88888.00 2012-08-19 00:53:01.625 232 12795.45 5.38 54829.53 88888.00 2012-08-19 00:53:01.750 232 12795.40 5.38 54829.53 88888.00 2012-08-19 00:53:01.875 232 12795.45 5.38 54829.55 88888.00 2012-08-19 00:53:02.000 232 12795.50 5.38 54829.55 88888.00 2012-08-19 00:53:02.125 232 12795.48 5.40 54829.55 88888.00 2012-08-19 00:53:02.250 232 12795.48 5.42 54829.55 88888.00 2012-08-19 00:53:02.375 232 12795.50 5.38 54829.53 88888.00 2012-08-19 00:53:02.500 232 12795.50 5.38 54829.55 88888.00 2012-08-19 00:53:02.625 232 12795.52 5.38 54829.53 88888.00 2012-08-19 00:53:02.750 232 12795.55 5.42 54829.57 88888.00 2012-08-19 00:53:02.875 232 12795.55 5.45 54829.57 88888.00 2012-08-19 00:53:03.000 232 12795.50 5.42 54829.55 88888.00 2012-08-19 00:53:03.125 232 12795.50 5.38 54829.53 88888.00 2012-08-19 00:53:03.250 232 12795.40 5.33 54829.53 88888.00 2012-08-19 00:53:03.375 232 12795.42 5.35 54829.53 88888.00 2012-08-19 00:53:03.500 232 12795.48 5.38 54829.55 88888.00 2012-08-19 00:53:03.625 232 12795.42 5.40 54829.55 88888.00 2012-08-19 00:53:03.750 232 12795.38 5.38 54829.53 88888.00 2012-08-19 00:53:03.875 232 12795.33 5.38 54829.53 88888.00 2012-08-19 00:53:04.000 232 12795.38 5.38 54829.55 88888.00 2012-08-19 00:53:04.125 232 12795.40 5.45 54829.55 88888.00 2012-08-19 00:53:04.250 232 12795.38 5.45 54829.55 88888.00 2012-08-19 00:53:04.375 232 12795.42 5.47 54829.55 88888.00 2012-08-19 00:53:04.500 232 12795.42 5.47 54829.57 88888.00 2012-08-19 00:53:04.625 232 12795.38 5.47 54829.55 88888.00 2012-08-19 00:53:04.750 232 12795.35 5.45 54829.53 88888.00 2012-08-19 00:53:04.875 232 12795.30 5.45 54829.57 88888.00 2012-08-19 00:53:05.000 232 12795.27 5.45 54829.57 88888.00 2012-08-19 00:53:05.125 232 12795.33 5.50 54829.55 88888.00 2012-08-19 00:53:05.250 232 12795.30 5.50 54829.57 88888.00 2012-08-19 00:53:05.375 232 12795.33 5.53 54829.57 88888.00 2012-08-19 00:53:05.500 232 12795.35 5.53 54829.55 88888.00 2012-08-19 00:53:05.625 232 12795.33 5.50 54829.55 88888.00 2012-08-19 00:53:05.750 232 12795.33 5.53 54829.53 88888.00 2012-08-19 00:53:05.875 232 12795.40 5.53 54829.53 88888.00 2012-08-19 00:53:06.000 232 12795.38 5.53 54829.55 88888.00 2012-08-19 00:53:06.125 232 12795.27 5.53 54829.55 88888.00 2012-08-19 00:53:06.250 232 12795.20 5.50 54829.53 88888.00 2012-08-19 00:53:06.375 232 12795.27 5.50 54829.50 88888.00 2012-08-19 00:53:06.500 232 12795.27 5.53 54829.53 88888.00 2012-08-19 00:53:06.625 232 12795.30 5.55 54829.55 88888.00 2012-08-19 00:53:06.750 232 12795.25 5.53 54829.55 88888.00 2012-08-19 00:53:06.875 232 12795.25 5.55 54829.55 88888.00 2012-08-19 00:53:07.000 232 12795.40 5.55 54829.57 88888.00 2012-08-19 00:53:07.125 232 12795.48 5.58 54829.55 88888.00 2012-08-19 00:53:07.250 232 12795.45 5.55 54829.55 88888.00 2012-08-19 00:53:07.375 232 12795.45 5.58 54829.55 88888.00 2012-08-19 00:53:07.500 232 12795.38 5.55 54829.53 88888.00 2012-08-19 00:53:07.625 232 12795.35 5.53 54829.53 88888.00 2012-08-19 00:53:07.750 232 12795.38 5.55 54829.55 88888.00 2012-08-19 00:53:07.875 232 12795.40 5.53 54829.55 88888.00 2012-08-19 00:53:08.000 232 12795.48 5.55 54829.53 88888.00 2012-08-19 00:53:08.125 232 12795.48 5.55 54829.60 88888.00 2012-08-19 00:53:08.250 232 12795.40 5.53 54829.57 88888.00 2012-08-19 00:53:08.375 232 12795.45 5.53 54829.57 88888.00 2012-08-19 00:53:08.500 232 12795.45 5.50 54829.55 88888.00 2012-08-19 00:53:08.625 232 12795.40 5.50 54829.53 88888.00 2012-08-19 00:53:08.750 232 12795.42 5.53 54829.53 88888.00 2012-08-19 00:53:08.875 232 12795.48 5.53 54829.53 88888.00 2012-08-19 00:53:09.000 232 12795.48 5.53 54829.53 88888.00 2012-08-19 00:53:09.125 232 12795.48 5.55 54829.55 88888.00 2012-08-19 00:53:09.250 232 12795.40 5.53 54829.55 88888.00 2012-08-19 00:53:09.375 232 12795.42 5.53 54829.55 88888.00 2012-08-19 00:53:09.500 232 12795.50 5.53 54829.53 88888.00 2012-08-19 00:53:09.625 232 12795.50 5.50 54829.53 88888.00 2012-08-19 00:53:09.750 232 12795.48 5.53 54829.55 88888.00 2012-08-19 00:53:09.875 232 12795.45 5.53 54829.57 88888.00 2012-08-19 00:53:10.000 232 12795.42 5.53 54829.57 88888.00 2012-08-19 00:53:10.125 232 12795.38 5.55 54829.60 88888.00 2012-08-19 00:53:10.250 232 12795.42 5.53 54829.57 88888.00 2012-08-19 00:53:10.375 232 12795.48 5.53 54829.55 88888.00 2012-08-19 00:53:10.500 232 12795.45 5.47 54829.55 88888.00 2012-08-19 00:53:10.625 232 12795.50 5.50 54829.57 88888.00 2012-08-19 00:53:10.750 232 12795.52 5.50 54829.55 88888.00 2012-08-19 00:53:10.875 232 12795.48 5.50 54829.55 88888.00 2012-08-19 00:53:11.000 232 12795.48 5.47 54829.55 88888.00 2012-08-19 00:53:11.125 232 12795.52 5.47 54829.57 88888.00 2012-08-19 00:53:11.250 232 12795.42 5.42 54829.57 88888.00 2012-08-19 00:53:11.375 232 12795.40 5.45 54829.57 88888.00 2012-08-19 00:53:11.500 232 12795.38 5.47 54829.57 88888.00 2012-08-19 00:53:11.625 232 12795.35 5.50 54829.57 88888.00 2012-08-19 00:53:11.750 232 12795.35 5.47 54829.55 88888.00 2012-08-19 00:53:11.875 232 12795.35 5.42 54829.53 88888.00 2012-08-19 00:53:12.000 232 12795.35 5.40 54829.53 88888.00 2012-08-19 00:53:12.125 232 12795.38 5.42 54829.55 88888.00 2012-08-19 00:53:12.250 232 12795.33 5.40 54829.57 88888.00 2012-08-19 00:53:12.375 232 12795.35 5.42 54829.55 88888.00 2012-08-19 00:53:12.500 232 12795.33 5.40 54829.53 88888.00 2012-08-19 00:53:12.625 232 12795.30 5.38 54829.53 88888.00 2012-08-19 00:53:12.750 232 12795.38 5.40 54829.55 88888.00 2012-08-19 00:53:12.875 232 12795.38 5.38 54829.55 88888.00 2012-08-19 00:53:13.000 232 12795.40 5.38 54829.53 88888.00 2012-08-19 00:53:13.125 232 12795.42 5.35 54829.55 88888.00 2012-08-19 00:53:13.250 232 12795.40 5.33 54829.53 88888.00 2012-08-19 00:53:13.375 232 12795.40 5.33 54829.50 88888.00 2012-08-19 00:53:13.500 232 12795.35 5.38 54829.55 88888.00 2012-08-19 00:53:13.625 232 12795.35 5.35 54829.53 88888.00 2012-08-19 00:53:13.750 232 12795.35 5.35 54829.53 88888.00 2012-08-19 00:53:13.875 232 12795.33 5.35 54829.55 88888.00 2012-08-19 00:53:14.000 232 12795.35 5.38 54829.55 88888.00 2012-08-19 00:53:14.125 232 12795.40 5.40 54829.55 88888.00 2012-08-19 00:53:14.250 232 12795.45 5.38 54829.55 88888.00 2012-08-19 00:53:14.375 232 12795.42 5.38 54829.50 88888.00 2012-08-19 00:53:14.500 232 12795.42 5.40 54829.50 88888.00 2012-08-19 00:53:14.625 232 12795.40 5.38 54829.50 88888.00 2012-08-19 00:53:14.750 232 12795.40 5.38 54829.53 88888.00 2012-08-19 00:53:14.875 232 12795.42 5.40 54829.55 88888.00 2012-08-19 00:53:15.000 232 12795.40 5.38 54829.53 88888.00 2012-08-19 00:53:15.125 232 12795.35 5.40 54829.53 88888.00 2012-08-19 00:53:15.250 232 12795.38 5.40 54829.55 88888.00 2012-08-19 00:53:15.375 232 12795.40 5.40 54829.55 88888.00 2012-08-19 00:53:15.500 232 12795.38 5.38 54829.55 88888.00 2012-08-19 00:53:15.625 232 12795.38 5.38 54829.53 88888.00 2012-08-19 00:53:15.750 232 12795.45 5.35 54829.53 88888.00 2012-08-19 00:53:15.875 232 12795.45 5.38 54829.53 88888.00 2012-08-19 00:53:16.000 232 12795.42 5.38 54829.53 88888.00 2012-08-19 00:53:16.125 232 12795.38 5.38 54829.55 88888.00 2012-08-19 00:53:16.250 232 12795.38 5.38 54829.55 88888.00 2012-08-19 00:53:16.375 232 12795.45 5.40 54829.55 88888.00 2012-08-19 00:53:16.500 232 12795.45 5.42 54829.55 88888.00 2012-08-19 00:53:16.625 232 12795.45 5.40 54829.55 88888.00 2012-08-19 00:53:16.750 232 12795.45 5.35 54829.50 88888.00 2012-08-19 00:53:16.875 232 12795.50 5.33 54829.50 88888.00 2012-08-19 00:53:17.000 232 12795.52 5.38 54829.55 88888.00 2012-08-19 00:53:17.125 232 12795.48 5.40 54829.55 88888.00 2012-08-19 00:53:17.250 232 12795.42 5.38 54829.53 88888.00 2012-08-19 00:53:17.375 232 12795.42 5.40 54829.53 88888.00 2012-08-19 00:53:17.500 232 12795.42 5.40 54829.53 88888.00 2012-08-19 00:53:17.625 232 12795.45 5.38 54829.50 88888.00 2012-08-19 00:53:17.750 232 12795.38 5.33 54829.50 88888.00 2012-08-19 00:53:17.875 232 12795.40 5.33 54829.50 88888.00 2012-08-19 00:53:18.000 232 12795.42 5.35 54829.47 88888.00 2012-08-19 00:53:18.125 232 12795.50 5.38 54829.47 88888.00 2012-08-19 00:53:18.250 232 12795.58 5.35 54829.47 88888.00 2012-08-19 00:53:18.375 232 12795.58 5.38 54829.47 88888.00 2012-08-19 00:53:18.500 232 12795.55 5.38 54829.47 88888.00 2012-08-19 00:53:18.625 232 12795.52 5.40 54829.50 88888.00 2012-08-19 00:53:18.750 232 12795.52 5.42 54829.50 88888.00 2012-08-19 00:53:18.875 232 12795.52 5.42 54829.50 88888.00 2012-08-19 00:53:19.000 232 12795.52 5.40 54829.50 88888.00 2012-08-19 00:53:19.125 232 12795.58 5.42 54829.50 88888.00 2012-08-19 00:53:19.250 232 12795.52 5.42 54829.50 88888.00 2012-08-19 00:53:19.375 232 12795.60 5.47 54829.50 88888.00 2012-08-19 00:53:19.500 232 12795.67 5.47 54829.53 88888.00 2012-08-19 00:53:19.625 232 12795.62 5.45 54829.50 88888.00 2012-08-19 00:53:19.750 232 12795.60 5.47 54829.50 88888.00 2012-08-19 00:53:19.875 232 12795.58 5.47 54829.50 88888.00 2012-08-19 00:53:20.000 232 12795.65 5.47 54829.50 88888.00 2012-08-19 00:53:20.125 232 12795.60 5.45 54829.47 88888.00 2012-08-19 00:53:20.250 232 12795.48 5.42 54829.47 88888.00 2012-08-19 00:53:20.375 232 12795.45 5.45 54829.50 88888.00 2012-08-19 00:53:20.500 232 12795.58 5.45 54829.50 88888.00 2012-08-19 00:53:20.625 232 12795.62 5.47 54829.47 88888.00 2012-08-19 00:53:20.750 232 12795.60 5.50 54829.50 88888.00 2012-08-19 00:53:20.875 232 12795.65 5.47 54829.50 88888.00 2012-08-19 00:53:21.000 232 12795.73 5.50 54829.50 88888.00 2012-08-19 00:53:21.125 232 12795.67 5.53 54829.50 88888.00 2012-08-19 00:53:21.250 232 12795.60 5.53 54829.53 88888.00 2012-08-19 00:53:21.375 232 12795.62 5.53 54829.50 88888.00 2012-08-19 00:53:21.500 232 12795.62 5.53 54829.50 88888.00 2012-08-19 00:53:21.625 232 12795.65 5.50 54829.47 88888.00 2012-08-19 00:53:21.750 232 12795.70 5.53 54829.47 88888.00 2012-08-19 00:53:21.875 232 12795.70 5.58 54829.50 88888.00 2012-08-19 00:53:22.000 232 12795.70 5.58 54829.47 88888.00 2012-08-19 00:53:22.125 232 12795.73 5.55 54829.50 88888.00 2012-08-19 00:53:22.250 232 12795.67 5.53 54829.47 88888.00 2012-08-19 00:53:22.375 232 12795.70 5.53 54829.45 88888.00 2012-08-19 00:53:22.500 232 12795.73 5.55 54829.47 88888.00 2012-08-19 00:53:22.625 232 12795.73 5.55 54829.50 88888.00 2012-08-19 00:53:22.750 232 12795.70 5.58 54829.47 88888.00 2012-08-19 00:53:22.875 232 12795.65 5.55 54829.45 88888.00 2012-08-19 00:53:23.000 232 12795.62 5.55 54829.43 88888.00 2012-08-19 00:53:23.125 232 12795.67 5.55 54829.47 88888.00 2012-08-19 00:53:23.250 232 12795.75 5.58 54829.50 88888.00 2012-08-19 00:53:23.375 232 12795.77 5.60 54829.50 88888.00 2012-08-19 00:53:23.500 232 12795.67 5.60 54829.50 88888.00 2012-08-19 00:53:23.625 232 12795.62 5.62 54829.47 88888.00 2012-08-19 00:53:23.750 232 12795.62 5.62 54829.47 88888.00 2012-08-19 00:53:23.875 232 12795.73 5.65 54829.50 88888.00 2012-08-19 00:53:24.000 232 12795.65 5.62 54829.47 88888.00 2012-08-19 00:53:24.125 232 12795.58 5.60 54829.45 88888.00 2012-08-19 00:53:24.250 232 12795.58 5.60 54829.43 88888.00 2012-08-19 00:53:24.375 232 12795.60 5.62 54829.43 88888.00 2012-08-19 00:53:24.500 232 12795.55 5.62 54829.45 88888.00 2012-08-19 00:53:24.625 232 12795.58 5.65 54829.45 88888.00 2012-08-19 00:53:24.750 232 12795.62 5.65 54829.43 88888.00 2012-08-19 00:53:24.875 232 12795.67 5.65 54829.45 88888.00 2012-08-19 00:53:25.000 232 12795.65 5.65 54829.43 88888.00 2012-08-19 00:53:25.125 232 12795.65 5.65 54829.40 88888.00 2012-08-19 00:53:25.250 232 12795.67 5.67 54829.43 88888.00 2012-08-19 00:53:25.375 232 12795.65 5.65 54829.43 88888.00 2012-08-19 00:53:25.500 232 12795.62 5.65 54829.43 88888.00 2012-08-19 00:53:25.625 232 12795.65 5.67 54829.43 88888.00 2012-08-19 00:53:25.750 232 12795.70 5.65 54829.40 88888.00 2012-08-19 00:53:25.875 232 12795.73 5.67 54829.43 88888.00 2012-08-19 00:53:26.000 232 12795.75 5.70 54829.45 88888.00 2012-08-19 00:53:26.125 232 12795.75 5.70 54829.43 88888.00 2012-08-19 00:53:26.250 232 12795.67 5.70 54829.45 88888.00 2012-08-19 00:53:26.375 232 12795.67 5.67 54829.43 88888.00 2012-08-19 00:53:26.500 232 12795.70 5.67 54829.43 88888.00 2012-08-19 00:53:26.625 232 12795.73 5.70 54829.45 88888.00 2012-08-19 00:53:26.750 232 12795.73 5.70 54829.45 88888.00 2012-08-19 00:53:26.875 232 12795.70 5.67 54829.45 88888.00 2012-08-19 00:53:27.000 232 12795.70 5.70 54829.45 88888.00 2012-08-19 00:53:27.125 232 12795.70 5.67 54829.43 88888.00 2012-08-19 00:53:27.250 232 12795.70 5.65 54829.40 88888.00 2012-08-19 00:53:27.375 232 12795.73 5.67 54829.40 88888.00 2012-08-19 00:53:27.500 232 12795.77 5.75 54829.43 88888.00 2012-08-19 00:53:27.625 232 12795.75 5.75 54829.43 88888.00 2012-08-19 00:53:27.750 232 12795.73 5.75 54829.43 88888.00 2012-08-19 00:53:27.875 232 12795.73 5.72 54829.43 88888.00 2012-08-19 00:53:28.000 232 12795.77 5.72 54829.43 88888.00 2012-08-19 00:53:28.125 232 12795.73 5.72 54829.43 88888.00 2012-08-19 00:53:28.250 232 12795.70 5.70 54829.43 88888.00 2012-08-19 00:53:28.375 232 12795.75 5.78 54829.45 88888.00 2012-08-19 00:53:28.500 232 12795.75 5.78 54829.43 88888.00 2012-08-19 00:53:28.625 232 12795.75 5.80 54829.45 88888.00 2012-08-19 00:53:28.750 232 12795.75 5.75 54829.43 88888.00 2012-08-19 00:53:28.875 232 12795.70 5.70 54829.40 88888.00 2012-08-19 00:53:29.000 232 12795.67 5.72 54829.40 88888.00 2012-08-19 00:53:29.125 232 12795.65 5.72 54829.43 88888.00 2012-08-19 00:53:29.250 232 12795.67 5.75 54829.43 88888.00 2012-08-19 00:53:29.375 232 12795.70 5.78 54829.45 88888.00 2012-08-19 00:53:29.500 232 12795.73 5.80 54829.43 88888.00 2012-08-19 00:53:29.625 232 12795.77 5.78 54829.40 88888.00 2012-08-19 00:53:29.750 232 12795.70 5.78 54829.40 88888.00 2012-08-19 00:53:29.875 232 12795.67 5.75 54829.40 88888.00 2012-08-19 00:53:30.000 232 12795.65 5.78 54829.38 88888.00 2012-08-19 00:53:30.125 232 12795.70 5.75 54829.35 88888.00 2012-08-19 00:53:30.250 232 12795.73 5.78 54829.38 88888.00 2012-08-19 00:53:30.375 232 12795.77 5.75 54829.35 88888.00 2012-08-19 00:53:30.500 232 12795.75 5.70 54829.35 88888.00 2012-08-19 00:53:30.625 232 12795.77 5.75 54829.38 88888.00 2012-08-19 00:53:30.750 232 12795.85 5.80 54829.43 88888.00 2012-08-19 00:53:30.875 232 12795.85 5.80 54829.43 88888.00 2012-08-19 00:53:31.000 232 12795.75 5.75 54829.38 88888.00 2012-08-19 00:53:31.125 232 12795.73 5.72 54829.38 88888.00 2012-08-19 00:53:31.250 232 12795.70 5.75 54829.40 88888.00 2012-08-19 00:53:31.375 232 12795.70 5.78 54829.38 88888.00 2012-08-19 00:53:31.500 232 12795.75 5.78 54829.38 88888.00 2012-08-19 00:53:31.625 232 12795.73 5.75 54829.38 88888.00 2012-08-19 00:53:31.750 232 12795.67 5.78 54829.43 88888.00 2012-08-19 00:53:31.875 232 12795.70 5.80 54829.43 88888.00 2012-08-19 00:53:32.000 232 12795.65 5.75 54829.40 88888.00 2012-08-19 00:53:32.125 232 12795.70 5.75 54829.43 88888.00 2012-08-19 00:53:32.250 232 12795.62 5.75 54829.43 88888.00 2012-08-19 00:53:32.375 232 12795.58 5.72 54829.40 88888.00 2012-08-19 00:53:32.500 232 12795.62 5.78 54829.40 88888.00 2012-08-19 00:53:32.625 232 12795.70 5.75 54829.38 88888.00 2012-08-19 00:53:32.750 232 12795.77 5.78 54829.40 88888.00 2012-08-19 00:53:32.875 232 12795.70 5.75 54829.40 88888.00 2012-08-19 00:53:33.000 232 12795.67 5.75 54829.43 88888.00 2012-08-19 00:53:33.125 232 12795.70 5.80 54829.47 88888.00 2012-08-19 00:53:33.250 232 12795.73 5.75 54829.47 88888.00 2012-08-19 00:53:33.375 232 12795.77 5.78 54829.43 88888.00 2012-08-19 00:53:33.500 232 12795.73 5.78 54829.45 88888.00 2012-08-19 00:53:33.625 232 12795.75 5.75 54829.43 88888.00 2012-08-19 00:53:33.750 232 12795.77 5.75 54829.43 88888.00 2012-08-19 00:53:33.875 232 12795.80 5.78 54829.43 88888.00 2012-08-19 00:53:34.000 232 12795.75 5.78 54829.45 88888.00 2012-08-19 00:53:34.125 232 12795.77 5.83 54829.45 88888.00 2012-08-19 00:53:34.250 232 12795.77 5.72 54829.40 88888.00 2012-08-19 00:53:34.375 232 12795.80 5.75 54829.38 88888.00 2012-08-19 00:53:34.500 232 12795.80 5.78 54829.38 88888.00 2012-08-19 00:53:34.625 232 12795.83 5.78 54829.40 88888.00 2012-08-19 00:53:34.750 232 12795.77 5.75 54829.40 88888.00 2012-08-19 00:53:34.875 232 12795.80 5.75 54829.40 88888.00 2012-08-19 00:53:35.000 232 12795.85 5.78 54829.40 88888.00 2012-08-19 00:53:35.125 232 12795.85 5.80 54829.43 88888.00 2012-08-19 00:53:35.250 232 12795.75 5.78 54829.43 88888.00 2012-08-19 00:53:35.375 232 12795.80 5.83 54829.45 88888.00 2012-08-19 00:53:35.500 232 12795.75 5.80 54829.43 88888.00 2012-08-19 00:53:35.625 232 12795.73 5.75 54829.40 88888.00 2012-08-19 00:53:35.750 232 12795.73 5.75 54829.40 88888.00 2012-08-19 00:53:35.875 232 12795.75 5.85 54829.43 88888.00 2012-08-19 00:53:36.000 232 12795.75 5.83 54829.43 88888.00 2012-08-19 00:53:36.125 232 12795.77 5.75 54829.40 88888.00 2012-08-19 00:53:36.250 232 12795.75 5.75 54829.40 88888.00 2012-08-19 00:53:36.375 232 12795.83 5.78 54829.43 88888.00 2012-08-19 00:53:36.500 232 12795.77 5.78 54829.40 88888.00 2012-08-19 00:53:36.625 232 12795.77 5.78 54829.43 88888.00 2012-08-19 00:53:36.750 232 12795.73 5.70 54829.40 88888.00 2012-08-19 00:53:36.875 232 12795.67 5.70 54829.38 88888.00 2012-08-19 00:53:37.000 232 12795.65 5.72 54829.40 88888.00 2012-08-19 00:53:37.125 232 12795.75 5.80 54829.45 88888.00 2012-08-19 00:53:37.250 232 12795.85 5.80 54829.43 88888.00 2012-08-19 00:53:37.375 232 12795.80 5.78 54829.40 88888.00 2012-08-19 00:53:37.500 232 12795.80 5.75 54829.40 88888.00 2012-08-19 00:53:37.625 232 12795.85 5.78 54829.43 88888.00 2012-08-19 00:53:37.750 232 12795.83 5.75 54829.40 88888.00 2012-08-19 00:53:37.875 232 12795.80 5.72 54829.40 88888.00 2012-08-19 00:53:38.000 232 12795.80 5.72 54829.40 88888.00 2012-08-19 00:53:38.125 232 12795.83 5.75 54829.40 88888.00 2012-08-19 00:53:38.250 232 12795.83 5.72 54829.43 88888.00 2012-08-19 00:53:38.375 232 12795.90 5.78 54829.40 88888.00 2012-08-19 00:53:38.500 232 12795.90 5.80 54829.43 88888.00 2012-08-19 00:53:38.625 232 12795.90 5.80 54829.43 88888.00 2012-08-19 00:53:38.750 232 12795.80 5.80 54829.43 88888.00 2012-08-19 00:53:38.875 232 12795.73 5.75 54829.40 88888.00 2012-08-19 00:53:39.000 232 12795.73 5.78 54829.35 88888.00 2012-08-19 00:53:39.125 232 12795.80 5.80 54829.35 88888.00 2012-08-19 00:53:39.250 232 12795.77 5.80 54829.40 88888.00 2012-08-19 00:53:39.375 232 12795.77 5.83 54829.40 88888.00 2012-08-19 00:53:39.500 232 12795.80 5.80 54829.38 88888.00 2012-08-19 00:53:39.625 232 12795.80 5.80 54829.38 88888.00 2012-08-19 00:53:39.750 232 12795.77 5.83 54829.40 88888.00 2012-08-19 00:53:39.875 232 12795.77 5.85 54829.43 88888.00 2012-08-19 00:53:40.000 232 12795.73 5.83 54829.40 88888.00 2012-08-19 00:53:40.125 232 12795.75 5.78 54829.38 88888.00 2012-08-19 00:53:40.250 232 12795.73 5.85 54829.40 88888.00 2012-08-19 00:53:40.375 232 12795.80 5.85 54829.38 88888.00 2012-08-19 00:53:40.500 232 12795.83 5.83 54829.35 88888.00 2012-08-19 00:53:40.625 232 12795.80 5.85 54829.35 88888.00 2012-08-19 00:53:40.750 232 12795.83 5.85 54829.35 88888.00 2012-08-19 00:53:40.875 232 12795.85 5.83 54829.35 88888.00 2012-08-19 00:53:41.000 232 12795.85 5.85 54829.40 88888.00 2012-08-19 00:53:41.125 232 12795.95 5.88 54829.43 88888.00 2012-08-19 00:53:41.250 232 12795.95 5.85 54829.40 88888.00 2012-08-19 00:53:41.375 232 12795.92 5.85 54829.40 88888.00 2012-08-19 00:53:41.500 232 12795.95 5.88 54829.40 88888.00 2012-08-19 00:53:41.625 232 12796.00 5.88 54829.43 88888.00 2012-08-19 00:53:41.750 232 12796.02 5.85 54829.43 88888.00 2012-08-19 00:53:41.875 232 12796.00 5.80 54829.40 88888.00 2012-08-19 00:53:42.000 232 12796.00 5.80 54829.38 88888.00 2012-08-19 00:53:42.125 232 12795.98 5.83 54829.40 88888.00 2012-08-19 00:53:42.250 232 12795.95 5.83 54829.43 88888.00 2012-08-19 00:53:42.375 232 12795.98 5.80 54829.40 88888.00 2012-08-19 00:53:42.500 232 12795.90 5.80 54829.40 88888.00 2012-08-19 00:53:42.625 232 12795.88 5.80 54829.38 88888.00 2012-08-19 00:53:42.750 232 12795.92 5.85 54829.43 88888.00 2012-08-19 00:53:42.875 232 12795.92 5.92 54829.45 88888.00 2012-08-19 00:53:43.000 232 12795.90 5.85 54829.40 88888.00 2012-08-19 00:53:43.125 232 12795.95 5.80 54829.43 88888.00 2012-08-19 00:53:43.250 232 12795.90 5.80 54829.43 88888.00 2012-08-19 00:53:43.375 232 12795.95 5.88 54829.43 88888.00 2012-08-19 00:53:43.500 232 12795.95 5.85 54829.43 88888.00 2012-08-19 00:53:43.625 232 12795.92 5.83 54829.38 88888.00 2012-08-19 00:53:43.750 232 12795.90 5.85 54829.38 88888.00 2012-08-19 00:53:43.875 232 12795.92 5.85 54829.38 88888.00 2012-08-19 00:53:44.000 232 12795.95 5.80 54829.35 88888.00 2012-08-19 00:53:44.125 232 12795.95 5.80 54829.38 88888.00 2012-08-19 00:53:44.250 232 12795.92 5.85 54829.40 88888.00 2012-08-19 00:53:44.375 232 12795.98 5.85 54829.40 88888.00 2012-08-19 00:53:44.500 232 12796.00 5.85 54829.38 88888.00 2012-08-19 00:53:44.625 232 12796.00 5.85 54829.40 88888.00 2012-08-19 00:53:44.750 232 12795.95 5.88 54829.38 88888.00 2012-08-19 00:53:44.875 232 12795.92 5.88 54829.38 88888.00 2012-08-19 00:53:45.000 232 12795.95 5.85 54829.38 88888.00 2012-08-19 00:53:45.125 232 12795.98 5.85 54829.32 88888.00 2012-08-19 00:53:45.250 232 12795.98 5.85 54829.38 88888.00 2012-08-19 00:53:45.375 232 12796.05 5.92 54829.40 88888.00 2012-08-19 00:53:45.500 232 12796.02 5.90 54829.38 88888.00 2012-08-19 00:53:45.625 232 12796.00 5.88 54829.35 88888.00 2012-08-19 00:53:45.750 232 12795.98 5.88 54829.35 88888.00 2012-08-19 00:53:45.875 232 12796.00 5.88 54829.35 88888.00 2012-08-19 00:53:46.000 232 12796.00 5.88 54829.38 88888.00 2012-08-19 00:53:46.125 232 12796.00 5.88 54829.40 88888.00 2012-08-19 00:53:46.250 232 12795.92 5.85 54829.38 88888.00 2012-08-19 00:53:46.375 232 12795.98 5.88 54829.35 88888.00 2012-08-19 00:53:46.500 232 12796.05 5.88 54829.38 88888.00 2012-08-19 00:53:46.625 232 12796.05 5.88 54829.38 88888.00 2012-08-19 00:53:46.750 232 12796.02 5.85 54829.38 88888.00 2012-08-19 00:53:46.875 232 12795.98 5.83 54829.32 88888.00 2012-08-19 00:53:47.000 232 12795.95 5.83 54829.32 88888.00 2012-08-19 00:53:47.125 232 12796.00 5.83 54829.38 88888.00 2012-08-19 00:53:47.250 232 12796.00 5.83 54829.40 88888.00 2012-08-19 00:53:47.375 232 12796.05 5.88 54829.40 88888.00 2012-08-19 00:53:47.500 232 12795.98 5.85 54829.38 88888.00 2012-08-19 00:53:47.625 232 12795.98 5.83 54829.35 88888.00 2012-08-19 00:53:47.750 232 12796.00 5.83 54829.35 88888.00 2012-08-19 00:53:47.875 232 12796.00 5.78 54829.35 88888.00 2012-08-19 00:53:48.000 232 12796.00 5.80 54829.32 88888.00 2012-08-19 00:53:48.125 232 12796.00 5.83 54829.35 88888.00 2012-08-19 00:53:48.250 232 12796.00 5.78 54829.35 88888.00 2012-08-19 00:53:48.375 232 12796.02 5.78 54829.35 88888.00 2012-08-19 00:53:48.500 232 12795.98 5.80 54829.35 88888.00 2012-08-19 00:53:48.625 232 12796.00 5.80 54829.38 88888.00 2012-08-19 00:53:48.750 232 12796.00 5.80 54829.38 88888.00 2012-08-19 00:53:48.875 232 12796.02 5.80 54829.38 88888.00 2012-08-19 00:53:49.000 232 12796.00 5.78 54829.32 88888.00 2012-08-19 00:53:49.125 232 12796.00 5.75 54829.35 88888.00 2012-08-19 00:53:49.250 232 12796.00 5.75 54829.35 88888.00 2012-08-19 00:53:49.375 232 12796.00 5.78 54829.38 88888.00 2012-08-19 00:53:49.500 232 12795.98 5.72 54829.35 88888.00 2012-08-19 00:53:49.625 232 12795.95 5.72 54829.35 88888.00 2012-08-19 00:53:49.750 232 12795.98 5.70 54829.35 88888.00 2012-08-19 00:53:49.875 232 12796.02 5.75 54829.38 88888.00 2012-08-19 00:53:50.000 232 12796.02 5.75 54829.38 88888.00 2012-08-19 00:53:50.125 232 12796.00 5.72 54829.38 88888.00 2012-08-19 00:53:50.250 232 12796.00 5.72 54829.40 88888.00 2012-08-19 00:53:50.375 232 12796.00 5.72 54829.40 88888.00 2012-08-19 00:53:50.500 232 12796.02 5.75 54829.38 88888.00 2012-08-19 00:53:50.625 232 12795.95 5.70 54829.38 88888.00 2012-08-19 00:53:50.750 232 12795.90 5.70 54829.40 88888.00 2012-08-19 00:53:50.875 232 12795.95 5.67 54829.40 88888.00 2012-08-19 00:53:51.000 232 12795.95 5.65 54829.35 88888.00 2012-08-19 00:53:51.125 232 12795.95 5.62 54829.35 88888.00 2012-08-19 00:53:51.250 232 12795.98 5.60 54829.40 88888.00 2012-08-19 00:53:51.375 232 12795.95 5.65 54829.40 88888.00 2012-08-19 00:53:51.500 232 12795.95 5.65 54829.38 88888.00 2012-08-19 00:53:51.625 232 12795.95 5.67 54829.43 88888.00 2012-08-19 00:53:51.750 232 12795.98 5.67 54829.40 88888.00 2012-08-19 00:53:51.875 232 12796.00 5.62 54829.38 88888.00 2012-08-19 00:53:52.000 232 12796.00 5.62 54829.38 88888.00 2012-08-19 00:53:52.125 232 12796.02 5.65 54829.40 88888.00 2012-08-19 00:53:52.250 232 12796.00 5.67 54829.43 88888.00 2012-08-19 00:53:52.375 232 12796.05 5.70 54829.43 88888.00 2012-08-19 00:53:52.500 232 12796.10 5.70 54829.40 88888.00 2012-08-19 00:53:52.625 232 12796.02 5.65 54829.35 88888.00 2012-08-19 00:53:52.750 232 12795.98 5.60 54829.35 88888.00 2012-08-19 00:53:52.875 232 12795.95 5.60 54829.35 88888.00 2012-08-19 00:53:53.000 232 12795.95 5.60 54829.35 88888.00 2012-08-19 00:53:53.125 232 12795.95 5.62 54829.35 88888.00 2012-08-19 00:53:53.250 232 12795.92 5.60 54829.30 88888.00 2012-08-19 00:53:53.375 232 12795.98 5.60 54829.30 88888.00 2012-08-19 00:53:53.500 232 12795.98 5.60 54829.35 88888.00 2012-08-19 00:53:53.625 232 12795.95 5.62 54829.38 88888.00 2012-08-19 00:53:53.750 232 12795.95 5.62 54829.38 88888.00 2012-08-19 00:53:53.875 232 12796.00 5.62 54829.38 88888.00 2012-08-19 00:53:54.000 232 12796.00 5.62 54829.35 88888.00 2012-08-19 00:53:54.125 232 12796.00 5.67 54829.40 88888.00 2012-08-19 00:53:54.250 232 12796.00 5.65 54829.40 88888.00 2012-08-19 00:53:54.375 232 12795.98 5.65 54829.35 88888.00 2012-08-19 00:53:54.500 232 12795.95 5.65 54829.35 88888.00 2012-08-19 00:53:54.625 232 12796.00 5.65 54829.35 88888.00 2012-08-19 00:53:54.750 232 12795.98 5.65 54829.32 88888.00 2012-08-19 00:53:54.875 232 12795.95 5.60 54829.32 88888.00 2012-08-19 00:53:55.000 232 12795.95 5.60 54829.32 88888.00 2012-08-19 00:53:55.125 232 12795.95 5.62 54829.35 88888.00 2012-08-19 00:53:55.250 232 12795.92 5.62 54829.35 88888.00 2012-08-19 00:53:55.375 232 12795.95 5.67 54829.38 88888.00 2012-08-19 00:53:55.500 232 12795.95 5.65 54829.38 88888.00 2012-08-19 00:53:55.625 232 12795.98 5.72 54829.43 88888.00 2012-08-19 00:53:55.750 232 12796.02 5.78 54829.45 88888.00 2012-08-19 00:53:55.875 232 12795.98 5.75 54829.40 88888.00 2012-08-19 00:53:56.000 232 12795.95 5.65 54829.38 88888.00 2012-08-19 00:53:56.125 232 12795.92 5.65 54829.35 88888.00 2012-08-19 00:53:56.250 232 12795.90 5.67 54829.38 88888.00 2012-08-19 00:53:56.375 232 12795.98 5.75 54829.40 88888.00 2012-08-19 00:53:56.500 232 12795.98 5.75 54829.38 88888.00 2012-08-19 00:53:56.625 232 12795.95 5.70 54829.32 88888.00 2012-08-19 00:53:56.750 232 12795.98 5.70 54829.35 88888.00 2012-08-19 00:53:56.875 232 12796.00 5.75 54829.38 88888.00 2012-08-19 00:53:57.000 232 12796.02 5.78 54829.38 88888.00 2012-08-19 00:53:57.125 232 12796.00 5.70 54829.35 88888.00 2012-08-19 00:53:57.250 232 12795.90 5.67 54829.32 88888.00 2012-08-19 00:53:57.375 232 12795.92 5.72 54829.32 88888.00 2012-08-19 00:53:57.500 232 12795.95 5.78 54829.35 88888.00 2012-08-19 00:53:57.625 232 12795.98 5.80 54829.35 88888.00 2012-08-19 00:53:57.750 232 12795.95 5.78 54829.35 88888.00 2012-08-19 00:53:57.875 232 12795.95 5.75 54829.32 88888.00 2012-08-19 00:53:58.000 232 12795.95 5.72 54829.30 88888.00 2012-08-19 00:53:58.125 232 12795.95 5.75 54829.32 88888.00 2012-08-19 00:53:58.250 232 12795.88 5.83 54829.32 88888.00 2012-08-19 00:53:58.375 232 12795.92 5.83 54829.30 88888.00 2012-08-19 00:53:58.500 232 12795.90 5.78 54829.30 88888.00 2012-08-19 00:53:58.625 232 12795.95 5.83 54829.32 88888.00 2012-08-19 00:53:58.750 232 12795.98 5.85 54829.32 88888.00 2012-08-19 00:53:58.875 232 12796.00 5.85 54829.32 88888.00 2012-08-19 00:53:59.000 232 12795.95 5.80 54829.30 88888.00 2012-08-19 00:53:59.125 232 12795.92 5.88 54829.30 88888.00 2012-08-19 00:53:59.250 232 12795.92 5.85 54829.30 88888.00 2012-08-19 00:53:59.375 232 12795.95 5.88 54829.32 88888.00 2012-08-19 00:53:59.500 232 12795.95 5.88 54829.30 88888.00 2012-08-19 00:53:59.625 232 12796.00 5.88 54829.30 88888.00 2012-08-19 00:53:59.750 232 12796.02 5.90 54829.30 88888.00 2012-08-19 00:53:59.875 232 12796.08 5.92 54829.30 88888.00 2012-08-19 00:54:00.000 232 12796.08 5.92 54829.28 88888.00 2012-08-19 00:54:00.125 232 12795.98 5.90 54829.28 88888.00 2012-08-19 00:54:00.250 232 12795.98 5.90 54829.28 88888.00 2012-08-19 00:54:00.375 232 12796.05 5.97 54829.30 88888.00 2012-08-19 00:54:00.500 232 12796.05 5.97 54829.30 88888.00 2012-08-19 00:54:00.625 232 12796.08 5.95 54829.30 88888.00 2012-08-19 00:54:00.750 232 12796.12 5.95 54829.28 88888.00 2012-08-19 00:54:00.875 232 12796.08 5.97 54829.25 88888.00 2012-08-19 00:54:01.000 232 12796.02 6.00 54829.25 88888.00 2012-08-19 00:54:01.125 232 12796.10 6.03 54829.25 88888.00 2012-08-19 00:54:01.250 232 12796.08 6.00 54829.25 88888.00 2012-08-19 00:54:01.375 232 12796.08 6.03 54829.25 88888.00 2012-08-19 00:54:01.500 232 12796.10 6.03 54829.25 88888.00 2012-08-19 00:54:01.625 232 12796.08 6.03 54829.25 88888.00 2012-08-19 00:54:01.750 232 12796.10 6.05 54829.28 88888.00 2012-08-19 00:54:01.875 232 12796.15 6.05 54829.28 88888.00 2012-08-19 00:54:02.000 232 12796.12 6.03 54829.28 88888.00 2012-08-19 00:54:02.125 232 12796.17 6.05 54829.30 88888.00 2012-08-19 00:54:02.250 232 12796.17 6.05 54829.28 88888.00 2012-08-19 00:54:02.375 232 12796.17 6.05 54829.25 88888.00 2012-08-19 00:54:02.500 232 12796.17 6.08 54829.25 88888.00 2012-08-19 00:54:02.625 232 12796.15 6.05 54829.28 88888.00 2012-08-19 00:54:02.750 232 12796.17 6.05 54829.25 88888.00 2012-08-19 00:54:02.875 232 12796.20 6.03 54829.22 88888.00 2012-08-19 00:54:03.000 232 12796.17 6.08 54829.25 88888.00 2012-08-19 00:54:03.125 232 12796.15 6.15 54829.28 88888.00 2012-08-19 00:54:03.250 232 12796.12 6.10 54829.28 88888.00 2012-08-19 00:54:03.375 232 12796.20 6.08 54829.22 88888.00 2012-08-19 00:54:03.500 232 12796.15 6.08 54829.22 88888.00 2012-08-19 00:54:03.625 232 12796.12 6.10 54829.25 88888.00 2012-08-19 00:54:03.750 232 12796.08 6.05 54829.22 88888.00 2012-08-19 00:54:03.875 232 12796.05 6.08 54829.25 88888.00 2012-08-19 00:54:04.000 232 12796.17 6.08 54829.25 88888.00 2012-08-19 00:54:04.125 232 12796.15 6.08 54829.25 88888.00 2012-08-19 00:54:04.250 232 12796.12 6.08 54829.25 88888.00 2012-08-19 00:54:04.375 232 12796.10 6.10 54829.28 88888.00 2012-08-19 00:54:04.500 232 12796.10 6.15 54829.28 88888.00 2012-08-19 00:54:04.625 232 12796.08 6.10 54829.28 88888.00 2012-08-19 00:54:04.750 232 12796.15 6.08 54829.30 88888.00 2012-08-19 00:54:04.875 232 12796.20 6.12 54829.30 88888.00 2012-08-19 00:54:05.000 232 12796.20 6.10 54829.30 88888.00 2012-08-19 00:54:05.125 232 12796.15 6.10 54829.28 88888.00 2012-08-19 00:54:05.250 232 12796.20 6.08 54829.28 88888.00 2012-08-19 00:54:05.375 232 12796.20 6.05 54829.25 88888.00 2012-08-19 00:54:05.500 232 12796.15 6.08 54829.22 88888.00 2012-08-19 00:54:05.625 232 12796.12 6.10 54829.28 88888.00 2012-08-19 00:54:05.750 232 12796.15 6.10 54829.25 88888.00 2012-08-19 00:54:05.875 232 12796.25 6.12 54829.30 88888.00 2012-08-19 00:54:06.000 232 12796.23 6.12 54829.30 88888.00 2012-08-19 00:54:06.125 232 12796.12 6.10 54829.25 88888.00 2012-08-19 00:54:06.250 232 12796.10 6.05 54829.28 88888.00 2012-08-19 00:54:06.375 232 12796.20 6.05 54829.28 88888.00 2012-08-19 00:54:06.500 232 12796.15 6.08 54829.28 88888.00 2012-08-19 00:54:06.625 232 12796.10 6.08 54829.28 88888.00 2012-08-19 00:54:06.750 232 12796.12 6.05 54829.25 88888.00 2012-08-19 00:54:06.875 232 12796.17 6.08 54829.25 88888.00 2012-08-19 00:54:07.000 232 12796.25 6.08 54829.25 88888.00 2012-08-19 00:54:07.125 232 12796.27 6.10 54829.30 88888.00 2012-08-19 00:54:07.250 232 12796.25 6.08 54829.28 88888.00 2012-08-19 00:54:07.375 232 12796.30 6.05 54829.28 88888.00 2012-08-19 00:54:07.500 232 12796.40 6.10 54829.32 88888.00 2012-08-19 00:54:07.625 232 12796.33 6.08 54829.30 88888.00 2012-08-19 00:54:07.750 232 12796.23 6.05 54829.28 88888.00 2012-08-19 00:54:07.875 232 12796.23 6.03 54829.25 88888.00 2012-08-19 00:54:08.000 232 12796.23 5.97 54829.25 88888.00 2012-08-19 00:54:08.125 232 12796.23 6.00 54829.28 88888.00 2012-08-19 00:54:08.250 232 12796.17 6.00 54829.30 88888.00 2012-08-19 00:54:08.375 232 12796.15 6.03 54829.30 88888.00 2012-08-19 00:54:08.500 232 12796.17 6.05 54829.30 88888.00 2012-08-19 00:54:08.625 232 12796.20 6.00 54829.28 88888.00 2012-08-19 00:54:08.750 232 12796.23 6.00 54829.30 88888.00 2012-08-19 00:54:08.875 232 12796.25 6.03 54829.30 88888.00 2012-08-19 00:54:09.000 232 12796.23 6.00 54829.25 88888.00 2012-08-19 00:54:09.125 232 12796.17 6.03 54829.28 88888.00 2012-08-19 00:54:09.250 232 12796.15 5.97 54829.28 88888.00 2012-08-19 00:54:09.375 232 12796.15 5.97 54829.28 88888.00 2012-08-19 00:54:09.500 232 12796.15 5.95 54829.30 88888.00 2012-08-19 00:54:09.625 232 12796.12 5.97 54829.32 88888.00 2012-08-19 00:54:09.750 232 12796.10 5.92 54829.28 88888.00 2012-08-19 00:54:09.875 232 12796.15 5.92 54829.28 88888.00 2012-08-19 00:54:10.000 232 12796.15 5.92 54829.28 88888.00 2012-08-19 00:54:10.125 232 12796.15 5.92 54829.28 88888.00 2012-08-19 00:54:10.250 232 12796.12 5.97 54829.30 88888.00 2012-08-19 00:54:10.375 232 12796.23 6.00 54829.30 88888.00 2012-08-19 00:54:10.500 232 12796.30 5.97 54829.30 88888.00 2012-08-19 00:54:10.625 232 12796.35 6.00 54829.32 88888.00 2012-08-19 00:54:10.750 232 12796.30 5.97 54829.30 88888.00 2012-08-19 00:54:10.875 232 12796.25 5.97 54829.30 88888.00 2012-08-19 00:54:11.000 232 12796.30 5.95 54829.28 88888.00 2012-08-19 00:54:11.125 232 12796.33 5.95 54829.28 88888.00 2012-08-19 00:54:11.250 232 12796.27 5.90 54829.30 88888.00 2012-08-19 00:54:11.375 232 12796.30 5.92 54829.28 88888.00 2012-08-19 00:54:11.500 232 12796.27 5.95 54829.28 88888.00 2012-08-19 00:54:11.625 232 12796.30 5.92 54829.25 88888.00 2012-08-19 00:54:11.750 232 12796.30 5.88 54829.25 88888.00 2012-08-19 00:54:11.875 232 12796.35 5.88 54829.25 88888.00 2012-08-19 00:54:12.000 232 12796.35 5.92 54829.25 88888.00 2012-08-19 00:54:12.125 232 12796.35 5.88 54829.25 88888.00 2012-08-19 00:54:12.250 232 12796.25 5.85 54829.22 88888.00 2012-08-19 00:54:12.375 232 12796.33 5.90 54829.22 88888.00 2012-08-19 00:54:12.500 232 12796.35 5.95 54829.28 88888.00 2012-08-19 00:54:12.625 232 12796.38 5.95 54829.30 88888.00 2012-08-19 00:54:12.750 232 12796.42 5.92 54829.28 88888.00 2012-08-19 00:54:12.875 232 12796.40 5.95 54829.28 88888.00 2012-08-19 00:54:13.000 232 12796.35 5.95 54829.25 88888.00 2012-08-19 00:54:13.125 232 12796.33 5.92 54829.25 88888.00 2012-08-19 00:54:13.250 232 12796.25 5.92 54829.30 88888.00 2012-08-19 00:54:13.375 232 12796.30 5.95 54829.30 88888.00 2012-08-19 00:54:13.500 232 12796.35 5.92 54829.28 88888.00 2012-08-19 00:54:13.625 232 12796.33 5.88 54829.28 88888.00 2012-08-19 00:54:13.750 232 12796.33 5.85 54829.28 88888.00 2012-08-19 00:54:13.875 232 12796.38 5.90 54829.30 88888.00 2012-08-19 00:54:14.000 232 12796.33 5.88 54829.28 88888.00 2012-08-19 00:54:14.125 232 12796.33 5.83 54829.25 88888.00 2012-08-19 00:54:14.250 232 12796.38 5.78 54829.25 88888.00 2012-08-19 00:54:14.375 232 12796.40 5.80 54829.25 88888.00 2012-08-19 00:54:14.500 232 12796.38 5.85 54829.28 88888.00 2012-08-19 00:54:14.625 232 12796.30 5.88 54829.30 88888.00 2012-08-19 00:54:14.750 232 12796.27 5.85 54829.28 88888.00 2012-08-19 00:54:14.875 232 12796.33 5.83 54829.28 88888.00 2012-08-19 00:54:15.000 232 12796.33 5.78 54829.28 88888.00 2012-08-19 00:54:15.125 232 12796.27 5.78 54829.25 88888.00 2012-08-19 00:54:15.250 232 12796.35 5.80 54829.30 88888.00 2012-08-19 00:54:15.375 232 12796.42 5.80 54829.30 88888.00 2012-08-19 00:54:15.500 232 12796.38 5.80 54829.30 88888.00 2012-08-19 00:54:15.625 232 12796.40 5.83 54829.28 88888.00 2012-08-19 00:54:15.750 232 12796.42 5.88 54829.30 88888.00 2012-08-19 00:54:15.875 232 12796.50 5.88 54829.30 88888.00 2012-08-19 00:54:16.000 232 12796.48 5.83 54829.30 88888.00 2012-08-19 00:54:16.125 232 12796.42 5.83 54829.30 88888.00 2012-08-19 00:54:16.250 232 12796.35 5.83 54829.28 88888.00 2012-08-19 00:54:16.375 232 12796.40 5.83 54829.30 88888.00 2012-08-19 00:54:16.500 232 12796.40 5.83 54829.32 88888.00 2012-08-19 00:54:16.625 232 12796.38 5.80 54829.30 88888.00 2012-08-19 00:54:16.750 232 12796.30 5.83 54829.30 88888.00 2012-08-19 00:54:16.875 232 12796.27 5.80 54829.30 88888.00 2012-08-19 00:54:17.000 232 12796.33 5.80 54829.30 88888.00 2012-08-19 00:54:17.125 232 12796.45 5.80 54829.30 88888.00 2012-08-19 00:54:17.250 232 12796.45 5.83 54829.30 88888.00 2012-08-19 00:54:17.375 232 12796.40 5.78 54829.30 88888.00 2012-08-19 00:54:17.500 232 12796.35 5.80 54829.30 88888.00 2012-08-19 00:54:17.625 232 12796.35 5.80 54829.30 88888.00 2012-08-19 00:54:17.750 232 12796.35 5.80 54829.32 88888.00 2012-08-19 00:54:17.875 232 12796.35 5.85 54829.30 88888.00 2012-08-19 00:54:18.000 232 12796.33 5.85 54829.32 88888.00 2012-08-19 00:54:18.125 232 12796.38 5.88 54829.32 88888.00 2012-08-19 00:54:18.250 232 12796.30 5.80 54829.32 88888.00 2012-08-19 00:54:18.375 232 12796.27 5.85 54829.32 88888.00 2012-08-19 00:54:18.500 232 12796.33 5.90 54829.35 88888.00 2012-08-19 00:54:18.625 232 12796.33 5.88 54829.32 88888.00 2012-08-19 00:54:18.750 232 12796.27 5.83 54829.30 88888.00 2012-08-19 00:54:18.875 232 12796.27 5.80 54829.30 88888.00 2012-08-19 00:54:19.000 232 12796.30 5.85 54829.32 88888.00 2012-08-19 00:54:19.125 232 12796.27 5.83 54829.32 88888.00 2012-08-19 00:54:19.250 232 12796.30 5.80 54829.32 88888.00 2012-08-19 00:54:19.375 232 12796.40 5.83 54829.32 88888.00 2012-08-19 00:54:19.500 232 12796.40 5.83 54829.35 88888.00 2012-08-19 00:54:19.625 232 12796.38 5.80 54829.32 88888.00 2012-08-19 00:54:19.750 232 12796.40 5.83 54829.32 88888.00 2012-08-19 00:54:19.875 232 12796.40 5.80 54829.32 88888.00 2012-08-19 00:54:20.000 232 12796.42 5.83 54829.32 88888.00 2012-08-19 00:54:20.125 232 12796.40 5.83 54829.32 88888.00 2012-08-19 00:54:20.250 232 12796.33 5.83 54829.32 88888.00 2012-08-19 00:54:20.375 232 12796.40 5.83 54829.32 88888.00 2012-08-19 00:54:20.500 232 12796.38 5.80 54829.32 88888.00 2012-08-19 00:54:20.625 232 12796.35 5.78 54829.30 88888.00 2012-08-19 00:54:20.750 232 12796.30 5.75 54829.28 88888.00 2012-08-19 00:54:20.875 232 12796.35 5.80 54829.28 88888.00 2012-08-19 00:54:21.000 232 12796.38 5.83 54829.30 88888.00 2012-08-19 00:54:21.125 232 12796.27 5.83 54829.30 88888.00 2012-08-19 00:54:21.250 232 12796.25 5.78 54829.30 88888.00 2012-08-19 00:54:21.375 232 12796.40 5.80 54829.30 88888.00 2012-08-19 00:54:21.500 232 12796.48 5.83 54829.30 88888.00 2012-08-19 00:54:21.625 232 12796.48 5.80 54829.32 88888.00 2012-08-19 00:54:21.750 232 12796.42 5.78 54829.30 88888.00 2012-08-19 00:54:21.875 232 12796.45 5.72 54829.28 88888.00 2012-08-19 00:54:22.000 232 12796.42 5.72 54829.28 88888.00 2012-08-19 00:54:22.125 232 12799.95 5.75 54829.32 88888.00 2012-08-19 00:54:22.250 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:22.375 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:22.500 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:22.625 232 12799.95 5.80 54829.35 88888.00 2012-08-19 00:54:22.750 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:22.875 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:23.000 232 12799.95 5.78 54829.35 88888.00 2012-08-19 00:54:23.125 232 12796.38 5.75 54829.35 88888.00 2012-08-19 00:54:23.250 232 12796.35 5.75 54829.32 88888.00 2012-08-19 00:54:23.375 232 12796.38 5.80 54829.35 88888.00 2012-08-19 00:54:23.500 232 12796.35 5.83 54829.35 88888.00 2012-08-19 00:54:23.625 232 12796.33 5.83 54829.35 88888.00 2012-08-19 00:54:23.750 232 12796.33 5.80 54829.32 88888.00 2012-08-19 00:54:23.875 232 12796.33 5.75 54829.32 88888.00 2012-08-19 00:54:24.000 232 12796.38 5.80 54829.32 88888.00 2012-08-19 00:54:24.125 232 12796.42 5.80 54829.38 88888.00 2012-08-19 00:54:24.250 232 12796.38 5.78 54829.35 88888.00 2012-08-19 00:54:24.375 232 12796.38 5.72 54829.32 88888.00 2012-08-19 00:54:24.500 232 12796.38 5.72 54829.30 88888.00 2012-08-19 00:54:24.625 232 12796.38 5.72 54829.30 88888.00 2012-08-19 00:54:24.750 232 12796.38 5.75 54829.32 88888.00 2012-08-19 00:54:24.875 232 12796.42 5.80 54829.35 88888.00 2012-08-19 00:54:25.000 232 12796.50 5.83 54829.32 88888.00 2012-08-19 00:54:25.125 232 12796.50 5.80 54829.32 88888.00 2012-08-19 00:54:25.250 232 12796.45 5.80 54829.32 88888.00 2012-08-19 00:54:25.375 232 12796.48 5.80 54829.30 88888.00 2012-08-19 00:54:25.500 232 12796.48 5.83 54829.32 88888.00 2012-08-19 00:54:25.625 232 12796.42 5.80 54829.32 88888.00 2012-08-19 00:54:25.750 232 12796.40 5.78 54829.32 88888.00 2012-08-19 00:54:25.875 232 12796.48 5.80 54829.30 88888.00 2012-08-19 00:54:26.000 232 12796.52 5.83 54829.32 88888.00 2012-08-19 00:54:26.125 232 12796.52 5.83 54829.32 88888.00 2012-08-19 00:54:26.250 232 12796.50 5.78 54829.32 88888.00 2012-08-19 00:54:26.375 232 12796.52 5.78 54829.32 88888.00 2012-08-19 00:54:26.500 232 12796.50 5.83 54829.32 88888.00 2012-08-19 00:54:26.625 232 12796.50 5.83 54829.35 88888.00 2012-08-19 00:54:26.750 232 12796.48 5.83 54829.35 88888.00 2012-08-19 00:54:26.875 232 12796.42 5.83 54829.35 88888.00 2012-08-19 00:54:27.000 232 12796.42 5.83 54829.35 88888.00 2012-08-19 00:54:27.125 232 12796.40 5.80 54829.35 88888.00 2012-08-19 00:54:27.250 232 12796.35 5.75 54829.35 88888.00 2012-08-19 00:54:27.375 232 12796.48 5.78 54829.32 88888.00 2012-08-19 00:54:27.500 232 12796.52 5.75 54829.30 88888.00 2012-08-19 00:54:27.625 232 12796.50 5.75 54829.28 88888.00 2012-08-19 00:54:27.750 232 12796.48 5.75 54829.30 88888.00 2012-08-19 00:54:27.875 232 12796.48 5.78 54829.32 88888.00 2012-08-19 00:54:28.000 232 12796.50 5.83 54829.32 88888.00 2012-08-19 00:54:28.125 232 12796.55 5.80 54829.32 88888.00 2012-08-19 00:54:28.250 232 12796.50 5.75 54829.30 88888.00 2012-08-19 00:54:28.375 232 12796.50 5.78 54829.30 88888.00 2012-08-19 00:54:28.500 232 12796.52 5.80 54829.32 88888.00 2012-08-19 00:54:28.625 232 12796.55 5.83 54829.32 88888.00 2012-08-19 00:54:28.750 232 12796.50 5.80 54829.30 88888.00 2012-08-19 00:54:28.875 232 12796.48 5.83 54829.30 88888.00 2012-08-19 00:54:29.000 232 12796.45 5.85 54829.30 88888.00 2012-08-19 00:54:29.125 232 12796.52 5.88 54829.32 88888.00 2012-08-19 00:54:29.250 232 12796.48 5.85 54829.30 88888.00 2012-08-19 00:54:29.375 232 12796.40 5.83 54829.30 88888.00 2012-08-19 00:54:29.500 232 12796.40 5.83 54829.28 88888.00 2012-08-19 00:54:29.625 232 12796.50 5.88 54829.30 88888.00 2012-08-19 00:54:29.750 232 12796.55 5.92 54829.35 88888.00 2012-08-19 00:54:29.875 232 12796.50 5.95 54829.35 88888.00 2012-08-19 00:54:30.000 232 12796.52 5.90 54829.32 88888.00 2012-08-19 00:54:30.125 232 12796.55 5.88 54829.32 88888.00 2012-08-19 00:54:30.250 232 12796.55 5.90 54829.32 88888.00 2012-08-19 00:54:30.375 232 12796.55 5.95 54829.30 88888.00 2012-08-19 00:54:30.500 232 12796.50 5.95 54829.30 88888.00 2012-08-19 00:54:30.625 232 12796.52 5.92 54829.28 88888.00 2012-08-19 00:54:30.750 232 12796.58 5.95 54829.28 88888.00 2012-08-19 00:54:30.875 232 12796.65 5.92 54829.30 88888.00 2012-08-19 00:54:31.000 232 12796.58 5.92 54829.30 88888.00 2012-08-19 00:54:31.125 232 12796.55 5.92 54829.30 88888.00 2012-08-19 00:54:31.250 232 12796.52 5.92 54829.30 88888.00 2012-08-19 00:54:31.375 232 12796.60 5.97 54829.32 88888.00 2012-08-19 00:54:31.500 232 12796.65 5.97 54829.32 88888.00 2012-08-19 00:54:31.625 232 12796.60 5.95 54829.30 88888.00 2012-08-19 00:54:31.750 232 12796.55 5.95 54829.35 88888.00 2012-08-19 00:54:31.875 232 12796.58 5.95 54829.32 88888.00 2012-08-19 00:54:32.000 232 12796.58 5.95 54829.30 88888.00 2012-08-19 00:54:32.125 232 12796.55 5.92 54829.32 88888.00 2012-08-19 00:54:32.250 232 12796.55 5.95 54829.32 88888.00 2012-08-19 00:54:32.375 232 12796.58 5.95 54829.30 88888.00 2012-08-19 00:54:32.500 232 12796.58 5.97 54829.32 88888.00 2012-08-19 00:54:32.625 232 12796.55 5.95 54829.30 88888.00 2012-08-19 00:54:32.750 232 12796.52 5.95 54829.30 88888.00 2012-08-19 00:54:32.875 232 12796.45 5.95 54829.30 88888.00 2012-08-19 00:54:33.000 232 12796.48 6.00 54829.30 88888.00 2012-08-19 00:54:33.125 232 12796.55 6.00 54829.32 88888.00 2012-08-19 00:54:33.250 232 12796.58 5.95 54829.32 88888.00 2012-08-19 00:54:33.375 232 12796.60 5.97 54829.28 88888.00 2012-08-19 00:54:33.500 232 12796.58 5.97 54829.28 88888.00 2012-08-19 00:54:33.625 232 12796.62 5.97 54829.30 88888.00 2012-08-19 00:54:33.750 232 12796.60 5.97 54829.28 88888.00 2012-08-19 00:54:33.875 232 12796.52 5.95 54829.28 88888.00 2012-08-19 00:54:34.000 232 12796.55 5.95 54829.25 88888.00 2012-08-19 00:54:34.125 232 12796.58 6.00 54829.28 88888.00 2012-08-19 00:54:34.250 232 12796.55 6.00 54829.28 88888.00 2012-08-19 00:54:34.375 232 12796.58 6.00 54829.28 88888.00 2012-08-19 00:54:34.500 232 12796.62 6.03 54829.30 88888.00 2012-08-19 00:54:34.625 232 12796.65 6.03 54829.28 88888.00 2012-08-19 00:54:34.750 232 12796.60 6.03 54829.28 88888.00 2012-08-19 00:54:34.875 232 12796.67 6.03 54829.30 88888.00 2012-08-19 00:54:35.000 232 12796.77 6.03 54829.32 88888.00 2012-08-19 00:54:35.125 232 12796.80 6.03 54829.30 88888.00 2012-08-19 00:54:35.250 232 12796.73 6.03 54829.28 88888.00 2012-08-19 00:54:35.375 232 12796.73 6.03 54829.25 88888.00 2012-08-19 00:54:35.500 232 12796.73 6.05 54829.28 88888.00 2012-08-19 00:54:35.625 232 12796.75 6.08 54829.25 88888.00 2012-08-19 00:54:35.750 232 12796.73 6.05 54829.25 88888.00 2012-08-19 00:54:35.875 232 12796.70 6.00 54829.22 88888.00 2012-08-19 00:54:36.000 232 12796.70 6.03 54829.22 88888.00 2012-08-19 00:54:36.125 232 12796.70 6.05 54829.25 88888.00 2012-08-19 00:54:36.250 232 12796.73 6.03 54829.25 88888.00 2012-08-19 00:54:36.375 232 12796.75 6.03 54829.22 88888.00 2012-08-19 00:54:36.500 232 12796.75 6.03 54829.22 88888.00 2012-08-19 00:54:36.625 232 12796.77 6.03 54829.25 88888.00 2012-08-19 00:54:36.750 232 12796.77 6.08 54829.25 88888.00 2012-08-19 00:54:36.875 232 12796.75 6.08 54829.28 88888.00 2012-08-19 00:54:37.000 232 12796.73 6.08 54829.22 88888.00 2012-08-19 00:54:37.125 232 12796.73 6.08 54829.22 88888.00 2012-08-19 00:54:37.250 232 12796.67 6.03 54829.22 88888.00 2012-08-19 00:54:37.375 232 12796.67 6.05 54829.22 88888.00 2012-08-19 00:54:37.500 232 12796.70 6.05 54829.25 88888.00 2012-08-19 00:54:37.625 232 12796.77 6.08 54829.30 88888.00 2012-08-19 00:54:37.750 232 12796.83 6.08 54829.28 88888.00 2012-08-19 00:54:37.875 232 12796.85 6.10 54829.28 88888.00 2012-08-19 00:54:38.000 232 12796.83 6.10 54829.30 88888.00 2012-08-19 00:54:38.125 232 12796.80 6.10 54829.28 88888.00 2012-08-19 00:54:38.250 232 12796.73 6.03 54829.25 88888.00 2012-08-19 00:54:38.375 232 12796.77 6.05 54829.22 88888.00 2012-08-19 00:54:38.500 232 12796.75 6.05 54829.20 88888.00 2012-08-19 00:54:38.625 232 12796.77 6.10 54829.25 88888.00 2012-08-19 00:54:38.750 232 12796.80 6.10 54829.25 88888.00 2012-08-19 00:54:38.875 232 12796.83 6.05 54829.22 88888.00 2012-08-19 00:54:39.000 232 12796.83 6.08 54829.20 88888.00 2012-08-19 00:54:39.125 232 12796.77 6.10 54829.22 88888.00 2012-08-19 00:54:39.250 232 12796.67 6.05 54829.22 88888.00 2012-08-19 00:54:39.375 232 12796.73 6.08 54829.22 88888.00 2012-08-19 00:54:39.500 232 12796.77 6.10 54829.22 88888.00 2012-08-19 00:54:39.625 232 12796.80 6.10 54829.22 88888.00 2012-08-19 00:54:39.750 232 12796.85 6.12 54829.25 88888.00 2012-08-19 00:54:39.875 232 12796.85 6.08 54829.20 88888.00 2012-08-19 00:54:40.000 232 12796.90 6.08 54829.20 88888.00 2012-08-19 00:54:40.125 232 12796.92 6.10 54829.20 88888.00 2012-08-19 00:54:40.250 232 12796.85 6.10 54829.22 88888.00 2012-08-19 00:54:40.375 232 12796.83 6.05 54829.20 88888.00 2012-08-19 00:54:40.500 232 12796.77 6.05 54829.20 88888.00 2012-08-19 00:54:40.625 232 12796.85 6.08 54829.22 88888.00 2012-08-19 00:54:40.750 232 12796.90 6.10 54829.25 88888.00 2012-08-19 00:54:40.875 232 12796.92 6.12 54829.28 88888.00 2012-08-19 00:54:41.000 232 12796.88 6.12 54829.25 88888.00 2012-08-19 00:54:41.125 232 12796.83 6.10 54829.22 88888.00 2012-08-19 00:54:41.250 232 12796.80 6.08 54829.22 88888.00 2012-08-19 00:54:41.375 232 12796.80 6.12 54829.25 88888.00 2012-08-19 00:54:41.500 232 12796.88 6.12 54829.22 88888.00 2012-08-19 00:54:41.625 232 12796.85 6.12 54829.20 88888.00 2012-08-19 00:54:41.750 232 12796.83 6.10 54829.22 88888.00 2012-08-19 00:54:41.875 232 12796.85 6.12 54829.28 88888.00 2012-08-19 00:54:42.000 232 12796.85 6.17 54829.28 88888.00 2012-08-19 00:54:42.125 232 12796.80 6.15 54829.28 88888.00 2012-08-19 00:54:42.250 232 12796.73 6.12 54829.28 88888.00 2012-08-19 00:54:42.375 232 12796.77 6.10 54829.30 88888.00 2012-08-19 00:54:42.500 232 12796.80 6.12 54829.28 88888.00 2012-08-19 00:54:42.625 232 12796.85 6.12 54829.28 88888.00 2012-08-19 00:54:42.750 232 12796.85 6.12 54829.28 88888.00 2012-08-19 00:54:42.875 232 12796.90 6.12 54829.30 88888.00 2012-08-19 00:54:43.000 232 12796.88 6.12 54829.28 88888.00 2012-08-19 00:54:43.125 232 12796.85 6.10 54829.28 88888.00 2012-08-19 00:54:43.250 232 12796.83 6.08 54829.28 88888.00 2012-08-19 00:54:43.375 232 12796.85 6.08 54829.25 88888.00 2012-08-19 00:54:43.500 232 12796.80 6.03 54829.25 88888.00 2012-08-19 00:54:43.625 232 12796.77 6.03 54829.28 88888.00 2012-08-19 00:54:43.750 232 12796.77 6.05 54829.28 88888.00 2012-08-19 00:54:43.875 232 12796.83 6.10 54829.30 88888.00 2012-08-19 00:54:44.000 232 12796.77 6.05 54829.28 88888.00 2012-08-19 00:54:44.125 232 12796.77 6.03 54829.28 88888.00 2012-08-19 00:54:44.250 232 12796.77 6.03 54829.30 88888.00 2012-08-19 00:54:44.375 232 12796.77 6.05 54829.32 88888.00 2012-08-19 00:54:44.500 232 12796.83 6.10 54829.30 88888.00 2012-08-19 00:54:44.625 232 12796.85 6.08 54829.28 88888.00 2012-08-19 00:54:44.750 232 12796.83 6.00 54829.25 88888.00 2012-08-19 00:54:44.875 232 12796.83 5.97 54829.28 88888.00 2012-08-19 00:54:45.000 232 12796.85 5.97 54829.28 88888.00 2012-08-19 00:54:45.125 232 12796.85 5.97 54829.25 88888.00 2012-08-19 00:54:45.250 232 12796.80 5.95 54829.28 88888.00 2012-08-19 00:54:45.375 232 12796.85 5.97 54829.25 88888.00 2012-08-19 00:54:45.500 232 12796.88 6.00 54829.25 88888.00 2012-08-19 00:54:45.625 232 12796.90 6.03 54829.28 88888.00 2012-08-19 00:54:45.750 232 12796.92 6.03 54829.28 88888.00 2012-08-19 00:54:45.875 232 12796.92 6.05 54829.32 88888.00 2012-08-19 00:54:46.000 232 12796.90 6.08 54829.35 88888.00 2012-08-19 00:54:46.125 232 12796.88 6.08 54829.38 88888.00 2012-08-19 00:54:46.250 232 12796.90 6.03 54829.35 88888.00 2012-08-19 00:54:46.375 232 12796.92 5.97 54829.32 88888.00 2012-08-19 00:54:46.500 232 12796.90 6.03 54829.32 88888.00 2012-08-19 00:54:46.625 232 12796.92 6.05 54829.30 88888.00 2012-08-19 00:54:46.750 232 12796.88 6.05 54829.30 88888.00 2012-08-19 00:54:46.875 232 12796.92 6.10 54829.32 88888.00 2012-08-19 00:54:47.000 232 12796.90 6.05 54829.28 88888.00 2012-08-19 00:54:47.125 232 12796.90 6.03 54829.28 88888.00 2012-08-19 00:54:47.250 232 12796.88 6.03 54829.28 88888.00 2012-08-19 00:54:47.375 232 12796.92 6.05 54829.28 88888.00 2012-08-19 00:54:47.500 232 12796.95 6.05 54829.28 88888.00 2012-08-19 00:54:47.625 232 12796.98 6.05 54829.28 88888.00 2012-08-19 00:54:47.750 232 12796.95 6.03 54829.28 88888.00 2012-08-19 00:54:47.875 232 12796.92 6.03 54829.28 88888.00 2012-08-19 00:54:48.000 232 12796.92 6.03 54829.28 88888.00 2012-08-19 00:54:48.125 232 12796.90 6.03 54829.28 88888.00 2012-08-19 00:54:48.250 232 12796.85 6.03 54829.30 88888.00 2012-08-19 00:54:48.375 232 12796.85 6.05 54829.30 88888.00 2012-08-19 00:54:48.500 232 12796.85 6.05 54829.30 88888.00 2012-08-19 00:54:48.625 232 12796.88 6.03 54829.28 88888.00 2012-08-19 00:54:48.750 232 12796.92 6.05 54829.28 88888.00 2012-08-19 00:54:48.875 232 12796.98 6.08 54829.30 88888.00 2012-08-19 00:54:49.000 232 12796.98 6.03 54829.28 88888.00 2012-08-19 00:54:49.125 232 12796.95 6.00 54829.30 88888.00 2012-08-19 00:54:49.250 232 12796.92 6.03 54829.30 88888.00 2012-08-19 00:54:49.375 232 12796.95 6.05 54829.30 88888.00 2012-08-19 00:54:49.500 232 12796.95 6.05 54829.30 88888.00 2012-08-19 00:54:49.625 232 12796.90 6.03 54829.30 88888.00 2012-08-19 00:54:49.750 232 12796.90 6.00 54829.28 88888.00 2012-08-19 00:54:49.875 232 12796.95 6.00 54829.30 88888.00 2012-08-19 00:54:50.000 232 12797.08 6.03 54829.30 88888.00 2012-08-19 00:54:50.125 232 12797.05 6.05 54829.30 88888.00 2012-08-19 00:54:50.250 232 12797.00 6.00 54829.28 88888.00 2012-08-19 00:54:50.375 232 12796.98 5.95 54829.28 88888.00 2012-08-19 00:54:50.500 232 12796.95 5.97 54829.30 88888.00 2012-08-19 00:54:50.625 232 12796.98 6.00 54829.30 88888.00 2012-08-19 00:54:50.750 232 12796.92 5.97 54829.30 88888.00 2012-08-19 00:54:50.875 232 12796.90 5.95 54829.30 88888.00 2012-08-19 00:54:51.000 232 12796.88 5.95 54829.28 88888.00 2012-08-19 00:54:51.125 232 12796.95 5.92 54829.28 88888.00 2012-08-19 00:54:51.250 232 12797.00 5.97 54829.30 88888.00 2012-08-19 00:54:51.375 232 12797.00 5.97 54829.30 88888.00 2012-08-19 00:54:51.500 232 12796.95 5.97 54829.32 88888.00 2012-08-19 00:54:51.625 232 12796.95 6.00 54829.32 88888.00 2012-08-19 00:54:51.750 232 12796.90 6.00 54829.28 88888.00 2012-08-19 00:54:51.875 232 12796.88 5.95 54829.28 88888.00 2012-08-19 00:54:52.000 232 12796.95 5.97 54829.28 88888.00 2012-08-19 00:54:52.125 232 12796.98 5.95 54829.30 88888.00 2012-08-19 00:54:52.250 232 12796.92 5.95 54829.28 88888.00 2012-08-19 00:54:52.375 232 12796.95 5.95 54829.28 88888.00 2012-08-19 00:54:52.500 232 12796.98 6.03 54829.30 88888.00 2012-08-19 00:54:52.625 232 12797.02 6.05 54829.32 88888.00 2012-08-19 00:54:52.750 232 12796.98 6.03 54829.30 88888.00 2012-08-19 00:54:52.875 232 12796.90 6.03 54829.30 88888.00 2012-08-19 00:54:53.000 232 12797.00 6.05 54829.30 88888.00 2012-08-19 00:54:53.125 232 12797.10 6.08 54829.32 88888.00 2012-08-19 00:54:53.250 232 12797.12 6.05 54829.32 88888.00 2012-08-19 00:54:53.375 232 12797.12 6.08 54829.32 88888.00 2012-08-19 00:54:53.500 232 12797.08 6.10 54829.32 88888.00 2012-08-19 00:54:53.625 232 12797.00 6.05 54829.30 88888.00 2012-08-19 00:54:53.750 232 12797.00 6.03 54829.30 88888.00 2012-08-19 00:54:53.875 232 12797.05 6.05 54829.30 88888.00 2012-08-19 00:54:54.000 232 12797.05 6.05 54829.28 88888.00 2012-08-19 00:54:54.125 232 12797.05 6.05 54829.30 88888.00 2012-08-19 00:54:54.250 232 12797.00 6.03 54829.30 88888.00 2012-08-19 00:54:54.375 232 12797.02 6.03 54829.30 88888.00 2012-08-19 00:54:54.500 232 12797.08 6.08 54829.28 88888.00 2012-08-19 00:54:54.625 232 12797.12 6.12 54829.30 88888.00 2012-08-19 00:54:54.750 232 12797.12 6.10 54829.30 88888.00 2012-08-19 00:54:54.875 232 12797.08 6.08 54829.32 88888.00 2012-08-19 00:54:55.000 232 12797.08 6.10 54829.35 88888.00 2012-08-19 00:54:55.125 232 12797.10 6.03 54829.30 88888.00 2012-08-19 00:54:55.250 232 12797.00 6.00 54829.28 88888.00 2012-08-19 00:54:55.375 232 12797.08 6.00 54829.25 88888.00 2012-08-19 00:54:55.500 232 12797.12 6.05 54829.28 88888.00 2012-08-19 00:54:55.625 232 12797.15 6.03 54829.28 88888.00 2012-08-19 00:54:55.750 232 12797.15 6.03 54829.30 88888.00 2012-08-19 00:54:55.875 232 12797.15 6.05 54829.28 88888.00 2012-08-19 00:54:56.000 232 12797.17 6.05 54829.28 88888.00 2012-08-19 00:54:56.125 232 12797.15 6.03 54829.25 88888.00 2012-08-19 00:54:56.250 232 12797.05 6.00 54829.28 88888.00 2012-08-19 00:54:56.375 232 12797.05 6.03 54829.32 88888.00 2012-08-19 00:54:56.500 232 12797.08 6.08 54829.32 88888.00 2012-08-19 00:54:56.625 232 12797.10 6.05 54829.30 88888.00 2012-08-19 00:54:56.750 232 12797.10 6.00 54829.30 88888.00 2012-08-19 00:54:56.875 232 12797.08 6.03 54829.30 88888.00 2012-08-19 00:54:57.000 232 12797.10 6.08 54829.28 88888.00 2012-08-19 00:54:57.125 232 12797.10 6.05 54829.28 88888.00 2012-08-19 00:54:57.250 232 12797.00 6.00 54829.28 88888.00 2012-08-19 00:54:57.375 232 12797.08 6.03 54829.25 88888.00 2012-08-19 00:54:57.500 232 12797.10 6.05 54829.30 88888.00 2012-08-19 00:54:57.625 232 12797.08 6.05 54829.30 88888.00 2012-08-19 00:54:57.750 232 12797.00 6.05 54829.28 88888.00 2012-08-19 00:54:57.875 232 12796.98 6.05 54829.25 88888.00 2012-08-19 00:54:58.000 232 12797.05 6.05 54829.25 88888.00 2012-08-19 00:54:58.125 232 12797.12 6.05 54829.25 88888.00 2012-08-19 00:54:58.250 232 12797.08 6.03 54829.25 88888.00 2012-08-19 00:54:58.375 232 12797.05 6.03 54829.22 88888.00 2012-08-19 00:54:58.500 232 12797.08 6.03 54829.25 88888.00 2012-08-19 00:54:58.625 232 12797.10 6.08 54829.25 88888.00 2012-08-19 00:54:58.750 232 12797.08 6.08 54829.25 88888.00 2012-08-19 00:54:58.875 232 12797.12 6.12 54829.28 88888.00 2012-08-19 00:54:59.000 232 12797.15 6.12 54829.28 88888.00 2012-08-19 00:54:59.125 232 12797.12 6.10 54829.25 88888.00 2012-08-19 00:54:59.250 232 12797.15 6.10 54829.28 88888.00 2012-08-19 00:54:59.375 232 12797.17 6.10 54829.25 88888.00 2012-08-19 00:54:59.500 232 12797.17 6.08 54829.25 88888.00 2012-08-19 00:54:59.625 232 12797.20 6.08 54829.25 88888.00 2012-08-19 00:54:59.750 232 12797.25 6.10 54829.25 88888.00 2012-08-19 00:54:59.875 232 12797.23 6.08 54829.25 88888.00 2012-08-19 00:55:00.000 232 12797.20 6.08 54829.28 88888.00 2012-08-19 00:55:00.125 232 12797.20 6.03 54829.25 88888.00 2012-08-19 00:55:00.250 232 12797.20 5.97 54829.25 88888.00 2012-08-19 00:55:00.375 232 12797.25 6.03 54829.30 88888.00 2012-08-19 00:55:00.500 232 12797.20 6.03 54829.28 88888.00 2012-08-19 00:55:00.625 232 12797.23 6.03 54829.28 88888.00 2012-08-19 00:55:00.750 232 12797.25 6.03 54829.28 88888.00 2012-08-19 00:55:00.875 232 12797.25 6.00 54829.28 88888.00 2012-08-19 00:55:01.000 232 12797.23 5.97 54829.28 88888.00 2012-08-19 00:55:01.125 232 12797.17 5.97 54829.28 88888.00 2012-08-19 00:55:01.250 232 12797.17 6.00 54829.30 88888.00 2012-08-19 00:55:01.375 232 12797.25 6.03 54829.30 88888.00 2012-08-19 00:55:01.500 232 12797.27 6.05 54829.30 88888.00 2012-08-19 00:55:01.625 232 12797.33 6.03 54829.28 88888.00 2012-08-19 00:55:01.750 232 12797.33 6.03 54829.28 88888.00 2012-08-19 00:55:01.875 232 12797.27 6.00 54829.28 88888.00 2012-08-19 00:55:02.000 232 12797.17 5.97 54829.22 88888.00 2012-08-19 00:55:02.125 232 12797.15 5.92 54829.22 88888.00 2012-08-19 00:55:02.250 232 12797.15 5.95 54829.22 88888.00 2012-08-19 00:55:02.375 232 12797.20 5.97 54829.25 88888.00 2012-08-19 00:55:02.500 232 12797.20 5.97 54829.25 88888.00 2012-08-19 00:55:02.625 232 12797.17 5.95 54829.22 88888.00 2012-08-19 00:55:02.750 232 12797.20 5.97 54829.25 88888.00 2012-08-19 00:55:02.875 232 12797.17 6.03 54829.30 88888.00 2012-08-19 00:55:03.000 232 12797.20 6.00 54829.25 88888.00 2012-08-19 00:55:03.125 232 12797.23 6.00 54829.28 88888.00 2012-08-19 00:55:03.250 232 12797.23 6.00 54829.30 88888.00 2012-08-19 00:55:03.375 232 12797.23 6.05 54829.30 88888.00 2012-08-19 00:55:03.500 232 12797.23 6.10 54829.35 88888.00 2012-08-19 00:55:03.625 232 12797.20 6.05 54829.30 88888.00 2012-08-19 00:55:03.750 232 12797.17 6.00 54829.22 88888.00 2012-08-19 00:55:03.875 232 12797.20 6.03 54829.22 88888.00 2012-08-19 00:55:04.000 232 12797.23 6.05 54829.25 88888.00 2012-08-19 00:55:04.125 232 12797.27 6.03 54829.22 88888.00 2012-08-19 00:55:04.250 232 12797.25 6.05 54829.28 88888.00 2012-08-19 00:55:04.375 232 12797.25 6.05 54829.28 88888.00 2012-08-19 00:55:04.500 232 12797.23 6.03 54829.28 88888.00 2012-08-19 00:55:04.625 232 12797.27 6.00 54829.25 88888.00 2012-08-19 00:55:04.750 232 12797.25 6.00 54829.25 88888.00 2012-08-19 00:55:04.875 232 12797.25 6.00 54829.25 88888.00 2012-08-19 00:55:05.000 232 12797.20 6.03 54829.25 88888.00 2012-08-19 00:55:05.125 232 12797.23 6.03 54829.22 88888.00 2012-08-19 00:55:05.250 232 12797.25 6.05 54829.25 88888.00 2012-08-19 00:55:05.375 232 12797.27 6.10 54829.28 88888.00 2012-08-19 00:55:05.500 232 12797.27 6.08 54829.28 88888.00 2012-08-19 00:55:05.625 232 12797.30 6.00 54829.22 88888.00 2012-08-19 00:55:05.750 232 12797.33 5.95 54829.22 88888.00 2012-08-19 00:55:05.875 232 12797.27 5.97 54829.25 88888.00 2012-08-19 00:55:06.000 232 12797.25 6.03 54829.28 88888.00 2012-08-19 00:55:06.125 232 12797.30 6.03 54829.30 88888.00 2012-08-19 00:55:06.250 232 12797.27 6.00 54829.22 88888.00 2012-08-19 00:55:06.375 232 12797.23 6.00 54829.22 88888.00 2012-08-19 00:55:06.500 232 12797.23 6.00 54829.25 88888.00 2012-08-19 00:55:06.625 232 12797.23 6.03 54829.28 88888.00 2012-08-19 00:55:06.750 232 12797.20 6.00 54829.22 88888.00 2012-08-19 00:55:06.875 232 12797.17 5.97 54829.20 88888.00 2012-08-19 00:55:07.000 232 12797.20 5.95 54829.22 88888.00 2012-08-19 00:55:07.125 232 12797.25 6.00 54829.25 88888.00 2012-08-19 00:55:07.250 232 12797.20 5.95 54829.25 88888.00 2012-08-19 00:55:07.375 232 12797.20 5.97 54829.22 88888.00 2012-08-19 00:55:07.500 232 12797.20 5.97 54829.22 88888.00 2012-08-19 00:55:07.625 232 12797.20 6.00 54829.22 88888.00 2012-08-19 00:55:07.750 232 12797.23 6.00 54829.25 88888.00 2012-08-19 00:55:07.875 232 12797.30 5.97 54829.28 88888.00 2012-08-19 00:55:08.000 232 12797.33 5.95 54829.25 88888.00 2012-08-19 00:55:08.125 232 12797.30 5.95 54829.22 88888.00 2012-08-19 00:55:08.250 232 12797.23 5.95 54829.25 88888.00 2012-08-19 00:55:08.375 232 12797.27 6.00 54829.25 88888.00 2012-08-19 00:55:08.500 232 12797.27 6.00 54829.22 88888.00 2012-08-19 00:55:08.625 232 12797.30 5.97 54829.25 88888.00 2012-08-19 00:55:08.750 232 12797.27 6.00 54829.25 88888.00 2012-08-19 00:55:08.875 232 12797.33 6.03 54829.22 88888.00 2012-08-19 00:55:09.000 232 12797.30 6.00 54829.20 88888.00 2012-08-19 00:55:09.125 232 12797.30 6.00 54829.22 88888.00 2012-08-19 00:55:09.250 232 12797.33 6.00 54829.22 88888.00 2012-08-19 00:55:09.375 232 12797.27 6.00 54829.22 88888.00 2012-08-19 00:55:09.500 232 12797.23 5.97 54829.20 88888.00 2012-08-19 00:55:09.625 232 12797.27 5.97 54829.22 88888.00 2012-08-19 00:55:09.750 232 12797.30 6.00 54829.25 88888.00 2012-08-19 00:55:09.875 232 12797.33 6.03 54829.25 88888.00 2012-08-19 00:55:10.000 232 12797.40 6.03 54829.28 88888.00 2012-08-19 00:55:10.125 232 12797.40 6.03 54829.25 88888.00 2012-08-19 00:55:10.250 232 12797.33 6.00 54829.28 88888.00 2012-08-19 00:55:10.375 232 12797.33 6.03 54829.28 88888.00 2012-08-19 00:55:10.500 232 12797.33 6.03 54829.25 88888.00 2012-08-19 00:55:10.625 232 12797.33 6.00 54829.22 88888.00 2012-08-19 00:55:10.750 232 12797.33 6.00 54829.22 88888.00 2012-08-19 00:55:10.875 232 12797.27 5.97 54829.25 88888.00 2012-08-19 00:55:11.000 232 12797.30 5.97 54829.25 88888.00 2012-08-19 00:55:11.125 232 12797.40 6.00 54829.25 88888.00 2012-08-19 00:55:11.250 232 12797.35 6.00 54829.25 88888.00 2012-08-19 00:55:11.375 232 12797.27 5.97 54829.22 88888.00 2012-08-19 00:55:11.500 232 12797.27 5.97 54829.20 88888.00 2012-08-19 00:55:11.625 232 12797.33 5.97 54829.22 88888.00 2012-08-19 00:55:11.750 232 12797.35 6.03 54829.25 88888.00 2012-08-19 00:55:11.875 232 12797.40 6.03 54829.25 88888.00 2012-08-19 00:55:12.000 232 12797.38 6.05 54829.25 88888.00 2012-08-19 00:55:12.125 232 12797.30 6.05 54829.25 88888.00 2012-08-19 00:55:12.250 232 12797.27 5.97 54829.22 88888.00 2012-08-19 00:55:12.375 232 12797.30 6.00 54829.20 88888.00 2012-08-19 00:55:12.500 232 12797.30 5.97 54829.22 88888.00 2012-08-19 00:55:12.625 232 12797.30 5.97 54829.22 88888.00 2012-08-19 00:55:12.750 232 12797.27 5.97 54829.25 88888.00 2012-08-19 00:55:12.875 232 12797.27 6.03 54829.25 88888.00 2012-08-19 00:55:13.000 232 12797.23 6.03 54829.22 88888.00 2012-08-19 00:55:13.125 232 12797.23 6.00 54829.25 88888.00 2012-08-19 00:55:13.250 232 12797.23 6.00 54829.28 88888.00 2012-08-19 00:55:13.375 232 12797.27 6.03 54829.25 88888.00 2012-08-19 00:55:13.500 232 12797.27 6.03 54829.25 88888.00 2012-08-19 00:55:13.625 232 12797.33 6.00 54829.28 88888.00 2012-08-19 00:55:13.750 232 12797.33 6.00 54829.28 88888.00 2012-08-19 00:55:13.875 232 12797.35 5.97 54829.28 88888.00 2012-08-19 00:55:14.000 232 12797.33 5.95 54829.28 88888.00 2012-08-19 00:55:14.125 232 12797.27 6.00 54829.28 88888.00 2012-08-19 00:55:14.250 232 12797.25 6.00 54829.28 88888.00 2012-08-19 00:55:14.375 232 12797.33 5.97 54829.22 88888.00 2012-08-19 00:55:14.500 232 12797.33 5.97 54829.25 88888.00 2012-08-19 00:55:14.625 232 12797.27 5.97 54829.22 88888.00 2012-08-19 00:55:14.750 232 12797.33 6.03 54829.30 88888.00 2012-08-19 00:55:14.875 232 12797.38 6.05 54829.28 88888.00 2012-08-19 00:55:15.000 232 12797.38 6.05 54829.28 88888.00 2012-08-19 00:55:15.125 232 12797.35 6.03 54829.25 88888.00 2012-08-19 00:55:15.250 232 12797.33 6.03 54829.28 88888.00 2012-08-19 00:55:15.375 232 12797.38 6.03 54829.25 88888.00 2012-08-19 00:55:15.500 232 12797.38 6.03 54829.30 88888.00 2012-08-19 00:55:15.625 232 12797.42 6.05 54829.30 88888.00 2012-08-19 00:55:15.750 232 12797.42 6.05 54829.30 88888.00 2012-08-19 00:55:15.875 232 12797.40 6.08 54829.28 88888.00 2012-08-19 00:55:16.000 232 12797.42 6.03 54829.25 88888.00 2012-08-19 00:55:16.125 232 12797.38 6.00 54829.25 88888.00 2012-08-19 00:55:16.250 232 12797.35 6.03 54829.25 88888.00 2012-08-19 00:55:16.375 232 12797.42 6.08 54829.30 88888.00 2012-08-19 00:55:16.500 232 12797.48 6.10 54829.28 88888.00 2012-08-19 00:55:16.625 232 12797.48 6.05 54829.28 88888.00 2012-08-19 00:55:16.750 232 12797.45 6.03 54829.25 88888.00 2012-08-19 00:55:16.875 232 12797.42 6.03 54829.25 88888.00 2012-08-19 00:55:17.000 232 12797.40 6.00 54829.22 88888.00 2012-08-19 00:55:17.125 232 12797.42 6.00 54829.22 88888.00 2012-08-19 00:55:17.250 232 12797.42 6.03 54829.25 88888.00 2012-08-19 00:55:17.375 232 12797.40 6.08 54829.22 88888.00 2012-08-19 00:55:17.500 232 12797.38 6.05 54829.22 88888.00 2012-08-19 00:55:17.625 232 12797.40 6.08 54829.22 88888.00 2012-08-19 00:55:17.750 232 12797.40 6.12 54829.25 88888.00 2012-08-19 00:55:17.875 232 12797.35 6.15 54829.30 88888.00 2012-08-19 00:55:18.000 232 12797.30 6.10 54829.25 88888.00 2012-08-19 00:55:18.125 232 12797.33 6.05 54829.25 88888.00 2012-08-19 00:55:18.250 232 12797.35 6.05 54829.28 88888.00 2012-08-19 00:55:18.375 232 12797.40 6.10 54829.28 88888.00 2012-08-19 00:55:18.500 232 12797.42 6.10 54829.25 88888.00 2012-08-19 00:55:18.625 232 12797.42 6.08 54829.20 88888.00 2012-08-19 00:55:18.750 232 12797.40 6.05 54829.25 88888.00 2012-08-19 00:55:18.875 232 12797.38 6.08 54829.25 88888.00 2012-08-19 00:55:19.000 232 12797.42 6.05 54829.20 88888.00 2012-08-19 00:55:19.125 232 12797.45 6.05 54829.22 88888.00 2012-08-19 00:55:19.250 232 12797.40 6.05 54829.25 88888.00 2012-08-19 00:55:19.375 232 12797.42 6.10 54829.28 88888.00 2012-08-19 00:55:19.500 232 12797.42 6.08 54829.25 88888.00 2012-08-19 00:55:19.625 232 12797.45 6.08 54829.25 88888.00 2012-08-19 00:55:19.750 232 12797.45 6.10 54829.28 88888.00 2012-08-19 00:55:19.875 232 12797.52 6.17 54829.30 88888.00 2012-08-19 00:55:20.000 232 12797.60 6.20 54829.28 88888.00 2012-08-19 00:55:20.125 232 12797.55 6.12 54829.25 88888.00 2012-08-19 00:55:20.250 232 12797.48 6.08 54829.25 88888.00 2012-08-19 00:55:20.375 232 12797.48 6.08 54829.30 88888.00 2012-08-19 00:55:20.500 232 12797.48 6.12 54829.28 88888.00 2012-08-19 00:55:20.625 232 12797.45 6.12 54829.28 88888.00 2012-08-19 00:55:20.750 232 12797.42 6.12 54829.25 88888.00 2012-08-19 00:55:20.875 232 12797.40 6.08 54829.22 88888.00 2012-08-19 00:55:21.000 232 12797.42 6.08 54829.25 88888.00 2012-08-19 00:55:21.125 232 12797.45 6.10 54829.25 88888.00 2012-08-19 00:55:21.250 232 12797.40 6.10 54829.22 88888.00 2012-08-19 00:55:21.375 232 12797.40 6.08 54829.22 88888.00 2012-08-19 00:55:21.500 232 12797.42 6.05 54829.20 88888.00 2012-08-19 00:55:21.625 232 12797.45 6.08 54829.22 88888.00 2012-08-19 00:55:21.750 232 12797.50 6.10 54829.25 88888.00 2012-08-19 00:55:21.875 232 12797.55 6.15 54829.28 88888.00 2012-08-19 00:55:22.000 232 12797.52 6.12 54829.25 88888.00 2012-08-19 00:55:22.125 232 12797.50 6.15 54829.28 88888.00 2012-08-19 00:55:22.250 232 12797.45 6.15 54829.30 88888.00 2012-08-19 00:55:22.375 232 12797.52 6.15 54829.28 88888.00 2012-08-19 00:55:22.500 232 12797.52 6.12 54829.25 88888.00 2012-08-19 00:55:22.625 232 12797.50 6.10 54829.22 88888.00 2012-08-19 00:55:22.750 232 12797.50 6.10 54829.22 88888.00 2012-08-19 00:55:22.875 232 12797.55 6.12 54829.22 88888.00 2012-08-19 00:55:23.000 232 12797.58 6.10 54829.20 88888.00 2012-08-19 00:55:23.125 232 12797.52 6.12 54829.22 88888.00 2012-08-19 00:55:23.250 232 12797.48 6.15 54829.28 88888.00 2012-08-19 00:55:23.375 232 12797.55 6.17 54829.25 88888.00 2012-08-19 00:55:23.500 232 12797.62 6.17 54829.22 88888.00 2012-08-19 00:55:23.625 232 12797.62 6.20 54829.25 88888.00 2012-08-19 00:55:23.750 232 12797.60 6.17 54829.22 88888.00 2012-08-19 00:55:23.875 232 12797.60 6.15 54829.20 88888.00 2012-08-19 00:55:24.000 232 12797.60 6.17 54829.20 88888.00 2012-08-19 00:55:24.125 232 12797.55 6.20 54829.22 88888.00 2012-08-19 00:55:24.250 232 12797.52 6.17 54829.20 88888.00 2012-08-19 00:55:24.375 232 12797.52 6.12 54829.20 88888.00 2012-08-19 00:55:24.500 232 12797.58 6.12 54829.20 88888.00 2012-08-19 00:55:24.625 232 12797.55 6.17 54829.22 88888.00 2012-08-19 00:55:24.750 232 12797.55 6.15 54829.20 88888.00 2012-08-19 00:55:24.875 232 12797.60 6.15 54829.22 88888.00 2012-08-19 00:55:25.000 232 12797.65 6.17 54829.25 88888.00 2012-08-19 00:55:25.125 232 12797.65 6.17 54829.28 88888.00 2012-08-19 00:55:25.250 232 12797.58 6.12 54829.22 88888.00 2012-08-19 00:55:25.375 232 12797.50 6.15 54829.22 88888.00 2012-08-19 00:55:25.500 232 12797.50 6.15 54829.22 88888.00 2012-08-19 00:55:25.625 232 12797.52 6.10 54829.20 88888.00 2012-08-19 00:55:25.750 232 12797.52 6.12 54829.22 88888.00 2012-08-19 00:55:25.875 232 12797.50 6.12 54829.22 88888.00 2012-08-19 00:55:26.000 232 12797.45 6.12 54829.20 88888.00 2012-08-19 00:55:26.125 232 12797.45 6.12 54829.20 88888.00 2012-08-19 00:55:26.250 232 12797.40 6.10 54829.22 88888.00 2012-08-19 00:55:26.375 232 12797.42 6.10 54829.22 88888.00 2012-08-19 00:55:26.500 232 12797.50 6.15 54829.25 88888.00 2012-08-19 00:55:26.625 232 12797.55 6.15 54829.25 88888.00 2012-08-19 00:55:26.750 232 12797.60 6.15 54829.22 88888.00 2012-08-19 00:55:26.875 232 12797.62 6.15 54829.20 88888.00 2012-08-19 00:55:27.000 232 12797.58 6.15 54829.20 88888.00 2012-08-19 00:55:27.125 232 12797.55 6.12 54829.22 88888.00 2012-08-19 00:55:27.250 232 12797.55 6.12 54829.22 88888.00 2012-08-19 00:55:27.375 232 12797.58 6.12 54829.22 88888.00 2012-08-19 00:55:27.500 232 12797.60 6.17 54829.25 88888.00 2012-08-19 00:55:27.625 232 12797.60 6.17 54829.25 88888.00 2012-08-19 00:55:27.750 232 12797.58 6.12 54829.22 88888.00 2012-08-19 00:55:27.875 232 12797.52 6.10 54829.20 88888.00 2012-08-19 00:55:28.000 232 12797.45 6.10 54829.18 88888.00 2012-08-19 00:55:28.125 232 12797.45 6.10 54829.20 88888.00 2012-08-19 00:55:28.250 232 12797.45 6.12 54829.22 88888.00 2012-08-19 00:55:28.375 232 12797.50 6.15 54829.20 88888.00 2012-08-19 00:55:28.500 232 12797.50 6.17 54829.22 88888.00 2012-08-19 00:55:28.625 232 12797.52 6.20 54829.25 88888.00 2012-08-19 00:55:28.750 232 12797.52 6.17 54829.22 88888.00 2012-08-19 00:55:28.875 232 12797.52 6.15 54829.22 88888.00 2012-08-19 00:55:29.000 232 12797.52 6.15 54829.22 88888.00 2012-08-19 00:55:29.125 232 12797.52 6.17 54829.20 88888.00 2012-08-19 00:55:29.250 232 12797.50 6.17 54829.20 88888.00 2012-08-19 00:55:29.375 232 12797.55 6.22 54829.20 88888.00 2012-08-19 00:55:29.500 232 12797.52 6.20 54829.22 88888.00 2012-08-19 00:55:29.625 232 12797.50 6.20 54829.25 88888.00 2012-08-19 00:55:29.750 232 12797.48 6.20 54829.28 88888.00 2012-08-19 00:55:29.875 232 12797.55 6.22 54829.22 88888.00 2012-08-19 00:55:30.000 232 12797.55 6.20 54829.22 88888.00 2012-08-19 00:55:30.125 232 12797.55 6.17 54829.25 88888.00 2012-08-19 00:55:30.250 232 12797.48 6.17 54829.28 88888.00 2012-08-19 00:55:30.375 232 12797.40 6.20 54829.28 88888.00 2012-08-19 00:55:30.500 232 12797.42 6.17 54829.25 88888.00 2012-08-19 00:55:30.625 232 12797.52 6.15 54829.22 88888.00 2012-08-19 00:55:30.750 232 12797.60 6.17 54829.22 88888.00 2012-08-19 00:55:30.875 232 12797.60 6.20 54829.22 88888.00 2012-08-19 00:55:31.000 232 12797.58 6.17 54829.20 88888.00 2012-08-19 00:55:31.125 232 12797.55 6.15 54829.20 88888.00 2012-08-19 00:55:31.250 232 12797.50 6.17 54829.25 88888.00 2012-08-19 00:55:31.375 232 12797.60 6.17 54829.25 88888.00 2012-08-19 00:55:31.500 232 12797.58 6.15 54829.20 88888.00 2012-08-19 00:55:31.625 232 12797.52 6.12 54829.20 88888.00 2012-08-19 00:55:31.750 232 12797.55 6.17 54829.20 88888.00 2012-08-19 00:55:31.875 232 12797.62 6.20 54829.22 88888.00 2012-08-19 00:55:32.000 232 12797.65 6.17 54829.20 88888.00 2012-08-19 00:55:32.125 232 12797.58 6.20 54829.22 88888.00 2012-08-19 00:55:32.250 232 12797.48 6.15 54829.20 88888.00 2012-08-19 00:55:32.375 232 12797.50 6.15 54829.18 88888.00 2012-08-19 00:55:32.500 232 12797.50 6.20 54829.18 88888.00 2012-08-19 00:55:32.625 232 12797.55 6.22 54829.22 88888.00 2012-08-19 00:55:32.750 232 12797.62 6.28 54829.22 88888.00 2012-08-19 00:55:32.875 232 12797.55 6.25 54829.22 88888.00 2012-08-19 00:55:33.000 232 12797.42 6.20 54829.22 88888.00 2012-08-19 00:55:33.125 232 12797.42 6.17 54829.22 88888.00 2012-08-19 00:55:33.250 232 12797.52 6.20 54829.25 88888.00 2012-08-19 00:55:33.375 232 12797.60 6.22 54829.25 88888.00 2012-08-19 00:55:33.500 232 12797.62 6.22 54829.25 88888.00 2012-08-19 00:55:33.625 232 12797.60 6.25 54829.25 88888.00 2012-08-19 00:55:33.750 232 12797.50 6.20 54829.22 88888.00 2012-08-19 00:55:33.875 232 12797.52 6.20 54829.22 88888.00 2012-08-19 00:55:34.000 232 12797.60 6.22 54829.22 88888.00 2012-08-19 00:55:34.125 232 12797.67 6.20 54829.22 88888.00 2012-08-19 00:55:34.250 232 12797.67 6.20 54829.25 88888.00 2012-08-19 00:55:34.375 232 12797.62 6.25 54829.28 88888.00 2012-08-19 00:55:34.500 232 12797.52 6.30 54829.30 88888.00 2012-08-19 00:55:34.625 232 12797.60 6.30 54829.28 88888.00 2012-08-19 00:55:34.750 232 12797.67 6.25 54829.25 88888.00 2012-08-19 00:55:34.875 232 12797.62 6.25 54829.25 88888.00 2012-08-19 00:55:35.000 232 12797.65 6.25 54829.25 88888.00 2012-08-19 00:55:35.125 232 12797.62 6.25 54829.25 88888.00 2012-08-19 00:55:35.250 232 12797.58 6.22 54829.28 88888.00 2012-08-19 00:55:35.375 232 12797.60 6.25 54829.28 88888.00 2012-08-19 00:55:35.500 232 12797.65 6.25 54829.25 88888.00 2012-08-19 00:55:35.625 232 12797.65 6.22 54829.22 88888.00 2012-08-19 00:55:35.750 232 12797.70 6.22 54829.28 88888.00 2012-08-19 00:55:35.875 232 12797.73 6.22 54829.28 88888.00 2012-08-19 00:55:36.000 232 12797.70 6.28 54829.28 88888.00 2012-08-19 00:55:36.125 232 12797.65 6.30 54829.28 88888.00 2012-08-19 00:55:36.250 232 12797.60 6.25 54829.28 88888.00 2012-08-19 00:55:36.375 232 12797.65 6.28 54829.25 88888.00 2012-08-19 00:55:36.500 232 12797.67 6.28 54829.25 88888.00 2012-08-19 00:55:36.625 232 12797.70 6.30 54829.25 88888.00 2012-08-19 00:55:36.750 232 12797.75 6.28 54829.25 88888.00 2012-08-19 00:55:36.875 232 12797.77 6.28 54829.22 88888.00 2012-08-19 00:55:37.000 232 12797.80 6.25 54829.20 88888.00 2012-08-19 00:55:37.125 232 12797.80 6.25 54829.18 88888.00 2012-08-19 00:55:37.250 232 12797.73 6.25 54829.18 88888.00 2012-08-19 00:55:37.375 232 12797.75 6.22 54829.20 88888.00 2012-08-19 00:55:37.500 232 12797.75 6.22 54829.20 88888.00 2012-08-19 00:55:37.625 232 12797.73 6.22 54829.20 88888.00 2012-08-19 00:55:37.750 232 12797.75 6.30 54829.22 88888.00 2012-08-19 00:55:37.875 232 12797.73 6.25 54829.22 88888.00 2012-08-19 00:55:38.000 232 12797.75 6.22 54829.22 88888.00 2012-08-19 00:55:38.125 232 12797.77 6.28 54829.28 88888.00 2012-08-19 00:55:38.250 232 12797.80 6.30 54829.28 88888.00 2012-08-19 00:55:38.375 232 12797.75 6.28 54829.25 88888.00 2012-08-19 00:55:38.500 232 12797.70 6.25 54829.22 88888.00 2012-08-19 00:55:38.625 232 12797.75 6.22 54829.20 88888.00 2012-08-19 00:55:38.750 232 12797.83 6.25 54829.22 88888.00 2012-08-19 00:55:38.875 232 12797.85 6.30 54829.25 88888.00 2012-08-19 00:55:39.000 232 12797.75 6.25 54829.22 88888.00 2012-08-19 00:55:39.125 232 12797.67 6.25 54829.25 88888.00 2012-08-19 00:55:39.250 232 12797.70 6.28 54829.28 88888.00 2012-08-19 00:55:39.375 232 12797.73 6.30 54829.28 88888.00 2012-08-19 00:55:39.500 232 12797.70 6.33 54829.25 88888.00 2012-08-19 00:55:39.625 232 12797.75 6.33 54829.25 88888.00 2012-08-19 00:55:39.750 232 12797.75 6.35 54829.25 88888.00 2012-08-19 00:55:39.875 232 12797.77 6.30 54829.20 88888.00 2012-08-19 00:55:40.000 232 12797.80 6.28 54829.20 88888.00 2012-08-19 00:55:40.125 232 12797.77 6.25 54829.20 88888.00 2012-08-19 00:55:40.250 232 12797.75 6.22 54829.20 88888.00 2012-08-19 00:55:40.375 232 12797.80 6.28 54829.22 88888.00 2012-08-19 00:55:40.500 232 12797.77 6.28 54829.25 88888.00 2012-08-19 00:55:40.625 232 12797.67 6.28 54829.25 88888.00 2012-08-19 00:55:40.750 232 12797.75 6.28 54829.25 88888.00 2012-08-19 00:55:40.875 232 12797.75 6.33 54829.25 88888.00 2012-08-19 00:55:41.000 232 12797.70 6.33 54829.28 88888.00 2012-08-19 00:55:41.125 232 12797.75 6.40 54829.30 88888.00 2012-08-19 00:55:41.250 232 12797.77 6.38 54829.32 88888.00 2012-08-19 00:55:41.375 232 12797.70 6.35 54829.25 88888.00 2012-08-19 00:55:41.500 232 12797.67 6.30 54829.25 88888.00 2012-08-19 00:55:41.625 232 12797.75 6.33 54829.28 88888.00 2012-08-19 00:55:41.750 232 12797.80 6.33 54829.28 88888.00 2012-08-19 00:55:41.875 232 12797.73 6.25 54829.25 88888.00 2012-08-19 00:55:42.000 232 12797.73 6.22 54829.22 88888.00 2012-08-19 00:55:42.125 232 12797.80 6.28 54829.22 88888.00 2012-08-19 00:55:42.250 232 12797.83 6.25 54829.22 88888.00 2012-08-19 00:55:42.375 232 12797.85 6.28 54829.22 88888.00 2012-08-19 00:55:42.500 232 12797.88 6.28 54829.22 88888.00 2012-08-19 00:55:42.625 232 12797.77 6.30 54829.25 88888.00 2012-08-19 00:55:42.750 232 12797.73 6.33 54829.25 88888.00 2012-08-19 00:55:42.875 232 12797.83 6.33 54829.25 88888.00 2012-08-19 00:55:43.000 232 12797.88 6.33 54829.22 88888.00 2012-08-19 00:55:43.125 232 12797.88 6.30 54829.25 88888.00 2012-08-19 00:55:43.250 232 12797.77 6.28 54829.25 88888.00 2012-08-19 00:55:43.375 232 12797.75 6.30 54829.28 88888.00 2012-08-19 00:55:43.500 232 12797.75 6.28 54829.25 88888.00 2012-08-19 00:55:43.625 232 12797.80 6.28 54829.22 88888.00 2012-08-19 00:55:43.750 232 12797.85 6.30 54829.25 88888.00 2012-08-19 00:55:43.875 232 12797.85 6.30 54829.28 88888.00 2012-08-19 00:55:44.000 232 12797.83 6.33 54829.25 88888.00 2012-08-19 00:55:44.125 232 12797.83 6.33 54829.25 88888.00 2012-08-19 00:55:44.250 232 12797.88 6.30 54829.25 88888.00 2012-08-19 00:55:44.375 232 12797.98 6.33 54829.28 88888.00 2012-08-19 00:55:44.500 232 12797.98 6.33 54829.25 88888.00 2012-08-19 00:55:44.625 232 12798.00 6.35 54829.22 88888.00 2012-08-19 00:55:44.750 232 12797.98 6.35 54829.25 88888.00 2012-08-19 00:55:44.875 232 12797.98 6.33 54829.25 88888.00 2012-08-19 00:55:45.000 232 12797.90 6.30 54829.22 88888.00 2012-08-19 00:55:45.125 232 12797.85 6.30 54829.25 88888.00 2012-08-19 00:55:45.250 232 12797.88 6.30 54829.28 88888.00 2012-08-19 00:55:45.375 232 12797.92 6.30 54829.25 88888.00 2012-08-19 00:55:45.500 232 12797.90 6.33 54829.28 88888.00 2012-08-19 00:55:45.625 232 12797.83 6.30 54829.25 88888.00 2012-08-19 00:55:45.750 232 12797.83 6.33 54829.28 88888.00 2012-08-19 00:55:45.875 232 12797.90 6.33 54829.25 88888.00 2012-08-19 00:55:46.000 232 12797.85 6.30 54829.20 88888.00 2012-08-19 00:55:46.125 232 12797.88 6.33 54829.20 88888.00 2012-08-19 00:55:46.250 232 12797.92 6.35 54829.22 88888.00 2012-08-19 00:55:46.375 232 12797.98 6.38 54829.22 88888.00 2012-08-19 00:55:46.500 232 12797.92 6.33 54829.22 88888.00 2012-08-19 00:55:46.625 232 12797.92 6.33 54829.22 88888.00 2012-08-19 00:55:46.750 232 12797.92 6.30 54829.22 88888.00 2012-08-19 00:55:46.875 232 12797.85 6.25 54829.20 88888.00 2012-08-19 00:55:47.000 232 12797.85 6.28 54829.20 88888.00 2012-08-19 00:55:47.125 232 12797.83 6.33 54829.22 88888.00 2012-08-19 00:55:47.250 232 12797.85 6.35 54829.25 88888.00 2012-08-19 00:55:47.375 232 12797.90 6.35 54829.25 88888.00 2012-08-19 00:55:47.500 232 12797.83 6.33 54829.22 88888.00 2012-08-19 00:55:47.625 232 12797.83 6.33 54829.22 88888.00 2012-08-19 00:55:47.750 232 12797.88 6.30 54829.20 88888.00 2012-08-19 00:55:47.875 232 12797.88 6.33 54829.20 88888.00 2012-08-19 00:55:48.000 232 12797.92 6.35 54829.20 88888.00 2012-08-19 00:55:48.125 232 12797.92 6.35 54829.22 88888.00 2012-08-19 00:55:48.250 232 12797.90 6.35 54829.20 88888.00 2012-08-19 00:55:48.375 232 12797.92 6.38 54829.20 88888.00 2012-08-19 00:55:48.500 232 12797.90 6.38 54829.20 88888.00 2012-08-19 00:55:48.625 232 12797.88 6.35 54829.20 88888.00 2012-08-19 00:55:48.750 232 12797.88 6.33 54829.22 88888.00 2012-08-19 00:55:48.875 232 12797.90 6.38 54829.22 88888.00 2012-08-19 00:55:49.000 232 12797.98 6.38 54829.25 88888.00 2012-08-19 00:55:49.125 232 12798.00 6.35 54829.28 88888.00 2012-08-19 00:55:49.250 232 12797.95 6.35 54829.25 88888.00 2012-08-19 00:55:49.375 232 12797.95 6.38 54829.25 88888.00 2012-08-19 00:55:49.500 232 12797.98 6.38 54829.22 88888.00 2012-08-19 00:55:49.625 232 12798.00 6.35 54829.22 88888.00 2012-08-19 00:55:49.750 232 12798.00 6.35 54829.25 88888.00 2012-08-19 00:55:49.875 232 12797.92 6.33 54829.25 88888.00 2012-08-19 00:55:50.000 232 12797.90 6.30 54829.20 88888.00 2012-08-19 00:55:50.125 232 12797.98 6.30 54829.20 88888.00 2012-08-19 00:55:50.250 232 12797.98 6.30 54829.20 88888.00 2012-08-19 00:55:50.375 232 12797.95 6.33 54829.20 88888.00 2012-08-19 00:55:50.500 232 12797.98 6.33 54829.22 88888.00 2012-08-19 00:55:50.625 232 12798.02 6.38 54829.22 88888.00 2012-08-19 00:55:50.750 232 12797.98 6.35 54829.20 88888.00 2012-08-19 00:55:50.875 232 12797.95 6.35 54829.18 88888.00 2012-08-19 00:55:51.000 232 12797.95 6.38 54829.18 88888.00 2012-08-19 00:55:51.125 232 12797.98 6.35 54829.22 88888.00 2012-08-19 00:55:51.250 232 12797.92 6.33 54829.22 88888.00 2012-08-19 00:55:51.375 232 12797.90 6.33 54829.20 88888.00 2012-08-19 00:55:51.500 232 12797.90 6.33 54829.20 88888.00 2012-08-19 00:55:51.625 232 12797.90 6.35 54829.22 88888.00 2012-08-19 00:55:51.750 232 12797.92 6.35 54829.25 88888.00 2012-08-19 00:55:51.875 232 12797.95 6.35 54829.22 88888.00 2012-08-19 00:55:52.000 232 12797.98 6.38 54829.25 88888.00 2012-08-19 00:55:52.125 232 12797.95 6.38 54829.25 88888.00 2012-08-19 00:55:52.250 232 12797.90 6.40 54829.25 88888.00 2012-08-19 00:55:52.375 232 12797.98 6.40 54829.25 88888.00 2012-08-19 00:55:52.500 232 12797.98 6.38 54829.22 88888.00 2012-08-19 00:55:52.625 232 12797.95 6.35 54829.20 88888.00 2012-08-19 00:55:52.750 232 12797.88 6.35 54829.18 88888.00 2012-08-19 00:55:52.875 232 12797.90 6.38 54829.20 88888.00 2012-08-19 00:55:53.000 232 12797.95 6.38 54829.20 88888.00 2012-08-19 00:55:53.125 232 12797.98 6.38 54829.25 88888.00 2012-08-19 00:55:53.250 232 12798.05 6.35 54829.22 88888.00 2012-08-19 00:55:53.375 232 12798.12 6.35 54829.20 88888.00 2012-08-19 00:55:53.500 232 12798.05 6.35 54829.22 88888.00 2012-08-19 00:55:53.625 232 12797.95 6.40 54829.25 88888.00 2012-08-19 00:55:53.750 232 12797.95 6.35 54829.22 88888.00 2012-08-19 00:55:53.875 232 12797.98 6.30 54829.18 88888.00 2012-08-19 00:55:54.000 232 12798.00 6.30 54829.18 88888.00 2012-08-19 00:55:54.125 232 12798.00 6.38 54829.20 88888.00 2012-08-19 00:55:54.250 232 12797.95 6.30 54829.20 88888.00 2012-08-19 00:55:54.375 232 12797.98 6.30 54829.15 88888.00 2012-08-19 00:55:54.500 232 12797.95 6.28 54829.15 88888.00 2012-08-19 00:55:54.625 232 12798.00 6.33 54829.18 88888.00 2012-08-19 00:55:54.750 232 12797.98 6.35 54829.20 88888.00 2012-08-19 00:55:54.875 232 12797.95 6.33 54829.20 88888.00 2012-08-19 00:55:55.000 232 12798.00 6.30 54829.20 88888.00 2012-08-19 00:55:55.125 232 12798.02 6.33 54829.22 88888.00 2012-08-19 00:55:55.250 232 12798.00 6.30 54829.22 88888.00 2012-08-19 00:55:55.375 232 12798.05 6.35 54829.25 88888.00 2012-08-19 00:55:55.500 232 12798.08 6.33 54829.25 88888.00 2012-08-19 00:55:55.625 232 12798.02 6.30 54829.20 88888.00 2012-08-19 00:55:55.750 232 12798.02 6.30 54829.20 88888.00 2012-08-19 00:55:55.875 232 12798.08 6.30 54829.20 88888.00 2012-08-19 00:55:56.000 232 12798.10 6.28 54829.18 88888.00 2012-08-19 00:55:56.125 232 12798.08 6.28 54829.20 88888.00 2012-08-19 00:55:56.250 232 12798.00 6.30 54829.22 88888.00 2012-08-19 00:55:56.375 232 12798.00 6.33 54829.20 88888.00 2012-08-19 00:55:56.500 232 12798.00 6.30 54829.18 88888.00 2012-08-19 00:55:56.625 232 12798.02 6.33 54829.22 88888.00 2012-08-19 00:55:56.750 232 12798.08 6.30 54829.25 88888.00 2012-08-19 00:55:56.875 232 12798.05 6.30 54829.20 88888.00 2012-08-19 00:55:57.000 232 12798.02 6.25 54829.18 88888.00 2012-08-19 00:55:57.125 232 12798.02 6.28 54829.20 88888.00 2012-08-19 00:55:57.250 232 12798.12 6.33 54829.25 88888.00 2012-08-19 00:55:57.375 232 12798.20 6.35 54829.25 88888.00 2012-08-19 00:55:57.500 232 12798.10 6.30 54829.22 88888.00 2012-08-19 00:55:57.625 232 12798.08 6.30 54829.22 88888.00 2012-08-19 00:55:57.750 232 12798.12 6.35 54829.25 88888.00 2012-08-19 00:55:57.875 232 12798.10 6.33 54829.25 88888.00 2012-08-19 00:55:58.000 232 12798.10 6.30 54829.22 88888.00 2012-08-19 00:55:58.125 232 12798.10 6.28 54829.22 88888.00 2012-08-19 00:55:58.250 232 12798.08 6.30 54829.22 88888.00 2012-08-19 00:55:58.375 232 12798.12 6.30 54829.22 88888.00 2012-08-19 00:55:58.500 232 12798.08 6.30 54829.25 88888.00 2012-08-19 00:55:58.625 232 12798.00 6.28 54829.22 88888.00 2012-08-19 00:55:58.750 232 12798.02 6.30 54829.22 88888.00 2012-08-19 00:55:58.875 232 12798.08 6.35 54829.25 88888.00 2012-08-19 00:55:59.000 232 12798.05 6.33 54829.22 88888.00 2012-08-19 00:55:59.125 232 12798.08 6.33 54829.22 88888.00 2012-08-19 00:55:59.250 232 12798.08 6.28 54829.22 88888.00 2012-08-19 00:55:59.375 232 12798.10 6.25 54829.20 88888.00 2012-08-19 00:55:59.500 232 12798.08 6.22 54829.20 88888.00 2012-08-19 00:55:59.625 232 12797.98 6.22 54829.20 88888.00 2012-08-19 00:55:59.750 232 12797.98 6.25 54829.20 88888.00 2012-08-19 00:55:59.875 232 12798.08 6.30 54829.25 88888.00 2012-08-19 00:56:00.000 232 12798.12 6.30 54829.22 88888.00 2012-08-19 00:56:00.125 232 12798.12 6.28 54829.25 88888.00 2012-08-19 00:56:00.250 232 12798.10 6.30 54829.25 88888.00 2012-08-19 00:56:00.375 232 12798.12 6.33 54829.28 88888.00 2012-08-19 00:56:00.500 232 12798.12 6.33 54829.25 88888.00 2012-08-19 00:56:00.625 232 12798.12 6.30 54829.22 88888.00 2012-08-19 00:56:00.750 232 12798.12 6.28 54829.22 88888.00 2012-08-19 00:56:00.875 232 12798.15 6.30 54829.22 88888.00 2012-08-19 00:56:01.000 232 12798.17 6.28 54829.20 88888.00 2012-08-19 00:56:01.125 232 12798.17 6.25 54829.22 88888.00 2012-08-19 00:56:01.250 232 12798.08 6.22 54829.22 88888.00 2012-08-19 00:56:01.375 232 12798.10 6.28 54829.22 88888.00 2012-08-19 00:56:01.500 232 12798.10 6.30 54829.22 88888.00 2012-08-19 00:56:01.625 232 12798.10 6.33 54829.22 88888.00 2012-08-19 00:56:01.750 232 12798.15 6.35 54829.22 88888.00 2012-08-19 00:56:01.875 232 12798.15 6.30 54829.28 88888.00 2012-08-19 00:56:02.000 232 12798.15 6.30 54829.25 88888.00 2012-08-19 00:56:02.125 232 12798.23 6.30 54829.25 88888.00 2012-08-19 00:56:02.250 232 12798.27 6.28 54829.20 88888.00 2012-08-19 00:56:02.375 232 12798.23 6.28 54829.22 88888.00 2012-08-19 00:56:02.500 232 12798.23 6.30 54829.22 88888.00 2012-08-19 00:56:02.625 232 12798.25 6.30 54829.22 88888.00 2012-08-19 00:56:02.750 232 12798.23 6.33 54829.25 88888.00 2012-08-19 00:56:02.875 232 12798.25 6.33 54829.25 88888.00 2012-08-19 00:56:03.000 232 12798.30 6.30 54829.25 88888.00 2012-08-19 00:56:03.125 232 12798.30 6.28 54829.22 88888.00 2012-08-19 00:56:03.250 232 12798.25 6.25 54829.22 88888.00 2012-08-19 00:56:03.375 232 12798.33 6.28 54829.22 88888.00 2012-08-19 00:56:03.500 232 12798.27 6.25 54829.20 88888.00 2012-08-19 00:56:03.625 232 12798.30 6.28 54829.22 88888.00 2012-08-19 00:56:03.750 232 12798.35 6.30 54829.22 88888.00 2012-08-19 00:56:03.875 232 12798.35 6.35 54829.25 88888.00 2012-08-19 00:56:04.000 232 12798.35 6.35 54829.25 88888.00 2012-08-19 00:56:04.125 232 12798.38 6.38 54829.25 88888.00 2012-08-19 00:56:04.250 232 12798.33 6.35 54829.25 88888.00 2012-08-19 00:56:04.375 232 12798.30 6.35 54829.25 88888.00 2012-08-19 00:56:04.500 232 12798.23 6.30 54829.20 88888.00 2012-08-19 00:56:04.625 232 12798.30 6.35 54829.20 88888.00 2012-08-19 00:56:04.750 232 12798.33 6.35 54829.20 88888.00 2012-08-19 00:56:04.875 232 12798.30 6.35 54829.20 88888.00 2012-08-19 00:56:05.000 232 12798.38 6.33 54829.18 88888.00 2012-08-19 00:56:05.125 232 12798.42 6.33 54829.22 88888.00 2012-08-19 00:56:05.250 232 12798.40 6.30 54829.20 88888.00 2012-08-19 00:56:05.375 232 12798.42 6.30 54829.22 88888.00 2012-08-19 00:56:05.500 232 12798.38 6.35 54829.22 88888.00 2012-08-19 00:56:05.625 232 12798.40 6.40 54829.22 88888.00 2012-08-19 00:56:05.750 232 12798.42 6.40 54829.22 88888.00 2012-08-19 00:56:05.875 232 12798.38 6.40 54829.22 88888.00 2012-08-19 00:56:06.000 232 12798.33 6.40 54829.22 88888.00 2012-08-19 00:56:06.125 232 12798.33 6.40 54829.22 88888.00 2012-08-19 00:56:06.250 232 12798.27 6.38 54829.22 88888.00 2012-08-19 00:56:06.375 232 12798.33 6.42 54829.22 88888.00 2012-08-19 00:56:06.500 232 12798.38 6.47 54829.22 88888.00 2012-08-19 00:56:06.625 232 12798.45 6.47 54829.22 88888.00 2012-08-19 00:56:06.750 232 12798.42 6.47 54829.22 88888.00 2012-08-19 00:56:06.875 232 12798.40 6.45 54829.25 88888.00 2012-08-19 00:56:07.000 232 12798.33 6.45 54829.22 88888.00 2012-08-19 00:56:07.125 232 12798.33 6.45 54829.25 88888.00 2012-08-19 00:56:07.250 232 12798.33 6.42 54829.28 88888.00 2012-08-19 00:56:07.375 232 12798.38 6.47 54829.25 88888.00 2012-08-19 00:56:07.500 232 12798.35 6.47 54829.25 88888.00 2012-08-19 00:56:07.625 232 12798.35 6.53 54829.28 88888.00 2012-08-19 00:56:07.750 232 12798.38 6.55 54829.28 88888.00 2012-08-19 00:56:07.875 232 12798.38 6.50 54829.25 88888.00 2012-08-19 00:56:08.000 232 12798.35 6.47 54829.22 88888.00 2012-08-19 00:56:08.125 232 12798.38 6.50 54829.22 88888.00 2012-08-19 00:56:08.250 232 12798.38 6.53 54829.20 88888.00 2012-08-19 00:56:08.375 232 12798.42 6.55 54829.20 88888.00 2012-08-19 00:56:08.500 232 12798.48 6.53 54829.22 88888.00 2012-08-19 00:56:08.625 232 12798.38 6.58 54829.28 88888.00 2012-08-19 00:56:08.750 232 12798.35 6.58 54829.28 88888.00 2012-08-19 00:56:08.875 232 12798.40 6.55 54829.25 88888.00 2012-08-19 00:56:09.000 232 12798.40 6.55 54829.25 88888.00 2012-08-19 00:56:09.125 232 12798.42 6.53 54829.25 88888.00 2012-08-19 00:56:09.250 232 12798.50 6.58 54829.25 88888.00 2012-08-19 00:56:09.375 232 12798.52 6.60 54829.25 88888.00 2012-08-19 00:56:09.500 232 12798.48 6.60 54829.22 88888.00 2012-08-19 00:56:09.625 232 12798.42 6.55 54829.22 88888.00 2012-08-19 00:56:09.750 232 12798.40 6.53 54829.22 88888.00 2012-08-19 00:56:09.875 232 12798.42 6.53 54829.22 88888.00 2012-08-19 00:56:10.000 232 12798.45 6.53 54829.22 88888.00 2012-08-19 00:56:10.125 232 12798.48 6.55 54829.22 88888.00 2012-08-19 00:56:10.250 232 12798.48 6.55 54829.22 88888.00 2012-08-19 00:56:10.375 232 12798.45 6.55 54829.22 88888.00 2012-08-19 00:56:10.500 232 12798.42 6.60 54829.22 88888.00 2012-08-19 00:56:10.625 232 12798.45 6.60 54829.28 88888.00 2012-08-19 00:56:10.750 232 12798.48 6.62 54829.28 88888.00 2012-08-19 00:56:10.875 232 12798.40 6.58 54829.25 88888.00 2012-08-19 00:56:11.000 232 12798.35 6.58 54829.22 88888.00 2012-08-19 00:56:11.125 232 12798.38 6.60 54829.22 88888.00 2012-08-19 00:56:11.250 232 12798.35 6.60 54829.25 88888.00 2012-08-19 00:56:11.375 232 12798.40 6.60 54829.22 88888.00 2012-08-19 00:56:11.500 232 12798.45 6.62 54829.25 88888.00 2012-08-19 00:56:11.625 232 12798.45 6.62 54829.22 88888.00 2012-08-19 00:56:11.750 232 12798.35 6.62 54829.25 88888.00 2012-08-19 00:56:11.875 232 12798.33 6.62 54829.22 88888.00 2012-08-19 00:56:12.000 232 12798.35 6.62 54829.25 88888.00 2012-08-19 00:56:12.125 232 12798.40 6.62 54829.25 88888.00 2012-08-19 00:56:12.250 232 12798.38 6.62 54829.25 88888.00 2012-08-19 00:56:12.375 232 12798.42 6.70 54829.25 88888.00 2012-08-19 00:56:12.500 232 12798.42 6.72 54829.25 88888.00 2012-08-19 00:56:12.625 232 12798.45 6.67 54829.22 88888.00 2012-08-19 00:56:12.750 232 12798.42 6.67 54829.22 88888.00 2012-08-19 00:56:12.875 232 12798.38 6.70 54829.28 88888.00 2012-08-19 00:56:13.000 232 12798.42 6.67 54829.25 88888.00 2012-08-19 00:56:13.125 232 12798.45 6.65 54829.20 88888.00 2012-08-19 00:56:13.250 232 12798.38 6.62 54829.20 88888.00 2012-08-19 00:56:13.375 232 12798.45 6.65 54829.22 88888.00 2012-08-19 00:56:13.500 232 12798.48 6.65 54829.20 88888.00 2012-08-19 00:56:13.625 232 12798.50 6.67 54829.22 88888.00 2012-08-19 00:56:13.750 232 12798.50 6.70 54829.25 88888.00 2012-08-19 00:56:13.875 232 12798.42 6.62 54829.25 88888.00 2012-08-19 00:56:14.000 232 12798.40 6.62 54829.22 88888.00 2012-08-19 00:56:14.125 232 12798.40 6.62 54829.25 88888.00 2012-08-19 00:56:14.250 232 12798.40 6.58 54829.22 88888.00 2012-08-19 00:56:14.375 232 12798.42 6.62 54829.25 88888.00 2012-08-19 00:56:14.500 232 12798.45 6.65 54829.28 88888.00 2012-08-19 00:56:14.625 232 12798.48 6.65 54829.28 88888.00 2012-08-19 00:56:14.750 232 12798.42 6.65 54829.28 88888.00 2012-08-19 00:56:14.875 232 12798.35 6.60 54829.25 88888.00 2012-08-19 00:56:15.000 232 12798.35 6.58 54829.22 88888.00 2012-08-19 00:56:15.125 232 12798.35 6.55 54829.28 88888.00 2012-08-19 00:56:15.250 232 12798.33 6.53 54829.30 88888.00 2012-08-19 00:56:15.375 232 12798.33 6.55 54829.30 88888.00 2012-08-19 00:56:15.500 232 12798.33 6.55 54829.30 88888.00 2012-08-19 00:56:15.625 232 12798.35 6.55 54829.28 88888.00 2012-08-19 00:56:15.750 232 12798.33 6.53 54829.28 88888.00 2012-08-19 00:56:15.875 232 12798.35 6.53 54829.28 88888.00 2012-08-19 00:56:16.000 232 12798.30 6.50 54829.25 88888.00 2012-08-19 00:56:16.125 232 12798.25 6.53 54829.28 88888.00 2012-08-19 00:56:16.250 232 12798.23 6.53 54829.30 88888.00 2012-08-19 00:56:16.375 232 12798.27 6.53 54829.30 88888.00 2012-08-19 00:56:16.500 232 12798.25 6.50 54829.30 88888.00 2012-08-19 00:56:16.625 232 12798.27 6.50 54829.28 88888.00 2012-08-19 00:56:16.750 232 12798.30 6.50 54829.28 88888.00 2012-08-19 00:56:16.875 232 12798.35 6.55 54829.32 88888.00 2012-08-19 00:56:17.000 232 12798.45 6.58 54829.32 88888.00 2012-08-19 00:56:17.125 232 12798.45 6.58 54829.32 88888.00 2012-08-19 00:56:17.250 232 12798.40 6.58 54829.32 88888.00 2012-08-19 00:56:17.375 232 12798.48 6.60 54829.32 88888.00 2012-08-19 00:56:17.500 232 12798.50 6.58 54829.35 88888.00 2012-08-19 00:56:17.625 232 12798.50 6.55 54829.32 88888.00 2012-08-19 00:56:17.750 232 12798.58 6.55 54829.32 88888.00 2012-08-19 00:56:17.875 232 12798.55 6.53 54829.32 88888.00 2012-08-19 00:56:18.000 232 12798.48 6.53 54829.32 88888.00 2012-08-19 00:56:18.125 232 12798.50 6.53 54829.32 88888.00 2012-08-19 00:56:18.250 232 12798.55 6.50 54829.35 88888.00 2012-08-19 00:56:18.375 232 12798.52 6.50 54829.30 88888.00 2012-08-19 00:56:18.500 232 12798.48 6.45 54829.30 88888.00 2012-08-19 00:56:18.625 232 12798.45 6.45 54829.28 88888.00 2012-08-19 00:56:18.750 232 12798.50 6.50 54829.35 88888.00 2012-08-19 00:56:18.875 232 12798.50 6.50 54829.32 88888.00 2012-08-19 00:56:19.000 232 12798.52 6.47 54829.30 88888.00 2012-08-19 00:56:19.125 232 12798.50 6.42 54829.32 88888.00 2012-08-19 00:56:19.250 232 12798.42 6.42 54829.32 88888.00 2012-08-19 00:56:19.375 232 12798.48 6.42 54829.30 88888.00 2012-08-19 00:56:19.500 232 12798.52 6.45 54829.32 88888.00 2012-08-19 00:56:19.625 232 12798.50 6.45 54829.32 88888.00 2012-08-19 00:56:19.750 232 12798.42 6.42 54829.32 88888.00 2012-08-19 00:56:19.875 232 12798.42 6.42 54829.30 88888.00 2012-08-19 00:56:20.000 232 12798.38 6.42 54829.32 88888.00 2012-08-19 00:56:20.125 232 12798.38 6.42 54829.38 88888.00 2012-08-19 00:56:20.250 232 12798.35 6.40 54829.35 88888.00 2012-08-19 00:56:20.375 232 12798.40 6.38 54829.32 88888.00 2012-08-19 00:56:20.500 232 12798.48 6.38 54829.32 88888.00 2012-08-19 00:56:20.625 232 12798.48 6.38 54829.32 88888.00 2012-08-19 00:56:20.750 232 12798.48 6.38 54829.35 88888.00 2012-08-19 00:56:20.875 232 12798.58 6.38 54829.35 88888.00 2012-08-19 00:56:21.000 232 12798.55 6.38 54829.35 88888.00 2012-08-19 00:56:21.125 232 12798.50 6.38 54829.35 88888.00 2012-08-19 00:56:21.250 232 12798.48 6.35 54829.32 88888.00 2012-08-19 00:56:21.375 232 12798.50 6.33 54829.32 88888.00 2012-08-19 00:56:21.500 232 12798.45 6.35 54829.35 88888.00 2012-08-19 00:56:21.625 232 12798.45 6.38 54829.35 88888.00 2012-08-19 00:56:21.750 232 12798.48 6.33 54829.32 88888.00 2012-08-19 00:56:21.875 232 12798.42 6.33 54829.30 88888.00 2012-08-19 00:56:22.000 232 12798.40 6.38 54829.32 88888.00 2012-08-19 00:56:22.125 232 12798.42 6.38 54829.32 88888.00 2012-08-19 00:56:22.250 232 12798.45 6.30 54829.30 88888.00 2012-08-19 00:56:22.375 232 12798.48 6.30 54829.32 88888.00 2012-08-19 00:56:22.500 232 12798.45 6.38 54829.32 88888.00 2012-08-19 00:56:22.625 232 12798.42 6.38 54829.35 88888.00 2012-08-19 00:56:22.750 232 12798.40 6.38 54829.38 88888.00 2012-08-19 00:56:22.875 232 12798.45 6.40 54829.38 88888.00 2012-08-19 00:56:23.000 232 12798.45 6.35 54829.35 88888.00 2012-08-19 00:56:23.125 232 12798.40 6.35 54829.32 88888.00 2012-08-19 00:56:23.250 232 12798.38 6.33 54829.35 88888.00 2012-08-19 00:56:23.375 232 12798.42 6.38 54829.35 88888.00 2012-08-19 00:56:23.500 232 12798.40 6.35 54829.35 88888.00 2012-08-19 00:56:23.625 232 12798.38 6.35 54829.38 88888.00 2012-08-19 00:56:23.750 232 12798.40 6.35 54829.38 88888.00 2012-08-19 00:56:23.875 232 12798.42 6.33 54829.38 88888.00 2012-08-19 00:56:24.000 232 12798.42 6.30 54829.35 88888.00 2012-08-19 00:56:24.125 232 12798.50 6.33 54829.35 88888.00 2012-08-19 00:56:24.250 232 12798.52 6.35 54829.35 88888.00 2012-08-19 00:56:24.375 232 12798.52 6.35 54829.38 88888.00 2012-08-19 00:56:24.500 232 12798.58 6.35 54829.38 88888.00 2012-08-19 00:56:24.625 232 12798.58 6.35 54829.35 88888.00 2012-08-19 00:56:24.750 232 12798.60 6.35 54829.35 88888.00 2012-08-19 00:56:24.875 232 12798.65 6.33 54829.32 88888.00 2012-08-19 00:56:25.000 232 12798.55 6.33 54829.32 88888.00 2012-08-19 00:56:25.125 232 12798.50 6.33 54829.38 88888.00 2012-08-19 00:56:25.250 232 12798.50 6.30 54829.35 88888.00 2012-08-19 00:56:25.375 232 12798.52 6.28 54829.35 88888.00 2012-08-19 00:56:25.500 232 12798.55 6.30 54829.30 88888.00 2012-08-19 00:56:25.625 232 12798.52 6.30 54829.32 88888.00 2012-08-19 00:56:25.750 232 12798.52 6.28 54829.35 88888.00 2012-08-19 00:56:25.875 232 12798.60 6.30 54829.35 88888.00 2012-08-19 00:56:26.000 232 12798.60 6.33 54829.35 88888.00 2012-08-19 00:56:26.125 232 12798.52 6.30 54829.38 88888.00 2012-08-19 00:56:26.250 232 12798.48 6.33 54829.40 88888.00 2012-08-19 00:56:26.375 232 12798.55 6.35 54829.35 88888.00 2012-08-19 00:56:26.500 232 12798.62 6.35 54829.38 88888.00 2012-08-19 00:56:26.625 232 12798.62 6.33 54829.35 88888.00 2012-08-19 00:56:26.750 232 12798.50 6.25 54829.32 88888.00 2012-08-19 00:56:26.875 232 12798.45 6.25 54829.35 88888.00 2012-08-19 00:56:27.000 232 12798.45 6.28 54829.32 88888.00 2012-08-19 00:56:27.125 232 12798.45 6.25 54829.32 88888.00 2012-08-19 00:56:27.250 232 12798.50 6.30 54829.38 88888.00 2012-08-19 00:56:27.375 232 12798.55 6.30 54829.35 88888.00 2012-08-19 00:56:27.500 232 12798.58 6.30 54829.35 88888.00 2012-08-19 00:56:27.625 232 12798.55 6.25 54829.32 88888.00 2012-08-19 00:56:27.750 232 12798.52 6.28 54829.35 88888.00 2012-08-19 00:56:27.875 232 12798.55 6.33 54829.35 88888.00 2012-08-19 00:56:28.000 232 12798.58 6.30 54829.32 88888.00 2012-08-19 00:56:28.125 232 12798.58 6.28 54829.35 88888.00 2012-08-19 00:56:28.250 232 12798.50 6.25 54829.35 88888.00 2012-08-19 00:56:28.375 232 12798.52 6.30 54829.35 88888.00 2012-08-19 00:56:28.500 232 12798.58 6.33 54829.38 88888.00 2012-08-19 00:56:28.625 232 12798.58 6.33 54829.38 88888.00 2012-08-19 00:56:28.750 232 12798.58 6.35 54829.38 88888.00 2012-08-19 00:56:28.875 232 12798.52 6.35 54829.38 88888.00 2012-08-19 00:56:29.000 232 12798.52 6.30 54829.35 88888.00 2012-08-19 00:56:29.125 232 12798.50 6.28 54829.35 88888.00 2012-08-19 00:56:29.250 232 12798.45 6.25 54829.35 88888.00 2012-08-19 00:56:29.375 232 12798.50 6.30 54829.38 88888.00 2012-08-19 00:56:29.500 232 12798.55 6.35 54829.38 88888.00 2012-08-19 00:56:29.625 232 12798.52 6.30 54829.38 88888.00 2012-08-19 00:56:29.750 232 12798.50 6.28 54829.40 88888.00 2012-08-19 00:56:29.875 232 12798.52 6.33 54829.38 88888.00 2012-08-19 00:56:30.000 232 12798.55 6.33 54829.38 88888.00 2012-08-19 00:56:30.125 232 12798.52 6.28 54829.35 88888.00 2012-08-19 00:56:30.250 232 12798.55 6.28 54829.38 88888.00 2012-08-19 00:56:30.375 232 12798.58 6.30 54829.35 88888.00 2012-08-19 00:56:30.500 232 12798.60 6.30 54829.38 88888.00 2012-08-19 00:56:30.625 232 12798.55 6.25 54829.38 88888.00 2012-08-19 00:56:30.750 232 12798.60 6.30 54829.38 88888.00 2012-08-19 00:56:30.875 232 12798.62 6.30 54829.38 88888.00 2012-08-19 00:56:31.000 232 12798.62 6.33 54829.35 88888.00 2012-08-19 00:56:31.125 232 12798.60 6.35 54829.40 88888.00 2012-08-19 00:56:31.250 232 12798.65 6.40 54829.43 88888.00 2012-08-19 00:56:31.375 232 12798.73 6.38 54829.40 88888.00 2012-08-19 00:56:31.500 232 12798.70 6.38 54829.38 88888.00 2012-08-19 00:56:31.625 232 12798.73 6.40 54829.40 88888.00 2012-08-19 00:56:31.750 232 12798.75 6.40 54829.38 88888.00 2012-08-19 00:56:31.875 232 12798.73 6.40 54829.40 88888.00 2012-08-19 00:56:32.000 232 12798.67 6.40 54829.40 88888.00 2012-08-19 00:56:32.125 232 12798.67 6.40 54829.38 88888.00 2012-08-19 00:56:32.250 232 12798.65 6.30 54829.32 88888.00 2012-08-19 00:56:32.375 232 12798.62 6.30 54829.30 88888.00 2012-08-19 00:56:32.500 232 12798.58 6.35 54829.35 88888.00 2012-08-19 00:56:32.625 232 12798.58 6.33 54829.32 88888.00 2012-08-19 00:56:32.750 232 12798.62 6.35 54829.35 88888.00 2012-08-19 00:56:32.875 232 12798.75 6.40 54829.35 88888.00 2012-08-19 00:56:33.000 232 12798.77 6.40 54829.32 88888.00 2012-08-19 00:56:33.125 232 12798.73 6.35 54829.35 88888.00 2012-08-19 00:56:33.250 232 12798.73 6.38 54829.38 88888.00 2012-08-19 00:56:33.375 232 12798.73 6.42 54829.40 88888.00 2012-08-19 00:56:33.500 232 12798.62 6.42 54829.35 88888.00 2012-08-19 00:56:33.625 232 12798.65 6.40 54829.35 88888.00 2012-08-19 00:56:33.750 232 12798.73 6.40 54829.32 88888.00 2012-08-19 00:56:33.875 232 12798.67 6.42 54829.35 88888.00 2012-08-19 00:56:34.000 232 12798.65 6.40 54829.38 88888.00 2012-08-19 00:56:34.125 232 12798.62 6.38 54829.35 88888.00 2012-08-19 00:56:34.250 232 12798.60 6.38 54829.35 88888.00 2012-08-19 00:56:34.375 232 12798.65 6.42 54829.38 88888.00 2012-08-19 00:56:34.500 232 12798.67 6.38 54829.35 88888.00 2012-08-19 00:56:34.625 232 12798.73 6.40 54829.32 88888.00 2012-08-19 00:56:34.750 232 12798.65 6.40 54829.32 88888.00 2012-08-19 00:56:34.875 232 12798.62 6.42 54829.32 88888.00 2012-08-19 00:56:35.000 232 12798.73 6.42 54829.35 88888.00 2012-08-19 00:56:35.125 232 12798.77 6.40 54829.35 88888.00 2012-08-19 00:56:35.250 232 12798.65 6.40 54829.35 88888.00 2012-08-19 00:56:35.375 232 12798.70 6.42 54829.35 88888.00 2012-08-19 00:56:35.500 232 12798.75 6.47 54829.35 88888.00 2012-08-19 00:56:35.625 232 12798.75 6.45 54829.32 88888.00 2012-08-19 00:56:35.750 232 12798.67 6.40 54829.32 88888.00 2012-08-19 00:56:35.875 232 12798.73 6.35 54829.32 88888.00 2012-08-19 00:56:36.000 232 12798.80 6.40 54829.32 88888.00 2012-08-19 00:56:36.125 232 12798.77 6.38 54829.32 88888.00 2012-08-19 00:56:36.250 232 12798.70 6.38 54829.38 88888.00 2012-08-19 00:56:36.375 232 12798.65 6.42 54829.35 88888.00 2012-08-19 00:56:36.500 232 12798.60 6.42 54829.35 88888.00 2012-08-19 00:56:36.625 232 12798.58 6.40 54829.35 88888.00 2012-08-19 00:56:36.750 232 12798.67 6.42 54829.35 88888.00 2012-08-19 00:56:36.875 232 12798.73 6.47 54829.40 88888.00 2012-08-19 00:56:37.000 232 12798.67 6.42 54829.35 88888.00 2012-08-19 00:56:37.125 232 12798.70 6.42 54829.35 88888.00 2012-08-19 00:56:37.250 232 12798.70 6.42 54829.35 88888.00 2012-08-19 00:56:37.375 232 12798.80 6.45 54829.35 88888.00 2012-08-19 00:56:37.500 232 12798.83 6.42 54829.32 88888.00 2012-08-19 00:56:37.625 232 12798.75 6.40 54829.32 88888.00 2012-08-19 00:56:37.750 232 12798.70 6.42 54829.35 88888.00 2012-08-19 00:56:37.875 232 12798.75 6.45 54829.35 88888.00 2012-08-19 00:56:38.000 232 12798.88 6.45 54829.35 88888.00 2012-08-19 00:56:38.125 232 12798.83 6.38 54829.32 88888.00 2012-08-19 00:56:38.250 232 12798.80 6.40 54829.32 88888.00 2012-08-19 00:56:38.375 232 12798.88 6.42 54829.32 88888.00 2012-08-19 00:56:38.500 232 12798.83 6.42 54829.35 88888.00 2012-08-19 00:56:38.625 232 12798.77 6.45 54829.35 88888.00 2012-08-19 00:56:38.750 232 12798.77 6.45 54829.35 88888.00 2012-08-19 00:56:38.875 232 12798.73 6.45 54829.35 88888.00 2012-08-19 00:56:39.000 232 12798.80 6.47 54829.38 88888.00 2012-08-19 00:56:39.125 232 12798.83 6.47 54829.38 88888.00 2012-08-19 00:56:39.250 232 12798.75 6.42 54829.35 88888.00 2012-08-19 00:56:39.375 232 12798.80 6.45 54829.32 88888.00 2012-08-19 00:56:39.500 232 12798.83 6.45 54829.35 88888.00 2012-08-19 00:56:39.625 232 12798.83 6.47 54829.35 88888.00 2012-08-19 00:56:39.750 232 12798.80 6.47 54829.35 88888.00 2012-08-19 00:56:39.875 232 12798.83 6.47 54829.32 88888.00 2012-08-19 00:56:40.000 232 12798.85 6.47 54829.32 88888.00 2012-08-19 00:56:40.125 232 12798.83 6.45 54829.32 88888.00 2012-08-19 00:56:40.250 232 12798.77 6.50 54829.38 88888.00 2012-08-19 00:56:40.375 232 12798.83 6.53 54829.35 88888.00 2012-08-19 00:56:40.500 232 12798.83 6.50 54829.35 88888.00 2012-08-19 00:56:40.625 232 12798.83 6.53 54829.35 88888.00 2012-08-19 00:56:40.750 232 12798.83 6.53 54829.35 88888.00 2012-08-19 00:56:40.875 232 12798.83 6.53 54829.38 88888.00 2012-08-19 00:56:41.000 232 12798.77 6.47 54829.35 88888.00 2012-08-19 00:56:41.125 232 12798.80 6.50 54829.35 88888.00 2012-08-19 00:56:41.250 232 12798.80 6.50 54829.32 88888.00 2012-08-19 00:56:41.375 232 12798.80 6.50 54829.30 88888.00 2012-08-19 00:56:41.500 232 12798.80 6.53 54829.32 88888.00 2012-08-19 00:56:41.625 232 12798.83 6.53 54829.35 88888.00 2012-08-19 00:56:41.750 232 12798.85 6.50 54829.35 88888.00 2012-08-19 00:56:41.875 232 12798.85 6.50 54829.32 88888.00 2012-08-19 00:56:42.000 232 12798.88 6.50 54829.30 88888.00 2012-08-19 00:56:42.125 232 12798.90 6.53 54829.35 88888.00 2012-08-19 00:56:42.250 232 12798.88 6.55 54829.35 88888.00 2012-08-19 00:56:42.375 232 12798.88 6.58 54829.35 88888.00 2012-08-19 00:56:42.500 232 12798.83 6.58 54829.32 88888.00 2012-08-19 00:56:42.625 232 12798.88 6.58 54829.32 88888.00 2012-08-19 00:56:42.750 232 12798.92 6.60 54829.32 88888.00 2012-08-19 00:56:42.875 232 12798.95 6.62 54829.30 88888.00 2012-08-19 00:56:43.000 232 12799.02 6.62 54829.30 88888.00 2012-08-19 00:56:43.125 232 12799.00 6.62 54829.32 88888.00 2012-08-19 00:56:43.250 232 12798.92 6.62 54829.32 88888.00 2012-08-19 00:56:43.375 232 12798.90 6.62 54829.30 88888.00 2012-08-19 00:56:43.500 232 12798.95 6.62 54829.32 88888.00 2012-08-19 00:56:43.625 232 12798.95 6.62 54829.32 88888.00 2012-08-19 00:56:43.750 232 12798.92 6.58 54829.32 88888.00 2012-08-19 00:56:43.875 232 12798.95 6.58 54829.30 88888.00 2012-08-19 00:56:44.000 232 12799.02 6.60 54829.32 88888.00 2012-08-19 00:56:44.125 232 12799.05 6.60 54829.32 88888.00 2012-08-19 00:56:44.250 232 12799.02 6.58 54829.30 88888.00 2012-08-19 00:56:44.375 232 12799.00 6.58 54829.28 88888.00 2012-08-19 00:56:44.500 232 12798.92 6.60 54829.30 88888.00 2012-08-19 00:56:44.625 232 12798.92 6.62 54829.32 88888.00 2012-08-19 00:56:44.750 232 12798.95 6.62 54829.30 88888.00 2012-08-19 00:56:44.875 232 12799.00 6.65 54829.30 88888.00 2012-08-19 00:56:45.000 232 12798.92 6.58 54829.25 88888.00 2012-08-19 00:56:45.125 232 12798.83 6.58 54829.28 88888.00 2012-08-19 00:56:45.250 232 12798.80 6.60 54829.32 88888.00 2012-08-19 00:56:45.375 232 12798.90 6.67 54829.32 88888.00 2012-08-19 00:56:45.500 232 12799.00 6.72 54829.28 88888.00 2012-08-19 00:56:45.625 232 12799.00 6.72 54829.30 88888.00 2012-08-19 00:56:45.750 232 12798.95 6.70 54829.28 88888.00 2012-08-19 00:56:45.875 232 12798.88 6.67 54829.28 88888.00 2012-08-19 00:56:46.000 232 12798.95 6.70 54829.30 88888.00 2012-08-19 00:56:46.125 232 12798.98 6.72 54829.32 88888.00 2012-08-19 00:56:46.250 232 12798.95 6.67 54829.32 88888.00 2012-08-19 00:56:46.375 232 12798.98 6.70 54829.30 88888.00 2012-08-19 00:56:46.500 232 12798.98 6.67 54829.28 88888.00 2012-08-19 00:56:46.625 232 12798.98 6.72 54829.28 88888.00 2012-08-19 00:56:46.750 232 12798.98 6.75 54829.25 88888.00 2012-08-19 00:56:46.875 232 12798.98 6.80 54829.30 88888.00 2012-08-19 00:56:47.000 232 12798.95 6.80 54829.28 88888.00 2012-08-19 00:56:47.125 232 12798.92 6.75 54829.28 88888.00 2012-08-19 00:56:47.250 232 12798.98 6.72 54829.22 88888.00 2012-08-19 00:56:47.375 232 12799.05 6.72 54829.22 88888.00 2012-08-19 00:56:47.500 232 12799.10 6.75 54829.25 88888.00 2012-08-19 00:56:47.625 232 12799.17 6.75 54829.25 88888.00 2012-08-19 00:56:47.750 232 12799.15 6.75 54829.28 88888.00 2012-08-19 00:56:47.875 232 12799.15 6.75 54829.30 88888.00 2012-08-19 00:56:48.000 232 12799.17 6.78 54829.30 88888.00 2012-08-19 00:56:48.125 232 12799.20 6.78 54829.25 88888.00 2012-08-19 00:56:48.250 232 12799.20 6.72 54829.22 88888.00 2012-08-19 00:56:48.375 232 12799.20 6.72 54829.25 88888.00 2012-08-19 00:56:48.500 232 12799.17 6.75 54829.28 88888.00 2012-08-19 00:56:48.625 232 12799.15 6.75 54829.25 88888.00 2012-08-19 00:56:48.750 232 12799.12 6.75 54829.28 88888.00 2012-08-19 00:56:48.875 232 12799.10 6.78 54829.35 88888.00 2012-08-19 00:56:49.000 232 12799.12 6.75 54829.32 88888.00 2012-08-19 00:56:49.125 232 12799.12 6.70 54829.28 88888.00 2012-08-19 00:56:49.250 232 12799.08 6.72 54829.28 88888.00 2012-08-19 00:56:49.375 232 12799.15 6.78 54829.32 88888.00 2012-08-19 00:56:49.500 232 12799.12 6.80 54829.30 88888.00 2012-08-19 00:56:49.625 232 12799.12 6.78 54829.28 88888.00 2012-08-19 00:56:49.750 232 12799.12 6.75 54829.28 88888.00 2012-08-19 00:56:49.875 232 12799.17 6.72 54829.28 88888.00 2012-08-19 00:56:50.000 232 12799.23 6.75 54829.28 88888.00 2012-08-19 00:56:50.125 232 12799.17 6.72 54829.28 88888.00 2012-08-19 00:56:50.250 232 12799.10 6.72 54829.30 88888.00 2012-08-19 00:56:50.375 232 12799.08 6.75 54829.30 88888.00 2012-08-19 00:56:50.500 232 12799.10 6.78 54829.32 88888.00 2012-08-19 00:56:50.625 232 12799.10 6.78 54829.30 88888.00 2012-08-19 00:56:50.750 232 12799.10 6.75 54829.25 88888.00 2012-08-19 00:56:50.875 232 12799.12 6.78 54829.25 88888.00 2012-08-19 00:56:51.000 232 12799.12 6.80 54829.28 88888.00 2012-08-19 00:56:51.125 232 12799.05 6.72 54829.28 88888.00 2012-08-19 00:56:51.250 232 12799.08 6.78 54829.28 88888.00 2012-08-19 00:56:51.375 232 12799.17 6.78 54829.25 88888.00 2012-08-19 00:56:51.500 232 12799.15 6.85 54829.30 88888.00 2012-08-19 00:56:51.625 232 12799.12 6.85 54829.30 88888.00 2012-08-19 00:56:51.750 232 12799.12 6.83 54829.30 88888.00 2012-08-19 00:56:51.875 232 12799.17 6.78 54829.28 88888.00 2012-08-19 00:56:52.000 232 12799.17 6.80 54829.28 88888.00 2012-08-19 00:56:52.125 232 12799.17 6.85 54829.32 88888.00 2012-08-19 00:56:52.250 232 12799.20 6.85 54829.32 88888.00 2012-08-19 00:56:52.375 232 12799.30 6.88 54829.32 88888.00 2012-08-19 00:56:52.500 232 12799.27 6.80 54829.30 88888.00 2012-08-19 00:56:52.625 232 12799.30 6.78 54829.28 88888.00 2012-08-19 00:56:52.750 232 12799.33 6.75 54829.28 88888.00 2012-08-19 00:56:52.875 232 12799.25 6.75 54829.30 88888.00 2012-08-19 00:56:53.000 232 12799.20 6.75 54829.30 88888.00 2012-08-19 00:56:53.125 232 12799.20 6.80 54829.30 88888.00 2012-08-19 00:56:53.250 232 12799.15 6.78 54829.30 88888.00 2012-08-19 00:56:53.375 232 12799.15 6.83 54829.30 88888.00 2012-08-19 00:56:53.500 232 12799.20 6.83 54829.32 88888.00 2012-08-19 00:56:53.625 232 12799.23 6.78 54829.30 88888.00 2012-08-19 00:56:53.750 232 12799.20 6.75 54829.30 88888.00 2012-08-19 00:56:53.875 232 12799.12 6.78 54829.32 88888.00 2012-08-19 00:56:54.000 232 12799.08 6.78 54829.32 88888.00 2012-08-19 00:56:54.125 232 12799.10 6.75 54829.30 88888.00 2012-08-19 00:56:54.250 232 12799.15 6.78 54829.32 88888.00 2012-08-19 00:56:54.375 232 12799.17 6.75 54829.32 88888.00 2012-08-19 00:56:54.500 232 12799.17 6.75 54829.30 88888.00 2012-08-19 00:56:54.625 232 12799.15 6.75 54829.28 88888.00 2012-08-19 00:56:54.750 232 12799.20 6.80 54829.30 88888.00 2012-08-19 00:56:54.875 232 12799.20 6.83 54829.35 88888.00 2012-08-19 00:56:55.000 232 12799.20 6.78 54829.32 88888.00 2012-08-19 00:56:55.125 232 12799.27 6.72 54829.30 88888.00 2012-08-19 00:56:55.250 232 12799.38 6.75 54829.32 88888.00 2012-08-19 00:56:55.375 232 12799.40 6.75 54829.35 88888.00 2012-08-19 00:56:55.500 232 12799.30 6.72 54829.32 88888.00 2012-08-19 00:56:55.625 232 12799.30 6.72 54829.28 88888.00 2012-08-19 00:56:55.750 232 12799.33 6.80 54829.32 88888.00 2012-08-19 00:56:55.875 232 12799.35 6.78 54829.32 88888.00 2012-08-19 00:56:56.000 232 12799.30 6.72 54829.25 88888.00 2012-08-19 00:56:56.125 232 12799.27 6.70 54829.25 88888.00 2012-08-19 00:56:56.250 232 12799.25 6.70 54829.30 88888.00 2012-08-19 00:56:56.375 232 12799.30 6.75 54829.30 88888.00 2012-08-19 00:56:56.500 232 12799.27 6.80 54829.35 88888.00 2012-08-19 00:56:56.625 232 12799.25 6.75 54829.28 88888.00 2012-08-19 00:56:56.750 232 12799.25 6.72 54829.28 88888.00 2012-08-19 00:56:56.875 232 12799.27 6.75 54829.30 88888.00 2012-08-19 00:56:57.000 232 12799.23 6.75 54829.32 88888.00 2012-08-19 00:56:57.125 232 12799.17 6.78 54829.30 88888.00 2012-08-19 00:56:57.250 232 12799.17 6.70 54829.30 88888.00 2012-08-19 00:56:57.375 232 12799.23 6.72 54829.30 88888.00 2012-08-19 00:56:57.500 232 12799.30 6.78 54829.32 88888.00 2012-08-19 00:56:57.625 232 12799.33 6.78 54829.30 88888.00 2012-08-19 00:56:57.750 232 12799.33 6.80 54829.30 88888.00 2012-08-19 00:56:57.875 232 12799.33 6.83 54829.32 88888.00 2012-08-19 00:56:58.000 232 12799.33 6.80 54829.32 88888.00 2012-08-19 00:56:58.125 232 12799.33 6.75 54829.30 88888.00 2012-08-19 00:56:58.250 232 12799.30 6.75 54829.30 88888.00 2012-08-19 00:56:58.375 232 12799.30 6.80 54829.30 88888.00 2012-08-19 00:56:58.500 232 12799.30 6.80 54829.28 88888.00 2012-08-19 00:56:58.625 232 12799.30 6.75 54829.30 88888.00 2012-08-19 00:56:58.750 232 12799.38 6.72 54829.32 88888.00 2012-08-19 00:56:58.875 232 12799.38 6.75 54829.35 88888.00 2012-08-19 00:56:59.000 232 12799.40 6.83 54829.38 88888.00 2012-08-19 00:56:59.125 232 12799.40 6.80 54829.40 88888.00 2012-08-19 00:56:59.250 232 12799.30 6.72 54829.38 88888.00 2012-08-19 00:56:59.375 232 12799.33 6.80 54829.38 88888.00 2012-08-19 00:56:59.500 232 12799.35 6.80 54829.38 88888.00 2012-08-19 00:56:59.625 232 12799.33 6.80 54829.38 88888.00 2012-08-19 00:56:59.750 232 12799.27 6.83 54829.40 88888.00 2012-08-19 00:56:59.875 232 12799.30 6.83 54829.38 88888.00 2012-08-19 00:57:00.000 232 12799.30 6.75 54829.35 88888.00 2012-08-19 00:57:00.125 232 12799.25 6.72 54829.32 88888.00 2012-08-19 00:57:00.250 232 12799.25 6.72 54829.35 88888.00 2012-08-19 00:57:00.375 232 12799.33 6.78 54829.35 88888.00 2012-08-19 00:57:00.500 232 12799.27 6.80 54829.40 88888.00 2012-08-19 00:57:00.625 232 12799.27 6.80 54829.38 88888.00 2012-08-19 00:57:00.750 232 12799.30 6.80 54829.40 88888.00 2012-08-19 00:57:00.875 232 12799.30 6.80 54829.40 88888.00 2012-08-19 00:57:01.000 232 12799.25 6.75 54829.38 88888.00 2012-08-19 00:57:01.125 232 12799.23 6.75 54829.40 88888.00 2012-08-19 00:57:01.250 232 12799.25 6.78 54829.43 88888.00 2012-08-19 00:57:01.375 232 12799.33 6.80 54829.43 88888.00 2012-08-19 00:57:01.500 232 12799.25 6.80 54829.40 88888.00 2012-08-19 00:57:01.625 232 12799.20 6.80 54829.35 88888.00 2012-08-19 00:57:01.750 232 12799.25 6.83 54829.35 88888.00 2012-08-19 00:57:01.875 232 12799.25 6.88 54829.38 88888.00 2012-08-19 00:57:02.000 232 12799.25 6.88 54829.32 88888.00 2012-08-19 00:57:02.125 232 12799.33 6.88 54829.35 88888.00 2012-08-19 00:57:02.250 232 12799.30 6.83 54829.32 88888.00 2012-08-19 00:57:02.375 232 12799.27 6.85 54829.30 88888.00 2012-08-19 00:57:02.500 232 12799.27 6.88 54829.32 88888.00 2012-08-19 00:57:02.625 232 12799.33 6.88 54829.32 88888.00 2012-08-19 00:57:02.750 232 12799.33 6.88 54829.35 88888.00 2012-08-19 00:57:02.875 232 12799.30 6.88 54829.30 88888.00 2012-08-19 00:57:03.000 232 12799.25 6.88 54829.35 88888.00 2012-08-19 00:57:03.125 232 12799.23 6.88 54829.38 88888.00 2012-08-19 00:57:03.250 232 12799.20 6.90 54829.40 88888.00 2012-08-19 00:57:03.375 232 12799.25 6.92 54829.40 88888.00 2012-08-19 00:57:03.500 232 12799.33 6.95 54829.40 88888.00 2012-08-19 00:57:03.625 232 12799.33 6.92 54829.35 88888.00 2012-08-19 00:57:03.750 232 12799.33 6.88 54829.32 88888.00 2012-08-19 00:57:03.875 232 12799.33 6.85 54829.32 88888.00 2012-08-19 00:57:04.000 232 12799.30 6.88 54829.32 88888.00 2012-08-19 00:57:04.125 232 12799.33 6.92 54829.38 88888.00 2012-08-19 00:57:04.250 232 12799.33 6.88 54829.40 88888.00 2012-08-19 00:57:04.375 232 12799.33 6.88 54829.40 88888.00 2012-08-19 00:57:04.500 232 12799.33 6.90 54829.40 88888.00 2012-08-19 00:57:04.625 232 12799.33 6.90 54829.43 88888.00 2012-08-19 00:57:04.750 232 12799.33 6.92 54829.43 88888.00 2012-08-19 00:57:04.875 232 12799.33 6.95 54829.43 88888.00 2012-08-19 00:57:05.000 232 12799.38 6.95 54829.40 88888.00 2012-08-19 00:57:05.125 232 12799.40 6.92 54829.43 88888.00 2012-08-19 00:57:05.250 232 12799.35 6.95 54829.40 88888.00 2012-08-19 00:57:05.375 232 12799.33 6.95 54829.40 88888.00 2012-08-19 00:57:05.500 232 12799.27 6.90 54829.38 88888.00 2012-08-19 00:57:05.625 232 12799.23 6.88 54829.38 88888.00 2012-08-19 00:57:05.750 232 12799.20 6.90 54829.40 88888.00 2012-08-19 00:57:05.875 232 12799.23 6.92 54829.38 88888.00 2012-08-19 00:57:06.000 232 12799.27 6.95 54829.38 88888.00 2012-08-19 00:57:06.125 232 12799.33 6.95 54829.40 88888.00 2012-08-19 00:57:06.250 232 12799.33 6.97 54829.40 88888.00 2012-08-19 00:57:06.375 232 12799.38 7.00 54829.40 88888.00 2012-08-19 00:57:06.500 232 12799.30 7.03 54829.43 88888.00 2012-08-19 00:57:06.625 232 12799.27 7.00 54829.43 88888.00 2012-08-19 00:57:06.750 232 12799.25 6.95 54829.35 88888.00 2012-08-19 00:57:06.875 232 12799.25 6.95 54829.35 88888.00 2012-08-19 00:57:07.000 232 12799.23 6.97 54829.35 88888.00 2012-08-19 00:57:07.125 232 12799.20 7.00 54829.32 88888.00 2012-08-19 00:57:07.250 232 12799.25 7.00 54829.35 88888.00 2012-08-19 00:57:07.375 232 12799.33 7.03 54829.35 88888.00 2012-08-19 00:57:07.500 232 12799.38 7.03 54829.40 88888.00 2012-08-19 00:57:07.625 232 12799.35 7.03 54829.38 88888.00 2012-08-19 00:57:07.750 232 12799.38 7.03 54829.38 88888.00 2012-08-19 00:57:07.875 232 12799.38 7.05 54829.38 88888.00 2012-08-19 00:57:08.000 232 12799.35 7.08 54829.38 88888.00 2012-08-19 00:57:08.125 232 12799.35 7.10 54829.38 88888.00 2012-08-19 00:57:08.250 232 12799.30 7.08 54829.38 88888.00 2012-08-19 00:57:08.375 232 12799.30 7.05 54829.35 88888.00 2012-08-19 00:57:08.500 232 12799.38 7.10 54829.38 88888.00 2012-08-19 00:57:08.625 232 12799.38 7.08 54829.35 88888.00 2012-08-19 00:57:08.750 232 12799.33 7.05 54829.32 88888.00 2012-08-19 00:57:08.875 232 12799.35 7.08 54829.32 88888.00 2012-08-19 00:57:09.000 232 12799.33 7.12 54829.35 88888.00 2012-08-19 00:57:09.125 232 12799.27 7.12 54829.35 88888.00 2012-08-19 00:57:09.250 232 12799.30 7.15 54829.38 88888.00 2012-08-19 00:57:09.375 232 12799.35 7.12 54829.35 88888.00 2012-08-19 00:57:09.500 232 12799.33 7.10 54829.32 88888.00 2012-08-19 00:57:09.625 232 12799.40 7.15 54829.35 88888.00 2012-08-19 00:57:09.750 232 12799.40 7.17 54829.38 88888.00 2012-08-19 00:57:09.875 232 12799.42 7.15 54829.38 88888.00 2012-08-19 00:57:10.000 232 12799.42 7.15 54829.35 88888.00 2012-08-19 00:57:10.125 232 12799.48 7.17 54829.32 88888.00 2012-08-19 00:57:10.250 232 12799.48 7.17 54829.38 88888.00 2012-08-19 00:57:10.375 232 12799.45 7.17 54829.38 88888.00 2012-08-19 00:57:10.500 232 12799.45 7.17 54829.38 88888.00 2012-08-19 00:57:10.625 232 12799.40 7.17 54829.35 88888.00 2012-08-19 00:57:10.750 232 12799.38 7.15 54829.35 88888.00 2012-08-19 00:57:10.875 232 12799.40 7.20 54829.35 88888.00 2012-08-19 00:57:11.000 232 12799.42 7.17 54829.32 88888.00 2012-08-19 00:57:11.125 232 12799.45 7.20 54829.32 88888.00 2012-08-19 00:57:11.250 232 12799.48 7.17 54829.38 88888.00 2012-08-19 00:57:11.375 232 12799.50 7.20 54829.35 88888.00 2012-08-19 00:57:11.500 232 12799.48 7.17 54829.32 88888.00 2012-08-19 00:57:11.625 232 12799.45 7.20 54829.35 88888.00 2012-08-19 00:57:11.750 232 12799.45 7.22 54829.40 88888.00 2012-08-19 00:57:11.875 232 12799.48 7.22 54829.38 88888.00 2012-08-19 00:57:12.000 232 12799.48 7.22 54829.32 88888.00 2012-08-19 00:57:12.125 232 12799.48 7.20 54829.32 88888.00 2012-08-19 00:57:12.250 232 12799.55 7.22 54829.32 88888.00 2012-08-19 00:57:12.375 232 12799.58 7.25 54829.35 88888.00 2012-08-19 00:57:12.500 232 12799.58 7.28 54829.35 88888.00 2012-08-19 00:57:12.625 232 12799.52 7.25 54829.32 88888.00 2012-08-19 00:57:12.750 232 12799.55 7.22 54829.32 88888.00 2012-08-19 00:57:12.875 232 12799.55 7.25 54829.35 88888.00 2012-08-19 00:57:13.000 232 12799.58 7.28 54829.32 88888.00 2012-08-19 00:57:13.125 232 12799.55 7.28 54829.30 88888.00 2012-08-19 00:57:13.250 232 12799.52 7.30 54829.32 88888.00 2012-08-19 00:57:13.375 232 12799.50 7.35 54829.38 88888.00 2012-08-19 00:57:13.500 232 12799.50 7.40 54829.38 88888.00 2012-08-19 00:57:13.625 232 12799.58 7.38 54829.35 88888.00 2012-08-19 00:57:13.750 232 12799.65 7.35 54829.35 88888.00 2012-08-19 00:57:13.875 232 12799.65 7.35 54829.32 88888.00 2012-08-19 00:57:14.000 232 12799.62 7.35 54829.32 88888.00 2012-08-19 00:57:14.125 232 12799.60 7.35 54829.35 88888.00 2012-08-19 00:57:14.250 232 12799.62 7.33 54829.35 88888.00 2012-08-19 00:57:14.375 232 12799.67 7.35 54829.35 88888.00 2012-08-19 00:57:14.500 232 12799.62 7.38 54829.35 88888.00 2012-08-19 00:57:14.625 232 12799.55 7.40 54829.38 88888.00 2012-08-19 00:57:14.750 232 12799.58 7.40 54829.38 88888.00 2012-08-19 00:57:14.875 232 12799.58 7.40 54829.32 88888.00 2012-08-19 00:57:15.000 232 12799.60 7.38 54829.32 88888.00 2012-08-19 00:57:15.125 232 12799.50 7.35 54829.30 88888.00 2012-08-19 00:57:15.250 232 12799.48 7.33 54829.35 88888.00 2012-08-19 00:57:15.375 232 12799.58 7.40 54829.35 88888.00 2012-08-19 00:57:15.500 232 12799.55 7.45 54829.38 88888.00 2012-08-19 00:57:15.625 232 12799.50 7.42 54829.32 88888.00 2012-08-19 00:57:15.750 232 12799.50 7.42 54829.32 88888.00 2012-08-19 00:57:15.875 232 12799.58 7.40 54829.32 88888.00 2012-08-19 00:57:16.000 232 12799.65 7.40 54829.35 88888.00 2012-08-19 00:57:16.125 232 12799.67 7.42 54829.35 88888.00 2012-08-19 00:57:16.250 232 12799.65 7.40 54829.40 88888.00 2012-08-19 00:57:16.375 232 12799.62 7.40 54829.40 88888.00 2012-08-19 00:57:16.500 232 12799.58 7.42 54829.38 88888.00 2012-08-19 00:57:16.625 232 12799.60 7.40 54829.35 88888.00 2012-08-19 00:57:16.750 232 12799.65 7.42 54829.38 88888.00 2012-08-19 00:57:16.875 232 12799.62 7.38 54829.38 88888.00 2012-08-19 00:57:17.000 232 12799.60 7.42 54829.35 88888.00 2012-08-19 00:57:17.125 232 12799.67 7.47 54829.38 88888.00 2012-08-19 00:57:17.250 232 12799.67 7.45 54829.38 88888.00 2012-08-19 00:57:17.375 232 12799.65 7.40 54829.38 88888.00 2012-08-19 00:57:17.500 232 12799.55 7.40 54829.38 88888.00 2012-08-19 00:57:17.625 232 12799.60 7.42 54829.38 88888.00 2012-08-19 00:57:17.750 232 12799.70 7.47 54829.40 88888.00 2012-08-19 00:57:17.875 232 12799.73 7.45 54829.40 88888.00 2012-08-19 00:57:18.000 232 12799.70 7.45 54829.40 88888.00 2012-08-19 00:57:18.125 232 12799.70 7.45 54829.38 88888.00 2012-08-19 00:57:18.250 232 12799.73 7.47 54829.40 88888.00 2012-08-19 00:57:18.375 232 12799.73 7.50 54829.40 88888.00 2012-08-19 00:57:18.500 232 12799.65 7.50 54829.43 88888.00 2012-08-19 00:57:18.625 232 12799.70 7.55 54829.45 88888.00 2012-08-19 00:57:18.750 232 12799.70 7.47 54829.38 88888.00 2012-08-19 00:57:18.875 232 12799.73 7.47 54829.35 88888.00 2012-08-19 00:57:19.000 232 12799.80 7.53 54829.38 88888.00 2012-08-19 00:57:19.125 232 12799.85 7.55 54829.43 88888.00 2012-08-19 00:57:19.250 232 12799.83 7.53 54829.40 88888.00 2012-08-19 00:57:19.375 232 12799.77 7.50 54829.38 88888.00 2012-08-19 00:57:19.500 232 12799.73 7.53 54829.40 88888.00 2012-08-19 00:57:19.625 232 12799.67 7.50 54829.38 88888.00 2012-08-19 00:57:19.750 232 12799.70 7.50 54829.35 88888.00 2012-08-19 00:57:19.875 232 12799.70 7.55 54829.35 88888.00 2012-08-19 00:57:20.000 232 12799.70 7.53 54829.32 88888.00 2012-08-19 00:57:20.125 232 12799.75 7.50 54829.35 88888.00 2012-08-19 00:57:20.250 232 12799.75 7.50 54829.32 88888.00 2012-08-19 00:57:20.375 232 12799.80 7.55 54829.32 88888.00 2012-08-19 00:57:20.500 232 12799.80 7.58 54829.35 88888.00 2012-08-19 00:57:20.625 232 12799.70 7.55 54829.32 88888.00 2012-08-19 00:57:20.750 232 12799.67 7.55 54829.35 88888.00 2012-08-19 00:57:20.875 232 12799.70 7.53 54829.35 88888.00 2012-08-19 00:57:21.000 232 12799.75 7.53 54829.35 88888.00 2012-08-19 00:57:21.125 232 12799.83 7.53 54829.35 88888.00 2012-08-19 00:57:21.250 232 12799.83 7.58 54829.35 88888.00 2012-08-19 00:57:21.375 232 12799.83 7.58 54829.35 88888.00 2012-08-19 00:57:21.500 232 12799.73 7.53 54829.35 88888.00 2012-08-19 00:57:21.625 232 12799.75 7.55 54829.35 88888.00 2012-08-19 00:57:21.750 232 12799.83 7.60 54829.40 88888.00 2012-08-19 00:57:21.875 232 12799.88 7.60 54829.40 88888.00 2012-08-19 00:57:22.000 232 12799.85 7.55 54829.35 88888.00 2012-08-19 00:57:22.125 232 12799.77 7.55 54829.35 88888.00 2012-08-19 00:57:22.250 232 12799.73 7.50 54829.38 88888.00 2012-08-19 00:57:22.375 232 12799.77 7.55 54829.35 88888.00 2012-08-19 00:57:22.500 232 12799.77 7.53 54829.35 88888.00 2012-08-19 00:57:22.625 232 12799.75 7.50 54829.35 88888.00 2012-08-19 00:57:22.750 232 12799.75 7.53 54829.32 88888.00 2012-08-19 00:57:22.875 232 12799.83 7.53 54829.32 88888.00 2012-08-19 00:57:23.000 232 12799.92 7.58 54829.35 88888.00 2012-08-19 00:57:23.125 232 12799.85 7.58 54829.38 88888.00 2012-08-19 00:57:23.250 232 12799.77 7.58 54829.38 88888.00 2012-08-19 00:57:23.375 232 12799.83 7.58 54829.38 88888.00 2012-08-19 00:57:23.500 232 12799.80 7.55 54829.38 88888.00 2012-08-19 00:57:23.625 232 12799.77 7.55 54829.35 88888.00 2012-08-19 00:57:23.750 232 12799.75 7.53 54829.38 88888.00 2012-08-19 00:57:23.875 232 12799.83 7.53 54829.40 88888.00 2012-08-19 00:57:24.000 232 12799.92 7.55 54829.40 88888.00 2012-08-19 00:57:24.125 232 12799.90 7.58 54829.43 88888.00 2012-08-19 00:57:24.250 232 12799.85 7.55 54829.43 88888.00 2012-08-19 00:57:24.375 232 12799.77 7.50 54829.40 88888.00 2012-08-19 00:57:24.500 232 12799.75 7.58 54829.40 88888.00 2012-08-19 00:57:24.625 232 12799.75 7.58 54829.38 88888.00 2012-08-19 00:57:24.750 232 12799.73 7.58 54829.35 88888.00 2012-08-19 00:57:24.875 232 12799.73 7.55 54829.38 88888.00 2012-08-19 00:57:25.000 232 12799.80 7.58 54829.40 88888.00 2012-08-19 00:57:25.125 232 12799.83 7.60 54829.43 88888.00 2012-08-19 00:57:25.250 232 12799.77 7.55 54829.43 88888.00 2012-08-19 00:57:25.375 232 12799.83 7.58 54829.43 88888.00 2012-08-19 00:57:25.500 232 12799.83 7.58 54829.43 88888.00 2012-08-19 00:57:25.625 232 12799.77 7.58 54829.40 88888.00 2012-08-19 00:57:25.750 232 12799.75 7.60 54829.43 88888.00 2012-08-19 00:57:25.875 232 12799.83 7.62 54829.45 88888.00 2012-08-19 00:57:26.000 232 12799.85 7.60 54829.45 88888.00 2012-08-19 00:57:26.125 232 12799.80 7.55 54829.40 88888.00 2012-08-19 00:57:26.250 232 12799.73 7.47 54829.38 88888.00 2012-08-19 00:57:26.375 232 12799.77 7.47 54829.35 88888.00 2012-08-19 00:57:26.500 232 12799.83 7.50 54829.38 88888.00 2012-08-19 00:57:26.625 232 12799.88 7.50 54829.40 88888.00 2012-08-19 00:57:26.750 232 12799.90 7.50 54829.43 88888.00 2012-08-19 00:57:26.875 232 12799.90 7.53 54829.47 88888.00 2012-08-19 00:57:27.000 232 12799.88 7.53 54829.45 88888.00 2012-08-19 00:57:27.125 232 12799.83 7.53 54829.43 88888.00 2012-08-19 00:57:27.250 232 12799.92 7.53 54829.47 88888.00 2012-08-19 00:57:27.375 232 12799.95 7.55 54829.45 88888.00 2012-08-19 00:57:27.500 232 12799.92 7.58 54829.45 88888.00 2012-08-19 00:57:27.625 232 12799.90 7.58 54829.45 88888.00 2012-08-19 00:57:27.750 232 12799.95 7.58 54829.45 88888.00 2012-08-19 00:57:27.875 232 12799.92 7.58 54829.43 88888.00 2012-08-19 00:57:28.000 232 12799.88 7.55 54829.43 88888.00 2012-08-19 00:57:28.125 232 12799.83 7.55 54829.43 88888.00 2012-08-19 00:57:28.250 232 12799.80 7.55 54829.45 88888.00 2012-08-19 00:57:28.375 232 12799.85 7.58 54829.45 88888.00 2012-08-19 00:57:28.500 232 12799.83 7.55 54829.43 88888.00 2012-08-19 00:57:28.625 232 12799.77 7.55 54829.43 88888.00 2012-08-19 00:57:28.750 232 12799.83 7.58 54829.47 88888.00 2012-08-19 00:57:28.875 232 12799.83 7.58 54829.47 88888.00 2012-08-19 00:57:29.000 232 12799.80 7.55 54829.45 88888.00 2012-08-19 00:57:29.125 232 12799.83 7.55 54829.45 88888.00 2012-08-19 00:57:29.250 232 12799.88 7.55 54829.45 88888.00 2012-08-19 00:57:29.375 232 12799.92 7.58 54829.45 88888.00 2012-08-19 00:57:29.500 232 12799.88 7.60 54829.47 88888.00 2012-08-19 00:57:29.625 232 12799.85 7.60 54829.45 88888.00 2012-08-19 00:57:29.750 232 12799.75 7.53 54829.43 88888.00 2012-08-19 00:57:29.875 232 12799.75 7.47 54829.43 88888.00 2012-08-19 00:57:30.000 232 12799.75 7.47 54829.45 88888.00 2012-08-19 00:57:30.125 232 12799.80 7.50 54829.45 88888.00 2012-08-19 00:57:30.250 232 12799.77 7.45 54829.45 88888.00 2012-08-19 00:57:30.375 232 12799.83 7.45 54829.45 88888.00 2012-08-19 00:57:30.500 232 12799.88 7.47 54829.47 88888.00 2012-08-19 00:57:30.625 232 12799.85 7.45 54829.47 88888.00 2012-08-19 00:57:30.750 232 12799.88 7.50 54829.53 88888.00 2012-08-19 00:57:30.875 232 12799.85 7.50 54829.50 88888.00 2012-08-19 00:57:31.000 232 12799.83 7.50 54829.50 88888.00 2012-08-19 00:57:31.125 232 12799.88 7.50 54829.47 88888.00 2012-08-19 00:57:31.250 232 12799.83 7.50 54829.47 88888.00 2012-08-19 00:57:31.375 232 12799.83 7.47 54829.43 88888.00 2012-08-19 00:57:31.500 232 12799.80 7.47 54829.40 88888.00 2012-08-19 00:57:31.625 232 12799.77 7.47 54829.40 88888.00 2012-08-19 00:57:31.750 232 12799.83 7.50 54829.38 88888.00 2012-08-19 00:57:31.875 232 12799.88 7.53 54829.40 88888.00 2012-08-19 00:57:32.000 232 12799.92 7.55 54829.40 88888.00 2012-08-19 00:57:32.125 232 12799.95 7.53 54829.43 88888.00 2012-08-19 00:57:32.250 232 12799.88 7.53 54829.45 88888.00 2012-08-19 00:57:32.375 232 12799.95 7.53 54829.45 88888.00 2012-08-19 00:57:32.500 232 12799.95 7.50 54829.43 88888.00 2012-08-19 00:57:32.625 232 12799.90 7.45 54829.43 88888.00 2012-08-19 00:57:32.750 232 12799.92 7.47 54829.45 88888.00 2012-08-19 00:57:32.875 232 12799.92 7.45 54829.45 88888.00 2012-08-19 00:57:33.000 232 12799.95 7.45 54829.43 88888.00 2012-08-19 00:57:33.125 232 12799.98 7.47 54829.45 88888.00 2012-08-19 00:57:33.250 232 12799.98 7.45 54829.45 88888.00 2012-08-19 00:57:33.375 232 12800.00 7.47 54829.43 88888.00 2012-08-19 00:57:33.500 232 12800.02 7.47 54829.43 88888.00 2012-08-19 00:57:33.625 232 12800.02 7.45 54829.43 88888.00 2012-08-19 00:57:33.750 232 12800.00 7.47 54829.45 88888.00 2012-08-19 00:57:33.875 232 12800.00 7.50 54829.47 88888.00 2012-08-19 00:57:34.000 232 12799.98 7.47 54829.45 88888.00 2012-08-19 00:57:34.125 232 12799.95 7.47 54829.47 88888.00 2012-08-19 00:57:34.250 232 12799.95 7.47 54829.50 88888.00 2012-08-19 00:57:34.375 232 12799.98 7.47 54829.50 88888.00 2012-08-19 00:57:34.500 232 12799.95 7.47 54829.53 88888.00 2012-08-19 00:57:34.625 232 12799.92 7.45 54829.50 88888.00 2012-08-19 00:57:34.750 232 12799.95 7.45 54829.47 88888.00 2012-08-19 00:57:34.875 232 12799.95 7.42 54829.50 88888.00 2012-08-19 00:57:35.000 232 12799.92 7.45 54829.47 88888.00 2012-08-19 00:57:35.125 232 12799.90 7.40 54829.47 88888.00 2012-08-19 00:57:35.250 232 12799.88 7.38 54829.47 88888.00 2012-08-19 00:57:35.375 232 12799.85 7.38 54829.45 88888.00 2012-08-19 00:57:35.500 232 12799.88 7.40 54829.45 88888.00 2012-08-19 00:57:35.625 232 12799.83 7.45 54829.50 88888.00 2012-08-19 00:57:35.750 232 12799.85 7.45 54829.53 88888.00 2012-08-19 00:57:35.875 232 12799.92 7.42 54829.50 88888.00 2012-08-19 00:57:36.000 232 12799.88 7.38 54829.47 88888.00 2012-08-19 00:57:36.125 232 12799.83 7.40 54829.45 88888.00 2012-08-19 00:57:36.250 232 12799.85 7.40 54829.45 88888.00 2012-08-19 00:57:36.375 232 12799.88 7.42 54829.47 88888.00 2012-08-19 00:57:36.500 232 12799.85 7.40 54829.45 88888.00 2012-08-19 00:57:36.625 232 12799.83 7.40 54829.47 88888.00 2012-08-19 00:57:36.750 232 12799.85 7.40 54829.50 88888.00 2012-08-19 00:57:36.875 232 12799.88 7.40 54829.50 88888.00 2012-08-19 00:57:37.000 232 12799.90 7.42 54829.50 88888.00 2012-08-19 00:57:37.125 232 12799.98 7.50 54829.53 88888.00 2012-08-19 00:57:37.250 232 12799.98 7.45 54829.50 88888.00 2012-08-19 00:57:37.375 232 12799.92 7.42 54829.47 88888.00 2012-08-19 00:57:37.500 232 12799.88 7.45 54829.50 88888.00 2012-08-19 00:57:37.625 232 12799.92 7.45 54829.53 88888.00 2012-08-19 00:57:37.750 232 12800.00 7.47 54829.47 88888.00 2012-08-19 00:57:37.875 232 12800.05 7.45 54829.45 88888.00 2012-08-19 00:57:38.000 232 12800.05 7.42 54829.47 88888.00 2012-08-19 00:57:38.125 232 12800.00 7.47 54829.53 88888.00 2012-08-19 00:57:38.250 232 12799.98 7.50 54829.47 88888.00 2012-08-19 00:57:38.375 232 12799.95 7.47 54829.45 88888.00 2012-08-19 00:57:38.500 232 12800.00 7.50 54829.50 88888.00 2012-08-19 00:57:38.625 232 12800.00 7.55 54829.50 88888.00 2012-08-19 00:57:38.750 232 12799.98 7.55 54829.50 88888.00 2012-08-19 00:57:38.875 232 12799.98 7.55 54829.50 88888.00 2012-08-19 00:57:39.000 232 12799.98 7.53 54829.50 88888.00 2012-08-19 00:57:39.125 232 12800.00 7.53 54829.50 88888.00 2012-08-19 00:57:39.250 232 12800.02 7.53 54829.47 88888.00 2012-08-19 00:57:39.375 232 12800.05 7.55 54829.47 88888.00 2012-08-19 00:57:39.500 232 12800.05 7.55 54829.45 88888.00 2012-08-19 00:57:39.625 232 12800.00 7.55 54829.45 88888.00 2012-08-19 00:57:39.750 232 12799.95 7.55 54829.47 88888.00 2012-08-19 00:57:39.875 232 12799.92 7.58 54829.50 88888.00 2012-08-19 00:57:40.000 232 12799.98 7.55 54829.50 88888.00 2012-08-19 00:57:40.125 232 12799.95 7.58 54829.53 88888.00 2012-08-19 00:57:40.250 232 12799.90 7.55 54829.53 88888.00 2012-08-19 00:57:40.375 232 12799.92 7.58 54829.55 88888.00 2012-08-19 00:57:40.500 232 12799.92 7.58 54829.53 88888.00 2012-08-19 00:57:40.625 232 12799.92 7.60 54829.50 88888.00 2012-08-19 00:57:40.750 232 12799.95 7.60 54829.50 88888.00 2012-08-19 00:57:40.875 232 12799.95 7.58 54829.50 88888.00 2012-08-19 00:57:41.000 232 12799.95 7.55 54829.47 88888.00 2012-08-19 00:57:41.125 232 12799.92 7.58 54829.47 88888.00 2012-08-19 00:57:41.250 232 12799.90 7.55 54829.50 88888.00 2012-08-19 00:57:41.375 232 12799.90 7.55 54829.50 88888.00 2012-08-19 00:57:41.500 232 12799.85 7.58 54829.50 88888.00 2012-08-19 00:57:41.625 232 12799.85 7.60 54829.50 88888.00 2012-08-19 00:57:41.750 232 12799.85 7.58 54829.47 88888.00 2012-08-19 00:57:41.875 232 12799.92 7.60 54829.50 88888.00 2012-08-19 00:57:42.000 232 12799.98 7.60 54829.50 88888.00 2012-08-19 00:57:42.125 232 12799.98 7.62 54829.50 88888.00 2012-08-19 00:57:42.250 232 12799.95 7.65 54829.53 88888.00 2012-08-19 00:57:42.375 232 12799.98 7.65 54829.50 88888.00 2012-08-19 00:57:42.500 232 12799.98 7.62 54829.47 88888.00 2012-08-19 00:57:42.625 232 12800.00 7.60 54829.47 88888.00 2012-08-19 00:57:42.750 232 12799.98 7.60 54829.47 88888.00 2012-08-19 00:57:42.875 232 12799.98 7.65 54829.53 88888.00 2012-08-19 00:57:43.000 232 12799.98 7.67 54829.53 88888.00 2012-08-19 00:57:43.125 232 12799.95 7.67 54829.50 88888.00 2012-08-19 00:57:43.250 232 12799.95 7.65 54829.47 88888.00 2012-08-19 00:57:43.375 232 12799.98 7.67 54829.45 88888.00 2012-08-19 00:57:43.500 232 12800.00 7.67 54829.45 88888.00 2012-08-19 00:57:43.625 232 12800.00 7.65 54829.43 88888.00 2012-08-19 00:57:43.750 232 12799.98 7.67 54829.47 88888.00 2012-08-19 00:57:43.875 232 12799.95 7.67 54829.47 88888.00 2012-08-19 00:57:44.000 232 12799.98 7.65 54829.45 88888.00 2012-08-19 00:57:44.125 232 12799.92 7.65 54829.43 88888.00 2012-08-19 00:57:44.250 232 12799.92 7.67 54829.47 88888.00 2012-08-19 00:57:44.375 232 12800.00 7.67 54829.47 88888.00 2012-08-19 00:57:44.500 232 12800.00 7.67 54829.47 88888.00 2012-08-19 00:57:44.625 232 12800.02 7.67 54829.47 88888.00 2012-08-19 00:57:44.750 232 12800.05 7.67 54829.45 88888.00 2012-08-19 00:57:44.875 232 12800.05 7.67 54829.45 88888.00 2012-08-19 00:57:45.000 232 12800.08 7.67 54829.45 88888.00 2012-08-19 00:57:45.125 232 12800.08 7.65 54829.47 88888.00 2012-08-19 00:57:45.250 232 12800.02 7.65 54829.50 88888.00 2012-08-19 00:57:45.375 232 12800.08 7.70 54829.50 88888.00 2012-08-19 00:57:45.500 232 12800.08 7.70 54829.50 88888.00 2012-08-19 00:57:45.625 232 12800.10 7.67 54829.50 88888.00 2012-08-19 00:57:45.750 232 12800.05 7.65 54829.47 88888.00 2012-08-19 00:57:45.875 232 12800.00 7.67 54829.47 88888.00 2012-08-19 00:57:46.000 232 12799.98 7.65 54829.50 88888.00 2012-08-19 00:57:46.125 232 12800.00 7.65 54829.53 88888.00 2012-08-19 00:57:46.250 232 12800.02 7.62 54829.50 88888.00 2012-08-19 00:57:46.375 232 12800.05 7.62 54829.47 88888.00 2012-08-19 00:57:46.500 232 12800.02 7.67 54829.53 88888.00 2012-08-19 00:57:46.625 232 12800.08 7.72 54829.55 88888.00 2012-08-19 00:57:46.750 232 12800.08 7.72 54829.57 88888.00 2012-08-19 00:57:46.875 232 12800.05 7.67 54829.53 88888.00 2012-08-19 00:57:47.000 232 12800.08 7.65 54829.50 88888.00 2012-08-19 00:57:47.125 232 12800.05 7.67 54829.53 88888.00 2012-08-19 00:57:47.250 232 12800.05 7.67 54829.53 88888.00 2012-08-19 00:57:47.375 232 12800.05 7.70 54829.55 88888.00 2012-08-19 00:57:47.500 232 12800.05 7.67 54829.53 88888.00 2012-08-19 00:57:47.625 232 12800.12 7.70 54829.55 88888.00 2012-08-19 00:57:47.750 232 12800.08 7.70 54829.53 88888.00 2012-08-19 00:57:47.875 232 12800.00 7.67 54829.53 88888.00 2012-08-19 00:57:48.000 232 12800.00 7.67 54829.50 88888.00 2012-08-19 00:57:48.125 232 12800.00 7.67 54829.53 88888.00 2012-08-19 00:57:48.250 232 12800.00 7.70 54829.53 88888.00 2012-08-19 00:57:48.375 232 12799.95 7.67 54829.50 88888.00 2012-08-19 00:57:48.500 232 12799.92 7.65 54829.45 88888.00 2012-08-19 00:57:48.625 232 12799.92 7.67 54829.50 88888.00 2012-08-19 00:57:48.750 232 12799.95 7.67 54829.53 88888.00 2012-08-19 00:57:48.875 232 12799.98 7.65 54829.50 88888.00 2012-08-19 00:57:49.000 232 12800.02 7.67 54829.55 88888.00 2012-08-19 00:57:49.125 232 12800.02 7.75 54829.55 88888.00 2012-08-19 00:57:49.250 232 12800.02 7.70 54829.53 88888.00 2012-08-19 00:57:49.375 232 12800.05 7.70 54829.53 88888.00 2012-08-19 00:57:49.500 232 12800.08 7.72 54829.55 88888.00 2012-08-19 00:57:49.625 232 12800.02 7.70 54829.53 88888.00 2012-08-19 00:57:49.750 232 12800.02 7.72 54829.53 88888.00 2012-08-19 00:57:49.875 232 12800.05 7.75 54829.55 88888.00 2012-08-19 00:57:50.000 232 12800.10 7.70 54829.53 88888.00 2012-08-19 00:57:50.125 232 12800.10 7.72 54829.55 88888.00 2012-08-19 00:57:50.250 232 12800.08 7.67 54829.50 88888.00 2012-08-19 00:57:50.375 232 12800.08 7.67 54829.53 88888.00 2012-08-19 00:57:50.500 232 12800.08 7.67 54829.53 88888.00 2012-08-19 00:57:50.625 232 12800.08 7.65 54829.53 88888.00 2012-08-19 00:57:50.750 232 12800.10 7.67 54829.50 88888.00 2012-08-19 00:57:50.875 232 12800.10 7.65 54829.53 88888.00 2012-08-19 00:57:51.000 232 12800.10 7.65 54829.53 88888.00 2012-08-19 00:57:51.125 232 12800.08 7.67 54829.55 88888.00 2012-08-19 00:57:51.250 232 12800.05 7.62 54829.53 88888.00 2012-08-19 00:57:51.375 232 12800.02 7.65 54829.50 88888.00 2012-08-19 00:57:51.500 232 12800.05 7.67 54829.47 88888.00 2012-08-19 00:57:51.625 232 12800.05 7.62 54829.50 88888.00 2012-08-19 00:57:51.750 232 12800.02 7.65 54829.53 88888.00 2012-08-19 00:57:51.875 232 12800.00 7.70 54829.55 88888.00 2012-08-19 00:57:52.000 232 12799.98 7.70 54829.55 88888.00 2012-08-19 00:57:52.125 232 12800.00 7.67 54829.55 88888.00 2012-08-19 00:57:52.250 232 12800.00 7.65 54829.53 88888.00 2012-08-19 00:57:52.375 232 12800.05 7.62 54829.53 88888.00 2012-08-19 00:57:52.500 232 12800.05 7.62 54829.50 88888.00 2012-08-19 00:57:52.625 232 12800.10 7.65 54829.55 88888.00 2012-08-19 00:57:52.750 232 12800.12 7.72 54829.55 88888.00 2012-08-19 00:57:52.875 232 12800.10 7.70 54829.53 88888.00 2012-08-19 00:57:53.000 232 12800.10 7.70 54829.50 88888.00 2012-08-19 00:57:53.125 232 12800.05 7.70 54829.53 88888.00 2012-08-19 00:57:53.250 232 12799.95 7.67 54829.53 88888.00 2012-08-19 00:57:53.375 232 12799.98 7.67 54829.53 88888.00 2012-08-19 00:57:53.500 232 12800.02 7.72 54829.53 88888.00 2012-08-19 00:57:53.625 232 12800.10 7.72 54829.57 88888.00 2012-08-19 00:57:53.750 232 12800.12 7.72 54829.55 88888.00 2012-08-19 00:57:53.875 232 12800.12 7.72 54829.55 88888.00 2012-08-19 00:57:54.000 232 12800.10 7.75 54829.53 88888.00 2012-08-19 00:57:54.125 232 12800.08 7.72 54829.55 88888.00 2012-08-19 00:57:54.250 232 12800.05 7.70 54829.55 88888.00 2012-08-19 00:57:54.375 232 12800.10 7.70 54829.53 88888.00 2012-08-19 00:57:54.500 232 12800.17 7.67 54829.55 88888.00 2012-08-19 00:57:54.625 232 12800.20 7.70 54829.57 88888.00 2012-08-19 00:57:54.750 232 12800.20 7.70 54829.55 88888.00 2012-08-19 00:57:54.875 232 12800.17 7.70 54829.55 88888.00 2012-08-19 00:57:55.000 232 12800.12 7.65 54829.55 88888.00 2012-08-19 00:57:55.125 232 12800.08 7.65 54829.57 88888.00 2012-08-19 00:57:55.250 232 12800.05 7.65 54829.60 88888.00 2012-08-19 00:57:55.375 232 12800.10 7.67 54829.57 88888.00 2012-08-19 00:57:55.500 232 12800.15 7.65 54829.55 88888.00 2012-08-19 00:57:55.625 232 12800.15 7.67 54829.57 88888.00 2012-08-19 00:57:55.750 232 12800.05 7.70 54829.60 88888.00 2012-08-19 00:57:55.875 232 12800.02 7.70 54829.60 88888.00 2012-08-19 00:57:56.000 232 12800.08 7.67 54829.60 88888.00 2012-08-19 00:57:56.125 232 12800.15 7.70 54829.60 88888.00 2012-08-19 00:57:56.250 232 12800.15 7.67 54829.57 88888.00 2012-08-19 00:57:56.375 232 12800.17 7.67 54829.57 88888.00 2012-08-19 00:57:56.500 232 12800.20 7.67 54829.55 88888.00 2012-08-19 00:57:56.625 232 12800.15 7.67 54829.60 88888.00 2012-08-19 00:57:56.750 232 12800.10 7.70 54829.60 88888.00 2012-08-19 00:57:56.875 232 12800.12 7.70 54829.60 88888.00 2012-08-19 00:57:57.000 232 12800.17 7.62 54829.55 88888.00 2012-08-19 00:57:57.125 232 12800.20 7.65 54829.60 88888.00 2012-08-19 00:57:57.250 232 12800.12 7.67 54829.60 88888.00 2012-08-19 00:57:57.375 232 12800.10 7.70 54829.57 88888.00 2012-08-19 00:57:57.500 232 12800.05 7.67 54829.57 88888.00 2012-08-19 00:57:57.625 232 12800.10 7.67 54829.57 88888.00 2012-08-19 00:57:57.750 232 12800.15 7.70 54829.60 88888.00 2012-08-19 00:57:57.875 232 12800.17 7.72 54829.60 88888.00 2012-08-19 00:57:58.000 232 12800.12 7.72 54829.60 88888.00 2012-08-19 00:57:58.125 232 12800.08 7.72 54829.57 88888.00 2012-08-19 00:57:58.250 232 12800.08 7.72 54829.57 88888.00 2012-08-19 00:57:58.375 232 12800.10 7.72 54829.57 88888.00 2012-08-19 00:57:58.500 232 12800.10 7.67 54829.55 88888.00 2012-08-19 00:57:58.625 232 12800.12 7.67 54829.55 88888.00 2012-08-19 00:57:58.750 232 12800.15 7.72 54829.57 88888.00 2012-08-19 00:57:58.875 232 12800.17 7.72 54829.57 88888.00 2012-08-19 00:57:59.000 232 12800.17 7.67 54829.55 88888.00 2012-08-19 00:57:59.125 232 12800.15 7.70 54829.55 88888.00 2012-08-19 00:57:59.250 232 12800.15 7.72 54829.57 88888.00 2012-08-19 00:57:59.375 232 12800.20 7.75 54829.60 88888.00 2012-08-19 00:57:59.500 232 12800.20 7.72 54829.60 88888.00 2012-08-19 00:57:59.625 232 12800.15 7.67 54829.60 88888.00 2012-08-19 00:57:59.750 232 12800.10 7.67 54829.60 88888.00 2012-08-19 00:57:59.875 232 12800.20 7.72 54829.62 88888.00 2012-08-19 00:58:00.000 232 12800.25 7.72 54829.60 88888.00 2012-08-19 00:58:00.125 232 12800.17 7.70 54829.57 88888.00 2012-08-19 00:58:00.250 232 12800.12 7.62 54829.55 88888.00 2012-08-19 00:58:00.375 232 12800.17 7.65 54829.60 88888.00 2012-08-19 00:58:00.500 232 12800.23 7.62 54829.57 88888.00 2012-08-19 00:58:00.625 232 12800.25 7.62 54829.55 88888.00 2012-08-19 00:58:00.750 232 12800.25 7.65 54829.55 88888.00 2012-08-19 00:58:00.875 232 12800.25 7.62 54829.55 88888.00 2012-08-19 00:58:01.000 232 12800.25 7.67 54829.57 88888.00 2012-08-19 00:58:01.125 232 12800.23 7.65 54829.60 88888.00 2012-08-19 00:58:01.250 232 12800.27 7.67 54829.62 88888.00 2012-08-19 00:58:01.375 232 12800.27 7.70 54829.62 88888.00 2012-08-19 00:58:01.500 232 12800.27 7.67 54829.62 88888.00 2012-08-19 00:58:01.625 232 12800.35 7.67 54829.60 88888.00 2012-08-19 00:58:01.750 232 12800.38 7.67 54829.60 88888.00 2012-08-19 00:58:01.875 232 12800.33 7.70 54829.65 88888.00 2012-08-19 00:58:02.000 232 12800.30 7.67 54829.62 88888.00 2012-08-19 00:58:02.125 232 12800.30 7.67 54829.62 88888.00 2012-08-19 00:58:02.250 232 12800.25 7.67 54829.57 88888.00 2012-08-19 00:58:02.375 232 12800.35 7.70 54829.60 88888.00 2012-08-19 00:58:02.500 232 12800.33 7.70 54829.60 88888.00 2012-08-19 00:58:02.625 232 12800.33 7.75 54829.62 88888.00 2012-08-19 00:58:02.750 232 12800.30 7.72 54829.60 88888.00 2012-08-19 00:58:02.875 232 12800.20 7.67 54829.55 88888.00 2012-08-19 00:58:03.000 232 12800.23 7.67 54829.55 88888.00 2012-08-19 00:58:03.125 232 12800.33 7.72 54829.57 88888.00 2012-08-19 00:58:03.250 232 12800.30 7.75 54829.60 88888.00 2012-08-19 00:58:03.375 232 12800.38 7.75 54829.60 88888.00 2012-08-19 00:58:03.500 232 12800.33 7.75 54829.60 88888.00 2012-08-19 00:58:03.625 232 12800.27 7.75 54829.62 88888.00 2012-08-19 00:58:03.750 232 12800.27 7.75 54829.62 88888.00 2012-08-19 00:58:03.875 232 12800.33 7.72 54829.62 88888.00 2012-08-19 00:58:04.000 232 12800.35 7.75 54829.65 88888.00 2012-08-19 00:58:04.125 232 12800.33 7.75 54829.62 88888.00 2012-08-19 00:58:04.250 232 12800.27 7.75 54829.60 88888.00 2012-08-19 00:58:04.375 232 12800.30 7.75 54829.60 88888.00 2012-08-19 00:58:04.500 232 12800.30 7.75 54829.62 88888.00 2012-08-19 00:58:04.625 232 12800.33 7.78 54829.62 88888.00 2012-08-19 00:58:04.750 232 12800.27 7.75 54829.60 88888.00 2012-08-19 00:58:04.875 232 12800.27 7.72 54829.60 88888.00 2012-08-19 00:58:05.000 232 12800.33 7.70 54829.60 88888.00 2012-08-19 00:58:05.125 232 12800.35 7.70 54829.60 88888.00 2012-08-19 00:58:05.250 232 12800.40 7.70 54829.65 88888.00 2012-08-19 00:58:05.375 232 12800.38 7.75 54829.65 88888.00 2012-08-19 00:58:05.500 232 12800.30 7.72 54829.62 88888.00 2012-08-19 00:58:05.625 232 12800.25 7.67 54829.60 88888.00 2012-08-19 00:58:05.750 232 12800.25 7.70 54829.60 88888.00 2012-08-19 00:58:05.875 232 12800.25 7.72 54829.62 88888.00 2012-08-19 00:58:06.000 232 12800.25 7.70 54829.57 88888.00 2012-08-19 00:58:06.125 232 12800.27 7.67 54829.60 88888.00 2012-08-19 00:58:06.250 232 12800.33 7.70 54829.62 88888.00 2012-08-19 00:58:06.375 232 12800.40 7.75 54829.62 88888.00 2012-08-19 00:58:06.500 232 12800.40 7.75 54829.62 88888.00 2012-08-19 00:58:06.625 232 12800.35 7.70 54829.60 88888.00 2012-08-19 00:58:06.750 232 12800.35 7.70 54829.62 88888.00 2012-08-19 00:58:06.875 232 12800.40 7.80 54829.65 88888.00 2012-08-19 00:58:07.000 232 12800.50 7.78 54829.62 88888.00 2012-08-19 00:58:07.125 232 12800.45 7.70 54829.57 88888.00 2012-08-19 00:58:07.250 232 12800.35 7.72 54829.60 88888.00 2012-08-19 00:58:07.375 232 12800.40 7.75 54829.62 88888.00 2012-08-19 00:58:07.500 232 12800.40 7.78 54829.65 88888.00 2012-08-19 00:58:07.625 232 12800.45 7.75 54829.65 88888.00 2012-08-19 00:58:07.750 232 12800.45 7.72 54829.65 88888.00 2012-08-19 00:58:07.875 232 12800.42 7.72 54829.62 88888.00 2012-08-19 00:58:08.000 232 12800.48 7.72 54829.62 88888.00 2012-08-19 00:58:08.125 232 12800.52 7.72 54829.65 88888.00 2012-08-19 00:58:08.250 232 12800.55 7.78 54829.65 88888.00 2012-08-19 00:58:08.375 232 12800.50 7.78 54829.65 88888.00 2012-08-19 00:58:08.500 232 12800.48 7.75 54829.62 88888.00 2012-08-19 00:58:08.625 232 12800.50 7.75 54829.65 88888.00 2012-08-19 00:58:08.750 232 12800.50 7.78 54829.65 88888.00 2012-08-19 00:58:08.875 232 12800.42 7.78 54829.70 88888.00 2012-08-19 00:58:09.000 232 12800.38 7.75 54829.65 88888.00 2012-08-19 00:58:09.125 232 12800.42 7.75 54829.65 88888.00 2012-08-19 00:58:09.250 232 12800.50 7.75 54829.65 88888.00 2012-08-19 00:58:09.375 232 12800.50 7.78 54829.68 88888.00 2012-08-19 00:58:09.500 232 12800.45 7.78 54829.68 88888.00 2012-08-19 00:58:09.625 232 12800.40 7.72 54829.65 88888.00 2012-08-19 00:58:09.750 232 12800.40 7.75 54829.65 88888.00 2012-08-19 00:58:09.875 232 12800.40 7.72 54829.68 88888.00 2012-08-19 00:58:10.000 232 12800.42 7.75 54829.70 88888.00 2012-08-19 00:58:10.125 232 12800.48 7.78 54829.72 88888.00 2012-08-19 00:58:10.250 232 12800.48 7.75 54829.70 88888.00 2012-08-19 00:58:10.375 232 12800.45 7.78 54829.70 88888.00 2012-08-19 00:58:10.500 232 12800.35 7.80 54829.72 88888.00 2012-08-19 00:58:10.625 232 12800.33 7.78 54829.68 88888.00 2012-08-19 00:58:10.750 232 12800.33 7.75 54829.70 88888.00 2012-08-19 00:58:10.875 232 12800.42 7.75 54829.68 88888.00 2012-08-19 00:58:11.000 232 12800.42 7.70 54829.65 88888.00 2012-08-19 00:58:11.125 232 12800.38 7.70 54829.68 88888.00 2012-08-19 00:58:11.250 232 12800.35 7.70 54829.65 88888.00 2012-08-19 00:58:11.375 232 12800.38 7.72 54829.68 88888.00 2012-08-19 00:58:11.500 232 12800.33 7.72 54829.68 88888.00 2012-08-19 00:58:11.625 232 12800.38 7.75 54829.70 88888.00 2012-08-19 00:58:11.750 232 12800.40 7.78 54829.70 88888.00 2012-08-19 00:58:11.875 232 12800.42 7.75 54829.70 88888.00 2012-08-19 00:58:12.000 232 12800.42 7.70 54829.68 88888.00 2012-08-19 00:58:12.125 232 12800.38 7.70 54829.68 88888.00 2012-08-19 00:58:12.250 232 12800.35 7.70 54829.68 88888.00 2012-08-19 00:58:12.375 232 12800.42 7.70 54829.68 88888.00 2012-08-19 00:58:12.500 232 12800.40 7.67 54829.68 88888.00 2012-08-19 00:58:12.625 232 12800.42 7.70 54829.68 88888.00 2012-08-19 00:58:12.750 232 12800.38 7.72 54829.72 88888.00 2012-08-19 00:58:12.875 232 12800.40 7.72 54829.72 88888.00 2012-08-19 00:58:13.000 232 12800.40 7.70 54829.68 88888.00 2012-08-19 00:58:13.125 232 12800.35 7.72 54829.72 88888.00 2012-08-19 00:58:13.250 232 12800.45 7.75 54829.72 88888.00 2012-08-19 00:58:13.375 232 12800.50 7.80 54829.75 88888.00 2012-08-19 00:58:13.500 232 12800.45 7.78 54829.72 88888.00 2012-08-19 00:58:13.625 232 12800.45 7.70 54829.68 88888.00 2012-08-19 00:58:13.750 232 12800.40 7.70 54829.68 88888.00 2012-08-19 00:58:13.875 232 12800.40 7.67 54829.70 88888.00 2012-08-19 00:58:14.000 232 12800.40 7.72 54829.70 88888.00 2012-08-19 00:58:14.125 232 12800.35 7.70 54829.72 88888.00 2012-08-19 00:58:14.250 232 12800.42 7.72 54829.75 88888.00 2012-08-19 00:58:14.375 232 12800.45 7.70 54829.70 88888.00 2012-08-19 00:58:14.500 232 12800.42 7.67 54829.70 88888.00 2012-08-19 00:58:14.625 232 12800.40 7.67 54829.70 88888.00 2012-08-19 00:58:14.750 232 12800.45 7.72 54829.70 88888.00 2012-08-19 00:58:14.875 232 12800.45 7.70 54829.70 88888.00 2012-08-19 00:58:15.000 232 12800.45 7.70 54829.68 88888.00 2012-08-19 00:58:15.125 232 12800.45 7.70 54829.70 88888.00 2012-08-19 00:58:15.250 232 12800.42 7.72 54829.72 88888.00 2012-08-19 00:58:15.375 232 12800.45 7.72 54829.68 88888.00 2012-08-19 00:58:15.500 232 12800.45 7.70 54829.68 88888.00 2012-08-19 00:58:15.625 232 12800.45 7.70 54829.70 88888.00 2012-08-19 00:58:15.750 232 12800.45 7.70 54829.70 88888.00 2012-08-19 00:58:15.875 232 12800.45 7.72 54829.72 88888.00 2012-08-19 00:58:16.000 232 12800.45 7.72 54829.72 88888.00 2012-08-19 00:58:16.125 232 12800.45 7.72 54829.75 88888.00 2012-08-19 00:58:16.250 232 12800.42 7.72 54829.72 88888.00 2012-08-19 00:58:16.375 232 12800.50 7.75 54829.75 88888.00 2012-08-19 00:58:16.500 232 12800.52 7.70 54829.70 88888.00 2012-08-19 00:58:16.625 232 12800.52 7.70 54829.72 88888.00 2012-08-19 00:58:16.750 232 12800.48 7.72 54829.72 88888.00 2012-08-19 00:58:16.875 232 12800.42 7.72 54829.72 88888.00 2012-08-19 00:58:17.000 232 12800.38 7.75 54829.70 88888.00 2012-08-19 00:58:17.125 232 12800.40 7.75 54829.70 88888.00 2012-08-19 00:58:17.250 232 12800.38 7.70 54829.72 88888.00 2012-08-19 00:58:17.375 232 12800.48 7.67 54829.70 88888.00 2012-08-19 00:58:17.500 232 12800.50 7.67 54829.70 88888.00 2012-08-19 00:58:17.625 232 12800.52 7.67 54829.70 88888.00 2012-08-19 00:58:17.750 232 12800.55 7.72 54829.72 88888.00 2012-08-19 00:58:17.875 232 12800.55 7.75 54829.72 88888.00 2012-08-19 00:58:18.000 232 12800.50 7.70 54829.70 88888.00 2012-08-19 00:58:18.125 232 12800.50 7.70 54829.72 88888.00 2012-08-19 00:58:18.250 232 12800.48 7.70 54829.70 88888.00 2012-08-19 00:58:18.375 232 12800.50 7.67 54829.70 88888.00 2012-08-19 00:58:18.500 232 12800.45 7.70 54829.72 88888.00 2012-08-19 00:58:18.625 232 12800.45 7.70 54829.72 88888.00 2012-08-19 00:58:18.750 232 12800.52 7.72 54829.75 88888.00 2012-08-19 00:58:18.875 232 12800.55 7.72 54829.75 88888.00 2012-08-19 00:58:19.000 232 12800.55 7.75 54829.78 88888.00 2012-08-19 00:58:19.125 232 12800.55 7.75 54829.78 88888.00 2012-08-19 00:58:19.250 232 12800.45 7.72 54829.78 88888.00 2012-08-19 00:58:19.375 232 12800.42 7.70 54829.75 88888.00 2012-08-19 00:58:19.500 232 12800.42 7.75 54829.75 88888.00 2012-08-19 00:58:19.625 232 12800.50 7.75 54829.78 88888.00 2012-08-19 00:58:19.750 232 12800.55 7.72 54829.78 88888.00 2012-08-19 00:58:19.875 232 12800.48 7.67 54829.75 88888.00 2012-08-19 00:58:20.000 232 12800.45 7.65 54829.75 88888.00 2012-08-19 00:58:20.125 232 12800.48 7.72 54829.80 88888.00 2012-08-19 00:58:20.250 232 12800.40 7.75 54829.80 88888.00 2012-08-19 00:58:20.375 232 12800.40 7.72 54829.78 88888.00 2012-08-19 00:58:20.500 232 12800.42 7.72 54829.78 88888.00 2012-08-19 00:58:20.625 232 12800.42 7.72 54829.75 88888.00 2012-08-19 00:58:20.750 232 12800.45 7.70 54829.75 88888.00 2012-08-19 00:58:20.875 232 12800.45 7.72 54829.78 88888.00 2012-08-19 00:58:21.000 232 12800.42 7.75 54829.80 88888.00 2012-08-19 00:58:21.125 232 12800.35 7.72 54829.80 88888.00 2012-08-19 00:58:21.250 232 12800.38 7.70 54829.80 88888.00 2012-08-19 00:58:21.375 232 12800.40 7.70 54829.82 88888.00 2012-08-19 00:58:21.500 232 12800.40 7.67 54829.78 88888.00 2012-08-19 00:58:21.625 232 12800.35 7.67 54829.80 88888.00 2012-08-19 00:58:21.750 232 12800.38 7.67 54829.80 88888.00 2012-08-19 00:58:21.875 232 12800.45 7.70 54829.80 88888.00 2012-08-19 00:58:22.000 232 12800.48 7.70 54829.80 88888.00 2012-08-19 00:58:22.125 232 12800.42 7.72 54829.82 88888.00 2012-08-19 00:58:22.250 232 12800.33 7.70 54829.80 88888.00 2012-08-19 00:58:22.375 232 12800.35 7.70 54829.78 88888.00 2012-08-19 00:58:22.500 232 12800.42 7.70 54829.78 88888.00 2012-08-19 00:58:22.625 232 12800.50 7.72 54829.80 88888.00 2012-08-19 00:58:22.750 232 12800.52 7.72 54829.82 88888.00 2012-08-19 00:58:22.875 232 12800.52 7.70 54829.82 88888.00 2012-08-19 00:58:23.000 232 12800.52 7.65 54829.80 88888.00 2012-08-19 00:58:23.125 232 12800.45 7.65 54829.80 88888.00 2012-08-19 00:58:23.250 232 12800.35 7.62 54829.82 88888.00 2012-08-19 00:58:23.375 232 12800.35 7.62 54829.82 88888.00 2012-08-19 00:58:23.500 232 12800.33 7.62 54829.85 88888.00 2012-08-19 00:58:23.625 232 12800.38 7.65 54829.85 88888.00 2012-08-19 00:58:23.750 232 12800.42 7.62 54829.85 88888.00 2012-08-19 00:58:23.875 232 12800.40 7.58 54829.82 88888.00 2012-08-19 00:58:24.000 232 12800.38 7.55 54829.82 88888.00 2012-08-19 00:58:24.125 232 12800.45 7.58 54829.85 88888.00 2012-08-19 00:58:24.250 232 12800.42 7.58 54829.85 88888.00 2012-08-19 00:58:24.375 232 12800.40 7.55 54829.85 88888.00 2012-08-19 00:58:24.500 232 12800.40 7.58 54829.85 88888.00 2012-08-19 00:58:24.625 232 12800.40 7.60 54829.85 88888.00 2012-08-19 00:58:24.750 232 12800.38 7.55 54829.88 88888.00 2012-08-19 00:58:24.875 232 12800.35 7.55 54829.88 88888.00 2012-08-19 00:58:25.000 232 12800.40 7.58 54829.85 88888.00 2012-08-19 00:58:25.125 232 12800.42 7.53 54829.85 88888.00 2012-08-19 00:58:25.250 232 12800.33 7.53 54829.88 88888.00 2012-08-19 00:58:25.375 232 12800.35 7.55 54829.88 88888.00 2012-08-19 00:58:25.500 232 12800.33 7.58 54829.88 88888.00 2012-08-19 00:58:25.625 232 12800.35 7.55 54829.88 88888.00 2012-08-19 00:58:25.750 232 12800.33 7.55 54829.85 88888.00 2012-08-19 00:58:25.875 232 12800.27 7.53 54829.85 88888.00 2012-08-19 00:58:26.000 232 12800.25 7.55 54829.85 88888.00 2012-08-19 00:58:26.125 232 12800.25 7.55 54829.88 88888.00 2012-08-19 00:58:26.250 232 12800.23 7.53 54829.88 88888.00 2012-08-19 00:58:26.375 232 12800.27 7.55 54829.88 88888.00 2012-08-19 00:58:26.500 232 12800.30 7.53 54829.85 88888.00 2012-08-19 00:58:26.625 232 12800.40 7.50 54829.88 88888.00 2012-08-19 00:58:26.750 232 12800.40 7.53 54829.88 88888.00 2012-08-19 00:58:26.875 232 12800.35 7.55 54829.90 88888.00 2012-08-19 00:58:27.000 232 12800.35 7.53 54829.85 88888.00 2012-08-19 00:58:27.125 232 12800.33 7.53 54829.88 88888.00 2012-08-19 00:58:27.250 232 12800.35 7.58 54829.93 88888.00 2012-08-19 00:58:27.375 232 12800.45 7.55 54829.95 88888.00 2012-08-19 00:58:27.500 232 12800.50 7.55 54829.95 88888.00 2012-08-19 00:58:27.625 232 12800.48 7.53 54829.93 88888.00 2012-08-19 00:58:27.750 232 12800.42 7.50 54829.93 88888.00 2012-08-19 00:58:27.875 232 12800.40 7.47 54829.90 88888.00 2012-08-19 00:58:28.000 232 12800.45 7.45 54829.90 88888.00 2012-08-19 00:58:28.125 232 12800.45 7.47 54829.93 88888.00 2012-08-19 00:58:28.250 232 12800.42 7.42 54829.90 88888.00 2012-08-19 00:58:28.375 232 12800.42 7.42 54829.93 88888.00 2012-08-19 00:58:28.500 232 12800.48 7.45 54829.93 88888.00 2012-08-19 00:58:28.625 232 12800.48 7.47 54829.93 88888.00 2012-08-19 00:58:28.750 232 12800.38 7.45 54829.93 88888.00 2012-08-19 00:58:28.875 232 12800.33 7.42 54829.90 88888.00 2012-08-19 00:58:29.000 232 12800.33 7.40 54829.88 88888.00 2012-08-19 00:58:29.125 232 12800.35 7.40 54829.90 88888.00 2012-08-19 00:58:29.250 232 12800.30 7.38 54829.90 88888.00 2012-08-19 00:58:29.375 232 12800.30 7.38 54829.90 88888.00 2012-08-19 00:58:29.500 232 12800.35 7.40 54829.90 88888.00 2012-08-19 00:58:29.625 232 12800.40 7.40 54829.88 88888.00 2012-08-19 00:58:29.750 232 12800.45 7.40 54829.90 88888.00 2012-08-19 00:58:29.875 232 12800.40 7.42 54829.90 88888.00 2012-08-19 00:58:30.000 232 12800.35 7.40 54829.90 88888.00 2012-08-19 00:58:30.125 232 12800.35 7.33 54829.90 88888.00 2012-08-19 00:58:30.250 232 12800.35 7.33 54829.88 88888.00 2012-08-19 00:58:30.375 232 12800.38 7.33 54829.90 88888.00 2012-08-19 00:58:30.500 232 12800.35 7.35 54829.90 88888.00 2012-08-19 00:58:30.625 232 12800.40 7.40 54829.93 88888.00 2012-08-19 00:58:30.750 232 12800.42 7.40 54829.93 88888.00 2012-08-19 00:58:30.875 232 12800.40 7.38 54829.93 88888.00 2012-08-19 00:58:31.000 232 12800.40 7.35 54829.90 88888.00 2012-08-19 00:58:31.125 232 12800.38 7.33 54829.93 88888.00 2012-08-19 00:58:31.250 232 12800.27 7.30 54829.93 88888.00 2012-08-19 00:58:31.375 232 12800.25 7.33 54829.95 88888.00 2012-08-19 00:58:31.500 232 12800.27 7.38 54829.95 88888.00 2012-08-19 00:58:31.625 232 12800.33 7.35 54829.95 88888.00 2012-08-19 00:58:31.750 232 12800.40 7.33 54829.95 88888.00 2012-08-19 00:58:31.875 232 12800.42 7.33 54829.95 88888.00 2012-08-19 00:58:32.000 232 12800.45 7.30 54829.90 88888.00 2012-08-19 00:58:32.125 232 12800.42 7.35 54829.95 88888.00 2012-08-19 00:58:32.250 232 12800.45 7.38 54829.95 88888.00 2012-08-19 00:58:32.375 232 12800.45 7.33 54829.93 88888.00 2012-08-19 00:58:32.500 232 12800.40 7.35 54829.90 88888.00 2012-08-19 00:58:32.625 232 12800.38 7.33 54829.90 88888.00 2012-08-19 00:58:32.750 232 12800.38 7.33 54829.93 88888.00 2012-08-19 00:58:32.875 232 12800.38 7.35 54829.90 88888.00 2012-08-19 00:58:33.000 232 12800.40 7.35 54829.88 88888.00 2012-08-19 00:58:33.125 232 12800.38 7.30 54829.88 88888.00 2012-08-19 00:58:33.250 232 12800.33 7.28 54829.93 88888.00 2012-08-19 00:58:33.375 232 12800.38 7.28 54829.93 88888.00 2012-08-19 00:58:33.500 232 12800.35 7.28 54829.90 88888.00 2012-08-19 00:58:33.625 232 12800.33 7.30 54829.88 88888.00 2012-08-19 00:58:33.750 232 12800.30 7.30 54829.88 88888.00 2012-08-19 00:58:33.875 232 12800.27 7.28 54829.90 88888.00 2012-08-19 00:58:34.000 232 12800.33 7.28 54829.88 88888.00 2012-08-19 00:58:34.125 232 12800.45 7.33 54829.90 88888.00 2012-08-19 00:58:34.250 232 12800.42 7.33 54829.93 88888.00 2012-08-19 00:58:34.375 232 12800.40 7.33 54829.93 88888.00 2012-08-19 00:58:34.500 232 12800.38 7.30 54829.93 88888.00 2012-08-19 00:58:34.625 232 12800.35 7.30 54829.93 88888.00 2012-08-19 00:58:34.750 232 12800.33 7.30 54829.97 88888.00 2012-08-19 00:58:34.875 232 12800.35 7.28 54829.97 88888.00 2012-08-19 00:58:35.000 232 12800.38 7.28 54829.95 88888.00 2012-08-19 00:58:35.125 232 12800.40 7.28 54829.97 88888.00 2012-08-19 00:58:35.250 232 12800.30 7.22 54829.97 88888.00 2012-08-19 00:58:35.375 232 12800.23 7.25 54829.97 88888.00 2012-08-19 00:58:35.500 232 12800.20 7.30 54830.00 88888.00 2012-08-19 00:58:35.625 232 12800.23 7.25 54829.97 88888.00 2012-08-19 00:58:35.750 232 12800.23 7.30 54829.97 88888.00 2012-08-19 00:58:35.875 232 12800.25 7.30 54829.97 88888.00 2012-08-19 00:58:36.000 232 12800.30 7.28 54829.97 88888.00 2012-08-19 00:58:36.125 232 12800.33 7.25 54829.97 88888.00 2012-08-19 00:58:36.250 232 12800.35 7.25 54830.00 88888.00 2012-08-19 00:58:36.375 232 12800.30 7.28 54830.00 88888.00 2012-08-19 00:58:36.500 232 12800.23 7.30 54830.00 88888.00 2012-08-19 00:58:36.625 232 12800.20 7.25 54829.95 88888.00 2012-08-19 00:58:36.750 232 12800.20 7.25 54829.95 88888.00 2012-08-19 00:58:36.875 232 12800.23 7.25 54829.95 88888.00 2012-08-19 00:58:37.000 232 12800.25 7.30 54829.97 88888.00 2012-08-19 00:58:37.125 232 12800.23 7.30 54830.03 88888.00 2012-08-19 00:58:37.250 232 12800.20 7.28 54830.00 88888.00 2012-08-19 00:58:37.375 232 12800.20 7.25 54830.00 88888.00 2012-08-19 00:58:37.500 232 12800.12 7.25 54829.97 88888.00 2012-08-19 00:58:37.625 232 12800.15 7.28 54829.97 88888.00 2012-08-19 00:58:37.750 232 12800.12 7.30 54830.00 88888.00 2012-08-19 00:58:37.875 232 12800.20 7.33 54830.00 88888.00 2012-08-19 00:58:38.000 232 12800.27 7.30 54829.97 88888.00 2012-08-19 00:58:38.125 232 12800.27 7.25 54830.00 88888.00 2012-08-19 00:58:38.250 232 12800.25 7.28 54829.97 88888.00 2012-08-19 00:58:38.375 232 12800.27 7.28 54829.97 88888.00 2012-08-19 00:58:38.500 232 12800.30 7.30 54829.95 88888.00 2012-08-19 00:58:38.625 232 12800.30 7.35 54829.97 88888.00 2012-08-19 00:58:38.750 232 12800.30 7.35 54830.00 88888.00 2012-08-19 00:58:38.875 232 12800.23 7.30 54830.00 88888.00 2012-08-19 00:58:39.000 232 12800.17 7.25 54829.97 88888.00 2012-08-19 00:58:39.125 232 12800.12 7.28 54829.97 88888.00 2012-08-19 00:58:39.250 232 12800.15 7.28 54829.95 88888.00 2012-08-19 00:58:39.375 232 12800.25 7.28 54829.97 88888.00 2012-08-19 00:58:39.500 232 12800.27 7.30 54830.00 88888.00 2012-08-19 00:58:39.625 232 12800.25 7.33 54830.03 88888.00 2012-08-19 00:58:39.750 232 12800.23 7.30 54830.03 88888.00 2012-08-19 00:58:39.875 232 12800.17 7.28 54830.03 88888.00 2012-08-19 00:58:40.000 232 12800.23 7.25 54830.00 88888.00 2012-08-19 00:58:40.125 232 12800.25 7.28 54830.00 88888.00 2012-08-19 00:58:40.250 232 12800.17 7.28 54830.03 88888.00 2012-08-19 00:58:40.375 232 12800.17 7.25 54829.97 88888.00 2012-08-19 00:58:40.500 232 12800.17 7.22 54829.97 88888.00 2012-08-19 00:58:40.625 232 12800.15 7.25 54830.00 88888.00 2012-08-19 00:58:40.750 232 12800.15 7.25 54830.00 88888.00 2012-08-19 00:58:40.875 232 12800.17 7.25 54830.00 88888.00 2012-08-19 00:58:41.000 232 12800.10 7.25 54830.00 88888.00 2012-08-19 00:58:41.125 232 12800.05 7.20 54829.97 88888.00 2012-08-19 00:58:41.250 232 12800.12 7.25 54830.03 88888.00 2012-08-19 00:58:41.375 232 12800.20 7.28 54830.03 88888.00 2012-08-19 00:58:41.500 232 12800.17 7.28 54830.00 88888.00 2012-08-19 00:58:41.625 232 12800.17 7.25 54830.00 88888.00 2012-08-19 00:58:41.750 232 12800.25 7.28 54830.03 88888.00 2012-08-19 00:58:41.875 232 12800.30 7.30 54830.03 88888.00 2012-08-19 00:58:42.000 232 12800.17 7.25 54830.03 88888.00 2012-08-19 00:58:42.125 232 12800.17 7.25 54830.00 88888.00 2012-08-19 00:58:42.250 232 12800.20 7.22 54830.00 88888.00 2012-08-19 00:58:42.375 232 12800.27 7.25 54830.03 88888.00 2012-08-19 00:58:42.500 232 12800.25 7.28 54830.00 88888.00 2012-08-19 00:58:42.625 232 12800.17 7.28 54830.00 88888.00 2012-08-19 00:58:42.750 232 12800.15 7.33 54830.00 88888.00 2012-08-19 00:58:42.875 232 12800.15 7.30 54830.03 88888.00 2012-08-19 00:58:43.000 232 12800.25 7.30 54830.03 88888.00 2012-08-19 00:58:43.125 232 12800.30 7.35 54830.05 88888.00 2012-08-19 00:58:43.250 232 12800.25 7.35 54830.03 88888.00 2012-08-19 00:58:43.375 232 12800.25 7.33 54829.97 88888.00 2012-08-19 00:58:43.500 232 12800.30 7.30 54830.03 88888.00 2012-08-19 00:58:43.625 232 12800.27 7.30 54830.03 88888.00 2012-08-19 00:58:43.750 232 12800.33 7.30 54830.03 88888.00 2012-08-19 00:58:43.875 232 12800.38 7.30 54830.03 88888.00 2012-08-19 00:58:44.000 232 12800.33 7.28 54830.03 88888.00 2012-08-19 00:58:44.125 232 12800.25 7.22 54830.00 88888.00 2012-08-19 00:58:44.250 232 12800.30 7.25 54830.03 88888.00 2012-08-19 00:58:44.375 232 12800.38 7.25 54830.00 88888.00 2012-08-19 00:58:44.500 232 12800.38 7.25 54830.00 88888.00 2012-08-19 00:58:44.625 232 12800.30 7.25 54830.03 88888.00 2012-08-19 00:58:44.750 232 12800.35 7.25 54830.03 88888.00 2012-08-19 00:58:44.875 232 12800.42 7.25 54830.05 88888.00 2012-08-19 00:58:45.000 232 12800.48 7.28 54830.05 88888.00 2012-08-19 00:58:45.125 232 12800.48 7.25 54830.07 88888.00 2012-08-19 00:58:45.250 232 12800.42 7.22 54830.05 88888.00 2012-08-19 00:58:45.375 232 12800.48 7.22 54830.05 88888.00 2012-08-19 00:58:45.500 232 12800.48 7.25 54830.05 88888.00 2012-08-19 00:58:45.625 232 12800.42 7.25 54830.05 88888.00 2012-08-19 00:58:45.750 232 12800.35 7.22 54830.03 88888.00 2012-08-19 00:58:45.875 232 12800.30 7.22 54830.00 88888.00 2012-08-19 00:58:46.000 232 12800.27 7.22 54830.00 88888.00 2012-08-19 00:58:46.125 232 12800.17 7.22 54830.00 88888.00 2012-08-19 00:58:46.250 232 12800.23 7.20 54830.03 88888.00 2012-08-19 00:58:46.375 232 12800.35 7.20 54830.03 88888.00 2012-08-19 00:58:46.500 232 12800.33 7.22 54830.05 88888.00 2012-08-19 00:58:46.625 232 12800.30 7.22 54830.05 88888.00 2012-08-19 00:58:46.750 232 12800.33 7.22 54830.05 88888.00 2012-08-19 00:58:46.875 232 12800.40 7.25 54830.05 88888.00 2012-08-19 00:58:47.000 232 12800.42 7.28 54830.05 88888.00 2012-08-19 00:58:47.125 232 12800.45 7.22 54830.03 88888.00 2012-08-19 00:58:47.250 232 12800.42 7.22 54830.03 88888.00 2012-08-19 00:58:47.375 232 12800.38 7.22 54830.03 88888.00 2012-08-19 00:58:47.500 232 12800.30 7.25 54830.03 88888.00 2012-08-19 00:58:47.625 232 12800.35 7.25 54830.03 88888.00 2012-08-19 00:58:47.750 232 12800.40 7.25 54830.03 88888.00 2012-08-19 00:58:47.875 232 12800.33 7.22 54830.00 88888.00 2012-08-19 00:58:48.000 232 12800.35 7.20 54830.00 88888.00 2012-08-19 00:58:48.125 232 12800.38 7.17 54830.03 88888.00 2012-08-19 00:58:48.250 232 12800.42 7.20 54830.05 88888.00 2012-08-19 00:58:48.375 232 12800.35 7.22 54830.07 88888.00 2012-08-19 00:58:48.500 232 12800.27 7.25 54830.07 88888.00 2012-08-19 00:58:48.625 232 12800.27 7.22 54830.05 88888.00 2012-08-19 00:58:48.750 232 12800.27 7.22 54830.07 88888.00 2012-08-19 00:58:48.875 232 12800.27 7.22 54830.07 88888.00 2012-08-19 00:58:49.000 232 12800.23 7.20 54830.05 88888.00 2012-08-19 00:58:49.125 232 12800.30 7.17 54830.03 88888.00 2012-08-19 00:58:49.250 232 12800.35 7.15 54830.05 88888.00 2012-08-19 00:58:49.375 232 12800.38 7.20 54830.10 88888.00 2012-08-19 00:58:49.500 232 12800.30 7.22 54830.07 88888.00 2012-08-19 00:58:49.625 232 12800.23 7.17 54830.05 88888.00 2012-08-19 00:58:49.750 232 12800.20 7.12 54830.05 88888.00 2012-08-19 00:58:49.875 232 12800.23 7.12 54830.00 88888.00 2012-08-19 00:58:50.000 232 12800.30 7.15 54830.03 88888.00 2012-08-19 00:58:50.125 232 12800.33 7.17 54830.07 88888.00 2012-08-19 00:58:50.250 232 12800.25 7.12 54830.07 88888.00 2012-08-19 00:58:50.375 232 12800.23 7.10 54830.07 88888.00 2012-08-19 00:58:50.500 232 12800.23 7.15 54830.10 88888.00 2012-08-19 00:58:50.625 232 12800.25 7.17 54830.10 88888.00 2012-08-19 00:58:50.750 232 12800.20 7.17 54830.07 88888.00 2012-08-19 00:58:50.875 232 12800.17 7.12 54830.07 88888.00 2012-08-19 00:58:51.000 232 12800.10 7.08 54830.05 88888.00 2012-08-19 00:58:51.125 232 12800.02 7.03 54830.05 88888.00 2012-08-19 00:58:51.250 232 12800.05 7.00 54830.05 88888.00 2012-08-19 00:58:51.375 232 12800.12 7.05 54830.05 88888.00 2012-08-19 00:58:51.500 232 12800.17 7.10 54830.07 88888.00 2012-08-19 00:58:51.625 232 12800.15 7.08 54830.07 88888.00 2012-08-19 00:58:51.750 232 12800.10 7.08 54830.07 88888.00 2012-08-19 00:58:51.875 232 12800.10 7.08 54830.07 88888.00 2012-08-19 00:58:52.000 232 12800.10 7.08 54830.10 88888.00 2012-08-19 00:58:52.125 232 12800.12 7.10 54830.10 88888.00 2012-08-19 00:58:52.250 232 12800.10 7.08 54830.07 88888.00 2012-08-19 00:58:52.375 232 12800.10 7.08 54830.03 88888.00 2012-08-19 00:58:52.500 232 12800.10 7.05 54830.05 88888.00 2012-08-19 00:58:52.625 232 12800.15 7.08 54830.10 88888.00 2012-08-19 00:58:52.750 232 12800.10 7.08 54830.07 88888.00 2012-08-19 00:58:52.875 232 12800.10 7.08 54830.07 88888.00 2012-08-19 00:58:53.000 232 12800.08 7.05 54830.05 88888.00 2012-08-19 00:58:53.125 232 12800.10 7.05 54830.07 88888.00 2012-08-19 00:58:53.250 232 12800.10 7.05 54830.10 88888.00 2012-08-19 00:58:53.375 232 12800.05 7.05 54830.07 88888.00 2012-08-19 00:58:53.500 232 12800.02 7.08 54830.10 88888.00 2012-08-19 00:58:53.625 232 12800.10 7.08 54830.12 88888.00 2012-08-19 00:58:53.750 232 12800.20 7.08 54830.10 88888.00 2012-08-19 00:58:53.875 232 12800.23 7.03 54830.07 88888.00 2012-08-19 00:58:54.000 232 12800.23 7.00 54830.05 88888.00 2012-08-19 00:58:54.125 232 12800.20 7.00 54830.05 88888.00 2012-08-19 00:58:54.250 232 12800.20 6.97 54830.07 88888.00 2012-08-19 00:58:54.375 232 12800.12 7.00 54830.07 88888.00 2012-08-19 00:58:54.500 232 12800.05 7.03 54830.07 88888.00 2012-08-19 00:58:54.625 232 12800.08 7.00 54830.07 88888.00 2012-08-19 00:58:54.750 232 12800.12 6.97 54830.07 88888.00 2012-08-19 00:58:54.875 232 12800.15 6.97 54830.07 88888.00 2012-08-19 00:58:55.000 232 12800.12 6.95 54830.07 88888.00 2012-08-19 00:58:55.125 232 12800.15 6.97 54830.07 88888.00 2012-08-19 00:58:55.250 232 12800.05 6.97 54830.07 88888.00 2012-08-19 00:58:55.375 232 12800.08 6.97 54830.10 88888.00 2012-08-19 00:58:55.500 232 12800.08 7.00 54830.10 88888.00 2012-08-19 00:58:55.625 232 12800.10 6.97 54830.10 88888.00 2012-08-19 00:58:55.750 232 12800.10 6.95 54830.10 88888.00 2012-08-19 00:58:55.875 232 12800.12 6.97 54830.15 88888.00 2012-08-19 00:58:56.000 232 12800.10 6.92 54830.12 88888.00 2012-08-19 00:58:56.125 232 12800.08 6.92 54830.10 88888.00 2012-08-19 00:58:56.250 232 12800.08 6.92 54830.10 88888.00 2012-08-19 00:58:56.375 232 12800.08 6.92 54830.10 88888.00 2012-08-19 00:58:56.500 232 12800.05 6.92 54830.12 88888.00 2012-08-19 00:58:56.625 232 12800.02 6.95 54830.12 88888.00 2012-08-19 00:58:56.750 232 12800.02 6.95 54830.15 88888.00 2012-08-19 00:58:56.875 232 12800.00 6.92 54830.15 88888.00 2012-08-19 00:58:57.000 232 12799.98 6.92 54830.15 88888.00 2012-08-19 00:58:57.125 232 12799.98 6.95 54830.18 88888.00 2012-08-19 00:58:57.250 232 12800.00 6.95 54830.15 88888.00 2012-08-19 00:58:57.375 232 12800.05 6.97 54830.15 88888.00 2012-08-19 00:58:57.500 232 12800.00 6.95 54830.18 88888.00 2012-08-19 00:58:57.625 232 12800.00 6.97 54830.22 88888.00 2012-08-19 00:58:57.750 232 12800.00 6.95 54830.20 88888.00 2012-08-19 00:58:57.875 232 12799.95 6.90 54830.15 88888.00 2012-08-19 00:58:58.000 232 12799.95 6.90 54830.12 88888.00 2012-08-19 00:58:58.125 232 12800.00 6.95 54830.15 88888.00 2012-08-19 00:58:58.250 232 12800.02 6.97 54830.15 88888.00 2012-08-19 00:58:58.375 232 12800.02 6.95 54830.15 88888.00 2012-08-19 00:58:58.500 232 12800.00 6.92 54830.15 88888.00 2012-08-19 00:58:58.625 232 12800.00 6.90 54830.10 88888.00 2012-08-19 00:58:58.750 232 12800.00 6.92 54830.10 88888.00 2012-08-19 00:58:58.875 232 12800.05 6.92 54830.10 88888.00 2012-08-19 00:58:59.000 232 12800.10 6.92 54830.12 88888.00 2012-08-19 00:58:59.125 232 12800.10 6.92 54830.12 88888.00 2012-08-19 00:58:59.250 232 12800.02 6.88 54830.10 88888.00 2012-08-19 00:58:59.375 232 12799.98 6.90 54830.12 88888.00 2012-08-19 00:58:59.500 232 12800.00 6.90 54830.12 88888.00 2012-08-19 00:58:59.625 232 12800.05 6.90 54830.10 88888.00 2012-08-19 00:58:59.750 232 12800.15 6.90 54830.07 88888.00 2012-08-19 00:58:59.875 232 12800.17 6.92 54830.12 88888.00 2012-08-19 00:59:00.000 232 12800.17 6.90 54830.10 88888.00 2012-08-19 00:59:00.125 232 12800.20 6.90 54830.12 88888.00 2012-08-19 00:59:00.250 232 12800.17 6.90 54830.12 88888.00 2012-08-19 00:59:00.375 232 12800.12 6.92 54830.12 88888.00 2012-08-19 00:59:00.500 232 12800.08 6.90 54830.15 88888.00 2012-08-19 00:59:00.625 232 12800.05 6.88 54830.15 88888.00 2012-08-19 00:59:00.750 232 12800.05 6.90 54830.15 88888.00 2012-08-19 00:59:00.875 232 12800.10 6.92 54830.18 88888.00 2012-08-19 00:59:01.000 232 12800.12 6.88 54830.12 88888.00 2012-08-19 00:59:01.125 232 12800.05 6.88 54830.12 88888.00 2012-08-19 00:59:01.250 232 12800.05 6.85 54830.15 88888.00 2012-08-19 00:59:01.375 232 12800.08 6.90 54830.15 88888.00 2012-08-19 00:59:01.500 232 12800.10 6.90 54830.15 88888.00 2012-08-19 00:59:01.625 232 12800.12 6.90 54830.12 88888.00 2012-08-19 00:59:01.750 232 12800.08 6.92 54830.15 88888.00 2012-08-19 00:59:01.875 232 12800.02 6.90 54830.18 88888.00 2012-08-19 00:59:02.000 232 12800.02 6.90 54830.15 88888.00 2012-08-19 00:59:02.125 232 12800.02 6.92 54830.15 88888.00 2012-08-19 00:59:02.250 232 12800.05 6.90 54830.15 88888.00 2012-08-19 00:59:02.375 232 12800.08 6.90 54830.15 88888.00 2012-08-19 00:59:02.500 232 12800.08 6.90 54830.12 88888.00 2012-08-19 00:59:02.625 232 12800.08 6.92 54830.12 88888.00 2012-08-19 00:59:02.750 232 12800.08 6.92 54830.10 88888.00 2012-08-19 00:59:02.875 232 12800.12 6.90 54830.15 88888.00 2012-08-19 00:59:03.000 232 12800.17 6.90 54830.15 88888.00 2012-08-19 00:59:03.125 232 12800.12 6.90 54830.15 88888.00 2012-08-19 00:59:03.250 232 12800.08 6.88 54830.12 88888.00 2012-08-19 00:59:03.375 232 12800.10 6.90 54830.12 88888.00 2012-08-19 00:59:03.500 232 12800.12 6.97 54830.15 88888.00 2012-08-19 00:59:03.625 232 12800.12 6.95 54830.15 88888.00 2012-08-19 00:59:03.750 232 12800.15 6.92 54830.15 88888.00 2012-08-19 00:59:03.875 232 12800.15 6.95 54830.18 88888.00 2012-08-19 00:59:04.000 232 12800.12 7.00 54830.18 88888.00 2012-08-19 00:59:04.125 232 12800.12 6.95 54830.12 88888.00 2012-08-19 00:59:04.250 232 12800.12 6.90 54830.12 88888.00 2012-08-19 00:59:04.375 232 12800.12 6.88 54830.12 88888.00 2012-08-19 00:59:04.500 232 12800.12 6.88 54830.12 88888.00 2012-08-19 00:59:04.625 232 12800.17 6.85 54830.10 88888.00 2012-08-19 00:59:04.750 232 12800.25 6.88 54830.12 88888.00 2012-08-19 00:59:04.875 232 12800.20 6.88 54830.12 88888.00 2012-08-19 00:59:05.000 232 12800.25 6.83 54830.12 88888.00 2012-08-19 00:59:05.125 232 12800.23 6.80 54830.12 88888.00 2012-08-19 00:59:05.250 232 12800.20 6.83 54830.12 88888.00 2012-08-19 00:59:05.375 232 12800.20 6.88 54830.15 88888.00 2012-08-19 00:59:05.500 232 12800.17 6.85 54830.12 88888.00 2012-08-19 00:59:05.625 232 12800.23 6.88 54830.18 88888.00 2012-08-19 00:59:05.750 232 12800.23 6.88 54830.15 88888.00 2012-08-19 00:59:05.875 232 12800.23 6.85 54830.12 88888.00 2012-08-19 00:59:06.000 232 12800.25 6.88 54830.15 88888.00 2012-08-19 00:59:06.125 232 12800.20 6.88 54830.18 88888.00 2012-08-19 00:59:06.250 232 12800.15 6.83 54830.10 88888.00 2012-08-19 00:59:06.375 232 12800.17 6.83 54830.10 88888.00 2012-08-19 00:59:06.500 232 12800.20 6.83 54830.12 88888.00 2012-08-19 00:59:06.625 232 12800.15 6.85 54830.15 88888.00 2012-08-19 00:59:06.750 232 12800.15 6.88 54830.15 88888.00 2012-08-19 00:59:06.875 232 12800.20 6.88 54830.15 88888.00 2012-08-19 00:59:07.000 232 12800.25 6.88 54830.12 88888.00 2012-08-19 00:59:07.125 232 12800.27 6.85 54830.12 88888.00 2012-08-19 00:59:07.250 232 12800.33 6.85 54830.15 88888.00 2012-08-19 00:59:07.375 232 12800.40 6.88 54830.12 88888.00 2012-08-19 00:59:07.500 232 12800.38 6.92 54830.12 88888.00 2012-08-19 00:59:07.625 232 12800.33 6.90 54830.12 88888.00 2012-08-19 00:59:07.750 232 12800.25 6.88 54830.10 88888.00 2012-08-19 00:59:07.875 232 12800.20 6.88 54830.12 88888.00 2012-08-19 00:59:08.000 232 12800.23 6.85 54830.10 88888.00 2012-08-19 00:59:08.125 232 12800.25 6.88 54830.15 88888.00 2012-08-19 00:59:08.250 232 12800.27 6.88 54830.15 88888.00 2012-08-19 00:59:08.375 232 12800.35 6.90 54830.15 88888.00 2012-08-19 00:59:08.500 232 12800.33 6.88 54830.12 88888.00 2012-08-19 00:59:08.625 232 12800.27 6.88 54830.12 88888.00 2012-08-19 00:59:08.750 232 12800.30 6.88 54830.12 88888.00 2012-08-19 00:59:08.875 232 12800.35 6.88 54830.10 88888.00 2012-08-19 00:59:09.000 232 12800.35 6.88 54830.10 88888.00 2012-08-19 00:59:09.125 232 12800.35 6.88 54830.15 88888.00 2012-08-19 00:59:09.250 232 12800.38 6.88 54830.12 88888.00 2012-08-19 00:59:09.375 232 12800.40 6.88 54830.12 88888.00 2012-08-19 00:59:09.500 232 12800.35 6.88 54830.10 88888.00 2012-08-19 00:59:09.625 232 12800.33 6.88 54830.10 88888.00 2012-08-19 00:59:09.750 232 12800.30 6.88 54830.10 88888.00 2012-08-19 00:59:09.875 232 12800.27 6.88 54830.10 88888.00 2012-08-19 00:59:10.000 232 12800.30 6.88 54830.07 88888.00 2012-08-19 00:59:10.125 232 12800.38 6.90 54830.07 88888.00 2012-08-19 00:59:10.250 232 12800.38 6.90 54830.07 88888.00 2012-08-19 00:59:10.375 232 12800.33 6.90 54830.10 88888.00 2012-08-19 00:59:10.500 232 12800.27 6.90 54830.10 88888.00 2012-08-19 00:59:10.625 232 12800.27 6.90 54830.10 88888.00 2012-08-19 00:59:10.750 232 12800.27 6.92 54830.07 88888.00 2012-08-19 00:59:10.875 232 12800.27 6.92 54830.10 88888.00 2012-08-19 00:59:11.000 232 12800.30 6.92 54830.10 88888.00 2012-08-19 00:59:11.125 232 12800.27 6.92 54830.12 88888.00 2012-08-19 00:59:11.250 232 12800.30 6.90 54830.12 88888.00 2012-08-19 00:59:11.375 232 12800.30 6.90 54830.10 88888.00 2012-08-19 00:59:11.500 232 12800.30 6.90 54830.10 88888.00 2012-08-19 00:59:11.625 232 12800.25 6.92 54830.10 88888.00 2012-08-19 00:59:11.750 232 12800.23 6.92 54830.12 88888.00 2012-08-19 00:59:11.875 232 12800.17 6.90 54830.10 88888.00 2012-08-19 00:59:12.000 232 12800.12 6.88 54830.07 88888.00 2012-08-19 00:59:12.125 232 12800.12 6.92 54830.10 88888.00 2012-08-19 00:59:12.250 232 12800.15 6.92 54830.10 88888.00 2012-08-19 00:59:12.375 232 12800.23 6.95 54830.10 88888.00 2012-08-19 00:59:12.500 232 12800.27 6.95 54830.07 88888.00 2012-08-19 00:59:12.625 232 12800.25 6.95 54830.07 88888.00 2012-08-19 00:59:12.750 232 12800.25 6.90 54830.10 88888.00 2012-08-19 00:59:12.875 232 12800.23 6.92 54830.10 88888.00 2012-08-19 00:59:13.000 232 12800.20 6.95 54830.10 88888.00 2012-08-19 00:59:13.125 232 12800.17 6.95 54830.12 88888.00 2012-08-19 00:59:13.250 232 12800.20 6.95 54830.10 88888.00 2012-08-19 00:59:13.375 232 12800.23 6.95 54830.07 88888.00 2012-08-19 00:59:13.500 232 12800.17 6.92 54830.05 88888.00 2012-08-19 00:59:13.625 232 12800.17 6.92 54830.10 88888.00 2012-08-19 00:59:13.750 232 12800.20 6.95 54830.12 88888.00 2012-08-19 00:59:13.875 232 12800.20 6.95 54830.10 88888.00 2012-08-19 00:59:14.000 232 12800.17 6.92 54830.10 88888.00 2012-08-19 00:59:14.125 232 12800.20 6.92 54830.12 88888.00 2012-08-19 00:59:14.250 232 12800.20 6.97 54830.12 88888.00 2012-08-19 00:59:14.375 232 12800.23 7.00 54830.10 88888.00 2012-08-19 00:59:14.500 232 12800.20 6.97 54830.10 88888.00 2012-08-19 00:59:14.625 232 12800.23 6.95 54830.07 88888.00 2012-08-19 00:59:14.750 232 12800.25 6.95 54830.05 88888.00 2012-08-19 00:59:14.875 232 12800.25 6.97 54830.10 88888.00 2012-08-19 00:59:15.000 232 12800.23 6.97 54830.10 88888.00 2012-08-19 00:59:15.125 232 12800.23 6.97 54830.10 88888.00 2012-08-19 00:59:15.250 232 12800.23 6.95 54830.10 88888.00 2012-08-19 00:59:15.375 232 12800.23 6.97 54830.07 88888.00 2012-08-19 00:59:15.500 232 12800.20 6.97 54830.10 88888.00 2012-08-19 00:59:15.625 232 12800.20 6.95 54830.07 88888.00 2012-08-19 00:59:15.750 232 12800.23 6.95 54830.07 88888.00 2012-08-19 00:59:15.875 232 12800.23 6.97 54830.10 88888.00 2012-08-19 00:59:16.000 232 12800.23 7.00 54830.07 88888.00 2012-08-19 00:59:16.125 232 12800.20 7.00 54830.07 88888.00 2012-08-19 00:59:16.250 232 12800.25 7.00 54830.10 88888.00 2012-08-19 00:59:16.375 232 12800.27 7.03 54830.12 88888.00 2012-08-19 00:59:16.500 232 12800.27 7.03 54830.12 88888.00 2012-08-19 00:59:16.625 232 12800.30 7.00 54830.10 88888.00 2012-08-19 00:59:16.750 232 12800.27 7.00 54830.10 88888.00 2012-08-19 00:59:16.875 232 12800.33 7.03 54830.07 88888.00 2012-08-19 00:59:17.000 232 12800.27 7.03 54830.05 88888.00 2012-08-19 00:59:17.125 232 12800.23 7.03 54830.07 88888.00 2012-08-19 00:59:17.250 232 12800.20 7.00 54830.07 88888.00 2012-08-19 00:59:17.375 232 12800.30 7.03 54830.07 88888.00 2012-08-19 00:59:17.500 232 12800.27 7.03 54830.07 88888.00 2012-08-19 00:59:17.625 232 12800.25 7.03 54830.07 88888.00 2012-08-19 00:59:17.750 232 12800.20 7.03 54830.10 88888.00 2012-08-19 00:59:17.875 232 12800.27 7.08 54830.10 88888.00 2012-08-19 00:59:18.000 232 12800.27 7.10 54830.07 88888.00 2012-08-19 00:59:18.125 232 12800.23 7.08 54830.07 88888.00 2012-08-19 00:59:18.250 232 12800.23 7.05 54830.07 88888.00 2012-08-19 00:59:18.375 232 12800.25 7.03 54830.07 88888.00 2012-08-19 00:59:18.500 232 12800.27 7.03 54830.12 88888.00 2012-08-19 00:59:18.625 232 12800.25 7.03 54830.10 88888.00 2012-08-19 00:59:18.750 232 12800.25 7.00 54830.10 88888.00 2012-08-19 00:59:18.875 232 12800.25 7.00 54830.10 88888.00 2012-08-19 00:59:19.000 232 12800.17 7.03 54830.07 88888.00 2012-08-19 00:59:19.125 232 12800.15 7.03 54830.07 88888.00 2012-08-19 00:59:19.250 232 12800.23 7.05 54830.12 88888.00 2012-08-19 00:59:19.375 232 12800.27 7.08 54830.10 88888.00 2012-08-19 00:59:19.500 232 12800.23 7.05 54830.10 88888.00 2012-08-19 00:59:19.625 232 12800.25 7.08 54830.10 88888.00 2012-08-19 00:59:19.750 232 12800.25 7.10 54830.12 88888.00 2012-08-19 00:59:19.875 232 12800.20 7.08 54830.12 88888.00 2012-08-19 00:59:20.000 232 12800.20 7.05 54830.10 88888.00 2012-08-19 00:59:20.125 232 12800.20 7.05 54830.10 88888.00 2012-08-19 00:59:20.250 232 12800.23 7.03 54830.12 88888.00 2012-08-19 00:59:20.375 232 12800.20 7.05 54830.10 88888.00 2012-08-19 00:59:20.500 232 12800.25 7.03 54830.07 88888.00 2012-08-19 00:59:20.625 232 12800.27 7.03 54830.07 88888.00 2012-08-19 00:59:20.750 232 12800.30 7.05 54830.07 88888.00 2012-08-19 00:59:20.875 232 12800.27 7.05 54830.07 88888.00 2012-08-19 00:59:21.000 232 12800.27 7.05 54830.07 88888.00 2012-08-19 00:59:21.125 232 12800.27 7.03 54830.05 88888.00 2012-08-19 00:59:21.250 232 12800.15 6.97 54830.05 88888.00 2012-08-19 00:59:21.375 232 12800.12 7.03 54830.07 88888.00 2012-08-19 00:59:21.500 232 12800.12 7.08 54830.10 88888.00 2012-08-19 00:59:21.625 232 12800.17 7.08 54830.07 88888.00 2012-08-19 00:59:21.750 232 12800.15 7.03 54830.07 88888.00 2012-08-19 00:59:21.875 232 12800.20 7.03 54830.05 88888.00 2012-08-19 00:59:22.000 232 12800.30 7.00 54830.05 88888.00 2012-08-19 00:59:22.125 232 12800.30 7.00 54830.07 88888.00 2012-08-19 00:59:22.250 232 12800.23 7.03 54830.10 88888.00 2012-08-19 00:59:22.375 232 12800.25 7.05 54830.05 88888.00 2012-08-19 00:59:22.500 232 12800.27 7.08 54830.07 88888.00 2012-08-19 00:59:22.625 232 12800.35 7.05 54830.07 88888.00 2012-08-19 00:59:22.750 232 12800.35 7.03 54830.10 88888.00 2012-08-19 00:59:22.875 232 12800.27 7.03 54830.07 88888.00 2012-08-19 00:59:23.000 232 12800.17 7.00 54830.07 88888.00 2012-08-19 00:59:23.125 232 12800.23 7.00 54830.07 88888.00 2012-08-19 00:59:23.250 232 12800.25 7.00 54830.12 88888.00 2012-08-19 00:59:23.375 232 12800.27 7.03 54830.10 88888.00 2012-08-19 00:59:23.500 232 12800.23 7.00 54830.10 88888.00 2012-08-19 00:59:23.625 232 12800.12 7.00 54830.10 88888.00 2012-08-19 00:59:23.750 232 12800.08 7.03 54830.10 88888.00 2012-08-19 00:59:23.875 232 12800.10 7.03 54830.07 88888.00 2012-08-19 00:59:24.000 232 12800.20 7.00 54830.05 88888.00 2012-08-19 00:59:24.125 232 12800.23 6.97 54830.07 88888.00 2012-08-19 00:59:24.250 232 12800.17 6.97 54830.10 88888.00 2012-08-19 00:59:24.375 232 12800.17 7.00 54830.10 88888.00 2012-08-19 00:59:24.500 232 12800.17 7.03 54830.07 88888.00 2012-08-19 00:59:24.625 232 12800.15 7.00 54830.12 88888.00 2012-08-19 00:59:24.750 232 12800.12 7.00 54830.10 88888.00 2012-08-19 00:59:24.875 232 12800.17 7.00 54830.07 88888.00 2012-08-19 00:59:25.000 232 12800.17 7.03 54830.10 88888.00 2012-08-19 00:59:25.125 232 12800.17 7.03 54830.12 88888.00 2012-08-19 00:59:25.250 232 12800.12 6.95 54830.10 88888.00 2012-08-19 00:59:25.375 232 12800.12 6.95 54830.07 88888.00 2012-08-19 00:59:25.500 232 12800.08 6.92 54830.07 88888.00 2012-08-19 00:59:25.625 232 12800.12 6.95 54830.07 88888.00 2012-08-19 00:59:25.750 232 12800.20 6.97 54830.10 88888.00 2012-08-19 00:59:25.875 232 12800.23 6.97 54830.07 88888.00 2012-08-19 00:59:26.000 232 12800.17 7.00 54830.05 88888.00 2012-08-19 00:59:26.125 232 12800.17 7.00 54830.10 88888.00 2012-08-19 00:59:26.250 232 12800.23 6.97 54830.10 88888.00 2012-08-19 00:59:26.375 232 12800.25 6.97 54830.10 88888.00 2012-08-19 00:59:26.500 232 12800.23 7.00 54830.10 88888.00 2012-08-19 00:59:26.625 232 12800.12 7.03 54830.12 88888.00 2012-08-19 00:59:26.750 232 12800.15 7.00 54830.12 88888.00 2012-08-19 00:59:26.875 232 12800.25 6.97 54830.10 88888.00 2012-08-19 00:59:27.000 232 12800.27 6.97 54830.10 88888.00 2012-08-19 00:59:27.125 232 12800.33 7.00 54830.10 88888.00 2012-08-19 00:59:27.250 232 12800.30 6.95 54830.10 88888.00 2012-08-19 00:59:27.375 232 12800.30 6.97 54830.07 88888.00 2012-08-19 00:59:27.500 232 12800.33 7.03 54830.10 88888.00 2012-08-19 00:59:27.625 232 12800.33 7.05 54830.12 88888.00 2012-08-19 00:59:27.750 232 12800.30 7.03 54830.12 88888.00 2012-08-19 00:59:27.875 232 12800.30 6.97 54830.07 88888.00 2012-08-19 00:59:28.000 232 12800.33 6.92 54830.05 88888.00 2012-08-19 00:59:28.125 232 12800.30 6.95 54830.05 88888.00 2012-08-19 00:59:28.250 232 12800.27 7.00 54830.07 88888.00 2012-08-19 00:59:28.375 232 12800.30 7.00 54830.07 88888.00 2012-08-19 00:59:28.500 232 12800.35 6.95 54830.05 88888.00 2012-08-19 00:59:28.625 232 12800.35 6.92 54830.03 88888.00 2012-08-19 00:59:28.750 232 12800.30 6.95 54830.03 88888.00 2012-08-19 00:59:28.875 232 12800.35 7.03 54830.07 88888.00 2012-08-19 00:59:29.000 232 12800.40 7.03 54830.07 88888.00 2012-08-19 00:59:29.125 232 12800.38 7.00 54830.05 88888.00 2012-08-19 00:59:29.250 232 12800.33 6.97 54830.03 88888.00 2012-08-19 00:59:29.375 232 12800.33 7.00 54830.05 88888.00 2012-08-19 00:59:29.500 232 12800.30 7.03 54830.03 88888.00 2012-08-19 00:59:29.625 232 12800.27 7.03 54830.05 88888.00 2012-08-19 00:59:29.750 232 12800.25 7.03 54830.05 88888.00 2012-08-19 00:59:29.875 232 12800.23 7.03 54830.07 88888.00 2012-08-19 00:59:30.000 232 12800.33 7.05 54830.05 88888.00 2012-08-19 00:59:30.125 232 12800.35 7.05 54830.07 88888.00 2012-08-19 00:59:30.250 232 12800.25 7.03 54830.07 88888.00 2012-08-19 00:59:30.375 232 12800.23 7.03 54830.05 88888.00 2012-08-19 00:59:30.500 232 12800.27 7.05 54830.05 88888.00 2012-08-19 00:59:30.625 232 12800.27 7.05 54830.03 88888.00 2012-08-19 00:59:30.750 232 12800.25 7.03 54830.03 88888.00 2012-08-19 00:59:30.875 232 12800.27 7.05 54830.05 88888.00 2012-08-19 00:59:31.000 232 12800.38 7.05 54830.03 88888.00 2012-08-19 00:59:31.125 232 12800.42 7.08 54830.05 88888.00 2012-08-19 00:59:31.250 232 12800.38 7.10 54830.07 88888.00 2012-08-19 00:59:31.375 232 12800.35 7.10 54830.05 88888.00 2012-08-19 00:59:31.500 232 12800.38 7.08 54830.03 88888.00 2012-08-19 00:59:31.625 232 12800.38 7.05 54830.03 88888.00 2012-08-19 00:59:31.750 232 12800.38 7.10 54830.07 88888.00 2012-08-19 00:59:31.875 232 12800.40 7.12 54830.07 88888.00 2012-08-19 00:59:32.000 232 12800.35 7.10 54830.03 88888.00 2012-08-19 00:59:32.125 232 12800.35 7.10 54830.05 88888.00 2012-08-19 00:59:32.250 232 12800.33 7.05 54830.03 88888.00 2012-08-19 00:59:32.375 232 12800.33 7.08 54830.00 88888.00 2012-08-19 00:59:32.500 232 12800.40 7.10 54830.03 88888.00 2012-08-19 00:59:32.625 232 12800.40 7.12 54830.03 88888.00 2012-08-19 00:59:32.750 232 12800.40 7.10 54830.00 88888.00 2012-08-19 00:59:32.875 232 12800.42 7.10 54829.97 88888.00 2012-08-19 00:59:33.000 232 12800.40 7.08 54829.95 88888.00 2012-08-19 00:59:33.125 232 12800.40 7.12 54829.97 88888.00 2012-08-19 00:59:33.250 232 12800.38 7.17 54830.00 88888.00 2012-08-19 00:59:33.375 232 12800.45 7.17 54830.03 88888.00 2012-08-19 00:59:33.500 232 12800.48 7.17 54830.00 88888.00 2012-08-19 00:59:33.625 232 12800.52 7.17 54830.03 88888.00 2012-08-19 00:59:33.750 232 12800.50 7.17 54830.00 88888.00 2012-08-19 00:59:33.875 232 12800.45 7.17 54830.00 88888.00 2012-08-19 00:59:34.000 232 12800.50 7.17 54830.00 88888.00 2012-08-19 00:59:34.125 232 12800.42 7.17 54830.00 88888.00 2012-08-19 00:59:34.250 232 12800.40 7.15 54830.00 88888.00 2012-08-19 00:59:34.375 232 12800.45 7.20 54830.00 88888.00 2012-08-19 00:59:34.500 232 12800.52 7.22 54830.03 88888.00 2012-08-19 00:59:34.625 232 12800.55 7.20 54830.03 88888.00 2012-08-19 00:59:34.750 232 12800.55 7.17 54830.00 88888.00 2012-08-19 00:59:34.875 232 12800.48 7.17 54829.97 88888.00 2012-08-19 00:59:35.000 232 12800.42 7.20 54830.00 88888.00 2012-08-19 00:59:35.125 232 12800.42 7.20 54830.00 88888.00 2012-08-19 00:59:35.250 232 12800.45 7.22 54830.00 88888.00 2012-08-19 00:59:35.375 232 12800.45 7.22 54830.00 88888.00 2012-08-19 00:59:35.500 232 12800.45 7.15 54829.95 88888.00 2012-08-19 00:59:35.625 232 12800.38 7.15 54829.95 88888.00 2012-08-19 00:59:35.750 232 12800.38 7.20 54829.97 88888.00 2012-08-19 00:59:35.875 232 12800.35 7.20 54829.97 88888.00 2012-08-19 00:59:36.000 232 12800.40 7.17 54829.97 88888.00 2012-08-19 00:59:36.125 232 12800.35 7.17 54829.95 88888.00 2012-08-19 00:59:36.250 232 12800.35 7.15 54829.95 88888.00 2012-08-19 00:59:36.375 232 12800.38 7.20 54829.95 88888.00 2012-08-19 00:59:36.500 232 12800.42 7.20 54830.00 88888.00 2012-08-19 00:59:36.625 232 12800.40 7.17 54829.97 88888.00 2012-08-19 00:59:36.750 232 12800.38 7.20 54829.95 88888.00 2012-08-19 00:59:36.875 232 12800.27 7.22 54829.95 88888.00 2012-08-19 00:59:37.000 232 12800.33 7.22 54829.97 88888.00 2012-08-19 00:59:37.125 232 12800.35 7.22 54829.97 88888.00 2012-08-19 00:59:37.250 232 12800.30 7.22 54829.97 88888.00 2012-08-19 00:59:37.375 232 12800.35 7.25 54829.97 88888.00 2012-08-19 00:59:37.500 232 12800.40 7.28 54830.03 88888.00 2012-08-19 00:59:37.625 232 12800.42 7.28 54830.00 88888.00 2012-08-19 00:59:37.750 232 12800.35 7.25 54830.00 88888.00 2012-08-19 00:59:37.875 232 12800.33 7.25 54830.00 88888.00 2012-08-19 00:59:38.000 232 12800.35 7.25 54830.00 88888.00 2012-08-19 00:59:38.125 232 12800.35 7.20 54829.97 88888.00 2012-08-19 00:59:38.250 232 12800.33 7.22 54829.97 88888.00 2012-08-19 00:59:38.375 232 12800.38 7.22 54829.97 88888.00 2012-08-19 00:59:38.500 232 12800.40 7.22 54830.00 88888.00 2012-08-19 00:59:38.625 232 12800.35 7.22 54829.97 88888.00 2012-08-19 00:59:38.750 232 12800.30 7.22 54829.97 88888.00 2012-08-19 00:59:38.875 232 12800.33 7.22 54830.00 88888.00 2012-08-19 00:59:39.000 232 12800.38 7.25 54830.00 88888.00 2012-08-19 00:59:39.125 232 12800.45 7.28 54830.03 88888.00 2012-08-19 00:59:39.250 232 12800.40 7.28 54830.00 88888.00 2012-08-19 00:59:39.375 232 12800.40 7.28 54830.00 88888.00 2012-08-19 00:59:39.500 232 12800.38 7.25 54830.00 88888.00 2012-08-19 00:59:39.625 232 12800.40 7.25 54830.00 88888.00 2012-08-19 00:59:39.750 232 12800.42 7.25 54830.03 88888.00 2012-08-19 00:59:39.875 232 12800.45 7.30 54830.05 88888.00 2012-08-19 00:59:40.000 232 12800.45 7.28 54830.00 88888.00 2012-08-19 00:59:40.125 232 12800.48 7.25 54830.00 88888.00 2012-08-19 00:59:40.250 232 12800.45 7.22 54830.00 88888.00 2012-08-19 00:59:40.375 232 12800.42 7.22 54830.00 88888.00 2012-08-19 00:59:40.500 232 12800.38 7.22 54829.97 88888.00 2012-08-19 00:59:40.625 232 12800.42 7.28 54830.00 88888.00 2012-08-19 00:59:40.750 232 12800.58 7.30 54829.97 88888.00 2012-08-19 00:59:40.875 232 12800.62 7.28 54830.00 88888.00 2012-08-19 00:59:41.000 232 12800.60 7.33 54830.00 88888.00 2012-08-19 00:59:41.125 232 12800.60 7.30 54830.00 88888.00 2012-08-19 00:59:41.250 232 12800.58 7.25 54829.97 88888.00 2012-08-19 00:59:41.375 232 12800.60 7.28 54829.97 88888.00 2012-08-19 00:59:41.500 232 12800.60 7.28 54829.97 88888.00 2012-08-19 00:59:41.625 232 12800.55 7.25 54829.95 88888.00 2012-08-19 00:59:41.750 232 12800.48 7.25 54829.95 88888.00 2012-08-19 00:59:41.875 232 12800.45 7.25 54829.95 88888.00 2012-08-19 00:59:42.000 232 12800.45 7.25 54829.95 88888.00 2012-08-19 00:59:42.125 232 12800.48 7.25 54829.97 88888.00 2012-08-19 00:59:42.250 232 12800.48 7.20 54829.97 88888.00 2012-08-19 00:59:42.375 232 12800.40 7.20 54829.95 88888.00 2012-08-19 00:59:42.500 232 12800.48 7.22 54829.95 88888.00 2012-08-19 00:59:42.625 232 12800.58 7.25 54829.97 88888.00 2012-08-19 00:59:42.750 232 12800.65 7.30 54830.00 88888.00 2012-08-19 00:59:42.875 232 12800.60 7.28 54829.97 88888.00 2012-08-19 00:59:43.000 232 12800.52 7.22 54829.95 88888.00 2012-08-19 00:59:43.125 232 12800.42 7.25 54829.97 88888.00 2012-08-19 00:59:43.250 232 12800.40 7.25 54830.00 88888.00 2012-08-19 00:59:43.375 232 12800.42 7.25 54829.97 88888.00 2012-08-19 00:59:43.500 232 12800.42 7.22 54829.97 88888.00 2012-08-19 00:59:43.625 232 12800.42 7.25 54830.00 88888.00 2012-08-19 00:59:43.750 232 12800.50 7.25 54830.00 88888.00 2012-08-19 00:59:43.875 232 12800.55 7.22 54830.00 88888.00 2012-08-19 00:59:44.000 232 12800.52 7.22 54830.00 88888.00 2012-08-19 00:59:44.125 232 12800.50 7.17 54829.95 88888.00 2012-08-19 00:59:44.250 232 12800.45 7.17 54829.97 88888.00 2012-08-19 00:59:44.375 232 12800.50 7.17 54829.97 88888.00 2012-08-19 00:59:44.500 232 12800.52 7.17 54829.97 88888.00 2012-08-19 00:59:44.625 232 12800.52 7.20 54829.97 88888.00 2012-08-19 00:59:44.750 232 12800.50 7.20 54829.97 88888.00 2012-08-19 00:59:44.875 232 12800.45 7.20 54830.00 88888.00 2012-08-19 00:59:45.000 232 12800.45 7.20 54829.97 88888.00 2012-08-19 00:59:45.125 232 12800.52 7.20 54830.00 88888.00 2012-08-19 00:59:45.250 232 12800.52 7.22 54830.03 88888.00 2012-08-19 00:59:45.375 232 12800.58 7.20 54830.03 88888.00 2012-08-19 00:59:45.500 232 12800.55 7.15 54830.03 88888.00 2012-08-19 00:59:45.625 232 12800.52 7.17 54830.03 88888.00 2012-08-19 00:59:45.750 232 12800.45 7.20 54830.05 88888.00 2012-08-19 00:59:45.875 232 12800.50 7.22 54830.05 88888.00 2012-08-19 00:59:46.000 232 12800.55 7.20 54830.03 88888.00 2012-08-19 00:59:46.125 232 12800.52 7.17 54830.03 88888.00 2012-08-19 00:59:46.250 232 12800.50 7.17 54830.03 88888.00 2012-08-19 00:59:46.375 232 12800.48 7.17 54830.03 88888.00 2012-08-19 00:59:46.500 232 12800.45 7.17 54830.00 88888.00 2012-08-19 00:59:46.625 232 12800.50 7.15 54830.00 88888.00 2012-08-19 00:59:46.750 232 12800.50 7.12 54830.00 88888.00 2012-08-19 00:59:46.875 232 12800.50 7.15 54829.97 88888.00 2012-08-19 00:59:47.000 232 12800.52 7.12 54829.95 88888.00 2012-08-19 00:59:47.125 232 12800.52 7.10 54830.00 88888.00 2012-08-19 00:59:47.250 232 12800.52 7.12 54830.03 88888.00 2012-08-19 00:59:47.375 232 12800.60 7.15 54830.00 88888.00 2012-08-19 00:59:47.500 232 12800.58 7.15 54830.00 88888.00 2012-08-19 00:59:47.625 232 12800.52 7.12 54830.03 88888.00 2012-08-19 00:59:47.750 232 12800.52 7.10 54830.03 88888.00 2012-08-19 00:59:47.875 232 12800.55 7.08 54830.03 88888.00 2012-08-19 00:59:48.000 232 12800.52 7.12 54830.03 88888.00 2012-08-19 00:59:48.125 232 12800.52 7.15 54830.00 88888.00 2012-08-19 00:59:48.250 232 12800.50 7.08 54829.97 88888.00 2012-08-19 00:59:48.375 232 12800.48 7.05 54829.97 88888.00 2012-08-19 00:59:48.500 232 12800.45 7.10 54830.00 88888.00 2012-08-19 00:59:48.625 232 12800.48 7.10 54830.00 88888.00 2012-08-19 00:59:48.750 232 12800.42 7.08 54830.00 88888.00 2012-08-19 00:59:48.875 232 12800.38 7.08 54830.00 88888.00 2012-08-19 00:59:49.000 232 12800.35 7.03 54829.97 88888.00 2012-08-19 00:59:49.125 232 12800.38 7.08 54830.00 88888.00 2012-08-19 00:59:49.250 232 12800.40 7.05 54830.05 88888.00 2012-08-19 00:59:49.375 232 12800.42 7.05 54830.05 88888.00 2012-08-19 00:59:49.500 232 12800.42 7.05 54830.03 88888.00 2012-08-19 00:59:49.625 232 12800.38 7.08 54830.05 88888.00 2012-08-19 00:59:49.750 232 12800.35 7.05 54830.05 88888.00 2012-08-19 00:59:49.875 232 12800.40 7.03 54830.05 88888.00 2012-08-19 00:59:50.000 232 12800.40 7.03 54830.05 88888.00 2012-08-19 00:59:50.125 232 12800.35 7.03 54830.05 88888.00 2012-08-19 00:59:50.250 232 12800.30 7.03 54830.03 88888.00 2012-08-19 00:59:50.375 232 12800.40 7.00 54830.03 88888.00 2012-08-19 00:59:50.500 232 12800.45 7.00 54830.00 88888.00 2012-08-19 00:59:50.625 232 12800.48 7.00 54830.00 88888.00 2012-08-19 00:59:50.750 232 12800.50 7.00 54830.03 88888.00 2012-08-19 00:59:50.875 232 12800.55 7.03 54830.03 88888.00 2012-08-19 00:59:51.000 232 12800.58 6.97 54830.00 88888.00 2012-08-19 00:59:51.125 232 12800.52 7.00 54830.05 88888.00 2012-08-19 00:59:51.250 232 12800.45 6.97 54830.05 88888.00 2012-08-19 00:59:51.375 232 12800.48 6.97 54830.03 88888.00 2012-08-19 00:59:51.500 232 12800.48 6.95 54830.03 88888.00 2012-08-19 00:59:51.625 232 12800.48 6.95 54830.03 88888.00 2012-08-19 00:59:51.750 232 12800.52 6.95 54830.03 88888.00 2012-08-19 00:59:51.875 232 12800.55 6.95 54830.00 88888.00 2012-08-19 00:59:52.000 232 12800.52 6.95 54830.00 88888.00 2012-08-19 00:59:52.125 232 12800.52 6.97 54830.03 88888.00 2012-08-19 00:59:52.250 232 12800.48 6.97 54830.03 88888.00 2012-08-19 00:59:52.375 232 12800.45 6.95 54830.00 88888.00 2012-08-19 00:59:52.500 232 12800.48 6.92 54829.97 88888.00 2012-08-19 00:59:52.625 232 12800.50 6.92 54829.97 88888.00 2012-08-19 00:59:52.750 232 12800.48 6.90 54829.97 88888.00 2012-08-19 00:59:52.875 232 12800.55 6.95 54830.00 88888.00 2012-08-19 00:59:53.000 232 12800.58 6.95 54829.97 88888.00 2012-08-19 00:59:53.125 232 12800.52 6.95 54829.97 88888.00 2012-08-19 00:59:53.250 232 12800.52 6.90 54829.97 88888.00 2012-08-19 00:59:53.375 232 12800.60 6.95 54829.97 88888.00 2012-08-19 00:59:53.500 232 12800.60 6.95 54829.97 88888.00 2012-08-19 00:59:53.625 232 12800.58 6.95 54830.00 88888.00 2012-08-19 00:59:53.750 232 12800.60 6.95 54829.97 88888.00 2012-08-19 00:59:53.875 232 12800.58 6.97 54830.00 88888.00 2012-08-19 00:59:54.000 232 12800.60 6.97 54830.00 88888.00 2012-08-19 00:59:54.125 232 12800.55 6.95 54830.00 88888.00 2012-08-19 00:59:54.250 232 12800.48 6.92 54830.00 88888.00 2012-08-19 00:59:54.375 232 12800.50 6.92 54829.97 88888.00 2012-08-19 00:59:54.500 232 12800.48 6.97 54830.00 88888.00 2012-08-19 00:59:54.625 232 12800.42 6.97 54830.00 88888.00 2012-08-19 00:59:54.750 232 12800.50 6.92 54830.00 88888.00 2012-08-19 00:59:54.875 232 12800.52 6.92 54830.00 88888.00 2012-08-19 00:59:55.000 232 12800.50 6.92 54830.03 88888.00 2012-08-19 00:59:55.125 232 12800.48 6.95 54830.03 88888.00 2012-08-19 00:59:55.250 232 12800.45 6.92 54830.03 88888.00 2012-08-19 00:59:55.375 232 12800.48 6.97 54830.05 88888.00 2012-08-19 00:59:55.500 232 12800.45 6.97 54830.03 88888.00 2012-08-19 00:59:55.625 232 12800.42 6.90 54830.03 88888.00 2012-08-19 00:59:55.750 232 12800.40 6.90 54830.00 88888.00 2012-08-19 00:59:55.875 232 12800.42 6.92 54830.00 88888.00 2012-08-19 00:59:56.000 232 12800.35 6.90 54829.97 88888.00 2012-08-19 00:59:56.125 232 12800.35 6.92 54830.00 88888.00 2012-08-19 00:59:56.250 232 12800.42 6.95 54830.03 88888.00 2012-08-19 00:59:56.375 232 12800.42 6.97 54830.00 88888.00 2012-08-19 00:59:56.500 232 12800.42 6.97 54830.00 88888.00 2012-08-19 00:59:56.625 232 12800.42 6.97 54830.03 88888.00 2012-08-19 00:59:56.750 232 12800.38 6.97 54830.00 88888.00 2012-08-19 00:59:56.875 232 12800.40 7.00 54830.03 88888.00 2012-08-19 00:59:57.000 232 12800.38 7.00 54830.00 88888.00 2012-08-19 00:59:57.125 232 12800.35 7.00 54830.00 88888.00 2012-08-19 00:59:57.250 232 12800.40 7.03 54830.03 88888.00 2012-08-19 00:59:57.375 232 12800.40 7.05 54830.03 88888.00 2012-08-19 00:59:57.500 232 12800.33 7.00 54830.03 88888.00 2012-08-19 00:59:57.625 232 12800.38 7.03 54830.03 88888.00 2012-08-19 00:59:57.750 232 12800.40 7.00 54830.03 88888.00 2012-08-19 00:59:57.875 232 12800.38 7.00 54830.03 88888.00 2012-08-19 00:59:58.000 232 12800.33 7.00 54829.97 88888.00 2012-08-19 00:59:58.125 232 12800.30 7.03 54830.00 88888.00 2012-08-19 00:59:58.250 232 12800.35 7.03 54830.03 88888.00 2012-08-19 00:59:58.375 232 12800.35 6.97 54829.97 88888.00 2012-08-19 00:59:58.500 232 12800.27 7.00 54830.00 88888.00 2012-08-19 00:59:58.625 232 12800.30 7.05 54830.00 88888.00 2012-08-19 00:59:58.750 232 12800.27 7.08 54830.03 88888.00 2012-08-19 00:59:58.875 232 12800.30 7.08 54830.03 88888.00 2012-08-19 00:59:59.000 232 12800.40 7.08 54830.03 88888.00 2012-08-19 00:59:59.125 232 12800.38 7.05 54830.03 88888.00 2012-08-19 00:59:59.250 232 12800.30 7.05 54830.03 88888.00 2012-08-19 00:59:59.375 232 12800.30 7.03 54830.00 88888.00 2012-08-19 00:59:59.500 232 12800.33 7.05 54830.00 88888.00 2012-08-19 00:59:59.625 232 12800.27 7.03 54830.00 88888.00 2012-08-19 00:59:59.750 232 12800.27 7.05 54830.00 88888.00 2012-08-19 00:59:59.875 232 12800.38 7.10 54830.05 88888.00 2012-08-19 01:00:00.000 232 12800.42 7.10 54830.03 88888.00 2012-08-19 01:00:00.125 232 12800.42 7.08 54830.03 88888.00 2012-08-19 01:00:00.250 232 12800.38 7.03 54830.03 88888.00 2012-08-19 01:00:00.375 232 12800.35 7.03 54829.97 88888.00 2012-08-19 01:00:00.500 232 12800.38 7.05 54830.00 88888.00 2012-08-19 01:00:00.625 232 12800.40 7.08 54830.00 88888.00 2012-08-19 01:00:00.750 232 12800.48 7.10 54830.03 88888.00 2012-08-19 01:00:00.875 232 12800.38 7.12 54830.03 88888.00 2012-08-19 01:00:01.000 232 12800.25 7.10 54830.00 88888.00 2012-08-19 01:00:01.125 232 12800.20 7.10 54830.03 88888.00 2012-08-19 01:00:01.250 232 12800.20 7.12 54830.03 88888.00 2012-08-19 01:00:01.375 232 12800.27 7.15 54830.03 88888.00 2012-08-19 01:00:01.500 232 12800.25 7.15 54830.03 88888.00 2012-08-19 01:00:01.625 232 12800.17 7.15 54830.05 88888.00 2012-08-19 01:00:01.750 232 12800.12 7.12 54830.03 88888.00 2012-08-19 01:00:01.875 232 12800.15 7.10 54830.00 88888.00 2012-08-19 01:00:02.000 232 12800.20 7.12 54830.00 88888.00 2012-08-19 01:00:02.125 232 12800.15 7.12 54830.00 88888.00 2012-08-19 01:00:02.250 232 12800.17 7.15 54829.97 88888.00 2012-08-19 01:00:02.375 232 12800.25 7.17 54830.00 88888.00 2012-08-19 01:00:02.500 232 12800.27 7.17 54830.00 88888.00 2012-08-19 01:00:02.625 232 12800.30 7.15 54830.00 88888.00 2012-08-19 01:00:02.750 232 12800.25 7.17 54830.03 88888.00 2012-08-19 01:00:02.875 232 12800.20 7.17 54830.03 88888.00 2012-08-19 01:00:03.000 232 12800.23 7.15 54830.00 88888.00 2012-08-19 01:00:03.125 232 12800.23 7.12 54830.00 88888.00 2012-08-19 01:00:03.250 232 12800.20 7.15 54830.03 88888.00 2012-08-19 01:00:03.375 232 12800.23 7.15 54830.03 88888.00 2012-08-19 01:00:03.500 232 12800.20 7.15 54830.05 88888.00 2012-08-19 01:00:03.625 232 12800.23 7.15 54830.03 88888.00 2012-08-19 01:00:03.750 232 12800.25 7.20 54830.00 88888.00 2012-08-19 01:00:03.875 232 12800.25 7.15 54829.97 88888.00 2012-08-19 01:00:04.000 232 12800.20 7.15 54829.97 88888.00 2012-08-19 01:00:04.125 232 12800.20 7.15 54829.97 88888.00 2012-08-19 01:00:04.250 232 12800.20 7.15 54830.00 88888.00 2012-08-19 01:00:04.375 232 12800.25 7.22 54830.00 88888.00 2012-08-19 01:00:04.500 232 12800.33 7.20 54829.97 88888.00 2012-08-19 01:00:04.625 232 12800.27 7.15 54830.00 88888.00 2012-08-19 01:00:04.750 232 12800.27 7.17 54830.00 88888.00 2012-08-19 01:00:04.875 232 12800.25 7.15 54829.97 88888.00 2012-08-19 01:00:05.000 232 12800.27 7.17 54829.95 88888.00 2012-08-19 01:00:05.125 232 12800.30 7.15 54829.97 88888.00 2012-08-19 01:00:05.250 232 12800.33 7.15 54829.97 88888.00 2012-08-19 01:00:05.375 232 12800.30 7.17 54829.95 88888.00 2012-08-19 01:00:05.500 232 12800.30 7.22 54829.97 88888.00 2012-08-19 01:00:05.625 232 12800.27 7.25 54829.97 88888.00 2012-08-19 01:00:05.750 232 12800.30 7.25 54830.00 88888.00 2012-08-19 01:00:05.875 232 12800.30 7.25 54830.00 88888.00 2012-08-19 01:00:06.000 232 12800.30 7.15 54829.95 88888.00 2012-08-19 01:00:06.125 232 12800.30 7.17 54830.00 88888.00 2012-08-19 01:00:06.250 232 12800.25 7.20 54830.00 88888.00 2012-08-19 01:00:06.375 232 12800.30 7.22 54830.00 88888.00 2012-08-19 01:00:06.500 232 12800.27 7.22 54829.97 88888.00 2012-08-19 01:00:06.625 232 12800.25 7.20 54829.97 88888.00 2012-08-19 01:00:06.750 232 12800.27 7.20 54829.97 88888.00 2012-08-19 01:00:06.875 232 12800.30 7.22 54829.97 88888.00 2012-08-19 01:00:07.000 232 12800.35 7.28 54830.00 88888.00 2012-08-19 01:00:07.125 232 12800.33 7.28 54830.00 88888.00 2012-08-19 01:00:07.250 232 12800.25 7.22 54829.97 88888.00 2012-08-19 01:00:07.375 232 12800.33 7.25 54830.00 88888.00 2012-08-19 01:00:07.500 232 12800.33 7.28 54830.00 88888.00 2012-08-19 01:00:07.625 232 12800.30 7.30 54829.97 88888.00 2012-08-19 01:00:07.750 232 12800.30 7.28 54829.97 88888.00 2012-08-19 01:00:07.875 232 12800.30 7.25 54829.97 88888.00 2012-08-19 01:00:08.000 232 12800.30 7.22 54829.95 88888.00 2012-08-19 01:00:08.125 232 12800.27 7.22 54829.97 88888.00 2012-08-19 01:00:08.250 232 12800.33 7.25 54830.00 88888.00 2012-08-19 01:00:08.375 232 12800.38 7.25 54830.00 88888.00 2012-08-19 01:00:08.500 232 12800.35 7.20 54830.00 88888.00 2012-08-19 01:00:08.625 232 12800.35 7.20 54830.00 88888.00 2012-08-19 01:00:08.750 232 12800.40 7.25 54830.00 88888.00 2012-08-19 01:00:08.875 232 12800.35 7.28 54829.95 88888.00 2012-08-19 01:00:09.000 232 12800.35 7.25 54829.95 88888.00 2012-08-19 01:00:09.125 232 12800.35 7.22 54829.97 88888.00 2012-08-19 01:00:09.250 232 12800.35 7.22 54829.88 88888.00 2012-08-19 01:00:09.375 232 12800.35 7.25 54829.85 88888.00 2012-08-19 01:00:09.500 232 12800.42 7.28 54829.90 88888.00 2012-08-19 01:00:09.625 232 12800.40 7.22 54830.00 88888.00 2012-08-19 01:00:09.750 232 12800.40 7.20 54829.97 88888.00 2012-08-19 01:00:09.875 232 12800.33 7.17 54829.95 88888.00 2012-08-19 01:00:10.000 232 12800.38 7.17 54829.90 88888.00 2012-08-19 01:00:10.125 232 12800.45 7.20 54829.93 88888.00 2012-08-19 01:00:10.250 232 12800.48 7.22 54829.93 88888.00 2012-08-19 01:00:10.375 232 12800.48 7.22 54829.95 88888.00 2012-08-19 01:00:10.500 232 12800.45 7.22 54829.95 88888.00 2012-08-19 01:00:10.625 232 12800.48 7.20 54829.95 88888.00 2012-08-19 01:00:10.750 232 12800.45 7.22 54829.95 88888.00 2012-08-19 01:00:10.875 232 12800.42 7.28 54829.97 88888.00 2012-08-19 01:00:11.000 232 12800.42 7.22 54829.97 88888.00 2012-08-19 01:00:11.125 232 12800.40 7.20 54829.95 88888.00 2012-08-19 01:00:11.250 232 12800.35 7.15 54829.93 88888.00 2012-08-19 01:00:11.375 232 12800.38 7.17 54829.93 88888.00 2012-08-19 01:00:11.500 232 12800.42 7.17 54829.97 88888.00 2012-08-19 01:00:11.625 232 12800.40 7.20 54829.97 88888.00 2012-08-19 01:00:11.750 232 12800.45 7.17 54829.97 88888.00 2012-08-19 01:00:11.875 232 12800.50 7.17 54829.95 88888.00 2012-08-19 01:00:12.000 232 12800.42 7.17 54829.93 88888.00 2012-08-19 01:00:12.125 232 12800.38 7.17 54829.95 88888.00 2012-08-19 01:00:12.250 232 12800.42 7.15 54829.93 88888.00 2012-08-19 01:00:12.375 232 12800.42 7.17 54829.93 88888.00 2012-08-19 01:00:12.500 232 12800.38 7.20 54829.93 88888.00 2012-08-19 01:00:12.625 232 12800.35 7.17 54829.95 88888.00 2012-08-19 01:00:12.750 232 12800.33 7.17 54829.93 88888.00 2012-08-19 01:00:12.875 232 12800.33 7.15 54829.93 88888.00 2012-08-19 01:00:13.000 232 12800.35 7.15 54829.90 88888.00 2012-08-19 01:00:13.125 232 12800.40 7.15 54829.90 88888.00 2012-08-19 01:00:13.250 232 12800.35 7.15 54829.93 88888.00 2012-08-19 01:00:13.375 232 12800.25 7.15 54829.95 88888.00 2012-08-19 01:00:13.500 232 12800.20 7.17 54829.95 88888.00 2012-08-19 01:00:13.625 232 12800.20 7.20 54829.93 88888.00 2012-08-19 01:00:13.750 232 12800.17 7.17 54829.90 88888.00 2012-08-19 01:00:13.875 232 12800.23 7.17 54829.93 88888.00 2012-08-19 01:00:14.000 232 12800.27 7.15 54829.90 88888.00 2012-08-19 01:00:14.125 232 12800.27 7.15 54829.88 88888.00 2012-08-19 01:00:14.250 232 12800.20 7.15 54829.90 88888.00 2012-08-19 01:00:14.375 232 12800.30 7.20 54829.93 88888.00 2012-08-19 01:00:14.500 232 12800.30 7.17 54829.93 88888.00 2012-08-19 01:00:14.625 232 12800.25 7.20 54829.95 88888.00 2012-08-19 01:00:14.750 232 12800.33 7.20 54829.93 88888.00 2012-08-19 01:00:14.875 232 12800.35 7.17 54829.93 88888.00 2012-08-19 01:00:15.000 232 12800.30 7.15 54829.93 88888.00 2012-08-19 01:00:15.125 232 12800.27 7.17 54829.95 88888.00 2012-08-19 01:00:15.250 232 12800.27 7.20 54829.95 88888.00 2012-08-19 01:00:15.375 232 12800.33 7.20 54829.95 88888.00 2012-08-19 01:00:15.500 232 12800.33 7.17 54829.93 88888.00 2012-08-19 01:00:15.625 232 12800.27 7.17 54829.93 88888.00 2012-08-19 01:00:15.750 232 12800.25 7.20 54829.95 88888.00 2012-08-19 01:00:15.875 232 12800.33 7.17 54829.95 88888.00 2012-08-19 01:00:16.000 232 12800.33 7.15 54829.95 88888.00 2012-08-19 01:00:16.125 232 12800.27 7.17 54829.95 88888.00 2012-08-19 01:00:16.250 232 12800.30 7.20 54829.95 88888.00 2012-08-19 01:00:16.375 232 12800.40 7.17 54829.93 88888.00 2012-08-19 01:00:16.500 232 12800.50 7.20 54829.95 88888.00 2012-08-19 01:00:16.625 232 12800.48 7.22 54830.00 88888.00 2012-08-19 01:00:16.750 232 12800.42 7.22 54830.00 88888.00 2012-08-19 01:00:16.875 232 12800.45 7.15 54829.97 88888.00 2012-08-19 01:00:17.000 232 12800.42 7.10 54829.95 88888.00 2012-08-19 01:00:17.125 232 12800.45 7.12 54829.95 88888.00 2012-08-19 01:00:17.250 232 12800.42 7.10 54829.97 88888.00 2012-08-19 01:00:17.375 232 12800.42 7.15 54830.00 88888.00 2012-08-19 01:00:17.500 232 12800.35 7.15 54830.03 88888.00 2012-08-19 01:00:17.625 232 12800.35 7.15 54830.03 88888.00 2012-08-19 01:00:17.750 232 12800.35 7.15 54830.03 88888.00 2012-08-19 01:00:17.875 232 12800.33 7.12 54829.97 88888.00 2012-08-19 01:00:18.000 232 12800.30 7.12 54829.97 88888.00 2012-08-19 01:00:18.125 232 12800.33 7.17 54829.97 88888.00 2012-08-19 01:00:18.250 232 12800.27 7.15 54830.00 88888.00 2012-08-19 01:00:18.375 232 12800.25 7.15 54829.97 88888.00 2012-08-19 01:00:18.500 232 12800.27 7.15 54830.00 88888.00 2012-08-19 01:00:18.625 232 12800.30 7.15 54830.00 88888.00 2012-08-19 01:00:18.750 232 12800.30 7.17 54829.97 88888.00 2012-08-19 01:00:18.875 232 12800.27 7.15 54829.95 88888.00 2012-08-19 01:00:19.000 232 12800.23 7.12 54829.97 88888.00 2012-08-19 01:00:19.125 232 12800.30 7.15 54830.00 88888.00 2012-08-19 01:00:19.250 232 12800.30 7.12 54830.00 88888.00 2012-08-19 01:00:19.375 232 12800.33 7.12 54830.00 88888.00 2012-08-19 01:00:19.500 232 12800.27 7.12 54829.97 88888.00 2012-08-19 01:00:19.625 232 12800.20 7.12 54830.00 88888.00 2012-08-19 01:00:19.750 232 12800.23 7.12 54830.00 88888.00 2012-08-19 01:00:19.875 232 12800.12 7.12 54830.00 88888.00 2012-08-19 01:00:20.000 232 12800.10 7.10 54830.00 88888.00 2012-08-19 01:00:20.125 232 12800.12 7.10 54830.00 88888.00 2012-08-19 01:00:20.250 232 12800.17 7.10 54830.03 88888.00 2012-08-19 01:00:20.375 232 12800.17 7.15 54830.03 88888.00 2012-08-19 01:00:20.500 232 12800.23 7.17 54830.05 88888.00 2012-08-19 01:00:20.625 232 12800.20 7.17 54830.05 88888.00 2012-08-19 01:00:20.750 232 12800.15 7.17 54830.00 88888.00 2012-08-19 01:00:20.875 232 12800.12 7.15 54829.97 88888.00 2012-08-19 01:00:21.000 232 12800.15 7.15 54829.97 88888.00 2012-08-19 01:00:21.125 232 12800.15 7.12 54829.95 88888.00 2012-08-19 01:00:21.250 232 12800.08 7.10 54829.95 88888.00 2012-08-19 01:00:21.375 232 12800.15 7.10 54829.97 88888.00 2012-08-19 01:00:21.500 232 12800.17 7.12 54829.97 88888.00 2012-08-19 01:00:21.625 232 12800.15 7.15 54829.97 88888.00 2012-08-19 01:00:21.750 232 12800.23 7.15 54830.00 88888.00 2012-08-19 01:00:21.875 232 12800.30 7.12 54830.00 88888.00 2012-08-19 01:00:22.000 232 12800.33 7.12 54830.00 88888.00 2012-08-19 01:00:22.125 232 12800.30 7.12 54830.03 88888.00 2012-08-19 01:00:22.250 232 12800.33 7.10 54830.00 88888.00 2012-08-19 01:00:22.375 232 12800.30 7.08 54829.97 88888.00 2012-08-19 01:00:22.500 232 12800.30 7.10 54830.00 88888.00 2012-08-19 01:00:22.625 232 12800.30 7.10 54830.00 88888.00 2012-08-19 01:00:22.750 232 12800.30 7.08 54830.00 88888.00 2012-08-19 01:00:22.875 232 12800.30 7.05 54829.97 88888.00 2012-08-19 01:00:23.000 232 12800.27 7.10 54829.97 88888.00 2012-08-19 01:00:23.125 232 12800.25 7.12 54830.00 88888.00 2012-08-19 01:00:23.250 232 12800.20 7.10 54830.03 88888.00 2012-08-19 01:00:23.375 232 12800.20 7.10 54830.03 88888.00 2012-08-19 01:00:23.500 232 12800.25 7.08 54830.00 88888.00 2012-08-19 01:00:23.625 232 12800.23 7.05 54829.97 88888.00 2012-08-19 01:00:23.750 232 12800.20 7.03 54830.00 88888.00 2012-08-19 01:00:23.875 232 12800.15 7.00 54830.03 88888.00 2012-08-19 01:00:24.000 232 12800.20 7.03 54830.03 88888.00 2012-08-19 01:00:24.125 232 12800.23 7.08 54830.05 88888.00 2012-08-19 01:00:24.250 232 12800.23 7.08 54830.05 88888.00 2012-08-19 01:00:24.375 232 12800.17 7.08 54830.07 88888.00 2012-08-19 01:00:24.500 232 12800.17 7.08 54830.05 88888.00 2012-08-19 01:00:24.625 232 12800.23 7.08 54830.03 88888.00 2012-08-19 01:00:24.750 232 12800.20 7.08 54830.05 88888.00 2012-08-19 01:00:24.875 232 12800.20 7.08 54830.05 88888.00 2012-08-19 01:00:25.000 232 12800.17 7.12 54830.07 88888.00 2012-08-19 01:00:25.125 232 12800.17 7.12 54830.05 88888.00 2012-08-19 01:00:25.250 232 12800.15 7.08 54830.07 88888.00 2012-08-19 01:00:25.375 232 12800.20 7.12 54830.07 88888.00 2012-08-19 01:00:25.500 232 12800.20 7.12 54830.07 88888.00 2012-08-19 01:00:25.625 232 12800.17 7.12 54830.10 88888.00 2012-08-19 01:00:25.750 232 12800.20 7.15 54830.07 88888.00 2012-08-19 01:00:25.875 232 12800.20 7.12 54830.07 88888.00 2012-08-19 01:00:26.000 232 12800.20 7.12 54830.05 88888.00 2012-08-19 01:00:26.125 232 12800.20 7.10 54830.05 88888.00 2012-08-19 01:00:26.250 232 12800.12 7.10 54830.07 88888.00 2012-08-19 01:00:26.375 232 12800.10 7.08 54830.05 88888.00 2012-08-19 01:00:26.500 232 12800.15 7.08 54830.05 88888.00 2012-08-19 01:00:26.625 232 12800.15 7.08 54830.05 88888.00 2012-08-19 01:00:26.750 232 12800.15 7.10 54830.05 88888.00 2012-08-19 01:00:26.875 232 12800.15 7.10 54830.05 88888.00 2012-08-19 01:00:27.000 232 12800.10 7.08 54830.05 88888.00 2012-08-19 01:00:27.125 232 12800.10 7.08 54830.05 88888.00 2012-08-19 01:00:27.250 232 12800.17 7.08 54830.05 88888.00 2012-08-19 01:00:27.375 232 12800.20 7.08 54830.03 88888.00 2012-08-19 01:00:27.500 232 12800.05 7.10 54830.03 88888.00 2012-08-19 01:00:27.625 232 12800.05 7.10 54830.03 88888.00 2012-08-19 01:00:27.750 232 12800.12 7.08 54830.05 88888.00 2012-08-19 01:00:27.875 232 12800.15 7.08 54830.03 88888.00 2012-08-19 01:00:28.000 232 12800.12 7.08 54830.05 88888.00 2012-08-19 01:00:28.125 232 12800.12 7.08 54830.03 88888.00 2012-08-19 01:00:28.250 232 12800.17 7.08 54830.03 88888.00 2012-08-19 01:00:28.375 232 12800.27 7.10 54830.05 88888.00 2012-08-19 01:00:28.500 232 12800.20 7.12 54830.05 88888.00 2012-08-19 01:00:28.625 232 12800.17 7.12 54830.05 88888.00 2012-08-19 01:00:28.750 232 12800.12 7.10 54830.05 88888.00 2012-08-19 01:00:28.875 232 12800.12 7.10 54830.03 88888.00 2012-08-19 01:00:29.000 232 12800.10 7.10 54829.97 88888.00 2012-08-19 01:00:29.125 232 12800.10 7.10 54830.03 88888.00 2012-08-19 01:00:29.250 232 12800.15 7.08 54830.00 88888.00 2012-08-19 01:00:29.375 232 12800.23 7.08 54830.00 88888.00 2012-08-19 01:00:29.500 232 12800.23 7.10 54830.00 88888.00 2012-08-19 01:00:29.625 232 12800.17 7.10 54830.00 88888.00 2012-08-19 01:00:29.750 232 12800.17 7.10 54830.00 88888.00 2012-08-19 01:00:29.875 232 12800.17 7.08 54829.97 88888.00 2012-08-19 01:00:30.000 232 12800.15 7.10 54830.00 88888.00 2012-08-19 01:00:30.125 232 12800.12 7.17 54830.07 88888.00 2012-08-19 01:00:30.250 232 12800.10 7.15 54830.05 88888.00 2012-08-19 01:00:30.375 232 12800.12 7.12 54830.03 88888.00 2012-08-19 01:00:30.500 232 12800.15 7.15 54830.05 88888.00 2012-08-19 01:00:30.625 232 12800.12 7.12 54830.03 88888.00 2012-08-19 01:00:30.750 232 12800.10 7.10 54830.03 88888.00 2012-08-19 01:00:30.875 232 12800.05 7.12 54830.03 88888.00 2012-08-19 01:00:31.000 232 12800.08 7.12 54830.05 88888.00 2012-08-19 01:00:31.125 232 12800.12 7.12 54830.05 88888.00 2012-08-19 01:00:31.250 232 12800.20 7.12 54830.05 88888.00 2012-08-19 01:00:31.375 232 12800.27 7.12 54830.05 88888.00 2012-08-19 01:00:31.500 232 12800.20 7.10 54830.03 88888.00 2012-08-19 01:00:31.625 232 12800.12 7.12 54830.03 88888.00 2012-08-19 01:00:31.750 232 12800.15 7.17 54830.03 88888.00 2012-08-19 01:00:31.875 232 12800.15 7.20 54830.03 88888.00 2012-08-19 01:00:32.000 232 12800.15 7.17 54830.03 88888.00 2012-08-19 01:00:32.125 232 12800.12 7.15 54830.05 88888.00 2012-08-19 01:00:32.250 232 12800.15 7.15 54830.07 88888.00 2012-08-19 01:00:32.375 232 12800.15 7.20 54830.07 88888.00 2012-08-19 01:00:32.500 232 12800.15 7.20 54830.05 88888.00 2012-08-19 01:00:32.625 232 12800.20 7.17 54830.05 88888.00 2012-08-19 01:00:32.750 232 12800.23 7.15 54830.03 88888.00 2012-08-19 01:00:32.875 232 12800.27 7.15 54830.05 88888.00 2012-08-19 01:00:33.000 232 12800.27 7.15 54830.05 88888.00 2012-08-19 01:00:33.125 232 12800.25 7.12 54830.05 88888.00 2012-08-19 01:00:33.250 232 12800.25 7.12 54830.03 88888.00 2012-08-19 01:00:33.375 232 12800.33 7.12 54830.05 88888.00 2012-08-19 01:00:33.500 232 12800.33 7.12 54830.05 88888.00 2012-08-19 01:00:33.625 232 12800.27 7.15 54830.03 88888.00 2012-08-19 01:00:33.750 232 12800.30 7.15 54830.05 88888.00 2012-08-19 01:00:33.875 232 12800.33 7.15 54830.03 88888.00 2012-08-19 01:00:34.000 232 12800.27 7.15 54830.05 88888.00 2012-08-19 01:00:34.125 232 12800.25 7.15 54830.03 88888.00 2012-08-19 01:00:34.250 232 12800.17 7.10 54830.03 88888.00 2012-08-19 01:00:34.375 232 12800.20 7.12 54830.03 88888.00 2012-08-19 01:00:34.500 232 12800.23 7.15 54830.05 88888.00 2012-08-19 01:00:34.625 232 12800.23 7.15 54830.05 88888.00 2012-08-19 01:00:34.750 232 12800.20 7.12 54830.05 88888.00 2012-08-19 01:00:34.875 232 12800.15 7.12 54830.03 88888.00 2012-08-19 01:00:35.000 232 12800.15 7.12 54830.03 88888.00 2012-08-19 01:00:35.125 232 12800.12 7.10 54830.03 88888.00 2012-08-19 01:00:35.250 232 12800.12 7.08 54830.05 88888.00 2012-08-19 01:00:35.375 232 12800.17 7.08 54830.05 88888.00 2012-08-19 01:00:35.500 232 12800.15 7.12 54830.03 88888.00 2012-08-19 01:00:35.625 232 12800.15 7.10 54830.03 88888.00 2012-08-19 01:00:35.750 232 12800.15 7.05 54830.03 88888.00 2012-08-19 01:00:35.875 232 12800.15 7.03 54830.03 88888.00 2012-08-19 01:00:36.000 232 12800.10 7.03 54830.00 88888.00 2012-08-19 01:00:36.125 232 12800.15 7.08 54830.03 88888.00 2012-08-19 01:00:36.250 232 12800.17 7.05 54830.05 88888.00 2012-08-19 01:00:36.375 232 12800.17 7.03 54830.03 88888.00 2012-08-19 01:00:36.500 232 12800.15 7.05 54830.03 88888.00 2012-08-19 01:00:36.625 232 12800.17 7.08 54830.07 88888.00 2012-08-19 01:00:36.750 232 12800.10 7.10 54830.07 88888.00 2012-08-19 01:00:36.875 232 12800.05 7.08 54830.03 88888.00 2012-08-19 01:00:37.000 232 12800.05 7.05 54830.03 88888.00 2012-08-19 01:00:37.125 232 12800.08 7.05 54830.03 88888.00 2012-08-19 01:00:37.250 232 12800.05 7.00 54830.03 88888.00 2012-08-19 01:00:37.375 232 12800.02 7.00 54830.03 88888.00 2012-08-19 01:00:37.500 232 12800.05 7.00 54830.00 88888.00 2012-08-19 01:00:37.625 232 12800.08 7.00 54830.00 88888.00 2012-08-19 01:00:37.750 232 12800.15 7.00 54830.00 88888.00 2012-08-19 01:00:37.875 232 12800.15 7.00 54830.00 88888.00 2012-08-19 01:00:38.000 232 12800.08 6.97 54830.00 88888.00 2012-08-19 01:00:38.125 232 12800.05 6.97 54830.03 88888.00 2012-08-19 01:00:38.250 232 12800.02 6.97 54830.03 88888.00 2012-08-19 01:00:38.375 232 12800.08 6.97 54830.03 88888.00 2012-08-19 01:00:38.500 232 12800.05 6.95 54830.00 88888.00 2012-08-19 01:00:38.625 232 12800.00 6.92 54829.97 88888.00 2012-08-19 01:00:38.750 232 12800.02 6.92 54830.03 88888.00 2012-08-19 01:00:38.875 232 12800.05 6.95 54830.03 88888.00 2012-08-19 01:00:39.000 232 12800.10 6.95 54830.03 88888.00 2012-08-19 01:00:39.125 232 12800.08 6.95 54830.03 88888.00 2012-08-19 01:00:39.250 232 12800.02 6.92 54830.05 88888.00 2012-08-19 01:00:39.375 232 12800.02 6.95 54830.03 88888.00 2012-08-19 01:00:39.500 232 12800.08 6.95 54830.00 88888.00 2012-08-19 01:00:39.625 232 12800.08 6.92 54830.00 88888.00 2012-08-19 01:00:39.750 232 12800.00 6.85 54829.97 88888.00 2012-08-19 01:00:39.875 232 12800.00 6.85 54829.97 88888.00 2012-08-19 01:00:40.000 232 12800.10 6.90 54829.97 88888.00 2012-08-19 01:00:40.125 232 12800.12 6.90 54830.00 88888.00 2012-08-19 01:00:40.250 232 12800.15 6.88 54830.00 88888.00 2012-08-19 01:00:40.375 232 12800.12 6.88 54830.03 88888.00 2012-08-19 01:00:40.500 232 12800.08 6.90 54830.03 88888.00 2012-08-19 01:00:40.625 232 12800.08 6.90 54830.03 88888.00 2012-08-19 01:00:40.750 232 12800.08 6.90 54830.03 88888.00 2012-08-19 01:00:40.875 232 12800.08 6.92 54830.00 88888.00 2012-08-19 01:00:41.000 232 12800.08 6.88 54829.95 88888.00 2012-08-19 01:00:41.125 232 12800.02 6.85 54830.00 88888.00 2012-08-19 01:00:41.250 232 12800.00 6.88 54830.03 88888.00 2012-08-19 01:00:41.375 232 12800.02 6.90 54830.03 88888.00 2012-08-19 01:00:41.500 232 12799.98 6.90 54830.03 88888.00 2012-08-19 01:00:41.625 232 12800.00 6.88 54830.03 88888.00 2012-08-19 01:00:41.750 232 12800.02 6.90 54830.00 88888.00 2012-08-19 01:00:41.875 232 12800.00 6.88 54830.03 88888.00 2012-08-19 01:00:42.000 232 12800.00 6.85 54830.00 88888.00 2012-08-19 01:00:42.125 232 12800.00 6.85 54830.00 88888.00 2012-08-19 01:00:42.250 232 12799.98 6.85 54830.00 88888.00 2012-08-19 01:00:42.375 232 12800.02 6.88 54830.03 88888.00 2012-08-19 01:00:42.500 232 12800.10 6.88 54830.03 88888.00 2012-08-19 01:00:42.625 232 12800.05 6.85 54829.97 88888.00 2012-08-19 01:00:42.750 232 12800.05 6.85 54830.00 88888.00 2012-08-19 01:00:42.875 232 12800.05 6.88 54830.03 88888.00 2012-08-19 01:00:43.000 232 12800.08 6.90 54830.03 88888.00 2012-08-19 01:00:43.125 232 12800.08 6.95 54830.07 88888.00 2012-08-19 01:00:43.250 232 12800.12 6.92 54830.07 88888.00 2012-08-19 01:00:43.375 232 12800.12 6.85 54830.03 88888.00 2012-08-19 01:00:43.500 232 12800.08 6.88 54830.03 88888.00 2012-08-19 01:00:43.625 232 12800.02 6.90 54830.05 88888.00 2012-08-19 01:00:43.750 232 12799.98 6.90 54830.03 88888.00 2012-08-19 01:00:43.875 232 12799.98 6.85 54830.00 88888.00 2012-08-19 01:00:44.000 232 12799.98 6.85 54830.00 88888.00 2012-08-19 01:00:44.125 232 12800.00 6.88 54830.05 88888.00 2012-08-19 01:00:44.250 232 12800.02 6.92 54830.07 88888.00 2012-08-19 01:00:44.375 232 12800.02 6.92 54830.05 88888.00 2012-08-19 01:00:44.500 232 12800.00 6.92 54830.05 88888.00 2012-08-19 01:00:44.625 232 12800.02 6.90 54830.05 88888.00 2012-08-19 01:00:44.750 232 12800.05 6.92 54830.05 88888.00 2012-08-19 01:00:44.875 232 12800.00 6.92 54830.07 88888.00 2012-08-19 01:00:45.000 232 12800.02 6.92 54830.07 88888.00 2012-08-19 01:00:45.125 232 12800.00 6.95 54830.12 88888.00 2012-08-19 01:00:45.250 232 12800.00 6.88 54830.12 88888.00 2012-08-19 01:00:45.375 232 12800.02 6.90 54830.10 88888.00 2012-08-19 01:00:45.500 232 12799.98 6.92 54830.10 88888.00 2012-08-19 01:00:45.625 232 12799.98 6.97 54830.10 88888.00 2012-08-19 01:00:45.750 232 12800.00 6.97 54830.10 88888.00 2012-08-19 01:00:45.875 232 12800.00 6.90 54830.07 88888.00 2012-08-19 01:00:46.000 232 12800.02 6.90 54830.05 88888.00 2012-08-19 01:00:46.125 232 12800.00 6.95 54830.10 88888.00 2012-08-19 01:00:46.250 232 12799.90 6.92 54830.07 88888.00 2012-08-19 01:00:46.375 232 12799.90 6.90 54830.05 88888.00 2012-08-19 01:00:46.500 232 12799.98 6.90 54830.05 88888.00 2012-08-19 01:00:46.625 232 12800.02 6.92 54830.05 88888.00 2012-08-19 01:00:46.750 232 12800.05 6.92 54830.03 88888.00 2012-08-19 01:00:46.875 232 12799.98 6.88 54830.00 88888.00 2012-08-19 01:00:47.000 232 12799.92 6.90 54830.03 88888.00 2012-08-19 01:00:47.125 232 12799.95 6.95 54830.07 88888.00 2012-08-19 01:00:47.250 232 12799.98 6.95 54830.07 88888.00 2012-08-19 01:00:47.375 232 12799.98 6.95 54830.05 88888.00 2012-08-19 01:00:47.500 232 12799.95 6.95 54830.05 88888.00 2012-08-19 01:00:47.625 232 12799.98 7.00 54830.07 88888.00 2012-08-19 01:00:47.750 232 12799.98 7.05 54830.12 88888.00 2012-08-19 01:00:47.875 232 12800.02 7.08 54830.10 88888.00 2012-08-19 01:00:48.000 232 12800.02 6.97 54830.05 88888.00 2012-08-19 01:00:48.125 232 12799.95 6.97 54830.07 88888.00 2012-08-19 01:00:48.250 232 12799.90 7.00 54830.07 88888.00 2012-08-19 01:00:48.375 232 12799.95 7.03 54830.07 88888.00 2012-08-19 01:00:48.500 232 12799.98 7.00 54830.07 88888.00 2012-08-19 01:00:48.625 232 12800.02 6.97 54830.05 88888.00 2012-08-19 01:00:48.750 232 12800.00 7.00 54830.07 88888.00 2012-08-19 01:00:48.875 232 12800.00 7.00 54830.07 88888.00 2012-08-19 01:00:49.000 232 12799.98 7.00 54830.05 88888.00 2012-08-19 01:00:49.125 232 12799.98 7.03 54830.05 88888.00 2012-08-19 01:00:49.250 232 12800.00 7.00 54830.07 88888.00 2012-08-19 01:00:49.375 232 12800.02 7.00 54830.07 88888.00 2012-08-19 01:00:49.500 232 12800.02 7.00 54830.10 88888.00 2012-08-19 01:00:49.625 232 12800.00 7.03 54830.10 88888.00 2012-08-19 01:00:49.750 232 12799.98 7.03 54830.05 88888.00 2012-08-19 01:00:49.875 232 12799.95 6.97 54830.05 88888.00 2012-08-19 01:00:50.000 232 12799.98 6.95 54830.05 88888.00 2012-08-19 01:00:50.125 232 12799.98 6.95 54830.05 88888.00 2012-08-19 01:00:50.250 232 12800.00 6.97 54830.07 88888.00 2012-08-19 01:00:50.375 232 12799.98 7.00 54830.10 88888.00 2012-08-19 01:00:50.500 232 12799.95 7.08 54830.12 88888.00 2012-08-19 01:00:50.625 232 12799.95 7.08 54830.10 88888.00 2012-08-19 01:00:50.750 232 12799.98 7.05 54830.10 88888.00 2012-08-19 01:00:50.875 232 12799.98 6.97 54830.07 88888.00 2012-08-19 01:00:51.000 232 12799.95 6.97 54830.05 88888.00 2012-08-19 01:00:51.125 232 12799.88 7.00 54830.07 88888.00 2012-08-19 01:00:51.250 232 12799.85 6.97 54830.12 88888.00 2012-08-19 01:00:51.375 232 12799.95 7.00 54830.10 88888.00 2012-08-19 01:00:51.500 232 12799.95 6.97 54830.07 88888.00 2012-08-19 01:00:51.625 232 12799.98 6.97 54830.07 88888.00 2012-08-19 01:00:51.750 232 12799.95 7.00 54830.10 88888.00 2012-08-19 01:00:51.875 232 12799.83 7.00 54830.07 88888.00 2012-08-19 01:00:52.000 232 12799.83 6.97 54830.07 88888.00 2012-08-19 01:00:52.125 232 12799.95 7.00 54830.10 88888.00 2012-08-19 01:00:52.250 232 12799.95 7.03 54830.12 88888.00 2012-08-19 01:00:52.375 232 12799.95 7.03 54830.10 88888.00 2012-08-19 01:00:52.500 232 12799.92 7.00 54830.15 88888.00 2012-08-19 01:00:52.625 232 12799.92 7.03 54830.15 88888.00 2012-08-19 01:00:52.750 232 12799.95 7.03 54830.12 88888.00 2012-08-19 01:00:52.875 232 12799.92 7.00 54830.12 88888.00 2012-08-19 01:00:53.000 232 12799.95 7.00 54830.12 88888.00 2012-08-19 01:00:53.125 232 12799.98 7.00 54830.12 88888.00 2012-08-19 01:00:53.250 232 12799.98 7.00 54830.12 88888.00 2012-08-19 01:00:53.375 232 12799.98 7.03 54830.10 88888.00 2012-08-19 01:00:53.500 232 12799.95 7.00 54830.10 88888.00 2012-08-19 01:00:53.625 232 12799.92 7.00 54830.10 88888.00 2012-08-19 01:00:53.750 232 12799.88 7.00 54830.10 88888.00 2012-08-19 01:00:53.875 232 12799.85 7.00 54830.10 88888.00 2012-08-19 01:00:54.000 232 12799.95 7.03 54830.10 88888.00 2012-08-19 01:00:54.125 232 12799.98 7.03 54830.10 88888.00 2012-08-19 01:00:54.250 232 12799.85 6.97 54830.10 88888.00 2012-08-19 01:00:54.375 232 12799.88 6.97 54830.07 88888.00 2012-08-19 01:00:54.500 232 12799.90 6.97 54830.07 88888.00 2012-08-19 01:00:54.625 232 12799.85 6.97 54830.07 88888.00 2012-08-19 01:00:54.750 232 12799.85 6.97 54830.07 88888.00 2012-08-19 01:00:54.875 232 12799.83 6.95 54830.05 88888.00 2012-08-19 01:00:55.000 232 12799.83 6.95 54830.05 88888.00 2012-08-19 01:00:55.125 232 12799.85 6.97 54830.10 88888.00 2012-08-19 01:00:55.250 232 12799.85 6.95 54830.10 88888.00 2012-08-19 01:00:55.375 232 12799.85 6.92 54830.07 88888.00 2012-08-19 01:00:55.500 232 12799.80 6.90 54830.07 88888.00 2012-08-19 01:00:55.625 232 12799.85 6.92 54830.07 88888.00 2012-08-19 01:00:55.750 232 12799.90 6.97 54830.07 88888.00 2012-08-19 01:00:55.875 232 12799.83 6.97 54830.10 88888.00 2012-08-19 01:00:56.000 232 12799.80 6.92 54830.07 88888.00 2012-08-19 01:00:56.125 232 12799.83 6.88 54830.07 88888.00 2012-08-19 01:00:56.250 232 12799.88 6.90 54830.12 88888.00 2012-08-19 01:00:56.375 232 12799.85 6.92 54830.15 88888.00 2012-08-19 01:00:56.500 232 12799.75 6.90 54830.10 88888.00 2012-08-19 01:00:56.625 232 12799.75 6.90 54830.10 88888.00 2012-08-19 01:00:56.750 232 12799.83 6.92 54830.10 88888.00 2012-08-19 01:00:56.875 232 12799.88 6.95 54830.12 88888.00 2012-08-19 01:00:57.000 232 12799.85 6.92 54830.10 88888.00 2012-08-19 01:00:57.125 232 12799.80 6.90 54830.10 88888.00 2012-08-19 01:00:57.250 232 12799.77 6.90 54830.10 88888.00 2012-08-19 01:00:57.375 232 12799.73 6.90 54830.07 88888.00 2012-08-19 01:00:57.500 232 12799.70 6.90 54830.07 88888.00 2012-08-19 01:00:57.625 232 12799.77 6.90 54830.07 88888.00 2012-08-19 01:00:57.750 232 12799.77 6.92 54830.07 88888.00 2012-08-19 01:00:57.875 232 12799.75 6.92 54830.07 88888.00 2012-08-19 01:00:58.000 232 12799.77 6.90 54830.07 88888.00 2012-08-19 01:00:58.125 232 12799.80 6.88 54830.10 88888.00 2012-08-19 01:00:58.250 232 12799.80 6.85 54830.07 88888.00 2012-08-19 01:00:58.375 232 12799.88 6.85 54830.07 88888.00 2012-08-19 01:00:58.500 232 12799.88 6.88 54830.10 88888.00 2012-08-19 01:00:58.625 232 12799.77 6.90 54830.10 88888.00 2012-08-19 01:00:58.750 232 12799.67 6.90 54830.10 88888.00 2012-08-19 01:00:58.875 232 12799.73 6.92 54830.12 88888.00 2012-08-19 01:00:59.000 232 12799.80 6.92 54830.10 88888.00 2012-08-19 01:00:59.125 232 12799.75 6.90 54830.07 88888.00 2012-08-19 01:00:59.250 232 12799.65 6.85 54830.10 88888.00 2012-08-19 01:00:59.375 232 12799.67 6.88 54830.12 88888.00 2012-08-19 01:00:59.500 232 12799.73 6.88 54830.12 88888.00 2012-08-19 01:00:59.625 232 12799.77 6.85 54830.12 88888.00 2012-08-19 01:00:59.750 232 12799.77 6.83 54830.07 88888.00 2012-08-19 01:00:59.875 232 12799.75 6.83 54830.07 88888.00 2012-08-19 01:01:00.000 232 12799.75 6.83 54830.10 88888.00 2012-08-19 01:01:00.125 232 12799.83 6.85 54830.12 88888.00 2012-08-19 01:01:00.250 232 12799.75 6.85 54830.12 88888.00 2012-08-19 01:01:00.375 232 12799.67 6.83 54830.10 88888.00 2012-08-19 01:01:00.500 232 12799.70 6.80 54830.07 88888.00 2012-08-19 01:01:00.625 232 12799.75 6.83 54830.12 88888.00 2012-08-19 01:01:00.750 232 12799.85 6.83 54830.12 88888.00 2012-08-19 01:01:00.875 232 12799.85 6.83 54830.10 88888.00 2012-08-19 01:01:01.000 232 12799.80 6.80 54830.07 88888.00 2012-08-19 01:01:01.125 232 12799.83 6.78 54830.10 88888.00 2012-08-19 01:01:01.250 232 12799.75 6.72 54830.10 88888.00 2012-08-19 01:01:01.375 232 12799.75 6.72 54830.10 88888.00 2012-08-19 01:01:01.500 232 12799.77 6.78 54830.10 88888.00 2012-08-19 01:01:01.625 232 12799.77 6.78 54830.10 88888.00 2012-08-19 01:01:01.750 232 12799.73 6.72 54830.10 88888.00 2012-08-19 01:01:01.875 232 12799.67 6.72 54830.07 88888.00 2012-08-19 01:01:02.000 232 12799.73 6.72 54830.10 88888.00 2012-08-19 01:01:02.125 232 12799.75 6.78 54830.15 88888.00 2012-08-19 01:01:02.250 232 12799.75 6.78 54830.12 88888.00 2012-08-19 01:01:02.375 232 12799.77 6.75 54830.15 88888.00 2012-08-19 01:01:02.500 232 12799.73 6.72 54830.15 88888.00 2012-08-19 01:01:02.625 232 12799.73 6.75 54830.15 88888.00 2012-08-19 01:01:02.750 232 12799.70 6.72 54830.10 88888.00 2012-08-19 01:01:02.875 232 12799.67 6.75 54830.12 88888.00 2012-08-19 01:01:03.000 232 12799.73 6.78 54830.12 88888.00 2012-08-19 01:01:03.125 232 12799.75 6.72 54830.12 88888.00 2012-08-19 01:01:03.250 232 12799.73 6.72 54830.12 88888.00 2012-08-19 01:01:03.375 232 12799.80 6.78 54830.12 88888.00 2012-08-19 01:01:03.500 232 12799.83 6.78 54830.12 88888.00 2012-08-19 01:01:03.625 232 12799.83 6.75 54830.15 88888.00 2012-08-19 01:01:03.750 232 12799.85 6.72 54830.15 88888.00 2012-08-19 01:01:03.875 232 12799.88 6.72 54830.15 88888.00 2012-08-19 01:01:04.000 232 12799.90 6.75 54830.12 88888.00 2012-08-19 01:01:04.125 232 12799.85 6.70 54830.10 88888.00 2012-08-19 01:01:04.250 232 12799.83 6.70 54830.10 88888.00 2012-08-19 01:01:04.375 232 12799.90 6.70 54830.12 88888.00 2012-08-19 01:01:04.500 232 12799.88 6.75 54830.10 88888.00 2012-08-19 01:01:04.625 232 12799.85 6.72 54830.10 88888.00 2012-08-19 01:01:04.750 232 12799.90 6.70 54830.10 88888.00 2012-08-19 01:01:04.875 232 12799.90 6.72 54830.15 88888.00 2012-08-19 01:01:05.000 232 12799.90 6.75 54830.12 88888.00 2012-08-19 01:01:05.125 232 12799.83 6.67 54830.10 88888.00 2012-08-19 01:01:05.250 232 12799.77 6.70 54830.15 88888.00 2012-08-19 01:01:05.375 232 12799.85 6.72 54830.15 88888.00 2012-08-19 01:01:05.500 232 12799.83 6.72 54830.15 88888.00 2012-08-19 01:01:05.625 232 12799.77 6.72 54830.12 88888.00 2012-08-19 01:01:05.750 232 12799.83 6.75 54830.12 88888.00 2012-08-19 01:01:05.875 232 12799.88 6.72 54830.15 88888.00 2012-08-19 01:01:06.000 232 12799.92 6.70 54830.07 88888.00 2012-08-19 01:01:06.125 232 12799.92 6.67 54830.05 88888.00 2012-08-19 01:01:06.250 232 12799.88 6.67 54830.05 88888.00 2012-08-19 01:01:06.375 232 12799.90 6.67 54830.07 88888.00 2012-08-19 01:01:06.500 232 12799.88 6.72 54830.10 88888.00 2012-08-19 01:01:06.625 232 12799.90 6.78 54830.10 88888.00 2012-08-19 01:01:06.750 232 12799.98 6.78 54830.10 88888.00 2012-08-19 01:01:06.875 232 12800.00 6.75 54830.10 88888.00 2012-08-19 01:01:07.000 232 12800.00 6.72 54830.05 88888.00 2012-08-19 01:01:07.125 232 12799.98 6.72 54830.07 88888.00 2012-08-19 01:01:07.250 232 12800.00 6.70 54830.10 88888.00 2012-08-19 01:01:07.375 232 12800.00 6.72 54830.10 88888.00 2012-08-19 01:01:07.500 232 12799.90 6.67 54830.05 88888.00 2012-08-19 01:01:07.625 232 12799.88 6.70 54830.05 88888.00 2012-08-19 01:01:07.750 232 12799.92 6.70 54830.05 88888.00 2012-08-19 01:01:07.875 232 12799.95 6.72 54830.05 88888.00 2012-08-19 01:01:08.000 232 12799.92 6.75 54830.05 88888.00 2012-08-19 01:01:08.125 232 12799.90 6.75 54830.05 88888.00 2012-08-19 01:01:08.250 232 12799.83 6.70 54830.05 88888.00 2012-08-19 01:01:08.375 232 12799.92 6.72 54830.07 88888.00 2012-08-19 01:01:08.500 232 12799.98 6.75 54830.07 88888.00 2012-08-19 01:01:08.625 232 12799.95 6.72 54830.05 88888.00 2012-08-19 01:01:08.750 232 12799.95 6.75 54830.03 88888.00 2012-08-19 01:01:08.875 232 12800.00 6.75 54830.05 88888.00 2012-08-19 01:01:09.000 232 12800.02 6.75 54830.07 88888.00 2012-08-19 01:01:09.125 232 12800.02 6.75 54830.05 88888.00 2012-08-19 01:01:09.250 232 12799.95 6.75 54830.05 88888.00 2012-08-19 01:01:09.375 232 12799.95 6.72 54830.03 88888.00 2012-08-19 01:01:09.500 232 12799.90 6.70 54830.03 88888.00 2012-08-19 01:01:09.625 232 12799.90 6.72 54830.00 88888.00 2012-08-19 01:01:09.750 232 12799.95 6.72 54830.00 88888.00 2012-08-19 01:01:09.875 232 12799.92 6.72 54830.03 88888.00 2012-08-19 01:01:10.000 232 12799.98 6.78 54830.05 88888.00 2012-08-19 01:01:10.125 232 12800.00 6.78 54830.05 88888.00 2012-08-19 01:01:10.250 232 12799.98 6.70 54830.00 88888.00 2012-08-19 01:01:10.375 232 12800.02 6.72 54830.03 88888.00 2012-08-19 01:01:10.500 232 12800.05 6.72 54830.05 88888.00 2012-08-19 01:01:10.625 232 12800.00 6.75 54830.03 88888.00 2012-08-19 01:01:10.750 232 12799.95 6.72 54830.05 88888.00 2012-08-19 01:01:10.875 232 12799.95 6.72 54830.03 88888.00 2012-08-19 01:01:11.000 232 12800.00 6.72 54830.00 88888.00 2012-08-19 01:01:11.125 232 12800.02 6.75 54830.05 88888.00 2012-08-19 01:01:11.250 232 12800.05 6.75 54830.05 88888.00 2012-08-19 01:01:11.375 232 12800.02 6.75 54830.03 88888.00 2012-08-19 01:01:11.500 232 12800.00 6.80 54830.05 88888.00 2012-08-19 01:01:11.625 232 12799.98 6.80 54830.05 88888.00 2012-08-19 01:01:11.750 232 12800.02 6.78 54830.00 88888.00 2012-08-19 01:01:11.875 232 12800.02 6.72 54830.00 88888.00 2012-08-19 01:01:12.000 232 12800.00 6.70 54829.97 88888.00 2012-08-19 01:01:12.125 232 12799.98 6.75 54830.03 88888.00 2012-08-19 01:01:12.250 232 12800.00 6.78 54830.03 88888.00 2012-08-19 01:01:12.375 232 12800.00 6.80 54830.00 88888.00 2012-08-19 01:01:12.500 232 12799.98 6.78 54830.03 88888.00 2012-08-19 01:01:12.625 232 12800.00 6.78 54830.03 88888.00 2012-08-19 01:01:12.750 232 12800.05 6.78 54830.05 88888.00 2012-08-19 01:01:12.875 232 12800.00 6.80 54830.00 88888.00 2012-08-19 01:01:13.000 232 12799.98 6.78 54829.97 88888.00 2012-08-19 01:01:13.125 232 12799.90 6.78 54830.00 88888.00 2012-08-19 01:01:13.250 232 12799.92 6.78 54830.05 88888.00 2012-08-19 01:01:13.375 232 12799.98 6.80 54830.05 88888.00 2012-08-19 01:01:13.500 232 12799.98 6.83 54830.05 88888.00 2012-08-19 01:01:13.625 232 12799.98 6.83 54830.05 88888.00 2012-08-19 01:01:13.750 232 12800.02 6.80 54830.03 88888.00 2012-08-19 01:01:13.875 232 12800.02 6.83 54830.05 88888.00 2012-08-19 01:01:14.000 232 12800.00 6.83 54830.05 88888.00 2012-08-19 01:01:14.125 232 12800.00 6.80 54830.00 88888.00 2012-08-19 01:01:14.250 232 12800.00 6.80 54830.05 88888.00 2012-08-19 01:01:14.375 232 12799.98 6.83 54830.05 88888.00 2012-08-19 01:01:14.500 232 12800.00 6.80 54830.05 88888.00 2012-08-19 01:01:14.625 232 12800.00 6.80 54830.03 88888.00 2012-08-19 01:01:14.750 232 12799.98 6.80 54830.03 88888.00 2012-08-19 01:01:14.875 232 12800.00 6.80 54830.03 88888.00 2012-08-19 01:01:15.000 232 12800.02 6.83 54830.05 88888.00 2012-08-19 01:01:15.125 232 12800.00 6.83 54830.05 88888.00 2012-08-19 01:01:15.250 232 12799.95 6.80 54830.03 88888.00 2012-08-19 01:01:15.375 232 12799.98 6.80 54830.00 88888.00 2012-08-19 01:01:15.500 232 12799.98 6.83 54830.05 88888.00 2012-08-19 01:01:15.625 232 12799.98 6.83 54830.05 88888.00 2012-08-19 01:01:15.750 232 12799.98 6.83 54830.03 88888.00 2012-08-19 01:01:15.875 232 12800.02 6.80 54830.00 88888.00 2012-08-19 01:01:16.000 232 12800.02 6.78 54830.00 88888.00 2012-08-19 01:01:16.125 232 12799.98 6.75 54829.97 88888.00 2012-08-19 01:01:16.250 232 12799.92 6.72 54830.00 88888.00 2012-08-19 01:01:16.375 232 12799.95 6.72 54830.00 88888.00 2012-08-19 01:01:16.500 232 12799.98 6.75 54830.00 88888.00 2012-08-19 01:01:16.625 232 12800.00 6.75 54830.03 88888.00 2012-08-19 01:01:16.750 232 12800.08 6.72 54830.00 88888.00 2012-08-19 01:01:16.875 232 12800.10 6.72 54830.00 88888.00 2012-08-19 01:01:17.000 232 12800.05 6.72 54829.97 88888.00 2012-08-19 01:01:17.125 232 12800.02 6.72 54830.00 88888.00 2012-08-19 01:01:17.250 232 12800.05 6.75 54830.00 88888.00 2012-08-19 01:01:17.375 232 12800.02 6.78 54830.00 88888.00 2012-08-19 01:01:17.500 232 12800.00 6.75 54830.00 88888.00 2012-08-19 01:01:17.625 232 12800.00 6.75 54829.97 88888.00 2012-08-19 01:01:17.750 232 12800.02 6.78 54830.00 88888.00 2012-08-19 01:01:17.875 232 12800.00 6.83 54830.03 88888.00 2012-08-19 01:01:18.000 232 12799.95 6.83 54830.05 88888.00 2012-08-19 01:01:18.125 232 12799.98 6.78 54830.03 88888.00 2012-08-19 01:01:18.250 232 12799.90 6.70 54830.00 88888.00 2012-08-19 01:01:18.375 232 12799.85 6.70 54830.00 88888.00 2012-08-19 01:01:18.500 232 12799.80 6.72 54830.03 88888.00 2012-08-19 01:01:18.625 232 12799.88 6.75 54830.03 88888.00 2012-08-19 01:01:18.750 232 12799.85 6.72 54830.03 88888.00 2012-08-19 01:01:18.875 232 12799.92 6.72 54830.03 88888.00 2012-08-19 01:01:19.000 232 12799.95 6.67 54830.00 88888.00 2012-08-19 01:01:19.125 232 12799.90 6.67 54830.00 88888.00 2012-08-19 01:01:19.250 232 12799.85 6.67 54830.00 88888.00 2012-08-19 01:01:19.375 232 12799.92 6.67 54830.05 88888.00 2012-08-19 01:01:19.500 232 12799.95 6.70 54830.07 88888.00 2012-08-19 01:01:19.625 232 12799.98 6.70 54830.07 88888.00 2012-08-19 01:01:19.750 232 12799.98 6.70 54830.07 88888.00 2012-08-19 01:01:19.875 232 12800.00 6.67 54830.07 88888.00 2012-08-19 01:01:20.000 232 12799.98 6.67 54830.07 88888.00 2012-08-19 01:01:20.125 232 12799.95 6.65 54830.05 88888.00 2012-08-19 01:01:20.250 232 12799.90 6.60 54830.05 88888.00 2012-08-19 01:01:20.375 232 12799.98 6.62 54830.05 88888.00 2012-08-19 01:01:20.500 232 12800.00 6.65 54830.05 88888.00 2012-08-19 01:01:20.625 232 12800.00 6.65 54830.07 88888.00 2012-08-19 01:01:20.750 232 12799.95 6.65 54830.07 88888.00 2012-08-19 01:01:20.875 232 12799.90 6.62 54830.05 88888.00 2012-08-19 01:01:21.000 232 12799.95 6.62 54830.05 88888.00 2012-08-19 01:01:21.125 232 12799.98 6.60 54830.05 88888.00 2012-08-19 01:01:21.250 232 12800.02 6.58 54830.07 88888.00 2012-08-19 01:01:21.375 232 12800.00 6.58 54830.07 88888.00 2012-08-19 01:01:21.500 232 12799.95 6.58 54830.05 88888.00 2012-08-19 01:01:21.625 232 12799.98 6.58 54830.03 88888.00 2012-08-19 01:01:21.750 232 12800.00 6.58 54830.03 88888.00 2012-08-19 01:01:21.875 232 12799.98 6.58 54830.03 88888.00 2012-08-19 01:01:22.000 232 12799.98 6.55 54830.00 88888.00 2012-08-19 01:01:22.125 232 12800.02 6.55 54830.00 88888.00 2012-08-19 01:01:22.250 232 12800.02 6.55 54830.00 88888.00 2012-08-19 01:01:22.375 232 12800.05 6.58 54830.03 88888.00 2012-08-19 01:01:22.500 232 12800.10 6.58 54830.00 88888.00 2012-08-19 01:01:22.625 232 12800.02 6.55 54830.00 88888.00 2012-08-19 01:01:22.750 232 12800.00 6.53 54830.00 88888.00 2012-08-19 01:01:22.875 232 12800.02 6.53 54830.03 88888.00 2012-08-19 01:01:23.000 232 12800.02 6.55 54830.03 88888.00 2012-08-19 01:01:23.125 232 12800.05 6.55 54830.05 88888.00 2012-08-19 01:01:23.250 232 12800.05 6.50 54830.03 88888.00 2012-08-19 01:01:23.375 232 12800.05 6.47 54830.00 88888.00 2012-08-19 01:01:23.500 232 12800.05 6.50 54830.00 88888.00 2012-08-19 01:01:23.625 232 12800.02 6.53 54830.00 88888.00 2012-08-19 01:01:23.750 232 12800.10 6.50 54830.00 88888.00 2012-08-19 01:01:23.875 232 12800.10 6.47 54830.00 88888.00 2012-08-19 01:01:24.000 232 12800.05 6.47 54830.00 88888.00 2012-08-19 01:01:24.125 232 12800.02 6.45 54829.97 88888.00 2012-08-19 01:01:24.250 232 12800.02 6.45 54830.00 88888.00 2012-08-19 01:01:24.375 232 12800.08 6.47 54830.00 88888.00 2012-08-19 01:01:24.500 232 12800.08 6.50 54830.05 88888.00 2012-08-19 01:01:24.625 232 12800.12 6.47 54830.03 88888.00 2012-08-19 01:01:24.750 232 12800.17 6.45 54830.03 88888.00 2012-08-19 01:01:24.875 232 12800.23 6.42 54829.97 88888.00 2012-08-19 01:01:25.000 232 12800.25 6.42 54829.97 88888.00 2012-08-19 01:01:25.125 232 12800.23 6.45 54829.97 88888.00 2012-08-19 01:01:25.250 232 12800.23 6.47 54830.00 88888.00 2012-08-19 01:01:25.375 232 12800.27 6.50 54830.00 88888.00 2012-08-19 01:01:25.500 232 12800.27 6.45 54830.00 88888.00 2012-08-19 01:01:25.625 232 12800.27 6.45 54830.00 88888.00 2012-08-19 01:01:25.750 232 12800.25 6.45 54830.03 88888.00 2012-08-19 01:01:25.875 232 12800.30 6.42 54830.03 88888.00 2012-08-19 01:01:26.000 232 12800.27 6.40 54829.97 88888.00 2012-08-19 01:01:26.125 232 12800.30 6.42 54830.03 88888.00 2012-08-19 01:01:26.250 232 12800.33 6.42 54830.03 88888.00 2012-08-19 01:01:26.375 232 12800.33 6.45 54830.03 88888.00 2012-08-19 01:01:26.500 232 12800.20 6.45 54830.00 88888.00 2012-08-19 01:01:26.625 232 12800.15 6.42 54830.00 88888.00 2012-08-19 01:01:26.750 232 12800.25 6.42 54829.95 88888.00 2012-08-19 01:01:26.875 232 12800.35 6.42 54830.00 88888.00 2012-08-19 01:01:27.000 232 12800.33 6.40 54829.97 88888.00 2012-08-19 01:01:27.125 232 12800.30 6.40 54829.97 88888.00 2012-08-19 01:01:27.250 232 12800.27 6.38 54829.97 88888.00 2012-08-19 01:01:27.375 232 12800.27 6.38 54829.95 88888.00 2012-08-19 01:01:27.500 232 12800.35 6.38 54829.97 88888.00 2012-08-19 01:01:27.625 232 12800.38 6.38 54830.00 88888.00 2012-08-19 01:01:27.750 232 12800.40 6.40 54830.00 88888.00 2012-08-19 01:01:27.875 232 12800.40 6.40 54830.00 88888.00 2012-08-19 01:01:28.000 232 12800.40 6.40 54829.97 88888.00 2012-08-19 01:01:28.125 232 12800.40 6.38 54829.95 88888.00 2012-08-19 01:01:28.250 232 12800.38 6.38 54829.97 88888.00 2012-08-19 01:01:28.375 232 12800.35 6.38 54829.95 88888.00 2012-08-19 01:01:28.500 232 12800.30 6.38 54829.93 88888.00 2012-08-19 01:01:28.625 232 12800.38 6.40 54829.93 88888.00 2012-08-19 01:01:28.750 232 12800.40 6.42 54829.95 88888.00 2012-08-19 01:01:28.875 232 12800.38 6.40 54829.95 88888.00 2012-08-19 01:01:29.000 232 12800.30 6.40 54829.93 88888.00 2012-08-19 01:01:29.125 232 12800.23 6.40 54829.93 88888.00 2012-08-19 01:01:29.250 232 12800.20 6.40 54829.95 88888.00 2012-08-19 01:01:29.375 232 12800.33 6.45 54829.95 88888.00 2012-08-19 01:01:29.500 232 12800.45 6.47 54829.97 88888.00 2012-08-19 01:01:29.625 232 12800.48 6.42 54829.95 88888.00 2012-08-19 01:01:29.750 232 12800.42 6.40 54829.93 88888.00 2012-08-19 01:01:29.875 232 12800.48 6.40 54829.90 88888.00 2012-08-19 01:01:30.000 232 12800.45 6.42 54829.88 88888.00 2012-08-19 01:01:30.125 232 12800.45 6.42 54829.93 88888.00 2012-08-19 01:01:30.250 232 12800.42 6.42 54829.93 88888.00 2012-08-19 01:01:30.375 232 12800.45 6.42 54829.93 88888.00 2012-08-19 01:01:30.500 232 12800.48 6.42 54829.93 88888.00 2012-08-19 01:01:30.625 232 12800.50 6.42 54829.93 88888.00 2012-08-19 01:01:30.750 232 12800.58 6.45 54829.97 88888.00 2012-08-19 01:01:30.875 232 12800.60 6.45 54829.95 88888.00 2012-08-19 01:01:31.000 232 12800.58 6.45 54829.93 88888.00 2012-08-19 01:01:31.125 232 12800.55 6.45 54829.90 88888.00 2012-08-19 01:01:31.250 232 12800.48 6.40 54829.93 88888.00 2012-08-19 01:01:31.375 232 12800.50 6.42 54829.90 88888.00 2012-08-19 01:01:31.500 232 12800.52 6.40 54829.90 88888.00 2012-08-19 01:01:31.625 232 12800.52 6.42 54829.90 88888.00 2012-08-19 01:01:31.750 232 12800.50 6.45 54829.88 88888.00 2012-08-19 01:01:31.875 232 12800.52 6.47 54829.90 88888.00 2012-08-19 01:01:32.000 232 12800.55 6.47 54829.90 88888.00 2012-08-19 01:01:32.125 232 12800.58 6.50 54829.93 88888.00 2012-08-19 01:01:32.250 232 12800.48 6.45 54829.90 88888.00 2012-08-19 01:01:32.375 232 12800.52 6.45 54829.88 88888.00 2012-08-19 01:01:32.500 232 12800.58 6.42 54829.88 88888.00 2012-08-19 01:01:32.625 232 12800.58 6.45 54829.90 88888.00 2012-08-19 01:01:32.750 232 12800.62 6.47 54829.93 88888.00 2012-08-19 01:01:32.875 232 12800.60 6.53 54829.93 88888.00 2012-08-19 01:01:33.000 232 12800.50 6.47 54829.93 88888.00 2012-08-19 01:01:33.125 232 12800.48 6.45 54829.90 88888.00 2012-08-19 01:01:33.250 232 12800.50 6.45 54829.88 88888.00 2012-08-19 01:01:33.375 232 12800.55 6.45 54829.90 88888.00 2012-08-19 01:01:33.500 232 12800.52 6.45 54829.90 88888.00 2012-08-19 01:01:33.625 232 12800.52 6.45 54829.88 88888.00 2012-08-19 01:01:33.750 232 12800.55 6.45 54829.90 88888.00 2012-08-19 01:01:33.875 232 12800.60 6.47 54829.90 88888.00 2012-08-19 01:01:34.000 232 12800.60 6.45 54829.88 88888.00 2012-08-19 01:01:34.125 232 12800.60 6.45 54829.88 88888.00 2012-08-19 01:01:34.250 232 12800.52 6.45 54829.88 88888.00 2012-08-19 01:01:34.375 232 12800.48 6.50 54829.88 88888.00 2012-08-19 01:01:34.500 232 12800.55 6.53 54829.90 88888.00 2012-08-19 01:01:34.625 232 12800.62 6.53 54829.93 88888.00 2012-08-19 01:01:34.750 232 12800.60 6.50 54829.93 88888.00 2012-08-19 01:01:34.875 232 12800.52 6.50 54829.88 88888.00 2012-08-19 01:01:35.000 232 12800.58 6.53 54829.90 88888.00 2012-08-19 01:01:35.125 232 12800.62 6.53 54829.90 88888.00 2012-08-19 01:01:35.250 232 12800.58 6.50 54829.93 88888.00 2012-08-19 01:01:35.375 232 12800.58 6.53 54829.90 88888.00 2012-08-19 01:01:35.500 232 12800.52 6.53 54829.90 88888.00 2012-08-19 01:01:35.625 232 12800.52 6.50 54829.88 88888.00 2012-08-19 01:01:35.750 232 12800.60 6.55 54829.90 88888.00 2012-08-19 01:01:35.875 232 12800.65 6.58 54829.93 88888.00 2012-08-19 01:01:36.000 232 12800.58 6.55 54829.90 88888.00 2012-08-19 01:01:36.125 232 12800.55 6.55 54829.88 88888.00 2012-08-19 01:01:36.250 232 12800.60 6.55 54829.90 88888.00 2012-08-19 01:01:36.375 232 12800.62 6.60 54829.93 88888.00 2012-08-19 01:01:36.500 232 12800.60 6.62 54829.93 88888.00 2012-08-19 01:01:36.625 232 12800.58 6.62 54829.93 88888.00 2012-08-19 01:01:36.750 232 12800.52 6.60 54829.90 88888.00 2012-08-19 01:01:36.875 232 12800.50 6.60 54829.88 88888.00 2012-08-19 01:01:37.000 232 12800.48 6.53 54829.82 88888.00 2012-08-19 01:01:37.125 232 12800.45 6.55 54829.85 88888.00 2012-08-19 01:01:37.250 232 12800.45 6.58 54829.85 88888.00 2012-08-19 01:01:37.375 232 12800.50 6.60 54829.82 88888.00 2012-08-19 01:01:37.500 232 12800.52 6.62 54829.82 88888.00 2012-08-19 01:01:37.625 232 12800.50 6.58 54829.82 88888.00 2012-08-19 01:01:37.750 232 12800.55 6.55 54829.85 88888.00 2012-08-19 01:01:37.875 232 12800.65 6.55 54829.85 88888.00 2012-08-19 01:01:38.000 232 12800.60 6.53 54829.82 88888.00 2012-08-19 01:01:38.125 232 12800.52 6.53 54829.82 88888.00 2012-08-19 01:01:38.250 232 12800.48 6.58 54829.88 88888.00 2012-08-19 01:01:38.375 232 12800.52 6.60 54829.90 88888.00 2012-08-19 01:01:38.500 232 12800.60 6.62 54829.90 88888.00 2012-08-19 01:01:38.625 232 12800.65 6.58 54829.90 88888.00 2012-08-19 01:01:38.750 232 12800.65 6.55 54829.88 88888.00 2012-08-19 01:01:38.875 232 12800.65 6.50 54829.88 88888.00 2012-08-19 01:01:39.000 232 12800.67 6.53 54829.90 88888.00 2012-08-19 01:01:39.125 232 12800.62 6.58 54829.93 88888.00 2012-08-19 01:01:39.250 232 12800.58 6.60 54829.95 88888.00 2012-08-19 01:01:39.375 232 12800.55 6.58 54829.90 88888.00 2012-08-19 01:01:39.500 232 12800.50 6.58 54829.90 88888.00 2012-08-19 01:01:39.625 232 12800.52 6.58 54829.90 88888.00 2012-08-19 01:01:39.750 232 12800.60 6.60 54829.90 88888.00 2012-08-19 01:01:39.875 232 12800.58 6.58 54829.93 88888.00 2012-08-19 01:01:40.000 232 12800.52 6.58 54829.90 88888.00 2012-08-19 01:01:40.125 232 12800.48 6.58 54829.90 88888.00 2012-08-19 01:01:40.250 232 12800.50 6.55 54829.90 88888.00 2012-08-19 01:01:40.375 232 12800.58 6.55 54829.90 88888.00 2012-08-19 01:01:40.500 232 12800.58 6.55 54829.88 88888.00 2012-08-19 01:01:40.625 232 12800.60 6.53 54829.85 88888.00 2012-08-19 01:01:40.750 232 12800.60 6.50 54829.88 88888.00 2012-08-19 01:01:40.875 232 12800.62 6.53 54829.88 88888.00 2012-08-19 01:01:41.000 232 12800.58 6.50 54829.88 88888.00 2012-08-19 01:01:41.125 232 12800.58 6.53 54829.88 88888.00 2012-08-19 01:01:41.250 232 12800.52 6.53 54829.88 88888.00 2012-08-19 01:01:41.375 232 12800.58 6.53 54829.90 88888.00 2012-08-19 01:01:41.500 232 12800.58 6.58 54829.93 88888.00 2012-08-19 01:01:41.625 232 12800.62 6.60 54829.90 88888.00 2012-08-19 01:01:41.750 232 12800.65 6.62 54829.93 88888.00 2012-08-19 01:01:41.875 232 12800.62 6.60 54829.90 88888.00 2012-08-19 01:01:42.000 232 12800.60 6.58 54829.90 88888.00 2012-08-19 01:01:42.125 232 12800.58 6.58 54829.90 88888.00 2012-08-19 01:01:42.250 232 12800.58 6.55 54829.93 88888.00 2012-08-19 01:01:42.375 232 12800.65 6.58 54829.90 88888.00 2012-08-19 01:01:42.500 232 12800.65 6.55 54829.90 88888.00 2012-08-19 01:01:42.625 232 12800.58 6.53 54829.93 88888.00 2012-08-19 01:01:42.750 232 12800.60 6.55 54829.95 88888.00 2012-08-19 01:01:42.875 232 12800.58 6.47 54829.88 88888.00 2012-08-19 01:01:43.000 232 12800.58 6.47 54829.88 88888.00 2012-08-19 01:01:43.125 232 12800.60 6.50 54829.90 88888.00 2012-08-19 01:01:43.250 232 12800.62 6.50 54829.90 88888.00 2012-08-19 01:01:43.375 232 12800.70 6.53 54829.93 88888.00 2012-08-19 01:01:43.500 232 12800.73 6.53 54829.93 88888.00 2012-08-19 01:01:43.625 232 12800.65 6.53 54829.90 88888.00 2012-08-19 01:01:43.750 232 12800.58 6.50 54829.88 88888.00 2012-08-19 01:01:43.875 232 12800.52 6.50 54829.90 88888.00 2012-08-19 01:01:44.000 232 12800.58 6.50 54829.90 88888.00 2012-08-19 01:01:44.125 232 12800.62 6.50 54829.88 88888.00 2012-08-19 01:01:44.250 232 12800.62 6.47 54829.93 88888.00 2012-08-19 01:01:44.375 232 12800.62 6.50 54829.90 88888.00 2012-08-19 01:01:44.500 232 12800.62 6.50 54829.90 88888.00 2012-08-19 01:01:44.625 232 12800.58 6.47 54829.88 88888.00 2012-08-19 01:01:44.750 232 12800.55 6.47 54829.90 88888.00 2012-08-19 01:01:44.875 232 12800.55 6.50 54829.90 88888.00 2012-08-19 01:01:45.000 232 12800.60 6.45 54829.88 88888.00 2012-08-19 01:01:45.125 232 12800.62 6.47 54829.85 88888.00 2012-08-19 01:01:45.250 232 12800.65 6.47 54829.90 88888.00 2012-08-19 01:01:45.375 232 12800.67 6.50 54829.85 88888.00 2012-08-19 01:01:45.500 232 12800.67 6.47 54829.82 88888.00 2012-08-19 01:01:45.625 232 12800.65 6.47 54829.88 88888.00 2012-08-19 01:01:45.750 232 12800.60 6.53 54829.93 88888.00 2012-08-19 01:01:45.875 232 12800.58 6.55 54829.93 88888.00 2012-08-19 01:01:46.000 232 12800.60 6.53 54829.90 88888.00 2012-08-19 01:01:46.125 232 12800.60 6.50 54829.90 88888.00 2012-08-19 01:01:46.250 232 12800.67 6.53 54829.90 88888.00 2012-08-19 01:01:46.375 232 12800.73 6.55 54829.90 88888.00 2012-08-19 01:01:46.500 232 12800.65 6.58 54829.95 88888.00 2012-08-19 01:01:46.625 232 12800.55 6.55 54829.95 88888.00 2012-08-19 01:01:46.750 232 12800.48 6.53 54829.93 88888.00 2012-08-19 01:01:46.875 232 12800.50 6.50 54829.93 88888.00 2012-08-19 01:01:47.000 232 12800.52 6.53 54829.93 88888.00 2012-08-19 01:01:47.125 232 12800.50 6.53 54829.93 88888.00 2012-08-19 01:01:47.250 232 12800.52 6.53 54829.95 88888.00 2012-08-19 01:01:47.375 232 12800.52 6.53 54829.93 88888.00 2012-08-19 01:01:47.500 232 12800.52 6.53 54829.93 88888.00 2012-08-19 01:01:47.625 232 12800.50 6.58 54829.90 88888.00 2012-08-19 01:01:47.750 232 12800.52 6.53 54829.88 88888.00 2012-08-19 01:01:47.875 232 12800.55 6.50 54829.85 88888.00 2012-08-19 01:01:48.000 232 12800.48 6.47 54829.82 88888.00 2012-08-19 01:01:48.125 232 12800.48 6.55 54829.88 88888.00 2012-08-19 01:01:48.250 232 12800.48 6.50 54829.88 88888.00 2012-08-19 01:01:48.375 232 12800.45 6.47 54829.90 88888.00 2012-08-19 01:01:48.500 232 12800.48 6.53 54829.90 88888.00 2012-08-19 01:01:48.625 232 12800.55 6.53 54829.90 88888.00 2012-08-19 01:01:48.750 232 12800.55 6.53 54829.90 88888.00 2012-08-19 01:01:48.875 232 12800.50 6.53 54829.88 88888.00 2012-08-19 01:01:49.000 232 12800.50 6.53 54829.88 88888.00 2012-08-19 01:01:49.125 232 12800.55 6.55 54829.88 88888.00 2012-08-19 01:01:49.250 232 12800.52 6.50 54829.85 88888.00 2012-08-19 01:01:49.375 232 12800.52 6.55 54829.85 88888.00 2012-08-19 01:01:49.500 232 12800.55 6.58 54829.88 88888.00 2012-08-19 01:01:49.625 232 12800.58 6.58 54829.88 88888.00 2012-08-19 01:01:49.750 232 12800.60 6.55 54829.88 88888.00 2012-08-19 01:01:49.875 232 12800.62 6.60 54829.88 88888.00 2012-08-19 01:01:50.000 232 12800.60 6.55 54829.85 88888.00 2012-08-19 01:01:50.125 232 12800.58 6.55 54829.85 88888.00 2012-08-19 01:01:50.250 232 12800.60 6.55 54829.85 88888.00 2012-08-19 01:01:50.375 232 12800.62 6.60 54829.82 88888.00 2012-08-19 01:01:50.500 232 12800.62 6.60 54829.85 88888.00 2012-08-19 01:01:50.625 232 12800.60 6.60 54829.85 88888.00 2012-08-19 01:01:50.750 232 12800.55 6.58 54829.82 88888.00 2012-08-19 01:01:50.875 232 12800.55 6.58 54829.82 88888.00 2012-08-19 01:01:51.000 232 12800.62 6.58 54829.80 88888.00 2012-08-19 01:01:51.125 232 12800.70 6.58 54829.82 88888.00 2012-08-19 01:01:51.250 232 12800.70 6.58 54829.85 88888.00 2012-08-19 01:01:51.375 232 12800.70 6.58 54829.85 88888.00 2012-08-19 01:01:51.500 232 12800.75 6.62 54829.88 88888.00 2012-08-19 01:01:51.625 232 12800.75 6.65 54829.85 88888.00 2012-08-19 01:01:51.750 232 12800.75 6.65 54829.82 88888.00 2012-08-19 01:01:51.875 232 12800.70 6.65 54829.82 88888.00 2012-08-19 01:01:52.000 232 12800.70 6.62 54829.82 88888.00 2012-08-19 01:01:52.125 232 12800.70 6.62 54829.82 88888.00 2012-08-19 01:01:52.250 232 12800.75 6.65 54829.85 88888.00 2012-08-19 01:01:52.375 232 12800.80 6.70 54829.85 88888.00 2012-08-19 01:01:52.500 232 12800.85 6.67 54829.85 88888.00 2012-08-19 01:01:52.625 232 12800.88 6.70 54829.82 88888.00 2012-08-19 01:01:52.750 232 12800.80 6.62 54829.80 88888.00 2012-08-19 01:01:52.875 232 12800.75 6.65 54829.80 88888.00 2012-08-19 01:01:53.000 232 12800.80 6.65 54829.78 88888.00 2012-08-19 01:01:53.125 232 12800.80 6.67 54829.82 88888.00 2012-08-19 01:01:53.250 232 12800.77 6.62 54829.78 88888.00 2012-08-19 01:01:53.375 232 12800.75 6.62 54829.75 88888.00 2012-08-19 01:01:53.500 232 12800.75 6.67 54829.78 88888.00 2012-08-19 01:01:53.625 232 12800.77 6.67 54829.80 88888.00 2012-08-19 01:01:53.750 232 12800.75 6.67 54829.82 88888.00 2012-08-19 01:01:53.875 232 12800.73 6.67 54829.82 88888.00 2012-08-19 01:01:54.000 232 12800.77 6.67 54829.82 88888.00 2012-08-19 01:01:54.125 232 12800.80 6.72 54829.85 88888.00 2012-08-19 01:01:54.250 232 12800.75 6.75 54829.85 88888.00 2012-08-19 01:01:54.375 232 12800.75 6.75 54829.85 88888.00 2012-08-19 01:01:54.500 232 12800.75 6.72 54829.85 88888.00 2012-08-19 01:01:54.625 232 12800.75 6.72 54829.80 88888.00 2012-08-19 01:01:54.750 232 12800.75 6.72 54829.80 88888.00 2012-08-19 01:01:54.875 232 12800.75 6.75 54829.80 88888.00 2012-08-19 01:01:55.000 232 12800.83 6.75 54829.78 88888.00 2012-08-19 01:01:55.125 232 12800.83 6.72 54829.80 88888.00 2012-08-19 01:01:55.250 232 12800.80 6.75 54829.82 88888.00 2012-08-19 01:01:55.375 232 12800.83 6.78 54829.82 88888.00 2012-08-19 01:01:55.500 232 12800.85 6.78 54829.82 88888.00 2012-08-19 01:01:55.625 232 12800.88 6.80 54829.82 88888.00 2012-08-19 01:01:55.750 232 12800.92 6.83 54829.82 88888.00 2012-08-19 01:01:55.875 232 12800.90 6.80 54829.78 88888.00 2012-08-19 01:01:56.000 232 12800.85 6.78 54829.78 88888.00 2012-08-19 01:01:56.125 232 12800.83 6.83 54829.80 88888.00 2012-08-19 01:01:56.250 232 12800.85 6.83 54829.80 88888.00 2012-08-19 01:01:56.375 232 12800.85 6.83 54829.80 88888.00 2012-08-19 01:01:56.500 232 12800.80 6.78 54829.80 88888.00 2012-08-19 01:01:56.625 232 12800.77 6.83 54829.80 88888.00 2012-08-19 01:01:56.750 232 12800.85 6.83 54829.80 88888.00 2012-08-19 01:01:56.875 232 12800.85 6.85 54829.80 88888.00 2012-08-19 01:01:57.000 232 12800.83 6.80 54829.78 88888.00 2012-08-19 01:01:57.125 232 12800.83 6.80 54829.78 88888.00 2012-08-19 01:01:57.250 232 12800.77 6.78 54829.80 88888.00 2012-08-19 01:01:57.375 232 12800.80 6.80 54829.78 88888.00 2012-08-19 01:01:57.500 232 12800.77 6.80 54829.80 88888.00 2012-08-19 01:01:57.625 232 12800.80 6.83 54829.80 88888.00 2012-08-19 01:01:57.750 232 12800.85 6.83 54829.80 88888.00 2012-08-19 01:01:57.875 232 12800.88 6.85 54829.80 88888.00 2012-08-19 01:01:58.000 232 12800.90 6.85 54829.82 88888.00 2012-08-19 01:01:58.125 232 12800.92 6.83 54829.80 88888.00 2012-08-19 01:01:58.250 232 12800.92 6.83 54829.82 88888.00 2012-08-19 01:01:58.375 232 12800.95 6.85 54829.85 88888.00 2012-08-19 01:01:58.500 232 12800.88 6.88 54829.85 88888.00 2012-08-19 01:01:58.625 232 12800.80 6.85 54829.82 88888.00 2012-08-19 01:01:58.750 232 12800.80 6.85 54829.82 88888.00 2012-08-19 01:01:58.875 232 12800.80 6.88 54829.80 88888.00 2012-08-19 01:01:59.000 232 12800.83 6.88 54829.80 88888.00 2012-08-19 01:01:59.125 232 12800.80 6.88 54829.82 88888.00 2012-08-19 01:01:59.250 232 12800.73 6.88 54829.85 88888.00 2012-08-19 01:01:59.375 232 12800.75 6.88 54829.82 88888.00 2012-08-19 01:01:59.500 232 12800.80 6.88 54829.82 88888.00 2012-08-19 01:01:59.625 232 12800.83 6.88 54829.82 88888.00 2012-08-19 01:01:59.750 232 12800.80 6.88 54829.82 88888.00 2012-08-19 01:01:59.875 232 12800.83 6.85 54829.75 88888.00 2012-08-19 01:02:00.000 232 12800.80 6.88 54829.78 88888.00 2012-08-19 01:02:00.125 232 12800.75 6.92 54829.85 88888.00 2012-08-19 01:02:00.250 232 12800.73 6.90 54829.82 88888.00 2012-08-19 01:02:00.375 232 12800.75 6.88 54829.82 88888.00 2012-08-19 01:02:00.500 232 12800.80 6.90 54829.82 88888.00 2012-08-19 01:02:00.625 232 12800.80 6.92 54829.82 88888.00 2012-08-19 01:02:00.750 232 12800.75 6.88 54829.78 88888.00 2012-08-19 01:02:00.875 232 12800.73 6.88 54829.80 88888.00 2012-08-19 01:02:01.000 232 12800.80 6.88 54829.80 88888.00 2012-08-19 01:02:01.125 232 12800.80 6.90 54829.80 88888.00 2012-08-19 01:02:01.250 232 12800.80 6.92 54829.80 88888.00 2012-08-19 01:02:01.375 232 12800.83 6.95 54829.85 88888.00 2012-08-19 01:02:01.500 232 12800.83 6.92 54829.85 88888.00 2012-08-19 01:02:01.625 232 12800.80 6.92 54829.82 88888.00 2012-08-19 01:02:01.750 232 12800.83 6.92 54829.82 88888.00 2012-08-19 01:02:01.875 232 12800.85 6.90 54829.85 88888.00 2012-08-19 01:02:02.000 232 12800.88 6.83 54829.80 88888.00 2012-08-19 01:02:02.125 232 12800.88 6.85 54829.80 88888.00 2012-08-19 01:02:02.250 232 12801.00 6.90 54829.82 88888.00 2012-08-19 01:02:02.375 232 12801.00 6.90 54829.85 88888.00 2012-08-19 01:02:02.500 232 12801.00 6.90 54829.85 88888.00 2012-08-19 01:02:02.625 232 12801.00 6.92 54829.85 88888.00 2012-08-19 01:02:02.750 232 12800.98 6.95 54829.82 88888.00 2012-08-19 01:02:02.875 232 12800.92 6.90 54829.82 88888.00 2012-08-19 01:02:03.000 232 12800.92 6.90 54829.85 88888.00 2012-08-19 01:02:03.125 232 12800.98 6.90 54829.85 88888.00 2012-08-19 01:02:03.250 232 12800.92 6.85 54829.85 88888.00 2012-08-19 01:02:03.375 232 12800.90 6.90 54829.85 88888.00 2012-08-19 01:02:03.500 232 12800.90 6.90 54829.85 88888.00 2012-08-19 01:02:03.625 232 12800.88 6.90 54829.85 88888.00 2012-08-19 01:02:03.750 232 12800.85 6.88 54829.88 88888.00 2012-08-19 01:02:03.875 232 12800.83 6.88 54829.88 88888.00 2012-08-19 01:02:04.000 232 12800.88 6.90 54829.85 88888.00 2012-08-19 01:02:04.125 232 12800.85 6.88 54829.82 88888.00 2012-08-19 01:02:04.250 232 12800.83 6.88 54829.82 88888.00 2012-08-19 01:02:04.375 232 12800.85 6.83 54829.82 88888.00 2012-08-19 01:02:04.500 232 12800.80 6.85 54829.85 88888.00 2012-08-19 01:02:04.625 232 12800.83 6.85 54829.85 88888.00 2012-08-19 01:02:04.750 232 12800.80 6.85 54829.82 88888.00 2012-08-19 01:02:04.875 232 12800.77 6.88 54829.82 88888.00 2012-08-19 01:02:05.000 232 12800.83 6.88 54829.80 88888.00 2012-08-19 01:02:05.125 232 12800.80 6.85 54829.82 88888.00 2012-08-19 01:02:05.250 232 12800.85 6.88 54829.85 88888.00 2012-08-19 01:02:05.375 232 12800.95 6.90 54829.88 88888.00 2012-08-19 01:02:05.500 232 12800.92 6.92 54829.88 88888.00 2012-08-19 01:02:05.625 232 12800.83 6.88 54829.85 88888.00 2012-08-19 01:02:05.750 232 12800.83 6.88 54829.85 88888.00 2012-08-19 01:02:05.875 232 12800.92 6.85 54829.82 88888.00 2012-08-19 01:02:06.000 232 12800.92 6.88 54829.80 88888.00 2012-08-19 01:02:06.125 232 12800.83 6.90 54829.82 88888.00 2012-08-19 01:02:06.250 232 12800.85 6.92 54829.85 88888.00 2012-08-19 01:02:06.375 232 12800.90 6.90 54829.85 88888.00 2012-08-19 01:02:06.500 232 12800.90 6.88 54829.80 88888.00 2012-08-19 01:02:06.625 232 12800.85 6.85 54829.82 88888.00 2012-08-19 01:02:06.750 232 12800.85 6.88 54829.85 88888.00 2012-08-19 01:02:06.875 232 12800.92 6.90 54829.82 88888.00 2012-08-19 01:02:07.000 232 12800.92 6.88 54829.82 88888.00 2012-08-19 01:02:07.125 232 12800.98 6.88 54829.85 88888.00 2012-08-19 01:02:07.250 232 12800.95 6.83 54829.82 88888.00 2012-08-19 01:02:07.375 232 12800.95 6.85 54829.82 88888.00 2012-08-19 01:02:07.500 232 12800.92 6.88 54829.85 88888.00 2012-08-19 01:02:07.625 232 12800.90 6.85 54829.82 88888.00 2012-08-19 01:02:07.750 232 12800.92 6.88 54829.82 88888.00 2012-08-19 01:02:07.875 232 12800.92 6.88 54829.80 88888.00 2012-08-19 01:02:08.000 232 12800.92 6.85 54829.82 88888.00 2012-08-19 01:02:08.125 232 12800.98 6.85 54829.82 88888.00 2012-08-19 01:02:08.250 232 12800.92 6.83 54829.80 88888.00 2012-08-19 01:02:08.375 232 12800.95 6.85 54829.78 88888.00 2012-08-19 01:02:08.500 232 12800.98 6.88 54829.80 88888.00 2012-08-19 01:02:08.625 232 12800.98 6.90 54829.80 88888.00 2012-08-19 01:02:08.750 232 12800.92 6.88 54829.78 88888.00 2012-08-19 01:02:08.875 232 12800.90 6.85 54829.78 88888.00 2012-08-19 01:02:09.000 232 12800.90 6.85 54829.78 88888.00 2012-08-19 01:02:09.125 232 12800.95 6.85 54829.78 88888.00 2012-08-19 01:02:09.250 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:02:09.375 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:02:09.500 232 12800.90 6.83 54829.80 88888.00 2012-08-19 01:02:09.625 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:02:09.750 232 12800.92 6.80 54829.78 88888.00 2012-08-19 01:02:09.875 232 12800.95 6.83 54829.80 88888.00 2012-08-19 01:02:10.000 232 12800.95 6.88 54829.82 88888.00 2012-08-19 01:02:10.125 232 12800.95 6.88 54829.82 88888.00 2012-08-19 01:02:10.250 232 12800.92 6.88 54829.82 88888.00 2012-08-19 01:02:10.375 232 12800.95 6.85 54829.78 88888.00 2012-08-19 01:02:10.500 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:02:10.625 232 12801.00 6.83 54829.80 88888.00 2012-08-19 01:02:10.750 232 12801.02 6.83 54829.78 88888.00 2012-08-19 01:02:10.875 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:02:11.000 232 12800.88 6.85 54829.82 88888.00 2012-08-19 01:02:11.125 232 12800.98 6.88 54829.82 88888.00 2012-08-19 01:02:11.250 232 12801.02 6.85 54829.80 88888.00 2012-08-19 01:02:11.375 232 12801.02 6.85 54829.80 88888.00 2012-08-19 01:02:11.500 232 12801.00 6.90 54829.80 88888.00 2012-08-19 01:02:11.625 232 12801.00 6.90 54829.80 88888.00 2012-08-19 01:02:11.750 232 12800.92 6.88 54829.80 88888.00 2012-08-19 01:02:11.875 232 12800.95 6.83 54829.80 88888.00 2012-08-19 01:02:12.000 232 12801.02 6.85 54829.80 88888.00 2012-08-19 01:02:12.125 232 12801.00 6.88 54829.80 88888.00 2012-08-19 01:02:12.250 232 12800.88 6.85 54829.78 88888.00 2012-08-19 01:02:12.375 232 12800.90 6.85 54829.78 88888.00 2012-08-19 01:02:12.500 232 12801.00 6.90 54829.80 88888.00 2012-08-19 01:02:12.625 232 12801.05 6.95 54829.85 88888.00 2012-08-19 01:02:12.750 232 12801.02 6.90 54829.80 88888.00 2012-08-19 01:02:12.875 232 12801.00 6.90 54829.78 88888.00 2012-08-19 01:02:13.000 232 12801.05 6.88 54829.78 88888.00 2012-08-19 01:02:13.125 232 12801.10 6.90 54829.80 88888.00 2012-08-19 01:02:13.250 232 12801.08 6.90 54829.80 88888.00 2012-08-19 01:02:13.375 232 12801.08 6.90 54829.78 88888.00 2012-08-19 01:02:13.500 232 12801.08 6.88 54829.75 88888.00 2012-08-19 01:02:13.625 232 12801.10 6.90 54829.75 88888.00 2012-08-19 01:02:13.750 232 12801.10 6.90 54829.72 88888.00 2012-08-19 01:02:13.875 232 12801.05 6.90 54829.75 88888.00 2012-08-19 01:02:14.000 232 12801.10 6.92 54829.75 88888.00 2012-08-19 01:02:14.125 232 12801.10 6.92 54829.75 88888.00 2012-08-19 01:02:14.250 232 12801.05 6.90 54829.75 88888.00 2012-08-19 01:02:14.375 232 12801.05 6.90 54829.72 88888.00 2012-08-19 01:02:14.500 232 12801.08 6.92 54829.75 88888.00 2012-08-19 01:02:14.625 232 12801.05 6.95 54829.75 88888.00 2012-08-19 01:02:14.750 232 12801.05 6.90 54829.72 88888.00 2012-08-19 01:02:14.875 232 12801.08 6.92 54829.75 88888.00 2012-08-19 01:02:15.000 232 12801.05 6.90 54829.72 88888.00 2012-08-19 01:02:15.125 232 12801.02 6.88 54829.72 88888.00 2012-08-19 01:02:15.250 232 12801.05 6.92 54829.75 88888.00 2012-08-19 01:02:15.375 232 12801.15 6.95 54829.80 88888.00 2012-08-19 01:02:15.500 232 12801.17 7.00 54829.78 88888.00 2012-08-19 01:02:15.625 232 12801.17 7.03 54829.80 88888.00 2012-08-19 01:02:15.750 232 12801.12 7.05 54829.80 88888.00 2012-08-19 01:02:15.875 232 12801.15 7.03 54829.78 88888.00 2012-08-19 01:02:16.000 232 12801.15 7.03 54829.78 88888.00 2012-08-19 01:02:16.125 232 12801.12 7.03 54829.80 88888.00 2012-08-19 01:02:16.250 232 12801.17 7.05 54829.80 88888.00 2012-08-19 01:02:16.375 232 12801.23 7.08 54829.78 88888.00 2012-08-19 01:02:16.500 232 12801.23 7.08 54829.75 88888.00 2012-08-19 01:02:16.625 232 12801.20 7.08 54829.72 88888.00 2012-08-19 01:02:16.750 232 12801.23 7.03 54829.70 88888.00 2012-08-19 01:02:16.875 232 12801.17 7.05 54829.70 88888.00 2012-08-19 01:02:17.000 232 12801.17 7.05 54829.68 88888.00 2012-08-19 01:02:17.125 232 12801.20 7.08 54829.70 88888.00 2012-08-19 01:02:17.250 232 12801.15 7.08 54829.72 88888.00 2012-08-19 01:02:17.375 232 12801.17 7.08 54829.72 88888.00 2012-08-19 01:02:17.500 232 12801.17 7.05 54829.70 88888.00 2012-08-19 01:02:17.625 232 12801.25 7.05 54829.70 88888.00 2012-08-19 01:02:17.750 232 12801.30 7.10 54829.75 88888.00 2012-08-19 01:02:17.875 232 12801.27 7.10 54829.72 88888.00 2012-08-19 01:02:18.000 232 12801.33 7.08 54829.70 88888.00 2012-08-19 01:02:18.125 232 12801.33 7.08 54829.72 88888.00 2012-08-19 01:02:18.250 232 12801.35 7.08 54829.72 88888.00 2012-08-19 01:02:18.375 232 12801.33 7.08 54829.72 88888.00 2012-08-19 01:02:18.500 232 12801.33 7.10 54829.72 88888.00 2012-08-19 01:02:18.625 232 12801.33 7.10 54829.75 88888.00 2012-08-19 01:02:18.750 232 12801.35 7.10 54829.72 88888.00 2012-08-19 01:02:18.875 232 12801.35 7.10 54829.68 88888.00 2012-08-19 01:02:19.000 232 12801.35 7.10 54829.68 88888.00 2012-08-19 01:02:19.125 232 12801.35 7.12 54829.68 88888.00 2012-08-19 01:02:19.250 232 12801.27 7.15 54829.68 88888.00 2012-08-19 01:02:19.375 232 12801.27 7.17 54829.65 88888.00 2012-08-19 01:02:19.500 232 12801.35 7.20 54829.68 88888.00 2012-08-19 01:02:19.625 232 12801.42 7.22 54829.70 88888.00 2012-08-19 01:02:19.750 232 12801.35 7.22 54829.72 88888.00 2012-08-19 01:02:19.875 232 12801.33 7.22 54829.72 88888.00 2012-08-19 01:02:20.000 232 12801.38 7.25 54829.70 88888.00 2012-08-19 01:02:20.125 232 12801.40 7.22 54829.70 88888.00 2012-08-19 01:02:20.250 232 12801.38 7.17 54829.68 88888.00 2012-08-19 01:02:20.375 232 12801.38 7.20 54829.65 88888.00 2012-08-19 01:02:20.500 232 12801.35 7.20 54829.68 88888.00 2012-08-19 01:02:20.625 232 12801.33 7.25 54829.68 88888.00 2012-08-19 01:02:20.750 232 12801.30 7.25 54829.68 88888.00 2012-08-19 01:02:20.875 232 12801.33 7.22 54829.68 88888.00 2012-08-19 01:02:21.000 232 12801.30 7.25 54829.68 88888.00 2012-08-19 01:02:21.125 232 12801.30 7.28 54829.65 88888.00 2012-08-19 01:02:21.250 232 12801.25 7.28 54829.68 88888.00 2012-08-19 01:02:21.375 232 12801.35 7.28 54829.68 88888.00 2012-08-19 01:02:21.500 232 12801.30 7.25 54829.68 88888.00 2012-08-19 01:02:21.625 232 12801.27 7.25 54829.68 88888.00 2012-08-19 01:02:21.750 232 12801.30 7.30 54829.68 88888.00 2012-08-19 01:02:21.875 232 12801.30 7.35 54829.70 88888.00 2012-08-19 01:02:22.000 232 12801.33 7.33 54829.68 88888.00 2012-08-19 01:02:22.125 232 12801.33 7.33 54829.68 88888.00 2012-08-19 01:02:22.250 232 12801.25 7.28 54829.68 88888.00 2012-08-19 01:02:22.375 232 12801.30 7.33 54829.68 88888.00 2012-08-19 01:02:22.500 232 12801.30 7.30 54829.65 88888.00 2012-08-19 01:02:22.625 232 12801.30 7.33 54829.70 88888.00 2012-08-19 01:02:22.750 232 12801.33 7.33 54829.70 88888.00 2012-08-19 01:02:22.875 232 12801.35 7.33 54829.68 88888.00 2012-08-19 01:02:23.000 232 12801.35 7.33 54829.68 88888.00 2012-08-19 01:02:23.125 232 12801.42 7.33 54829.68 88888.00 2012-08-19 01:02:23.250 232 12801.40 7.30 54829.68 88888.00 2012-08-19 01:02:23.375 232 12801.40 7.35 54829.68 88888.00 2012-08-19 01:02:23.500 232 12801.42 7.38 54829.68 88888.00 2012-08-19 01:02:23.625 232 12801.45 7.38 54829.65 88888.00 2012-08-19 01:02:23.750 232 12801.38 7.40 54829.68 88888.00 2012-08-19 01:02:23.875 232 12801.35 7.40 54829.68 88888.00 2012-08-19 01:02:24.000 232 12801.33 7.42 54829.68 88888.00 2012-08-19 01:02:24.125 232 12801.38 7.45 54829.68 88888.00 2012-08-19 01:02:24.250 232 12801.40 7.47 54829.68 88888.00 2012-08-19 01:02:24.375 232 12801.45 7.42 54829.68 88888.00 2012-08-19 01:02:24.500 232 12801.42 7.42 54829.68 88888.00 2012-08-19 01:02:24.625 232 12801.42 7.42 54829.68 88888.00 2012-08-19 01:02:24.750 232 12801.45 7.42 54829.68 88888.00 2012-08-19 01:02:24.875 232 12801.42 7.42 54829.70 88888.00 2012-08-19 01:02:25.000 232 12801.40 7.42 54829.68 88888.00 2012-08-19 01:02:25.125 232 12801.42 7.42 54829.68 88888.00 2012-08-19 01:02:25.250 232 12801.35 7.38 54829.65 88888.00 2012-08-19 01:02:25.375 232 12801.35 7.42 54829.65 88888.00 2012-08-19 01:02:25.500 232 12801.38 7.42 54829.65 88888.00 2012-08-19 01:02:25.625 232 12801.40 7.45 54829.65 88888.00 2012-08-19 01:02:25.750 232 12801.42 7.45 54829.68 88888.00 2012-08-19 01:02:25.875 232 12801.35 7.42 54829.65 88888.00 2012-08-19 01:02:26.000 232 12801.35 7.42 54829.62 88888.00 2012-08-19 01:02:26.125 232 12801.38 7.42 54829.65 88888.00 2012-08-19 01:02:26.250 232 12801.38 7.45 54829.68 88888.00 2012-08-19 01:02:26.375 232 12801.38 7.47 54829.68 88888.00 2012-08-19 01:02:26.500 232 12801.35 7.45 54829.65 88888.00 2012-08-19 01:02:26.625 232 12801.38 7.42 54829.65 88888.00 2012-08-19 01:02:26.750 232 12801.33 7.40 54829.62 88888.00 2012-08-19 01:02:26.875 232 12801.27 7.40 54829.65 88888.00 2012-08-19 01:02:27.000 232 12801.27 7.42 54829.65 88888.00 2012-08-19 01:02:27.125 232 12801.27 7.45 54829.65 88888.00 2012-08-19 01:02:27.250 232 12801.27 7.42 54829.62 88888.00 2012-08-19 01:02:27.375 232 12801.27 7.42 54829.60 88888.00 2012-08-19 01:02:27.500 232 12801.25 7.42 54829.62 88888.00 2012-08-19 01:02:27.625 232 12801.25 7.45 54829.62 88888.00 2012-08-19 01:02:27.750 232 12801.27 7.42 54829.65 88888.00 2012-08-19 01:02:27.875 232 12801.33 7.42 54829.65 88888.00 2012-08-19 01:02:28.000 232 12801.35 7.45 54829.65 88888.00 2012-08-19 01:02:28.125 232 12801.35 7.42 54829.68 88888.00 2012-08-19 01:02:28.250 232 12801.27 7.40 54829.68 88888.00 2012-08-19 01:02:28.375 232 12801.30 7.42 54829.65 88888.00 2012-08-19 01:02:28.500 232 12801.40 7.42 54829.65 88888.00 2012-08-19 01:02:28.625 232 12801.42 7.45 54829.62 88888.00 2012-08-19 01:02:28.750 232 12801.38 7.47 54829.65 88888.00 2012-08-19 01:02:28.875 232 12801.38 7.42 54829.62 88888.00 2012-08-19 01:02:29.000 232 12801.38 7.40 54829.65 88888.00 2012-08-19 01:02:29.125 232 12801.35 7.45 54829.68 88888.00 2012-08-19 01:02:29.250 232 12801.27 7.42 54829.68 88888.00 2012-08-19 01:02:29.375 232 12801.27 7.45 54829.68 88888.00 2012-08-19 01:02:29.500 232 12801.27 7.50 54829.70 88888.00 2012-08-19 01:02:29.625 232 12801.23 7.47 54829.70 88888.00 2012-08-19 01:02:29.750 232 12801.23 7.47 54829.70 88888.00 2012-08-19 01:02:29.875 232 12801.23 7.47 54829.68 88888.00 2012-08-19 01:02:30.000 232 12801.20 7.47 54829.68 88888.00 2012-08-19 01:02:30.125 232 12801.23 7.45 54829.68 88888.00 2012-08-19 01:02:30.250 232 12801.23 7.45 54829.65 88888.00 2012-08-19 01:02:30.375 232 12801.23 7.45 54829.65 88888.00 2012-08-19 01:02:30.500 232 12801.25 7.42 54829.68 88888.00 2012-08-19 01:02:30.625 232 12801.25 7.42 54829.68 88888.00 2012-08-19 01:02:30.750 232 12801.17 7.45 54829.72 88888.00 2012-08-19 01:02:30.875 232 12801.12 7.45 54829.70 88888.00 2012-08-19 01:02:31.000 232 12801.20 7.40 54829.68 88888.00 2012-08-19 01:02:31.125 232 12801.23 7.45 54829.70 88888.00 2012-08-19 01:02:31.250 232 12801.17 7.45 54829.72 88888.00 2012-08-19 01:02:31.375 232 12801.27 7.47 54829.72 88888.00 2012-08-19 01:02:31.500 232 12801.33 7.45 54829.72 88888.00 2012-08-19 01:02:31.625 232 12801.30 7.45 54829.70 88888.00 2012-08-19 01:02:31.750 232 12801.23 7.40 54829.72 88888.00 2012-08-19 01:02:31.875 232 12801.17 7.40 54829.70 88888.00 2012-08-19 01:02:32.000 232 12801.17 7.38 54829.68 88888.00 2012-08-19 01:02:32.125 232 12801.25 7.40 54829.70 88888.00 2012-08-19 01:02:32.250 232 12801.27 7.40 54829.72 88888.00 2012-08-19 01:02:32.375 232 12801.25 7.40 54829.70 88888.00 2012-08-19 01:02:32.500 232 12801.27 7.40 54829.68 88888.00 2012-08-19 01:02:32.625 232 12801.33 7.38 54829.68 88888.00 2012-08-19 01:02:32.750 232 12801.30 7.38 54829.68 88888.00 2012-08-19 01:02:32.875 232 12801.33 7.40 54829.68 88888.00 2012-08-19 01:02:33.000 232 12801.30 7.40 54829.68 88888.00 2012-08-19 01:02:33.125 232 12801.23 7.40 54829.68 88888.00 2012-08-19 01:02:33.250 232 12801.27 7.40 54829.68 88888.00 2012-08-19 01:02:33.375 232 12801.33 7.47 54829.70 88888.00 2012-08-19 01:02:33.500 232 12801.25 7.42 54829.70 88888.00 2012-08-19 01:02:33.625 232 12801.25 7.42 54829.68 88888.00 2012-08-19 01:02:33.750 232 12801.25 7.40 54829.68 88888.00 2012-08-19 01:02:33.875 232 12801.27 7.45 54829.70 88888.00 2012-08-19 01:02:34.000 232 12801.23 7.42 54829.70 88888.00 2012-08-19 01:02:34.125 232 12801.23 7.40 54829.68 88888.00 2012-08-19 01:02:34.250 232 12801.20 7.38 54829.70 88888.00 2012-08-19 01:02:34.375 232 12801.17 7.40 54829.68 88888.00 2012-08-19 01:02:34.500 232 12801.17 7.42 54829.68 88888.00 2012-08-19 01:02:34.625 232 12801.17 7.45 54829.70 88888.00 2012-08-19 01:02:34.750 232 12801.23 7.45 54829.70 88888.00 2012-08-19 01:02:34.875 232 12801.25 7.50 54829.70 88888.00 2012-08-19 01:02:35.000 232 12801.25 7.47 54829.68 88888.00 2012-08-19 01:02:35.125 232 12801.23 7.47 54829.68 88888.00 2012-08-19 01:02:35.250 232 12801.20 7.47 54829.68 88888.00 2012-08-19 01:02:35.375 232 12801.20 7.50 54829.70 88888.00 2012-08-19 01:02:35.500 232 12801.15 7.50 54829.70 88888.00 2012-08-19 01:02:35.625 232 12801.15 7.47 54829.65 88888.00 2012-08-19 01:02:35.750 232 12801.23 7.47 54829.68 88888.00 2012-08-19 01:02:35.875 232 12801.27 7.53 54829.65 88888.00 2012-08-19 01:02:36.000 232 12801.30 7.47 54829.68 88888.00 2012-08-19 01:02:36.125 232 12801.27 7.45 54829.68 88888.00 2012-08-19 01:02:36.250 232 12801.25 7.50 54829.70 88888.00 2012-08-19 01:02:36.375 232 12801.25 7.53 54829.65 88888.00 2012-08-19 01:02:36.500 232 12801.20 7.47 54829.65 88888.00 2012-08-19 01:02:36.625 232 12801.20 7.47 54829.68 88888.00 2012-08-19 01:02:36.750 232 12801.20 7.50 54829.70 88888.00 2012-08-19 01:02:36.875 232 12801.20 7.53 54829.70 88888.00 2012-08-19 01:02:37.000 232 12801.20 7.53 54829.70 88888.00 2012-08-19 01:02:37.125 232 12801.25 7.53 54829.68 88888.00 2012-08-19 01:02:37.250 232 12801.25 7.55 54829.70 88888.00 2012-08-19 01:02:37.375 232 12801.30 7.60 54829.70 88888.00 2012-08-19 01:02:37.500 232 12801.35 7.55 54829.70 88888.00 2012-08-19 01:02:37.625 232 12801.30 7.53 54829.68 88888.00 2012-08-19 01:02:37.750 232 12801.25 7.55 54829.70 88888.00 2012-08-19 01:02:37.875 232 12801.27 7.62 54829.72 88888.00 2012-08-19 01:02:38.000 232 12801.33 7.62 54829.72 88888.00 2012-08-19 01:02:38.125 232 12801.35 7.60 54829.68 88888.00 2012-08-19 01:02:38.250 232 12801.30 7.58 54829.68 88888.00 2012-08-19 01:02:38.375 232 12801.30 7.58 54829.68 88888.00 2012-08-19 01:02:38.500 232 12801.33 7.62 54829.68 88888.00 2012-08-19 01:02:38.625 232 12801.40 7.65 54829.70 88888.00 2012-08-19 01:02:38.750 232 12801.45 7.65 54829.70 88888.00 2012-08-19 01:02:38.875 232 12801.42 7.65 54829.70 88888.00 2012-08-19 01:02:39.000 232 12801.33 7.60 54829.62 88888.00 2012-08-19 01:02:39.125 232 12801.27 7.58 54829.62 88888.00 2012-08-19 01:02:39.250 232 12801.27 7.60 54829.65 88888.00 2012-08-19 01:02:39.375 232 12801.33 7.62 54829.65 88888.00 2012-08-19 01:02:39.500 232 12801.40 7.62 54829.68 88888.00 2012-08-19 01:02:39.625 232 12801.42 7.62 54829.65 88888.00 2012-08-19 01:02:39.750 232 12801.42 7.67 54829.70 88888.00 2012-08-19 01:02:39.875 232 12801.45 7.67 54829.70 88888.00 2012-08-19 01:02:40.000 232 12801.48 7.62 54829.68 88888.00 2012-08-19 01:02:40.125 232 12801.40 7.65 54829.68 88888.00 2012-08-19 01:02:40.250 232 12801.38 7.62 54829.70 88888.00 2012-08-19 01:02:40.375 232 12801.38 7.70 54829.72 88888.00 2012-08-19 01:02:40.500 232 12801.40 7.72 54829.70 88888.00 2012-08-19 01:02:40.625 232 12801.35 7.72 54829.70 88888.00 2012-08-19 01:02:40.750 232 12801.38 7.72 54829.70 88888.00 2012-08-19 01:02:40.875 232 12801.40 7.70 54829.70 88888.00 2012-08-19 01:02:41.000 232 12801.33 7.70 54829.68 88888.00 2012-08-19 01:02:41.125 232 12801.33 7.72 54829.70 88888.00 2012-08-19 01:02:41.250 232 12801.40 7.70 54829.70 88888.00 2012-08-19 01:02:41.375 232 12801.48 7.67 54829.70 88888.00 2012-08-19 01:02:41.500 232 12801.38 7.67 54829.65 88888.00 2012-08-19 01:02:41.625 232 12801.33 7.67 54829.68 88888.00 2012-08-19 01:02:41.750 232 12801.33 7.67 54829.68 88888.00 2012-08-19 01:02:41.875 232 12801.38 7.72 54829.68 88888.00 2012-08-19 01:02:42.000 232 12801.38 7.75 54829.65 88888.00 2012-08-19 01:02:42.125 232 12801.45 7.78 54829.70 88888.00 2012-08-19 01:02:42.250 232 12801.52 7.75 54829.72 88888.00 2012-08-19 01:02:42.375 232 12801.52 7.70 54829.70 88888.00 2012-08-19 01:02:42.500 232 12801.55 7.72 54829.70 88888.00 2012-08-19 01:02:42.625 232 12801.58 7.72 54829.68 88888.00 2012-08-19 01:02:42.750 232 12801.60 7.70 54829.68 88888.00 2012-08-19 01:02:42.875 232 12801.62 7.70 54829.65 88888.00 2012-08-19 01:02:43.000 232 12801.60 7.67 54829.65 88888.00 2012-08-19 01:02:43.125 232 12801.55 7.70 54829.65 88888.00 2012-08-19 01:02:43.250 232 12801.52 7.72 54829.65 88888.00 2012-08-19 01:02:43.375 232 12801.52 7.72 54829.62 88888.00 2012-08-19 01:02:43.500 232 12801.48 7.70 54829.65 88888.00 2012-08-19 01:02:43.625 232 12801.50 7.70 54829.65 88888.00 2012-08-19 01:02:43.750 232 12801.55 7.70 54829.65 88888.00 2012-08-19 01:02:43.875 232 12801.52 7.65 54829.60 88888.00 2012-08-19 01:02:44.000 232 12801.52 7.67 54829.62 88888.00 2012-08-19 01:02:44.125 232 12801.55 7.67 54829.68 88888.00 2012-08-19 01:02:44.250 232 12801.52 7.67 54829.68 88888.00 2012-08-19 01:02:44.375 232 12801.55 7.67 54829.68 88888.00 2012-08-19 01:02:44.500 232 12801.58 7.67 54829.68 88888.00 2012-08-19 01:02:44.625 232 12801.55 7.67 54829.72 88888.00 2012-08-19 01:02:44.750 232 12801.52 7.65 54829.70 88888.00 2012-08-19 01:02:44.875 232 12801.50 7.65 54829.70 88888.00 2012-08-19 01:02:45.000 232 12801.48 7.62 54829.68 88888.00 2012-08-19 01:02:45.125 232 12801.48 7.67 54829.70 88888.00 2012-08-19 01:02:45.250 232 12801.48 7.65 54829.68 88888.00 2012-08-19 01:02:45.375 232 12801.52 7.65 54829.70 88888.00 2012-08-19 01:02:45.500 232 12801.50 7.62 54829.68 88888.00 2012-08-19 01:02:45.625 232 12801.55 7.62 54829.65 88888.00 2012-08-19 01:02:45.750 232 12801.55 7.60 54829.70 88888.00 2012-08-19 01:02:45.875 232 12801.58 7.62 54829.70 88888.00 2012-08-19 01:02:46.000 232 12801.58 7.62 54829.70 88888.00 2012-08-19 01:02:46.125 232 12801.55 7.58 54829.70 88888.00 2012-08-19 01:02:46.250 232 12801.52 7.60 54829.70 88888.00 2012-08-19 01:02:46.375 232 12801.58 7.58 54829.70 88888.00 2012-08-19 01:02:46.500 232 12801.58 7.58 54829.68 88888.00 2012-08-19 01:02:46.625 232 12801.48 7.55 54829.65 88888.00 2012-08-19 01:02:46.750 232 12801.52 7.58 54829.68 88888.00 2012-08-19 01:02:46.875 232 12801.55 7.53 54829.68 88888.00 2012-08-19 01:02:47.000 232 12801.50 7.53 54829.68 88888.00 2012-08-19 01:02:47.125 232 12801.50 7.55 54829.70 88888.00 2012-08-19 01:02:47.250 232 12801.55 7.55 54829.72 88888.00 2012-08-19 01:02:47.375 232 12801.55 7.55 54829.70 88888.00 2012-08-19 01:02:47.500 232 12801.48 7.55 54829.68 88888.00 2012-08-19 01:02:47.625 232 12801.50 7.53 54829.70 88888.00 2012-08-19 01:02:47.750 232 12801.48 7.45 54829.68 88888.00 2012-08-19 01:02:47.875 232 12801.50 7.47 54829.70 88888.00 2012-08-19 01:02:48.000 232 12801.50 7.47 54829.70 88888.00 2012-08-19 01:02:48.125 232 12801.52 7.47 54829.72 88888.00 2012-08-19 01:02:48.250 232 12801.58 7.45 54829.70 88888.00 2012-08-19 01:02:48.375 232 12801.60 7.42 54829.70 88888.00 2012-08-19 01:02:48.500 232 12801.62 7.45 54829.72 88888.00 2012-08-19 01:02:48.625 232 12801.62 7.45 54829.72 88888.00 2012-08-19 01:02:48.750 232 12801.55 7.47 54829.75 88888.00 2012-08-19 01:02:48.875 232 12801.55 7.47 54829.78 88888.00 2012-08-19 01:02:49.000 232 12801.55 7.50 54829.78 88888.00 2012-08-19 01:02:49.125 232 12801.55 7.47 54829.72 88888.00 2012-08-19 01:02:49.250 232 12801.58 7.47 54829.75 88888.00 2012-08-19 01:02:49.375 232 12801.62 7.50 54829.78 88888.00 2012-08-19 01:02:49.500 232 12801.62 7.47 54829.78 88888.00 2012-08-19 01:02:49.625 232 12801.58 7.42 54829.78 88888.00 2012-08-19 01:02:49.750 232 12801.60 7.45 54829.75 88888.00 2012-08-19 01:02:49.875 232 12801.58 7.42 54829.72 88888.00 2012-08-19 01:02:50.000 232 12801.58 7.40 54829.72 88888.00 2012-08-19 01:02:50.125 232 12801.60 7.42 54829.78 88888.00 2012-08-19 01:02:50.250 232 12801.58 7.40 54829.75 88888.00 2012-08-19 01:02:50.375 232 12801.60 7.38 54829.72 88888.00 2012-08-19 01:02:50.500 232 12801.60 7.40 54829.72 88888.00 2012-08-19 01:02:50.625 232 12801.62 7.42 54829.78 88888.00 2012-08-19 01:02:50.750 232 12801.62 7.45 54829.78 88888.00 2012-08-19 01:02:50.875 232 12801.60 7.45 54829.78 88888.00 2012-08-19 01:02:51.000 232 12801.62 7.42 54829.75 88888.00 2012-08-19 01:02:51.125 232 12801.60 7.42 54829.75 88888.00 2012-08-19 01:02:51.250 232 12801.55 7.40 54829.78 88888.00 2012-08-19 01:02:51.375 232 12801.55 7.42 54829.78 88888.00 2012-08-19 01:02:51.500 232 12801.58 7.42 54829.75 88888.00 2012-08-19 01:02:51.625 232 12801.52 7.42 54829.75 88888.00 2012-08-19 01:02:51.750 232 12801.55 7.40 54829.72 88888.00 2012-08-19 01:02:51.875 232 12801.52 7.40 54829.72 88888.00 2012-08-19 01:02:52.000 232 12801.55 7.42 54829.75 88888.00 2012-08-19 01:02:52.125 232 12801.55 7.38 54829.75 88888.00 2012-08-19 01:02:52.250 232 12801.55 7.40 54829.72 88888.00 2012-08-19 01:02:52.375 232 12801.55 7.40 54829.70 88888.00 2012-08-19 01:02:52.500 232 12801.58 7.40 54829.72 88888.00 2012-08-19 01:02:52.625 232 12801.62 7.47 54829.75 88888.00 2012-08-19 01:02:52.750 232 12801.62 7.50 54829.78 88888.00 2012-08-19 01:02:52.875 232 12801.60 7.45 54829.75 88888.00 2012-08-19 01:02:53.000 232 12801.55 7.42 54829.72 88888.00 2012-08-19 01:02:53.125 232 12801.55 7.42 54829.75 88888.00 2012-08-19 01:02:53.250 232 12801.50 7.45 54829.78 88888.00 2012-08-19 01:02:53.375 232 12801.50 7.47 54829.80 88888.00 2012-08-19 01:02:53.500 232 12801.48 7.53 54829.75 88888.00 2012-08-19 01:02:53.625 232 12801.55 7.53 54829.72 88888.00 2012-08-19 01:02:53.750 232 12801.58 7.53 54829.75 88888.00 2012-08-19 01:02:53.875 232 12801.52 7.55 54829.80 88888.00 2012-08-19 01:02:54.000 232 12801.45 7.53 54829.78 88888.00 2012-08-19 01:02:54.125 232 12801.38 7.50 54829.78 88888.00 2012-08-19 01:02:54.250 232 12801.30 7.50 54829.75 88888.00 2012-08-19 01:02:54.375 232 12801.35 7.50 54829.75 88888.00 2012-08-19 01:02:54.500 232 12801.45 7.53 54829.80 88888.00 2012-08-19 01:02:54.625 232 12801.58 7.55 54829.82 88888.00 2012-08-19 01:02:54.750 232 12801.58 7.58 54829.82 88888.00 2012-08-19 01:02:54.875 232 12801.52 7.55 54829.78 88888.00 2012-08-19 01:02:55.000 232 12801.50 7.53 54829.75 88888.00 2012-08-19 01:02:55.125 232 12801.60 7.58 54829.78 88888.00 2012-08-19 01:02:55.250 232 12801.62 7.58 54829.78 88888.00 2012-08-19 01:02:55.375 232 12801.55 7.58 54829.75 88888.00 2012-08-19 01:02:55.500 232 12801.48 7.55 54829.72 88888.00 2012-08-19 01:02:55.625 232 12801.50 7.55 54829.72 88888.00 2012-08-19 01:02:55.750 232 12801.58 7.55 54829.72 88888.00 2012-08-19 01:02:55.875 232 12801.52 7.55 54829.75 88888.00 2012-08-19 01:02:56.000 232 12801.52 7.55 54829.75 88888.00 2012-08-19 01:02:56.125 232 12801.52 7.60 54829.78 88888.00 2012-08-19 01:02:56.250 232 12801.45 7.58 54829.75 88888.00 2012-08-19 01:02:56.375 232 12801.45 7.58 54829.72 88888.00 2012-08-19 01:02:56.500 232 12801.50 7.58 54829.75 88888.00 2012-08-19 01:02:56.625 232 12801.55 7.60 54829.72 88888.00 2012-08-19 01:02:56.750 232 12801.48 7.58 54829.70 88888.00 2012-08-19 01:02:56.875 232 12801.42 7.60 54829.70 88888.00 2012-08-19 01:02:57.000 232 12801.48 7.65 54829.72 88888.00 2012-08-19 01:02:57.125 232 12801.45 7.65 54829.72 88888.00 2012-08-19 01:02:57.250 232 12801.35 7.58 54829.72 88888.00 2012-08-19 01:02:57.375 232 12801.40 7.58 54829.72 88888.00 2012-08-19 01:02:57.500 232 12801.42 7.62 54829.72 88888.00 2012-08-19 01:02:57.625 232 12801.50 7.67 54829.75 88888.00 2012-08-19 01:02:57.750 232 12801.52 7.65 54829.75 88888.00 2012-08-19 01:02:57.875 232 12801.52 7.67 54829.72 88888.00 2012-08-19 01:02:58.000 232 12801.48 7.67 54829.75 88888.00 2012-08-19 01:02:58.125 232 12801.50 7.70 54829.72 88888.00 2012-08-19 01:02:58.250 232 12801.50 7.67 54829.72 88888.00 2012-08-19 01:02:58.375 232 12801.50 7.72 54829.72 88888.00 2012-08-19 01:02:58.500 232 12801.48 7.75 54829.75 88888.00 2012-08-19 01:02:58.625 232 12801.45 7.72 54829.70 88888.00 2012-08-19 01:02:58.750 232 12801.40 7.70 54829.72 88888.00 2012-08-19 01:02:58.875 232 12801.45 7.75 54829.75 88888.00 2012-08-19 01:02:59.000 232 12801.48 7.75 54829.75 88888.00 2012-08-19 01:02:59.125 232 12801.50 7.78 54829.78 88888.00 2012-08-19 01:02:59.250 232 12801.48 7.72 54829.75 88888.00 2012-08-19 01:02:59.375 232 12801.45 7.70 54829.72 88888.00 2012-08-19 01:02:59.500 232 12801.45 7.72 54829.75 88888.00 2012-08-19 01:02:59.625 232 12801.42 7.72 54829.78 88888.00 2012-08-19 01:02:59.750 232 12801.45 7.78 54829.75 88888.00 2012-08-19 01:02:59.875 232 12801.45 7.78 54829.75 88888.00 2012-08-19 01:03:00.000 232 12801.45 7.78 54829.72 88888.00 2012-08-19 01:03:00.125 232 12801.50 7.78 54829.72 88888.00 2012-08-19 01:03:00.250 232 12801.55 7.80 54829.72 88888.00 2012-08-19 01:03:00.375 232 12801.58 7.80 54829.72 88888.00 2012-08-19 01:03:00.500 232 12801.55 7.75 54829.72 88888.00 2012-08-19 01:03:00.625 232 12801.52 7.75 54829.72 88888.00 2012-08-19 01:03:00.750 232 12801.55 7.78 54829.72 88888.00 2012-08-19 01:03:00.875 232 12801.55 7.75 54829.70 88888.00 2012-08-19 01:03:01.000 232 12801.50 7.72 54829.68 88888.00 2012-08-19 01:03:01.125 232 12801.52 7.78 54829.75 88888.00 2012-08-19 01:03:01.250 232 12801.52 7.83 54829.80 88888.00 2012-08-19 01:03:01.375 232 12801.58 7.83 54829.78 88888.00 2012-08-19 01:03:01.500 232 12801.52 7.83 54829.80 88888.00 2012-08-19 01:03:01.625 232 12801.52 7.80 54829.78 88888.00 2012-08-19 01:03:01.750 232 12801.52 7.78 54829.75 88888.00 2012-08-19 01:03:01.875 232 12801.52 7.78 54829.72 88888.00 2012-08-19 01:03:02.000 232 12801.52 7.80 54829.70 88888.00 2012-08-19 01:03:02.125 232 12801.58 7.85 54829.75 88888.00 2012-08-19 01:03:02.250 232 12801.58 7.80 54829.75 88888.00 2012-08-19 01:03:02.375 232 12801.65 7.78 54829.72 88888.00 2012-08-19 01:03:02.500 232 12801.62 7.78 54829.72 88888.00 2012-08-19 01:03:02.625 232 12801.58 7.78 54829.75 88888.00 2012-08-19 01:03:02.750 232 12801.55 7.78 54829.72 88888.00 2012-08-19 01:03:02.875 232 12801.58 7.80 54829.72 88888.00 2012-08-19 01:03:03.000 232 12801.65 7.80 54829.68 88888.00 2012-08-19 01:03:03.125 232 12801.65 7.80 54829.70 88888.00 2012-08-19 01:03:03.250 232 12801.67 7.78 54829.70 88888.00 2012-08-19 01:03:03.375 232 12801.65 7.78 54829.75 88888.00 2012-08-19 01:03:03.500 232 12801.60 7.78 54829.70 88888.00 2012-08-19 01:03:03.625 232 12801.58 7.78 54829.68 88888.00 2012-08-19 01:03:03.750 232 12801.55 7.78 54829.72 88888.00 2012-08-19 01:03:03.875 232 12801.58 7.80 54829.70 88888.00 2012-08-19 01:03:04.000 232 12801.60 7.78 54829.70 88888.00 2012-08-19 01:03:04.125 232 12801.62 7.75 54829.70 88888.00 2012-08-19 01:03:04.250 232 12801.62 7.75 54829.72 88888.00 2012-08-19 01:03:04.375 232 12801.65 7.80 54829.72 88888.00 2012-08-19 01:03:04.500 232 12801.62 7.80 54829.75 88888.00 2012-08-19 01:03:04.625 232 12801.58 7.78 54829.75 88888.00 2012-08-19 01:03:04.750 232 12801.60 7.80 54829.75 88888.00 2012-08-19 01:03:04.875 232 12801.62 7.80 54829.75 88888.00 2012-08-19 01:03:05.000 232 12801.65 7.75 54829.75 88888.00 2012-08-19 01:03:05.125 232 12801.60 7.72 54829.72 88888.00 2012-08-19 01:03:05.250 232 12801.52 7.72 54829.72 88888.00 2012-08-19 01:03:05.375 232 12801.65 7.83 54829.75 88888.00 2012-08-19 01:03:05.500 232 12801.73 7.83 54829.75 88888.00 2012-08-19 01:03:05.625 232 12801.75 7.83 54829.72 88888.00 2012-08-19 01:03:05.750 232 12801.70 7.80 54829.72 88888.00 2012-08-19 01:03:05.875 232 12801.67 7.80 54829.72 88888.00 2012-08-19 01:03:06.000 232 12801.67 7.80 54829.75 88888.00 2012-08-19 01:03:06.125 232 12801.70 7.83 54829.78 88888.00 2012-08-19 01:03:06.250 232 12801.67 7.75 54829.75 88888.00 2012-08-19 01:03:06.375 232 12801.65 7.72 54829.72 88888.00 2012-08-19 01:03:06.500 232 12801.67 7.72 54829.72 88888.00 2012-08-19 01:03:06.625 232 12801.75 7.75 54829.72 88888.00 2012-08-19 01:03:06.750 232 12801.75 7.78 54829.70 88888.00 2012-08-19 01:03:06.875 232 12801.73 7.75 54829.72 88888.00 2012-08-19 01:03:07.000 232 12801.73 7.72 54829.68 88888.00 2012-08-19 01:03:07.125 232 12801.73 7.75 54829.72 88888.00 2012-08-19 01:03:07.250 232 12801.75 7.75 54829.75 88888.00 2012-08-19 01:03:07.375 232 12801.77 7.75 54829.78 88888.00 2012-08-19 01:03:07.500 232 12801.73 7.70 54829.72 88888.00 2012-08-19 01:03:07.625 232 12801.73 7.67 54829.72 88888.00 2012-08-19 01:03:07.750 232 12801.75 7.70 54829.75 88888.00 2012-08-19 01:03:07.875 232 12801.75 7.70 54829.75 88888.00 2012-08-19 01:03:08.000 232 12801.77 7.67 54829.70 88888.00 2012-08-19 01:03:08.125 232 12801.70 7.70 54829.72 88888.00 2012-08-19 01:03:08.250 232 12801.62 7.72 54829.78 88888.00 2012-08-19 01:03:08.375 232 12801.67 7.72 54829.78 88888.00 2012-08-19 01:03:08.500 232 12801.77 7.70 54829.78 88888.00 2012-08-19 01:03:08.625 232 12801.80 7.70 54829.75 88888.00 2012-08-19 01:03:08.750 232 12801.77 7.70 54829.72 88888.00 2012-08-19 01:03:08.875 232 12801.73 7.67 54829.72 88888.00 2012-08-19 01:03:09.000 232 12801.70 7.67 54829.75 88888.00 2012-08-19 01:03:09.125 232 12801.67 7.65 54829.72 88888.00 2012-08-19 01:03:09.250 232 12801.70 7.62 54829.72 88888.00 2012-08-19 01:03:09.375 232 12801.80 7.65 54829.75 88888.00 2012-08-19 01:03:09.500 232 12801.75 7.67 54829.75 88888.00 2012-08-19 01:03:09.625 232 12801.70 7.65 54829.75 88888.00 2012-08-19 01:03:09.750 232 12801.70 7.65 54829.75 88888.00 2012-08-19 01:03:09.875 232 12801.73 7.65 54829.80 88888.00 2012-08-19 01:03:10.000 232 12801.70 7.65 54829.75 88888.00 2012-08-19 01:03:10.125 232 12801.67 7.62 54829.75 88888.00 2012-08-19 01:03:10.250 232 12801.65 7.60 54829.78 88888.00 2012-08-19 01:03:10.375 232 12801.70 7.60 54829.78 88888.00 2012-08-19 01:03:10.500 232 12801.75 7.62 54829.80 88888.00 2012-08-19 01:03:10.625 232 12801.80 7.62 54829.78 88888.00 2012-08-19 01:03:10.750 232 12801.73 7.65 54829.78 88888.00 2012-08-19 01:03:10.875 232 12801.67 7.62 54829.80 88888.00 2012-08-19 01:03:11.000 232 12801.70 7.60 54829.78 88888.00 2012-08-19 01:03:11.125 232 12801.75 7.60 54829.80 88888.00 2012-08-19 01:03:11.250 232 12801.70 7.58 54829.80 88888.00 2012-08-19 01:03:11.375 232 12801.67 7.60 54829.80 88888.00 2012-08-19 01:03:11.500 232 12801.65 7.58 54829.75 88888.00 2012-08-19 01:03:11.625 232 12801.70 7.55 54829.78 88888.00 2012-08-19 01:03:11.750 232 12801.73 7.55 54829.78 88888.00 2012-08-19 01:03:11.875 232 12801.70 7.55 54829.78 88888.00 2012-08-19 01:03:12.000 232 12801.73 7.58 54829.80 88888.00 2012-08-19 01:03:12.125 232 12801.75 7.58 54829.82 88888.00 2012-08-19 01:03:12.250 232 12801.73 7.58 54829.80 88888.00 2012-08-19 01:03:12.375 232 12801.77 7.58 54829.80 88888.00 2012-08-19 01:03:12.500 232 12801.70 7.60 54829.82 88888.00 2012-08-19 01:03:12.625 232 12801.70 7.62 54829.82 88888.00 2012-08-19 01:03:12.750 232 12801.65 7.65 54829.82 88888.00 2012-08-19 01:03:12.875 232 12801.67 7.58 54829.80 88888.00 2012-08-19 01:03:13.000 232 12801.62 7.53 54829.75 88888.00 2012-08-19 01:03:13.125 232 12801.62 7.50 54829.78 88888.00 2012-08-19 01:03:13.250 232 12801.58 7.53 54829.78 88888.00 2012-08-19 01:03:13.375 232 12801.62 7.53 54829.78 88888.00 2012-08-19 01:03:13.500 232 12801.73 7.55 54829.82 88888.00 2012-08-19 01:03:13.625 232 12801.80 7.62 54829.85 88888.00 2012-08-19 01:03:13.750 232 12801.75 7.60 54829.80 88888.00 2012-08-19 01:03:13.875 232 12801.65 7.55 54829.80 88888.00 2012-08-19 01:03:14.000 232 12801.60 7.60 54829.80 88888.00 2012-08-19 01:03:14.125 232 12801.60 7.55 54829.82 88888.00 2012-08-19 01:03:14.250 232 12801.58 7.53 54829.82 88888.00 2012-08-19 01:03:14.375 232 12801.62 7.55 54829.80 88888.00 2012-08-19 01:03:14.500 232 12801.67 7.53 54829.80 88888.00 2012-08-19 01:03:14.625 232 12801.67 7.53 54829.78 88888.00 2012-08-19 01:03:14.750 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:14.875 232 12801.67 7.62 54829.88 88888.00 2012-08-19 01:03:15.000 232 12801.65 7.60 54829.82 88888.00 2012-08-19 01:03:15.125 232 12801.67 7.60 54829.82 88888.00 2012-08-19 01:03:15.250 232 12801.75 7.60 54829.88 88888.00 2012-08-19 01:03:15.375 232 12801.80 7.62 54829.85 88888.00 2012-08-19 01:03:15.500 232 12801.75 7.62 54829.88 88888.00 2012-08-19 01:03:15.625 232 12801.77 7.62 54829.90 88888.00 2012-08-19 01:03:15.750 232 12801.80 7.60 54829.85 88888.00 2012-08-19 01:03:15.875 232 12801.73 7.55 54829.82 88888.00 2012-08-19 01:03:16.000 232 12801.67 7.50 54829.80 88888.00 2012-08-19 01:03:16.125 232 12801.65 7.55 54829.85 88888.00 2012-08-19 01:03:16.250 232 12801.67 7.60 54829.88 88888.00 2012-08-19 01:03:16.375 232 12801.67 7.62 54829.85 88888.00 2012-08-19 01:03:16.500 232 12801.65 7.60 54829.85 88888.00 2012-08-19 01:03:16.625 232 12801.65 7.58 54829.82 88888.00 2012-08-19 01:03:16.750 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:16.875 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:17.000 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:17.125 232 12801.70 7.60 54829.90 88888.00 2012-08-19 01:03:17.250 232 12801.70 7.60 54829.90 88888.00 2012-08-19 01:03:17.375 232 12801.70 7.58 54829.88 88888.00 2012-08-19 01:03:17.500 232 12801.70 7.53 54829.88 88888.00 2012-08-19 01:03:17.625 232 12801.73 7.55 54829.85 88888.00 2012-08-19 01:03:17.750 232 12801.67 7.53 54829.85 88888.00 2012-08-19 01:03:17.875 232 12801.62 7.55 54829.88 88888.00 2012-08-19 01:03:18.000 232 12801.60 7.58 54829.88 88888.00 2012-08-19 01:03:18.125 232 12801.60 7.60 54829.88 88888.00 2012-08-19 01:03:18.250 232 12801.65 7.58 54829.88 88888.00 2012-08-19 01:03:18.375 232 12801.65 7.60 54829.88 88888.00 2012-08-19 01:03:18.500 232 12801.62 7.58 54829.88 88888.00 2012-08-19 01:03:18.625 232 12801.67 7.60 54829.88 88888.00 2012-08-19 01:03:18.750 232 12801.67 7.62 54829.85 88888.00 2012-08-19 01:03:18.875 232 12801.62 7.58 54829.88 88888.00 2012-08-19 01:03:19.000 232 12801.65 7.53 54829.85 88888.00 2012-08-19 01:03:19.125 232 12801.65 7.55 54829.88 88888.00 2012-08-19 01:03:19.250 232 12801.70 7.58 54829.90 88888.00 2012-08-19 01:03:19.375 232 12801.73 7.60 54829.90 88888.00 2012-08-19 01:03:19.500 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:19.625 232 12801.67 7.55 54829.85 88888.00 2012-08-19 01:03:19.750 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:19.875 232 12801.67 7.60 54829.85 88888.00 2012-08-19 01:03:20.000 232 12801.70 7.60 54829.88 88888.00 2012-08-19 01:03:20.125 232 12801.67 7.60 54829.85 88888.00 2012-08-19 01:03:20.250 232 12801.62 7.58 54829.82 88888.00 2012-08-19 01:03:20.375 232 12801.58 7.58 54829.82 88888.00 2012-08-19 01:03:20.500 232 12801.58 7.60 54829.85 88888.00 2012-08-19 01:03:20.625 232 12801.67 7.62 54829.88 88888.00 2012-08-19 01:03:20.750 232 12801.70 7.62 54829.88 88888.00 2012-08-19 01:03:20.875 232 12801.70 7.60 54829.85 88888.00 2012-08-19 01:03:21.000 232 12801.67 7.60 54829.88 88888.00 2012-08-19 01:03:21.125 232 12801.62 7.60 54829.90 88888.00 2012-08-19 01:03:21.250 232 12801.62 7.58 54829.90 88888.00 2012-08-19 01:03:21.375 232 12801.65 7.55 54829.88 88888.00 2012-08-19 01:03:21.500 232 12801.65 7.55 54829.88 88888.00 2012-08-19 01:03:21.625 232 12801.73 7.60 54829.90 88888.00 2012-08-19 01:03:21.750 232 12801.67 7.60 54829.88 88888.00 2012-08-19 01:03:21.875 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:22.000 232 12801.67 7.58 54829.85 88888.00 2012-08-19 01:03:22.125 232 12801.70 7.60 54829.90 88888.00 2012-08-19 01:03:22.250 232 12801.70 7.60 54829.90 88888.00 2012-08-19 01:03:22.375 232 12801.70 7.65 54829.90 88888.00 2012-08-19 01:03:22.500 232 12801.62 7.60 54829.90 88888.00 2012-08-19 01:03:22.625 232 12801.58 7.53 54829.88 88888.00 2012-08-19 01:03:22.750 232 12801.58 7.53 54829.88 88888.00 2012-08-19 01:03:22.875 232 12801.62 7.55 54829.90 88888.00 2012-08-19 01:03:23.000 232 12801.62 7.55 54829.90 88888.00 2012-08-19 01:03:23.125 232 12801.70 7.58 54829.95 88888.00 2012-08-19 01:03:23.250 232 12801.65 7.55 54829.95 88888.00 2012-08-19 01:03:23.375 232 12801.65 7.55 54829.93 88888.00 2012-08-19 01:03:23.500 232 12801.67 7.53 54829.90 88888.00 2012-08-19 01:03:23.625 232 12801.60 7.53 54829.93 88888.00 2012-08-19 01:03:23.750 232 12801.58 7.53 54829.95 88888.00 2012-08-19 01:03:23.875 232 12801.58 7.53 54829.90 88888.00 2012-08-19 01:03:24.000 232 12801.58 7.53 54829.88 88888.00 2012-08-19 01:03:24.125 232 12801.67 7.53 54829.90 88888.00 2012-08-19 01:03:24.250 232 12801.70 7.50 54829.88 88888.00 2012-08-19 01:03:24.375 232 12801.70 7.47 54829.88 88888.00 2012-08-19 01:03:24.500 232 12801.73 7.50 54829.90 88888.00 2012-08-19 01:03:24.625 232 12801.73 7.50 54829.95 88888.00 2012-08-19 01:03:24.750 232 12801.70 7.53 54829.95 88888.00 2012-08-19 01:03:24.875 232 12801.67 7.55 54829.90 88888.00 2012-08-19 01:03:25.000 232 12801.65 7.55 54829.88 88888.00 2012-08-19 01:03:25.125 232 12801.62 7.55 54829.90 88888.00 2012-08-19 01:03:25.250 232 12801.65 7.55 54829.93 88888.00 2012-08-19 01:03:25.375 232 12801.65 7.50 54829.90 88888.00 2012-08-19 01:03:25.500 232 12801.65 7.47 54829.88 88888.00 2012-08-19 01:03:25.625 232 12801.65 7.53 54829.93 88888.00 2012-08-19 01:03:25.750 232 12801.65 7.55 54829.95 88888.00 2012-08-19 01:03:25.875 232 12801.65 7.55 54829.90 88888.00 2012-08-19 01:03:26.000 232 12801.70 7.55 54829.90 88888.00 2012-08-19 01:03:26.125 232 12801.75 7.58 54829.93 88888.00 2012-08-19 01:03:26.250 232 12801.77 7.58 54829.90 88888.00 2012-08-19 01:03:26.375 232 12801.77 7.58 54829.90 88888.00 2012-08-19 01:03:26.500 232 12801.70 7.55 54829.85 88888.00 2012-08-19 01:03:26.625 232 12801.65 7.55 54829.88 88888.00 2012-08-19 01:03:26.750 232 12801.65 7.58 54829.88 88888.00 2012-08-19 01:03:26.875 232 12801.70 7.58 54829.88 88888.00 2012-08-19 01:03:27.000 232 12801.73 7.60 54829.88 88888.00 2012-08-19 01:03:27.125 232 12801.73 7.60 54829.90 88888.00 2012-08-19 01:03:27.250 232 12801.73 7.58 54829.93 88888.00 2012-08-19 01:03:27.375 232 12801.77 7.58 54829.93 88888.00 2012-08-19 01:03:27.500 232 12801.70 7.55 54829.90 88888.00 2012-08-19 01:03:27.625 232 12801.70 7.55 54829.88 88888.00 2012-08-19 01:03:27.750 232 12801.75 7.55 54829.88 88888.00 2012-08-19 01:03:27.875 232 12801.77 7.55 54829.90 88888.00 2012-08-19 01:03:28.000 232 12801.77 7.53 54829.88 88888.00 2012-08-19 01:03:28.125 232 12801.77 7.53 54829.88 88888.00 2012-08-19 01:03:28.250 232 12801.73 7.55 54829.88 88888.00 2012-08-19 01:03:28.375 232 12801.80 7.58 54829.88 88888.00 2012-08-19 01:03:28.500 232 12801.75 7.58 54829.88 88888.00 2012-08-19 01:03:28.625 232 12801.73 7.55 54829.85 88888.00 2012-08-19 01:03:28.750 232 12801.80 7.55 54829.85 88888.00 2012-08-19 01:03:28.875 232 12801.88 7.50 54829.85 88888.00 2012-08-19 01:03:29.000 232 12801.83 7.50 54829.80 88888.00 2012-08-19 01:03:29.125 232 12801.75 7.53 54829.85 88888.00 2012-08-19 01:03:29.250 232 12801.75 7.53 54829.80 88888.00 2012-08-19 01:03:29.375 232 12801.75 7.50 54829.80 88888.00 2012-08-19 01:03:29.500 232 12801.75 7.53 54829.82 88888.00 2012-08-19 01:03:29.625 232 12801.77 7.58 54829.88 88888.00 2012-08-19 01:03:29.750 232 12801.75 7.58 54829.85 88888.00 2012-08-19 01:03:29.875 232 12801.75 7.53 54829.82 88888.00 2012-08-19 01:03:30.000 232 12801.80 7.53 54829.82 88888.00 2012-08-19 01:03:30.125 232 12801.80 7.53 54829.82 88888.00 2012-08-19 01:03:30.250 232 12801.77 7.58 54829.85 88888.00 2012-08-19 01:03:30.375 232 12801.83 7.62 54829.88 88888.00 2012-08-19 01:03:30.500 232 12801.85 7.62 54829.85 88888.00 2012-08-19 01:03:30.625 232 12801.80 7.58 54829.82 88888.00 2012-08-19 01:03:30.750 232 12801.80 7.55 54829.80 88888.00 2012-08-19 01:03:30.875 232 12801.83 7.60 54829.82 88888.00 2012-08-19 01:03:31.000 232 12801.88 7.60 54829.82 88888.00 2012-08-19 01:03:31.125 232 12801.85 7.60 54829.82 88888.00 2012-08-19 01:03:31.250 232 12801.80 7.58 54829.80 88888.00 2012-08-19 01:03:31.375 232 12801.80 7.60 54829.82 88888.00 2012-08-19 01:03:31.500 232 12801.80 7.58 54829.82 88888.00 2012-08-19 01:03:31.625 232 12801.75 7.55 54829.85 88888.00 2012-08-19 01:03:31.750 232 12801.75 7.58 54829.82 88888.00 2012-08-19 01:03:31.875 232 12801.77 7.55 54829.85 88888.00 2012-08-19 01:03:32.000 232 12801.83 7.53 54829.82 88888.00 2012-08-19 01:03:32.125 232 12801.85 7.55 54829.82 88888.00 2012-08-19 01:03:32.250 232 12801.80 7.55 54829.82 88888.00 2012-08-19 01:03:32.375 232 12801.83 7.55 54829.80 88888.00 2012-08-19 01:03:32.500 232 12801.88 7.55 54829.80 88888.00 2012-08-19 01:03:32.625 232 12801.83 7.58 54829.80 88888.00 2012-08-19 01:03:32.750 232 12801.83 7.55 54829.82 88888.00 2012-08-19 01:03:32.875 232 12801.90 7.58 54829.85 88888.00 2012-08-19 01:03:33.000 232 12801.90 7.55 54829.82 88888.00 2012-08-19 01:03:33.125 232 12801.83 7.53 54829.82 88888.00 2012-08-19 01:03:33.250 232 12801.77 7.50 54829.82 88888.00 2012-08-19 01:03:33.375 232 12801.80 7.47 54829.80 88888.00 2012-08-19 01:03:33.500 232 12801.80 7.50 54829.82 88888.00 2012-08-19 01:03:33.625 232 12801.80 7.50 54829.82 88888.00 2012-08-19 01:03:33.750 232 12801.80 7.50 54829.85 88888.00 2012-08-19 01:03:33.875 232 12801.83 7.50 54829.85 88888.00 2012-08-19 01:03:34.000 232 12801.83 7.53 54829.85 88888.00 2012-08-19 01:03:34.125 232 12801.80 7.53 54829.85 88888.00 2012-08-19 01:03:34.250 232 12801.83 7.47 54829.85 88888.00 2012-08-19 01:03:34.375 232 12801.85 7.47 54829.82 88888.00 2012-08-19 01:03:34.500 232 12801.85 7.47 54829.85 88888.00 2012-08-19 01:03:34.625 232 12801.83 7.47 54829.82 88888.00 2012-08-19 01:03:34.750 232 12801.77 7.45 54829.85 88888.00 2012-08-19 01:03:34.875 232 12801.75 7.42 54829.88 88888.00 2012-08-19 01:03:35.000 232 12801.70 7.42 54829.85 88888.00 2012-08-19 01:03:35.125 232 12801.70 7.45 54829.88 88888.00 2012-08-19 01:03:35.250 232 12801.67 7.42 54829.88 88888.00 2012-08-19 01:03:35.375 232 12801.77 7.42 54829.88 88888.00 2012-08-19 01:03:35.500 232 12801.83 7.47 54829.85 88888.00 2012-08-19 01:03:35.625 232 12801.80 7.42 54829.85 88888.00 2012-08-19 01:03:35.750 232 12801.85 7.42 54829.85 88888.00 2012-08-19 01:03:35.875 232 12801.85 7.45 54829.90 88888.00 2012-08-19 01:03:36.000 232 12801.80 7.40 54829.85 88888.00 2012-08-19 01:03:36.125 232 12801.80 7.40 54829.88 88888.00 2012-08-19 01:03:36.250 232 12801.80 7.45 54829.90 88888.00 2012-08-19 01:03:36.375 232 12801.83 7.47 54829.90 88888.00 2012-08-19 01:03:36.500 232 12801.83 7.45 54829.88 88888.00 2012-08-19 01:03:36.625 232 12801.83 7.40 54829.88 88888.00 2012-08-19 01:03:36.750 232 12801.85 7.38 54829.90 88888.00 2012-08-19 01:03:36.875 232 12801.88 7.40 54829.90 88888.00 2012-08-19 01:03:37.000 232 12801.85 7.38 54829.88 88888.00 2012-08-19 01:03:37.125 232 12801.77 7.40 54829.82 88888.00 2012-08-19 01:03:37.250 232 12801.77 7.38 54829.85 88888.00 2012-08-19 01:03:37.375 232 12801.90 7.38 54829.82 88888.00 2012-08-19 01:03:37.500 232 12801.95 7.38 54829.88 88888.00 2012-08-19 01:03:37.625 232 12801.98 7.40 54829.90 88888.00 2012-08-19 01:03:37.750 232 12801.88 7.38 54829.90 88888.00 2012-08-19 01:03:37.875 232 12801.80 7.35 54829.88 88888.00 2012-08-19 01:03:38.000 232 12801.88 7.35 54829.85 88888.00 2012-08-19 01:03:38.125 232 12801.85 7.38 54829.85 88888.00 2012-08-19 01:03:38.250 232 12801.80 7.38 54829.88 88888.00 2012-08-19 01:03:38.375 232 12801.88 7.38 54829.90 88888.00 2012-08-19 01:03:38.500 232 12801.95 7.35 54829.90 88888.00 2012-08-19 01:03:38.625 232 12801.90 7.33 54829.90 88888.00 2012-08-19 01:03:38.750 232 12801.85 7.33 54829.90 88888.00 2012-08-19 01:03:38.875 232 12801.85 7.33 54829.90 88888.00 2012-08-19 01:03:39.000 232 12801.80 7.30 54829.90 88888.00 2012-08-19 01:03:39.125 232 12801.85 7.30 54829.90 88888.00 2012-08-19 01:03:39.250 232 12801.88 7.28 54829.90 88888.00 2012-08-19 01:03:39.375 232 12801.85 7.28 54829.90 88888.00 2012-08-19 01:03:39.500 232 12801.88 7.33 54829.88 88888.00 2012-08-19 01:03:39.625 232 12801.92 7.30 54829.90 88888.00 2012-08-19 01:03:39.750 232 12801.92 7.30 54829.88 88888.00 2012-08-19 01:03:39.875 232 12801.90 7.28 54829.90 88888.00 2012-08-19 01:03:40.000 232 12801.88 7.28 54829.88 88888.00 2012-08-19 01:03:40.125 232 12801.90 7.25 54829.90 88888.00 2012-08-19 01:03:40.250 232 12801.83 7.22 54829.88 88888.00 2012-08-19 01:03:40.375 232 12801.85 7.25 54829.88 88888.00 2012-08-19 01:03:40.500 232 12801.88 7.28 54829.88 88888.00 2012-08-19 01:03:40.625 232 12801.95 7.25 54829.90 88888.00 2012-08-19 01:03:40.750 232 12801.88 7.25 54829.90 88888.00 2012-08-19 01:03:40.875 232 12801.80 7.25 54829.93 88888.00 2012-08-19 01:03:41.000 232 12801.83 7.25 54829.90 88888.00 2012-08-19 01:03:41.125 232 12801.90 7.30 54829.90 88888.00 2012-08-19 01:03:41.250 232 12801.90 7.30 54829.93 88888.00 2012-08-19 01:03:41.375 232 12801.88 7.30 54829.93 88888.00 2012-08-19 01:03:41.500 232 12801.77 7.28 54829.90 88888.00 2012-08-19 01:03:41.625 232 12801.77 7.28 54829.88 88888.00 2012-08-19 01:03:41.750 232 12801.83 7.22 54829.85 88888.00 2012-08-19 01:03:41.875 232 12801.80 7.22 54829.88 88888.00 2012-08-19 01:03:42.000 232 12801.77 7.25 54829.90 88888.00 2012-08-19 01:03:42.125 232 12801.83 7.22 54829.90 88888.00 2012-08-19 01:03:42.250 232 12801.83 7.25 54829.93 88888.00 2012-08-19 01:03:42.375 232 12801.85 7.25 54829.90 88888.00 2012-08-19 01:03:42.500 232 12801.85 7.25 54829.90 88888.00 2012-08-19 01:03:42.625 232 12801.83 7.20 54829.90 88888.00 2012-08-19 01:03:42.750 232 12801.83 7.22 54829.93 88888.00 2012-08-19 01:03:42.875 232 12801.88 7.25 54829.93 88888.00 2012-08-19 01:03:43.000 232 12801.90 7.22 54829.93 88888.00 2012-08-19 01:03:43.125 232 12801.88 7.25 54829.95 88888.00 2012-08-19 01:03:43.250 232 12801.83 7.25 54829.95 88888.00 2012-08-19 01:03:43.375 232 12801.88 7.22 54829.93 88888.00 2012-08-19 01:03:43.500 232 12801.83 7.22 54829.95 88888.00 2012-08-19 01:03:43.625 232 12801.83 7.25 54829.95 88888.00 2012-08-19 01:03:43.750 232 12801.85 7.22 54829.95 88888.00 2012-08-19 01:03:43.875 232 12801.85 7.22 54829.90 88888.00 2012-08-19 01:03:44.000 232 12801.83 7.20 54829.88 88888.00 2012-08-19 01:03:44.125 232 12801.75 7.20 54829.93 88888.00 2012-08-19 01:03:44.250 232 12801.73 7.20 54829.93 88888.00 2012-08-19 01:03:44.375 232 12801.75 7.20 54829.93 88888.00 2012-08-19 01:03:44.500 232 12801.80 7.22 54829.97 88888.00 2012-08-19 01:03:44.625 232 12801.85 7.22 54829.95 88888.00 2012-08-19 01:03:44.750 232 12801.83 7.20 54829.95 88888.00 2012-08-19 01:03:44.875 232 12801.77 7.20 54829.93 88888.00 2012-08-19 01:03:45.000 232 12801.80 7.20 54829.93 88888.00 2012-08-19 01:03:45.125 232 12801.80 7.20 54829.93 88888.00 2012-08-19 01:03:45.250 232 12801.70 7.17 54829.95 88888.00 2012-08-19 01:03:45.375 232 12801.70 7.17 54829.95 88888.00 2012-08-19 01:03:45.500 232 12801.75 7.15 54829.93 88888.00 2012-08-19 01:03:45.625 232 12801.83 7.12 54829.90 88888.00 2012-08-19 01:03:45.750 232 12801.83 7.17 54829.93 88888.00 2012-08-19 01:03:45.875 232 12801.80 7.22 54829.95 88888.00 2012-08-19 01:03:46.000 232 12801.77 7.22 54829.93 88888.00 2012-08-19 01:03:46.125 232 12801.83 7.20 54829.93 88888.00 2012-08-19 01:03:46.250 232 12801.77 7.17 54829.97 88888.00 2012-08-19 01:03:46.375 232 12801.77 7.20 54830.00 88888.00 2012-08-19 01:03:46.500 232 12801.80 7.20 54829.95 88888.00 2012-08-19 01:03:46.625 232 12801.83 7.22 54829.97 88888.00 2012-08-19 01:03:46.750 232 12801.83 7.25 54829.95 88888.00 2012-08-19 01:03:46.875 232 12801.83 7.20 54829.93 88888.00 2012-08-19 01:03:47.000 232 12801.77 7.17 54829.90 88888.00 2012-08-19 01:03:47.125 232 12801.75 7.20 54829.93 88888.00 2012-08-19 01:03:47.250 232 12801.73 7.17 54829.95 88888.00 2012-08-19 01:03:47.375 232 12801.73 7.22 54829.93 88888.00 2012-08-19 01:03:47.500 232 12801.73 7.22 54829.93 88888.00 2012-08-19 01:03:47.625 232 12801.73 7.22 54829.90 88888.00 2012-08-19 01:03:47.750 232 12801.73 7.20 54829.93 88888.00 2012-08-19 01:03:47.875 232 12801.77 7.20 54829.93 88888.00 2012-08-19 01:03:48.000 232 12801.77 7.15 54829.90 88888.00 2012-08-19 01:03:48.125 232 12801.77 7.15 54829.90 88888.00 2012-08-19 01:03:48.250 232 12801.83 7.25 54829.93 88888.00 2012-08-19 01:03:48.375 232 12801.85 7.22 54829.93 88888.00 2012-08-19 01:03:48.500 232 12801.80 7.25 54829.93 88888.00 2012-08-19 01:03:48.625 232 12801.80 7.20 54829.90 88888.00 2012-08-19 01:03:48.750 232 12801.80 7.15 54829.90 88888.00 2012-08-19 01:03:48.875 232 12801.83 7.17 54829.93 88888.00 2012-08-19 01:03:49.000 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:49.125 232 12801.90 7.20 54829.97 88888.00 2012-08-19 01:03:49.250 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:49.375 232 12801.83 7.15 54829.90 88888.00 2012-08-19 01:03:49.500 232 12801.83 7.15 54829.90 88888.00 2012-08-19 01:03:49.625 232 12801.83 7.15 54829.90 88888.00 2012-08-19 01:03:49.750 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:49.875 232 12801.90 7.17 54829.93 88888.00 2012-08-19 01:03:50.000 232 12801.92 7.17 54829.95 88888.00 2012-08-19 01:03:50.125 232 12801.92 7.22 54829.97 88888.00 2012-08-19 01:03:50.250 232 12801.88 7.22 54829.95 88888.00 2012-08-19 01:03:50.375 232 12801.83 7.22 54829.93 88888.00 2012-08-19 01:03:50.500 232 12801.83 7.20 54829.93 88888.00 2012-08-19 01:03:50.625 232 12801.83 7.17 54829.90 88888.00 2012-08-19 01:03:50.750 232 12801.85 7.17 54829.88 88888.00 2012-08-19 01:03:50.875 232 12801.83 7.20 54829.90 88888.00 2012-08-19 01:03:51.000 232 12801.85 7.17 54829.88 88888.00 2012-08-19 01:03:51.125 232 12801.83 7.15 54829.90 88888.00 2012-08-19 01:03:51.250 232 12801.83 7.17 54829.93 88888.00 2012-08-19 01:03:51.375 232 12801.85 7.17 54829.90 88888.00 2012-08-19 01:03:51.500 232 12801.83 7.15 54829.90 88888.00 2012-08-19 01:03:51.625 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:51.750 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:51.875 232 12801.88 7.20 54829.93 88888.00 2012-08-19 01:03:52.000 232 12801.88 7.17 54829.93 88888.00 2012-08-19 01:03:52.125 232 12801.85 7.17 54829.93 88888.00 2012-08-19 01:03:52.250 232 12801.83 7.20 54829.95 88888.00 2012-08-19 01:03:52.375 232 12801.88 7.20 54829.93 88888.00 2012-08-19 01:03:52.500 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:03:52.625 232 12801.90 7.22 54829.95 88888.00 2012-08-19 01:03:52.750 232 12801.90 7.22 54829.93 88888.00 2012-08-19 01:03:52.875 232 12801.83 7.22 54829.93 88888.00 2012-08-19 01:03:53.000 232 12801.80 7.20 54829.93 88888.00 2012-08-19 01:03:53.125 232 12801.85 7.22 54829.93 88888.00 2012-08-19 01:03:53.250 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:03:53.375 232 12801.88 7.20 54829.93 88888.00 2012-08-19 01:03:53.500 232 12801.90 7.22 54829.93 88888.00 2012-08-19 01:03:53.625 232 12801.98 7.22 54829.93 88888.00 2012-08-19 01:03:53.750 232 12802.00 7.22 54829.93 88888.00 2012-08-19 01:03:53.875 232 12802.02 7.22 54829.93 88888.00 2012-08-19 01:03:54.000 232 12802.00 7.20 54829.93 88888.00 2012-08-19 01:03:54.125 232 12801.92 7.17 54829.93 88888.00 2012-08-19 01:03:54.250 232 12801.83 7.20 54829.93 88888.00 2012-08-19 01:03:54.375 232 12801.83 7.17 54829.90 88888.00 2012-08-19 01:03:54.500 232 12801.88 7.17 54829.90 88888.00 2012-08-19 01:03:54.625 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:03:54.750 232 12801.83 7.17 54829.90 88888.00 2012-08-19 01:03:54.875 232 12801.80 7.17 54829.88 88888.00 2012-08-19 01:03:55.000 232 12801.83 7.17 54829.88 88888.00 2012-08-19 01:03:55.125 232 12801.92 7.20 54829.90 88888.00 2012-08-19 01:03:55.250 232 12801.92 7.17 54829.88 88888.00 2012-08-19 01:03:55.375 232 12801.92 7.17 54829.88 88888.00 2012-08-19 01:03:55.500 232 12801.88 7.20 54829.88 88888.00 2012-08-19 01:03:55.625 232 12801.88 7.20 54829.88 88888.00 2012-08-19 01:03:55.750 232 12801.88 7.20 54829.85 88888.00 2012-08-19 01:03:55.875 232 12801.88 7.17 54829.88 88888.00 2012-08-19 01:03:56.000 232 12801.85 7.20 54829.88 88888.00 2012-08-19 01:03:56.125 232 12801.80 7.17 54829.88 88888.00 2012-08-19 01:03:56.250 232 12801.75 7.12 54829.90 88888.00 2012-08-19 01:03:56.375 232 12801.80 7.17 54829.90 88888.00 2012-08-19 01:03:56.500 232 12801.92 7.17 54829.88 88888.00 2012-08-19 01:03:56.625 232 12801.98 7.20 54829.90 88888.00 2012-08-19 01:03:56.750 232 12801.95 7.17 54829.90 88888.00 2012-08-19 01:03:56.875 232 12801.90 7.17 54829.95 88888.00 2012-08-19 01:03:57.000 232 12801.92 7.17 54829.93 88888.00 2012-08-19 01:03:57.125 232 12801.95 7.22 54829.97 88888.00 2012-08-19 01:03:57.250 232 12801.90 7.20 54829.95 88888.00 2012-08-19 01:03:57.375 232 12801.88 7.17 54829.95 88888.00 2012-08-19 01:03:57.500 232 12801.88 7.20 54829.95 88888.00 2012-08-19 01:03:57.625 232 12801.83 7.20 54829.95 88888.00 2012-08-19 01:03:57.750 232 12801.75 7.17 54829.95 88888.00 2012-08-19 01:03:57.875 232 12801.75 7.17 54829.90 88888.00 2012-08-19 01:03:58.000 232 12801.88 7.20 54829.93 88888.00 2012-08-19 01:03:58.125 232 12801.92 7.22 54829.93 88888.00 2012-08-19 01:03:58.250 232 12801.85 7.17 54829.90 88888.00 2012-08-19 01:03:58.375 232 12801.88 7.22 54829.90 88888.00 2012-08-19 01:03:58.500 232 12801.90 7.20 54829.93 88888.00 2012-08-19 01:03:58.625 232 12801.88 7.20 54829.93 88888.00 2012-08-19 01:03:58.750 232 12801.90 7.22 54829.93 88888.00 2012-08-19 01:03:58.875 232 12801.90 7.25 54829.93 88888.00 2012-08-19 01:03:59.000 232 12801.90 7.22 54829.90 88888.00 2012-08-19 01:03:59.125 232 12801.88 7.20 54829.88 88888.00 2012-08-19 01:03:59.250 232 12801.77 7.20 54829.93 88888.00 2012-08-19 01:03:59.375 232 12801.83 7.22 54829.95 88888.00 2012-08-19 01:03:59.500 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:03:59.625 232 12801.85 7.25 54829.90 88888.00 2012-08-19 01:03:59.750 232 12801.85 7.28 54829.88 88888.00 2012-08-19 01:03:59.875 232 12801.85 7.33 54829.90 88888.00 2012-08-19 01:04:00.000 232 12801.83 7.30 54829.88 88888.00 2012-08-19 01:04:00.125 232 12801.77 7.28 54829.88 88888.00 2012-08-19 01:04:00.250 232 12801.80 7.28 54829.93 88888.00 2012-08-19 01:04:00.375 232 12801.80 7.28 54829.93 88888.00 2012-08-19 01:04:00.500 232 12801.85 7.30 54829.93 88888.00 2012-08-19 01:04:00.625 232 12801.83 7.30 54829.93 88888.00 2012-08-19 01:04:00.750 232 12801.80 7.33 54829.95 88888.00 2012-08-19 01:04:00.875 232 12801.80 7.30 54829.95 88888.00 2012-08-19 01:04:01.000 232 12801.80 7.33 54829.93 88888.00 2012-08-19 01:04:01.125 232 12801.85 7.30 54829.93 88888.00 2012-08-19 01:04:01.250 232 12801.85 7.30 54829.95 88888.00 2012-08-19 01:04:01.375 232 12801.88 7.33 54829.93 88888.00 2012-08-19 01:04:01.500 232 12801.88 7.30 54829.93 88888.00 2012-08-19 01:04:01.625 232 12801.90 7.30 54829.90 88888.00 2012-08-19 01:04:01.750 232 12801.90 7.30 54829.93 88888.00 2012-08-19 01:04:01.875 232 12801.90 7.30 54829.93 88888.00 2012-08-19 01:04:02.000 232 12801.90 7.30 54829.93 88888.00 2012-08-19 01:04:02.125 232 12801.88 7.30 54829.93 88888.00 2012-08-19 01:04:02.250 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:04:02.375 232 12801.85 7.28 54829.95 88888.00 2012-08-19 01:04:02.500 232 12801.88 7.30 54829.95 88888.00 2012-08-19 01:04:02.625 232 12801.88 7.33 54829.97 88888.00 2012-08-19 01:04:02.750 232 12801.85 7.30 54829.95 88888.00 2012-08-19 01:04:02.875 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:04:03.000 232 12801.90 7.33 54829.93 88888.00 2012-08-19 01:04:03.125 232 12801.90 7.33 54829.93 88888.00 2012-08-19 01:04:03.250 232 12801.85 7.25 54829.93 88888.00 2012-08-19 01:04:03.375 232 12801.90 7.28 54829.90 88888.00 2012-08-19 01:04:03.500 232 12801.85 7.28 54829.93 88888.00 2012-08-19 01:04:03.625 232 12801.80 7.30 54829.93 88888.00 2012-08-19 01:04:03.750 232 12801.77 7.28 54829.90 88888.00 2012-08-19 01:04:03.875 232 12801.70 7.22 54829.90 88888.00 2012-08-19 01:04:04.000 232 12801.77 7.25 54829.88 88888.00 2012-08-19 01:04:04.125 232 12801.85 7.25 54829.90 88888.00 2012-08-19 01:04:04.250 232 12801.83 7.25 54829.90 88888.00 2012-08-19 01:04:04.375 232 12801.80 7.28 54829.93 88888.00 2012-08-19 01:04:04.500 232 12801.83 7.28 54829.93 88888.00 2012-08-19 01:04:04.625 232 12801.88 7.25 54829.90 88888.00 2012-08-19 01:04:04.750 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:04:04.875 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:04:05.000 232 12801.88 7.33 54829.93 88888.00 2012-08-19 01:04:05.125 232 12801.85 7.30 54829.93 88888.00 2012-08-19 01:04:05.250 232 12801.88 7.22 54829.90 88888.00 2012-08-19 01:04:05.375 232 12801.88 7.22 54829.85 88888.00 2012-08-19 01:04:05.500 232 12801.85 7.20 54829.88 88888.00 2012-08-19 01:04:05.625 232 12801.83 7.22 54829.93 88888.00 2012-08-19 01:04:05.750 232 12801.88 7.22 54829.97 88888.00 2012-08-19 01:04:05.875 232 12801.90 7.22 54829.93 88888.00 2012-08-19 01:04:06.000 232 12801.88 7.22 54829.88 88888.00 2012-08-19 01:04:06.125 232 12801.92 7.22 54829.90 88888.00 2012-08-19 01:04:06.250 232 12801.88 7.22 54829.93 88888.00 2012-08-19 01:04:06.375 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:04:06.500 232 12801.90 7.20 54829.93 88888.00 2012-08-19 01:04:06.625 232 12801.95 7.17 54829.90 88888.00 2012-08-19 01:04:06.750 232 12801.95 7.22 54829.90 88888.00 2012-08-19 01:04:06.875 232 12801.90 7.20 54829.90 88888.00 2012-08-19 01:04:07.000 232 12801.95 7.22 54829.93 88888.00 2012-08-19 01:04:07.125 232 12801.95 7.22 54829.93 88888.00 2012-08-19 01:04:07.250 232 12801.90 7.17 54829.93 88888.00 2012-08-19 01:04:07.375 232 12801.95 7.20 54829.95 88888.00 2012-08-19 01:04:07.500 232 12802.05 7.22 54829.95 88888.00 2012-08-19 01:04:07.625 232 12802.00 7.22 54829.93 88888.00 2012-08-19 01:04:07.750 232 12801.95 7.22 54829.93 88888.00 2012-08-19 01:04:07.875 232 12801.95 7.20 54829.88 88888.00 2012-08-19 01:04:08.000 232 12801.95 7.20 54829.88 88888.00 2012-08-19 01:04:08.125 232 12801.90 7.20 54829.90 88888.00 2012-08-19 01:04:08.250 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:04:08.375 232 12801.85 7.20 54829.93 88888.00 2012-08-19 01:04:08.500 232 12801.88 7.17 54829.90 88888.00 2012-08-19 01:04:08.625 232 12801.90 7.20 54829.90 88888.00 2012-08-19 01:04:08.750 232 12801.90 7.20 54829.88 88888.00 2012-08-19 01:04:08.875 232 12801.90 7.25 54829.90 88888.00 2012-08-19 01:04:09.000 232 12801.95 7.22 54829.88 88888.00 2012-08-19 01:04:09.125 232 12801.90 7.22 54829.88 88888.00 2012-08-19 01:04:09.250 232 12801.80 7.22 54829.88 88888.00 2012-08-19 01:04:09.375 232 12801.83 7.20 54829.88 88888.00 2012-08-19 01:04:09.500 232 12801.85 7.22 54829.88 88888.00 2012-08-19 01:04:09.625 232 12801.90 7.17 54829.88 88888.00 2012-08-19 01:04:09.750 232 12801.90 7.17 54829.88 88888.00 2012-08-19 01:04:09.875 232 12801.90 7.20 54829.88 88888.00 2012-08-19 01:04:10.000 232 12801.88 7.20 54829.85 88888.00 2012-08-19 01:04:10.125 232 12801.85 7.17 54829.90 88888.00 2012-08-19 01:04:10.250 232 12801.83 7.20 54829.93 88888.00 2012-08-19 01:04:10.375 232 12801.88 7.22 54829.90 88888.00 2012-08-19 01:04:10.500 232 12801.92 7.22 54829.88 88888.00 2012-08-19 01:04:10.625 232 12801.92 7.25 54829.90 88888.00 2012-08-19 01:04:10.750 232 12801.90 7.28 54829.93 88888.00 2012-08-19 01:04:10.875 232 12801.88 7.30 54829.90 88888.00 2012-08-19 01:04:11.000 232 12801.85 7.28 54829.88 88888.00 2012-08-19 01:04:11.125 232 12801.80 7.25 54829.90 88888.00 2012-08-19 01:04:11.250 232 12801.83 7.25 54829.90 88888.00 2012-08-19 01:04:11.375 232 12801.92 7.25 54829.88 88888.00 2012-08-19 01:04:11.500 232 12801.98 7.25 54829.90 88888.00 2012-08-19 01:04:11.625 232 12801.98 7.22 54829.88 88888.00 2012-08-19 01:04:11.750 232 12801.98 7.25 54829.88 88888.00 2012-08-19 01:04:11.875 232 12802.00 7.25 54829.88 88888.00 2012-08-19 01:04:12.000 232 12802.00 7.28 54829.85 88888.00 2012-08-19 01:04:12.125 232 12802.05 7.28 54829.88 88888.00 2012-08-19 01:04:12.250 232 12802.02 7.25 54829.90 88888.00 2012-08-19 01:04:12.375 232 12801.98 7.28 54829.93 88888.00 2012-08-19 01:04:12.500 232 12801.92 7.30 54829.90 88888.00 2012-08-19 01:04:12.625 232 12801.90 7.30 54829.90 88888.00 2012-08-19 01:04:12.750 232 12801.88 7.30 54829.90 88888.00 2012-08-19 01:04:12.875 232 12801.88 7.28 54829.93 88888.00 2012-08-19 01:04:13.000 232 12801.95 7.28 54829.88 88888.00 2012-08-19 01:04:13.125 232 12801.90 7.25 54829.88 88888.00 2012-08-19 01:04:13.250 232 12801.88 7.28 54829.88 88888.00 2012-08-19 01:04:13.375 232 12801.90 7.30 54829.88 88888.00 2012-08-19 01:04:13.500 232 12801.88 7.28 54829.90 88888.00 2012-08-19 01:04:13.625 232 12801.85 7.28 54829.88 88888.00 2012-08-19 01:04:13.750 232 12801.85 7.25 54829.88 88888.00 2012-08-19 01:04:13.875 232 12801.92 7.28 54829.90 88888.00 2012-08-19 01:04:14.000 232 12802.02 7.30 54829.93 88888.00 2012-08-19 01:04:14.125 232 12802.00 7.33 54829.90 88888.00 2012-08-19 01:04:14.250 232 12801.98 7.33 54829.90 88888.00 2012-08-19 01:04:14.375 232 12802.00 7.38 54829.93 88888.00 2012-08-19 01:04:14.500 232 12801.98 7.38 54829.90 88888.00 2012-08-19 01:04:14.625 232 12801.95 7.38 54829.93 88888.00 2012-08-19 01:04:14.750 232 12801.95 7.35 54829.90 88888.00 2012-08-19 01:04:14.875 232 12802.00 7.38 54829.88 88888.00 2012-08-19 01:04:15.000 232 12802.02 7.38 54829.90 88888.00 2012-08-19 01:04:15.125 232 12802.00 7.38 54829.88 88888.00 2012-08-19 01:04:15.250 232 12802.00 7.35 54829.88 88888.00 2012-08-19 01:04:15.375 232 12802.02 7.35 54829.85 88888.00 2012-08-19 01:04:15.500 232 12801.95 7.38 54829.88 88888.00 2012-08-19 01:04:15.625 232 12801.92 7.42 54829.90 88888.00 2012-08-19 01:04:15.750 232 12801.92 7.42 54829.85 88888.00 2012-08-19 01:04:15.875 232 12801.98 7.42 54829.82 88888.00 2012-08-19 01:04:16.000 232 12802.02 7.42 54829.85 88888.00 2012-08-19 01:04:16.125 232 12802.05 7.42 54829.85 88888.00 2012-08-19 01:04:16.250 232 12802.02 7.42 54829.88 88888.00 2012-08-19 01:04:16.375 232 12802.08 7.45 54829.88 88888.00 2012-08-19 01:04:16.500 232 12802.10 7.47 54829.88 88888.00 2012-08-19 01:04:16.625 232 12802.10 7.42 54829.88 88888.00 2012-08-19 01:04:16.750 232 12802.08 7.45 54829.88 88888.00 2012-08-19 01:04:16.875 232 12802.05 7.47 54829.85 88888.00 2012-08-19 01:04:17.000 232 12802.08 7.42 54829.82 88888.00 2012-08-19 01:04:17.125 232 12802.15 7.45 54829.82 88888.00 2012-08-19 01:04:17.250 232 12802.12 7.45 54829.82 88888.00 2012-08-19 01:04:17.375 232 12802.10 7.47 54829.82 88888.00 2012-08-19 01:04:17.500 232 12802.08 7.45 54829.82 88888.00 2012-08-19 01:04:17.625 232 12802.08 7.47 54829.85 88888.00 2012-08-19 01:04:17.750 232 12802.10 7.47 54829.88 88888.00 2012-08-19 01:04:17.875 232 12802.12 7.42 54829.85 88888.00 2012-08-19 01:04:18.000 232 12802.12 7.40 54829.82 88888.00 2012-08-19 01:04:18.125 232 12802.12 7.42 54829.85 88888.00 2012-08-19 01:04:18.250 232 12802.08 7.38 54829.82 88888.00 2012-08-19 01:04:18.375 232 12802.08 7.42 54829.85 88888.00 2012-08-19 01:04:18.500 232 12802.05 7.42 54829.82 88888.00 2012-08-19 01:04:18.625 232 12802.05 7.40 54829.82 88888.00 2012-08-19 01:04:18.750 232 12802.08 7.42 54829.82 88888.00 2012-08-19 01:04:18.875 232 12802.08 7.45 54829.82 88888.00 2012-08-19 01:04:19.000 232 12802.10 7.42 54829.82 88888.00 2012-08-19 01:04:19.125 232 12802.10 7.42 54829.85 88888.00 2012-08-19 01:04:19.250 232 12802.02 7.42 54829.88 88888.00 2012-08-19 01:04:19.375 232 12802.00 7.45 54829.88 88888.00 2012-08-19 01:04:19.500 232 12801.98 7.42 54829.85 88888.00 2012-08-19 01:04:19.625 232 12802.02 7.42 54829.85 88888.00 2012-08-19 01:04:19.750 232 12802.02 7.45 54829.85 88888.00 2012-08-19 01:04:19.875 232 12801.98 7.45 54829.85 88888.00 2012-08-19 01:04:20.000 232 12802.00 7.45 54829.88 88888.00 2012-08-19 01:04:20.125 232 12802.02 7.47 54829.88 88888.00 2012-08-19 01:04:20.250 232 12802.05 7.47 54829.88 88888.00 2012-08-19 01:04:20.375 232 12802.05 7.47 54829.88 88888.00 2012-08-19 01:04:20.500 232 12802.05 7.47 54829.88 88888.00 2012-08-19 01:04:20.625 232 12802.05 7.42 54829.82 88888.00 2012-08-19 01:04:20.750 232 12802.02 7.40 54829.80 88888.00 2012-08-19 01:04:20.875 232 12802.02 7.42 54829.82 88888.00 2012-08-19 01:04:21.000 232 12802.02 7.45 54829.85 88888.00 2012-08-19 01:04:21.125 232 12802.02 7.42 54829.85 88888.00 2012-08-19 01:04:21.250 232 12801.95 7.38 54829.85 88888.00 2012-08-19 01:04:21.375 232 12801.98 7.38 54829.85 88888.00 2012-08-19 01:04:21.500 232 12802.00 7.40 54829.88 88888.00 2012-08-19 01:04:21.625 232 12802.02 7.42 54829.88 88888.00 2012-08-19 01:04:21.750 232 12802.05 7.42 54829.88 88888.00 2012-08-19 01:04:21.875 232 12802.00 7.42 54829.88 88888.00 2012-08-19 01:04:22.000 232 12802.02 7.38 54829.88 88888.00 2012-08-19 01:04:22.125 232 12802.05 7.33 54829.85 88888.00 2012-08-19 01:04:22.250 232 12802.05 7.35 54829.85 88888.00 2012-08-19 01:04:22.375 232 12802.15 7.40 54829.85 88888.00 2012-08-19 01:04:22.500 232 12802.15 7.40 54829.85 88888.00 2012-08-19 01:04:22.625 232 12802.12 7.38 54829.88 88888.00 2012-08-19 01:04:22.750 232 12802.15 7.40 54829.88 88888.00 2012-08-19 01:04:22.875 232 12802.12 7.42 54829.90 88888.00 2012-08-19 01:04:23.000 232 12802.02 7.40 54829.90 88888.00 2012-08-19 01:04:23.125 232 12802.02 7.40 54829.90 88888.00 2012-08-19 01:04:23.250 232 12802.10 7.42 54829.90 88888.00 2012-08-19 01:04:23.375 232 12802.15 7.45 54829.90 88888.00 2012-08-19 01:04:23.500 232 12802.10 7.42 54829.88 88888.00 2012-08-19 01:04:23.625 232 12802.10 7.38 54829.85 88888.00 2012-08-19 01:04:23.750 232 12802.15 7.38 54829.88 88888.00 2012-08-19 01:04:23.875 232 12802.12 7.38 54829.90 88888.00 2012-08-19 01:04:24.000 232 12802.08 7.35 54829.90 88888.00 2012-08-19 01:04:24.125 232 12802.12 7.35 54829.90 88888.00 2012-08-19 01:04:24.250 232 12802.08 7.33 54829.88 88888.00 2012-08-19 01:04:24.375 232 12802.10 7.30 54829.88 88888.00 2012-08-19 01:04:24.500 232 12802.08 7.33 54829.88 88888.00 2012-08-19 01:04:24.625 232 12802.12 7.35 54829.88 88888.00 2012-08-19 01:04:24.750 232 12802.17 7.35 54829.90 88888.00 2012-08-19 01:04:24.875 232 12802.15 7.33 54829.90 88888.00 2012-08-19 01:04:25.000 232 12802.15 7.30 54829.88 88888.00 2012-08-19 01:04:25.125 232 12802.15 7.33 54829.88 88888.00 2012-08-19 01:04:25.250 232 12802.05 7.33 54829.88 88888.00 2012-08-19 01:04:25.375 232 12802.10 7.33 54829.85 88888.00 2012-08-19 01:04:25.500 232 12802.12 7.33 54829.82 88888.00 2012-08-19 01:04:25.625 232 12802.12 7.33 54829.85 88888.00 2012-08-19 01:04:25.750 232 12802.12 7.33 54829.85 88888.00 2012-08-19 01:04:25.875 232 12802.08 7.35 54829.82 88888.00 2012-08-19 01:04:26.000 232 12802.05 7.35 54829.80 88888.00 2012-08-19 01:04:26.125 232 12802.10 7.38 54829.82 88888.00 2012-08-19 01:04:26.250 232 12802.12 7.38 54829.85 88888.00 2012-08-19 01:04:26.375 232 12802.20 7.35 54829.82 88888.00 2012-08-19 01:04:26.500 232 12802.15 7.30 54829.80 88888.00 2012-08-19 01:04:26.625 232 12802.10 7.35 54829.82 88888.00 2012-08-19 01:04:26.750 232 12802.15 7.38 54829.88 88888.00 2012-08-19 01:04:26.875 232 12802.15 7.35 54829.85 88888.00 2012-08-19 01:04:27.000 232 12802.15 7.33 54829.82 88888.00 2012-08-19 01:04:27.125 232 12802.20 7.38 54829.85 88888.00 2012-08-19 01:04:27.250 232 12802.20 7.33 54829.85 88888.00 2012-08-19 01:04:27.375 232 12802.25 7.33 54829.85 88888.00 2012-08-19 01:04:27.500 232 12802.27 7.35 54829.82 88888.00 2012-08-19 01:04:27.625 232 12802.20 7.35 54829.80 88888.00 2012-08-19 01:04:27.750 232 12802.17 7.38 54829.85 88888.00 2012-08-19 01:04:27.875 232 12802.25 7.40 54829.85 88888.00 2012-08-19 01:04:28.000 232 12802.25 7.40 54829.85 88888.00 2012-08-19 01:04:28.125 232 12802.23 7.38 54829.85 88888.00 2012-08-19 01:04:28.250 232 12802.20 7.35 54829.88 88888.00 2012-08-19 01:04:28.375 232 12802.23 7.35 54829.85 88888.00 2012-08-19 01:04:28.500 232 12802.17 7.33 54829.82 88888.00 2012-08-19 01:04:28.625 232 12802.17 7.35 54829.82 88888.00 2012-08-19 01:04:28.750 232 12802.17 7.33 54829.80 88888.00 2012-08-19 01:04:28.875 232 12802.15 7.33 54829.82 88888.00 2012-08-19 01:04:29.000 232 12802.10 7.33 54829.80 88888.00 2012-08-19 01:04:29.125 232 12802.05 7.35 54829.82 88888.00 2012-08-19 01:04:29.250 232 12802.08 7.35 54829.85 88888.00 2012-08-19 01:04:29.375 232 12802.12 7.38 54829.85 88888.00 2012-08-19 01:04:29.500 232 12802.17 7.35 54829.85 88888.00 2012-08-19 01:04:29.625 232 12802.15 7.35 54829.85 88888.00 2012-08-19 01:04:29.750 232 12802.08 7.35 54829.85 88888.00 2012-08-19 01:04:29.875 232 12802.15 7.35 54829.85 88888.00 2012-08-19 01:04:30.000 232 12802.20 7.35 54829.85 88888.00 2012-08-19 01:04:30.125 232 12802.20 7.38 54829.85 88888.00 2012-08-19 01:04:30.250 232 12802.20 7.35 54829.82 88888.00 2012-08-19 01:04:30.375 232 12802.20 7.38 54829.80 88888.00 2012-08-19 01:04:30.500 232 12802.15 7.38 54829.82 88888.00 2012-08-19 01:04:30.625 232 12802.15 7.40 54829.80 88888.00 2012-08-19 01:04:30.750 232 12802.17 7.40 54829.78 88888.00 2012-08-19 01:04:30.875 232 12802.17 7.38 54829.75 88888.00 2012-08-19 01:04:31.000 232 12802.23 7.42 54829.80 88888.00 2012-08-19 01:04:31.125 232 12802.23 7.42 54829.82 88888.00 2012-08-19 01:04:31.250 232 12802.17 7.40 54829.82 88888.00 2012-08-19 01:04:31.375 232 12802.17 7.40 54829.82 88888.00 2012-08-19 01:04:31.500 232 12802.20 7.40 54829.82 88888.00 2012-08-19 01:04:31.625 232 12802.20 7.42 54829.82 88888.00 2012-08-19 01:04:31.750 232 12802.17 7.45 54829.80 88888.00 2012-08-19 01:04:31.875 232 12802.17 7.45 54829.78 88888.00 2012-08-19 01:04:32.000 232 12802.20 7.42 54829.78 88888.00 2012-08-19 01:04:32.125 232 12802.25 7.45 54829.82 88888.00 2012-08-19 01:04:32.250 232 12802.27 7.47 54829.82 88888.00 2012-08-19 01:04:32.375 232 12802.30 7.47 54829.80 88888.00 2012-08-19 01:04:32.500 232 12802.25 7.47 54829.80 88888.00 2012-08-19 01:04:32.625 232 12802.23 7.45 54829.80 88888.00 2012-08-19 01:04:32.750 232 12802.17 7.45 54829.80 88888.00 2012-08-19 01:04:32.875 232 12802.17 7.47 54829.78 88888.00 2012-08-19 01:04:33.000 232 12802.23 7.47 54829.80 88888.00 2012-08-19 01:04:33.125 232 12802.20 7.50 54829.80 88888.00 2012-08-19 01:04:33.250 232 12802.17 7.47 54829.80 88888.00 2012-08-19 01:04:33.375 232 12802.20 7.45 54829.78 88888.00 2012-08-19 01:04:33.500 232 12802.17 7.50 54829.80 88888.00 2012-08-19 01:04:33.625 232 12802.15 7.50 54829.80 88888.00 2012-08-19 01:04:33.750 232 12802.17 7.45 54829.80 88888.00 2012-08-19 01:04:33.875 232 12802.23 7.50 54829.82 88888.00 2012-08-19 01:04:34.000 232 12802.17 7.53 54829.82 88888.00 2012-08-19 01:04:34.125 232 12802.10 7.53 54829.90 88888.00 2012-08-19 01:04:34.250 232 12802.15 7.55 54829.90 88888.00 2012-08-19 01:04:34.375 232 12802.20 7.53 54829.82 88888.00 2012-08-19 01:04:34.500 232 12802.12 7.50 54829.80 88888.00 2012-08-19 01:04:34.625 232 12802.10 7.55 54829.82 88888.00 2012-08-19 01:04:34.750 232 12802.15 7.55 54829.82 88888.00 2012-08-19 01:04:34.875 232 12802.15 7.55 54829.82 88888.00 2012-08-19 01:04:35.000 232 12802.08 7.55 54829.80 88888.00 2012-08-19 01:04:35.125 232 12802.08 7.55 54829.80 88888.00 2012-08-19 01:04:35.250 232 12802.08 7.53 54829.78 88888.00 2012-08-19 01:04:35.375 232 12802.08 7.55 54829.78 88888.00 2012-08-19 01:04:35.500 232 12802.12 7.60 54829.82 88888.00 2012-08-19 01:04:35.625 232 12802.12 7.62 54829.85 88888.00 2012-08-19 01:04:35.750 232 12802.10 7.58 54829.80 88888.00 2012-08-19 01:04:35.875 232 12802.15 7.60 54829.85 88888.00 2012-08-19 01:04:36.000 232 12802.10 7.62 54829.80 88888.00 2012-08-19 01:04:36.125 232 12802.05 7.60 54829.82 88888.00 2012-08-19 01:04:36.250 232 12802.12 7.65 54829.82 88888.00 2012-08-19 01:04:36.375 232 12802.23 7.67 54829.82 88888.00 2012-08-19 01:04:36.500 232 12802.17 7.67 54829.80 88888.00 2012-08-19 01:04:36.625 232 12802.08 7.67 54829.80 88888.00 2012-08-19 01:04:36.750 232 12802.10 7.65 54829.80 88888.00 2012-08-19 01:04:36.875 232 12802.05 7.62 54829.78 88888.00 2012-08-19 01:04:37.000 232 12802.08 7.65 54829.80 88888.00 2012-08-19 01:04:37.125 232 12802.10 7.65 54829.80 88888.00 2012-08-19 01:04:37.250 232 12802.08 7.65 54829.80 88888.00 2012-08-19 01:04:37.375 232 12802.05 7.67 54829.78 88888.00 2012-08-19 01:04:37.500 232 12802.00 7.67 54829.78 88888.00 2012-08-19 01:04:37.625 232 12801.98 7.65 54829.78 88888.00 2012-08-19 01:04:37.750 232 12802.05 7.62 54829.75 88888.00 2012-08-19 01:04:37.875 232 12802.05 7.62 54829.78 88888.00 2012-08-19 01:04:38.000 232 12802.08 7.62 54829.80 88888.00 2012-08-19 01:04:38.125 232 12802.12 7.67 54829.82 88888.00 2012-08-19 01:04:38.250 232 12802.12 7.70 54829.82 88888.00 2012-08-19 01:04:38.375 232 12802.12 7.70 54829.82 88888.00 2012-08-19 01:04:38.500 232 12802.12 7.67 54829.80 88888.00 2012-08-19 01:04:38.625 232 12802.17 7.67 54829.82 88888.00 2012-08-19 01:04:38.750 232 12802.17 7.67 54829.82 88888.00 2012-08-19 01:04:38.875 232 12802.10 7.67 54829.82 88888.00 2012-08-19 01:04:39.000 232 12802.10 7.65 54829.78 88888.00 2012-08-19 01:04:39.125 232 12802.12 7.65 54829.82 88888.00 2012-08-19 01:04:39.250 232 12802.17 7.70 54829.82 88888.00 2012-08-19 01:04:39.375 232 12802.23 7.70 54829.82 88888.00 2012-08-19 01:04:39.500 232 12802.15 7.65 54829.80 88888.00 2012-08-19 01:04:39.625 232 12802.08 7.65 54829.80 88888.00 2012-08-19 01:04:39.750 232 12802.05 7.65 54829.80 88888.00 2012-08-19 01:04:39.875 232 12802.10 7.67 54829.82 88888.00 2012-08-19 01:04:40.000 232 12802.12 7.67 54829.82 88888.00 2012-08-19 01:04:40.125 232 12802.08 7.65 54829.85 88888.00 2012-08-19 01:04:40.250 232 12802.00 7.67 54829.88 88888.00 2012-08-19 01:04:40.375 232 12802.00 7.70 54829.85 88888.00 2012-08-19 01:04:40.500 232 12801.98 7.67 54829.85 88888.00 2012-08-19 01:04:40.625 232 12802.00 7.65 54829.82 88888.00 2012-08-19 01:04:40.750 232 12802.05 7.70 54829.85 88888.00 2012-08-19 01:04:40.875 232 12802.02 7.67 54829.85 88888.00 2012-08-19 01:04:41.000 232 12801.98 7.67 54829.82 88888.00 2012-08-19 01:04:41.125 232 12801.98 7.70 54829.82 88888.00 2012-08-19 01:04:41.250 232 12802.00 7.67 54829.82 88888.00 2012-08-19 01:04:41.375 232 12802.12 7.67 54829.82 88888.00 2012-08-19 01:04:41.500 232 12802.08 7.67 54829.82 88888.00 2012-08-19 01:04:41.625 232 12802.08 7.67 54829.85 88888.00 2012-08-19 01:04:41.750 232 12802.12 7.70 54829.85 88888.00 2012-08-19 01:04:41.875 232 12802.10 7.72 54829.85 88888.00 2012-08-19 01:04:42.000 232 12802.08 7.67 54829.80 88888.00 2012-08-19 01:04:42.125 232 12802.10 7.67 54829.80 88888.00 2012-08-19 01:04:42.250 232 12802.08 7.70 54829.82 88888.00 2012-08-19 01:04:42.375 232 12802.05 7.67 54829.82 88888.00 2012-08-19 01:04:42.500 232 12802.05 7.67 54829.82 88888.00 2012-08-19 01:04:42.625 232 12802.02 7.62 54829.80 88888.00 2012-08-19 01:04:42.750 232 12802.05 7.65 54829.80 88888.00 2012-08-19 01:04:42.875 232 12802.02 7.67 54829.80 88888.00 2012-08-19 01:04:43.000 232 12802.02 7.70 54829.82 88888.00 2012-08-19 01:04:43.125 232 12802.00 7.70 54829.85 88888.00 2012-08-19 01:04:43.250 232 12801.95 7.65 54829.82 88888.00 2012-08-19 01:04:43.375 232 12802.00 7.67 54829.82 88888.00 2012-08-19 01:04:43.500 232 12802.05 7.67 54829.85 88888.00 2012-08-19 01:04:43.625 232 12802.08 7.67 54829.85 88888.00 2012-08-19 01:04:43.750 232 12802.15 7.70 54829.88 88888.00 2012-08-19 01:04:43.875 232 12802.12 7.70 54829.88 88888.00 2012-08-19 01:04:44.000 232 12802.00 7.67 54829.85 88888.00 2012-08-19 01:04:44.125 232 12801.95 7.65 54829.82 88888.00 2012-08-19 01:04:44.250 232 12801.98 7.62 54829.88 88888.00 2012-08-19 01:04:44.375 232 12802.02 7.70 54829.90 88888.00 2012-08-19 01:04:44.500 232 12802.05 7.70 54829.90 88888.00 2012-08-19 01:04:44.625 232 12802.05 7.67 54829.88 88888.00 2012-08-19 01:04:44.750 232 12802.00 7.62 54829.82 88888.00 2012-08-19 01:04:44.875 232 12802.05 7.65 54829.85 88888.00 2012-08-19 01:04:45.000 232 12802.02 7.62 54829.82 88888.00 2012-08-19 01:04:45.125 232 12802.00 7.67 54829.85 88888.00 2012-08-19 01:04:45.250 232 12801.92 7.65 54829.85 88888.00 2012-08-19 01:04:45.375 232 12801.98 7.65 54829.88 88888.00 2012-08-19 01:04:45.500 232 12802.00 7.67 54829.85 88888.00 2012-08-19 01:04:45.625 232 12801.98 7.67 54829.88 88888.00 2012-08-19 01:04:45.750 232 12801.95 7.67 54829.90 88888.00 2012-08-19 01:04:45.875 232 12801.98 7.65 54829.88 88888.00 2012-08-19 01:04:46.000 232 12801.98 7.62 54829.85 88888.00 2012-08-19 01:04:46.125 232 12801.92 7.65 54829.85 88888.00 2012-08-19 01:04:46.250 232 12801.90 7.65 54829.88 88888.00 2012-08-19 01:04:46.375 232 12801.98 7.65 54829.93 88888.00 2012-08-19 01:04:46.500 232 12802.00 7.65 54829.88 88888.00 2012-08-19 01:04:46.625 232 12801.98 7.60 54829.85 88888.00 2012-08-19 01:04:46.750 232 12801.92 7.60 54829.85 88888.00 2012-08-19 01:04:46.875 232 12801.92 7.65 54829.88 88888.00 2012-08-19 01:04:47.000 232 12801.98 7.67 54829.88 88888.00 2012-08-19 01:04:47.125 232 12801.98 7.67 54829.88 88888.00 2012-08-19 01:04:47.250 232 12801.95 7.65 54829.85 88888.00 2012-08-19 01:04:47.375 232 12801.95 7.62 54829.88 88888.00 2012-08-19 01:04:47.500 232 12801.92 7.62 54829.90 88888.00 2012-08-19 01:04:47.625 232 12801.92 7.65 54829.90 88888.00 2012-08-19 01:04:47.750 232 12801.90 7.65 54829.85 88888.00 2012-08-19 01:04:47.875 232 12801.90 7.60 54829.85 88888.00 2012-08-19 01:04:48.000 232 12802.00 7.60 54829.85 88888.00 2012-08-19 01:04:48.125 232 12802.10 7.67 54829.90 88888.00 2012-08-19 01:04:48.250 232 12802.10 7.67 54829.95 88888.00 2012-08-19 01:04:48.375 232 12802.08 7.65 54829.93 88888.00 2012-08-19 01:04:48.500 232 12802.02 7.62 54829.90 88888.00 2012-08-19 01:04:48.625 232 12801.95 7.65 54829.90 88888.00 2012-08-19 01:04:48.750 232 12801.95 7.65 54829.93 88888.00 2012-08-19 01:04:48.875 232 12801.98 7.65 54829.90 88888.00 2012-08-19 01:04:49.000 232 12801.95 7.62 54829.88 88888.00 2012-08-19 01:04:49.125 232 12802.00 7.60 54829.88 88888.00 2012-08-19 01:04:49.250 232 12802.00 7.58 54829.90 88888.00 2012-08-19 01:04:49.375 232 12802.05 7.60 54829.90 88888.00 2012-08-19 01:04:49.500 232 12802.08 7.62 54829.90 88888.00 2012-08-19 01:04:49.625 232 12802.02 7.65 54829.90 88888.00 2012-08-19 01:04:49.750 232 12801.95 7.60 54829.88 88888.00 2012-08-19 01:04:49.875 232 12801.95 7.58 54829.88 88888.00 2012-08-19 01:04:50.000 232 12801.95 7.62 54829.88 88888.00 2012-08-19 01:04:50.125 232 12801.98 7.67 54829.90 88888.00 2012-08-19 01:04:50.250 232 12801.95 7.65 54829.93 88888.00 2012-08-19 01:04:50.375 232 12801.98 7.62 54829.90 88888.00 2012-08-19 01:04:50.500 232 12802.00 7.62 54829.90 88888.00 2012-08-19 01:04:50.625 232 12801.95 7.62 54829.88 88888.00 2012-08-19 01:04:50.750 232 12801.95 7.65 54829.85 88888.00 2012-08-19 01:04:50.875 232 12801.95 7.67 54829.85 88888.00 2012-08-19 01:04:51.000 232 12801.95 7.65 54829.82 88888.00 2012-08-19 01:04:51.125 232 12801.90 7.65 54829.85 88888.00 2012-08-19 01:04:51.250 232 12801.92 7.60 54829.78 88888.00 2012-08-19 01:04:51.375 232 12802.02 7.60 54829.80 88888.00 2012-08-19 01:04:51.500 232 12802.12 7.65 54829.82 88888.00 2012-08-19 01:04:51.625 232 12802.10 7.65 54829.82 88888.00 2012-08-19 01:04:51.750 232 12802.05 7.67 54829.85 88888.00 2012-08-19 01:04:51.875 232 12802.05 7.67 54829.85 88888.00 2012-08-19 01:04:52.000 232 12802.05 7.70 54829.82 88888.00 2012-08-19 01:04:52.125 232 12802.02 7.70 54829.88 88888.00 2012-08-19 01:04:52.250 232 12801.98 7.70 54829.85 88888.00 2012-08-19 01:04:52.375 232 12802.00 7.70 54829.82 88888.00 2012-08-19 01:04:52.500 232 12802.02 7.70 54829.80 88888.00 2012-08-19 01:04:52.625 232 12802.02 7.67 54829.80 88888.00 2012-08-19 01:04:52.750 232 12802.00 7.72 54829.82 88888.00 2012-08-19 01:04:52.875 232 12801.98 7.72 54829.82 88888.00 2012-08-19 01:04:53.000 232 12801.98 7.72 54829.80 88888.00 2012-08-19 01:04:53.125 232 12801.98 7.72 54829.80 88888.00 2012-08-19 01:04:53.250 232 12801.92 7.72 54829.82 88888.00 2012-08-19 01:04:53.375 232 12802.00 7.72 54829.80 88888.00 2012-08-19 01:04:53.500 232 12802.08 7.72 54829.80 88888.00 2012-08-19 01:04:53.625 232 12802.08 7.72 54829.80 88888.00 2012-08-19 01:04:53.750 232 12802.02 7.75 54829.80 88888.00 2012-08-19 01:04:53.875 232 12801.95 7.75 54829.82 88888.00 2012-08-19 01:04:54.000 232 12801.92 7.75 54829.80 88888.00 2012-08-19 01:04:54.125 232 12801.92 7.72 54829.80 88888.00 2012-08-19 01:04:54.250 232 12801.95 7.72 54829.82 88888.00 2012-08-19 01:04:54.375 232 12802.00 7.72 54829.80 88888.00 2012-08-19 01:04:54.500 232 12802.05 7.75 54829.82 88888.00 2012-08-19 01:04:54.625 232 12802.05 7.75 54829.82 88888.00 2012-08-19 01:04:54.750 232 12802.00 7.75 54829.82 88888.00 2012-08-19 01:04:54.875 232 12802.00 7.75 54829.85 88888.00 2012-08-19 01:04:55.000 232 12802.05 7.75 54829.82 88888.00 2012-08-19 01:04:55.125 232 12802.05 7.78 54829.82 88888.00 2012-08-19 01:04:55.250 232 12801.98 7.78 54829.82 88888.00 2012-08-19 01:04:55.375 232 12801.98 7.75 54829.80 88888.00 2012-08-19 01:04:55.500 232 12802.00 7.75 54829.80 88888.00 2012-08-19 01:04:55.625 232 12802.00 7.72 54829.82 88888.00 2012-08-19 01:04:55.750 232 12801.95 7.78 54829.82 88888.00 2012-08-19 01:04:55.875 232 12801.92 7.78 54829.85 88888.00 2012-08-19 01:04:56.000 232 12801.88 7.75 54829.82 88888.00 2012-08-19 01:04:56.125 232 12801.83 7.72 54829.80 88888.00 2012-08-19 01:04:56.250 232 12801.85 7.70 54829.82 88888.00 2012-08-19 01:04:56.375 232 12801.88 7.72 54829.80 88888.00 2012-08-19 01:04:56.500 232 12801.92 7.75 54829.82 88888.00 2012-08-19 01:04:56.625 232 12801.92 7.75 54829.85 88888.00 2012-08-19 01:04:56.750 232 12801.92 7.78 54829.82 88888.00 2012-08-19 01:04:56.875 232 12801.90 7.78 54829.85 88888.00 2012-08-19 01:04:57.000 232 12801.90 7.75 54829.80 88888.00 2012-08-19 01:04:57.125 232 12801.92 7.75 54829.80 88888.00 2012-08-19 01:04:57.250 232 12801.85 7.75 54829.88 88888.00 2012-08-19 01:04:57.375 232 12801.88 7.72 54829.85 88888.00 2012-08-19 01:04:57.500 232 12801.95 7.72 54829.85 88888.00 2012-08-19 01:04:57.625 232 12802.02 7.75 54829.82 88888.00 2012-08-19 01:04:57.750 232 12801.98 7.72 54829.80 88888.00 2012-08-19 01:04:57.875 232 12801.88 7.75 54829.85 88888.00 2012-08-19 01:04:58.000 232 12801.83 7.75 54829.82 88888.00 2012-08-19 01:04:58.125 232 12801.85 7.75 54829.82 88888.00 2012-08-19 01:04:58.250 232 12801.83 7.75 54829.82 88888.00 2012-08-19 01:04:58.375 232 12801.85 7.75 54829.82 88888.00 2012-08-19 01:04:58.500 232 12801.85 7.78 54829.82 88888.00 2012-08-19 01:04:58.625 232 12801.92 7.78 54829.82 88888.00 2012-08-19 01:04:58.750 232 12801.95 7.78 54829.80 88888.00 2012-08-19 01:04:58.875 232 12801.95 7.72 54829.82 88888.00 2012-08-19 01:04:59.000 232 12801.92 7.75 54829.82 88888.00 2012-08-19 01:04:59.125 232 12801.98 7.78 54829.85 88888.00 2012-08-19 01:04:59.250 232 12802.00 7.80 54829.88 88888.00 2012-08-19 01:04:59.375 232 12802.02 7.80 54829.82 88888.00 2012-08-19 01:04:59.500 232 12801.90 7.75 54829.82 88888.00 2012-08-19 01:04:59.625 232 12801.85 7.78 54829.82 88888.00 2012-08-19 01:04:59.750 232 12801.95 7.80 54829.82 88888.00 2012-08-19 01:04:59.875 232 12801.90 7.78 54829.82 88888.00 2012-08-19 01:05:00.000 232 12801.88 7.78 54829.80 88888.00 2012-08-19 01:05:00.125 232 12801.90 7.78 54829.80 88888.00 2012-08-19 01:05:00.250 232 12801.88 7.75 54829.80 88888.00 2012-08-19 01:05:00.375 232 12801.88 7.78 54829.80 88888.00 2012-08-19 01:05:00.500 232 12801.90 7.80 54829.80 88888.00 2012-08-19 01:05:00.625 232 12801.90 7.78 54829.82 88888.00 2012-08-19 01:05:00.750 232 12801.90 7.78 54829.82 88888.00 2012-08-19 01:05:00.875 232 12801.90 7.75 54829.82 88888.00 2012-08-19 01:05:01.000 232 12801.90 7.75 54829.80 88888.00 2012-08-19 01:05:01.125 232 12801.92 7.78 54829.82 88888.00 2012-08-19 01:05:01.250 232 12801.85 7.78 54829.80 88888.00 2012-08-19 01:05:01.375 232 12801.88 7.78 54829.82 88888.00 2012-08-19 01:05:01.500 232 12801.85 7.78 54829.82 88888.00 2012-08-19 01:05:01.625 232 12801.83 7.80 54829.88 88888.00 2012-08-19 01:05:01.750 232 12801.83 7.75 54829.85 88888.00 2012-08-19 01:05:01.875 232 12801.77 7.72 54829.85 88888.00 2012-08-19 01:05:02.000 232 12801.77 7.70 54829.85 88888.00 2012-08-19 01:05:02.125 232 12801.80 7.67 54829.82 88888.00 2012-08-19 01:05:02.250 232 12801.83 7.70 54829.85 88888.00 2012-08-19 01:05:02.375 232 12801.80 7.75 54829.88 88888.00 2012-08-19 01:05:02.500 232 12801.77 7.80 54829.90 88888.00 2012-08-19 01:05:02.625 232 12801.75 7.78 54829.88 88888.00 2012-08-19 01:05:02.750 232 12801.75 7.75 54829.88 88888.00 2012-08-19 01:05:02.875 232 12801.75 7.72 54829.88 88888.00 2012-08-19 01:05:03.000 232 12801.77 7.72 54829.85 88888.00 2012-08-19 01:05:03.125 232 12801.83 7.72 54829.85 88888.00 2012-08-19 01:05:03.250 232 12801.83 7.75 54829.88 88888.00 2012-08-19 01:05:03.375 232 12801.85 7.70 54829.82 88888.00 2012-08-19 01:05:03.500 232 12801.83 7.70 54829.82 88888.00 2012-08-19 01:05:03.625 232 12801.83 7.67 54829.82 88888.00 2012-08-19 01:05:03.750 232 12801.80 7.72 54829.85 88888.00 2012-08-19 01:05:03.875 232 12801.77 7.72 54829.85 88888.00 2012-08-19 01:05:04.000 232 12801.80 7.75 54829.85 88888.00 2012-08-19 01:05:04.125 232 12801.85 7.75 54829.85 88888.00 2012-08-19 01:05:04.250 232 12801.83 7.75 54829.82 88888.00 2012-08-19 01:05:04.375 232 12801.77 7.72 54829.85 88888.00 2012-08-19 01:05:04.500 232 12801.73 7.75 54829.88 88888.00 2012-08-19 01:05:04.625 232 12801.73 7.78 54829.88 88888.00 2012-08-19 01:05:04.750 232 12801.77 7.78 54829.88 88888.00 2012-08-19 01:05:04.875 232 12801.77 7.75 54829.88 88888.00 2012-08-19 01:05:05.000 232 12801.77 7.75 54829.85 88888.00 2012-08-19 01:05:05.125 232 12801.83 7.75 54829.82 88888.00 2012-08-19 01:05:05.250 232 12801.80 7.72 54829.82 88888.00 2012-08-19 01:05:05.375 232 12801.83 7.72 54829.82 88888.00 2012-08-19 01:05:05.500 232 12801.73 7.78 54829.85 88888.00 2012-08-19 01:05:05.625 232 12801.70 7.75 54829.85 88888.00 2012-08-19 01:05:05.750 232 12801.75 7.75 54829.82 88888.00 2012-08-19 01:05:05.875 232 12801.75 7.75 54829.85 88888.00 2012-08-19 01:05:06.000 232 12801.70 7.72 54829.80 88888.00 2012-08-19 01:05:06.125 232 12801.65 7.72 54829.82 88888.00 2012-08-19 01:05:06.250 232 12801.70 7.72 54829.85 88888.00 2012-08-19 01:05:06.375 232 12801.75 7.75 54829.88 88888.00 2012-08-19 01:05:06.500 232 12801.75 7.75 54829.88 88888.00 2012-08-19 01:05:06.625 232 12801.80 7.75 54829.85 88888.00 2012-08-19 01:05:06.750 232 12801.80 7.70 54829.85 88888.00 2012-08-19 01:05:06.875 232 12801.85 7.72 54829.85 88888.00 2012-08-19 01:05:07.000 232 12801.88 7.67 54829.82 88888.00 2012-08-19 01:05:07.125 232 12801.80 7.70 54829.85 88888.00 2012-08-19 01:05:07.250 232 12801.77 7.70 54829.88 88888.00 2012-08-19 01:05:07.375 232 12801.83 7.70 54829.88 88888.00 2012-08-19 01:05:07.500 232 12801.83 7.70 54829.88 88888.00 2012-08-19 01:05:07.625 232 12801.83 7.72 54829.88 88888.00 2012-08-19 01:05:07.750 232 12801.80 7.72 54829.88 88888.00 2012-08-19 01:05:07.875 232 12801.77 7.70 54829.85 88888.00 2012-08-19 01:05:08.000 232 12801.75 7.67 54829.85 88888.00 2012-08-19 01:05:08.125 232 12801.73 7.67 54829.85 88888.00 2012-08-19 01:05:08.250 232 12801.73 7.72 54829.88 88888.00 2012-08-19 01:05:08.375 232 12801.80 7.75 54829.88 88888.00 2012-08-19 01:05:08.500 232 12801.75 7.70 54829.88 88888.00 2012-08-19 01:05:08.625 232 12801.70 7.67 54829.85 88888.00 2012-08-19 01:05:08.750 232 12801.73 7.67 54829.88 88888.00 2012-08-19 01:05:08.875 232 12801.70 7.67 54829.88 88888.00 2012-08-19 01:05:09.000 232 12801.67 7.70 54829.88 88888.00 2012-08-19 01:05:09.125 232 12801.70 7.72 54829.88 88888.00 2012-08-19 01:05:09.250 232 12801.70 7.70 54829.85 88888.00 2012-08-19 01:05:09.375 232 12801.73 7.75 54829.82 88888.00 2012-08-19 01:05:09.500 232 12801.77 7.78 54829.82 88888.00 2012-08-19 01:05:09.625 232 12801.75 7.78 54829.82 88888.00 2012-08-19 01:05:09.750 232 12801.75 7.75 54829.82 88888.00 2012-08-19 01:05:09.875 232 12801.75 7.78 54829.85 88888.00 2012-08-19 01:05:10.000 232 12801.80 7.78 54829.85 88888.00 2012-08-19 01:05:10.125 232 12801.80 7.75 54829.82 88888.00 2012-08-19 01:05:10.250 232 12801.75 7.72 54829.82 88888.00 2012-08-19 01:05:10.375 232 12801.70 7.70 54829.80 88888.00 2012-08-19 01:05:10.500 232 12801.70 7.70 54829.80 88888.00 2012-08-19 01:05:10.625 232 12801.75 7.72 54829.82 88888.00 2012-08-19 01:05:10.750 232 12801.75 7.72 54829.82 88888.00 2012-08-19 01:05:10.875 232 12801.77 7.75 54829.88 88888.00 2012-08-19 01:05:11.000 232 12801.75 7.72 54829.85 88888.00 2012-08-19 01:05:11.125 232 12801.70 7.72 54829.85 88888.00 2012-08-19 01:05:11.250 232 12801.67 7.75 54829.85 88888.00 2012-08-19 01:05:11.375 232 12801.70 7.78 54829.85 88888.00 2012-08-19 01:05:11.500 232 12801.75 7.75 54829.85 88888.00 2012-08-19 01:05:11.625 232 12801.75 7.72 54829.85 88888.00 2012-08-19 01:05:11.750 232 12801.73 7.75 54829.88 88888.00 2012-08-19 01:05:11.875 232 12801.75 7.72 54829.90 88888.00 2012-08-19 01:05:12.000 232 12801.83 7.72 54829.90 88888.00 2012-08-19 01:05:12.125 232 12801.80 7.70 54829.88 88888.00 2012-08-19 01:05:12.250 232 12801.77 7.65 54829.85 88888.00 2012-08-19 01:05:12.375 232 12801.75 7.67 54829.85 88888.00 2012-08-19 01:05:12.500 232 12801.80 7.67 54829.85 88888.00 2012-08-19 01:05:12.625 232 12801.85 7.70 54829.85 88888.00 2012-08-19 01:05:12.750 232 12801.80 7.70 54829.82 88888.00 2012-08-19 01:05:12.875 232 12801.80 7.67 54829.82 88888.00 2012-08-19 01:05:13.000 232 12801.85 7.70 54829.85 88888.00 2012-08-19 01:05:13.125 232 12801.80 7.75 54829.85 88888.00 2012-08-19 01:05:13.250 232 12801.67 7.72 54829.85 88888.00 2012-08-19 01:05:13.375 232 12801.70 7.70 54829.85 88888.00 2012-08-19 01:05:13.500 232 12801.70 7.67 54829.85 88888.00 2012-08-19 01:05:13.625 232 12801.73 7.67 54829.82 88888.00 2012-08-19 01:05:13.750 232 12801.73 7.65 54829.82 88888.00 2012-08-19 01:05:13.875 232 12801.75 7.70 54829.85 88888.00 2012-08-19 01:05:14.000 232 12801.73 7.70 54829.85 88888.00 2012-08-19 01:05:14.125 232 12801.67 7.67 54829.82 88888.00 2012-08-19 01:05:14.250 232 12801.70 7.70 54829.88 88888.00 2012-08-19 01:05:14.375 232 12801.73 7.70 54829.85 88888.00 2012-08-19 01:05:14.500 232 12801.70 7.70 54829.88 88888.00 2012-08-19 01:05:14.625 232 12801.67 7.70 54829.85 88888.00 2012-08-19 01:05:14.750 232 12801.65 7.72 54829.85 88888.00 2012-08-19 01:05:14.875 232 12801.62 7.70 54829.85 88888.00 2012-08-19 01:05:15.000 232 12801.62 7.70 54829.85 88888.00 2012-08-19 01:05:15.125 232 12801.67 7.70 54829.85 88888.00 2012-08-19 01:05:15.250 232 12801.65 7.67 54829.85 88888.00 2012-08-19 01:05:15.375 232 12801.73 7.67 54829.85 88888.00 2012-08-19 01:05:15.500 232 12801.75 7.75 54829.93 88888.00 2012-08-19 01:05:15.625 232 12801.67 7.75 54829.90 88888.00 2012-08-19 01:05:15.750 232 12801.67 7.72 54829.88 88888.00 2012-08-19 01:05:15.875 232 12801.65 7.72 54829.88 88888.00 2012-08-19 01:05:16.000 232 12801.67 7.70 54829.82 88888.00 2012-08-19 01:05:16.125 232 12801.70 7.72 54829.85 88888.00 2012-08-19 01:05:16.250 232 12801.65 7.72 54829.82 88888.00 2012-08-19 01:05:16.375 232 12801.65 7.72 54829.82 88888.00 2012-08-19 01:05:16.500 232 12801.62 7.70 54829.80 88888.00 2012-08-19 01:05:16.625 232 12801.70 7.72 54829.82 88888.00 2012-08-19 01:05:16.750 232 12801.80 7.78 54829.88 88888.00 2012-08-19 01:05:16.875 232 12801.80 7.80 54829.88 88888.00 2012-08-19 01:05:17.000 232 12801.77 7.75 54829.82 88888.00 2012-08-19 01:05:17.125 232 12801.75 7.75 54829.85 88888.00 2012-08-19 01:05:17.250 232 12801.75 7.75 54829.88 88888.00 2012-08-19 01:05:17.375 232 12801.67 7.72 54829.82 88888.00 2012-08-19 01:05:17.500 232 12801.62 7.72 54829.82 88888.00 2012-08-19 01:05:17.625 232 12801.67 7.72 54829.85 88888.00 2012-08-19 01:05:17.750 232 12801.70 7.72 54829.85 88888.00 2012-08-19 01:05:17.875 232 12801.73 7.70 54829.82 88888.00 2012-08-19 01:05:18.000 232 12801.70 7.70 54829.80 88888.00 2012-08-19 01:05:18.125 232 12801.67 7.72 54829.80 88888.00 2012-08-19 01:05:18.250 232 12801.67 7.72 54829.82 88888.00 2012-08-19 01:05:18.375 232 12801.70 7.75 54829.80 88888.00 2012-08-19 01:05:18.500 232 12801.70 7.75 54829.82 88888.00 2012-08-19 01:05:18.625 232 12801.77 7.78 54829.85 88888.00 2012-08-19 01:05:18.750 232 12801.75 7.78 54829.85 88888.00 2012-08-19 01:05:18.875 232 12801.70 7.78 54829.88 88888.00 2012-08-19 01:05:19.000 232 12801.73 7.78 54829.82 88888.00 2012-08-19 01:05:19.125 232 12801.75 7.78 54829.80 88888.00 2012-08-19 01:05:19.250 232 12801.80 7.75 54829.82 88888.00 2012-08-19 01:05:19.375 232 12801.85 7.75 54829.82 88888.00 2012-08-19 01:05:19.500 232 12801.80 7.78 54829.82 88888.00 2012-08-19 01:05:19.625 232 12801.83 7.80 54829.82 88888.00 2012-08-19 01:05:19.750 232 12801.80 7.78 54829.82 88888.00 2012-08-19 01:05:19.875 232 12801.80 7.80 54829.85 88888.00 2012-08-19 01:05:20.000 232 12801.77 7.78 54829.80 88888.00 2012-08-19 01:05:20.125 232 12801.70 7.72 54829.80 88888.00 2012-08-19 01:05:20.250 232 12801.73 7.72 54829.82 88888.00 2012-08-19 01:05:20.375 232 12801.80 7.75 54829.85 88888.00 2012-08-19 01:05:20.500 232 12801.77 7.75 54829.82 88888.00 2012-08-19 01:05:20.625 232 12801.75 7.78 54829.82 88888.00 2012-08-19 01:05:20.750 232 12801.70 7.78 54829.82 88888.00 2012-08-19 01:05:20.875 232 12801.70 7.80 54829.82 88888.00 2012-08-19 01:05:21.000 232 12801.73 7.78 54829.82 88888.00 2012-08-19 01:05:21.125 232 12801.73 7.75 54829.82 88888.00 2012-08-19 01:05:21.250 232 12801.65 7.78 54829.85 88888.00 2012-08-19 01:05:21.375 232 12801.65 7.80 54829.82 88888.00 2012-08-19 01:05:21.500 232 12801.65 7.80 54829.85 88888.00 2012-08-19 01:05:21.625 232 12801.65 7.78 54829.85 88888.00 2012-08-19 01:05:21.750 232 12801.70 7.78 54829.82 88888.00 2012-08-19 01:05:21.875 232 12801.73 7.75 54829.80 88888.00 2012-08-19 01:05:22.000 232 12801.73 7.75 54829.80 88888.00 2012-08-19 01:05:22.125 232 12801.73 7.75 54829.85 88888.00 2012-08-19 01:05:22.250 232 12801.75 7.75 54829.82 88888.00 2012-08-19 01:05:22.375 232 12801.75 7.75 54829.88 88888.00 2012-08-19 01:05:22.500 232 12801.67 7.75 54829.85 88888.00 2012-08-19 01:05:22.625 232 12801.65 7.78 54829.85 88888.00 2012-08-19 01:05:22.750 232 12801.67 7.78 54829.85 88888.00 2012-08-19 01:05:22.875 232 12801.62 7.75 54829.82 88888.00 2012-08-19 01:05:23.000 232 12801.62 7.75 54829.82 88888.00 2012-08-19 01:05:23.125 232 12801.62 7.78 54829.82 88888.00 2012-08-19 01:05:23.250 232 12801.60 7.75 54829.82 88888.00 2012-08-19 01:05:23.375 232 12801.62 7.78 54829.85 88888.00 2012-08-19 01:05:23.500 232 12801.58 7.75 54829.85 88888.00 2012-08-19 01:05:23.625 232 12801.62 7.78 54829.85 88888.00 2012-08-19 01:05:23.750 232 12801.65 7.80 54829.88 88888.00 2012-08-19 01:05:23.875 232 12801.62 7.75 54829.85 88888.00 2012-08-19 01:05:24.000 232 12801.60 7.70 54829.80 88888.00 2012-08-19 01:05:24.125 232 12801.65 7.75 54829.82 88888.00 2012-08-19 01:05:24.250 232 12801.67 7.78 54829.85 88888.00 2012-08-19 01:05:24.375 232 12801.75 7.80 54829.85 88888.00 2012-08-19 01:05:24.500 232 12801.67 7.80 54829.85 88888.00 2012-08-19 01:05:24.625 232 12801.62 7.72 54829.82 88888.00 2012-08-19 01:05:24.750 232 12801.62 7.75 54829.85 88888.00 2012-08-19 01:05:24.875 232 12801.67 7.75 54829.88 88888.00 2012-08-19 01:05:25.000 232 12801.67 7.78 54829.88 88888.00 2012-08-19 01:05:25.125 232 12801.67 7.78 54829.88 88888.00 2012-08-19 01:05:25.250 232 12801.67 7.78 54829.90 88888.00 2012-08-19 01:05:25.375 232 12801.70 7.80 54829.93 88888.00 2012-08-19 01:05:25.500 232 12801.73 7.78 54829.88 88888.00 2012-08-19 01:05:25.625 232 12801.77 7.78 54829.85 88888.00 2012-08-19 01:05:25.750 232 12801.77 7.78 54829.88 88888.00 2012-08-19 01:05:25.875 232 12801.73 7.78 54829.88 88888.00 2012-08-19 01:05:26.000 232 12801.62 7.75 54829.85 88888.00 2012-08-19 01:05:26.125 232 12801.58 7.75 54829.88 88888.00 2012-08-19 01:05:26.250 232 12801.58 7.72 54829.82 88888.00 2012-08-19 01:05:26.375 232 12801.62 7.72 54829.88 88888.00 2012-08-19 01:05:26.500 232 12801.65 7.75 54829.88 88888.00 2012-08-19 01:05:26.625 232 12801.65 7.72 54829.82 88888.00 2012-08-19 01:05:26.750 232 12801.70 7.72 54829.85 88888.00 2012-08-19 01:05:26.875 232 12801.73 7.72 54829.88 88888.00 2012-08-19 01:05:27.000 232 12801.67 7.72 54829.88 88888.00 2012-08-19 01:05:27.125 232 12801.60 7.70 54829.90 88888.00 2012-08-19 01:05:27.250 232 12801.60 7.72 54829.90 88888.00 2012-08-19 01:05:27.375 232 12801.62 7.70 54829.90 88888.00 2012-08-19 01:05:27.500 232 12801.60 7.67 54829.90 88888.00 2012-08-19 01:05:27.625 232 12801.58 7.67 54829.88 88888.00 2012-08-19 01:05:27.750 232 12801.55 7.67 54829.88 88888.00 2012-08-19 01:05:27.875 232 12801.52 7.67 54829.90 88888.00 2012-08-19 01:05:28.000 232 12801.52 7.67 54829.90 88888.00 2012-08-19 01:05:28.125 232 12801.55 7.67 54829.93 88888.00 2012-08-19 01:05:28.250 232 12801.50 7.65 54829.93 88888.00 2012-08-19 01:05:28.375 232 12801.52 7.65 54829.93 88888.00 2012-08-19 01:05:28.500 232 12801.52 7.62 54829.93 88888.00 2012-08-19 01:05:28.625 232 12801.60 7.65 54829.93 88888.00 2012-08-19 01:05:28.750 232 12801.62 7.70 54829.97 88888.00 2012-08-19 01:05:28.875 232 12801.52 7.67 54829.95 88888.00 2012-08-19 01:05:29.000 232 12801.52 7.62 54829.90 88888.00 2012-08-19 01:05:29.125 232 12801.52 7.62 54829.90 88888.00 2012-08-19 01:05:29.250 232 12801.50 7.67 54829.95 88888.00 2012-08-19 01:05:29.375 232 12801.50 7.62 54829.95 88888.00 2012-08-19 01:05:29.500 232 12801.52 7.62 54829.90 88888.00 2012-08-19 01:05:29.625 232 12801.55 7.65 54829.93 88888.00 2012-08-19 01:05:29.750 232 12801.65 7.62 54829.93 88888.00 2012-08-19 01:05:29.875 232 12801.70 7.62 54829.95 88888.00 2012-08-19 01:05:30.000 232 12801.65 7.65 54829.93 88888.00 2012-08-19 01:05:30.125 232 12801.60 7.67 54829.93 88888.00 2012-08-19 01:05:30.250 232 12801.52 7.65 54829.95 88888.00 2012-08-19 01:05:30.375 232 12801.55 7.65 54829.93 88888.00 2012-08-19 01:05:30.500 232 12801.58 7.65 54829.93 88888.00 2012-08-19 01:05:30.625 232 12801.55 7.65 54829.93 88888.00 2012-08-19 01:05:30.750 232 12801.55 7.62 54829.88 88888.00 2012-08-19 01:05:30.875 232 12801.55 7.60 54829.88 88888.00 2012-08-19 01:05:31.000 232 12801.52 7.62 54829.88 88888.00 2012-08-19 01:05:31.125 232 12801.45 7.62 54829.88 88888.00 2012-08-19 01:05:31.250 232 12801.42 7.58 54829.85 88888.00 2012-08-19 01:05:31.375 232 12801.48 7.60 54829.85 88888.00 2012-08-19 01:05:31.500 232 12801.52 7.60 54829.88 88888.00 2012-08-19 01:05:31.625 232 12801.58 7.60 54829.90 88888.00 2012-08-19 01:05:31.750 232 12801.55 7.60 54829.90 88888.00 2012-08-19 01:05:31.875 232 12801.55 7.60 54829.90 88888.00 2012-08-19 01:05:32.000 232 12801.60 7.65 54829.90 88888.00 2012-08-19 01:05:32.125 232 12801.60 7.62 54829.90 88888.00 2012-08-19 01:05:32.250 232 12801.55 7.65 54829.93 88888.00 2012-08-19 01:05:32.375 232 12801.55 7.62 54829.95 88888.00 2012-08-19 01:05:32.500 232 12801.55 7.60 54829.90 88888.00 2012-08-19 01:05:32.625 232 12801.62 7.60 54829.90 88888.00 2012-08-19 01:05:32.750 232 12801.62 7.58 54829.90 88888.00 2012-08-19 01:05:32.875 232 12801.58 7.58 54829.88 88888.00 2012-08-19 01:05:33.000 232 12801.60 7.58 54829.88 88888.00 2012-08-19 01:05:33.125 232 12801.62 7.62 54829.93 88888.00 2012-08-19 01:05:33.250 232 12801.60 7.65 54829.93 88888.00 2012-08-19 01:05:33.375 232 12801.58 7.65 54829.93 88888.00 2012-08-19 01:05:33.500 232 12801.58 7.62 54829.90 88888.00 2012-08-19 01:05:33.625 232 12801.58 7.62 54829.88 88888.00 2012-08-19 01:05:33.750 232 12801.55 7.65 54829.90 88888.00 2012-08-19 01:05:33.875 232 12801.55 7.65 54829.88 88888.00 2012-08-19 01:05:34.000 232 12801.52 7.60 54829.82 88888.00 2012-08-19 01:05:34.125 232 12801.50 7.58 54829.82 88888.00 2012-08-19 01:05:34.250 232 12801.55 7.62 54829.88 88888.00 2012-08-19 01:05:34.375 232 12801.62 7.67 54829.90 88888.00 2012-08-19 01:05:34.500 232 12801.60 7.70 54829.93 88888.00 2012-08-19 01:05:34.625 232 12801.55 7.67 54829.90 88888.00 2012-08-19 01:05:34.750 232 12801.55 7.65 54829.88 88888.00 2012-08-19 01:05:34.875 232 12801.58 7.65 54829.90 88888.00 2012-08-19 01:05:35.000 232 12801.60 7.65 54829.88 88888.00 2012-08-19 01:05:35.125 232 12801.60 7.67 54829.88 88888.00 2012-08-19 01:05:35.250 232 12801.58 7.70 54829.88 88888.00 2012-08-19 01:05:35.375 232 12801.62 7.70 54829.90 88888.00 2012-08-19 01:05:35.500 232 12801.62 7.72 54829.88 88888.00 2012-08-19 01:05:35.625 232 12801.60 7.67 54829.88 88888.00 2012-08-19 01:05:35.750 232 12801.62 7.65 54829.88 88888.00 2012-08-19 01:05:35.875 232 12801.67 7.67 54829.93 88888.00 2012-08-19 01:05:36.000 232 12801.65 7.67 54829.85 88888.00 2012-08-19 01:05:36.125 232 12801.60 7.67 54829.88 88888.00 2012-08-19 01:05:36.250 232 12801.58 7.65 54829.88 88888.00 2012-08-19 01:05:36.375 232 12801.58 7.67 54829.88 88888.00 2012-08-19 01:05:36.500 232 12801.58 7.70 54829.88 88888.00 2012-08-19 01:05:36.625 232 12801.55 7.67 54829.88 88888.00 2012-08-19 01:05:36.750 232 12801.50 7.67 54829.90 88888.00 2012-08-19 01:05:36.875 232 12801.48 7.72 54829.90 88888.00 2012-08-19 01:05:37.000 232 12801.55 7.75 54829.88 88888.00 2012-08-19 01:05:37.125 232 12801.62 7.72 54829.85 88888.00 2012-08-19 01:05:37.250 232 12801.62 7.67 54829.82 88888.00 2012-08-19 01:05:37.375 232 12801.65 7.70 54829.82 88888.00 2012-08-19 01:05:37.500 232 12801.62 7.75 54829.88 88888.00 2012-08-19 01:05:37.625 232 12801.65 7.72 54829.88 88888.00 2012-08-19 01:05:37.750 232 12801.73 7.75 54829.90 88888.00 2012-08-19 01:05:37.875 232 12801.75 7.75 54829.90 88888.00 2012-08-19 01:05:38.000 232 12801.62 7.70 54829.85 88888.00 2012-08-19 01:05:38.125 232 12801.60 7.70 54829.85 88888.00 2012-08-19 01:05:38.250 232 12801.60 7.70 54829.88 88888.00 2012-08-19 01:05:38.375 232 12801.60 7.72 54829.88 88888.00 2012-08-19 01:05:38.500 232 12801.55 7.75 54829.90 88888.00 2012-08-19 01:05:38.625 232 12801.55 7.72 54829.85 88888.00 2012-08-19 01:05:38.750 232 12801.60 7.70 54829.85 88888.00 2012-08-19 01:05:38.875 232 12801.60 7.72 54829.85 88888.00 2012-08-19 01:05:39.000 232 12801.60 7.75 54829.88 88888.00 2012-08-19 01:05:39.125 232 12801.58 7.72 54829.88 88888.00 2012-08-19 01:05:39.250 232 12801.55 7.67 54829.85 88888.00 2012-08-19 01:05:39.375 232 12801.58 7.70 54829.88 88888.00 2012-08-19 01:05:39.500 232 12801.60 7.72 54829.85 88888.00 2012-08-19 01:05:39.625 232 12801.62 7.70 54829.85 88888.00 2012-08-19 01:05:39.750 232 12801.58 7.70 54829.82 88888.00 2012-08-19 01:05:39.875 232 12801.67 7.75 54829.88 88888.00 2012-08-19 01:05:40.000 232 12801.75 7.78 54829.85 88888.00 2012-08-19 01:05:40.125 232 12801.73 7.78 54829.85 88888.00 2012-08-19 01:05:40.250 232 12801.65 7.75 54829.85 88888.00 2012-08-19 01:05:40.375 232 12801.70 7.75 54829.85 88888.00 2012-08-19 01:05:40.500 232 12801.73 7.78 54829.85 88888.00 2012-08-19 01:05:40.625 232 12801.65 7.75 54829.85 88888.00 2012-08-19 01:05:40.750 232 12801.62 7.75 54829.85 88888.00 2012-08-19 01:05:40.875 232 12801.60 7.75 54829.82 88888.00 2012-08-19 01:05:41.000 232 12801.55 7.72 54829.85 88888.00 2012-08-19 01:05:41.125 232 12801.50 7.70 54829.80 88888.00 2012-08-19 01:05:41.250 232 12801.50 7.72 54829.82 88888.00 2012-08-19 01:05:41.375 232 12801.55 7.72 54829.80 88888.00 2012-08-19 01:05:41.500 232 12801.55 7.72 54829.82 88888.00 2012-08-19 01:05:41.625 232 12801.60 7.72 54829.85 88888.00 2012-08-19 01:05:41.750 232 12801.58 7.72 54829.88 88888.00 2012-08-19 01:05:41.875 232 12801.52 7.67 54829.88 88888.00 2012-08-19 01:05:42.000 232 12801.52 7.65 54829.85 88888.00 2012-08-19 01:05:42.125 232 12801.58 7.67 54829.90 88888.00 2012-08-19 01:05:42.250 232 12801.60 7.70 54829.93 88888.00 2012-08-19 01:05:42.375 232 12801.60 7.72 54829.90 88888.00 2012-08-19 01:05:42.500 232 12801.58 7.67 54829.85 88888.00 2012-08-19 01:05:42.625 232 12801.55 7.65 54829.82 88888.00 2012-08-19 01:05:42.750 232 12801.62 7.67 54829.85 88888.00 2012-08-19 01:05:42.875 232 12801.65 7.67 54829.88 88888.00 2012-08-19 01:05:43.000 232 12801.70 7.67 54829.88 88888.00 2012-08-19 01:05:43.125 232 12801.70 7.67 54829.88 88888.00 2012-08-19 01:05:43.250 232 12801.60 7.65 54829.85 88888.00 2012-08-19 01:05:43.375 232 12801.62 7.67 54829.85 88888.00 2012-08-19 01:05:43.500 232 12801.62 7.62 54829.85 88888.00 2012-08-19 01:05:43.625 232 12801.60 7.62 54829.88 88888.00 2012-08-19 01:05:43.750 232 12801.62 7.65 54829.90 88888.00 2012-08-19 01:05:43.875 232 12801.60 7.65 54829.90 88888.00 2012-08-19 01:05:44.000 232 12801.55 7.60 54829.88 88888.00 2012-08-19 01:05:44.125 232 12801.52 7.60 54829.85 88888.00 2012-08-19 01:05:44.250 232 12801.52 7.60 54829.88 88888.00 2012-08-19 01:05:44.375 232 12801.65 7.65 54829.90 88888.00 2012-08-19 01:05:44.500 232 12801.67 7.65 54829.93 88888.00 2012-08-19 01:05:44.625 232 12801.58 7.65 54829.90 88888.00 2012-08-19 01:05:44.750 232 12801.60 7.65 54829.93 88888.00 2012-08-19 01:05:44.875 232 12801.62 7.67 54829.90 88888.00 2012-08-19 01:05:45.000 232 12801.67 7.70 54829.90 88888.00 2012-08-19 01:05:45.125 232 12801.67 7.70 54829.93 88888.00 2012-08-19 01:05:45.250 232 12801.58 7.62 54829.93 88888.00 2012-08-19 01:05:45.375 232 12801.58 7.65 54829.93 88888.00 2012-08-19 01:05:45.500 232 12801.58 7.60 54829.93 88888.00 2012-08-19 01:05:45.625 232 12801.55 7.62 54829.93 88888.00 2012-08-19 01:05:45.750 232 12801.48 7.62 54829.93 88888.00 2012-08-19 01:05:45.875 232 12801.52 7.62 54829.88 88888.00 2012-08-19 01:05:46.000 232 12801.55 7.62 54829.88 88888.00 2012-08-19 01:05:46.125 232 12801.55 7.62 54829.90 88888.00 2012-08-19 01:05:46.250 232 12801.55 7.60 54829.88 88888.00 2012-08-19 01:05:46.375 232 12801.58 7.60 54829.88 88888.00 2012-08-19 01:05:46.500 232 12801.52 7.60 54829.90 88888.00 2012-08-19 01:05:46.625 232 12801.50 7.62 54829.90 88888.00 2012-08-19 01:05:46.750 232 12801.50 7.60 54829.88 88888.00 2012-08-19 01:05:46.875 232 12801.55 7.62 54829.90 88888.00 2012-08-19 01:05:47.000 232 12801.58 7.65 54829.88 88888.00 2012-08-19 01:05:47.125 232 12801.58 7.62 54829.85 88888.00 2012-08-19 01:05:47.250 232 12801.52 7.60 54829.88 88888.00 2012-08-19 01:05:47.375 232 12801.55 7.62 54829.90 88888.00 2012-08-19 01:05:47.500 232 12801.52 7.60 54829.93 88888.00 2012-08-19 01:05:47.625 232 12801.52 7.58 54829.90 88888.00 2012-08-19 01:05:47.750 232 12801.50 7.55 54829.93 88888.00 2012-08-19 01:05:47.875 232 12801.48 7.58 54829.95 88888.00 2012-08-19 01:05:48.000 232 12801.50 7.58 54829.90 88888.00 2012-08-19 01:05:48.125 232 12801.52 7.55 54829.90 88888.00 2012-08-19 01:05:48.250 232 12801.52 7.53 54829.90 88888.00 2012-08-19 01:05:48.375 232 12801.50 7.58 54829.90 88888.00 2012-08-19 01:05:48.500 232 12801.48 7.55 54829.90 88888.00 2012-08-19 01:05:48.625 232 12801.50 7.53 54829.93 88888.00 2012-08-19 01:05:48.750 232 12801.50 7.53 54829.93 88888.00 2012-08-19 01:05:48.875 232 12801.52 7.53 54829.95 88888.00 2012-08-19 01:05:49.000 232 12801.58 7.55 54829.93 88888.00 2012-08-19 01:05:49.125 232 12801.62 7.53 54829.90 88888.00 2012-08-19 01:05:49.250 232 12801.58 7.47 54829.90 88888.00 2012-08-19 01:05:49.375 232 12801.60 7.47 54829.90 88888.00 2012-08-19 01:05:49.500 232 12801.62 7.50 54829.93 88888.00 2012-08-19 01:05:49.625 232 12801.67 7.55 54829.93 88888.00 2012-08-19 01:05:49.750 232 12801.75 7.53 54829.93 88888.00 2012-08-19 01:05:49.875 232 12801.73 7.47 54829.90 88888.00 2012-08-19 01:05:50.000 232 12801.67 7.50 54829.90 88888.00 2012-08-19 01:05:50.125 232 12801.65 7.50 54829.90 88888.00 2012-08-19 01:05:50.250 232 12801.62 7.47 54829.88 88888.00 2012-08-19 01:05:50.375 232 12801.62 7.45 54829.88 88888.00 2012-08-19 01:05:50.500 232 12801.55 7.45 54829.90 88888.00 2012-08-19 01:05:50.625 232 12801.55 7.53 54829.95 88888.00 2012-08-19 01:05:50.750 232 12801.55 7.53 54829.93 88888.00 2012-08-19 01:05:50.875 232 12801.58 7.53 54829.93 88888.00 2012-08-19 01:05:51.000 232 12801.60 7.47 54829.88 88888.00 2012-08-19 01:05:51.125 232 12801.62 7.47 54829.88 88888.00 2012-08-19 01:05:51.250 232 12801.62 7.50 54829.93 88888.00 2012-08-19 01:05:51.375 232 12801.70 7.55 54829.95 88888.00 2012-08-19 01:05:51.500 232 12801.70 7.50 54829.95 88888.00 2012-08-19 01:05:51.625 232 12801.65 7.53 54829.90 88888.00 2012-08-19 01:05:51.750 232 12801.55 7.53 54829.90 88888.00 2012-08-19 01:05:51.875 232 12801.55 7.50 54829.90 88888.00 2012-08-19 01:05:52.000 232 12801.60 7.45 54829.85 88888.00 2012-08-19 01:05:52.125 232 12801.62 7.47 54829.88 88888.00 2012-08-19 01:05:52.250 232 12801.62 7.42 54829.88 88888.00 2012-08-19 01:05:52.375 232 12801.65 7.42 54829.90 88888.00 2012-08-19 01:05:52.500 232 12801.65 7.42 54829.90 88888.00 2012-08-19 01:05:52.625 232 12801.62 7.47 54829.88 88888.00 2012-08-19 01:05:52.750 232 12801.55 7.47 54829.88 88888.00 2012-08-19 01:05:52.875 232 12801.55 7.45 54829.88 88888.00 2012-08-19 01:05:53.000 232 12801.62 7.42 54829.90 88888.00 2012-08-19 01:05:53.125 232 12801.65 7.45 54829.90 88888.00 2012-08-19 01:05:53.250 232 12801.62 7.42 54829.90 88888.00 2012-08-19 01:05:53.375 232 12801.60 7.42 54829.90 88888.00 2012-08-19 01:05:53.500 232 12801.60 7.45 54829.90 88888.00 2012-08-19 01:05:53.625 232 12801.58 7.45 54829.88 88888.00 2012-08-19 01:05:53.750 232 12801.55 7.45 54829.90 88888.00 2012-08-19 01:05:53.875 232 12801.52 7.42 54829.90 88888.00 2012-08-19 01:05:54.000 232 12801.50 7.40 54829.88 88888.00 2012-08-19 01:05:54.125 232 12801.50 7.38 54829.88 88888.00 2012-08-19 01:05:54.250 232 12801.48 7.38 54829.90 88888.00 2012-08-19 01:05:54.375 232 12801.52 7.42 54829.88 88888.00 2012-08-19 01:05:54.500 232 12801.52 7.47 54829.93 88888.00 2012-08-19 01:05:54.625 232 12801.52 7.42 54829.93 88888.00 2012-08-19 01:05:54.750 232 12801.52 7.40 54829.90 88888.00 2012-08-19 01:05:54.875 232 12801.52 7.40 54829.90 88888.00 2012-08-19 01:05:55.000 232 12801.48 7.40 54829.90 88888.00 2012-08-19 01:05:55.125 232 12801.42 7.38 54829.93 88888.00 2012-08-19 01:05:55.250 232 12801.45 7.45 54829.95 88888.00 2012-08-19 01:05:55.375 232 12801.62 7.47 54829.97 88888.00 2012-08-19 01:05:55.500 232 12801.65 7.42 54829.95 88888.00 2012-08-19 01:05:55.625 232 12801.60 7.42 54829.95 88888.00 2012-08-19 01:05:55.750 232 12801.58 7.40 54829.93 88888.00 2012-08-19 01:05:55.875 232 12801.58 7.42 54829.93 88888.00 2012-08-19 01:05:56.000 232 12801.60 7.45 54829.93 88888.00 2012-08-19 01:05:56.125 232 12801.60 7.45 54829.90 88888.00 2012-08-19 01:05:56.250 232 12801.62 7.42 54829.90 88888.00 2012-08-19 01:05:56.375 232 12801.60 7.45 54829.90 88888.00 2012-08-19 01:05:56.500 232 12801.60 7.45 54829.93 88888.00 2012-08-19 01:05:56.625 232 12801.62 7.45 54829.95 88888.00 2012-08-19 01:05:56.750 232 12801.65 7.42 54829.93 88888.00 2012-08-19 01:05:56.875 232 12801.70 7.42 54829.93 88888.00 2012-08-19 01:05:57.000 232 12801.67 7.45 54829.93 88888.00 2012-08-19 01:05:57.125 232 12801.65 7.45 54829.95 88888.00 2012-08-19 01:05:57.250 232 12801.60 7.40 54829.90 88888.00 2012-08-19 01:05:57.375 232 12801.60 7.40 54829.93 88888.00 2012-08-19 01:05:57.500 232 12801.62 7.42 54829.90 88888.00 2012-08-19 01:05:57.625 232 12801.62 7.42 54829.90 88888.00 2012-08-19 01:05:57.750 232 12801.67 7.45 54829.93 88888.00 2012-08-19 01:05:57.875 232 12801.65 7.47 54829.95 88888.00 2012-08-19 01:05:58.000 232 12801.62 7.40 54829.90 88888.00 2012-08-19 01:05:58.125 232 12801.60 7.38 54829.90 88888.00 2012-08-19 01:05:58.250 232 12801.60 7.38 54829.93 88888.00 2012-08-19 01:05:58.375 232 12801.62 7.38 54829.93 88888.00 2012-08-19 01:05:58.500 232 12801.60 7.40 54829.95 88888.00 2012-08-19 01:05:58.625 232 12801.60 7.42 54829.95 88888.00 2012-08-19 01:05:58.750 232 12801.62 7.45 54829.97 88888.00 2012-08-19 01:05:58.875 232 12801.60 7.38 54829.95 88888.00 2012-08-19 01:05:59.000 232 12801.58 7.38 54829.90 88888.00 2012-08-19 01:05:59.125 232 12801.60 7.40 54829.95 88888.00 2012-08-19 01:05:59.250 232 12801.55 7.40 54829.97 88888.00 2012-08-19 01:05:59.375 232 12801.55 7.40 54829.95 88888.00 2012-08-19 01:05:59.500 232 12801.60 7.35 54829.95 88888.00 2012-08-19 01:05:59.625 232 12801.60 7.33 54829.95 88888.00 2012-08-19 01:05:59.750 232 12801.58 7.38 54829.93 88888.00 2012-08-19 01:05:59.875 232 12801.58 7.38 54829.93 88888.00 2012-08-19 01:06:00.000 232 12801.58 7.33 54829.90 88888.00 2012-08-19 01:06:00.125 232 12801.55 7.33 54829.90 88888.00 2012-08-19 01:06:00.250 232 12801.52 7.30 54829.90 88888.00 2012-08-19 01:06:00.375 232 12801.55 7.30 54829.90 88888.00 2012-08-19 01:06:00.500 232 12801.60 7.33 54829.93 88888.00 2012-08-19 01:06:00.625 232 12801.62 7.40 54829.95 88888.00 2012-08-19 01:06:00.750 232 12801.62 7.38 54829.93 88888.00 2012-08-19 01:06:00.875 232 12801.60 7.38 54829.93 88888.00 2012-08-19 01:06:01.000 232 12801.62 7.35 54829.93 88888.00 2012-08-19 01:06:01.125 232 12801.62 7.35 54829.90 88888.00 2012-08-19 01:06:01.250 232 12801.62 7.38 54829.95 88888.00 2012-08-19 01:06:01.375 232 12801.67 7.35 54829.93 88888.00 2012-08-19 01:06:01.500 232 12801.65 7.33 54829.88 88888.00 2012-08-19 01:06:01.625 232 12801.65 7.35 54829.88 88888.00 2012-08-19 01:06:01.750 232 12801.60 7.38 54829.90 88888.00 2012-08-19 01:06:01.875 232 12801.58 7.40 54829.90 88888.00 2012-08-19 01:06:02.000 232 12801.55 7.38 54829.90 88888.00 2012-08-19 01:06:02.125 232 12801.58 7.38 54829.93 88888.00 2012-08-19 01:06:02.250 232 12801.58 7.35 54829.90 88888.00 2012-08-19 01:06:02.375 232 12801.52 7.38 54829.90 88888.00 2012-08-19 01:06:02.500 232 12801.52 7.35 54829.88 88888.00 2012-08-19 01:06:02.625 232 12801.58 7.33 54829.88 88888.00 2012-08-19 01:06:02.750 232 12801.55 7.33 54829.88 88888.00 2012-08-19 01:06:02.875 232 12801.50 7.38 54829.90 88888.00 2012-08-19 01:06:03.000 232 12801.52 7.40 54829.90 88888.00 2012-08-19 01:06:03.125 232 12801.60 7.35 54829.93 88888.00 2012-08-19 01:06:03.250 232 12801.62 7.33 54829.95 88888.00 2012-08-19 01:06:03.375 232 12801.67 7.33 54829.93 88888.00 2012-08-19 01:06:03.500 232 12801.62 7.33 54829.95 88888.00 2012-08-19 01:06:03.625 232 12801.58 7.33 54829.95 88888.00 2012-08-19 01:06:03.750 232 12801.55 7.30 54829.93 88888.00 2012-08-19 01:06:03.875 232 12801.58 7.25 54829.90 88888.00 2012-08-19 01:06:04.000 232 12801.60 7.25 54829.88 88888.00 2012-08-19 01:06:04.125 232 12801.58 7.28 54829.93 88888.00 2012-08-19 01:06:04.250 232 12801.52 7.25 54829.93 88888.00 2012-08-19 01:06:04.375 232 12801.52 7.25 54829.90 88888.00 2012-08-19 01:06:04.500 232 12801.55 7.28 54829.93 88888.00 2012-08-19 01:06:04.625 232 12801.55 7.25 54829.93 88888.00 2012-08-19 01:06:04.750 232 12801.50 7.28 54829.95 88888.00 2012-08-19 01:06:04.875 232 12801.50 7.25 54829.97 88888.00 2012-08-19 01:06:05.000 232 12801.55 7.25 54829.97 88888.00 2012-08-19 01:06:05.125 232 12801.60 7.25 54829.95 88888.00 2012-08-19 01:06:05.250 232 12801.52 7.20 54829.95 88888.00 2012-08-19 01:06:05.375 232 12801.48 7.20 54829.90 88888.00 2012-08-19 01:06:05.500 232 12801.48 7.20 54829.95 88888.00 2012-08-19 01:06:05.625 232 12801.58 7.25 54829.95 88888.00 2012-08-19 01:06:05.750 232 12801.65 7.25 54829.95 88888.00 2012-08-19 01:06:05.875 232 12801.67 7.25 54829.93 88888.00 2012-08-19 01:06:06.000 232 12801.65 7.20 54829.90 88888.00 2012-08-19 01:06:06.125 232 12801.58 7.22 54829.93 88888.00 2012-08-19 01:06:06.250 232 12801.55 7.25 54829.97 88888.00 2012-08-19 01:06:06.375 232 12801.55 7.25 54829.97 88888.00 2012-08-19 01:06:06.500 232 12801.52 7.20 54829.93 88888.00 2012-08-19 01:06:06.625 232 12801.52 7.22 54829.97 88888.00 2012-08-19 01:06:06.750 232 12801.50 7.25 54829.95 88888.00 2012-08-19 01:06:06.875 232 12801.50 7.30 54829.95 88888.00 2012-08-19 01:06:07.000 232 12801.45 7.25 54829.93 88888.00 2012-08-19 01:06:07.125 232 12801.40 7.25 54829.95 88888.00 2012-08-19 01:06:07.250 232 12801.35 7.28 54829.95 88888.00 2012-08-19 01:06:07.375 232 12801.42 7.28 54829.97 88888.00 2012-08-19 01:06:07.500 232 12801.48 7.25 54829.97 88888.00 2012-08-19 01:06:07.625 232 12801.55 7.22 54829.95 88888.00 2012-08-19 01:06:07.750 232 12801.60 7.20 54829.95 88888.00 2012-08-19 01:06:07.875 232 12801.60 7.22 54829.95 88888.00 2012-08-19 01:06:08.000 232 12801.58 7.22 54829.90 88888.00 2012-08-19 01:06:08.125 232 12801.52 7.22 54829.93 88888.00 2012-08-19 01:06:08.250 232 12801.50 7.17 54829.93 88888.00 2012-08-19 01:06:08.375 232 12801.52 7.20 54829.93 88888.00 2012-08-19 01:06:08.500 232 12801.50 7.25 54829.93 88888.00 2012-08-19 01:06:08.625 232 12801.52 7.25 54829.95 88888.00 2012-08-19 01:06:08.750 232 12801.52 7.22 54829.97 88888.00 2012-08-19 01:06:08.875 232 12801.50 7.22 54829.93 88888.00 2012-08-19 01:06:09.000 232 12801.50 7.20 54829.93 88888.00 2012-08-19 01:06:09.125 232 12801.48 7.17 54829.93 88888.00 2012-08-19 01:06:09.250 232 12801.40 7.17 54829.95 88888.00 2012-08-19 01:06:09.375 232 12801.48 7.20 54829.97 88888.00 2012-08-19 01:06:09.500 232 12801.58 7.20 54829.97 88888.00 2012-08-19 01:06:09.625 232 12801.58 7.20 54829.95 88888.00 2012-08-19 01:06:09.750 232 12801.52 7.20 54829.95 88888.00 2012-08-19 01:06:09.875 232 12801.55 7.15 54829.93 88888.00 2012-08-19 01:06:10.000 232 12801.58 7.15 54829.93 88888.00 2012-08-19 01:06:10.125 232 12801.55 7.17 54829.93 88888.00 2012-08-19 01:06:10.250 232 12801.48 7.15 54829.93 88888.00 2012-08-19 01:06:10.375 232 12801.48 7.12 54829.95 88888.00 2012-08-19 01:06:10.500 232 12801.45 7.12 54829.93 88888.00 2012-08-19 01:06:10.625 232 12801.45 7.15 54829.95 88888.00 2012-08-19 01:06:10.750 232 12801.48 7.15 54829.95 88888.00 2012-08-19 01:06:10.875 232 12801.42 7.12 54829.93 88888.00 2012-08-19 01:06:11.000 232 12801.42 7.15 54829.95 88888.00 2012-08-19 01:06:11.125 232 12801.38 7.15 54829.95 88888.00 2012-08-19 01:06:11.250 232 12801.40 7.12 54829.97 88888.00 2012-08-19 01:06:11.375 232 12801.48 7.15 54829.95 88888.00 2012-08-19 01:06:11.500 232 12801.45 7.15 54829.93 88888.00 2012-08-19 01:06:11.625 232 12801.45 7.12 54829.93 88888.00 2012-08-19 01:06:11.750 232 12801.42 7.15 54829.93 88888.00 2012-08-19 01:06:11.875 232 12801.38 7.20 54829.93 88888.00 2012-08-19 01:06:12.000 232 12801.40 7.17 54829.90 88888.00 2012-08-19 01:06:12.125 232 12801.40 7.15 54829.90 88888.00 2012-08-19 01:06:12.250 232 12801.42 7.15 54829.93 88888.00 2012-08-19 01:06:12.375 232 12801.50 7.15 54829.93 88888.00 2012-08-19 01:06:12.500 232 12801.48 7.15 54829.93 88888.00 2012-08-19 01:06:12.625 232 12801.45 7.15 54829.90 88888.00 2012-08-19 01:06:12.750 232 12801.42 7.17 54829.90 88888.00 2012-08-19 01:06:12.875 232 12801.42 7.15 54829.93 88888.00 2012-08-19 01:06:13.000 232 12801.52 7.15 54829.93 88888.00 2012-08-19 01:06:13.125 232 12801.45 7.15 54829.95 88888.00 2012-08-19 01:06:13.250 232 12801.38 7.15 54829.93 88888.00 2012-08-19 01:06:13.375 232 12801.42 7.12 54829.93 88888.00 2012-08-19 01:06:13.500 232 12801.45 7.15 54829.93 88888.00 2012-08-19 01:06:13.625 232 12801.45 7.17 54829.93 88888.00 2012-08-19 01:06:13.750 232 12801.48 7.17 54829.93 88888.00 2012-08-19 01:06:13.875 232 12801.50 7.17 54829.93 88888.00 2012-08-19 01:06:14.000 232 12801.48 7.17 54829.95 88888.00 2012-08-19 01:06:14.125 232 12801.42 7.17 54829.95 88888.00 2012-08-19 01:06:14.250 232 12801.38 7.15 54829.95 88888.00 2012-08-19 01:06:14.375 232 12801.52 7.15 54829.95 88888.00 2012-08-19 01:06:14.500 232 12801.52 7.12 54829.95 88888.00 2012-08-19 01:06:14.625 232 12801.45 7.12 54829.93 88888.00 2012-08-19 01:06:14.750 232 12801.45 7.15 54829.93 88888.00 2012-08-19 01:06:14.875 232 12801.50 7.15 54829.95 88888.00 2012-08-19 01:06:15.000 232 12801.45 7.12 54829.93 88888.00 2012-08-19 01:06:15.125 232 12801.48 7.12 54829.93 88888.00 2012-08-19 01:06:15.250 232 12801.48 7.15 54829.90 88888.00 2012-08-19 01:06:15.375 232 12801.42 7.15 54829.93 88888.00 2012-08-19 01:06:15.500 232 12801.38 7.15 54829.90 88888.00 2012-08-19 01:06:15.625 232 12801.40 7.12 54829.90 88888.00 2012-08-19 01:06:15.750 232 12801.45 7.10 54829.93 88888.00 2012-08-19 01:06:15.875 232 12801.50 7.10 54829.93 88888.00 2012-08-19 01:06:16.000 232 12801.55 7.12 54829.90 88888.00 2012-08-19 01:06:16.125 232 12801.55 7.15 54829.90 88888.00 2012-08-19 01:06:16.250 232 12801.45 7.15 54829.90 88888.00 2012-08-19 01:06:16.375 232 12801.42 7.12 54829.88 88888.00 2012-08-19 01:06:16.500 232 12801.42 7.12 54829.90 88888.00 2012-08-19 01:06:16.625 232 12801.50 7.15 54829.93 88888.00 2012-08-19 01:06:16.750 232 12801.48 7.15 54829.93 88888.00 2012-08-19 01:06:16.875 232 12801.45 7.12 54829.90 88888.00 2012-08-19 01:06:17.000 232 12801.45 7.15 54829.88 88888.00 2012-08-19 01:06:17.125 232 12801.50 7.17 54829.93 88888.00 2012-08-19 01:06:17.250 232 12801.50 7.17 54829.93 88888.00 2012-08-19 01:06:17.375 232 12801.45 7.15 54829.90 88888.00 2012-08-19 01:06:17.500 232 12801.33 7.15 54829.85 88888.00 2012-08-19 01:06:17.625 232 12801.33 7.17 54829.85 88888.00 2012-08-19 01:06:17.750 232 12801.38 7.17 54829.88 88888.00 2012-08-19 01:06:17.875 232 12801.40 7.17 54829.88 88888.00 2012-08-19 01:06:18.000 232 12801.40 7.15 54829.88 88888.00 2012-08-19 01:06:18.125 232 12801.42 7.17 54829.88 88888.00 2012-08-19 01:06:18.250 232 12801.35 7.17 54829.90 88888.00 2012-08-19 01:06:18.375 232 12801.40 7.20 54829.90 88888.00 2012-08-19 01:06:18.500 232 12801.35 7.17 54829.85 88888.00 2012-08-19 01:06:18.625 232 12801.35 7.17 54829.88 88888.00 2012-08-19 01:06:18.750 232 12801.33 7.17 54829.88 88888.00 2012-08-19 01:06:18.875 232 12801.33 7.20 54829.88 88888.00 2012-08-19 01:06:19.000 232 12801.40 7.20 54829.88 88888.00 2012-08-19 01:06:19.125 232 12801.48 7.20 54829.90 88888.00 2012-08-19 01:06:19.250 232 12801.45 7.20 54829.90 88888.00 2012-08-19 01:06:19.375 232 12801.48 7.25 54829.90 88888.00 2012-08-19 01:06:19.500 232 12801.50 7.25 54829.90 88888.00 2012-08-19 01:06:19.625 232 12801.58 7.22 54829.88 88888.00 2012-08-19 01:06:19.750 232 12801.55 7.22 54829.90 88888.00 2012-08-19 01:06:19.875 232 12801.50 7.22 54829.88 88888.00 2012-08-19 01:06:20.000 232 12801.48 7.20 54829.85 88888.00 2012-08-19 01:06:20.125 232 12801.50 7.20 54829.85 88888.00 2012-08-19 01:06:20.250 232 12801.42 7.20 54829.88 88888.00 2012-08-19 01:06:20.375 232 12801.42 7.17 54829.85 88888.00 2012-08-19 01:06:20.500 232 12801.45 7.17 54829.82 88888.00 2012-08-19 01:06:20.625 232 12801.48 7.15 54829.85 88888.00 2012-08-19 01:06:20.750 232 12801.50 7.17 54829.88 88888.00 2012-08-19 01:06:20.875 232 12801.48 7.20 54829.90 88888.00 2012-08-19 01:06:21.000 232 12801.48 7.22 54829.90 88888.00 2012-08-19 01:06:21.125 232 12801.50 7.20 54829.90 88888.00 2012-08-19 01:06:21.250 232 12801.48 7.20 54829.90 88888.00 2012-08-19 01:06:21.375 232 12801.50 7.22 54829.90 88888.00 2012-08-19 01:06:21.500 232 12801.50 7.22 54829.95 88888.00 2012-08-19 01:06:21.625 232 12801.48 7.22 54829.90 88888.00 2012-08-19 01:06:21.750 232 12801.45 7.22 54829.90 88888.00 2012-08-19 01:06:21.875 232 12801.42 7.20 54829.85 88888.00 2012-08-19 01:06:22.000 232 12801.42 7.17 54829.85 88888.00 2012-08-19 01:06:22.125 232 12801.45 7.17 54829.82 88888.00 2012-08-19 01:06:22.250 232 12801.48 7.20 54829.85 88888.00 2012-08-19 01:06:22.375 232 12801.50 7.20 54829.85 88888.00 2012-08-19 01:06:22.500 232 12801.42 7.20 54829.85 88888.00 2012-08-19 01:06:22.625 232 12801.40 7.22 54829.85 88888.00 2012-08-19 01:06:22.750 232 12801.42 7.25 54829.88 88888.00 2012-08-19 01:06:22.875 232 12801.38 7.22 54829.88 88888.00 2012-08-19 01:06:23.000 232 12801.40 7.22 54829.85 88888.00 2012-08-19 01:06:23.125 232 12801.42 7.22 54829.88 88888.00 2012-08-19 01:06:23.250 232 12801.42 7.25 54829.90 88888.00 2012-08-19 01:06:23.375 232 12801.45 7.28 54829.90 88888.00 2012-08-19 01:06:23.500 232 12801.45 7.25 54829.88 88888.00 2012-08-19 01:06:23.625 232 12801.42 7.22 54829.82 88888.00 2012-08-19 01:06:23.750 232 12801.42 7.25 54829.88 88888.00 2012-08-19 01:06:23.875 232 12801.50 7.28 54829.90 88888.00 2012-08-19 01:06:24.000 232 12801.52 7.25 54829.88 88888.00 2012-08-19 01:06:24.125 232 12801.50 7.28 54829.88 88888.00 2012-08-19 01:06:24.250 232 12801.42 7.22 54829.88 88888.00 2012-08-19 01:06:24.375 232 12801.40 7.20 54829.85 88888.00 2012-08-19 01:06:24.500 232 12801.45 7.20 54829.85 88888.00 2012-08-19 01:06:24.625 232 12801.45 7.25 54829.88 88888.00 2012-08-19 01:06:24.750 232 12801.42 7.25 54829.90 88888.00 2012-08-19 01:06:24.875 232 12801.45 7.22 54829.88 88888.00 2012-08-19 01:06:25.000 232 12801.45 7.22 54829.88 88888.00 2012-08-19 01:06:25.125 232 12801.40 7.22 54829.88 88888.00 2012-08-19 01:06:25.250 232 12801.33 7.22 54829.90 88888.00 2012-08-19 01:06:25.375 232 12801.38 7.22 54829.88 88888.00 2012-08-19 01:06:25.500 232 12801.42 7.25 54829.88 88888.00 2012-08-19 01:06:25.625 232 12801.45 7.25 54829.88 88888.00 2012-08-19 01:06:25.750 232 12801.42 7.25 54829.90 88888.00 2012-08-19 01:06:25.875 232 12801.48 7.25 54829.90 88888.00 2012-08-19 01:06:26.000 232 12801.48 7.28 54829.88 88888.00 2012-08-19 01:06:26.125 232 12801.45 7.28 54829.85 88888.00 2012-08-19 01:06:26.250 232 12801.42 7.22 54829.85 88888.00 2012-08-19 01:06:26.375 232 12801.45 7.25 54829.85 88888.00 2012-08-19 01:06:26.500 232 12801.50 7.30 54829.88 88888.00 2012-08-19 01:06:26.625 232 12801.45 7.25 54829.90 88888.00 2012-08-19 01:06:26.750 232 12801.38 7.22 54829.93 88888.00 2012-08-19 01:06:26.875 232 12801.35 7.20 54829.90 88888.00 2012-08-19 01:06:27.000 232 12801.33 7.17 54829.85 88888.00 2012-08-19 01:06:27.125 232 12801.35 7.17 54829.88 88888.00 2012-08-19 01:06:27.250 232 12801.35 7.15 54829.85 88888.00 2012-08-19 01:06:27.375 232 12801.40 7.20 54829.88 88888.00 2012-08-19 01:06:27.500 232 12801.40 7.20 54829.88 88888.00 2012-08-19 01:06:27.625 232 12801.38 7.17 54829.88 88888.00 2012-08-19 01:06:27.750 232 12801.35 7.20 54829.88 88888.00 2012-08-19 01:06:27.875 232 12801.33 7.20 54829.93 88888.00 2012-08-19 01:06:28.000 232 12801.35 7.22 54829.90 88888.00 2012-08-19 01:06:28.125 232 12801.35 7.20 54829.88 88888.00 2012-08-19 01:06:28.250 232 12801.30 7.17 54829.88 88888.00 2012-08-19 01:06:28.375 232 12801.35 7.17 54829.88 88888.00 2012-08-19 01:06:28.500 232 12801.38 7.20 54829.88 88888.00 2012-08-19 01:06:28.625 232 12801.33 7.20 54829.88 88888.00 2012-08-19 01:06:28.750 232 12801.33 7.17 54829.85 88888.00 2012-08-19 01:06:28.875 232 12801.30 7.17 54829.88 88888.00 2012-08-19 01:06:29.000 232 12801.33 7.20 54829.88 88888.00 2012-08-19 01:06:29.125 232 12801.30 7.17 54829.85 88888.00 2012-08-19 01:06:29.250 232 12801.25 7.15 54829.85 88888.00 2012-08-19 01:06:29.375 232 12801.27 7.15 54829.88 88888.00 2012-08-19 01:06:29.500 232 12801.23 7.15 54829.88 88888.00 2012-08-19 01:06:29.625 232 12801.17 7.15 54829.90 88888.00 2012-08-19 01:06:29.750 232 12801.20 7.17 54829.90 88888.00 2012-08-19 01:06:29.875 232 12801.33 7.17 54829.88 88888.00 2012-08-19 01:06:30.000 232 12801.33 7.15 54829.88 88888.00 2012-08-19 01:06:30.125 232 12801.30 7.12 54829.85 88888.00 2012-08-19 01:06:30.250 232 12801.30 7.15 54829.90 88888.00 2012-08-19 01:06:30.375 232 12801.25 7.12 54829.90 88888.00 2012-08-19 01:06:30.500 232 12801.23 7.08 54829.90 88888.00 2012-08-19 01:06:30.625 232 12801.25 7.08 54829.90 88888.00 2012-08-19 01:06:30.750 232 12801.30 7.08 54829.90 88888.00 2012-08-19 01:06:30.875 232 12801.35 7.05 54829.88 88888.00 2012-08-19 01:06:31.000 232 12801.30 7.03 54829.88 88888.00 2012-08-19 01:06:31.125 232 12801.27 7.05 54829.90 88888.00 2012-08-19 01:06:31.250 232 12801.27 7.00 54829.88 88888.00 2012-08-19 01:06:31.375 232 12801.30 7.00 54829.88 88888.00 2012-08-19 01:06:31.500 232 12801.27 7.00 54829.93 88888.00 2012-08-19 01:06:31.625 232 12801.27 7.00 54829.88 88888.00 2012-08-19 01:06:31.750 232 12801.30 6.97 54829.88 88888.00 2012-08-19 01:06:31.875 232 12801.25 6.95 54829.88 88888.00 2012-08-19 01:06:32.000 232 12801.17 6.90 54829.80 88888.00 2012-08-19 01:06:32.125 232 12801.25 6.95 54829.85 88888.00 2012-08-19 01:06:32.250 232 12801.30 6.97 54829.90 88888.00 2012-08-19 01:06:32.375 232 12801.30 6.97 54829.90 88888.00 2012-08-19 01:06:32.500 232 12801.27 6.95 54829.90 88888.00 2012-08-19 01:06:32.625 232 12801.20 6.92 54829.93 88888.00 2012-08-19 01:06:32.750 232 12801.15 6.92 54829.93 88888.00 2012-08-19 01:06:32.875 232 12801.27 6.95 54829.90 88888.00 2012-08-19 01:06:33.000 232 12801.38 6.97 54829.93 88888.00 2012-08-19 01:06:33.125 232 12801.33 6.97 54829.93 88888.00 2012-08-19 01:06:33.250 232 12801.23 6.92 54829.93 88888.00 2012-08-19 01:06:33.375 232 12801.25 6.95 54829.93 88888.00 2012-08-19 01:06:33.500 232 12801.25 6.95 54829.90 88888.00 2012-08-19 01:06:33.625 232 12801.25 6.95 54829.90 88888.00 2012-08-19 01:06:33.750 232 12801.23 6.95 54829.88 88888.00 2012-08-19 01:06:33.875 232 12801.27 6.90 54829.90 88888.00 2012-08-19 01:06:34.000 232 12801.27 6.90 54829.90 88888.00 2012-08-19 01:06:34.125 232 12801.27 6.90 54829.93 88888.00 2012-08-19 01:06:34.250 232 12801.25 6.90 54829.93 88888.00 2012-08-19 01:06:34.375 232 12801.25 6.95 54829.95 88888.00 2012-08-19 01:06:34.500 232 12801.25 6.92 54829.93 88888.00 2012-08-19 01:06:34.625 232 12801.23 6.92 54829.93 88888.00 2012-08-19 01:06:34.750 232 12801.23 6.88 54829.90 88888.00 2012-08-19 01:06:34.875 232 12801.25 6.85 54829.90 88888.00 2012-08-19 01:06:35.000 232 12801.20 6.83 54829.90 88888.00 2012-08-19 01:06:35.125 232 12801.10 6.83 54829.88 88888.00 2012-08-19 01:06:35.250 232 12801.08 6.83 54829.90 88888.00 2012-08-19 01:06:35.375 232 12801.10 6.80 54829.93 88888.00 2012-08-19 01:06:35.500 232 12801.10 6.80 54829.93 88888.00 2012-08-19 01:06:35.625 232 12801.12 6.78 54829.90 88888.00 2012-08-19 01:06:35.750 232 12801.12 6.78 54829.90 88888.00 2012-08-19 01:06:35.875 232 12801.15 6.75 54829.90 88888.00 2012-08-19 01:06:36.000 232 12801.12 6.72 54829.88 88888.00 2012-08-19 01:06:36.125 232 12801.08 6.72 54829.93 88888.00 2012-08-19 01:06:36.250 232 12801.08 6.65 54829.93 88888.00 2012-08-19 01:06:36.375 232 12801.12 6.65 54829.93 88888.00 2012-08-19 01:06:36.500 232 12801.17 6.67 54829.93 88888.00 2012-08-19 01:06:36.625 232 12801.15 6.72 54829.95 88888.00 2012-08-19 01:06:36.750 232 12801.17 6.72 54829.93 88888.00 2012-08-19 01:06:36.875 232 12801.15 6.70 54829.95 88888.00 2012-08-19 01:06:37.000 232 12801.10 6.62 54829.90 88888.00 2012-08-19 01:06:37.125 232 12801.02 6.60 54829.90 88888.00 2012-08-19 01:06:37.250 232 12800.95 6.62 54829.95 88888.00 2012-08-19 01:06:37.375 232 12801.02 6.62 54829.93 88888.00 2012-08-19 01:06:37.500 232 12801.02 6.65 54829.93 88888.00 2012-08-19 01:06:37.625 232 12801.05 6.65 54829.93 88888.00 2012-08-19 01:06:37.750 232 12801.02 6.62 54829.90 88888.00 2012-08-19 01:06:37.875 232 12801.10 6.62 54829.93 88888.00 2012-08-19 01:06:38.000 232 12801.17 6.65 54829.95 88888.00 2012-08-19 01:06:38.125 232 12801.20 6.65 54829.97 88888.00 2012-08-19 01:06:38.250 232 12801.12 6.60 54829.93 88888.00 2012-08-19 01:06:38.375 232 12801.10 6.60 54829.93 88888.00 2012-08-19 01:06:38.500 232 12801.17 6.65 54829.95 88888.00 2012-08-19 01:06:38.625 232 12801.20 6.67 54829.95 88888.00 2012-08-19 01:06:38.750 232 12801.17 6.65 54829.95 88888.00 2012-08-19 01:06:38.875 232 12801.12 6.62 54829.93 88888.00 2012-08-19 01:06:39.000 232 12801.08 6.62 54829.90 88888.00 2012-08-19 01:06:39.125 232 12801.15 6.62 54829.93 88888.00 2012-08-19 01:06:39.250 232 12801.12 6.62 54829.93 88888.00 2012-08-19 01:06:39.375 232 12801.12 6.62 54829.93 88888.00 2012-08-19 01:06:39.500 232 12801.15 6.62 54829.93 88888.00 2012-08-19 01:06:39.625 232 12801.17 6.62 54829.93 88888.00 2012-08-19 01:06:39.750 232 12801.20 6.65 54829.93 88888.00 2012-08-19 01:06:39.875 232 12801.15 6.62 54829.93 88888.00 2012-08-19 01:06:40.000 232 12801.12 6.62 54829.93 88888.00 2012-08-19 01:06:40.125 232 12801.20 6.62 54829.95 88888.00 2012-08-19 01:06:40.250 232 12801.17 6.60 54829.95 88888.00 2012-08-19 01:06:40.375 232 12801.10 6.58 54829.93 88888.00 2012-08-19 01:06:40.500 232 12801.08 6.55 54829.93 88888.00 2012-08-19 01:06:40.625 232 12801.08 6.58 54829.90 88888.00 2012-08-19 01:06:40.750 232 12801.10 6.58 54829.90 88888.00 2012-08-19 01:06:40.875 232 12801.15 6.60 54829.95 88888.00 2012-08-19 01:06:41.000 232 12801.15 6.58 54829.90 88888.00 2012-08-19 01:06:41.125 232 12801.12 6.58 54829.93 88888.00 2012-08-19 01:06:41.250 232 12801.10 6.55 54829.95 88888.00 2012-08-19 01:06:41.375 232 12801.17 6.60 54829.95 88888.00 2012-08-19 01:06:41.500 232 12801.20 6.58 54829.93 88888.00 2012-08-19 01:06:41.625 232 12801.17 6.58 54829.93 88888.00 2012-08-19 01:06:41.750 232 12801.15 6.58 54829.93 88888.00 2012-08-19 01:06:41.875 232 12801.17 6.60 54829.93 88888.00 2012-08-19 01:06:42.000 232 12801.17 6.58 54829.95 88888.00 2012-08-19 01:06:42.125 232 12801.12 6.60 54829.95 88888.00 2012-08-19 01:06:42.250 232 12801.15 6.60 54829.95 88888.00 2012-08-19 01:06:42.375 232 12801.17 6.60 54829.93 88888.00 2012-08-19 01:06:42.500 232 12801.12 6.60 54829.90 88888.00 2012-08-19 01:06:42.625 232 12801.08 6.55 54829.90 88888.00 2012-08-19 01:06:42.750 232 12801.02 6.60 54829.90 88888.00 2012-08-19 01:06:42.875 232 12801.02 6.62 54829.93 88888.00 2012-08-19 01:06:43.000 232 12801.05 6.65 54829.90 88888.00 2012-08-19 01:06:43.125 232 12801.02 6.60 54829.88 88888.00 2012-08-19 01:06:43.250 232 12801.02 6.62 54829.88 88888.00 2012-08-19 01:06:43.375 232 12801.05 6.62 54829.88 88888.00 2012-08-19 01:06:43.500 232 12801.10 6.65 54829.90 88888.00 2012-08-19 01:06:43.625 232 12801.10 6.65 54829.90 88888.00 2012-08-19 01:06:43.750 232 12801.10 6.62 54829.90 88888.00 2012-08-19 01:06:43.875 232 12801.10 6.65 54829.90 88888.00 2012-08-19 01:06:44.000 232 12801.12 6.65 54829.88 88888.00 2012-08-19 01:06:44.125 232 12801.05 6.65 54829.88 88888.00 2012-08-19 01:06:44.250 232 12801.10 6.65 54829.88 88888.00 2012-08-19 01:06:44.375 232 12801.12 6.67 54829.88 88888.00 2012-08-19 01:06:44.500 232 12801.17 6.70 54829.90 88888.00 2012-08-19 01:06:44.625 232 12801.17 6.67 54829.88 88888.00 2012-08-19 01:06:44.750 232 12801.15 6.67 54829.85 88888.00 2012-08-19 01:06:44.875 232 12801.23 6.67 54829.85 88888.00 2012-08-19 01:06:45.000 232 12801.17 6.65 54829.82 88888.00 2012-08-19 01:06:45.125 232 12801.17 6.67 54829.82 88888.00 2012-08-19 01:06:45.250 232 12801.23 6.67 54829.82 88888.00 2012-08-19 01:06:45.375 232 12801.25 6.70 54829.80 88888.00 2012-08-19 01:06:45.500 232 12801.17 6.67 54829.85 88888.00 2012-08-19 01:06:45.625 232 12801.12 6.67 54829.85 88888.00 2012-08-19 01:06:45.750 232 12801.08 6.67 54829.85 88888.00 2012-08-19 01:06:45.875 232 12801.10 6.70 54829.82 88888.00 2012-08-19 01:06:46.000 232 12801.10 6.65 54829.80 88888.00 2012-08-19 01:06:46.125 232 12801.17 6.65 54829.80 88888.00 2012-08-19 01:06:46.250 232 12801.15 6.70 54829.85 88888.00 2012-08-19 01:06:46.375 232 12801.15 6.72 54829.88 88888.00 2012-08-19 01:06:46.500 232 12801.12 6.70 54829.90 88888.00 2012-08-19 01:06:46.625 232 12801.15 6.67 54829.90 88888.00 2012-08-19 01:06:46.750 232 12801.25 6.67 54829.88 88888.00 2012-08-19 01:06:46.875 232 12801.23 6.70 54829.90 88888.00 2012-08-19 01:06:47.000 232 12801.15 6.67 54829.85 88888.00 2012-08-19 01:06:47.125 232 12801.15 6.67 54829.85 88888.00 2012-08-19 01:06:47.250 232 12801.15 6.72 54829.85 88888.00 2012-08-19 01:06:47.375 232 12801.15 6.75 54829.85 88888.00 2012-08-19 01:06:47.500 232 12801.12 6.75 54829.85 88888.00 2012-08-19 01:06:47.625 232 12801.15 6.78 54829.85 88888.00 2012-08-19 01:06:47.750 232 12801.15 6.80 54829.85 88888.00 2012-08-19 01:06:47.875 232 12801.17 6.78 54829.88 88888.00 2012-08-19 01:06:48.000 232 12801.15 6.78 54829.85 88888.00 2012-08-19 01:06:48.125 232 12801.08 6.78 54829.82 88888.00 2012-08-19 01:06:48.250 232 12801.08 6.75 54829.82 88888.00 2012-08-19 01:06:48.375 232 12801.10 6.78 54829.82 88888.00 2012-08-19 01:06:48.500 232 12801.10 6.78 54829.82 88888.00 2012-08-19 01:06:48.625 232 12801.10 6.78 54829.80 88888.00 2012-08-19 01:06:48.750 232 12801.10 6.83 54829.82 88888.00 2012-08-19 01:06:48.875 232 12801.10 6.83 54829.82 88888.00 2012-08-19 01:06:49.000 232 12801.08 6.80 54829.78 88888.00 2012-08-19 01:06:49.125 232 12801.08 6.78 54829.75 88888.00 2012-08-19 01:06:49.250 232 12801.10 6.78 54829.78 88888.00 2012-08-19 01:06:49.375 232 12801.12 6.83 54829.80 88888.00 2012-08-19 01:06:49.500 232 12801.12 6.88 54829.82 88888.00 2012-08-19 01:06:49.625 232 12801.08 6.88 54829.82 88888.00 2012-08-19 01:06:49.750 232 12801.08 6.85 54829.80 88888.00 2012-08-19 01:06:49.875 232 12801.08 6.85 54829.78 88888.00 2012-08-19 01:06:50.000 232 12801.00 6.83 54829.78 88888.00 2012-08-19 01:06:50.125 232 12801.02 6.85 54829.80 88888.00 2012-08-19 01:06:50.250 232 12801.02 6.83 54829.78 88888.00 2012-08-19 01:06:50.375 232 12801.08 6.83 54829.80 88888.00 2012-08-19 01:06:50.500 232 12801.08 6.85 54829.80 88888.00 2012-08-19 01:06:50.625 232 12801.05 6.85 54829.78 88888.00 2012-08-19 01:06:50.750 232 12801.08 6.88 54829.78 88888.00 2012-08-19 01:06:50.875 232 12801.05 6.85 54829.78 88888.00 2012-08-19 01:06:51.000 232 12801.10 6.85 54829.80 88888.00 2012-08-19 01:06:51.125 232 12801.08 6.85 54829.78 88888.00 2012-08-19 01:06:51.250 232 12801.08 6.85 54829.82 88888.00 2012-08-19 01:06:51.375 232 12801.15 6.88 54829.82 88888.00 2012-08-19 01:06:51.500 232 12801.17 6.90 54829.80 88888.00 2012-08-19 01:06:51.625 232 12801.10 6.88 54829.80 88888.00 2012-08-19 01:06:51.750 232 12801.02 6.88 54829.78 88888.00 2012-08-19 01:06:51.875 232 12801.10 6.90 54829.78 88888.00 2012-08-19 01:06:52.000 232 12801.12 6.90 54829.78 88888.00 2012-08-19 01:06:52.125 232 12801.12 6.88 54829.80 88888.00 2012-08-19 01:06:52.250 232 12801.08 6.85 54829.80 88888.00 2012-08-19 01:06:52.375 232 12801.10 6.85 54829.78 88888.00 2012-08-19 01:06:52.500 232 12801.12 6.88 54829.80 88888.00 2012-08-19 01:06:52.625 232 12801.12 6.90 54829.78 88888.00 2012-08-19 01:06:52.750 232 12801.10 6.90 54829.80 88888.00 2012-08-19 01:06:52.875 232 12801.12 6.92 54829.80 88888.00 2012-08-19 01:06:53.000 232 12801.12 6.92 54829.82 88888.00 2012-08-19 01:06:53.125 232 12801.05 6.92 54829.78 88888.00 2012-08-19 01:06:53.250 232 12801.02 6.92 54829.80 88888.00 2012-08-19 01:06:53.375 232 12801.12 6.92 54829.80 88888.00 2012-08-19 01:06:53.500 232 12801.12 6.90 54829.78 88888.00 2012-08-19 01:06:53.625 232 12801.08 6.85 54829.75 88888.00 2012-08-19 01:06:53.750 232 12801.05 6.88 54829.78 88888.00 2012-08-19 01:06:53.875 232 12801.08 6.88 54829.78 88888.00 2012-08-19 01:06:54.000 232 12801.08 6.90 54829.78 88888.00 2012-08-19 01:06:54.125 232 12801.08 6.88 54829.80 88888.00 2012-08-19 01:06:54.250 232 12801.08 6.80 54829.82 88888.00 2012-08-19 01:06:54.375 232 12801.10 6.80 54829.80 88888.00 2012-08-19 01:06:54.500 232 12801.12 6.85 54829.82 88888.00 2012-08-19 01:06:54.625 232 12801.08 6.88 54829.80 88888.00 2012-08-19 01:06:54.750 232 12801.02 6.83 54829.78 88888.00 2012-08-19 01:06:54.875 232 12801.05 6.85 54829.78 88888.00 2012-08-19 01:06:55.000 232 12801.08 6.88 54829.78 88888.00 2012-08-19 01:06:55.125 232 12801.10 6.85 54829.75 88888.00 2012-08-19 01:06:55.250 232 12801.02 6.80 54829.78 88888.00 2012-08-19 01:06:55.375 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:06:55.500 232 12800.95 6.85 54829.75 88888.00 2012-08-19 01:06:55.625 232 12801.05 6.80 54829.75 88888.00 2012-08-19 01:06:55.750 232 12801.05 6.78 54829.78 88888.00 2012-08-19 01:06:55.875 232 12801.05 6.80 54829.80 88888.00 2012-08-19 01:06:56.000 232 12801.05 6.80 54829.78 88888.00 2012-08-19 01:06:56.125 232 12801.08 6.80 54829.78 88888.00 2012-08-19 01:06:56.250 232 12801.05 6.78 54829.80 88888.00 2012-08-19 01:06:56.375 232 12801.10 6.80 54829.80 88888.00 2012-08-19 01:06:56.500 232 12801.05 6.78 54829.80 88888.00 2012-08-19 01:06:56.625 232 12801.02 6.78 54829.82 88888.00 2012-08-19 01:06:56.750 232 12801.10 6.80 54829.82 88888.00 2012-08-19 01:06:56.875 232 12801.12 6.83 54829.82 88888.00 2012-08-19 01:06:57.000 232 12801.05 6.83 54829.80 88888.00 2012-08-19 01:06:57.125 232 12801.02 6.83 54829.80 88888.00 2012-08-19 01:06:57.250 232 12801.02 6.75 54829.80 88888.00 2012-08-19 01:06:57.375 232 12801.00 6.78 54829.80 88888.00 2012-08-19 01:06:57.500 232 12800.98 6.78 54829.80 88888.00 2012-08-19 01:06:57.625 232 12801.00 6.80 54829.80 88888.00 2012-08-19 01:06:57.750 232 12801.08 6.80 54829.80 88888.00 2012-08-19 01:06:57.875 232 12801.08 6.78 54829.80 88888.00 2012-08-19 01:06:58.000 232 12801.08 6.75 54829.75 88888.00 2012-08-19 01:06:58.125 232 12801.12 6.78 54829.82 88888.00 2012-08-19 01:06:58.250 232 12801.17 6.75 54829.82 88888.00 2012-08-19 01:06:58.375 232 12801.20 6.80 54829.82 88888.00 2012-08-19 01:06:58.500 232 12801.10 6.80 54829.82 88888.00 2012-08-19 01:06:58.625 232 12801.00 6.83 54829.85 88888.00 2012-08-19 01:06:58.750 232 12801.02 6.78 54829.85 88888.00 2012-08-19 01:06:58.875 232 12801.00 6.80 54829.82 88888.00 2012-08-19 01:06:59.000 232 12800.98 6.80 54829.80 88888.00 2012-08-19 01:06:59.125 232 12800.95 6.78 54829.80 88888.00 2012-08-19 01:06:59.250 232 12800.95 6.78 54829.82 88888.00 2012-08-19 01:06:59.375 232 12801.02 6.80 54829.78 88888.00 2012-08-19 01:06:59.500 232 12800.98 6.78 54829.78 88888.00 2012-08-19 01:06:59.625 232 12800.98 6.75 54829.78 88888.00 2012-08-19 01:06:59.750 232 12800.98 6.78 54829.78 88888.00 2012-08-19 01:06:59.875 232 12801.00 6.75 54829.80 88888.00 2012-08-19 01:07:00.000 232 12801.08 6.80 54829.80 88888.00 2012-08-19 01:07:00.125 232 12801.10 6.80 54829.80 88888.00 2012-08-19 01:07:00.250 232 12801.00 6.83 54829.82 88888.00 2012-08-19 01:07:00.375 232 12800.98 6.83 54829.82 88888.00 2012-08-19 01:07:00.500 232 12801.05 6.83 54829.82 88888.00 2012-08-19 01:07:00.625 232 12801.08 6.83 54829.80 88888.00 2012-08-19 01:07:00.750 232 12801.02 6.83 54829.78 88888.00 2012-08-19 01:07:00.875 232 12800.95 6.80 54829.80 88888.00 2012-08-19 01:07:01.000 232 12800.95 6.78 54829.78 88888.00 2012-08-19 01:07:01.125 232 12800.95 6.78 54829.78 88888.00 2012-08-19 01:07:01.250 232 12800.90 6.80 54829.80 88888.00 2012-08-19 01:07:01.375 232 12800.92 6.83 54829.80 88888.00 2012-08-19 01:07:01.500 232 12800.92 6.80 54829.75 88888.00 2012-08-19 01:07:01.625 232 12800.95 6.83 54829.78 88888.00 2012-08-19 01:07:01.750 232 12800.98 6.88 54829.78 88888.00 2012-08-19 01:07:01.875 232 12800.95 6.85 54829.72 88888.00 2012-08-19 01:07:02.000 232 12800.90 6.83 54829.75 88888.00 2012-08-19 01:07:02.125 232 12800.92 6.83 54829.78 88888.00 2012-08-19 01:07:02.250 232 12800.92 6.80 54829.78 88888.00 2012-08-19 01:07:02.375 232 12800.95 6.80 54829.78 88888.00 2012-08-19 01:07:02.500 232 12800.95 6.83 54829.75 88888.00 2012-08-19 01:07:02.625 232 12800.98 6.88 54829.78 88888.00 2012-08-19 01:07:02.750 232 12800.98 6.90 54829.78 88888.00 2012-08-19 01:07:02.875 232 12800.95 6.92 54829.78 88888.00 2012-08-19 01:07:03.000 232 12800.95 6.90 54829.78 88888.00 2012-08-19 01:07:03.125 232 12800.92 6.90 54829.75 88888.00 2012-08-19 01:07:03.250 232 12800.83 6.88 54829.72 88888.00 2012-08-19 01:07:03.375 232 12800.85 6.90 54829.75 88888.00 2012-08-19 01:07:03.500 232 12800.90 6.92 54829.75 88888.00 2012-08-19 01:07:03.625 232 12800.95 6.92 54829.78 88888.00 2012-08-19 01:07:03.750 232 12800.90 6.92 54829.75 88888.00 2012-08-19 01:07:03.875 232 12800.92 6.92 54829.75 88888.00 2012-08-19 01:07:04.000 232 12800.98 6.95 54829.78 88888.00 2012-08-19 01:07:04.125 232 12801.00 6.97 54829.78 88888.00 2012-08-19 01:07:04.250 232 12800.92 6.97 54829.78 88888.00 2012-08-19 01:07:04.375 232 12800.95 7.00 54829.78 88888.00 2012-08-19 01:07:04.500 232 12800.92 7.00 54829.78 88888.00 2012-08-19 01:07:04.625 232 12800.88 6.95 54829.72 88888.00 2012-08-19 01:07:04.750 232 12800.92 6.97 54829.72 88888.00 2012-08-19 01:07:04.875 232 12800.95 7.00 54829.78 88888.00 2012-08-19 01:07:05.000 232 12800.92 7.03 54829.78 88888.00 2012-08-19 01:07:05.125 232 12800.95 7.05 54829.78 88888.00 2012-08-19 01:07:05.250 232 12800.98 7.05 54829.78 88888.00 2012-08-19 01:07:05.375 232 12801.00 7.03 54829.72 88888.00 2012-08-19 01:07:05.500 232 12801.02 7.05 54829.75 88888.00 2012-08-19 01:07:05.625 232 12801.02 7.03 54829.72 88888.00 2012-08-19 01:07:05.750 232 12801.00 7.05 54829.72 88888.00 2012-08-19 01:07:05.875 232 12800.95 7.05 54829.78 88888.00 2012-08-19 01:07:06.000 232 12800.98 7.10 54829.72 88888.00 2012-08-19 01:07:06.125 232 12800.98 7.08 54829.72 88888.00 2012-08-19 01:07:06.250 232 12801.00 7.08 54829.75 88888.00 2012-08-19 01:07:06.375 232 12800.98 7.12 54829.75 88888.00 2012-08-19 01:07:06.500 232 12800.95 7.12 54829.75 88888.00 2012-08-19 01:07:06.625 232 12800.95 7.17 54829.75 88888.00 2012-08-19 01:07:06.750 232 12800.92 7.15 54829.75 88888.00 2012-08-19 01:07:06.875 232 12800.90 7.15 54829.72 88888.00 2012-08-19 01:07:07.000 232 12800.85 7.15 54829.72 88888.00 2012-08-19 01:07:07.125 232 12800.83 7.17 54829.72 88888.00 2012-08-19 01:07:07.250 232 12800.80 7.17 54829.72 88888.00 2012-08-19 01:07:07.375 232 12800.85 7.17 54829.75 88888.00 2012-08-19 01:07:07.500 232 12800.85 7.17 54829.75 88888.00 2012-08-19 01:07:07.625 232 12800.80 7.20 54829.75 88888.00 2012-08-19 01:07:07.750 232 12800.80 7.17 54829.72 88888.00 2012-08-19 01:07:07.875 232 12800.85 7.15 54829.70 88888.00 2012-08-19 01:07:08.000 232 12800.85 7.17 54829.70 88888.00 2012-08-19 01:07:08.125 232 12800.83 7.17 54829.72 88888.00 2012-08-19 01:07:08.250 232 12800.83 7.20 54829.70 88888.00 2012-08-19 01:07:08.375 232 12800.85 7.25 54829.70 88888.00 2012-08-19 01:07:08.500 232 12800.88 7.25 54829.75 88888.00 2012-08-19 01:07:08.625 232 12800.92 7.25 54829.75 88888.00 2012-08-19 01:07:08.750 232 12800.88 7.22 54829.78 88888.00 2012-08-19 01:07:08.875 232 12800.83 7.25 54829.72 88888.00 2012-08-19 01:07:09.000 232 12800.83 7.25 54829.70 88888.00 2012-08-19 01:07:09.125 232 12800.80 7.28 54829.72 88888.00 2012-08-19 01:07:09.250 232 12800.77 7.25 54829.70 88888.00 2012-08-19 01:07:09.375 232 12800.80 7.28 54829.72 88888.00 2012-08-19 01:07:09.500 232 12800.75 7.30 54829.70 88888.00 2012-08-19 01:07:09.625 232 12800.70 7.33 54829.72 88888.00 2012-08-19 01:07:09.750 232 12800.70 7.28 54829.70 88888.00 2012-08-19 01:07:09.875 232 12800.75 7.25 54829.70 88888.00 2012-08-19 01:07:10.000 232 12800.73 7.25 54829.68 88888.00 2012-08-19 01:07:10.125 232 12800.70 7.25 54829.72 88888.00 2012-08-19 01:07:10.250 232 12800.67 7.25 54829.68 88888.00 2012-08-19 01:07:10.375 232 12800.67 7.25 54829.70 88888.00 2012-08-19 01:07:10.500 232 12800.67 7.28 54829.70 88888.00 2012-08-19 01:07:10.625 232 12800.73 7.25 54829.70 88888.00 2012-08-19 01:07:10.750 232 12800.70 7.28 54829.72 88888.00 2012-08-19 01:07:10.875 232 12800.62 7.30 54829.72 88888.00 2012-08-19 01:07:11.000 232 12800.58 7.28 54829.72 88888.00 2012-08-19 01:07:11.125 232 12800.60 7.28 54829.70 88888.00 2012-08-19 01:07:11.250 232 12800.62 7.25 54829.70 88888.00 2012-08-19 01:07:11.375 232 12800.65 7.22 54829.68 88888.00 2012-08-19 01:07:11.500 232 12800.65 7.28 54829.68 88888.00 2012-08-19 01:07:11.625 232 12800.62 7.28 54829.70 88888.00 2012-08-19 01:07:11.750 232 12800.65 7.30 54829.72 88888.00 2012-08-19 01:07:11.875 232 12800.65 7.30 54829.72 88888.00 2012-08-19 01:07:12.000 232 12800.58 7.28 54829.70 88888.00 2012-08-19 01:07:12.125 232 12800.58 7.25 54829.70 88888.00 2012-08-19 01:07:12.250 232 12800.55 7.28 54829.72 88888.00 2012-08-19 01:07:12.375 232 12800.58 7.28 54829.72 88888.00 2012-08-19 01:07:12.500 232 12800.58 7.28 54829.72 88888.00 2012-08-19 01:07:12.625 232 12800.60 7.30 54829.72 88888.00 2012-08-19 01:07:12.750 232 12800.58 7.30 54829.70 88888.00 2012-08-19 01:07:12.875 232 12800.55 7.33 54829.70 88888.00 2012-08-19 01:07:13.000 232 12800.60 7.33 54829.70 88888.00 2012-08-19 01:07:13.125 232 12800.62 7.30 54829.70 88888.00 2012-08-19 01:07:13.250 232 12800.60 7.28 54829.70 88888.00 2012-08-19 01:07:13.375 232 12800.55 7.28 54829.70 88888.00 2012-08-19 01:07:13.500 232 12800.50 7.30 54829.68 88888.00 2012-08-19 01:07:13.625 232 12800.52 7.30 54829.68 88888.00 2012-08-19 01:07:13.750 232 12800.50 7.30 54829.70 88888.00 2012-08-19 01:07:13.875 232 12800.38 7.28 54829.70 88888.00 2012-08-19 01:07:14.000 232 12800.42 7.35 54829.70 88888.00 2012-08-19 01:07:14.125 232 12800.48 7.30 54829.70 88888.00 2012-08-19 01:07:14.250 232 12800.40 7.25 54829.72 88888.00 2012-08-19 01:07:14.375 232 12800.42 7.28 54829.75 88888.00 2012-08-19 01:07:14.500 232 12800.45 7.33 54829.75 88888.00 2012-08-19 01:07:14.625 232 12800.48 7.30 54829.75 88888.00 2012-08-19 01:07:14.750 232 12800.45 7.28 54829.72 88888.00 2012-08-19 01:07:14.875 232 12800.38 7.25 54829.72 88888.00 2012-08-19 01:07:15.000 232 12800.40 7.28 54829.72 88888.00 2012-08-19 01:07:15.125 232 12800.42 7.25 54829.72 88888.00 2012-08-19 01:07:15.250 232 12800.38 7.22 54829.75 88888.00 2012-08-19 01:07:15.375 232 12800.40 7.22 54829.70 88888.00 2012-08-19 01:07:15.500 232 12800.45 7.22 54829.72 88888.00 2012-08-19 01:07:15.625 232 12800.50 7.22 54829.75 88888.00 2012-08-19 01:07:15.750 232 12800.50 7.22 54829.75 88888.00 2012-08-19 01:07:15.875 232 12800.48 7.20 54829.72 88888.00 2012-08-19 01:07:16.000 232 12800.30 7.20 54829.72 88888.00 2012-08-19 01:07:16.125 232 12800.23 7.20 54829.72 88888.00 2012-08-19 01:07:16.250 232 12800.27 7.17 54829.75 88888.00 2012-08-19 01:07:16.375 232 12800.38 7.17 54829.75 88888.00 2012-08-19 01:07:16.500 232 12800.38 7.20 54829.75 88888.00 2012-08-19 01:07:16.625 232 12800.38 7.22 54829.80 88888.00 2012-08-19 01:07:16.750 232 12800.33 7.20 54829.80 88888.00 2012-08-19 01:07:16.875 232 12800.38 7.17 54829.78 88888.00 2012-08-19 01:07:17.000 232 12800.35 7.15 54829.78 88888.00 2012-08-19 01:07:17.125 232 12800.33 7.20 54829.78 88888.00 2012-08-19 01:07:17.250 232 12800.30 7.15 54829.78 88888.00 2012-08-19 01:07:17.375 232 12800.27 7.12 54829.80 88888.00 2012-08-19 01:07:17.500 232 12800.27 7.12 54829.80 88888.00 2012-08-19 01:07:17.625 232 12800.30 7.15 54829.78 88888.00 2012-08-19 01:07:17.750 232 12800.25 7.12 54829.78 88888.00 2012-08-19 01:07:17.875 232 12800.25 7.12 54829.78 88888.00 2012-08-19 01:07:18.000 232 12800.25 7.12 54829.75 88888.00 2012-08-19 01:07:18.125 232 12800.27 7.15 54829.78 88888.00 2012-08-19 01:07:18.250 232 12800.27 7.12 54829.78 88888.00 2012-08-19 01:07:18.375 232 12800.27 7.12 54829.75 88888.00 2012-08-19 01:07:18.500 232 12800.25 7.10 54829.80 88888.00 2012-08-19 01:07:18.625 232 12800.33 7.10 54829.78 88888.00 2012-08-19 01:07:18.750 232 12800.35 7.12 54829.75 88888.00 2012-08-19 01:07:18.875 232 12800.27 7.10 54829.72 88888.00 2012-08-19 01:07:19.000 232 12800.23 7.08 54829.72 88888.00 2012-08-19 01:07:19.125 232 12800.20 7.05 54829.72 88888.00 2012-08-19 01:07:19.250 232 12800.20 7.05 54829.78 88888.00 2012-08-19 01:07:19.375 232 12800.25 7.08 54829.78 88888.00 2012-08-19 01:07:19.500 232 12800.20 7.05 54829.75 88888.00 2012-08-19 01:07:19.625 232 12800.20 7.05 54829.78 88888.00 2012-08-19 01:07:19.750 232 12800.27 7.03 54829.75 88888.00 2012-08-19 01:07:19.875 232 12800.30 7.03 54829.78 88888.00 2012-08-19 01:07:20.000 232 12800.25 7.03 54829.75 88888.00 2012-08-19 01:07:20.125 232 12800.20 7.00 54829.78 88888.00 2012-08-19 01:07:20.250 232 12800.20 7.00 54829.75 88888.00 2012-08-19 01:07:20.375 232 12800.20 7.00 54829.78 88888.00 2012-08-19 01:07:20.500 232 12800.15 6.97 54829.78 88888.00 2012-08-19 01:07:20.625 232 12800.12 6.97 54829.78 88888.00 2012-08-19 01:07:20.750 232 12800.12 7.00 54829.80 88888.00 2012-08-19 01:07:20.875 232 12800.12 6.97 54829.78 88888.00 2012-08-19 01:07:21.000 232 12800.12 6.92 54829.75 88888.00 2012-08-19 01:07:21.125 232 12800.20 6.95 54829.75 88888.00 2012-08-19 01:07:21.250 232 12800.17 6.90 54829.78 88888.00 2012-08-19 01:07:21.375 232 12800.17 6.92 54829.75 88888.00 2012-08-19 01:07:21.500 232 12800.12 6.90 54829.75 88888.00 2012-08-19 01:07:21.625 232 12800.10 6.88 54829.78 88888.00 2012-08-19 01:07:21.750 232 12800.12 6.88 54829.75 88888.00 2012-08-19 01:07:21.875 232 12800.12 6.90 54829.78 88888.00 2012-08-19 01:07:22.000 232 12800.12 6.88 54829.75 88888.00 2012-08-19 01:07:22.125 232 12800.12 6.85 54829.78 88888.00 2012-08-19 01:07:22.250 232 12800.10 6.85 54829.80 88888.00 2012-08-19 01:07:22.375 232 12800.05 6.83 54829.75 88888.00 2012-08-19 01:07:22.500 232 12800.02 6.78 54829.72 88888.00 2012-08-19 01:07:22.625 232 12800.08 6.85 54829.75 88888.00 2012-08-19 01:07:22.750 232 12800.08 6.85 54829.78 88888.00 2012-08-19 01:07:22.875 232 12800.05 6.88 54829.78 88888.00 2012-08-19 01:07:23.000 232 12800.08 6.83 54829.80 88888.00 2012-08-19 01:07:23.125 232 12800.15 6.83 54829.80 88888.00 2012-08-19 01:07:23.250 232 12800.15 6.78 54829.82 88888.00 2012-08-19 01:07:23.375 232 12800.20 6.78 54829.80 88888.00 2012-08-19 01:07:23.500 232 12800.15 6.78 54829.80 88888.00 2012-08-19 01:07:23.625 232 12800.05 6.78 54829.80 88888.00 2012-08-19 01:07:23.750 232 12800.02 6.80 54829.78 88888.00 2012-08-19 01:07:23.875 232 12800.02 6.80 54829.78 88888.00 2012-08-19 01:07:24.000 232 12800.02 6.80 54829.78 88888.00 2012-08-19 01:07:24.125 232 12800.10 6.80 54829.80 88888.00 2012-08-19 01:07:24.250 232 12800.05 6.78 54829.78 88888.00 2012-08-19 01:07:24.375 232 12800.05 6.78 54829.78 88888.00 2012-08-19 01:07:24.500 232 12800.02 6.78 54829.80 88888.00 2012-08-19 01:07:24.625 232 12800.05 6.78 54829.82 88888.00 2012-08-19 01:07:24.750 232 12800.08 6.78 54829.78 88888.00 2012-08-19 01:07:24.875 232 12800.05 6.78 54829.78 88888.00 2012-08-19 01:07:25.000 232 12800.05 6.78 54829.78 88888.00 2012-08-19 01:07:25.125 232 12800.05 6.75 54829.82 88888.00 2012-08-19 01:07:25.250 232 12800.00 6.72 54829.82 88888.00 2012-08-19 01:07:25.375 232 12800.05 6.75 54829.82 88888.00 2012-08-19 01:07:25.500 232 12800.05 6.72 54829.82 88888.00 2012-08-19 01:07:25.625 232 12800.02 6.72 54829.80 88888.00 2012-08-19 01:07:25.750 232 12799.98 6.75 54829.85 88888.00 2012-08-19 01:07:25.875 232 12799.92 6.72 54829.80 88888.00 2012-08-19 01:07:26.000 232 12799.92 6.70 54829.80 88888.00 2012-08-19 01:07:26.125 232 12799.98 6.70 54829.82 88888.00 2012-08-19 01:07:26.250 232 12799.95 6.65 54829.80 88888.00 2012-08-19 01:07:26.375 232 12799.95 6.65 54829.78 88888.00 2012-08-19 01:07:26.500 232 12799.90 6.67 54829.80 88888.00 2012-08-19 01:07:26.625 232 12799.88 6.65 54829.80 88888.00 2012-08-19 01:07:26.750 232 12799.85 6.67 54829.82 88888.00 2012-08-19 01:07:26.875 232 12799.92 6.67 54829.85 88888.00 2012-08-19 01:07:27.000 232 12799.98 6.65 54829.82 88888.00 2012-08-19 01:07:27.125 232 12799.88 6.60 54829.82 88888.00 2012-08-19 01:07:27.250 232 12799.80 6.58 54829.82 88888.00 2012-08-19 01:07:27.375 232 12799.83 6.60 54829.82 88888.00 2012-08-19 01:07:27.500 232 12799.83 6.60 54829.82 88888.00 2012-08-19 01:07:27.625 232 12799.83 6.58 54829.80 88888.00 2012-08-19 01:07:27.750 232 12799.77 6.58 54829.80 88888.00 2012-08-19 01:07:27.875 232 12799.70 6.58 54829.82 88888.00 2012-08-19 01:07:28.000 232 12799.70 6.55 54829.82 88888.00 2012-08-19 01:07:28.125 232 12799.80 6.55 54829.82 88888.00 2012-08-19 01:07:28.250 232 12799.83 6.55 54829.82 88888.00 2012-08-19 01:07:28.375 232 12799.80 6.50 54829.80 88888.00 2012-08-19 01:07:28.500 232 12799.77 6.50 54829.80 88888.00 2012-08-19 01:07:28.625 232 12799.80 6.55 54829.82 88888.00 2012-08-19 01:07:28.750 232 12799.83 6.55 54829.82 88888.00 2012-08-19 01:07:28.875 232 12799.85 6.55 54829.82 88888.00 2012-08-19 01:07:29.000 232 12799.80 6.53 54829.82 88888.00 2012-08-19 01:07:29.125 232 12799.77 6.55 54829.82 88888.00 2012-08-19 01:07:29.250 232 12799.73 6.53 54829.80 88888.00 2012-08-19 01:07:29.375 232 12799.77 6.53 54829.80 88888.00 2012-08-19 01:07:29.500 232 12799.73 6.50 54829.82 88888.00 2012-08-19 01:07:29.625 232 12799.67 6.50 54829.82 88888.00 2012-08-19 01:07:29.750 232 12799.70 6.50 54829.85 88888.00 2012-08-19 01:07:29.875 232 12799.77 6.53 54829.88 88888.00 2012-08-19 01:07:30.000 232 12799.75 6.50 54829.82 88888.00 2012-08-19 01:07:30.125 232 12799.70 6.50 54829.82 88888.00 2012-08-19 01:07:30.250 232 12799.70 6.50 54829.85 88888.00 2012-08-19 01:07:30.375 232 12799.77 6.53 54829.88 88888.00 2012-08-19 01:07:30.500 232 12799.73 6.55 54829.85 88888.00 2012-08-19 01:07:30.625 232 12799.70 6.47 54829.82 88888.00 2012-08-19 01:07:30.750 232 12799.73 6.47 54829.80 88888.00 2012-08-19 01:07:30.875 232 12799.67 6.47 54829.85 88888.00 2012-08-19 01:07:31.000 232 12799.70 6.47 54829.85 88888.00 2012-08-19 01:07:31.125 232 12799.70 6.47 54829.88 88888.00 2012-08-19 01:07:31.250 232 12799.62 6.42 54829.82 88888.00 2012-08-19 01:07:31.375 232 12799.67 6.45 54829.82 88888.00 2012-08-19 01:07:31.500 232 12799.67 6.47 54829.82 88888.00 2012-08-19 01:07:31.625 232 12799.70 6.47 54829.82 88888.00 2012-08-19 01:07:31.750 232 12799.73 6.45 54829.78 88888.00 2012-08-19 01:07:31.875 232 12799.67 6.42 54829.80 88888.00 2012-08-19 01:07:32.000 232 12799.65 6.45 54829.80 88888.00 2012-08-19 01:07:32.125 232 12799.67 6.45 54829.82 88888.00 2012-08-19 01:07:32.250 232 12799.70 6.42 54829.85 88888.00 2012-08-19 01:07:32.375 232 12799.73 6.42 54829.85 88888.00 2012-08-19 01:07:32.500 232 12799.67 6.42 54829.82 88888.00 2012-08-19 01:07:32.625 232 12799.65 6.42 54829.82 88888.00 2012-08-19 01:07:32.750 232 12799.60 6.42 54829.80 88888.00 2012-08-19 01:07:32.875 232 12799.62 6.42 54829.80 88888.00 2012-08-19 01:07:33.000 232 12799.67 6.45 54829.80 88888.00 2012-08-19 01:07:33.125 232 12799.73 6.47 54829.80 88888.00 2012-08-19 01:07:33.250 232 12799.70 6.42 54829.80 88888.00 2012-08-19 01:07:33.375 232 12799.70 6.42 54829.80 88888.00 2012-08-19 01:07:33.500 232 12799.73 6.45 54829.80 88888.00 2012-08-19 01:07:33.625 232 12799.73 6.45 54829.82 88888.00 2012-08-19 01:07:33.750 232 12799.70 6.42 54829.82 88888.00 2012-08-19 01:07:33.875 232 12799.67 6.40 54829.80 88888.00 2012-08-19 01:07:34.000 232 12799.67 6.40 54829.78 88888.00 2012-08-19 01:07:34.125 232 12799.65 6.40 54829.80 88888.00 2012-08-19 01:07:34.250 232 12799.60 6.40 54829.75 88888.00 2012-08-19 01:07:34.375 232 12799.62 6.47 54829.75 88888.00 2012-08-19 01:07:34.500 232 12799.62 6.45 54829.75 88888.00 2012-08-19 01:07:34.625 232 12799.58 6.40 54829.78 88888.00 2012-08-19 01:07:34.750 232 12799.58 6.40 54829.78 88888.00 2012-08-19 01:07:34.875 232 12799.62 6.45 54829.78 88888.00 2012-08-19 01:07:35.000 232 12799.70 6.45 54829.78 88888.00 2012-08-19 01:07:35.125 232 12799.67 6.50 54829.82 88888.00 2012-08-19 01:07:35.250 232 12799.67 6.47 54829.80 88888.00 2012-08-19 01:07:35.375 232 12799.65 6.45 54829.78 88888.00 2012-08-19 01:07:35.500 232 12799.60 6.45 54829.75 88888.00 2012-08-19 01:07:35.625 232 12799.58 6.45 54829.75 88888.00 2012-08-19 01:07:35.750 232 12799.58 6.47 54829.75 88888.00 2012-08-19 01:07:35.875 232 12799.58 6.45 54829.72 88888.00 2012-08-19 01:07:36.000 232 12799.60 6.42 54829.70 88888.00 2012-08-19 01:07:36.125 232 12799.58 6.42 54829.72 88888.00 2012-08-19 01:07:36.250 232 12799.55 6.45 54829.72 88888.00 2012-08-19 01:07:36.375 232 12799.65 6.45 54829.72 88888.00 2012-08-19 01:07:36.500 232 12799.67 6.47 54829.72 88888.00 2012-08-19 01:07:36.625 232 12799.65 6.47 54829.75 88888.00 2012-08-19 01:07:36.750 232 12799.65 6.50 54829.72 88888.00 2012-08-19 01:07:36.875 232 12799.62 6.53 54829.75 88888.00 2012-08-19 01:07:37.000 232 12799.65 6.55 54829.75 88888.00 2012-08-19 01:07:37.125 232 12799.65 6.53 54829.75 88888.00 2012-08-19 01:07:37.250 232 12799.65 6.53 54829.75 88888.00 2012-08-19 01:07:37.375 232 12799.67 6.55 54829.75 88888.00 2012-08-19 01:07:37.500 232 12799.70 6.55 54829.72 88888.00 2012-08-19 01:07:37.625 232 12799.67 6.58 54829.72 88888.00 2012-08-19 01:07:37.750 232 12799.65 6.53 54829.72 88888.00 2012-08-19 01:07:37.875 232 12799.65 6.53 54829.70 88888.00 2012-08-19 01:07:38.000 232 12799.62 6.55 54829.68 88888.00 2012-08-19 01:07:38.125 232 12799.58 6.55 54829.68 88888.00 2012-08-19 01:07:38.250 232 12799.62 6.58 54829.68 88888.00 2012-08-19 01:07:38.375 232 12799.65 6.62 54829.70 88888.00 2012-08-19 01:07:38.500 232 12799.70 6.60 54829.70 88888.00 2012-08-19 01:07:38.625 232 12799.80 6.62 54829.70 88888.00 2012-08-19 01:07:38.750 232 12799.77 6.62 54829.68 88888.00 2012-08-19 01:07:38.875 232 12799.73 6.62 54829.70 88888.00 2012-08-19 01:07:39.000 232 12799.73 6.62 54829.70 88888.00 2012-08-19 01:07:39.125 232 12799.73 6.67 54829.72 88888.00 2012-08-19 01:07:39.250 232 12799.70 6.65 54829.68 88888.00 2012-08-19 01:07:39.375 232 12799.77 6.65 54829.65 88888.00 2012-08-19 01:07:39.500 232 12799.75 6.67 54829.68 88888.00 2012-08-19 01:07:39.625 232 12799.73 6.67 54829.68 88888.00 2012-08-19 01:07:39.750 232 12799.67 6.67 54829.65 88888.00 2012-08-19 01:07:39.875 232 12799.60 6.67 54829.62 88888.00 2012-08-19 01:07:40.000 232 12799.60 6.67 54829.65 88888.00 2012-08-19 01:07:40.125 232 12799.65 6.70 54829.65 88888.00 2012-08-19 01:07:40.250 232 12799.62 6.67 54829.62 88888.00 2012-08-19 01:07:40.375 232 12799.62 6.70 54829.60 88888.00 2012-08-19 01:07:40.500 232 12799.55 6.72 54829.60 88888.00 2012-08-19 01:07:40.625 232 12799.62 6.75 54829.62 88888.00 2012-08-19 01:07:40.750 232 12799.70 6.72 54829.60 88888.00 2012-08-19 01:07:40.875 232 12799.67 6.75 54829.62 88888.00 2012-08-19 01:07:41.000 232 12799.65 6.78 54829.62 88888.00 2012-08-19 01:07:41.125 232 12799.60 6.78 54829.62 88888.00 2012-08-19 01:07:41.250 232 12799.60 6.80 54829.65 88888.00 2012-08-19 01:07:41.375 232 12799.73 6.83 54829.65 88888.00 2012-08-19 01:07:41.500 232 12799.75 6.85 54829.68 88888.00 2012-08-19 01:07:41.625 232 12799.77 6.85 54829.65 88888.00 2012-08-19 01:07:41.750 232 12799.80 6.85 54829.62 88888.00 2012-08-19 01:07:41.875 232 12799.70 6.83 54829.60 88888.00 2012-08-19 01:07:42.000 232 12799.62 6.85 54829.60 88888.00 2012-08-19 01:07:42.125 232 12799.62 6.90 54829.65 88888.00 2012-08-19 01:07:42.250 232 12799.65 6.90 54829.62 88888.00 2012-08-19 01:07:42.375 232 12799.70 6.90 54829.62 88888.00 2012-08-19 01:07:42.500 232 12799.70 6.90 54829.62 88888.00 2012-08-19 01:07:42.625 232 12799.70 6.92 54829.60 88888.00 2012-08-19 01:07:42.750 232 12799.73 6.92 54829.60 88888.00 2012-08-19 01:07:42.875 232 12799.70 6.90 54829.57 88888.00 2012-08-19 01:07:43.000 232 12799.73 6.92 54829.57 88888.00 2012-08-19 01:07:43.125 232 12799.73 6.95 54829.57 88888.00 2012-08-19 01:07:43.250 232 12799.65 6.92 54829.57 88888.00 2012-08-19 01:07:43.375 232 12799.67 6.97 54829.60 88888.00 2012-08-19 01:07:43.500 232 12799.62 6.97 54829.57 88888.00 2012-08-19 01:07:43.625 232 12799.65 6.97 54829.55 88888.00 2012-08-19 01:07:43.750 232 12799.70 6.97 54829.57 88888.00 2012-08-19 01:07:43.875 232 12799.70 7.05 54829.60 88888.00 2012-08-19 01:07:44.000 232 12799.62 7.05 54829.57 88888.00 2012-08-19 01:07:44.125 232 12799.60 7.05 54829.57 88888.00 2012-08-19 01:07:44.250 232 12799.62 7.03 54829.55 88888.00 2012-08-19 01:07:44.375 232 12799.73 7.05 54829.55 88888.00 2012-08-19 01:07:44.500 232 12799.70 7.05 54829.53 88888.00 2012-08-19 01:07:44.625 232 12799.67 7.08 54829.55 88888.00 2012-08-19 01:07:44.750 232 12799.70 7.08 54829.53 88888.00 2012-08-19 01:07:44.875 232 12799.75 7.10 54829.53 88888.00 2012-08-19 01:07:45.000 232 12799.75 7.10 54829.53 88888.00 2012-08-19 01:07:45.125 232 12799.67 7.08 54829.53 88888.00 2012-08-19 01:07:45.250 232 12799.65 7.08 54829.55 88888.00 2012-08-19 01:07:45.375 232 12799.67 7.08 54829.53 88888.00 2012-08-19 01:07:45.500 232 12799.65 7.10 54829.50 88888.00 2012-08-19 01:07:45.625 232 12799.65 7.12 54829.53 88888.00 2012-08-19 01:07:45.750 232 12799.67 7.15 54829.53 88888.00 2012-08-19 01:07:45.875 232 12799.67 7.15 54829.53 88888.00 2012-08-19 01:07:46.000 232 12799.70 7.12 54829.50 88888.00 2012-08-19 01:07:46.125 232 12799.65 7.10 54829.50 88888.00 2012-08-19 01:07:46.250 232 12799.62 7.10 54829.50 88888.00 2012-08-19 01:07:46.375 232 12799.67 7.10 54829.47 88888.00 2012-08-19 01:07:46.500 232 12799.62 7.10 54829.47 88888.00 2012-08-19 01:07:46.625 232 12799.67 7.15 54829.53 88888.00 2012-08-19 01:07:46.750 232 12799.70 7.15 54829.50 88888.00 2012-08-19 01:07:46.875 232 12799.70 7.15 54829.50 88888.00 2012-08-19 01:07:47.000 232 12799.65 7.17 54829.47 88888.00 2012-08-19 01:07:47.125 232 12799.65 7.17 54829.47 88888.00 2012-08-19 01:07:47.250 232 12799.62 7.20 54829.50 88888.00 2012-08-19 01:07:47.375 232 12799.70 7.22 54829.53 88888.00 2012-08-19 01:07:47.500 232 12799.67 7.25 54829.53 88888.00 2012-08-19 01:07:47.625 232 12799.60 7.22 54829.53 88888.00 2012-08-19 01:07:47.750 232 12799.55 7.22 54829.50 88888.00 2012-08-19 01:07:47.875 232 12799.60 7.25 54829.50 88888.00 2012-08-19 01:07:48.000 232 12799.65 7.25 54829.47 88888.00 2012-08-19 01:07:48.125 232 12799.60 7.20 54829.45 88888.00 2012-08-19 01:07:48.250 232 12799.60 7.20 54829.47 88888.00 2012-08-19 01:07:48.375 232 12799.67 7.25 54829.47 88888.00 2012-08-19 01:07:48.500 232 12799.65 7.28 54829.50 88888.00 2012-08-19 01:07:48.625 232 12799.67 7.28 54829.50 88888.00 2012-08-19 01:07:48.750 232 12799.70 7.28 54829.50 88888.00 2012-08-19 01:07:48.875 232 12799.67 7.30 54829.50 88888.00 2012-08-19 01:07:49.000 232 12799.62 7.30 54829.47 88888.00 2012-08-19 01:07:49.125 232 12799.60 7.30 54829.50 88888.00 2012-08-19 01:07:49.250 232 12799.55 7.30 54829.47 88888.00 2012-08-19 01:07:49.375 232 12799.62 7.28 54829.47 88888.00 2012-08-19 01:07:49.500 232 12799.58 7.28 54829.47 88888.00 2012-08-19 01:07:49.625 232 12799.62 7.30 54829.47 88888.00 2012-08-19 01:07:49.750 232 12799.73 7.30 54829.47 88888.00 2012-08-19 01:07:49.875 232 12799.73 7.28 54829.45 88888.00 2012-08-19 01:07:50.000 232 12799.60 7.28 54829.43 88888.00 2012-08-19 01:07:50.125 232 12799.55 7.30 54829.45 88888.00 2012-08-19 01:07:50.250 232 12799.50 7.30 54829.45 88888.00 2012-08-19 01:07:50.375 232 12799.58 7.30 54829.43 88888.00 2012-08-19 01:07:50.500 232 12799.62 7.30 54829.45 88888.00 2012-08-19 01:07:50.625 232 12799.62 7.30 54829.47 88888.00 2012-08-19 01:07:50.750 232 12799.62 7.28 54829.50 88888.00 2012-08-19 01:07:50.875 232 12799.62 7.28 54829.45 88888.00 2012-08-19 01:07:51.000 232 12799.65 7.28 54829.43 88888.00 2012-08-19 01:07:51.125 232 12799.67 7.30 54829.47 88888.00 2012-08-19 01:07:51.250 232 12799.65 7.28 54829.47 88888.00 2012-08-19 01:07:51.375 232 12799.67 7.30 54829.47 88888.00 2012-08-19 01:07:51.500 232 12799.65 7.33 54829.45 88888.00 2012-08-19 01:07:51.625 232 12799.62 7.28 54829.43 88888.00 2012-08-19 01:07:51.750 232 12799.60 7.30 54829.40 88888.00 2012-08-19 01:07:51.875 232 12799.60 7.35 54829.45 88888.00 2012-08-19 01:07:52.000 232 12799.62 7.33 54829.43 88888.00 2012-08-19 01:07:52.125 232 12799.60 7.30 54829.45 88888.00 2012-08-19 01:07:52.250 232 12799.55 7.28 54829.43 88888.00 2012-08-19 01:07:52.375 232 12799.58 7.28 54829.40 88888.00 2012-08-19 01:07:52.500 232 12799.60 7.28 54829.40 88888.00 2012-08-19 01:07:52.625 232 12799.65 7.35 54829.43 88888.00 2012-08-19 01:07:52.750 232 12799.70 7.35 54829.45 88888.00 2012-08-19 01:07:52.875 232 12799.65 7.38 54829.43 88888.00 2012-08-19 01:07:53.000 232 12799.58 7.35 54829.43 88888.00 2012-08-19 01:07:53.125 232 12799.55 7.35 54829.45 88888.00 2012-08-19 01:07:53.250 232 12799.55 7.33 54829.45 88888.00 2012-08-19 01:07:53.375 232 12799.60 7.33 54829.45 88888.00 2012-08-19 01:07:53.500 232 12799.65 7.33 54829.45 88888.00 2012-08-19 01:07:53.625 232 12799.65 7.33 54829.43 88888.00 2012-08-19 01:07:53.750 232 12799.62 7.30 54829.40 88888.00 2012-08-19 01:07:53.875 232 12799.60 7.25 54829.40 88888.00 2012-08-19 01:07:54.000 232 12799.58 7.33 54829.43 88888.00 2012-08-19 01:07:54.125 232 12799.58 7.38 54829.43 88888.00 2012-08-19 01:07:54.250 232 12799.50 7.35 54829.43 88888.00 2012-08-19 01:07:54.375 232 12799.50 7.33 54829.45 88888.00 2012-08-19 01:07:54.500 232 12799.52 7.28 54829.40 88888.00 2012-08-19 01:07:54.625 232 12799.52 7.28 54829.38 88888.00 2012-08-19 01:07:54.750 232 12799.55 7.35 54829.38 88888.00 2012-08-19 01:07:54.875 232 12799.55 7.35 54829.38 88888.00 2012-08-19 01:07:55.000 232 12799.52 7.30 54829.35 88888.00 2012-08-19 01:07:55.125 232 12799.45 7.30 54829.38 88888.00 2012-08-19 01:07:55.250 232 12799.45 7.30 54829.38 88888.00 2012-08-19 01:07:55.375 232 12799.50 7.35 54829.38 88888.00 2012-08-19 01:07:55.500 232 12799.58 7.38 54829.40 88888.00 2012-08-19 01:07:55.625 232 12799.60 7.38 54829.40 88888.00 2012-08-19 01:07:55.750 232 12799.58 7.38 54829.40 88888.00 2012-08-19 01:07:55.875 232 12799.52 7.38 54829.40 88888.00 2012-08-19 01:07:56.000 232 12799.55 7.38 54829.40 88888.00 2012-08-19 01:07:56.125 232 12799.55 7.35 54829.38 88888.00 2012-08-19 01:07:56.250 232 12799.48 7.35 54829.38 88888.00 2012-08-19 01:07:56.375 232 12799.55 7.38 54829.38 88888.00 2012-08-19 01:07:56.500 232 12799.62 7.40 54829.40 88888.00 2012-08-19 01:07:56.625 232 12799.62 7.38 54829.40 88888.00 2012-08-19 01:07:56.750 232 12799.58 7.38 54829.35 88888.00 2012-08-19 01:07:56.875 232 12799.50 7.38 54829.35 88888.00 2012-08-19 01:07:57.000 232 12799.50 7.40 54829.38 88888.00 2012-08-19 01:07:57.125 232 12799.55 7.42 54829.40 88888.00 2012-08-19 01:07:57.250 232 12799.62 7.40 54829.38 88888.00 2012-08-19 01:07:57.375 232 12799.65 7.38 54829.38 88888.00 2012-08-19 01:07:57.500 232 12799.55 7.40 54829.35 88888.00 2012-08-19 01:07:57.625 232 12799.52 7.40 54829.35 88888.00 2012-08-19 01:07:57.750 232 12799.55 7.42 54829.38 88888.00 2012-08-19 01:07:57.875 232 12799.55 7.45 54829.38 88888.00 2012-08-19 01:07:58.000 232 12799.58 7.50 54829.38 88888.00 2012-08-19 01:07:58.125 232 12799.62 7.47 54829.35 88888.00 2012-08-19 01:07:58.250 232 12799.67 7.45 54829.35 88888.00 2012-08-19 01:07:58.375 232 12799.73 7.45 54829.35 88888.00 2012-08-19 01:07:58.500 232 12799.77 7.45 54829.35 88888.00 2012-08-19 01:07:58.625 232 12799.75 7.45 54829.32 88888.00 2012-08-19 01:07:58.750 232 12799.65 7.47 54829.32 88888.00 2012-08-19 01:07:58.875 232 12799.70 7.50 54829.32 88888.00 2012-08-19 01:07:59.000 232 12799.70 7.45 54829.30 88888.00 2012-08-19 01:07:59.125 232 12799.73 7.50 54829.32 88888.00 2012-08-19 01:07:59.250 232 12799.70 7.55 54829.35 88888.00 2012-08-19 01:07:59.375 232 12799.65 7.55 54829.40 88888.00 2012-08-19 01:07:59.500 232 12799.62 7.53 54829.38 88888.00 2012-08-19 01:07:59.625 232 12799.65 7.53 54829.35 88888.00 2012-08-19 01:07:59.750 232 12799.67 7.50 54829.32 88888.00 2012-08-19 01:07:59.875 232 12799.67 7.50 54829.32 88888.00 2012-08-19 01:08:00.000 232 12799.67 7.50 54829.28 88888.00 2012-08-19 01:08:00.125 232 12799.65 7.53 54829.32 88888.00 2012-08-19 01:08:00.250 232 12799.62 7.53 54829.32 88888.00 2012-08-19 01:08:00.375 232 12799.73 7.55 54829.32 88888.00 2012-08-19 01:08:00.500 232 12799.75 7.60 54829.32 88888.00 2012-08-19 01:08:00.625 232 12799.67 7.60 54829.32 88888.00 2012-08-19 01:08:00.750 232 12799.67 7.60 54829.35 88888.00 2012-08-19 01:08:00.875 232 12799.67 7.60 54829.32 88888.00 2012-08-19 01:08:01.000 232 12799.70 7.58 54829.32 88888.00 2012-08-19 01:08:01.125 232 12799.67 7.60 54829.32 88888.00 2012-08-19 01:08:01.250 232 12799.62 7.60 54829.35 88888.00 2012-08-19 01:08:01.375 232 12799.67 7.62 54829.35 88888.00 2012-08-19 01:08:01.500 232 12799.73 7.62 54829.32 88888.00 2012-08-19 01:08:01.625 232 12799.73 7.60 54829.32 88888.00 2012-08-19 01:08:01.750 232 12799.65 7.62 54829.30 88888.00 2012-08-19 01:08:01.875 232 12799.67 7.67 54829.30 88888.00 2012-08-19 01:08:02.000 232 12799.67 7.65 54829.30 88888.00 2012-08-19 01:08:02.125 232 12799.75 7.65 54829.28 88888.00 2012-08-19 01:08:02.250 232 12799.80 7.62 54829.30 88888.00 2012-08-19 01:08:02.375 232 12799.80 7.65 54829.28 88888.00 2012-08-19 01:08:02.500 232 12799.75 7.65 54829.30 88888.00 2012-08-19 01:08:02.625 232 12799.77 7.70 54829.32 88888.00 2012-08-19 01:08:02.750 232 12799.77 7.70 54829.30 88888.00 2012-08-19 01:08:02.875 232 12799.75 7.67 54829.28 88888.00 2012-08-19 01:08:03.000 232 12799.77 7.67 54829.28 88888.00 2012-08-19 01:08:03.125 232 12799.77 7.67 54829.28 88888.00 2012-08-19 01:08:03.250 232 12799.70 7.65 54829.25 88888.00 2012-08-19 01:08:03.375 232 12799.70 7.65 54829.25 88888.00 2012-08-19 01:08:03.500 232 12799.73 7.65 54829.25 88888.00 2012-08-19 01:08:03.625 232 12799.73 7.70 54829.28 88888.00 2012-08-19 01:08:03.750 232 12799.80 7.72 54829.28 88888.00 2012-08-19 01:08:03.875 232 12799.73 7.70 54829.25 88888.00 2012-08-19 01:08:04.000 232 12799.67 7.70 54829.22 88888.00 2012-08-19 01:08:04.125 232 12799.75 7.67 54829.28 88888.00 2012-08-19 01:08:04.250 232 12799.80 7.67 54829.25 88888.00 2012-08-19 01:08:04.375 232 12799.77 7.67 54829.28 88888.00 2012-08-19 01:08:04.500 232 12799.67 7.72 54829.28 88888.00 2012-08-19 01:08:04.625 232 12799.70 7.75 54829.28 88888.00 2012-08-19 01:08:04.750 232 12799.77 7.75 54829.28 88888.00 2012-08-19 01:08:04.875 232 12799.80 7.78 54829.30 88888.00 2012-08-19 01:08:05.000 232 12799.83 7.78 54829.30 88888.00 2012-08-19 01:08:05.125 232 12799.88 7.72 54829.30 88888.00 2012-08-19 01:08:05.250 232 12799.85 7.70 54829.28 88888.00 2012-08-19 01:08:05.375 232 12799.83 7.67 54829.28 88888.00 2012-08-19 01:08:05.500 232 12799.75 7.65 54829.28 88888.00 2012-08-19 01:08:05.625 232 12799.67 7.67 54829.28 88888.00 2012-08-19 01:08:05.750 232 12799.70 7.70 54829.28 88888.00 2012-08-19 01:08:05.875 232 12799.75 7.70 54829.28 88888.00 2012-08-19 01:08:06.000 232 12799.70 7.65 54829.28 88888.00 2012-08-19 01:08:06.125 232 12799.73 7.67 54829.28 88888.00 2012-08-19 01:08:06.250 232 12799.77 7.67 54829.28 88888.00 2012-08-19 01:08:06.375 232 12799.80 7.70 54829.28 88888.00 2012-08-19 01:08:06.500 232 12799.73 7.70 54829.28 88888.00 2012-08-19 01:08:06.625 232 12799.73 7.70 54829.28 88888.00 2012-08-19 01:08:06.750 232 12799.83 7.72 54829.28 88888.00 2012-08-19 01:08:06.875 232 12799.83 7.70 54829.28 88888.00 2012-08-19 01:08:07.000 232 12799.75 7.70 54829.28 88888.00 2012-08-19 01:08:07.125 232 12799.75 7.72 54829.25 88888.00 2012-08-19 01:08:07.250 232 12799.73 7.70 54829.25 88888.00 2012-08-19 01:08:07.375 232 12799.75 7.72 54829.28 88888.00 2012-08-19 01:08:07.500 232 12799.70 7.75 54829.28 88888.00 2012-08-19 01:08:07.625 232 12799.67 7.72 54829.25 88888.00 2012-08-19 01:08:07.750 232 12799.70 7.72 54829.20 88888.00 2012-08-19 01:08:07.875 232 12799.77 7.72 54829.22 88888.00 2012-08-19 01:08:08.000 232 12799.85 7.70 54829.22 88888.00 2012-08-19 01:08:08.125 232 12799.83 7.70 54829.28 88888.00 2012-08-19 01:08:08.250 232 12799.77 7.70 54829.25 88888.00 2012-08-19 01:08:08.375 232 12799.83 7.70 54829.20 88888.00 2012-08-19 01:08:08.500 232 12799.80 7.75 54829.22 88888.00 2012-08-19 01:08:08.625 232 12799.73 7.72 54829.22 88888.00 2012-08-19 01:08:08.750 232 12799.75 7.72 54829.22 88888.00 2012-08-19 01:08:08.875 232 12799.75 7.75 54829.22 88888.00 2012-08-19 01:08:09.000 232 12799.77 7.72 54829.20 88888.00 2012-08-19 01:08:09.125 232 12799.77 7.72 54829.20 88888.00 2012-08-19 01:08:09.250 232 12799.70 7.75 54829.22 88888.00 2012-08-19 01:08:09.375 232 12799.75 7.78 54829.22 88888.00 2012-08-19 01:08:09.500 232 12799.77 7.80 54829.22 88888.00 2012-08-19 01:08:09.625 232 12799.73 7.78 54829.22 88888.00 2012-08-19 01:08:09.750 232 12799.73 7.72 54829.20 88888.00 2012-08-19 01:08:09.875 232 12799.77 7.70 54829.18 88888.00 2012-08-19 01:08:10.000 232 12799.80 7.72 54829.18 88888.00 2012-08-19 01:08:10.125 232 12799.75 7.72 54829.20 88888.00 2012-08-19 01:08:10.250 232 12799.75 7.72 54829.25 88888.00 2012-08-19 01:08:10.375 232 12799.80 7.75 54829.22 88888.00 2012-08-19 01:08:10.500 232 12799.80 7.75 54829.20 88888.00 2012-08-19 01:08:10.625 232 12799.77 7.72 54829.20 88888.00 2012-08-19 01:08:10.750 232 12799.73 7.72 54829.18 88888.00 2012-08-19 01:08:10.875 232 12799.67 7.70 54829.18 88888.00 2012-08-19 01:08:11.000 232 12799.70 7.70 54829.18 88888.00 2012-08-19 01:08:11.125 232 12799.73 7.70 54829.18 88888.00 2012-08-19 01:08:11.250 232 12799.70 7.67 54829.18 88888.00 2012-08-19 01:08:11.375 232 12799.73 7.67 54829.20 88888.00 2012-08-19 01:08:11.500 232 12799.67 7.70 54829.18 88888.00 2012-08-19 01:08:11.625 232 12799.65 7.70 54829.15 88888.00 2012-08-19 01:08:11.750 232 12799.67 7.70 54829.15 88888.00 2012-08-19 01:08:11.875 232 12799.75 7.67 54829.20 88888.00 2012-08-19 01:08:12.000 232 12799.77 7.70 54829.18 88888.00 2012-08-19 01:08:12.125 232 12799.75 7.67 54829.15 88888.00 2012-08-19 01:08:12.250 232 12799.62 7.65 54829.15 88888.00 2012-08-19 01:08:12.375 232 12799.65 7.67 54829.15 88888.00 2012-08-19 01:08:12.500 232 12799.73 7.70 54829.18 88888.00 2012-08-19 01:08:12.625 232 12799.80 7.72 54829.18 88888.00 2012-08-19 01:08:12.750 232 12799.85 7.72 54829.18 88888.00 2012-08-19 01:08:12.875 232 12799.85 7.72 54829.18 88888.00 2012-08-19 01:08:13.000 232 12799.73 7.67 54829.15 88888.00 2012-08-19 01:08:13.125 232 12799.70 7.70 54829.18 88888.00 2012-08-19 01:08:13.250 232 12799.67 7.72 54829.18 88888.00 2012-08-19 01:08:13.375 232 12799.70 7.75 54829.18 88888.00 2012-08-19 01:08:13.500 232 12799.67 7.75 54829.18 88888.00 2012-08-19 01:08:13.625 232 12799.62 7.72 54829.15 88888.00 2012-08-19 01:08:13.750 232 12799.62 7.72 54829.15 88888.00 2012-08-19 01:08:13.875 232 12799.62 7.72 54829.15 88888.00 2012-08-19 01:08:14.000 232 12799.67 7.75 54829.15 88888.00 2012-08-19 01:08:14.125 232 12799.62 7.70 54829.12 88888.00 2012-08-19 01:08:14.250 232 12799.58 7.70 54829.12 88888.00 2012-08-19 01:08:14.375 232 12799.62 7.75 54829.12 88888.00 2012-08-19 01:08:14.500 232 12799.70 7.78 54829.15 88888.00 2012-08-19 01:08:14.625 232 12799.73 7.75 54829.15 88888.00 2012-08-19 01:08:14.750 232 12799.73 7.72 54829.12 88888.00 2012-08-19 01:08:14.875 232 12799.77 7.75 54829.15 88888.00 2012-08-19 01:08:15.000 232 12799.73 7.72 54829.12 88888.00 2012-08-19 01:08:15.125 232 12799.70 7.78 54829.10 88888.00 2012-08-19 01:08:15.250 232 12799.70 7.80 54829.12 88888.00 2012-08-19 01:08:15.375 232 12799.75 7.78 54829.12 88888.00 2012-08-19 01:08:15.500 232 12799.75 7.78 54829.07 88888.00 2012-08-19 01:08:15.625 232 12799.73 7.78 54829.05 88888.00 2012-08-19 01:08:15.750 232 12799.75 7.83 54829.07 88888.00 2012-08-19 01:08:15.875 232 12799.77 7.83 54829.10 88888.00 2012-08-19 01:08:16.000 232 12799.80 7.88 54829.10 88888.00 2012-08-19 01:08:16.125 232 12799.85 7.85 54829.10 88888.00 2012-08-19 01:08:16.250 232 12799.80 7.85 54829.10 88888.00 2012-08-19 01:08:16.375 232 12799.77 7.83 54829.07 88888.00 2012-08-19 01:08:16.500 232 12799.83 7.83 54829.07 88888.00 2012-08-19 01:08:16.625 232 12799.85 7.85 54829.07 88888.00 2012-08-19 01:08:16.750 232 12799.83 7.85 54829.10 88888.00 2012-08-19 01:08:16.875 232 12799.80 7.83 54829.12 88888.00 2012-08-19 01:08:17.000 232 12799.77 7.83 54829.15 88888.00 2012-08-19 01:08:17.125 232 12799.77 7.85 54829.15 88888.00 2012-08-19 01:08:17.250 232 12799.77 7.88 54829.10 88888.00 2012-08-19 01:08:17.375 232 12799.83 7.85 54829.05 88888.00 2012-08-19 01:08:17.500 232 12799.80 7.80 54829.05 88888.00 2012-08-19 01:08:17.625 232 12799.80 7.80 54829.05 88888.00 2012-08-19 01:08:17.750 232 12799.85 7.83 54829.12 88888.00 2012-08-19 01:08:17.875 232 12799.83 7.85 54829.10 88888.00 2012-08-19 01:08:18.000 232 12799.80 7.85 54829.05 88888.00 2012-08-19 01:08:18.125 232 12799.88 7.88 54829.05 88888.00 2012-08-19 01:08:18.250 232 12799.90 7.90 54829.07 88888.00 2012-08-19 01:08:18.375 232 12799.83 7.88 54829.07 88888.00 2012-08-19 01:08:18.500 232 12799.77 7.83 54829.05 88888.00 2012-08-19 01:08:18.625 232 12799.85 7.88 54829.05 88888.00 2012-08-19 01:08:18.750 232 12799.88 7.92 54829.07 88888.00 2012-08-19 01:08:18.875 232 12799.88 7.92 54829.05 88888.00 2012-08-19 01:08:19.000 232 12799.88 7.95 54829.05 88888.00 2012-08-19 01:08:19.125 232 12799.85 7.95 54829.05 88888.00 2012-08-19 01:08:19.250 232 12799.80 7.90 54829.03 88888.00 2012-08-19 01:08:19.375 232 12799.83 7.92 54829.03 88888.00 2012-08-19 01:08:19.500 232 12799.90 8.03 54829.07 88888.00 2012-08-19 01:08:19.625 232 12799.85 8.00 54829.05 88888.00 2012-08-19 01:08:19.750 232 12799.80 7.97 54829.03 88888.00 2012-08-19 01:08:19.875 232 12799.88 7.97 54829.03 88888.00 2012-08-19 01:08:20.000 232 12799.92 8.00 54829.03 88888.00 2012-08-19 01:08:20.125 232 12799.88 7.97 54829.00 88888.00 2012-08-19 01:08:20.250 232 12799.80 7.97 54829.00 88888.00 2012-08-19 01:08:20.375 232 12799.83 8.03 54829.00 88888.00 2012-08-19 01:08:20.500 232 12799.85 8.03 54829.03 88888.00 2012-08-19 01:08:20.625 232 12799.88 8.03 54829.00 88888.00 2012-08-19 01:08:20.750 232 12799.92 8.03 54829.00 88888.00 2012-08-19 01:08:20.875 232 12799.92 8.05 54829.03 88888.00 2012-08-19 01:08:21.000 232 12799.92 8.05 54829.03 88888.00 2012-08-19 01:08:21.125 232 12799.90 8.07 54829.03 88888.00 2012-08-19 01:08:21.250 232 12799.88 8.05 54829.00 88888.00 2012-08-19 01:08:21.375 232 12799.92 8.07 54829.00 88888.00 2012-08-19 01:08:21.500 232 12799.90 8.05 54829.03 88888.00 2012-08-19 01:08:21.625 232 12799.92 8.05 54829.00 88888.00 2012-08-19 01:08:21.750 232 12799.95 8.05 54829.00 88888.00 2012-08-19 01:08:21.875 232 12799.98 8.07 54828.97 88888.00 2012-08-19 01:08:22.000 232 12800.00 8.07 54828.97 88888.00 2012-08-19 01:08:22.125 232 12800.00 8.15 54829.03 88888.00 2012-08-19 01:08:22.250 232 12800.05 8.15 54829.03 88888.00 2012-08-19 01:08:22.375 232 12800.05 8.12 54829.00 88888.00 2012-08-19 01:08:22.500 232 12800.02 8.12 54829.00 88888.00 2012-08-19 01:08:22.625 232 12800.02 8.20 54829.03 88888.00 2012-08-19 01:08:22.750 232 12800.05 8.18 54829.00 88888.00 2012-08-19 01:08:22.875 232 12800.00 8.15 54828.97 88888.00 2012-08-19 01:08:23.000 232 12799.98 8.12 54828.95 88888.00 2012-08-19 01:08:23.125 232 12799.92 8.12 54828.95 88888.00 2012-08-19 01:08:23.250 232 12799.90 8.18 54828.97 88888.00 2012-08-19 01:08:23.375 232 12799.95 8.18 54828.97 88888.00 2012-08-19 01:08:23.500 232 12799.98 8.22 54828.97 88888.00 2012-08-19 01:08:23.625 232 12799.98 8.22 54828.97 88888.00 2012-08-19 01:08:23.750 232 12800.00 8.25 54828.97 88888.00 2012-08-19 01:08:23.875 232 12800.02 8.25 54828.97 88888.00 2012-08-19 01:08:24.000 232 12800.02 8.22 54828.95 88888.00 2012-08-19 01:08:24.125 232 12800.02 8.22 54828.97 88888.00 2012-08-19 01:08:24.250 232 12800.02 8.25 54828.97 88888.00 2012-08-19 01:08:24.375 232 12800.05 8.25 54828.97 88888.00 2012-08-19 01:08:24.500 232 12800.08 8.22 54828.95 88888.00 2012-08-19 01:08:24.625 232 12800.08 8.22 54828.95 88888.00 2012-08-19 01:08:24.750 232 12800.08 8.28 54828.97 88888.00 2012-08-19 01:08:24.875 232 12800.05 8.30 54828.95 88888.00 2012-08-19 01:08:25.000 232 12800.02 8.30 54828.95 88888.00 2012-08-19 01:08:25.125 232 12800.02 8.30 54828.97 88888.00 2012-08-19 01:08:25.250 232 12800.08 8.30 54828.97 88888.00 2012-08-19 01:08:25.375 232 12800.15 8.30 54828.93 88888.00 2012-08-19 01:08:25.500 232 12800.10 8.30 54828.95 88888.00 2012-08-19 01:08:25.625 232 12800.10 8.28 54828.95 88888.00 2012-08-19 01:08:25.750 232 12800.05 8.25 54828.95 88888.00 2012-08-19 01:08:25.875 232 12800.00 8.25 54828.93 88888.00 2012-08-19 01:08:26.000 232 12800.00 8.25 54828.93 88888.00 2012-08-19 01:08:26.125 232 12799.98 8.28 54828.93 88888.00 2012-08-19 01:08:26.250 232 12799.98 8.28 54828.93 88888.00 2012-08-19 01:08:26.375 232 12800.02 8.32 54828.95 88888.00 2012-08-19 01:08:26.500 232 12800.05 8.35 54828.97 88888.00 2012-08-19 01:08:26.625 232 12800.02 8.32 54828.93 88888.00 2012-08-19 01:08:26.750 232 12800.05 8.28 54828.90 88888.00 2012-08-19 01:08:26.875 232 12800.10 8.30 54828.90 88888.00 2012-08-19 01:08:27.000 232 12800.08 8.32 54828.90 88888.00 2012-08-19 01:08:27.125 232 12800.02 8.30 54828.90 88888.00 2012-08-19 01:08:27.250 232 12800.05 8.35 54828.93 88888.00 2012-08-19 01:08:27.375 232 12800.05 8.32 54828.90 88888.00 2012-08-19 01:08:27.500 232 12800.00 8.30 54828.90 88888.00 2012-08-19 01:08:27.625 232 12800.05 8.32 54828.93 88888.00 2012-08-19 01:08:27.750 232 12800.10 8.35 54828.93 88888.00 2012-08-19 01:08:27.875 232 12800.08 8.32 54828.95 88888.00 2012-08-19 01:08:28.000 232 12800.02 8.35 54828.95 88888.00 2012-08-19 01:08:28.125 232 12800.02 8.32 54828.95 88888.00 2012-08-19 01:08:28.250 232 12800.10 8.30 54828.93 88888.00 2012-08-19 01:08:28.375 232 12800.12 8.32 54828.95 88888.00 2012-08-19 01:08:28.500 232 12800.10 8.35 54828.93 88888.00 2012-08-19 01:08:28.625 232 12800.08 8.32 54828.93 88888.00 2012-08-19 01:08:28.750 232 12800.12 8.32 54828.93 88888.00 2012-08-19 01:08:28.875 232 12800.12 8.35 54828.95 88888.00 2012-08-19 01:08:29.000 232 12800.10 8.40 54828.95 88888.00 2012-08-19 01:08:29.125 232 12800.15 8.38 54828.93 88888.00 2012-08-19 01:08:29.250 232 12800.15 8.32 54828.90 88888.00 2012-08-19 01:08:29.375 232 12800.17 8.38 54828.93 88888.00 2012-08-19 01:08:29.500 232 12800.23 8.40 54828.95 88888.00 2012-08-19 01:08:29.625 232 12800.20 8.40 54828.95 88888.00 2012-08-19 01:08:29.750 232 12800.17 8.35 54828.90 88888.00 2012-08-19 01:08:29.875 232 12800.23 8.35 54828.93 88888.00 2012-08-19 01:08:30.000 232 12800.27 8.38 54828.95 88888.00 2012-08-19 01:08:30.125 232 12800.23 8.32 54828.93 88888.00 2012-08-19 01:08:30.250 232 12800.12 8.30 54828.90 88888.00 2012-08-19 01:08:30.375 232 12800.17 8.32 54828.90 88888.00 2012-08-19 01:08:30.500 232 12800.17 8.35 54828.93 88888.00 2012-08-19 01:08:30.625 232 12800.15 8.38 54828.93 88888.00 2012-08-19 01:08:30.750 232 12800.12 8.35 54828.93 88888.00 2012-08-19 01:08:30.875 232 12800.15 8.32 54828.93 88888.00 2012-08-19 01:08:31.000 232 12800.20 8.32 54828.90 88888.00 2012-08-19 01:08:31.125 232 12800.17 8.35 54828.93 88888.00 2012-08-19 01:08:31.250 232 12800.17 8.32 54828.90 88888.00 2012-08-19 01:08:31.375 232 12800.17 8.35 54828.93 88888.00 2012-08-19 01:08:31.500 232 12800.20 8.40 54828.95 88888.00 2012-08-19 01:08:31.625 232 12800.23 8.43 54828.95 88888.00 2012-08-19 01:08:31.750 232 12800.25 8.43 54828.93 88888.00 2012-08-19 01:08:31.875 232 12800.27 8.43 54828.93 88888.00 2012-08-19 01:08:32.000 232 12800.23 8.40 54828.90 88888.00 2012-08-19 01:08:32.125 232 12800.20 8.40 54828.93 88888.00 2012-08-19 01:08:32.250 232 12800.20 8.40 54828.95 88888.00 2012-08-19 01:08:32.375 232 12800.17 8.43 54828.93 88888.00 2012-08-19 01:08:32.500 232 12800.12 8.43 54828.95 88888.00 2012-08-19 01:08:32.625 232 12800.10 8.40 54828.93 88888.00 2012-08-19 01:08:32.750 232 12800.08 8.40 54828.93 88888.00 2012-08-19 01:08:32.875 232 12800.08 8.43 54828.90 88888.00 2012-08-19 01:08:33.000 232 12800.08 8.40 54828.90 88888.00 2012-08-19 01:08:33.125 232 12800.05 8.40 54828.88 88888.00 2012-08-19 01:08:33.250 232 12800.00 8.40 54828.88 88888.00 2012-08-19 01:08:33.375 232 12800.02 8.38 54828.88 88888.00 2012-08-19 01:08:33.500 232 12800.00 8.38 54828.88 88888.00 2012-08-19 01:08:33.625 232 12800.02 8.40 54828.88 88888.00 2012-08-19 01:08:33.750 232 12800.05 8.45 54828.90 88888.00 2012-08-19 01:08:33.875 232 12800.08 8.47 54828.93 88888.00 2012-08-19 01:08:34.000 232 12800.08 8.40 54828.90 88888.00 2012-08-19 01:08:34.125 232 12800.12 8.45 54828.93 88888.00 2012-08-19 01:08:34.250 232 12800.15 8.45 54828.90 88888.00 2012-08-19 01:08:34.375 232 12800.15 8.45 54828.85 88888.00 2012-08-19 01:08:34.500 232 12800.10 8.45 54828.85 88888.00 2012-08-19 01:08:34.625 232 12800.10 8.45 54828.88 88888.00 2012-08-19 01:08:34.750 232 12800.15 8.45 54828.90 88888.00 2012-08-19 01:08:34.875 232 12800.08 8.43 54828.88 88888.00 2012-08-19 01:08:35.000 232 12800.02 8.43 54828.85 88888.00 2012-08-19 01:08:35.125 232 12800.08 8.43 54828.88 88888.00 2012-08-19 01:08:35.250 232 12800.10 8.47 54828.85 88888.00 2012-08-19 01:08:35.375 232 12800.15 8.50 54828.85 88888.00 2012-08-19 01:08:35.500 232 12800.15 8.53 54828.85 88888.00 2012-08-19 01:08:35.625 232 12800.17 8.47 54828.85 88888.00 2012-08-19 01:08:35.750 232 12800.17 8.43 54828.85 88888.00 2012-08-19 01:08:35.875 232 12800.15 8.47 54828.85 88888.00 2012-08-19 01:08:36.000 232 12800.10 8.50 54828.88 88888.00 2012-08-19 01:08:36.125 232 12800.10 8.50 54828.90 88888.00 2012-08-19 01:08:36.250 232 12800.12 8.47 54828.88 88888.00 2012-08-19 01:08:36.375 232 12800.20 8.50 54828.88 88888.00 2012-08-19 01:08:36.500 232 12800.17 8.50 54828.88 88888.00 2012-08-19 01:08:36.625 232 12800.08 8.47 54828.85 88888.00 2012-08-19 01:08:36.750 232 12800.10 8.50 54828.88 88888.00 2012-08-19 01:08:36.875 232 12800.12 8.50 54828.88 88888.00 2012-08-19 01:08:37.000 232 12800.10 8.47 54828.88 88888.00 2012-08-19 01:08:37.125 232 12800.02 8.50 54828.88 88888.00 2012-08-19 01:08:37.250 232 12800.02 8.55 54828.90 88888.00 2012-08-19 01:08:37.375 232 12800.05 8.57 54828.90 88888.00 2012-08-19 01:08:37.500 232 12800.00 8.53 54828.90 88888.00 2012-08-19 01:08:37.625 232 12799.95 8.45 54828.88 88888.00 2012-08-19 01:08:37.750 232 12800.02 8.50 54828.88 88888.00 2012-08-19 01:08:37.875 232 12800.05 8.53 54828.88 88888.00 2012-08-19 01:08:38.000 232 12800.10 8.53 54828.88 88888.00 2012-08-19 01:08:38.125 232 12800.02 8.50 54828.88 88888.00 2012-08-19 01:08:38.250 232 12800.02 8.50 54828.85 88888.00 2012-08-19 01:08:38.375 232 12800.08 8.55 54828.88 88888.00 2012-08-19 01:08:38.500 232 12800.12 8.57 54828.88 88888.00 2012-08-19 01:08:38.625 232 12800.12 8.55 54828.85 88888.00 2012-08-19 01:08:38.750 232 12800.08 8.57 54828.88 88888.00 2012-08-19 01:08:38.875 232 12800.08 8.55 54828.85 88888.00 2012-08-19 01:08:39.000 232 12800.15 8.53 54828.82 88888.00 2012-08-19 01:08:39.125 232 12800.15 8.55 54828.88 88888.00 2012-08-19 01:08:39.250 232 12800.10 8.53 54828.82 88888.00 2012-08-19 01:08:39.375 232 12800.10 8.53 54828.80 88888.00 2012-08-19 01:08:39.500 232 12800.10 8.53 54828.80 88888.00 2012-08-19 01:08:39.625 232 12800.12 8.55 54828.85 88888.00 2012-08-19 01:08:39.750 232 12800.17 8.53 54828.85 88888.00 2012-08-19 01:08:39.875 232 12800.12 8.53 54828.85 88888.00 2012-08-19 01:08:40.000 232 12800.10 8.57 54828.82 88888.00 2012-08-19 01:08:40.125 232 12800.15 8.62 54828.85 88888.00 2012-08-19 01:08:40.250 232 12800.15 8.62 54828.88 88888.00 2012-08-19 01:08:40.375 232 12800.10 8.62 54828.85 88888.00 2012-08-19 01:08:40.500 232 12800.12 8.65 54828.85 88888.00 2012-08-19 01:08:40.625 232 12800.20 8.70 54828.85 88888.00 2012-08-19 01:08:40.750 232 12800.15 8.70 54828.85 88888.00 2012-08-19 01:08:40.875 232 12800.10 8.68 54828.85 88888.00 2012-08-19 01:08:41.000 232 12800.12 8.70 54828.82 88888.00 2012-08-19 01:08:41.125 232 12800.17 8.70 54828.82 88888.00 2012-08-19 01:08:41.250 232 12800.12 8.68 54828.80 88888.00 2012-08-19 01:08:41.375 232 12800.15 8.70 54828.80 88888.00 2012-08-19 01:08:41.500 232 12800.15 8.72 54828.85 88888.00 2012-08-19 01:08:41.625 232 12800.15 8.75 54828.85 88888.00 2012-08-19 01:08:41.750 232 12800.17 8.75 54828.85 88888.00 2012-08-19 01:08:41.875 232 12800.23 8.75 54828.82 88888.00 2012-08-19 01:08:42.000 232 12800.17 8.75 54828.80 88888.00 2012-08-19 01:08:42.125 232 12800.15 8.72 54828.82 88888.00 2012-08-19 01:08:42.250 232 12800.15 8.70 54828.80 88888.00 2012-08-19 01:08:42.375 232 12800.20 8.75 54828.78 88888.00 2012-08-19 01:08:42.500 232 12800.20 8.72 54828.78 88888.00 2012-08-19 01:08:42.625 232 12800.20 8.72 54828.78 88888.00 2012-08-19 01:08:42.750 232 12800.23 8.75 54828.80 88888.00 2012-08-19 01:08:42.875 232 12800.30 8.78 54828.80 88888.00 2012-08-19 01:08:43.000 232 12800.23 8.78 54828.80 88888.00 2012-08-19 01:08:43.125 232 12800.17 8.78 54828.78 88888.00 2012-08-19 01:08:43.250 232 12800.17 8.72 54828.80 88888.00 2012-08-19 01:08:43.375 232 12800.25 8.72 54828.78 88888.00 2012-08-19 01:08:43.500 232 12800.20 8.72 54828.78 88888.00 2012-08-19 01:08:43.625 232 12800.23 8.75 54828.78 88888.00 2012-08-19 01:08:43.750 232 12800.23 8.78 54828.80 88888.00 2012-08-19 01:08:43.875 232 12800.23 8.75 54828.78 88888.00 2012-08-19 01:08:44.000 232 12800.30 8.75 54828.75 88888.00 2012-08-19 01:08:44.125 232 12800.30 8.75 54828.78 88888.00 2012-08-19 01:08:44.250 232 12800.35 8.78 54828.80 88888.00 2012-08-19 01:08:44.375 232 12800.25 8.80 54828.82 88888.00 2012-08-19 01:08:44.500 232 12800.25 8.78 54828.80 88888.00 2012-08-19 01:08:44.625 232 12800.23 8.75 54828.80 88888.00 2012-08-19 01:08:44.750 232 12800.17 8.80 54828.80 88888.00 2012-08-19 01:08:44.875 232 12800.20 8.82 54828.82 88888.00 2012-08-19 01:08:45.000 232 12800.20 8.80 54828.78 88888.00 2012-08-19 01:08:45.125 232 12800.23 8.78 54828.78 88888.00 2012-08-19 01:08:45.250 232 12800.23 8.80 54828.78 88888.00 2012-08-19 01:08:45.375 232 12800.20 8.75 54828.72 88888.00 2012-08-19 01:08:45.500 232 12800.12 8.80 54828.78 88888.00 2012-08-19 01:08:45.625 232 12800.15 8.80 54828.78 88888.00 2012-08-19 01:08:45.750 232 12800.15 8.82 54828.75 88888.00 2012-08-19 01:08:45.875 232 12800.12 8.78 54828.72 88888.00 2012-08-19 01:08:46.000 232 12800.12 8.80 54828.75 88888.00 2012-08-19 01:08:46.125 232 12800.10 8.88 54828.78 88888.00 2012-08-19 01:08:46.250 232 12800.08 8.85 54828.75 88888.00 2012-08-19 01:08:46.375 232 12800.12 8.85 54828.78 88888.00 2012-08-19 01:08:46.500 232 12800.20 8.88 54828.75 88888.00 2012-08-19 01:08:46.625 232 12800.20 8.88 54828.78 88888.00 2012-08-19 01:08:46.750 232 12800.20 8.88 54828.78 88888.00 2012-08-19 01:08:46.875 232 12800.15 8.90 54828.75 88888.00 2012-08-19 01:08:47.000 232 12800.12 8.88 54828.70 88888.00 2012-08-19 01:08:47.125 232 12800.23 8.88 54828.75 88888.00 2012-08-19 01:08:47.250 232 12800.20 8.90 54828.75 88888.00 2012-08-19 01:08:47.375 232 12800.20 8.95 54828.72 88888.00 2012-08-19 01:08:47.500 232 12800.17 9.00 54828.75 88888.00 2012-08-19 01:08:47.625 232 12800.20 9.03 54828.78 88888.00 2012-08-19 01:08:47.750 232 12800.17 9.00 54828.78 88888.00 2012-08-19 01:08:47.875 232 12800.27 8.97 54828.75 88888.00 2012-08-19 01:08:48.000 232 12800.23 8.95 54828.72 88888.00 2012-08-19 01:08:48.125 232 12800.20 8.95 54828.70 88888.00 2012-08-19 01:08:48.250 232 12800.25 9.00 54828.72 88888.00 2012-08-19 01:08:48.375 232 12800.27 9.03 54828.70 88888.00 2012-08-19 01:08:48.500 232 12800.20 8.97 54828.70 88888.00 2012-08-19 01:08:48.625 232 12800.20 8.95 54828.70 88888.00 2012-08-19 01:08:48.750 232 12800.30 9.05 54828.75 88888.00 2012-08-19 01:08:48.875 232 12800.40 9.10 54828.75 88888.00 2012-08-19 01:08:49.000 232 12800.33 9.03 54828.70 88888.00 2012-08-19 01:08:49.125 232 12800.30 9.00 54828.70 88888.00 2012-08-19 01:08:49.250 232 12800.33 9.00 54828.70 88888.00 2012-08-19 01:08:49.375 232 12800.35 9.05 54828.68 88888.00 2012-08-19 01:08:49.500 232 12800.38 9.05 54828.72 88888.00 2012-08-19 01:08:49.625 232 12800.40 9.07 54828.70 88888.00 2012-08-19 01:08:49.750 232 12800.40 9.10 54828.72 88888.00 2012-08-19 01:08:49.875 232 12800.38 9.10 54828.70 88888.00 2012-08-19 01:08:50.000 232 12800.35 9.07 54828.72 88888.00 2012-08-19 01:08:50.125 232 12800.38 9.10 54828.75 88888.00 2012-08-19 01:08:50.250 232 12800.38 9.07 54828.75 88888.00 2012-08-19 01:08:50.375 232 12800.38 9.07 54828.72 88888.00 2012-08-19 01:08:50.500 232 12800.35 9.10 54828.72 88888.00 2012-08-19 01:08:50.625 232 12800.25 9.15 54828.72 88888.00 2012-08-19 01:08:50.750 232 12800.23 9.12 54828.72 88888.00 2012-08-19 01:08:50.875 232 12800.33 9.10 54828.70 88888.00 2012-08-19 01:08:51.000 232 12800.35 9.12 54828.70 88888.00 2012-08-19 01:08:51.125 232 12800.33 9.10 54828.70 88888.00 2012-08-19 01:08:51.250 232 12800.30 9.10 54828.72 88888.00 2012-08-19 01:08:51.375 232 12800.25 9.10 54828.70 88888.00 2012-08-19 01:08:51.500 232 12800.27 9.10 54828.70 88888.00 2012-08-19 01:08:51.625 232 12800.35 9.15 54828.70 88888.00 2012-08-19 01:08:51.750 232 12800.35 9.12 54828.70 88888.00 2012-08-19 01:08:51.875 232 12800.35 9.15 54828.70 88888.00 2012-08-19 01:08:52.000 232 12800.38 9.18 54828.68 88888.00 2012-08-19 01:08:52.125 232 12800.38 9.15 54828.68 88888.00 2012-08-19 01:08:52.250 232 12800.33 9.15 54828.68 88888.00 2012-08-19 01:08:52.375 232 12800.33 9.20 54828.68 88888.00 2012-08-19 01:08:52.500 232 12800.38 9.18 54828.68 88888.00 2012-08-19 01:08:52.625 232 12800.42 9.20 54828.70 88888.00 2012-08-19 01:08:52.750 232 12800.45 9.20 54828.68 88888.00 2012-08-19 01:08:52.875 232 12800.40 9.18 54828.68 88888.00 2012-08-19 01:08:53.000 232 12800.35 9.18 54828.68 88888.00 2012-08-19 01:08:53.125 232 12800.33 9.22 54828.72 88888.00 2012-08-19 01:08:53.250 232 12800.27 9.18 54828.72 88888.00 2012-08-19 01:08:53.375 232 12800.23 9.18 54828.70 88888.00 2012-08-19 01:08:53.500 232 12800.25 9.18 54828.70 88888.00 2012-08-19 01:08:53.625 232 12800.35 9.22 54828.72 88888.00 2012-08-19 01:08:53.750 232 12800.40 9.22 54828.70 88888.00 2012-08-19 01:08:53.875 232 12800.38 9.20 54828.70 88888.00 2012-08-19 01:08:54.000 232 12800.38 9.20 54828.68 88888.00 2012-08-19 01:08:54.125 232 12800.35 9.20 54828.65 88888.00 2012-08-19 01:08:54.250 232 12800.35 9.18 54828.65 88888.00 2012-08-19 01:08:54.375 232 12800.35 9.20 54828.65 88888.00 2012-08-19 01:08:54.500 232 12800.40 9.20 54828.68 88888.00 2012-08-19 01:08:54.625 232 12800.42 9.22 54828.68 88888.00 2012-08-19 01:08:54.750 232 12800.38 9.25 54828.68 88888.00 2012-08-19 01:08:54.875 232 12800.40 9.28 54828.70 88888.00 2012-08-19 01:08:55.000 232 12800.45 9.30 54828.70 88888.00 2012-08-19 01:08:55.125 232 12800.50 9.25 54828.72 88888.00 2012-08-19 01:08:55.250 232 12800.55 9.22 54828.72 88888.00 2012-08-19 01:08:55.375 232 12800.60 9.25 54828.72 88888.00 2012-08-19 01:08:55.500 232 12800.55 9.25 54828.72 88888.00 2012-08-19 01:08:55.625 232 12800.50 9.25 54828.70 88888.00 2012-08-19 01:08:55.750 232 12800.50 9.22 54828.68 88888.00 2012-08-19 01:08:55.875 232 12800.52 9.25 54828.68 88888.00 2012-08-19 01:08:56.000 232 12800.45 9.28 54828.70 88888.00 2012-08-19 01:08:56.125 232 12800.45 9.28 54828.70 88888.00 2012-08-19 01:08:56.250 232 12800.48 9.22 54828.70 88888.00 2012-08-19 01:08:56.375 232 12800.48 9.22 54828.65 88888.00 2012-08-19 01:08:56.500 232 12800.48 9.25 54828.65 88888.00 2012-08-19 01:08:56.625 232 12800.42 9.25 54828.65 88888.00 2012-08-19 01:08:56.750 232 12800.42 9.30 54828.68 88888.00 2012-08-19 01:08:56.875 232 12800.45 9.30 54828.68 88888.00 2012-08-19 01:08:57.000 232 12800.48 9.28 54828.68 88888.00 2012-08-19 01:08:57.125 232 12800.50 9.28 54828.65 88888.00 2012-08-19 01:08:57.250 232 12800.50 9.28 54828.68 88888.00 2012-08-19 01:08:57.375 232 12800.52 9.30 54828.70 88888.00 2012-08-19 01:08:57.500 232 12800.50 9.25 54828.65 88888.00 2012-08-19 01:08:57.625 232 12800.48 9.25 54828.60 88888.00 2012-08-19 01:08:57.750 232 12800.48 9.28 54828.62 88888.00 2012-08-19 01:08:57.875 232 12800.52 9.28 54828.62 88888.00 2012-08-19 01:08:58.000 232 12800.52 9.25 54828.60 88888.00 2012-08-19 01:08:58.125 232 12800.48 9.30 54828.65 88888.00 2012-08-19 01:08:58.250 232 12800.48 9.32 54828.65 88888.00 2012-08-19 01:08:58.375 232 12800.50 9.32 54828.65 88888.00 2012-08-19 01:08:58.500 232 12800.50 9.30 54828.65 88888.00 2012-08-19 01:08:58.625 232 12800.55 9.32 54828.65 88888.00 2012-08-19 01:08:58.750 232 12800.55 9.30 54828.62 88888.00 2012-08-19 01:08:58.875 232 12800.50 9.28 54828.62 88888.00 2012-08-19 01:08:59.000 232 12800.45 9.35 54828.62 88888.00 2012-08-19 01:08:59.125 232 12800.45 9.38 54828.62 88888.00 2012-08-19 01:08:59.250 232 12800.50 9.30 54828.62 88888.00 2012-08-19 01:08:59.375 232 12800.52 9.30 54828.60 88888.00 2012-08-19 01:08:59.500 232 12800.52 9.32 54828.62 88888.00 2012-08-19 01:08:59.625 232 12800.50 9.32 54828.65 88888.00 2012-08-19 01:08:59.750 232 12800.48 9.32 54828.65 88888.00 2012-08-19 01:08:59.875 232 12800.50 9.32 54828.65 88888.00 2012-08-19 01:09:00.000 232 12800.50 9.35 54828.62 88888.00 2012-08-19 01:09:00.125 232 12800.55 9.32 54828.60 88888.00 2012-08-19 01:09:00.250 232 12800.62 9.35 54828.62 88888.00 2012-08-19 01:09:00.375 232 12800.62 9.35 54828.62 88888.00 2012-08-19 01:09:00.500 232 12800.58 9.35 54828.62 88888.00 2012-08-19 01:09:00.625 232 12800.52 9.32 54828.60 88888.00 2012-08-19 01:09:00.750 232 12800.50 9.32 54828.57 88888.00 2012-08-19 01:09:00.875 232 12800.58 9.35 54828.60 88888.00 2012-08-19 01:09:01.000 232 12800.62 9.35 54828.60 88888.00 2012-08-19 01:09:01.125 232 12800.67 9.40 54828.65 88888.00 2012-08-19 01:09:01.250 232 12800.60 9.38 54828.65 88888.00 2012-08-19 01:09:01.375 232 12800.58 9.40 54828.62 88888.00 2012-08-19 01:09:01.500 232 12800.58 9.38 54828.62 88888.00 2012-08-19 01:09:01.625 232 12800.58 9.35 54828.62 88888.00 2012-08-19 01:09:01.750 232 12800.67 9.38 54828.65 88888.00 2012-08-19 01:09:01.875 232 12800.73 9.38 54828.65 88888.00 2012-08-19 01:09:02.000 232 12800.67 9.35 54828.60 88888.00 2012-08-19 01:09:02.125 232 12800.67 9.32 54828.62 88888.00 2012-08-19 01:09:02.250 232 12800.70 9.32 54828.62 88888.00 2012-08-19 01:09:02.375 232 12800.73 9.35 54828.62 88888.00 2012-08-19 01:09:02.500 232 12800.73 9.32 54828.60 88888.00 2012-08-19 01:09:02.625 232 12800.67 9.32 54828.57 88888.00 2012-08-19 01:09:02.750 232 12800.62 9.32 54828.60 88888.00 2012-08-19 01:09:02.875 232 12800.65 9.35 54828.57 88888.00 2012-08-19 01:09:03.000 232 12800.70 9.32 54828.57 88888.00 2012-08-19 01:09:03.125 232 12800.67 9.30 54828.57 88888.00 2012-08-19 01:09:03.250 232 12800.62 9.32 54828.60 88888.00 2012-08-19 01:09:03.375 232 12800.62 9.32 54828.57 88888.00 2012-08-19 01:09:03.500 232 12800.60 9.35 54828.57 88888.00 2012-08-19 01:09:03.625 232 12800.60 9.32 54828.60 88888.00 2012-08-19 01:09:03.750 232 12800.60 9.35 54828.62 88888.00 2012-08-19 01:09:03.875 232 12800.62 9.32 54828.60 88888.00 2012-08-19 01:09:04.000 232 12800.60 9.35 54828.60 88888.00 2012-08-19 01:09:04.125 232 12800.55 9.32 54828.60 88888.00 2012-08-19 01:09:04.250 232 12800.50 9.30 54828.57 88888.00 2012-08-19 01:09:04.375 232 12800.62 9.30 54828.57 88888.00 2012-08-19 01:09:04.500 232 12800.60 9.35 54828.57 88888.00 2012-08-19 01:09:04.625 232 12800.50 9.38 54828.57 88888.00 2012-08-19 01:09:04.750 232 12800.55 9.38 54828.60 88888.00 2012-08-19 01:09:04.875 232 12800.52 9.32 54828.57 88888.00 2012-08-19 01:09:05.000 232 12800.52 9.28 54828.55 88888.00 2012-08-19 01:09:05.125 232 12800.60 9.30 54828.57 88888.00 2012-08-19 01:09:05.250 232 12800.62 9.30 54828.60 88888.00 2012-08-19 01:09:05.375 232 12800.67 9.35 54828.60 88888.00 2012-08-19 01:09:05.500 232 12800.65 9.35 54828.60 88888.00 2012-08-19 01:09:05.625 232 12800.67 9.38 54828.60 88888.00 2012-08-19 01:09:05.750 232 12800.65 9.35 54828.57 88888.00 2012-08-19 01:09:05.875 232 12800.62 9.32 54828.57 88888.00 2012-08-19 01:09:06.000 232 12800.58 9.32 54828.57 88888.00 2012-08-19 01:09:06.125 232 12800.58 9.35 54828.62 88888.00 2012-08-19 01:09:06.250 232 12800.55 9.35 54828.60 88888.00 2012-08-19 01:09:06.375 232 12800.60 9.35 54828.57 88888.00 2012-08-19 01:09:06.500 232 12800.60 9.30 54828.57 88888.00 2012-08-19 01:09:06.625 232 12800.60 9.32 54828.57 88888.00 2012-08-19 01:09:06.750 232 12800.65 9.35 54828.62 88888.00 2012-08-19 01:09:06.875 232 12800.65 9.32 54828.60 88888.00 2012-08-19 01:09:07.000 232 12800.62 9.30 54828.57 88888.00 2012-08-19 01:09:07.125 232 12800.50 9.32 54828.62 88888.00 2012-08-19 01:09:07.250 232 12800.50 9.32 54828.65 88888.00 2012-08-19 01:09:07.375 232 12800.60 9.32 54828.65 88888.00 2012-08-19 01:09:07.500 232 12800.62 9.32 54828.62 88888.00 2012-08-19 01:09:07.625 232 12800.62 9.30 54828.62 88888.00 2012-08-19 01:09:07.750 232 12800.62 9.32 54828.62 88888.00 2012-08-19 01:09:07.875 232 12800.62 9.32 54828.65 88888.00 2012-08-19 01:09:08.000 232 12800.62 9.38 54828.65 88888.00 2012-08-19 01:09:08.125 232 12800.62 9.30 54828.62 88888.00 2012-08-19 01:09:08.250 232 12800.62 9.25 54828.60 88888.00 2012-08-19 01:09:08.375 232 12800.67 9.25 54828.57 88888.00 2012-08-19 01:09:08.500 232 12800.62 9.28 54828.60 88888.00 2012-08-19 01:09:08.625 232 12800.55 9.30 54828.62 88888.00 2012-08-19 01:09:08.750 232 12800.58 9.32 54828.62 88888.00 2012-08-19 01:09:08.875 232 12800.58 9.32 54828.62 88888.00 2012-08-19 01:09:09.000 232 12800.62 9.25 54828.60 88888.00 2012-08-19 01:09:09.125 232 12800.65 9.28 54828.65 88888.00 2012-08-19 01:09:09.250 232 12800.65 9.30 54828.68 88888.00 2012-08-19 01:09:09.375 232 12800.65 9.28 54828.65 88888.00 2012-08-19 01:09:09.500 232 12800.67 9.25 54828.62 88888.00 2012-08-19 01:09:09.625 232 12800.70 9.28 54828.65 88888.00 2012-08-19 01:09:09.750 232 12800.70 9.30 54828.68 88888.00 2012-08-19 01:09:09.875 232 12800.65 9.30 54828.65 88888.00 2012-08-19 01:09:10.000 232 12800.60 9.28 54828.62 88888.00 2012-08-19 01:09:10.125 232 12800.62 9.28 54828.65 88888.00 2012-08-19 01:09:10.250 232 12800.60 9.20 54828.60 88888.00 2012-08-19 01:09:10.375 232 12800.65 9.22 54828.60 88888.00 2012-08-19 01:09:10.500 232 12800.73 9.28 54828.62 88888.00 2012-08-19 01:09:10.625 232 12800.75 9.30 54828.65 88888.00 2012-08-19 01:09:10.750 232 12800.67 9.28 54828.62 88888.00 2012-08-19 01:09:10.875 232 12800.62 9.28 54828.62 88888.00 2012-08-19 01:09:11.000 232 12800.62 9.25 54828.62 88888.00 2012-08-19 01:09:11.125 232 12800.65 9.25 54828.68 88888.00 2012-08-19 01:09:11.250 232 12800.62 9.22 54828.65 88888.00 2012-08-19 01:09:11.375 232 12800.67 9.25 54828.65 88888.00 2012-08-19 01:09:11.500 232 12800.67 9.28 54828.65 88888.00 2012-08-19 01:09:11.625 232 12800.62 9.30 54828.65 88888.00 2012-08-19 01:09:11.750 232 12800.60 9.30 54828.65 88888.00 2012-08-19 01:09:11.875 232 12800.62 9.32 54828.65 88888.00 2012-08-19 01:09:12.000 232 12800.70 9.32 54828.65 88888.00 2012-08-19 01:09:12.125 232 12800.70 9.30 54828.65 88888.00 2012-08-19 01:09:12.250 232 12800.65 9.30 54828.62 88888.00 2012-08-19 01:09:12.375 232 12800.67 9.32 54828.62 88888.00 2012-08-19 01:09:12.500 232 12800.67 9.32 54828.62 88888.00 2012-08-19 01:09:12.625 232 12800.70 9.30 54828.60 88888.00 2012-08-19 01:09:12.750 232 12800.67 9.28 54828.62 88888.00 2012-08-19 01:09:12.875 232 12800.73 9.30 54828.62 88888.00 2012-08-19 01:09:13.000 232 12800.77 9.28 54828.60 88888.00 2012-08-19 01:09:13.125 232 12800.73 9.30 54828.62 88888.00 2012-08-19 01:09:13.250 232 12800.65 9.28 54828.62 88888.00 2012-08-19 01:09:13.375 232 12800.67 9.28 54828.62 88888.00 2012-08-19 01:09:13.500 232 12800.70 9.30 54828.65 88888.00 2012-08-19 01:09:13.625 232 12800.65 9.30 54828.65 88888.00 2012-08-19 01:09:13.750 232 12800.65 9.30 54828.60 88888.00 2012-08-19 01:09:13.875 232 12800.67 9.35 54828.62 88888.00 2012-08-19 01:09:14.000 232 12800.67 9.38 54828.65 88888.00 2012-08-19 01:09:14.125 232 12800.67 9.35 54828.65 88888.00 2012-08-19 01:09:14.250 232 12800.70 9.32 54828.68 88888.00 2012-08-19 01:09:14.375 232 12800.73 9.30 54828.65 88888.00 2012-08-19 01:09:14.500 232 12800.77 9.32 54828.68 88888.00 2012-08-19 01:09:14.625 232 12800.77 9.35 54828.70 88888.00 2012-08-19 01:09:14.750 232 12800.73 9.35 54828.68 88888.00 2012-08-19 01:09:14.875 232 12800.70 9.30 54828.65 88888.00 2012-08-19 01:09:15.000 232 12800.67 9.32 54828.65 88888.00 2012-08-19 01:09:15.125 232 12800.70 9.35 54828.68 88888.00 2012-08-19 01:09:15.250 232 12800.70 9.32 54828.65 88888.00 2012-08-19 01:09:15.375 232 12800.75 9.28 54828.65 88888.00 2012-08-19 01:09:15.500 232 12800.67 9.22 54828.65 88888.00 2012-08-19 01:09:15.625 232 12800.67 9.25 54828.68 88888.00 2012-08-19 01:09:15.750 232 12800.73 9.32 54828.70 88888.00 2012-08-19 01:09:15.875 232 12800.75 9.32 54828.70 88888.00 2012-08-19 01:09:16.000 232 12800.75 9.32 54828.68 88888.00 2012-08-19 01:09:16.125 232 12800.75 9.30 54828.68 88888.00 2012-08-19 01:09:16.250 232 12800.73 9.30 54828.65 88888.00 2012-08-19 01:09:16.375 232 12800.80 9.32 54828.65 88888.00 2012-08-19 01:09:16.500 232 12800.77 9.32 54828.68 88888.00 2012-08-19 01:09:16.625 232 12800.77 9.25 54828.68 88888.00 2012-08-19 01:09:16.750 232 12800.73 9.25 54828.65 88888.00 2012-08-19 01:09:16.875 232 12800.70 9.25 54828.70 88888.00 2012-08-19 01:09:17.000 232 12800.65 9.25 54828.68 88888.00 2012-08-19 01:09:17.125 232 12800.62 9.28 54828.70 88888.00 2012-08-19 01:09:17.250 232 12800.60 9.28 54828.70 88888.00 2012-08-19 01:09:17.375 232 12800.67 9.28 54828.70 88888.00 2012-08-19 01:09:17.500 232 12800.67 9.22 54828.70 88888.00 2012-08-19 01:09:17.625 232 12800.67 9.18 54828.68 88888.00 2012-08-19 01:09:17.750 232 12800.67 9.20 54828.70 88888.00 2012-08-19 01:09:17.875 232 12800.67 9.20 54828.68 88888.00 2012-08-19 01:09:18.000 232 12800.70 9.20 54828.70 88888.00 2012-08-19 01:09:18.125 232 12800.70 9.20 54828.72 88888.00 2012-08-19 01:09:18.250 232 12800.73 9.18 54828.70 88888.00 2012-08-19 01:09:18.375 232 12800.73 9.15 54828.68 88888.00 2012-08-19 01:09:18.500 232 12800.67 9.15 54828.68 88888.00 2012-08-19 01:09:18.625 232 12800.70 9.18 54828.70 88888.00 2012-08-19 01:09:18.750 232 12800.70 9.18 54828.70 88888.00 2012-08-19 01:09:18.875 232 12800.70 9.18 54828.70 88888.00 2012-08-19 01:09:19.000 232 12800.73 9.18 54828.72 88888.00 2012-08-19 01:09:19.125 232 12800.73 9.20 54828.72 88888.00 2012-08-19 01:09:19.250 232 12800.75 9.15 54828.70 88888.00 2012-08-19 01:09:19.375 232 12800.73 9.15 54828.68 88888.00 2012-08-19 01:09:19.500 232 12800.70 9.15 54828.70 88888.00 2012-08-19 01:09:19.625 232 12800.70 9.15 54828.70 88888.00 2012-08-19 01:09:19.750 232 12800.70 9.15 54828.68 88888.00 2012-08-19 01:09:19.875 232 12800.65 9.10 54828.70 88888.00 2012-08-19 01:09:20.000 232 12800.70 9.10 54828.70 88888.00 2012-08-19 01:09:20.125 232 12800.73 9.10 54828.70 88888.00 2012-08-19 01:09:20.250 232 12800.73 9.10 54828.70 88888.00 2012-08-19 01:09:20.375 232 12800.73 9.10 54828.70 88888.00 2012-08-19 01:09:20.500 232 12800.70 9.10 54828.70 88888.00 2012-08-19 01:09:20.625 232 12800.70 9.07 54828.68 88888.00 2012-08-19 01:09:20.750 232 12800.67 9.07 54828.68 88888.00 2012-08-19 01:09:20.875 232 12800.67 9.07 54828.70 88888.00 2012-08-19 01:09:21.000 232 12800.73 9.07 54828.72 88888.00 2012-08-19 01:09:21.125 232 12800.75 9.07 54828.72 88888.00 2012-08-19 01:09:21.250 232 12800.77 9.10 54828.75 88888.00 2012-08-19 01:09:21.375 232 12800.77 9.07 54828.75 88888.00 2012-08-19 01:09:21.500 232 12800.73 9.07 54828.75 88888.00 2012-08-19 01:09:21.625 232 12800.73 9.07 54828.75 88888.00 2012-08-19 01:09:21.750 232 12800.73 9.05 54828.70 88888.00 2012-08-19 01:09:21.875 232 12800.73 9.00 54828.72 88888.00 2012-08-19 01:09:22.000 232 12800.77 9.00 54828.72 88888.00 2012-08-19 01:09:22.125 232 12800.77 9.00 54828.70 88888.00 2012-08-19 01:09:22.250 232 12800.77 8.95 54828.72 88888.00 2012-08-19 01:09:22.375 232 12800.83 8.97 54828.72 88888.00 2012-08-19 01:09:22.500 232 12800.85 9.00 54828.72 88888.00 2012-08-19 01:09:22.625 232 12800.88 9.03 54828.70 88888.00 2012-08-19 01:09:22.750 232 12800.88 9.03 54828.70 88888.00 2012-08-19 01:09:22.875 232 12800.80 9.03 54828.72 88888.00 2012-08-19 01:09:23.000 232 12800.73 8.97 54828.72 88888.00 2012-08-19 01:09:23.125 232 12800.75 8.97 54828.70 88888.00 2012-08-19 01:09:23.250 232 12800.77 8.97 54828.70 88888.00 2012-08-19 01:09:23.375 232 12800.77 8.93 54828.70 88888.00 2012-08-19 01:09:23.500 232 12800.75 8.93 54828.68 88888.00 2012-08-19 01:09:23.625 232 12800.75 8.90 54828.68 88888.00 2012-08-19 01:09:23.750 232 12800.80 8.95 54828.72 88888.00 2012-08-19 01:09:23.875 232 12800.83 8.97 54828.72 88888.00 2012-08-19 01:09:24.000 232 12800.77 8.97 54828.68 88888.00 2012-08-19 01:09:24.125 232 12800.80 8.93 54828.70 88888.00 2012-08-19 01:09:24.250 232 12800.83 8.97 54828.70 88888.00 2012-08-19 01:09:24.375 232 12800.80 8.95 54828.70 88888.00 2012-08-19 01:09:24.500 232 12800.77 8.95 54828.70 88888.00 2012-08-19 01:09:24.625 232 12800.75 8.95 54828.70 88888.00 2012-08-19 01:09:24.750 232 12800.75 9.00 54828.70 88888.00 2012-08-19 01:09:24.875 232 12800.83 8.95 54828.70 88888.00 2012-08-19 01:09:25.000 232 12800.80 8.93 54828.68 88888.00 2012-08-19 01:09:25.125 232 12800.80 8.95 54828.70 88888.00 2012-08-19 01:09:25.250 232 12800.83 8.93 54828.70 88888.00 2012-08-19 01:09:25.375 232 12800.85 8.95 54828.70 88888.00 2012-08-19 01:09:25.500 232 12800.85 8.95 54828.72 88888.00 2012-08-19 01:09:25.625 232 12800.90 8.97 54828.72 88888.00 2012-08-19 01:09:25.750 232 12800.88 8.97 54828.72 88888.00 2012-08-19 01:09:25.875 232 12800.80 8.93 54828.70 88888.00 2012-08-19 01:09:26.000 232 12800.80 8.93 54828.68 88888.00 2012-08-19 01:09:26.125 232 12800.85 9.00 54828.72 88888.00 2012-08-19 01:09:26.250 232 12800.85 9.03 54828.72 88888.00 2012-08-19 01:09:26.375 232 12800.85 8.97 54828.70 88888.00 2012-08-19 01:09:26.500 232 12800.83 8.97 54828.70 88888.00 2012-08-19 01:09:26.625 232 12800.83 8.97 54828.70 88888.00 2012-08-19 01:09:26.750 232 12800.92 8.95 54828.70 88888.00 2012-08-19 01:09:26.875 232 12800.92 9.00 54828.68 88888.00 2012-08-19 01:09:27.000 232 12800.90 8.97 54828.65 88888.00 2012-08-19 01:09:27.125 232 12800.85 8.93 54828.68 88888.00 2012-08-19 01:09:27.250 232 12800.85 8.90 54828.68 88888.00 2012-08-19 01:09:27.375 232 12800.90 8.95 54828.68 88888.00 2012-08-19 01:09:27.500 232 12800.90 8.97 54828.68 88888.00 2012-08-19 01:09:27.625 232 12800.90 8.95 54828.68 88888.00 2012-08-19 01:09:27.750 232 12800.95 8.97 54828.70 88888.00 2012-08-19 01:09:27.875 232 12800.98 9.03 54828.70 88888.00 2012-08-19 01:09:28.000 232 12800.95 9.03 54828.68 88888.00 2012-08-19 01:09:28.125 232 12800.95 9.03 54828.65 88888.00 2012-08-19 01:09:28.250 232 12801.02 9.00 54828.65 88888.00 2012-08-19 01:09:28.375 232 12801.05 9.03 54828.65 88888.00 2012-08-19 01:09:28.500 232 12800.98 9.05 54828.65 88888.00 2012-08-19 01:09:28.625 232 12800.95 9.03 54828.62 88888.00 2012-08-19 01:09:28.750 232 12800.95 9.03 54828.65 88888.00 2012-08-19 01:09:28.875 232 12800.88 9.03 54828.65 88888.00 2012-08-19 01:09:29.000 232 12800.90 8.97 54828.62 88888.00 2012-08-19 01:09:29.125 232 12800.92 9.00 54828.60 88888.00 2012-08-19 01:09:29.250 232 12800.83 9.03 54828.62 88888.00 2012-08-19 01:09:29.375 232 12800.77 9.03 54828.60 88888.00 2012-08-19 01:09:29.500 232 12800.83 9.07 54828.62 88888.00 2012-08-19 01:09:29.625 232 12800.92 9.10 54828.65 88888.00 2012-08-19 01:09:29.750 232 12800.95 9.12 54828.65 88888.00 2012-08-19 01:09:29.875 232 12800.92 9.10 54828.62 88888.00 2012-08-19 01:09:30.000 232 12800.92 9.10 54828.62 88888.00 2012-08-19 01:09:30.125 232 12800.95 9.12 54828.65 88888.00 2012-08-19 01:09:30.250 232 12800.98 9.12 54828.65 88888.00 2012-08-19 01:09:30.375 232 12801.00 9.15 54828.65 88888.00 2012-08-19 01:09:30.500 232 12801.00 9.12 54828.65 88888.00 2012-08-19 01:09:30.625 232 12801.00 9.12 54828.62 88888.00 2012-08-19 01:09:30.750 232 12801.00 9.12 54828.60 88888.00 2012-08-19 01:09:30.875 232 12801.00 9.12 54828.62 88888.00 2012-08-19 01:09:31.000 232 12801.02 9.15 54828.62 88888.00 2012-08-19 01:09:31.125 232 12800.98 9.12 54828.62 88888.00 2012-08-19 01:09:31.250 232 12800.90 9.10 54828.55 88888.00 2012-08-19 01:09:31.375 232 12800.92 9.12 54828.55 88888.00 2012-08-19 01:09:31.500 232 12800.98 9.12 54828.57 88888.00 2012-08-19 01:09:31.625 232 12800.98 9.18 54828.57 88888.00 2012-08-19 01:09:31.750 232 12800.98 9.20 54828.57 88888.00 2012-08-19 01:09:31.875 232 12801.08 9.20 54828.57 88888.00 2012-08-19 01:09:32.000 232 12801.08 9.15 54828.57 88888.00 2012-08-19 01:09:32.125 232 12801.00 9.18 54828.57 88888.00 2012-08-19 01:09:32.250 232 12800.98 9.20 54828.60 88888.00 2012-08-19 01:09:32.375 232 12801.02 9.20 54828.62 88888.00 2012-08-19 01:09:32.500 232 12801.08 9.22 54828.62 88888.00 2012-08-19 01:09:32.625 232 12801.12 9.20 54828.60 88888.00 2012-08-19 01:09:32.750 232 12801.15 9.20 54828.57 88888.00 2012-08-19 01:09:32.875 232 12801.12 9.18 54828.57 88888.00 2012-08-19 01:09:33.000 232 12801.12 9.22 54828.60 88888.00 2012-08-19 01:09:33.125 232 12801.12 9.25 54828.62 88888.00 2012-08-19 01:09:33.250 232 12801.02 9.20 54828.60 88888.00 2012-08-19 01:09:33.375 232 12801.08 9.20 54828.60 88888.00 2012-08-19 01:09:33.500 232 12801.12 9.22 54828.60 88888.00 2012-08-19 01:09:33.625 232 12801.12 9.25 54828.57 88888.00 2012-08-19 01:09:33.750 232 12801.05 9.22 54828.57 88888.00 2012-08-19 01:09:33.875 232 12801.02 9.25 54828.57 88888.00 2012-08-19 01:09:34.000 232 12800.98 9.20 54828.55 88888.00 2012-08-19 01:09:34.125 232 12800.98 9.22 54828.55 88888.00 2012-08-19 01:09:34.250 232 12801.05 9.25 54828.57 88888.00 2012-08-19 01:09:34.375 232 12801.12 9.25 54828.57 88888.00 2012-08-19 01:09:34.500 232 12801.10 9.28 54828.60 88888.00 2012-08-19 01:09:34.625 232 12801.15 9.30 54828.60 88888.00 2012-08-19 01:09:34.750 232 12801.15 9.28 54828.57 88888.00 2012-08-19 01:09:34.875 232 12801.08 9.28 54828.57 88888.00 2012-08-19 01:09:35.000 232 12801.08 9.30 54828.57 88888.00 2012-08-19 01:09:35.125 232 12801.08 9.32 54828.62 88888.00 2012-08-19 01:09:35.250 232 12801.08 9.32 54828.60 88888.00 2012-08-19 01:09:35.375 232 12801.12 9.32 54828.55 88888.00 2012-08-19 01:09:35.500 232 12801.17 9.30 54828.55 88888.00 2012-08-19 01:09:35.625 232 12801.15 9.30 54828.55 88888.00 2012-08-19 01:09:35.750 232 12801.12 9.32 54828.55 88888.00 2012-08-19 01:09:35.875 232 12801.15 9.35 54828.55 88888.00 2012-08-19 01:09:36.000 232 12801.17 9.32 54828.50 88888.00 2012-08-19 01:09:36.125 232 12801.17 9.35 54828.55 88888.00 2012-08-19 01:09:36.250 232 12801.17 9.32 54828.55 88888.00 2012-08-19 01:09:36.375 232 12801.23 9.35 54828.57 88888.00 2012-08-19 01:09:36.500 232 12801.23 9.35 54828.55 88888.00 2012-08-19 01:09:36.625 232 12801.15 9.32 54828.55 88888.00 2012-08-19 01:09:36.750 232 12801.10 9.32 54828.53 88888.00 2012-08-19 01:09:36.875 232 12801.10 9.32 54828.53 88888.00 2012-08-19 01:09:37.000 232 12801.17 9.32 54828.53 88888.00 2012-08-19 01:09:37.125 232 12801.25 9.35 54828.55 88888.00 2012-08-19 01:09:37.250 232 12801.20 9.38 54828.57 88888.00 2012-08-19 01:09:37.375 232 12801.25 9.40 54828.57 88888.00 2012-08-19 01:09:37.500 232 12801.23 9.40 54828.55 88888.00 2012-08-19 01:09:37.625 232 12801.17 9.38 54828.57 88888.00 2012-08-19 01:09:37.750 232 12801.15 9.35 54828.55 88888.00 2012-08-19 01:09:37.875 232 12801.17 9.38 54828.55 88888.00 2012-08-19 01:09:38.000 232 12801.20 9.40 54828.53 88888.00 2012-08-19 01:09:38.125 232 12801.17 9.40 54828.53 88888.00 2012-08-19 01:09:38.250 232 12801.20 9.45 54828.55 88888.00 2012-08-19 01:09:38.375 232 12801.25 9.45 54828.53 88888.00 2012-08-19 01:09:38.500 232 12801.17 9.43 54828.53 88888.00 2012-08-19 01:09:38.625 232 12801.15 9.40 54828.50 88888.00 2012-08-19 01:09:38.750 232 12801.20 9.40 54828.50 88888.00 2012-08-19 01:09:38.875 232 12801.23 9.40 54828.50 88888.00 2012-08-19 01:09:39.000 232 12801.33 9.45 54828.47 88888.00 2012-08-19 01:09:39.125 232 12801.38 9.47 54828.50 88888.00 2012-08-19 01:09:39.250 232 12801.27 9.43 54828.47 88888.00 2012-08-19 01:09:39.375 232 12801.30 9.47 54828.50 88888.00 2012-08-19 01:09:39.500 232 12801.33 9.47 54828.50 88888.00 2012-08-19 01:09:39.625 232 12801.20 9.47 54828.50 88888.00 2012-08-19 01:09:39.750 232 12801.17 9.45 54828.50 88888.00 2012-08-19 01:09:39.875 232 12801.23 9.45 54828.50 88888.00 2012-08-19 01:09:40.000 232 12801.25 9.43 54828.47 88888.00 2012-08-19 01:09:40.125 232 12801.23 9.45 54828.50 88888.00 2012-08-19 01:09:40.250 232 12801.20 9.43 54828.53 88888.00 2012-08-19 01:09:40.375 232 12801.25 9.43 54828.47 88888.00 2012-08-19 01:09:40.500 232 12801.27 9.43 54828.45 88888.00 2012-08-19 01:09:40.625 232 12801.30 9.40 54828.45 88888.00 2012-08-19 01:09:40.750 232 12801.27 9.43 54828.47 88888.00 2012-08-19 01:09:40.875 232 12801.30 9.43 54828.45 88888.00 2012-08-19 01:09:41.000 232 12801.27 9.40 54828.47 88888.00 2012-08-19 01:09:41.125 232 12801.25 9.43 54828.47 88888.00 2012-08-19 01:09:41.250 232 12801.25 9.43 54828.47 88888.00 2012-08-19 01:09:41.375 232 12801.27 9.47 54828.47 88888.00 2012-08-19 01:09:41.500 232 12801.33 9.47 54828.50 88888.00 2012-08-19 01:09:41.625 232 12801.35 9.47 54828.47 88888.00 2012-08-19 01:09:41.750 232 12801.33 9.43 54828.47 88888.00 2012-08-19 01:09:41.875 232 12801.30 9.40 54828.43 88888.00 2012-08-19 01:09:42.000 232 12801.27 9.43 54828.45 88888.00 2012-08-19 01:09:42.125 232 12801.27 9.47 54828.47 88888.00 2012-08-19 01:09:42.250 232 12801.25 9.40 54828.47 88888.00 2012-08-19 01:09:42.375 232 12801.27 9.38 54828.43 88888.00 2012-08-19 01:09:42.500 232 12801.35 9.40 54828.45 88888.00 2012-08-19 01:09:42.625 232 12801.38 9.40 54828.47 88888.00 2012-08-19 01:09:42.750 232 12801.35 9.40 54828.50 88888.00 2012-08-19 01:09:42.875 232 12801.42 9.43 54828.50 88888.00 2012-08-19 01:09:43.000 232 12801.40 9.40 54828.47 88888.00 2012-08-19 01:09:43.125 232 12801.33 9.40 54828.47 88888.00 2012-08-19 01:09:43.250 232 12801.33 9.40 54828.50 88888.00 2012-08-19 01:09:43.375 232 12801.33 9.43 54828.50 88888.00 2012-08-19 01:09:43.500 232 12801.30 9.43 54828.53 88888.00 2012-08-19 01:09:43.625 232 12801.27 9.40 54828.50 88888.00 2012-08-19 01:09:43.750 232 12801.25 9.38 54828.50 88888.00 2012-08-19 01:09:43.875 232 12801.25 9.40 54828.53 88888.00 2012-08-19 01:09:44.000 232 12801.25 9.40 54828.50 88888.00 2012-08-19 01:09:44.125 232 12801.25 9.40 54828.50 88888.00 2012-08-19 01:09:44.250 232 12801.25 9.40 54828.50 88888.00 2012-08-19 01:09:44.375 232 12801.30 9.38 54828.53 88888.00 2012-08-19 01:09:44.500 232 12801.30 9.38 54828.55 88888.00 2012-08-19 01:09:44.625 232 12801.27 9.38 54828.53 88888.00 2012-08-19 01:09:44.750 232 12801.20 9.38 54828.53 88888.00 2012-08-19 01:09:44.875 232 12801.23 9.38 54828.53 88888.00 2012-08-19 01:09:45.000 232 12801.23 9.35 54828.50 88888.00 2012-08-19 01:09:45.125 232 12801.20 9.32 54828.47 88888.00 2012-08-19 01:09:45.250 232 12801.17 9.28 54828.50 88888.00 2012-08-19 01:09:45.375 232 12801.25 9.32 54828.50 88888.00 2012-08-19 01:09:45.500 232 12801.25 9.38 54828.55 88888.00 2012-08-19 01:09:45.625 232 12801.20 9.35 54828.53 88888.00 2012-08-19 01:09:45.750 232 12801.25 9.32 54828.50 88888.00 2012-08-19 01:09:45.875 232 12801.30 9.30 54828.53 88888.00 2012-08-19 01:09:46.000 232 12801.35 9.28 54828.55 88888.00 2012-08-19 01:09:46.125 232 12801.33 9.22 54828.50 88888.00 2012-08-19 01:09:46.250 232 12801.25 9.25 54828.50 88888.00 2012-08-19 01:09:46.375 232 12801.27 9.30 54828.53 88888.00 2012-08-19 01:09:46.500 232 12801.30 9.28 54828.53 88888.00 2012-08-19 01:09:46.625 232 12801.33 9.28 54828.55 88888.00 2012-08-19 01:09:46.750 232 12801.27 9.30 54828.55 88888.00 2012-08-19 01:09:46.875 232 12801.23 9.25 54828.53 88888.00 2012-08-19 01:09:47.000 232 12801.23 9.20 54828.50 88888.00 2012-08-19 01:09:47.125 232 12801.27 9.20 54828.53 88888.00 2012-08-19 01:09:47.250 232 12801.27 9.22 54828.53 88888.00 2012-08-19 01:09:47.375 232 12801.27 9.22 54828.53 88888.00 2012-08-19 01:09:47.500 232 12801.25 9.20 54828.47 88888.00 2012-08-19 01:09:47.625 232 12801.27 9.20 54828.47 88888.00 2012-08-19 01:09:47.750 232 12801.30 9.20 54828.50 88888.00 2012-08-19 01:09:47.875 232 12801.23 9.15 54828.47 88888.00 2012-08-19 01:09:48.000 232 12801.23 9.15 54828.50 88888.00 2012-08-19 01:09:48.125 232 12801.23 9.18 54828.50 88888.00 2012-08-19 01:09:48.250 232 12801.25 9.18 54828.50 88888.00 2012-08-19 01:09:48.375 232 12801.25 9.20 54828.50 88888.00 2012-08-19 01:09:48.500 232 12801.23 9.22 54828.50 88888.00 2012-08-19 01:09:48.625 232 12801.30 9.22 54828.50 88888.00 2012-08-19 01:09:48.750 232 12801.33 9.20 54828.50 88888.00 2012-08-19 01:09:48.875 232 12801.35 9.15 54828.47 88888.00 2012-08-19 01:09:49.000 232 12801.27 9.18 54828.50 88888.00 2012-08-19 01:09:49.125 232 12801.25 9.18 54828.53 88888.00 2012-08-19 01:09:49.250 232 12801.23 9.10 54828.50 88888.00 2012-08-19 01:09:49.375 232 12801.33 9.12 54828.47 88888.00 2012-08-19 01:09:49.500 232 12801.40 9.18 54828.50 88888.00 2012-08-19 01:09:49.625 232 12801.40 9.20 54828.53 88888.00 2012-08-19 01:09:49.750 232 12801.33 9.20 54828.50 88888.00 2012-08-19 01:09:49.875 232 12801.33 9.20 54828.53 88888.00 2012-08-19 01:09:50.000 232 12801.38 9.20 54828.53 88888.00 2012-08-19 01:09:50.125 232 12801.40 9.20 54828.50 88888.00 2012-08-19 01:09:50.250 232 12801.33 9.18 54828.55 88888.00 2012-08-19 01:09:50.375 232 12801.30 9.20 54828.55 88888.00 2012-08-19 01:09:50.500 232 12801.27 9.18 54828.53 88888.00 2012-08-19 01:09:50.625 232 12801.33 9.12 54828.53 88888.00 2012-08-19 01:09:50.750 232 12801.33 9.10 54828.50 88888.00 2012-08-19 01:09:50.875 232 12801.33 9.18 54828.50 88888.00 2012-08-19 01:09:51.000 232 12801.33 9.20 54828.53 88888.00 2012-08-19 01:09:51.125 232 12801.35 9.20 54828.53 88888.00 2012-08-19 01:09:51.250 232 12801.33 9.18 54828.53 88888.00 2012-08-19 01:09:51.375 232 12801.33 9.15 54828.53 88888.00 2012-08-19 01:09:51.500 232 12801.38 9.15 54828.53 88888.00 2012-08-19 01:09:51.625 232 12801.35 9.15 54828.55 88888.00 2012-08-19 01:09:51.750 232 12801.27 9.12 54828.53 88888.00 2012-08-19 01:09:51.875 232 12801.27 9.15 54828.53 88888.00 2012-08-19 01:09:52.000 232 12801.33 9.18 54828.50 88888.00 2012-08-19 01:09:52.125 232 12801.35 9.18 54828.50 88888.00 2012-08-19 01:09:52.250 232 12801.30 9.15 54828.50 88888.00 2012-08-19 01:09:52.375 232 12801.33 9.15 54828.50 88888.00 2012-08-19 01:09:52.500 232 12801.33 9.12 54828.47 88888.00 2012-08-19 01:09:52.625 232 12801.35 9.10 54828.45 88888.00 2012-08-19 01:09:52.750 232 12801.42 9.12 54828.43 88888.00 2012-08-19 01:09:52.875 232 12801.45 9.20 54828.47 88888.00 2012-08-19 01:09:53.000 232 12801.48 9.20 54828.50 88888.00 2012-08-19 01:09:53.125 232 12801.50 9.20 54828.50 88888.00 2012-08-19 01:09:53.250 232 12801.38 9.20 54828.50 88888.00 2012-08-19 01:09:53.375 232 12801.33 9.20 54828.50 88888.00 2012-08-19 01:09:53.500 232 12801.35 9.20 54828.47 88888.00 2012-08-19 01:09:53.625 232 12801.35 9.15 54828.47 88888.00 2012-08-19 01:09:53.750 232 12801.35 9.20 54828.47 88888.00 2012-08-19 01:09:53.875 232 12801.33 9.20 54828.50 88888.00 2012-08-19 01:09:54.000 232 12801.33 9.20 54828.47 88888.00 2012-08-19 01:09:54.125 232 12801.35 9.18 54828.47 88888.00 2012-08-19 01:09:54.250 232 12801.35 9.20 54828.50 88888.00 2012-08-19 01:09:54.375 232 12801.40 9.25 54828.50 88888.00 2012-08-19 01:09:54.500 232 12801.42 9.22 54828.50 88888.00 2012-08-19 01:09:54.625 232 12801.42 9.20 54828.47 88888.00 2012-08-19 01:09:54.750 232 12801.48 9.25 54828.50 88888.00 2012-08-19 01:09:54.875 232 12801.45 9.25 54828.47 88888.00 2012-08-19 01:09:55.000 232 12801.45 9.22 54828.47 88888.00 2012-08-19 01:09:55.125 232 12801.40 9.22 54828.50 88888.00 2012-08-19 01:09:55.250 232 12801.35 9.25 54828.47 88888.00 2012-08-19 01:09:55.375 232 12801.40 9.22 54828.47 88888.00 2012-08-19 01:09:55.500 232 12801.45 9.20 54828.43 88888.00 2012-08-19 01:09:55.625 232 12801.48 9.20 54828.47 88888.00 2012-08-19 01:09:55.750 232 12801.38 9.22 54828.47 88888.00 2012-08-19 01:09:55.875 232 12801.35 9.22 54828.50 88888.00 2012-08-19 01:09:56.000 232 12801.40 9.20 54828.47 88888.00 2012-08-19 01:09:56.125 232 12801.40 9.18 54828.45 88888.00 2012-08-19 01:09:56.250 232 12801.38 9.18 54828.45 88888.00 2012-08-19 01:09:56.375 232 12801.35 9.18 54828.45 88888.00 2012-08-19 01:09:56.500 232 12801.35 9.20 54828.47 88888.00 2012-08-19 01:09:56.625 232 12801.38 9.20 54828.50 88888.00 2012-08-19 01:09:56.750 232 12801.40 9.22 54828.47 88888.00 2012-08-19 01:09:56.875 232 12801.42 9.22 54828.47 88888.00 2012-08-19 01:09:57.000 232 12801.40 9.18 54828.45 88888.00 2012-08-19 01:09:57.125 232 12801.38 9.18 54828.45 88888.00 2012-08-19 01:09:57.250 232 12801.35 9.20 54828.47 88888.00 2012-08-19 01:09:57.375 232 12801.35 9.25 54828.47 88888.00 2012-08-19 01:09:57.500 232 12801.33 9.22 54828.50 88888.00 2012-08-19 01:09:57.625 232 12801.30 9.20 54828.47 88888.00 2012-08-19 01:09:57.750 232 12801.35 9.20 54828.47 88888.00 2012-08-19 01:09:57.875 232 12801.40 9.20 54828.45 88888.00 2012-08-19 01:09:58.000 232 12801.42 9.22 54828.47 88888.00 2012-08-19 01:09:58.125 232 12801.40 9.22 54828.53 88888.00 2012-08-19 01:09:58.250 232 12801.35 9.20 54828.50 88888.00 2012-08-19 01:09:58.375 232 12801.33 9.18 54828.47 88888.00 2012-08-19 01:09:58.500 232 12801.27 9.20 54828.45 88888.00 2012-08-19 01:09:58.625 232 12801.33 9.20 54828.47 88888.00 2012-08-19 01:09:58.750 232 12801.42 9.22 54828.47 88888.00 2012-08-19 01:09:58.875 232 12801.45 9.22 54828.47 88888.00 2012-08-19 01:09:59.000 232 12801.40 9.22 54828.45 88888.00 2012-08-19 01:09:59.125 232 12801.33 9.22 54828.45 88888.00 2012-08-19 01:09:59.250 232 12801.35 9.18 54828.45 88888.00 2012-08-19 01:09:59.375 232 12801.40 9.20 54828.50 88888.00 2012-08-19 01:09:59.500 232 12801.40 9.22 54828.50 88888.00 2012-08-19 01:09:59.625 232 12801.42 9.25 54828.47 88888.00 2012-08-19 01:09:59.750 232 12801.45 9.25 54828.50 88888.00 2012-08-19 01:09:59.875 232 12801.40 9.22 54828.47 88888.00 2012-08-19 01:10:00.000 232 12801.40 9.20 54828.43 88888.00 2012-08-19 01:10:00.125 232 12801.38 9.20 54828.45 88888.00 2012-08-19 01:10:00.250 232 12801.35 9.18 54828.47 88888.00 2012-08-19 01:10:00.375 232 12801.35 9.20 54828.43 88888.00 2012-08-19 01:10:00.500 232 12801.38 9.20 54828.43 88888.00 2012-08-19 01:10:00.625 232 12801.35 9.18 54828.47 88888.00 2012-08-19 01:10:00.750 232 12801.33 9.22 54828.47 88888.00 2012-08-19 01:10:00.875 232 12801.27 9.20 54828.43 88888.00 2012-08-19 01:10:01.000 232 12801.25 9.20 54828.40 88888.00 2012-08-19 01:10:01.125 232 12801.27 9.22 54828.47 88888.00 2012-08-19 01:10:01.250 232 12801.33 9.18 54828.43 88888.00 2012-08-19 01:10:01.375 232 12801.35 9.15 54828.43 88888.00 2012-08-19 01:10:01.500 232 12801.40 9.18 54828.43 88888.00 2012-08-19 01:10:01.625 232 12801.45 9.20 54828.47 88888.00 2012-08-19 01:10:01.750 232 12801.40 9.22 54828.47 88888.00 2012-08-19 01:10:01.875 232 12801.42 9.20 54828.47 88888.00 2012-08-19 01:10:02.000 232 12801.45 9.18 54828.47 88888.00 2012-08-19 01:10:02.125 232 12801.45 9.18 54828.45 88888.00 2012-08-19 01:10:02.250 232 12801.38 9.18 54828.45 88888.00 2012-08-19 01:10:02.375 232 12801.38 9.20 54828.45 88888.00 2012-08-19 01:10:02.500 232 12801.40 9.20 54828.47 88888.00 2012-08-19 01:10:02.625 232 12801.42 9.20 54828.47 88888.00 2012-08-19 01:10:02.750 232 12801.45 9.20 54828.45 88888.00 2012-08-19 01:10:02.875 232 12801.45 9.22 54828.45 88888.00 2012-08-19 01:10:03.000 232 12801.45 9.20 54828.45 88888.00 2012-08-19 01:10:03.125 232 12801.40 9.20 54828.47 88888.00 2012-08-19 01:10:03.250 232 12801.38 9.18 54828.50 88888.00 2012-08-19 01:10:03.375 232 12801.35 9.20 54828.45 88888.00 2012-08-19 01:10:03.500 232 12801.35 9.20 54828.43 88888.00 2012-08-19 01:10:03.625 232 12801.38 9.22 54828.47 88888.00 2012-08-19 01:10:03.750 232 12801.40 9.22 54828.45 88888.00 2012-08-19 01:10:03.875 232 12801.40 9.25 54828.45 88888.00 2012-08-19 01:10:04.000 232 12801.35 9.22 54828.45 88888.00 2012-08-19 01:10:04.125 232 12801.35 9.22 54828.45 88888.00 2012-08-19 01:10:04.250 232 12801.40 9.25 54828.45 88888.00 2012-08-19 01:10:04.375 232 12801.38 9.25 54828.47 88888.00 2012-08-19 01:10:04.500 232 12801.33 9.22 54828.45 88888.00 2012-08-19 01:10:04.625 232 12801.30 9.18 54828.43 88888.00 2012-08-19 01:10:04.750 232 12801.27 9.18 54828.43 88888.00 2012-08-19 01:10:04.875 232 12801.27 9.18 54828.43 88888.00 2012-08-19 01:10:05.000 232 12801.33 9.20 54828.38 88888.00 2012-08-19 01:10:05.125 232 12801.40 9.25 54828.40 88888.00 2012-08-19 01:10:05.250 232 12801.45 9.25 54828.43 88888.00 2012-08-19 01:10:05.375 232 12801.58 9.28 54828.43 88888.00 2012-08-19 01:10:05.500 232 12801.58 9.30 54828.40 88888.00 2012-08-19 01:10:05.625 232 12801.50 9.28 54828.38 88888.00 2012-08-19 01:10:05.750 232 12801.50 9.25 54828.38 88888.00 2012-08-19 01:10:05.875 232 12801.52 9.28 54828.38 88888.00 2012-08-19 01:10:06.000 232 12801.55 9.30 54828.38 88888.00 2012-08-19 01:10:06.125 232 12801.60 9.30 54828.38 88888.00 2012-08-19 01:10:06.250 232 12801.60 9.28 54828.38 88888.00 2012-08-19 01:10:06.375 232 12801.62 9.35 54828.40 88888.00 2012-08-19 01:10:06.500 232 12801.65 9.38 54828.40 88888.00 2012-08-19 01:10:06.625 232 12801.65 9.40 54828.38 88888.00 2012-08-19 01:10:06.750 232 12801.62 9.38 54828.35 88888.00 2012-08-19 01:10:06.875 232 12801.62 9.35 54828.35 88888.00 2012-08-19 01:10:07.000 232 12801.65 9.38 54828.32 88888.00 2012-08-19 01:10:07.125 232 12801.65 9.40 54828.32 88888.00 2012-08-19 01:10:07.250 232 12801.70 9.38 54828.32 88888.00 2012-08-19 01:10:07.375 232 12801.70 9.38 54828.35 88888.00 2012-08-19 01:10:07.500 232 12801.70 9.40 54828.35 88888.00 2012-08-19 01:10:07.625 232 12801.70 9.40 54828.32 88888.00 2012-08-19 01:10:07.750 232 12801.70 9.38 54828.32 88888.00 2012-08-19 01:10:07.875 232 12801.70 9.38 54828.30 88888.00 2012-08-19 01:10:08.000 232 12801.75 9.38 54828.28 88888.00 2012-08-19 01:10:08.125 232 12801.85 9.43 54828.32 88888.00 2012-08-19 01:10:08.250 232 12801.83 9.45 54828.32 88888.00 2012-08-19 01:10:08.375 232 12801.80 9.45 54828.30 88888.00 2012-08-19 01:10:08.500 232 12801.80 9.43 54828.32 88888.00 2012-08-19 01:10:08.625 232 12801.75 9.43 54828.32 88888.00 2012-08-19 01:10:08.750 232 12801.67 9.43 54828.32 88888.00 2012-08-19 01:10:08.875 232 12801.67 9.45 54828.35 88888.00 2012-08-19 01:10:09.000 232 12801.73 9.45 54828.32 88888.00 2012-08-19 01:10:09.125 232 12801.70 9.47 54828.30 88888.00 2012-08-19 01:10:09.250 232 12801.73 9.43 54828.32 88888.00 2012-08-19 01:10:09.375 232 12801.75 9.45 54828.30 88888.00 2012-08-19 01:10:09.500 232 12801.75 9.45 54828.32 88888.00 2012-08-19 01:10:09.625 232 12801.70 9.47 54828.35 88888.00 2012-08-19 01:10:09.750 232 12801.70 9.50 54828.35 88888.00 2012-08-19 01:10:09.875 232 12801.67 9.47 54828.35 88888.00 2012-08-19 01:10:10.000 232 12801.73 9.50 54828.32 88888.00 2012-08-19 01:10:10.125 232 12801.73 9.55 54828.35 88888.00 2012-08-19 01:10:10.250 232 12801.70 9.55 54828.35 88888.00 2012-08-19 01:10:10.375 232 12801.73 9.55 54828.32 88888.00 2012-08-19 01:10:10.500 232 12801.67 9.53 54828.30 88888.00 2012-08-19 01:10:10.625 232 12801.67 9.53 54828.28 88888.00 2012-08-19 01:10:10.750 232 12801.73 9.55 54828.32 88888.00 2012-08-19 01:10:10.875 232 12801.80 9.57 54828.35 88888.00 2012-08-19 01:10:11.000 232 12801.77 9.57 54828.35 88888.00 2012-08-19 01:10:11.125 232 12801.73 9.55 54828.32 88888.00 2012-08-19 01:10:11.250 232 12801.67 9.55 54828.32 88888.00 2012-08-19 01:10:11.375 232 12801.77 9.60 54828.35 88888.00 2012-08-19 01:10:11.500 232 12801.77 9.57 54828.30 88888.00 2012-08-19 01:10:11.625 232 12801.73 9.60 54828.32 88888.00 2012-08-19 01:10:11.750 232 12801.75 9.60 54828.30 88888.00 2012-08-19 01:10:11.875 232 12801.80 9.57 54828.30 88888.00 2012-08-19 01:10:12.000 232 12801.88 9.55 54828.28 88888.00 2012-08-19 01:10:12.125 232 12801.85 9.55 54828.30 88888.00 2012-08-19 01:10:12.250 232 12801.80 9.57 54828.30 88888.00 2012-08-19 01:10:12.375 232 12801.77 9.60 54828.30 88888.00 2012-08-19 01:10:12.500 232 12801.75 9.62 54828.28 88888.00 2012-08-19 01:10:12.625 232 12801.83 9.62 54828.30 88888.00 2012-08-19 01:10:12.750 232 12801.88 9.65 54828.30 88888.00 2012-08-19 01:10:12.875 232 12801.85 9.60 54828.25 88888.00 2012-08-19 01:10:13.000 232 12801.80 9.55 54828.22 88888.00 2012-08-19 01:10:13.125 232 12801.80 9.55 54828.28 88888.00 2012-08-19 01:10:13.250 232 12801.85 9.57 54828.32 88888.00 2012-08-19 01:10:13.375 232 12801.90 9.57 54828.32 88888.00 2012-08-19 01:10:13.500 232 12801.88 9.55 54828.28 88888.00 2012-08-19 01:10:13.625 232 12801.80 9.57 54828.30 88888.00 2012-08-19 01:10:13.750 232 12801.83 9.55 54828.28 88888.00 2012-08-19 01:10:13.875 232 12801.88 9.57 54828.28 88888.00 2012-08-19 01:10:14.000 232 12801.85 9.55 54828.25 88888.00 2012-08-19 01:10:14.125 232 12801.80 9.57 54828.28 88888.00 2012-08-19 01:10:14.250 232 12801.75 9.57 54828.25 88888.00 2012-08-19 01:10:14.375 232 12801.83 9.57 54828.25 88888.00 2012-08-19 01:10:14.500 232 12801.85 9.57 54828.25 88888.00 2012-08-19 01:10:14.625 232 12801.85 9.57 54828.25 88888.00 2012-08-19 01:10:14.750 232 12801.77 9.55 54828.25 88888.00 2012-08-19 01:10:14.875 232 12801.70 9.55 54828.25 88888.00 2012-08-19 01:10:15.000 232 12801.67 9.55 54828.22 88888.00 2012-08-19 01:10:15.125 232 12801.73 9.55 54828.25 88888.00 2012-08-19 01:10:15.250 232 12801.73 9.57 54828.30 88888.00 2012-08-19 01:10:15.375 232 12801.75 9.60 54828.28 88888.00 2012-08-19 01:10:15.500 232 12801.80 9.60 54828.25 88888.00 2012-08-19 01:10:15.625 232 12801.80 9.62 54828.28 88888.00 2012-08-19 01:10:15.750 232 12801.83 9.62 54828.28 88888.00 2012-08-19 01:10:15.875 232 12801.80 9.60 54828.22 88888.00 2012-08-19 01:10:16.000 232 12801.77 9.57 54828.22 88888.00 2012-08-19 01:10:16.125 232 12801.80 9.57 54828.25 88888.00 2012-08-19 01:10:16.250 232 12801.85 9.60 54828.28 88888.00 2012-08-19 01:10:16.375 232 12801.88 9.60 54828.22 88888.00 2012-08-19 01:10:16.500 232 12801.88 9.60 54828.25 88888.00 2012-08-19 01:10:16.625 232 12801.83 9.60 54828.25 88888.00 2012-08-19 01:10:16.750 232 12801.75 9.60 54828.25 88888.00 2012-08-19 01:10:16.875 232 12801.73 9.60 54828.25 88888.00 2012-08-19 01:10:17.000 232 12801.75 9.57 54828.20 88888.00 2012-08-19 01:10:17.125 232 12801.83 9.53 54828.20 88888.00 2012-08-19 01:10:17.250 232 12801.88 9.53 54828.20 88888.00 2012-08-19 01:10:17.375 232 12801.92 9.55 54828.20 88888.00 2012-08-19 01:10:17.500 232 12801.92 9.55 54828.22 88888.00 2012-08-19 01:10:17.625 232 12801.98 9.53 54828.22 88888.00 2012-08-19 01:10:17.750 232 12801.95 9.53 54828.25 88888.00 2012-08-19 01:10:17.875 232 12801.92 9.57 54828.28 88888.00 2012-08-19 01:10:18.000 232 12801.95 9.60 54828.25 88888.00 2012-08-19 01:10:18.125 232 12801.98 9.57 54828.22 88888.00 2012-08-19 01:10:18.250 232 12801.85 9.55 54828.25 88888.00 2012-08-19 01:10:18.375 232 12801.85 9.55 54828.28 88888.00 2012-08-19 01:10:18.500 232 12801.85 9.53 54828.25 88888.00 2012-08-19 01:10:18.625 232 12801.90 9.50 54828.22 88888.00 2012-08-19 01:10:18.750 232 12802.00 9.47 54828.20 88888.00 2012-08-19 01:10:18.875 232 12802.00 9.53 54828.20 88888.00 2012-08-19 01:10:19.000 232 12801.98 9.53 54828.25 88888.00 2012-08-19 01:10:19.125 232 12801.98 9.53 54828.22 88888.00 2012-08-19 01:10:19.250 232 12801.92 9.50 54828.22 88888.00 2012-08-19 01:10:19.375 232 12801.92 9.53 54828.20 88888.00 2012-08-19 01:10:19.500 232 12801.88 9.50 54828.18 88888.00 2012-08-19 01:10:19.625 232 12801.95 9.50 54828.20 88888.00 2012-08-19 01:10:19.750 232 12802.00 9.53 54828.22 88888.00 2012-08-19 01:10:19.875 232 12801.92 9.55 54828.22 88888.00 2012-08-19 01:10:20.000 232 12801.88 9.55 54828.22 88888.00 2012-08-19 01:10:20.125 232 12801.88 9.53 54828.22 88888.00 2012-08-19 01:10:20.250 232 12801.88 9.53 54828.22 88888.00 2012-08-19 01:10:20.375 232 12801.90 9.53 54828.22 88888.00 2012-08-19 01:10:20.500 232 12801.88 9.53 54828.20 88888.00 2012-08-19 01:10:20.625 232 12801.90 9.53 54828.18 88888.00 2012-08-19 01:10:20.750 232 12802.00 9.55 54828.20 88888.00 2012-08-19 01:10:20.875 232 12802.00 9.55 54828.18 88888.00 2012-08-19 01:10:21.000 232 12802.05 9.57 54828.18 88888.00 2012-08-19 01:10:21.125 232 12802.00 9.60 54828.18 88888.00 2012-08-19 01:10:21.250 232 12802.00 9.55 54828.15 88888.00 2012-08-19 01:10:21.375 232 12802.00 9.53 54828.15 88888.00 2012-08-19 01:10:21.500 232 12801.95 9.55 54828.15 88888.00 2012-08-19 01:10:21.625 232 12801.98 9.60 54828.18 88888.00 2012-08-19 01:10:21.750 232 12802.05 9.62 54828.20 88888.00 2012-08-19 01:10:21.875 232 12802.05 9.60 54828.20 88888.00 2012-08-19 01:10:22.000 232 12802.05 9.60 54828.20 88888.00 2012-08-19 01:10:22.125 232 12802.05 9.62 54828.22 88888.00 2012-08-19 01:10:22.250 232 12802.05 9.60 54828.22 88888.00 2012-08-19 01:10:22.375 232 12801.95 9.57 54828.20 88888.00 2012-08-19 01:10:22.500 232 12801.92 9.57 54828.18 88888.00 2012-08-19 01:10:22.625 232 12802.02 9.60 54828.18 88888.00 2012-08-19 01:10:22.750 232 12802.12 9.62 54828.18 88888.00 2012-08-19 01:10:22.875 232 12802.15 9.60 54828.20 88888.00 2012-08-19 01:10:23.000 232 12802.08 9.65 54828.15 88888.00 2012-08-19 01:10:23.125 232 12802.05 9.65 54828.18 88888.00 2012-08-19 01:10:23.250 232 12802.05 9.62 54828.18 88888.00 2012-08-19 01:10:23.375 232 12802.10 9.62 54828.18 88888.00 2012-08-19 01:10:23.500 232 12802.12 9.60 54828.20 88888.00 2012-08-19 01:10:23.625 232 12802.10 9.62 54828.18 88888.00 2012-08-19 01:10:23.750 232 12802.05 9.60 54828.15 88888.00 2012-08-19 01:10:23.875 232 12802.05 9.55 54828.12 88888.00 2012-08-19 01:10:24.000 232 12802.10 9.57 54828.15 88888.00 2012-08-19 01:10:24.125 232 12802.10 9.57 54828.18 88888.00 2012-08-19 01:10:24.250 232 12802.08 9.60 54828.20 88888.00 2012-08-19 01:10:24.375 232 12802.10 9.62 54828.20 88888.00 2012-08-19 01:10:24.500 232 12802.08 9.62 54828.20 88888.00 2012-08-19 01:10:24.625 232 12802.08 9.62 54828.18 88888.00 2012-08-19 01:10:24.750 232 12802.10 9.60 54828.18 88888.00 2012-08-19 01:10:24.875 232 12802.10 9.62 54828.18 88888.00 2012-08-19 01:10:25.000 232 12802.05 9.65 54828.20 88888.00 2012-08-19 01:10:25.125 232 12802.02 9.65 54828.22 88888.00 2012-08-19 01:10:25.250 232 12801.98 9.62 54828.20 88888.00 2012-08-19 01:10:25.375 232 12802.08 9.62 54828.18 88888.00 2012-08-19 01:10:25.500 232 12802.08 9.62 54828.15 88888.00 2012-08-19 01:10:25.625 232 12802.08 9.62 54828.18 88888.00 2012-08-19 01:10:25.750 232 12802.02 9.65 54828.18 88888.00 2012-08-19 01:10:25.875 232 12802.05 9.65 54828.20 88888.00 2012-08-19 01:10:26.000 232 12802.08 9.62 54828.15 88888.00 2012-08-19 01:10:26.125 232 12802.05 9.60 54828.18 88888.00 2012-08-19 01:10:26.250 232 12802.00 9.60 54828.18 88888.00 2012-08-19 01:10:26.375 232 12802.05 9.62 54828.18 88888.00 2012-08-19 01:10:26.500 232 12802.12 9.62 54828.15 88888.00 2012-08-19 01:10:26.625 232 12802.15 9.62 54828.15 88888.00 2012-08-19 01:10:26.750 232 12802.15 9.62 54828.12 88888.00 2012-08-19 01:10:26.875 232 12802.12 9.65 54828.15 88888.00 2012-08-19 01:10:27.000 232 12802.10 9.65 54828.15 88888.00 2012-08-19 01:10:27.125 232 12802.12 9.65 54828.12 88888.00 2012-08-19 01:10:27.250 232 12802.15 9.65 54828.15 88888.00 2012-08-19 01:10:27.375 232 12802.17 9.62 54828.15 88888.00 2012-08-19 01:10:27.500 232 12802.17 9.62 54828.12 88888.00 2012-08-19 01:10:27.625 232 12802.20 9.62 54828.15 88888.00 2012-08-19 01:10:27.750 232 12802.23 9.57 54828.15 88888.00 2012-08-19 01:10:27.875 232 12802.25 9.60 54828.18 88888.00 2012-08-19 01:10:28.000 232 12802.17 9.57 54828.12 88888.00 2012-08-19 01:10:28.125 232 12802.10 9.57 54828.18 88888.00 2012-08-19 01:10:28.250 232 12802.12 9.57 54828.18 88888.00 2012-08-19 01:10:28.375 232 12802.23 9.60 54828.15 88888.00 2012-08-19 01:10:28.500 232 12802.20 9.62 54828.18 88888.00 2012-08-19 01:10:28.625 232 12802.15 9.62 54828.18 88888.00 2012-08-19 01:10:28.750 232 12802.12 9.62 54828.18 88888.00 2012-08-19 01:10:28.875 232 12802.20 9.60 54828.15 88888.00 2012-08-19 01:10:29.000 232 12802.20 9.60 54828.15 88888.00 2012-08-19 01:10:29.125 232 12802.25 9.62 54828.15 88888.00 2012-08-19 01:10:29.250 232 12802.23 9.60 54828.18 88888.00 2012-08-19 01:10:29.375 232 12802.25 9.60 54828.15 88888.00 2012-08-19 01:10:29.500 232 12802.20 9.60 54828.15 88888.00 2012-08-19 01:10:29.625 232 12802.25 9.62 54828.18 88888.00 2012-08-19 01:10:29.750 232 12802.27 9.62 54828.15 88888.00 2012-08-19 01:10:29.875 232 12802.27 9.62 54828.15 88888.00 2012-08-19 01:10:30.000 232 12802.30 9.62 54828.18 88888.00 2012-08-19 01:10:30.125 232 12802.30 9.62 54828.18 88888.00 2012-08-19 01:10:30.250 232 12802.20 9.60 54828.15 88888.00 2012-08-19 01:10:30.375 232 12802.27 9.62 54828.18 88888.00 2012-08-19 01:10:30.500 232 12802.27 9.65 54828.18 88888.00 2012-08-19 01:10:30.625 232 12802.27 9.62 54828.18 88888.00 2012-08-19 01:10:30.750 232 12802.33 9.65 54828.15 88888.00 2012-08-19 01:10:30.875 232 12802.33 9.62 54828.15 88888.00 2012-08-19 01:10:31.000 232 12802.25 9.60 54828.12 88888.00 2012-08-19 01:10:31.125 232 12802.25 9.60 54828.15 88888.00 2012-08-19 01:10:31.250 232 12802.23 9.60 54828.12 88888.00 2012-08-19 01:10:31.375 232 12802.25 9.62 54828.10 88888.00 2012-08-19 01:10:31.500 232 12802.25 9.62 54828.10 88888.00 2012-08-19 01:10:31.625 232 12802.25 9.60 54828.07 88888.00 2012-08-19 01:10:31.750 232 12802.23 9.60 54828.07 88888.00 2012-08-19 01:10:31.875 232 12802.23 9.60 54828.07 88888.00 2012-08-19 01:10:32.000 232 12802.30 9.60 54828.07 88888.00 2012-08-19 01:10:32.125 232 12802.38 9.57 54828.12 88888.00 2012-08-19 01:10:32.250 232 12802.38 9.57 54828.12 88888.00 2012-08-19 01:10:32.375 232 12802.35 9.60 54828.12 88888.00 2012-08-19 01:10:32.500 232 12802.35 9.60 54828.10 88888.00 2012-08-19 01:10:32.625 232 12802.35 9.55 54828.10 88888.00 2012-08-19 01:10:32.750 232 12802.35 9.53 54828.10 88888.00 2012-08-19 01:10:32.875 232 12802.33 9.55 54828.10 88888.00 2012-08-19 01:10:33.000 232 12802.35 9.57 54828.12 88888.00 2012-08-19 01:10:33.125 232 12802.38 9.60 54828.12 88888.00 2012-08-19 01:10:33.250 232 12802.38 9.55 54828.07 88888.00 2012-08-19 01:10:33.375 232 12802.42 9.55 54828.07 88888.00 2012-08-19 01:10:33.500 232 12802.38 9.57 54828.07 88888.00 2012-08-19 01:10:33.625 232 12802.35 9.57 54828.07 88888.00 2012-08-19 01:10:33.750 232 12802.35 9.57 54828.07 88888.00 2012-08-19 01:10:33.875 232 12802.38 9.57 54828.07 88888.00 2012-08-19 01:10:34.000 232 12802.40 9.60 54828.05 88888.00 2012-08-19 01:10:34.125 232 12802.42 9.60 54828.10 88888.00 2012-08-19 01:10:34.250 232 12802.40 9.55 54828.12 88888.00 2012-08-19 01:10:34.375 232 12802.38 9.55 54828.07 88888.00 2012-08-19 01:10:34.500 232 12802.38 9.60 54828.07 88888.00 2012-08-19 01:10:34.625 232 12802.40 9.60 54828.07 88888.00 2012-08-19 01:10:34.750 232 12802.45 9.62 54828.05 88888.00 2012-08-19 01:10:34.875 232 12802.45 9.62 54828.07 88888.00 2012-08-19 01:10:35.000 232 12802.42 9.60 54828.05 88888.00 2012-08-19 01:10:35.125 232 12802.45 9.60 54828.05 88888.00 2012-08-19 01:10:35.250 232 12802.48 9.60 54828.05 88888.00 2012-08-19 01:10:35.375 232 12802.55 9.65 54828.07 88888.00 2012-08-19 01:10:35.500 232 12802.58 9.65 54828.07 88888.00 2012-08-19 01:10:35.625 232 12802.52 9.62 54828.05 88888.00 2012-08-19 01:10:35.750 232 12802.48 9.65 54828.05 88888.00 2012-08-19 01:10:35.875 232 12802.55 9.65 54828.05 88888.00 2012-08-19 01:10:36.000 232 12802.55 9.65 54828.03 88888.00 2012-08-19 01:10:36.125 232 12802.50 9.62 54828.05 88888.00 2012-08-19 01:10:36.250 232 12802.45 9.62 54828.10 88888.00 2012-08-19 01:10:36.375 232 12802.45 9.62 54828.05 88888.00 2012-08-19 01:10:36.500 232 12802.45 9.65 54828.05 88888.00 2012-08-19 01:10:36.625 232 12802.48 9.62 54828.03 88888.00 2012-08-19 01:10:36.750 232 12802.55 9.65 54828.05 88888.00 2012-08-19 01:10:36.875 232 12802.55 9.62 54828.03 88888.00 2012-08-19 01:10:37.000 232 12802.52 9.62 54828.03 88888.00 2012-08-19 01:10:37.125 232 12802.50 9.65 54828.07 88888.00 2012-08-19 01:10:37.250 232 12802.52 9.65 54828.07 88888.00 2012-08-19 01:10:37.375 232 12802.52 9.65 54828.05 88888.00 2012-08-19 01:10:37.500 232 12802.52 9.65 54828.07 88888.00 2012-08-19 01:10:37.625 232 12802.55 9.65 54828.05 88888.00 2012-08-19 01:10:37.750 232 12802.55 9.60 54828.03 88888.00 2012-08-19 01:10:37.875 232 12802.60 9.62 54828.03 88888.00 2012-08-19 01:10:38.000 232 12802.60 9.62 54828.05 88888.00 2012-08-19 01:10:38.125 232 12802.58 9.65 54828.05 88888.00 2012-08-19 01:10:38.250 232 12802.60 9.65 54828.03 88888.00 2012-08-19 01:10:38.375 232 12802.60 9.65 54828.03 88888.00 2012-08-19 01:10:38.500 232 12802.60 9.65 54828.00 88888.00 2012-08-19 01:10:38.625 232 12802.55 9.68 54828.03 88888.00 2012-08-19 01:10:38.750 232 12802.50 9.70 54828.05 88888.00 2012-08-19 01:10:38.875 232 12802.50 9.70 54828.05 88888.00 2012-08-19 01:10:39.000 232 12802.55 9.68 54828.03 88888.00 2012-08-19 01:10:39.125 232 12802.58 9.68 54828.03 88888.00 2012-08-19 01:10:39.250 232 12802.55 9.65 54828.03 88888.00 2012-08-19 01:10:39.375 232 12802.55 9.65 54828.03 88888.00 2012-08-19 01:10:39.500 232 12802.55 9.65 54828.05 88888.00 2012-08-19 01:10:39.625 232 12802.60 9.62 54828.03 88888.00 2012-08-19 01:10:39.750 232 12802.62 9.60 54828.00 88888.00 2012-08-19 01:10:39.875 232 12802.60 9.60 54828.00 88888.00 2012-08-19 01:10:40.000 232 12802.52 9.60 54828.03 88888.00 2012-08-19 01:10:40.125 232 12802.60 9.68 54828.03 88888.00 2012-08-19 01:10:40.250 232 12802.62 9.68 54828.05 88888.00 2012-08-19 01:10:40.375 232 12802.60 9.65 54828.00 88888.00 2012-08-19 01:10:40.500 232 12802.58 9.65 54828.03 88888.00 2012-08-19 01:10:40.625 232 12802.60 9.65 54828.03 88888.00 2012-08-19 01:10:40.750 232 12802.65 9.62 54828.03 88888.00 2012-08-19 01:10:40.875 232 12802.65 9.62 54828.03 88888.00 2012-08-19 01:10:41.000 232 12802.65 9.65 54828.03 88888.00 2012-08-19 01:10:41.125 232 12802.65 9.68 54828.03 88888.00 2012-08-19 01:10:41.250 232 12802.70 9.65 54828.03 88888.00 2012-08-19 01:10:41.375 232 12802.73 9.65 54828.00 88888.00 2012-08-19 01:10:41.500 232 12802.75 9.65 54828.03 88888.00 2012-08-19 01:10:41.625 232 12802.73 9.68 54828.00 88888.00 2012-08-19 01:10:41.750 232 12802.73 9.65 54828.00 88888.00 2012-08-19 01:10:41.875 232 12802.75 9.68 54827.97 88888.00 2012-08-19 01:10:42.000 232 12802.77 9.68 54827.97 88888.00 2012-08-19 01:10:42.125 232 12802.80 9.70 54828.00 88888.00 2012-08-19 01:10:42.250 232 12802.80 9.70 54828.00 88888.00 2012-08-19 01:10:42.375 232 12802.85 9.75 54828.00 88888.00 2012-08-19 01:10:42.500 232 12802.88 9.75 54828.00 88888.00 2012-08-19 01:10:42.625 232 12802.90 9.75 54828.00 88888.00 2012-08-19 01:10:42.750 232 12802.90 9.72 54828.00 88888.00 2012-08-19 01:10:42.875 232 12802.92 9.70 54827.97 88888.00 2012-08-19 01:10:43.000 232 12802.90 9.70 54827.95 88888.00 2012-08-19 01:10:43.125 232 12802.85 9.75 54827.97 88888.00 2012-08-19 01:10:43.250 232 12802.77 9.72 54827.97 88888.00 2012-08-19 01:10:43.375 232 12802.77 9.72 54827.97 88888.00 2012-08-19 01:10:43.500 232 12802.80 9.70 54827.97 88888.00 2012-08-19 01:10:43.625 232 12802.90 9.72 54827.97 88888.00 2012-08-19 01:10:43.750 232 12802.90 9.70 54827.97 88888.00 2012-08-19 01:10:43.875 232 12802.88 9.68 54827.95 88888.00 2012-08-19 01:10:44.000 232 12802.90 9.68 54827.95 88888.00 2012-08-19 01:10:44.125 232 12802.92 9.70 54827.95 88888.00 2012-08-19 01:10:44.250 232 12802.83 9.68 54827.95 88888.00 2012-08-19 01:10:44.375 232 12802.85 9.70 54827.95 88888.00 2012-08-19 01:10:44.500 232 12802.92 9.75 54827.97 88888.00 2012-08-19 01:10:44.625 232 12802.92 9.75 54827.97 88888.00 2012-08-19 01:10:44.750 232 12802.90 9.70 54827.95 88888.00 2012-08-19 01:10:44.875 232 12802.83 9.68 54827.95 88888.00 2012-08-19 01:10:45.000 232 12802.83 9.68 54827.95 88888.00 2012-08-19 01:10:45.125 232 12802.83 9.72 54827.97 88888.00 2012-08-19 01:10:45.250 232 12802.80 9.75 54828.00 88888.00 2012-08-19 01:10:45.375 232 12802.90 9.78 54827.97 88888.00 2012-08-19 01:10:45.500 232 12802.92 9.78 54827.97 88888.00 2012-08-19 01:10:45.625 232 12802.95 9.75 54827.95 88888.00 2012-08-19 01:10:45.750 232 12802.92 9.70 54827.95 88888.00 2012-08-19 01:10:45.875 232 12802.92 9.70 54827.95 88888.00 2012-08-19 01:10:46.000 232 12802.92 9.75 54827.95 88888.00 2012-08-19 01:10:46.125 232 12802.92 9.75 54827.97 88888.00 2012-08-19 01:10:46.250 232 12802.90 9.72 54827.95 88888.00 2012-08-19 01:10:46.375 232 12802.92 9.72 54827.93 88888.00 2012-08-19 01:10:46.500 232 12802.92 9.75 54827.93 88888.00 2012-08-19 01:10:46.625 232 12802.92 9.75 54827.93 88888.00 2012-08-19 01:10:46.750 232 12802.95 9.75 54827.93 88888.00 2012-08-19 01:10:46.875 232 12803.08 9.78 54827.93 88888.00 2012-08-19 01:10:47.000 232 12803.15 9.80 54827.90 88888.00 2012-08-19 01:10:47.125 232 12803.10 9.80 54827.90 88888.00 2012-08-19 01:10:47.250 232 12803.02 9.78 54827.90 88888.00 2012-08-19 01:10:47.375 232 12803.02 9.75 54827.90 88888.00 2012-08-19 01:10:47.500 232 12803.00 9.82 54827.90 88888.00 2012-08-19 01:10:47.625 232 12803.00 9.82 54827.93 88888.00 2012-08-19 01:10:47.750 232 12803.00 9.80 54827.93 88888.00 2012-08-19 01:10:47.875 232 12802.98 9.78 54827.90 88888.00 2012-08-19 01:10:48.000 232 12803.00 9.78 54827.88 88888.00 2012-08-19 01:10:48.125 232 12803.02 9.78 54827.90 88888.00 2012-08-19 01:10:48.250 232 12803.05 9.85 54827.90 88888.00 2012-08-19 01:10:48.375 232 12803.08 9.85 54827.90 88888.00 2012-08-19 01:10:48.500 232 12803.02 9.85 54827.90 88888.00 2012-08-19 01:10:48.625 232 12803.00 9.80 54827.85 88888.00 2012-08-19 01:10:48.750 232 12803.05 9.80 54827.85 88888.00 2012-08-19 01:10:48.875 232 12803.08 9.82 54827.88 88888.00 2012-08-19 01:10:49.000 232 12803.08 9.82 54827.88 88888.00 2012-08-19 01:10:49.125 232 12803.10 9.85 54827.88 88888.00 2012-08-19 01:10:49.250 232 12803.17 9.88 54827.88 88888.00 2012-08-19 01:10:49.375 232 12803.20 9.93 54827.90 88888.00 2012-08-19 01:10:49.500 232 12803.17 9.95 54827.90 88888.00 2012-08-19 01:10:49.625 232 12803.15 9.93 54827.88 88888.00 2012-08-19 01:10:49.750 232 12803.15 9.93 54827.85 88888.00 2012-08-19 01:10:49.875 232 12803.17 9.93 54827.88 88888.00 2012-08-19 01:10:50.000 232 12803.20 9.90 54827.85 88888.00 2012-08-19 01:10:50.125 232 12803.15 9.90 54827.85 88888.00 2012-08-19 01:10:50.250 232 12803.10 9.93 54827.85 88888.00 2012-08-19 01:10:50.375 232 12803.15 9.93 54827.85 88888.00 2012-08-19 01:10:50.500 232 12803.17 9.93 54827.82 88888.00 2012-08-19 01:10:50.625 232 12803.15 9.93 54827.82 88888.00 2012-08-19 01:10:50.750 232 12803.15 9.97 54827.85 88888.00 2012-08-19 01:10:50.875 232 12803.20 9.97 54827.88 88888.00 2012-08-19 01:10:51.000 232 12803.25 9.95 54827.85 88888.00 2012-08-19 01:10:51.125 232 12803.23 9.90 54827.85 88888.00 2012-08-19 01:10:51.250 232 12803.23 9.90 54827.85 88888.00 2012-08-19 01:10:51.375 232 12803.33 9.95 54827.85 88888.00 2012-08-19 01:10:51.500 232 12803.35 9.97 54827.88 88888.00 2012-08-19 01:10:51.625 232 12803.35 9.95 54827.88 88888.00 2012-08-19 01:10:51.750 232 12803.27 9.90 54827.85 88888.00 2012-08-19 01:10:51.875 232 12803.23 9.88 54827.82 88888.00 2012-08-19 01:10:52.000 232 12803.23 9.93 54827.82 88888.00 2012-08-19 01:10:52.125 232 12803.25 9.95 54827.82 88888.00 2012-08-19 01:10:52.250 232 12803.20 9.95 54827.80 88888.00 2012-08-19 01:10:52.375 232 12803.27 9.97 54827.82 88888.00 2012-08-19 01:10:52.500 232 12803.30 10.03 54827.82 88888.00 2012-08-19 01:10:52.625 232 12803.35 10.00 54827.82 88888.00 2012-08-19 01:10:52.750 232 12803.33 9.97 54827.80 88888.00 2012-08-19 01:10:52.875 232 12803.27 9.95 54827.82 88888.00 2012-08-19 01:10:53.000 232 12803.25 9.95 54827.82 88888.00 2012-08-19 01:10:53.125 232 12803.33 9.95 54827.80 88888.00 2012-08-19 01:10:53.250 232 12803.33 9.95 54827.82 88888.00 2012-08-19 01:10:53.375 232 12803.40 10.00 54827.85 88888.00 2012-08-19 01:10:53.500 232 12803.38 10.00 54827.85 88888.00 2012-08-19 01:10:53.625 232 12803.40 9.97 54827.82 88888.00 2012-08-19 01:10:53.750 232 12803.45 10.00 54827.82 88888.00 2012-08-19 01:10:53.875 232 12803.48 10.00 54827.82 88888.00 2012-08-19 01:10:54.000 232 12803.48 10.03 54827.80 88888.00 2012-08-19 01:10:54.125 232 12803.42 10.00 54827.80 88888.00 2012-08-19 01:10:54.250 232 12803.45 10.00 54827.80 88888.00 2012-08-19 01:10:54.375 232 12803.60 10.05 54827.82 88888.00 2012-08-19 01:10:54.500 232 12803.67 10.10 54827.82 88888.00 2012-08-19 01:10:54.625 232 12803.65 10.07 54827.82 88888.00 2012-08-19 01:10:54.750 232 12803.62 10.07 54827.85 88888.00 2012-08-19 01:10:54.875 232 12803.62 10.05 54827.80 88888.00 2012-08-19 01:10:55.000 232 12803.65 10.10 54827.80 88888.00 2012-08-19 01:10:55.125 232 12803.67 10.10 54827.82 88888.00 2012-08-19 01:10:55.250 232 12803.65 10.05 54827.80 88888.00 2012-08-19 01:10:55.375 232 12803.65 10.05 54827.80 88888.00 2012-08-19 01:10:55.500 232 12803.65 10.07 54827.80 88888.00 2012-08-19 01:10:55.625 232 12803.65 10.07 54827.82 88888.00 2012-08-19 01:10:55.750 232 12803.67 10.07 54827.82 88888.00 2012-08-19 01:10:55.875 232 12803.62 10.05 54827.82 88888.00 2012-08-19 01:10:56.000 232 12803.65 10.10 54827.82 88888.00 2012-08-19 01:10:56.125 232 12803.62 10.10 54827.82 88888.00 2012-08-19 01:10:56.250 232 12803.67 10.07 54827.82 88888.00 2012-08-19 01:10:56.375 232 12803.70 10.10 54827.80 88888.00 2012-08-19 01:10:56.500 232 12803.65 10.07 54827.80 88888.00 2012-08-19 01:10:56.625 232 12803.58 10.03 54827.80 88888.00 2012-08-19 01:10:56.750 232 12803.55 10.05 54827.80 88888.00 2012-08-19 01:10:56.875 232 12803.52 10.03 54827.78 88888.00 2012-08-19 01:10:57.000 232 12803.52 10.03 54827.75 88888.00 2012-08-19 01:10:57.125 232 12803.50 10.03 54827.75 88888.00 2012-08-19 01:10:57.250 232 12803.48 10.00 54827.78 88888.00 2012-08-19 01:10:57.375 232 12803.55 10.03 54827.78 88888.00 2012-08-19 01:10:57.500 232 12803.55 10.03 54827.75 88888.00 2012-08-19 01:10:57.625 232 12803.60 10.07 54827.78 88888.00 2012-08-19 01:10:57.750 232 12803.65 10.07 54827.80 88888.00 2012-08-19 01:10:57.875 232 12803.70 10.07 54827.85 88888.00 2012-08-19 01:10:58.000 232 12803.73 10.07 54827.82 88888.00 2012-08-19 01:10:58.125 232 12803.67 10.07 54827.80 88888.00 2012-08-19 01:10:58.250 232 12803.65 10.07 54827.80 88888.00 2012-08-19 01:10:58.375 232 12803.62 10.05 54827.80 88888.00 2012-08-19 01:10:58.500 232 12803.58 10.10 54827.82 88888.00 2012-08-19 01:10:58.625 232 12803.62 10.10 54827.80 88888.00 2012-08-19 01:10:58.750 232 12803.65 10.07 54827.78 88888.00 2012-08-19 01:10:58.875 232 12803.65 10.10 54827.78 88888.00 2012-08-19 01:10:59.000 232 12803.67 10.15 54827.78 88888.00 2012-08-19 01:10:59.125 232 12803.67 10.18 54827.78 88888.00 2012-08-19 01:10:59.250 232 12803.65 10.18 54827.78 88888.00 2012-08-19 01:10:59.375 232 12803.65 10.15 54827.75 88888.00 2012-08-19 01:10:59.500 232 12803.65 10.20 54827.75 88888.00 2012-08-19 01:10:59.625 232 12803.70 10.22 54827.75 88888.00 2012-08-19 01:10:59.750 232 12803.77 10.22 54827.75 88888.00 2012-08-19 01:10:59.875 232 12803.85 10.22 54827.78 88888.00 2012-08-19 01:11:00.000 232 12803.88 10.20 54827.78 88888.00 2012-08-19 01:11:00.125 232 12803.88 10.20 54827.78 88888.00 2012-08-19 01:11:00.250 232 12803.83 10.20 54827.78 88888.00 2012-08-19 01:11:00.375 232 12803.80 10.20 54827.78 88888.00 2012-08-19 01:11:00.500 232 12803.83 10.20 54827.78 88888.00 2012-08-19 01:11:00.625 232 12803.88 10.22 54827.80 88888.00 2012-08-19 01:11:00.750 232 12803.88 10.22 54827.80 88888.00 2012-08-19 01:11:00.875 232 12803.85 10.20 54827.78 88888.00 2012-08-19 01:11:01.000 232 12803.85 10.18 54827.72 88888.00 2012-08-19 01:11:01.125 232 12803.77 10.20 54827.75 88888.00 2012-08-19 01:11:01.250 232 12803.83 10.18 54827.78 88888.00 2012-08-19 01:11:01.375 232 12803.88 10.20 54827.80 88888.00 2012-08-19 01:11:01.500 232 12803.90 10.22 54827.78 88888.00 2012-08-19 01:11:01.625 232 12803.90 10.22 54827.75 88888.00 2012-08-19 01:11:01.750 232 12803.83 10.22 54827.78 88888.00 2012-08-19 01:11:01.875 232 12803.88 10.22 54827.75 88888.00 2012-08-19 01:11:02.000 232 12803.85 10.22 54827.72 88888.00 2012-08-19 01:11:02.125 232 12803.83 10.22 54827.75 88888.00 2012-08-19 01:11:02.250 232 12803.83 10.25 54827.78 88888.00 2012-08-19 01:11:02.375 232 12803.83 10.25 54827.78 88888.00 2012-08-19 01:11:02.500 232 12803.83 10.25 54827.78 88888.00 2012-08-19 01:11:02.625 232 12803.90 10.30 54827.80 88888.00 2012-08-19 01:11:02.750 232 12803.92 10.30 54827.78 88888.00 2012-08-19 01:11:02.875 232 12803.98 10.30 54827.75 88888.00 2012-08-19 01:11:03.000 232 12803.98 10.32 54827.75 88888.00 2012-08-19 01:11:03.125 232 12803.98 10.35 54827.78 88888.00 2012-08-19 01:11:03.250 232 12804.00 10.32 54827.78 88888.00 2012-08-19 01:11:03.375 232 12804.08 10.35 54827.78 88888.00 2012-08-19 01:11:03.500 232 12804.05 10.35 54827.80 88888.00 2012-08-19 01:11:03.625 232 12804.02 10.35 54827.75 88888.00 2012-08-19 01:11:03.750 232 12804.02 10.32 54827.72 88888.00 2012-08-19 01:11:03.875 232 12804.02 10.30 54827.70 88888.00 2012-08-19 01:11:04.000 232 12804.08 10.35 54827.70 88888.00 2012-08-19 01:11:04.125 232 12804.15 10.43 54827.72 88888.00 2012-08-19 01:11:04.250 232 12804.15 10.43 54827.75 88888.00 2012-08-19 01:11:04.375 232 12804.15 10.40 54827.72 88888.00 2012-08-19 01:11:04.500 232 12804.15 10.40 54827.72 88888.00 2012-08-19 01:11:04.625 232 12804.12 10.43 54827.72 88888.00 2012-08-19 01:11:04.750 232 12804.08 10.43 54827.68 88888.00 2012-08-19 01:11:04.875 232 12804.08 10.38 54827.68 88888.00 2012-08-19 01:11:05.000 232 12804.15 10.40 54827.68 88888.00 2012-08-19 01:11:05.125 232 12804.17 10.40 54827.70 88888.00 2012-08-19 01:11:05.250 232 12804.10 10.40 54827.68 88888.00 2012-08-19 01:11:05.375 232 12804.12 10.40 54827.68 88888.00 2012-08-19 01:11:05.500 232 12804.17 10.43 54827.70 88888.00 2012-08-19 01:11:05.625 232 12804.20 10.40 54827.70 88888.00 2012-08-19 01:11:05.750 232 12804.15 10.43 54827.68 88888.00 2012-08-19 01:11:05.875 232 12804.12 10.43 54827.68 88888.00 2012-08-19 01:11:06.000 232 12804.23 10.45 54827.68 88888.00 2012-08-19 01:11:06.125 232 12804.27 10.45 54827.70 88888.00 2012-08-19 01:11:06.250 232 12804.27 10.40 54827.68 88888.00 2012-08-19 01:11:06.375 232 12804.20 10.40 54827.68 88888.00 2012-08-19 01:11:06.500 232 12804.17 10.43 54827.70 88888.00 2012-08-19 01:11:06.625 232 12804.20 10.45 54827.70 88888.00 2012-08-19 01:11:06.750 232 12804.20 10.43 54827.70 88888.00 2012-08-19 01:11:06.875 232 12804.23 10.45 54827.68 88888.00 2012-08-19 01:11:07.000 232 12804.20 10.45 54827.65 88888.00 2012-08-19 01:11:07.125 232 12804.20 10.45 54827.65 88888.00 2012-08-19 01:11:07.250 232 12804.20 10.40 54827.68 88888.00 2012-08-19 01:11:07.375 232 12804.17 10.43 54827.68 88888.00 2012-08-19 01:11:07.500 232 12804.23 10.43 54827.68 88888.00 2012-08-19 01:11:07.625 232 12804.27 10.47 54827.68 88888.00 2012-08-19 01:11:07.750 232 12804.30 10.47 54827.70 88888.00 2012-08-19 01:11:07.875 232 12804.33 10.47 54827.70 88888.00 2012-08-19 01:11:08.000 232 12804.38 10.47 54827.68 88888.00 2012-08-19 01:11:08.125 232 12804.40 10.47 54827.68 88888.00 2012-08-19 01:11:08.250 232 12804.35 10.47 54827.68 88888.00 2012-08-19 01:11:08.375 232 12804.35 10.50 54827.68 88888.00 2012-08-19 01:11:08.500 232 12804.45 10.55 54827.68 88888.00 2012-08-19 01:11:08.625 232 12804.48 10.50 54827.68 88888.00 2012-08-19 01:11:08.750 232 12804.45 10.47 54827.65 88888.00 2012-08-19 01:11:08.875 232 12804.40 10.45 54827.65 88888.00 2012-08-19 01:11:09.000 232 12804.50 10.50 54827.68 88888.00 2012-08-19 01:11:09.125 232 12804.52 10.50 54827.68 88888.00 2012-08-19 01:11:09.250 232 12804.42 10.45 54827.68 88888.00 2012-08-19 01:11:09.375 232 12804.40 10.45 54827.65 88888.00 2012-08-19 01:11:09.500 232 12804.45 10.47 54827.65 88888.00 2012-08-19 01:11:09.625 232 12804.48 10.50 54827.68 88888.00 2012-08-19 01:11:09.750 232 12804.52 10.50 54827.68 88888.00 2012-08-19 01:11:09.875 232 12804.52 10.47 54827.68 88888.00 2012-08-19 01:11:10.000 232 12804.58 10.47 54827.65 88888.00 2012-08-19 01:11:10.125 232 12804.58 10.47 54827.68 88888.00 2012-08-19 01:11:10.250 232 12804.55 10.47 54827.70 88888.00 2012-08-19 01:11:10.375 232 12804.60 10.47 54827.68 88888.00 2012-08-19 01:11:10.500 232 12804.58 10.45 54827.65 88888.00 2012-08-19 01:11:10.625 232 12804.52 10.43 54827.65 88888.00 2012-08-19 01:11:10.750 232 12804.50 10.45 54827.68 88888.00 2012-08-19 01:11:10.875 232 12804.50 10.40 54827.68 88888.00 2012-08-19 01:11:11.000 232 12804.52 10.38 54827.65 88888.00 2012-08-19 01:11:11.125 232 12804.58 10.38 54827.65 88888.00 2012-08-19 01:11:11.250 232 12804.58 10.43 54827.68 88888.00 2012-08-19 01:11:11.375 232 12804.62 10.43 54827.70 88888.00 2012-08-19 01:11:11.500 232 12804.65 10.43 54827.70 88888.00 2012-08-19 01:11:11.625 232 12804.70 10.43 54827.72 88888.00 2012-08-19 01:11:11.750 232 12804.70 10.43 54827.70 88888.00 2012-08-19 01:11:11.875 232 12804.65 10.40 54827.70 88888.00 2012-08-19 01:11:12.000 232 12804.60 10.38 54827.68 88888.00 2012-08-19 01:11:12.125 232 12804.62 10.38 54827.70 88888.00 2012-08-19 01:11:12.250 232 12804.62 10.38 54827.70 88888.00 2012-08-19 01:11:12.375 232 12804.67 10.40 54827.70 88888.00 2012-08-19 01:11:12.500 232 12804.73 10.43 54827.72 88888.00 2012-08-19 01:11:12.625 232 12804.65 10.40 54827.75 88888.00 2012-08-19 01:11:12.750 232 12804.60 10.40 54827.72 88888.00 2012-08-19 01:11:12.875 232 12804.55 10.40 54827.72 88888.00 2012-08-19 01:11:13.000 232 12804.58 10.38 54827.72 88888.00 2012-08-19 01:11:13.125 232 12804.67 10.38 54827.75 88888.00 2012-08-19 01:11:13.250 232 12804.67 10.38 54827.72 88888.00 2012-08-19 01:11:13.375 232 12804.65 10.38 54827.72 88888.00 2012-08-19 01:11:13.500 232 12804.67 10.35 54827.70 88888.00 2012-08-19 01:11:13.625 232 12804.75 10.35 54827.70 88888.00 2012-08-19 01:11:13.750 232 12804.77 10.35 54827.70 88888.00 2012-08-19 01:11:13.875 232 12804.75 10.35 54827.70 88888.00 2012-08-19 01:11:14.000 232 12804.80 10.35 54827.72 88888.00 2012-08-19 01:11:14.125 232 12804.80 10.32 54827.78 88888.00 2012-08-19 01:11:14.250 232 12804.70 10.28 54827.75 88888.00 2012-08-19 01:11:14.375 232 12804.67 10.30 54827.78 88888.00 2012-08-19 01:11:14.500 232 12804.65 10.28 54827.78 88888.00 2012-08-19 01:11:14.625 232 12804.62 10.20 54827.75 88888.00 2012-08-19 01:11:14.750 232 12804.65 10.22 54827.75 88888.00 2012-08-19 01:11:14.875 232 12804.73 10.28 54827.75 88888.00 2012-08-19 01:11:15.000 232 12804.75 10.28 54827.75 88888.00 2012-08-19 01:11:15.125 232 12804.73 10.28 54827.78 88888.00 2012-08-19 01:11:15.250 232 12804.67 10.20 54827.78 88888.00 2012-08-19 01:11:15.375 232 12804.67 10.20 54827.78 88888.00 2012-08-19 01:11:15.500 232 12804.73 10.22 54827.75 88888.00 2012-08-19 01:11:15.625 232 12804.73 10.22 54827.75 88888.00 2012-08-19 01:11:15.750 232 12804.77 10.22 54827.78 88888.00 2012-08-19 01:11:15.875 232 12804.75 10.15 54827.75 88888.00 2012-08-19 01:11:16.000 232 12804.77 10.18 54827.75 88888.00 2012-08-19 01:11:16.125 232 12804.80 10.20 54827.80 88888.00 2012-08-19 01:11:16.250 232 12804.80 10.20 54827.82 88888.00 2012-08-19 01:11:16.375 232 12804.80 10.18 54827.78 88888.00 2012-08-19 01:11:16.500 232 12804.83 10.20 54827.75 88888.00 2012-08-19 01:11:16.625 232 12804.85 10.18 54827.75 88888.00 2012-08-19 01:11:16.750 232 12804.83 10.18 54827.75 88888.00 2012-08-19 01:11:16.875 232 12804.80 10.20 54827.78 88888.00 2012-08-19 01:11:17.000 232 12804.83 10.20 54827.75 88888.00 2012-08-19 01:11:17.125 232 12804.85 10.15 54827.75 88888.00 2012-08-19 01:11:17.250 232 12804.83 10.12 54827.78 88888.00 2012-08-19 01:11:17.375 232 12804.90 10.12 54827.75 88888.00 2012-08-19 01:11:17.500 232 12804.95 10.12 54827.80 88888.00 2012-08-19 01:11:17.625 232 12804.95 10.12 54827.78 88888.00 2012-08-19 01:11:17.750 232 12804.92 10.12 54827.78 88888.00 2012-08-19 01:11:17.875 232 12804.95 10.15 54827.75 88888.00 2012-08-19 01:11:18.000 232 12805.02 10.18 54827.78 88888.00 2012-08-19 01:11:18.125 232 12805.08 10.15 54827.75 88888.00 2012-08-19 01:11:18.250 232 12805.00 10.12 54827.75 88888.00 2012-08-19 01:11:18.375 232 12805.00 10.15 54827.78 88888.00 2012-08-19 01:11:18.500 232 12805.00 10.15 54827.80 88888.00 2012-08-19 01:11:18.625 232 12805.08 10.12 54827.78 88888.00 2012-08-19 01:11:18.750 232 12805.02 10.12 54827.78 88888.00 2012-08-19 01:11:18.875 232 12805.02 10.12 54827.78 88888.00 2012-08-19 01:11:19.000 232 12805.02 10.10 54827.78 88888.00 2012-08-19 01:11:19.125 232 12805.00 10.12 54827.80 88888.00 2012-08-19 01:11:19.250 232 12804.92 10.12 54827.78 88888.00 2012-08-19 01:11:19.375 232 12804.88 10.10 54827.75 88888.00 2012-08-19 01:11:19.500 232 12804.88 10.07 54827.75 88888.00 2012-08-19 01:11:19.625 232 12804.90 10.07 54827.75 88888.00 2012-08-19 01:11:19.750 232 12804.95 10.15 54827.78 88888.00 2012-08-19 01:11:19.875 232 12805.00 10.15 54827.78 88888.00 2012-08-19 01:11:20.000 232 12805.08 10.18 54827.78 88888.00 2012-08-19 01:11:20.125 232 12805.12 10.12 54827.78 88888.00 2012-08-19 01:11:20.250 232 12805.12 10.12 54827.80 88888.00 2012-08-19 01:11:20.375 232 12805.20 10.12 54827.80 88888.00 2012-08-19 01:11:20.500 232 12805.23 10.15 54827.80 88888.00 2012-08-19 01:11:20.625 232 12805.20 10.12 54827.78 88888.00 2012-08-19 01:11:20.750 232 12805.15 10.12 54827.78 88888.00 2012-08-19 01:11:20.875 232 12805.12 10.12 54827.82 88888.00 2012-08-19 01:11:21.000 232 12805.15 10.15 54827.82 88888.00 2012-08-19 01:11:21.125 232 12805.17 10.15 54827.82 88888.00 2012-08-19 01:11:21.250 232 12805.15 10.10 54827.80 88888.00 2012-08-19 01:11:21.375 232 12805.15 10.10 54827.78 88888.00 2012-08-19 01:11:21.500 232 12805.17 10.12 54827.78 88888.00 2012-08-19 01:11:21.625 232 12805.15 10.15 54827.78 88888.00 2012-08-19 01:11:21.750 232 12805.10 10.12 54827.78 88888.00 2012-08-19 01:11:21.875 232 12805.08 10.15 54827.78 88888.00 2012-08-19 01:11:22.000 232 12805.10 10.12 54827.78 88888.00 2012-08-19 01:11:22.125 232 12805.15 10.18 54827.80 88888.00 2012-08-19 01:11:22.250 232 12805.17 10.18 54827.82 88888.00 2012-08-19 01:11:22.375 232 12805.25 10.20 54827.82 88888.00 2012-08-19 01:11:22.500 232 12805.30 10.18 54827.80 88888.00 2012-08-19 01:11:22.625 232 12805.27 10.18 54827.80 88888.00 2012-08-19 01:11:22.750 232 12805.25 10.18 54827.80 88888.00 2012-08-19 01:11:22.875 232 12805.27 10.18 54827.78 88888.00 2012-08-19 01:11:23.000 232 12805.30 10.18 54827.75 88888.00 2012-08-19 01:11:23.125 232 12805.35 10.15 54827.78 88888.00 2012-08-19 01:11:23.250 232 12805.40 10.20 54827.80 88888.00 2012-08-19 01:11:23.375 232 12805.42 10.20 54827.78 88888.00 2012-08-19 01:11:23.500 232 12805.40 10.15 54827.75 88888.00 2012-08-19 01:11:23.625 232 12805.38 10.15 54827.72 88888.00 2012-08-19 01:11:23.750 232 12805.35 10.18 54827.75 88888.00 2012-08-19 01:11:23.875 232 12805.38 10.18 54827.78 88888.00 2012-08-19 01:11:24.000 232 12805.42 10.18 54827.75 88888.00 2012-08-19 01:11:24.125 232 12805.40 10.20 54827.78 88888.00 2012-08-19 01:11:24.250 232 12805.38 10.22 54827.78 88888.00 2012-08-19 01:11:24.375 232 12805.38 10.22 54827.75 88888.00 2012-08-19 01:11:24.500 232 12805.40 10.22 54827.75 88888.00 2012-08-19 01:11:24.625 232 12805.42 10.22 54827.78 88888.00 2012-08-19 01:11:24.750 232 12805.45 10.22 54827.78 88888.00 2012-08-19 01:11:24.875 232 12805.45 10.20 54827.78 88888.00 2012-08-19 01:11:25.000 232 12805.45 10.20 54827.78 88888.00 2012-08-19 01:11:25.125 232 12805.50 10.22 54827.80 88888.00 2012-08-19 01:11:25.250 232 12805.45 10.25 54827.78 88888.00 2012-08-19 01:11:25.375 232 12805.48 10.25 54827.78 88888.00 2012-08-19 01:11:25.500 232 12805.48 10.20 54827.78 88888.00 2012-08-19 01:11:25.625 232 12805.55 10.25 54827.82 88888.00 2012-08-19 01:11:25.750 232 12805.55 10.30 54827.80 88888.00 2012-08-19 01:11:25.875 232 12805.58 10.32 54827.80 88888.00 2012-08-19 01:11:26.000 232 12805.52 10.30 54827.78 88888.00 2012-08-19 01:11:26.125 232 12805.52 10.30 54827.78 88888.00 2012-08-19 01:11:26.250 232 12805.48 10.28 54827.75 88888.00 2012-08-19 01:11:26.375 232 12805.48 10.28 54827.75 88888.00 2012-08-19 01:11:26.500 232 12805.48 10.25 54827.75 88888.00 2012-08-19 01:11:26.625 232 12805.50 10.32 54827.78 88888.00 2012-08-19 01:11:26.750 232 12805.52 10.35 54827.78 88888.00 2012-08-19 01:11:26.875 232 12805.52 10.35 54827.80 88888.00 2012-08-19 01:11:27.000 232 12805.50 10.35 54827.78 88888.00 2012-08-19 01:11:27.125 232 12805.52 10.32 54827.80 88888.00 2012-08-19 01:11:27.250 232 12805.55 10.35 54827.80 88888.00 2012-08-19 01:11:27.375 232 12805.58 10.32 54827.80 88888.00 2012-08-19 01:11:27.500 232 12805.60 10.35 54827.80 88888.00 2012-08-19 01:11:27.625 232 12805.60 10.32 54827.78 88888.00 2012-08-19 01:11:27.750 232 12805.60 10.32 54827.78 88888.00 2012-08-19 01:11:27.875 232 12805.62 10.35 54827.80 88888.00 2012-08-19 01:11:28.000 232 12805.62 10.32 54827.80 88888.00 2012-08-19 01:11:28.125 232 12805.58 10.35 54827.80 88888.00 2012-08-19 01:11:28.250 232 12805.58 10.35 54827.80 88888.00 2012-08-19 01:11:28.375 232 12805.62 10.38 54827.80 88888.00 2012-08-19 01:11:28.500 232 12805.65 10.40 54827.80 88888.00 2012-08-19 01:11:28.625 232 12805.62 10.40 54827.78 88888.00 2012-08-19 01:11:28.750 232 12805.60 10.38 54827.80 88888.00 2012-08-19 01:11:28.875 232 12805.60 10.35 54827.80 88888.00 2012-08-19 01:11:29.000 232 12805.60 10.32 54827.78 88888.00 2012-08-19 01:11:29.125 232 12805.60 10.32 54827.78 88888.00 2012-08-19 01:11:29.250 232 12805.58 10.32 54827.80 88888.00 2012-08-19 01:11:29.375 232 12805.58 10.35 54827.80 88888.00 2012-08-19 01:11:29.500 232 12805.60 10.38 54827.82 88888.00 2012-08-19 01:11:29.625 232 12805.62 10.32 54827.80 88888.00 2012-08-19 01:11:29.750 232 12805.55 10.35 54827.78 88888.00 2012-08-19 01:11:29.875 232 12805.58 10.38 54827.80 88888.00 2012-08-19 01:11:30.000 232 12805.60 10.38 54827.80 88888.00 2012-08-19 01:11:30.125 232 12805.62 10.38 54827.82 88888.00 2012-08-19 01:11:30.250 232 12805.58 10.40 54827.82 88888.00 2012-08-19 01:11:30.375 232 12805.60 10.38 54827.80 88888.00 2012-08-19 01:11:30.500 232 12805.60 10.38 54827.80 88888.00 2012-08-19 01:11:30.625 232 12805.62 10.38 54827.82 88888.00 2012-08-19 01:11:30.750 232 12805.60 10.40 54827.82 88888.00 2012-08-19 01:11:30.875 232 12805.58 10.40 54827.82 88888.00 2012-08-19 01:11:31.000 232 12805.60 10.40 54827.82 88888.00 2012-08-19 01:11:31.125 232 12805.67 10.35 54827.82 88888.00 2012-08-19 01:11:31.250 232 12805.67 10.35 54827.85 88888.00 2012-08-19 01:11:31.375 232 12805.70 10.40 54827.85 88888.00 2012-08-19 01:11:31.500 232 12805.65 10.38 54827.88 88888.00 2012-08-19 01:11:31.625 232 12805.65 10.38 54827.85 88888.00 2012-08-19 01:11:31.750 232 12805.67 10.38 54827.82 88888.00 2012-08-19 01:11:31.875 232 12805.67 10.40 54827.82 88888.00 2012-08-19 01:11:32.000 232 12805.65 10.38 54827.82 88888.00 2012-08-19 01:11:32.125 232 12805.62 10.38 54827.88 88888.00 2012-08-19 01:11:32.250 232 12805.65 10.38 54827.90 88888.00 2012-08-19 01:11:32.375 232 12805.65 10.38 54827.88 88888.00 2012-08-19 01:11:32.500 232 12805.62 10.35 54827.85 88888.00 2012-08-19 01:11:32.625 232 12805.58 10.35 54827.85 88888.00 2012-08-19 01:11:32.750 232 12805.65 10.38 54827.88 88888.00 2012-08-19 01:11:32.875 232 12805.65 10.38 54827.90 88888.00 2012-08-19 01:11:33.000 232 12805.65 10.38 54827.88 88888.00 2012-08-19 01:11:33.125 232 12805.62 10.38 54827.85 88888.00 2012-08-19 01:11:33.250 232 12805.62 10.32 54827.85 88888.00 2012-08-19 01:11:33.375 232 12805.60 10.32 54827.85 88888.00 2012-08-19 01:11:33.500 232 12805.58 10.35 54827.85 88888.00 2012-08-19 01:11:33.625 232 12805.60 10.38 54827.85 88888.00 2012-08-19 01:11:33.750 232 12805.62 10.38 54827.85 88888.00 2012-08-19 01:11:33.875 232 12805.65 10.35 54827.85 88888.00 2012-08-19 01:11:34.000 232 12805.75 10.35 54827.85 88888.00 2012-08-19 01:11:34.125 232 12805.67 10.38 54827.88 88888.00 2012-08-19 01:11:34.250 232 12805.60 10.38 54827.88 88888.00 2012-08-19 01:11:34.375 232 12805.60 10.38 54827.88 88888.00 2012-08-19 01:11:34.500 232 12805.58 10.38 54827.88 88888.00 2012-08-19 01:11:34.625 232 12805.55 10.38 54827.88 88888.00 2012-08-19 01:11:34.750 232 12805.55 10.40 54827.90 88888.00 2012-08-19 01:11:34.875 232 12805.58 10.40 54827.90 88888.00 2012-08-19 01:11:35.000 232 12805.65 10.38 54827.90 88888.00 2012-08-19 01:11:35.125 232 12805.65 10.35 54827.90 88888.00 2012-08-19 01:11:35.250 232 12805.60 10.38 54827.93 88888.00 2012-08-19 01:11:35.375 232 12805.58 10.38 54827.93 88888.00 2012-08-19 01:11:35.500 232 12805.60 10.38 54827.90 88888.00 2012-08-19 01:11:35.625 232 12805.58 10.38 54827.90 88888.00 2012-08-19 01:11:35.750 232 12805.58 10.35 54827.90 88888.00 2012-08-19 01:11:35.875 232 12805.58 10.35 54827.90 88888.00 2012-08-19 01:11:36.000 232 12805.55 10.32 54827.90 88888.00 2012-08-19 01:11:36.125 232 12805.55 10.30 54827.90 88888.00 2012-08-19 01:11:36.250 232 12805.55 10.28 54827.93 88888.00 2012-08-19 01:11:36.375 232 12805.55 10.28 54827.90 88888.00 2012-08-19 01:11:36.500 232 12805.58 10.28 54827.90 88888.00 2012-08-19 01:11:36.625 232 12805.60 10.28 54827.90 88888.00 2012-08-19 01:11:36.750 232 12805.65 10.30 54827.93 88888.00 2012-08-19 01:11:36.875 232 12805.70 10.32 54827.93 88888.00 2012-08-19 01:11:37.000 232 12805.75 10.32 54827.95 88888.00 2012-08-19 01:11:37.125 232 12805.80 10.32 54827.97 88888.00 2012-08-19 01:11:37.250 232 12805.83 10.30 54827.97 88888.00 2012-08-19 01:11:37.375 232 12805.80 10.30 54827.95 88888.00 2012-08-19 01:11:37.500 232 12805.75 10.28 54827.95 88888.00 2012-08-19 01:11:37.625 232 12805.65 10.28 54827.97 88888.00 2012-08-19 01:11:37.750 232 12805.65 10.25 54827.97 88888.00 2012-08-19 01:11:37.875 232 12805.65 10.25 54827.97 88888.00 2012-08-19 01:11:38.000 232 12805.67 10.25 54827.97 88888.00 2012-08-19 01:11:38.125 232 12805.67 10.22 54827.97 88888.00 2012-08-19 01:11:38.250 232 12805.65 10.18 54827.95 88888.00 2012-08-19 01:11:38.375 232 12805.67 10.22 54827.95 88888.00 2012-08-19 01:11:38.500 232 12805.65 10.22 54827.97 88888.00 2012-08-19 01:11:38.625 232 12805.73 10.22 54828.00 88888.00 2012-08-19 01:11:38.750 232 12805.80 10.20 54828.00 88888.00 2012-08-19 01:11:38.875 232 12805.80 10.20 54828.00 88888.00 2012-08-19 01:11:39.000 232 12805.80 10.20 54827.97 88888.00 2012-08-19 01:11:39.125 232 12805.83 10.20 54828.00 88888.00 2012-08-19 01:11:39.250 232 12805.80 10.15 54827.97 88888.00 2012-08-19 01:11:39.375 232 12805.75 10.15 54827.95 88888.00 2012-08-19 01:11:39.500 232 12805.70 10.12 54827.95 88888.00 2012-08-19 01:11:39.625 232 12805.70 10.15 54827.97 88888.00 2012-08-19 01:11:39.750 232 12805.67 10.15 54827.97 88888.00 2012-08-19 01:11:39.875 232 12805.67 10.15 54827.97 88888.00 2012-08-19 01:11:40.000 232 12805.70 10.12 54827.97 88888.00 2012-08-19 01:11:40.125 232 12805.73 10.10 54827.97 88888.00 2012-08-19 01:11:40.250 232 12805.85 10.10 54827.97 88888.00 2012-08-19 01:11:40.375 232 12805.90 10.12 54827.97 88888.00 2012-08-19 01:11:40.500 232 12805.85 10.10 54828.00 88888.00 2012-08-19 01:11:40.625 232 12805.83 10.07 54827.97 88888.00 2012-08-19 01:11:40.750 232 12805.85 10.07 54827.97 88888.00 2012-08-19 01:11:40.875 232 12805.92 10.12 54828.03 88888.00 2012-08-19 01:11:41.000 232 12806.02 10.10 54827.97 88888.00 2012-08-19 01:11:41.125 232 12806.00 10.05 54827.97 88888.00 2012-08-19 01:11:41.250 232 12805.95 10.03 54828.00 88888.00 2012-08-19 01:11:41.375 232 12805.98 10.07 54827.97 88888.00 2012-08-19 01:11:41.500 232 12806.00 10.07 54827.97 88888.00 2012-08-19 01:11:41.625 232 12806.00 10.07 54827.97 88888.00 2012-08-19 01:11:41.750 232 12806.02 10.07 54828.00 88888.00 2012-08-19 01:11:41.875 232 12806.02 10.07 54828.00 88888.00 2012-08-19 01:11:42.000 232 12806.02 10.05 54827.97 88888.00 2012-08-19 01:11:42.125 232 12805.95 10.05 54827.97 88888.00 2012-08-19 01:11:42.250 232 12805.90 10.00 54827.97 88888.00 2012-08-19 01:11:42.375 232 12805.95 10.03 54828.00 88888.00 2012-08-19 01:11:42.500 232 12806.02 10.05 54828.00 88888.00 2012-08-19 01:11:42.625 232 12805.98 10.07 54828.03 88888.00 2012-08-19 01:11:42.750 232 12805.98 10.05 54828.03 88888.00 2012-08-19 01:11:42.875 232 12806.02 10.03 54828.00 88888.00 2012-08-19 01:11:43.000 232 12806.02 10.00 54828.00 88888.00 2012-08-19 01:11:43.125 232 12806.08 10.00 54828.03 88888.00 2012-08-19 01:11:43.250 232 12806.08 9.97 54828.03 88888.00 2012-08-19 01:11:43.375 232 12806.08 9.97 54828.03 88888.00 2012-08-19 01:11:43.500 232 12806.00 9.95 54828.03 88888.00 2012-08-19 01:11:43.625 232 12806.02 9.95 54828.03 88888.00 2012-08-19 01:11:43.750 232 12806.00 9.97 54828.05 88888.00 2012-08-19 01:11:43.875 232 12806.02 9.97 54828.03 88888.00 2012-08-19 01:11:44.000 232 12806.08 9.97 54828.03 88888.00 2012-08-19 01:11:44.125 232 12806.08 10.00 54828.07 88888.00 2012-08-19 01:11:44.250 232 12806.02 9.95 54828.05 88888.00 2012-08-19 01:11:44.375 232 12806.05 9.97 54828.03 88888.00 2012-08-19 01:11:44.500 232 12806.08 9.95 54828.05 88888.00 2012-08-19 01:11:44.625 232 12806.05 9.95 54828.07 88888.00 2012-08-19 01:11:44.750 232 12806.08 9.95 54828.05 88888.00 2012-08-19 01:11:44.875 232 12806.05 9.93 54828.03 88888.00 2012-08-19 01:11:45.000 232 12806.00 9.93 54828.05 88888.00 2012-08-19 01:11:45.125 232 12806.00 9.95 54828.03 88888.00 2012-08-19 01:11:45.250 232 12805.98 9.97 54828.05 88888.00 2012-08-19 01:11:45.375 232 12806.05 9.97 54828.05 88888.00 2012-08-19 01:11:45.500 232 12806.10 9.95 54828.07 88888.00 2012-08-19 01:11:45.625 232 12806.12 9.97 54828.07 88888.00 2012-08-19 01:11:45.750 232 12806.12 9.97 54828.07 88888.00 2012-08-19 01:11:45.875 232 12806.15 9.97 54828.05 88888.00 2012-08-19 01:11:46.000 232 12806.20 10.00 54828.07 88888.00 2012-08-19 01:11:46.125 232 12806.20 10.00 54828.05 88888.00 2012-08-19 01:11:46.250 232 12806.12 9.95 54828.05 88888.00 2012-08-19 01:11:46.375 232 12806.20 9.97 54828.05 88888.00 2012-08-19 01:11:46.500 232 12806.25 10.03 54828.05 88888.00 2012-08-19 01:11:46.625 232 12806.25 9.97 54828.07 88888.00 2012-08-19 01:11:46.750 232 12806.23 9.93 54828.05 88888.00 2012-08-19 01:11:46.875 232 12806.17 9.93 54828.03 88888.00 2012-08-19 01:11:47.000 232 12806.15 9.90 54828.03 88888.00 2012-08-19 01:11:47.125 232 12806.20 9.90 54828.03 88888.00 2012-08-19 01:11:47.250 232 12806.17 9.93 54828.05 88888.00 2012-08-19 01:11:47.375 232 12806.15 9.93 54828.03 88888.00 2012-08-19 01:11:47.500 232 12806.23 9.93 54828.05 88888.00 2012-08-19 01:11:47.625 232 12806.33 9.95 54828.05 88888.00 2012-08-19 01:11:47.750 232 12806.38 9.95 54828.05 88888.00 2012-08-19 01:11:47.875 232 12806.33 9.95 54828.05 88888.00 2012-08-19 01:11:48.000 232 12806.27 9.95 54828.07 88888.00 2012-08-19 01:11:48.125 232 12806.27 9.95 54828.05 88888.00 2012-08-19 01:11:48.250 232 12806.23 9.90 54828.05 88888.00 2012-08-19 01:11:48.375 232 12806.30 9.93 54828.07 88888.00 2012-08-19 01:11:48.500 232 12806.33 9.93 54828.05 88888.00 2012-08-19 01:11:48.625 232 12806.30 9.93 54828.07 88888.00 2012-08-19 01:11:48.750 232 12806.27 9.93 54828.07 88888.00 2012-08-19 01:11:48.875 232 12806.23 9.93 54828.05 88888.00 2012-08-19 01:11:49.000 232 12806.27 9.93 54828.05 88888.00 2012-08-19 01:11:49.125 232 12806.30 9.93 54828.07 88888.00 2012-08-19 01:11:49.250 232 12806.30 9.93 54828.10 88888.00 2012-08-19 01:11:49.375 232 12806.30 9.93 54828.07 88888.00 2012-08-19 01:11:49.500 232 12806.27 9.93 54828.10 88888.00 2012-08-19 01:11:49.625 232 12806.30 9.93 54828.10 88888.00 2012-08-19 01:11:49.750 232 12806.30 9.93 54828.10 88888.00 2012-08-19 01:11:49.875 232 12806.30 9.95 54828.10 88888.00 2012-08-19 01:11:50.000 232 12806.30 9.93 54828.05 88888.00 2012-08-19 01:11:50.125 232 12806.23 9.90 54828.07 88888.00 2012-08-19 01:11:50.250 232 12806.20 9.95 54828.10 88888.00 2012-08-19 01:11:50.375 232 12806.27 9.95 54828.10 88888.00 2012-08-19 01:11:50.500 232 12806.35 9.97 54828.07 88888.00 2012-08-19 01:11:50.625 232 12806.35 10.00 54828.12 88888.00 2012-08-19 01:11:50.750 232 12806.38 10.03 54828.12 88888.00 2012-08-19 01:11:50.875 232 12806.30 10.03 54828.10 88888.00 2012-08-19 01:11:51.000 232 12806.30 10.00 54828.10 88888.00 2012-08-19 01:11:51.125 232 12806.35 9.97 54828.10 88888.00 2012-08-19 01:11:51.250 232 12806.33 9.95 54828.12 88888.00 2012-08-19 01:11:51.375 232 12806.35 9.97 54828.07 88888.00 2012-08-19 01:11:51.500 232 12806.35 9.97 54828.10 88888.00 2012-08-19 01:11:51.625 232 12806.35 9.97 54828.12 88888.00 2012-08-19 01:11:51.750 232 12806.30 9.97 54828.12 88888.00 2012-08-19 01:11:51.875 232 12806.33 9.97 54828.12 88888.00 2012-08-19 01:11:52.000 232 12806.35 9.95 54828.10 88888.00 2012-08-19 01:11:52.125 232 12806.30 9.97 54828.12 88888.00 2012-08-19 01:11:52.250 232 12806.23 9.95 54828.15 88888.00 2012-08-19 01:11:52.375 232 12806.23 9.93 54828.15 88888.00 2012-08-19 01:11:52.500 232 12806.25 9.95 54828.12 88888.00 2012-08-19 01:11:52.625 232 12806.27 9.93 54828.12 88888.00 2012-08-19 01:11:52.750 232 12806.33 9.93 54828.15 88888.00 2012-08-19 01:11:52.875 232 12806.35 9.97 54828.18 88888.00 2012-08-19 01:11:53.000 232 12806.33 9.95 54828.15 88888.00 2012-08-19 01:11:53.125 232 12806.30 9.93 54828.15 88888.00 2012-08-19 01:11:53.250 232 12806.25 9.90 54828.15 88888.00 2012-08-19 01:11:53.375 232 12806.35 9.88 54828.15 88888.00 2012-08-19 01:11:53.500 232 12806.35 9.90 54828.18 88888.00 2012-08-19 01:11:53.625 232 12806.38 9.90 54828.18 88888.00 2012-08-19 01:11:53.750 232 12806.40 9.88 54828.20 88888.00 2012-08-19 01:11:53.875 232 12806.38 9.88 54828.18 88888.00 2012-08-19 01:11:54.000 232 12806.40 9.88 54828.18 88888.00 2012-08-19 01:11:54.125 232 12806.38 9.85 54828.18 88888.00 2012-08-19 01:11:54.250 232 12806.38 9.80 54828.15 88888.00 2012-08-19 01:11:54.375 232 12806.38 9.82 54828.15 88888.00 2012-08-19 01:11:54.500 232 12806.38 9.82 54828.20 88888.00 2012-08-19 01:11:54.625 232 12806.38 9.82 54828.20 88888.00 2012-08-19 01:11:54.750 232 12806.38 9.85 54828.20 88888.00 2012-08-19 01:11:54.875 232 12806.35 9.88 54828.20 88888.00 2012-08-19 01:11:55.000 232 12806.38 9.88 54828.20 88888.00 2012-08-19 01:11:55.125 232 12806.38 9.82 54828.20 88888.00 2012-08-19 01:11:55.250 232 12806.40 9.80 54828.20 88888.00 2012-08-19 01:11:55.375 232 12806.45 9.82 54828.20 88888.00 2012-08-19 01:11:55.500 232 12806.42 9.80 54828.20 88888.00 2012-08-19 01:11:55.625 232 12806.38 9.78 54828.22 88888.00 2012-08-19 01:11:55.750 232 12806.40 9.80 54828.20 88888.00 2012-08-19 01:11:55.875 232 12806.45 9.85 54828.22 88888.00 2012-08-19 01:11:56.000 232 12806.48 9.85 54828.20 88888.00 2012-08-19 01:11:56.125 232 12806.48 9.80 54828.20 88888.00 2012-08-19 01:11:56.250 232 12806.50 9.82 54828.25 88888.00 2012-08-19 01:11:56.375 232 12806.50 9.80 54828.25 88888.00 2012-08-19 01:11:56.500 232 12806.52 9.78 54828.25 88888.00 2012-08-19 01:11:56.625 232 12806.58 9.80 54828.28 88888.00 2012-08-19 01:11:56.750 232 12806.58 9.82 54828.30 88888.00 2012-08-19 01:11:56.875 232 12806.58 9.80 54828.25 88888.00 2012-08-19 01:11:57.000 232 12806.55 9.80 54828.25 88888.00 2012-08-19 01:11:57.125 232 12806.52 9.78 54828.22 88888.00 2012-08-19 01:11:57.250 232 12806.48 9.70 54828.22 88888.00 2012-08-19 01:11:57.375 232 12806.48 9.70 54828.22 88888.00 2012-08-19 01:11:57.500 232 12806.52 9.70 54828.25 88888.00 2012-08-19 01:11:57.625 232 12806.67 9.72 54828.25 88888.00 2012-08-19 01:11:57.750 232 12806.67 9.70 54828.25 88888.00 2012-08-19 01:11:57.875 232 12806.58 9.72 54828.25 88888.00 2012-08-19 01:11:58.000 232 12806.52 9.70 54828.22 88888.00 2012-08-19 01:11:58.125 232 12806.60 9.72 54828.28 88888.00 2012-08-19 01:11:58.250 232 12806.62 9.70 54828.28 88888.00 2012-08-19 01:11:58.375 232 12806.62 9.70 54828.28 88888.00 2012-08-19 01:11:58.500 232 12806.62 9.70 54828.25 88888.00 2012-08-19 01:11:58.625 232 12806.62 9.72 54828.28 88888.00 2012-08-19 01:11:58.750 232 12806.62 9.70 54828.28 88888.00 2012-08-19 01:11:58.875 232 12806.65 9.70 54828.25 88888.00 2012-08-19 01:11:59.000 232 12806.65 9.68 54828.22 88888.00 2012-08-19 01:11:59.125 232 12806.60 9.65 54828.20 88888.00 2012-08-19 01:11:59.250 232 12806.62 9.65 54828.20 88888.00 2012-08-19 01:11:59.375 232 12806.70 9.68 54828.20 88888.00 2012-08-19 01:11:59.500 232 12806.73 9.68 54828.20 88888.00 2012-08-19 01:11:59.625 232 12806.75 9.65 54828.20 88888.00 2012-08-19 01:11:59.750 232 12806.73 9.62 54828.22 88888.00 2012-08-19 01:11:59.875 232 12806.77 9.62 54828.22 88888.00 2012-08-19 01:12:00.000 232 12806.75 9.65 54828.22 88888.00 2012-08-19 01:12:00.125 232 12806.70 9.65 54828.25 88888.00 2012-08-19 01:12:00.250 232 12806.65 9.62 54828.28 88888.00 2012-08-19 01:12:00.375 232 12806.65 9.62 54828.28 88888.00 2012-08-19 01:12:00.500 232 12806.75 9.65 54828.28 88888.00 2012-08-19 01:12:00.625 232 12806.83 9.65 54828.28 88888.00 2012-08-19 01:12:00.750 232 12806.83 9.62 54828.28 88888.00 2012-08-19 01:12:00.875 232 12806.73 9.62 54828.28 88888.00 2012-08-19 01:12:01.000 232 12806.73 9.65 54828.25 88888.00 2012-08-19 01:12:01.125 232 12806.70 9.62 54828.25 88888.00 2012-08-19 01:12:01.250 232 12806.67 9.60 54828.25 88888.00 2012-08-19 01:12:01.375 232 12806.75 9.60 54828.25 88888.00 2012-08-19 01:12:01.500 232 12806.77 9.60 54828.28 88888.00 2012-08-19 01:12:01.625 232 12806.80 9.62 54828.25 88888.00 2012-08-19 01:12:01.750 232 12806.77 9.60 54828.22 88888.00 2012-08-19 01:12:01.875 232 12806.80 9.55 54828.25 88888.00 2012-08-19 01:12:02.000 232 12806.83 9.60 54828.25 88888.00 2012-08-19 01:12:02.125 232 12806.75 9.57 54828.28 88888.00 2012-08-19 01:12:02.250 232 12806.75 9.60 54828.28 88888.00 2012-08-19 01:12:02.375 232 12806.77 9.55 54828.30 88888.00 2012-08-19 01:12:02.500 232 12806.77 9.55 54828.30 88888.00 2012-08-19 01:12:02.625 232 12806.77 9.53 54828.28 88888.00 2012-08-19 01:12:02.750 232 12806.77 9.55 54828.28 88888.00 2012-08-19 01:12:02.875 232 12806.77 9.57 54828.28 88888.00 2012-08-19 01:12:03.000 232 12806.77 9.57 54828.28 88888.00 2012-08-19 01:12:03.125 232 12806.80 9.57 54828.28 88888.00 2012-08-19 01:12:03.250 232 12806.85 9.55 54828.30 88888.00 2012-08-19 01:12:03.375 232 12806.88 9.55 54828.30 88888.00 2012-08-19 01:12:03.500 232 12806.85 9.55 54828.28 88888.00 2012-08-19 01:12:03.625 232 12806.83 9.53 54828.28 88888.00 2012-08-19 01:12:03.750 232 12806.88 9.53 54828.28 88888.00 2012-08-19 01:12:03.875 232 12806.90 9.55 54828.28 88888.00 2012-08-19 01:12:04.000 232 12806.88 9.53 54828.28 88888.00 2012-08-19 01:12:04.125 232 12806.92 9.55 54828.28 88888.00 2012-08-19 01:12:04.250 232 12807.00 9.55 54828.30 88888.00 2012-08-19 01:12:04.375 232 12807.00 9.55 54828.28 88888.00 2012-08-19 01:12:04.500 232 12806.95 9.55 54828.30 88888.00 2012-08-19 01:12:04.625 232 12807.02 9.57 54828.30 88888.00 2012-08-19 01:12:04.750 232 12807.02 9.57 54828.28 88888.00 2012-08-19 01:12:04.875 232 12807.00 9.53 54828.28 88888.00 2012-08-19 01:12:05.000 232 12806.98 9.50 54828.25 88888.00 2012-08-19 01:12:05.125 232 12807.05 9.53 54828.30 88888.00 2012-08-19 01:12:05.250 232 12807.10 9.55 54828.35 88888.00 2012-08-19 01:12:05.375 232 12807.12 9.55 54828.35 88888.00 2012-08-19 01:12:05.500 232 12807.08 9.57 54828.35 88888.00 2012-08-19 01:12:05.625 232 12807.08 9.57 54828.35 88888.00 2012-08-19 01:12:05.750 232 12807.05 9.55 54828.32 88888.00 2012-08-19 01:12:05.875 232 12807.05 9.55 54828.32 88888.00 2012-08-19 01:12:06.000 232 12806.98 9.55 54828.30 88888.00 2012-08-19 01:12:06.125 232 12806.92 9.50 54828.30 88888.00 2012-08-19 01:12:06.250 232 12806.88 9.55 54828.32 88888.00 2012-08-19 01:12:06.375 232 12806.90 9.55 54828.32 88888.00 2012-08-19 01:12:06.500 232 12806.95 9.50 54828.30 88888.00 2012-08-19 01:12:06.625 232 12807.00 9.53 54828.32 88888.00 2012-08-19 01:12:06.750 232 12807.00 9.55 54828.35 88888.00 2012-08-19 01:12:06.875 232 12807.00 9.57 54828.35 88888.00 2012-08-19 01:12:07.000 232 12807.02 9.60 54828.35 88888.00 2012-08-19 01:12:07.125 232 12807.08 9.60 54828.35 88888.00 2012-08-19 01:12:07.250 232 12807.12 9.57 54828.35 88888.00 2012-08-19 01:12:07.375 232 12807.15 9.57 54828.38 88888.00 2012-08-19 01:12:07.500 232 12807.10 9.57 54828.38 88888.00 2012-08-19 01:12:07.625 232 12807.02 9.55 54828.35 88888.00 2012-08-19 01:12:07.750 232 12807.02 9.53 54828.38 88888.00 2012-08-19 01:12:07.875 232 12807.05 9.53 54828.38 88888.00 2012-08-19 01:12:08.000 232 12807.08 9.55 54828.35 88888.00 2012-08-19 01:12:08.125 232 12807.08 9.53 54828.38 88888.00 2012-08-19 01:12:08.250 232 12807.12 9.55 54828.40 88888.00 2012-08-19 01:12:08.375 232 12807.17 9.55 54828.38 88888.00 2012-08-19 01:12:08.500 232 12807.12 9.53 54828.35 88888.00 2012-08-19 01:12:08.625 232 12807.10 9.47 54828.38 88888.00 2012-08-19 01:12:08.750 232 12807.08 9.47 54828.35 88888.00 2012-08-19 01:12:08.875 232 12807.10 9.50 54828.38 88888.00 2012-08-19 01:12:09.000 232 12807.12 9.53 54828.38 88888.00 2012-08-19 01:12:09.125 232 12807.08 9.55 54828.43 88888.00 2012-08-19 01:12:09.250 232 12807.02 9.53 54828.57 88888.00 2012-08-19 01:12:09.375 232 12807.05 9.53 54828.53 88888.00 2012-08-19 01:12:09.500 232 12807.08 9.55 54828.43 88888.00 2012-08-19 01:12:09.625 232 12807.08 9.55 54828.40 88888.00 2012-08-19 01:12:09.750 232 12807.10 9.50 54828.40 88888.00 2012-08-19 01:12:09.875 232 12807.10 9.50 54828.43 88888.00 2012-08-19 01:12:10.000 232 12807.12 9.47 54828.43 88888.00 2012-08-19 01:12:10.125 232 12807.15 9.50 54828.40 88888.00 2012-08-19 01:12:10.250 232 12807.12 9.47 54828.40 88888.00 2012-08-19 01:12:10.375 232 12807.12 9.50 54828.40 88888.00 2012-08-19 01:12:10.500 232 12807.20 9.50 54828.43 88888.00 2012-08-19 01:12:10.625 232 12807.17 9.47 54828.40 88888.00 2012-08-19 01:12:10.750 232 12807.12 9.47 54828.38 88888.00 2012-08-19 01:12:10.875 232 12807.05 9.47 54828.38 88888.00 2012-08-19 01:12:11.000 232 12807.05 9.43 54828.40 88888.00 2012-08-19 01:12:11.125 232 12807.08 9.45 54828.45 88888.00 2012-08-19 01:12:11.250 232 12807.02 9.45 54828.43 88888.00 2012-08-19 01:12:11.375 232 12807.05 9.45 54828.43 88888.00 2012-08-19 01:12:11.500 232 12807.05 9.45 54828.40 88888.00 2012-08-19 01:12:11.625 232 12807.00 9.45 54828.38 88888.00 2012-08-19 01:12:11.750 232 12807.02 9.47 54828.43 88888.00 2012-08-19 01:12:11.875 232 12807.02 9.47 54828.40 88888.00 2012-08-19 01:12:12.000 232 12807.02 9.47 54828.38 88888.00 2012-08-19 01:12:12.125 232 12807.02 9.50 54828.43 88888.00 2012-08-19 01:12:12.250 232 12807.02 9.47 54828.43 88888.00 2012-08-19 01:12:12.375 232 12807.08 9.50 54828.43 88888.00 2012-08-19 01:12:12.500 232 12807.10 9.50 54828.43 88888.00 2012-08-19 01:12:12.625 232 12807.08 9.53 54828.45 88888.00 2012-08-19 01:12:12.750 232 12807.05 9.53 54828.43 88888.00 2012-08-19 01:12:12.875 232 12807.10 9.53 54828.45 88888.00 2012-08-19 01:12:13.000 232 12807.10 9.57 54828.47 88888.00 2012-08-19 01:12:13.125 232 12807.08 9.57 54828.50 88888.00 2012-08-19 01:12:13.250 232 12807.05 9.50 54828.47 88888.00 2012-08-19 01:12:13.375 232 12807.10 9.53 54828.45 88888.00 2012-08-19 01:12:13.500 232 12807.10 9.50 54828.47 88888.00 2012-08-19 01:12:13.625 232 12807.02 9.47 54828.45 88888.00 2012-08-19 01:12:13.750 232 12807.05 9.47 54828.45 88888.00 2012-08-19 01:12:13.875 232 12807.10 9.47 54828.47 88888.00 2012-08-19 01:12:14.000 232 12807.02 9.45 54828.47 88888.00 2012-08-19 01:12:14.125 232 12806.98 9.45 54828.50 88888.00 2012-08-19 01:12:14.250 232 12807.02 9.43 54828.50 88888.00 2012-08-19 01:12:14.375 232 12807.12 9.47 54828.50 88888.00 2012-08-19 01:12:14.500 232 12807.12 9.45 54828.50 88888.00 2012-08-19 01:12:14.625 232 12807.08 9.43 54828.47 88888.00 2012-08-19 01:12:14.750 232 12807.02 9.43 54828.47 88888.00 2012-08-19 01:12:14.875 232 12807.00 9.43 54828.47 88888.00 2012-08-19 01:12:15.000 232 12807.05 9.40 54828.47 88888.00 2012-08-19 01:12:15.125 232 12807.10 9.38 54828.47 88888.00 2012-08-19 01:12:15.250 232 12807.08 9.35 54828.47 88888.00 2012-08-19 01:12:15.375 232 12807.08 9.40 54828.53 88888.00 2012-08-19 01:12:15.500 232 12807.05 9.40 54828.53 88888.00 2012-08-19 01:12:15.625 232 12807.02 9.40 54828.53 88888.00 2012-08-19 01:12:15.750 232 12806.98 9.40 54828.53 88888.00 2012-08-19 01:12:15.875 232 12806.95 9.38 54828.50 88888.00 2012-08-19 01:12:16.000 232 12806.98 9.35 54828.50 88888.00 2012-08-19 01:12:16.125 232 12807.05 9.38 54828.53 88888.00 2012-08-19 01:12:16.250 232 12807.08 9.35 54828.53 88888.00 2012-08-19 01:12:16.375 232 12807.05 9.35 54828.53 88888.00 2012-08-19 01:12:16.500 232 12807.05 9.32 54828.50 88888.00 2012-08-19 01:12:16.625 232 12807.02 9.32 54828.50 88888.00 2012-08-19 01:12:16.750 232 12807.00 9.32 54828.50 88888.00 2012-08-19 01:12:16.875 232 12807.02 9.32 54828.50 88888.00 2012-08-19 01:12:17.000 232 12807.05 9.32 54828.47 88888.00 2012-08-19 01:12:17.125 232 12807.05 9.32 54828.55 88888.00 2012-08-19 01:12:17.250 232 12807.05 9.30 54828.55 88888.00 2012-08-19 01:12:17.375 232 12807.10 9.35 54828.55 88888.00 2012-08-19 01:12:17.500 232 12807.10 9.32 54828.57 88888.00 2012-08-19 01:12:17.625 232 12807.17 9.35 54828.57 88888.00 2012-08-19 01:12:17.750 232 12807.20 9.32 54828.60 88888.00 2012-08-19 01:12:17.875 232 12807.23 9.35 54828.60 88888.00 2012-08-19 01:12:18.000 232 12807.23 9.32 54828.60 88888.00 2012-08-19 01:12:18.125 232 12807.25 9.32 54828.60 88888.00 2012-08-19 01:12:18.250 232 12807.23 9.35 54828.60 88888.00 2012-08-19 01:12:18.375 232 12807.27 9.35 54828.62 88888.00 2012-08-19 01:12:18.500 232 12807.27 9.35 54828.60 88888.00 2012-08-19 01:12:18.625 232 12807.30 9.32 54828.57 88888.00 2012-08-19 01:12:18.750 232 12807.30 9.32 54828.57 88888.00 2012-08-19 01:12:18.875 232 12807.27 9.32 54828.57 88888.00 2012-08-19 01:12:19.000 232 12807.25 9.32 54828.57 88888.00 2012-08-19 01:12:19.125 232 12807.23 9.32 54828.62 88888.00 2012-08-19 01:12:19.250 232 12807.25 9.30 54828.60 88888.00 2012-08-19 01:12:19.375 232 12807.27 9.28 54828.57 88888.00 2012-08-19 01:12:19.500 232 12807.25 9.25 54828.57 88888.00 2012-08-19 01:12:19.625 232 12807.23 9.28 54828.60 88888.00 2012-08-19 01:12:19.750 232 12807.20 9.28 54828.60 88888.00 2012-08-19 01:12:19.875 232 12807.23 9.30 54828.62 88888.00 2012-08-19 01:12:20.000 232 12807.20 9.28 54828.62 88888.00 2012-08-19 01:12:20.125 232 12807.17 9.30 54828.62 88888.00 2012-08-19 01:12:20.250 232 12807.15 9.25 54828.62 88888.00 2012-08-19 01:12:20.375 232 12807.15 9.25 54828.62 88888.00 2012-08-19 01:12:20.500 232 12807.15 9.28 54828.62 88888.00 2012-08-19 01:12:20.625 232 12807.17 9.32 54828.60 88888.00 2012-08-19 01:12:20.750 232 12807.23 9.35 54828.65 88888.00 2012-08-19 01:12:20.875 232 12807.23 9.32 54828.68 88888.00 2012-08-19 01:12:21.000 232 12807.23 9.30 54828.65 88888.00 2012-08-19 01:12:21.125 232 12807.20 9.28 54828.62 88888.00 2012-08-19 01:12:21.250 232 12807.15 9.20 54828.62 88888.00 2012-08-19 01:12:21.375 232 12807.25 9.25 54828.65 88888.00 2012-08-19 01:12:21.500 232 12807.20 9.30 54828.68 88888.00 2012-08-19 01:12:21.625 232 12807.12 9.28 54828.65 88888.00 2012-08-19 01:12:21.750 232 12807.17 9.28 54828.65 88888.00 2012-08-19 01:12:21.875 232 12807.20 9.28 54828.62 88888.00 2012-08-19 01:12:22.000 232 12807.20 9.25 54828.60 88888.00 2012-08-19 01:12:22.125 232 12807.23 9.25 54828.62 88888.00 2012-08-19 01:12:22.250 232 12807.17 9.22 54828.62 88888.00 2012-08-19 01:12:22.375 232 12807.15 9.28 54828.65 88888.00 2012-08-19 01:12:22.500 232 12807.25 9.30 54828.68 88888.00 2012-08-19 01:12:22.625 232 12807.30 9.30 54828.68 88888.00 2012-08-19 01:12:22.750 232 12807.27 9.30 54828.65 88888.00 2012-08-19 01:12:22.875 232 12807.20 9.30 54828.65 88888.00 2012-08-19 01:12:23.000 232 12807.17 9.25 54828.62 88888.00 2012-08-19 01:12:23.125 232 12807.25 9.25 54828.62 88888.00 2012-08-19 01:12:23.250 232 12807.27 9.20 54828.62 88888.00 2012-08-19 01:12:23.375 232 12807.25 9.18 54828.62 88888.00 2012-08-19 01:12:23.500 232 12807.20 9.18 54828.60 88888.00 2012-08-19 01:12:23.625 232 12807.23 9.15 54828.60 88888.00 2012-08-19 01:12:23.750 232 12807.33 9.15 54828.65 88888.00 2012-08-19 01:12:23.875 232 12807.35 9.22 54828.68 88888.00 2012-08-19 01:12:24.000 232 12807.30 9.20 54828.65 88888.00 2012-08-19 01:12:24.125 232 12807.23 9.18 54828.68 88888.00 2012-08-19 01:12:24.250 232 12807.23 9.18 54828.68 88888.00 2012-08-19 01:12:24.375 232 12807.25 9.20 54828.68 88888.00 2012-08-19 01:12:24.500 232 12807.25 9.20 54828.68 88888.00 2012-08-19 01:12:24.625 232 12807.27 9.20 54828.68 88888.00 2012-08-19 01:12:24.750 232 12807.30 9.15 54828.70 88888.00 2012-08-19 01:12:24.875 232 12807.23 9.15 54828.70 88888.00 2012-08-19 01:12:25.000 232 12807.23 9.12 54828.68 88888.00 2012-08-19 01:12:25.125 232 12807.23 9.10 54828.65 88888.00 2012-08-19 01:12:25.250 232 12807.25 9.15 54828.70 88888.00 2012-08-19 01:12:25.375 232 12807.33 9.18 54828.72 88888.00 2012-08-19 01:12:25.500 232 12807.27 9.15 54828.70 88888.00 2012-08-19 01:12:25.625 232 12807.27 9.12 54828.70 88888.00 2012-08-19 01:12:25.750 232 12807.30 9.12 54828.68 88888.00 2012-08-19 01:12:25.875 232 12807.25 9.12 54828.68 88888.00 2012-08-19 01:12:26.000 232 12807.25 9.12 54828.68 88888.00 2012-08-19 01:12:26.125 232 12807.27 9.15 54828.68 88888.00 2012-08-19 01:12:26.250 232 12807.27 9.15 54828.68 88888.00 2012-08-19 01:12:26.375 232 12807.25 9.20 54828.70 88888.00 2012-08-19 01:12:26.500 232 12807.33 9.22 54828.70 88888.00 2012-08-19 01:12:26.625 232 12807.35 9.20 54828.68 88888.00 2012-08-19 01:12:26.750 232 12807.45 9.18 54828.65 88888.00 2012-08-19 01:12:26.875 232 12807.48 9.10 54828.65 88888.00 2012-08-19 01:12:27.000 232 12807.45 9.10 54828.62 88888.00 2012-08-19 01:12:27.125 232 12807.40 9.15 54828.68 88888.00 2012-08-19 01:12:27.250 232 12807.48 9.12 54828.70 88888.00 2012-08-19 01:12:27.375 232 12807.50 9.10 54828.68 88888.00 2012-08-19 01:12:27.500 232 12807.45 9.10 54828.65 88888.00 2012-08-19 01:12:27.625 232 12807.42 9.07 54828.60 88888.00 2012-08-19 01:12:27.750 232 12807.52 9.12 54828.62 88888.00 2012-08-19 01:12:27.875 232 12807.58 9.18 54828.70 88888.00 2012-08-19 01:12:28.000 232 12807.52 9.15 54828.70 88888.00 2012-08-19 01:12:28.125 232 12807.45 9.10 54828.68 88888.00 2012-08-19 01:12:28.250 232 12807.38 9.05 54828.68 88888.00 2012-08-19 01:12:28.375 232 12807.35 9.07 54828.68 88888.00 2012-08-19 01:12:28.500 232 12807.35 9.07 54828.72 88888.00 2012-08-19 01:12:28.625 232 12807.40 9.00 54828.70 88888.00 2012-08-19 01:12:28.750 232 12807.38 9.03 54828.70 88888.00 2012-08-19 01:12:28.875 232 12807.35 9.00 54828.70 88888.00 2012-08-19 01:12:29.000 232 12807.35 8.97 54828.68 88888.00 2012-08-19 01:12:29.125 232 12807.30 8.95 54828.72 88888.00 2012-08-19 01:12:29.250 232 12807.33 8.97 54828.75 88888.00 2012-08-19 01:12:29.375 232 12807.38 9.00 54828.75 88888.00 2012-08-19 01:12:29.500 232 12807.42 9.03 54828.78 88888.00 2012-08-19 01:12:29.625 232 12807.38 9.03 54828.78 88888.00 2012-08-19 01:12:29.750 232 12807.30 8.97 54828.75 88888.00 2012-08-19 01:12:29.875 232 12807.27 8.97 54828.75 88888.00 2012-08-19 01:12:30.000 232 12807.33 8.97 54828.75 88888.00 2012-08-19 01:12:30.125 232 12807.40 8.97 54828.78 88888.00 2012-08-19 01:12:30.250 232 12807.40 8.93 54828.75 88888.00 2012-08-19 01:12:30.375 232 12807.38 8.90 54828.75 88888.00 2012-08-19 01:12:30.500 232 12807.45 8.93 54828.75 88888.00 2012-08-19 01:12:30.625 232 12807.42 8.93 54828.75 88888.00 2012-08-19 01:12:30.750 232 12807.35 8.93 54828.75 88888.00 2012-08-19 01:12:30.875 232 12807.35 8.95 54828.75 88888.00 2012-08-19 01:12:31.000 232 12807.40 8.93 54828.75 88888.00 2012-08-19 01:12:31.125 232 12807.38 8.90 54828.75 88888.00 2012-08-19 01:12:31.250 232 12807.33 8.88 54828.75 88888.00 2012-08-19 01:12:31.375 232 12807.42 8.88 54828.75 88888.00 2012-08-19 01:12:31.500 232 12807.48 8.88 54828.78 88888.00 2012-08-19 01:12:31.625 232 12807.50 8.90 54828.78 88888.00 2012-08-19 01:12:31.750 232 12807.48 8.90 54828.78 88888.00 2012-08-19 01:12:31.875 232 12807.50 8.85 54828.75 88888.00 2012-08-19 01:12:32.000 232 12807.48 8.82 54828.75 88888.00 2012-08-19 01:12:32.125 232 12807.50 8.80 54828.75 88888.00 2012-08-19 01:12:32.250 232 12807.50 8.78 54828.75 88888.00 2012-08-19 01:12:32.375 232 12807.50 8.75 54828.72 88888.00 2012-08-19 01:12:32.500 232 12807.50 8.75 54828.72 88888.00 2012-08-19 01:12:32.625 232 12807.48 8.75 54828.72 88888.00 2012-08-19 01:12:32.750 232 12807.50 8.78 54828.78 88888.00 2012-08-19 01:12:32.875 232 12807.52 8.78 54828.80 88888.00 2012-08-19 01:12:33.000 232 12807.52 8.75 54828.78 88888.00 2012-08-19 01:12:33.125 232 12807.50 8.75 54828.80 88888.00 2012-08-19 01:12:33.250 232 12807.55 8.70 54828.78 88888.00 2012-08-19 01:12:33.375 232 12807.62 8.70 54828.75 88888.00 2012-08-19 01:12:33.500 232 12807.67 8.75 54828.78 88888.00 2012-08-19 01:12:33.625 232 12807.65 8.75 54828.78 88888.00 2012-08-19 01:12:33.750 232 12807.62 8.72 54828.78 88888.00 2012-08-19 01:12:33.875 232 12807.60 8.72 54828.80 88888.00 2012-08-19 01:12:34.000 232 12807.55 8.70 54828.80 88888.00 2012-08-19 01:12:34.125 232 12807.50 8.70 54828.82 88888.00 2012-08-19 01:12:34.250 232 12807.50 8.72 54828.82 88888.00 2012-08-19 01:12:34.375 232 12807.52 8.72 54828.82 88888.00 2012-08-19 01:12:34.500 232 12807.50 8.70 54828.82 88888.00 2012-08-19 01:12:34.625 232 12807.45 8.72 54828.80 88888.00 2012-08-19 01:12:34.750 232 12807.45 8.72 54828.82 88888.00 2012-08-19 01:12:34.875 232 12807.45 8.75 54828.85 88888.00 2012-08-19 01:12:35.000 232 12807.48 8.72 54828.85 88888.00 2012-08-19 01:12:35.125 232 12807.50 8.72 54828.85 88888.00 2012-08-19 01:12:35.250 232 12807.38 8.70 54828.85 88888.00 2012-08-19 01:12:35.375 232 12807.45 8.70 54828.88 88888.00 2012-08-19 01:12:35.500 232 12807.50 8.72 54828.88 88888.00 2012-08-19 01:12:35.625 232 12807.52 8.72 54828.88 88888.00 2012-08-19 01:12:35.750 232 12807.58 8.70 54828.85 88888.00 2012-08-19 01:12:35.875 232 12807.52 8.70 54828.85 88888.00 2012-08-19 01:12:36.000 232 12807.50 8.68 54828.85 88888.00 2012-08-19 01:12:36.125 232 12807.50 8.68 54828.82 88888.00 2012-08-19 01:12:36.250 232 12807.50 8.68 54828.88 88888.00 2012-08-19 01:12:36.375 232 12807.52 8.68 54828.88 88888.00 2012-08-19 01:12:36.500 232 12807.52 8.68 54828.88 88888.00 2012-08-19 01:12:36.625 232 12807.52 8.70 54828.88 88888.00 2012-08-19 01:12:36.750 232 12807.55 8.70 54828.88 88888.00 2012-08-19 01:12:36.875 232 12807.58 8.68 54828.88 88888.00 2012-08-19 01:12:37.000 232 12807.55 8.65 54828.88 88888.00 2012-08-19 01:12:37.125 232 12807.50 8.65 54828.82 88888.00 2012-08-19 01:12:37.250 232 12807.48 8.62 54828.85 88888.00 2012-08-19 01:12:37.375 232 12807.48 8.65 54828.85 88888.00 2012-08-19 01:12:37.500 232 12807.45 8.65 54828.88 88888.00 2012-08-19 01:12:37.625 232 12807.42 8.65 54828.85 88888.00 2012-08-19 01:12:37.750 232 12807.45 8.57 54828.85 88888.00 2012-08-19 01:12:37.875 232 12807.48 8.60 54828.90 88888.00 2012-08-19 01:12:38.000 232 12807.50 8.62 54828.93 88888.00 2012-08-19 01:12:38.125 232 12807.52 8.65 54828.90 88888.00 2012-08-19 01:12:38.250 232 12807.48 8.60 54828.88 88888.00 2012-08-19 01:12:38.375 232 12807.42 8.57 54828.85 88888.00 2012-08-19 01:12:38.500 232 12807.42 8.60 54828.88 88888.00 2012-08-19 01:12:38.625 232 12807.48 8.62 54828.88 88888.00 2012-08-19 01:12:38.750 232 12807.52 8.62 54828.88 88888.00 2012-08-19 01:12:38.875 232 12807.50 8.60 54828.88 88888.00 2012-08-19 01:12:39.000 232 12807.48 8.55 54828.85 88888.00 2012-08-19 01:12:39.125 232 12807.50 8.55 54828.85 88888.00 2012-08-19 01:12:39.250 232 12807.52 8.53 54828.88 88888.00 2012-08-19 01:12:39.375 232 12807.50 8.57 54828.85 88888.00 2012-08-19 01:12:39.500 232 12807.52 8.60 54828.85 88888.00 2012-08-19 01:12:39.625 232 12807.52 8.57 54828.88 88888.00 2012-08-19 01:12:39.750 232 12807.52 8.57 54828.88 88888.00 2012-08-19 01:12:39.875 232 12807.52 8.55 54828.88 88888.00 2012-08-19 01:12:40.000 232 12807.58 8.57 54828.88 88888.00 2012-08-19 01:12:40.125 232 12807.67 8.60 54828.88 88888.00 2012-08-19 01:12:40.250 232 12807.67 8.57 54828.90 88888.00 2012-08-19 01:12:40.375 232 12807.67 8.60 54828.90 88888.00 2012-08-19 01:12:40.500 232 12807.65 8.57 54828.93 88888.00 2012-08-19 01:12:40.625 232 12807.60 8.60 54828.93 88888.00 2012-08-19 01:12:40.750 232 12807.60 8.55 54828.90 88888.00 2012-08-19 01:12:40.875 232 12807.62 8.55 54828.90 88888.00 2012-08-19 01:12:41.000 232 12807.67 8.55 54828.90 88888.00 2012-08-19 01:12:41.125 232 12807.67 8.55 54828.93 88888.00 2012-08-19 01:12:41.250 232 12807.65 8.53 54828.95 88888.00 2012-08-19 01:12:41.375 232 12807.70 8.55 54828.95 88888.00 2012-08-19 01:12:41.500 232 12807.73 8.50 54828.90 88888.00 2012-08-19 01:12:41.625 232 12807.67 8.47 54828.88 88888.00 2012-08-19 01:12:41.750 232 12807.67 8.45 54828.88 88888.00 2012-08-19 01:12:41.875 232 12807.62 8.50 54828.90 88888.00 2012-08-19 01:12:42.000 232 12807.62 8.50 54828.90 88888.00 2012-08-19 01:12:42.125 232 12807.65 8.47 54828.93 88888.00 2012-08-19 01:12:42.250 232 12807.65 8.43 54828.90 88888.00 2012-08-19 01:12:42.375 232 12807.67 8.43 54828.90 88888.00 2012-08-19 01:12:42.500 232 12807.65 8.43 54828.90 88888.00 2012-08-19 01:12:42.625 232 12807.60 8.45 54828.88 88888.00 2012-08-19 01:12:42.750 232 12807.60 8.47 54828.88 88888.00 2012-08-19 01:12:42.875 232 12807.62 8.47 54828.90 88888.00 2012-08-19 01:12:43.000 232 12807.62 8.47 54828.88 88888.00 2012-08-19 01:12:43.125 232 12807.62 8.43 54828.88 88888.00 2012-08-19 01:12:43.250 232 12807.62 8.35 54828.88 88888.00 2012-08-19 01:12:43.375 232 12807.73 8.38 54828.88 88888.00 2012-08-19 01:12:43.500 232 12807.77 8.45 54828.90 88888.00 2012-08-19 01:12:43.625 232 12807.83 8.47 54828.88 88888.00 2012-08-19 01:12:43.750 232 12807.80 8.43 54828.88 88888.00 2012-08-19 01:12:43.875 232 12807.75 8.40 54828.88 88888.00 2012-08-19 01:12:44.000 232 12807.73 8.38 54828.88 88888.00 2012-08-19 01:12:44.125 232 12807.67 8.40 54828.88 88888.00 2012-08-19 01:12:44.250 232 12807.70 8.40 54828.90 88888.00 2012-08-19 01:12:44.375 232 12807.73 8.43 54828.93 88888.00 2012-08-19 01:12:44.500 232 12807.67 8.40 54828.93 88888.00 2012-08-19 01:12:44.625 232 12807.65 8.38 54828.88 88888.00 2012-08-19 01:12:44.750 232 12807.73 8.40 54828.88 88888.00 2012-08-19 01:12:44.875 232 12807.77 8.40 54828.88 88888.00 2012-08-19 01:12:45.000 232 12807.88 8.38 54828.88 88888.00 2012-08-19 01:12:45.125 232 12807.88 8.38 54828.88 88888.00 2012-08-19 01:12:45.250 232 12807.85 8.35 54828.88 88888.00 2012-08-19 01:12:45.375 232 12807.85 8.35 54828.88 88888.00 2012-08-19 01:12:45.500 232 12807.85 8.35 54828.90 88888.00 2012-08-19 01:12:45.625 232 12807.88 8.35 54828.90 88888.00 2012-08-19 01:12:45.750 232 12807.88 8.30 54828.90 88888.00 2012-08-19 01:12:45.875 232 12807.85 8.25 54828.88 88888.00 2012-08-19 01:12:46.000 232 12807.90 8.30 54828.88 88888.00 2012-08-19 01:12:46.125 232 12807.90 8.28 54828.88 88888.00 2012-08-19 01:12:46.250 232 12807.83 8.25 54828.88 88888.00 2012-08-19 01:12:46.375 232 12807.88 8.28 54828.90 88888.00 2012-08-19 01:12:46.500 232 12807.88 8.25 54828.90 88888.00 2012-08-19 01:12:46.625 232 12807.83 8.20 54828.90 88888.00 2012-08-19 01:12:46.750 232 12807.80 8.22 54828.90 88888.00 2012-08-19 01:12:46.875 232 12807.83 8.28 54828.95 88888.00 2012-08-19 01:12:47.000 232 12807.88 8.22 54828.93 88888.00 2012-08-19 01:12:47.125 232 12807.83 8.22 54828.93 88888.00 2012-08-19 01:12:47.250 232 12807.75 8.22 54828.95 88888.00 2012-08-19 01:12:47.375 232 12807.80 8.22 54828.95 88888.00 2012-08-19 01:12:47.500 232 12807.80 8.25 54828.95 88888.00 2012-08-19 01:12:47.625 232 12807.85 8.25 54828.93 88888.00 2012-08-19 01:12:47.750 232 12807.80 8.20 54828.90 88888.00 2012-08-19 01:12:47.875 232 12807.83 8.20 54828.93 88888.00 2012-08-19 01:12:48.000 232 12807.88 8.20 54828.93 88888.00 2012-08-19 01:12:48.125 232 12807.90 8.20 54828.93 88888.00 2012-08-19 01:12:48.250 232 12807.98 8.20 54828.90 88888.00 2012-08-19 01:12:48.375 232 12808.08 8.22 54828.93 88888.00 2012-08-19 01:12:48.500 232 12808.15 8.25 54828.93 88888.00 2012-08-19 01:12:48.625 232 12808.08 8.25 54828.90 88888.00 2012-08-19 01:12:48.750 232 12808.08 8.22 54828.93 88888.00 2012-08-19 01:12:48.875 232 12808.02 8.22 54828.93 88888.00 2012-08-19 01:12:49.000 232 12808.00 8.25 54828.93 88888.00 2012-08-19 01:12:49.125 232 12807.92 8.20 54828.93 88888.00 2012-08-19 01:12:49.250 232 12807.98 8.18 54828.93 88888.00 2012-08-19 01:12:49.375 232 12808.02 8.20 54828.93 88888.00 2012-08-19 01:12:49.500 232 12808.05 8.25 54828.93 88888.00 2012-08-19 01:12:49.625 232 12807.98 8.22 54828.90 88888.00 2012-08-19 01:12:49.750 232 12807.98 8.20 54828.90 88888.00 2012-08-19 01:12:49.875 232 12807.98 8.20 54828.93 88888.00 2012-08-19 01:12:50.000 232 12807.92 8.20 54828.90 88888.00 2012-08-19 01:12:50.125 232 12807.98 8.18 54828.90 88888.00 2012-08-19 01:12:50.250 232 12807.98 8.18 54828.90 88888.00 2012-08-19 01:12:50.375 232 12808.05 8.22 54828.93 88888.00 2012-08-19 01:12:50.500 232 12808.05 8.20 54828.95 88888.00 2012-08-19 01:12:50.625 232 12808.05 8.20 54828.93 88888.00 2012-08-19 01:12:50.750 232 12808.05 8.22 54828.95 88888.00 2012-08-19 01:12:50.875 232 12808.02 8.22 54828.97 88888.00 2012-08-19 01:12:51.000 232 12808.00 8.22 54828.95 88888.00 2012-08-19 01:12:51.125 232 12808.02 8.22 54828.95 88888.00 2012-08-19 01:12:51.250 232 12808.00 8.18 54828.90 88888.00 2012-08-19 01:12:51.375 232 12808.05 8.15 54828.90 88888.00 2012-08-19 01:12:51.500 232 12808.05 8.12 54828.90 88888.00 2012-08-19 01:12:51.625 232 12808.08 8.18 54828.90 88888.00 2012-08-19 01:12:51.750 232 12808.02 8.18 54828.90 88888.00 2012-08-19 01:12:51.875 232 12808.02 8.20 54828.90 88888.00 2012-08-19 01:12:52.000 232 12808.08 8.20 54828.90 88888.00 2012-08-19 01:12:52.125 232 12808.08 8.18 54828.93 88888.00 2012-08-19 01:12:52.250 232 12808.08 8.15 54828.93 88888.00 2012-08-19 01:12:52.375 232 12808.10 8.15 54828.93 88888.00 2012-08-19 01:12:52.500 232 12808.12 8.18 54828.93 88888.00 2012-08-19 01:12:52.625 232 12808.05 8.18 54828.93 88888.00 2012-08-19 01:12:52.750 232 12808.02 8.10 54828.90 88888.00 2012-08-19 01:12:52.875 232 12808.05 8.12 54828.90 88888.00 2012-08-19 01:12:53.000 232 12808.08 8.15 54828.93 88888.00 2012-08-19 01:12:53.125 232 12808.10 8.15 54828.95 88888.00 2012-08-19 01:12:53.250 232 12808.12 8.15 54828.93 88888.00 2012-08-19 01:12:53.375 232 12808.17 8.18 54828.95 88888.00 2012-08-19 01:12:53.500 232 12808.17 8.18 54828.93 88888.00 2012-08-19 01:12:53.625 232 12808.12 8.18 54828.93 88888.00 2012-08-19 01:12:53.750 232 12808.12 8.18 54828.95 88888.00 2012-08-19 01:12:53.875 232 12808.10 8.20 54828.93 88888.00 2012-08-19 01:12:54.000 232 12808.05 8.22 54828.93 88888.00 2012-08-19 01:12:54.125 232 12808.08 8.20 54828.95 88888.00 2012-08-19 01:12:54.250 232 12808.10 8.15 54828.93 88888.00 2012-08-19 01:12:54.375 232 12808.15 8.18 54828.93 88888.00 2012-08-19 01:12:54.500 232 12808.15 8.22 54828.95 88888.00 2012-08-19 01:12:54.625 232 12808.17 8.18 54828.95 88888.00 2012-08-19 01:12:54.750 232 12808.17 8.15 54828.90 88888.00 2012-08-19 01:12:54.875 232 12808.17 8.07 54828.90 88888.00 2012-08-19 01:12:55.000 232 12808.15 8.07 54828.88 88888.00 2012-08-19 01:12:55.125 232 12808.15 8.10 54828.90 88888.00 2012-08-19 01:12:55.250 232 12808.15 8.07 54828.93 88888.00 2012-08-19 01:12:55.375 232 12808.15 8.10 54828.90 88888.00 2012-08-19 01:12:55.500 232 12808.10 8.07 54828.93 88888.00 2012-08-19 01:12:55.625 232 12808.20 8.10 54828.93 88888.00 2012-08-19 01:12:55.750 232 12808.25 8.07 54828.90 88888.00 2012-08-19 01:12:55.875 232 12808.25 8.07 54828.93 88888.00 2012-08-19 01:12:56.000 232 12808.25 8.03 54828.90 88888.00 2012-08-19 01:12:56.125 232 12808.27 8.05 54828.93 88888.00 2012-08-19 01:12:56.250 232 12808.23 8.05 54828.90 88888.00 2012-08-19 01:12:56.375 232 12808.25 8.00 54828.90 88888.00 2012-08-19 01:12:56.500 232 12808.20 7.97 54828.90 88888.00 2012-08-19 01:12:56.625 232 12808.25 7.97 54828.93 88888.00 2012-08-19 01:12:56.750 232 12808.27 7.95 54828.93 88888.00 2012-08-19 01:12:56.875 232 12808.27 7.95 54828.90 88888.00 2012-08-19 01:12:57.000 232 12808.25 7.92 54828.90 88888.00 2012-08-19 01:12:57.125 232 12808.23 7.95 54828.93 88888.00 2012-08-19 01:12:57.250 232 12808.17 7.97 54828.93 88888.00 2012-08-19 01:12:57.375 232 12808.20 7.95 54828.90 88888.00 2012-08-19 01:12:57.500 232 12808.23 7.95 54828.90 88888.00 2012-08-19 01:12:57.625 232 12808.27 7.97 54828.95 88888.00 2012-08-19 01:12:57.750 232 12808.30 7.97 54828.97 88888.00 2012-08-19 01:12:57.875 232 12808.35 7.97 54828.97 88888.00 2012-08-19 01:12:58.000 232 12808.35 7.95 54828.93 88888.00 2012-08-19 01:12:58.125 232 12808.30 7.92 54828.90 88888.00 2012-08-19 01:12:58.250 232 12808.33 7.92 54828.90 88888.00 2012-08-19 01:12:58.375 232 12808.35 7.90 54828.90 88888.00 2012-08-19 01:12:58.500 232 12808.33 7.92 54828.95 88888.00 2012-08-19 01:12:58.625 232 12808.38 7.95 54828.95 88888.00 2012-08-19 01:12:58.750 232 12808.38 7.95 54828.95 88888.00 2012-08-19 01:12:58.875 232 12808.40 7.97 54828.93 88888.00 2012-08-19 01:12:59.000 232 12808.40 7.92 54828.93 88888.00 2012-08-19 01:12:59.125 232 12808.38 7.92 54828.95 88888.00 2012-08-19 01:12:59.250 232 12808.38 7.90 54828.95 88888.00 2012-08-19 01:12:59.375 232 12808.40 7.88 54828.93 88888.00 2012-08-19 01:12:59.500 232 12808.35 7.85 54828.93 88888.00 2012-08-19 01:12:59.625 232 12808.35 7.85 54828.95 88888.00 2012-08-19 01:12:59.750 232 12808.38 7.80 54828.95 88888.00 2012-08-19 01:12:59.875 232 12808.38 7.75 54828.93 88888.00 2012-08-19 01:13:00.000 232 12808.40 7.75 54828.93 88888.00 2012-08-19 01:13:00.125 232 12808.45 7.78 54828.97 88888.00 2012-08-19 01:13:00.250 232 12808.42 7.70 54828.93 88888.00 2012-08-19 01:13:00.375 232 12808.40 7.67 54828.90 88888.00 2012-08-19 01:13:00.500 232 12808.40 7.67 54828.90 88888.00 2012-08-19 01:13:00.625 232 12808.42 7.67 54828.93 88888.00 2012-08-19 01:13:00.750 232 12808.45 7.67 54828.93 88888.00 2012-08-19 01:13:00.875 232 12808.42 7.70 54828.93 88888.00 2012-08-19 01:13:01.000 232 12808.40 7.65 54828.93 88888.00 2012-08-19 01:13:01.125 232 12808.42 7.60 54828.93 88888.00 2012-08-19 01:13:01.250 232 12808.40 7.60 54828.93 88888.00 2012-08-19 01:13:01.375 232 12808.50 7.62 54828.93 88888.00 2012-08-19 01:13:01.500 232 12808.58 7.65 54828.95 88888.00 2012-08-19 01:13:01.625 232 12808.55 7.65 54828.95 88888.00 2012-08-19 01:13:01.750 232 12808.50 7.60 54828.93 88888.00 2012-08-19 01:13:01.875 232 12808.52 7.55 54828.93 88888.00 2012-08-19 01:13:02.000 232 12808.58 7.55 54828.90 88888.00 2012-08-19 01:13:02.125 232 12808.55 7.58 54828.93 88888.00 2012-08-19 01:13:02.250 232 12808.52 7.55 54828.93 88888.00 2012-08-19 01:13:02.375 232 12808.58 7.60 54828.95 88888.00 2012-08-19 01:13:02.500 232 12808.52 7.60 54828.93 88888.00 2012-08-19 01:13:02.625 232 12808.45 7.58 54828.93 88888.00 2012-08-19 01:13:02.750 232 12808.48 7.60 54828.93 88888.00 2012-08-19 01:13:02.875 232 12808.58 7.62 54828.95 88888.00 2012-08-19 01:13:03.000 232 12808.60 7.65 54828.95 88888.00 2012-08-19 01:13:03.125 232 12808.58 7.62 54828.95 88888.00 2012-08-19 01:13:03.250 232 12808.50 7.60 54828.93 88888.00 2012-08-19 01:13:03.375 232 12808.58 7.62 54828.95 88888.00 2012-08-19 01:13:03.500 232 12808.58 7.65 54828.95 88888.00 2012-08-19 01:13:03.625 232 12808.58 7.62 54828.95 88888.00 2012-08-19 01:13:03.750 232 12808.60 7.60 54828.90 88888.00 2012-08-19 01:13:03.875 232 12808.58 7.58 54828.90 88888.00 2012-08-19 01:13:04.000 232 12808.52 7.55 54828.90 88888.00 2012-08-19 01:13:04.125 232 12808.50 7.58 54828.93 88888.00 2012-08-19 01:13:04.250 232 12808.52 7.58 54828.95 88888.00 2012-08-19 01:13:04.375 232 12808.58 7.62 54828.95 88888.00 2012-08-19 01:13:04.500 232 12808.58 7.60 54828.95 88888.00 2012-08-19 01:13:04.625 232 12808.58 7.55 54828.93 88888.00 2012-08-19 01:13:04.750 232 12808.60 7.55 54828.93 88888.00 2012-08-19 01:13:04.875 232 12808.65 7.55 54828.93 88888.00 2012-08-19 01:13:05.000 232 12808.73 7.50 54828.90 88888.00 2012-08-19 01:13:05.125 232 12808.62 7.50 54828.93 88888.00 2012-08-19 01:13:05.250 232 12808.55 7.50 54828.93 88888.00 2012-08-19 01:13:05.375 232 12808.55 7.50 54828.95 88888.00 2012-08-19 01:13:05.500 232 12808.55 7.50 54828.90 88888.00 2012-08-19 01:13:05.625 232 12808.60 7.50 54828.93 88888.00 2012-08-19 01:13:05.750 232 12808.60 7.47 54828.93 88888.00 2012-08-19 01:13:05.875 232 12808.52 7.47 54828.93 88888.00 2012-08-19 01:13:06.000 232 12808.50 7.47 54828.90 88888.00 2012-08-19 01:13:06.125 232 12808.58 7.47 54828.90 88888.00 2012-08-19 01:13:06.250 232 12808.62 7.47 54828.90 88888.00 2012-08-19 01:13:06.375 232 12808.62 7.45 54828.90 88888.00 2012-08-19 01:13:06.500 232 12808.62 7.47 54828.93 88888.00 2012-08-19 01:13:06.625 232 12808.67 7.45 54828.93 88888.00 2012-08-19 01:13:06.750 232 12808.65 7.42 54828.90 88888.00 2012-08-19 01:13:06.875 232 12808.62 7.45 54828.93 88888.00 2012-08-19 01:13:07.000 232 12808.62 7.53 54828.93 88888.00 2012-08-19 01:13:07.125 232 12808.67 7.50 54828.93 88888.00 2012-08-19 01:13:07.250 232 12808.62 7.40 54828.90 88888.00 2012-08-19 01:13:07.375 232 12808.60 7.42 54828.88 88888.00 2012-08-19 01:13:07.500 232 12808.65 7.47 54828.90 88888.00 2012-08-19 01:13:07.625 232 12808.73 7.50 54828.90 88888.00 2012-08-19 01:13:07.750 232 12808.67 7.50 54828.90 88888.00 2012-08-19 01:13:07.875 232 12808.65 7.53 54828.90 88888.00 2012-08-19 01:13:08.000 232 12808.65 7.53 54828.88 88888.00 2012-08-19 01:13:08.125 232 12808.67 7.50 54828.88 88888.00 2012-08-19 01:13:08.250 232 12808.73 7.50 54828.88 88888.00 2012-08-19 01:13:08.375 232 12808.80 7.53 54828.88 88888.00 2012-08-19 01:13:08.500 232 12808.77 7.53 54828.88 88888.00 2012-08-19 01:13:08.625 232 12808.73 7.50 54828.85 88888.00 2012-08-19 01:13:08.750 232 12808.77 7.53 54828.85 88888.00 2012-08-19 01:13:08.875 232 12808.83 7.58 54828.88 88888.00 2012-08-19 01:13:09.000 232 12808.83 7.58 54828.85 88888.00 2012-08-19 01:13:09.125 232 12808.83 7.55 54828.88 88888.00 2012-08-19 01:13:09.250 232 12808.83 7.60 54828.88 88888.00 2012-08-19 01:13:09.375 232 12808.85 7.58 54828.85 88888.00 2012-08-19 01:13:09.500 232 12808.83 7.60 54828.85 88888.00 2012-08-19 01:13:09.625 232 12808.85 7.62 54828.88 88888.00 2012-08-19 01:13:09.750 232 12808.88 7.65 54828.88 88888.00 2012-08-19 01:13:09.875 232 12808.85 7.65 54828.85 88888.00 2012-08-19 01:13:10.000 232 12808.83 7.62 54828.85 88888.00 2012-08-19 01:13:10.125 232 12808.80 7.65 54828.88 88888.00 2012-08-19 01:13:10.250 232 12808.75 7.62 54828.88 88888.00 2012-08-19 01:13:10.375 232 12808.85 7.65 54828.88 88888.00 2012-08-19 01:13:10.500 232 12808.88 7.65 54828.90 88888.00 2012-08-19 01:13:10.625 232 12808.85 7.70 54828.88 88888.00 2012-08-19 01:13:10.750 232 12808.80 7.67 54828.85 88888.00 2012-08-19 01:13:10.875 232 12808.80 7.67 54828.85 88888.00 2012-08-19 01:13:11.000 232 12808.85 7.70 54828.82 88888.00 2012-08-19 01:13:11.125 232 12808.92 7.70 54828.82 88888.00 2012-08-19 01:13:11.250 232 12808.88 7.67 54828.82 88888.00 2012-08-19 01:13:11.375 232 12808.90 7.67 54828.80 88888.00 2012-08-19 01:13:11.500 232 12808.90 7.72 54828.85 88888.00 2012-08-19 01:13:11.625 232 12808.95 7.70 54828.85 88888.00 2012-08-19 01:13:11.750 232 12808.98 7.70 54828.82 88888.00 2012-08-19 01:13:11.875 232 12808.92 7.67 54828.80 88888.00 2012-08-19 01:13:12.000 232 12808.95 7.70 54828.78 88888.00 2012-08-19 01:13:12.125 232 12809.02 7.70 54828.80 88888.00 2012-08-19 01:13:12.250 232 12809.00 7.67 54828.80 88888.00 2012-08-19 01:13:12.375 232 12808.95 7.70 54828.80 88888.00 2012-08-19 01:13:12.500 232 12808.88 7.75 54828.80 88888.00 2012-08-19 01:13:12.625 232 12808.90 7.72 54828.80 88888.00 2012-08-19 01:13:12.750 232 12808.98 7.72 54828.80 88888.00 2012-08-19 01:13:12.875 232 12809.08 7.72 54828.80 88888.00 2012-08-19 01:13:13.000 232 12809.08 7.70 54828.80 88888.00 2012-08-19 01:13:13.125 232 12809.10 7.72 54828.82 88888.00 2012-08-19 01:13:13.250 232 12809.12 7.75 54828.85 88888.00 2012-08-19 01:13:13.375 232 12809.10 7.78 54828.82 88888.00 2012-08-19 01:13:13.500 232 12809.08 7.80 54828.82 88888.00 2012-08-19 01:13:13.625 232 12809.10 7.78 54828.80 88888.00 2012-08-19 01:13:13.750 232 12809.12 7.78 54828.80 88888.00 2012-08-19 01:13:13.875 232 12809.15 7.80 54828.80 88888.00 2012-08-19 01:13:14.000 232 12809.17 7.80 54828.78 88888.00 2012-08-19 01:13:14.125 232 12809.17 7.80 54828.80 88888.00 2012-08-19 01:13:14.250 232 12809.20 7.72 54828.78 88888.00 2012-08-19 01:13:14.375 232 12809.25 7.75 54828.78 88888.00 2012-08-19 01:13:14.500 232 12809.30 7.80 54828.75 88888.00 2012-08-19 01:13:14.625 232 12809.30 7.83 54828.78 88888.00 2012-08-19 01:13:14.750 232 12809.27 7.83 54828.80 88888.00 2012-08-19 01:13:14.875 232 12809.25 7.80 54828.80 88888.00 2012-08-19 01:13:15.000 232 12809.25 7.85 54828.78 88888.00 2012-08-19 01:13:15.125 232 12809.20 7.85 54828.78 88888.00 2012-08-19 01:13:15.250 232 12809.17 7.83 54828.78 88888.00 2012-08-19 01:13:15.375 232 12809.17 7.88 54828.80 88888.00 2012-08-19 01:13:15.500 232 12809.15 7.88 54828.78 88888.00 2012-08-19 01:13:15.625 232 12809.12 7.88 54828.80 88888.00 2012-08-19 01:13:15.750 232 12809.15 7.90 54828.80 88888.00 2012-08-19 01:13:15.875 232 12809.17 7.92 54828.80 88888.00 2012-08-19 01:13:16.000 232 12809.20 7.92 54828.75 88888.00 2012-08-19 01:13:16.125 232 12809.20 7.90 54828.75 88888.00 2012-08-19 01:13:16.250 232 12809.17 7.85 54828.75 88888.00 2012-08-19 01:13:16.375 232 12809.20 7.88 54828.72 88888.00 2012-08-19 01:13:16.500 232 12809.25 7.95 54828.75 88888.00 2012-08-19 01:13:16.625 232 12809.27 8.00 54828.78 88888.00 2012-08-19 01:13:16.750 232 12809.33 7.97 54828.75 88888.00 2012-08-19 01:13:16.875 232 12809.35 7.95 54828.72 88888.00 2012-08-19 01:13:17.000 232 12809.33 7.92 54828.70 88888.00 2012-08-19 01:13:17.125 232 12809.27 7.95 54828.72 88888.00 2012-08-19 01:13:17.250 232 12809.23 7.92 54828.72 88888.00 2012-08-19 01:13:17.375 232 12809.35 7.95 54828.75 88888.00 2012-08-19 01:13:17.500 232 12809.45 7.95 54828.72 88888.00 2012-08-19 01:13:17.625 232 12809.42 7.97 54828.72 88888.00 2012-08-19 01:13:17.750 232 12809.35 7.97 54828.72 88888.00 2012-08-19 01:13:17.875 232 12809.38 7.97 54828.72 88888.00 2012-08-19 01:13:18.000 232 12809.40 7.90 54828.70 88888.00 2012-08-19 01:13:18.125 232 12809.40 7.95 54828.72 88888.00 2012-08-19 01:13:18.250 232 12809.48 7.97 54828.75 88888.00 2012-08-19 01:13:18.375 232 12809.50 7.95 54828.72 88888.00 2012-08-19 01:13:18.500 232 12809.50 7.97 54828.72 88888.00 2012-08-19 01:13:18.625 232 12809.38 8.00 54828.72 88888.00 2012-08-19 01:13:18.750 232 12809.42 7.97 54828.72 88888.00 2012-08-19 01:13:18.875 232 12809.50 7.97 54828.70 88888.00 2012-08-19 01:13:19.000 232 12809.55 7.97 54828.68 88888.00 2012-08-19 01:13:19.125 232 12809.50 7.97 54828.70 88888.00 2012-08-19 01:13:19.250 232 12809.50 7.97 54828.68 88888.00 2012-08-19 01:13:19.375 232 12809.58 8.00 54828.68 88888.00 2012-08-19 01:13:19.500 232 12809.65 8.00 54828.70 88888.00 2012-08-19 01:13:19.625 232 12809.73 7.97 54828.70 88888.00 2012-08-19 01:13:19.750 232 12809.75 8.00 54828.70 88888.00 2012-08-19 01:13:19.875 232 12809.73 8.03 54828.68 88888.00 2012-08-19 01:13:20.000 232 12809.67 8.00 54828.65 88888.00 2012-08-19 01:13:20.125 232 12809.67 8.00 54828.65 88888.00 2012-08-19 01:13:20.250 232 12809.75 8.00 54828.68 88888.00 2012-08-19 01:13:20.375 232 12809.77 8.00 54828.65 88888.00 2012-08-19 01:13:20.500 232 12809.75 8.00 54828.65 88888.00 2012-08-19 01:13:20.625 232 12809.73 8.00 54828.65 88888.00 2012-08-19 01:13:20.750 232 12809.73 8.00 54828.65 88888.00 2012-08-19 01:13:20.875 232 12809.70 8.03 54828.65 88888.00 2012-08-19 01:13:21.000 232 12809.73 8.00 54828.62 88888.00 2012-08-19 01:13:21.125 232 12809.75 8.03 54828.65 88888.00 2012-08-19 01:13:21.250 232 12809.77 8.07 54828.65 88888.00 2012-08-19 01:13:21.375 232 12809.77 8.05 54828.65 88888.00 2012-08-19 01:13:21.500 232 12809.70 8.00 54828.62 88888.00 2012-08-19 01:13:21.625 232 12809.73 8.03 54828.62 88888.00 2012-08-19 01:13:21.750 232 12809.75 8.05 54828.65 88888.00 2012-08-19 01:13:21.875 232 12809.75 8.07 54828.65 88888.00 2012-08-19 01:13:22.000 232 12809.70 8.03 54828.65 88888.00 2012-08-19 01:13:22.125 232 12809.67 8.03 54828.65 88888.00 2012-08-19 01:13:22.250 232 12809.67 7.97 54828.65 88888.00 2012-08-19 01:13:22.375 232 12809.73 8.03 54828.62 88888.00 2012-08-19 01:13:22.500 232 12809.77 8.07 54828.68 88888.00 2012-08-19 01:13:22.625 232 12809.75 8.07 54828.68 88888.00 2012-08-19 01:13:22.750 232 12809.80 8.05 54828.65 88888.00 2012-08-19 01:13:22.875 232 12809.83 8.05 54828.62 88888.00 2012-08-19 01:13:23.000 232 12809.85 8.07 54828.62 88888.00 2012-08-19 01:13:23.125 232 12809.90 8.10 54828.62 88888.00 2012-08-19 01:13:23.250 232 12809.88 8.05 54828.60 88888.00 2012-08-19 01:13:23.375 232 12809.88 8.05 54828.62 88888.00 2012-08-19 01:13:23.500 232 12809.90 8.05 54828.62 88888.00 2012-08-19 01:13:23.625 232 12809.95 8.07 54828.65 88888.00 2012-08-19 01:13:23.750 232 12809.95 8.10 54828.68 88888.00 2012-08-19 01:13:23.875 232 12809.92 8.10 54828.65 88888.00 2012-08-19 01:13:24.000 232 12809.92 8.10 54828.62 88888.00 2012-08-19 01:13:24.125 232 12809.95 8.10 54828.62 88888.00 2012-08-19 01:13:24.250 232 12809.92 8.10 54828.62 88888.00 2012-08-19 01:13:24.375 232 12810.00 8.10 54828.62 88888.00 2012-08-19 01:13:24.500 232 12809.98 8.10 54828.62 88888.00 2012-08-19 01:13:24.625 232 12810.02 8.12 54828.65 88888.00 2012-08-19 01:13:24.750 232 12810.08 8.12 54828.65 88888.00 2012-08-19 01:13:24.875 232 12810.08 8.15 54828.60 88888.00 2012-08-19 01:13:25.000 232 12810.02 8.12 54828.57 88888.00 2012-08-19 01:13:25.125 232 12809.98 8.12 54828.57 88888.00 2012-08-19 01:13:25.250 232 12810.02 8.15 54828.60 88888.00 2012-08-19 01:13:25.375 232 12810.08 8.15 54828.60 88888.00 2012-08-19 01:13:25.500 232 12810.05 8.12 54828.57 88888.00 2012-08-19 01:13:25.625 232 12810.05 8.15 54828.57 88888.00 2012-08-19 01:13:25.750 232 12810.05 8.15 54828.60 88888.00 2012-08-19 01:13:25.875 232 12810.08 8.15 54828.60 88888.00 2012-08-19 01:13:26.000 232 12810.10 8.15 54828.60 88888.00 2012-08-19 01:13:26.125 232 12810.08 8.12 54828.60 88888.00 2012-08-19 01:13:26.250 232 12810.00 8.12 54828.57 88888.00 2012-08-19 01:13:26.375 232 12810.02 8.15 54828.62 88888.00 2012-08-19 01:13:26.500 232 12810.05 8.18 54828.60 88888.00 2012-08-19 01:13:26.625 232 12810.02 8.18 54828.62 88888.00 2012-08-19 01:13:26.750 232 12809.95 8.18 54828.62 88888.00 2012-08-19 01:13:26.875 232 12810.00 8.20 54828.60 88888.00 2012-08-19 01:13:27.000 232 12810.00 8.20 54828.60 88888.00 2012-08-19 01:13:27.125 232 12810.00 8.20 54828.60 88888.00 2012-08-19 01:13:27.250 232 12809.98 8.20 54828.62 88888.00 2012-08-19 01:13:27.375 232 12810.08 8.22 54828.65 88888.00 2012-08-19 01:13:27.500 232 12810.05 8.20 54828.62 88888.00 2012-08-19 01:13:27.625 232 12810.00 8.15 54828.60 88888.00 2012-08-19 01:13:27.750 232 12810.02 8.12 54828.60 88888.00 2012-08-19 01:13:27.875 232 12809.95 8.18 54828.60 88888.00 2012-08-19 01:13:28.000 232 12809.88 8.20 54828.60 88888.00 2012-08-19 01:13:28.125 232 12809.95 8.20 54828.62 88888.00 2012-08-19 01:13:28.250 232 12810.05 8.22 54828.62 88888.00 2012-08-19 01:13:28.375 232 12810.05 8.22 54828.60 88888.00 2012-08-19 01:13:28.500 232 12810.00 8.22 54828.60 88888.00 2012-08-19 01:13:28.625 232 12810.00 8.20 54828.62 88888.00 2012-08-19 01:13:28.750 232 12810.02 8.15 54828.60 88888.00 2012-08-19 01:13:28.875 232 12810.02 8.18 54828.57 88888.00 2012-08-19 01:13:29.000 232 12809.98 8.20 54828.55 88888.00 2012-08-19 01:13:29.125 232 12809.95 8.22 54828.57 88888.00 2012-08-19 01:13:29.250 232 12809.90 8.18 54828.57 88888.00 2012-08-19 01:13:29.375 232 12809.98 8.18 54828.57 88888.00 2012-08-19 01:13:29.500 232 12810.05 8.20 54828.62 88888.00 2012-08-19 01:13:29.625 232 12810.10 8.20 54828.62 88888.00 2012-08-19 01:13:29.750 232 12810.08 8.20 54828.60 88888.00 2012-08-19 01:13:29.875 232 12810.05 8.22 54828.57 88888.00 2012-08-19 01:13:30.000 232 12810.10 8.22 54828.60 88888.00 2012-08-19 01:13:30.125 232 12810.10 8.25 54828.65 88888.00 2012-08-19 01:13:30.250 232 12810.05 8.25 54828.62 88888.00 2012-08-19 01:13:30.375 232 12810.08 8.22 54828.62 88888.00 2012-08-19 01:13:30.500 232 12810.17 8.22 54828.62 88888.00 2012-08-19 01:13:30.625 232 12810.17 8.25 54828.62 88888.00 2012-08-19 01:13:30.750 232 12810.15 8.25 54828.62 88888.00 2012-08-19 01:13:30.875 232 12810.15 8.22 54828.62 88888.00 2012-08-19 01:13:31.000 232 12810.15 8.20 54828.60 88888.00 2012-08-19 01:13:31.125 232 12810.12 8.18 54828.60 88888.00 2012-08-19 01:13:31.250 232 12810.05 8.15 54828.57 88888.00 2012-08-19 01:13:31.375 232 12810.10 8.18 54828.60 88888.00 2012-08-19 01:13:31.500 232 12810.10 8.20 54828.57 88888.00 2012-08-19 01:13:31.625 232 12810.08 8.28 54828.60 88888.00 2012-08-19 01:13:31.750 232 12810.08 8.30 54828.62 88888.00 2012-08-19 01:13:31.875 232 12810.08 8.28 54828.62 88888.00 2012-08-19 01:13:32.000 232 12810.08 8.25 54828.62 88888.00 2012-08-19 01:13:32.125 232 12810.12 8.25 54828.68 88888.00 2012-08-19 01:13:32.250 232 12810.10 8.22 54828.68 88888.00 2012-08-19 01:13:32.375 232 12810.08 8.25 54828.62 88888.00 2012-08-19 01:13:32.500 232 12810.08 8.28 54828.60 88888.00 2012-08-19 01:13:32.625 232 12810.10 8.25 54828.60 88888.00 2012-08-19 01:13:32.750 232 12810.12 8.25 54828.62 88888.00 2012-08-19 01:13:32.875 232 12810.15 8.30 54828.65 88888.00 2012-08-19 01:13:33.000 232 12810.15 8.32 54828.65 88888.00 2012-08-19 01:13:33.125 232 12810.10 8.32 54828.62 88888.00 2012-08-19 01:13:33.250 232 12810.05 8.28 54828.62 88888.00 2012-08-19 01:13:33.375 232 12810.08 8.30 54828.62 88888.00 2012-08-19 01:13:33.500 232 12810.08 8.28 54828.57 88888.00 2012-08-19 01:13:33.625 232 12810.12 8.28 54828.60 88888.00 2012-08-19 01:13:33.750 232 12810.15 8.32 54828.60 88888.00 2012-08-19 01:13:33.875 232 12810.23 8.32 54828.60 88888.00 2012-08-19 01:13:34.000 232 12810.23 8.30 54828.60 88888.00 2012-08-19 01:13:34.125 232 12810.20 8.35 54828.60 88888.00 2012-08-19 01:13:34.250 232 12810.15 8.32 54828.62 88888.00 2012-08-19 01:13:34.375 232 12810.17 8.35 54828.65 88888.00 2012-08-19 01:13:34.500 232 12810.25 8.35 54828.62 88888.00 2012-08-19 01:13:34.625 232 12810.25 8.32 54828.57 88888.00 2012-08-19 01:13:34.750 232 12810.23 8.32 54828.57 88888.00 2012-08-19 01:13:34.875 232 12810.27 8.38 54828.60 88888.00 2012-08-19 01:13:35.000 232 12810.33 8.40 54828.60 88888.00 2012-08-19 01:13:35.125 232 12810.33 8.35 54828.57 88888.00 2012-08-19 01:13:35.250 232 12810.35 8.32 54828.57 88888.00 2012-08-19 01:13:35.375 232 12810.40 8.38 54828.60 88888.00 2012-08-19 01:13:35.500 232 12810.42 8.40 54828.60 88888.00 2012-08-19 01:13:35.625 232 12810.40 8.38 54828.57 88888.00 2012-08-19 01:13:35.750 232 12810.38 8.38 54828.55 88888.00 2012-08-19 01:13:35.875 232 12810.40 8.35 54828.57 88888.00 2012-08-19 01:13:36.000 232 12810.42 8.40 54828.55 88888.00 2012-08-19 01:13:36.125 232 12810.40 8.38 54828.55 88888.00 2012-08-19 01:13:36.250 232 12810.35 8.35 54828.55 88888.00 2012-08-19 01:13:36.375 232 12810.48 8.35 54828.57 88888.00 2012-08-19 01:13:36.500 232 12810.52 8.35 54828.60 88888.00 2012-08-19 01:13:36.625 232 12810.48 8.32 54828.60 88888.00 2012-08-19 01:13:36.750 232 12810.45 8.35 54828.57 88888.00 2012-08-19 01:13:36.875 232 12810.42 8.38 54828.60 88888.00 2012-08-19 01:13:37.000 232 12810.42 8.35 54828.57 88888.00 2012-08-19 01:13:37.125 232 12810.45 8.35 54828.57 88888.00 2012-08-19 01:13:37.250 232 12810.40 8.32 54828.57 88888.00 2012-08-19 01:13:37.375 232 12810.40 8.32 54828.57 88888.00 2012-08-19 01:13:37.500 232 12810.45 8.32 54828.55 88888.00 2012-08-19 01:13:37.625 232 12810.48 8.35 54828.55 88888.00 2012-08-19 01:13:37.750 232 12810.48 8.38 54828.57 88888.00 2012-08-19 01:13:37.875 232 12810.45 8.38 54828.57 88888.00 2012-08-19 01:13:38.000 232 12810.42 8.40 54828.55 88888.00 2012-08-19 01:13:38.125 232 12810.40 8.38 54828.55 88888.00 2012-08-19 01:13:38.250 232 12810.35 8.35 54828.57 88888.00 2012-08-19 01:13:38.375 232 12810.35 8.40 54828.57 88888.00 2012-08-19 01:13:38.500 232 12810.38 8.40 54828.60 88888.00 2012-08-19 01:13:38.625 232 12810.38 8.40 54828.57 88888.00 2012-08-19 01:13:38.750 232 12810.35 8.40 54828.57 88888.00 2012-08-19 01:13:38.875 232 12810.38 8.43 54828.57 88888.00 2012-08-19 01:13:39.000 232 12810.42 8.43 54828.57 88888.00 2012-08-19 01:13:39.125 232 12810.45 8.45 54828.57 88888.00 2012-08-19 01:13:39.250 232 12810.40 8.43 54828.62 88888.00 2012-08-19 01:13:39.375 232 12810.38 8.45 54828.60 88888.00 2012-08-19 01:13:39.500 232 12810.35 8.43 54828.60 88888.00 2012-08-19 01:13:39.625 232 12810.38 8.43 54828.60 88888.00 2012-08-19 01:13:39.750 232 12810.40 8.40 54828.57 88888.00 2012-08-19 01:13:39.875 232 12810.42 8.38 54828.57 88888.00 2012-08-19 01:13:40.000 232 12810.40 8.38 54828.55 88888.00 2012-08-19 01:13:40.125 232 12810.48 8.43 54828.57 88888.00 2012-08-19 01:13:40.250 232 12810.50 8.40 54828.60 88888.00 2012-08-19 01:13:40.375 232 12810.52 8.40 54828.57 88888.00 2012-08-19 01:13:40.500 232 12810.58 8.40 54828.57 88888.00 2012-08-19 01:13:40.625 232 12810.55 8.40 54828.57 88888.00 2012-08-19 01:13:40.750 232 12810.55 8.40 54828.60 88888.00 2012-08-19 01:13:40.875 232 12810.52 8.40 54828.60 88888.00 2012-08-19 01:13:41.000 232 12810.48 8.38 54828.55 88888.00 2012-08-19 01:13:41.125 232 12810.55 8.40 54828.57 88888.00 2012-08-19 01:13:41.250 232 12810.52 8.38 54828.60 88888.00 2012-08-19 01:13:41.375 232 12810.50 8.40 54828.62 88888.00 2012-08-19 01:13:41.500 232 12810.55 8.43 54828.65 88888.00 2012-08-19 01:13:41.625 232 12810.60 8.38 54828.62 88888.00 2012-08-19 01:13:41.750 232 12810.55 8.32 54828.57 88888.00 2012-08-19 01:13:41.875 232 12810.50 8.30 54828.57 88888.00 2012-08-19 01:13:42.000 232 12810.50 8.28 54828.57 88888.00 2012-08-19 01:13:42.125 232 12810.50 8.30 54828.60 88888.00 2012-08-19 01:13:42.250 232 12810.55 8.30 54828.60 88888.00 2012-08-19 01:13:42.375 232 12810.58 8.30 54828.60 88888.00 2012-08-19 01:13:42.500 232 12810.65 8.32 54828.60 88888.00 2012-08-19 01:13:42.625 232 12810.60 8.32 54828.57 88888.00 2012-08-19 01:13:42.750 232 12810.55 8.32 54828.57 88888.00 2012-08-19 01:13:42.875 232 12810.55 8.32 54828.60 88888.00 2012-08-19 01:13:43.000 232 12810.55 8.30 54828.57 88888.00 2012-08-19 01:13:43.125 232 12810.58 8.28 54828.57 88888.00 2012-08-19 01:13:43.250 232 12810.58 8.28 54828.60 88888.00 2012-08-19 01:13:43.375 232 12810.67 8.28 54828.57 88888.00 2012-08-19 01:13:43.500 232 12810.62 8.28 54828.57 88888.00 2012-08-19 01:13:43.625 232 12810.55 8.32 54828.60 88888.00 2012-08-19 01:13:43.750 232 12810.60 8.32 54828.57 88888.00 2012-08-19 01:13:43.875 232 12810.70 8.35 54828.60 88888.00 2012-08-19 01:13:44.000 232 12810.70 8.32 54828.57 88888.00 2012-08-19 01:13:44.125 232 12810.60 8.30 54828.57 88888.00 2012-08-19 01:13:44.250 232 12810.52 8.28 54828.57 88888.00 2012-08-19 01:13:44.375 232 12810.60 8.30 54828.57 88888.00 2012-08-19 01:13:44.500 232 12810.62 8.35 54828.60 88888.00 2012-08-19 01:13:44.625 232 12810.65 8.35 54828.60 88888.00 2012-08-19 01:13:44.750 232 12810.60 8.32 54828.62 88888.00 2012-08-19 01:13:44.875 232 12810.58 8.32 54828.62 88888.00 2012-08-19 01:13:45.000 232 12810.62 8.32 54828.60 88888.00 2012-08-19 01:13:45.125 232 12810.67 8.30 54828.57 88888.00 2012-08-19 01:13:45.250 232 12810.65 8.28 54828.60 88888.00 2012-08-19 01:13:45.375 232 12810.67 8.30 54828.60 88888.00 2012-08-19 01:13:45.500 232 12810.65 8.35 54828.62 88888.00 2012-08-19 01:13:45.625 232 12810.62 8.32 54828.60 88888.00 2012-08-19 01:13:45.750 232 12810.65 8.30 54828.60 88888.00 2012-08-19 01:13:45.875 232 12810.65 8.30 54828.60 88888.00 2012-08-19 01:13:46.000 232 12810.65 8.28 54828.60 88888.00 2012-08-19 01:13:46.125 232 12810.65 8.30 54828.60 88888.00 2012-08-19 01:13:46.250 232 12810.62 8.28 54828.62 88888.00 2012-08-19 01:13:46.375 232 12810.60 8.30 54828.62 88888.00 2012-08-19 01:13:46.500 232 12810.62 8.30 54828.60 88888.00 2012-08-19 01:13:46.625 232 12810.65 8.28 54828.57 88888.00 2012-08-19 01:13:46.750 232 12810.65 8.25 54828.57 88888.00 2012-08-19 01:13:46.875 232 12810.60 8.25 54828.60 88888.00 2012-08-19 01:13:47.000 232 12810.62 8.28 54828.65 88888.00 2012-08-19 01:13:47.125 232 12810.65 8.32 54828.65 88888.00 2012-08-19 01:13:47.250 232 12810.60 8.30 54828.60 88888.00 2012-08-19 01:13:47.375 232 12810.62 8.32 54828.62 88888.00 2012-08-19 01:13:47.500 232 12810.67 8.38 54828.65 88888.00 2012-08-19 01:13:47.625 232 12810.58 8.35 54828.62 88888.00 2012-08-19 01:13:47.750 232 12810.52 8.32 54828.60 88888.00 2012-08-19 01:13:47.875 232 12810.60 8.35 54828.62 88888.00 2012-08-19 01:13:48.000 232 12810.62 8.38 54828.60 88888.00 2012-08-19 01:13:48.125 232 12810.67 8.38 54828.62 88888.00 2012-08-19 01:13:48.250 232 12810.70 8.38 54828.62 88888.00 2012-08-19 01:13:48.375 232 12810.73 8.40 54828.65 88888.00 2012-08-19 01:13:48.500 232 12810.80 8.43 54828.62 88888.00 2012-08-19 01:13:48.625 232 12810.85 8.40 54828.60 88888.00 2012-08-19 01:13:48.750 232 12810.90 8.43 54828.60 88888.00 2012-08-19 01:13:48.875 232 12810.83 8.43 54828.60 88888.00 2012-08-19 01:13:49.000 232 12810.80 8.45 54828.60 88888.00 2012-08-19 01:13:49.125 232 12810.73 8.43 54828.60 88888.00 2012-08-19 01:13:49.250 232 12810.70 8.40 54828.60 88888.00 2012-08-19 01:13:49.375 232 12810.75 8.45 54828.62 88888.00 2012-08-19 01:13:49.500 232 12810.67 8.47 54828.62 88888.00 2012-08-19 01:13:49.625 232 12810.65 8.45 54828.60 88888.00 2012-08-19 01:13:49.750 232 12810.67 8.45 54828.60 88888.00 2012-08-19 01:13:49.875 232 12810.75 8.45 54828.60 88888.00 2012-08-19 01:13:50.000 232 12810.83 8.45 54828.55 88888.00 2012-08-19 01:13:50.125 232 12810.83 8.45 54828.55 88888.00 2012-08-19 01:13:50.250 232 12810.83 8.45 54828.55 88888.00 2012-08-19 01:13:50.375 232 12810.85 8.47 54828.57 88888.00 2012-08-19 01:13:50.500 232 12810.80 8.45 54828.57 88888.00 2012-08-19 01:13:50.625 232 12810.85 8.47 54828.57 88888.00 2012-08-19 01:13:50.750 232 12810.88 8.47 54828.57 88888.00 2012-08-19 01:13:50.875 232 12810.88 8.47 54828.57 88888.00 2012-08-19 01:13:51.000 232 12810.88 8.50 54828.55 88888.00 2012-08-19 01:13:51.125 232 12810.80 8.50 54828.57 88888.00 2012-08-19 01:13:51.250 232 12810.77 8.53 54828.60 88888.00 2012-08-19 01:13:51.375 232 12810.80 8.53 54828.62 88888.00 2012-08-19 01:13:51.500 232 12810.77 8.55 54828.62 88888.00 2012-08-19 01:13:51.625 232 12810.85 8.57 54828.60 88888.00 2012-08-19 01:13:51.750 232 12810.85 8.57 54828.62 88888.00 2012-08-19 01:13:51.875 232 12810.88 8.60 54828.65 88888.00 2012-08-19 01:13:52.000 232 12810.88 8.60 54828.60 88888.00 2012-08-19 01:13:52.125 232 12810.90 8.60 54828.60 88888.00 2012-08-19 01:13:52.250 232 12810.83 8.60 54828.60 88888.00 2012-08-19 01:13:52.375 232 12810.75 8.55 54828.55 88888.00 2012-08-19 01:13:52.500 232 12810.77 8.60 54828.57 88888.00 2012-08-19 01:13:52.625 232 12810.85 8.68 54828.57 88888.00 2012-08-19 01:13:52.750 232 12810.83 8.65 54828.57 88888.00 2012-08-19 01:13:52.875 232 12810.75 8.65 54828.57 88888.00 2012-08-19 01:13:53.000 232 12810.80 8.68 54828.60 88888.00 2012-08-19 01:13:53.125 232 12810.85 8.70 54828.62 88888.00 2012-08-19 01:13:53.250 232 12810.85 8.68 54828.60 88888.00 2012-08-19 01:13:53.375 232 12810.88 8.68 54828.55 88888.00 2012-08-19 01:13:53.500 232 12810.90 8.70 54828.57 88888.00 2012-08-19 01:13:53.625 232 12810.88 8.70 54828.57 88888.00 2012-08-19 01:13:53.750 232 12810.88 8.72 54828.60 88888.00 2012-08-19 01:13:53.875 232 12810.88 8.72 54828.57 88888.00 2012-08-19 01:13:54.000 232 12810.88 8.68 54828.55 88888.00 2012-08-19 01:13:54.125 232 12810.90 8.70 54828.55 88888.00 2012-08-19 01:13:54.250 232 12810.90 8.70 54828.55 88888.00 2012-08-19 01:13:54.375 232 12810.95 8.72 54828.55 88888.00 2012-08-19 01:13:54.500 232 12811.00 8.72 54828.55 88888.00 2012-08-19 01:13:54.625 232 12811.00 8.70 54828.53 88888.00 2012-08-19 01:13:54.750 232 12810.92 8.68 54828.55 88888.00 2012-08-19 01:13:54.875 232 12810.92 8.72 54828.55 88888.00 2012-08-19 01:13:55.000 232 12810.92 8.75 54828.53 88888.00 2012-08-19 01:13:55.125 232 12810.98 8.72 54828.55 88888.00 2012-08-19 01:13:55.250 232 12811.02 8.70 54828.57 88888.00 2012-08-19 01:13:55.375 232 12811.05 8.70 54828.57 88888.00 2012-08-19 01:13:55.500 232 12811.02 8.70 54828.57 88888.00 2012-08-19 01:13:55.625 232 12811.00 8.70 54828.55 88888.00 2012-08-19 01:13:55.750 232 12810.98 8.68 54828.53 88888.00 2012-08-19 01:13:55.875 232 12810.95 8.68 54828.55 88888.00 2012-08-19 01:13:56.000 232 12810.92 8.72 54828.55 88888.00 2012-08-19 01:13:56.125 232 12810.90 8.72 54828.57 88888.00 2012-08-19 01:13:56.250 232 12810.85 8.72 54828.57 88888.00 2012-08-19 01:13:56.375 232 12810.85 8.75 54828.57 88888.00 2012-08-19 01:13:56.500 232 12810.90 8.75 54828.60 88888.00 2012-08-19 01:13:56.625 232 12810.92 8.78 54828.60 88888.00 2012-08-19 01:13:56.750 232 12810.90 8.78 54828.57 88888.00 2012-08-19 01:13:56.875 232 12810.90 8.78 54828.57 88888.00 2012-08-19 01:13:57.000 232 12810.95 8.72 54828.55 88888.00 2012-08-19 01:13:57.125 232 12810.98 8.75 54828.57 88888.00 2012-08-19 01:13:57.250 232 12811.00 8.72 54828.60 88888.00 2012-08-19 01:13:57.375 232 12811.05 8.75 54828.57 88888.00 2012-08-19 01:13:57.500 232 12811.08 8.78 54828.60 88888.00 2012-08-19 01:13:57.625 232 12811.12 8.78 54828.57 88888.00 2012-08-19 01:13:57.750 232 12811.17 8.75 54828.55 88888.00 2012-08-19 01:13:57.875 232 12811.12 8.75 54828.55 88888.00 2012-08-19 01:13:58.000 232 12811.10 8.75 54828.57 88888.00 2012-08-19 01:13:58.125 232 12811.12 8.80 54828.60 88888.00 2012-08-19 01:13:58.250 232 12811.12 8.78 54828.57 88888.00 2012-08-19 01:13:58.375 232 12811.17 8.78 54828.57 88888.00 2012-08-19 01:13:58.500 232 12811.20 8.78 54828.57 88888.00 2012-08-19 01:13:58.625 232 12811.23 8.75 54828.57 88888.00 2012-08-19 01:13:58.750 232 12811.25 8.75 54828.60 88888.00 2012-08-19 01:13:58.875 232 12811.23 8.75 54828.60 88888.00 2012-08-19 01:13:59.000 232 12811.20 8.75 54828.57 88888.00 2012-08-19 01:13:59.125 232 12811.23 8.75 54828.55 88888.00 2012-08-19 01:13:59.250 232 12811.23 8.75 54828.57 88888.00 2012-08-19 01:13:59.375 232 12811.27 8.78 54828.62 88888.00 2012-08-19 01:13:59.500 232 12811.27 8.78 54828.62 88888.00 2012-08-19 01:13:59.625 232 12811.27 8.75 54828.60 88888.00 2012-08-19 01:13:59.750 232 12811.33 8.75 54828.60 88888.00 2012-08-19 01:13:59.875 232 12811.33 8.75 54828.62 88888.00 2012-08-19 01:14:00.000 232 12811.30 8.72 54828.60 88888.00 2012-08-19 01:14:00.125 232 12811.27 8.75 54828.60 88888.00 2012-08-19 01:14:00.250 232 12811.25 8.75 54828.60 88888.00 2012-08-19 01:14:00.375 232 12811.30 8.75 54828.60 88888.00 2012-08-19 01:14:00.500 232 12811.40 8.75 54828.65 88888.00 2012-08-19 01:14:00.625 232 12811.40 8.75 54828.62 88888.00 2012-08-19 01:14:00.750 232 12811.33 8.75 54828.60 88888.00 2012-08-19 01:14:00.875 232 12811.27 8.75 54828.62 88888.00 2012-08-19 01:14:01.000 232 12811.33 8.78 54828.65 88888.00 2012-08-19 01:14:01.125 232 12811.35 8.80 54828.62 88888.00 2012-08-19 01:14:01.250 232 12811.38 8.72 54828.60 88888.00 2012-08-19 01:14:01.375 232 12811.40 8.75 54828.60 88888.00 2012-08-19 01:14:01.500 232 12811.42 8.78 54828.57 88888.00 2012-08-19 01:14:01.625 232 12811.42 8.75 54828.55 88888.00 2012-08-19 01:14:01.750 232 12811.45 8.78 54828.57 88888.00 2012-08-19 01:14:01.875 232 12811.45 8.78 54828.57 88888.00 2012-08-19 01:14:02.000 232 12811.48 8.78 54828.55 88888.00 2012-08-19 01:14:02.125 232 12811.50 8.78 54828.55 88888.00 2012-08-19 01:14:02.250 232 12811.45 8.78 54828.55 88888.00 2012-08-19 01:14:02.375 232 12811.48 8.78 54828.55 88888.00 2012-08-19 01:14:02.500 232 12811.45 8.78 54828.55 88888.00 2012-08-19 01:14:02.625 232 12811.38 8.78 54828.55 88888.00 2012-08-19 01:14:02.750 232 12811.38 8.78 54828.55 88888.00 2012-08-19 01:14:02.875 232 12811.42 8.82 54828.57 88888.00 2012-08-19 01:14:03.000 232 12811.42 8.82 54828.60 88888.00 2012-08-19 01:14:03.125 232 12811.42 8.80 54828.57 88888.00 2012-08-19 01:14:03.250 232 12811.48 8.78 54828.55 88888.00 2012-08-19 01:14:03.375 232 12811.50 8.78 54828.53 88888.00 2012-08-19 01:14:03.500 232 12811.52 8.78 54828.55 88888.00 2012-08-19 01:14:03.625 232 12811.48 8.78 54828.50 88888.00 2012-08-19 01:14:03.750 232 12811.50 8.78 54828.53 88888.00 2012-08-19 01:14:03.875 232 12811.55 8.80 54828.55 88888.00 2012-08-19 01:14:04.000 232 12811.52 8.82 54828.55 88888.00 2012-08-19 01:14:04.125 232 12811.62 8.82 54828.57 88888.00 2012-08-19 01:14:04.250 232 12811.60 8.80 54828.55 88888.00 2012-08-19 01:14:04.375 232 12811.65 8.82 54828.55 88888.00 2012-08-19 01:14:04.500 232 12811.65 8.80 54828.53 88888.00 2012-08-19 01:14:04.625 232 12811.65 8.78 54828.53 88888.00 2012-08-19 01:14:04.750 232 12811.62 8.75 54828.50 88888.00 2012-08-19 01:14:04.875 232 12811.62 8.80 54828.53 88888.00 2012-08-19 01:14:05.000 232 12811.65 8.80 54828.55 88888.00 2012-08-19 01:14:05.125 232 12811.70 8.82 54828.57 88888.00 2012-08-19 01:14:05.250 232 12811.70 8.80 54828.57 88888.00 2012-08-19 01:14:05.375 232 12811.73 8.82 54828.57 88888.00 2012-08-19 01:14:05.500 232 12811.67 8.82 54828.60 88888.00 2012-08-19 01:14:05.625 232 12811.65 8.75 54828.55 88888.00 2012-08-19 01:14:05.750 232 12811.77 8.75 54828.55 88888.00 2012-08-19 01:14:05.875 232 12811.80 8.78 54828.55 88888.00 2012-08-19 01:14:06.000 232 12811.80 8.80 54828.57 88888.00 2012-08-19 01:14:06.125 232 12811.77 8.80 54828.55 88888.00 2012-08-19 01:14:06.250 232 12811.75 8.78 54828.55 88888.00 2012-08-19 01:14:06.375 232 12811.80 8.80 54828.55 88888.00 2012-08-19 01:14:06.500 232 12811.83 8.80 54828.55 88888.00 2012-08-19 01:14:06.625 232 12811.80 8.80 54828.57 88888.00 2012-08-19 01:14:06.750 232 12811.80 8.78 54828.57 88888.00 2012-08-19 01:14:06.875 232 12811.75 8.82 54828.55 88888.00 2012-08-19 01:14:07.000 232 12811.73 8.80 54828.55 88888.00 2012-08-19 01:14:07.125 232 12811.73 8.80 54828.55 88888.00 2012-08-19 01:14:07.250 232 12811.73 8.78 54828.53 88888.00 2012-08-19 01:14:07.375 232 12811.73 8.78 54828.53 88888.00 2012-08-19 01:14:07.500 232 12811.70 8.78 54828.57 88888.00 2012-08-19 01:14:07.625 232 12811.65 8.78 54828.57 88888.00 2012-08-19 01:14:07.750 232 12811.65 8.78 54828.57 88888.00 2012-08-19 01:14:07.875 232 12811.62 8.75 54828.53 88888.00 2012-08-19 01:14:08.000 232 12811.65 8.78 54828.55 88888.00 2012-08-19 01:14:08.125 232 12811.73 8.75 54828.57 88888.00 2012-08-19 01:14:08.250 232 12811.73 8.72 54828.55 88888.00 2012-08-19 01:14:08.375 232 12811.77 8.72 54828.57 88888.00 2012-08-19 01:14:08.500 232 12811.73 8.75 54828.57 88888.00 2012-08-19 01:14:08.625 232 12811.67 8.75 54828.55 88888.00 2012-08-19 01:14:08.750 232 12811.75 8.75 54828.57 88888.00 2012-08-19 01:14:08.875 232 12811.80 8.75 54828.57 88888.00 2012-08-19 01:14:09.000 232 12811.73 8.75 54828.55 88888.00 2012-08-19 01:14:09.125 232 12811.75 8.78 54828.55 88888.00 2012-08-19 01:14:09.250 232 12811.77 8.75 54828.57 88888.00 2012-08-19 01:14:09.375 232 12811.80 8.75 54828.57 88888.00 2012-08-19 01:14:09.500 232 12811.80 8.75 54828.57 88888.00 2012-08-19 01:14:09.625 232 12811.83 8.75 54828.57 88888.00 2012-08-19 01:14:09.750 232 12811.85 8.78 54828.57 88888.00 2012-08-19 01:14:09.875 232 12811.80 8.78 54828.55 88888.00 2012-08-19 01:14:10.000 232 12811.80 8.75 54828.55 88888.00 2012-08-19 01:14:10.125 232 12811.83 8.75 54828.57 88888.00 2012-08-19 01:14:10.250 232 12811.88 8.72 54828.57 88888.00 2012-08-19 01:14:10.375 232 12811.90 8.75 54828.57 88888.00 2012-08-19 01:14:10.500 232 12811.88 8.80 54828.55 88888.00 2012-08-19 01:14:10.625 232 12811.88 8.80 54828.57 88888.00 2012-08-19 01:14:10.750 232 12811.90 8.80 54828.57 88888.00 2012-08-19 01:14:10.875 232 12811.92 8.80 54828.55 88888.00 2012-08-19 01:14:11.000 232 12811.95 8.75 54828.55 88888.00 2012-08-19 01:14:11.125 232 12811.98 8.75 54828.57 88888.00 2012-08-19 01:14:11.250 232 12812.00 8.75 54828.55 88888.00 2012-08-19 01:14:11.375 232 12812.05 8.80 54828.53 88888.00 2012-08-19 01:14:11.500 232 12812.10 8.78 54828.53 88888.00 2012-08-19 01:14:11.625 232 12812.10 8.78 54828.55 88888.00 2012-08-19 01:14:11.750 232 12812.15 8.80 54828.57 88888.00 2012-08-19 01:14:11.875 232 12812.20 8.80 54828.57 88888.00 2012-08-19 01:14:12.000 232 12812.12 8.80 54828.55 88888.00 2012-08-19 01:14:12.125 232 12812.10 8.78 54828.55 88888.00 2012-08-19 01:14:12.250 232 12812.12 8.80 54828.55 88888.00 2012-08-19 01:14:12.375 232 12812.20 8.80 54828.55 88888.00 2012-08-19 01:14:12.500 232 12812.12 8.85 54828.57 88888.00 2012-08-19 01:14:12.625 232 12812.08 8.82 54828.57 88888.00 2012-08-19 01:14:12.750 232 12812.08 8.82 54828.55 88888.00 2012-08-19 01:14:12.875 232 12812.17 8.82 54828.55 88888.00 2012-08-19 01:14:13.000 232 12812.17 8.88 54828.55 88888.00 2012-08-19 01:14:13.125 232 12812.17 8.85 54828.57 88888.00 2012-08-19 01:14:13.250 232 12812.15 8.85 54828.60 88888.00 2012-08-19 01:14:13.375 232 12812.23 8.85 54828.57 88888.00 2012-08-19 01:14:13.500 232 12812.25 8.85 54828.57 88888.00 2012-08-19 01:14:13.625 232 12812.23 8.82 54828.55 88888.00 2012-08-19 01:14:13.750 232 12812.20 8.85 54828.60 88888.00 2012-08-19 01:14:13.875 232 12812.23 8.90 54828.60 88888.00 2012-08-19 01:14:14.000 232 12812.20 8.85 54828.57 88888.00 2012-08-19 01:14:14.125 232 12812.12 8.82 54828.55 88888.00 2012-08-19 01:14:14.250 232 12812.12 8.85 54828.55 88888.00 2012-08-19 01:14:14.375 232 12812.20 8.88 54828.55 88888.00 2012-08-19 01:14:14.500 232 12812.23 8.90 54828.53 88888.00 2012-08-19 01:14:14.625 232 12812.25 8.90 54828.53 88888.00 2012-08-19 01:14:14.750 232 12812.27 8.90 54828.55 88888.00 2012-08-19 01:14:14.875 232 12812.25 8.93 54828.53 88888.00 2012-08-19 01:14:15.000 232 12812.23 8.93 54828.53 88888.00 2012-08-19 01:14:15.125 232 12812.25 8.93 54828.57 88888.00 2012-08-19 01:14:15.250 232 12812.27 8.90 54828.55 88888.00 2012-08-19 01:14:15.375 232 12812.33 8.90 54828.50 88888.00 2012-08-19 01:14:15.500 232 12812.30 8.93 54828.53 88888.00 2012-08-19 01:14:15.625 232 12812.30 8.90 54828.50 88888.00 2012-08-19 01:14:15.750 232 12812.33 8.93 54828.53 88888.00 2012-08-19 01:14:15.875 232 12812.30 8.95 54828.53 88888.00 2012-08-19 01:14:16.000 232 12812.30 8.95 54828.50 88888.00 2012-08-19 01:14:16.125 232 12812.30 8.93 54828.50 88888.00 2012-08-19 01:14:16.250 232 12812.27 8.93 54828.55 88888.00 2012-08-19 01:14:16.375 232 12812.25 8.95 54828.55 88888.00 2012-08-19 01:14:16.500 232 12812.25 9.00 54828.55 88888.00 2012-08-19 01:14:16.625 232 12812.33 9.00 54828.57 88888.00 2012-08-19 01:14:16.750 232 12812.30 8.95 54828.57 88888.00 2012-08-19 01:14:16.875 232 12812.27 8.95 54828.57 88888.00 2012-08-19 01:14:17.000 232 12812.33 8.95 54828.55 88888.00 2012-08-19 01:14:17.125 232 12812.40 8.97 54828.57 88888.00 2012-08-19 01:14:17.250 232 12812.48 8.95 54828.57 88888.00 2012-08-19 01:14:17.375 232 12812.52 9.00 54828.57 88888.00 2012-08-19 01:14:17.500 232 12812.48 9.05 54828.57 88888.00 2012-08-19 01:14:17.625 232 12812.45 9.05 54828.60 88888.00 2012-08-19 01:14:17.750 232 12812.42 9.03 54828.55 88888.00 2012-08-19 01:14:17.875 232 12812.48 9.00 54828.53 88888.00 2012-08-19 01:14:18.000 232 12812.48 8.97 54828.53 88888.00 2012-08-19 01:14:18.125 232 12812.45 9.00 54828.55 88888.00 2012-08-19 01:14:18.250 232 12812.38 9.00 54828.55 88888.00 2012-08-19 01:14:18.375 232 12812.35 9.00 54828.53 88888.00 2012-08-19 01:14:18.500 232 12812.40 9.00 54828.53 88888.00 2012-08-19 01:14:18.625 232 12812.48 9.03 54828.53 88888.00 2012-08-19 01:14:18.750 232 12812.48 9.03 54828.53 88888.00 2012-08-19 01:14:18.875 232 12812.42 9.05 54828.55 88888.00 2012-08-19 01:14:19.000 232 12812.45 9.05 54828.55 88888.00 2012-08-19 01:14:19.125 232 12812.42 9.05 54828.53 88888.00 2012-08-19 01:14:19.250 232 12812.40 9.00 54828.50 88888.00 2012-08-19 01:14:19.375 232 12812.42 9.03 54828.53 88888.00 2012-08-19 01:14:19.500 232 12812.45 9.05 54828.55 88888.00 2012-08-19 01:14:19.625 232 12812.50 9.03 54828.57 88888.00 2012-08-19 01:14:19.750 232 12812.52 9.03 54828.57 88888.00 2012-08-19 01:14:19.875 232 12812.58 9.10 54828.57 88888.00 2012-08-19 01:14:20.000 232 12812.62 9.12 54828.55 88888.00 2012-08-19 01:14:20.125 232 12812.55 9.05 54828.55 88888.00 2012-08-19 01:14:20.250 232 12812.50 9.05 54828.57 88888.00 2012-08-19 01:14:20.375 232 12812.52 9.03 54828.57 88888.00 2012-08-19 01:14:20.500 232 12812.48 9.03 54828.57 88888.00 2012-08-19 01:14:20.625 232 12812.52 9.05 54828.55 88888.00 2012-08-19 01:14:20.750 232 12812.60 9.05 54828.57 88888.00 2012-08-19 01:14:20.875 232 12812.60 9.05 54828.57 88888.00 2012-08-19 01:14:21.000 232 12812.58 9.03 54828.57 88888.00 2012-08-19 01:14:21.125 232 12812.65 9.05 54828.57 88888.00 2012-08-19 01:14:21.250 232 12812.62 9.03 54828.57 88888.00 2012-08-19 01:14:21.375 232 12812.58 9.03 54828.57 88888.00 2012-08-19 01:14:21.500 232 12812.58 9.03 54828.60 88888.00 2012-08-19 01:14:21.625 232 12812.65 9.05 54828.62 88888.00 2012-08-19 01:14:21.750 232 12812.67 9.03 54828.57 88888.00 2012-08-19 01:14:21.875 232 12812.62 9.00 54828.55 88888.00 2012-08-19 01:14:22.000 232 12812.62 9.03 54828.53 88888.00 2012-08-19 01:14:22.125 232 12812.67 9.03 54828.57 88888.00 2012-08-19 01:14:22.250 232 12812.73 9.03 54828.60 88888.00 2012-08-19 01:14:22.375 232 12812.67 9.03 54828.60 88888.00 2012-08-19 01:14:22.500 232 12812.70 9.05 54828.57 88888.00 2012-08-19 01:14:22.625 232 12812.70 9.05 54828.60 88888.00 2012-08-19 01:14:22.750 232 12812.67 9.07 54828.62 88888.00 2012-08-19 01:14:22.875 232 12812.60 9.10 54828.65 88888.00 2012-08-19 01:14:23.000 232 12812.60 9.07 54828.62 88888.00 2012-08-19 01:14:23.125 232 12812.65 9.03 54828.62 88888.00 2012-08-19 01:14:23.250 232 12812.70 9.05 54828.65 88888.00 2012-08-19 01:14:23.375 232 12812.80 9.10 54828.68 88888.00 2012-08-19 01:14:23.500 232 12812.80 9.10 54828.68 88888.00 2012-08-19 01:14:23.625 232 12812.75 9.10 54828.65 88888.00 2012-08-19 01:14:23.750 232 12812.70 9.12 54828.62 88888.00 2012-08-19 01:14:23.875 232 12812.77 9.12 54828.60 88888.00 2012-08-19 01:14:24.000 232 12812.77 9.12 54828.62 88888.00 2012-08-19 01:14:24.125 232 12812.75 9.15 54828.62 88888.00 2012-08-19 01:14:24.250 232 12812.75 9.12 54828.60 88888.00 2012-08-19 01:14:24.375 232 12812.77 9.12 54828.60 88888.00 2012-08-19 01:14:24.500 232 12812.70 9.15 54828.60 88888.00 2012-08-19 01:14:24.625 232 12812.77 9.18 54828.62 88888.00 2012-08-19 01:14:24.750 232 12812.77 9.18 54828.62 88888.00 2012-08-19 01:14:24.875 232 12812.77 9.12 54828.62 88888.00 2012-08-19 01:14:25.000 232 12812.75 9.10 54828.60 88888.00 2012-08-19 01:14:25.125 232 12812.75 9.12 54828.60 88888.00 2012-08-19 01:14:25.250 232 12812.77 9.15 54828.65 88888.00 2012-08-19 01:14:25.375 232 12812.80 9.18 54828.65 88888.00 2012-08-19 01:14:25.500 232 12812.80 9.20 54828.68 88888.00 2012-08-19 01:14:25.625 232 12812.83 9.20 54828.68 88888.00 2012-08-19 01:14:25.750 232 12812.85 9.20 54828.65 88888.00 2012-08-19 01:14:25.875 232 12812.90 9.25 54828.62 88888.00 2012-08-19 01:14:26.000 232 12812.92 9.22 54828.65 88888.00 2012-08-19 01:14:26.125 232 12812.88 9.20 54828.62 88888.00 2012-08-19 01:14:26.250 232 12812.90 9.18 54828.60 88888.00 2012-08-19 01:14:26.375 232 12812.95 9.18 54828.60 88888.00 2012-08-19 01:14:26.500 232 12812.92 9.20 54828.62 88888.00 2012-08-19 01:14:26.625 232 12812.92 9.20 54828.62 88888.00 2012-08-19 01:14:26.750 232 12812.98 9.20 54828.62 88888.00 2012-08-19 01:14:26.875 232 12812.95 9.20 54828.62 88888.00 2012-08-19 01:14:27.000 232 12812.98 9.18 54828.62 88888.00 2012-08-19 01:14:27.125 232 12813.00 9.22 54828.62 88888.00 2012-08-19 01:14:27.250 232 12812.95 9.20 54828.62 88888.00 2012-08-19 01:14:27.375 232 12812.98 9.22 54828.60 88888.00 2012-08-19 01:14:27.500 232 12813.02 9.25 54828.62 88888.00 2012-08-19 01:14:27.625 232 12812.98 9.28 54828.62 88888.00 2012-08-19 01:14:27.750 232 12812.95 9.25 54828.65 88888.00 2012-08-19 01:14:27.875 232 12812.88 9.25 54828.62 88888.00 2012-08-19 01:14:28.000 232 12812.85 9.25 54828.60 88888.00 2012-08-19 01:14:28.125 232 12812.85 9.28 54828.60 88888.00 2012-08-19 01:14:28.250 232 12812.90 9.25 54828.62 88888.00 2012-08-19 01:14:28.375 232 12812.95 9.28 54828.62 88888.00 2012-08-19 01:14:28.500 232 12812.92 9.32 54828.62 88888.00 2012-08-19 01:14:28.625 232 12812.92 9.32 54828.62 88888.00 2012-08-19 01:14:28.750 232 12813.00 9.32 54828.62 88888.00 2012-08-19 01:14:28.875 232 12813.00 9.32 54828.65 88888.00 2012-08-19 01:14:29.000 232 12813.00 9.32 54828.62 88888.00 2012-08-19 01:14:29.125 232 12813.02 9.32 54828.62 88888.00 2012-08-19 01:14:29.250 232 12813.05 9.38 54828.65 88888.00 2012-08-19 01:14:29.375 232 12813.05 9.40 54828.62 88888.00 2012-08-19 01:14:29.500 232 12813.02 9.40 54828.62 88888.00 2012-08-19 01:14:29.625 232 12813.05 9.38 54828.68 88888.00 2012-08-19 01:14:29.750 232 12813.05 9.38 54828.68 88888.00 2012-08-19 01:14:29.875 232 12813.08 9.38 54828.65 88888.00 2012-08-19 01:14:30.000 232 12813.10 9.40 54828.62 88888.00 2012-08-19 01:14:30.125 232 12813.10 9.40 54828.60 88888.00 2012-08-19 01:14:30.250 232 12813.10 9.38 54828.62 88888.00 2012-08-19 01:14:30.375 232 12813.17 9.40 54828.62 88888.00 2012-08-19 01:14:30.500 232 12813.20 9.40 54828.65 88888.00 2012-08-19 01:14:30.625 232 12813.20 9.43 54828.65 88888.00 2012-08-19 01:14:30.750 232 12813.17 9.40 54828.62 88888.00 2012-08-19 01:14:30.875 232 12813.17 9.35 54828.62 88888.00 2012-08-19 01:14:31.000 232 12813.25 9.32 54828.62 88888.00 2012-08-19 01:14:31.125 232 12813.38 9.40 54828.68 88888.00 2012-08-19 01:14:31.250 232 12813.40 9.40 54828.68 88888.00 2012-08-19 01:14:31.375 232 12813.38 9.40 54828.68 88888.00 2012-08-19 01:14:31.500 232 12813.38 9.40 54828.68 88888.00 2012-08-19 01:14:31.625 232 12813.38 9.35 54828.68 88888.00 2012-08-19 01:14:31.750 232 12813.38 9.35 54828.65 88888.00 2012-08-19 01:14:31.875 232 12813.33 9.38 54828.65 88888.00 2012-08-19 01:14:32.000 232 12813.27 9.35 54828.65 88888.00 2012-08-19 01:14:32.125 232 12813.27 9.38 54828.65 88888.00 2012-08-19 01:14:32.250 232 12813.25 9.38 54828.68 88888.00 2012-08-19 01:14:32.375 232 12813.33 9.43 54828.70 88888.00 2012-08-19 01:14:32.500 232 12813.40 9.45 54828.72 88888.00 2012-08-19 01:14:32.625 232 12813.40 9.43 54828.68 88888.00 2012-08-19 01:14:32.750 232 12813.38 9.43 54828.65 88888.00 2012-08-19 01:14:32.875 232 12813.35 9.40 54828.65 88888.00 2012-08-19 01:14:33.000 232 12813.33 9.45 54828.65 88888.00 2012-08-19 01:14:33.125 232 12813.33 9.45 54828.68 88888.00 2012-08-19 01:14:33.250 232 12813.40 9.43 54828.68 88888.00 2012-08-19 01:14:33.375 232 12813.50 9.45 54828.68 88888.00 2012-08-19 01:14:33.500 232 12813.45 9.45 54828.65 88888.00 2012-08-19 01:14:33.625 232 12813.38 9.45 54828.68 88888.00 2012-08-19 01:14:33.750 232 12813.35 9.47 54828.68 88888.00 2012-08-19 01:14:33.875 232 12813.33 9.47 54828.65 88888.00 2012-08-19 01:14:34.000 232 12813.38 9.47 54828.65 88888.00 2012-08-19 01:14:34.125 232 12813.40 9.50 54828.70 88888.00 2012-08-19 01:14:34.250 232 12813.40 9.50 54828.70 88888.00 2012-08-19 01:14:34.375 232 12813.38 9.47 54828.70 88888.00 2012-08-19 01:14:34.500 232 12813.33 9.47 54828.70 88888.00 2012-08-19 01:14:34.625 232 12813.42 9.47 54828.72 88888.00 2012-08-19 01:14:34.750 232 12813.48 9.47 54828.68 88888.00 2012-08-19 01:14:34.875 232 12813.42 9.45 54828.70 88888.00 2012-08-19 01:14:35.000 232 12813.45 9.43 54828.70 88888.00 2012-08-19 01:14:35.125 232 12813.48 9.43 54828.75 88888.00 2012-08-19 01:14:35.250 232 12813.48 9.45 54828.75 88888.00 2012-08-19 01:14:35.375 232 12813.48 9.45 54828.75 88888.00 2012-08-19 01:14:35.500 232 12813.42 9.43 54828.75 88888.00 2012-08-19 01:14:35.625 232 12813.42 9.43 54828.78 88888.00 2012-08-19 01:14:35.750 232 12813.45 9.38 54828.75 88888.00 2012-08-19 01:14:35.875 232 12813.42 9.35 54828.78 88888.00 2012-08-19 01:14:36.000 232 12813.35 9.35 54828.78 88888.00 2012-08-19 01:14:36.125 232 12813.33 9.32 54828.75 88888.00 2012-08-19 01:14:36.250 232 12813.42 9.32 54828.78 88888.00 2012-08-19 01:14:36.375 232 12813.42 9.35 54828.80 88888.00 2012-08-19 01:14:36.500 232 12813.38 9.35 54828.80 88888.00 2012-08-19 01:14:36.625 232 12813.42 9.32 54828.78 88888.00 2012-08-19 01:14:36.750 232 12813.48 9.32 54828.78 88888.00 2012-08-19 01:14:36.875 232 12813.45 9.32 54828.80 88888.00 2012-08-19 01:14:37.000 232 12813.42 9.32 54828.80 88888.00 2012-08-19 01:14:37.125 232 12813.45 9.35 54828.82 88888.00 2012-08-19 01:14:37.250 232 12813.40 9.30 54828.80 88888.00 2012-08-19 01:14:37.375 232 12813.40 9.30 54828.80 88888.00 2012-08-19 01:14:37.500 232 12813.40 9.35 54828.82 88888.00 2012-08-19 01:14:37.625 232 12813.40 9.32 54828.80 88888.00 2012-08-19 01:14:37.750 232 12813.38 9.32 54828.80 88888.00 2012-08-19 01:14:37.875 232 12813.38 9.32 54828.80 88888.00 2012-08-19 01:14:38.000 232 12813.38 9.35 54828.78 88888.00 2012-08-19 01:14:38.125 232 12813.35 9.35 54828.78 88888.00 2012-08-19 01:14:38.250 232 12813.33 9.32 54828.78 88888.00 2012-08-19 01:14:38.375 232 12813.40 9.32 54828.80 88888.00 2012-08-19 01:14:38.500 232 12813.42 9.30 54828.80 88888.00 2012-08-19 01:14:38.625 232 12813.48 9.32 54828.82 88888.00 2012-08-19 01:14:38.750 232 12813.48 9.38 54828.82 88888.00 2012-08-19 01:14:38.875 232 12813.38 9.38 54828.85 88888.00 2012-08-19 01:14:39.000 232 12813.42 9.35 54828.82 88888.00 2012-08-19 01:14:39.125 232 12813.42 9.40 54828.85 88888.00 2012-08-19 01:14:39.250 232 12813.40 9.38 54828.82 88888.00 2012-08-19 01:14:39.375 232 12813.48 9.40 54828.85 88888.00 2012-08-19 01:14:39.500 232 12813.50 9.35 54828.85 88888.00 2012-08-19 01:14:39.625 232 12813.50 9.30 54828.85 88888.00 2012-08-19 01:14:39.750 232 12813.52 9.32 54828.85 88888.00 2012-08-19 01:14:39.875 232 12813.55 9.32 54828.88 88888.00 2012-08-19 01:14:40.000 232 12813.52 9.30 54828.88 88888.00 2012-08-19 01:14:40.125 232 12813.50 9.28 54828.88 88888.00 2012-08-19 01:14:40.250 232 12813.48 9.25 54828.85 88888.00 2012-08-19 01:14:40.375 232 12813.52 9.28 54828.85 88888.00 2012-08-19 01:14:40.500 232 12813.55 9.22 54828.85 88888.00 2012-08-19 01:14:40.625 232 12813.52 9.20 54828.82 88888.00 2012-08-19 01:14:40.750 232 12813.48 9.25 54828.85 88888.00 2012-08-19 01:14:40.875 232 12813.42 9.22 54828.88 88888.00 2012-08-19 01:14:41.000 232 12813.42 9.20 54828.88 88888.00 2012-08-19 01:14:41.125 232 12813.48 9.20 54828.88 88888.00 2012-08-19 01:14:41.250 232 12813.50 9.20 54828.90 88888.00 2012-08-19 01:14:41.375 232 12813.55 9.22 54828.90 88888.00 2012-08-19 01:14:41.500 232 12813.52 9.20 54828.90 88888.00 2012-08-19 01:14:41.625 232 12813.50 9.22 54828.90 88888.00 2012-08-19 01:14:41.750 232 12813.55 9.25 54828.90 88888.00 2012-08-19 01:14:41.875 232 12813.55 9.28 54828.88 88888.00 2012-08-19 01:14:42.000 232 12813.45 9.25 54828.85 88888.00 2012-08-19 01:14:42.125 232 12813.40 9.25 54828.88 88888.00 2012-08-19 01:14:42.250 232 12813.45 9.28 54828.93 88888.00 2012-08-19 01:14:42.375 232 12813.48 9.28 54828.93 88888.00 2012-08-19 01:14:42.500 232 12813.45 9.32 54828.93 88888.00 2012-08-19 01:14:42.625 232 12813.45 9.32 54828.90 88888.00 2012-08-19 01:14:42.750 232 12813.48 9.32 54828.88 88888.00 2012-08-19 01:14:42.875 232 12813.45 9.32 54828.88 88888.00 2012-08-19 01:14:43.000 232 12813.48 9.30 54828.82 88888.00 2012-08-19 01:14:43.125 232 12813.48 9.35 54828.85 88888.00 2012-08-19 01:14:43.250 232 12813.58 9.38 54828.88 88888.00 2012-08-19 01:14:43.375 232 12813.65 9.40 54828.90 88888.00 2012-08-19 01:14:43.500 232 12813.65 9.40 54828.90 88888.00 2012-08-19 01:14:43.625 232 12813.62 9.43 54828.90 88888.00 2012-08-19 01:14:43.750 232 12813.62 9.45 54828.93 88888.00 2012-08-19 01:14:43.875 232 12813.65 9.43 54828.93 88888.00 2012-08-19 01:14:44.000 232 12813.67 9.38 54828.88 88888.00 2012-08-19 01:14:44.125 232 12813.65 9.38 54828.90 88888.00 2012-08-19 01:14:44.250 232 12813.67 9.40 54828.93 88888.00 2012-08-19 01:14:44.375 232 12813.70 9.45 54828.95 88888.00 2012-08-19 01:14:44.500 232 12813.65 9.43 54828.90 88888.00 2012-08-19 01:14:44.625 232 12813.58 9.40 54828.93 88888.00 2012-08-19 01:14:44.750 232 12813.60 9.40 54828.93 88888.00 2012-08-19 01:14:44.875 232 12813.60 9.38 54828.93 88888.00 2012-08-19 01:14:45.000 232 12813.60 9.35 54828.90 88888.00 2012-08-19 01:14:45.125 232 12813.67 9.38 54828.95 88888.00 2012-08-19 01:14:45.250 232 12813.70 9.38 54828.95 88888.00 2012-08-19 01:14:45.375 232 12813.70 9.40 54828.95 88888.00 2012-08-19 01:14:45.500 232 12813.75 9.38 54828.93 88888.00 2012-08-19 01:14:45.625 232 12813.77 9.38 54828.93 88888.00 2012-08-19 01:14:45.750 232 12813.73 9.40 54828.93 88888.00 2012-08-19 01:14:45.875 232 12813.73 9.40 54828.93 88888.00 2012-08-19 01:14:46.000 232 12813.70 9.35 54828.93 88888.00 2012-08-19 01:14:46.125 232 12813.73 9.38 54828.93 88888.00 2012-08-19 01:14:46.250 232 12813.73 9.40 54828.95 88888.00 2012-08-19 01:14:46.375 232 12813.70 9.35 54828.93 88888.00 2012-08-19 01:14:46.500 232 12813.70 9.30 54828.93 88888.00 2012-08-19 01:14:46.625 232 12813.75 9.32 54828.95 88888.00 2012-08-19 01:14:46.750 232 12813.73 9.43 54828.97 88888.00 2012-08-19 01:14:46.875 232 12813.70 9.43 54828.97 88888.00 2012-08-19 01:14:47.000 232 12813.73 9.40 54828.93 88888.00 2012-08-19 01:14:47.125 232 12813.73 9.40 54828.93 88888.00 2012-08-19 01:14:47.250 232 12813.65 9.40 54828.95 88888.00 2012-08-19 01:14:47.375 232 12813.70 9.47 54828.95 88888.00 2012-08-19 01:14:47.500 232 12813.73 9.50 54828.95 88888.00 2012-08-19 01:14:47.625 232 12813.75 9.47 54828.95 88888.00 2012-08-19 01:14:47.750 232 12813.80 9.45 54828.95 88888.00 2012-08-19 01:14:47.875 232 12813.83 9.47 54828.93 88888.00 2012-08-19 01:14:48.000 232 12813.85 9.50 54828.95 88888.00 2012-08-19 01:14:48.125 232 12813.85 9.50 54828.97 88888.00 2012-08-19 01:14:48.250 232 12813.90 9.50 54828.95 88888.00 2012-08-19 01:14:48.375 232 12813.95 9.53 54828.93 88888.00 2012-08-19 01:14:48.500 232 12814.02 9.57 54828.97 88888.00 2012-08-19 01:14:48.625 232 12814.00 9.55 54829.00 88888.00 2012-08-19 01:14:48.750 232 12813.92 9.55 54828.97 88888.00 2012-08-19 01:14:48.875 232 12813.92 9.53 54828.97 88888.00 2012-08-19 01:14:49.000 232 12813.98 9.55 54828.97 88888.00 2012-08-19 01:14:49.125 232 12813.98 9.55 54828.97 88888.00 2012-08-19 01:14:49.250 232 12813.90 9.55 54828.97 88888.00 2012-08-19 01:14:49.375 232 12813.90 9.55 54828.97 88888.00 2012-08-19 01:14:49.500 232 12813.95 9.57 54829.00 88888.00 2012-08-19 01:14:49.625 232 12813.95 9.57 54829.00 88888.00 2012-08-19 01:14:49.750 232 12813.90 9.55 54828.97 88888.00 2012-08-19 01:14:49.875 232 12813.98 9.55 54828.97 88888.00 2012-08-19 01:14:50.000 232 12813.98 9.50 54828.97 88888.00 2012-08-19 01:14:50.125 232 12814.00 9.53 54829.00 88888.00 2012-08-19 01:14:50.250 232 12813.98 9.50 54828.97 88888.00 2012-08-19 01:14:50.375 232 12813.95 9.50 54828.97 88888.00 2012-08-19 01:14:50.500 232 12813.92 9.50 54829.00 88888.00 2012-08-19 01:14:50.625 232 12813.92 9.53 54829.00 88888.00 2012-08-19 01:14:50.750 232 12813.95 9.50 54828.97 88888.00 2012-08-19 01:14:50.875 232 12813.92 9.53 54829.00 88888.00 2012-08-19 01:14:51.000 232 12813.88 9.55 54828.97 88888.00 2012-08-19 01:14:51.125 232 12813.92 9.57 54829.00 88888.00 2012-08-19 01:14:51.250 232 12813.98 9.53 54828.97 88888.00 2012-08-19 01:14:51.375 232 12814.00 9.55 54828.97 88888.00 2012-08-19 01:14:51.500 232 12814.00 9.57 54829.00 88888.00 2012-08-19 01:14:51.625 232 12814.02 9.57 54829.00 88888.00 2012-08-19 01:14:51.750 232 12814.02 9.60 54829.03 88888.00 2012-08-19 01:14:51.875 232 12814.02 9.57 54829.03 88888.00 2012-08-19 01:14:52.000 232 12814.02 9.57 54829.00 88888.00 2012-08-19 01:14:52.125 232 12814.02 9.57 54828.97 88888.00 2012-08-19 01:14:52.250 232 12814.00 9.50 54828.95 88888.00 2012-08-19 01:14:52.375 232 12814.00 9.50 54828.95 88888.00 2012-08-19 01:14:52.500 232 12814.00 9.53 54828.97 88888.00 2012-08-19 01:14:52.625 232 12814.05 9.55 54829.03 88888.00 2012-08-19 01:14:52.750 232 12814.05 9.55 54829.03 88888.00 2012-08-19 01:14:52.875 232 12814.02 9.55 54829.05 88888.00 2012-08-19 01:14:53.000 232 12814.02 9.57 54829.07 88888.00 2012-08-19 01:14:53.125 232 12814.00 9.55 54829.07 88888.00 2012-08-19 01:14:53.250 232 12814.00 9.50 54829.03 88888.00 2012-08-19 01:14:53.375 232 12814.00 9.50 54829.05 88888.00 2012-08-19 01:14:53.500 232 12813.95 9.55 54829.07 88888.00 2012-08-19 01:14:53.625 232 12813.90 9.55 54829.10 88888.00 2012-08-19 01:14:53.750 232 12814.00 9.50 54829.10 88888.00 2012-08-19 01:14:53.875 232 12814.02 9.50 54829.12 88888.00 2012-08-19 01:14:54.000 232 12814.00 9.47 54829.07 88888.00 2012-08-19 01:14:54.125 232 12814.00 9.50 54829.10 88888.00 2012-08-19 01:14:54.250 232 12814.02 9.47 54829.10 88888.00 2012-08-19 01:14:54.375 232 12814.10 9.47 54829.10 88888.00 2012-08-19 01:14:54.500 232 12814.10 9.50 54829.10 88888.00 2012-08-19 01:14:54.625 232 12814.10 9.47 54829.10 88888.00 2012-08-19 01:14:54.750 232 12814.05 9.43 54829.10 88888.00 2012-08-19 01:14:54.875 232 12813.98 9.38 54829.10 88888.00 2012-08-19 01:14:55.000 232 12813.98 9.38 54829.10 88888.00 2012-08-19 01:14:55.125 232 12813.95 9.40 54829.12 88888.00 2012-08-19 01:14:55.250 232 12813.90 9.40 54829.12 88888.00 2012-08-19 01:14:55.375 232 12813.92 9.40 54829.12 88888.00 2012-08-19 01:14:55.500 232 12813.95 9.38 54829.15 88888.00 2012-08-19 01:14:55.625 232 12813.98 9.38 54829.10 88888.00 2012-08-19 01:14:55.750 232 12813.95 9.40 54829.12 88888.00 2012-08-19 01:14:55.875 232 12814.00 9.38 54829.12 88888.00 2012-08-19 01:14:56.000 232 12814.02 9.35 54829.10 88888.00 2012-08-19 01:14:56.125 232 12814.05 9.35 54829.12 88888.00 2012-08-19 01:14:56.250 232 12814.02 9.32 54829.12 88888.00 2012-08-19 01:14:56.375 232 12814.15 9.35 54829.15 88888.00 2012-08-19 01:14:56.500 232 12814.20 9.32 54829.15 88888.00 2012-08-19 01:14:56.625 232 12814.17 9.30 54829.15 88888.00 2012-08-19 01:14:56.750 232 12814.15 9.32 54829.18 88888.00 2012-08-19 01:14:56.875 232 12814.15 9.32 54829.15 88888.00 2012-08-19 01:14:57.000 232 12814.12 9.30 54829.18 88888.00 2012-08-19 01:14:57.125 232 12814.12 9.30 54829.18 88888.00 2012-08-19 01:14:57.250 232 12814.10 9.28 54829.20 88888.00 2012-08-19 01:14:57.375 232 12814.05 9.28 54829.20 88888.00 2012-08-19 01:14:57.500 232 12814.02 9.28 54829.18 88888.00 2012-08-19 01:14:57.625 232 12814.02 9.28 54829.22 88888.00 2012-08-19 01:14:57.750 232 12814.02 9.28 54829.22 88888.00 2012-08-19 01:14:57.875 232 12813.98 9.22 54829.20 88888.00 2012-08-19 01:14:58.000 232 12813.98 9.22 54829.18 88888.00 2012-08-19 01:14:58.125 232 12814.02 9.25 54829.18 88888.00 2012-08-19 01:14:58.250 232 12814.02 9.20 54829.18 88888.00 2012-08-19 01:14:58.375 232 12814.00 9.20 54829.18 88888.00 2012-08-19 01:14:58.500 232 12814.00 9.20 54829.18 88888.00 2012-08-19 01:14:58.625 232 12814.00 9.15 54829.18 88888.00 2012-08-19 01:14:58.750 232 12814.00 9.18 54829.18 88888.00 2012-08-19 01:14:58.875 232 12814.05 9.18 54829.18 88888.00 2012-08-19 01:14:59.000 232 12814.08 9.18 54829.20 88888.00 2012-08-19 01:14:59.125 232 12814.08 9.22 54829.20 88888.00 2012-08-19 01:14:59.250 232 12814.00 9.22 54829.20 88888.00 2012-08-19 01:14:59.375 232 12814.00 9.18 54829.18 88888.00 2012-08-19 01:14:59.500 232 12813.88 9.22 54829.20 88888.00 2012-08-19 01:14:59.625 232 12813.88 9.22 54829.18 88888.00 2012-08-19 01:14:59.750 232 12813.95 9.22 54829.18 88888.00 2012-08-19 01:14:59.875 232 12813.95 9.25 54829.20 88888.00 2012-08-19 01:15:00.000 232 12813.92 9.28 54829.20 88888.00 2012-08-19 01:15:00.125 232 12813.98 9.25 54829.22 88888.00 2012-08-19 01:15:00.250 232 12814.05 9.28 54829.22 88888.00 2012-08-19 01:15:00.375 232 12814.05 9.25 54829.25 88888.00 2012-08-19 01:15:00.500 232 12814.05 9.28 54829.22 88888.00 2012-08-19 01:15:00.625 232 12814.10 9.25 54829.22 88888.00 2012-08-19 01:15:00.750 232 12814.15 9.25 54829.22 88888.00 2012-08-19 01:15:00.875 232 12814.17 9.28 54829.20 88888.00 2012-08-19 01:15:01.000 232 12814.15 9.28 54829.20 88888.00 2012-08-19 01:15:01.125 232 12814.12 9.28 54829.20 88888.00 2012-08-19 01:15:01.250 232 12814.08 9.28 54829.22 88888.00 2012-08-19 01:15:01.375 232 12814.10 9.30 54829.20 88888.00 2012-08-19 01:15:01.500 232 12814.15 9.30 54829.18 88888.00 2012-08-19 01:15:01.625 232 12814.17 9.32 54829.20 88888.00 2012-08-19 01:15:01.750 232 12814.20 9.32 54829.20 88888.00 2012-08-19 01:15:01.875 232 12814.25 9.32 54829.20 88888.00 2012-08-19 01:15:02.000 232 12814.25 9.35 54829.18 88888.00 2012-08-19 01:15:02.125 232 12814.17 9.38 54829.22 88888.00 2012-08-19 01:15:02.250 232 12814.17 9.32 54829.22 88888.00 2012-08-19 01:15:02.375 232 12814.23 9.38 54829.22 88888.00 2012-08-19 01:15:02.500 232 12814.20 9.40 54829.25 88888.00 2012-08-19 01:15:02.625 232 12814.15 9.38 54829.22 88888.00 2012-08-19 01:15:02.750 232 12814.20 9.38 54829.22 88888.00 2012-08-19 01:15:02.875 232 12814.20 9.38 54829.18 88888.00 2012-08-19 01:15:03.000 232 12814.20 9.40 54829.18 88888.00 2012-08-19 01:15:03.125 232 12814.20 9.40 54829.20 88888.00 2012-08-19 01:15:03.250 232 12814.25 9.43 54829.20 88888.00 2012-08-19 01:15:03.375 232 12814.25 9.45 54829.20 88888.00 2012-08-19 01:15:03.500 232 12814.20 9.43 54829.18 88888.00 2012-08-19 01:15:03.625 232 12814.20 9.45 54829.18 88888.00 2012-08-19 01:15:03.750 232 12814.12 9.45 54829.18 88888.00 2012-08-19 01:15:03.875 232 12814.15 9.47 54829.20 88888.00 2012-08-19 01:15:04.000 232 12814.20 9.50 54829.20 88888.00 2012-08-19 01:15:04.125 232 12814.17 9.50 54829.20 88888.00 2012-08-19 01:15:04.250 232 12814.17 9.53 54829.20 88888.00 2012-08-19 01:15:04.375 232 12814.17 9.57 54829.20 88888.00 2012-08-19 01:15:04.500 232 12814.15 9.57 54829.20 88888.00 2012-08-19 01:15:04.625 232 12814.12 9.62 54829.22 88888.00 2012-08-19 01:15:04.750 232 12814.17 9.60 54829.22 88888.00 2012-08-19 01:15:04.875 232 12814.25 9.60 54829.18 88888.00 2012-08-19 01:15:05.000 232 12814.27 9.60 54829.18 88888.00 2012-08-19 01:15:05.125 232 12814.30 9.62 54829.20 88888.00 2012-08-19 01:15:05.250 232 12814.27 9.65 54829.20 88888.00 2012-08-19 01:15:05.375 232 12814.33 9.68 54829.20 88888.00 2012-08-19 01:15:05.500 232 12814.25 9.70 54829.20 88888.00 2012-08-19 01:15:05.625 232 12814.17 9.68 54829.20 88888.00 2012-08-19 01:15:05.750 232 12814.25 9.72 54829.20 88888.00 2012-08-19 01:15:05.875 232 12814.40 9.75 54829.20 88888.00 2012-08-19 01:15:06.000 232 12814.38 9.78 54829.22 88888.00 2012-08-19 01:15:06.125 232 12814.30 9.78 54829.20 88888.00 2012-08-19 01:15:06.250 232 12814.30 9.78 54829.20 88888.00 2012-08-19 01:15:06.375 232 12814.30 9.78 54829.18 88888.00 2012-08-19 01:15:06.500 232 12814.33 9.78 54829.18 88888.00 2012-08-19 01:15:06.625 232 12814.33 9.75 54829.18 88888.00 2012-08-19 01:15:06.750 232 12814.35 9.78 54829.18 88888.00 2012-08-19 01:15:06.875 232 12814.38 9.85 54829.20 88888.00 2012-08-19 01:15:07.000 232 12814.38 9.82 54829.18 88888.00 2012-08-19 01:15:07.125 232 12814.38 9.82 54829.18 88888.00 2012-08-19 01:15:07.250 232 12814.38 9.85 54829.18 88888.00 2012-08-19 01:15:07.375 232 12814.38 9.88 54829.15 88888.00 2012-08-19 01:15:07.500 232 12814.33 9.85 54829.15 88888.00 2012-08-19 01:15:07.625 232 12814.33 9.88 54829.18 88888.00 2012-08-19 01:15:07.750 232 12814.38 9.90 54829.20 88888.00 2012-08-19 01:15:07.875 232 12814.40 9.90 54829.18 88888.00 2012-08-19 01:15:08.000 232 12814.42 9.85 54829.12 88888.00 2012-08-19 01:15:08.125 232 12814.42 9.85 54829.12 88888.00 2012-08-19 01:15:08.250 232 12814.45 9.85 54829.18 88888.00 2012-08-19 01:15:08.375 232 12814.48 9.88 54829.18 88888.00 2012-08-19 01:15:08.500 232 12814.50 9.93 54829.20 88888.00 2012-08-19 01:15:08.625 232 12814.48 9.97 54829.22 88888.00 2012-08-19 01:15:08.750 232 12814.48 9.95 54829.20 88888.00 2012-08-19 01:15:08.875 232 12814.40 9.93 54829.15 88888.00 2012-08-19 01:15:09.000 232 12814.38 9.95 54829.15 88888.00 2012-08-19 01:15:09.125 232 12814.40 9.97 54829.18 88888.00 2012-08-19 01:15:09.250 232 12814.38 10.00 54829.18 88888.00 2012-08-19 01:15:09.375 232 12814.40 10.03 54829.18 88888.00 2012-08-19 01:15:09.500 232 12814.40 10.03 54829.18 88888.00 2012-08-19 01:15:09.625 232 12814.45 10.03 54829.18 88888.00 2012-08-19 01:15:09.750 232 12814.48 10.00 54829.12 88888.00 2012-08-19 01:15:09.875 232 12814.45 10.03 54829.12 88888.00 2012-08-19 01:15:10.000 232 12814.48 10.07 54829.15 88888.00 2012-08-19 01:15:10.125 232 12814.50 10.07 54829.18 88888.00 2012-08-19 01:15:10.250 232 12814.52 10.05 54829.18 88888.00 2012-08-19 01:15:10.375 232 12814.62 10.07 54829.20 88888.00 2012-08-19 01:15:10.500 232 12814.67 10.12 54829.18 88888.00 2012-08-19 01:15:10.625 232 12814.65 10.10 54829.20 88888.00 2012-08-19 01:15:10.750 232 12814.62 10.07 54829.18 88888.00 2012-08-19 01:15:10.875 232 12814.60 10.07 54829.18 88888.00 2012-08-19 01:15:11.000 232 12814.60 10.07 54829.15 88888.00 2012-08-19 01:15:11.125 232 12814.55 10.10 54829.20 88888.00 2012-08-19 01:15:11.250 232 12814.55 10.10 54829.20 88888.00 2012-08-19 01:15:11.375 232 12814.55 10.10 54829.18 88888.00 2012-08-19 01:15:11.500 232 12814.52 10.15 54829.20 88888.00 2012-08-19 01:15:11.625 232 12814.52 10.12 54829.20 88888.00 2012-08-19 01:15:11.750 232 12814.55 10.10 54829.18 88888.00 2012-08-19 01:15:11.875 232 12814.55 10.10 54829.15 88888.00 2012-08-19 01:15:12.000 232 12814.55 10.10 54829.15 88888.00 2012-08-19 01:15:12.125 232 12814.60 10.10 54829.15 88888.00 2012-08-19 01:15:12.250 232 12814.65 10.10 54829.18 88888.00 2012-08-19 01:15:12.375 232 12814.65 10.10 54829.18 88888.00 2012-08-19 01:15:12.500 232 12814.58 10.10 54829.18 88888.00 2012-08-19 01:15:12.625 232 12814.52 10.07 54829.18 88888.00 2012-08-19 01:15:12.750 232 12814.52 10.07 54829.15 88888.00 2012-08-19 01:15:12.875 232 12814.55 10.07 54829.18 88888.00 2012-08-19 01:15:13.000 232 12814.55 10.12 54829.20 88888.00 2012-08-19 01:15:13.125 232 12814.55 10.10 54829.18 88888.00 2012-08-19 01:15:13.250 232 12814.52 10.07 54829.15 88888.00 2012-08-19 01:15:13.375 232 12814.58 10.10 54829.15 88888.00 2012-08-19 01:15:13.500 232 12814.52 10.10 54829.15 88888.00 2012-08-19 01:15:13.625 232 12814.55 10.12 54829.15 88888.00 2012-08-19 01:15:13.750 232 12814.58 10.12 54829.15 88888.00 2012-08-19 01:15:13.875 232 12814.58 10.12 54829.18 88888.00 2012-08-19 01:15:14.000 232 12814.62 10.12 54829.18 88888.00 2012-08-19 01:15:14.125 232 12814.70 10.12 54829.20 88888.00 2012-08-19 01:15:14.250 232 12814.65 10.10 54829.18 88888.00 2012-08-19 01:15:14.375 232 12814.58 10.10 54829.18 88888.00 2012-08-19 01:15:14.500 232 12814.55 10.15 54829.18 88888.00 2012-08-19 01:15:14.625 232 12814.58 10.15 54829.18 88888.00 2012-08-19 01:15:14.750 232 12814.65 10.18 54829.20 88888.00 2012-08-19 01:15:14.875 232 12814.60 10.15 54829.18 88888.00 2012-08-19 01:15:15.000 232 12814.60 10.12 54829.15 88888.00 2012-08-19 01:15:15.125 232 12814.67 10.15 54829.20 88888.00 2012-08-19 01:15:15.250 232 12814.67 10.12 54829.22 88888.00 2012-08-19 01:15:15.375 232 12814.73 10.12 54829.18 88888.00 2012-08-19 01:15:15.500 232 12814.70 10.12 54829.18 88888.00 2012-08-19 01:15:15.625 232 12814.65 10.15 54829.22 88888.00 2012-08-19 01:15:15.750 232 12814.70 10.18 54829.22 88888.00 2012-08-19 01:15:15.875 232 12814.70 10.18 54829.22 88888.00 2012-08-19 01:15:16.000 232 12814.70 10.15 54829.20 88888.00 2012-08-19 01:15:16.125 232 12814.65 10.15 54829.22 88888.00 2012-08-19 01:15:16.250 232 12814.67 10.15 54829.22 88888.00 2012-08-19 01:15:16.375 232 12814.67 10.12 54829.20 88888.00 2012-08-19 01:15:16.500 232 12814.65 10.10 54829.20 88888.00 2012-08-19 01:15:16.625 232 12814.65 10.12 54829.20 88888.00 2012-08-19 01:15:16.750 232 12814.62 10.12 54829.20 88888.00 2012-08-19 01:15:16.875 232 12814.60 10.07 54829.20 88888.00 2012-08-19 01:15:17.000 232 12814.62 10.07 54829.20 88888.00 2012-08-19 01:15:17.125 232 12814.60 10.10 54829.22 88888.00 2012-08-19 01:15:17.250 232 12814.52 10.07 54829.25 88888.00 2012-08-19 01:15:17.375 232 12814.48 10.07 54829.20 88888.00 2012-08-19 01:15:17.500 232 12814.42 10.07 54829.20 88888.00 2012-08-19 01:15:17.625 232 12814.48 10.07 54829.22 88888.00 2012-08-19 01:15:17.750 232 12814.50 10.05 54829.25 88888.00 2012-08-19 01:15:17.875 232 12814.50 10.05 54829.25 88888.00 2012-08-19 01:15:18.000 232 12814.50 10.03 54829.25 88888.00 2012-08-19 01:15:18.125 232 12814.52 10.00 54829.28 88888.00 2012-08-19 01:15:18.250 232 12814.52 10.05 54829.30 88888.00 2012-08-19 01:15:18.375 232 12814.55 10.07 54829.30 88888.00 2012-08-19 01:15:18.500 232 12814.55 10.10 54829.30 88888.00 2012-08-19 01:15:18.625 232 12814.58 10.07 54829.28 88888.00 2012-08-19 01:15:18.750 232 12814.60 10.05 54829.30 88888.00 2012-08-19 01:15:18.875 232 12814.62 10.03 54829.28 88888.00 2012-08-19 01:15:19.000 232 12814.62 10.05 54829.28 88888.00 2012-08-19 01:15:19.125 232 12814.65 10.10 54829.30 88888.00 2012-08-19 01:15:19.250 232 12814.62 10.10 54829.30 88888.00 2012-08-19 01:15:19.375 232 12814.58 10.10 54829.28 88888.00 2012-08-19 01:15:19.500 232 12814.48 10.10 54829.28 88888.00 2012-08-19 01:15:19.625 232 12814.52 10.07 54829.30 88888.00 2012-08-19 01:15:19.750 232 12814.60 10.07 54829.30 88888.00 2012-08-19 01:15:19.875 232 12814.62 10.10 54829.28 88888.00 2012-08-19 01:15:20.000 232 12814.62 10.05 54829.28 88888.00 2012-08-19 01:15:20.125 232 12814.60 10.07 54829.25 88888.00 2012-08-19 01:15:20.250 232 12814.58 10.10 54829.28 88888.00 2012-08-19 01:15:20.375 232 12814.60 10.05 54829.28 88888.00 2012-08-19 01:15:20.500 232 12814.58 10.03 54829.28 88888.00 2012-08-19 01:15:20.625 232 12814.62 10.07 54829.32 88888.00 2012-08-19 01:15:20.750 232 12814.67 10.07 54829.35 88888.00 2012-08-19 01:15:20.875 232 12814.70 10.07 54829.35 88888.00 2012-08-19 01:15:21.000 232 12814.67 10.03 54829.28 88888.00 2012-08-19 01:15:21.125 232 12814.67 10.00 54829.30 88888.00 2012-08-19 01:15:21.250 232 12814.65 10.00 54829.32 88888.00 2012-08-19 01:15:21.375 232 12814.67 10.05 54829.32 88888.00 2012-08-19 01:15:21.500 232 12814.67 10.03 54829.32 88888.00 2012-08-19 01:15:21.625 232 12814.65 10.03 54829.32 88888.00 2012-08-19 01:15:21.750 232 12814.65 10.00 54829.32 88888.00 2012-08-19 01:15:21.875 232 12814.65 10.00 54829.30 88888.00 2012-08-19 01:15:22.000 232 12814.58 9.97 54829.30 88888.00 2012-08-19 01:15:22.125 232 12814.52 10.00 54829.35 88888.00 2012-08-19 01:15:22.250 232 12814.58 10.05 54829.38 88888.00 2012-08-19 01:15:22.375 232 12814.55 10.00 54829.35 88888.00 2012-08-19 01:15:22.500 232 12814.52 10.00 54829.35 88888.00 2012-08-19 01:15:22.625 232 12814.58 10.05 54829.38 88888.00 2012-08-19 01:15:22.750 232 12814.60 10.07 54829.38 88888.00 2012-08-19 01:15:22.875 232 12814.62 10.03 54829.35 88888.00 2012-08-19 01:15:23.000 232 12814.65 10.03 54829.35 88888.00 2012-08-19 01:15:23.125 232 12814.67 10.07 54829.38 88888.00 2012-08-19 01:15:23.250 232 12814.73 10.07 54829.40 88888.00 2012-08-19 01:15:23.375 232 12814.75 10.07 54829.40 88888.00 2012-08-19 01:15:23.500 232 12814.73 10.10 54829.40 88888.00 2012-08-19 01:15:23.625 232 12814.73 10.12 54829.38 88888.00 2012-08-19 01:15:23.750 232 12814.65 10.07 54829.32 88888.00 2012-08-19 01:15:23.875 232 12814.62 10.07 54829.32 88888.00 2012-08-19 01:15:24.000 232 12814.70 10.10 54829.32 88888.00 2012-08-19 01:15:24.125 232 12814.77 10.12 54829.35 88888.00 2012-08-19 01:15:24.250 232 12814.67 10.12 54829.32 88888.00 2012-08-19 01:15:24.375 232 12814.70 10.15 54829.35 88888.00 2012-08-19 01:15:24.500 232 12814.73 10.15 54829.30 88888.00 2012-08-19 01:15:24.625 232 12814.77 10.15 54829.32 88888.00 2012-08-19 01:15:24.750 232 12814.75 10.18 54829.32 88888.00 2012-08-19 01:15:24.875 232 12814.75 10.20 54829.35 88888.00 2012-08-19 01:15:25.000 232 12814.77 10.18 54829.38 88888.00 2012-08-19 01:15:25.125 232 12814.75 10.12 54829.32 88888.00 2012-08-19 01:15:25.250 232 12814.70 10.10 54829.30 88888.00 2012-08-19 01:15:25.375 232 12814.75 10.12 54829.32 88888.00 2012-08-19 01:15:25.500 232 12814.80 10.15 54829.32 88888.00 2012-08-19 01:15:25.625 232 12814.77 10.18 54829.32 88888.00 2012-08-19 01:15:25.750 232 12814.77 10.18 54829.35 88888.00 2012-08-19 01:15:25.875 232 12814.80 10.18 54829.38 88888.00 2012-08-19 01:15:26.000 232 12814.77 10.18 54829.35 88888.00 2012-08-19 01:15:26.125 232 12814.83 10.22 54829.35 88888.00 2012-08-19 01:15:26.250 232 12814.88 10.15 54829.35 88888.00 2012-08-19 01:15:26.375 232 12814.90 10.15 54829.35 88888.00 2012-08-19 01:15:26.500 232 12814.83 10.10 54829.32 88888.00 2012-08-19 01:15:26.625 232 12814.77 10.12 54829.32 88888.00 2012-08-19 01:15:26.750 232 12814.75 10.15 54829.35 88888.00 2012-08-19 01:15:26.875 232 12814.80 10.18 54829.35 88888.00 2012-08-19 01:15:27.000 232 12814.83 10.18 54829.32 88888.00 2012-08-19 01:15:27.125 232 12814.83 10.18 54829.35 88888.00 2012-08-19 01:15:27.250 232 12814.85 10.20 54829.35 88888.00 2012-08-19 01:15:27.375 232 12814.83 10.22 54829.35 88888.00 2012-08-19 01:15:27.500 232 12814.80 10.22 54829.35 88888.00 2012-08-19 01:15:27.625 232 12814.80 10.22 54829.35 88888.00 2012-08-19 01:15:27.750 232 12814.85 10.22 54829.30 88888.00 2012-08-19 01:15:27.875 232 12814.85 10.22 54829.28 88888.00 2012-08-19 01:15:28.000 232 12814.85 10.25 54829.28 88888.00 2012-08-19 01:15:28.125 232 12814.85 10.25 54829.30 88888.00 2012-08-19 01:15:28.250 232 12814.83 10.22 54829.30 88888.00 2012-08-19 01:15:28.375 232 12814.85 10.25 54829.28 88888.00 2012-08-19 01:15:28.500 232 12814.88 10.28 54829.30 88888.00 2012-08-19 01:15:28.625 232 12814.88 10.25 54829.32 88888.00 2012-08-19 01:15:28.750 232 12814.85 10.30 54829.30 88888.00 2012-08-19 01:15:28.875 232 12814.83 10.30 54829.32 88888.00 2012-08-19 01:15:29.000 232 12814.80 10.30 54829.30 88888.00 2012-08-19 01:15:29.125 232 12814.85 10.25 54829.28 88888.00 2012-08-19 01:15:29.250 232 12814.85 10.20 54829.30 88888.00 2012-08-19 01:15:29.375 232 12814.88 10.25 54829.30 88888.00 2012-08-19 01:15:29.500 232 12814.88 10.28 54829.30 88888.00 2012-08-19 01:15:29.625 232 12814.90 10.28 54829.32 88888.00 2012-08-19 01:15:29.750 232 12814.88 10.28 54829.32 88888.00 2012-08-19 01:15:29.875 232 12814.90 10.30 54829.30 88888.00 2012-08-19 01:15:30.000 232 12814.90 10.28 54829.30 88888.00 2012-08-19 01:15:30.125 232 12814.95 10.30 54829.30 88888.00 2012-08-19 01:15:30.250 232 12814.98 10.25 54829.30 88888.00 2012-08-19 01:15:30.375 232 12815.00 10.25 54829.30 88888.00 2012-08-19 01:15:30.500 232 12815.08 10.28 54829.32 88888.00 2012-08-19 01:15:30.625 232 12815.02 10.30 54829.32 88888.00 2012-08-19 01:15:30.750 232 12815.02 10.30 54829.32 88888.00 2012-08-19 01:15:30.875 232 12815.00 10.30 54829.30 88888.00 2012-08-19 01:15:31.000 232 12815.00 10.28 54829.25 88888.00 2012-08-19 01:15:31.125 232 12814.98 10.28 54829.30 88888.00 2012-08-19 01:15:31.250 232 12814.95 10.28 54829.30 88888.00 2012-08-19 01:15:31.375 232 12815.02 10.25 54829.30 88888.00 2012-08-19 01:15:31.500 232 12815.05 10.28 54829.30 88888.00 2012-08-19 01:15:31.625 232 12815.08 10.32 54829.28 88888.00 2012-08-19 01:15:31.750 232 12815.08 10.32 54829.25 88888.00 2012-08-19 01:15:31.875 232 12815.12 10.32 54829.25 88888.00 2012-08-19 01:15:32.000 232 12815.15 10.30 54829.28 88888.00 2012-08-19 01:15:32.125 232 12815.12 10.32 54829.28 88888.00 2012-08-19 01:15:32.250 232 12815.08 10.32 54829.25 88888.00 2012-08-19 01:15:32.375 232 12815.12 10.35 54829.28 88888.00 2012-08-19 01:15:32.500 232 12815.17 10.38 54829.30 88888.00 2012-08-19 01:15:32.625 232 12815.20 10.38 54829.30 88888.00 2012-08-19 01:15:32.750 232 12815.15 10.32 54829.30 88888.00 2012-08-19 01:15:32.875 232 12815.12 10.32 54829.30 88888.00 2012-08-19 01:15:33.000 232 12815.15 10.35 54829.30 88888.00 2012-08-19 01:15:33.125 232 12815.17 10.38 54829.32 88888.00 2012-08-19 01:15:33.250 232 12815.15 10.38 54829.32 88888.00 2012-08-19 01:15:33.375 232 12815.17 10.38 54829.30 88888.00 2012-08-19 01:15:33.500 232 12815.17 10.35 54829.30 88888.00 2012-08-19 01:15:33.625 232 12815.17 10.38 54829.32 88888.00 2012-08-19 01:15:33.750 232 12815.15 10.35 54829.32 88888.00 2012-08-19 01:15:33.875 232 12815.15 10.35 54829.32 88888.00 2012-08-19 01:15:34.000 232 12815.12 10.38 54829.32 88888.00 2012-08-19 01:15:34.125 232 12815.10 10.38 54829.32 88888.00 2012-08-19 01:15:34.250 232 12815.12 10.35 54829.30 88888.00 2012-08-19 01:15:34.375 232 12815.15 10.35 54829.32 88888.00 2012-08-19 01:15:34.500 232 12815.15 10.38 54829.32 88888.00 2012-08-19 01:15:34.625 232 12815.17 10.40 54829.32 88888.00 2012-08-19 01:15:34.750 232 12815.20 10.38 54829.32 88888.00 2012-08-19 01:15:34.875 232 12815.20 10.38 54829.35 88888.00 2012-08-19 01:15:35.000 232 12815.23 10.40 54829.32 88888.00 2012-08-19 01:15:35.125 232 12815.25 10.43 54829.35 88888.00 2012-08-19 01:15:35.250 232 12815.25 10.43 54829.38 88888.00 2012-08-19 01:15:35.375 232 12815.27 10.43 54829.35 88888.00 2012-08-19 01:15:35.500 232 12815.30 10.40 54829.32 88888.00 2012-08-19 01:15:35.625 232 12815.30 10.43 54829.32 88888.00 2012-08-19 01:15:35.750 232 12815.33 10.45 54829.30 88888.00 2012-08-19 01:15:35.875 232 12815.30 10.45 54829.30 88888.00 2012-08-19 01:15:36.000 232 12815.35 10.45 54829.28 88888.00 2012-08-19 01:15:36.125 232 12815.38 10.47 54829.30 88888.00 2012-08-19 01:15:36.250 232 12815.38 10.50 54829.30 88888.00 2012-08-19 01:15:36.375 232 12815.42 10.47 54829.28 88888.00 2012-08-19 01:15:36.500 232 12815.52 10.47 54829.28 88888.00 2012-08-19 01:15:36.625 232 12815.55 10.50 54829.28 88888.00 2012-08-19 01:15:36.750 232 12815.55 10.47 54829.30 88888.00 2012-08-19 01:15:36.875 232 12815.62 10.55 54829.32 88888.00 2012-08-19 01:15:37.000 232 12815.67 10.53 54829.30 88888.00 2012-08-19 01:15:37.125 232 12815.65 10.50 54829.30 88888.00 2012-08-19 01:15:37.250 232 12815.60 10.53 54829.28 88888.00 2012-08-19 01:15:37.375 232 12815.58 10.53 54829.28 88888.00 2012-08-19 01:15:37.500 232 12815.52 10.55 54829.30 88888.00 2012-08-19 01:15:37.625 232 12815.55 10.55 54829.30 88888.00 2012-08-19 01:15:37.750 232 12815.50 10.53 54829.30 88888.00 2012-08-19 01:15:37.875 232 12815.50 10.50 54829.28 88888.00 2012-08-19 01:15:38.000 232 12815.55 10.50 54829.28 88888.00 2012-08-19 01:15:38.125 232 12815.58 10.57 54829.30 88888.00 2012-08-19 01:15:38.250 232 12815.55 10.55 54829.30 88888.00 2012-08-19 01:15:38.375 232 12815.60 10.53 54829.28 88888.00 2012-08-19 01:15:38.500 232 12815.58 10.50 54829.28 88888.00 2012-08-19 01:15:38.625 232 12815.58 10.53 54829.30 88888.00 2012-08-19 01:15:38.750 232 12815.50 10.55 54829.32 88888.00 2012-08-19 01:15:38.875 232 12815.48 10.55 54829.30 88888.00 2012-08-19 01:15:39.000 232 12815.45 10.50 54829.28 88888.00 2012-08-19 01:15:39.125 232 12815.50 10.53 54829.30 88888.00 2012-08-19 01:15:39.250 232 12815.50 10.53 54829.30 88888.00 2012-08-19 01:15:39.375 232 12815.50 10.53 54829.30 88888.00 2012-08-19 01:15:39.500 232 12815.45 10.53 54829.32 88888.00 2012-08-19 01:15:39.625 232 12815.45 10.57 54829.32 88888.00 2012-08-19 01:15:39.750 232 12815.40 10.57 54829.32 88888.00 2012-08-19 01:15:39.875 232 12815.45 10.57 54829.30 88888.00 2012-08-19 01:15:40.000 232 12815.45 10.60 54829.32 88888.00 2012-08-19 01:15:40.125 232 12815.38 10.60 54829.32 88888.00 2012-08-19 01:15:40.250 232 12815.38 10.60 54829.30 88888.00 2012-08-19 01:15:40.375 232 12815.40 10.60 54829.28 88888.00 2012-08-19 01:15:40.500 232 12815.40 10.60 54829.28 88888.00 2012-08-19 01:15:40.625 232 12815.42 10.60 54829.30 88888.00 2012-08-19 01:15:40.750 232 12815.50 10.65 54829.30 88888.00 2012-08-19 01:15:40.875 232 12815.52 10.68 54829.28 88888.00 2012-08-19 01:15:41.000 232 12815.52 10.65 54829.28 88888.00 2012-08-19 01:15:41.125 232 12815.58 10.60 54829.25 88888.00 2012-08-19 01:15:41.250 232 12815.60 10.57 54829.28 88888.00 2012-08-19 01:15:41.375 232 12815.62 10.60 54829.25 88888.00 2012-08-19 01:15:41.500 232 12815.58 10.65 54829.25 88888.00 2012-08-19 01:15:41.625 232 12815.58 10.68 54829.28 88888.00 2012-08-19 01:15:41.750 232 12815.60 10.68 54829.28 88888.00 2012-08-19 01:15:41.875 232 12815.58 10.68 54829.25 88888.00 2012-08-19 01:15:42.000 232 12815.67 10.68 54829.28 88888.00 2012-08-19 01:15:42.125 232 12815.73 10.72 54829.28 88888.00 2012-08-19 01:15:42.250 232 12815.65 10.72 54829.30 88888.00 2012-08-19 01:15:42.375 232 12815.60 10.70 54829.28 88888.00 2012-08-19 01:15:42.500 232 12815.58 10.65 54829.25 88888.00 2012-08-19 01:15:42.625 232 12815.58 10.65 54829.25 88888.00 2012-08-19 01:15:42.750 232 12815.62 10.75 54829.25 88888.00 2012-08-19 01:15:42.875 232 12815.65 10.75 54829.25 88888.00 2012-08-19 01:15:43.000 232 12815.55 10.72 54829.22 88888.00 2012-08-19 01:15:43.125 232 12815.60 10.75 54829.25 88888.00 2012-08-19 01:15:43.250 232 12815.62 10.78 54829.28 88888.00 2012-08-19 01:15:43.375 232 12815.65 10.80 54829.28 88888.00 2012-08-19 01:15:43.500 232 12815.67 10.80 54829.22 88888.00 2012-08-19 01:15:43.625 232 12815.70 10.82 54829.25 88888.00 2012-08-19 01:15:43.750 232 12815.73 10.85 54829.28 88888.00 2012-08-19 01:15:43.875 232 12815.70 10.80 54829.28 88888.00 2012-08-19 01:15:44.000 232 12815.67 10.85 54829.28 88888.00 2012-08-19 01:15:44.125 232 12815.67 10.88 54829.25 88888.00 2012-08-19 01:15:44.250 232 12815.67 10.85 54829.25 88888.00 2012-08-19 01:15:44.375 232 12815.70 10.88 54829.25 88888.00 2012-08-19 01:15:44.500 232 12815.77 10.88 54829.25 88888.00 2012-08-19 01:15:44.625 232 12815.77 10.88 54829.25 88888.00 2012-08-19 01:15:44.750 232 12815.73 10.88 54829.22 88888.00 2012-08-19 01:15:44.875 232 12815.73 10.90 54829.22 88888.00 2012-08-19 01:15:45.000 232 12815.77 10.90 54829.20 88888.00 2012-08-19 01:15:45.125 232 12815.83 10.93 54829.22 88888.00 2012-08-19 01:15:45.250 232 12815.80 10.90 54829.22 88888.00 2012-08-19 01:15:45.375 232 12815.77 10.93 54829.25 88888.00 2012-08-19 01:15:45.500 232 12815.77 10.95 54829.22 88888.00 2012-08-19 01:15:45.625 232 12815.83 11.00 54829.28 88888.00 2012-08-19 01:15:45.750 232 12815.88 11.00 54829.28 88888.00 2012-08-19 01:15:45.875 232 12815.83 10.97 54829.28 88888.00 2012-08-19 01:15:46.000 232 12815.73 11.00 54829.25 88888.00 2012-08-19 01:15:46.125 232 12815.75 10.97 54829.28 88888.00 2012-08-19 01:15:46.250 232 12815.73 10.95 54829.22 88888.00 2012-08-19 01:15:46.375 232 12815.73 10.93 54829.20 88888.00 2012-08-19 01:15:46.500 232 12815.70 10.95 54829.22 88888.00 2012-08-19 01:15:46.625 232 12815.73 11.00 54829.28 88888.00 2012-08-19 01:15:46.750 232 12815.73 11.05 54829.25 88888.00 2012-08-19 01:15:46.875 232 12815.75 11.03 54829.22 88888.00 2012-08-19 01:15:47.000 232 12815.83 11.03 54829.20 88888.00 2012-08-19 01:15:47.125 232 12815.85 11.03 54829.22 88888.00 2012-08-19 01:15:47.250 232 12815.77 11.03 54829.22 88888.00 2012-08-19 01:15:47.375 232 12815.83 11.10 54829.25 88888.00 2012-08-19 01:15:47.500 232 12815.88 11.12 54829.25 88888.00 2012-08-19 01:15:47.625 232 12815.83 11.10 54829.20 88888.00 2012-08-19 01:15:47.750 232 12815.83 11.05 54829.20 88888.00 2012-08-19 01:15:47.875 232 12815.90 11.07 54829.20 88888.00 2012-08-19 01:15:48.000 232 12815.95 11.12 54829.22 88888.00 2012-08-19 01:15:48.125 232 12815.95 11.12 54829.22 88888.00 2012-08-19 01:15:48.250 232 12815.88 11.10 54829.22 88888.00 2012-08-19 01:15:48.375 232 12815.95 11.18 54829.25 88888.00 2012-08-19 01:15:48.500 232 12816.00 11.18 54829.25 88888.00 2012-08-19 01:15:48.625 232 12816.00 11.20 54829.22 88888.00 2012-08-19 01:15:48.750 232 12816.10 11.20 54829.22 88888.00 2012-08-19 01:15:48.875 232 12816.12 11.22 54829.25 88888.00 2012-08-19 01:15:49.000 232 12816.12 11.25 54829.22 88888.00 2012-08-19 01:15:49.125 232 12816.08 11.20 54829.22 88888.00 2012-08-19 01:15:49.250 232 12816.02 11.25 54829.18 88888.00 2012-08-19 01:15:49.375 232 12816.02 11.25 54829.18 88888.00 2012-08-19 01:15:49.500 232 12816.02 11.25 54829.18 88888.00 2012-08-19 01:15:49.625 232 12816.02 11.22 54829.18 88888.00 2012-08-19 01:15:49.750 232 12816.00 11.20 54829.20 88888.00 2012-08-19 01:15:49.875 232 12816.00 11.20 54829.20 88888.00 2012-08-19 01:15:50.000 232 12815.98 11.20 54829.18 88888.00 2012-08-19 01:15:50.125 232 12815.98 11.20 54829.18 88888.00 2012-08-19 01:15:50.250 232 12815.95 11.18 54829.20 88888.00 2012-08-19 01:15:50.375 232 12815.98 11.20 54829.22 88888.00 2012-08-19 01:15:50.500 232 12815.98 11.22 54829.25 88888.00 2012-08-19 01:15:50.625 232 12816.00 11.20 54829.25 88888.00 2012-08-19 01:15:50.750 232 12816.02 11.20 54829.25 88888.00 2012-08-19 01:15:50.875 232 12816.05 11.22 54829.25 88888.00 2012-08-19 01:15:51.000 232 12816.05 11.20 54829.22 88888.00 2012-08-19 01:15:51.125 232 12816.12 11.22 54829.22 88888.00 2012-08-19 01:15:51.250 232 12816.08 11.25 54829.25 88888.00 2012-08-19 01:15:51.375 232 12816.05 11.28 54829.25 88888.00 2012-08-19 01:15:51.500 232 12816.05 11.28 54829.22 88888.00 2012-08-19 01:15:51.625 232 12816.02 11.25 54829.20 88888.00 2012-08-19 01:15:51.750 232 12816.02 11.25 54829.20 88888.00 2012-08-19 01:15:51.875 232 12816.05 11.22 54829.20 88888.00 2012-08-19 01:15:52.000 232 12816.08 11.22 54829.15 88888.00 2012-08-19 01:15:52.125 232 12816.10 11.25 54829.20 88888.00 2012-08-19 01:15:52.250 232 12816.15 11.30 54829.22 88888.00 2012-08-19 01:15:52.375 232 12816.15 11.30 54829.25 88888.00 2012-08-19 01:15:52.500 232 12816.17 11.32 54829.25 88888.00 2012-08-19 01:15:52.625 232 12816.23 11.32 54829.25 88888.00 2012-08-19 01:15:52.750 232 12816.20 11.35 54829.20 88888.00 2012-08-19 01:15:52.875 232 12816.17 11.35 54829.20 88888.00 2012-08-19 01:15:53.000 232 12816.20 11.30 54829.18 88888.00 2012-08-19 01:15:53.125 232 12816.23 11.30 54829.20 88888.00 2012-08-19 01:15:53.250 232 12816.20 11.32 54829.22 88888.00 2012-08-19 01:15:53.375 232 12816.23 11.35 54829.28 88888.00 2012-08-19 01:15:53.500 232 12816.25 11.35 54829.25 88888.00 2012-08-19 01:15:53.625 232 12816.23 11.32 54829.25 88888.00 2012-08-19 01:15:53.750 232 12816.20 11.32 54829.22 88888.00 2012-08-19 01:15:53.875 232 12816.25 11.30 54829.20 88888.00 2012-08-19 01:15:54.000 232 12816.25 11.32 54829.18 88888.00 2012-08-19 01:15:54.125 232 12816.25 11.32 54829.20 88888.00 2012-08-19 01:15:54.250 232 12816.25 11.35 54829.22 88888.00 2012-08-19 01:15:54.375 232 12816.23 11.38 54829.22 88888.00 2012-08-19 01:15:54.500 232 12816.23 11.35 54829.22 88888.00 2012-08-19 01:15:54.625 232 12816.25 11.30 54829.20 88888.00 2012-08-19 01:15:54.750 232 12816.17 11.30 54829.20 88888.00 2012-08-19 01:15:54.875 232 12816.12 11.32 54829.20 88888.00 2012-08-19 01:15:55.000 232 12816.23 11.35 54829.25 88888.00 2012-08-19 01:15:55.125 232 12816.23 11.35 54829.25 88888.00 2012-08-19 01:15:55.250 232 12816.12 11.30 54829.22 88888.00 2012-08-19 01:15:55.375 232 12816.15 11.30 54829.25 88888.00 2012-08-19 01:15:55.500 232 12816.12 11.32 54829.25 88888.00 2012-08-19 01:15:55.625 232 12816.10 11.32 54829.25 88888.00 2012-08-19 01:15:55.750 232 12816.08 11.32 54829.25 88888.00 2012-08-19 01:15:55.875 232 12816.12 11.35 54829.28 88888.00 2012-08-19 01:15:56.000 232 12816.15 11.35 54829.28 88888.00 2012-08-19 01:15:56.125 232 12816.10 11.35 54829.28 88888.00 2012-08-19 01:15:56.250 232 12816.10 11.30 54829.28 88888.00 2012-08-19 01:15:56.375 232 12816.20 11.32 54829.25 88888.00 2012-08-19 01:15:56.500 232 12816.20 11.35 54829.25 88888.00 2012-08-19 01:15:56.625 232 12816.17 11.35 54829.28 88888.00 2012-08-19 01:15:56.750 232 12816.15 11.35 54829.28 88888.00 2012-08-19 01:15:56.875 232 12816.10 11.35 54829.28 88888.00 2012-08-19 01:15:57.000 232 12816.12 11.35 54829.28 88888.00 2012-08-19 01:15:57.125 232 12816.20 11.32 54829.28 88888.00 2012-08-19 01:15:57.250 232 12816.23 11.30 54829.28 88888.00 2012-08-19 01:15:57.375 232 12816.23 11.32 54829.28 88888.00 2012-08-19 01:15:57.500 232 12816.23 11.35 54829.30 88888.00 2012-08-19 01:15:57.625 232 12816.20 11.32 54829.28 88888.00 2012-08-19 01:15:57.750 232 12816.17 11.30 54829.25 88888.00 2012-08-19 01:15:57.875 232 12816.20 11.28 54829.25 88888.00 2012-08-19 01:15:58.000 232 12816.30 11.28 54829.25 88888.00 2012-08-19 01:15:58.125 232 12816.38 11.30 54829.25 88888.00 2012-08-19 01:15:58.250 232 12816.38 11.30 54829.30 88888.00 2012-08-19 01:15:58.375 232 12816.33 11.32 54829.30 88888.00 2012-08-19 01:15:58.500 232 12816.20 11.30 54829.28 88888.00 2012-08-19 01:15:58.625 232 12816.20 11.28 54829.25 88888.00 2012-08-19 01:15:58.750 232 12816.25 11.30 54829.30 88888.00 2012-08-19 01:15:58.875 232 12816.25 11.32 54829.28 88888.00 2012-08-19 01:15:59.000 232 12816.25 11.30 54829.25 88888.00 2012-08-19 01:15:59.125 232 12816.27 11.30 54829.25 88888.00 2012-08-19 01:15:59.250 232 12816.30 11.32 54829.30 88888.00 2012-08-19 01:15:59.375 232 12816.30 11.32 54829.28 88888.00 2012-08-19 01:15:59.500 232 12816.27 11.30 54829.25 88888.00 2012-08-19 01:15:59.625 232 12816.25 11.30 54829.25 88888.00 2012-08-19 01:15:59.750 232 12816.33 11.35 54829.25 88888.00 2012-08-19 01:15:59.875 232 12816.35 11.35 54829.25 88888.00 2012-08-19 01:16:00.000 232 12816.38 11.35 54829.28 88888.00 2012-08-19 01:16:00.125 232 12816.33 11.35 54829.30 88888.00 2012-08-19 01:16:00.250 232 12816.30 11.35 54829.30 88888.00 2012-08-19 01:16:00.375 232 12816.30 11.38 54829.28 88888.00 2012-08-19 01:16:00.500 232 12816.33 11.40 54829.28 88888.00 2012-08-19 01:16:00.625 232 12816.35 11.43 54829.28 88888.00 2012-08-19 01:16:00.750 232 12816.40 11.43 54829.30 88888.00 2012-08-19 01:16:00.875 232 12816.40 11.40 54829.30 88888.00 2012-08-19 01:16:01.000 232 12816.33 11.38 54829.25 88888.00 2012-08-19 01:16:01.125 232 12816.27 11.38 54829.25 88888.00 2012-08-19 01:16:01.250 232 12816.33 11.38 54829.28 88888.00 2012-08-19 01:16:01.375 232 12816.40 11.40 54829.25 88888.00 2012-08-19 01:16:01.500 232 12816.45 11.45 54829.25 88888.00 2012-08-19 01:16:01.625 232 12816.40 11.40 54829.22 88888.00 2012-08-19 01:16:01.750 232 12816.40 11.43 54829.25 88888.00 2012-08-19 01:16:01.875 232 12816.38 11.40 54829.28 88888.00 2012-08-19 01:16:02.000 232 12816.40 11.40 54829.25 88888.00 2012-08-19 01:16:02.125 232 12816.38 11.40 54829.25 88888.00 2012-08-19 01:16:02.250 232 12816.35 11.40 54829.25 88888.00 2012-08-19 01:16:02.375 232 12816.38 11.43 54829.25 88888.00 2012-08-19 01:16:02.500 232 12816.33 11.43 54829.28 88888.00 2012-08-19 01:16:02.625 232 12816.38 11.45 54829.28 88888.00 2012-08-19 01:16:02.750 232 12816.40 11.47 54829.28 88888.00 2012-08-19 01:16:02.875 232 12816.38 11.45 54829.25 88888.00 2012-08-19 01:16:03.000 232 12816.33 11.45 54829.25 88888.00 2012-08-19 01:16:03.125 232 12816.35 11.47 54829.25 88888.00 2012-08-19 01:16:03.250 232 12816.42 11.47 54829.28 88888.00 2012-08-19 01:16:03.375 232 12816.42 11.50 54829.25 88888.00 2012-08-19 01:16:03.500 232 12816.42 11.50 54829.22 88888.00 2012-08-19 01:16:03.625 232 12816.42 11.50 54829.22 88888.00 2012-08-19 01:16:03.750 232 12816.48 11.53 54829.25 88888.00 2012-08-19 01:16:03.875 232 12816.50 11.53 54829.25 88888.00 2012-08-19 01:16:04.000 232 12816.48 11.57 54829.25 88888.00 2012-08-19 01:16:04.125 232 12816.48 11.57 54829.25 88888.00 2012-08-19 01:16:04.250 232 12816.52 11.60 54829.25 88888.00 2012-08-19 01:16:04.375 232 12816.58 11.62 54829.25 88888.00 2012-08-19 01:16:04.500 232 12816.62 11.65 54829.28 88888.00 2012-08-19 01:16:04.625 232 12816.60 11.62 54829.25 88888.00 2012-08-19 01:16:04.750 232 12816.55 11.60 54829.25 88888.00 2012-08-19 01:16:04.875 232 12816.55 11.62 54829.25 88888.00 2012-08-19 01:16:05.000 232 12816.52 11.65 54829.22 88888.00 2012-08-19 01:16:05.125 232 12816.52 11.72 54829.25 88888.00 2012-08-19 01:16:05.250 232 12816.55 11.72 54829.25 88888.00 2012-08-19 01:16:05.375 232 12816.55 11.72 54829.22 88888.00 2012-08-19 01:16:05.500 232 12816.58 11.72 54829.22 88888.00 2012-08-19 01:16:05.625 232 12816.58 11.72 54829.22 88888.00 2012-08-19 01:16:05.750 232 12816.60 11.72 54829.20 88888.00 2012-08-19 01:16:05.875 232 12816.62 11.72 54829.20 88888.00 2012-08-19 01:16:06.000 232 12816.62 11.70 54829.18 88888.00 2012-08-19 01:16:06.125 232 12816.65 11.72 54829.20 88888.00 2012-08-19 01:16:06.250 232 12816.62 11.75 54829.18 88888.00 2012-08-19 01:16:06.375 232 12816.60 11.75 54829.18 88888.00 2012-08-19 01:16:06.500 232 12816.58 11.78 54829.18 88888.00 2012-08-19 01:16:06.625 232 12816.60 11.80 54829.20 88888.00 2012-08-19 01:16:06.750 232 12816.60 11.80 54829.18 88888.00 2012-08-19 01:16:06.875 232 12816.60 11.80 54829.18 88888.00 2012-08-19 01:16:07.000 232 12816.62 11.78 54829.15 88888.00 2012-08-19 01:16:07.125 232 12816.67 11.75 54829.18 88888.00 2012-08-19 01:16:07.250 232 12816.70 11.72 54829.15 88888.00 2012-08-19 01:16:07.375 232 12816.67 11.78 54829.15 88888.00 2012-08-19 01:16:07.500 232 12816.67 11.80 54829.15 88888.00 2012-08-19 01:16:07.625 232 12816.70 11.82 54829.15 88888.00 2012-08-19 01:16:07.750 232 12816.73 11.88 54829.18 88888.00 2012-08-19 01:16:07.875 232 12816.75 11.85 54829.15 88888.00 2012-08-19 01:16:08.000 232 12816.77 11.85 54829.12 88888.00 2012-08-19 01:16:08.125 232 12816.83 11.85 54829.15 88888.00 2012-08-19 01:16:08.250 232 12816.80 11.88 54829.18 88888.00 2012-08-19 01:16:08.375 232 12816.75 11.85 54829.12 88888.00 2012-08-19 01:16:08.500 232 12816.73 11.88 54829.12 88888.00 2012-08-19 01:16:08.625 232 12816.75 11.93 54829.15 88888.00 2012-08-19 01:16:08.750 232 12816.77 11.95 54829.15 88888.00 2012-08-19 01:16:08.875 232 12816.80 11.93 54829.10 88888.00 2012-08-19 01:16:09.000 232 12816.75 11.93 54829.12 88888.00 2012-08-19 01:16:09.125 232 12816.75 11.95 54829.15 88888.00 2012-08-19 01:16:09.250 232 12816.70 11.95 54829.15 88888.00 2012-08-19 01:16:09.375 232 12816.73 11.95 54829.12 88888.00 2012-08-19 01:16:09.500 232 12816.77 11.95 54829.12 88888.00 2012-08-19 01:16:09.625 232 12816.75 11.95 54829.12 88888.00 2012-08-19 01:16:09.750 232 12816.73 12.00 54829.15 88888.00 2012-08-19 01:16:09.875 232 12816.70 11.97 54829.12 88888.00 2012-08-19 01:16:10.000 232 12816.70 11.93 54829.10 88888.00 2012-08-19 01:16:10.125 232 12816.75 11.93 54829.15 88888.00 2012-08-19 01:16:10.250 232 12816.75 11.93 54829.15 88888.00 2012-08-19 01:16:10.375 232 12816.80 11.93 54829.12 88888.00 2012-08-19 01:16:10.500 232 12816.85 11.93 54829.12 88888.00 2012-08-19 01:16:10.625 232 12816.85 11.90 54829.15 88888.00 2012-08-19 01:16:10.750 232 12816.83 11.90 54829.12 88888.00 2012-08-19 01:16:10.875 232 12816.80 11.90 54829.15 88888.00 2012-08-19 01:16:11.000 232 12816.75 11.88 54829.12 88888.00 2012-08-19 01:16:11.125 232 12816.80 11.88 54829.15 88888.00 2012-08-19 01:16:11.250 232 12816.83 11.88 54829.18 88888.00 2012-08-19 01:16:11.375 232 12816.85 11.93 54829.20 88888.00 2012-08-19 01:16:11.500 232 12816.80 11.93 54829.18 88888.00 2012-08-19 01:16:11.625 232 12816.77 11.90 54829.18 88888.00 2012-08-19 01:16:11.750 232 12816.77 11.85 54829.12 88888.00 2012-08-19 01:16:11.875 232 12816.75 11.90 54829.12 88888.00 2012-08-19 01:16:12.000 232 12816.80 11.93 54829.15 88888.00 2012-08-19 01:16:12.125 232 12816.88 11.93 54829.15 88888.00 2012-08-19 01:16:12.250 232 12816.88 11.90 54829.15 88888.00 2012-08-19 01:16:12.375 232 12816.90 11.90 54829.15 88888.00 2012-08-19 01:16:12.500 232 12816.90 11.93 54829.18 88888.00 2012-08-19 01:16:12.625 232 12816.88 11.95 54829.18 88888.00 2012-08-19 01:16:12.750 232 12816.90 11.97 54829.18 88888.00 2012-08-19 01:16:12.875 232 12816.90 11.95 54829.18 88888.00 2012-08-19 01:16:13.000 232 12816.88 11.93 54829.18 88888.00 2012-08-19 01:16:13.125 232 12816.85 11.95 54829.20 88888.00 2012-08-19 01:16:13.250 232 12816.85 11.95 54829.22 88888.00 2012-08-19 01:16:13.375 232 12816.88 11.97 54829.20 88888.00 2012-08-19 01:16:13.500 232 12816.90 11.95 54829.15 88888.00 2012-08-19 01:16:13.625 232 12816.92 11.95 54829.15 88888.00 2012-08-19 01:16:13.750 232 12816.88 11.95 54829.15 88888.00 2012-08-19 01:16:13.875 232 12816.85 11.97 54829.18 88888.00 2012-08-19 01:16:14.000 232 12816.90 12.00 54829.20 88888.00 2012-08-19 01:16:14.125 232 12816.90 11.97 54829.18 88888.00 2012-08-19 01:16:14.250 232 12816.90 11.95 54829.12 88888.00 2012-08-19 01:16:14.375 232 12817.00 11.95 54829.15 88888.00 2012-08-19 01:16:14.500 232 12817.02 11.97 54829.18 88888.00 2012-08-19 01:16:14.625 232 12817.08 11.97 54829.18 88888.00 2012-08-19 01:16:14.750 232 12817.05 11.97 54829.15 88888.00 2012-08-19 01:16:14.875 232 12816.98 11.95 54829.15 88888.00 2012-08-19 01:16:15.000 232 12816.98 11.97 54829.15 88888.00 2012-08-19 01:16:15.125 232 12817.02 12.00 54829.18 88888.00 2012-08-19 01:16:15.250 232 12817.02 11.95 54829.12 88888.00 2012-08-19 01:16:15.375 232 12817.05 11.95 54829.12 88888.00 2012-08-19 01:16:15.500 232 12817.02 11.93 54829.12 88888.00 2012-08-19 01:16:15.625 232 12817.02 11.93 54829.12 88888.00 2012-08-19 01:16:15.750 232 12817.08 11.93 54829.12 88888.00 2012-08-19 01:16:15.875 232 12817.15 11.93 54829.15 88888.00 2012-08-19 01:16:16.000 232 12817.17 11.93 54829.12 88888.00 2012-08-19 01:16:16.125 232 12817.12 11.95 54829.12 88888.00 2012-08-19 01:16:16.250 232 12817.12 11.90 54829.15 88888.00 2012-08-19 01:16:16.375 232 12817.17 11.93 54829.12 88888.00 2012-08-19 01:16:16.500 232 12817.17 11.97 54829.12 88888.00 2012-08-19 01:16:16.625 232 12817.17 11.95 54829.12 88888.00 2012-08-19 01:16:16.750 232 12817.10 11.93 54829.10 88888.00 2012-08-19 01:16:16.875 232 12817.10 11.95 54829.10 88888.00 2012-08-19 01:16:17.000 232 12817.20 11.97 54829.12 88888.00 2012-08-19 01:16:17.125 232 12817.15 11.97 54829.12 88888.00 2012-08-19 01:16:17.250 232 12817.08 11.95 54829.12 88888.00 2012-08-19 01:16:17.375 232 12817.15 11.97 54829.12 88888.00 2012-08-19 01:16:17.500 232 12817.17 11.97 54829.12 88888.00 2012-08-19 01:16:17.625 232 12817.12 12.00 54829.12 88888.00 2012-08-19 01:16:17.750 232 12817.17 12.00 54829.10 88888.00 2012-08-19 01:16:17.875 232 12817.15 12.03 54829.12 88888.00 2012-08-19 01:16:18.000 232 12817.12 12.03 54829.10 88888.00 2012-08-19 01:16:18.125 232 12817.15 12.07 54829.10 88888.00 2012-08-19 01:16:18.250 232 12817.17 12.03 54829.12 88888.00 2012-08-19 01:16:18.375 232 12817.25 12.05 54829.12 88888.00 2012-08-19 01:16:18.500 232 12817.20 12.03 54829.10 88888.00 2012-08-19 01:16:18.625 232 12817.15 12.05 54829.10 88888.00 2012-08-19 01:16:18.750 232 12817.17 12.05 54829.12 88888.00 2012-08-19 01:16:18.875 232 12817.27 12.03 54829.12 88888.00 2012-08-19 01:16:19.000 232 12817.27 12.03 54829.12 88888.00 2012-08-19 01:16:19.125 232 12817.27 12.03 54829.10 88888.00 2012-08-19 01:16:19.250 232 12817.25 12.03 54829.07 88888.00 2012-08-19 01:16:19.375 232 12817.27 12.07 54829.10 88888.00 2012-08-19 01:16:19.500 232 12817.27 12.07 54829.12 88888.00 2012-08-19 01:16:19.625 232 12817.30 12.05 54829.12 88888.00 2012-08-19 01:16:19.750 232 12817.33 12.03 54829.12 88888.00 2012-08-19 01:16:19.875 232 12817.35 12.03 54829.10 88888.00 2012-08-19 01:16:20.000 232 12817.35 12.03 54829.07 88888.00 2012-08-19 01:16:20.125 232 12817.35 12.05 54829.10 88888.00 2012-08-19 01:16:20.250 232 12817.27 12.07 54829.12 88888.00 2012-08-19 01:16:20.375 232 12817.25 12.07 54829.10 88888.00 2012-08-19 01:16:20.500 232 12817.23 12.05 54829.12 88888.00 2012-08-19 01:16:20.625 232 12817.25 12.07 54829.12 88888.00 2012-08-19 01:16:20.750 232 12817.30 12.10 54829.12 88888.00 2012-08-19 01:16:20.875 232 12817.35 12.10 54829.12 88888.00 2012-08-19 01:16:21.000 232 12817.30 12.07 54829.10 88888.00 2012-08-19 01:16:21.125 232 12817.30 12.10 54829.15 88888.00 2012-08-19 01:16:21.250 232 12817.30 12.07 54829.12 88888.00 2012-08-19 01:16:21.375 232 12817.33 12.10 54829.12 88888.00 2012-08-19 01:16:21.500 232 12817.33 12.10 54829.10 88888.00 2012-08-19 01:16:21.625 232 12817.35 12.10 54829.12 88888.00 2012-08-19 01:16:21.750 232 12817.40 12.07 54829.12 88888.00 2012-08-19 01:16:21.875 232 12817.40 12.07 54829.12 88888.00 2012-08-19 01:16:22.000 232 12817.45 12.05 54829.10 88888.00 2012-08-19 01:16:22.125 232 12817.40 12.07 54829.15 88888.00 2012-08-19 01:16:22.250 232 12817.33 12.10 54829.15 88888.00 2012-08-19 01:16:22.375 232 12817.35 12.10 54829.12 88888.00 2012-08-19 01:16:22.500 232 12817.40 12.07 54829.15 88888.00 2012-08-19 01:16:22.625 232 12817.42 12.07 54829.15 88888.00 2012-08-19 01:16:22.750 232 12817.45 12.07 54829.15 88888.00 2012-08-19 01:16:22.875 232 12817.45 12.07 54829.12 88888.00 2012-08-19 01:16:23.000 232 12817.48 12.05 54829.10 88888.00 2012-08-19 01:16:23.125 232 12817.50 12.07 54829.12 88888.00 2012-08-19 01:16:23.250 232 12817.48 12.10 54829.12 88888.00 2012-08-19 01:16:23.375 232 12817.45 12.10 54829.12 88888.00 2012-08-19 01:16:23.500 232 12817.42 12.07 54829.10 88888.00 2012-08-19 01:16:23.625 232 12817.45 12.10 54829.10 88888.00 2012-08-19 01:16:23.750 232 12817.40 12.10 54829.12 88888.00 2012-08-19 01:16:23.875 232 12817.42 12.10 54829.12 88888.00 2012-08-19 01:16:24.000 232 12817.45 12.10 54829.10 88888.00 2012-08-19 01:16:24.125 232 12817.48 12.12 54829.10 88888.00 2012-08-19 01:16:24.250 232 12817.48 12.10 54829.12 88888.00 2012-08-19 01:16:24.375 232 12817.55 12.10 54829.10 88888.00 2012-08-19 01:16:24.500 232 12817.58 12.10 54829.10 88888.00 2012-08-19 01:16:24.625 232 12817.52 12.10 54829.07 88888.00 2012-08-19 01:16:24.750 232 12817.52 12.10 54829.07 88888.00 2012-08-19 01:16:24.875 232 12817.55 12.07 54829.07 88888.00 2012-08-19 01:16:25.000 232 12817.55 12.10 54829.07 88888.00 2012-08-19 01:16:25.125 232 12817.60 12.10 54829.12 88888.00 2012-08-19 01:16:25.250 232 12817.58 12.07 54829.12 88888.00 2012-08-19 01:16:25.375 232 12817.62 12.12 54829.15 88888.00 2012-08-19 01:16:25.500 232 12817.58 12.10 54829.12 88888.00 2012-08-19 01:16:25.625 232 12817.52 12.05 54829.12 88888.00 2012-08-19 01:16:25.750 232 12817.48 12.05 54829.12 88888.00 2012-08-19 01:16:25.875 232 12817.45 12.07 54829.12 88888.00 2012-08-19 01:16:26.000 232 12817.50 12.05 54829.12 88888.00 2012-08-19 01:16:26.125 232 12817.55 12.07 54829.12 88888.00 2012-08-19 01:16:26.250 232 12817.55 12.07 54829.12 88888.00 2012-08-19 01:16:26.375 232 12817.50 12.05 54829.15 88888.00 2012-08-19 01:16:26.500 232 12817.52 12.05 54829.15 88888.00 2012-08-19 01:16:26.625 232 12817.50 12.05 54829.15 88888.00 2012-08-19 01:16:26.750 232 12817.50 12.07 54829.10 88888.00 2012-08-19 01:16:26.875 232 12817.55 12.10 54829.10 88888.00 2012-08-19 01:16:27.000 232 12817.60 12.10 54829.10 88888.00 2012-08-19 01:16:27.125 232 12817.58 12.10 54829.10 88888.00 2012-08-19 01:16:27.250 232 12817.52 12.10 54829.12 88888.00 2012-08-19 01:16:27.375 232 12817.52 12.07 54829.12 88888.00 2012-08-19 01:16:27.500 232 12817.55 12.07 54829.10 88888.00 2012-08-19 01:16:27.625 232 12817.60 12.05 54829.12 88888.00 2012-08-19 01:16:27.750 232 12817.67 12.07 54829.15 88888.00 2012-08-19 01:16:27.875 232 12817.65 12.05 54829.12 88888.00 2012-08-19 01:16:28.000 232 12817.58 12.07 54829.10 88888.00 2012-08-19 01:16:28.125 232 12817.55 12.07 54829.12 88888.00 2012-08-19 01:16:28.250 232 12817.58 12.12 54829.15 88888.00 2012-08-19 01:16:28.375 232 12817.65 12.12 54829.18 88888.00 2012-08-19 01:16:28.500 232 12817.65 12.10 54829.18 88888.00 2012-08-19 01:16:28.625 232 12817.65 12.10 54829.12 88888.00 2012-08-19 01:16:28.750 232 12817.70 12.12 54829.12 88888.00 2012-08-19 01:16:28.875 232 12817.77 12.12 54829.18 88888.00 2012-08-19 01:16:29.000 232 12817.77 12.10 54829.12 88888.00 2012-08-19 01:16:29.125 232 12817.75 12.07 54829.10 88888.00 2012-08-19 01:16:29.250 232 12817.77 12.03 54829.10 88888.00 2012-08-19 01:16:29.375 232 12817.77 12.05 54829.10 88888.00 2012-08-19 01:16:29.500 232 12817.80 12.07 54829.12 88888.00 2012-08-19 01:16:29.625 232 12817.77 12.07 54829.15 88888.00 2012-08-19 01:16:29.750 232 12817.73 12.07 54829.10 88888.00 2012-08-19 01:16:29.875 232 12817.77 12.05 54829.10 88888.00 2012-08-19 01:16:30.000 232 12817.83 12.05 54829.15 88888.00 2012-08-19 01:16:30.125 232 12817.83 12.07 54829.15 88888.00 2012-08-19 01:16:30.250 232 12817.77 12.07 54829.15 88888.00 2012-08-19 01:16:30.375 232 12817.77 12.05 54829.15 88888.00 2012-08-19 01:16:30.500 232 12817.75 12.05 54829.12 88888.00 2012-08-19 01:16:30.625 232 12817.75 12.07 54829.15 88888.00 2012-08-19 01:16:30.750 232 12817.83 12.10 54829.12 88888.00 2012-08-19 01:16:30.875 232 12817.88 12.12 54829.12 88888.00 2012-08-19 01:16:31.000 232 12817.85 12.10 54829.12 88888.00 2012-08-19 01:16:31.125 232 12817.80 12.12 54829.12 88888.00 2012-08-19 01:16:31.250 232 12817.80 12.12 54829.12 88888.00 2012-08-19 01:16:31.375 232 12817.88 12.12 54829.10 88888.00 2012-08-19 01:16:31.500 232 12817.92 12.12 54829.12 88888.00 2012-08-19 01:16:31.625 232 12817.98 12.15 54829.10 88888.00 2012-08-19 01:16:31.750 232 12817.92 12.15 54829.07 88888.00 2012-08-19 01:16:31.875 232 12817.88 12.15 54829.07 88888.00 2012-08-19 01:16:32.000 232 12817.88 12.10 54829.07 88888.00 2012-08-19 01:16:32.125 232 12817.95 12.15 54829.12 88888.00 2012-08-19 01:16:32.250 232 12817.92 12.18 54829.12 88888.00 2012-08-19 01:16:32.375 232 12817.95 12.18 54829.07 88888.00 2012-08-19 01:16:32.500 232 12817.98 12.15 54829.10 88888.00 2012-08-19 01:16:32.625 232 12817.98 12.15 54829.10 88888.00 2012-08-19 01:16:32.750 232 12818.02 12.20 54829.12 88888.00 2012-08-19 01:16:32.875 232 12818.02 12.18 54829.15 88888.00 2012-08-19 01:16:33.000 232 12818.02 12.22 54829.15 88888.00 2012-08-19 01:16:33.125 232 12818.02 12.22 54829.15 88888.00 2012-08-19 01:16:33.250 232 12818.00 12.22 54829.12 88888.00 2012-08-19 01:16:33.375 232 12818.08 12.22 54829.15 88888.00 2012-08-19 01:16:33.500 232 12818.10 12.25 54829.15 88888.00 2012-08-19 01:16:33.625 232 12818.20 12.30 54829.18 88888.00 2012-08-19 01:16:33.750 232 12818.15 12.32 54829.15 88888.00 2012-08-19 01:16:33.875 232 12818.08 12.28 54829.15 88888.00 2012-08-19 01:16:34.000 232 12818.10 12.25 54829.12 88888.00 2012-08-19 01:16:34.125 232 12818.10 12.25 54829.20 88888.00 2012-08-19 01:16:34.250 232 12818.05 12.30 54829.18 88888.00 2012-08-19 01:16:34.375 232 12818.02 12.35 54829.15 88888.00 2012-08-19 01:16:34.500 232 12818.08 12.32 54829.18 88888.00 2012-08-19 01:16:34.625 232 12818.05 12.32 54829.15 88888.00 2012-08-19 01:16:34.750 232 12818.10 12.32 54829.12 88888.00 2012-08-19 01:16:34.875 232 12818.10 12.35 54829.10 88888.00 2012-08-19 01:16:35.000 232 12818.12 12.35 54829.15 88888.00 2012-08-19 01:16:35.125 232 12818.12 12.40 54829.15 88888.00 2012-08-19 01:16:35.250 232 12818.20 12.43 54829.18 88888.00 2012-08-19 01:16:35.375 232 12818.30 12.47 54829.18 88888.00 2012-08-19 01:16:35.500 232 12818.25 12.47 54829.15 88888.00 2012-08-19 01:16:35.625 232 12818.17 12.43 54829.15 88888.00 2012-08-19 01:16:35.750 232 12818.17 12.40 54829.10 88888.00 2012-08-19 01:16:35.875 232 12818.23 12.43 54829.10 88888.00 2012-08-19 01:16:36.000 232 12818.20 12.40 54829.10 88888.00 2012-08-19 01:16:36.125 232 12818.20 12.38 54829.12 88888.00 2012-08-19 01:16:36.250 232 12818.20 12.38 54829.12 88888.00 2012-08-19 01:16:36.375 232 12818.25 12.40 54829.10 88888.00 2012-08-19 01:16:36.500 232 12818.30 12.43 54829.10 88888.00 2012-08-19 01:16:36.625 232 12818.30 12.45 54829.12 88888.00 2012-08-19 01:16:36.750 232 12818.30 12.45 54829.12 88888.00 2012-08-19 01:16:36.875 232 12818.25 12.40 54829.12 88888.00 2012-08-19 01:16:37.000 232 12818.17 12.40 54829.10 88888.00 2012-08-19 01:16:37.125 232 12818.20 12.45 54829.10 88888.00 2012-08-19 01:16:37.250 232 12818.25 12.45 54829.10 88888.00 2012-08-19 01:16:37.375 232 12818.27 12.45 54829.12 88888.00 2012-08-19 01:16:37.500 232 12818.25 12.45 54829.10 88888.00 2012-08-19 01:16:37.625 232 12818.30 12.45 54829.10 88888.00 2012-08-19 01:16:37.750 232 12818.33 12.45 54829.10 88888.00 2012-08-19 01:16:37.875 232 12818.33 12.45 54829.12 88888.00 2012-08-19 01:16:38.000 232 12818.25 12.45 54829.10 88888.00 2012-08-19 01:16:38.125 232 12818.25 12.45 54829.10 88888.00 2012-08-19 01:16:38.250 232 12818.23 12.43 54829.10 88888.00 2012-08-19 01:16:38.375 232 12818.27 12.45 54829.10 88888.00 2012-08-19 01:16:38.500 232 12818.30 12.47 54829.10 88888.00 2012-08-19 01:16:38.625 232 12818.30 12.53 54829.12 88888.00 2012-08-19 01:16:38.750 232 12818.30 12.53 54829.15 88888.00 2012-08-19 01:16:38.875 232 12818.27 12.57 54829.15 88888.00 2012-08-19 01:16:39.000 232 12818.25 12.57 54829.10 88888.00 2012-08-19 01:16:39.125 232 12818.23 12.55 54829.12 88888.00 2012-08-19 01:16:39.250 232 12818.23 12.57 54829.10 88888.00 2012-08-19 01:16:39.375 232 12818.25 12.57 54829.12 88888.00 2012-08-19 01:16:39.500 232 12818.23 12.57 54829.10 88888.00 2012-08-19 01:16:39.625 232 12818.23 12.60 54829.10 88888.00 2012-08-19 01:16:39.750 232 12818.27 12.62 54829.12 88888.00 2012-08-19 01:16:39.875 232 12818.30 12.68 54829.15 88888.00 2012-08-19 01:16:40.000 232 12818.33 12.68 54829.12 88888.00 2012-08-19 01:16:40.125 232 12818.27 12.65 54829.12 88888.00 2012-08-19 01:16:40.250 232 12818.23 12.60 54829.10 88888.00 2012-08-19 01:16:40.375 232 12818.23 12.65 54829.10 88888.00 2012-08-19 01:16:40.500 232 12818.25 12.65 54829.12 88888.00 2012-08-19 01:16:40.625 232 12818.27 12.65 54829.12 88888.00 2012-08-19 01:16:40.750 232 12818.35 12.62 54829.12 88888.00 2012-08-19 01:16:40.875 232 12818.35 12.60 54829.15 88888.00 2012-08-19 01:16:41.000 232 12818.35 12.60 54829.15 88888.00 2012-08-19 01:16:41.125 232 12818.38 12.57 54829.18 88888.00 2012-08-19 01:16:41.250 232 12818.42 12.55 54829.15 88888.00 2012-08-19 01:16:41.375 232 12818.38 12.57 54829.12 88888.00 2012-08-19 01:16:41.500 232 12818.33 12.60 54829.18 88888.00 2012-08-19 01:16:41.625 232 12818.27 12.57 54829.18 88888.00 2012-08-19 01:16:41.750 232 12818.27 12.55 54829.12 88888.00 2012-08-19 01:16:41.875 232 12818.27 12.53 54829.12 88888.00 2012-08-19 01:16:42.000 232 12818.33 12.50 54829.10 88888.00 2012-08-19 01:16:42.125 232 12818.30 12.50 54829.15 88888.00 2012-08-19 01:16:42.250 232 12818.30 12.50 54829.18 88888.00 2012-08-19 01:16:42.375 232 12818.27 12.53 54829.18 88888.00 2012-08-19 01:16:42.500 232 12818.25 12.53 54829.18 88888.00 2012-08-19 01:16:42.625 232 12818.30 12.55 54829.15 88888.00 2012-08-19 01:16:42.750 232 12818.30 12.57 54829.18 88888.00 2012-08-19 01:16:42.875 232 12818.30 12.57 54829.18 88888.00 2012-08-19 01:16:43.000 232 12818.33 12.55 54829.18 88888.00 2012-08-19 01:16:43.125 232 12818.35 12.53 54829.18 88888.00 2012-08-19 01:16:43.250 232 12818.35 12.55 54829.18 88888.00 2012-08-19 01:16:43.375 232 12818.38 12.57 54829.15 88888.00 2012-08-19 01:16:43.500 232 12818.42 12.57 54829.18 88888.00 2012-08-19 01:16:43.625 232 12818.45 12.57 54829.15 88888.00 2012-08-19 01:16:43.750 232 12818.40 12.57 54829.15 88888.00 2012-08-19 01:16:43.875 232 12818.40 12.57 54829.15 88888.00 2012-08-19 01:16:44.000 232 12818.42 12.60 54829.18 88888.00 2012-08-19 01:16:44.125 232 12818.45 12.65 54829.18 88888.00 2012-08-19 01:16:44.250 232 12818.48 12.65 54829.20 88888.00 2012-08-19 01:16:44.375 232 12818.52 12.65 54829.18 88888.00 2012-08-19 01:16:44.500 232 12818.55 12.62 54829.15 88888.00 2012-08-19 01:16:44.625 232 12818.50 12.62 54829.15 88888.00 2012-08-19 01:16:44.750 232 12818.48 12.68 54829.18 88888.00 2012-08-19 01:16:44.875 232 12818.52 12.62 54829.15 88888.00 2012-08-19 01:16:45.000 232 12818.55 12.62 54829.12 88888.00 2012-08-19 01:16:45.125 232 12818.50 12.68 54829.15 88888.00 2012-08-19 01:16:45.250 232 12818.52 12.68 54829.20 88888.00 2012-08-19 01:16:45.375 232 12818.58 12.70 54829.20 88888.00 2012-08-19 01:16:45.500 232 12818.52 12.70 54829.20 88888.00 2012-08-19 01:16:45.625 232 12818.48 12.65 54829.18 88888.00 2012-08-19 01:16:45.750 232 12818.48 12.62 54829.18 88888.00 2012-08-19 01:16:45.875 232 12818.48 12.62 54829.18 88888.00 2012-08-19 01:16:46.000 232 12818.48 12.65 54829.20 88888.00 2012-08-19 01:16:46.125 232 12818.48 12.62 54829.20 88888.00 2012-08-19 01:16:46.250 232 12818.48 12.57 54829.20 88888.00 2012-08-19 01:16:46.375 232 12818.50 12.55 54829.18 88888.00 2012-08-19 01:16:46.500 232 12818.48 12.57 54829.20 88888.00 2012-08-19 01:16:46.625 232 12818.40 12.60 54829.20 88888.00 2012-08-19 01:16:46.750 232 12818.35 12.57 54829.22 88888.00 2012-08-19 01:16:46.875 232 12818.35 12.57 54829.22 88888.00 2012-08-19 01:16:47.000 232 12818.42 12.55 54829.22 88888.00 2012-08-19 01:16:47.125 232 12818.48 12.57 54829.20 88888.00 2012-08-19 01:16:47.250 232 12818.50 12.60 54829.18 88888.00 2012-08-19 01:16:47.375 232 12818.45 12.60 54829.18 88888.00 2012-08-19 01:16:47.500 232 12818.38 12.57 54829.18 88888.00 2012-08-19 01:16:47.625 232 12818.35 12.57 54829.18 88888.00 2012-08-19 01:16:47.750 232 12818.40 12.60 54829.22 88888.00 2012-08-19 01:16:47.875 232 12818.45 12.65 54829.25 88888.00 2012-08-19 01:16:48.000 232 12818.42 12.65 54829.25 88888.00 2012-08-19 01:16:48.125 232 12818.48 12.70 54829.28 88888.00 2012-08-19 01:16:48.250 232 12818.42 12.68 54829.22 88888.00 2012-08-19 01:16:48.375 232 12818.40 12.68 54829.22 88888.00 2012-08-19 01:16:48.500 232 12818.45 12.65 54829.22 88888.00 2012-08-19 01:16:48.625 232 12818.45 12.68 54829.22 88888.00 2012-08-19 01:16:48.750 232 12818.40 12.65 54829.20 88888.00 2012-08-19 01:16:48.875 232 12818.48 12.70 54829.22 88888.00 2012-08-19 01:16:49.000 232 12818.48 12.70 54829.25 88888.00 2012-08-19 01:16:49.125 232 12818.55 12.70 54829.22 88888.00 2012-08-19 01:16:49.250 232 12818.60 12.72 54829.20 88888.00 2012-08-19 01:16:49.375 232 12818.60 12.75 54829.20 88888.00 2012-08-19 01:16:49.500 232 12818.60 12.75 54829.20 88888.00 2012-08-19 01:16:49.625 232 12818.55 12.75 54829.22 88888.00 2012-08-19 01:16:49.750 232 12818.52 12.70 54829.22 88888.00 2012-08-19 01:16:49.875 232 12818.48 12.68 54829.18 88888.00 2012-08-19 01:16:50.000 232 12818.42 12.68 54829.15 88888.00 2012-08-19 01:16:50.125 232 12818.45 12.78 54829.22 88888.00 2012-08-19 01:16:50.250 232 12818.45 12.78 54829.25 88888.00 2012-08-19 01:16:50.375 232 12818.42 12.75 54829.22 88888.00 2012-08-19 01:16:50.500 232 12818.42 12.75 54829.22 88888.00 2012-08-19 01:16:50.625 232 12818.42 12.75 54829.22 88888.00 2012-08-19 01:16:50.750 232 12818.45 12.78 54829.22 88888.00 2012-08-19 01:16:50.875 232 12818.48 12.75 54829.25 88888.00 2012-08-19 01:16:51.000 232 12818.55 12.72 54829.22 88888.00 2012-08-19 01:16:51.125 232 12818.55 12.75 54829.22 88888.00 2012-08-19 01:16:51.250 232 12818.48 12.78 54829.25 88888.00 2012-08-19 01:16:51.375 232 12818.50 12.78 54829.25 88888.00 2012-08-19 01:16:51.500 232 12818.50 12.75 54829.25 88888.00 2012-08-19 01:16:51.625 232 12818.48 12.72 54829.22 88888.00 2012-08-19 01:16:51.750 232 12818.48 12.72 54829.22 88888.00 2012-08-19 01:16:51.875 232 12818.50 12.75 54829.22 88888.00 2012-08-19 01:16:52.000 232 12818.45 12.72 54829.25 88888.00 2012-08-19 01:16:52.125 232 12818.45 12.75 54829.25 88888.00 2012-08-19 01:16:52.250 232 12818.45 12.70 54829.25 88888.00 2012-08-19 01:16:52.375 232 12818.48 12.75 54829.25 88888.00 2012-08-19 01:16:52.500 232 12818.45 12.78 54829.28 88888.00 2012-08-19 01:16:52.625 232 12818.50 12.78 54829.30 88888.00 2012-08-19 01:16:52.750 232 12818.60 12.78 54829.30 88888.00 2012-08-19 01:16:52.875 232 12818.60 12.78 54829.32 88888.00 2012-08-19 01:16:53.000 232 12818.50 12.78 54829.28 88888.00 2012-08-19 01:16:53.125 232 12818.52 12.75 54829.30 88888.00 2012-08-19 01:16:53.250 232 12818.52 12.75 54829.30 88888.00 2012-08-19 01:16:53.375 232 12818.52 12.75 54829.30 88888.00 2012-08-19 01:16:53.500 232 12818.52 12.75 54829.30 88888.00 2012-08-19 01:16:53.625 232 12818.52 12.75 54829.28 88888.00 2012-08-19 01:16:53.750 232 12818.62 12.78 54829.30 88888.00 2012-08-19 01:16:53.875 232 12818.67 12.75 54829.30 88888.00 2012-08-19 01:16:54.000 232 12818.60 12.75 54829.28 88888.00 2012-08-19 01:16:54.125 232 12818.65 12.78 54829.35 88888.00 2012-08-19 01:16:54.250 232 12818.62 12.75 54829.35 88888.00 2012-08-19 01:16:54.375 232 12818.67 12.75 54829.32 88888.00 2012-08-19 01:16:54.500 232 12818.67 12.72 54829.30 88888.00 2012-08-19 01:16:54.625 232 12818.70 12.70 54829.28 88888.00 2012-08-19 01:16:54.750 232 12818.73 12.70 54829.28 88888.00 2012-08-19 01:16:54.875 232 12818.75 12.70 54829.30 88888.00 2012-08-19 01:16:55.000 232 12818.73 12.70 54829.30 88888.00 2012-08-19 01:16:55.125 232 12818.73 12.70 54829.30 88888.00 2012-08-19 01:16:55.250 232 12818.67 12.70 54829.35 88888.00 2012-08-19 01:16:55.375 232 12818.67 12.70 54829.32 88888.00 2012-08-19 01:16:55.500 232 12818.62 12.65 54829.30 88888.00 2012-08-19 01:16:55.625 232 12818.62 12.70 54829.30 88888.00 2012-08-19 01:16:55.750 232 12818.65 12.72 54829.32 88888.00 2012-08-19 01:16:55.875 232 12818.70 12.72 54829.35 88888.00 2012-08-19 01:16:56.000 232 12818.73 12.62 54829.30 88888.00 2012-08-19 01:16:56.125 232 12818.75 12.60 54829.28 88888.00 2012-08-19 01:16:56.250 232 12818.75 12.65 54829.32 88888.00 2012-08-19 01:16:56.375 232 12818.73 12.68 54829.32 88888.00 2012-08-19 01:16:56.500 232 12818.70 12.65 54829.30 88888.00 2012-08-19 01:16:56.625 232 12818.75 12.65 54829.32 88888.00 2012-08-19 01:16:56.750 232 12818.77 12.68 54829.35 88888.00 2012-08-19 01:16:56.875 232 12818.73 12.65 54829.38 88888.00 2012-08-19 01:16:57.000 232 12818.77 12.62 54829.38 88888.00 2012-08-19 01:16:57.125 232 12818.83 12.60 54829.38 88888.00 2012-08-19 01:16:57.250 232 12818.85 12.60 54829.38 88888.00 2012-08-19 01:16:57.375 232 12818.83 12.60 54829.35 88888.00 2012-08-19 01:16:57.500 232 12818.77 12.60 54829.35 88888.00 2012-08-19 01:16:57.625 232 12818.75 12.57 54829.32 88888.00 2012-08-19 01:16:57.750 232 12818.77 12.53 54829.32 88888.00 2012-08-19 01:16:57.875 232 12818.88 12.53 54829.32 88888.00 2012-08-19 01:16:58.000 232 12818.92 12.57 54829.38 88888.00 2012-08-19 01:16:58.125 232 12818.92 12.60 54829.38 88888.00 2012-08-19 01:16:58.250 232 12818.85 12.50 54829.38 88888.00 2012-08-19 01:16:58.375 232 12818.90 12.50 54829.35 88888.00 2012-08-19 01:16:58.500 232 12819.00 12.53 54829.38 88888.00 2012-08-19 01:16:58.625 232 12819.00 12.55 54829.40 88888.00 2012-08-19 01:16:58.750 232 12819.00 12.55 54829.38 88888.00 2012-08-19 01:16:58.875 232 12819.00 12.53 54829.40 88888.00 2012-08-19 01:16:59.000 232 12819.02 12.53 54829.38 88888.00 2012-08-19 01:16:59.125 232 12819.08 12.55 54829.38 88888.00 2012-08-19 01:16:59.250 232 12819.08 12.53 54829.40 88888.00 2012-08-19 01:16:59.375 232 12819.05 12.47 54829.38 88888.00 2012-08-19 01:16:59.500 232 12818.98 12.43 54829.38 88888.00 2012-08-19 01:16:59.625 232 12819.00 12.45 54829.40 88888.00 2012-08-19 01:16:59.750 232 12818.95 12.50 54829.43 88888.00 2012-08-19 01:16:59.875 232 12818.90 12.45 54829.40 88888.00 2012-08-19 01:17:00.000 232 12818.92 12.43 54829.38 88888.00 2012-08-19 01:17:00.125 232 12819.05 12.47 54829.43 88888.00 2012-08-19 01:17:00.250 232 12819.05 12.45 54829.43 88888.00 2012-08-19 01:17:00.375 232 12819.08 12.45 54829.38 88888.00 2012-08-19 01:17:00.500 232 12819.12 12.43 54829.40 88888.00 2012-08-19 01:17:00.625 232 12819.17 12.45 54829.43 88888.00 2012-08-19 01:17:00.750 232 12819.23 12.45 54829.45 88888.00 2012-08-19 01:17:00.875 232 12819.23 12.40 54829.43 88888.00 2012-08-19 01:17:01.000 232 12819.17 12.40 54829.43 88888.00 2012-08-19 01:17:01.125 232 12819.12 12.35 54829.43 88888.00 2012-08-19 01:17:01.250 232 12819.05 12.35 54829.43 88888.00 2012-08-19 01:17:01.375 232 12819.12 12.32 54829.45 88888.00 2012-08-19 01:17:01.500 232 12819.12 12.30 54829.47 88888.00 2012-08-19 01:17:01.625 232 12819.05 12.32 54829.45 88888.00 2012-08-19 01:17:01.750 232 12819.02 12.32 54829.43 88888.00 2012-08-19 01:17:01.875 232 12819.10 12.28 54829.43 88888.00 2012-08-19 01:17:02.000 232 12819.05 12.25 54829.43 88888.00 2012-08-19 01:17:02.125 232 12819.02 12.28 54829.43 88888.00 2012-08-19 01:17:02.250 232 12819.00 12.25 54829.45 88888.00 2012-08-19 01:17:02.375 232 12819.02 12.30 54829.45 88888.00 2012-08-19 01:17:02.500 232 12819.00 12.22 54829.43 88888.00 2012-08-19 01:17:02.625 232 12819.00 12.25 54829.47 88888.00 2012-08-19 01:17:02.750 232 12818.98 12.30 54829.50 88888.00 2012-08-19 01:17:02.875 232 12818.95 12.25 54829.47 88888.00 2012-08-19 01:17:03.000 232 12819.00 12.22 54829.45 88888.00 2012-08-19 01:17:03.125 232 12819.05 12.22 54829.47 88888.00 2012-08-19 01:17:03.250 232 12819.08 12.22 54829.50 88888.00 2012-08-19 01:17:03.375 232 12819.08 12.22 54829.50 88888.00 2012-08-19 01:17:03.500 232 12819.08 12.28 54829.50 88888.00 2012-08-19 01:17:03.625 232 12819.08 12.25 54829.50 88888.00 2012-08-19 01:17:03.750 232 12819.10 12.20 54829.50 88888.00 2012-08-19 01:17:03.875 232 12819.08 12.18 54829.47 88888.00 2012-08-19 01:17:04.000 232 12819.10 12.20 54829.47 88888.00 2012-08-19 01:17:04.125 232 12819.12 12.22 54829.50 88888.00 2012-08-19 01:17:04.250 232 12819.12 12.15 54829.47 88888.00 2012-08-19 01:17:04.375 232 12819.10 12.15 54829.47 88888.00 2012-08-19 01:17:04.500 232 12819.12 12.20 54829.47 88888.00 2012-08-19 01:17:04.625 232 12819.20 12.22 54829.47 88888.00 2012-08-19 01:17:04.750 232 12819.27 12.12 54829.45 88888.00 2012-08-19 01:17:04.875 232 12819.30 12.12 54829.47 88888.00 2012-08-19 01:17:05.000 232 12819.33 12.12 54829.50 88888.00 2012-08-19 01:17:05.125 232 12819.23 12.12 54829.50 88888.00 2012-08-19 01:17:05.250 232 12819.12 12.10 54829.47 88888.00 2012-08-19 01:17:05.375 232 12819.20 12.07 54829.47 88888.00 2012-08-19 01:17:05.500 232 12819.30 12.12 54829.50 88888.00 2012-08-19 01:17:05.625 232 12819.35 12.10 54829.50 88888.00 2012-08-19 01:17:05.750 232 12819.33 12.07 54829.50 88888.00 2012-08-19 01:17:05.875 232 12819.27 12.05 54829.53 88888.00 2012-08-19 01:17:06.000 232 12819.23 12.05 54829.53 88888.00 2012-08-19 01:17:06.125 232 12819.23 12.03 54829.53 88888.00 2012-08-19 01:17:06.250 232 12819.23 12.05 54829.55 88888.00 2012-08-19 01:17:06.375 232 12819.27 12.07 54829.53 88888.00 2012-08-19 01:17:06.500 232 12819.25 12.00 54829.53 88888.00 2012-08-19 01:17:06.625 232 12819.25 12.03 54829.53 88888.00 2012-08-19 01:17:06.750 232 12819.25 12.05 54829.57 88888.00 2012-08-19 01:17:06.875 232 12819.23 12.05 54829.57 88888.00 2012-08-19 01:17:07.000 232 12819.23 12.03 54829.57 88888.00 2012-08-19 01:17:07.125 232 12819.23 12.00 54829.55 88888.00 2012-08-19 01:17:07.250 232 12819.15 12.00 54829.57 88888.00 2012-08-19 01:17:07.375 232 12819.12 11.97 54829.55 88888.00 2012-08-19 01:17:07.500 232 12819.15 12.00 54829.60 88888.00 2012-08-19 01:17:07.625 232 12819.15 12.03 54829.57 88888.00 2012-08-19 01:17:07.750 232 12819.12 12.00 54829.57 88888.00 2012-08-19 01:17:07.875 232 12819.10 12.00 54829.53 88888.00 2012-08-19 01:17:08.000 232 12819.10 11.97 54829.50 88888.00 2012-08-19 01:17:08.125 232 12819.08 11.97 54829.53 88888.00 2012-08-19 01:17:08.250 232 12819.08 11.97 54829.55 88888.00 2012-08-19 01:17:08.375 232 12819.15 12.03 54829.55 88888.00 2012-08-19 01:17:08.500 232 12819.23 12.03 54829.55 88888.00 2012-08-19 01:17:08.625 232 12819.23 12.03 54829.55 88888.00 2012-08-19 01:17:08.750 232 12819.17 12.05 54829.55 88888.00 2012-08-19 01:17:08.875 232 12819.15 12.07 54829.55 88888.00 2012-08-19 01:17:09.000 232 12819.15 12.07 54829.55 88888.00 2012-08-19 01:17:09.125 232 12819.17 12.12 54829.57 88888.00 2012-08-19 01:17:09.250 232 12819.25 12.12 54829.60 88888.00 2012-08-19 01:17:09.375 232 12819.30 12.10 54829.60 88888.00 2012-08-19 01:17:09.500 232 12819.33 12.10 54829.57 88888.00 2012-08-19 01:17:09.625 232 12819.30 12.10 54829.57 88888.00 2012-08-19 01:17:09.750 232 12819.35 12.10 54829.57 88888.00 2012-08-19 01:17:09.875 232 12819.35 12.10 54829.60 88888.00 2012-08-19 01:17:10.000 232 12819.38 12.10 54829.57 88888.00 2012-08-19 01:17:10.125 232 12819.35 12.07 54829.57 88888.00 2012-08-19 01:17:10.250 232 12819.27 12.05 54829.57 88888.00 2012-08-19 01:17:10.375 232 12819.27 12.05 54829.57 88888.00 2012-08-19 01:17:10.500 232 12819.27 12.05 54829.57 88888.00 2012-08-19 01:17:10.625 232 12819.27 12.05 54829.55 88888.00 2012-08-19 01:17:10.750 232 12819.38 12.03 54829.55 88888.00 2012-08-19 01:17:10.875 232 12819.40 12.05 54829.57 88888.00 2012-08-19 01:17:11.000 232 12819.35 12.10 54829.60 88888.00 2012-08-19 01:17:11.125 232 12819.27 12.05 54829.60 88888.00 2012-08-19 01:17:11.250 232 12819.25 12.00 54829.57 88888.00 2012-08-19 01:17:11.375 232 12819.27 12.00 54829.57 88888.00 2012-08-19 01:17:11.500 232 12819.25 12.03 54829.60 88888.00 2012-08-19 01:17:11.625 232 12819.20 12.05 54829.60 88888.00 2012-08-19 01:17:11.750 232 12819.20 12.03 54829.60 88888.00 2012-08-19 01:17:11.875 232 12819.20 12.00 54829.60 88888.00 2012-08-19 01:17:12.000 232 12819.17 12.03 54829.62 88888.00 2012-08-19 01:17:12.125 232 12819.17 12.05 54829.60 88888.00 2012-08-19 01:17:12.250 232 12819.20 12.03 54829.60 88888.00 2012-08-19 01:17:12.375 232 12819.17 12.05 54829.60 88888.00 2012-08-19 01:17:12.500 232 12819.20 12.05 54829.62 88888.00 2012-08-19 01:17:12.625 232 12819.27 12.03 54829.60 88888.00 2012-08-19 01:17:12.750 232 12819.33 12.00 54829.62 88888.00 2012-08-19 01:17:12.875 232 12819.30 12.00 54829.60 88888.00 2012-08-19 01:17:13.000 232 12819.30 12.05 54829.62 88888.00 2012-08-19 01:17:13.125 232 12819.33 12.10 54829.68 88888.00 2012-08-19 01:17:13.250 232 12819.33 12.03 54829.62 88888.00 2012-08-19 01:17:13.375 232 12819.27 12.03 54829.62 88888.00 2012-08-19 01:17:13.500 232 12819.25 12.07 54829.65 88888.00 2012-08-19 01:17:13.625 232 12819.30 12.12 54829.65 88888.00 2012-08-19 01:17:13.750 232 12819.25 12.10 54829.62 88888.00 2012-08-19 01:17:13.875 232 12819.20 12.07 54829.68 88888.00 2012-08-19 01:17:14.000 232 12819.25 12.07 54829.65 88888.00 2012-08-19 01:17:14.125 232 12819.25 12.10 54829.65 88888.00 2012-08-19 01:17:14.250 232 12819.30 12.15 54829.68 88888.00 2012-08-19 01:17:14.375 232 12819.25 12.10 54829.62 88888.00 2012-08-19 01:17:14.500 232 12819.20 12.10 54829.62 88888.00 2012-08-19 01:17:14.625 232 12819.23 12.10 54829.62 88888.00 2012-08-19 01:17:14.750 232 12819.33 12.10 54829.65 88888.00 2012-08-19 01:17:14.875 232 12819.40 12.10 54829.65 88888.00 2012-08-19 01:17:15.000 232 12819.42 12.10 54829.65 88888.00 2012-08-19 01:17:15.125 232 12819.40 12.07 54829.65 88888.00 2012-08-19 01:17:15.250 232 12819.38 12.10 54829.68 88888.00 2012-08-19 01:17:15.375 232 12819.42 12.12 54829.65 88888.00 2012-08-19 01:17:15.500 232 12819.42 12.10 54829.62 88888.00 2012-08-19 01:17:15.625 232 12819.40 12.10 54829.65 88888.00 2012-08-19 01:17:15.750 232 12819.38 12.10 54829.65 88888.00 2012-08-19 01:17:15.875 232 12819.42 12.12 54829.65 88888.00 2012-08-19 01:17:16.000 232 12819.45 12.07 54829.62 88888.00 2012-08-19 01:17:16.125 232 12819.45 12.07 54829.62 88888.00 2012-08-19 01:17:16.250 232 12819.45 12.07 54829.68 88888.00 2012-08-19 01:17:16.375 232 12819.52 12.07 54829.68 88888.00 2012-08-19 01:17:16.500 232 12819.55 12.12 54829.65 88888.00 2012-08-19 01:17:16.625 232 12819.52 12.10 54829.62 88888.00 2012-08-19 01:17:16.750 232 12819.45 12.07 54829.62 88888.00 2012-08-19 01:17:16.875 232 12819.45 12.07 54829.62 88888.00 2012-08-19 01:17:17.000 232 12819.45 12.07 54829.62 88888.00 2012-08-19 01:17:17.125 232 12819.48 12.07 54829.62 88888.00 2012-08-19 01:17:17.250 232 12819.48 12.07 54829.65 88888.00 2012-08-19 01:17:17.375 232 12819.52 12.12 54829.68 88888.00 2012-08-19 01:17:17.500 232 12819.52 12.12 54829.65 88888.00 2012-08-19 01:17:17.625 232 12819.52 12.07 54829.65 88888.00 2012-08-19 01:17:17.750 232 12819.50 12.10 54829.65 88888.00 2012-08-19 01:17:17.875 232 12819.45 12.07 54829.65 88888.00 2012-08-19 01:17:18.000 232 12819.38 12.05 54829.65 88888.00 2012-08-19 01:17:18.125 232 12819.38 12.05 54829.70 88888.00 2012-08-19 01:17:18.250 232 12819.45 12.05 54829.68 88888.00 2012-08-19 01:17:18.375 232 12819.45 12.05 54829.65 88888.00 2012-08-19 01:17:18.500 232 12819.45 12.03 54829.68 88888.00 2012-08-19 01:17:18.625 232 12819.50 12.10 54829.65 88888.00 2012-08-19 01:17:18.750 232 12819.55 12.07 54829.65 88888.00 2012-08-19 01:17:18.875 232 12819.50 12.07 54829.68 88888.00 2012-08-19 01:17:19.000 232 12819.50 12.10 54829.65 88888.00 2012-08-19 01:17:19.125 232 12819.50 12.05 54829.68 88888.00 2012-08-19 01:17:19.250 232 12819.48 12.05 54829.68 88888.00 2012-08-19 01:17:19.375 232 12819.48 12.07 54829.70 88888.00 2012-08-19 01:17:19.500 232 12819.48 12.07 54829.72 88888.00 2012-08-19 01:17:19.625 232 12819.52 12.10 54829.70 88888.00 2012-08-19 01:17:19.750 232 12819.60 12.10 54829.72 88888.00 2012-08-19 01:17:19.875 232 12819.62 12.12 54829.72 88888.00 2012-08-19 01:17:20.000 232 12819.52 12.12 54829.70 88888.00 2012-08-19 01:17:20.125 232 12819.52 12.12 54829.70 88888.00 2012-08-19 01:17:20.250 232 12819.58 12.10 54829.70 88888.00 2012-08-19 01:17:20.375 232 12819.70 12.10 54829.70 88888.00 2012-08-19 01:17:20.500 232 12819.75 12.12 54829.70 88888.00 2012-08-19 01:17:20.625 232 12819.77 12.12 54829.70 88888.00 2012-08-19 01:17:20.750 232 12819.77 12.10 54829.70 88888.00 2012-08-19 01:17:20.875 232 12819.80 12.07 54829.68 88888.00 2012-08-19 01:17:21.000 232 12819.80 12.07 54829.68 88888.00 2012-08-19 01:17:21.125 232 12819.83 12.10 54829.70 88888.00 2012-08-19 01:17:21.250 232 12819.73 12.07 54829.68 88888.00 2012-08-19 01:17:21.375 232 12819.70 12.03 54829.68 88888.00 2012-08-19 01:17:21.500 232 12819.73 12.03 54829.68 88888.00 2012-08-19 01:17:21.625 232 12819.77 12.03 54829.68 88888.00 2012-08-19 01:17:21.750 232 12819.75 12.03 54829.70 88888.00 2012-08-19 01:17:21.875 232 12819.77 12.03 54829.70 88888.00 2012-08-19 01:17:22.000 232 12819.77 12.03 54829.68 88888.00 2012-08-19 01:17:22.125 232 12819.77 12.00 54829.68 88888.00 2012-08-19 01:17:22.250 232 12819.77 11.97 54829.70 88888.00 2012-08-19 01:17:22.375 232 12819.85 11.97 54829.68 88888.00 2012-08-19 01:17:22.500 232 12819.80 12.00 54829.68 88888.00 2012-08-19 01:17:22.625 232 12819.75 11.97 54829.68 88888.00 2012-08-19 01:17:22.750 232 12819.77 12.00 54829.70 88888.00 2012-08-19 01:17:22.875 232 12819.80 11.97 54829.70 88888.00 2012-08-19 01:17:23.000 232 12819.80 11.97 54829.70 88888.00 2012-08-19 01:17:23.125 232 12819.80 11.97 54829.75 88888.00 2012-08-19 01:17:23.250 232 12819.73 11.97 54829.78 88888.00 2012-08-19 01:17:23.375 232 12819.70 12.00 54829.75 88888.00 2012-08-19 01:17:23.500 232 12819.73 11.97 54829.72 88888.00 2012-08-19 01:17:23.625 232 12819.77 12.00 54829.72 88888.00 2012-08-19 01:17:23.750 232 12819.80 12.03 54829.72 88888.00 2012-08-19 01:17:23.875 232 12819.80 12.00 54829.75 88888.00 2012-08-19 01:17:24.000 232 12819.73 11.95 54829.70 88888.00 2012-08-19 01:17:24.125 232 12819.73 11.95 54829.68 88888.00 2012-08-19 01:17:24.250 232 12819.70 11.95 54829.70 88888.00 2012-08-19 01:17:24.375 232 12819.73 11.93 54829.68 88888.00 2012-08-19 01:17:24.500 232 12819.75 11.95 54829.70 88888.00 2012-08-19 01:17:24.625 232 12819.80 11.97 54829.72 88888.00 2012-08-19 01:17:24.750 232 12819.85 11.97 54829.75 88888.00 2012-08-19 01:17:24.875 232 12819.88 11.97 54829.70 88888.00 2012-08-19 01:17:25.000 232 12819.88 11.97 54829.68 88888.00 2012-08-19 01:17:25.125 232 12819.83 11.97 54829.72 88888.00 2012-08-19 01:17:25.250 232 12819.80 11.97 54829.72 88888.00 2012-08-19 01:17:25.375 232 12819.88 11.97 54829.70 88888.00 2012-08-19 01:17:25.500 232 12819.85 11.97 54829.72 88888.00 2012-08-19 01:17:25.625 232 12819.80 11.95 54829.70 88888.00 2012-08-19 01:17:25.750 232 12819.77 11.95 54829.70 88888.00 2012-08-19 01:17:25.875 232 12819.80 11.95 54829.72 88888.00 2012-08-19 01:17:26.000 232 12819.83 11.95 54829.75 88888.00 2012-08-19 01:17:26.125 232 12819.88 11.93 54829.75 88888.00 2012-08-19 01:17:26.250 232 12819.88 11.95 54829.80 88888.00 2012-08-19 01:17:26.375 232 12819.80 11.95 54829.78 88888.00 2012-08-19 01:17:26.500 232 12819.75 11.95 54829.75 88888.00 2012-08-19 01:17:26.625 232 12819.77 11.95 54829.75 88888.00 2012-08-19 01:17:26.750 232 12819.83 11.95 54829.78 88888.00 2012-08-19 01:17:26.875 232 12819.80 11.90 54829.78 88888.00 2012-08-19 01:17:27.000 232 12819.77 11.88 54829.75 88888.00 2012-08-19 01:17:27.125 232 12819.80 11.85 54829.78 88888.00 2012-08-19 01:17:27.250 232 12819.83 11.88 54829.80 88888.00 2012-08-19 01:17:27.375 232 12819.85 11.88 54829.78 88888.00 2012-08-19 01:17:27.500 232 12819.80 11.88 54829.80 88888.00 2012-08-19 01:17:27.625 232 12819.80 11.88 54829.80 88888.00 2012-08-19 01:17:27.750 232 12819.88 11.85 54829.80 88888.00 2012-08-19 01:17:27.875 232 12819.83 11.82 54829.78 88888.00 2012-08-19 01:17:28.000 232 12819.73 11.82 54829.80 88888.00 2012-08-19 01:17:28.125 232 12819.70 11.82 54829.85 88888.00 2012-08-19 01:17:28.250 232 12819.67 11.80 54829.82 88888.00 2012-08-19 01:17:28.375 232 12819.75 11.82 54829.80 88888.00 2012-08-19 01:17:28.500 232 12819.83 11.80 54829.80 88888.00 2012-08-19 01:17:28.625 232 12819.83 11.80 54829.80 88888.00 2012-08-19 01:17:28.750 232 12819.80 11.82 54829.78 88888.00 2012-08-19 01:17:28.875 232 12819.77 11.82 54829.78 88888.00 2012-08-19 01:17:29.000 232 12819.85 11.82 54829.80 88888.00 2012-08-19 01:17:29.125 232 12819.90 11.80 54829.80 88888.00 2012-08-19 01:17:29.250 232 12819.92 11.82 54829.85 88888.00 2012-08-19 01:17:29.375 232 12819.95 11.82 54829.82 88888.00 2012-08-19 01:17:29.500 232 12819.90 11.80 54829.78 88888.00 2012-08-19 01:17:29.625 232 12819.83 11.82 54829.78 88888.00 2012-08-19 01:17:29.750 232 12819.88 11.85 54829.82 88888.00 2012-08-19 01:17:29.875 232 12819.88 11.82 54829.82 88888.00 2012-08-19 01:17:30.000 232 12819.88 11.82 54829.80 88888.00 2012-08-19 01:17:30.125 232 12819.90 11.90 54829.82 88888.00 2012-08-19 01:17:30.250 232 12819.92 11.90 54829.88 88888.00 2012-08-19 01:17:30.375 232 12819.95 11.88 54829.82 88888.00 2012-08-19 01:17:30.500 232 12819.95 11.88 54829.85 88888.00 2012-08-19 01:17:30.625 232 12819.98 11.90 54829.85 88888.00 2012-08-19 01:17:30.750 232 12819.98 11.88 54829.82 88888.00 2012-08-19 01:17:30.875 232 12819.98 11.85 54829.80 88888.00 2012-08-19 01:17:31.000 232 12820.00 11.80 54829.78 88888.00 2012-08-19 01:17:31.125 232 12819.98 11.80 54829.80 88888.00 2012-08-19 01:17:31.250 232 12819.98 11.82 54829.85 88888.00 2012-08-19 01:17:31.375 232 12820.02 11.82 54829.82 88888.00 2012-08-19 01:17:31.500 232 12820.00 11.80 54829.80 88888.00 2012-08-19 01:17:31.625 232 12819.98 11.80 54829.82 88888.00 2012-08-19 01:17:31.750 232 12819.92 11.78 54829.82 88888.00 2012-08-19 01:17:31.875 232 12819.95 11.75 54829.80 88888.00 2012-08-19 01:17:32.000 232 12820.00 11.75 54829.82 88888.00 2012-08-19 01:17:32.125 232 12820.02 11.78 54829.88 88888.00 2012-08-19 01:17:32.250 232 12820.02 11.75 54829.88 88888.00 2012-08-19 01:17:32.375 232 12819.98 11.70 54829.85 88888.00 2012-08-19 01:17:32.500 232 12819.92 11.70 54829.85 88888.00 2012-08-19 01:17:32.625 232 12819.92 11.70 54829.85 88888.00 2012-08-19 01:17:32.750 232 12819.92 11.72 54829.82 88888.00 2012-08-19 01:17:32.875 232 12819.92 11.70 54829.85 88888.00 2012-08-19 01:17:33.000 232 12819.90 11.72 54829.85 88888.00 2012-08-19 01:17:33.125 232 12819.92 11.75 54829.88 88888.00 2012-08-19 01:17:33.250 232 12819.95 11.75 54829.88 88888.00 2012-08-19 01:17:33.375 232 12819.98 11.70 54829.85 88888.00 2012-08-19 01:17:33.500 232 12819.95 11.70 54829.82 88888.00 2012-08-19 01:17:33.625 232 12819.92 11.70 54829.82 88888.00 2012-08-19 01:17:33.750 232 12819.90 11.72 54829.85 88888.00 2012-08-19 01:17:33.875 232 12819.90 11.75 54829.85 88888.00 2012-08-19 01:17:34.000 232 12819.92 11.72 54829.85 88888.00 2012-08-19 01:17:34.125 232 12819.95 11.72 54829.85 88888.00 2012-08-19 01:17:34.250 232 12819.92 11.75 54829.85 88888.00 2012-08-19 01:17:34.375 232 12819.95 11.78 54829.85 88888.00 2012-08-19 01:17:34.500 232 12820.02 11.75 54829.85 88888.00 2012-08-19 01:17:34.625 232 12820.08 11.75 54829.88 88888.00 2012-08-19 01:17:34.750 232 12820.08 11.82 54829.88 88888.00 2012-08-19 01:17:34.875 232 12820.10 11.78 54829.85 88888.00 2012-08-19 01:17:35.000 232 12820.10 11.75 54829.82 88888.00 2012-08-19 01:17:35.125 232 12820.08 11.72 54829.85 88888.00 2012-08-19 01:17:35.250 232 12820.08 11.72 54829.88 88888.00 2012-08-19 01:17:35.375 232 12820.15 11.75 54829.85 88888.00 2012-08-19 01:17:35.500 232 12820.20 11.75 54829.88 88888.00 2012-08-19 01:17:35.625 232 12820.25 11.78 54829.88 88888.00 2012-08-19 01:17:35.750 232 12820.20 11.72 54829.82 88888.00 2012-08-19 01:17:35.875 232 12820.20 11.70 54829.85 88888.00 2012-08-19 01:17:36.000 232 12820.17 11.72 54829.82 88888.00 2012-08-19 01:17:36.125 232 12820.20 11.75 54829.85 88888.00 2012-08-19 01:17:36.250 232 12820.20 11.70 54829.82 88888.00 2012-08-19 01:17:36.375 232 12820.20 11.65 54829.82 88888.00 2012-08-19 01:17:36.500 232 12820.20 11.68 54829.85 88888.00 2012-08-19 01:17:36.625 232 12820.17 11.68 54829.82 88888.00 2012-08-19 01:17:36.750 232 12820.23 11.65 54829.85 88888.00 2012-08-19 01:17:36.875 232 12820.25 11.65 54829.88 88888.00 2012-08-19 01:17:37.000 232 12820.17 11.62 54829.85 88888.00 2012-08-19 01:17:37.125 232 12820.15 11.65 54829.90 88888.00 2012-08-19 01:17:37.250 232 12820.17 11.62 54829.90 88888.00 2012-08-19 01:17:37.375 232 12820.17 11.65 54829.90 88888.00 2012-08-19 01:17:37.500 232 12820.17 11.62 54829.88 88888.00 2012-08-19 01:17:37.625 232 12820.17 11.60 54829.88 88888.00 2012-08-19 01:17:37.750 232 12820.15 11.62 54829.88 88888.00 2012-08-19 01:17:37.875 232 12820.15 11.65 54829.90 88888.00 2012-08-19 01:17:38.000 232 12820.17 11.68 54829.90 88888.00 2012-08-19 01:17:38.125 232 12820.23 11.68 54829.90 88888.00 2012-08-19 01:17:38.250 232 12820.25 11.68 54829.90 88888.00 2012-08-19 01:17:38.375 232 12820.27 11.75 54829.90 88888.00 2012-08-19 01:17:38.500 232 12820.25 11.75 54829.90 88888.00 2012-08-19 01:17:38.625 232 12820.23 11.72 54829.90 88888.00 2012-08-19 01:17:38.750 232 12820.23 11.70 54829.90 88888.00 2012-08-19 01:17:38.875 232 12820.15 11.70 54829.93 88888.00 2012-08-19 01:17:39.000 232 12820.10 11.70 54829.90 88888.00 2012-08-19 01:17:39.125 232 12820.15 11.70 54829.90 88888.00 2012-08-19 01:17:39.250 232 12820.17 11.72 54829.95 88888.00 2012-08-19 01:17:39.375 232 12820.23 11.75 54829.93 88888.00 2012-08-19 01:17:39.500 232 12820.23 11.72 54829.90 88888.00 2012-08-19 01:17:39.625 232 12820.23 11.72 54829.90 88888.00 2012-08-19 01:17:39.750 232 12820.20 11.75 54829.93 88888.00 2012-08-19 01:17:39.875 232 12820.25 11.75 54829.93 88888.00 2012-08-19 01:17:40.000 232 12820.33 11.72 54829.93 88888.00 2012-08-19 01:17:40.125 232 12820.35 11.70 54829.93 88888.00 2012-08-19 01:17:40.250 232 12820.35 11.75 54829.95 88888.00 2012-08-19 01:17:40.375 232 12820.35 11.75 54829.95 88888.00 2012-08-19 01:17:40.500 232 12820.33 11.70 54829.95 88888.00 2012-08-19 01:17:40.625 232 12820.27 11.65 54829.95 88888.00 2012-08-19 01:17:40.750 232 12820.27 11.68 54830.00 88888.00 2012-08-19 01:17:40.875 232 12820.38 11.68 54829.95 88888.00 2012-08-19 01:17:41.000 232 12820.40 11.68 54829.95 88888.00 2012-08-19 01:17:41.125 232 12820.38 11.65 54829.93 88888.00 2012-08-19 01:17:41.250 232 12820.38 11.62 54829.95 88888.00 2012-08-19 01:17:41.375 232 12820.40 11.60 54829.95 88888.00 2012-08-19 01:17:41.500 232 12820.40 11.57 54829.95 88888.00 2012-08-19 01:17:41.625 232 12820.40 11.57 54829.93 88888.00 2012-08-19 01:17:41.750 232 12820.38 11.60 54829.95 88888.00 2012-08-19 01:17:41.875 232 12820.38 11.60 54829.95 88888.00 2012-08-19 01:17:42.000 232 12820.35 11.55 54829.95 88888.00 2012-08-19 01:17:42.125 232 12820.38 11.55 54830.00 88888.00 2012-08-19 01:17:42.250 232 12820.33 11.50 54830.00 88888.00 2012-08-19 01:17:42.375 232 12820.38 11.55 54830.00 88888.00 2012-08-19 01:17:42.500 232 12820.38 11.55 54830.00 88888.00 2012-08-19 01:17:42.625 232 12820.35 11.50 54829.97 88888.00 2012-08-19 01:17:42.750 232 12820.38 11.47 54829.97 88888.00 2012-08-19 01:17:42.875 232 12820.35 11.47 54830.03 88888.00 2012-08-19 01:17:43.000 232 12820.30 11.45 54830.03 88888.00 2012-08-19 01:17:43.125 232 12820.27 11.45 54830.05 88888.00 2012-08-19 01:17:43.250 232 12820.20 11.45 54830.05 88888.00 2012-08-19 01:17:43.375 232 12820.20 11.45 54830.03 88888.00 2012-08-19 01:17:43.500 232 12820.23 11.40 54830.03 88888.00 2012-08-19 01:17:43.625 232 12820.33 11.40 54830.00 88888.00 2012-08-19 01:17:43.750 232 12820.38 11.40 54830.00 88888.00 2012-08-19 01:17:43.875 232 12820.38 11.43 54830.03 88888.00 2012-08-19 01:17:44.000 232 12820.30 11.40 54830.00 88888.00 2012-08-19 01:17:44.125 232 12820.33 11.40 54830.03 88888.00 2012-08-19 01:17:44.250 232 12820.45 11.40 54830.03 88888.00 2012-08-19 01:17:44.375 232 12820.52 11.40 54830.03 88888.00 2012-08-19 01:17:44.500 232 12820.50 11.38 54830.00 88888.00 2012-08-19 01:17:44.625 232 12820.45 11.38 54830.03 88888.00 2012-08-19 01:17:44.750 232 12820.48 11.40 54830.03 88888.00 2012-08-19 01:17:44.875 232 12820.42 11.38 54830.03 88888.00 2012-08-19 01:17:45.000 232 12820.38 11.35 54830.03 88888.00 2012-08-19 01:17:45.125 232 12820.42 11.32 54830.05 88888.00 2012-08-19 01:17:45.250 232 12820.48 11.32 54830.07 88888.00 2012-08-19 01:17:45.375 232 12820.52 11.35 54830.07 88888.00 2012-08-19 01:17:45.500 232 12820.45 11.35 54830.10 88888.00 2012-08-19 01:17:45.625 232 12820.42 11.35 54830.07 88888.00 2012-08-19 01:17:45.750 232 12820.50 11.30 54830.05 88888.00 2012-08-19 01:17:45.875 232 12820.58 11.30 54830.05 88888.00 2012-08-19 01:17:46.000 232 12820.55 11.28 54830.05 88888.00 2012-08-19 01:17:46.125 232 12820.48 11.28 54830.07 88888.00 2012-08-19 01:17:46.250 232 12820.42 11.28 54830.10 88888.00 2012-08-19 01:17:46.375 232 12820.50 11.28 54830.10 88888.00 2012-08-19 01:17:46.500 232 12820.48 11.22 54830.07 88888.00 2012-08-19 01:17:46.625 232 12820.52 11.25 54830.10 88888.00 2012-08-19 01:17:46.750 232 12820.52 11.25 54830.10 88888.00 2012-08-19 01:17:46.875 232 12820.52 11.25 54830.10 88888.00 2012-08-19 01:17:47.000 232 12820.45 11.22 54830.07 88888.00 2012-08-19 01:17:47.125 232 12820.42 11.18 54830.07 88888.00 2012-08-19 01:17:47.250 232 12820.42 11.12 54830.10 88888.00 2012-08-19 01:17:47.375 232 12820.50 11.20 54830.12 88888.00 2012-08-19 01:17:47.500 232 12820.50 11.18 54830.10 88888.00 2012-08-19 01:17:47.625 232 12820.52 11.15 54830.07 88888.00 2012-08-19 01:17:47.750 232 12820.60 11.12 54830.07 88888.00 2012-08-19 01:17:47.875 232 12820.60 11.12 54830.07 88888.00 2012-08-19 01:17:48.000 232 12820.52 11.10 54830.07 88888.00 2012-08-19 01:17:48.125 232 12820.52 11.10 54830.07 88888.00 2012-08-19 01:17:48.250 232 12820.55 11.07 54830.07 88888.00 2012-08-19 01:17:48.375 232 12820.60 11.05 54830.07 88888.00 2012-08-19 01:17:48.500 232 12820.58 11.10 54830.12 88888.00 2012-08-19 01:17:48.625 232 12820.55 11.07 54830.15 88888.00 2012-08-19 01:17:48.750 232 12820.60 11.07 54830.12 88888.00 2012-08-19 01:17:48.875 232 12820.58 11.05 54830.10 88888.00 2012-08-19 01:17:49.000 232 12820.62 11.03 54830.10 88888.00 2012-08-19 01:17:49.125 232 12820.73 11.05 54830.10 88888.00 2012-08-19 01:17:49.250 232 12820.73 11.07 54830.10 88888.00 2012-08-19 01:17:49.375 232 12820.70 11.10 54830.12 88888.00 2012-08-19 01:17:49.500 232 12820.70 11.10 54830.12 88888.00 2012-08-19 01:17:49.625 232 12820.75 11.07 54830.10 88888.00 2012-08-19 01:17:49.750 232 12820.77 11.05 54830.10 88888.00 2012-08-19 01:17:49.875 232 12820.77 11.03 54830.10 88888.00 2012-08-19 01:17:50.000 232 12820.73 11.03 54830.10 88888.00 2012-08-19 01:17:50.125 232 12820.70 11.03 54830.12 88888.00 2012-08-19 01:17:50.250 232 12820.73 11.07 54830.12 88888.00 2012-08-19 01:17:50.375 232 12820.77 11.05 54830.12 88888.00 2012-08-19 01:17:50.500 232 12820.70 11.00 54830.12 88888.00 2012-08-19 01:17:50.625 232 12820.70 11.00 54830.12 88888.00 2012-08-19 01:17:50.750 232 12820.75 11.05 54830.15 88888.00 2012-08-19 01:17:50.875 232 12820.80 11.03 54830.12 88888.00 2012-08-19 01:17:51.000 232 12820.77 11.03 54830.10 88888.00 2012-08-19 01:17:51.125 232 12820.80 11.03 54830.12 88888.00 2012-08-19 01:17:51.250 232 12820.75 11.00 54830.10 88888.00 2012-08-19 01:17:51.375 232 12820.75 11.05 54830.10 88888.00 2012-08-19 01:17:51.500 232 12820.77 11.03 54830.07 88888.00 2012-08-19 01:17:51.625 232 12820.80 11.03 54830.07 88888.00 2012-08-19 01:17:51.750 232 12820.83 10.97 54830.10 88888.00 2012-08-19 01:17:51.875 232 12820.73 10.95 54830.10 88888.00 2012-08-19 01:17:52.000 232 12820.73 11.00 54830.10 88888.00 2012-08-19 01:17:52.125 232 12820.80 11.00 54830.10 88888.00 2012-08-19 01:17:52.250 232 12820.83 10.97 54830.10 88888.00 2012-08-19 01:17:52.375 232 12820.83 11.00 54830.10 88888.00 2012-08-19 01:17:52.500 232 12820.80 10.97 54830.05 88888.00 2012-08-19 01:17:52.625 232 12820.83 10.95 54830.05 88888.00 2012-08-19 01:17:52.750 232 12820.85 10.95 54830.07 88888.00 2012-08-19 01:17:52.875 232 12820.85 10.90 54830.05 88888.00 2012-08-19 01:17:53.000 232 12820.85 10.90 54830.03 88888.00 2012-08-19 01:17:53.125 232 12820.85 10.90 54830.07 88888.00 2012-08-19 01:17:53.250 232 12820.88 10.90 54830.07 88888.00 2012-08-19 01:17:53.375 232 12820.95 10.93 54830.07 88888.00 2012-08-19 01:17:53.500 232 12821.00 10.95 54830.10 88888.00 2012-08-19 01:17:53.625 232 12820.98 10.95 54830.10 88888.00 2012-08-19 01:17:53.750 232 12820.92 10.93 54830.07 88888.00 2012-08-19 01:17:53.875 232 12820.90 10.93 54830.05 88888.00 2012-08-19 01:17:54.000 232 12820.92 10.90 54830.05 88888.00 2012-08-19 01:17:54.125 232 12820.98 10.90 54830.05 88888.00 2012-08-19 01:17:54.250 232 12821.05 10.93 54830.07 88888.00 2012-08-19 01:17:54.375 232 12821.08 10.95 54830.07 88888.00 2012-08-19 01:17:54.500 232 12821.00 10.90 54830.05 88888.00 2012-08-19 01:17:54.625 232 12821.00 10.90 54830.05 88888.00 2012-08-19 01:17:54.750 232 12821.00 10.90 54830.05 88888.00 2012-08-19 01:17:54.875 232 12820.95 10.88 54830.05 88888.00 2012-08-19 01:17:55.000 232 12821.00 10.88 54830.03 88888.00 2012-08-19 01:17:55.125 232 12821.02 10.88 54830.03 88888.00 2012-08-19 01:17:55.250 232 12821.05 10.85 54830.05 88888.00 2012-08-19 01:17:55.375 232 12821.08 10.85 54830.07 88888.00 2012-08-19 01:17:55.500 232 12821.05 10.82 54830.10 88888.00 2012-08-19 01:17:55.625 232 12821.02 10.88 54830.12 88888.00 2012-08-19 01:17:55.750 232 12820.98 10.85 54830.12 88888.00 2012-08-19 01:17:55.875 232 12821.00 10.82 54830.15 88888.00 2012-08-19 01:17:56.000 232 12820.98 10.78 54830.12 88888.00 2012-08-19 01:17:56.125 232 12820.95 10.80 54830.15 88888.00 2012-08-19 01:17:56.250 232 12820.95 10.78 54830.15 88888.00 2012-08-19 01:17:56.375 232 12821.00 10.75 54830.15 88888.00 2012-08-19 01:17:56.500 232 12820.98 10.72 54830.15 88888.00 2012-08-19 01:17:56.625 232 12820.95 10.75 54830.15 88888.00 2012-08-19 01:17:56.750 232 12820.95 10.75 54830.12 88888.00 2012-08-19 01:17:56.875 232 12820.98 10.72 54830.12 88888.00 2012-08-19 01:17:57.000 232 12821.00 10.68 54830.10 88888.00 2012-08-19 01:17:57.125 232 12820.92 10.70 54830.12 88888.00 2012-08-19 01:17:57.250 232 12820.88 10.72 54830.15 88888.00 2012-08-19 01:17:57.375 232 12821.02 10.72 54830.12 88888.00 2012-08-19 01:17:57.500 232 12821.12 10.72 54830.10 88888.00 2012-08-19 01:17:57.625 232 12821.08 10.70 54830.15 88888.00 2012-08-19 01:17:57.750 232 12821.00 10.72 54830.15 88888.00 2012-08-19 01:17:57.875 232 12821.02 10.72 54830.12 88888.00 2012-08-19 01:17:58.000 232 12821.05 10.68 54830.12 88888.00 2012-08-19 01:17:58.125 232 12821.12 10.72 54830.12 88888.00 2012-08-19 01:17:58.250 232 12821.12 10.68 54830.12 88888.00 2012-08-19 01:17:58.375 232 12821.12 10.68 54830.12 88888.00 2012-08-19 01:17:58.500 232 12821.17 10.70 54830.15 88888.00 2012-08-19 01:17:58.625 232 12821.20 10.72 54830.18 88888.00 2012-08-19 01:17:58.750 232 12821.12 10.70 54830.18 88888.00 2012-08-19 01:17:58.875 232 12821.08 10.65 54830.15 88888.00 2012-08-19 01:17:59.000 232 12821.12 10.62 54830.12 88888.00 2012-08-19 01:17:59.125 232 12821.20 10.60 54830.15 88888.00 2012-08-19 01:17:59.250 232 12821.20 10.62 54830.18 88888.00 2012-08-19 01:17:59.375 232 12821.17 10.65 54830.18 88888.00 2012-08-19 01:17:59.500 232 12821.20 10.62 54830.15 88888.00 2012-08-19 01:17:59.625 232 12821.25 10.57 54830.15 88888.00 2012-08-19 01:17:59.750 232 12821.20 10.55 54830.12 88888.00 2012-08-19 01:17:59.875 232 12821.15 10.60 54830.18 88888.00 2012-08-19 01:18:00.000 232 12821.12 10.60 54830.15 88888.00 2012-08-19 01:18:00.125 232 12821.15 10.57 54830.15 88888.00 2012-08-19 01:18:00.250 232 12821.15 10.53 54830.18 88888.00 2012-08-19 01:18:00.375 232 12821.17 10.50 54830.15 88888.00 2012-08-19 01:18:00.500 232 12821.17 10.50 54830.12 88888.00 2012-08-19 01:18:00.625 232 12821.25 10.50 54830.15 88888.00 2012-08-19 01:18:00.750 232 12821.27 10.55 54830.18 88888.00 2012-08-19 01:18:00.875 232 12821.23 10.53 54830.15 88888.00 2012-08-19 01:18:01.000 232 12821.23 10.47 54830.15 88888.00 2012-08-19 01:18:01.125 232 12821.23 10.45 54830.15 88888.00 2012-08-19 01:18:01.250 232 12821.23 10.47 54830.15 88888.00 2012-08-19 01:18:01.375 232 12821.25 10.47 54830.15 88888.00 2012-08-19 01:18:01.500 232 12821.17 10.45 54830.15 88888.00 2012-08-19 01:18:01.625 232 12821.20 10.45 54830.18 88888.00 2012-08-19 01:18:01.750 232 12821.23 10.47 54830.20 88888.00 2012-08-19 01:18:01.875 232 12821.25 10.50 54830.18 88888.00 2012-08-19 01:18:02.000 232 12821.30 10.50 54830.15 88888.00 2012-08-19 01:18:02.125 232 12821.33 10.53 54830.18 88888.00 2012-08-19 01:18:02.250 232 12821.25 10.53 54830.20 88888.00 2012-08-19 01:18:02.375 232 12821.25 10.50 54830.20 88888.00 2012-08-19 01:18:02.500 232 12821.23 10.45 54830.15 88888.00 2012-08-19 01:18:02.625 232 12821.25 10.47 54830.15 88888.00 2012-08-19 01:18:02.750 232 12821.33 10.53 54830.18 88888.00 2012-08-19 01:18:02.875 232 12821.40 10.53 54830.18 88888.00 2012-08-19 01:18:03.000 232 12821.42 10.55 54830.18 88888.00 2012-08-19 01:18:03.125 232 12821.40 10.55 54830.18 88888.00 2012-08-19 01:18:03.250 232 12821.35 10.55 54830.18 88888.00 2012-08-19 01:18:03.375 232 12821.40 10.55 54830.18 88888.00 2012-08-19 01:18:03.500 232 12821.35 10.53 54830.18 88888.00 2012-08-19 01:18:03.625 232 12821.35 10.53 54830.18 88888.00 2012-08-19 01:18:03.750 232 12821.35 10.50 54830.18 88888.00 2012-08-19 01:18:03.875 232 12821.40 10.50 54830.15 88888.00 2012-08-19 01:18:04.000 232 12821.40 10.53 54830.18 88888.00 2012-08-19 01:18:04.125 232 12821.38 10.50 54830.18 88888.00 2012-08-19 01:18:04.250 232 12821.38 10.50 54830.20 88888.00 2012-08-19 01:18:04.375 232 12821.40 10.50 54830.18 88888.00 2012-08-19 01:18:04.500 232 12821.42 10.53 54830.18 88888.00 2012-08-19 01:18:04.625 232 12821.48 10.53 54830.15 88888.00 2012-08-19 01:18:04.750 232 12821.50 10.53 54830.15 88888.00 2012-08-19 01:18:04.875 232 12821.45 10.53 54830.15 88888.00 2012-08-19 01:18:05.000 232 12821.45 10.53 54830.15 88888.00 2012-08-19 01:18:05.125 232 12821.50 10.55 54830.15 88888.00 2012-08-19 01:18:05.250 232 12821.55 10.50 54830.12 88888.00 2012-08-19 01:18:05.375 232 12821.58 10.50 54830.12 88888.00 2012-08-19 01:18:05.500 232 12821.55 10.57 54830.12 88888.00 2012-08-19 01:18:05.625 232 12821.58 10.57 54830.12 88888.00 2012-08-19 01:18:05.750 232 12821.60 10.62 54830.18 88888.00 2012-08-19 01:18:05.875 232 12821.58 10.62 54830.18 88888.00 2012-08-19 01:18:06.000 232 12821.55 10.65 54830.15 88888.00 2012-08-19 01:18:06.125 232 12821.55 10.68 54830.15 88888.00 2012-08-19 01:18:06.250 232 12821.55 10.65 54830.18 88888.00 2012-08-19 01:18:06.375 232 12821.60 10.65 54830.15 88888.00 2012-08-19 01:18:06.500 232 12821.60 10.65 54830.10 88888.00 2012-08-19 01:18:06.625 232 12821.65 10.65 54830.07 88888.00 2012-08-19 01:18:06.750 232 12821.67 10.68 54830.10 88888.00 2012-08-19 01:18:06.875 232 12821.62 10.70 54830.07 88888.00 2012-08-19 01:18:07.000 232 12821.60 10.72 54830.07 88888.00 2012-08-19 01:18:07.125 232 12821.60 10.75 54830.10 88888.00 2012-08-19 01:18:07.250 232 12821.58 10.78 54830.12 88888.00 2012-08-19 01:18:07.375 232 12821.65 10.80 54830.12 88888.00 2012-08-19 01:18:07.500 232 12821.67 10.85 54830.15 88888.00 2012-08-19 01:18:07.625 232 12821.67 10.82 54830.10 88888.00 2012-08-19 01:18:07.750 232 12821.65 10.85 54830.12 88888.00 2012-08-19 01:18:07.875 232 12821.67 10.88 54830.18 88888.00 2012-08-19 01:18:08.000 232 12821.70 10.90 54830.12 88888.00 2012-08-19 01:18:08.125 232 12821.65 10.88 54830.10 88888.00 2012-08-19 01:18:08.250 232 12821.65 10.88 54830.10 88888.00 2012-08-19 01:18:08.375 232 12821.62 10.88 54830.12 88888.00 2012-08-19 01:18:08.500 232 12821.62 10.88 54830.15 88888.00 2012-08-19 01:18:08.625 232 12821.62 10.90 54830.12 88888.00 2012-08-19 01:18:08.750 232 12821.65 10.88 54830.10 88888.00 2012-08-19 01:18:08.875 232 12821.67 10.90 54830.10 88888.00 2012-08-19 01:18:09.000 232 12821.67 10.95 54830.10 88888.00 2012-08-19 01:18:09.125 232 12821.65 10.93 54830.10 88888.00 2012-08-19 01:18:09.250 232 12821.60 10.90 54830.07 88888.00 2012-08-19 01:18:09.375 232 12821.65 10.90 54830.07 88888.00 2012-08-19 01:18:09.500 232 12821.70 10.95 54830.10 88888.00 2012-08-19 01:18:09.625 232 12821.73 10.97 54830.10 88888.00 2012-08-19 01:18:09.750 232 12821.67 10.95 54830.10 88888.00 2012-08-19 01:18:09.875 232 12821.70 10.93 54830.10 88888.00 2012-08-19 01:18:10.000 232 12821.75 10.93 54830.07 88888.00 2012-08-19 01:18:10.125 232 12821.80 10.93 54830.07 88888.00 2012-08-19 01:18:10.250 232 12821.83 10.93 54830.07 88888.00 2012-08-19 01:18:10.375 232 12821.77 10.95 54830.10 88888.00 2012-08-19 01:18:10.500 232 12821.77 11.00 54830.10 88888.00 2012-08-19 01:18:10.625 232 12821.85 11.00 54830.10 88888.00 2012-08-19 01:18:10.750 232 12821.92 10.97 54830.07 88888.00 2012-08-19 01:18:10.875 232 12821.85 11.00 54830.05 88888.00 2012-08-19 01:18:11.000 232 12821.77 11.00 54830.05 88888.00 2012-08-19 01:18:11.125 232 12821.75 11.05 54830.07 88888.00 2012-08-19 01:18:11.250 232 12821.75 11.05 54830.10 88888.00 2012-08-19 01:18:11.375 232 12821.77 11.05 54830.07 88888.00 2012-08-19 01:18:11.500 232 12821.83 11.05 54830.07 88888.00 2012-08-19 01:18:11.625 232 12821.88 11.03 54830.07 88888.00 2012-08-19 01:18:11.750 232 12821.85 11.00 54830.05 88888.00 2012-08-19 01:18:11.875 232 12821.85 11.00 54830.05 88888.00 2012-08-19 01:18:12.000 232 12821.85 11.05 54830.05 88888.00 2012-08-19 01:18:12.125 232 12821.85 11.10 54830.07 88888.00 2012-08-19 01:18:12.250 232 12821.77 11.05 54830.07 88888.00 2012-08-19 01:18:12.375 232 12821.75 11.07 54830.10 88888.00 2012-08-19 01:18:12.500 232 12821.75 11.12 54830.10 88888.00 2012-08-19 01:18:12.625 232 12821.75 11.12 54830.10 88888.00 2012-08-19 01:18:12.750 232 12821.75 11.12 54830.07 88888.00 2012-08-19 01:18:12.875 232 12821.75 11.15 54830.07 88888.00 2012-08-19 01:18:13.000 232 12821.70 11.15 54830.07 88888.00 2012-08-19 01:18:13.125 232 12821.77 11.18 54830.15 88888.00 2012-08-19 01:18:13.250 232 12821.83 11.18 54830.12 88888.00 2012-08-19 01:18:13.375 232 12821.83 11.18 54830.07 88888.00 2012-08-19 01:18:13.500 232 12821.83 11.18 54830.07 88888.00 2012-08-19 01:18:13.625 232 12821.85 11.18 54830.10 88888.00 2012-08-19 01:18:13.750 232 12821.83 11.15 54830.07 88888.00 2012-08-19 01:18:13.875 232 12821.80 11.12 54830.07 88888.00 2012-08-19 01:18:14.000 232 12821.83 11.15 54830.07 88888.00 2012-08-19 01:18:14.125 232 12821.83 11.18 54830.10 88888.00 2012-08-19 01:18:14.250 232 12821.83 11.18 54830.10 88888.00 2012-08-19 01:18:14.375 232 12821.85 11.18 54830.10 88888.00 2012-08-19 01:18:14.500 232 12821.88 11.18 54830.12 88888.00 2012-08-19 01:18:14.625 232 12821.83 11.18 54830.12 88888.00 2012-08-19 01:18:14.750 232 12821.85 11.18 54830.12 88888.00 2012-08-19 01:18:14.875 232 12821.88 11.18 54830.15 88888.00 2012-08-19 01:18:15.000 232 12821.88 11.18 54830.15 88888.00 2012-08-19 01:18:15.125 232 12821.88 11.18 54830.12 88888.00 2012-08-19 01:18:15.250 232 12821.85 11.15 54830.12 88888.00 2012-08-19 01:18:15.375 232 12821.88 11.15 54830.10 88888.00 2012-08-19 01:18:15.500 232 12821.95 11.12 54830.12 88888.00 2012-08-19 01:18:15.625 232 12822.00 11.12 54830.12 88888.00 2012-08-19 01:18:15.750 232 12822.00 11.15 54830.15 88888.00 2012-08-19 01:18:15.875 232 12821.95 11.18 54830.12 88888.00 2012-08-19 01:18:16.000 232 12821.92 11.10 54830.10 88888.00 2012-08-19 01:18:16.125 232 12821.98 11.07 54830.10 88888.00 2012-08-19 01:18:16.250 232 12821.95 11.07 54830.12 88888.00 2012-08-19 01:18:16.375 232 12821.90 11.07 54830.12 88888.00 2012-08-19 01:18:16.500 232 12821.80 11.03 54830.12 88888.00 2012-08-19 01:18:16.625 232 12821.77 11.00 54830.12 88888.00 2012-08-19 01:18:16.750 232 12821.83 11.03 54830.12 88888.00 2012-08-19 01:18:16.875 232 12821.80 11.03 54830.15 88888.00 2012-08-19 01:18:17.000 232 12821.80 11.03 54830.15 88888.00 2012-08-19 01:18:17.125 232 12821.77 11.00 54830.15 88888.00 2012-08-19 01:18:17.250 232 12821.70 10.97 54830.15 88888.00 2012-08-19 01:18:17.375 232 12821.75 11.00 54830.15 88888.00 2012-08-19 01:18:17.500 232 12821.90 11.03 54830.15 88888.00 2012-08-19 01:18:17.625 232 12821.88 11.00 54830.15 88888.00 2012-08-19 01:18:17.750 232 12821.77 10.97 54830.15 88888.00 2012-08-19 01:18:17.875 232 12821.73 10.97 54830.18 88888.00 2012-08-19 01:18:18.000 232 12821.77 10.97 54830.15 88888.00 2012-08-19 01:18:18.125 232 12821.80 10.97 54830.18 88888.00 2012-08-19 01:18:18.250 232 12821.83 11.00 54830.18 88888.00 2012-08-19 01:18:18.375 232 12821.90 11.00 54830.15 88888.00 2012-08-19 01:18:18.500 232 12821.92 11.03 54830.18 88888.00 2012-08-19 01:18:18.625 232 12821.92 11.07 54830.20 88888.00 2012-08-19 01:18:18.750 232 12821.85 11.00 54830.18 88888.00 2012-08-19 01:18:18.875 232 12821.85 10.97 54830.15 88888.00 2012-08-19 01:18:19.000 232 12821.90 10.97 54830.15 88888.00 2012-08-19 01:18:19.125 232 12821.92 11.00 54830.20 88888.00 2012-08-19 01:18:19.250 232 12821.95 10.97 54830.18 88888.00 2012-08-19 01:18:19.375 232 12822.08 10.95 54830.18 88888.00 2012-08-19 01:18:19.500 232 12822.10 11.03 54830.18 88888.00 2012-08-19 01:18:19.625 232 12822.08 11.03 54830.18 88888.00 2012-08-19 01:18:19.750 232 12822.05 11.00 54830.18 88888.00 2012-08-19 01:18:19.875 232 12822.05 10.95 54830.18 88888.00 2012-08-19 01:18:20.000 232 12822.12 10.93 54830.15 88888.00 2012-08-19 01:18:20.125 232 12822.10 10.95 54830.20 88888.00 2012-08-19 01:18:20.250 232 12821.95 10.93 54830.18 88888.00 2012-08-19 01:18:20.375 232 12821.95 10.88 54830.15 88888.00 2012-08-19 01:18:20.500 232 12822.00 10.88 54830.15 88888.00 2012-08-19 01:18:20.625 232 12822.02 10.90 54830.18 88888.00 2012-08-19 01:18:20.750 232 12822.05 10.88 54830.18 88888.00 2012-08-19 01:18:20.875 232 12822.02 10.85 54830.20 88888.00 2012-08-19 01:18:21.000 232 12822.05 10.82 54830.18 88888.00 2012-08-19 01:18:21.125 232 12822.05 10.82 54830.15 88888.00 2012-08-19 01:18:21.250 232 12822.02 10.80 54830.18 88888.00 2012-08-19 01:18:21.375 232 12822.02 10.80 54830.18 88888.00 2012-08-19 01:18:21.500 232 12822.02 10.78 54830.15 88888.00 2012-08-19 01:18:21.625 232 12822.00 10.78 54830.18 88888.00 2012-08-19 01:18:21.750 232 12821.98 10.75 54830.18 88888.00 2012-08-19 01:18:21.875 232 12822.00 10.72 54830.18 88888.00 2012-08-19 01:18:22.000 232 12822.05 10.70 54830.15 88888.00 2012-08-19 01:18:22.125 232 12822.05 10.72 54830.18 88888.00 2012-08-19 01:18:22.250 232 12822.05 10.78 54830.20 88888.00 2012-08-19 01:18:22.375 232 12822.08 10.78 54830.18 88888.00 2012-08-19 01:18:22.500 232 12822.10 10.75 54830.15 88888.00 2012-08-19 01:18:22.625 232 12822.15 10.78 54830.18 88888.00 2012-08-19 01:18:22.750 232 12822.20 10.82 54830.18 88888.00 2012-08-19 01:18:22.875 232 12822.17 10.80 54830.18 88888.00 2012-08-19 01:18:23.000 232 12822.17 10.78 54830.20 88888.00 2012-08-19 01:18:23.125 232 12822.25 10.80 54830.18 88888.00 2012-08-19 01:18:23.250 232 12822.25 10.78 54830.18 88888.00 2012-08-19 01:18:23.375 232 12822.27 10.78 54830.18 88888.00 2012-08-19 01:18:23.500 232 12822.27 10.80 54830.20 88888.00 2012-08-19 01:18:23.625 232 12822.23 10.75 54830.22 88888.00 2012-08-19 01:18:23.750 232 12822.23 10.78 54830.20 88888.00 2012-08-19 01:18:23.875 232 12822.27 10.75 54830.18 88888.00 2012-08-19 01:18:24.000 232 12822.27 10.75 54830.15 88888.00 2012-08-19 01:18:24.125 232 12822.30 10.72 54830.15 88888.00 2012-08-19 01:18:24.250 232 12822.27 10.72 54830.15 88888.00 2012-08-19 01:18:24.375 232 12822.30 10.75 54830.15 88888.00 2012-08-19 01:18:24.500 232 12822.33 10.78 54830.18 88888.00 2012-08-19 01:18:24.625 232 12822.35 10.78 54830.15 88888.00 2012-08-19 01:18:24.750 232 12822.33 10.75 54830.12 88888.00 2012-08-19 01:18:24.875 232 12822.27 10.72 54830.12 88888.00 2012-08-19 01:18:25.000 232 12822.30 10.75 54830.15 88888.00 2012-08-19 01:18:25.125 232 12822.33 10.80 54830.18 88888.00 2012-08-19 01:18:25.250 232 12822.30 10.75 54830.18 88888.00 2012-08-19 01:18:25.375 232 12822.42 10.75 54830.12 88888.00 2012-08-19 01:18:25.500 232 12822.40 10.75 54830.15 88888.00 2012-08-19 01:18:25.625 232 12822.35 10.70 54830.18 88888.00 2012-08-19 01:18:25.750 232 12822.25 10.72 54830.18 88888.00 2012-08-19 01:18:25.875 232 12822.25 10.72 54830.15 88888.00 2012-08-19 01:18:26.000 232 12822.30 10.72 54830.12 88888.00 2012-08-19 01:18:26.125 232 12822.35 10.72 54830.10 88888.00 2012-08-19 01:18:26.250 232 12822.30 10.70 54830.12 88888.00 2012-08-19 01:18:26.375 232 12822.35 10.70 54830.15 88888.00 2012-08-19 01:18:26.500 232 12822.38 10.72 54830.12 88888.00 2012-08-19 01:18:26.625 232 12822.38 10.72 54830.12 88888.00 2012-08-19 01:18:26.750 232 12822.40 10.75 54830.12 88888.00 2012-08-19 01:18:26.875 232 12822.42 10.75 54830.15 88888.00 2012-08-19 01:18:27.000 232 12822.42 10.78 54830.12 88888.00 2012-08-19 01:18:27.125 232 12822.42 10.78 54830.12 88888.00 2012-08-19 01:18:27.250 232 12822.40 10.72 54830.12 88888.00 2012-08-19 01:18:27.375 232 12822.45 10.72 54830.10 88888.00 2012-08-19 01:18:27.500 232 12822.38 10.72 54830.10 88888.00 2012-08-19 01:18:27.625 232 12822.30 10.75 54830.10 88888.00 2012-08-19 01:18:27.750 232 12822.33 10.78 54830.12 88888.00 2012-08-19 01:18:27.875 232 12822.38 10.82 54830.12 88888.00 2012-08-19 01:18:28.000 232 12822.40 10.80 54830.10 88888.00 2012-08-19 01:18:28.125 232 12822.42 10.80 54830.12 88888.00 2012-08-19 01:18:28.250 232 12822.48 10.82 54830.15 88888.00 2012-08-19 01:18:28.375 232 12822.48 10.85 54830.15 88888.00 2012-08-19 01:18:28.500 232 12822.45 10.88 54830.12 88888.00 2012-08-19 01:18:28.625 232 12822.45 10.88 54830.10 88888.00 2012-08-19 01:18:28.750 232 12822.45 10.88 54830.10 88888.00 2012-08-19 01:18:28.875 232 12822.42 10.88 54830.10 88888.00 2012-08-19 01:18:29.000 232 12822.42 10.88 54830.10 88888.00 2012-08-19 01:18:29.125 232 12822.38 10.90 54830.12 88888.00 2012-08-19 01:18:29.250 232 12822.35 10.90 54830.10 88888.00 2012-08-19 01:18:29.375 232 12822.35 10.88 54830.12 88888.00 2012-08-19 01:18:29.500 232 12822.40 10.93 54830.10 88888.00 2012-08-19 01:18:29.625 232 12822.45 10.95 54830.10 88888.00 2012-08-19 01:18:29.750 232 12822.50 10.95 54830.10 88888.00 2012-08-19 01:18:29.875 232 12822.50 10.93 54830.10 88888.00 2012-08-19 01:18:30.000 232 12822.50 10.95 54830.10 88888.00 2012-08-19 01:18:30.125 232 12822.50 10.97 54830.12 88888.00 2012-08-19 01:18:30.250 232 12822.52 10.95 54830.12 88888.00 2012-08-19 01:18:30.375 232 12822.48 10.93 54830.10 88888.00 2012-08-19 01:18:30.500 232 12822.45 10.95 54830.12 88888.00 2012-08-19 01:18:30.625 232 12822.45 11.00 54830.12 88888.00 2012-08-19 01:18:30.750 232 12822.48 10.95 54830.10 88888.00 2012-08-19 01:18:30.875 232 12822.55 10.97 54830.12 88888.00 2012-08-19 01:18:31.000 232 12822.58 10.95 54830.12 88888.00 2012-08-19 01:18:31.125 232 12822.52 10.93 54830.12 88888.00 2012-08-19 01:18:31.250 232 12822.52 10.93 54830.10 88888.00 2012-08-19 01:18:31.375 232 12822.52 10.95 54830.12 88888.00 2012-08-19 01:18:31.500 232 12822.50 10.97 54830.12 88888.00 2012-08-19 01:18:31.625 232 12822.52 10.97 54830.12 88888.00 2012-08-19 01:18:31.750 232 12822.55 10.95 54830.10 88888.00 2012-08-19 01:18:31.875 232 12822.58 10.95 54830.10 88888.00 2012-08-19 01:18:32.000 232 12822.58 10.95 54830.10 88888.00 2012-08-19 01:18:32.125 232 12822.60 10.97 54830.12 88888.00 2012-08-19 01:18:32.250 232 12822.58 10.97 54830.15 88888.00 2012-08-19 01:18:32.375 232 12822.58 10.97 54830.15 88888.00 2012-08-19 01:18:32.500 232 12822.60 10.95 54830.12 88888.00 2012-08-19 01:18:32.625 232 12822.60 10.95 54830.12 88888.00 2012-08-19 01:18:32.750 232 12822.55 10.95 54830.12 88888.00 2012-08-19 01:18:32.875 232 12822.58 10.97 54830.10 88888.00 2012-08-19 01:18:33.000 232 12822.58 10.95 54830.12 88888.00 2012-08-19 01:18:33.125 232 12822.58 10.95 54830.12 88888.00 2012-08-19 01:18:33.250 232 12822.52 10.95 54830.10 88888.00 2012-08-19 01:18:33.375 232 12822.58 10.95 54830.12 88888.00 2012-08-19 01:18:33.500 232 12822.62 10.95 54830.15 88888.00 2012-08-19 01:18:33.625 232 12822.62 10.97 54830.18 88888.00 2012-08-19 01:18:33.750 232 12822.60 11.00 54830.18 88888.00 2012-08-19 01:18:33.875 232 12822.60 11.05 54830.15 88888.00 2012-08-19 01:18:34.000 232 12822.62 11.00 54830.15 88888.00 2012-08-19 01:18:34.125 232 12822.62 11.03 54830.15 88888.00 2012-08-19 01:18:34.250 232 12822.52 10.97 54830.15 88888.00 2012-08-19 01:18:34.375 232 12822.58 11.00 54830.12 88888.00 2012-08-19 01:18:34.500 232 12822.60 11.00 54830.15 88888.00 2012-08-19 01:18:34.625 232 12822.65 11.03 54830.20 88888.00 2012-08-19 01:18:34.750 232 12822.60 11.03 54830.20 88888.00 2012-08-19 01:18:34.875 232 12822.58 11.03 54830.18 88888.00 2012-08-19 01:18:35.000 232 12822.58 11.03 54830.18 88888.00 2012-08-19 01:18:35.125 232 12822.55 11.05 54830.20 88888.00 2012-08-19 01:18:35.250 232 12822.48 10.97 54830.18 88888.00 2012-08-19 01:18:35.375 232 12822.55 11.00 54830.15 88888.00 2012-08-19 01:18:35.500 232 12822.65 11.07 54830.18 88888.00 2012-08-19 01:18:35.625 232 12822.67 11.07 54830.18 88888.00 2012-08-19 01:18:35.750 232 12822.62 11.05 54830.18 88888.00 2012-08-19 01:18:35.875 232 12822.60 11.00 54830.18 88888.00 2012-08-19 01:18:36.000 232 12822.55 11.00 54830.18 88888.00 2012-08-19 01:18:36.125 232 12822.58 11.00 54830.18 88888.00 2012-08-19 01:18:36.250 232 12822.60 10.95 54830.15 88888.00 2012-08-19 01:18:36.375 232 12822.60 11.03 54830.18 88888.00 2012-08-19 01:18:36.500 232 12822.60 11.03 54830.20 88888.00 2012-08-19 01:18:36.625 232 12822.58 10.97 54830.20 88888.00 2012-08-19 01:18:36.750 232 12822.55 10.97 54830.18 88888.00 2012-08-19 01:18:36.875 232 12822.55 10.95 54830.18 88888.00 2012-08-19 01:18:37.000 232 12822.55 10.95 54830.20 88888.00 2012-08-19 01:18:37.125 232 12822.58 10.97 54830.22 88888.00 2012-08-19 01:18:37.250 232 12822.55 10.90 54830.25 88888.00 2012-08-19 01:18:37.375 232 12822.52 10.90 54830.22 88888.00 2012-08-19 01:18:37.500 232 12822.62 10.93 54830.25 88888.00 2012-08-19 01:18:37.625 232 12822.65 10.90 54830.22 88888.00 2012-08-19 01:18:37.750 232 12822.65 10.88 54830.20 88888.00 2012-08-19 01:18:37.875 232 12822.60 10.85 54830.20 88888.00 2012-08-19 01:18:38.000 232 12822.55 10.85 54830.20 88888.00 2012-08-19 01:18:38.125 232 12822.58 10.88 54830.22 88888.00 2012-08-19 01:18:38.250 232 12822.62 10.85 54830.20 88888.00 2012-08-19 01:18:38.375 232 12822.62 10.85 54830.22 88888.00 2012-08-19 01:18:38.500 232 12822.58 10.88 54830.20 88888.00 2012-08-19 01:18:38.625 232 12822.62 10.90 54830.22 88888.00 2012-08-19 01:18:38.750 232 12822.62 10.93 54830.25 88888.00 2012-08-19 01:18:38.875 232 12822.62 10.97 54830.25 88888.00 2012-08-19 01:18:39.000 232 12822.62 10.93 54830.22 88888.00 2012-08-19 01:18:39.125 232 12822.65 10.90 54830.22 88888.00 2012-08-19 01:18:39.250 232 12822.62 10.88 54830.22 88888.00 2012-08-19 01:18:39.375 232 12822.60 10.93 54830.22 88888.00 2012-08-19 01:18:39.500 232 12822.58 10.93 54830.22 88888.00 2012-08-19 01:18:39.625 232 12822.58 10.95 54830.22 88888.00 2012-08-19 01:18:39.750 232 12822.62 10.95 54830.22 88888.00 2012-08-19 01:18:39.875 232 12822.62 10.93 54830.22 88888.00 2012-08-19 01:18:40.000 232 12822.60 10.88 54830.20 88888.00 2012-08-19 01:18:40.125 232 12822.58 10.88 54830.20 88888.00 2012-08-19 01:18:40.250 232 12822.62 10.93 54830.25 88888.00 2012-08-19 01:18:40.375 232 12822.67 10.95 54830.22 88888.00 2012-08-19 01:18:40.500 232 12822.70 10.93 54830.20 88888.00 2012-08-19 01:18:40.625 232 12822.73 10.90 54830.20 88888.00 2012-08-19 01:18:40.750 232 12822.67 10.88 54830.20 88888.00 2012-08-19 01:18:40.875 232 12822.62 10.88 54830.20 88888.00 2012-08-19 01:18:41.000 232 12822.62 10.88 54830.18 88888.00 2012-08-19 01:18:41.125 232 12822.60 10.93 54830.20 88888.00 2012-08-19 01:18:41.250 232 12822.58 10.88 54830.20 88888.00 2012-08-19 01:18:41.375 232 12822.55 10.85 54830.20 88888.00 2012-08-19 01:18:41.500 232 12822.50 10.90 54830.22 88888.00 2012-08-19 01:18:41.625 232 12822.48 10.85 54830.22 88888.00 2012-08-19 01:18:41.750 232 12822.52 10.82 54830.20 88888.00 2012-08-19 01:18:41.875 232 12822.52 10.80 54830.18 88888.00 2012-08-19 01:18:42.000 232 12822.52 10.80 54830.20 88888.00 2012-08-19 01:18:42.125 232 12822.52 10.80 54830.22 88888.00 2012-08-19 01:18:42.250 232 12822.48 10.80 54830.20 88888.00 2012-08-19 01:18:42.375 232 12822.55 10.82 54830.20 88888.00 2012-08-19 01:18:42.500 232 12822.60 10.85 54830.20 88888.00 2012-08-19 01:18:42.625 232 12822.65 10.85 54830.22 88888.00 2012-08-19 01:18:42.750 232 12822.65 10.85 54830.22 88888.00 2012-08-19 01:18:42.875 232 12822.62 10.88 54830.22 88888.00 2012-08-19 01:18:43.000 232 12822.65 10.88 54830.20 88888.00 2012-08-19 01:18:43.125 232 12822.65 10.88 54830.20 88888.00 2012-08-19 01:18:43.250 232 12822.58 10.88 54830.22 88888.00 2012-08-19 01:18:43.375 232 12822.52 10.90 54830.22 88888.00 2012-08-19 01:18:43.500 232 12822.50 10.93 54830.25 88888.00 2012-08-19 01:18:43.625 232 12822.50 10.90 54830.22 88888.00 2012-08-19 01:18:43.750 232 12822.52 10.90 54830.20 88888.00 2012-08-19 01:18:43.875 232 12822.62 10.95 54830.22 88888.00 2012-08-19 01:18:44.000 232 12822.62 10.95 54830.20 88888.00 2012-08-19 01:18:44.125 232 12822.55 10.97 54830.22 88888.00 2012-08-19 01:18:44.250 232 12822.50 10.95 54830.22 88888.00 2012-08-19 01:18:44.375 232 12822.62 11.00 54830.22 88888.00 2012-08-19 01:18:44.500 232 12822.73 11.00 54830.22 88888.00 2012-08-19 01:18:44.625 232 12822.75 11.00 54830.20 88888.00 2012-08-19 01:18:44.750 232 12822.77 10.97 54830.20 88888.00 2012-08-19 01:18:44.875 232 12822.77 10.97 54830.20 88888.00 2012-08-19 01:18:45.000 232 12822.80 11.00 54830.18 88888.00 2012-08-19 01:18:45.125 232 12822.73 11.03 54830.20 88888.00 2012-08-19 01:18:45.250 232 12822.67 11.03 54830.20 88888.00 2012-08-19 01:18:45.375 232 12822.75 11.03 54830.20 88888.00 2012-08-19 01:18:45.500 232 12822.83 11.03 54830.18 88888.00 2012-08-19 01:18:45.625 232 12822.83 11.00 54830.18 88888.00 2012-08-19 01:18:45.750 232 12822.85 11.03 54830.20 88888.00 2012-08-19 01:18:45.875 232 12822.85 11.03 54830.20 88888.00 2012-08-19 01:18:46.000 232 12822.83 11.03 54830.20 88888.00 2012-08-19 01:18:46.125 232 12822.83 11.03 54830.22 88888.00 2012-08-19 01:18:46.250 232 12822.75 10.97 54830.20 88888.00 2012-08-19 01:18:46.375 232 12822.77 11.00 54830.15 88888.00 2012-08-19 01:18:46.500 232 12822.67 11.00 54830.15 88888.00 2012-08-19 01:18:46.625 232 12822.70 11.03 54830.20 88888.00 2012-08-19 01:18:46.750 232 12822.73 11.00 54830.22 88888.00 2012-08-19 01:18:46.875 232 12822.70 11.00 54830.20 88888.00 2012-08-19 01:18:47.000 232 12822.70 11.00 54830.20 88888.00 2012-08-19 01:18:47.125 232 12822.73 11.00 54830.20 88888.00 2012-08-19 01:18:47.250 232 12822.67 10.95 54830.18 88888.00 2012-08-19 01:18:47.375 232 12822.67 10.97 54830.20 88888.00 2012-08-19 01:18:47.500 232 12822.65 11.03 54830.20 88888.00 2012-08-19 01:18:47.625 232 12822.65 11.03 54830.20 88888.00 2012-08-19 01:18:47.750 232 12822.70 11.00 54830.20 88888.00 2012-08-19 01:18:47.875 232 12822.73 11.03 54830.22 88888.00 2012-08-19 01:18:48.000 232 12822.73 11.05 54830.18 88888.00 2012-08-19 01:18:48.125 232 12822.73 11.07 54830.18 88888.00 2012-08-19 01:18:48.250 232 12822.73 11.05 54830.18 88888.00 2012-08-19 01:18:48.375 232 12822.75 11.10 54830.18 88888.00 2012-08-19 01:18:48.500 232 12822.77 11.07 54830.18 88888.00 2012-08-19 01:18:48.625 232 12822.77 11.10 54830.18 88888.00 2012-08-19 01:18:48.750 232 12822.83 11.15 54830.20 88888.00 2012-08-19 01:18:48.875 232 12822.83 11.12 54830.22 88888.00 2012-08-19 01:18:49.000 232 12822.88 11.15 54830.22 88888.00 2012-08-19 01:18:49.125 232 12822.90 11.18 54830.22 88888.00 2012-08-19 01:18:49.250 232 12822.88 11.20 54830.22 88888.00 2012-08-19 01:18:49.375 232 12822.90 11.18 54830.20 88888.00 2012-08-19 01:18:49.500 232 12822.98 11.18 54830.20 88888.00 2012-08-19 01:18:49.625 232 12823.02 11.15 54830.22 88888.00 2012-08-19 01:18:49.750 232 12822.98 11.15 54830.22 88888.00 2012-08-19 01:18:49.875 232 12822.88 11.18 54830.20 88888.00 2012-08-19 01:18:50.000 232 12822.90 11.15 54830.20 88888.00 2012-08-19 01:18:50.125 232 12822.92 11.12 54830.20 88888.00 2012-08-19 01:18:50.250 232 12822.92 11.12 54830.20 88888.00 2012-08-19 01:18:50.375 232 12822.95 11.15 54830.20 88888.00 2012-08-19 01:18:50.500 232 12822.92 11.15 54830.22 88888.00 2012-08-19 01:18:50.625 232 12822.88 11.15 54830.22 88888.00 2012-08-19 01:18:50.750 232 12822.95 11.12 54830.22 88888.00 2012-08-19 01:18:50.875 232 12822.92 11.07 54830.22 88888.00 2012-08-19 01:18:51.000 232 12822.95 11.10 54830.22 88888.00 2012-08-19 01:18:51.125 232 12822.92 11.10 54830.20 88888.00 2012-08-19 01:18:51.250 232 12822.95 11.12 54830.22 88888.00 2012-08-19 01:18:51.375 232 12822.98 11.15 54830.25 88888.00 2012-08-19 01:18:51.500 232 12822.98 11.10 54830.22 88888.00 2012-08-19 01:18:51.625 232 12822.95 11.10 54830.20 88888.00 2012-08-19 01:18:51.750 232 12822.95 11.12 54830.22 88888.00 2012-08-19 01:18:51.875 232 12822.90 11.12 54830.25 88888.00 2012-08-19 01:18:52.000 232 12822.88 11.12 54830.22 88888.00 2012-08-19 01:18:52.125 232 12822.92 11.18 54830.22 88888.00 2012-08-19 01:18:52.250 232 12822.88 11.20 54830.22 88888.00 2012-08-19 01:18:52.375 232 12822.90 11.22 54830.22 88888.00 2012-08-19 01:18:52.500 232 12822.92 11.22 54830.22 88888.00 2012-08-19 01:18:52.625 232 12822.95 11.22 54830.22 88888.00 2012-08-19 01:18:52.750 232 12822.90 11.22 54830.20 88888.00 2012-08-19 01:18:52.875 232 12822.92 11.22 54830.18 88888.00 2012-08-19 01:18:53.000 232 12823.02 11.25 54830.15 88888.00 2012-08-19 01:18:53.125 232 12823.10 11.30 54830.20 88888.00 2012-08-19 01:18:53.250 232 12823.10 11.32 54830.25 88888.00 2012-08-19 01:18:53.375 232 12823.12 11.30 54830.22 88888.00 2012-08-19 01:18:53.500 232 12823.15 11.32 54830.22 88888.00 2012-08-19 01:18:53.625 232 12823.20 11.32 54830.22 88888.00 2012-08-19 01:18:53.750 232 12823.17 11.30 54830.20 88888.00 2012-08-19 01:18:53.875 232 12823.17 11.28 54830.18 88888.00 2012-08-19 01:18:54.000 232 12823.12 11.28 54830.15 88888.00 2012-08-19 01:18:54.125 232 12823.10 11.28 54830.15 88888.00 2012-08-19 01:18:54.250 232 12823.12 11.38 54830.22 88888.00 2012-08-19 01:18:54.375 232 12823.17 11.43 54830.22 88888.00 2012-08-19 01:18:54.500 232 12823.20 11.38 54830.18 88888.00 2012-08-19 01:18:54.625 232 12823.23 11.38 54830.18 88888.00 2012-08-19 01:18:54.750 232 12823.23 11.43 54830.20 88888.00 2012-08-19 01:18:54.875 232 12823.17 11.40 54830.20 88888.00 2012-08-19 01:18:55.000 232 12823.12 11.35 54830.18 88888.00 2012-08-19 01:18:55.125 232 12823.12 11.30 54830.18 88888.00 2012-08-19 01:18:55.250 232 12823.12 11.32 54830.18 88888.00 2012-08-19 01:18:55.375 232 12823.20 11.35 54830.20 88888.00 2012-08-19 01:18:55.500 232 12823.23 11.35 54830.22 88888.00 2012-08-19 01:18:55.625 232 12823.23 11.35 54830.22 88888.00 2012-08-19 01:18:55.750 232 12823.23 11.40 54830.22 88888.00 2012-08-19 01:18:55.875 232 12823.17 11.35 54830.22 88888.00 2012-08-19 01:18:56.000 232 12823.17 11.30 54830.20 88888.00 2012-08-19 01:18:56.125 232 12823.27 11.35 54830.22 88888.00 2012-08-19 01:18:56.250 232 12823.20 11.35 54830.22 88888.00 2012-08-19 01:18:56.375 232 12823.17 11.35 54830.22 88888.00 2012-08-19 01:18:56.500 232 12823.23 11.38 54830.28 88888.00 2012-08-19 01:18:56.625 232 12823.23 11.35 54830.30 88888.00 2012-08-19 01:18:56.750 232 12823.17 11.35 54830.28 88888.00 2012-08-19 01:18:56.875 232 12823.17 11.38 54830.28 88888.00 2012-08-19 01:18:57.000 232 12823.17 11.40 54830.28 88888.00 2012-08-19 01:18:57.125 232 12823.15 11.45 54830.28 88888.00 2012-08-19 01:18:57.250 232 12823.10 11.45 54830.25 88888.00 2012-08-19 01:18:57.375 232 12823.15 11.45 54830.25 88888.00 2012-08-19 01:18:57.500 232 12823.23 11.47 54830.22 88888.00 2012-08-19 01:18:57.625 232 12823.25 11.50 54830.22 88888.00 2012-08-19 01:18:57.750 232 12823.25 11.53 54830.22 88888.00 2012-08-19 01:18:57.875 232 12823.23 11.53 54830.22 88888.00 2012-08-19 01:18:58.000 232 12823.20 11.47 54830.20 88888.00 2012-08-19 01:18:58.125 232 12823.25 11.53 54830.20 88888.00 2012-08-19 01:18:58.250 232 12823.25 11.50 54830.20 88888.00 2012-08-19 01:18:58.375 232 12823.27 11.57 54830.22 88888.00 2012-08-19 01:18:58.500 232 12823.30 11.57 54830.22 88888.00 2012-08-19 01:18:58.625 232 12823.30 11.57 54830.22 88888.00 2012-08-19 01:18:58.750 232 12823.33 11.57 54830.22 88888.00 2012-08-19 01:18:58.875 232 12823.35 11.60 54830.22 88888.00 2012-08-19 01:18:59.000 232 12823.42 11.60 54830.22 88888.00 2012-08-19 01:18:59.125 232 12823.45 11.57 54830.22 88888.00 2012-08-19 01:18:59.250 232 12823.42 11.60 54830.25 88888.00 2012-08-19 01:18:59.375 232 12823.45 11.65 54830.25 88888.00 2012-08-19 01:18:59.500 232 12823.42 11.65 54830.25 88888.00 2012-08-19 01:18:59.625 232 12823.40 11.62 54830.25 88888.00 2012-08-19 01:18:59.750 232 12823.30 11.60 54830.28 88888.00 2012-08-19 01:18:59.875 232 12823.30 11.60 54830.28 88888.00 2012-08-19 01:19:00.000 232 12823.40 11.55 54830.28 88888.00 2012-08-19 01:19:00.125 232 12823.45 11.57 54830.32 88888.00 2012-08-19 01:19:00.250 232 12823.38 11.60 54830.32 88888.00 2012-08-19 01:19:00.375 232 12823.35 11.57 54830.35 88888.00 2012-08-19 01:19:00.500 232 12823.25 11.55 54830.30 88888.00 2012-08-19 01:19:00.625 232 12823.23 11.50 54830.30 88888.00 2012-08-19 01:19:00.750 232 12823.23 11.53 54830.32 88888.00 2012-08-19 01:19:00.875 232 12823.27 11.53 54830.32 88888.00 2012-08-19 01:19:01.000 232 12823.33 11.53 54830.32 88888.00 2012-08-19 01:19:01.125 232 12823.25 11.53 54830.32 88888.00 2012-08-19 01:19:01.250 232 12823.17 11.53 54830.35 88888.00 2012-08-19 01:19:01.375 232 12823.17 11.55 54830.35 88888.00 2012-08-19 01:19:01.500 232 12823.17 11.55 54830.35 88888.00 2012-08-19 01:19:01.625 232 12823.20 11.55 54830.38 88888.00 2012-08-19 01:19:01.750 232 12823.17 11.55 54830.35 88888.00 2012-08-19 01:19:01.875 232 12823.17 11.53 54830.32 88888.00 2012-08-19 01:19:02.000 232 12823.17 11.50 54830.28 88888.00 2012-08-19 01:19:02.125 232 12823.10 11.50 54830.30 88888.00 2012-08-19 01:19:02.250 232 12823.10 11.53 54830.35 88888.00 2012-08-19 01:19:02.375 232 12823.17 11.55 54830.35 88888.00 2012-08-19 01:19:02.500 232 12823.15 11.53 54830.35 88888.00 2012-08-19 01:19:02.625 232 12823.12 11.50 54830.35 88888.00 2012-08-19 01:19:02.750 232 12823.17 11.53 54830.38 88888.00 2012-08-19 01:19:02.875 232 12823.20 11.53 54830.38 88888.00 2012-08-19 01:19:03.000 232 12823.25 11.53 54830.38 88888.00 2012-08-19 01:19:03.125 232 12823.25 11.53 54830.40 88888.00 2012-08-19 01:19:03.250 232 12823.23 11.47 54830.40 88888.00 2012-08-19 01:19:03.375 232 12823.27 11.50 54830.43 88888.00 2012-08-19 01:19:03.500 232 12823.25 11.55 54830.43 88888.00 2012-08-19 01:19:03.625 232 12823.23 11.50 54830.38 88888.00 2012-08-19 01:19:03.750 232 12823.27 11.47 54830.38 88888.00 2012-08-19 01:19:03.875 232 12823.35 11.45 54830.40 88888.00 2012-08-19 01:19:04.000 232 12823.38 11.43 54830.38 88888.00 2012-08-19 01:19:04.125 232 12823.30 11.40 54830.38 88888.00 2012-08-19 01:19:04.250 232 12823.33 11.43 54830.40 88888.00 2012-08-19 01:19:04.375 232 12823.27 11.43 54830.43 88888.00 2012-08-19 01:19:04.500 232 12823.23 11.45 54830.43 88888.00 2012-08-19 01:19:04.625 232 12823.23 11.43 54830.43 88888.00 2012-08-19 01:19:04.750 232 12823.23 11.43 54830.43 88888.00 2012-08-19 01:19:04.875 232 12823.17 11.43 54830.43 88888.00 2012-08-19 01:19:05.000 232 12823.17 11.43 54830.43 88888.00 2012-08-19 01:19:05.125 232 12823.20 11.40 54830.45 88888.00 2012-08-19 01:19:05.250 232 12823.20 11.35 54830.47 88888.00 2012-08-19 01:19:05.375 232 12823.12 11.35 54830.45 88888.00 2012-08-19 01:19:05.500 232 12823.10 11.35 54830.45 88888.00 2012-08-19 01:19:05.625 232 12823.12 11.30 54830.43 88888.00 2012-08-19 01:19:05.750 232 12823.10 11.28 54830.45 88888.00 2012-08-19 01:19:05.875 232 12823.15 11.32 54830.47 88888.00 2012-08-19 01:19:06.000 232 12823.17 11.35 54830.47 88888.00 2012-08-19 01:19:06.125 232 12823.12 11.32 54830.45 88888.00 2012-08-19 01:19:06.250 232 12823.10 11.32 54830.47 88888.00 2012-08-19 01:19:06.375 232 12823.12 11.32 54830.50 88888.00 2012-08-19 01:19:06.500 232 12823.10 11.38 54830.47 88888.00 2012-08-19 01:19:06.625 232 12823.15 11.38 54830.47 88888.00 2012-08-19 01:19:06.750 232 12823.12 11.32 54830.47 88888.00 2012-08-19 01:19:06.875 232 12823.10 11.28 54830.47 88888.00 2012-08-19 01:19:07.000 232 12823.12 11.30 54830.45 88888.00 2012-08-19 01:19:07.125 232 12823.10 11.28 54830.47 88888.00 2012-08-19 01:19:07.250 232 12823.12 11.28 54830.50 88888.00 2012-08-19 01:19:07.375 232 12823.15 11.30 54830.50 88888.00 2012-08-19 01:19:07.500 232 12823.20 11.30 54830.50 88888.00 2012-08-19 01:19:07.625 232 12823.20 11.30 54830.47 88888.00 2012-08-19 01:19:07.750 232 12823.17 11.28 54830.45 88888.00 2012-08-19 01:19:07.875 232 12823.17 11.28 54830.43 88888.00 2012-08-19 01:19:08.000 232 12823.20 11.30 54830.45 88888.00 2012-08-19 01:19:08.125 232 12823.20 11.30 54830.45 88888.00 2012-08-19 01:19:08.250 232 12823.20 11.28 54830.47 88888.00 2012-08-19 01:19:08.375 232 12823.20 11.30 54830.45 88888.00 2012-08-19 01:19:08.500 232 12823.20 11.25 54830.47 88888.00 2012-08-19 01:19:08.625 232 12823.17 11.30 54830.45 88888.00 2012-08-19 01:19:08.750 232 12823.23 11.30 54830.47 88888.00 2012-08-19 01:19:08.875 232 12823.23 11.30 54830.47 88888.00 2012-08-19 01:19:09.000 232 12823.20 11.35 54830.50 88888.00 2012-08-19 01:19:09.125 232 12823.23 11.35 54830.50 88888.00 2012-08-19 01:19:09.250 232 12823.17 11.30 54830.47 88888.00 2012-08-19 01:19:09.375 232 12823.23 11.32 54830.47 88888.00 2012-08-19 01:19:09.500 232 12823.23 11.30 54830.47 88888.00 2012-08-19 01:19:09.625 232 12823.27 11.32 54830.45 88888.00 2012-08-19 01:19:09.750 232 12823.33 11.30 54830.45 88888.00 2012-08-19 01:19:09.875 232 12823.35 11.28 54830.43 88888.00 2012-08-19 01:19:10.000 232 12823.33 11.28 54830.43 88888.00 2012-08-19 01:19:10.125 232 12823.27 11.30 54830.45 88888.00 2012-08-19 01:19:10.250 232 12823.27 11.32 54830.43 88888.00 2012-08-19 01:19:10.375 232 12823.35 11.35 54830.45 88888.00 2012-08-19 01:19:10.500 232 12823.40 11.38 54830.45 88888.00 2012-08-19 01:19:10.625 232 12823.45 11.35 54830.45 88888.00 2012-08-19 01:19:10.750 232 12823.48 11.35 54830.43 88888.00 2012-08-19 01:19:10.875 232 12823.50 11.32 54830.43 88888.00 2012-08-19 01:19:11.000 232 12823.58 11.35 54830.43 88888.00 2012-08-19 01:19:11.125 232 12823.58 11.38 54830.43 88888.00 2012-08-19 01:19:11.250 232 12823.50 11.38 54830.43 88888.00 2012-08-19 01:19:11.375 232 12823.50 11.38 54830.43 88888.00 2012-08-19 01:19:11.500 232 12823.62 11.40 54830.43 88888.00 2012-08-19 01:19:11.625 232 12823.65 11.40 54830.45 88888.00 2012-08-19 01:19:11.750 232 12823.60 11.40 54830.45 88888.00 2012-08-19 01:19:11.875 232 12823.52 11.38 54830.45 88888.00 2012-08-19 01:19:12.000 232 12823.58 11.35 54830.45 88888.00 2012-08-19 01:19:12.125 232 12823.62 11.38 54830.45 88888.00 2012-08-19 01:19:12.250 232 12823.60 11.40 54830.43 88888.00 2012-08-19 01:19:12.375 232 12823.58 11.40 54830.40 88888.00 2012-08-19 01:19:12.500 232 12823.58 11.43 54830.43 88888.00 2012-08-19 01:19:12.625 232 12823.60 11.40 54830.40 88888.00 2012-08-19 01:19:12.750 232 12823.52 11.35 54830.38 88888.00 2012-08-19 01:19:12.875 232 12823.60 11.35 54830.40 88888.00 2012-08-19 01:19:13.000 232 12823.73 11.40 54830.40 88888.00 2012-08-19 01:19:13.125 232 12823.73 11.43 54830.43 88888.00 2012-08-19 01:19:13.250 232 12823.67 11.40 54830.43 88888.00 2012-08-19 01:19:13.375 232 12823.67 11.38 54830.43 88888.00 2012-08-19 01:19:13.500 232 12823.70 11.43 54830.43 88888.00 2012-08-19 01:19:13.625 232 12823.75 11.45 54830.40 88888.00 2012-08-19 01:19:13.750 232 12823.75 11.47 54830.40 88888.00 2012-08-19 01:19:13.875 232 12823.75 11.50 54830.40 88888.00 2012-08-19 01:19:14.000 232 12823.75 11.47 54830.38 88888.00 2012-08-19 01:19:14.125 232 12823.80 11.47 54830.40 88888.00 2012-08-19 01:19:14.250 232 12823.80 11.53 54830.40 88888.00 2012-08-19 01:19:14.375 232 12823.75 11.53 54830.38 88888.00 2012-08-19 01:19:14.500 232 12823.70 11.53 54830.38 88888.00 2012-08-19 01:19:14.625 232 12823.80 11.60 54830.40 88888.00 2012-08-19 01:19:14.750 232 12823.95 11.65 54830.40 88888.00 2012-08-19 01:19:14.875 232 12823.98 11.62 54830.43 88888.00 2012-08-19 01:19:15.000 232 12824.05 11.60 54830.40 88888.00 2012-08-19 01:19:15.125 232 12824.05 11.57 54830.40 88888.00 2012-08-19 01:19:15.250 232 12824.10 11.65 54830.40 88888.00 2012-08-19 01:19:15.375 232 12824.20 11.68 54830.43 88888.00 2012-08-19 01:19:15.500 232 12824.12 11.65 54830.40 88888.00 2012-08-19 01:19:15.625 232 12824.15 11.65 54830.38 88888.00 2012-08-19 01:19:15.750 232 12824.15 11.65 54830.40 88888.00 2012-08-19 01:19:15.875 232 12824.12 11.65 54830.40 88888.00 2012-08-19 01:19:16.000 232 12824.17 11.62 54830.40 88888.00 2012-08-19 01:19:16.125 232 12824.17 11.62 54830.43 88888.00 2012-08-19 01:19:16.250 232 12824.10 11.62 54830.43 88888.00 2012-08-19 01:19:16.375 232 12824.10 11.65 54830.43 88888.00 2012-08-19 01:19:16.500 232 12824.10 11.62 54830.43 88888.00 2012-08-19 01:19:16.625 232 12824.08 11.60 54830.40 88888.00 2012-08-19 01:19:16.750 232 12824.00 11.60 54830.40 88888.00 2012-08-19 01:19:16.875 232 12823.98 11.57 54830.40 88888.00 2012-08-19 01:19:17.000 232 12824.02 11.60 54830.40 88888.00 2012-08-19 01:19:17.125 232 12824.00 11.60 54830.40 88888.00 2012-08-19 01:19:17.250 232 12823.98 11.55 54830.40 88888.00 2012-08-19 01:19:17.375 232 12823.98 11.55 54830.43 88888.00 2012-08-19 01:19:17.500 232 12823.98 11.57 54830.43 88888.00 2012-08-19 01:19:17.625 232 12823.95 11.55 54830.43 88888.00 2012-08-19 01:19:17.750 232 12824.00 11.57 54830.43 88888.00 2012-08-19 01:19:17.875 232 12824.00 11.60 54830.47 88888.00 2012-08-19 01:19:18.000 232 12824.00 11.57 54830.47 88888.00 2012-08-19 01:19:18.125 232 12823.95 11.57 54830.47 88888.00 2012-08-19 01:19:18.250 232 12823.92 11.55 54830.43 88888.00 2012-08-19 01:19:18.375 232 12823.92 11.57 54830.40 88888.00 2012-08-19 01:19:18.500 232 12823.98 11.57 54830.40 88888.00 2012-08-19 01:19:18.625 232 12824.05 11.57 54830.43 88888.00 2012-08-19 01:19:18.750 232 12824.12 11.60 54830.43 88888.00 2012-08-19 01:19:18.875 232 12824.17 11.62 54830.45 88888.00 2012-08-19 01:19:19.000 232 12824.12 11.60 54830.43 88888.00 2012-08-19 01:19:19.125 232 12824.05 11.60 54830.45 88888.00 2012-08-19 01:19:19.250 232 12824.02 11.60 54830.45 88888.00 2012-08-19 01:19:19.375 232 12824.08 11.65 54830.47 88888.00 2012-08-19 01:19:19.500 232 12824.08 11.65 54830.50 88888.00 2012-08-19 01:19:19.625 232 12824.10 11.60 54830.47 88888.00 2012-08-19 01:19:19.750 232 12824.15 11.65 54830.47 88888.00 2012-08-19 01:19:19.875 232 12824.10 11.65 54830.47 88888.00 2012-08-19 01:19:20.000 232 12824.02 11.57 54830.45 88888.00 2012-08-19 01:19:20.125 232 12824.05 11.60 54830.45 88888.00 2012-08-19 01:19:20.250 232 12824.12 11.60 54830.50 88888.00 2012-08-19 01:19:20.375 232 12824.15 11.62 54830.53 88888.00 2012-08-19 01:19:20.500 232 12824.12 11.65 54830.53 88888.00 2012-08-19 01:19:20.625 232 12824.12 11.62 54830.55 88888.00 2012-08-19 01:19:20.750 232 12824.10 11.60 54830.50 88888.00 2012-08-19 01:19:20.875 232 12824.10 11.55 54830.50 88888.00 2012-08-19 01:19:21.000 232 12824.08 11.53 54830.47 88888.00 2012-08-19 01:19:21.125 232 12824.05 11.55 54830.53 88888.00 2012-08-19 01:19:21.250 232 12824.00 11.55 54830.57 88888.00 2012-08-19 01:19:21.375 232 12824.05 11.50 54830.50 88888.00 2012-08-19 01:19:21.500 232 12824.02 11.53 54830.53 88888.00 2012-08-19 01:19:21.625 232 12824.02 11.55 54830.55 88888.00 2012-08-19 01:19:21.750 232 12824.02 11.53 54830.53 88888.00 2012-08-19 01:19:21.875 232 12823.98 11.50 54830.53 88888.00 2012-08-19 01:19:22.000 232 12823.98 11.50 54830.50 88888.00 2012-08-19 01:19:22.125 232 12824.05 11.55 54830.55 88888.00 2012-08-19 01:19:22.250 232 12824.02 11.47 54830.57 88888.00 2012-08-19 01:19:22.375 232 12823.98 11.45 54830.55 88888.00 2012-08-19 01:19:22.500 232 12823.95 11.45 54830.57 88888.00 2012-08-19 01:19:22.625 232 12824.00 11.50 54830.55 88888.00 2012-08-19 01:19:22.750 232 12824.00 11.50 54830.57 88888.00 2012-08-19 01:19:22.875 232 12823.98 11.45 54830.57 88888.00 2012-08-19 01:19:23.000 232 12823.98 11.45 54830.57 88888.00 2012-08-19 01:19:23.125 232 12824.02 11.50 54830.60 88888.00 2012-08-19 01:19:23.250 232 12823.95 11.47 54830.60 88888.00 2012-08-19 01:19:23.375 232 12823.98 11.47 54830.62 88888.00 2012-08-19 01:19:23.500 232 12823.98 11.50 54830.65 88888.00 2012-08-19 01:19:23.625 232 12823.95 11.53 54830.65 88888.00 2012-08-19 01:19:23.750 232 12823.95 11.45 54830.62 88888.00 2012-08-19 01:19:23.875 232 12824.00 11.47 54830.62 88888.00 2012-08-19 01:19:24.000 232 12824.02 11.50 54830.62 88888.00 2012-08-19 01:19:24.125 232 12823.92 11.53 54830.70 88888.00 2012-08-19 01:19:24.250 232 12823.92 11.53 54830.72 88888.00 2012-08-19 01:19:24.375 232 12823.92 11.53 54830.70 88888.00 2012-08-19 01:19:24.500 232 12823.92 11.50 54830.68 88888.00 2012-08-19 01:19:24.625 232 12823.90 11.47 54830.65 88888.00 2012-08-19 01:19:24.750 232 12823.92 11.47 54830.68 88888.00 2012-08-19 01:19:24.875 232 12823.90 11.43 54830.68 88888.00 2012-08-19 01:19:25.000 232 12823.90 11.45 54830.65 88888.00 2012-08-19 01:19:25.125 232 12823.92 11.50 54830.68 88888.00 2012-08-19 01:19:25.250 232 12823.95 11.53 54830.70 88888.00 2012-08-19 01:19:25.375 232 12823.92 11.53 54830.70 88888.00 2012-08-19 01:19:25.500 232 12823.88 11.53 54830.70 88888.00 2012-08-19 01:19:25.625 232 12823.85 11.50 54830.70 88888.00 2012-08-19 01:19:25.750 232 12823.83 11.50 54830.70 88888.00 2012-08-19 01:19:25.875 232 12823.80 11.47 54830.70 88888.00 2012-08-19 01:19:26.000 232 12823.85 11.50 54830.70 88888.00 2012-08-19 01:19:26.125 232 12823.85 11.47 54830.70 88888.00 2012-08-19 01:19:26.250 232 12823.80 11.45 54830.72 88888.00 2012-08-19 01:19:26.375 232 12823.83 11.45 54830.70 88888.00 2012-08-19 01:19:26.500 232 12823.80 11.45 54830.70 88888.00 2012-08-19 01:19:26.625 232 12823.83 11.45 54830.70 88888.00 2012-08-19 01:19:26.750 232 12823.92 11.47 54830.72 88888.00 2012-08-19 01:19:26.875 232 12823.92 11.47 54830.70 88888.00 2012-08-19 01:19:27.000 232 12823.90 11.45 54830.70 88888.00 2012-08-19 01:19:27.125 232 12823.88 11.43 54830.68 88888.00 2012-08-19 01:19:27.250 232 12823.88 11.43 54830.70 88888.00 2012-08-19 01:19:27.375 232 12823.88 11.47 54830.72 88888.00 2012-08-19 01:19:27.500 232 12823.85 11.50 54830.70 88888.00 2012-08-19 01:19:27.625 232 12823.88 11.47 54830.72 88888.00 2012-08-19 01:19:27.750 232 12823.85 11.50 54830.72 88888.00 2012-08-19 01:19:27.875 232 12823.85 11.53 54830.72 88888.00 2012-08-19 01:19:28.000 232 12823.85 11.50 54830.70 88888.00 2012-08-19 01:19:28.125 232 12823.85 11.53 54830.75 88888.00 2012-08-19 01:19:28.250 232 12823.80 11.55 54830.78 88888.00 2012-08-19 01:19:28.375 232 12823.80 11.53 54830.75 88888.00 2012-08-19 01:19:28.500 232 12823.85 11.53 54830.72 88888.00 2012-08-19 01:19:28.625 232 12823.88 11.55 54830.72 88888.00 2012-08-19 01:19:28.750 232 12823.85 11.53 54830.75 88888.00 2012-08-19 01:19:28.875 232 12823.88 11.57 54830.78 88888.00 2012-08-19 01:19:29.000 232 12823.88 11.57 54830.75 88888.00 2012-08-19 01:19:29.125 232 12823.92 11.57 54830.75 88888.00 2012-08-19 01:19:29.250 232 12823.88 11.55 54830.72 88888.00 2012-08-19 01:19:29.375 232 12823.88 11.57 54830.72 88888.00 2012-08-19 01:19:29.500 232 12823.85 11.60 54830.70 88888.00 2012-08-19 01:19:29.625 232 12823.90 11.62 54830.72 88888.00 2012-08-19 01:19:29.750 232 12823.95 11.62 54830.75 88888.00 2012-08-19 01:19:29.875 232 12823.92 11.65 54830.75 88888.00 2012-08-19 01:19:30.000 232 12823.90 11.68 54830.72 88888.00 2012-08-19 01:19:30.125 232 12823.95 11.65 54830.75 88888.00 2012-08-19 01:19:30.250 232 12823.98 11.68 54830.78 88888.00 2012-08-19 01:19:30.375 232 12824.02 11.75 54830.78 88888.00 2012-08-19 01:19:30.500 232 12824.00 11.78 54830.78 88888.00 2012-08-19 01:19:30.625 232 12824.00 11.72 54830.78 88888.00 2012-08-19 01:19:30.750 232 12824.02 11.78 54830.80 88888.00 2012-08-19 01:19:30.875 232 12824.05 11.78 54830.80 88888.00 2012-08-19 01:19:31.000 232 12824.05 11.78 54830.78 88888.00 2012-08-19 01:19:31.125 232 12824.00 11.70 54830.78 88888.00 2012-08-19 01:19:31.250 232 12823.98 11.65 54830.75 88888.00 2012-08-19 01:19:31.375 232 12824.05 11.70 54830.72 88888.00 2012-08-19 01:19:31.500 232 12824.08 11.72 54830.72 88888.00 2012-08-19 01:19:31.625 232 12824.12 11.70 54830.72 88888.00 2012-08-19 01:19:31.750 232 12824.10 11.65 54830.72 88888.00 2012-08-19 01:19:31.875 232 12824.08 11.68 54830.75 88888.00 2012-08-19 01:19:32.000 232 12824.10 11.72 54830.75 88888.00 2012-08-19 01:19:32.125 232 12824.12 11.72 54830.75 88888.00 2012-08-19 01:19:32.250 232 12824.08 11.68 54830.75 88888.00 2012-08-19 01:19:32.375 232 12824.02 11.70 54830.78 88888.00 2012-08-19 01:19:32.500 232 12824.05 11.72 54830.75 88888.00 2012-08-19 01:19:32.625 232 12824.08 11.70 54830.78 88888.00 2012-08-19 01:19:32.750 232 12824.08 11.72 54830.78 88888.00 2012-08-19 01:19:32.875 232 12824.05 11.68 54830.75 88888.00 2012-08-19 01:19:33.000 232 12824.00 11.62 54830.72 88888.00 2012-08-19 01:19:33.125 232 12824.02 11.68 54830.75 88888.00 2012-08-19 01:19:33.250 232 12824.08 11.68 54830.78 88888.00 2012-08-19 01:19:33.375 232 12824.08 11.75 54830.78 88888.00 2012-08-19 01:19:33.500 232 12824.08 11.72 54830.78 88888.00 2012-08-19 01:19:33.625 232 12824.05 11.70 54830.75 88888.00 2012-08-19 01:19:33.750 232 12824.05 11.72 54830.78 88888.00 2012-08-19 01:19:33.875 232 12824.05 11.75 54830.75 88888.00 2012-08-19 01:19:34.000 232 12824.12 11.70 54830.72 88888.00 2012-08-19 01:19:34.125 232 12824.20 11.70 54830.75 88888.00 2012-08-19 01:19:34.250 232 12824.20 11.72 54830.75 88888.00 2012-08-19 01:19:34.375 232 12824.27 11.78 54830.75 88888.00 2012-08-19 01:19:34.500 232 12824.33 11.75 54830.75 88888.00 2012-08-19 01:19:34.625 232 12824.35 11.72 54830.75 88888.00 2012-08-19 01:19:34.750 232 12824.30 11.72 54830.78 88888.00 2012-08-19 01:19:34.875 232 12824.33 11.75 54830.78 88888.00 2012-08-19 01:19:35.000 232 12824.35 11.75 54830.78 88888.00 2012-08-19 01:19:35.125 232 12824.30 11.72 54830.78 88888.00 2012-08-19 01:19:35.250 232 12824.25 11.70 54830.80 88888.00 2012-08-19 01:19:35.375 232 12824.33 11.72 54830.80 88888.00 2012-08-19 01:19:35.500 232 12824.35 11.75 54830.82 88888.00 2012-08-19 01:19:35.625 232 12824.42 11.75 54830.80 88888.00 2012-08-19 01:19:35.750 232 12824.45 11.72 54830.80 88888.00 2012-08-19 01:19:35.875 232 12824.40 11.72 54830.80 88888.00 2012-08-19 01:19:36.000 232 12824.38 11.68 54830.78 88888.00 2012-08-19 01:19:36.125 232 12824.40 11.65 54830.78 88888.00 2012-08-19 01:19:36.250 232 12824.40 11.62 54830.80 88888.00 2012-08-19 01:19:36.375 232 12824.42 11.65 54830.80 88888.00 2012-08-19 01:19:36.500 232 12824.42 11.68 54830.82 88888.00 2012-08-19 01:19:36.625 232 12824.38 11.68 54830.82 88888.00 2012-08-19 01:19:36.750 232 12824.30 11.62 54830.80 88888.00 2012-08-19 01:19:36.875 232 12824.33 11.55 54830.82 88888.00 2012-08-19 01:19:37.000 232 12824.33 11.55 54830.82 88888.00 2012-08-19 01:19:37.125 232 12824.30 11.55 54830.82 88888.00 2012-08-19 01:19:37.250 232 12824.27 11.53 54830.80 88888.00 2012-08-19 01:19:37.375 232 12824.30 11.53 54830.82 88888.00 2012-08-19 01:19:37.500 232 12824.25 11.50 54830.85 88888.00 2012-08-19 01:19:37.625 232 12824.30 11.53 54830.82 88888.00 2012-08-19 01:19:37.750 232 12824.35 11.53 54830.85 88888.00 2012-08-19 01:19:37.875 232 12824.33 11.47 54830.82 88888.00 2012-08-19 01:19:38.000 232 12824.35 11.45 54830.82 88888.00 2012-08-19 01:19:38.125 232 12824.40 11.47 54830.85 88888.00 2012-08-19 01:19:38.250 232 12824.40 11.45 54830.88 88888.00 2012-08-19 01:19:38.375 232 12824.50 11.43 54830.85 88888.00 2012-08-19 01:19:38.500 232 12824.52 11.40 54830.85 88888.00 2012-08-19 01:19:38.625 232 12824.60 11.43 54830.88 88888.00 2012-08-19 01:19:38.750 232 12824.60 11.45 54830.88 88888.00 2012-08-19 01:19:38.875 232 12824.58 11.45 54830.88 88888.00 2012-08-19 01:19:39.000 232 12824.52 11.43 54830.88 88888.00 2012-08-19 01:19:39.125 232 12824.55 11.38 54830.88 88888.00 2012-08-19 01:19:39.250 232 12824.55 11.35 54830.88 88888.00 2012-08-19 01:19:39.375 232 12824.52 11.32 54830.85 88888.00 2012-08-19 01:19:39.500 232 12824.50 11.35 54830.88 88888.00 2012-08-19 01:19:39.625 232 12824.52 11.32 54830.93 88888.00 2012-08-19 01:19:39.750 232 12824.55 11.35 54830.90 88888.00 2012-08-19 01:19:39.875 232 12824.55 11.32 54830.90 88888.00 2012-08-19 01:19:40.000 232 12824.55 11.30 54830.90 88888.00 2012-08-19 01:19:40.125 232 12824.55 11.28 54830.90 88888.00 2012-08-19 01:19:40.250 232 12824.52 11.25 54830.90 88888.00 2012-08-19 01:19:40.375 232 12824.58 11.25 54830.90 88888.00 2012-08-19 01:19:40.500 232 12824.55 11.22 54830.90 88888.00 2012-08-19 01:19:40.625 232 12824.52 11.18 54830.88 88888.00 2012-08-19 01:19:40.750 232 12824.58 11.15 54830.88 88888.00 2012-08-19 01:19:40.875 232 12824.62 11.15 54830.90 88888.00 2012-08-19 01:19:41.000 232 12824.58 11.12 54830.90 88888.00 2012-08-19 01:19:41.125 232 12824.55 11.10 54830.93 88888.00 2012-08-19 01:19:41.250 232 12824.65 11.07 54830.95 88888.00 2012-08-19 01:19:41.375 232 12824.75 11.10 54830.97 88888.00 2012-08-19 01:19:41.500 232 12824.73 11.07 54830.95 88888.00 2012-08-19 01:19:41.625 232 12824.67 11.03 54830.95 88888.00 2012-08-19 01:19:41.750 232 12824.55 10.97 54830.97 88888.00 2012-08-19 01:19:41.875 232 12824.50 10.95 54831.00 88888.00 2012-08-19 01:19:42.000 232 12824.52 11.00 54831.00 88888.00 2012-08-19 01:19:42.125 232 12824.55 10.97 54831.00 88888.00 2012-08-19 01:19:42.250 232 12824.52 10.90 54830.95 88888.00 2012-08-19 01:19:42.375 232 12824.52 10.90 54830.95 88888.00 2012-08-19 01:19:42.500 232 12824.52 10.88 54830.97 88888.00 2012-08-19 01:19:42.625 232 12824.55 10.88 54830.97 88888.00 2012-08-19 01:19:42.750 232 12824.58 10.88 54830.97 88888.00 2012-08-19 01:19:42.875 232 12824.58 10.88 54830.97 88888.00 2012-08-19 01:19:43.000 232 12824.55 10.80 54830.95 88888.00 2012-08-19 01:19:43.125 232 12824.58 10.78 54830.95 88888.00 2012-08-19 01:19:43.250 232 12824.55 10.80 54830.97 88888.00 2012-08-19 01:19:43.375 232 12824.65 10.82 54831.03 88888.00 2012-08-19 01:19:43.500 232 12824.65 10.82 54831.03 88888.00 2012-08-19 01:19:43.625 232 12824.58 10.78 54831.03 88888.00 2012-08-19 01:19:43.750 232 12824.62 10.78 54831.03 88888.00 2012-08-19 01:19:43.875 232 12824.70 10.75 54831.03 88888.00 2012-08-19 01:19:44.000 232 12824.73 10.72 54831.03 88888.00 2012-08-19 01:19:44.125 232 12824.70 10.72 54831.05 88888.00 2012-08-19 01:19:44.250 232 12824.60 10.70 54831.05 88888.00 2012-08-19 01:19:44.375 232 12824.67 10.70 54831.05 88888.00 2012-08-19 01:19:44.500 232 12824.77 10.70 54831.05 88888.00 2012-08-19 01:19:44.625 232 12824.80 10.70 54831.05 88888.00 2012-08-19 01:19:44.750 232 12824.77 10.70 54831.05 88888.00 2012-08-19 01:19:44.875 232 12824.67 10.65 54831.05 88888.00 2012-08-19 01:19:45.000 232 12824.55 10.62 54831.05 88888.00 2012-08-19 01:19:45.125 232 12824.52 10.62 54831.05 88888.00 2012-08-19 01:19:45.250 232 12824.58 10.62 54831.07 88888.00 2012-08-19 01:19:45.375 232 12824.67 10.62 54831.10 88888.00 2012-08-19 01:19:45.500 232 12824.73 10.60 54831.07 88888.00 2012-08-19 01:19:45.625 232 12824.67 10.60 54831.07 88888.00 2012-08-19 01:19:45.750 232 12824.65 10.60 54831.10 88888.00 2012-08-19 01:19:45.875 232 12824.60 10.60 54831.10 88888.00 2012-08-19 01:19:46.000 232 12824.60 10.60 54831.07 88888.00 2012-08-19 01:19:46.125 232 12824.62 10.57 54831.10 88888.00 2012-08-19 01:19:46.250 232 12824.62 10.55 54831.10 88888.00 2012-08-19 01:19:46.375 232 12824.67 10.53 54831.07 88888.00 2012-08-19 01:19:46.500 232 12824.75 10.50 54831.07 88888.00 2012-08-19 01:19:46.625 232 12824.70 10.55 54831.10 88888.00 2012-08-19 01:19:46.750 232 12824.67 10.57 54831.15 88888.00 2012-08-19 01:19:46.875 232 12824.70 10.60 54831.12 88888.00 2012-08-19 01:19:47.000 232 12824.67 10.57 54831.10 88888.00 2012-08-19 01:19:47.125 232 12824.62 10.55 54831.10 88888.00 2012-08-19 01:19:47.250 232 12824.52 10.53 54831.10 88888.00 2012-08-19 01:19:47.375 232 12824.62 10.53 54831.10 88888.00 2012-08-19 01:19:47.500 232 12824.70 10.57 54831.12 88888.00 2012-08-19 01:19:47.625 232 12824.67 10.55 54831.12 88888.00 2012-08-19 01:19:47.750 232 12824.67 10.53 54831.10 88888.00 2012-08-19 01:19:47.875 232 12824.65 10.50 54831.07 88888.00 2012-08-19 01:19:48.000 232 12824.70 10.53 54831.12 88888.00 2012-08-19 01:19:48.125 232 12824.73 10.55 54831.12 88888.00 2012-08-19 01:19:48.250 232 12824.70 10.55 54831.15 88888.00 2012-08-19 01:19:48.375 232 12824.70 10.57 54831.15 88888.00 2012-08-19 01:19:48.500 232 12824.70 10.57 54831.15 88888.00 2012-08-19 01:19:48.625 232 12824.70 10.57 54831.15 88888.00 2012-08-19 01:19:48.750 232 12824.70 10.60 54831.15 88888.00 2012-08-19 01:19:48.875 232 12824.70 10.60 54831.12 88888.00 2012-08-19 01:19:49.000 232 12824.67 10.60 54831.12 88888.00 2012-08-19 01:19:49.125 232 12824.70 10.57 54831.15 88888.00 2012-08-19 01:19:49.250 232 12824.70 10.57 54831.15 88888.00 2012-08-19 01:19:49.375 232 12824.73 10.62 54831.15 88888.00 2012-08-19 01:19:49.500 232 12824.70 10.62 54831.15 88888.00 2012-08-19 01:19:49.625 232 12824.70 10.65 54831.15 88888.00 2012-08-19 01:19:49.750 232 12824.67 10.65 54831.12 88888.00 2012-08-19 01:19:49.875 232 12824.67 10.68 54831.15 88888.00 2012-08-19 01:19:50.000 232 12824.67 10.72 54831.15 88888.00 2012-08-19 01:19:50.125 232 12824.65 10.70 54831.18 88888.00 2012-08-19 01:19:50.250 232 12824.55 10.65 54831.18 88888.00 2012-08-19 01:19:50.375 232 12824.58 10.68 54831.15 88888.00 2012-08-19 01:19:50.500 232 12824.60 10.70 54831.12 88888.00 2012-08-19 01:19:50.625 232 12824.55 10.70 54831.15 88888.00 2012-08-19 01:19:50.750 232 12824.60 10.72 54831.15 88888.00 2012-08-19 01:19:50.875 232 12824.60 10.70 54831.15 88888.00 2012-08-19 01:19:51.000 232 12824.60 10.72 54831.12 88888.00 2012-08-19 01:19:51.125 232 12824.55 10.72 54831.15 88888.00 2012-08-19 01:19:51.250 232 12824.55 10.75 54831.15 88888.00 2012-08-19 01:19:51.375 232 12824.62 10.75 54831.15 88888.00 2012-08-19 01:19:51.500 232 12824.67 10.80 54831.12 88888.00 2012-08-19 01:19:51.625 232 12824.62 10.80 54831.15 88888.00 2012-08-19 01:19:51.750 232 12824.65 10.85 54831.15 88888.00 2012-08-19 01:19:51.875 232 12824.62 10.85 54831.15 88888.00 2012-08-19 01:19:52.000 232 12824.65 10.88 54831.12 88888.00 2012-08-19 01:19:52.125 232 12824.58 10.88 54831.15 88888.00 2012-08-19 01:19:52.250 232 12824.58 10.90 54831.15 88888.00 2012-08-19 01:19:52.375 232 12824.70 10.90 54831.15 88888.00 2012-08-19 01:19:52.500 232 12824.73 10.90 54831.15 88888.00 2012-08-19 01:19:52.625 232 12824.70 10.88 54831.12 88888.00 2012-08-19 01:19:52.750 232 12824.70 10.85 54831.12 88888.00 2012-08-19 01:19:52.875 232 12824.73 10.88 54831.10 88888.00 2012-08-19 01:19:53.000 232 12824.73 10.88 54831.10 88888.00 2012-08-19 01:19:53.125 232 12824.73 10.88 54831.12 88888.00 2012-08-19 01:19:53.250 232 12824.75 10.88 54831.15 88888.00 2012-08-19 01:19:53.375 232 12824.80 10.88 54831.12 88888.00 2012-08-19 01:19:53.500 232 12824.77 10.90 54831.15 88888.00 2012-08-19 01:19:53.625 232 12824.85 10.95 54831.18 88888.00 2012-08-19 01:19:53.750 232 12824.85 10.95 54831.15 88888.00 2012-08-19 01:19:53.875 232 12824.80 10.93 54831.18 88888.00 2012-08-19 01:19:54.000 232 12824.80 10.95 54831.15 88888.00 2012-08-19 01:19:54.125 232 12824.80 10.93 54831.15 88888.00 2012-08-19 01:19:54.250 232 12824.83 10.95 54831.15 88888.00 2012-08-19 01:19:54.375 232 12824.80 10.95 54831.12 88888.00 2012-08-19 01:19:54.500 232 12824.77 10.95 54831.10 88888.00 2012-08-19 01:19:54.625 232 12824.75 10.97 54831.12 88888.00 2012-08-19 01:19:54.750 232 12824.77 11.00 54831.12 88888.00 2012-08-19 01:19:54.875 232 12824.75 11.00 54831.12 88888.00 2012-08-19 01:19:55.000 232 12824.77 11.05 54831.15 88888.00 2012-08-19 01:19:55.125 232 12824.80 11.05 54831.15 88888.00 2012-08-19 01:19:55.250 232 12824.83 11.05 54831.15 88888.00 2012-08-19 01:19:55.375 232 12824.83 11.05 54831.18 88888.00 2012-08-19 01:19:55.500 232 12824.80 11.10 54831.18 88888.00 2012-08-19 01:19:55.625 232 12824.80 11.07 54831.18 88888.00 2012-08-19 01:19:55.750 232 12824.77 11.05 54831.15 88888.00 2012-08-19 01:19:55.875 232 12824.73 11.03 54831.15 88888.00 2012-08-19 01:19:56.000 232 12824.67 11.03 54831.15 88888.00 2012-08-19 01:19:56.125 232 12824.65 11.10 54831.20 88888.00 2012-08-19 01:19:56.250 232 12824.65 11.10 54831.18 88888.00 2012-08-19 01:19:56.375 232 12824.70 11.05 54831.15 88888.00 2012-08-19 01:19:56.500 232 12824.73 11.07 54831.15 88888.00 2012-08-19 01:19:56.625 232 12824.75 11.10 54831.18 88888.00 2012-08-19 01:19:56.750 232 12824.75 11.10 54831.15 88888.00 2012-08-19 01:19:56.875 232 12824.75 11.12 54831.18 88888.00 2012-08-19 01:19:57.000 232 12824.80 11.15 54831.20 88888.00 2012-08-19 01:19:57.125 232 12824.80 11.15 54831.20 88888.00 2012-08-19 01:19:57.250 232 12824.83 11.12 54831.18 88888.00 2012-08-19 01:19:57.375 232 12824.85 11.10 54831.15 88888.00 2012-08-19 01:19:57.500 232 12824.80 11.12 54831.15 88888.00 2012-08-19 01:19:57.625 232 12824.85 11.12 54831.15 88888.00 2012-08-19 01:19:57.750 232 12824.92 11.12 54831.18 88888.00 2012-08-19 01:19:57.875 232 12825.02 11.12 54831.18 88888.00 2012-08-19 01:19:58.000 232 12825.05 11.12 54831.15 88888.00 2012-08-19 01:19:58.125 232 12825.02 11.12 54831.18 88888.00 2012-08-19 01:19:58.250 232 12824.98 11.10 54831.18 88888.00 2012-08-19 01:19:58.375 232 12825.00 11.12 54831.18 88888.00 2012-08-19 01:19:58.500 232 12825.05 11.12 54831.18 88888.00 2012-08-19 01:19:58.625 232 12825.10 11.10 54831.18 88888.00 2012-08-19 01:19:58.750 232 12825.05 11.10 54831.15 88888.00 2012-08-19 01:19:58.875 232 12825.10 11.05 54831.15 88888.00 2012-08-19 01:19:59.000 232 12825.17 11.07 54831.18 88888.00 2012-08-19 01:19:59.125 232 12825.23 11.10 54831.15 88888.00 2012-08-19 01:19:59.250 232 12825.15 11.07 54831.15 88888.00 2012-08-19 01:19:59.375 232 12825.10 11.10 54831.20 88888.00 2012-08-19 01:19:59.500 232 12825.08 11.10 54831.20 88888.00 2012-08-19 01:19:59.625 232 12825.08 11.07 54831.20 88888.00 2012-08-19 01:19:59.750 232 12825.02 11.07 54831.18 88888.00 2012-08-19 01:19:59.875 232 12824.92 11.05 54831.18 88888.00 2012-08-19 01:20:00.000 232 12824.92 11.07 54831.20 88888.00 2012-08-19 01:20:00.125 232 12825.00 11.10 54831.20 88888.00 2012-08-19 01:20:00.250 232 12825.02 11.15 54831.22 88888.00 2012-08-19 01:20:00.375 232 12824.98 11.15 54831.20 88888.00 2012-08-19 01:20:00.500 232 12824.98 11.15 54831.22 88888.00 2012-08-19 01:20:00.625 232 12824.95 11.15 54831.20 88888.00 2012-08-19 01:20:00.750 232 12824.92 11.12 54831.20 88888.00 2012-08-19 01:20:00.875 232 12824.92 11.12 54831.20 88888.00 2012-08-19 01:20:01.000 232 12824.88 11.18 54831.22 88888.00 2012-08-19 01:20:01.125 232 12824.88 11.20 54831.28 88888.00 2012-08-19 01:20:01.250 232 12824.90 11.15 54831.25 88888.00 2012-08-19 01:20:01.375 232 12824.95 11.15 54831.22 88888.00 2012-08-19 01:20:01.500 232 12825.02 11.15 54831.20 88888.00 2012-08-19 01:20:01.625 232 12825.05 11.18 54831.22 88888.00 2012-08-19 01:20:01.750 232 12825.05 11.20 54831.22 88888.00 2012-08-19 01:20:01.875 232 12825.05 11.18 54831.20 88888.00 2012-08-19 01:20:02.000 232 12825.08 11.18 54831.20 88888.00 2012-08-19 01:20:02.125 232 12825.15 11.20 54831.20 88888.00 2012-08-19 01:20:02.250 232 12825.15 11.22 54831.20 88888.00 2012-08-19 01:20:02.375 232 12825.17 11.25 54831.20 88888.00 2012-08-19 01:20:02.500 232 12825.12 11.25 54831.18 88888.00 2012-08-19 01:20:02.625 232 12825.17 11.25 54831.18 88888.00 2012-08-19 01:20:02.750 232 12825.23 11.28 54831.18 88888.00 2012-08-19 01:20:02.875 232 12825.30 11.28 54831.18 88888.00 2012-08-19 01:20:03.000 232 12825.27 11.25 54831.15 88888.00 2012-08-19 01:20:03.125 232 12825.23 11.28 54831.15 88888.00 2012-08-19 01:20:03.250 232 12825.20 11.28 54831.18 88888.00 2012-08-19 01:20:03.375 232 12825.23 11.30 54831.15 88888.00 2012-08-19 01:20:03.500 232 12825.27 11.30 54831.18 88888.00 2012-08-19 01:20:03.625 232 12825.27 11.30 54831.18 88888.00 2012-08-19 01:20:03.750 232 12825.30 11.30 54831.20 88888.00 2012-08-19 01:20:03.875 232 12825.40 11.30 54831.22 88888.00 2012-08-19 01:20:04.000 232 12825.38 11.28 54831.20 88888.00 2012-08-19 01:20:04.125 232 12825.27 11.28 54831.20 88888.00 2012-08-19 01:20:04.250 232 12825.25 11.30 54831.25 88888.00 2012-08-19 01:20:04.375 232 12825.30 11.30 54831.25 88888.00 2012-08-19 01:20:04.500 232 12825.30 11.30 54831.22 88888.00 2012-08-19 01:20:04.625 232 12825.23 11.28 54831.20 88888.00 2012-08-19 01:20:04.750 232 12825.17 11.28 54831.20 88888.00 2012-08-19 01:20:04.875 232 12825.17 11.30 54831.20 88888.00 2012-08-19 01:20:05.000 232 12825.17 11.30 54831.22 88888.00 2012-08-19 01:20:05.125 232 12825.20 11.28 54831.20 88888.00 2012-08-19 01:20:05.250 232 12825.23 11.32 54831.20 88888.00 2012-08-19 01:20:05.375 232 12825.27 11.38 54831.20 88888.00 2012-08-19 01:20:05.500 232 12825.27 11.38 54831.20 88888.00 2012-08-19 01:20:05.625 232 12825.23 11.40 54831.20 88888.00 2012-08-19 01:20:05.750 232 12825.20 11.43 54831.20 88888.00 2012-08-19 01:20:05.875 232 12825.25 11.47 54831.22 88888.00 2012-08-19 01:20:06.000 232 12825.27 11.47 54831.22 88888.00 2012-08-19 01:20:06.125 232 12825.27 11.47 54831.22 88888.00 2012-08-19 01:20:06.250 232 12825.27 11.45 54831.20 88888.00 2012-08-19 01:20:06.375 232 12825.25 11.43 54831.18 88888.00 2012-08-19 01:20:06.500 232 12825.25 11.40 54831.15 88888.00 2012-08-19 01:20:06.625 232 12825.33 11.45 54831.15 88888.00 2012-08-19 01:20:06.750 232 12825.38 11.50 54831.18 88888.00 2012-08-19 01:20:06.875 232 12825.38 11.47 54831.20 88888.00 2012-08-19 01:20:07.000 232 12825.38 11.47 54831.18 88888.00 2012-08-19 01:20:07.125 232 12825.42 11.55 54831.20 88888.00 2012-08-19 01:20:07.250 232 12825.33 11.55 54831.18 88888.00 2012-08-19 01:20:07.375 232 12825.35 11.55 54831.20 88888.00 2012-08-19 01:20:07.500 232 12825.42 11.57 54831.20 88888.00 2012-08-19 01:20:07.625 232 12825.52 11.55 54831.22 88888.00 2012-08-19 01:20:07.750 232 12825.50 11.55 54831.20 88888.00 2012-08-19 01:20:07.875 232 12825.50 11.53 54831.18 88888.00 2012-08-19 01:20:08.000 232 12825.50 11.50 54831.15 88888.00 2012-08-19 01:20:08.125 232 12825.50 11.53 54831.18 88888.00 2012-08-19 01:20:08.250 232 12825.60 11.53 54831.18 88888.00 2012-08-19 01:20:08.375 232 12825.67 11.53 54831.18 88888.00 2012-08-19 01:20:08.500 232 12825.67 11.53 54831.18 88888.00 2012-08-19 01:20:08.625 232 12825.65 11.57 54831.20 88888.00 2012-08-19 01:20:08.750 232 12825.60 11.60 54831.22 88888.00 2012-08-19 01:20:08.875 232 12825.58 11.62 54831.20 88888.00 2012-08-19 01:20:09.000 232 12825.58 11.60 54831.18 88888.00 2012-08-19 01:20:09.125 232 12825.58 11.60 54831.20 88888.00 2012-08-19 01:20:09.250 232 12825.55 11.55 54831.22 88888.00 2012-08-19 01:20:09.375 232 12825.55 11.60 54831.20 88888.00 2012-08-19 01:20:09.500 232 12825.55 11.62 54831.22 88888.00 2012-08-19 01:20:09.625 232 12825.50 11.62 54831.22 88888.00 2012-08-19 01:20:09.750 232 12825.52 11.62 54831.22 88888.00 2012-08-19 01:20:09.875 232 12825.52 11.60 54831.22 88888.00 2012-08-19 01:20:10.000 232 12825.58 11.62 54831.22 88888.00 2012-08-19 01:20:10.125 232 12825.62 11.62 54831.25 88888.00 2012-08-19 01:20:10.250 232 12825.60 11.62 54831.22 88888.00 2012-08-19 01:20:10.375 232 12825.60 11.60 54831.22 88888.00 2012-08-19 01:20:10.500 232 12825.58 11.65 54831.25 88888.00 2012-08-19 01:20:10.625 232 12825.62 11.65 54831.22 88888.00 2012-08-19 01:20:10.750 232 12825.67 11.62 54831.20 88888.00 2012-08-19 01:20:10.875 232 12825.65 11.65 54831.20 88888.00 2012-08-19 01:20:11.000 232 12825.73 11.65 54831.18 88888.00 2012-08-19 01:20:11.125 232 12825.75 11.70 54831.22 88888.00 2012-08-19 01:20:11.250 232 12825.75 11.70 54831.22 88888.00 2012-08-19 01:20:11.375 232 12825.75 11.68 54831.20 88888.00 2012-08-19 01:20:11.500 232 12825.70 11.68 54831.20 88888.00 2012-08-19 01:20:11.625 232 12825.62 11.70 54831.20 88888.00 2012-08-19 01:20:11.750 232 12825.65 11.72 54831.22 88888.00 2012-08-19 01:20:11.875 232 12825.65 11.70 54831.20 88888.00 2012-08-19 01:20:12.000 232 12825.70 11.70 54831.18 88888.00 2012-08-19 01:20:12.125 232 12825.80 11.70 54831.18 88888.00 2012-08-19 01:20:12.250 232 12825.75 11.70 54831.20 88888.00 2012-08-19 01:20:12.375 232 12825.80 11.70 54831.20 88888.00 2012-08-19 01:20:12.500 232 12825.85 11.70 54831.20 88888.00 2012-08-19 01:20:12.625 232 12825.85 11.68 54831.20 88888.00 2012-08-19 01:20:12.750 232 12825.77 11.62 54831.18 88888.00 2012-08-19 01:20:12.875 232 12825.80 11.68 54831.20 88888.00 2012-08-19 01:20:13.000 232 12825.83 11.70 54831.20 88888.00 2012-08-19 01:20:13.125 232 12825.77 11.68 54831.22 88888.00 2012-08-19 01:20:13.250 232 12825.80 11.68 54831.25 88888.00 2012-08-19 01:20:13.375 232 12825.80 11.68 54831.22 88888.00 2012-08-19 01:20:13.500 232 12825.75 11.62 54831.20 88888.00 2012-08-19 01:20:13.625 232 12825.75 11.62 54831.20 88888.00 2012-08-19 01:20:13.750 232 12825.77 11.62 54831.22 88888.00 2012-08-19 01:20:13.875 232 12825.80 11.65 54831.22 88888.00 2012-08-19 01:20:14.000 232 12825.80 11.65 54831.22 88888.00 2012-08-19 01:20:14.125 232 12825.75 11.65 54831.22 88888.00 2012-08-19 01:20:14.250 232 12825.67 11.62 54831.22 88888.00 2012-08-19 01:20:14.375 232 12825.67 11.65 54831.25 88888.00 2012-08-19 01:20:14.500 232 12825.67 11.65 54831.22 88888.00 2012-08-19 01:20:14.625 232 12825.73 11.68 54831.25 88888.00 2012-08-19 01:20:14.750 232 12825.73 11.68 54831.22 88888.00 2012-08-19 01:20:14.875 232 12825.75 11.68 54831.25 88888.00 2012-08-19 01:20:15.000 232 12825.77 11.65 54831.25 88888.00 2012-08-19 01:20:15.125 232 12825.70 11.65 54831.25 88888.00 2012-08-19 01:20:15.250 232 12825.65 11.62 54831.28 88888.00 2012-08-19 01:20:15.375 232 12825.70 11.70 54831.28 88888.00 2012-08-19 01:20:15.500 232 12825.75 11.72 54831.30 88888.00 2012-08-19 01:20:15.625 232 12825.70 11.70 54831.30 88888.00 2012-08-19 01:20:15.750 232 12825.70 11.70 54831.30 88888.00 2012-08-19 01:20:15.875 232 12825.67 11.70 54831.30 88888.00 2012-08-19 01:20:16.000 232 12825.67 11.68 54831.28 88888.00 2012-08-19 01:20:16.125 232 12825.67 11.62 54831.25 88888.00 2012-08-19 01:20:16.250 232 12825.62 11.60 54831.25 88888.00 2012-08-19 01:20:16.375 232 12825.70 11.62 54831.30 88888.00 2012-08-19 01:20:16.500 232 12825.77 11.68 54831.30 88888.00 2012-08-19 01:20:16.625 232 12825.80 11.68 54831.30 88888.00 2012-08-19 01:20:16.750 232 12825.83 11.68 54831.32 88888.00 2012-08-19 01:20:16.875 232 12825.85 11.65 54831.32 88888.00 2012-08-19 01:20:17.000 232 12825.88 11.60 54831.30 88888.00 2012-08-19 01:20:17.125 232 12825.88 11.62 54831.30 88888.00 2012-08-19 01:20:17.250 232 12825.83 11.62 54831.30 88888.00 2012-08-19 01:20:17.375 232 12825.85 11.62 54831.30 88888.00 2012-08-19 01:20:17.500 232 12825.90 11.60 54831.35 88888.00 2012-08-19 01:20:17.625 232 12825.90 11.62 54831.38 88888.00 2012-08-19 01:20:17.750 232 12825.83 11.62 54831.38 88888.00 2012-08-19 01:20:17.875 232 12825.77 11.57 54831.35 88888.00 2012-08-19 01:20:18.000 232 12825.73 11.57 54831.35 88888.00 2012-08-19 01:20:18.125 232 12825.70 11.55 54831.38 88888.00 2012-08-19 01:20:18.250 232 12825.70 11.55 54831.40 88888.00 2012-08-19 01:20:18.375 232 12825.73 11.55 54831.40 88888.00 2012-08-19 01:20:18.500 232 12825.70 11.55 54831.38 88888.00 2012-08-19 01:20:18.625 232 12825.62 11.50 54831.35 88888.00 2012-08-19 01:20:18.750 232 12825.60 11.50 54831.35 88888.00 2012-08-19 01:20:18.875 232 12825.60 11.50 54831.40 88888.00 2012-08-19 01:20:19.000 232 12825.60 11.55 54831.40 88888.00 2012-08-19 01:20:19.125 232 12825.65 11.53 54831.43 88888.00 2012-08-19 01:20:19.250 232 12825.62 11.53 54831.45 88888.00 2012-08-19 01:20:19.375 232 12825.60 11.55 54831.47 88888.00 2012-08-19 01:20:19.500 232 12825.60 11.53 54831.45 88888.00 2012-08-19 01:20:19.625 232 12825.58 11.53 54831.45 88888.00 2012-08-19 01:20:19.750 232 12825.58 11.50 54831.45 88888.00 2012-08-19 01:20:19.875 232 12825.58 11.50 54831.47 88888.00 2012-08-19 01:20:20.000 232 12825.62 11.47 54831.45 88888.00 2012-08-19 01:20:20.125 232 12825.60 11.50 54831.47 88888.00 2012-08-19 01:20:20.250 232 12825.58 11.45 54831.45 88888.00 2012-08-19 01:20:20.375 232 12825.60 11.43 54831.45 88888.00 2012-08-19 01:20:20.500 232 12825.65 11.43 54831.45 88888.00 2012-08-19 01:20:20.625 232 12825.65 11.45 54831.45 88888.00 2012-08-19 01:20:20.750 232 12825.65 11.47 54831.47 88888.00 2012-08-19 01:20:20.875 232 12825.62 11.47 54831.47 88888.00 2012-08-19 01:20:21.000 232 12825.60 11.43 54831.47 88888.00 2012-08-19 01:20:21.125 232 12825.60 11.43 54831.47 88888.00 2012-08-19 01:20:21.250 232 12825.60 11.40 54831.50 88888.00 2012-08-19 01:20:21.375 232 12825.65 11.43 54831.50 88888.00 2012-08-19 01:20:21.500 232 12825.65 11.40 54831.50 88888.00 2012-08-19 01:20:21.625 232 12825.65 11.40 54831.50 88888.00 2012-08-19 01:20:21.750 232 12825.73 11.38 54831.50 88888.00 2012-08-19 01:20:21.875 232 12825.75 11.38 54831.50 88888.00 2012-08-19 01:20:22.000 232 12825.67 11.38 54831.55 88888.00 2012-08-19 01:20:22.125 232 12825.67 11.35 54831.55 88888.00 2012-08-19 01:20:22.250 232 12825.65 11.28 54831.50 88888.00 2012-08-19 01:20:22.375 232 12825.67 11.28 54831.50 88888.00 2012-08-19 01:20:22.500 232 12825.65 11.30 54831.50 88888.00 2012-08-19 01:20:22.625 232 12825.65 11.32 54831.53 88888.00 2012-08-19 01:20:22.750 232 12825.67 11.32 54831.57 88888.00 2012-08-19 01:20:22.875 232 12825.70 11.32 54831.57 88888.00 2012-08-19 01:20:23.000 232 12825.67 11.28 54831.53 88888.00 2012-08-19 01:20:23.125 232 12825.67 11.28 54831.57 88888.00 2012-08-19 01:20:23.250 232 12825.65 11.30 54831.57 88888.00 2012-08-19 01:20:23.375 232 12825.62 11.30 54831.57 88888.00 2012-08-19 01:20:23.500 232 12825.60 11.25 54831.60 88888.00 2012-08-19 01:20:23.625 232 12825.60 11.22 54831.57 88888.00 2012-08-19 01:20:23.750 232 12825.62 11.25 54831.57 88888.00 2012-08-19 01:20:23.875 232 12825.60 11.28 54831.60 88888.00 2012-08-19 01:20:24.000 232 12825.58 11.25 54831.55 88888.00 2012-08-19 01:20:24.125 232 12825.55 11.28 54831.57 88888.00 2012-08-19 01:20:24.250 232 12825.50 11.25 54831.60 88888.00 2012-08-19 01:20:24.375 232 12825.48 11.25 54831.60 88888.00 2012-08-19 01:20:24.500 232 12825.48 11.25 54831.62 88888.00 2012-08-19 01:20:24.625 232 12825.45 11.22 54831.60 88888.00 2012-08-19 01:20:24.750 232 12825.45 11.20 54831.57 88888.00 2012-08-19 01:20:24.875 232 12825.50 11.22 54831.57 88888.00 2012-08-19 01:20:25.000 232 12825.55 11.20 54831.57 88888.00 2012-08-19 01:20:25.125 232 12825.52 11.15 54831.60 88888.00 2012-08-19 01:20:25.250 232 12825.55 11.12 54831.55 88888.00 2012-08-19 01:20:25.375 232 12825.65 11.18 54831.57 88888.00 2012-08-19 01:20:25.500 232 12825.67 11.20 54831.57 88888.00 2012-08-19 01:20:25.625 232 12825.65 11.18 54831.60 88888.00 2012-08-19 01:20:25.750 232 12825.65 11.18 54831.62 88888.00 2012-08-19 01:20:25.875 232 12825.65 11.15 54831.62 88888.00 2012-08-19 01:20:26.000 232 12825.62 11.12 54831.62 88888.00 2012-08-19 01:20:26.125 232 12825.62 11.10 54831.62 88888.00 2012-08-19 01:20:26.250 232 12825.65 11.07 54831.65 88888.00 2012-08-19 01:20:26.375 232 12825.73 11.12 54831.68 88888.00 2012-08-19 01:20:26.500 232 12825.70 11.10 54831.68 88888.00 2012-08-19 01:20:26.625 232 12825.65 11.05 54831.65 88888.00 2012-08-19 01:20:26.750 232 12825.65 11.05 54831.65 88888.00 2012-08-19 01:20:26.875 232 12825.60 11.03 54831.68 88888.00 2012-08-19 01:20:27.000 232 12825.65 11.03 54831.68 88888.00 2012-08-19 01:20:27.125 232 12825.70 11.05 54831.68 88888.00 2012-08-19 01:20:27.250 232 12825.67 11.00 54831.68 88888.00 2012-08-19 01:20:27.375 232 12825.70 11.00 54831.68 88888.00 2012-08-19 01:20:27.500 232 12825.65 11.03 54831.70 88888.00 2012-08-19 01:20:27.625 232 12825.60 11.05 54831.70 88888.00 2012-08-19 01:20:27.750 232 12825.62 11.05 54831.68 88888.00 2012-08-19 01:20:27.875 232 12825.67 11.05 54831.68 88888.00 2012-08-19 01:20:28.000 232 12825.70 11.05 54831.68 88888.00 2012-08-19 01:20:28.125 232 12825.73 11.05 54831.68 88888.00 2012-08-19 01:20:28.250 232 12825.65 11.05 54831.70 88888.00 2012-08-19 01:20:28.375 232 12825.60 11.05 54831.70 88888.00 2012-08-19 01:20:28.500 232 12825.60 11.03 54831.70 88888.00 2012-08-19 01:20:28.625 232 12825.62 10.97 54831.62 88888.00 2012-08-19 01:20:28.750 232 12825.67 11.00 54831.65 88888.00 2012-08-19 01:20:28.875 232 12825.65 11.05 54831.68 88888.00 2012-08-19 01:20:29.000 232 12825.65 11.03 54831.68 88888.00 2012-08-19 01:20:29.125 232 12825.70 11.00 54831.65 88888.00 2012-08-19 01:20:29.250 232 12825.77 11.00 54831.68 88888.00 2012-08-19 01:20:29.375 232 12825.83 11.03 54831.65 88888.00 2012-08-19 01:20:29.500 232 12825.83 11.05 54831.65 88888.00 2012-08-19 01:20:29.625 232 12825.85 11.03 54831.68 88888.00 2012-08-19 01:20:29.750 232 12825.80 11.03 54831.70 88888.00 2012-08-19 01:20:29.875 232 12825.77 11.05 54831.70 88888.00 2012-08-19 01:20:30.000 232 12825.77 11.00 54831.68 88888.00 2012-08-19 01:20:30.125 232 12825.83 11.00 54831.68 88888.00 2012-08-19 01:20:30.250 232 12825.83 10.95 54831.70 88888.00 2012-08-19 01:20:30.375 232 12825.80 10.95 54831.70 88888.00 2012-08-19 01:20:30.500 232 12825.80 10.95 54831.68 88888.00 2012-08-19 01:20:30.625 232 12825.83 10.93 54831.65 88888.00 2012-08-19 01:20:30.750 232 12825.83 10.93 54831.68 88888.00 2012-08-19 01:20:30.875 232 12825.83 10.93 54831.70 88888.00 2012-08-19 01:20:31.000 232 12825.80 10.95 54831.70 88888.00 2012-08-19 01:20:31.125 232 12825.80 10.93 54831.72 88888.00 2012-08-19 01:20:31.250 232 12825.75 10.90 54831.72 88888.00 2012-08-19 01:20:31.375 232 12825.73 10.85 54831.70 88888.00 2012-08-19 01:20:31.500 232 12825.73 10.85 54831.70 88888.00 2012-08-19 01:20:31.625 232 12825.73 10.88 54831.72 88888.00 2012-08-19 01:20:31.750 232 12825.67 10.90 54831.72 88888.00 2012-08-19 01:20:31.875 232 12825.65 10.88 54831.70 88888.00 2012-08-19 01:20:32.000 232 12825.65 10.85 54831.70 88888.00 2012-08-19 01:20:32.125 232 12825.67 10.90 54831.72 88888.00 2012-08-19 01:20:32.250 232 12825.70 10.90 54831.75 88888.00 2012-08-19 01:20:32.375 232 12825.73 10.90 54831.75 88888.00 2012-08-19 01:20:32.500 232 12825.70 10.90 54831.72 88888.00 2012-08-19 01:20:32.625 232 12825.75 10.93 54831.75 88888.00 2012-08-19 01:20:32.750 232 12825.77 10.93 54831.75 88888.00 2012-08-19 01:20:32.875 232 12825.77 10.90 54831.75 88888.00 2012-08-19 01:20:33.000 232 12825.77 10.88 54831.72 88888.00 2012-08-19 01:20:33.125 232 12825.75 10.88 54831.72 88888.00 2012-08-19 01:20:33.250 232 12825.73 10.88 54831.75 88888.00 2012-08-19 01:20:33.375 232 12825.75 10.90 54831.75 88888.00 2012-08-19 01:20:33.500 232 12825.73 10.90 54831.75 88888.00 2012-08-19 01:20:33.625 232 12825.75 10.85 54831.72 88888.00 2012-08-19 01:20:33.750 232 12825.73 10.85 54831.70 88888.00 2012-08-19 01:20:33.875 232 12825.75 10.88 54831.72 88888.00 2012-08-19 01:20:34.000 232 12825.75 10.82 54831.75 88888.00 2012-08-19 01:20:34.125 232 12825.77 10.80 54831.72 88888.00 2012-08-19 01:20:34.250 232 12825.77 10.80 54831.72 88888.00 2012-08-19 01:20:34.375 232 12825.83 10.80 54831.72 88888.00 2012-08-19 01:20:34.500 232 12825.83 10.80 54831.72 88888.00 2012-08-19 01:20:34.625 232 12825.77 10.80 54831.75 88888.00 2012-08-19 01:20:34.750 232 12825.80 10.78 54831.75 88888.00 2012-08-19 01:20:34.875 232 12825.80 10.72 54831.72 88888.00 2012-08-19 01:20:35.000 232 12825.73 10.72 54831.70 88888.00 2012-08-19 01:20:35.125 232 12825.73 10.75 54831.75 88888.00 2012-08-19 01:20:35.250 232 12825.77 10.75 54831.78 88888.00 2012-08-19 01:20:35.375 232 12825.88 10.70 54831.78 88888.00 2012-08-19 01:20:35.500 232 12825.83 10.68 54831.78 88888.00 2012-08-19 01:20:35.625 232 12825.77 10.68 54831.82 88888.00 2012-08-19 01:20:35.750 232 12825.70 10.68 54831.82 88888.00 2012-08-19 01:20:35.875 232 12825.73 10.68 54831.80 88888.00 2012-08-19 01:20:36.000 232 12825.70 10.65 54831.78 88888.00 2012-08-19 01:20:36.125 232 12825.67 10.62 54831.78 88888.00 2012-08-19 01:20:36.250 232 12825.65 10.60 54831.78 88888.00 2012-08-19 01:20:36.375 232 12825.70 10.60 54831.78 88888.00 2012-08-19 01:20:36.500 232 12825.70 10.57 54831.80 88888.00 2012-08-19 01:20:36.625 232 12825.67 10.62 54831.85 88888.00 2012-08-19 01:20:36.750 232 12825.65 10.62 54831.85 88888.00 2012-08-19 01:20:36.875 232 12825.60 10.60 54831.82 88888.00 2012-08-19 01:20:37.000 232 12825.55 10.55 54831.82 88888.00 2012-08-19 01:20:37.125 232 12825.50 10.55 54831.82 88888.00 2012-08-19 01:20:37.250 232 12825.50 10.55 54831.85 88888.00 2012-08-19 01:20:37.375 232 12825.50 10.55 54831.85 88888.00 2012-08-19 01:20:37.500 232 12825.48 10.57 54831.85 88888.00 2012-08-19 01:20:37.625 232 12825.45 10.57 54831.85 88888.00 2012-08-19 01:20:37.750 232 12825.52 10.57 54831.85 88888.00 2012-08-19 01:20:37.875 232 12825.58 10.57 54831.85 88888.00 2012-08-19 01:20:38.000 232 12825.60 10.55 54831.82 88888.00 2012-08-19 01:20:38.125 232 12825.62 10.57 54831.90 88888.00 2012-08-19 01:20:38.250 232 12825.65 10.55 54831.88 88888.00 2012-08-19 01:20:38.375 232 12825.70 10.57 54831.88 88888.00 2012-08-19 01:20:38.500 232 12825.73 10.57 54831.88 88888.00 2012-08-19 01:20:38.625 232 12825.70 10.55 54831.85 88888.00 2012-08-19 01:20:38.750 232 12825.65 10.50 54831.85 88888.00 2012-08-19 01:20:38.875 232 12825.65 10.50 54831.82 88888.00 2012-08-19 01:20:39.000 232 12825.67 10.50 54831.85 88888.00 2012-08-19 01:20:39.125 232 12825.73 10.55 54831.88 88888.00 2012-08-19 01:20:39.250 232 12825.67 10.50 54831.88 88888.00 2012-08-19 01:20:39.375 232 12825.65 10.50 54831.88 88888.00 2012-08-19 01:20:39.500 232 12825.67 10.53 54831.90 88888.00 2012-08-19 01:20:39.625 232 12825.70 10.50 54831.88 88888.00 2012-08-19 01:20:39.750 232 12825.62 10.47 54831.88 88888.00 2012-08-19 01:20:39.875 232 12825.60 10.50 54831.88 88888.00 2012-08-19 01:20:40.000 232 12825.62 10.47 54831.88 88888.00 2012-08-19 01:20:40.125 232 12825.60 10.45 54831.93 88888.00 2012-08-19 01:20:40.250 232 12825.58 10.45 54831.90 88888.00 2012-08-19 01:20:40.375 232 12825.58 10.47 54831.90 88888.00 2012-08-19 01:20:40.500 232 12825.60 10.47 54831.93 88888.00 2012-08-19 01:20:40.625 232 12825.62 10.47 54831.93 88888.00 2012-08-19 01:20:40.750 232 12825.62 10.43 54831.90 88888.00 2012-08-19 01:20:40.875 232 12825.60 10.43 54831.88 88888.00 2012-08-19 01:20:41.000 232 12825.58 10.45 54831.88 88888.00 2012-08-19 01:20:41.125 232 12825.60 10.47 54831.93 88888.00 2012-08-19 01:20:41.250 232 12825.58 10.45 54831.93 88888.00 2012-08-19 01:20:41.375 232 12825.55 10.40 54831.88 88888.00 2012-08-19 01:20:41.500 232 12825.55 10.40 54831.90 88888.00 2012-08-19 01:20:41.625 232 12825.60 10.43 54831.90 88888.00 2012-08-19 01:20:41.750 232 12825.65 10.47 54831.95 88888.00 2012-08-19 01:20:41.875 232 12825.60 10.50 54831.95 88888.00 2012-08-19 01:20:42.000 232 12825.62 10.47 54831.95 88888.00 2012-08-19 01:20:42.125 232 12825.67 10.45 54831.90 88888.00 2012-08-19 01:20:42.250 232 12825.62 10.43 54831.90 88888.00 2012-08-19 01:20:42.375 232 12825.65 10.47 54831.95 88888.00 2012-08-19 01:20:42.500 232 12825.65 10.55 54831.97 88888.00 2012-08-19 01:20:42.625 232 12825.58 10.53 54831.93 88888.00 2012-08-19 01:20:42.750 232 12825.58 10.50 54831.93 88888.00 2012-08-19 01:20:42.875 232 12825.60 10.47 54831.95 88888.00 2012-08-19 01:20:43.000 232 12825.62 10.50 54831.93 88888.00 2012-08-19 01:20:43.125 232 12825.62 10.53 54831.95 88888.00 2012-08-19 01:20:43.250 232 12825.58 10.50 54831.93 88888.00 2012-08-19 01:20:43.375 232 12825.60 10.50 54831.93 88888.00 2012-08-19 01:20:43.500 232 12825.60 10.50 54831.93 88888.00 2012-08-19 01:20:43.625 232 12825.60 10.50 54831.95 88888.00 2012-08-19 01:20:43.750 232 12825.62 10.50 54831.95 88888.00 2012-08-19 01:20:43.875 232 12825.67 10.47 54831.93 88888.00 2012-08-19 01:20:44.000 232 12825.62 10.47 54831.88 88888.00 2012-08-19 01:20:44.125 232 12825.62 10.47 54831.88 88888.00 2012-08-19 01:20:44.250 232 12825.70 10.53 54831.93 88888.00 2012-08-19 01:20:44.375 232 12825.70 10.53 54831.95 88888.00 2012-08-19 01:20:44.500 232 12825.65 10.47 54831.93 88888.00 2012-08-19 01:20:44.625 232 12825.67 10.50 54831.95 88888.00 2012-08-19 01:20:44.750 232 12825.73 10.55 54831.95 88888.00 2012-08-19 01:20:44.875 232 12825.70 10.53 54831.93 88888.00 2012-08-19 01:20:45.000 232 12825.60 10.50 54831.93 88888.00 2012-08-19 01:20:45.125 232 12825.52 10.45 54831.95 88888.00 2012-08-19 01:20:45.250 232 12825.45 10.40 54831.93 88888.00 2012-08-19 01:20:45.375 232 12825.52 10.45 54831.93 88888.00 2012-08-19 01:20:45.500 232 12825.55 10.47 54831.95 88888.00 2012-08-19 01:20:45.625 232 12825.55 10.47 54831.95 88888.00 2012-08-19 01:20:45.750 232 12825.48 10.45 54831.95 88888.00 2012-08-19 01:20:45.875 232 12825.42 10.43 54831.93 88888.00 2012-08-19 01:20:46.000 232 12825.45 10.45 54831.93 88888.00 2012-08-19 01:20:46.125 232 12825.48 10.47 54831.95 88888.00 2012-08-19 01:20:46.250 232 12825.48 10.45 54831.95 88888.00 2012-08-19 01:20:46.375 232 12825.45 10.47 54831.95 88888.00 2012-08-19 01:20:46.500 232 12825.40 10.47 54831.95 88888.00 2012-08-19 01:20:46.625 232 12825.38 10.47 54831.95 88888.00 2012-08-19 01:20:46.750 232 12825.42 10.47 54831.95 88888.00 2012-08-19 01:20:46.875 232 12825.45 10.47 54831.95 88888.00 2012-08-19 01:20:47.000 232 12825.52 10.45 54831.95 88888.00 2012-08-19 01:20:47.125 232 12825.52 10.50 54832.00 88888.00 2012-08-19 01:20:47.250 232 12825.40 10.45 54831.97 88888.00 2012-08-19 01:20:47.375 232 12825.38 10.45 54831.97 88888.00 2012-08-19 01:20:47.500 232 12825.38 10.45 54831.97 88888.00 2012-08-19 01:20:47.625 232 12825.38 10.45 54831.97 88888.00 2012-08-19 01:20:47.750 232 12825.42 10.45 54831.95 88888.00 2012-08-19 01:20:47.875 232 12825.42 10.47 54831.97 88888.00 2012-08-19 01:20:48.000 232 12825.40 10.43 54831.97 88888.00 2012-08-19 01:20:48.125 232 12825.40 10.43 54831.97 88888.00 2012-08-19 01:20:48.250 232 12825.45 10.40 54832.00 88888.00 2012-08-19 01:20:48.375 232 12825.48 10.38 54832.00 88888.00 2012-08-19 01:20:48.500 232 12825.48 10.35 54831.97 88888.00 2012-08-19 01:20:48.625 232 12825.52 10.38 54831.97 88888.00 2012-08-19 01:20:48.750 232 12825.52 10.32 54831.97 88888.00 2012-08-19 01:20:48.875 232 12825.50 10.32 54831.97 88888.00 2012-08-19 01:20:49.000 232 12825.55 10.35 54831.97 88888.00 2012-08-19 01:20:49.125 232 12825.55 10.35 54832.00 88888.00 2012-08-19 01:20:49.250 232 12825.58 10.35 54832.03 88888.00 2012-08-19 01:20:49.375 232 12825.52 10.32 54832.03 88888.00 2012-08-19 01:20:49.500 232 12825.42 10.32 54832.03 88888.00 2012-08-19 01:20:49.625 232 12825.38 10.28 54832.00 88888.00 2012-08-19 01:20:49.750 232 12825.38 10.30 54832.03 88888.00 2012-08-19 01:20:49.875 232 12825.35 10.35 54832.03 88888.00 2012-08-19 01:20:50.000 232 12825.30 10.32 54832.05 88888.00 2012-08-19 01:20:50.125 232 12825.33 10.30 54832.05 88888.00 2012-08-19 01:20:50.250 232 12825.38 10.30 54832.05 88888.00 2012-08-19 01:20:50.375 232 12825.33 10.28 54832.05 88888.00 2012-08-19 01:20:50.500 232 12825.27 10.28 54832.03 88888.00 2012-08-19 01:20:50.625 232 12825.27 10.28 54832.05 88888.00 2012-08-19 01:20:50.750 232 12825.27 10.28 54832.07 88888.00 2012-08-19 01:20:50.875 232 12825.25 10.25 54832.07 88888.00 2012-08-19 01:20:51.000 232 12825.30 10.22 54832.05 88888.00 2012-08-19 01:20:51.125 232 12825.38 10.25 54832.07 88888.00 2012-08-19 01:20:51.250 232 12825.33 10.25 54832.10 88888.00 2012-08-19 01:20:51.375 232 12825.25 10.25 54832.07 88888.00 2012-08-19 01:20:51.500 232 12825.25 10.20 54832.07 88888.00 2012-08-19 01:20:51.625 232 12825.30 10.20 54832.10 88888.00 2012-08-19 01:20:51.750 232 12825.35 10.25 54832.12 88888.00 2012-08-19 01:20:51.875 232 12825.38 10.22 54832.07 88888.00 2012-08-19 01:20:52.000 232 12825.40 10.22 54832.07 88888.00 2012-08-19 01:20:52.125 232 12825.48 10.22 54832.07 88888.00 2012-08-19 01:20:52.250 232 12825.45 10.20 54832.05 88888.00 2012-08-19 01:20:52.375 232 12825.45 10.22 54832.07 88888.00 2012-08-19 01:20:52.500 232 12825.42 10.22 54832.05 88888.00 2012-08-19 01:20:52.625 232 12825.40 10.22 54832.05 88888.00 2012-08-19 01:20:52.750 232 12825.38 10.22 54832.07 88888.00 2012-08-19 01:20:52.875 232 12825.40 10.22 54832.12 88888.00 2012-08-19 01:20:53.000 232 12825.45 10.25 54832.10 88888.00 2012-08-19 01:20:53.125 232 12825.42 10.22 54832.10 88888.00 2012-08-19 01:20:53.250 232 12825.38 10.20 54832.07 88888.00 2012-08-19 01:20:53.375 232 12825.42 10.18 54832.07 88888.00 2012-08-19 01:20:53.500 232 12825.35 10.15 54832.07 88888.00 2012-08-19 01:20:53.625 232 12825.33 10.18 54832.07 88888.00 2012-08-19 01:20:53.750 232 12825.35 10.20 54832.10 88888.00 2012-08-19 01:20:53.875 232 12825.40 10.18 54832.10 88888.00 2012-08-19 01:20:54.000 232 12825.42 10.18 54832.10 88888.00 2012-08-19 01:20:54.125 232 12825.42 10.18 54832.10 88888.00 2012-08-19 01:20:54.250 232 12825.33 10.12 54832.12 88888.00 2012-08-19 01:20:54.375 232 12825.27 10.15 54832.18 88888.00 2012-08-19 01:20:54.500 232 12825.27 10.18 54832.18 88888.00 2012-08-19 01:20:54.625 232 12825.30 10.15 54832.15 88888.00 2012-08-19 01:20:54.750 232 12825.33 10.10 54832.15 88888.00 2012-08-19 01:20:54.875 232 12825.35 10.07 54832.15 88888.00 2012-08-19 01:20:55.000 232 12825.33 10.07 54832.18 88888.00 2012-08-19 01:20:55.125 232 12825.33 10.12 54832.22 88888.00 2012-08-19 01:20:55.250 232 12825.33 10.12 54832.25 88888.00 2012-08-19 01:20:55.375 232 12825.33 10.05 54832.22 88888.00 2012-08-19 01:20:55.500 232 12825.27 10.03 54832.18 88888.00 2012-08-19 01:20:55.625 232 12825.27 10.03 54832.18 88888.00 2012-08-19 01:20:55.750 232 12825.30 10.05 54832.18 88888.00 2012-08-19 01:20:55.875 232 12825.35 10.05 54832.20 88888.00 2012-08-19 01:20:56.000 232 12825.35 10.05 54832.18 88888.00 2012-08-19 01:20:56.125 232 12825.27 10.05 54832.18 88888.00 2012-08-19 01:20:56.250 232 12825.35 10.03 54832.20 88888.00 2012-08-19 01:20:56.375 232 12825.40 10.03 54832.22 88888.00 2012-08-19 01:20:56.500 232 12825.38 9.97 54832.22 88888.00 2012-08-19 01:20:56.625 232 12825.40 9.95 54832.22 88888.00 2012-08-19 01:20:56.750 232 12825.40 9.97 54832.22 88888.00 2012-08-19 01:20:56.875 232 12825.38 10.00 54832.20 88888.00 2012-08-19 01:20:57.000 232 12825.38 10.00 54832.20 88888.00 2012-08-19 01:20:57.125 232 12825.42 10.00 54832.20 88888.00 2012-08-19 01:20:57.250 232 12825.40 9.95 54832.18 88888.00 2012-08-19 01:20:57.375 232 12825.40 9.95 54832.18 88888.00 2012-08-19 01:20:57.500 232 12825.38 9.95 54832.20 88888.00 2012-08-19 01:20:57.625 232 12825.42 9.97 54832.22 88888.00 2012-08-19 01:20:57.750 232 12825.48 10.00 54832.22 88888.00 2012-08-19 01:20:57.875 232 12825.48 10.03 54832.25 88888.00 2012-08-19 01:20:58.000 232 12825.48 10.00 54832.25 88888.00 2012-08-19 01:20:58.125 232 12825.40 9.93 54832.22 88888.00 2012-08-19 01:20:58.250 232 12825.40 9.93 54832.20 88888.00 2012-08-19 01:20:58.375 232 12825.42 9.93 54832.22 88888.00 2012-08-19 01:20:58.500 232 12825.38 9.95 54832.22 88888.00 2012-08-19 01:20:58.625 232 12825.35 9.93 54832.22 88888.00 2012-08-19 01:20:58.750 232 12825.40 9.95 54832.22 88888.00 2012-08-19 01:20:58.875 232 12825.33 9.95 54832.20 88888.00 2012-08-19 01:20:59.000 232 12825.30 9.93 54832.18 88888.00 2012-08-19 01:20:59.125 232 12825.30 9.93 54832.22 88888.00 2012-08-19 01:20:59.250 232 12825.23 9.90 54832.20 88888.00 2012-08-19 01:20:59.375 232 12825.20 9.90 54832.20 88888.00 2012-08-19 01:20:59.500 232 12825.20 9.93 54832.22 88888.00 2012-08-19 01:20:59.625 232 12825.23 9.93 54832.25 88888.00 2012-08-19 01:20:59.750 232 12825.23 9.93 54832.22 88888.00 2012-08-19 01:20:59.875 232 12825.27 9.95 54832.22 88888.00 2012-08-19 01:21:00.000 232 12825.33 9.95 54832.22 88888.00 2012-08-19 01:21:00.125 232 12825.25 9.90 54832.20 88888.00 2012-08-19 01:21:00.250 232 12825.27 9.93 54832.22 88888.00 2012-08-19 01:21:00.375 232 12825.30 9.93 54832.22 88888.00 2012-08-19 01:21:00.500 232 12825.27 9.97 54832.20 88888.00 2012-08-19 01:21:00.625 232 12825.25 10.03 54832.22 88888.00 2012-08-19 01:21:00.750 232 12825.25 10.03 54832.20 88888.00 2012-08-19 01:21:00.875 232 12825.23 10.03 54832.20 88888.00 2012-08-19 01:21:01.000 232 12825.30 10.03 54832.20 88888.00 2012-08-19 01:21:01.125 232 12825.35 10.05 54832.20 88888.00 2012-08-19 01:21:01.250 232 12825.33 10.03 54832.18 88888.00 2012-08-19 01:21:01.375 232 12825.35 10.03 54832.18 88888.00 2012-08-19 01:21:01.500 232 12825.35 10.03 54832.18 88888.00 2012-08-19 01:21:01.625 232 12825.38 10.00 54832.18 88888.00 2012-08-19 01:21:01.750 232 12825.42 10.05 54832.20 88888.00 2012-08-19 01:21:01.875 232 12825.45 10.07 54832.20 88888.00 2012-08-19 01:21:02.000 232 12825.50 10.03 54832.20 88888.00 2012-08-19 01:21:02.125 232 12825.45 10.03 54832.18 88888.00 2012-08-19 01:21:02.250 232 12825.45 10.05 54832.20 88888.00 2012-08-19 01:21:02.375 232 12825.45 10.07 54832.18 88888.00 2012-08-19 01:21:02.500 232 12825.48 10.07 54832.18 88888.00 2012-08-19 01:21:02.625 232 12825.45 10.10 54832.18 88888.00 2012-08-19 01:21:02.750 232 12825.42 10.10 54832.18 88888.00 2012-08-19 01:21:02.875 232 12825.38 10.10 54832.15 88888.00 2012-08-19 01:21:03.000 232 12825.35 10.10 54832.18 88888.00 2012-08-19 01:21:03.125 232 12825.38 10.15 54832.15 88888.00 2012-08-19 01:21:03.250 232 12825.30 10.15 54832.15 88888.00 2012-08-19 01:21:03.375 232 12825.40 10.12 54832.18 88888.00 2012-08-19 01:21:03.500 232 12825.35 10.12 54832.15 88888.00 2012-08-19 01:21:03.625 232 12825.33 10.15 54832.15 88888.00 2012-08-19 01:21:03.750 232 12825.35 10.18 54832.15 88888.00 2012-08-19 01:21:03.875 232 12825.38 10.22 54832.15 88888.00 2012-08-19 01:21:04.000 232 12825.35 10.28 54832.15 88888.00 2012-08-19 01:21:04.125 232 12825.27 10.28 54832.12 88888.00 2012-08-19 01:21:04.250 232 12825.30 10.25 54832.12 88888.00 2012-08-19 01:21:04.375 232 12825.35 10.25 54832.15 88888.00 2012-08-19 01:21:04.500 232 12825.38 10.28 54832.18 88888.00 2012-08-19 01:21:04.625 232 12825.42 10.30 54832.15 88888.00 2012-08-19 01:21:04.750 232 12825.40 10.30 54832.10 88888.00 2012-08-19 01:21:04.875 232 12825.40 10.30 54832.10 88888.00 2012-08-19 01:21:05.000 232 12825.45 10.30 54832.10 88888.00 2012-08-19 01:21:05.125 232 12825.42 10.32 54832.15 88888.00 2012-08-19 01:21:05.250 232 12825.33 10.32 54832.15 88888.00 2012-08-19 01:21:05.375 232 12825.38 10.35 54832.12 88888.00 2012-08-19 01:21:05.500 232 12825.38 10.43 54832.15 88888.00 2012-08-19 01:21:05.625 232 12825.30 10.40 54832.12 88888.00 2012-08-19 01:21:05.750 232 12825.27 10.38 54832.07 88888.00 2012-08-19 01:21:05.875 232 12825.33 10.40 54832.07 88888.00 2012-08-19 01:21:06.000 232 12825.42 10.45 54832.12 88888.00 2012-08-19 01:21:06.125 232 12825.48 10.47 54832.15 88888.00 2012-08-19 01:21:06.250 232 12825.48 10.47 54832.10 88888.00 2012-08-19 01:21:06.375 232 12825.50 10.50 54832.10 88888.00 2012-08-19 01:21:06.500 232 12825.52 10.53 54832.12 88888.00 2012-08-19 01:21:06.625 232 12825.48 10.53 54832.12 88888.00 2012-08-19 01:21:06.750 232 12825.45 10.50 54832.12 88888.00 2012-08-19 01:21:06.875 232 12825.45 10.53 54832.12 88888.00 2012-08-19 01:21:07.000 232 12825.48 10.57 54832.12 88888.00 2012-08-19 01:21:07.125 232 12825.45 10.60 54832.12 88888.00 2012-08-19 01:21:07.250 232 12825.42 10.60 54832.12 88888.00 2012-08-19 01:21:07.375 232 12825.45 10.62 54832.12 88888.00 2012-08-19 01:21:07.500 232 12825.45 10.65 54832.07 88888.00 2012-08-19 01:21:07.625 232 12825.40 10.65 54832.10 88888.00 2012-08-19 01:21:07.750 232 12825.40 10.70 54832.12 88888.00 2012-08-19 01:21:07.875 232 12825.45 10.72 54832.15 88888.00 2012-08-19 01:21:08.000 232 12825.48 10.70 54832.12 88888.00 2012-08-19 01:21:08.125 232 12825.42 10.68 54832.10 88888.00 2012-08-19 01:21:08.250 232 12825.35 10.68 54832.05 88888.00 2012-08-19 01:21:08.375 232 12825.35 10.72 54832.07 88888.00 2012-08-19 01:21:08.500 232 12825.42 10.72 54832.07 88888.00 2012-08-19 01:21:08.625 232 12825.48 10.75 54832.05 88888.00 2012-08-19 01:21:08.750 232 12825.42 10.75 54832.05 88888.00 2012-08-19 01:21:08.875 232 12825.40 10.75 54832.07 88888.00 2012-08-19 01:21:09.000 232 12825.42 10.75 54832.05 88888.00 2012-08-19 01:21:09.125 232 12825.42 10.78 54832.07 88888.00 2012-08-19 01:21:09.250 232 12825.48 10.75 54832.07 88888.00 2012-08-19 01:21:09.375 232 12825.48 10.78 54832.10 88888.00 2012-08-19 01:21:09.500 232 12825.45 10.80 54832.10 88888.00 2012-08-19 01:21:09.625 232 12825.45 10.85 54832.10 88888.00 2012-08-19 01:21:09.750 232 12825.48 10.88 54832.10 88888.00 2012-08-19 01:21:09.875 232 12825.48 10.85 54832.12 88888.00 2012-08-19 01:21:10.000 232 12825.45 10.85 54832.10 88888.00 2012-08-19 01:21:10.125 232 12825.35 10.85 54832.10 88888.00 2012-08-19 01:21:10.250 232 12825.35 10.88 54832.12 88888.00 2012-08-19 01:21:10.375 232 12825.40 10.88 54832.10 88888.00 2012-08-19 01:21:10.500 232 12825.40 10.88 54832.07 88888.00 2012-08-19 01:21:10.625 232 12825.38 10.88 54832.10 88888.00 2012-08-19 01:21:10.750 232 12825.33 10.88 54832.12 88888.00 2012-08-19 01:21:10.875 232 12825.33 10.88 54832.12 88888.00 2012-08-19 01:21:11.000 232 12825.33 10.85 54832.12 88888.00 2012-08-19 01:21:11.125 232 12825.33 10.85 54832.12 88888.00 2012-08-19 01:21:11.250 232 12825.30 10.85 54832.12 88888.00 2012-08-19 01:21:11.375 232 12825.40 10.88 54832.12 88888.00 2012-08-19 01:21:11.500 232 12825.48 10.90 54832.12 88888.00 2012-08-19 01:21:11.625 232 12825.40 10.93 54832.15 88888.00 2012-08-19 01:21:11.750 232 12825.35 10.88 54832.12 88888.00 2012-08-19 01:21:11.875 232 12825.33 10.85 54832.12 88888.00 2012-08-19 01:21:12.000 232 12825.33 10.88 54832.12 88888.00 2012-08-19 01:21:12.125 232 12825.35 10.90 54832.15 88888.00 2012-08-19 01:21:12.250 232 12825.33 10.85 54832.15 88888.00 2012-08-19 01:21:12.375 232 12825.33 10.85 54832.15 88888.00 2012-08-19 01:21:12.500 232 12825.33 10.85 54832.12 88888.00 2012-08-19 01:21:12.625 232 12825.40 10.82 54832.10 88888.00 2012-08-19 01:21:12.750 232 12825.52 10.85 54832.15 88888.00 2012-08-19 01:21:12.875 232 12825.55 10.82 54832.18 88888.00 2012-08-19 01:21:13.000 232 12825.40 10.80 54832.18 88888.00 2012-08-19 01:21:13.125 232 12825.30 10.78 54832.18 88888.00 2012-08-19 01:21:13.250 232 12825.33 10.80 54832.20 88888.00 2012-08-19 01:21:13.375 232 12825.35 10.80 54832.15 88888.00 2012-08-19 01:21:13.500 232 12825.33 10.78 54832.18 88888.00 2012-08-19 01:21:13.625 232 12825.35 10.78 54832.20 88888.00 2012-08-19 01:21:13.750 232 12825.38 10.78 54832.20 88888.00 2012-08-19 01:21:13.875 232 12825.40 10.80 54832.20 88888.00 2012-08-19 01:21:14.000 232 12825.38 10.78 54832.18 88888.00 2012-08-19 01:21:14.125 232 12825.30 10.75 54832.18 88888.00 2012-08-19 01:21:14.250 232 12825.23 10.75 54832.18 88888.00 2012-08-19 01:21:14.375 232 12825.20 10.72 54832.18 88888.00 2012-08-19 01:21:14.500 232 12825.27 10.72 54832.18 88888.00 2012-08-19 01:21:14.625 232 12825.33 10.72 54832.22 88888.00 2012-08-19 01:21:14.750 232 12825.35 10.70 54832.22 88888.00 2012-08-19 01:21:14.875 232 12825.35 10.72 54832.20 88888.00 2012-08-19 01:21:15.000 232 12825.33 10.68 54832.18 88888.00 2012-08-19 01:21:15.125 232 12825.30 10.65 54832.18 88888.00 2012-08-19 01:21:15.250 232 12825.27 10.65 54832.22 88888.00 2012-08-19 01:21:15.375 232 12825.25 10.62 54832.22 88888.00 2012-08-19 01:21:15.500 232 12825.17 10.62 54832.22 88888.00 2012-08-19 01:21:15.625 232 12825.15 10.62 54832.20 88888.00 2012-08-19 01:21:15.750 232 12825.20 10.65 54832.20 88888.00 2012-08-19 01:21:15.875 232 12825.20 10.65 54832.22 88888.00 2012-08-19 01:21:16.000 232 12825.12 10.68 54832.25 88888.00 2012-08-19 01:21:16.125 232 12825.15 10.68 54832.28 88888.00 2012-08-19 01:21:16.250 232 12825.10 10.65 54832.28 88888.00 2012-08-19 01:21:16.375 232 12825.08 10.57 54832.28 88888.00 2012-08-19 01:21:16.500 232 12825.10 10.55 54832.25 88888.00 2012-08-19 01:21:16.625 232 12825.15 10.57 54832.28 88888.00 2012-08-19 01:21:16.750 232 12825.23 10.57 54832.30 88888.00 2012-08-19 01:21:16.875 232 12825.23 10.55 54832.28 88888.00 2012-08-19 01:21:17.000 232 12825.17 10.53 54832.28 88888.00 2012-08-19 01:21:17.125 232 12825.15 10.50 54832.28 88888.00 2012-08-19 01:21:17.250 232 12825.15 10.47 54832.28 88888.00 2012-08-19 01:21:17.375 232 12825.12 10.45 54832.28 88888.00 2012-08-19 01:21:17.500 232 12825.10 10.45 54832.25 88888.00 2012-08-19 01:21:17.625 232 12825.02 10.45 54832.28 88888.00 2012-08-19 01:21:17.750 232 12825.00 10.43 54832.28 88888.00 2012-08-19 01:21:17.875 232 12825.05 10.40 54832.25 88888.00 2012-08-19 01:21:18.000 232 12825.15 10.38 54832.30 88888.00 2012-08-19 01:21:18.125 232 12825.23 10.35 54832.35 88888.00 2012-08-19 01:21:18.250 232 12825.17 10.32 54832.35 88888.00 2012-08-19 01:21:18.375 232 12825.10 10.32 54832.35 88888.00 2012-08-19 01:21:18.500 232 12825.08 10.32 54832.35 88888.00 2012-08-19 01:21:18.625 232 12825.10 10.32 54832.38 88888.00 2012-08-19 01:21:18.750 232 12825.08 10.32 54832.43 88888.00 2012-08-19 01:21:18.875 232 12825.02 10.30 54832.40 88888.00 2012-08-19 01:21:19.000 232 12825.00 10.25 54832.38 88888.00 2012-08-19 01:21:19.125 232 12825.02 10.20 54832.35 88888.00 2012-08-19 01:21:19.250 232 12825.00 10.18 54832.38 88888.00 2012-08-19 01:21:19.375 232 12824.98 10.20 54832.35 88888.00 2012-08-19 01:21:19.500 232 12824.98 10.18 54832.32 88888.00 2012-08-19 01:21:19.625 232 12825.00 10.18 54832.35 88888.00 2012-08-19 01:21:19.750 232 12825.08 10.20 54832.38 88888.00 2012-08-19 01:21:19.875 232 12825.02 10.18 54832.38 88888.00 2012-08-19 01:21:20.000 232 12825.00 10.18 54832.35 88888.00 2012-08-19 01:21:20.125 232 12824.98 10.20 54832.38 88888.00 2012-08-19 01:21:20.250 232 12824.92 10.20 54832.40 88888.00 2012-08-19 01:21:20.375 232 12824.98 10.22 54832.40 88888.00 2012-08-19 01:21:20.500 232 12824.95 10.20 54832.40 88888.00 2012-08-19 01:21:20.625 232 12824.95 10.18 54832.38 88888.00 2012-08-19 01:21:20.750 232 12825.02 10.18 54832.38 88888.00 2012-08-19 01:21:20.875 232 12825.02 10.18 54832.38 88888.00 2012-08-19 01:21:21.000 232 12825.05 10.18 54832.40 88888.00 2012-08-19 01:21:21.125 232 12825.05 10.20 54832.43 88888.00 2012-08-19 01:21:21.250 232 12825.00 10.18 54832.40 88888.00 2012-08-19 01:21:21.375 232 12824.95 10.18 54832.40 88888.00 2012-08-19 01:21:21.500 232 12824.95 10.15 54832.40 88888.00 2012-08-19 01:21:21.625 232 12824.95 10.20 54832.43 88888.00 2012-08-19 01:21:21.750 232 12824.92 10.20 54832.45 88888.00 2012-08-19 01:21:21.875 232 12824.95 10.18 54832.45 88888.00 2012-08-19 01:21:22.000 232 12825.00 10.12 54832.43 88888.00 2012-08-19 01:21:22.125 232 12824.98 10.12 54832.43 88888.00 2012-08-19 01:21:22.250 232 12824.90 10.07 54832.40 88888.00 2012-08-19 01:21:22.375 232 12824.88 10.10 54832.43 88888.00 2012-08-19 01:21:22.500 232 12824.88 10.10 54832.45 88888.00 2012-08-19 01:21:22.625 232 12824.85 10.10 54832.43 88888.00 2012-08-19 01:21:22.750 232 12824.83 10.05 54832.43 88888.00 2012-08-19 01:21:22.875 232 12824.85 10.03 54832.43 88888.00 2012-08-19 01:21:23.000 232 12824.88 10.00 54832.40 88888.00 2012-08-19 01:21:23.125 232 12824.90 10.00 54832.40 88888.00 2012-08-19 01:21:23.250 232 12824.88 10.00 54832.43 88888.00 2012-08-19 01:21:23.375 232 12824.88 10.00 54832.45 88888.00 2012-08-19 01:21:23.500 232 12824.88 10.00 54832.43 88888.00 2012-08-19 01:21:23.625 232 12824.88 10.00 54832.40 88888.00 2012-08-19 01:21:23.750 232 12824.88 10.00 54832.40 88888.00 2012-08-19 01:21:23.875 232 12824.85 9.97 54832.40 88888.00 2012-08-19 01:21:24.000 232 12824.83 9.97 54832.43 88888.00 2012-08-19 01:21:24.125 232 12824.80 9.97 54832.43 88888.00 2012-08-19 01:21:24.250 232 12824.83 9.95 54832.45 88888.00 2012-08-19 01:21:24.375 232 12824.85 9.97 54832.45 88888.00 2012-08-19 01:21:24.500 232 12824.85 9.95 54832.45 88888.00 2012-08-19 01:21:24.625 232 12824.83 9.93 54832.43 88888.00 2012-08-19 01:21:24.750 232 12824.80 9.95 54832.43 88888.00 2012-08-19 01:21:24.875 232 12824.85 10.03 54832.45 88888.00 2012-08-19 01:21:25.000 232 12824.85 10.00 54832.43 88888.00 2012-08-19 01:21:25.125 232 12824.85 9.97 54832.43 88888.00 2012-08-19 01:21:25.250 232 12824.85 9.95 54832.43 88888.00 2012-08-19 01:21:25.375 232 12824.85 10.03 54832.45 88888.00 2012-08-19 01:21:25.500 232 12824.83 10.03 54832.47 88888.00 2012-08-19 01:21:25.625 232 12824.85 10.05 54832.45 88888.00 2012-08-19 01:21:25.750 232 12824.90 10.03 54832.43 88888.00 2012-08-19 01:21:25.875 232 12824.92 10.03 54832.45 88888.00 2012-08-19 01:21:26.000 232 12824.85 10.03 54832.43 88888.00 2012-08-19 01:21:26.125 232 12824.80 10.03 54832.43 88888.00 2012-08-19 01:21:26.250 232 12824.77 10.05 54832.45 88888.00 2012-08-19 01:21:26.375 232 12824.85 10.05 54832.47 88888.00 2012-08-19 01:21:26.500 232 12824.85 10.05 54832.43 88888.00 2012-08-19 01:21:26.625 232 12824.83 10.03 54832.43 88888.00 2012-08-19 01:21:26.750 232 12824.88 10.03 54832.45 88888.00 2012-08-19 01:21:26.875 232 12824.95 10.07 54832.47 88888.00 2012-08-19 01:21:27.000 232 12824.92 10.05 54832.43 88888.00 2012-08-19 01:21:27.125 232 12824.85 10.03 54832.40 88888.00 2012-08-19 01:21:27.250 232 12824.83 10.03 54832.43 88888.00 2012-08-19 01:21:27.375 232 12824.88 10.03 54832.43 88888.00 2012-08-19 01:21:27.500 232 12824.88 9.95 54832.43 88888.00 2012-08-19 01:21:27.625 232 12824.88 9.95 54832.40 88888.00 2012-08-19 01:21:27.750 232 12824.88 9.95 54832.43 88888.00 2012-08-19 01:21:27.875 232 12824.88 9.95 54832.43 88888.00 2012-08-19 01:21:28.000 232 12824.90 9.95 54832.45 88888.00 2012-08-19 01:21:28.125 232 12824.90 9.95 54832.47 88888.00 2012-08-19 01:21:28.250 232 12824.85 9.93 54832.47 88888.00 2012-08-19 01:21:28.375 232 12824.88 9.95 54832.47 88888.00 2012-08-19 01:21:28.500 232 12824.85 9.95 54832.45 88888.00 2012-08-19 01:21:28.625 232 12824.80 9.93 54832.43 88888.00 2012-08-19 01:21:28.750 232 12824.75 9.95 54832.47 88888.00 2012-08-19 01:21:28.875 232 12824.80 9.97 54832.47 88888.00 2012-08-19 01:21:29.000 232 12824.83 9.93 54832.47 88888.00 2012-08-19 01:21:29.125 232 12824.80 9.93 54832.50 88888.00 2012-08-19 01:21:29.250 232 12824.83 9.90 54832.50 88888.00 2012-08-19 01:21:29.375 232 12824.90 9.93 54832.47 88888.00 2012-08-19 01:21:29.500 232 12824.88 9.95 54832.47 88888.00 2012-08-19 01:21:29.625 232 12824.80 9.95 54832.50 88888.00 2012-08-19 01:21:29.750 232 12824.77 9.93 54832.45 88888.00 2012-08-19 01:21:29.875 232 12824.85 9.95 54832.47 88888.00 2012-08-19 01:21:30.000 232 12824.88 9.95 54832.45 88888.00 2012-08-19 01:21:30.125 232 12824.85 9.95 54832.47 88888.00 2012-08-19 01:21:30.250 232 12824.80 9.97 54832.47 88888.00 2012-08-19 01:21:30.375 232 12824.77 9.95 54832.45 88888.00 2012-08-19 01:21:30.500 232 12824.75 9.95 54832.47 88888.00 2012-08-19 01:21:30.625 232 12824.80 10.00 54832.50 88888.00 2012-08-19 01:21:30.750 232 12824.77 9.97 54832.50 88888.00 2012-08-19 01:21:30.875 232 12824.83 9.97 54832.53 88888.00 2012-08-19 01:21:31.000 232 12824.83 9.95 54832.53 88888.00 2012-08-19 01:21:31.125 232 12824.77 9.97 54832.50 88888.00 2012-08-19 01:21:31.250 232 12824.77 9.93 54832.50 88888.00 2012-08-19 01:21:31.375 232 12824.80 9.93 54832.50 88888.00 2012-08-19 01:21:31.500 232 12824.75 9.93 54832.47 88888.00 2012-08-19 01:21:31.625 232 12824.77 9.95 54832.50 88888.00 2012-08-19 01:21:31.750 232 12824.75 9.97 54832.53 88888.00 2012-08-19 01:21:31.875 232 12824.70 9.97 54832.50 88888.00 2012-08-19 01:21:32.000 232 12824.67 9.93 54832.50 88888.00 2012-08-19 01:21:32.125 232 12824.65 9.90 54832.50 88888.00 2012-08-19 01:21:32.250 232 12824.62 9.93 54832.50 88888.00 2012-08-19 01:21:32.375 232 12824.70 9.95 54832.53 88888.00 2012-08-19 01:21:32.500 232 12824.73 9.97 54832.53 88888.00 2012-08-19 01:21:32.625 232 12824.73 9.95 54832.53 88888.00 2012-08-19 01:21:32.750 232 12824.73 9.93 54832.55 88888.00 2012-08-19 01:21:32.875 232 12824.73 9.93 54832.57 88888.00 2012-08-19 01:21:33.000 232 12824.70 9.93 54832.57 88888.00 2012-08-19 01:21:33.125 232 12824.67 9.88 54832.57 88888.00 2012-08-19 01:21:33.250 232 12824.67 9.90 54832.60 88888.00 2012-08-19 01:21:33.375 232 12824.67 9.93 54832.60 88888.00 2012-08-19 01:21:33.500 232 12824.60 9.88 54832.57 88888.00 2012-08-19 01:21:33.625 232 12824.55 9.85 54832.57 88888.00 2012-08-19 01:21:33.750 232 12824.55 9.88 54832.57 88888.00 2012-08-19 01:21:33.875 232 12824.50 9.82 54832.57 88888.00 2012-08-19 01:21:34.000 232 12824.50 9.82 54832.55 88888.00 2012-08-19 01:21:34.125 232 12824.50 9.82 54832.55 88888.00 2012-08-19 01:21:34.250 232 12824.50 9.85 54832.57 88888.00 2012-08-19 01:21:34.375 232 12824.50 9.85 54832.57 88888.00 2012-08-19 01:21:34.500 232 12824.48 9.82 54832.60 88888.00 2012-08-19 01:21:34.625 232 12824.50 9.82 54832.60 88888.00 2012-08-19 01:21:34.750 232 12824.55 9.82 54832.65 88888.00 2012-08-19 01:21:34.875 232 12824.55 9.80 54832.65 88888.00 2012-08-19 01:21:35.000 232 12824.52 9.75 54832.62 88888.00 2012-08-19 01:21:35.125 232 12824.50 9.75 54832.65 88888.00 2012-08-19 01:21:35.250 232 12824.45 9.75 54832.68 88888.00 2012-08-19 01:21:35.375 232 12824.42 9.78 54832.65 88888.00 2012-08-19 01:21:35.500 232 12824.38 9.75 54832.68 88888.00 2012-08-19 01:21:35.625 232 12824.38 9.75 54832.68 88888.00 2012-08-19 01:21:35.750 232 12824.35 9.75 54832.70 88888.00 2012-08-19 01:21:35.875 232 12824.35 9.75 54832.70 88888.00 2012-08-19 01:21:36.000 232 12824.33 9.72 54832.70 88888.00 2012-08-19 01:21:36.125 232 12824.33 9.70 54832.70 88888.00 2012-08-19 01:21:36.250 232 12824.23 9.65 54832.70 88888.00 2012-08-19 01:21:36.375 232 12824.27 9.70 54832.70 88888.00 2012-08-19 01:21:36.500 232 12824.35 9.70 54832.68 88888.00 2012-08-19 01:21:36.625 232 12824.33 9.65 54832.65 88888.00 2012-08-19 01:21:36.750 232 12824.27 9.65 54832.70 88888.00 2012-08-19 01:21:36.875 232 12824.27 9.68 54832.72 88888.00 2012-08-19 01:21:37.000 232 12824.27 9.65 54832.70 88888.00 2012-08-19 01:21:37.125 232 12824.27 9.65 54832.70 88888.00 2012-08-19 01:21:37.250 232 12824.33 9.65 54832.72 88888.00 2012-08-19 01:21:37.375 232 12824.38 9.65 54832.70 88888.00 2012-08-19 01:21:37.500 232 12824.35 9.65 54832.70 88888.00 2012-08-19 01:21:37.625 232 12824.38 9.65 54832.70 88888.00 2012-08-19 01:21:37.750 232 12824.45 9.62 54832.72 88888.00 2012-08-19 01:21:37.875 232 12824.48 9.65 54832.75 88888.00 2012-08-19 01:21:38.000 232 12824.42 9.62 54832.72 88888.00 2012-08-19 01:21:38.125 232 12824.35 9.57 54832.70 88888.00 2012-08-19 01:21:38.250 232 12824.27 9.57 54832.75 88888.00 2012-08-19 01:21:38.375 232 12824.27 9.57 54832.75 88888.00 2012-08-19 01:21:38.500 232 12824.25 9.57 54832.75 88888.00 2012-08-19 01:21:38.625 232 12824.30 9.57 54832.75 88888.00 2012-08-19 01:21:38.750 232 12824.27 9.60 54832.78 88888.00 2012-08-19 01:21:38.875 232 12824.25 9.55 54832.78 88888.00 2012-08-19 01:21:39.000 232 12824.23 9.53 54832.78 88888.00 2012-08-19 01:21:39.125 232 12824.23 9.53 54832.78 88888.00 2012-08-19 01:21:39.250 232 12824.23 9.53 54832.78 88888.00 2012-08-19 01:21:39.375 232 12824.15 9.53 54832.78 88888.00 2012-08-19 01:21:39.500 232 12824.12 9.47 54832.78 88888.00 2012-08-19 01:21:39.625 232 12824.15 9.47 54832.82 88888.00 2012-08-19 01:21:39.750 232 12824.12 9.47 54832.82 88888.00 2012-08-19 01:21:39.875 232 12824.20 9.47 54832.80 88888.00 2012-08-19 01:21:40.000 232 12824.23 9.45 54832.80 88888.00 2012-08-19 01:21:40.125 232 12824.20 9.43 54832.82 88888.00 2012-08-19 01:21:40.250 232 12824.12 9.40 54832.80 88888.00 2012-08-19 01:21:40.375 232 12824.12 9.43 54832.80 88888.00 2012-08-19 01:21:40.500 232 12824.12 9.43 54832.80 88888.00 2012-08-19 01:21:40.625 232 12824.12 9.38 54832.78 88888.00 2012-08-19 01:21:40.750 232 12824.15 9.35 54832.78 88888.00 2012-08-19 01:21:40.875 232 12824.10 9.35 54832.78 88888.00 2012-08-19 01:21:41.000 232 12824.00 9.38 54832.80 88888.00 2012-08-19 01:21:41.125 232 12824.00 9.40 54832.80 88888.00 2012-08-19 01:21:41.250 232 12824.05 9.35 54832.82 88888.00 2012-08-19 01:21:41.375 232 12824.10 9.30 54832.82 88888.00 2012-08-19 01:21:41.500 232 12824.12 9.35 54832.82 88888.00 2012-08-19 01:21:41.625 232 12824.12 9.30 54832.78 88888.00 2012-08-19 01:21:41.750 232 12824.12 9.30 54832.78 88888.00 2012-08-19 01:21:41.875 232 12824.08 9.35 54832.80 88888.00 2012-08-19 01:21:42.000 232 12824.05 9.35 54832.82 88888.00 2012-08-19 01:21:42.125 232 12824.02 9.35 54832.82 88888.00 2012-08-19 01:21:42.250 232 12823.98 9.30 54832.82 88888.00 2012-08-19 01:21:42.375 232 12824.00 9.32 54832.82 88888.00 2012-08-19 01:21:42.500 232 12824.08 9.35 54832.82 88888.00 2012-08-19 01:21:42.625 232 12824.17 9.38 54832.82 88888.00 2012-08-19 01:21:42.750 232 12824.20 9.38 54832.82 88888.00 2012-08-19 01:21:42.875 232 12824.17 9.35 54832.80 88888.00 2012-08-19 01:21:43.000 232 12824.25 9.32 54832.80 88888.00 2012-08-19 01:21:43.125 232 12824.23 9.30 54832.80 88888.00 2012-08-19 01:21:43.250 232 12824.10 9.28 54832.78 88888.00 2012-08-19 01:21:43.375 232 12824.10 9.28 54832.80 88888.00 2012-08-19 01:21:43.500 232 12824.05 9.28 54832.80 88888.00 2012-08-19 01:21:43.625 232 12824.00 9.22 54832.80 88888.00 2012-08-19 01:21:43.750 232 12824.02 9.25 54832.80 88888.00 2012-08-19 01:21:43.875 232 12824.08 9.28 54832.80 88888.00 2012-08-19 01:21:44.000 232 12824.08 9.25 54832.80 88888.00 2012-08-19 01:21:44.125 232 12824.10 9.25 54832.80 88888.00 2012-08-19 01:21:44.250 232 12824.10 9.25 54832.82 88888.00 2012-08-19 01:21:44.375 232 12824.10 9.25 54832.80 88888.00 2012-08-19 01:21:44.500 232 12824.10 9.25 54832.82 88888.00 2012-08-19 01:21:44.625 232 12824.17 9.28 54832.82 88888.00 2012-08-19 01:21:44.750 232 12824.15 9.28 54832.82 88888.00 2012-08-19 01:21:44.875 232 12824.08 9.28 54832.82 88888.00 2012-08-19 01:21:45.000 232 12824.05 9.25 54832.80 88888.00 2012-08-19 01:21:45.125 232 12824.05 9.22 54832.80 88888.00 2012-08-19 01:21:45.250 232 12824.02 9.18 54832.80 88888.00 2012-08-19 01:21:45.375 232 12824.05 9.18 54832.78 88888.00 2012-08-19 01:21:45.500 232 12824.08 9.18 54832.78 88888.00 2012-08-19 01:21:45.625 232 12824.05 9.18 54832.75 88888.00 2012-08-19 01:21:45.750 232 12824.05 9.20 54832.80 88888.00 2012-08-19 01:21:45.875 232 12824.08 9.20 54832.80 88888.00 2012-08-19 01:21:46.000 232 12824.12 9.18 54832.75 88888.00 2012-08-19 01:21:46.125 232 12824.02 9.18 54832.75 88888.00 2012-08-19 01:21:46.250 232 12824.00 9.18 54832.72 88888.00 2012-08-19 01:21:46.375 232 12824.05 9.20 54832.75 88888.00 2012-08-19 01:21:46.500 232 12824.08 9.22 54832.78 88888.00 2012-08-19 01:21:46.625 232 12824.02 9.18 54832.78 88888.00 2012-08-19 01:21:46.750 232 12824.02 9.18 54832.75 88888.00 2012-08-19 01:21:46.875 232 12824.08 9.20 54832.78 88888.00 2012-08-19 01:21:47.000 232 12824.08 9.22 54832.78 88888.00 2012-08-19 01:21:47.125 232 12824.05 9.22 54832.80 88888.00 2012-08-19 01:21:47.250 232 12824.12 9.20 54832.78 88888.00 2012-08-19 01:21:47.375 232 12824.20 9.22 54832.80 88888.00 2012-08-19 01:21:47.500 232 12824.17 9.25 54832.80 88888.00 2012-08-19 01:21:47.625 232 12824.15 9.22 54832.78 88888.00 2012-08-19 01:21:47.750 232 12824.17 9.25 54832.75 88888.00 2012-08-19 01:21:47.875 232 12824.15 9.28 54832.78 88888.00 2012-08-19 01:21:48.000 232 12824.17 9.22 54832.75 88888.00 2012-08-19 01:21:48.125 232 12824.17 9.22 54832.75 88888.00 2012-08-19 01:21:48.250 232 12824.10 9.20 54832.75 88888.00 2012-08-19 01:21:48.375 232 12824.10 9.22 54832.78 88888.00 2012-08-19 01:21:48.500 232 12824.12 9.30 54832.78 88888.00 2012-08-19 01:21:48.625 232 12824.20 9.28 54832.75 88888.00 2012-08-19 01:21:48.750 232 12824.12 9.22 54832.72 88888.00 2012-08-19 01:21:48.875 232 12824.12 9.22 54832.75 88888.00 2012-08-19 01:21:49.000 232 12824.20 9.28 54832.72 88888.00 2012-08-19 01:21:49.125 232 12824.17 9.25 54832.75 88888.00 2012-08-19 01:21:49.250 232 12824.10 9.22 54832.72 88888.00 2012-08-19 01:21:49.375 232 12824.12 9.22 54832.70 88888.00 2012-08-19 01:21:49.500 232 12824.20 9.25 54832.72 88888.00 2012-08-19 01:21:49.625 232 12824.17 9.25 54832.72 88888.00 2012-08-19 01:21:49.750 232 12824.08 9.25 54832.72 88888.00 2012-08-19 01:21:49.875 232 12824.10 9.28 54832.72 88888.00 2012-08-19 01:21:50.000 232 12824.12 9.25 54832.68 88888.00 2012-08-19 01:21:50.125 232 12824.15 9.25 54832.70 88888.00 2012-08-19 01:21:50.250 232 12824.15 9.25 54832.68 88888.00 2012-08-19 01:21:50.375 232 12824.15 9.28 54832.68 88888.00 2012-08-19 01:21:50.500 232 12824.17 9.28 54832.70 88888.00 2012-08-19 01:21:50.625 232 12824.15 9.28 54832.70 88888.00 2012-08-19 01:21:50.750 232 12824.12 9.30 54832.70 88888.00 2012-08-19 01:21:50.875 232 12824.20 9.32 54832.70 88888.00 2012-08-19 01:21:51.000 232 12824.20 9.28 54832.68 88888.00 2012-08-19 01:21:51.125 232 12824.15 9.30 54832.68 88888.00 2012-08-19 01:21:51.250 232 12824.05 9.28 54832.70 88888.00 2012-08-19 01:21:51.375 232 12824.10 9.28 54832.68 88888.00 2012-08-19 01:21:51.500 232 12824.15 9.25 54832.68 88888.00 2012-08-19 01:21:51.625 232 12824.23 9.30 54832.70 88888.00 2012-08-19 01:21:51.750 232 12824.27 9.32 54832.70 88888.00 2012-08-19 01:21:51.875 232 12824.27 9.32 54832.68 88888.00 2012-08-19 01:21:52.000 232 12824.27 9.32 54832.68 88888.00 2012-08-19 01:21:52.125 232 12824.25 9.32 54832.68 88888.00 2012-08-19 01:21:52.250 232 12824.20 9.35 54832.70 88888.00 2012-08-19 01:21:52.375 232 12824.25 9.35 54832.68 88888.00 2012-08-19 01:21:52.500 232 12824.27 9.32 54832.65 88888.00 2012-08-19 01:21:52.625 232 12824.27 9.38 54832.68 88888.00 2012-08-19 01:21:52.750 232 12824.30 9.40 54832.70 88888.00 2012-08-19 01:21:52.875 232 12824.30 9.43 54832.68 88888.00 2012-08-19 01:21:53.000 232 12824.27 9.40 54832.62 88888.00 2012-08-19 01:21:53.125 232 12824.27 9.40 54832.65 88888.00 2012-08-19 01:21:53.250 232 12824.23 9.38 54832.62 88888.00 2012-08-19 01:21:53.375 232 12824.23 9.43 54832.68 88888.00 2012-08-19 01:21:53.500 232 12824.25 9.47 54832.70 88888.00 2012-08-19 01:21:53.625 232 12824.27 9.43 54832.65 88888.00 2012-08-19 01:21:53.750 232 12824.30 9.40 54832.60 88888.00 2012-08-19 01:21:53.875 232 12824.30 9.43 54832.62 88888.00 2012-08-19 01:21:54.000 232 12824.27 9.45 54832.62 88888.00 2012-08-19 01:21:54.125 232 12824.27 9.47 54832.65 88888.00 2012-08-19 01:21:54.250 232 12824.30 9.47 54832.65 88888.00 2012-08-19 01:21:54.375 232 12824.35 9.47 54832.65 88888.00 2012-08-19 01:21:54.500 232 12824.27 9.45 54832.62 88888.00 2012-08-19 01:21:54.625 232 12824.25 9.47 54832.65 88888.00 2012-08-19 01:21:54.750 232 12824.25 9.53 54832.68 88888.00 2012-08-19 01:21:54.875 232 12824.23 9.53 54832.65 88888.00 2012-08-19 01:21:55.000 232 12824.25 9.50 54832.65 88888.00 2012-08-19 01:21:55.125 232 12824.27 9.50 54832.62 88888.00 2012-08-19 01:21:55.250 232 12824.17 9.45 54832.62 88888.00 2012-08-19 01:21:55.375 232 12824.20 9.50 54832.62 88888.00 2012-08-19 01:21:55.500 232 12824.23 9.47 54832.62 88888.00 2012-08-19 01:21:55.625 232 12824.25 9.50 54832.62 88888.00 2012-08-19 01:21:55.750 232 12824.23 9.47 54832.65 88888.00 2012-08-19 01:21:55.875 232 12824.15 9.50 54832.65 88888.00 2012-08-19 01:21:56.000 232 12824.17 9.53 54832.65 88888.00 2012-08-19 01:21:56.125 232 12824.20 9.55 54832.68 88888.00 2012-08-19 01:21:56.250 232 12824.20 9.47 54832.65 88888.00 2012-08-19 01:21:56.375 232 12824.17 9.47 54832.65 88888.00 2012-08-19 01:21:56.500 232 12824.15 9.47 54832.65 88888.00 2012-08-19 01:21:56.625 232 12824.12 9.47 54832.65 88888.00 2012-08-19 01:21:56.750 232 12824.08 9.50 54832.65 88888.00 2012-08-19 01:21:56.875 232 12824.10 9.50 54832.65 88888.00 2012-08-19 01:21:57.000 232 12824.10 9.47 54832.65 88888.00 2012-08-19 01:21:57.125 232 12824.08 9.45 54832.65 88888.00 2012-08-19 01:21:57.250 232 12824.02 9.43 54832.65 88888.00 2012-08-19 01:21:57.375 232 12824.00 9.43 54832.65 88888.00 2012-08-19 01:21:57.500 232 12823.98 9.47 54832.68 88888.00 2012-08-19 01:21:57.625 232 12824.08 9.53 54832.70 88888.00 2012-08-19 01:21:57.750 232 12824.08 9.50 54832.70 88888.00 2012-08-19 01:21:57.875 232 12824.05 9.47 54832.68 88888.00 2012-08-19 01:21:58.000 232 12823.98 9.45 54832.65 88888.00 2012-08-19 01:21:58.125 232 12823.90 9.47 54832.68 88888.00 2012-08-19 01:21:58.250 232 12823.88 9.47 54832.68 88888.00 2012-08-19 01:21:58.375 232 12823.90 9.45 54832.68 88888.00 2012-08-19 01:21:58.500 232 12823.92 9.47 54832.68 88888.00 2012-08-19 01:21:58.625 232 12824.02 9.50 54832.68 88888.00 2012-08-19 01:21:58.750 232 12824.02 9.47 54832.70 88888.00 2012-08-19 01:21:58.875 232 12823.95 9.45 54832.70 88888.00 2012-08-19 01:21:59.000 232 12823.85 9.47 54832.70 88888.00 2012-08-19 01:21:59.125 232 12823.88 9.50 54832.75 88888.00 2012-08-19 01:21:59.250 232 12823.92 9.50 54832.72 88888.00 2012-08-19 01:21:59.375 232 12823.92 9.50 54832.72 88888.00 2012-08-19 01:21:59.500 232 12823.92 9.43 54832.72 88888.00 2012-08-19 01:21:59.625 232 12823.92 9.45 54832.70 88888.00 2012-08-19 01:21:59.750 232 12823.88 9.45 54832.72 88888.00 2012-08-19 01:21:59.875 232 12823.75 9.45 54832.72 88888.00 2012-08-19 01:22:00.000 232 12823.83 9.45 54832.72 88888.00 2012-08-19 01:22:00.125 232 12823.88 9.40 54832.72 88888.00 2012-08-19 01:22:00.250 232 12823.90 9.40 54832.75 88888.00 2012-08-19 01:22:00.375 232 12823.88 9.40 54832.75 88888.00 2012-08-19 01:22:00.500 232 12823.77 9.43 54832.72 88888.00 2012-08-19 01:22:00.625 232 12823.75 9.43 54832.75 88888.00 2012-08-19 01:22:00.750 232 12823.73 9.43 54832.75 88888.00 2012-08-19 01:22:00.875 232 12823.73 9.40 54832.78 88888.00 2012-08-19 01:22:01.000 232 12823.73 9.32 54832.72 88888.00 2012-08-19 01:22:01.125 232 12823.65 9.32 54832.75 88888.00 2012-08-19 01:22:01.250 232 12823.62 9.30 54832.78 88888.00 2012-08-19 01:22:01.375 232 12823.67 9.30 54832.75 88888.00 2012-08-19 01:22:01.500 232 12823.70 9.30 54832.78 88888.00 2012-08-19 01:22:01.625 232 12823.70 9.30 54832.78 88888.00 2012-08-19 01:22:01.750 232 12823.67 9.30 54832.80 88888.00 2012-08-19 01:22:01.875 232 12823.62 9.30 54832.80 88888.00 2012-08-19 01:22:02.000 232 12823.52 9.28 54832.78 88888.00 2012-08-19 01:22:02.125 232 12823.55 9.28 54832.80 88888.00 2012-08-19 01:22:02.250 232 12823.58 9.22 54832.80 88888.00 2012-08-19 01:22:02.375 232 12823.62 9.30 54832.82 88888.00 2012-08-19 01:22:02.500 232 12823.55 9.30 54832.82 88888.00 2012-08-19 01:22:02.625 232 12823.45 9.28 54832.82 88888.00 2012-08-19 01:22:02.750 232 12823.50 9.25 54832.85 88888.00 2012-08-19 01:22:02.875 232 12823.52 9.22 54832.85 88888.00 2012-08-19 01:22:03.000 232 12823.58 9.20 54832.82 88888.00 2012-08-19 01:22:03.125 232 12823.60 9.25 54832.85 88888.00 2012-08-19 01:22:03.250 232 12823.48 9.20 54832.85 88888.00 2012-08-19 01:22:03.375 232 12823.48 9.20 54832.85 88888.00 2012-08-19 01:22:03.500 232 12823.50 9.20 54832.88 88888.00 2012-08-19 01:22:03.625 232 12823.42 9.18 54832.88 88888.00 2012-08-19 01:22:03.750 232 12823.35 9.18 54832.88 88888.00 2012-08-19 01:22:03.875 232 12823.38 9.20 54832.88 88888.00 2012-08-19 01:22:04.000 232 12823.40 9.18 54832.88 88888.00 2012-08-19 01:22:04.125 232 12823.38 9.15 54832.88 88888.00 2012-08-19 01:22:04.250 232 12823.40 9.12 54832.85 88888.00 2012-08-19 01:22:04.375 232 12823.48 9.18 54832.88 88888.00 2012-08-19 01:22:04.500 232 12823.42 9.12 54832.88 88888.00 2012-08-19 01:22:04.625 232 12823.42 9.15 54832.88 88888.00 2012-08-19 01:22:04.750 232 12823.48 9.18 54832.88 88888.00 2012-08-19 01:22:04.875 232 12823.42 9.18 54832.90 88888.00 2012-08-19 01:22:05.000 232 12823.42 9.15 54832.88 88888.00 2012-08-19 01:22:05.125 232 12823.40 9.10 54832.88 88888.00 2012-08-19 01:22:05.250 232 12823.38 9.10 54832.93 88888.00 2012-08-19 01:22:05.375 232 12823.38 9.12 54832.93 88888.00 2012-08-19 01:22:05.500 232 12823.35 9.15 54832.88 88888.00 2012-08-19 01:22:05.625 232 12823.30 9.15 54832.90 88888.00 2012-08-19 01:22:05.750 232 12823.30 9.15 54832.90 88888.00 2012-08-19 01:22:05.875 232 12823.27 9.12 54832.88 88888.00 2012-08-19 01:22:06.000 232 12823.20 9.05 54832.85 88888.00 2012-08-19 01:22:06.125 232 12823.17 9.07 54832.90 88888.00 2012-08-19 01:22:06.250 232 12823.17 9.10 54832.90 88888.00 2012-08-19 01:22:06.375 232 12823.17 9.10 54832.90 88888.00 2012-08-19 01:22:06.500 232 12823.15 9.10 54832.93 88888.00 2012-08-19 01:22:06.625 232 12823.10 9.10 54832.93 88888.00 2012-08-19 01:22:06.750 232 12823.08 9.10 54832.93 88888.00 2012-08-19 01:22:06.875 232 12823.10 9.10 54832.93 88888.00 2012-08-19 01:22:07.000 232 12823.08 9.05 54832.90 88888.00 2012-08-19 01:22:07.125 232 12823.05 9.07 54832.90 88888.00 2012-08-19 01:22:07.250 232 12823.08 9.00 54832.90 88888.00 2012-08-19 01:22:07.375 232 12823.10 9.00 54832.93 88888.00 2012-08-19 01:22:07.500 232 12823.10 9.05 54832.93 88888.00 2012-08-19 01:22:07.625 232 12823.12 9.05 54832.95 88888.00 2012-08-19 01:22:07.750 232 12823.17 9.05 54832.93 88888.00 2012-08-19 01:22:07.875 232 12823.12 9.05 54832.90 88888.00 2012-08-19 01:22:08.000 232 12823.10 9.07 54832.90 88888.00 2012-08-19 01:22:08.125 232 12823.08 9.05 54832.93 88888.00 2012-08-19 01:22:08.250 232 12823.05 9.05 54832.90 88888.00 2012-08-19 01:22:08.375 232 12823.08 9.05 54832.90 88888.00 2012-08-19 01:22:08.500 232 12823.02 9.07 54832.88 88888.00 2012-08-19 01:22:08.625 232 12823.05 9.10 54832.90 88888.00 2012-08-19 01:22:08.750 232 12823.08 9.10 54832.93 88888.00 2012-08-19 01:22:08.875 232 12823.10 9.10 54832.93 88888.00 2012-08-19 01:22:09.000 232 12823.12 9.07 54832.90 88888.00 2012-08-19 01:22:09.125 232 12823.15 9.10 54832.93 88888.00 2012-08-19 01:22:09.250 232 12823.12 9.07 54832.90 88888.00 2012-08-19 01:22:09.375 232 12823.15 9.07 54832.88 88888.00 2012-08-19 01:22:09.500 232 12823.12 9.07 54832.90 88888.00 2012-08-19 01:22:09.625 232 12823.08 9.10 54832.90 88888.00 2012-08-19 01:22:09.750 232 12823.10 9.12 54832.93 88888.00 2012-08-19 01:22:09.875 232 12823.15 9.12 54832.90 88888.00 2012-08-19 01:22:10.000 232 12823.15 9.10 54832.90 88888.00 2012-08-19 01:22:10.125 232 12823.12 9.10 54832.90 88888.00 2012-08-19 01:22:10.250 232 12823.08 9.10 54832.90 88888.00 2012-08-19 01:22:10.375 232 12823.10 9.10 54832.88 88888.00 2012-08-19 01:22:10.500 232 12823.08 9.15 54832.90 88888.00 2012-08-19 01:22:10.625 232 12823.10 9.15 54832.93 88888.00 2012-08-19 01:22:10.750 232 12823.02 9.18 54832.93 88888.00 2012-08-19 01:22:10.875 232 12823.00 9.18 54832.90 88888.00 2012-08-19 01:22:11.000 232 12823.05 9.15 54832.90 88888.00 2012-08-19 01:22:11.125 232 12823.10 9.15 54832.90 88888.00 2012-08-19 01:22:11.250 232 12823.10 9.12 54832.88 88888.00 2012-08-19 01:22:11.375 232 12823.02 9.10 54832.88 88888.00 2012-08-19 01:22:11.500 232 12822.95 9.10 54832.88 88888.00 2012-08-19 01:22:11.625 232 12822.92 9.12 54832.90 88888.00 2012-08-19 01:22:11.750 232 12822.92 9.15 54832.93 88888.00 2012-08-19 01:22:11.875 232 12822.98 9.18 54832.95 88888.00 2012-08-19 01:22:12.000 232 12822.98 9.18 54832.93 88888.00 2012-08-19 01:22:12.125 232 12822.95 9.15 54832.90 88888.00 2012-08-19 01:22:12.250 232 12822.90 9.12 54832.88 88888.00 2012-08-19 01:22:12.375 232 12822.90 9.18 54832.88 88888.00 2012-08-19 01:22:12.500 232 12822.90 9.18 54832.90 88888.00 2012-08-19 01:22:12.625 232 12822.90 9.18 54832.88 88888.00 2012-08-19 01:22:12.750 232 12822.85 9.15 54832.88 88888.00 2012-08-19 01:22:12.875 232 12822.90 9.18 54832.85 88888.00 2012-08-19 01:22:13.000 232 12822.92 9.18 54832.85 88888.00 2012-08-19 01:22:13.125 232 12822.98 9.18 54832.90 88888.00 2012-08-19 01:22:13.250 232 12822.88 9.20 54832.88 88888.00 2012-08-19 01:22:13.375 232 12822.85 9.18 54832.88 88888.00 2012-08-19 01:22:13.500 232 12822.90 9.18 54832.88 88888.00 2012-08-19 01:22:13.625 232 12822.95 9.20 54832.88 88888.00 2012-08-19 01:22:13.750 232 12822.98 9.25 54832.90 88888.00 2012-08-19 01:22:13.875 232 12823.02 9.25 54832.88 88888.00 2012-08-19 01:22:14.000 232 12823.00 9.25 54832.88 88888.00 2012-08-19 01:22:14.125 232 12822.98 9.28 54832.85 88888.00 2012-08-19 01:22:14.250 232 12822.90 9.28 54832.85 88888.00 2012-08-19 01:22:14.375 232 12822.85 9.25 54832.88 88888.00 2012-08-19 01:22:14.500 232 12822.83 9.25 54832.85 88888.00 2012-08-19 01:22:14.625 232 12822.83 9.25 54832.85 88888.00 2012-08-19 01:22:14.750 232 12822.80 9.28 54832.85 88888.00 2012-08-19 01:22:14.875 232 12822.80 9.32 54832.85 88888.00 2012-08-19 01:22:15.000 232 12822.83 9.32 54832.85 88888.00 2012-08-19 01:22:15.125 232 12822.85 9.30 54832.85 88888.00 2012-08-19 01:22:15.250 232 12822.85 9.30 54832.82 88888.00 2012-08-19 01:22:15.375 232 12822.85 9.32 54832.82 88888.00 2012-08-19 01:22:15.500 232 12822.88 9.35 54832.88 88888.00 2012-08-19 01:22:15.625 232 12822.90 9.32 54832.88 88888.00 2012-08-19 01:22:15.750 232 12822.88 9.32 54832.88 88888.00 2012-08-19 01:22:15.875 232 12822.77 9.35 54832.88 88888.00 2012-08-19 01:22:16.000 232 12822.77 9.35 54832.88 88888.00 2012-08-19 01:22:16.125 232 12822.80 9.40 54832.88 88888.00 2012-08-19 01:22:16.250 232 12822.80 9.32 54832.85 88888.00 2012-08-19 01:22:16.375 232 12822.85 9.30 54832.85 88888.00 2012-08-19 01:22:16.500 232 12822.85 9.28 54832.85 88888.00 2012-08-19 01:22:16.625 232 12822.85 9.30 54832.82 88888.00 2012-08-19 01:22:16.750 232 12822.83 9.32 54832.85 88888.00 2012-08-19 01:22:16.875 232 12822.85 9.35 54832.88 88888.00 2012-08-19 01:22:17.000 232 12822.85 9.32 54832.85 88888.00 2012-08-19 01:22:17.125 232 12822.80 9.28 54832.85 88888.00 2012-08-19 01:22:17.250 232 12822.80 9.28 54832.88 88888.00 2012-08-19 01:22:17.375 232 12822.85 9.25 54832.85 88888.00 2012-08-19 01:22:17.500 232 12822.90 9.25 54832.82 88888.00 2012-08-19 01:22:17.625 232 12822.92 9.32 54832.88 88888.00 2012-08-19 01:22:17.750 232 12822.92 9.32 54832.88 88888.00 2012-08-19 01:22:17.875 232 12822.95 9.30 54832.90 88888.00 2012-08-19 01:22:18.000 232 12822.92 9.30 54832.88 88888.00 2012-08-19 01:22:18.125 232 12822.85 9.32 54832.90 88888.00 2012-08-19 01:22:18.250 232 12822.83 9.30 54832.95 88888.00 2012-08-19 01:22:18.375 232 12822.88 9.32 54832.93 88888.00 2012-08-19 01:22:18.500 232 12822.92 9.32 54832.90 88888.00 2012-08-19 01:22:18.625 232 12822.92 9.32 54832.88 88888.00 2012-08-19 01:22:18.750 232 12822.90 9.30 54832.88 88888.00 2012-08-19 01:22:18.875 232 12822.92 9.32 54832.85 88888.00 2012-08-19 01:22:19.000 232 12822.90 9.35 54832.85 88888.00 2012-08-19 01:22:19.125 232 12822.90 9.32 54832.85 88888.00 2012-08-19 01:22:19.250 232 12822.90 9.30 54832.88 88888.00 2012-08-19 01:22:19.375 232 12822.90 9.30 54832.88 88888.00 2012-08-19 01:22:19.500 232 12822.88 9.32 54832.88 88888.00 2012-08-19 01:22:19.625 232 12822.83 9.38 54832.93 88888.00 2012-08-19 01:22:19.750 232 12822.83 9.38 54832.93 88888.00 2012-08-19 01:22:19.875 232 12822.88 9.35 54832.90 88888.00 2012-08-19 01:22:20.000 232 12822.92 9.32 54832.88 88888.00 2012-08-19 01:22:20.125 232 12822.92 9.35 54832.88 88888.00 2012-08-19 01:22:20.250 232 12822.95 9.38 54832.95 88888.00 2012-08-19 01:22:20.375 232 12823.00 9.35 54832.93 88888.00 2012-08-19 01:22:20.500 232 12822.95 9.30 54832.90 88888.00 2012-08-19 01:22:20.625 232 12822.88 9.28 54832.90 88888.00 2012-08-19 01:22:20.750 232 12822.90 9.35 54832.93 88888.00 2012-08-19 01:22:20.875 232 12822.83 9.38 54832.97 88888.00 2012-08-19 01:22:21.000 232 12822.75 9.30 54832.93 88888.00 2012-08-19 01:22:21.125 232 12822.73 9.28 54832.93 88888.00 2012-08-19 01:22:21.250 232 12822.75 9.28 54832.93 88888.00 2012-08-19 01:22:21.375 232 12822.83 9.30 54832.93 88888.00 2012-08-19 01:22:21.500 232 12822.83 9.28 54832.95 88888.00 2012-08-19 01:22:21.625 232 12822.75 9.30 54832.95 88888.00 2012-08-19 01:22:21.750 232 12822.73 9.30 54832.97 88888.00 2012-08-19 01:22:21.875 232 12822.73 9.30 54832.95 88888.00 2012-08-19 01:22:22.000 232 12822.70 9.25 54832.93 88888.00 2012-08-19 01:22:22.125 232 12822.73 9.25 54832.93 88888.00 2012-08-19 01:22:22.250 232 12822.73 9.20 54832.90 88888.00 2012-08-19 01:22:22.375 232 12822.75 9.20 54832.93 88888.00 2012-08-19 01:22:22.500 232 12822.77 9.20 54832.93 88888.00 2012-08-19 01:22:22.625 232 12822.77 9.18 54832.95 88888.00 2012-08-19 01:22:22.750 232 12822.75 9.18 54832.95 88888.00 2012-08-19 01:22:22.875 232 12822.73 9.18 54832.95 88888.00 2012-08-19 01:22:23.000 232 12822.70 9.20 54832.97 88888.00 2012-08-19 01:22:23.125 232 12822.70 9.20 54832.97 88888.00 2012-08-19 01:22:23.250 232 12822.67 9.18 54833.00 88888.00 2012-08-19 01:22:23.375 232 12822.73 9.15 54832.97 88888.00 2012-08-19 01:22:23.500 232 12822.73 9.18 54832.97 88888.00 2012-08-19 01:22:23.625 232 12822.73 9.22 54833.00 88888.00 2012-08-19 01:22:23.750 232 12822.70 9.20 54833.00 88888.00 2012-08-19 01:22:23.875 232 12822.67 9.18 54832.97 88888.00 2012-08-19 01:22:24.000 232 12822.70 9.18 54832.97 88888.00 2012-08-19 01:22:24.125 232 12822.67 9.15 54833.00 88888.00 2012-08-19 01:22:24.250 232 12822.62 9.12 54832.97 88888.00 2012-08-19 01:22:24.375 232 12822.60 9.12 54832.97 88888.00 2012-08-19 01:22:24.500 232 12822.58 9.12 54833.00 88888.00 2012-08-19 01:22:24.625 232 12822.58 9.10 54833.00 88888.00 2012-08-19 01:22:24.750 232 12822.62 9.10 54833.00 88888.00 2012-08-19 01:22:24.875 232 12822.62 9.10 54833.00 88888.00 2012-08-19 01:22:25.000 232 12822.62 9.07 54833.00 88888.00 2012-08-19 01:22:25.125 232 12822.58 9.10 54833.05 88888.00 2012-08-19 01:22:25.250 232 12822.50 9.12 54833.05 88888.00 2012-08-19 01:22:25.375 232 12822.48 9.10 54833.05 88888.00 2012-08-19 01:22:25.500 232 12822.50 9.07 54833.03 88888.00 2012-08-19 01:22:25.625 232 12822.55 9.07 54833.00 88888.00 2012-08-19 01:22:25.750 232 12822.52 9.10 54833.03 88888.00 2012-08-19 01:22:25.875 232 12822.50 9.10 54833.03 88888.00 2012-08-19 01:22:26.000 232 12822.52 9.10 54833.03 88888.00 2012-08-19 01:22:26.125 232 12822.52 9.10 54833.05 88888.00 2012-08-19 01:22:26.250 232 12822.48 9.07 54833.05 88888.00 2012-08-19 01:22:26.375 232 12822.45 9.05 54833.03 88888.00 2012-08-19 01:22:26.500 232 12822.45 9.07 54833.03 88888.00 2012-08-19 01:22:26.625 232 12822.52 9.10 54833.05 88888.00 2012-08-19 01:22:26.750 232 12822.50 9.07 54833.05 88888.00 2012-08-19 01:22:26.875 232 12822.42 9.05 54833.05 88888.00 2012-08-19 01:22:27.000 232 12822.42 9.05 54833.05 88888.00 2012-08-19 01:22:27.125 232 12822.42 9.07 54833.10 88888.00 2012-08-19 01:22:27.250 232 12822.45 9.03 54833.05 88888.00 2012-08-19 01:22:27.375 232 12822.48 9.00 54833.05 88888.00 2012-08-19 01:22:27.500 232 12822.55 9.00 54833.07 88888.00 2012-08-19 01:22:27.625 232 12822.55 9.00 54833.05 88888.00 2012-08-19 01:22:27.750 232 12822.50 9.03 54833.03 88888.00 2012-08-19 01:22:27.875 232 12822.45 9.03 54833.05 88888.00 2012-08-19 01:22:28.000 232 12822.48 9.05 54833.05 88888.00 2012-08-19 01:22:28.125 232 12822.48 9.00 54833.07 88888.00 2012-08-19 01:22:28.250 232 12822.50 8.95 54833.07 88888.00 2012-08-19 01:22:28.375 232 12822.48 8.95 54833.03 88888.00 2012-08-19 01:22:28.500 232 12822.48 8.97 54833.07 88888.00 2012-08-19 01:22:28.625 232 12822.45 8.97 54833.05 88888.00 2012-08-19 01:22:28.750 232 12822.42 8.93 54833.05 88888.00 2012-08-19 01:22:28.875 232 12822.40 8.93 54833.05 88888.00 2012-08-19 01:22:29.000 232 12822.35 8.95 54833.05 88888.00 2012-08-19 01:22:29.125 232 12822.38 8.97 54833.12 88888.00 2012-08-19 01:22:29.250 232 12822.40 8.95 54833.10 88888.00 2012-08-19 01:22:29.375 232 12822.42 8.97 54833.07 88888.00 2012-08-19 01:22:29.500 232 12822.40 8.97 54833.10 88888.00 2012-08-19 01:22:29.625 232 12822.45 8.97 54833.10 88888.00 2012-08-19 01:22:29.750 232 12822.40 8.95 54833.10 88888.00 2012-08-19 01:22:29.875 232 12822.38 8.95 54833.07 88888.00 2012-08-19 01:22:30.000 232 12822.33 8.90 54833.07 88888.00 2012-08-19 01:22:30.125 232 12822.33 8.90 54833.10 88888.00 2012-08-19 01:22:30.250 232 12822.33 8.93 54833.07 88888.00 2012-08-19 01:22:30.375 232 12822.25 8.93 54833.07 88888.00 2012-08-19 01:22:30.500 232 12822.23 8.95 54833.05 88888.00 2012-08-19 01:22:30.625 232 12822.25 8.97 54833.07 88888.00 2012-08-19 01:22:30.750 232 12822.23 9.00 54833.07 88888.00 2012-08-19 01:22:30.875 232 12822.17 8.95 54833.03 88888.00 2012-08-19 01:22:31.000 232 12822.17 8.93 54833.03 88888.00 2012-08-19 01:22:31.125 232 12822.17 8.93 54833.05 88888.00 2012-08-19 01:22:31.250 232 12822.15 8.93 54833.05 88888.00 2012-08-19 01:22:31.375 232 12822.15 8.90 54833.05 88888.00 2012-08-19 01:22:31.500 232 12822.17 8.95 54833.00 88888.00 2012-08-19 01:22:31.625 232 12822.23 8.95 54833.03 88888.00 2012-08-19 01:22:31.750 232 12822.23 8.95 54833.05 88888.00 2012-08-19 01:22:31.875 232 12822.20 8.97 54833.03 88888.00 2012-08-19 01:22:32.000 232 12822.17 8.97 54833.00 88888.00 2012-08-19 01:22:32.125 232 12822.17 8.97 54833.00 88888.00 2012-08-19 01:22:32.250 232 12822.17 8.97 54833.03 88888.00 2012-08-19 01:22:32.375 232 12822.20 9.05 54833.05 88888.00 2012-08-19 01:22:32.500 232 12822.17 9.05 54833.07 88888.00 2012-08-19 01:22:32.625 232 12822.25 9.03 54833.07 88888.00 2012-08-19 01:22:32.750 232 12822.27 9.00 54833.05 88888.00 2012-08-19 01:22:32.875 232 12822.25 9.03 54833.05 88888.00 2012-08-19 01:22:33.000 232 12822.20 9.05 54833.07 88888.00 2012-08-19 01:22:33.125 232 12822.12 9.07 54833.07 88888.00 2012-08-19 01:22:33.250 232 12822.10 9.05 54833.07 88888.00 2012-08-19 01:22:33.375 232 12822.17 9.07 54833.10 88888.00 2012-08-19 01:22:33.500 232 12822.23 9.07 54833.05 88888.00 2012-08-19 01:22:33.625 232 12822.25 9.05 54833.05 88888.00 2012-08-19 01:22:33.750 232 12822.20 9.03 54833.07 88888.00 2012-08-19 01:22:33.875 232 12822.17 9.05 54833.05 88888.00 2012-08-19 01:22:34.000 232 12822.12 9.00 54833.03 88888.00 2012-08-19 01:22:34.125 232 12822.08 8.95 54833.03 88888.00 2012-08-19 01:22:34.250 232 12822.02 8.97 54833.07 88888.00 2012-08-19 01:22:34.375 232 12822.12 9.00 54833.05 88888.00 2012-08-19 01:22:34.500 232 12822.12 9.03 54833.07 88888.00 2012-08-19 01:22:34.625 232 12822.10 9.03 54833.07 88888.00 2012-08-19 01:22:34.750 232 12822.05 9.00 54833.07 88888.00 2012-08-19 01:22:34.875 232 12822.00 8.93 54833.05 88888.00 2012-08-19 01:22:35.000 232 12821.92 8.93 54833.05 88888.00 2012-08-19 01:22:35.125 232 12821.92 8.93 54833.07 88888.00 2012-08-19 01:22:35.250 232 12821.98 8.93 54833.10 88888.00 2012-08-19 01:22:35.375 232 12822.05 8.95 54833.07 88888.00 2012-08-19 01:22:35.500 232 12822.00 8.97 54833.07 88888.00 2012-08-19 01:22:35.625 232 12822.00 8.95 54833.05 88888.00 2012-08-19 01:22:35.750 232 12822.00 8.95 54833.07 88888.00 2012-08-19 01:22:35.875 232 12821.98 8.97 54833.10 88888.00 2012-08-19 01:22:36.000 232 12821.95 8.97 54833.07 88888.00 2012-08-19 01:22:36.125 232 12821.92 8.95 54833.07 88888.00 2012-08-19 01:22:36.250 232 12821.90 8.90 54833.05 88888.00 2012-08-19 01:22:36.375 232 12821.98 8.93 54833.07 88888.00 2012-08-19 01:22:36.500 232 12821.98 8.95 54833.10 88888.00 2012-08-19 01:22:36.625 232 12821.92 8.95 54833.12 88888.00 2012-08-19 01:22:36.750 232 12821.95 8.95 54833.10 88888.00 2012-08-19 01:22:36.875 232 12821.98 8.95 54833.07 88888.00 2012-08-19 01:22:37.000 232 12822.02 8.97 54833.07 88888.00 2012-08-19 01:22:37.125 232 12821.95 8.97 54833.05 88888.00 2012-08-19 01:22:37.250 232 12821.88 8.90 54833.03 88888.00 2012-08-19 01:22:37.375 232 12821.90 8.93 54833.05 88888.00 2012-08-19 01:22:37.500 232 12821.95 8.95 54833.07 88888.00 2012-08-19 01:22:37.625 232 12822.00 9.03 54833.07 88888.00 2012-08-19 01:22:37.750 232 12821.98 9.03 54833.10 88888.00 2012-08-19 01:22:37.875 232 12821.85 8.97 54833.10 88888.00 2012-08-19 01:22:38.000 232 12821.77 8.90 54833.07 88888.00 2012-08-19 01:22:38.125 232 12821.77 8.90 54833.07 88888.00 2012-08-19 01:22:38.250 232 12821.80 8.93 54833.12 88888.00 2012-08-19 01:22:38.375 232 12821.80 8.93 54833.12 88888.00 2012-08-19 01:22:38.500 232 12821.75 8.88 54833.10 88888.00 2012-08-19 01:22:38.625 232 12821.77 8.88 54833.10 88888.00 2012-08-19 01:22:38.750 232 12821.75 8.90 54833.12 88888.00 2012-08-19 01:22:38.875 232 12821.73 8.85 54833.10 88888.00 2012-08-19 01:22:39.000 232 12821.75 8.82 54833.07 88888.00 2012-08-19 01:22:39.125 232 12821.70 8.80 54833.12 88888.00 2012-08-19 01:22:39.250 232 12821.73 8.82 54833.15 88888.00 2012-08-19 01:22:39.375 232 12821.75 8.82 54833.15 88888.00 2012-08-19 01:22:39.500 232 12821.67 8.80 54833.15 88888.00 2012-08-19 01:22:39.625 232 12821.65 8.78 54833.15 88888.00 2012-08-19 01:22:39.750 232 12821.65 8.78 54833.15 88888.00 2012-08-19 01:22:39.875 232 12821.62 8.80 54833.18 88888.00 2012-08-19 01:22:40.000 232 12821.62 8.80 54833.20 88888.00 2012-08-19 01:22:40.125 232 12821.58 8.75 54833.20 88888.00 2012-08-19 01:22:40.250 232 12821.58 8.72 54833.18 88888.00 2012-08-19 01:22:40.375 232 12821.55 8.75 54833.18 88888.00 2012-08-19 01:22:40.500 232 12821.58 8.72 54833.15 88888.00 2012-08-19 01:22:40.625 232 12821.58 8.70 54833.15 88888.00 2012-08-19 01:22:40.750 232 12821.55 8.70 54833.18 88888.00 2012-08-19 01:22:40.875 232 12821.52 8.70 54833.18 88888.00 2012-08-19 01:22:41.000 232 12821.52 8.68 54833.18 88888.00 2012-08-19 01:22:41.125 232 12821.48 8.68 54833.20 88888.00 2012-08-19 01:22:41.250 232 12821.50 8.68 54833.20 88888.00 2012-08-19 01:22:41.375 232 12821.55 8.68 54833.20 88888.00 2012-08-19 01:22:41.500 232 12821.52 8.65 54833.18 88888.00 2012-08-19 01:22:41.625 232 12821.52 8.65 54833.20 88888.00 2012-08-19 01:22:41.750 232 12821.52 8.65 54833.22 88888.00 2012-08-19 01:22:41.875 232 12821.50 8.68 54833.20 88888.00 2012-08-19 01:22:42.000 232 12821.42 8.68 54833.20 88888.00 2012-08-19 01:22:42.125 232 12821.38 8.68 54833.22 88888.00 2012-08-19 01:22:42.250 232 12821.35 8.65 54833.25 88888.00 2012-08-19 01:22:42.375 232 12821.45 8.68 54833.22 88888.00 2012-08-19 01:22:42.500 232 12821.42 8.65 54833.22 88888.00 2012-08-19 01:22:42.625 232 12821.38 8.62 54833.20 88888.00 2012-08-19 01:22:42.750 232 12821.40 8.62 54833.22 88888.00 2012-08-19 01:22:42.875 232 12821.40 8.65 54833.25 88888.00 2012-08-19 01:22:43.000 232 12821.35 8.57 54833.22 88888.00 2012-08-19 01:22:43.125 232 12821.33 8.53 54833.22 88888.00 2012-08-19 01:22:43.250 232 12821.42 8.55 54833.28 88888.00 2012-08-19 01:22:43.375 232 12821.50 8.62 54833.28 88888.00 2012-08-19 01:22:43.500 232 12821.38 8.60 54833.25 88888.00 2012-08-19 01:22:43.625 232 12821.33 8.60 54833.25 88888.00 2012-08-19 01:22:43.750 232 12821.27 8.57 54833.25 88888.00 2012-08-19 01:22:43.875 232 12821.27 8.53 54833.25 88888.00 2012-08-19 01:22:44.000 232 12821.30 8.53 54833.28 88888.00 2012-08-19 01:22:44.125 232 12821.33 8.53 54833.28 88888.00 2012-08-19 01:22:44.250 232 12821.27 8.53 54833.25 88888.00 2012-08-19 01:22:44.375 232 12821.27 8.50 54833.25 88888.00 2012-08-19 01:22:44.500 232 12821.25 8.45 54833.22 88888.00 2012-08-19 01:22:44.625 232 12821.23 8.43 54833.22 88888.00 2012-08-19 01:22:44.750 232 12821.20 8.43 54833.25 88888.00 2012-08-19 01:22:44.875 232 12821.23 8.45 54833.32 88888.00 2012-08-19 01:22:45.000 232 12821.23 8.47 54833.32 88888.00 2012-08-19 01:22:45.125 232 12821.10 8.45 54833.30 88888.00 2012-08-19 01:22:45.250 232 12821.00 8.40 54833.28 88888.00 2012-08-19 01:22:45.375 232 12821.08 8.40 54833.28 88888.00 2012-08-19 01:22:45.500 232 12821.10 8.43 54833.30 88888.00 2012-08-19 01:22:45.625 232 12821.10 8.45 54833.32 88888.00 2012-08-19 01:22:45.750 232 12821.02 8.45 54833.30 88888.00 2012-08-19 01:22:45.875 232 12820.95 8.40 54833.28 88888.00 2012-08-19 01:22:46.000 232 12821.02 8.38 54833.30 88888.00 2012-08-19 01:22:46.125 232 12821.08 8.38 54833.30 88888.00 2012-08-19 01:22:46.250 232 12821.02 8.40 54833.30 88888.00 2012-08-19 01:22:46.375 232 12820.95 8.40 54833.32 88888.00 2012-08-19 01:22:46.500 232 12820.98 8.38 54833.35 88888.00 2012-08-19 01:22:46.625 232 12821.00 8.40 54833.35 88888.00 2012-08-19 01:22:46.750 232 12821.05 8.38 54833.32 88888.00 2012-08-19 01:22:46.875 232 12821.02 8.40 54833.35 88888.00 2012-08-19 01:22:47.000 232 12820.95 8.40 54833.35 88888.00 2012-08-19 01:22:47.125 232 12820.92 8.35 54833.35 88888.00 2012-08-19 01:22:47.250 232 12820.85 8.32 54833.35 88888.00 2012-08-19 01:22:47.375 232 12820.88 8.32 54833.32 88888.00 2012-08-19 01:22:47.500 232 12820.95 8.35 54833.38 88888.00 2012-08-19 01:22:47.625 232 12820.95 8.35 54833.38 88888.00 2012-08-19 01:22:47.750 232 12820.88 8.32 54833.38 88888.00 2012-08-19 01:22:47.875 232 12820.85 8.35 54833.38 88888.00 2012-08-19 01:22:48.000 232 12820.85 8.32 54833.32 88888.00 2012-08-19 01:22:48.125 232 12820.88 8.35 54833.35 88888.00 2012-08-19 01:22:48.250 232 12820.90 8.35 54833.38 88888.00 2012-08-19 01:22:48.375 232 12820.85 8.38 54833.38 88888.00 2012-08-19 01:22:48.500 232 12820.85 8.35 54833.38 88888.00 2012-08-19 01:22:48.625 232 12820.92 8.38 54833.38 88888.00 2012-08-19 01:22:48.750 232 12820.90 8.35 54833.35 88888.00 2012-08-19 01:22:48.875 232 12820.80 8.28 54833.30 88888.00 2012-08-19 01:22:49.000 232 12820.77 8.28 54833.32 88888.00 2012-08-19 01:22:49.125 232 12820.77 8.32 54833.35 88888.00 2012-08-19 01:22:49.250 232 12820.70 8.32 54833.35 88888.00 2012-08-19 01:22:49.375 232 12820.70 8.28 54833.35 88888.00 2012-08-19 01:22:49.500 232 12820.73 8.25 54833.35 88888.00 2012-08-19 01:22:49.625 232 12820.70 8.30 54833.35 88888.00 2012-08-19 01:22:49.750 232 12820.70 8.32 54833.38 88888.00 2012-08-19 01:22:49.875 232 12820.67 8.30 54833.35 88888.00 2012-08-19 01:22:50.000 232 12820.70 8.28 54833.38 88888.00 2012-08-19 01:22:50.125 232 12820.62 8.25 54833.38 88888.00 2012-08-19 01:22:50.250 232 12820.60 8.22 54833.38 88888.00 2012-08-19 01:22:50.375 232 12820.65 8.22 54833.40 88888.00 2012-08-19 01:22:50.500 232 12820.67 8.28 54833.38 88888.00 2012-08-19 01:22:50.625 232 12820.62 8.28 54833.40 88888.00 2012-08-19 01:22:50.750 232 12820.65 8.25 54833.40 88888.00 2012-08-19 01:22:50.875 232 12820.60 8.20 54833.38 88888.00 2012-08-19 01:22:51.000 232 12820.60 8.20 54833.35 88888.00 2012-08-19 01:22:51.125 232 12820.58 8.22 54833.38 88888.00 2012-08-19 01:22:51.250 232 12820.58 8.25 54833.38 88888.00 2012-08-19 01:22:51.375 232 12820.62 8.28 54833.38 88888.00 2012-08-19 01:22:51.500 232 12820.65 8.25 54833.38 88888.00 2012-08-19 01:22:51.625 232 12820.62 8.25 54833.40 88888.00 2012-08-19 01:22:51.750 232 12820.58 8.22 54833.40 88888.00 2012-08-19 01:22:51.875 232 12820.55 8.22 54833.43 88888.00 2012-08-19 01:22:52.000 232 12820.58 8.22 54833.40 88888.00 2012-08-19 01:22:52.125 232 12820.55 8.25 54833.40 88888.00 2012-08-19 01:22:52.250 232 12820.48 8.22 54833.38 88888.00 2012-08-19 01:22:52.375 232 12820.50 8.22 54833.38 88888.00 2012-08-19 01:22:52.500 232 12820.48 8.20 54833.40 88888.00 2012-08-19 01:22:52.625 232 12820.45 8.22 54833.38 88888.00 2012-08-19 01:22:52.750 232 12820.42 8.22 54833.38 88888.00 2012-08-19 01:22:52.875 232 12820.38 8.25 54833.40 88888.00 2012-08-19 01:22:53.000 232 12820.40 8.22 54833.40 88888.00 2012-08-19 01:22:53.125 232 12820.45 8.22 54833.38 88888.00 2012-08-19 01:22:53.250 232 12820.50 8.25 54833.38 88888.00 2012-08-19 01:22:53.375 232 12820.55 8.25 54833.38 88888.00 2012-08-19 01:22:53.500 232 12820.50 8.22 54833.35 88888.00 2012-08-19 01:22:53.625 232 12820.48 8.18 54833.32 88888.00 2012-08-19 01:22:53.750 232 12820.45 8.20 54833.35 88888.00 2012-08-19 01:22:53.875 232 12820.42 8.25 54833.35 88888.00 2012-08-19 01:22:54.000 232 12820.42 8.25 54833.35 88888.00 2012-08-19 01:22:54.125 232 12820.38 8.28 54833.35 88888.00 2012-08-19 01:22:54.250 232 12820.30 8.28 54833.35 88888.00 2012-08-19 01:22:54.375 232 12820.30 8.28 54833.32 88888.00 2012-08-19 01:22:54.500 232 12820.30 8.28 54833.30 88888.00 2012-08-19 01:22:54.625 232 12820.33 8.28 54833.30 88888.00 2012-08-19 01:22:54.750 232 12820.35 8.25 54833.30 88888.00 2012-08-19 01:22:54.875 232 12820.35 8.22 54833.30 88888.00 2012-08-19 01:22:55.000 232 12820.25 8.22 54833.30 88888.00 2012-08-19 01:22:55.125 232 12820.27 8.25 54833.30 88888.00 2012-08-19 01:22:55.250 232 12820.30 8.28 54833.32 88888.00 2012-08-19 01:22:55.375 232 12820.27 8.30 54833.35 88888.00 2012-08-19 01:22:55.500 232 12820.25 8.30 54833.35 88888.00 2012-08-19 01:22:55.625 232 12820.23 8.35 54833.38 88888.00 2012-08-19 01:22:55.750 232 12820.20 8.35 54833.32 88888.00 2012-08-19 01:22:55.875 232 12820.15 8.32 54833.32 88888.00 2012-08-19 01:22:56.000 232 12820.15 8.32 54833.30 88888.00 2012-08-19 01:22:56.125 232 12820.15 8.35 54833.30 88888.00 2012-08-19 01:22:56.250 232 12820.17 8.32 54833.32 88888.00 2012-08-19 01:22:56.375 232 12820.27 8.35 54833.32 88888.00 2012-08-19 01:22:56.500 232 12820.35 8.38 54833.30 88888.00 2012-08-19 01:22:56.625 232 12820.33 8.38 54833.28 88888.00 2012-08-19 01:22:56.750 232 12820.35 8.38 54833.25 88888.00 2012-08-19 01:22:56.875 232 12820.33 8.38 54833.25 88888.00 2012-08-19 01:22:57.000 232 12820.25 8.35 54833.25 88888.00 2012-08-19 01:22:57.125 232 12820.25 8.38 54833.28 88888.00 2012-08-19 01:22:57.250 232 12820.23 8.38 54833.28 88888.00 2012-08-19 01:22:57.375 232 12820.25 8.40 54833.28 88888.00 2012-08-19 01:22:57.500 232 12820.27 8.40 54833.25 88888.00 2012-08-19 01:22:57.625 232 12820.27 8.45 54833.28 88888.00 2012-08-19 01:22:57.750 232 12820.25 8.43 54833.28 88888.00 2012-08-19 01:22:57.875 232 12820.23 8.38 54833.22 88888.00 2012-08-19 01:22:58.000 232 12820.25 8.43 54833.25 88888.00 2012-08-19 01:22:58.125 232 12820.23 8.47 54833.25 88888.00 2012-08-19 01:22:58.250 232 12820.23 8.47 54833.22 88888.00 2012-08-19 01:22:58.375 232 12820.25 8.50 54833.22 88888.00 2012-08-19 01:22:58.500 232 12820.27 8.53 54833.22 88888.00 2012-08-19 01:22:58.625 232 12820.25 8.55 54833.22 88888.00 2012-08-19 01:22:58.750 232 12820.20 8.50 54833.22 88888.00 2012-08-19 01:22:58.875 232 12820.20 8.53 54833.22 88888.00 2012-08-19 01:22:59.000 232 12820.20 8.55 54833.22 88888.00 2012-08-19 01:22:59.125 232 12820.20 8.53 54833.22 88888.00 2012-08-19 01:22:59.250 232 12820.17 8.50 54833.22 88888.00 2012-08-19 01:22:59.375 232 12820.17 8.50 54833.18 88888.00 2012-08-19 01:22:59.500 232 12820.08 8.53 54833.20 88888.00 2012-08-19 01:22:59.625 232 12820.05 8.57 54833.20 88888.00 2012-08-19 01:22:59.750 232 12820.05 8.60 54833.20 88888.00 2012-08-19 01:22:59.875 232 12820.08 8.60 54833.20 88888.00 2012-08-19 01:23:00.000 232 12820.08 8.57 54833.20 88888.00 2012-08-19 01:23:00.125 232 12820.12 8.60 54833.22 88888.00 2012-08-19 01:23:00.250 232 12820.12 8.60 54833.20 88888.00 2012-08-19 01:23:00.375 232 12820.12 8.62 54833.20 88888.00 2012-08-19 01:23:00.500 232 12820.12 8.62 54833.18 88888.00 2012-08-19 01:23:00.625 232 12820.08 8.62 54833.18 88888.00 2012-08-19 01:23:00.750 232 12820.02 8.65 54833.20 88888.00 2012-08-19 01:23:00.875 232 12820.02 8.65 54833.20 88888.00 2012-08-19 01:23:01.000 232 12820.05 8.60 54833.18 88888.00 2012-08-19 01:23:01.125 232 12820.05 8.65 54833.20 88888.00 2012-08-19 01:23:01.250 232 12820.05 8.62 54833.18 88888.00 2012-08-19 01:23:01.375 232 12820.12 8.62 54833.18 88888.00 2012-08-19 01:23:01.500 232 12820.08 8.60 54833.15 88888.00 2012-08-19 01:23:01.625 232 12820.02 8.65 54833.15 88888.00 2012-08-19 01:23:01.750 232 12820.05 8.68 54833.18 88888.00 2012-08-19 01:23:01.875 232 12820.10 8.70 54833.20 88888.00 2012-08-19 01:23:02.000 232 12820.12 8.70 54833.20 88888.00 2012-08-19 01:23:02.125 232 12820.08 8.70 54833.20 88888.00 2012-08-19 01:23:02.250 232 12820.00 8.70 54833.18 88888.00 2012-08-19 01:23:02.375 232 12819.95 8.72 54833.18 88888.00 2012-08-19 01:23:02.500 232 12819.98 8.72 54833.20 88888.00 2012-08-19 01:23:02.625 232 12819.98 8.75 54833.18 88888.00 2012-08-19 01:23:02.750 232 12819.95 8.75 54833.18 88888.00 2012-08-19 01:23:02.875 232 12820.00 8.72 54833.18 88888.00 2012-08-19 01:23:03.000 232 12820.02 8.75 54833.20 88888.00 2012-08-19 01:23:03.125 232 12819.95 8.78 54833.18 88888.00 2012-08-19 01:23:03.250 232 12819.90 8.75 54833.18 88888.00 2012-08-19 01:23:03.375 232 12819.92 8.78 54833.18 88888.00 2012-08-19 01:23:03.500 232 12819.90 8.75 54833.18 88888.00 2012-08-19 01:23:03.625 232 12819.90 8.78 54833.20 88888.00 2012-08-19 01:23:03.750 232 12819.90 8.75 54833.20 88888.00 2012-08-19 01:23:03.875 232 12819.88 8.78 54833.18 88888.00 2012-08-19 01:23:04.000 232 12819.88 8.78 54833.20 88888.00 2012-08-19 01:23:04.125 232 12819.88 8.80 54833.20 88888.00 2012-08-19 01:23:04.250 232 12819.85 8.78 54833.22 88888.00 2012-08-19 01:23:04.375 232 12819.85 8.80 54833.20 88888.00 2012-08-19 01:23:04.500 232 12819.83 8.78 54833.20 88888.00 2012-08-19 01:23:04.625 232 12819.90 8.75 54833.18 88888.00 2012-08-19 01:23:04.750 232 12819.92 8.78 54833.20 88888.00 2012-08-19 01:23:04.875 232 12819.88 8.78 54833.22 88888.00 2012-08-19 01:23:05.000 232 12819.80 8.75 54833.20 88888.00 2012-08-19 01:23:05.125 232 12819.73 8.78 54833.20 88888.00 2012-08-19 01:23:05.250 232 12819.65 8.78 54833.22 88888.00 2012-08-19 01:23:05.375 232 12819.73 8.78 54833.22 88888.00 2012-08-19 01:23:05.500 232 12819.77 8.80 54833.22 88888.00 2012-08-19 01:23:05.625 232 12819.77 8.80 54833.28 88888.00 2012-08-19 01:23:05.750 232 12819.75 8.82 54833.28 88888.00 2012-08-19 01:23:05.875 232 12819.67 8.80 54833.25 88888.00 2012-08-19 01:23:06.000 232 12819.58 8.75 54833.22 88888.00 2012-08-19 01:23:06.125 232 12819.55 8.75 54833.22 88888.00 2012-08-19 01:23:06.250 232 12819.60 8.80 54833.25 88888.00 2012-08-19 01:23:06.375 232 12819.65 8.85 54833.22 88888.00 2012-08-19 01:23:06.500 232 12819.58 8.80 54833.22 88888.00 2012-08-19 01:23:06.625 232 12819.52 8.78 54833.18 88888.00 2012-08-19 01:23:06.750 232 12819.58 8.80 54833.18 88888.00 2012-08-19 01:23:06.875 232 12819.62 8.82 54833.20 88888.00 2012-08-19 01:23:07.000 232 12819.62 8.82 54833.22 88888.00 2012-08-19 01:23:07.125 232 12819.60 8.80 54833.22 88888.00 2012-08-19 01:23:07.250 232 12819.55 8.82 54833.22 88888.00 2012-08-19 01:23:07.375 232 12819.62 8.82 54833.22 88888.00 2012-08-19 01:23:07.500 232 12819.65 8.80 54833.22 88888.00 2012-08-19 01:23:07.625 232 12819.65 8.78 54833.22 88888.00 2012-08-19 01:23:07.750 232 12819.67 8.80 54833.25 88888.00 2012-08-19 01:23:07.875 232 12819.65 8.80 54833.25 88888.00 2012-08-19 01:23:08.000 232 12819.65 8.80 54833.22 88888.00 2012-08-19 01:23:08.125 232 12819.70 8.80 54833.25 88888.00 2012-08-19 01:23:08.250 232 12819.62 8.78 54833.25 88888.00 2012-08-19 01:23:08.375 232 12819.62 8.78 54833.25 88888.00 2012-08-19 01:23:08.500 232 12819.60 8.78 54833.25 88888.00 2012-08-19 01:23:08.625 232 12819.55 8.72 54833.22 88888.00 2012-08-19 01:23:08.750 232 12819.52 8.70 54833.20 88888.00 2012-08-19 01:23:08.875 232 12819.58 8.72 54833.28 88888.00 2012-08-19 01:23:09.000 232 12819.62 8.75 54833.28 88888.00 2012-08-19 01:23:09.125 232 12819.60 8.72 54833.25 88888.00 2012-08-19 01:23:09.250 232 12819.58 8.70 54833.25 88888.00 2012-08-19 01:23:09.375 232 12819.55 8.70 54833.25 88888.00 2012-08-19 01:23:09.500 232 12819.52 8.70 54833.22 88888.00 2012-08-19 01:23:09.625 232 12819.48 8.68 54833.25 88888.00 2012-08-19 01:23:09.750 232 12819.40 8.65 54833.25 88888.00 2012-08-19 01:23:09.875 232 12819.40 8.68 54833.25 88888.00 2012-08-19 01:23:10.000 232 12819.38 8.65 54833.28 88888.00 2012-08-19 01:23:10.125 232 12819.40 8.68 54833.28 88888.00 2012-08-19 01:23:10.250 232 12819.45 8.68 54833.28 88888.00 2012-08-19 01:23:10.375 232 12819.48 8.70 54833.30 88888.00 2012-08-19 01:23:10.500 232 12819.52 8.72 54833.32 88888.00 2012-08-19 01:23:10.625 232 12819.50 8.70 54833.30 88888.00 2012-08-19 01:23:10.750 232 12819.50 8.70 54833.30 88888.00 2012-08-19 01:23:10.875 232 12819.52 8.68 54833.28 88888.00 2012-08-19 01:23:11.000 232 12819.48 8.62 54833.25 88888.00 2012-08-19 01:23:11.125 232 12819.40 8.60 54833.28 88888.00 2012-08-19 01:23:11.250 232 12819.38 8.60 54833.28 88888.00 2012-08-19 01:23:11.375 232 12819.40 8.62 54833.28 88888.00 2012-08-19 01:23:11.500 232 12819.40 8.62 54833.32 88888.00 2012-08-19 01:23:11.625 232 12819.42 8.62 54833.32 88888.00 2012-08-19 01:23:11.750 232 12819.45 8.65 54833.32 88888.00 2012-08-19 01:23:11.875 232 12819.48 8.68 54833.35 88888.00 2012-08-19 01:23:12.000 232 12819.50 8.68 54833.32 88888.00 2012-08-19 01:23:12.125 232 12819.45 8.62 54833.32 88888.00 2012-08-19 01:23:12.250 232 12819.35 8.62 54833.35 88888.00 2012-08-19 01:23:12.375 232 12819.42 8.68 54833.32 88888.00 2012-08-19 01:23:12.500 232 12819.50 8.65 54833.32 88888.00 2012-08-19 01:23:12.625 232 12819.45 8.62 54833.30 88888.00 2012-08-19 01:23:12.750 232 12819.35 8.62 54833.32 88888.00 2012-08-19 01:23:12.875 232 12819.33 8.60 54833.32 88888.00 2012-08-19 01:23:13.000 232 12819.33 8.55 54833.28 88888.00 2012-08-19 01:23:13.125 232 12819.30 8.55 54833.25 88888.00 2012-08-19 01:23:13.250 232 12819.33 8.57 54833.30 88888.00 2012-08-19 01:23:13.375 232 12819.35 8.60 54833.30 88888.00 2012-08-19 01:23:13.500 232 12819.35 8.60 54833.30 88888.00 2012-08-19 01:23:13.625 232 12819.30 8.60 54833.30 88888.00 2012-08-19 01:23:13.750 232 12819.27 8.57 54833.28 88888.00 2012-08-19 01:23:13.875 232 12819.27 8.57 54833.30 88888.00 2012-08-19 01:23:14.000 232 12819.27 8.57 54833.30 88888.00 2012-08-19 01:23:14.125 232 12819.27 8.53 54833.30 88888.00 2012-08-19 01:23:14.250 232 12819.25 8.55 54833.28 88888.00 2012-08-19 01:23:14.375 232 12819.27 8.57 54833.30 88888.00 2012-08-19 01:23:14.500 232 12819.27 8.57 54833.32 88888.00 2012-08-19 01:23:14.625 232 12819.25 8.57 54833.32 88888.00 2012-08-19 01:23:14.750 232 12819.23 8.60 54833.32 88888.00 2012-08-19 01:23:14.875 232 12819.25 8.57 54833.32 88888.00 2012-08-19 01:23:15.000 232 12819.23 8.55 54833.28 88888.00 2012-08-19 01:23:15.125 232 12819.20 8.53 54833.32 88888.00 2012-08-19 01:23:15.250 232 12819.20 8.57 54833.38 88888.00 2012-08-19 01:23:15.375 232 12819.23 8.60 54833.38 88888.00 2012-08-19 01:23:15.500 232 12819.20 8.60 54833.38 88888.00 2012-08-19 01:23:15.625 232 12819.17 8.57 54833.32 88888.00 2012-08-19 01:23:15.750 232 12819.20 8.55 54833.30 88888.00 2012-08-19 01:23:15.875 232 12819.20 8.55 54833.30 88888.00 2012-08-19 01:23:16.000 232 12819.15 8.55 54833.32 88888.00 2012-08-19 01:23:16.125 232 12819.10 8.55 54833.35 88888.00 2012-08-19 01:23:16.250 232 12819.12 8.53 54833.38 88888.00 2012-08-19 01:23:16.375 232 12819.15 8.55 54833.35 88888.00 2012-08-19 01:23:16.500 232 12819.17 8.57 54833.32 88888.00 2012-08-19 01:23:16.625 232 12819.17 8.53 54833.30 88888.00 2012-08-19 01:23:16.750 232 12819.05 8.50 54833.30 88888.00 2012-08-19 01:23:16.875 232 12819.00 8.50 54833.28 88888.00 2012-08-19 01:23:17.000 232 12819.05 8.53 54833.25 88888.00 2012-08-19 01:23:17.125 232 12819.05 8.53 54833.25 88888.00 2012-08-19 01:23:17.250 232 12819.10 8.57 54833.30 88888.00 2012-08-19 01:23:17.375 232 12819.12 8.60 54833.32 88888.00 2012-08-19 01:23:17.500 232 12819.10 8.57 54833.32 88888.00 2012-08-19 01:23:17.625 232 12819.12 8.57 54833.28 88888.00 2012-08-19 01:23:17.750 232 12819.10 8.57 54833.30 88888.00 2012-08-19 01:23:17.875 232 12819.10 8.60 54833.32 88888.00 2012-08-19 01:23:18.000 232 12819.05 8.60 54833.32 88888.00 2012-08-19 01:23:18.125 232 12819.05 8.62 54833.30 88888.00 2012-08-19 01:23:18.250 232 12819.10 8.60 54833.30 88888.00 2012-08-19 01:23:18.375 232 12819.17 8.62 54833.30 88888.00 2012-08-19 01:23:18.500 232 12819.12 8.62 54833.30 88888.00 2012-08-19 01:23:18.625 232 12819.05 8.62 54833.30 88888.00 2012-08-19 01:23:18.750 232 12818.98 8.62 54833.30 88888.00 2012-08-19 01:23:18.875 232 12818.98 8.65 54833.30 88888.00 2012-08-19 01:23:19.000 232 12819.02 8.62 54833.28 88888.00 2012-08-19 01:23:19.125 232 12819.00 8.60 54833.28 88888.00 2012-08-19 01:23:19.250 232 12818.92 8.60 54833.30 88888.00 2012-08-19 01:23:19.375 232 12819.00 8.65 54833.32 88888.00 2012-08-19 01:23:19.500 232 12819.05 8.70 54833.32 88888.00 2012-08-19 01:23:19.625 232 12818.95 8.62 54833.30 88888.00 2012-08-19 01:23:19.750 232 12818.98 8.65 54833.30 88888.00 2012-08-19 01:23:19.875 232 12819.05 8.65 54833.32 88888.00 2012-08-19 01:23:20.000 232 12819.05 8.65 54833.32 88888.00 2012-08-19 01:23:20.125 232 12818.98 8.68 54833.35 88888.00 2012-08-19 01:23:20.250 232 12818.95 8.65 54833.35 88888.00 2012-08-19 01:23:20.375 232 12818.92 8.60 54833.30 88888.00 2012-08-19 01:23:20.500 232 12818.92 8.62 54833.30 88888.00 2012-08-19 01:23:20.625 232 12818.92 8.68 54833.32 88888.00 2012-08-19 01:23:20.750 232 12818.95 8.62 54833.28 88888.00 2012-08-19 01:23:20.875 232 12818.95 8.60 54833.28 88888.00 2012-08-19 01:23:21.000 232 12818.98 8.65 54833.32 88888.00 2012-08-19 01:23:21.125 232 12818.98 8.68 54833.32 88888.00 2012-08-19 01:23:21.250 232 12818.85 8.65 54833.35 88888.00 2012-08-19 01:23:21.375 232 12818.83 8.62 54833.30 88888.00 2012-08-19 01:23:21.500 232 12818.85 8.62 54833.30 88888.00 2012-08-19 01:23:21.625 232 12818.92 8.65 54833.30 88888.00 2012-08-19 01:23:21.750 232 12818.95 8.70 54833.30 88888.00 2012-08-19 01:23:21.875 232 12818.88 8.68 54833.30 88888.00 2012-08-19 01:23:22.000 232 12818.88 8.62 54833.32 88888.00 2012-08-19 01:23:22.125 232 12818.88 8.62 54833.32 88888.00 2012-08-19 01:23:22.250 232 12818.80 8.60 54833.30 88888.00 2012-08-19 01:23:22.375 232 12818.80 8.62 54833.30 88888.00 2012-08-19 01:23:22.500 232 12818.80 8.65 54833.30 88888.00 2012-08-19 01:23:22.625 232 12818.85 8.65 54833.32 88888.00 2012-08-19 01:23:22.750 232 12818.80 8.65 54833.30 88888.00 2012-08-19 01:23:22.875 232 12818.73 8.62 54833.32 88888.00 2012-08-19 01:23:23.000 232 12818.70 8.62 54833.32 88888.00 2012-08-19 01:23:23.125 232 12818.73 8.65 54833.32 88888.00 2012-08-19 01:23:23.250 232 12818.73 8.62 54833.32 88888.00 2012-08-19 01:23:23.375 232 12818.75 8.62 54833.30 88888.00 2012-08-19 01:23:23.500 232 12818.73 8.65 54833.32 88888.00 2012-08-19 01:23:23.625 232 12818.67 8.65 54833.35 88888.00 2012-08-19 01:23:23.750 232 12818.70 8.65 54833.32 88888.00 2012-08-19 01:23:23.875 232 12818.75 8.65 54833.32 88888.00 2012-08-19 01:23:24.000 232 12818.67 8.65 54833.30 88888.00 2012-08-19 01:23:24.125 232 12818.60 8.65 54833.32 88888.00 2012-08-19 01:23:24.250 232 12818.65 8.62 54833.30 88888.00 2012-08-19 01:23:24.375 232 12818.73 8.65 54833.30 88888.00 2012-08-19 01:23:24.500 232 12818.73 8.62 54833.30 88888.00 2012-08-19 01:23:24.625 232 12818.80 8.65 54833.30 88888.00 2012-08-19 01:23:24.750 232 12818.77 8.65 54833.32 88888.00 2012-08-19 01:23:24.875 232 12818.70 8.65 54833.32 88888.00 2012-08-19 01:23:25.000 232 12818.65 8.62 54833.32 88888.00 2012-08-19 01:23:25.125 232 12818.65 8.65 54833.35 88888.00 2012-08-19 01:23:25.250 232 12818.65 8.65 54833.35 88888.00 2012-08-19 01:23:25.375 232 12818.67 8.65 54833.35 88888.00 2012-08-19 01:23:25.500 232 12818.67 8.65 54833.32 88888.00 2012-08-19 01:23:25.625 232 12818.62 8.62 54833.30 88888.00 2012-08-19 01:23:25.750 232 12818.70 8.62 54833.30 88888.00 2012-08-19 01:23:25.875 232 12818.70 8.62 54833.32 88888.00 2012-08-19 01:23:26.000 232 12818.67 8.62 54833.32 88888.00 2012-08-19 01:23:26.125 232 12818.65 8.60 54833.32 88888.00 2012-08-19 01:23:26.250 232 12818.60 8.57 54833.32 88888.00 2012-08-19 01:23:26.375 232 12818.52 8.62 54833.30 88888.00 2012-08-19 01:23:26.500 232 12818.50 8.60 54833.32 88888.00 2012-08-19 01:23:26.625 232 12818.52 8.60 54833.35 88888.00 2012-08-19 01:23:26.750 232 12818.52 8.57 54833.35 88888.00 2012-08-19 01:23:26.875 232 12818.50 8.57 54833.35 88888.00 2012-08-19 01:23:27.000 232 12818.45 8.57 54833.30 88888.00 2012-08-19 01:23:27.125 232 12818.40 8.60 54833.32 88888.00 2012-08-19 01:23:27.250 232 12818.38 8.55 54833.35 88888.00 2012-08-19 01:23:27.375 232 12818.42 8.55 54833.35 88888.00 2012-08-19 01:23:27.500 232 12818.42 8.55 54833.35 88888.00 2012-08-19 01:23:27.625 232 12818.40 8.55 54833.38 88888.00 2012-08-19 01:23:27.750 232 12818.30 8.53 54833.38 88888.00 2012-08-19 01:23:27.875 232 12818.25 8.53 54833.38 88888.00 2012-08-19 01:23:28.000 232 12818.27 8.53 54833.38 88888.00 2012-08-19 01:23:28.125 232 12818.33 8.55 54833.40 88888.00 2012-08-19 01:23:28.250 232 12818.27 8.47 54833.43 88888.00 2012-08-19 01:23:28.375 232 12818.27 8.53 54833.43 88888.00 2012-08-19 01:23:28.500 232 12818.15 8.47 54833.38 88888.00 2012-08-19 01:23:28.625 232 12818.15 8.47 54833.38 88888.00 2012-08-19 01:23:28.750 232 12818.17 8.47 54833.40 88888.00 2012-08-19 01:23:28.875 232 12818.15 8.45 54833.38 88888.00 2012-08-19 01:23:29.000 232 12818.08 8.45 54833.38 88888.00 2012-08-19 01:23:29.125 232 12818.05 8.50 54833.38 88888.00 2012-08-19 01:23:29.250 232 12818.05 8.50 54833.38 88888.00 2012-08-19 01:23:29.375 232 12818.02 8.53 54833.38 88888.00 2012-08-19 01:23:29.500 232 12818.02 8.50 54833.40 88888.00 2012-08-19 01:23:29.625 232 12818.00 8.50 54833.43 88888.00 2012-08-19 01:23:29.750 232 12818.02 8.45 54833.43 88888.00 2012-08-19 01:23:29.875 232 12817.98 8.45 54833.43 88888.00 2012-08-19 01:23:30.000 232 12817.95 8.45 54833.43 88888.00 2012-08-19 01:23:30.125 232 12817.98 8.50 54833.43 88888.00 2012-08-19 01:23:30.250 232 12817.98 8.43 54833.40 88888.00 2012-08-19 01:23:30.375 232 12817.95 8.43 54833.43 88888.00 2012-08-19 01:23:30.500 232 12817.90 8.43 54833.45 88888.00 2012-08-19 01:23:30.625 232 12817.90 8.40 54833.45 88888.00 2012-08-19 01:23:30.750 232 12817.90 8.40 54833.47 88888.00 2012-08-19 01:23:30.875 232 12817.85 8.40 54833.50 88888.00 2012-08-19 01:23:31.000 232 12817.85 8.38 54833.50 88888.00 2012-08-19 01:23:31.125 232 12817.83 8.38 54833.47 88888.00 2012-08-19 01:23:31.250 232 12817.77 8.38 54833.45 88888.00 2012-08-19 01:23:31.375 232 12817.75 8.38 54833.45 88888.00 2012-08-19 01:23:31.500 232 12817.70 8.38 54833.45 88888.00 2012-08-19 01:23:31.625 232 12817.73 8.38 54833.47 88888.00 2012-08-19 01:23:31.750 232 12817.73 8.32 54833.50 88888.00 2012-08-19 01:23:31.875 232 12817.70 8.32 54833.50 88888.00 2012-08-19 01:23:32.000 232 12817.62 8.32 54833.47 88888.00 2012-08-19 01:23:32.125 232 12817.65 8.30 54833.50 88888.00 2012-08-19 01:23:32.250 232 12817.67 8.28 54833.50 88888.00 2012-08-19 01:23:32.375 232 12817.62 8.28 54833.50 88888.00 2012-08-19 01:23:32.500 232 12817.52 8.25 54833.47 88888.00 2012-08-19 01:23:32.625 232 12817.52 8.22 54833.47 88888.00 2012-08-19 01:23:32.750 232 12817.48 8.25 54833.50 88888.00 2012-08-19 01:23:32.875 232 12817.48 8.28 54833.53 88888.00 2012-08-19 01:23:33.000 232 12817.55 8.25 54833.50 88888.00 2012-08-19 01:23:33.125 232 12817.58 8.22 54833.53 88888.00 2012-08-19 01:23:33.250 232 12817.55 8.22 54833.53 88888.00 2012-08-19 01:23:33.375 232 12817.55 8.22 54833.53 88888.00 2012-08-19 01:23:33.500 232 12817.58 8.20 54833.50 88888.00 2012-08-19 01:23:33.625 232 12817.58 8.18 54833.50 88888.00 2012-08-19 01:23:33.750 232 12817.55 8.18 54833.47 88888.00 2012-08-19 01:23:33.875 232 12817.50 8.20 54833.50 88888.00 2012-08-19 01:23:34.000 232 12817.45 8.18 54833.47 88888.00 2012-08-19 01:23:34.125 232 12817.45 8.18 54833.50 88888.00 2012-08-19 01:23:34.250 232 12817.45 8.18 54833.50 88888.00 2012-08-19 01:23:34.375 232 12817.42 8.20 54833.55 88888.00 2012-08-19 01:23:34.500 232 12817.40 8.22 54833.55 88888.00 2012-08-19 01:23:34.625 232 12817.42 8.18 54833.50 88888.00 2012-08-19 01:23:34.750 232 12817.42 8.15 54833.47 88888.00 2012-08-19 01:23:34.875 232 12817.40 8.15 54833.50 88888.00 2012-08-19 01:23:35.000 232 12817.35 8.20 54833.53 88888.00 2012-08-19 01:23:35.125 232 12817.27 8.18 54833.50 88888.00 2012-08-19 01:23:35.250 232 12817.33 8.15 54833.53 88888.00 2012-08-19 01:23:35.375 232 12817.35 8.18 54833.50 88888.00 2012-08-19 01:23:35.500 232 12817.30 8.18 54833.47 88888.00 2012-08-19 01:23:35.625 232 12817.25 8.15 54833.53 88888.00 2012-08-19 01:23:35.750 232 12817.30 8.15 54833.53 88888.00 2012-08-19 01:23:35.875 232 12817.38 8.12 54833.50 88888.00 2012-08-19 01:23:36.000 232 12817.38 8.12 54833.45 88888.00 2012-08-19 01:23:36.125 232 12817.30 8.15 54833.53 88888.00 2012-08-19 01:23:36.250 232 12817.23 8.22 54833.55 88888.00 2012-08-19 01:23:36.375 232 12817.17 8.20 54833.53 88888.00 2012-08-19 01:23:36.500 232 12817.10 8.18 54833.50 88888.00 2012-08-19 01:23:36.625 232 12817.17 8.18 54833.50 88888.00 2012-08-19 01:23:36.750 232 12817.25 8.18 54833.55 88888.00 2012-08-19 01:23:36.875 232 12817.25 8.18 54833.55 88888.00 2012-08-19 01:23:37.000 232 12817.23 8.18 54833.55 88888.00 2012-08-19 01:23:37.125 232 12817.17 8.18 54833.55 88888.00 2012-08-19 01:23:37.250 232 12817.12 8.12 54833.53 88888.00 2012-08-19 01:23:37.375 232 12817.15 8.12 54833.53 88888.00 2012-08-19 01:23:37.500 232 12817.17 8.10 54833.50 88888.00 2012-08-19 01:23:37.625 232 12817.17 8.15 54833.50 88888.00 2012-08-19 01:23:37.750 232 12817.17 8.18 54833.53 88888.00 2012-08-19 01:23:37.875 232 12817.20 8.12 54833.50 88888.00 2012-08-19 01:23:38.000 232 12817.17 8.10 54833.47 88888.00 2012-08-19 01:23:38.125 232 12817.17 8.12 54833.50 88888.00 2012-08-19 01:23:38.250 232 12817.25 8.15 54833.47 88888.00 2012-08-19 01:23:38.375 232 12817.27 8.15 54833.47 88888.00 2012-08-19 01:23:38.500 232 12817.23 8.15 54833.50 88888.00 2012-08-19 01:23:38.625 232 12817.17 8.18 54833.53 88888.00 2012-08-19 01:23:38.750 232 12817.20 8.18 54833.53 88888.00 2012-08-19 01:23:38.875 232 12817.30 8.18 54833.53 88888.00 2012-08-19 01:23:39.000 232 12817.27 8.18 54833.50 88888.00 2012-08-19 01:23:39.125 232 12817.23 8.20 54833.53 88888.00 2012-08-19 01:23:39.250 232 12817.12 8.20 54833.53 88888.00 2012-08-19 01:23:39.375 232 12817.12 8.20 54833.50 88888.00 2012-08-19 01:23:39.500 232 12817.12 8.18 54833.47 88888.00 2012-08-19 01:23:39.625 232 12817.15 8.18 54833.47 88888.00 2012-08-19 01:23:39.750 232 12817.12 8.15 54833.47 88888.00 2012-08-19 01:23:39.875 232 12817.15 8.18 54833.47 88888.00 2012-08-19 01:23:40.000 232 12817.12 8.18 54833.45 88888.00 2012-08-19 01:23:40.125 232 12817.10 8.20 54833.47 88888.00 2012-08-19 01:23:40.250 232 12817.10 8.20 54833.47 88888.00 2012-08-19 01:23:40.375 232 12817.10 8.18 54833.47 88888.00 2012-08-19 01:23:40.500 232 12817.00 8.18 54833.50 88888.00 2012-08-19 01:23:40.625 232 12817.08 8.18 54833.47 88888.00 2012-08-19 01:23:40.750 232 12817.15 8.20 54833.47 88888.00 2012-08-19 01:23:40.875 232 12817.20 8.20 54833.47 88888.00 2012-08-19 01:23:41.000 232 12817.17 8.18 54833.45 88888.00 2012-08-19 01:23:41.125 232 12817.15 8.20 54833.47 88888.00 2012-08-19 01:23:41.250 232 12817.10 8.25 54833.50 88888.00 2012-08-19 01:23:41.375 232 12817.10 8.22 54833.47 88888.00 2012-08-19 01:23:41.500 232 12817.00 8.18 54833.45 88888.00 2012-08-19 01:23:41.625 232 12816.95 8.15 54833.43 88888.00 2012-08-19 01:23:41.750 232 12816.95 8.15 54833.45 88888.00 2012-08-19 01:23:41.875 232 12816.95 8.12 54833.45 88888.00 2012-08-19 01:23:42.000 232 12816.90 8.15 54833.47 88888.00 2012-08-19 01:23:42.125 232 12816.95 8.20 54833.50 88888.00 2012-08-19 01:23:42.250 232 12817.00 8.15 54833.47 88888.00 2012-08-19 01:23:42.375 232 12817.08 8.12 54833.47 88888.00 2012-08-19 01:23:42.500 232 12817.10 8.18 54833.45 88888.00 2012-08-19 01:23:42.625 232 12817.10 8.20 54833.47 88888.00 2012-08-19 01:23:42.750 232 12817.10 8.15 54833.47 88888.00 2012-08-19 01:23:42.875 232 12817.02 8.12 54833.50 88888.00 2012-08-19 01:23:43.000 232 12816.98 8.10 54833.50 88888.00 2012-08-19 01:23:43.125 232 12816.92 8.12 54833.53 88888.00 2012-08-19 01:23:43.250 232 12816.85 8.10 54833.50 88888.00 2012-08-19 01:23:43.375 232 12816.85 8.07 54833.50 88888.00 2012-08-19 01:23:43.500 232 12816.88 8.07 54833.50 88888.00 2012-08-19 01:23:43.625 232 12816.85 8.07 54833.53 88888.00 2012-08-19 01:23:43.750 232 12816.80 8.05 54833.53 88888.00 2012-08-19 01:23:43.875 232 12816.80 8.03 54833.53 88888.00 2012-08-19 01:23:44.000 232 12816.73 8.03 54833.53 88888.00 2012-08-19 01:23:44.125 232 12816.65 8.03 54833.50 88888.00 2012-08-19 01:23:44.250 232 12816.65 8.00 54833.53 88888.00 2012-08-19 01:23:44.375 232 12816.70 8.05 54833.53 88888.00 2012-08-19 01:23:44.500 232 12816.75 8.05 54833.53 88888.00 2012-08-19 01:23:44.625 232 12816.65 8.00 54833.50 88888.00 2012-08-19 01:23:44.750 232 12816.58 8.00 54833.53 88888.00 2012-08-19 01:23:44.875 232 12816.52 7.97 54833.50 88888.00 2012-08-19 01:23:45.000 232 12816.48 7.95 54833.47 88888.00 2012-08-19 01:23:45.125 232 12816.45 7.97 54833.47 88888.00 2012-08-19 01:23:45.250 232 12816.45 7.97 54833.53 88888.00 2012-08-19 01:23:45.375 232 12816.48 7.95 54833.50 88888.00 2012-08-19 01:23:45.500 232 12816.40 7.95 54833.50 88888.00 2012-08-19 01:23:45.625 232 12816.38 7.95 54833.50 88888.00 2012-08-19 01:23:45.750 232 12816.40 7.97 54833.55 88888.00 2012-08-19 01:23:45.875 232 12816.50 7.97 54833.55 88888.00 2012-08-19 01:23:46.000 232 12816.52 7.92 54833.53 88888.00 2012-08-19 01:23:46.125 232 12816.48 7.92 54833.50 88888.00 2012-08-19 01:23:46.250 232 12816.45 7.88 54833.53 88888.00 2012-08-19 01:23:46.375 232 12816.50 7.90 54833.55 88888.00 2012-08-19 01:23:46.500 232 12816.48 7.90 54833.53 88888.00 2012-08-19 01:23:46.625 232 12816.45 7.92 54833.55 88888.00 2012-08-19 01:23:46.750 232 12816.42 7.90 54833.55 88888.00 2012-08-19 01:23:46.875 232 12816.42 7.92 54833.55 88888.00 2012-08-19 01:23:47.000 232 12816.45 7.90 54833.53 88888.00 2012-08-19 01:23:47.125 232 12816.45 7.90 54833.57 88888.00 2012-08-19 01:23:47.250 232 12816.40 7.90 54833.57 88888.00 2012-08-19 01:23:47.375 232 12816.38 7.90 54833.55 88888.00 2012-08-19 01:23:47.500 232 12816.30 7.88 54833.55 88888.00 2012-08-19 01:23:47.625 232 12816.25 7.85 54833.55 88888.00 2012-08-19 01:23:47.750 232 12816.23 7.85 54833.55 88888.00 2012-08-19 01:23:47.875 232 12816.23 7.85 54833.55 88888.00 2012-08-19 01:23:48.000 232 12816.23 7.85 54833.53 88888.00 2012-08-19 01:23:48.125 232 12816.25 7.88 54833.57 88888.00 2012-08-19 01:23:48.250 232 12816.20 7.88 54833.55 88888.00 2012-08-19 01:23:48.375 232 12816.17 7.85 54833.53 88888.00 2012-08-19 01:23:48.500 232 12816.20 7.85 54833.55 88888.00 2012-08-19 01:23:48.625 232 12816.17 7.88 54833.55 88888.00 2012-08-19 01:23:48.750 232 12816.15 7.88 54833.57 88888.00 2012-08-19 01:23:48.875 232 12816.12 7.85 54833.55 88888.00 2012-08-19 01:23:49.000 232 12816.12 7.83 54833.55 88888.00 2012-08-19 01:23:49.125 232 12816.08 7.80 54833.53 88888.00 2012-08-19 01:23:49.250 232 12815.98 7.83 54833.55 88888.00 2012-08-19 01:23:49.375 232 12815.95 7.85 54833.55 88888.00 2012-08-19 01:23:49.500 232 12815.98 7.85 54833.55 88888.00 2012-08-19 01:23:49.625 232 12816.00 7.83 54833.57 88888.00 2012-08-19 01:23:49.750 232 12815.95 7.83 54833.57 88888.00 2012-08-19 01:23:49.875 232 12815.90 7.85 54833.57 88888.00 2012-08-19 01:23:50.000 232 12815.90 7.83 54833.53 88888.00 2012-08-19 01:23:50.125 232 12815.92 7.80 54833.53 88888.00 2012-08-19 01:23:50.250 232 12815.85 7.80 54833.55 88888.00 2012-08-19 01:23:50.375 232 12815.83 7.80 54833.55 88888.00 2012-08-19 01:23:50.500 232 12815.83 7.83 54833.55 88888.00 2012-08-19 01:23:50.625 232 12815.88 7.83 54833.57 88888.00 2012-08-19 01:23:50.750 232 12815.83 7.85 54833.55 88888.00 2012-08-19 01:23:50.875 232 12815.77 7.85 54833.55 88888.00 2012-08-19 01:23:51.000 232 12815.80 7.80 54833.50 88888.00 2012-08-19 01:23:51.125 232 12815.75 7.78 54833.53 88888.00 2012-08-19 01:23:51.250 232 12815.73 7.85 54833.55 88888.00 2012-08-19 01:23:51.375 232 12815.73 7.90 54833.55 88888.00 2012-08-19 01:23:51.500 232 12815.67 7.88 54833.55 88888.00 2012-08-19 01:23:51.625 232 12815.65 7.90 54833.55 88888.00 2012-08-19 01:23:51.750 232 12815.60 7.90 54833.55 88888.00 2012-08-19 01:23:51.875 232 12815.62 7.90 54833.53 88888.00 2012-08-19 01:23:52.000 232 12815.62 7.90 54833.50 88888.00 2012-08-19 01:23:52.125 232 12815.65 7.92 54833.55 88888.00 2012-08-19 01:23:52.250 232 12815.62 7.92 54833.55 88888.00 2012-08-19 01:23:52.375 232 12815.60 7.92 54833.53 88888.00 2012-08-19 01:23:52.500 232 12815.58 7.95 54833.57 88888.00 2012-08-19 01:23:52.625 232 12815.60 7.97 54833.55 88888.00 2012-08-19 01:23:52.750 232 12815.62 7.97 54833.53 88888.00 2012-08-19 01:23:52.875 232 12815.60 7.97 54833.55 88888.00 2012-08-19 01:23:53.000 232 12815.55 7.97 54833.55 88888.00 2012-08-19 01:23:53.125 232 12815.52 8.00 54833.55 88888.00 2012-08-19 01:23:53.250 232 12815.52 8.03 54833.55 88888.00 2012-08-19 01:23:53.375 232 12815.55 8.03 54833.53 88888.00 2012-08-19 01:23:53.500 232 12815.52 8.03 54833.50 88888.00 2012-08-19 01:23:53.625 232 12815.50 8.03 54833.53 88888.00 2012-08-19 01:23:53.750 232 12815.55 8.05 54833.53 88888.00 2012-08-19 01:23:53.875 232 12815.58 8.05 54833.50 88888.00 2012-08-19 01:23:54.000 232 12815.50 8.00 54833.50 88888.00 2012-08-19 01:23:54.125 232 12815.50 8.03 54833.53 88888.00 2012-08-19 01:23:54.250 232 12815.50 8.07 54833.57 88888.00 2012-08-19 01:23:54.375 232 12815.48 8.05 54833.55 88888.00 2012-08-19 01:23:54.500 232 12815.40 8.03 54833.53 88888.00 2012-08-19 01:23:54.625 232 12815.33 8.03 54833.55 88888.00 2012-08-19 01:23:54.750 232 12815.27 8.03 54833.55 88888.00 2012-08-19 01:23:54.875 232 12815.30 8.05 54833.55 88888.00 2012-08-19 01:23:55.000 232 12815.33 8.03 54833.53 88888.00 2012-08-19 01:23:55.125 232 12815.27 8.00 54833.55 88888.00 2012-08-19 01:23:55.250 232 12815.27 8.03 54833.55 88888.00 2012-08-19 01:23:55.375 232 12815.30 8.03 54833.55 88888.00 2012-08-19 01:23:55.500 232 12815.35 8.00 54833.53 88888.00 2012-08-19 01:23:55.625 232 12815.35 8.03 54833.53 88888.00 2012-08-19 01:23:55.750 232 12815.30 8.03 54833.55 88888.00 2012-08-19 01:23:55.875 232 12815.27 8.03 54833.53 88888.00 2012-08-19 01:23:56.000 232 12815.27 8.03 54833.53 88888.00 2012-08-19 01:23:56.125 232 12815.25 8.00 54833.53 88888.00 2012-08-19 01:23:56.250 232 12815.20 7.97 54833.50 88888.00 2012-08-19 01:23:56.375 232 12815.17 8.03 54833.50 88888.00 2012-08-19 01:23:56.500 232 12815.17 8.05 54833.55 88888.00 2012-08-19 01:23:56.625 232 12815.17 8.03 54833.53 88888.00 2012-08-19 01:23:56.750 232 12815.17 7.95 54833.53 88888.00 2012-08-19 01:23:56.875 232 12815.17 7.97 54833.53 88888.00 2012-08-19 01:23:57.000 232 12815.12 8.03 54833.53 88888.00 2012-08-19 01:23:57.125 232 12815.08 8.03 54833.55 88888.00 2012-08-19 01:23:57.250 232 12815.05 8.03 54833.55 88888.00 2012-08-19 01:23:57.375 232 12815.12 8.00 54833.57 88888.00 2012-08-19 01:23:57.500 232 12815.10 7.97 54833.57 88888.00 2012-08-19 01:23:57.625 232 12815.10 7.97 54833.53 88888.00 2012-08-19 01:23:57.750 232 12815.12 8.03 54833.55 88888.00 2012-08-19 01:23:57.875 232 12815.08 8.00 54833.57 88888.00 2012-08-19 01:23:58.000 232 12815.05 8.00 54833.57 88888.00 2012-08-19 01:23:58.125 232 12815.10 7.95 54833.55 88888.00 2012-08-19 01:23:58.250 232 12815.10 7.90 54833.53 88888.00 2012-08-19 01:23:58.375 232 12815.05 7.90 54833.50 88888.00 2012-08-19 01:23:58.500 232 12815.00 7.92 54833.53 88888.00 2012-08-19 01:23:58.625 232 12815.00 7.92 54833.55 88888.00 2012-08-19 01:23:58.750 232 12814.98 7.92 54833.55 88888.00 2012-08-19 01:23:58.875 232 12814.92 7.90 54833.53 88888.00 2012-08-19 01:23:59.000 232 12814.98 7.90 54833.53 88888.00 2012-08-19 01:23:59.125 232 12814.92 7.88 54833.53 88888.00 2012-08-19 01:23:59.250 232 12814.90 7.85 54833.53 88888.00 2012-08-19 01:23:59.375 232 12814.92 7.83 54833.55 88888.00 2012-08-19 01:23:59.500 232 12814.98 7.80 54833.55 88888.00 2012-08-19 01:23:59.625 232 12814.98 7.83 54833.55 88888.00 2012-08-19 01:23:59.750 232 12814.92 7.83 54833.55 88888.00 2012-08-19 01:23:59.875 232 12814.88 7.80 54833.57 88888.00 2012-08-19 01:24:00.000 232 12814.88 7.78 54833.57 88888.00 2012-08-19 01:24:00.125 232 12814.85 7.75 54833.57 88888.00 2012-08-19 01:24:00.250 232 12814.88 7.75 54833.55 88888.00 2012-08-19 01:24:00.375 232 12814.85 7.70 54833.53 88888.00 2012-08-19 01:24:00.500 232 12814.77 7.67 54833.53 88888.00 2012-08-19 01:24:00.625 232 12814.80 7.65 54833.55 88888.00 2012-08-19 01:24:00.750 232 12814.77 7.65 54833.55 88888.00 2012-08-19 01:24:00.875 232 12814.77 7.65 54833.57 88888.00 2012-08-19 01:24:01.000 232 12814.77 7.65 54833.55 88888.00 2012-08-19 01:24:01.125 232 12814.77 7.67 54833.57 88888.00 2012-08-19 01:24:01.250 232 12814.73 7.65 54833.60 88888.00 2012-08-19 01:24:01.375 232 12814.73 7.65 54833.57 88888.00 2012-08-19 01:24:01.500 232 12814.70 7.65 54833.57 88888.00 2012-08-19 01:24:01.625 232 12814.73 7.62 54833.55 88888.00 2012-08-19 01:24:01.750 232 12814.67 7.60 54833.55 88888.00 2012-08-19 01:24:01.875 232 12814.62 7.60 54833.57 88888.00 2012-08-19 01:24:02.000 232 12814.62 7.60 54833.57 88888.00 2012-08-19 01:24:02.125 232 12814.70 7.58 54833.55 88888.00 2012-08-19 01:24:02.250 232 12814.67 7.50 54833.55 88888.00 2012-08-19 01:24:02.375 232 12814.67 7.53 54833.53 88888.00 2012-08-19 01:24:02.500 232 12814.65 7.50 54833.53 88888.00 2012-08-19 01:24:02.625 232 12814.67 7.50 54833.50 88888.00 2012-08-19 01:24:02.750 232 12814.67 7.53 54833.55 88888.00 2012-08-19 01:24:02.875 232 12814.62 7.53 54833.57 88888.00 2012-08-19 01:24:03.000 232 12814.65 7.47 54833.57 88888.00 2012-08-19 01:24:03.125 232 12814.62 7.47 54833.53 88888.00 2012-08-19 01:24:03.250 232 12814.55 7.45 54833.50 88888.00 2012-08-19 01:24:03.375 232 12814.60 7.50 54833.50 88888.00 2012-08-19 01:24:03.500 232 12814.62 7.47 54833.53 88888.00 2012-08-19 01:24:03.625 232 12814.62 7.47 54833.53 88888.00 2012-08-19 01:24:03.750 232 12814.60 7.45 54833.50 88888.00 2012-08-19 01:24:03.875 232 12814.52 7.45 54833.50 88888.00 2012-08-19 01:24:04.000 232 12814.48 7.45 54833.50 88888.00 2012-08-19 01:24:04.125 232 12814.50 7.40 54833.53 88888.00 2012-08-19 01:24:04.250 232 12814.55 7.40 54833.50 88888.00 2012-08-19 01:24:04.375 232 12814.52 7.40 54833.50 88888.00 2012-08-19 01:24:04.500 232 12814.50 7.38 54833.50 88888.00 2012-08-19 01:24:04.625 232 12814.48 7.35 54833.50 88888.00 2012-08-19 01:24:04.750 232 12814.45 7.33 54833.50 88888.00 2012-08-19 01:24:04.875 232 12814.48 7.33 54833.50 88888.00 2012-08-19 01:24:05.000 232 12814.45 7.35 54833.50 88888.00 2012-08-19 01:24:05.125 232 12814.42 7.35 54833.50 88888.00 2012-08-19 01:24:05.250 232 12814.42 7.35 54833.50 88888.00 2012-08-19 01:24:05.375 232 12814.48 7.35 54833.50 88888.00 2012-08-19 01:24:05.500 232 12814.50 7.35 54833.50 88888.00 2012-08-19 01:24:05.625 232 12814.55 7.35 54833.50 88888.00 2012-08-19 01:24:05.750 232 12814.48 7.33 54833.45 88888.00 2012-08-19 01:24:05.875 232 12814.42 7.35 54833.47 88888.00 2012-08-19 01:24:06.000 232 12814.42 7.35 54833.45 88888.00 2012-08-19 01:24:06.125 232 12814.48 7.35 54833.45 88888.00 2012-08-19 01:24:06.250 232 12814.45 7.33 54833.45 88888.00 2012-08-19 01:24:06.375 232 12814.42 7.35 54833.43 88888.00 2012-08-19 01:24:06.500 232 12814.40 7.35 54833.45 88888.00 2012-08-19 01:24:06.625 232 12814.35 7.35 54833.43 88888.00 2012-08-19 01:24:06.750 232 12814.40 7.38 54833.43 88888.00 2012-08-19 01:24:06.875 232 12814.42 7.38 54833.43 88888.00 2012-08-19 01:24:07.000 232 12814.42 7.35 54833.40 88888.00 2012-08-19 01:24:07.125 232 12814.40 7.40 54833.43 88888.00 2012-08-19 01:24:07.250 232 12814.42 7.45 54833.43 88888.00 2012-08-19 01:24:07.375 232 12814.40 7.45 54833.43 88888.00 2012-08-19 01:24:07.500 232 12814.35 7.42 54833.45 88888.00 2012-08-19 01:24:07.625 232 12814.35 7.38 54833.43 88888.00 2012-08-19 01:24:07.750 232 12814.42 7.42 54833.40 88888.00 2012-08-19 01:24:07.875 232 12814.45 7.42 54833.40 88888.00 2012-08-19 01:24:08.000 232 12814.38 7.42 54833.35 88888.00 2012-08-19 01:24:08.125 232 12814.30 7.45 54833.38 88888.00 2012-08-19 01:24:08.250 232 12814.20 7.45 54833.38 88888.00 2012-08-19 01:24:08.375 232 12814.25 7.45 54833.38 88888.00 2012-08-19 01:24:08.500 232 12814.30 7.45 54833.40 88888.00 2012-08-19 01:24:08.625 232 12814.33 7.47 54833.40 88888.00 2012-08-19 01:24:08.750 232 12814.30 7.47 54833.40 88888.00 2012-08-19 01:24:08.875 232 12814.25 7.42 54833.38 88888.00 2012-08-19 01:24:09.000 232 12814.23 7.45 54833.38 88888.00 2012-08-19 01:24:09.125 232 12814.23 7.50 54833.40 88888.00 2012-08-19 01:24:09.250 232 12814.17 7.45 54833.40 88888.00 2012-08-19 01:24:09.375 232 12814.23 7.50 54833.43 88888.00 2012-08-19 01:24:09.500 232 12814.20 7.53 54833.43 88888.00 2012-08-19 01:24:09.625 232 12814.12 7.53 54833.38 88888.00 2012-08-19 01:24:09.750 232 12814.08 7.53 54833.38 88888.00 2012-08-19 01:24:09.875 232 12814.05 7.55 54833.40 88888.00 2012-08-19 01:24:10.000 232 12814.05 7.58 54833.35 88888.00 2012-08-19 01:24:10.125 232 12814.02 7.60 54833.38 88888.00 2012-08-19 01:24:10.250 232 12813.98 7.60 54833.38 88888.00 2012-08-19 01:24:10.375 232 12813.95 7.65 54833.43 88888.00 2012-08-19 01:24:10.500 232 12813.88 7.67 54833.43 88888.00 2012-08-19 01:24:10.625 232 12813.83 7.65 54833.38 88888.00 2012-08-19 01:24:10.750 232 12813.80 7.60 54833.38 88888.00 2012-08-19 01:24:10.875 232 12813.80 7.62 54833.38 88888.00 2012-08-19 01:24:11.000 232 12813.80 7.65 54833.38 88888.00 2012-08-19 01:24:11.125 232 12813.85 7.72 54833.43 88888.00 2012-08-19 01:24:11.250 232 12813.90 7.70 54833.40 88888.00 2012-08-19 01:24:11.375 232 12813.88 7.70 54833.40 88888.00 2012-08-19 01:24:11.500 232 12813.88 7.72 54833.43 88888.00 2012-08-19 01:24:11.625 232 12813.80 7.72 54833.40 88888.00 2012-08-19 01:24:11.750 232 12813.75 7.72 54833.40 88888.00 2012-08-19 01:24:11.875 232 12813.75 7.75 54833.40 88888.00 2012-08-19 01:24:12.000 232 12813.75 7.70 54833.40 88888.00 2012-08-19 01:24:12.125 232 12813.75 7.72 54833.40 88888.00 2012-08-19 01:24:12.250 232 12813.65 7.80 54833.40 88888.00 2012-08-19 01:24:12.375 232 12813.58 7.80 54833.43 88888.00 2012-08-19 01:24:12.500 232 12813.60 7.83 54833.43 88888.00 2012-08-19 01:24:12.625 232 12813.67 7.88 54833.43 88888.00 2012-08-19 01:24:12.750 232 12813.65 7.85 54833.40 88888.00 2012-08-19 01:24:12.875 232 12813.55 7.80 54833.38 88888.00 2012-08-19 01:24:13.000 232 12813.52 7.83 54833.38 88888.00 2012-08-19 01:24:13.125 232 12813.55 7.85 54833.43 88888.00 2012-08-19 01:24:13.250 232 12813.45 7.85 54833.40 88888.00 2012-08-19 01:24:13.375 232 12813.45 7.88 54833.38 88888.00 2012-08-19 01:24:13.500 232 12813.45 7.88 54833.38 88888.00 2012-08-19 01:24:13.625 232 12813.45 7.88 54833.40 88888.00 2012-08-19 01:24:13.750 232 12813.35 7.90 54833.40 88888.00 2012-08-19 01:24:13.875 232 12813.30 7.88 54833.40 88888.00 2012-08-19 01:24:14.000 232 12813.30 7.88 54833.40 88888.00 2012-08-19 01:24:14.125 232 12813.30 7.90 54833.40 88888.00 2012-08-19 01:24:14.250 232 12813.27 7.90 54833.40 88888.00 2012-08-19 01:24:14.375 232 12813.30 7.90 54833.40 88888.00 2012-08-19 01:24:14.500 232 12813.27 7.88 54833.40 88888.00 2012-08-19 01:24:14.625 232 12813.17 7.85 54833.43 88888.00 2012-08-19 01:24:14.750 232 12813.15 7.88 54833.45 88888.00 2012-08-19 01:24:14.875 232 12813.15 7.88 54833.43 88888.00 2012-08-19 01:24:15.000 232 12813.10 7.88 54833.43 88888.00 2012-08-19 01:24:15.125 232 12813.02 7.88 54833.45 88888.00 2012-08-19 01:24:15.250 232 12813.00 7.85 54833.45 88888.00 2012-08-19 01:24:15.375 232 12812.98 7.85 54833.43 88888.00 2012-08-19 01:24:15.500 232 12812.90 7.83 54833.43 88888.00 2012-08-19 01:24:15.625 232 12812.85 7.88 54833.43 88888.00 2012-08-19 01:24:15.750 232 12812.83 7.88 54833.45 88888.00 2012-08-19 01:24:15.875 232 12812.83 7.83 54833.43 88888.00 2012-08-19 01:24:16.000 232 12812.77 7.83 54833.43 88888.00 2012-08-19 01:24:16.125 232 12812.77 7.83 54833.43 88888.00 2012-08-19 01:24:16.250 232 12812.77 7.80 54833.43 88888.00 2012-08-19 01:24:16.375 232 12812.75 7.78 54833.40 88888.00 2012-08-19 01:24:16.500 232 12812.67 7.80 54833.43 88888.00 2012-08-19 01:24:16.625 232 12812.70 7.85 54833.47 88888.00 2012-08-19 01:24:16.750 232 12812.73 7.85 54833.50 88888.00 2012-08-19 01:24:16.875 232 12812.73 7.85 54833.47 88888.00 2012-08-19 01:24:17.000 232 12812.70 7.83 54833.47 88888.00 2012-08-19 01:24:17.125 232 12812.67 7.83 54833.50 88888.00 2012-08-19 01:24:17.250 232 12812.58 7.78 54833.50 88888.00 2012-08-19 01:24:17.375 232 12812.58 7.78 54833.50 88888.00 2012-08-19 01:24:17.500 232 12812.58 7.75 54833.53 88888.00 2012-08-19 01:24:17.625 232 12812.55 7.75 54833.50 88888.00 2012-08-19 01:24:17.750 232 12812.52 7.70 54833.45 88888.00 2012-08-19 01:24:17.875 232 12812.52 7.70 54833.47 88888.00 2012-08-19 01:24:18.000 232 12812.50 7.72 54833.47 88888.00 2012-08-19 01:24:18.125 232 12812.55 7.70 54833.50 88888.00 2012-08-19 01:24:18.250 232 12812.50 7.72 54833.53 88888.00 2012-08-19 01:24:18.375 232 12812.52 7.70 54833.50 88888.00 2012-08-19 01:24:18.500 232 12812.50 7.67 54833.47 88888.00 2012-08-19 01:24:18.625 232 12812.48 7.65 54833.50 88888.00 2012-08-19 01:24:18.750 232 12812.42 7.67 54833.50 88888.00 2012-08-19 01:24:18.875 232 12812.42 7.67 54833.50 88888.00 2012-08-19 01:24:19.000 232 12812.40 7.65 54833.50 88888.00 2012-08-19 01:24:19.125 232 12812.35 7.60 54833.47 88888.00 2012-08-19 01:24:19.250 232 12812.38 7.58 54833.47 88888.00 2012-08-19 01:24:19.375 232 12812.40 7.60 54833.47 88888.00 2012-08-19 01:24:19.500 232 12812.42 7.62 54833.50 88888.00 2012-08-19 01:24:19.625 232 12812.38 7.60 54833.50 88888.00 2012-08-19 01:24:19.750 232 12812.33 7.62 54833.50 88888.00 2012-08-19 01:24:19.875 232 12812.33 7.62 54833.50 88888.00 2012-08-19 01:24:20.000 232 12812.27 7.60 54833.47 88888.00 2012-08-19 01:24:20.125 232 12812.25 7.58 54833.50 88888.00 2012-08-19 01:24:20.250 232 12812.25 7.53 54833.50 88888.00 2012-08-19 01:24:20.375 232 12812.25 7.50 54833.47 88888.00 2012-08-19 01:24:20.500 232 12812.25 7.50 54833.47 88888.00 2012-08-19 01:24:20.625 232 12812.20 7.50 54833.47 88888.00 2012-08-19 01:24:20.750 232 12812.12 7.50 54833.47 88888.00 2012-08-19 01:24:20.875 232 12812.08 7.50 54833.50 88888.00 2012-08-19 01:24:21.000 232 12812.02 7.45 54833.45 88888.00 2012-08-19 01:24:21.125 232 12812.02 7.42 54833.47 88888.00 2012-08-19 01:24:21.250 232 12812.05 7.40 54833.50 88888.00 2012-08-19 01:24:21.375 232 12812.10 7.45 54833.50 88888.00 2012-08-19 01:24:21.500 232 12812.12 7.42 54833.50 88888.00 2012-08-19 01:24:21.625 232 12812.12 7.42 54833.50 88888.00 2012-08-19 01:24:21.750 232 12812.08 7.40 54833.47 88888.00 2012-08-19 01:24:21.875 232 12812.08 7.38 54833.45 88888.00 2012-08-19 01:24:22.000 232 12812.05 7.35 54833.45 88888.00 2012-08-19 01:24:22.125 232 12811.95 7.38 54833.47 88888.00 2012-08-19 01:24:22.250 232 12811.88 7.33 54833.45 88888.00 2012-08-19 01:24:22.375 232 12811.92 7.33 54833.45 88888.00 2012-08-19 01:24:22.500 232 12812.00 7.30 54833.43 88888.00 2012-08-19 01:24:22.625 232 12812.00 7.28 54833.43 88888.00 2012-08-19 01:24:22.750 232 12811.95 7.30 54833.43 88888.00 2012-08-19 01:24:22.875 232 12811.92 7.30 54833.43 88888.00 2012-08-19 01:24:23.000 232 12811.92 7.28 54833.43 88888.00 2012-08-19 01:24:23.125 232 12811.98 7.33 54833.47 88888.00 2012-08-19 01:24:23.250 232 12811.92 7.33 54833.50 88888.00 2012-08-19 01:24:23.375 232 12811.90 7.28 54833.45 88888.00 2012-08-19 01:24:23.500 232 12811.88 7.28 54833.43 88888.00 2012-08-19 01:24:23.625 232 12811.92 7.33 54833.45 88888.00 2012-08-19 01:24:23.750 232 12812.00 7.33 54833.47 88888.00 2012-08-19 01:24:23.875 232 12811.95 7.28 54833.43 88888.00 2012-08-19 01:24:24.000 232 12811.88 7.22 54833.45 88888.00 2012-08-19 01:24:24.125 232 12811.88 7.25 54833.47 88888.00 2012-08-19 01:24:24.250 232 12811.83 7.25 54833.43 88888.00 2012-08-19 01:24:24.375 232 12811.85 7.20 54833.40 88888.00 2012-08-19 01:24:24.500 232 12811.83 7.25 54833.40 88888.00 2012-08-19 01:24:24.625 232 12811.80 7.25 54833.43 88888.00 2012-08-19 01:24:24.750 232 12811.80 7.20 54833.40 88888.00 2012-08-19 01:24:24.875 232 12811.75 7.20 54833.40 88888.00 2012-08-19 01:24:25.000 232 12811.75 7.17 54833.40 88888.00 2012-08-19 01:24:25.125 232 12811.75 7.22 54833.43 88888.00 2012-08-19 01:24:25.250 232 12811.73 7.22 54833.43 88888.00 2012-08-19 01:24:25.375 232 12811.67 7.20 54833.40 88888.00 2012-08-19 01:24:25.500 232 12811.65 7.17 54833.38 88888.00 2012-08-19 01:24:25.625 232 12811.70 7.17 54833.38 88888.00 2012-08-19 01:24:25.750 232 12811.70 7.15 54833.38 88888.00 2012-08-19 01:24:25.875 232 12811.73 7.15 54833.38 88888.00 2012-08-19 01:24:26.000 232 12811.73 7.17 54833.38 88888.00 2012-08-19 01:24:26.125 232 12811.70 7.17 54833.40 88888.00 2012-08-19 01:24:26.250 232 12811.73 7.15 54833.40 88888.00 2012-08-19 01:24:26.375 232 12811.77 7.17 54833.40 88888.00 2012-08-19 01:24:26.500 232 12811.85 7.15 54833.38 88888.00 2012-08-19 01:24:26.625 232 12811.80 7.15 54833.38 88888.00 2012-08-19 01:24:26.750 232 12811.75 7.12 54833.40 88888.00 2012-08-19 01:24:26.875 232 12811.75 7.15 54833.43 88888.00 2012-08-19 01:24:27.000 232 12811.70 7.12 54833.40 88888.00 2012-08-19 01:24:27.125 232 12811.70 7.15 54833.43 88888.00 2012-08-19 01:24:27.250 232 12811.67 7.12 54833.38 88888.00 2012-08-19 01:24:27.375 232 12811.62 7.15 54833.38 88888.00 2012-08-19 01:24:27.500 232 12811.60 7.12 54833.38 88888.00 2012-08-19 01:24:27.625 232 12811.60 7.12 54833.35 88888.00 2012-08-19 01:24:27.750 232 12811.65 7.15 54833.38 88888.00 2012-08-19 01:24:27.875 232 12811.62 7.15 54833.40 88888.00 2012-08-19 01:24:28.000 232 12811.55 7.15 54833.38 88888.00 2012-08-19 01:24:28.125 232 12811.55 7.15 54833.35 88888.00 2012-08-19 01:24:28.250 232 12811.50 7.12 54833.35 88888.00 2012-08-19 01:24:28.375 232 12811.55 7.15 54833.35 88888.00 2012-08-19 01:24:28.500 232 12811.58 7.15 54833.38 88888.00 2012-08-19 01:24:28.625 232 12811.55 7.20 54833.40 88888.00 2012-08-19 01:24:28.750 232 12811.48 7.17 54833.40 88888.00 2012-08-19 01:24:28.875 232 12811.42 7.17 54833.40 88888.00 2012-08-19 01:24:29.000 232 12811.40 7.15 54833.35 88888.00 2012-08-19 01:24:29.125 232 12811.40 7.15 54833.38 88888.00 2012-08-19 01:24:29.250 232 12811.38 7.12 54833.53 88888.00 2012-08-19 01:24:29.375 232 12811.42 7.12 54833.53 88888.00 2012-08-19 01:24:29.500 232 12811.42 7.15 54833.40 88888.00 2012-08-19 01:24:29.625 232 12811.45 7.15 54833.32 88888.00 2012-08-19 01:24:29.750 232 12811.42 7.12 54833.30 88888.00 2012-08-19 01:24:29.875 232 12811.38 7.12 54833.32 88888.00 2012-08-19 01:24:30.000 232 12811.38 7.12 54833.32 88888.00 2012-08-19 01:24:30.125 232 12811.38 7.15 54833.32 88888.00 2012-08-19 01:24:30.250 232 12811.35 7.15 54833.35 88888.00 2012-08-19 01:24:30.375 232 12811.38 7.15 54833.32 88888.00 2012-08-19 01:24:30.500 232 12811.35 7.15 54833.32 88888.00 2012-08-19 01:24:30.625 232 12811.30 7.15 54833.35 88888.00 2012-08-19 01:24:30.750 232 12811.27 7.15 54833.35 88888.00 2012-08-19 01:24:30.875 232 12811.27 7.15 54833.35 88888.00 2012-08-19 01:24:31.000 232 12811.27 7.12 54833.32 88888.00 2012-08-19 01:24:31.125 232 12811.25 7.10 54833.32 88888.00 2012-08-19 01:24:31.250 232 12811.25 7.10 54833.30 88888.00 2012-08-19 01:24:31.375 232 12811.33 7.15 54833.30 88888.00 2012-08-19 01:24:31.500 232 12811.33 7.20 54833.32 88888.00 2012-08-19 01:24:31.625 232 12811.25 7.17 54833.35 88888.00 2012-08-19 01:24:31.750 232 12811.20 7.20 54833.35 88888.00 2012-08-19 01:24:31.875 232 12811.20 7.17 54833.32 88888.00 2012-08-19 01:24:32.000 232 12811.20 7.12 54833.28 88888.00 2012-08-19 01:24:32.125 232 12811.17 7.12 54833.30 88888.00 2012-08-19 01:24:32.250 232 12811.10 7.12 54833.35 88888.00 2012-08-19 01:24:32.375 232 12811.05 7.10 54833.32 88888.00 2012-08-19 01:24:32.500 232 12811.00 7.12 54833.32 88888.00 2012-08-19 01:24:32.625 232 12810.98 7.15 54833.32 88888.00 2012-08-19 01:24:32.750 232 12810.90 7.15 54833.32 88888.00 2012-08-19 01:24:32.875 232 12810.83 7.12 54833.32 88888.00 2012-08-19 01:24:33.000 232 12810.85 7.12 54833.32 88888.00 2012-08-19 01:24:33.125 232 12810.83 7.12 54833.32 88888.00 2012-08-19 01:24:33.250 232 12810.85 7.12 54833.32 88888.00 2012-08-19 01:24:33.375 232 12810.88 7.12 54833.32 88888.00 2012-08-19 01:24:33.500 232 12810.80 7.12 54833.30 88888.00 2012-08-19 01:24:33.625 232 12810.73 7.12 54833.30 88888.00 2012-08-19 01:24:33.750 232 12810.62 7.17 54833.32 88888.00 2012-08-19 01:24:33.875 232 12810.60 7.12 54833.30 88888.00 2012-08-19 01:24:34.000 232 12810.62 7.12 54833.30 88888.00 2012-08-19 01:24:34.125 232 12810.62 7.17 54833.35 88888.00 2012-08-19 01:24:34.250 232 12810.62 7.17 54833.35 88888.00 2012-08-19 01:24:34.375 232 12810.62 7.12 54833.32 88888.00 2012-08-19 01:24:34.500 232 12810.65 7.12 54833.30 88888.00 2012-08-19 01:24:34.625 232 12810.62 7.12 54833.35 88888.00 2012-08-19 01:24:34.750 232 12810.58 7.12 54833.35 88888.00 2012-08-19 01:24:34.875 232 12810.48 7.10 54833.32 88888.00 2012-08-19 01:24:35.000 232 12810.50 7.10 54833.32 88888.00 2012-08-19 01:24:35.125 232 12810.52 7.12 54833.35 88888.00 2012-08-19 01:24:35.250 232 12810.45 7.10 54833.35 88888.00 2012-08-19 01:24:35.375 232 12810.42 7.10 54833.32 88888.00 2012-08-19 01:24:35.500 232 12810.40 7.10 54833.35 88888.00 2012-08-19 01:24:35.625 232 12810.40 7.10 54833.35 88888.00 2012-08-19 01:24:35.750 232 12810.40 7.08 54833.32 88888.00 2012-08-19 01:24:35.875 232 12810.35 7.08 54833.32 88888.00 2012-08-19 01:24:36.000 232 12810.33 7.05 54833.30 88888.00 2012-08-19 01:24:36.125 232 12810.38 7.05 54833.32 88888.00 2012-08-19 01:24:36.250 232 12810.35 7.00 54833.32 88888.00 2012-08-19 01:24:36.375 232 12810.33 7.03 54833.32 88888.00 2012-08-19 01:24:36.500 232 12810.33 7.03 54833.35 88888.00 2012-08-19 01:24:36.625 232 12810.33 7.03 54833.35 88888.00 2012-08-19 01:24:36.750 232 12810.35 7.03 54833.38 88888.00 2012-08-19 01:24:36.875 232 12810.27 7.00 54833.35 88888.00 2012-08-19 01:24:37.000 232 12810.25 7.00 54833.32 88888.00 2012-08-19 01:24:37.125 232 12810.23 7.00 54833.32 88888.00 2012-08-19 01:24:37.250 232 12810.17 7.00 54833.35 88888.00 2012-08-19 01:24:37.375 232 12810.17 7.03 54833.35 88888.00 2012-08-19 01:24:37.500 232 12810.12 7.03 54833.35 88888.00 2012-08-19 01:24:37.625 232 12810.05 7.00 54833.32 88888.00 2012-08-19 01:24:37.750 232 12810.02 7.00 54833.32 88888.00 2012-08-19 01:24:37.875 232 12810.05 6.97 54833.30 88888.00 2012-08-19 01:24:38.000 232 12810.08 7.00 54833.30 88888.00 2012-08-19 01:24:38.125 232 12810.08 7.00 54833.32 88888.00 2012-08-19 01:24:38.250 232 12810.02 6.95 54833.32 88888.00 2012-08-19 01:24:38.375 232 12810.02 6.92 54833.32 88888.00 2012-08-19 01:24:38.500 232 12809.95 6.92 54833.30 88888.00 2012-08-19 01:24:38.625 232 12809.92 6.95 54833.32 88888.00 2012-08-19 01:24:38.750 232 12809.85 6.92 54833.32 88888.00 2012-08-19 01:24:38.875 232 12809.77 6.90 54833.32 88888.00 2012-08-19 01:24:39.000 232 12809.83 6.90 54833.30 88888.00 2012-08-19 01:24:39.125 232 12809.85 6.92 54833.32 88888.00 2012-08-19 01:24:39.250 232 12809.80 6.92 54833.35 88888.00 2012-08-19 01:24:39.375 232 12809.83 6.92 54833.35 88888.00 2012-08-19 01:24:39.500 232 12809.77 6.90 54833.32 88888.00 2012-08-19 01:24:39.625 232 12809.83 6.88 54833.32 88888.00 2012-08-19 01:24:39.750 232 12809.80 6.85 54833.32 88888.00 2012-08-19 01:24:39.875 232 12809.70 6.85 54833.35 88888.00 2012-08-19 01:24:40.000 232 12809.65 6.85 54833.32 88888.00 2012-08-19 01:24:40.125 232 12809.65 6.83 54833.35 88888.00 2012-08-19 01:24:40.250 232 12809.65 6.78 54833.32 88888.00 2012-08-19 01:24:40.375 232 12809.62 6.75 54833.32 88888.00 2012-08-19 01:24:40.500 232 12809.60 6.75 54833.32 88888.00 2012-08-19 01:24:40.625 232 12809.65 6.78 54833.32 88888.00 2012-08-19 01:24:40.750 232 12809.70 6.78 54833.35 88888.00 2012-08-19 01:24:40.875 232 12809.77 6.72 54833.32 88888.00 2012-08-19 01:24:41.000 232 12809.80 6.75 54833.35 88888.00 2012-08-19 01:24:41.125 232 12809.67 6.75 54833.32 88888.00 2012-08-19 01:24:41.250 232 12809.60 6.75 54833.30 88888.00 2012-08-19 01:24:41.375 232 12809.60 6.75 54833.30 88888.00 2012-08-19 01:24:41.500 232 12809.62 6.78 54833.28 88888.00 2012-08-19 01:24:41.625 232 12809.62 6.72 54833.25 88888.00 2012-08-19 01:24:41.750 232 12809.62 6.67 54833.25 88888.00 2012-08-19 01:24:41.875 232 12809.62 6.72 54833.28 88888.00 2012-08-19 01:24:42.000 232 12809.58 6.72 54833.28 88888.00 2012-08-19 01:24:42.125 232 12809.55 6.70 54833.30 88888.00 2012-08-19 01:24:42.250 232 12809.52 6.72 54833.30 88888.00 2012-08-19 01:24:42.375 232 12809.52 6.72 54833.28 88888.00 2012-08-19 01:24:42.500 232 12809.52 6.70 54833.28 88888.00 2012-08-19 01:24:42.625 232 12809.48 6.67 54833.28 88888.00 2012-08-19 01:24:42.750 232 12809.42 6.67 54833.25 88888.00 2012-08-19 01:24:42.875 232 12809.48 6.67 54833.30 88888.00 2012-08-19 01:24:43.000 232 12809.50 6.70 54833.28 88888.00 2012-08-19 01:24:43.125 232 12809.45 6.67 54833.25 88888.00 2012-08-19 01:24:43.250 232 12809.42 6.65 54833.25 88888.00 2012-08-19 01:24:43.375 232 12809.50 6.65 54833.25 88888.00 2012-08-19 01:24:43.500 232 12809.45 6.65 54833.22 88888.00 2012-08-19 01:24:43.625 232 12809.48 6.65 54833.22 88888.00 2012-08-19 01:24:43.750 232 12809.50 6.65 54833.22 88888.00 2012-08-19 01:24:43.875 232 12809.48 6.62 54833.22 88888.00 2012-08-19 01:24:44.000 232 12809.48 6.62 54833.20 88888.00 2012-08-19 01:24:44.125 232 12809.45 6.67 54833.20 88888.00 2012-08-19 01:24:44.250 232 12809.42 6.70 54833.20 88888.00 2012-08-19 01:24:44.375 232 12809.45 6.70 54833.20 88888.00 2012-08-19 01:24:44.500 232 12809.42 6.67 54833.20 88888.00 2012-08-19 01:24:44.625 232 12809.35 6.67 54833.22 88888.00 2012-08-19 01:24:44.750 232 12809.33 6.67 54833.20 88888.00 2012-08-19 01:24:44.875 232 12809.30 6.65 54833.18 88888.00 2012-08-19 01:24:45.000 232 12809.38 6.67 54833.18 88888.00 2012-08-19 01:24:45.125 232 12809.35 6.65 54833.18 88888.00 2012-08-19 01:24:45.250 232 12809.30 6.62 54833.18 88888.00 2012-08-19 01:24:45.375 232 12809.38 6.67 54833.18 88888.00 2012-08-19 01:24:45.500 232 12809.42 6.70 54833.18 88888.00 2012-08-19 01:24:45.625 232 12809.42 6.70 54833.15 88888.00 2012-08-19 01:24:45.750 232 12809.33 6.62 54833.12 88888.00 2012-08-19 01:24:45.875 232 12809.27 6.62 54833.15 88888.00 2012-08-19 01:24:46.000 232 12809.35 6.70 54833.15 88888.00 2012-08-19 01:24:46.125 232 12809.42 6.70 54833.18 88888.00 2012-08-19 01:24:46.250 232 12809.38 6.67 54833.15 88888.00 2012-08-19 01:24:46.375 232 12809.38 6.70 54833.15 88888.00 2012-08-19 01:24:46.500 232 12809.40 6.70 54833.10 88888.00 2012-08-19 01:24:46.625 232 12809.40 6.67 54833.10 88888.00 2012-08-19 01:24:46.750 232 12809.35 6.65 54833.05 88888.00 2012-08-19 01:24:46.875 232 12809.35 6.67 54833.07 88888.00 2012-08-19 01:24:47.000 232 12809.42 6.70 54833.07 88888.00 2012-08-19 01:24:47.125 232 12809.40 6.67 54833.07 88888.00 2012-08-19 01:24:47.250 232 12809.35 6.65 54833.03 88888.00 2012-08-19 01:24:47.375 232 12809.38 6.70 54833.07 88888.00 2012-08-19 01:24:47.500 232 12809.42 6.72 54833.10 88888.00 2012-08-19 01:24:47.625 232 12809.45 6.75 54833.07 88888.00 2012-08-19 01:24:47.750 232 12809.42 6.70 54833.03 88888.00 2012-08-19 01:24:47.875 232 12809.40 6.72 54833.03 88888.00 2012-08-19 01:24:48.000 232 12809.42 6.72 54833.03 88888.00 2012-08-19 01:24:48.125 232 12809.48 6.75 54833.03 88888.00 2012-08-19 01:24:48.250 232 12809.45 6.72 54833.03 88888.00 2012-08-19 01:24:48.375 232 12809.38 6.75 54833.03 88888.00 2012-08-19 01:24:48.500 232 12809.33 6.75 54833.00 88888.00 2012-08-19 01:24:48.625 232 12809.38 6.72 54833.00 88888.00 2012-08-19 01:24:48.750 232 12809.40 6.72 54832.95 88888.00 2012-08-19 01:24:48.875 232 12809.40 6.72 54832.97 88888.00 2012-08-19 01:24:49.000 232 12809.33 6.72 54832.93 88888.00 2012-08-19 01:24:49.125 232 12809.27 6.72 54832.95 88888.00 2012-08-19 01:24:49.250 232 12809.30 6.70 54832.93 88888.00 2012-08-19 01:24:49.375 232 12809.30 6.72 54832.93 88888.00 2012-08-19 01:24:49.500 232 12809.30 6.78 54832.93 88888.00 2012-08-19 01:24:49.625 232 12809.30 6.80 54832.97 88888.00 2012-08-19 01:24:49.750 232 12809.33 6.83 54832.95 88888.00 2012-08-19 01:24:49.875 232 12809.40 6.80 54832.93 88888.00 2012-08-19 01:24:50.000 232 12809.35 6.85 54832.90 88888.00 2012-08-19 01:24:50.125 232 12809.30 6.88 54832.95 88888.00 2012-08-19 01:24:50.250 232 12809.25 6.88 54832.97 88888.00 2012-08-19 01:24:50.375 232 12809.27 6.88 54832.95 88888.00 2012-08-19 01:24:50.500 232 12809.30 6.83 54832.95 88888.00 2012-08-19 01:24:50.625 232 12809.27 6.83 54832.95 88888.00 2012-08-19 01:24:50.750 232 12809.25 6.85 54832.90 88888.00 2012-08-19 01:24:50.875 232 12809.20 6.85 54832.88 88888.00 2012-08-19 01:24:51.000 232 12809.25 6.85 54832.88 88888.00 2012-08-19 01:24:51.125 232 12809.27 6.85 54832.90 88888.00 2012-08-19 01:24:51.250 232 12809.25 6.88 54832.95 88888.00 2012-08-19 01:24:51.375 232 12809.23 6.90 54832.95 88888.00 2012-08-19 01:24:51.500 232 12809.17 6.88 54832.95 88888.00 2012-08-19 01:24:51.625 232 12809.12 6.88 54832.93 88888.00 2012-08-19 01:24:51.750 232 12809.12 6.88 54832.93 88888.00 2012-08-19 01:24:51.875 232 12809.12 6.88 54832.95 88888.00 2012-08-19 01:24:52.000 232 12809.20 6.92 54832.93 88888.00 2012-08-19 01:24:52.125 232 12809.23 6.92 54832.93 88888.00 2012-08-19 01:24:52.250 232 12809.20 6.92 54832.88 88888.00 2012-08-19 01:24:52.375 232 12809.17 6.90 54832.85 88888.00 2012-08-19 01:24:52.500 232 12809.15 6.92 54832.85 88888.00 2012-08-19 01:24:52.625 232 12809.20 6.92 54832.88 88888.00 2012-08-19 01:24:52.750 232 12809.17 6.90 54832.88 88888.00 2012-08-19 01:24:52.875 232 12809.17 6.92 54832.85 88888.00 2012-08-19 01:24:53.000 232 12809.17 6.95 54832.85 88888.00 2012-08-19 01:24:53.125 232 12809.15 6.95 54832.88 88888.00 2012-08-19 01:24:53.250 232 12809.02 6.90 54832.85 88888.00 2012-08-19 01:24:53.375 232 12809.05 6.97 54832.85 88888.00 2012-08-19 01:24:53.500 232 12809.05 6.95 54832.80 88888.00 2012-08-19 01:24:53.625 232 12808.98 6.92 54832.80 88888.00 2012-08-19 01:24:53.750 232 12808.90 6.90 54832.80 88888.00 2012-08-19 01:24:53.875 232 12808.90 6.95 54832.80 88888.00 2012-08-19 01:24:54.000 232 12808.90 6.95 54832.80 88888.00 2012-08-19 01:24:54.125 232 12808.85 6.95 54832.80 88888.00 2012-08-19 01:24:54.250 232 12808.80 6.95 54832.82 88888.00 2012-08-19 01:24:54.375 232 12808.80 7.00 54832.80 88888.00 2012-08-19 01:24:54.500 232 12808.75 6.97 54832.80 88888.00 2012-08-19 01:24:54.625 232 12808.80 6.97 54832.82 88888.00 2012-08-19 01:24:54.750 232 12808.80 7.00 54832.82 88888.00 2012-08-19 01:24:54.875 232 12808.77 7.00 54832.82 88888.00 2012-08-19 01:24:55.000 232 12808.80 7.00 54832.80 88888.00 2012-08-19 01:24:55.125 232 12808.80 7.05 54832.80 88888.00 2012-08-19 01:24:55.250 232 12808.75 7.00 54832.82 88888.00 2012-08-19 01:24:55.375 232 12808.77 6.97 54832.80 88888.00 2012-08-19 01:24:55.500 232 12808.73 7.05 54832.80 88888.00 2012-08-19 01:24:55.625 232 12808.70 7.03 54832.80 88888.00 2012-08-19 01:24:55.750 232 12808.70 7.05 54832.80 88888.00 2012-08-19 01:24:55.875 232 12808.73 7.03 54832.78 88888.00 2012-08-19 01:24:56.000 232 12808.65 7.00 54832.78 88888.00 2012-08-19 01:24:56.125 232 12808.60 7.00 54832.78 88888.00 2012-08-19 01:24:56.250 232 12808.60 7.03 54832.78 88888.00 2012-08-19 01:24:56.375 232 12808.60 7.08 54832.80 88888.00 2012-08-19 01:24:56.500 232 12808.60 7.08 54832.80 88888.00 2012-08-19 01:24:56.625 232 12808.62 7.03 54832.80 88888.00 2012-08-19 01:24:56.750 232 12808.58 7.03 54832.78 88888.00 2012-08-19 01:24:56.875 232 12808.50 7.08 54832.80 88888.00 2012-08-19 01:24:57.000 232 12808.50 7.05 54832.75 88888.00 2012-08-19 01:24:57.125 232 12808.50 7.03 54832.78 88888.00 2012-08-19 01:24:57.250 232 12808.45 7.00 54832.78 88888.00 2012-08-19 01:24:57.375 232 12808.42 7.05 54832.78 88888.00 2012-08-19 01:24:57.500 232 12808.42 7.08 54832.80 88888.00 2012-08-19 01:24:57.625 232 12808.45 7.03 54832.78 88888.00 2012-08-19 01:24:57.750 232 12808.42 7.00 54832.75 88888.00 2012-08-19 01:24:57.875 232 12808.42 7.00 54832.72 88888.00 2012-08-19 01:24:58.000 232 12808.40 7.00 54832.72 88888.00 2012-08-19 01:24:58.125 232 12808.35 7.00 54832.75 88888.00 2012-08-19 01:24:58.250 232 12808.35 7.03 54832.75 88888.00 2012-08-19 01:24:58.375 232 12808.38 7.00 54832.75 88888.00 2012-08-19 01:24:58.500 232 12808.35 7.03 54832.78 88888.00 2012-08-19 01:24:58.625 232 12808.33 7.00 54832.78 88888.00 2012-08-19 01:24:58.750 232 12808.27 7.00 54832.75 88888.00 2012-08-19 01:24:58.875 232 12808.20 6.97 54832.75 88888.00 2012-08-19 01:24:59.000 232 12808.17 6.97 54832.72 88888.00 2012-08-19 01:24:59.125 232 12808.17 6.95 54832.72 88888.00 2012-08-19 01:24:59.250 232 12808.20 7.00 54832.75 88888.00 2012-08-19 01:24:59.375 232 12808.23 6.97 54832.75 88888.00 2012-08-19 01:24:59.500 232 12808.27 6.97 54832.78 88888.00 2012-08-19 01:24:59.625 232 12808.27 6.97 54832.78 88888.00 2012-08-19 01:24:59.750 232 12808.23 6.95 54832.75 88888.00 2012-08-19 01:24:59.875 232 12808.15 6.92 54832.75 88888.00 2012-08-19 01:25:00.000 232 12808.10 6.92 54832.75 88888.00 2012-08-19 01:25:00.125 232 12808.05 6.92 54832.75 88888.00 2012-08-19 01:25:00.250 232 12808.05 6.88 54832.72 88888.00 2012-08-19 01:25:00.375 232 12808.02 6.88 54832.72 88888.00 2012-08-19 01:25:00.500 232 12807.98 6.88 54832.72 88888.00 2012-08-19 01:25:00.625 232 12807.95 6.88 54832.72 88888.00 2012-08-19 01:25:00.750 232 12807.88 6.83 54832.72 88888.00 2012-08-19 01:25:00.875 232 12807.92 6.80 54832.72 88888.00 2012-08-19 01:25:01.000 232 12808.00 6.78 54832.70 88888.00 2012-08-19 01:25:01.125 232 12808.00 6.75 54832.70 88888.00 2012-08-19 01:25:01.250 232 12807.95 6.75 54832.75 88888.00 2012-08-19 01:25:01.375 232 12807.95 6.78 54832.75 88888.00 2012-08-19 01:25:01.500 232 12807.95 6.80 54832.78 88888.00 2012-08-19 01:25:01.625 232 12807.98 6.80 54832.78 88888.00 2012-08-19 01:25:01.750 232 12807.98 6.78 54832.80 88888.00 2012-08-19 01:25:01.875 232 12807.95 6.75 54832.75 88888.00 2012-08-19 01:25:02.000 232 12807.92 6.75 54832.75 88888.00 2012-08-19 01:25:02.125 232 12807.92 6.72 54832.72 88888.00 2012-08-19 01:25:02.250 232 12807.90 6.70 54832.78 88888.00 2012-08-19 01:25:02.375 232 12807.90 6.72 54832.75 88888.00 2012-08-19 01:25:02.500 232 12807.83 6.70 54832.75 88888.00 2012-08-19 01:25:02.625 232 12807.80 6.67 54832.75 88888.00 2012-08-19 01:25:02.750 232 12807.83 6.67 54832.72 88888.00 2012-08-19 01:25:02.875 232 12807.80 6.62 54832.72 88888.00 2012-08-19 01:25:03.000 232 12807.73 6.58 54832.72 88888.00 2012-08-19 01:25:03.125 232 12807.70 6.60 54832.75 88888.00 2012-08-19 01:25:03.250 232 12807.67 6.53 54832.72 88888.00 2012-08-19 01:25:03.375 232 12807.77 6.50 54832.72 88888.00 2012-08-19 01:25:03.500 232 12807.83 6.55 54832.75 88888.00 2012-08-19 01:25:03.625 232 12807.83 6.55 54832.75 88888.00 2012-08-19 01:25:03.750 232 12807.80 6.53 54832.72 88888.00 2012-08-19 01:25:03.875 232 12807.75 6.50 54832.72 88888.00 2012-08-19 01:25:04.000 232 12807.77 6.50 54832.72 88888.00 2012-08-19 01:25:04.125 232 12807.75 6.45 54832.72 88888.00 2012-08-19 01:25:04.250 232 12807.70 6.42 54832.75 88888.00 2012-08-19 01:25:04.375 232 12807.70 6.42 54832.72 88888.00 2012-08-19 01:25:04.500 232 12807.70 6.45 54832.75 88888.00 2012-08-19 01:25:04.625 232 12807.65 6.42 54832.75 88888.00 2012-08-19 01:25:04.750 232 12807.62 6.40 54832.72 88888.00 2012-08-19 01:25:04.875 232 12807.62 6.40 54832.72 88888.00 2012-08-19 01:25:05.000 232 12807.65 6.40 54832.72 88888.00 2012-08-19 01:25:05.125 232 12807.58 6.38 54832.72 88888.00 2012-08-19 01:25:05.250 232 12807.55 6.33 54832.70 88888.00 2012-08-19 01:25:05.375 232 12807.62 6.35 54832.65 88888.00 2012-08-19 01:25:05.500 232 12807.65 6.33 54832.68 88888.00 2012-08-19 01:25:05.625 232 12807.67 6.33 54832.72 88888.00 2012-08-19 01:25:05.750 232 12807.67 6.35 54832.72 88888.00 2012-08-19 01:25:05.875 232 12807.65 6.30 54832.70 88888.00 2012-08-19 01:25:06.000 232 12807.62 6.28 54832.68 88888.00 2012-08-19 01:25:06.125 232 12807.60 6.30 54832.70 88888.00 2012-08-19 01:25:06.250 232 12807.52 6.28 54832.70 88888.00 2012-08-19 01:25:06.375 232 12807.55 6.22 54832.65 88888.00 2012-08-19 01:25:06.500 232 12807.60 6.20 54832.65 88888.00 2012-08-19 01:25:06.625 232 12807.62 6.28 54832.65 88888.00 2012-08-19 01:25:06.750 232 12807.62 6.28 54832.68 88888.00 2012-08-19 01:25:06.875 232 12807.55 6.22 54832.68 88888.00 2012-08-19 01:25:07.000 232 12807.55 6.20 54832.62 88888.00 2012-08-19 01:25:07.125 232 12807.52 6.20 54832.62 88888.00 2012-08-19 01:25:07.250 232 12807.52 6.20 54832.62 88888.00 2012-08-19 01:25:07.375 232 12807.58 6.22 54832.62 88888.00 2012-08-19 01:25:07.500 232 12807.67 6.22 54832.60 88888.00 2012-08-19 01:25:07.625 232 12807.70 6.20 54832.60 88888.00 2012-08-19 01:25:07.750 232 12807.62 6.15 54832.57 88888.00 2012-08-19 01:25:07.875 232 12807.55 6.12 54832.57 88888.00 2012-08-19 01:25:08.000 232 12807.58 6.15 54832.55 88888.00 2012-08-19 01:25:08.125 232 12807.58 6.15 54832.55 88888.00 2012-08-19 01:25:08.250 232 12807.55 6.10 54832.55 88888.00 2012-08-19 01:25:08.375 232 12807.55 6.15 54832.55 88888.00 2012-08-19 01:25:08.500 232 12807.58 6.15 54832.55 88888.00 2012-08-19 01:25:08.625 232 12807.62 6.20 54832.57 88888.00 2012-08-19 01:25:08.750 232 12807.60 6.20 54832.55 88888.00 2012-08-19 01:25:08.875 232 12807.60 6.17 54832.53 88888.00 2012-08-19 01:25:09.000 232 12807.65 6.12 54832.50 88888.00 2012-08-19 01:25:09.125 232 12807.70 6.12 54832.50 88888.00 2012-08-19 01:25:09.250 232 12807.65 6.12 54832.53 88888.00 2012-08-19 01:25:09.375 232 12807.65 6.17 54832.53 88888.00 2012-08-19 01:25:09.500 232 12807.62 6.15 54832.50 88888.00 2012-08-19 01:25:09.625 232 12807.60 6.12 54832.50 88888.00 2012-08-19 01:25:09.750 232 12807.58 6.15 54832.50 88888.00 2012-08-19 01:25:09.875 232 12807.58 6.17 54832.47 88888.00 2012-08-19 01:25:10.000 232 12807.52 6.20 54832.47 88888.00 2012-08-19 01:25:10.125 232 12807.45 6.15 54832.45 88888.00 2012-08-19 01:25:10.250 232 12807.50 6.10 54832.43 88888.00 2012-08-19 01:25:10.375 232 12807.58 6.17 54832.47 88888.00 2012-08-19 01:25:10.500 232 12807.60 6.17 54832.47 88888.00 2012-08-19 01:25:10.625 232 12807.62 6.20 54832.45 88888.00 2012-08-19 01:25:10.750 232 12807.60 6.20 54832.43 88888.00 2012-08-19 01:25:10.875 232 12807.55 6.17 54832.40 88888.00 2012-08-19 01:25:11.000 232 12807.58 6.20 54832.38 88888.00 2012-08-19 01:25:11.125 232 12807.55 6.17 54832.35 88888.00 2012-08-19 01:25:11.250 232 12807.60 6.17 54832.38 88888.00 2012-08-19 01:25:11.375 232 12807.65 6.22 54832.38 88888.00 2012-08-19 01:25:11.500 232 12807.62 6.20 54832.35 88888.00 2012-08-19 01:25:11.625 232 12807.62 6.20 54832.35 88888.00 2012-08-19 01:25:11.750 232 12807.58 6.22 54832.38 88888.00 2012-08-19 01:25:11.875 232 12807.60 6.22 54832.35 88888.00 2012-08-19 01:25:12.000 232 12807.62 6.22 54832.30 88888.00 2012-08-19 01:25:12.125 232 12807.60 6.25 54832.30 88888.00 2012-08-19 01:25:12.250 232 12807.50 6.28 54832.32 88888.00 2012-08-19 01:25:12.375 232 12807.42 6.28 54832.35 88888.00 2012-08-19 01:25:12.500 232 12807.50 6.28 54832.35 88888.00 2012-08-19 01:25:12.625 232 12807.55 6.30 54832.32 88888.00 2012-08-19 01:25:12.750 232 12807.50 6.25 54832.30 88888.00 2012-08-19 01:25:12.875 232 12807.48 6.25 54832.30 88888.00 2012-08-19 01:25:13.000 232 12807.42 6.30 54832.32 88888.00 2012-08-19 01:25:13.125 232 12807.40 6.33 54832.32 88888.00 2012-08-19 01:25:13.250 232 12807.40 6.30 54832.32 88888.00 2012-08-19 01:25:13.375 232 12807.50 6.30 54832.30 88888.00 2012-08-19 01:25:13.500 232 12807.42 6.28 54832.28 88888.00 2012-08-19 01:25:13.625 232 12807.35 6.28 54832.25 88888.00 2012-08-19 01:25:13.750 232 12807.33 6.33 54832.28 88888.00 2012-08-19 01:25:13.875 232 12807.30 6.33 54832.28 88888.00 2012-08-19 01:25:14.000 232 12807.33 6.35 54832.22 88888.00 2012-08-19 01:25:14.125 232 12807.35 6.38 54832.22 88888.00 2012-08-19 01:25:14.250 232 12807.35 6.33 54832.22 88888.00 2012-08-19 01:25:14.375 232 12807.33 6.33 54832.20 88888.00 2012-08-19 01:25:14.500 232 12807.35 6.38 54832.20 88888.00 2012-08-19 01:25:14.625 232 12807.40 6.38 54832.18 88888.00 2012-08-19 01:25:14.750 232 12807.35 6.38 54832.18 88888.00 2012-08-19 01:25:14.875 232 12807.35 6.38 54832.20 88888.00 2012-08-19 01:25:15.000 232 12807.30 6.38 54832.18 88888.00 2012-08-19 01:25:15.125 232 12807.23 6.40 54832.20 88888.00 2012-08-19 01:25:15.250 232 12807.25 6.42 54832.22 88888.00 2012-08-19 01:25:15.375 232 12807.25 6.40 54832.20 88888.00 2012-08-19 01:25:15.500 232 12807.20 6.40 54832.18 88888.00 2012-08-19 01:25:15.625 232 12807.20 6.40 54832.18 88888.00 2012-08-19 01:25:15.750 232 12807.23 6.40 54832.15 88888.00 2012-08-19 01:25:15.875 232 12807.15 6.38 54832.18 88888.00 2012-08-19 01:25:16.000 232 12807.12 6.40 54832.18 88888.00 2012-08-19 01:25:16.125 232 12807.10 6.40 54832.20 88888.00 2012-08-19 01:25:16.250 232 12807.08 6.40 54832.18 88888.00 2012-08-19 01:25:16.375 232 12807.10 6.42 54832.20 88888.00 2012-08-19 01:25:16.500 232 12807.10 6.42 54832.18 88888.00 2012-08-19 01:25:16.625 232 12807.12 6.45 54832.18 88888.00 2012-08-19 01:25:16.750 232 12807.12 6.45 54832.18 88888.00 2012-08-19 01:25:16.875 232 12807.10 6.47 54832.20 88888.00 2012-08-19 01:25:17.000 232 12807.00 6.42 54832.18 88888.00 2012-08-19 01:25:17.125 232 12807.00 6.42 54832.15 88888.00 2012-08-19 01:25:17.250 232 12807.02 6.42 54832.18 88888.00 2012-08-19 01:25:17.375 232 12807.08 6.50 54832.22 88888.00 2012-08-19 01:25:17.500 232 12806.98 6.53 54832.25 88888.00 2012-08-19 01:25:17.625 232 12806.85 6.50 54832.20 88888.00 2012-08-19 01:25:17.750 232 12806.88 6.50 54832.18 88888.00 2012-08-19 01:25:17.875 232 12807.00 6.50 54832.15 88888.00 2012-08-19 01:25:18.000 232 12806.98 6.53 54832.15 88888.00 2012-08-19 01:25:18.125 232 12806.88 6.53 54832.18 88888.00 2012-08-19 01:25:18.250 232 12806.83 6.50 54832.18 88888.00 2012-08-19 01:25:18.375 232 12806.85 6.53 54832.18 88888.00 2012-08-19 01:25:18.500 232 12806.85 6.53 54832.18 88888.00 2012-08-19 01:25:18.625 232 12806.80 6.55 54832.18 88888.00 2012-08-19 01:25:18.750 232 12806.75 6.58 54832.18 88888.00 2012-08-19 01:25:18.875 232 12806.77 6.55 54832.15 88888.00 2012-08-19 01:25:19.000 232 12806.75 6.58 54832.12 88888.00 2012-08-19 01:25:19.125 232 12806.77 6.55 54832.12 88888.00 2012-08-19 01:25:19.250 232 12806.73 6.50 54832.10 88888.00 2012-08-19 01:25:19.375 232 12806.67 6.53 54832.07 88888.00 2012-08-19 01:25:19.500 232 12806.70 6.58 54832.12 88888.00 2012-08-19 01:25:19.625 232 12806.70 6.60 54832.15 88888.00 2012-08-19 01:25:19.750 232 12806.70 6.58 54832.15 88888.00 2012-08-19 01:25:19.875 232 12806.70 6.55 54832.10 88888.00 2012-08-19 01:25:20.000 232 12806.65 6.58 54832.10 88888.00 2012-08-19 01:25:20.125 232 12806.70 6.60 54832.15 88888.00 2012-08-19 01:25:20.250 232 12806.70 6.60 54832.15 88888.00 2012-08-19 01:25:20.375 232 12806.77 6.58 54832.15 88888.00 2012-08-19 01:25:20.500 232 12806.70 6.58 54832.15 88888.00 2012-08-19 01:25:20.625 232 12806.67 6.58 54832.15 88888.00 2012-08-19 01:25:20.750 232 12806.65 6.62 54832.15 88888.00 2012-08-19 01:25:20.875 232 12806.67 6.67 54832.15 88888.00 2012-08-19 01:25:21.000 232 12806.62 6.62 54832.12 88888.00 2012-08-19 01:25:21.125 232 12806.60 6.65 54832.12 88888.00 2012-08-19 01:25:21.250 232 12806.55 6.62 54832.10 88888.00 2012-08-19 01:25:21.375 232 12806.58 6.60 54832.07 88888.00 2012-08-19 01:25:21.500 232 12806.60 6.65 54832.07 88888.00 2012-08-19 01:25:21.625 232 12806.67 6.65 54832.05 88888.00 2012-08-19 01:25:21.750 232 12806.62 6.62 54832.05 88888.00 2012-08-19 01:25:21.875 232 12806.50 6.62 54832.05 88888.00 2012-08-19 01:25:22.000 232 12806.48 6.62 54832.07 88888.00 2012-08-19 01:25:22.125 232 12806.50 6.67 54832.10 88888.00 2012-08-19 01:25:22.250 232 12806.52 6.67 54832.10 88888.00 2012-08-19 01:25:22.375 232 12806.52 6.65 54832.10 88888.00 2012-08-19 01:25:22.500 232 12806.45 6.62 54832.10 88888.00 2012-08-19 01:25:22.625 232 12806.42 6.60 54832.10 88888.00 2012-08-19 01:25:22.750 232 12806.40 6.60 54832.10 88888.00 2012-08-19 01:25:22.875 232 12806.45 6.62 54832.10 88888.00 2012-08-19 01:25:23.000 232 12806.48 6.60 54832.07 88888.00 2012-08-19 01:25:23.125 232 12806.40 6.62 54832.07 88888.00 2012-08-19 01:25:23.250 232 12806.35 6.62 54832.10 88888.00 2012-08-19 01:25:23.375 232 12806.40 6.65 54832.10 88888.00 2012-08-19 01:25:23.500 232 12806.40 6.65 54832.07 88888.00 2012-08-19 01:25:23.625 232 12806.42 6.67 54832.05 88888.00 2012-08-19 01:25:23.750 232 12806.42 6.70 54832.05 88888.00 2012-08-19 01:25:23.875 232 12806.40 6.70 54832.03 88888.00 2012-08-19 01:25:24.000 232 12806.33 6.70 54832.00 88888.00 2012-08-19 01:25:24.125 232 12806.33 6.72 54832.03 88888.00 2012-08-19 01:25:24.250 232 12806.27 6.70 54832.05 88888.00 2012-08-19 01:25:24.375 232 12806.27 6.67 54832.00 88888.00 2012-08-19 01:25:24.500 232 12806.30 6.70 54832.00 88888.00 2012-08-19 01:25:24.625 232 12806.33 6.70 54832.00 88888.00 2012-08-19 01:25:24.750 232 12806.30 6.72 54832.00 88888.00 2012-08-19 01:25:24.875 232 12806.33 6.75 54832.00 88888.00 2012-08-19 01:25:25.000 232 12806.35 6.72 54832.00 88888.00 2012-08-19 01:25:25.125 232 12806.35 6.72 54831.97 88888.00 2012-08-19 01:25:25.250 232 12806.30 6.70 54831.97 88888.00 2012-08-19 01:25:25.375 232 12806.35 6.72 54832.00 88888.00 2012-08-19 01:25:25.500 232 12806.35 6.75 54831.97 88888.00 2012-08-19 01:25:25.625 232 12806.38 6.80 54832.00 88888.00 2012-08-19 01:25:25.750 232 12806.38 6.75 54832.00 88888.00 2012-08-19 01:25:25.875 232 12806.30 6.75 54831.95 88888.00 2012-08-19 01:25:26.000 232 12806.33 6.72 54831.95 88888.00 2012-08-19 01:25:26.125 232 12806.30 6.72 54831.95 88888.00 2012-08-19 01:25:26.250 232 12806.30 6.75 54831.93 88888.00 2012-08-19 01:25:26.375 232 12806.30 6.75 54831.93 88888.00 2012-08-19 01:25:26.500 232 12806.30 6.72 54831.90 88888.00 2012-08-19 01:25:26.625 232 12806.30 6.75 54831.90 88888.00 2012-08-19 01:25:26.750 232 12806.33 6.78 54831.90 88888.00 2012-08-19 01:25:26.875 232 12806.30 6.78 54831.88 88888.00 2012-08-19 01:25:27.000 232 12806.25 6.78 54831.88 88888.00 2012-08-19 01:25:27.125 232 12806.30 6.80 54831.90 88888.00 2012-08-19 01:25:27.250 232 12806.25 6.80 54831.85 88888.00 2012-08-19 01:25:27.375 232 12806.30 6.83 54831.85 88888.00 2012-08-19 01:25:27.500 232 12806.27 6.83 54831.85 88888.00 2012-08-19 01:25:27.625 232 12806.25 6.83 54831.85 88888.00 2012-08-19 01:25:27.750 232 12806.30 6.88 54831.88 88888.00 2012-08-19 01:25:27.875 232 12806.38 6.88 54831.85 88888.00 2012-08-19 01:25:28.000 232 12806.40 6.83 54831.82 88888.00 2012-08-19 01:25:28.125 232 12806.38 6.83 54831.80 88888.00 2012-08-19 01:25:28.250 232 12806.30 6.83 54831.78 88888.00 2012-08-19 01:25:28.375 232 12806.33 6.88 54831.78 88888.00 2012-08-19 01:25:28.500 232 12806.33 6.90 54831.80 88888.00 2012-08-19 01:25:28.625 232 12806.33 6.90 54831.80 88888.00 2012-08-19 01:25:28.750 232 12806.25 6.88 54831.75 88888.00 2012-08-19 01:25:28.875 232 12806.20 6.90 54831.75 88888.00 2012-08-19 01:25:29.000 232 12806.17 6.92 54831.70 88888.00 2012-08-19 01:25:29.125 232 12806.20 6.95 54831.72 88888.00 2012-08-19 01:25:29.250 232 12806.20 6.97 54831.72 88888.00 2012-08-19 01:25:29.375 232 12806.20 7.00 54831.70 88888.00 2012-08-19 01:25:29.500 232 12806.17 6.97 54831.70 88888.00 2012-08-19 01:25:29.625 232 12806.20 6.95 54831.68 88888.00 2012-08-19 01:25:29.750 232 12806.23 6.97 54831.70 88888.00 2012-08-19 01:25:29.875 232 12806.20 7.00 54831.68 88888.00 2012-08-19 01:25:30.000 232 12806.20 7.03 54831.68 88888.00 2012-08-19 01:25:30.125 232 12806.20 7.03 54831.68 88888.00 2012-08-19 01:25:30.250 232 12806.12 7.05 54831.68 88888.00 2012-08-19 01:25:30.375 232 12806.10 7.05 54831.62 88888.00 2012-08-19 01:25:30.500 232 12806.10 7.05 54831.60 88888.00 2012-08-19 01:25:30.625 232 12806.12 7.05 54831.62 88888.00 2012-08-19 01:25:30.750 232 12806.12 7.05 54831.62 88888.00 2012-08-19 01:25:30.875 232 12806.15 7.08 54831.60 88888.00 2012-08-19 01:25:31.000 232 12806.10 7.08 54831.60 88888.00 2012-08-19 01:25:31.125 232 12806.08 7.08 54831.57 88888.00 2012-08-19 01:25:31.250 232 12806.10 7.08 54831.55 88888.00 2012-08-19 01:25:31.375 232 12806.17 7.12 54831.55 88888.00 2012-08-19 01:25:31.500 232 12806.15 7.15 54831.57 88888.00 2012-08-19 01:25:31.625 232 12806.10 7.17 54831.55 88888.00 2012-08-19 01:25:31.750 232 12806.12 7.15 54831.55 88888.00 2012-08-19 01:25:31.875 232 12806.10 7.15 54831.53 88888.00 2012-08-19 01:25:32.000 232 12806.05 7.17 54831.53 88888.00 2012-08-19 01:25:32.125 232 12806.05 7.22 54831.55 88888.00 2012-08-19 01:25:32.250 232 12806.10 7.25 54831.55 88888.00 2012-08-19 01:25:32.375 232 12806.12 7.25 54831.53 88888.00 2012-08-19 01:25:32.500 232 12806.10 7.22 54831.55 88888.00 2012-08-19 01:25:32.625 232 12806.10 7.22 54831.50 88888.00 2012-08-19 01:25:32.750 232 12806.12 7.28 54831.47 88888.00 2012-08-19 01:25:32.875 232 12806.12 7.28 54831.45 88888.00 2012-08-19 01:25:33.000 232 12806.10 7.22 54831.43 88888.00 2012-08-19 01:25:33.125 232 12806.17 7.30 54831.45 88888.00 2012-08-19 01:25:33.250 232 12806.17 7.33 54831.45 88888.00 2012-08-19 01:25:33.375 232 12806.15 7.33 54831.47 88888.00 2012-08-19 01:25:33.500 232 12806.15 7.33 54831.45 88888.00 2012-08-19 01:25:33.625 232 12806.15 7.33 54831.45 88888.00 2012-08-19 01:25:33.750 232 12806.15 7.33 54831.43 88888.00 2012-08-19 01:25:33.875 232 12806.12 7.33 54831.45 88888.00 2012-08-19 01:25:34.000 232 12806.15 7.33 54831.43 88888.00 2012-08-19 01:25:34.125 232 12806.17 7.35 54831.43 88888.00 2012-08-19 01:25:34.250 232 12806.17 7.38 54831.43 88888.00 2012-08-19 01:25:34.375 232 12806.17 7.38 54831.43 88888.00 2012-08-19 01:25:34.500 232 12806.15 7.40 54831.43 88888.00 2012-08-19 01:25:34.625 232 12806.20 7.40 54831.43 88888.00 2012-08-19 01:25:34.750 232 12806.15 7.40 54831.43 88888.00 2012-08-19 01:25:34.875 232 12806.15 7.38 54831.38 88888.00 2012-08-19 01:25:35.000 232 12806.12 7.38 54831.35 88888.00 2012-08-19 01:25:35.125 232 12806.05 7.40 54831.38 88888.00 2012-08-19 01:25:35.250 232 12806.05 7.40 54831.40 88888.00 2012-08-19 01:25:35.375 232 12806.08 7.45 54831.40 88888.00 2012-08-19 01:25:35.500 232 12806.05 7.45 54831.40 88888.00 2012-08-19 01:25:35.625 232 12806.05 7.47 54831.38 88888.00 2012-08-19 01:25:35.750 232 12806.02 7.50 54831.35 88888.00 2012-08-19 01:25:35.875 232 12806.02 7.47 54831.38 88888.00 2012-08-19 01:25:36.000 232 12806.02 7.50 54831.35 88888.00 2012-08-19 01:25:36.125 232 12806.00 7.50 54831.35 88888.00 2012-08-19 01:25:36.250 232 12805.90 7.47 54831.38 88888.00 2012-08-19 01:25:36.375 232 12805.90 7.50 54831.38 88888.00 2012-08-19 01:25:36.500 232 12805.95 7.53 54831.35 88888.00 2012-08-19 01:25:36.625 232 12806.00 7.47 54831.35 88888.00 2012-08-19 01:25:36.750 232 12806.00 7.47 54831.32 88888.00 2012-08-19 01:25:36.875 232 12805.98 7.47 54831.32 88888.00 2012-08-19 01:25:37.000 232 12806.00 7.53 54831.32 88888.00 2012-08-19 01:25:37.125 232 12806.02 7.55 54831.35 88888.00 2012-08-19 01:25:37.250 232 12806.05 7.53 54831.30 88888.00 2012-08-19 01:25:37.375 232 12806.00 7.50 54831.30 88888.00 2012-08-19 01:25:37.500 232 12805.95 7.53 54831.30 88888.00 2012-08-19 01:25:37.625 232 12805.98 7.50 54831.30 88888.00 2012-08-19 01:25:37.750 232 12805.95 7.47 54831.30 88888.00 2012-08-19 01:25:37.875 232 12805.98 7.53 54831.32 88888.00 2012-08-19 01:25:38.000 232 12806.02 7.50 54831.32 88888.00 2012-08-19 01:25:38.125 232 12806.02 7.50 54831.32 88888.00 2012-08-19 01:25:38.250 232 12806.05 7.50 54831.30 88888.00 2012-08-19 01:25:38.375 232 12806.02 7.47 54831.28 88888.00 2012-08-19 01:25:38.500 232 12805.92 7.50 54831.30 88888.00 2012-08-19 01:25:38.625 232 12806.02 7.47 54831.28 88888.00 2012-08-19 01:25:38.750 232 12806.08 7.50 54831.28 88888.00 2012-08-19 01:25:38.875 232 12806.05 7.47 54831.28 88888.00 2012-08-19 01:25:39.000 232 12806.00 7.45 54831.25 88888.00 2012-08-19 01:25:39.125 232 12805.98 7.45 54831.25 88888.00 2012-08-19 01:25:39.250 232 12805.92 7.45 54831.30 88888.00 2012-08-19 01:25:39.375 232 12806.00 7.47 54831.30 88888.00 2012-08-19 01:25:39.500 232 12806.00 7.47 54831.30 88888.00 2012-08-19 01:25:39.625 232 12805.98 7.45 54831.30 88888.00 2012-08-19 01:25:39.750 232 12805.95 7.45 54831.30 88888.00 2012-08-19 01:25:39.875 232 12805.92 7.45 54831.30 88888.00 2012-08-19 01:25:40.000 232 12805.98 7.45 54831.28 88888.00 2012-08-19 01:25:40.125 232 12805.92 7.47 54831.25 88888.00 2012-08-19 01:25:40.250 232 12805.90 7.47 54831.28 88888.00 2012-08-19 01:25:40.375 232 12805.98 7.45 54831.25 88888.00 2012-08-19 01:25:40.500 232 12805.92 7.45 54831.25 88888.00 2012-08-19 01:25:40.625 232 12805.85 7.42 54831.25 88888.00 2012-08-19 01:25:40.750 232 12805.83 7.45 54831.25 88888.00 2012-08-19 01:25:40.875 232 12805.85 7.42 54831.25 88888.00 2012-08-19 01:25:41.000 232 12805.85 7.40 54831.22 88888.00 2012-08-19 01:25:41.125 232 12805.83 7.40 54831.22 88888.00 2012-08-19 01:25:41.250 232 12805.83 7.38 54831.22 88888.00 2012-08-19 01:25:41.375 232 12805.90 7.35 54831.22 88888.00 2012-08-19 01:25:41.500 232 12805.88 7.35 54831.22 88888.00 2012-08-19 01:25:41.625 232 12805.83 7.40 54831.25 88888.00 2012-08-19 01:25:41.750 232 12805.80 7.40 54831.22 88888.00 2012-08-19 01:25:41.875 232 12805.75 7.42 54831.25 88888.00 2012-08-19 01:25:42.000 232 12805.77 7.38 54831.22 88888.00 2012-08-19 01:25:42.125 232 12805.73 7.35 54831.22 88888.00 2012-08-19 01:25:42.250 232 12805.73 7.33 54831.22 88888.00 2012-08-19 01:25:42.375 232 12805.73 7.30 54831.20 88888.00 2012-08-19 01:25:42.500 232 12805.75 7.28 54831.22 88888.00 2012-08-19 01:25:42.625 232 12805.83 7.33 54831.25 88888.00 2012-08-19 01:25:42.750 232 12805.80 7.30 54831.20 88888.00 2012-08-19 01:25:42.875 232 12805.83 7.28 54831.20 88888.00 2012-08-19 01:25:43.000 232 12805.83 7.25 54831.20 88888.00 2012-08-19 01:25:43.125 232 12805.83 7.25 54831.22 88888.00 2012-08-19 01:25:43.250 232 12805.75 7.28 54831.25 88888.00 2012-08-19 01:25:43.375 232 12805.75 7.25 54831.25 88888.00 2012-08-19 01:25:43.500 232 12805.73 7.25 54831.22 88888.00 2012-08-19 01:25:43.625 232 12805.70 7.20 54831.22 88888.00 2012-08-19 01:25:43.750 232 12805.70 7.17 54831.22 88888.00 2012-08-19 01:25:43.875 232 12805.70 7.22 54831.22 88888.00 2012-08-19 01:25:44.000 232 12805.70 7.25 54831.22 88888.00 2012-08-19 01:25:44.125 232 12805.70 7.20 54831.22 88888.00 2012-08-19 01:25:44.250 232 12805.70 7.15 54831.22 88888.00 2012-08-19 01:25:44.375 232 12805.73 7.15 54831.20 88888.00 2012-08-19 01:25:44.500 232 12805.73 7.15 54831.22 88888.00 2012-08-19 01:25:44.625 232 12805.67 7.15 54831.22 88888.00 2012-08-19 01:25:44.750 232 12805.62 7.15 54831.22 88888.00 2012-08-19 01:25:44.875 232 12805.55 7.12 54831.22 88888.00 2012-08-19 01:25:45.000 232 12805.50 7.15 54831.22 88888.00 2012-08-19 01:25:45.125 232 12805.60 7.17 54831.22 88888.00 2012-08-19 01:25:45.250 232 12805.52 7.10 54831.22 88888.00 2012-08-19 01:25:45.375 232 12805.52 7.10 54831.22 88888.00 2012-08-19 01:25:45.500 232 12805.52 7.10 54831.20 88888.00 2012-08-19 01:25:45.625 232 12805.52 7.08 54831.22 88888.00 2012-08-19 01:25:45.750 232 12805.52 7.10 54831.22 88888.00 2012-08-19 01:25:45.875 232 12805.48 7.10 54831.25 88888.00 2012-08-19 01:25:46.000 232 12805.42 7.08 54831.22 88888.00 2012-08-19 01:25:46.125 232 12805.35 7.05 54831.22 88888.00 2012-08-19 01:25:46.250 232 12805.33 7.00 54831.22 88888.00 2012-08-19 01:25:46.375 232 12805.42 7.03 54831.22 88888.00 2012-08-19 01:25:46.500 232 12805.50 7.08 54831.22 88888.00 2012-08-19 01:25:46.625 232 12805.42 7.08 54831.22 88888.00 2012-08-19 01:25:46.750 232 12805.45 7.00 54831.20 88888.00 2012-08-19 01:25:46.875 232 12805.45 6.97 54831.20 88888.00 2012-08-19 01:25:47.000 232 12805.38 6.97 54831.20 88888.00 2012-08-19 01:25:47.125 232 12805.35 6.97 54831.22 88888.00 2012-08-19 01:25:47.250 232 12805.33 6.97 54831.22 88888.00 2012-08-19 01:25:47.375 232 12805.33 7.00 54831.25 88888.00 2012-08-19 01:25:47.500 232 12805.33 6.95 54831.20 88888.00 2012-08-19 01:25:47.625 232 12805.30 6.95 54831.20 88888.00 2012-08-19 01:25:47.750 232 12805.30 6.97 54831.22 88888.00 2012-08-19 01:25:47.875 232 12805.30 6.95 54831.22 88888.00 2012-08-19 01:25:48.000 232 12805.25 6.95 54831.20 88888.00 2012-08-19 01:25:48.125 232 12805.20 6.95 54831.20 88888.00 2012-08-19 01:25:48.250 232 12805.20 6.95 54831.20 88888.00 2012-08-19 01:25:48.375 232 12805.27 6.92 54831.20 88888.00 2012-08-19 01:25:48.500 232 12805.30 6.90 54831.20 88888.00 2012-08-19 01:25:48.625 232 12805.27 6.90 54831.22 88888.00 2012-08-19 01:25:48.750 232 12805.23 6.92 54831.20 88888.00 2012-08-19 01:25:48.875 232 12805.20 6.88 54831.18 88888.00 2012-08-19 01:25:49.000 232 12805.17 6.88 54831.18 88888.00 2012-08-19 01:25:49.125 232 12805.17 6.90 54831.18 88888.00 2012-08-19 01:25:49.250 232 12805.15 6.90 54831.15 88888.00 2012-08-19 01:25:49.375 232 12805.12 6.90 54831.15 88888.00 2012-08-19 01:25:49.500 232 12805.10 6.88 54831.15 88888.00 2012-08-19 01:25:49.625 232 12805.12 6.90 54831.15 88888.00 2012-08-19 01:25:49.750 232 12805.12 6.90 54831.15 88888.00 2012-08-19 01:25:49.875 232 12805.08 6.88 54831.18 88888.00 2012-08-19 01:25:50.000 232 12805.05 6.85 54831.12 88888.00 2012-08-19 01:25:50.125 232 12805.00 6.85 54831.15 88888.00 2012-08-19 01:25:50.250 232 12805.00 6.85 54831.15 88888.00 2012-08-19 01:25:50.375 232 12804.95 6.83 54831.15 88888.00 2012-08-19 01:25:50.500 232 12804.95 6.85 54831.15 88888.00 2012-08-19 01:25:50.625 232 12805.02 6.88 54831.15 88888.00 2012-08-19 01:25:50.750 232 12805.05 6.88 54831.12 88888.00 2012-08-19 01:25:50.875 232 12805.02 6.85 54831.12 88888.00 2012-08-19 01:25:51.000 232 12805.00 6.83 54831.12 88888.00 2012-08-19 01:25:51.125 232 12805.00 6.85 54831.12 88888.00 2012-08-19 01:25:51.250 232 12805.00 6.88 54831.10 88888.00 2012-08-19 01:25:51.375 232 12805.02 6.88 54831.07 88888.00 2012-08-19 01:25:51.500 232 12805.05 6.88 54831.10 88888.00 2012-08-19 01:25:51.625 232 12805.05 6.90 54831.10 88888.00 2012-08-19 01:25:51.750 232 12805.02 6.95 54831.15 88888.00 2012-08-19 01:25:51.875 232 12805.05 6.92 54831.15 88888.00 2012-08-19 01:25:52.000 232 12805.08 6.90 54831.10 88888.00 2012-08-19 01:25:52.125 232 12805.08 6.90 54831.12 88888.00 2012-08-19 01:25:52.250 232 12805.05 6.88 54831.10 88888.00 2012-08-19 01:25:52.375 232 12805.05 6.90 54831.10 88888.00 2012-08-19 01:25:52.500 232 12805.00 6.88 54831.07 88888.00 2012-08-19 01:25:52.625 232 12805.00 6.88 54831.07 88888.00 2012-08-19 01:25:52.750 232 12804.98 6.88 54831.07 88888.00 2012-08-19 01:25:52.875 232 12805.05 6.85 54831.05 88888.00 2012-08-19 01:25:53.000 232 12805.05 6.83 54831.03 88888.00 2012-08-19 01:25:53.125 232 12805.08 6.80 54831.03 88888.00 2012-08-19 01:25:53.250 232 12805.02 6.85 54831.03 88888.00 2012-08-19 01:25:53.375 232 12805.05 6.88 54831.05 88888.00 2012-08-19 01:25:53.500 232 12805.02 6.88 54831.03 88888.00 2012-08-19 01:25:53.625 232 12805.05 6.88 54831.03 88888.00 2012-08-19 01:25:53.750 232 12805.08 6.90 54831.03 88888.00 2012-08-19 01:25:53.875 232 12805.08 6.92 54831.03 88888.00 2012-08-19 01:25:54.000 232 12805.10 6.90 54830.97 88888.00 2012-08-19 01:25:54.125 232 12805.08 6.88 54831.00 88888.00 2012-08-19 01:25:54.250 232 12805.02 6.85 54831.00 88888.00 2012-08-19 01:25:54.375 232 12805.10 6.90 54831.03 88888.00 2012-08-19 01:25:54.500 232 12805.15 6.95 54831.03 88888.00 2012-08-19 01:25:54.625 232 12805.15 6.95 54831.00 88888.00 2012-08-19 01:25:54.750 232 12805.12 6.92 54830.97 88888.00 2012-08-19 01:25:54.875 232 12805.12 6.90 54830.95 88888.00 2012-08-19 01:25:55.000 232 12805.15 6.88 54830.95 88888.00 2012-08-19 01:25:55.125 232 12805.12 6.92 54830.95 88888.00 2012-08-19 01:25:55.250 232 12805.08 6.95 54830.95 88888.00 2012-08-19 01:25:55.375 232 12805.12 6.95 54830.95 88888.00 2012-08-19 01:25:55.500 232 12805.08 6.95 54830.95 88888.00 2012-08-19 01:25:55.625 232 12805.08 6.90 54830.90 88888.00 2012-08-19 01:25:55.750 232 12805.10 6.90 54830.93 88888.00 2012-08-19 01:25:55.875 232 12805.12 6.92 54830.95 88888.00 2012-08-19 01:25:56.000 232 12805.12 6.95 54830.93 88888.00 2012-08-19 01:25:56.125 232 12805.12 6.97 54830.93 88888.00 2012-08-19 01:25:56.250 232 12805.12 6.95 54830.90 88888.00 2012-08-19 01:25:56.375 232 12805.17 6.97 54830.88 88888.00 2012-08-19 01:25:56.500 232 12805.17 7.00 54830.88 88888.00 2012-08-19 01:25:56.625 232 12805.15 7.00 54830.85 88888.00 2012-08-19 01:25:56.750 232 12805.20 7.00 54830.88 88888.00 2012-08-19 01:25:56.875 232 12805.27 7.03 54830.88 88888.00 2012-08-19 01:25:57.000 232 12805.23 7.03 54830.85 88888.00 2012-08-19 01:25:57.125 232 12805.12 7.03 54830.85 88888.00 2012-08-19 01:25:57.250 232 12805.12 7.08 54830.88 88888.00 2012-08-19 01:25:57.375 232 12805.23 7.10 54830.85 88888.00 2012-08-19 01:25:57.500 232 12805.27 7.10 54830.85 88888.00 2012-08-19 01:25:57.625 232 12805.23 7.05 54830.82 88888.00 2012-08-19 01:25:57.750 232 12805.17 7.05 54830.78 88888.00 2012-08-19 01:25:57.875 232 12805.17 7.08 54830.78 88888.00 2012-08-19 01:25:58.000 232 12805.23 7.05 54830.75 88888.00 2012-08-19 01:25:58.125 232 12805.17 7.05 54830.72 88888.00 2012-08-19 01:25:58.250 232 12805.12 7.05 54830.72 88888.00 2012-08-19 01:25:58.375 232 12805.20 7.08 54830.75 88888.00 2012-08-19 01:25:58.500 232 12805.17 7.10 54830.78 88888.00 2012-08-19 01:25:58.625 232 12805.17 7.12 54830.78 88888.00 2012-08-19 01:25:58.750 232 12805.15 7.12 54830.78 88888.00 2012-08-19 01:25:58.875 232 12805.23 7.12 54830.72 88888.00 2012-08-19 01:25:59.000 232 12805.27 7.15 54830.75 88888.00 2012-08-19 01:25:59.125 232 12805.23 7.20 54830.78 88888.00 2012-08-19 01:25:59.250 232 12805.15 7.15 54830.75 88888.00 2012-08-19 01:25:59.375 232 12805.20 7.15 54830.72 88888.00 2012-08-19 01:25:59.500 232 12805.20 7.15 54830.70 88888.00 2012-08-19 01:25:59.625 232 12805.17 7.15 54830.68 88888.00 2012-08-19 01:25:59.750 232 12805.12 7.17 54830.68 88888.00 2012-08-19 01:25:59.875 232 12805.12 7.17 54830.68 88888.00 2012-08-19 01:26:00.000 232 12805.15 7.17 54830.65 88888.00 2012-08-19 01:26:00.125 232 12805.17 7.17 54830.65 88888.00 2012-08-19 01:26:00.250 232 12805.12 7.15 54830.65 88888.00 2012-08-19 01:26:00.375 232 12805.10 7.20 54830.68 88888.00 2012-08-19 01:26:00.500 232 12805.10 7.22 54830.70 88888.00 2012-08-19 01:26:00.625 232 12805.10 7.22 54830.68 88888.00 2012-08-19 01:26:00.750 232 12805.17 7.22 54830.68 88888.00 2012-08-19 01:26:00.875 232 12805.17 7.22 54830.68 88888.00 2012-08-19 01:26:01.000 232 12805.17 7.22 54830.65 88888.00 2012-08-19 01:26:01.125 232 12805.17 7.22 54830.65 88888.00 2012-08-19 01:26:01.250 232 12805.12 7.20 54830.62 88888.00 2012-08-19 01:26:01.375 232 12805.10 7.25 54830.65 88888.00 2012-08-19 01:26:01.500 232 12805.05 7.22 54830.62 88888.00 2012-08-19 01:26:01.625 232 12805.02 7.22 54830.62 88888.00 2012-08-19 01:26:01.750 232 12805.00 7.28 54830.62 88888.00 2012-08-19 01:26:01.875 232 12805.00 7.30 54830.62 88888.00 2012-08-19 01:26:02.000 232 12805.00 7.22 54830.60 88888.00 2012-08-19 01:26:02.125 232 12804.98 7.28 54830.62 88888.00 2012-08-19 01:26:02.250 232 12804.98 7.38 54830.65 88888.00 2012-08-19 01:26:02.375 232 12804.98 7.38 54830.62 88888.00 2012-08-19 01:26:02.500 232 12804.92 7.42 54830.62 88888.00 2012-08-19 01:26:02.625 232 12804.88 7.40 54830.62 88888.00 2012-08-19 01:26:02.750 232 12804.90 7.38 54830.62 88888.00 2012-08-19 01:26:02.875 232 12804.92 7.38 54830.62 88888.00 2012-08-19 01:26:03.000 232 12804.92 7.38 54830.62 88888.00 2012-08-19 01:26:03.125 232 12804.95 7.38 54830.62 88888.00 2012-08-19 01:26:03.250 232 12804.95 7.38 54830.60 88888.00 2012-08-19 01:26:03.375 232 12804.95 7.40 54830.57 88888.00 2012-08-19 01:26:03.500 232 12805.00 7.42 54830.57 88888.00 2012-08-19 01:26:03.625 232 12804.98 7.42 54830.57 88888.00 2012-08-19 01:26:03.750 232 12804.90 7.42 54830.60 88888.00 2012-08-19 01:26:03.875 232 12804.90 7.42 54830.60 88888.00 2012-08-19 01:26:04.000 232 12804.98 7.45 54830.57 88888.00 2012-08-19 01:26:04.125 232 12804.92 7.42 54830.57 88888.00 2012-08-19 01:26:04.250 232 12804.90 7.42 54830.55 88888.00 2012-08-19 01:26:04.375 232 12804.88 7.42 54830.53 88888.00 2012-08-19 01:26:04.500 232 12804.85 7.45 54830.53 88888.00 2012-08-19 01:26:04.625 232 12804.88 7.45 54830.55 88888.00 2012-08-19 01:26:04.750 232 12804.88 7.45 54830.55 88888.00 2012-08-19 01:26:04.875 232 12804.85 7.45 54830.55 88888.00 2012-08-19 01:26:05.000 232 12804.85 7.42 54830.50 88888.00 2012-08-19 01:26:05.125 232 12804.80 7.40 54830.50 88888.00 2012-08-19 01:26:05.250 232 12804.73 7.40 54830.50 88888.00 2012-08-19 01:26:05.375 232 12804.75 7.45 54830.50 88888.00 2012-08-19 01:26:05.500 232 12804.77 7.42 54830.47 88888.00 2012-08-19 01:26:05.625 232 12804.80 7.45 54830.47 88888.00 2012-08-19 01:26:05.750 232 12804.75 7.45 54830.50 88888.00 2012-08-19 01:26:05.875 232 12804.67 7.53 54830.53 88888.00 2012-08-19 01:26:06.000 232 12804.73 7.53 54830.53 88888.00 2012-08-19 01:26:06.125 232 12804.75 7.53 54830.50 88888.00 2012-08-19 01:26:06.250 232 12804.70 7.50 54830.50 88888.00 2012-08-19 01:26:06.375 232 12804.73 7.53 54830.50 88888.00 2012-08-19 01:26:06.500 232 12804.70 7.53 54830.53 88888.00 2012-08-19 01:26:06.625 232 12804.70 7.53 54830.50 88888.00 2012-08-19 01:26:06.750 232 12804.70 7.53 54830.50 88888.00 2012-08-19 01:26:06.875 232 12804.62 7.50 54830.47 88888.00 2012-08-19 01:26:07.000 232 12804.65 7.47 54830.45 88888.00 2012-08-19 01:26:07.125 232 12804.73 7.47 54830.47 88888.00 2012-08-19 01:26:07.250 232 12804.70 7.50 54830.50 88888.00 2012-08-19 01:26:07.375 232 12804.75 7.50 54830.50 88888.00 2012-08-19 01:26:07.500 232 12804.73 7.53 54830.47 88888.00 2012-08-19 01:26:07.625 232 12804.65 7.55 54830.50 88888.00 2012-08-19 01:26:07.750 232 12804.65 7.53 54830.53 88888.00 2012-08-19 01:26:07.875 232 12804.65 7.55 54830.50 88888.00 2012-08-19 01:26:08.000 232 12804.62 7.58 54830.47 88888.00 2012-08-19 01:26:08.125 232 12804.62 7.60 54830.50 88888.00 2012-08-19 01:26:08.250 232 12804.65 7.60 54830.50 88888.00 2012-08-19 01:26:08.375 232 12804.65 7.60 54830.53 88888.00 2012-08-19 01:26:08.500 232 12804.62 7.60 54830.47 88888.00 2012-08-19 01:26:08.625 232 12804.65 7.55 54830.50 88888.00 2012-08-19 01:26:08.750 232 12804.62 7.58 54830.47 88888.00 2012-08-19 01:26:08.875 232 12804.55 7.55 54830.45 88888.00 2012-08-19 01:26:09.000 232 12804.50 7.53 54830.43 88888.00 2012-08-19 01:26:09.125 232 12804.52 7.58 54830.45 88888.00 2012-08-19 01:26:09.250 232 12804.55 7.58 54830.50 88888.00 2012-08-19 01:26:09.375 232 12804.62 7.58 54830.50 88888.00 2012-08-19 01:26:09.500 232 12804.58 7.58 54830.45 88888.00 2012-08-19 01:26:09.625 232 12804.55 7.55 54830.45 88888.00 2012-08-19 01:26:09.750 232 12804.60 7.53 54830.43 88888.00 2012-08-19 01:26:09.875 232 12804.65 7.53 54830.43 88888.00 2012-08-19 01:26:10.000 232 12804.65 7.53 54830.43 88888.00 2012-08-19 01:26:10.125 232 12804.67 7.53 54830.43 88888.00 2012-08-19 01:26:10.250 232 12804.65 7.47 54830.43 88888.00 2012-08-19 01:26:10.375 232 12804.65 7.50 54830.43 88888.00 2012-08-19 01:26:10.500 232 12804.65 7.55 54830.45 88888.00 2012-08-19 01:26:10.625 232 12804.70 7.55 54830.45 88888.00 2012-08-19 01:26:10.750 232 12804.73 7.53 54830.43 88888.00 2012-08-19 01:26:10.875 232 12804.70 7.50 54830.40 88888.00 2012-08-19 01:26:11.000 232 12804.65 7.47 54830.40 88888.00 2012-08-19 01:26:11.125 232 12804.62 7.50 54830.43 88888.00 2012-08-19 01:26:11.250 232 12804.65 7.53 54830.45 88888.00 2012-08-19 01:26:11.375 232 12804.70 7.50 54830.45 88888.00 2012-08-19 01:26:11.500 232 12804.65 7.47 54830.43 88888.00 2012-08-19 01:26:11.625 232 12804.55 7.45 54830.40 88888.00 2012-08-19 01:26:11.750 232 12804.52 7.45 54830.40 88888.00 2012-08-19 01:26:11.875 232 12804.62 7.45 54830.40 88888.00 2012-08-19 01:26:12.000 232 12804.67 7.47 54830.43 88888.00 2012-08-19 01:26:12.125 232 12804.62 7.47 54830.45 88888.00 2012-08-19 01:26:12.250 232 12804.58 7.47 54830.47 88888.00 2012-08-19 01:26:12.375 232 12804.55 7.45 54830.43 88888.00 2012-08-19 01:26:12.500 232 12804.52 7.45 54830.45 88888.00 2012-08-19 01:26:12.625 232 12804.52 7.45 54830.43 88888.00 2012-08-19 01:26:12.750 232 12804.48 7.45 54830.43 88888.00 2012-08-19 01:26:12.875 232 12804.48 7.47 54830.43 88888.00 2012-08-19 01:26:13.000 232 12804.52 7.50 54830.43 88888.00 2012-08-19 01:26:13.125 232 12804.55 7.55 54830.43 88888.00 2012-08-19 01:26:13.250 232 12804.52 7.53 54830.43 88888.00 2012-08-19 01:26:13.375 232 12804.48 7.53 54830.40 88888.00 2012-08-19 01:26:13.500 232 12804.48 7.50 54830.38 88888.00 2012-08-19 01:26:13.625 232 12804.50 7.47 54830.38 88888.00 2012-08-19 01:26:13.750 232 12804.45 7.45 54830.35 88888.00 2012-08-19 01:26:13.875 232 12804.42 7.45 54830.35 88888.00 2012-08-19 01:26:14.000 232 12804.45 7.45 54830.35 88888.00 2012-08-19 01:26:14.125 232 12804.55 7.47 54830.38 88888.00 2012-08-19 01:26:14.250 232 12804.55 7.47 54830.40 88888.00 2012-08-19 01:26:14.375 232 12804.52 7.47 54830.38 88888.00 2012-08-19 01:26:14.500 232 12804.50 7.50 54830.35 88888.00 2012-08-19 01:26:14.625 232 12804.48 7.45 54830.35 88888.00 2012-08-19 01:26:14.750 232 12804.55 7.47 54830.38 88888.00 2012-08-19 01:26:14.875 232 12804.50 7.45 54830.35 88888.00 2012-08-19 01:26:15.000 232 12804.48 7.45 54830.32 88888.00 2012-08-19 01:26:15.125 232 12804.52 7.45 54830.32 88888.00 2012-08-19 01:26:15.250 232 12804.42 7.42 54830.30 88888.00 2012-08-19 01:26:15.375 232 12804.45 7.38 54830.28 88888.00 2012-08-19 01:26:15.500 232 12804.50 7.40 54830.28 88888.00 2012-08-19 01:26:15.625 232 12804.48 7.38 54830.30 88888.00 2012-08-19 01:26:15.750 232 12804.48 7.40 54830.32 88888.00 2012-08-19 01:26:15.875 232 12804.50 7.42 54830.32 88888.00 2012-08-19 01:26:16.000 232 12804.50 7.45 54830.32 88888.00 2012-08-19 01:26:16.125 232 12804.55 7.50 54830.32 88888.00 2012-08-19 01:26:16.250 232 12804.52 7.47 54830.32 88888.00 2012-08-19 01:26:16.375 232 12804.52 7.47 54830.30 88888.00 2012-08-19 01:26:16.500 232 12804.45 7.40 54830.28 88888.00 2012-08-19 01:26:16.625 232 12804.42 7.40 54830.30 88888.00 2012-08-19 01:26:16.750 232 12804.45 7.42 54830.30 88888.00 2012-08-19 01:26:16.875 232 12804.50 7.47 54830.30 88888.00 2012-08-19 01:26:17.000 232 12804.48 7.47 54830.28 88888.00 2012-08-19 01:26:17.125 232 12804.40 7.47 54830.28 88888.00 2012-08-19 01:26:17.250 232 12804.40 7.45 54830.30 88888.00 2012-08-19 01:26:17.375 232 12804.48 7.53 54830.32 88888.00 2012-08-19 01:26:17.500 232 12804.50 7.53 54830.28 88888.00 2012-08-19 01:26:17.625 232 12804.52 7.50 54830.22 88888.00 2012-08-19 01:26:17.750 232 12804.50 7.47 54830.18 88888.00 2012-08-19 01:26:17.875 232 12804.45 7.50 54830.22 88888.00 2012-08-19 01:26:18.000 232 12804.48 7.53 54830.20 88888.00 2012-08-19 01:26:18.125 232 12804.50 7.55 54830.22 88888.00 2012-08-19 01:26:18.250 232 12804.45 7.53 54830.22 88888.00 2012-08-19 01:26:18.375 232 12804.45 7.58 54830.20 88888.00 2012-08-19 01:26:18.500 232 12804.48 7.55 54830.20 88888.00 2012-08-19 01:26:18.625 232 12804.50 7.58 54830.20 88888.00 2012-08-19 01:26:18.750 232 12804.48 7.60 54830.22 88888.00 2012-08-19 01:26:18.875 232 12804.50 7.60 54830.22 88888.00 2012-08-19 01:26:19.000 232 12804.48 7.60 54830.22 88888.00 2012-08-19 01:26:19.125 232 12804.42 7.60 54830.18 88888.00 2012-08-19 01:26:19.250 232 12804.40 7.62 54830.20 88888.00 2012-08-19 01:26:19.375 232 12804.45 7.65 54830.20 88888.00 2012-08-19 01:26:19.500 232 12804.48 7.60 54830.20 88888.00 2012-08-19 01:26:19.625 232 12804.45 7.60 54830.18 88888.00 2012-08-19 01:26:19.750 232 12804.45 7.62 54830.18 88888.00 2012-08-19 01:26:19.875 232 12804.50 7.60 54830.15 88888.00 2012-08-19 01:26:20.000 232 12804.52 7.60 54830.15 88888.00 2012-08-19 01:26:20.125 232 12804.55 7.65 54830.15 88888.00 2012-08-19 01:26:20.250 232 12804.48 7.67 54830.15 88888.00 2012-08-19 01:26:20.375 232 12804.45 7.72 54830.15 88888.00 2012-08-19 01:26:20.500 232 12804.40 7.67 54830.15 88888.00 2012-08-19 01:26:20.625 232 12804.50 7.67 54830.15 88888.00 2012-08-19 01:26:20.750 232 12804.55 7.67 54830.15 88888.00 2012-08-19 01:26:20.875 232 12804.55 7.67 54830.15 88888.00 2012-08-19 01:26:21.000 232 12804.58 7.67 54830.12 88888.00 2012-08-19 01:26:21.125 232 12804.58 7.70 54830.12 88888.00 2012-08-19 01:26:21.250 232 12804.55 7.70 54830.12 88888.00 2012-08-19 01:26:21.375 232 12804.48 7.72 54830.12 88888.00 2012-08-19 01:26:21.500 232 12804.50 7.72 54830.10 88888.00 2012-08-19 01:26:21.625 232 12804.55 7.70 54830.07 88888.00 2012-08-19 01:26:21.750 232 12804.55 7.72 54830.05 88888.00 2012-08-19 01:26:21.875 232 12804.62 7.75 54830.10 88888.00 2012-08-19 01:26:22.000 232 12804.52 7.75 54830.07 88888.00 2012-08-19 01:26:22.125 232 12804.52 7.75 54830.07 88888.00 2012-08-19 01:26:22.250 232 12804.58 7.72 54830.10 88888.00 2012-08-19 01:26:22.375 232 12804.58 7.78 54830.10 88888.00 2012-08-19 01:26:22.500 232 12804.58 7.78 54830.07 88888.00 2012-08-19 01:26:22.625 232 12804.58 7.80 54830.07 88888.00 2012-08-19 01:26:22.750 232 12804.62 7.78 54830.05 88888.00 2012-08-19 01:26:22.875 232 12804.60 7.83 54830.10 88888.00 2012-08-19 01:26:23.000 232 12804.58 7.80 54830.07 88888.00 2012-08-19 01:26:23.125 232 12804.52 7.80 54830.07 88888.00 2012-08-19 01:26:23.250 232 12804.50 7.85 54830.07 88888.00 2012-08-19 01:26:23.375 232 12804.58 7.85 54830.07 88888.00 2012-08-19 01:26:23.500 232 12804.50 7.80 54830.10 88888.00 2012-08-19 01:26:23.625 232 12804.42 7.83 54830.07 88888.00 2012-08-19 01:26:23.750 232 12804.42 7.83 54830.07 88888.00 2012-08-19 01:26:23.875 232 12804.42 7.85 54830.07 88888.00 2012-08-19 01:26:24.000 232 12804.45 7.85 54830.05 88888.00 2012-08-19 01:26:24.125 232 12804.42 7.85 54830.05 88888.00 2012-08-19 01:26:24.250 232 12804.40 7.80 54830.05 88888.00 2012-08-19 01:26:24.375 232 12804.48 7.83 54830.05 88888.00 2012-08-19 01:26:24.500 232 12804.50 7.88 54830.05 88888.00 2012-08-19 01:26:24.625 232 12804.45 7.88 54830.03 88888.00 2012-08-19 01:26:24.750 232 12804.42 7.90 54830.07 88888.00 2012-08-19 01:26:24.875 232 12804.48 7.92 54830.07 88888.00 2012-08-19 01:26:25.000 232 12804.48 7.92 54830.05 88888.00 2012-08-19 01:26:25.125 232 12804.40 7.85 54830.05 88888.00 2012-08-19 01:26:25.250 232 12804.35 7.85 54830.10 88888.00 2012-08-19 01:26:25.375 232 12804.35 7.90 54830.07 88888.00 2012-08-19 01:26:25.500 232 12804.40 7.90 54830.07 88888.00 2012-08-19 01:26:25.625 232 12804.40 7.90 54830.07 88888.00 2012-08-19 01:26:25.750 232 12804.35 7.88 54830.07 88888.00 2012-08-19 01:26:25.875 232 12804.30 7.85 54830.07 88888.00 2012-08-19 01:26:26.000 232 12804.27 7.83 54830.07 88888.00 2012-08-19 01:26:26.125 232 12804.27 7.83 54830.07 88888.00 2012-08-19 01:26:26.250 232 12804.27 7.78 54830.07 88888.00 2012-08-19 01:26:26.375 232 12804.33 7.75 54830.07 88888.00 2012-08-19 01:26:26.500 232 12804.27 7.78 54830.07 88888.00 2012-08-19 01:26:26.625 232 12804.20 7.80 54830.07 88888.00 2012-08-19 01:26:26.750 232 12804.17 7.83 54830.10 88888.00 2012-08-19 01:26:26.875 232 12804.17 7.83 54830.10 88888.00 2012-08-19 01:26:27.000 232 12804.12 7.80 54830.07 88888.00 2012-08-19 01:26:27.125 232 12804.05 7.78 54830.07 88888.00 2012-08-19 01:26:27.250 232 12804.02 7.72 54830.10 88888.00 2012-08-19 01:26:27.375 232 12804.10 7.75 54830.10 88888.00 2012-08-19 01:26:27.500 232 12804.15 7.75 54830.12 88888.00 2012-08-19 01:26:27.625 232 12804.12 7.72 54830.07 88888.00 2012-08-19 01:26:27.750 232 12804.08 7.70 54830.10 88888.00 2012-08-19 01:26:27.875 232 12804.10 7.67 54830.10 88888.00 2012-08-19 01:26:28.000 232 12804.05 7.65 54830.12 88888.00 2012-08-19 01:26:28.125 232 12804.00 7.67 54830.18 88888.00 2012-08-19 01:26:28.250 232 12804.00 7.62 54830.15 88888.00 2012-08-19 01:26:28.375 232 12804.00 7.60 54830.12 88888.00 2012-08-19 01:26:28.500 232 12803.98 7.62 54830.12 88888.00 2012-08-19 01:26:28.625 232 12803.95 7.60 54830.15 88888.00 2012-08-19 01:26:28.750 232 12803.90 7.55 54830.15 88888.00 2012-08-19 01:26:28.875 232 12803.85 7.50 54830.15 88888.00 2012-08-19 01:26:29.000 232 12803.88 7.50 54830.18 88888.00 2012-08-19 01:26:29.125 232 12803.88 7.47 54830.18 88888.00 2012-08-19 01:26:29.250 232 12803.85 7.35 54830.15 88888.00 2012-08-19 01:26:29.375 232 12803.88 7.35 54830.15 88888.00 2012-08-19 01:26:29.500 232 12803.92 7.40 54830.18 88888.00 2012-08-19 01:26:29.625 232 12803.92 7.42 54830.18 88888.00 2012-08-19 01:26:29.750 232 12803.85 7.38 54830.20 88888.00 2012-08-19 01:26:29.875 232 12803.85 7.35 54830.20 88888.00 2012-08-19 01:26:30.000 232 12803.80 7.33 54830.18 88888.00 2012-08-19 01:26:30.125 232 12803.80 7.28 54830.15 88888.00 2012-08-19 01:26:30.250 232 12803.83 7.25 54830.18 88888.00 2012-08-19 01:26:30.375 232 12803.85 7.22 54830.22 88888.00 2012-08-19 01:26:30.500 232 12803.88 7.22 54830.22 88888.00 2012-08-19 01:26:30.625 232 12803.83 7.25 54830.25 88888.00 2012-08-19 01:26:30.750 232 12803.85 7.25 54830.22 88888.00 2012-08-19 01:26:30.875 232 12803.77 7.20 54830.22 88888.00 2012-08-19 01:26:31.000 232 12803.73 7.17 54830.22 88888.00 2012-08-19 01:26:31.125 232 12803.67 7.12 54830.22 88888.00 2012-08-19 01:26:31.250 232 12803.73 7.12 54830.22 88888.00 2012-08-19 01:26:31.375 232 12803.75 7.12 54830.22 88888.00 2012-08-19 01:26:31.500 232 12803.67 7.10 54830.25 88888.00 2012-08-19 01:26:31.625 232 12803.70 7.10 54830.25 88888.00 2012-08-19 01:26:31.750 232 12803.73 7.10 54830.25 88888.00 2012-08-19 01:26:31.875 232 12803.70 7.08 54830.25 88888.00 2012-08-19 01:26:32.000 232 12803.65 7.05 54830.22 88888.00 2012-08-19 01:26:32.125 232 12803.65 6.97 54830.25 88888.00 2012-08-19 01:26:32.250 232 12803.65 6.97 54830.25 88888.00 2012-08-19 01:26:32.375 232 12803.62 6.92 54830.22 88888.00 2012-08-19 01:26:32.500 232 12803.60 6.88 54830.22 88888.00 2012-08-19 01:26:32.625 232 12803.58 6.85 54830.22 88888.00 2012-08-19 01:26:32.750 232 12803.55 6.88 54830.25 88888.00 2012-08-19 01:26:32.875 232 12803.52 6.88 54830.25 88888.00 2012-08-19 01:26:33.000 232 12803.50 6.85 54830.22 88888.00 2012-08-19 01:26:33.125 232 12803.48 6.83 54830.22 88888.00 2012-08-19 01:26:33.250 232 12803.48 6.80 54830.30 88888.00 2012-08-19 01:26:33.375 232 12803.50 6.83 54830.32 88888.00 2012-08-19 01:26:33.500 232 12803.50 6.75 54830.30 88888.00 2012-08-19 01:26:33.625 232 12803.50 6.72 54830.25 88888.00 2012-08-19 01:26:33.750 232 12803.55 6.72 54830.28 88888.00 2012-08-19 01:26:33.875 232 12803.52 6.70 54830.28 88888.00 2012-08-19 01:26:34.000 232 12803.48 6.65 54830.25 88888.00 2012-08-19 01:26:34.125 232 12803.48 6.62 54830.25 88888.00 2012-08-19 01:26:34.250 232 12803.50 6.60 54830.22 88888.00 2012-08-19 01:26:34.375 232 12803.52 6.58 54830.20 88888.00 2012-08-19 01:26:34.500 232 12803.60 6.65 54830.22 88888.00 2012-08-19 01:26:34.625 232 12803.65 6.65 54830.25 88888.00 2012-08-19 01:26:34.750 232 12803.62 6.62 54830.25 88888.00 2012-08-19 01:26:34.875 232 12803.52 6.62 54830.28 88888.00 2012-08-19 01:26:35.000 232 12803.52 6.60 54830.25 88888.00 2012-08-19 01:26:35.125 232 12803.55 6.58 54830.22 88888.00 2012-08-19 01:26:35.250 232 12803.52 6.53 54830.20 88888.00 2012-08-19 01:26:35.375 232 12803.60 6.55 54830.20 88888.00 2012-08-19 01:26:35.500 232 12803.62 6.60 54830.22 88888.00 2012-08-19 01:26:35.625 232 12803.62 6.58 54830.20 88888.00 2012-08-19 01:26:35.750 232 12803.60 6.58 54830.20 88888.00 2012-08-19 01:26:35.875 232 12803.58 6.55 54830.20 88888.00 2012-08-19 01:26:36.000 232 12803.58 6.58 54830.20 88888.00 2012-08-19 01:26:36.125 232 12803.60 6.58 54830.15 88888.00 2012-08-19 01:26:36.250 232 12803.58 6.55 54830.15 88888.00 2012-08-19 01:26:36.375 232 12803.58 6.60 54830.18 88888.00 2012-08-19 01:26:36.500 232 12803.60 6.60 54830.18 88888.00 2012-08-19 01:26:36.625 232 12803.55 6.55 54830.12 88888.00 2012-08-19 01:26:36.750 232 12803.48 6.55 54830.18 88888.00 2012-08-19 01:26:36.875 232 12803.52 6.58 54830.18 88888.00 2012-08-19 01:26:37.000 232 12803.60 6.62 54830.15 88888.00 2012-08-19 01:26:37.125 232 12803.60 6.62 54830.15 88888.00 2012-08-19 01:26:37.250 232 12803.60 6.60 54830.15 88888.00 2012-08-19 01:26:37.375 232 12803.55 6.60 54830.12 88888.00 2012-08-19 01:26:37.500 232 12803.58 6.58 54830.12 88888.00 2012-08-19 01:26:37.625 232 12803.62 6.60 54830.12 88888.00 2012-08-19 01:26:37.750 232 12803.62 6.62 54830.15 88888.00 2012-08-19 01:26:37.875 232 12803.52 6.62 54830.12 88888.00 2012-08-19 01:26:38.000 232 12803.55 6.60 54830.07 88888.00 2012-08-19 01:26:38.125 232 12803.55 6.62 54830.07 88888.00 2012-08-19 01:26:38.250 232 12803.52 6.65 54830.10 88888.00 2012-08-19 01:26:38.375 232 12803.60 6.70 54830.10 88888.00 2012-08-19 01:26:38.500 232 12803.70 6.70 54830.07 88888.00 2012-08-19 01:26:38.625 232 12803.70 6.70 54830.05 88888.00 2012-08-19 01:26:38.750 232 12803.67 6.72 54830.05 88888.00 2012-08-19 01:26:38.875 232 12803.70 6.70 54830.05 88888.00 2012-08-19 01:26:39.000 232 12803.77 6.72 54830.03 88888.00 2012-08-19 01:26:39.125 232 12803.75 6.72 54830.05 88888.00 2012-08-19 01:26:39.250 232 12803.73 6.72 54830.03 88888.00 2012-08-19 01:26:39.375 232 12803.77 6.78 54830.05 88888.00 2012-08-19 01:26:39.500 232 12803.77 6.83 54830.05 88888.00 2012-08-19 01:26:39.625 232 12803.75 6.83 54830.03 88888.00 2012-08-19 01:26:39.750 232 12803.73 6.80 54829.97 88888.00 2012-08-19 01:26:39.875 232 12803.80 6.80 54830.00 88888.00 2012-08-19 01:26:40.000 232 12803.83 6.80 54829.97 88888.00 2012-08-19 01:26:40.125 232 12803.83 6.80 54829.95 88888.00 2012-08-19 01:26:40.250 232 12803.77 6.85 54829.97 88888.00 2012-08-19 01:26:40.375 232 12803.80 6.90 54830.00 88888.00 2012-08-19 01:26:40.500 232 12803.80 6.92 54830.00 88888.00 2012-08-19 01:26:40.625 232 12803.80 6.92 54829.97 88888.00 2012-08-19 01:26:40.750 232 12803.85 6.92 54829.95 88888.00 2012-08-19 01:26:40.875 232 12803.90 6.95 54829.95 88888.00 2012-08-19 01:26:41.000 232 12803.85 6.95 54829.95 88888.00 2012-08-19 01:26:41.125 232 12803.83 6.97 54829.95 88888.00 2012-08-19 01:26:41.250 232 12803.77 6.95 54829.93 88888.00 2012-08-19 01:26:41.375 232 12803.73 6.97 54829.93 88888.00 2012-08-19 01:26:41.500 232 12803.70 6.95 54829.93 88888.00 2012-08-19 01:26:41.625 232 12803.67 6.97 54829.90 88888.00 2012-08-19 01:26:41.750 232 12803.62 7.00 54829.88 88888.00 2012-08-19 01:26:41.875 232 12803.65 7.03 54829.90 88888.00 2012-08-19 01:26:42.000 232 12803.67 7.05 54829.93 88888.00 2012-08-19 01:26:42.125 232 12803.65 7.05 54829.93 88888.00 2012-08-19 01:26:42.250 232 12803.62 7.08 54829.90 88888.00 2012-08-19 01:26:42.375 232 12803.65 7.10 54829.90 88888.00 2012-08-19 01:26:42.500 232 12803.67 7.08 54829.90 88888.00 2012-08-19 01:26:42.625 232 12803.67 7.08 54829.90 88888.00 2012-08-19 01:26:42.750 232 12803.65 7.08 54829.88 88888.00 2012-08-19 01:26:42.875 232 12803.67 7.10 54829.88 88888.00 2012-08-19 01:26:43.000 232 12803.70 7.15 54829.88 88888.00 2012-08-19 01:26:43.125 232 12803.65 7.17 54829.88 88888.00 2012-08-19 01:26:43.250 232 12803.67 7.15 54829.88 88888.00 2012-08-19 01:26:43.375 232 12803.73 7.15 54829.85 88888.00 2012-08-19 01:26:43.500 232 12803.73 7.20 54829.88 88888.00 2012-08-19 01:26:43.625 232 12803.67 7.17 54829.88 88888.00 2012-08-19 01:26:43.750 232 12803.60 7.15 54829.85 88888.00 2012-08-19 01:26:43.875 232 12803.60 7.17 54829.88 88888.00 2012-08-19 01:26:44.000 232 12803.60 7.17 54829.88 88888.00 2012-08-19 01:26:44.125 232 12803.55 7.17 54829.88 88888.00 2012-08-19 01:26:44.250 232 12803.50 7.12 54829.88 88888.00 2012-08-19 01:26:44.375 232 12803.52 7.15 54829.88 88888.00 2012-08-19 01:26:44.500 232 12803.58 7.17 54829.88 88888.00 2012-08-19 01:26:44.625 232 12803.55 7.17 54829.88 88888.00 2012-08-19 01:26:44.750 232 12803.52 7.17 54829.88 88888.00 2012-08-19 01:26:44.875 232 12803.52 7.15 54829.88 88888.00 2012-08-19 01:26:45.000 232 12803.58 7.15 54829.88 88888.00 2012-08-19 01:26:45.125 232 12803.52 7.15 54829.90 88888.00 2012-08-19 01:26:45.250 232 12803.52 7.10 54829.90 88888.00 2012-08-19 01:26:45.375 232 12803.55 7.15 54829.88 88888.00 2012-08-19 01:26:45.500 232 12803.50 7.15 54829.88 88888.00 2012-08-19 01:26:45.625 232 12803.48 7.12 54829.88 88888.00 2012-08-19 01:26:45.750 232 12803.50 7.10 54829.90 88888.00 2012-08-19 01:26:45.875 232 12803.52 7.08 54829.90 88888.00 2012-08-19 01:26:46.000 232 12803.50 7.12 54829.88 88888.00 2012-08-19 01:26:46.125 232 12803.40 7.10 54829.88 88888.00 2012-08-19 01:26:46.250 232 12803.38 7.10 54829.90 88888.00 2012-08-19 01:26:46.375 232 12803.40 7.10 54829.88 88888.00 2012-08-19 01:26:46.500 232 12803.38 7.08 54829.90 88888.00 2012-08-19 01:26:46.625 232 12803.30 7.08 54829.90 88888.00 2012-08-19 01:26:46.750 232 12803.27 7.08 54829.93 88888.00 2012-08-19 01:26:46.875 232 12803.25 7.08 54829.93 88888.00 2012-08-19 01:26:47.000 232 12803.25 7.08 54829.93 88888.00 2012-08-19 01:26:47.125 232 12803.27 7.03 54829.90 88888.00 2012-08-19 01:26:47.250 232 12803.27 7.03 54829.93 88888.00 2012-08-19 01:26:47.375 232 12803.27 7.05 54829.93 88888.00 2012-08-19 01:26:47.500 232 12803.25 7.05 54829.95 88888.00 2012-08-19 01:26:47.625 232 12803.25 7.03 54829.95 88888.00 2012-08-19 01:26:47.750 232 12803.27 7.08 54829.97 88888.00 2012-08-19 01:26:47.875 232 12803.20 7.05 54829.93 88888.00 2012-08-19 01:26:48.000 232 12803.12 7.03 54829.93 88888.00 2012-08-19 01:26:48.125 232 12803.12 7.00 54829.90 88888.00 2012-08-19 01:26:48.250 232 12803.12 7.00 54829.90 88888.00 2012-08-19 01:26:48.375 232 12803.17 7.00 54829.93 88888.00 2012-08-19 01:26:48.500 232 12803.17 6.97 54829.95 88888.00 2012-08-19 01:26:48.625 232 12803.17 6.95 54829.97 88888.00 2012-08-19 01:26:48.750 232 12803.15 6.95 54829.97 88888.00 2012-08-19 01:26:48.875 232 12803.17 6.95 54829.97 88888.00 2012-08-19 01:26:49.000 232 12803.15 6.95 54829.97 88888.00 2012-08-19 01:26:49.125 232 12803.10 6.92 54830.00 88888.00 2012-08-19 01:26:49.250 232 12803.05 6.88 54829.95 88888.00 2012-08-19 01:26:49.375 232 12803.05 6.88 54829.93 88888.00 2012-08-19 01:26:49.500 232 12803.00 6.80 54829.93 88888.00 2012-08-19 01:26:49.625 232 12803.05 6.83 54829.90 88888.00 2012-08-19 01:26:49.750 232 12803.05 6.85 54829.95 88888.00 2012-08-19 01:26:49.875 232 12803.05 6.83 54829.97 88888.00 2012-08-19 01:26:50.000 232 12803.08 6.80 54829.95 88888.00 2012-08-19 01:26:50.125 232 12803.08 6.78 54829.95 88888.00 2012-08-19 01:26:50.250 232 12803.02 6.78 54829.95 88888.00 2012-08-19 01:26:50.375 232 12802.98 6.75 54829.95 88888.00 2012-08-19 01:26:50.500 232 12802.92 6.72 54829.95 88888.00 2012-08-19 01:26:50.625 232 12802.88 6.72 54829.95 88888.00 2012-08-19 01:26:50.750 232 12802.92 6.75 54829.97 88888.00 2012-08-19 01:26:50.875 232 12802.95 6.72 54829.97 88888.00 2012-08-19 01:26:51.000 232 12802.92 6.67 54829.95 88888.00 2012-08-19 01:26:51.125 232 12802.85 6.67 54829.95 88888.00 2012-08-19 01:26:51.250 232 12802.83 6.67 54829.95 88888.00 2012-08-19 01:26:51.375 232 12802.83 6.67 54829.95 88888.00 2012-08-19 01:26:51.500 232 12802.80 6.62 54829.93 88888.00 2012-08-19 01:26:51.625 232 12802.83 6.62 54829.93 88888.00 2012-08-19 01:26:51.750 232 12802.90 6.65 54829.97 88888.00 2012-08-19 01:26:51.875 232 12802.83 6.62 54829.97 88888.00 2012-08-19 01:26:52.000 232 12802.83 6.58 54829.97 88888.00 2012-08-19 01:26:52.125 232 12802.83 6.60 54829.97 88888.00 2012-08-19 01:26:52.250 232 12802.88 6.58 54829.97 88888.00 2012-08-19 01:26:52.375 232 12802.98 6.58 54829.97 88888.00 2012-08-19 01:26:52.500 232 12803.00 6.58 54829.97 88888.00 2012-08-19 01:26:52.625 232 12803.00 6.55 54829.95 88888.00 2012-08-19 01:26:52.750 232 12802.95 6.55 54829.95 88888.00 2012-08-19 01:26:52.875 232 12802.95 6.58 54829.97 88888.00 2012-08-19 01:26:53.000 232 12802.90 6.58 54829.95 88888.00 2012-08-19 01:26:53.125 232 12802.88 6.55 54829.97 88888.00 2012-08-19 01:26:53.250 232 12802.92 6.47 54829.95 88888.00 2012-08-19 01:26:53.375 232 12803.05 6.53 54829.95 88888.00 2012-08-19 01:26:53.500 232 12803.08 6.55 54829.93 88888.00 2012-08-19 01:26:53.625 232 12803.08 6.53 54829.93 88888.00 2012-08-19 01:26:53.750 232 12803.02 6.50 54829.95 88888.00 2012-08-19 01:26:53.875 232 12802.98 6.50 54829.93 88888.00 2012-08-19 01:26:54.000 232 12803.00 6.53 54829.93 88888.00 2012-08-19 01:26:54.125 232 12803.10 6.53 54829.95 88888.00 2012-08-19 01:26:54.250 232 12803.12 6.50 54829.95 88888.00 2012-08-19 01:26:54.375 232 12803.10 6.45 54829.95 88888.00 2012-08-19 01:26:54.500 232 12803.05 6.45 54829.93 88888.00 2012-08-19 01:26:54.625 232 12803.08 6.42 54829.93 88888.00 2012-08-19 01:26:54.750 232 12803.10 6.42 54829.93 88888.00 2012-08-19 01:26:54.875 232 12803.08 6.42 54829.90 88888.00 2012-08-19 01:26:55.000 232 12803.00 6.42 54829.88 88888.00 2012-08-19 01:26:55.125 232 12802.92 6.42 54829.88 88888.00 2012-08-19 01:26:55.250 232 12802.90 6.40 54829.90 88888.00 2012-08-19 01:26:55.375 232 12802.98 6.42 54829.90 88888.00 2012-08-19 01:26:55.500 232 12803.00 6.42 54829.90 88888.00 2012-08-19 01:26:55.625 232 12803.00 6.42 54829.88 88888.00 2012-08-19 01:26:55.750 232 12803.00 6.42 54829.88 88888.00 2012-08-19 01:26:55.875 232 12803.02 6.42 54829.88 88888.00 2012-08-19 01:26:56.000 232 12803.02 6.40 54829.82 88888.00 2012-08-19 01:26:56.125 232 12802.98 6.38 54829.82 88888.00 2012-08-19 01:26:56.250 232 12803.00 6.42 54829.85 88888.00 2012-08-19 01:26:56.375 232 12803.08 6.42 54829.90 88888.00 2012-08-19 01:26:56.500 232 12803.08 6.42 54829.88 88888.00 2012-08-19 01:26:56.625 232 12803.05 6.40 54829.88 88888.00 2012-08-19 01:26:56.750 232 12803.08 6.42 54829.88 88888.00 2012-08-19 01:26:56.875 232 12803.10 6.40 54829.88 88888.00 2012-08-19 01:26:57.000 232 12803.12 6.40 54829.85 88888.00 2012-08-19 01:26:57.125 232 12803.05 6.40 54829.85 88888.00 2012-08-19 01:26:57.250 232 12803.00 6.38 54829.85 88888.00 2012-08-19 01:26:57.375 232 12803.08 6.38 54829.82 88888.00 2012-08-19 01:26:57.500 232 12803.10 6.40 54829.80 88888.00 2012-08-19 01:26:57.625 232 12803.12 6.42 54829.82 88888.00 2012-08-19 01:26:57.750 232 12803.12 6.40 54829.82 88888.00 2012-08-19 01:26:57.875 232 12803.20 6.40 54829.85 88888.00 2012-08-19 01:26:58.000 232 12803.17 6.40 54829.82 88888.00 2012-08-19 01:26:58.125 232 12803.15 6.40 54829.80 88888.00 2012-08-19 01:26:58.250 232 12803.12 6.38 54829.80 88888.00 2012-08-19 01:26:58.375 232 12803.12 6.38 54829.80 88888.00 2012-08-19 01:26:58.500 232 12803.12 6.38 54829.80 88888.00 2012-08-19 01:26:58.625 232 12803.12 6.38 54829.82 88888.00 2012-08-19 01:26:58.750 232 12803.17 6.38 54829.80 88888.00 2012-08-19 01:26:58.875 232 12803.10 6.35 54829.80 88888.00 2012-08-19 01:26:59.000 232 12803.08 6.33 54829.80 88888.00 2012-08-19 01:26:59.125 232 12803.00 6.30 54829.82 88888.00 2012-08-19 01:26:59.250 232 12803.02 6.35 54829.82 88888.00 2012-08-19 01:26:59.375 232 12803.08 6.38 54829.82 88888.00 2012-08-19 01:26:59.500 232 12803.02 6.38 54829.82 88888.00 2012-08-19 01:26:59.625 232 12802.95 6.33 54829.82 88888.00 2012-08-19 01:26:59.750 232 12802.98 6.33 54829.82 88888.00 2012-08-19 01:26:59.875 232 12803.00 6.33 54829.80 88888.00 2012-08-19 01:27:00.000 232 12803.05 6.28 54829.80 88888.00 2012-08-19 01:27:00.125 232 12803.05 6.28 54829.82 88888.00 2012-08-19 01:27:00.250 232 12803.02 6.25 54829.82 88888.00 2012-08-19 01:27:00.375 232 12803.02 6.30 54829.82 88888.00 2012-08-19 01:27:00.500 232 12803.05 6.33 54829.85 88888.00 2012-08-19 01:27:00.625 232 12803.08 6.30 54829.85 88888.00 2012-08-19 01:27:00.750 232 12803.05 6.30 54829.85 88888.00 2012-08-19 01:27:00.875 232 12803.00 6.28 54829.82 88888.00 2012-08-19 01:27:01.000 232 12802.98 6.25 54829.80 88888.00 2012-08-19 01:27:01.125 232 12803.02 6.28 54829.82 88888.00 2012-08-19 01:27:01.250 232 12803.02 6.28 54829.88 88888.00 2012-08-19 01:27:01.375 232 12803.00 6.28 54829.88 88888.00 2012-08-19 01:27:01.500 232 12802.95 6.25 54829.82 88888.00 2012-08-19 01:27:01.625 232 12802.95 6.22 54829.88 88888.00 2012-08-19 01:27:01.750 232 12802.95 6.22 54829.85 88888.00 2012-08-19 01:27:01.875 232 12802.98 6.25 54829.85 88888.00 2012-08-19 01:27:02.000 232 12803.00 6.25 54829.80 88888.00 2012-08-19 01:27:02.125 232 12803.00 6.25 54829.80 88888.00 2012-08-19 01:27:02.250 232 12802.95 6.25 54829.80 88888.00 2012-08-19 01:27:02.375 232 12802.85 6.25 54829.80 88888.00 2012-08-19 01:27:02.500 232 12802.85 6.30 54829.82 88888.00 2012-08-19 01:27:02.625 232 12802.90 6.30 54829.80 88888.00 2012-08-19 01:27:02.750 232 12802.95 6.25 54829.78 88888.00 2012-08-19 01:27:02.875 232 12802.98 6.30 54829.80 88888.00 2012-08-19 01:27:03.000 232 12802.95 6.25 54829.82 88888.00 2012-08-19 01:27:03.125 232 12802.92 6.25 54829.82 88888.00 2012-08-19 01:27:03.250 232 12802.85 6.22 54829.82 88888.00 2012-08-19 01:27:03.375 232 12802.90 6.20 54829.78 88888.00 2012-08-19 01:27:03.500 232 12802.90 6.20 54829.78 88888.00 2012-08-19 01:27:03.625 232 12802.85 6.20 54829.78 88888.00 2012-08-19 01:27:03.750 232 12802.83 6.22 54829.80 88888.00 2012-08-19 01:27:03.875 232 12802.90 6.25 54829.82 88888.00 2012-08-19 01:27:04.000 232 12802.92 6.25 54829.80 88888.00 2012-08-19 01:27:04.125 232 12802.92 6.28 54829.80 88888.00 2012-08-19 01:27:04.250 232 12802.88 6.22 54829.80 88888.00 2012-08-19 01:27:04.375 232 12802.83 6.20 54829.78 88888.00 2012-08-19 01:27:04.500 232 12802.80 6.20 54829.78 88888.00 2012-08-19 01:27:04.625 232 12802.83 6.17 54829.78 88888.00 2012-08-19 01:27:04.750 232 12802.80 6.15 54829.75 88888.00 2012-08-19 01:27:04.875 232 12802.77 6.17 54829.75 88888.00 2012-08-19 01:27:05.000 232 12802.85 6.15 54829.75 88888.00 2012-08-19 01:27:05.125 232 12802.83 6.12 54829.75 88888.00 2012-08-19 01:27:05.250 232 12802.77 6.08 54829.72 88888.00 2012-08-19 01:27:05.375 232 12802.85 6.12 54829.72 88888.00 2012-08-19 01:27:05.500 232 12802.92 6.15 54829.75 88888.00 2012-08-19 01:27:05.625 232 12802.88 6.12 54829.75 88888.00 2012-08-19 01:27:05.750 232 12802.85 6.15 54829.72 88888.00 2012-08-19 01:27:05.875 232 12802.90 6.15 54829.75 88888.00 2012-08-19 01:27:06.000 232 12802.85 6.15 54829.72 88888.00 2012-08-19 01:27:06.125 232 12802.85 6.15 54829.75 88888.00 2012-08-19 01:27:06.250 232 12802.85 6.12 54829.75 88888.00 2012-08-19 01:27:06.375 232 12802.80 6.15 54829.72 88888.00 2012-08-19 01:27:06.500 232 12802.75 6.20 54829.72 88888.00 2012-08-19 01:27:06.625 232 12802.75 6.17 54829.72 88888.00 2012-08-19 01:27:06.750 232 12802.75 6.17 54829.75 88888.00 2012-08-19 01:27:06.875 232 12802.75 6.15 54829.72 88888.00 2012-08-19 01:27:07.000 232 12802.83 6.17 54829.72 88888.00 2012-08-19 01:27:07.125 232 12802.92 6.17 54829.72 88888.00 2012-08-19 01:27:07.250 232 12802.90 6.15 54829.70 88888.00 2012-08-19 01:27:07.375 232 12802.90 6.15 54829.70 88888.00 2012-08-19 01:27:07.500 232 12802.88 6.15 54829.68 88888.00 2012-08-19 01:27:07.625 232 12802.85 6.12 54829.68 88888.00 2012-08-19 01:27:07.750 232 12802.85 6.12 54829.70 88888.00 2012-08-19 01:27:07.875 232 12802.85 6.20 54829.70 88888.00 2012-08-19 01:27:08.000 232 12802.85 6.20 54829.70 88888.00 2012-08-19 01:27:08.125 232 12802.90 6.17 54829.72 88888.00 2012-08-19 01:27:08.250 232 12802.92 6.17 54829.68 88888.00 2012-08-19 01:27:08.375 232 12802.90 6.22 54829.68 88888.00 2012-08-19 01:27:08.500 232 12802.90 6.22 54829.70 88888.00 2012-08-19 01:27:08.625 232 12802.83 6.20 54829.68 88888.00 2012-08-19 01:27:08.750 232 12802.85 6.17 54829.65 88888.00 2012-08-19 01:27:08.875 232 12802.88 6.17 54829.65 88888.00 2012-08-19 01:27:09.000 232 12802.92 6.15 54829.65 88888.00 2012-08-19 01:27:09.125 232 12802.98 6.17 54829.68 88888.00 2012-08-19 01:27:09.250 232 12803.00 6.17 54829.68 88888.00 2012-08-19 01:27:09.375 232 12803.02 6.17 54829.68 88888.00 2012-08-19 01:27:09.500 232 12802.98 6.17 54829.68 88888.00 2012-08-19 01:27:09.625 232 12802.95 6.20 54829.68 88888.00 2012-08-19 01:27:09.750 232 12802.88 6.20 54829.68 88888.00 2012-08-19 01:27:09.875 232 12802.88 6.20 54829.65 88888.00 2012-08-19 01:27:10.000 232 12802.88 6.20 54829.65 88888.00 2012-08-19 01:27:10.125 232 12802.92 6.20 54829.65 88888.00 2012-08-19 01:27:10.250 232 12802.90 6.22 54829.70 88888.00 2012-08-19 01:27:10.375 232 12802.83 6.22 54829.65 88888.00 2012-08-19 01:27:10.500 232 12802.77 6.20 54829.65 88888.00 2012-08-19 01:27:10.625 232 12802.88 6.20 54829.65 88888.00 2012-08-19 01:27:10.750 232 12802.90 6.22 54829.62 88888.00 2012-08-19 01:27:10.875 232 12802.88 6.22 54829.62 88888.00 2012-08-19 01:27:11.000 232 12802.88 6.17 54829.62 88888.00 2012-08-19 01:27:11.125 232 12802.88 6.17 54829.62 88888.00 2012-08-19 01:27:11.250 232 12802.88 6.12 54829.57 88888.00 2012-08-19 01:27:11.375 232 12802.88 6.17 54829.57 88888.00 2012-08-19 01:27:11.500 232 12802.83 6.20 54829.57 88888.00 2012-08-19 01:27:11.625 232 12802.77 6.15 54829.57 88888.00 2012-08-19 01:27:11.750 232 12802.77 6.12 54829.55 88888.00 2012-08-19 01:27:11.875 232 12802.83 6.20 54829.57 88888.00 2012-08-19 01:27:12.000 232 12802.83 6.22 54829.60 88888.00 2012-08-19 01:27:12.125 232 12802.85 6.17 54829.57 88888.00 2012-08-19 01:27:12.250 232 12802.90 6.15 54829.57 88888.00 2012-08-19 01:27:12.375 232 12802.98 6.22 54829.57 88888.00 2012-08-19 01:27:12.500 232 12802.92 6.22 54829.57 88888.00 2012-08-19 01:27:12.625 232 12802.83 6.22 54829.55 88888.00 2012-08-19 01:27:12.750 232 12802.80 6.20 54829.55 88888.00 2012-08-19 01:27:12.875 232 12802.80 6.22 54829.55 88888.00 2012-08-19 01:27:13.000 232 12802.80 6.22 54829.55 88888.00 2012-08-19 01:27:13.125 232 12802.77 6.22 54829.55 88888.00 2012-08-19 01:27:13.250 232 12802.75 6.20 54829.57 88888.00 2012-08-19 01:27:13.375 232 12802.77 6.20 54829.57 88888.00 2012-08-19 01:27:13.500 232 12802.77 6.20 54829.57 88888.00 2012-08-19 01:27:13.625 232 12802.75 6.22 54829.57 88888.00 2012-08-19 01:27:13.750 232 12802.75 6.20 54829.60 88888.00 2012-08-19 01:27:13.875 232 12802.77 6.17 54829.57 88888.00 2012-08-19 01:27:14.000 232 12802.85 6.20 54829.55 88888.00 2012-08-19 01:27:14.125 232 12802.80 6.20 54829.57 88888.00 2012-08-19 01:27:14.250 232 12802.70 6.17 54829.57 88888.00 2012-08-19 01:27:14.375 232 12802.73 6.20 54829.57 88888.00 2012-08-19 01:27:14.500 232 12802.75 6.22 54829.55 88888.00 2012-08-19 01:27:14.625 232 12802.73 6.22 54829.55 88888.00 2012-08-19 01:27:14.750 232 12802.65 6.15 54829.55 88888.00 2012-08-19 01:27:14.875 232 12802.62 6.10 54829.55 88888.00 2012-08-19 01:27:15.000 232 12802.62 6.12 54829.55 88888.00 2012-08-19 01:27:15.125 232 12802.60 6.12 54829.55 88888.00 2012-08-19 01:27:15.250 232 12802.62 6.10 54829.57 88888.00 2012-08-19 01:27:15.375 232 12802.73 6.10 54829.55 88888.00 2012-08-19 01:27:15.500 232 12802.73 6.12 54829.57 88888.00 2012-08-19 01:27:15.625 232 12802.67 6.12 54829.55 88888.00 2012-08-19 01:27:15.750 232 12802.65 6.08 54829.55 88888.00 2012-08-19 01:27:15.875 232 12802.62 6.05 54829.55 88888.00 2012-08-19 01:27:16.000 232 12802.60 6.05 54829.55 88888.00 2012-08-19 01:27:16.125 232 12802.52 6.05 54829.55 88888.00 2012-08-19 01:27:16.250 232 12802.50 6.05 54829.55 88888.00 2012-08-19 01:27:16.375 232 12802.48 6.05 54829.55 88888.00 2012-08-19 01:27:16.500 232 12802.52 6.03 54829.55 88888.00 2012-08-19 01:27:16.625 232 12802.62 6.08 54829.55 88888.00 2012-08-19 01:27:16.750 232 12802.67 6.10 54829.57 88888.00 2012-08-19 01:27:16.875 232 12802.65 6.05 54829.55 88888.00 2012-08-19 01:27:17.000 232 12802.62 6.03 54829.55 88888.00 2012-08-19 01:27:17.125 232 12802.65 6.05 54829.55 88888.00 2012-08-19 01:27:17.250 232 12802.67 6.03 54829.57 88888.00 2012-08-19 01:27:17.375 232 12802.70 6.03 54829.60 88888.00 2012-08-19 01:27:17.500 232 12802.67 6.00 54829.57 88888.00 2012-08-19 01:27:17.625 232 12802.67 6.03 54829.57 88888.00 2012-08-19 01:27:17.750 232 12802.62 6.03 54829.57 88888.00 2012-08-19 01:27:17.875 232 12802.62 6.03 54829.60 88888.00 2012-08-19 01:27:18.000 232 12802.55 5.95 54829.57 88888.00 2012-08-19 01:27:18.125 232 12802.50 5.95 54829.53 88888.00 2012-08-19 01:27:18.250 232 12802.52 5.95 54829.57 88888.00 2012-08-19 01:27:18.375 232 12802.52 5.97 54829.60 88888.00 2012-08-19 01:27:18.500 232 12802.48 5.97 54829.57 88888.00 2012-08-19 01:27:18.625 232 12802.45 6.00 54829.57 88888.00 2012-08-19 01:27:18.750 232 12802.45 5.97 54829.60 88888.00 2012-08-19 01:27:18.875 232 12802.42 6.00 54829.60 88888.00 2012-08-19 01:27:19.000 232 12802.42 5.97 54829.55 88888.00 2012-08-19 01:27:19.125 232 12802.42 6.00 54829.57 88888.00 2012-08-19 01:27:19.250 232 12802.48 5.97 54829.60 88888.00 2012-08-19 01:27:19.375 232 12802.50 6.00 54829.55 88888.00 2012-08-19 01:27:19.500 232 12802.48 5.97 54829.55 88888.00 2012-08-19 01:27:19.625 232 12802.45 5.95 54829.55 88888.00 2012-08-19 01:27:19.750 232 12802.42 5.95 54829.53 88888.00 2012-08-19 01:27:19.875 232 12802.40 5.92 54829.53 88888.00 2012-08-19 01:27:20.000 232 12802.42 5.90 54829.55 88888.00 2012-08-19 01:27:20.125 232 12802.42 5.92 54829.55 88888.00 2012-08-19 01:27:20.250 232 12802.45 5.95 54829.55 88888.00 2012-08-19 01:27:20.375 232 12802.52 5.95 54829.53 88888.00 2012-08-19 01:27:20.500 232 12802.58 5.92 54829.53 88888.00 2012-08-19 01:27:20.625 232 12802.55 5.92 54829.53 88888.00 2012-08-19 01:27:20.750 232 12802.50 5.90 54829.53 88888.00 2012-08-19 01:27:20.875 232 12802.52 5.92 54829.53 88888.00 2012-08-19 01:27:21.000 232 12802.58 5.90 54829.50 88888.00 2012-08-19 01:27:21.125 232 12802.55 5.90 54829.50 88888.00 2012-08-19 01:27:21.250 232 12802.55 5.95 54829.50 88888.00 2012-08-19 01:27:21.375 232 12802.58 5.97 54829.47 88888.00 2012-08-19 01:27:21.500 232 12802.55 5.95 54829.47 88888.00 2012-08-19 01:27:21.625 232 12802.58 5.95 54829.47 88888.00 2012-08-19 01:27:21.750 232 12802.62 5.95 54829.47 88888.00 2012-08-19 01:27:21.875 232 12802.67 5.95 54829.43 88888.00 2012-08-19 01:27:22.000 232 12802.67 5.95 54829.45 88888.00 2012-08-19 01:27:22.125 232 12802.67 5.95 54829.47 88888.00 2012-08-19 01:27:22.250 232 12802.70 5.97 54829.45 88888.00 2012-08-19 01:27:22.375 232 12802.67 6.00 54829.47 88888.00 2012-08-19 01:27:22.500 232 12802.65 6.00 54829.47 88888.00 2012-08-19 01:27:22.625 232 12802.62 6.03 54829.50 88888.00 2012-08-19 01:27:22.750 232 12802.52 6.00 54829.47 88888.00 2012-08-19 01:27:22.875 232 12802.48 6.00 54829.43 88888.00 2012-08-19 01:27:23.000 232 12802.48 6.00 54829.40 88888.00 2012-08-19 01:27:23.125 232 12802.55 6.03 54829.43 88888.00 2012-08-19 01:27:23.250 232 12802.60 6.00 54829.40 88888.00 2012-08-19 01:27:23.375 232 12802.70 6.03 54829.38 88888.00 2012-08-19 01:27:23.500 232 12802.75 6.05 54829.38 88888.00 2012-08-19 01:27:23.625 232 12802.77 6.08 54829.40 88888.00 2012-08-19 01:27:23.750 232 12802.75 6.08 54829.38 88888.00 2012-08-19 01:27:23.875 232 12802.80 6.05 54829.35 88888.00 2012-08-19 01:27:24.000 232 12802.80 6.05 54829.35 88888.00 2012-08-19 01:27:24.125 232 12802.83 6.05 54829.38 88888.00 2012-08-19 01:27:24.250 232 12802.85 6.10 54829.35 88888.00 2012-08-19 01:27:24.375 232 12802.88 6.10 54829.32 88888.00 2012-08-19 01:27:24.500 232 12802.85 6.12 54829.32 88888.00 2012-08-19 01:27:24.625 232 12802.85 6.15 54829.32 88888.00 2012-08-19 01:27:24.750 232 12802.85 6.15 54829.32 88888.00 2012-08-19 01:27:24.875 232 12802.88 6.15 54829.30 88888.00 2012-08-19 01:27:25.000 232 12802.90 6.15 54829.28 88888.00 2012-08-19 01:27:25.125 232 12802.92 6.12 54829.28 88888.00 2012-08-19 01:27:25.250 232 12802.85 6.12 54829.28 88888.00 2012-08-19 01:27:25.375 232 12802.85 6.15 54829.30 88888.00 2012-08-19 01:27:25.500 232 12802.95 6.22 54829.30 88888.00 2012-08-19 01:27:25.625 232 12802.98 6.22 54829.28 88888.00 2012-08-19 01:27:25.750 232 12802.98 6.20 54829.25 88888.00 2012-08-19 01:27:25.875 232 12802.95 6.15 54829.25 88888.00 2012-08-19 01:27:26.000 232 12803.00 6.17 54829.25 88888.00 2012-08-19 01:27:26.125 232 12803.05 6.22 54829.28 88888.00 2012-08-19 01:27:26.250 232 12803.05 6.25 54829.30 88888.00 2012-08-19 01:27:26.375 232 12803.00 6.25 54829.28 88888.00 2012-08-19 01:27:26.500 232 12802.90 6.22 54829.22 88888.00 2012-08-19 01:27:26.625 232 12802.92 6.25 54829.25 88888.00 2012-08-19 01:27:26.750 232 12802.98 6.25 54829.25 88888.00 2012-08-19 01:27:26.875 232 12803.00 6.25 54829.22 88888.00 2012-08-19 01:27:27.000 232 12802.95 6.25 54829.20 88888.00 2012-08-19 01:27:27.125 232 12802.98 6.30 54829.20 88888.00 2012-08-19 01:27:27.250 232 12803.00 6.30 54829.20 88888.00 2012-08-19 01:27:27.375 232 12803.02 6.35 54829.20 88888.00 2012-08-19 01:27:27.500 232 12803.00 6.35 54829.22 88888.00 2012-08-19 01:27:27.625 232 12803.00 6.35 54829.22 88888.00 2012-08-19 01:27:27.750 232 12803.02 6.35 54829.20 88888.00 2012-08-19 01:27:27.875 232 12803.05 6.38 54829.20 88888.00 2012-08-19 01:27:28.000 232 12802.98 6.38 54829.18 88888.00 2012-08-19 01:27:28.125 232 12803.00 6.40 54829.20 88888.00 2012-08-19 01:27:28.250 232 12803.00 6.38 54829.20 88888.00 2012-08-19 01:27:28.375 232 12803.02 6.35 54829.18 88888.00 2012-08-19 01:27:28.500 232 12802.98 6.35 54829.18 88888.00 2012-08-19 01:27:28.625 232 12803.08 6.38 54829.18 88888.00 2012-08-19 01:27:28.750 232 12803.05 6.40 54829.20 88888.00 2012-08-19 01:27:28.875 232 12803.05 6.40 54829.18 88888.00 2012-08-19 01:27:29.000 232 12803.08 6.38 54829.15 88888.00 2012-08-19 01:27:29.125 232 12803.12 6.42 54829.18 88888.00 2012-08-19 01:27:29.250 232 12803.10 6.45 54829.18 88888.00 2012-08-19 01:27:29.375 232 12803.08 6.45 54829.15 88888.00 2012-08-19 01:27:29.500 232 12803.12 6.45 54829.12 88888.00 2012-08-19 01:27:29.625 232 12803.12 6.45 54829.12 88888.00 2012-08-19 01:27:29.750 232 12803.15 6.47 54829.15 88888.00 2012-08-19 01:27:29.875 232 12803.10 6.45 54829.15 88888.00 2012-08-19 01:27:30.000 232 12803.05 6.40 54829.12 88888.00 2012-08-19 01:27:30.125 232 12803.12 6.40 54829.10 88888.00 2012-08-19 01:27:30.250 232 12803.15 6.40 54829.10 88888.00 2012-08-19 01:27:30.375 232 12803.17 6.42 54829.12 88888.00 2012-08-19 01:27:30.500 232 12803.12 6.45 54829.12 88888.00 2012-08-19 01:27:30.625 232 12803.15 6.45 54829.15 88888.00 2012-08-19 01:27:30.750 232 12803.10 6.45 54829.15 88888.00 2012-08-19 01:27:30.875 232 12803.12 6.40 54829.12 88888.00 2012-08-19 01:27:31.000 232 12803.15 6.40 54829.10 88888.00 2012-08-19 01:27:31.125 232 12803.15 6.42 54829.12 88888.00 2012-08-19 01:27:31.250 232 12803.12 6.42 54829.10 88888.00 2012-08-19 01:27:31.375 232 12803.15 6.42 54829.10 88888.00 2012-08-19 01:27:31.500 232 12803.12 6.45 54829.10 88888.00 2012-08-19 01:27:31.625 232 12803.08 6.45 54829.10 88888.00 2012-08-19 01:27:31.750 232 12803.02 6.42 54829.07 88888.00 2012-08-19 01:27:31.875 232 12803.08 6.42 54829.10 88888.00 2012-08-19 01:27:32.000 232 12803.08 6.45 54829.10 88888.00 2012-08-19 01:27:32.125 232 12803.08 6.42 54829.12 88888.00 2012-08-19 01:27:32.250 232 12803.05 6.40 54829.12 88888.00 2012-08-19 01:27:32.375 232 12803.05 6.42 54829.12 88888.00 2012-08-19 01:27:32.500 232 12803.08 6.47 54829.18 88888.00 2012-08-19 01:27:32.625 232 12803.12 6.42 54829.15 88888.00 2012-08-19 01:27:32.750 232 12803.05 6.38 54829.12 88888.00 2012-08-19 01:27:32.875 232 12803.02 6.38 54829.12 88888.00 2012-08-19 01:27:33.000 232 12803.08 6.38 54829.12 88888.00 2012-08-19 01:27:33.125 232 12803.02 6.38 54829.12 88888.00 2012-08-19 01:27:33.250 232 12802.95 6.30 54829.12 88888.00 2012-08-19 01:27:33.375 232 12802.98 6.33 54829.12 88888.00 2012-08-19 01:27:33.500 232 12802.92 6.33 54829.12 88888.00 2012-08-19 01:27:33.625 232 12802.90 6.33 54829.15 88888.00 2012-08-19 01:27:33.750 232 12802.92 6.33 54829.15 88888.00 2012-08-19 01:27:33.875 232 12802.95 6.30 54829.15 88888.00 2012-08-19 01:27:34.000 232 12803.00 6.28 54829.15 88888.00 2012-08-19 01:27:34.125 232 12802.92 6.25 54829.15 88888.00 2012-08-19 01:27:34.250 232 12802.90 6.20 54829.15 88888.00 2012-08-19 01:27:34.375 232 12802.88 6.22 54829.18 88888.00 2012-08-19 01:27:34.500 232 12802.75 6.17 54829.15 88888.00 2012-08-19 01:27:34.625 232 12802.75 6.17 54829.18 88888.00 2012-08-19 01:27:34.750 232 12802.83 6.15 54829.15 88888.00 2012-08-19 01:27:34.875 232 12802.85 6.15 54829.15 88888.00 2012-08-19 01:27:35.000 232 12802.85 6.12 54829.15 88888.00 2012-08-19 01:27:35.125 232 12802.83 6.12 54829.15 88888.00 2012-08-19 01:27:35.250 232 12802.83 6.08 54829.15 88888.00 2012-08-19 01:27:35.375 232 12802.83 6.08 54829.12 88888.00 2012-08-19 01:27:35.500 232 12802.77 6.05 54829.15 88888.00 2012-08-19 01:27:35.625 232 12802.77 6.05 54829.15 88888.00 2012-08-19 01:27:35.750 232 12802.83 6.05 54829.18 88888.00 2012-08-19 01:27:35.875 232 12802.80 6.05 54829.18 88888.00 2012-08-19 01:27:36.000 232 12802.77 6.03 54829.18 88888.00 2012-08-19 01:27:36.125 232 12802.75 5.97 54829.15 88888.00 2012-08-19 01:27:36.250 232 12802.77 5.97 54829.18 88888.00 2012-08-19 01:27:36.375 232 12802.80 6.00 54829.18 88888.00 2012-08-19 01:27:36.500 232 12802.77 5.97 54829.18 88888.00 2012-08-19 01:27:36.625 232 12802.70 5.95 54829.18 88888.00 2012-08-19 01:27:36.750 232 12802.73 5.92 54829.18 88888.00 2012-08-19 01:27:36.875 232 12802.75 5.92 54829.18 88888.00 2012-08-19 01:27:37.000 232 12802.73 5.88 54829.18 88888.00 2012-08-19 01:27:37.125 232 12802.70 5.85 54829.15 88888.00 2012-08-19 01:27:37.250 232 12802.65 5.78 54829.15 88888.00 2012-08-19 01:27:37.375 232 12802.60 5.78 54829.18 88888.00 2012-08-19 01:27:37.500 232 12802.60 5.80 54829.20 88888.00 2012-08-19 01:27:37.625 232 12802.62 5.80 54829.20 88888.00 2012-08-19 01:27:37.750 232 12802.60 5.78 54829.22 88888.00 2012-08-19 01:27:37.875 232 12802.65 5.78 54829.20 88888.00 2012-08-19 01:27:38.000 232 12802.70 5.78 54829.22 88888.00 2012-08-19 01:27:38.125 232 12802.73 5.72 54829.20 88888.00 2012-08-19 01:27:38.250 232 12802.75 5.70 54829.22 88888.00 2012-08-19 01:27:38.375 232 12802.77 5.70 54829.20 88888.00 2012-08-19 01:27:38.500 232 12802.67 5.67 54829.20 88888.00 2012-08-19 01:27:38.625 232 12802.65 5.65 54829.18 88888.00 2012-08-19 01:27:38.750 232 12802.67 5.62 54829.18 88888.00 2012-08-19 01:27:38.875 232 12802.62 5.60 54829.20 88888.00 2012-08-19 01:27:39.000 232 12802.62 5.65 54829.22 88888.00 2012-08-19 01:27:39.125 232 12802.67 5.65 54829.22 88888.00 2012-08-19 01:27:39.250 232 12802.65 5.65 54829.22 88888.00 2012-08-19 01:27:39.375 232 12802.62 5.67 54829.25 88888.00 2012-08-19 01:27:39.500 232 12802.58 5.65 54829.22 88888.00 2012-08-19 01:27:39.625 232 12802.60 5.62 54829.20 88888.00 2012-08-19 01:27:39.750 232 12802.60 5.60 54829.18 88888.00 2012-08-19 01:27:39.875 232 12802.62 5.58 54829.18 88888.00 2012-08-19 01:27:40.000 232 12802.70 5.58 54829.15 88888.00 2012-08-19 01:27:40.125 232 12802.73 5.58 54829.18 88888.00 2012-08-19 01:27:40.250 232 12802.73 5.55 54829.18 88888.00 2012-08-19 01:27:40.375 232 12802.67 5.55 54829.15 88888.00 2012-08-19 01:27:40.500 232 12802.67 5.58 54829.18 88888.00 2012-08-19 01:27:40.625 232 12802.70 5.58 54829.15 88888.00 2012-08-19 01:27:40.750 232 12802.75 5.58 54829.15 88888.00 2012-08-19 01:27:40.875 232 12802.70 5.58 54829.18 88888.00 2012-08-19 01:27:41.000 232 12802.60 5.55 54829.15 88888.00 2012-08-19 01:27:41.125 232 12802.62 5.55 54829.18 88888.00 2012-08-19 01:27:41.250 232 12802.62 5.53 54829.18 88888.00 2012-08-19 01:27:41.375 232 12802.65 5.58 54829.18 88888.00 2012-08-19 01:27:41.500 232 12802.62 5.58 54829.15 88888.00 2012-08-19 01:27:41.625 232 12802.60 5.55 54829.15 88888.00 2012-08-19 01:27:41.750 232 12802.55 5.55 54829.15 88888.00 2012-08-19 01:27:41.875 232 12802.58 5.58 54829.18 88888.00 2012-08-19 01:27:42.000 232 12802.62 5.55 54829.15 88888.00 2012-08-19 01:27:42.125 232 12802.62 5.53 54829.15 88888.00 2012-08-19 01:27:42.250 232 12802.55 5.53 54829.12 88888.00 2012-08-19 01:27:42.375 232 12802.52 5.53 54829.12 88888.00 2012-08-19 01:27:42.500 232 12802.55 5.55 54829.12 88888.00 2012-08-19 01:27:42.625 232 12802.62 5.55 54829.15 88888.00 2012-08-19 01:27:42.750 232 12802.62 5.58 54829.10 88888.00 2012-08-19 01:27:42.875 232 12802.62 5.58 54829.12 88888.00 2012-08-19 01:27:43.000 232 12802.60 5.58 54829.15 88888.00 2012-08-19 01:27:43.125 232 12802.60 5.60 54829.10 88888.00 2012-08-19 01:27:43.250 232 12802.58 5.58 54829.10 88888.00 2012-08-19 01:27:43.375 232 12802.62 5.60 54829.12 88888.00 2012-08-19 01:27:43.500 232 12802.67 5.62 54829.12 88888.00 2012-08-19 01:27:43.625 232 12802.67 5.58 54829.10 88888.00 2012-08-19 01:27:43.750 232 12802.62 5.58 54829.07 88888.00 2012-08-19 01:27:43.875 232 12802.62 5.58 54829.07 88888.00 2012-08-19 01:27:44.000 232 12802.58 5.58 54829.07 88888.00 2012-08-19 01:27:44.125 232 12802.55 5.60 54829.10 88888.00 2012-08-19 01:27:44.250 232 12802.67 5.60 54829.10 88888.00 2012-08-19 01:27:44.375 232 12802.67 5.60 54829.07 88888.00 2012-08-19 01:27:44.500 232 12802.65 5.60 54829.05 88888.00 2012-08-19 01:27:44.625 232 12802.62 5.58 54829.03 88888.00 2012-08-19 01:27:44.750 232 12802.65 5.65 54829.07 88888.00 2012-08-19 01:27:44.875 232 12802.67 5.70 54829.07 88888.00 2012-08-19 01:27:45.000 232 12802.67 5.65 54829.07 88888.00 2012-08-19 01:27:45.125 232 12802.67 5.60 54829.03 88888.00 2012-08-19 01:27:45.250 232 12802.62 5.62 54829.05 88888.00 2012-08-19 01:27:45.375 232 12802.65 5.65 54829.05 88888.00 2012-08-19 01:27:45.500 232 12802.60 5.67 54829.07 88888.00 2012-08-19 01:27:45.625 232 12802.60 5.70 54829.07 88888.00 2012-08-19 01:27:45.750 232 12802.67 5.72 54829.07 88888.00 2012-08-19 01:27:45.875 232 12802.65 5.67 54829.05 88888.00 2012-08-19 01:27:46.000 232 12802.65 5.70 54829.05 88888.00 2012-08-19 01:27:46.125 232 12802.67 5.70 54829.07 88888.00 2012-08-19 01:27:46.250 232 12802.55 5.65 54829.05 88888.00 2012-08-19 01:27:46.375 232 12802.52 5.65 54829.03 88888.00 2012-08-19 01:27:46.500 232 12802.60 5.72 54829.03 88888.00 2012-08-19 01:27:46.625 232 12802.60 5.78 54829.03 88888.00 2012-08-19 01:27:46.750 232 12802.62 5.75 54829.03 88888.00 2012-08-19 01:27:46.875 232 12802.67 5.70 54828.97 88888.00 2012-08-19 01:27:47.000 232 12802.67 5.67 54828.97 88888.00 2012-08-19 01:27:47.125 232 12802.60 5.72 54829.00 88888.00 2012-08-19 01:27:47.250 232 12802.58 5.70 54829.03 88888.00 2012-08-19 01:27:47.375 232 12802.65 5.72 54829.03 88888.00 2012-08-19 01:27:47.500 232 12802.70 5.72 54829.00 88888.00 2012-08-19 01:27:47.625 232 12802.73 5.75 54829.00 88888.00 2012-08-19 01:27:47.750 232 12802.70 5.75 54829.03 88888.00 2012-08-19 01:27:47.875 232 12802.65 5.72 54829.00 88888.00 2012-08-19 01:27:48.000 232 12802.67 5.75 54829.00 88888.00 2012-08-19 01:27:48.125 232 12802.70 5.78 54829.03 88888.00 2012-08-19 01:27:48.250 232 12802.70 5.80 54829.00 88888.00 2012-08-19 01:27:48.375 232 12802.77 5.83 54829.00 88888.00 2012-08-19 01:27:48.500 232 12802.75 5.80 54829.03 88888.00 2012-08-19 01:27:48.625 232 12802.75 5.83 54829.00 88888.00 2012-08-19 01:27:48.750 232 12802.77 5.83 54829.00 88888.00 2012-08-19 01:27:48.875 232 12802.75 5.83 54829.00 88888.00 2012-08-19 01:27:49.000 232 12802.75 5.78 54828.95 88888.00 2012-08-19 01:27:49.125 232 12802.75 5.78 54828.95 88888.00 2012-08-19 01:27:49.250 232 12802.70 5.78 54828.97 88888.00 2012-08-19 01:27:49.375 232 12802.77 5.80 54828.95 88888.00 2012-08-19 01:27:49.500 232 12802.77 5.85 54828.95 88888.00 2012-08-19 01:27:49.625 232 12802.80 5.85 54828.95 88888.00 2012-08-19 01:27:49.750 232 12802.77 5.85 54828.95 88888.00 2012-08-19 01:27:49.875 232 12802.77 5.85 54828.95 88888.00 2012-08-19 01:27:50.000 232 12802.77 5.83 54828.95 88888.00 2012-08-19 01:27:50.125 232 12802.80 5.83 54828.95 88888.00 2012-08-19 01:27:50.250 232 12802.80 5.80 54828.95 88888.00 2012-08-19 01:27:50.375 232 12802.80 5.85 54828.95 88888.00 2012-08-19 01:27:50.500 232 12802.77 5.85 54828.93 88888.00 2012-08-19 01:27:50.625 232 12802.75 5.85 54828.90 88888.00 2012-08-19 01:27:50.750 232 12802.70 5.85 54828.90 88888.00 2012-08-19 01:27:50.875 232 12802.73 5.85 54828.90 88888.00 2012-08-19 01:27:51.000 232 12802.77 5.90 54828.93 88888.00 2012-08-19 01:27:51.125 232 12802.85 5.92 54828.95 88888.00 2012-08-19 01:27:51.250 232 12802.80 5.88 54828.97 88888.00 2012-08-19 01:27:51.375 232 12802.80 5.88 54828.95 88888.00 2012-08-19 01:27:51.500 232 12802.83 5.90 54828.93 88888.00 2012-08-19 01:27:51.625 232 12802.80 5.92 54828.93 88888.00 2012-08-19 01:27:51.750 232 12802.80 5.92 54828.93 88888.00 2012-08-19 01:27:51.875 232 12802.75 5.92 54828.93 88888.00 2012-08-19 01:27:52.000 232 12802.75 5.88 54828.93 88888.00 2012-08-19 01:27:52.125 232 12802.75 5.88 54828.90 88888.00 2012-08-19 01:27:52.250 232 12802.75 5.88 54828.93 88888.00 2012-08-19 01:27:52.375 232 12802.77 5.88 54828.88 88888.00 2012-08-19 01:27:52.500 232 12802.83 5.90 54828.90 88888.00 2012-08-19 01:27:52.625 232 12802.83 5.90 54828.88 88888.00 2012-08-19 01:27:52.750 232 12802.77 5.90 54828.88 88888.00 2012-08-19 01:27:52.875 232 12802.75 5.92 54828.85 88888.00 2012-08-19 01:27:53.000 232 12802.80 5.92 54828.85 88888.00 2012-08-19 01:27:53.125 232 12802.80 5.88 54828.88 88888.00 2012-08-19 01:27:53.250 232 12802.77 5.90 54828.90 88888.00 2012-08-19 01:27:53.375 232 12802.80 5.92 54828.90 88888.00 2012-08-19 01:27:53.500 232 12802.77 5.92 54828.88 88888.00 2012-08-19 01:27:53.625 232 12802.73 5.88 54828.88 88888.00 2012-08-19 01:27:53.750 232 12802.75 5.92 54828.90 88888.00 2012-08-19 01:27:53.875 232 12802.80 5.92 54828.90 88888.00 2012-08-19 01:27:54.000 232 12802.73 5.85 54828.85 88888.00 2012-08-19 01:27:54.125 232 12802.73 5.85 54828.85 88888.00 2012-08-19 01:27:54.250 232 12802.75 5.90 54828.88 88888.00 2012-08-19 01:27:54.375 232 12802.85 5.95 54828.88 88888.00 2012-08-19 01:27:54.500 232 12802.83 5.90 54828.88 88888.00 2012-08-19 01:27:54.625 232 12802.80 5.90 54828.85 88888.00 2012-08-19 01:27:54.750 232 12802.77 5.88 54828.85 88888.00 2012-08-19 01:27:54.875 232 12802.75 5.85 54828.85 88888.00 2012-08-19 01:27:55.000 232 12802.77 5.88 54828.82 88888.00 2012-08-19 01:27:55.125 232 12802.77 5.90 54828.88 88888.00 2012-08-19 01:27:55.250 232 12802.77 5.90 54828.88 88888.00 2012-08-19 01:27:55.375 232 12802.77 5.88 54828.85 88888.00 2012-08-19 01:27:55.500 232 12802.77 5.90 54828.85 88888.00 2012-08-19 01:27:55.625 232 12802.77 5.88 54828.85 88888.00 2012-08-19 01:27:55.750 232 12802.75 5.88 54828.88 88888.00 2012-08-19 01:27:55.875 232 12802.75 5.85 54828.88 88888.00 2012-08-19 01:27:56.000 232 12802.77 5.88 54828.85 88888.00 2012-08-19 01:27:56.125 232 12802.75 5.88 54828.85 88888.00 2012-08-19 01:27:56.250 232 12802.70 5.80 54828.85 88888.00 2012-08-19 01:27:56.375 232 12802.67 5.80 54828.82 88888.00 2012-08-19 01:27:56.500 232 12802.70 5.83 54828.82 88888.00 2012-08-19 01:27:56.625 232 12802.77 5.83 54828.85 88888.00 2012-08-19 01:27:56.750 232 12802.73 5.85 54828.88 88888.00 2012-08-19 01:27:56.875 232 12802.73 5.85 54828.88 88888.00 2012-08-19 01:27:57.000 232 12802.73 5.83 54828.88 88888.00 2012-08-19 01:27:57.125 232 12802.67 5.83 54828.88 88888.00 2012-08-19 01:27:57.250 232 12802.62 5.85 54828.85 88888.00 2012-08-19 01:27:57.375 232 12802.65 5.88 54828.85 88888.00 2012-08-19 01:27:57.500 232 12802.55 5.83 54828.85 88888.00 2012-08-19 01:27:57.625 232 12802.48 5.85 54828.82 88888.00 2012-08-19 01:27:57.750 232 12802.52 5.85 54828.82 88888.00 2012-08-19 01:27:57.875 232 12802.58 5.80 54828.82 88888.00 2012-08-19 01:27:58.000 232 12802.65 5.78 54828.82 88888.00 2012-08-19 01:27:58.125 232 12802.65 5.80 54828.85 88888.00 2012-08-19 01:27:58.250 232 12802.58 5.80 54828.82 88888.00 2012-08-19 01:27:58.375 232 12802.55 5.80 54828.85 88888.00 2012-08-19 01:27:58.500 232 12802.52 5.80 54828.85 88888.00 2012-08-19 01:27:58.625 232 12802.52 5.80 54828.85 88888.00 2012-08-19 01:27:58.750 232 12802.50 5.80 54828.82 88888.00 2012-08-19 01:27:58.875 232 12802.50 5.83 54828.82 88888.00 2012-08-19 01:27:59.000 232 12802.50 5.80 54828.82 88888.00 2012-08-19 01:27:59.125 232 12802.42 5.78 54828.82 88888.00 2012-08-19 01:27:59.250 232 12802.30 5.72 54828.82 88888.00 2012-08-19 01:27:59.375 232 12802.35 5.78 54828.88 88888.00 2012-08-19 01:27:59.500 232 12802.45 5.80 54828.88 88888.00 2012-08-19 01:27:59.625 232 12802.50 5.80 54828.85 88888.00 2012-08-19 01:27:59.750 232 12802.50 5.83 54828.85 88888.00 2012-08-19 01:27:59.875 232 12802.48 5.80 54828.85 88888.00 2012-08-19 01:28:00.000 232 12802.50 5.78 54828.82 88888.00 2012-08-19 01:28:00.125 232 12802.52 5.78 54828.80 88888.00 2012-08-19 01:28:00.250 232 12802.50 5.83 54828.82 88888.00 2012-08-19 01:28:00.375 232 12802.50 5.80 54828.80 88888.00 2012-08-19 01:28:00.500 232 12802.48 5.83 54828.80 88888.00 2012-08-19 01:28:00.625 232 12802.48 5.80 54828.80 88888.00 2012-08-19 01:28:00.750 232 12802.40 5.80 54828.80 88888.00 2012-08-19 01:28:00.875 232 12802.40 5.80 54828.80 88888.00 2012-08-19 01:28:01.000 232 12802.42 5.78 54828.80 88888.00 2012-08-19 01:28:01.125 232 12802.40 5.80 54828.80 88888.00 2012-08-19 01:28:01.250 232 12802.35 5.78 54828.80 88888.00 2012-08-19 01:28:01.375 232 12802.38 5.78 54828.78 88888.00 2012-08-19 01:28:01.500 232 12802.40 5.78 54828.78 88888.00 2012-08-19 01:28:01.625 232 12802.40 5.80 54828.80 88888.00 2012-08-19 01:28:01.750 232 12802.48 5.83 54828.80 88888.00 2012-08-19 01:28:01.875 232 12802.52 5.80 54828.80 88888.00 2012-08-19 01:28:02.000 232 12802.55 5.80 54828.80 88888.00 2012-08-19 01:28:02.125 232 12802.48 5.83 54828.80 88888.00 2012-08-19 01:28:02.250 232 12802.45 5.83 54828.80 88888.00 2012-08-19 01:28:02.375 232 12802.38 5.80 54828.78 88888.00 2012-08-19 01:28:02.500 232 12802.30 5.78 54828.75 88888.00 2012-08-19 01:28:02.625 232 12802.35 5.80 54828.78 88888.00 2012-08-19 01:28:02.750 232 12802.40 5.83 54828.78 88888.00 2012-08-19 01:28:02.875 232 12802.42 5.80 54828.78 88888.00 2012-08-19 01:28:03.000 232 12802.40 5.78 54828.78 88888.00 2012-08-19 01:28:03.125 232 12802.40 5.85 54828.78 88888.00 2012-08-19 01:28:03.250 232 12802.35 5.85 54828.78 88888.00 2012-08-19 01:28:03.375 232 12802.35 5.80 54828.78 88888.00 2012-08-19 01:28:03.500 232 12802.30 5.83 54828.75 88888.00 2012-08-19 01:28:03.625 232 12802.35 5.80 54828.78 88888.00 2012-08-19 01:28:03.750 232 12802.35 5.83 54828.78 88888.00 2012-08-19 01:28:03.875 232 12802.35 5.83 54828.78 88888.00 2012-08-19 01:28:04.000 232 12802.35 5.83 54828.80 88888.00 2012-08-19 01:28:04.125 232 12802.33 5.83 54828.80 88888.00 2012-08-19 01:28:04.250 232 12802.30 5.83 54828.78 88888.00 2012-08-19 01:28:04.375 232 12802.35 5.83 54828.75 88888.00 2012-08-19 01:28:04.500 232 12802.38 5.83 54828.75 88888.00 2012-08-19 01:28:04.625 232 12802.40 5.83 54828.75 88888.00 2012-08-19 01:28:04.750 232 12802.33 5.80 54828.78 88888.00 2012-08-19 01:28:04.875 232 12802.30 5.78 54828.75 88888.00 2012-08-19 01:28:05.000 232 12802.30 5.78 54828.72 88888.00 2012-08-19 01:28:05.125 232 12802.38 5.80 54828.75 88888.00 2012-08-19 01:28:05.250 232 12802.38 5.80 54828.75 88888.00 2012-08-19 01:28:05.375 232 12802.38 5.83 54828.72 88888.00 2012-08-19 01:28:05.500 232 12802.38 5.75 54828.72 88888.00 2012-08-19 01:28:05.625 232 12802.40 5.80 54828.72 88888.00 2012-08-19 01:28:05.750 232 12802.40 5.83 54828.70 88888.00 2012-08-19 01:28:05.875 232 12802.38 5.83 54828.72 88888.00 2012-08-19 01:28:06.000 232 12802.40 5.80 54828.70 88888.00 2012-08-19 01:28:06.125 232 12802.42 5.78 54828.70 88888.00 2012-08-19 01:28:06.250 232 12802.40 5.80 54828.72 88888.00 2012-08-19 01:28:06.375 232 12802.45 5.85 54828.72 88888.00 2012-08-19 01:28:06.500 232 12802.48 5.85 54828.72 88888.00 2012-08-19 01:28:06.625 232 12802.50 5.83 54828.72 88888.00 2012-08-19 01:28:06.750 232 12802.50 5.80 54828.70 88888.00 2012-08-19 01:28:06.875 232 12802.52 5.78 54828.68 88888.00 2012-08-19 01:28:07.000 232 12802.50 5.78 54828.70 88888.00 2012-08-19 01:28:07.125 232 12802.52 5.85 54828.70 88888.00 2012-08-19 01:28:07.250 232 12802.50 5.85 54828.70 88888.00 2012-08-19 01:28:07.375 232 12802.52 5.83 54828.68 88888.00 2012-08-19 01:28:07.500 232 12802.50 5.83 54828.65 88888.00 2012-08-19 01:28:07.625 232 12802.50 5.78 54828.62 88888.00 2012-08-19 01:28:07.750 232 12802.55 5.78 54828.62 88888.00 2012-08-19 01:28:07.875 232 12802.58 5.78 54828.62 88888.00 2012-08-19 01:28:08.000 232 12802.55 5.78 54828.60 88888.00 2012-08-19 01:28:08.125 232 12802.52 5.80 54828.62 88888.00 2012-08-19 01:28:08.250 232 12802.52 5.78 54828.65 88888.00 2012-08-19 01:28:08.375 232 12802.55 5.83 54828.65 88888.00 2012-08-19 01:28:08.500 232 12802.60 5.85 54828.68 88888.00 2012-08-19 01:28:08.625 232 12802.62 5.85 54828.68 88888.00 2012-08-19 01:28:08.750 232 12802.62 5.83 54828.65 88888.00 2012-08-19 01:28:08.875 232 12802.67 5.83 54828.65 88888.00 2012-08-19 01:28:09.000 232 12802.73 5.83 54828.60 88888.00 2012-08-19 01:28:09.125 232 12802.73 5.85 54828.62 88888.00 2012-08-19 01:28:09.250 232 12802.65 5.85 54828.65 88888.00 2012-08-19 01:28:09.375 232 12802.62 5.85 54828.60 88888.00 2012-08-19 01:28:09.500 232 12802.67 5.85 54828.60 88888.00 2012-08-19 01:28:09.625 232 12802.75 5.88 54828.60 88888.00 2012-08-19 01:28:09.750 232 12802.73 5.88 54828.57 88888.00 2012-08-19 01:28:09.875 232 12802.67 5.83 54828.57 88888.00 2012-08-19 01:28:10.000 232 12802.65 5.83 54828.57 88888.00 2012-08-19 01:28:10.125 232 12802.65 5.88 54828.60 88888.00 2012-08-19 01:28:10.250 232 12802.70 5.90 54828.60 88888.00 2012-08-19 01:28:10.375 232 12802.75 5.90 54828.60 88888.00 2012-08-19 01:28:10.500 232 12802.67 5.88 54828.57 88888.00 2012-08-19 01:28:10.625 232 12802.67 5.90 54828.57 88888.00 2012-08-19 01:28:10.750 232 12802.65 5.90 54828.57 88888.00 2012-08-19 01:28:10.875 232 12802.67 5.90 54828.57 88888.00 2012-08-19 01:28:11.000 232 12802.70 5.92 54828.57 88888.00 2012-08-19 01:28:11.125 232 12802.73 5.97 54828.60 88888.00 2012-08-19 01:28:11.250 232 12802.75 5.97 54828.57 88888.00 2012-08-19 01:28:11.375 232 12802.80 5.97 54828.55 88888.00 2012-08-19 01:28:11.500 232 12802.75 5.97 54828.53 88888.00 2012-08-19 01:28:11.625 232 12802.75 6.00 54828.55 88888.00 2012-08-19 01:28:11.750 232 12802.75 6.00 54828.55 88888.00 2012-08-19 01:28:11.875 232 12802.65 6.03 54828.57 88888.00 2012-08-19 01:28:12.000 232 12802.65 6.05 54828.57 88888.00 2012-08-19 01:28:12.125 232 12802.67 6.08 54828.60 88888.00 2012-08-19 01:28:12.250 232 12802.60 6.08 54828.57 88888.00 2012-08-19 01:28:12.375 232 12802.65 6.08 54828.55 88888.00 2012-08-19 01:28:12.500 232 12802.67 6.12 54828.55 88888.00 2012-08-19 01:28:12.625 232 12802.70 6.17 54828.57 88888.00 2012-08-19 01:28:12.750 232 12802.60 6.10 54828.55 88888.00 2012-08-19 01:28:12.875 232 12802.58 6.08 54828.50 88888.00 2012-08-19 01:28:13.000 232 12802.55 6.10 54828.50 88888.00 2012-08-19 01:28:13.125 232 12802.60 6.12 54828.53 88888.00 2012-08-19 01:28:13.250 232 12802.58 6.10 54828.55 88888.00 2012-08-19 01:28:13.375 232 12802.58 6.12 54828.53 88888.00 2012-08-19 01:28:13.500 232 12802.60 6.15 54828.53 88888.00 2012-08-19 01:28:13.625 232 12802.58 6.15 54828.50 88888.00 2012-08-19 01:28:13.750 232 12802.50 6.15 54828.50 88888.00 2012-08-19 01:28:13.875 232 12802.52 6.15 54828.53 88888.00 2012-08-19 01:28:14.000 232 12802.55 6.15 54828.50 88888.00 2012-08-19 01:28:14.125 232 12802.55 6.17 54828.55 88888.00 2012-08-19 01:28:14.250 232 12802.58 6.17 54828.55 88888.00 2012-08-19 01:28:14.375 232 12802.52 6.20 54828.55 88888.00 2012-08-19 01:28:14.500 232 12802.52 6.17 54828.55 88888.00 2012-08-19 01:28:14.625 232 12802.55 6.17 54828.57 88888.00 2012-08-19 01:28:14.750 232 12802.55 6.15 54828.57 88888.00 2012-08-19 01:28:14.875 232 12802.55 6.17 54828.55 88888.00 2012-08-19 01:28:15.000 232 12802.50 6.15 54828.55 88888.00 2012-08-19 01:28:15.125 232 12802.45 6.15 54828.55 88888.00 2012-08-19 01:28:15.250 232 12802.38 6.17 54828.57 88888.00 2012-08-19 01:28:15.375 232 12802.33 6.17 54828.57 88888.00 2012-08-19 01:28:15.500 232 12802.20 6.15 54828.55 88888.00 2012-08-19 01:28:15.625 232 12802.17 6.12 54828.55 88888.00 2012-08-19 01:28:15.750 232 12802.27 6.10 54828.55 88888.00 2012-08-19 01:28:15.875 232 12802.27 6.10 54828.55 88888.00 2012-08-19 01:28:16.000 232 12802.23 6.12 54828.55 88888.00 2012-08-19 01:28:16.125 232 12802.27 6.15 54828.53 88888.00 2012-08-19 01:28:16.250 232 12802.27 6.12 54828.55 88888.00 2012-08-19 01:28:16.375 232 12802.23 6.10 54828.55 88888.00 2012-08-19 01:28:16.500 232 12802.15 6.05 54828.53 88888.00 2012-08-19 01:28:16.625 232 12802.12 6.05 54828.55 88888.00 2012-08-19 01:28:16.750 232 12802.10 6.05 54828.55 88888.00 2012-08-19 01:28:16.875 232 12802.02 6.05 54828.55 88888.00 2012-08-19 01:28:17.000 232 12802.00 6.08 54828.57 88888.00 2012-08-19 01:28:17.125 232 12802.00 6.08 54828.57 88888.00 2012-08-19 01:28:17.250 232 12801.98 6.03 54828.60 88888.00 2012-08-19 01:28:17.375 232 12801.95 6.03 54828.60 88888.00 2012-08-19 01:28:17.500 232 12801.92 6.03 54828.62 88888.00 2012-08-19 01:28:17.625 232 12801.92 6.03 54828.65 88888.00 2012-08-19 01:28:17.750 232 12801.83 5.97 54828.65 88888.00 2012-08-19 01:28:17.875 232 12801.77 5.95 54828.65 88888.00 2012-08-19 01:28:18.000 232 12801.80 5.95 54828.68 88888.00 2012-08-19 01:28:18.125 232 12801.77 5.95 54828.70 88888.00 2012-08-19 01:28:18.250 232 12801.73 5.92 54828.70 88888.00 2012-08-19 01:28:18.375 232 12801.77 5.95 54828.70 88888.00 2012-08-19 01:28:18.500 232 12801.77 5.92 54828.72 88888.00 2012-08-19 01:28:18.625 232 12801.75 5.85 54828.72 88888.00 2012-08-19 01:28:18.750 232 12801.75 5.83 54828.72 88888.00 2012-08-19 01:28:18.875 232 12801.77 5.85 54828.72 88888.00 2012-08-19 01:28:19.000 232 12801.70 5.83 54828.72 88888.00 2012-08-19 01:28:19.125 232 12801.60 5.80 54828.78 88888.00 2012-08-19 01:28:19.250 232 12801.48 5.72 54828.75 88888.00 2012-08-19 01:28:19.375 232 12801.52 5.75 54828.75 88888.00 2012-08-19 01:28:19.500 232 12801.55 5.70 54828.72 88888.00 2012-08-19 01:28:19.625 232 12801.48 5.65 54828.75 88888.00 2012-08-19 01:28:19.750 232 12801.45 5.65 54828.75 88888.00 2012-08-19 01:28:19.875 232 12801.42 5.62 54828.78 88888.00 2012-08-19 01:28:20.000 232 12801.45 5.60 54828.78 88888.00 2012-08-19 01:28:20.125 232 12801.48 5.60 54828.80 88888.00 2012-08-19 01:28:20.250 232 12801.42 5.60 54828.78 88888.00 2012-08-19 01:28:20.375 232 12801.40 5.58 54828.82 88888.00 2012-08-19 01:28:20.500 232 12801.40 5.55 54828.82 88888.00 2012-08-19 01:28:20.625 232 12801.38 5.50 54828.80 88888.00 2012-08-19 01:28:20.750 232 12801.38 5.47 54828.82 88888.00 2012-08-19 01:28:20.875 232 12801.38 5.50 54828.85 88888.00 2012-08-19 01:28:21.000 232 12801.38 5.50 54828.82 88888.00 2012-08-19 01:28:21.125 232 12801.33 5.42 54828.82 88888.00 2012-08-19 01:28:21.250 232 12801.25 5.35 54828.80 88888.00 2012-08-19 01:28:21.375 232 12801.30 5.38 54828.80 88888.00 2012-08-19 01:28:21.500 232 12801.27 5.38 54828.82 88888.00 2012-08-19 01:28:21.625 232 12801.30 5.35 54828.82 88888.00 2012-08-19 01:28:21.750 232 12801.30 5.35 54828.85 88888.00 2012-08-19 01:28:21.875 232 12801.33 5.33 54828.88 88888.00 2012-08-19 01:28:22.000 232 12801.33 5.28 54828.88 88888.00 2012-08-19 01:28:22.125 232 12801.35 5.25 54828.88 88888.00 2012-08-19 01:28:22.250 232 12801.33 5.22 54828.88 88888.00 2012-08-19 01:28:22.375 232 12801.30 5.25 54828.88 88888.00 2012-08-19 01:28:22.500 232 12801.25 5.28 54828.88 88888.00 2012-08-19 01:28:22.625 232 12801.20 5.20 54828.85 88888.00 2012-08-19 01:28:22.750 232 12801.23 5.17 54828.88 88888.00 2012-08-19 01:28:22.875 232 12801.20 5.17 54828.85 88888.00 2012-08-19 01:28:23.000 232 12801.15 5.12 54828.85 88888.00 2012-08-19 01:28:23.125 232 12801.10 5.05 54828.88 88888.00 2012-08-19 01:28:23.250 232 12801.10 5.08 54828.90 88888.00 2012-08-19 01:28:23.375 232 12801.15 5.08 54828.88 88888.00 2012-08-19 01:28:23.500 232 12801.12 5.05 54828.85 88888.00 2012-08-19 01:28:23.625 232 12801.12 5.00 54828.85 88888.00 2012-08-19 01:28:23.750 232 12801.12 5.05 54828.88 88888.00 2012-08-19 01:28:23.875 232 12801.10 5.03 54828.88 88888.00 2012-08-19 01:28:24.000 232 12801.10 4.97 54828.82 88888.00 2012-08-19 01:28:24.125 232 12801.12 4.97 54828.85 88888.00 2012-08-19 01:28:24.250 232 12801.12 4.97 54828.85 88888.00 2012-08-19 01:28:24.375 232 12801.17 4.95 54828.88 88888.00 2012-08-19 01:28:24.500 232 12801.20 4.92 54828.85 88888.00 2012-08-19 01:28:24.625 232 12801.12 4.90 54828.85 88888.00 2012-08-19 01:28:24.750 232 12801.05 4.88 54828.85 88888.00 2012-08-19 01:28:24.875 232 12801.08 4.88 54828.85 88888.00 2012-08-19 01:28:25.000 232 12801.15 4.88 54828.88 88888.00 2012-08-19 01:28:25.125 232 12801.10 4.85 54828.85 88888.00 2012-08-19 01:28:25.250 232 12801.02 4.80 54828.88 88888.00 2012-08-19 01:28:25.375 232 12801.02 4.78 54828.88 88888.00 2012-08-19 01:28:25.500 232 12801.00 4.78 54828.85 88888.00 2012-08-19 01:28:25.625 232 12801.02 4.78 54828.85 88888.00 2012-08-19 01:28:25.750 232 12801.08 4.80 54828.82 88888.00 2012-08-19 01:28:25.875 232 12801.10 4.78 54828.80 88888.00 2012-08-19 01:28:26.000 232 12801.12 4.75 54828.80 88888.00 2012-08-19 01:28:26.125 232 12801.15 4.72 54828.80 88888.00 2012-08-19 01:28:26.250 232 12801.15 4.72 54828.85 88888.00 2012-08-19 01:28:26.375 232 12801.23 4.75 54828.82 88888.00 2012-08-19 01:28:26.500 232 12801.27 4.78 54828.82 88888.00 2012-08-19 01:28:26.625 232 12801.27 4.72 54828.78 88888.00 2012-08-19 01:28:26.750 232 12801.25 4.72 54828.78 88888.00 2012-08-19 01:28:26.875 232 12801.25 4.72 54828.75 88888.00 2012-08-19 01:28:27.000 232 12801.27 4.67 54828.75 88888.00 2012-08-19 01:28:27.125 232 12801.30 4.67 54828.78 88888.00 2012-08-19 01:28:27.250 232 12801.30 4.65 54828.75 88888.00 2012-08-19 01:28:27.375 232 12801.35 4.67 54828.78 88888.00 2012-08-19 01:28:27.500 232 12801.33 4.67 54828.78 88888.00 2012-08-19 01:28:27.625 232 12801.35 4.67 54828.78 88888.00 2012-08-19 01:28:27.750 232 12801.35 4.65 54828.75 88888.00 2012-08-19 01:28:27.875 232 12801.30 4.67 54828.75 88888.00 2012-08-19 01:28:28.000 232 12801.30 4.67 54828.75 88888.00 2012-08-19 01:28:28.125 232 12801.30 4.65 54828.72 88888.00 2012-08-19 01:28:28.250 232 12801.27 4.62 54828.72 88888.00 2012-08-19 01:28:28.375 232 12801.35 4.65 54828.72 88888.00 2012-08-19 01:28:28.500 232 12801.38 4.67 54828.72 88888.00 2012-08-19 01:28:28.625 232 12801.35 4.65 54828.70 88888.00 2012-08-19 01:28:28.750 232 12801.35 4.65 54828.70 88888.00 2012-08-19 01:28:28.875 232 12801.42 4.67 54828.70 88888.00 2012-08-19 01:28:29.000 232 12801.40 4.72 54828.70 88888.00 2012-08-19 01:28:29.125 232 12801.40 4.67 54828.70 88888.00 2012-08-19 01:28:29.250 232 12801.38 4.65 54828.70 88888.00 2012-08-19 01:28:29.375 232 12801.35 4.65 54828.70 88888.00 2012-08-19 01:28:29.500 232 12801.38 4.67 54828.68 88888.00 2012-08-19 01:28:29.625 232 12801.42 4.70 54828.65 88888.00 2012-08-19 01:28:29.750 232 12801.42 4.75 54828.65 88888.00 2012-08-19 01:28:29.875 232 12801.52 4.75 54828.65 88888.00 2012-08-19 01:28:30.000 232 12801.50 4.72 54828.62 88888.00 2012-08-19 01:28:30.125 232 12801.45 4.75 54828.62 88888.00 2012-08-19 01:28:30.250 232 12801.42 4.75 54828.62 88888.00 2012-08-19 01:28:30.375 232 12801.52 4.78 54828.65 88888.00 2012-08-19 01:28:30.500 232 12801.48 4.78 54828.65 88888.00 2012-08-19 01:28:30.625 232 12801.42 4.75 54828.60 88888.00 2012-08-19 01:28:30.750 232 12801.48 4.78 54828.60 88888.00 2012-08-19 01:28:30.875 232 12801.48 4.78 54828.60 88888.00 2012-08-19 01:28:31.000 232 12801.50 4.78 54828.60 88888.00 2012-08-19 01:28:31.125 232 12801.50 4.83 54828.57 88888.00 2012-08-19 01:28:31.250 232 12801.40 4.78 54828.57 88888.00 2012-08-19 01:28:31.375 232 12801.45 4.83 54828.57 88888.00 2012-08-19 01:28:31.500 232 12801.55 4.85 54828.57 88888.00 2012-08-19 01:28:31.625 232 12801.52 4.83 54828.57 88888.00 2012-08-19 01:28:31.750 232 12801.50 4.83 54828.55 88888.00 2012-08-19 01:28:31.875 232 12801.48 4.83 54828.55 88888.00 2012-08-19 01:28:32.000 232 12801.58 4.83 54828.55 88888.00 2012-08-19 01:28:32.125 232 12801.62 4.83 54828.53 88888.00 2012-08-19 01:28:32.250 232 12801.67 4.83 54828.53 88888.00 2012-08-19 01:28:32.375 232 12801.62 4.80 54828.47 88888.00 2012-08-19 01:28:32.500 232 12801.65 4.85 54828.53 88888.00 2012-08-19 01:28:32.625 232 12801.75 4.90 54828.57 88888.00 2012-08-19 01:28:32.750 232 12801.75 4.90 54828.53 88888.00 2012-08-19 01:28:32.875 232 12801.67 4.90 54828.53 88888.00 2012-08-19 01:28:33.000 232 12801.65 4.88 54828.50 88888.00 2012-08-19 01:28:33.125 232 12801.62 4.92 54828.53 88888.00 2012-08-19 01:28:33.250 232 12801.62 4.95 54828.55 88888.00 2012-08-19 01:28:33.375 232 12801.58 4.92 54828.50 88888.00 2012-08-19 01:28:33.500 232 12801.55 4.90 54828.50 88888.00 2012-08-19 01:28:33.625 232 12801.55 4.92 54828.50 88888.00 2012-08-19 01:28:33.750 232 12801.60 4.95 54828.50 88888.00 2012-08-19 01:28:33.875 232 12801.62 4.97 54828.50 88888.00 2012-08-19 01:28:34.000 232 12801.58 4.95 54828.47 88888.00 2012-08-19 01:28:34.125 232 12801.60 4.97 54828.50 88888.00 2012-08-19 01:28:34.250 232 12801.55 5.03 54828.53 88888.00 2012-08-19 01:28:34.375 232 12801.55 5.05 54828.53 88888.00 2012-08-19 01:28:34.500 232 12801.50 5.05 54828.50 88888.00 2012-08-19 01:28:34.625 232 12801.48 5.03 54828.47 88888.00 2012-08-19 01:28:34.750 232 12801.52 5.03 54828.50 88888.00 2012-08-19 01:28:34.875 232 12801.55 5.00 54828.50 88888.00 2012-08-19 01:28:35.000 232 12801.52 5.00 54828.50 88888.00 2012-08-19 01:28:35.125 232 12801.52 5.03 54828.50 88888.00 2012-08-19 01:28:35.250 232 12801.52 5.05 54828.53 88888.00 2012-08-19 01:28:35.375 232 12801.50 5.08 54828.53 88888.00 2012-08-19 01:28:35.500 232 12801.48 5.08 54828.50 88888.00 2012-08-19 01:28:35.625 232 12801.52 5.10 54828.50 88888.00 2012-08-19 01:28:35.750 232 12801.50 5.10 54828.50 88888.00 2012-08-19 01:28:35.875 232 12801.50 5.10 54828.45 88888.00 2012-08-19 01:28:36.000 232 12801.50 5.10 54828.45 88888.00 2012-08-19 01:28:36.125 232 12801.48 5.10 54828.47 88888.00 2012-08-19 01:28:36.250 232 12801.42 5.05 54828.45 88888.00 2012-08-19 01:28:36.375 232 12801.45 5.08 54828.45 88888.00 2012-08-19 01:28:36.500 232 12801.48 5.10 54828.47 88888.00 2012-08-19 01:28:36.625 232 12801.50 5.08 54828.50 88888.00 2012-08-19 01:28:36.750 232 12801.50 5.10 54828.50 88888.00 2012-08-19 01:28:36.875 232 12801.45 5.08 54828.45 88888.00 2012-08-19 01:28:37.000 232 12801.42 5.08 54828.47 88888.00 2012-08-19 01:28:37.125 232 12801.42 5.08 54828.50 88888.00 2012-08-19 01:28:37.250 232 12801.40 5.08 54828.55 88888.00 2012-08-19 01:28:37.375 232 12801.38 5.12 54828.53 88888.00 2012-08-19 01:28:37.500 232 12801.30 5.12 54828.55 88888.00 2012-08-19 01:28:37.625 232 12801.25 5.08 54828.55 88888.00 2012-08-19 01:28:37.750 232 12801.20 5.05 54828.53 88888.00 2012-08-19 01:28:37.875 232 12801.23 5.10 54828.53 88888.00 2012-08-19 01:28:38.000 232 12801.27 5.10 54828.53 88888.00 2012-08-19 01:28:38.125 232 12801.27 5.10 54828.53 88888.00 2012-08-19 01:28:38.250 232 12801.33 5.08 54828.55 88888.00 2012-08-19 01:28:38.375 232 12801.40 5.08 54828.55 88888.00 2012-08-19 01:28:38.500 232 12801.38 5.08 54828.57 88888.00 2012-08-19 01:28:38.625 232 12801.30 5.05 54828.55 88888.00 2012-08-19 01:28:38.750 232 12801.25 5.05 54828.55 88888.00 2012-08-19 01:28:38.875 232 12801.20 5.03 54828.53 88888.00 2012-08-19 01:28:39.000 232 12801.17 5.00 54828.53 88888.00 2012-08-19 01:28:39.125 232 12801.10 5.00 54828.57 88888.00 2012-08-19 01:28:39.250 232 12801.08 4.95 54828.55 88888.00 2012-08-19 01:28:39.375 232 12801.15 4.92 54828.53 88888.00 2012-08-19 01:28:39.500 232 12801.17 4.92 54828.55 88888.00 2012-08-19 01:28:39.625 232 12801.12 4.92 54828.55 88888.00 2012-08-19 01:28:39.750 232 12801.08 4.92 54828.57 88888.00 2012-08-19 01:28:39.875 232 12801.10 4.90 54828.57 88888.00 2012-08-19 01:28:40.000 232 12801.15 4.88 54828.57 88888.00 2012-08-19 01:28:40.125 232 12801.15 4.85 54828.57 88888.00 2012-08-19 01:28:40.250 232 12801.10 4.85 54828.60 88888.00 2012-08-19 01:28:40.375 232 12801.05 4.88 54828.60 88888.00 2012-08-19 01:28:40.500 232 12801.10 4.90 54828.65 88888.00 2012-08-19 01:28:40.625 232 12801.08 4.85 54828.62 88888.00 2012-08-19 01:28:40.750 232 12801.05 4.85 54828.60 88888.00 2012-08-19 01:28:40.875 232 12800.98 4.83 54828.62 88888.00 2012-08-19 01:28:41.000 232 12800.98 4.80 54828.62 88888.00 2012-08-19 01:28:41.125 232 12801.08 4.83 54828.65 88888.00 2012-08-19 01:28:41.250 232 12801.02 4.80 54828.62 88888.00 2012-08-19 01:28:41.375 232 12801.02 4.72 54828.57 88888.00 2012-08-19 01:28:41.500 232 12800.95 4.70 54828.60 88888.00 2012-08-19 01:28:41.625 232 12800.92 4.72 54828.65 88888.00 2012-08-19 01:28:41.750 232 12800.83 4.75 54828.65 88888.00 2012-08-19 01:28:41.875 232 12800.80 4.72 54828.65 88888.00 2012-08-19 01:28:42.000 232 12800.80 4.72 54828.62 88888.00 2012-08-19 01:28:42.125 232 12800.80 4.67 54828.65 88888.00 2012-08-19 01:28:42.250 232 12800.73 4.65 54828.68 88888.00 2012-08-19 01:28:42.375 232 12800.77 4.65 54828.70 88888.00 2012-08-19 01:28:42.500 232 12800.77 4.65 54828.72 88888.00 2012-08-19 01:28:42.625 232 12800.73 4.67 54828.72 88888.00 2012-08-19 01:28:42.750 232 12800.70 4.65 54828.70 88888.00 2012-08-19 01:28:42.875 232 12800.70 4.60 54828.68 88888.00 2012-08-19 01:28:43.000 232 12800.67 4.55 54828.68 88888.00 2012-08-19 01:28:43.125 232 12800.62 4.58 54828.72 88888.00 2012-08-19 01:28:43.250 232 12800.67 4.60 54828.72 88888.00 2012-08-19 01:28:43.375 232 12800.75 4.55 54828.72 88888.00 2012-08-19 01:28:43.500 232 12800.70 4.53 54828.68 88888.00 2012-08-19 01:28:43.625 232 12800.67 4.47 54828.65 88888.00 2012-08-19 01:28:43.750 232 12800.62 4.45 54828.68 88888.00 2012-08-19 01:28:43.875 232 12800.60 4.47 54828.70 88888.00 2012-08-19 01:28:44.000 232 12800.62 4.47 54828.72 88888.00 2012-08-19 01:28:44.125 232 12800.60 4.47 54828.72 88888.00 2012-08-19 01:28:44.250 232 12800.60 4.45 54828.70 88888.00 2012-08-19 01:28:44.375 232 12800.60 4.45 54828.68 88888.00 2012-08-19 01:28:44.500 232 12800.58 4.45 54828.68 88888.00 2012-08-19 01:28:44.625 232 12800.62 4.42 54828.68 88888.00 2012-08-19 01:28:44.750 232 12800.70 4.42 54828.70 88888.00 2012-08-19 01:28:44.875 232 12800.67 4.38 54828.65 88888.00 2012-08-19 01:28:45.000 232 12800.62 4.38 54828.68 88888.00 2012-08-19 01:28:45.125 232 12800.55 4.40 54828.70 88888.00 2012-08-19 01:28:45.250 232 12800.50 4.40 54828.75 88888.00 2012-08-19 01:28:45.375 232 12800.55 4.40 54828.75 88888.00 2012-08-19 01:28:45.500 232 12800.60 4.38 54828.75 88888.00 2012-08-19 01:28:45.625 232 12800.65 4.38 54828.75 88888.00 2012-08-19 01:28:45.750 232 12800.60 4.38 54828.75 88888.00 2012-08-19 01:28:45.875 232 12800.55 4.35 54828.75 88888.00 2012-08-19 01:28:46.000 232 12800.52 4.33 54828.75 88888.00 2012-08-19 01:28:46.125 232 12800.50 4.35 54828.75 88888.00 2012-08-19 01:28:46.250 232 12800.45 4.33 54828.75 88888.00 2012-08-19 01:28:46.375 232 12800.42 4.33 54828.75 88888.00 2012-08-19 01:28:46.500 232 12800.48 4.33 54828.72 88888.00 2012-08-19 01:28:46.625 232 12800.50 4.30 54828.72 88888.00 2012-08-19 01:28:46.750 232 12800.50 4.28 54828.72 88888.00 2012-08-19 01:28:46.875 232 12800.50 4.30 54828.70 88888.00 2012-08-19 01:28:47.000 232 12800.52 4.30 54828.70 88888.00 2012-08-19 01:28:47.125 232 12800.50 4.30 54828.70 88888.00 2012-08-19 01:28:47.250 232 12800.48 4.25 54828.72 88888.00 2012-08-19 01:28:47.375 232 12800.50 4.25 54828.70 88888.00 2012-08-19 01:28:47.500 232 12800.55 4.28 54828.72 88888.00 2012-08-19 01:28:47.625 232 12800.60 4.33 54828.72 88888.00 2012-08-19 01:28:47.750 232 12800.62 4.30 54828.72 88888.00 2012-08-19 01:28:47.875 232 12800.58 4.25 54828.68 88888.00 2012-08-19 01:28:48.000 232 12800.50 4.22 54828.68 88888.00 2012-08-19 01:28:48.125 232 12800.48 4.25 54828.68 88888.00 2012-08-19 01:28:48.250 232 12800.48 4.28 54828.68 88888.00 2012-08-19 01:28:48.375 232 12800.55 4.33 54828.65 88888.00 2012-08-19 01:28:48.500 232 12800.58 4.25 54828.62 88888.00 2012-08-19 01:28:48.625 232 12800.45 4.25 54828.62 88888.00 2012-08-19 01:28:48.750 232 12800.42 4.30 54828.65 88888.00 2012-08-19 01:28:48.875 232 12800.48 4.33 54828.65 88888.00 2012-08-19 01:28:49.000 232 12800.48 4.33 54828.62 88888.00 2012-08-19 01:28:49.125 232 12800.50 4.30 54828.65 88888.00 2012-08-19 01:28:49.250 232 12800.48 4.25 54828.65 88888.00 2012-08-19 01:28:49.375 232 12800.55 4.25 54828.65 88888.00 2012-08-19 01:28:49.500 232 12800.55 4.20 54828.62 88888.00 2012-08-19 01:28:49.625 232 12800.52 4.22 54828.62 88888.00 2012-08-19 01:28:49.750 232 12800.48 4.25 54828.65 88888.00 2012-08-19 01:28:49.875 232 12800.42 4.25 54828.65 88888.00 2012-08-19 01:28:50.000 232 12800.42 4.25 54828.65 88888.00 2012-08-19 01:28:50.125 232 12800.45 4.25 54828.62 88888.00 2012-08-19 01:28:50.250 232 12800.38 4.25 54828.62 88888.00 2012-08-19 01:28:50.375 232 12800.42 4.25 54828.60 88888.00 2012-08-19 01:28:50.500 232 12800.42 4.30 54828.60 88888.00 2012-08-19 01:28:50.625 232 12800.42 4.30 54828.62 88888.00 2012-08-19 01:28:50.750 232 12800.42 4.28 54828.62 88888.00 2012-08-19 01:28:50.875 232 12800.45 4.30 54828.60 88888.00 2012-08-19 01:28:51.000 232 12800.52 4.28 54828.60 88888.00 2012-08-19 01:28:51.125 232 12800.52 4.25 54828.62 88888.00 2012-08-19 01:28:51.250 232 12800.52 4.28 54828.65 88888.00 2012-08-19 01:28:51.375 232 12800.55 4.22 54828.60 88888.00 2012-08-19 01:28:51.500 232 12800.48 4.20 54828.57 88888.00 2012-08-19 01:28:51.625 232 12800.42 4.20 54828.60 88888.00 2012-08-19 01:28:51.750 232 12800.52 4.25 54828.60 88888.00 2012-08-19 01:28:51.875 232 12800.58 4.25 54828.60 88888.00 2012-08-19 01:28:52.000 232 12800.50 4.20 54828.62 88888.00 2012-08-19 01:28:52.125 232 12800.48 4.20 54828.62 88888.00 2012-08-19 01:28:52.250 232 12800.50 4.17 54828.60 88888.00 2012-08-19 01:28:52.375 232 12800.58 4.17 54828.60 88888.00 2012-08-19 01:28:52.500 232 12800.55 4.20 54828.60 88888.00 2012-08-19 01:28:52.625 232 12800.52 4.20 54828.60 88888.00 2012-08-19 01:28:52.750 232 12800.52 4.22 54828.60 88888.00 2012-08-19 01:28:52.875 232 12800.48 4.22 54828.57 88888.00 2012-08-19 01:28:53.000 232 12800.45 4.17 54828.57 88888.00 2012-08-19 01:28:53.125 232 12800.42 4.17 54828.60 88888.00 2012-08-19 01:28:53.250 232 12800.40 4.17 54828.60 88888.00 2012-08-19 01:28:53.375 232 12800.45 4.17 54828.60 88888.00 2012-08-19 01:28:53.500 232 12800.38 4.17 54828.57 88888.00 2012-08-19 01:28:53.625 232 12800.35 4.15 54828.60 88888.00 2012-08-19 01:28:53.750 232 12800.45 4.15 54828.60 88888.00 2012-08-19 01:28:53.875 232 12800.60 4.15 54828.57 88888.00 2012-08-19 01:28:54.000 232 12800.55 4.17 54828.57 88888.00 2012-08-19 01:28:54.125 232 12800.48 4.15 54828.57 88888.00 2012-08-19 01:28:54.250 232 12800.48 4.10 54828.57 88888.00 2012-08-19 01:28:54.375 232 12800.48 4.10 54828.55 88888.00 2012-08-19 01:28:54.500 232 12800.42 4.10 54828.57 88888.00 2012-08-19 01:28:54.625 232 12800.38 4.10 54828.57 88888.00 2012-08-19 01:28:54.750 232 12800.40 4.10 54828.57 88888.00 2012-08-19 01:28:54.875 232 12800.40 4.10 54828.57 88888.00 2012-08-19 01:28:55.000 232 12800.35 4.08 54828.53 88888.00 2012-08-19 01:28:55.125 232 12800.38 4.08 54828.55 88888.00 2012-08-19 01:28:55.250 232 12800.38 4.05 54828.55 88888.00 2012-08-19 01:28:55.375 232 12800.33 4.05 54828.53 88888.00 2012-08-19 01:28:55.500 232 12800.27 4.08 54828.57 88888.00 2012-08-19 01:28:55.625 232 12800.30 4.08 54828.57 88888.00 2012-08-19 01:28:55.750 232 12800.33 4.05 54828.55 88888.00 2012-08-19 01:28:55.875 232 12800.38 4.05 54828.55 88888.00 2012-08-19 01:28:56.000 232 12800.38 4.03 54828.55 88888.00 2012-08-19 01:28:56.125 232 12800.38 4.03 54828.57 88888.00 2012-08-19 01:28:56.250 232 12800.30 4.03 54828.60 88888.00 2012-08-19 01:28:56.375 232 12800.23 4.05 54828.62 88888.00 2012-08-19 01:28:56.500 232 12800.20 4.03 54828.62 88888.00 2012-08-19 01:28:56.625 232 12800.17 4.00 54828.62 88888.00 2012-08-19 01:28:56.750 232 12800.25 3.98 54828.62 88888.00 2012-08-19 01:28:56.875 232 12800.25 3.95 54828.60 88888.00 2012-08-19 01:28:57.000 232 12800.23 3.95 54828.62 88888.00 2012-08-19 01:28:57.125 232 12800.30 3.95 54828.62 88888.00 2012-08-19 01:28:57.250 232 12800.25 3.92 54828.65 88888.00 2012-08-19 01:28:57.375 232 12800.23 3.90 54828.65 88888.00 2012-08-19 01:28:57.500 232 12800.17 3.95 54828.65 88888.00 2012-08-19 01:28:57.625 232 12800.25 3.92 54828.65 88888.00 2012-08-19 01:28:57.750 232 12800.23 3.90 54828.65 88888.00 2012-08-19 01:28:57.875 232 12800.12 3.88 54828.65 88888.00 2012-08-19 01:28:58.000 232 12800.12 3.88 54828.68 88888.00 2012-08-19 01:28:58.125 232 12800.15 3.88 54828.70 88888.00 2012-08-19 01:28:58.250 232 12800.17 3.88 54828.70 88888.00 2012-08-19 01:28:58.375 232 12800.17 3.88 54828.68 88888.00 2012-08-19 01:28:58.500 232 12800.12 3.85 54828.65 88888.00 2012-08-19 01:28:58.625 232 12800.12 3.83 54828.65 88888.00 2012-08-19 01:28:58.750 232 12800.10 3.80 54828.65 88888.00 2012-08-19 01:28:58.875 232 12800.05 3.83 54828.68 88888.00 2012-08-19 01:28:59.000 232 12800.02 3.83 54828.68 88888.00 2012-08-19 01:28:59.125 232 12800.05 3.80 54828.65 88888.00 2012-08-19 01:28:59.250 232 12800.10 3.80 54828.68 88888.00 2012-08-19 01:28:59.375 232 12800.12 3.83 54828.70 88888.00 2012-08-19 01:28:59.500 232 12800.05 3.83 54828.70 88888.00 2012-08-19 01:28:59.625 232 12800.00 3.77 54828.65 88888.00 2012-08-19 01:28:59.750 232 12800.05 3.75 54828.65 88888.00 2012-08-19 01:28:59.875 232 12800.10 3.75 54828.65 88888.00 2012-08-19 01:29:00.000 232 12800.08 3.75 54828.65 88888.00 2012-08-19 01:29:00.125 232 12800.05 3.77 54828.68 88888.00 2012-08-19 01:29:00.250 232 12800.02 3.70 54828.65 88888.00 2012-08-19 01:29:00.375 232 12800.02 3.67 54828.62 88888.00 2012-08-19 01:29:00.500 232 12800.02 3.70 54828.65 88888.00 2012-08-19 01:29:00.625 232 12800.02 3.73 54828.65 88888.00 2012-08-19 01:29:00.750 232 12800.00 3.70 54828.68 88888.00 2012-08-19 01:29:00.875 232 12799.95 3.70 54828.68 88888.00 2012-08-19 01:29:01.000 232 12799.95 3.70 54828.70 88888.00 2012-08-19 01:29:01.125 232 12799.95 3.65 54828.70 88888.00 2012-08-19 01:29:01.250 232 12799.92 3.65 54828.68 88888.00 2012-08-19 01:29:01.375 232 12799.98 3.67 54828.70 88888.00 2012-08-19 01:29:01.500 232 12800.00 3.67 54828.68 88888.00 2012-08-19 01:29:01.625 232 12799.95 3.62 54828.65 88888.00 2012-08-19 01:29:01.750 232 12799.92 3.62 54828.70 88888.00 2012-08-19 01:29:01.875 232 12799.95 3.62 54828.70 88888.00 2012-08-19 01:29:02.000 232 12799.98 3.65 54828.68 88888.00 2012-08-19 01:29:02.125 232 12799.95 3.65 54828.70 88888.00 2012-08-19 01:29:02.250 232 12799.90 3.60 54828.70 88888.00 2012-08-19 01:29:02.375 232 12799.88 3.60 54828.68 88888.00 2012-08-19 01:29:02.500 232 12799.90 3.65 54828.68 88888.00 2012-08-19 01:29:02.625 232 12799.95 3.65 54828.72 88888.00 2012-08-19 01:29:02.750 232 12799.92 3.65 54828.70 88888.00 2012-08-19 01:29:02.875 232 12799.85 3.62 54828.68 88888.00 2012-08-19 01:29:03.000 232 12799.77 3.58 54828.68 88888.00 2012-08-19 01:29:03.125 232 12799.77 3.60 54828.70 88888.00 2012-08-19 01:29:03.250 232 12799.70 3.58 54828.70 88888.00 2012-08-19 01:29:03.375 232 12799.70 3.58 54828.68 88888.00 2012-08-19 01:29:03.500 232 12799.77 3.62 54828.68 88888.00 2012-08-19 01:29:03.625 232 12799.85 3.62 54828.68 88888.00 2012-08-19 01:29:03.750 232 12799.75 3.62 54828.68 88888.00 2012-08-19 01:29:03.875 232 12799.67 3.58 54828.68 88888.00 2012-08-19 01:29:04.000 232 12799.70 3.55 54828.68 88888.00 2012-08-19 01:29:04.125 232 12799.77 3.55 54828.70 88888.00 2012-08-19 01:29:04.250 232 12799.80 3.55 54828.70 88888.00 2012-08-19 01:29:04.375 232 12799.83 3.50 54828.68 88888.00 2012-08-19 01:29:04.500 232 12799.77 3.52 54828.65 88888.00 2012-08-19 01:29:04.625 232 12799.77 3.52 54828.68 88888.00 2012-08-19 01:29:04.750 232 12799.75 3.52 54828.70 88888.00 2012-08-19 01:29:04.875 232 12799.75 3.52 54828.68 88888.00 2012-08-19 01:29:05.000 232 12799.80 3.55 54828.68 88888.00 2012-08-19 01:29:05.125 232 12799.85 3.58 54828.70 88888.00 2012-08-19 01:29:05.250 232 12799.83 3.58 54828.70 88888.00 2012-08-19 01:29:05.375 232 12799.83 3.58 54828.70 88888.00 2012-08-19 01:29:05.500 232 12799.77 3.55 54828.70 88888.00 2012-08-19 01:29:05.625 232 12799.73 3.52 54828.68 88888.00 2012-08-19 01:29:05.750 232 12799.70 3.48 54828.68 88888.00 2012-08-19 01:29:05.875 232 12799.70 3.48 54828.65 88888.00 2012-08-19 01:29:06.000 232 12799.67 3.45 54828.65 88888.00 2012-08-19 01:29:06.125 232 12799.65 3.48 54828.68 88888.00 2012-08-19 01:29:06.250 232 12799.65 3.48 54828.70 88888.00 2012-08-19 01:29:06.375 232 12799.67 3.50 54828.70 88888.00 2012-08-19 01:29:06.500 232 12799.70 3.48 54828.72 88888.00 2012-08-19 01:29:06.625 232 12799.73 3.45 54828.68 88888.00 2012-08-19 01:29:06.750 232 12799.73 3.42 54828.68 88888.00 2012-08-19 01:29:06.875 232 12799.65 3.38 54828.68 88888.00 2012-08-19 01:29:07.000 232 12799.65 3.35 54828.68 88888.00 2012-08-19 01:29:07.125 232 12799.65 3.35 54828.70 88888.00 2012-08-19 01:29:07.250 232 12799.70 3.35 54828.70 88888.00 2012-08-19 01:29:07.375 232 12799.80 3.38 54828.72 88888.00 2012-08-19 01:29:07.500 232 12799.80 3.38 54828.70 88888.00 2012-08-19 01:29:07.625 232 12799.75 3.38 54828.70 88888.00 2012-08-19 01:29:07.750 232 12799.73 3.35 54828.70 88888.00 2012-08-19 01:29:07.875 232 12799.70 3.33 54828.72 88888.00 2012-08-19 01:29:08.000 232 12799.65 3.33 54828.75 88888.00 2012-08-19 01:29:08.125 232 12799.62 3.27 54828.75 88888.00 2012-08-19 01:29:08.250 232 12799.55 3.25 54828.72 88888.00 2012-08-19 01:29:08.375 232 12799.60 3.25 54828.72 88888.00 2012-08-19 01:29:08.500 232 12799.58 3.23 54828.72 88888.00 2012-08-19 01:29:08.625 232 12799.55 3.20 54828.70 88888.00 2012-08-19 01:29:08.750 232 12799.58 3.17 54828.70 88888.00 2012-08-19 01:29:08.875 232 12799.55 3.20 54828.75 88888.00 2012-08-19 01:29:09.000 232 12799.55 3.20 54828.75 88888.00 2012-08-19 01:29:09.125 232 12799.50 3.17 54828.70 88888.00 2012-08-19 01:29:09.250 232 12799.42 3.10 54828.72 88888.00 2012-08-19 01:29:09.375 232 12799.45 3.08 54828.72 88888.00 2012-08-19 01:29:09.500 232 12799.48 3.10 54828.70 88888.00 2012-08-19 01:29:09.625 232 12799.50 3.10 54828.72 88888.00 2012-08-19 01:29:09.750 232 12799.48 3.12 54828.78 88888.00 2012-08-19 01:29:09.875 232 12799.52 3.05 54828.75 88888.00 2012-08-19 01:29:10.000 232 12799.48 3.02 54828.72 88888.00 2012-08-19 01:29:10.125 232 12799.52 3.02 54828.72 88888.00 2012-08-19 01:29:10.250 232 12799.55 2.98 54828.70 88888.00 2012-08-19 01:29:10.375 232 12799.58 2.98 54828.68 88888.00 2012-08-19 01:29:10.500 232 12799.52 2.95 54828.70 88888.00 2012-08-19 01:29:10.625 232 12799.58 2.95 54828.70 88888.00 2012-08-19 01:29:10.750 232 12799.60 2.92 54828.70 88888.00 2012-08-19 01:29:10.875 232 12799.60 2.90 54828.75 88888.00 2012-08-19 01:29:11.000 232 12799.60 2.90 54828.75 88888.00 2012-08-19 01:29:11.125 232 12799.50 2.88 54828.75 88888.00 2012-08-19 01:29:11.250 232 12799.48 2.83 54828.72 88888.00 2012-08-19 01:29:11.375 232 12799.48 2.85 54828.72 88888.00 2012-08-19 01:29:11.500 232 12799.42 2.83 54828.72 88888.00 2012-08-19 01:29:11.625 232 12799.42 2.83 54828.70 88888.00 2012-08-19 01:29:11.750 232 12799.55 2.80 54828.70 88888.00 2012-08-19 01:29:11.875 232 12799.62 2.83 54828.72 88888.00 2012-08-19 01:29:12.000 232 12799.60 2.75 54828.70 88888.00 2012-08-19 01:29:12.125 232 12799.55 2.77 54828.70 88888.00 2012-08-19 01:29:12.250 232 12799.58 2.73 54828.68 88888.00 2012-08-19 01:29:12.375 232 12799.62 2.70 54828.68 88888.00 2012-08-19 01:29:12.500 232 12799.60 2.70 54828.65 88888.00 2012-08-19 01:29:12.625 232 12799.55 2.70 54828.65 88888.00 2012-08-19 01:29:12.750 232 12799.50 2.73 54828.68 88888.00 2012-08-19 01:29:12.875 232 12799.50 2.70 54828.68 88888.00 2012-08-19 01:29:13.000 232 12799.50 2.70 54828.68 88888.00 2012-08-19 01:29:13.125 232 12799.55 2.67 54828.70 88888.00 2012-08-19 01:29:13.250 232 12799.52 2.62 54828.65 88888.00 2012-08-19 01:29:13.375 232 12799.52 2.65 54828.65 88888.00 2012-08-19 01:29:13.500 232 12799.55 2.67 54828.65 88888.00 2012-08-19 01:29:13.625 232 12799.50 2.65 54828.70 88888.00 2012-08-19 01:29:13.750 232 12799.50 2.62 54828.68 88888.00 2012-08-19 01:29:13.875 232 12799.48 2.60 54828.65 88888.00 2012-08-19 01:29:14.000 232 12799.45 2.60 54828.62 88888.00 2012-08-19 01:29:14.125 232 12799.52 2.65 54828.65 88888.00 2012-08-19 01:29:14.250 232 12799.60 2.62 54828.65 88888.00 2012-08-19 01:29:14.375 232 12799.60 2.65 54828.65 88888.00 2012-08-19 01:29:14.500 232 12799.62 2.65 54828.68 88888.00 2012-08-19 01:29:14.625 232 12799.62 2.62 54828.65 88888.00 2012-08-19 01:29:14.750 232 12799.58 2.60 54828.65 88888.00 2012-08-19 01:29:14.875 232 12799.60 2.60 54828.62 88888.00 2012-08-19 01:29:15.000 232 12799.60 2.62 54828.65 88888.00 2012-08-19 01:29:15.125 232 12799.60 2.60 54828.60 88888.00 2012-08-19 01:29:15.250 232 12799.52 2.55 54828.57 88888.00 2012-08-19 01:29:15.375 232 12799.60 2.58 54828.57 88888.00 2012-08-19 01:29:15.500 232 12799.60 2.65 54828.62 88888.00 2012-08-19 01:29:15.625 232 12799.67 2.65 54828.62 88888.00 2012-08-19 01:29:15.750 232 12799.70 2.62 54828.62 88888.00 2012-08-19 01:29:15.875 232 12799.67 2.65 54828.60 88888.00 2012-08-19 01:29:16.000 232 12799.65 2.67 54828.60 88888.00 2012-08-19 01:29:16.125 232 12799.67 2.67 54828.60 88888.00 2012-08-19 01:29:16.250 232 12799.65 2.65 54828.57 88888.00 2012-08-19 01:29:16.375 232 12799.65 2.65 54828.55 88888.00 2012-08-19 01:29:16.500 232 12799.65 2.70 54828.57 88888.00 2012-08-19 01:29:16.625 232 12799.62 2.70 54828.57 88888.00 2012-08-19 01:29:16.750 232 12799.60 2.67 54828.55 88888.00 2012-08-19 01:29:16.875 232 12799.65 2.70 54828.55 88888.00 2012-08-19 01:29:17.000 232 12799.67 2.70 54828.55 88888.00 2012-08-19 01:29:17.125 232 12799.67 2.70 54828.55 88888.00 2012-08-19 01:29:17.250 232 12799.67 2.70 54828.53 88888.00 2012-08-19 01:29:17.375 232 12799.67 2.73 54828.53 88888.00 2012-08-19 01:29:17.500 232 12799.60 2.73 54828.53 88888.00 2012-08-19 01:29:17.625 232 12799.60 2.75 54828.50 88888.00 2012-08-19 01:29:17.750 232 12799.62 2.73 54828.50 88888.00 2012-08-19 01:29:17.875 232 12799.70 2.75 54828.50 88888.00 2012-08-19 01:29:18.000 232 12799.73 2.77 54828.45 88888.00 2012-08-19 01:29:18.125 232 12799.67 2.77 54828.45 88888.00 2012-08-19 01:29:18.250 232 12799.67 2.85 54828.47 88888.00 2012-08-19 01:29:18.375 232 12799.80 2.88 54828.47 88888.00 2012-08-19 01:29:18.500 232 12799.77 2.88 54828.47 88888.00 2012-08-19 01:29:18.625 232 12799.73 2.88 54828.47 88888.00 2012-08-19 01:29:18.750 232 12799.70 2.85 54828.47 88888.00 2012-08-19 01:29:18.875 232 12799.67 2.88 54828.45 88888.00 2012-08-19 01:29:19.000 232 12799.62 2.90 54828.45 88888.00 2012-08-19 01:29:19.125 232 12799.65 2.85 54828.43 88888.00 2012-08-19 01:29:19.250 232 12799.65 2.85 54828.45 88888.00 2012-08-19 01:29:19.375 232 12799.70 2.88 54828.45 88888.00 2012-08-19 01:29:19.500 232 12799.70 2.88 54828.45 88888.00 2012-08-19 01:29:19.625 232 12799.70 2.90 54828.47 88888.00 2012-08-19 01:29:19.750 232 12799.67 2.95 54828.50 88888.00 2012-08-19 01:29:19.875 232 12799.67 3.00 54828.53 88888.00 2012-08-19 01:29:20.000 232 12799.73 3.02 54828.53 88888.00 2012-08-19 01:29:20.125 232 12799.70 3.00 54828.47 88888.00 2012-08-19 01:29:20.250 232 12799.70 2.98 54828.47 88888.00 2012-08-19 01:29:20.375 232 12799.67 2.98 54828.45 88888.00 2012-08-19 01:29:20.500 232 12799.62 2.98 54828.45 88888.00 2012-08-19 01:29:20.625 232 12799.58 2.98 54828.45 88888.00 2012-08-19 01:29:20.750 232 12799.58 3.00 54828.45 88888.00 2012-08-19 01:29:20.875 232 12799.62 3.00 54828.43 88888.00 2012-08-19 01:29:21.000 232 12799.65 3.00 54828.43 88888.00 2012-08-19 01:29:21.125 232 12799.65 3.00 54828.45 88888.00 2012-08-19 01:29:21.250 232 12799.58 2.95 54828.45 88888.00 2012-08-19 01:29:21.375 232 12799.60 2.98 54828.47 88888.00 2012-08-19 01:29:21.500 232 12799.65 3.00 54828.50 88888.00 2012-08-19 01:29:21.625 232 12799.67 3.02 54828.47 88888.00 2012-08-19 01:29:21.750 232 12799.67 3.02 54828.45 88888.00 2012-08-19 01:29:21.875 232 12799.60 2.98 54828.40 88888.00 2012-08-19 01:29:22.000 232 12799.58 2.98 54828.43 88888.00 2012-08-19 01:29:22.125 232 12799.55 2.98 54828.45 88888.00 2012-08-19 01:29:22.250 232 12799.45 2.95 54828.47 88888.00 2012-08-19 01:29:22.375 232 12799.55 2.95 54828.43 88888.00 2012-08-19 01:29:22.500 232 12799.55 2.98 54828.43 88888.00 2012-08-19 01:29:22.625 232 12799.52 2.95 54828.43 88888.00 2012-08-19 01:29:22.750 232 12799.50 2.98 54828.43 88888.00 2012-08-19 01:29:22.875 232 12799.48 2.92 54828.43 88888.00 2012-08-19 01:29:23.000 232 12799.45 2.92 54828.43 88888.00 2012-08-19 01:29:23.125 232 12799.45 2.98 54828.45 88888.00 2012-08-19 01:29:23.250 232 12799.40 2.92 54828.45 88888.00 2012-08-19 01:29:23.375 232 12799.40 2.92 54828.43 88888.00 2012-08-19 01:29:23.500 232 12799.33 2.92 54828.45 88888.00 2012-08-19 01:29:23.625 232 12799.35 2.92 54828.47 88888.00 2012-08-19 01:29:23.750 232 12799.27 2.92 54828.47 88888.00 2012-08-19 01:29:23.875 232 12799.23 2.88 54828.47 88888.00 2012-08-19 01:29:24.000 232 12799.27 2.88 54828.47 88888.00 2012-08-19 01:29:24.125 232 12799.38 2.92 54828.50 88888.00 2012-08-19 01:29:24.250 232 12799.33 2.90 54828.50 88888.00 2012-08-19 01:29:24.375 232 12799.25 2.88 54828.50 88888.00 2012-08-19 01:29:24.500 232 12799.17 2.88 54828.50 88888.00 2012-08-19 01:29:24.625 232 12799.20 2.85 54828.50 88888.00 2012-08-19 01:29:24.750 232 12799.23 2.83 54828.50 88888.00 2012-08-19 01:29:24.875 232 12799.17 2.80 54828.53 88888.00 2012-08-19 01:29:25.000 232 12799.17 2.77 54828.55 88888.00 2012-08-19 01:29:25.125 232 12799.17 2.80 54828.57 88888.00 2012-08-19 01:29:25.250 232 12799.15 2.80 54828.57 88888.00 2012-08-19 01:29:25.375 232 12799.17 2.77 54828.55 88888.00 2012-08-19 01:29:25.500 232 12799.15 2.75 54828.55 88888.00 2012-08-19 01:29:25.625 232 12799.15 2.73 54828.53 88888.00 2012-08-19 01:29:25.750 232 12799.10 2.70 54828.50 88888.00 2012-08-19 01:29:25.875 232 12799.12 2.65 54828.47 88888.00 2012-08-19 01:29:26.000 232 12799.12 2.62 54828.50 88888.00 2012-08-19 01:29:26.125 232 12799.15 2.65 54828.55 88888.00 2012-08-19 01:29:26.250 232 12799.12 2.60 54828.57 88888.00 2012-08-19 01:29:26.375 232 12799.12 2.55 54828.55 88888.00 2012-08-19 01:29:26.500 232 12799.12 2.58 54828.53 88888.00 2012-08-19 01:29:26.625 232 12799.17 2.55 54828.53 88888.00 2012-08-19 01:29:26.750 232 12799.17 2.52 54828.50 88888.00 2012-08-19 01:29:26.875 232 12799.08 2.52 54828.53 88888.00 2012-08-19 01:29:27.000 232 12799.02 2.52 54828.55 88888.00 2012-08-19 01:29:27.125 232 12799.05 2.55 54828.55 88888.00 2012-08-19 01:29:27.250 232 12799.05 2.52 54828.53 88888.00 2012-08-19 01:29:27.375 232 12799.02 2.52 54828.53 88888.00 2012-08-19 01:29:27.500 232 12798.98 2.52 54828.55 88888.00 2012-08-19 01:29:27.625 232 12798.95 2.50 54828.55 88888.00 2012-08-19 01:29:27.750 232 12798.98 2.45 54828.57 88888.00 2012-08-19 01:29:27.875 232 12799.00 2.42 54828.57 88888.00 2012-08-19 01:29:28.000 232 12799.08 2.45 54828.53 88888.00 2012-08-19 01:29:28.125 232 12799.08 2.42 54828.53 88888.00 2012-08-19 01:29:28.250 232 12799.00 2.40 54828.53 88888.00 2012-08-19 01:29:28.375 232 12798.98 2.40 54828.53 88888.00 2012-08-19 01:29:28.500 232 12799.00 2.42 54828.53 88888.00 2012-08-19 01:29:28.625 232 12799.10 2.40 54828.53 88888.00 2012-08-19 01:29:28.750 232 12799.10 2.38 54828.53 88888.00 2012-08-19 01:29:28.875 232 12799.05 2.38 54828.53 88888.00 2012-08-19 01:29:29.000 232 12798.95 2.35 54828.53 88888.00 2012-08-19 01:29:29.125 232 12798.90 2.38 54828.55 88888.00 2012-08-19 01:29:29.250 232 12798.92 2.33 54828.50 88888.00 2012-08-19 01:29:29.375 232 12799.00 2.38 54828.53 88888.00 2012-08-19 01:29:29.500 232 12799.00 2.40 54828.53 88888.00 2012-08-19 01:29:29.625 232 12799.00 2.38 54828.53 88888.00 2012-08-19 01:29:29.750 232 12799.02 2.35 54828.50 88888.00 2012-08-19 01:29:29.875 232 12799.05 2.35 54828.47 88888.00 2012-08-19 01:29:30.000 232 12799.00 2.35 54828.47 88888.00 2012-08-19 01:29:30.125 232 12798.95 2.38 54828.47 88888.00 2012-08-19 01:29:30.250 232 12798.88 2.38 54828.47 88888.00 2012-08-19 01:29:30.375 232 12798.98 2.40 54828.50 88888.00 2012-08-19 01:29:30.500 232 12799.05 2.40 54828.45 88888.00 2012-08-19 01:29:30.625 232 12799.10 2.42 54828.43 88888.00 2012-08-19 01:29:30.750 232 12799.12 2.45 54828.47 88888.00 2012-08-19 01:29:30.875 232 12799.15 2.45 54828.47 88888.00 2012-08-19 01:29:31.000 232 12799.17 2.48 54828.47 88888.00 2012-08-19 01:29:31.125 232 12799.12 2.45 54828.40 88888.00 2012-08-19 01:29:31.250 232 12799.10 2.42 54828.43 88888.00 2012-08-19 01:29:31.375 232 12799.15 2.45 54828.45 88888.00 2012-08-19 01:29:31.500 232 12799.15 2.48 54828.45 88888.00 2012-08-19 01:29:31.625 232 12799.17 2.50 54828.45 88888.00 2012-08-19 01:29:31.750 232 12799.23 2.50 54828.40 88888.00 2012-08-19 01:29:31.875 232 12799.17 2.48 54828.43 88888.00 2012-08-19 01:29:32.000 232 12799.15 2.45 54828.40 88888.00 2012-08-19 01:29:32.125 232 12799.10 2.45 54828.43 88888.00 2012-08-19 01:29:32.250 232 12799.05 2.48 54828.43 88888.00 2012-08-19 01:29:32.375 232 12799.15 2.52 54828.43 88888.00 2012-08-19 01:29:32.500 232 12799.17 2.52 54828.40 88888.00 2012-08-19 01:29:32.625 232 12799.20 2.52 54828.35 88888.00 2012-08-19 01:29:32.750 232 12799.20 2.52 54828.35 88888.00 2012-08-19 01:29:32.875 232 12799.20 2.55 54828.32 88888.00 2012-08-19 01:29:33.000 232 12799.15 2.58 54828.30 88888.00 2012-08-19 01:29:33.125 232 12799.15 2.58 54828.32 88888.00 2012-08-19 01:29:33.250 232 12799.12 2.65 54828.35 88888.00 2012-08-19 01:29:33.375 232 12799.20 2.67 54828.35 88888.00 2012-08-19 01:29:33.500 232 12799.25 2.67 54828.35 88888.00 2012-08-19 01:29:33.625 232 12799.23 2.67 54828.32 88888.00 2012-08-19 01:29:33.750 232 12799.23 2.70 54828.30 88888.00 2012-08-19 01:29:33.875 232 12799.20 2.70 54828.30 88888.00 2012-08-19 01:29:34.000 232 12799.23 2.70 54828.32 88888.00 2012-08-19 01:29:34.125 232 12799.25 2.75 54828.30 88888.00 2012-08-19 01:29:34.250 232 12799.20 2.75 54828.28 88888.00 2012-08-19 01:29:34.375 232 12799.20 2.75 54828.28 88888.00 2012-08-19 01:29:34.500 232 12799.25 2.77 54828.30 88888.00 2012-08-19 01:29:34.625 232 12799.27 2.77 54828.32 88888.00 2012-08-19 01:29:34.750 232 12799.25 2.80 54828.32 88888.00 2012-08-19 01:29:34.875 232 12799.27 2.83 54828.28 88888.00 2012-08-19 01:29:35.000 232 12799.25 2.85 54828.28 88888.00 2012-08-19 01:29:35.125 232 12799.27 2.88 54828.25 88888.00 2012-08-19 01:29:35.250 232 12799.25 2.85 54828.28 88888.00 2012-08-19 01:29:35.375 232 12799.23 2.88 54828.25 88888.00 2012-08-19 01:29:35.500 232 12799.20 2.85 54828.22 88888.00 2012-08-19 01:29:35.625 232 12799.27 2.90 54828.25 88888.00 2012-08-19 01:29:35.750 232 12799.33 2.92 54828.22 88888.00 2012-08-19 01:29:35.875 232 12799.27 2.92 54828.22 88888.00 2012-08-19 01:29:36.000 232 12799.27 2.95 54828.22 88888.00 2012-08-19 01:29:36.125 232 12799.27 2.98 54828.22 88888.00 2012-08-19 01:29:36.250 232 12799.30 2.95 54828.22 88888.00 2012-08-19 01:29:36.375 232 12799.35 2.95 54828.22 88888.00 2012-08-19 01:29:36.500 232 12799.27 2.98 54828.22 88888.00 2012-08-19 01:29:36.625 232 12799.23 3.00 54828.22 88888.00 2012-08-19 01:29:36.750 232 12799.20 3.02 54828.22 88888.00 2012-08-19 01:29:36.875 232 12799.25 3.08 54828.25 88888.00 2012-08-19 01:29:37.000 232 12799.38 3.02 54828.22 88888.00 2012-08-19 01:29:37.125 232 12799.42 3.02 54828.20 88888.00 2012-08-19 01:29:37.250 232 12799.33 3.02 54828.20 88888.00 2012-08-19 01:29:37.375 232 12799.25 3.05 54828.20 88888.00 2012-08-19 01:29:37.500 232 12799.23 3.05 54828.20 88888.00 2012-08-19 01:29:37.625 232 12799.20 3.05 54828.22 88888.00 2012-08-19 01:29:37.750 232 12799.23 3.10 54828.20 88888.00 2012-08-19 01:29:37.875 232 12799.23 3.10 54828.22 88888.00 2012-08-19 01:29:38.000 232 12799.25 3.08 54828.18 88888.00 2012-08-19 01:29:38.125 232 12799.27 3.08 54828.20 88888.00 2012-08-19 01:29:38.250 232 12799.25 3.05 54828.18 88888.00 2012-08-19 01:29:38.375 232 12799.27 3.10 54828.20 88888.00 2012-08-19 01:29:38.500 232 12799.27 3.10 54828.20 88888.00 2012-08-19 01:29:38.625 232 12799.20 3.10 54828.20 88888.00 2012-08-19 01:29:38.750 232 12799.15 3.10 54828.20 88888.00 2012-08-19 01:29:38.875 232 12799.17 3.10 54828.20 88888.00 2012-08-19 01:29:39.000 232 12799.25 3.10 54828.20 88888.00 2012-08-19 01:29:39.125 232 12799.25 3.08 54828.18 88888.00 2012-08-19 01:29:39.250 232 12799.27 3.08 54828.20 88888.00 2012-08-19 01:29:39.375 232 12799.30 3.08 54828.20 88888.00 2012-08-19 01:29:39.500 232 12799.30 3.08 54828.22 88888.00 2012-08-19 01:29:39.625 232 12799.30 3.08 54828.22 88888.00 2012-08-19 01:29:39.750 232 12799.30 3.10 54828.22 88888.00 2012-08-19 01:29:39.875 232 12799.30 3.08 54828.22 88888.00 2012-08-19 01:29:40.000 232 12799.30 3.08 54828.22 88888.00 2012-08-19 01:29:40.125 232 12799.25 3.10 54828.22 88888.00 2012-08-19 01:29:40.250 232 12799.15 3.05 54828.18 88888.00 2012-08-19 01:29:40.375 232 12799.17 2.98 54828.18 88888.00 2012-08-19 01:29:40.500 232 12799.17 3.02 54828.20 88888.00 2012-08-19 01:29:40.625 232 12799.20 3.05 54828.22 88888.00 2012-08-19 01:29:40.750 232 12799.20 3.05 54828.22 88888.00 2012-08-19 01:29:40.875 232 12799.15 3.00 54828.22 88888.00 2012-08-19 01:29:41.000 232 12799.10 2.98 54828.20 88888.00 2012-08-19 01:29:41.125 232 12799.12 2.95 54828.20 88888.00 2012-08-19 01:29:41.250 232 12799.08 2.92 54828.20 88888.00 2012-08-19 01:29:41.375 232 12799.10 2.92 54828.22 88888.00 2012-08-19 01:29:41.500 232 12799.15 2.90 54828.22 88888.00 2012-08-19 01:29:41.625 232 12799.12 2.88 54828.22 88888.00 2012-08-19 01:29:41.750 232 12799.12 2.88 54828.25 88888.00 2012-08-19 01:29:41.875 232 12799.12 2.88 54828.25 88888.00 2012-08-19 01:29:42.000 232 12799.15 2.83 54828.22 88888.00 2012-08-19 01:29:42.125 232 12799.23 2.83 54828.22 88888.00 2012-08-19 01:29:42.250 232 12799.17 2.80 54828.22 88888.00 2012-08-19 01:29:42.375 232 12799.15 2.77 54828.22 88888.00 2012-08-19 01:29:42.500 232 12799.12 2.80 54828.28 88888.00 2012-08-19 01:29:42.625 232 12799.08 2.80 54828.25 88888.00 2012-08-19 01:29:42.750 232 12799.05 2.75 54828.25 88888.00 2012-08-19 01:29:42.875 232 12799.08 2.75 54828.25 88888.00 2012-08-19 01:29:43.000 232 12799.08 2.75 54828.22 88888.00 2012-08-19 01:29:43.125 232 12799.00 2.75 54828.25 88888.00 2012-08-19 01:29:43.250 232 12798.95 2.70 54828.28 88888.00 2012-08-19 01:29:43.375 232 12799.00 2.70 54828.25 88888.00 2012-08-19 01:29:43.500 232 12799.02 2.65 54828.25 88888.00 2012-08-19 01:29:43.625 232 12799.02 2.65 54828.22 88888.00 2012-08-19 01:29:43.750 232 12799.10 2.60 54828.22 88888.00 2012-08-19 01:29:43.875 232 12799.10 2.65 54828.28 88888.00 2012-08-19 01:29:44.000 232 12799.05 2.62 54828.25 88888.00 2012-08-19 01:29:44.125 232 12799.02 2.62 54828.25 88888.00 2012-08-19 01:29:44.250 232 12799.00 2.55 54828.25 88888.00 2012-08-19 01:29:44.375 232 12799.00 2.55 54828.25 88888.00 2012-08-19 01:29:44.500 232 12798.98 2.60 54828.28 88888.00 2012-08-19 01:29:44.625 232 12798.98 2.62 54828.28 88888.00 2012-08-19 01:29:44.750 232 12799.02 2.58 54828.25 88888.00 2012-08-19 01:29:44.875 232 12799.08 2.55 54828.22 88888.00 2012-08-19 01:29:45.000 232 12799.08 2.52 54828.20 88888.00 2012-08-19 01:29:45.125 232 12799.10 2.48 54828.22 88888.00 2012-08-19 01:29:45.250 232 12799.10 2.48 54828.22 88888.00 2012-08-19 01:29:45.375 232 12799.12 2.55 54828.25 88888.00 2012-08-19 01:29:45.500 232 12799.10 2.50 54828.22 88888.00 2012-08-19 01:29:45.625 232 12799.10 2.48 54828.22 88888.00 2012-08-19 01:29:45.750 232 12799.05 2.45 54828.20 88888.00 2012-08-19 01:29:45.875 232 12799.08 2.42 54828.22 88888.00 2012-08-19 01:29:46.000 232 12799.12 2.40 54828.20 88888.00 2012-08-19 01:29:46.125 232 12799.15 2.45 54828.20 88888.00 2012-08-19 01:29:46.250 232 12799.12 2.45 54828.22 88888.00 2012-08-19 01:29:46.375 232 12799.12 2.42 54828.22 88888.00 2012-08-19 01:29:46.500 232 12799.12 2.42 54828.20 88888.00 2012-08-19 01:29:46.625 232 12799.12 2.42 54828.20 88888.00 2012-08-19 01:29:46.750 232 12799.08 2.40 54828.22 88888.00 2012-08-19 01:29:46.875 232 12799.08 2.40 54828.22 88888.00 2012-08-19 01:29:47.000 232 12799.05 2.35 54828.20 88888.00 2012-08-19 01:29:47.125 232 12799.00 2.35 54828.20 88888.00 2012-08-19 01:29:47.250 232 12798.95 2.40 54828.25 88888.00 2012-08-19 01:29:47.375 232 12799.05 2.45 54828.22 88888.00 2012-08-19 01:29:47.500 232 12799.08 2.40 54828.22 88888.00 2012-08-19 01:29:47.625 232 12799.12 2.38 54828.20 88888.00 2012-08-19 01:29:47.750 232 12799.17 2.35 54828.20 88888.00 2012-08-19 01:29:47.875 232 12799.23 2.38 54828.20 88888.00 2012-08-19 01:29:48.000 232 12799.17 2.35 54828.20 88888.00 2012-08-19 01:29:48.125 232 12799.12 2.35 54828.22 88888.00 2012-08-19 01:29:48.250 232 12799.08 2.38 54828.22 88888.00 2012-08-19 01:29:48.375 232 12799.05 2.40 54828.25 88888.00 2012-08-19 01:29:48.500 232 12799.08 2.40 54828.25 88888.00 2012-08-19 01:29:48.625 232 12799.12 2.40 54828.22 88888.00 2012-08-19 01:29:48.750 232 12799.15 2.42 54828.20 88888.00 2012-08-19 01:29:48.875 232 12799.08 2.38 54828.20 88888.00 2012-08-19 01:29:49.000 232 12799.08 2.40 54828.18 88888.00 2012-08-19 01:29:49.125 232 12799.08 2.40 54828.15 88888.00 2012-08-19 01:29:49.250 232 12799.08 2.38 54828.15 88888.00 2012-08-19 01:29:49.375 232 12799.12 2.40 54828.18 88888.00 2012-08-19 01:29:49.500 232 12799.15 2.45 54828.18 88888.00 2012-08-19 01:29:49.625 232 12799.15 2.45 54828.18 88888.00 2012-08-19 01:29:49.750 232 12799.12 2.45 54828.15 88888.00 2012-08-19 01:29:49.875 232 12799.10 2.45 54828.15 88888.00 2012-08-19 01:29:50.000 232 12799.10 2.45 54828.12 88888.00 2012-08-19 01:29:50.125 232 12799.10 2.45 54828.12 88888.00 2012-08-19 01:29:50.250 232 12799.02 2.45 54828.15 88888.00 2012-08-19 01:29:50.375 232 12799.00 2.45 54828.15 88888.00 2012-08-19 01:29:50.500 232 12799.05 2.45 54828.12 88888.00 2012-08-19 01:29:50.625 232 12799.05 2.48 54828.12 88888.00 2012-08-19 01:29:50.750 232 12799.10 2.52 54828.15 88888.00 2012-08-19 01:29:50.875 232 12799.10 2.55 54828.12 88888.00 2012-08-19 01:29:51.000 232 12799.15 2.55 54828.12 88888.00 2012-08-19 01:29:51.125 232 12799.17 2.55 54828.10 88888.00 2012-08-19 01:29:51.250 232 12799.12 2.55 54828.10 88888.00 2012-08-19 01:29:51.375 232 12799.17 2.58 54828.12 88888.00 2012-08-19 01:29:51.500 232 12799.17 2.60 54828.12 88888.00 2012-08-19 01:29:51.625 232 12799.17 2.60 54828.15 88888.00 2012-08-19 01:29:51.750 232 12799.15 2.58 54828.10 88888.00 2012-08-19 01:29:51.875 232 12799.12 2.52 54828.05 88888.00 2012-08-19 01:29:52.000 232 12799.12 2.55 54828.05 88888.00 2012-08-19 01:29:52.125 232 12799.17 2.58 54828.07 88888.00 2012-08-19 01:29:52.250 232 12799.15 2.58 54828.10 88888.00 2012-08-19 01:29:52.375 232 12799.12 2.58 54828.07 88888.00 2012-08-19 01:29:52.500 232 12799.08 2.60 54828.10 88888.00 2012-08-19 01:29:52.625 232 12799.10 2.60 54828.07 88888.00 2012-08-19 01:29:52.750 232 12799.12 2.60 54828.05 88888.00 2012-08-19 01:29:52.875 232 12799.12 2.62 54828.03 88888.00 2012-08-19 01:29:53.000 232 12799.10 2.62 54828.03 88888.00 2012-08-19 01:29:53.125 232 12799.20 2.65 54828.05 88888.00 2012-08-19 01:29:53.250 232 12799.20 2.67 54828.05 88888.00 2012-08-19 01:29:53.375 232 12799.15 2.70 54828.05 88888.00 2012-08-19 01:29:53.500 232 12799.05 2.67 54828.05 88888.00 2012-08-19 01:29:53.625 232 12799.05 2.65 54828.05 88888.00 2012-08-19 01:29:53.750 232 12799.08 2.65 54828.05 88888.00 2012-08-19 01:29:53.875 232 12799.12 2.73 54828.07 88888.00 2012-08-19 01:29:54.000 232 12799.08 2.70 54828.05 88888.00 2012-08-19 01:29:54.125 232 12799.02 2.67 54828.03 88888.00 2012-08-19 01:29:54.250 232 12798.98 2.73 54828.05 88888.00 2012-08-19 01:29:54.375 232 12798.98 2.77 54828.07 88888.00 2012-08-19 01:29:54.500 232 12798.92 2.77 54828.07 88888.00 2012-08-19 01:29:54.625 232 12798.90 2.70 54828.07 88888.00 2012-08-19 01:29:54.750 232 12798.95 2.67 54828.05 88888.00 2012-08-19 01:29:54.875 232 12799.02 2.70 54828.05 88888.00 2012-08-19 01:29:55.000 232 12799.02 2.67 54828.07 88888.00 2012-08-19 01:29:55.125 232 12799.00 2.73 54828.10 88888.00 2012-08-19 01:29:55.250 232 12798.95 2.70 54828.05 88888.00 2012-08-19 01:29:55.375 232 12798.98 2.67 54828.07 88888.00 2012-08-19 01:29:55.500 232 12799.00 2.73 54828.07 88888.00 2012-08-19 01:29:55.625 232 12798.98 2.73 54828.12 88888.00 2012-08-19 01:29:55.750 232 12798.95 2.70 54828.10 88888.00 2012-08-19 01:29:55.875 232 12798.95 2.67 54828.05 88888.00 2012-08-19 01:29:56.000 232 12798.92 2.70 54828.05 88888.00 2012-08-19 01:29:56.125 232 12798.98 2.73 54828.05 88888.00 2012-08-19 01:29:56.250 232 12799.02 2.73 54828.07 88888.00 2012-08-19 01:29:56.375 232 12799.00 2.73 54828.07 88888.00 2012-08-19 01:29:56.500 232 12798.92 2.70 54828.10 88888.00 2012-08-19 01:29:56.625 232 12798.98 2.73 54828.07 88888.00 2012-08-19 01:29:56.750 232 12799.08 2.73 54828.07 88888.00 2012-08-19 01:29:56.875 232 12799.02 2.67 54828.05 88888.00 2012-08-19 01:29:57.000 232 12798.95 2.60 54828.03 88888.00 2012-08-19 01:29:57.125 232 12798.92 2.58 54828.03 88888.00 2012-08-19 01:29:57.250 232 12798.85 2.62 54828.05 88888.00 2012-08-19 01:29:57.375 232 12798.88 2.67 54828.03 88888.00 2012-08-19 01:29:57.500 232 12798.88 2.62 54828.03 88888.00 2012-08-19 01:29:57.625 232 12798.95 2.60 54828.05 88888.00 2012-08-19 01:29:57.750 232 12798.98 2.62 54828.07 88888.00 2012-08-19 01:29:57.875 232 12798.95 2.62 54828.10 88888.00 2012-08-19 01:29:58.000 232 12799.00 2.60 54828.12 88888.00 2012-08-19 01:29:58.125 232 12798.98 2.60 54828.10 88888.00 2012-08-19 01:29:58.250 232 12798.92 2.60 54828.12 88888.00 2012-08-19 01:29:58.375 232 12798.90 2.62 54828.10 88888.00 2012-08-19 01:29:58.500 232 12798.90 2.60 54828.07 88888.00 2012-08-19 01:29:58.625 232 12798.90 2.52 54828.05 88888.00 2012-08-19 01:29:58.750 232 12798.83 2.50 54828.03 88888.00 2012-08-19 01:29:58.875 232 12798.80 2.50 54828.05 88888.00 2012-08-19 01:29:59.000 232 12798.80 2.55 54828.05 88888.00 2012-08-19 01:29:59.125 232 12798.80 2.55 54828.07 88888.00 2012-08-19 01:29:59.250 232 12798.85 2.52 54828.07 88888.00 2012-08-19 01:29:59.375 232 12798.88 2.52 54828.05 88888.00 2012-08-19 01:29:59.500 232 12798.77 2.52 54828.07 88888.00 2012-08-19 01:29:59.625 232 12798.80 2.52 54828.07 88888.00 2012-08-19 01:29:59.750 232 12798.77 2.52 54828.05 88888.00 2012-08-19 01:29:59.875 232 12798.75 2.48 54828.03 88888.00 2012-08-19 01:30:00.000 232 12798.80 2.45 54828.03 88888.00 2012-08-19 01:30:00.125 232 12798.83 2.45 54828.07 88888.00 2012-08-19 01:30:00.250 232 12798.80 2.45 54828.05 88888.00 2012-08-19 01:30:00.375 232 12798.80 2.48 54828.05 88888.00 2012-08-19 01:30:00.500 232 12798.80 2.45 54828.05 88888.00 2012-08-19 01:30:00.625 232 12798.75 2.42 54828.05 88888.00 2012-08-19 01:30:00.750 232 12798.75 2.40 54828.03 88888.00 2012-08-19 01:30:00.875 232 12798.75 2.38 54828.00 88888.00 2012-08-19 01:30:01.000 232 12798.80 2.40 54828.03 88888.00 2012-08-19 01:30:01.125 232 12798.83 2.40 54828.05 88888.00 2012-08-19 01:30:01.250 232 12798.88 2.38 54828.05 88888.00 2012-08-19 01:30:01.375 232 12798.92 2.40 54828.05 88888.00 2012-08-19 01:30:01.500 232 12798.90 2.38 54828.05 88888.00 2012-08-19 01:30:01.625 232 12798.85 2.40 54828.03 88888.00 2012-08-19 01:30:01.750 232 12798.75 2.38 54828.05 88888.00 2012-08-19 01:30:01.875 232 12798.73 2.35 54828.03 88888.00 2012-08-19 01:30:02.000 232 12798.77 2.35 54828.03 88888.00 2012-08-19 01:30:02.125 232 12798.83 2.33 54828.03 88888.00 2012-08-19 01:30:02.250 232 12798.90 2.35 54828.07 88888.00 2012-08-19 01:30:02.375 232 12798.92 2.33 54828.05 88888.00 2012-08-19 01:30:02.500 232 12798.85 2.33 54828.03 88888.00 2012-08-19 01:30:02.625 232 12798.77 2.30 54828.03 88888.00 2012-08-19 01:30:02.750 232 12798.83 2.33 54828.03 88888.00 2012-08-19 01:30:02.875 232 12798.88 2.33 54828.00 88888.00 2012-08-19 01:30:03.000 232 12798.83 2.35 54828.03 88888.00 2012-08-19 01:30:03.125 232 12798.70 2.33 54828.03 88888.00 2012-08-19 01:30:03.250 232 12798.65 2.30 54828.00 88888.00 2012-08-19 01:30:03.375 232 12798.70 2.33 54828.03 88888.00 2012-08-19 01:30:03.500 232 12798.77 2.35 54828.03 88888.00 2012-08-19 01:30:03.625 232 12798.77 2.35 54828.00 88888.00 2012-08-19 01:30:03.750 232 12798.77 2.33 54828.00 88888.00 2012-08-19 01:30:03.875 232 12798.83 2.33 54828.00 88888.00 2012-08-19 01:30:04.000 232 12798.83 2.33 54827.97 88888.00 2012-08-19 01:30:04.125 232 12798.83 2.33 54828.00 88888.00 2012-08-19 01:30:04.250 232 12798.75 2.33 54827.97 88888.00 2012-08-19 01:30:04.375 232 12798.83 2.33 54828.00 88888.00 2012-08-19 01:30:04.500 232 12798.88 2.33 54827.97 88888.00 2012-08-19 01:30:04.625 232 12798.85 2.35 54827.97 88888.00 2012-08-19 01:30:04.750 232 12798.85 2.38 54827.97 88888.00 2012-08-19 01:30:04.875 232 12798.83 2.33 54827.95 88888.00 2012-08-19 01:30:05.000 232 12798.85 2.33 54827.95 88888.00 2012-08-19 01:30:05.125 232 12798.85 2.33 54827.97 88888.00 2012-08-19 01:30:05.250 232 12798.80 2.33 54827.97 88888.00 2012-08-19 01:30:05.375 232 12798.80 2.33 54827.97 88888.00 2012-08-19 01:30:05.500 232 12798.80 2.33 54827.97 88888.00 2012-08-19 01:30:05.625 232 12798.85 2.35 54827.95 88888.00 2012-08-19 01:30:05.750 232 12798.88 2.38 54827.95 88888.00 2012-08-19 01:30:05.875 232 12798.85 2.38 54827.95 88888.00 2012-08-19 01:30:06.000 232 12798.80 2.35 54827.95 88888.00 2012-08-19 01:30:06.125 232 12798.77 2.38 54827.95 88888.00 2012-08-19 01:30:06.250 232 12798.85 2.40 54827.97 88888.00 2012-08-19 01:30:06.375 232 12798.88 2.40 54827.97 88888.00 2012-08-19 01:30:06.500 232 12798.90 2.40 54827.97 88888.00 2012-08-19 01:30:06.625 232 12798.90 2.40 54827.97 88888.00 2012-08-19 01:30:06.750 232 12798.85 2.42 54827.95 88888.00 2012-08-19 01:30:06.875 232 12798.83 2.40 54827.93 88888.00 2012-08-19 01:30:07.000 232 12798.90 2.42 54827.95 88888.00 2012-08-19 01:30:07.125 232 12798.90 2.48 54827.95 88888.00 2012-08-19 01:30:07.250 232 12798.85 2.48 54827.97 88888.00 2012-08-19 01:30:07.375 232 12798.85 2.48 54827.93 88888.00 2012-08-19 01:30:07.500 232 12798.90 2.50 54827.93 88888.00 2012-08-19 01:30:07.625 232 12798.85 2.50 54827.93 88888.00 2012-08-19 01:30:07.750 232 12798.83 2.52 54827.93 88888.00 2012-08-19 01:30:07.875 232 12798.85 2.50 54827.93 88888.00 2012-08-19 01:30:08.000 232 12798.85 2.50 54827.90 88888.00 2012-08-19 01:30:08.125 232 12798.85 2.50 54827.90 88888.00 2012-08-19 01:30:08.250 232 12798.83 2.50 54827.90 88888.00 2012-08-19 01:30:08.375 232 12798.88 2.50 54827.90 88888.00 2012-08-19 01:30:08.500 232 12798.90 2.55 54827.90 88888.00 2012-08-19 01:30:08.625 232 12798.95 2.58 54827.90 88888.00 2012-08-19 01:30:08.750 232 12798.95 2.58 54827.90 88888.00 2012-08-19 01:30:08.875 232 12798.92 2.55 54827.90 88888.00 2012-08-19 01:30:09.000 232 12798.88 2.55 54827.90 88888.00 2012-08-19 01:30:09.125 232 12798.90 2.58 54827.90 88888.00 2012-08-19 01:30:09.250 232 12798.88 2.55 54827.93 88888.00 2012-08-19 01:30:09.375 232 12798.88 2.58 54827.90 88888.00 2012-08-19 01:30:09.500 232 12798.85 2.55 54827.88 88888.00 2012-08-19 01:30:09.625 232 12798.83 2.58 54827.88 88888.00 2012-08-19 01:30:09.750 232 12798.85 2.60 54827.90 88888.00 2012-08-19 01:30:09.875 232 12798.83 2.60 54827.90 88888.00 2012-08-19 01:30:10.000 232 12798.92 2.62 54827.90 88888.00 2012-08-19 01:30:10.125 232 12798.92 2.65 54827.90 88888.00 2012-08-19 01:30:10.250 232 12798.85 2.65 54827.88 88888.00 2012-08-19 01:30:10.375 232 12798.88 2.62 54827.88 88888.00 2012-08-19 01:30:10.500 232 12798.83 2.65 54827.88 88888.00 2012-08-19 01:30:10.625 232 12798.83 2.65 54827.88 88888.00 2012-08-19 01:30:10.750 232 12798.90 2.65 54827.85 88888.00 2012-08-19 01:30:10.875 232 12798.90 2.67 54827.88 88888.00 2012-08-19 01:30:11.000 232 12798.90 2.70 54827.90 88888.00 2012-08-19 01:30:11.125 232 12798.83 2.67 54827.88 88888.00 2012-08-19 01:30:11.250 232 12798.77 2.70 54827.90 88888.00 2012-08-19 01:30:11.375 232 12798.80 2.70 54827.88 88888.00 2012-08-19 01:30:11.500 232 12798.77 2.70 54827.85 88888.00 2012-08-19 01:30:11.625 232 12798.77 2.70 54827.85 88888.00 2012-08-19 01:30:11.750 232 12798.70 2.73 54827.88 88888.00 2012-08-19 01:30:11.875 232 12798.65 2.75 54827.88 88888.00 2012-08-19 01:30:12.000 232 12798.62 2.73 54827.88 88888.00 2012-08-19 01:30:12.125 232 12798.73 2.77 54827.88 88888.00 2012-08-19 01:30:12.250 232 12798.77 2.77 54827.90 88888.00 2012-08-19 01:30:12.375 232 12798.77 2.75 54827.88 88888.00 2012-08-19 01:30:12.500 232 12798.73 2.75 54827.88 88888.00 2012-08-19 01:30:12.625 232 12798.75 2.75 54827.88 88888.00 2012-08-19 01:30:12.750 232 12798.80 2.75 54827.88 88888.00 2012-08-19 01:30:12.875 232 12798.80 2.77 54827.88 88888.00 2012-08-19 01:30:13.000 232 12798.75 2.73 54827.85 88888.00 2012-08-19 01:30:13.125 232 12798.77 2.75 54827.88 88888.00 2012-08-19 01:30:13.250 232 12798.77 2.75 54827.88 88888.00 2012-08-19 01:30:13.375 232 12798.80 2.77 54827.85 88888.00 2012-08-19 01:30:13.500 232 12798.80 2.73 54827.85 88888.00 2012-08-19 01:30:13.625 232 12798.83 2.73 54827.85 88888.00 2012-08-19 01:30:13.750 232 12798.75 2.73 54827.85 88888.00 2012-08-19 01:30:13.875 232 12798.73 2.75 54827.85 88888.00 2012-08-19 01:30:14.000 232 12798.77 2.75 54827.90 88888.00 2012-08-19 01:30:14.125 232 12798.80 2.75 54827.90 88888.00 2012-08-19 01:30:14.250 232 12798.77 2.70 54827.85 88888.00 2012-08-19 01:30:14.375 232 12798.73 2.75 54827.85 88888.00 2012-08-19 01:30:14.500 232 12798.73 2.80 54827.88 88888.00 2012-08-19 01:30:14.625 232 12798.77 2.83 54827.88 88888.00 2012-08-19 01:30:14.750 232 12798.75 2.80 54827.85 88888.00 2012-08-19 01:30:14.875 232 12798.77 2.83 54827.85 88888.00 2012-08-19 01:30:15.000 232 12798.85 2.80 54827.85 88888.00 2012-08-19 01:30:15.125 232 12798.88 2.77 54827.85 88888.00 2012-08-19 01:30:15.250 232 12798.80 2.75 54827.88 88888.00 2012-08-19 01:30:15.375 232 12798.80 2.80 54827.88 88888.00 2012-08-19 01:30:15.500 232 12798.77 2.83 54827.88 88888.00 2012-08-19 01:30:15.625 232 12798.80 2.83 54827.90 88888.00 2012-08-19 01:30:15.750 232 12798.83 2.80 54827.88 88888.00 2012-08-19 01:30:15.875 232 12798.80 2.75 54827.82 88888.00 2012-08-19 01:30:16.000 232 12798.75 2.73 54827.80 88888.00 2012-08-19 01:30:16.125 232 12798.73 2.73 54827.85 88888.00 2012-08-19 01:30:16.250 232 12798.75 2.77 54827.85 88888.00 2012-08-19 01:30:16.375 232 12798.83 2.75 54827.80 88888.00 2012-08-19 01:30:16.500 232 12798.77 2.73 54827.80 88888.00 2012-08-19 01:30:16.625 232 12798.80 2.75 54827.82 88888.00 2012-08-19 01:30:16.750 232 12798.85 2.75 54827.85 88888.00 2012-08-19 01:30:16.875 232 12798.85 2.75 54827.88 88888.00 2012-08-19 01:30:17.000 232 12798.88 2.73 54827.85 88888.00 2012-08-19 01:30:17.125 232 12798.95 2.75 54827.88 88888.00 2012-08-19 01:30:17.250 232 12798.90 2.70 54827.85 88888.00 2012-08-19 01:30:17.375 232 12798.90 2.70 54827.85 88888.00 2012-08-19 01:30:17.500 232 12798.83 2.70 54827.88 88888.00 2012-08-19 01:30:17.625 232 12798.85 2.75 54827.88 88888.00 2012-08-19 01:30:17.750 232 12798.88 2.77 54827.82 88888.00 2012-08-19 01:30:17.875 232 12798.90 2.77 54827.85 88888.00 2012-08-19 01:30:18.000 232 12798.92 2.75 54827.82 88888.00 2012-08-19 01:30:18.125 232 12798.92 2.73 54827.85 88888.00 2012-08-19 01:30:18.250 232 12798.90 2.70 54827.85 88888.00 2012-08-19 01:30:18.375 232 12798.92 2.73 54827.82 88888.00 2012-08-19 01:30:18.500 232 12798.92 2.75 54827.85 88888.00 2012-08-19 01:30:18.625 232 12798.95 2.73 54827.82 88888.00 2012-08-19 01:30:18.750 232 12798.90 2.70 54827.85 88888.00 2012-08-19 01:30:18.875 232 12798.85 2.70 54827.82 88888.00 2012-08-19 01:30:19.000 232 12798.88 2.70 54827.82 88888.00 2012-08-19 01:30:19.125 232 12798.98 2.70 54827.85 88888.00 2012-08-19 01:30:19.250 232 12798.92 2.70 54827.85 88888.00 2012-08-19 01:30:19.375 232 12798.90 2.70 54827.82 88888.00 2012-08-19 01:30:19.500 232 12798.98 2.70 54827.80 88888.00 2012-08-19 01:30:19.625 232 12799.08 2.70 54827.78 88888.00 2012-08-19 01:30:19.750 232 12799.08 2.70 54827.80 88888.00 2012-08-19 01:30:19.875 232 12799.05 2.67 54827.80 88888.00 2012-08-19 01:30:20.000 232 12799.05 2.67 54827.78 88888.00 2012-08-19 01:30:20.125 232 12799.08 2.70 54827.80 88888.00 2012-08-19 01:30:20.250 232 12799.08 2.70 54827.82 88888.00 2012-08-19 01:30:20.375 232 12799.10 2.67 54827.80 88888.00 2012-08-19 01:30:20.500 232 12799.08 2.67 54827.78 88888.00 2012-08-19 01:30:20.625 232 12799.12 2.65 54827.80 88888.00 2012-08-19 01:30:20.750 232 12799.20 2.65 54827.80 88888.00 2012-08-19 01:30:20.875 232 12799.23 2.67 54827.80 88888.00 2012-08-19 01:30:21.000 232 12799.20 2.65 54827.75 88888.00 2012-08-19 01:30:21.125 232 12799.23 2.62 54827.78 88888.00 2012-08-19 01:30:21.250 232 12799.20 2.62 54827.75 88888.00 2012-08-19 01:30:21.375 232 12799.23 2.67 54827.75 88888.00 2012-08-19 01:30:21.500 232 12799.27 2.70 54827.78 88888.00 2012-08-19 01:30:21.625 232 12799.27 2.65 54827.78 88888.00 2012-08-19 01:30:21.750 232 12799.23 2.65 54827.75 88888.00 2012-08-19 01:30:21.875 232 12799.20 2.62 54827.72 88888.00 2012-08-19 01:30:22.000 232 12799.20 2.62 54827.72 88888.00 2012-08-19 01:30:22.125 232 12799.23 2.65 54827.78 88888.00 2012-08-19 01:30:22.250 232 12799.17 2.65 54827.80 88888.00 2012-08-19 01:30:22.375 232 12799.15 2.62 54827.75 88888.00 2012-08-19 01:30:22.500 232 12799.17 2.65 54827.78 88888.00 2012-08-19 01:30:22.625 232 12799.17 2.67 54827.80 88888.00 2012-08-19 01:30:22.750 232 12799.15 2.65 54827.78 88888.00 2012-08-19 01:30:22.875 232 12799.12 2.65 54827.75 88888.00 2012-08-19 01:30:23.000 232 12799.08 2.62 54827.70 88888.00 2012-08-19 01:30:23.125 232 12799.08 2.60 54827.72 88888.00 2012-08-19 01:30:23.250 232 12799.08 2.62 54827.78 88888.00 2012-08-19 01:30:23.375 232 12799.15 2.62 54827.78 88888.00 2012-08-19 01:30:23.500 232 12799.15 2.62 54827.78 88888.00 2012-08-19 01:30:23.625 232 12799.10 2.65 54827.78 88888.00 2012-08-19 01:30:23.750 232 12799.02 2.62 54827.72 88888.00 2012-08-19 01:30:23.875 232 12799.02 2.58 54827.72 88888.00 2012-08-19 01:30:24.000 232 12799.08 2.58 54827.72 88888.00 2012-08-19 01:30:24.125 232 12799.05 2.60 54827.72 88888.00 2012-08-19 01:30:24.250 232 12799.02 2.60 54827.72 88888.00 2012-08-19 01:30:24.375 232 12799.10 2.65 54827.75 88888.00 2012-08-19 01:30:24.500 232 12799.12 2.65 54827.75 88888.00 2012-08-19 01:30:24.625 232 12799.05 2.67 54827.75 88888.00 2012-08-19 01:30:24.750 232 12799.08 2.67 54827.78 88888.00 2012-08-19 01:30:24.875 232 12799.12 2.65 54827.75 88888.00 2012-08-19 01:30:25.000 232 12799.05 2.62 54827.72 88888.00 2012-08-19 01:30:25.125 232 12798.98 2.62 54827.75 88888.00 2012-08-19 01:30:25.250 232 12799.02 2.62 54827.75 88888.00 2012-08-19 01:30:25.375 232 12799.10 2.62 54827.72 88888.00 2012-08-19 01:30:25.500 232 12799.05 2.60 54827.70 88888.00 2012-08-19 01:30:25.625 232 12799.05 2.60 54827.72 88888.00 2012-08-19 01:30:25.750 232 12799.02 2.65 54827.72 88888.00 2012-08-19 01:30:25.875 232 12799.05 2.62 54827.72 88888.00 2012-08-19 01:30:26.000 232 12799.05 2.60 54827.75 88888.00 2012-08-19 01:30:26.125 232 12799.05 2.62 54827.75 88888.00 2012-08-19 01:30:26.250 232 12799.02 2.62 54827.75 88888.00 2012-08-19 01:30:26.375 232 12799.12 2.62 54827.75 88888.00 2012-08-19 01:30:26.500 232 12799.17 2.60 54827.70 88888.00 2012-08-19 01:30:26.625 232 12799.17 2.58 54827.70 88888.00 2012-08-19 01:30:26.750 232 12799.15 2.60 54827.70 88888.00 2012-08-19 01:30:26.875 232 12799.08 2.60 54827.75 88888.00 2012-08-19 01:30:27.000 232 12799.05 2.62 54827.72 88888.00 2012-08-19 01:30:27.125 232 12799.02 2.62 54827.75 88888.00 2012-08-19 01:30:27.250 232 12798.98 2.62 54827.78 88888.00 2012-08-19 01:30:27.375 232 12799.05 2.65 54827.75 88888.00 2012-08-19 01:30:27.500 232 12799.02 2.62 54827.72 88888.00 2012-08-19 01:30:27.625 232 12799.05 2.60 54827.72 88888.00 2012-08-19 01:30:27.750 232 12799.00 2.62 54827.75 88888.00 2012-08-19 01:30:27.875 232 12799.00 2.60 54827.78 88888.00 2012-08-19 01:30:28.000 232 12798.95 2.58 54827.75 88888.00 2012-08-19 01:30:28.125 232 12798.98 2.58 54827.75 88888.00 2012-08-19 01:30:28.250 232 12798.95 2.52 54827.75 88888.00 2012-08-19 01:30:28.375 232 12798.92 2.58 54827.75 88888.00 2012-08-19 01:30:28.500 232 12798.88 2.55 54827.75 88888.00 2012-08-19 01:30:28.625 232 12798.88 2.55 54827.75 88888.00 2012-08-19 01:30:28.750 232 12798.92 2.60 54827.75 88888.00 2012-08-19 01:30:28.875 232 12798.98 2.55 54827.75 88888.00 2012-08-19 01:30:29.000 232 12798.92 2.58 54827.75 88888.00 2012-08-19 01:30:29.125 232 12798.90 2.60 54827.75 88888.00 2012-08-19 01:30:29.250 232 12798.83 2.55 54827.75 88888.00 2012-08-19 01:30:29.375 232 12798.85 2.52 54827.72 88888.00 2012-08-19 01:30:29.500 232 12798.85 2.52 54827.70 88888.00 2012-08-19 01:30:29.625 232 12798.83 2.55 54827.70 88888.00 2012-08-19 01:30:29.750 232 12798.85 2.58 54827.72 88888.00 2012-08-19 01:30:29.875 232 12798.88 2.58 54827.72 88888.00 2012-08-19 01:30:30.000 232 12798.83 2.58 54827.72 88888.00 2012-08-19 01:30:30.125 232 12798.85 2.55 54827.72 88888.00 2012-08-19 01:30:30.250 232 12798.90 2.52 54827.72 88888.00 2012-08-19 01:30:30.375 232 12798.95 2.55 54827.75 88888.00 2012-08-19 01:30:30.500 232 12798.88 2.58 54827.75 88888.00 2012-08-19 01:30:30.625 232 12798.83 2.52 54827.72 88888.00 2012-08-19 01:30:30.750 232 12798.80 2.55 54827.78 88888.00 2012-08-19 01:30:30.875 232 12798.80 2.55 54827.78 88888.00 2012-08-19 01:30:31.000 232 12798.70 2.55 54827.78 88888.00 2012-08-19 01:30:31.125 232 12798.70 2.55 54827.75 88888.00 2012-08-19 01:30:31.250 232 12798.67 2.55 54827.78 88888.00 2012-08-19 01:30:31.375 232 12798.73 2.58 54827.75 88888.00 2012-08-19 01:30:31.500 232 12798.77 2.55 54827.75 88888.00 2012-08-19 01:30:31.625 232 12798.85 2.55 54827.78 88888.00 2012-08-19 01:30:31.750 232 12798.92 2.58 54827.78 88888.00 2012-08-19 01:30:31.875 232 12798.88 2.55 54827.75 88888.00 2012-08-19 01:30:32.000 232 12798.85 2.50 54827.70 88888.00 2012-08-19 01:30:32.125 232 12798.88 2.52 54827.72 88888.00 2012-08-19 01:30:32.250 232 12798.85 2.58 54827.78 88888.00 2012-08-19 01:30:32.375 232 12798.88 2.60 54827.80 88888.00 2012-08-19 01:30:32.500 232 12798.90 2.58 54827.78 88888.00 2012-08-19 01:30:32.625 232 12798.88 2.58 54827.75 88888.00 2012-08-19 01:30:32.750 232 12798.83 2.55 54827.75 88888.00 2012-08-19 01:30:32.875 232 12798.90 2.52 54827.72 88888.00 2012-08-19 01:30:33.000 232 12798.95 2.50 54827.72 88888.00 2012-08-19 01:30:33.125 232 12798.88 2.52 54827.75 88888.00 2012-08-19 01:30:33.250 232 12798.83 2.52 54827.75 88888.00 2012-08-19 01:30:33.375 232 12798.90 2.50 54827.72 88888.00 2012-08-19 01:30:33.500 232 12798.85 2.48 54827.72 88888.00 2012-08-19 01:30:33.625 232 12798.85 2.50 54827.75 88888.00 2012-08-19 01:30:33.750 232 12798.88 2.52 54827.75 88888.00 2012-08-19 01:30:33.875 232 12798.88 2.52 54827.75 88888.00 2012-08-19 01:30:34.000 232 12798.83 2.52 54827.75 88888.00 2012-08-19 01:30:34.125 232 12798.85 2.52 54827.78 88888.00 2012-08-19 01:30:34.250 232 12798.88 2.50 54827.75 88888.00 2012-08-19 01:30:34.375 232 12798.85 2.52 54827.72 88888.00 2012-08-19 01:30:34.500 232 12798.77 2.55 54827.72 88888.00 2012-08-19 01:30:34.625 232 12798.83 2.58 54827.75 88888.00 2012-08-19 01:30:34.750 232 12798.88 2.55 54827.75 88888.00 2012-08-19 01:30:34.875 232 12798.85 2.52 54827.72 88888.00 2012-08-19 01:30:35.000 232 12798.85 2.52 54827.72 88888.00 2012-08-19 01:30:35.125 232 12798.90 2.58 54827.78 88888.00 2012-08-19 01:30:35.250 232 12798.90 2.50 54827.72 88888.00 2012-08-19 01:30:35.375 232 12798.92 2.48 54827.68 88888.00 2012-08-19 01:30:35.500 232 12798.85 2.50 54827.70 88888.00 2012-08-19 01:30:35.625 232 12798.83 2.50 54827.70 88888.00 2012-08-19 01:30:35.750 232 12798.85 2.50 54827.68 88888.00 2012-08-19 01:30:35.875 232 12798.88 2.52 54827.70 88888.00 2012-08-19 01:30:36.000 232 12798.88 2.58 54827.75 88888.00 2012-08-19 01:30:36.125 232 12798.80 2.58 54827.75 88888.00 2012-08-19 01:30:36.250 232 12798.77 2.55 54827.75 88888.00 2012-08-19 01:30:36.375 232 12798.85 2.55 54827.78 88888.00 2012-08-19 01:30:36.500 232 12798.88 2.58 54827.78 88888.00 2012-08-19 01:30:36.625 232 12798.85 2.60 54827.78 88888.00 2012-08-19 01:30:36.750 232 12798.83 2.58 54827.78 88888.00 2012-08-19 01:30:36.875 232 12798.77 2.58 54827.75 88888.00 2012-08-19 01:30:37.000 232 12798.80 2.58 54827.72 88888.00 2012-08-19 01:30:37.125 232 12798.85 2.58 54827.72 88888.00 2012-08-19 01:30:37.250 232 12798.88 2.55 54827.75 88888.00 2012-08-19 01:30:37.375 232 12798.88 2.58 54827.72 88888.00 2012-08-19 01:30:37.500 232 12798.88 2.60 54827.72 88888.00 2012-08-19 01:30:37.625 232 12798.85 2.60 54827.75 88888.00 2012-08-19 01:30:37.750 232 12798.88 2.62 54827.75 88888.00 2012-08-19 01:30:37.875 232 12798.85 2.65 54827.75 88888.00 2012-08-19 01:30:38.000 232 12798.88 2.65 54827.75 88888.00 2012-08-19 01:30:38.125 232 12798.92 2.62 54827.75 88888.00 2012-08-19 01:30:38.250 232 12798.92 2.60 54827.75 88888.00 2012-08-19 01:30:38.375 232 12799.00 2.60 54827.70 88888.00 2012-08-19 01:30:38.500 232 12798.95 2.58 54827.72 88888.00 2012-08-19 01:30:38.625 232 12798.98 2.60 54827.72 88888.00 2012-08-19 01:30:38.750 232 12798.95 2.60 54827.75 88888.00 2012-08-19 01:30:38.875 232 12798.92 2.62 54827.75 88888.00 2012-08-19 01:30:39.000 232 12798.83 2.60 54827.75 88888.00 2012-08-19 01:30:39.125 232 12798.80 2.62 54827.75 88888.00 2012-08-19 01:30:39.250 232 12798.77 2.55 54827.75 88888.00 2012-08-19 01:30:39.375 232 12798.85 2.58 54827.72 88888.00 2012-08-19 01:30:39.500 232 12798.88 2.58 54827.70 88888.00 2012-08-19 01:30:39.625 232 12798.80 2.58 54827.70 88888.00 2012-08-19 01:30:39.750 232 12798.80 2.60 54827.72 88888.00 2012-08-19 01:30:39.875 232 12798.92 2.60 54827.72 88888.00 2012-08-19 01:30:40.000 232 12798.95 2.62 54827.72 88888.00 2012-08-19 01:30:40.125 232 12798.88 2.60 54827.72 88888.00 2012-08-19 01:30:40.250 232 12798.83 2.58 54827.72 88888.00 2012-08-19 01:30:40.375 232 12798.83 2.60 54827.72 88888.00 2012-08-19 01:30:40.500 232 12798.85 2.60 54827.72 88888.00 2012-08-19 01:30:40.625 232 12798.88 2.60 54827.72 88888.00 2012-08-19 01:30:40.750 232 12798.83 2.60 54827.72 88888.00 2012-08-19 01:30:40.875 232 12798.83 2.60 54827.72 88888.00 2012-08-19 01:30:41.000 232 12798.85 2.62 54827.70 88888.00 2012-08-19 01:30:41.125 232 12798.80 2.60 54827.70 88888.00 2012-08-19 01:30:41.250 232 12798.77 2.55 54827.70 88888.00 2012-08-19 01:30:41.375 232 12798.85 2.58 54827.72 88888.00 2012-08-19 01:30:41.500 232 12798.85 2.60 54827.70 88888.00 2012-08-19 01:30:41.625 232 12798.83 2.65 54827.75 88888.00 2012-08-19 01:30:41.750 232 12798.85 2.70 54827.75 88888.00 2012-08-19 01:30:41.875 232 12798.88 2.62 54827.75 88888.00 2012-08-19 01:30:42.000 232 12798.88 2.60 54827.68 88888.00 2012-08-19 01:30:42.125 232 12798.88 2.60 54827.68 88888.00 2012-08-19 01:30:42.250 232 12798.83 2.62 54827.68 88888.00 2012-08-19 01:30:42.375 232 12798.88 2.67 54827.70 88888.00 2012-08-19 01:30:42.500 232 12798.88 2.65 54827.68 88888.00 2012-08-19 01:30:42.625 232 12798.88 2.65 54827.70 88888.00 2012-08-19 01:30:42.750 232 12798.88 2.65 54827.65 88888.00 2012-08-19 01:30:42.875 232 12798.85 2.67 54827.65 88888.00 2012-08-19 01:30:43.000 232 12798.83 2.67 54827.65 88888.00 2012-08-19 01:30:43.125 232 12798.85 2.67 54827.68 88888.00 2012-08-19 01:30:43.250 232 12798.83 2.70 54827.68 88888.00 2012-08-19 01:30:43.375 232 12798.83 2.70 54827.68 88888.00 2012-08-19 01:30:43.500 232 12798.85 2.67 54827.68 88888.00 2012-08-19 01:30:43.625 232 12798.90 2.67 54827.68 88888.00 2012-08-19 01:30:43.750 232 12798.90 2.73 54827.70 88888.00 2012-08-19 01:30:43.875 232 12798.90 2.75 54827.70 88888.00 2012-08-19 01:30:44.000 232 12798.90 2.67 54827.68 88888.00 2012-08-19 01:30:44.125 232 12798.85 2.67 54827.68 88888.00 2012-08-19 01:30:44.250 232 12798.88 2.70 54827.70 88888.00 2012-08-19 01:30:44.375 232 12798.98 2.73 54827.72 88888.00 2012-08-19 01:30:44.500 232 12798.98 2.73 54827.70 88888.00 2012-08-19 01:30:44.625 232 12798.90 2.73 54827.68 88888.00 2012-08-19 01:30:44.750 232 12798.90 2.75 54827.68 88888.00 2012-08-19 01:30:44.875 232 12798.95 2.73 54827.70 88888.00 2012-08-19 01:30:45.000 232 12798.95 2.73 54827.68 88888.00 2012-08-19 01:30:45.125 232 12798.90 2.73 54827.70 88888.00 2012-08-19 01:30:45.250 232 12798.88 2.73 54827.72 88888.00 2012-08-19 01:30:45.375 232 12798.90 2.73 54827.70 88888.00 2012-08-19 01:30:45.500 232 12798.90 2.73 54827.68 88888.00 2012-08-19 01:30:45.625 232 12798.90 2.70 54827.68 88888.00 2012-08-19 01:30:45.750 232 12798.85 2.75 54827.68 88888.00 2012-08-19 01:30:45.875 232 12798.88 2.73 54827.68 88888.00 2012-08-19 01:30:46.000 232 12798.98 2.75 54827.65 88888.00 2012-08-19 01:30:46.125 232 12798.95 2.80 54827.68 88888.00 2012-08-19 01:30:46.250 232 12798.85 2.80 54827.68 88888.00 2012-08-19 01:30:46.375 232 12798.92 2.75 54827.65 88888.00 2012-08-19 01:30:46.500 232 12798.92 2.73 54827.62 88888.00 2012-08-19 01:30:46.625 232 12798.95 2.77 54827.65 88888.00 2012-08-19 01:30:46.750 232 12798.98 2.80 54827.68 88888.00 2012-08-19 01:30:46.875 232 12799.00 2.80 54827.68 88888.00 2012-08-19 01:30:47.000 232 12798.98 2.80 54827.65 88888.00 2012-08-19 01:30:47.125 232 12798.95 2.80 54827.68 88888.00 2012-08-19 01:30:47.250 232 12798.92 2.80 54827.68 88888.00 2012-08-19 01:30:47.375 232 12799.00 2.83 54827.68 88888.00 2012-08-19 01:30:47.500 232 12799.02 2.80 54827.65 88888.00 2012-08-19 01:30:47.625 232 12799.02 2.77 54827.65 88888.00 2012-08-19 01:30:47.750 232 12799.00 2.77 54827.65 88888.00 2012-08-19 01:30:47.875 232 12798.95 2.73 54827.65 88888.00 2012-08-19 01:30:48.000 232 12798.92 2.77 54827.65 88888.00 2012-08-19 01:30:48.125 232 12798.95 2.77 54827.65 88888.00 2012-08-19 01:30:48.250 232 12798.92 2.80 54827.68 88888.00 2012-08-19 01:30:48.375 232 12798.92 2.83 54827.70 88888.00 2012-08-19 01:30:48.500 232 12798.90 2.83 54827.65 88888.00 2012-08-19 01:30:48.625 232 12798.95 2.83 54827.65 88888.00 2012-08-19 01:30:48.750 232 12798.98 2.77 54827.62 88888.00 2012-08-19 01:30:48.875 232 12798.98 2.75 54827.62 88888.00 2012-08-19 01:30:49.000 232 12798.92 2.75 54827.60 88888.00 2012-08-19 01:30:49.125 232 12798.92 2.77 54827.62 88888.00 2012-08-19 01:30:49.250 232 12798.95 2.80 54827.62 88888.00 2012-08-19 01:30:49.375 232 12799.02 2.85 54827.62 88888.00 2012-08-19 01:30:49.500 232 12799.02 2.83 54827.65 88888.00 2012-08-19 01:30:49.625 232 12799.02 2.80 54827.65 88888.00 2012-08-19 01:30:49.750 232 12799.08 2.80 54827.65 88888.00 2012-08-19 01:30:49.875 232 12799.12 2.83 54827.65 88888.00 2012-08-19 01:30:50.000 232 12799.17 2.85 54827.62 88888.00 2012-08-19 01:30:50.125 232 12799.17 2.85 54827.65 88888.00 2012-08-19 01:30:50.250 232 12799.12 2.85 54827.70 88888.00 2012-08-19 01:30:50.375 232 12799.05 2.85 54827.70 88888.00 2012-08-19 01:30:50.500 232 12799.02 2.85 54827.70 88888.00 2012-08-19 01:30:50.625 232 12799.02 2.83 54827.68 88888.00 2012-08-19 01:30:50.750 232 12799.08 2.80 54827.62 88888.00 2012-08-19 01:30:50.875 232 12799.10 2.80 54827.60 88888.00 2012-08-19 01:30:51.000 232 12799.10 2.83 54827.62 88888.00 2012-08-19 01:30:51.125 232 12799.10 2.80 54827.62 88888.00 2012-08-19 01:30:51.250 232 12799.12 2.77 54827.60 88888.00 2012-08-19 01:30:51.375 232 12799.17 2.80 54827.62 88888.00 2012-08-19 01:30:51.500 232 12799.17 2.85 54827.62 88888.00 2012-08-19 01:30:51.625 232 12799.17 2.83 54827.60 88888.00 2012-08-19 01:30:51.750 232 12799.20 2.80 54827.60 88888.00 2012-08-19 01:30:51.875 232 12799.20 2.80 54827.62 88888.00 2012-08-19 01:30:52.000 232 12799.20 2.80 54827.60 88888.00 2012-08-19 01:30:52.125 232 12799.23 2.80 54827.60 88888.00 2012-08-19 01:30:52.250 232 12799.20 2.73 54827.60 88888.00 2012-08-19 01:30:52.375 232 12799.20 2.77 54827.60 88888.00 2012-08-19 01:30:52.500 232 12799.23 2.80 54827.62 88888.00 2012-08-19 01:30:52.625 232 12799.25 2.77 54827.65 88888.00 2012-08-19 01:30:52.750 232 12799.23 2.77 54827.65 88888.00 2012-08-19 01:30:52.875 232 12799.23 2.80 54827.65 88888.00 2012-08-19 01:30:53.000 232 12799.20 2.77 54827.62 88888.00 2012-08-19 01:30:53.125 232 12799.17 2.75 54827.62 88888.00 2012-08-19 01:30:53.250 232 12799.10 2.73 54827.62 88888.00 2012-08-19 01:30:53.375 232 12799.12 2.75 54827.60 88888.00 2012-08-19 01:30:53.500 232 12799.15 2.75 54827.62 88888.00 2012-08-19 01:30:53.625 232 12799.20 2.77 54827.62 88888.00 2012-08-19 01:30:53.750 232 12799.17 2.80 54827.60 88888.00 2012-08-19 01:30:53.875 232 12799.25 2.80 54827.62 88888.00 2012-08-19 01:30:54.000 232 12799.35 2.80 54827.65 88888.00 2012-08-19 01:30:54.125 232 12799.33 2.77 54827.65 88888.00 2012-08-19 01:30:54.250 232 12799.27 2.77 54827.65 88888.00 2012-08-19 01:30:54.375 232 12799.23 2.77 54827.65 88888.00 2012-08-19 01:30:54.500 232 12799.23 2.83 54827.68 88888.00 2012-08-19 01:30:54.625 232 12799.20 2.83 54827.65 88888.00 2012-08-19 01:30:54.750 232 12799.23 2.85 54827.65 88888.00 2012-08-19 01:30:54.875 232 12799.23 2.83 54827.65 88888.00 2012-08-19 01:30:55.000 232 12799.17 2.75 54827.65 88888.00 2012-08-19 01:30:55.125 232 12799.15 2.77 54827.65 88888.00 2012-08-19 01:30:55.250 232 12799.10 2.77 54827.65 88888.00 2012-08-19 01:30:55.375 232 12799.12 2.80 54827.62 88888.00 2012-08-19 01:30:55.500 232 12799.15 2.77 54827.62 88888.00 2012-08-19 01:30:55.625 232 12799.20 2.83 54827.68 88888.00 2012-08-19 01:30:55.750 232 12799.23 2.83 54827.68 88888.00 2012-08-19 01:30:55.875 232 12799.23 2.80 54827.68 88888.00 2012-08-19 01:30:56.000 232 12799.25 2.80 54827.65 88888.00 2012-08-19 01:30:56.125 232 12799.25 2.77 54827.70 88888.00 2012-08-19 01:30:56.250 232 12799.27 2.80 54827.72 88888.00 2012-08-19 01:30:56.375 232 12799.30 2.83 54827.72 88888.00 2012-08-19 01:30:56.500 232 12799.23 2.80 54827.70 88888.00 2012-08-19 01:30:56.625 232 12799.25 2.77 54827.70 88888.00 2012-08-19 01:30:56.750 232 12799.25 2.80 54827.68 88888.00 2012-08-19 01:30:56.875 232 12799.23 2.77 54827.70 88888.00 2012-08-19 01:30:57.000 232 12799.17 2.75 54827.70 88888.00 2012-08-19 01:30:57.125 232 12799.20 2.75 54827.68 88888.00 2012-08-19 01:30:57.250 232 12799.20 2.70 54827.68 88888.00 2012-08-19 01:30:57.375 232 12799.23 2.67 54827.65 88888.00 2012-08-19 01:30:57.500 232 12799.25 2.75 54827.65 88888.00 2012-08-19 01:30:57.625 232 12799.25 2.80 54827.70 88888.00 2012-08-19 01:30:57.750 232 12799.20 2.77 54827.70 88888.00 2012-08-19 01:30:57.875 232 12799.20 2.77 54827.70 88888.00 2012-08-19 01:30:58.000 232 12799.23 2.77 54827.68 88888.00 2012-08-19 01:30:58.125 232 12799.23 2.75 54827.70 88888.00 2012-08-19 01:30:58.250 232 12799.20 2.75 54827.70 88888.00 2012-08-19 01:30:58.375 232 12799.20 2.80 54827.72 88888.00 2012-08-19 01:30:58.500 232 12799.23 2.83 54827.78 88888.00 2012-08-19 01:30:58.625 232 12799.23 2.80 54827.75 88888.00 2012-08-19 01:30:58.750 232 12799.17 2.80 54827.75 88888.00 2012-08-19 01:30:58.875 232 12799.23 2.80 54827.75 88888.00 2012-08-19 01:30:59.000 232 12799.20 2.80 54827.72 88888.00 2012-08-19 01:30:59.125 232 12799.17 2.80 54827.72 88888.00 2012-08-19 01:30:59.250 232 12799.12 2.77 54827.72 88888.00 2012-08-19 01:30:59.375 232 12799.17 2.80 54827.70 88888.00 2012-08-19 01:30:59.500 232 12799.17 2.77 54827.72 88888.00 2012-08-19 01:30:59.625 232 12799.15 2.77 54827.70 88888.00 2012-08-19 01:30:59.750 232 12799.12 2.75 54827.68 88888.00 2012-08-19 01:30:59.875 232 12799.10 2.77 54827.72 88888.00 2012-08-19 01:31:00.000 232 12799.10 2.80 54827.72 88888.00 2012-08-19 01:31:00.125 232 12799.10 2.77 54827.72 88888.00 2012-08-19 01:31:00.250 232 12799.02 2.77 54827.72 88888.00 2012-08-19 01:31:00.375 232 12799.05 2.80 54827.72 88888.00 2012-08-19 01:31:00.500 232 12799.05 2.77 54827.72 88888.00 2012-08-19 01:31:00.625 232 12799.02 2.77 54827.75 88888.00 2012-08-19 01:31:00.750 232 12799.02 2.80 54827.78 88888.00 2012-08-19 01:31:00.875 232 12799.00 2.83 54827.78 88888.00 2012-08-19 01:31:01.000 232 12798.92 2.83 54827.80 88888.00 2012-08-19 01:31:01.125 232 12798.88 2.80 54827.78 88888.00 2012-08-19 01:31:01.250 232 12798.83 2.75 54827.75 88888.00 2012-08-19 01:31:01.375 232 12798.90 2.77 54827.72 88888.00 2012-08-19 01:31:01.500 232 12798.98 2.77 54827.78 88888.00 2012-08-19 01:31:01.625 232 12798.98 2.80 54827.78 88888.00 2012-08-19 01:31:01.750 232 12798.98 2.80 54827.78 88888.00 2012-08-19 01:31:01.875 232 12798.92 2.80 54827.75 88888.00 2012-08-19 01:31:02.000 232 12798.88 2.80 54827.78 88888.00 2012-08-19 01:31:02.125 232 12798.85 2.83 54827.78 88888.00 2012-08-19 01:31:02.250 232 12798.83 2.83 54827.78 88888.00 2012-08-19 01:31:02.375 232 12798.90 2.85 54827.78 88888.00 2012-08-19 01:31:02.500 232 12798.90 2.83 54827.80 88888.00 2012-08-19 01:31:02.625 232 12798.88 2.80 54827.78 88888.00 2012-08-19 01:31:02.750 232 12798.90 2.80 54827.80 88888.00 2012-08-19 01:31:02.875 232 12798.90 2.85 54827.80 88888.00 2012-08-19 01:31:03.000 232 12798.85 2.83 54827.78 88888.00 2012-08-19 01:31:03.125 232 12798.77 2.75 54827.75 88888.00 2012-08-19 01:31:03.250 232 12798.80 2.77 54827.82 88888.00 2012-08-19 01:31:03.375 232 12798.90 2.83 54827.80 88888.00 2012-08-19 01:31:03.500 232 12798.92 2.85 54827.80 88888.00 2012-08-19 01:31:03.625 232 12798.92 2.85 54827.75 88888.00 2012-08-19 01:31:03.750 232 12798.95 2.83 54827.78 88888.00 2012-08-19 01:31:03.875 232 12798.92 2.85 54827.78 88888.00 2012-08-19 01:31:04.000 232 12798.95 2.88 54827.78 88888.00 2012-08-19 01:31:04.125 232 12798.92 2.85 54827.80 88888.00 2012-08-19 01:31:04.250 232 12798.90 2.77 54827.75 88888.00 2012-08-19 01:31:04.375 232 12798.90 2.75 54827.75 88888.00 2012-08-19 01:31:04.500 232 12798.88 2.83 54827.78 88888.00 2012-08-19 01:31:04.625 232 12798.90 2.83 54827.78 88888.00 2012-08-19 01:31:04.750 232 12798.98 2.83 54827.78 88888.00 2012-08-19 01:31:04.875 232 12798.98 2.83 54827.78 88888.00 2012-08-19 01:31:05.000 232 12798.90 2.83 54827.80 88888.00 2012-08-19 01:31:05.125 232 12798.88 2.80 54827.78 88888.00 2012-08-19 01:31:05.250 232 12798.88 2.83 54827.80 88888.00 2012-08-19 01:31:05.375 232 12798.88 2.85 54827.80 88888.00 2012-08-19 01:31:05.500 232 12798.80 2.83 54827.78 88888.00 2012-08-19 01:31:05.625 232 12798.88 2.83 54827.78 88888.00 2012-08-19 01:31:05.750 232 12798.95 2.88 54827.82 88888.00 2012-08-19 01:31:05.875 232 12798.92 2.85 54827.82 88888.00 2012-08-19 01:31:06.000 232 12798.83 2.85 54827.80 88888.00 2012-08-19 01:31:06.125 232 12798.77 2.83 54827.75 88888.00 2012-08-19 01:31:06.250 232 12798.80 2.77 54827.75 88888.00 2012-08-19 01:31:06.375 232 12798.88 2.80 54827.75 88888.00 2012-08-19 01:31:06.500 232 12798.90 2.83 54827.75 88888.00 2012-08-19 01:31:06.625 232 12798.88 2.80 54827.75 88888.00 2012-08-19 01:31:06.750 232 12798.90 2.85 54827.75 88888.00 2012-08-19 01:31:06.875 232 12798.95 2.90 54827.75 88888.00 2012-08-19 01:31:07.000 232 12798.98 2.92 54827.78 88888.00 2012-08-19 01:31:07.125 232 12799.00 2.95 54827.78 88888.00 2012-08-19 01:31:07.250 232 12798.95 2.92 54827.80 88888.00 2012-08-19 01:31:07.375 232 12798.98 2.95 54827.78 88888.00 2012-08-19 01:31:07.500 232 12798.92 2.92 54827.75 88888.00 2012-08-19 01:31:07.625 232 12798.90 2.92 54827.75 88888.00 2012-08-19 01:31:07.750 232 12798.85 2.95 54827.78 88888.00 2012-08-19 01:31:07.875 232 12798.85 2.95 54827.78 88888.00 2012-08-19 01:31:08.000 232 12798.85 2.95 54827.75 88888.00 2012-08-19 01:31:08.125 232 12798.80 2.95 54827.78 88888.00 2012-08-19 01:31:08.250 232 12798.83 3.00 54827.78 88888.00 2012-08-19 01:31:08.375 232 12798.88 3.02 54827.75 88888.00 2012-08-19 01:31:08.500 232 12798.88 2.98 54827.75 88888.00 2012-08-19 01:31:08.625 232 12798.92 3.00 54827.75 88888.00 2012-08-19 01:31:08.750 232 12798.90 2.98 54827.72 88888.00 2012-08-19 01:31:08.875 232 12798.90 2.95 54827.72 88888.00 2012-08-19 01:31:09.000 232 12798.92 2.98 54827.70 88888.00 2012-08-19 01:31:09.125 232 12798.95 3.02 54827.72 88888.00 2012-08-19 01:31:09.250 232 12798.92 3.02 54827.72 88888.00 2012-08-19 01:31:09.375 232 12798.95 3.05 54827.72 88888.00 2012-08-19 01:31:09.500 232 12798.95 3.12 54827.75 88888.00 2012-08-19 01:31:09.625 232 12798.92 3.12 54827.72 88888.00 2012-08-19 01:31:09.750 232 12798.80 3.10 54827.70 88888.00 2012-08-19 01:31:09.875 232 12798.77 3.08 54827.68 88888.00 2012-08-19 01:31:10.000 232 12798.80 3.05 54827.68 88888.00 2012-08-19 01:31:10.125 232 12798.83 3.05 54827.68 88888.00 2012-08-19 01:31:10.250 232 12798.83 3.08 54827.70 88888.00 2012-08-19 01:31:10.375 232 12798.90 3.12 54827.70 88888.00 2012-08-19 01:31:10.500 232 12798.92 3.15 54827.70 88888.00 2012-08-19 01:31:10.625 232 12798.92 3.12 54827.70 88888.00 2012-08-19 01:31:10.750 232 12798.88 3.12 54827.70 88888.00 2012-08-19 01:31:10.875 232 12798.88 3.15 54827.72 88888.00 2012-08-19 01:31:11.000 232 12798.88 3.15 54827.72 88888.00 2012-08-19 01:31:11.125 232 12798.83 3.12 54827.70 88888.00 2012-08-19 01:31:11.250 232 12798.85 3.12 54827.72 88888.00 2012-08-19 01:31:11.375 232 12798.95 3.17 54827.72 88888.00 2012-08-19 01:31:11.500 232 12798.92 3.17 54827.70 88888.00 2012-08-19 01:31:11.625 232 12798.85 3.17 54827.75 88888.00 2012-08-19 01:31:11.750 232 12798.88 3.20 54827.75 88888.00 2012-08-19 01:31:11.875 232 12798.90 3.20 54827.72 88888.00 2012-08-19 01:31:12.000 232 12798.88 3.17 54827.72 88888.00 2012-08-19 01:31:12.125 232 12798.88 3.17 54827.72 88888.00 2012-08-19 01:31:12.250 232 12798.90 3.17 54827.75 88888.00 2012-08-19 01:31:12.375 232 12798.90 3.20 54827.75 88888.00 2012-08-19 01:31:12.500 232 12798.80 3.20 54827.78 88888.00 2012-08-19 01:31:12.625 232 12798.80 3.20 54827.72 88888.00 2012-08-19 01:31:12.750 232 12798.85 3.23 54827.72 88888.00 2012-08-19 01:31:12.875 232 12798.85 3.23 54827.72 88888.00 2012-08-19 01:31:13.000 232 12798.77 3.20 54827.72 88888.00 2012-08-19 01:31:13.125 232 12798.75 3.20 54827.75 88888.00 2012-08-19 01:31:13.250 232 12798.75 3.20 54827.78 88888.00 2012-08-19 01:31:13.375 232 12798.77 3.20 54827.75 88888.00 2012-08-19 01:31:13.500 232 12798.80 3.20 54827.75 88888.00 2012-08-19 01:31:13.625 232 12798.85 3.17 54827.75 88888.00 2012-08-19 01:31:13.750 232 12798.83 3.17 54827.78 88888.00 2012-08-19 01:31:13.875 232 12798.83 3.17 54827.75 88888.00 2012-08-19 01:31:14.000 232 12798.88 3.23 54827.75 88888.00 2012-08-19 01:31:14.125 232 12798.88 3.23 54827.75 88888.00 2012-08-19 01:31:14.250 232 12798.88 3.25 54827.80 88888.00 2012-08-19 01:31:14.375 232 12798.92 3.25 54827.78 88888.00 2012-08-19 01:31:14.500 232 12798.88 3.20 54827.75 88888.00 2012-08-19 01:31:14.625 232 12798.88 3.20 54827.75 88888.00 2012-08-19 01:31:14.750 232 12798.85 3.20 54827.75 88888.00 2012-08-19 01:31:14.875 232 12798.83 3.20 54827.75 88888.00 2012-08-19 01:31:15.000 232 12798.83 3.17 54827.75 88888.00 2012-08-19 01:31:15.125 232 12798.80 3.17 54827.78 88888.00 2012-08-19 01:31:15.250 232 12798.77 3.15 54827.75 88888.00 2012-08-19 01:31:15.375 232 12798.77 3.17 54827.75 88888.00 2012-08-19 01:31:15.500 232 12798.73 3.15 54827.78 88888.00 2012-08-19 01:31:15.625 232 12798.73 3.15 54827.82 88888.00 2012-08-19 01:31:15.750 232 12798.67 3.12 54827.82 88888.00 2012-08-19 01:31:15.875 232 12798.60 3.12 54827.80 88888.00 2012-08-19 01:31:16.000 232 12798.58 3.12 54827.82 88888.00 2012-08-19 01:31:16.125 232 12798.62 3.12 54827.85 88888.00 2012-08-19 01:31:16.250 232 12798.70 3.10 54827.85 88888.00 2012-08-19 01:31:16.375 232 12798.73 3.10 54827.82 88888.00 2012-08-19 01:31:16.500 232 12798.73 3.05 54827.82 88888.00 2012-08-19 01:31:16.625 232 12798.73 3.02 54827.82 88888.00 2012-08-19 01:31:16.750 232 12798.73 3.02 54827.82 88888.00 2012-08-19 01:31:16.875 232 12798.67 3.00 54827.80 88888.00 2012-08-19 01:31:17.000 232 12798.62 2.95 54827.80 88888.00 2012-08-19 01:31:17.125 232 12798.62 2.98 54827.88 88888.00 2012-08-19 01:31:17.250 232 12798.65 2.95 54827.88 88888.00 2012-08-19 01:31:17.375 232 12798.70 2.98 54827.88 88888.00 2012-08-19 01:31:17.500 232 12798.70 2.98 54827.88 88888.00 2012-08-19 01:31:17.625 232 12798.67 2.90 54827.85 88888.00 2012-08-19 01:31:17.750 232 12798.62 2.85 54827.85 88888.00 2012-08-19 01:31:17.875 232 12798.60 2.85 54827.85 88888.00 2012-08-19 01:31:18.000 232 12798.60 2.90 54827.82 88888.00 2012-08-19 01:31:18.125 232 12798.62 2.90 54827.85 88888.00 2012-08-19 01:31:18.250 232 12798.52 2.85 54827.88 88888.00 2012-08-19 01:31:18.375 232 12798.52 2.83 54827.85 88888.00 2012-08-19 01:31:18.500 232 12798.58 2.77 54827.85 88888.00 2012-08-19 01:31:18.625 232 12798.60 2.75 54827.88 88888.00 2012-08-19 01:31:18.750 232 12798.62 2.73 54827.88 88888.00 2012-08-19 01:31:18.875 232 12798.62 2.73 54827.88 88888.00 2012-08-19 01:31:19.000 232 12798.65 2.77 54827.90 88888.00 2012-08-19 01:31:19.125 232 12798.62 2.73 54827.88 88888.00 2012-08-19 01:31:19.250 232 12798.55 2.67 54827.90 88888.00 2012-08-19 01:31:19.375 232 12798.58 2.70 54827.90 88888.00 2012-08-19 01:31:19.500 232 12798.50 2.67 54827.90 88888.00 2012-08-19 01:31:19.625 232 12798.50 2.65 54827.93 88888.00 2012-08-19 01:31:19.750 232 12798.50 2.62 54827.90 88888.00 2012-08-19 01:31:19.875 232 12798.55 2.62 54827.90 88888.00 2012-08-19 01:31:20.000 232 12798.58 2.58 54827.90 88888.00 2012-08-19 01:31:20.125 232 12798.60 2.55 54827.90 88888.00 2012-08-19 01:31:20.250 232 12798.55 2.58 54827.90 88888.00 2012-08-19 01:31:20.375 232 12798.52 2.55 54827.90 88888.00 2012-08-19 01:31:20.500 232 12798.50 2.50 54827.90 88888.00 2012-08-19 01:31:20.625 232 12798.52 2.50 54827.90 88888.00 2012-08-19 01:31:20.750 232 12798.48 2.48 54827.90 88888.00 2012-08-19 01:31:20.875 232 12798.42 2.45 54827.90 88888.00 2012-08-19 01:31:21.000 232 12798.40 2.45 54827.88 88888.00 2012-08-19 01:31:21.125 232 12798.45 2.45 54827.90 88888.00 2012-08-19 01:31:21.250 232 12798.42 2.42 54827.93 88888.00 2012-08-19 01:31:21.375 232 12798.45 2.42 54827.95 88888.00 2012-08-19 01:31:21.500 232 12798.50 2.48 54827.95 88888.00 2012-08-19 01:31:21.625 232 12798.58 2.50 54827.97 88888.00 2012-08-19 01:31:21.750 232 12798.62 2.48 54827.95 88888.00 2012-08-19 01:31:21.875 232 12798.55 2.42 54827.97 88888.00 2012-08-19 01:31:22.000 232 12798.45 2.40 54827.95 88888.00 2012-08-19 01:31:22.125 232 12798.50 2.40 54827.95 88888.00 2012-08-19 01:31:22.250 232 12798.48 2.35 54827.95 88888.00 2012-08-19 01:31:22.375 232 12798.48 2.40 54827.97 88888.00 2012-08-19 01:31:22.500 232 12798.50 2.42 54827.95 88888.00 2012-08-19 01:31:22.625 232 12798.55 2.38 54827.97 88888.00 2012-08-19 01:31:22.750 232 12798.55 2.38 54827.97 88888.00 2012-08-19 01:31:22.875 232 12798.55 2.38 54827.97 88888.00 2012-08-19 01:31:23.000 232 12798.52 2.38 54827.95 88888.00 2012-08-19 01:31:23.125 232 12798.52 2.35 54827.93 88888.00 2012-08-19 01:31:23.250 232 12798.58 2.33 54827.93 88888.00 2012-08-19 01:31:23.375 232 12798.55 2.33 54827.93 88888.00 2012-08-19 01:31:23.500 232 12798.48 2.35 54827.93 88888.00 2012-08-19 01:31:23.625 232 12798.52 2.35 54827.95 88888.00 2012-08-19 01:31:23.750 232 12798.60 2.40 54827.95 88888.00 2012-08-19 01:31:23.875 232 12798.62 2.40 54827.95 88888.00 2012-08-19 01:31:24.000 232 12798.55 2.38 54827.93 88888.00 2012-08-19 01:31:24.125 232 12798.52 2.38 54827.95 88888.00 2012-08-19 01:31:24.250 232 12798.48 2.38 54827.95 88888.00 2012-08-19 01:31:24.375 232 12798.42 2.38 54827.95 88888.00 2012-08-19 01:31:24.500 232 12798.38 2.38 54827.93 88888.00 2012-08-19 01:31:24.625 232 12798.42 2.40 54827.95 88888.00 2012-08-19 01:31:24.750 232 12798.45 2.42 54827.97 88888.00 2012-08-19 01:31:24.875 232 12798.45 2.38 54827.95 88888.00 2012-08-19 01:31:25.000 232 12798.50 2.38 54827.95 88888.00 2012-08-19 01:31:25.125 232 12798.50 2.38 54827.93 88888.00 2012-08-19 01:31:25.250 232 12798.48 2.35 54827.93 88888.00 2012-08-19 01:31:25.375 232 12798.52 2.42 54827.93 88888.00 2012-08-19 01:31:25.500 232 12798.50 2.42 54827.93 88888.00 2012-08-19 01:31:25.625 232 12798.50 2.42 54827.93 88888.00 2012-08-19 01:31:25.750 232 12798.55 2.45 54827.90 88888.00 2012-08-19 01:31:25.875 232 12798.58 2.45 54827.90 88888.00 2012-08-19 01:31:26.000 232 12798.58 2.45 54827.90 88888.00 2012-08-19 01:31:26.125 232 12798.58 2.48 54827.93 88888.00 2012-08-19 01:31:26.250 232 12798.48 2.45 54827.95 88888.00 2012-08-19 01:31:26.375 232 12798.48 2.48 54827.93 88888.00 2012-08-19 01:31:26.500 232 12798.50 2.50 54827.93 88888.00 2012-08-19 01:31:26.625 232 12798.50 2.50 54827.90 88888.00 2012-08-19 01:31:26.750 232 12798.50 2.55 54827.93 88888.00 2012-08-19 01:31:26.875 232 12798.58 2.52 54827.90 88888.00 2012-08-19 01:31:27.000 232 12798.55 2.55 54827.88 88888.00 2012-08-19 01:31:27.125 232 12798.50 2.58 54827.88 88888.00 2012-08-19 01:31:27.250 232 12798.42 2.58 54827.88 88888.00 2012-08-19 01:31:27.375 232 12798.42 2.58 54827.88 88888.00 2012-08-19 01:31:27.500 232 12798.45 2.58 54827.90 88888.00 2012-08-19 01:31:27.625 232 12798.45 2.60 54827.88 88888.00 2012-08-19 01:31:27.750 232 12798.45 2.65 54827.90 88888.00 2012-08-19 01:31:27.875 232 12798.50 2.65 54827.90 88888.00 2012-08-19 01:31:28.000 232 12798.58 2.65 54827.85 88888.00 2012-08-19 01:31:28.125 232 12798.62 2.65 54827.85 88888.00 2012-08-19 01:31:28.250 232 12798.55 2.67 54827.88 88888.00 2012-08-19 01:31:28.375 232 12798.52 2.67 54827.88 88888.00 2012-08-19 01:31:28.500 232 12798.52 2.73 54827.88 88888.00 2012-08-19 01:31:28.625 232 12798.58 2.80 54827.85 88888.00 2012-08-19 01:31:28.750 232 12798.58 2.80 54827.88 88888.00 2012-08-19 01:31:28.875 232 12798.55 2.80 54827.85 88888.00 2012-08-19 01:31:29.000 232 12798.50 2.77 54827.85 88888.00 2012-08-19 01:31:29.125 232 12798.48 2.75 54827.82 88888.00 2012-08-19 01:31:29.250 232 12798.45 2.75 54827.85 88888.00 2012-08-19 01:31:29.375 232 12798.52 2.83 54827.88 88888.00 2012-08-19 01:31:29.500 232 12798.60 2.85 54827.90 88888.00 2012-08-19 01:31:29.625 232 12798.60 2.88 54827.90 88888.00 2012-08-19 01:31:29.750 232 12798.65 2.90 54827.88 88888.00 2012-08-19 01:31:29.875 232 12798.65 2.90 54827.85 88888.00 2012-08-19 01:31:30.000 232 12798.70 2.92 54827.85 88888.00 2012-08-19 01:31:30.125 232 12798.73 2.95 54827.90 88888.00 2012-08-19 01:31:30.250 232 12798.67 2.92 54827.90 88888.00 2012-08-19 01:31:30.375 232 12798.65 2.92 54827.88 88888.00 2012-08-19 01:31:30.500 232 12798.67 2.92 54827.85 88888.00 2012-08-19 01:31:30.625 232 12798.62 2.98 54827.88 88888.00 2012-08-19 01:31:30.750 232 12798.52 3.02 54827.85 88888.00 2012-08-19 01:31:30.875 232 12798.58 3.00 54827.88 88888.00 2012-08-19 01:31:31.000 232 12798.60 3.00 54827.85 88888.00 2012-08-19 01:31:31.125 232 12798.65 3.02 54827.85 88888.00 2012-08-19 01:31:31.250 232 12798.60 3.02 54827.88 88888.00 2012-08-19 01:31:31.375 232 12798.62 3.05 54827.90 88888.00 2012-08-19 01:31:31.500 232 12798.62 3.05 54827.88 88888.00 2012-08-19 01:31:31.625 232 12798.58 3.08 54827.88 88888.00 2012-08-19 01:31:31.750 232 12798.58 3.08 54827.88 88888.00 2012-08-19 01:31:31.875 232 12798.62 3.08 54827.85 88888.00 2012-08-19 01:31:32.000 232 12798.60 3.08 54827.85 88888.00 2012-08-19 01:31:32.125 232 12798.58 3.05 54827.85 88888.00 2012-08-19 01:31:32.250 232 12798.60 3.08 54827.85 88888.00 2012-08-19 01:31:32.375 232 12798.60 3.08 54827.85 88888.00 2012-08-19 01:31:32.500 232 12798.60 3.10 54827.88 88888.00 2012-08-19 01:31:32.625 232 12798.60 3.12 54827.85 88888.00 2012-08-19 01:31:32.750 232 12798.65 3.15 54827.85 88888.00 2012-08-19 01:31:32.875 232 12798.70 3.17 54827.82 88888.00 2012-08-19 01:31:33.000 232 12798.67 3.15 54827.82 88888.00 2012-08-19 01:31:33.125 232 12798.65 3.12 54827.85 88888.00 2012-08-19 01:31:33.250 232 12798.62 3.10 54827.88 88888.00 2012-08-19 01:31:33.375 232 12798.65 3.15 54827.85 88888.00 2012-08-19 01:31:33.500 232 12798.65 3.12 54827.85 88888.00 2012-08-19 01:31:33.625 232 12798.67 3.15 54827.85 88888.00 2012-08-19 01:31:33.750 232 12798.70 3.15 54827.85 88888.00 2012-08-19 01:31:33.875 232 12798.73 3.17 54827.88 88888.00 2012-08-19 01:31:34.000 232 12798.75 3.17 54827.90 88888.00 2012-08-19 01:31:34.125 232 12798.70 3.15 54827.90 88888.00 2012-08-19 01:31:34.250 232 12798.60 3.10 54827.85 88888.00 2012-08-19 01:31:34.375 232 12798.58 3.08 54827.82 88888.00 2012-08-19 01:31:34.500 232 12798.60 3.10 54827.85 88888.00 2012-08-19 01:31:34.625 232 12798.60 3.10 54827.82 88888.00 2012-08-19 01:31:34.750 232 12798.62 3.12 54827.85 88888.00 2012-08-19 01:31:34.875 232 12798.65 3.12 54827.88 88888.00 2012-08-19 01:31:35.000 232 12798.62 3.08 54827.88 88888.00 2012-08-19 01:31:35.125 232 12798.65 3.10 54827.90 88888.00 2012-08-19 01:31:35.250 232 12798.62 3.10 54827.93 88888.00 2012-08-19 01:31:35.375 232 12798.65 3.10 54827.90 88888.00 2012-08-19 01:31:35.500 232 12798.65 3.10 54827.85 88888.00 2012-08-19 01:31:35.625 232 12798.62 3.10 54827.88 88888.00 2012-08-19 01:31:35.750 232 12798.60 3.12 54827.90 88888.00 2012-08-19 01:31:35.875 232 12798.60 3.12 54827.90 88888.00 2012-08-19 01:31:36.000 232 12798.52 3.10 54827.88 88888.00 2012-08-19 01:31:36.125 232 12798.50 3.10 54827.88 88888.00 2012-08-19 01:31:36.250 232 12798.55 3.08 54827.90 88888.00 2012-08-19 01:31:36.375 232 12798.52 3.10 54827.88 88888.00 2012-08-19 01:31:36.500 232 12798.45 3.08 54827.88 88888.00 2012-08-19 01:31:36.625 232 12798.42 3.05 54827.88 88888.00 2012-08-19 01:31:36.750 232 12798.48 3.02 54827.88 88888.00 2012-08-19 01:31:36.875 232 12798.50 3.02 54827.88 88888.00 2012-08-19 01:31:37.000 232 12798.52 3.05 54827.90 88888.00 2012-08-19 01:31:37.125 232 12798.60 3.05 54827.90 88888.00 2012-08-19 01:31:37.250 232 12798.55 3.00 54827.90 88888.00 2012-08-19 01:31:37.375 232 12798.50 2.98 54827.90 88888.00 2012-08-19 01:31:37.500 232 12798.45 2.98 54827.90 88888.00 2012-08-19 01:31:37.625 232 12798.42 2.98 54827.90 88888.00 2012-08-19 01:31:37.750 232 12798.40 2.98 54827.93 88888.00 2012-08-19 01:31:37.875 232 12798.42 2.98 54827.93 88888.00 2012-08-19 01:31:38.000 232 12798.45 2.95 54827.93 88888.00 2012-08-19 01:31:38.125 232 12798.38 2.95 54827.90 88888.00 2012-08-19 01:31:38.250 232 12798.35 2.95 54827.93 88888.00 2012-08-19 01:31:38.375 232 12798.42 2.92 54827.90 88888.00 2012-08-19 01:31:38.500 232 12798.48 2.92 54827.90 88888.00 2012-08-19 01:31:38.625 232 12798.42 2.90 54827.90 88888.00 2012-08-19 01:31:38.750 232 12798.42 2.90 54827.93 88888.00 2012-08-19 01:31:38.875 232 12798.50 2.90 54827.93 88888.00 2012-08-19 01:31:39.000 232 12798.55 2.88 54827.88 88888.00 2012-08-19 01:31:39.125 232 12798.58 2.88 54827.90 88888.00 2012-08-19 01:31:39.250 232 12798.50 2.88 54827.95 88888.00 2012-08-19 01:31:39.375 232 12798.52 2.88 54827.93 88888.00 2012-08-19 01:31:39.500 232 12798.50 2.85 54827.93 88888.00 2012-08-19 01:31:39.625 232 12798.52 2.80 54827.90 88888.00 2012-08-19 01:31:39.750 232 12798.55 2.80 54827.90 88888.00 2012-08-19 01:31:39.875 232 12798.50 2.80 54827.93 88888.00 2012-08-19 01:31:40.000 232 12798.42 2.83 54827.93 88888.00 2012-08-19 01:31:40.125 232 12798.40 2.85 54827.95 88888.00 2012-08-19 01:31:40.250 232 12798.45 2.83 54827.95 88888.00 2012-08-19 01:31:40.375 232 12798.48 2.80 54827.95 88888.00 2012-08-19 01:31:40.500 232 12798.50 2.73 54827.93 88888.00 2012-08-19 01:31:40.625 232 12798.50 2.75 54827.93 88888.00 2012-08-19 01:31:40.750 232 12798.52 2.73 54827.93 88888.00 2012-08-19 01:31:40.875 232 12798.48 2.73 54827.93 88888.00 2012-08-19 01:31:41.000 232 12798.48 2.75 54827.93 88888.00 2012-08-19 01:31:41.125 232 12798.45 2.70 54827.93 88888.00 2012-08-19 01:31:41.250 232 12798.40 2.67 54827.95 88888.00 2012-08-19 01:31:41.375 232 12798.45 2.73 54827.95 88888.00 2012-08-19 01:31:41.500 232 12798.45 2.67 54827.95 88888.00 2012-08-19 01:31:41.625 232 12798.45 2.62 54827.95 88888.00 2012-08-19 01:31:41.750 232 12798.45 2.67 54827.95 88888.00 2012-08-19 01:31:41.875 232 12798.48 2.73 54827.97 88888.00 2012-08-19 01:31:42.000 232 12798.50 2.70 54827.95 88888.00 2012-08-19 01:31:42.125 232 12798.50 2.67 54827.95 88888.00 2012-08-19 01:31:42.250 232 12798.40 2.65 54827.95 88888.00 2012-08-19 01:31:42.375 232 12798.42 2.65 54827.95 88888.00 2012-08-19 01:31:42.500 232 12798.42 2.65 54827.95 88888.00 2012-08-19 01:31:42.625 232 12798.40 2.65 54827.95 88888.00 2012-08-19 01:31:42.750 232 12798.40 2.65 54827.97 88888.00 2012-08-19 01:31:42.875 232 12798.45 2.67 54827.95 88888.00 2012-08-19 01:31:43.000 232 12798.38 2.62 54827.93 88888.00 2012-08-19 01:31:43.125 232 12798.35 2.65 54827.95 88888.00 2012-08-19 01:31:43.250 232 12798.33 2.65 54827.95 88888.00 2012-08-19 01:31:43.375 232 12798.35 2.65 54827.95 88888.00 2012-08-19 01:31:43.500 232 12798.25 2.62 54827.95 88888.00 2012-08-19 01:31:43.625 232 12798.17 2.62 54827.95 88888.00 2012-08-19 01:31:43.750 232 12798.17 2.65 54827.97 88888.00 2012-08-19 01:31:43.875 232 12798.25 2.67 54828.00 88888.00 2012-08-19 01:31:44.000 232 12798.27 2.65 54827.95 88888.00 2012-08-19 01:31:44.125 232 12798.30 2.62 54827.97 88888.00 2012-08-19 01:31:44.250 232 12798.23 2.62 54827.95 88888.00 2012-08-19 01:31:44.375 232 12798.23 2.62 54827.97 88888.00 2012-08-19 01:31:44.500 232 12798.23 2.62 54827.97 88888.00 2012-08-19 01:31:44.625 232 12798.23 2.67 54827.97 88888.00 2012-08-19 01:31:44.750 232 12798.23 2.65 54828.00 88888.00 2012-08-19 01:31:44.875 232 12798.17 2.65 54828.00 88888.00 2012-08-19 01:31:45.000 232 12798.20 2.65 54828.00 88888.00 2012-08-19 01:31:45.125 232 12798.12 2.65 54828.00 88888.00 2012-08-19 01:31:45.250 232 12798.08 2.65 54828.03 88888.00 2012-08-19 01:31:45.375 232 12798.10 2.65 54827.97 88888.00 2012-08-19 01:31:45.500 232 12798.12 2.62 54827.97 88888.00 2012-08-19 01:31:45.625 232 12798.17 2.65 54828.00 88888.00 2012-08-19 01:31:45.750 232 12798.15 2.65 54828.00 88888.00 2012-08-19 01:31:45.875 232 12798.15 2.65 54827.97 88888.00 2012-08-19 01:31:46.000 232 12798.17 2.65 54828.00 88888.00 2012-08-19 01:31:46.125 232 12798.17 2.65 54828.00 88888.00 2012-08-19 01:31:46.250 232 12798.17 2.60 54827.97 88888.00 2012-08-19 01:31:46.375 232 12798.25 2.62 54828.00 88888.00 2012-08-19 01:31:46.500 232 12798.25 2.62 54828.00 88888.00 2012-08-19 01:31:46.625 232 12798.23 2.62 54828.00 88888.00 2012-08-19 01:31:46.750 232 12798.25 2.62 54828.00 88888.00 2012-08-19 01:31:46.875 232 12798.25 2.65 54828.03 88888.00 2012-08-19 01:31:47.000 232 12798.25 2.62 54828.00 88888.00 2012-08-19 01:31:47.125 232 12798.23 2.65 54828.00 88888.00 2012-08-19 01:31:47.250 232 12798.20 2.65 54828.03 88888.00 2012-08-19 01:31:47.375 232 12798.20 2.65 54828.00 88888.00 2012-08-19 01:31:47.500 232 12798.17 2.65 54828.00 88888.00 2012-08-19 01:31:47.625 232 12798.17 2.67 54827.97 88888.00 2012-08-19 01:31:47.750 232 12798.15 2.73 54828.00 88888.00 2012-08-19 01:31:47.875 232 12798.15 2.67 54828.00 88888.00 2012-08-19 01:31:48.000 232 12798.17 2.62 54827.97 88888.00 2012-08-19 01:31:48.125 232 12798.12 2.62 54828.00 88888.00 2012-08-19 01:31:48.250 232 12798.12 2.70 54828.03 88888.00 2012-08-19 01:31:48.375 232 12798.25 2.70 54828.03 88888.00 2012-08-19 01:31:48.500 232 12798.20 2.67 54828.00 88888.00 2012-08-19 01:31:48.625 232 12798.17 2.67 54827.97 88888.00 2012-08-19 01:31:48.750 232 12798.17 2.67 54827.97 88888.00 2012-08-19 01:31:48.875 232 12798.20 2.73 54828.03 88888.00 2012-08-19 01:31:49.000 232 12798.27 2.75 54828.03 88888.00 2012-08-19 01:31:49.125 232 12798.27 2.73 54828.00 88888.00 2012-08-19 01:31:49.250 232 12798.17 2.70 54827.97 88888.00 2012-08-19 01:31:49.375 232 12798.17 2.75 54828.00 88888.00 2012-08-19 01:31:49.500 232 12798.12 2.70 54828.00 88888.00 2012-08-19 01:31:49.625 232 12798.15 2.73 54828.00 88888.00 2012-08-19 01:31:49.750 232 12798.17 2.70 54828.00 88888.00 2012-08-19 01:31:49.875 232 12798.20 2.73 54827.97 88888.00 2012-08-19 01:31:50.000 232 12798.20 2.75 54828.00 88888.00 2012-08-19 01:31:50.125 232 12798.20 2.75 54828.00 88888.00 2012-08-19 01:31:50.250 232 12798.17 2.70 54828.00 88888.00 2012-08-19 01:31:50.375 232 12798.23 2.73 54828.00 88888.00 2012-08-19 01:31:50.500 232 12798.25 2.75 54828.03 88888.00 2012-08-19 01:31:50.625 232 12798.27 2.75 54828.03 88888.00 2012-08-19 01:31:50.750 232 12798.23 2.75 54828.03 88888.00 2012-08-19 01:31:50.875 232 12798.25 2.75 54828.00 88888.00 2012-08-19 01:31:51.000 232 12798.25 2.77 54827.97 88888.00 2012-08-19 01:31:51.125 232 12798.30 2.77 54828.00 88888.00 2012-08-19 01:31:51.250 232 12798.33 2.77 54828.03 88888.00 2012-08-19 01:31:51.375 232 12798.33 2.75 54828.00 88888.00 2012-08-19 01:31:51.500 232 12798.20 2.75 54827.95 88888.00 2012-08-19 01:31:51.625 232 12798.20 2.75 54827.95 88888.00 2012-08-19 01:31:51.750 232 12798.25 2.77 54827.97 88888.00 2012-08-19 01:31:51.875 232 12798.23 2.75 54827.97 88888.00 2012-08-19 01:31:52.000 232 12798.23 2.73 54827.93 88888.00 2012-08-19 01:31:52.125 232 12798.30 2.77 54827.95 88888.00 2012-08-19 01:31:52.250 232 12798.27 2.80 54828.00 88888.00 2012-08-19 01:31:52.375 232 12798.27 2.80 54828.00 88888.00 2012-08-19 01:31:52.500 232 12798.27 2.80 54827.97 88888.00 2012-08-19 01:31:52.625 232 12798.27 2.77 54827.97 88888.00 2012-08-19 01:31:52.750 232 12798.33 2.80 54827.95 88888.00 2012-08-19 01:31:52.875 232 12798.30 2.80 54827.95 88888.00 2012-08-19 01:31:53.000 232 12798.27 2.80 54827.97 88888.00 2012-08-19 01:31:53.125 232 12798.27 2.77 54827.95 88888.00 2012-08-19 01:31:53.250 232 12798.25 2.77 54827.95 88888.00 2012-08-19 01:31:53.375 232 12798.27 2.83 54828.00 88888.00 2012-08-19 01:31:53.500 232 12798.27 2.83 54827.97 88888.00 2012-08-19 01:31:53.625 232 12798.30 2.80 54828.00 88888.00 2012-08-19 01:31:53.750 232 12798.33 2.77 54827.95 88888.00 2012-08-19 01:31:53.875 232 12798.27 2.75 54827.95 88888.00 2012-08-19 01:31:54.000 232 12798.27 2.77 54827.95 88888.00 2012-08-19 01:31:54.125 232 12798.27 2.80 54827.95 88888.00 2012-08-19 01:31:54.250 232 12798.25 2.80 54827.95 88888.00 2012-08-19 01:31:54.375 232 12798.33 2.80 54827.95 88888.00 2012-08-19 01:31:54.500 232 12798.33 2.80 54827.95 88888.00 2012-08-19 01:31:54.625 232 12798.30 2.80 54827.95 88888.00 2012-08-19 01:31:54.750 232 12798.27 2.80 54827.97 88888.00 2012-08-19 01:31:54.875 232 12798.30 2.83 54827.97 88888.00 2012-08-19 01:31:55.000 232 12798.30 2.83 54827.97 88888.00 2012-08-19 01:31:55.125 232 12798.38 2.88 54827.95 88888.00 2012-08-19 01:31:55.250 232 12798.38 2.83 54827.95 88888.00 2012-08-19 01:31:55.375 232 12798.38 2.83 54827.90 88888.00 2012-08-19 01:31:55.500 232 12798.38 2.83 54827.93 88888.00 2012-08-19 01:31:55.625 232 12798.35 2.83 54827.95 88888.00 2012-08-19 01:31:55.750 232 12798.38 2.85 54827.95 88888.00 2012-08-19 01:31:55.875 232 12798.48 2.88 54827.95 88888.00 2012-08-19 01:31:56.000 232 12798.45 2.88 54827.93 88888.00 2012-08-19 01:31:56.125 232 12798.45 2.85 54827.90 88888.00 2012-08-19 01:31:56.250 232 12798.40 2.83 54827.90 88888.00 2012-08-19 01:31:56.375 232 12798.42 2.85 54827.88 88888.00 2012-08-19 01:31:56.500 232 12798.42 2.85 54827.88 88888.00 2012-08-19 01:31:56.625 232 12798.50 2.85 54827.88 88888.00 2012-08-19 01:31:56.750 232 12798.50 2.83 54827.88 88888.00 2012-08-19 01:31:56.875 232 12798.48 2.83 54827.88 88888.00 2012-08-19 01:31:57.000 232 12798.48 2.83 54827.88 88888.00 2012-08-19 01:31:57.125 232 12798.50 2.83 54827.90 88888.00 2012-08-19 01:31:57.250 232 12798.38 2.77 54827.88 88888.00 2012-08-19 01:31:57.375 232 12798.40 2.80 54827.88 88888.00 2012-08-19 01:31:57.500 232 12798.42 2.80 54827.88 88888.00 2012-08-19 01:31:57.625 232 12798.40 2.83 54827.90 88888.00 2012-08-19 01:31:57.750 232 12798.40 2.83 54827.88 88888.00 2012-08-19 01:31:57.875 232 12798.42 2.85 54827.88 88888.00 2012-08-19 01:31:58.000 232 12798.45 2.83 54827.88 88888.00 2012-08-19 01:31:58.125 232 12798.45 2.80 54827.88 88888.00 2012-08-19 01:31:58.250 232 12798.42 2.77 54827.90 88888.00 2012-08-19 01:31:58.375 232 12798.45 2.85 54827.93 88888.00 2012-08-19 01:31:58.500 232 12798.48 2.88 54827.95 88888.00 2012-08-19 01:31:58.625 232 12798.45 2.83 54827.90 88888.00 2012-08-19 01:31:58.750 232 12798.42 2.80 54827.90 88888.00 2012-08-19 01:31:58.875 232 12798.40 2.80 54827.90 88888.00 2012-08-19 01:31:59.000 232 12798.45 2.83 54827.88 88888.00 2012-08-19 01:31:59.125 232 12798.48 2.85 54827.85 88888.00 2012-08-19 01:31:59.250 232 12798.42 2.83 54827.88 88888.00 2012-08-19 01:31:59.375 232 12798.48 2.85 54827.88 88888.00 2012-08-19 01:31:59.500 232 12798.52 2.85 54827.88 88888.00 2012-08-19 01:31:59.625 232 12798.52 2.85 54827.88 88888.00 2012-08-19 01:31:59.750 232 12798.52 2.85 54827.85 88888.00 2012-08-19 01:31:59.875 232 12798.55 2.83 54827.85 88888.00 2012-08-19 01:32:00.000 232 12798.50 2.83 54827.85 88888.00 2012-08-19 01:32:00.125 232 12798.50 2.85 54827.85 88888.00 2012-08-19 01:32:00.250 232 12798.45 2.85 54827.88 88888.00 2012-08-19 01:32:00.375 232 12798.48 2.80 54827.85 88888.00 2012-08-19 01:32:00.500 232 12798.50 2.80 54827.85 88888.00 2012-08-19 01:32:00.625 232 12798.55 2.80 54827.82 88888.00 2012-08-19 01:32:00.750 232 12798.52 2.83 54827.88 88888.00 2012-08-19 01:32:00.875 232 12798.52 2.80 54827.88 88888.00 2012-08-19 01:32:01.000 232 12798.52 2.83 54827.90 88888.00 2012-08-19 01:32:01.125 232 12798.50 2.88 54827.95 88888.00 2012-08-19 01:32:01.250 232 12798.45 2.85 54827.90 88888.00 2012-08-19 01:32:01.375 232 12798.45 2.83 54827.88 88888.00 2012-08-19 01:32:01.500 232 12798.42 2.80 54827.88 88888.00 2012-08-19 01:32:01.625 232 12798.38 2.77 54827.85 88888.00 2012-08-19 01:32:01.750 232 12798.42 2.80 54827.82 88888.00 2012-08-19 01:32:01.875 232 12798.40 2.80 54827.82 88888.00 2012-08-19 01:32:02.000 232 12798.35 2.80 54827.85 88888.00 2012-08-19 01:32:02.125 232 12798.35 2.80 54827.85 88888.00 2012-08-19 01:32:02.250 232 12798.38 2.80 54827.88 88888.00 2012-08-19 01:32:02.375 232 12798.38 2.83 54827.88 88888.00 2012-08-19 01:32:02.500 232 12798.38 2.83 54827.90 88888.00 2012-08-19 01:32:02.625 232 12798.35 2.80 54827.90 88888.00 2012-08-19 01:32:02.750 232 12798.33 2.80 54827.88 88888.00 2012-08-19 01:32:02.875 232 12798.35 2.80 54827.88 88888.00 2012-08-19 01:32:03.000 232 12798.40 2.80 54827.88 88888.00 2012-08-19 01:32:03.125 232 12798.42 2.80 54827.88 88888.00 2012-08-19 01:32:03.250 232 12798.45 2.77 54827.90 88888.00 2012-08-19 01:32:03.375 232 12798.48 2.83 54827.90 88888.00 2012-08-19 01:32:03.500 232 12798.48 2.83 54827.90 88888.00 2012-08-19 01:32:03.625 232 12798.42 2.77 54827.90 88888.00 2012-08-19 01:32:03.750 232 12798.35 2.77 54827.90 88888.00 2012-08-19 01:32:03.875 232 12798.30 2.80 54827.90 88888.00 2012-08-19 01:32:04.000 232 12798.25 2.80 54827.90 88888.00 2012-08-19 01:32:04.125 232 12798.17 2.83 54827.90 88888.00 2012-08-19 01:32:04.250 232 12798.25 2.80 54827.93 88888.00 2012-08-19 01:32:04.375 232 12798.33 2.83 54827.90 88888.00 2012-08-19 01:32:04.500 232 12798.33 2.80 54827.93 88888.00 2012-08-19 01:32:04.625 232 12798.27 2.75 54827.95 88888.00 2012-08-19 01:32:04.750 232 12798.25 2.80 54827.95 88888.00 2012-08-19 01:32:04.875 232 12798.38 2.80 54827.93 88888.00 2012-08-19 01:32:05.000 232 12798.38 2.77 54827.90 88888.00 2012-08-19 01:32:05.125 232 12798.35 2.80 54827.93 88888.00 2012-08-19 01:32:05.250 232 12798.27 2.80 54827.90 88888.00 2012-08-19 01:32:05.375 232 12798.30 2.77 54827.93 88888.00 2012-08-19 01:32:05.500 232 12798.25 2.80 54827.93 88888.00 2012-08-19 01:32:05.625 232 12798.23 2.80 54827.93 88888.00 2012-08-19 01:32:05.750 232 12798.25 2.77 54827.93 88888.00 2012-08-19 01:32:05.875 232 12798.27 2.75 54827.93 88888.00 2012-08-19 01:32:06.000 232 12798.25 2.75 54827.93 88888.00 2012-08-19 01:32:06.125 232 12798.27 2.80 54827.97 88888.00 2012-08-19 01:32:06.250 232 12798.27 2.77 54827.97 88888.00 2012-08-19 01:32:06.375 232 12798.30 2.77 54827.97 88888.00 2012-08-19 01:32:06.500 232 12798.25 2.77 54827.97 88888.00 2012-08-19 01:32:06.625 232 12798.17 2.73 54827.97 88888.00 2012-08-19 01:32:06.750 232 12798.17 2.70 54827.95 88888.00 2012-08-19 01:32:06.875 232 12798.17 2.73 54827.95 88888.00 2012-08-19 01:32:07.000 232 12798.10 2.70 54827.95 88888.00 2012-08-19 01:32:07.125 232 12798.08 2.70 54827.97 88888.00 2012-08-19 01:32:07.250 232 12798.05 2.70 54827.97 88888.00 2012-08-19 01:32:07.375 232 12798.02 2.70 54827.95 88888.00 2012-08-19 01:32:07.500 232 12798.00 2.67 54827.95 88888.00 2012-08-19 01:32:07.625 232 12798.02 2.67 54827.97 88888.00 2012-08-19 01:32:07.750 232 12798.05 2.70 54828.00 88888.00 2012-08-19 01:32:07.875 232 12798.12 2.73 54828.00 88888.00 2012-08-19 01:32:08.000 232 12798.12 2.70 54827.97 88888.00 2012-08-19 01:32:08.125 232 12798.10 2.73 54827.97 88888.00 2012-08-19 01:32:08.250 232 12798.05 2.73 54828.00 88888.00 2012-08-19 01:32:08.375 232 12798.10 2.75 54828.03 88888.00 2012-08-19 01:32:08.500 232 12798.10 2.73 54828.03 88888.00 2012-08-19 01:32:08.625 232 12798.08 2.73 54828.03 88888.00 2012-08-19 01:32:08.750 232 12798.10 2.75 54828.00 88888.00 2012-08-19 01:32:08.875 232 12798.08 2.70 54828.00 88888.00 2012-08-19 01:32:09.000 232 12798.10 2.67 54828.00 88888.00 2012-08-19 01:32:09.125 232 12798.15 2.73 54828.00 88888.00 2012-08-19 01:32:09.250 232 12798.10 2.73 54828.00 88888.00 2012-08-19 01:32:09.375 232 12798.10 2.67 54828.00 88888.00 2012-08-19 01:32:09.500 232 12798.10 2.67 54828.03 88888.00 2012-08-19 01:32:09.625 232 12798.17 2.70 54828.05 88888.00 2012-08-19 01:32:09.750 232 12798.15 2.70 54828.05 88888.00 2012-08-19 01:32:09.875 232 12798.12 2.70 54828.05 88888.00 2012-08-19 01:32:10.000 232 12798.08 2.70 54828.05 88888.00 2012-08-19 01:32:10.125 232 12798.05 2.67 54828.05 88888.00 2012-08-19 01:32:10.250 232 12798.08 2.67 54828.03 88888.00 2012-08-19 01:32:10.375 232 12798.10 2.65 54828.05 88888.00 2012-08-19 01:32:10.500 232 12798.05 2.65 54828.00 88888.00 2012-08-19 01:32:10.625 232 12798.02 2.67 54828.03 88888.00 2012-08-19 01:32:10.750 232 12798.05 2.67 54828.03 88888.00 2012-08-19 01:32:10.875 232 12798.05 2.67 54828.00 88888.00 2012-08-19 01:32:11.000 232 12798.00 2.70 54828.00 88888.00 2012-08-19 01:32:11.125 232 12797.98 2.73 54828.05 88888.00 2012-08-19 01:32:11.250 232 12797.90 2.73 54828.03 88888.00 2012-08-19 01:32:11.375 232 12797.95 2.73 54828.03 88888.00 2012-08-19 01:32:11.500 232 12798.02 2.73 54828.03 88888.00 2012-08-19 01:32:11.625 232 12798.05 2.73 54828.00 88888.00 2012-08-19 01:32:11.750 232 12798.00 2.70 54828.00 88888.00 2012-08-19 01:32:11.875 232 12798.00 2.75 54828.00 88888.00 2012-08-19 01:32:12.000 232 12798.00 2.75 54828.00 88888.00 2012-08-19 01:32:12.125 232 12798.00 2.77 54828.00 88888.00 2012-08-19 01:32:12.250 232 12797.95 2.73 54828.00 88888.00 2012-08-19 01:32:12.375 232 12798.02 2.75 54828.00 88888.00 2012-08-19 01:32:12.500 232 12798.05 2.77 54827.97 88888.00 2012-08-19 01:32:12.625 232 12798.05 2.80 54828.00 88888.00 2012-08-19 01:32:12.750 232 12798.12 2.75 54827.97 88888.00 2012-08-19 01:32:12.875 232 12798.17 2.77 54828.00 88888.00 2012-08-19 01:32:13.000 232 12798.15 2.80 54828.00 88888.00 2012-08-19 01:32:13.125 232 12798.10 2.80 54827.97 88888.00 2012-08-19 01:32:13.250 232 12798.08 2.77 54828.00 88888.00 2012-08-19 01:32:13.375 232 12798.10 2.80 54828.00 88888.00 2012-08-19 01:32:13.500 232 12798.10 2.83 54828.00 88888.00 2012-08-19 01:32:13.625 232 12798.05 2.83 54827.97 88888.00 2012-08-19 01:32:13.750 232 12798.00 2.85 54827.97 88888.00 2012-08-19 01:32:13.875 232 12797.92 2.88 54827.97 88888.00 2012-08-19 01:32:14.000 232 12797.92 2.85 54827.93 88888.00 2012-08-19 01:32:14.125 232 12797.98 2.83 54827.95 88888.00 2012-08-19 01:32:14.250 232 12798.00 2.85 54827.97 88888.00 2012-08-19 01:32:14.375 232 12798.08 2.88 54827.97 88888.00 2012-08-19 01:32:14.500 232 12798.12 2.90 54827.97 88888.00 2012-08-19 01:32:14.625 232 12798.12 2.85 54827.93 88888.00 2012-08-19 01:32:14.750 232 12798.12 2.88 54827.93 88888.00 2012-08-19 01:32:14.875 232 12798.12 2.90 54827.95 88888.00 2012-08-19 01:32:15.000 232 12798.12 2.90 54827.93 88888.00 2012-08-19 01:32:15.125 232 12798.12 2.90 54827.95 88888.00 2012-08-19 01:32:15.250 232 12798.15 2.90 54827.97 88888.00 2012-08-19 01:32:15.375 232 12798.23 2.90 54827.97 88888.00 2012-08-19 01:32:15.500 232 12798.27 2.88 54827.95 88888.00 2012-08-19 01:32:15.625 232 12798.23 2.88 54827.95 88888.00 2012-08-19 01:32:15.750 232 12798.17 2.95 54827.97 88888.00 2012-08-19 01:32:15.875 232 12798.17 2.98 54827.97 88888.00 2012-08-19 01:32:16.000 232 12798.20 2.92 54827.93 88888.00 2012-08-19 01:32:16.125 232 12798.27 2.95 54827.93 88888.00 2012-08-19 01:32:16.250 232 12798.20 2.98 54827.93 88888.00 2012-08-19 01:32:16.375 232 12798.20 2.98 54827.93 88888.00 2012-08-19 01:32:16.500 232 12798.25 2.95 54827.90 88888.00 2012-08-19 01:32:16.625 232 12798.35 3.00 54827.90 88888.00 2012-08-19 01:32:16.750 232 12798.35 3.05 54827.93 88888.00 2012-08-19 01:32:16.875 232 12798.30 3.08 54827.93 88888.00 2012-08-19 01:32:17.000 232 12798.33 3.08 54827.90 88888.00 2012-08-19 01:32:17.125 232 12798.35 3.05 54827.93 88888.00 2012-08-19 01:32:17.250 232 12798.27 3.05 54827.93 88888.00 2012-08-19 01:32:17.375 232 12798.27 3.02 54827.93 88888.00 2012-08-19 01:32:17.500 232 12798.23 3.00 54827.85 88888.00 2012-08-19 01:32:17.625 232 12798.27 3.05 54827.88 88888.00 2012-08-19 01:32:17.750 232 12798.35 3.05 54827.88 88888.00 2012-08-19 01:32:17.875 232 12798.38 3.08 54827.90 88888.00 2012-08-19 01:32:18.000 232 12798.38 3.10 54827.93 88888.00 2012-08-19 01:32:18.125 232 12798.42 3.08 54827.93 88888.00 2012-08-19 01:32:18.250 232 12798.38 3.05 54827.90 88888.00 2012-08-19 01:32:18.375 232 12798.38 3.05 54827.88 88888.00 2012-08-19 01:32:18.500 232 12798.38 3.08 54827.88 88888.00 2012-08-19 01:32:18.625 232 12798.42 3.10 54827.88 88888.00 2012-08-19 01:32:18.750 232 12798.40 3.10 54827.88 88888.00 2012-08-19 01:32:18.875 232 12798.38 3.08 54827.85 88888.00 2012-08-19 01:32:19.000 232 12798.38 3.05 54827.85 88888.00 2012-08-19 01:32:19.125 232 12798.33 3.08 54827.85 88888.00 2012-08-19 01:32:19.250 232 12798.35 3.05 54827.85 88888.00 2012-08-19 01:32:19.375 232 12798.40 3.08 54827.85 88888.00 2012-08-19 01:32:19.500 232 12798.42 3.08 54827.85 88888.00 2012-08-19 01:32:19.625 232 12798.40 3.12 54827.85 88888.00 2012-08-19 01:32:19.750 232 12798.38 3.17 54827.88 88888.00 2012-08-19 01:32:19.875 232 12798.35 3.15 54827.85 88888.00 2012-08-19 01:32:20.000 232 12798.30 3.10 54827.80 88888.00 2012-08-19 01:32:20.125 232 12798.35 3.12 54827.82 88888.00 2012-08-19 01:32:20.250 232 12798.40 3.12 54827.85 88888.00 2012-08-19 01:32:20.375 232 12798.38 3.15 54827.85 88888.00 2012-08-19 01:32:20.500 232 12798.30 3.15 54827.85 88888.00 2012-08-19 01:32:20.625 232 12798.27 3.10 54827.82 88888.00 2012-08-19 01:32:20.750 232 12798.33 3.05 54827.82 88888.00 2012-08-19 01:32:20.875 232 12798.35 3.10 54827.88 88888.00 2012-08-19 01:32:21.000 232 12798.40 3.10 54827.88 88888.00 2012-08-19 01:32:21.125 232 12798.42 3.08 54827.88 88888.00 2012-08-19 01:32:21.250 232 12798.42 3.08 54827.88 88888.00 2012-08-19 01:32:21.375 232 12798.45 3.10 54827.88 88888.00 2012-08-19 01:32:21.500 232 12798.45 3.08 54827.88 88888.00 2012-08-19 01:32:21.625 232 12798.45 3.05 54827.85 88888.00 2012-08-19 01:32:21.750 232 12798.45 3.05 54827.88 88888.00 2012-08-19 01:32:21.875 232 12798.50 3.08 54827.90 88888.00 2012-08-19 01:32:22.000 232 12798.50 3.08 54827.90 88888.00 2012-08-19 01:32:22.125 232 12798.42 3.02 54827.88 88888.00 2012-08-19 01:32:22.250 232 12798.38 2.98 54827.90 88888.00 2012-08-19 01:32:22.375 232 12798.45 3.00 54827.88 88888.00 2012-08-19 01:32:22.500 232 12798.42 3.05 54827.85 88888.00 2012-08-19 01:32:22.625 232 12798.40 3.05 54827.88 88888.00 2012-08-19 01:32:22.750 232 12798.38 3.05 54827.90 88888.00 2012-08-19 01:32:22.875 232 12798.40 3.05 54827.88 88888.00 2012-08-19 01:32:23.000 232 12798.42 3.05 54827.88 88888.00 2012-08-19 01:32:23.125 232 12798.42 3.02 54827.90 88888.00 2012-08-19 01:32:23.250 232 12798.42 2.98 54827.88 88888.00 2012-08-19 01:32:23.375 232 12798.40 3.02 54827.88 88888.00 2012-08-19 01:32:23.500 232 12798.38 3.00 54827.85 88888.00 2012-08-19 01:32:23.625 232 12798.38 2.98 54827.88 88888.00 2012-08-19 01:32:23.750 232 12798.38 3.00 54827.85 88888.00 2012-08-19 01:32:23.875 232 12798.38 2.98 54827.85 88888.00 2012-08-19 01:32:24.000 232 12798.33 2.95 54827.88 88888.00 2012-08-19 01:32:24.125 232 12798.33 2.95 54827.90 88888.00 2012-08-19 01:32:24.250 232 12798.33 2.92 54827.90 88888.00 2012-08-19 01:32:24.375 232 12798.35 2.95 54827.90 88888.00 2012-08-19 01:32:24.500 232 12798.30 2.95 54827.90 88888.00 2012-08-19 01:32:24.625 232 12798.27 2.95 54827.90 88888.00 2012-08-19 01:32:24.750 232 12798.25 2.95 54827.93 88888.00 2012-08-19 01:32:24.875 232 12798.25 2.95 54827.90 88888.00 2012-08-19 01:32:25.000 232 12798.20 2.90 54827.88 88888.00 2012-08-19 01:32:25.125 232 12798.23 2.92 54827.90 88888.00 2012-08-19 01:32:25.250 232 12798.27 2.95 54827.90 88888.00 2012-08-19 01:32:25.375 232 12798.33 2.88 54827.88 88888.00 2012-08-19 01:32:25.500 232 12798.33 2.90 54827.88 88888.00 2012-08-19 01:32:25.625 232 12798.30 2.90 54827.90 88888.00 2012-08-19 01:32:25.750 232 12798.27 2.90 54827.90 88888.00 2012-08-19 01:32:25.875 232 12798.20 2.92 54827.90 88888.00 2012-08-19 01:32:26.000 232 12798.20 2.90 54827.85 88888.00 2012-08-19 01:32:26.125 232 12798.23 2.88 54827.88 88888.00 2012-08-19 01:32:26.250 232 12798.25 2.88 54827.90 88888.00 2012-08-19 01:32:26.375 232 12798.27 2.88 54827.90 88888.00 2012-08-19 01:32:26.500 232 12798.25 2.83 54827.90 88888.00 2012-08-19 01:32:26.625 232 12798.20 2.85 54827.90 88888.00 2012-08-19 01:32:26.750 232 12798.25 2.85 54827.90 88888.00 2012-08-19 01:32:26.875 232 12798.30 2.83 54827.90 88888.00 2012-08-19 01:32:27.000 232 12798.33 2.88 54827.93 88888.00 2012-08-19 01:32:27.125 232 12798.33 2.88 54827.93 88888.00 2012-08-19 01:32:27.250 232 12798.25 2.85 54827.93 88888.00 2012-08-19 01:32:27.375 232 12798.27 2.88 54827.93 88888.00 2012-08-19 01:32:27.500 232 12798.23 2.88 54827.93 88888.00 2012-08-19 01:32:27.625 232 12798.27 2.85 54827.90 88888.00 2012-08-19 01:32:27.750 232 12798.27 2.85 54827.93 88888.00 2012-08-19 01:32:27.875 232 12798.27 2.83 54827.90 88888.00 2012-08-19 01:32:28.000 232 12798.25 2.85 54827.90 88888.00 2012-08-19 01:32:28.125 232 12798.23 2.88 54827.93 88888.00 2012-08-19 01:32:28.250 232 12798.23 2.88 54827.93 88888.00 2012-08-19 01:32:28.375 232 12798.27 2.88 54827.93 88888.00 2012-08-19 01:32:28.500 232 12798.27 2.85 54827.90 88888.00 2012-08-19 01:32:28.625 232 12798.25 2.83 54827.88 88888.00 2012-08-19 01:32:28.750 232 12798.30 2.88 54827.90 88888.00 2012-08-19 01:32:28.875 232 12798.33 2.88 54827.93 88888.00 2012-08-19 01:32:29.000 232 12798.30 2.85 54827.90 88888.00 2012-08-19 01:32:29.125 232 12798.30 2.85 54827.88 88888.00 2012-08-19 01:32:29.250 232 12798.30 2.83 54827.88 88888.00 2012-08-19 01:32:29.375 232 12798.35 2.85 54827.88 88888.00 2012-08-19 01:32:29.500 232 12798.30 2.85 54827.88 88888.00 2012-08-19 01:32:29.625 232 12798.30 2.85 54827.85 88888.00 2012-08-19 01:32:29.750 232 12798.35 2.83 54827.88 88888.00 2012-08-19 01:32:29.875 232 12798.35 2.88 54827.88 88888.00 2012-08-19 01:32:30.000 232 12798.38 2.88 54827.88 88888.00 2012-08-19 01:32:30.125 232 12798.38 2.85 54827.90 88888.00 2012-08-19 01:32:30.250 232 12798.38 2.85 54827.90 88888.00 2012-08-19 01:32:30.375 232 12798.38 2.85 54827.90 88888.00 2012-08-19 01:32:30.500 232 12798.35 2.88 54827.90 88888.00 2012-08-19 01:32:30.625 232 12798.27 2.90 54827.93 88888.00 2012-08-19 01:32:30.750 232 12798.30 2.90 54827.90 88888.00 2012-08-19 01:32:30.875 232 12798.38 2.95 54827.93 88888.00 2012-08-19 01:32:31.000 232 12798.40 2.92 54827.95 88888.00 2012-08-19 01:32:31.125 232 12798.35 2.90 54827.93 88888.00 2012-08-19 01:32:31.250 232 12798.25 2.90 54827.88 88888.00 2012-08-19 01:32:31.375 232 12798.23 2.92 54827.88 88888.00 2012-08-19 01:32:31.500 232 12798.23 2.92 54827.88 88888.00 2012-08-19 01:32:31.625 232 12798.23 2.92 54827.85 88888.00 2012-08-19 01:32:31.750 232 12798.20 2.90 54827.85 88888.00 2012-08-19 01:32:31.875 232 12798.23 2.90 54827.85 88888.00 2012-08-19 01:32:32.000 232 12798.23 2.90 54827.85 88888.00 2012-08-19 01:32:32.125 232 12798.23 2.90 54827.85 88888.00 2012-08-19 01:32:32.250 232 12798.17 2.92 54827.90 88888.00 2012-08-19 01:32:32.375 232 12798.15 2.92 54827.88 88888.00 2012-08-19 01:32:32.500 232 12798.23 2.95 54827.90 88888.00 2012-08-19 01:32:32.625 232 12798.27 2.95 54827.88 88888.00 2012-08-19 01:32:32.750 232 12798.27 2.95 54827.90 88888.00 2012-08-19 01:32:32.875 232 12798.30 2.98 54827.90 88888.00 2012-08-19 01:32:33.000 232 12798.33 3.02 54827.90 88888.00 2012-08-19 01:32:33.125 232 12798.33 3.02 54827.88 88888.00 2012-08-19 01:32:33.250 232 12798.27 2.95 54827.88 88888.00 2012-08-19 01:32:33.375 232 12798.23 2.95 54827.85 88888.00 2012-08-19 01:32:33.500 232 12798.25 3.00 54827.88 88888.00 2012-08-19 01:32:33.625 232 12798.30 3.00 54827.90 88888.00 2012-08-19 01:32:33.750 232 12798.35 3.00 54827.88 88888.00 2012-08-19 01:32:33.875 232 12798.30 2.98 54827.88 88888.00 2012-08-19 01:32:34.000 232 12798.27 3.00 54827.90 88888.00 2012-08-19 01:32:34.125 232 12798.30 3.00 54827.88 88888.00 2012-08-19 01:32:34.250 232 12798.33 2.98 54827.88 88888.00 2012-08-19 01:32:34.375 232 12798.38 3.00 54827.85 88888.00 2012-08-19 01:32:34.500 232 12798.35 2.98 54827.85 88888.00 2012-08-19 01:32:34.625 232 12798.33 2.95 54827.85 88888.00 2012-08-19 01:32:34.750 232 12798.33 3.00 54827.85 88888.00 2012-08-19 01:32:34.875 232 12798.27 3.02 54827.85 88888.00 2012-08-19 01:32:35.000 232 12798.27 3.00 54827.82 88888.00 2012-08-19 01:32:35.125 232 12798.33 3.02 54827.85 88888.00 2012-08-19 01:32:35.250 232 12798.23 2.98 54827.85 88888.00 2012-08-19 01:32:35.375 232 12798.20 2.95 54827.82 88888.00 2012-08-19 01:32:35.500 232 12798.20 2.98 54827.82 88888.00 2012-08-19 01:32:35.625 232 12798.25 3.02 54827.82 88888.00 2012-08-19 01:32:35.750 232 12798.23 3.05 54827.80 88888.00 2012-08-19 01:32:35.875 232 12798.23 3.08 54827.85 88888.00 2012-08-19 01:32:36.000 232 12798.30 3.08 54827.85 88888.00 2012-08-19 01:32:36.125 232 12798.30 3.08 54827.85 88888.00 2012-08-19 01:32:36.250 232 12798.23 3.00 54827.82 88888.00 2012-08-19 01:32:36.375 232 12798.17 2.98 54827.82 88888.00 2012-08-19 01:32:36.500 232 12798.17 3.02 54827.85 88888.00 2012-08-19 01:32:36.625 232 12798.17 3.02 54827.82 88888.00 2012-08-19 01:32:36.750 232 12798.20 3.05 54827.80 88888.00 2012-08-19 01:32:36.875 232 12798.20 3.00 54827.80 88888.00 2012-08-19 01:32:37.000 232 12798.15 2.98 54827.80 88888.00 2012-08-19 01:32:37.125 232 12798.15 3.00 54827.82 88888.00 2012-08-19 01:32:37.250 232 12798.17 3.02 54827.82 88888.00 2012-08-19 01:32:37.375 232 12798.27 3.08 54827.82 88888.00 2012-08-19 01:32:37.500 232 12798.20 3.05 54827.82 88888.00 2012-08-19 01:32:37.625 232 12798.20 3.00 54827.80 88888.00 2012-08-19 01:32:37.750 232 12798.30 3.02 54827.82 88888.00 2012-08-19 01:32:37.875 232 12798.33 3.05 54827.82 88888.00 2012-08-19 01:32:38.000 232 12798.33 3.02 54827.82 88888.00 2012-08-19 01:32:38.125 232 12798.35 3.02 54827.82 88888.00 2012-08-19 01:32:38.250 232 12798.30 3.00 54827.80 88888.00 2012-08-19 01:32:38.375 232 12798.33 3.00 54827.78 88888.00 2012-08-19 01:32:38.500 232 12798.35 3.00 54827.80 88888.00 2012-08-19 01:32:38.625 232 12798.27 3.02 54827.80 88888.00 2012-08-19 01:32:38.750 232 12798.20 3.00 54827.80 88888.00 2012-08-19 01:32:38.875 232 12798.17 3.00 54827.78 88888.00 2012-08-19 01:32:39.000 232 12798.25 3.00 54827.82 88888.00 2012-08-19 01:32:39.125 232 12798.30 2.98 54827.80 88888.00 2012-08-19 01:32:39.250 232 12798.27 2.95 54827.80 88888.00 2012-08-19 01:32:39.375 232 12798.35 3.00 54827.80 88888.00 2012-08-19 01:32:39.500 232 12798.35 3.02 54827.80 88888.00 2012-08-19 01:32:39.625 232 12798.35 3.02 54827.80 88888.00 2012-08-19 01:32:39.750 232 12798.38 2.98 54827.78 88888.00 2012-08-19 01:32:39.875 232 12798.40 3.00 54827.78 88888.00 2012-08-19 01:32:40.000 232 12798.38 3.02 54827.80 88888.00 2012-08-19 01:32:40.125 232 12798.33 3.00 54827.80 88888.00 2012-08-19 01:32:40.250 232 12798.30 2.95 54827.78 88888.00 2012-08-19 01:32:40.375 232 12798.25 2.95 54827.75 88888.00 2012-08-19 01:32:40.500 232 12798.27 2.95 54827.75 88888.00 2012-08-19 01:32:40.625 232 12798.35 3.02 54827.78 88888.00 2012-08-19 01:32:40.750 232 12798.48 3.02 54827.78 88888.00 2012-08-19 01:32:40.875 232 12798.42 3.00 54827.78 88888.00 2012-08-19 01:32:41.000 232 12798.38 2.98 54827.75 88888.00 2012-08-19 01:32:41.125 232 12798.35 2.95 54827.72 88888.00 2012-08-19 01:32:41.250 232 12798.33 2.92 54827.70 88888.00 2012-08-19 01:32:41.375 232 12798.35 2.95 54827.70 88888.00 2012-08-19 01:32:41.500 232 12798.38 2.98 54827.75 88888.00 2012-08-19 01:32:41.625 232 12798.35 3.02 54827.75 88888.00 2012-08-19 01:32:41.750 232 12798.33 2.98 54827.75 88888.00 2012-08-19 01:32:41.875 232 12798.33 2.95 54827.72 88888.00 2012-08-19 01:32:42.000 232 12798.25 2.92 54827.70 88888.00 2012-08-19 01:32:42.125 232 12798.23 2.92 54827.72 88888.00 2012-08-19 01:32:42.250 232 12798.25 2.95 54827.70 88888.00 2012-08-19 01:32:42.375 232 12798.33 2.98 54827.72 88888.00 2012-08-19 01:32:42.500 232 12798.27 2.95 54827.70 88888.00 2012-08-19 01:32:42.625 232 12798.25 2.95 54827.72 88888.00 2012-08-19 01:32:42.750 232 12798.27 2.92 54827.70 88888.00 2012-08-19 01:32:42.875 232 12798.30 2.92 54827.72 88888.00 2012-08-19 01:32:43.000 232 12798.33 2.98 54827.75 88888.00 2012-08-19 01:32:43.125 232 12798.30 2.98 54827.75 88888.00 2012-08-19 01:32:43.250 232 12798.27 2.95 54827.72 88888.00 2012-08-19 01:32:43.375 232 12798.33 2.95 54827.72 88888.00 2012-08-19 01:32:43.500 232 12798.30 2.98 54827.72 88888.00 2012-08-19 01:32:43.625 232 12798.30 2.95 54827.72 88888.00 2012-08-19 01:32:43.750 232 12798.33 2.95 54827.72 88888.00 2012-08-19 01:32:43.875 232 12798.35 2.95 54827.72 88888.00 2012-08-19 01:32:44.000 232 12798.40 2.90 54827.72 88888.00 2012-08-19 01:32:44.125 232 12798.42 2.92 54827.75 88888.00 2012-08-19 01:32:44.250 232 12798.40 2.92 54827.78 88888.00 2012-08-19 01:32:44.375 232 12798.40 2.90 54827.78 88888.00 2012-08-19 01:32:44.500 232 12798.40 2.92 54827.75 88888.00 2012-08-19 01:32:44.625 232 12798.40 2.92 54827.75 88888.00 2012-08-19 01:32:44.750 232 12798.42 2.92 54827.78 88888.00 2012-08-19 01:32:44.875 232 12798.40 2.92 54827.75 88888.00 2012-08-19 01:32:45.000 232 12798.42 2.92 54827.78 88888.00 2012-08-19 01:32:45.125 232 12798.40 2.95 54827.75 88888.00 2012-08-19 01:32:45.250 232 12798.40 2.88 54827.75 88888.00 2012-08-19 01:32:45.375 232 12798.40 2.90 54827.75 88888.00 2012-08-19 01:32:45.500 232 12798.38 2.92 54827.72 88888.00 2012-08-19 01:32:45.625 232 12798.35 2.95 54827.72 88888.00 2012-08-19 01:32:45.750 232 12798.35 2.90 54827.72 88888.00 2012-08-19 01:32:45.875 232 12798.27 2.90 54827.70 88888.00 2012-08-19 01:32:46.000 232 12798.25 2.85 54827.70 88888.00 2012-08-19 01:32:46.125 232 12798.33 2.88 54827.72 88888.00 2012-08-19 01:32:46.250 232 12798.30 2.92 54827.78 88888.00 2012-08-19 01:32:46.375 232 12798.27 2.95 54827.78 88888.00 2012-08-19 01:32:46.500 232 12798.30 2.92 54827.78 88888.00 2012-08-19 01:32:46.625 232 12798.23 2.88 54827.72 88888.00 2012-08-19 01:32:46.750 232 12798.20 2.83 54827.70 88888.00 2012-08-19 01:32:46.875 232 12798.27 2.85 54827.72 88888.00 2012-08-19 01:32:47.000 232 12798.23 2.85 54827.72 88888.00 2012-08-19 01:32:47.125 232 12798.23 2.85 54827.75 88888.00 2012-08-19 01:32:47.250 232 12798.23 2.85 54827.78 88888.00 2012-08-19 01:32:47.375 232 12798.27 2.85 54827.75 88888.00 2012-08-19 01:32:47.500 232 12798.25 2.85 54827.75 88888.00 2012-08-19 01:32:47.625 232 12798.23 2.85 54827.78 88888.00 2012-08-19 01:32:47.750 232 12798.25 2.85 54827.78 88888.00 2012-08-19 01:32:47.875 232 12798.25 2.85 54827.78 88888.00 2012-08-19 01:32:48.000 232 12798.23 2.83 54827.75 88888.00 2012-08-19 01:32:48.125 232 12798.17 2.83 54827.75 88888.00 2012-08-19 01:32:48.250 232 12798.17 2.83 54827.72 88888.00 2012-08-19 01:32:48.375 232 12798.17 2.80 54827.75 88888.00 2012-08-19 01:32:48.500 232 12798.15 2.83 54827.78 88888.00 2012-08-19 01:32:48.625 232 12798.15 2.83 54827.80 88888.00 2012-08-19 01:32:48.750 232 12798.10 2.83 54827.80 88888.00 2012-08-19 01:32:48.875 232 12798.12 2.80 54827.80 88888.00 2012-08-19 01:32:49.000 232 12798.17 2.80 54827.78 88888.00 2012-08-19 01:32:49.125 232 12798.23 2.80 54827.80 88888.00 2012-08-19 01:32:49.250 232 12798.12 2.80 54827.82 88888.00 2012-08-19 01:32:49.375 232 12798.10 2.77 54827.80 88888.00 2012-08-19 01:32:49.500 232 12798.05 2.77 54827.80 88888.00 2012-08-19 01:32:49.625 232 12798.10 2.77 54827.80 88888.00 2012-08-19 01:32:49.750 232 12798.12 2.80 54827.82 88888.00 2012-08-19 01:32:49.875 232 12798.05 2.80 54827.85 88888.00 2012-08-19 01:32:50.000 232 12798.05 2.80 54827.85 88888.00 2012-08-19 01:32:50.125 232 12798.05 2.77 54827.82 88888.00 2012-08-19 01:32:50.250 232 12798.00 2.75 54827.80 88888.00 2012-08-19 01:32:50.375 232 12797.92 2.77 54827.78 88888.00 2012-08-19 01:32:50.500 232 12797.85 2.80 54827.80 88888.00 2012-08-19 01:32:50.625 232 12797.77 2.77 54827.82 88888.00 2012-08-19 01:32:50.750 232 12797.80 2.77 54827.82 88888.00 2012-08-19 01:32:50.875 232 12797.83 2.77 54827.82 88888.00 2012-08-19 01:32:51.000 232 12797.95 2.75 54827.82 88888.00 2012-08-19 01:32:51.125 232 12797.92 2.73 54827.85 88888.00 2012-08-19 01:32:51.250 232 12797.88 2.67 54827.85 88888.00 2012-08-19 01:32:51.375 232 12797.92 2.70 54827.85 88888.00 2012-08-19 01:32:51.500 232 12797.92 2.70 54827.85 88888.00 2012-08-19 01:32:51.625 232 12797.92 2.67 54827.85 88888.00 2012-08-19 01:32:51.750 232 12797.98 2.70 54827.88 88888.00 2012-08-19 01:32:51.875 232 12797.98 2.70 54827.88 88888.00 2012-08-19 01:32:52.000 232 12797.88 2.67 54827.85 88888.00 2012-08-19 01:32:52.125 232 12797.85 2.65 54827.88 88888.00 2012-08-19 01:32:52.250 232 12797.75 2.62 54827.88 88888.00 2012-08-19 01:32:52.375 232 12797.75 2.67 54827.90 88888.00 2012-08-19 01:32:52.500 232 12797.73 2.62 54827.88 88888.00 2012-08-19 01:32:52.625 232 12797.75 2.62 54827.85 88888.00 2012-08-19 01:32:52.750 232 12797.75 2.60 54827.85 88888.00 2012-08-19 01:32:52.875 232 12797.73 2.60 54827.88 88888.00 2012-08-19 01:32:53.000 232 12797.75 2.62 54827.90 88888.00 2012-08-19 01:32:53.125 232 12797.77 2.67 54827.93 88888.00 2012-08-19 01:32:53.250 232 12797.70 2.60 54827.90 88888.00 2012-08-19 01:32:53.375 232 12797.73 2.60 54827.93 88888.00 2012-08-19 01:32:53.500 232 12797.73 2.60 54827.88 88888.00 2012-08-19 01:32:53.625 232 12797.73 2.60 54827.88 88888.00 2012-08-19 01:32:53.750 232 12797.67 2.60 54827.90 88888.00 2012-08-19 01:32:53.875 232 12797.65 2.60 54827.93 88888.00 2012-08-19 01:32:54.000 232 12797.70 2.60 54827.93 88888.00 2012-08-19 01:32:54.125 232 12797.70 2.58 54827.90 88888.00 2012-08-19 01:32:54.250 232 12797.73 2.55 54827.88 88888.00 2012-08-19 01:32:54.375 232 12797.73 2.52 54827.85 88888.00 2012-08-19 01:32:54.500 232 12797.67 2.52 54827.88 88888.00 2012-08-19 01:32:54.625 232 12797.70 2.60 54827.90 88888.00 2012-08-19 01:32:54.750 232 12797.73 2.60 54827.90 88888.00 2012-08-19 01:32:54.875 232 12797.73 2.60 54827.90 88888.00 2012-08-19 01:32:55.000 232 12797.75 2.62 54827.93 88888.00 2012-08-19 01:32:55.125 232 12797.80 2.62 54827.93 88888.00 2012-08-19 01:32:55.250 232 12797.73 2.58 54827.90 88888.00 2012-08-19 01:32:55.375 232 12797.70 2.58 54827.88 88888.00 2012-08-19 01:32:55.500 232 12797.70 2.58 54827.88 88888.00 2012-08-19 01:32:55.625 232 12797.75 2.60 54827.90 88888.00 2012-08-19 01:32:55.750 232 12797.80 2.60 54827.90 88888.00 2012-08-19 01:32:55.875 232 12797.77 2.60 54827.90 88888.00 2012-08-19 01:32:56.000 232 12797.67 2.60 54827.90 88888.00 2012-08-19 01:32:56.125 232 12797.65 2.62 54827.93 88888.00 2012-08-19 01:32:56.250 232 12797.73 2.62 54827.90 88888.00 2012-08-19 01:32:56.375 232 12797.73 2.62 54827.88 88888.00 2012-08-19 01:32:56.500 232 12797.73 2.62 54827.88 88888.00 2012-08-19 01:32:56.625 232 12797.73 2.65 54827.88 88888.00 2012-08-19 01:32:56.750 232 12797.70 2.65 54827.85 88888.00 2012-08-19 01:32:56.875 232 12797.73 2.67 54827.88 88888.00 2012-08-19 01:32:57.000 232 12797.75 2.67 54827.88 88888.00 2012-08-19 01:32:57.125 232 12797.77 2.67 54827.82 88888.00 2012-08-19 01:32:57.250 232 12797.70 2.62 54827.85 88888.00 2012-08-19 01:32:57.375 232 12797.65 2.65 54827.85 88888.00 2012-08-19 01:32:57.500 232 12797.75 2.67 54827.82 88888.00 2012-08-19 01:32:57.625 232 12797.80 2.73 54827.82 88888.00 2012-08-19 01:32:57.750 232 12797.73 2.70 54827.80 88888.00 2012-08-19 01:32:57.875 232 12797.65 2.73 54827.78 88888.00 2012-08-19 01:32:58.000 232 12797.67 2.73 54827.75 88888.00 2012-08-19 01:32:58.125 232 12797.73 2.75 54827.78 88888.00 2012-08-19 01:32:58.250 232 12797.70 2.75 54827.78 88888.00 2012-08-19 01:32:58.375 232 12797.67 2.83 54827.80 88888.00 2012-08-19 01:32:58.500 232 12797.67 2.85 54827.78 88888.00 2012-08-19 01:32:58.625 232 12797.70 2.85 54827.78 88888.00 2012-08-19 01:32:58.750 232 12797.67 2.83 54827.75 88888.00 2012-08-19 01:32:58.875 232 12797.75 2.85 54827.75 88888.00 2012-08-19 01:32:59.000 232 12797.80 2.88 54827.72 88888.00 2012-08-19 01:32:59.125 232 12797.85 2.90 54827.75 88888.00 2012-08-19 01:32:59.250 232 12797.88 2.90 54827.75 88888.00 2012-08-19 01:32:59.375 232 12797.90 2.90 54827.70 88888.00 2012-08-19 01:32:59.500 232 12797.85 2.95 54827.70 88888.00 2012-08-19 01:32:59.625 232 12797.83 2.98 54827.70 88888.00 2012-08-19 01:32:59.750 232 12797.88 2.95 54827.68 88888.00 2012-08-19 01:32:59.875 232 12797.88 3.00 54827.68 88888.00 2012-08-19 01:33:00.000 232 12797.92 3.05 54827.70 88888.00 2012-08-19 01:33:00.125 232 12797.95 3.10 54827.70 88888.00 2012-08-19 01:33:00.250 232 12797.88 3.05 54827.68 88888.00 2012-08-19 01:33:00.375 232 12797.92 3.05 54827.65 88888.00 2012-08-19 01:33:00.500 232 12797.92 3.08 54827.65 88888.00 2012-08-19 01:33:00.625 232 12797.92 3.12 54827.65 88888.00 2012-08-19 01:33:00.750 232 12797.90 3.12 54827.62 88888.00 2012-08-19 01:33:00.875 232 12797.92 3.15 54827.65 88888.00 2012-08-19 01:33:01.000 232 12797.98 3.17 54827.65 88888.00 2012-08-19 01:33:01.125 232 12797.98 3.20 54827.62 88888.00 2012-08-19 01:33:01.250 232 12797.92 3.20 54827.62 88888.00 2012-08-19 01:33:01.375 232 12797.90 3.23 54827.65 88888.00 2012-08-19 01:33:01.500 232 12797.95 3.27 54827.68 88888.00 2012-08-19 01:33:01.625 232 12797.95 3.27 54827.62 88888.00 2012-08-19 01:33:01.750 232 12797.98 3.27 54827.65 88888.00 2012-08-19 01:33:01.875 232 12798.00 3.27 54827.65 88888.00 2012-08-19 01:33:02.000 232 12797.98 3.27 54827.65 88888.00 2012-08-19 01:33:02.125 232 12797.98 3.30 54827.62 88888.00 2012-08-19 01:33:02.250 232 12798.02 3.30 54827.62 88888.00 2012-08-19 01:33:02.375 232 12798.02 3.30 54827.57 88888.00 2012-08-19 01:33:02.500 232 12798.08 3.35 54827.57 88888.00 2012-08-19 01:33:02.625 232 12798.08 3.40 54827.60 88888.00 2012-08-19 01:33:02.750 232 12798.05 3.40 54827.60 88888.00 2012-08-19 01:33:02.875 232 12798.05 3.42 54827.60 88888.00 2012-08-19 01:33:03.000 232 12798.02 3.42 54827.57 88888.00 2012-08-19 01:33:03.125 232 12798.08 3.45 54827.57 88888.00 2012-08-19 01:33:03.250 232 12798.08 3.45 54827.57 88888.00 2012-08-19 01:33:03.375 232 12798.10 3.45 54827.55 88888.00 2012-08-19 01:33:03.500 232 12798.02 3.48 54827.55 88888.00 2012-08-19 01:33:03.625 232 12798.02 3.48 54827.53 88888.00 2012-08-19 01:33:03.750 232 12798.05 3.50 54827.53 88888.00 2012-08-19 01:33:03.875 232 12798.08 3.52 54827.55 88888.00 2012-08-19 01:33:04.000 232 12798.02 3.52 54827.50 88888.00 2012-08-19 01:33:04.125 232 12797.98 3.50 54827.53 88888.00 2012-08-19 01:33:04.250 232 12797.92 3.55 54827.55 88888.00 2012-08-19 01:33:04.375 232 12798.02 3.58 54827.55 88888.00 2012-08-19 01:33:04.500 232 12798.10 3.58 54827.53 88888.00 2012-08-19 01:33:04.625 232 12798.05 3.58 54827.53 88888.00 2012-08-19 01:33:04.750 232 12797.98 3.55 54827.55 88888.00 2012-08-19 01:33:04.875 232 12797.98 3.58 54827.57 88888.00 2012-08-19 01:33:05.000 232 12797.92 3.60 54827.55 88888.00 2012-08-19 01:33:05.125 232 12797.88 3.60 54827.55 88888.00 2012-08-19 01:33:05.250 232 12797.92 3.62 54827.55 88888.00 2012-08-19 01:33:05.375 232 12798.02 3.65 54827.55 88888.00 2012-08-19 01:33:05.500 232 12798.00 3.65 54827.55 88888.00 2012-08-19 01:33:05.625 232 12797.92 3.65 54827.57 88888.00 2012-08-19 01:33:05.750 232 12797.90 3.62 54827.57 88888.00 2012-08-19 01:33:05.875 232 12797.92 3.62 54827.57 88888.00 2012-08-19 01:33:06.000 232 12797.90 3.62 54827.57 88888.00 2012-08-19 01:33:06.125 232 12797.95 3.62 54827.57 88888.00 2012-08-19 01:33:06.250 232 12797.98 3.62 54827.57 88888.00 2012-08-19 01:33:06.375 232 12797.95 3.62 54827.57 88888.00 2012-08-19 01:33:06.500 232 12797.90 3.65 54827.55 88888.00 2012-08-19 01:33:06.625 232 12797.90 3.62 54827.57 88888.00 2012-08-19 01:33:06.750 232 12797.92 3.62 54827.60 88888.00 2012-08-19 01:33:06.875 232 12797.92 3.67 54827.60 88888.00 2012-08-19 01:33:07.000 232 12797.88 3.65 54827.57 88888.00 2012-08-19 01:33:07.125 232 12797.80 3.65 54827.60 88888.00 2012-08-19 01:33:07.250 232 12797.75 3.62 54827.60 88888.00 2012-08-19 01:33:07.375 232 12797.83 3.60 54827.57 88888.00 2012-08-19 01:33:07.500 232 12797.88 3.60 54827.53 88888.00 2012-08-19 01:33:07.625 232 12797.80 3.58 54827.53 88888.00 2012-08-19 01:33:07.750 232 12797.77 3.55 54827.53 88888.00 2012-08-19 01:33:07.875 232 12797.80 3.58 54827.55 88888.00 2012-08-19 01:33:08.000 232 12797.77 3.55 54827.55 88888.00 2012-08-19 01:33:08.125 232 12797.70 3.50 54827.55 88888.00 2012-08-19 01:33:08.250 232 12797.70 3.52 54827.60 88888.00 2012-08-19 01:33:08.375 232 12797.80 3.50 54827.62 88888.00 2012-08-19 01:33:08.500 232 12797.85 3.50 54827.60 88888.00 2012-08-19 01:33:08.625 232 12797.83 3.50 54827.62 88888.00 2012-08-19 01:33:08.750 232 12797.77 3.52 54827.65 88888.00 2012-08-19 01:33:08.875 232 12797.73 3.52 54827.65 88888.00 2012-08-19 01:33:09.000 232 12797.75 3.48 54827.62 88888.00 2012-08-19 01:33:09.125 232 12797.75 3.45 54827.65 88888.00 2012-08-19 01:33:09.250 232 12797.67 3.45 54827.65 88888.00 2012-08-19 01:33:09.375 232 12797.65 3.45 54827.65 88888.00 2012-08-19 01:33:09.500 232 12797.60 3.38 54827.65 88888.00 2012-08-19 01:33:09.625 232 12797.58 3.33 54827.62 88888.00 2012-08-19 01:33:09.750 232 12797.52 3.35 54827.62 88888.00 2012-08-19 01:33:09.875 232 12797.50 3.38 54827.68 88888.00 2012-08-19 01:33:10.000 232 12797.60 3.35 54827.68 88888.00 2012-08-19 01:33:10.125 232 12797.65 3.33 54827.68 88888.00 2012-08-19 01:33:10.250 232 12797.62 3.30 54827.70 88888.00 2012-08-19 01:33:10.375 232 12797.62 3.33 54827.70 88888.00 2012-08-19 01:33:10.500 232 12797.62 3.33 54827.70 88888.00 2012-08-19 01:33:10.625 232 12797.58 3.30 54827.70 88888.00 2012-08-19 01:33:10.750 232 12797.50 3.23 54827.65 88888.00 2012-08-19 01:33:10.875 232 12797.52 3.25 54827.68 88888.00 2012-08-19 01:33:11.000 232 12797.58 3.25 54827.68 88888.00 2012-08-19 01:33:11.125 232 12797.55 3.20 54827.68 88888.00 2012-08-19 01:33:11.250 232 12797.48 3.12 54827.68 88888.00 2012-08-19 01:33:11.375 232 12797.50 3.15 54827.68 88888.00 2012-08-19 01:33:11.500 232 12797.52 3.17 54827.70 88888.00 2012-08-19 01:33:11.625 232 12797.45 3.15 54827.70 88888.00 2012-08-19 01:33:11.750 232 12797.42 3.15 54827.72 88888.00 2012-08-19 01:33:11.875 232 12797.42 3.15 54827.72 88888.00 2012-08-19 01:33:12.000 232 12797.40 3.12 54827.72 88888.00 2012-08-19 01:33:12.125 232 12797.40 3.12 54827.72 88888.00 2012-08-19 01:33:12.250 232 12797.40 3.10 54827.72 88888.00 2012-08-19 01:33:12.375 232 12797.40 3.08 54827.70 88888.00 2012-08-19 01:33:12.500 232 12797.45 3.02 54827.70 88888.00 2012-08-19 01:33:12.625 232 12797.50 3.02 54827.72 88888.00 2012-08-19 01:33:12.750 232 12797.52 3.02 54827.70 88888.00 2012-08-19 01:33:12.875 232 12797.52 3.00 54827.70 88888.00 2012-08-19 01:33:13.000 232 12797.58 3.02 54827.70 88888.00 2012-08-19 01:33:13.125 232 12797.55 2.98 54827.70 88888.00 2012-08-19 01:33:13.250 232 12797.42 2.95 54827.72 88888.00 2012-08-19 01:33:13.375 232 12797.45 2.95 54827.75 88888.00 2012-08-19 01:33:13.500 232 12797.48 2.98 54827.75 88888.00 2012-08-19 01:33:13.625 232 12797.42 2.95 54827.70 88888.00 2012-08-19 01:33:13.750 232 12797.45 2.95 54827.70 88888.00 2012-08-19 01:33:13.875 232 12797.42 2.95 54827.75 88888.00 2012-08-19 01:33:14.000 232 12797.40 2.98 54827.75 88888.00 2012-08-19 01:33:14.125 232 12797.42 2.98 54827.75 88888.00 2012-08-19 01:33:14.250 232 12797.40 2.90 54827.70 88888.00 2012-08-19 01:33:14.375 232 12797.42 2.88 54827.68 88888.00 2012-08-19 01:33:14.500 232 12797.42 2.85 54827.68 88888.00 2012-08-19 01:33:14.625 232 12797.40 2.85 54827.68 88888.00 2012-08-19 01:33:14.750 232 12797.42 2.85 54827.65 88888.00 2012-08-19 01:33:14.875 232 12797.42 2.80 54827.65 88888.00 2012-08-19 01:33:15.000 232 12797.40 2.80 54827.68 88888.00 2012-08-19 01:33:15.125 232 12797.42 2.83 54827.72 88888.00 2012-08-19 01:33:15.250 232 12797.40 2.83 54827.68 88888.00 2012-08-19 01:33:15.375 232 12797.50 2.85 54827.68 88888.00 2012-08-19 01:33:15.500 232 12797.48 2.88 54827.72 88888.00 2012-08-19 01:33:15.625 232 12797.40 2.83 54827.70 88888.00 2012-08-19 01:33:15.750 232 12797.42 2.85 54827.70 88888.00 2012-08-19 01:33:15.875 232 12797.50 2.88 54827.72 88888.00 2012-08-19 01:33:16.000 232 12797.50 2.85 54827.70 88888.00 2012-08-19 01:33:16.125 232 12797.40 2.85 54827.70 88888.00 2012-08-19 01:33:16.250 232 12797.35 2.80 54827.70 88888.00 2012-08-19 01:33:16.375 232 12797.40 2.80 54827.68 88888.00 2012-08-19 01:33:16.500 232 12797.42 2.83 54827.68 88888.00 2012-08-19 01:33:16.625 232 12797.45 2.83 54827.68 88888.00 2012-08-19 01:33:16.750 232 12797.48 2.80 54827.68 88888.00 2012-08-19 01:33:16.875 232 12797.48 2.85 54827.65 88888.00 2012-08-19 01:33:17.000 232 12797.45 2.85 54827.65 88888.00 2012-08-19 01:33:17.125 232 12797.42 2.90 54827.68 88888.00 2012-08-19 01:33:17.250 232 12797.35 2.85 54827.68 88888.00 2012-08-19 01:33:17.375 232 12797.35 2.90 54827.68 88888.00 2012-08-19 01:33:17.500 232 12797.35 2.88 54827.65 88888.00 2012-08-19 01:33:17.625 232 12797.40 2.90 54827.68 88888.00 2012-08-19 01:33:17.750 232 12797.42 2.92 54827.70 88888.00 2012-08-19 01:33:17.875 232 12797.42 2.92 54827.68 88888.00 2012-08-19 01:33:18.000 232 12797.42 2.92 54827.68 88888.00 2012-08-19 01:33:18.125 232 12797.42 2.98 54827.70 88888.00 2012-08-19 01:33:18.250 232 12797.40 2.98 54827.75 88888.00 2012-08-19 01:33:18.375 232 12797.42 2.98 54827.70 88888.00 2012-08-19 01:33:18.500 232 12797.38 2.95 54827.65 88888.00 2012-08-19 01:33:18.625 232 12797.42 2.98 54827.65 88888.00 2012-08-19 01:33:18.750 232 12797.45 2.98 54827.68 88888.00 2012-08-19 01:33:18.875 232 12797.45 3.00 54827.65 88888.00 2012-08-19 01:33:19.000 232 12797.42 2.98 54827.65 88888.00 2012-08-19 01:33:19.125 232 12797.45 2.98 54827.65 88888.00 2012-08-19 01:33:19.250 232 12797.42 3.00 54827.65 88888.00 2012-08-19 01:33:19.375 232 12797.40 3.05 54827.65 88888.00 2012-08-19 01:33:19.500 232 12797.30 3.05 54827.65 88888.00 2012-08-19 01:33:19.625 232 12797.20 3.00 54827.62 88888.00 2012-08-19 01:33:19.750 232 12797.20 3.05 54827.62 88888.00 2012-08-19 01:33:19.875 232 12797.23 3.08 54827.65 88888.00 2012-08-19 01:33:20.000 232 12797.27 3.05 54827.60 88888.00 2012-08-19 01:33:20.125 232 12797.33 3.08 54827.60 88888.00 2012-08-19 01:33:20.250 232 12797.35 3.10 54827.62 88888.00 2012-08-19 01:33:20.375 232 12797.33 3.12 54827.60 88888.00 2012-08-19 01:33:20.500 232 12797.30 3.15 54827.62 88888.00 2012-08-19 01:33:20.625 232 12797.30 3.15 54827.62 88888.00 2012-08-19 01:33:20.750 232 12797.27 3.15 54827.62 88888.00 2012-08-19 01:33:20.875 232 12797.27 3.12 54827.60 88888.00 2012-08-19 01:33:21.000 232 12797.40 3.15 54827.62 88888.00 2012-08-19 01:33:21.125 232 12797.40 3.15 54827.65 88888.00 2012-08-19 01:33:21.250 232 12797.25 3.12 54827.62 88888.00 2012-08-19 01:33:21.375 232 12797.25 3.12 54827.60 88888.00 2012-08-19 01:33:21.500 232 12797.27 3.10 54827.60 88888.00 2012-08-19 01:33:21.625 232 12797.30 3.15 54827.62 88888.00 2012-08-19 01:33:21.750 232 12797.33 3.20 54827.65 88888.00 2012-08-19 01:33:21.875 232 12797.30 3.17 54827.62 88888.00 2012-08-19 01:33:22.000 232 12797.25 3.15 54827.57 88888.00 2012-08-19 01:33:22.125 232 12797.25 3.17 54827.60 88888.00 2012-08-19 01:33:22.250 232 12797.27 3.23 54827.62 88888.00 2012-08-19 01:33:22.375 232 12797.30 3.23 54827.62 88888.00 2012-08-19 01:33:22.500 232 12797.25 3.20 54827.62 88888.00 2012-08-19 01:33:22.625 232 12797.17 3.17 54827.62 88888.00 2012-08-19 01:33:22.750 232 12797.20 3.23 54827.65 88888.00 2012-08-19 01:33:22.875 232 12797.25 3.25 54827.65 88888.00 2012-08-19 01:33:23.000 232 12797.27 3.23 54827.62 88888.00 2012-08-19 01:33:23.125 232 12797.23 3.23 54827.62 88888.00 2012-08-19 01:33:23.250 232 12797.15 3.23 54827.60 88888.00 2012-08-19 01:33:23.375 232 12797.15 3.27 54827.62 88888.00 2012-08-19 01:33:23.500 232 12797.15 3.25 54827.60 88888.00 2012-08-19 01:33:23.625 232 12797.15 3.20 54827.57 88888.00 2012-08-19 01:33:23.750 232 12797.12 3.23 54827.60 88888.00 2012-08-19 01:33:23.875 232 12797.15 3.23 54827.60 88888.00 2012-08-19 01:33:24.000 232 12797.12 3.25 54827.57 88888.00 2012-08-19 01:33:24.125 232 12797.10 3.27 54827.62 88888.00 2012-08-19 01:33:24.250 232 12797.10 3.27 54827.62 88888.00 2012-08-19 01:33:24.375 232 12797.12 3.25 54827.60 88888.00 2012-08-19 01:33:24.500 232 12797.17 3.23 54827.60 88888.00 2012-08-19 01:33:24.625 232 12797.25 3.25 54827.60 88888.00 2012-08-19 01:33:24.750 232 12797.15 3.25 54827.60 88888.00 2012-08-19 01:33:24.875 232 12797.12 3.23 54827.57 88888.00 2012-08-19 01:33:25.000 232 12797.12 3.20 54827.60 88888.00 2012-08-19 01:33:25.125 232 12797.12 3.23 54827.65 88888.00 2012-08-19 01:33:25.250 232 12797.05 3.20 54827.62 88888.00 2012-08-19 01:33:25.375 232 12797.08 3.27 54827.65 88888.00 2012-08-19 01:33:25.500 232 12797.02 3.27 54827.65 88888.00 2012-08-19 01:33:25.625 232 12797.00 3.27 54827.62 88888.00 2012-08-19 01:33:25.750 232 12796.92 3.23 54827.65 88888.00 2012-08-19 01:33:25.875 232 12796.95 3.23 54827.65 88888.00 2012-08-19 01:33:26.000 232 12796.95 3.23 54827.65 88888.00 2012-08-19 01:33:26.125 232 12796.90 3.20 54827.65 88888.00 2012-08-19 01:33:26.250 232 12796.83 3.12 54827.62 88888.00 2012-08-19 01:33:26.375 232 12796.90 3.15 54827.65 88888.00 2012-08-19 01:33:26.500 232 12796.90 3.17 54827.68 88888.00 2012-08-19 01:33:26.625 232 12796.85 3.15 54827.68 88888.00 2012-08-19 01:33:26.750 232 12796.85 3.17 54827.70 88888.00 2012-08-19 01:33:26.875 232 12796.92 3.15 54827.68 88888.00 2012-08-19 01:33:27.000 232 12797.00 3.15 54827.65 88888.00 2012-08-19 01:33:27.125 232 12797.00 3.12 54827.68 88888.00 2012-08-19 01:33:27.250 232 12796.95 3.08 54827.68 88888.00 2012-08-19 01:33:27.375 232 12796.98 3.08 54827.65 88888.00 2012-08-19 01:33:27.500 232 12796.92 3.10 54827.68 88888.00 2012-08-19 01:33:27.625 232 12796.85 3.05 54827.65 88888.00 2012-08-19 01:33:27.750 232 12796.85 3.08 54827.68 88888.00 2012-08-19 01:33:27.875 232 12796.90 3.10 54827.68 88888.00 2012-08-19 01:33:28.000 232 12796.95 3.10 54827.68 88888.00 2012-08-19 01:33:28.125 232 12797.02 3.05 54827.70 88888.00 2012-08-19 01:33:28.250 232 12797.02 3.00 54827.68 88888.00 2012-08-19 01:33:28.375 232 12797.00 2.98 54827.65 88888.00 2012-08-19 01:33:28.500 232 12797.00 2.95 54827.65 88888.00 2012-08-19 01:33:28.625 232 12797.00 2.98 54827.68 88888.00 2012-08-19 01:33:28.750 232 12796.90 2.95 54827.65 88888.00 2012-08-19 01:33:28.875 232 12796.88 2.92 54827.65 88888.00 2012-08-19 01:33:29.000 232 12796.88 2.95 54827.65 88888.00 2012-08-19 01:33:29.125 232 12796.90 2.95 54827.68 88888.00 2012-08-19 01:33:29.250 232 12796.92 2.95 54827.72 88888.00 2012-08-19 01:33:29.375 232 12797.00 2.92 54827.68 88888.00 2012-08-19 01:33:29.500 232 12796.92 2.88 54827.65 88888.00 2012-08-19 01:33:29.625 232 12796.83 2.85 54827.65 88888.00 2012-08-19 01:33:29.750 232 12796.88 2.85 54827.68 88888.00 2012-08-19 01:33:29.875 232 12796.88 2.85 54827.68 88888.00 2012-08-19 01:33:30.000 232 12796.85 2.83 54827.65 88888.00 2012-08-19 01:33:30.125 232 12796.85 2.83 54827.65 88888.00 2012-08-19 01:33:30.250 232 12796.88 2.88 54827.68 88888.00 2012-08-19 01:33:30.375 232 12796.92 2.88 54827.68 88888.00 2012-08-19 01:33:30.500 232 12796.92 2.85 54827.65 88888.00 2012-08-19 01:33:30.625 232 12796.92 2.85 54827.68 88888.00 2012-08-19 01:33:30.750 232 12796.92 2.85 54827.68 88888.00 2012-08-19 01:33:30.875 232 12796.95 2.80 54827.68 88888.00 2012-08-19 01:33:31.000 232 12797.00 2.75 54827.65 88888.00 2012-08-19 01:33:31.125 232 12796.95 2.70 54827.68 88888.00 2012-08-19 01:33:31.250 232 12796.88 2.75 54827.68 88888.00 2012-08-19 01:33:31.375 232 12796.90 2.77 54827.65 88888.00 2012-08-19 01:33:31.500 232 12796.85 2.75 54827.62 88888.00 2012-08-19 01:33:31.625 232 12796.83 2.73 54827.65 88888.00 2012-08-19 01:33:31.750 232 12796.85 2.73 54827.65 88888.00 2012-08-19 01:33:31.875 232 12796.90 2.73 54827.65 88888.00 2012-08-19 01:33:32.000 232 12796.88 2.70 54827.65 88888.00 2012-08-19 01:33:32.125 232 12796.90 2.73 54827.68 88888.00 2012-08-19 01:33:32.250 232 12796.83 2.67 54827.68 88888.00 2012-08-19 01:33:32.375 232 12796.77 2.65 54827.68 88888.00 2012-08-19 01:33:32.500 232 12796.75 2.65 54827.62 88888.00 2012-08-19 01:33:32.625 232 12796.80 2.65 54827.62 88888.00 2012-08-19 01:33:32.750 232 12796.83 2.67 54827.62 88888.00 2012-08-19 01:33:32.875 232 12796.83 2.67 54827.68 88888.00 2012-08-19 01:33:33.000 232 12796.83 2.73 54827.68 88888.00 2012-08-19 01:33:33.125 232 12796.92 2.70 54827.68 88888.00 2012-08-19 01:33:33.250 232 12796.88 2.65 54827.65 88888.00 2012-08-19 01:33:33.375 232 12796.85 2.67 54827.68 88888.00 2012-08-19 01:33:33.500 232 12796.83 2.73 54827.68 88888.00 2012-08-19 01:33:33.625 232 12796.90 2.70 54827.65 88888.00 2012-08-19 01:33:33.750 232 12796.95 2.70 54827.65 88888.00 2012-08-19 01:33:33.875 232 12796.85 2.67 54827.62 88888.00 2012-08-19 01:33:34.000 232 12796.83 2.65 54827.62 88888.00 2012-08-19 01:33:34.125 232 12796.88 2.70 54827.62 88888.00 2012-08-19 01:33:34.250 232 12796.90 2.73 54827.65 88888.00 2012-08-19 01:33:34.375 232 12796.85 2.75 54827.65 88888.00 2012-08-19 01:33:34.500 232 12796.88 2.75 54827.62 88888.00 2012-08-19 01:33:34.625 232 12796.95 2.73 54827.60 88888.00 2012-08-19 01:33:34.750 232 12797.00 2.73 54827.60 88888.00 2012-08-19 01:33:34.875 232 12796.98 2.73 54827.62 88888.00 2012-08-19 01:33:35.000 232 12797.00 2.75 54827.60 88888.00 2012-08-19 01:33:35.125 232 12797.00 2.73 54827.57 88888.00 2012-08-19 01:33:35.250 232 12797.00 2.75 54827.60 88888.00 2012-08-19 01:33:35.375 232 12797.02 2.77 54827.60 88888.00 2012-08-19 01:33:35.500 232 12797.00 2.80 54827.62 88888.00 2012-08-19 01:33:35.625 232 12797.00 2.83 54827.62 88888.00 2012-08-19 01:33:35.750 232 12797.08 2.80 54827.60 88888.00 2012-08-19 01:33:35.875 232 12797.12 2.75 54827.57 88888.00 2012-08-19 01:33:36.000 232 12797.12 2.77 54827.57 88888.00 2012-08-19 01:33:36.125 232 12797.08 2.83 54827.60 88888.00 2012-08-19 01:33:36.250 232 12797.02 2.83 54827.62 88888.00 2012-08-19 01:33:36.375 232 12797.00 2.83 54827.60 88888.00 2012-08-19 01:33:36.500 232 12796.98 2.83 54827.62 88888.00 2012-08-19 01:33:36.625 232 12797.00 2.85 54827.60 88888.00 2012-08-19 01:33:36.750 232 12797.05 2.88 54827.57 88888.00 2012-08-19 01:33:36.875 232 12797.10 2.85 54827.57 88888.00 2012-08-19 01:33:37.000 232 12797.12 2.85 54827.55 88888.00 2012-08-19 01:33:37.125 232 12797.12 2.85 54827.57 88888.00 2012-08-19 01:33:37.250 232 12797.08 2.88 54827.57 88888.00 2012-08-19 01:33:37.375 232 12797.10 2.90 54827.57 88888.00 2012-08-19 01:33:37.500 232 12797.05 2.92 54827.57 88888.00 2012-08-19 01:33:37.625 232 12796.98 2.92 54827.57 88888.00 2012-08-19 01:33:37.750 232 12797.00 2.92 54827.60 88888.00 2012-08-19 01:33:37.875 232 12797.10 2.90 54827.55 88888.00 2012-08-19 01:33:38.000 232 12797.10 2.90 54827.55 88888.00 2012-08-19 01:33:38.125 232 12797.05 2.92 54827.55 88888.00 2012-08-19 01:33:38.250 232 12797.05 2.95 54827.55 88888.00 2012-08-19 01:33:38.375 232 12797.05 2.98 54827.57 88888.00 2012-08-19 01:33:38.500 232 12797.02 2.95 54827.57 88888.00 2012-08-19 01:33:38.625 232 12797.02 2.95 54827.60 88888.00 2012-08-19 01:33:38.750 232 12797.02 2.95 54827.55 88888.00 2012-08-19 01:33:38.875 232 12797.05 2.95 54827.55 88888.00 2012-08-19 01:33:39.000 232 12797.05 3.00 54827.55 88888.00 2012-08-19 01:33:39.125 232 12796.98 3.05 54827.55 88888.00 2012-08-19 01:33:39.250 232 12796.88 3.05 54827.57 88888.00 2012-08-19 01:33:39.375 232 12796.88 3.05 54827.55 88888.00 2012-08-19 01:33:39.500 232 12796.90 3.02 54827.53 88888.00 2012-08-19 01:33:39.625 232 12796.95 2.98 54827.50 88888.00 2012-08-19 01:33:39.750 232 12797.00 3.00 54827.50 88888.00 2012-08-19 01:33:39.875 232 12797.00 3.02 54827.50 88888.00 2012-08-19 01:33:40.000 232 12797.00 3.08 54827.53 88888.00 2012-08-19 01:33:40.125 232 12797.00 3.08 54827.53 88888.00 2012-08-19 01:33:40.250 232 12796.90 3.10 54827.53 88888.00 2012-08-19 01:33:40.375 232 12796.90 3.08 54827.50 88888.00 2012-08-19 01:33:40.500 232 12796.92 3.08 54827.47 88888.00 2012-08-19 01:33:40.625 232 12796.95 3.12 54827.53 88888.00 2012-08-19 01:33:40.750 232 12796.92 3.15 54827.53 88888.00 2012-08-19 01:33:40.875 232 12796.92 3.12 54827.50 88888.00 2012-08-19 01:33:41.000 232 12796.95 3.10 54827.50 88888.00 2012-08-19 01:33:41.125 232 12796.95 3.10 54827.50 88888.00 2012-08-19 01:33:41.250 232 12796.95 3.08 54827.50 88888.00 2012-08-19 01:33:41.375 232 12796.92 3.10 54827.47 88888.00 2012-08-19 01:33:41.500 232 12796.95 3.10 54827.45 88888.00 2012-08-19 01:33:41.625 232 12796.95 3.10 54827.47 88888.00 2012-08-19 01:33:41.750 232 12796.98 3.17 54827.50 88888.00 2012-08-19 01:33:41.875 232 12796.95 3.17 54827.50 88888.00 2012-08-19 01:33:42.000 232 12796.92 3.20 54827.50 88888.00 2012-08-19 01:33:42.125 232 12796.92 3.23 54827.50 88888.00 2012-08-19 01:33:42.250 232 12796.95 3.17 54827.47 88888.00 2012-08-19 01:33:42.375 232 12796.98 3.15 54827.47 88888.00 2012-08-19 01:33:42.500 232 12796.95 3.15 54827.47 88888.00 2012-08-19 01:33:42.625 232 12796.92 3.12 54827.47 88888.00 2012-08-19 01:33:42.750 232 12796.98 3.15 54827.47 88888.00 2012-08-19 01:33:42.875 232 12797.00 3.15 54827.47 88888.00 2012-08-19 01:33:43.000 232 12797.00 3.15 54827.50 88888.00 2012-08-19 01:33:43.125 232 12796.98 3.17 54827.53 88888.00 2012-08-19 01:33:43.250 232 12796.88 3.12 54827.47 88888.00 2012-08-19 01:33:43.375 232 12796.88 3.15 54827.47 88888.00 2012-08-19 01:33:43.500 232 12796.88 3.17 54827.47 88888.00 2012-08-19 01:33:43.625 232 12796.90 3.20 54827.50 88888.00 2012-08-19 01:33:43.750 232 12797.00 3.20 54827.47 88888.00 2012-08-19 01:33:43.875 232 12796.95 3.17 54827.47 88888.00 2012-08-19 01:33:44.000 232 12796.90 3.17 54827.47 88888.00 2012-08-19 01:33:44.125 232 12796.83 3.12 54827.47 88888.00 2012-08-19 01:33:44.250 232 12796.75 3.12 54827.47 88888.00 2012-08-19 01:33:44.375 232 12796.83 3.15 54827.47 88888.00 2012-08-19 01:33:44.500 232 12796.88 3.17 54827.47 88888.00 2012-08-19 01:33:44.625 232 12796.83 3.17 54827.45 88888.00 2012-08-19 01:33:44.750 232 12796.77 3.17 54827.45 88888.00 2012-08-19 01:33:44.875 232 12796.80 3.20 54827.47 88888.00 2012-08-19 01:33:45.000 232 12796.75 3.17 54827.47 88888.00 2012-08-19 01:33:45.125 232 12796.77 3.17 54827.47 88888.00 2012-08-19 01:33:45.250 232 12796.83 3.15 54827.53 88888.00 2012-08-19 01:33:45.375 232 12796.83 3.15 54827.50 88888.00 2012-08-19 01:33:45.500 232 12796.75 3.15 54827.50 88888.00 2012-08-19 01:33:45.625 232 12796.75 3.17 54827.50 88888.00 2012-08-19 01:33:45.750 232 12796.75 3.17 54827.53 88888.00 2012-08-19 01:33:45.875 232 12796.73 3.15 54827.53 88888.00 2012-08-19 01:33:46.000 232 12796.73 3.12 54827.50 88888.00 2012-08-19 01:33:46.125 232 12796.73 3.12 54827.50 88888.00 2012-08-19 01:33:46.250 232 12796.67 3.15 54827.53 88888.00 2012-08-19 01:33:46.375 232 12796.73 3.20 54827.55 88888.00 2012-08-19 01:33:46.500 232 12796.70 3.20 54827.53 88888.00 2012-08-19 01:33:46.625 232 12796.75 3.15 54827.53 88888.00 2012-08-19 01:33:46.750 232 12796.75 3.17 54827.53 88888.00 2012-08-19 01:33:46.875 232 12796.73 3.17 54827.50 88888.00 2012-08-19 01:33:47.000 232 12796.75 3.17 54827.50 88888.00 2012-08-19 01:33:47.125 232 12796.73 3.15 54827.53 88888.00 2012-08-19 01:33:47.250 232 12796.65 3.12 54827.50 88888.00 2012-08-19 01:33:47.375 232 12796.70 3.15 54827.50 88888.00 2012-08-19 01:33:47.500 232 12796.73 3.17 54827.50 88888.00 2012-08-19 01:33:47.625 232 12796.75 3.20 54827.47 88888.00 2012-08-19 01:33:47.750 232 12796.70 3.17 54827.50 88888.00 2012-08-19 01:33:47.875 232 12796.70 3.20 54827.53 88888.00 2012-08-19 01:33:48.000 232 12796.70 3.17 54827.50 88888.00 2012-08-19 01:33:48.125 232 12796.70 3.15 54827.47 88888.00 2012-08-19 01:33:48.250 232 12796.65 3.15 54827.53 88888.00 2012-08-19 01:33:48.375 232 12796.67 3.17 54827.53 88888.00 2012-08-19 01:33:48.500 232 12796.67 3.17 54827.53 88888.00 2012-08-19 01:33:48.625 232 12796.70 3.15 54827.53 88888.00 2012-08-19 01:33:48.750 232 12796.70 3.15 54827.53 88888.00 2012-08-19 01:33:48.875 232 12796.67 3.12 54827.53 88888.00 2012-08-19 01:33:49.000 232 12796.67 3.12 54827.50 88888.00 2012-08-19 01:33:49.125 232 12796.67 3.15 54827.53 88888.00 2012-08-19 01:33:49.250 232 12796.65 3.12 54827.55 88888.00 2012-08-19 01:33:49.375 232 12796.65 3.15 54827.55 88888.00 2012-08-19 01:33:49.500 232 12796.60 3.15 54827.55 88888.00 2012-08-19 01:33:49.625 232 12796.58 3.12 54827.50 88888.00 2012-08-19 01:33:49.750 232 12796.65 3.12 54827.53 88888.00 2012-08-19 01:33:49.875 232 12796.70 3.12 54827.53 88888.00 2012-08-19 01:33:50.000 232 12796.62 3.12 54827.50 88888.00 2012-08-19 01:33:50.125 232 12796.60 3.15 54827.50 88888.00 2012-08-19 01:33:50.250 232 12796.60 3.15 54827.55 88888.00 2012-08-19 01:33:50.375 232 12796.65 3.15 54827.53 88888.00 2012-08-19 01:33:50.500 232 12796.62 3.12 54827.50 88888.00 2012-08-19 01:33:50.625 232 12796.62 3.12 54827.53 88888.00 2012-08-19 01:33:50.750 232 12796.58 3.15 54827.55 88888.00 2012-08-19 01:33:50.875 232 12796.58 3.12 54827.53 88888.00 2012-08-19 01:33:51.000 232 12796.62 3.10 54827.53 88888.00 2012-08-19 01:33:51.125 232 12796.60 3.12 54827.55 88888.00 2012-08-19 01:33:51.250 232 12796.55 3.10 54827.55 88888.00 2012-08-19 01:33:51.375 232 12796.58 3.12 54827.53 88888.00 2012-08-19 01:33:51.500 232 12796.55 3.12 54827.53 88888.00 2012-08-19 01:33:51.625 232 12796.52 3.10 54827.50 88888.00 2012-08-19 01:33:51.750 232 12796.55 3.08 54827.50 88888.00 2012-08-19 01:33:51.875 232 12796.52 3.05 54827.55 88888.00 2012-08-19 01:33:52.000 232 12796.50 3.10 54827.55 88888.00 2012-08-19 01:33:52.125 232 12796.45 3.10 54827.53 88888.00 2012-08-19 01:33:52.250 232 12796.50 3.08 54827.53 88888.00 2012-08-19 01:33:52.375 232 12796.58 3.08 54827.53 88888.00 2012-08-19 01:33:52.500 232 12796.65 3.10 54827.53 88888.00 2012-08-19 01:33:52.625 232 12796.60 3.08 54827.50 88888.00 2012-08-19 01:33:52.750 232 12796.55 3.05 54827.47 88888.00 2012-08-19 01:33:52.875 232 12796.52 3.05 54827.47 88888.00 2012-08-19 01:33:53.000 232 12796.55 3.08 54827.50 88888.00 2012-08-19 01:33:53.125 232 12796.50 3.08 54827.53 88888.00 2012-08-19 01:33:53.250 232 12796.45 3.08 54827.50 88888.00 2012-08-19 01:33:53.375 232 12796.50 3.10 54827.50 88888.00 2012-08-19 01:33:53.500 232 12796.50 3.10 54827.47 88888.00 2012-08-19 01:33:53.625 232 12796.45 3.05 54827.47 88888.00 2012-08-19 01:33:53.750 232 12796.38 3.05 54827.50 88888.00 2012-08-19 01:33:53.875 232 12796.35 3.05 54827.53 88888.00 2012-08-19 01:33:54.000 232 12796.42 3.05 54827.53 88888.00 2012-08-19 01:33:54.125 232 12796.52 3.05 54827.53 88888.00 2012-08-19 01:33:54.250 232 12796.60 3.05 54827.50 88888.00 2012-08-19 01:33:54.375 232 12796.52 3.02 54827.50 88888.00 2012-08-19 01:33:54.500 232 12796.45 3.02 54827.47 88888.00 2012-08-19 01:33:54.625 232 12796.38 3.05 54827.50 88888.00 2012-08-19 01:33:54.750 232 12796.35 3.08 54827.50 88888.00 2012-08-19 01:33:54.875 232 12796.42 3.05 54827.50 88888.00 2012-08-19 01:33:55.000 232 12796.45 2.98 54827.47 88888.00 2012-08-19 01:33:55.125 232 12796.40 2.98 54827.50 88888.00 2012-08-19 01:33:55.250 232 12796.40 2.98 54827.50 88888.00 2012-08-19 01:33:55.375 232 12796.48 3.02 54827.53 88888.00 2012-08-19 01:33:55.500 232 12796.58 3.02 54827.53 88888.00 2012-08-19 01:33:55.625 232 12796.55 3.05 54827.55 88888.00 2012-08-19 01:33:55.750 232 12796.42 3.05 54827.53 88888.00 2012-08-19 01:33:55.875 232 12796.38 3.00 54827.53 88888.00 2012-08-19 01:33:56.000 232 12796.42 2.98 54827.53 88888.00 2012-08-19 01:33:56.125 232 12796.42 3.02 54827.53 88888.00 2012-08-19 01:33:56.250 232 12796.38 3.00 54827.55 88888.00 2012-08-19 01:33:56.375 232 12796.40 3.00 54827.55 88888.00 2012-08-19 01:33:56.500 232 12796.38 2.98 54827.53 88888.00 2012-08-19 01:33:56.625 232 12796.40 2.92 54827.50 88888.00 2012-08-19 01:33:56.750 232 12796.40 2.90 54827.55 88888.00 2012-08-19 01:33:56.875 232 12796.45 2.92 54827.55 88888.00 2012-08-19 01:33:57.000 232 12796.45 2.98 54827.55 88888.00 2012-08-19 01:33:57.125 232 12796.40 2.95 54827.55 88888.00 2012-08-19 01:33:57.250 232 12796.38 2.90 54827.55 88888.00 2012-08-19 01:33:57.375 232 12796.40 2.90 54827.53 88888.00 2012-08-19 01:33:57.500 232 12796.33 2.90 54827.55 88888.00 2012-08-19 01:33:57.625 232 12796.35 2.95 54827.57 88888.00 2012-08-19 01:33:57.750 232 12796.38 2.95 54827.57 88888.00 2012-08-19 01:33:57.875 232 12796.35 2.92 54827.55 88888.00 2012-08-19 01:33:58.000 232 12796.33 2.88 54827.53 88888.00 2012-08-19 01:33:58.125 232 12796.33 2.85 54827.55 88888.00 2012-08-19 01:33:58.250 232 12796.33 2.83 54827.55 88888.00 2012-08-19 01:33:58.375 232 12796.35 2.85 54827.55 88888.00 2012-08-19 01:33:58.500 232 12796.40 2.83 54827.55 88888.00 2012-08-19 01:33:58.625 232 12796.38 2.85 54827.55 88888.00 2012-08-19 01:33:58.750 232 12796.33 2.88 54827.60 88888.00 2012-08-19 01:33:58.875 232 12796.30 2.83 54827.60 88888.00 2012-08-19 01:33:59.000 232 12796.27 2.77 54827.57 88888.00 2012-08-19 01:33:59.125 232 12796.30 2.83 54827.57 88888.00 2012-08-19 01:33:59.250 232 12796.27 2.80 54827.57 88888.00 2012-08-19 01:33:59.375 232 12796.23 2.80 54827.57 88888.00 2012-08-19 01:33:59.500 232 12796.17 2.77 54827.57 88888.00 2012-08-19 01:33:59.625 232 12796.23 2.75 54827.55 88888.00 2012-08-19 01:33:59.750 232 12796.27 2.73 54827.53 88888.00 2012-08-19 01:33:59.875 232 12796.35 2.73 54827.57 88888.00 2012-08-19 01:34:00.000 232 12796.35 2.73 54827.57 88888.00 2012-08-19 01:34:00.125 232 12796.33 2.75 54827.57 88888.00 2012-08-19 01:34:00.250 232 12796.33 2.73 54827.60 88888.00 2012-08-19 01:34:00.375 232 12796.30 2.70 54827.57 88888.00 2012-08-19 01:34:00.500 232 12796.23 2.67 54827.57 88888.00 2012-08-19 01:34:00.625 232 12796.23 2.65 54827.57 88888.00 2012-08-19 01:34:00.750 232 12796.23 2.62 54827.57 88888.00 2012-08-19 01:34:00.875 232 12796.12 2.62 54827.57 88888.00 2012-08-19 01:34:01.000 232 12796.15 2.60 54827.55 88888.00 2012-08-19 01:34:01.125 232 12796.17 2.58 54827.55 88888.00 2012-08-19 01:34:01.250 232 12796.12 2.58 54827.55 88888.00 2012-08-19 01:34:01.375 232 12796.12 2.55 54827.55 88888.00 2012-08-19 01:34:01.500 232 12796.12 2.58 54827.57 88888.00 2012-08-19 01:34:01.625 232 12796.10 2.58 54827.55 88888.00 2012-08-19 01:34:01.750 232 12796.15 2.52 54827.57 88888.00 2012-08-19 01:34:01.875 232 12796.15 2.52 54827.55 88888.00 2012-08-19 01:34:02.000 232 12796.20 2.52 54827.55 88888.00 2012-08-19 01:34:02.125 232 12796.20 2.52 54827.57 88888.00 2012-08-19 01:34:02.250 232 12796.12 2.50 54827.57 88888.00 2012-08-19 01:34:02.375 232 12796.12 2.50 54827.55 88888.00 2012-08-19 01:34:02.500 232 12796.05 2.50 54827.57 88888.00 2012-08-19 01:34:02.625 232 12796.10 2.52 54827.57 88888.00 2012-08-19 01:34:02.750 232 12796.12 2.52 54827.57 88888.00 2012-08-19 01:34:02.875 232 12796.17 2.48 54827.57 88888.00 2012-08-19 01:34:03.000 232 12796.23 2.42 54827.55 88888.00 2012-08-19 01:34:03.125 232 12796.23 2.42 54827.55 88888.00 2012-08-19 01:34:03.250 232 12796.17 2.40 54827.55 88888.00 2012-08-19 01:34:03.375 232 12796.17 2.40 54827.53 88888.00 2012-08-19 01:34:03.500 232 12796.08 2.38 54827.53 88888.00 2012-08-19 01:34:03.625 232 12796.10 2.38 54827.55 88888.00 2012-08-19 01:34:03.750 232 12796.10 2.40 54827.55 88888.00 2012-08-19 01:34:03.875 232 12796.15 2.40 54827.57 88888.00 2012-08-19 01:34:04.000 232 12796.12 2.40 54827.53 88888.00 2012-08-19 01:34:04.125 232 12796.15 2.38 54827.55 88888.00 2012-08-19 01:34:04.250 232 12796.17 2.40 54827.57 88888.00 2012-08-19 01:34:04.375 232 12796.27 2.42 54827.60 88888.00 2012-08-19 01:34:04.500 232 12796.17 2.40 54827.57 88888.00 2012-08-19 01:34:04.625 232 12796.08 2.38 54827.55 88888.00 2012-08-19 01:34:04.750 232 12796.12 2.40 54827.53 88888.00 2012-08-19 01:34:04.875 232 12796.12 2.40 54827.53 88888.00 2012-08-19 01:34:05.000 232 12796.17 2.38 54827.53 88888.00 2012-08-19 01:34:05.125 232 12796.23 2.38 54827.53 88888.00 2012-08-19 01:34:05.250 232 12796.20 2.40 54827.53 88888.00 2012-08-19 01:34:05.375 232 12796.23 2.40 54827.53 88888.00 2012-08-19 01:34:05.500 232 12796.23 2.40 54827.53 88888.00 2012-08-19 01:34:05.625 232 12796.23 2.40 54827.53 88888.00 2012-08-19 01:34:05.750 232 12796.20 2.40 54827.50 88888.00 2012-08-19 01:34:05.875 232 12796.15 2.38 54827.50 88888.00 2012-08-19 01:34:06.000 232 12796.17 2.42 54827.53 88888.00 2012-08-19 01:34:06.125 232 12796.20 2.42 54827.53 88888.00 2012-08-19 01:34:06.250 232 12796.17 2.38 54827.50 88888.00 2012-08-19 01:34:06.375 232 12796.17 2.35 54827.50 88888.00 2012-08-19 01:34:06.500 232 12796.15 2.38 54827.47 88888.00 2012-08-19 01:34:06.625 232 12796.17 2.42 54827.50 88888.00 2012-08-19 01:34:06.750 232 12796.23 2.45 54827.53 88888.00 2012-08-19 01:34:06.875 232 12796.20 2.45 54827.53 88888.00 2012-08-19 01:34:07.000 232 12796.15 2.42 54827.53 88888.00 2012-08-19 01:34:07.125 232 12796.12 2.45 54827.50 88888.00 2012-08-19 01:34:07.250 232 12796.08 2.40 54827.50 88888.00 2012-08-19 01:34:07.375 232 12796.10 2.40 54827.50 88888.00 2012-08-19 01:34:07.500 232 12796.10 2.42 54827.53 88888.00 2012-08-19 01:34:07.625 232 12796.10 2.45 54827.53 88888.00 2012-08-19 01:34:07.750 232 12796.10 2.42 54827.50 88888.00 2012-08-19 01:34:07.875 232 12796.15 2.45 54827.53 88888.00 2012-08-19 01:34:08.000 232 12796.15 2.45 54827.50 88888.00 2012-08-19 01:34:08.125 232 12796.12 2.48 54827.53 88888.00 2012-08-19 01:34:08.250 232 12796.10 2.48 54827.55 88888.00 2012-08-19 01:34:08.375 232 12796.10 2.45 54827.53 88888.00 2012-08-19 01:34:08.500 232 12796.02 2.45 54827.50 88888.00 2012-08-19 01:34:08.625 232 12796.00 2.48 54827.50 88888.00 2012-08-19 01:34:08.750 232 12795.98 2.48 54827.50 88888.00 2012-08-19 01:34:08.875 232 12796.00 2.45 54827.50 88888.00 2012-08-19 01:34:09.000 232 12796.08 2.45 54827.47 88888.00 2012-08-19 01:34:09.125 232 12796.05 2.48 54827.45 88888.00 2012-08-19 01:34:09.250 232 12796.00 2.42 54827.45 88888.00 2012-08-19 01:34:09.375 232 12796.02 2.48 54827.45 88888.00 2012-08-19 01:34:09.500 232 12796.00 2.48 54827.45 88888.00 2012-08-19 01:34:09.625 232 12796.08 2.52 54827.50 88888.00 2012-08-19 01:34:09.750 232 12796.08 2.55 54827.53 88888.00 2012-08-19 01:34:09.875 232 12796.05 2.55 54827.50 88888.00 2012-08-19 01:34:10.000 232 12796.02 2.52 54827.47 88888.00 2012-08-19 01:34:10.125 232 12796.02 2.52 54827.47 88888.00 2012-08-19 01:34:10.250 232 12796.05 2.55 54827.47 88888.00 2012-08-19 01:34:10.375 232 12796.08 2.55 54827.47 88888.00 2012-08-19 01:34:10.500 232 12796.10 2.58 54827.47 88888.00 2012-08-19 01:34:10.625 232 12796.08 2.58 54827.47 88888.00 2012-08-19 01:34:10.750 232 12796.05 2.58 54827.47 88888.00 2012-08-19 01:34:10.875 232 12796.02 2.58 54827.43 88888.00 2012-08-19 01:34:11.000 232 12796.02 2.52 54827.40 88888.00 2012-08-19 01:34:11.125 232 12796.02 2.58 54827.43 88888.00 2012-08-19 01:34:11.250 232 12796.02 2.58 54827.47 88888.00 2012-08-19 01:34:11.375 232 12796.05 2.60 54827.45 88888.00 2012-08-19 01:34:11.500 232 12796.02 2.58 54827.43 88888.00 2012-08-19 01:34:11.625 232 12796.02 2.62 54827.45 88888.00 2012-08-19 01:34:11.750 232 12795.98 2.62 54827.47 88888.00 2012-08-19 01:34:11.875 232 12796.00 2.62 54827.45 88888.00 2012-08-19 01:34:12.000 232 12796.00 2.60 54827.43 88888.00 2012-08-19 01:34:12.125 232 12795.98 2.58 54827.40 88888.00 2012-08-19 01:34:12.250 232 12795.95 2.62 54827.43 88888.00 2012-08-19 01:34:12.375 232 12796.02 2.62 54827.45 88888.00 2012-08-19 01:34:12.500 232 12796.02 2.67 54827.45 88888.00 2012-08-19 01:34:12.625 232 12796.00 2.65 54827.43 88888.00 2012-08-19 01:34:12.750 232 12795.98 2.62 54827.43 88888.00 2012-08-19 01:34:12.875 232 12796.00 2.67 54827.45 88888.00 2012-08-19 01:34:13.000 232 12796.00 2.70 54827.45 88888.00 2012-08-19 01:34:13.125 232 12795.95 2.67 54827.45 88888.00 2012-08-19 01:34:13.250 232 12795.83 2.60 54827.43 88888.00 2012-08-19 01:34:13.375 232 12795.88 2.65 54827.40 88888.00 2012-08-19 01:34:13.500 232 12795.95 2.67 54827.43 88888.00 2012-08-19 01:34:13.625 232 12795.98 2.65 54827.40 88888.00 2012-08-19 01:34:13.750 232 12795.98 2.62 54827.40 88888.00 2012-08-19 01:34:13.875 232 12795.95 2.65 54827.40 88888.00 2012-08-19 01:34:14.000 232 12795.90 2.65 54827.38 88888.00 2012-08-19 01:34:14.125 232 12795.85 2.62 54827.40 88888.00 2012-08-19 01:34:14.250 232 12795.88 2.67 54827.43 88888.00 2012-08-19 01:34:14.375 232 12795.92 2.70 54827.40 88888.00 2012-08-19 01:34:14.500 232 12795.88 2.73 54827.40 88888.00 2012-08-19 01:34:14.625 232 12795.95 2.73 54827.40 88888.00 2012-08-19 01:34:14.750 232 12795.98 2.73 54827.40 88888.00 2012-08-19 01:34:14.875 232 12795.92 2.70 54827.40 88888.00 2012-08-19 01:34:15.000 232 12795.92 2.70 54827.40 88888.00 2012-08-19 01:34:15.125 232 12795.92 2.67 54827.38 88888.00 2012-08-19 01:34:15.250 232 12795.90 2.67 54827.40 88888.00 2012-08-19 01:34:15.375 232 12795.95 2.70 54827.40 88888.00 2012-08-19 01:34:15.500 232 12795.95 2.70 54827.43 88888.00 2012-08-19 01:34:15.625 232 12795.90 2.73 54827.45 88888.00 2012-08-19 01:34:15.750 232 12795.85 2.70 54827.43 88888.00 2012-08-19 01:34:15.875 232 12795.85 2.70 54827.43 88888.00 2012-08-19 01:34:16.000 232 12795.88 2.73 54827.43 88888.00 2012-08-19 01:34:16.125 232 12795.83 2.70 54827.40 88888.00 2012-08-19 01:34:16.250 232 12795.80 2.70 54827.40 88888.00 2012-08-19 01:34:16.375 232 12795.85 2.67 54827.40 88888.00 2012-08-19 01:34:16.500 232 12795.90 2.67 54827.43 88888.00 2012-08-19 01:34:16.625 232 12795.92 2.73 54827.45 88888.00 2012-08-19 01:34:16.750 232 12795.92 2.73 54827.43 88888.00 2012-08-19 01:34:16.875 232 12795.92 2.75 54827.40 88888.00 2012-08-19 01:34:17.000 232 12795.95 2.73 54827.38 88888.00 2012-08-19 01:34:17.125 232 12795.98 2.70 54827.40 88888.00 2012-08-19 01:34:17.250 232 12795.98 2.73 54827.43 88888.00 2012-08-19 01:34:17.375 232 12796.00 2.75 54827.43 88888.00 2012-08-19 01:34:17.500 232 12795.95 2.73 54827.40 88888.00 2012-08-19 01:34:17.625 232 12795.95 2.75 54827.38 88888.00 2012-08-19 01:34:17.750 232 12796.00 2.77 54827.35 88888.00 2012-08-19 01:34:17.875 232 12795.98 2.75 54827.35 88888.00 2012-08-19 01:34:18.000 232 12795.92 2.73 54827.35 88888.00 2012-08-19 01:34:18.125 232 12795.95 2.75 54827.38 88888.00 2012-08-19 01:34:18.250 232 12795.95 2.73 54827.35 88888.00 2012-08-19 01:34:18.375 232 12795.98 2.75 54827.38 88888.00 2012-08-19 01:34:18.500 232 12795.88 2.70 54827.38 88888.00 2012-08-19 01:34:18.625 232 12795.85 2.73 54827.35 88888.00 2012-08-19 01:34:18.750 232 12795.90 2.73 54827.32 88888.00 2012-08-19 01:34:18.875 232 12795.90 2.70 54827.32 88888.00 2012-08-19 01:34:19.000 232 12795.83 2.73 54827.35 88888.00 2012-08-19 01:34:19.125 232 12795.80 2.70 54827.35 88888.00 2012-08-19 01:34:19.250 232 12795.80 2.67 54827.35 88888.00 2012-08-19 01:34:19.375 232 12795.85 2.73 54827.35 88888.00 2012-08-19 01:34:19.500 232 12795.88 2.70 54827.32 88888.00 2012-08-19 01:34:19.625 232 12795.88 2.73 54827.35 88888.00 2012-08-19 01:34:19.750 232 12795.83 2.75 54827.38 88888.00 2012-08-19 01:34:19.875 232 12795.85 2.75 54827.35 88888.00 2012-08-19 01:34:20.000 232 12795.92 2.75 54827.35 88888.00 2012-08-19 01:34:20.125 232 12795.98 2.75 54827.32 88888.00 2012-08-19 01:34:20.250 232 12796.02 2.73 54827.35 88888.00 2012-08-19 01:34:20.375 232 12796.10 2.75 54827.35 88888.00 2012-08-19 01:34:20.500 232 12796.02 2.73 54827.35 88888.00 2012-08-19 01:34:20.625 232 12795.98 2.73 54827.35 88888.00 2012-08-19 01:34:20.750 232 12795.98 2.73 54827.32 88888.00 2012-08-19 01:34:20.875 232 12795.95 2.75 54827.28 88888.00 2012-08-19 01:34:21.000 232 12795.92 2.75 54827.28 88888.00 2012-08-19 01:34:21.125 232 12795.95 2.75 54827.30 88888.00 2012-08-19 01:34:21.250 232 12795.95 2.73 54827.28 88888.00 2012-08-19 01:34:21.375 232 12795.95 2.73 54827.25 88888.00 2012-08-19 01:34:21.500 232 12795.90 2.73 54827.25 88888.00 2012-08-19 01:34:21.625 232 12795.95 2.75 54827.28 88888.00 2012-08-19 01:34:21.750 232 12796.00 2.75 54827.30 88888.00 2012-08-19 01:34:21.875 232 12796.02 2.77 54827.28 88888.00 2012-08-19 01:34:22.000 232 12796.00 2.75 54827.28 88888.00 2012-08-19 01:34:22.125 232 12795.98 2.77 54827.28 88888.00 2012-08-19 01:34:22.250 232 12795.95 2.77 54827.28 88888.00 2012-08-19 01:34:22.375 232 12796.00 2.77 54827.28 88888.00 2012-08-19 01:34:22.500 232 12796.05 2.77 54827.28 88888.00 2012-08-19 01:34:22.625 232 12796.00 2.77 54827.28 88888.00 2012-08-19 01:34:22.750 232 12795.98 2.77 54827.30 88888.00 2012-08-19 01:34:22.875 232 12795.98 2.80 54827.30 88888.00 2012-08-19 01:34:23.000 232 12796.02 2.83 54827.28 88888.00 2012-08-19 01:34:23.125 232 12795.98 2.77 54827.28 88888.00 2012-08-19 01:34:23.250 232 12796.00 2.75 54827.30 88888.00 2012-08-19 01:34:23.375 232 12796.00 2.77 54827.30 88888.00 2012-08-19 01:34:23.500 232 12796.00 2.80 54827.30 88888.00 2012-08-19 01:34:23.625 232 12796.02 2.80 54827.30 88888.00 2012-08-19 01:34:23.750 232 12796.00 2.80 54827.30 88888.00 2012-08-19 01:34:23.875 232 12796.00 2.80 54827.32 88888.00 2012-08-19 01:34:24.000 232 12796.02 2.80 54827.30 88888.00 2012-08-19 01:34:24.125 232 12796.05 2.77 54827.30 88888.00 2012-08-19 01:34:24.250 232 12796.00 2.75 54827.32 88888.00 2012-08-19 01:34:24.375 232 12795.98 2.75 54827.30 88888.00 2012-08-19 01:34:24.500 232 12795.95 2.77 54827.30 88888.00 2012-08-19 01:34:24.625 232 12795.98 2.73 54827.28 88888.00 2012-08-19 01:34:24.750 232 12795.98 2.67 54827.25 88888.00 2012-08-19 01:34:24.875 232 12795.98 2.70 54827.28 88888.00 2012-08-19 01:34:25.000 232 12795.95 2.75 54827.30 88888.00 2012-08-19 01:34:25.125 232 12795.98 2.77 54827.32 88888.00 2012-08-19 01:34:25.250 232 12796.00 2.77 54827.30 88888.00 2012-08-19 01:34:25.375 232 12796.00 2.75 54827.28 88888.00 2012-08-19 01:34:25.500 232 12795.92 2.70 54827.28 88888.00 2012-08-19 01:34:25.625 232 12795.92 2.70 54827.28 88888.00 2012-08-19 01:34:25.750 232 12795.95 2.67 54827.28 88888.00 2012-08-19 01:34:25.875 232 12795.95 2.73 54827.30 88888.00 2012-08-19 01:34:26.000 232 12795.95 2.73 54827.30 88888.00 2012-08-19 01:34:26.125 232 12795.98 2.73 54827.30 88888.00 2012-08-19 01:34:26.250 232 12795.90 2.65 54827.30 88888.00 2012-08-19 01:34:26.375 232 12795.85 2.65 54827.30 88888.00 2012-08-19 01:34:26.500 232 12795.85 2.67 54827.28 88888.00 2012-08-19 01:34:26.625 232 12795.88 2.70 54827.30 88888.00 2012-08-19 01:34:26.750 232 12795.92 2.67 54827.30 88888.00 2012-08-19 01:34:26.875 232 12795.90 2.65 54827.30 88888.00 2012-08-19 01:34:27.000 232 12795.88 2.62 54827.30 88888.00 2012-08-19 01:34:27.125 232 12795.88 2.65 54827.30 88888.00 2012-08-19 01:34:27.250 232 12795.85 2.65 54827.32 88888.00 2012-08-19 01:34:27.375 232 12795.85 2.67 54827.32 88888.00 2012-08-19 01:34:27.500 232 12795.77 2.65 54827.30 88888.00 2012-08-19 01:34:27.625 232 12795.77 2.62 54827.30 88888.00 2012-08-19 01:34:27.750 232 12795.80 2.62 54827.32 88888.00 2012-08-19 01:34:27.875 232 12795.80 2.58 54827.30 88888.00 2012-08-19 01:34:28.000 232 12795.77 2.60 54827.28 88888.00 2012-08-19 01:34:28.125 232 12795.73 2.60 54827.28 88888.00 2012-08-19 01:34:28.250 232 12795.65 2.60 54827.30 88888.00 2012-08-19 01:34:28.375 232 12795.70 2.58 54827.28 88888.00 2012-08-19 01:34:28.500 232 12795.70 2.55 54827.30 88888.00 2012-08-19 01:34:28.625 232 12795.67 2.55 54827.32 88888.00 2012-08-19 01:34:28.750 232 12795.67 2.55 54827.30 88888.00 2012-08-19 01:34:28.875 232 12795.73 2.55 54827.30 88888.00 2012-08-19 01:34:29.000 232 12795.70 2.55 54827.32 88888.00 2012-08-19 01:34:29.125 232 12795.73 2.50 54827.32 88888.00 2012-08-19 01:34:29.250 232 12795.65 2.50 54827.30 88888.00 2012-08-19 01:34:29.375 232 12795.65 2.55 54827.32 88888.00 2012-08-19 01:34:29.500 232 12795.62 2.50 54827.32 88888.00 2012-08-19 01:34:29.625 232 12795.65 2.45 54827.30 88888.00 2012-08-19 01:34:29.750 232 12795.67 2.45 54827.30 88888.00 2012-08-19 01:34:29.875 232 12795.62 2.48 54827.32 88888.00 2012-08-19 01:34:30.000 232 12795.65 2.45 54827.32 88888.00 2012-08-19 01:34:30.125 232 12795.62 2.42 54827.32 88888.00 2012-08-19 01:34:30.250 232 12795.55 2.42 54827.30 88888.00 2012-08-19 01:34:30.375 232 12795.55 2.42 54827.30 88888.00 2012-08-19 01:34:30.500 232 12795.55 2.42 54827.35 88888.00 2012-08-19 01:34:30.625 232 12795.55 2.40 54827.32 88888.00 2012-08-19 01:34:30.750 232 12795.58 2.40 54827.35 88888.00 2012-08-19 01:34:30.875 232 12795.65 2.38 54827.35 88888.00 2012-08-19 01:34:31.000 232 12795.60 2.38 54827.32 88888.00 2012-08-19 01:34:31.125 232 12795.58 2.35 54827.32 88888.00 2012-08-19 01:34:31.250 232 12795.55 2.33 54827.32 88888.00 2012-08-19 01:34:31.375 232 12795.60 2.33 54827.30 88888.00 2012-08-19 01:34:31.500 232 12795.55 2.30 54827.28 88888.00 2012-08-19 01:34:31.625 232 12795.52 2.35 54824.70 88888.00 2012-08-19 01:34:31.750 232 12795.48 2.35 54824.72 88888.00 2012-08-19 01:34:31.875 232 12795.45 2.33 54824.72 88888.00 2012-08-19 01:34:32.000 232 12795.45 2.33 54824.75 88888.00 2012-08-19 01:34:32.125 232 12795.48 2.35 54824.75 88888.00 2012-08-19 01:34:32.250 232 12795.45 2.33 54824.75 88888.00 2012-08-19 01:34:32.375 232 12795.45 2.30 54824.72 88888.00 2012-08-19 01:34:32.500 232 12795.42 2.27 54824.72 88888.00 2012-08-19 01:34:32.625 232 12795.40 2.25 54827.30 88888.00 2012-08-19 01:34:32.750 232 12795.35 2.23 54827.32 88888.00 2012-08-19 01:34:32.875 232 12795.38 2.23 54827.32 88888.00 2012-08-19 01:34:33.000 232 12795.50 2.23 54827.30 88888.00 2012-08-19 01:34:33.125 232 12795.60 2.27 54827.32 88888.00 2012-08-19 01:34:33.250 232 12795.58 2.27 54827.32 88888.00 2012-08-19 01:34:33.375 232 12795.58 2.27 54827.30 88888.00 2012-08-19 01:34:33.500 232 12795.50 2.20 54827.28 88888.00 2012-08-19 01:34:33.625 232 12795.50 2.20 54827.30 88888.00 2012-08-19 01:34:33.750 232 12795.45 2.20 54827.35 88888.00 2012-08-19 01:34:33.875 232 12795.48 2.25 54827.32 88888.00 2012-08-19 01:34:34.000 232 12795.45 2.20 54827.32 88888.00 2012-08-19 01:34:34.125 232 12795.42 2.17 54827.32 88888.00 2012-08-19 01:34:34.250 232 12795.42 2.17 54827.35 88888.00 2012-08-19 01:34:34.375 232 12795.52 2.20 54827.35 88888.00 2012-08-19 01:34:34.500 232 12795.52 2.17 54827.35 88888.00 2012-08-19 01:34:34.625 232 12795.45 2.20 54827.32 88888.00 2012-08-19 01:34:34.750 232 12795.38 2.20 54827.30 88888.00 2012-08-19 01:34:34.875 232 12795.42 2.17 54827.30 88888.00 2012-08-19 01:34:35.000 232 12795.48 2.15 54827.30 88888.00 2012-08-19 01:34:35.125 232 12795.50 2.17 54827.30 88888.00 2012-08-19 01:34:35.250 232 12795.52 2.15 54827.30 88888.00 2012-08-19 01:34:35.375 232 12795.58 2.12 54827.30 88888.00 2012-08-19 01:34:35.500 232 12795.62 2.15 54827.30 88888.00 2012-08-19 01:34:35.625 232 12795.62 2.15 54827.30 88888.00 2012-08-19 01:34:35.750 232 12795.62 2.17 54827.30 88888.00 2012-08-19 01:34:35.875 232 12795.60 2.15 54827.30 88888.00 2012-08-19 01:34:36.000 232 12795.65 2.15 54827.28 88888.00 2012-08-19 01:34:36.125 232 12795.65 2.17 54827.30 88888.00 2012-08-19 01:34:36.250 232 12795.65 2.17 54827.30 88888.00 2012-08-19 01:34:36.375 232 12795.62 2.15 54827.28 88888.00 2012-08-19 01:34:36.500 232 12795.58 2.15 54827.28 88888.00 2012-08-19 01:34:36.625 232 12795.55 2.17 54827.28 88888.00 2012-08-19 01:34:36.750 232 12795.58 2.20 54827.28 88888.00 2012-08-19 01:34:36.875 232 12795.60 2.23 54827.28 88888.00 2012-08-19 01:34:37.000 232 12795.60 2.23 54827.28 88888.00 2012-08-19 01:34:37.125 232 12795.55 2.20 54827.28 88888.00 2012-08-19 01:34:37.250 232 12795.52 2.20 54827.28 88888.00 2012-08-19 01:34:37.375 232 12795.58 2.20 54827.28 88888.00 2012-08-19 01:34:37.500 232 12795.60 2.20 54827.25 88888.00 2012-08-19 01:34:37.625 232 12795.58 2.15 54827.25 88888.00 2012-08-19 01:34:37.750 232 12795.55 2.17 54827.30 88888.00 2012-08-19 01:34:37.875 232 12795.58 2.20 54827.28 88888.00 2012-08-19 01:34:38.000 232 12795.58 2.17 54827.25 88888.00 2012-08-19 01:34:38.125 232 12795.62 2.17 54827.25 88888.00 2012-08-19 01:34:38.250 232 12795.67 2.20 54827.22 88888.00 2012-08-19 01:34:38.375 232 12795.65 2.23 54827.22 88888.00 2012-08-19 01:34:38.500 232 12795.60 2.20 54827.22 88888.00 2012-08-19 01:34:38.625 232 12795.62 2.20 54827.22 88888.00 2012-08-19 01:34:38.750 232 12795.65 2.17 54827.22 88888.00 2012-08-19 01:34:38.875 232 12795.65 2.23 54827.22 88888.00 2012-08-19 01:34:39.000 232 12795.65 2.25 54827.22 88888.00 2012-08-19 01:34:39.125 232 12795.65 2.25 54827.25 88888.00 2012-08-19 01:34:39.250 232 12795.60 2.23 54827.22 88888.00 2012-08-19 01:34:39.375 232 12795.60 2.23 54827.20 88888.00 2012-08-19 01:34:39.500 232 12795.60 2.27 54827.20 88888.00 2012-08-19 01:34:39.625 232 12795.62 2.25 54827.22 88888.00 2012-08-19 01:34:39.750 232 12795.65 2.27 54827.25 88888.00 2012-08-19 01:34:39.875 232 12795.67 2.27 54827.25 88888.00 2012-08-19 01:34:40.000 232 12795.62 2.25 54827.22 88888.00 2012-08-19 01:34:40.125 232 12795.62 2.27 54827.22 88888.00 2012-08-19 01:34:40.250 232 12795.58 2.27 54827.22 88888.00 2012-08-19 01:34:40.375 232 12795.58 2.33 54827.22 88888.00 2012-08-19 01:34:40.500 232 12795.62 2.33 54827.22 88888.00 2012-08-19 01:34:40.625 232 12795.62 2.33 54827.22 88888.00 2012-08-19 01:34:40.750 232 12795.60 2.33 54827.22 88888.00 2012-08-19 01:34:40.875 232 12795.58 2.33 54827.25 88888.00 2012-08-19 01:34:41.000 232 12795.62 2.33 54827.22 88888.00 2012-08-19 01:34:41.125 232 12795.62 2.35 54827.25 88888.00 2012-08-19 01:34:41.250 232 12795.58 2.33 54827.25 88888.00 2012-08-19 01:34:41.375 232 12795.55 2.35 54827.22 88888.00 2012-08-19 01:34:41.500 232 12795.52 2.30 54827.20 88888.00 2012-08-19 01:34:41.625 232 12795.58 2.30 54827.20 88888.00 2012-08-19 01:34:41.750 232 12795.65 2.35 54827.22 88888.00 2012-08-19 01:34:41.875 232 12795.62 2.38 54827.22 88888.00 2012-08-19 01:34:42.000 232 12795.62 2.35 54827.20 88888.00 2012-08-19 01:34:42.125 232 12795.65 2.38 54827.22 88888.00 2012-08-19 01:34:42.250 232 12795.70 2.38 54827.20 88888.00 2012-08-19 01:34:42.375 232 12795.65 2.38 54827.20 88888.00 2012-08-19 01:34:42.500 232 12795.55 2.38 54827.18 88888.00 2012-08-19 01:34:42.625 232 12795.58 2.38 54827.18 88888.00 2012-08-19 01:34:42.750 232 12795.60 2.38 54827.22 88888.00 2012-08-19 01:34:42.875 232 12795.60 2.40 54827.20 88888.00 2012-08-19 01:34:43.000 232 12795.52 2.40 54827.20 88888.00 2012-08-19 01:34:43.125 232 12795.58 2.40 54827.20 88888.00 2012-08-19 01:34:43.250 232 12795.55 2.40 54827.20 88888.00 2012-08-19 01:34:43.375 232 12795.62 2.40 54827.18 88888.00 2012-08-19 01:34:43.500 232 12795.67 2.42 54827.20 88888.00 2012-08-19 01:34:43.625 232 12795.70 2.45 54827.22 88888.00 2012-08-19 01:34:43.750 232 12795.73 2.48 54827.22 88888.00 2012-08-19 01:34:43.875 232 12795.67 2.45 54827.22 88888.00 2012-08-19 01:34:44.000 232 12795.60 2.48 54827.22 88888.00 2012-08-19 01:34:44.125 232 12795.58 2.45 54827.22 88888.00 2012-08-19 01:34:44.250 232 12795.58 2.40 54827.20 88888.00 2012-08-19 01:34:44.375 232 12795.65 2.42 54827.20 88888.00 2012-08-19 01:34:44.500 232 12795.62 2.42 54827.20 88888.00 2012-08-19 01:34:44.625 232 12795.62 2.42 54827.18 88888.00 2012-08-19 01:34:44.750 232 12795.60 2.45 54827.20 88888.00 2012-08-19 01:34:44.875 232 12795.60 2.42 54827.20 88888.00 2012-08-19 01:34:45.000 232 12795.55 2.38 54827.18 88888.00 2012-08-19 01:34:45.125 232 12795.60 2.40 54827.20 88888.00 2012-08-19 01:34:45.250 232 12795.62 2.45 54827.18 88888.00 2012-08-19 01:34:45.375 232 12795.65 2.45 54827.18 88888.00 2012-08-19 01:34:45.500 232 12795.62 2.45 54827.18 88888.00 2012-08-19 01:34:45.625 232 12795.60 2.45 54827.18 88888.00 2012-08-19 01:34:45.750 232 12795.67 2.48 54827.18 88888.00 2012-08-19 01:34:45.875 232 12795.67 2.45 54827.18 88888.00 2012-08-19 01:34:46.000 232 12795.62 2.45 54827.15 88888.00 2012-08-19 01:34:46.125 232 12795.60 2.45 54827.15 88888.00 2012-08-19 01:34:46.250 232 12795.60 2.42 54827.15 88888.00 2012-08-19 01:34:46.375 232 12795.62 2.40 54827.12 88888.00 2012-08-19 01:34:46.500 232 12795.70 2.42 54827.10 88888.00 2012-08-19 01:34:46.625 232 12795.70 2.42 54827.15 88888.00 2012-08-19 01:34:46.750 232 12795.67 2.42 54827.15 88888.00 2012-08-19 01:34:46.875 232 12795.65 2.42 54827.12 88888.00 2012-08-19 01:34:47.000 232 12795.60 2.40 54827.10 88888.00 2012-08-19 01:34:47.125 232 12795.60 2.40 54827.10 88888.00 2012-08-19 01:34:47.250 232 12795.65 2.42 54827.12 88888.00 2012-08-19 01:34:47.375 232 12795.70 2.42 54827.12 88888.00 2012-08-19 01:34:47.500 232 12795.73 2.45 54827.12 88888.00 2012-08-19 01:34:47.625 232 12795.67 2.40 54827.12 88888.00 2012-08-19 01:34:47.750 232 12795.65 2.33 54827.10 88888.00 2012-08-19 01:34:47.875 232 12795.65 2.35 54827.12 88888.00 2012-08-19 01:34:48.000 232 12795.70 2.40 54827.12 88888.00 2012-08-19 01:34:48.125 232 12795.65 2.38 54827.10 88888.00 2012-08-19 01:34:48.250 232 12795.62 2.35 54827.12 88888.00 2012-08-19 01:34:48.375 232 12795.67 2.35 54827.10 88888.00 2012-08-19 01:34:48.500 232 12795.70 2.33 54827.07 88888.00 2012-08-19 01:34:48.625 232 12795.73 2.33 54827.07 88888.00 2012-08-19 01:34:48.750 232 12795.73 2.33 54827.10 88888.00 2012-08-19 01:34:48.875 232 12795.70 2.33 54827.15 88888.00 2012-08-19 01:34:49.000 232 12795.73 2.30 54827.07 88888.00 2012-08-19 01:34:49.125 232 12795.70 2.27 54827.05 88888.00 2012-08-19 01:34:49.250 232 12795.65 2.27 54827.10 88888.00 2012-08-19 01:34:49.375 232 12795.67 2.30 54827.10 88888.00 2012-08-19 01:34:49.500 232 12795.65 2.30 54827.10 88888.00 2012-08-19 01:34:49.625 232 12795.58 2.30 54827.07 88888.00 2012-08-19 01:34:49.750 232 12795.62 2.33 54827.10 88888.00 2012-08-19 01:34:49.875 232 12795.62 2.33 54827.10 88888.00 2012-08-19 01:34:50.000 232 12795.62 2.30 54827.10 88888.00 2012-08-19 01:34:50.125 232 12795.60 2.25 54827.07 88888.00 2012-08-19 01:34:50.250 232 12795.58 2.23 54827.07 88888.00 2012-08-19 01:34:50.375 232 12795.60 2.23 54827.07 88888.00 2012-08-19 01:34:50.500 232 12795.67 2.25 54827.05 88888.00 2012-08-19 01:34:50.625 232 12795.70 2.25 54827.07 88888.00 2012-08-19 01:34:50.750 232 12795.62 2.25 54827.07 88888.00 2012-08-19 01:34:50.875 232 12795.58 2.25 54827.07 88888.00 2012-08-19 01:34:51.000 232 12795.52 2.23 54827.05 88888.00 2012-08-19 01:34:51.125 232 12795.58 2.20 54827.07 88888.00 2012-08-19 01:34:51.250 232 12795.60 2.17 54827.10 88888.00 2012-08-19 01:34:51.375 232 12795.67 2.23 54827.10 88888.00 2012-08-19 01:34:51.500 232 12795.70 2.23 54827.10 88888.00 2012-08-19 01:34:51.625 232 12795.67 2.25 54827.07 88888.00 2012-08-19 01:34:51.750 232 12795.67 2.25 54827.07 88888.00 2012-08-19 01:34:51.875 232 12795.73 2.23 54827.07 88888.00 2012-08-19 01:34:52.000 232 12795.67 2.20 54827.03 88888.00 2012-08-19 01:34:52.125 232 12795.65 2.20 54827.03 88888.00 2012-08-19 01:34:52.250 232 12795.67 2.17 54827.05 88888.00 2012-08-19 01:34:52.375 232 12795.70 2.23 54827.05 88888.00 2012-08-19 01:34:52.500 232 12795.70 2.20 54827.05 88888.00 2012-08-19 01:34:52.625 232 12795.70 2.20 54827.05 88888.00 2012-08-19 01:34:52.750 232 12795.67 2.17 54827.05 88888.00 2012-08-19 01:34:52.875 232 12795.65 2.17 54827.05 88888.00 2012-08-19 01:34:53.000 232 12795.62 2.20 54827.05 88888.00 2012-08-19 01:34:53.125 232 12795.58 2.23 54827.07 88888.00 2012-08-19 01:34:53.250 232 12795.50 2.15 54827.05 88888.00 2012-08-19 01:34:53.375 232 12795.50 2.15 54827.03 88888.00 2012-08-19 01:34:53.500 232 12795.52 2.15 54827.03 88888.00 2012-08-19 01:34:53.625 232 12795.60 2.20 54827.03 88888.00 2012-08-19 01:34:53.750 232 12795.60 2.23 54827.03 88888.00 2012-08-19 01:34:53.875 232 12795.60 2.17 54827.03 88888.00 2012-08-19 01:34:54.000 232 12795.50 2.12 54826.97 88888.00 2012-08-19 01:34:54.125 232 12795.45 2.10 54827.00 88888.00 2012-08-19 01:34:54.250 232 12795.48 2.15 54827.03 88888.00 2012-08-19 01:34:54.375 232 12795.55 2.17 54827.03 88888.00 2012-08-19 01:34:54.500 232 12795.55 2.17 54827.03 88888.00 2012-08-19 01:34:54.625 232 12795.55 2.17 54827.00 88888.00 2012-08-19 01:34:54.750 232 12795.52 2.17 54827.00 88888.00 2012-08-19 01:34:54.875 232 12795.58 2.20 54827.00 88888.00 2012-08-19 01:34:55.000 232 12795.55 2.15 54826.97 88888.00 2012-08-19 01:34:55.125 232 12795.60 2.15 54827.00 88888.00 2012-08-19 01:34:55.250 232 12795.52 2.15 54827.03 88888.00 2012-08-19 01:34:55.375 232 12795.52 2.20 54827.03 88888.00 2012-08-19 01:34:55.500 232 12795.48 2.20 54827.00 88888.00 2012-08-19 01:34:55.625 232 12795.40 2.20 54827.00 88888.00 2012-08-19 01:34:55.750 232 12795.42 2.17 54827.00 88888.00 2012-08-19 01:34:55.875 232 12795.50 2.20 54827.00 88888.00 2012-08-19 01:34:56.000 232 12795.50 2.23 54827.00 88888.00 2012-08-19 01:34:56.125 232 12795.48 2.30 54827.00 88888.00 2012-08-19 01:34:56.250 232 12795.48 2.25 54827.00 88888.00 2012-08-19 01:34:56.375 232 12795.40 2.25 54826.97 88888.00 2012-08-19 01:34:56.500 232 12795.40 2.27 54826.97 88888.00 2012-08-19 01:34:56.625 232 12795.45 2.27 54826.97 88888.00 2012-08-19 01:34:56.750 232 12795.45 2.27 54826.97 88888.00 2012-08-19 01:34:56.875 232 12795.48 2.30 54827.00 88888.00 2012-08-19 01:34:57.000 232 12795.50 2.33 54826.97 88888.00 2012-08-19 01:34:57.125 232 12795.52 2.33 54826.97 88888.00 2012-08-19 01:34:57.250 232 12795.55 2.33 54827.00 88888.00 2012-08-19 01:34:57.375 232 12795.48 2.33 54826.97 88888.00 2012-08-19 01:34:57.500 232 12795.45 2.35 54827.00 88888.00 2012-08-19 01:34:57.625 232 12795.48 2.33 54827.00 88888.00 2012-08-19 01:34:57.750 232 12795.48 2.35 54826.97 88888.00 2012-08-19 01:34:57.875 232 12795.52 2.38 54827.00 88888.00 2012-08-19 01:34:58.000 232 12795.55 2.40 54827.00 88888.00 2012-08-19 01:34:58.125 232 12795.55 2.42 54827.00 88888.00 2012-08-19 01:34:58.250 232 12795.50 2.42 54827.00 88888.00 2012-08-19 01:34:58.375 232 12795.48 2.40 54826.97 88888.00 2012-08-19 01:34:58.500 232 12795.42 2.40 54826.95 88888.00 2012-08-19 01:34:58.625 232 12795.45 2.45 54826.93 88888.00 2012-08-19 01:34:58.750 232 12795.45 2.48 54826.95 88888.00 2012-08-19 01:34:58.875 232 12795.48 2.48 54826.93 88888.00 2012-08-19 01:34:59.000 232 12795.52 2.48 54826.90 88888.00 2012-08-19 01:34:59.125 232 12795.55 2.42 54826.90 88888.00 2012-08-19 01:34:59.250 232 12795.52 2.42 54826.90 88888.00 2012-08-19 01:34:59.375 232 12795.55 2.50 54826.90 88888.00 2012-08-19 01:34:59.500 232 12795.55 2.50 54826.93 88888.00 2012-08-19 01:34:59.625 232 12795.50 2.52 54826.93 88888.00 2012-08-19 01:34:59.750 232 12795.52 2.55 54826.93 88888.00 2012-08-19 01:34:59.875 232 12795.55 2.55 54826.93 88888.00 2012-08-19 01:35:00.000 232 12795.52 2.50 54826.90 88888.00 2012-08-19 01:35:00.125 232 12795.52 2.55 54826.93 88888.00 2012-08-19 01:35:00.250 232 12795.48 2.55 54826.93 88888.00 2012-08-19 01:35:00.375 232 12795.50 2.58 54826.88 88888.00 2012-08-19 01:35:00.500 232 12795.55 2.62 54826.90 88888.00 2012-08-19 01:35:00.625 232 12795.60 2.62 54826.90 88888.00 2012-08-19 01:35:00.750 232 12795.52 2.67 54826.90 88888.00 2012-08-19 01:35:00.875 232 12795.55 2.65 54826.90 88888.00 2012-08-19 01:35:01.000 232 12795.62 2.67 54826.88 88888.00 2012-08-19 01:35:01.125 232 12795.62 2.67 54826.90 88888.00 2012-08-19 01:35:01.250 232 12795.52 2.65 54826.90 88888.00 2012-08-19 01:35:01.375 232 12795.50 2.67 54826.90 88888.00 2012-08-19 01:35:01.500 232 12795.45 2.67 54826.90 88888.00 2012-08-19 01:35:01.625 232 12795.48 2.70 54826.90 88888.00 2012-08-19 01:35:01.750 232 12795.50 2.73 54826.90 88888.00 2012-08-19 01:35:01.875 232 12795.52 2.73 54826.85 88888.00 2012-08-19 01:35:02.000 232 12795.50 2.70 54826.82 88888.00 2012-08-19 01:35:02.125 232 12795.52 2.73 54826.88 88888.00 2012-08-19 01:35:02.250 232 12795.50 2.77 54826.93 88888.00 2012-08-19 01:35:02.375 232 12795.52 2.77 54826.88 88888.00 2012-08-19 01:35:02.500 232 12795.52 2.75 54826.88 88888.00 2012-08-19 01:35:02.625 232 12795.50 2.77 54826.88 88888.00 2012-08-19 01:35:02.750 232 12795.52 2.77 54826.85 88888.00 2012-08-19 01:35:02.875 232 12795.60 2.80 54826.90 88888.00 2012-08-19 01:35:03.000 232 12795.60 2.77 54826.90 88888.00 2012-08-19 01:35:03.125 232 12795.52 2.77 54826.88 88888.00 2012-08-19 01:35:03.250 232 12795.50 2.77 54826.90 88888.00 2012-08-19 01:35:03.375 232 12795.52 2.77 54826.90 88888.00 2012-08-19 01:35:03.500 232 12795.52 2.75 54826.85 88888.00 2012-08-19 01:35:03.625 232 12795.55 2.77 54826.82 88888.00 2012-08-19 01:35:03.750 232 12795.60 2.83 54826.82 88888.00 2012-08-19 01:35:03.875 232 12795.55 2.85 54826.88 88888.00 2012-08-19 01:35:04.000 232 12795.48 2.83 54826.85 88888.00 2012-08-19 01:35:04.125 232 12795.50 2.80 54826.85 88888.00 2012-08-19 01:35:04.250 232 12795.48 2.80 54826.88 88888.00 2012-08-19 01:35:04.375 232 12795.55 2.85 54826.88 88888.00 2012-08-19 01:35:04.500 232 12795.58 2.88 54826.85 88888.00 2012-08-19 01:35:04.625 232 12795.55 2.88 54826.88 88888.00 2012-08-19 01:35:04.750 232 12795.55 2.88 54826.90 88888.00 2012-08-19 01:35:04.875 232 12795.50 2.88 54826.88 88888.00 2012-08-19 01:35:05.000 232 12795.50 2.88 54826.88 88888.00 2012-08-19 01:35:05.125 232 12795.52 2.90 54826.90 88888.00 2012-08-19 01:35:05.250 232 12795.48 2.83 54826.93 88888.00 2012-08-19 01:35:05.375 232 12795.50 2.77 54826.88 88888.00 2012-08-19 01:35:05.500 232 12795.48 2.80 54826.88 88888.00 2012-08-19 01:35:05.625 232 12795.52 2.80 54826.90 88888.00 2012-08-19 01:35:05.750 232 12795.50 2.80 54826.90 88888.00 2012-08-19 01:35:05.875 232 12795.52 2.80 54826.90 88888.00 2012-08-19 01:35:06.000 232 12795.50 2.77 54826.90 88888.00 2012-08-19 01:35:06.125 232 12795.48 2.77 54826.88 88888.00 2012-08-19 01:35:06.250 232 12795.45 2.73 54826.88 88888.00 2012-08-19 01:35:06.375 232 12795.50 2.75 54826.90 88888.00 2012-08-19 01:35:06.500 232 12795.50 2.75 54826.88 88888.00 2012-08-19 01:35:06.625 232 12795.45 2.70 54826.90 88888.00 2012-08-19 01:35:06.750 232 12795.42 2.70 54826.93 88888.00 2012-08-19 01:35:06.875 232 12795.48 2.73 54826.93 88888.00 2012-08-19 01:35:07.000 232 12795.50 2.67 54826.90 88888.00 2012-08-19 01:35:07.125 232 12795.48 2.67 54826.90 88888.00 2012-08-19 01:35:07.250 232 12795.52 2.70 54826.95 88888.00 2012-08-19 01:35:07.375 232 12795.60 2.65 54826.93 88888.00 2012-08-19 01:35:07.500 232 12795.55 2.65 54826.95 88888.00 2012-08-19 01:35:07.625 232 12795.52 2.67 54826.97 88888.00 2012-08-19 01:35:07.750 232 12795.48 2.67 54826.95 88888.00 2012-08-19 01:35:07.875 232 12795.38 2.62 54826.95 88888.00 2012-08-19 01:35:08.000 232 12795.38 2.52 54826.90 88888.00 2012-08-19 01:35:08.125 232 12795.45 2.55 54826.93 88888.00 2012-08-19 01:35:08.250 232 12795.38 2.52 54826.93 88888.00 2012-08-19 01:35:08.375 232 12795.42 2.55 54826.93 88888.00 2012-08-19 01:35:08.500 232 12795.48 2.52 54826.95 88888.00 2012-08-19 01:35:08.625 232 12795.45 2.50 54826.95 88888.00 2012-08-19 01:35:08.750 232 12795.42 2.48 54826.95 88888.00 2012-08-19 01:35:08.875 232 12795.45 2.48 54826.95 88888.00 2012-08-19 01:35:09.000 232 12795.42 2.55 54826.93 88888.00 2012-08-19 01:35:09.125 232 12795.42 2.52 54826.90 88888.00 2012-08-19 01:35:09.250 232 12795.48 2.48 54826.93 88888.00 2012-08-19 01:35:09.375 232 12795.50 2.42 54826.93 88888.00 2012-08-19 01:35:09.500 232 12795.42 2.42 54826.93 88888.00 2012-08-19 01:35:09.625 232 12795.40 2.42 54826.95 88888.00 2012-08-19 01:35:09.750 232 12795.38 2.42 54826.95 88888.00 2012-08-19 01:35:09.875 232 12795.42 2.40 54826.95 88888.00 2012-08-19 01:35:10.000 232 12795.42 2.35 54826.93 88888.00 2012-08-19 01:35:10.125 232 12795.35 2.33 54826.90 88888.00 2012-08-19 01:35:10.250 232 12795.25 2.33 54826.90 88888.00 2012-08-19 01:35:10.375 232 12795.30 2.33 54826.90 88888.00 2012-08-19 01:35:10.500 232 12795.30 2.30 54826.90 88888.00 2012-08-19 01:35:10.625 232 12795.30 2.30 54826.90 88888.00 2012-08-19 01:35:10.750 232 12795.33 2.25 54826.90 88888.00 2012-08-19 01:35:10.875 232 12795.35 2.25 54826.90 88888.00 2012-08-19 01:35:11.000 232 12795.33 2.25 54826.90 88888.00 2012-08-19 01:35:11.125 232 12795.30 2.27 54826.95 88888.00 2012-08-19 01:35:11.250 232 12795.25 2.25 54826.97 88888.00 2012-08-19 01:35:11.375 232 12795.27 2.23 54826.97 88888.00 2012-08-19 01:35:11.500 232 12795.27 2.23 54826.97 88888.00 2012-08-19 01:35:11.625 232 12795.27 2.17 54826.93 88888.00 2012-08-19 01:35:11.750 232 12795.27 2.15 54826.90 88888.00 2012-08-19 01:35:11.875 232 12795.30 2.20 54826.93 88888.00 2012-08-19 01:35:12.000 232 12795.25 2.15 54826.93 88888.00 2012-08-19 01:35:12.125 232 12795.17 2.15 54826.95 88888.00 2012-08-19 01:35:12.250 232 12795.20 2.15 54826.97 88888.00 2012-08-19 01:35:12.375 232 12795.27 2.15 54826.97 88888.00 2012-08-19 01:35:12.500 232 12795.27 2.17 54827.00 88888.00 2012-08-19 01:35:12.625 232 12795.30 2.17 54826.97 88888.00 2012-08-19 01:35:12.750 232 12795.23 2.12 54826.95 88888.00 2012-08-19 01:35:12.875 232 12795.20 2.10 54826.95 88888.00 2012-08-19 01:35:13.000 232 12795.15 2.08 54826.95 88888.00 2012-08-19 01:35:13.125 232 12795.15 2.08 54826.95 88888.00 2012-08-19 01:35:13.250 232 12795.23 2.05 54826.95 88888.00 2012-08-19 01:35:13.375 232 12795.25 2.08 54826.97 88888.00 2012-08-19 01:35:13.500 232 12795.20 2.10 54826.95 88888.00 2012-08-19 01:35:13.625 232 12795.20 2.02 54826.95 88888.00 2012-08-19 01:35:13.750 232 12795.23 2.05 54826.97 88888.00 2012-08-19 01:35:13.875 232 12795.20 2.05 54827.00 88888.00 2012-08-19 01:35:14.000 232 12795.17 2.00 54826.97 88888.00 2012-08-19 01:35:14.125 232 12795.17 2.00 54826.93 88888.00 2012-08-19 01:35:14.250 232 12795.10 1.95 54826.95 88888.00 2012-08-19 01:35:14.375 232 12795.17 1.95 54826.95 88888.00 2012-08-19 01:35:14.500 232 12795.25 2.00 54826.95 88888.00 2012-08-19 01:35:14.625 232 12795.23 1.98 54826.95 88888.00 2012-08-19 01:35:14.750 232 12795.25 1.93 54826.95 88888.00 2012-08-19 01:35:14.875 232 12795.25 1.95 54826.95 88888.00 2012-08-19 01:35:15.000 232 12795.25 1.95 54826.95 88888.00 2012-08-19 01:35:15.125 232 12795.25 1.95 54826.97 88888.00 2012-08-19 01:35:15.250 232 12795.27 1.93 54826.97 88888.00 2012-08-19 01:35:15.375 232 12795.33 1.98 54826.95 88888.00 2012-08-19 01:35:15.500 232 12795.35 1.98 54826.95 88888.00 2012-08-19 01:35:15.625 232 12795.30 1.93 54826.95 88888.00 2012-08-19 01:35:15.750 232 12795.23 1.90 54826.93 88888.00 2012-08-19 01:35:15.875 232 12795.23 1.93 54826.97 88888.00 2012-08-19 01:35:16.000 232 12795.23 1.90 54826.97 88888.00 2012-08-19 01:35:16.125 232 12795.25 1.90 54826.97 88888.00 2012-08-19 01:35:16.250 232 12795.20 1.90 54826.97 88888.00 2012-08-19 01:35:16.375 232 12795.17 1.88 54826.95 88888.00 2012-08-19 01:35:16.500 232 12795.20 1.90 54826.97 88888.00 2012-08-19 01:35:16.625 232 12795.27 1.95 54826.97 88888.00 2012-08-19 01:35:16.750 232 12795.27 1.95 54826.97 88888.00 2012-08-19 01:35:16.875 232 12795.27 1.93 54826.95 88888.00 2012-08-19 01:35:17.000 232 12795.23 1.90 54826.93 88888.00 2012-08-19 01:35:17.125 232 12795.17 1.93 54826.93 88888.00 2012-08-19 01:35:17.250 232 12795.17 1.93 54826.93 88888.00 2012-08-19 01:35:17.375 232 12795.25 1.95 54826.90 88888.00 2012-08-19 01:35:17.500 232 12795.27 1.95 54826.93 88888.00 2012-08-19 01:35:17.625 232 12795.30 1.93 54826.90 88888.00 2012-08-19 01:35:17.750 232 12795.30 1.93 54826.90 88888.00 2012-08-19 01:35:17.875 232 12795.27 1.93 54826.93 88888.00 2012-08-19 01:35:18.000 232 12795.27 1.90 54826.93 88888.00 2012-08-19 01:35:18.125 232 12795.25 1.90 54826.90 88888.00 2012-08-19 01:35:18.250 232 12795.20 1.95 54826.93 88888.00 2012-08-19 01:35:18.375 232 12795.23 2.00 54826.93 88888.00 2012-08-19 01:35:18.500 232 12795.23 1.98 54826.93 88888.00 2012-08-19 01:35:18.625 232 12795.17 1.98 54826.95 88888.00 2012-08-19 01:35:18.750 232 12795.20 1.98 54826.95 88888.00 2012-08-19 01:35:18.875 232 12795.23 1.98 54826.93 88888.00 2012-08-19 01:35:19.000 232 12795.27 1.95 54826.93 88888.00 2012-08-19 01:35:19.125 232 12795.27 1.95 54826.93 88888.00 2012-08-19 01:35:19.250 232 12795.25 1.98 54826.93 88888.00 2012-08-19 01:35:19.375 232 12795.30 2.00 54826.90 88888.00 2012-08-19 01:35:19.500 232 12795.30 2.00 54826.88 88888.00 2012-08-19 01:35:19.625 232 12795.27 1.98 54826.88 88888.00 2012-08-19 01:35:19.750 232 12795.23 1.98 54826.88 88888.00 2012-08-19 01:35:19.875 232 12795.25 2.02 54826.88 88888.00 2012-08-19 01:35:20.000 232 12795.33 2.02 54826.85 88888.00 2012-08-19 01:35:20.125 232 12795.35 2.00 54826.88 88888.00 2012-08-19 01:35:20.250 232 12795.30 1.98 54826.85 88888.00 2012-08-19 01:35:20.375 232 12795.35 2.00 54826.85 88888.00 2012-08-19 01:35:20.500 232 12795.38 2.02 54826.85 88888.00 2012-08-19 01:35:20.625 232 12795.35 2.05 54826.82 88888.00 2012-08-19 01:35:20.750 232 12795.35 2.08 54826.85 88888.00 2012-08-19 01:35:20.875 232 12795.38 2.08 54826.82 88888.00 2012-08-19 01:35:21.000 232 12795.35 2.08 54826.85 88888.00 2012-08-19 01:35:21.125 232 12795.25 2.08 54826.85 88888.00 2012-08-19 01:35:21.250 232 12795.20 2.10 54826.85 88888.00 2012-08-19 01:35:21.375 232 12795.30 2.10 54826.85 88888.00 2012-08-19 01:35:21.500 232 12795.38 2.10 54826.88 88888.00 2012-08-19 01:35:21.625 232 12795.33 2.10 54826.85 88888.00 2012-08-19 01:35:21.750 232 12795.25 2.12 54826.82 88888.00 2012-08-19 01:35:21.875 232 12795.25 2.12 54826.80 88888.00 2012-08-19 01:35:22.000 232 12795.35 2.12 54826.82 88888.00 2012-08-19 01:35:22.125 232 12795.35 2.15 54826.88 88888.00 2012-08-19 01:35:22.250 232 12795.27 2.15 54826.85 88888.00 2012-08-19 01:35:22.375 232 12795.27 2.12 54826.82 88888.00 2012-08-19 01:35:22.500 232 12795.25 2.15 54826.82 88888.00 2012-08-19 01:35:22.625 232 12795.27 2.17 54826.85 88888.00 2012-08-19 01:35:22.750 232 12795.30 2.17 54826.82 88888.00 2012-08-19 01:35:22.875 232 12795.27 2.20 54826.82 88888.00 2012-08-19 01:35:23.000 232 12795.25 2.23 54826.85 88888.00 2012-08-19 01:35:23.125 232 12795.25 2.20 54826.82 88888.00 2012-08-19 01:35:23.250 232 12795.25 2.15 54826.80 88888.00 2012-08-19 01:35:23.375 232 12795.38 2.17 54826.80 88888.00 2012-08-19 01:35:23.500 232 12795.42 2.23 54826.80 88888.00 2012-08-19 01:35:23.625 232 12795.42 2.23 54826.78 88888.00 2012-08-19 01:35:23.750 232 12795.35 2.25 54826.80 88888.00 2012-08-19 01:35:23.875 232 12795.27 2.25 54826.80 88888.00 2012-08-19 01:35:24.000 232 12795.25 2.25 54826.80 88888.00 2012-08-19 01:35:24.125 232 12795.23 2.25 54826.78 88888.00 2012-08-19 01:35:24.250 232 12795.23 2.25 54826.78 88888.00 2012-08-19 01:35:24.375 232 12795.25 2.27 54826.75 88888.00 2012-08-19 01:35:24.500 232 12795.17 2.27 54826.78 88888.00 2012-08-19 01:35:24.625 232 12795.20 2.30 54826.78 88888.00 2012-08-19 01:35:24.750 232 12795.25 2.33 54826.78 88888.00 2012-08-19 01:35:24.875 232 12795.25 2.30 54826.75 88888.00 2012-08-19 01:35:25.000 232 12795.27 2.33 54826.75 88888.00 2012-08-19 01:35:25.125 232 12795.33 2.33 54826.75 88888.00 2012-08-19 01:35:25.250 232 12795.33 2.33 54826.78 88888.00 2012-08-19 01:35:25.375 232 12795.38 2.38 54826.78 88888.00 2012-08-19 01:35:25.500 232 12795.40 2.38 54826.75 88888.00 2012-08-19 01:35:25.625 232 12795.38 2.35 54826.75 88888.00 2012-08-19 01:35:25.750 232 12795.35 2.40 54826.75 88888.00 2012-08-19 01:35:25.875 232 12795.35 2.40 54826.80 88888.00 2012-08-19 01:35:26.000 232 12795.27 2.38 54826.75 88888.00 2012-08-19 01:35:26.125 232 12795.23 2.40 54826.75 88888.00 2012-08-19 01:35:26.250 232 12795.23 2.38 54826.75 88888.00 2012-08-19 01:35:26.375 232 12795.27 2.38 54826.75 88888.00 2012-08-19 01:35:26.500 232 12795.30 2.38 54826.78 88888.00 2012-08-19 01:35:26.625 232 12795.27 2.40 54826.75 88888.00 2012-08-19 01:35:26.750 232 12795.25 2.38 54826.72 88888.00 2012-08-19 01:35:26.875 232 12795.25 2.38 54826.72 88888.00 2012-08-19 01:35:27.000 232 12795.33 2.42 54826.75 88888.00 2012-08-19 01:35:27.125 232 12795.35 2.40 54826.72 88888.00 2012-08-19 01:35:27.250 232 12795.33 2.38 54826.70 88888.00 2012-08-19 01:35:27.375 232 12795.30 2.40 54826.75 88888.00 2012-08-19 01:35:27.500 232 12795.23 2.42 54826.75 88888.00 2012-08-19 01:35:27.625 232 12795.23 2.40 54826.75 88888.00 2012-08-19 01:35:27.750 232 12795.27 2.40 54826.70 88888.00 2012-08-19 01:35:27.875 232 12795.30 2.38 54826.68 88888.00 2012-08-19 01:35:28.000 232 12795.30 2.42 54826.68 88888.00 2012-08-19 01:35:28.125 232 12795.25 2.45 54826.70 88888.00 2012-08-19 01:35:28.250 232 12795.27 2.45 54826.72 88888.00 2012-08-19 01:35:28.375 232 12795.27 2.42 54826.72 88888.00 2012-08-19 01:35:28.500 232 12795.25 2.40 54826.70 88888.00 2012-08-19 01:35:28.625 232 12795.25 2.42 54826.70 88888.00 2012-08-19 01:35:28.750 232 12795.30 2.42 54826.70 88888.00 2012-08-19 01:35:28.875 232 12795.35 2.42 54826.70 88888.00 2012-08-19 01:35:29.000 232 12795.35 2.40 54826.70 88888.00 2012-08-19 01:35:29.125 232 12795.33 2.42 54826.72 88888.00 2012-08-19 01:35:29.250 232 12795.27 2.42 54826.72 88888.00 2012-08-19 01:35:29.375 232 12795.23 2.45 54826.70 88888.00 2012-08-19 01:35:29.500 232 12795.20 2.42 54826.70 88888.00 2012-08-19 01:35:29.625 232 12795.20 2.45 54826.70 88888.00 2012-08-19 01:35:29.750 232 12795.20 2.45 54826.70 88888.00 2012-08-19 01:35:29.875 232 12795.15 2.42 54826.72 88888.00 2012-08-19 01:35:30.000 232 12795.17 2.40 54826.70 88888.00 2012-08-19 01:35:30.125 232 12795.20 2.42 54826.72 88888.00 2012-08-19 01:35:30.250 232 12795.17 2.40 54826.72 88888.00 2012-08-19 01:35:30.375 232 12795.23 2.40 54826.68 88888.00 2012-08-19 01:35:30.500 232 12795.17 2.40 54826.65 88888.00 2012-08-19 01:35:30.625 232 12795.23 2.45 54826.70 88888.00 2012-08-19 01:35:30.750 232 12795.30 2.45 54826.72 88888.00 2012-08-19 01:35:30.875 232 12795.27 2.42 54826.70 88888.00 2012-08-19 01:35:31.000 232 12795.25 2.40 54826.68 88888.00 2012-08-19 01:35:31.125 232 12795.27 2.35 54826.65 88888.00 2012-08-19 01:35:31.250 232 12795.27 2.33 54826.65 88888.00 2012-08-19 01:35:31.375 232 12795.27 2.35 54826.60 88888.00 2012-08-19 01:35:31.500 232 12795.23 2.38 54826.65 88888.00 2012-08-19 01:35:31.625 232 12795.23 2.40 54826.65 88888.00 2012-08-19 01:35:31.750 232 12795.23 2.38 54826.68 88888.00 2012-08-19 01:35:31.875 232 12795.27 2.38 54826.68 88888.00 2012-08-19 01:35:32.000 232 12795.33 2.42 54826.65 88888.00 2012-08-19 01:35:32.125 232 12795.33 2.40 54826.68 88888.00 2012-08-19 01:35:32.250 232 12795.30 2.40 54826.72 88888.00 2012-08-19 01:35:32.375 232 12795.33 2.42 54826.72 88888.00 2012-08-19 01:35:32.500 232 12795.30 2.40 54826.70 88888.00 2012-08-19 01:35:32.625 232 12795.23 2.35 54826.65 88888.00 2012-08-19 01:35:32.750 232 12795.30 2.35 54826.68 88888.00 2012-08-19 01:35:32.875 232 12795.25 2.35 54826.70 88888.00 2012-08-19 01:35:33.000 232 12795.20 2.35 54826.65 88888.00 2012-08-19 01:35:33.125 232 12795.20 2.38 54826.68 88888.00 2012-08-19 01:35:33.250 232 12795.23 2.38 54826.68 88888.00 2012-08-19 01:35:33.375 232 12795.20 2.38 54826.68 88888.00 2012-08-19 01:35:33.500 232 12795.15 2.40 54826.68 88888.00 2012-08-19 01:35:33.625 232 12795.12 2.35 54826.68 88888.00 2012-08-19 01:35:33.750 232 12795.17 2.38 54826.68 88888.00 2012-08-19 01:35:33.875 232 12795.23 2.40 54826.68 88888.00 2012-08-19 01:35:34.000 232 12795.30 2.38 54826.65 88888.00 2012-08-19 01:35:34.125 232 12795.27 2.35 54826.68 88888.00 2012-08-19 01:35:34.250 232 12795.25 2.38 54826.68 88888.00 2012-08-19 01:35:34.375 232 12795.30 2.40 54826.68 88888.00 2012-08-19 01:35:34.500 232 12795.33 2.38 54826.65 88888.00 2012-08-19 01:35:34.625 232 12795.40 2.38 54826.60 88888.00 2012-08-19 01:35:34.750 232 12795.35 2.35 54826.65 88888.00 2012-08-19 01:35:34.875 232 12795.30 2.33 54826.62 88888.00 2012-08-19 01:35:35.000 232 12795.38 2.33 54826.62 88888.00 2012-08-19 01:35:35.125 232 12795.30 2.33 54826.62 88888.00 2012-08-19 01:35:35.250 232 12795.23 2.30 54826.62 88888.00 2012-08-19 01:35:35.375 232 12795.33 2.33 54826.62 88888.00 2012-08-19 01:35:35.500 232 12795.38 2.35 54826.62 88888.00 2012-08-19 01:35:35.625 232 12795.33 2.35 54826.62 88888.00 2012-08-19 01:35:35.750 232 12795.30 2.35 54826.65 88888.00 2012-08-19 01:35:35.875 232 12795.27 2.35 54826.62 88888.00 2012-08-19 01:35:36.000 232 12795.27 2.35 54826.62 88888.00 2012-08-19 01:35:36.125 232 12795.30 2.38 54826.65 88888.00 2012-08-19 01:35:36.250 232 12795.27 2.33 54826.65 88888.00 2012-08-19 01:35:36.375 232 12795.27 2.33 54826.62 88888.00 2012-08-19 01:35:36.500 232 12795.30 2.33 54826.65 88888.00 2012-08-19 01:35:36.625 232 12795.33 2.30 54826.62 88888.00 2012-08-19 01:35:36.750 232 12795.35 2.33 54826.65 88888.00 2012-08-19 01:35:36.875 232 12795.42 2.35 54826.65 88888.00 2012-08-19 01:35:37.000 232 12795.50 2.35 54826.68 88888.00 2012-08-19 01:35:37.125 232 12795.40 2.33 54826.70 88888.00 2012-08-19 01:35:37.250 232 12795.27 2.33 54826.68 88888.00 2012-08-19 01:35:37.375 232 12795.33 2.35 54826.68 88888.00 2012-08-19 01:35:37.500 232 12795.35 2.38 54826.68 88888.00 2012-08-19 01:35:37.625 232 12795.33 2.33 54826.65 88888.00 2012-08-19 01:35:37.750 232 12795.30 2.33 54826.65 88888.00 2012-08-19 01:35:37.875 232 12795.33 2.33 54826.65 88888.00 2012-08-19 01:35:38.000 232 12795.30 2.38 54826.68 88888.00 2012-08-19 01:35:38.125 232 12795.30 2.35 54826.68 88888.00 2012-08-19 01:35:38.250 232 12795.23 2.35 54826.68 88888.00 2012-08-19 01:35:38.375 232 12795.25 2.35 54826.70 88888.00 2012-08-19 01:35:38.500 232 12795.25 2.38 54826.70 88888.00 2012-08-19 01:35:38.625 232 12795.23 2.38 54826.70 88888.00 2012-08-19 01:35:38.750 232 12795.17 2.38 54826.68 88888.00 2012-08-19 01:35:38.875 232 12795.17 2.35 54826.65 88888.00 2012-08-19 01:35:39.000 232 12795.20 2.35 54826.62 88888.00 2012-08-19 01:35:39.125 232 12795.23 2.33 54826.65 88888.00 2012-08-19 01:35:39.250 232 12795.20 2.33 54826.65 88888.00 2012-08-19 01:35:39.375 232 12795.20 2.35 54826.65 88888.00 2012-08-19 01:35:39.500 232 12795.17 2.38 54826.68 88888.00 2012-08-19 01:35:39.625 232 12795.20 2.35 54826.65 88888.00 2012-08-19 01:35:39.750 232 12795.27 2.35 54826.62 88888.00 2012-08-19 01:35:39.875 232 12795.38 2.38 54826.65 88888.00 2012-08-19 01:35:40.000 232 12795.38 2.38 54826.60 88888.00 2012-08-19 01:35:40.125 232 12795.33 2.35 54826.57 88888.00 2012-08-19 01:35:40.250 232 12795.23 2.35 54826.62 88888.00 2012-08-19 01:35:40.375 232 12795.25 2.38 54826.65 88888.00 2012-08-19 01:35:40.500 232 12795.30 2.35 54826.62 88888.00 2012-08-19 01:35:40.625 232 12795.30 2.35 54826.60 88888.00 2012-08-19 01:35:40.750 232 12795.30 2.33 54826.62 88888.00 2012-08-19 01:35:40.875 232 12795.30 2.30 54826.62 88888.00 2012-08-19 01:35:41.000 232 12795.30 2.33 54826.65 88888.00 2012-08-19 01:35:41.125 232 12795.35 2.38 54826.65 88888.00 2012-08-19 01:35:41.250 232 12795.33 2.35 54826.62 88888.00 2012-08-19 01:35:41.375 232 12795.30 2.35 54826.62 88888.00 2012-08-19 01:35:41.500 232 12795.25 2.35 54826.62 88888.00 2012-08-19 01:35:41.625 232 12795.20 2.33 54826.60 88888.00 2012-08-19 01:35:41.750 232 12795.25 2.33 54826.57 88888.00 2012-08-19 01:35:41.875 232 12795.27 2.35 54826.60 88888.00 2012-08-19 01:35:42.000 232 12795.23 2.35 54826.60 88888.00 2012-08-19 01:35:42.125 232 12795.20 2.40 54826.62 88888.00 2012-08-19 01:35:42.250 232 12795.17 2.35 54826.62 88888.00 2012-08-19 01:35:42.375 232 12795.20 2.35 54826.62 88888.00 2012-08-19 01:35:42.500 232 12795.25 2.38 54826.65 88888.00 2012-08-19 01:35:42.625 232 12795.25 2.38 54826.62 88888.00 2012-08-19 01:35:42.750 232 12795.25 2.35 54826.62 88888.00 2012-08-19 01:35:42.875 232 12795.23 2.35 54826.62 88888.00 2012-08-19 01:35:43.000 232 12795.20 2.35 54826.65 88888.00 2012-08-19 01:35:43.125 232 12795.23 2.33 54826.65 88888.00 2012-08-19 01:35:43.250 232 12795.20 2.33 54826.60 88888.00 2012-08-19 01:35:43.375 232 12795.20 2.33 54826.62 88888.00 2012-08-19 01:35:43.500 232 12795.25 2.35 54826.65 88888.00 2012-08-19 01:35:43.625 232 12795.30 2.30 54826.62 88888.00 2012-08-19 01:35:43.750 232 12795.33 2.27 54826.57 88888.00 2012-08-19 01:35:43.875 232 12795.27 2.30 54826.60 88888.00 2012-08-19 01:35:44.000 232 12795.30 2.35 54826.62 88888.00 2012-08-19 01:35:44.125 232 12795.38 2.35 54826.65 88888.00 2012-08-19 01:35:44.250 232 12795.33 2.30 54826.60 88888.00 2012-08-19 01:35:44.375 232 12795.30 2.30 54826.60 88888.00 2012-08-19 01:35:44.500 232 12795.30 2.33 54826.65 88888.00 2012-08-19 01:35:44.625 232 12795.25 2.30 54826.62 88888.00 2012-08-19 01:35:44.750 232 12795.08 2.25 54826.60 88888.00 2012-08-19 01:35:44.875 232 12795.05 2.25 54826.60 88888.00 2012-08-19 01:35:45.000 232 12795.08 2.27 54826.62 88888.00 2012-08-19 01:35:45.125 232 12795.10 2.27 54826.62 88888.00 2012-08-19 01:35:45.250 232 12795.15 2.25 54826.62 88888.00 2012-08-19 01:35:45.375 232 12795.20 2.27 54826.62 88888.00 2012-08-19 01:35:45.500 232 12795.15 2.27 54826.62 88888.00 2012-08-19 01:35:45.625 232 12795.12 2.27 54826.62 88888.00 2012-08-19 01:35:45.750 232 12795.12 2.25 54826.60 88888.00 2012-08-19 01:35:45.875 232 12795.12 2.23 54826.60 88888.00 2012-08-19 01:35:46.000 232 12795.12 2.20 54826.57 88888.00 2012-08-19 01:35:46.125 232 12795.15 2.25 54826.57 88888.00 2012-08-19 01:35:46.250 232 12795.10 2.23 54826.60 88888.00 2012-08-19 01:35:46.375 232 12795.17 2.23 54826.60 88888.00 2012-08-19 01:35:46.500 232 12795.25 2.23 54826.65 88888.00 2012-08-19 01:35:46.625 232 12795.23 2.25 54826.65 88888.00 2012-08-19 01:35:46.750 232 12795.15 2.25 54826.62 88888.00 2012-08-19 01:35:46.875 232 12795.12 2.27 54826.62 88888.00 2012-08-19 01:35:47.000 232 12795.15 2.25 54826.60 88888.00 2012-08-19 01:35:47.125 232 12795.17 2.23 54826.62 88888.00 2012-08-19 01:35:47.250 232 12795.12 2.17 54826.62 88888.00 2012-08-19 01:35:47.375 232 12795.10 2.20 54826.60 88888.00 2012-08-19 01:35:47.500 232 12795.12 2.20 54826.60 88888.00 2012-08-19 01:35:47.625 232 12795.15 2.23 54826.65 88888.00 2012-08-19 01:35:47.750 232 12795.20 2.27 54826.62 88888.00 2012-08-19 01:35:47.875 232 12795.20 2.23 54826.60 88888.00 2012-08-19 01:35:48.000 232 12795.17 2.20 54826.60 88888.00 2012-08-19 01:35:48.125 232 12795.17 2.23 54826.62 88888.00 2012-08-19 01:35:48.250 232 12795.20 2.20 54826.65 88888.00 2012-08-19 01:35:48.375 232 12795.15 2.23 54826.60 88888.00 2012-08-19 01:35:48.500 232 12795.15 2.23 54826.60 88888.00 2012-08-19 01:35:48.625 232 12795.12 2.23 54826.60 88888.00 2012-08-19 01:35:48.750 232 12795.15 2.23 54826.60 88888.00 2012-08-19 01:35:48.875 232 12795.20 2.23 54826.60 88888.00 2012-08-19 01:35:49.000 232 12795.20 2.20 54826.60 88888.00 2012-08-19 01:35:49.125 232 12795.23 2.17 54826.60 88888.00 2012-08-19 01:35:49.250 232 12795.20 2.17 54826.60 88888.00 2012-08-19 01:35:49.375 232 12795.20 2.20 54826.60 88888.00 2012-08-19 01:35:49.500 232 12795.25 2.25 54826.60 88888.00 2012-08-19 01:35:49.625 232 12795.23 2.27 54826.62 88888.00 2012-08-19 01:35:49.750 232 12795.17 2.27 54826.62 88888.00 2012-08-19 01:35:49.875 232 12795.17 2.27 54826.62 88888.00 2012-08-19 01:35:50.000 232 12795.25 2.30 54826.60 88888.00 2012-08-19 01:35:50.125 232 12795.25 2.30 54826.57 88888.00 2012-08-19 01:35:50.250 232 12795.20 2.27 54826.60 88888.00 2012-08-19 01:35:50.375 232 12795.23 2.30 54826.57 88888.00 2012-08-19 01:35:50.500 232 12795.25 2.35 54826.57 88888.00 2012-08-19 01:35:50.625 232 12795.23 2.27 54826.53 88888.00 2012-08-19 01:35:50.750 232 12795.17 2.25 54826.55 88888.00 2012-08-19 01:35:50.875 232 12795.17 2.30 54826.60 88888.00 2012-08-19 01:35:51.000 232 12795.20 2.33 54826.57 88888.00 2012-08-19 01:35:51.125 232 12795.23 2.33 54826.55 88888.00 2012-08-19 01:35:51.250 232 12795.17 2.27 54826.50 88888.00 2012-08-19 01:35:51.375 232 12795.25 2.30 54826.53 88888.00 2012-08-19 01:35:51.500 232 12795.27 2.35 54826.55 88888.00 2012-08-19 01:35:51.625 232 12795.30 2.35 54826.57 88888.00 2012-08-19 01:35:51.750 232 12795.30 2.35 54826.57 88888.00 2012-08-19 01:35:51.875 232 12795.27 2.38 54826.57 88888.00 2012-08-19 01:35:52.000 232 12795.27 2.38 54826.55 88888.00 2012-08-19 01:35:52.125 232 12795.27 2.38 54826.53 88888.00 2012-08-19 01:35:52.250 232 12795.25 2.35 54826.53 88888.00 2012-08-19 01:35:52.375 232 12795.27 2.35 54826.50 88888.00 2012-08-19 01:35:52.500 232 12795.33 2.35 54826.53 88888.00 2012-08-19 01:35:52.625 232 12795.27 2.38 54826.55 88888.00 2012-08-19 01:35:52.750 232 12795.30 2.40 54826.53 88888.00 2012-08-19 01:35:52.875 232 12795.30 2.40 54826.53 88888.00 2012-08-19 01:35:53.000 232 12795.30 2.40 54826.50 88888.00 2012-08-19 01:35:53.125 232 12795.33 2.40 54826.53 88888.00 2012-08-19 01:35:53.250 232 12795.30 2.42 54826.55 88888.00 2012-08-19 01:35:53.375 232 12795.30 2.45 54826.55 88888.00 2012-08-19 01:35:53.500 232 12795.25 2.40 54826.55 88888.00 2012-08-19 01:35:53.625 232 12795.20 2.40 54826.55 88888.00 2012-08-19 01:35:53.750 232 12795.20 2.42 54826.57 88888.00 2012-08-19 01:35:53.875 232 12795.17 2.38 54826.55 88888.00 2012-08-19 01:35:54.000 232 12795.17 2.40 54826.57 88888.00 2012-08-19 01:35:54.125 232 12795.25 2.42 54826.55 88888.00 2012-08-19 01:35:54.250 232 12795.25 2.42 54826.57 88888.00 2012-08-19 01:35:54.375 232 12795.25 2.42 54826.55 88888.00 2012-08-19 01:35:54.500 232 12795.12 2.40 54826.53 88888.00 2012-08-19 01:35:54.625 232 12795.15 2.40 54826.53 88888.00 2012-08-19 01:35:54.750 232 12795.17 2.42 54826.53 88888.00 2012-08-19 01:35:54.875 232 12795.15 2.40 54826.55 88888.00 2012-08-19 01:35:55.000 232 12795.15 2.40 54826.55 88888.00 2012-08-19 01:35:55.125 232 12795.17 2.42 54826.55 88888.00 2012-08-19 01:35:55.250 232 12795.08 2.38 54826.55 88888.00 2012-08-19 01:35:55.375 232 12795.12 2.42 54826.57 88888.00 2012-08-19 01:35:55.500 232 12795.12 2.45 54826.57 88888.00 2012-08-19 01:35:55.625 232 12795.15 2.42 54826.57 88888.00 2012-08-19 01:35:55.750 232 12795.17 2.45 54826.60 88888.00 2012-08-19 01:35:55.875 232 12795.20 2.42 54826.60 88888.00 2012-08-19 01:35:56.000 232 12795.23 2.42 54826.60 88888.00 2012-08-19 01:35:56.125 232 12795.20 2.40 54826.57 88888.00 2012-08-19 01:35:56.250 232 12795.15 2.38 54826.57 88888.00 2012-08-19 01:35:56.375 232 12795.10 2.40 54826.57 88888.00 2012-08-19 01:35:56.500 232 12795.00 2.42 54826.62 88888.00 2012-08-19 01:35:56.625 232 12795.05 2.42 54826.62 88888.00 2012-08-19 01:35:56.750 232 12795.08 2.42 54826.62 88888.00 2012-08-19 01:35:56.875 232 12795.02 2.42 54826.62 88888.00 2012-08-19 01:35:57.000 232 12795.00 2.40 54826.62 88888.00 2012-08-19 01:35:57.125 232 12795.02 2.40 54826.65 88888.00 2012-08-19 01:35:57.250 232 12795.00 2.40 54826.68 88888.00 2012-08-19 01:35:57.375 232 12794.98 2.40 54826.65 88888.00 2012-08-19 01:35:57.500 232 12794.92 2.35 54826.65 88888.00 2012-08-19 01:35:57.625 232 12794.95 2.33 54826.62 88888.00 2012-08-19 01:35:57.750 232 12794.98 2.38 54826.65 88888.00 2012-08-19 01:35:57.875 232 12794.92 2.35 54826.65 88888.00 2012-08-19 01:35:58.000 232 12795.02 2.35 54826.68 88888.00 2012-08-19 01:35:58.125 232 12795.08 2.33 54826.68 88888.00 2012-08-19 01:35:58.250 232 12795.00 2.30 54826.65 88888.00 2012-08-19 01:35:58.375 232 12795.00 2.30 54826.65 88888.00 2012-08-19 01:35:58.500 232 12794.98 2.30 54826.68 88888.00 2012-08-19 01:35:58.625 232 12794.85 2.30 54826.68 88888.00 2012-08-19 01:35:58.750 232 12794.83 2.30 54826.70 88888.00 2012-08-19 01:35:58.875 232 12794.85 2.30 54826.68 88888.00 2012-08-19 01:35:59.000 232 12794.88 2.25 54826.65 88888.00 2012-08-19 01:35:59.125 232 12794.88 2.25 54826.68 88888.00 2012-08-19 01:35:59.250 232 12794.77 2.20 54826.65 88888.00 2012-08-19 01:35:59.375 232 12794.75 2.20 54826.65 88888.00 2012-08-19 01:35:59.500 232 12794.75 2.20 54826.70 88888.00 2012-08-19 01:35:59.625 232 12794.85 2.23 54826.70 88888.00 2012-08-19 01:35:59.750 232 12794.92 2.20 54826.70 88888.00 2012-08-19 01:35:59.875 232 12794.95 2.20 54826.68 88888.00 2012-08-19 01:36:00.000 232 12795.00 2.20 54826.70 88888.00 2012-08-19 01:36:00.125 232 12794.95 2.17 54826.70 88888.00 2012-08-19 01:36:00.250 232 12794.90 2.15 54826.68 88888.00 2012-08-19 01:36:00.375 232 12794.95 2.17 54826.68 88888.00 2012-08-19 01:36:00.500 232 12794.88 2.12 54826.68 88888.00 2012-08-19 01:36:00.625 232 12794.85 2.12 54826.68 88888.00 2012-08-19 01:36:00.750 232 12794.75 2.08 54826.68 88888.00 2012-08-19 01:36:00.875 232 12794.73 2.08 54826.68 88888.00 2012-08-19 01:36:01.000 232 12794.75 2.08 54826.70 88888.00 2012-08-19 01:36:01.125 232 12794.83 2.10 54826.70 88888.00 2012-08-19 01:36:01.250 232 12794.88 2.10 54826.70 88888.00 2012-08-19 01:36:01.375 232 12794.92 2.12 54826.70 88888.00 2012-08-19 01:36:01.500 232 12794.88 2.10 54826.70 88888.00 2012-08-19 01:36:01.625 232 12794.77 2.08 54826.68 88888.00 2012-08-19 01:36:01.750 232 12794.80 2.10 54826.70 88888.00 2012-08-19 01:36:01.875 232 12794.80 2.05 54826.70 88888.00 2012-08-19 01:36:02.000 232 12794.80 2.02 54826.70 88888.00 2012-08-19 01:36:02.125 232 12794.83 2.02 54826.72 88888.00 2012-08-19 01:36:02.250 232 12794.90 2.05 54826.72 88888.00 2012-08-19 01:36:02.375 232 12794.88 2.08 54826.70 88888.00 2012-08-19 01:36:02.500 232 12794.90 2.00 54826.68 88888.00 2012-08-19 01:36:02.625 232 12794.95 2.02 54826.72 88888.00 2012-08-19 01:36:02.750 232 12794.88 2.05 54826.75 88888.00 2012-08-19 01:36:02.875 232 12794.85 2.02 54826.70 88888.00 2012-08-19 01:36:03.000 232 12794.85 2.02 54826.70 88888.00 2012-08-19 01:36:03.125 232 12794.88 2.02 54826.72 88888.00 2012-08-19 01:36:03.250 232 12794.92 1.98 54826.72 88888.00 2012-08-19 01:36:03.375 232 12795.00 1.98 54826.72 88888.00 2012-08-19 01:36:03.500 232 12794.95 2.02 54826.75 88888.00 2012-08-19 01:36:03.625 232 12794.92 2.00 54826.72 88888.00 2012-08-19 01:36:03.750 232 12794.92 1.98 54826.70 88888.00 2012-08-19 01:36:03.875 232 12794.98 2.00 54826.70 88888.00 2012-08-19 01:36:04.000 232 12794.92 2.00 54826.70 88888.00 2012-08-19 01:36:04.125 232 12794.88 1.98 54826.68 88888.00 2012-08-19 01:36:04.250 232 12794.88 1.95 54826.68 88888.00 2012-08-19 01:36:04.375 232 12794.98 1.98 54826.68 88888.00 2012-08-19 01:36:04.500 232 12794.92 2.00 54826.68 88888.00 2012-08-19 01:36:04.625 232 12794.90 1.98 54826.65 88888.00 2012-08-19 01:36:04.750 232 12794.88 1.95 54826.65 88888.00 2012-08-19 01:36:04.875 232 12794.88 1.95 54826.65 88888.00 2012-08-19 01:36:05.000 232 12794.92 1.98 54826.62 88888.00 2012-08-19 01:36:05.125 232 12794.95 1.98 54826.65 88888.00 2012-08-19 01:36:05.250 232 12794.85 1.95 54826.62 88888.00 2012-08-19 01:36:05.375 232 12794.90 1.98 54826.62 88888.00 2012-08-19 01:36:05.500 232 12794.88 1.98 54826.62 88888.00 2012-08-19 01:36:05.625 232 12794.85 1.98 54826.60 88888.00 2012-08-19 01:36:05.750 232 12794.88 1.98 54826.60 88888.00 2012-08-19 01:36:05.875 232 12794.92 2.02 54826.62 88888.00 2012-08-19 01:36:06.000 232 12794.95 2.05 54826.62 88888.00 2012-08-19 01:36:06.125 232 12794.90 2.02 54826.62 88888.00 2012-08-19 01:36:06.250 232 12794.92 2.02 54826.62 88888.00 2012-08-19 01:36:06.375 232 12795.02 2.05 54826.60 88888.00 2012-08-19 01:36:06.500 232 12795.08 2.08 54826.57 88888.00 2012-08-19 01:36:06.625 232 12795.08 2.05 54826.55 88888.00 2012-08-19 01:36:06.750 232 12795.00 2.08 54826.53 88888.00 2012-08-19 01:36:06.875 232 12795.00 2.05 54826.55 88888.00 2012-08-19 01:36:07.000 232 12795.05 2.08 54826.55 88888.00 2012-08-19 01:36:07.125 232 12795.10 2.08 54826.55 88888.00 2012-08-19 01:36:07.250 232 12795.08 2.10 54826.57 88888.00 2012-08-19 01:36:07.375 232 12795.15 2.15 54826.55 88888.00 2012-08-19 01:36:07.500 232 12795.15 2.17 54826.57 88888.00 2012-08-19 01:36:07.625 232 12795.10 2.15 54826.55 88888.00 2012-08-19 01:36:07.750 232 12795.12 2.15 54826.53 88888.00 2012-08-19 01:36:07.875 232 12795.23 2.20 54826.53 88888.00 2012-08-19 01:36:08.000 232 12795.25 2.20 54826.53 88888.00 2012-08-19 01:36:08.125 232 12795.25 2.20 54826.53 88888.00 2012-08-19 01:36:08.250 232 12795.17 2.17 54826.47 88888.00 2012-08-19 01:36:08.375 232 12795.25 2.20 54826.47 88888.00 2012-08-19 01:36:08.500 232 12795.27 2.23 54826.47 88888.00 2012-08-19 01:36:08.625 232 12795.30 2.25 54826.53 88888.00 2012-08-19 01:36:08.750 232 12795.33 2.30 54826.53 88888.00 2012-08-19 01:36:08.875 232 12795.30 2.30 54826.50 88888.00 2012-08-19 01:36:09.000 232 12795.30 2.23 54826.47 88888.00 2012-08-19 01:36:09.125 232 12795.25 2.25 54826.47 88888.00 2012-08-19 01:36:09.250 232 12795.20 2.27 54826.47 88888.00 2012-08-19 01:36:09.375 232 12795.27 2.30 54826.45 88888.00 2012-08-19 01:36:09.500 232 12795.25 2.33 54826.47 88888.00 2012-08-19 01:36:09.625 232 12795.25 2.30 54826.45 88888.00 2012-08-19 01:36:09.750 232 12795.25 2.30 54826.45 88888.00 2012-08-19 01:36:09.875 232 12795.30 2.33 54826.45 88888.00 2012-08-19 01:36:10.000 232 12795.25 2.35 54826.47 88888.00 2012-08-19 01:36:10.125 232 12795.25 2.35 54826.47 88888.00 2012-08-19 01:36:10.250 232 12795.23 2.33 54826.43 88888.00 2012-08-19 01:36:10.375 232 12795.30 2.33 54826.43 88888.00 2012-08-19 01:36:10.500 232 12795.27 2.35 54826.45 88888.00 2012-08-19 01:36:10.625 232 12795.27 2.35 54826.45 88888.00 2012-08-19 01:36:10.750 232 12795.27 2.35 54826.45 88888.00 2012-08-19 01:36:10.875 232 12795.25 2.35 54826.43 88888.00 2012-08-19 01:36:11.000 232 12795.27 2.35 54826.43 88888.00 2012-08-19 01:36:11.125 232 12795.23 2.35 54826.45 88888.00 2012-08-19 01:36:11.250 232 12795.15 2.38 54826.47 88888.00 2012-08-19 01:36:11.375 232 12795.23 2.40 54826.47 88888.00 2012-08-19 01:36:11.500 232 12795.27 2.38 54826.45 88888.00 2012-08-19 01:36:11.625 232 12795.30 2.38 54826.43 88888.00 2012-08-19 01:36:11.750 232 12795.30 2.40 54826.43 88888.00 2012-08-19 01:36:11.875 232 12795.25 2.42 54826.43 88888.00 2012-08-19 01:36:12.000 232 12795.20 2.42 54826.43 88888.00 2012-08-19 01:36:12.125 232 12795.23 2.40 54826.45 88888.00 2012-08-19 01:36:12.250 232 12795.27 2.42 54826.47 88888.00 2012-08-19 01:36:12.375 232 12795.35 2.45 54826.50 88888.00 2012-08-19 01:36:12.500 232 12795.30 2.45 54826.47 88888.00 2012-08-19 01:36:12.625 232 12795.23 2.42 54826.45 88888.00 2012-08-19 01:36:12.750 232 12795.12 2.38 54826.43 88888.00 2012-08-19 01:36:12.875 232 12795.15 2.42 54826.45 88888.00 2012-08-19 01:36:13.000 232 12795.17 2.40 54826.45 88888.00 2012-08-19 01:36:13.125 232 12795.23 2.42 54826.45 88888.00 2012-08-19 01:36:13.250 232 12795.12 2.40 54826.45 88888.00 2012-08-19 01:36:13.375 232 12795.12 2.45 54826.45 88888.00 2012-08-19 01:36:13.500 232 12795.12 2.48 54826.45 88888.00 2012-08-19 01:36:13.625 232 12795.12 2.48 54826.47 88888.00 2012-08-19 01:36:13.750 232 12795.12 2.48 54826.47 88888.00 2012-08-19 01:36:13.875 232 12795.10 2.48 54826.50 88888.00 2012-08-19 01:36:14.000 232 12795.15 2.50 54826.53 88888.00 2012-08-19 01:36:14.125 232 12795.08 2.50 54826.50 88888.00 2012-08-19 01:36:14.250 232 12795.02 2.48 54826.47 88888.00 2012-08-19 01:36:14.375 232 12795.05 2.45 54826.47 88888.00 2012-08-19 01:36:14.500 232 12795.05 2.48 54826.50 88888.00 2012-08-19 01:36:14.625 232 12795.02 2.45 54826.47 88888.00 2012-08-19 01:36:14.750 232 12795.00 2.45 54826.50 88888.00 2012-08-19 01:36:14.875 232 12795.02 2.50 54826.57 88888.00 2012-08-19 01:36:15.000 232 12795.05 2.48 54826.53 88888.00 2012-08-19 01:36:15.125 232 12795.00 2.42 54826.47 88888.00 2012-08-19 01:36:15.250 232 12794.92 2.38 54826.50 88888.00 2012-08-19 01:36:15.375 232 12794.95 2.40 54826.50 88888.00 2012-08-19 01:36:15.500 232 12795.00 2.42 54826.53 88888.00 2012-08-19 01:36:15.625 232 12795.02 2.45 54826.55 88888.00 2012-08-19 01:36:15.750 232 12795.00 2.42 54826.55 88888.00 2012-08-19 01:36:15.875 232 12794.95 2.40 54826.53 88888.00 2012-08-19 01:36:16.000 232 12795.02 2.40 54826.55 88888.00 2012-08-19 01:36:16.125 232 12795.02 2.42 54826.53 88888.00 2012-08-19 01:36:16.250 232 12794.95 2.42 54826.57 88888.00 2012-08-19 01:36:16.375 232 12795.02 2.38 54826.57 88888.00 2012-08-19 01:36:16.500 232 12795.05 2.38 54826.60 88888.00 2012-08-19 01:36:16.625 232 12794.95 2.38 54826.60 88888.00 2012-08-19 01:36:16.750 232 12794.95 2.33 54826.57 88888.00 2012-08-19 01:36:16.875 232 12794.95 2.30 54826.55 88888.00 2012-08-19 01:36:17.000 232 12794.95 2.30 54826.55 88888.00 2012-08-19 01:36:17.125 232 12794.92 2.30 54826.57 88888.00 2012-08-19 01:36:17.250 232 12794.92 2.33 54826.57 88888.00 2012-08-19 01:36:17.375 232 12794.98 2.33 54826.57 88888.00 2012-08-19 01:36:17.500 232 12794.95 2.30 54826.55 88888.00 2012-08-19 01:36:17.625 232 12794.92 2.27 54826.55 88888.00 2012-08-19 01:36:17.750 232 12794.98 2.27 54826.55 88888.00 2012-08-19 01:36:17.875 232 12794.92 2.30 54826.55 88888.00 2012-08-19 01:36:18.000 232 12794.85 2.25 54826.57 88888.00 2012-08-19 01:36:18.125 232 12794.83 2.25 54826.57 88888.00 2012-08-19 01:36:18.250 232 12794.83 2.20 54826.57 88888.00 2012-08-19 01:36:18.375 232 12794.85 2.25 54826.57 88888.00 2012-08-19 01:36:18.500 232 12794.83 2.25 54826.60 88888.00 2012-08-19 01:36:18.625 232 12794.88 2.25 54826.62 88888.00 2012-08-19 01:36:18.750 232 12794.92 2.23 54826.57 88888.00 2012-08-19 01:36:18.875 232 12794.92 2.20 54826.57 88888.00 2012-08-19 01:36:19.000 232 12794.92 2.20 54826.60 88888.00 2012-08-19 01:36:19.125 232 12794.85 2.17 54826.60 88888.00 2012-08-19 01:36:19.250 232 12794.77 2.15 54826.62 88888.00 2012-08-19 01:36:19.375 232 12794.75 2.17 54826.65 88888.00 2012-08-19 01:36:19.500 232 12794.80 2.17 54826.62 88888.00 2012-08-19 01:36:19.625 232 12794.88 2.15 54826.62 88888.00 2012-08-19 01:36:19.750 232 12794.85 2.15 54826.60 88888.00 2012-08-19 01:36:19.875 232 12794.77 2.12 54826.62 88888.00 2012-08-19 01:36:20.000 232 12794.83 2.12 54826.65 88888.00 2012-08-19 01:36:20.125 232 12794.88 2.10 54826.62 88888.00 2012-08-19 01:36:20.250 232 12794.85 2.08 54826.57 88888.00 2012-08-19 01:36:20.375 232 12794.85 2.10 54826.60 88888.00 2012-08-19 01:36:20.500 232 12794.88 2.10 54826.60 88888.00 2012-08-19 01:36:20.625 232 12794.92 2.08 54826.62 88888.00 2012-08-19 01:36:20.750 232 12794.92 2.10 54826.60 88888.00 2012-08-19 01:36:20.875 232 12794.92 2.10 54826.62 88888.00 2012-08-19 01:36:21.000 232 12794.92 2.10 54826.60 88888.00 2012-08-19 01:36:21.125 232 12794.90 2.08 54826.60 88888.00 2012-08-19 01:36:21.250 232 12794.85 2.02 54826.62 88888.00 2012-08-19 01:36:21.375 232 12794.88 2.05 54826.60 88888.00 2012-08-19 01:36:21.500 232 12794.85 2.02 54826.55 88888.00 2012-08-19 01:36:21.625 232 12794.83 2.00 54826.55 88888.00 2012-08-19 01:36:21.750 232 12794.83 1.98 54826.55 88888.00 2012-08-19 01:36:21.875 232 12794.88 1.98 54826.60 88888.00 2012-08-19 01:36:22.000 232 12794.98 2.05 54826.60 88888.00 2012-08-19 01:36:22.125 232 12795.02 2.02 54826.60 88888.00 2012-08-19 01:36:22.250 232 12794.98 2.00 54826.57 88888.00 2012-08-19 01:36:22.375 232 12795.00 2.02 54826.62 88888.00 2012-08-19 01:36:22.500 232 12795.08 2.02 54826.60 88888.00 2012-08-19 01:36:22.625 232 12795.10 2.00 54826.60 88888.00 2012-08-19 01:36:22.750 232 12795.02 1.98 54826.60 88888.00 2012-08-19 01:36:22.875 232 12795.00 1.95 54826.57 88888.00 2012-08-19 01:36:23.000 232 12795.00 1.95 54826.55 88888.00 2012-08-19 01:36:23.125 232 12795.05 1.98 54826.57 88888.00 2012-08-19 01:36:23.250 232 12795.10 1.98 54826.57 88888.00 2012-08-19 01:36:23.375 232 12795.12 2.00 54826.53 88888.00 2012-08-19 01:36:23.500 232 12795.08 2.00 54826.55 88888.00 2012-08-19 01:36:23.625 232 12795.05 2.00 54826.55 88888.00 2012-08-19 01:36:23.750 232 12795.05 1.98 54826.53 88888.00 2012-08-19 01:36:23.875 232 12795.05 1.93 54826.53 88888.00 2012-08-19 01:36:24.000 232 12795.10 1.95 54826.55 88888.00 2012-08-19 01:36:24.125 232 12795.15 2.00 54826.55 88888.00 2012-08-19 01:36:24.250 232 12795.15 2.00 54826.55 88888.00 2012-08-19 01:36:24.375 232 12795.10 2.00 54826.53 88888.00 2012-08-19 01:36:24.500 232 12795.02 1.98 54826.53 88888.00 2012-08-19 01:36:24.625 232 12795.05 2.00 54826.53 88888.00 2012-08-19 01:36:24.750 232 12795.12 2.02 54826.53 88888.00 2012-08-19 01:36:24.875 232 12795.15 2.00 54826.53 88888.00 2012-08-19 01:36:25.000 232 12795.12 2.02 54826.55 88888.00 2012-08-19 01:36:25.125 232 12795.12 2.02 54826.55 88888.00 2012-08-19 01:36:25.250 232 12795.05 1.98 54826.53 88888.00 2012-08-19 01:36:25.375 232 12795.05 1.95 54826.50 88888.00 2012-08-19 01:36:25.500 232 12795.10 2.00 54826.50 88888.00 2012-08-19 01:36:25.625 232 12795.15 2.05 54826.53 88888.00 2012-08-19 01:36:25.750 232 12795.17 2.05 54826.55 88888.00 2012-08-19 01:36:25.875 232 12795.10 2.05 54826.53 88888.00 2012-08-19 01:36:26.000 232 12795.08 2.05 54826.50 88888.00 2012-08-19 01:36:26.125 232 12795.15 2.05 54826.55 88888.00 2012-08-19 01:36:26.250 232 12795.17 2.10 54826.55 88888.00 2012-08-19 01:36:26.375 232 12795.20 2.15 54826.57 88888.00 2012-08-19 01:36:26.500 232 12795.15 2.12 54826.53 88888.00 2012-08-19 01:36:26.625 232 12795.10 2.12 54826.55 88888.00 2012-08-19 01:36:26.750 232 12795.10 2.12 54826.53 88888.00 2012-08-19 01:36:26.875 232 12795.05 2.12 54826.50 88888.00 2012-08-19 01:36:27.000 232 12795.08 2.15 54826.50 88888.00 2012-08-19 01:36:27.125 232 12795.15 2.17 54826.50 88888.00 2012-08-19 01:36:27.250 232 12795.10 2.17 54826.53 88888.00 2012-08-19 01:36:27.375 232 12795.12 2.15 54826.50 88888.00 2012-08-19 01:36:27.500 232 12795.17 2.15 54826.47 88888.00 2012-08-19 01:36:27.625 232 12795.23 2.15 54826.47 88888.00 2012-08-19 01:36:27.750 232 12795.23 2.20 54826.50 88888.00 2012-08-19 01:36:27.875 232 12795.17 2.23 54826.53 88888.00 2012-08-19 01:36:28.000 232 12795.20 2.23 54826.50 88888.00 2012-08-19 01:36:28.125 232 12795.25 2.23 54826.47 88888.00 2012-08-19 01:36:28.250 232 12795.25 2.23 54826.50 88888.00 2012-08-19 01:36:28.375 232 12795.27 2.23 54826.47 88888.00 2012-08-19 01:36:28.500 232 12795.25 2.25 54826.47 88888.00 2012-08-19 01:36:28.625 232 12795.17 2.27 54826.47 88888.00 2012-08-19 01:36:28.750 232 12795.12 2.23 54826.47 88888.00 2012-08-19 01:36:28.875 232 12795.15 2.23 54826.47 88888.00 2012-08-19 01:36:29.000 232 12795.15 2.25 54826.50 88888.00 2012-08-19 01:36:29.125 232 12795.20 2.27 54826.50 88888.00 2012-08-19 01:36:29.250 232 12795.23 2.30 54826.50 88888.00 2012-08-19 01:36:29.375 232 12795.25 2.35 54826.50 88888.00 2012-08-19 01:36:29.500 232 12795.27 2.33 54826.47 88888.00 2012-08-19 01:36:29.625 232 12795.30 2.33 54826.47 88888.00 2012-08-19 01:36:29.750 232 12795.33 2.35 54826.50 88888.00 2012-08-19 01:36:29.875 232 12795.27 2.35 54826.47 88888.00 2012-08-19 01:36:30.000 232 12795.20 2.35 54826.47 88888.00 2012-08-19 01:36:30.125 232 12795.17 2.35 54826.47 88888.00 2012-08-19 01:36:30.250 232 12795.20 2.35 54826.50 88888.00 2012-08-19 01:36:30.375 232 12795.20 2.38 54826.50 88888.00 2012-08-19 01:36:30.500 232 12795.20 2.35 54826.47 88888.00 2012-08-19 01:36:30.625 232 12795.25 2.35 54826.50 88888.00 2012-08-19 01:36:30.750 232 12795.30 2.40 54826.53 88888.00 2012-08-19 01:36:30.875 232 12795.33 2.40 54826.50 88888.00 2012-08-19 01:36:31.000 232 12795.27 2.40 54826.50 88888.00 2012-08-19 01:36:31.125 232 12795.33 2.40 54826.53 88888.00 2012-08-19 01:36:31.250 232 12795.30 2.38 54826.47 88888.00 2012-08-19 01:36:31.375 232 12795.33 2.40 54826.50 88888.00 2012-08-19 01:36:31.500 232 12795.33 2.40 54826.50 88888.00 2012-08-19 01:36:31.625 232 12795.23 2.38 54826.47 88888.00 2012-08-19 01:36:31.750 232 12795.12 2.33 54826.47 88888.00 2012-08-19 01:36:31.875 232 12795.17 2.35 54826.50 88888.00 2012-08-19 01:36:32.000 232 12795.23 2.33 54826.50 88888.00 2012-08-19 01:36:32.125 232 12795.23 2.38 54826.50 88888.00 2012-08-19 01:36:32.250 232 12795.27 2.38 54826.53 88888.00 2012-08-19 01:36:32.375 232 12795.35 2.38 54826.50 88888.00 2012-08-19 01:36:32.500 232 12795.27 2.35 54826.50 88888.00 2012-08-19 01:36:32.625 232 12795.23 2.38 54826.50 88888.00 2012-08-19 01:36:32.750 232 12795.23 2.35 54826.47 88888.00 2012-08-19 01:36:32.875 232 12795.20 2.33 54826.47 88888.00 2012-08-19 01:36:33.000 232 12795.17 2.35 54826.50 88888.00 2012-08-19 01:36:33.125 232 12795.12 2.35 54826.55 88888.00 2012-08-19 01:36:33.250 232 12795.15 2.38 54826.55 88888.00 2012-08-19 01:36:33.375 232 12795.15 2.35 54826.53 88888.00 2012-08-19 01:36:33.500 232 12795.08 2.35 54826.50 88888.00 2012-08-19 01:36:33.625 232 12795.08 2.33 54826.50 88888.00 2012-08-19 01:36:33.750 232 12795.08 2.33 54826.50 88888.00 2012-08-19 01:36:33.875 232 12795.05 2.35 54826.53 88888.00 2012-08-19 01:36:34.000 232 12795.08 2.35 54826.53 88888.00 2012-08-19 01:36:34.125 232 12795.10 2.33 54826.53 88888.00 2012-08-19 01:36:34.250 232 12795.05 2.33 54826.55 88888.00 2012-08-19 01:36:34.375 232 12795.12 2.35 54826.57 88888.00 2012-08-19 01:36:34.500 232 12795.15 2.33 54826.55 88888.00 2012-08-19 01:36:34.625 232 12795.15 2.33 54826.55 88888.00 2012-08-19 01:36:34.750 232 12795.08 2.33 54826.57 88888.00 2012-08-19 01:36:34.875 232 12795.08 2.33 54826.60 88888.00 2012-08-19 01:36:35.000 232 12795.12 2.33 54826.60 88888.00 2012-08-19 01:36:35.125 232 12795.12 2.30 54826.60 88888.00 2012-08-19 01:36:35.250 232 12795.05 2.27 54826.60 88888.00 2012-08-19 01:36:35.375 232 12795.05 2.25 54826.60 88888.00 2012-08-19 01:36:35.500 232 12794.98 2.23 54826.57 88888.00 2012-08-19 01:36:35.625 232 12794.92 2.27 54826.57 88888.00 2012-08-19 01:36:35.750 232 12794.95 2.25 54826.57 88888.00 2012-08-19 01:36:35.875 232 12794.98 2.23 54826.55 88888.00 2012-08-19 01:36:36.000 232 12795.08 2.20 54826.55 88888.00 2012-08-19 01:36:36.125 232 12795.08 2.17 54826.55 88888.00 2012-08-19 01:36:36.250 232 12795.05 2.17 54826.57 88888.00 2012-08-19 01:36:36.375 232 12795.00 2.17 54826.60 88888.00 2012-08-19 01:36:36.500 232 12795.05 2.20 54826.60 88888.00 2012-08-19 01:36:36.625 232 12795.05 2.17 54826.60 88888.00 2012-08-19 01:36:36.750 232 12795.02 2.15 54826.62 88888.00 2012-08-19 01:36:36.875 232 12795.02 2.15 54826.60 88888.00 2012-08-19 01:36:37.000 232 12794.98 2.12 54826.57 88888.00 2012-08-19 01:36:37.125 232 12794.95 2.10 54826.62 88888.00 2012-08-19 01:36:37.250 232 12794.85 2.02 54826.57 88888.00 2012-08-19 01:36:37.375 232 12794.83 2.02 54826.60 88888.00 2012-08-19 01:36:37.500 232 12794.83 2.02 54826.57 88888.00 2012-08-19 01:36:37.625 232 12794.83 2.02 54826.57 88888.00 2012-08-19 01:36:37.750 232 12794.80 2.02 54826.57 88888.00 2012-08-19 01:36:37.875 232 12794.83 2.02 54826.55 88888.00 2012-08-19 01:36:38.000 232 12794.88 2.00 54826.62 88888.00 2012-08-19 01:36:38.125 232 12794.92 2.00 54826.65 88888.00 2012-08-19 01:36:38.250 232 12794.92 1.98 54826.65 88888.00 2012-08-19 01:36:38.375 232 12794.88 2.00 54826.65 88888.00 2012-08-19 01:36:38.500 232 12794.88 1.95 54826.60 88888.00 2012-08-19 01:36:38.625 232 12794.92 1.90 54826.57 88888.00 2012-08-19 01:36:38.750 232 12794.88 1.93 54826.60 88888.00 2012-08-19 01:36:38.875 232 12794.83 1.90 54826.62 88888.00 2012-08-19 01:36:39.000 232 12794.85 1.88 54826.65 88888.00 2012-08-19 01:36:39.125 232 12794.85 1.88 54826.68 88888.00 2012-08-19 01:36:39.250 232 12794.77 1.82 54826.62 88888.00 2012-08-19 01:36:39.375 232 12794.80 1.88 54826.62 88888.00 2012-08-19 01:36:39.500 232 12794.80 1.82 54826.65 88888.00 2012-08-19 01:36:39.625 232 12794.70 1.80 54826.65 88888.00 2012-08-19 01:36:39.750 232 12794.65 1.80 54826.68 88888.00 2012-08-19 01:36:39.875 232 12794.73 1.82 54826.68 88888.00 2012-08-19 01:36:40.000 232 12794.77 1.75 54826.65 88888.00 2012-08-19 01:36:40.125 232 12794.75 1.77 54826.68 88888.00 2012-08-19 01:36:40.250 232 12794.80 1.77 54826.72 88888.00 2012-08-19 01:36:40.375 232 12794.85 1.80 54826.72 88888.00 2012-08-19 01:36:40.500 232 12794.85 1.75 54826.70 88888.00 2012-08-19 01:36:40.625 232 12794.88 1.70 54826.68 88888.00 2012-08-19 01:36:40.750 232 12794.88 1.70 54826.72 88888.00 2012-08-19 01:36:40.875 232 12794.88 1.70 54826.68 88888.00 2012-08-19 01:36:41.000 232 12794.85 1.70 54826.68 88888.00 2012-08-19 01:36:41.125 232 12794.85 1.70 54826.68 88888.00 2012-08-19 01:36:41.250 232 12794.83 1.70 54826.70 88888.00 2012-08-19 01:36:41.375 232 12794.90 1.70 54826.68 88888.00 2012-08-19 01:36:41.500 232 12794.88 1.68 54826.65 88888.00 2012-08-19 01:36:41.625 232 12794.83 1.70 54826.70 88888.00 2012-08-19 01:36:41.750 232 12794.83 1.73 54826.72 88888.00 2012-08-19 01:36:41.875 232 12794.80 1.70 54826.70 88888.00 2012-08-19 01:36:42.000 232 12794.73 1.65 54826.65 88888.00 2012-08-19 01:36:42.125 232 12794.80 1.62 54826.68 88888.00 2012-08-19 01:36:42.250 232 12794.83 1.62 54826.65 88888.00 2012-08-19 01:36:42.375 232 12794.90 1.68 54826.68 88888.00 2012-08-19 01:36:42.500 232 12794.90 1.62 54826.65 88888.00 2012-08-19 01:36:42.625 232 12794.88 1.65 54826.68 88888.00 2012-08-19 01:36:42.750 232 12794.90 1.62 54826.68 88888.00 2012-08-19 01:36:42.875 232 12794.85 1.57 54826.68 88888.00 2012-08-19 01:36:43.000 232 12794.80 1.57 54826.68 88888.00 2012-08-19 01:36:43.125 232 12794.77 1.62 54826.68 88888.00 2012-08-19 01:36:43.250 232 12794.77 1.62 54826.70 88888.00 2012-08-19 01:36:43.375 232 12794.75 1.62 54826.70 88888.00 2012-08-19 01:36:43.500 232 12794.80 1.60 54826.68 88888.00 2012-08-19 01:36:43.625 232 12794.90 1.57 54826.68 88888.00 2012-08-19 01:36:43.750 232 12794.88 1.57 54826.68 88888.00 2012-08-19 01:36:43.875 232 12794.85 1.55 54826.62 88888.00 2012-08-19 01:36:44.000 232 12794.83 1.55 54826.62 88888.00 2012-08-19 01:36:44.125 232 12794.83 1.57 54826.68 88888.00 2012-08-19 01:36:44.250 232 12794.85 1.57 54826.62 88888.00 2012-08-19 01:36:44.375 232 12794.88 1.55 54826.60 88888.00 2012-08-19 01:36:44.500 232 12794.88 1.57 54826.60 88888.00 2012-08-19 01:36:44.625 232 12794.85 1.60 54826.62 88888.00 2012-08-19 01:36:44.750 232 12794.83 1.62 54826.62 88888.00 2012-08-19 01:36:44.875 232 12794.83 1.60 54826.62 88888.00 2012-08-19 01:36:45.000 232 12794.83 1.60 54826.62 88888.00 2012-08-19 01:36:45.125 232 12794.88 1.62 54826.62 88888.00 2012-08-19 01:36:45.250 232 12794.85 1.62 54826.62 88888.00 2012-08-19 01:36:45.375 232 12794.90 1.68 54826.62 88888.00 2012-08-19 01:36:45.500 232 12794.88 1.70 54826.62 88888.00 2012-08-19 01:36:45.625 232 12794.83 1.68 54826.60 88888.00 2012-08-19 01:36:45.750 232 12794.80 1.68 54826.57 88888.00 2012-08-19 01:36:45.875 232 12794.80 1.73 54826.57 88888.00 2012-08-19 01:36:46.000 232 12794.88 1.70 54826.57 88888.00 2012-08-19 01:36:46.125 232 12794.95 1.75 54826.62 88888.00 2012-08-19 01:36:46.250 232 12794.88 1.70 54826.60 88888.00 2012-08-19 01:36:46.375 232 12794.88 1.70 54826.57 88888.00 2012-08-19 01:36:46.500 232 12794.88 1.70 54826.57 88888.00 2012-08-19 01:36:46.625 232 12794.90 1.73 54826.57 88888.00 2012-08-19 01:36:46.750 232 12794.92 1.73 54826.55 88888.00 2012-08-19 01:36:46.875 232 12794.90 1.75 54826.57 88888.00 2012-08-19 01:36:47.000 232 12794.88 1.82 54826.57 88888.00 2012-08-19 01:36:47.125 232 12794.90 1.82 54826.55 88888.00 2012-08-19 01:36:47.250 232 12794.95 1.80 54826.55 88888.00 2012-08-19 01:36:47.375 232 12795.08 1.82 54826.55 88888.00 2012-08-19 01:36:47.500 232 12795.10 1.85 54826.53 88888.00 2012-08-19 01:36:47.625 232 12795.05 1.85 54826.53 88888.00 2012-08-19 01:36:47.750 232 12795.00 1.88 54826.53 88888.00 2012-08-19 01:36:47.875 232 12795.00 1.88 54826.53 88888.00 2012-08-19 01:36:48.000 232 12795.05 1.88 54826.53 88888.00 2012-08-19 01:36:48.125 232 12795.00 1.90 54826.50 88888.00 2012-08-19 01:36:48.250 232 12794.98 1.93 54826.55 88888.00 2012-08-19 01:36:48.375 232 12795.00 1.98 54826.53 88888.00 2012-08-19 01:36:48.500 232 12795.00 1.98 54826.50 88888.00 2012-08-19 01:36:48.625 232 12795.05 2.00 54826.55 88888.00 2012-08-19 01:36:48.750 232 12795.12 2.00 54826.53 88888.00 2012-08-19 01:36:48.875 232 12795.12 2.00 54826.53 88888.00 2012-08-19 01:36:49.000 232 12795.12 2.00 54826.50 88888.00 2012-08-19 01:36:49.125 232 12795.10 1.98 54826.50 88888.00 2012-08-19 01:36:49.250 232 12795.10 2.00 54826.72 88888.00 2012-08-19 01:36:49.375 232 12795.08 2.05 54826.75 88888.00 2012-08-19 01:36:49.500 232 12795.05 2.05 54826.57 88888.00 2012-08-19 01:36:49.625 232 12795.17 2.02 54826.45 88888.00 2012-08-19 01:36:49.750 232 12795.20 2.00 54826.40 88888.00 2012-08-19 01:36:49.875 232 12795.20 2.02 54826.40 88888.00 2012-08-19 01:36:50.000 232 12795.17 2.05 54826.45 88888.00 2012-08-19 01:36:50.125 232 12795.20 2.08 54826.50 88888.00 2012-08-19 01:36:50.250 232 12795.17 2.05 54826.47 88888.00 2012-08-19 01:36:50.375 232 12795.12 2.05 54826.45 88888.00 2012-08-19 01:36:50.500 232 12795.12 2.10 54826.47 88888.00 2012-08-19 01:36:50.625 232 12795.15 2.08 54826.45 88888.00 2012-08-19 01:36:50.750 232 12795.17 2.05 54826.45 88888.00 2012-08-19 01:36:50.875 232 12795.23 2.10 54826.45 88888.00 2012-08-19 01:36:51.000 232 12795.23 2.10 54826.45 88888.00 2012-08-19 01:36:51.125 232 12795.12 2.10 54826.45 88888.00 2012-08-19 01:36:51.250 232 12795.08 2.10 54826.45 88888.00 2012-08-19 01:36:51.375 232 12795.10 2.15 54826.45 88888.00 2012-08-19 01:36:51.500 232 12795.12 2.15 54826.45 88888.00 2012-08-19 01:36:51.625 232 12795.17 2.15 54826.45 88888.00 2012-08-19 01:36:51.750 232 12795.17 2.17 54826.45 88888.00 2012-08-19 01:36:51.875 232 12795.10 2.17 54826.45 88888.00 2012-08-19 01:36:52.000 232 12795.05 2.15 54826.45 88888.00 2012-08-19 01:36:52.125 232 12795.08 2.15 54826.45 88888.00 2012-08-19 01:36:52.250 232 12795.10 2.15 54826.50 88888.00 2012-08-19 01:36:52.375 232 12795.15 2.20 54826.50 88888.00 2012-08-19 01:36:52.500 232 12795.08 2.17 54826.50 88888.00 2012-08-19 01:36:52.625 232 12795.02 2.10 54826.50 88888.00 2012-08-19 01:36:52.750 232 12795.02 2.10 54826.45 88888.00 2012-08-19 01:36:52.875 232 12795.00 2.10 54826.47 88888.00 2012-08-19 01:36:53.000 232 12795.02 2.12 54826.45 88888.00 2012-08-19 01:36:53.125 232 12795.02 2.12 54826.47 88888.00 2012-08-19 01:36:53.250 232 12794.95 2.10 54826.47 88888.00 2012-08-19 01:36:53.375 232 12794.98 2.12 54826.50 88888.00 2012-08-19 01:36:53.500 232 12795.00 2.10 54826.50 88888.00 2012-08-19 01:36:53.625 232 12795.02 2.10 54826.47 88888.00 2012-08-19 01:36:53.750 232 12794.95 2.12 54826.50 88888.00 2012-08-19 01:36:53.875 232 12794.90 2.12 54826.50 88888.00 2012-08-19 01:36:54.000 232 12794.88 2.10 54826.53 88888.00 2012-08-19 01:36:54.125 232 12794.92 2.10 54826.53 88888.00 2012-08-19 01:36:54.250 232 12795.00 2.08 54826.53 88888.00 2012-08-19 01:36:54.375 232 12794.98 2.05 54826.53 88888.00 2012-08-19 01:36:54.500 232 12794.98 2.10 54826.53 88888.00 2012-08-19 01:36:54.625 232 12794.92 2.08 54826.53 88888.00 2012-08-19 01:36:54.750 232 12794.85 2.02 54826.53 88888.00 2012-08-19 01:36:54.875 232 12794.75 2.02 54826.53 88888.00 2012-08-19 01:36:55.000 232 12794.75 2.02 54826.53 88888.00 2012-08-19 01:36:55.125 232 12794.77 2.00 54826.55 88888.00 2012-08-19 01:36:55.250 232 12794.83 1.98 54826.55 88888.00 2012-08-19 01:36:55.375 232 12794.83 2.00 54826.55 88888.00 2012-08-19 01:36:55.500 232 12794.85 2.00 54826.55 88888.00 2012-08-19 01:36:55.625 232 12794.83 1.95 54826.55 88888.00 2012-08-19 01:36:55.750 232 12794.77 1.95 54826.53 88888.00 2012-08-19 01:36:55.875 232 12794.75 1.98 54826.55 88888.00 2012-08-19 01:36:56.000 232 12794.70 1.98 54826.57 88888.00 2012-08-19 01:36:56.125 232 12794.70 1.95 54826.60 88888.00 2012-08-19 01:36:56.250 232 12794.73 1.90 54826.57 88888.00 2012-08-19 01:36:56.375 232 12794.73 1.90 54826.53 88888.00 2012-08-19 01:36:56.500 232 12794.77 1.88 54826.55 88888.00 2012-08-19 01:36:56.625 232 12794.85 1.90 54826.57 88888.00 2012-08-19 01:36:56.750 232 12794.83 1.88 54826.55 88888.00 2012-08-19 01:36:56.875 232 12794.77 1.82 54826.57 88888.00 2012-08-19 01:36:57.000 232 12794.77 1.82 54826.55 88888.00 2012-08-19 01:36:57.125 232 12794.73 1.85 54826.57 88888.00 2012-08-19 01:36:57.250 232 12794.67 1.82 54826.57 88888.00 2012-08-19 01:36:57.375 232 12794.75 1.85 54826.57 88888.00 2012-08-19 01:36:57.500 232 12794.70 1.82 54826.57 88888.00 2012-08-19 01:36:57.625 232 12794.70 1.82 54826.60 88888.00 2012-08-19 01:36:57.750 232 12794.67 1.80 54826.62 88888.00 2012-08-19 01:36:57.875 232 12794.67 1.80 54826.62 88888.00 2012-08-19 01:36:58.000 232 12794.70 1.80 54826.60 88888.00 2012-08-19 01:36:58.125 232 12794.67 1.77 54826.60 88888.00 2012-08-19 01:36:58.250 232 12794.65 1.77 54826.57 88888.00 2012-08-19 01:36:58.375 232 12794.60 1.75 54826.57 88888.00 2012-08-19 01:36:58.500 232 12794.55 1.75 54826.55 88888.00 2012-08-19 01:36:58.625 232 12794.55 1.77 54826.60 88888.00 2012-08-19 01:36:58.750 232 12794.50 1.75 54826.62 88888.00 2012-08-19 01:36:58.875 232 12794.50 1.75 54826.62 88888.00 2012-08-19 01:36:59.000 232 12794.55 1.75 54826.62 88888.00 2012-08-19 01:36:59.125 232 12794.55 1.75 54826.60 88888.00 2012-08-19 01:36:59.250 232 12794.52 1.75 54826.62 88888.00 2012-08-19 01:36:59.375 232 12794.58 1.75 54826.65 88888.00 2012-08-19 01:36:59.500 232 12794.58 1.75 54826.65 88888.00 2012-08-19 01:36:59.625 232 12794.55 1.75 54826.62 88888.00 2012-08-19 01:36:59.750 232 12794.52 1.75 54826.62 88888.00 2012-08-19 01:36:59.875 232 12794.58 1.73 54826.62 88888.00 2012-08-19 01:37:00.000 232 12794.60 1.70 54826.62 88888.00 2012-08-19 01:37:00.125 232 12794.62 1.73 54826.68 88888.00 2012-08-19 01:37:00.250 232 12794.60 1.73 54826.68 88888.00 2012-08-19 01:37:00.375 232 12794.60 1.75 54826.62 88888.00 2012-08-19 01:37:00.500 232 12794.55 1.70 54826.60 88888.00 2012-08-19 01:37:00.625 232 12794.58 1.70 54826.62 88888.00 2012-08-19 01:37:00.750 232 12794.62 1.73 54826.62 88888.00 2012-08-19 01:37:00.875 232 12794.60 1.70 54826.62 88888.00 2012-08-19 01:37:01.000 232 12794.50 1.65 54826.60 88888.00 2012-08-19 01:37:01.125 232 12794.48 1.65 54826.60 88888.00 2012-08-19 01:37:01.250 232 12794.48 1.68 54826.62 88888.00 2012-08-19 01:37:01.375 232 12794.50 1.65 54826.60 88888.00 2012-08-19 01:37:01.500 232 12794.50 1.62 54826.60 88888.00 2012-08-19 01:37:01.625 232 12794.52 1.65 54826.62 88888.00 2012-08-19 01:37:01.750 232 12794.55 1.68 54826.62 88888.00 2012-08-19 01:37:01.875 232 12794.60 1.73 54826.62 88888.00 2012-08-19 01:37:02.000 232 12794.67 1.70 54826.62 88888.00 2012-08-19 01:37:02.125 232 12794.60 1.70 54826.62 88888.00 2012-08-19 01:37:02.250 232 12794.52 1.70 54826.68 88888.00 2012-08-19 01:37:02.375 232 12794.58 1.73 54826.65 88888.00 2012-08-19 01:37:02.500 232 12794.67 1.77 54826.68 88888.00 2012-08-19 01:37:02.625 232 12794.75 1.75 54826.62 88888.00 2012-08-19 01:37:02.750 232 12794.62 1.73 54826.62 88888.00 2012-08-19 01:37:02.875 232 12794.50 1.75 54826.65 88888.00 2012-08-19 01:37:03.000 232 12794.60 1.75 54826.62 88888.00 2012-08-19 01:37:03.125 232 12794.58 1.75 54826.62 88888.00 2012-08-19 01:37:03.250 232 12794.50 1.75 54826.62 88888.00 2012-08-19 01:37:03.375 232 12794.52 1.75 54826.62 88888.00 2012-08-19 01:37:03.500 232 12794.55 1.77 54826.60 88888.00 2012-08-19 01:37:03.625 232 12794.62 1.82 54826.62 88888.00 2012-08-19 01:37:03.750 232 12794.67 1.82 54826.65 88888.00 2012-08-19 01:37:03.875 232 12794.60 1.75 54826.62 88888.00 2012-08-19 01:37:04.000 232 12794.60 1.75 54826.57 88888.00 2012-08-19 01:37:04.125 232 12794.65 1.77 54826.62 88888.00 2012-08-19 01:37:04.250 232 12794.65 1.80 54826.62 88888.00 2012-08-19 01:37:04.375 232 12794.67 1.82 54826.62 88888.00 2012-08-19 01:37:04.500 232 12794.73 1.85 54826.65 88888.00 2012-08-19 01:37:04.625 232 12794.77 1.85 54826.65 88888.00 2012-08-19 01:37:04.750 232 12794.77 1.82 54826.60 88888.00 2012-08-19 01:37:04.875 232 12794.70 1.80 54826.60 88888.00 2012-08-19 01:37:05.000 232 12794.70 1.80 54826.57 88888.00 2012-08-19 01:37:05.125 232 12794.73 1.82 54826.60 88888.00 2012-08-19 01:37:05.250 232 12794.75 1.85 54826.62 88888.00 2012-08-19 01:37:05.375 232 12794.75 1.85 54826.60 88888.00 2012-08-19 01:37:05.500 232 12794.73 1.82 54826.57 88888.00 2012-08-19 01:37:05.625 232 12794.73 1.85 54826.57 88888.00 2012-08-19 01:37:05.750 232 12794.73 1.85 54826.57 88888.00 2012-08-19 01:37:05.875 232 12794.70 1.88 54826.57 88888.00 2012-08-19 01:37:06.000 232 12794.70 1.85 54826.57 88888.00 2012-08-19 01:37:06.125 232 12794.70 1.88 54826.60 88888.00 2012-08-19 01:37:06.250 232 12794.67 1.88 54826.62 88888.00 2012-08-19 01:37:06.375 232 12794.70 1.88 54826.60 88888.00 2012-08-19 01:37:06.500 232 12794.73 1.88 54826.57 88888.00 2012-08-19 01:37:06.625 232 12794.70 1.90 54826.60 88888.00 2012-08-19 01:37:06.750 232 12794.70 1.90 54826.60 88888.00 2012-08-19 01:37:06.875 232 12794.67 1.90 54826.57 88888.00 2012-08-19 01:37:07.000 232 12794.67 1.90 54826.55 88888.00 2012-08-19 01:37:07.125 232 12794.65 1.85 54826.55 88888.00 2012-08-19 01:37:07.250 232 12794.65 1.82 54826.57 88888.00 2012-08-19 01:37:07.375 232 12794.70 1.85 54826.57 88888.00 2012-08-19 01:37:07.500 232 12794.70 1.88 54826.60 88888.00 2012-08-19 01:37:07.625 232 12794.73 1.90 54826.65 88888.00 2012-08-19 01:37:07.750 232 12794.77 1.90 54826.62 88888.00 2012-08-19 01:37:07.875 232 12794.80 1.88 54826.60 88888.00 2012-08-19 01:37:08.000 232 12794.75 1.90 54826.57 88888.00 2012-08-19 01:37:08.125 232 12794.70 1.88 54826.57 88888.00 2012-08-19 01:37:08.250 232 12794.65 1.85 54826.57 88888.00 2012-08-19 01:37:08.375 232 12794.62 1.90 54826.57 88888.00 2012-08-19 01:37:08.500 232 12794.65 1.90 54826.60 88888.00 2012-08-19 01:37:08.625 232 12794.67 1.88 54826.60 88888.00 2012-08-19 01:37:08.750 232 12794.70 1.90 54826.57 88888.00 2012-08-19 01:37:08.875 232 12794.73 1.88 54826.57 88888.00 2012-08-19 01:37:09.000 232 12794.75 1.88 54826.57 88888.00 2012-08-19 01:37:09.125 232 12794.80 1.90 54826.60 88888.00 2012-08-19 01:37:09.250 232 12794.80 1.90 54826.62 88888.00 2012-08-19 01:37:09.375 232 12794.75 1.88 54826.60 88888.00 2012-08-19 01:37:09.500 232 12794.67 1.85 54826.57 88888.00 2012-08-19 01:37:09.625 232 12794.67 1.85 54826.57 88888.00 2012-08-19 01:37:09.750 232 12794.77 1.88 54826.57 88888.00 2012-08-19 01:37:09.875 232 12794.80 1.85 54826.57 88888.00 2012-08-19 01:37:10.000 232 12794.77 1.82 54826.57 88888.00 2012-08-19 01:37:10.125 232 12794.77 1.82 54826.55 88888.00 2012-08-19 01:37:10.250 232 12794.70 1.80 54826.55 88888.00 2012-08-19 01:37:10.375 232 12794.67 1.82 54826.57 88888.00 2012-08-19 01:37:10.500 232 12794.73 1.82 54826.53 88888.00 2012-08-19 01:37:10.625 232 12794.73 1.85 54826.57 88888.00 2012-08-19 01:37:10.750 232 12794.75 1.88 54826.57 88888.00 2012-08-19 01:37:10.875 232 12794.67 1.85 54826.62 88888.00 2012-08-19 01:37:11.000 232 12794.67 1.85 54826.60 88888.00 2012-08-19 01:37:11.125 232 12794.73 1.82 54826.60 88888.00 2012-08-19 01:37:11.250 232 12794.80 1.82 54826.57 88888.00 2012-08-19 01:37:11.375 232 12794.85 1.85 54826.62 88888.00 2012-08-19 01:37:11.500 232 12794.83 1.85 54826.57 88888.00 2012-08-19 01:37:11.625 232 12794.77 1.82 54826.60 88888.00 2012-08-19 01:37:11.750 232 12794.77 1.80 54826.62 88888.00 2012-08-19 01:37:11.875 232 12794.73 1.77 54826.62 88888.00 2012-08-19 01:37:12.000 232 12794.73 1.75 54826.60 88888.00 2012-08-19 01:37:12.125 232 12794.65 1.75 54826.60 88888.00 2012-08-19 01:37:12.250 232 12794.62 1.75 54826.57 88888.00 2012-08-19 01:37:12.375 232 12794.65 1.75 54826.55 88888.00 2012-08-19 01:37:12.500 232 12794.67 1.73 54826.55 88888.00 2012-08-19 01:37:12.625 232 12794.70 1.75 54826.60 88888.00 2012-08-19 01:37:12.750 232 12794.70 1.75 54826.62 88888.00 2012-08-19 01:37:12.875 232 12794.73 1.73 54826.62 88888.00 2012-08-19 01:37:13.000 232 12794.73 1.70 54826.60 88888.00 2012-08-19 01:37:13.125 232 12794.70 1.73 54826.57 88888.00 2012-08-19 01:37:13.250 232 12794.62 1.73 54826.60 88888.00 2012-08-19 01:37:13.375 232 12794.65 1.73 54826.62 88888.00 2012-08-19 01:37:13.500 232 12794.60 1.70 54826.60 88888.00 2012-08-19 01:37:13.625 232 12794.58 1.68 54826.57 88888.00 2012-08-19 01:37:13.750 232 12794.65 1.68 54826.57 88888.00 2012-08-19 01:37:13.875 232 12794.73 1.70 54826.62 88888.00 2012-08-19 01:37:14.000 232 12794.70 1.65 54826.62 88888.00 2012-08-19 01:37:14.125 232 12794.65 1.65 54826.62 88888.00 2012-08-19 01:37:14.250 232 12794.65 1.65 54826.60 88888.00 2012-08-19 01:37:14.375 232 12794.65 1.65 54826.60 88888.00 2012-08-19 01:37:14.500 232 12794.67 1.68 54826.60 88888.00 2012-08-19 01:37:14.625 232 12794.65 1.62 54826.57 88888.00 2012-08-19 01:37:14.750 232 12794.67 1.60 54826.60 88888.00 2012-08-19 01:37:14.875 232 12794.75 1.65 54826.62 88888.00 2012-08-19 01:37:15.000 232 12794.77 1.62 54826.62 88888.00 2012-08-19 01:37:15.125 232 12794.75 1.60 54826.60 88888.00 2012-08-19 01:37:15.250 232 12794.70 1.55 54826.57 88888.00 2012-08-19 01:37:15.375 232 12794.73 1.57 54826.60 88888.00 2012-08-19 01:37:15.500 232 12794.67 1.57 54826.62 88888.00 2012-08-19 01:37:15.625 232 12794.58 1.60 54826.60 88888.00 2012-08-19 01:37:15.750 232 12794.62 1.60 54826.60 88888.00 2012-08-19 01:37:15.875 232 12794.65 1.55 54826.57 88888.00 2012-08-19 01:37:16.000 232 12794.67 1.55 54826.53 88888.00 2012-08-19 01:37:16.125 232 12794.70 1.52 54826.55 88888.00 2012-08-19 01:37:16.250 232 12794.67 1.52 54826.55 88888.00 2012-08-19 01:37:16.375 232 12794.62 1.52 54826.55 88888.00 2012-08-19 01:37:16.500 232 12794.70 1.55 54826.57 88888.00 2012-08-19 01:37:16.625 232 12794.77 1.60 54826.62 88888.00 2012-08-19 01:37:16.750 232 12794.80 1.57 54826.60 88888.00 2012-08-19 01:37:16.875 232 12794.77 1.55 54826.60 88888.00 2012-08-19 01:37:17.000 232 12794.73 1.52 54826.60 88888.00 2012-08-19 01:37:17.125 232 12794.70 1.52 54826.65 88888.00 2012-08-19 01:37:17.250 232 12794.65 1.55 54826.62 88888.00 2012-08-19 01:37:17.375 232 12794.67 1.55 54826.62 88888.00 2012-08-19 01:37:17.500 232 12794.67 1.52 54826.62 88888.00 2012-08-19 01:37:17.625 232 12794.75 1.55 54826.62 88888.00 2012-08-19 01:37:17.750 232 12794.77 1.57 54826.62 88888.00 2012-08-19 01:37:17.875 232 12794.67 1.57 54826.65 88888.00 2012-08-19 01:37:18.000 232 12794.70 1.55 54826.62 88888.00 2012-08-19 01:37:18.125 232 12794.73 1.52 54826.62 88888.00 2012-08-19 01:37:18.250 232 12794.80 1.55 54826.62 88888.00 2012-08-19 01:37:18.375 232 12794.77 1.55 54826.62 88888.00 2012-08-19 01:37:18.500 232 12794.67 1.57 54826.65 88888.00 2012-08-19 01:37:18.625 232 12794.60 1.55 54826.65 88888.00 2012-08-19 01:37:18.750 232 12794.62 1.57 54826.68 88888.00 2012-08-19 01:37:18.875 232 12794.67 1.60 54826.68 88888.00 2012-08-19 01:37:19.000 232 12794.75 1.60 54826.68 88888.00 2012-08-19 01:37:19.125 232 12794.77 1.57 54826.65 88888.00 2012-08-19 01:37:19.250 232 12794.67 1.55 54826.65 88888.00 2012-08-19 01:37:19.375 232 12794.70 1.55 54826.62 88888.00 2012-08-19 01:37:19.500 232 12794.70 1.55 54826.65 88888.00 2012-08-19 01:37:19.625 232 12794.70 1.55 54826.65 88888.00 2012-08-19 01:37:19.750 232 12794.67 1.57 54826.65 88888.00 2012-08-19 01:37:19.875 232 12794.67 1.57 54826.65 88888.00 2012-08-19 01:37:20.000 232 12794.67 1.55 54826.62 88888.00 2012-08-19 01:37:20.125 232 12794.67 1.55 54826.62 88888.00 2012-08-19 01:37:20.250 232 12794.62 1.52 54826.65 88888.00 2012-08-19 01:37:20.375 232 12794.62 1.57 54826.65 88888.00 2012-08-19 01:37:20.500 232 12794.75 1.57 54826.65 88888.00 2012-08-19 01:37:20.625 232 12794.85 1.57 54826.62 88888.00 2012-08-19 01:37:20.750 232 12794.85 1.60 54826.62 88888.00 2012-08-19 01:37:20.875 232 12794.75 1.57 54826.62 88888.00 2012-08-19 01:37:21.000 232 12794.73 1.57 54826.62 88888.00 2012-08-19 01:37:21.125 232 12794.73 1.62 54826.62 88888.00 2012-08-19 01:37:21.250 232 12794.70 1.57 54826.65 88888.00 2012-08-19 01:37:21.375 232 12794.70 1.60 54826.60 88888.00 2012-08-19 01:37:21.500 232 12794.67 1.62 54826.60 88888.00 2012-08-19 01:37:21.625 232 12794.67 1.62 54826.60 88888.00 2012-08-19 01:37:21.750 232 12794.70 1.62 54826.62 88888.00 2012-08-19 01:37:21.875 232 12794.73 1.60 54826.60 88888.00 2012-08-19 01:37:22.000 232 12794.77 1.62 54826.60 88888.00 2012-08-19 01:37:22.125 232 12794.75 1.62 54826.62 88888.00 2012-08-19 01:37:22.250 232 12794.67 1.62 54826.65 88888.00 2012-08-19 01:37:22.375 232 12794.70 1.65 54826.68 88888.00 2012-08-19 01:37:22.500 232 12794.73 1.65 54826.68 88888.00 2012-08-19 01:37:22.625 232 12794.70 1.62 54826.62 88888.00 2012-08-19 01:37:22.750 232 12794.70 1.60 54826.60 88888.00 2012-08-19 01:37:22.875 232 12794.73 1.68 54826.62 88888.00 2012-08-19 01:37:23.000 232 12794.73 1.68 54826.62 88888.00 2012-08-19 01:37:23.125 232 12794.70 1.65 54826.62 88888.00 2012-08-19 01:37:23.250 232 12794.62 1.62 54826.60 88888.00 2012-08-19 01:37:23.375 232 12794.67 1.57 54826.57 88888.00 2012-08-19 01:37:23.500 232 12794.70 1.60 54826.55 88888.00 2012-08-19 01:37:23.625 232 12794.80 1.68 54826.60 88888.00 2012-08-19 01:37:23.750 232 12794.88 1.68 54826.57 88888.00 2012-08-19 01:37:23.875 232 12794.85 1.65 54826.57 88888.00 2012-08-19 01:37:24.000 232 12794.77 1.62 54826.55 88888.00 2012-08-19 01:37:24.125 232 12794.77 1.65 54826.55 88888.00 2012-08-19 01:37:24.250 232 12794.83 1.62 54826.57 88888.00 2012-08-19 01:37:24.375 232 12794.85 1.65 54826.57 88888.00 2012-08-19 01:37:24.500 232 12794.75 1.62 54826.55 88888.00 2012-08-19 01:37:24.625 232 12794.80 1.65 54826.60 88888.00 2012-08-19 01:37:24.750 232 12794.85 1.70 54826.62 88888.00 2012-08-19 01:37:24.875 232 12794.80 1.70 54826.60 88888.00 2012-08-19 01:37:25.000 232 12794.80 1.68 54826.57 88888.00 2012-08-19 01:37:25.125 232 12794.85 1.73 54826.57 88888.00 2012-08-19 01:37:25.250 232 12794.88 1.70 54826.60 88888.00 2012-08-19 01:37:25.375 232 12794.88 1.70 54826.55 88888.00 2012-08-19 01:37:25.500 232 12794.83 1.73 54826.57 88888.00 2012-08-19 01:37:25.625 232 12794.80 1.75 54826.57 88888.00 2012-08-19 01:37:25.750 232 12794.77 1.73 54826.53 88888.00 2012-08-19 01:37:25.875 232 12794.77 1.68 54826.53 88888.00 2012-08-19 01:37:26.000 232 12794.77 1.68 54826.50 88888.00 2012-08-19 01:37:26.125 232 12794.77 1.70 54826.53 88888.00 2012-08-19 01:37:26.250 232 12794.77 1.70 54826.50 88888.00 2012-08-19 01:37:26.375 232 12794.80 1.70 54826.53 88888.00 2012-08-19 01:37:26.500 232 12794.73 1.68 54826.53 88888.00 2012-08-19 01:37:26.625 232 12794.75 1.73 54826.53 88888.00 2012-08-19 01:37:26.750 232 12794.83 1.75 54826.55 88888.00 2012-08-19 01:37:26.875 232 12794.77 1.75 54826.53 88888.00 2012-08-19 01:37:27.000 232 12794.75 1.73 54826.50 88888.00 2012-08-19 01:37:27.125 232 12794.73 1.73 54826.53 88888.00 2012-08-19 01:37:27.250 232 12794.67 1.73 54826.53 88888.00 2012-08-19 01:37:27.375 232 12794.75 1.75 54826.53 88888.00 2012-08-19 01:37:27.500 232 12794.75 1.75 54826.50 88888.00 2012-08-19 01:37:27.625 232 12794.77 1.73 54826.50 88888.00 2012-08-19 01:37:27.750 232 12794.83 1.73 54826.50 88888.00 2012-08-19 01:37:27.875 232 12794.85 1.77 54826.50 88888.00 2012-08-19 01:37:28.000 232 12794.75 1.75 54826.47 88888.00 2012-08-19 01:37:28.125 232 12794.75 1.75 54826.47 88888.00 2012-08-19 01:37:28.250 232 12794.77 1.73 54826.47 88888.00 2012-08-19 01:37:28.375 232 12794.80 1.73 54826.50 88888.00 2012-08-19 01:37:28.500 232 12794.75 1.70 54826.53 88888.00 2012-08-19 01:37:28.625 232 12794.75 1.68 54826.50 88888.00 2012-08-19 01:37:28.750 232 12794.77 1.73 54826.53 88888.00 2012-08-19 01:37:28.875 232 12794.77 1.75 54826.50 88888.00 2012-08-19 01:37:29.000 232 12794.67 1.73 54826.45 88888.00 2012-08-19 01:37:29.125 232 12794.67 1.73 54826.45 88888.00 2012-08-19 01:37:29.250 232 12794.77 1.75 54826.47 88888.00 2012-08-19 01:37:29.375 232 12794.83 1.77 54826.50 88888.00 2012-08-19 01:37:29.500 232 12794.83 1.75 54826.45 88888.00 2012-08-19 01:37:29.625 232 12794.80 1.70 54826.45 88888.00 2012-08-19 01:37:29.750 232 12794.77 1.70 54826.47 88888.00 2012-08-19 01:37:29.875 232 12794.75 1.73 54826.47 88888.00 2012-08-19 01:37:30.000 232 12794.75 1.70 54826.47 88888.00 2012-08-19 01:37:30.125 232 12794.80 1.70 54826.47 88888.00 2012-08-19 01:37:30.250 232 12794.90 1.75 54826.53 88888.00 2012-08-19 01:37:30.375 232 12794.90 1.77 54826.50 88888.00 2012-08-19 01:37:30.500 232 12794.83 1.73 54826.50 88888.00 2012-08-19 01:37:30.625 232 12794.80 1.73 54826.47 88888.00 2012-08-19 01:37:30.750 232 12794.80 1.73 54826.47 88888.00 2012-08-19 01:37:30.875 232 12794.75 1.70 54826.47 88888.00 2012-08-19 01:37:31.000 232 12794.77 1.70 54826.45 88888.00 2012-08-19 01:37:31.125 232 12794.80 1.70 54826.43 88888.00 2012-08-19 01:37:31.250 232 12794.75 1.65 54826.47 88888.00 2012-08-19 01:37:31.375 232 12794.80 1.68 54826.47 88888.00 2012-08-19 01:37:31.500 232 12794.80 1.65 54826.47 88888.00 2012-08-19 01:37:31.625 232 12794.77 1.68 54826.47 88888.00 2012-08-19 01:37:31.750 232 12794.75 1.70 54826.47 88888.00 2012-08-19 01:37:31.875 232 12794.73 1.75 54826.50 88888.00 2012-08-19 01:37:32.000 232 12794.75 1.70 54826.47 88888.00 2012-08-19 01:37:32.125 232 12794.73 1.65 54826.45 88888.00 2012-08-19 01:37:32.250 232 12794.73 1.65 54826.47 88888.00 2012-08-19 01:37:32.375 232 12794.77 1.70 54826.47 88888.00 2012-08-19 01:37:32.500 232 12794.80 1.70 54826.50 88888.00 2012-08-19 01:37:32.625 232 12794.77 1.68 54826.50 88888.00 2012-08-19 01:37:32.750 232 12794.75 1.68 54826.50 88888.00 2012-08-19 01:37:32.875 232 12794.75 1.70 54826.50 88888.00 2012-08-19 01:37:33.000 232 12794.83 1.73 54826.53 88888.00 2012-08-19 01:37:33.125 232 12794.77 1.70 54826.53 88888.00 2012-08-19 01:37:33.250 232 12794.70 1.70 54826.53 88888.00 2012-08-19 01:37:33.375 232 12794.70 1.73 54826.50 88888.00 2012-08-19 01:37:33.500 232 12794.67 1.73 54826.47 88888.00 2012-08-19 01:37:33.625 232 12794.65 1.70 54826.50 88888.00 2012-08-19 01:37:33.750 232 12794.73 1.73 54826.50 88888.00 2012-08-19 01:37:33.875 232 12794.75 1.73 54826.50 88888.00 2012-08-19 01:37:34.000 232 12794.73 1.70 54826.47 88888.00 2012-08-19 01:37:34.125 232 12794.65 1.70 54826.50 88888.00 2012-08-19 01:37:34.250 232 12794.62 1.70 54826.47 88888.00 2012-08-19 01:37:34.375 232 12794.70 1.73 54826.50 88888.00 2012-08-19 01:37:34.500 232 12794.67 1.75 54826.50 88888.00 2012-08-19 01:37:34.625 232 12794.60 1.73 54826.50 88888.00 2012-08-19 01:37:34.750 232 12794.70 1.75 54826.47 88888.00 2012-08-19 01:37:34.875 232 12794.70 1.75 54826.50 88888.00 2012-08-19 01:37:35.000 232 12794.62 1.73 54826.50 88888.00 2012-08-19 01:37:35.125 232 12794.60 1.73 54826.53 88888.00 2012-08-19 01:37:35.250 232 12794.60 1.73 54826.53 88888.00 2012-08-19 01:37:35.375 232 12794.67 1.75 54826.55 88888.00 2012-08-19 01:37:35.500 232 12794.75 1.75 54826.55 88888.00 2012-08-19 01:37:35.625 232 12794.73 1.75 54826.53 88888.00 2012-08-19 01:37:35.750 232 12794.73 1.77 54826.55 88888.00 2012-08-19 01:37:35.875 232 12794.73 1.80 54826.55 88888.00 2012-08-19 01:37:36.000 232 12794.70 1.73 54826.50 88888.00 2012-08-19 01:37:36.125 232 12794.67 1.70 54826.47 88888.00 2012-08-19 01:37:36.250 232 12794.65 1.70 54826.50 88888.00 2012-08-19 01:37:36.375 232 12794.60 1.77 54826.53 88888.00 2012-08-19 01:37:36.500 232 12794.60 1.80 54826.53 88888.00 2012-08-19 01:37:36.625 232 12794.65 1.75 54826.50 88888.00 2012-08-19 01:37:36.750 232 12794.62 1.73 54826.50 88888.00 2012-08-19 01:37:36.875 232 12794.60 1.75 54826.55 88888.00 2012-08-19 01:37:37.000 232 12794.60 1.75 54826.53 88888.00 2012-08-19 01:37:37.125 232 12794.62 1.75 54826.53 88888.00 2012-08-19 01:37:37.250 232 12794.58 1.75 54826.53 88888.00 2012-08-19 01:37:37.375 232 12794.55 1.77 54826.55 88888.00 2012-08-19 01:37:37.500 232 12794.50 1.73 54826.50 88888.00 2012-08-19 01:37:37.625 232 12794.52 1.70 54826.50 88888.00 2012-08-19 01:37:37.750 232 12794.58 1.73 54826.50 88888.00 2012-08-19 01:37:37.875 232 12794.55 1.73 54826.53 88888.00 2012-08-19 01:37:38.000 232 12794.65 1.73 54826.53 88888.00 2012-08-19 01:37:38.125 232 12794.67 1.73 54826.50 88888.00 2012-08-19 01:37:38.250 232 12794.67 1.75 54826.53 88888.00 2012-08-19 01:37:38.375 232 12794.70 1.75 54826.53 88888.00 2012-08-19 01:37:38.500 232 12794.60 1.70 54826.50 88888.00 2012-08-19 01:37:38.625 232 12794.52 1.68 54826.50 88888.00 2012-08-19 01:37:38.750 232 12794.60 1.68 54826.53 88888.00 2012-08-19 01:37:38.875 232 12794.70 1.73 54826.55 88888.00 2012-08-19 01:37:39.000 232 12794.67 1.70 54826.53 88888.00 2012-08-19 01:37:39.125 232 12794.60 1.68 54826.50 88888.00 2012-08-19 01:37:39.250 232 12794.52 1.68 54826.50 88888.00 2012-08-19 01:37:39.375 232 12794.60 1.73 54826.55 88888.00 2012-08-19 01:37:39.500 232 12794.58 1.77 54826.57 88888.00 2012-08-19 01:37:39.625 232 12794.52 1.75 54826.57 88888.00 2012-08-19 01:37:39.750 232 12794.52 1.70 54826.53 88888.00 2012-08-19 01:37:39.875 232 12794.48 1.68 54826.53 88888.00 2012-08-19 01:37:40.000 232 12794.48 1.73 54826.53 88888.00 2012-08-19 01:37:40.125 232 12794.48 1.75 54826.55 88888.00 2012-08-19 01:37:40.250 232 12794.48 1.73 54826.57 88888.00 2012-08-19 01:37:40.375 232 12794.50 1.73 54826.55 88888.00 2012-08-19 01:37:40.500 232 12794.50 1.73 54826.53 88888.00 2012-08-19 01:37:40.625 232 12794.50 1.73 54826.53 88888.00 2012-08-19 01:37:40.750 232 12794.55 1.70 54826.53 88888.00 2012-08-19 01:37:40.875 232 12794.55 1.70 54826.50 88888.00 2012-08-19 01:37:41.000 232 12794.52 1.68 54826.53 88888.00 2012-08-19 01:37:41.125 232 12794.50 1.70 54826.50 88888.00 2012-08-19 01:37:41.250 232 12794.52 1.70 54826.53 88888.00 2012-08-19 01:37:41.375 232 12794.52 1.73 54826.53 88888.00 2012-08-19 01:37:41.500 232 12794.50 1.68 54826.50 88888.00 2012-08-19 01:37:41.625 232 12794.50 1.62 54826.47 88888.00 2012-08-19 01:37:41.750 232 12794.50 1.65 54826.47 88888.00 2012-08-19 01:37:41.875 232 12794.50 1.65 54826.50 88888.00 2012-08-19 01:37:42.000 232 12794.52 1.65 54826.47 88888.00 2012-08-19 01:37:42.125 232 12794.55 1.68 54826.45 88888.00 2012-08-19 01:37:42.250 232 12794.55 1.68 54826.47 88888.00 2012-08-19 01:37:42.375 232 12794.52 1.68 54826.45 88888.00 2012-08-19 01:37:42.500 232 12794.55 1.65 54826.47 88888.00 2012-08-19 01:37:42.625 232 12794.58 1.70 54826.50 88888.00 2012-08-19 01:37:42.750 232 12794.60 1.70 54826.50 88888.00 2012-08-19 01:37:42.875 232 12794.60 1.68 54826.50 88888.00 2012-08-19 01:37:43.000 232 12794.58 1.68 54826.50 88888.00 2012-08-19 01:37:43.125 232 12794.58 1.65 54826.47 88888.00 2012-08-19 01:37:43.250 232 12794.58 1.62 54826.47 88888.00 2012-08-19 01:37:43.375 232 12794.62 1.65 54826.47 88888.00 2012-08-19 01:37:43.500 232 12794.60 1.62 54826.45 88888.00 2012-08-19 01:37:43.625 232 12794.55 1.62 54826.45 88888.00 2012-08-19 01:37:43.750 232 12794.62 1.65 54826.47 88888.00 2012-08-19 01:37:43.875 232 12794.73 1.68 54826.47 88888.00 2012-08-19 01:37:44.000 232 12794.75 1.68 54826.50 88888.00 2012-08-19 01:37:44.125 232 12794.73 1.68 54826.47 88888.00 2012-08-19 01:37:44.250 232 12794.62 1.65 54826.50 88888.00 2012-08-19 01:37:44.375 232 12794.60 1.65 54826.50 88888.00 2012-08-19 01:37:44.500 232 12794.65 1.68 54826.47 88888.00 2012-08-19 01:37:44.625 232 12794.73 1.70 54826.47 88888.00 2012-08-19 01:37:44.750 232 12794.77 1.70 54826.53 88888.00 2012-08-19 01:37:44.875 232 12794.73 1.68 54826.47 88888.00 2012-08-19 01:37:45.000 232 12794.70 1.68 54826.47 88888.00 2012-08-19 01:37:45.125 232 12794.75 1.70 54826.45 88888.00 2012-08-19 01:37:45.250 232 12794.75 1.68 54826.45 88888.00 2012-08-19 01:37:45.375 232 12794.77 1.70 54826.47 88888.00 2012-08-19 01:37:45.500 232 12794.77 1.70 54826.47 88888.00 2012-08-19 01:37:45.625 232 12794.75 1.68 54826.47 88888.00 2012-08-19 01:37:45.750 232 12794.73 1.70 54826.45 88888.00 2012-08-19 01:37:45.875 232 12794.73 1.73 54826.45 88888.00 2012-08-19 01:37:46.000 232 12794.75 1.75 54826.45 88888.00 2012-08-19 01:37:46.125 232 12794.77 1.73 54826.45 88888.00 2012-08-19 01:37:46.250 232 12794.77 1.70 54826.45 88888.00 2012-08-19 01:37:46.375 232 12794.77 1.70 54826.45 88888.00 2012-08-19 01:37:46.500 232 12794.75 1.70 54826.45 88888.00 2012-08-19 01:37:46.625 232 12794.77 1.70 54826.43 88888.00 2012-08-19 01:37:46.750 232 12794.77 1.70 54826.43 88888.00 2012-08-19 01:37:46.875 232 12794.88 1.70 54826.43 88888.00 2012-08-19 01:37:47.000 232 12794.92 1.68 54826.40 88888.00 2012-08-19 01:37:47.125 232 12794.92 1.70 54826.43 88888.00 2012-08-19 01:37:47.250 232 12794.90 1.73 54826.45 88888.00 2012-08-19 01:37:47.375 232 12794.88 1.73 54826.43 88888.00 2012-08-19 01:37:47.500 232 12794.85 1.70 54826.43 88888.00 2012-08-19 01:37:47.625 232 12794.80 1.70 54826.43 88888.00 2012-08-19 01:37:47.750 232 12794.88 1.75 54826.43 88888.00 2012-08-19 01:37:47.875 232 12794.88 1.75 54826.40 88888.00 2012-08-19 01:37:48.000 232 12794.92 1.75 54826.40 88888.00 2012-08-19 01:37:48.125 232 12794.95 1.73 54826.40 88888.00 2012-08-19 01:37:48.250 232 12794.95 1.75 54826.40 88888.00 2012-08-19 01:37:48.375 232 12794.98 1.80 54826.40 88888.00 2012-08-19 01:37:48.500 232 12794.88 1.80 54826.40 88888.00 2012-08-19 01:37:48.625 232 12794.80 1.80 54826.40 88888.00 2012-08-19 01:37:48.750 232 12794.88 1.80 54826.43 88888.00 2012-08-19 01:37:48.875 232 12794.98 1.82 54826.43 88888.00 2012-08-19 01:37:49.000 232 12794.92 1.80 54826.40 88888.00 2012-08-19 01:37:49.125 232 12794.88 1.82 54826.40 88888.00 2012-08-19 01:37:49.250 232 12794.88 1.85 54826.45 88888.00 2012-08-19 01:37:49.375 232 12794.95 1.90 54826.45 88888.00 2012-08-19 01:37:49.500 232 12794.98 1.88 54826.43 88888.00 2012-08-19 01:37:49.625 232 12794.95 1.90 54826.40 88888.00 2012-08-19 01:37:49.750 232 12794.98 1.90 54826.40 88888.00 2012-08-19 01:37:49.875 232 12795.02 1.85 54826.40 88888.00 2012-08-19 01:37:50.000 232 12795.00 1.85 54826.40 88888.00 2012-08-19 01:37:50.125 232 12794.98 1.88 54826.40 88888.00 2012-08-19 01:37:50.250 232 12795.00 1.90 54826.43 88888.00 2012-08-19 01:37:50.375 232 12795.10 1.93 54826.40 88888.00 2012-08-19 01:37:50.500 232 12795.00 1.95 54826.38 88888.00 2012-08-19 01:37:50.625 232 12794.92 1.93 54826.38 88888.00 2012-08-19 01:37:50.750 232 12794.92 1.93 54826.40 88888.00 2012-08-19 01:37:50.875 232 12794.92 1.98 54826.43 88888.00 2012-08-19 01:37:51.000 232 12794.90 2.00 54826.40 88888.00 2012-08-19 01:37:51.125 232 12794.90 1.98 54826.38 88888.00 2012-08-19 01:37:51.250 232 12794.95 1.98 54826.38 88888.00 2012-08-19 01:37:51.375 232 12794.98 1.98 54826.35 88888.00 2012-08-19 01:37:51.500 232 12794.95 2.00 54826.38 88888.00 2012-08-19 01:37:51.625 232 12794.98 2.02 54826.40 88888.00 2012-08-19 01:37:51.750 232 12795.00 2.00 54826.40 88888.00 2012-08-19 01:37:51.875 232 12794.95 2.00 54826.38 88888.00 2012-08-19 01:37:52.000 232 12794.92 2.02 54826.38 88888.00 2012-08-19 01:37:52.125 232 12794.98 2.05 54826.38 88888.00 2012-08-19 01:37:52.250 232 12794.95 2.05 54826.40 88888.00 2012-08-19 01:37:52.375 232 12794.95 2.08 54826.38 88888.00 2012-08-19 01:37:52.500 232 12794.90 2.08 54826.38 88888.00 2012-08-19 01:37:52.625 232 12794.92 2.08 54826.38 88888.00 2012-08-19 01:37:52.750 232 12794.90 2.02 54826.38 88888.00 2012-08-19 01:37:52.875 232 12794.92 2.02 54826.38 88888.00 2012-08-19 01:37:53.000 232 12795.00 2.05 54826.35 88888.00 2012-08-19 01:37:53.125 232 12794.98 2.02 54826.38 88888.00 2012-08-19 01:37:53.250 232 12794.90 2.02 54826.40 88888.00 2012-08-19 01:37:53.375 232 12794.88 2.08 54826.40 88888.00 2012-08-19 01:37:53.500 232 12794.83 2.02 54826.38 88888.00 2012-08-19 01:37:53.625 232 12794.83 2.02 54826.35 88888.00 2012-08-19 01:37:53.750 232 12794.85 2.05 54826.35 88888.00 2012-08-19 01:37:53.875 232 12794.85 2.02 54826.38 88888.00 2012-08-19 01:37:54.000 232 12794.85 2.00 54826.35 88888.00 2012-08-19 01:37:54.125 232 12794.90 2.05 54826.38 88888.00 2012-08-19 01:37:54.250 232 12794.98 2.08 54826.40 88888.00 2012-08-19 01:37:54.375 232 12794.98 2.08 54826.40 88888.00 2012-08-19 01:37:54.500 232 12794.95 2.05 54826.40 88888.00 2012-08-19 01:37:54.625 232 12794.95 2.10 54826.38 88888.00 2012-08-19 01:37:54.750 232 12794.92 2.10 54826.40 88888.00 2012-08-19 01:37:54.875 232 12794.88 2.10 54826.38 88888.00 2012-08-19 01:37:55.000 232 12794.88 2.05 54826.35 88888.00 2012-08-19 01:37:55.125 232 12794.88 2.08 54826.38 88888.00 2012-08-19 01:37:55.250 232 12794.88 2.05 54826.40 88888.00 2012-08-19 01:37:55.375 232 12794.83 2.05 54826.38 88888.00 2012-08-19 01:37:55.500 232 12794.75 2.02 54826.38 88888.00 2012-08-19 01:37:55.625 232 12794.80 2.00 54826.38 88888.00 2012-08-19 01:37:55.750 232 12794.83 2.00 54826.38 88888.00 2012-08-19 01:37:55.875 232 12794.83 2.05 54826.40 88888.00 2012-08-19 01:37:56.000 232 12794.83 2.05 54826.38 88888.00 2012-08-19 01:37:56.125 232 12794.88 2.00 54826.40 88888.00 2012-08-19 01:37:56.250 232 12794.90 2.00 54826.40 88888.00 2012-08-19 01:37:56.375 232 12794.88 2.00 54826.40 88888.00 2012-08-19 01:37:56.500 232 12794.90 2.02 54826.40 88888.00 2012-08-19 01:37:56.625 232 12794.98 2.05 54826.45 88888.00 2012-08-19 01:37:56.750 232 12794.92 2.05 54826.43 88888.00 2012-08-19 01:37:56.875 232 12794.98 2.02 54826.40 88888.00 2012-08-19 01:37:57.000 232 12794.98 2.00 54826.40 88888.00 2012-08-19 01:37:57.125 232 12794.90 1.98 54826.40 88888.00 2012-08-19 01:37:57.250 232 12794.85 2.00 54826.38 88888.00 2012-08-19 01:37:57.375 232 12794.88 2.00 54826.38 88888.00 2012-08-19 01:37:57.500 232 12794.90 1.98 54826.38 88888.00 2012-08-19 01:37:57.625 232 12794.88 1.98 54826.40 88888.00 2012-08-19 01:37:57.750 232 12794.83 1.98 54826.40 88888.00 2012-08-19 01:37:57.875 232 12794.83 1.95 54826.43 88888.00 2012-08-19 01:37:58.000 232 12794.83 1.95 54826.43 88888.00 2012-08-19 01:37:58.125 232 12794.80 1.95 54826.45 88888.00 2012-08-19 01:37:58.250 232 12794.75 1.90 54826.43 88888.00 2012-08-19 01:37:58.375 232 12794.77 1.93 54826.43 88888.00 2012-08-19 01:37:58.500 232 12794.77 1.98 54826.45 88888.00 2012-08-19 01:37:58.625 232 12794.77 2.00 54826.45 88888.00 2012-08-19 01:37:58.750 232 12794.73 1.95 54826.45 88888.00 2012-08-19 01:37:58.875 232 12794.70 1.93 54826.43 88888.00 2012-08-19 01:37:59.000 232 12794.73 1.88 54826.40 88888.00 2012-08-19 01:37:59.125 232 12794.77 1.85 54826.38 88888.00 2012-08-19 01:37:59.250 232 12794.73 1.85 54826.40 88888.00 2012-08-19 01:37:59.375 232 12794.70 1.85 54826.40 88888.00 2012-08-19 01:37:59.500 232 12794.75 1.85 54826.38 88888.00 2012-08-19 01:37:59.625 232 12794.77 1.85 54826.38 88888.00 2012-08-19 01:37:59.750 232 12794.73 1.88 54826.40 88888.00 2012-08-19 01:37:59.875 232 12794.67 1.95 54826.43 88888.00 2012-08-19 01:38:00.000 232 12794.73 1.93 54826.43 88888.00 2012-08-19 01:38:00.125 232 12794.80 1.93 54826.43 88888.00 2012-08-19 01:38:00.250 232 12794.77 1.88 54826.40 88888.00 2012-08-19 01:38:00.375 232 12794.73 1.85 54826.40 88888.00 2012-08-19 01:38:00.500 232 12794.70 1.88 54826.40 88888.00 2012-08-19 01:38:00.625 232 12794.70 1.85 54826.35 88888.00 2012-08-19 01:38:00.750 232 12794.73 1.88 54826.38 88888.00 2012-08-19 01:38:00.875 232 12794.70 1.85 54826.43 88888.00 2012-08-19 01:38:01.000 232 12794.70 1.82 54826.40 88888.00 2012-08-19 01:38:01.125 232 12794.70 1.82 54826.40 88888.00 2012-08-19 01:38:01.250 232 12794.75 1.85 54826.40 88888.00 2012-08-19 01:38:01.375 232 12794.77 1.90 54826.40 88888.00 2012-08-19 01:38:01.500 232 12794.73 1.88 54826.40 88888.00 2012-08-19 01:38:01.625 232 12794.73 1.85 54826.40 88888.00 2012-08-19 01:38:01.750 232 12794.70 1.85 54826.40 88888.00 2012-08-19 01:38:01.875 232 12794.70 1.82 54826.43 88888.00 2012-08-19 01:38:02.000 232 12794.75 1.85 54826.40 88888.00 2012-08-19 01:38:02.125 232 12794.80 1.88 54826.38 88888.00 2012-08-19 01:38:02.250 232 12794.73 1.82 54826.40 88888.00 2012-08-19 01:38:02.375 232 12794.70 1.82 54826.40 88888.00 2012-08-19 01:38:02.500 232 12794.73 1.88 54826.40 88888.00 2012-08-19 01:38:02.625 232 12794.77 1.88 54826.40 88888.00 2012-08-19 01:38:02.750 232 12794.83 1.88 54826.38 88888.00 2012-08-19 01:38:02.875 232 12794.85 1.85 54826.38 88888.00 2012-08-19 01:38:03.000 232 12794.88 1.85 54826.35 88888.00 2012-08-19 01:38:03.125 232 12794.92 1.85 54826.40 88888.00 2012-08-19 01:38:03.250 232 12794.92 1.88 54826.38 88888.00 2012-08-19 01:38:03.375 232 12794.90 1.90 54826.38 88888.00 2012-08-19 01:38:03.500 232 12794.83 1.90 54826.38 88888.00 2012-08-19 01:38:03.625 232 12794.88 1.88 54826.35 88888.00 2012-08-19 01:38:03.750 232 12794.92 1.88 54826.38 88888.00 2012-08-19 01:38:03.875 232 12794.92 1.90 54826.38 88888.00 2012-08-19 01:38:04.000 232 12794.95 1.90 54826.38 88888.00 2012-08-19 01:38:04.125 232 12794.88 1.88 54826.35 88888.00 2012-08-19 01:38:04.250 232 12794.80 1.90 54826.38 88888.00 2012-08-19 01:38:04.375 232 12794.83 1.93 54826.35 88888.00 2012-08-19 01:38:04.500 232 12794.85 1.93 54826.32 88888.00 2012-08-19 01:38:04.625 232 12794.85 1.90 54826.32 88888.00 2012-08-19 01:38:04.750 232 12794.85 1.90 54826.35 88888.00 2012-08-19 01:38:04.875 232 12794.88 1.93 54826.32 88888.00 2012-08-19 01:38:05.000 232 12794.88 1.90 54826.32 88888.00 2012-08-19 01:38:05.125 232 12794.90 1.93 54826.35 88888.00 2012-08-19 01:38:05.250 232 12794.95 1.93 54826.38 88888.00 2012-08-19 01:38:05.375 232 12794.98 1.95 54826.35 88888.00 2012-08-19 01:38:05.500 232 12795.05 1.98 54826.35 88888.00 2012-08-19 01:38:05.625 232 12795.05 2.00 54826.35 88888.00 2012-08-19 01:38:05.750 232 12795.08 1.98 54826.35 88888.00 2012-08-19 01:38:05.875 232 12795.10 2.02 54826.35 88888.00 2012-08-19 01:38:06.000 232 12795.08 2.02 54826.35 88888.00 2012-08-19 01:38:06.125 232 12795.08 2.02 54826.35 88888.00 2012-08-19 01:38:06.250 232 12795.00 2.05 54826.35 88888.00 2012-08-19 01:38:06.375 232 12795.02 2.02 54826.30 88888.00 2012-08-19 01:38:06.500 232 12795.05 2.05 54826.30 88888.00 2012-08-19 01:38:06.625 232 12795.05 2.08 54826.32 88888.00 2012-08-19 01:38:06.750 232 12795.08 2.10 54826.32 88888.00 2012-08-19 01:38:06.875 232 12795.10 2.08 54826.32 88888.00 2012-08-19 01:38:07.000 232 12795.12 2.08 54826.35 88888.00 2012-08-19 01:38:07.125 232 12795.12 2.08 54826.35 88888.00 2012-08-19 01:38:07.250 232 12795.10 2.05 54826.32 88888.00 2012-08-19 01:38:07.375 232 12795.08 2.08 54826.32 88888.00 2012-08-19 01:38:07.500 232 12795.00 2.10 54826.32 88888.00 2012-08-19 01:38:07.625 232 12795.02 2.08 54826.32 88888.00 2012-08-19 01:38:07.750 232 12795.02 2.05 54826.30 88888.00 2012-08-19 01:38:07.875 232 12795.02 2.05 54826.30 88888.00 2012-08-19 01:38:08.000 232 12795.05 2.10 54826.32 88888.00 2012-08-19 01:38:08.125 232 12795.08 2.10 54826.32 88888.00 2012-08-19 01:38:08.250 232 12795.10 2.10 54826.30 88888.00 2012-08-19 01:38:08.375 232 12795.12 2.15 54826.30 88888.00 2012-08-19 01:38:08.500 232 12795.10 2.12 54826.30 88888.00 2012-08-19 01:38:08.625 232 12795.12 2.12 54826.32 88888.00 2012-08-19 01:38:08.750 232 12795.15 2.15 54826.32 88888.00 2012-08-19 01:38:08.875 232 12795.20 2.17 54826.35 88888.00 2012-08-19 01:38:09.000 232 12795.20 2.15 54826.32 88888.00 2012-08-19 01:38:09.125 232 12795.15 2.17 54826.30 88888.00 2012-08-19 01:38:09.250 232 12795.02 2.12 54826.30 88888.00 2012-08-19 01:38:09.375 232 12795.02 2.15 54826.32 88888.00 2012-08-19 01:38:09.500 232 12795.12 2.15 54826.32 88888.00 2012-08-19 01:38:09.625 232 12795.12 2.15 54826.30 88888.00 2012-08-19 01:38:09.750 232 12795.08 2.12 54826.32 88888.00 2012-08-19 01:38:09.875 232 12795.10 2.15 54826.32 88888.00 2012-08-19 01:38:10.000 232 12795.15 2.17 54826.32 88888.00 2012-08-19 01:38:10.125 232 12795.12 2.12 54826.30 88888.00 2012-08-19 01:38:10.250 232 12795.02 2.05 54826.30 88888.00 2012-08-19 01:38:10.375 232 12795.08 2.08 54826.30 88888.00 2012-08-19 01:38:10.500 232 12795.15 2.12 54826.30 88888.00 2012-08-19 01:38:10.625 232 12795.17 2.15 54826.32 88888.00 2012-08-19 01:38:10.750 232 12795.15 2.15 54826.32 88888.00 2012-08-19 01:38:10.875 232 12795.12 2.12 54826.32 88888.00 2012-08-19 01:38:11.000 232 12795.10 2.12 54826.30 88888.00 2012-08-19 01:38:11.125 232 12795.02 2.08 54826.30 88888.00 2012-08-19 01:38:11.250 232 12795.02 2.08 54826.30 88888.00 2012-08-19 01:38:11.375 232 12795.10 2.08 54826.30 88888.00 2012-08-19 01:38:11.500 232 12795.08 2.05 54826.30 88888.00 2012-08-19 01:38:11.625 232 12795.05 2.10 54826.30 88888.00 2012-08-19 01:38:11.750 232 12795.08 2.10 54826.30 88888.00 2012-08-19 01:38:11.875 232 12795.05 2.08 54826.30 88888.00 2012-08-19 01:38:12.000 232 12795.02 2.08 54826.30 88888.00 2012-08-19 01:38:12.125 232 12795.02 2.08 54826.30 88888.00 2012-08-19 01:38:12.250 232 12795.02 2.08 54826.30 88888.00 2012-08-19 01:38:12.375 232 12795.08 2.10 54826.30 88888.00 2012-08-19 01:38:12.500 232 12795.08 2.10 54826.30 88888.00 2012-08-19 01:38:12.625 232 12795.10 2.08 54826.32 88888.00 2012-08-19 01:38:12.750 232 12795.12 2.08 54826.32 88888.00 2012-08-19 01:38:12.875 232 12795.12 2.10 54826.30 88888.00 2012-08-19 01:38:13.000 232 12795.12 2.08 54826.28 88888.00 2012-08-19 01:38:13.125 232 12795.15 2.08 54826.28 88888.00 2012-08-19 01:38:13.250 232 12795.10 2.08 54826.30 88888.00 2012-08-19 01:38:13.375 232 12795.17 2.08 54826.32 88888.00 2012-08-19 01:38:13.500 232 12795.17 2.05 54826.32 88888.00 2012-08-19 01:38:13.625 232 12795.20 2.02 54826.32 88888.00 2012-08-19 01:38:13.750 232 12795.20 2.02 54826.35 88888.00 2012-08-19 01:38:13.875 232 12795.17 2.00 54826.32 88888.00 2012-08-19 01:38:14.000 232 12795.15 1.98 54826.28 88888.00 2012-08-19 01:38:14.125 232 12795.10 1.95 54826.28 88888.00 2012-08-19 01:38:14.250 232 12795.08 1.95 54826.30 88888.00 2012-08-19 01:38:14.375 232 12795.20 1.98 54826.30 88888.00 2012-08-19 01:38:14.500 232 12795.33 1.93 54826.30 88888.00 2012-08-19 01:38:14.625 232 12795.25 1.90 54826.28 88888.00 2012-08-19 01:38:14.750 232 12795.23 1.95 54826.28 88888.00 2012-08-19 01:38:14.875 232 12795.23 1.98 54826.28 88888.00 2012-08-19 01:38:15.000 232 12795.23 1.98 54826.28 88888.00 2012-08-19 01:38:15.125 232 12795.23 1.95 54826.32 88888.00 2012-08-19 01:38:15.250 232 12795.15 1.93 54826.32 88888.00 2012-08-19 01:38:15.375 232 12795.20 1.90 54826.30 88888.00 2012-08-19 01:38:15.500 232 12795.20 1.90 54826.32 88888.00 2012-08-19 01:38:15.625 232 12795.23 1.90 54826.32 88888.00 2012-08-19 01:38:15.750 232 12795.25 1.88 54826.30 88888.00 2012-08-19 01:38:15.875 232 12795.23 1.88 54826.30 88888.00 2012-08-19 01:38:16.000 232 12795.17 1.82 54826.30 88888.00 2012-08-19 01:38:16.125 232 12795.17 1.85 54826.32 88888.00 2012-08-19 01:38:16.250 232 12795.17 1.80 54826.30 88888.00 2012-08-19 01:38:16.375 232 12795.20 1.80 54826.30 88888.00 2012-08-19 01:38:16.500 232 12795.17 1.85 54826.32 88888.00 2012-08-19 01:38:16.625 232 12795.23 1.82 54826.30 88888.00 2012-08-19 01:38:16.750 232 12795.30 1.82 54826.30 88888.00 2012-08-19 01:38:16.875 232 12795.30 1.82 54826.30 88888.00 2012-08-19 01:38:17.000 232 12795.25 1.82 54826.30 88888.00 2012-08-19 01:38:17.125 232 12795.30 1.85 54826.30 88888.00 2012-08-19 01:38:17.250 232 12795.27 1.82 54826.32 88888.00 2012-08-19 01:38:17.375 232 12795.30 1.85 54826.32 88888.00 2012-08-19 01:38:17.500 232 12795.33 1.85 54826.32 88888.00 2012-08-19 01:38:17.625 232 12795.33 1.85 54826.32 88888.00 2012-08-19 01:38:17.750 232 12795.27 1.85 54826.32 88888.00 2012-08-19 01:38:17.875 232 12795.25 1.85 54826.35 88888.00 2012-08-19 01:38:18.000 232 12795.23 1.85 54826.32 88888.00 2012-08-19 01:38:18.125 232 12795.20 1.88 54826.35 88888.00 2012-08-19 01:38:18.250 232 12795.25 1.90 54826.35 88888.00 2012-08-19 01:38:18.375 232 12795.27 1.88 54826.32 88888.00 2012-08-19 01:38:18.500 232 12795.20 1.85 54826.30 88888.00 2012-08-19 01:38:18.625 232 12795.25 1.88 54826.32 88888.00 2012-08-19 01:38:18.750 232 12795.30 1.90 54826.35 88888.00 2012-08-19 01:38:18.875 232 12795.30 1.93 54826.38 88888.00 2012-08-19 01:38:19.000 232 12795.23 1.90 54826.32 88888.00 2012-08-19 01:38:19.125 232 12795.20 1.85 54826.32 88888.00 2012-08-19 01:38:19.250 232 12795.25 1.85 54826.32 88888.00 2012-08-19 01:38:19.375 232 12795.30 1.88 54826.32 88888.00 2012-08-19 01:38:19.500 232 12795.30 1.93 54826.32 88888.00 2012-08-19 01:38:19.625 232 12795.33 1.90 54826.32 88888.00 2012-08-19 01:38:19.750 232 12795.35 1.90 54826.32 88888.00 2012-08-19 01:38:19.875 232 12795.30 1.90 54826.32 88888.00 2012-08-19 01:38:20.000 232 12795.25 1.90 54826.32 88888.00 2012-08-19 01:38:20.125 232 12795.25 1.85 54826.35 88888.00 2012-08-19 01:38:20.250 232 12795.27 1.82 54826.35 88888.00 2012-08-19 01:38:20.375 232 12795.38 1.88 54826.35 88888.00 2012-08-19 01:38:20.500 232 12795.40 1.88 54826.30 88888.00 2012-08-19 01:38:20.625 232 12795.42 1.88 54826.32 88888.00 2012-08-19 01:38:20.750 232 12795.38 1.90 54826.32 88888.00 2012-08-19 01:38:20.875 232 12795.38 1.90 54826.32 88888.00 2012-08-19 01:38:21.000 232 12795.42 1.90 54826.32 88888.00 2012-08-19 01:38:21.125 232 12795.45 1.90 54826.32 88888.00 2012-08-19 01:38:21.250 232 12795.40 1.90 54826.38 88888.00 2012-08-19 01:38:21.375 232 12795.40 1.90 54826.35 88888.00 2012-08-19 01:38:21.500 232 12795.35 1.88 54826.35 88888.00 2012-08-19 01:38:21.625 232 12795.27 1.88 54826.35 88888.00 2012-08-19 01:38:21.750 232 12795.25 1.88 54826.30 88888.00 2012-08-19 01:38:21.875 232 12795.25 1.88 54826.30 88888.00 2012-08-19 01:38:22.000 232 12795.27 1.90 54826.32 88888.00 2012-08-19 01:38:22.125 232 12795.33 1.90 54826.32 88888.00 2012-08-19 01:38:22.250 232 12795.27 1.88 54826.32 88888.00 2012-08-19 01:38:22.375 232 12795.27 1.93 54826.32 88888.00 2012-08-19 01:38:22.500 232 12795.25 1.95 54826.35 88888.00 2012-08-19 01:38:22.625 232 12795.27 1.98 54826.32 88888.00 2012-08-19 01:38:22.750 232 12795.33 1.95 54826.35 88888.00 2012-08-19 01:38:22.875 232 12795.35 1.95 54826.32 88888.00 2012-08-19 01:38:23.000 232 12795.33 1.90 54826.30 88888.00 2012-08-19 01:38:23.125 232 12795.30 1.93 54826.32 88888.00 2012-08-19 01:38:23.250 232 12795.30 1.95 54826.32 88888.00 2012-08-19 01:38:23.375 232 12795.35 1.98 54826.32 88888.00 2012-08-19 01:38:23.500 232 12795.33 2.00 54826.32 88888.00 2012-08-19 01:38:23.625 232 12795.30 2.00 54826.30 88888.00 2012-08-19 01:38:23.750 232 12795.25 2.00 54826.30 88888.00 2012-08-19 01:38:23.875 232 12795.30 2.02 54826.32 88888.00 2012-08-19 01:38:24.000 232 12795.33 2.05 54826.32 88888.00 2012-08-19 01:38:24.125 232 12795.33 2.05 54826.32 88888.00 2012-08-19 01:38:24.250 232 12795.25 2.05 54826.30 88888.00 2012-08-19 01:38:24.375 232 12795.30 2.10 54826.30 88888.00 2012-08-19 01:38:24.500 232 12795.38 2.12 54826.30 88888.00 2012-08-19 01:38:24.625 232 12795.30 2.05 54826.28 88888.00 2012-08-19 01:38:24.750 232 12795.20 1.98 54826.25 88888.00 2012-08-19 01:38:24.875 232 12795.17 2.05 54826.28 88888.00 2012-08-19 01:38:25.000 232 12795.23 2.10 54826.30 88888.00 2012-08-19 01:38:25.125 232 12795.23 2.10 54826.30 88888.00 2012-08-19 01:38:25.250 232 12795.23 2.10 54826.30 88888.00 2012-08-19 01:38:25.375 232 12795.27 2.10 54826.28 88888.00 2012-08-19 01:38:25.500 232 12795.25 2.12 54826.28 88888.00 2012-08-19 01:38:25.625 232 12795.25 2.10 54826.30 88888.00 2012-08-19 01:38:25.750 232 12795.27 2.12 54826.32 88888.00 2012-08-19 01:38:25.875 232 12795.35 2.15 54826.30 88888.00 2012-08-19 01:38:26.000 232 12795.42 2.15 54826.30 88888.00 2012-08-19 01:38:26.125 232 12795.40 2.17 54826.32 88888.00 2012-08-19 01:38:26.250 232 12795.33 2.17 54826.32 88888.00 2012-08-19 01:38:26.375 232 12795.35 2.17 54826.32 88888.00 2012-08-19 01:38:26.500 232 12795.27 2.15 54826.28 88888.00 2012-08-19 01:38:26.625 232 12795.25 2.15 54826.25 88888.00 2012-08-19 01:38:26.750 232 12795.30 2.12 54826.28 88888.00 2012-08-19 01:38:26.875 232 12795.33 2.12 54826.30 88888.00 2012-08-19 01:38:27.000 232 12795.38 2.15 54826.30 88888.00 2012-08-19 01:38:27.125 232 12795.38 2.15 54826.28 88888.00 2012-08-19 01:38:27.250 232 12795.33 2.12 54826.28 88888.00 2012-08-19 01:38:27.375 232 12795.42 2.20 54826.30 88888.00 2012-08-19 01:38:27.500 232 12795.40 2.20 54826.30 88888.00 2012-08-19 01:38:27.625 232 12795.35 2.20 54826.32 88888.00 2012-08-19 01:38:27.750 232 12795.38 2.20 54826.30 88888.00 2012-08-19 01:38:27.875 232 12795.38 2.17 54826.28 88888.00 2012-08-19 01:38:28.000 232 12795.38 2.15 54826.25 88888.00 2012-08-19 01:38:28.125 232 12795.33 2.17 54826.28 88888.00 2012-08-19 01:38:28.250 232 12795.33 2.23 54826.30 88888.00 2012-08-19 01:38:28.375 232 12795.38 2.23 54826.30 88888.00 2012-08-19 01:38:28.500 232 12795.40 2.25 54826.30 88888.00 2012-08-19 01:38:28.625 232 12795.42 2.27 54826.28 88888.00 2012-08-19 01:38:28.750 232 12795.42 2.27 54826.28 88888.00 2012-08-19 01:38:28.875 232 12795.42 2.27 54826.28 88888.00 2012-08-19 01:38:29.000 232 12795.42 2.25 54826.30 88888.00 2012-08-19 01:38:29.125 232 12795.50 2.27 54826.28 88888.00 2012-08-19 01:38:29.250 232 12795.42 2.23 54826.25 88888.00 2012-08-19 01:38:29.375 232 12795.48 2.27 54826.28 88888.00 2012-08-19 01:38:29.500 232 12795.45 2.33 54826.32 88888.00 2012-08-19 01:38:29.625 232 12795.45 2.33 54826.30 88888.00 2012-08-19 01:38:29.750 232 12795.38 2.33 54826.30 88888.00 2012-08-19 01:38:29.875 232 12795.35 2.30 54826.30 88888.00 2012-08-19 01:38:30.000 232 12795.38 2.27 54826.28 88888.00 2012-08-19 01:38:30.125 232 12795.48 2.23 54826.25 88888.00 2012-08-19 01:38:30.250 232 12795.55 2.27 54826.30 88888.00 2012-08-19 01:38:30.375 232 12795.55 2.35 54826.32 88888.00 2012-08-19 01:38:30.500 232 12795.48 2.35 54826.32 88888.00 2012-08-19 01:38:30.625 232 12795.45 2.30 54826.30 88888.00 2012-08-19 01:38:30.750 232 12795.48 2.35 54826.30 88888.00 2012-08-19 01:38:30.875 232 12795.55 2.35 54826.30 88888.00 2012-08-19 01:38:31.000 232 12795.58 2.35 54826.28 88888.00 2012-08-19 01:38:31.125 232 12795.50 2.33 54826.25 88888.00 2012-08-19 01:38:31.250 232 12795.42 2.27 54826.25 88888.00 2012-08-19 01:38:31.375 232 12795.45 2.30 54826.25 88888.00 2012-08-19 01:38:31.500 232 12795.42 2.33 54826.28 88888.00 2012-08-19 01:38:31.625 232 12795.38 2.30 54826.25 88888.00 2012-08-19 01:38:31.750 232 12795.38 2.27 54826.25 88888.00 2012-08-19 01:38:31.875 232 12795.42 2.27 54826.28 88888.00 2012-08-19 01:38:32.000 232 12795.52 2.30 54826.30 88888.00 2012-08-19 01:38:32.125 232 12795.52 2.33 54826.32 88888.00 2012-08-19 01:38:32.250 232 12795.48 2.27 54826.30 88888.00 2012-08-19 01:38:32.375 232 12795.50 2.30 54826.30 88888.00 2012-08-19 01:38:32.500 232 12795.55 2.35 54826.32 88888.00 2012-08-19 01:38:32.625 232 12795.55 2.33 54826.32 88888.00 2012-08-19 01:38:32.750 232 12795.52 2.33 54826.32 88888.00 2012-08-19 01:38:32.875 232 12795.52 2.33 54826.28 88888.00 2012-08-19 01:38:33.000 232 12795.45 2.33 54826.32 88888.00 2012-08-19 01:38:33.125 232 12795.45 2.35 54826.32 88888.00 2012-08-19 01:38:33.250 232 12795.45 2.30 54826.30 88888.00 2012-08-19 01:38:33.375 232 12795.45 2.27 54826.28 88888.00 2012-08-19 01:38:33.500 232 12795.40 2.27 54826.28 88888.00 2012-08-19 01:38:33.625 232 12795.38 2.27 54826.28 88888.00 2012-08-19 01:38:33.750 232 12795.42 2.27 54826.28 88888.00 2012-08-19 01:38:33.875 232 12795.50 2.30 54826.28 88888.00 2012-08-19 01:38:34.000 232 12795.55 2.30 54826.28 88888.00 2012-08-19 01:38:34.125 232 12795.55 2.33 54826.28 88888.00 2012-08-19 01:38:34.250 232 12795.48 2.27 54826.28 88888.00 2012-08-19 01:38:34.375 232 12795.48 2.30 54826.28 88888.00 2012-08-19 01:38:34.500 232 12795.45 2.33 54826.32 88888.00 2012-08-19 01:38:34.625 232 12795.48 2.33 54826.32 88888.00 2012-08-19 01:38:34.750 232 12795.50 2.30 54826.30 88888.00 2012-08-19 01:38:34.875 232 12795.48 2.30 54826.30 88888.00 2012-08-19 01:38:35.000 232 12795.38 2.27 54826.28 88888.00 2012-08-19 01:38:35.125 232 12795.35 2.27 54826.30 88888.00 2012-08-19 01:38:35.250 232 12795.38 2.25 54826.32 88888.00 2012-08-19 01:38:35.375 232 12795.45 2.23 54826.32 88888.00 2012-08-19 01:38:35.500 232 12795.50 2.27 54826.35 88888.00 2012-08-19 01:38:35.625 232 12795.52 2.33 54826.35 88888.00 2012-08-19 01:38:35.750 232 12795.48 2.27 54826.30 88888.00 2012-08-19 01:38:35.875 232 12795.45 2.30 54826.32 88888.00 2012-08-19 01:38:36.000 232 12795.58 2.30 54826.32 88888.00 2012-08-19 01:38:36.125 232 12795.58 2.27 54826.35 88888.00 2012-08-19 01:38:36.250 232 12795.45 2.25 54826.35 88888.00 2012-08-19 01:38:36.375 232 12795.48 2.27 54826.38 88888.00 2012-08-19 01:38:36.500 232 12795.50 2.30 54826.40 88888.00 2012-08-19 01:38:36.625 232 12795.48 2.25 54826.35 88888.00 2012-08-19 01:38:36.750 232 12795.42 2.23 54826.32 88888.00 2012-08-19 01:38:36.875 232 12795.40 2.20 54826.30 88888.00 2012-08-19 01:38:37.000 232 12795.33 2.20 54826.30 88888.00 2012-08-19 01:38:37.125 232 12795.35 2.23 54826.32 88888.00 2012-08-19 01:38:37.250 232 12795.40 2.23 54826.35 88888.00 2012-08-19 01:38:37.375 232 12795.52 2.25 54826.35 88888.00 2012-08-19 01:38:37.500 232 12795.48 2.20 54826.32 88888.00 2012-08-19 01:38:37.625 232 12795.48 2.20 54826.30 88888.00 2012-08-19 01:38:37.750 232 12795.45 2.17 54826.30 88888.00 2012-08-19 01:38:37.875 232 12795.45 2.20 54826.30 88888.00 2012-08-19 01:38:38.000 232 12795.50 2.23 54826.32 88888.00 2012-08-19 01:38:38.125 232 12795.50 2.20 54826.30 88888.00 2012-08-19 01:38:38.250 232 12795.42 2.17 54826.32 88888.00 2012-08-19 01:38:38.375 232 12795.48 2.20 54826.35 88888.00 2012-08-19 01:38:38.500 232 12795.50 2.25 54826.35 88888.00 2012-08-19 01:38:38.625 232 12795.50 2.23 54826.32 88888.00 2012-08-19 01:38:38.750 232 12795.55 2.23 54826.32 88888.00 2012-08-19 01:38:38.875 232 12795.55 2.23 54826.32 88888.00 2012-08-19 01:38:39.000 232 12795.50 2.17 54826.30 88888.00 2012-08-19 01:38:39.125 232 12795.52 2.17 54826.35 88888.00 2012-08-19 01:38:39.250 232 12795.50 2.17 54826.38 88888.00 2012-08-19 01:38:39.375 232 12795.58 2.23 54826.35 88888.00 2012-08-19 01:38:39.500 232 12795.55 2.20 54826.35 88888.00 2012-08-19 01:38:39.625 232 12795.55 2.23 54826.32 88888.00 2012-08-19 01:38:39.750 232 12795.55 2.23 54826.35 88888.00 2012-08-19 01:38:39.875 232 12795.52 2.25 54826.35 88888.00 2012-08-19 01:38:40.000 232 12795.55 2.20 54826.32 88888.00 2012-08-19 01:38:40.125 232 12795.52 2.17 54826.30 88888.00 2012-08-19 01:38:40.250 232 12795.52 2.20 54826.32 88888.00 2012-08-19 01:38:40.375 232 12795.65 2.25 54826.32 88888.00 2012-08-19 01:38:40.500 232 12795.67 2.20 54826.35 88888.00 2012-08-19 01:38:40.625 232 12795.65 2.17 54826.35 88888.00 2012-08-19 01:38:40.750 232 12795.60 2.15 54826.35 88888.00 2012-08-19 01:38:40.875 232 12795.60 2.17 54826.35 88888.00 2012-08-19 01:38:41.000 232 12795.58 2.17 54826.32 88888.00 2012-08-19 01:38:41.125 232 12795.58 2.15 54826.32 88888.00 2012-08-19 01:38:41.250 232 12795.62 2.12 54826.32 88888.00 2012-08-19 01:38:41.375 232 12795.73 2.17 54826.35 88888.00 2012-08-19 01:38:41.500 232 12795.73 2.20 54826.35 88888.00 2012-08-19 01:38:41.625 232 12795.75 2.15 54826.32 88888.00 2012-08-19 01:38:41.750 232 12795.75 2.15 54826.32 88888.00 2012-08-19 01:38:41.875 232 12795.75 2.15 54826.35 88888.00 2012-08-19 01:38:42.000 232 12795.70 2.12 54826.32 88888.00 2012-08-19 01:38:42.125 232 12795.70 2.15 54826.35 88888.00 2012-08-19 01:38:42.250 232 12795.70 2.12 54826.32 88888.00 2012-08-19 01:38:42.375 232 12795.77 2.10 54826.32 88888.00 2012-08-19 01:38:42.500 232 12795.80 2.12 54826.35 88888.00 2012-08-19 01:38:42.625 232 12795.83 2.12 54826.32 88888.00 2012-08-19 01:38:42.750 232 12795.90 2.12 54826.32 88888.00 2012-08-19 01:38:42.875 232 12795.85 2.10 54826.35 88888.00 2012-08-19 01:38:43.000 232 12795.83 2.10 54826.35 88888.00 2012-08-19 01:38:43.125 232 12795.85 2.15 54826.40 88888.00 2012-08-19 01:38:43.250 232 12795.77 2.12 54826.38 88888.00 2012-08-19 01:38:43.375 232 12795.77 2.08 54826.35 88888.00 2012-08-19 01:38:43.500 232 12795.77 2.08 54826.32 88888.00 2012-08-19 01:38:43.625 232 12795.75 2.08 54826.32 88888.00 2012-08-19 01:38:43.750 232 12795.70 2.08 54826.32 88888.00 2012-08-19 01:38:43.875 232 12795.73 2.08 54826.32 88888.00 2012-08-19 01:38:44.000 232 12795.75 2.08 54826.35 88888.00 2012-08-19 01:38:44.125 232 12795.77 2.10 54826.38 88888.00 2012-08-19 01:38:44.250 232 12795.75 2.08 54826.38 88888.00 2012-08-19 01:38:44.375 232 12795.83 2.10 54826.38 88888.00 2012-08-19 01:38:44.500 232 12795.88 2.10 54826.35 88888.00 2012-08-19 01:38:44.625 232 12795.88 2.08 54826.30 88888.00 2012-08-19 01:38:44.750 232 12795.83 2.05 54826.30 88888.00 2012-08-19 01:38:44.875 232 12795.83 2.08 54826.32 88888.00 2012-08-19 01:38:45.000 232 12795.85 2.10 54826.35 88888.00 2012-08-19 01:38:45.125 232 12795.85 2.10 54826.32 88888.00 2012-08-19 01:38:45.250 232 12795.83 2.08 54826.35 88888.00 2012-08-19 01:38:45.375 232 12795.85 2.08 54826.35 88888.00 2012-08-19 01:38:45.500 232 12795.83 2.05 54826.35 88888.00 2012-08-19 01:38:45.625 232 12795.83 2.05 54826.32 88888.00 2012-08-19 01:38:45.750 232 12795.90 2.05 54826.32 88888.00 2012-08-19 01:38:45.875 232 12795.95 2.08 54826.30 88888.00 2012-08-19 01:38:46.000 232 12795.85 2.05 54826.30 88888.00 2012-08-19 01:38:46.125 232 12795.75 2.02 54826.32 88888.00 2012-08-19 01:38:46.250 232 12795.77 2.00 54826.32 88888.00 2012-08-19 01:38:46.375 232 12795.77 1.98 54826.30 88888.00 2012-08-19 01:38:46.500 232 12795.83 2.05 54826.35 88888.00 2012-08-19 01:38:46.625 232 12795.92 2.08 54826.40 88888.00 2012-08-19 01:38:46.750 232 12795.90 2.02 54826.40 88888.00 2012-08-19 01:38:46.875 232 12795.83 2.00 54826.35 88888.00 2012-08-19 01:38:47.000 232 12795.85 2.02 54826.30 88888.00 2012-08-19 01:38:47.125 232 12795.90 2.02 54826.32 88888.00 2012-08-19 01:38:47.250 232 12795.90 1.98 54826.32 88888.00 2012-08-19 01:38:47.375 232 12795.92 2.00 54826.30 88888.00 2012-08-19 01:38:47.500 232 12795.92 2.02 54826.32 88888.00 2012-08-19 01:38:47.625 232 12795.92 2.02 54826.35 88888.00 2012-08-19 01:38:47.750 232 12795.90 2.00 54826.35 88888.00 2012-08-19 01:38:47.875 232 12795.85 2.00 54826.35 88888.00 2012-08-19 01:38:48.000 232 12795.85 1.95 54826.35 88888.00 2012-08-19 01:38:48.125 232 12795.90 1.98 54826.35 88888.00 2012-08-19 01:38:48.250 232 12795.85 1.98 54826.35 88888.00 2012-08-19 01:38:48.375 232 12795.88 1.98 54826.30 88888.00 2012-08-19 01:38:48.500 232 12795.90 2.00 54826.32 88888.00 2012-08-19 01:38:48.625 232 12795.88 2.02 54826.35 88888.00 2012-08-19 01:38:48.750 232 12795.88 2.00 54826.35 88888.00 2012-08-19 01:38:48.875 232 12795.80 2.00 54826.35 88888.00 2012-08-19 01:38:49.000 232 12795.75 1.95 54826.32 88888.00 2012-08-19 01:38:49.125 232 12795.73 1.95 54826.35 88888.00 2012-08-19 01:38:49.250 232 12795.73 1.93 54826.35 88888.00 2012-08-19 01:38:49.375 232 12795.80 1.95 54826.35 88888.00 2012-08-19 01:38:49.500 232 12795.75 2.00 54826.35 88888.00 2012-08-19 01:38:49.625 232 12795.65 1.98 54826.32 88888.00 2012-08-19 01:38:49.750 232 12795.70 1.98 54826.35 88888.00 2012-08-19 01:38:49.875 232 12795.77 1.98 54826.38 88888.00 2012-08-19 01:38:50.000 232 12795.80 1.98 54826.35 88888.00 2012-08-19 01:38:50.125 232 12795.80 2.00 54826.35 88888.00 2012-08-19 01:38:50.250 232 12795.80 2.00 54826.38 88888.00 2012-08-19 01:38:50.375 232 12795.77 2.02 54826.35 88888.00 2012-08-19 01:38:50.500 232 12795.73 2.02 54826.38 88888.00 2012-08-19 01:38:50.625 232 12795.67 1.98 54826.35 88888.00 2012-08-19 01:38:50.750 232 12795.70 1.93 54826.32 88888.00 2012-08-19 01:38:50.875 232 12795.77 1.95 54826.32 88888.00 2012-08-19 01:38:51.000 232 12795.80 1.95 54826.32 88888.00 2012-08-19 01:38:51.125 232 12795.83 1.98 54826.35 88888.00 2012-08-19 01:38:51.250 232 12795.80 1.95 54826.38 88888.00 2012-08-19 01:38:51.375 232 12795.85 1.98 54826.35 88888.00 2012-08-19 01:38:51.500 232 12795.85 1.98 54826.38 88888.00 2012-08-19 01:38:51.625 232 12795.83 1.98 54826.38 88888.00 2012-08-19 01:38:51.750 232 12795.85 2.00 54826.38 88888.00 2012-08-19 01:38:51.875 232 12795.90 2.02 54826.38 88888.00 2012-08-19 01:38:52.000 232 12795.85 1.98 54826.38 88888.00 2012-08-19 01:38:52.125 232 12795.83 2.00 54826.40 88888.00 2012-08-19 01:38:52.250 232 12795.80 2.02 54826.40 88888.00 2012-08-19 01:38:52.375 232 12795.88 2.02 54826.38 88888.00 2012-08-19 01:38:52.500 232 12795.85 2.00 54826.38 88888.00 2012-08-19 01:38:52.625 232 12795.88 2.00 54826.38 88888.00 2012-08-19 01:38:52.750 232 12795.88 1.98 54826.38 88888.00 2012-08-19 01:38:52.875 232 12795.90 1.98 54826.35 88888.00 2012-08-19 01:38:53.000 232 12795.92 1.98 54826.32 88888.00 2012-08-19 01:38:53.125 232 12795.95 2.00 54826.35 88888.00 2012-08-19 01:38:53.250 232 12795.90 2.02 54826.35 88888.00 2012-08-19 01:38:53.375 232 12795.83 2.00 54826.35 88888.00 2012-08-19 01:38:53.500 232 12795.85 2.02 54826.38 88888.00 2012-08-19 01:38:53.625 232 12795.90 2.02 54826.38 88888.00 2012-08-19 01:38:53.750 232 12795.90 2.02 54826.32 88888.00 2012-08-19 01:38:53.875 232 12795.90 2.00 54826.32 88888.00 2012-08-19 01:38:54.000 232 12795.92 2.02 54826.32 88888.00 2012-08-19 01:38:54.125 232 12795.98 2.05 54826.35 88888.00 2012-08-19 01:38:54.250 232 12796.02 2.02 54826.38 88888.00 2012-08-19 01:38:54.375 232 12796.00 2.05 54826.35 88888.00 2012-08-19 01:38:54.500 232 12796.00 2.02 54826.38 88888.00 2012-08-19 01:38:54.625 232 12796.00 2.08 54826.38 88888.00 2012-08-19 01:38:54.750 232 12795.98 2.05 54826.38 88888.00 2012-08-19 01:38:54.875 232 12795.95 2.02 54826.38 88888.00 2012-08-19 01:38:55.000 232 12795.92 2.05 54826.35 88888.00 2012-08-19 01:38:55.125 232 12795.90 2.02 54826.38 88888.00 2012-08-19 01:38:55.250 232 12795.92 2.00 54826.35 88888.00 2012-08-19 01:38:55.375 232 12795.92 2.00 54826.35 88888.00 2012-08-19 01:38:55.500 232 12795.83 2.00 54826.35 88888.00 2012-08-19 01:38:55.625 232 12795.77 2.00 54826.35 88888.00 2012-08-19 01:38:55.750 232 12795.83 1.98 54826.35 88888.00 2012-08-19 01:38:55.875 232 12795.85 1.98 54826.38 88888.00 2012-08-19 01:38:56.000 232 12795.88 2.00 54826.35 88888.00 2012-08-19 01:38:56.125 232 12795.92 2.02 54826.40 88888.00 2012-08-19 01:38:56.250 232 12795.88 2.00 54826.40 88888.00 2012-08-19 01:38:56.375 232 12795.90 2.02 54826.40 88888.00 2012-08-19 01:38:56.500 232 12795.92 2.05 54826.38 88888.00 2012-08-19 01:38:56.625 232 12796.00 2.08 54826.40 88888.00 2012-08-19 01:38:56.750 232 12796.00 2.05 54826.38 88888.00 2012-08-19 01:38:56.875 232 12795.98 2.05 54826.43 88888.00 2012-08-19 01:38:57.000 232 12795.98 2.10 54826.40 88888.00 2012-08-19 01:38:57.125 232 12796.00 2.08 54826.38 88888.00 2012-08-19 01:38:57.250 232 12795.92 2.05 54826.38 88888.00 2012-08-19 01:38:57.375 232 12795.90 2.02 54826.38 88888.00 2012-08-19 01:38:57.500 232 12795.88 2.05 54826.38 88888.00 2012-08-19 01:38:57.625 232 12795.92 2.10 54826.38 88888.00 2012-08-19 01:38:57.750 232 12795.98 2.15 54826.40 88888.00 2012-08-19 01:38:57.875 232 12795.95 2.12 54826.40 88888.00 2012-08-19 01:38:58.000 232 12795.92 2.08 54826.38 88888.00 2012-08-19 01:38:58.125 232 12795.95 2.05 54826.38 88888.00 2012-08-19 01:38:58.250 232 12795.98 2.05 54826.40 88888.00 2012-08-19 01:38:58.375 232 12796.02 2.08 54826.40 88888.00 2012-08-19 01:38:58.500 232 12796.00 2.05 54826.40 88888.00 2012-08-19 01:38:58.625 232 12796.00 2.05 54826.38 88888.00 2012-08-19 01:38:58.750 232 12796.02 2.08 54826.40 88888.00 2012-08-19 01:38:58.875 232 12796.05 2.02 54826.38 88888.00 2012-08-19 01:38:59.000 232 12796.05 2.02 54826.38 88888.00 2012-08-19 01:38:59.125 232 12796.08 2.02 54826.38 88888.00 2012-08-19 01:38:59.250 232 12796.02 2.00 54826.38 88888.00 2012-08-19 01:38:59.375 232 12796.05 2.00 54826.35 88888.00 2012-08-19 01:38:59.500 232 12796.10 2.00 54826.35 88888.00 2012-08-19 01:38:59.625 232 12796.15 2.00 54826.35 88888.00 2012-08-19 01:38:59.750 232 12796.08 2.00 54826.38 88888.00 2012-08-19 01:38:59.875 232 12796.10 2.02 54826.38 88888.00 2012-08-19 01:39:00.000 232 12796.10 2.02 54826.40 88888.00 2012-08-19 01:39:00.125 232 12796.10 2.02 54826.43 88888.00 2012-08-19 01:39:00.250 232 12796.08 2.02 54826.40 88888.00 2012-08-19 01:39:00.375 232 12796.08 2.00 54826.38 88888.00 2012-08-19 01:39:00.500 232 12796.10 2.00 54826.38 88888.00 2012-08-19 01:39:00.625 232 12796.12 1.98 54826.38 88888.00 2012-08-19 01:39:00.750 232 12796.12 1.95 54826.38 88888.00 2012-08-19 01:39:00.875 232 12796.10 1.98 54826.40 88888.00 2012-08-19 01:39:01.000 232 12796.08 2.00 54826.43 88888.00 2012-08-19 01:39:01.125 232 12796.12 2.00 54826.43 88888.00 2012-08-19 01:39:01.250 232 12796.10 2.00 54826.40 88888.00 2012-08-19 01:39:01.375 232 12796.10 2.02 54826.43 88888.00 2012-08-19 01:39:01.500 232 12796.08 2.02 54826.43 88888.00 2012-08-19 01:39:01.625 232 12796.05 2.02 54826.43 88888.00 2012-08-19 01:39:01.750 232 12796.05 2.02 54826.40 88888.00 2012-08-19 01:39:01.875 232 12796.00 2.02 54826.38 88888.00 2012-08-19 01:39:02.000 232 12796.00 1.98 54826.35 88888.00 2012-08-19 01:39:02.125 232 12796.05 1.98 54826.38 88888.00 2012-08-19 01:39:02.250 232 12796.08 2.00 54826.40 88888.00 2012-08-19 01:39:02.375 232 12796.12 2.02 54826.40 88888.00 2012-08-19 01:39:02.500 232 12796.10 1.98 54826.40 88888.00 2012-08-19 01:39:02.625 232 12796.08 1.98 54826.38 88888.00 2012-08-19 01:39:02.750 232 12796.10 2.00 54826.38 88888.00 2012-08-19 01:39:02.875 232 12796.12 1.98 54826.38 88888.00 2012-08-19 01:39:03.000 232 12796.20 2.00 54826.38 88888.00 2012-08-19 01:39:03.125 232 12796.20 2.00 54826.40 88888.00 2012-08-19 01:39:03.250 232 12796.15 1.98 54826.40 88888.00 2012-08-19 01:39:03.375 232 12796.15 1.98 54826.40 88888.00 2012-08-19 01:39:03.500 232 12796.15 1.98 54826.38 88888.00 2012-08-19 01:39:03.625 232 12796.23 1.98 54826.38 88888.00 2012-08-19 01:39:03.750 232 12796.20 1.98 54826.43 88888.00 2012-08-19 01:39:03.875 232 12796.15 1.98 54826.40 88888.00 2012-08-19 01:39:04.000 232 12796.10 1.95 54826.40 88888.00 2012-08-19 01:39:04.125 232 12796.10 1.93 54826.38 88888.00 2012-08-19 01:39:04.250 232 12796.05 1.93 54826.38 88888.00 2012-08-19 01:39:04.375 232 12796.10 1.95 54826.38 88888.00 2012-08-19 01:39:04.500 232 12796.17 1.93 54826.38 88888.00 2012-08-19 01:39:04.625 232 12796.20 1.93 54826.40 88888.00 2012-08-19 01:39:04.750 232 12796.20 1.90 54826.40 88888.00 2012-08-19 01:39:04.875 232 12796.17 1.88 54826.40 88888.00 2012-08-19 01:39:05.000 232 12796.15 1.88 54826.40 88888.00 2012-08-19 01:39:05.125 232 12796.10 1.88 54826.40 88888.00 2012-08-19 01:39:05.250 232 12796.10 1.90 54826.40 88888.00 2012-08-19 01:39:05.375 232 12796.10 1.95 54826.40 88888.00 2012-08-19 01:39:05.500 232 12796.10 1.93 54826.40 88888.00 2012-08-19 01:39:05.625 232 12796.10 1.93 54826.43 88888.00 2012-08-19 01:39:05.750 232 12796.15 1.98 54826.43 88888.00 2012-08-19 01:39:05.875 232 12796.20 1.95 54826.43 88888.00 2012-08-19 01:39:06.000 232 12796.15 1.90 54826.40 88888.00 2012-08-19 01:39:06.125 232 12796.15 1.90 54826.40 88888.00 2012-08-19 01:39:06.250 232 12796.20 1.93 54826.43 88888.00 2012-08-19 01:39:06.375 232 12796.25 1.93 54826.43 88888.00 2012-08-19 01:39:06.500 232 12796.20 1.88 54826.38 88888.00 2012-08-19 01:39:06.625 232 12796.23 1.88 54826.40 88888.00 2012-08-19 01:39:06.750 232 12796.30 1.95 54826.43 88888.00 2012-08-19 01:39:06.875 232 12796.30 1.95 54826.45 88888.00 2012-08-19 01:39:07.000 232 12796.38 1.98 54826.43 88888.00 2012-08-19 01:39:07.125 232 12796.38 1.98 54826.45 88888.00 2012-08-19 01:39:07.250 232 12796.27 1.90 54826.43 88888.00 2012-08-19 01:39:07.375 232 12796.30 1.90 54826.43 88888.00 2012-08-19 01:39:07.500 232 12796.30 1.93 54826.45 88888.00 2012-08-19 01:39:07.625 232 12796.27 1.90 54826.45 88888.00 2012-08-19 01:39:07.750 232 12796.25 1.95 54826.45 88888.00 2012-08-19 01:39:07.875 232 12796.25 1.98 54826.47 88888.00 2012-08-19 01:39:08.000 232 12796.30 1.98 54826.45 88888.00 2012-08-19 01:39:08.125 232 12796.27 2.00 54826.45 88888.00 2012-08-19 01:39:08.250 232 12796.23 2.00 54826.45 88888.00 2012-08-19 01:39:08.375 232 12796.27 2.00 54826.47 88888.00 2012-08-19 01:39:08.500 232 12796.23 2.02 54826.45 88888.00 2012-08-19 01:39:08.625 232 12796.20 2.02 54826.45 88888.00 2012-08-19 01:39:08.750 232 12796.23 2.02 54826.43 88888.00 2012-08-19 01:39:08.875 232 12796.25 2.05 54826.45 88888.00 2012-08-19 01:39:09.000 232 12796.23 2.08 54826.45 88888.00 2012-08-19 01:39:09.125 232 12796.25 2.05 54826.45 88888.00 2012-08-19 01:39:09.250 232 12796.20 2.02 54826.45 88888.00 2012-08-19 01:39:09.375 232 12796.27 2.08 54826.43 88888.00 2012-08-19 01:39:09.500 232 12796.33 2.10 54826.45 88888.00 2012-08-19 01:39:09.625 232 12796.30 2.08 54826.43 88888.00 2012-08-19 01:39:09.750 232 12796.27 2.05 54826.45 88888.00 2012-08-19 01:39:09.875 232 12796.27 2.05 54826.45 88888.00 2012-08-19 01:39:10.000 232 12796.25 2.08 54826.47 88888.00 2012-08-19 01:39:10.125 232 12796.27 2.12 54826.45 88888.00 2012-08-19 01:39:10.250 232 12796.30 2.15 54826.47 88888.00 2012-08-19 01:39:10.375 232 12796.38 2.20 54826.47 88888.00 2012-08-19 01:39:10.500 232 12796.35 2.17 54826.45 88888.00 2012-08-19 01:39:10.625 232 12796.40 2.20 54826.45 88888.00 2012-08-19 01:39:10.750 232 12796.35 2.17 54826.45 88888.00 2012-08-19 01:39:10.875 232 12796.30 2.15 54826.47 88888.00 2012-08-19 01:39:11.000 232 12796.33 2.20 54826.47 88888.00 2012-08-19 01:39:11.125 232 12796.35 2.23 54826.45 88888.00 2012-08-19 01:39:11.250 232 12796.33 2.23 54826.43 88888.00 2012-08-19 01:39:11.375 232 12796.30 2.23 54826.40 88888.00 2012-08-19 01:39:11.500 232 12796.33 2.20 54826.35 88888.00 2012-08-19 01:39:11.625 232 12796.33 2.25 54826.38 88888.00 2012-08-19 01:39:11.750 232 12796.30 2.30 54826.40 88888.00 2012-08-19 01:39:11.875 232 12796.27 2.30 54826.40 88888.00 2012-08-19 01:39:12.000 232 12796.30 2.33 54826.40 88888.00 2012-08-19 01:39:12.125 232 12796.35 2.35 54826.38 88888.00 2012-08-19 01:39:12.250 232 12796.33 2.33 54826.38 88888.00 2012-08-19 01:39:12.375 232 12796.35 2.33 54826.38 88888.00 2012-08-19 01:39:12.500 232 12796.27 2.33 54826.38 88888.00 2012-08-19 01:39:12.625 232 12796.27 2.33 54826.43 88888.00 2012-08-19 01:39:12.750 232 12796.35 2.38 54826.43 88888.00 2012-08-19 01:39:12.875 232 12796.35 2.40 54826.43 88888.00 2012-08-19 01:39:13.000 232 12796.33 2.38 54826.38 88888.00 2012-08-19 01:39:13.125 232 12796.35 2.38 54826.40 88888.00 2012-08-19 01:39:13.250 232 12796.30 2.40 54826.43 88888.00 2012-08-19 01:39:13.375 232 12796.35 2.42 54826.40 88888.00 2012-08-19 01:39:13.500 232 12796.33 2.42 54826.40 88888.00 2012-08-19 01:39:13.625 232 12796.33 2.40 54826.43 88888.00 2012-08-19 01:39:13.750 232 12796.35 2.38 54826.43 88888.00 2012-08-19 01:39:13.875 232 12796.38 2.38 54826.40 88888.00 2012-08-19 01:39:14.000 232 12796.42 2.38 54826.40 88888.00 2012-08-19 01:39:14.125 232 12796.45 2.42 54826.45 88888.00 2012-08-19 01:39:14.250 232 12796.40 2.40 54826.43 88888.00 2012-08-19 01:39:14.375 232 12796.42 2.38 54826.40 88888.00 2012-08-19 01:39:14.500 232 12796.40 2.42 54826.40 88888.00 2012-08-19 01:39:14.625 232 12796.40 2.45 54826.43 88888.00 2012-08-19 01:39:14.750 232 12796.38 2.42 54826.43 88888.00 2012-08-19 01:39:14.875 232 12796.40 2.42 54826.40 88888.00 2012-08-19 01:39:15.000 232 12796.42 2.40 54826.35 88888.00 2012-08-19 01:39:15.125 232 12796.40 2.40 54826.38 88888.00 2012-08-19 01:39:15.250 232 12796.40 2.38 54826.40 88888.00 2012-08-19 01:39:15.375 232 12796.48 2.40 54826.40 88888.00 2012-08-19 01:39:15.500 232 12796.48 2.42 54826.43 88888.00 2012-08-19 01:39:15.625 232 12796.48 2.45 54826.43 88888.00 2012-08-19 01:39:15.750 232 12796.48 2.45 54826.43 88888.00 2012-08-19 01:39:15.875 232 12796.45 2.40 54826.40 88888.00 2012-08-19 01:39:16.000 232 12796.38 2.38 54826.38 88888.00 2012-08-19 01:39:16.125 232 12796.35 2.42 54826.40 88888.00 2012-08-19 01:39:16.250 232 12796.40 2.38 54826.40 88888.00 2012-08-19 01:39:16.375 232 12796.48 2.38 54826.40 88888.00 2012-08-19 01:39:16.500 232 12796.55 2.40 54826.40 88888.00 2012-08-19 01:39:16.625 232 12796.55 2.42 54826.38 88888.00 2012-08-19 01:39:16.750 232 12796.45 2.42 54826.40 88888.00 2012-08-19 01:39:16.875 232 12796.35 2.40 54826.40 88888.00 2012-08-19 01:39:17.000 232 12796.38 2.40 54826.40 88888.00 2012-08-19 01:39:17.125 232 12796.45 2.40 54826.38 88888.00 2012-08-19 01:39:17.250 232 12796.45 2.40 54826.43 88888.00 2012-08-19 01:39:17.375 232 12796.50 2.45 54826.43 88888.00 2012-08-19 01:39:17.500 232 12796.50 2.45 54826.45 88888.00 2012-08-19 01:39:17.625 232 12796.48 2.40 54826.45 88888.00 2012-08-19 01:39:17.750 232 12796.50 2.38 54826.45 88888.00 2012-08-19 01:39:17.875 232 12796.55 2.40 54826.43 88888.00 2012-08-19 01:39:18.000 232 12796.45 2.40 54826.43 88888.00 2012-08-19 01:39:18.125 232 12796.40 2.38 54826.43 88888.00 2012-08-19 01:39:18.250 232 12796.42 2.40 54826.47 88888.00 2012-08-19 01:39:18.375 232 12796.42 2.38 54826.45 88888.00 2012-08-19 01:39:18.500 232 12796.42 2.35 54826.45 88888.00 2012-08-19 01:39:18.625 232 12796.42 2.35 54826.45 88888.00 2012-08-19 01:39:18.750 232 12796.48 2.33 54826.45 88888.00 2012-08-19 01:39:18.875 232 12796.55 2.33 54826.45 88888.00 2012-08-19 01:39:19.000 232 12796.55 2.27 54826.45 88888.00 2012-08-19 01:39:19.125 232 12796.48 2.27 54826.45 88888.00 2012-08-19 01:39:19.250 232 12796.48 2.27 54826.45 88888.00 2012-08-19 01:39:19.375 232 12796.60 2.30 54826.47 88888.00 2012-08-19 01:39:19.500 232 12796.62 2.30 54826.47 88888.00 2012-08-19 01:39:19.625 232 12796.60 2.27 54826.45 88888.00 2012-08-19 01:39:19.750 232 12796.58 2.25 54826.45 88888.00 2012-08-19 01:39:19.875 232 12796.58 2.23 54826.45 88888.00 2012-08-19 01:39:20.000 232 12796.60 2.20 54826.43 88888.00 2012-08-19 01:39:20.125 232 12796.58 2.25 54826.47 88888.00 2012-08-19 01:39:20.250 232 12796.55 2.23 54826.43 88888.00 2012-08-19 01:39:20.375 232 12796.50 2.17 54826.43 88888.00 2012-08-19 01:39:20.500 232 12796.48 2.15 54826.43 88888.00 2012-08-19 01:39:20.625 232 12796.50 2.10 54826.43 88888.00 2012-08-19 01:39:20.750 232 12796.58 2.15 54826.47 88888.00 2012-08-19 01:39:20.875 232 12796.55 2.17 54826.45 88888.00 2012-08-19 01:39:21.000 232 12796.55 2.12 54826.43 88888.00 2012-08-19 01:39:21.125 232 12796.52 2.12 54826.45 88888.00 2012-08-19 01:39:21.250 232 12796.50 2.12 54826.47 88888.00 2012-08-19 01:39:21.375 232 12796.52 2.15 54826.47 88888.00 2012-08-19 01:39:21.500 232 12796.52 2.12 54826.45 88888.00 2012-08-19 01:39:21.625 232 12796.52 2.12 54826.50 88888.00 2012-08-19 01:39:21.750 232 12796.50 2.10 54826.50 88888.00 2012-08-19 01:39:21.875 232 12796.50 2.12 54826.45 88888.00 2012-08-19 01:39:22.000 232 12796.42 2.10 54826.47 88888.00 2012-08-19 01:39:22.125 232 12796.42 2.10 54826.45 88888.00 2012-08-19 01:39:22.250 232 12796.45 2.05 54826.45 88888.00 2012-08-19 01:39:22.375 232 12796.52 2.08 54826.45 88888.00 2012-08-19 01:39:22.500 232 12796.55 2.10 54826.45 88888.00 2012-08-19 01:39:22.625 232 12796.58 2.10 54826.43 88888.00 2012-08-19 01:39:22.750 232 12796.60 2.10 54826.47 88888.00 2012-08-19 01:39:22.875 232 12796.60 2.08 54826.45 88888.00 2012-08-19 01:39:23.000 232 12796.60 2.02 54826.43 88888.00 2012-08-19 01:39:23.125 232 12796.55 2.00 54826.43 88888.00 2012-08-19 01:39:23.250 232 12796.48 2.02 54826.47 88888.00 2012-08-19 01:39:23.375 232 12796.48 2.02 54826.47 88888.00 2012-08-19 01:39:23.500 232 12796.48 1.95 54826.45 88888.00 2012-08-19 01:39:23.625 232 12796.50 1.98 54826.45 88888.00 2012-08-19 01:39:23.750 232 12796.58 2.02 54826.50 88888.00 2012-08-19 01:39:23.875 232 12796.60 2.00 54826.47 88888.00 2012-08-19 01:39:24.000 232 12796.55 1.98 54826.40 88888.00 2012-08-19 01:39:24.125 232 12796.48 1.98 54826.45 88888.00 2012-08-19 01:39:24.250 232 12796.52 1.98 54826.45 88888.00 2012-08-19 01:39:24.375 232 12796.52 2.00 54826.47 88888.00 2012-08-19 01:39:24.500 232 12796.52 2.00 54826.47 88888.00 2012-08-19 01:39:24.625 232 12796.58 2.02 54826.47 88888.00 2012-08-19 01:39:24.750 232 12796.60 2.05 54826.47 88888.00 2012-08-19 01:39:24.875 232 12796.58 2.00 54826.47 88888.00 2012-08-19 01:39:25.000 232 12796.48 1.93 54826.47 88888.00 2012-08-19 01:39:25.125 232 12796.48 1.95 54826.50 88888.00 2012-08-19 01:39:25.250 232 12796.52 1.95 54826.50 88888.00 2012-08-19 01:39:25.375 232 12796.60 1.95 54826.47 88888.00 2012-08-19 01:39:25.500 232 12796.65 1.95 54826.50 88888.00 2012-08-19 01:39:25.625 232 12796.62 1.98 54826.50 88888.00 2012-08-19 01:39:25.750 232 12796.60 1.98 54826.50 88888.00 2012-08-19 01:39:25.875 232 12796.58 1.93 54826.45 88888.00 2012-08-19 01:39:26.000 232 12796.58 1.90 54826.45 88888.00 2012-08-19 01:39:26.125 232 12796.58 1.98 54826.47 88888.00 2012-08-19 01:39:26.250 232 12796.52 1.95 54826.50 88888.00 2012-08-19 01:39:26.375 232 12796.55 1.95 54826.47 88888.00 2012-08-19 01:39:26.500 232 12796.55 1.93 54826.47 88888.00 2012-08-19 01:39:26.625 232 12796.55 1.93 54826.45 88888.00 2012-08-19 01:39:26.750 232 12796.55 1.95 54826.47 88888.00 2012-08-19 01:39:26.875 232 12796.60 1.95 54826.47 88888.00 2012-08-19 01:39:27.000 232 12796.60 1.95 54826.45 88888.00 2012-08-19 01:39:27.125 232 12796.58 1.93 54826.45 88888.00 2012-08-19 01:39:27.250 232 12796.58 1.88 54826.43 88888.00 2012-08-19 01:39:27.375 232 12796.60 1.93 54826.45 88888.00 2012-08-19 01:39:27.500 232 12796.55 1.93 54826.45 88888.00 2012-08-19 01:39:27.625 232 12796.50 1.93 54826.43 88888.00 2012-08-19 01:39:27.750 232 12796.55 1.95 54826.45 88888.00 2012-08-19 01:39:27.875 232 12796.62 1.98 54826.47 88888.00 2012-08-19 01:39:28.000 232 12796.65 1.93 54826.45 88888.00 2012-08-19 01:39:28.125 232 12796.67 1.98 54826.45 88888.00 2012-08-19 01:39:28.250 232 12796.58 1.98 54826.50 88888.00 2012-08-19 01:39:28.375 232 12796.55 1.98 54826.53 88888.00 2012-08-19 01:39:28.500 232 12796.55 1.98 54826.50 88888.00 2012-08-19 01:39:28.625 232 12796.60 2.00 54826.53 88888.00 2012-08-19 01:39:28.750 232 12796.70 2.00 54826.53 88888.00 2012-08-19 01:39:28.875 232 12796.70 2.00 54826.50 88888.00 2012-08-19 01:39:29.000 232 12796.73 2.00 54826.50 88888.00 2012-08-19 01:39:29.125 232 12796.75 2.05 54826.53 88888.00 2012-08-19 01:39:29.250 232 12796.77 2.02 54826.53 88888.00 2012-08-19 01:39:29.375 232 12796.83 2.02 54826.55 88888.00 2012-08-19 01:39:29.500 232 12796.77 2.02 54826.55 88888.00 2012-08-19 01:39:29.625 232 12796.75 2.02 54826.55 88888.00 2012-08-19 01:39:29.750 232 12796.80 2.02 54826.53 88888.00 2012-08-19 01:39:29.875 232 12796.77 2.05 54826.53 88888.00 2012-08-19 01:39:30.000 232 12796.80 2.00 54826.50 88888.00 2012-08-19 01:39:30.125 232 12796.83 2.05 54826.50 88888.00 2012-08-19 01:39:30.250 232 12796.77 2.08 54826.53 88888.00 2012-08-19 01:39:30.375 232 12796.83 2.08 54826.53 88888.00 2012-08-19 01:39:30.500 232 12796.83 2.05 54826.55 88888.00 2012-08-19 01:39:30.625 232 12796.77 2.05 54826.50 88888.00 2012-08-19 01:39:30.750 232 12796.73 2.05 54826.50 88888.00 2012-08-19 01:39:30.875 232 12796.80 2.05 54826.47 88888.00 2012-08-19 01:39:31.000 232 12796.77 2.08 54826.50 88888.00 2012-08-19 01:39:31.125 232 12796.77 2.08 54826.50 88888.00 2012-08-19 01:39:31.250 232 12796.73 2.08 54826.50 88888.00 2012-08-19 01:39:31.375 232 12796.77 2.12 54826.53 88888.00 2012-08-19 01:39:31.500 232 12796.77 2.12 54826.53 88888.00 2012-08-19 01:39:31.625 232 12796.80 2.12 54826.55 88888.00 2012-08-19 01:39:31.750 232 12796.83 2.12 54826.55 88888.00 2012-08-19 01:39:31.875 232 12796.77 2.12 54826.50 88888.00 2012-08-19 01:39:32.000 232 12796.75 2.10 54826.47 88888.00 2012-08-19 01:39:32.125 232 12796.80 2.12 54826.50 88888.00 2012-08-19 01:39:32.250 232 12796.80 2.12 54826.50 88888.00 2012-08-19 01:39:32.375 232 12796.77 2.10 54826.50 88888.00 2012-08-19 01:39:32.500 232 12796.80 2.10 54826.50 88888.00 2012-08-19 01:39:32.625 232 12796.88 2.12 54826.53 88888.00 2012-08-19 01:39:32.750 232 12796.88 2.17 54826.53 88888.00 2012-08-19 01:39:32.875 232 12796.88 2.15 54826.53 88888.00 2012-08-19 01:39:33.000 232 12796.92 2.15 54826.45 88888.00 2012-08-19 01:39:33.125 232 12796.90 2.12 54826.47 88888.00 2012-08-19 01:39:33.250 232 12796.90 2.17 54826.50 88888.00 2012-08-19 01:39:33.375 232 12796.92 2.17 54826.50 88888.00 2012-08-19 01:39:33.500 232 12796.90 2.15 54826.47 88888.00 2012-08-19 01:39:33.625 232 12796.85 2.17 54826.50 88888.00 2012-08-19 01:39:33.750 232 12796.88 2.17 54826.50 88888.00 2012-08-19 01:39:33.875 232 12796.88 2.20 54826.50 88888.00 2012-08-19 01:39:34.000 232 12796.92 2.17 54826.47 88888.00 2012-08-19 01:39:34.125 232 12796.88 2.12 54826.45 88888.00 2012-08-19 01:39:34.250 232 12796.90 2.15 54826.50 88888.00 2012-08-19 01:39:34.375 232 12797.02 2.20 54826.53 88888.00 2012-08-19 01:39:34.500 232 12797.02 2.17 54826.47 88888.00 2012-08-19 01:39:34.625 232 12796.95 2.12 54826.45 88888.00 2012-08-19 01:39:34.750 232 12796.88 2.12 54826.47 88888.00 2012-08-19 01:39:34.875 232 12796.90 2.15 54826.45 88888.00 2012-08-19 01:39:35.000 232 12796.92 2.20 54826.47 88888.00 2012-08-19 01:39:35.125 232 12796.92 2.17 54826.47 88888.00 2012-08-19 01:39:35.250 232 12796.90 2.15 54826.47 88888.00 2012-08-19 01:39:35.375 232 12797.00 2.17 54826.47 88888.00 2012-08-19 01:39:35.500 232 12797.00 2.17 54826.50 88888.00 2012-08-19 01:39:35.625 232 12796.98 2.23 54826.53 88888.00 2012-08-19 01:39:35.750 232 12796.92 2.23 54826.53 88888.00 2012-08-19 01:39:35.875 232 12796.88 2.20 54826.53 88888.00 2012-08-19 01:39:36.000 232 12796.85 2.20 54826.47 88888.00 2012-08-19 01:39:36.125 232 12796.90 2.23 54826.50 88888.00 2012-08-19 01:39:36.250 232 12796.92 2.23 54826.47 88888.00 2012-08-19 01:39:36.375 232 12796.98 2.23 54826.50 88888.00 2012-08-19 01:39:36.500 232 12796.95 2.20 54826.47 88888.00 2012-08-19 01:39:36.625 232 12796.90 2.20 54826.50 88888.00 2012-08-19 01:39:36.750 232 12796.80 2.25 54826.53 88888.00 2012-08-19 01:39:36.875 232 12796.80 2.20 54826.53 88888.00 2012-08-19 01:39:37.000 232 12796.85 2.20 54826.50 88888.00 2012-08-19 01:39:37.125 232 12796.90 2.20 54826.50 88888.00 2012-08-19 01:39:37.250 232 12796.90 2.23 54826.50 88888.00 2012-08-19 01:39:37.375 232 12796.88 2.20 54826.50 88888.00 2012-08-19 01:39:37.500 232 12796.85 2.20 54826.53 88888.00 2012-08-19 01:39:37.625 232 12796.88 2.25 54826.57 88888.00 2012-08-19 01:39:37.750 232 12796.85 2.23 54826.55 88888.00 2012-08-19 01:39:37.875 232 12796.85 2.23 54826.53 88888.00 2012-08-19 01:39:38.000 232 12796.95 2.23 54826.53 88888.00 2012-08-19 01:39:38.125 232 12796.90 2.17 54826.55 88888.00 2012-08-19 01:39:38.250 232 12796.88 2.17 54826.55 88888.00 2012-08-19 01:39:38.375 232 12796.88 2.20 54826.55 88888.00 2012-08-19 01:39:38.500 232 12796.83 2.25 54826.55 88888.00 2012-08-19 01:39:38.625 232 12796.80 2.25 54826.55 88888.00 2012-08-19 01:39:38.750 232 12796.90 2.27 54826.55 88888.00 2012-08-19 01:39:38.875 232 12796.98 2.30 54826.53 88888.00 2012-08-19 01:39:39.000 232 12796.92 2.25 54826.50 88888.00 2012-08-19 01:39:39.125 232 12796.88 2.27 54826.55 88888.00 2012-08-19 01:39:39.250 232 12796.85 2.23 54826.50 88888.00 2012-08-19 01:39:39.375 232 12796.92 2.25 54826.50 88888.00 2012-08-19 01:39:39.500 232 12796.88 2.23 54826.50 88888.00 2012-08-19 01:39:39.625 232 12796.88 2.23 54826.47 88888.00 2012-08-19 01:39:39.750 232 12796.83 2.25 54826.50 88888.00 2012-08-19 01:39:39.875 232 12796.75 2.27 54826.53 88888.00 2012-08-19 01:39:40.000 232 12796.77 2.25 54826.50 88888.00 2012-08-19 01:39:40.125 232 12796.80 2.25 54826.50 88888.00 2012-08-19 01:39:40.250 232 12796.80 2.25 54826.50 88888.00 2012-08-19 01:39:40.375 232 12796.80 2.25 54826.50 88888.00 2012-08-19 01:39:40.500 232 12796.80 2.25 54826.53 88888.00 2012-08-19 01:39:40.625 232 12796.85 2.30 54826.55 88888.00 2012-08-19 01:39:40.750 232 12796.88 2.33 54826.55 88888.00 2012-08-19 01:39:40.875 232 12796.88 2.30 54826.55 88888.00 2012-08-19 01:39:41.000 232 12796.92 2.30 54826.53 88888.00 2012-08-19 01:39:41.125 232 12797.00 2.33 54826.53 88888.00 2012-08-19 01:39:41.250 232 12797.00 2.30 54826.50 88888.00 2012-08-19 01:39:41.375 232 12797.05 2.33 54826.50 88888.00 2012-08-19 01:39:41.500 232 12796.98 2.33 54826.53 88888.00 2012-08-19 01:39:41.625 232 12796.90 2.33 54826.53 88888.00 2012-08-19 01:39:41.750 232 12796.92 2.33 54826.50 88888.00 2012-08-19 01:39:41.875 232 12796.92 2.30 54826.50 88888.00 2012-08-19 01:39:42.000 232 12796.92 2.33 54826.50 88888.00 2012-08-19 01:39:42.125 232 12796.88 2.33 54826.47 88888.00 2012-08-19 01:39:42.250 232 12796.88 2.35 54826.50 88888.00 2012-08-19 01:39:42.375 232 12796.95 2.38 54826.50 88888.00 2012-08-19 01:39:42.500 232 12796.98 2.40 54826.50 88888.00 2012-08-19 01:39:42.625 232 12797.00 2.40 54826.50 88888.00 2012-08-19 01:39:42.750 232 12797.08 2.40 54826.50 88888.00 2012-08-19 01:39:42.875 232 12797.05 2.40 54826.50 88888.00 2012-08-19 01:39:43.000 232 12797.02 2.38 54826.47 88888.00 2012-08-19 01:39:43.125 232 12797.02 2.40 54826.47 88888.00 2012-08-19 01:39:43.250 232 12797.02 2.42 54826.50 88888.00 2012-08-19 01:39:43.375 232 12797.02 2.45 54826.47 88888.00 2012-08-19 01:39:43.500 232 12796.95 2.42 54826.45 88888.00 2012-08-19 01:39:43.625 232 12796.98 2.42 54826.50 88888.00 2012-08-19 01:39:43.750 232 12796.95 2.45 54826.47 88888.00 2012-08-19 01:39:43.875 232 12796.95 2.42 54826.47 88888.00 2012-08-19 01:39:44.000 232 12796.98 2.45 54826.47 88888.00 2012-08-19 01:39:44.125 232 12797.00 2.50 54826.50 88888.00 2012-08-19 01:39:44.250 232 12797.00 2.50 54826.50 88888.00 2012-08-19 01:39:44.375 232 12796.98 2.48 54826.47 88888.00 2012-08-19 01:39:44.500 232 12796.95 2.48 54826.50 88888.00 2012-08-19 01:39:44.625 232 12796.95 2.52 54826.53 88888.00 2012-08-19 01:39:44.750 232 12796.98 2.55 54826.53 88888.00 2012-08-19 01:39:44.875 232 12797.00 2.52 54826.50 88888.00 2012-08-19 01:39:45.000 232 12797.02 2.45 54826.47 88888.00 2012-08-19 01:39:45.125 232 12797.02 2.45 54826.47 88888.00 2012-08-19 01:39:45.250 232 12797.02 2.50 54826.50 88888.00 2012-08-19 01:39:45.375 232 12797.02 2.50 54826.47 88888.00 2012-08-19 01:39:45.500 232 12797.00 2.48 54826.47 88888.00 2012-08-19 01:39:45.625 232 12796.98 2.50 54826.50 88888.00 2012-08-19 01:39:45.750 232 12796.98 2.55 54826.50 88888.00 2012-08-19 01:39:45.875 232 12796.95 2.52 54826.50 88888.00 2012-08-19 01:39:46.000 232 12797.02 2.52 54826.47 88888.00 2012-08-19 01:39:46.125 232 12797.10 2.52 54826.47 88888.00 2012-08-19 01:39:46.250 232 12797.10 2.52 54826.50 88888.00 2012-08-19 01:39:46.375 232 12797.15 2.52 54826.50 88888.00 2012-08-19 01:39:46.500 232 12797.10 2.52 54826.47 88888.00 2012-08-19 01:39:46.625 232 12797.12 2.50 54826.47 88888.00 2012-08-19 01:39:46.750 232 12797.17 2.48 54826.45 88888.00 2012-08-19 01:39:46.875 232 12797.12 2.48 54826.47 88888.00 2012-08-19 01:39:47.000 232 12797.08 2.48 54826.47 88888.00 2012-08-19 01:39:47.125 232 12797.08 2.48 54826.47 88888.00 2012-08-19 01:39:47.250 232 12797.08 2.45 54826.45 88888.00 2012-08-19 01:39:47.375 232 12797.08 2.50 54826.47 88888.00 2012-08-19 01:39:47.500 232 12797.10 2.50 54826.50 88888.00 2012-08-19 01:39:47.625 232 12797.12 2.52 54826.47 88888.00 2012-08-19 01:39:47.750 232 12797.10 2.48 54826.47 88888.00 2012-08-19 01:39:47.875 232 12797.12 2.48 54826.50 88888.00 2012-08-19 01:39:48.000 232 12797.20 2.50 54826.50 88888.00 2012-08-19 01:39:48.125 232 12797.15 2.50 54826.47 88888.00 2012-08-19 01:39:48.250 232 12797.08 2.45 54826.50 88888.00 2012-08-19 01:39:48.375 232 12797.08 2.48 54826.47 88888.00 2012-08-19 01:39:48.500 232 12797.08 2.45 54826.50 88888.00 2012-08-19 01:39:48.625 232 12797.05 2.48 54826.50 88888.00 2012-08-19 01:39:48.750 232 12797.02 2.48 54826.50 88888.00 2012-08-19 01:39:48.875 232 12797.02 2.42 54826.50 88888.00 2012-08-19 01:39:49.000 232 12797.02 2.45 54826.47 88888.00 2012-08-19 01:39:49.125 232 12797.02 2.48 54826.53 88888.00 2012-08-19 01:39:49.250 232 12797.00 2.45 54826.50 88888.00 2012-08-19 01:39:49.375 232 12797.05 2.42 54826.53 88888.00 2012-08-19 01:39:49.500 232 12797.10 2.42 54826.55 88888.00 2012-08-19 01:39:49.625 232 12797.10 2.42 54826.53 88888.00 2012-08-19 01:39:49.750 232 12797.15 2.42 54826.55 88888.00 2012-08-19 01:39:49.875 232 12797.10 2.40 54826.55 88888.00 2012-08-19 01:39:50.000 232 12797.05 2.38 54826.53 88888.00 2012-08-19 01:39:50.125 232 12797.05 2.35 54826.53 88888.00 2012-08-19 01:39:50.250 232 12797.08 2.33 54826.55 88888.00 2012-08-19 01:39:50.375 232 12797.05 2.35 54826.53 88888.00 2012-08-19 01:39:50.500 232 12797.05 2.35 54826.55 88888.00 2012-08-19 01:39:50.625 232 12797.08 2.38 54826.57 88888.00 2012-08-19 01:39:50.750 232 12797.05 2.35 54826.60 88888.00 2012-08-19 01:39:50.875 232 12797.10 2.33 54826.60 88888.00 2012-08-19 01:39:51.000 232 12797.15 2.30 54826.57 88888.00 2012-08-19 01:39:51.125 232 12797.17 2.30 54826.57 88888.00 2012-08-19 01:39:51.250 232 12797.17 2.27 54826.57 88888.00 2012-08-19 01:39:51.375 232 12797.15 2.27 54826.57 88888.00 2012-08-19 01:39:51.500 232 12797.10 2.25 54826.57 88888.00 2012-08-19 01:39:51.625 232 12796.98 2.25 54826.62 88888.00 2012-08-19 01:39:51.750 232 12797.00 2.25 54826.62 88888.00 2012-08-19 01:39:51.875 232 12797.02 2.23 54826.60 88888.00 2012-08-19 01:39:52.000 232 12797.05 2.23 54826.60 88888.00 2012-08-19 01:39:52.125 232 12797.02 2.23 54826.65 88888.00 2012-08-19 01:39:52.250 232 12796.98 2.20 54826.70 88888.00 2012-08-19 01:39:52.375 232 12797.02 2.23 54826.68 88888.00 2012-08-19 01:39:52.500 232 12797.00 2.17 54826.68 88888.00 2012-08-19 01:39:52.625 232 12796.98 2.15 54826.65 88888.00 2012-08-19 01:39:52.750 232 12796.98 2.17 54826.62 88888.00 2012-08-19 01:39:52.875 232 12796.98 2.15 54826.65 88888.00 2012-08-19 01:39:53.000 232 12797.00 2.15 54826.68 88888.00 2012-08-19 01:39:53.125 232 12796.98 2.12 54826.70 88888.00 2012-08-19 01:39:53.250 232 12796.88 2.10 54826.70 88888.00 2012-08-19 01:39:53.375 232 12796.88 2.12 54826.70 88888.00 2012-08-19 01:39:53.500 232 12796.88 2.10 54826.68 88888.00 2012-08-19 01:39:53.625 232 12796.88 2.12 54826.65 88888.00 2012-08-19 01:39:53.750 232 12796.98 2.08 54826.65 88888.00 2012-08-19 01:39:53.875 232 12796.98 2.05 54826.62 88888.00 2012-08-19 01:39:54.000 232 12796.92 2.00 54826.62 88888.00 2012-08-19 01:39:54.125 232 12796.92 2.05 54826.68 88888.00 2012-08-19 01:39:54.250 232 12796.90 2.05 54826.68 88888.00 2012-08-19 01:39:54.375 232 12796.92 2.02 54826.70 88888.00 2012-08-19 01:39:54.500 232 12796.95 2.05 54826.70 88888.00 2012-08-19 01:39:54.625 232 12796.95 2.05 54826.70 88888.00 2012-08-19 01:39:54.750 232 12796.92 2.02 54826.72 88888.00 2012-08-19 01:39:54.875 232 12796.88 1.98 54826.68 88888.00 2012-08-19 01:39:55.000 232 12796.90 1.98 54826.68 88888.00 2012-08-19 01:39:55.125 232 12796.95 1.95 54826.70 88888.00 2012-08-19 01:39:55.250 232 12796.88 1.95 54826.72 88888.00 2012-08-19 01:39:55.375 232 12796.80 1.95 54826.70 88888.00 2012-08-19 01:39:55.500 232 12796.80 1.95 54826.68 88888.00 2012-08-19 01:39:55.625 232 12796.83 1.98 54826.68 88888.00 2012-08-19 01:39:55.750 232 12796.83 1.98 54826.70 88888.00 2012-08-19 01:39:55.875 232 12796.80 1.98 54826.72 88888.00 2012-08-19 01:39:56.000 232 12796.85 1.95 54826.72 88888.00 2012-08-19 01:39:56.125 232 12796.85 1.98 54826.72 88888.00 2012-08-19 01:39:56.250 232 12796.83 1.95 54826.70 88888.00 2012-08-19 01:39:56.375 232 12796.83 1.95 54826.70 88888.00 2012-08-19 01:39:56.500 232 12796.83 1.98 54826.72 88888.00 2012-08-19 01:39:56.625 232 12796.77 1.93 54826.70 88888.00 2012-08-19 01:39:56.750 232 12796.80 1.90 54826.70 88888.00 2012-08-19 01:39:56.875 232 12796.85 1.93 54826.70 88888.00 2012-08-19 01:39:57.000 232 12796.85 1.93 54826.70 88888.00 2012-08-19 01:39:57.125 232 12796.88 1.93 54826.70 88888.00 2012-08-19 01:39:57.250 232 12796.83 1.88 54826.70 88888.00 2012-08-19 01:39:57.375 232 12796.88 1.90 54826.70 88888.00 2012-08-19 01:39:57.500 232 12796.92 1.95 54826.70 88888.00 2012-08-19 01:39:57.625 232 12796.90 1.95 54826.68 88888.00 2012-08-19 01:39:57.750 232 12796.88 1.90 54826.65 88888.00 2012-08-19 01:39:57.875 232 12796.90 1.88 54826.65 88888.00 2012-08-19 01:39:58.000 232 12796.88 1.93 54826.68 88888.00 2012-08-19 01:39:58.125 232 12796.95 2.00 54826.72 88888.00 2012-08-19 01:39:58.250 232 12796.92 1.98 54826.70 88888.00 2012-08-19 01:39:58.375 232 12796.95 1.95 54826.70 88888.00 2012-08-19 01:39:58.500 232 12796.98 1.98 54826.70 88888.00 2012-08-19 01:39:58.625 232 12796.98 1.98 54826.68 88888.00 2012-08-19 01:39:58.750 232 12796.98 1.98 54826.68 88888.00 2012-08-19 01:39:58.875 232 12796.98 2.00 54826.70 88888.00 2012-08-19 01:39:59.000 232 12797.02 1.98 54826.70 88888.00 2012-08-19 01:39:59.125 232 12797.05 2.00 54826.72 88888.00 2012-08-19 01:39:59.250 232 12797.00 2.00 54826.72 88888.00 2012-08-19 01:39:59.375 232 12796.98 2.00 54826.68 88888.00 2012-08-19 01:39:59.500 232 12796.90 1.98 54826.70 88888.00 2012-08-19 01:39:59.625 232 12796.90 2.02 54826.70 88888.00 2012-08-19 01:39:59.750 232 12796.98 2.08 54826.72 88888.00 2012-08-19 01:39:59.875 232 12797.00 2.05 54826.72 88888.00 2012-08-19 01:40:00.000 232 12797.00 2.02 54826.68 88888.00 2012-08-19 01:40:00.125 232 12797.00 1.98 54826.68 88888.00 2012-08-19 01:40:00.250 232 12797.00 1.95 54826.68 88888.00 2012-08-19 01:40:00.375 232 12797.00 2.00 54826.65 88888.00 2012-08-19 01:40:00.500 232 12797.02 2.02 54826.68 88888.00 2012-08-19 01:40:00.625 232 12797.00 2.02 54826.68 88888.00 2012-08-19 01:40:00.750 232 12797.02 2.05 54826.70 88888.00 2012-08-19 01:40:00.875 232 12797.00 2.05 54826.68 88888.00 2012-08-19 01:40:01.000 232 12796.98 2.10 54826.70 88888.00 2012-08-19 01:40:01.125 232 12796.98 2.10 54826.68 88888.00 2012-08-19 01:40:01.250 232 12797.00 2.05 54826.65 88888.00 2012-08-19 01:40:01.375 232 12797.08 2.08 54826.65 88888.00 2012-08-19 01:40:01.500 232 12797.10 2.08 54826.65 88888.00 2012-08-19 01:40:01.625 232 12797.12 2.08 54826.62 88888.00 2012-08-19 01:40:01.750 232 12797.17 2.10 54826.60 88888.00 2012-08-19 01:40:01.875 232 12797.17 2.10 54826.60 88888.00 2012-08-19 01:40:02.000 232 12797.15 2.12 54826.62 88888.00 2012-08-19 01:40:02.125 232 12797.17 2.15 54826.65 88888.00 2012-08-19 01:40:02.250 232 12797.23 2.15 54826.65 88888.00 2012-08-19 01:40:02.375 232 12797.25 2.15 54826.65 88888.00 2012-08-19 01:40:02.500 232 12797.27 2.15 54826.65 88888.00 2012-08-19 01:40:02.625 232 12797.27 2.15 54826.62 88888.00 2012-08-19 01:40:02.750 232 12797.35 2.17 54826.62 88888.00 2012-08-19 01:40:02.875 232 12797.33 2.23 54826.65 88888.00 2012-08-19 01:40:03.000 232 12797.35 2.25 54826.65 88888.00 2012-08-19 01:40:03.125 232 12797.38 2.25 54826.62 88888.00 2012-08-19 01:40:03.250 232 12797.35 2.23 54826.62 88888.00 2012-08-19 01:40:03.375 232 12797.35 2.27 54826.62 88888.00 2012-08-19 01:40:03.500 232 12797.33 2.27 54826.62 88888.00 2012-08-19 01:40:03.625 232 12797.38 2.25 54826.65 88888.00 2012-08-19 01:40:03.750 232 12797.40 2.27 54826.65 88888.00 2012-08-19 01:40:03.875 232 12797.40 2.30 54826.65 88888.00 2012-08-19 01:40:04.000 232 12797.40 2.33 54826.62 88888.00 2012-08-19 01:40:04.125 232 12797.40 2.30 54826.60 88888.00 2012-08-19 01:40:04.250 232 12797.48 2.30 54826.60 88888.00 2012-08-19 01:40:04.375 232 12797.50 2.30 54826.62 88888.00 2012-08-19 01:40:04.500 232 12797.50 2.30 54826.60 88888.00 2012-08-19 01:40:04.625 232 12797.50 2.30 54826.60 88888.00 2012-08-19 01:40:04.750 232 12797.45 2.33 54826.57 88888.00 2012-08-19 01:40:04.875 232 12797.45 2.30 54826.55 88888.00 2012-08-19 01:40:05.000 232 12797.45 2.30 54826.57 88888.00 2012-08-19 01:40:05.125 232 12797.45 2.33 54826.60 88888.00 2012-08-19 01:40:05.250 232 12797.42 2.35 54826.62 88888.00 2012-08-19 01:40:05.375 232 12797.48 2.35 54826.60 88888.00 2012-08-19 01:40:05.500 232 12797.42 2.33 54826.57 88888.00 2012-08-19 01:40:05.625 232 12797.45 2.30 54826.57 88888.00 2012-08-19 01:40:05.750 232 12797.50 2.33 54826.57 88888.00 2012-08-19 01:40:05.875 232 12797.52 2.38 54826.62 88888.00 2012-08-19 01:40:06.000 232 12797.48 2.35 54826.57 88888.00 2012-08-19 01:40:06.125 232 12797.50 2.33 54826.60 88888.00 2012-08-19 01:40:06.250 232 12797.48 2.35 54826.60 88888.00 2012-08-19 01:40:06.375 232 12797.48 2.35 54826.62 88888.00 2012-08-19 01:40:06.500 232 12797.42 2.35 54826.65 88888.00 2012-08-19 01:40:06.625 232 12797.40 2.35 54826.60 88888.00 2012-08-19 01:40:06.750 232 12797.42 2.38 54826.60 88888.00 2012-08-19 01:40:06.875 232 12797.48 2.38 54826.57 88888.00 2012-08-19 01:40:07.000 232 12797.48 2.33 54826.57 88888.00 2012-08-19 01:40:07.125 232 12797.40 2.33 54826.57 88888.00 2012-08-19 01:40:07.250 232 12797.35 2.35 54826.60 88888.00 2012-08-19 01:40:07.375 232 12797.42 2.35 54826.65 88888.00 2012-08-19 01:40:07.500 232 12797.40 2.35 54826.62 88888.00 2012-08-19 01:40:07.625 232 12797.38 2.33 54826.60 88888.00 2012-08-19 01:40:07.750 232 12797.42 2.35 54826.62 88888.00 2012-08-19 01:40:07.875 232 12797.50 2.38 54826.65 88888.00 2012-08-19 01:40:08.000 232 12797.52 2.38 54826.65 88888.00 2012-08-19 01:40:08.125 232 12797.48 2.38 54826.68 88888.00 2012-08-19 01:40:08.250 232 12797.40 2.33 54826.65 88888.00 2012-08-19 01:40:08.375 232 12797.38 2.33 54826.65 88888.00 2012-08-19 01:40:08.500 232 12797.45 2.33 54826.62 88888.00 2012-08-19 01:40:08.625 232 12797.52 2.35 54826.65 88888.00 2012-08-19 01:40:08.750 232 12797.50 2.35 54826.68 88888.00 2012-08-19 01:40:08.875 232 12797.42 2.27 54826.68 88888.00 2012-08-19 01:40:09.000 232 12797.38 2.27 54826.65 88888.00 2012-08-19 01:40:09.125 232 12797.45 2.30 54826.68 88888.00 2012-08-19 01:40:09.250 232 12797.50 2.23 54826.65 88888.00 2012-08-19 01:40:09.375 232 12797.50 2.23 54826.62 88888.00 2012-08-19 01:40:09.500 232 12797.48 2.20 54826.62 88888.00 2012-08-19 01:40:09.625 232 12797.50 2.23 54826.65 88888.00 2012-08-19 01:40:09.750 232 12797.48 2.25 54826.65 88888.00 2012-08-19 01:40:09.875 232 12797.50 2.23 54826.70 88888.00 2012-08-19 01:40:10.000 232 12797.48 2.20 54826.65 88888.00 2012-08-19 01:40:10.125 232 12797.48 2.20 54826.68 88888.00 2012-08-19 01:40:10.250 232 12797.42 2.20 54826.70 88888.00 2012-08-19 01:40:10.375 232 12797.38 2.17 54826.70 88888.00 2012-08-19 01:40:10.500 232 12797.35 2.12 54826.68 88888.00 2012-08-19 01:40:10.625 232 12797.38 2.10 54826.70 88888.00 2012-08-19 01:40:10.750 232 12797.40 2.15 54826.68 88888.00 2012-08-19 01:40:10.875 232 12797.38 2.17 54826.68 88888.00 2012-08-19 01:40:11.000 232 12797.42 2.15 54826.68 88888.00 2012-08-19 01:40:11.125 232 12797.40 2.15 54826.70 88888.00 2012-08-19 01:40:11.250 232 12797.35 2.10 54826.72 88888.00 2012-08-19 01:40:11.375 232 12797.40 2.12 54826.72 88888.00 2012-08-19 01:40:11.500 232 12797.40 2.12 54826.68 88888.00 2012-08-19 01:40:11.625 232 12797.40 2.12 54826.68 88888.00 2012-08-19 01:40:11.750 232 12797.40 2.10 54826.70 88888.00 2012-08-19 01:40:11.875 232 12797.42 2.10 54826.68 88888.00 2012-08-19 01:40:12.000 232 12797.40 2.05 54826.68 88888.00 2012-08-19 01:40:12.125 232 12797.38 2.02 54826.68 88888.00 2012-08-19 01:40:12.250 232 12797.35 2.08 54826.72 88888.00 2012-08-19 01:40:12.375 232 12797.35 2.08 54826.70 88888.00 2012-08-19 01:40:12.500 232 12797.35 2.02 54826.70 88888.00 2012-08-19 01:40:12.625 232 12797.40 2.00 54826.70 88888.00 2012-08-19 01:40:12.750 232 12797.40 2.00 54826.70 88888.00 2012-08-19 01:40:12.875 232 12797.40 1.98 54826.68 88888.00 2012-08-19 01:40:13.000 232 12797.35 1.98 54826.68 88888.00 2012-08-19 01:40:13.125 232 12797.30 1.98 54826.72 88888.00 2012-08-19 01:40:13.250 232 12797.30 2.00 54826.72 88888.00 2012-08-19 01:40:13.375 232 12797.40 2.02 54826.72 88888.00 2012-08-19 01:40:13.500 232 12797.45 2.02 54826.72 88888.00 2012-08-19 01:40:13.625 232 12797.42 2.00 54826.72 88888.00 2012-08-19 01:40:13.750 232 12797.40 2.02 54826.72 88888.00 2012-08-19 01:40:13.875 232 12797.42 1.98 54826.72 88888.00 2012-08-19 01:40:14.000 232 12797.42 1.95 54826.68 88888.00 2012-08-19 01:40:14.125 232 12797.38 1.90 54826.65 88888.00 2012-08-19 01:40:14.250 232 12797.42 1.93 54826.70 88888.00 2012-08-19 01:40:14.375 232 12797.45 1.95 54826.70 88888.00 2012-08-19 01:40:14.500 232 12797.35 2.00 54826.70 88888.00 2012-08-19 01:40:14.625 232 12797.38 1.98 54826.70 88888.00 2012-08-19 01:40:14.750 232 12797.50 1.98 54826.70 88888.00 2012-08-19 01:40:14.875 232 12797.50 1.98 54826.68 88888.00 2012-08-19 01:40:15.000 232 12797.48 1.93 54826.68 88888.00 2012-08-19 01:40:15.125 232 12797.45 1.95 54826.72 88888.00 2012-08-19 01:40:15.250 232 12797.40 1.93 54826.70 88888.00 2012-08-19 01:40:15.375 232 12797.42 1.90 54826.70 88888.00 2012-08-19 01:40:15.500 232 12797.50 1.93 54826.70 88888.00 2012-08-19 01:40:15.625 232 12797.48 1.93 54826.70 88888.00 2012-08-19 01:40:15.750 232 12797.48 1.98 54826.72 88888.00 2012-08-19 01:40:15.875 232 12797.45 1.95 54826.68 88888.00 2012-08-19 01:40:16.000 232 12797.40 1.93 54826.68 88888.00 2012-08-19 01:40:16.125 232 12797.40 1.93 54826.70 88888.00 2012-08-19 01:40:16.250 232 12797.40 1.93 54826.70 88888.00 2012-08-19 01:40:16.375 232 12797.38 1.90 54826.68 88888.00 2012-08-19 01:40:16.500 232 12797.35 1.90 54826.68 88888.00 2012-08-19 01:40:16.625 232 12797.38 1.95 54826.65 88888.00 2012-08-19 01:40:16.750 232 12797.45 2.00 54826.68 88888.00 2012-08-19 01:40:16.875 232 12797.45 1.98 54826.70 88888.00 2012-08-19 01:40:17.000 232 12797.45 1.98 54826.68 88888.00 2012-08-19 01:40:17.125 232 12797.42 1.98 54826.68 88888.00 2012-08-19 01:40:17.250 232 12797.40 1.98 54826.70 88888.00 2012-08-19 01:40:17.375 232 12797.42 2.00 54826.65 88888.00 2012-08-19 01:40:17.500 232 12797.42 2.00 54826.65 88888.00 2012-08-19 01:40:17.625 232 12797.48 2.00 54826.65 88888.00 2012-08-19 01:40:17.750 232 12797.52 2.05 54826.68 88888.00 2012-08-19 01:40:17.875 232 12797.52 2.08 54826.68 88888.00 2012-08-19 01:40:18.000 232 12797.52 2.08 54826.68 88888.00 2012-08-19 01:40:18.125 232 12797.52 2.05 54826.65 88888.00 2012-08-19 01:40:18.250 232 12797.48 2.05 54826.62 88888.00 2012-08-19 01:40:18.375 232 12797.45 2.05 54826.57 88888.00 2012-08-19 01:40:18.500 232 12797.50 2.08 54826.62 88888.00 2012-08-19 01:40:18.625 232 12797.58 2.15 54826.68 88888.00 2012-08-19 01:40:18.750 232 12797.55 2.17 54826.65 88888.00 2012-08-19 01:40:18.875 232 12797.58 2.15 54826.62 88888.00 2012-08-19 01:40:19.000 232 12797.58 2.12 54826.62 88888.00 2012-08-19 01:40:19.125 232 12797.60 2.15 54826.65 88888.00 2012-08-19 01:40:19.250 232 12797.58 2.17 54826.65 88888.00 2012-08-19 01:40:19.375 232 12797.58 2.20 54826.65 88888.00 2012-08-19 01:40:19.500 232 12797.52 2.23 54826.65 88888.00 2012-08-19 01:40:19.625 232 12797.55 2.27 54826.65 88888.00 2012-08-19 01:40:19.750 232 12797.65 2.30 54826.65 88888.00 2012-08-19 01:40:19.875 232 12797.67 2.27 54826.62 88888.00 2012-08-19 01:40:20.000 232 12797.62 2.27 54826.62 88888.00 2012-08-19 01:40:20.125 232 12797.65 2.25 54826.62 88888.00 2012-08-19 01:40:20.250 232 12797.70 2.23 54826.60 88888.00 2012-08-19 01:40:20.375 232 12797.67 2.23 54826.57 88888.00 2012-08-19 01:40:20.500 232 12797.62 2.27 54826.60 88888.00 2012-08-19 01:40:20.625 232 12797.58 2.30 54826.62 88888.00 2012-08-19 01:40:20.750 232 12797.62 2.35 54826.62 88888.00 2012-08-19 01:40:20.875 232 12797.62 2.33 54826.57 88888.00 2012-08-19 01:40:21.000 232 12797.58 2.27 54826.55 88888.00 2012-08-19 01:40:21.125 232 12797.60 2.33 54826.57 88888.00 2012-08-19 01:40:21.250 232 12797.55 2.35 54826.60 88888.00 2012-08-19 01:40:21.375 232 12797.60 2.33 54826.60 88888.00 2012-08-19 01:40:21.500 232 12797.67 2.33 54826.60 88888.00 2012-08-19 01:40:21.625 232 12797.67 2.33 54826.62 88888.00 2012-08-19 01:40:21.750 232 12797.62 2.38 54826.62 88888.00 2012-08-19 01:40:21.875 232 12797.62 2.38 54826.60 88888.00 2012-08-19 01:40:22.000 232 12797.67 2.42 54826.65 88888.00 2012-08-19 01:40:22.125 232 12797.62 2.45 54826.62 88888.00 2012-08-19 01:40:22.250 232 12797.62 2.40 54826.62 88888.00 2012-08-19 01:40:22.375 232 12797.62 2.40 54826.60 88888.00 2012-08-19 01:40:22.500 232 12797.62 2.38 54826.60 88888.00 2012-08-19 01:40:22.625 232 12797.58 2.38 54826.62 88888.00 2012-08-19 01:40:22.750 232 12797.60 2.38 54826.62 88888.00 2012-08-19 01:40:22.875 232 12797.67 2.38 54826.62 88888.00 2012-08-19 01:40:23.000 232 12797.65 2.40 54826.62 88888.00 2012-08-19 01:40:23.125 232 12797.62 2.40 54826.62 88888.00 2012-08-19 01:40:23.250 232 12797.55 2.38 54826.62 88888.00 2012-08-19 01:40:23.375 232 12797.62 2.40 54826.60 88888.00 2012-08-19 01:40:23.500 232 12797.62 2.42 54826.62 88888.00 2012-08-19 01:40:23.625 232 12797.60 2.45 54826.68 88888.00 2012-08-19 01:40:23.750 232 12797.65 2.48 54826.68 88888.00 2012-08-19 01:40:23.875 232 12797.67 2.48 54826.65 88888.00 2012-08-19 01:40:24.000 232 12797.65 2.45 54826.62 88888.00 2012-08-19 01:40:24.125 232 12797.60 2.45 54826.62 88888.00 2012-08-19 01:40:24.250 232 12797.55 2.40 54826.62 88888.00 2012-08-19 01:40:24.375 232 12797.60 2.42 54826.60 88888.00 2012-08-19 01:40:24.500 232 12797.58 2.42 54826.62 88888.00 2012-08-19 01:40:24.625 232 12797.52 2.45 54826.65 88888.00 2012-08-19 01:40:24.750 232 12797.45 2.40 54826.65 88888.00 2012-08-19 01:40:24.875 232 12797.48 2.40 54826.68 88888.00 2012-08-19 01:40:25.000 232 12797.50 2.40 54826.62 88888.00 2012-08-19 01:40:25.125 232 12797.48 2.40 54826.65 88888.00 2012-08-19 01:40:25.250 232 12797.45 2.38 54826.65 88888.00 2012-08-19 01:40:25.375 232 12797.48 2.38 54826.68 88888.00 2012-08-19 01:40:25.500 232 12797.42 2.35 54826.68 88888.00 2012-08-19 01:40:25.625 232 12797.40 2.38 54826.70 88888.00 2012-08-19 01:40:25.750 232 12797.40 2.38 54826.72 88888.00 2012-08-19 01:40:25.875 232 12797.42 2.38 54826.72 88888.00 2012-08-19 01:40:26.000 232 12797.45 2.38 54826.70 88888.00 2012-08-19 01:40:26.125 232 12797.40 2.35 54826.68 88888.00 2012-08-19 01:40:26.250 232 12797.35 2.33 54826.70 88888.00 2012-08-19 01:40:26.375 232 12797.35 2.33 54826.70 88888.00 2012-08-19 01:40:26.500 232 12797.35 2.38 54826.72 88888.00 2012-08-19 01:40:26.625 232 12797.38 2.35 54826.72 88888.00 2012-08-19 01:40:26.750 232 12797.35 2.33 54826.72 88888.00 2012-08-19 01:40:26.875 232 12797.35 2.35 54826.78 88888.00 2012-08-19 01:40:27.000 232 12797.40 2.35 54826.78 88888.00 2012-08-19 01:40:27.125 232 12797.35 2.30 54826.78 88888.00 2012-08-19 01:40:27.250 232 12797.33 2.27 54826.75 88888.00 2012-08-19 01:40:27.375 232 12797.40 2.30 54826.75 88888.00 2012-08-19 01:40:27.500 232 12797.38 2.25 54826.75 88888.00 2012-08-19 01:40:27.625 232 12797.35 2.27 54826.78 88888.00 2012-08-19 01:40:27.750 232 12797.35 2.30 54826.80 88888.00 2012-08-19 01:40:27.875 232 12797.33 2.27 54826.80 88888.00 2012-08-19 01:40:28.000 232 12797.35 2.27 54826.78 88888.00 2012-08-19 01:40:28.125 232 12797.38 2.25 54826.82 88888.00 2012-08-19 01:40:28.250 232 12797.30 2.23 54826.85 88888.00 2012-08-19 01:40:28.375 232 12797.33 2.25 54826.82 88888.00 2012-08-19 01:40:28.500 232 12797.33 2.25 54826.82 88888.00 2012-08-19 01:40:28.625 232 12797.27 2.25 54826.82 88888.00 2012-08-19 01:40:28.750 232 12797.33 2.25 54826.80 88888.00 2012-08-19 01:40:28.875 232 12797.38 2.25 54826.80 88888.00 2012-08-19 01:40:29.000 232 12797.38 2.20 54826.78 88888.00 2012-08-19 01:40:29.125 232 12797.33 2.17 54826.78 88888.00 2012-08-19 01:40:29.250 232 12797.33 2.15 54826.78 88888.00 2012-08-19 01:40:29.375 232 12797.33 2.15 54826.78 88888.00 2012-08-19 01:40:29.500 232 12797.33 2.15 54826.80 88888.00 2012-08-19 01:40:29.625 232 12797.27 2.15 54826.80 88888.00 2012-08-19 01:40:29.750 232 12797.30 2.20 54826.80 88888.00 2012-08-19 01:40:29.875 232 12797.35 2.17 54826.82 88888.00 2012-08-19 01:40:30.000 232 12797.42 2.17 54826.82 88888.00 2012-08-19 01:40:30.125 232 12797.42 2.15 54826.85 88888.00 2012-08-19 01:40:30.250 232 12797.38 2.15 54826.82 88888.00 2012-08-19 01:40:30.375 232 12797.48 2.17 54826.85 88888.00 2012-08-19 01:40:30.500 232 12797.42 2.15 54826.80 88888.00 2012-08-19 01:40:30.625 232 12797.42 2.12 54826.80 88888.00 2012-08-19 01:40:30.750 232 12797.48 2.12 54826.80 88888.00 2012-08-19 01:40:30.875 232 12797.48 2.15 54826.78 88888.00 2012-08-19 01:40:31.000 232 12797.50 2.15 54826.80 88888.00 2012-08-19 01:40:31.125 232 12797.55 2.15 54826.80 88888.00 2012-08-19 01:40:31.250 232 12797.50 2.10 54826.80 88888.00 2012-08-19 01:40:31.375 232 12797.55 2.12 54826.80 88888.00 2012-08-19 01:40:31.500 232 12797.52 2.15 54826.80 88888.00 2012-08-19 01:40:31.625 232 12797.55 2.12 54826.80 88888.00 2012-08-19 01:40:31.750 232 12797.58 2.12 54826.78 88888.00 2012-08-19 01:40:31.875 232 12797.55 2.15 54826.75 88888.00 2012-08-19 01:40:32.000 232 12797.50 2.12 54826.78 88888.00 2012-08-19 01:40:32.125 232 12797.58 2.15 54826.80 88888.00 2012-08-19 01:40:32.250 232 12797.60 2.10 54826.80 88888.00 2012-08-19 01:40:32.375 232 12797.65 2.10 54826.80 88888.00 2012-08-19 01:40:32.500 232 12797.60 2.10 54826.78 88888.00 2012-08-19 01:40:32.625 232 12797.58 2.12 54826.75 88888.00 2012-08-19 01:40:32.750 232 12797.60 2.15 54826.80 88888.00 2012-08-19 01:40:32.875 232 12797.65 2.17 54826.78 88888.00 2012-08-19 01:40:33.000 232 12797.70 2.17 54826.75 88888.00 2012-08-19 01:40:33.125 232 12797.70 2.23 54826.78 88888.00 2012-08-19 01:40:33.250 232 12797.62 2.20 54826.80 88888.00 2012-08-19 01:40:33.375 232 12797.65 2.17 54826.80 88888.00 2012-08-19 01:40:33.500 232 12797.62 2.17 54826.80 88888.00 2012-08-19 01:40:33.625 232 12797.62 2.15 54826.75 88888.00 2012-08-19 01:40:33.750 232 12797.67 2.17 54826.75 88888.00 2012-08-19 01:40:33.875 232 12797.73 2.17 54826.75 88888.00 2012-08-19 01:40:34.000 232 12797.73 2.17 54826.75 88888.00 2012-08-19 01:40:34.125 232 12797.67 2.15 54826.75 88888.00 2012-08-19 01:40:34.250 232 12797.67 2.12 54826.75 88888.00 2012-08-19 01:40:34.375 232 12797.67 2.17 54826.75 88888.00 2012-08-19 01:40:34.500 232 12797.65 2.17 54826.78 88888.00 2012-08-19 01:40:34.625 232 12797.67 2.15 54826.72 88888.00 2012-08-19 01:40:34.750 232 12797.65 2.17 54826.72 88888.00 2012-08-19 01:40:34.875 232 12797.67 2.20 54826.72 88888.00 2012-08-19 01:40:35.000 232 12797.65 2.23 54826.72 88888.00 2012-08-19 01:40:35.125 232 12797.67 2.23 54826.75 88888.00 2012-08-19 01:40:35.250 232 12797.70 2.20 54826.72 88888.00 2012-08-19 01:40:35.375 232 12797.73 2.23 54826.75 88888.00 2012-08-19 01:40:35.500 232 12797.75 2.25 54826.75 88888.00 2012-08-19 01:40:35.625 232 12797.73 2.25 54826.75 88888.00 2012-08-19 01:40:35.750 232 12797.73 2.23 54826.78 88888.00 2012-08-19 01:40:35.875 232 12797.73 2.25 54826.80 88888.00 2012-08-19 01:40:36.000 232 12797.73 2.25 54826.78 88888.00 2012-08-19 01:40:36.125 232 12797.77 2.27 54826.78 88888.00 2012-08-19 01:40:36.250 232 12797.73 2.23 54826.72 88888.00 2012-08-19 01:40:36.375 232 12797.73 2.25 54826.72 88888.00 2012-08-19 01:40:36.500 232 12797.73 2.25 54826.72 88888.00 2012-08-19 01:40:36.625 232 12797.75 2.27 54826.72 88888.00 2012-08-19 01:40:36.750 232 12797.80 2.27 54826.72 88888.00 2012-08-19 01:40:36.875 232 12797.85 2.27 54826.75 88888.00 2012-08-19 01:40:37.000 232 12797.77 2.27 54826.70 88888.00 2012-08-19 01:40:37.125 232 12797.75 2.27 54826.75 88888.00 2012-08-19 01:40:37.250 232 12797.80 2.25 54826.75 88888.00 2012-08-19 01:40:37.375 232 12797.85 2.27 54826.70 88888.00 2012-08-19 01:40:37.500 232 12797.77 2.30 54826.68 88888.00 2012-08-19 01:40:37.625 232 12797.83 2.33 54826.72 88888.00 2012-08-19 01:40:37.750 232 12797.80 2.33 54826.75 88888.00 2012-08-19 01:40:37.875 232 12797.73 2.30 54826.72 88888.00 2012-08-19 01:40:38.000 232 12797.67 2.25 54826.68 88888.00 2012-08-19 01:40:38.125 232 12797.65 2.30 54826.72 88888.00 2012-08-19 01:40:38.250 232 12797.73 2.33 54826.72 88888.00 2012-08-19 01:40:38.375 232 12797.77 2.33 54826.70 88888.00 2012-08-19 01:40:38.500 232 12797.80 2.35 54826.75 88888.00 2012-08-19 01:40:38.625 232 12797.73 2.33 54826.75 88888.00 2012-08-19 01:40:38.750 232 12797.75 2.33 54826.75 88888.00 2012-08-19 01:40:38.875 232 12797.80 2.35 54826.75 88888.00 2012-08-19 01:40:39.000 232 12797.83 2.38 54826.72 88888.00 2012-08-19 01:40:39.125 232 12797.77 2.35 54826.78 88888.00 2012-08-19 01:40:39.250 232 12797.75 2.35 54826.78 88888.00 2012-08-19 01:40:39.375 232 12797.75 2.35 54826.78 88888.00 2012-08-19 01:40:39.500 232 12797.75 2.35 54826.75 88888.00 2012-08-19 01:40:39.625 232 12797.77 2.33 54826.75 88888.00 2012-08-19 01:40:39.750 232 12797.77 2.35 54826.75 88888.00 2012-08-19 01:40:39.875 232 12797.75 2.35 54826.75 88888.00 2012-08-19 01:40:40.000 232 12797.73 2.35 54826.75 88888.00 2012-08-19 01:40:40.125 232 12797.73 2.33 54826.75 88888.00 2012-08-19 01:40:40.250 232 12797.67 2.30 54826.75 88888.00 2012-08-19 01:40:40.375 232 12797.67 2.30 54826.75 88888.00 2012-08-19 01:40:40.500 232 12797.67 2.33 54826.80 88888.00 2012-08-19 01:40:40.625 232 12797.67 2.30 54826.78 88888.00 2012-08-19 01:40:40.750 232 12797.62 2.27 54826.78 88888.00 2012-08-19 01:40:40.875 232 12797.62 2.27 54826.80 88888.00 2012-08-19 01:40:41.000 232 12797.62 2.25 54826.78 88888.00 2012-08-19 01:40:41.125 232 12797.65 2.30 54826.78 88888.00 2012-08-19 01:40:41.250 232 12797.62 2.30 54826.78 88888.00 2012-08-19 01:40:41.375 232 12797.60 2.33 54826.75 88888.00 2012-08-19 01:40:41.500 232 12797.60 2.30 54826.75 88888.00 2012-08-19 01:40:41.625 232 12797.60 2.35 54826.80 88888.00 2012-08-19 01:40:41.750 232 12797.58 2.33 54826.82 88888.00 2012-08-19 01:40:41.875 232 12797.60 2.27 54826.80 88888.00 2012-08-19 01:40:42.000 232 12797.58 2.27 54826.80 88888.00 2012-08-19 01:40:42.125 232 12797.65 2.33 54826.82 88888.00 2012-08-19 01:40:42.250 232 12797.73 2.33 54826.82 88888.00 2012-08-19 01:40:42.375 232 12797.73 2.27 54826.82 88888.00 2012-08-19 01:40:42.500 232 12797.65 2.25 54826.82 88888.00 2012-08-19 01:40:42.625 232 12797.60 2.30 54826.85 88888.00 2012-08-19 01:40:42.750 232 12797.62 2.33 54826.85 88888.00 2012-08-19 01:40:42.875 232 12797.62 2.27 54826.85 88888.00 2012-08-19 01:40:43.000 232 12797.58 2.25 54826.82 88888.00 2012-08-19 01:40:43.125 232 12797.55 2.23 54826.80 88888.00 2012-08-19 01:40:43.250 232 12797.55 2.20 54826.82 88888.00 2012-08-19 01:40:43.375 232 12797.60 2.25 54826.82 88888.00 2012-08-19 01:40:43.500 232 12797.55 2.27 54826.82 88888.00 2012-08-19 01:40:43.625 232 12797.58 2.27 54826.80 88888.00 2012-08-19 01:40:43.750 232 12797.62 2.30 54826.78 88888.00 2012-08-19 01:40:43.875 232 12797.67 2.25 54826.75 88888.00 2012-08-19 01:40:44.000 232 12797.73 2.23 54826.78 88888.00 2012-08-19 01:40:44.125 232 12797.67 2.25 54826.78 88888.00 2012-08-19 01:40:44.250 232 12797.62 2.23 54826.78 88888.00 2012-08-19 01:40:44.375 232 12797.62 2.25 54826.80 88888.00 2012-08-19 01:40:44.500 232 12797.62 2.23 54826.80 88888.00 2012-08-19 01:40:44.625 232 12797.67 2.27 54826.82 88888.00 2012-08-19 01:40:44.750 232 12797.67 2.27 54826.80 88888.00 2012-08-19 01:40:44.875 232 12797.70 2.30 54826.80 88888.00 2012-08-19 01:40:45.000 232 12797.70 2.30 54826.80 88888.00 2012-08-19 01:40:45.125 232 12797.65 2.25 54826.82 88888.00 2012-08-19 01:40:45.250 232 12797.65 2.23 54826.80 88888.00 2012-08-19 01:40:45.375 232 12797.65 2.25 54826.78 88888.00 2012-08-19 01:40:45.500 232 12797.60 2.27 54826.78 88888.00 2012-08-19 01:40:45.625 232 12797.62 2.30 54826.80 88888.00 2012-08-19 01:40:45.750 232 12797.62 2.33 54826.80 88888.00 2012-08-19 01:40:45.875 232 12797.62 2.33 54826.82 88888.00 2012-08-19 01:40:46.000 232 12797.65 2.35 54826.80 88888.00 2012-08-19 01:40:46.125 232 12797.67 2.33 54826.85 88888.00 2012-08-19 01:40:46.250 232 12797.60 2.27 54826.85 88888.00 2012-08-19 01:40:46.375 232 12797.60 2.25 54826.82 88888.00 2012-08-19 01:40:46.500 232 12797.58 2.25 54826.82 88888.00 2012-08-19 01:40:46.625 232 12797.58 2.25 54826.82 88888.00 2012-08-19 01:40:46.750 232 12797.55 2.27 54826.85 88888.00 2012-08-19 01:40:46.875 232 12797.48 2.25 54826.82 88888.00 2012-08-19 01:40:47.000 232 12797.52 2.30 54826.80 88888.00 2012-08-19 01:40:47.125 232 12797.60 2.33 54826.82 88888.00 2012-08-19 01:40:47.250 232 12797.65 2.33 54826.85 88888.00 2012-08-19 01:40:47.375 232 12797.67 2.30 54826.80 88888.00 2012-08-19 01:40:47.500 232 12797.65 2.30 54826.80 88888.00 2012-08-19 01:40:47.625 232 12797.75 2.30 54826.78 88888.00 2012-08-19 01:40:47.750 232 12797.77 2.33 54826.82 88888.00 2012-08-19 01:40:47.875 232 12797.80 2.35 54826.82 88888.00 2012-08-19 01:40:48.000 232 12797.77 2.35 54826.78 88888.00 2012-08-19 01:40:48.125 232 12797.77 2.38 54826.80 88888.00 2012-08-19 01:40:48.250 232 12797.77 2.40 54826.82 88888.00 2012-08-19 01:40:48.375 232 12797.80 2.38 54826.82 88888.00 2012-08-19 01:40:48.500 232 12797.77 2.40 54826.82 88888.00 2012-08-19 01:40:48.625 232 12797.80 2.42 54826.82 88888.00 2012-08-19 01:40:48.750 232 12797.85 2.42 54826.80 88888.00 2012-08-19 01:40:48.875 232 12797.88 2.42 54826.78 88888.00 2012-08-19 01:40:49.000 232 12797.90 2.40 54826.75 88888.00 2012-08-19 01:40:49.125 232 12797.90 2.42 54826.78 88888.00 2012-08-19 01:40:49.250 232 12797.88 2.45 54826.82 88888.00 2012-08-19 01:40:49.375 232 12797.88 2.48 54826.82 88888.00 2012-08-19 01:40:49.500 232 12797.90 2.48 54826.80 88888.00 2012-08-19 01:40:49.625 232 12797.90 2.45 54826.80 88888.00 2012-08-19 01:40:49.750 232 12797.83 2.42 54826.78 88888.00 2012-08-19 01:40:49.875 232 12797.88 2.45 54826.75 88888.00 2012-08-19 01:40:50.000 232 12797.85 2.42 54826.72 88888.00 2012-08-19 01:40:50.125 232 12797.80 2.45 54826.72 88888.00 2012-08-19 01:40:50.250 232 12797.77 2.45 54826.72 88888.00 2012-08-19 01:40:50.375 232 12797.88 2.48 54826.72 88888.00 2012-08-19 01:40:50.500 232 12797.95 2.48 54826.72 88888.00 2012-08-19 01:40:50.625 232 12797.98 2.50 54826.75 88888.00 2012-08-19 01:40:50.750 232 12797.90 2.52 54826.78 88888.00 2012-08-19 01:40:50.875 232 12797.83 2.55 54826.78 88888.00 2012-08-19 01:40:51.000 232 12797.83 2.52 54826.72 88888.00 2012-08-19 01:40:51.125 232 12797.88 2.55 54826.72 88888.00 2012-08-19 01:40:51.250 232 12797.90 2.58 54826.78 88888.00 2012-08-19 01:40:51.375 232 12797.88 2.62 54826.75 88888.00 2012-08-19 01:40:51.500 232 12797.83 2.58 54826.72 88888.00 2012-08-19 01:40:51.625 232 12797.88 2.58 54826.78 88888.00 2012-08-19 01:40:51.750 232 12797.95 2.62 54826.75 88888.00 2012-08-19 01:40:51.875 232 12797.95 2.62 54826.70 88888.00 2012-08-19 01:40:52.000 232 12797.90 2.62 54826.68 88888.00 2012-08-19 01:40:52.125 232 12797.92 2.60 54826.70 88888.00 2012-08-19 01:40:52.250 232 12797.90 2.67 54826.75 88888.00 2012-08-19 01:40:52.375 232 12797.90 2.67 54826.72 88888.00 2012-08-19 01:40:52.500 232 12797.83 2.60 54826.68 88888.00 2012-08-19 01:40:52.625 232 12797.80 2.65 54826.70 88888.00 2012-08-19 01:40:52.750 232 12797.88 2.67 54826.70 88888.00 2012-08-19 01:40:52.875 232 12797.85 2.67 54826.68 88888.00 2012-08-19 01:40:53.000 232 12797.80 2.65 54826.70 88888.00 2012-08-19 01:40:53.125 232 12797.77 2.65 54826.70 88888.00 2012-08-19 01:40:53.250 232 12797.83 2.65 54826.70 88888.00 2012-08-19 01:40:53.375 232 12797.90 2.70 54826.72 88888.00 2012-08-19 01:40:53.500 232 12797.83 2.67 54826.70 88888.00 2012-08-19 01:40:53.625 232 12797.80 2.73 54826.72 88888.00 2012-08-19 01:40:53.750 232 12797.77 2.70 54826.72 88888.00 2012-08-19 01:40:53.875 232 12797.75 2.67 54826.72 88888.00 2012-08-19 01:40:54.000 232 12797.77 2.67 54826.70 88888.00 2012-08-19 01:40:54.125 232 12797.77 2.70 54826.68 88888.00 2012-08-19 01:40:54.250 232 12797.70 2.67 54826.72 88888.00 2012-08-19 01:40:54.375 232 12797.77 2.70 54826.70 88888.00 2012-08-19 01:40:54.500 232 12797.77 2.75 54826.68 88888.00 2012-08-19 01:40:54.625 232 12797.73 2.70 54826.70 88888.00 2012-08-19 01:40:54.750 232 12797.70 2.75 54826.72 88888.00 2012-08-19 01:40:54.875 232 12797.77 2.75 54826.78 88888.00 2012-08-19 01:40:55.000 232 12797.77 2.73 54826.78 88888.00 2012-08-19 01:40:55.125 232 12797.73 2.70 54826.75 88888.00 2012-08-19 01:40:55.250 232 12797.62 2.70 54826.72 88888.00 2012-08-19 01:40:55.375 232 12797.67 2.70 54826.70 88888.00 2012-08-19 01:40:55.500 232 12797.70 2.70 54826.75 88888.00 2012-08-19 01:40:55.625 232 12797.73 2.73 54826.78 88888.00 2012-08-19 01:40:55.750 232 12797.73 2.65 54826.72 88888.00 2012-08-19 01:40:55.875 232 12797.70 2.65 54826.75 88888.00 2012-08-19 01:40:56.000 232 12797.65 2.65 54826.75 88888.00 2012-08-19 01:40:56.125 232 12797.70 2.67 54826.78 88888.00 2012-08-19 01:40:56.250 232 12797.77 2.65 54826.75 88888.00 2012-08-19 01:40:56.375 232 12797.80 2.70 54826.78 88888.00 2012-08-19 01:40:56.500 232 12797.73 2.67 54826.80 88888.00 2012-08-19 01:40:56.625 232 12797.67 2.65 54826.78 88888.00 2012-08-19 01:40:56.750 232 12797.65 2.65 54826.78 88888.00 2012-08-19 01:40:56.875 232 12797.65 2.65 54826.82 88888.00 2012-08-19 01:40:57.000 232 12797.73 2.67 54826.82 88888.00 2012-08-19 01:40:57.125 232 12797.73 2.65 54826.82 88888.00 2012-08-19 01:40:57.250 232 12797.65 2.65 54826.78 88888.00 2012-08-19 01:40:57.375 232 12797.65 2.62 54826.78 88888.00 2012-08-19 01:40:57.500 232 12797.67 2.60 54826.78 88888.00 2012-08-19 01:40:57.625 232 12797.65 2.58 54826.78 88888.00 2012-08-19 01:40:57.750 232 12797.70 2.62 54826.82 88888.00 2012-08-19 01:40:57.875 232 12797.73 2.60 54826.80 88888.00 2012-08-19 01:40:58.000 232 12797.62 2.58 54826.80 88888.00 2012-08-19 01:40:58.125 232 12797.55 2.60 54826.80 88888.00 2012-08-19 01:40:58.250 232 12797.50 2.55 54826.78 88888.00 2012-08-19 01:40:58.375 232 12797.52 2.55 54826.80 88888.00 2012-08-19 01:40:58.500 232 12797.50 2.50 54826.80 88888.00 2012-08-19 01:40:58.625 232 12797.55 2.52 54826.82 88888.00 2012-08-19 01:40:58.750 232 12797.60 2.55 54826.82 88888.00 2012-08-19 01:40:58.875 232 12797.62 2.50 54826.80 88888.00 2012-08-19 01:40:59.000 232 12797.60 2.50 54826.80 88888.00 2012-08-19 01:40:59.125 232 12797.60 2.48 54826.85 88888.00 2012-08-19 01:40:59.250 232 12797.58 2.45 54826.82 88888.00 2012-08-19 01:40:59.375 232 12797.55 2.45 54826.82 88888.00 2012-08-19 01:40:59.500 232 12797.55 2.48 54826.85 88888.00 2012-08-19 01:40:59.625 232 12797.58 2.45 54826.80 88888.00 2012-08-19 01:40:59.750 232 12797.58 2.45 54826.82 88888.00 2012-08-19 01:40:59.875 232 12797.55 2.45 54826.88 88888.00 2012-08-19 01:41:00.000 232 12797.58 2.48 54826.85 88888.00 2012-08-19 01:41:00.125 232 12797.55 2.42 54826.85 88888.00 2012-08-19 01:41:00.250 232 12797.50 2.40 54826.88 88888.00 2012-08-19 01:41:00.375 232 12797.55 2.42 54826.88 88888.00 2012-08-19 01:41:00.500 232 12797.60 2.38 54826.88 88888.00 2012-08-19 01:41:00.625 232 12797.58 2.35 54826.88 88888.00 2012-08-19 01:41:00.750 232 12797.50 2.35 54826.88 88888.00 2012-08-19 01:41:00.875 232 12797.55 2.38 54826.88 88888.00 2012-08-19 01:41:01.000 232 12797.58 2.35 54826.88 88888.00 2012-08-19 01:41:01.125 232 12797.55 2.33 54826.88 88888.00 2012-08-19 01:41:01.250 232 12797.48 2.30 54826.88 88888.00 2012-08-19 01:41:01.375 232 12797.52 2.38 54826.90 88888.00 2012-08-19 01:41:01.500 232 12797.50 2.38 54826.90 88888.00 2012-08-19 01:41:01.625 232 12797.45 2.35 54826.90 88888.00 2012-08-19 01:41:01.750 232 12797.50 2.35 54826.88 88888.00 2012-08-19 01:41:01.875 232 12797.55 2.35 54826.90 88888.00 2012-08-19 01:41:02.000 232 12797.55 2.35 54826.88 88888.00 2012-08-19 01:41:02.125 232 12797.58 2.35 54826.88 88888.00 2012-08-19 01:41:02.250 232 12797.58 2.33 54826.90 88888.00 2012-08-19 01:41:02.375 232 12797.58 2.30 54826.85 88888.00 2012-08-19 01:41:02.500 232 12797.55 2.27 54826.85 88888.00 2012-08-19 01:41:02.625 232 12797.52 2.25 54826.85 88888.00 2012-08-19 01:41:02.750 232 12797.58 2.27 54826.88 88888.00 2012-08-19 01:41:02.875 232 12797.58 2.27 54826.90 88888.00 2012-08-19 01:41:03.000 232 12797.55 2.25 54826.85 88888.00 2012-08-19 01:41:03.125 232 12797.58 2.27 54826.88 88888.00 2012-08-19 01:41:03.250 232 12797.52 2.27 54826.90 88888.00 2012-08-19 01:41:03.375 232 12797.55 2.27 54826.88 88888.00 2012-08-19 01:41:03.500 232 12797.58 2.25 54826.88 88888.00 2012-08-19 01:41:03.625 232 12797.65 2.23 54826.85 88888.00 2012-08-19 01:41:03.750 232 12797.60 2.25 54826.88 88888.00 2012-08-19 01:41:03.875 232 12797.58 2.27 54826.88 88888.00 2012-08-19 01:41:04.000 232 12797.60 2.25 54826.85 88888.00 2012-08-19 01:41:04.125 232 12797.60 2.20 54826.85 88888.00 2012-08-19 01:41:04.250 232 12797.55 2.17 54826.85 88888.00 2012-08-19 01:41:04.375 232 12797.60 2.20 54826.85 88888.00 2012-08-19 01:41:04.500 232 12797.58 2.23 54826.85 88888.00 2012-08-19 01:41:04.625 232 12797.58 2.23 54826.85 88888.00 2012-08-19 01:41:04.750 232 12797.60 2.23 54826.85 88888.00 2012-08-19 01:41:04.875 232 12797.60 2.25 54826.90 88888.00 2012-08-19 01:41:05.000 232 12797.60 2.20 54826.88 88888.00 2012-08-19 01:41:05.125 232 12797.58 2.23 54826.88 88888.00 2012-08-19 01:41:05.250 232 12797.55 2.20 54826.85 88888.00 2012-08-19 01:41:05.375 232 12797.60 2.25 54826.88 88888.00 2012-08-19 01:41:05.500 232 12797.52 2.25 54826.88 88888.00 2012-08-19 01:41:05.625 232 12797.48 2.23 54826.85 88888.00 2012-08-19 01:41:05.750 232 12797.52 2.23 54826.85 88888.00 2012-08-19 01:41:05.875 232 12797.55 2.23 54826.88 88888.00 2012-08-19 01:41:06.000 232 12797.50 2.25 54826.85 88888.00 2012-08-19 01:41:06.125 232 12797.50 2.27 54826.88 88888.00 2012-08-19 01:41:06.250 232 12797.48 2.23 54826.88 88888.00 2012-08-19 01:41:06.375 232 12797.45 2.25 54826.88 88888.00 2012-08-19 01:41:06.500 232 12797.38 2.23 54826.88 88888.00 2012-08-19 01:41:06.625 232 12797.45 2.25 54826.85 88888.00 2012-08-19 01:41:06.750 232 12797.52 2.25 54826.80 88888.00 2012-08-19 01:41:06.875 232 12797.52 2.25 54826.82 88888.00 2012-08-19 01:41:07.000 232 12797.55 2.27 54826.85 88888.00 2012-08-19 01:41:07.125 232 12797.55 2.33 54826.85 88888.00 2012-08-19 01:41:07.250 232 12797.50 2.30 54826.85 88888.00 2012-08-19 01:41:07.375 232 12797.52 2.30 54826.82 88888.00 2012-08-19 01:41:07.500 232 12797.52 2.30 54826.85 88888.00 2012-08-19 01:41:07.625 232 12797.58 2.33 54826.88 88888.00 2012-08-19 01:41:07.750 232 12797.60 2.35 54826.90 88888.00 2012-08-19 01:41:07.875 232 12797.60 2.35 54826.88 88888.00 2012-08-19 01:41:08.000 232 12797.60 2.33 54826.88 88888.00 2012-08-19 01:41:08.125 232 12797.62 2.35 54826.90 88888.00 2012-08-19 01:41:08.250 232 12797.60 2.35 54826.93 88888.00 2012-08-19 01:41:08.375 232 12797.62 2.35 54826.90 88888.00 2012-08-19 01:41:08.500 232 12797.65 2.35 54826.88 88888.00 2012-08-19 01:41:08.625 232 12797.62 2.35 54826.85 88888.00 2012-08-19 01:41:08.750 232 12797.55 2.35 54826.88 88888.00 2012-08-19 01:41:08.875 232 12797.58 2.40 54826.90 88888.00 2012-08-19 01:41:09.000 232 12797.60 2.40 54826.88 88888.00 2012-08-19 01:41:09.125 232 12797.65 2.38 54826.88 88888.00 2012-08-19 01:41:09.250 232 12797.62 2.38 54826.88 88888.00 2012-08-19 01:41:09.375 232 12797.67 2.42 54826.88 88888.00 2012-08-19 01:41:09.500 232 12797.67 2.40 54826.85 88888.00 2012-08-19 01:41:09.625 232 12797.60 2.40 54826.88 88888.00 2012-08-19 01:41:09.750 232 12797.60 2.40 54826.88 88888.00 2012-08-19 01:41:09.875 232 12797.65 2.40 54826.88 88888.00 2012-08-19 01:41:10.000 232 12797.67 2.42 54826.85 88888.00 2012-08-19 01:41:10.125 232 12797.62 2.40 54826.82 88888.00 2012-08-19 01:41:10.250 232 12797.67 2.40 54826.85 88888.00 2012-08-19 01:41:10.375 232 12797.73 2.42 54826.82 88888.00 2012-08-19 01:41:10.500 232 12797.73 2.45 54826.85 88888.00 2012-08-19 01:41:10.625 232 12797.77 2.48 54826.85 88888.00 2012-08-19 01:41:10.750 232 12797.67 2.48 54826.85 88888.00 2012-08-19 01:41:10.875 232 12797.60 2.45 54826.85 88888.00 2012-08-19 01:41:11.000 232 12797.55 2.45 54826.85 88888.00 2012-08-19 01:41:11.125 232 12797.60 2.50 54826.85 88888.00 2012-08-19 01:41:11.250 232 12797.58 2.48 54826.85 88888.00 2012-08-19 01:41:11.375 232 12797.55 2.45 54826.88 88888.00 2012-08-19 01:41:11.500 232 12797.55 2.48 54826.85 88888.00 2012-08-19 01:41:11.625 232 12797.58 2.52 54826.90 88888.00 2012-08-19 01:41:11.750 232 12797.60 2.52 54826.88 88888.00 2012-08-19 01:41:11.875 232 12797.60 2.48 54826.82 88888.00 2012-08-19 01:41:12.000 232 12797.58 2.52 54826.85 88888.00 2012-08-19 01:41:12.125 232 12797.55 2.52 54826.85 88888.00 2012-08-19 01:41:12.250 232 12797.52 2.52 54826.85 88888.00 2012-08-19 01:41:12.375 232 12797.58 2.58 54826.88 88888.00 2012-08-19 01:41:12.500 232 12797.58 2.58 54826.88 88888.00 2012-08-19 01:41:12.625 232 12797.52 2.52 54826.85 88888.00 2012-08-19 01:41:12.750 232 12797.45 2.52 54826.82 88888.00 2012-08-19 01:41:12.875 232 12797.42 2.55 54826.85 88888.00 2012-08-19 01:41:13.000 232 12797.50 2.60 54826.85 88888.00 2012-08-19 01:41:13.125 232 12797.50 2.58 54826.85 88888.00 2012-08-19 01:41:13.250 232 12797.45 2.55 54826.85 88888.00 2012-08-19 01:41:13.375 232 12797.50 2.58 54826.85 88888.00 2012-08-19 01:41:13.500 232 12797.50 2.58 54826.82 88888.00 2012-08-19 01:41:13.625 232 12797.50 2.60 54826.85 88888.00 2012-08-19 01:41:13.750 232 12797.55 2.60 54826.85 88888.00 2012-08-19 01:41:13.875 232 12797.58 2.65 54826.85 88888.00 2012-08-19 01:41:14.000 232 12797.50 2.65 54826.85 88888.00 2012-08-19 01:41:14.125 232 12797.48 2.65 54826.85 88888.00 2012-08-19 01:41:14.250 232 12797.48 2.62 54826.85 88888.00 2012-08-19 01:41:14.375 232 12797.48 2.62 54826.88 88888.00 2012-08-19 01:41:14.500 232 12797.50 2.65 54826.88 88888.00 2012-08-19 01:41:14.625 232 12797.48 2.65 54826.85 88888.00 2012-08-19 01:41:14.750 232 12797.50 2.67 54826.85 88888.00 2012-08-19 01:41:14.875 232 12797.55 2.65 54826.88 88888.00 2012-08-19 01:41:15.000 232 12797.58 2.65 54826.88 88888.00 2012-08-19 01:41:15.125 232 12797.60 2.65 54826.85 88888.00 2012-08-19 01:41:15.250 232 12797.55 2.65 54826.90 88888.00 2012-08-19 01:41:15.375 232 12797.58 2.65 54826.88 88888.00 2012-08-19 01:41:15.500 232 12797.60 2.62 54826.85 88888.00 2012-08-19 01:41:15.625 232 12797.55 2.65 54826.88 88888.00 2012-08-19 01:41:15.750 232 12797.58 2.65 54826.88 88888.00 2012-08-19 01:41:15.875 232 12797.52 2.60 54826.88 88888.00 2012-08-19 01:41:16.000 232 12797.48 2.58 54826.82 88888.00 2012-08-19 01:41:16.125 232 12797.50 2.65 54826.85 88888.00 2012-08-19 01:41:16.250 232 12797.48 2.62 54826.90 88888.00 2012-08-19 01:41:16.375 232 12797.48 2.62 54826.90 88888.00 2012-08-19 01:41:16.500 232 12797.52 2.60 54826.90 88888.00 2012-08-19 01:41:16.625 232 12797.52 2.60 54826.90 88888.00 2012-08-19 01:41:16.750 232 12797.52 2.62 54826.93 88888.00 2012-08-19 01:41:16.875 232 12797.50 2.62 54826.90 88888.00 2012-08-19 01:41:17.000 232 12797.48 2.58 54826.88 88888.00 2012-08-19 01:41:17.125 232 12797.55 2.58 54826.93 88888.00 2012-08-19 01:41:17.250 232 12797.55 2.60 54826.93 88888.00 2012-08-19 01:41:17.375 232 12797.50 2.60 54826.93 88888.00 2012-08-19 01:41:17.500 232 12797.50 2.60 54826.93 88888.00 2012-08-19 01:41:17.625 232 12797.52 2.60 54826.93 88888.00 2012-08-19 01:41:17.750 232 12797.50 2.60 54826.93 88888.00 2012-08-19 01:41:17.875 232 12797.48 2.58 54826.90 88888.00 2012-08-19 01:41:18.000 232 12797.48 2.55 54826.88 88888.00 2012-08-19 01:41:18.125 232 12797.50 2.52 54826.88 88888.00 2012-08-19 01:41:18.250 232 12797.48 2.55 54826.88 88888.00 2012-08-19 01:41:18.375 232 12797.52 2.55 54826.88 88888.00 2012-08-19 01:41:18.500 232 12797.52 2.55 54826.88 88888.00 2012-08-19 01:41:18.625 232 12797.52 2.55 54826.88 88888.00 2012-08-19 01:41:18.750 232 12797.55 2.58 54826.88 88888.00 2012-08-19 01:41:18.875 232 12797.58 2.60 54826.88 88888.00 2012-08-19 01:41:19.000 232 12797.52 2.62 54826.88 88888.00 2012-08-19 01:41:19.125 232 12797.50 2.55 54826.90 88888.00 2012-08-19 01:41:19.250 232 12797.45 2.52 54826.88 88888.00 2012-08-19 01:41:19.375 232 12797.55 2.58 54826.90 88888.00 2012-08-19 01:41:19.500 232 12797.58 2.60 54826.90 88888.00 2012-08-19 01:41:19.625 232 12797.58 2.60 54826.90 88888.00 2012-08-19 01:41:19.750 232 12797.55 2.62 54826.90 88888.00 2012-08-19 01:41:19.875 232 12797.55 2.58 54826.90 88888.00 2012-08-19 01:41:20.000 232 12797.58 2.55 54826.88 88888.00 2012-08-19 01:41:20.125 232 12797.55 2.58 54826.85 88888.00 2012-08-19 01:41:20.250 232 12797.55 2.58 54826.88 88888.00 2012-08-19 01:41:20.375 232 12797.60 2.60 54826.88 88888.00 2012-08-19 01:41:20.500 232 12797.60 2.55 54826.88 88888.00 2012-08-19 01:41:20.625 232 12797.60 2.55 54826.85 88888.00 2012-08-19 01:41:20.750 232 12797.60 2.58 54826.88 88888.00 2012-08-19 01:41:20.875 232 12797.55 2.58 54826.88 88888.00 2012-08-19 01:41:21.000 232 12797.55 2.58 54826.88 88888.00 2012-08-19 01:41:21.125 232 12797.58 2.58 54826.88 88888.00 2012-08-19 01:41:21.250 232 12797.50 2.55 54826.88 88888.00 2012-08-19 01:41:21.375 232 12797.42 2.55 54826.90 88888.00 2012-08-19 01:41:21.500 232 12797.50 2.55 54826.88 88888.00 2012-08-19 01:41:21.625 232 12797.58 2.55 54826.88 88888.00 2012-08-19 01:41:21.750 232 12797.60 2.55 54826.85 88888.00 2012-08-19 01:41:21.875 232 12797.65 2.55 54826.85 88888.00 2012-08-19 01:41:22.000 232 12797.67 2.58 54826.85 88888.00 2012-08-19 01:41:22.125 232 12797.62 2.60 54826.88 88888.00 2012-08-19 01:41:22.250 232 12797.58 2.60 54826.88 88888.00 2012-08-19 01:41:22.375 232 12797.58 2.58 54826.82 88888.00 2012-08-19 01:41:22.500 232 12797.55 2.58 54826.82 88888.00 2012-08-19 01:41:22.625 232 12797.55 2.58 54826.82 88888.00 2012-08-19 01:41:22.750 232 12797.60 2.58 54826.82 88888.00 2012-08-19 01:41:22.875 232 12797.65 2.55 54826.82 88888.00 2012-08-19 01:41:23.000 232 12797.60 2.58 54826.82 88888.00 2012-08-19 01:41:23.125 232 12797.58 2.58 54826.82 88888.00 2012-08-19 01:41:23.250 232 12797.60 2.60 54826.85 88888.00 2012-08-19 01:41:23.375 232 12797.67 2.65 54826.82 88888.00 2012-08-19 01:41:23.500 232 12797.67 2.62 54826.82 88888.00 2012-08-19 01:41:23.625 232 12797.70 2.65 54826.82 88888.00 2012-08-19 01:41:23.750 232 12797.73 2.65 54826.85 88888.00 2012-08-19 01:41:23.875 232 12797.67 2.65 54826.85 88888.00 2012-08-19 01:41:24.000 232 12797.67 2.60 54826.82 88888.00 2012-08-19 01:41:24.125 232 12797.70 2.62 54826.82 88888.00 2012-08-19 01:41:24.250 232 12797.70 2.65 54826.82 88888.00 2012-08-19 01:41:24.375 232 12797.70 2.67 54826.80 88888.00 2012-08-19 01:41:24.500 232 12797.73 2.67 54826.82 88888.00 2012-08-19 01:41:24.625 232 12797.75 2.65 54826.80 88888.00 2012-08-19 01:41:24.750 232 12797.80 2.62 54826.78 88888.00 2012-08-19 01:41:24.875 232 12797.77 2.62 54826.78 88888.00 2012-08-19 01:41:25.000 232 12797.75 2.62 54826.78 88888.00 2012-08-19 01:41:25.125 232 12797.75 2.65 54826.80 88888.00 2012-08-19 01:41:25.250 232 12797.73 2.65 54826.78 88888.00 2012-08-19 01:41:25.375 232 12797.70 2.70 54826.80 88888.00 2012-08-19 01:41:25.500 232 12797.65 2.73 54826.78 88888.00 2012-08-19 01:41:25.625 232 12797.60 2.73 54826.80 88888.00 2012-08-19 01:41:25.750 232 12797.62 2.75 54826.82 88888.00 2012-08-19 01:41:25.875 232 12797.65 2.75 54826.85 88888.00 2012-08-19 01:41:26.000 232 12797.67 2.75 54826.85 88888.00 2012-08-19 01:41:26.125 232 12797.62 2.77 54826.88 88888.00 2012-08-19 01:41:26.250 232 12797.58 2.73 54826.88 88888.00 2012-08-19 01:41:26.375 232 12797.60 2.73 54826.88 88888.00 2012-08-19 01:41:26.500 232 12797.62 2.73 54826.85 88888.00 2012-08-19 01:41:26.625 232 12797.65 2.73 54826.82 88888.00 2012-08-19 01:41:26.750 232 12797.65 2.75 54826.85 88888.00 2012-08-19 01:41:26.875 232 12797.67 2.75 54826.88 88888.00 2012-08-19 01:41:27.000 232 12797.70 2.73 54826.85 88888.00 2012-08-19 01:41:27.125 232 12797.75 2.73 54826.85 88888.00 2012-08-19 01:41:27.250 232 12797.77 2.75 54826.88 88888.00 2012-08-19 01:41:27.375 232 12797.77 2.75 54826.85 88888.00 2012-08-19 01:41:27.500 232 12797.70 2.70 54826.82 88888.00 2012-08-19 01:41:27.625 232 12797.77 2.73 54826.85 88888.00 2012-08-19 01:41:27.750 232 12797.77 2.75 54826.88 88888.00 2012-08-19 01:41:27.875 232 12797.77 2.77 54826.88 88888.00 2012-08-19 01:41:28.000 232 12797.75 2.73 54826.85 88888.00 2012-08-19 01:41:28.125 232 12797.73 2.70 54826.85 88888.00 2012-08-19 01:41:28.250 232 12797.73 2.73 54826.88 88888.00 2012-08-19 01:41:28.375 232 12797.80 2.67 54826.85 88888.00 2012-08-19 01:41:28.500 232 12797.83 2.67 54826.88 88888.00 2012-08-19 01:41:28.625 232 12797.73 2.65 54826.88 88888.00 2012-08-19 01:41:28.750 232 12797.67 2.67 54826.85 88888.00 2012-08-19 01:41:28.875 232 12797.67 2.67 54826.88 88888.00 2012-08-19 01:41:29.000 232 12797.73 2.65 54826.88 88888.00 2012-08-19 01:41:29.125 232 12797.67 2.65 54826.85 88888.00 2012-08-19 01:41:29.250 232 12797.58 2.65 54826.85 88888.00 2012-08-19 01:41:29.375 232 12797.65 2.67 54826.85 88888.00 2012-08-19 01:41:29.500 232 12797.65 2.67 54826.88 88888.00 2012-08-19 01:41:29.625 232 12797.65 2.70 54826.88 88888.00 2012-08-19 01:41:29.750 232 12797.65 2.73 54826.85 88888.00 2012-08-19 01:41:29.875 232 12797.60 2.75 54826.90 88888.00 2012-08-19 01:41:30.000 232 12797.60 2.75 54826.90 88888.00 2012-08-19 01:41:30.125 232 12797.65 2.70 54826.90 88888.00 2012-08-19 01:41:30.250 232 12797.67 2.65 54826.90 88888.00 2012-08-19 01:41:30.375 232 12797.73 2.70 54826.90 88888.00 2012-08-19 01:41:30.500 232 12797.65 2.67 54826.90 88888.00 2012-08-19 01:41:30.625 232 12797.62 2.67 54826.88 88888.00 2012-08-19 01:41:30.750 232 12797.55 2.65 54826.90 88888.00 2012-08-19 01:41:30.875 232 12797.55 2.62 54826.88 88888.00 2012-08-19 01:41:31.000 232 12797.52 2.60 54826.88 88888.00 2012-08-19 01:41:31.125 232 12797.58 2.62 54826.90 88888.00 2012-08-19 01:41:31.250 232 12797.62 2.62 54826.93 88888.00 2012-08-19 01:41:31.375 232 12797.70 2.62 54826.90 88888.00 2012-08-19 01:41:31.500 232 12797.67 2.65 54826.90 88888.00 2012-08-19 01:41:31.625 232 12797.67 2.62 54826.90 88888.00 2012-08-19 01:41:31.750 232 12797.65 2.62 54826.95 88888.00 2012-08-19 01:41:31.875 232 12797.60 2.60 54826.95 88888.00 2012-08-19 01:41:32.000 232 12797.62 2.58 54826.93 88888.00 2012-08-19 01:41:32.125 232 12797.67 2.58 54826.93 88888.00 2012-08-19 01:41:32.250 232 12797.65 2.60 54826.95 88888.00 2012-08-19 01:41:32.375 232 12797.70 2.62 54826.97 88888.00 2012-08-19 01:41:32.500 232 12797.65 2.60 54826.93 88888.00 2012-08-19 01:41:32.625 232 12797.65 2.65 54826.95 88888.00 2012-08-19 01:41:32.750 232 12797.62 2.60 54826.97 88888.00 2012-08-19 01:41:32.875 232 12797.60 2.58 54826.93 88888.00 2012-08-19 01:41:33.000 232 12797.62 2.52 54826.88 88888.00 2012-08-19 01:41:33.125 232 12797.67 2.52 54826.90 88888.00 2012-08-19 01:41:33.250 232 12797.62 2.45 54826.90 88888.00 2012-08-19 01:41:33.375 232 12797.55 2.48 54826.93 88888.00 2012-08-19 01:41:33.500 232 12797.55 2.50 54826.93 88888.00 2012-08-19 01:41:33.625 232 12797.60 2.52 54826.93 88888.00 2012-08-19 01:41:33.750 232 12797.60 2.52 54826.90 88888.00 2012-08-19 01:41:33.875 232 12797.62 2.52 54826.93 88888.00 2012-08-19 01:41:34.000 232 12797.58 2.50 54826.90 88888.00 2012-08-19 01:41:34.125 232 12797.55 2.48 54826.93 88888.00 2012-08-19 01:41:34.250 232 12797.58 2.48 54826.93 88888.00 2012-08-19 01:41:34.375 232 12797.60 2.48 54826.93 88888.00 2012-08-19 01:41:34.500 232 12797.58 2.48 54826.90 88888.00 2012-08-19 01:41:34.625 232 12797.50 2.45 54826.88 88888.00 2012-08-19 01:41:34.750 232 12797.50 2.42 54826.93 88888.00 2012-08-19 01:41:34.875 232 12797.50 2.48 54826.95 88888.00 2012-08-19 01:41:35.000 232 12797.48 2.42 54826.93 88888.00 2012-08-19 01:41:35.125 232 12797.45 2.42 54826.88 88888.00 2012-08-19 01:41:35.250 232 12797.45 2.42 54826.90 88888.00 2012-08-19 01:41:35.375 232 12797.50 2.45 54826.90 88888.00 2012-08-19 01:41:35.500 232 12797.42 2.48 54826.93 88888.00 2012-08-19 01:41:35.625 232 12797.40 2.48 54826.93 88888.00 2012-08-19 01:41:35.750 232 12797.42 2.50 54826.90 88888.00 2012-08-19 01:41:35.875 232 12797.40 2.45 54826.88 88888.00 2012-08-19 01:41:36.000 232 12797.42 2.42 54826.90 88888.00 2012-08-19 01:41:36.125 232 12797.50 2.45 54826.95 88888.00 2012-08-19 01:41:36.250 232 12797.58 2.52 54826.97 88888.00 2012-08-19 01:41:36.375 232 12797.55 2.50 54826.95 88888.00 2012-08-19 01:41:36.500 232 12797.50 2.48 54826.95 88888.00 2012-08-19 01:41:36.625 232 12797.58 2.50 54826.93 88888.00 2012-08-19 01:41:36.750 232 12797.62 2.50 54826.95 88888.00 2012-08-19 01:41:36.875 232 12797.58 2.50 54826.95 88888.00 2012-08-19 01:41:37.000 232 12797.52 2.48 54826.95 88888.00 2012-08-19 01:41:37.125 232 12797.48 2.45 54826.90 88888.00 2012-08-19 01:41:37.250 232 12797.42 2.50 54826.90 88888.00 2012-08-19 01:41:37.375 232 12797.50 2.55 54826.93 88888.00 2012-08-19 01:41:37.500 232 12797.55 2.55 54826.95 88888.00 2012-08-19 01:41:37.625 232 12797.55 2.52 54826.90 88888.00 2012-08-19 01:41:37.750 232 12797.52 2.50 54826.88 88888.00 2012-08-19 01:41:37.875 232 12797.48 2.55 54826.88 88888.00 2012-08-19 01:41:38.000 232 12797.48 2.58 54826.90 88888.00 2012-08-19 01:41:38.125 232 12797.52 2.62 54826.93 88888.00 2012-08-19 01:41:38.250 232 12797.48 2.60 54826.93 88888.00 2012-08-19 01:41:38.375 232 12797.48 2.60 54826.93 88888.00 2012-08-19 01:41:38.500 232 12797.45 2.60 54826.93 88888.00 2012-08-19 01:41:38.625 232 12797.45 2.62 54826.93 88888.00 2012-08-19 01:41:38.750 232 12797.48 2.62 54826.95 88888.00 2012-08-19 01:41:38.875 232 12797.45 2.62 54826.93 88888.00 2012-08-19 01:41:39.000 232 12797.42 2.60 54826.95 88888.00 2012-08-19 01:41:39.125 232 12797.38 2.60 54826.90 88888.00 2012-08-19 01:41:39.250 232 12797.35 2.62 54826.93 88888.00 2012-08-19 01:41:39.375 232 12797.42 2.67 54826.93 88888.00 2012-08-19 01:41:39.500 232 12797.50 2.67 54826.93 88888.00 2012-08-19 01:41:39.625 232 12797.58 2.65 54826.93 88888.00 2012-08-19 01:41:39.750 232 12797.60 2.67 54826.90 88888.00 2012-08-19 01:41:39.875 232 12797.55 2.67 54826.93 88888.00 2012-08-19 01:41:40.000 232 12797.58 2.75 54826.93 88888.00 2012-08-19 01:41:40.125 232 12797.60 2.75 54826.95 88888.00 2012-08-19 01:41:40.250 232 12797.52 2.73 54826.93 88888.00 2012-08-19 01:41:40.375 232 12797.52 2.70 54826.90 88888.00 2012-08-19 01:41:40.500 232 12797.52 2.73 54826.90 88888.00 2012-08-19 01:41:40.625 232 12797.58 2.73 54826.88 88888.00 2012-08-19 01:41:40.750 232 12797.55 2.70 54826.88 88888.00 2012-08-19 01:41:40.875 232 12797.52 2.73 54826.88 88888.00 2012-08-19 01:41:41.000 232 12797.52 2.77 54826.88 88888.00 2012-08-19 01:41:41.125 232 12797.52 2.77 54826.88 88888.00 2012-08-19 01:41:41.250 232 12797.48 2.75 54826.88 88888.00 2012-08-19 01:41:41.375 232 12797.52 2.77 54826.88 88888.00 2012-08-19 01:41:41.500 232 12797.52 2.83 54826.90 88888.00 2012-08-19 01:41:41.625 232 12797.58 2.88 54826.95 88888.00 2012-08-19 01:41:41.750 232 12797.58 2.83 54826.90 88888.00 2012-08-19 01:41:41.875 232 12797.55 2.83 54826.90 88888.00 2012-08-19 01:41:42.000 232 12797.58 2.85 54826.93 88888.00 2012-08-19 01:41:42.125 232 12797.52 2.88 54826.93 88888.00 2012-08-19 01:41:42.250 232 12797.48 2.83 54826.90 88888.00 2012-08-19 01:41:42.375 232 12797.42 2.83 54826.88 88888.00 2012-08-19 01:41:42.500 232 12797.48 2.88 54826.88 88888.00 2012-08-19 01:41:42.625 232 12797.45 2.90 54826.90 88888.00 2012-08-19 01:41:42.750 232 12797.40 2.90 54826.93 88888.00 2012-08-19 01:41:42.875 232 12797.48 2.92 54826.93 88888.00 2012-08-19 01:41:43.000 232 12797.58 2.90 54826.90 88888.00 2012-08-19 01:41:43.125 232 12797.60 2.90 54826.90 88888.00 2012-08-19 01:41:43.250 232 12797.58 2.90 54826.90 88888.00 2012-08-19 01:41:43.375 232 12797.55 2.90 54826.88 88888.00 2012-08-19 01:41:43.500 232 12797.50 2.92 54826.90 88888.00 2012-08-19 01:41:43.625 232 12797.50 2.98 54826.93 88888.00 2012-08-19 01:41:43.750 232 12797.55 2.95 54826.93 88888.00 2012-08-19 01:41:43.875 232 12797.60 2.92 54826.88 88888.00 2012-08-19 01:41:44.000 232 12797.52 2.95 54826.88 88888.00 2012-08-19 01:41:44.125 232 12797.52 2.95 54826.90 88888.00 2012-08-19 01:41:44.250 232 12797.60 3.00 54826.90 88888.00 2012-08-19 01:41:44.375 232 12797.60 3.00 54826.88 88888.00 2012-08-19 01:41:44.500 232 12797.50 2.98 54826.88 88888.00 2012-08-19 01:41:44.625 232 12797.45 3.00 54826.88 88888.00 2012-08-19 01:41:44.750 232 12797.42 3.00 54826.90 88888.00 2012-08-19 01:41:44.875 232 12797.38 2.98 54826.88 88888.00 2012-08-19 01:41:45.000 232 12797.35 2.95 54826.88 88888.00 2012-08-19 01:41:45.125 232 12797.45 2.95 54826.88 88888.00 2012-08-19 01:41:45.250 232 12797.42 2.98 54826.93 88888.00 2012-08-19 01:41:45.375 232 12797.42 3.00 54826.93 88888.00 2012-08-19 01:41:45.500 232 12797.42 3.00 54826.95 88888.00 2012-08-19 01:41:45.625 232 12797.48 3.00 54826.93 88888.00 2012-08-19 01:41:45.750 232 12797.48 3.00 54826.93 88888.00 2012-08-19 01:41:45.875 232 12797.48 2.98 54826.90 88888.00 2012-08-19 01:41:46.000 232 12797.48 3.00 54826.90 88888.00 2012-08-19 01:41:46.125 232 12797.42 3.00 54826.90 88888.00 2012-08-19 01:41:46.250 232 12797.35 2.98 54826.90 88888.00 2012-08-19 01:41:46.375 232 12797.33 2.95 54826.88 88888.00 2012-08-19 01:41:46.500 232 12797.33 2.92 54826.88 88888.00 2012-08-19 01:41:46.625 232 12797.33 2.95 54826.90 88888.00 2012-08-19 01:41:46.750 232 12797.35 2.95 54826.93 88888.00 2012-08-19 01:41:46.875 232 12797.38 3.00 54826.95 88888.00 2012-08-19 01:41:47.000 232 12797.38 3.00 54826.93 88888.00 2012-08-19 01:41:47.125 232 12797.35 3.02 54826.93 88888.00 2012-08-19 01:41:47.250 232 12797.35 2.92 54826.93 88888.00 2012-08-19 01:41:47.375 232 12797.33 2.95 54826.90 88888.00 2012-08-19 01:41:47.500 232 12797.38 3.00 54826.95 88888.00 2012-08-19 01:41:47.625 232 12797.40 3.00 54826.95 88888.00 2012-08-19 01:41:47.750 232 12797.35 3.00 54826.97 88888.00 2012-08-19 01:41:47.875 232 12797.27 3.00 54826.97 88888.00 2012-08-19 01:41:48.000 232 12797.30 2.98 54826.97 88888.00 2012-08-19 01:41:48.125 232 12797.38 2.95 54826.97 88888.00 2012-08-19 01:41:48.250 232 12797.33 2.90 54826.95 88888.00 2012-08-19 01:41:48.375 232 12797.27 2.88 54826.95 88888.00 2012-08-19 01:41:48.500 232 12797.27 2.90 54826.93 88888.00 2012-08-19 01:41:48.625 232 12797.27 2.90 54826.95 88888.00 2012-08-19 01:41:48.750 232 12797.25 2.88 54826.95 88888.00 2012-08-19 01:41:48.875 232 12797.15 2.90 54826.97 88888.00 2012-08-19 01:41:49.000 232 12797.17 2.88 54826.97 88888.00 2012-08-19 01:41:49.125 232 12797.23 2.88 54826.97 88888.00 2012-08-19 01:41:49.250 232 12797.23 2.88 54826.95 88888.00 2012-08-19 01:41:49.375 232 12797.25 2.88 54826.97 88888.00 2012-08-19 01:41:49.500 232 12797.20 2.88 54826.97 88888.00 2012-08-19 01:41:49.625 232 12797.15 2.85 54826.95 88888.00 2012-08-19 01:41:49.750 232 12797.15 2.83 54826.95 88888.00 2012-08-19 01:41:49.875 232 12797.20 2.83 54826.95 88888.00 2012-08-19 01:41:50.000 232 12797.25 2.80 54826.97 88888.00 2012-08-19 01:41:50.125 232 12797.23 2.80 54826.97 88888.00 2012-08-19 01:41:50.250 232 12797.15 2.77 54827.00 88888.00 2012-08-19 01:41:50.375 232 12797.17 2.77 54826.97 88888.00 2012-08-19 01:41:50.500 232 12797.20 2.80 54826.97 88888.00 2012-08-19 01:41:50.625 232 12797.27 2.83 54827.00 88888.00 2012-08-19 01:41:50.750 232 12797.25 2.80 54826.97 88888.00 2012-08-19 01:41:50.875 232 12797.17 2.77 54826.97 88888.00 2012-08-19 01:41:51.000 232 12797.15 2.75 54826.97 88888.00 2012-08-19 01:41:51.125 232 12797.20 2.73 54826.97 88888.00 2012-08-19 01:41:51.250 232 12797.12 2.67 54826.93 88888.00 2012-08-19 01:41:51.375 232 12797.08 2.70 54826.95 88888.00 2012-08-19 01:41:51.500 232 12797.08 2.73 54827.00 88888.00 2012-08-19 01:41:51.625 232 12797.12 2.70 54826.97 88888.00 2012-08-19 01:41:51.750 232 12797.10 2.67 54826.97 88888.00 2012-08-19 01:41:51.875 232 12797.10 2.67 54827.03 88888.00 2012-08-19 01:41:52.000 232 12797.15 2.70 54827.03 88888.00 2012-08-19 01:41:52.125 232 12797.20 2.67 54827.03 88888.00 2012-08-19 01:41:52.250 232 12797.17 2.65 54826.97 88888.00 2012-08-19 01:41:52.375 232 12797.17 2.65 54826.97 88888.00 2012-08-19 01:41:52.500 232 12797.10 2.65 54826.97 88888.00 2012-08-19 01:41:52.625 232 12797.15 2.67 54827.00 88888.00 2012-08-19 01:41:52.750 232 12797.20 2.67 54827.00 88888.00 2012-08-19 01:41:52.875 232 12797.20 2.65 54826.97 88888.00 2012-08-19 01:41:53.000 232 12797.17 2.58 54826.95 88888.00 2012-08-19 01:41:53.125 232 12797.15 2.60 54827.00 88888.00 2012-08-19 01:41:53.250 232 12797.12 2.65 54827.03 88888.00 2012-08-19 01:41:53.375 232 12797.20 2.62 54827.00 88888.00 2012-08-19 01:41:53.500 232 12797.12 2.55 54826.97 88888.00 2012-08-19 01:41:53.625 232 12797.10 2.58 54826.97 88888.00 2012-08-19 01:41:53.750 232 12797.12 2.60 54827.00 88888.00 2012-08-19 01:41:53.875 232 12797.15 2.60 54827.00 88888.00 2012-08-19 01:41:54.000 232 12797.15 2.58 54827.00 88888.00 2012-08-19 01:41:54.125 232 12797.17 2.55 54826.97 88888.00 2012-08-19 01:41:54.250 232 12797.17 2.58 54827.00 88888.00 2012-08-19 01:41:54.375 232 12797.17 2.60 54827.00 88888.00 2012-08-19 01:41:54.500 232 12797.12 2.58 54826.97 88888.00 2012-08-19 01:41:54.625 232 12797.15 2.58 54826.97 88888.00 2012-08-19 01:41:54.750 232 12797.17 2.60 54826.97 88888.00 2012-08-19 01:41:54.875 232 12797.17 2.62 54826.97 88888.00 2012-08-19 01:41:55.000 232 12797.15 2.60 54827.00 88888.00 2012-08-19 01:41:55.125 232 12797.12 2.58 54827.03 88888.00 2012-08-19 01:41:55.250 232 12797.08 2.60 54827.03 88888.00 2012-08-19 01:41:55.375 232 12797.12 2.60 54827.03 88888.00 2012-08-19 01:41:55.500 232 12797.20 2.62 54827.03 88888.00 2012-08-19 01:41:55.625 232 12797.23 2.65 54826.97 88888.00 2012-08-19 01:41:55.750 232 12797.17 2.62 54826.97 88888.00 2012-08-19 01:41:55.875 232 12797.12 2.58 54826.97 88888.00 2012-08-19 01:41:56.000 232 12797.08 2.60 54826.97 88888.00 2012-08-19 01:41:56.125 232 12797.08 2.60 54826.95 88888.00 2012-08-19 01:41:56.250 232 12797.10 2.62 54826.95 88888.00 2012-08-19 01:41:56.375 232 12797.15 2.65 54826.97 88888.00 2012-08-19 01:41:56.500 232 12797.23 2.67 54826.97 88888.00 2012-08-19 01:41:56.625 232 12797.23 2.70 54826.95 88888.00 2012-08-19 01:41:56.750 232 12797.23 2.70 54826.95 88888.00 2012-08-19 01:41:56.875 232 12797.27 2.70 54826.97 88888.00 2012-08-19 01:41:57.000 232 12797.33 2.70 54826.97 88888.00 2012-08-19 01:41:57.125 232 12797.35 2.70 54826.97 88888.00 2012-08-19 01:41:57.250 232 12797.25 2.67 54826.97 88888.00 2012-08-19 01:41:57.375 232 12797.25 2.73 54826.97 88888.00 2012-08-19 01:41:57.500 232 12797.30 2.75 54826.97 88888.00 2012-08-19 01:41:57.625 232 12797.30 2.75 54826.95 88888.00 2012-08-19 01:41:57.750 232 12797.33 2.75 54826.95 88888.00 2012-08-19 01:41:57.875 232 12797.30 2.80 54826.97 88888.00 2012-08-19 01:41:58.000 232 12797.30 2.77 54826.97 88888.00 2012-08-19 01:41:58.125 232 12797.35 2.75 54826.97 88888.00 2012-08-19 01:41:58.250 232 12797.33 2.75 54826.95 88888.00 2012-08-19 01:41:58.375 232 12797.30 2.80 54826.95 88888.00 2012-08-19 01:41:58.500 232 12797.25 2.77 54826.90 88888.00 2012-08-19 01:41:58.625 232 12797.30 2.77 54826.93 88888.00 2012-08-19 01:41:58.750 232 12797.33 2.80 54826.95 88888.00 2012-08-19 01:41:58.875 232 12797.30 2.80 54826.95 88888.00 2012-08-19 01:41:59.000 232 12797.30 2.80 54826.95 88888.00 2012-08-19 01:41:59.125 232 12797.30 2.83 54826.95 88888.00 2012-08-19 01:41:59.250 232 12797.27 2.83 54826.93 88888.00 2012-08-19 01:41:59.375 232 12797.27 2.83 54826.93 88888.00 2012-08-19 01:41:59.500 232 12797.30 2.83 54826.90 88888.00 2012-08-19 01:41:59.625 232 12797.30 2.83 54826.90 88888.00 2012-08-19 01:41:59.750 232 12797.33 2.85 54826.93 88888.00 2012-08-19 01:41:59.875 232 12797.38 2.88 54826.93 88888.00 2012-08-19 01:42:00.000 232 12797.40 2.88 54826.95 88888.00 2012-08-19 01:42:00.125 232 12797.45 2.92 54826.95 88888.00 2012-08-19 01:42:00.250 232 12797.38 2.90 54826.90 88888.00 2012-08-19 01:42:00.375 232 12797.38 2.90 54826.88 88888.00 2012-08-19 01:42:00.500 232 12797.27 2.90 54826.88 88888.00 2012-08-19 01:42:00.625 232 12797.25 2.90 54826.88 88888.00 2012-08-19 01:42:00.750 232 12797.20 2.90 54826.88 88888.00 2012-08-19 01:42:00.875 232 12797.23 2.92 54826.90 88888.00 2012-08-19 01:42:01.000 232 12797.25 2.98 54826.93 88888.00 2012-08-19 01:42:01.125 232 12797.27 2.98 54826.90 88888.00 2012-08-19 01:42:01.250 232 12797.23 2.95 54826.90 88888.00 2012-08-19 01:42:01.375 232 12797.23 2.95 54826.90 88888.00 2012-08-19 01:42:01.500 232 12797.25 2.95 54826.90 88888.00 2012-08-19 01:42:01.625 232 12797.23 2.92 54826.88 88888.00 2012-08-19 01:42:01.750 232 12797.20 2.92 54826.90 88888.00 2012-08-19 01:42:01.875 232 12797.23 2.95 54826.93 88888.00 2012-08-19 01:42:02.000 232 12797.23 2.95 54826.93 88888.00 2012-08-19 01:42:02.125 232 12797.20 2.95 54826.93 88888.00 2012-08-19 01:42:02.250 232 12797.15 2.92 54826.90 88888.00 2012-08-19 01:42:02.375 232 12797.15 2.98 54826.90 88888.00 2012-08-19 01:42:02.500 232 12797.17 3.02 54826.93 88888.00 2012-08-19 01:42:02.625 232 12797.17 3.00 54826.95 88888.00 2012-08-19 01:42:02.750 232 12797.15 3.00 54826.93 88888.00 2012-08-19 01:42:02.875 232 12797.15 3.00 54826.93 88888.00 2012-08-19 01:42:03.000 232 12797.12 2.98 54826.90 88888.00 2012-08-19 01:42:03.125 232 12797.10 2.95 54826.93 88888.00 2012-08-19 01:42:03.250 232 12797.08 2.92 54826.90 88888.00 2012-08-19 01:42:03.375 232 12797.15 2.95 54826.93 88888.00 2012-08-19 01:42:03.500 232 12797.12 3.00 54826.93 88888.00 2012-08-19 01:42:03.625 232 12797.10 2.95 54826.90 88888.00 2012-08-19 01:42:03.750 232 12797.12 2.95 54826.93 88888.00 2012-08-19 01:42:03.875 232 12797.12 2.95 54826.95 88888.00 2012-08-19 01:42:04.000 232 12797.05 2.95 54826.90 88888.00 2012-08-19 01:42:04.125 232 12797.08 2.95 54826.93 88888.00 2012-08-19 01:42:04.250 232 12797.10 2.90 54826.93 88888.00 2012-08-19 01:42:04.375 232 12797.15 2.90 54826.90 88888.00 2012-08-19 01:42:04.500 232 12797.17 2.92 54826.90 88888.00 2012-08-19 01:42:04.625 232 12797.12 2.90 54826.90 88888.00 2012-08-19 01:42:04.750 232 12797.05 2.90 54826.93 88888.00 2012-08-19 01:42:04.875 232 12797.02 2.90 54826.93 88888.00 2012-08-19 01:42:05.000 232 12797.05 2.88 54826.93 88888.00 2012-08-19 01:42:05.125 232 12797.00 2.88 54826.95 88888.00 2012-08-19 01:42:05.250 232 12796.98 2.85 54826.93 88888.00 2012-08-19 01:42:05.375 232 12797.02 2.85 54826.93 88888.00 2012-08-19 01:42:05.500 232 12796.92 2.83 54826.95 88888.00 2012-08-19 01:42:05.625 232 12796.92 2.80 54826.95 88888.00 2012-08-19 01:42:05.750 232 12796.92 2.80 54826.95 88888.00 2012-08-19 01:42:05.875 232 12796.95 2.77 54826.95 88888.00 2012-08-19 01:42:06.000 232 12797.05 2.77 54826.97 88888.00 2012-08-19 01:42:06.125 232 12797.08 2.77 54826.97 88888.00 2012-08-19 01:42:06.250 232 12797.00 2.73 54826.97 88888.00 2012-08-19 01:42:06.375 232 12797.02 2.73 54826.97 88888.00 2012-08-19 01:42:06.500 232 12797.08 2.73 54826.97 88888.00 2012-08-19 01:42:06.625 232 12797.02 2.73 54827.00 88888.00 2012-08-19 01:42:06.750 232 12796.98 2.70 54826.97 88888.00 2012-08-19 01:42:06.875 232 12796.98 2.70 54826.97 88888.00 2012-08-19 01:42:07.000 232 12796.98 2.65 54826.97 88888.00 2012-08-19 01:42:07.125 232 12796.95 2.60 54826.97 88888.00 2012-08-19 01:42:07.250 232 12796.88 2.60 54827.00 88888.00 2012-08-19 01:42:07.375 232 12796.85 2.62 54827.00 88888.00 2012-08-19 01:42:07.500 232 12796.88 2.65 54827.00 88888.00 2012-08-19 01:42:07.625 232 12796.88 2.65 54827.00 88888.00 2012-08-19 01:42:07.750 232 12796.88 2.62 54827.00 88888.00 2012-08-19 01:42:07.875 232 12796.85 2.55 54827.00 88888.00 2012-08-19 01:42:08.000 232 12796.83 2.58 54827.03 88888.00 2012-08-19 01:42:08.125 232 12796.80 2.60 54827.05 88888.00 2012-08-19 01:42:08.250 232 12796.77 2.52 54827.00 88888.00 2012-08-19 01:42:08.375 232 12796.80 2.52 54827.00 88888.00 2012-08-19 01:42:08.500 232 12796.83 2.45 54827.00 88888.00 2012-08-19 01:42:08.625 232 12796.85 2.45 54827.05 88888.00 2012-08-19 01:42:08.750 232 12796.88 2.52 54827.07 88888.00 2012-08-19 01:42:08.875 232 12796.88 2.50 54827.07 88888.00 2012-08-19 01:42:09.000 232 12796.88 2.45 54827.03 88888.00 2012-08-19 01:42:09.125 232 12796.88 2.45 54827.03 88888.00 2012-08-19 01:42:09.250 232 12796.90 2.42 54827.05 88888.00 2012-08-19 01:42:09.375 232 12796.95 2.45 54827.05 88888.00 2012-08-19 01:42:09.500 232 12796.92 2.45 54827.05 88888.00 2012-08-19 01:42:09.625 232 12796.85 2.42 54827.03 88888.00 2012-08-19 01:42:09.750 232 12796.83 2.40 54827.03 88888.00 2012-08-19 01:42:09.875 232 12796.85 2.42 54827.05 88888.00 2012-08-19 01:42:10.000 232 12796.88 2.40 54827.05 88888.00 2012-08-19 01:42:10.125 232 12796.80 2.40 54827.03 88888.00 2012-08-19 01:42:10.250 232 12796.75 2.40 54827.03 88888.00 2012-08-19 01:42:10.375 232 12796.67 2.40 54827.03 88888.00 2012-08-19 01:42:10.500 232 12796.65 2.42 54827.05 88888.00 2012-08-19 01:42:10.625 232 12796.65 2.40 54827.05 88888.00 2012-08-19 01:42:10.750 232 12796.67 2.38 54827.05 88888.00 2012-08-19 01:42:10.875 232 12796.70 2.38 54827.05 88888.00 2012-08-19 01:42:11.000 232 12796.67 2.40 54827.05 88888.00 2012-08-19 01:42:11.125 232 12796.65 2.42 54827.07 88888.00 2012-08-19 01:42:11.250 232 12796.58 2.40 54827.10 88888.00 2012-08-19 01:42:11.375 232 12796.65 2.40 54827.07 88888.00 2012-08-19 01:42:11.500 232 12796.70 2.42 54827.07 88888.00 2012-08-19 01:42:11.625 232 12796.70 2.40 54827.03 88888.00 2012-08-19 01:42:11.750 232 12796.67 2.40 54827.03 88888.00 2012-08-19 01:42:11.875 232 12796.67 2.40 54827.05 88888.00 2012-08-19 01:42:12.000 232 12796.70 2.42 54827.03 88888.00 2012-08-19 01:42:12.125 232 12796.70 2.45 54827.00 88888.00 2012-08-19 01:42:12.250 232 12796.65 2.42 54827.03 88888.00 2012-08-19 01:42:12.375 232 12796.73 2.48 54827.03 88888.00 2012-08-19 01:42:12.500 232 12796.73 2.48 54827.03 88888.00 2012-08-19 01:42:12.625 232 12796.75 2.48 54827.00 88888.00 2012-08-19 01:42:12.750 232 12796.73 2.45 54827.00 88888.00 2012-08-19 01:42:12.875 232 12796.67 2.48 54827.00 88888.00 2012-08-19 01:42:13.000 232 12796.73 2.50 54827.00 88888.00 2012-08-19 01:42:13.125 232 12796.83 2.50 54827.05 88888.00 2012-08-19 01:42:13.250 232 12796.80 2.45 54827.00 88888.00 2012-08-19 01:42:13.375 232 12796.77 2.45 54827.00 88888.00 2012-08-19 01:42:13.500 232 12796.73 2.48 54827.00 88888.00 2012-08-19 01:42:13.625 232 12796.73 2.50 54827.03 88888.00 2012-08-19 01:42:13.750 232 12796.73 2.50 54827.00 88888.00 2012-08-19 01:42:13.875 232 12796.65 2.48 54826.97 88888.00 2012-08-19 01:42:14.000 232 12796.62 2.45 54826.97 88888.00 2012-08-19 01:42:14.125 232 12796.75 2.50 54826.97 88888.00 2012-08-19 01:42:14.250 232 12796.77 2.52 54827.00 88888.00 2012-08-19 01:42:14.375 232 12796.75 2.55 54827.03 88888.00 2012-08-19 01:42:14.500 232 12796.77 2.55 54826.97 88888.00 2012-08-19 01:42:14.625 232 12796.85 2.52 54826.95 88888.00 2012-08-19 01:42:14.750 232 12796.83 2.52 54826.97 88888.00 2012-08-19 01:42:14.875 232 12796.80 2.50 54826.95 88888.00 2012-08-19 01:42:15.000 232 12796.80 2.52 54826.95 88888.00 2012-08-19 01:42:15.125 232 12796.85 2.55 54826.95 88888.00 2012-08-19 01:42:15.250 232 12796.85 2.50 54826.93 88888.00 2012-08-19 01:42:15.375 232 12796.85 2.48 54826.93 88888.00 2012-08-19 01:42:15.500 232 12796.83 2.50 54826.95 88888.00 2012-08-19 01:42:15.625 232 12796.80 2.55 54826.95 88888.00 2012-08-19 01:42:15.750 232 12796.83 2.58 54826.97 88888.00 2012-08-19 01:42:15.875 232 12796.85 2.60 54826.95 88888.00 2012-08-19 01:42:16.000 232 12796.83 2.58 54826.93 88888.00 2012-08-19 01:42:16.125 232 12796.80 2.60 54826.97 88888.00 2012-08-19 01:42:16.250 232 12796.80 2.60 54826.97 88888.00 2012-08-19 01:42:16.375 232 12796.83 2.62 54826.95 88888.00 2012-08-19 01:42:16.500 232 12796.85 2.58 54826.95 88888.00 2012-08-19 01:42:16.625 232 12796.83 2.55 54826.93 88888.00 2012-08-19 01:42:16.750 232 12796.83 2.55 54826.93 88888.00 2012-08-19 01:42:16.875 232 12796.80 2.58 54826.93 88888.00 2012-08-19 01:42:17.000 232 12796.83 2.60 54826.93 88888.00 2012-08-19 01:42:17.125 232 12796.83 2.60 54826.93 88888.00 2012-08-19 01:42:17.250 232 12796.80 2.55 54826.93 88888.00 2012-08-19 01:42:17.375 232 12796.83 2.55 54826.90 88888.00 2012-08-19 01:42:17.500 232 12796.83 2.60 54826.93 88888.00 2012-08-19 01:42:17.625 232 12796.85 2.65 54826.95 88888.00 2012-08-19 01:42:17.750 232 12796.83 2.62 54826.90 88888.00 2012-08-19 01:42:17.875 232 12796.83 2.62 54826.95 88888.00 2012-08-19 01:42:18.000 232 12796.88 2.73 54826.97 88888.00 2012-08-19 01:42:18.125 232 12796.92 2.70 54826.97 88888.00 2012-08-19 01:42:18.250 232 12796.88 2.67 54826.95 88888.00 2012-08-19 01:42:18.375 232 12796.83 2.65 54826.95 88888.00 2012-08-19 01:42:18.500 232 12796.80 2.65 54826.95 88888.00 2012-08-19 01:42:18.625 232 12796.77 2.65 54826.95 88888.00 2012-08-19 01:42:18.750 232 12796.75 2.65 54826.95 88888.00 2012-08-19 01:42:18.875 232 12796.73 2.62 54826.95 88888.00 2012-08-19 01:42:19.000 232 12796.77 2.62 54826.95 88888.00 2012-08-19 01:42:19.125 232 12796.85 2.65 54826.95 88888.00 2012-08-19 01:42:19.250 232 12796.83 2.60 54826.95 88888.00 2012-08-19 01:42:19.375 232 12796.90 2.65 54826.97 88888.00 2012-08-19 01:42:19.500 232 12796.92 2.67 54826.95 88888.00 2012-08-19 01:42:19.625 232 12796.95 2.65 54826.95 88888.00 2012-08-19 01:42:19.750 232 12796.92 2.67 54826.95 88888.00 2012-08-19 01:42:19.875 232 12796.90 2.65 54826.97 88888.00 2012-08-19 01:42:20.000 232 12796.88 2.60 54826.95 88888.00 2012-08-19 01:42:20.125 232 12796.90 2.62 54826.95 88888.00 2012-08-19 01:42:20.250 232 12796.90 2.65 54826.95 88888.00 2012-08-19 01:42:20.375 232 12796.95 2.70 54826.95 88888.00 2012-08-19 01:42:20.500 232 12796.88 2.67 54826.93 88888.00 2012-08-19 01:42:20.625 232 12796.80 2.65 54826.93 88888.00 2012-08-19 01:42:20.750 232 12796.80 2.62 54826.95 88888.00 2012-08-19 01:42:20.875 232 12796.83 2.60 54826.95 88888.00 2012-08-19 01:42:21.000 232 12796.85 2.58 54826.90 88888.00 2012-08-19 01:42:21.125 232 12796.90 2.60 54826.93 88888.00 2012-08-19 01:42:21.250 232 12796.88 2.60 54826.93 88888.00 2012-08-19 01:42:21.375 232 12796.85 2.58 54826.93 88888.00 2012-08-19 01:42:21.500 232 12796.83 2.58 54826.93 88888.00 2012-08-19 01:42:21.625 232 12796.77 2.55 54826.93 88888.00 2012-08-19 01:42:21.750 232 12796.83 2.60 54826.93 88888.00 2012-08-19 01:42:21.875 232 12796.88 2.60 54826.93 88888.00 2012-08-19 01:42:22.000 232 12796.88 2.58 54826.93 88888.00 2012-08-19 01:42:22.125 232 12796.90 2.58 54826.93 88888.00 2012-08-19 01:42:22.250 232 12796.85 2.58 54826.93 88888.00 2012-08-19 01:42:22.375 232 12796.85 2.58 54826.90 88888.00 2012-08-19 01:42:22.500 232 12796.85 2.62 54826.90 88888.00 2012-08-19 01:42:22.625 232 12796.88 2.62 54826.93 88888.00 2012-08-19 01:42:22.750 232 12796.85 2.62 54826.93 88888.00 2012-08-19 01:42:22.875 232 12796.85 2.62 54826.90 88888.00 2012-08-19 01:42:23.000 232 12796.88 2.62 54826.90 88888.00 2012-08-19 01:42:23.125 232 12796.95 2.62 54826.90 88888.00 2012-08-19 01:42:23.250 232 12796.90 2.62 54826.90 88888.00 2012-08-19 01:42:23.375 232 12796.88 2.62 54826.90 88888.00 2012-08-19 01:42:23.500 232 12796.88 2.62 54826.88 88888.00 2012-08-19 01:42:23.625 232 12796.88 2.65 54826.88 88888.00 2012-08-19 01:42:23.750 232 12796.88 2.62 54826.88 88888.00 2012-08-19 01:42:23.875 232 12796.88 2.62 54826.88 88888.00 2012-08-19 01:42:24.000 232 12796.88 2.58 54826.85 88888.00 2012-08-19 01:42:24.125 232 12796.92 2.60 54826.88 88888.00 2012-08-19 01:42:24.250 232 12796.90 2.60 54826.88 88888.00 2012-08-19 01:42:24.375 232 12796.98 2.65 54826.88 88888.00 2012-08-19 01:42:24.500 232 12797.00 2.67 54826.90 88888.00 2012-08-19 01:42:24.625 232 12796.98 2.67 54826.88 88888.00 2012-08-19 01:42:24.750 232 12796.95 2.62 54826.88 88888.00 2012-08-19 01:42:24.875 232 12796.92 2.60 54826.88 88888.00 2012-08-19 01:42:25.000 232 12796.92 2.65 54826.88 88888.00 2012-08-19 01:42:25.125 232 12796.95 2.70 54826.90 88888.00 2012-08-19 01:42:25.250 232 12796.90 2.65 54826.88 88888.00 2012-08-19 01:42:25.375 232 12796.92 2.65 54826.85 88888.00 2012-08-19 01:42:25.500 232 12796.92 2.70 54826.88 88888.00 2012-08-19 01:42:25.625 232 12796.95 2.75 54826.88 88888.00 2012-08-19 01:42:25.750 232 12796.98 2.77 54826.88 88888.00 2012-08-19 01:42:25.875 232 12796.98 2.75 54826.85 88888.00 2012-08-19 01:42:26.000 232 12796.95 2.75 54826.88 88888.00 2012-08-19 01:42:26.125 232 12796.92 2.75 54826.88 88888.00 2012-08-19 01:42:26.250 232 12796.88 2.73 54826.88 88888.00 2012-08-19 01:42:26.375 232 12796.90 2.70 54826.82 88888.00 2012-08-19 01:42:26.500 232 12796.92 2.70 54826.82 88888.00 2012-08-19 01:42:26.625 232 12796.98 2.75 54826.85 88888.00 2012-08-19 01:42:26.750 232 12797.00 2.80 54826.88 88888.00 2012-08-19 01:42:26.875 232 12796.98 2.80 54826.88 88888.00 2012-08-19 01:42:27.000 232 12796.92 2.83 54826.88 88888.00 2012-08-19 01:42:27.125 232 12796.88 2.83 54826.88 88888.00 2012-08-19 01:42:27.250 232 12796.85 2.80 54826.85 88888.00 2012-08-19 01:42:27.375 232 12796.85 2.77 54826.82 88888.00 2012-08-19 01:42:27.500 232 12796.88 2.80 54826.82 88888.00 2012-08-19 01:42:27.625 232 12796.90 2.83 54826.82 88888.00 2012-08-19 01:42:27.750 232 12796.95 2.85 54826.82 88888.00 2012-08-19 01:42:27.875 232 12797.00 2.90 54826.82 88888.00 2012-08-19 01:42:28.000 232 12797.00 2.88 54826.80 88888.00 2012-08-19 01:42:28.125 232 12797.02 2.88 54826.80 88888.00 2012-08-19 01:42:28.250 232 12797.02 2.85 54826.80 88888.00 2012-08-19 01:42:28.375 232 12797.05 2.88 54826.78 88888.00 2012-08-19 01:42:28.500 232 12796.92 2.92 54826.80 88888.00 2012-08-19 01:42:28.625 232 12796.88 2.98 54826.82 88888.00 2012-08-19 01:42:28.750 232 12796.92 2.98 54826.82 88888.00 2012-08-19 01:42:28.875 232 12796.92 2.95 54826.82 88888.00 2012-08-19 01:42:29.000 232 12796.90 2.95 54826.80 88888.00 2012-08-19 01:42:29.125 232 12796.85 2.95 54826.78 88888.00 2012-08-19 01:42:29.250 232 12796.80 2.92 54826.78 88888.00 2012-08-19 01:42:29.375 232 12796.80 2.92 54826.80 88888.00 2012-08-19 01:42:29.500 232 12796.83 2.95 54826.80 88888.00 2012-08-19 01:42:29.625 232 12796.88 3.00 54826.82 88888.00 2012-08-19 01:42:29.750 232 12796.90 3.02 54826.80 88888.00 2012-08-19 01:42:29.875 232 12796.92 3.05 54826.80 88888.00 2012-08-19 01:42:30.000 232 12796.88 3.05 54826.78 88888.00 2012-08-19 01:42:30.125 232 12796.92 3.05 54826.80 88888.00 2012-08-19 01:42:30.250 232 12796.95 3.08 54826.82 88888.00 2012-08-19 01:42:30.375 232 12796.98 3.10 54826.82 88888.00 2012-08-19 01:42:30.500 232 12797.02 3.10 54826.80 88888.00 2012-08-19 01:42:30.625 232 12797.02 3.08 54826.80 88888.00 2012-08-19 01:42:30.750 232 12797.00 3.08 54826.85 88888.00 2012-08-19 01:42:30.875 232 12796.90 3.08 54826.85 88888.00 2012-08-19 01:42:31.000 232 12796.95 3.05 54826.80 88888.00 2012-08-19 01:42:31.125 232 12796.98 3.02 54826.80 88888.00 2012-08-19 01:42:31.250 232 12796.95 3.02 54826.82 88888.00 2012-08-19 01:42:31.375 232 12796.95 3.08 54826.85 88888.00 2012-08-19 01:42:31.500 232 12796.95 3.08 54826.82 88888.00 2012-08-19 01:42:31.625 232 12796.95 3.08 54826.82 88888.00 2012-08-19 01:42:31.750 232 12796.92 3.10 54826.85 88888.00 2012-08-19 01:42:31.875 232 12796.88 3.12 54826.82 88888.00 2012-08-19 01:42:32.000 232 12796.85 3.10 54826.85 88888.00 2012-08-19 01:42:32.125 232 12796.85 3.15 54826.88 88888.00 2012-08-19 01:42:32.250 232 12796.83 3.15 54826.88 88888.00 2012-08-19 01:42:32.375 232 12796.83 3.12 54826.88 88888.00 2012-08-19 01:42:32.500 232 12796.80 3.10 54826.88 88888.00 2012-08-19 01:42:32.625 232 12796.85 3.12 54826.85 88888.00 2012-08-19 01:42:32.750 232 12796.83 3.15 54826.85 88888.00 2012-08-19 01:42:32.875 232 12796.77 3.08 54826.82 88888.00 2012-08-19 01:42:33.000 232 12796.75 3.02 54826.80 88888.00 2012-08-19 01:42:33.125 232 12796.77 3.08 54826.82 88888.00 2012-08-19 01:42:33.250 232 12796.80 3.05 54826.82 88888.00 2012-08-19 01:42:33.375 232 12796.80 3.02 54826.80 88888.00 2012-08-19 01:42:33.500 232 12796.77 3.02 54826.82 88888.00 2012-08-19 01:42:33.625 232 12796.77 3.00 54826.88 88888.00 2012-08-19 01:42:33.750 232 12796.77 3.02 54826.90 88888.00 2012-08-19 01:42:33.875 232 12796.75 3.02 54826.90 88888.00 2012-08-19 01:42:34.000 232 12796.73 3.02 54826.88 88888.00 2012-08-19 01:42:34.125 232 12796.73 3.00 54826.88 88888.00 2012-08-19 01:42:34.250 232 12796.70 3.00 54826.88 88888.00 2012-08-19 01:42:34.375 232 12796.67 3.00 54826.88 88888.00 2012-08-19 01:42:34.500 232 12796.73 3.00 54826.88 88888.00 2012-08-19 01:42:34.625 232 12796.73 2.98 54826.90 88888.00 2012-08-19 01:42:34.750 232 12796.67 2.95 54826.90 88888.00 2012-08-19 01:42:34.875 232 12796.65 2.98 54826.88 88888.00 2012-08-19 01:42:35.000 232 12796.58 2.90 54826.85 88888.00 2012-08-19 01:42:35.125 232 12796.58 2.88 54826.88 88888.00 2012-08-19 01:42:35.250 232 12796.65 2.90 54826.93 88888.00 2012-08-19 01:42:35.375 232 12796.75 2.92 54826.93 88888.00 2012-08-19 01:42:35.500 232 12796.75 2.92 54826.93 88888.00 2012-08-19 01:42:35.625 232 12796.67 2.88 54826.90 88888.00 2012-08-19 01:42:35.750 232 12796.62 2.85 54826.90 88888.00 2012-08-19 01:42:35.875 232 12796.62 2.85 54826.88 88888.00 2012-08-19 01:42:36.000 232 12796.60 2.83 54826.88 88888.00 2012-08-19 01:42:36.125 232 12796.65 2.83 54826.88 88888.00 2012-08-19 01:42:36.250 232 12796.58 2.83 54826.88 88888.00 2012-08-19 01:42:36.375 232 12796.60 2.83 54826.88 88888.00 2012-08-19 01:42:36.500 232 12796.58 2.83 54826.88 88888.00 2012-08-19 01:42:36.625 232 12796.62 2.83 54826.88 88888.00 2012-08-19 01:42:36.750 232 12796.73 2.80 54826.88 88888.00 2012-08-19 01:42:36.875 232 12796.70 2.80 54826.88 88888.00 2012-08-19 01:42:37.000 232 12796.67 2.80 54826.88 88888.00 2012-08-19 01:42:37.125 232 12796.67 2.80 54826.90 88888.00 2012-08-19 01:42:37.250 232 12796.62 2.75 54826.88 88888.00 2012-08-19 01:42:37.375 232 12796.65 2.75 54826.88 88888.00 2012-08-19 01:42:37.500 232 12796.70 2.75 54826.88 88888.00 2012-08-19 01:42:37.625 232 12796.75 2.75 54826.88 88888.00 2012-08-19 01:42:37.750 232 12796.73 2.75 54826.90 88888.00 2012-08-19 01:42:37.875 232 12796.67 2.73 54826.90 88888.00 2012-08-19 01:42:38.000 232 12796.62 2.67 54826.90 88888.00 2012-08-19 01:42:38.125 232 12796.55 2.70 54826.90 88888.00 2012-08-19 01:42:38.250 232 12796.55 2.73 54826.93 88888.00 2012-08-19 01:42:38.375 232 12796.62 2.73 54826.93 88888.00 2012-08-19 01:42:38.500 232 12796.60 2.73 54826.97 88888.00 2012-08-19 01:42:38.625 232 12796.58 2.73 54826.97 88888.00 2012-08-19 01:42:38.750 232 12796.55 2.70 54826.95 88888.00 2012-08-19 01:42:38.875 232 12796.55 2.73 54826.95 88888.00 2012-08-19 01:42:39.000 232 12796.62 2.70 54826.95 88888.00 2012-08-19 01:42:39.125 232 12796.62 2.65 54826.93 88888.00 2012-08-19 01:42:39.250 232 12796.58 2.60 54826.90 88888.00 2012-08-19 01:42:39.375 232 12796.65 2.65 54826.90 88888.00 2012-08-19 01:42:39.500 232 12796.65 2.60 54826.90 88888.00 2012-08-19 01:42:39.625 232 12796.62 2.62 54826.90 88888.00 2012-08-19 01:42:39.750 232 12796.58 2.60 54826.93 88888.00 2012-08-19 01:42:39.875 232 12796.58 2.67 54826.97 88888.00 2012-08-19 01:42:40.000 232 12796.60 2.70 54826.95 88888.00 2012-08-19 01:42:40.125 232 12796.62 2.70 54826.93 88888.00 2012-08-19 01:42:40.250 232 12796.62 2.67 54826.90 88888.00 2012-08-19 01:42:40.375 232 12796.62 2.65 54826.90 88888.00 2012-08-19 01:42:40.500 232 12796.62 2.65 54826.90 88888.00 2012-08-19 01:42:40.625 232 12796.60 2.67 54826.90 88888.00 2012-08-19 01:42:40.750 232 12796.55 2.65 54826.88 88888.00 2012-08-19 01:42:40.875 232 12796.58 2.70 54826.90 88888.00 2012-08-19 01:42:41.000 232 12796.65 2.70 54826.90 88888.00 2012-08-19 01:42:41.125 232 12796.67 2.70 54826.90 88888.00 2012-08-19 01:42:41.250 232 12796.65 2.67 54826.90 88888.00 2012-08-19 01:42:41.375 232 12796.67 2.70 54826.90 88888.00 2012-08-19 01:42:41.500 232 12796.65 2.70 54826.90 88888.00 2012-08-19 01:42:41.625 232 12796.65 2.75 54826.90 88888.00 2012-08-19 01:42:41.750 232 12796.67 2.75 54826.90 88888.00 2012-08-19 01:42:41.875 232 12796.60 2.73 54826.90 88888.00 2012-08-19 01:42:42.000 232 12796.58 2.73 54826.90 88888.00 2012-08-19 01:42:42.125 232 12796.60 2.73 54826.90 88888.00 2012-08-19 01:42:42.250 232 12796.62 2.77 54826.90 88888.00 2012-08-19 01:42:42.375 232 12796.67 2.83 54826.90 88888.00 2012-08-19 01:42:42.500 232 12796.70 2.80 54826.90 88888.00 2012-08-19 01:42:42.625 232 12796.65 2.75 54826.90 88888.00 2012-08-19 01:42:42.750 232 12796.62 2.75 54826.88 88888.00 2012-08-19 01:42:42.875 232 12796.60 2.77 54826.90 88888.00 2012-08-19 01:42:43.000 232 12796.67 2.83 54826.88 88888.00 2012-08-19 01:42:43.125 232 12796.70 2.83 54826.90 88888.00 2012-08-19 01:42:43.250 232 12796.67 2.75 54826.85 88888.00 2012-08-19 01:42:43.375 232 12796.70 2.75 54826.80 88888.00 2012-08-19 01:42:43.500 232 12796.70 2.75 54826.82 88888.00 2012-08-19 01:42:43.625 232 12796.73 2.85 54826.85 88888.00 2012-08-19 01:42:43.750 232 12796.70 2.85 54826.88 88888.00 2012-08-19 01:42:43.875 232 12796.73 2.85 54826.88 88888.00 2012-08-19 01:42:44.000 232 12796.77 2.85 54826.88 88888.00 2012-08-19 01:42:44.125 232 12796.77 2.85 54826.88 88888.00 2012-08-19 01:42:44.250 232 12796.70 2.85 54826.85 88888.00 2012-08-19 01:42:44.375 232 12796.75 2.88 54826.82 88888.00 2012-08-19 01:42:44.500 232 12796.75 2.88 54826.82 88888.00 2012-08-19 01:42:44.625 232 12796.73 2.88 54826.85 88888.00 2012-08-19 01:42:44.750 232 12796.70 2.88 54826.82 88888.00 2012-08-19 01:42:44.875 232 12796.77 2.85 54826.82 88888.00 2012-08-19 01:42:45.000 232 12796.83 2.90 54826.85 88888.00 2012-08-19 01:42:45.125 232 12796.80 2.88 54826.88 88888.00 2012-08-19 01:42:45.250 232 12796.70 2.83 54826.85 88888.00 2012-08-19 01:42:45.375 232 12796.67 2.88 54826.88 88888.00 2012-08-19 01:42:45.500 232 12796.70 2.92 54826.85 88888.00 2012-08-19 01:42:45.625 232 12796.77 2.92 54826.85 88888.00 2012-08-19 01:42:45.750 232 12796.75 2.92 54826.88 88888.00 2012-08-19 01:42:45.875 232 12796.73 2.92 54826.88 88888.00 2012-08-19 01:42:46.000 232 12796.67 2.90 54826.82 88888.00 2012-08-19 01:42:46.125 232 12796.62 2.90 54826.85 88888.00 2012-08-19 01:42:46.250 232 12796.65 2.90 54826.90 88888.00 2012-08-19 01:42:46.375 232 12796.70 2.90 54826.90 88888.00 2012-08-19 01:42:46.500 232 12796.70 2.88 54826.90 88888.00 2012-08-19 01:42:46.625 232 12796.65 2.88 54826.88 88888.00 2012-08-19 01:42:46.750 232 12796.62 2.92 54826.88 88888.00 2012-08-19 01:42:46.875 232 12796.65 2.92 54826.90 88888.00 2012-08-19 01:42:47.000 232 12796.70 2.92 54826.88 88888.00 2012-08-19 01:42:47.125 232 12796.70 2.92 54826.85 88888.00 2012-08-19 01:42:47.250 232 12796.65 2.95 54826.88 88888.00 2012-08-19 01:42:47.375 232 12796.67 2.95 54826.88 88888.00 2012-08-19 01:42:47.500 232 12796.60 2.95 54826.88 88888.00 2012-08-19 01:42:47.625 232 12796.58 2.92 54826.85 88888.00 2012-08-19 01:42:47.750 232 12796.62 2.95 54826.88 88888.00 2012-08-19 01:42:47.875 232 12796.65 2.95 54826.88 88888.00 2012-08-19 01:42:48.000 232 12796.67 2.95 54826.88 88888.00 2012-08-19 01:42:48.125 232 12796.70 2.95 54826.90 88888.00 2012-08-19 01:42:48.250 232 12796.65 2.92 54826.90 88888.00 2012-08-19 01:42:48.375 232 12796.67 2.95 54826.90 88888.00 2012-08-19 01:42:48.500 232 12796.60 2.95 54826.88 88888.00 2012-08-19 01:42:48.625 232 12796.52 2.95 54826.88 88888.00 2012-08-19 01:42:48.750 232 12796.55 2.90 54826.88 88888.00 2012-08-19 01:42:48.875 232 12796.50 2.90 54826.88 88888.00 2012-08-19 01:42:49.000 232 12796.55 2.88 54826.85 88888.00 2012-08-19 01:42:49.125 232 12796.58 2.90 54826.88 88888.00 2012-08-19 01:42:49.250 232 12796.55 2.85 54826.88 88888.00 2012-08-19 01:42:49.375 232 12796.55 2.83 54826.82 88888.00 2012-08-19 01:42:49.500 232 12796.55 2.83 54826.85 88888.00 2012-08-19 01:42:49.625 232 12796.60 2.83 54826.85 88888.00 2012-08-19 01:42:49.750 232 12796.62 2.88 54826.90 88888.00 2012-08-19 01:42:49.875 232 12796.60 2.90 54826.93 88888.00 2012-08-19 01:42:50.000 232 12796.52 2.88 54826.90 88888.00 2012-08-19 01:42:50.125 232 12796.50 2.85 54826.90 88888.00 2012-08-19 01:42:50.250 232 12796.45 2.85 54826.90 88888.00 2012-08-19 01:42:50.375 232 12796.52 2.83 54826.88 88888.00 2012-08-19 01:42:50.500 232 12796.52 2.80 54826.85 88888.00 2012-08-19 01:42:50.625 232 12796.50 2.83 54826.88 88888.00 2012-08-19 01:42:50.750 232 12796.48 2.85 54826.90 88888.00 2012-08-19 01:42:50.875 232 12796.40 2.83 54826.88 88888.00 2012-08-19 01:42:51.000 232 12796.42 2.80 54826.90 88888.00 2012-08-19 01:42:51.125 232 12796.55 2.83 54826.93 88888.00 2012-08-19 01:42:51.250 232 12796.60 2.83 54826.93 88888.00 2012-08-19 01:42:51.375 232 12796.55 2.77 54826.88 88888.00 2012-08-19 01:42:51.500 232 12796.52 2.80 54826.88 88888.00 2012-08-19 01:42:51.625 232 12796.55 2.83 54826.90 88888.00 2012-08-19 01:42:51.750 232 12796.58 2.80 54826.90 88888.00 2012-08-19 01:42:51.875 232 12796.55 2.80 54826.90 88888.00 2012-08-19 01:42:52.000 232 12796.52 2.80 54826.90 88888.00 2012-08-19 01:42:52.125 232 12796.52 2.83 54826.90 88888.00 2012-08-19 01:42:52.250 232 12796.55 2.80 54826.88 88888.00 2012-08-19 01:42:52.375 232 12796.60 2.83 54826.88 88888.00 2012-08-19 01:42:52.500 232 12796.60 2.83 54826.85 88888.00 2012-08-19 01:42:52.625 232 12796.60 2.83 54826.85 88888.00 2012-08-19 01:42:52.750 232 12796.55 2.83 54826.88 88888.00 2012-08-19 01:42:52.875 232 12796.52 2.83 54826.88 88888.00 2012-08-19 01:42:53.000 232 12796.48 2.83 54826.85 88888.00 2012-08-19 01:42:53.125 232 12796.48 2.85 54826.88 88888.00 2012-08-19 01:42:53.250 232 12796.48 2.83 54826.88 88888.00 2012-08-19 01:42:53.375 232 12796.52 2.80 54826.85 88888.00 2012-08-19 01:42:53.500 232 12796.50 2.77 54826.85 88888.00 2012-08-19 01:42:53.625 232 12796.50 2.80 54826.88 88888.00 2012-08-19 01:42:53.750 232 12796.58 2.80 54826.88 88888.00 2012-08-19 01:42:53.875 232 12796.62 2.80 54826.88 88888.00 2012-08-19 01:42:54.000 232 12796.65 2.80 54826.85 88888.00 2012-08-19 01:42:54.125 232 12796.58 2.80 54826.88 88888.00 2012-08-19 01:42:54.250 232 12796.48 2.77 54826.85 88888.00 2012-08-19 01:42:54.375 232 12796.52 2.83 54826.88 88888.00 2012-08-19 01:42:54.500 232 12796.52 2.85 54826.88 88888.00 2012-08-19 01:42:54.625 232 12796.50 2.85 54826.88 88888.00 2012-08-19 01:42:54.750 232 12796.55 2.88 54826.88 88888.00 2012-08-19 01:42:54.875 232 12796.58 2.90 54826.90 88888.00 2012-08-19 01:42:55.000 232 12796.52 2.88 54826.88 88888.00 2012-08-19 01:42:55.125 232 12796.50 2.85 54826.88 88888.00 2012-08-19 01:42:55.250 232 12796.50 2.85 54826.88 88888.00 2012-08-19 01:42:55.375 232 12796.55 2.88 54826.88 88888.00 2012-08-19 01:42:55.500 232 12796.50 2.88 54826.85 88888.00 2012-08-19 01:42:55.625 232 12796.50 2.90 54826.90 88888.00 2012-08-19 01:42:55.750 232 12796.52 2.88 54826.88 88888.00 2012-08-19 01:42:55.875 232 12796.55 2.88 54826.88 88888.00 2012-08-19 01:42:56.000 232 12796.55 2.92 54826.85 88888.00 2012-08-19 01:42:56.125 232 12796.55 2.95 54826.85 88888.00 2012-08-19 01:42:56.250 232 12796.58 2.92 54826.85 88888.00 2012-08-19 01:42:56.375 232 12796.55 2.92 54826.85 88888.00 2012-08-19 01:42:56.500 232 12796.50 2.90 54826.82 88888.00 2012-08-19 01:42:56.625 232 12796.50 2.90 54826.82 88888.00 2012-08-19 01:42:56.750 232 12796.52 2.92 54826.85 88888.00 2012-08-19 01:42:56.875 232 12796.58 2.98 54826.82 88888.00 2012-08-19 01:42:57.000 232 12796.58 2.98 54826.80 88888.00 2012-08-19 01:42:57.125 232 12796.58 2.95 54826.82 88888.00 2012-08-19 01:42:57.250 232 12796.58 2.92 54826.80 88888.00 2012-08-19 01:42:57.375 232 12796.60 2.95 54826.80 88888.00 2012-08-19 01:42:57.500 232 12796.58 2.98 54826.82 88888.00 2012-08-19 01:42:57.625 232 12796.58 2.98 54826.80 88888.00 2012-08-19 01:42:57.750 232 12796.60 2.98 54826.82 88888.00 2012-08-19 01:42:57.875 232 12796.58 2.92 54826.82 88888.00 2012-08-19 01:42:58.000 232 12796.60 2.95 54826.80 88888.00 2012-08-19 01:42:58.125 232 12796.60 2.98 54826.82 88888.00 2012-08-19 01:42:58.250 232 12796.58 2.92 54826.80 88888.00 2012-08-19 01:42:58.375 232 12796.62 2.95 54826.80 88888.00 2012-08-19 01:42:58.500 232 12796.65 2.95 54826.80 88888.00 2012-08-19 01:42:58.625 232 12796.60 2.95 54826.80 88888.00 2012-08-19 01:42:58.750 232 12796.62 2.95 54826.78 88888.00 2012-08-19 01:42:58.875 232 12796.60 2.92 54826.78 88888.00 2012-08-19 01:42:59.000 232 12796.55 2.90 54826.75 88888.00 2012-08-19 01:42:59.125 232 12796.50 2.88 54826.80 88888.00 2012-08-19 01:42:59.250 232 12796.48 2.88 54826.82 88888.00 2012-08-19 01:42:59.375 232 12796.50 2.90 54826.82 88888.00 2012-08-19 01:42:59.500 232 12796.50 2.92 54826.82 88888.00 2012-08-19 01:42:59.625 232 12796.55 2.90 54826.82 88888.00 2012-08-19 01:42:59.750 232 12796.58 2.90 54826.82 88888.00 2012-08-19 01:42:59.875 232 12796.60 2.88 54826.78 88888.00 2012-08-19 01:43:00.000 232 12796.55 2.90 54826.80 88888.00 2012-08-19 01:43:00.125 232 12796.52 2.95 54826.85 88888.00 2012-08-19 01:43:00.250 232 12796.45 2.92 54826.85 88888.00 2012-08-19 01:43:00.375 232 12796.45 2.90 54826.85 88888.00 2012-08-19 01:43:00.500 232 12796.48 2.90 54826.82 88888.00 2012-08-19 01:43:00.625 232 12796.45 2.90 54826.80 88888.00 2012-08-19 01:43:00.750 232 12796.40 2.90 54826.85 88888.00 2012-08-19 01:43:00.875 232 12796.42 2.90 54826.85 88888.00 2012-08-19 01:43:01.000 232 12796.45 2.90 54826.85 88888.00 2012-08-19 01:43:01.125 232 12796.45 2.95 54826.82 88888.00 2012-08-19 01:43:01.250 232 12796.42 2.92 54826.85 88888.00 2012-08-19 01:43:01.375 232 12796.45 2.90 54826.82 88888.00 2012-08-19 01:43:01.500 232 12796.48 2.92 54826.85 88888.00 2012-08-19 01:43:01.625 232 12796.48 2.98 54826.85 88888.00 2012-08-19 01:43:01.750 232 12796.45 3.00 54826.88 88888.00 2012-08-19 01:43:01.875 232 12796.45 2.98 54826.85 88888.00 2012-08-19 01:43:02.000 232 12796.45 2.95 54826.82 88888.00 2012-08-19 01:43:02.125 232 12796.48 2.92 54826.82 88888.00 2012-08-19 01:43:02.250 232 12796.45 2.92 54826.88 88888.00 2012-08-19 01:43:02.375 232 12796.48 2.95 54826.85 88888.00 2012-08-19 01:43:02.500 232 12796.45 2.95 54826.85 88888.00 2012-08-19 01:43:02.625 232 12796.38 2.90 54826.82 88888.00 2012-08-19 01:43:02.750 232 12796.35 2.92 54826.85 88888.00 2012-08-19 01:43:02.875 232 12796.33 2.95 54826.85 88888.00 2012-08-19 01:43:03.000 232 12796.35 2.95 54826.85 88888.00 2012-08-19 01:43:03.125 232 12796.33 2.90 54826.85 88888.00 2012-08-19 01:43:03.250 232 12796.25 2.92 54826.85 88888.00 2012-08-19 01:43:03.375 232 12796.30 2.95 54826.85 88888.00 2012-08-19 01:43:03.500 232 12796.30 2.92 54826.88 88888.00 2012-08-19 01:43:03.625 232 12796.33 2.90 54826.85 88888.00 2012-08-19 01:43:03.750 232 12796.33 2.88 54826.88 88888.00 2012-08-19 01:43:03.875 232 12796.30 2.83 54826.88 88888.00 2012-08-19 01:43:04.000 232 12796.33 2.83 54826.88 88888.00 2012-08-19 01:43:04.125 232 12796.38 2.83 54826.85 88888.00 2012-08-19 01:43:04.250 232 12796.38 2.83 54826.88 88888.00 2012-08-19 01:43:04.375 232 12796.40 2.83 54826.85 88888.00 2012-08-19 01:43:04.500 232 12796.35 2.83 54826.90 88888.00 2012-08-19 01:43:04.625 232 12796.33 2.80 54826.85 88888.00 2012-08-19 01:43:04.750 232 12796.33 2.73 54826.85 88888.00 2012-08-19 01:43:04.875 232 12796.35 2.75 54826.85 88888.00 2012-08-19 01:43:05.000 232 12796.35 2.80 54826.88 88888.00 2012-08-19 01:43:05.125 232 12796.27 2.83 54826.88 88888.00 2012-08-19 01:43:05.250 232 12796.23 2.83 54826.88 88888.00 2012-08-19 01:43:05.375 232 12796.25 2.83 54826.90 88888.00 2012-08-19 01:43:05.500 232 12796.25 2.85 54826.88 88888.00 2012-08-19 01:43:05.625 232 12796.27 2.88 54826.88 88888.00 2012-08-19 01:43:05.750 232 12796.27 2.88 54826.88 88888.00 2012-08-19 01:43:05.875 232 12796.27 2.85 54826.88 88888.00 2012-08-19 01:43:06.000 232 12796.30 2.83 54826.85 88888.00 2012-08-19 01:43:06.125 232 12796.25 2.83 54826.80 88888.00 2012-08-19 01:43:06.250 232 12796.27 2.83 54826.82 88888.00 2012-08-19 01:43:06.375 232 12796.30 2.88 54826.80 88888.00 2012-08-19 01:43:06.500 232 12796.30 2.88 54826.80 88888.00 2012-08-19 01:43:06.625 232 12796.35 2.88 54826.80 88888.00 2012-08-19 01:43:06.750 232 12796.40 2.95 54826.82 88888.00 2012-08-19 01:43:06.875 232 12796.40 2.98 54826.85 88888.00 2012-08-19 01:43:07.000 232 12796.38 2.92 54826.82 88888.00 2012-08-19 01:43:07.125 232 12796.33 2.95 54826.82 88888.00 2012-08-19 01:43:07.250 232 12796.33 2.98 54826.82 88888.00 2012-08-19 01:43:07.375 232 12796.40 3.00 54826.82 88888.00 2012-08-19 01:43:07.500 232 12796.45 3.02 54826.82 88888.00 2012-08-19 01:43:07.625 232 12796.45 3.00 54826.80 88888.00 2012-08-19 01:43:07.750 232 12796.45 3.02 54826.80 88888.00 2012-08-19 01:43:07.875 232 12796.40 3.05 54826.80 88888.00 2012-08-19 01:43:08.000 232 12796.40 3.02 54826.80 88888.00 2012-08-19 01:43:08.125 232 12796.42 3.05 54826.82 88888.00 2012-08-19 01:43:08.250 232 12796.40 3.08 54826.82 88888.00 2012-08-19 01:43:08.375 232 12796.40 3.08 54826.80 88888.00 2012-08-19 01:43:08.500 232 12796.42 3.08 54826.78 88888.00 2012-08-19 01:43:08.625 232 12796.40 3.05 54826.78 88888.00 2012-08-19 01:43:08.750 232 12796.35 3.05 54826.78 88888.00 2012-08-19 01:43:08.875 232 12796.35 3.10 54826.80 88888.00 2012-08-19 01:43:09.000 232 12796.42 3.10 54826.80 88888.00 2012-08-19 01:43:09.125 232 12796.48 3.10 54826.82 88888.00 2012-08-19 01:43:09.250 232 12796.45 3.08 54826.80 88888.00 2012-08-19 01:43:09.375 232 12796.50 3.10 54826.80 88888.00 2012-08-19 01:43:09.500 232 12796.50 3.12 54826.80 88888.00 2012-08-19 01:43:09.625 232 12796.45 3.15 54826.80 88888.00 2012-08-19 01:43:09.750 232 12796.45 3.15 54826.80 88888.00 2012-08-19 01:43:09.875 232 12796.42 3.10 54826.78 88888.00 2012-08-19 01:43:10.000 232 12796.40 3.10 54826.78 88888.00 2012-08-19 01:43:10.125 232 12796.45 3.15 54826.78 88888.00 2012-08-19 01:43:10.250 232 12796.42 3.15 54826.78 88888.00 2012-08-19 01:43:10.375 232 12796.48 3.20 54826.78 88888.00 2012-08-19 01:43:10.500 232 12796.42 3.17 54826.75 88888.00 2012-08-19 01:43:10.625 232 12796.38 3.17 54826.75 88888.00 2012-08-19 01:43:10.750 232 12796.40 3.17 54826.75 88888.00 2012-08-19 01:43:10.875 232 12796.40 3.17 54826.75 88888.00 2012-08-19 01:43:11.000 232 12796.33 3.17 54826.72 88888.00 2012-08-19 01:43:11.125 232 12796.38 3.20 54826.75 88888.00 2012-08-19 01:43:11.250 232 12796.45 3.23 54826.75 88888.00 2012-08-19 01:43:11.375 232 12796.45 3.23 54826.75 88888.00 2012-08-19 01:43:11.500 232 12796.42 3.30 54826.78 88888.00 2012-08-19 01:43:11.625 232 12796.40 3.33 54826.78 88888.00 2012-08-19 01:43:11.750 232 12796.35 3.33 54826.75 88888.00 2012-08-19 01:43:11.875 232 12796.38 3.33 54826.72 88888.00 2012-08-19 01:43:12.000 232 12796.35 3.33 54826.72 88888.00 2012-08-19 01:43:12.125 232 12796.35 3.33 54826.72 88888.00 2012-08-19 01:43:12.250 232 12796.42 3.35 54826.75 88888.00 2012-08-19 01:43:12.375 232 12796.45 3.35 54826.75 88888.00 2012-08-19 01:43:12.500 232 12796.45 3.38 54826.78 88888.00 2012-08-19 01:43:12.625 232 12796.48 3.38 54826.75 88888.00 2012-08-19 01:43:12.750 232 12796.40 3.38 54826.75 88888.00 2012-08-19 01:43:12.875 232 12796.40 3.40 54826.75 88888.00 2012-08-19 01:43:13.000 232 12796.38 3.40 54826.78 88888.00 2012-08-19 01:43:13.125 232 12796.33 3.35 54826.75 88888.00 2012-08-19 01:43:13.250 232 12796.35 3.38 54826.70 88888.00 2012-08-19 01:43:13.375 232 12796.38 3.40 54826.72 88888.00 2012-08-19 01:43:13.500 232 12796.40 3.38 54826.72 88888.00 2012-08-19 01:43:13.625 232 12796.38 3.38 54826.72 88888.00 2012-08-19 01:43:13.750 232 12796.42 3.38 54826.75 88888.00 2012-08-19 01:43:13.875 232 12796.42 3.40 54826.75 88888.00 2012-08-19 01:43:14.000 232 12796.42 3.40 54826.78 88888.00 2012-08-19 01:43:14.125 232 12796.38 3.38 54826.72 88888.00 2012-08-19 01:43:14.250 232 12796.27 3.33 54826.75 88888.00 2012-08-19 01:43:14.375 232 12796.30 3.38 54826.78 88888.00 2012-08-19 01:43:14.500 232 12796.40 3.38 54826.80 88888.00 2012-08-19 01:43:14.625 232 12796.38 3.33 54826.80 88888.00 2012-08-19 01:43:14.750 232 12796.35 3.30 54826.78 88888.00 2012-08-19 01:43:14.875 232 12796.38 3.38 54826.80 88888.00 2012-08-19 01:43:15.000 232 12796.33 3.35 54826.75 88888.00 2012-08-19 01:43:15.125 232 12796.27 3.27 54826.75 88888.00 2012-08-19 01:43:15.250 232 12796.23 3.25 54826.78 88888.00 2012-08-19 01:43:15.375 232 12796.23 3.25 54826.75 88888.00 2012-08-19 01:43:15.500 232 12796.20 3.27 54826.78 88888.00 2012-08-19 01:43:15.625 232 12796.10 3.27 54826.80 88888.00 2012-08-19 01:43:15.750 232 12796.05 3.25 54826.78 88888.00 2012-08-19 01:43:15.875 232 12796.10 3.25 54826.78 88888.00 2012-08-19 01:43:16.000 232 12796.20 3.23 54826.78 88888.00 2012-08-19 01:43:16.125 232 12796.20 3.17 54826.78 88888.00 2012-08-19 01:43:16.250 232 12796.15 3.15 54826.80 88888.00 2012-08-19 01:43:16.375 232 12796.08 3.15 54826.82 88888.00 2012-08-19 01:43:16.500 232 12796.02 3.15 54826.82 88888.00 2012-08-19 01:43:16.625 232 12796.00 3.12 54826.82 88888.00 2012-08-19 01:43:16.750 232 12796.00 3.12 54826.85 88888.00 2012-08-19 01:43:16.875 232 12795.98 3.15 54826.80 88888.00 2012-08-19 01:43:17.000 232 12795.92 3.15 54826.82 88888.00 2012-08-19 01:43:17.125 232 12795.95 3.15 54826.85 88888.00 2012-08-19 01:43:17.250 232 12795.98 3.10 54826.88 88888.00 2012-08-19 01:43:17.375 232 12796.05 3.10 54826.85 88888.00 2012-08-19 01:43:17.500 232 12796.05 3.08 54826.85 88888.00 2012-08-19 01:43:17.625 232 12796.05 3.10 54826.88 88888.00 2012-08-19 01:43:17.750 232 12796.05 3.08 54826.85 88888.00 2012-08-19 01:43:17.875 232 12796.00 3.05 54826.85 88888.00 2012-08-19 01:43:18.000 232 12796.00 3.05 54826.88 88888.00 2012-08-19 01:43:18.125 232 12796.00 3.05 54826.88 88888.00 2012-08-19 01:43:18.250 232 12795.98 3.00 54826.88 88888.00 2012-08-19 01:43:18.375 232 12795.98 3.02 54826.90 88888.00 2012-08-19 01:43:18.500 232 12795.95 3.02 54826.93 88888.00 2012-08-19 01:43:18.625 232 12795.95 3.00 54826.90 88888.00 2012-08-19 01:43:18.750 232 12795.95 2.95 54826.90 88888.00 2012-08-19 01:43:18.875 232 12795.98 2.92 54826.93 88888.00 2012-08-19 01:43:19.000 232 12795.98 2.92 54826.95 88888.00 2012-08-19 01:43:19.125 232 12795.98 2.90 54826.93 88888.00 2012-08-19 01:43:19.250 232 12795.90 2.83 54826.95 88888.00 2012-08-19 01:43:19.375 232 12795.85 2.83 54826.95 88888.00 2012-08-19 01:43:19.500 232 12795.85 2.85 54826.97 88888.00 2012-08-19 01:43:19.625 232 12795.88 2.83 54826.97 88888.00 2012-08-19 01:43:19.750 232 12795.85 2.80 54826.97 88888.00 2012-08-19 01:43:19.875 232 12795.83 2.77 54826.95 88888.00 2012-08-19 01:43:20.000 232 12795.80 2.77 54826.95 88888.00 2012-08-19 01:43:20.125 232 12795.83 2.77 54826.97 88888.00 2012-08-19 01:43:20.250 232 12795.83 2.73 54826.97 88888.00 2012-08-19 01:43:20.375 232 12795.83 2.70 54826.97 88888.00 2012-08-19 01:43:20.500 232 12795.83 2.73 54827.00 88888.00 2012-08-19 01:43:20.625 232 12795.83 2.70 54827.03 88888.00 2012-08-19 01:43:20.750 232 12795.77 2.62 54827.00 88888.00 2012-08-19 01:43:20.875 232 12795.77 2.60 54827.00 88888.00 2012-08-19 01:43:21.000 232 12795.77 2.60 54826.97 88888.00 2012-08-19 01:43:21.125 232 12795.70 2.52 54826.97 88888.00 2012-08-19 01:43:21.250 232 12795.67 2.52 54827.03 88888.00 2012-08-19 01:43:21.375 232 12795.77 2.55 54827.03 88888.00 2012-08-19 01:43:21.500 232 12795.75 2.52 54827.00 88888.00 2012-08-19 01:43:21.625 232 12795.73 2.50 54827.00 88888.00 2012-08-19 01:43:21.750 232 12795.73 2.52 54827.03 88888.00 2012-08-19 01:43:21.875 232 12795.67 2.48 54827.03 88888.00 2012-08-19 01:43:22.000 232 12795.62 2.42 54827.03 88888.00 2012-08-19 01:43:22.125 232 12795.67 2.45 54827.05 88888.00 2012-08-19 01:43:22.250 232 12795.73 2.42 54827.05 88888.00 2012-08-19 01:43:22.375 232 12795.77 2.42 54827.03 88888.00 2012-08-19 01:43:22.500 232 12795.77 2.45 54827.03 88888.00 2012-08-19 01:43:22.625 232 12795.70 2.42 54827.03 88888.00 2012-08-19 01:43:22.750 232 12795.67 2.40 54827.00 88888.00 2012-08-19 01:43:22.875 232 12795.67 2.38 54827.03 88888.00 2012-08-19 01:43:23.000 232 12795.67 2.42 54827.05 88888.00 2012-08-19 01:43:23.125 232 12795.67 2.40 54827.05 88888.00 2012-08-19 01:43:23.250 232 12795.60 2.40 54827.03 88888.00 2012-08-19 01:43:23.375 232 12795.65 2.40 54827.05 88888.00 2012-08-19 01:43:23.500 232 12795.73 2.40 54827.03 88888.00 2012-08-19 01:43:23.625 232 12795.80 2.40 54827.00 88888.00 2012-08-19 01:43:23.750 232 12795.75 2.38 54827.00 88888.00 2012-08-19 01:43:23.875 232 12795.70 2.38 54827.00 88888.00 2012-08-19 01:43:24.000 232 12795.65 2.38 54827.00 88888.00 2012-08-19 01:43:24.125 232 12795.62 2.40 54827.00 88888.00 2012-08-19 01:43:24.250 232 12795.65 2.42 54827.03 88888.00 2012-08-19 01:43:24.375 232 12795.73 2.42 54827.03 88888.00 2012-08-19 01:43:24.500 232 12795.70 2.42 54827.00 88888.00 2012-08-19 01:43:24.625 232 12795.62 2.40 54826.97 88888.00 2012-08-19 01:43:24.750 232 12795.67 2.40 54827.00 88888.00 2012-08-19 01:43:24.875 232 12795.67 2.42 54827.00 88888.00 2012-08-19 01:43:25.000 232 12795.60 2.42 54826.97 88888.00 2012-08-19 01:43:25.125 232 12795.62 2.40 54827.00 88888.00 2012-08-19 01:43:25.250 232 12795.62 2.38 54826.97 88888.00 2012-08-19 01:43:25.375 232 12795.65 2.40 54826.95 88888.00 2012-08-19 01:43:25.500 232 12795.65 2.42 54826.95 88888.00 2012-08-19 01:43:25.625 232 12795.70 2.40 54826.95 88888.00 2012-08-19 01:43:25.750 232 12795.70 2.38 54826.95 88888.00 2012-08-19 01:43:25.875 232 12795.65 2.38 54826.93 88888.00 2012-08-19 01:43:26.000 232 12795.62 2.38 54826.95 88888.00 2012-08-19 01:43:26.125 232 12795.73 2.45 54826.97 88888.00 2012-08-19 01:43:26.250 232 12795.75 2.38 54826.95 88888.00 2012-08-19 01:43:26.375 232 12795.75 2.35 54826.90 88888.00 2012-08-19 01:43:26.500 232 12795.75 2.38 54826.95 88888.00 2012-08-19 01:43:26.625 232 12795.77 2.42 54826.95 88888.00 2012-08-19 01:43:26.750 232 12795.73 2.40 54826.93 88888.00 2012-08-19 01:43:26.875 232 12795.67 2.40 54826.93 88888.00 2012-08-19 01:43:27.000 232 12795.67 2.38 54826.90 88888.00 2012-08-19 01:43:27.125 232 12795.73 2.40 54826.90 88888.00 2012-08-19 01:43:27.250 232 12795.80 2.38 54826.88 88888.00 2012-08-19 01:43:27.375 232 12795.80 2.38 54826.88 88888.00 2012-08-19 01:43:27.500 232 12795.75 2.38 54826.88 88888.00 2012-08-19 01:43:27.625 232 12795.80 2.38 54826.88 88888.00 2012-08-19 01:43:27.750 232 12795.90 2.42 54826.88 88888.00 2012-08-19 01:43:27.875 232 12795.88 2.45 54826.88 88888.00 2012-08-19 01:43:28.000 232 12795.83 2.42 54826.88 88888.00 2012-08-19 01:43:28.125 232 12795.77 2.40 54826.90 88888.00 2012-08-19 01:43:28.250 232 12795.77 2.48 54826.93 88888.00 2012-08-19 01:43:28.375 232 12795.83 2.50 54826.93 88888.00 2012-08-19 01:43:28.500 232 12795.85 2.50 54826.90 88888.00 2012-08-19 01:43:28.625 232 12795.83 2.52 54826.88 88888.00 2012-08-19 01:43:28.750 232 12795.85 2.58 54826.88 88888.00 2012-08-19 01:43:28.875 232 12795.85 2.62 54826.82 88888.00 2012-08-19 01:43:29.000 232 12795.90 2.62 54826.82 88888.00 2012-08-19 01:43:29.125 232 12795.98 2.65 54826.82 88888.00 2012-08-19 01:43:29.250 232 12795.95 2.67 54826.82 88888.00 2012-08-19 01:43:29.375 232 12795.90 2.70 54826.82 88888.00 2012-08-19 01:43:29.500 232 12795.83 2.67 54826.82 88888.00 2012-08-19 01:43:29.625 232 12795.90 2.67 54826.82 88888.00 2012-08-19 01:43:29.750 232 12795.92 2.70 54826.80 88888.00 2012-08-19 01:43:29.875 232 12796.00 2.73 54826.80 88888.00 2012-08-19 01:43:30.000 232 12796.08 2.80 54826.80 88888.00 2012-08-19 01:43:30.125 232 12796.05 2.83 54826.82 88888.00 2012-08-19 01:43:30.250 232 12796.05 2.85 54826.80 88888.00 2012-08-19 01:43:30.375 232 12796.08 2.88 54826.80 88888.00 2012-08-19 01:43:30.500 232 12796.02 2.90 54826.78 88888.00 2012-08-19 01:43:30.625 232 12796.02 2.90 54826.78 88888.00 2012-08-19 01:43:30.750 232 12796.05 2.90 54826.75 88888.00 2012-08-19 01:43:30.875 232 12796.05 2.88 54826.75 88888.00 2012-08-19 01:43:31.000 232 12796.02 2.88 54826.75 88888.00 2012-08-19 01:43:31.125 232 12796.10 2.92 54826.80 88888.00 2012-08-19 01:43:31.250 232 12796.02 2.90 54826.75 88888.00 2012-08-19 01:43:31.375 232 12796.00 2.92 54826.75 88888.00 2012-08-19 01:43:31.500 232 12796.02 2.95 54826.75 88888.00 2012-08-19 01:43:31.625 232 12796.02 2.95 54826.72 88888.00 2012-08-19 01:43:31.750 232 12796.00 2.95 54826.72 88888.00 2012-08-19 01:43:31.875 232 12796.02 2.95 54826.75 88888.00 2012-08-19 01:43:32.000 232 12796.02 2.95 54826.75 88888.00 2012-08-19 01:43:32.125 232 12796.02 2.98 54826.75 88888.00 2012-08-19 01:43:32.250 232 12796.00 2.95 54826.72 88888.00 2012-08-19 01:43:32.375 232 12796.05 2.98 54826.72 88888.00 2012-08-19 01:43:32.500 232 12796.10 3.00 54826.72 88888.00 2012-08-19 01:43:32.625 232 12796.12 3.00 54826.72 88888.00 2012-08-19 01:43:32.750 232 12796.17 3.05 54826.75 88888.00 2012-08-19 01:43:32.875 232 12796.15 3.08 54826.75 88888.00 2012-08-19 01:43:33.000 232 12796.12 3.10 54826.72 88888.00 2012-08-19 01:43:33.125 232 12796.10 3.08 54826.70 88888.00 2012-08-19 01:43:33.250 232 12796.05 3.08 54826.72 88888.00 2012-08-19 01:43:33.375 232 12796.02 3.08 54826.70 88888.00 2012-08-19 01:43:33.500 232 12796.02 3.10 54826.70 88888.00 2012-08-19 01:43:33.625 232 12796.08 3.15 54826.75 88888.00 2012-08-19 01:43:33.750 232 12796.10 3.17 54826.75 88888.00 2012-08-19 01:43:33.875 232 12796.05 3.17 54826.72 88888.00 2012-08-19 01:43:34.000 232 12796.00 3.20 54826.72 88888.00 2012-08-19 01:43:34.125 232 12795.98 3.20 54826.78 88888.00 2012-08-19 01:43:34.250 232 12795.98 3.20 54826.75 88888.00 2012-08-19 01:43:34.375 232 12796.00 3.15 54826.72 88888.00 2012-08-19 01:43:34.500 232 12796.00 3.17 54826.72 88888.00 2012-08-19 01:43:34.625 232 12795.98 3.20 54826.72 88888.00 2012-08-19 01:43:34.750 232 12795.98 3.25 54826.72 88888.00 2012-08-19 01:43:34.875 232 12795.98 3.27 54826.72 88888.00 2012-08-19 01:43:35.000 232 12795.95 3.27 54826.70 88888.00 2012-08-19 01:43:35.125 232 12795.90 3.27 54826.72 88888.00 2012-08-19 01:43:35.250 232 12795.90 3.20 54826.70 88888.00 2012-08-19 01:43:35.375 232 12795.95 3.23 54826.70 88888.00 2012-08-19 01:43:35.500 232 12795.98 3.25 54826.70 88888.00 2012-08-19 01:43:35.625 232 12795.98 3.25 54826.70 88888.00 2012-08-19 01:43:35.750 232 12795.98 3.25 54826.70 88888.00 2012-08-19 01:43:35.875 232 12796.00 3.23 54826.72 88888.00 2012-08-19 01:43:36.000 232 12796.00 3.25 54826.72 88888.00 2012-08-19 01:43:36.125 232 12795.95 3.25 54826.75 88888.00 2012-08-19 01:43:36.250 232 12795.95 3.20 54826.72 88888.00 2012-08-19 01:43:36.375 232 12795.95 3.17 54826.70 88888.00 2012-08-19 01:43:36.500 232 12795.98 3.15 54826.70 88888.00 2012-08-19 01:43:36.625 232 12796.00 3.17 54826.78 88888.00 2012-08-19 01:43:36.750 232 12796.08 3.20 54826.78 88888.00 2012-08-19 01:43:36.875 232 12796.08 3.20 54826.75 88888.00 2012-08-19 01:43:37.000 232 12796.10 3.20 54826.72 88888.00 2012-08-19 01:43:37.125 232 12796.08 3.17 54826.72 88888.00 2012-08-19 01:43:37.250 232 12796.08 3.12 54826.75 88888.00 2012-08-19 01:43:37.375 232 12796.10 3.15 54826.75 88888.00 2012-08-19 01:43:37.500 232 12796.05 3.15 54826.72 88888.00 2012-08-19 01:43:37.625 232 12796.05 3.12 54826.70 88888.00 2012-08-19 01:43:37.750 232 12796.02 3.10 54826.70 88888.00 2012-08-19 01:43:37.875 232 12795.95 3.10 54826.72 88888.00 2012-08-19 01:43:38.000 232 12795.95 3.10 54826.70 88888.00 2012-08-19 01:43:38.125 232 12795.95 3.08 54826.72 88888.00 2012-08-19 01:43:38.250 232 12795.90 3.08 54826.75 88888.00 2012-08-19 01:43:38.375 232 12795.95 3.08 54826.75 88888.00 2012-08-19 01:43:38.500 232 12796.02 3.10 54826.72 88888.00 2012-08-19 01:43:38.625 232 12796.00 3.08 54826.72 88888.00 2012-08-19 01:43:38.750 232 12795.95 3.10 54826.75 88888.00 2012-08-19 01:43:38.875 232 12795.92 3.08 54826.78 88888.00 2012-08-19 01:43:39.000 232 12795.88 3.00 54826.72 88888.00 2012-08-19 01:43:39.125 232 12795.90 3.00 54826.72 88888.00 2012-08-19 01:43:39.250 232 12795.88 3.02 54826.78 88888.00 2012-08-19 01:43:39.375 232 12795.85 3.02 54826.72 88888.00 2012-08-19 01:43:39.500 232 12795.80 3.00 54826.75 88888.00 2012-08-19 01:43:39.625 232 12795.77 3.00 54826.75 88888.00 2012-08-19 01:43:39.750 232 12795.80 3.00 54826.75 88888.00 2012-08-19 01:43:39.875 232 12795.85 3.00 54826.75 88888.00 2012-08-19 01:43:40.000 232 12795.90 3.00 54826.75 88888.00 2012-08-19 01:43:40.125 232 12795.92 3.02 54826.78 88888.00 2012-08-19 01:43:40.250 232 12795.90 3.02 54826.80 88888.00 2012-08-19 01:43:40.375 232 12795.88 3.00 54826.78 88888.00 2012-08-19 01:43:40.500 232 12795.85 3.00 54826.75 88888.00 2012-08-19 01:43:40.625 232 12795.88 3.00 54826.75 88888.00 2012-08-19 01:43:40.750 232 12795.85 2.98 54826.75 88888.00 2012-08-19 01:43:40.875 232 12795.85 2.95 54826.78 88888.00 2012-08-19 01:43:41.000 232 12795.90 2.95 54826.75 88888.00 2012-08-19 01:43:41.125 232 12795.88 2.90 54826.78 88888.00 2012-08-19 01:43:41.250 232 12795.80 2.85 54826.78 88888.00 2012-08-19 01:43:41.375 232 12795.85 2.88 54826.75 88888.00 2012-08-19 01:43:41.500 232 12795.80 2.90 54826.78 88888.00 2012-08-19 01:43:41.625 232 12795.77 2.90 54826.78 88888.00 2012-08-19 01:43:41.750 232 12795.85 2.85 54826.80 88888.00 2012-08-19 01:43:41.875 232 12795.88 2.85 54826.78 88888.00 2012-08-19 01:43:42.000 232 12795.83 2.85 54826.75 88888.00 2012-08-19 01:43:42.125 232 12795.77 2.83 54826.78 88888.00 2012-08-19 01:43:42.250 232 12795.75 2.80 54826.78 88888.00 2012-08-19 01:43:42.375 232 12795.80 2.80 54826.78 88888.00 2012-08-19 01:43:42.500 232 12795.80 2.80 54826.78 88888.00 2012-08-19 01:43:42.625 232 12795.83 2.80 54826.78 88888.00 2012-08-19 01:43:42.750 232 12795.85 2.80 54826.78 88888.00 2012-08-19 01:43:42.875 232 12795.85 2.77 54826.75 88888.00 2012-08-19 01:43:43.000 232 12795.88 2.77 54826.78 88888.00 2012-08-19 01:43:43.125 232 12795.90 2.75 54826.75 88888.00 2012-08-19 01:43:43.250 232 12795.85 2.73 54826.78 88888.00 2012-08-19 01:43:43.375 232 12795.85 2.70 54826.75 88888.00 2012-08-19 01:43:43.500 232 12795.85 2.70 54826.78 88888.00 2012-08-19 01:43:43.625 232 12795.85 2.75 54826.78 88888.00 2012-08-19 01:43:43.750 232 12795.88 2.75 54826.75 88888.00 2012-08-19 01:43:43.875 232 12795.88 2.73 54826.75 88888.00 2012-08-19 01:43:44.000 232 12795.90 2.70 54826.72 88888.00 2012-08-19 01:43:44.125 232 12795.90 2.73 54826.75 88888.00 2012-08-19 01:43:44.250 232 12795.83 2.75 54826.75 88888.00 2012-08-19 01:43:44.375 232 12795.88 2.83 54826.78 88888.00 2012-08-19 01:43:44.500 232 12795.92 2.85 54826.80 88888.00 2012-08-19 01:43:44.625 232 12795.92 2.85 54826.80 88888.00 2012-08-19 01:43:44.750 232 12795.88 2.85 54826.80 88888.00 2012-08-19 01:43:44.875 232 12795.80 2.80 54826.80 88888.00 2012-08-19 01:43:45.000 232 12795.83 2.77 54826.78 88888.00 2012-08-19 01:43:45.125 232 12795.85 2.75 54826.80 88888.00 2012-08-19 01:43:45.250 232 12795.83 2.75 54826.80 88888.00 2012-08-19 01:43:45.375 232 12795.83 2.77 54826.78 88888.00 2012-08-19 01:43:45.500 232 12795.83 2.77 54826.78 88888.00 2012-08-19 01:43:45.625 232 12795.85 2.80 54826.80 88888.00 2012-08-19 01:43:45.750 232 12795.88 2.85 54826.82 88888.00 2012-08-19 01:43:45.875 232 12795.90 2.90 54826.82 88888.00 2012-08-19 01:43:46.000 232 12795.88 2.90 54826.80 88888.00 2012-08-19 01:43:46.125 232 12795.95 2.85 54826.78 88888.00 2012-08-19 01:43:46.250 232 12795.90 2.83 54826.75 88888.00 2012-08-19 01:43:46.375 232 12795.90 2.83 54826.75 88888.00 2012-08-19 01:43:46.500 232 12795.88 2.85 54826.78 88888.00 2012-08-19 01:43:46.625 232 12795.90 2.88 54826.75 88888.00 2012-08-19 01:43:46.750 232 12795.90 2.92 54826.78 88888.00 2012-08-19 01:43:46.875 232 12795.90 2.88 54826.78 88888.00 2012-08-19 01:43:47.000 232 12795.90 2.85 54826.72 88888.00 2012-08-19 01:43:47.125 232 12795.90 2.83 54826.72 88888.00 2012-08-19 01:43:47.250 232 12795.88 2.83 54826.72 88888.00 2012-08-19 01:43:47.375 232 12795.90 2.83 54826.72 88888.00 2012-08-19 01:43:47.500 232 12795.90 2.83 54826.70 88888.00 2012-08-19 01:43:47.625 232 12795.92 2.85 54826.72 88888.00 2012-08-19 01:43:47.750 232 12795.83 2.88 54826.72 88888.00 2012-08-19 01:43:47.875 232 12795.77 2.88 54826.72 88888.00 2012-08-19 01:43:48.000 232 12795.83 2.85 54826.70 88888.00 2012-08-19 01:43:48.125 232 12795.85 2.85 54826.72 88888.00 2012-08-19 01:43:48.250 232 12795.83 2.85 54826.72 88888.00 2012-08-19 01:43:48.375 232 12795.83 2.88 54826.75 88888.00 2012-08-19 01:43:48.500 232 12795.88 2.90 54826.72 88888.00 2012-08-19 01:43:48.625 232 12795.85 2.90 54826.72 88888.00 2012-08-19 01:43:48.750 232 12795.83 2.88 54826.70 88888.00 2012-08-19 01:43:48.875 232 12795.83 2.92 54826.72 88888.00 2012-08-19 01:43:49.000 232 12795.83 2.92 54826.72 88888.00 2012-08-19 01:43:49.125 232 12795.85 2.90 54826.72 88888.00 2012-08-19 01:43:49.250 232 12795.80 2.90 54826.70 88888.00 2012-08-19 01:43:49.375 232 12795.83 2.92 54826.70 88888.00 2012-08-19 01:43:49.500 232 12795.85 2.92 54826.72 88888.00 2012-08-19 01:43:49.625 232 12795.85 2.95 54826.72 88888.00 2012-08-19 01:43:49.750 232 12795.85 2.95 54826.72 88888.00 2012-08-19 01:43:49.875 232 12795.88 2.98 54826.75 88888.00 2012-08-19 01:43:50.000 232 12795.95 2.98 54826.72 88888.00 2012-08-19 01:43:50.125 232 12795.98 3.00 54826.75 88888.00 2012-08-19 01:43:50.250 232 12795.92 2.95 54826.70 88888.00 2012-08-19 01:43:50.375 232 12795.92 2.95 54826.70 88888.00 2012-08-19 01:43:50.500 232 12795.88 3.00 54826.72 88888.00 2012-08-19 01:43:50.625 232 12795.90 3.02 54826.70 88888.00 2012-08-19 01:43:50.750 232 12795.92 3.02 54826.70 88888.00 2012-08-19 01:43:50.875 232 12795.88 3.05 54826.70 88888.00 2012-08-19 01:43:51.000 232 12795.90 3.08 54826.70 88888.00 2012-08-19 01:43:51.125 232 12795.95 3.08 54826.68 88888.00 2012-08-19 01:43:51.250 232 12795.95 3.02 54826.68 88888.00 2012-08-19 01:43:51.375 232 12796.00 3.05 54826.68 88888.00 2012-08-19 01:43:51.500 232 12796.02 3.10 54826.70 88888.00 2012-08-19 01:43:51.625 232 12796.05 3.12 54826.70 88888.00 2012-08-19 01:43:51.750 232 12796.08 3.12 54826.70 88888.00 2012-08-19 01:43:51.875 232 12795.98 3.10 54826.70 88888.00 2012-08-19 01:43:52.000 232 12795.92 3.08 54826.65 88888.00 2012-08-19 01:43:52.125 232 12795.85 3.08 54826.68 88888.00 2012-08-19 01:43:52.250 232 12795.83 3.05 54826.72 88888.00 2012-08-19 01:43:52.375 232 12795.88 3.05 54826.70 88888.00 2012-08-19 01:43:52.500 232 12795.80 3.00 54826.70 88888.00 2012-08-19 01:43:52.625 232 12795.83 3.02 54826.72 88888.00 2012-08-19 01:43:52.750 232 12795.83 3.05 54826.75 88888.00 2012-08-19 01:43:52.875 232 12795.80 3.05 54826.72 88888.00 2012-08-19 01:43:53.000 232 12795.77 3.08 54826.70 88888.00 2012-08-19 01:43:53.125 232 12795.77 3.05 54826.72 88888.00 2012-08-19 01:43:53.250 232 12795.80 3.02 54826.70 88888.00 2012-08-19 01:43:53.375 232 12795.83 3.02 54826.72 88888.00 2012-08-19 01:43:53.500 232 12795.83 3.02 54826.75 88888.00 2012-08-19 01:43:53.625 232 12795.77 2.95 54826.70 88888.00 2012-08-19 01:43:53.750 232 12795.80 2.95 54826.70 88888.00 2012-08-19 01:43:53.875 232 12795.88 3.00 54826.70 88888.00 2012-08-19 01:43:54.000 232 12795.90 3.02 54826.70 88888.00 2012-08-19 01:43:54.125 232 12795.83 3.02 54826.72 88888.00 2012-08-19 01:43:54.250 232 12795.77 3.00 54826.72 88888.00 2012-08-19 01:43:54.375 232 12795.77 3.05 54826.72 88888.00 2012-08-19 01:43:54.500 232 12795.80 3.08 54826.72 88888.00 2012-08-19 01:43:54.625 232 12795.77 3.02 54826.72 88888.00 2012-08-19 01:43:54.750 232 12795.75 2.98 54826.70 88888.00 2012-08-19 01:43:54.875 232 12795.77 3.02 54826.75 88888.00 2012-08-19 01:43:55.000 232 12795.77 3.05 54826.72 88888.00 2012-08-19 01:43:55.125 232 12795.77 3.08 54826.72 88888.00 2012-08-19 01:43:55.250 232 12795.75 3.08 54826.72 88888.00 2012-08-19 01:43:55.375 232 12795.83 3.08 54826.72 88888.00 2012-08-19 01:43:55.500 232 12795.83 3.05 54826.70 88888.00 2012-08-19 01:43:55.625 232 12795.80 3.02 54826.68 88888.00 2012-08-19 01:43:55.750 232 12795.75 3.02 54826.70 88888.00 2012-08-19 01:43:55.875 232 12795.80 3.02 54826.70 88888.00 2012-08-19 01:43:56.000 232 12795.85 3.00 54826.70 88888.00 2012-08-19 01:43:56.125 232 12795.88 3.00 54826.68 88888.00 2012-08-19 01:43:56.250 232 12795.83 2.98 54826.70 88888.00 2012-08-19 01:43:56.375 232 12795.85 2.98 54826.68 88888.00 2012-08-19 01:43:56.500 232 12795.88 2.95 54826.65 88888.00 2012-08-19 01:43:56.625 232 12795.90 2.98 54826.68 88888.00 2012-08-19 01:43:56.750 232 12795.88 3.00 54826.68 88888.00 2012-08-19 01:43:56.875 232 12795.85 2.98 54826.65 88888.00 2012-08-19 01:43:57.000 232 12795.85 2.95 54826.65 88888.00 2012-08-19 01:43:57.125 232 12795.88 2.98 54826.68 88888.00 2012-08-19 01:43:57.250 232 12795.88 2.98 54826.70 88888.00 2012-08-19 01:43:57.375 232 12795.88 2.98 54826.65 88888.00 2012-08-19 01:43:57.500 232 12795.85 2.92 54826.68 88888.00 2012-08-19 01:43:57.625 232 12795.83 2.95 54826.68 88888.00 2012-08-19 01:43:57.750 232 12795.83 2.98 54826.70 88888.00 2012-08-19 01:43:57.875 232 12795.83 2.98 54826.70 88888.00 2012-08-19 01:43:58.000 232 12795.88 2.95 54826.70 88888.00 2012-08-19 01:43:58.125 232 12795.90 2.95 54826.75 88888.00 2012-08-19 01:43:58.250 232 12795.85 2.92 54826.72 88888.00 2012-08-19 01:43:58.375 232 12795.88 2.92 54826.72 88888.00 2012-08-19 01:43:58.500 232 12795.83 2.95 54826.72 88888.00 2012-08-19 01:43:58.625 232 12795.83 2.88 54826.70 88888.00 2012-08-19 01:43:58.750 232 12795.83 2.85 54826.68 88888.00 2012-08-19 01:43:58.875 232 12795.77 2.88 54826.70 88888.00 2012-08-19 01:43:59.000 232 12795.77 2.90 54826.72 88888.00 2012-08-19 01:43:59.125 232 12795.80 2.92 54826.75 88888.00 2012-08-19 01:43:59.250 232 12795.73 2.88 54826.75 88888.00 2012-08-19 01:43:59.375 232 12795.80 2.88 54826.72 88888.00 2012-08-19 01:43:59.500 232 12795.83 2.88 54826.72 88888.00 2012-08-19 01:43:59.625 232 12795.85 2.90 54826.78 88888.00 2012-08-19 01:43:59.750 232 12795.80 2.85 54826.78 88888.00 2012-08-19 01:43:59.875 232 12795.75 2.85 54826.75 88888.00 2012-08-19 01:44:00.000 232 12795.75 2.85 54826.70 88888.00 2012-08-19 01:44:00.125 232 12795.75 2.83 54826.70 88888.00 2012-08-19 01:44:00.250 232 12795.75 2.88 54826.75 88888.00 2012-08-19 01:44:00.375 232 12795.75 2.90 54826.80 88888.00 2012-08-19 01:44:00.500 232 12795.70 2.85 54826.78 88888.00 2012-08-19 01:44:00.625 232 12795.67 2.85 54826.75 88888.00 2012-08-19 01:44:00.750 232 12795.67 2.83 54826.72 88888.00 2012-08-19 01:44:00.875 232 12795.65 2.83 54826.72 88888.00 2012-08-19 01:44:01.000 232 12795.67 2.83 54826.75 88888.00 2012-08-19 01:44:01.125 232 12795.77 2.83 54826.72 88888.00 2012-08-19 01:44:01.250 232 12795.73 2.85 54826.72 88888.00 2012-08-19 01:44:01.375 232 12795.73 2.83 54826.75 88888.00 2012-08-19 01:44:01.500 232 12795.70 2.80 54826.75 88888.00 2012-08-19 01:44:01.625 232 12795.73 2.85 54826.78 88888.00 2012-08-19 01:44:01.750 232 12795.75 2.83 54826.72 88888.00 2012-08-19 01:44:01.875 232 12795.73 2.83 54826.70 88888.00 2012-08-19 01:44:02.000 232 12795.73 2.77 54826.70 88888.00 2012-08-19 01:44:02.125 232 12795.75 2.77 54826.72 88888.00 2012-08-19 01:44:02.250 232 12795.75 2.77 54826.75 88888.00 2012-08-19 01:44:02.375 232 12795.75 2.75 54826.72 88888.00 2012-08-19 01:44:02.500 232 12795.70 2.75 54826.70 88888.00 2012-08-19 01:44:02.625 232 12795.75 2.80 54826.72 88888.00 2012-08-19 01:44:02.750 232 12795.77 2.80 54826.75 88888.00 2012-08-19 01:44:02.875 232 12795.70 2.77 54826.78 88888.00 2012-08-19 01:44:03.000 232 12795.70 2.75 54826.78 88888.00 2012-08-19 01:44:03.125 232 12795.73 2.70 54826.72 88888.00 2012-08-19 01:44:03.250 232 12795.67 2.65 54826.72 88888.00 2012-08-19 01:44:03.375 232 12795.62 2.67 54826.70 88888.00 2012-08-19 01:44:03.500 232 12795.62 2.70 54826.75 88888.00 2012-08-19 01:44:03.625 232 12795.62 2.70 54826.75 88888.00 2012-08-19 01:44:03.750 232 12795.65 2.67 54826.72 88888.00 2012-08-19 01:44:03.875 232 12795.70 2.67 54826.75 88888.00 2012-08-19 01:44:04.000 232 12795.70 2.62 54826.72 88888.00 2012-08-19 01:44:04.125 232 12795.70 2.62 54826.75 88888.00 2012-08-19 01:44:04.250 232 12795.60 2.62 54826.78 88888.00 2012-08-19 01:44:04.375 232 12795.58 2.62 54826.78 88888.00 2012-08-19 01:44:04.500 232 12795.50 2.58 54826.80 88888.00 2012-08-19 01:44:04.625 232 12795.42 2.60 54826.80 88888.00 2012-08-19 01:44:04.750 232 12795.40 2.60 54826.78 88888.00 2012-08-19 01:44:04.875 232 12795.50 2.62 54826.78 88888.00 2012-08-19 01:44:05.000 232 12795.48 2.62 54826.78 88888.00 2012-08-19 01:44:05.125 232 12795.48 2.60 54826.80 88888.00 2012-08-19 01:44:05.250 232 12795.40 2.58 54826.78 88888.00 2012-08-19 01:44:05.375 232 12795.40 2.60 54826.78 88888.00 2012-08-19 01:44:05.500 232 12795.45 2.58 54826.78 88888.00 2012-08-19 01:44:05.625 232 12795.45 2.55 54826.78 88888.00 2012-08-19 01:44:05.750 232 12795.40 2.52 54826.78 88888.00 2012-08-19 01:44:05.875 232 12795.40 2.55 54826.78 88888.00 2012-08-19 01:44:06.000 232 12795.40 2.58 54826.78 88888.00 2012-08-19 01:44:06.125 232 12795.40 2.55 54826.80 88888.00 2012-08-19 01:44:06.250 232 12795.40 2.55 54826.80 88888.00 2012-08-19 01:44:06.375 232 12795.40 2.55 54826.78 88888.00 2012-08-19 01:44:06.500 232 12795.42 2.58 54826.75 88888.00 2012-08-19 01:44:06.625 232 12795.42 2.55 54826.72 88888.00 2012-08-19 01:44:06.750 232 12795.45 2.52 54826.78 88888.00 2012-08-19 01:44:06.875 232 12795.40 2.50 54826.75 88888.00 2012-08-19 01:44:07.000 232 12795.40 2.50 54826.78 88888.00 2012-08-19 01:44:07.125 232 12795.42 2.55 54826.80 88888.00 2012-08-19 01:44:07.250 232 12795.40 2.55 54826.80 88888.00 2012-08-19 01:44:07.375 232 12795.38 2.52 54826.80 88888.00 2012-08-19 01:44:07.500 232 12795.33 2.52 54826.78 88888.00 2012-08-19 01:44:07.625 232 12795.35 2.50 54826.75 88888.00 2012-08-19 01:44:07.750 232 12795.38 2.50 54826.75 88888.00 2012-08-19 01:44:07.875 232 12795.40 2.55 54826.78 88888.00 2012-08-19 01:44:08.000 232 12795.38 2.52 54826.75 88888.00 2012-08-19 01:44:08.125 232 12795.33 2.50 54826.75 88888.00 2012-08-19 01:44:08.250 232 12795.33 2.48 54826.78 88888.00 2012-08-19 01:44:08.375 232 12795.40 2.48 54826.78 88888.00 2012-08-19 01:44:08.500 232 12795.42 2.50 54826.82 88888.00 2012-08-19 01:44:08.625 232 12795.42 2.50 54826.80 88888.00 2012-08-19 01:44:08.750 232 12795.42 2.52 54826.75 88888.00 2012-08-19 01:44:08.875 232 12795.35 2.52 54826.75 88888.00 2012-08-19 01:44:09.000 232 12795.33 2.50 54826.78 88888.00 2012-08-19 01:44:09.125 232 12795.35 2.48 54826.80 88888.00 2012-08-19 01:44:09.250 232 12795.33 2.50 54826.78 88888.00 2012-08-19 01:44:09.375 232 12795.33 2.50 54826.80 88888.00 2012-08-19 01:44:09.500 232 12795.25 2.48 54826.72 88888.00 2012-08-19 01:44:09.625 232 12795.27 2.50 54826.78 88888.00 2012-08-19 01:44:09.750 232 12795.27 2.50 54826.75 88888.00 2012-08-19 01:44:09.875 232 12795.25 2.48 54826.75 88888.00 2012-08-19 01:44:10.000 232 12795.35 2.48 54826.75 88888.00 2012-08-19 01:44:10.125 232 12795.33 2.45 54826.72 88888.00 2012-08-19 01:44:10.250 232 12795.27 2.42 54826.72 88888.00 2012-08-19 01:44:10.375 232 12795.33 2.48 54826.72 88888.00 2012-08-19 01:44:10.500 232 12795.30 2.50 54826.75 88888.00 2012-08-19 01:44:10.625 232 12795.27 2.52 54826.75 88888.00 2012-08-19 01:44:10.750 232 12795.25 2.52 54826.72 88888.00 2012-08-19 01:44:10.875 232 12795.27 2.55 54826.72 88888.00 2012-08-19 01:44:11.000 232 12795.33 2.55 54826.70 88888.00 2012-08-19 01:44:11.125 232 12795.33 2.58 54826.68 88888.00 2012-08-19 01:44:11.250 232 12795.30 2.60 54826.70 88888.00 2012-08-19 01:44:11.375 232 12795.38 2.62 54826.68 88888.00 2012-08-19 01:44:11.500 232 12795.30 2.55 54826.62 88888.00 2012-08-19 01:44:11.625 232 12795.35 2.55 54826.62 88888.00 2012-08-19 01:44:11.750 232 12795.42 2.62 54826.65 88888.00 2012-08-19 01:44:11.875 232 12795.50 2.62 54826.65 88888.00 2012-08-19 01:44:12.000 232 12795.48 2.65 54826.65 88888.00 2012-08-19 01:44:12.125 232 12795.45 2.62 54826.62 88888.00 2012-08-19 01:44:12.250 232 12795.45 2.62 54826.68 88888.00 2012-08-19 01:44:12.375 232 12795.52 2.70 54826.70 88888.00 2012-08-19 01:44:12.500 232 12795.60 2.73 54826.70 88888.00 2012-08-19 01:44:12.625 232 12795.62 2.73 54826.62 88888.00 2012-08-19 01:44:12.750 232 12795.62 2.70 54826.60 88888.00 2012-08-19 01:44:12.875 232 12795.62 2.77 54826.60 88888.00 2012-08-19 01:44:13.000 232 12795.65 2.77 54826.60 88888.00 2012-08-19 01:44:13.125 232 12795.67 2.80 54826.60 88888.00 2012-08-19 01:44:13.250 232 12795.58 2.73 54826.57 88888.00 2012-08-19 01:44:13.375 232 12795.62 2.75 54826.57 88888.00 2012-08-19 01:44:13.500 232 12795.67 2.80 54826.55 88888.00 2012-08-19 01:44:13.625 232 12795.75 2.85 54826.57 88888.00 2012-08-19 01:44:13.750 232 12795.73 2.88 54826.57 88888.00 2012-08-19 01:44:13.875 232 12795.73 2.92 54826.57 88888.00 2012-08-19 01:44:14.000 232 12795.70 2.88 54826.55 88888.00 2012-08-19 01:44:14.125 232 12795.75 2.88 54826.55 88888.00 2012-08-19 01:44:14.250 232 12795.75 2.90 54826.55 88888.00 2012-08-19 01:44:14.375 232 12795.75 2.90 54826.53 88888.00 2012-08-19 01:44:14.500 232 12795.73 2.92 54826.47 88888.00 2012-08-19 01:44:14.625 232 12795.73 2.98 54826.45 88888.00 2012-08-19 01:44:14.750 232 12795.77 2.98 54826.47 88888.00 2012-08-19 01:44:14.875 232 12795.75 3.00 54826.47 88888.00 2012-08-19 01:44:15.000 232 12795.73 3.02 54826.45 88888.00 2012-08-19 01:44:15.125 232 12795.77 3.12 54826.50 88888.00 2012-08-19 01:44:15.250 232 12795.77 3.08 54826.47 88888.00 2012-08-19 01:44:15.375 232 12795.77 3.08 54826.47 88888.00 2012-08-19 01:44:15.500 232 12795.80 3.15 54826.45 88888.00 2012-08-19 01:44:15.625 232 12795.85 3.15 54826.45 88888.00 2012-08-19 01:44:15.750 232 12795.92 3.20 54826.47 88888.00 2012-08-19 01:44:15.875 232 12795.95 3.20 54826.47 88888.00 2012-08-19 01:44:16.000 232 12796.00 3.20 54826.43 88888.00 2012-08-19 01:44:16.125 232 12796.05 3.23 54826.45 88888.00 2012-08-19 01:44:16.250 232 12796.00 3.25 54826.43 88888.00 2012-08-19 01:44:16.375 232 12796.02 3.27 54826.43 88888.00 2012-08-19 01:44:16.500 232 12796.02 3.27 54826.43 88888.00 2012-08-19 01:44:16.625 232 12795.95 3.27 54826.40 88888.00 2012-08-19 01:44:16.750 232 12795.90 3.27 54826.38 88888.00 2012-08-19 01:44:16.875 232 12795.92 3.35 54826.40 88888.00 2012-08-19 01:44:17.000 232 12796.00 3.35 54826.40 88888.00 2012-08-19 01:44:17.125 232 12796.02 3.38 54826.40 88888.00 2012-08-19 01:44:17.250 232 12796.02 3.38 54826.40 88888.00 2012-08-19 01:44:17.375 232 12796.02 3.40 54826.40 88888.00 2012-08-19 01:44:17.500 232 12796.02 3.40 54826.40 88888.00 2012-08-19 01:44:17.625 232 12796.02 3.40 54826.38 88888.00 2012-08-19 01:44:17.750 232 12796.02 3.40 54826.40 88888.00 2012-08-19 01:44:17.875 232 12796.08 3.48 54826.40 88888.00 2012-08-19 01:44:18.000 232 12796.12 3.48 54826.38 88888.00 2012-08-19 01:44:18.125 232 12796.17 3.48 54826.38 88888.00 2012-08-19 01:44:18.250 232 12796.20 3.52 54826.38 88888.00 2012-08-19 01:44:18.375 232 12796.17 3.52 54826.38 88888.00 2012-08-19 01:44:18.500 232 12796.10 3.55 54826.38 88888.00 2012-08-19 01:44:18.625 232 12796.05 3.60 54826.38 88888.00 2012-08-19 01:44:18.750 232 12796.08 3.58 54826.32 88888.00 2012-08-19 01:44:18.875 232 12796.08 3.58 54826.32 88888.00 2012-08-19 01:44:19.000 232 12796.12 3.62 54826.35 88888.00 2012-08-19 01:44:19.125 232 12796.12 3.65 54826.35 88888.00 2012-08-19 01:44:19.250 232 12796.17 3.67 54826.32 88888.00 2012-08-19 01:44:19.375 232 12796.17 3.65 54826.30 88888.00 2012-08-19 01:44:19.500 232 12796.17 3.62 54826.30 88888.00 2012-08-19 01:44:19.625 232 12796.20 3.67 54826.30 88888.00 2012-08-19 01:44:19.750 232 12796.20 3.67 54826.30 88888.00 2012-08-19 01:44:19.875 232 12796.20 3.70 54826.30 88888.00 2012-08-19 01:44:20.000 232 12796.23 3.67 54826.28 88888.00 2012-08-19 01:44:20.125 232 12796.23 3.70 54826.30 88888.00 2012-08-19 01:44:20.250 232 12796.17 3.70 54826.28 88888.00 2012-08-19 01:44:20.375 232 12796.20 3.70 54826.28 88888.00 2012-08-19 01:44:20.500 232 12796.15 3.70 54826.30 88888.00 2012-08-19 01:44:20.625 232 12796.15 3.73 54826.32 88888.00 2012-08-19 01:44:20.750 232 12796.17 3.70 54826.28 88888.00 2012-08-19 01:44:20.875 232 12796.25 3.75 54826.30 88888.00 2012-08-19 01:44:21.000 232 12796.25 3.73 54826.30 88888.00 2012-08-19 01:44:21.125 232 12796.15 3.73 54826.30 88888.00 2012-08-19 01:44:21.250 232 12796.10 3.67 54826.32 88888.00 2012-08-19 01:44:21.375 232 12796.20 3.70 54826.32 88888.00 2012-08-19 01:44:21.500 232 12796.20 3.70 54826.32 88888.00 2012-08-19 01:44:21.625 232 12796.17 3.67 54826.32 88888.00 2012-08-19 01:44:21.750 232 12796.17 3.65 54826.32 88888.00 2012-08-19 01:44:21.875 232 12796.20 3.70 54826.35 88888.00 2012-08-19 01:44:22.000 232 12796.20 3.73 54826.35 88888.00 2012-08-19 01:44:22.125 232 12796.17 3.73 54826.38 88888.00 2012-08-19 01:44:22.250 232 12796.08 3.70 54826.40 88888.00 2012-08-19 01:44:22.375 232 12796.10 3.70 54826.38 88888.00 2012-08-19 01:44:22.500 232 12796.10 3.73 54826.35 88888.00 2012-08-19 01:44:22.625 232 12796.05 3.70 54826.38 88888.00 2012-08-19 01:44:22.750 232 12796.08 3.70 54826.38 88888.00 2012-08-19 01:44:22.875 232 12796.12 3.70 54826.38 88888.00 2012-08-19 01:44:23.000 232 12796.12 3.67 54826.38 88888.00 2012-08-19 01:44:23.125 232 12796.08 3.60 54826.38 88888.00 2012-08-19 01:44:23.250 232 12796.08 3.60 54826.40 88888.00 2012-08-19 01:44:23.375 232 12796.10 3.65 54826.40 88888.00 2012-08-19 01:44:23.500 232 12796.05 3.60 54826.38 88888.00 2012-08-19 01:44:23.625 232 12796.05 3.58 54826.38 88888.00 2012-08-19 01:44:23.750 232 12796.02 3.55 54826.35 88888.00 2012-08-19 01:44:23.875 232 12796.02 3.55 54826.38 88888.00 2012-08-19 01:44:24.000 232 12796.00 3.55 54826.40 88888.00 2012-08-19 01:44:24.125 232 12796.00 3.55 54826.43 88888.00 2012-08-19 01:44:24.250 232 12796.00 3.48 54826.40 88888.00 2012-08-19 01:44:24.375 232 12795.98 3.45 54826.40 88888.00 2012-08-19 01:44:24.500 232 12795.98 3.48 54826.40 88888.00 2012-08-19 01:44:24.625 232 12795.98 3.48 54826.40 88888.00 2012-08-19 01:44:24.750 232 12795.98 3.50 54826.43 88888.00 2012-08-19 01:44:24.875 232 12795.95 3.50 54826.43 88888.00 2012-08-19 01:44:25.000 232 12795.92 3.45 54826.40 88888.00 2012-08-19 01:44:25.125 232 12795.92 3.45 54826.43 88888.00 2012-08-19 01:44:25.250 232 12795.95 3.40 54826.45 88888.00 2012-08-19 01:44:25.375 232 12795.98 3.40 54826.45 88888.00 2012-08-19 01:44:25.500 232 12795.92 3.40 54826.45 88888.00 2012-08-19 01:44:25.625 232 12795.92 3.35 54826.45 88888.00 2012-08-19 01:44:25.750 232 12795.90 3.33 54826.45 88888.00 2012-08-19 01:44:25.875 232 12795.92 3.27 54826.45 88888.00 2012-08-19 01:44:26.000 232 12795.90 3.25 54826.45 88888.00 2012-08-19 01:44:26.125 232 12795.90 3.23 54826.47 88888.00 2012-08-19 01:44:26.250 232 12795.88 3.23 54826.53 88888.00 2012-08-19 01:44:26.375 232 12795.92 3.23 54826.50 88888.00 2012-08-19 01:44:26.500 232 12795.90 3.20 54826.47 88888.00 2012-08-19 01:44:26.625 232 12795.92 3.17 54826.50 88888.00 2012-08-19 01:44:26.750 232 12795.98 3.17 54826.47 88888.00 2012-08-19 01:44:26.875 232 12795.92 3.12 54826.45 88888.00 2012-08-19 01:44:27.000 232 12795.92 3.08 54826.47 88888.00 2012-08-19 01:44:27.125 232 12795.85 3.05 54826.45 88888.00 2012-08-19 01:44:27.250 232 12795.83 3.02 54826.47 88888.00 2012-08-19 01:44:27.375 232 12795.90 3.05 54826.50 88888.00 2012-08-19 01:44:27.500 232 12795.98 3.05 54826.55 88888.00 2012-08-19 01:44:27.625 232 12795.98 3.05 54826.55 88888.00 2012-08-19 01:44:27.750 232 12795.92 3.05 54826.55 88888.00 2012-08-19 01:44:27.875 232 12795.90 3.02 54826.55 88888.00 2012-08-19 01:44:28.000 232 12795.90 2.98 54826.50 88888.00 2012-08-19 01:44:28.125 232 12795.90 2.98 54826.53 88888.00 2012-08-19 01:44:28.250 232 12795.92 2.95 54826.55 88888.00 2012-08-19 01:44:28.375 232 12795.90 2.95 54826.55 88888.00 2012-08-19 01:44:28.500 232 12795.85 2.92 54826.55 88888.00 2012-08-19 01:44:28.625 232 12795.80 2.90 54826.55 88888.00 2012-08-19 01:44:28.750 232 12795.73 2.88 54826.55 88888.00 2012-08-19 01:44:28.875 232 12795.75 2.90 54826.57 88888.00 2012-08-19 01:44:29.000 232 12795.75 2.85 54826.55 88888.00 2012-08-19 01:44:29.125 232 12795.75 2.80 54826.55 88888.00 2012-08-19 01:44:29.250 232 12795.70 2.80 54826.55 88888.00 2012-08-19 01:44:29.375 232 12795.73 2.83 54826.60 88888.00 2012-08-19 01:44:29.500 232 12795.75 2.83 54826.60 88888.00 2012-08-19 01:44:29.625 232 12795.77 2.77 54826.62 88888.00 2012-08-19 01:44:29.750 232 12795.80 2.73 54826.60 88888.00 2012-08-19 01:44:29.875 232 12795.77 2.73 54826.55 88888.00 2012-08-19 01:44:30.000 232 12795.73 2.70 54826.53 88888.00 2012-08-19 01:44:30.125 232 12795.75 2.67 54826.55 88888.00 2012-08-19 01:44:30.250 232 12795.70 2.62 54826.55 88888.00 2012-08-19 01:44:30.375 232 12795.67 2.62 54826.55 88888.00 2012-08-19 01:44:30.500 232 12795.67 2.62 54826.55 88888.00 2012-08-19 01:44:30.625 232 12795.67 2.62 54826.55 88888.00 2012-08-19 01:44:30.750 232 12795.67 2.65 54826.57 88888.00 2012-08-19 01:44:30.875 232 12795.70 2.60 54826.55 88888.00 2012-08-19 01:44:31.000 232 12795.73 2.62 54826.55 88888.00 2012-08-19 01:44:31.125 232 12795.70 2.60 54826.60 88888.00 2012-08-19 01:44:31.250 232 12795.62 2.60 54826.62 88888.00 2012-08-19 01:44:31.375 232 12795.67 2.58 54826.62 88888.00 2012-08-19 01:44:31.500 232 12795.70 2.58 54826.60 88888.00 2012-08-19 01:44:31.625 232 12795.73 2.60 54826.62 88888.00 2012-08-19 01:44:31.750 232 12795.73 2.60 54826.60 88888.00 2012-08-19 01:44:31.875 232 12795.77 2.55 54826.60 88888.00 2012-08-19 01:44:32.000 232 12795.80 2.50 54826.60 88888.00 2012-08-19 01:44:32.125 232 12795.80 2.52 54826.62 88888.00 2012-08-19 01:44:32.250 232 12795.85 2.52 54826.62 88888.00 2012-08-19 01:44:32.375 232 12795.88 2.55 54826.62 88888.00 2012-08-19 01:44:32.500 232 12795.83 2.50 54826.60 88888.00 2012-08-19 01:44:32.625 232 12795.75 2.45 54826.55 88888.00 2012-08-19 01:44:32.750 232 12795.75 2.45 54826.53 88888.00 2012-08-19 01:44:32.875 232 12795.77 2.48 54826.55 88888.00 2012-08-19 01:44:33.000 232 12795.73 2.50 54826.57 88888.00 2012-08-19 01:44:33.125 232 12795.75 2.50 54826.60 88888.00 2012-08-19 01:44:33.250 232 12795.77 2.45 54826.57 88888.00 2012-08-19 01:44:33.375 232 12795.80 2.50 54826.55 88888.00 2012-08-19 01:44:33.500 232 12795.73 2.50 54826.57 88888.00 2012-08-19 01:44:33.625 232 12795.65 2.50 54826.57 88888.00 2012-08-19 01:44:33.750 232 12795.67 2.50 54826.60 88888.00 2012-08-19 01:44:33.875 232 12795.73 2.52 54826.62 88888.00 2012-08-19 01:44:34.000 232 12795.73 2.48 54826.55 88888.00 2012-08-19 01:44:34.125 232 12795.70 2.45 54826.55 88888.00 2012-08-19 01:44:34.250 232 12795.65 2.42 54826.53 88888.00 2012-08-19 01:44:34.375 232 12795.65 2.42 54826.50 88888.00 2012-08-19 01:44:34.500 232 12795.67 2.45 54826.53 88888.00 2012-08-19 01:44:34.625 232 12795.73 2.50 54826.53 88888.00 2012-08-19 01:44:34.750 232 12795.77 2.52 54826.53 88888.00 2012-08-19 01:44:34.875 232 12795.77 2.52 54826.53 88888.00 2012-08-19 01:44:35.000 232 12795.75 2.52 54826.53 88888.00 2012-08-19 01:44:35.125 232 12795.73 2.50 54826.47 88888.00 2012-08-19 01:44:35.250 232 12795.77 2.52 54826.53 88888.00 2012-08-19 01:44:35.375 232 12795.77 2.55 54826.53 88888.00 2012-08-19 01:44:35.500 232 12795.75 2.58 54826.53 88888.00 2012-08-19 01:44:35.625 232 12795.75 2.58 54826.53 88888.00 2012-08-19 01:44:35.750 232 12795.75 2.62 54826.55 88888.00 2012-08-19 01:44:35.875 232 12795.80 2.60 54826.53 88888.00 2012-08-19 01:44:36.000 232 12795.83 2.65 54826.50 88888.00 2012-08-19 01:44:36.125 232 12795.77 2.65 54826.50 88888.00 2012-08-19 01:44:36.250 232 12795.77 2.65 54826.53 88888.00 2012-08-19 01:44:36.375 232 12795.80 2.65 54826.53 88888.00 2012-08-19 01:44:36.500 232 12795.85 2.67 54826.50 88888.00 2012-08-19 01:44:36.625 232 12795.83 2.67 54826.47 88888.00 2012-08-19 01:44:36.750 232 12795.83 2.73 54826.47 88888.00 2012-08-19 01:44:36.875 232 12795.88 2.75 54826.50 88888.00 2012-08-19 01:44:37.000 232 12795.88 2.75 54826.47 88888.00 2012-08-19 01:44:37.125 232 12795.88 2.77 54826.50 88888.00 2012-08-19 01:44:37.250 232 12795.88 2.77 54826.47 88888.00 2012-08-19 01:44:37.375 232 12795.85 2.77 54826.47 88888.00 2012-08-19 01:44:37.500 232 12795.83 2.77 54826.45 88888.00 2012-08-19 01:44:37.625 232 12795.83 2.85 54826.45 88888.00 2012-08-19 01:44:37.750 232 12795.90 2.88 54826.45 88888.00 2012-08-19 01:44:37.875 232 12795.92 2.88 54826.45 88888.00 2012-08-19 01:44:38.000 232 12795.90 2.85 54826.43 88888.00 2012-08-19 01:44:38.125 232 12795.92 2.88 54826.40 88888.00 2012-08-19 01:44:38.250 232 12795.95 2.88 54826.40 88888.00 2012-08-19 01:44:38.375 232 12796.00 2.90 54826.40 88888.00 2012-08-19 01:44:38.500 232 12795.98 2.92 54826.38 88888.00 2012-08-19 01:44:38.625 232 12795.95 2.92 54826.40 88888.00 2012-08-19 01:44:38.750 232 12795.98 2.98 54826.40 88888.00 2012-08-19 01:44:38.875 232 12796.02 2.98 54826.40 88888.00 2012-08-19 01:44:39.000 232 12796.00 3.00 54826.38 88888.00 2012-08-19 01:44:39.125 232 12796.00 3.00 54826.40 88888.00 2012-08-19 01:44:39.250 232 12795.98 3.02 54826.38 88888.00 2012-08-19 01:44:39.375 232 12795.98 3.05 54826.38 88888.00 2012-08-19 01:44:39.500 232 12796.00 3.08 54826.38 88888.00 2012-08-19 01:44:39.625 232 12796.02 3.12 54826.38 88888.00 2012-08-19 01:44:39.750 232 12796.02 3.12 54826.38 88888.00 2012-08-19 01:44:39.875 232 12796.10 3.12 54826.38 88888.00 2012-08-19 01:44:40.000 232 12796.15 3.12 54826.35 88888.00 2012-08-19 01:44:40.125 232 12796.10 3.10 54826.35 88888.00 2012-08-19 01:44:40.250 232 12796.08 3.12 54826.38 88888.00 2012-08-19 01:44:40.375 232 12796.08 3.15 54826.38 88888.00 2012-08-19 01:44:40.500 232 12796.05 3.12 54826.35 88888.00 2012-08-19 01:44:40.625 232 12796.05 3.15 54826.35 88888.00 2012-08-19 01:44:40.750 232 12796.10 3.20 54826.35 88888.00 2012-08-19 01:44:40.875 232 12796.10 3.17 54826.32 88888.00 2012-08-19 01:44:41.000 232 12796.05 3.20 54826.32 88888.00 2012-08-19 01:44:41.125 232 12796.02 3.23 54826.32 88888.00 2012-08-19 01:44:41.250 232 12796.00 3.23 54826.35 88888.00 2012-08-19 01:44:41.375 232 12796.02 3.25 54826.35 88888.00 2012-08-19 01:44:41.500 232 12796.05 3.30 54826.35 88888.00 2012-08-19 01:44:41.625 232 12796.02 3.30 54826.35 88888.00 2012-08-19 01:44:41.750 232 12796.02 3.33 54826.35 88888.00 2012-08-19 01:44:41.875 232 12796.05 3.35 54826.38 88888.00 2012-08-19 01:44:42.000 232 12796.08 3.35 54826.32 88888.00 2012-08-19 01:44:42.125 232 12796.08 3.38 54826.32 88888.00 2012-08-19 01:44:42.250 232 12796.12 3.40 54826.30 88888.00 2012-08-19 01:44:42.375 232 12796.15 3.42 54826.32 88888.00 2012-08-19 01:44:42.500 232 12796.10 3.42 54826.30 88888.00 2012-08-19 01:44:42.625 232 12796.02 3.42 54826.32 88888.00 2012-08-19 01:44:42.750 232 12796.05 3.45 54826.35 88888.00 2012-08-19 01:44:42.875 232 12796.08 3.48 54826.32 88888.00 2012-08-19 01:44:43.000 232 12796.08 3.45 54826.32 88888.00 2012-08-19 01:44:43.125 232 12796.02 3.45 54826.35 88888.00 2012-08-19 01:44:43.250 232 12795.98 3.40 54826.32 88888.00 2012-08-19 01:44:43.375 232 12796.05 3.42 54826.35 88888.00 2012-08-19 01:44:43.500 232 12796.12 3.45 54826.32 88888.00 2012-08-19 01:44:43.625 232 12796.10 3.42 54826.30 88888.00 2012-08-19 01:44:43.750 232 12796.05 3.48 54826.28 88888.00 2012-08-19 01:44:43.875 232 12796.10 3.45 54826.30 88888.00 2012-08-19 01:44:44.000 232 12796.15 3.45 54826.28 88888.00 2012-08-19 01:44:44.125 232 12796.12 3.48 54826.32 88888.00 2012-08-19 01:44:44.250 232 12796.02 3.50 54826.32 88888.00 2012-08-19 01:44:44.375 232 12796.00 3.45 54826.32 88888.00 2012-08-19 01:44:44.500 232 12796.05 3.45 54826.32 88888.00 2012-08-19 01:44:44.625 232 12796.05 3.48 54826.32 88888.00 2012-08-19 01:44:44.750 232 12796.02 3.52 54826.35 88888.00 2012-08-19 01:44:44.875 232 12796.00 3.52 54826.38 88888.00 2012-08-19 01:44:45.000 232 12796.02 3.50 54826.35 88888.00 2012-08-19 01:44:45.125 232 12796.02 3.48 54826.35 88888.00 2012-08-19 01:44:45.250 232 12795.95 3.45 54826.35 88888.00 2012-08-19 01:44:45.375 232 12795.98 3.45 54826.35 88888.00 2012-08-19 01:44:45.500 232 12795.98 3.48 54826.35 88888.00 2012-08-19 01:44:45.625 232 12795.95 3.45 54826.35 88888.00 2012-08-19 01:44:45.750 232 12796.00 3.40 54826.32 88888.00 2012-08-19 01:44:45.875 232 12796.00 3.42 54826.35 88888.00 2012-08-19 01:44:46.000 232 12796.02 3.42 54826.38 88888.00 2012-08-19 01:44:46.125 232 12795.98 3.45 54826.38 88888.00 2012-08-19 01:44:46.250 232 12795.95 3.50 54826.40 88888.00 2012-08-19 01:44:46.375 232 12795.92 3.50 54826.38 88888.00 2012-08-19 01:44:46.500 232 12795.92 3.45 54826.35 88888.00 2012-08-19 01:44:46.625 232 12796.00 3.42 54826.35 88888.00 2012-08-19 01:44:46.750 232 12795.98 3.45 54826.38 88888.00 2012-08-19 01:44:46.875 232 12795.98 3.48 54826.40 88888.00 2012-08-19 01:44:47.000 232 12796.00 3.42 54826.38 88888.00 2012-08-19 01:44:47.125 232 12796.05 3.45 54826.40 88888.00 2012-08-19 01:44:47.250 232 12796.05 3.48 54826.40 88888.00 2012-08-19 01:44:47.375 232 12796.05 3.45 54826.38 88888.00 2012-08-19 01:44:47.500 232 12796.00 3.42 54826.35 88888.00 2012-08-19 01:44:47.625 232 12795.98 3.45 54826.35 88888.00 2012-08-19 01:44:47.750 232 12795.98 3.40 54826.38 88888.00 2012-08-19 01:44:47.875 232 12795.98 3.45 54826.38 88888.00 2012-08-19 01:44:48.000 232 12795.92 3.42 54826.35 88888.00 2012-08-19 01:44:48.125 232 12795.88 3.38 54826.40 88888.00 2012-08-19 01:44:48.250 232 12795.90 3.35 54826.38 88888.00 2012-08-19 01:44:48.375 232 12795.98 3.38 54826.38 88888.00 2012-08-19 01:44:48.500 232 12796.00 3.38 54826.40 88888.00 2012-08-19 01:44:48.625 232 12795.95 3.35 54826.43 88888.00 2012-08-19 01:44:48.750 232 12795.92 3.35 54826.43 88888.00 2012-08-19 01:44:48.875 232 12795.90 3.38 54826.43 88888.00 2012-08-19 01:44:49.000 232 12795.88 3.33 54826.40 88888.00 2012-08-19 01:44:49.125 232 12795.85 3.27 54826.43 88888.00 2012-08-19 01:44:49.250 232 12795.88 3.30 54826.45 88888.00 2012-08-19 01:44:49.375 232 12795.88 3.33 54826.47 88888.00 2012-08-19 01:44:49.500 232 12795.90 3.30 54826.47 88888.00 2012-08-19 01:44:49.625 232 12795.90 3.25 54826.43 88888.00 2012-08-19 01:44:49.750 232 12795.85 3.27 54826.43 88888.00 2012-08-19 01:44:49.875 232 12795.80 3.25 54826.43 88888.00 2012-08-19 01:44:50.000 232 12795.77 3.25 54826.47 88888.00 2012-08-19 01:44:50.125 232 12795.73 3.25 54826.45 88888.00 2012-08-19 01:44:50.250 232 12795.67 3.25 54826.43 88888.00 2012-08-19 01:44:50.375 232 12795.73 3.25 54826.40 88888.00 2012-08-19 01:44:50.500 232 12795.77 3.27 54826.43 88888.00 2012-08-19 01:44:50.625 232 12795.83 3.30 54826.45 88888.00 2012-08-19 01:44:50.750 232 12795.77 3.27 54826.43 88888.00 2012-08-19 01:44:50.875 232 12795.80 3.25 54826.43 88888.00 2012-08-19 01:44:51.000 232 12795.85 3.25 54826.45 88888.00 2012-08-19 01:44:51.125 232 12795.85 3.20 54826.43 88888.00 2012-08-19 01:44:51.250 232 12795.80 3.17 54826.40 88888.00 2012-08-19 01:44:51.375 232 12795.80 3.17 54826.40 88888.00 2012-08-19 01:44:51.500 232 12795.83 3.20 54826.40 88888.00 2012-08-19 01:44:51.625 232 12795.88 3.23 54826.43 88888.00 2012-08-19 01:44:51.750 232 12795.90 3.20 54826.38 88888.00 2012-08-19 01:44:51.875 232 12795.90 3.20 54826.40 88888.00 2012-08-19 01:44:52.000 232 12795.90 3.20 54826.38 88888.00 2012-08-19 01:44:52.125 232 12795.90 3.20 54826.40 88888.00 2012-08-19 01:44:52.250 232 12795.88 3.23 54826.43 88888.00 2012-08-19 01:44:52.375 232 12795.92 3.23 54826.40 88888.00 2012-08-19 01:44:52.500 232 12795.90 3.20 54826.40 88888.00 2012-08-19 01:44:52.625 232 12795.95 3.23 54826.40 88888.00 2012-08-19 01:44:52.750 232 12795.98 3.25 54826.40 88888.00 2012-08-19 01:44:52.875 232 12795.98 3.25 54826.43 88888.00 2012-08-19 01:44:53.000 232 12795.95 3.23 54826.40 88888.00 2012-08-19 01:44:53.125 232 12795.92 3.20 54826.43 88888.00 2012-08-19 01:44:53.250 232 12795.95 3.15 54826.40 88888.00 2012-08-19 01:44:53.375 232 12796.02 3.15 54826.38 88888.00 2012-08-19 01:44:53.500 232 12795.98 3.15 54826.40 88888.00 2012-08-19 01:44:53.625 232 12795.98 3.20 54826.40 88888.00 2012-08-19 01:44:53.750 232 12796.00 3.23 54826.40 88888.00 2012-08-19 01:44:53.875 232 12796.02 3.20 54826.43 88888.00 2012-08-19 01:44:54.000 232 12796.05 3.15 54826.40 88888.00 2012-08-19 01:44:54.125 232 12796.05 3.17 54826.43 88888.00 2012-08-19 01:44:54.250 232 12796.00 3.17 54826.43 88888.00 2012-08-19 01:44:54.375 232 12796.08 3.23 54826.43 88888.00 2012-08-19 01:44:54.500 232 12796.10 3.20 54826.45 88888.00 2012-08-19 01:44:54.625 232 12796.05 3.20 54826.45 88888.00 2012-08-19 01:44:54.750 232 12796.02 3.17 54826.43 88888.00 2012-08-19 01:44:54.875 232 12795.98 3.17 54826.43 88888.00 2012-08-19 01:44:55.000 232 12795.95 3.15 54826.40 88888.00 2012-08-19 01:44:55.125 232 12795.95 3.17 54826.43 88888.00 2012-08-19 01:44:55.250 232 12795.90 3.12 54826.38 88888.00 2012-08-19 01:44:55.375 232 12795.95 3.15 54826.40 88888.00 2012-08-19 01:44:55.500 232 12795.98 3.20 54826.43 88888.00 2012-08-19 01:44:55.625 232 12796.00 3.20 54826.40 88888.00 2012-08-19 01:44:55.750 232 12796.00 3.17 54826.38 88888.00 2012-08-19 01:44:55.875 232 12795.92 3.20 54826.38 88888.00 2012-08-19 01:44:56.000 232 12795.88 3.20 54826.38 88888.00 2012-08-19 01:44:56.125 232 12795.88 3.20 54826.38 88888.00 2012-08-19 01:44:56.250 232 12795.95 3.17 54826.35 88888.00 2012-08-19 01:44:56.375 232 12795.98 3.20 54826.35 88888.00 2012-08-19 01:44:56.500 232 12795.95 3.17 54826.35 88888.00 2012-08-19 01:44:56.625 232 12795.98 3.20 54826.40 88888.00 2012-08-19 01:44:56.750 232 12796.00 3.23 54826.38 88888.00 2012-08-19 01:44:56.875 232 12795.98 3.23 54826.38 88888.00 2012-08-19 01:44:57.000 232 12796.00 3.25 54826.35 88888.00 2012-08-19 01:44:57.125 232 12796.05 3.30 54826.38 88888.00 2012-08-19 01:44:57.250 232 12796.00 3.23 54826.38 88888.00 2012-08-19 01:44:57.375 232 12795.98 3.23 54826.35 88888.00 2012-08-19 01:44:57.500 232 12795.98 3.23 54826.35 88888.00 2012-08-19 01:44:57.625 232 12796.00 3.25 54826.35 88888.00 2012-08-19 01:44:57.750 232 12796.02 3.25 54826.35 88888.00 2012-08-19 01:44:57.875 232 12796.08 3.25 54826.35 88888.00 2012-08-19 01:44:58.000 232 12796.05 3.27 54826.32 88888.00 2012-08-19 01:44:58.125 232 12796.05 3.27 54826.38 88888.00 2012-08-19 01:44:58.250 232 12796.08 3.30 54826.40 88888.00 2012-08-19 01:44:58.375 232 12796.15 3.27 54826.35 88888.00 2012-08-19 01:44:58.500 232 12796.08 3.25 54826.30 88888.00 2012-08-19 01:44:58.625 232 12796.10 3.25 54826.30 88888.00 2012-08-19 01:44:58.750 232 12796.10 3.27 54826.32 88888.00 2012-08-19 01:44:58.875 232 12796.02 3.30 54826.32 88888.00 2012-08-19 01:44:59.000 232 12796.00 3.30 54826.35 88888.00 2012-08-19 01:44:59.125 232 12796.02 3.27 54826.35 88888.00 2012-08-19 01:44:59.250 232 12796.08 3.25 54826.35 88888.00 2012-08-19 01:44:59.375 232 12796.15 3.27 54826.38 88888.00 2012-08-19 01:44:59.500 232 12796.17 3.33 54826.38 88888.00 2012-08-19 01:44:59.625 232 12796.12 3.33 54826.35 88888.00 2012-08-19 01:44:59.750 232 12796.08 3.27 54826.35 88888.00 2012-08-19 01:44:59.875 232 12796.05 3.27 54826.38 88888.00 2012-08-19 01:45:00.000 232 12795.98 3.25 54826.35 88888.00 2012-08-19 01:45:00.125 232 12795.92 3.25 54826.32 88888.00 2012-08-19 01:45:00.250 232 12795.95 3.25 54826.35 88888.00 2012-08-19 01:45:00.375 232 12796.02 3.27 54826.32 88888.00 2012-08-19 01:45:00.500 232 12795.98 3.27 54826.32 88888.00 2012-08-19 01:45:00.625 232 12795.90 3.30 54826.35 88888.00 2012-08-19 01:45:00.750 232 12795.92 3.30 54826.35 88888.00 2012-08-19 01:45:00.875 232 12796.00 3.30 54826.35 88888.00 2012-08-19 01:45:01.000 232 12796.10 3.30 54826.35 88888.00 2012-08-19 01:45:01.125 232 12796.08 3.27 54826.30 88888.00 2012-08-19 01:45:01.250 232 12795.95 3.27 54826.32 88888.00 2012-08-19 01:45:01.375 232 12796.05 3.30 54826.35 88888.00 2012-08-19 01:45:01.500 232 12796.05 3.30 54826.35 88888.00 2012-08-19 01:45:01.625 232 12795.98 3.30 54826.35 88888.00 2012-08-19 01:45:01.750 232 12796.00 3.33 54826.35 88888.00 2012-08-19 01:45:01.875 232 12796.02 3.33 54826.35 88888.00 2012-08-19 01:45:02.000 232 12796.00 3.35 54826.35 88888.00 2012-08-19 01:45:02.125 232 12795.98 3.33 54826.35 88888.00 2012-08-19 01:45:02.250 232 12795.95 3.27 54826.32 88888.00 2012-08-19 01:45:02.375 232 12796.00 3.27 54826.32 88888.00 2012-08-19 01:45:02.500 232 12796.00 3.33 54826.32 88888.00 2012-08-19 01:45:02.625 232 12796.05 3.33 54826.35 88888.00 2012-08-19 01:45:02.750 232 12796.12 3.30 54826.35 88888.00 2012-08-19 01:45:02.875 232 12796.10 3.27 54826.35 88888.00 2012-08-19 01:45:03.000 232 12796.08 3.25 54826.35 88888.00 2012-08-19 01:45:03.125 232 12796.05 3.23 54826.35 88888.00 2012-08-19 01:45:03.250 232 12796.05 3.30 54826.38 88888.00 2012-08-19 01:45:03.375 232 12796.05 3.30 54826.35 88888.00 2012-08-19 01:45:03.500 232 12796.02 3.27 54826.35 88888.00 2012-08-19 01:45:03.625 232 12796.02 3.27 54826.35 88888.00 2012-08-19 01:45:03.750 232 12796.00 3.30 54826.38 88888.00 2012-08-19 01:45:03.875 232 12796.00 3.33 54826.38 88888.00 2012-08-19 01:45:04.000 232 12796.00 3.27 54826.35 88888.00 2012-08-19 01:45:04.125 232 12795.98 3.27 54826.38 88888.00 2012-08-19 01:45:04.250 232 12795.95 3.25 54826.38 88888.00 2012-08-19 01:45:04.375 232 12795.95 3.27 54826.40 88888.00 2012-08-19 01:45:04.500 232 12795.98 3.27 54826.40 88888.00 2012-08-19 01:45:04.625 232 12796.00 3.33 54826.43 88888.00 2012-08-19 01:45:04.750 232 12796.02 3.33 54826.43 88888.00 2012-08-19 01:45:04.875 232 12796.00 3.30 54826.43 88888.00 2012-08-19 01:45:05.000 232 12795.95 3.27 54826.40 88888.00 2012-08-19 01:45:05.125 232 12796.00 3.27 54826.38 88888.00 2012-08-19 01:45:05.250 232 12796.00 3.25 54826.40 88888.00 2012-08-19 01:45:05.375 232 12796.05 3.25 54826.40 88888.00 2012-08-19 01:45:05.500 232 12796.05 3.27 54826.40 88888.00 2012-08-19 01:45:05.625 232 12796.02 3.27 54826.40 88888.00 2012-08-19 01:45:05.750 232 12795.98 3.25 54826.38 88888.00 2012-08-19 01:45:05.875 232 12796.02 3.25 54826.38 88888.00 2012-08-19 01:45:06.000 232 12796.00 3.25 54826.35 88888.00 2012-08-19 01:45:06.125 232 12795.95 3.23 54826.35 88888.00 2012-08-19 01:45:06.250 232 12795.92 3.23 54826.40 88888.00 2012-08-19 01:45:06.375 232 12795.98 3.27 54826.40 88888.00 2012-08-19 01:45:06.500 232 12795.98 3.27 54826.43 88888.00 2012-08-19 01:45:06.625 232 12795.98 3.27 54826.43 88888.00 2012-08-19 01:45:06.750 232 12795.98 3.27 54826.40 88888.00 2012-08-19 01:45:06.875 232 12795.95 3.30 54826.40 88888.00 2012-08-19 01:45:07.000 232 12795.92 3.27 54826.38 88888.00 2012-08-19 01:45:07.125 232 12795.92 3.27 54826.40 88888.00 2012-08-19 01:45:07.250 232 12795.95 3.30 54826.45 88888.00 2012-08-19 01:45:07.375 232 12796.00 3.27 54826.45 88888.00 2012-08-19 01:45:07.500 232 12795.98 3.30 54826.43 88888.00 2012-08-19 01:45:07.625 232 12795.92 3.30 54826.43 88888.00 2012-08-19 01:45:07.750 232 12795.98 3.30 54826.43 88888.00 2012-08-19 01:45:07.875 232 12795.98 3.27 54826.43 88888.00 2012-08-19 01:45:08.000 232 12795.92 3.25 54826.40 88888.00 2012-08-19 01:45:08.125 232 12795.88 3.25 54826.43 88888.00 2012-08-19 01:45:08.250 232 12795.90 3.25 54826.40 88888.00 2012-08-19 01:45:08.375 232 12795.95 3.25 54826.40 88888.00 2012-08-19 01:45:08.500 232 12795.95 3.27 54826.40 88888.00 2012-08-19 01:45:08.625 232 12795.90 3.25 54826.43 88888.00 2012-08-19 01:45:08.750 232 12795.95 3.30 54826.45 88888.00 2012-08-19 01:45:08.875 232 12795.95 3.33 54826.45 88888.00 2012-08-19 01:45:09.000 232 12795.98 3.33 54826.43 88888.00 2012-08-19 01:45:09.125 232 12795.98 3.33 54826.43 88888.00 2012-08-19 01:45:09.250 232 12796.00 3.38 54826.43 88888.00 2012-08-19 01:45:09.375 232 12796.05 3.38 54826.40 88888.00 2012-08-19 01:45:09.500 232 12796.05 3.35 54826.40 88888.00 2012-08-19 01:45:09.625 232 12796.02 3.35 54826.40 88888.00 2012-08-19 01:45:09.750 232 12795.98 3.35 54826.38 88888.00 2012-08-19 01:45:09.875 232 12795.98 3.35 54826.40 88888.00 2012-08-19 01:45:10.000 232 12796.00 3.35 54826.40 88888.00 2012-08-19 01:45:10.125 232 12796.02 3.38 54826.43 88888.00 2012-08-19 01:45:10.250 232 12795.92 3.35 54826.40 88888.00 2012-08-19 01:45:10.375 232 12795.98 3.38 54826.40 88888.00 2012-08-19 01:45:10.500 232 12796.02 3.40 54826.40 88888.00 2012-08-19 01:45:10.625 232 12796.05 3.40 54826.43 88888.00 2012-08-19 01:45:10.750 232 12796.05 3.45 54826.43 88888.00 2012-08-19 01:45:10.875 232 12796.02 3.40 54826.38 88888.00 2012-08-19 01:45:11.000 232 12796.05 3.40 54826.40 88888.00 2012-08-19 01:45:11.125 232 12796.10 3.45 54826.43 88888.00 2012-08-19 01:45:11.250 232 12796.02 3.45 54826.43 88888.00 2012-08-19 01:45:11.375 232 12796.05 3.45 54826.40 88888.00 2012-08-19 01:45:11.500 232 12796.08 3.42 54826.40 88888.00 2012-08-19 01:45:11.625 232 12796.12 3.45 54826.43 88888.00 2012-08-19 01:45:11.750 232 12796.15 3.48 54826.43 88888.00 2012-08-19 01:45:11.875 232 12796.05 3.45 54826.40 88888.00 2012-08-19 01:45:12.000 232 12796.10 3.45 54826.40 88888.00 2012-08-19 01:45:12.125 232 12796.12 3.42 54826.40 88888.00 2012-08-19 01:45:12.250 232 12796.08 3.40 54826.40 88888.00 2012-08-19 01:45:12.375 232 12796.08 3.38 54826.38 88888.00 2012-08-19 01:45:12.500 232 12796.08 3.40 54826.38 88888.00 2012-08-19 01:45:12.625 232 12796.15 3.45 54826.40 88888.00 2012-08-19 01:45:12.750 232 12796.12 3.48 54826.40 88888.00 2012-08-19 01:45:12.875 232 12796.08 3.42 54826.43 88888.00 2012-08-19 01:45:13.000 232 12796.05 3.42 54826.40 88888.00 2012-08-19 01:45:13.125 232 12796.10 3.42 54826.43 88888.00 2012-08-19 01:45:13.250 232 12796.05 3.38 54826.40 88888.00 2012-08-19 01:45:13.375 232 12796.02 3.40 54826.40 88888.00 2012-08-19 01:45:13.500 232 12796.00 3.45 54826.40 88888.00 2012-08-19 01:45:13.625 232 12796.05 3.42 54826.40 88888.00 2012-08-19 01:45:13.750 232 12796.08 3.42 54826.40 88888.00 2012-08-19 01:45:13.875 232 12796.08 3.42 54826.40 88888.00 2012-08-19 01:45:14.000 232 12796.00 3.48 54826.38 88888.00 2012-08-19 01:45:14.125 232 12795.95 3.48 54826.40 88888.00 2012-08-19 01:45:14.250 232 12795.95 3.40 54826.40 88888.00 2012-08-19 01:45:14.375 232 12796.00 3.40 54826.40 88888.00 2012-08-19 01:45:14.500 232 12795.98 3.42 54826.43 88888.00 2012-08-19 01:45:14.625 232 12796.05 3.45 54826.43 88888.00 2012-08-19 01:45:14.750 232 12796.02 3.48 54826.40 88888.00 2012-08-19 01:45:14.875 232 12796.00 3.42 54826.43 88888.00 2012-08-19 01:45:15.000 232 12795.98 3.42 54826.43 88888.00 2012-08-19 01:45:15.125 232 12795.95 3.45 54826.40 88888.00 2012-08-19 01:45:15.250 232 12795.95 3.45 54826.43 88888.00 2012-08-19 01:45:15.375 232 12795.98 3.45 54826.43 88888.00 2012-08-19 01:45:15.500 232 12795.98 3.45 54826.40 88888.00 2012-08-19 01:45:15.625 232 12796.00 3.45 54826.40 88888.00 2012-08-19 01:45:15.750 232 12796.00 3.45 54826.40 88888.00 2012-08-19 01:45:15.875 232 12796.00 3.48 54826.43 88888.00 2012-08-19 01:45:16.000 232 12796.02 3.45 54826.43 88888.00 2012-08-19 01:45:16.125 232 12796.02 3.42 54826.45 88888.00 2012-08-19 01:45:16.250 232 12795.98 3.40 54826.43 88888.00 2012-08-19 01:45:16.375 232 12795.95 3.40 54826.40 88888.00 2012-08-19 01:45:16.500 232 12795.92 3.38 54826.40 88888.00 2012-08-19 01:45:16.625 232 12795.85 3.38 54826.40 88888.00 2012-08-19 01:45:16.750 232 12795.90 3.35 54826.43 88888.00 2012-08-19 01:45:16.875 232 12795.98 3.35 54826.45 88888.00 2012-08-19 01:45:17.000 232 12795.95 3.33 54826.43 88888.00 2012-08-19 01:45:17.125 232 12795.98 3.30 54826.40 88888.00 2012-08-19 01:45:17.250 232 12796.00 3.25 54826.40 88888.00 2012-08-19 01:45:17.375 232 12795.98 3.25 54826.40 88888.00 2012-08-19 01:45:17.500 232 12795.98 3.27 54826.45 88888.00 2012-08-19 01:45:17.625 232 12795.95 3.30 54826.45 88888.00 2012-08-19 01:45:17.750 232 12795.92 3.25 54826.43 88888.00 2012-08-19 01:45:17.875 232 12795.95 3.23 54826.43 88888.00 2012-08-19 01:45:18.000 232 12795.95 3.20 54826.43 88888.00 2012-08-19 01:45:18.125 232 12795.95 3.20 54826.45 88888.00 2012-08-19 01:45:18.250 232 12795.90 3.17 54826.45 88888.00 2012-08-19 01:45:18.375 232 12795.95 3.17 54826.43 88888.00 2012-08-19 01:45:18.500 232 12795.92 3.15 54826.43 88888.00 2012-08-19 01:45:18.625 232 12795.88 3.12 54826.43 88888.00 2012-08-19 01:45:18.750 232 12795.88 3.12 54826.43 88888.00 2012-08-19 01:45:18.875 232 12795.85 3.15 54826.45 88888.00 2012-08-19 01:45:19.000 232 12795.88 3.15 54826.45 88888.00 2012-08-19 01:45:19.125 232 12795.90 3.15 54826.47 88888.00 2012-08-19 01:45:19.250 232 12795.85 3.10 54826.43 88888.00 2012-08-19 01:45:19.375 232 12795.83 3.08 54826.40 88888.00 2012-08-19 01:45:19.500 232 12795.80 3.08 54826.40 88888.00 2012-08-19 01:45:19.625 232 12795.83 3.10 54826.45 88888.00 2012-08-19 01:45:19.750 232 12795.77 3.10 54826.45 88888.00 2012-08-19 01:45:19.875 232 12795.73 3.08 54826.45 88888.00 2012-08-19 01:45:20.000 232 12795.70 3.08 54826.47 88888.00 2012-08-19 01:45:20.125 232 12795.73 3.05 54826.47 88888.00 2012-08-19 01:45:20.250 232 12795.73 3.02 54826.47 88888.00 2012-08-19 01:45:20.375 232 12795.75 3.05 54826.47 88888.00 2012-08-19 01:45:20.500 232 12795.70 3.05 54826.47 88888.00 2012-08-19 01:45:20.625 232 12795.73 3.05 54826.45 88888.00 2012-08-19 01:45:20.750 232 12795.75 3.05 54826.47 88888.00 2012-08-19 01:45:20.875 232 12795.80 3.02 54826.45 88888.00 2012-08-19 01:45:21.000 232 12795.85 3.05 54826.45 88888.00 2012-08-19 01:45:21.125 232 12795.83 3.02 54826.47 88888.00 2012-08-19 01:45:21.250 232 12795.75 2.95 54826.43 88888.00 2012-08-19 01:45:21.375 232 12795.77 3.00 54826.45 88888.00 2012-08-19 01:45:21.500 232 12795.77 3.08 54826.47 88888.00 2012-08-19 01:45:21.625 232 12795.77 3.05 54826.47 88888.00 2012-08-19 01:45:21.750 232 12795.73 3.02 54826.45 88888.00 2012-08-19 01:45:21.875 232 12795.70 3.00 54826.47 88888.00 2012-08-19 01:45:22.000 232 12795.75 2.98 54826.47 88888.00 2012-08-19 01:45:22.125 232 12795.80 3.00 54826.50 88888.00 2012-08-19 01:45:22.250 232 12795.77 2.98 54826.50 88888.00 2012-08-19 01:45:22.375 232 12795.77 2.98 54826.47 88888.00 2012-08-19 01:45:22.500 232 12795.80 2.98 54826.45 88888.00 2012-08-19 01:45:22.625 232 12795.83 2.98 54826.43 88888.00 2012-08-19 01:45:22.750 232 12795.85 2.95 54826.40 88888.00 2012-08-19 01:45:22.875 232 12795.83 2.98 54826.43 88888.00 2012-08-19 01:45:23.000 232 12795.85 2.98 54826.43 88888.00 2012-08-19 01:45:23.125 232 12795.85 2.98 54826.43 88888.00 2012-08-19 01:45:23.250 232 12795.85 2.92 54826.43 88888.00 2012-08-19 01:45:23.375 232 12795.95 2.95 54826.45 88888.00 2012-08-19 01:45:23.500 232 12795.95 2.95 54826.45 88888.00 2012-08-19 01:45:23.625 232 12795.88 2.95 54826.45 88888.00 2012-08-19 01:45:23.750 232 12795.90 2.92 54826.43 88888.00 2012-08-19 01:45:23.875 232 12795.90 2.92 54826.45 88888.00 2012-08-19 01:45:24.000 232 12795.92 2.92 54826.43 88888.00 2012-08-19 01:45:24.125 232 12795.95 2.92 54826.43 88888.00 2012-08-19 01:45:24.250 232 12795.90 2.92 54826.45 88888.00 2012-08-19 01:45:24.375 232 12795.85 2.92 54826.45 88888.00 2012-08-19 01:45:24.500 232 12795.85 2.92 54826.45 88888.00 2012-08-19 01:45:24.625 232 12795.88 2.92 54826.45 88888.00 2012-08-19 01:45:24.750 232 12795.85 2.92 54826.45 88888.00 2012-08-19 01:45:24.875 232 12795.83 2.95 54826.43 88888.00 2012-08-19 01:45:25.000 232 12795.88 2.95 54826.45 88888.00 2012-08-19 01:45:25.125 232 12795.95 2.98 54826.43 88888.00 2012-08-19 01:45:25.250 232 12795.92 2.95 54826.40 88888.00 2012-08-19 01:45:25.375 232 12795.92 3.00 54826.40 88888.00 2012-08-19 01:45:25.500 232 12795.92 3.00 54826.40 88888.00 2012-08-19 01:45:25.625 232 12795.90 3.02 54826.40 88888.00 2012-08-19 01:45:25.750 232 12795.90 3.05 54826.40 88888.00 2012-08-19 01:45:25.875 232 12795.90 3.08 54826.40 88888.00 2012-08-19 01:45:26.000 232 12795.90 3.05 54826.38 88888.00 2012-08-19 01:45:26.125 232 12795.90 3.08 54826.40 88888.00 2012-08-19 01:45:26.250 232 12795.85 3.10 54826.40 88888.00 2012-08-19 01:45:26.375 232 12795.90 3.12 54826.40 88888.00 2012-08-19 01:45:26.500 232 12795.83 3.08 54826.38 88888.00 2012-08-19 01:45:26.625 232 12795.73 3.08 54826.38 88888.00 2012-08-19 01:45:26.750 232 12795.67 3.08 54826.40 88888.00 2012-08-19 01:45:26.875 232 12795.73 3.12 54826.43 88888.00 2012-08-19 01:45:27.000 232 12795.75 3.15 54826.38 88888.00 2012-08-19 01:45:27.125 232 12795.73 3.15 54826.38 88888.00 2012-08-19 01:45:27.250 232 12795.77 3.15 54826.38 88888.00 2012-08-19 01:45:27.375 232 12795.88 3.20 54826.38 88888.00 2012-08-19 01:45:27.500 232 12795.88 3.17 54826.35 88888.00 2012-08-19 01:45:27.625 232 12795.90 3.20 54826.38 88888.00 2012-08-19 01:45:27.750 232 12795.92 3.23 54826.40 88888.00 2012-08-19 01:45:27.875 232 12795.92 3.25 54826.38 88888.00 2012-08-19 01:45:28.000 232 12795.90 3.23 54826.38 88888.00 2012-08-19 01:45:28.125 232 12795.90 3.27 54826.38 88888.00 2012-08-19 01:45:28.250 232 12795.90 3.27 54826.38 88888.00 2012-08-19 01:45:28.375 232 12795.95 3.27 54826.40 88888.00 2012-08-19 01:45:28.500 232 12795.98 3.27 54826.43 88888.00 2012-08-19 01:45:28.625 232 12795.98 3.27 54826.38 88888.00 2012-08-19 01:45:28.750 232 12795.92 3.27 54826.38 88888.00 2012-08-19 01:45:28.875 232 12795.92 3.27 54826.38 88888.00 2012-08-19 01:45:29.000 232 12795.92 3.27 54826.40 88888.00 2012-08-19 01:45:29.125 232 12795.98 3.33 54826.40 88888.00 2012-08-19 01:45:29.250 232 12796.00 3.33 54826.45 88888.00 2012-08-19 01:45:29.375 232 12796.02 3.33 54826.43 88888.00 2012-08-19 01:45:29.500 232 12795.98 3.33 54826.40 88888.00 2012-08-19 01:45:29.625 232 12795.92 3.33 54826.40 88888.00 2012-08-19 01:45:29.750 232 12795.85 3.35 54826.43 88888.00 2012-08-19 01:45:29.875 232 12795.88 3.33 54826.40 88888.00 2012-08-19 01:45:30.000 232 12795.92 3.33 54826.40 88888.00 2012-08-19 01:45:30.125 232 12795.95 3.35 54826.38 88888.00 2012-08-19 01:45:30.250 232 12795.88 3.30 54826.40 88888.00 2012-08-19 01:45:30.375 232 12795.95 3.35 54826.40 88888.00 2012-08-19 01:45:30.500 232 12795.98 3.38 54826.40 88888.00 2012-08-19 01:45:30.625 232 12796.00 3.38 54826.35 88888.00 2012-08-19 01:45:30.750 232 12796.00 3.35 54826.35 88888.00 2012-08-19 01:45:30.875 232 12796.00 3.38 54826.40 88888.00 2012-08-19 01:45:31.000 232 12796.00 3.40 54826.38 88888.00 2012-08-19 01:45:31.125 232 12795.98 3.40 54826.38 88888.00 2012-08-19 01:45:31.250 232 12795.95 3.45 54826.43 88888.00 2012-08-19 01:45:31.375 232 12795.92 3.45 54826.40 88888.00 2012-08-19 01:45:31.500 232 12795.88 3.45 54826.38 88888.00 2012-08-19 01:45:31.625 232 12795.90 3.48 54826.38 88888.00 2012-08-19 01:45:31.750 232 12795.92 3.48 54826.38 88888.00 2012-08-19 01:45:31.875 232 12795.88 3.50 54826.38 88888.00 2012-08-19 01:45:32.000 232 12795.80 3.48 54826.35 88888.00 2012-08-19 01:45:32.125 232 12795.83 3.45 54826.35 88888.00 2012-08-19 01:45:32.250 232 12795.83 3.42 54826.35 88888.00 2012-08-19 01:45:32.375 232 12795.80 3.50 54826.38 88888.00 2012-08-19 01:45:32.500 232 12795.77 3.50 54826.35 88888.00 2012-08-19 01:45:32.625 232 12795.80 3.52 54826.38 88888.00 2012-08-19 01:45:32.750 232 12795.85 3.52 54826.38 88888.00 2012-08-19 01:45:32.875 232 12795.85 3.52 54826.35 88888.00 2012-08-19 01:45:33.000 232 12795.90 3.52 54826.35 88888.00 2012-08-19 01:45:33.125 232 12795.90 3.58 54826.40 88888.00 2012-08-19 01:45:33.250 232 12795.85 3.55 54826.38 88888.00 2012-08-19 01:45:33.375 232 12795.83 3.52 54826.38 88888.00 2012-08-19 01:45:33.500 232 12795.85 3.55 54826.38 88888.00 2012-08-19 01:45:33.625 232 12795.88 3.55 54826.38 88888.00 2012-08-19 01:45:33.750 232 12795.85 3.58 54826.40 88888.00 2012-08-19 01:45:33.875 232 12795.90 3.58 54826.40 88888.00 2012-08-19 01:45:34.000 232 12795.90 3.55 54826.38 88888.00 2012-08-19 01:45:34.125 232 12795.85 3.52 54826.35 88888.00 2012-08-19 01:45:34.250 232 12795.80 3.50 54826.38 88888.00 2012-08-19 01:45:34.375 232 12795.88 3.52 54826.38 88888.00 2012-08-19 01:45:34.500 232 12795.95 3.52 54826.35 88888.00 2012-08-19 01:45:34.625 232 12796.00 3.52 54826.38 88888.00 2012-08-19 01:45:34.750 232 12795.98 3.55 54826.40 88888.00 2012-08-19 01:45:34.875 232 12795.95 3.55 54826.38 88888.00 2012-08-19 01:45:35.000 232 12795.95 3.58 54826.38 88888.00 2012-08-19 01:45:35.125 232 12795.88 3.55 54826.35 88888.00 2012-08-19 01:45:35.250 232 12795.83 3.50 54826.35 88888.00 2012-08-19 01:45:35.375 232 12795.92 3.50 54826.38 88888.00 2012-08-19 01:45:35.500 232 12795.92 3.52 54826.38 88888.00 2012-08-19 01:45:35.625 232 12795.83 3.52 54826.38 88888.00 2012-08-19 01:45:35.750 232 12795.75 3.48 54826.35 88888.00 2012-08-19 01:45:35.875 232 12795.77 3.48 54826.38 88888.00 2012-08-19 01:45:36.000 232 12795.80 3.48 54826.38 88888.00 2012-08-19 01:45:36.125 232 12795.83 3.45 54826.38 88888.00 2012-08-19 01:45:36.250 232 12795.83 3.42 54826.40 88888.00 2012-08-19 01:45:36.375 232 12795.85 3.42 54826.38 88888.00 2012-08-19 01:45:36.500 232 12795.80 3.40 54826.40 88888.00 2012-08-19 01:45:36.625 232 12795.80 3.40 54826.40 88888.00 2012-08-19 01:45:36.750 232 12795.83 3.38 54826.40 88888.00 2012-08-19 01:45:36.875 232 12795.85 3.40 54826.40 88888.00 2012-08-19 01:45:37.000 232 12795.85 3.42 54826.40 88888.00 2012-08-19 01:45:37.125 232 12795.88 3.40 54826.43 88888.00 2012-08-19 01:45:37.250 232 12795.88 3.42 54826.43 88888.00 2012-08-19 01:45:37.375 232 12795.88 3.42 54826.45 88888.00 2012-08-19 01:45:37.500 232 12795.75 3.38 54826.45 88888.00 2012-08-19 01:45:37.625 232 12795.73 3.38 54826.45 88888.00 2012-08-19 01:45:37.750 232 12795.75 3.40 54826.45 88888.00 2012-08-19 01:45:37.875 232 12795.80 3.42 54826.45 88888.00 2012-08-19 01:45:38.000 232 12795.80 3.40 54826.43 88888.00 2012-08-19 01:45:38.125 232 12795.73 3.42 54826.47 88888.00 2012-08-19 01:45:38.250 232 12795.67 3.42 54826.45 88888.00 2012-08-19 01:45:38.375 232 12795.70 3.38 54826.45 88888.00 2012-08-19 01:45:38.500 232 12795.70 3.38 54826.45 88888.00 2012-08-19 01:45:38.625 232 12795.73 3.35 54826.45 88888.00 2012-08-19 01:45:38.750 232 12795.75 3.33 54826.43 88888.00 2012-08-19 01:45:38.875 232 12795.70 3.33 54826.43 88888.00 2012-08-19 01:45:39.000 232 12795.65 3.33 54826.43 88888.00 2012-08-19 01:45:39.125 232 12795.70 3.33 54826.43 88888.00 2012-08-19 01:45:39.250 232 12795.62 3.30 54826.45 88888.00 2012-08-19 01:45:39.375 232 12795.62 3.30 54826.43 88888.00 2012-08-19 01:45:39.500 232 12795.73 3.30 54826.43 88888.00 2012-08-19 01:45:39.625 232 12795.80 3.27 54826.43 88888.00 2012-08-19 01:45:39.750 232 12795.75 3.25 54826.45 88888.00 2012-08-19 01:45:39.875 232 12795.73 3.23 54826.45 88888.00 2012-08-19 01:45:40.000 232 12795.73 3.17 54826.45 88888.00 2012-08-19 01:45:40.125 232 12795.75 3.17 54826.45 88888.00 2012-08-19 01:45:40.250 232 12795.70 3.20 54826.50 88888.00 2012-08-19 01:45:40.375 232 12795.65 3.17 54826.45 88888.00 2012-08-19 01:45:40.500 232 12795.73 3.17 54826.45 88888.00 2012-08-19 01:45:40.625 232 12795.80 3.17 54826.43 88888.00 2012-08-19 01:45:40.750 232 12795.85 3.15 54826.45 88888.00 2012-08-19 01:45:40.875 232 12795.83 3.15 54826.45 88888.00 2012-08-19 01:45:41.000 232 12795.77 3.10 54826.43 88888.00 2012-08-19 01:45:41.125 232 12795.80 3.08 54826.45 88888.00 2012-08-19 01:45:41.250 232 12795.80 3.12 54826.45 88888.00 2012-08-19 01:45:41.375 232 12795.88 3.12 54826.45 88888.00 2012-08-19 01:45:41.500 232 12795.85 3.10 54826.45 88888.00 2012-08-19 01:45:41.625 232 12795.90 3.10 54826.45 88888.00 2012-08-19 01:45:41.750 232 12795.88 3.10 54826.47 88888.00 2012-08-19 01:45:41.875 232 12795.80 3.05 54826.47 88888.00 2012-08-19 01:45:42.000 232 12795.80 3.08 54826.47 88888.00 2012-08-19 01:45:42.125 232 12795.80 3.10 54826.50 88888.00 2012-08-19 01:45:42.250 232 12795.75 3.10 54826.50 88888.00 2012-08-19 01:45:42.375 232 12795.77 3.12 54826.47 88888.00 2012-08-19 01:45:42.500 232 12795.80 3.12 54826.47 88888.00 2012-08-19 01:45:42.625 232 12795.80 3.08 54826.47 88888.00 2012-08-19 01:45:42.750 232 12795.80 3.08 54826.47 88888.00 2012-08-19 01:45:42.875 232 12795.77 3.08 54826.47 88888.00 2012-08-19 01:45:43.000 232 12795.73 3.10 54826.45 88888.00 2012-08-19 01:45:43.125 232 12795.73 3.08 54826.47 88888.00 2012-08-19 01:45:43.250 232 12795.70 3.05 54826.50 88888.00 2012-08-19 01:45:43.375 232 12795.77 3.05 54826.47 88888.00 2012-08-19 01:45:43.500 232 12795.73 3.05 54826.50 88888.00 2012-08-19 01:45:43.625 232 12795.70 3.05 54826.50 88888.00 2012-08-19 01:45:43.750 232 12795.67 3.08 54826.50 88888.00 2012-08-19 01:45:43.875 232 12795.77 3.08 54826.53 88888.00 2012-08-19 01:45:44.000 232 12795.83 3.05 54826.50 88888.00 2012-08-19 01:45:44.125 232 12795.75 3.08 54826.55 88888.00 2012-08-19 01:45:44.250 232 12795.67 3.02 54826.53 88888.00 2012-08-19 01:45:44.375 232 12795.67 3.02 54826.55 88888.00 2012-08-19 01:45:44.500 232 12795.73 3.05 54826.53 88888.00 2012-08-19 01:45:44.625 232 12795.73 3.05 54826.55 88888.00 2012-08-19 01:45:44.750 232 12795.73 3.08 54826.53 88888.00 2012-08-19 01:45:44.875 232 12795.77 3.05 54826.50 88888.00 2012-08-19 01:45:45.000 232 12795.85 3.05 54826.50 88888.00 2012-08-19 01:45:45.125 232 12795.90 3.02 54826.53 88888.00 2012-08-19 01:45:45.250 232 12795.83 3.05 54826.55 88888.00 2012-08-19 01:45:45.375 232 12795.80 3.05 54826.55 88888.00 2012-08-19 01:45:45.500 232 12795.80 3.05 54826.53 88888.00 2012-08-19 01:45:45.625 232 12795.83 3.08 54826.53 88888.00 2012-08-19 01:45:45.750 232 12795.88 3.10 54826.55 88888.00 2012-08-19 01:45:45.875 232 12795.80 3.05 54826.53 88888.00 2012-08-19 01:45:46.000 232 12795.70 3.02 54826.53 88888.00 2012-08-19 01:45:46.125 232 12795.75 3.02 54826.55 88888.00 2012-08-19 01:45:46.250 232 12795.80 3.00 54826.57 88888.00 2012-08-19 01:45:46.375 232 12795.80 3.00 54826.55 88888.00 2012-08-19 01:45:46.500 232 12795.67 3.00 54826.53 88888.00 2012-08-19 01:45:46.625 232 12795.65 3.00 54826.53 88888.00 2012-08-19 01:45:46.750 232 12795.70 3.02 54826.55 88888.00 2012-08-19 01:45:46.875 232 12795.70 3.02 54826.55 88888.00 2012-08-19 01:45:47.000 232 12795.70 3.02 54826.55 88888.00 2012-08-19 01:45:47.125 232 12795.83 3.05 54826.55 88888.00 2012-08-19 01:45:47.250 232 12795.85 3.05 54826.55 88888.00 2012-08-19 01:45:47.375 232 12795.80 3.08 54826.55 88888.00 2012-08-19 01:45:47.500 232 12795.73 3.05 54826.55 88888.00 2012-08-19 01:45:47.625 232 12795.75 3.08 54826.57 88888.00 2012-08-19 01:45:47.750 232 12795.75 3.10 54826.55 88888.00 2012-08-19 01:45:47.875 232 12795.73 3.08 54826.55 88888.00 2012-08-19 01:45:48.000 232 12795.75 3.10 54826.53 88888.00 2012-08-19 01:45:48.125 232 12795.75 3.08 54826.50 88888.00 2012-08-19 01:45:48.250 232 12795.67 3.02 54826.50 88888.00 2012-08-19 01:45:48.375 232 12795.77 3.10 54826.53 88888.00 2012-08-19 01:45:48.500 232 12795.88 3.12 54826.53 88888.00 2012-08-19 01:45:48.625 232 12795.90 3.15 54826.53 88888.00 2012-08-19 01:45:48.750 232 12795.85 3.10 54826.50 88888.00 2012-08-19 01:45:48.875 232 12795.75 3.08 54826.47 88888.00 2012-08-19 01:45:49.000 232 12795.73 3.08 54826.50 88888.00 2012-08-19 01:45:49.125 232 12795.73 3.10 54826.53 88888.00 2012-08-19 01:45:49.250 232 12795.75 3.15 54826.53 88888.00 2012-08-19 01:45:49.375 232 12795.75 3.17 54826.53 88888.00 2012-08-19 01:45:49.500 232 12795.73 3.17 54826.55 88888.00 2012-08-19 01:45:49.625 232 12795.73 3.20 54826.55 88888.00 2012-08-19 01:45:49.750 232 12795.75 3.20 54826.55 88888.00 2012-08-19 01:45:49.875 232 12795.75 3.15 54826.50 88888.00 2012-08-19 01:45:50.000 232 12795.77 3.17 54826.55 88888.00 2012-08-19 01:45:50.125 232 12795.75 3.15 54826.55 88888.00 2012-08-19 01:45:50.250 232 12795.73 3.12 54826.57 88888.00 2012-08-19 01:45:50.375 232 12795.75 3.12 54826.55 88888.00 2012-08-19 01:45:50.500 232 12795.73 3.15 54826.55 88888.00 2012-08-19 01:45:50.625 232 12795.73 3.17 54826.53 88888.00 2012-08-19 01:45:50.750 232 12795.73 3.17 54826.53 88888.00 2012-08-19 01:45:50.875 232 12795.75 3.15 54826.53 88888.00 2012-08-19 01:45:51.000 232 12795.80 3.17 54826.50 88888.00 2012-08-19 01:45:51.125 232 12795.83 3.17 54826.53 88888.00 2012-08-19 01:45:51.250 232 12795.77 3.17 54826.55 88888.00 2012-08-19 01:45:51.375 232 12795.75 3.20 54826.53 88888.00 2012-08-19 01:45:51.500 232 12795.67 3.17 54826.53 88888.00 2012-08-19 01:45:51.625 232 12795.73 3.15 54826.50 88888.00 2012-08-19 01:45:51.750 232 12795.80 3.15 54826.50 88888.00 2012-08-19 01:45:51.875 232 12795.83 3.15 54826.53 88888.00 2012-08-19 01:45:52.000 232 12795.80 3.15 54826.53 88888.00 2012-08-19 01:45:52.125 232 12795.80 3.17 54826.55 88888.00 2012-08-19 01:45:52.250 232 12795.77 3.20 54826.53 88888.00 2012-08-19 01:45:52.375 232 12795.85 3.20 54826.50 88888.00 2012-08-19 01:45:52.500 232 12795.85 3.17 54826.50 88888.00 2012-08-19 01:45:52.625 232 12795.85 3.17 54826.47 88888.00 2012-08-19 01:45:52.750 232 12795.83 3.15 54826.47 88888.00 2012-08-19 01:45:52.875 232 12795.80 3.20 54826.50 88888.00 2012-08-19 01:45:53.000 232 12795.88 3.23 54826.50 88888.00 2012-08-19 01:45:53.125 232 12795.90 3.23 54826.50 88888.00 2012-08-19 01:45:53.250 232 12795.80 3.17 54826.50 88888.00 2012-08-19 01:45:53.375 232 12795.83 3.23 54826.50 88888.00 2012-08-19 01:45:53.500 232 12795.75 3.20 54826.50 88888.00 2012-08-19 01:45:53.625 232 12795.67 3.23 54826.53 88888.00 2012-08-19 01:45:53.750 232 12795.65 3.23 54826.53 88888.00 2012-08-19 01:45:53.875 232 12795.73 3.25 54826.53 88888.00 2012-08-19 01:45:54.000 232 12795.70 3.25 54826.53 88888.00 2012-08-19 01:45:54.125 232 12795.65 3.27 54826.50 88888.00 2012-08-19 01:45:54.250 232 12795.62 3.23 54826.53 88888.00 2012-08-19 01:45:54.375 232 12795.65 3.23 54826.50 88888.00 2012-08-19 01:45:54.500 232 12795.67 3.25 54826.50 88888.00 2012-08-19 01:45:54.625 232 12795.67 3.25 54826.50 88888.00 2012-08-19 01:45:54.750 232 12795.73 3.27 54826.47 88888.00 2012-08-19 01:45:54.875 232 12795.80 3.27 54826.47 88888.00 2012-08-19 01:45:55.000 232 12795.77 3.27 54826.47 88888.00 2012-08-19 01:45:55.125 232 12795.83 3.27 54826.47 88888.00 2012-08-19 01:45:55.250 232 12795.80 3.25 54826.50 88888.00 2012-08-19 01:45:55.375 232 12795.85 3.30 54826.50 88888.00 2012-08-19 01:45:55.500 232 12795.88 3.25 54826.47 88888.00 2012-08-19 01:45:55.625 232 12795.90 3.27 54826.45 88888.00 2012-08-19 01:45:55.750 232 12795.98 3.27 54826.47 88888.00 2012-08-19 01:45:55.875 232 12795.98 3.27 54826.47 88888.00 2012-08-19 01:45:56.000 232 12795.92 3.27 54826.47 88888.00 2012-08-19 01:45:56.125 232 12795.92 3.30 54826.47 88888.00 2012-08-19 01:45:56.250 232 12795.88 3.27 54826.50 88888.00 2012-08-19 01:45:56.375 232 12795.88 3.27 54826.47 88888.00 2012-08-19 01:45:56.500 232 12795.88 3.27 54826.50 88888.00 2012-08-19 01:45:56.625 232 12795.90 3.30 54826.50 88888.00 2012-08-19 01:45:56.750 232 12795.92 3.27 54826.50 88888.00 2012-08-19 01:45:56.875 232 12795.92 3.27 54826.47 88888.00 2012-08-19 01:45:57.000 232 12795.90 3.33 54826.47 88888.00 2012-08-19 01:45:57.125 232 12795.92 3.35 54826.53 88888.00 2012-08-19 01:45:57.250 232 12795.88 3.30 54826.47 88888.00 2012-08-19 01:45:57.375 232 12795.90 3.30 54826.45 88888.00 2012-08-19 01:45:57.500 232 12795.90 3.30 54826.43 88888.00 2012-08-19 01:45:57.625 232 12795.90 3.27 54826.45 88888.00 2012-08-19 01:45:57.750 232 12795.92 3.33 54826.45 88888.00 2012-08-19 01:45:57.875 232 12795.92 3.33 54826.45 88888.00 2012-08-19 01:45:58.000 232 12795.95 3.35 54826.45 88888.00 2012-08-19 01:45:58.125 232 12795.90 3.35 54826.43 88888.00 2012-08-19 01:45:58.250 232 12795.90 3.30 54826.45 88888.00 2012-08-19 01:45:58.375 232 12795.98 3.35 54826.47 88888.00 2012-08-19 01:45:58.500 232 12795.95 3.35 54826.45 88888.00 2012-08-19 01:45:58.625 232 12795.92 3.38 54826.45 88888.00 2012-08-19 01:45:58.750 232 12795.92 3.38 54826.45 88888.00 2012-08-19 01:45:58.875 232 12795.98 3.40 54826.45 88888.00 2012-08-19 01:45:59.000 232 12796.00 3.38 54826.45 88888.00 2012-08-19 01:45:59.125 232 12796.00 3.42 54826.45 88888.00 2012-08-19 01:45:59.250 232 12795.98 3.40 54826.45 88888.00 2012-08-19 01:45:59.375 232 12796.00 3.40 54826.43 88888.00 2012-08-19 01:45:59.500 232 12796.05 3.40 54826.45 88888.00 2012-08-19 01:45:59.625 232 12796.02 3.42 54826.47 88888.00 2012-08-19 01:45:59.750 232 12796.00 3.42 54826.45 88888.00 2012-08-19 01:45:59.875 232 12795.95 3.40 54826.43 88888.00 2012-08-19 01:46:00.000 232 12795.98 3.40 54826.40 88888.00 2012-08-19 01:46:00.125 232 12796.00 3.38 54826.40 88888.00 2012-08-19 01:46:00.250 232 12796.00 3.42 54826.47 88888.00 2012-08-19 01:46:00.375 232 12796.05 3.45 54826.47 88888.00 2012-08-19 01:46:00.500 232 12796.00 3.42 54826.47 88888.00 2012-08-19 01:46:00.625 232 12795.92 3.42 54826.45 88888.00 2012-08-19 01:46:00.750 232 12795.90 3.42 54826.45 88888.00 2012-08-19 01:46:00.875 232 12795.95 3.45 54826.45 88888.00 2012-08-19 01:46:01.000 232 12795.95 3.45 54826.43 88888.00 2012-08-19 01:46:01.125 232 12796.00 3.40 54826.43 88888.00 2012-08-19 01:46:01.250 232 12795.98 3.35 54826.43 88888.00 2012-08-19 01:46:01.375 232 12796.02 3.40 54826.45 88888.00 2012-08-19 01:46:01.500 232 12796.00 3.42 54826.45 88888.00 2012-08-19 01:46:01.625 232 12795.95 3.42 54826.45 88888.00 2012-08-19 01:46:01.750 232 12795.95 3.40 54826.45 88888.00 2012-08-19 01:46:01.875 232 12795.95 3.35 54826.43 88888.00 2012-08-19 01:46:02.000 232 12795.92 3.33 54826.43 88888.00 2012-08-19 01:46:02.125 232 12795.95 3.38 54826.47 88888.00 2012-08-19 01:46:02.250 232 12795.92 3.38 54826.45 88888.00 2012-08-19 01:46:02.375 232 12795.98 3.35 54826.45 88888.00 2012-08-19 01:46:02.500 232 12795.95 3.33 54826.43 88888.00 2012-08-19 01:46:02.625 232 12795.95 3.30 54826.43 88888.00 2012-08-19 01:46:02.750 232 12795.98 3.33 54826.47 88888.00 2012-08-19 01:46:02.875 232 12795.95 3.33 54826.47 88888.00 2012-08-19 01:46:03.000 232 12795.92 3.33 54826.47 88888.00 2012-08-19 01:46:03.125 232 12795.88 3.33 54826.45 88888.00 2012-08-19 01:46:03.250 232 12795.85 3.30 54826.43 88888.00 2012-08-19 01:46:03.375 232 12795.88 3.33 54826.45 88888.00 2012-08-19 01:46:03.500 232 12795.85 3.35 54826.47 88888.00 2012-08-19 01:46:03.625 232 12795.80 3.35 54826.45 88888.00 2012-08-19 01:46:03.750 232 12795.88 3.38 54826.43 88888.00 2012-08-19 01:46:03.875 232 12795.92 3.35 54826.45 88888.00 2012-08-19 01:46:04.000 232 12795.92 3.33 54826.47 88888.00 2012-08-19 01:46:04.125 232 12795.95 3.30 54826.45 88888.00 2012-08-19 01:46:04.250 232 12795.90 3.35 54826.47 88888.00 2012-08-19 01:46:04.375 232 12795.95 3.40 54826.47 88888.00 2012-08-19 01:46:04.500 232 12795.95 3.35 54826.47 88888.00 2012-08-19 01:46:04.625 232 12795.90 3.33 54826.47 88888.00 2012-08-19 01:46:04.750 232 12795.90 3.33 54826.45 88888.00 2012-08-19 01:46:04.875 232 12795.88 3.33 54826.47 88888.00 2012-08-19 01:46:05.000 232 12795.90 3.35 54826.47 88888.00 2012-08-19 01:46:05.125 232 12795.88 3.33 54826.47 88888.00 2012-08-19 01:46:05.250 232 12795.75 3.30 54826.50 88888.00 2012-08-19 01:46:05.375 232 12795.80 3.27 54826.53 88888.00 2012-08-19 01:46:05.500 232 12795.83 3.27 54826.53 88888.00 2012-08-19 01:46:05.625 232 12795.88 3.33 54826.50 88888.00 2012-08-19 01:46:05.750 232 12795.88 3.35 54826.53 88888.00 2012-08-19 01:46:05.875 232 12795.92 3.35 54826.55 88888.00 2012-08-19 01:46:06.000 232 12795.90 3.33 54826.53 88888.00 2012-08-19 01:46:06.125 232 12795.85 3.30 54826.53 88888.00 2012-08-19 01:46:06.250 232 12795.85 3.33 54826.55 88888.00 2012-08-19 01:46:06.375 232 12795.85 3.33 54826.55 88888.00 2012-08-19 01:46:06.500 232 12795.83 3.33 54826.55 88888.00 2012-08-19 01:46:06.625 232 12795.90 3.30 54826.55 88888.00 2012-08-19 01:46:06.750 232 12795.85 3.30 54826.50 88888.00 2012-08-19 01:46:06.875 232 12795.77 3.25 54826.50 88888.00 2012-08-19 01:46:07.000 232 12795.75 3.23 54826.45 88888.00 2012-08-19 01:46:07.125 232 12795.75 3.23 54826.47 88888.00 2012-08-19 01:46:07.250 232 12795.70 3.20 54826.50 88888.00 2012-08-19 01:46:07.375 232 12795.80 3.23 54826.50 88888.00 2012-08-19 01:46:07.500 232 12795.80 3.20 54826.53 88888.00 2012-08-19 01:46:07.625 232 12795.75 3.20 54826.53 88888.00 2012-08-19 01:46:07.750 232 12795.73 3.20 54826.55 88888.00 2012-08-19 01:46:07.875 232 12795.73 3.20 54826.55 88888.00 2012-08-19 01:46:08.000 232 12795.73 3.15 54826.55 88888.00 2012-08-19 01:46:08.125 232 12795.70 3.17 54826.55 88888.00 2012-08-19 01:46:08.250 232 12795.65 3.17 54826.57 88888.00 2012-08-19 01:46:08.375 232 12795.67 3.23 54826.57 88888.00 2012-08-19 01:46:08.500 232 12795.67 3.20 54826.55 88888.00 2012-08-19 01:46:08.625 232 12795.67 3.17 54826.55 88888.00 2012-08-19 01:46:08.750 232 12795.70 3.15 54826.55 88888.00 2012-08-19 01:46:08.875 232 12795.70 3.15 54826.53 88888.00 2012-08-19 01:46:09.000 232 12795.65 3.15 54826.53 88888.00 2012-08-19 01:46:09.125 232 12795.65 3.17 54826.55 88888.00 2012-08-19 01:46:09.250 232 12795.65 3.15 54826.55 88888.00 2012-08-19 01:46:09.375 232 12795.65 3.15 54826.55 88888.00 2012-08-19 01:46:09.500 232 12795.65 3.15 54826.55 88888.00 2012-08-19 01:46:09.625 232 12795.65 3.15 54826.55 88888.00 2012-08-19 01:46:09.750 232 12795.70 3.17 54826.55 88888.00 2012-08-19 01:46:09.875 232 12795.73 3.20 54826.57 88888.00 2012-08-19 01:46:10.000 232 12795.73 3.17 54826.55 88888.00 2012-08-19 01:46:10.125 232 12795.70 3.17 54826.55 88888.00 2012-08-19 01:46:10.250 232 12795.67 3.20 54826.55 88888.00 2012-08-19 01:46:10.375 232 12795.65 3.20 54826.57 88888.00 2012-08-19 01:46:10.500 232 12795.65 3.20 54826.55 88888.00 2012-08-19 01:46:10.625 232 12795.67 3.25 54826.53 88888.00 2012-08-19 01:46:10.750 232 12795.73 3.25 54826.53 88888.00 2012-08-19 01:46:10.875 232 12795.73 3.23 54826.53 88888.00 2012-08-19 01:46:11.000 232 12795.73 3.23 54826.50 88888.00 2012-08-19 01:46:11.125 232 12795.73 3.23 54826.53 88888.00 2012-08-19 01:46:11.250 232 12795.70 3.17 54826.53 88888.00 2012-08-19 01:46:11.375 232 12795.73 3.17 54826.50 88888.00 2012-08-19 01:46:11.500 232 12795.70 3.17 54826.50 88888.00 2012-08-19 01:46:11.625 232 12795.70 3.17 54826.50 88888.00 2012-08-19 01:46:11.750 232 12795.70 3.20 54826.50 88888.00 2012-08-19 01:46:11.875 232 12795.67 3.17 54826.53 88888.00 2012-08-19 01:46:12.000 232 12795.70 3.15 54826.50 88888.00 2012-08-19 01:46:12.125 232 12795.83 3.20 54826.53 88888.00 2012-08-19 01:46:12.250 232 12795.80 3.20 54826.53 88888.00 2012-08-19 01:46:12.375 232 12795.80 3.20 54826.53 88888.00 2012-08-19 01:46:12.500 232 12795.70 3.20 54826.50 88888.00 2012-08-19 01:46:12.625 232 12795.62 3.17 54826.50 88888.00 2012-08-19 01:46:12.750 232 12795.67 3.17 54826.50 88888.00 2012-08-19 01:46:12.875 232 12795.75 3.20 54826.47 88888.00 2012-08-19 01:46:13.000 232 12795.85 3.17 54826.47 88888.00 2012-08-19 01:46:13.125 232 12795.83 3.17 54826.47 88888.00 2012-08-19 01:46:13.250 232 12795.80 3.17 54826.50 88888.00 2012-08-19 01:46:13.375 232 12795.80 3.20 54826.47 88888.00 2012-08-19 01:46:13.500 232 12795.80 3.23 54826.50 88888.00 2012-08-19 01:46:13.625 232 12795.80 3.23 54826.50 88888.00 2012-08-19 01:46:13.750 232 12795.77 3.20 54826.47 88888.00 2012-08-19 01:46:13.875 232 12795.75 3.20 54826.47 88888.00 2012-08-19 01:46:14.000 232 12795.73 3.20 54826.47 88888.00 2012-08-19 01:46:14.125 232 12795.75 3.23 54826.50 88888.00 2012-08-19 01:46:14.250 232 12795.70 3.23 54826.50 88888.00 2012-08-19 01:46:14.375 232 12795.67 3.23 54826.47 88888.00 2012-08-19 01:46:14.500 232 12795.65 3.23 54826.45 88888.00 2012-08-19 01:46:14.625 232 12795.62 3.25 54826.45 88888.00 2012-08-19 01:46:14.750 232 12795.70 3.23 54826.45 88888.00 2012-08-19 01:46:14.875 232 12795.77 3.27 54826.50 88888.00 2012-08-19 01:46:15.000 232 12795.75 3.30 54826.50 88888.00 2012-08-19 01:46:15.125 232 12795.65 3.30 54826.47 88888.00 2012-08-19 01:46:15.250 232 12795.67 3.30 54826.47 88888.00 2012-08-19 01:46:15.375 232 12795.73 3.35 54826.47 88888.00 2012-08-19 01:46:15.500 232 12795.77 3.38 54826.47 88888.00 2012-08-19 01:46:15.625 232 12795.83 3.40 54826.47 88888.00 2012-08-19 01:46:15.750 232 12795.83 3.42 54826.47 88888.00 2012-08-19 01:46:15.875 232 12795.83 3.45 54826.47 88888.00 2012-08-19 01:46:16.000 232 12795.80 3.40 54826.43 88888.00 2012-08-19 01:46:16.125 232 12795.88 3.42 54826.45 88888.00 2012-08-19 01:46:16.250 232 12795.85 3.40 54826.45 88888.00 2012-08-19 01:46:16.375 232 12795.85 3.38 54826.40 88888.00 2012-08-19 01:46:16.500 232 12795.80 3.38 54826.40 88888.00 2012-08-19 01:46:16.625 232 12795.83 3.40 54826.43 88888.00 2012-08-19 01:46:16.750 232 12795.88 3.42 54826.43 88888.00 2012-08-19 01:46:16.875 232 12795.88 3.45 54826.45 88888.00 2012-08-19 01:46:17.000 232 12795.88 3.42 54826.40 88888.00 2012-08-19 01:46:17.125 232 12795.88 3.38 54826.43 88888.00 2012-08-19 01:46:17.250 232 12795.85 3.40 54826.47 88888.00 2012-08-19 01:46:17.375 232 12795.92 3.42 54826.45 88888.00 2012-08-19 01:46:17.500 232 12795.92 3.42 54826.45 88888.00 2012-08-19 01:46:17.625 232 12795.88 3.40 54826.43 88888.00 2012-08-19 01:46:17.750 232 12795.90 3.38 54826.45 88888.00 2012-08-19 01:46:17.875 232 12795.95 3.40 54826.45 88888.00 2012-08-19 01:46:18.000 232 12795.92 3.40 54826.43 88888.00 2012-08-19 01:46:18.125 232 12795.90 3.40 54826.43 88888.00 2012-08-19 01:46:18.250 232 12795.88 3.40 54826.43 88888.00 2012-08-19 01:46:18.375 232 12795.90 3.42 54826.43 88888.00 2012-08-19 01:46:18.500 232 12795.95 3.42 54826.45 88888.00 2012-08-19 01:46:18.625 232 12795.95 3.45 54826.45 88888.00 2012-08-19 01:46:18.750 232 12795.92 3.48 54826.47 88888.00 2012-08-19 01:46:18.875 232 12795.95 3.48 54826.47 88888.00 2012-08-19 01:46:19.000 232 12795.95 3.42 54826.47 88888.00 2012-08-19 01:46:19.125 232 12795.95 3.42 54826.47 88888.00 2012-08-19 01:46:19.250 232 12795.88 3.38 54826.47 88888.00 2012-08-19 01:46:19.375 232 12795.90 3.38 54826.45 88888.00 2012-08-19 01:46:19.500 232 12795.92 3.42 54826.45 88888.00 2012-08-19 01:46:19.625 232 12795.98 3.40 54826.45 88888.00 2012-08-19 01:46:19.750 232 12796.02 3.42 54826.47 88888.00 2012-08-19 01:46:19.875 232 12796.00 3.42 54826.47 88888.00 2012-08-19 01:46:20.000 232 12796.00 3.40 54826.45 88888.00 2012-08-19 01:46:20.125 232 12796.02 3.40 54826.43 88888.00 2012-08-19 01:46:20.250 232 12795.92 3.40 54826.45 88888.00 2012-08-19 01:46:20.375 232 12795.90 3.42 54826.45 88888.00 2012-08-19 01:46:20.500 232 12795.90 3.45 54826.47 88888.00 2012-08-19 01:46:20.625 232 12795.92 3.45 54826.45 88888.00 2012-08-19 01:46:20.750 232 12795.95 3.50 54826.45 88888.00 2012-08-19 01:46:20.875 232 12795.90 3.48 54826.47 88888.00 2012-08-19 01:46:21.000 232 12795.92 3.42 54826.45 88888.00 2012-08-19 01:46:21.125 232 12795.88 3.40 54826.45 88888.00 2012-08-19 01:46:21.250 232 12795.77 3.42 54826.45 88888.00 2012-08-19 01:46:21.375 232 12795.77 3.45 54826.45 88888.00 2012-08-19 01:46:21.500 232 12795.77 3.42 54826.47 88888.00 2012-08-19 01:46:21.625 232 12795.92 3.42 54826.47 88888.00 2012-08-19 01:46:21.750 232 12795.95 3.42 54826.50 88888.00 2012-08-19 01:46:21.875 232 12795.95 3.40 54826.50 88888.00 2012-08-19 01:46:22.000 232 12795.90 3.38 54826.50 88888.00 2012-08-19 01:46:22.125 232 12795.95 3.38 54826.47 88888.00 2012-08-19 01:46:22.250 232 12796.00 3.33 54826.50 88888.00 2012-08-19 01:46:22.375 232 12796.00 3.33 54826.50 88888.00 2012-08-19 01:46:22.500 232 12795.98 3.35 54826.53 88888.00 2012-08-19 01:46:22.625 232 12795.95 3.33 54826.53 88888.00 2012-08-19 01:46:22.750 232 12795.95 3.27 54826.47 88888.00 2012-08-19 01:46:22.875 232 12795.90 3.25 54826.47 88888.00 2012-08-19 01:46:23.000 232 12795.85 3.25 54826.47 88888.00 2012-08-19 01:46:23.125 232 12795.83 3.23 54826.47 88888.00 2012-08-19 01:46:23.250 232 12795.83 3.25 54826.53 88888.00 2012-08-19 01:46:23.375 232 12795.83 3.23 54826.50 88888.00 2012-08-19 01:46:23.500 232 12795.83 3.20 54826.53 88888.00 2012-08-19 01:46:23.625 232 12795.83 3.17 54826.50 88888.00 2012-08-19 01:46:23.750 232 12795.80 3.17 54826.53 88888.00 2012-08-19 01:46:23.875 232 12795.75 3.17 54826.53 88888.00 2012-08-19 01:46:24.000 232 12795.83 3.17 54826.53 88888.00 2012-08-19 01:46:24.125 232 12795.77 3.17 54826.53 88888.00 2012-08-19 01:46:24.250 232 12795.67 3.12 54826.53 88888.00 2012-08-19 01:46:24.375 232 12795.70 3.15 54826.60 88888.00 2012-08-19 01:46:24.500 232 12795.77 3.17 54826.60 88888.00 2012-08-19 01:46:24.625 232 12795.75 3.12 54826.57 88888.00 2012-08-19 01:46:24.750 232 12795.70 3.10 54826.57 88888.00 2012-08-19 01:46:24.875 232 12795.73 3.10 54826.55 88888.00 2012-08-19 01:46:25.000 232 12795.73 3.10 54826.55 88888.00 2012-08-19 01:46:25.125 232 12795.75 3.12 54826.57 88888.00 2012-08-19 01:46:25.250 232 12795.67 3.08 54826.57 88888.00 2012-08-19 01:46:25.375 232 12795.70 3.12 54826.60 88888.00 2012-08-19 01:46:25.500 232 12795.75 3.10 54826.60 88888.00 2012-08-19 01:46:25.625 232 12795.80 3.08 54826.60 88888.00 2012-08-19 01:46:25.750 232 12795.83 3.08 54826.62 88888.00 2012-08-19 01:46:25.875 232 12795.80 3.10 54826.62 88888.00 2012-08-19 01:46:26.000 232 12795.80 3.12 54826.62 88888.00 2012-08-19 01:46:26.125 232 12795.75 3.12 54826.62 88888.00 2012-08-19 01:46:26.250 232 12795.70 3.05 54826.62 88888.00 2012-08-19 01:46:26.375 232 12795.70 3.05 54826.62 88888.00 2012-08-19 01:46:26.500 232 12795.75 3.02 54826.60 88888.00 2012-08-19 01:46:26.625 232 12795.77 3.05 54826.60 88888.00 2012-08-19 01:46:26.750 232 12795.73 3.05 54826.62 88888.00 2012-08-19 01:46:26.875 232 12795.75 3.08 54826.62 88888.00 2012-08-19 01:46:27.000 232 12795.70 3.05 54826.60 88888.00 2012-08-19 01:46:27.125 232 12795.70 3.05 54826.62 88888.00 2012-08-19 01:46:27.250 232 12795.70 3.00 54826.60 88888.00 2012-08-19 01:46:27.375 232 12795.70 2.98 54826.57 88888.00 2012-08-19 01:46:27.500 232 12795.73 3.00 54826.55 88888.00 2012-08-19 01:46:27.625 232 12795.75 3.02 54826.60 88888.00 2012-08-19 01:46:27.750 232 12795.77 3.05 54826.62 88888.00 2012-08-19 01:46:27.875 232 12795.73 3.02 54826.62 88888.00 2012-08-19 01:46:28.000 232 12795.65 2.98 54826.60 88888.00 2012-08-19 01:46:28.125 232 12795.67 2.98 54826.57 88888.00 2012-08-19 01:46:28.250 232 12795.67 2.92 54826.62 88888.00 2012-08-19 01:46:28.375 232 12795.73 2.95 54826.65 88888.00 2012-08-19 01:46:28.500 232 12795.73 2.95 54826.62 88888.00 2012-08-19 01:46:28.625 232 12795.67 2.90 54826.60 88888.00 2012-08-19 01:46:28.750 232 12795.70 2.92 54826.62 88888.00 2012-08-19 01:46:28.875 232 12795.73 2.92 54826.62 88888.00 2012-08-19 01:46:29.000 232 12795.70 2.98 54826.65 88888.00 2012-08-19 01:46:29.125 232 12795.67 2.95 54826.65 88888.00 2012-08-19 01:46:29.250 232 12795.65 2.90 54826.65 88888.00 2012-08-19 01:46:29.375 232 12795.67 2.95 54826.65 88888.00 2012-08-19 01:46:29.500 232 12795.65 2.95 54826.62 88888.00 2012-08-19 01:46:29.625 232 12795.62 2.95 54826.60 88888.00 2012-08-19 01:46:29.750 232 12795.62 2.92 54826.62 88888.00 2012-08-19 01:46:29.875 232 12795.65 2.92 54826.62 88888.00 2012-08-19 01:46:30.000 232 12795.67 2.92 54826.62 88888.00 2012-08-19 01:46:30.125 232 12795.70 2.92 54826.62 88888.00 2012-08-19 01:46:30.250 232 12795.65 2.92 54826.62 88888.00 2012-08-19 01:46:30.375 232 12795.67 2.95 54826.62 88888.00 2012-08-19 01:46:30.500 232 12795.65 2.95 54826.62 88888.00 2012-08-19 01:46:30.625 232 12795.55 2.92 54826.57 88888.00 2012-08-19 01:46:30.750 232 12795.55 2.95 54826.62 88888.00 2012-08-19 01:46:30.875 232 12795.65 3.00 54826.65 88888.00 2012-08-19 01:46:31.000 232 12795.67 2.98 54826.65 88888.00 2012-08-19 01:46:31.125 232 12795.62 2.95 54826.65 88888.00 2012-08-19 01:46:31.250 232 12795.58 2.92 54826.62 88888.00 2012-08-19 01:46:31.375 232 12795.62 2.98 54826.62 88888.00 2012-08-19 01:46:31.500 232 12795.62 2.98 54826.65 88888.00 2012-08-19 01:46:31.625 232 12795.70 3.00 54826.65 88888.00 2012-08-19 01:46:31.750 232 12795.70 2.98 54826.62 88888.00 2012-08-19 01:46:31.875 232 12795.60 2.98 54826.65 88888.00 2012-08-19 01:46:32.000 232 12795.55 2.98 54826.62 88888.00 2012-08-19 01:46:32.125 232 12795.58 2.98 54826.62 88888.00 2012-08-19 01:46:32.250 232 12795.55 2.95 54826.57 88888.00 2012-08-19 01:46:32.375 232 12795.55 2.95 54826.57 88888.00 2012-08-19 01:46:32.500 232 12795.55 2.95 54826.57 88888.00 2012-08-19 01:46:32.625 232 12795.60 2.98 54826.57 88888.00 2012-08-19 01:46:32.750 232 12795.62 3.00 54826.57 88888.00 2012-08-19 01:46:32.875 232 12795.58 3.00 54826.57 88888.00 2012-08-19 01:46:33.000 232 12795.55 2.98 54826.55 88888.00 2012-08-19 01:46:33.125 232 12795.60 2.95 54826.55 88888.00 2012-08-19 01:46:33.250 232 12795.60 2.98 54826.60 88888.00 2012-08-19 01:46:33.375 232 12795.60 3.00 54826.62 88888.00 2012-08-19 01:46:33.500 232 12795.58 2.98 54826.60 88888.00 2012-08-19 01:46:33.625 232 12795.58 2.92 54826.57 88888.00 2012-08-19 01:46:33.750 232 12795.60 2.92 54826.57 88888.00 2012-08-19 01:46:33.875 232 12795.60 2.92 54826.57 88888.00 2012-08-19 01:46:34.000 232 12795.62 2.98 54826.60 88888.00 2012-08-19 01:46:34.125 232 12795.62 3.00 54826.62 88888.00 2012-08-19 01:46:34.250 232 12795.60 2.98 54826.57 88888.00 2012-08-19 01:46:34.375 232 12795.65 2.98 54826.55 88888.00 2012-08-19 01:46:34.500 232 12795.65 3.02 54826.55 88888.00 2012-08-19 01:46:34.625 232 12795.62 3.02 54826.53 88888.00 2012-08-19 01:46:34.750 232 12795.67 3.05 54826.57 88888.00 2012-08-19 01:46:34.875 232 12795.67 3.08 54826.60 88888.00 2012-08-19 01:46:35.000 232 12795.62 3.08 54826.60 88888.00 2012-08-19 01:46:35.125 232 12795.60 3.05 54826.60 88888.00 2012-08-19 01:46:35.250 232 12795.58 3.00 54826.55 88888.00 2012-08-19 01:46:35.375 232 12795.65 3.05 54826.55 88888.00 2012-08-19 01:46:35.500 232 12795.60 3.08 54826.57 88888.00 2012-08-19 01:46:35.625 232 12795.52 3.02 54826.57 88888.00 2012-08-19 01:46:35.750 232 12795.52 3.05 54826.57 88888.00 2012-08-19 01:46:35.875 232 12795.55 3.08 54826.60 88888.00 2012-08-19 01:46:36.000 232 12795.58 3.08 54826.57 88888.00 2012-08-19 01:46:36.125 232 12795.58 3.05 54826.57 88888.00 2012-08-19 01:46:36.250 232 12795.60 3.08 54826.60 88888.00 2012-08-19 01:46:36.375 232 12795.65 3.08 54826.62 88888.00 2012-08-19 01:46:36.500 232 12795.65 3.08 54826.62 88888.00 2012-08-19 01:46:36.625 232 12795.60 3.08 54826.60 88888.00 2012-08-19 01:46:36.750 232 12795.62 3.10 54826.57 88888.00 2012-08-19 01:46:36.875 232 12795.65 3.10 54826.57 88888.00 2012-08-19 01:46:37.000 232 12795.65 3.10 54826.55 88888.00 2012-08-19 01:46:37.125 232 12795.60 3.05 54826.57 88888.00 2012-08-19 01:46:37.250 232 12795.52 3.02 54826.57 88888.00 2012-08-19 01:46:37.375 232 12795.67 3.08 54826.55 88888.00 2012-08-19 01:46:37.500 232 12795.73 3.08 54826.55 88888.00 2012-08-19 01:46:37.625 232 12795.70 3.05 54826.55 88888.00 2012-08-19 01:46:37.750 232 12795.65 3.05 54826.57 88888.00 2012-08-19 01:46:37.875 232 12795.55 3.05 54826.60 88888.00 2012-08-19 01:46:38.000 232 12795.65 3.05 54826.57 88888.00 2012-08-19 01:46:38.125 232 12795.67 3.05 54826.60 88888.00 2012-08-19 01:46:38.250 232 12795.65 3.12 54826.62 88888.00 2012-08-19 01:46:38.375 232 12795.75 3.10 54826.60 88888.00 2012-08-19 01:46:38.500 232 12795.70 3.08 54826.57 88888.00 2012-08-19 01:46:38.625 232 12795.67 3.08 54826.55 88888.00 2012-08-19 01:46:38.750 232 12795.70 3.10 54826.60 88888.00 2012-08-19 01:46:38.875 232 12795.70 3.10 54826.57 88888.00 2012-08-19 01:46:39.000 232 12795.65 3.12 54826.60 88888.00 2012-08-19 01:46:39.125 232 12795.62 3.10 54826.62 88888.00 2012-08-19 01:46:39.250 232 12795.60 3.05 54826.57 88888.00 2012-08-19 01:46:39.375 232 12795.62 3.10 54826.57 88888.00 2012-08-19 01:46:39.500 232 12795.62 3.12 54826.55 88888.00 2012-08-19 01:46:39.625 232 12795.62 3.12 54826.57 88888.00 2012-08-19 01:46:39.750 232 12795.60 3.12 54826.57 88888.00 2012-08-19 01:46:39.875 232 12795.58 3.12 54826.55 88888.00 2012-08-19 01:46:40.000 232 12795.65 3.08 54826.53 88888.00 2012-08-19 01:46:40.125 232 12795.65 3.12 54826.55 88888.00 2012-08-19 01:46:40.250 232 12795.65 3.15 54826.57 88888.00 2012-08-19 01:46:40.375 232 12795.73 3.17 54826.57 88888.00 2012-08-19 01:46:40.500 232 12795.75 3.15 54826.55 88888.00 2012-08-19 01:46:40.625 232 12795.73 3.12 54826.55 88888.00 2012-08-19 01:46:40.750 232 12795.62 3.15 54826.55 88888.00 2012-08-19 01:46:40.875 232 12795.55 3.15 54826.55 88888.00 2012-08-19 01:46:41.000 232 12795.55 3.15 54826.53 88888.00 2012-08-19 01:46:41.125 232 12795.62 3.15 54826.55 88888.00 2012-08-19 01:46:41.250 232 12795.67 3.15 54826.55 88888.00 2012-08-19 01:46:41.375 232 12795.70 3.17 54826.55 88888.00 2012-08-19 01:46:41.500 232 12795.73 3.17 54826.53 88888.00 2012-08-19 01:46:41.625 232 12795.65 3.17 54826.55 88888.00 2012-08-19 01:46:41.750 232 12795.58 3.10 54826.53 88888.00 2012-08-19 01:46:41.875 232 12795.60 3.12 54826.50 88888.00 2012-08-19 01:46:42.000 232 12795.67 3.17 54826.53 88888.00 2012-08-19 01:46:42.125 232 12795.67 3.20 54826.53 88888.00 2012-08-19 01:46:42.250 232 12795.70 3.25 54826.53 88888.00 2012-08-19 01:46:42.375 232 12795.75 3.23 54826.53 88888.00 2012-08-19 01:46:42.500 232 12795.70 3.17 54826.50 88888.00 2012-08-19 01:46:42.625 232 12795.65 3.15 54826.50 88888.00 2012-08-19 01:46:42.750 232 12795.62 3.17 54826.53 88888.00 2012-08-19 01:46:42.875 232 12795.62 3.20 54826.55 88888.00 2012-08-19 01:46:43.000 232 12795.65 3.23 54826.55 88888.00 2012-08-19 01:46:43.125 232 12795.58 3.23 54826.53 88888.00 2012-08-19 01:46:43.250 232 12795.55 3.17 54826.50 88888.00 2012-08-19 01:46:43.375 232 12795.60 3.20 54826.47 88888.00 2012-08-19 01:46:43.500 232 12795.65 3.23 54826.53 88888.00 2012-08-19 01:46:43.625 232 12795.65 3.20 54826.53 88888.00 2012-08-19 01:46:43.750 232 12795.67 3.20 54826.50 88888.00 2012-08-19 01:46:43.875 232 12795.67 3.20 54826.50 88888.00 2012-08-19 01:46:44.000 232 12795.70 3.23 54826.50 88888.00 2012-08-19 01:46:44.125 232 12795.62 3.23 54826.50 88888.00 2012-08-19 01:46:44.250 232 12795.65 3.25 54826.55 88888.00 2012-08-19 01:46:44.375 232 12795.75 3.27 54826.55 88888.00 2012-08-19 01:46:44.500 232 12795.73 3.25 54826.53 88888.00 2012-08-19 01:46:44.625 232 12795.67 3.25 54826.53 88888.00 2012-08-19 01:46:44.750 232 12795.65 3.25 54826.50 88888.00 2012-08-19 01:46:44.875 232 12795.60 3.23 54826.53 88888.00 2012-08-19 01:46:45.000 232 12795.58 3.25 54826.55 88888.00 2012-08-19 01:46:45.125 232 12795.62 3.30 54826.55 88888.00 2012-08-19 01:46:45.250 232 12795.62 3.27 54826.53 88888.00 2012-08-19 01:46:45.375 232 12795.62 3.27 54826.47 88888.00 2012-08-19 01:46:45.500 232 12795.58 3.25 54826.53 88888.00 2012-08-19 01:46:45.625 232 12795.58 3.33 54826.55 88888.00 2012-08-19 01:46:45.750 232 12795.60 3.35 54826.57 88888.00 2012-08-19 01:46:45.875 232 12795.60 3.35 54826.55 88888.00 2012-08-19 01:46:46.000 232 12795.55 3.33 54826.50 88888.00 2012-08-19 01:46:46.125 232 12795.58 3.33 54826.53 88888.00 2012-08-19 01:46:46.250 232 12795.50 3.38 54826.53 88888.00 2012-08-19 01:46:46.375 232 12795.50 3.38 54826.53 88888.00 2012-08-19 01:46:46.500 232 12795.50 3.38 54826.53 88888.00 2012-08-19 01:46:46.625 232 12795.52 3.38 54826.55 88888.00 2012-08-19 01:46:46.750 232 12795.48 3.40 54826.53 88888.00 2012-08-19 01:46:46.875 232 12795.45 3.38 54826.47 88888.00 2012-08-19 01:46:47.000 232 12795.52 3.40 54826.50 88888.00 2012-08-19 01:46:47.125 232 12795.58 3.42 54826.53 88888.00 2012-08-19 01:46:47.250 232 12795.48 3.42 54826.53 88888.00 2012-08-19 01:46:47.375 232 12795.50 3.42 54826.47 88888.00 2012-08-19 01:46:47.500 232 12795.48 3.45 54826.50 88888.00 2012-08-19 01:46:47.625 232 12795.42 3.40 54826.50 88888.00 2012-08-19 01:46:47.750 232 12795.45 3.40 54826.45 88888.00 2012-08-19 01:46:47.875 232 12795.58 3.48 54826.53 88888.00 2012-08-19 01:46:48.000 232 12795.62 3.55 54826.53 88888.00 2012-08-19 01:46:48.125 232 12795.58 3.52 54826.57 88888.00 2012-08-19 01:46:48.250 232 12795.55 3.50 54826.50 88888.00 2012-08-19 01:46:48.375 232 12795.58 3.52 54826.50 88888.00 2012-08-19 01:46:48.500 232 12795.58 3.52 54826.50 88888.00 2012-08-19 01:46:48.625 232 12795.58 3.50 54826.47 88888.00 2012-08-19 01:46:48.750 232 12795.55 3.50 54826.47 88888.00 2012-08-19 01:46:48.875 232 12795.55 3.52 54826.47 88888.00 2012-08-19 01:46:49.000 232 12795.52 3.48 54826.45 88888.00 2012-08-19 01:46:49.125 232 12795.48 3.48 54826.45 88888.00 2012-08-19 01:46:49.250 232 12795.50 3.48 54826.45 88888.00 2012-08-19 01:46:49.375 232 12795.62 3.52 54826.45 88888.00 2012-08-19 01:46:49.500 232 12795.67 3.55 54826.45 88888.00 2012-08-19 01:46:49.625 232 12795.65 3.55 54826.47 88888.00 2012-08-19 01:46:49.750 232 12795.62 3.58 54826.50 88888.00 2012-08-19 01:46:49.875 232 12795.62 3.58 54826.50 88888.00 2012-08-19 01:46:50.000 232 12795.65 3.58 54826.50 88888.00 2012-08-19 01:46:50.125 232 12795.67 3.55 54826.47 88888.00 2012-08-19 01:46:50.250 232 12795.65 3.52 54826.47 88888.00 2012-08-19 01:46:50.375 232 12795.75 3.55 54826.47 88888.00 2012-08-19 01:46:50.500 232 12795.80 3.60 54826.47 88888.00 2012-08-19 01:46:50.625 232 12795.77 3.58 54826.47 88888.00 2012-08-19 01:46:50.750 232 12795.80 3.60 54826.47 88888.00 2012-08-19 01:46:50.875 232 12795.80 3.60 54826.47 88888.00 2012-08-19 01:46:51.000 232 12795.73 3.58 54826.47 88888.00 2012-08-19 01:46:51.125 232 12795.75 3.55 54826.45 88888.00 2012-08-19 01:46:51.250 232 12795.80 3.52 54826.43 88888.00 2012-08-19 01:46:51.375 232 12795.85 3.52 54826.45 88888.00 2012-08-19 01:46:51.500 232 12795.77 3.60 54826.50 88888.00 2012-08-19 01:46:51.625 232 12795.70 3.65 54826.50 88888.00 2012-08-19 01:46:51.750 232 12795.67 3.60 54826.50 88888.00 2012-08-19 01:46:51.875 232 12795.70 3.55 54826.47 88888.00 2012-08-19 01:46:52.000 232 12795.67 3.55 54826.50 88888.00 2012-08-19 01:46:52.125 232 12795.70 3.60 54826.53 88888.00 2012-08-19 01:46:52.250 232 12795.73 3.60 54826.55 88888.00 2012-08-19 01:46:52.375 232 12795.73 3.62 54826.50 88888.00 2012-08-19 01:46:52.500 232 12795.67 3.65 54826.50 88888.00 2012-08-19 01:46:52.625 232 12795.67 3.60 54826.47 88888.00 2012-08-19 01:46:52.750 232 12795.65 3.58 54826.45 88888.00 2012-08-19 01:46:52.875 232 12795.67 3.60 54826.45 88888.00 2012-08-19 01:46:53.000 232 12795.75 3.62 54826.45 88888.00 2012-08-19 01:46:53.125 232 12795.83 3.62 54826.47 88888.00 2012-08-19 01:46:53.250 232 12795.77 3.60 54826.50 88888.00 2012-08-19 01:46:53.375 232 12795.77 3.62 54826.47 88888.00 2012-08-19 01:46:53.500 232 12795.73 3.62 54826.47 88888.00 2012-08-19 01:46:53.625 232 12795.70 3.60 54826.47 88888.00 2012-08-19 01:46:53.750 232 12795.65 3.58 54826.47 88888.00 2012-08-19 01:46:53.875 232 12795.60 3.58 54826.50 88888.00 2012-08-19 01:46:54.000 232 12795.60 3.58 54826.53 88888.00 2012-08-19 01:46:54.125 232 12795.65 3.62 54826.55 88888.00 2012-08-19 01:46:54.250 232 12795.67 3.60 54826.53 88888.00 2012-08-19 01:46:54.375 232 12795.62 3.58 54826.50 88888.00 2012-08-19 01:46:54.500 232 12795.55 3.55 54826.47 88888.00 2012-08-19 01:46:54.625 232 12795.55 3.58 54826.50 88888.00 2012-08-19 01:46:54.750 232 12795.62 3.60 54826.50 88888.00 2012-08-19 01:46:54.875 232 12795.60 3.58 54826.50 88888.00 2012-08-19 01:46:55.000 232 12795.58 3.55 54826.50 88888.00 2012-08-19 01:46:55.125 232 12795.52 3.55 54826.47 88888.00 2012-08-19 01:46:55.250 232 12795.52 3.55 54826.47 88888.00 2012-08-19 01:46:55.375 232 12795.62 3.58 54826.50 88888.00 2012-08-19 01:46:55.500 232 12795.62 3.60 54826.50 88888.00 2012-08-19 01:46:55.625 232 12795.62 3.58 54826.50 88888.00 2012-08-19 01:46:55.750 232 12795.55 3.50 54826.47 88888.00 2012-08-19 01:46:55.875 232 12795.58 3.45 54826.45 88888.00 2012-08-19 01:46:56.000 232 12795.55 3.48 54826.47 88888.00 2012-08-19 01:46:56.125 232 12795.52 3.50 54826.47 88888.00 2012-08-19 01:46:56.250 232 12795.55 3.48 54826.47 88888.00 2012-08-19 01:46:56.375 232 12795.58 3.42 54826.47 88888.00 2012-08-19 01:46:56.500 232 12795.55 3.42 54826.47 88888.00 2012-08-19 01:46:56.625 232 12795.48 3.45 54826.47 88888.00 2012-08-19 01:46:56.750 232 12795.52 3.45 54826.50 88888.00 2012-08-19 01:46:56.875 232 12795.55 3.45 54826.53 88888.00 2012-08-19 01:46:57.000 232 12795.62 3.42 54826.50 88888.00 2012-08-19 01:46:57.125 232 12795.67 3.42 54826.50 88888.00 2012-08-19 01:46:57.250 232 12795.60 3.38 54826.50 88888.00 2012-08-19 01:46:57.375 232 12795.58 3.38 54826.55 88888.00 2012-08-19 01:46:57.500 232 12795.60 3.40 54826.53 88888.00 2012-08-19 01:46:57.625 232 12795.55 3.38 54826.55 88888.00 2012-08-19 01:46:57.750 232 12795.45 3.33 54826.55 88888.00 2012-08-19 01:46:57.875 232 12795.40 3.33 54826.55 88888.00 2012-08-19 01:46:58.000 232 12795.40 3.33 54826.55 88888.00 2012-08-19 01:46:58.125 232 12795.45 3.35 54826.57 88888.00 2012-08-19 01:46:58.250 232 12795.45 3.33 54826.57 88888.00 2012-08-19 01:46:58.375 232 12795.52 3.33 54826.55 88888.00 2012-08-19 01:46:58.500 232 12795.45 3.30 54826.55 88888.00 2012-08-19 01:46:58.625 232 12795.35 3.30 54826.55 88888.00 2012-08-19 01:46:58.750 232 12795.33 3.30 54826.57 88888.00 2012-08-19 01:46:58.875 232 12795.35 3.30 54826.57 88888.00 2012-08-19 01:46:59.000 232 12795.38 3.30 54826.55 88888.00 2012-08-19 01:46:59.125 232 12795.33 3.25 54826.57 88888.00 2012-08-19 01:46:59.250 232 12795.25 3.25 54826.57 88888.00 2012-08-19 01:46:59.375 232 12795.27 3.25 54826.55 88888.00 2012-08-19 01:46:59.500 232 12795.25 3.25 54826.55 88888.00 2012-08-19 01:46:59.625 232 12795.30 3.27 54826.57 88888.00 2012-08-19 01:46:59.750 232 12795.33 3.27 54826.60 88888.00 2012-08-19 01:46:59.875 232 12795.38 3.23 54826.57 88888.00 2012-08-19 01:47:00.000 232 12795.42 3.23 54826.55 88888.00 2012-08-19 01:47:00.125 232 12795.35 3.23 54826.60 88888.00 2012-08-19 01:47:00.250 232 12795.25 3.20 54826.62 88888.00 2012-08-19 01:47:00.375 232 12795.30 3.20 54826.60 88888.00 2012-08-19 01:47:00.500 232 12795.30 3.20 54826.60 88888.00 2012-08-19 01:47:00.625 232 12795.33 3.20 54826.60 88888.00 2012-08-19 01:47:00.750 232 12795.30 3.17 54826.62 88888.00 2012-08-19 01:47:00.875 232 12795.30 3.17 54826.62 88888.00 2012-08-19 01:47:01.000 232 12795.30 3.17 54826.60 88888.00 2012-08-19 01:47:01.125 232 12795.33 3.15 54826.57 88888.00 2012-08-19 01:47:01.250 232 12795.33 3.10 54826.60 88888.00 2012-08-19 01:47:01.375 232 12795.33 3.10 54826.57 88888.00 2012-08-19 01:47:01.500 232 12795.33 3.12 54826.60 88888.00 2012-08-19 01:47:01.625 232 12795.33 3.10 54826.60 88888.00 2012-08-19 01:47:01.750 232 12795.30 3.08 54826.57 88888.00 2012-08-19 01:47:01.875 232 12795.33 3.08 54826.60 88888.00 2012-08-19 01:47:02.000 232 12795.40 3.10 54826.60 88888.00 2012-08-19 01:47:02.125 232 12795.35 3.08 54826.60 88888.00 2012-08-19 01:47:02.250 232 12795.33 3.05 54826.60 88888.00 2012-08-19 01:47:02.375 232 12795.33 3.08 54826.60 88888.00 2012-08-19 01:47:02.500 232 12795.35 3.08 54826.60 88888.00 2012-08-19 01:47:02.625 232 12795.40 3.08 54826.62 88888.00 2012-08-19 01:47:02.750 232 12795.33 3.05 54826.62 88888.00 2012-08-19 01:47:02.875 232 12795.27 3.02 54826.60 88888.00 2012-08-19 01:47:03.000 232 12795.27 2.98 54826.57 88888.00 2012-08-19 01:47:03.125 232 12795.30 3.00 54826.62 88888.00 2012-08-19 01:47:03.250 232 12795.25 3.02 54826.65 88888.00 2012-08-19 01:47:03.375 232 12795.25 3.02 54826.65 88888.00 2012-08-19 01:47:03.500 232 12795.30 3.02 54826.62 88888.00 2012-08-19 01:47:03.625 232 12795.30 3.02 54826.62 88888.00 2012-08-19 01:47:03.750 232 12795.27 3.00 54826.60 88888.00 2012-08-19 01:47:03.875 232 12795.25 3.02 54826.62 88888.00 2012-08-19 01:47:04.000 232 12795.25 3.00 54826.65 88888.00 2012-08-19 01:47:04.125 232 12795.30 2.95 54826.65 88888.00 2012-08-19 01:47:04.250 232 12795.27 2.92 54826.65 88888.00 2012-08-19 01:47:04.375 232 12795.33 2.95 54826.65 88888.00 2012-08-19 01:47:04.500 232 12795.33 2.98 54826.68 88888.00 2012-08-19 01:47:04.625 232 12795.23 2.95 54826.65 88888.00 2012-08-19 01:47:04.750 232 12795.25 2.95 54826.62 88888.00 2012-08-19 01:47:04.875 232 12795.25 2.95 54826.65 88888.00 2012-08-19 01:47:05.000 232 12795.23 2.98 54826.65 88888.00 2012-08-19 01:47:05.125 232 12795.27 2.98 54826.65 88888.00 2012-08-19 01:47:05.250 232 12795.25 2.98 54826.62 88888.00 2012-08-19 01:47:05.375 232 12795.30 2.98 54826.62 88888.00 2012-08-19 01:47:05.500 232 12795.38 2.98 54826.65 88888.00 2012-08-19 01:47:05.625 232 12795.38 2.98 54826.68 88888.00 2012-08-19 01:47:05.750 232 12795.38 2.95 54826.68 88888.00 2012-08-19 01:47:05.875 232 12795.35 2.92 54826.65 88888.00 2012-08-19 01:47:06.000 232 12795.35 2.88 54826.62 88888.00 2012-08-19 01:47:06.125 232 12795.40 2.90 54826.65 88888.00 2012-08-19 01:47:06.250 232 12795.30 2.92 54826.65 88888.00 2012-08-19 01:47:06.375 232 12795.33 2.92 54826.62 88888.00 2012-08-19 01:47:06.500 232 12795.33 2.90 54826.62 88888.00 2012-08-19 01:47:06.625 232 12795.27 2.85 54826.62 88888.00 2012-08-19 01:47:06.750 232 12795.20 2.85 54826.60 88888.00 2012-08-19 01:47:06.875 232 12795.20 2.88 54826.62 88888.00 2012-08-19 01:47:07.000 232 12795.30 2.92 54826.65 88888.00 2012-08-19 01:47:07.125 232 12795.30 2.90 54826.65 88888.00 2012-08-19 01:47:07.250 232 12795.30 2.85 54826.68 88888.00 2012-08-19 01:47:07.375 232 12795.35 2.85 54826.65 88888.00 2012-08-19 01:47:07.500 232 12795.38 2.90 54826.70 88888.00 2012-08-19 01:47:07.625 232 12795.38 2.90 54826.68 88888.00 2012-08-19 01:47:07.750 232 12795.40 2.88 54826.65 88888.00 2012-08-19 01:47:07.875 232 12795.38 2.83 54826.62 88888.00 2012-08-19 01:47:08.000 232 12795.38 2.83 54826.62 88888.00 2012-08-19 01:47:08.125 232 12795.35 2.88 54826.65 88888.00 2012-08-19 01:47:08.250 232 12795.30 2.88 54826.68 88888.00 2012-08-19 01:47:08.375 232 12795.35 2.88 54826.68 88888.00 2012-08-19 01:47:08.500 232 12795.38 2.85 54826.65 88888.00 2012-08-19 01:47:08.625 232 12795.40 2.85 54826.62 88888.00 2012-08-19 01:47:08.750 232 12795.40 2.88 54826.62 88888.00 2012-08-19 01:47:08.875 232 12795.35 2.88 54826.62 88888.00 2012-08-19 01:47:09.000 232 12795.27 2.88 54826.60 88888.00 2012-08-19 01:47:09.125 232 12795.25 2.90 54826.68 88888.00 2012-08-19 01:47:09.250 232 12795.20 2.83 54826.62 88888.00 2012-08-19 01:47:09.375 232 12795.25 2.80 54826.62 88888.00 2012-08-19 01:47:09.500 232 12795.33 2.80 54826.60 88888.00 2012-08-19 01:47:09.625 232 12795.27 2.85 54826.62 88888.00 2012-08-19 01:47:09.750 232 12795.25 2.83 54826.62 88888.00 2012-08-19 01:47:09.875 232 12795.27 2.85 54826.60 88888.00 2012-08-19 01:47:10.000 232 12795.33 2.85 54826.62 88888.00 2012-08-19 01:47:10.125 232 12795.33 2.85 54826.62 88888.00 2012-08-19 01:47:10.250 232 12795.33 2.80 54826.62 88888.00 2012-08-19 01:47:10.375 232 12795.35 2.83 54826.60 88888.00 2012-08-19 01:47:10.500 232 12795.27 2.77 54826.57 88888.00 2012-08-19 01:47:10.625 232 12795.25 2.80 54826.57 88888.00 2012-08-19 01:47:10.750 232 12795.33 2.80 54826.57 88888.00 2012-08-19 01:47:10.875 232 12795.38 2.83 54826.62 88888.00 2012-08-19 01:47:11.000 232 12795.38 2.80 54826.57 88888.00 2012-08-19 01:47:11.125 232 12795.30 2.80 54826.60 88888.00 2012-08-19 01:47:11.250 232 12795.23 2.77 54826.57 88888.00 2012-08-19 01:47:11.375 232 12795.23 2.80 54826.57 88888.00 2012-08-19 01:47:11.500 232 12795.27 2.80 54826.57 88888.00 2012-08-19 01:47:11.625 232 12795.25 2.75 54826.57 88888.00 2012-08-19 01:47:11.750 232 12795.23 2.77 54826.57 88888.00 2012-08-19 01:47:11.875 232 12795.23 2.77 54826.60 88888.00 2012-08-19 01:47:12.000 232 12795.17 2.80 54826.62 88888.00 2012-08-19 01:47:12.125 232 12795.17 2.83 54826.60 88888.00 2012-08-19 01:47:12.250 232 12795.23 2.80 54826.60 88888.00 2012-08-19 01:47:12.375 232 12795.38 2.85 54826.62 88888.00 2012-08-19 01:47:12.500 232 12795.35 2.80 54826.60 88888.00 2012-08-19 01:47:12.625 232 12795.30 2.77 54826.60 88888.00 2012-08-19 01:47:12.750 232 12795.35 2.80 54826.60 88888.00 2012-08-19 01:47:12.875 232 12795.40 2.83 54826.62 88888.00 2012-08-19 01:47:13.000 232 12795.40 2.83 54826.60 88888.00 2012-08-19 01:47:13.125 232 12795.35 2.80 54826.60 88888.00 2012-08-19 01:47:13.250 232 12795.27 2.77 54826.55 88888.00 2012-08-19 01:47:13.375 232 12795.30 2.80 54826.53 88888.00 2012-08-19 01:47:13.500 232 12795.25 2.80 54826.53 88888.00 2012-08-19 01:47:13.625 232 12795.25 2.80 54826.55 88888.00 2012-08-19 01:47:13.750 232 12795.33 2.83 54826.57 88888.00 2012-08-19 01:47:13.875 232 12795.35 2.88 54826.57 88888.00 2012-08-19 01:47:14.000 232 12795.27 2.80 54826.53 88888.00 2012-08-19 01:47:14.125 232 12795.27 2.83 54826.55 88888.00 2012-08-19 01:47:14.250 232 12795.27 2.80 54826.57 88888.00 2012-08-19 01:47:14.375 232 12795.27 2.80 54826.55 88888.00 2012-08-19 01:47:14.500 232 12795.33 2.85 54826.55 88888.00 2012-08-19 01:47:14.625 232 12795.42 2.90 54826.55 88888.00 2012-08-19 01:47:14.750 232 12795.42 2.88 54826.57 88888.00 2012-08-19 01:47:14.875 232 12795.33 2.85 54826.57 88888.00 2012-08-19 01:47:15.000 232 12795.30 2.83 54826.55 88888.00 2012-08-19 01:47:15.125 232 12795.35 2.85 54826.55 88888.00 2012-08-19 01:47:15.250 232 12795.35 2.88 54826.55 88888.00 2012-08-19 01:47:15.375 232 12795.45 2.90 54826.55 88888.00 2012-08-19 01:47:15.500 232 12795.42 2.90 54826.55 88888.00 2012-08-19 01:47:15.625 232 12795.42 2.85 54826.55 88888.00 2012-08-19 01:47:15.750 232 12795.45 2.90 54826.60 88888.00 2012-08-19 01:47:15.875 232 12795.40 2.92 54826.60 88888.00 2012-08-19 01:47:16.000 232 12795.30 2.88 54826.55 88888.00 2012-08-19 01:47:16.125 232 12795.27 2.92 54826.55 88888.00 2012-08-19 01:47:16.250 232 12795.25 2.92 54826.55 88888.00 2012-08-19 01:47:16.375 232 12795.30 2.95 54826.57 88888.00 2012-08-19 01:47:16.500 232 12795.30 2.95 54826.55 88888.00 2012-08-19 01:47:16.625 232 12795.30 2.92 54826.55 88888.00 2012-08-19 01:47:16.750 232 12795.30 2.95 54826.55 88888.00 2012-08-19 01:47:16.875 232 12795.33 2.98 54826.53 88888.00 2012-08-19 01:47:17.000 232 12795.33 2.95 54826.53 88888.00 2012-08-19 01:47:17.125 232 12795.30 2.98 54826.53 88888.00 2012-08-19 01:47:17.250 232 12795.25 2.98 54826.50 88888.00 2012-08-19 01:47:17.375 232 12795.25 3.00 54826.50 88888.00 2012-08-19 01:47:17.500 232 12795.23 2.98 54826.53 88888.00 2012-08-19 01:47:17.625 232 12795.25 2.95 54826.50 88888.00 2012-08-19 01:47:17.750 232 12795.27 3.02 54826.55 88888.00 2012-08-19 01:47:17.875 232 12795.23 3.05 54826.53 88888.00 2012-08-19 01:47:18.000 232 12795.17 3.05 54826.50 88888.00 2012-08-19 01:47:18.125 232 12795.20 3.05 54826.50 88888.00 2012-08-19 01:47:18.250 232 12795.17 3.02 54826.47 88888.00 2012-08-19 01:47:18.375 232 12795.25 3.08 54826.47 88888.00 2012-08-19 01:47:18.500 232 12795.27 3.10 54826.50 88888.00 2012-08-19 01:47:18.625 232 12795.30 3.10 54826.53 88888.00 2012-08-19 01:47:18.750 232 12795.30 3.10 54826.53 88888.00 2012-08-19 01:47:18.875 232 12795.33 3.12 54826.50 88888.00 2012-08-19 01:47:19.000 232 12795.27 3.12 54826.47 88888.00 2012-08-19 01:47:19.125 232 12795.23 3.15 54826.47 88888.00 2012-08-19 01:47:19.250 232 12795.25 3.15 54826.50 88888.00 2012-08-19 01:47:19.375 232 12795.25 3.15 54826.47 88888.00 2012-08-19 01:47:19.500 232 12795.23 3.15 54826.47 88888.00 2012-08-19 01:47:19.625 232 12795.30 3.20 54826.50 88888.00 2012-08-19 01:47:19.750 232 12795.25 3.23 54826.50 88888.00 2012-08-19 01:47:19.875 232 12795.23 3.20 54826.47 88888.00 2012-08-19 01:47:20.000 232 12795.23 3.17 54826.45 88888.00 2012-08-19 01:47:20.125 232 12795.23 3.17 54826.47 88888.00 2012-08-19 01:47:20.250 232 12795.20 3.17 54826.47 88888.00 2012-08-19 01:47:20.375 232 12795.25 3.17 54826.45 88888.00 2012-08-19 01:47:20.500 232 12795.27 3.15 54826.45 88888.00 2012-08-19 01:47:20.625 232 12795.27 3.15 54826.47 88888.00 2012-08-19 01:47:20.750 232 12795.27 3.17 54826.45 88888.00 2012-08-19 01:47:20.875 232 12795.23 3.20 54826.45 88888.00 2012-08-19 01:47:21.000 232 12795.23 3.20 54826.45 88888.00 2012-08-19 01:47:21.125 232 12795.25 3.23 54826.45 88888.00 2012-08-19 01:47:21.250 232 12795.25 3.23 54826.47 88888.00 2012-08-19 01:47:21.375 232 12795.23 3.23 54826.47 88888.00 2012-08-19 01:47:21.500 232 12795.23 3.25 54826.47 88888.00 2012-08-19 01:47:21.625 232 12795.27 3.23 54826.47 88888.00 2012-08-19 01:47:21.750 232 12795.27 3.20 54826.45 88888.00 2012-08-19 01:47:21.875 232 12795.27 3.23 54826.45 88888.00 2012-08-19 01:47:22.000 232 12795.27 3.23 54826.45 88888.00 2012-08-19 01:47:22.125 232 12795.25 3.20 54826.43 88888.00 2012-08-19 01:47:22.250 232 12795.23 3.23 54826.43 88888.00 2012-08-19 01:47:22.375 232 12795.27 3.25 54826.45 88888.00 2012-08-19 01:47:22.500 232 12795.30 3.27 54826.45 88888.00 2012-08-19 01:47:22.625 232 12795.25 3.27 54826.43 88888.00 2012-08-19 01:47:22.750 232 12795.27 3.25 54826.45 88888.00 2012-08-19 01:47:22.875 232 12795.38 3.27 54826.45 88888.00 2012-08-19 01:47:23.000 232 12795.45 3.30 54826.45 88888.00 2012-08-19 01:47:23.125 232 12795.40 3.27 54826.43 88888.00 2012-08-19 01:47:23.250 232 12795.33 3.27 54826.43 88888.00 2012-08-19 01:47:23.375 232 12795.38 3.30 54826.45 88888.00 2012-08-19 01:47:23.500 232 12795.38 3.30 54826.45 88888.00 2012-08-19 01:47:23.625 232 12795.33 3.30 54826.45 88888.00 2012-08-19 01:47:23.750 232 12795.25 3.27 54826.45 88888.00 2012-08-19 01:47:23.875 232 12795.25 3.30 54826.43 88888.00 2012-08-19 01:47:24.000 232 12795.30 3.35 54826.45 88888.00 2012-08-19 01:47:24.125 232 12795.33 3.35 54826.43 88888.00 2012-08-19 01:47:24.250 232 12795.40 3.38 54826.43 88888.00 2012-08-19 01:47:24.375 232 12795.52 3.38 54826.43 88888.00 2012-08-19 01:47:24.500 232 12795.48 3.40 54826.43 88888.00 2012-08-19 01:47:24.625 232 12795.42 3.35 54826.43 88888.00 2012-08-19 01:47:24.750 232 12795.42 3.35 54826.43 88888.00 2012-08-19 01:47:24.875 232 12795.40 3.35 54826.43 88888.00 2012-08-19 01:47:25.000 232 12795.38 3.35 54826.43 88888.00 2012-08-19 01:47:25.125 232 12795.42 3.35 54826.40 88888.00 2012-08-19 01:47:25.250 232 12795.42 3.33 54826.38 88888.00 2012-08-19 01:47:25.375 232 12795.42 3.35 54826.35 88888.00 2012-08-19 01:47:25.500 232 12795.42 3.38 54826.35 88888.00 2012-08-19 01:47:25.625 232 12795.45 3.38 54826.35 88888.00 2012-08-19 01:47:25.750 232 12795.48 3.38 54826.35 88888.00 2012-08-19 01:47:25.875 232 12795.48 3.35 54826.38 88888.00 2012-08-19 01:47:26.000 232 12795.52 3.35 54826.35 88888.00 2012-08-19 01:47:26.125 232 12795.50 3.33 54826.32 88888.00 2012-08-19 01:47:26.250 232 12795.50 3.35 54826.35 88888.00 2012-08-19 01:47:26.375 232 12795.55 3.42 54826.38 88888.00 2012-08-19 01:47:26.500 232 12795.52 3.42 54826.38 88888.00 2012-08-19 01:47:26.625 232 12795.52 3.40 54826.38 88888.00 2012-08-19 01:47:26.750 232 12795.58 3.42 54826.38 88888.00 2012-08-19 01:47:26.875 232 12795.60 3.45 54826.40 88888.00 2012-08-19 01:47:27.000 232 12795.55 3.45 54826.38 88888.00 2012-08-19 01:47:27.125 232 12795.55 3.38 54826.38 88888.00 2012-08-19 01:47:27.250 232 12795.52 3.33 54826.38 88888.00 2012-08-19 01:47:27.375 232 12795.58 3.40 54826.38 88888.00 2012-08-19 01:47:27.500 232 12795.55 3.42 54826.40 88888.00 2012-08-19 01:47:27.625 232 12795.58 3.48 54826.40 88888.00 2012-08-19 01:47:27.750 232 12795.60 3.52 54826.40 88888.00 2012-08-19 01:47:27.875 232 12795.58 3.52 54826.40 88888.00 2012-08-19 01:47:28.000 232 12795.48 3.48 54826.40 88888.00 2012-08-19 01:47:28.125 232 12795.55 3.50 54826.38 88888.00 2012-08-19 01:47:28.250 232 12795.60 3.52 54826.38 88888.00 2012-08-19 01:47:28.375 232 12795.55 3.50 54826.38 88888.00 2012-08-19 01:47:28.500 232 12795.48 3.48 54826.35 88888.00 2012-08-19 01:47:28.625 232 12795.50 3.50 54826.35 88888.00 2012-08-19 01:47:28.750 232 12795.55 3.48 54826.35 88888.00 2012-08-19 01:47:28.875 232 12795.52 3.50 54826.35 88888.00 2012-08-19 01:47:29.000 232 12795.50 3.48 54826.35 88888.00 2012-08-19 01:47:29.125 232 12795.45 3.50 54826.35 88888.00 2012-08-19 01:47:29.250 232 12795.45 3.48 54826.35 88888.00 2012-08-19 01:47:29.375 232 12795.52 3.52 54826.38 88888.00 2012-08-19 01:47:29.500 232 12795.58 3.58 54826.38 88888.00 2012-08-19 01:47:29.625 232 12795.52 3.58 54826.38 88888.00 2012-08-19 01:47:29.750 232 12795.48 3.58 54826.40 88888.00 2012-08-19 01:47:29.875 232 12795.50 3.58 54826.40 88888.00 2012-08-19 01:47:30.000 232 12795.50 3.55 54826.35 88888.00 2012-08-19 01:47:30.125 232 12795.50 3.52 54826.35 88888.00 2012-08-19 01:47:30.250 232 12795.45 3.52 54826.38 88888.00 2012-08-19 01:47:30.375 232 12795.48 3.55 54826.38 88888.00 2012-08-19 01:47:30.500 232 12795.52 3.55 54826.35 88888.00 2012-08-19 01:47:30.625 232 12795.52 3.55 54826.38 88888.00 2012-08-19 01:47:30.750 232 12795.58 3.55 54826.35 88888.00 2012-08-19 01:47:30.875 232 12795.60 3.52 54826.35 88888.00 2012-08-19 01:47:31.000 232 12795.52 3.52 54826.38 88888.00 2012-08-19 01:47:31.125 232 12795.42 3.50 54826.38 88888.00 2012-08-19 01:47:31.250 232 12795.38 3.48 54826.32 88888.00 2012-08-19 01:47:31.375 232 12795.42 3.50 54826.32 88888.00 2012-08-19 01:47:31.500 232 12795.52 3.52 54826.35 88888.00 2012-08-19 01:47:31.625 232 12795.55 3.58 54826.38 88888.00 2012-08-19 01:47:31.750 232 12795.52 3.58 54826.38 88888.00 2012-08-19 01:47:31.875 232 12795.42 3.58 54826.38 88888.00 2012-08-19 01:47:32.000 232 12795.45 3.60 54826.40 88888.00 2012-08-19 01:47:32.125 232 12795.55 3.60 54826.38 88888.00 2012-08-19 01:47:32.250 232 12795.55 3.55 54826.35 88888.00 2012-08-19 01:47:32.375 232 12795.55 3.58 54826.35 88888.00 2012-08-19 01:47:32.500 232 12795.50 3.58 54826.35 88888.00 2012-08-19 01:47:32.625 232 12795.48 3.58 54826.32 88888.00 2012-08-19 01:47:32.750 232 12795.55 3.58 54826.32 88888.00 2012-08-19 01:47:32.875 232 12795.55 3.58 54826.35 88888.00 2012-08-19 01:47:33.000 232 12795.50 3.58 54826.38 88888.00 2012-08-19 01:47:33.125 232 12795.48 3.58 54826.38 88888.00 2012-08-19 01:47:33.250 232 12795.45 3.55 54826.38 88888.00 2012-08-19 01:47:33.375 232 12795.48 3.52 54826.32 88888.00 2012-08-19 01:47:33.500 232 12795.45 3.52 54826.32 88888.00 2012-08-19 01:47:33.625 232 12795.45 3.52 54826.35 88888.00 2012-08-19 01:47:33.750 232 12795.50 3.52 54826.35 88888.00 2012-08-19 01:47:33.875 232 12795.52 3.52 54826.38 88888.00 2012-08-19 01:47:34.000 232 12795.52 3.50 54826.32 88888.00 2012-08-19 01:47:34.125 232 12795.55 3.50 54826.35 88888.00 2012-08-19 01:47:34.250 232 12795.52 3.48 54826.35 88888.00 2012-08-19 01:47:34.375 232 12795.55 3.48 54826.35 88888.00 2012-08-19 01:47:34.500 232 12795.55 3.50 54826.38 88888.00 2012-08-19 01:47:34.625 232 12795.50 3.52 54826.38 88888.00 2012-08-19 01:47:34.750 232 12795.45 3.50 54826.35 88888.00 2012-08-19 01:47:34.875 232 12795.50 3.50 54826.40 88888.00 2012-08-19 01:47:35.000 232 12795.55 3.48 54826.40 88888.00 2012-08-19 01:47:35.125 232 12795.52 3.45 54826.40 88888.00 2012-08-19 01:47:35.250 232 12795.48 3.42 54826.38 88888.00 2012-08-19 01:47:35.375 232 12795.52 3.45 54826.35 88888.00 2012-08-19 01:47:35.500 232 12795.58 3.45 54826.38 88888.00 2012-08-19 01:47:35.625 232 12795.62 3.42 54826.40 88888.00 2012-08-19 01:47:35.750 232 12795.60 3.40 54826.38 88888.00 2012-08-19 01:47:35.875 232 12795.52 3.38 54826.40 88888.00 2012-08-19 01:47:36.000 232 12795.48 3.38 54826.43 88888.00 2012-08-19 01:47:36.125 232 12795.50 3.40 54826.40 88888.00 2012-08-19 01:47:36.250 232 12795.48 3.35 54826.40 88888.00 2012-08-19 01:47:36.375 232 12795.48 3.38 54826.43 88888.00 2012-08-19 01:47:36.500 232 12795.45 3.38 54826.40 88888.00 2012-08-19 01:47:36.625 232 12795.42 3.38 54826.43 88888.00 2012-08-19 01:47:36.750 232 12795.45 3.38 54826.43 88888.00 2012-08-19 01:47:36.875 232 12795.50 3.33 54826.40 88888.00 2012-08-19 01:47:37.000 232 12795.48 3.30 54826.38 88888.00 2012-08-19 01:47:37.125 232 12795.40 3.30 54826.43 88888.00 2012-08-19 01:47:37.250 232 12795.35 3.27 54826.43 88888.00 2012-08-19 01:47:37.375 232 12795.38 3.25 54826.40 88888.00 2012-08-19 01:47:37.500 232 12795.45 3.27 54826.43 88888.00 2012-08-19 01:47:37.625 232 12795.48 3.25 54826.43 88888.00 2012-08-19 01:47:37.750 232 12795.40 3.23 54826.43 88888.00 2012-08-19 01:47:37.875 232 12795.40 3.20 54826.43 88888.00 2012-08-19 01:47:38.000 232 12795.48 3.20 54826.45 88888.00 2012-08-19 01:47:38.125 232 12795.48 3.25 54826.45 88888.00 2012-08-19 01:47:38.250 232 12795.38 3.20 54826.47 88888.00 2012-08-19 01:47:38.375 232 12795.33 3.17 54826.45 88888.00 2012-08-19 01:47:38.500 232 12795.33 3.15 54826.43 88888.00 2012-08-19 01:47:38.625 232 12795.35 3.20 54826.43 88888.00 2012-08-19 01:47:38.750 232 12795.30 3.17 54826.45 88888.00 2012-08-19 01:47:38.875 232 12795.27 3.12 54826.45 88888.00 2012-08-19 01:47:39.000 232 12795.27 3.08 54826.43 88888.00 2012-08-19 01:47:39.125 232 12795.30 3.10 54826.45 88888.00 2012-08-19 01:47:39.250 232 12795.27 3.05 54826.47 88888.00 2012-08-19 01:47:39.375 232 12795.30 3.10 54826.47 88888.00 2012-08-19 01:47:39.500 232 12795.30 3.10 54826.47 88888.00 2012-08-19 01:47:39.625 232 12795.25 3.05 54826.47 88888.00 2012-08-19 01:47:39.750 232 12795.20 3.02 54826.47 88888.00 2012-08-19 01:47:39.875 232 12795.17 3.05 54826.50 88888.00 2012-08-19 01:47:40.000 232 12795.20 3.08 54826.50 88888.00 2012-08-19 01:47:40.125 232 12795.17 3.00 54826.53 88888.00 2012-08-19 01:47:40.250 232 12795.12 3.00 54826.47 88888.00 2012-08-19 01:47:40.375 232 12795.12 3.02 54826.50 88888.00 2012-08-19 01:47:40.500 232 12795.15 3.02 54826.53 88888.00 2012-08-19 01:47:40.625 232 12795.12 2.98 54826.50 88888.00 2012-08-19 01:47:40.750 232 12795.02 2.95 54826.50 88888.00 2012-08-19 01:47:40.875 232 12795.10 2.95 54826.50 88888.00 2012-08-19 01:47:41.000 232 12795.12 2.95 54826.50 88888.00 2012-08-19 01:47:41.125 232 12795.10 2.95 54826.55 88888.00 2012-08-19 01:47:41.250 232 12795.10 2.92 54826.55 88888.00 2012-08-19 01:47:41.375 232 12795.12 2.98 54826.53 88888.00 2012-08-19 01:47:41.500 232 12795.12 2.92 54826.55 88888.00 2012-08-19 01:47:41.625 232 12795.05 2.90 54826.53 88888.00 2012-08-19 01:47:41.750 232 12795.05 2.90 54826.53 88888.00 2012-08-19 01:47:41.875 232 12795.08 2.90 54826.53 88888.00 2012-08-19 01:47:42.000 232 12795.08 2.90 54826.55 88888.00 2012-08-19 01:47:42.125 232 12795.02 2.92 54826.55 88888.00 2012-08-19 01:47:42.250 232 12794.92 2.88 54826.55 88888.00 2012-08-19 01:47:42.375 232 12794.92 2.88 54826.53 88888.00 2012-08-19 01:47:42.500 232 12795.00 2.90 54826.53 88888.00 2012-08-19 01:47:42.625 232 12795.02 2.90 54826.55 88888.00 2012-08-19 01:47:42.750 232 12794.98 2.90 54826.53 88888.00 2012-08-19 01:47:42.875 232 12794.98 2.88 54826.53 88888.00 2012-08-19 01:47:43.000 232 12794.92 2.88 54826.55 88888.00 2012-08-19 01:47:43.125 232 12794.95 2.90 54826.60 88888.00 2012-08-19 01:47:43.250 232 12794.92 2.90 54826.60 88888.00 2012-08-19 01:47:43.375 232 12794.90 2.90 54826.60 88888.00 2012-08-19 01:47:43.500 232 12794.85 2.88 54826.55 88888.00 2012-08-19 01:47:43.625 232 12794.88 2.85 54826.57 88888.00 2012-08-19 01:47:43.750 232 12794.88 2.85 54826.60 88888.00 2012-08-19 01:47:43.875 232 12794.90 2.88 54826.60 88888.00 2012-08-19 01:47:44.000 232 12794.95 2.90 54826.62 88888.00 2012-08-19 01:47:44.125 232 12794.90 2.90 54826.60 88888.00 2012-08-19 01:47:44.250 232 12794.88 2.85 54826.57 88888.00 2012-08-19 01:47:44.375 232 12794.88 2.88 54826.57 88888.00 2012-08-19 01:47:44.500 232 12794.88 2.88 54826.60 88888.00 2012-08-19 01:47:44.625 232 12794.88 2.90 54826.60 88888.00 2012-08-19 01:47:44.750 232 12794.92 2.90 54826.60 88888.00 2012-08-19 01:47:44.875 232 12794.92 2.88 54826.57 88888.00 2012-08-19 01:47:45.000 232 12794.88 2.95 54826.60 88888.00 2012-08-19 01:47:45.125 232 12794.88 2.92 54826.65 88888.00 2012-08-19 01:47:45.250 232 12794.83 2.83 54826.60 88888.00 2012-08-19 01:47:45.375 232 12794.85 2.80 54826.57 88888.00 2012-08-19 01:47:45.500 232 12794.90 2.83 54826.60 88888.00 2012-08-19 01:47:45.625 232 12794.98 2.90 54826.60 88888.00 2012-08-19 01:47:45.750 232 12795.05 2.90 54826.62 88888.00 2012-08-19 01:47:45.875 232 12795.00 2.88 54826.60 88888.00 2012-08-19 01:47:46.000 232 12794.92 2.83 54826.60 88888.00 2012-08-19 01:47:46.125 232 12794.92 2.85 54826.60 88888.00 2012-08-19 01:47:46.250 232 12794.90 2.88 54826.60 88888.00 2012-08-19 01:47:46.375 232 12794.92 2.90 54826.60 88888.00 2012-08-19 01:47:46.500 232 12794.95 2.92 54826.60 88888.00 2012-08-19 01:47:46.625 232 12794.90 2.88 54826.57 88888.00 2012-08-19 01:47:46.750 232 12794.90 2.83 54826.55 88888.00 2012-08-19 01:47:46.875 232 12794.92 2.88 54826.55 88888.00 2012-08-19 01:47:47.000 232 12794.95 2.88 54826.55 88888.00 2012-08-19 01:47:47.125 232 12794.95 2.88 54826.57 88888.00 2012-08-19 01:47:47.250 232 12794.88 2.85 54826.57 88888.00 2012-08-19 01:47:47.375 232 12794.88 2.88 54826.57 88888.00 2012-08-19 01:47:47.500 232 12794.88 2.92 54826.57 88888.00 2012-08-19 01:47:47.625 232 12794.85 2.90 54826.57 88888.00 2012-08-19 01:47:47.750 232 12794.90 2.90 54826.57 88888.00 2012-08-19 01:47:47.875 232 12794.90 2.92 54826.55 88888.00 2012-08-19 01:47:48.000 232 12794.92 2.92 54826.57 88888.00 2012-08-19 01:47:48.125 232 12794.95 2.90 54826.57 88888.00 2012-08-19 01:47:48.250 232 12794.90 2.90 54826.60 88888.00 2012-08-19 01:47:48.375 232 12794.88 2.90 54826.57 88888.00 2012-08-19 01:47:48.500 232 12794.80 2.92 54826.55 88888.00 2012-08-19 01:47:48.625 232 12794.83 2.92 54826.57 88888.00 2012-08-19 01:47:48.750 232 12794.95 2.95 54826.57 88888.00 2012-08-19 01:47:48.875 232 12794.95 2.95 54826.57 88888.00 2012-08-19 01:47:49.000 232 12794.90 2.95 54826.55 88888.00 2012-08-19 01:47:49.125 232 12794.88 2.92 54826.57 88888.00 2012-08-19 01:47:49.250 232 12794.90 2.90 54826.53 88888.00 2012-08-19 01:47:49.375 232 12794.95 2.90 54826.47 88888.00 2012-08-19 01:47:49.500 232 12794.95 2.90 54826.50 88888.00 2012-08-19 01:47:49.625 232 12795.02 3.00 54826.55 88888.00 2012-08-19 01:47:49.750 232 12794.98 3.00 54826.55 88888.00 2012-08-19 01:47:49.875 232 12794.98 3.02 54826.55 88888.00 2012-08-19 01:47:50.000 232 12795.00 2.98 54826.53 88888.00 2012-08-19 01:47:50.125 232 12795.02 2.95 54826.53 88888.00 2012-08-19 01:47:50.250 232 12795.05 2.98 54826.53 88888.00 2012-08-19 01:47:50.375 232 12795.02 2.98 54826.55 88888.00 2012-08-19 01:47:50.500 232 12795.02 2.98 54826.55 88888.00 2012-08-19 01:47:50.625 232 12795.08 2.95 54826.55 88888.00 2012-08-19 01:47:50.750 232 12795.08 2.98 54826.55 88888.00 2012-08-19 01:47:50.875 232 12795.05 2.95 54826.57 88888.00 2012-08-19 01:47:51.000 232 12795.05 2.95 54826.55 88888.00 2012-08-19 01:47:51.125 232 12795.02 2.98 54826.53 88888.00 2012-08-19 01:47:51.250 232 12794.92 2.92 54826.53 88888.00 2012-08-19 01:47:51.375 232 12794.98 2.90 54826.50 88888.00 2012-08-19 01:47:51.500 232 12794.98 2.92 54826.50 88888.00 2012-08-19 01:47:51.625 232 12794.98 2.95 54826.47 88888.00 2012-08-19 01:47:51.750 232 12794.98 2.95 54826.47 88888.00 2012-08-19 01:47:51.875 232 12795.00 2.95 54826.47 88888.00 2012-08-19 01:47:52.000 232 12795.02 2.98 54826.50 88888.00 2012-08-19 01:47:52.125 232 12795.05 3.00 54826.53 88888.00 2012-08-19 01:47:52.250 232 12795.02 2.98 54826.50 88888.00 2012-08-19 01:47:52.375 232 12795.02 2.98 54826.50 88888.00 2012-08-19 01:47:52.500 232 12795.05 2.95 54826.47 88888.00 2012-08-19 01:47:52.625 232 12795.05 2.95 54826.45 88888.00 2012-08-19 01:47:52.750 232 12795.02 2.95 54826.47 88888.00 2012-08-19 01:47:52.875 232 12795.00 2.95 54826.47 88888.00 2012-08-19 01:47:53.000 232 12794.98 2.92 54826.50 88888.00 2012-08-19 01:47:53.125 232 12795.00 2.92 54826.53 88888.00 2012-08-19 01:47:53.250 232 12795.00 2.90 54826.53 88888.00 2012-08-19 01:47:53.375 232 12795.08 2.90 54826.53 88888.00 2012-08-19 01:47:53.500 232 12795.12 2.88 54826.47 88888.00 2012-08-19 01:47:53.625 232 12795.15 2.83 54826.45 88888.00 2012-08-19 01:47:53.750 232 12795.10 2.90 54826.50 88888.00 2012-08-19 01:47:53.875 232 12795.10 2.95 54826.50 88888.00 2012-08-19 01:47:54.000 232 12795.10 2.92 54826.47 88888.00 2012-08-19 01:47:54.125 232 12795.12 2.92 54826.45 88888.00 2012-08-19 01:47:54.250 232 12795.12 2.90 54826.43 88888.00 2012-08-19 01:47:54.375 232 12795.12 2.92 54826.43 88888.00 2012-08-19 01:47:54.500 232 12795.10 2.92 54826.45 88888.00 2012-08-19 01:47:54.625 232 12795.10 2.92 54826.47 88888.00 2012-08-19 01:47:54.750 232 12795.10 2.95 54826.50 88888.00 2012-08-19 01:47:54.875 232 12795.12 2.92 54826.47 88888.00 2012-08-19 01:47:55.000 232 12795.15 2.92 54826.45 88888.00 2012-08-19 01:47:55.125 232 12795.12 2.90 54826.47 88888.00 2012-08-19 01:47:55.250 232 12795.08 2.90 54826.50 88888.00 2012-08-19 01:47:55.375 232 12795.10 2.88 54826.47 88888.00 2012-08-19 01:47:55.500 232 12795.10 2.92 54826.50 88888.00 2012-08-19 01:47:55.625 232 12795.10 2.95 54826.50 88888.00 2012-08-19 01:47:55.750 232 12795.02 2.92 54826.53 88888.00 2012-08-19 01:47:55.875 232 12794.98 2.88 54826.50 88888.00 2012-08-19 01:47:56.000 232 12794.95 2.83 54826.50 88888.00 2012-08-19 01:47:56.125 232 12795.05 2.83 54826.50 88888.00 2012-08-19 01:47:56.250 232 12795.12 2.83 54826.50 88888.00 2012-08-19 01:47:56.375 232 12795.20 2.90 54826.50 88888.00 2012-08-19 01:47:56.500 232 12795.20 2.92 54826.53 88888.00 2012-08-19 01:47:56.625 232 12795.17 2.90 54826.47 88888.00 2012-08-19 01:47:56.750 232 12795.12 2.88 54826.45 88888.00 2012-08-19 01:47:56.875 232 12795.12 2.88 54826.45 88888.00 2012-08-19 01:47:57.000 232 12795.12 2.88 54826.45 88888.00 2012-08-19 01:47:57.125 232 12795.10 2.85 54826.47 88888.00 2012-08-19 01:47:57.250 232 12795.05 2.85 54826.47 88888.00 2012-08-19 01:47:57.375 232 12795.12 2.88 54826.47 88888.00 2012-08-19 01:47:57.500 232 12795.20 2.88 54826.50 88888.00 2012-08-19 01:47:57.625 232 12795.20 2.85 54826.47 88888.00 2012-08-19 01:47:57.750 232 12795.17 2.88 54826.50 88888.00 2012-08-19 01:47:57.875 232 12795.17 2.88 54826.47 88888.00 2012-08-19 01:47:58.000 232 12795.17 2.88 54826.47 88888.00 2012-08-19 01:47:58.125 232 12795.12 2.88 54826.45 88888.00 2012-08-19 01:47:58.250 232 12795.08 2.88 54826.45 88888.00 2012-08-19 01:47:58.375 232 12795.10 2.85 54826.45 88888.00 2012-08-19 01:47:58.500 232 12795.08 2.88 54826.45 88888.00 2012-08-19 01:47:58.625 232 12795.08 2.88 54826.45 88888.00 2012-08-19 01:47:58.750 232 12795.10 2.88 54826.43 88888.00 2012-08-19 01:47:58.875 232 12795.10 2.88 54826.45 88888.00 2012-08-19 01:47:59.000 232 12795.12 2.88 54826.45 88888.00 2012-08-19 01:47:59.125 232 12795.10 2.92 54826.50 88888.00 2012-08-19 01:47:59.250 232 12795.02 2.88 54826.45 88888.00 2012-08-19 01:47:59.375 232 12795.12 2.88 54826.43 88888.00 2012-08-19 01:47:59.500 232 12795.17 2.88 54826.43 88888.00 2012-08-19 01:47:59.625 232 12795.15 2.88 54826.45 88888.00 2012-08-19 01:47:59.750 232 12795.12 2.88 54826.43 88888.00 2012-08-19 01:47:59.875 232 12795.08 2.95 54826.45 88888.00 2012-08-19 01:48:00.000 232 12795.10 3.00 54826.47 88888.00 2012-08-19 01:48:00.125 232 12795.17 3.02 54826.47 88888.00 2012-08-19 01:48:00.250 232 12795.17 2.98 54826.45 88888.00 2012-08-19 01:48:00.375 232 12795.17 2.95 54826.43 88888.00 2012-08-19 01:48:00.500 232 12795.12 2.95 54826.43 88888.00 2012-08-19 01:48:00.625 232 12795.12 2.98 54826.43 88888.00 2012-08-19 01:48:00.750 232 12795.12 2.95 54826.43 88888.00 2012-08-19 01:48:00.875 232 12795.12 2.95 54826.40 88888.00 2012-08-19 01:48:01.000 232 12795.15 2.98 54826.43 88888.00 2012-08-19 01:48:01.125 232 12795.17 2.98 54826.43 88888.00 2012-08-19 01:48:01.250 232 12795.17 2.95 54826.43 88888.00 2012-08-19 01:48:01.375 232 12795.23 3.00 54826.43 88888.00 2012-08-19 01:48:01.500 232 12795.23 3.02 54826.45 88888.00 2012-08-19 01:48:01.625 232 12795.17 3.00 54826.43 88888.00 2012-08-19 01:48:01.750 232 12795.12 3.00 54826.38 88888.00 2012-08-19 01:48:01.875 232 12795.12 3.00 54826.40 88888.00 2012-08-19 01:48:02.000 232 12795.17 3.05 54826.40 88888.00 2012-08-19 01:48:02.125 232 12795.20 3.02 54826.43 88888.00 2012-08-19 01:48:02.250 232 12795.15 3.02 54826.43 88888.00 2012-08-19 01:48:02.375 232 12795.20 3.08 54826.45 88888.00 2012-08-19 01:48:02.500 232 12795.17 3.08 54826.43 88888.00 2012-08-19 01:48:02.625 232 12795.17 3.05 54826.40 88888.00 2012-08-19 01:48:02.750 232 12795.25 3.08 54826.43 88888.00 2012-08-19 01:48:02.875 232 12795.25 3.05 54826.43 88888.00 2012-08-19 01:48:03.000 232 12795.17 3.00 54826.38 88888.00 2012-08-19 01:48:03.125 232 12795.08 3.00 54826.38 88888.00 2012-08-19 01:48:03.250 232 12795.08 3.05 54826.43 88888.00 2012-08-19 01:48:03.375 232 12795.12 3.05 54826.40 88888.00 2012-08-19 01:48:03.500 232 12795.10 3.05 54826.40 88888.00 2012-08-19 01:48:03.625 232 12795.12 3.02 54826.40 88888.00 2012-08-19 01:48:03.750 232 12795.15 3.08 54826.40 88888.00 2012-08-19 01:48:03.875 232 12795.12 3.08 54826.38 88888.00 2012-08-19 01:48:04.000 232 12795.15 3.05 54826.38 88888.00 2012-08-19 01:48:04.125 232 12795.17 3.10 54826.43 88888.00 2012-08-19 01:48:04.250 232 12795.20 3.08 54826.40 88888.00 2012-08-19 01:48:04.375 232 12795.27 3.10 54826.38 88888.00 2012-08-19 01:48:04.500 232 12795.25 3.10 54826.35 88888.00 2012-08-19 01:48:04.625 232 12795.23 3.12 54826.38 88888.00 2012-08-19 01:48:04.750 232 12795.17 3.15 54826.38 88888.00 2012-08-19 01:48:04.875 232 12795.20 3.15 54826.38 88888.00 2012-08-19 01:48:05.000 232 12795.27 3.15 54826.38 88888.00 2012-08-19 01:48:05.125 232 12795.25 3.10 54826.35 88888.00 2012-08-19 01:48:05.250 232 12795.17 3.05 54826.32 88888.00 2012-08-19 01:48:05.375 232 12795.17 3.10 54826.35 88888.00 2012-08-19 01:48:05.500 232 12795.20 3.12 54826.35 88888.00 2012-08-19 01:48:05.625 232 12795.20 3.15 54826.35 88888.00 2012-08-19 01:48:05.750 232 12795.20 3.15 54826.38 88888.00 2012-08-19 01:48:05.875 232 12795.25 3.15 54826.38 88888.00 2012-08-19 01:48:06.000 232 12795.30 3.17 54826.35 88888.00 2012-08-19 01:48:06.125 232 12795.27 3.15 54826.35 88888.00 2012-08-19 01:48:06.250 232 12795.30 3.15 54826.35 88888.00 2012-08-19 01:48:06.375 232 12795.35 3.20 54826.38 88888.00 2012-08-19 01:48:06.500 232 12795.35 3.23 54826.38 88888.00 2012-08-19 01:48:06.625 232 12795.38 3.20 54826.35 88888.00 2012-08-19 01:48:06.750 232 12795.33 3.15 54826.35 88888.00 2012-08-19 01:48:06.875 232 12795.20 3.15 54826.35 88888.00 2012-08-19 01:48:07.000 232 12795.17 3.17 54826.32 88888.00 2012-08-19 01:48:07.125 232 12795.15 3.17 54826.35 88888.00 2012-08-19 01:48:07.250 232 12795.10 3.15 54826.35 88888.00 2012-08-19 01:48:07.375 232 12795.17 3.20 54826.35 88888.00 2012-08-19 01:48:07.500 232 12795.17 3.23 54826.38 88888.00 2012-08-19 01:48:07.625 232 12795.15 3.23 54826.38 88888.00 2012-08-19 01:48:07.750 232 12795.20 3.20 54826.35 88888.00 2012-08-19 01:48:07.875 232 12795.23 3.23 54826.38 88888.00 2012-08-19 01:48:08.000 232 12795.23 3.23 54826.38 88888.00 2012-08-19 01:48:08.125 232 12795.23 3.20 54826.38 88888.00 2012-08-19 01:48:08.250 232 12795.17 3.20 54826.35 88888.00 2012-08-19 01:48:08.375 232 12795.20 3.23 54826.38 88888.00 2012-08-19 01:48:08.500 232 12795.20 3.25 54826.38 88888.00 2012-08-19 01:48:08.625 232 12795.17 3.23 54826.38 88888.00 2012-08-19 01:48:08.750 232 12795.17 3.17 54826.38 88888.00 2012-08-19 01:48:08.875 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:09.000 232 12795.12 3.23 54826.40 88888.00 2012-08-19 01:48:09.125 232 12795.10 3.23 54826.40 88888.00 2012-08-19 01:48:09.250 232 12795.10 3.17 54826.38 88888.00 2012-08-19 01:48:09.375 232 12795.12 3.17 54826.35 88888.00 2012-08-19 01:48:09.500 232 12795.10 3.20 54826.35 88888.00 2012-08-19 01:48:09.625 232 12795.12 3.20 54826.35 88888.00 2012-08-19 01:48:09.750 232 12795.12 3.20 54826.35 88888.00 2012-08-19 01:48:09.875 232 12795.10 3.20 54826.35 88888.00 2012-08-19 01:48:10.000 232 12795.05 3.17 54826.32 88888.00 2012-08-19 01:48:10.125 232 12795.05 3.20 54826.32 88888.00 2012-08-19 01:48:10.250 232 12795.05 3.17 54826.32 88888.00 2012-08-19 01:48:10.375 232 12795.08 3.23 54826.32 88888.00 2012-08-19 01:48:10.500 232 12795.10 3.20 54826.32 88888.00 2012-08-19 01:48:10.625 232 12795.15 3.23 54826.32 88888.00 2012-08-19 01:48:10.750 232 12795.15 3.27 54826.38 88888.00 2012-08-19 01:48:10.875 232 12795.10 3.25 54826.35 88888.00 2012-08-19 01:48:11.000 232 12795.08 3.27 54826.35 88888.00 2012-08-19 01:48:11.125 232 12795.08 3.27 54826.38 88888.00 2012-08-19 01:48:11.250 232 12795.02 3.25 54826.40 88888.00 2012-08-19 01:48:11.375 232 12795.05 3.25 54826.38 88888.00 2012-08-19 01:48:11.500 232 12795.05 3.25 54826.35 88888.00 2012-08-19 01:48:11.625 232 12795.05 3.27 54826.35 88888.00 2012-08-19 01:48:11.750 232 12795.12 3.30 54826.38 88888.00 2012-08-19 01:48:11.875 232 12795.12 3.33 54826.40 88888.00 2012-08-19 01:48:12.000 232 12795.12 3.33 54826.38 88888.00 2012-08-19 01:48:12.125 232 12795.10 3.30 54826.38 88888.00 2012-08-19 01:48:12.250 232 12795.08 3.30 54826.38 88888.00 2012-08-19 01:48:12.375 232 12795.10 3.27 54826.38 88888.00 2012-08-19 01:48:12.500 232 12795.12 3.30 54826.38 88888.00 2012-08-19 01:48:12.625 232 12795.15 3.30 54826.38 88888.00 2012-08-19 01:48:12.750 232 12795.17 3.33 54826.35 88888.00 2012-08-19 01:48:12.875 232 12795.17 3.30 54826.35 88888.00 2012-08-19 01:48:13.000 232 12795.10 3.30 54826.38 88888.00 2012-08-19 01:48:13.125 232 12795.08 3.30 54826.40 88888.00 2012-08-19 01:48:13.250 232 12795.12 3.30 54826.40 88888.00 2012-08-19 01:48:13.375 232 12795.15 3.30 54826.38 88888.00 2012-08-19 01:48:13.500 232 12795.10 3.33 54826.38 88888.00 2012-08-19 01:48:13.625 232 12795.15 3.38 54826.43 88888.00 2012-08-19 01:48:13.750 232 12795.17 3.38 54826.43 88888.00 2012-08-19 01:48:13.875 232 12795.12 3.33 54826.40 88888.00 2012-08-19 01:48:14.000 232 12795.08 3.30 54826.38 88888.00 2012-08-19 01:48:14.125 232 12795.05 3.30 54826.38 88888.00 2012-08-19 01:48:14.250 232 12795.05 3.30 54826.40 88888.00 2012-08-19 01:48:14.375 232 12795.12 3.33 54826.43 88888.00 2012-08-19 01:48:14.500 232 12795.23 3.33 54826.43 88888.00 2012-08-19 01:48:14.625 232 12795.25 3.33 54826.40 88888.00 2012-08-19 01:48:14.750 232 12795.17 3.27 54826.38 88888.00 2012-08-19 01:48:14.875 232 12795.17 3.27 54826.38 88888.00 2012-08-19 01:48:15.000 232 12795.23 3.33 54826.40 88888.00 2012-08-19 01:48:15.125 232 12795.20 3.30 54826.40 88888.00 2012-08-19 01:48:15.250 232 12795.15 3.30 54826.38 88888.00 2012-08-19 01:48:15.375 232 12795.23 3.33 54826.38 88888.00 2012-08-19 01:48:15.500 232 12795.27 3.35 54826.38 88888.00 2012-08-19 01:48:15.625 232 12795.33 3.33 54826.35 88888.00 2012-08-19 01:48:15.750 232 12795.27 3.30 54826.35 88888.00 2012-08-19 01:48:15.875 232 12795.20 3.30 54826.35 88888.00 2012-08-19 01:48:16.000 232 12795.20 3.30 54826.38 88888.00 2012-08-19 01:48:16.125 232 12795.27 3.33 54826.40 88888.00 2012-08-19 01:48:16.250 232 12795.23 3.33 54826.38 88888.00 2012-08-19 01:48:16.375 232 12795.23 3.35 54826.35 88888.00 2012-08-19 01:48:16.500 232 12795.20 3.35 54826.38 88888.00 2012-08-19 01:48:16.625 232 12795.23 3.35 54826.38 88888.00 2012-08-19 01:48:16.750 232 12795.25 3.33 54826.35 88888.00 2012-08-19 01:48:16.875 232 12795.25 3.33 54826.35 88888.00 2012-08-19 01:48:17.000 232 12795.20 3.27 54826.32 88888.00 2012-08-19 01:48:17.125 232 12795.17 3.25 54826.32 88888.00 2012-08-19 01:48:17.250 232 12795.12 3.30 54826.38 88888.00 2012-08-19 01:48:17.375 232 12795.08 3.33 54826.38 88888.00 2012-08-19 01:48:17.500 232 12795.10 3.30 54826.35 88888.00 2012-08-19 01:48:17.625 232 12795.12 3.30 54826.32 88888.00 2012-08-19 01:48:17.750 232 12795.17 3.35 54826.35 88888.00 2012-08-19 01:48:17.875 232 12795.10 3.33 54826.32 88888.00 2012-08-19 01:48:18.000 232 12795.10 3.27 54826.35 88888.00 2012-08-19 01:48:18.125 232 12795.17 3.30 54826.38 88888.00 2012-08-19 01:48:18.250 232 12795.20 3.33 54826.40 88888.00 2012-08-19 01:48:18.375 232 12795.20 3.30 54826.38 88888.00 2012-08-19 01:48:18.500 232 12795.20 3.33 54826.38 88888.00 2012-08-19 01:48:18.625 232 12795.27 3.33 54826.38 88888.00 2012-08-19 01:48:18.750 232 12795.27 3.33 54826.38 88888.00 2012-08-19 01:48:18.875 232 12795.23 3.27 54826.35 88888.00 2012-08-19 01:48:19.000 232 12795.20 3.27 54826.32 88888.00 2012-08-19 01:48:19.125 232 12795.25 3.30 54826.35 88888.00 2012-08-19 01:48:19.250 232 12795.17 3.25 54826.38 88888.00 2012-08-19 01:48:19.375 232 12795.17 3.25 54826.38 88888.00 2012-08-19 01:48:19.500 232 12795.17 3.27 54826.40 88888.00 2012-08-19 01:48:19.625 232 12795.17 3.27 54826.43 88888.00 2012-08-19 01:48:19.750 232 12795.12 3.23 54826.38 88888.00 2012-08-19 01:48:19.875 232 12795.20 3.23 54826.38 88888.00 2012-08-19 01:48:20.000 232 12795.17 3.23 54826.38 88888.00 2012-08-19 01:48:20.125 232 12795.15 3.20 54826.38 88888.00 2012-08-19 01:48:20.250 232 12795.17 3.23 54826.38 88888.00 2012-08-19 01:48:20.375 232 12795.23 3.23 54826.38 88888.00 2012-08-19 01:48:20.500 232 12795.20 3.20 54826.40 88888.00 2012-08-19 01:48:20.625 232 12795.20 3.25 54826.40 88888.00 2012-08-19 01:48:20.750 232 12795.23 3.23 54826.43 88888.00 2012-08-19 01:48:20.875 232 12795.17 3.17 54826.38 88888.00 2012-08-19 01:48:21.000 232 12795.10 3.15 54826.38 88888.00 2012-08-19 01:48:21.125 232 12795.08 3.17 54826.38 88888.00 2012-08-19 01:48:21.250 232 12795.02 3.20 54826.38 88888.00 2012-08-19 01:48:21.375 232 12795.12 3.23 54826.40 88888.00 2012-08-19 01:48:21.500 232 12795.08 3.20 54826.38 88888.00 2012-08-19 01:48:21.625 232 12795.02 3.20 54826.43 88888.00 2012-08-19 01:48:21.750 232 12795.05 3.23 54826.43 88888.00 2012-08-19 01:48:21.875 232 12795.12 3.20 54826.40 88888.00 2012-08-19 01:48:22.000 232 12795.12 3.20 54826.38 88888.00 2012-08-19 01:48:22.125 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:22.250 232 12795.02 3.15 54826.40 88888.00 2012-08-19 01:48:22.375 232 12795.05 3.15 54826.43 88888.00 2012-08-19 01:48:22.500 232 12795.08 3.17 54826.43 88888.00 2012-08-19 01:48:22.625 232 12795.12 3.17 54826.43 88888.00 2012-08-19 01:48:22.750 232 12795.12 3.20 54826.40 88888.00 2012-08-19 01:48:22.875 232 12795.08 3.20 54826.40 88888.00 2012-08-19 01:48:23.000 232 12795.05 3.15 54826.43 88888.00 2012-08-19 01:48:23.125 232 12795.05 3.15 54826.43 88888.00 2012-08-19 01:48:23.250 232 12795.02 3.15 54826.43 88888.00 2012-08-19 01:48:23.375 232 12795.05 3.17 54826.43 88888.00 2012-08-19 01:48:23.500 232 12795.02 3.15 54826.40 88888.00 2012-08-19 01:48:23.625 232 12795.00 3.10 54826.43 88888.00 2012-08-19 01:48:23.750 232 12795.08 3.10 54826.43 88888.00 2012-08-19 01:48:23.875 232 12795.05 3.12 54826.45 88888.00 2012-08-19 01:48:24.000 232 12794.98 3.10 54826.43 88888.00 2012-08-19 01:48:24.125 232 12794.95 3.12 54826.43 88888.00 2012-08-19 01:48:24.250 232 12795.00 3.15 54826.45 88888.00 2012-08-19 01:48:24.375 232 12795.05 3.15 54826.43 88888.00 2012-08-19 01:48:24.500 232 12795.00 3.12 54826.40 88888.00 2012-08-19 01:48:24.625 232 12794.92 3.10 54826.40 88888.00 2012-08-19 01:48:24.750 232 12794.95 3.08 54826.40 88888.00 2012-08-19 01:48:24.875 232 12794.95 3.10 54826.45 88888.00 2012-08-19 01:48:25.000 232 12794.95 3.10 54826.45 88888.00 2012-08-19 01:48:25.125 232 12794.95 3.05 54826.45 88888.00 2012-08-19 01:48:25.250 232 12794.90 3.00 54826.40 88888.00 2012-08-19 01:48:25.375 232 12794.95 3.05 54826.40 88888.00 2012-08-19 01:48:25.500 232 12794.95 3.10 54826.43 88888.00 2012-08-19 01:48:25.625 232 12794.95 3.10 54826.43 88888.00 2012-08-19 01:48:25.750 232 12794.92 3.08 54826.43 88888.00 2012-08-19 01:48:25.875 232 12794.95 3.08 54826.45 88888.00 2012-08-19 01:48:26.000 232 12794.95 3.08 54826.43 88888.00 2012-08-19 01:48:26.125 232 12794.95 3.05 54826.45 88888.00 2012-08-19 01:48:26.250 232 12794.92 3.02 54826.45 88888.00 2012-08-19 01:48:26.375 232 12794.90 3.05 54826.47 88888.00 2012-08-19 01:48:26.500 232 12794.92 3.05 54826.47 88888.00 2012-08-19 01:48:26.625 232 12794.95 3.02 54826.43 88888.00 2012-08-19 01:48:26.750 232 12794.98 3.02 54826.43 88888.00 2012-08-19 01:48:26.875 232 12794.90 3.00 54826.43 88888.00 2012-08-19 01:48:27.000 232 12794.88 3.05 54826.43 88888.00 2012-08-19 01:48:27.125 232 12794.88 3.08 54826.45 88888.00 2012-08-19 01:48:27.250 232 12794.83 3.05 54826.47 88888.00 2012-08-19 01:48:27.375 232 12794.88 3.08 54826.45 88888.00 2012-08-19 01:48:27.500 232 12794.85 3.05 54826.45 88888.00 2012-08-19 01:48:27.625 232 12794.77 3.02 54826.45 88888.00 2012-08-19 01:48:27.750 232 12794.80 3.05 54826.43 88888.00 2012-08-19 01:48:27.875 232 12794.88 3.05 54826.45 88888.00 2012-08-19 01:48:28.000 232 12794.98 3.05 54826.43 88888.00 2012-08-19 01:48:28.125 232 12794.90 3.02 54826.43 88888.00 2012-08-19 01:48:28.250 232 12794.83 3.00 54826.45 88888.00 2012-08-19 01:48:28.375 232 12794.88 3.02 54826.45 88888.00 2012-08-19 01:48:28.500 232 12794.90 3.08 54826.45 88888.00 2012-08-19 01:48:28.625 232 12794.92 3.10 54826.45 88888.00 2012-08-19 01:48:28.750 232 12794.98 3.10 54826.45 88888.00 2012-08-19 01:48:28.875 232 12794.98 3.08 54826.45 88888.00 2012-08-19 01:48:29.000 232 12794.92 3.05 54826.45 88888.00 2012-08-19 01:48:29.125 232 12794.95 3.08 54826.45 88888.00 2012-08-19 01:48:29.250 232 12794.95 3.10 54826.47 88888.00 2012-08-19 01:48:29.375 232 12794.95 3.15 54826.47 88888.00 2012-08-19 01:48:29.500 232 12794.92 3.12 54826.45 88888.00 2012-08-19 01:48:29.625 232 12794.90 3.10 54826.45 88888.00 2012-08-19 01:48:29.750 232 12794.90 3.10 54826.43 88888.00 2012-08-19 01:48:29.875 232 12794.95 3.10 54826.43 88888.00 2012-08-19 01:48:30.000 232 12794.95 3.12 54826.43 88888.00 2012-08-19 01:48:30.125 232 12794.95 3.15 54826.45 88888.00 2012-08-19 01:48:30.250 232 12794.92 3.12 54826.43 88888.00 2012-08-19 01:48:30.375 232 12794.90 3.10 54826.43 88888.00 2012-08-19 01:48:30.500 232 12794.90 3.15 54826.43 88888.00 2012-08-19 01:48:30.625 232 12794.90 3.12 54826.43 88888.00 2012-08-19 01:48:30.750 232 12794.98 3.12 54826.43 88888.00 2012-08-19 01:48:30.875 232 12795.02 3.12 54826.40 88888.00 2012-08-19 01:48:31.000 232 12795.02 3.10 54826.40 88888.00 2012-08-19 01:48:31.125 232 12794.98 3.10 54826.38 88888.00 2012-08-19 01:48:31.250 232 12794.95 3.10 54826.38 88888.00 2012-08-19 01:48:31.375 232 12795.02 3.15 54826.40 88888.00 2012-08-19 01:48:31.500 232 12795.00 3.12 54826.40 88888.00 2012-08-19 01:48:31.625 232 12794.95 3.10 54826.38 88888.00 2012-08-19 01:48:31.750 232 12794.92 3.12 54826.35 88888.00 2012-08-19 01:48:31.875 232 12794.95 3.12 54826.40 88888.00 2012-08-19 01:48:32.000 232 12794.98 3.12 54826.38 88888.00 2012-08-19 01:48:32.125 232 12795.05 3.17 54826.40 88888.00 2012-08-19 01:48:32.250 232 12795.02 3.17 54826.40 88888.00 2012-08-19 01:48:32.375 232 12795.00 3.17 54826.38 88888.00 2012-08-19 01:48:32.500 232 12794.98 3.15 54826.35 88888.00 2012-08-19 01:48:32.625 232 12795.00 3.12 54826.35 88888.00 2012-08-19 01:48:32.750 232 12795.10 3.15 54826.38 88888.00 2012-08-19 01:48:32.875 232 12795.10 3.20 54826.38 88888.00 2012-08-19 01:48:33.000 232 12795.10 3.20 54826.38 88888.00 2012-08-19 01:48:33.125 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:33.250 232 12795.12 3.15 54826.38 88888.00 2012-08-19 01:48:33.375 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:33.500 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:33.625 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:33.750 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:33.875 232 12795.15 3.23 54826.38 88888.00 2012-08-19 01:48:34.000 232 12795.15 3.25 54826.38 88888.00 2012-08-19 01:48:34.125 232 12795.17 3.23 54826.38 88888.00 2012-08-19 01:48:34.250 232 12795.12 3.17 54826.35 88888.00 2012-08-19 01:48:34.375 232 12795.12 3.20 54826.35 88888.00 2012-08-19 01:48:34.500 232 12795.12 3.20 54826.32 88888.00 2012-08-19 01:48:34.625 232 12795.15 3.25 54826.35 88888.00 2012-08-19 01:48:34.750 232 12795.15 3.25 54826.35 88888.00 2012-08-19 01:48:34.875 232 12795.23 3.25 54826.32 88888.00 2012-08-19 01:48:35.000 232 12795.25 3.27 54826.32 88888.00 2012-08-19 01:48:35.125 232 12795.23 3.30 54826.35 88888.00 2012-08-19 01:48:35.250 232 12795.25 3.25 54826.30 88888.00 2012-08-19 01:48:35.375 232 12795.30 3.25 54826.32 88888.00 2012-08-19 01:48:35.500 232 12795.30 3.25 54826.32 88888.00 2012-08-19 01:48:35.625 232 12795.25 3.23 54826.28 88888.00 2012-08-19 01:48:35.750 232 12795.20 3.20 54826.28 88888.00 2012-08-19 01:48:35.875 232 12795.23 3.23 54826.32 88888.00 2012-08-19 01:48:36.000 232 12795.23 3.25 54826.35 88888.00 2012-08-19 01:48:36.125 232 12795.17 3.25 54826.32 88888.00 2012-08-19 01:48:36.250 232 12795.17 3.23 54826.32 88888.00 2012-08-19 01:48:36.375 232 12795.23 3.25 54826.32 88888.00 2012-08-19 01:48:36.500 232 12795.23 3.27 54826.32 88888.00 2012-08-19 01:48:36.625 232 12795.25 3.27 54826.32 88888.00 2012-08-19 01:48:36.750 232 12795.30 3.27 54826.32 88888.00 2012-08-19 01:48:36.875 232 12795.30 3.30 54826.32 88888.00 2012-08-19 01:48:37.000 232 12795.27 3.30 54826.32 88888.00 2012-08-19 01:48:37.125 232 12795.30 3.27 54826.32 88888.00 2012-08-19 01:48:37.250 232 12795.35 3.25 54826.32 88888.00 2012-08-19 01:48:37.375 232 12795.30 3.23 54826.32 88888.00 2012-08-19 01:48:37.500 232 12795.27 3.25 54826.35 88888.00 2012-08-19 01:48:37.625 232 12795.25 3.23 54826.35 88888.00 2012-08-19 01:48:37.750 232 12795.17 3.20 54826.32 88888.00 2012-08-19 01:48:37.875 232 12795.20 3.23 54826.32 88888.00 2012-08-19 01:48:38.000 232 12795.27 3.23 54826.28 88888.00 2012-08-19 01:48:38.125 232 12795.33 3.23 54826.28 88888.00 2012-08-19 01:48:38.250 232 12795.35 3.23 54826.28 88888.00 2012-08-19 01:48:38.375 232 12795.35 3.23 54826.25 88888.00 2012-08-19 01:48:38.500 232 12795.38 3.23 54826.30 88888.00 2012-08-19 01:48:38.625 232 12795.33 3.23 54826.30 88888.00 2012-08-19 01:48:38.750 232 12795.35 3.27 54826.32 88888.00 2012-08-19 01:48:38.875 232 12795.38 3.27 54826.32 88888.00 2012-08-19 01:48:39.000 232 12795.35 3.25 54826.32 88888.00 2012-08-19 01:48:39.125 232 12795.30 3.23 54826.30 88888.00 2012-08-19 01:48:39.250 232 12795.30 3.20 54826.32 88888.00 2012-08-19 01:48:39.375 232 12795.38 3.20 54826.32 88888.00 2012-08-19 01:48:39.500 232 12795.42 3.20 54826.32 88888.00 2012-08-19 01:48:39.625 232 12795.38 3.23 54826.35 88888.00 2012-08-19 01:48:39.750 232 12795.35 3.27 54826.35 88888.00 2012-08-19 01:48:39.875 232 12795.38 3.25 54826.35 88888.00 2012-08-19 01:48:40.000 232 12795.30 3.23 54826.32 88888.00 2012-08-19 01:48:40.125 232 12795.27 3.20 54826.32 88888.00 2012-08-19 01:48:40.250 232 12795.25 3.20 54826.32 88888.00 2012-08-19 01:48:40.375 232 12795.30 3.25 54826.32 88888.00 2012-08-19 01:48:40.500 232 12795.27 3.25 54826.35 88888.00 2012-08-19 01:48:40.625 232 12795.25 3.23 54826.32 88888.00 2012-08-19 01:48:40.750 232 12795.30 3.20 54826.32 88888.00 2012-08-19 01:48:40.875 232 12795.30 3.20 54826.30 88888.00 2012-08-19 01:48:41.000 232 12795.35 3.23 54826.32 88888.00 2012-08-19 01:48:41.125 232 12795.40 3.25 54826.35 88888.00 2012-08-19 01:48:41.250 232 12795.35 3.17 54826.32 88888.00 2012-08-19 01:48:41.375 232 12795.33 3.15 54826.32 88888.00 2012-08-19 01:48:41.500 232 12795.30 3.17 54826.32 88888.00 2012-08-19 01:48:41.625 232 12795.27 3.20 54826.35 88888.00 2012-08-19 01:48:41.750 232 12795.27 3.17 54826.35 88888.00 2012-08-19 01:48:41.875 232 12795.27 3.17 54826.35 88888.00 2012-08-19 01:48:42.000 232 12795.35 3.17 54826.35 88888.00 2012-08-19 01:48:42.125 232 12795.42 3.23 54826.35 88888.00 2012-08-19 01:48:42.250 232 12795.33 3.15 54826.35 88888.00 2012-08-19 01:48:42.375 232 12795.27 3.15 54826.32 88888.00 2012-08-19 01:48:42.500 232 12795.30 3.20 54826.35 88888.00 2012-08-19 01:48:42.625 232 12795.35 3.17 54826.35 88888.00 2012-08-19 01:48:42.750 232 12795.35 3.15 54826.32 88888.00 2012-08-19 01:48:42.875 232 12795.27 3.15 54826.35 88888.00 2012-08-19 01:48:43.000 232 12795.23 3.15 54826.35 88888.00 2012-08-19 01:48:43.125 232 12795.23 3.12 54826.32 88888.00 2012-08-19 01:48:43.250 232 12795.20 3.05 54826.32 88888.00 2012-08-19 01:48:43.375 232 12795.23 3.05 54826.32 88888.00 2012-08-19 01:48:43.500 232 12795.30 3.10 54826.38 88888.00 2012-08-19 01:48:43.625 232 12795.33 3.10 54826.38 88888.00 2012-08-19 01:48:43.750 232 12795.33 3.05 54826.38 88888.00 2012-08-19 01:48:43.875 232 12795.30 3.02 54826.35 88888.00 2012-08-19 01:48:44.000 232 12795.25 3.05 54826.35 88888.00 2012-08-19 01:48:44.125 232 12795.17 3.00 54826.35 88888.00 2012-08-19 01:48:44.250 232 12795.10 3.00 54826.38 88888.00 2012-08-19 01:48:44.375 232 12795.17 3.05 54826.38 88888.00 2012-08-19 01:48:44.500 232 12795.17 3.02 54826.38 88888.00 2012-08-19 01:48:44.625 232 12795.17 2.98 54826.38 88888.00 2012-08-19 01:48:44.750 232 12795.23 3.02 54826.35 88888.00 2012-08-19 01:48:44.875 232 12795.23 3.02 54826.35 88888.00 2012-08-19 01:48:45.000 232 12795.23 3.00 54826.32 88888.00 2012-08-19 01:48:45.125 232 12795.17 3.02 54826.32 88888.00 2012-08-19 01:48:45.250 232 12795.08 3.02 54826.32 88888.00 2012-08-19 01:48:45.375 232 12795.08 3.05 54826.35 88888.00 2012-08-19 01:48:45.500 232 12795.02 3.02 54826.35 88888.00 2012-08-19 01:48:45.625 232 12795.02 3.00 54826.35 88888.00 2012-08-19 01:48:45.750 232 12795.10 3.00 54826.38 88888.00 2012-08-19 01:48:45.875 232 12795.15 3.00 54826.35 88888.00 2012-08-19 01:48:46.000 232 12795.12 3.00 54826.35 88888.00 2012-08-19 01:48:46.125 232 12795.17 3.02 54826.38 88888.00 2012-08-19 01:48:46.250 232 12795.17 3.00 54826.38 88888.00 2012-08-19 01:48:46.375 232 12795.17 3.02 54826.38 88888.00 2012-08-19 01:48:46.500 232 12795.17 3.02 54826.38 88888.00 2012-08-19 01:48:46.625 232 12795.10 3.05 54826.40 88888.00 2012-08-19 01:48:46.750 232 12795.05 3.02 54826.38 88888.00 2012-08-19 01:48:46.875 232 12795.12 3.02 54826.35 88888.00 2012-08-19 01:48:47.000 232 12795.12 3.05 54826.35 88888.00 2012-08-19 01:48:47.125 232 12795.15 3.05 54826.35 88888.00 2012-08-19 01:48:47.250 232 12795.17 3.02 54826.38 88888.00 2012-08-19 01:48:47.375 232 12795.15 3.05 54826.38 88888.00 2012-08-19 01:48:47.500 232 12795.12 3.05 54826.38 88888.00 2012-08-19 01:48:47.625 232 12795.17 3.08 54826.43 88888.00 2012-08-19 01:48:47.750 232 12795.17 3.08 54826.40 88888.00 2012-08-19 01:48:47.875 232 12795.12 3.08 54826.43 88888.00 2012-08-19 01:48:48.000 232 12795.08 3.10 54826.38 88888.00 2012-08-19 01:48:48.125 232 12795.08 3.08 54826.35 88888.00 2012-08-19 01:48:48.250 232 12795.12 3.08 54826.40 88888.00 2012-08-19 01:48:48.375 232 12795.17 3.08 54826.40 88888.00 2012-08-19 01:48:48.500 232 12795.10 3.05 54826.40 88888.00 2012-08-19 01:48:48.625 232 12795.10 3.05 54826.38 88888.00 2012-08-19 01:48:48.750 232 12795.12 3.08 54826.40 88888.00 2012-08-19 01:48:48.875 232 12795.10 3.08 54826.40 88888.00 2012-08-19 01:48:49.000 232 12795.12 3.10 54826.38 88888.00 2012-08-19 01:48:49.125 232 12795.15 3.12 54826.40 88888.00 2012-08-19 01:48:49.250 232 12795.15 3.12 54826.43 88888.00 2012-08-19 01:48:49.375 232 12795.10 3.15 54826.40 88888.00 2012-08-19 01:48:49.500 232 12795.12 3.12 54826.40 88888.00 2012-08-19 01:48:49.625 232 12795.15 3.15 54826.40 88888.00 2012-08-19 01:48:49.750 232 12795.12 3.17 54826.40 88888.00 2012-08-19 01:48:49.875 232 12795.15 3.17 54826.40 88888.00 2012-08-19 01:48:50.000 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:50.125 232 12795.12 3.15 54826.35 88888.00 2012-08-19 01:48:50.250 232 12795.12 3.15 54826.35 88888.00 2012-08-19 01:48:50.375 232 12795.12 3.17 54826.38 88888.00 2012-08-19 01:48:50.500 232 12795.15 3.20 54826.40 88888.00 2012-08-19 01:48:50.625 232 12795.17 3.23 54826.40 88888.00 2012-08-19 01:48:50.750 232 12795.15 3.23 54826.38 88888.00 2012-08-19 01:48:50.875 232 12795.15 3.20 54826.35 88888.00 2012-08-19 01:48:51.000 232 12795.15 3.20 54826.35 88888.00 2012-08-19 01:48:51.125 232 12795.20 3.20 54826.35 88888.00 2012-08-19 01:48:51.250 232 12795.10 3.17 54826.38 88888.00 2012-08-19 01:48:51.375 232 12795.10 3.20 54826.38 88888.00 2012-08-19 01:48:51.500 232 12795.08 3.20 54826.35 88888.00 2012-08-19 01:48:51.625 232 12795.12 3.20 54826.32 88888.00 2012-08-19 01:48:51.750 232 12795.10 3.25 54826.30 88888.00 2012-08-19 01:48:51.875 232 12795.10 3.25 54826.32 88888.00 2012-08-19 01:48:52.000 232 12795.05 3.25 54826.32 88888.00 2012-08-19 01:48:52.125 232 12795.00 3.27 54826.35 88888.00 2012-08-19 01:48:52.250 232 12795.05 3.25 54826.35 88888.00 2012-08-19 01:48:52.375 232 12795.10 3.27 54826.38 88888.00 2012-08-19 01:48:52.500 232 12795.12 3.30 54826.35 88888.00 2012-08-19 01:48:52.625 232 12795.15 3.27 54826.32 88888.00 2012-08-19 01:48:52.750 232 12795.17 3.27 54826.32 88888.00 2012-08-19 01:48:52.875 232 12795.20 3.33 54826.32 88888.00 2012-08-19 01:48:53.000 232 12795.20 3.33 54826.32 88888.00 2012-08-19 01:48:53.125 232 12795.25 3.30 54826.35 88888.00 2012-08-19 01:48:53.250 232 12795.23 3.30 54826.32 88888.00 2012-08-19 01:48:53.375 232 12795.25 3.33 54826.32 88888.00 2012-08-19 01:48:53.500 232 12795.25 3.33 54826.32 88888.00 2012-08-19 01:48:53.625 232 12795.23 3.30 54826.32 88888.00 2012-08-19 01:48:53.750 232 12795.20 3.27 54826.32 88888.00 2012-08-19 01:48:53.875 232 12795.23 3.33 54826.32 88888.00 2012-08-19 01:48:54.000 232 12795.30 3.38 54826.35 88888.00 2012-08-19 01:48:54.125 232 12795.30 3.38 54826.32 88888.00 2012-08-19 01:48:54.250 232 12795.23 3.38 54826.32 88888.00 2012-08-19 01:48:54.375 232 12795.25 3.35 54826.30 88888.00 2012-08-19 01:48:54.500 232 12795.23 3.38 54826.32 88888.00 2012-08-19 01:48:54.625 232 12795.23 3.40 54826.35 88888.00 2012-08-19 01:48:54.750 232 12795.15 3.35 54826.32 88888.00 2012-08-19 01:48:54.875 232 12795.15 3.33 54826.30 88888.00 2012-08-19 01:48:55.000 232 12795.20 3.33 54826.30 88888.00 2012-08-19 01:48:55.125 232 12795.25 3.33 54826.30 88888.00 2012-08-19 01:48:55.250 232 12795.23 3.30 54826.30 88888.00 2012-08-19 01:48:55.375 232 12795.25 3.33 54826.28 88888.00 2012-08-19 01:48:55.500 232 12795.20 3.33 54826.30 88888.00 2012-08-19 01:48:55.625 232 12795.20 3.38 54826.32 88888.00 2012-08-19 01:48:55.750 232 12795.17 3.35 54826.32 88888.00 2012-08-19 01:48:55.875 232 12795.15 3.30 54826.30 88888.00 2012-08-19 01:48:56.000 232 12795.20 3.33 54826.30 88888.00 2012-08-19 01:48:56.125 232 12795.27 3.33 54826.28 88888.00 2012-08-19 01:48:56.250 232 12795.30 3.30 54826.28 88888.00 2012-08-19 01:48:56.375 232 12795.25 3.30 54826.30 88888.00 2012-08-19 01:48:56.500 232 12795.20 3.30 54826.30 88888.00 2012-08-19 01:48:56.625 232 12795.23 3.27 54826.32 88888.00 2012-08-19 01:48:56.750 232 12795.27 3.33 54826.32 88888.00 2012-08-19 01:48:56.875 232 12795.30 3.30 54826.32 88888.00 2012-08-19 01:48:57.000 232 12795.27 3.25 54826.30 88888.00 2012-08-19 01:48:57.125 232 12795.25 3.27 54826.32 88888.00 2012-08-19 01:48:57.250 232 12795.23 3.27 54826.32 88888.00 2012-08-19 01:48:57.375 232 12795.27 3.33 54826.35 88888.00 2012-08-19 01:48:57.500 232 12795.23 3.30 54826.35 88888.00 2012-08-19 01:48:57.625 232 12795.23 3.27 54826.32 88888.00 2012-08-19 01:48:57.750 232 12795.23 3.25 54826.32 88888.00 2012-08-19 01:48:57.875 232 12795.23 3.27 54826.32 88888.00 2012-08-19 01:48:58.000 232 12795.25 3.27 54826.35 88888.00 2012-08-19 01:48:58.125 232 12795.35 3.27 54826.35 88888.00 2012-08-19 01:48:58.250 232 12795.35 3.30 54826.35 88888.00 2012-08-19 01:48:58.375 232 12795.38 3.30 54826.35 88888.00 2012-08-19 01:48:58.500 232 12795.38 3.30 54826.32 88888.00 2012-08-19 01:48:58.625 232 12795.33 3.27 54826.32 88888.00 2012-08-19 01:48:58.750 232 12795.35 3.25 54826.32 88888.00 2012-08-19 01:48:58.875 232 12795.38 3.25 54826.32 88888.00 2012-08-19 01:48:59.000 232 12795.33 3.27 54826.30 88888.00 2012-08-19 01:48:59.125 232 12795.35 3.30 54826.30 88888.00 2012-08-19 01:48:59.250 232 12795.35 3.25 54826.32 88888.00 2012-08-19 01:48:59.375 232 12795.35 3.30 54826.35 88888.00 2012-08-19 01:48:59.500 232 12795.33 3.33 54826.35 88888.00 2012-08-19 01:48:59.625 232 12795.33 3.33 54826.32 88888.00 2012-08-19 01:48:59.750 232 12795.30 3.30 54826.32 88888.00 2012-08-19 01:48:59.875 232 12795.30 3.30 54826.35 88888.00 2012-08-19 01:49:00.000 232 12795.35 3.27 54826.30 88888.00 2012-08-19 01:49:00.125 232 12795.42 3.30 54826.32 88888.00 2012-08-19 01:49:00.250 232 12795.38 3.27 54826.32 88888.00 2012-08-19 01:49:00.375 232 12795.35 3.27 54826.32 88888.00 2012-08-19 01:49:00.500 232 12795.33 3.27 54826.32 88888.00 2012-08-19 01:49:00.625 232 12795.35 3.30 54826.35 88888.00 2012-08-19 01:49:00.750 232 12795.35 3.33 54826.35 88888.00 2012-08-19 01:49:00.875 232 12795.35 3.27 54826.35 88888.00 2012-08-19 01:49:01.000 232 12795.30 3.25 54826.32 88888.00 2012-08-19 01:49:01.125 232 12795.33 3.25 54826.32 88888.00 2012-08-19 01:49:01.250 232 12795.33 3.25 54826.35 88888.00 2012-08-19 01:49:01.375 232 12795.40 3.27 54826.32 88888.00 2012-08-19 01:49:01.500 232 12795.45 3.27 54826.35 88888.00 2012-08-19 01:49:01.625 232 12795.38 3.27 54826.32 88888.00 2012-08-19 01:49:01.750 232 12795.27 3.27 54826.32 88888.00 2012-08-19 01:49:01.875 232 12795.27 3.30 54826.35 88888.00 2012-08-19 01:49:02.000 232 12795.30 3.27 54826.35 88888.00 2012-08-19 01:49:02.125 232 12795.35 3.27 54826.35 88888.00 2012-08-19 01:49:02.250 232 12795.33 3.25 54826.32 88888.00 2012-08-19 01:49:02.375 232 12795.38 3.25 54826.32 88888.00 2012-08-19 01:49:02.500 232 12795.42 3.25 54826.35 88888.00 2012-08-19 01:49:02.625 232 12795.42 3.27 54826.35 88888.00 2012-08-19 01:49:02.750 232 12795.38 3.27 54826.35 88888.00 2012-08-19 01:49:02.875 232 12795.38 3.25 54826.35 88888.00 2012-08-19 01:49:03.000 232 12795.40 3.25 54826.35 88888.00 2012-08-19 01:49:03.125 232 12795.45 3.25 54826.35 88888.00 2012-08-19 01:49:03.250 232 12795.42 3.27 54826.38 88888.00 2012-08-19 01:49:03.375 232 12795.42 3.27 54826.38 88888.00 2012-08-19 01:49:03.500 232 12795.40 3.25 54826.35 88888.00 2012-08-19 01:49:03.625 232 12795.42 3.27 54826.35 88888.00 2012-08-19 01:49:03.750 232 12795.45 3.27 54826.32 88888.00 2012-08-19 01:49:03.875 232 12795.45 3.27 54826.35 88888.00 2012-08-19 01:49:04.000 232 12795.45 3.27 54826.32 88888.00 2012-08-19 01:49:04.125 232 12795.48 3.27 54826.32 88888.00 2012-08-19 01:49:04.250 232 12795.48 3.27 54826.35 88888.00 2012-08-19 01:49:04.375 232 12795.50 3.30 54826.35 88888.00 2012-08-19 01:49:04.500 232 12795.50 3.33 54826.35 88888.00 2012-08-19 01:49:04.625 232 12795.55 3.30 54826.35 88888.00 2012-08-19 01:49:04.750 232 12795.55 3.33 54826.38 88888.00 2012-08-19 01:49:04.875 232 12795.55 3.35 54826.38 88888.00 2012-08-19 01:49:05.000 232 12795.55 3.35 54826.35 88888.00 2012-08-19 01:49:05.125 232 12795.52 3.30 54826.32 88888.00 2012-08-19 01:49:05.250 232 12795.50 3.30 54826.35 88888.00 2012-08-19 01:49:05.375 232 12795.55 3.33 54826.32 88888.00 2012-08-19 01:49:05.500 232 12795.55 3.35 54826.35 88888.00 2012-08-19 01:49:05.625 232 12795.52 3.35 54826.32 88888.00 2012-08-19 01:49:05.750 232 12795.50 3.33 54826.32 88888.00 2012-08-19 01:49:05.875 232 12795.50 3.35 54826.32 88888.00 2012-08-19 01:49:06.000 232 12795.52 3.40 54826.35 88888.00 2012-08-19 01:49:06.125 232 12795.60 3.42 54826.38 88888.00 2012-08-19 01:49:06.250 232 12795.60 3.38 54826.35 88888.00 2012-08-19 01:49:06.375 232 12795.55 3.35 54826.35 88888.00 2012-08-19 01:49:06.500 232 12795.50 3.35 54826.38 88888.00 2012-08-19 01:49:06.625 232 12795.48 3.35 54826.35 88888.00 2012-08-19 01:49:06.750 232 12795.48 3.38 54826.35 88888.00 2012-08-19 01:49:06.875 232 12795.50 3.35 54826.32 88888.00 2012-08-19 01:49:07.000 232 12795.42 3.38 54826.35 88888.00 2012-08-19 01:49:07.125 232 12795.40 3.38 54826.35 88888.00 2012-08-19 01:49:07.250 232 12795.40 3.33 54826.35 88888.00 2012-08-19 01:49:07.375 232 12795.38 3.33 54826.35 88888.00 2012-08-19 01:49:07.500 232 12795.40 3.33 54826.35 88888.00 2012-08-19 01:49:07.625 232 12795.45 3.35 54826.32 88888.00 2012-08-19 01:49:07.750 232 12795.48 3.38 54826.35 88888.00 2012-08-19 01:49:07.875 232 12795.45 3.35 54826.35 88888.00 2012-08-19 01:49:08.000 232 12795.35 3.35 54826.32 88888.00 2012-08-19 01:49:08.125 232 12795.38 3.38 54826.35 88888.00 2012-08-19 01:49:08.250 232 12795.38 3.38 54826.35 88888.00 2012-08-19 01:49:08.375 232 12795.35 3.38 54826.32 88888.00 2012-08-19 01:49:08.500 232 12795.38 3.35 54826.32 88888.00 2012-08-19 01:49:08.625 232 12795.42 3.33 54826.32 88888.00 2012-08-19 01:49:08.750 232 12795.42 3.35 54826.32 88888.00 2012-08-19 01:49:08.875 232 12795.42 3.35 54826.32 88888.00 2012-08-19 01:49:09.000 232 12795.48 3.33 54826.30 88888.00 2012-08-19 01:49:09.125 232 12795.50 3.30 54826.28 88888.00 2012-08-19 01:49:09.250 232 12795.42 3.33 54826.18 88888.00 2012-08-19 01:49:09.375 232 12795.45 3.38 54826.20 88888.00 2012-08-19 01:49:09.500 232 12795.42 3.35 54826.30 88888.00 2012-08-19 01:49:09.625 232 12795.45 3.35 54826.35 88888.00 2012-08-19 01:49:09.750 232 12795.45 3.35 54826.32 88888.00 2012-08-19 01:49:09.875 232 12795.45 3.33 54826.30 88888.00 2012-08-19 01:49:10.000 232 12795.42 3.35 54826.30 88888.00 2012-08-19 01:49:10.125 232 12795.42 3.35 54826.30 88888.00 2012-08-19 01:49:10.250 232 12795.38 3.30 54826.28 88888.00 2012-08-19 01:49:10.375 232 12795.40 3.35 54826.28 88888.00 2012-08-19 01:49:10.500 232 12795.40 3.33 54826.30 88888.00 2012-08-19 01:49:10.625 232 12795.38 3.30 54826.30 88888.00 2012-08-19 01:49:10.750 232 12795.40 3.33 54826.32 88888.00 2012-08-19 01:49:10.875 232 12795.42 3.35 54826.30 88888.00 2012-08-19 01:49:11.000 232 12795.42 3.35 54826.30 88888.00 2012-08-19 01:49:11.125 232 12795.45 3.33 54826.30 88888.00 2012-08-19 01:49:11.250 232 12795.42 3.30 54826.30 88888.00 2012-08-19 01:49:11.375 232 12795.42 3.30 54826.28 88888.00 2012-08-19 01:49:11.500 232 12795.38 3.30 54826.28 88888.00 2012-08-19 01:49:11.625 232 12795.38 3.30 54826.30 88888.00 2012-08-19 01:49:11.750 232 12795.38 3.30 54826.28 88888.00 2012-08-19 01:49:11.875 232 12795.35 3.30 54826.28 88888.00 2012-08-19 01:49:12.000 232 12795.35 3.33 54826.30 88888.00 2012-08-19 01:49:12.125 232 12795.35 3.35 54826.30 88888.00 2012-08-19 01:49:12.250 232 12795.35 3.33 54826.32 88888.00 2012-08-19 01:49:12.375 232 12795.40 3.33 54826.30 88888.00 2012-08-19 01:49:12.500 232 12795.42 3.33 54826.30 88888.00 2012-08-19 01:49:12.625 232 12795.48 3.33 54826.30 88888.00 2012-08-19 01:49:12.750 232 12795.52 3.35 54826.30 88888.00 2012-08-19 01:49:12.875 232 12795.50 3.30 54826.28 88888.00 2012-08-19 01:49:13.000 232 12795.48 3.30 54826.25 88888.00 2012-08-19 01:49:13.125 232 12795.52 3.35 54826.28 88888.00 2012-08-19 01:49:13.250 232 12795.48 3.33 54826.28 88888.00 2012-08-19 01:49:13.375 232 12795.50 3.35 54826.28 88888.00 2012-08-19 01:49:13.500 232 12795.52 3.35 54826.28 88888.00 2012-08-19 01:49:13.625 232 12795.55 3.35 54826.28 88888.00 2012-08-19 01:49:13.750 232 12795.50 3.33 54826.28 88888.00 2012-08-19 01:49:13.875 232 12795.50 3.33 54826.30 88888.00 2012-08-19 01:49:14.000 232 12795.50 3.30 54826.28 88888.00 2012-08-19 01:49:14.125 232 12795.45 3.30 54826.25 88888.00 2012-08-19 01:49:14.250 232 12795.45 3.30 54826.25 88888.00 2012-08-19 01:49:14.375 232 12795.52 3.30 54826.22 88888.00 2012-08-19 01:49:14.500 232 12795.55 3.30 54826.22 88888.00 2012-08-19 01:49:14.625 232 12795.50 3.27 54826.25 88888.00 2012-08-19 01:49:14.750 232 12795.50 3.25 54826.25 88888.00 2012-08-19 01:49:14.875 232 12795.45 3.25 54826.22 88888.00 2012-08-19 01:49:15.000 232 12795.50 3.30 54826.25 88888.00 2012-08-19 01:49:15.125 232 12795.58 3.30 54826.28 88888.00 2012-08-19 01:49:15.250 232 12795.52 3.27 54826.25 88888.00 2012-08-19 01:49:15.375 232 12795.52 3.30 54826.22 88888.00 2012-08-19 01:49:15.500 232 12795.55 3.33 54826.22 88888.00 2012-08-19 01:49:15.625 232 12795.60 3.33 54826.22 88888.00 2012-08-19 01:49:15.750 232 12795.58 3.33 54826.22 88888.00 2012-08-19 01:49:15.875 232 12795.55 3.33 54826.22 88888.00 2012-08-19 01:49:16.000 232 12795.58 3.33 54826.22 88888.00 2012-08-19 01:49:16.125 232 12795.62 3.35 54826.22 88888.00 2012-08-19 01:49:16.250 232 12795.60 3.30 54826.22 88888.00 2012-08-19 01:49:16.375 232 12795.58 3.27 54826.20 88888.00 2012-08-19 01:49:16.500 232 12795.65 3.33 54826.22 88888.00 2012-08-19 01:49:16.625 232 12795.62 3.30 54826.22 88888.00 2012-08-19 01:49:16.750 232 12795.52 3.27 54826.20 88888.00 2012-08-19 01:49:16.875 232 12795.55 3.30 54826.22 88888.00 2012-08-19 01:49:17.000 232 12795.65 3.30 54826.20 88888.00 2012-08-19 01:49:17.125 232 12795.65 3.33 54826.20 88888.00 2012-08-19 01:49:17.250 232 12795.62 3.30 54826.20 88888.00 2012-08-19 01:49:17.375 232 12795.67 3.33 54826.20 88888.00 2012-08-19 01:49:17.500 232 12795.62 3.33 54826.18 88888.00 2012-08-19 01:49:17.625 232 12795.65 3.33 54826.20 88888.00 2012-08-19 01:49:17.750 232 12795.67 3.35 54826.20 88888.00 2012-08-19 01:49:17.875 232 12795.70 3.38 54826.22 88888.00 2012-08-19 01:49:18.000 232 12795.70 3.35 54826.20 88888.00 2012-08-19 01:49:18.125 232 12795.65 3.33 54826.18 88888.00 2012-08-19 01:49:18.250 232 12795.62 3.33 54826.18 88888.00 2012-08-19 01:49:18.375 232 12795.73 3.40 54826.20 88888.00 2012-08-19 01:49:18.500 232 12795.77 3.40 54826.20 88888.00 2012-08-19 01:49:18.625 232 12795.75 3.40 54826.22 88888.00 2012-08-19 01:49:18.750 232 12795.67 3.40 54826.22 88888.00 2012-08-19 01:49:18.875 232 12795.67 3.40 54826.20 88888.00 2012-08-19 01:49:19.000 232 12795.75 3.40 54826.18 88888.00 2012-08-19 01:49:19.125 232 12795.75 3.40 54826.20 88888.00 2012-08-19 01:49:19.250 232 12795.70 3.35 54826.20 88888.00 2012-08-19 01:49:19.375 232 12795.70 3.30 54826.18 88888.00 2012-08-19 01:49:19.500 232 12795.70 3.35 54826.20 88888.00 2012-08-19 01:49:19.625 232 12795.75 3.38 54826.22 88888.00 2012-08-19 01:49:19.750 232 12795.70 3.38 54826.22 88888.00 2012-08-19 01:49:19.875 232 12795.67 3.33 54826.20 88888.00 2012-08-19 01:49:20.000 232 12795.70 3.33 54826.20 88888.00 2012-08-19 01:49:20.125 232 12795.75 3.35 54826.22 88888.00 2012-08-19 01:49:20.250 232 12795.73 3.33 54826.20 88888.00 2012-08-19 01:49:20.375 232 12795.73 3.35 54826.20 88888.00 2012-08-19 01:49:20.500 232 12795.67 3.40 54826.22 88888.00 2012-08-19 01:49:20.625 232 12795.70 3.40 54826.22 88888.00 2012-08-19 01:49:20.750 232 12795.73 3.40 54826.22 88888.00 2012-08-19 01:49:20.875 232 12795.73 3.35 54826.20 88888.00 2012-08-19 01:49:21.000 232 12795.77 3.33 54826.18 88888.00 2012-08-19 01:49:21.125 232 12795.80 3.33 54826.20 88888.00 2012-08-19 01:49:21.250 232 12795.77 3.33 54826.20 88888.00 2012-08-19 01:49:21.375 232 12795.85 3.35 54826.20 88888.00 2012-08-19 01:49:21.500 232 12795.92 3.35 54826.20 88888.00 2012-08-19 01:49:21.625 232 12795.92 3.33 54826.22 88888.00 2012-08-19 01:49:21.750 232 12795.85 3.35 54826.22 88888.00 2012-08-19 01:49:21.875 232 12795.85 3.35 54826.20 88888.00 2012-08-19 01:49:22.000 232 12795.85 3.35 54826.15 88888.00 2012-08-19 01:49:22.125 232 12795.83 3.33 54826.20 88888.00 2012-08-19 01:49:22.250 232 12795.77 3.30 54826.22 88888.00 2012-08-19 01:49:22.375 232 12795.85 3.33 54826.22 88888.00 2012-08-19 01:49:22.500 232 12795.90 3.33 54826.22 88888.00 2012-08-19 01:49:22.625 232 12795.85 3.30 54826.22 88888.00 2012-08-19 01:49:22.750 232 12795.80 3.27 54826.22 88888.00 2012-08-19 01:49:22.875 232 12795.77 3.25 54826.25 88888.00 2012-08-19 01:49:23.000 232 12795.80 3.27 54826.22 88888.00 2012-08-19 01:49:23.125 232 12795.85 3.27 54826.22 88888.00 2012-08-19 01:49:23.250 232 12795.75 3.27 54826.22 88888.00 2012-08-19 01:49:23.375 232 12795.70 3.30 54826.25 88888.00 2012-08-19 01:49:23.500 232 12795.70 3.33 54826.28 88888.00 2012-08-19 01:49:23.625 232 12795.75 3.33 54826.28 88888.00 2012-08-19 01:49:23.750 232 12795.75 3.30 54826.28 88888.00 2012-08-19 01:49:23.875 232 12795.75 3.25 54826.28 88888.00 2012-08-19 01:49:24.000 232 12795.77 3.25 54826.25 88888.00 2012-08-19 01:49:24.125 232 12795.77 3.27 54826.28 88888.00 2012-08-19 01:49:24.250 232 12795.77 3.27 54826.30 88888.00 2012-08-19 01:49:24.375 232 12795.77 3.27 54826.28 88888.00 2012-08-19 01:49:24.500 232 12795.70 3.27 54826.30 88888.00 2012-08-19 01:49:24.625 232 12795.67 3.25 54826.28 88888.00 2012-08-19 01:49:24.750 232 12795.70 3.25 54826.28 88888.00 2012-08-19 01:49:24.875 232 12795.67 3.25 54826.28 88888.00 2012-08-19 01:49:25.000 232 12795.70 3.20 54826.25 88888.00 2012-08-19 01:49:25.125 232 12795.70 3.20 54826.28 88888.00 2012-08-19 01:49:25.250 232 12795.60 3.20 54826.30 88888.00 2012-08-19 01:49:25.375 232 12795.62 3.25 54826.30 88888.00 2012-08-19 01:49:25.500 232 12795.73 3.25 54826.30 88888.00 2012-08-19 01:49:25.625 232 12795.83 3.23 54826.30 88888.00 2012-08-19 01:49:25.750 232 12795.75 3.20 54826.30 88888.00 2012-08-19 01:49:25.875 232 12795.67 3.23 54826.30 88888.00 2012-08-19 01:49:26.000 232 12795.70 3.23 54826.28 88888.00 2012-08-19 01:49:26.125 232 12795.70 3.20 54826.30 88888.00 2012-08-19 01:49:26.250 232 12795.62 3.15 54826.28 88888.00 2012-08-19 01:49:26.375 232 12795.62 3.15 54826.30 88888.00 2012-08-19 01:49:26.500 232 12795.65 3.17 54826.30 88888.00 2012-08-19 01:49:26.625 232 12795.65 3.17 54826.32 88888.00 2012-08-19 01:49:26.750 232 12795.70 3.17 54826.30 88888.00 2012-08-19 01:49:26.875 232 12795.67 3.17 54826.30 88888.00 2012-08-19 01:49:27.000 232 12795.70 3.17 54826.30 88888.00 2012-08-19 01:49:27.125 232 12795.67 3.20 54826.32 88888.00 2012-08-19 01:49:27.250 232 12795.60 3.15 54826.32 88888.00 2012-08-19 01:49:27.375 232 12795.67 3.17 54826.32 88888.00 2012-08-19 01:49:27.500 232 12795.65 3.17 54826.35 88888.00 2012-08-19 01:49:27.625 232 12795.62 3.17 54826.32 88888.00 2012-08-19 01:49:27.750 232 12795.67 3.15 54826.32 88888.00 2012-08-19 01:49:27.875 232 12795.65 3.15 54826.32 88888.00 2012-08-19 01:49:28.000 232 12795.62 3.17 54826.32 88888.00 2012-08-19 01:49:28.125 232 12795.62 3.17 54826.35 88888.00 2012-08-19 01:49:28.250 232 12795.65 3.20 54826.35 88888.00 2012-08-19 01:49:28.375 232 12795.67 3.20 54826.32 88888.00 2012-08-19 01:49:28.500 232 12795.62 3.15 54826.30 88888.00 2012-08-19 01:49:28.625 232 12795.60 3.15 54826.30 88888.00 2012-08-19 01:49:28.750 232 12795.52 3.15 54826.32 88888.00 2012-08-19 01:49:28.875 232 12795.50 3.17 54826.32 88888.00 2012-08-19 01:49:29.000 232 12795.50 3.17 54826.32 88888.00 2012-08-19 01:49:29.125 232 12795.50 3.15 54826.32 88888.00 2012-08-19 01:49:29.250 232 12795.58 3.12 54826.35 88888.00 2012-08-19 01:49:29.375 232 12795.65 3.20 54826.35 88888.00 2012-08-19 01:49:29.500 232 12795.62 3.23 54826.35 88888.00 2012-08-19 01:49:29.625 232 12795.62 3.20 54826.30 88888.00 2012-08-19 01:49:29.750 232 12795.60 3.17 54826.30 88888.00 2012-08-19 01:49:29.875 232 12795.58 3.23 54826.32 88888.00 2012-08-19 01:49:30.000 232 12795.58 3.23 54826.32 88888.00 2012-08-19 01:49:30.125 232 12795.60 3.20 54826.32 88888.00 2012-08-19 01:49:30.250 232 12795.60 3.17 54826.30 88888.00 2012-08-19 01:49:30.375 232 12795.70 3.20 54826.28 88888.00 2012-08-19 01:49:30.500 232 12795.67 3.20 54826.28 88888.00 2012-08-19 01:49:30.625 232 12795.65 3.23 54826.32 88888.00 2012-08-19 01:49:30.750 232 12795.65 3.25 54826.32 88888.00 2012-08-19 01:49:30.875 232 12795.62 3.27 54826.30 88888.00 2012-08-19 01:49:31.000 232 12795.65 3.27 54826.30 88888.00 2012-08-19 01:49:31.125 232 12795.65 3.27 54826.30 88888.00 2012-08-19 01:49:31.250 232 12795.60 3.27 54826.28 88888.00 2012-08-19 01:49:31.375 232 12795.67 3.30 54826.30 88888.00 2012-08-19 01:49:31.500 232 12795.62 3.33 54826.30 88888.00 2012-08-19 01:49:31.625 232 12795.58 3.27 54826.28 88888.00 2012-08-19 01:49:31.750 232 12795.55 3.25 54826.28 88888.00 2012-08-19 01:49:31.875 232 12795.65 3.27 54826.28 88888.00 2012-08-19 01:49:32.000 232 12795.70 3.33 54826.30 88888.00 2012-08-19 01:49:32.125 232 12795.67 3.33 54826.28 88888.00 2012-08-19 01:49:32.250 232 12795.67 3.30 54826.28 88888.00 2012-08-19 01:49:32.375 232 12795.70 3.30 54826.25 88888.00 2012-08-19 01:49:32.500 232 12795.65 3.33 54826.25 88888.00 2012-08-19 01:49:32.625 232 12795.62 3.35 54826.28 88888.00 2012-08-19 01:49:32.750 232 12795.67 3.38 54826.30 88888.00 2012-08-19 01:49:32.875 232 12795.77 3.38 54826.30 88888.00 2012-08-19 01:49:33.000 232 12795.80 3.35 54826.22 88888.00 2012-08-19 01:49:33.125 232 12795.80 3.35 54826.22 88888.00 2012-08-19 01:49:33.250 232 12795.77 3.35 54826.25 88888.00 2012-08-19 01:49:33.375 232 12795.75 3.38 54826.22 88888.00 2012-08-19 01:49:33.500 232 12795.73 3.42 54826.25 88888.00 2012-08-19 01:49:33.625 232 12795.73 3.42 54826.25 88888.00 2012-08-19 01:49:33.750 232 12795.83 3.42 54826.22 88888.00 2012-08-19 01:49:33.875 232 12795.90 3.45 54826.25 88888.00 2012-08-19 01:49:34.000 232 12795.90 3.48 54826.22 88888.00 2012-08-19 01:49:34.125 232 12795.88 3.50 54826.20 88888.00 2012-08-19 01:49:34.250 232 12795.80 3.48 54826.22 88888.00 2012-08-19 01:49:34.375 232 12795.77 3.48 54826.22 88888.00 2012-08-19 01:49:34.500 232 12795.80 3.48 54826.25 88888.00 2012-08-19 01:49:34.625 232 12795.83 3.50 54826.25 88888.00 2012-08-19 01:49:34.750 232 12795.92 3.52 54826.22 88888.00 2012-08-19 01:49:34.875 232 12795.92 3.52 54826.20 88888.00 2012-08-19 01:49:35.000 232 12795.92 3.52 54826.20 88888.00 2012-08-19 01:49:35.125 232 12795.95 3.58 54826.22 88888.00 2012-08-19 01:49:35.250 232 12795.98 3.60 54826.22 88888.00 2012-08-19 01:49:35.375 232 12796.02 3.60 54826.20 88888.00 2012-08-19 01:49:35.500 232 12796.00 3.58 54826.20 88888.00 2012-08-19 01:49:35.625 232 12795.98 3.60 54826.18 88888.00 2012-08-19 01:49:35.750 232 12796.00 3.62 54826.20 88888.00 2012-08-19 01:49:35.875 232 12796.02 3.65 54826.20 88888.00 2012-08-19 01:49:36.000 232 12796.05 3.65 54826.20 88888.00 2012-08-19 01:49:36.125 232 12796.00 3.65 54826.20 88888.00 2012-08-19 01:49:36.250 232 12796.00 3.62 54826.18 88888.00 2012-08-19 01:49:36.375 232 12796.08 3.67 54826.18 88888.00 2012-08-19 01:49:36.500 232 12796.10 3.70 54826.20 88888.00 2012-08-19 01:49:36.625 232 12796.08 3.73 54826.20 88888.00 2012-08-19 01:49:36.750 232 12796.05 3.70 54826.18 88888.00 2012-08-19 01:49:36.875 232 12796.08 3.67 54826.20 88888.00 2012-08-19 01:49:37.000 232 12796.15 3.67 54826.18 88888.00 2012-08-19 01:49:37.125 232 12796.12 3.70 54826.20 88888.00 2012-08-19 01:49:37.250 232 12796.08 3.67 54826.18 88888.00 2012-08-19 01:49:37.375 232 12796.10 3.73 54826.20 88888.00 2012-08-19 01:49:37.500 232 12796.15 3.70 54826.20 88888.00 2012-08-19 01:49:37.625 232 12796.23 3.73 54826.22 88888.00 2012-08-19 01:49:37.750 232 12796.23 3.73 54826.20 88888.00 2012-08-19 01:49:37.875 232 12796.20 3.73 54826.18 88888.00 2012-08-19 01:49:38.000 232 12796.20 3.65 54826.15 88888.00 2012-08-19 01:49:38.125 232 12796.15 3.65 54826.15 88888.00 2012-08-19 01:49:38.250 232 12796.20 3.70 54826.20 88888.00 2012-08-19 01:49:38.375 232 12796.23 3.73 54826.20 88888.00 2012-08-19 01:49:38.500 232 12796.15 3.73 54826.18 88888.00 2012-08-19 01:49:38.625 232 12796.15 3.70 54826.18 88888.00 2012-08-19 01:49:38.750 232 12796.15 3.70 54826.15 88888.00 2012-08-19 01:49:38.875 232 12796.15 3.73 54826.15 88888.00 2012-08-19 01:49:39.000 232 12796.10 3.70 54826.12 88888.00 2012-08-19 01:49:39.125 232 12796.10 3.73 54826.12 88888.00 2012-08-19 01:49:39.250 232 12796.02 3.73 54826.18 88888.00 2012-08-19 01:49:39.375 232 12796.05 3.70 54826.18 88888.00 2012-08-19 01:49:39.500 232 12796.10 3.67 54826.18 88888.00 2012-08-19 01:49:39.625 232 12796.17 3.73 54826.18 88888.00 2012-08-19 01:49:39.750 232 12796.17 3.70 54826.15 88888.00 2012-08-19 01:49:39.875 232 12796.17 3.67 54826.12 88888.00 2012-08-19 01:49:40.000 232 12796.12 3.67 54826.15 88888.00 2012-08-19 01:49:40.125 232 12796.12 3.70 54826.18 88888.00 2012-08-19 01:49:40.250 232 12796.10 3.73 54826.18 88888.00 2012-08-19 01:49:40.375 232 12796.17 3.73 54826.18 88888.00 2012-08-19 01:49:40.500 232 12796.17 3.67 54826.15 88888.00 2012-08-19 01:49:40.625 232 12796.10 3.62 54826.12 88888.00 2012-08-19 01:49:40.750 232 12796.08 3.62 54826.15 88888.00 2012-08-19 01:49:40.875 232 12796.12 3.67 54826.20 88888.00 2012-08-19 01:49:41.000 232 12796.17 3.70 54826.20 88888.00 2012-08-19 01:49:41.125 232 12796.12 3.67 54826.15 88888.00 2012-08-19 01:49:41.250 232 12796.08 3.65 54826.18 88888.00 2012-08-19 01:49:41.375 232 12796.10 3.65 54826.18 88888.00 2012-08-19 01:49:41.500 232 12796.05 3.65 54826.20 88888.00 2012-08-19 01:49:41.625 232 12796.00 3.65 54826.20 88888.00 2012-08-19 01:49:41.750 232 12796.00 3.62 54826.20 88888.00 2012-08-19 01:49:41.875 232 12796.08 3.60 54826.18 88888.00 2012-08-19 01:49:42.000 232 12796.08 3.62 54826.20 88888.00 2012-08-19 01:49:42.125 232 12796.02 3.58 54826.20 88888.00 2012-08-19 01:49:42.250 232 12796.02 3.55 54826.20 88888.00 2012-08-19 01:49:42.375 232 12796.05 3.52 54826.20 88888.00 2012-08-19 01:49:42.500 232 12796.08 3.55 54826.20 88888.00 2012-08-19 01:49:42.625 232 12796.10 3.55 54826.22 88888.00 2012-08-19 01:49:42.750 232 12796.05 3.50 54826.20 88888.00 2012-08-19 01:49:42.875 232 12796.05 3.52 54826.20 88888.00 2012-08-19 01:49:43.000 232 12796.05 3.50 54826.20 88888.00 2012-08-19 01:49:43.125 232 12796.10 3.50 54826.22 88888.00 2012-08-19 01:49:43.250 232 12796.15 3.48 54826.22 88888.00 2012-08-19 01:49:43.375 232 12796.17 3.45 54826.22 88888.00 2012-08-19 01:49:43.500 232 12796.20 3.48 54826.25 88888.00 2012-08-19 01:49:43.625 232 12796.25 3.48 54826.25 88888.00 2012-08-19 01:49:43.750 232 12796.27 3.42 54826.22 88888.00 2012-08-19 01:49:43.875 232 12796.20 3.40 54826.20 88888.00 2012-08-19 01:49:44.000 232 12796.17 3.40 54826.20 88888.00 2012-08-19 01:49:44.125 232 12796.20 3.40 54826.22 88888.00 2012-08-19 01:49:44.250 232 12796.10 3.40 54826.25 88888.00 2012-08-19 01:49:44.375 232 12796.08 3.42 54826.25 88888.00 2012-08-19 01:49:44.500 232 12796.10 3.40 54826.28 88888.00 2012-08-19 01:49:44.625 232 12796.12 3.35 54826.25 88888.00 2012-08-19 01:49:44.750 232 12796.12 3.33 54826.28 88888.00 2012-08-19 01:49:44.875 232 12796.12 3.30 54826.28 88888.00 2012-08-19 01:49:45.000 232 12796.20 3.35 54826.30 88888.00 2012-08-19 01:49:45.125 232 12796.20 3.33 54826.28 88888.00 2012-08-19 01:49:45.250 232 12796.12 3.27 54826.22 88888.00 2012-08-19 01:49:45.375 232 12796.15 3.30 54826.22 88888.00 2012-08-19 01:49:45.500 232 12796.15 3.33 54826.25 88888.00 2012-08-19 01:49:45.625 232 12796.15 3.30 54826.28 88888.00 2012-08-19 01:49:45.750 232 12796.10 3.30 54826.25 88888.00 2012-08-19 01:49:45.875 232 12796.08 3.30 54826.28 88888.00 2012-08-19 01:49:46.000 232 12796.10 3.30 54826.28 88888.00 2012-08-19 01:49:46.125 232 12796.15 3.27 54826.30 88888.00 2012-08-19 01:49:46.250 232 12796.10 3.25 54826.30 88888.00 2012-08-19 01:49:46.375 232 12796.05 3.27 54826.30 88888.00 2012-08-19 01:49:46.500 232 12796.10 3.27 54826.30 88888.00 2012-08-19 01:49:46.625 232 12796.17 3.27 54826.30 88888.00 2012-08-19 01:49:46.750 232 12796.20 3.27 54826.28 88888.00 2012-08-19 01:49:46.875 232 12796.20 3.30 54826.28 88888.00 2012-08-19 01:49:47.000 232 12796.15 3.27 54826.25 88888.00 2012-08-19 01:49:47.125 232 12796.10 3.23 54826.25 88888.00 2012-08-19 01:49:47.250 232 12796.02 3.20 54826.25 88888.00 2012-08-19 01:49:47.375 232 12796.05 3.23 54826.25 88888.00 2012-08-19 01:49:47.500 232 12796.08 3.25 54826.28 88888.00 2012-08-19 01:49:47.625 232 12796.08 3.23 54826.30 88888.00 2012-08-19 01:49:47.750 232 12796.02 3.23 54826.30 88888.00 2012-08-19 01:49:47.875 232 12796.02 3.20 54826.28 88888.00 2012-08-19 01:49:48.000 232 12796.12 3.20 54826.28 88888.00 2012-08-19 01:49:48.125 232 12796.17 3.25 54826.32 88888.00 2012-08-19 01:49:48.250 232 12796.10 3.23 54826.30 88888.00 2012-08-19 01:49:48.375 232 12796.08 3.27 54826.30 88888.00 2012-08-19 01:49:48.500 232 12796.08 3.27 54826.30 88888.00 2012-08-19 01:49:48.625 232 12796.05 3.23 54826.30 88888.00 2012-08-19 01:49:48.750 232 12796.02 3.23 54826.30 88888.00 2012-08-19 01:49:48.875 232 12796.08 3.25 54826.30 88888.00 2012-08-19 01:49:49.000 232 12796.10 3.23 54826.30 88888.00 2012-08-19 01:49:49.125 232 12796.10 3.23 54826.30 88888.00 2012-08-19 01:49:49.250 232 12796.05 3.20 54826.28 88888.00 2012-08-19 01:49:49.375 232 12796.05 3.23 54826.25 88888.00 2012-08-19 01:49:49.500 232 12796.05 3.25 54826.28 88888.00 2012-08-19 01:49:49.625 232 12795.98 3.25 54826.30 88888.00 2012-08-19 01:49:49.750 232 12795.92 3.20 54826.30 88888.00 2012-08-19 01:49:49.875 232 12795.92 3.23 54826.30 88888.00 2012-08-19 01:49:50.000 232 12796.02 3.25 54826.32 88888.00 2012-08-19 01:49:50.125 232 12796.08 3.25 54826.30 88888.00 2012-08-19 01:49:50.250 232 12796.05 3.25 54826.32 88888.00 2012-08-19 01:49:50.375 232 12796.08 3.23 54826.30 88888.00 2012-08-19 01:49:50.500 232 12796.10 3.25 54826.30 88888.00 2012-08-19 01:49:50.625 232 12796.08 3.27 54826.28 88888.00 2012-08-19 01:49:50.750 232 12796.10 3.27 54826.28 88888.00 2012-08-19 01:49:50.875 232 12796.12 3.30 54826.28 88888.00 2012-08-19 01:49:51.000 232 12796.12 3.30 54826.30 88888.00 2012-08-19 01:49:51.125 232 12796.02 3.30 54826.28 88888.00 2012-08-19 01:49:51.250 232 12796.00 3.27 54826.25 88888.00 2012-08-19 01:49:51.375 232 12795.98 3.25 54826.25 88888.00 2012-08-19 01:49:51.500 232 12796.00 3.27 54826.28 88888.00 2012-08-19 01:49:51.625 232 12796.05 3.33 54826.28 88888.00 2012-08-19 01:49:51.750 232 12796.10 3.35 54826.28 88888.00 2012-08-19 01:49:51.875 232 12796.12 3.35 54826.28 88888.00 2012-08-19 01:49:52.000 232 12796.17 3.33 54826.25 88888.00 2012-08-19 01:49:52.125 232 12796.15 3.33 54826.28 88888.00 2012-08-19 01:49:52.250 232 12796.10 3.30 54826.30 88888.00 2012-08-19 01:49:52.375 232 12796.15 3.33 54826.30 88888.00 2012-08-19 01:49:52.500 232 12796.17 3.38 54826.32 88888.00 2012-08-19 01:49:52.625 232 12796.15 3.35 54826.30 88888.00 2012-08-19 01:49:52.750 232 12796.08 3.35 54826.28 88888.00 2012-08-19 01:49:52.875 232 12796.05 3.33 54826.25 88888.00 2012-08-19 01:49:53.000 232 12796.08 3.33 54826.25 88888.00 2012-08-19 01:49:53.125 232 12796.15 3.40 54826.32 88888.00 2012-08-19 01:49:53.250 232 12796.08 3.38 54826.32 88888.00 2012-08-19 01:49:53.375 232 12796.12 3.40 54826.32 88888.00 2012-08-19 01:49:53.500 232 12796.17 3.35 54826.32 88888.00 2012-08-19 01:49:53.625 232 12796.08 3.33 54826.32 88888.00 2012-08-19 01:49:53.750 232 12796.00 3.35 54826.30 88888.00 2012-08-19 01:49:53.875 232 12796.05 3.38 54826.30 88888.00 2012-08-19 01:49:54.000 232 12796.08 3.33 54826.28 88888.00 2012-08-19 01:49:54.125 232 12796.08 3.30 54826.28 88888.00 2012-08-19 01:49:54.250 232 12796.02 3.35 54826.30 88888.00 2012-08-19 01:49:54.375 232 12796.02 3.33 54826.30 88888.00 2012-08-19 01:49:54.500 232 12796.02 3.33 54826.28 88888.00 2012-08-19 01:49:54.625 232 12796.08 3.35 54826.28 88888.00 2012-08-19 01:49:54.750 232 12796.05 3.33 54826.28 88888.00 2012-08-19 01:49:54.875 232 12796.00 3.33 54826.28 88888.00 2012-08-19 01:49:55.000 232 12796.02 3.30 54826.28 88888.00 2012-08-19 01:49:55.125 232 12796.10 3.33 54826.28 88888.00 2012-08-19 01:49:55.250 232 12796.10 3.33 54826.30 88888.00 2012-08-19 01:49:55.375 232 12796.10 3.33 54826.30 88888.00 2012-08-19 01:49:55.500 232 12796.08 3.33 54826.30 88888.00 2012-08-19 01:49:55.625 232 12796.08 3.33 54826.30 88888.00 2012-08-19 01:49:55.750 232 12796.00 3.30 54826.25 88888.00 2012-08-19 01:49:55.875 232 12796.00 3.33 54826.25 88888.00 2012-08-19 01:49:56.000 232 12796.15 3.33 54826.28 88888.00 2012-08-19 01:49:56.125 232 12796.10 3.30 54826.25 88888.00 2012-08-19 01:49:56.250 232 12796.00 3.33 54826.28 88888.00 2012-08-19 01:49:56.375 232 12796.08 3.35 54826.28 88888.00 2012-08-19 01:49:56.500 232 12796.12 3.38 54826.28 88888.00 2012-08-19 01:49:56.625 232 12796.12 3.30 54826.28 88888.00 2012-08-19 01:49:56.750 232 12796.05 3.33 54826.28 88888.00 2012-08-19 01:49:56.875 232 12796.08 3.35 54826.28 88888.00 2012-08-19 01:49:57.000 232 12796.12 3.35 54826.30 88888.00 2012-08-19 01:49:57.125 232 12796.23 3.38 54826.30 88888.00 2012-08-19 01:49:57.250 232 12796.23 3.35 54826.25 88888.00 2012-08-19 01:49:57.375 232 12796.23 3.38 54826.28 88888.00 2012-08-19 01:49:57.500 232 12796.23 3.35 54826.30 88888.00 2012-08-19 01:49:57.625 232 12796.25 3.40 54826.32 88888.00 2012-08-19 01:49:57.750 232 12796.27 3.40 54826.30 88888.00 2012-08-19 01:49:57.875 232 12796.17 3.33 54826.30 88888.00 2012-08-19 01:49:58.000 232 12796.12 3.33 54826.32 88888.00 2012-08-19 01:49:58.125 232 12796.10 3.33 54826.32 88888.00 2012-08-19 01:49:58.250 232 12796.08 3.30 54826.30 88888.00 2012-08-19 01:49:58.375 232 12796.10 3.30 54826.32 88888.00 2012-08-19 01:49:58.500 232 12796.12 3.27 54826.30 88888.00 2012-08-19 01:49:58.625 232 12796.12 3.25 54826.28 88888.00 2012-08-19 01:49:58.750 232 12796.17 3.30 54826.30 88888.00 2012-08-19 01:49:58.875 232 12796.20 3.33 54826.28 88888.00 2012-08-19 01:49:59.000 232 12796.23 3.33 54826.28 88888.00 2012-08-19 01:49:59.125 232 12796.23 3.30 54826.25 88888.00 2012-08-19 01:49:59.250 232 12796.23 3.27 54826.28 88888.00 2012-08-19 01:49:59.375 232 12796.25 3.27 54826.28 88888.00 2012-08-19 01:49:59.500 232 12796.23 3.27 54826.28 88888.00 2012-08-19 01:49:59.625 232 12796.25 3.27 54826.25 88888.00 2012-08-19 01:49:59.750 232 12796.33 3.30 54826.28 88888.00 2012-08-19 01:49:59.875 232 12796.30 3.30 54826.28 88888.00 2012-08-19 01:50:00.000 232 12796.30 3.27 54826.22 88888.00 2012-08-19 01:50:00.125 232 12796.30 3.27 54826.22 88888.00 2012-08-19 01:50:00.250 232 12796.35 3.25 54826.22 88888.00 2012-08-19 01:50:00.375 232 12796.30 3.27 54826.22 88888.00 2012-08-19 01:50:00.500 232 12796.25 3.27 54826.22 88888.00 2012-08-19 01:50:00.625 232 12796.27 3.27 54826.25 88888.00 2012-08-19 01:50:00.750 232 12796.27 3.25 54826.25 88888.00 2012-08-19 01:50:00.875 232 12796.27 3.23 54826.22 88888.00 2012-08-19 01:50:01.000 232 12796.33 3.27 54826.22 88888.00 2012-08-19 01:50:01.125 232 12796.27 3.30 54826.28 88888.00 2012-08-19 01:50:01.250 232 12796.23 3.30 54826.30 88888.00 2012-08-19 01:50:01.375 232 12796.33 3.30 54826.28 88888.00 2012-08-19 01:50:01.500 232 12796.35 3.27 54826.25 88888.00 2012-08-19 01:50:01.625 232 12796.40 3.25 54826.25 88888.00 2012-08-19 01:50:01.750 232 12796.38 3.25 54826.25 88888.00 2012-08-19 01:50:01.875 232 12796.35 3.27 54826.25 88888.00 2012-08-19 01:50:02.000 232 12796.38 3.30 54826.22 88888.00 2012-08-19 01:50:02.125 232 12796.38 3.27 54826.22 88888.00 2012-08-19 01:50:02.250 232 12796.27 3.30 54826.28 88888.00 2012-08-19 01:50:02.375 232 12796.33 3.30 54826.28 88888.00 2012-08-19 01:50:02.500 232 12796.33 3.27 54826.25 88888.00 2012-08-19 01:50:02.625 232 12796.38 3.25 54826.22 88888.00 2012-08-19 01:50:02.750 232 12796.40 3.27 54826.25 88888.00 2012-08-19 01:50:02.875 232 12796.42 3.30 54826.28 88888.00 2012-08-19 01:50:03.000 232 12796.40 3.27 54826.28 88888.00 2012-08-19 01:50:03.125 232 12796.40 3.27 54826.28 88888.00 2012-08-19 01:50:03.250 232 12796.42 3.30 54826.28 88888.00 2012-08-19 01:50:03.375 232 12796.48 3.38 54826.30 88888.00 2012-08-19 01:50:03.500 232 12796.42 3.35 54826.25 88888.00 2012-08-19 01:50:03.625 232 12796.27 3.30 54826.22 88888.00 2012-08-19 01:50:03.750 232 12796.25 3.27 54826.20 88888.00 2012-08-19 01:50:03.875 232 12796.38 3.27 54826.22 88888.00 2012-08-19 01:50:04.000 232 12796.45 3.30 54826.25 88888.00 2012-08-19 01:50:04.125 232 12796.45 3.30 54826.25 88888.00 2012-08-19 01:50:04.250 232 12796.35 3.27 54826.22 88888.00 2012-08-19 01:50:04.375 232 12796.35 3.27 54826.22 88888.00 2012-08-19 01:50:04.500 232 12796.40 3.30 54826.22 88888.00 2012-08-19 01:50:04.625 232 12796.48 3.30 54826.22 88888.00 2012-08-19 01:50:04.750 232 12796.52 3.30 54826.22 88888.00 2012-08-19 01:50:04.875 232 12796.50 3.30 54826.22 88888.00 2012-08-19 01:50:05.000 232 12796.45 3.33 54826.20 88888.00 2012-08-19 01:50:05.125 232 12796.48 3.33 54826.20 88888.00 2012-08-19 01:50:05.250 232 12796.42 3.27 54826.18 88888.00 2012-08-19 01:50:05.375 232 12796.50 3.30 54826.18 88888.00 2012-08-19 01:50:05.500 232 12796.52 3.30 54826.20 88888.00 2012-08-19 01:50:05.625 232 12796.55 3.30 54826.20 88888.00 2012-08-19 01:50:05.750 232 12796.52 3.33 54826.20 88888.00 2012-08-19 01:50:05.875 232 12796.55 3.33 54826.22 88888.00 2012-08-19 01:50:06.000 232 12796.62 3.30 54826.20 88888.00 2012-08-19 01:50:06.125 232 12796.62 3.30 54826.20 88888.00 2012-08-19 01:50:06.250 232 12796.55 3.33 54826.20 88888.00 2012-08-19 01:50:06.375 232 12796.60 3.30 54826.20 88888.00 2012-08-19 01:50:06.500 232 12796.62 3.30 54826.18 88888.00 2012-08-19 01:50:06.625 232 12796.62 3.30 54826.18 88888.00 2012-08-19 01:50:06.750 232 12796.60 3.30 54826.20 88888.00 2012-08-19 01:50:06.875 232 12796.60 3.33 54826.20 88888.00 2012-08-19 01:50:07.000 232 12796.62 3.30 54826.15 88888.00 2012-08-19 01:50:07.125 232 12796.58 3.27 54826.15 88888.00 2012-08-19 01:50:07.250 232 12796.58 3.27 54826.18 88888.00 2012-08-19 01:50:07.375 232 12796.65 3.30 54826.18 88888.00 2012-08-19 01:50:07.500 232 12796.70 3.35 54826.20 88888.00 2012-08-19 01:50:07.625 232 12796.75 3.35 54826.20 88888.00 2012-08-19 01:50:07.750 232 12796.73 3.30 54826.18 88888.00 2012-08-19 01:50:07.875 232 12796.67 3.33 54826.18 88888.00 2012-08-19 01:50:08.000 232 12796.73 3.33 54826.18 88888.00 2012-08-19 01:50:08.125 232 12796.80 3.38 54826.20 88888.00 2012-08-19 01:50:08.250 232 12796.80 3.35 54826.20 88888.00 2012-08-19 01:50:08.375 232 12796.77 3.33 54826.20 88888.00 2012-08-19 01:50:08.500 232 12796.77 3.33 54826.18 88888.00 2012-08-19 01:50:08.625 232 12796.77 3.35 54826.20 88888.00 2012-08-19 01:50:08.750 232 12796.75 3.38 54826.20 88888.00 2012-08-19 01:50:08.875 232 12796.77 3.38 54826.18 88888.00 2012-08-19 01:50:09.000 232 12796.77 3.40 54826.20 88888.00 2012-08-19 01:50:09.125 232 12796.73 3.40 54826.20 88888.00 2012-08-19 01:50:09.250 232 12796.73 3.35 54826.20 88888.00 2012-08-19 01:50:09.375 232 12796.77 3.38 54826.18 88888.00 2012-08-19 01:50:09.500 232 12796.75 3.38 54826.18 88888.00 2012-08-19 01:50:09.625 232 12796.73 3.38 54826.18 88888.00 2012-08-19 01:50:09.750 232 12796.67 3.38 54826.15 88888.00 2012-08-19 01:50:09.875 232 12796.73 3.40 54826.15 88888.00 2012-08-19 01:50:10.000 232 12796.73 3.40 54826.15 88888.00 2012-08-19 01:50:10.125 232 12796.65 3.38 54826.15 88888.00 2012-08-19 01:50:10.250 232 12796.62 3.35 54826.15 88888.00 2012-08-19 01:50:10.375 232 12796.65 3.38 54826.15 88888.00 2012-08-19 01:50:10.500 232 12796.67 3.38 54826.18 88888.00 2012-08-19 01:50:10.625 232 12796.73 3.38 54826.20 88888.00 2012-08-19 01:50:10.750 232 12796.73 3.38 54826.18 88888.00 2012-08-19 01:50:10.875 232 12796.73 3.35 54826.18 88888.00 2012-08-19 01:50:11.000 232 12796.77 3.38 54826.15 88888.00 2012-08-19 01:50:11.125 232 12796.70 3.40 54826.18 88888.00 2012-08-19 01:50:11.250 232 12796.62 3.35 54826.18 88888.00 2012-08-19 01:50:11.375 232 12796.65 3.38 54826.18 88888.00 2012-08-19 01:50:11.500 232 12796.67 3.42 54826.18 88888.00 2012-08-19 01:50:11.625 232 12796.73 3.42 54826.22 88888.00 2012-08-19 01:50:11.750 232 12796.70 3.38 54826.20 88888.00 2012-08-19 01:50:11.875 232 12796.70 3.38 54826.18 88888.00 2012-08-19 01:50:12.000 232 12796.70 3.35 54826.18 88888.00 2012-08-19 01:50:12.125 232 12796.67 3.35 54826.18 88888.00 2012-08-19 01:50:12.250 232 12796.70 3.38 54826.20 88888.00 2012-08-19 01:50:12.375 232 12796.73 3.40 54826.18 88888.00 2012-08-19 01:50:12.500 232 12796.70 3.40 54826.18 88888.00 2012-08-19 01:50:12.625 232 12796.77 3.40 54826.20 88888.00 2012-08-19 01:50:12.750 232 12796.83 3.40 54826.22 88888.00 2012-08-19 01:50:12.875 232 12796.85 3.40 54826.22 88888.00 2012-08-19 01:50:13.000 232 12796.85 3.42 54826.22 88888.00 2012-08-19 01:50:13.125 232 12796.83 3.45 54826.22 88888.00 2012-08-19 01:50:13.250 232 12796.80 3.42 54826.22 88888.00 2012-08-19 01:50:13.375 232 12796.83 3.42 54826.22 88888.00 2012-08-19 01:50:13.500 232 12796.83 3.40 54826.22 88888.00 2012-08-19 01:50:13.625 232 12796.83 3.38 54826.20 88888.00 2012-08-19 01:50:13.750 232 12796.80 3.40 54826.20 88888.00 2012-08-19 01:50:13.875 232 12796.80 3.42 54826.22 88888.00 2012-08-19 01:50:14.000 232 12796.83 3.40 54826.18 88888.00 2012-08-19 01:50:14.125 232 12796.83 3.38 54826.18 88888.00 2012-08-19 01:50:14.250 232 12796.80 3.35 54826.20 88888.00 2012-08-19 01:50:14.375 232 12796.85 3.38 54826.20 88888.00 2012-08-19 01:50:14.500 232 12796.83 3.38 54826.18 88888.00 2012-08-19 01:50:14.625 232 12796.85 3.38 54826.18 88888.00 2012-08-19 01:50:14.750 232 12796.85 3.40 54826.20 88888.00 2012-08-19 01:50:14.875 232 12796.83 3.40 54826.22 88888.00 2012-08-19 01:50:15.000 232 12796.85 3.40 54826.25 88888.00 2012-08-19 01:50:15.125 232 12796.83 3.42 54826.25 88888.00 2012-08-19 01:50:15.250 232 12796.77 3.42 54826.25 88888.00 2012-08-19 01:50:15.375 232 12796.83 3.42 54826.22 88888.00 2012-08-19 01:50:15.500 232 12796.88 3.40 54826.20 88888.00 2012-08-19 01:50:15.625 232 12796.88 3.35 54826.18 88888.00 2012-08-19 01:50:15.750 232 12796.83 3.38 54826.22 88888.00 2012-08-19 01:50:15.875 232 12796.80 3.38 54826.25 88888.00 2012-08-19 01:50:16.000 232 12796.77 3.35 54826.25 88888.00 2012-08-19 01:50:16.125 232 12796.80 3.40 54826.25 88888.00 2012-08-19 01:50:16.250 232 12796.83 3.38 54826.25 88888.00 2012-08-19 01:50:16.375 232 12796.83 3.38 54826.25 88888.00 2012-08-19 01:50:16.500 232 12796.83 3.38 54826.25 88888.00 2012-08-19 01:50:16.625 232 12796.75 3.40 54826.28 88888.00 2012-08-19 01:50:16.750 232 12796.73 3.42 54826.28 88888.00 2012-08-19 01:50:16.875 232 12796.77 3.40 54826.28 88888.00 2012-08-19 01:50:17.000 232 12796.80 3.38 54826.25 88888.00 2012-08-19 01:50:17.125 232 12796.80 3.40 54826.25 88888.00 2012-08-19 01:50:17.250 232 12796.75 3.38 54826.28 88888.00 2012-08-19 01:50:17.375 232 12796.77 3.40 54826.25 88888.00 2012-08-19 01:50:17.500 232 12796.80 3.40 54826.28 88888.00 2012-08-19 01:50:17.625 232 12796.80 3.38 54826.28 88888.00 2012-08-19 01:50:17.750 232 12796.77 3.38 54826.28 88888.00 2012-08-19 01:50:17.875 232 12796.83 3.35 54826.30 88888.00 2012-08-19 01:50:18.000 232 12796.90 3.38 54826.28 88888.00 2012-08-19 01:50:18.125 232 12796.85 3.40 54826.25 88888.00 2012-08-19 01:50:18.250 232 12796.75 3.35 54826.25 88888.00 2012-08-19 01:50:18.375 232 12796.75 3.33 54826.22 88888.00 2012-08-19 01:50:18.500 232 12796.77 3.38 54826.25 88888.00 2012-08-19 01:50:18.625 232 12796.83 3.40 54826.25 88888.00 2012-08-19 01:50:18.750 232 12796.88 3.40 54826.25 88888.00 2012-08-19 01:50:18.875 232 12796.88 3.38 54826.25 88888.00 2012-08-19 01:50:19.000 232 12796.85 3.35 54826.22 88888.00 2012-08-19 01:50:19.125 232 12796.83 3.38 54826.25 88888.00 2012-08-19 01:50:19.250 232 12796.88 3.40 54826.30 88888.00 2012-08-19 01:50:19.375 232 12796.88 3.40 54826.30 88888.00 2012-08-19 01:50:19.500 232 12796.88 3.35 54826.28 88888.00 2012-08-19 01:50:19.625 232 12796.90 3.35 54826.25 88888.00 2012-08-19 01:50:19.750 232 12796.92 3.35 54826.25 88888.00 2012-08-19 01:50:19.875 232 12796.92 3.38 54826.25 88888.00 2012-08-19 01:50:20.000 232 12796.92 3.40 54826.28 88888.00 2012-08-19 01:50:20.125 232 12796.92 3.38 54826.28 88888.00 2012-08-19 01:50:20.250 232 12796.95 3.35 54826.25 88888.00 2012-08-19 01:50:20.375 232 12796.98 3.33 54826.22 88888.00 2012-08-19 01:50:20.500 232 12796.92 3.35 54826.22 88888.00 2012-08-19 01:50:20.625 232 12796.92 3.35 54826.25 88888.00 2012-08-19 01:50:20.750 232 12796.92 3.30 54826.22 88888.00 2012-08-19 01:50:20.875 232 12796.98 3.33 54826.22 88888.00 2012-08-19 01:50:21.000 232 12796.98 3.35 54826.22 88888.00 2012-08-19 01:50:21.125 232 12796.98 3.38 54826.25 88888.00 2012-08-19 01:50:21.250 232 12796.98 3.40 54826.28 88888.00 2012-08-19 01:50:21.375 232 12796.98 3.40 54826.28 88888.00 2012-08-19 01:50:21.500 232 12796.98 3.35 54826.28 88888.00 2012-08-19 01:50:21.625 232 12796.95 3.38 54826.28 88888.00 2012-08-19 01:50:21.750 232 12797.00 3.38 54826.28 88888.00 2012-08-19 01:50:21.875 232 12797.02 3.38 54826.25 88888.00 2012-08-19 01:50:22.000 232 12797.00 3.35 54826.22 88888.00 2012-08-19 01:50:22.125 232 12796.95 3.33 54826.22 88888.00 2012-08-19 01:50:22.250 232 12796.95 3.33 54826.28 88888.00 2012-08-19 01:50:22.375 232 12796.98 3.33 54826.28 88888.00 2012-08-19 01:50:22.500 232 12796.98 3.35 54826.28 88888.00 2012-08-19 01:50:22.625 232 12797.00 3.35 54826.22 88888.00 2012-08-19 01:50:22.750 232 12797.05 3.33 54826.22 88888.00 2012-08-19 01:50:22.875 232 12797.08 3.33 54826.25 88888.00 2012-08-19 01:50:23.000 232 12797.10 3.35 54826.25 88888.00 2012-08-19 01:50:23.125 232 12797.08 3.40 54826.28 88888.00 2012-08-19 01:50:23.250 232 12797.02 3.38 54826.25 88888.00 2012-08-19 01:50:23.375 232 12797.02 3.40 54826.25 88888.00 2012-08-19 01:50:23.500 232 12797.02 3.42 54826.28 88888.00 2012-08-19 01:50:23.625 232 12796.98 3.42 54826.25 88888.00 2012-08-19 01:50:23.750 232 12796.92 3.38 54826.28 88888.00 2012-08-19 01:50:23.875 232 12796.90 3.42 54826.25 88888.00 2012-08-19 01:50:24.000 232 12796.88 3.42 54826.28 88888.00 2012-08-19 01:50:24.125 232 12796.85 3.42 54826.25 88888.00 2012-08-19 01:50:24.250 232 12796.85 3.45 54826.28 88888.00 2012-08-19 01:50:24.375 232 12796.90 3.48 54826.28 88888.00 2012-08-19 01:50:24.500 232 12796.92 3.45 54826.25 88888.00 2012-08-19 01:50:24.625 232 12796.95 3.42 54826.25 88888.00 2012-08-19 01:50:24.750 232 12796.98 3.42 54826.28 88888.00 2012-08-19 01:50:24.875 232 12797.00 3.50 54826.30 88888.00 2012-08-19 01:50:25.000 232 12797.00 3.48 54826.25 88888.00 2012-08-19 01:50:25.125 232 12797.00 3.50 54826.22 88888.00 2012-08-19 01:50:25.250 232 12797.02 3.52 54826.28 88888.00 2012-08-19 01:50:25.375 232 12797.05 3.55 54826.30 88888.00 2012-08-19 01:50:25.500 232 12796.95 3.50 54826.25 88888.00 2012-08-19 01:50:25.625 232 12796.92 3.45 54826.25 88888.00 2012-08-19 01:50:25.750 232 12796.95 3.45 54826.25 88888.00 2012-08-19 01:50:25.875 232 12796.95 3.48 54826.28 88888.00 2012-08-19 01:50:26.000 232 12796.92 3.45 54826.25 88888.00 2012-08-19 01:50:26.125 232 12796.95 3.50 54826.22 88888.00 2012-08-19 01:50:26.250 232 12796.95 3.50 54826.25 88888.00 2012-08-19 01:50:26.375 232 12796.95 3.48 54826.22 88888.00 2012-08-19 01:50:26.500 232 12796.98 3.45 54826.22 88888.00 2012-08-19 01:50:26.625 232 12796.98 3.45 54826.22 88888.00 2012-08-19 01:50:26.750 232 12796.95 3.48 54826.25 88888.00 2012-08-19 01:50:26.875 232 12797.00 3.50 54826.25 88888.00 2012-08-19 01:50:27.000 232 12796.95 3.50 54826.28 88888.00 2012-08-19 01:50:27.125 232 12796.90 3.50 54826.25 88888.00 2012-08-19 01:50:27.250 232 12796.92 3.50 54826.25 88888.00 2012-08-19 01:50:27.375 232 12796.98 3.52 54826.25 88888.00 2012-08-19 01:50:27.500 232 12797.00 3.52 54826.25 88888.00 2012-08-19 01:50:27.625 232 12796.95 3.50 54826.22 88888.00 2012-08-19 01:50:27.750 232 12797.00 3.50 54826.25 88888.00 2012-08-19 01:50:27.875 232 12797.05 3.50 54826.25 88888.00 2012-08-19 01:50:28.000 232 12797.02 3.50 54826.25 88888.00 2012-08-19 01:50:28.125 232 12797.00 3.55 54826.28 88888.00 2012-08-19 01:50:28.250 232 12796.98 3.55 54826.28 88888.00 2012-08-19 01:50:28.375 232 12796.92 3.52 54826.25 88888.00 2012-08-19 01:50:28.500 232 12796.92 3.50 54826.25 88888.00 2012-08-19 01:50:28.625 232 12796.98 3.52 54826.25 88888.00 2012-08-19 01:50:28.750 232 12797.00 3.50 54826.25 88888.00 2012-08-19 01:50:28.875 232 12797.08 3.48 54826.25 88888.00 2012-08-19 01:50:29.000 232 12797.05 3.50 54826.25 88888.00 2012-08-19 01:50:29.125 232 12797.02 3.52 54826.28 88888.00 2012-08-19 01:50:29.250 232 12796.98 3.50 54826.28 88888.00 2012-08-19 01:50:29.375 232 12797.00 3.52 54826.28 88888.00 2012-08-19 01:50:29.500 232 12797.00 3.52 54826.25 88888.00 2012-08-19 01:50:29.625 232 12796.98 3.55 54826.25 88888.00 2012-08-19 01:50:29.750 232 12797.02 3.58 54826.28 88888.00 2012-08-19 01:50:29.875 232 12797.10 3.58 54826.28 88888.00 2012-08-19 01:50:30.000 232 12797.08 3.58 54826.25 88888.00 2012-08-19 01:50:30.125 232 12797.02 3.55 54826.22 88888.00 2012-08-19 01:50:30.250 232 12797.05 3.52 54826.22 88888.00 2012-08-19 01:50:30.375 232 12797.02 3.52 54826.25 88888.00 2012-08-19 01:50:30.500 232 12797.00 3.55 54826.25 88888.00 2012-08-19 01:50:30.625 232 12797.02 3.52 54826.20 88888.00 2012-08-19 01:50:30.750 232 12797.08 3.52 54826.22 88888.00 2012-08-19 01:50:30.875 232 12797.08 3.52 54826.22 88888.00 2012-08-19 01:50:31.000 232 12797.05 3.50 54826.22 88888.00 2012-08-19 01:50:31.125 232 12797.05 3.52 54826.22 88888.00 2012-08-19 01:50:31.250 232 12797.00 3.52 54826.25 88888.00 2012-08-19 01:50:31.375 232 12797.02 3.52 54826.25 88888.00 2012-08-19 01:50:31.500 232 12797.10 3.52 54826.22 88888.00 2012-08-19 01:50:31.625 232 12797.15 3.50 54826.22 88888.00 2012-08-19 01:50:31.750 232 12797.15 3.55 54826.22 88888.00 2012-08-19 01:50:31.875 232 12797.08 3.55 54826.22 88888.00 2012-08-19 01:50:32.000 232 12797.05 3.55 54826.25 88888.00 2012-08-19 01:50:32.125 232 12797.10 3.52 54826.25 88888.00 2012-08-19 01:50:32.250 232 12797.08 3.45 54826.22 88888.00 2012-08-19 01:50:32.375 232 12797.10 3.48 54826.22 88888.00 2012-08-19 01:50:32.500 232 12797.15 3.48 54826.25 88888.00 2012-08-19 01:50:32.625 232 12797.17 3.45 54826.25 88888.00 2012-08-19 01:50:32.750 232 12797.10 3.38 54826.22 88888.00 2012-08-19 01:50:32.875 232 12797.08 3.38 54826.20 88888.00 2012-08-19 01:50:33.000 232 12797.10 3.38 54826.22 88888.00 2012-08-19 01:50:33.125 232 12797.17 3.40 54826.25 88888.00 2012-08-19 01:50:33.250 232 12797.23 3.40 54826.25 88888.00 2012-08-19 01:50:33.375 232 12797.23 3.40 54826.25 88888.00 2012-08-19 01:50:33.500 232 12797.12 3.35 54826.22 88888.00 2012-08-19 01:50:33.625 232 12797.10 3.38 54826.22 88888.00 2012-08-19 01:50:33.750 232 12797.15 3.42 54826.25 88888.00 2012-08-19 01:50:33.875 232 12797.12 3.42 54826.28 88888.00 2012-08-19 01:50:34.000 232 12797.10 3.42 54826.28 88888.00 2012-08-19 01:50:34.125 232 12797.02 3.38 54826.22 88888.00 2012-08-19 01:50:34.250 232 12797.00 3.35 54826.25 88888.00 2012-08-19 01:50:34.375 232 12797.08 3.38 54826.25 88888.00 2012-08-19 01:50:34.500 232 12797.10 3.38 54826.25 88888.00 2012-08-19 01:50:34.625 232 12797.17 3.38 54826.28 88888.00 2012-08-19 01:50:34.750 232 12797.23 3.42 54826.30 88888.00 2012-08-19 01:50:34.875 232 12797.25 3.40 54826.28 88888.00 2012-08-19 01:50:35.000 232 12797.25 3.40 54826.28 88888.00 2012-08-19 01:50:35.125 232 12797.30 3.40 54826.25 88888.00 2012-08-19 01:50:35.250 232 12797.27 3.40 54826.28 88888.00 2012-08-19 01:50:35.375 232 12797.25 3.40 54826.28 88888.00 2012-08-19 01:50:35.500 232 12797.20 3.40 54826.28 88888.00 2012-08-19 01:50:35.625 232 12797.20 3.40 54826.28 88888.00 2012-08-19 01:50:35.750 232 12797.17 3.38 54826.22 88888.00 2012-08-19 01:50:35.875 232 12797.20 3.38 54826.28 88888.00 2012-08-19 01:50:36.000 232 12797.20 3.40 54826.25 88888.00 2012-08-19 01:50:36.125 232 12797.15 3.40 54826.25 88888.00 2012-08-19 01:50:36.250 232 12797.12 3.38 54826.22 88888.00 2012-08-19 01:50:36.375 232 12797.23 3.38 54826.25 88888.00 2012-08-19 01:50:36.500 232 12797.27 3.40 54826.25 88888.00 2012-08-19 01:50:36.625 232 12797.25 3.38 54826.25 88888.00 2012-08-19 01:50:36.750 232 12797.23 3.35 54826.25 88888.00 2012-08-19 01:50:36.875 232 12797.23 3.33 54826.25 88888.00 2012-08-19 01:50:37.000 232 12797.27 3.35 54826.25 88888.00 2012-08-19 01:50:37.125 232 12797.27 3.35 54826.28 88888.00 2012-08-19 01:50:37.250 232 12797.20 3.33 54826.25 88888.00 2012-08-19 01:50:37.375 232 12797.25 3.33 54826.22 88888.00 2012-08-19 01:50:37.500 232 12797.27 3.35 54826.28 88888.00 2012-08-19 01:50:37.625 232 12797.30 3.35 54826.28 88888.00 2012-08-19 01:50:37.750 232 12797.25 3.33 54826.28 88888.00 2012-08-19 01:50:37.875 232 12797.27 3.33 54826.28 88888.00 2012-08-19 01:50:38.000 232 12797.33 3.30 54826.22 88888.00 2012-08-19 01:50:38.125 232 12797.30 3.30 54826.25 88888.00 2012-08-19 01:50:38.250 232 12797.23 3.27 54826.22 88888.00 2012-08-19 01:50:38.375 232 12797.23 3.25 54826.22 88888.00 2012-08-19 01:50:38.500 232 12797.23 3.27 54826.22 88888.00 2012-08-19 01:50:38.625 232 12797.27 3.30 54826.25 88888.00 2012-08-19 01:50:38.750 232 12797.35 3.30 54826.25 88888.00 2012-08-19 01:50:38.875 232 12797.33 3.25 54826.25 88888.00 2012-08-19 01:50:39.000 232 12797.30 3.25 54826.22 88888.00 2012-08-19 01:50:39.125 232 12797.25 3.27 54826.28 88888.00 2012-08-19 01:50:39.250 232 12797.20 3.25 54826.30 88888.00 2012-08-19 01:50:39.375 232 12797.25 3.27 54826.30 88888.00 2012-08-19 01:50:39.500 232 12797.27 3.25 54826.28 88888.00 2012-08-19 01:50:39.625 232 12797.30 3.23 54826.25 88888.00 2012-08-19 01:50:39.750 232 12797.30 3.23 54826.25 88888.00 2012-08-19 01:50:39.875 232 12797.30 3.30 54826.28 88888.00 2012-08-19 01:50:40.000 232 12797.25 3.27 54826.28 88888.00 2012-08-19 01:50:40.125 232 12797.25 3.27 54826.32 88888.00 2012-08-19 01:50:40.250 232 12797.17 3.23 54826.30 88888.00 2012-08-19 01:50:40.375 232 12797.25 3.25 54826.28 88888.00 2012-08-19 01:50:40.500 232 12797.23 3.27 54826.25 88888.00 2012-08-19 01:50:40.625 232 12797.17 3.27 54826.25 88888.00 2012-08-19 01:50:40.750 232 12797.15 3.30 54826.28 88888.00 2012-08-19 01:50:40.875 232 12797.15 3.30 54826.25 88888.00 2012-08-19 01:50:41.000 232 12797.17 3.33 54826.28 88888.00 2012-08-19 01:50:41.125 232 12797.17 3.38 54826.28 88888.00 2012-08-19 01:50:41.250 232 12797.17 3.35 54826.25 88888.00 2012-08-19 01:50:41.375 232 12797.20 3.35 54826.22 88888.00 2012-08-19 01:50:41.500 232 12797.23 3.35 54826.22 88888.00 2012-08-19 01:50:41.625 232 12797.17 3.35 54826.25 88888.00 2012-08-19 01:50:41.750 232 12797.10 3.33 54826.22 88888.00 2012-08-19 01:50:41.875 232 12797.05 3.38 54826.28 88888.00 2012-08-19 01:50:42.000 232 12797.15 3.38 54826.28 88888.00 2012-08-19 01:50:42.125 232 12797.27 3.40 54826.28 88888.00 2012-08-19 01:50:42.250 232 12797.33 3.42 54826.28 88888.00 2012-08-19 01:50:42.375 232 12797.35 3.42 54826.28 88888.00 2012-08-19 01:50:42.500 232 12797.33 3.40 54826.25 88888.00 2012-08-19 01:50:42.625 232 12797.30 3.42 54826.30 88888.00 2012-08-19 01:50:42.750 232 12797.23 3.42 54826.28 88888.00 2012-08-19 01:50:42.875 232 12797.17 3.40 54826.25 88888.00 2012-08-19 01:50:43.000 232 12797.17 3.40 54826.25 88888.00 2012-08-19 01:50:43.125 232 12797.23 3.38 54826.25 88888.00 2012-08-19 01:50:43.250 232 12797.20 3.35 54826.28 88888.00 2012-08-19 01:50:43.375 232 12797.23 3.40 54826.30 88888.00 2012-08-19 01:50:43.500 232 12797.27 3.42 54826.28 88888.00 2012-08-19 01:50:43.625 232 12797.27 3.40 54826.28 88888.00 2012-08-19 01:50:43.750 232 12797.27 3.35 54826.28 88888.00 2012-08-19 01:50:43.875 232 12797.25 3.38 54826.30 88888.00 2012-08-19 01:50:44.000 232 12797.27 3.38 54826.30 88888.00 2012-08-19 01:50:44.125 232 12797.27 3.38 54826.28 88888.00 2012-08-19 01:50:44.250 232 12797.25 3.38 54826.30 88888.00 2012-08-19 01:50:44.375 232 12797.23 3.38 54826.30 88888.00 2012-08-19 01:50:44.500 232 12797.10 3.35 54826.30 88888.00 2012-08-19 01:50:44.625 232 12797.08 3.33 54826.28 88888.00 2012-08-19 01:50:44.750 232 12797.12 3.35 54826.28 88888.00 2012-08-19 01:50:44.875 232 12797.20 3.40 54826.28 88888.00 2012-08-19 01:50:45.000 232 12797.23 3.38 54826.25 88888.00 2012-08-19 01:50:45.125 232 12797.20 3.42 54826.28 88888.00 2012-08-19 01:50:45.250 232 12797.15 3.42 54826.28 88888.00 2012-08-19 01:50:45.375 232 12797.10 3.40 54826.28 88888.00 2012-08-19 01:50:45.500 232 12797.05 3.45 54826.30 88888.00 2012-08-19 01:50:45.625 232 12797.12 3.45 54826.28 88888.00 2012-08-19 01:50:45.750 232 12797.15 3.48 54826.28 88888.00 2012-08-19 01:50:45.875 232 12797.17 3.45 54826.25 88888.00 2012-08-19 01:50:46.000 232 12797.17 3.45 54826.25 88888.00 2012-08-19 01:50:46.125 232 12797.15 3.48 54826.28 88888.00 2012-08-19 01:50:46.250 232 12797.15 3.48 54826.30 88888.00 2012-08-19 01:50:46.375 232 12797.23 3.55 54826.28 88888.00 2012-08-19 01:50:46.500 232 12797.27 3.60 54826.30 88888.00 2012-08-19 01:50:46.625 232 12797.23 3.58 54826.30 88888.00 2012-08-19 01:50:46.750 232 12797.17 3.58 54826.30 88888.00 2012-08-19 01:50:46.875 232 12797.23 3.58 54826.30 88888.00 2012-08-19 01:50:47.000 232 12797.30 3.60 54826.28 88888.00 2012-08-19 01:50:47.125 232 12797.35 3.65 54826.30 88888.00 2012-08-19 01:50:47.250 232 12797.30 3.65 54826.30 88888.00 2012-08-19 01:50:47.375 232 12797.38 3.67 54826.28 88888.00 2012-08-19 01:50:47.500 232 12797.35 3.62 54826.25 88888.00 2012-08-19 01:50:47.625 232 12797.27 3.65 54826.28 88888.00 2012-08-19 01:50:47.750 232 12797.30 3.65 54826.28 88888.00 2012-08-19 01:50:47.875 232 12797.33 3.67 54826.30 88888.00 2012-08-19 01:50:48.000 232 12797.33 3.67 54826.28 88888.00 2012-08-19 01:50:48.125 232 12797.27 3.65 54826.25 88888.00 2012-08-19 01:50:48.250 232 12797.27 3.62 54826.22 88888.00 2012-08-19 01:50:48.375 232 12797.38 3.70 54826.25 88888.00 2012-08-19 01:50:48.500 232 12797.38 3.67 54826.25 88888.00 2012-08-19 01:50:48.625 232 12797.38 3.62 54826.25 88888.00 2012-08-19 01:50:48.750 232 12797.38 3.65 54826.28 88888.00 2012-08-19 01:50:48.875 232 12797.35 3.67 54826.28 88888.00 2012-08-19 01:50:49.000 232 12797.35 3.67 54826.28 88888.00 2012-08-19 01:50:49.125 232 12797.35 3.65 54826.28 88888.00 2012-08-19 01:50:49.250 232 12797.30 3.65 54826.28 88888.00 2012-08-19 01:50:49.375 232 12797.38 3.70 54826.30 88888.00 2012-08-19 01:50:49.500 232 12797.40 3.70 54826.30 88888.00 2012-08-19 01:50:49.625 232 12797.40 3.67 54826.28 88888.00 2012-08-19 01:50:49.750 232 12797.40 3.67 54826.28 88888.00 2012-08-19 01:50:49.875 232 12797.42 3.67 54826.28 88888.00 2012-08-19 01:50:50.000 232 12797.40 3.67 54826.28 88888.00 2012-08-19 01:50:50.125 232 12797.38 3.65 54826.28 88888.00 2012-08-19 01:50:50.250 232 12797.33 3.67 54826.28 88888.00 2012-08-19 01:50:50.375 232 12797.30 3.70 54826.28 88888.00 2012-08-19 01:50:50.500 232 12797.27 3.70 54826.28 88888.00 2012-08-19 01:50:50.625 232 12797.27 3.67 54826.28 88888.00 2012-08-19 01:50:50.750 232 12797.33 3.70 54826.28 88888.00 2012-08-19 01:50:50.875 232 12797.40 3.70 54826.28 88888.00 2012-08-19 01:50:51.000 232 12797.40 3.70 54826.28 88888.00 2012-08-19 01:50:51.125 232 12797.42 3.73 54826.25 88888.00 2012-08-19 01:50:51.250 232 12797.33 3.67 54826.25 88888.00 2012-08-19 01:50:51.375 232 12797.30 3.70 54826.25 88888.00 2012-08-19 01:50:51.500 232 12797.42 3.73 54826.22 88888.00 2012-08-19 01:50:51.625 232 12797.50 3.75 54826.22 88888.00 2012-08-19 01:50:51.750 232 12797.48 3.83 54826.25 88888.00 2012-08-19 01:50:51.875 232 12797.45 3.85 54826.30 88888.00 2012-08-19 01:50:52.000 232 12797.42 3.85 54826.25 88888.00 2012-08-19 01:50:52.125 232 12797.42 3.88 54826.25 88888.00 2012-08-19 01:50:52.250 232 12797.40 3.88 54826.28 88888.00 2012-08-19 01:50:52.375 232 12797.40 3.85 54826.25 88888.00 2012-08-19 01:50:52.500 232 12797.38 3.85 54826.25 88888.00 2012-08-19 01:50:52.625 232 12797.42 3.88 54826.25 88888.00 2012-08-19 01:50:52.750 232 12797.48 3.88 54826.25 88888.00 2012-08-19 01:50:52.875 232 12797.52 3.92 54826.25 88888.00 2012-08-19 01:50:53.000 232 12797.50 3.88 54826.22 88888.00 2012-08-19 01:50:53.125 232 12797.55 3.88 54826.22 88888.00 2012-08-19 01:50:53.250 232 12797.55 3.88 54826.22 88888.00 2012-08-19 01:50:53.375 232 12797.55 3.90 54826.25 88888.00 2012-08-19 01:50:53.500 232 12797.52 3.95 54826.25 88888.00 2012-08-19 01:50:53.625 232 12797.55 3.95 54826.25 88888.00 2012-08-19 01:50:53.750 232 12797.62 3.92 54826.25 88888.00 2012-08-19 01:50:53.875 232 12797.62 3.85 54826.25 88888.00 2012-08-19 01:50:54.000 232 12797.60 3.85 54826.22 88888.00 2012-08-19 01:50:54.125 232 12797.52 3.88 54826.25 88888.00 2012-08-19 01:50:54.250 232 12797.52 3.83 54826.25 88888.00 2012-08-19 01:50:54.375 232 12797.55 3.85 54826.22 88888.00 2012-08-19 01:50:54.500 232 12797.58 3.83 54826.25 88888.00 2012-08-19 01:50:54.625 232 12797.55 3.85 54826.22 88888.00 2012-08-19 01:50:54.750 232 12797.55 3.85 54826.25 88888.00 2012-08-19 01:50:54.875 232 12797.60 3.85 54826.28 88888.00 2012-08-19 01:50:55.000 232 12797.60 3.80 54826.22 88888.00 2012-08-19 01:50:55.125 232 12797.55 3.77 54826.25 88888.00 2012-08-19 01:50:55.250 232 12797.50 3.77 54826.28 88888.00 2012-08-19 01:50:55.375 232 12797.52 3.75 54826.25 88888.00 2012-08-19 01:50:55.500 232 12797.55 3.73 54826.25 88888.00 2012-08-19 01:50:55.625 232 12797.55 3.75 54826.25 88888.00 2012-08-19 01:50:55.750 232 12797.52 3.77 54826.28 88888.00 2012-08-19 01:50:55.875 232 12797.58 3.80 54826.30 88888.00 2012-08-19 01:50:56.000 232 12797.60 3.73 54826.28 88888.00 2012-08-19 01:50:56.125 232 12797.55 3.73 54826.28 88888.00 2012-08-19 01:50:56.250 232 12797.42 3.73 54826.32 88888.00 2012-08-19 01:50:56.375 232 12797.42 3.75 54826.30 88888.00 2012-08-19 01:50:56.500 232 12797.42 3.70 54826.30 88888.00 2012-08-19 01:50:56.625 232 12797.45 3.73 54826.30 88888.00 2012-08-19 01:50:56.750 232 12797.50 3.70 54826.28 88888.00 2012-08-19 01:50:56.875 232 12797.52 3.73 54826.28 88888.00 2012-08-19 01:50:57.000 232 12797.52 3.75 54826.28 88888.00 2012-08-19 01:50:57.125 232 12797.55 3.75 54826.32 88888.00 2012-08-19 01:50:57.250 232 12797.58 3.75 54826.35 88888.00 2012-08-19 01:50:57.375 232 12797.58 3.75 54826.35 88888.00 2012-08-19 01:50:57.500 232 12797.55 3.73 54826.32 88888.00 2012-08-19 01:50:57.625 232 12797.55 3.73 54826.30 88888.00 2012-08-19 01:50:57.750 232 12797.55 3.75 54826.32 88888.00 2012-08-19 01:50:57.875 232 12797.58 3.77 54826.32 88888.00 2012-08-19 01:50:58.000 232 12797.58 3.75 54826.32 88888.00 2012-08-19 01:50:58.125 232 12797.58 3.77 54826.35 88888.00 2012-08-19 01:50:58.250 232 12797.58 3.73 54826.35 88888.00 2012-08-19 01:50:58.375 232 12797.55 3.67 54826.30 88888.00 2012-08-19 01:50:58.500 232 12797.50 3.65 54826.30 88888.00 2012-08-19 01:50:58.625 232 12797.52 3.70 54826.32 88888.00 2012-08-19 01:50:58.750 232 12797.58 3.73 54826.32 88888.00 2012-08-19 01:50:58.875 232 12797.58 3.70 54826.30 88888.00 2012-08-19 01:50:59.000 232 12797.55 3.67 54826.28 88888.00 2012-08-19 01:50:59.125 232 12797.55 3.67 54826.28 88888.00 2012-08-19 01:50:59.250 232 12797.60 3.73 54826.35 88888.00 2012-08-19 01:50:59.375 232 12797.65 3.75 54826.35 88888.00 2012-08-19 01:50:59.500 232 12797.65 3.70 54826.32 88888.00 2012-08-19 01:50:59.625 232 12797.62 3.65 54826.32 88888.00 2012-08-19 01:50:59.750 232 12797.65 3.62 54826.32 88888.00 2012-08-19 01:50:59.875 232 12797.67 3.62 54826.35 88888.00 2012-08-19 01:51:00.000 232 12797.67 3.65 54826.35 88888.00 2012-08-19 01:51:00.125 232 12797.67 3.60 54826.35 88888.00 2012-08-19 01:51:00.250 232 12797.62 3.58 54826.35 88888.00 2012-08-19 01:51:00.375 232 12797.62 3.60 54826.32 88888.00 2012-08-19 01:51:00.500 232 12797.60 3.58 54826.35 88888.00 2012-08-19 01:51:00.625 232 12797.60 3.58 54826.35 88888.00 2012-08-19 01:51:00.750 232 12797.62 3.52 54826.32 88888.00 2012-08-19 01:51:00.875 232 12797.55 3.52 54826.35 88888.00 2012-08-19 01:51:01.000 232 12797.58 3.55 54826.32 88888.00 2012-08-19 01:51:01.125 232 12797.62 3.55 54826.38 88888.00 2012-08-19 01:51:01.250 232 12797.60 3.52 54826.35 88888.00 2012-08-19 01:51:01.375 232 12797.60 3.50 54826.35 88888.00 2012-08-19 01:51:01.500 232 12797.55 3.52 54826.35 88888.00 2012-08-19 01:51:01.625 232 12797.58 3.52 54826.35 88888.00 2012-08-19 01:51:01.750 232 12797.65 3.50 54826.32 88888.00 2012-08-19 01:51:01.875 232 12797.67 3.50 54826.32 88888.00 2012-08-19 01:51:02.000 232 12797.60 3.55 54826.35 88888.00 2012-08-19 01:51:02.125 232 12797.58 3.55 54826.35 88888.00 2012-08-19 01:51:02.250 232 12797.55 3.52 54826.32 88888.00 2012-08-19 01:51:02.375 232 12797.58 3.50 54826.32 88888.00 2012-08-19 01:51:02.500 232 12797.60 3.48 54826.32 88888.00 2012-08-19 01:51:02.625 232 12797.60 3.50 54826.38 88888.00 2012-08-19 01:51:02.750 232 12797.60 3.52 54826.38 88888.00 2012-08-19 01:51:02.875 232 12797.55 3.58 54826.35 88888.00 2012-08-19 01:51:03.000 232 12797.52 3.58 54826.35 88888.00 2012-08-19 01:51:03.125 232 12797.55 3.58 54826.35 88888.00 2012-08-19 01:51:03.250 232 12797.55 3.52 54826.35 88888.00 2012-08-19 01:51:03.375 232 12797.55 3.52 54826.32 88888.00 2012-08-19 01:51:03.500 232 12797.58 3.58 54826.35 88888.00 2012-08-19 01:51:03.625 232 12797.67 3.62 54826.38 88888.00 2012-08-19 01:51:03.750 232 12797.73 3.62 54826.38 88888.00 2012-08-19 01:51:03.875 232 12797.67 3.60 54826.38 88888.00 2012-08-19 01:51:04.000 232 12797.70 3.60 54826.38 88888.00 2012-08-19 01:51:04.125 232 12797.73 3.62 54826.38 88888.00 2012-08-19 01:51:04.250 232 12797.67 3.58 54826.35 88888.00 2012-08-19 01:51:04.375 232 12797.65 3.55 54826.32 88888.00 2012-08-19 01:51:04.500 232 12797.70 3.55 54826.32 88888.00 2012-08-19 01:51:04.625 232 12797.70 3.58 54826.35 88888.00 2012-08-19 01:51:04.750 232 12797.70 3.60 54826.32 88888.00 2012-08-19 01:51:04.875 232 12797.70 3.62 54826.30 88888.00 2012-08-19 01:51:05.000 232 12797.73 3.62 54826.32 88888.00 2012-08-19 01:51:05.125 232 12797.75 3.62 54826.35 88888.00 2012-08-19 01:51:05.250 232 12797.70 3.62 54826.35 88888.00 2012-08-19 01:51:05.375 232 12797.73 3.60 54826.32 88888.00 2012-08-19 01:51:05.500 232 12797.67 3.60 54826.32 88888.00 2012-08-19 01:51:05.625 232 12797.67 3.60 54826.32 88888.00 2012-08-19 01:51:05.750 232 12797.70 3.62 54826.35 88888.00 2012-08-19 01:51:05.875 232 12797.73 3.62 54826.32 88888.00 2012-08-19 01:51:06.000 232 12797.75 3.65 54826.30 88888.00 2012-08-19 01:51:06.125 232 12797.73 3.65 54826.30 88888.00 2012-08-19 01:51:06.250 232 12797.62 3.62 54826.32 88888.00 2012-08-19 01:51:06.375 232 12797.62 3.65 54826.32 88888.00 2012-08-19 01:51:06.500 232 12797.65 3.62 54826.28 88888.00 2012-08-19 01:51:06.625 232 12797.67 3.67 54826.32 88888.00 2012-08-19 01:51:06.750 232 12797.65 3.70 54826.30 88888.00 2012-08-19 01:51:06.875 232 12797.65 3.70 54826.30 88888.00 2012-08-19 01:51:07.000 232 12797.67 3.70 54826.30 88888.00 2012-08-19 01:51:07.125 232 12797.67 3.67 54826.30 88888.00 2012-08-19 01:51:07.250 232 12797.65 3.70 54826.32 88888.00 2012-08-19 01:51:07.375 232 12797.65 3.73 54826.35 88888.00 2012-08-19 01:51:07.500 232 12797.65 3.73 54826.32 88888.00 2012-08-19 01:51:07.625 232 12797.65 3.73 54826.32 88888.00 2012-08-19 01:51:07.750 232 12797.62 3.75 54826.30 88888.00 2012-08-19 01:51:07.875 232 12797.70 3.75 54826.30 88888.00 2012-08-19 01:51:08.000 232 12797.77 3.75 54826.30 88888.00 2012-08-19 01:51:08.125 232 12797.80 3.77 54826.30 88888.00 2012-08-19 01:51:08.250 232 12797.75 3.80 54826.30 88888.00 2012-08-19 01:51:08.375 232 12797.80 3.85 54826.30 88888.00 2012-08-19 01:51:08.500 232 12797.88 3.88 54826.32 88888.00 2012-08-19 01:51:08.625 232 12797.90 3.88 54826.28 88888.00 2012-08-19 01:51:08.750 232 12797.90 3.83 54826.28 88888.00 2012-08-19 01:51:08.875 232 12797.85 3.83 54826.30 88888.00 2012-08-19 01:51:09.000 232 12797.80 3.90 54826.30 88888.00 2012-08-19 01:51:09.125 232 12797.80 3.90 54826.30 88888.00 2012-08-19 01:51:09.250 232 12797.75 3.88 54826.30 88888.00 2012-08-19 01:51:09.375 232 12797.80 3.90 54826.28 88888.00 2012-08-19 01:51:09.500 232 12797.85 3.95 54826.32 88888.00 2012-08-19 01:51:09.625 232 12797.92 3.98 54826.32 88888.00 2012-08-19 01:51:09.750 232 12797.90 3.95 54826.30 88888.00 2012-08-19 01:51:09.875 232 12797.85 3.92 54826.28 88888.00 2012-08-19 01:51:10.000 232 12797.85 3.92 54826.28 88888.00 2012-08-19 01:51:10.125 232 12797.88 3.92 54826.28 88888.00 2012-08-19 01:51:10.250 232 12797.90 3.92 54826.30 88888.00 2012-08-19 01:51:10.375 232 12797.92 3.95 54826.30 88888.00 2012-08-19 01:51:10.500 232 12797.85 4.00 54826.30 88888.00 2012-08-19 01:51:10.625 232 12797.88 4.00 54826.30 88888.00 2012-08-19 01:51:10.750 232 12797.95 4.03 54826.30 88888.00 2012-08-19 01:51:10.875 232 12797.98 4.03 54826.30 88888.00 2012-08-19 01:51:11.000 232 12797.95 4.03 54826.30 88888.00 2012-08-19 01:51:11.125 232 12797.95 4.00 54826.32 88888.00 2012-08-19 01:51:11.250 232 12797.88 4.00 54826.30 88888.00 2012-08-19 01:51:11.375 232 12797.90 4.00 54826.30 88888.00 2012-08-19 01:51:11.500 232 12797.92 4.00 54826.32 88888.00 2012-08-19 01:51:11.625 232 12797.92 4.00 54826.30 88888.00 2012-08-19 01:51:11.750 232 12797.92 4.03 54826.28 88888.00 2012-08-19 01:51:11.875 232 12797.92 4.03 54826.28 88888.00 2012-08-19 01:51:12.000 232 12797.92 4.03 54826.28 88888.00 2012-08-19 01:51:12.125 232 12797.90 4.05 54826.28 88888.00 2012-08-19 01:51:12.250 232 12797.83 4.00 54826.28 88888.00 2012-08-19 01:51:12.375 232 12797.80 4.03 54826.28 88888.00 2012-08-19 01:51:12.500 232 12797.85 4.05 54826.28 88888.00 2012-08-19 01:51:12.625 232 12797.92 4.05 54826.25 88888.00 2012-08-19 01:51:12.750 232 12797.92 4.08 54826.25 88888.00 2012-08-19 01:51:12.875 232 12797.90 4.08 54826.28 88888.00 2012-08-19 01:51:13.000 232 12797.92 4.05 54826.28 88888.00 2012-08-19 01:51:13.125 232 12797.95 4.08 54826.28 88888.00 2012-08-19 01:51:13.250 232 12797.98 4.05 54826.30 88888.00 2012-08-19 01:51:13.375 232 12797.98 4.03 54826.28 88888.00 2012-08-19 01:51:13.500 232 12797.92 4.05 54826.30 88888.00 2012-08-19 01:51:13.625 232 12797.95 4.08 54826.30 88888.00 2012-08-19 01:51:13.750 232 12797.98 4.12 54826.28 88888.00 2012-08-19 01:51:13.875 232 12798.00 4.10 54826.28 88888.00 2012-08-19 01:51:14.000 232 12798.02 4.10 54826.30 88888.00 2012-08-19 01:51:14.125 232 12798.00 4.10 54826.32 88888.00 2012-08-19 01:51:14.250 232 12797.90 4.10 54826.30 88888.00 2012-08-19 01:51:14.375 232 12797.95 4.12 54826.30 88888.00 2012-08-19 01:51:14.500 232 12798.00 4.10 54826.30 88888.00 2012-08-19 01:51:14.625 232 12798.08 4.12 54826.32 88888.00 2012-08-19 01:51:14.750 232 12798.05 4.15 54826.32 88888.00 2012-08-19 01:51:14.875 232 12798.05 4.12 54826.32 88888.00 2012-08-19 01:51:15.000 232 12798.02 4.10 54826.30 88888.00 2012-08-19 01:51:15.125 232 12797.98 4.12 54826.32 88888.00 2012-08-19 01:51:15.250 232 12797.98 4.15 54826.35 88888.00 2012-08-19 01:51:15.375 232 12798.00 4.15 54826.32 88888.00 2012-08-19 01:51:15.500 232 12798.00 4.12 54826.30 88888.00 2012-08-19 01:51:15.625 232 12798.02 4.10 54826.28 88888.00 2012-08-19 01:51:15.750 232 12797.92 4.08 54826.28 88888.00 2012-08-19 01:51:15.875 232 12797.88 4.08 54826.28 88888.00 2012-08-19 01:51:16.000 232 12797.88 4.08 54826.28 88888.00 2012-08-19 01:51:16.125 232 12797.92 4.10 54826.30 88888.00 2012-08-19 01:51:16.250 232 12797.92 4.10 54826.30 88888.00 2012-08-19 01:51:16.375 232 12797.98 4.12 54826.30 88888.00 2012-08-19 01:51:16.500 232 12798.00 4.08 54826.30 88888.00 2012-08-19 01:51:16.625 232 12798.00 4.05 54826.30 88888.00 2012-08-19 01:51:16.750 232 12797.98 4.08 54826.30 88888.00 2012-08-19 01:51:16.875 232 12798.02 4.05 54826.30 88888.00 2012-08-19 01:51:17.000 232 12797.98 4.03 54826.30 88888.00 2012-08-19 01:51:17.125 232 12797.90 4.03 54826.30 88888.00 2012-08-19 01:51:17.250 232 12797.92 4.03 54826.32 88888.00 2012-08-19 01:51:17.375 232 12797.92 4.03 54826.32 88888.00 2012-08-19 01:51:17.500 232 12797.92 4.03 54826.30 88888.00 2012-08-19 01:51:17.625 232 12797.95 4.05 54826.30 88888.00 2012-08-19 01:51:17.750 232 12797.98 4.08 54826.30 88888.00 2012-08-19 01:51:17.875 232 12798.00 4.08 54826.30 88888.00 2012-08-19 01:51:18.000 232 12798.02 4.08 54826.30 88888.00 2012-08-19 01:51:18.125 232 12798.02 4.05 54826.30 88888.00 2012-08-19 01:51:18.250 232 12797.95 4.05 54826.30 88888.00 2012-08-19 01:51:18.375 232 12797.95 4.03 54826.30 88888.00 2012-08-19 01:51:18.500 232 12797.98 4.05 54826.30 88888.00 2012-08-19 01:51:18.625 232 12798.02 4.05 54826.32 88888.00 2012-08-19 01:51:18.750 232 12798.05 4.05 54826.35 88888.00 2012-08-19 01:51:18.875 232 12798.02 4.08 54826.30 88888.00 2012-08-19 01:51:19.000 232 12798.00 4.08 54826.30 88888.00 2012-08-19 01:51:19.125 232 12797.98 4.08 54826.32 88888.00 2012-08-19 01:51:19.250 232 12797.90 4.03 54826.32 88888.00 2012-08-19 01:51:19.375 232 12797.98 4.05 54826.32 88888.00 2012-08-19 01:51:19.500 232 12797.98 4.08 54826.32 88888.00 2012-08-19 01:51:19.625 232 12797.98 4.05 54826.35 88888.00 2012-08-19 01:51:19.750 232 12798.05 4.08 54826.35 88888.00 2012-08-19 01:51:19.875 232 12798.05 4.10 54826.35 88888.00 2012-08-19 01:51:20.000 232 12798.02 4.08 54826.35 88888.00 2012-08-19 01:51:20.125 232 12798.08 4.10 54826.35 88888.00 2012-08-19 01:51:20.250 232 12798.02 4.08 54826.35 88888.00 2012-08-19 01:51:20.375 232 12797.98 4.08 54826.32 88888.00 2012-08-19 01:51:20.500 232 12797.98 4.05 54826.32 88888.00 2012-08-19 01:51:20.625 232 12797.98 4.03 54826.32 88888.00 2012-08-19 01:51:20.750 232 12797.95 4.03 54826.30 88888.00 2012-08-19 01:51:20.875 232 12797.90 4.05 54826.32 88888.00 2012-08-19 01:51:21.000 232 12797.92 4.05 54826.32 88888.00 2012-08-19 01:51:21.125 232 12797.90 4.05 54826.32 88888.00 2012-08-19 01:51:21.250 232 12797.88 4.05 54826.35 88888.00 2012-08-19 01:51:21.375 232 12797.88 4.08 54826.35 88888.00 2012-08-19 01:51:21.500 232 12797.90 4.05 54826.32 88888.00 2012-08-19 01:51:21.625 232 12797.92 4.05 54826.32 88888.00 2012-08-19 01:51:21.750 232 12798.00 4.05 54826.32 88888.00 2012-08-19 01:51:21.875 232 12798.02 4.05 54826.35 88888.00 2012-08-19 01:51:22.000 232 12798.05 4.05 54826.35 88888.00 2012-08-19 01:51:22.125 232 12798.02 4.08 54826.35 88888.00 2012-08-19 01:51:22.250 232 12798.00 4.10 54826.35 88888.00 2012-08-19 01:51:22.375 232 12797.98 4.05 54826.35 88888.00 2012-08-19 01:51:22.500 232 12797.90 4.03 54826.35 88888.00 2012-08-19 01:51:22.625 232 12797.90 4.03 54826.32 88888.00 2012-08-19 01:51:22.750 232 12797.95 4.05 54826.32 88888.00 2012-08-19 01:51:22.875 232 12797.98 4.08 54826.32 88888.00 2012-08-19 01:51:23.000 232 12797.98 4.05 54826.32 88888.00 2012-08-19 01:51:23.125 232 12797.98 4.08 54826.32 88888.00 2012-08-19 01:51:23.250 232 12798.00 4.10 54826.35 88888.00 2012-08-19 01:51:23.375 232 12798.05 4.08 54826.32 88888.00 2012-08-19 01:51:23.500 232 12798.10 4.03 54826.32 88888.00 2012-08-19 01:51:23.625 232 12798.10 4.05 54826.32 88888.00 2012-08-19 01:51:23.750 232 12798.08 4.10 54826.32 88888.00 2012-08-19 01:51:23.875 232 12798.05 4.10 54826.35 88888.00 2012-08-19 01:51:24.000 232 12798.05 4.05 54826.30 88888.00 2012-08-19 01:51:24.125 232 12798.10 4.08 54826.30 88888.00 2012-08-19 01:51:24.250 232 12798.05 4.08 54826.32 88888.00 2012-08-19 01:51:24.375 232 12798.08 4.10 54826.35 88888.00 2012-08-19 01:51:24.500 232 12798.08 4.10 54826.32 88888.00 2012-08-19 01:51:24.625 232 12798.05 4.10 54826.32 88888.00 2012-08-19 01:51:24.750 232 12798.02 4.10 54826.32 88888.00 2012-08-19 01:51:24.875 232 12798.10 4.08 54826.35 88888.00 2012-08-19 01:51:25.000 232 12798.10 4.08 54826.32 88888.00 2012-08-19 01:51:25.125 232 12798.12 4.08 54826.35 88888.00 2012-08-19 01:51:25.250 232 12798.12 4.08 54826.38 88888.00 2012-08-19 01:51:25.375 232 12798.12 4.08 54826.35 88888.00 2012-08-19 01:51:25.500 232 12798.10 4.08 54826.38 88888.00 2012-08-19 01:51:25.625 232 12798.05 4.05 54826.38 88888.00 2012-08-19 01:51:25.750 232 12798.08 4.05 54826.38 88888.00 2012-08-19 01:51:25.875 232 12798.10 4.08 54826.35 88888.00 2012-08-19 01:51:26.000 232 12798.15 4.08 54826.35 88888.00 2012-08-19 01:51:26.125 232 12798.17 4.08 54826.38 88888.00 2012-08-19 01:51:26.250 232 12798.12 4.03 54826.38 88888.00 2012-08-19 01:51:26.375 232 12798.12 4.05 54826.38 88888.00 2012-08-19 01:51:26.500 232 12798.08 4.03 54826.38 88888.00 2012-08-19 01:51:26.625 232 12798.02 4.03 54826.38 88888.00 2012-08-19 01:51:26.750 232 12798.05 4.05 54826.40 88888.00 2012-08-19 01:51:26.875 232 12798.08 4.05 54826.40 88888.00 2012-08-19 01:51:27.000 232 12798.08 4.05 54826.38 88888.00 2012-08-19 01:51:27.125 232 12798.08 4.00 54826.38 88888.00 2012-08-19 01:51:27.250 232 12798.05 4.05 54826.40 88888.00 2012-08-19 01:51:27.375 232 12798.08 4.10 54826.40 88888.00 2012-08-19 01:51:27.500 232 12798.05 4.08 54826.38 88888.00 2012-08-19 01:51:27.625 232 12798.05 4.05 54826.35 88888.00 2012-08-19 01:51:27.750 232 12798.02 4.08 54826.40 88888.00 2012-08-19 01:51:27.875 232 12797.98 4.05 54826.40 88888.00 2012-08-19 01:51:28.000 232 12797.95 4.05 54826.38 88888.00 2012-08-19 01:51:28.125 232 12798.05 4.05 54826.40 88888.00 2012-08-19 01:51:28.250 232 12798.00 4.03 54826.38 88888.00 2012-08-19 01:51:28.375 232 12798.02 4.05 54826.40 88888.00 2012-08-19 01:51:28.500 232 12798.00 4.08 54826.40 88888.00 2012-08-19 01:51:28.625 232 12798.00 4.05 54826.40 88888.00 2012-08-19 01:51:28.750 232 12798.05 4.05 54826.43 88888.00 2012-08-19 01:51:28.875 232 12798.10 4.05 54826.43 88888.00 2012-08-19 01:51:29.000 232 12798.10 4.05 54826.45 88888.00 2012-08-19 01:51:29.125 232 12798.12 4.08 54826.45 88888.00 2012-08-19 01:51:29.250 232 12798.15 4.08 54826.45 88888.00 2012-08-19 01:51:29.375 232 12798.15 4.03 54826.45 88888.00 2012-08-19 01:51:29.500 232 12798.15 4.03 54826.40 88888.00 2012-08-19 01:51:29.625 232 12798.17 4.00 54826.43 88888.00 2012-08-19 01:51:29.750 232 12798.20 4.00 54826.40 88888.00 2012-08-19 01:51:29.875 232 12798.23 4.05 54826.43 88888.00 2012-08-19 01:51:30.000 232 12798.27 4.03 54826.43 88888.00 2012-08-19 01:51:30.125 232 12798.30 4.00 54826.40 88888.00 2012-08-19 01:51:30.250 232 12798.25 4.00 54826.40 88888.00 2012-08-19 01:51:30.375 232 12798.25 4.03 54826.40 88888.00 2012-08-19 01:51:30.500 232 12798.15 4.00 54826.40 88888.00 2012-08-19 01:51:30.625 232 12798.20 4.00 54826.43 88888.00 2012-08-19 01:51:30.750 232 12798.23 3.95 54826.43 88888.00 2012-08-19 01:51:30.875 232 12798.23 3.98 54826.45 88888.00 2012-08-19 01:51:31.000 232 12798.20 4.00 54826.47 88888.00 2012-08-19 01:51:31.125 232 12798.25 4.00 54826.45 88888.00 2012-08-19 01:51:31.250 232 12798.27 3.95 54826.45 88888.00 2012-08-19 01:51:31.375 232 12798.27 3.92 54826.43 88888.00 2012-08-19 01:51:31.500 232 12798.20 3.90 54826.43 88888.00 2012-08-19 01:51:31.625 232 12798.15 3.90 54826.43 88888.00 2012-08-19 01:51:31.750 232 12798.15 3.92 54826.43 88888.00 2012-08-19 01:51:31.875 232 12798.20 3.92 54826.45 88888.00 2012-08-19 01:51:32.000 232 12798.25 3.92 54826.43 88888.00 2012-08-19 01:51:32.125 232 12798.15 3.92 54826.43 88888.00 2012-08-19 01:51:32.250 232 12798.08 3.90 54826.43 88888.00 2012-08-19 01:51:32.375 232 12798.15 3.92 54826.45 88888.00 2012-08-19 01:51:32.500 232 12798.20 3.95 54826.47 88888.00 2012-08-19 01:51:32.625 232 12798.17 3.98 54826.47 88888.00 2012-08-19 01:51:32.750 232 12798.10 3.92 54826.45 88888.00 2012-08-19 01:51:32.875 232 12798.08 3.92 54826.45 88888.00 2012-08-19 01:51:33.000 232 12798.10 3.92 54826.47 88888.00 2012-08-19 01:51:33.125 232 12798.10 3.95 54826.47 88888.00 2012-08-19 01:51:33.250 232 12798.02 3.88 54826.47 88888.00 2012-08-19 01:51:33.375 232 12798.02 3.90 54826.50 88888.00 2012-08-19 01:51:33.500 232 12798.08 3.92 54826.50 88888.00 2012-08-19 01:51:33.625 232 12798.15 3.92 54826.50 88888.00 2012-08-19 01:51:33.750 232 12798.17 3.95 54826.47 88888.00 2012-08-19 01:51:33.875 232 12798.08 3.92 54826.47 88888.00 2012-08-19 01:51:34.000 232 12798.05 3.90 54826.50 88888.00 2012-08-19 01:51:34.125 232 12798.15 3.90 54826.53 88888.00 2012-08-19 01:51:34.250 232 12798.15 3.90 54826.55 88888.00 2012-08-19 01:51:34.375 232 12798.15 3.90 54826.50 88888.00 2012-08-19 01:51:34.500 232 12798.08 3.88 54826.50 88888.00 2012-08-19 01:51:34.625 232 12798.02 3.90 54826.50 88888.00 2012-08-19 01:51:34.750 232 12798.08 3.88 54826.50 88888.00 2012-08-19 01:51:34.875 232 12798.15 3.90 54826.53 88888.00 2012-08-19 01:51:35.000 232 12798.15 3.95 54826.55 88888.00 2012-08-19 01:51:35.125 232 12798.10 3.92 54826.55 88888.00 2012-08-19 01:51:35.250 232 12798.10 3.88 54826.55 88888.00 2012-08-19 01:51:35.375 232 12798.20 3.90 54826.53 88888.00 2012-08-19 01:51:35.500 232 12798.20 3.90 54826.55 88888.00 2012-08-19 01:51:35.625 232 12798.20 3.88 54826.53 88888.00 2012-08-19 01:51:35.750 232 12798.25 3.88 54826.53 88888.00 2012-08-19 01:51:35.875 232 12798.30 3.83 54826.53 88888.00 2012-08-19 01:51:36.000 232 12798.25 3.85 54826.50 88888.00 2012-08-19 01:51:36.125 232 12798.15 3.85 54826.53 88888.00 2012-08-19 01:51:36.250 232 12798.12 3.85 54826.55 88888.00 2012-08-19 01:51:36.375 232 12798.20 3.83 54826.53 88888.00 2012-08-19 01:51:36.500 232 12798.23 3.80 54826.50 88888.00 2012-08-19 01:51:36.625 232 12798.30 3.77 54826.50 88888.00 2012-08-19 01:51:36.750 232 12798.33 3.83 54826.50 88888.00 2012-08-19 01:51:36.875 232 12798.20 3.80 54826.55 88888.00 2012-08-19 01:51:37.000 232 12798.10 3.77 54826.55 88888.00 2012-08-19 01:51:37.125 232 12798.10 3.80 54826.55 88888.00 2012-08-19 01:51:37.250 232 12798.17 3.85 54826.57 88888.00 2012-08-19 01:51:37.375 232 12798.15 3.83 54826.57 88888.00 2012-08-19 01:51:37.500 232 12798.12 3.80 54826.57 88888.00 2012-08-19 01:51:37.625 232 12798.12 3.80 54826.57 88888.00 2012-08-19 01:51:37.750 232 12798.10 3.80 54826.55 88888.00 2012-08-19 01:51:37.875 232 12798.05 3.83 54826.55 88888.00 2012-08-19 01:51:38.000 232 12798.08 3.83 54826.57 88888.00 2012-08-19 01:51:38.125 232 12798.10 3.85 54826.57 88888.00 2012-08-19 01:51:38.250 232 12798.05 3.80 54826.55 88888.00 2012-08-19 01:51:38.375 232 12798.08 3.83 54826.55 88888.00 2012-08-19 01:51:38.500 232 12798.12 3.85 54826.55 88888.00 2012-08-19 01:51:38.625 232 12798.15 3.88 54826.60 88888.00 2012-08-19 01:51:38.750 232 12798.15 3.88 54826.60 88888.00 2012-08-19 01:51:38.875 232 12798.12 3.85 54826.57 88888.00 2012-08-19 01:51:39.000 232 12798.15 3.88 54826.55 88888.00 2012-08-19 01:51:39.125 232 12798.15 3.90 54826.60 88888.00 2012-08-19 01:51:39.250 232 12798.10 3.90 54826.60 88888.00 2012-08-19 01:51:39.375 232 12798.08 3.88 54826.57 88888.00 2012-08-19 01:51:39.500 232 12798.05 3.85 54826.55 88888.00 2012-08-19 01:51:39.625 232 12798.08 3.88 54826.55 88888.00 2012-08-19 01:51:39.750 232 12798.15 3.90 54826.57 88888.00 2012-08-19 01:51:39.875 232 12798.17 3.92 54826.60 88888.00 2012-08-19 01:51:40.000 232 12798.10 3.90 54826.55 88888.00 2012-08-19 01:51:40.125 232 12798.05 3.90 54826.55 88888.00 2012-08-19 01:51:40.250 232 12798.02 3.90 54826.57 88888.00 2012-08-19 01:51:40.375 232 12798.08 3.92 54826.57 88888.00 2012-08-19 01:51:40.500 232 12798.08 3.92 54826.55 88888.00 2012-08-19 01:51:40.625 232 12798.10 3.92 54826.55 88888.00 2012-08-19 01:51:40.750 232 12798.12 3.98 54826.57 88888.00 2012-08-19 01:51:40.875 232 12798.12 3.95 54826.60 88888.00 2012-08-19 01:51:41.000 232 12798.12 3.95 54826.60 88888.00 2012-08-19 01:51:41.125 232 12798.08 4.00 54826.60 88888.00 2012-08-19 01:51:41.250 232 12798.08 4.00 54826.60 88888.00 2012-08-19 01:51:41.375 232 12798.15 4.00 54826.57 88888.00 2012-08-19 01:51:41.500 232 12798.17 4.00 54826.57 88888.00 2012-08-19 01:51:41.625 232 12798.17 4.00 54826.60 88888.00 2012-08-19 01:51:41.750 232 12798.15 4.05 54826.57 88888.00 2012-08-19 01:51:41.875 232 12798.10 4.03 54826.57 88888.00 2012-08-19 01:51:42.000 232 12798.05 4.00 54826.57 88888.00 2012-08-19 01:51:42.125 232 12798.05 4.00 54826.57 88888.00 2012-08-19 01:51:42.250 232 12798.08 4.05 54826.60 88888.00 2012-08-19 01:51:42.375 232 12798.12 4.05 54826.57 88888.00 2012-08-19 01:51:42.500 232 12798.10 4.08 54826.60 88888.00 2012-08-19 01:51:42.625 232 12798.10 4.10 54826.60 88888.00 2012-08-19 01:51:42.750 232 12798.12 4.12 54826.62 88888.00 2012-08-19 01:51:42.875 232 12798.08 4.08 54826.55 88888.00 2012-08-19 01:51:43.000 232 12798.02 4.08 54826.55 88888.00 2012-08-19 01:51:43.125 232 12798.00 4.10 54826.60 88888.00 2012-08-19 01:51:43.250 232 12798.08 4.15 54826.62 88888.00 2012-08-19 01:51:43.375 232 12798.15 4.15 54826.60 88888.00 2012-08-19 01:51:43.500 232 12798.12 4.17 54826.57 88888.00 2012-08-19 01:51:43.625 232 12798.08 4.22 54826.60 88888.00 2012-08-19 01:51:43.750 232 12798.12 4.20 54826.57 88888.00 2012-08-19 01:51:43.875 232 12798.15 4.20 54826.57 88888.00 2012-08-19 01:51:44.000 232 12798.17 4.22 54826.55 88888.00 2012-08-19 01:51:44.125 232 12798.20 4.25 54826.60 88888.00 2012-08-19 01:51:44.250 232 12798.20 4.25 54826.57 88888.00 2012-08-19 01:51:44.375 232 12798.15 4.25 54826.57 88888.00 2012-08-19 01:51:44.500 232 12798.10 4.25 54826.57 88888.00 2012-08-19 01:51:44.625 232 12798.15 4.30 54826.60 88888.00 2012-08-19 01:51:44.750 232 12798.17 4.30 54826.60 88888.00 2012-08-19 01:51:44.875 232 12798.15 4.25 54826.60 88888.00 2012-08-19 01:51:45.000 232 12798.08 4.28 54826.57 88888.00 2012-08-19 01:51:45.125 232 12798.12 4.33 54826.57 88888.00 2012-08-19 01:51:45.250 232 12798.17 4.30 54826.55 88888.00 2012-08-19 01:51:45.375 232 12798.20 4.33 54826.57 88888.00 2012-08-19 01:51:45.500 232 12798.17 4.38 54826.57 88888.00 2012-08-19 01:51:45.625 232 12798.17 4.35 54826.60 88888.00 2012-08-19 01:51:45.750 232 12798.17 4.38 54826.60 88888.00 2012-08-19 01:51:45.875 232 12798.15 4.40 54826.57 88888.00 2012-08-19 01:51:46.000 232 12798.15 4.40 54826.55 88888.00 2012-08-19 01:51:46.125 232 12798.10 4.38 54826.55 88888.00 2012-08-19 01:51:46.250 232 12798.12 4.40 54826.57 88888.00 2012-08-19 01:51:46.375 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:51:46.500 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:51:46.625 232 12798.15 4.42 54826.57 88888.00 2012-08-19 01:51:46.750 232 12798.20 4.45 54826.57 88888.00 2012-08-19 01:51:46.875 232 12798.23 4.45 54826.57 88888.00 2012-08-19 01:51:47.000 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:51:47.125 232 12798.12 4.45 54826.60 88888.00 2012-08-19 01:51:47.250 232 12798.15 4.45 54826.57 88888.00 2012-08-19 01:51:47.375 232 12798.20 4.45 54826.57 88888.00 2012-08-19 01:51:47.500 232 12798.20 4.42 54826.57 88888.00 2012-08-19 01:51:47.625 232 12798.17 4.45 54826.57 88888.00 2012-08-19 01:51:47.750 232 12798.15 4.50 54826.62 88888.00 2012-08-19 01:51:47.875 232 12798.10 4.45 54826.57 88888.00 2012-08-19 01:51:48.000 232 12798.12 4.42 54826.55 88888.00 2012-08-19 01:51:48.125 232 12798.10 4.42 54826.57 88888.00 2012-08-19 01:51:48.250 232 12798.12 4.45 54826.62 88888.00 2012-08-19 01:51:48.375 232 12798.17 4.50 54826.62 88888.00 2012-08-19 01:51:48.500 232 12798.12 4.47 54826.65 88888.00 2012-08-19 01:51:48.625 232 12798.12 4.42 54826.60 88888.00 2012-08-19 01:51:48.750 232 12798.15 4.45 54826.60 88888.00 2012-08-19 01:51:48.875 232 12798.12 4.42 54826.60 88888.00 2012-08-19 01:51:49.000 232 12798.15 4.42 54826.60 88888.00 2012-08-19 01:51:49.125 232 12798.20 4.47 54826.60 88888.00 2012-08-19 01:51:49.250 232 12798.23 4.47 54826.60 88888.00 2012-08-19 01:51:49.375 232 12798.30 4.45 54826.60 88888.00 2012-08-19 01:51:49.500 232 12798.27 4.45 54826.60 88888.00 2012-08-19 01:51:49.625 232 12798.23 4.45 54826.60 88888.00 2012-08-19 01:51:49.750 232 12798.17 4.45 54826.60 88888.00 2012-08-19 01:51:49.875 232 12798.15 4.47 54826.60 88888.00 2012-08-19 01:51:50.000 232 12798.20 4.42 54826.60 88888.00 2012-08-19 01:51:50.125 232 12798.27 4.45 54826.62 88888.00 2012-08-19 01:51:50.250 232 12798.27 4.42 54826.60 88888.00 2012-08-19 01:51:50.375 232 12798.33 4.40 54826.60 88888.00 2012-08-19 01:51:50.500 232 12798.25 4.40 54826.57 88888.00 2012-08-19 01:51:50.625 232 12798.17 4.42 54826.60 88888.00 2012-08-19 01:51:50.750 232 12798.15 4.45 54826.62 88888.00 2012-08-19 01:51:50.875 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:51:51.000 232 12798.17 4.38 54826.57 88888.00 2012-08-19 01:51:51.125 232 12798.17 4.38 54826.60 88888.00 2012-08-19 01:51:51.250 232 12798.23 4.38 54826.60 88888.00 2012-08-19 01:51:51.375 232 12798.25 4.38 54826.60 88888.00 2012-08-19 01:51:51.500 232 12798.23 4.33 54826.60 88888.00 2012-08-19 01:51:51.625 232 12798.23 4.35 54826.60 88888.00 2012-08-19 01:51:51.750 232 12798.23 4.38 54826.62 88888.00 2012-08-19 01:51:51.875 232 12798.17 4.35 54826.62 88888.00 2012-08-19 01:51:52.000 232 12798.23 4.30 54826.60 88888.00 2012-08-19 01:51:52.125 232 12798.23 4.30 54826.60 88888.00 2012-08-19 01:51:52.250 232 12798.17 4.28 54826.60 88888.00 2012-08-19 01:51:52.375 232 12798.17 4.25 54826.60 88888.00 2012-08-19 01:51:52.500 232 12798.17 4.25 54826.60 88888.00 2012-08-19 01:51:52.625 232 12798.30 4.28 54826.62 88888.00 2012-08-19 01:51:52.750 232 12798.35 4.30 54826.62 88888.00 2012-08-19 01:51:52.875 232 12798.25 4.25 54826.65 88888.00 2012-08-19 01:51:53.000 232 12798.23 4.22 54826.65 88888.00 2012-08-19 01:51:53.125 232 12798.25 4.20 54826.60 88888.00 2012-08-19 01:51:53.250 232 12798.27 4.17 54826.65 88888.00 2012-08-19 01:51:53.375 232 12798.30 4.20 54826.62 88888.00 2012-08-19 01:51:53.500 232 12798.25 4.12 54826.60 88888.00 2012-08-19 01:51:53.625 232 12798.20 4.10 54826.60 88888.00 2012-08-19 01:51:53.750 232 12798.23 4.15 54826.65 88888.00 2012-08-19 01:51:53.875 232 12798.27 4.17 54826.65 88888.00 2012-08-19 01:51:54.000 232 12798.25 4.15 54826.65 88888.00 2012-08-19 01:51:54.125 232 12798.20 4.12 54826.65 88888.00 2012-08-19 01:51:54.250 232 12798.12 4.12 54826.65 88888.00 2012-08-19 01:51:54.375 232 12798.27 4.15 54826.68 88888.00 2012-08-19 01:51:54.500 232 12798.35 4.17 54826.68 88888.00 2012-08-19 01:51:54.625 232 12798.35 4.12 54826.68 88888.00 2012-08-19 01:51:54.750 232 12798.35 4.15 54826.68 88888.00 2012-08-19 01:51:54.875 232 12798.35 4.12 54826.68 88888.00 2012-08-19 01:51:55.000 232 12798.35 4.10 54826.68 88888.00 2012-08-19 01:51:55.125 232 12798.35 4.12 54826.70 88888.00 2012-08-19 01:51:55.250 232 12798.35 4.12 54826.68 88888.00 2012-08-19 01:51:55.375 232 12798.35 4.10 54826.68 88888.00 2012-08-19 01:51:55.500 232 12798.33 4.10 54826.68 88888.00 2012-08-19 01:51:55.625 232 12798.38 4.10 54826.68 88888.00 2012-08-19 01:51:55.750 232 12798.40 4.12 54826.68 88888.00 2012-08-19 01:51:55.875 232 12798.35 4.05 54826.65 88888.00 2012-08-19 01:51:56.000 232 12798.33 4.05 54826.62 88888.00 2012-08-19 01:51:56.125 232 12798.38 4.05 54826.65 88888.00 2012-08-19 01:51:56.250 232 12798.33 4.00 54826.70 88888.00 2012-08-19 01:51:56.375 232 12798.30 4.03 54826.70 88888.00 2012-08-19 01:51:56.500 232 12798.30 4.03 54826.72 88888.00 2012-08-19 01:51:56.625 232 12798.35 4.05 54826.68 88888.00 2012-08-19 01:51:56.750 232 12798.33 4.08 54826.68 88888.00 2012-08-19 01:51:56.875 232 12798.27 4.05 54826.68 88888.00 2012-08-19 01:51:57.000 232 12798.30 4.08 54826.70 88888.00 2012-08-19 01:51:57.125 232 12798.35 4.10 54826.75 88888.00 2012-08-19 01:51:57.250 232 12798.38 4.08 54826.70 88888.00 2012-08-19 01:51:57.375 232 12798.35 4.03 54826.68 88888.00 2012-08-19 01:51:57.500 232 12798.30 4.03 54826.70 88888.00 2012-08-19 01:51:57.625 232 12798.33 4.00 54826.72 88888.00 2012-08-19 01:51:57.750 232 12798.33 4.05 54826.75 88888.00 2012-08-19 01:51:57.875 232 12798.30 4.05 54826.75 88888.00 2012-08-19 01:51:58.000 232 12798.30 4.03 54826.72 88888.00 2012-08-19 01:51:58.125 232 12798.30 3.98 54826.70 88888.00 2012-08-19 01:51:58.250 232 12798.30 3.98 54826.72 88888.00 2012-08-19 01:51:58.375 232 12798.30 3.98 54826.75 88888.00 2012-08-19 01:51:58.500 232 12798.33 4.03 54826.75 88888.00 2012-08-19 01:51:58.625 232 12798.35 4.03 54826.78 88888.00 2012-08-19 01:51:58.750 232 12798.33 4.00 54826.78 88888.00 2012-08-19 01:51:58.875 232 12798.38 3.98 54826.75 88888.00 2012-08-19 01:51:59.000 232 12798.38 3.98 54826.75 88888.00 2012-08-19 01:51:59.125 232 12798.35 4.00 54826.75 88888.00 2012-08-19 01:51:59.250 232 12798.30 4.00 54826.80 88888.00 2012-08-19 01:51:59.375 232 12798.38 4.03 54826.80 88888.00 2012-08-19 01:51:59.500 232 12798.38 3.98 54826.80 88888.00 2012-08-19 01:51:59.625 232 12798.33 3.95 54826.78 88888.00 2012-08-19 01:51:59.750 232 12798.33 3.98 54826.80 88888.00 2012-08-19 01:51:59.875 232 12798.35 4.00 54826.82 88888.00 2012-08-19 01:52:00.000 232 12798.27 3.95 54826.80 88888.00 2012-08-19 01:52:00.125 232 12798.20 3.95 54826.80 88888.00 2012-08-19 01:52:00.250 232 12798.17 3.98 54826.82 88888.00 2012-08-19 01:52:00.375 232 12798.25 4.03 54826.82 88888.00 2012-08-19 01:52:00.500 232 12798.25 3.98 54826.80 88888.00 2012-08-19 01:52:00.625 232 12798.17 4.00 54826.75 88888.00 2012-08-19 01:52:00.750 232 12798.10 4.00 54826.78 88888.00 2012-08-19 01:52:00.875 232 12798.08 3.95 54826.78 88888.00 2012-08-19 01:52:01.000 232 12798.10 3.95 54826.78 88888.00 2012-08-19 01:52:01.125 232 12798.12 3.98 54826.80 88888.00 2012-08-19 01:52:01.250 232 12798.15 3.98 54826.80 88888.00 2012-08-19 01:52:01.375 232 12798.15 3.95 54826.75 88888.00 2012-08-19 01:52:01.500 232 12798.10 3.95 54826.80 88888.00 2012-08-19 01:52:01.625 232 12798.05 3.98 54826.82 88888.00 2012-08-19 01:52:01.750 232 12798.08 3.98 54826.82 88888.00 2012-08-19 01:52:01.875 232 12798.17 3.98 54826.80 88888.00 2012-08-19 01:52:02.000 232 12798.23 4.03 54826.80 88888.00 2012-08-19 01:52:02.125 232 12798.23 4.03 54826.82 88888.00 2012-08-19 01:52:02.250 232 12798.17 4.03 54826.85 88888.00 2012-08-19 01:52:02.375 232 12798.10 4.05 54826.82 88888.00 2012-08-19 01:52:02.500 232 12798.08 4.00 54826.82 88888.00 2012-08-19 01:52:02.625 232 12798.10 3.98 54826.82 88888.00 2012-08-19 01:52:02.750 232 12798.15 3.98 54826.85 88888.00 2012-08-19 01:52:02.875 232 12798.20 4.00 54826.85 88888.00 2012-08-19 01:52:03.000 232 12798.20 3.98 54826.82 88888.00 2012-08-19 01:52:03.125 232 12798.17 3.95 54826.82 88888.00 2012-08-19 01:52:03.250 232 12798.17 4.00 54826.85 88888.00 2012-08-19 01:52:03.375 232 12798.20 4.00 54826.88 88888.00 2012-08-19 01:52:03.500 232 12798.25 3.98 54826.88 88888.00 2012-08-19 01:52:03.625 232 12798.23 3.95 54826.85 88888.00 2012-08-19 01:52:03.750 232 12798.12 3.95 54826.88 88888.00 2012-08-19 01:52:03.875 232 12798.17 4.00 54826.88 88888.00 2012-08-19 01:52:04.000 232 12798.15 4.00 54826.88 88888.00 2012-08-19 01:52:04.125 232 12798.05 3.98 54826.85 88888.00 2012-08-19 01:52:04.250 232 12797.98 3.98 54826.82 88888.00 2012-08-19 01:52:04.375 232 12797.98 3.98 54826.85 88888.00 2012-08-19 01:52:04.500 232 12798.00 3.95 54826.82 88888.00 2012-08-19 01:52:04.625 232 12798.05 3.98 54826.85 88888.00 2012-08-19 01:52:04.750 232 12798.05 4.00 54826.85 88888.00 2012-08-19 01:52:04.875 232 12797.98 3.98 54826.85 88888.00 2012-08-19 01:52:05.000 232 12798.02 3.95 54826.85 88888.00 2012-08-19 01:52:05.125 232 12798.05 3.92 54826.85 88888.00 2012-08-19 01:52:05.250 232 12798.00 3.95 54826.88 88888.00 2012-08-19 01:52:05.375 232 12798.02 3.98 54826.88 88888.00 2012-08-19 01:52:05.500 232 12798.08 3.98 54826.88 88888.00 2012-08-19 01:52:05.625 232 12798.08 3.95 54826.85 88888.00 2012-08-19 01:52:05.750 232 12798.10 4.03 54826.88 88888.00 2012-08-19 01:52:05.875 232 12798.08 4.00 54826.88 88888.00 2012-08-19 01:52:06.000 232 12798.05 3.95 54826.85 88888.00 2012-08-19 01:52:06.125 232 12798.05 3.95 54826.85 88888.00 2012-08-19 01:52:06.250 232 12798.02 3.98 54826.85 88888.00 2012-08-19 01:52:06.375 232 12798.12 4.05 54826.90 88888.00 2012-08-19 01:52:06.500 232 12798.12 4.03 54826.90 88888.00 2012-08-19 01:52:06.625 232 12798.05 4.03 54826.88 88888.00 2012-08-19 01:52:06.750 232 12798.02 4.03 54826.88 88888.00 2012-08-19 01:52:06.875 232 12798.02 4.08 54826.85 88888.00 2012-08-19 01:52:07.000 232 12798.08 4.05 54826.88 88888.00 2012-08-19 01:52:07.125 232 12798.05 4.03 54826.85 88888.00 2012-08-19 01:52:07.250 232 12798.00 3.98 54826.88 88888.00 2012-08-19 01:52:07.375 232 12797.98 4.00 54826.88 88888.00 2012-08-19 01:52:07.500 232 12798.00 4.03 54826.88 88888.00 2012-08-19 01:52:07.625 232 12798.05 4.05 54826.88 88888.00 2012-08-19 01:52:07.750 232 12798.10 4.08 54826.88 88888.00 2012-08-19 01:52:07.875 232 12798.12 4.08 54826.90 88888.00 2012-08-19 01:52:08.000 232 12798.02 4.08 54826.88 88888.00 2012-08-19 01:52:08.125 232 12798.00 4.08 54826.88 88888.00 2012-08-19 01:52:08.250 232 12798.02 4.10 54826.82 88888.00 2012-08-19 01:52:08.375 232 12798.00 4.08 54826.85 88888.00 2012-08-19 01:52:08.500 232 12797.95 4.10 54826.85 88888.00 2012-08-19 01:52:08.625 232 12797.98 4.10 54826.85 88888.00 2012-08-19 01:52:08.750 232 12798.02 4.12 54826.88 88888.00 2012-08-19 01:52:08.875 232 12798.02 4.17 54826.85 88888.00 2012-08-19 01:52:09.000 232 12798.05 4.17 54826.82 88888.00 2012-08-19 01:52:09.125 232 12798.05 4.10 54826.82 88888.00 2012-08-19 01:52:09.250 232 12798.00 4.08 54826.82 88888.00 2012-08-19 01:52:09.375 232 12798.05 4.12 54826.88 88888.00 2012-08-19 01:52:09.500 232 12798.10 4.17 54826.88 88888.00 2012-08-19 01:52:09.625 232 12798.12 4.22 54826.88 88888.00 2012-08-19 01:52:09.750 232 12798.15 4.22 54826.85 88888.00 2012-08-19 01:52:09.875 232 12798.15 4.20 54826.85 88888.00 2012-08-19 01:52:10.000 232 12798.15 4.20 54826.85 88888.00 2012-08-19 01:52:10.125 232 12798.12 4.20 54826.88 88888.00 2012-08-19 01:52:10.250 232 12798.05 4.17 54826.82 88888.00 2012-08-19 01:52:10.375 232 12798.05 4.17 54826.82 88888.00 2012-08-19 01:52:10.500 232 12798.05 4.20 54826.82 88888.00 2012-08-19 01:52:10.625 232 12798.02 4.17 54826.82 88888.00 2012-08-19 01:52:10.750 232 12798.00 4.20 54826.85 88888.00 2012-08-19 01:52:10.875 232 12797.98 4.25 54826.88 88888.00 2012-08-19 01:52:11.000 232 12798.00 4.25 54826.85 88888.00 2012-08-19 01:52:11.125 232 12798.00 4.28 54826.88 88888.00 2012-08-19 01:52:11.250 232 12798.02 4.33 54826.90 88888.00 2012-08-19 01:52:11.375 232 12798.08 4.30 54826.90 88888.00 2012-08-19 01:52:11.500 232 12798.02 4.28 54826.85 88888.00 2012-08-19 01:52:11.625 232 12798.05 4.28 54826.82 88888.00 2012-08-19 01:52:11.750 232 12798.10 4.30 54826.85 88888.00 2012-08-19 01:52:11.875 232 12798.12 4.33 54826.88 88888.00 2012-08-19 01:52:12.000 232 12798.08 4.33 54826.85 88888.00 2012-08-19 01:52:12.125 232 12798.15 4.35 54826.85 88888.00 2012-08-19 01:52:12.250 232 12798.23 4.35 54826.85 88888.00 2012-08-19 01:52:12.375 232 12798.20 4.38 54826.88 88888.00 2012-08-19 01:52:12.500 232 12798.12 4.35 54826.85 88888.00 2012-08-19 01:52:12.625 232 12798.12 4.33 54826.85 88888.00 2012-08-19 01:52:12.750 232 12798.12 4.33 54826.85 88888.00 2012-08-19 01:52:12.875 232 12798.17 4.38 54826.88 88888.00 2012-08-19 01:52:13.000 232 12798.20 4.40 54826.88 88888.00 2012-08-19 01:52:13.125 232 12798.15 4.40 54826.88 88888.00 2012-08-19 01:52:13.250 232 12798.15 4.38 54826.88 88888.00 2012-08-19 01:52:13.375 232 12798.15 4.35 54826.85 88888.00 2012-08-19 01:52:13.500 232 12798.12 4.35 54826.85 88888.00 2012-08-19 01:52:13.625 232 12798.17 4.35 54826.82 88888.00 2012-08-19 01:52:13.750 232 12798.23 4.40 54826.85 88888.00 2012-08-19 01:52:13.875 232 12798.20 4.42 54826.88 88888.00 2012-08-19 01:52:14.000 232 12798.15 4.40 54826.88 88888.00 2012-08-19 01:52:14.125 232 12798.15 4.40 54826.88 88888.00 2012-08-19 01:52:14.250 232 12798.10 4.38 54826.85 88888.00 2012-08-19 01:52:14.375 232 12798.12 4.38 54826.85 88888.00 2012-08-19 01:52:14.500 232 12798.17 4.42 54826.88 88888.00 2012-08-19 01:52:14.625 232 12798.15 4.40 54826.88 88888.00 2012-08-19 01:52:14.750 232 12798.12 4.38 54826.88 88888.00 2012-08-19 01:52:14.875 232 12798.17 4.38 54826.88 88888.00 2012-08-19 01:52:15.000 232 12798.23 4.38 54826.85 88888.00 2012-08-19 01:52:15.125 232 12798.20 4.35 54826.85 88888.00 2012-08-19 01:52:15.250 232 12798.15 4.35 54826.85 88888.00 2012-08-19 01:52:15.375 232 12798.20 4.35 54826.88 88888.00 2012-08-19 01:52:15.500 232 12798.23 4.38 54826.88 88888.00 2012-08-19 01:52:15.625 232 12798.23 4.38 54826.88 88888.00 2012-08-19 01:52:15.750 232 12798.15 4.35 54826.88 88888.00 2012-08-19 01:52:15.875 232 12798.12 4.38 54826.88 88888.00 2012-08-19 01:52:16.000 232 12798.08 4.38 54826.85 88888.00 2012-08-19 01:52:16.125 232 12798.10 4.38 54826.88 88888.00 2012-08-19 01:52:16.250 232 12798.15 4.35 54826.88 88888.00 2012-08-19 01:52:16.375 232 12798.17 4.35 54826.88 88888.00 2012-08-19 01:52:16.500 232 12798.15 4.35 54826.88 88888.00 2012-08-19 01:52:16.625 232 12798.10 4.38 54826.88 88888.00 2012-08-19 01:52:16.750 232 12798.12 4.40 54826.88 88888.00 2012-08-19 01:52:16.875 232 12798.15 4.38 54826.85 88888.00 2012-08-19 01:52:17.000 232 12798.17 4.33 54826.82 88888.00 2012-08-19 01:52:17.125 232 12798.12 4.38 54826.85 88888.00 2012-08-19 01:52:17.250 232 12798.12 4.40 54826.90 88888.00 2012-08-19 01:52:17.375 232 12798.15 4.40 54826.90 88888.00 2012-08-19 01:52:17.500 232 12798.12 4.38 54826.90 88888.00 2012-08-19 01:52:17.625 232 12798.15 4.35 54826.90 88888.00 2012-08-19 01:52:17.750 232 12798.17 4.35 54826.90 88888.00 2012-08-19 01:52:17.875 232 12798.17 4.35 54826.88 88888.00 2012-08-19 01:52:18.000 232 12798.15 4.30 54826.85 88888.00 2012-08-19 01:52:18.125 232 12798.15 4.33 54826.90 88888.00 2012-08-19 01:52:18.250 232 12798.10 4.35 54826.93 88888.00 2012-08-19 01:52:18.375 232 12798.10 4.35 54826.88 88888.00 2012-08-19 01:52:18.500 232 12798.05 4.33 54826.88 88888.00 2012-08-19 01:52:18.625 232 12798.08 4.33 54826.88 88888.00 2012-08-19 01:52:18.750 232 12798.17 4.33 54826.88 88888.00 2012-08-19 01:52:18.875 232 12798.15 4.35 54826.93 88888.00 2012-08-19 01:52:19.000 232 12798.12 4.30 54826.90 88888.00 2012-08-19 01:52:19.125 232 12798.05 4.25 54826.90 88888.00 2012-08-19 01:52:19.250 232 12798.05 4.25 54826.90 88888.00 2012-08-19 01:52:19.375 232 12798.05 4.25 54826.90 88888.00 2012-08-19 01:52:19.500 232 12798.08 4.25 54826.90 88888.00 2012-08-19 01:52:19.625 232 12798.12 4.28 54826.90 88888.00 2012-08-19 01:52:19.750 232 12798.15 4.28 54826.90 88888.00 2012-08-19 01:52:19.875 232 12798.15 4.25 54826.88 88888.00 2012-08-19 01:52:20.000 232 12798.12 4.25 54826.85 88888.00 2012-08-19 01:52:20.125 232 12798.10 4.25 54826.90 88888.00 2012-08-19 01:52:20.250 232 12798.08 4.20 54826.90 88888.00 2012-08-19 01:52:20.375 232 12798.12 4.20 54826.88 88888.00 2012-08-19 01:52:20.500 232 12798.12 4.20 54826.88 88888.00 2012-08-19 01:52:20.625 232 12798.15 4.22 54826.90 88888.00 2012-08-19 01:52:20.750 232 12798.17 4.22 54826.93 88888.00 2012-08-19 01:52:20.875 232 12798.15 4.22 54826.93 88888.00 2012-08-19 01:52:21.000 232 12798.15 4.22 54826.88 88888.00 2012-08-19 01:52:21.125 232 12798.15 4.22 54826.90 88888.00 2012-08-19 01:52:21.250 232 12798.10 4.20 54826.93 88888.00 2012-08-19 01:52:21.375 232 12798.10 4.20 54826.95 88888.00 2012-08-19 01:52:21.500 232 12798.08 4.22 54826.97 88888.00 2012-08-19 01:52:21.625 232 12798.08 4.20 54826.95 88888.00 2012-08-19 01:52:21.750 232 12798.08 4.20 54826.90 88888.00 2012-08-19 01:52:21.875 232 12798.05 4.20 54826.90 88888.00 2012-08-19 01:52:22.000 232 12798.02 4.17 54826.88 88888.00 2012-08-19 01:52:22.125 232 12798.08 4.17 54826.88 88888.00 2012-08-19 01:52:22.250 232 12798.10 4.20 54826.90 88888.00 2012-08-19 01:52:22.375 232 12798.12 4.15 54826.90 88888.00 2012-08-19 01:52:22.500 232 12798.12 4.17 54826.95 88888.00 2012-08-19 01:52:22.625 232 12798.12 4.20 54826.93 88888.00 2012-08-19 01:52:22.750 232 12798.10 4.20 54826.93 88888.00 2012-08-19 01:52:22.875 232 12798.05 4.20 54826.95 88888.00 2012-08-19 01:52:23.000 232 12798.05 4.15 54826.93 88888.00 2012-08-19 01:52:23.125 232 12798.02 4.15 54826.90 88888.00 2012-08-19 01:52:23.250 232 12798.02 4.17 54826.95 88888.00 2012-08-19 01:52:23.375 232 12798.08 4.20 54826.95 88888.00 2012-08-19 01:52:23.500 232 12798.10 4.20 54826.95 88888.00 2012-08-19 01:52:23.625 232 12798.12 4.17 54826.93 88888.00 2012-08-19 01:52:23.750 232 12798.12 4.15 54826.93 88888.00 2012-08-19 01:52:23.875 232 12798.12 4.15 54826.95 88888.00 2012-08-19 01:52:24.000 232 12798.17 4.15 54826.93 88888.00 2012-08-19 01:52:24.125 232 12798.10 4.15 54826.93 88888.00 2012-08-19 01:52:24.250 232 12798.10 4.15 54826.93 88888.00 2012-08-19 01:52:24.375 232 12798.10 4.20 54826.95 88888.00 2012-08-19 01:52:24.500 232 12798.08 4.22 54826.95 88888.00 2012-08-19 01:52:24.625 232 12798.08 4.22 54826.95 88888.00 2012-08-19 01:52:24.750 232 12798.08 4.17 54826.95 88888.00 2012-08-19 01:52:24.875 232 12798.15 4.17 54826.95 88888.00 2012-08-19 01:52:25.000 232 12798.17 4.15 54826.95 88888.00 2012-08-19 01:52:25.125 232 12798.12 4.10 54826.93 88888.00 2012-08-19 01:52:25.250 232 12798.08 4.10 54826.93 88888.00 2012-08-19 01:52:25.375 232 12798.12 4.15 54826.93 88888.00 2012-08-19 01:52:25.500 232 12798.17 4.20 54826.90 88888.00 2012-08-19 01:52:25.625 232 12798.10 4.20 54826.93 88888.00 2012-08-19 01:52:25.750 232 12798.10 4.22 54826.93 88888.00 2012-08-19 01:52:25.875 232 12798.12 4.25 54826.95 88888.00 2012-08-19 01:52:26.000 232 12798.20 4.22 54826.95 88888.00 2012-08-19 01:52:26.125 232 12798.17 4.25 54826.95 88888.00 2012-08-19 01:52:26.250 232 12798.15 4.25 54826.93 88888.00 2012-08-19 01:52:26.375 232 12798.15 4.28 54826.93 88888.00 2012-08-19 01:52:26.500 232 12798.15 4.30 54826.93 88888.00 2012-08-19 01:52:26.625 232 12798.20 4.30 54826.95 88888.00 2012-08-19 01:52:26.750 232 12798.25 4.30 54826.93 88888.00 2012-08-19 01:52:26.875 232 12798.20 4.25 54826.93 88888.00 2012-08-19 01:52:27.000 232 12798.12 4.22 54826.90 88888.00 2012-08-19 01:52:27.125 232 12798.10 4.28 54826.93 88888.00 2012-08-19 01:52:27.250 232 12798.10 4.30 54826.93 88888.00 2012-08-19 01:52:27.375 232 12798.17 4.33 54826.93 88888.00 2012-08-19 01:52:27.500 232 12798.20 4.33 54826.93 88888.00 2012-08-19 01:52:27.625 232 12798.15 4.28 54826.93 88888.00 2012-08-19 01:52:27.750 232 12798.10 4.28 54826.93 88888.00 2012-08-19 01:52:27.875 232 12798.08 4.28 54826.90 88888.00 2012-08-19 01:52:28.000 232 12798.12 4.25 54826.88 88888.00 2012-08-19 01:52:28.125 232 12798.17 4.22 54826.90 88888.00 2012-08-19 01:52:28.250 232 12798.15 4.22 54826.90 88888.00 2012-08-19 01:52:28.375 232 12798.15 4.25 54826.93 88888.00 2012-08-19 01:52:28.500 232 12798.12 4.30 54826.95 88888.00 2012-08-19 01:52:28.625 232 12798.10 4.33 54826.95 88888.00 2012-08-19 01:52:28.750 232 12798.10 4.30 54826.97 88888.00 2012-08-19 01:52:28.875 232 12798.08 4.25 54826.93 88888.00 2012-08-19 01:52:29.000 232 12798.12 4.28 54826.93 88888.00 2012-08-19 01:52:29.125 232 12798.17 4.30 54826.95 88888.00 2012-08-19 01:52:29.250 232 12798.10 4.25 54826.93 88888.00 2012-08-19 01:52:29.375 232 12798.10 4.30 54826.95 88888.00 2012-08-19 01:52:29.500 232 12798.15 4.33 54827.00 88888.00 2012-08-19 01:52:29.625 232 12798.12 4.30 54826.97 88888.00 2012-08-19 01:52:29.750 232 12798.08 4.28 54826.93 88888.00 2012-08-19 01:52:29.875 232 12798.05 4.22 54826.95 88888.00 2012-08-19 01:52:30.000 232 12798.00 4.20 54826.95 88888.00 2012-08-19 01:52:30.125 232 12797.98 4.20 54826.95 88888.00 2012-08-19 01:52:30.250 232 12797.92 4.22 54826.97 88888.00 2012-08-19 01:52:30.375 232 12798.00 4.25 54826.97 88888.00 2012-08-19 01:52:30.500 232 12798.00 4.22 54826.97 88888.00 2012-08-19 01:52:30.625 232 12798.00 4.20 54827.00 88888.00 2012-08-19 01:52:30.750 232 12798.00 4.20 54827.00 88888.00 2012-08-19 01:52:30.875 232 12798.00 4.22 54826.97 88888.00 2012-08-19 01:52:31.000 232 12798.05 4.17 54826.95 88888.00 2012-08-19 01:52:31.125 232 12798.08 4.17 54826.95 88888.00 2012-08-19 01:52:31.250 232 12798.02 4.15 54826.97 88888.00 2012-08-19 01:52:31.375 232 12798.00 4.20 54826.97 88888.00 2012-08-19 01:52:31.500 232 12798.05 4.20 54827.00 88888.00 2012-08-19 01:52:31.625 232 12798.02 4.15 54826.97 88888.00 2012-08-19 01:52:31.750 232 12797.98 4.12 54826.97 88888.00 2012-08-19 01:52:31.875 232 12798.00 4.12 54826.97 88888.00 2012-08-19 01:52:32.000 232 12798.00 4.15 54826.97 88888.00 2012-08-19 01:52:32.125 232 12798.00 4.15 54827.00 88888.00 2012-08-19 01:52:32.250 232 12798.00 4.10 54826.97 88888.00 2012-08-19 01:52:32.375 232 12797.98 4.10 54826.97 88888.00 2012-08-19 01:52:32.500 232 12797.95 4.12 54827.00 88888.00 2012-08-19 01:52:32.625 232 12798.02 4.12 54827.00 88888.00 2012-08-19 01:52:32.750 232 12798.02 4.10 54827.03 88888.00 2012-08-19 01:52:32.875 232 12798.00 4.10 54827.03 88888.00 2012-08-19 01:52:33.000 232 12798.00 4.08 54827.00 88888.00 2012-08-19 01:52:33.125 232 12798.02 4.08 54827.03 88888.00 2012-08-19 01:52:33.250 232 12797.95 4.05 54827.05 88888.00 2012-08-19 01:52:33.375 232 12797.95 4.03 54827.03 88888.00 2012-08-19 01:52:33.500 232 12797.90 4.00 54827.05 88888.00 2012-08-19 01:52:33.625 232 12797.92 4.03 54827.07 88888.00 2012-08-19 01:52:33.750 232 12797.95 4.03 54827.03 88888.00 2012-08-19 01:52:33.875 232 12797.98 3.98 54827.03 88888.00 2012-08-19 01:52:34.000 232 12798.02 4.00 54827.05 88888.00 2012-08-19 01:52:34.125 232 12798.02 3.95 54827.05 88888.00 2012-08-19 01:52:34.250 232 12797.98 3.98 54827.10 88888.00 2012-08-19 01:52:34.375 232 12797.98 3.98 54827.07 88888.00 2012-08-19 01:52:34.500 232 12797.95 3.92 54827.05 88888.00 2012-08-19 01:52:34.625 232 12797.92 3.90 54827.05 88888.00 2012-08-19 01:52:34.750 232 12797.95 3.90 54827.05 88888.00 2012-08-19 01:52:34.875 232 12797.92 3.95 54827.07 88888.00 2012-08-19 01:52:35.000 232 12797.88 3.90 54827.05 88888.00 2012-08-19 01:52:35.125 232 12797.88 3.85 54827.05 88888.00 2012-08-19 01:52:35.250 232 12797.95 3.85 54827.05 88888.00 2012-08-19 01:52:35.375 232 12798.02 3.85 54827.07 88888.00 2012-08-19 01:52:35.500 232 12797.95 3.85 54827.05 88888.00 2012-08-19 01:52:35.625 232 12797.88 3.83 54827.05 88888.00 2012-08-19 01:52:35.750 232 12797.85 3.80 54827.07 88888.00 2012-08-19 01:52:35.875 232 12797.95 3.83 54827.05 88888.00 2012-08-19 01:52:36.000 232 12797.98 3.83 54827.05 88888.00 2012-08-19 01:52:36.125 232 12797.92 3.83 54827.07 88888.00 2012-08-19 01:52:36.250 232 12797.88 3.83 54827.10 88888.00 2012-08-19 01:52:36.375 232 12797.88 3.85 54827.10 88888.00 2012-08-19 01:52:36.500 232 12797.88 3.85 54827.07 88888.00 2012-08-19 01:52:36.625 232 12797.88 3.77 54827.05 88888.00 2012-08-19 01:52:36.750 232 12797.88 3.77 54827.05 88888.00 2012-08-19 01:52:36.875 232 12797.83 3.75 54827.05 88888.00 2012-08-19 01:52:37.000 232 12797.80 3.75 54827.03 88888.00 2012-08-19 01:52:37.125 232 12797.85 3.80 54827.05 88888.00 2012-08-19 01:52:37.250 232 12797.88 3.80 54827.10 88888.00 2012-08-19 01:52:37.375 232 12797.83 3.77 54827.07 88888.00 2012-08-19 01:52:37.500 232 12797.85 3.70 54827.05 88888.00 2012-08-19 01:52:37.625 232 12797.90 3.70 54827.05 88888.00 2012-08-19 01:52:37.750 232 12797.92 3.75 54827.10 88888.00 2012-08-19 01:52:37.875 232 12797.88 3.75 54827.12 88888.00 2012-08-19 01:52:38.000 232 12797.83 3.75 54827.07 88888.00 2012-08-19 01:52:38.125 232 12797.83 3.70 54827.05 88888.00 2012-08-19 01:52:38.250 232 12797.85 3.70 54827.05 88888.00 2012-08-19 01:52:38.375 232 12797.92 3.70 54827.05 88888.00 2012-08-19 01:52:38.500 232 12797.95 3.67 54827.07 88888.00 2012-08-19 01:52:38.625 232 12798.00 3.67 54827.05 88888.00 2012-08-19 01:52:38.750 232 12798.00 3.70 54827.05 88888.00 2012-08-19 01:52:38.875 232 12797.95 3.73 54827.05 88888.00 2012-08-19 01:52:39.000 232 12797.85 3.73 54827.07 88888.00 2012-08-19 01:52:39.125 232 12797.80 3.67 54827.07 88888.00 2012-08-19 01:52:39.250 232 12797.77 3.62 54827.07 88888.00 2012-08-19 01:52:39.375 232 12797.83 3.67 54827.05 88888.00 2012-08-19 01:52:39.500 232 12797.88 3.67 54827.07 88888.00 2012-08-19 01:52:39.625 232 12797.88 3.67 54827.10 88888.00 2012-08-19 01:52:39.750 232 12797.88 3.67 54827.10 88888.00 2012-08-19 01:52:39.875 232 12797.88 3.65 54827.07 88888.00 2012-08-19 01:52:40.000 232 12797.80 3.62 54827.05 88888.00 2012-08-19 01:52:40.125 232 12797.90 3.67 54827.07 88888.00 2012-08-19 01:52:40.250 232 12797.95 3.67 54827.07 88888.00 2012-08-19 01:52:40.375 232 12797.92 3.67 54827.10 88888.00 2012-08-19 01:52:40.500 232 12797.88 3.62 54827.07 88888.00 2012-08-19 01:52:40.625 232 12797.90 3.65 54827.07 88888.00 2012-08-19 01:52:40.750 232 12797.90 3.65 54827.07 88888.00 2012-08-19 01:52:40.875 232 12797.90 3.62 54827.05 88888.00 2012-08-19 01:52:41.000 232 12797.85 3.55 54827.00 88888.00 2012-08-19 01:52:41.125 232 12797.83 3.52 54827.03 88888.00 2012-08-19 01:52:41.250 232 12797.88 3.58 54827.07 88888.00 2012-08-19 01:52:41.375 232 12797.90 3.60 54827.07 88888.00 2012-08-19 01:52:41.500 232 12797.90 3.60 54827.07 88888.00 2012-08-19 01:52:41.625 232 12797.90 3.60 54827.07 88888.00 2012-08-19 01:52:41.750 232 12797.85 3.62 54827.07 88888.00 2012-08-19 01:52:41.875 232 12797.85 3.60 54827.05 88888.00 2012-08-19 01:52:42.000 232 12797.92 3.60 54827.00 88888.00 2012-08-19 01:52:42.125 232 12797.92 3.60 54827.03 88888.00 2012-08-19 01:52:42.250 232 12797.88 3.60 54827.05 88888.00 2012-08-19 01:52:42.375 232 12797.90 3.62 54827.05 88888.00 2012-08-19 01:52:42.500 232 12797.88 3.62 54827.05 88888.00 2012-08-19 01:52:42.625 232 12797.88 3.67 54827.05 88888.00 2012-08-19 01:52:42.750 232 12797.95 3.67 54827.05 88888.00 2012-08-19 01:52:42.875 232 12798.00 3.62 54827.05 88888.00 2012-08-19 01:52:43.000 232 12797.95 3.65 54827.05 88888.00 2012-08-19 01:52:43.125 232 12797.90 3.62 54827.05 88888.00 2012-08-19 01:52:43.250 232 12797.90 3.62 54827.05 88888.00 2012-08-19 01:52:43.375 232 12797.88 3.67 54827.05 88888.00 2012-08-19 01:52:43.500 232 12797.80 3.65 54827.05 88888.00 2012-08-19 01:52:43.625 232 12797.80 3.62 54827.05 88888.00 2012-08-19 01:52:43.750 232 12797.75 3.58 54827.03 88888.00 2012-08-19 01:52:43.875 232 12797.75 3.60 54827.03 88888.00 2012-08-19 01:52:44.000 232 12797.80 3.62 54827.03 88888.00 2012-08-19 01:52:44.125 232 12797.83 3.65 54827.05 88888.00 2012-08-19 01:52:44.250 232 12797.88 3.62 54827.07 88888.00 2012-08-19 01:52:44.375 232 12797.92 3.58 54827.05 88888.00 2012-08-19 01:52:44.500 232 12797.92 3.58 54827.05 88888.00 2012-08-19 01:52:44.625 232 12797.95 3.58 54827.07 88888.00 2012-08-19 01:52:44.750 232 12797.92 3.60 54827.10 88888.00 2012-08-19 01:52:44.875 232 12797.85 3.65 54827.10 88888.00 2012-08-19 01:52:45.000 232 12797.80 3.62 54827.07 88888.00 2012-08-19 01:52:45.125 232 12797.77 3.62 54827.10 88888.00 2012-08-19 01:52:45.250 232 12797.73 3.65 54827.12 88888.00 2012-08-19 01:52:45.375 232 12797.75 3.65 54827.10 88888.00 2012-08-19 01:52:45.500 232 12797.75 3.60 54827.10 88888.00 2012-08-19 01:52:45.625 232 12797.70 3.60 54827.10 88888.00 2012-08-19 01:52:45.750 232 12797.75 3.62 54827.12 88888.00 2012-08-19 01:52:45.875 232 12797.75 3.60 54827.12 88888.00 2012-08-19 01:52:46.000 232 12797.75 3.55 54827.07 88888.00 2012-08-19 01:52:46.125 232 12797.85 3.55 54827.10 88888.00 2012-08-19 01:52:46.250 232 12797.80 3.55 54827.12 88888.00 2012-08-19 01:52:46.375 232 12797.77 3.55 54827.12 88888.00 2012-08-19 01:52:46.500 232 12797.77 3.58 54827.12 88888.00 2012-08-19 01:52:46.625 232 12797.77 3.62 54827.15 88888.00 2012-08-19 01:52:46.750 232 12797.73 3.58 54827.12 88888.00 2012-08-19 01:52:46.875 232 12797.67 3.58 54827.15 88888.00 2012-08-19 01:52:47.000 232 12797.65 3.58 54827.15 88888.00 2012-08-19 01:52:47.125 232 12797.67 3.52 54827.15 88888.00 2012-08-19 01:52:47.250 232 12797.65 3.52 54827.18 88888.00 2012-08-19 01:52:47.375 232 12797.67 3.50 54827.15 88888.00 2012-08-19 01:52:47.500 232 12797.67 3.52 54827.15 88888.00 2012-08-19 01:52:47.625 232 12797.67 3.50 54827.12 88888.00 2012-08-19 01:52:47.750 232 12797.70 3.52 54827.12 88888.00 2012-08-19 01:52:47.875 232 12797.75 3.52 54827.12 88888.00 2012-08-19 01:52:48.000 232 12797.77 3.52 54827.15 88888.00 2012-08-19 01:52:48.125 232 12797.77 3.50 54827.18 88888.00 2012-08-19 01:52:48.250 232 12797.73 3.45 54827.15 88888.00 2012-08-19 01:52:48.375 232 12797.75 3.48 54827.15 88888.00 2012-08-19 01:52:48.500 232 12797.77 3.48 54827.15 88888.00 2012-08-19 01:52:48.625 232 12797.70 3.48 54827.15 88888.00 2012-08-19 01:52:48.750 232 12797.73 3.48 54827.18 88888.00 2012-08-19 01:52:48.875 232 12797.70 3.48 54827.15 88888.00 2012-08-19 01:52:49.000 232 12797.73 3.48 54827.15 88888.00 2012-08-19 01:52:49.125 232 12797.75 3.48 54827.18 88888.00 2012-08-19 01:52:49.250 232 12797.75 3.48 54827.18 88888.00 2012-08-19 01:52:49.375 232 12797.73 3.48 54827.18 88888.00 2012-08-19 01:52:49.500 232 12797.73 3.45 54827.18 88888.00 2012-08-19 01:52:49.625 232 12797.73 3.48 54827.20 88888.00 2012-08-19 01:52:49.750 232 12797.65 3.45 54827.18 88888.00 2012-08-19 01:52:49.875 232 12797.70 3.42 54827.15 88888.00 2012-08-19 01:52:50.000 232 12797.67 3.40 54827.15 88888.00 2012-08-19 01:52:50.125 232 12797.65 3.40 54827.12 88888.00 2012-08-19 01:52:50.250 232 12797.60 3.42 54827.15 88888.00 2012-08-19 01:52:50.375 232 12797.62 3.45 54827.15 88888.00 2012-08-19 01:52:50.500 232 12797.67 3.45 54827.18 88888.00 2012-08-19 01:52:50.625 232 12797.65 3.42 54827.15 88888.00 2012-08-19 01:52:50.750 232 12797.58 3.42 54827.15 88888.00 2012-08-19 01:52:50.875 232 12797.48 3.38 54827.18 88888.00 2012-08-19 01:52:51.000 232 12797.50 3.35 54827.12 88888.00 2012-08-19 01:52:51.125 232 12797.58 3.35 54827.12 88888.00 2012-08-19 01:52:51.250 232 12797.60 3.33 54827.15 88888.00 2012-08-19 01:52:51.375 232 12797.60 3.33 54827.18 88888.00 2012-08-19 01:52:51.500 232 12797.62 3.33 54827.18 88888.00 2012-08-19 01:52:51.625 232 12797.65 3.35 54827.15 88888.00 2012-08-19 01:52:51.750 232 12797.67 3.38 54827.12 88888.00 2012-08-19 01:52:51.875 232 12797.73 3.38 54827.12 88888.00 2012-08-19 01:52:52.000 232 12797.62 3.38 54827.12 88888.00 2012-08-19 01:52:52.125 232 12797.60 3.42 54827.18 88888.00 2012-08-19 01:52:52.250 232 12797.65 3.40 54827.18 88888.00 2012-08-19 01:52:52.375 232 12797.70 3.40 54827.20 88888.00 2012-08-19 01:52:52.500 232 12797.70 3.40 54827.20 88888.00 2012-08-19 01:52:52.625 232 12797.70 3.40 54827.20 88888.00 2012-08-19 01:52:52.750 232 12797.67 3.38 54827.18 88888.00 2012-08-19 01:52:52.875 232 12797.67 3.33 54827.15 88888.00 2012-08-19 01:52:53.000 232 12797.65 3.33 54827.12 88888.00 2012-08-19 01:52:53.125 232 12797.62 3.38 54827.15 88888.00 2012-08-19 01:52:53.250 232 12797.60 3.40 54827.15 88888.00 2012-08-19 01:52:53.375 232 12797.65 3.38 54827.15 88888.00 2012-08-19 01:52:53.500 232 12797.67 3.40 54827.12 88888.00 2012-08-19 01:52:53.625 232 12797.65 3.42 54827.12 88888.00 2012-08-19 01:52:53.750 232 12797.70 3.40 54827.12 88888.00 2012-08-19 01:52:53.875 232 12797.70 3.40 54827.15 88888.00 2012-08-19 01:52:54.000 232 12797.65 3.38 54827.12 88888.00 2012-08-19 01:52:54.125 232 12797.70 3.42 54827.12 88888.00 2012-08-19 01:52:54.250 232 12797.75 3.48 54827.12 88888.00 2012-08-19 01:52:54.375 232 12797.70 3.45 54827.07 88888.00 2012-08-19 01:52:54.500 232 12797.70 3.40 54827.07 88888.00 2012-08-19 01:52:54.625 232 12797.70 3.42 54827.07 88888.00 2012-08-19 01:52:54.750 232 12797.75 3.42 54827.07 88888.00 2012-08-19 01:52:54.875 232 12797.75 3.45 54827.07 88888.00 2012-08-19 01:52:55.000 232 12797.70 3.50 54827.10 88888.00 2012-08-19 01:52:55.125 232 12797.70 3.52 54827.10 88888.00 2012-08-19 01:52:55.250 232 12797.65 3.50 54827.10 88888.00 2012-08-19 01:52:55.375 232 12797.73 3.50 54827.10 88888.00 2012-08-19 01:52:55.500 232 12797.73 3.50 54827.07 88888.00 2012-08-19 01:52:55.625 232 12797.77 3.50 54827.10 88888.00 2012-08-19 01:52:55.750 232 12797.83 3.52 54827.07 88888.00 2012-08-19 01:52:55.875 232 12797.85 3.52 54827.05 88888.00 2012-08-19 01:52:56.000 232 12797.90 3.52 54827.03 88888.00 2012-08-19 01:52:56.125 232 12797.88 3.55 54827.05 88888.00 2012-08-19 01:52:56.250 232 12797.75 3.52 54827.05 88888.00 2012-08-19 01:52:56.375 232 12797.73 3.55 54827.03 88888.00 2012-08-19 01:52:56.500 232 12797.73 3.58 54827.05 88888.00 2012-08-19 01:52:56.625 232 12797.73 3.60 54827.05 88888.00 2012-08-19 01:52:56.750 232 12797.75 3.62 54827.07 88888.00 2012-08-19 01:52:56.875 232 12797.83 3.65 54827.07 88888.00 2012-08-19 01:52:57.000 232 12797.85 3.65 54827.03 88888.00 2012-08-19 01:52:57.125 232 12797.80 3.65 54827.00 88888.00 2012-08-19 01:52:57.250 232 12797.73 3.65 54826.97 88888.00 2012-08-19 01:52:57.375 232 12797.77 3.70 54827.00 88888.00 2012-08-19 01:52:57.500 232 12797.85 3.67 54826.97 88888.00 2012-08-19 01:52:57.625 232 12797.80 3.70 54826.97 88888.00 2012-08-19 01:52:57.750 232 12797.75 3.70 54826.97 88888.00 2012-08-19 01:52:57.875 232 12797.77 3.73 54826.95 88888.00 2012-08-19 01:52:58.000 232 12797.83 3.77 54826.95 88888.00 2012-08-19 01:52:58.125 232 12797.83 3.77 54826.95 88888.00 2012-08-19 01:52:58.250 232 12797.75 3.77 54826.95 88888.00 2012-08-19 01:52:58.375 232 12797.77 3.80 54826.93 88888.00 2012-08-19 01:52:58.500 232 12797.80 3.80 54826.95 88888.00 2012-08-19 01:52:58.625 232 12797.88 3.83 54826.95 88888.00 2012-08-19 01:52:58.750 232 12797.88 3.88 54826.95 88888.00 2012-08-19 01:52:58.875 232 12797.85 3.90 54826.97 88888.00 2012-08-19 01:52:59.000 232 12797.85 3.90 54826.95 88888.00 2012-08-19 01:52:59.125 232 12797.83 3.90 54826.95 88888.00 2012-08-19 01:52:59.250 232 12797.80 3.90 54826.95 88888.00 2012-08-19 01:52:59.375 232 12797.92 3.95 54826.95 88888.00 2012-08-19 01:52:59.500 232 12797.95 3.92 54826.93 88888.00 2012-08-19 01:52:59.625 232 12798.00 3.88 54826.90 88888.00 2012-08-19 01:52:59.750 232 12797.98 3.90 54826.88 88888.00 2012-08-19 01:52:59.875 232 12797.95 3.92 54826.93 88888.00 2012-08-19 01:53:00.000 232 12797.95 3.95 54826.95 88888.00 2012-08-19 01:53:00.125 232 12797.95 3.95 54826.93 88888.00 2012-08-19 01:53:00.250 232 12797.92 3.95 54826.93 88888.00 2012-08-19 01:53:00.375 232 12797.98 3.98 54826.90 88888.00 2012-08-19 01:53:00.500 232 12797.92 3.95 54826.93 88888.00 2012-08-19 01:53:00.625 232 12797.95 3.95 54826.90 88888.00 2012-08-19 01:53:00.750 232 12797.92 3.95 54826.88 88888.00 2012-08-19 01:53:00.875 232 12797.88 3.98 54826.93 88888.00 2012-08-19 01:53:01.000 232 12797.95 4.03 54826.95 88888.00 2012-08-19 01:53:01.125 232 12797.92 4.03 54826.95 88888.00 2012-08-19 01:53:01.250 232 12797.85 4.00 54826.97 88888.00 2012-08-19 01:53:01.375 232 12797.88 4.00 54826.95 88888.00 2012-08-19 01:53:01.500 232 12797.90 4.00 54826.90 88888.00 2012-08-19 01:53:01.625 232 12797.95 4.00 54826.88 88888.00 2012-08-19 01:53:01.750 232 12797.95 4.05 54826.90 88888.00 2012-08-19 01:53:01.875 232 12797.95 4.05 54826.90 88888.00 2012-08-19 01:53:02.000 232 12797.98 4.05 54826.88 88888.00 2012-08-19 01:53:02.125 232 12798.00 4.03 54826.88 88888.00 2012-08-19 01:53:02.250 232 12797.98 4.05 54826.88 88888.00 2012-08-19 01:53:02.375 232 12797.92 4.03 54826.88 88888.00 2012-08-19 01:53:02.500 232 12797.90 4.05 54826.90 88888.00 2012-08-19 01:53:02.625 232 12797.88 4.08 54826.93 88888.00 2012-08-19 01:53:02.750 232 12797.88 4.10 54826.93 88888.00 2012-08-19 01:53:02.875 232 12797.95 4.12 54826.90 88888.00 2012-08-19 01:53:03.000 232 12797.92 4.12 54826.90 88888.00 2012-08-19 01:53:03.125 232 12797.90 4.10 54826.88 88888.00 2012-08-19 01:53:03.250 232 12797.85 4.10 54826.93 88888.00 2012-08-19 01:53:03.375 232 12797.88 4.08 54826.88 88888.00 2012-08-19 01:53:03.500 232 12797.88 4.10 54826.88 88888.00 2012-08-19 01:53:03.625 232 12797.88 4.10 54826.88 88888.00 2012-08-19 01:53:03.750 232 12797.88 4.12 54826.90 88888.00 2012-08-19 01:53:03.875 232 12797.88 4.10 54826.90 88888.00 2012-08-19 01:53:04.000 232 12797.83 4.08 54826.88 88888.00 2012-08-19 01:53:04.125 232 12797.88 4.12 54826.88 88888.00 2012-08-19 01:53:04.250 232 12797.83 4.10 54826.90 88888.00 2012-08-19 01:53:04.375 232 12797.83 4.08 54826.93 88888.00 2012-08-19 01:53:04.500 232 12797.88 4.05 54826.93 88888.00 2012-08-19 01:53:04.625 232 12797.90 4.08 54826.95 88888.00 2012-08-19 01:53:04.750 232 12797.92 4.08 54826.95 88888.00 2012-08-19 01:53:04.875 232 12797.88 4.05 54826.95 88888.00 2012-08-19 01:53:05.000 232 12797.83 4.00 54826.93 88888.00 2012-08-19 01:53:05.125 232 12797.85 4.03 54826.95 88888.00 2012-08-19 01:53:05.250 232 12797.80 4.03 54826.95 88888.00 2012-08-19 01:53:05.375 232 12797.80 4.00 54826.90 88888.00 2012-08-19 01:53:05.500 232 12797.73 3.98 54826.88 88888.00 2012-08-19 01:53:05.625 232 12797.77 4.00 54826.93 88888.00 2012-08-19 01:53:05.750 232 12797.77 4.00 54826.93 88888.00 2012-08-19 01:53:05.875 232 12797.75 4.00 54826.95 88888.00 2012-08-19 01:53:06.000 232 12797.73 3.98 54826.90 88888.00 2012-08-19 01:53:06.125 232 12797.67 3.98 54826.93 88888.00 2012-08-19 01:53:06.250 232 12797.67 3.95 54826.93 88888.00 2012-08-19 01:53:06.375 232 12797.70 3.95 54826.93 88888.00 2012-08-19 01:53:06.500 232 12797.70 3.95 54826.93 88888.00 2012-08-19 01:53:06.625 232 12797.73 3.98 54826.95 88888.00 2012-08-19 01:53:06.750 232 12797.77 3.95 54826.95 88888.00 2012-08-19 01:53:06.875 232 12797.75 3.95 54826.93 88888.00 2012-08-19 01:53:07.000 232 12797.67 3.90 54826.90 88888.00 2012-08-19 01:53:07.125 232 12797.70 3.92 54826.90 88888.00 2012-08-19 01:53:07.250 232 12797.73 3.90 54826.95 88888.00 2012-08-19 01:53:07.375 232 12797.73 3.92 54826.95 88888.00 2012-08-19 01:53:07.500 232 12797.65 3.95 54826.97 88888.00 2012-08-19 01:53:07.625 232 12797.67 3.92 54826.95 88888.00 2012-08-19 01:53:07.750 232 12797.70 3.90 54826.93 88888.00 2012-08-19 01:53:07.875 232 12797.67 3.88 54826.93 88888.00 2012-08-19 01:53:08.000 232 12797.65 3.88 54826.90 88888.00 2012-08-19 01:53:08.125 232 12797.60 3.88 54826.90 88888.00 2012-08-19 01:53:08.250 232 12797.58 3.90 54826.93 88888.00 2012-08-19 01:53:08.375 232 12797.62 3.92 54826.95 88888.00 2012-08-19 01:53:08.500 232 12797.62 3.90 54826.95 88888.00 2012-08-19 01:53:08.625 232 12797.62 3.88 54826.93 88888.00 2012-08-19 01:53:08.750 232 12797.65 3.88 54826.95 88888.00 2012-08-19 01:53:08.875 232 12797.62 3.90 54826.97 88888.00 2012-08-19 01:53:09.000 232 12797.58 3.90 54826.95 88888.00 2012-08-19 01:53:09.125 232 12797.55 3.85 54826.95 88888.00 2012-08-19 01:53:09.250 232 12797.55 3.83 54826.95 88888.00 2012-08-19 01:53:09.375 232 12797.60 3.88 54826.95 88888.00 2012-08-19 01:53:09.500 232 12797.65 3.90 54826.95 88888.00 2012-08-19 01:53:09.625 232 12797.62 3.85 54826.93 88888.00 2012-08-19 01:53:09.750 232 12797.62 3.83 54826.93 88888.00 2012-08-19 01:53:09.875 232 12797.58 3.80 54826.90 88888.00 2012-08-19 01:53:10.000 232 12797.52 3.75 54826.90 88888.00 2012-08-19 01:53:10.125 232 12797.58 3.77 54826.90 88888.00 2012-08-19 01:53:10.250 232 12797.62 3.80 54826.93 88888.00 2012-08-19 01:53:10.375 232 12797.62 3.80 54826.95 88888.00 2012-08-19 01:53:10.500 232 12797.55 3.77 54826.95 88888.00 2012-08-19 01:53:10.625 232 12797.52 3.73 54826.90 88888.00 2012-08-19 01:53:10.750 232 12797.55 3.75 54826.93 88888.00 2012-08-19 01:53:10.875 232 12797.58 3.75 54826.93 88888.00 2012-08-19 01:53:11.000 232 12797.58 3.75 54826.93 88888.00 2012-08-19 01:53:11.125 232 12797.55 3.77 54826.93 88888.00 2012-08-19 01:53:11.250 232 12797.55 3.77 54826.95 88888.00 2012-08-19 01:53:11.375 232 12797.62 3.80 54826.97 88888.00 2012-08-19 01:53:11.500 232 12797.65 3.75 54826.93 88888.00 2012-08-19 01:53:11.625 232 12797.67 3.75 54826.93 88888.00 2012-08-19 01:53:11.750 232 12797.65 3.75 54826.93 88888.00 2012-08-19 01:53:11.875 232 12797.67 3.70 54826.90 88888.00 2012-08-19 01:53:12.000 232 12797.67 3.67 54826.90 88888.00 2012-08-19 01:53:12.125 232 12797.70 3.73 54826.93 88888.00 2012-08-19 01:53:12.250 232 12797.67 3.75 54826.93 88888.00 2012-08-19 01:53:12.375 232 12797.58 3.73 54826.90 88888.00 2012-08-19 01:53:12.500 232 12797.58 3.73 54826.90 88888.00 2012-08-19 01:53:12.625 232 12797.60 3.75 54826.93 88888.00 2012-08-19 01:53:12.750 232 12797.62 3.75 54826.95 88888.00 2012-08-19 01:53:12.875 232 12797.58 3.77 54826.93 88888.00 2012-08-19 01:53:13.000 232 12797.58 3.75 54826.90 88888.00 2012-08-19 01:53:13.125 232 12797.60 3.75 54826.93 88888.00 2012-08-19 01:53:13.250 232 12797.58 3.73 54826.93 88888.00 2012-08-19 01:53:13.375 232 12797.65 3.70 54826.93 88888.00 2012-08-19 01:53:13.500 232 12797.65 3.70 54826.90 88888.00 2012-08-19 01:53:13.625 232 12797.65 3.70 54826.90 88888.00 2012-08-19 01:53:13.750 232 12797.67 3.73 54826.93 88888.00 2012-08-19 01:53:13.875 232 12797.62 3.73 54826.90 88888.00 2012-08-19 01:53:14.000 232 12797.60 3.70 54826.88 88888.00 2012-08-19 01:53:14.125 232 12797.62 3.67 54826.88 88888.00 2012-08-19 01:53:14.250 232 12797.62 3.70 54826.88 88888.00 2012-08-19 01:53:14.375 232 12797.67 3.75 54826.93 88888.00 2012-08-19 01:53:14.500 232 12797.70 3.73 54826.90 88888.00 2012-08-19 01:53:14.625 232 12797.67 3.73 54826.90 88888.00 2012-08-19 01:53:14.750 232 12797.65 3.73 54826.88 88888.00 2012-08-19 01:53:14.875 232 12797.60 3.67 54826.88 88888.00 2012-08-19 01:53:15.000 232 12797.60 3.70 54826.90 88888.00 2012-08-19 01:53:15.125 232 12797.60 3.70 54826.93 88888.00 2012-08-19 01:53:15.250 232 12797.58 3.67 54826.93 88888.00 2012-08-19 01:53:15.375 232 12797.60 3.65 54826.88 88888.00 2012-08-19 01:53:15.500 232 12797.62 3.70 54826.93 88888.00 2012-08-19 01:53:15.625 232 12797.62 3.70 54826.93 88888.00 2012-08-19 01:53:15.750 232 12797.58 3.65 54826.90 88888.00 2012-08-19 01:53:15.875 232 12797.58 3.67 54826.90 88888.00 2012-08-19 01:53:16.000 232 12797.55 3.65 54826.90 88888.00 2012-08-19 01:53:16.125 232 12797.55 3.62 54826.90 88888.00 2012-08-19 01:53:16.250 232 12797.55 3.65 54826.93 88888.00 2012-08-19 01:53:16.375 232 12797.60 3.70 54826.95 88888.00 2012-08-19 01:53:16.500 232 12797.55 3.70 54826.93 88888.00 2012-08-19 01:53:16.625 232 12797.55 3.67 54826.88 88888.00 2012-08-19 01:53:16.750 232 12797.55 3.67 54826.90 88888.00 2012-08-19 01:53:16.875 232 12797.48 3.67 54826.90 88888.00 2012-08-19 01:53:17.000 232 12797.48 3.70 54826.90 88888.00 2012-08-19 01:53:17.125 232 12797.58 3.73 54826.93 88888.00 2012-08-19 01:53:17.250 232 12797.62 3.70 54826.90 88888.00 2012-08-19 01:53:17.375 232 12797.62 3.70 54826.90 88888.00 2012-08-19 01:53:17.500 232 12797.62 3.67 54826.90 88888.00 2012-08-19 01:53:17.625 232 12797.60 3.70 54826.90 88888.00 2012-08-19 01:53:17.750 232 12797.55 3.67 54826.90 88888.00 2012-08-19 01:53:17.875 232 12797.55 3.67 54826.88 88888.00 2012-08-19 01:53:18.000 232 12797.58 3.67 54826.85 88888.00 2012-08-19 01:53:18.125 232 12797.55 3.70 54826.90 88888.00 2012-08-19 01:53:18.250 232 12797.60 3.73 54826.93 88888.00 2012-08-19 01:53:18.375 232 12797.60 3.70 54826.93 88888.00 2012-08-19 01:53:18.500 232 12797.55 3.70 54826.90 88888.00 2012-08-19 01:53:18.625 232 12797.50 3.70 54826.90 88888.00 2012-08-19 01:53:18.750 232 12797.48 3.67 54826.88 88888.00 2012-08-19 01:53:18.875 232 12797.55 3.70 54826.88 88888.00 2012-08-19 01:53:19.000 232 12797.55 3.70 54826.88 88888.00 2012-08-19 01:53:19.125 232 12797.50 3.70 54826.90 88888.00 2012-08-19 01:53:19.250 232 12797.48 3.65 54826.88 88888.00 2012-08-19 01:53:19.375 232 12797.55 3.67 54826.85 88888.00 2012-08-19 01:53:19.500 232 12797.58 3.70 54826.88 88888.00 2012-08-19 01:53:19.625 232 12797.60 3.67 54826.90 88888.00 2012-08-19 01:53:19.750 232 12797.60 3.67 54826.90 88888.00 2012-08-19 01:53:19.875 232 12797.60 3.65 54826.93 88888.00 2012-08-19 01:53:20.000 232 12797.60 3.62 54826.88 88888.00 2012-08-19 01:53:20.125 232 12797.65 3.62 54826.90 88888.00 2012-08-19 01:53:20.250 232 12797.67 3.65 54826.90 88888.00 2012-08-19 01:53:20.375 232 12797.67 3.62 54826.88 88888.00 2012-08-19 01:53:20.500 232 12797.65 3.60 54826.88 88888.00 2012-08-19 01:53:20.625 232 12797.65 3.62 54826.90 88888.00 2012-08-19 01:53:20.750 232 12797.62 3.62 54826.90 88888.00 2012-08-19 01:53:20.875 232 12797.58 3.65 54826.90 88888.00 2012-08-19 01:53:21.000 232 12797.55 3.65 54826.88 88888.00 2012-08-19 01:53:21.125 232 12797.55 3.65 54826.90 88888.00 2012-08-19 01:53:21.250 232 12797.58 3.62 54826.88 88888.00 2012-08-19 01:53:21.375 232 12797.60 3.60 54826.88 88888.00 2012-08-19 01:53:21.500 232 12797.60 3.62 54826.90 88888.00 2012-08-19 01:53:21.625 232 12797.60 3.67 54826.90 88888.00 2012-08-19 01:53:21.750 232 12797.52 3.65 54826.90 88888.00 2012-08-19 01:53:21.875 232 12797.50 3.62 54826.88 88888.00 2012-08-19 01:53:22.000 232 12797.52 3.62 54826.88 88888.00 2012-08-19 01:53:22.125 232 12797.50 3.62 54826.90 88888.00 2012-08-19 01:53:22.250 232 12797.52 3.60 54826.93 88888.00 2012-08-19 01:53:22.375 232 12797.58 3.62 54826.90 88888.00 2012-08-19 01:53:22.500 232 12797.58 3.60 54826.85 88888.00 2012-08-19 01:53:22.625 232 12797.58 3.62 54826.90 88888.00 2012-08-19 01:53:22.750 232 12797.58 3.67 54826.95 88888.00 2012-08-19 01:53:22.875 232 12797.58 3.70 54826.95 88888.00 2012-08-19 01:53:23.000 232 12797.58 3.70 54826.95 88888.00 2012-08-19 01:53:23.125 232 12797.58 3.70 54826.93 88888.00 2012-08-19 01:53:23.250 232 12797.52 3.67 54826.93 88888.00 2012-08-19 01:53:23.375 232 12797.55 3.70 54826.93 88888.00 2012-08-19 01:53:23.500 232 12797.55 3.67 54826.93 88888.00 2012-08-19 01:53:23.625 232 12797.55 3.67 54826.93 88888.00 2012-08-19 01:53:23.750 232 12797.55 3.67 54826.93 88888.00 2012-08-19 01:53:23.875 232 12797.55 3.70 54826.93 88888.00 2012-08-19 01:53:24.000 232 12797.55 3.70 54826.88 88888.00 2012-08-19 01:53:24.125 232 12797.55 3.70 54826.88 88888.00 2012-08-19 01:53:24.250 232 12797.52 3.70 54826.90 88888.00 2012-08-19 01:53:24.375 232 12797.50 3.70 54826.90 88888.00 2012-08-19 01:53:24.500 232 12797.42 3.70 54826.90 88888.00 2012-08-19 01:53:24.625 232 12797.42 3.70 54826.90 88888.00 2012-08-19 01:53:24.750 232 12797.55 3.73 54826.93 88888.00 2012-08-19 01:53:24.875 232 12797.55 3.73 54826.95 88888.00 2012-08-19 01:53:25.000 232 12797.50 3.75 54826.95 88888.00 2012-08-19 01:53:25.125 232 12797.45 3.73 54826.95 88888.00 2012-08-19 01:53:25.250 232 12797.38 3.67 54826.95 88888.00 2012-08-19 01:53:25.375 232 12797.42 3.70 54826.93 88888.00 2012-08-19 01:53:25.500 232 12797.45 3.73 54826.93 88888.00 2012-08-19 01:53:25.625 232 12797.50 3.75 54826.90 88888.00 2012-08-19 01:53:25.750 232 12797.52 3.75 54826.93 88888.00 2012-08-19 01:53:25.875 232 12797.52 3.77 54826.93 88888.00 2012-08-19 01:53:26.000 232 12797.48 3.73 54826.90 88888.00 2012-08-19 01:53:26.125 232 12797.50 3.75 54826.90 88888.00 2012-08-19 01:53:26.250 232 12797.52 3.75 54826.90 88888.00 2012-08-19 01:53:26.375 232 12797.55 3.73 54826.88 88888.00 2012-08-19 01:53:26.500 232 12797.52 3.75 54826.85 88888.00 2012-08-19 01:53:26.625 232 12797.50 3.75 54826.88 88888.00 2012-08-19 01:53:26.750 232 12797.52 3.77 54826.93 88888.00 2012-08-19 01:53:26.875 232 12797.50 3.77 54826.90 88888.00 2012-08-19 01:53:27.000 232 12797.50 3.75 54826.88 88888.00 2012-08-19 01:53:27.125 232 12797.50 3.73 54826.85 88888.00 2012-08-19 01:53:27.250 232 12797.48 3.73 54826.88 88888.00 2012-08-19 01:53:27.375 232 12797.50 3.80 54826.88 88888.00 2012-08-19 01:53:27.500 232 12797.52 3.80 54826.85 88888.00 2012-08-19 01:53:27.625 232 12797.52 3.77 54826.85 88888.00 2012-08-19 01:53:27.750 232 12797.50 3.77 54826.88 88888.00 2012-08-19 01:53:27.875 232 12797.52 3.77 54826.88 88888.00 2012-08-19 01:53:28.000 232 12797.58 3.80 54826.90 88888.00 2012-08-19 01:53:28.125 232 12797.65 3.80 54826.90 88888.00 2012-08-19 01:53:28.250 232 12797.65 3.80 54826.90 88888.00 2012-08-19 01:53:28.375 232 12797.62 3.77 54826.88 88888.00 2012-08-19 01:53:28.500 232 12797.62 3.77 54826.88 88888.00 2012-08-19 01:53:28.625 232 12797.67 3.77 54826.88 88888.00 2012-08-19 01:53:28.750 232 12797.70 3.77 54826.82 88888.00 2012-08-19 01:53:28.875 232 12797.67 3.75 54826.82 88888.00 2012-08-19 01:53:29.000 232 12797.60 3.75 54826.80 88888.00 2012-08-19 01:53:29.125 232 12797.60 3.75 54826.82 88888.00 2012-08-19 01:53:29.250 232 12797.58 3.73 54826.82 88888.00 2012-08-19 01:53:29.375 232 12797.58 3.75 54826.80 88888.00 2012-08-19 01:53:29.500 232 12797.52 3.73 54826.80 88888.00 2012-08-19 01:53:29.625 232 12797.52 3.75 54826.82 88888.00 2012-08-19 01:53:29.750 232 12797.58 3.77 54826.88 88888.00 2012-08-19 01:53:29.875 232 12797.58 3.75 54826.85 88888.00 2012-08-19 01:53:30.000 232 12797.58 3.73 54826.80 88888.00 2012-08-19 01:53:30.125 232 12797.60 3.73 54826.82 88888.00 2012-08-19 01:53:30.250 232 12797.60 3.75 54826.85 88888.00 2012-08-19 01:53:30.375 232 12797.60 3.77 54826.82 88888.00 2012-08-19 01:53:30.500 232 12797.58 3.75 54826.80 88888.00 2012-08-19 01:53:30.625 232 12797.58 3.75 54826.80 88888.00 2012-08-19 01:53:30.750 232 12797.60 3.77 54826.85 88888.00 2012-08-19 01:53:30.875 232 12797.58 3.77 54826.80 88888.00 2012-08-19 01:53:31.000 232 12797.52 3.73 54826.80 88888.00 2012-08-19 01:53:31.125 232 12797.52 3.70 54826.78 88888.00 2012-08-19 01:53:31.250 232 12797.52 3.70 54826.80 88888.00 2012-08-19 01:53:31.375 232 12797.55 3.70 54826.80 88888.00 2012-08-19 01:53:31.500 232 12797.50 3.73 54826.82 88888.00 2012-08-19 01:53:31.625 232 12797.48 3.75 54826.85 88888.00 2012-08-19 01:53:31.750 232 12797.50 3.77 54826.85 88888.00 2012-08-19 01:53:31.875 232 12797.50 3.80 54826.85 88888.00 2012-08-19 01:53:32.000 232 12797.48 3.77 54826.80 88888.00 2012-08-19 01:53:32.125 232 12797.45 3.75 54826.80 88888.00 2012-08-19 01:53:32.250 232 12797.42 3.75 54826.82 88888.00 2012-08-19 01:53:32.375 232 12797.48 3.75 54826.82 88888.00 2012-08-19 01:53:32.500 232 12797.45 3.73 54826.80 88888.00 2012-08-19 01:53:32.625 232 12797.45 3.70 54826.80 88888.00 2012-08-19 01:53:32.750 232 12797.45 3.70 54826.80 88888.00 2012-08-19 01:53:32.875 232 12797.48 3.70 54826.82 88888.00 2012-08-19 01:53:33.000 232 12797.52 3.73 54826.80 88888.00 2012-08-19 01:53:33.125 232 12797.58 3.77 54826.80 88888.00 2012-08-19 01:53:33.250 232 12797.58 3.77 54826.80 88888.00 2012-08-19 01:53:33.375 232 12797.62 3.77 54826.80 88888.00 2012-08-19 01:53:33.500 232 12797.62 3.77 54826.80 88888.00 2012-08-19 01:53:33.625 232 12797.62 3.77 54826.80 88888.00 2012-08-19 01:53:33.750 232 12797.62 3.80 54826.82 88888.00 2012-08-19 01:53:33.875 232 12797.60 3.75 54826.78 88888.00 2012-08-19 01:53:34.000 232 12797.60 3.75 54826.78 88888.00 2012-08-19 01:53:34.125 232 12797.62 3.77 54826.78 88888.00 2012-08-19 01:53:34.250 232 12797.58 3.73 54826.78 88888.00 2012-08-19 01:53:34.375 232 12797.58 3.73 54826.72 88888.00 2012-08-19 01:53:34.500 232 12797.52 3.70 54826.78 88888.00 2012-08-19 01:53:34.625 232 12797.58 3.73 54826.80 88888.00 2012-08-19 01:53:34.750 232 12797.60 3.75 54826.80 88888.00 2012-08-19 01:53:34.875 232 12797.62 3.70 54826.78 88888.00 2012-08-19 01:53:35.000 232 12797.65 3.70 54826.78 88888.00 2012-08-19 01:53:35.125 232 12797.65 3.70 54826.78 88888.00 2012-08-19 01:53:35.250 232 12797.55 3.65 54826.78 88888.00 2012-08-19 01:53:35.375 232 12797.60 3.67 54826.78 88888.00 2012-08-19 01:53:35.500 232 12797.58 3.67 54826.80 88888.00 2012-08-19 01:53:35.625 232 12797.58 3.73 54826.80 88888.00 2012-08-19 01:53:35.750 232 12797.52 3.73 54826.78 88888.00 2012-08-19 01:53:35.875 232 12797.58 3.67 54826.78 88888.00 2012-08-19 01:53:36.000 232 12797.62 3.65 54826.75 88888.00 2012-08-19 01:53:36.125 232 12797.62 3.67 54826.75 88888.00 2012-08-19 01:53:36.250 232 12797.60 3.67 54826.75 88888.00 2012-08-19 01:53:36.375 232 12797.58 3.67 54826.75 88888.00 2012-08-19 01:53:36.500 232 12797.60 3.70 54826.75 88888.00 2012-08-19 01:53:36.625 232 12797.65 3.73 54826.78 88888.00 2012-08-19 01:53:36.750 232 12797.65 3.73 54826.78 88888.00 2012-08-19 01:53:36.875 232 12797.62 3.75 54826.75 88888.00 2012-08-19 01:53:37.000 232 12797.67 3.77 54826.75 88888.00 2012-08-19 01:53:37.125 232 12797.70 3.80 54826.75 88888.00 2012-08-19 01:53:37.250 232 12797.73 3.80 54826.75 88888.00 2012-08-19 01:53:37.375 232 12797.73 3.77 54826.72 88888.00 2012-08-19 01:53:37.500 232 12797.67 3.75 54826.70 88888.00 2012-08-19 01:53:37.625 232 12797.60 3.73 54826.70 88888.00 2012-08-19 01:53:37.750 232 12797.60 3.73 54826.70 88888.00 2012-08-19 01:53:37.875 232 12797.62 3.77 54826.70 88888.00 2012-08-19 01:53:38.000 232 12797.65 3.77 54826.72 88888.00 2012-08-19 01:53:38.125 232 12797.65 3.77 54826.75 88888.00 2012-08-19 01:53:38.250 232 12797.60 3.75 54826.75 88888.00 2012-08-19 01:53:38.375 232 12797.62 3.80 54826.75 88888.00 2012-08-19 01:53:38.500 232 12797.65 3.83 54826.78 88888.00 2012-08-19 01:53:38.625 232 12797.75 3.83 54826.75 88888.00 2012-08-19 01:53:38.750 232 12797.77 3.85 54826.75 88888.00 2012-08-19 01:53:38.875 232 12797.67 3.80 54826.70 88888.00 2012-08-19 01:53:39.000 232 12797.62 3.77 54826.68 88888.00 2012-08-19 01:53:39.125 232 12797.67 3.83 54826.70 88888.00 2012-08-19 01:53:39.250 232 12797.70 3.83 54826.72 88888.00 2012-08-19 01:53:39.375 232 12797.70 3.88 54826.70 88888.00 2012-08-19 01:53:39.500 232 12797.70 3.88 54826.70 88888.00 2012-08-19 01:53:39.625 232 12797.73 3.90 54826.70 88888.00 2012-08-19 01:53:39.750 232 12797.70 3.88 54826.68 88888.00 2012-08-19 01:53:39.875 232 12797.60 3.88 54826.70 88888.00 2012-08-19 01:53:40.000 232 12797.65 3.90 54826.70 88888.00 2012-08-19 01:53:40.125 232 12797.70 3.88 54826.70 88888.00 2012-08-19 01:53:40.250 232 12797.67 3.83 54826.68 88888.00 2012-08-19 01:53:40.375 232 12797.67 3.88 54826.68 88888.00 2012-08-19 01:53:40.500 232 12797.67 3.92 54826.70 88888.00 2012-08-19 01:53:40.625 232 12797.60 3.92 54826.70 88888.00 2012-08-19 01:53:40.750 232 12797.60 3.90 54826.68 88888.00 2012-08-19 01:53:40.875 232 12797.67 3.90 54826.68 88888.00 2012-08-19 01:53:41.000 232 12797.67 3.95 54826.68 88888.00 2012-08-19 01:53:41.125 232 12797.75 3.95 54826.68 88888.00 2012-08-19 01:53:41.250 232 12797.70 3.98 54826.70 88888.00 2012-08-19 01:53:41.375 232 12797.62 3.95 54826.65 88888.00 2012-08-19 01:53:41.500 232 12797.65 3.98 54826.62 88888.00 2012-08-19 01:53:41.625 232 12797.65 3.95 54826.62 88888.00 2012-08-19 01:53:41.750 232 12797.65 3.95 54826.65 88888.00 2012-08-19 01:53:41.875 232 12797.67 4.00 54826.68 88888.00 2012-08-19 01:53:42.000 232 12797.75 4.05 54826.68 88888.00 2012-08-19 01:53:42.125 232 12797.80 4.05 54826.68 88888.00 2012-08-19 01:53:42.250 232 12797.75 4.00 54826.62 88888.00 2012-08-19 01:53:42.375 232 12797.75 4.00 54826.62 88888.00 2012-08-19 01:53:42.500 232 12797.73 4.00 54826.62 88888.00 2012-08-19 01:53:42.625 232 12797.75 4.03 54826.62 88888.00 2012-08-19 01:53:42.750 232 12797.75 4.05 54826.62 88888.00 2012-08-19 01:53:42.875 232 12797.75 4.03 54826.62 88888.00 2012-08-19 01:53:43.000 232 12797.77 4.08 54826.62 88888.00 2012-08-19 01:53:43.125 232 12797.75 4.10 54826.62 88888.00 2012-08-19 01:53:43.250 232 12797.73 4.08 54826.62 88888.00 2012-08-19 01:53:43.375 232 12797.77 4.12 54826.65 88888.00 2012-08-19 01:53:43.500 232 12797.75 4.15 54826.65 88888.00 2012-08-19 01:53:43.625 232 12797.73 4.10 54826.60 88888.00 2012-08-19 01:53:43.750 232 12797.73 4.12 54826.62 88888.00 2012-08-19 01:53:43.875 232 12797.73 4.10 54826.60 88888.00 2012-08-19 01:53:44.000 232 12797.75 4.12 54826.57 88888.00 2012-08-19 01:53:44.125 232 12797.75 4.12 54826.62 88888.00 2012-08-19 01:53:44.250 232 12797.67 4.17 54826.70 88888.00 2012-08-19 01:53:44.375 232 12797.60 4.15 54826.65 88888.00 2012-08-19 01:53:44.500 232 12797.58 4.12 54826.60 88888.00 2012-08-19 01:53:44.625 232 12797.65 4.12 54826.62 88888.00 2012-08-19 01:53:44.750 232 12797.67 4.12 54826.62 88888.00 2012-08-19 01:53:44.875 232 12797.67 4.17 54826.65 88888.00 2012-08-19 01:53:45.000 232 12797.65 4.17 54826.65 88888.00 2012-08-19 01:53:45.125 232 12797.70 4.20 54826.65 88888.00 2012-08-19 01:53:45.250 232 12797.65 4.15 54826.62 88888.00 2012-08-19 01:53:45.375 232 12797.73 4.12 54826.60 88888.00 2012-08-19 01:53:45.500 232 12797.67 4.20 54826.65 88888.00 2012-08-19 01:53:45.625 232 12797.62 4.22 54826.68 88888.00 2012-08-19 01:53:45.750 232 12797.65 4.22 54826.65 88888.00 2012-08-19 01:53:45.875 232 12797.65 4.25 54826.65 88888.00 2012-08-19 01:53:46.000 232 12797.65 4.28 54826.68 88888.00 2012-08-19 01:53:46.125 232 12797.65 4.30 54826.68 88888.00 2012-08-19 01:53:46.250 232 12797.62 4.25 54826.65 88888.00 2012-08-19 01:53:46.375 232 12797.60 4.22 54826.65 88888.00 2012-08-19 01:53:46.500 232 12797.62 4.25 54826.62 88888.00 2012-08-19 01:53:46.625 232 12797.67 4.28 54826.68 88888.00 2012-08-19 01:53:46.750 232 12797.62 4.25 54826.70 88888.00 2012-08-19 01:53:46.875 232 12797.60 4.25 54826.70 88888.00 2012-08-19 01:53:47.000 232 12797.70 4.28 54826.68 88888.00 2012-08-19 01:53:47.125 232 12797.77 4.30 54826.65 88888.00 2012-08-19 01:53:47.250 232 12797.75 4.28 54826.68 88888.00 2012-08-19 01:53:47.375 232 12797.73 4.25 54826.65 88888.00 2012-08-19 01:53:47.500 232 12797.70 4.28 54826.65 88888.00 2012-08-19 01:53:47.625 232 12797.67 4.28 54826.65 88888.00 2012-08-19 01:53:47.750 232 12797.65 4.30 54826.70 88888.00 2012-08-19 01:53:47.875 232 12797.65 4.28 54826.70 88888.00 2012-08-19 01:53:48.000 232 12797.70 4.28 54826.68 88888.00 2012-08-19 01:53:48.125 232 12797.77 4.22 54826.65 88888.00 2012-08-19 01:53:48.250 232 12797.73 4.17 54826.65 88888.00 2012-08-19 01:53:48.375 232 12797.70 4.17 54826.65 88888.00 2012-08-19 01:53:48.500 232 12797.67 4.25 54826.65 88888.00 2012-08-19 01:53:48.625 232 12797.62 4.25 54826.68 88888.00 2012-08-19 01:53:48.750 232 12797.65 4.25 54826.68 88888.00 2012-08-19 01:53:48.875 232 12797.62 4.25 54826.70 88888.00 2012-08-19 01:53:49.000 232 12797.58 4.22 54826.68 88888.00 2012-08-19 01:53:49.125 232 12797.60 4.22 54826.70 88888.00 2012-08-19 01:53:49.250 232 12797.58 4.22 54826.70 88888.00 2012-08-19 01:53:49.375 232 12797.65 4.25 54826.68 88888.00 2012-08-19 01:53:49.500 232 12797.67 4.25 54826.68 88888.00 2012-08-19 01:53:49.625 232 12797.62 4.25 54826.72 88888.00 2012-08-19 01:53:49.750 232 12797.60 4.25 54826.70 88888.00 2012-08-19 01:53:49.875 232 12797.60 4.22 54826.70 88888.00 2012-08-19 01:53:50.000 232 12797.62 4.22 54826.70 88888.00 2012-08-19 01:53:50.125 232 12797.60 4.20 54826.70 88888.00 2012-08-19 01:53:50.250 232 12797.58 4.20 54826.72 88888.00 2012-08-19 01:53:50.375 232 12797.58 4.17 54826.70 88888.00 2012-08-19 01:53:50.500 232 12797.60 4.17 54826.70 88888.00 2012-08-19 01:53:50.625 232 12797.60 4.15 54826.72 88888.00 2012-08-19 01:53:50.750 232 12797.55 4.12 54826.72 88888.00 2012-08-19 01:53:50.875 232 12797.45 4.12 54826.72 88888.00 2012-08-19 01:53:51.000 232 12797.50 4.17 54826.75 88888.00 2012-08-19 01:53:51.125 232 12797.52 4.15 54826.75 88888.00 2012-08-19 01:53:51.250 232 12797.50 4.15 54826.70 88888.00 2012-08-19 01:53:51.375 232 12797.55 4.15 54826.72 88888.00 2012-08-19 01:53:51.500 232 12797.50 4.12 54826.72 88888.00 2012-08-19 01:53:51.625 232 12797.50 4.10 54826.68 88888.00 2012-08-19 01:53:51.750 232 12797.52 4.08 54826.68 88888.00 2012-08-19 01:53:51.875 232 12797.55 4.10 54826.70 88888.00 2012-08-19 01:53:52.000 232 12797.55 4.10 54826.70 88888.00 2012-08-19 01:53:52.125 232 12797.60 4.12 54826.72 88888.00 2012-08-19 01:53:52.250 232 12797.60 4.15 54826.72 88888.00 2012-08-19 01:53:52.375 232 12797.58 4.10 54826.72 88888.00 2012-08-19 01:53:52.500 232 12797.52 4.08 54826.68 88888.00 2012-08-19 01:53:52.625 232 12797.55 4.08 54826.72 88888.00 2012-08-19 01:53:52.750 232 12797.58 4.08 54826.70 88888.00 2012-08-19 01:53:52.875 232 12797.60 4.05 54826.70 88888.00 2012-08-19 01:53:53.000 232 12797.62 4.10 54826.72 88888.00 2012-08-19 01:53:53.125 232 12797.58 4.08 54826.68 88888.00 2012-08-19 01:53:53.250 232 12797.52 4.03 54826.70 88888.00 2012-08-19 01:53:53.375 232 12797.50 4.08 54826.72 88888.00 2012-08-19 01:53:53.500 232 12797.50 4.10 54826.78 88888.00 2012-08-19 01:53:53.625 232 12797.52 4.08 54826.70 88888.00 2012-08-19 01:53:53.750 232 12797.55 4.05 54826.68 88888.00 2012-08-19 01:53:53.875 232 12797.52 4.03 54826.65 88888.00 2012-08-19 01:53:54.000 232 12797.58 4.03 54826.65 88888.00 2012-08-19 01:53:54.125 232 12797.60 4.03 54826.68 88888.00 2012-08-19 01:53:54.250 232 12797.58 4.05 54826.68 88888.00 2012-08-19 01:53:54.375 232 12797.55 4.08 54826.72 88888.00 2012-08-19 01:53:54.500 232 12797.50 4.05 54826.68 88888.00 2012-08-19 01:53:54.625 232 12797.52 4.00 54826.62 88888.00 2012-08-19 01:53:54.750 232 12797.58 4.00 54826.68 88888.00 2012-08-19 01:53:54.875 232 12797.62 4.05 54826.68 88888.00 2012-08-19 01:53:55.000 232 12797.60 4.05 54826.68 88888.00 2012-08-19 01:53:55.125 232 12797.55 4.03 54826.65 88888.00 2012-08-19 01:53:55.250 232 12797.48 3.98 54826.68 88888.00 2012-08-19 01:53:55.375 232 12797.52 3.98 54826.68 88888.00 2012-08-19 01:53:55.500 232 12797.58 4.00 54826.65 88888.00 2012-08-19 01:53:55.625 232 12797.48 3.98 54826.65 88888.00 2012-08-19 01:53:55.750 232 12797.50 4.03 54826.70 88888.00 2012-08-19 01:53:55.875 232 12797.50 4.03 54826.70 88888.00 2012-08-19 01:53:56.000 232 12797.52 4.00 54826.68 88888.00 2012-08-19 01:53:56.125 232 12797.52 4.00 54826.68 88888.00 2012-08-19 01:53:56.250 232 12797.52 4.03 54826.70 88888.00 2012-08-19 01:53:56.375 232 12797.58 4.05 54826.68 88888.00 2012-08-19 01:53:56.500 232 12797.58 4.03 54826.65 88888.00 2012-08-19 01:53:56.625 232 12797.62 4.03 54826.65 88888.00 2012-08-19 01:53:56.750 232 12797.60 4.03 54826.65 88888.00 2012-08-19 01:53:56.875 232 12797.65 4.03 54826.68 88888.00 2012-08-19 01:53:57.000 232 12797.67 4.03 54826.65 88888.00 2012-08-19 01:53:57.125 232 12797.60 4.00 54826.62 88888.00 2012-08-19 01:53:57.250 232 12797.60 3.98 54826.62 88888.00 2012-08-19 01:53:57.375 232 12797.67 4.00 54826.62 88888.00 2012-08-19 01:53:57.500 232 12797.70 4.03 54826.65 88888.00 2012-08-19 01:53:57.625 232 12797.67 4.05 54826.65 88888.00 2012-08-19 01:53:57.750 232 12797.73 4.05 54826.65 88888.00 2012-08-19 01:53:57.875 232 12797.70 4.05 54826.62 88888.00 2012-08-19 01:53:58.000 232 12797.67 4.05 54826.62 88888.00 2012-08-19 01:53:58.125 232 12797.67 4.05 54826.62 88888.00 2012-08-19 01:53:58.250 232 12797.70 4.10 54826.62 88888.00 2012-08-19 01:53:58.375 232 12797.67 4.10 54826.62 88888.00 2012-08-19 01:53:58.500 232 12797.55 4.10 54826.62 88888.00 2012-08-19 01:53:58.625 232 12797.58 4.05 54826.60 88888.00 2012-08-19 01:53:58.750 232 12797.70 4.05 54826.57 88888.00 2012-08-19 01:53:58.875 232 12797.80 4.05 54826.57 88888.00 2012-08-19 01:53:59.000 232 12797.83 4.05 54826.57 88888.00 2012-08-19 01:53:59.125 232 12797.80 4.05 54826.62 88888.00 2012-08-19 01:53:59.250 232 12797.75 4.05 54826.62 88888.00 2012-08-19 01:53:59.375 232 12797.77 4.08 54826.60 88888.00 2012-08-19 01:53:59.500 232 12797.75 4.08 54826.60 88888.00 2012-08-19 01:53:59.625 232 12797.77 4.08 54826.57 88888.00 2012-08-19 01:53:59.750 232 12797.80 4.05 54826.60 88888.00 2012-08-19 01:53:59.875 232 12797.83 4.05 54826.57 88888.00 2012-08-19 01:54:00.000 232 12797.83 4.05 54826.55 88888.00 2012-08-19 01:54:00.125 232 12797.83 4.08 54826.57 88888.00 2012-08-19 01:54:00.250 232 12797.80 4.08 54826.57 88888.00 2012-08-19 01:54:00.375 232 12797.80 4.08 54826.57 88888.00 2012-08-19 01:54:00.500 232 12797.80 4.10 54826.55 88888.00 2012-08-19 01:54:00.625 232 12797.85 4.10 54826.57 88888.00 2012-08-19 01:54:00.750 232 12797.85 4.12 54826.62 88888.00 2012-08-19 01:54:00.875 232 12797.83 4.15 54826.57 88888.00 2012-08-19 01:54:01.000 232 12797.75 4.05 54826.57 88888.00 2012-08-19 01:54:01.125 232 12797.67 4.03 54826.57 88888.00 2012-08-19 01:54:01.250 232 12797.70 4.03 54826.55 88888.00 2012-08-19 01:54:01.375 232 12797.77 4.05 54826.60 88888.00 2012-08-19 01:54:01.500 232 12797.80 4.10 54826.57 88888.00 2012-08-19 01:54:01.625 232 12797.80 4.10 54826.57 88888.00 2012-08-19 01:54:01.750 232 12797.77 4.08 54826.55 88888.00 2012-08-19 01:54:01.875 232 12797.73 4.10 54826.57 88888.00 2012-08-19 01:54:02.000 232 12797.83 4.12 54826.57 88888.00 2012-08-19 01:54:02.125 232 12797.85 4.12 54826.55 88888.00 2012-08-19 01:54:02.250 232 12797.83 4.08 54826.55 88888.00 2012-08-19 01:54:02.375 232 12797.80 4.12 54826.55 88888.00 2012-08-19 01:54:02.500 232 12797.77 4.12 54826.55 88888.00 2012-08-19 01:54:02.625 232 12797.80 4.12 54826.55 88888.00 2012-08-19 01:54:02.750 232 12797.83 4.12 54826.55 88888.00 2012-08-19 01:54:02.875 232 12797.85 4.15 54826.55 88888.00 2012-08-19 01:54:03.000 232 12797.83 4.12 54826.53 88888.00 2012-08-19 01:54:03.125 232 12797.83 4.12 54826.53 88888.00 2012-08-19 01:54:03.250 232 12797.85 4.15 54826.57 88888.00 2012-08-19 01:54:03.375 232 12797.85 4.17 54826.60 88888.00 2012-08-19 01:54:03.500 232 12797.80 4.12 54826.57 88888.00 2012-08-19 01:54:03.625 232 12797.83 4.12 54826.55 88888.00 2012-08-19 01:54:03.750 232 12797.77 4.15 54826.55 88888.00 2012-08-19 01:54:03.875 232 12797.77 4.12 54826.55 88888.00 2012-08-19 01:54:04.000 232 12797.80 4.15 54826.57 88888.00 2012-08-19 01:54:04.125 232 12797.85 4.15 54826.57 88888.00 2012-08-19 01:54:04.250 232 12797.85 4.17 54826.55 88888.00 2012-08-19 01:54:04.375 232 12797.80 4.17 54826.55 88888.00 2012-08-19 01:54:04.500 232 12797.75 4.15 54826.55 88888.00 2012-08-19 01:54:04.625 232 12797.75 4.20 54826.57 88888.00 2012-08-19 01:54:04.750 232 12797.80 4.20 54826.55 88888.00 2012-08-19 01:54:04.875 232 12797.80 4.17 54826.55 88888.00 2012-08-19 01:54:05.000 232 12797.75 4.17 54826.53 88888.00 2012-08-19 01:54:05.125 232 12797.70 4.15 54826.53 88888.00 2012-08-19 01:54:05.250 232 12797.80 4.15 54826.57 88888.00 2012-08-19 01:54:05.375 232 12797.88 4.20 54826.57 88888.00 2012-08-19 01:54:05.500 232 12797.83 4.20 54826.55 88888.00 2012-08-19 01:54:05.625 232 12797.80 4.17 54826.53 88888.00 2012-08-19 01:54:05.750 232 12797.73 4.22 54826.55 88888.00 2012-08-19 01:54:05.875 232 12797.70 4.20 54826.57 88888.00 2012-08-19 01:54:06.000 232 12797.73 4.12 54826.55 88888.00 2012-08-19 01:54:06.125 232 12797.73 4.20 54826.57 88888.00 2012-08-19 01:54:06.250 232 12797.67 4.22 54826.60 88888.00 2012-08-19 01:54:06.375 232 12797.67 4.22 54826.57 88888.00 2012-08-19 01:54:06.500 232 12797.65 4.20 54826.55 88888.00 2012-08-19 01:54:06.625 232 12797.70 4.22 54826.57 88888.00 2012-08-19 01:54:06.750 232 12797.73 4.20 54826.60 88888.00 2012-08-19 01:54:06.875 232 12797.70 4.22 54826.55 88888.00 2012-08-19 01:54:07.000 232 12797.75 4.25 54826.53 88888.00 2012-08-19 01:54:07.125 232 12797.75 4.25 54826.55 88888.00 2012-08-19 01:54:07.250 232 12797.65 4.20 54826.57 88888.00 2012-08-19 01:54:07.375 232 12797.60 4.20 54826.55 88888.00 2012-08-19 01:54:07.500 232 12797.65 4.22 54826.53 88888.00 2012-08-19 01:54:07.625 232 12797.73 4.25 54826.55 88888.00 2012-08-19 01:54:07.750 232 12797.73 4.25 54826.57 88888.00 2012-08-19 01:54:07.875 232 12797.70 4.20 54826.57 88888.00 2012-08-19 01:54:08.000 232 12797.77 4.25 54826.57 88888.00 2012-08-19 01:54:08.125 232 12797.80 4.25 54826.57 88888.00 2012-08-19 01:54:08.250 232 12797.75 4.20 54826.62 88888.00 2012-08-19 01:54:08.375 232 12797.67 4.20 54826.62 88888.00 2012-08-19 01:54:08.500 232 12797.62 4.20 54826.60 88888.00 2012-08-19 01:54:08.625 232 12797.62 4.22 54826.60 88888.00 2012-08-19 01:54:08.750 232 12797.67 4.20 54826.57 88888.00 2012-08-19 01:54:08.875 232 12797.65 4.15 54826.55 88888.00 2012-08-19 01:54:09.000 232 12797.62 4.12 54826.57 88888.00 2012-08-19 01:54:09.125 232 12797.62 4.15 54826.55 88888.00 2012-08-19 01:54:09.250 232 12797.58 4.12 54826.57 88888.00 2012-08-19 01:54:09.375 232 12797.62 4.15 54826.57 88888.00 2012-08-19 01:54:09.500 232 12797.58 4.15 54826.55 88888.00 2012-08-19 01:54:09.625 232 12797.60 4.20 54826.60 88888.00 2012-08-19 01:54:09.750 232 12797.60 4.20 54826.60 88888.00 2012-08-19 01:54:09.875 232 12797.58 4.20 54826.60 88888.00 2012-08-19 01:54:10.000 232 12797.62 4.15 54826.57 88888.00 2012-08-19 01:54:10.125 232 12797.65 4.15 54826.57 88888.00 2012-08-19 01:54:10.250 232 12797.60 4.15 54826.57 88888.00 2012-08-19 01:54:10.375 232 12797.62 4.12 54826.57 88888.00 2012-08-19 01:54:10.500 232 12797.62 4.15 54826.60 88888.00 2012-08-19 01:54:10.625 232 12797.58 4.15 54826.65 88888.00 2012-08-19 01:54:10.750 232 12797.55 4.10 54826.60 88888.00 2012-08-19 01:54:10.875 232 12797.65 4.17 54826.62 88888.00 2012-08-19 01:54:11.000 232 12797.70 4.15 54826.60 88888.00 2012-08-19 01:54:11.125 232 12797.62 4.12 54826.57 88888.00 2012-08-19 01:54:11.250 232 12797.60 4.08 54826.60 88888.00 2012-08-19 01:54:11.375 232 12797.65 4.10 54826.60 88888.00 2012-08-19 01:54:11.500 232 12797.62 4.15 54826.62 88888.00 2012-08-19 01:54:11.625 232 12797.65 4.17 54826.62 88888.00 2012-08-19 01:54:11.750 232 12797.73 4.20 54826.62 88888.00 2012-08-19 01:54:11.875 232 12797.67 4.12 54826.60 88888.00 2012-08-19 01:54:12.000 232 12797.67 4.12 54826.62 88888.00 2012-08-19 01:54:12.125 232 12797.70 4.15 54826.62 88888.00 2012-08-19 01:54:12.250 232 12797.65 4.15 54826.65 88888.00 2012-08-19 01:54:12.375 232 12797.67 4.15 54826.62 88888.00 2012-08-19 01:54:12.500 232 12797.70 4.15 54826.60 88888.00 2012-08-19 01:54:12.625 232 12797.75 4.17 54826.60 88888.00 2012-08-19 01:54:12.750 232 12797.73 4.15 54826.62 88888.00 2012-08-19 01:54:12.875 232 12797.67 4.12 54826.60 88888.00 2012-08-19 01:54:13.000 232 12797.60 4.10 54826.60 88888.00 2012-08-19 01:54:13.125 232 12797.60 4.15 54826.62 88888.00 2012-08-19 01:54:13.250 232 12797.58 4.10 54826.55 88888.00 2012-08-19 01:54:13.375 232 12797.60 4.10 54826.55 88888.00 2012-08-19 01:54:13.500 232 12797.65 4.12 54826.55 88888.00 2012-08-19 01:54:13.625 232 12797.65 4.12 54826.57 88888.00 2012-08-19 01:54:13.750 232 12797.62 4.15 54826.62 88888.00 2012-08-19 01:54:13.875 232 12797.62 4.12 54826.60 88888.00 2012-08-19 01:54:14.000 232 12797.65 4.10 54826.57 88888.00 2012-08-19 01:54:14.125 232 12797.62 4.10 54826.57 88888.00 2012-08-19 01:54:14.250 232 12797.67 4.12 54826.60 88888.00 2012-08-19 01:54:14.375 232 12797.77 4.15 54826.60 88888.00 2012-08-19 01:54:14.500 232 12797.80 4.15 54826.62 88888.00 2012-08-19 01:54:14.625 232 12797.77 4.17 54826.60 88888.00 2012-08-19 01:54:14.750 232 12797.75 4.15 54826.60 88888.00 2012-08-19 01:54:14.875 232 12797.77 4.15 54826.60 88888.00 2012-08-19 01:54:15.000 232 12797.80 4.15 54826.60 88888.00 2012-08-19 01:54:15.125 232 12797.85 4.15 54826.60 88888.00 2012-08-19 01:54:15.250 232 12797.85 4.10 54826.60 88888.00 2012-08-19 01:54:15.375 232 12797.85 4.15 54826.57 88888.00 2012-08-19 01:54:15.500 232 12797.83 4.15 54826.60 88888.00 2012-08-19 01:54:15.625 232 12797.77 4.17 54826.57 88888.00 2012-08-19 01:54:15.750 232 12797.73 4.15 54826.60 88888.00 2012-08-19 01:54:15.875 232 12797.65 4.17 54826.57 88888.00 2012-08-19 01:54:16.000 232 12797.62 4.15 54826.57 88888.00 2012-08-19 01:54:16.125 232 12797.70 4.17 54826.57 88888.00 2012-08-19 01:54:16.250 232 12797.73 4.10 54826.57 88888.00 2012-08-19 01:54:16.375 232 12797.75 4.10 54826.57 88888.00 2012-08-19 01:54:16.500 232 12797.73 4.12 54826.57 88888.00 2012-08-19 01:54:16.625 232 12797.65 4.15 54826.57 88888.00 2012-08-19 01:54:16.750 232 12797.62 4.17 54826.57 88888.00 2012-08-19 01:54:16.875 232 12797.70 4.17 54826.60 88888.00 2012-08-19 01:54:17.000 232 12797.73 4.17 54826.57 88888.00 2012-08-19 01:54:17.125 232 12797.75 4.17 54826.57 88888.00 2012-08-19 01:54:17.250 232 12797.75 4.17 54826.57 88888.00 2012-08-19 01:54:17.375 232 12797.83 4.20 54826.55 88888.00 2012-08-19 01:54:17.500 232 12797.83 4.22 54826.57 88888.00 2012-08-19 01:54:17.625 232 12797.75 4.20 54826.57 88888.00 2012-08-19 01:54:17.750 232 12797.75 4.20 54826.57 88888.00 2012-08-19 01:54:17.875 232 12797.77 4.17 54826.55 88888.00 2012-08-19 01:54:18.000 232 12797.80 4.20 54826.55 88888.00 2012-08-19 01:54:18.125 232 12797.83 4.20 54826.55 88888.00 2012-08-19 01:54:18.250 232 12797.77 4.17 54826.57 88888.00 2012-08-19 01:54:18.375 232 12797.77 4.17 54826.53 88888.00 2012-08-19 01:54:18.500 232 12797.83 4.22 54826.55 88888.00 2012-08-19 01:54:18.625 232 12797.85 4.25 54826.57 88888.00 2012-08-19 01:54:18.750 232 12797.85 4.25 54826.55 88888.00 2012-08-19 01:54:18.875 232 12797.83 4.25 54826.55 88888.00 2012-08-19 01:54:19.000 232 12797.83 4.22 54826.53 88888.00 2012-08-19 01:54:19.125 232 12797.77 4.25 54826.55 88888.00 2012-08-19 01:54:19.250 232 12797.80 4.30 54826.57 88888.00 2012-08-19 01:54:19.375 232 12797.85 4.33 54826.55 88888.00 2012-08-19 01:54:19.500 232 12797.90 4.35 54826.57 88888.00 2012-08-19 01:54:19.625 232 12797.98 4.35 54826.53 88888.00 2012-08-19 01:54:19.750 232 12797.95 4.35 54826.55 88888.00 2012-08-19 01:54:19.875 232 12797.92 4.38 54826.60 88888.00 2012-08-19 01:54:20.000 232 12797.98 4.38 54826.57 88888.00 2012-08-19 01:54:20.125 232 12798.00 4.35 54826.55 88888.00 2012-08-19 01:54:20.250 232 12797.98 4.30 54826.53 88888.00 2012-08-19 01:54:20.375 232 12798.00 4.30 54826.53 88888.00 2012-08-19 01:54:20.500 232 12798.02 4.35 54826.55 88888.00 2012-08-19 01:54:20.625 232 12798.05 4.35 54826.53 88888.00 2012-08-19 01:54:20.750 232 12798.05 4.35 54826.55 88888.00 2012-08-19 01:54:20.875 232 12798.00 4.40 54826.55 88888.00 2012-08-19 01:54:21.000 232 12797.98 4.40 54826.53 88888.00 2012-08-19 01:54:21.125 232 12798.02 4.38 54826.55 88888.00 2012-08-19 01:54:21.250 232 12798.00 4.38 54826.57 88888.00 2012-08-19 01:54:21.375 232 12798.02 4.40 54826.57 88888.00 2012-08-19 01:54:21.500 232 12798.00 4.42 54826.53 88888.00 2012-08-19 01:54:21.625 232 12798.00 4.42 54826.55 88888.00 2012-08-19 01:54:21.750 232 12798.00 4.45 54826.55 88888.00 2012-08-19 01:54:21.875 232 12797.95 4.47 54826.57 88888.00 2012-08-19 01:54:22.000 232 12797.90 4.47 54826.57 88888.00 2012-08-19 01:54:22.125 232 12797.95 4.45 54826.55 88888.00 2012-08-19 01:54:22.250 232 12797.95 4.42 54826.55 88888.00 2012-08-19 01:54:22.375 232 12797.98 4.47 54826.57 88888.00 2012-08-19 01:54:22.500 232 12797.98 4.53 54826.55 88888.00 2012-08-19 01:54:22.625 232 12798.00 4.53 54826.57 88888.00 2012-08-19 01:54:22.750 232 12797.92 4.50 54826.55 88888.00 2012-08-19 01:54:22.875 232 12797.90 4.47 54826.53 88888.00 2012-08-19 01:54:23.000 232 12797.95 4.50 54826.53 88888.00 2012-08-19 01:54:23.125 232 12797.98 4.53 54826.55 88888.00 2012-08-19 01:54:23.250 232 12797.85 4.50 54826.53 88888.00 2012-08-19 01:54:23.375 232 12797.85 4.50 54826.53 88888.00 2012-08-19 01:54:23.500 232 12797.90 4.55 54826.55 88888.00 2012-08-19 01:54:23.625 232 12797.92 4.55 54826.53 88888.00 2012-08-19 01:54:23.750 232 12797.90 4.53 54826.50 88888.00 2012-08-19 01:54:23.875 232 12797.88 4.53 54826.50 88888.00 2012-08-19 01:54:24.000 232 12797.90 4.55 54826.53 88888.00 2012-08-19 01:54:24.125 232 12798.00 4.55 54826.53 88888.00 2012-08-19 01:54:24.250 232 12798.02 4.55 54826.55 88888.00 2012-08-19 01:54:24.375 232 12798.02 4.60 54826.53 88888.00 2012-08-19 01:54:24.500 232 12798.02 4.58 54826.53 88888.00 2012-08-19 01:54:24.625 232 12798.05 4.58 54826.50 88888.00 2012-08-19 01:54:24.750 232 12798.05 4.58 54826.50 88888.00 2012-08-19 01:54:24.875 232 12797.95 4.53 54826.47 88888.00 2012-08-19 01:54:25.000 232 12797.95 4.50 54826.47 88888.00 2012-08-19 01:54:25.125 232 12797.98 4.55 54826.50 88888.00 2012-08-19 01:54:25.250 232 12797.92 4.55 54826.53 88888.00 2012-08-19 01:54:25.375 232 12797.90 4.55 54826.50 88888.00 2012-08-19 01:54:25.500 232 12797.88 4.53 54826.47 88888.00 2012-08-19 01:54:25.625 232 12797.98 4.53 54826.50 88888.00 2012-08-19 01:54:25.750 232 12798.05 4.58 54826.50 88888.00 2012-08-19 01:54:25.875 232 12798.05 4.55 54826.47 88888.00 2012-08-19 01:54:26.000 232 12798.02 4.50 54826.47 88888.00 2012-08-19 01:54:26.125 232 12798.05 4.55 54826.50 88888.00 2012-08-19 01:54:26.250 232 12798.08 4.58 54826.53 88888.00 2012-08-19 01:54:26.375 232 12798.08 4.55 54826.50 88888.00 2012-08-19 01:54:26.500 232 12798.00 4.55 54826.47 88888.00 2012-08-19 01:54:26.625 232 12797.98 4.53 54826.47 88888.00 2012-08-19 01:54:26.750 232 12798.10 4.55 54826.50 88888.00 2012-08-19 01:54:26.875 232 12798.15 4.55 54826.50 88888.00 2012-08-19 01:54:27.000 232 12798.10 4.55 54826.47 88888.00 2012-08-19 01:54:27.125 232 12798.02 4.53 54826.47 88888.00 2012-08-19 01:54:27.250 232 12797.95 4.47 54826.47 88888.00 2012-08-19 01:54:27.375 232 12797.98 4.50 54826.47 88888.00 2012-08-19 01:54:27.500 232 12798.02 4.53 54826.47 88888.00 2012-08-19 01:54:27.625 232 12798.10 4.53 54826.47 88888.00 2012-08-19 01:54:27.750 232 12798.08 4.50 54826.47 88888.00 2012-08-19 01:54:27.875 232 12798.02 4.47 54826.47 88888.00 2012-08-19 01:54:28.000 232 12798.02 4.50 54826.50 88888.00 2012-08-19 01:54:28.125 232 12798.00 4.53 54826.50 88888.00 2012-08-19 01:54:28.250 232 12798.00 4.53 54826.50 88888.00 2012-08-19 01:54:28.375 232 12798.00 4.55 54826.47 88888.00 2012-08-19 01:54:28.500 232 12798.00 4.55 54826.50 88888.00 2012-08-19 01:54:28.625 232 12798.02 4.58 54826.53 88888.00 2012-08-19 01:54:28.750 232 12798.02 4.58 54826.53 88888.00 2012-08-19 01:54:28.875 232 12798.00 4.53 54826.53 88888.00 2012-08-19 01:54:29.000 232 12798.02 4.50 54826.50 88888.00 2012-08-19 01:54:29.125 232 12797.98 4.50 54826.47 88888.00 2012-08-19 01:54:29.250 232 12797.92 4.50 54826.47 88888.00 2012-08-19 01:54:29.375 232 12797.90 4.53 54826.50 88888.00 2012-08-19 01:54:29.500 232 12797.92 4.53 54826.53 88888.00 2012-08-19 01:54:29.625 232 12798.00 4.53 54826.53 88888.00 2012-08-19 01:54:29.750 232 12798.08 4.53 54826.55 88888.00 2012-08-19 01:54:29.875 232 12798.02 4.50 54826.53 88888.00 2012-08-19 01:54:30.000 232 12798.05 4.47 54826.50 88888.00 2012-08-19 01:54:30.125 232 12798.12 4.47 54826.50 88888.00 2012-08-19 01:54:30.250 232 12798.12 4.50 54826.55 88888.00 2012-08-19 01:54:30.375 232 12798.08 4.50 54826.53 88888.00 2012-08-19 01:54:30.500 232 12798.02 4.47 54826.55 88888.00 2012-08-19 01:54:30.625 232 12798.10 4.50 54826.53 88888.00 2012-08-19 01:54:30.750 232 12798.15 4.47 54826.55 88888.00 2012-08-19 01:54:30.875 232 12798.12 4.47 54826.55 88888.00 2012-08-19 01:54:31.000 232 12798.05 4.47 54826.53 88888.00 2012-08-19 01:54:31.125 232 12798.02 4.45 54826.55 88888.00 2012-08-19 01:54:31.250 232 12798.08 4.47 54826.57 88888.00 2012-08-19 01:54:31.375 232 12798.12 4.47 54826.57 88888.00 2012-08-19 01:54:31.500 232 12798.10 4.45 54826.55 88888.00 2012-08-19 01:54:31.625 232 12798.02 4.40 54826.53 88888.00 2012-08-19 01:54:31.750 232 12798.02 4.40 54826.53 88888.00 2012-08-19 01:54:31.875 232 12798.05 4.42 54826.50 88888.00 2012-08-19 01:54:32.000 232 12798.02 4.45 54826.53 88888.00 2012-08-19 01:54:32.125 232 12798.05 4.47 54826.55 88888.00 2012-08-19 01:54:32.250 232 12798.00 4.40 54826.50 88888.00 2012-08-19 01:54:32.375 232 12798.00 4.40 54826.50 88888.00 2012-08-19 01:54:32.500 232 12798.05 4.42 54826.50 88888.00 2012-08-19 01:54:32.625 232 12798.12 4.47 54826.55 88888.00 2012-08-19 01:54:32.750 232 12798.12 4.47 54826.55 88888.00 2012-08-19 01:54:32.875 232 12798.10 4.45 54826.55 88888.00 2012-08-19 01:54:33.000 232 12798.12 4.45 54826.55 88888.00 2012-08-19 01:54:33.125 232 12798.12 4.45 54826.55 88888.00 2012-08-19 01:54:33.250 232 12798.12 4.40 54826.55 88888.00 2012-08-19 01:54:33.375 232 12798.15 4.42 54826.55 88888.00 2012-08-19 01:54:33.500 232 12798.10 4.42 54826.53 88888.00 2012-08-19 01:54:33.625 232 12798.05 4.45 54826.53 88888.00 2012-08-19 01:54:33.750 232 12798.12 4.42 54826.53 88888.00 2012-08-19 01:54:33.875 232 12798.15 4.42 54826.55 88888.00 2012-08-19 01:54:34.000 232 12798.12 4.47 54826.57 88888.00 2012-08-19 01:54:34.125 232 12798.17 4.47 54826.60 88888.00 2012-08-19 01:54:34.250 232 12798.17 4.45 54826.57 88888.00 2012-08-19 01:54:34.375 232 12798.17 4.45 54826.60 88888.00 2012-08-19 01:54:34.500 232 12798.15 4.50 54826.62 88888.00 2012-08-19 01:54:34.625 232 12798.15 4.47 54826.62 88888.00 2012-08-19 01:54:34.750 232 12798.17 4.42 54826.60 88888.00 2012-08-19 01:54:34.875 232 12798.12 4.40 54826.62 88888.00 2012-08-19 01:54:35.000 232 12798.08 4.42 54826.60 88888.00 2012-08-19 01:54:35.125 232 12798.02 4.42 54826.62 88888.00 2012-08-19 01:54:35.250 232 12798.08 4.42 54826.60 88888.00 2012-08-19 01:54:35.375 232 12798.15 4.45 54826.62 88888.00 2012-08-19 01:54:35.500 232 12798.20 4.45 54826.60 88888.00 2012-08-19 01:54:35.625 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:54:35.750 232 12798.17 4.42 54826.55 88888.00 2012-08-19 01:54:35.875 232 12798.15 4.40 54826.57 88888.00 2012-08-19 01:54:36.000 232 12798.17 4.40 54826.57 88888.00 2012-08-19 01:54:36.125 232 12798.20 4.42 54826.60 88888.00 2012-08-19 01:54:36.250 232 12798.15 4.45 54826.62 88888.00 2012-08-19 01:54:36.375 232 12798.17 4.47 54826.60 88888.00 2012-08-19 01:54:36.500 232 12798.23 4.47 54826.62 88888.00 2012-08-19 01:54:36.625 232 12798.23 4.45 54826.62 88888.00 2012-08-19 01:54:36.750 232 12798.12 4.42 54826.62 88888.00 2012-08-19 01:54:36.875 232 12798.10 4.42 54826.60 88888.00 2012-08-19 01:54:37.000 232 12798.17 4.42 54826.62 88888.00 2012-08-19 01:54:37.125 232 12798.17 4.42 54826.57 88888.00 2012-08-19 01:54:37.250 232 12798.15 4.45 54826.57 88888.00 2012-08-19 01:54:37.375 232 12798.20 4.42 54826.57 88888.00 2012-08-19 01:54:37.500 232 12798.20 4.45 54826.57 88888.00 2012-08-19 01:54:37.625 232 12798.08 4.40 54826.57 88888.00 2012-08-19 01:54:37.750 232 12798.08 4.42 54826.57 88888.00 2012-08-19 01:54:37.875 232 12798.10 4.42 54826.62 88888.00 2012-08-19 01:54:38.000 232 12798.15 4.47 54826.60 88888.00 2012-08-19 01:54:38.125 232 12798.12 4.47 54826.60 88888.00 2012-08-19 01:54:38.250 232 12798.10 4.42 54826.62 88888.00 2012-08-19 01:54:38.375 232 12798.17 4.45 54826.62 88888.00 2012-08-19 01:54:38.500 232 12798.15 4.45 54826.62 88888.00 2012-08-19 01:54:38.625 232 12798.15 4.45 54826.62 88888.00 2012-08-19 01:54:38.750 232 12798.17 4.50 54826.65 88888.00 2012-08-19 01:54:38.875 232 12798.15 4.53 54826.62 88888.00 2012-08-19 01:54:39.000 232 12798.12 4.50 54826.60 88888.00 2012-08-19 01:54:39.125 232 12798.12 4.47 54826.60 88888.00 2012-08-19 01:54:39.250 232 12798.15 4.42 54826.57 88888.00 2012-08-19 01:54:39.375 232 12798.25 4.42 54826.57 88888.00 2012-08-19 01:54:39.500 232 12798.23 4.42 54826.60 88888.00 2012-08-19 01:54:39.625 232 12798.17 4.45 54826.60 88888.00 2012-08-19 01:54:39.750 232 12798.17 4.45 54826.57 88888.00 2012-08-19 01:54:39.875 232 12798.20 4.45 54826.57 88888.00 2012-08-19 01:54:40.000 232 12798.23 4.45 54826.57 88888.00 2012-08-19 01:54:40.125 232 12798.15 4.45 54826.60 88888.00 2012-08-19 01:54:40.250 232 12798.12 4.42 54826.62 88888.00 2012-08-19 01:54:40.375 232 12798.20 4.45 54826.60 88888.00 2012-08-19 01:54:40.500 232 12798.17 4.47 54826.60 88888.00 2012-08-19 01:54:40.625 232 12798.15 4.45 54826.60 88888.00 2012-08-19 01:54:40.750 232 12798.17 4.42 54826.60 88888.00 2012-08-19 01:54:40.875 232 12798.20 4.42 54826.62 88888.00 2012-08-19 01:54:41.000 232 12798.20 4.42 54826.57 88888.00 2012-08-19 01:54:41.125 232 12798.20 4.40 54826.62 88888.00 2012-08-19 01:54:41.250 232 12798.17 4.40 54826.62 88888.00 2012-08-19 01:54:41.375 232 12798.17 4.42 54826.62 88888.00 2012-08-19 01:54:41.500 232 12798.20 4.45 54826.62 88888.00 2012-08-19 01:54:41.625 232 12798.12 4.42 54826.57 88888.00 2012-08-19 01:54:41.750 232 12798.08 4.45 54826.60 88888.00 2012-08-19 01:54:41.875 232 12798.08 4.47 54826.60 88888.00 2012-08-19 01:54:42.000 232 12798.02 4.47 54826.60 88888.00 2012-08-19 01:54:42.125 232 12798.05 4.45 54826.57 88888.00 2012-08-19 01:54:42.250 232 12798.02 4.42 54826.60 88888.00 2012-08-19 01:54:42.375 232 12798.08 4.45 54826.57 88888.00 2012-08-19 01:54:42.500 232 12798.08 4.45 54826.57 88888.00 2012-08-19 01:54:42.625 232 12798.08 4.45 54826.60 88888.00 2012-08-19 01:54:42.750 232 12798.10 4.45 54826.57 88888.00 2012-08-19 01:54:42.875 232 12798.10 4.47 54826.60 88888.00 2012-08-19 01:54:43.000 232 12798.12 4.47 54826.57 88888.00 2012-08-19 01:54:43.125 232 12798.15 4.50 54826.60 88888.00 2012-08-19 01:54:43.250 232 12798.08 4.47 54826.60 88888.00 2012-08-19 01:54:43.375 232 12798.17 4.50 54826.60 88888.00 2012-08-19 01:54:43.500 232 12798.17 4.47 54826.57 88888.00 2012-08-19 01:54:43.625 232 12798.12 4.47 54826.57 88888.00 2012-08-19 01:54:43.750 232 12798.10 4.47 54826.57 88888.00 2012-08-19 01:54:43.875 232 12798.10 4.47 54826.60 88888.00 2012-08-19 01:54:44.000 232 12798.12 4.53 54826.57 88888.00 2012-08-19 01:54:44.125 232 12798.12 4.55 54826.60 88888.00 2012-08-19 01:54:44.250 232 12798.20 4.53 54826.60 88888.00 2012-08-19 01:54:44.375 232 12798.23 4.47 54826.60 88888.00 2012-08-19 01:54:44.500 232 12798.23 4.42 54826.60 88888.00 2012-08-19 01:54:44.625 232 12798.25 4.45 54826.57 88888.00 2012-08-19 01:54:44.750 232 12798.27 4.53 54826.57 88888.00 2012-08-19 01:54:44.875 232 12798.33 4.53 54826.60 88888.00 2012-08-19 01:54:45.000 232 12798.35 4.55 54826.60 88888.00 2012-08-19 01:54:45.125 232 12798.33 4.53 54826.60 88888.00 2012-08-19 01:54:45.250 232 12798.25 4.53 54826.60 88888.00 2012-08-19 01:54:45.375 232 12798.23 4.53 54826.60 88888.00 2012-08-19 01:54:45.500 232 12798.20 4.53 54826.57 88888.00 2012-08-19 01:54:45.625 232 12798.17 4.53 54826.55 88888.00 2012-08-19 01:54:45.750 232 12798.17 4.50 54826.55 88888.00 2012-08-19 01:54:45.875 232 12798.20 4.50 54826.55 88888.00 2012-08-19 01:54:46.000 232 12798.23 4.47 54826.55 88888.00 2012-08-19 01:54:46.125 232 12798.27 4.50 54826.60 88888.00 2012-08-19 01:54:46.250 232 12798.30 4.53 54826.60 88888.00 2012-08-19 01:54:46.375 232 12798.33 4.55 54826.60 88888.00 2012-08-19 01:54:46.500 232 12798.35 4.58 54826.62 88888.00 2012-08-19 01:54:46.625 232 12798.33 4.58 54826.65 88888.00 2012-08-19 01:54:46.750 232 12798.33 4.55 54826.62 88888.00 2012-08-19 01:54:46.875 232 12798.27 4.53 54826.60 88888.00 2012-08-19 01:54:47.000 232 12798.27 4.53 54826.60 88888.00 2012-08-19 01:54:47.125 232 12798.20 4.55 54826.57 88888.00 2012-08-19 01:54:47.250 232 12798.15 4.53 54826.60 88888.00 2012-08-19 01:54:47.375 232 12798.20 4.53 54826.60 88888.00 2012-08-19 01:54:47.500 232 12798.23 4.58 54826.57 88888.00 2012-08-19 01:54:47.625 232 12798.23 4.60 54826.60 88888.00 2012-08-19 01:54:47.750 232 12798.23 4.60 54826.60 88888.00 2012-08-19 01:54:47.875 232 12798.17 4.60 54826.60 88888.00 2012-08-19 01:54:48.000 232 12798.20 4.62 54826.62 88888.00 2012-08-19 01:54:48.125 232 12798.23 4.62 54826.60 88888.00 2012-08-19 01:54:48.250 232 12798.15 4.62 54826.60 88888.00 2012-08-19 01:54:48.375 232 12798.15 4.65 54826.60 88888.00 2012-08-19 01:54:48.500 232 12798.12 4.65 54826.65 88888.00 2012-08-19 01:54:48.625 232 12798.12 4.65 54826.62 88888.00 2012-08-19 01:54:48.750 232 12798.20 4.65 54826.62 88888.00 2012-08-19 01:54:48.875 232 12798.27 4.62 54826.60 88888.00 2012-08-19 01:54:49.000 232 12798.23 4.60 54826.60 88888.00 2012-08-19 01:54:49.125 232 12798.20 4.60 54826.60 88888.00 2012-08-19 01:54:49.250 232 12798.23 4.60 54826.62 88888.00 2012-08-19 01:54:49.375 232 12798.30 4.62 54826.60 88888.00 2012-08-19 01:54:49.500 232 12798.25 4.60 54826.60 88888.00 2012-08-19 01:54:49.625 232 12798.27 4.62 54826.60 88888.00 2012-08-19 01:54:49.750 232 12798.35 4.65 54826.62 88888.00 2012-08-19 01:54:49.875 232 12798.35 4.67 54826.62 88888.00 2012-08-19 01:54:50.000 232 12798.33 4.62 54826.57 88888.00 2012-08-19 01:54:50.125 232 12798.35 4.60 54826.60 88888.00 2012-08-19 01:54:50.250 232 12798.27 4.62 54826.62 88888.00 2012-08-19 01:54:50.375 232 12798.27 4.62 54826.60 88888.00 2012-08-19 01:54:50.500 232 12798.27 4.62 54826.60 88888.00 2012-08-19 01:54:50.625 232 12798.33 4.60 54826.60 88888.00 2012-08-19 01:54:50.750 232 12798.33 4.60 54826.60 88888.00 2012-08-19 01:54:50.875 232 12798.30 4.58 54826.57 88888.00 2012-08-19 01:54:51.000 232 12798.30 4.55 54826.55 88888.00 2012-08-19 01:54:51.125 232 12798.27 4.53 54826.57 88888.00 2012-08-19 01:54:51.250 232 12798.25 4.53 54826.60 88888.00 2012-08-19 01:54:51.375 232 12798.27 4.58 54826.60 88888.00 2012-08-19 01:54:51.500 232 12798.25 4.58 54826.57 88888.00 2012-08-19 01:54:51.625 232 12798.20 4.58 54826.60 88888.00 2012-08-19 01:54:51.750 232 12798.27 4.58 54826.62 88888.00 2012-08-19 01:54:51.875 232 12798.33 4.55 54826.62 88888.00 2012-08-19 01:54:52.000 232 12798.35 4.53 54826.60 88888.00 2012-08-19 01:54:52.125 232 12798.30 4.53 54826.60 88888.00 2012-08-19 01:54:52.250 232 12798.30 4.55 54826.57 88888.00 2012-08-19 01:54:52.375 232 12798.33 4.53 54826.60 88888.00 2012-08-19 01:54:52.500 232 12798.30 4.47 54826.62 88888.00 2012-08-19 01:54:52.625 232 12798.25 4.50 54826.60 88888.00 2012-08-19 01:54:52.750 232 12798.30 4.53 54826.65 88888.00 2012-08-19 01:54:52.875 232 12798.33 4.53 54826.62 88888.00 2012-08-19 01:54:53.000 232 12798.33 4.50 54826.60 88888.00 2012-08-19 01:54:53.125 232 12798.33 4.53 54826.65 88888.00 2012-08-19 01:54:53.250 232 12798.25 4.53 54826.68 88888.00 2012-08-19 01:54:53.375 232 12798.25 4.50 54826.65 88888.00 2012-08-19 01:54:53.500 232 12798.23 4.50 54826.62 88888.00 2012-08-19 01:54:53.625 232 12798.25 4.47 54826.62 88888.00 2012-08-19 01:54:53.750 232 12798.27 4.47 54826.68 88888.00 2012-08-19 01:54:53.875 232 12798.23 4.45 54826.68 88888.00 2012-08-19 01:54:54.000 232 12798.20 4.40 54826.65 88888.00 2012-08-19 01:54:54.125 232 12798.23 4.42 54826.62 88888.00 2012-08-19 01:54:54.250 232 12798.17 4.42 54826.68 88888.00 2012-08-19 01:54:54.375 232 12798.17 4.45 54826.68 88888.00 2012-08-19 01:54:54.500 232 12798.15 4.47 54826.68 88888.00 2012-08-19 01:54:54.625 232 12798.08 4.40 54826.65 88888.00 2012-08-19 01:54:54.750 232 12798.02 4.40 54826.65 88888.00 2012-08-19 01:54:54.875 232 12798.00 4.40 54826.68 88888.00 2012-08-19 01:54:55.000 232 12798.08 4.35 54826.65 88888.00 2012-08-19 01:54:55.125 232 12798.15 4.33 54826.65 88888.00 2012-08-19 01:54:55.250 232 12798.15 4.35 54826.68 88888.00 2012-08-19 01:54:55.375 232 12798.12 4.38 54826.70 88888.00 2012-08-19 01:54:55.500 232 12798.12 4.40 54826.72 88888.00 2012-08-19 01:54:55.625 232 12798.10 4.38 54826.72 88888.00 2012-08-19 01:54:55.750 232 12798.05 4.33 54826.68 88888.00 2012-08-19 01:54:55.875 232 12798.08 4.38 54826.70 88888.00 2012-08-19 01:54:56.000 232 12798.15 4.35 54826.72 88888.00 2012-08-19 01:54:56.125 232 12798.15 4.30 54826.70 88888.00 2012-08-19 01:54:56.250 232 12798.08 4.22 54826.70 88888.00 2012-08-19 01:54:56.375 232 12798.17 4.25 54826.70 88888.00 2012-08-19 01:54:56.500 232 12798.17 4.25 54826.68 88888.00 2012-08-19 01:54:56.625 232 12798.12 4.22 54826.70 88888.00 2012-08-19 01:54:56.750 232 12798.10 4.20 54826.68 88888.00 2012-08-19 01:54:56.875 232 12798.08 4.20 54826.70 88888.00 2012-08-19 01:54:57.000 232 12798.05 4.20 54826.68 88888.00 2012-08-19 01:54:57.125 232 12798.00 4.20 54826.68 88888.00 2012-08-19 01:54:57.250 232 12798.05 4.17 54826.72 88888.00 2012-08-19 01:54:57.375 232 12798.12 4.17 54826.70 88888.00 2012-08-19 01:54:57.500 232 12798.15 4.15 54826.70 88888.00 2012-08-19 01:54:57.625 232 12798.17 4.12 54826.70 88888.00 2012-08-19 01:54:57.750 232 12798.15 4.15 54826.75 88888.00 2012-08-19 01:54:57.875 232 12798.10 4.15 54826.75 88888.00 2012-08-19 01:54:58.000 232 12798.05 4.10 54826.72 88888.00 2012-08-19 01:54:58.125 232 12798.02 4.08 54826.75 88888.00 2012-08-19 01:54:58.250 232 12798.00 4.08 54826.78 88888.00 2012-08-19 01:54:58.375 232 12798.08 4.10 54826.75 88888.00 2012-08-19 01:54:58.500 232 12798.08 4.08 54826.75 88888.00 2012-08-19 01:54:58.625 232 12798.02 4.05 54826.75 88888.00 2012-08-19 01:54:58.750 232 12798.02 4.05 54826.72 88888.00 2012-08-19 01:54:58.875 232 12798.02 4.03 54826.70 88888.00 2012-08-19 01:54:59.000 232 12797.98 4.03 54826.72 88888.00 2012-08-19 01:54:59.125 232 12797.95 4.05 54826.75 88888.00 2012-08-19 01:54:59.250 232 12798.00 4.05 54826.80 88888.00 2012-08-19 01:54:59.375 232 12798.10 4.03 54826.78 88888.00 2012-08-19 01:54:59.500 232 12798.08 4.00 54826.75 88888.00 2012-08-19 01:54:59.625 232 12798.02 4.00 54826.78 88888.00 2012-08-19 01:54:59.750 232 12798.05 4.00 54826.82 88888.00 2012-08-19 01:54:59.875 232 12798.12 4.03 54826.80 88888.00 2012-08-19 01:55:00.000 232 12798.15 4.00 54826.78 88888.00 2012-08-19 01:55:00.125 232 12798.08 3.98 54826.78 88888.00 2012-08-19 01:55:00.250 232 12798.02 3.98 54826.80 88888.00 2012-08-19 01:55:00.375 232 12798.05 3.98 54826.80 88888.00 2012-08-19 01:55:00.500 232 12798.00 4.00 54826.80 88888.00 2012-08-19 01:55:00.625 232 12798.02 4.00 54826.80 88888.00 2012-08-19 01:55:00.750 232 12798.00 3.98 54826.78 88888.00 2012-08-19 01:55:00.875 232 12797.98 3.98 54826.78 88888.00 2012-08-19 01:55:01.000 232 12798.02 3.98 54826.78 88888.00 2012-08-19 01:55:01.125 232 12798.05 3.98 54826.75 88888.00 2012-08-19 01:55:01.250 232 12798.00 3.92 54826.75 88888.00 2012-08-19 01:55:01.375 232 12798.00 3.92 54826.78 88888.00 2012-08-19 01:55:01.500 232 12798.05 3.95 54826.80 88888.00 2012-08-19 01:55:01.625 232 12798.15 3.98 54826.80 88888.00 2012-08-19 01:55:01.750 232 12798.20 3.95 54826.78 88888.00 2012-08-19 01:55:01.875 232 12798.23 3.98 54826.80 88888.00 2012-08-19 01:55:02.000 232 12798.25 3.98 54826.80 88888.00 2012-08-19 01:55:02.125 232 12798.20 3.98 54826.80 88888.00 2012-08-19 01:55:02.250 232 12798.10 3.98 54826.82 88888.00 2012-08-19 01:55:02.375 232 12798.12 3.98 54826.82 88888.00 2012-08-19 01:55:02.500 232 12798.10 3.98 54826.82 88888.00 2012-08-19 01:55:02.625 232 12798.10 3.95 54826.80 88888.00 2012-08-19 01:55:02.750 232 12798.12 3.92 54826.80 88888.00 2012-08-19 01:55:02.875 232 12798.08 3.90 54826.78 88888.00 2012-08-19 01:55:03.000 232 12798.05 3.92 54826.78 88888.00 2012-08-19 01:55:03.125 232 12798.12 3.95 54826.80 88888.00 2012-08-19 01:55:03.250 232 12798.17 3.92 54826.78 88888.00 2012-08-19 01:55:03.375 232 12798.23 3.95 54826.75 88888.00 2012-08-19 01:55:03.500 232 12798.15 3.95 54826.75 88888.00 2012-08-19 01:55:03.625 232 12798.08 3.98 54826.75 88888.00 2012-08-19 01:55:03.750 232 12798.12 3.95 54826.75 88888.00 2012-08-19 01:55:03.875 232 12798.17 3.92 54826.78 88888.00 2012-08-19 01:55:04.000 232 12798.17 3.95 54826.75 88888.00 2012-08-19 01:55:04.125 232 12798.17 3.95 54826.72 88888.00 2012-08-19 01:55:04.250 232 12798.12 3.92 54826.72 88888.00 2012-08-19 01:55:04.375 232 12798.20 3.98 54826.75 88888.00 2012-08-19 01:55:04.500 232 12798.20 3.95 54826.68 88888.00 2012-08-19 01:55:04.625 232 12798.12 3.95 54826.70 88888.00 2012-08-19 01:55:04.750 232 12798.10 3.98 54826.72 88888.00 2012-08-19 01:55:04.875 232 12798.10 3.98 54826.72 88888.00 2012-08-19 01:55:05.000 232 12798.12 3.98 54826.70 88888.00 2012-08-19 01:55:05.125 232 12798.20 4.00 54826.75 88888.00 2012-08-19 01:55:05.250 232 12798.20 4.03 54826.78 88888.00 2012-08-19 01:55:05.375 232 12798.25 4.05 54826.75 88888.00 2012-08-19 01:55:05.500 232 12798.25 4.03 54826.78 88888.00 2012-08-19 01:55:05.625 232 12798.17 4.03 54826.75 88888.00 2012-08-19 01:55:05.750 232 12798.12 4.03 54826.75 88888.00 2012-08-19 01:55:05.875 232 12798.17 4.05 54826.78 88888.00 2012-08-19 01:55:06.000 232 12798.23 4.08 54826.78 88888.00 2012-08-19 01:55:06.125 232 12798.23 4.05 54826.78 88888.00 2012-08-19 01:55:06.250 232 12798.27 4.08 54826.78 88888.00 2012-08-19 01:55:06.375 232 12798.27 4.08 54826.75 88888.00 2012-08-19 01:55:06.500 232 12798.17 4.12 54826.75 88888.00 2012-08-19 01:55:06.625 232 12798.15 4.12 54826.75 88888.00 2012-08-19 01:55:06.750 232 12798.20 4.15 54826.78 88888.00 2012-08-19 01:55:06.875 232 12798.27 4.15 54826.78 88888.00 2012-08-19 01:55:07.000 232 12798.25 4.20 54826.72 88888.00 2012-08-19 01:55:07.125 232 12798.23 4.22 54826.72 88888.00 2012-08-19 01:55:07.250 232 12798.20 4.17 54826.72 88888.00 2012-08-19 01:55:07.375 232 12798.25 4.17 54826.70 88888.00 2012-08-19 01:55:07.500 232 12798.27 4.20 54826.72 88888.00 2012-08-19 01:55:07.625 232 12798.25 4.25 54826.75 88888.00 2012-08-19 01:55:07.750 232 12798.27 4.28 54826.75 88888.00 2012-08-19 01:55:07.875 232 12798.27 4.25 54826.72 88888.00 2012-08-19 01:55:08.000 232 12798.27 4.22 54826.70 88888.00 2012-08-19 01:55:08.125 232 12798.27 4.22 54826.70 88888.00 2012-08-19 01:55:08.250 232 12798.30 4.22 54826.70 88888.00 2012-08-19 01:55:08.375 232 12798.30 4.28 54826.68 88888.00 2012-08-19 01:55:08.500 232 12798.27 4.30 54826.68 88888.00 2012-08-19 01:55:08.625 232 12798.27 4.33 54826.68 88888.00 2012-08-19 01:55:08.750 232 12798.25 4.35 54826.68 88888.00 2012-08-19 01:55:08.875 232 12798.23 4.33 54826.68 88888.00 2012-08-19 01:55:09.000 232 12798.27 4.33 54826.68 88888.00 2012-08-19 01:55:09.125 232 12798.35 4.35 54826.70 88888.00 2012-08-19 01:55:09.250 232 12798.38 4.33 54826.70 88888.00 2012-08-19 01:55:09.375 232 12798.42 4.30 54826.68 88888.00 2012-08-19 01:55:09.500 232 12798.38 4.33 54826.68 88888.00 2012-08-19 01:55:09.625 232 12798.40 4.35 54826.72 88888.00 2012-08-19 01:55:09.750 232 12798.40 4.38 54826.72 88888.00 2012-08-19 01:55:09.875 232 12798.40 4.40 54826.70 88888.00 2012-08-19 01:55:10.000 232 12798.38 4.40 54826.68 88888.00 2012-08-19 01:55:10.125 232 12798.38 4.38 54826.68 88888.00 2012-08-19 01:55:10.250 232 12798.35 4.35 54826.70 88888.00 2012-08-19 01:55:10.375 232 12798.40 4.38 54826.70 88888.00 2012-08-19 01:55:10.500 232 12798.38 4.38 54826.70 88888.00 2012-08-19 01:55:10.625 232 12798.38 4.40 54826.70 88888.00 2012-08-19 01:55:10.750 232 12798.40 4.40 54826.70 88888.00 2012-08-19 01:55:10.875 232 12798.33 4.40 54826.70 88888.00 2012-08-19 01:55:11.000 232 12798.27 4.45 54826.70 88888.00 2012-08-19 01:55:11.125 232 12798.30 4.45 54826.68 88888.00 2012-08-19 01:55:11.250 232 12798.27 4.40 54826.70 88888.00 2012-08-19 01:55:11.375 232 12798.30 4.40 54826.68 88888.00 2012-08-19 01:55:11.500 232 12798.30 4.42 54826.68 88888.00 2012-08-19 01:55:11.625 232 12798.35 4.40 54826.68 88888.00 2012-08-19 01:55:11.750 232 12798.35 4.40 54826.68 88888.00 2012-08-19 01:55:11.875 232 12798.30 4.42 54826.72 88888.00 2012-08-19 01:55:12.000 232 12798.33 4.42 54826.72 88888.00 2012-08-19 01:55:12.125 232 12798.35 4.42 54826.70 88888.00 2012-08-19 01:55:12.250 232 12798.30 4.45 54826.72 88888.00 2012-08-19 01:55:12.375 232 12798.35 4.47 54826.72 88888.00 2012-08-19 01:55:12.500 232 12798.38 4.50 54826.75 88888.00 2012-08-19 01:55:12.625 232 12798.35 4.50 54826.75 88888.00 2012-08-19 01:55:12.750 232 12798.25 4.45 54826.72 88888.00 2012-08-19 01:55:12.875 232 12798.23 4.42 54826.70 88888.00 2012-08-19 01:55:13.000 232 12798.27 4.42 54826.72 88888.00 2012-08-19 01:55:13.125 232 12798.30 4.45 54826.72 88888.00 2012-08-19 01:55:13.250 232 12798.27 4.45 54826.72 88888.00 2012-08-19 01:55:13.375 232 12798.33 4.42 54826.70 88888.00 2012-08-19 01:55:13.500 232 12798.40 4.45 54826.72 88888.00 2012-08-19 01:55:13.625 232 12798.33 4.42 54826.72 88888.00 2012-08-19 01:55:13.750 232 12798.25 4.42 54826.75 88888.00 2012-08-19 01:55:13.875 232 12798.30 4.42 54826.70 88888.00 2012-08-19 01:55:14.000 232 12798.35 4.42 54826.70 88888.00 2012-08-19 01:55:14.125 232 12798.35 4.45 54826.75 88888.00 2012-08-19 01:55:14.250 232 12798.33 4.45 54826.78 88888.00 2012-08-19 01:55:14.375 232 12798.38 4.47 54826.78 88888.00 2012-08-19 01:55:14.500 232 12798.38 4.45 54826.78 88888.00 2012-08-19 01:55:14.625 232 12798.33 4.40 54826.75 88888.00 2012-08-19 01:55:14.750 232 12798.30 4.38 54826.75 88888.00 2012-08-19 01:55:14.875 232 12798.33 4.40 54826.78 88888.00 2012-08-19 01:55:15.000 232 12798.33 4.42 54826.78 88888.00 2012-08-19 01:55:15.125 232 12798.20 4.35 54826.72 88888.00 2012-08-19 01:55:15.250 232 12798.17 4.33 54826.72 88888.00 2012-08-19 01:55:15.375 232 12798.23 4.38 54826.72 88888.00 2012-08-19 01:55:15.500 232 12798.27 4.40 54826.78 88888.00 2012-08-19 01:55:15.625 232 12798.33 4.42 54826.80 88888.00 2012-08-19 01:55:15.750 232 12798.30 4.38 54826.80 88888.00 2012-08-19 01:55:15.875 232 12798.27 4.38 54826.82 88888.00 2012-08-19 01:55:16.000 232 12798.23 4.38 54826.80 88888.00 2012-08-19 01:55:16.125 232 12798.25 4.40 54826.80 88888.00 2012-08-19 01:55:16.250 232 12798.25 4.40 54826.80 88888.00 2012-08-19 01:55:16.375 232 12798.23 4.42 54826.80 88888.00 2012-08-19 01:55:16.500 232 12798.15 4.38 54826.80 88888.00 2012-08-19 01:55:16.625 232 12798.12 4.35 54826.80 88888.00 2012-08-19 01:55:16.750 232 12798.20 4.38 54826.80 88888.00 2012-08-19 01:55:16.875 232 12798.27 4.40 54826.80 88888.00 2012-08-19 01:55:17.000 232 12798.25 4.38 54826.78 88888.00 2012-08-19 01:55:17.125 232 12798.30 4.35 54826.75 88888.00 2012-08-19 01:55:17.250 232 12798.33 4.33 54826.78 88888.00 2012-08-19 01:55:17.375 232 12798.38 4.33 54826.78 88888.00 2012-08-19 01:55:17.500 232 12798.35 4.30 54826.78 88888.00 2012-08-19 01:55:17.625 232 12798.33 4.35 54826.78 88888.00 2012-08-19 01:55:17.750 232 12798.27 4.35 54826.80 88888.00 2012-08-19 01:55:17.875 232 12798.23 4.30 54826.75 88888.00 2012-08-19 01:55:18.000 232 12798.17 4.30 54826.72 88888.00 2012-08-19 01:55:18.125 232 12798.17 4.33 54826.75 88888.00 2012-08-19 01:55:18.250 232 12798.20 4.33 54826.78 88888.00 2012-08-19 01:55:18.375 232 12798.17 4.35 54826.75 88888.00 2012-08-19 01:55:18.500 232 12798.15 4.33 54826.75 88888.00 2012-08-19 01:55:18.625 232 12798.20 4.35 54826.78 88888.00 2012-08-19 01:55:18.750 232 12798.23 4.35 54826.78 88888.00 2012-08-19 01:55:18.875 232 12798.20 4.35 54826.78 88888.00 2012-08-19 01:55:19.000 232 12798.25 4.35 54826.75 88888.00 2012-08-19 01:55:19.125 232 12798.25 4.35 54826.78 88888.00 2012-08-19 01:55:19.250 232 12798.15 4.35 54826.80 88888.00 2012-08-19 01:55:19.375 232 12798.23 4.40 54826.80 88888.00 2012-08-19 01:55:19.500 232 12798.23 4.35 54826.78 88888.00 2012-08-19 01:55:19.625 232 12798.23 4.33 54826.78 88888.00 2012-08-19 01:55:19.750 232 12798.25 4.30 54826.75 88888.00 2012-08-19 01:55:19.875 232 12798.30 4.35 54826.78 88888.00 2012-08-19 01:55:20.000 232 12798.38 4.35 54826.75 88888.00 2012-08-19 01:55:20.125 232 12798.40 4.33 54826.78 88888.00 2012-08-19 01:55:20.250 232 12798.38 4.33 54826.78 88888.00 2012-08-19 01:55:20.375 232 12798.35 4.35 54826.78 88888.00 2012-08-19 01:55:20.500 232 12798.30 4.35 54826.75 88888.00 2012-08-19 01:55:20.625 232 12798.33 4.38 54826.80 88888.00 2012-08-19 01:55:20.750 232 12798.40 4.35 54826.80 88888.00 2012-08-19 01:55:20.875 232 12798.35 4.35 54826.80 88888.00 2012-08-19 01:55:21.000 232 12798.33 4.35 54826.75 88888.00 2012-08-19 01:55:21.125 232 12798.27 4.33 54826.78 88888.00 2012-08-19 01:55:21.250 232 12798.27 4.33 54826.78 88888.00 2012-08-19 01:55:21.375 232 12798.33 4.33 54826.75 88888.00 2012-08-19 01:55:21.500 232 12798.38 4.30 54826.72 88888.00 2012-08-19 01:55:21.625 232 12798.38 4.30 54826.72 88888.00 2012-08-19 01:55:21.750 232 12798.35 4.33 54826.75 88888.00 2012-08-19 01:55:21.875 232 12798.38 4.30 54826.72 88888.00 2012-08-19 01:55:22.000 232 12798.35 4.30 54826.72 88888.00 2012-08-19 01:55:22.125 232 12798.38 4.30 54826.75 88888.00 2012-08-19 01:55:22.250 232 12798.30 4.30 54826.75 88888.00 2012-08-19 01:55:22.375 232 12798.33 4.35 54826.75 88888.00 2012-08-19 01:55:22.500 232 12798.30 4.35 54826.75 88888.00 2012-08-19 01:55:22.625 232 12798.27 4.35 54826.75 88888.00 2012-08-19 01:55:22.750 232 12798.30 4.33 54826.75 88888.00 2012-08-19 01:55:22.875 232 12798.38 4.30 54826.75 88888.00 2012-08-19 01:55:23.000 232 12798.42 4.33 54826.72 88888.00 2012-08-19 01:55:23.125 232 12798.40 4.35 54826.78 88888.00 2012-08-19 01:55:23.250 232 12798.33 4.33 54826.78 88888.00 2012-08-19 01:55:23.375 232 12798.35 4.30 54826.78 88888.00 2012-08-19 01:55:23.500 232 12798.33 4.35 54826.75 88888.00 2012-08-19 01:55:23.625 232 12798.38 4.35 54826.78 88888.00 2012-08-19 01:55:23.750 232 12798.40 4.35 54826.80 88888.00 2012-08-19 01:55:23.875 232 12798.35 4.35 54826.78 88888.00 2012-08-19 01:55:24.000 232 12798.38 4.33 54826.75 88888.00 2012-08-19 01:55:24.125 232 12798.38 4.33 54826.75 88888.00 2012-08-19 01:55:24.250 232 12798.38 4.33 54826.75 88888.00 2012-08-19 01:55:24.375 232 12798.48 4.38 54826.80 88888.00 2012-08-19 01:55:24.500 232 12798.45 4.40 54826.78 88888.00 2012-08-19 01:55:24.625 232 12798.35 4.35 54826.78 88888.00 2012-08-19 01:55:24.750 232 12798.35 4.38 54826.80 88888.00 2012-08-19 01:55:24.875 232 12798.35 4.38 54826.78 88888.00 2012-08-19 01:55:25.000 232 12798.33 4.30 54826.75 88888.00 2012-08-19 01:55:25.125 232 12798.27 4.25 54826.75 88888.00 2012-08-19 01:55:25.250 232 12798.27 4.28 54826.78 88888.00 2012-08-19 01:55:25.375 232 12798.35 4.28 54826.78 88888.00 2012-08-19 01:55:25.500 232 12798.38 4.28 54826.75 88888.00 2012-08-19 01:55:25.625 232 12798.33 4.28 54826.75 88888.00 2012-08-19 01:55:25.750 232 12798.25 4.28 54826.78 88888.00 2012-08-19 01:55:25.875 232 12798.25 4.28 54826.80 88888.00 2012-08-19 01:55:26.000 232 12798.33 4.25 54826.78 88888.00 2012-08-19 01:55:26.125 232 12798.35 4.25 54826.78 88888.00 2012-08-19 01:55:26.250 232 12798.35 4.28 54826.80 88888.00 2012-08-19 01:55:26.375 232 12798.40 4.28 54826.78 88888.00 2012-08-19 01:55:26.500 232 12798.40 4.25 54826.78 88888.00 2012-08-19 01:55:26.625 232 12798.38 4.28 54826.78 88888.00 2012-08-19 01:55:26.750 232 12798.30 4.22 54826.78 88888.00 2012-08-19 01:55:26.875 232 12798.33 4.17 54826.75 88888.00 2012-08-19 01:55:27.000 232 12798.38 4.20 54826.78 88888.00 2012-08-19 01:55:27.125 232 12798.35 4.20 54826.80 88888.00 2012-08-19 01:55:27.250 232 12798.30 4.15 54826.80 88888.00 2012-08-19 01:55:27.375 232 12798.33 4.17 54826.80 88888.00 2012-08-19 01:55:27.500 232 12798.33 4.15 54826.80 88888.00 2012-08-19 01:55:27.625 232 12798.33 4.22 54826.82 88888.00 2012-08-19 01:55:27.750 232 12798.33 4.20 54826.80 88888.00 2012-08-19 01:55:27.875 232 12798.33 4.20 54826.80 88888.00 2012-08-19 01:55:28.000 232 12798.27 4.12 54826.80 88888.00 2012-08-19 01:55:28.125 232 12798.23 4.10 54826.82 88888.00 2012-08-19 01:55:28.250 232 12798.25 4.12 54826.85 88888.00 2012-08-19 01:55:28.375 232 12798.27 4.12 54826.85 88888.00 2012-08-19 01:55:28.500 232 12798.20 4.10 54826.82 88888.00 2012-08-19 01:55:28.625 232 12798.20 4.08 54826.82 88888.00 2012-08-19 01:55:28.750 232 12798.25 4.10 54826.85 88888.00 2012-08-19 01:55:28.875 232 12798.23 4.10 54826.80 88888.00 2012-08-19 01:55:29.000 232 12798.23 4.10 54826.82 88888.00 2012-08-19 01:55:29.125 232 12798.23 4.10 54826.85 88888.00 2012-08-19 01:55:29.250 232 12798.17 4.08 54826.85 88888.00 2012-08-19 01:55:29.375 232 12798.20 4.05 54826.85 88888.00 2012-08-19 01:55:29.500 232 12798.23 4.08 54826.82 88888.00 2012-08-19 01:55:29.625 232 12798.23 4.08 54826.85 88888.00 2012-08-19 01:55:29.750 232 12798.25 4.08 54826.85 88888.00 2012-08-19 01:55:29.875 232 12798.25 4.03 54826.82 88888.00 2012-08-19 01:55:30.000 232 12798.25 4.05 54826.85 88888.00 2012-08-19 01:55:30.125 232 12798.20 4.05 54826.88 88888.00 2012-08-19 01:55:30.250 232 12798.10 4.00 54826.90 88888.00 2012-08-19 01:55:30.375 232 12798.12 3.98 54826.88 88888.00 2012-08-19 01:55:30.500 232 12798.17 3.98 54826.85 88888.00 2012-08-19 01:55:30.625 232 12798.17 3.98 54826.82 88888.00 2012-08-19 01:55:30.750 232 12798.20 3.98 54826.82 88888.00 2012-08-19 01:55:30.875 232 12798.20 3.98 54826.85 88888.00 2012-08-19 01:55:31.000 232 12798.27 4.00 54826.85 88888.00 2012-08-19 01:55:31.125 232 12798.23 3.98 54826.85 88888.00 2012-08-19 01:55:31.250 232 12798.17 3.92 54826.85 88888.00 2012-08-19 01:55:31.375 232 12798.27 3.95 54826.88 88888.00 2012-08-19 01:55:31.500 232 12798.27 3.98 54826.90 88888.00 2012-08-19 01:55:31.625 232 12798.15 3.95 54826.90 88888.00 2012-08-19 01:55:31.750 232 12798.10 3.95 54826.90 88888.00 2012-08-19 01:55:31.875 232 12798.12 3.92 54826.90 88888.00 2012-08-19 01:55:32.000 232 12798.15 3.92 54826.88 88888.00 2012-08-19 01:55:32.125 232 12798.12 3.92 54826.90 88888.00 2012-08-19 01:55:32.250 232 12798.17 3.92 54826.93 88888.00 2012-08-19 01:55:32.375 232 12798.23 3.90 54826.90 88888.00 2012-08-19 01:55:32.500 232 12798.20 3.88 54826.88 88888.00 2012-08-19 01:55:32.625 232 12798.15 3.88 54826.90 88888.00 2012-08-19 01:55:32.750 232 12798.15 3.88 54826.88 88888.00 2012-08-19 01:55:32.875 232 12798.17 3.85 54826.85 88888.00 2012-08-19 01:55:33.000 232 12798.20 3.85 54826.82 88888.00 2012-08-19 01:55:33.125 232 12798.20 3.83 54826.82 88888.00 2012-08-19 01:55:33.250 232 12798.17 3.85 54826.85 88888.00 2012-08-19 01:55:33.375 232 12798.20 3.88 54826.88 88888.00 2012-08-19 01:55:33.500 232 12798.12 3.90 54826.90 88888.00 2012-08-19 01:55:33.625 232 12798.15 3.90 54826.93 88888.00 2012-08-19 01:55:33.750 232 12798.15 3.90 54826.88 88888.00 2012-08-19 01:55:33.875 232 12798.15 3.85 54826.88 88888.00 2012-08-19 01:55:34.000 232 12798.12 3.88 54826.90 88888.00 2012-08-19 01:55:34.125 232 12798.12 3.88 54826.90 88888.00 2012-08-19 01:55:34.250 232 12798.08 3.83 54826.90 88888.00 2012-08-19 01:55:34.375 232 12798.10 3.88 54826.93 88888.00 2012-08-19 01:55:34.500 232 12798.05 3.85 54826.90 88888.00 2012-08-19 01:55:34.625 232 12798.05 3.83 54826.90 88888.00 2012-08-19 01:55:34.750 232 12798.08 3.88 54826.90 88888.00 2012-08-19 01:55:34.875 232 12798.05 3.85 54826.93 88888.00 2012-08-19 01:55:35.000 232 12798.10 3.85 54826.93 88888.00 2012-08-19 01:55:35.125 232 12798.12 3.88 54826.93 88888.00 2012-08-19 01:55:35.250 232 12798.08 3.85 54826.90 88888.00 2012-08-19 01:55:35.375 232 12798.12 3.85 54826.90 88888.00 2012-08-19 01:55:35.500 232 12798.12 3.85 54826.88 88888.00 2012-08-19 01:55:35.625 232 12798.12 3.88 54826.90 88888.00 2012-08-19 01:55:35.750 232 12798.17 3.85 54826.88 88888.00 2012-08-19 01:55:35.875 232 12798.12 3.85 54826.88 88888.00 2012-08-19 01:55:36.000 232 12798.10 3.83 54826.88 88888.00 2012-08-19 01:55:36.125 232 12798.08 3.83 54826.88 88888.00 2012-08-19 01:55:36.250 232 12798.12 3.83 54826.90 88888.00 2012-08-19 01:55:36.375 232 12798.17 3.85 54826.93 88888.00 2012-08-19 01:55:36.500 232 12798.12 3.88 54826.93 88888.00 2012-08-19 01:55:36.625 232 12798.15 3.88 54826.93 88888.00 2012-08-19 01:55:36.750 232 12798.12 3.85 54826.93 88888.00 2012-08-19 01:55:36.875 232 12798.05 3.83 54826.93 88888.00 2012-08-19 01:55:37.000 232 12798.05 3.83 54826.90 88888.00 2012-08-19 01:55:37.125 232 12798.10 3.85 54826.93 88888.00 2012-08-19 01:55:37.250 232 12798.08 3.85 54826.93 88888.00 2012-08-19 01:55:37.375 232 12798.10 3.88 54826.93 88888.00 2012-08-19 01:55:37.500 232 12798.17 3.85 54826.90 88888.00 2012-08-19 01:55:37.625 232 12798.15 3.85 54826.88 88888.00 2012-08-19 01:55:37.750 232 12798.17 3.90 54826.90 88888.00 2012-08-19 01:55:37.875 232 12798.20 3.92 54826.88 88888.00 2012-08-19 01:55:38.000 232 12798.17 3.92 54826.85 88888.00 2012-08-19 01:55:38.125 232 12798.15 3.92 54826.88 88888.00 2012-08-19 01:55:38.250 232 12798.15 3.95 54826.93 88888.00 2012-08-19 01:55:38.375 232 12798.17 3.95 54826.93 88888.00 2012-08-19 01:55:38.500 232 12798.15 3.90 54826.90 88888.00 2012-08-19 01:55:38.625 232 12798.20 3.92 54826.90 88888.00 2012-08-19 01:55:38.750 232 12798.20 3.98 54826.93 88888.00 2012-08-19 01:55:38.875 232 12798.20 3.98 54826.90 88888.00 2012-08-19 01:55:39.000 232 12798.20 3.98 54826.90 88888.00 2012-08-19 01:55:39.125 232 12798.17 3.98 54826.90 88888.00 2012-08-19 01:55:39.250 232 12798.15 3.98 54826.90 88888.00 2012-08-19 01:55:39.375 232 12798.12 4.03 54826.88 88888.00 2012-08-19 01:55:39.500 232 12798.10 4.00 54826.90 88888.00 2012-08-19 01:55:39.625 232 12798.12 3.98 54826.88 88888.00 2012-08-19 01:55:39.750 232 12798.10 4.00 54826.90 88888.00 2012-08-19 01:55:39.875 232 12798.05 4.03 54826.90 88888.00 2012-08-19 01:55:40.000 232 12797.98 4.05 54826.90 88888.00 2012-08-19 01:55:40.125 232 12797.98 4.03 54826.88 88888.00 2012-08-19 01:55:40.250 232 12798.00 3.98 54826.88 88888.00 2012-08-19 01:55:40.375 232 12798.02 4.00 54826.85 88888.00 2012-08-19 01:55:40.500 232 12798.05 4.00 54826.85 88888.00 2012-08-19 01:55:40.625 232 12798.05 4.03 54826.90 88888.00 2012-08-19 01:55:40.750 232 12798.05 4.05 54826.90 88888.00 2012-08-19 01:55:40.875 232 12798.05 4.03 54826.88 88888.00 2012-08-19 01:55:41.000 232 12798.00 4.03 54826.85 88888.00 2012-08-19 01:55:41.125 232 12798.05 4.08 54826.90 88888.00 2012-08-19 01:55:41.250 232 12798.08 4.08 54826.85 88888.00 2012-08-19 01:55:41.375 232 12798.12 4.08 54826.85 88888.00 2012-08-19 01:55:41.500 232 12798.05 4.05 54826.85 88888.00 2012-08-19 01:55:41.625 232 12798.00 4.08 54826.85 88888.00 2012-08-19 01:55:41.750 232 12798.05 4.08 54826.88 88888.00 2012-08-19 01:55:41.875 232 12798.12 4.05 54826.85 88888.00 2012-08-19 01:55:42.000 232 12798.10 4.10 54826.90 88888.00 2012-08-19 01:55:42.125 232 12798.08 4.10 54826.88 88888.00 2012-08-19 01:55:42.250 232 12798.05 4.12 54826.90 88888.00 2012-08-19 01:55:42.375 232 12798.08 4.12 54826.88 88888.00 2012-08-19 01:55:42.500 232 12798.12 4.12 54826.88 88888.00 2012-08-19 01:55:42.625 232 12798.12 4.15 54826.88 88888.00 2012-08-19 01:55:42.750 232 12798.12 4.12 54826.88 88888.00 2012-08-19 01:55:42.875 232 12798.15 4.12 54826.88 88888.00 2012-08-19 01:55:43.000 232 12798.20 4.15 54826.82 88888.00 2012-08-19 01:55:43.125 232 12798.20 4.17 54826.85 88888.00 2012-08-19 01:55:43.250 232 12798.20 4.17 54826.85 88888.00 2012-08-19 01:55:43.375 232 12798.17 4.22 54826.88 88888.00 2012-08-19 01:55:43.500 232 12798.12 4.20 54826.85 88888.00 2012-08-19 01:55:43.625 232 12798.17 4.17 54826.82 88888.00 2012-08-19 01:55:43.750 232 12798.20 4.20 54826.82 88888.00 2012-08-19 01:55:43.875 232 12798.20 4.20 54826.85 88888.00 2012-08-19 01:55:44.000 232 12798.17 4.22 54826.85 88888.00 2012-08-19 01:55:44.125 232 12798.15 4.22 54826.85 88888.00 2012-08-19 01:55:44.250 232 12798.10 4.22 54826.82 88888.00 2012-08-19 01:55:44.375 232 12798.12 4.25 54826.85 88888.00 2012-08-19 01:55:44.500 232 12798.12 4.28 54826.82 88888.00 2012-08-19 01:55:44.625 232 12798.10 4.28 54826.80 88888.00 2012-08-19 01:55:44.750 232 12798.17 4.28 54826.85 88888.00 2012-08-19 01:55:44.875 232 12798.17 4.30 54826.85 88888.00 2012-08-19 01:55:45.000 232 12798.15 4.30 54826.82 88888.00 2012-08-19 01:55:45.125 232 12798.15 4.30 54826.82 88888.00 2012-08-19 01:55:45.250 232 12798.17 4.28 54826.82 88888.00 2012-08-19 01:55:45.375 232 12798.20 4.28 54826.85 88888.00 2012-08-19 01:55:45.500 232 12798.20 4.30 54826.85 88888.00 2012-08-19 01:55:45.625 232 12798.20 4.33 54826.88 88888.00 2012-08-19 01:55:45.750 232 12798.15 4.30 54826.85 88888.00 2012-08-19 01:55:45.875 232 12798.15 4.30 54826.85 88888.00 2012-08-19 01:55:46.000 232 12798.20 4.35 54826.85 88888.00 2012-08-19 01:55:46.125 232 12798.20 4.35 54826.85 88888.00 2012-08-19 01:55:46.250 232 12798.12 4.30 54826.85 88888.00 2012-08-19 01:55:46.375 232 12798.17 4.30 54826.88 88888.00 2012-08-19 01:55:46.500 232 12798.20 4.33 54826.88 88888.00 2012-08-19 01:55:46.625 232 12798.20 4.35 54826.85 88888.00 2012-08-19 01:55:46.750 232 12798.20 4.33 54826.82 88888.00 2012-08-19 01:55:46.875 232 12798.20 4.33 54826.85 88888.00 2012-08-19 01:55:47.000 232 12798.15 4.30 54826.82 88888.00 2012-08-19 01:55:47.125 232 12798.23 4.33 54826.82 88888.00 2012-08-19 01:55:47.250 232 12798.20 4.33 54826.82 88888.00 2012-08-19 01:55:47.375 232 12798.17 4.35 54826.85 88888.00 2012-08-19 01:55:47.500 232 12798.17 4.35 54826.88 88888.00 2012-08-19 01:55:47.625 232 12798.27 4.35 54826.85 88888.00 2012-08-19 01:55:47.750 232 12798.30 4.33 54826.82 88888.00 2012-08-19 01:55:47.875 232 12798.27 4.30 54826.85 88888.00 2012-08-19 01:55:48.000 232 12798.20 4.33 54826.82 88888.00 2012-08-19 01:55:48.125 232 12798.10 4.33 54826.82 88888.00 2012-08-19 01:55:48.250 232 12798.08 4.33 54826.88 88888.00 2012-08-19 01:55:48.375 232 12798.15 4.35 54826.88 88888.00 2012-08-19 01:55:48.500 232 12798.15 4.33 54826.85 88888.00 2012-08-19 01:55:48.625 232 12798.17 4.28 54826.85 88888.00 2012-08-19 01:55:48.750 232 12798.15 4.28 54826.82 88888.00 2012-08-19 01:55:48.875 232 12798.17 4.33 54826.85 88888.00 2012-08-19 01:55:49.000 232 12798.17 4.33 54826.82 88888.00 2012-08-19 01:55:49.125 232 12798.12 4.28 54826.85 88888.00 2012-08-19 01:55:49.250 232 12798.08 4.22 54826.82 88888.00 2012-08-19 01:55:49.375 232 12798.10 4.28 54826.80 88888.00 2012-08-19 01:55:49.500 232 12798.12 4.33 54826.80 88888.00 2012-08-19 01:55:49.625 232 12798.10 4.33 54826.80 88888.00 2012-08-19 01:55:49.750 232 12798.10 4.33 54826.80 88888.00 2012-08-19 01:55:49.875 232 12798.17 4.33 54826.82 88888.00 2012-08-19 01:55:50.000 232 12798.30 4.33 54826.82 88888.00 2012-08-19 01:55:50.125 232 12798.30 4.33 54826.82 88888.00 2012-08-19 01:55:50.250 232 12798.15 4.33 54826.82 88888.00 2012-08-19 01:55:50.375 232 12798.12 4.35 54826.80 88888.00 2012-08-19 01:55:50.500 232 12798.15 4.33 54826.82 88888.00 2012-08-19 01:55:50.625 232 12798.23 4.33 54826.82 88888.00 2012-08-19 01:55:50.750 232 12798.25 4.33 54826.82 88888.00 2012-08-19 01:55:50.875 232 12798.20 4.30 54826.82 88888.00 2012-08-19 01:55:51.000 232 12798.23 4.33 54826.85 88888.00 2012-08-19 01:55:51.125 232 12798.27 4.33 54826.85 88888.00 2012-08-19 01:55:51.250 232 12798.20 4.22 54826.78 88888.00 2012-08-19 01:55:51.375 232 12798.23 4.25 54826.80 88888.00 2012-08-19 01:55:51.500 232 12798.25 4.33 54826.82 88888.00 2012-08-19 01:55:51.625 232 12798.27 4.33 54826.82 88888.00 2012-08-19 01:55:51.750 232 12798.23 4.30 54826.78 88888.00 2012-08-19 01:55:51.875 232 12798.23 4.30 54826.80 88888.00 2012-08-19 01:55:52.000 232 12798.30 4.30 54826.82 88888.00 2012-08-19 01:55:52.125 232 12798.33 4.25 54826.80 88888.00 2012-08-19 01:55:52.250 232 12798.33 4.25 54826.80 88888.00 2012-08-19 01:55:52.375 232 12798.30 4.30 54826.80 88888.00 2012-08-19 01:55:52.500 232 12798.30 4.35 54826.82 88888.00 2012-08-19 01:55:52.625 232 12798.30 4.30 54826.82 88888.00 2012-08-19 01:55:52.750 232 12798.30 4.28 54826.80 88888.00 2012-08-19 01:55:52.875 232 12798.30 4.28 54826.82 88888.00 2012-08-19 01:55:53.000 232 12798.38 4.28 54826.82 88888.00 2012-08-19 01:55:53.125 232 12798.40 4.25 54826.82 88888.00 2012-08-19 01:55:53.250 232 12798.30 4.22 54826.82 88888.00 2012-08-19 01:55:53.375 232 12798.27 4.25 54826.80 88888.00 2012-08-19 01:55:53.500 232 12798.30 4.28 54826.78 88888.00 2012-08-19 01:55:53.625 232 12798.30 4.33 54826.85 88888.00 2012-08-19 01:55:53.750 232 12798.27 4.33 54826.85 88888.00 2012-08-19 01:55:53.875 232 12798.33 4.30 54826.82 88888.00 2012-08-19 01:55:54.000 232 12798.35 4.28 54826.82 88888.00 2012-08-19 01:55:54.125 232 12798.38 4.28 54826.82 88888.00 2012-08-19 01:55:54.250 232 12798.33 4.28 54826.82 88888.00 2012-08-19 01:55:54.375 232 12798.33 4.25 54826.80 88888.00 2012-08-19 01:55:54.500 232 12798.27 4.25 54826.80 88888.00 2012-08-19 01:55:54.625 232 12798.27 4.22 54826.80 88888.00 2012-08-19 01:55:54.750 232 12798.27 4.22 54826.80 88888.00 2012-08-19 01:55:54.875 232 12798.30 4.22 54826.82 88888.00 2012-08-19 01:55:55.000 232 12798.35 4.25 54826.80 88888.00 2012-08-19 01:55:55.125 232 12798.30 4.22 54826.82 88888.00 2012-08-19 01:55:55.250 232 12798.25 4.20 54826.82 88888.00 2012-08-19 01:55:55.375 232 12798.33 4.22 54826.85 88888.00 2012-08-19 01:55:55.500 232 12798.30 4.22 54826.85 88888.00 2012-08-19 01:55:55.625 232 12798.33 4.25 54826.85 88888.00 2012-08-19 01:55:55.750 232 12798.33 4.25 54826.85 88888.00 2012-08-19 01:55:55.875 232 12798.30 4.25 54826.85 88888.00 2012-08-19 01:55:56.000 232 12798.23 4.20 54826.85 88888.00 2012-08-19 01:55:56.125 232 12798.25 4.22 54826.90 88888.00 2012-08-19 01:55:56.250 232 12798.27 4.22 54826.93 88888.00 2012-08-19 01:55:56.375 232 12798.33 4.20 54826.90 88888.00 2012-08-19 01:55:56.500 232 12798.27 4.17 54826.85 88888.00 2012-08-19 01:55:56.625 232 12798.25 4.15 54826.82 88888.00 2012-08-19 01:55:56.750 232 12798.27 4.17 54826.88 88888.00 2012-08-19 01:55:56.875 232 12798.27 4.20 54826.90 88888.00 2012-08-19 01:55:57.000 232 12798.25 4.20 54826.90 88888.00 2012-08-19 01:55:57.125 232 12798.27 4.20 54826.90 88888.00 2012-08-19 01:55:57.250 232 12798.23 4.17 54826.93 88888.00 2012-08-19 01:55:57.375 232 12798.15 4.20 54826.93 88888.00 2012-08-19 01:55:57.500 232 12798.12 4.15 54826.90 88888.00 2012-08-19 01:55:57.625 232 12798.15 4.15 54826.90 88888.00 2012-08-19 01:55:57.750 232 12798.20 4.17 54826.90 88888.00 2012-08-19 01:55:57.875 232 12798.27 4.15 54826.88 88888.00 2012-08-19 01:55:58.000 232 12798.23 4.12 54826.85 88888.00 2012-08-19 01:55:58.125 232 12798.15 4.08 54826.85 88888.00 2012-08-19 01:55:58.250 232 12798.12 4.12 54826.88 88888.00 2012-08-19 01:55:58.375 232 12798.20 4.15 54826.88 88888.00 2012-08-19 01:55:58.500 232 12798.20 4.15 54826.90 88888.00 2012-08-19 01:55:58.625 232 12798.17 4.12 54826.90 88888.00 2012-08-19 01:55:58.750 232 12798.15 4.15 54826.90 88888.00 2012-08-19 01:55:58.875 232 12798.15 4.10 54826.88 88888.00 2012-08-19 01:55:59.000 232 12798.17 4.05 54826.85 88888.00 2012-08-19 01:55:59.125 232 12798.20 4.10 54826.90 88888.00 2012-08-19 01:55:59.250 232 12798.15 4.08 54826.90 88888.00 2012-08-19 01:55:59.375 232 12798.10 4.08 54826.93 88888.00 2012-08-19 01:55:59.500 232 12798.10 4.05 54826.85 88888.00 2012-08-19 01:55:59.625 232 12798.10 4.05 54826.88 88888.00 2012-08-19 01:55:59.750 232 12798.12 4.05 54826.90 88888.00 2012-08-19 01:55:59.875 232 12798.15 4.05 54826.90 88888.00 2012-08-19 01:56:00.000 232 12798.15 4.03 54826.90 88888.00 2012-08-19 01:56:00.125 232 12798.10 4.03 54826.88 88888.00 2012-08-19 01:56:00.250 232 12798.05 4.00 54826.88 88888.00 2012-08-19 01:56:00.375 232 12798.05 4.05 54826.88 88888.00 2012-08-19 01:56:00.500 232 12798.10 4.05 54826.88 88888.00 2012-08-19 01:56:00.625 232 12798.10 4.03 54826.93 88888.00 2012-08-19 01:56:00.750 232 12798.12 4.03 54826.93 88888.00 2012-08-19 01:56:00.875 232 12798.10 4.03 54826.93 88888.00 2012-08-19 01:56:01.000 232 12798.05 4.05 54826.95 88888.00 2012-08-19 01:56:01.125 232 12798.08 4.03 54826.97 88888.00 2012-08-19 01:56:01.250 232 12798.08 4.00 54826.93 88888.00 2012-08-19 01:56:01.375 232 12798.10 3.98 54826.90 88888.00 2012-08-19 01:56:01.500 232 12798.10 3.95 54826.93 88888.00 2012-08-19 01:56:01.625 232 12798.10 3.95 54826.93 88888.00 2012-08-19 01:56:01.750 232 12798.12 3.95 54826.93 88888.00 2012-08-19 01:56:01.875 232 12798.10 3.95 54826.93 88888.00 2012-08-19 01:56:02.000 232 12798.10 3.92 54826.93 88888.00 2012-08-19 01:56:02.125 232 12798.12 3.95 54826.93 88888.00 2012-08-19 01:56:02.250 232 12798.10 3.95 54826.95 88888.00 2012-08-19 01:56:02.375 232 12798.12 3.95 54826.95 88888.00 2012-08-19 01:56:02.500 232 12798.12 3.92 54826.93 88888.00 2012-08-19 01:56:02.625 232 12798.17 3.90 54826.93 88888.00 2012-08-19 01:56:02.750 232 12798.12 3.88 54826.95 88888.00 2012-08-19 01:56:02.875 232 12798.10 3.88 54826.95 88888.00 2012-08-19 01:56:03.000 232 12798.10 3.90 54826.93 88888.00 2012-08-19 01:56:03.125 232 12798.12 3.90 54826.90 88888.00 2012-08-19 01:56:03.250 232 12798.15 3.83 54826.90 88888.00 2012-08-19 01:56:03.375 232 12798.15 3.85 54826.90 88888.00 2012-08-19 01:56:03.500 232 12798.10 3.90 54826.93 88888.00 2012-08-19 01:56:03.625 232 12798.10 3.88 54826.93 88888.00 2012-08-19 01:56:03.750 232 12798.12 3.85 54826.95 88888.00 2012-08-19 01:56:03.875 232 12798.12 3.83 54826.93 88888.00 2012-08-19 01:56:04.000 232 12798.12 3.83 54826.93 88888.00 2012-08-19 01:56:04.125 232 12798.25 3.83 54826.95 88888.00 2012-08-19 01:56:04.250 232 12798.23 3.80 54826.97 88888.00 2012-08-19 01:56:04.375 232 12798.20 3.80 54826.93 88888.00 2012-08-19 01:56:04.500 232 12798.20 3.83 54826.97 88888.00 2012-08-19 01:56:04.625 232 12798.17 3.85 54826.97 88888.00 2012-08-19 01:56:04.750 232 12798.17 3.80 54826.93 88888.00 2012-08-19 01:56:04.875 232 12798.17 3.77 54826.90 88888.00 2012-08-19 01:56:05.000 232 12798.15 3.80 54826.93 88888.00 2012-08-19 01:56:05.125 232 12798.12 3.77 54826.93 88888.00 2012-08-19 01:56:05.250 232 12798.10 3.73 54826.90 88888.00 2012-08-19 01:56:05.375 232 12798.17 3.73 54826.90 88888.00 2012-08-19 01:56:05.500 232 12798.15 3.77 54826.93 88888.00 2012-08-19 01:56:05.625 232 12798.12 3.77 54826.95 88888.00 2012-08-19 01:56:05.750 232 12798.10 3.73 54826.95 88888.00 2012-08-19 01:56:05.875 232 12798.15 3.73 54826.95 88888.00 2012-08-19 01:56:06.000 232 12798.23 3.77 54827.00 88888.00 2012-08-19 01:56:06.125 232 12798.20 3.80 54827.03 88888.00 2012-08-19 01:56:06.250 232 12798.20 3.75 54826.97 88888.00 2012-08-19 01:56:06.375 232 12798.25 3.77 54826.97 88888.00 2012-08-19 01:56:06.500 232 12798.30 3.77 54827.00 88888.00 2012-08-19 01:56:06.625 232 12798.27 3.77 54826.95 88888.00 2012-08-19 01:56:06.750 232 12798.23 3.75 54826.93 88888.00 2012-08-19 01:56:06.875 232 12798.27 3.75 54826.93 88888.00 2012-08-19 01:56:07.000 232 12798.27 3.75 54826.90 88888.00 2012-08-19 01:56:07.125 232 12798.17 3.75 54826.88 88888.00 2012-08-19 01:56:07.250 232 12798.08 3.75 54826.90 88888.00 2012-08-19 01:56:07.375 232 12798.10 3.75 54826.90 88888.00 2012-08-19 01:56:07.500 232 12798.17 3.77 54826.93 88888.00 2012-08-19 01:56:07.625 232 12798.20 3.77 54826.90 88888.00 2012-08-19 01:56:07.750 232 12798.12 3.75 54826.90 88888.00 2012-08-19 01:56:07.875 232 12798.10 3.77 54826.90 88888.00 2012-08-19 01:56:08.000 232 12798.15 3.80 54826.93 88888.00 2012-08-19 01:56:08.125 232 12798.17 3.77 54826.93 88888.00 2012-08-19 01:56:08.250 232 12798.15 3.73 54826.90 88888.00 2012-08-19 01:56:08.375 232 12798.17 3.75 54826.93 88888.00 2012-08-19 01:56:08.500 232 12798.20 3.83 54826.95 88888.00 2012-08-19 01:56:08.625 232 12798.17 3.80 54826.95 88888.00 2012-08-19 01:56:08.750 232 12798.17 3.75 54826.93 88888.00 2012-08-19 01:56:08.875 232 12798.20 3.75 54826.93 88888.00 2012-08-19 01:56:09.000 232 12798.20 3.77 54826.93 88888.00 2012-08-19 01:56:09.125 232 12798.23 3.77 54826.93 88888.00 2012-08-19 01:56:09.250 232 12798.23 3.75 54826.88 88888.00 2012-08-19 01:56:09.375 232 12798.33 3.80 54826.88 88888.00 2012-08-19 01:56:09.500 232 12798.27 3.80 54826.93 88888.00 2012-08-19 01:56:09.625 232 12798.27 3.83 54826.90 88888.00 2012-08-19 01:56:09.750 232 12798.25 3.85 54826.90 88888.00 2012-08-19 01:56:09.875 232 12798.25 3.83 54826.88 88888.00 2012-08-19 01:56:10.000 232 12798.27 3.80 54826.90 88888.00 2012-08-19 01:56:10.125 232 12798.27 3.85 54826.90 88888.00 2012-08-19 01:56:10.250 232 12798.25 3.88 54826.90 88888.00 2012-08-19 01:56:10.375 232 12798.30 3.88 54826.90 88888.00 2012-08-19 01:56:10.500 232 12798.27 3.85 54826.88 88888.00 2012-08-19 01:56:10.625 232 12798.25 3.85 54826.88 88888.00 2012-08-19 01:56:10.750 232 12798.25 3.88 54826.90 88888.00 2012-08-19 01:56:10.875 232 12798.30 3.90 54826.93 88888.00 2012-08-19 01:56:11.000 232 12798.35 3.92 54826.90 88888.00 2012-08-19 01:56:11.125 232 12798.33 3.92 54826.90 88888.00 2012-08-19 01:56:11.250 232 12798.23 3.90 54826.93 88888.00 2012-08-19 01:56:11.375 232 12798.30 3.92 54826.90 88888.00 2012-08-19 01:56:11.500 232 12798.30 3.92 54826.90 88888.00 2012-08-19 01:56:11.625 232 12798.27 3.92 54826.88 88888.00 2012-08-19 01:56:11.750 232 12798.30 3.92 54826.90 88888.00 2012-08-19 01:56:11.875 232 12798.30 3.95 54826.88 88888.00 2012-08-19 01:56:12.000 232 12798.25 3.92 54826.88 88888.00 2012-08-19 01:56:12.125 232 12798.20 3.92 54826.88 88888.00 2012-08-19 01:56:12.250 232 12798.15 3.92 54826.90 88888.00 2012-08-19 01:56:12.375 232 12798.20 3.95 54826.90 88888.00 2012-08-19 01:56:12.500 232 12798.20 3.98 54826.88 88888.00 2012-08-19 01:56:12.625 232 12798.23 3.98 54826.88 88888.00 2012-08-19 01:56:12.750 232 12798.27 3.98 54826.88 88888.00 2012-08-19 01:56:12.875 232 12798.38 4.03 54826.88 88888.00 2012-08-19 01:56:13.000 232 12798.30 4.00 54826.88 88888.00 2012-08-19 01:56:13.125 232 12798.23 3.98 54826.88 88888.00 2012-08-19 01:56:13.250 232 12798.20 4.03 54826.85 88888.00 2012-08-19 01:56:13.375 232 12798.20 4.03 54826.82 88888.00 2012-08-19 01:56:13.500 232 12798.20 4.00 54826.85 88888.00 2012-08-19 01:56:13.625 232 12798.12 4.00 54826.85 88888.00 2012-08-19 01:56:13.750 232 12798.15 3.98 54826.85 88888.00 2012-08-19 01:56:13.875 232 12798.15 4.00 54826.82 88888.00 2012-08-19 01:56:14.000 232 12798.12 3.98 54826.82 88888.00 2012-08-19 01:56:14.125 232 12798.12 4.00 54826.82 88888.00 2012-08-19 01:56:14.250 232 12798.05 3.98 54826.82 88888.00 2012-08-19 01:56:14.375 232 12798.05 3.98 54826.80 88888.00 2012-08-19 01:56:14.500 232 12798.08 3.98 54826.80 88888.00 2012-08-19 01:56:14.625 232 12798.15 4.03 54826.85 88888.00 2012-08-19 01:56:14.750 232 12798.20 4.03 54826.85 88888.00 2012-08-19 01:56:14.875 232 12798.20 4.00 54826.82 88888.00 2012-08-19 01:56:15.000 232 12798.12 4.03 54826.85 88888.00 2012-08-19 01:56:15.125 232 12798.15 4.03 54826.85 88888.00 2012-08-19 01:56:15.250 232 12798.17 4.03 54826.88 88888.00 2012-08-19 01:56:15.375 232 12798.17 4.08 54826.88 88888.00 2012-08-19 01:56:15.500 232 12798.10 4.05 54826.88 88888.00 2012-08-19 01:56:15.625 232 12798.12 4.03 54826.85 88888.00 2012-08-19 01:56:15.750 232 12798.10 4.00 54826.85 88888.00 2012-08-19 01:56:15.875 232 12798.15 4.00 54826.88 88888.00 2012-08-19 01:56:16.000 232 12798.17 4.05 54826.88 88888.00 2012-08-19 01:56:16.125 232 12798.10 4.03 54826.88 88888.00 2012-08-19 01:56:16.250 232 12798.05 4.00 54826.88 88888.00 2012-08-19 01:56:16.375 232 12798.12 4.03 54826.88 88888.00 2012-08-19 01:56:16.500 232 12798.15 4.03 54826.88 88888.00 2012-08-19 01:56:16.625 232 12798.15 4.00 54826.85 88888.00 2012-08-19 01:56:16.750 232 12798.10 4.03 54826.88 88888.00 2012-08-19 01:56:16.875 232 12798.10 4.03 54826.90 88888.00 2012-08-19 01:56:17.000 232 12798.12 4.00 54826.88 88888.00 2012-08-19 01:56:17.125 232 12798.17 4.00 54826.90 88888.00 2012-08-19 01:56:17.250 232 12798.15 4.00 54826.90 88888.00 2012-08-19 01:56:17.375 232 12798.10 4.00 54826.88 88888.00 2012-08-19 01:56:17.500 232 12798.08 4.03 54826.88 88888.00 2012-08-19 01:56:17.625 232 12798.10 4.05 54826.88 88888.00 2012-08-19 01:56:17.750 232 12798.10 4.03 54826.90 88888.00 2012-08-19 01:56:17.875 232 12798.15 4.00 54826.88 88888.00 2012-08-19 01:56:18.000 232 12798.17 4.00 54826.88 88888.00 2012-08-19 01:56:18.125 232 12798.20 4.00 54826.88 88888.00 2012-08-19 01:56:18.250 232 12798.17 4.00 54826.88 88888.00 2012-08-19 01:56:18.375 232 12798.20 4.00 54826.90 88888.00 2012-08-19 01:56:18.500 232 12798.10 3.98 54826.88 88888.00 2012-08-19 01:56:18.625 232 12798.05 3.98 54826.90 88888.00 2012-08-19 01:56:18.750 232 12798.05 3.95 54826.90 88888.00 2012-08-19 01:56:18.875 232 12798.12 3.98 54826.90 88888.00 2012-08-19 01:56:19.000 232 12798.17 4.03 54826.90 88888.00 2012-08-19 01:56:19.125 232 12798.12 3.98 54826.90 88888.00 2012-08-19 01:56:19.250 232 12798.10 3.92 54826.90 88888.00 2012-08-19 01:56:19.375 232 12798.08 3.95 54826.93 88888.00 2012-08-19 01:56:19.500 232 12798.08 3.95 54826.90 88888.00 2012-08-19 01:56:19.625 232 12798.10 3.95 54826.88 88888.00 2012-08-19 01:56:19.750 232 12798.15 3.95 54826.88 88888.00 2012-08-19 01:56:19.875 232 12798.12 3.95 54826.90 88888.00 2012-08-19 01:56:20.000 232 12798.12 3.95 54826.88 88888.00 2012-08-19 01:56:20.125 232 12798.10 3.92 54826.88 88888.00 2012-08-19 01:56:20.250 232 12798.08 3.92 54826.85 88888.00 2012-08-19 01:56:20.375 232 12798.08 3.95 54826.88 88888.00 2012-08-19 01:56:20.500 232 12798.05 3.92 54826.88 88888.00 2012-08-19 01:56:20.625 232 12797.98 3.88 54826.85 88888.00 2012-08-19 01:56:20.750 232 12797.88 3.88 54826.85 88888.00 2012-08-19 01:56:20.875 232 12797.92 3.90 54826.88 88888.00 2012-08-19 01:56:21.000 232 12798.02 3.90 54826.85 88888.00 2012-08-19 01:56:21.125 232 12798.05 3.88 54826.85 88888.00 2012-08-19 01:56:21.250 232 12798.02 3.88 54826.85 88888.00 2012-08-19 01:56:21.375 232 12798.08 3.90 54826.82 88888.00 2012-08-19 01:56:21.500 232 12798.08 3.90 54826.85 88888.00 2012-08-19 01:56:21.625 232 12798.05 3.90 54826.88 88888.00 2012-08-19 01:56:21.750 232 12798.05 3.90 54826.85 88888.00 2012-08-19 01:56:21.875 232 12798.05 3.92 54826.90 88888.00 2012-08-19 01:56:22.000 232 12798.10 3.92 54826.90 88888.00 2012-08-19 01:56:22.125 232 12798.08 3.92 54826.88 88888.00 2012-08-19 01:56:22.250 232 12798.08 3.92 54826.88 88888.00 2012-08-19 01:56:22.375 232 12798.12 3.92 54826.85 88888.00 2012-08-19 01:56:22.500 232 12798.08 3.92 54826.85 88888.00 2012-08-19 01:56:22.625 232 12798.05 3.92 54826.85 88888.00 2012-08-19 01:56:22.750 232 12798.05 3.90 54826.85 88888.00 2012-08-19 01:56:22.875 232 12798.05 3.92 54826.85 88888.00 2012-08-19 01:56:23.000 232 12798.05 3.98 54826.88 88888.00 2012-08-19 01:56:23.125 232 12798.08 4.03 54826.88 88888.00 2012-08-19 01:56:23.250 232 12798.10 3.98 54826.85 88888.00 2012-08-19 01:56:23.375 232 12798.15 3.98 54826.82 88888.00 2012-08-19 01:56:23.500 232 12798.10 4.00 54826.82 88888.00 2012-08-19 01:56:23.625 232 12798.08 4.03 54826.85 88888.00 2012-08-19 01:56:23.750 232 12798.12 4.05 54826.88 88888.00 2012-08-19 01:56:23.875 232 12798.12 4.03 54826.85 88888.00 2012-08-19 01:56:24.000 232 12798.17 4.00 54826.80 88888.00 2012-08-19 01:56:24.125 232 12798.23 3.98 54826.80 88888.00 2012-08-19 01:56:24.250 232 12798.25 3.98 54826.80 88888.00 2012-08-19 01:56:24.375 232 12798.23 4.00 54826.82 88888.00 2012-08-19 01:56:24.500 232 12798.20 4.00 54826.82 88888.00 2012-08-19 01:56:24.625 232 12798.17 4.00 54826.80 88888.00 2012-08-19 01:56:24.750 232 12798.20 4.03 54826.80 88888.00 2012-08-19 01:56:24.875 232 12798.20 4.00 54826.80 88888.00 2012-08-19 01:56:25.000 232 12798.30 4.03 54826.80 88888.00 2012-08-19 01:56:25.125 232 12798.35 4.05 54826.82 88888.00 2012-08-19 01:56:25.250 232 12798.27 4.08 54826.85 88888.00 2012-08-19 01:56:25.375 232 12798.33 4.10 54826.85 88888.00 2012-08-19 01:56:25.500 232 12798.30 4.10 54826.82 88888.00 2012-08-19 01:56:25.625 232 12798.30 4.10 54826.82 88888.00 2012-08-19 01:56:25.750 232 12798.25 4.10 54826.82 88888.00 2012-08-19 01:56:25.875 232 12798.20 4.12 54826.80 88888.00 2012-08-19 01:56:26.000 232 12798.20 4.12 54826.78 88888.00 2012-08-19 01:56:26.125 232 12798.25 4.12 54826.80 88888.00 2012-08-19 01:56:26.250 232 12798.33 4.12 54826.80 88888.00 2012-08-19 01:56:26.375 232 12798.30 4.15 54826.78 88888.00 2012-08-19 01:56:26.500 232 12798.15 4.17 54826.78 88888.00 2012-08-19 01:56:26.625 232 12798.12 4.17 54826.78 88888.00 2012-08-19 01:56:26.750 232 12798.15 4.12 54826.78 88888.00 2012-08-19 01:56:26.875 232 12798.12 4.15 54826.80 88888.00 2012-08-19 01:56:27.000 232 12798.12 4.17 54826.78 88888.00 2012-08-19 01:56:27.125 232 12798.23 4.20 54826.78 88888.00 2012-08-19 01:56:27.250 232 12798.25 4.20 54826.75 88888.00 2012-08-19 01:56:27.375 232 12798.23 4.25 54826.80 88888.00 2012-08-19 01:56:27.500 232 12798.10 4.25 54826.78 88888.00 2012-08-19 01:56:27.625 232 12798.10 4.25 54826.78 88888.00 2012-08-19 01:56:27.750 232 12798.17 4.25 54826.80 88888.00 2012-08-19 01:56:27.875 232 12798.20 4.28 54826.80 88888.00 2012-08-19 01:56:28.000 232 12798.17 4.28 54826.75 88888.00 2012-08-19 01:56:28.125 232 12798.15 4.30 54826.78 88888.00 2012-08-19 01:56:28.250 232 12798.12 4.28 54826.78 88888.00 2012-08-19 01:56:28.375 232 12798.17 4.28 54826.75 88888.00 2012-08-19 01:56:28.500 232 12798.15 4.28 54826.75 88888.00 2012-08-19 01:56:28.625 232 12798.15 4.30 54826.75 88888.00 2012-08-19 01:56:28.750 232 12798.17 4.33 54826.72 88888.00 2012-08-19 01:56:28.875 232 12798.20 4.33 54826.75 88888.00 2012-08-19 01:56:29.000 232 12798.23 4.35 54826.75 88888.00 2012-08-19 01:56:29.125 232 12798.23 4.38 54826.78 88888.00 2012-08-19 01:56:29.250 232 12798.17 4.35 54826.78 88888.00 2012-08-19 01:56:29.375 232 12798.17 4.35 54826.72 88888.00 2012-08-19 01:56:29.500 232 12798.17 4.38 54826.70 88888.00 2012-08-19 01:56:29.625 232 12798.17 4.35 54826.72 88888.00 2012-08-19 01:56:29.750 232 12798.20 4.35 54826.72 88888.00 2012-08-19 01:56:29.875 232 12798.25 4.38 54826.72 88888.00 2012-08-19 01:56:30.000 232 12798.27 4.38 54826.75 88888.00 2012-08-19 01:56:30.125 232 12798.25 4.38 54826.78 88888.00 2012-08-19 01:56:30.250 232 12798.23 4.42 54826.75 88888.00 2012-08-19 01:56:30.375 232 12798.23 4.42 54826.78 88888.00 2012-08-19 01:56:30.500 232 12798.25 4.45 54826.80 88888.00 2012-08-19 01:56:30.625 232 12798.27 4.45 54826.80 88888.00 2012-08-19 01:56:30.750 232 12798.20 4.47 54826.80 88888.00 2012-08-19 01:56:30.875 232 12798.15 4.40 54826.75 88888.00 2012-08-19 01:56:31.000 232 12798.17 4.40 54826.78 88888.00 2012-08-19 01:56:31.125 232 12798.15 4.42 54826.78 88888.00 2012-08-19 01:56:31.250 232 12798.12 4.42 54826.75 88888.00 2012-08-19 01:56:31.375 232 12798.08 4.42 54826.72 88888.00 2012-08-19 01:56:31.500 232 12798.05 4.42 54826.75 88888.00 2012-08-19 01:56:31.625 232 12798.05 4.45 54826.78 88888.00 2012-08-19 01:56:31.750 232 12798.02 4.45 54826.82 88888.00 2012-08-19 01:56:31.875 232 12798.02 4.47 54826.80 88888.00 2012-08-19 01:56:32.000 232 12798.05 4.45 54826.75 88888.00 2012-08-19 01:56:32.125 232 12798.08 4.45 54826.78 88888.00 2012-08-19 01:56:32.250 232 12798.05 4.42 54826.80 88888.00 2012-08-19 01:56:32.375 232 12798.10 4.45 54826.78 88888.00 2012-08-19 01:56:32.500 232 12798.15 4.45 54826.75 88888.00 2012-08-19 01:56:32.625 232 12798.17 4.45 54826.78 88888.00 2012-08-19 01:56:32.750 232 12798.12 4.47 54826.80 88888.00 2012-08-19 01:56:32.875 232 12798.05 4.45 54826.80 88888.00 2012-08-19 01:56:33.000 232 12798.02 4.47 54826.78 88888.00 2012-08-19 01:56:33.125 232 12798.05 4.50 54826.80 88888.00 2012-08-19 01:56:33.250 232 12798.02 4.47 54826.78 88888.00 2012-08-19 01:56:33.375 232 12798.00 4.47 54826.72 88888.00 2012-08-19 01:56:33.500 232 12798.02 4.47 54826.78 88888.00 2012-08-19 01:56:33.625 232 12798.08 4.47 54826.78 88888.00 2012-08-19 01:56:33.750 232 12798.08 4.47 54826.75 88888.00 2012-08-19 01:56:33.875 232 12798.00 4.47 54826.75 88888.00 2012-08-19 01:56:34.000 232 12798.02 4.47 54826.75 88888.00 2012-08-19 01:56:34.125 232 12798.08 4.47 54826.75 88888.00 2012-08-19 01:56:34.250 232 12798.05 4.42 54826.75 88888.00 2012-08-19 01:56:34.375 232 12798.02 4.42 54826.70 88888.00 2012-08-19 01:56:34.500 232 12798.00 4.42 54826.72 88888.00 2012-08-19 01:56:34.625 232 12798.00 4.42 54826.75 88888.00 2012-08-19 01:56:34.750 232 12798.00 4.40 54826.72 88888.00 2012-08-19 01:56:34.875 232 12798.05 4.42 54826.70 88888.00 2012-08-19 01:56:35.000 232 12798.08 4.45 54826.70 88888.00 2012-08-19 01:56:35.125 232 12798.05 4.42 54826.70 88888.00 2012-08-19 01:56:35.250 232 12798.00 4.42 54826.75 88888.00 2012-08-19 01:56:35.375 232 12798.05 4.45 54826.78 88888.00 2012-08-19 01:56:35.500 232 12798.02 4.45 54826.78 88888.00 2012-08-19 01:56:35.625 232 12798.02 4.42 54826.75 88888.00 2012-08-19 01:56:35.750 232 12798.05 4.42 54826.75 88888.00 2012-08-19 01:56:35.875 232 12798.02 4.45 54826.75 88888.00 2012-08-19 01:56:36.000 232 12798.00 4.45 54826.72 88888.00 2012-08-19 01:56:36.125 232 12798.02 4.47 54826.75 88888.00 2012-08-19 01:56:36.250 232 12798.08 4.45 54826.75 88888.00 2012-08-19 01:56:36.375 232 12798.10 4.45 54826.78 88888.00 2012-08-19 01:56:36.500 232 12798.02 4.42 54826.78 88888.00 2012-08-19 01:56:36.625 232 12797.98 4.42 54826.78 88888.00 2012-08-19 01:56:36.750 232 12798.00 4.42 54826.75 88888.00 2012-08-19 01:56:36.875 232 12798.02 4.40 54826.72 88888.00 2012-08-19 01:56:37.000 232 12798.10 4.40 54826.72 88888.00 2012-08-19 01:56:37.125 232 12798.12 4.40 54826.75 88888.00 2012-08-19 01:56:37.250 232 12798.08 4.40 54826.78 88888.00 2012-08-19 01:56:37.375 232 12798.08 4.40 54826.75 88888.00 2012-08-19 01:56:37.500 232 12798.02 4.38 54826.72 88888.00 2012-08-19 01:56:37.625 232 12798.05 4.38 54826.70 88888.00 2012-08-19 01:56:37.750 232 12798.08 4.40 54826.72 88888.00 2012-08-19 01:56:37.875 232 12798.10 4.45 54826.75 88888.00 2012-08-19 01:56:38.000 232 12798.08 4.45 54826.75 88888.00 2012-08-19 01:56:38.125 232 12798.10 4.42 54826.78 88888.00 2012-08-19 01:56:38.250 232 12798.02 4.35 54826.75 88888.00 2012-08-19 01:56:38.375 232 12798.00 4.38 54826.75 88888.00 2012-08-19 01:56:38.500 232 12798.02 4.42 54826.75 88888.00 2012-08-19 01:56:38.625 232 12798.10 4.42 54826.75 88888.00 2012-08-19 01:56:38.750 232 12798.08 4.40 54826.72 88888.00 2012-08-19 01:56:38.875 232 12798.05 4.42 54826.78 88888.00 2012-08-19 01:56:39.000 232 12798.05 4.42 54826.78 88888.00 2012-08-19 01:56:39.125 232 12798.05 4.40 54826.75 88888.00 2012-08-19 01:56:39.250 232 12798.05 4.35 54826.75 88888.00 2012-08-19 01:56:39.375 232 12798.10 4.38 54826.72 88888.00 2012-08-19 01:56:39.500 232 12798.12 4.45 54826.75 88888.00 2012-08-19 01:56:39.625 232 12798.08 4.45 54826.75 88888.00 2012-08-19 01:56:39.750 232 12798.05 4.42 54826.72 88888.00 2012-08-19 01:56:39.875 232 12798.02 4.40 54826.70 88888.00 2012-08-19 01:56:40.000 232 12798.02 4.38 54826.68 88888.00 2012-08-19 01:56:40.125 232 12798.08 4.40 54826.70 88888.00 2012-08-19 01:56:40.250 232 12798.08 4.40 54826.72 88888.00 2012-08-19 01:56:40.375 232 12798.10 4.45 54826.72 88888.00 2012-08-19 01:56:40.500 232 12798.12 4.38 54826.72 88888.00 2012-08-19 01:56:40.625 232 12798.12 4.35 54826.70 88888.00 2012-08-19 01:56:40.750 232 12798.12 4.42 54826.75 88888.00 2012-08-19 01:56:40.875 232 12798.12 4.42 54826.72 88888.00 2012-08-19 01:56:41.000 232 12798.08 4.38 54826.72 88888.00 2012-08-19 01:56:41.125 232 12798.08 4.38 54826.72 88888.00 2012-08-19 01:56:41.250 232 12798.08 4.33 54826.72 88888.00 2012-08-19 01:56:41.375 232 12798.15 4.38 54826.72 88888.00 2012-08-19 01:56:41.500 232 12798.12 4.38 54826.72 88888.00 2012-08-19 01:56:41.625 232 12798.10 4.40 54826.72 88888.00 2012-08-19 01:56:41.750 232 12798.10 4.35 54826.72 88888.00 2012-08-19 01:56:41.875 232 12798.15 4.38 54826.75 88888.00 2012-08-19 01:56:42.000 232 12798.17 4.40 54826.78 88888.00 2012-08-19 01:56:42.125 232 12798.12 4.40 54826.78 88888.00 2012-08-19 01:56:42.250 232 12798.02 4.35 54826.75 88888.00 2012-08-19 01:56:42.375 232 12798.08 4.33 54826.75 88888.00 2012-08-19 01:56:42.500 232 12798.08 4.33 54826.75 88888.00 2012-08-19 01:56:42.625 232 12798.05 4.35 54826.75 88888.00 2012-08-19 01:56:42.750 232 12798.02 4.38 54826.78 88888.00 2012-08-19 01:56:42.875 232 12798.05 4.40 54826.78 88888.00 2012-08-19 01:56:43.000 232 12798.02 4.38 54826.75 88888.00 2012-08-19 01:56:43.125 232 12798.00 4.35 54826.75 88888.00 2012-08-19 01:56:43.250 232 12797.95 4.33 54826.78 88888.00 2012-08-19 01:56:43.375 232 12797.98 4.38 54826.82 88888.00 2012-08-19 01:56:43.500 232 12797.98 4.38 54826.82 88888.00 2012-08-19 01:56:43.625 232 12798.08 4.38 54826.78 88888.00 2012-08-19 01:56:43.750 232 12798.10 4.35 54826.78 88888.00 2012-08-19 01:56:43.875 232 12798.08 4.33 54826.75 88888.00 2012-08-19 01:56:44.000 232 12798.05 4.38 54826.78 88888.00 2012-08-19 01:56:44.125 232 12798.08 4.35 54826.75 88888.00 2012-08-19 01:56:44.250 232 12798.02 4.33 54826.78 88888.00 2012-08-19 01:56:44.375 232 12798.02 4.33 54826.78 88888.00 2012-08-19 01:56:44.500 232 12798.08 4.30 54826.78 88888.00 2012-08-19 01:56:44.625 232 12798.10 4.33 54826.78 88888.00 2012-08-19 01:56:44.750 232 12798.08 4.33 54826.75 88888.00 2012-08-19 01:56:44.875 232 12798.10 4.33 54826.75 88888.00 2012-08-19 01:56:45.000 232 12798.10 4.30 54826.75 88888.00 2012-08-19 01:56:45.125 232 12798.10 4.33 54826.75 88888.00 2012-08-19 01:56:45.250 232 12798.12 4.28 54826.75 88888.00 2012-08-19 01:56:45.375 232 12798.15 4.28 54826.70 88888.00 2012-08-19 01:56:45.500 232 12798.10 4.28 54826.72 88888.00 2012-08-19 01:56:45.625 232 12798.10 4.33 54826.78 88888.00 2012-08-19 01:56:45.750 232 12798.05 4.28 54826.75 88888.00 2012-08-19 01:56:45.875 232 12798.05 4.25 54826.72 88888.00 2012-08-19 01:56:46.000 232 12798.08 4.25 54826.72 88888.00 2012-08-19 01:56:46.125 232 12798.10 4.28 54826.75 88888.00 2012-08-19 01:56:46.250 232 12798.10 4.25 54826.78 88888.00 2012-08-19 01:56:46.375 232 12798.10 4.25 54826.75 88888.00 2012-08-19 01:56:46.500 232 12798.05 4.25 54826.78 88888.00 2012-08-19 01:56:46.625 232 12798.02 4.22 54826.78 88888.00 2012-08-19 01:56:46.750 232 12798.12 4.25 54826.80 88888.00 2012-08-19 01:56:46.875 232 12798.05 4.22 54826.78 88888.00 2012-08-19 01:56:47.000 232 12798.00 4.22 54826.78 88888.00 2012-08-19 01:56:47.125 232 12798.02 4.22 54826.80 88888.00 2012-08-19 01:56:47.250 232 12798.00 4.25 54826.82 88888.00 2012-08-19 01:56:47.375 232 12797.98 4.20 54826.78 88888.00 2012-08-19 01:56:47.500 232 12798.02 4.17 54826.75 88888.00 2012-08-19 01:56:47.625 232 12798.02 4.22 54826.75 88888.00 2012-08-19 01:56:47.750 232 12798.12 4.25 54826.80 88888.00 2012-08-19 01:56:47.875 232 12798.10 4.28 54826.80 88888.00 2012-08-19 01:56:48.000 232 12798.05 4.20 54826.80 88888.00 2012-08-19 01:56:48.125 232 12798.08 4.22 54826.82 88888.00 2012-08-19 01:56:48.250 232 12798.08 4.25 54826.82 88888.00 2012-08-19 01:56:48.375 232 12798.08 4.22 54826.82 88888.00 2012-08-19 01:56:48.500 232 12798.05 4.22 54826.78 88888.00 2012-08-19 01:56:48.625 232 12798.10 4.20 54826.75 88888.00 2012-08-19 01:56:48.750 232 12798.08 4.17 54826.75 88888.00 2012-08-19 01:56:48.875 232 12798.00 4.15 54826.78 88888.00 2012-08-19 01:56:49.000 232 12798.02 4.17 54826.80 88888.00 2012-08-19 01:56:49.125 232 12798.05 4.17 54826.80 88888.00 2012-08-19 01:56:49.250 232 12798.02 4.17 54826.82 88888.00 2012-08-19 01:56:49.375 232 12797.95 4.20 54826.78 88888.00 2012-08-19 01:56:49.500 232 12797.85 4.15 54826.80 88888.00 2012-08-19 01:56:49.625 232 12797.88 4.15 54826.80 88888.00 2012-08-19 01:56:49.750 232 12797.95 4.20 54826.80 88888.00 2012-08-19 01:56:49.875 232 12798.00 4.20 54826.80 88888.00 2012-08-19 01:56:50.000 232 12798.02 4.20 54826.78 88888.00 2012-08-19 01:56:50.125 232 12798.10 4.20 54826.78 88888.00 2012-08-19 01:56:50.250 232 12798.05 4.17 54826.78 88888.00 2012-08-19 01:56:50.375 232 12798.02 4.12 54826.75 88888.00 2012-08-19 01:56:50.500 232 12798.00 4.12 54826.78 88888.00 2012-08-19 01:56:50.625 232 12797.98 4.15 54826.78 88888.00 2012-08-19 01:56:50.750 232 12798.00 4.12 54826.75 88888.00 2012-08-19 01:56:50.875 232 12798.12 4.15 54826.78 88888.00 2012-08-19 01:56:51.000 232 12798.12 4.15 54826.78 88888.00 2012-08-19 01:56:51.125 232 12798.12 4.10 54826.78 88888.00 2012-08-19 01:56:51.250 232 12798.10 4.08 54826.78 88888.00 2012-08-19 01:56:51.375 232 12798.17 4.10 54826.80 88888.00 2012-08-19 01:56:51.500 232 12798.23 4.12 54826.82 88888.00 2012-08-19 01:56:51.625 232 12798.20 4.15 54826.78 88888.00 2012-08-19 01:56:51.750 232 12798.20 4.15 54826.75 88888.00 2012-08-19 01:56:51.875 232 12798.23 4.12 54826.72 88888.00 2012-08-19 01:56:52.000 232 12798.20 4.10 54826.72 88888.00 2012-08-19 01:56:52.125 232 12798.15 4.12 54826.75 88888.00 2012-08-19 01:56:52.250 232 12798.17 4.10 54826.78 88888.00 2012-08-19 01:56:52.375 232 12798.20 4.15 54826.75 88888.00 2012-08-19 01:56:52.500 232 12798.23 4.17 54826.78 88888.00 2012-08-19 01:56:52.625 232 12798.23 4.17 54826.78 88888.00 2012-08-19 01:56:52.750 232 12798.25 4.15 54826.75 88888.00 2012-08-19 01:56:52.875 232 12798.23 4.15 54826.78 88888.00 2012-08-19 01:56:53.000 232 12798.23 4.15 54826.75 88888.00 2012-08-19 01:56:53.125 232 12798.23 4.15 54826.72 88888.00 2012-08-19 01:56:53.250 232 12798.15 4.12 54826.72 88888.00 2012-08-19 01:56:53.375 232 12798.15 4.12 54826.72 88888.00 2012-08-19 01:56:53.500 232 12798.20 4.12 54826.75 88888.00 2012-08-19 01:56:53.625 232 12798.17 4.12 54826.72 88888.00 2012-08-19 01:56:53.750 232 12798.12 4.10 54826.72 88888.00 2012-08-19 01:56:53.875 232 12798.05 4.10 54826.70 88888.00 2012-08-19 01:56:54.000 232 12798.05 4.15 54826.70 88888.00 2012-08-19 01:56:54.125 232 12798.12 4.15 54826.70 88888.00 2012-08-19 01:56:54.250 232 12798.20 4.12 54826.75 88888.00 2012-08-19 01:56:54.375 232 12798.23 4.17 54826.75 88888.00 2012-08-19 01:56:54.500 232 12798.20 4.17 54826.75 88888.00 2012-08-19 01:56:54.625 232 12798.15 4.15 54826.75 88888.00 2012-08-19 01:56:54.750 232 12798.15 4.15 54826.75 88888.00 2012-08-19 01:56:54.875 232 12798.17 4.10 54826.72 88888.00 2012-08-19 01:56:55.000 232 12798.20 4.08 54826.70 88888.00 2012-08-19 01:56:55.125 232 12798.20 4.10 54826.70 88888.00 2012-08-19 01:56:55.250 232 12798.20 4.15 54826.72 88888.00 2012-08-19 01:56:55.375 232 12798.17 4.15 54826.70 88888.00 2012-08-19 01:56:55.500 232 12798.12 4.17 54826.75 88888.00 2012-08-19 01:56:55.625 232 12798.20 4.17 54826.72 88888.00 2012-08-19 01:56:55.750 232 12798.25 4.15 54826.70 88888.00 2012-08-19 01:56:55.875 232 12798.17 4.17 54826.70 88888.00 2012-08-19 01:56:56.000 232 12798.15 4.22 54826.70 88888.00 2012-08-19 01:56:56.125 232 12798.20 4.25 54826.68 88888.00 2012-08-19 01:56:56.250 232 12798.23 4.22 54826.70 88888.00 2012-08-19 01:56:56.375 232 12798.30 4.20 54826.70 88888.00 2012-08-19 01:56:56.500 232 12798.33 4.22 54826.68 88888.00 2012-08-19 01:56:56.625 232 12798.30 4.20 54826.68 88888.00 2012-08-19 01:56:56.750 232 12798.30 4.22 54826.68 88888.00 2012-08-19 01:56:56.875 232 12798.35 4.25 54826.70 88888.00 2012-08-19 01:56:57.000 232 12798.30 4.25 54826.65 88888.00 2012-08-19 01:56:57.125 232 12798.27 4.30 54826.70 88888.00 2012-08-19 01:56:57.250 232 12798.33 4.28 54826.70 88888.00 2012-08-19 01:56:57.375 232 12798.30 4.28 54826.68 88888.00 2012-08-19 01:56:57.500 232 12798.25 4.28 54826.68 88888.00 2012-08-19 01:56:57.625 232 12798.27 4.25 54826.65 88888.00 2012-08-19 01:56:57.750 232 12798.27 4.25 54826.62 88888.00 2012-08-19 01:56:57.875 232 12798.27 4.25 54826.62 88888.00 2012-08-19 01:56:58.000 232 12798.33 4.30 54826.62 88888.00 2012-08-19 01:56:58.125 232 12798.38 4.30 54826.62 88888.00 2012-08-19 01:56:58.250 232 12798.42 4.33 54826.68 88888.00 2012-08-19 01:56:58.375 232 12798.40 4.33 54826.65 88888.00 2012-08-19 01:56:58.500 232 12798.33 4.30 54826.62 88888.00 2012-08-19 01:56:58.625 232 12798.30 4.30 54826.62 88888.00 2012-08-19 01:56:58.750 232 12798.35 4.35 54826.65 88888.00 2012-08-19 01:56:58.875 232 12798.40 4.33 54826.70 88888.00 2012-08-19 01:56:59.000 232 12798.38 4.33 54826.65 88888.00 2012-08-19 01:56:59.125 232 12798.33 4.33 54826.62 88888.00 2012-08-19 01:56:59.250 232 12798.33 4.33 54826.62 88888.00 2012-08-19 01:56:59.375 232 12798.33 4.35 54826.62 88888.00 2012-08-19 01:56:59.500 232 12798.33 4.40 54826.65 88888.00 2012-08-19 01:56:59.625 232 12798.40 4.40 54826.68 88888.00 2012-08-19 01:56:59.750 232 12798.45 4.40 54826.68 88888.00 2012-08-19 01:56:59.875 232 12798.48 4.38 54826.68 88888.00 2012-08-19 01:57:00.000 232 12798.40 4.38 54826.65 88888.00 2012-08-19 01:57:00.125 232 12798.30 4.40 54826.68 88888.00 2012-08-19 01:57:00.250 232 12798.25 4.40 54826.68 88888.00 2012-08-19 01:57:00.375 232 12798.30 4.40 54826.65 88888.00 2012-08-19 01:57:00.500 232 12798.27 4.42 54826.65 88888.00 2012-08-19 01:57:00.625 232 12798.25 4.42 54826.65 88888.00 2012-08-19 01:57:00.750 232 12798.27 4.38 54826.65 88888.00 2012-08-19 01:57:00.875 232 12798.27 4.38 54826.62 88888.00 2012-08-19 01:57:01.000 232 12798.33 4.40 54826.60 88888.00 2012-08-19 01:57:01.125 232 12798.33 4.40 54826.62 88888.00 2012-08-19 01:57:01.250 232 12798.30 4.42 54826.65 88888.00 2012-08-19 01:57:01.375 232 12798.23 4.45 54826.62 88888.00 2012-08-19 01:57:01.500 232 12798.20 4.45 54826.62 88888.00 2012-08-19 01:57:01.625 232 12798.25 4.45 54826.65 88888.00 2012-08-19 01:57:01.750 232 12798.30 4.50 54826.68 88888.00 2012-08-19 01:57:01.875 232 12798.33 4.50 54826.68 88888.00 2012-08-19 01:57:02.000 232 12798.30 4.45 54826.65 88888.00 2012-08-19 01:57:02.125 232 12798.25 4.45 54826.68 88888.00 2012-08-19 01:57:02.250 232 12798.17 4.45 54826.65 88888.00 2012-08-19 01:57:02.375 232 12798.20 4.47 54826.65 88888.00 2012-08-19 01:57:02.500 232 12798.25 4.47 54826.65 88888.00 2012-08-19 01:57:02.625 232 12798.27 4.42 54826.62 88888.00 2012-08-19 01:57:02.750 232 12798.30 4.45 54826.57 88888.00 2012-08-19 01:57:02.875 232 12798.25 4.45 54826.62 88888.00 2012-08-19 01:57:03.000 232 12798.25 4.47 54826.62 88888.00 2012-08-19 01:57:03.125 232 12798.30 4.50 54826.65 88888.00 2012-08-19 01:57:03.250 232 12798.25 4.53 54826.65 88888.00 2012-08-19 01:57:03.375 232 12798.23 4.55 54826.65 88888.00 2012-08-19 01:57:03.500 232 12798.27 4.50 54826.62 88888.00 2012-08-19 01:57:03.625 232 12798.25 4.47 54826.60 88888.00 2012-08-19 01:57:03.750 232 12798.23 4.53 54826.62 88888.00 2012-08-19 01:57:03.875 232 12798.23 4.53 54826.65 88888.00 2012-08-19 01:57:04.000 232 12798.20 4.50 54826.65 88888.00 2012-08-19 01:57:04.125 232 12798.20 4.47 54826.62 88888.00 2012-08-19 01:57:04.250 232 12798.15 4.45 54826.60 88888.00 2012-08-19 01:57:04.375 232 12798.20 4.50 54826.62 88888.00 2012-08-19 01:57:04.500 232 12798.23 4.55 54826.65 88888.00 2012-08-19 01:57:04.625 232 12798.20 4.53 54826.62 88888.00 2012-08-19 01:57:04.750 232 12798.23 4.53 54826.60 88888.00 2012-08-19 01:57:04.875 232 12798.20 4.50 54826.62 88888.00 2012-08-19 01:57:05.000 232 12798.20 4.53 54826.60 88888.00 2012-08-19 01:57:05.125 232 12798.23 4.53 54826.65 88888.00 2012-08-19 01:57:05.250 232 12798.27 4.50 54826.65 88888.00 2012-08-19 01:57:05.375 232 12798.33 4.50 54826.57 88888.00 2012-08-19 01:57:05.500 232 12798.27 4.47 54826.60 88888.00 2012-08-19 01:57:05.625 232 12798.30 4.50 54826.62 88888.00 2012-08-19 01:57:05.750 232 12798.20 4.53 54826.62 88888.00 2012-08-19 01:57:05.875 232 12798.12 4.47 54826.62 88888.00 2012-08-19 01:57:06.000 232 12798.08 4.45 54826.60 88888.00 2012-08-19 01:57:06.125 232 12798.12 4.50 54826.65 88888.00 2012-08-19 01:57:06.250 232 12798.20 4.53 54826.62 88888.00 2012-08-19 01:57:06.375 232 12798.20 4.50 54826.65 88888.00 2012-08-19 01:57:06.500 232 12798.10 4.50 54826.65 88888.00 2012-08-19 01:57:06.625 232 12798.05 4.47 54826.65 88888.00 2012-08-19 01:57:06.750 232 12798.10 4.47 54826.68 88888.00 2012-08-19 01:57:06.875 232 12798.05 4.50 54826.68 88888.00 2012-08-19 01:57:07.000 232 12798.08 4.47 54826.62 88888.00 2012-08-19 01:57:07.125 232 12798.15 4.45 54826.65 88888.00 2012-08-19 01:57:07.250 232 12798.23 4.42 54826.65 88888.00 2012-08-19 01:57:07.375 232 12798.27 4.47 54826.65 88888.00 2012-08-19 01:57:07.500 232 12798.12 4.45 54826.65 88888.00 2012-08-19 01:57:07.625 232 12798.02 4.45 54826.68 88888.00 2012-08-19 01:57:07.750 232 12798.08 4.42 54826.65 88888.00 2012-08-19 01:57:07.875 232 12798.15 4.47 54826.65 88888.00 2012-08-19 01:57:08.000 232 12798.23 4.50 54826.70 88888.00 2012-08-19 01:57:08.125 232 12798.17 4.47 54826.68 88888.00 2012-08-19 01:57:08.250 232 12798.12 4.42 54826.68 88888.00 2012-08-19 01:57:08.375 232 12798.12 4.42 54826.70 88888.00 2012-08-19 01:57:08.500 232 12798.15 4.42 54826.68 88888.00 2012-08-19 01:57:08.625 232 12798.15 4.45 54826.68 88888.00 2012-08-19 01:57:08.750 232 12798.15 4.45 54826.70 88888.00 2012-08-19 01:57:08.875 232 12798.15 4.47 54826.72 88888.00 2012-08-19 01:57:09.000 232 12798.17 4.47 54826.70 88888.00 2012-08-19 01:57:09.125 232 12798.17 4.42 54826.68 88888.00 2012-08-19 01:57:09.250 232 12798.15 4.45 54826.70 88888.00 2012-08-19 01:57:09.375 232 12798.10 4.45 54826.70 88888.00 2012-08-19 01:57:09.500 232 12798.10 4.42 54826.70 88888.00 2012-08-19 01:57:09.625 232 12798.12 4.40 54826.70 88888.00 2012-08-19 01:57:09.750 232 12798.08 4.40 54826.68 88888.00 2012-08-19 01:57:09.875 232 12798.10 4.42 54826.70 88888.00 2012-08-19 01:57:10.000 232 12798.08 4.47 54826.72 88888.00 2012-08-19 01:57:10.125 232 12798.10 4.45 54826.72 88888.00 2012-08-19 01:57:10.250 232 12798.15 4.42 54826.68 88888.00 2012-08-19 01:57:10.375 232 12798.17 4.42 54826.65 88888.00 2012-08-19 01:57:10.500 232 12798.17 4.45 54826.62 88888.00 2012-08-19 01:57:10.625 232 12798.17 4.42 54826.65 88888.00 2012-08-19 01:57:10.750 232 12798.17 4.42 54826.62 88888.00 2012-08-19 01:57:10.875 232 12798.08 4.42 54826.65 88888.00 2012-08-19 01:57:11.000 232 12798.05 4.40 54826.65 88888.00 2012-08-19 01:57:11.125 232 12798.15 4.42 54826.70 88888.00 2012-08-19 01:57:11.250 232 12798.12 4.42 54826.72 88888.00 2012-08-19 01:57:11.375 232 12798.10 4.45 54826.70 88888.00 2012-08-19 01:57:11.500 232 12798.12 4.47 54826.70 88888.00 2012-08-19 01:57:11.625 232 12798.12 4.45 54826.68 88888.00 2012-08-19 01:57:11.750 232 12798.10 4.45 54826.68 88888.00 2012-08-19 01:57:11.875 232 12798.10 4.47 54826.68 88888.00 2012-08-19 01:57:12.000 232 12798.10 4.45 54826.65 88888.00 2012-08-19 01:57:12.125 232 12798.15 4.47 54826.68 88888.00 2012-08-19 01:57:12.250 232 12798.15 4.45 54826.68 88888.00 2012-08-19 01:57:12.375 232 12798.20 4.45 54826.65 88888.00 2012-08-19 01:57:12.500 232 12798.17 4.45 54826.65 88888.00 2012-08-19 01:57:12.625 232 12798.15 4.47 54826.70 88888.00 2012-08-19 01:57:12.750 232 12798.12 4.45 54826.68 88888.00 2012-08-19 01:57:12.875 232 12798.25 4.42 54826.68 88888.00 2012-08-19 01:57:13.000 232 12798.33 4.47 54826.68 88888.00 2012-08-19 01:57:13.125 232 12798.33 4.53 54826.72 88888.00 2012-08-19 01:57:13.250 232 12798.25 4.50 54826.72 88888.00 2012-08-19 01:57:13.375 232 12798.23 4.50 54826.70 88888.00 2012-08-19 01:57:13.500 232 12798.20 4.50 54826.68 88888.00 2012-08-19 01:57:13.625 232 12798.15 4.47 54826.65 88888.00 2012-08-19 01:57:13.750 232 12798.17 4.47 54826.65 88888.00 2012-08-19 01:57:13.875 232 12798.23 4.50 54826.65 88888.00 2012-08-19 01:57:14.000 232 12798.30 4.58 54826.65 88888.00 2012-08-19 01:57:14.125 232 12798.33 4.55 54826.65 88888.00 2012-08-19 01:57:14.250 232 12798.25 4.47 54826.60 88888.00 2012-08-19 01:57:14.375 232 12798.25 4.47 54826.60 88888.00 2012-08-19 01:57:14.500 232 12798.25 4.47 54826.62 88888.00 2012-08-19 01:57:14.625 232 12798.27 4.50 54826.65 88888.00 2012-08-19 01:57:14.750 232 12798.33 4.50 54826.62 88888.00 2012-08-19 01:57:14.875 232 12798.33 4.50 54826.62 88888.00 2012-08-19 01:57:15.000 232 12798.33 4.50 54826.62 88888.00 2012-08-19 01:57:15.125 232 12798.42 4.53 54826.65 88888.00 2012-08-19 01:57:15.250 232 12798.40 4.55 54826.68 88888.00 2012-08-19 01:57:15.375 232 12798.38 4.55 54826.65 88888.00 2012-08-19 01:57:15.500 232 12798.33 4.55 54826.65 88888.00 2012-08-19 01:57:15.625 232 12798.30 4.55 54826.65 88888.00 2012-08-19 01:57:15.750 232 12798.27 4.53 54826.70 88888.00 2012-08-19 01:57:15.875 232 12798.30 4.53 54826.68 88888.00 2012-08-19 01:57:16.000 232 12798.33 4.53 54826.65 88888.00 2012-08-19 01:57:16.125 232 12798.35 4.58 54826.68 88888.00 2012-08-19 01:57:16.250 232 12798.35 4.55 54826.68 88888.00 2012-08-19 01:57:16.375 232 12798.35 4.53 54826.70 88888.00 2012-08-19 01:57:16.500 232 12798.40 4.53 54826.68 88888.00 2012-08-19 01:57:16.625 232 12798.42 4.53 54826.65 88888.00 2012-08-19 01:57:16.750 232 12798.40 4.55 54826.65 88888.00 2012-08-19 01:57:16.875 232 12798.35 4.55 54826.65 88888.00 2012-08-19 01:57:17.000 232 12798.25 4.55 54826.68 88888.00 2012-08-19 01:57:17.125 232 12798.30 4.60 54826.70 88888.00 2012-08-19 01:57:17.250 232 12798.35 4.58 54826.70 88888.00 2012-08-19 01:57:17.375 232 12798.40 4.58 54826.65 88888.00 2012-08-19 01:57:17.500 232 12798.40 4.55 54826.68 88888.00 2012-08-19 01:57:17.625 232 12798.35 4.53 54826.68 88888.00 2012-08-19 01:57:17.750 232 12798.35 4.58 54826.72 88888.00 2012-08-19 01:57:17.875 232 12798.30 4.58 54826.70 88888.00 2012-08-19 01:57:18.000 232 12798.25 4.53 54826.65 88888.00 2012-08-19 01:57:18.125 232 12798.27 4.55 54826.68 88888.00 2012-08-19 01:57:18.250 232 12798.30 4.58 54826.72 88888.00 2012-08-19 01:57:18.375 232 12798.25 4.55 54826.70 88888.00 2012-08-19 01:57:18.500 232 12798.20 4.55 54826.68 88888.00 2012-08-19 01:57:18.625 232 12798.25 4.55 54826.70 88888.00 2012-08-19 01:57:18.750 232 12798.23 4.53 54826.72 88888.00 2012-08-19 01:57:18.875 232 12798.20 4.53 54826.70 88888.00 2012-08-19 01:57:19.000 232 12798.25 4.50 54826.68 88888.00 2012-08-19 01:57:19.125 232 12798.27 4.53 54826.70 88888.00 2012-08-19 01:57:19.250 232 12798.25 4.53 54826.70 88888.00 2012-08-19 01:57:19.375 232 12798.25 4.53 54826.70 88888.00 2012-08-19 01:57:19.500 232 12798.27 4.50 54826.70 88888.00 2012-08-19 01:57:19.625 232 12798.33 4.53 54826.70 88888.00 2012-08-19 01:57:19.750 232 12798.25 4.53 54826.72 88888.00 2012-08-19 01:57:19.875 232 12798.25 4.47 54826.70 88888.00 2012-08-19 01:57:20.000 232 12798.23 4.45 54826.65 88888.00 2012-08-19 01:57:20.125 232 12798.23 4.47 54826.70 88888.00 2012-08-19 01:57:20.250 232 12798.23 4.45 54826.68 88888.00 2012-08-19 01:57:20.375 232 12798.30 4.47 54826.68 88888.00 2012-08-19 01:57:20.500 232 12798.27 4.47 54826.70 88888.00 2012-08-19 01:57:20.625 232 12798.33 4.45 54826.70 88888.00 2012-08-19 01:57:20.750 232 12798.33 4.47 54826.70 88888.00 2012-08-19 01:57:20.875 232 12798.27 4.47 54826.70 88888.00 2012-08-19 01:57:21.000 232 12798.20 4.45 54826.68 88888.00 2012-08-19 01:57:21.125 232 12798.23 4.47 54826.70 88888.00 2012-08-19 01:57:21.250 232 12798.23 4.50 54826.70 88888.00 2012-08-19 01:57:21.375 232 12798.27 4.50 54826.68 88888.00 2012-08-19 01:57:21.500 232 12798.23 4.45 54826.68 88888.00 2012-08-19 01:57:21.625 232 12798.27 4.45 54826.68 88888.00 2012-08-19 01:57:21.750 232 12798.33 4.45 54826.68 88888.00 2012-08-19 01:57:21.875 232 12798.30 4.42 54826.70 88888.00 2012-08-19 01:57:22.000 232 12798.30 4.40 54826.70 88888.00 2012-08-19 01:57:22.125 232 12798.25 4.40 54826.72 88888.00 2012-08-19 01:57:22.250 232 12798.25 4.45 54826.72 88888.00 2012-08-19 01:57:22.375 232 12798.30 4.42 54826.70 88888.00 2012-08-19 01:57:22.500 232 12798.30 4.42 54826.70 88888.00 2012-08-19 01:57:22.625 232 12798.27 4.40 54826.70 88888.00 2012-08-19 01:57:22.750 232 12798.25 4.40 54826.70 88888.00 2012-08-19 01:57:22.875 232 12798.20 4.35 54826.70 88888.00 2012-08-19 01:57:23.000 232 12798.20 4.35 54826.70 88888.00 2012-08-19 01:57:23.125 232 12798.25 4.38 54826.75 88888.00 2012-08-19 01:57:23.250 232 12798.30 4.42 54826.72 88888.00 2012-08-19 01:57:23.375 232 12798.33 4.38 54826.70 88888.00 2012-08-19 01:57:23.500 232 12798.27 4.35 54826.68 88888.00 2012-08-19 01:57:23.625 232 12798.25 4.33 54826.70 88888.00 2012-08-19 01:57:23.750 232 12798.23 4.35 54826.70 88888.00 2012-08-19 01:57:23.875 232 12798.25 4.40 54826.72 88888.00 2012-08-19 01:57:24.000 232 12798.27 4.38 54826.72 88888.00 2012-08-19 01:57:24.125 232 12798.27 4.33 54826.72 88888.00 2012-08-19 01:57:24.250 232 12798.17 4.35 54826.72 88888.00 2012-08-19 01:57:24.375 232 12798.17 4.35 54826.75 88888.00 2012-08-19 01:57:24.500 232 12798.15 4.33 54826.72 88888.00 2012-08-19 01:57:24.625 232 12798.20 4.35 54826.72 88888.00 2012-08-19 01:57:24.750 232 12798.27 4.38 54826.78 88888.00 2012-08-19 01:57:24.875 232 12798.30 4.35 54826.75 88888.00 2012-08-19 01:57:25.000 232 12798.25 4.30 54826.72 88888.00 2012-08-19 01:57:25.125 232 12798.20 4.33 54826.75 88888.00 2012-08-19 01:57:25.250 232 12798.17 4.38 54826.80 88888.00 2012-08-19 01:57:25.375 232 12798.25 4.35 54826.78 88888.00 2012-08-19 01:57:25.500 232 12798.20 4.28 54826.72 88888.00 2012-08-19 01:57:25.625 232 12798.20 4.28 54826.70 88888.00 2012-08-19 01:57:25.750 232 12798.20 4.33 54826.75 88888.00 2012-08-19 01:57:25.875 232 12798.20 4.35 54826.78 88888.00 2012-08-19 01:57:26.000 232 12798.23 4.35 54826.78 88888.00 2012-08-19 01:57:26.125 232 12798.25 4.30 54826.75 88888.00 2012-08-19 01:57:26.250 232 12798.12 4.25 54826.72 88888.00 2012-08-19 01:57:26.375 232 12798.15 4.28 54826.72 88888.00 2012-08-19 01:57:26.500 232 12798.20 4.33 54826.78 88888.00 2012-08-19 01:57:26.625 232 12798.17 4.33 54826.80 88888.00 2012-08-19 01:57:26.750 232 12798.10 4.33 54826.78 88888.00 2012-08-19 01:57:26.875 232 12798.12 4.33 54826.78 88888.00 2012-08-19 01:57:27.000 232 12798.12 4.30 54826.75 88888.00 2012-08-19 01:57:27.125 232 12798.08 4.28 54826.72 88888.00 2012-08-19 01:57:27.250 232 12798.08 4.28 54826.72 88888.00 2012-08-19 01:57:27.375 232 12798.10 4.28 54826.70 88888.00 2012-08-19 01:57:27.500 232 12798.12 4.30 54826.72 88888.00 2012-08-19 01:57:27.625 232 12798.12 4.30 54826.72 88888.00 2012-08-19 01:57:27.750 232 12798.15 4.33 54826.72 88888.00 2012-08-19 01:57:27.875 232 12798.15 4.30 54826.75 88888.00 2012-08-19 01:57:28.000 232 12798.20 4.30 54826.72 88888.00 2012-08-19 01:57:28.125 232 12798.25 4.28 54826.70 88888.00 2012-08-19 01:57:28.250 232 12798.23 4.28 54826.72 88888.00 2012-08-19 01:57:28.375 232 12798.25 4.30 54826.72 88888.00 2012-08-19 01:57:28.500 232 12798.23 4.30 54826.72 88888.00 2012-08-19 01:57:28.625 232 12798.20 4.25 54826.70 88888.00 2012-08-19 01:57:28.750 232 12798.25 4.22 54826.70 88888.00 2012-08-19 01:57:28.875 232 12798.27 4.22 54826.70 88888.00 2012-08-19 01:57:29.000 232 12798.27 4.28 54826.72 88888.00 2012-08-19 01:57:29.125 232 12798.27 4.30 54826.75 88888.00 2012-08-19 01:57:29.250 232 12798.23 4.28 54826.78 88888.00 2012-08-19 01:57:29.375 232 12798.23 4.30 54826.78 88888.00 2012-08-19 01:57:29.500 232 12798.17 4.28 54826.78 88888.00 2012-08-19 01:57:29.625 232 12798.17 4.25 54826.75 88888.00 2012-08-19 01:57:29.750 232 12798.25 4.25 54826.75 88888.00 2012-08-19 01:57:29.875 232 12798.23 4.25 54826.78 88888.00 2012-08-19 01:57:30.000 232 12798.17 4.25 54826.78 88888.00 2012-08-19 01:57:30.125 232 12798.20 4.28 54826.78 88888.00 2012-08-19 01:57:30.250 232 12798.20 4.30 54826.78 88888.00 2012-08-19 01:57:30.375 232 12798.27 4.30 54826.78 88888.00 2012-08-19 01:57:30.500 232 12798.30 4.38 54826.82 88888.00 2012-08-19 01:57:30.625 232 12798.30 4.35 54826.80 88888.00 2012-08-19 01:57:30.750 232 12798.33 4.28 54826.78 88888.00 2012-08-19 01:57:30.875 232 12798.35 4.28 54826.78 88888.00 2012-08-19 01:57:31.000 232 12798.30 4.28 54826.75 88888.00 2012-08-19 01:57:31.125 232 12798.27 4.25 54826.78 88888.00 2012-08-19 01:57:31.250 232 12798.23 4.25 54826.75 88888.00 2012-08-19 01:57:31.375 232 12798.27 4.30 54826.78 88888.00 2012-08-19 01:57:31.500 232 12798.30 4.33 54826.78 88888.00 2012-08-19 01:57:31.625 232 12798.33 4.35 54826.78 88888.00 2012-08-19 01:57:31.750 232 12798.33 4.28 54826.75 88888.00 2012-08-19 01:57:31.875 232 12798.30 4.28 54826.72 88888.00 2012-08-19 01:57:32.000 232 12798.25 4.28 54826.75 88888.00 2012-08-19 01:57:32.125 232 12798.25 4.33 54826.78 88888.00 2012-08-19 01:57:32.250 232 12798.27 4.30 54826.78 88888.00 2012-08-19 01:57:32.375 232 12798.30 4.33 54826.78 88888.00 2012-08-19 01:57:32.500 232 12798.25 4.28 54826.75 88888.00 2012-08-19 01:57:32.625 232 12798.23 4.33 54826.75 88888.00 2012-08-19 01:57:32.750 232 12798.27 4.38 54826.78 88888.00 2012-08-19 01:57:32.875 232 12798.25 4.35 54826.78 88888.00 2012-08-19 01:57:33.000 232 12798.30 4.40 54826.78 88888.00 2012-08-19 01:57:33.125 232 12798.38 4.38 54826.78 88888.00 2012-08-19 01:57:33.250 232 12798.38 4.35 54826.78 88888.00 2012-08-19 01:57:33.375 232 12798.40 4.38 54826.80 88888.00 2012-08-19 01:57:33.500 232 12798.35 4.40 54826.78 88888.00 2012-08-19 01:57:33.625 232 12798.33 4.38 54826.75 88888.00 2012-08-19 01:57:33.750 232 12798.33 4.35 54826.75 88888.00 2012-08-19 01:57:33.875 232 12798.33 4.38 54826.78 88888.00 2012-08-19 01:57:34.000 232 12798.30 4.38 54826.72 88888.00 2012-08-19 01:57:34.125 232 12798.30 4.40 54826.75 88888.00 2012-08-19 01:57:34.250 232 12798.25 4.35 54826.75 88888.00 2012-08-19 01:57:34.375 232 12798.30 4.33 54826.70 88888.00 2012-08-19 01:57:34.500 232 12798.40 4.40 54826.75 88888.00 2012-08-19 01:57:34.625 232 12798.38 4.40 54826.75 88888.00 2012-08-19 01:57:34.750 232 12798.35 4.40 54826.72 88888.00 2012-08-19 01:57:34.875 232 12798.38 4.38 54826.75 88888.00 2012-08-19 01:57:35.000 232 12798.38 4.35 54826.72 88888.00 2012-08-19 01:57:35.125 232 12798.35 4.40 54826.75 88888.00 2012-08-19 01:57:35.250 232 12798.35 4.40 54826.78 88888.00 2012-08-19 01:57:35.375 232 12798.35 4.40 54826.75 88888.00 2012-08-19 01:57:35.500 232 12798.30 4.38 54826.72 88888.00 2012-08-19 01:57:35.625 232 12798.38 4.40 54826.75 88888.00 2012-08-19 01:57:35.750 232 12798.45 4.42 54826.75 88888.00 2012-08-19 01:57:35.875 232 12798.48 4.38 54826.75 88888.00 2012-08-19 01:57:36.000 232 12798.45 4.35 54826.78 88888.00 2012-08-19 01:57:36.125 232 12798.42 4.35 54826.72 88888.00 2012-08-19 01:57:36.250 232 12798.35 4.38 54826.72 88888.00 2012-08-19 01:57:36.375 232 12798.40 4.42 54826.72 88888.00 2012-08-19 01:57:36.500 232 12798.38 4.45 54826.70 88888.00 2012-08-19 01:57:36.625 232 12798.35 4.42 54826.70 88888.00 2012-08-19 01:57:36.750 232 12798.30 4.40 54826.70 88888.00 2012-08-19 01:57:36.875 232 12798.33 4.40 54826.72 88888.00 2012-08-19 01:57:37.000 232 12798.35 4.42 54826.75 88888.00 2012-08-19 01:57:37.125 232 12798.38 4.42 54826.75 88888.00 2012-08-19 01:57:37.250 232 12798.33 4.38 54826.75 88888.00 2012-08-19 01:57:37.375 232 12798.30 4.40 54826.75 88888.00 2012-08-19 01:57:37.500 232 12798.27 4.42 54826.75 88888.00 2012-08-19 01:57:37.625 232 12798.38 4.45 54826.75 88888.00 2012-08-19 01:57:37.750 232 12798.38 4.45 54826.75 88888.00 2012-08-19 01:57:37.875 232 12798.40 4.47 54826.78 88888.00 2012-08-19 01:57:38.000 232 12798.38 4.47 54826.78 88888.00 2012-08-19 01:57:38.125 232 12798.38 4.47 54826.75 88888.00 2012-08-19 01:57:38.250 232 12798.35 4.45 54826.75 88888.00 2012-08-19 01:57:38.375 232 12798.38 4.45 54826.70 88888.00 2012-08-19 01:57:38.500 232 12798.40 4.47 54826.72 88888.00 2012-08-19 01:57:38.625 232 12798.38 4.47 54826.75 88888.00 2012-08-19 01:57:38.750 232 12798.40 4.50 54826.72 88888.00 2012-08-19 01:57:38.875 232 12798.40 4.50 54826.75 88888.00 2012-08-19 01:57:39.000 232 12798.38 4.50 54826.72 88888.00 2012-08-19 01:57:39.125 232 12798.33 4.50 54826.75 88888.00 2012-08-19 01:57:39.250 232 12798.30 4.50 54826.75 88888.00 2012-08-19 01:57:39.375 232 12798.38 4.47 54826.72 88888.00 2012-08-19 01:57:39.500 232 12798.40 4.47 54826.72 88888.00 2012-08-19 01:57:39.625 232 12798.35 4.45 54826.72 88888.00 2012-08-19 01:57:39.750 232 12798.35 4.45 54826.78 88888.00 2012-08-19 01:57:39.875 232 12798.42 4.45 54826.75 88888.00 2012-08-19 01:57:40.000 232 12798.48 4.50 54826.75 88888.00 2012-08-19 01:57:40.125 232 12798.48 4.47 54826.75 88888.00 2012-08-19 01:57:40.250 232 12798.48 4.42 54826.70 88888.00 2012-08-19 01:57:40.375 232 12798.48 4.40 54826.68 88888.00 2012-08-19 01:57:40.500 232 12798.48 4.42 54826.68 88888.00 2012-08-19 01:57:40.625 232 12798.45 4.42 54826.70 88888.00 2012-08-19 01:57:40.750 232 12798.48 4.42 54826.72 88888.00 2012-08-19 01:57:40.875 232 12798.50 4.42 54826.75 88888.00 2012-08-19 01:57:41.000 232 12798.52 4.45 54826.72 88888.00 2012-08-19 01:57:41.125 232 12798.48 4.42 54826.75 88888.00 2012-08-19 01:57:41.250 232 12798.45 4.42 54826.75 88888.00 2012-08-19 01:57:41.375 232 12798.42 4.42 54826.75 88888.00 2012-08-19 01:57:41.500 232 12798.42 4.40 54826.72 88888.00 2012-08-19 01:57:41.625 232 12798.48 4.40 54826.70 88888.00 2012-08-19 01:57:41.750 232 12798.45 4.40 54826.72 88888.00 2012-08-19 01:57:41.875 232 12798.42 4.40 54826.72 88888.00 2012-08-19 01:57:42.000 232 12798.40 4.40 54826.70 88888.00 2012-08-19 01:57:42.125 232 12798.38 4.38 54826.70 88888.00 2012-08-19 01:57:42.250 232 12798.35 4.35 54826.72 88888.00 2012-08-19 01:57:42.375 232 12798.40 4.38 54826.72 88888.00 2012-08-19 01:57:42.500 232 12798.40 4.35 54826.72 88888.00 2012-08-19 01:57:42.625 232 12798.42 4.35 54826.70 88888.00 2012-08-19 01:57:42.750 232 12798.42 4.38 54826.72 88888.00 2012-08-19 01:57:42.875 232 12798.42 4.40 54826.78 88888.00 2012-08-19 01:57:43.000 232 12798.40 4.40 54826.78 88888.00 2012-08-19 01:57:43.125 232 12798.40 4.38 54826.78 88888.00 2012-08-19 01:57:43.250 232 12798.40 4.35 54826.78 88888.00 2012-08-19 01:57:43.375 232 12798.45 4.35 54826.78 88888.00 2012-08-19 01:57:43.500 232 12798.42 4.33 54826.78 88888.00 2012-08-19 01:57:43.625 232 12798.38 4.40 54826.80 88888.00 2012-08-19 01:57:43.750 232 12798.35 4.40 54826.75 88888.00 2012-08-19 01:57:43.875 232 12798.35 4.33 54826.75 88888.00 2012-08-19 01:57:44.000 232 12798.42 4.35 54826.78 88888.00 2012-08-19 01:57:44.125 232 12798.48 4.40 54826.80 88888.00 2012-08-19 01:57:44.250 232 12798.42 4.40 54826.80 88888.00 2012-08-19 01:57:44.375 232 12798.42 4.40 54826.80 88888.00 2012-08-19 01:57:44.500 232 12798.40 4.35 54826.80 88888.00 2012-08-19 01:57:44.625 232 12798.40 4.35 54826.80 88888.00 2012-08-19 01:57:44.750 232 12798.40 4.33 54826.78 88888.00 2012-08-19 01:57:44.875 232 12798.45 4.35 54826.78 88888.00 2012-08-19 01:57:45.000 232 12798.48 4.35 54826.78 88888.00 2012-08-19 01:57:45.125 232 12798.50 4.35 54826.80 88888.00 2012-08-19 01:57:45.250 232 12798.45 4.33 54826.78 88888.00 2012-08-19 01:57:45.375 232 12798.48 4.30 54826.75 88888.00 2012-08-19 01:57:45.500 232 12798.40 4.30 54826.75 88888.00 2012-08-19 01:57:45.625 232 12798.40 4.30 54826.80 88888.00 2012-08-19 01:57:45.750 232 12798.40 4.33 54826.80 88888.00 2012-08-19 01:57:45.875 232 12798.45 4.33 54826.78 88888.00 2012-08-19 01:57:46.000 232 12798.48 4.33 54826.75 88888.00 2012-08-19 01:57:46.125 232 12798.48 4.35 54826.78 88888.00 2012-08-19 01:57:46.250 232 12798.45 4.38 54826.78 88888.00 2012-08-19 01:57:46.375 232 12798.45 4.38 54826.78 88888.00 2012-08-19 01:57:46.500 232 12798.45 4.35 54826.78 88888.00 2012-08-19 01:57:46.625 232 12798.48 4.38 54826.80 88888.00 2012-08-19 01:57:46.750 232 12798.42 4.35 54826.80 88888.00 2012-08-19 01:57:46.875 232 12798.38 4.35 54826.78 88888.00 2012-08-19 01:57:47.000 232 12798.40 4.30 54826.75 88888.00 2012-08-19 01:57:47.125 232 12798.40 4.33 54826.78 88888.00 2012-08-19 01:57:47.250 232 12798.38 4.33 54826.80 88888.00 2012-08-19 01:57:47.375 232 12798.42 4.33 54826.78 88888.00 2012-08-19 01:57:47.500 232 12798.45 4.38 54826.75 88888.00 2012-08-19 01:57:47.625 232 12798.45 4.35 54826.75 88888.00 2012-08-19 01:57:47.750 232 12798.50 4.35 54826.72 88888.00 2012-08-19 01:57:47.875 232 12798.50 4.35 54826.75 88888.00 2012-08-19 01:57:48.000 232 12798.45 4.28 54826.72 88888.00 2012-08-19 01:57:48.125 232 12798.45 4.30 54826.75 88888.00 2012-08-19 01:57:48.250 232 12798.50 4.33 54826.75 88888.00 2012-08-19 01:57:48.375 232 12798.52 4.33 54826.72 88888.00 2012-08-19 01:57:48.500 232 12798.50 4.35 54826.72 88888.00 2012-08-19 01:57:48.625 232 12798.50 4.38 54826.72 88888.00 2012-08-19 01:57:48.750 232 12798.50 4.35 54826.75 88888.00 2012-08-19 01:57:48.875 232 12798.42 4.33 54826.72 88888.00 2012-08-19 01:57:49.000 232 12798.40 4.35 54826.75 88888.00 2012-08-19 01:57:49.125 232 12798.50 4.40 54826.75 88888.00 2012-08-19 01:57:49.250 232 12798.55 4.42 54826.75 88888.00 2012-08-19 01:57:49.375 232 12798.55 4.42 54826.75 88888.00 2012-08-19 01:57:49.500 232 12798.52 4.45 54826.78 88888.00 2012-08-19 01:57:49.625 232 12798.45 4.42 54826.80 88888.00 2012-08-19 01:57:49.750 232 12798.45 4.40 54826.75 88888.00 2012-08-19 01:57:49.875 232 12798.55 4.38 54826.75 88888.00 2012-08-19 01:57:50.000 232 12798.60 4.40 54826.75 88888.00 2012-08-19 01:57:50.125 232 12798.52 4.42 54826.75 88888.00 2012-08-19 01:57:50.250 232 12798.52 4.42 54826.75 88888.00 2012-08-19 01:57:50.375 232 12798.62 4.45 54826.78 88888.00 2012-08-19 01:57:50.500 232 12798.65 4.50 54826.78 88888.00 2012-08-19 01:57:50.625 232 12798.62 4.45 54826.78 88888.00 2012-08-19 01:57:50.750 232 12798.62 4.42 54826.75 88888.00 2012-08-19 01:57:50.875 232 12798.62 4.42 54826.78 88888.00 2012-08-19 01:57:51.000 232 12798.62 4.42 54826.72 88888.00 2012-08-19 01:57:51.125 232 12798.62 4.45 54826.75 88888.00 2012-08-19 01:57:51.250 232 12798.60 4.42 54826.75 88888.00 2012-08-19 01:57:51.375 232 12798.58 4.42 54826.72 88888.00 2012-08-19 01:57:51.500 232 12798.52 4.40 54826.72 88888.00 2012-08-19 01:57:51.625 232 12798.58 4.40 54826.72 88888.00 2012-08-19 01:57:51.750 232 12798.65 4.45 54826.78 88888.00 2012-08-19 01:57:51.875 232 12798.67 4.47 54826.80 88888.00 2012-08-19 01:57:52.000 232 12798.67 4.47 54826.78 88888.00 2012-08-19 01:57:52.125 232 12798.65 4.45 54826.75 88888.00 2012-08-19 01:57:52.250 232 12798.62 4.40 54826.75 88888.00 2012-08-19 01:57:52.375 232 12798.62 4.42 54826.72 88888.00 2012-08-19 01:57:52.500 232 12798.62 4.47 54826.75 88888.00 2012-08-19 01:57:52.625 232 12798.67 4.50 54826.78 88888.00 2012-08-19 01:57:52.750 232 12798.70 4.47 54826.75 88888.00 2012-08-19 01:57:52.875 232 12798.70 4.47 54826.75 88888.00 2012-08-19 01:57:53.000 232 12798.67 4.45 54826.68 88888.00 2012-08-19 01:57:53.125 232 12798.65 4.45 54826.70 88888.00 2012-08-19 01:57:53.250 232 12798.75 4.47 54826.72 88888.00 2012-08-19 01:57:53.375 232 12798.83 4.47 54826.72 88888.00 2012-08-19 01:57:53.500 232 12798.75 4.50 54826.75 88888.00 2012-08-19 01:57:53.625 232 12798.77 4.50 54826.78 88888.00 2012-08-19 01:57:53.750 232 12798.83 4.53 54826.78 88888.00 2012-08-19 01:57:53.875 232 12798.77 4.53 54826.78 88888.00 2012-08-19 01:57:54.000 232 12798.75 4.47 54826.72 88888.00 2012-08-19 01:57:54.125 232 12798.70 4.47 54826.72 88888.00 2012-08-19 01:57:54.250 232 12798.73 4.47 54826.75 88888.00 2012-08-19 01:57:54.375 232 12798.75 4.53 54826.75 88888.00 2012-08-19 01:57:54.500 232 12798.77 4.50 54826.78 88888.00 2012-08-19 01:57:54.625 232 12798.75 4.53 54826.78 88888.00 2012-08-19 01:57:54.750 232 12798.73 4.53 54826.78 88888.00 2012-08-19 01:57:54.875 232 12798.85 4.50 54826.78 88888.00 2012-08-19 01:57:55.000 232 12798.90 4.50 54826.72 88888.00 2012-08-19 01:57:55.125 232 12798.83 4.53 54826.72 88888.00 2012-08-19 01:57:55.250 232 12798.80 4.50 54826.75 88888.00 2012-08-19 01:57:55.375 232 12798.85 4.53 54826.72 88888.00 2012-08-19 01:57:55.500 232 12798.88 4.53 54826.72 88888.00 2012-08-19 01:57:55.625 232 12798.85 4.53 54826.70 88888.00 2012-08-19 01:57:55.750 232 12798.88 4.53 54826.72 88888.00 2012-08-19 01:57:55.875 232 12798.88 4.55 54826.72 88888.00 2012-08-19 01:57:56.000 232 12798.80 4.50 54826.70 88888.00 2012-08-19 01:57:56.125 232 12798.83 4.50 54826.70 88888.00 2012-08-19 01:57:56.250 232 12798.80 4.53 54826.72 88888.00 2012-08-19 01:57:56.375 232 12798.85 4.53 54826.72 88888.00 2012-08-19 01:57:56.500 232 12798.80 4.53 54826.75 88888.00 2012-08-19 01:57:56.625 232 12798.83 4.58 54826.78 88888.00 2012-08-19 01:57:56.750 232 12798.83 4.55 54826.72 88888.00 2012-08-19 01:57:56.875 232 12798.88 4.55 54826.70 88888.00 2012-08-19 01:57:57.000 232 12798.88 4.55 54826.72 88888.00 2012-08-19 01:57:57.125 232 12798.90 4.55 54826.75 88888.00 2012-08-19 01:57:57.250 232 12798.88 4.53 54826.75 88888.00 2012-08-19 01:57:57.375 232 12798.90 4.53 54826.75 88888.00 2012-08-19 01:57:57.500 232 12798.83 4.53 54826.72 88888.00 2012-08-19 01:57:57.625 232 12798.77 4.50 54826.72 88888.00 2012-08-19 01:57:57.750 232 12798.80 4.53 54826.70 88888.00 2012-08-19 01:57:57.875 232 12798.85 4.55 54826.72 88888.00 2012-08-19 01:57:58.000 232 12798.95 4.58 54826.72 88888.00 2012-08-19 01:57:58.125 232 12798.92 4.55 54826.75 88888.00 2012-08-19 01:57:58.250 232 12798.90 4.53 54826.80 88888.00 2012-08-19 01:57:58.375 232 12798.90 4.53 54826.78 88888.00 2012-08-19 01:57:58.500 232 12798.88 4.50 54826.75 88888.00 2012-08-19 01:57:58.625 232 12798.90 4.53 54826.75 88888.00 2012-08-19 01:57:58.750 232 12798.92 4.55 54826.75 88888.00 2012-08-19 01:57:58.875 232 12798.95 4.53 54826.75 88888.00 2012-08-19 01:57:59.000 232 12798.85 4.47 54826.70 88888.00 2012-08-19 01:57:59.125 232 12798.80 4.45 54826.75 88888.00 2012-08-19 01:57:59.250 232 12798.75 4.42 54826.75 88888.00 2012-08-19 01:57:59.375 232 12798.83 4.47 54826.75 88888.00 2012-08-19 01:57:59.500 232 12798.83 4.50 54826.75 88888.00 2012-08-19 01:57:59.625 232 12798.80 4.47 54826.78 88888.00 2012-08-19 01:57:59.750 232 12798.75 4.45 54826.78 88888.00 2012-08-19 01:57:59.875 232 12798.70 4.42 54826.78 88888.00 2012-08-19 01:58:00.000 232 12798.75 4.42 54826.72 88888.00 2012-08-19 01:58:00.125 232 12798.80 4.45 54826.75 88888.00 2012-08-19 01:58:00.250 232 12798.88 4.45 54826.72 88888.00 2012-08-19 01:58:00.375 232 12798.95 4.45 54826.70 88888.00 2012-08-19 01:58:00.500 232 12798.95 4.45 54826.75 88888.00 2012-08-19 01:58:00.625 232 12798.92 4.47 54826.72 88888.00 2012-08-19 01:58:00.750 232 12798.95 4.47 54826.75 88888.00 2012-08-19 01:58:00.875 232 12798.92 4.42 54826.75 88888.00 2012-08-19 01:58:01.000 232 12798.98 4.47 54826.78 88888.00 2012-08-19 01:58:01.125 232 12798.98 4.47 54826.80 88888.00 2012-08-19 01:58:01.250 232 12798.90 4.42 54826.75 88888.00 2012-08-19 01:58:01.375 232 12798.92 4.40 54826.75 88888.00 2012-08-19 01:58:01.500 232 12798.95 4.40 54826.75 88888.00 2012-08-19 01:58:01.625 232 12799.02 4.42 54826.75 88888.00 2012-08-19 01:58:01.750 232 12799.05 4.45 54826.78 88888.00 2012-08-19 01:58:01.875 232 12798.98 4.42 54826.78 88888.00 2012-08-19 01:58:02.000 232 12799.00 4.40 54826.78 88888.00 2012-08-19 01:58:02.125 232 12798.92 4.38 54826.78 88888.00 2012-08-19 01:58:02.250 232 12798.90 4.35 54826.75 88888.00 2012-08-19 01:58:02.375 232 12798.95 4.35 54826.75 88888.00 2012-08-19 01:58:02.500 232 12799.08 4.38 54826.78 88888.00 2012-08-19 01:58:02.625 232 12799.02 4.38 54826.80 88888.00 2012-08-19 01:58:02.750 232 12798.98 4.33 54826.80 88888.00 2012-08-19 01:58:02.875 232 12799.00 4.28 54826.80 88888.00 2012-08-19 01:58:03.000 232 12799.02 4.28 54826.78 88888.00 2012-08-19 01:58:03.125 232 12798.98 4.28 54826.78 88888.00 2012-08-19 01:58:03.250 232 12798.92 4.25 54826.75 88888.00 2012-08-19 01:58:03.375 232 12798.92 4.25 54826.75 88888.00 2012-08-19 01:58:03.500 232 12798.88 4.22 54826.78 88888.00 2012-08-19 01:58:03.625 232 12798.90 4.22 54826.80 88888.00 2012-08-19 01:58:03.750 232 12798.88 4.22 54826.80 88888.00 2012-08-19 01:58:03.875 232 12798.85 4.17 54826.80 88888.00 2012-08-19 01:58:04.000 232 12798.90 4.17 54826.82 88888.00 2012-08-19 01:58:04.125 232 12798.92 4.20 54826.82 88888.00 2012-08-19 01:58:04.250 232 12798.95 4.17 54826.82 88888.00 2012-08-19 01:58:04.375 232 12798.92 4.17 54826.82 88888.00 2012-08-19 01:58:04.500 232 12798.88 4.17 54826.80 88888.00 2012-08-19 01:58:04.625 232 12798.90 4.15 54826.80 88888.00 2012-08-19 01:58:04.750 232 12798.90 4.17 54826.82 88888.00 2012-08-19 01:58:04.875 232 12798.90 4.17 54826.85 88888.00 2012-08-19 01:58:05.000 232 12798.95 4.17 54826.80 88888.00 2012-08-19 01:58:05.125 232 12798.95 4.15 54826.82 88888.00 2012-08-19 01:58:05.250 232 12798.88 4.10 54826.85 88888.00 2012-08-19 01:58:05.375 232 12798.85 4.12 54826.85 88888.00 2012-08-19 01:58:05.500 232 12798.85 4.10 54826.82 88888.00 2012-08-19 01:58:05.625 232 12798.83 4.05 54826.82 88888.00 2012-08-19 01:58:05.750 232 12798.88 4.05 54826.85 88888.00 2012-08-19 01:58:05.875 232 12798.90 4.12 54826.85 88888.00 2012-08-19 01:58:06.000 232 12798.92 4.10 54826.88 88888.00 2012-08-19 01:58:06.125 232 12798.90 4.08 54826.88 88888.00 2012-08-19 01:58:06.250 232 12798.83 4.08 54826.90 88888.00 2012-08-19 01:58:06.375 232 12798.90 4.10 54826.88 88888.00 2012-08-19 01:58:06.500 232 12798.95 4.15 54826.88 88888.00 2012-08-19 01:58:06.625 232 12798.92 4.08 54826.85 88888.00 2012-08-19 01:58:06.750 232 12798.85 4.05 54826.85 88888.00 2012-08-19 01:58:06.875 232 12798.85 4.03 54826.85 88888.00 2012-08-19 01:58:07.000 232 12798.85 4.03 54826.85 88888.00 2012-08-19 01:58:07.125 232 12798.85 4.03 54826.82 88888.00 2012-08-19 01:58:07.250 232 12798.92 4.05 54826.88 88888.00 2012-08-19 01:58:07.375 232 12799.02 4.03 54826.85 88888.00 2012-08-19 01:58:07.500 232 12799.00 4.05 54826.85 88888.00 2012-08-19 01:58:07.625 232 12798.92 4.05 54826.85 88888.00 2012-08-19 01:58:07.750 232 12798.92 4.03 54826.85 88888.00 2012-08-19 01:58:07.875 232 12798.92 4.03 54826.88 88888.00 2012-08-19 01:58:08.000 232 12798.88 4.00 54826.85 88888.00 2012-08-19 01:58:08.125 232 12798.95 4.03 54826.88 88888.00 2012-08-19 01:58:08.250 232 12799.05 4.00 54826.88 88888.00 2012-08-19 01:58:08.375 232 12799.08 4.00 54826.85 88888.00 2012-08-19 01:58:08.500 232 12798.98 4.00 54826.85 88888.00 2012-08-19 01:58:08.625 232 12798.92 4.00 54826.85 88888.00 2012-08-19 01:58:08.750 232 12798.95 3.98 54826.85 88888.00 2012-08-19 01:58:08.875 232 12798.95 4.00 54826.85 88888.00 2012-08-19 01:58:09.000 232 12798.95 4.00 54826.85 88888.00 2012-08-19 01:58:09.125 232 12798.98 4.03 54826.88 88888.00 2012-08-19 01:58:09.250 232 12798.98 4.03 54826.90 88888.00 2012-08-19 01:58:09.375 232 12799.00 4.03 54826.88 88888.00 2012-08-19 01:58:09.500 232 12799.02 4.00 54826.90 88888.00 2012-08-19 01:58:09.625 232 12799.02 3.98 54826.90 88888.00 2012-08-19 01:58:09.750 232 12799.05 3.95 54826.90 88888.00 2012-08-19 01:58:09.875 232 12799.00 3.92 54826.88 88888.00 2012-08-19 01:58:10.000 232 12798.98 3.95 54826.85 88888.00 2012-08-19 01:58:10.125 232 12799.02 3.98 54826.88 88888.00 2012-08-19 01:58:10.250 232 12799.00 3.95 54826.85 88888.00 2012-08-19 01:58:10.375 232 12799.05 3.98 54826.85 88888.00 2012-08-19 01:58:10.500 232 12799.02 3.98 54826.88 88888.00 2012-08-19 01:58:10.625 232 12798.95 3.95 54826.88 88888.00 2012-08-19 01:58:10.750 232 12798.98 3.98 54826.90 88888.00 2012-08-19 01:58:10.875 232 12798.98 3.95 54826.90 88888.00 2012-08-19 01:58:11.000 232 12799.00 3.92 54826.90 88888.00 2012-08-19 01:58:11.125 232 12798.98 3.95 54826.90 88888.00 2012-08-19 01:58:11.250 232 12798.92 3.98 54826.90 88888.00 2012-08-19 01:58:11.375 232 12799.02 3.98 54826.85 88888.00 2012-08-19 01:58:11.500 232 12799.00 3.98 54826.88 88888.00 2012-08-19 01:58:11.625 232 12798.98 4.00 54826.88 88888.00 2012-08-19 01:58:11.750 232 12799.00 4.00 54826.90 88888.00 2012-08-19 01:58:11.875 232 12798.98 3.98 54826.88 88888.00 2012-08-19 01:58:12.000 232 12799.00 3.98 54826.88 88888.00 2012-08-19 01:58:12.125 232 12799.02 4.00 54826.93 88888.00 2012-08-19 01:58:12.250 232 12799.08 4.05 54826.93 88888.00 2012-08-19 01:58:12.375 232 12799.12 4.05 54826.90 88888.00 2012-08-19 01:58:12.500 232 12799.12 4.03 54826.88 88888.00 2012-08-19 01:58:12.625 232 12799.00 4.03 54826.88 88888.00 2012-08-19 01:58:12.750 232 12798.92 4.03 54826.88 88888.00 2012-08-19 01:58:12.875 232 12799.00 4.03 54826.88 88888.00 2012-08-19 01:58:13.000 232 12799.08 4.03 54826.82 88888.00 2012-08-19 01:58:13.125 232 12799.02 4.03 54826.85 88888.00 2012-08-19 01:58:13.250 232 12798.95 4.00 54826.85 88888.00 2012-08-19 01:58:13.375 232 12799.02 4.08 54826.88 88888.00 2012-08-19 01:58:13.500 232 12799.08 4.10 54826.88 88888.00 2012-08-19 01:58:13.625 232 12799.02 4.10 54826.90 88888.00 2012-08-19 01:58:13.750 232 12799.05 4.08 54826.90 88888.00 2012-08-19 01:58:13.875 232 12799.10 4.08 54826.90 88888.00 2012-08-19 01:58:14.000 232 12799.12 4.10 54826.90 88888.00 2012-08-19 01:58:14.125 232 12799.10 4.12 54826.90 88888.00 2012-08-19 01:58:14.250 232 12799.08 4.08 54826.88 88888.00 2012-08-19 01:58:14.375 232 12799.08 4.08 54826.85 88888.00 2012-08-19 01:58:14.500 232 12799.05 4.05 54826.85 88888.00 2012-08-19 01:58:14.625 232 12799.02 4.05 54826.82 88888.00 2012-08-19 01:58:14.750 232 12799.08 4.05 54826.85 88888.00 2012-08-19 01:58:14.875 232 12799.10 4.10 54826.85 88888.00 2012-08-19 01:58:15.000 232 12799.10 4.12 54826.80 88888.00 2012-08-19 01:58:15.125 232 12799.10 4.10 54826.80 88888.00 2012-08-19 01:58:15.250 232 12799.08 4.08 54826.85 88888.00 2012-08-19 01:58:15.375 232 12799.12 4.10 54826.82 88888.00 2012-08-19 01:58:15.500 232 12799.12 4.12 54826.80 88888.00 2012-08-19 01:58:15.625 232 12799.15 4.10 54826.80 88888.00 2012-08-19 01:58:15.750 232 12799.12 4.10 54826.80 88888.00 2012-08-19 01:58:15.875 232 12799.12 4.12 54826.80 88888.00 2012-08-19 01:58:16.000 232 12799.08 4.15 54826.80 88888.00 2012-08-19 01:58:16.125 232 12799.08 4.12 54826.82 88888.00 2012-08-19 01:58:16.250 232 12799.10 4.15 54826.85 88888.00 2012-08-19 01:58:16.375 232 12799.15 4.17 54826.82 88888.00 2012-08-19 01:58:16.500 232 12799.15 4.20 54826.85 88888.00 2012-08-19 01:58:16.625 232 12799.15 4.20 54826.85 88888.00 2012-08-19 01:58:16.750 232 12799.17 4.22 54826.88 88888.00 2012-08-19 01:58:16.875 232 12799.15 4.20 54826.85 88888.00 2012-08-19 01:58:17.000 232 12799.12 4.20 54826.80 88888.00 2012-08-19 01:58:17.125 232 12799.10 4.20 54826.80 88888.00 2012-08-19 01:58:17.250 232 12799.15 4.20 54826.82 88888.00 2012-08-19 01:58:17.375 232 12799.23 4.22 54826.80 88888.00 2012-08-19 01:58:17.500 232 12799.25 4.22 54826.78 88888.00 2012-08-19 01:58:17.625 232 12799.23 4.28 54826.80 88888.00 2012-08-19 01:58:17.750 232 12799.17 4.30 54826.85 88888.00 2012-08-19 01:58:17.875 232 12799.23 4.35 54826.88 88888.00 2012-08-19 01:58:18.000 232 12799.23 4.35 54826.85 88888.00 2012-08-19 01:58:18.125 232 12799.23 4.35 54826.82 88888.00 2012-08-19 01:58:18.250 232 12799.27 4.30 54826.82 88888.00 2012-08-19 01:58:18.375 232 12799.25 4.30 54826.82 88888.00 2012-08-19 01:58:18.500 232 12799.17 4.30 54826.82 88888.00 2012-08-19 01:58:18.625 232 12799.15 4.30 54826.80 88888.00 2012-08-19 01:58:18.750 232 12799.17 4.25 54826.78 88888.00 2012-08-19 01:58:18.875 232 12799.25 4.30 54826.82 88888.00 2012-08-19 01:58:19.000 232 12799.23 4.33 54826.80 88888.00 2012-08-19 01:58:19.125 232 12799.27 4.38 54826.80 88888.00 2012-08-19 01:58:19.250 232 12799.27 4.33 54826.78 88888.00 2012-08-19 01:58:19.375 232 12799.33 4.33 54826.75 88888.00 2012-08-19 01:58:19.500 232 12799.30 4.35 54826.78 88888.00 2012-08-19 01:58:19.625 232 12799.27 4.35 54826.78 88888.00 2012-08-19 01:58:19.750 232 12799.27 4.38 54826.75 88888.00 2012-08-19 01:58:19.875 232 12799.33 4.40 54826.80 88888.00 2012-08-19 01:58:20.000 232 12799.38 4.40 54826.80 88888.00 2012-08-19 01:58:20.125 232 12799.42 4.40 54826.80 88888.00 2012-08-19 01:58:20.250 232 12799.33 4.35 54826.75 88888.00 2012-08-19 01:58:20.375 232 12799.30 4.35 54826.75 88888.00 2012-08-19 01:58:20.500 232 12799.30 4.40 54826.80 88888.00 2012-08-19 01:58:20.625 232 12799.33 4.40 54826.80 88888.00 2012-08-19 01:58:20.750 232 12799.30 4.40 54826.78 88888.00 2012-08-19 01:58:20.875 232 12799.27 4.42 54826.78 88888.00 2012-08-19 01:58:21.000 232 12799.27 4.45 54826.80 88888.00 2012-08-19 01:58:21.125 232 12799.27 4.42 54826.78 88888.00 2012-08-19 01:58:21.250 232 12799.27 4.42 54826.78 88888.00 2012-08-19 01:58:21.375 232 12799.30 4.47 54826.78 88888.00 2012-08-19 01:58:21.500 232 12799.30 4.42 54826.75 88888.00 2012-08-19 01:58:21.625 232 12799.30 4.45 54826.75 88888.00 2012-08-19 01:58:21.750 232 12799.30 4.45 54826.78 88888.00 2012-08-19 01:58:21.875 232 12799.30 4.45 54826.78 88888.00 2012-08-19 01:58:22.000 232 12799.33 4.47 54826.80 88888.00 2012-08-19 01:58:22.125 232 12799.30 4.50 54826.80 88888.00 2012-08-19 01:58:22.250 232 12799.25 4.47 54826.80 88888.00 2012-08-19 01:58:22.375 232 12799.25 4.47 54826.80 88888.00 2012-08-19 01:58:22.500 232 12799.23 4.47 54826.82 88888.00 2012-08-19 01:58:22.625 232 12799.23 4.45 54826.78 88888.00 2012-08-19 01:58:22.750 232 12799.27 4.42 54826.75 88888.00 2012-08-19 01:58:22.875 232 12799.27 4.45 54826.75 88888.00 2012-08-19 01:58:23.000 232 12799.27 4.45 54826.78 88888.00 2012-08-19 01:58:23.125 232 12799.27 4.42 54826.75 88888.00 2012-08-19 01:58:23.250 232 12799.27 4.42 54826.75 88888.00 2012-08-19 01:58:23.375 232 12799.33 4.50 54826.78 88888.00 2012-08-19 01:58:23.500 232 12799.40 4.50 54826.75 88888.00 2012-08-19 01:58:23.625 232 12799.45 4.47 54826.72 88888.00 2012-08-19 01:58:23.750 232 12799.38 4.47 54826.72 88888.00 2012-08-19 01:58:23.875 232 12799.33 4.47 54826.72 88888.00 2012-08-19 01:58:24.000 232 12799.33 4.45 54826.70 88888.00 2012-08-19 01:58:24.125 232 12799.40 4.42 54826.70 88888.00 2012-08-19 01:58:24.250 232 12799.45 4.47 54826.75 88888.00 2012-08-19 01:58:24.375 232 12799.45 4.45 54826.75 88888.00 2012-08-19 01:58:24.500 232 12799.45 4.45 54826.75 88888.00 2012-08-19 01:58:24.625 232 12799.52 4.50 54826.78 88888.00 2012-08-19 01:58:24.750 232 12799.55 4.53 54826.78 88888.00 2012-08-19 01:58:24.875 232 12799.52 4.50 54826.72 88888.00 2012-08-19 01:58:25.000 232 12799.55 4.50 54826.75 88888.00 2012-08-19 01:58:25.125 232 12799.52 4.53 54826.78 88888.00 2012-08-19 01:58:25.250 232 12799.50 4.47 54826.78 88888.00 2012-08-19 01:58:25.375 232 12799.50 4.47 54826.75 88888.00 2012-08-19 01:58:25.500 232 12799.55 4.50 54826.80 88888.00 2012-08-19 01:58:25.625 232 12799.58 4.53 54826.80 88888.00 2012-08-19 01:58:25.750 232 12799.58 4.47 54826.78 88888.00 2012-08-19 01:58:25.875 232 12799.58 4.47 54826.78 88888.00 2012-08-19 01:58:26.000 232 12799.55 4.47 54826.75 88888.00 2012-08-19 01:58:26.125 232 12799.48 4.47 54826.75 88888.00 2012-08-19 01:58:26.250 232 12799.45 4.47 54826.78 88888.00 2012-08-19 01:58:26.375 232 12799.45 4.50 54826.80 88888.00 2012-08-19 01:58:26.500 232 12799.42 4.50 54826.78 88888.00 2012-08-19 01:58:26.625 232 12799.38 4.50 54826.80 88888.00 2012-08-19 01:58:26.750 232 12799.40 4.53 54826.82 88888.00 2012-08-19 01:58:26.875 232 12799.40 4.53 54826.82 88888.00 2012-08-19 01:58:27.000 232 12799.45 4.47 54826.78 88888.00 2012-08-19 01:58:27.125 232 12799.40 4.40 54826.78 88888.00 2012-08-19 01:58:27.250 232 12799.33 4.38 54826.78 88888.00 2012-08-19 01:58:27.375 232 12799.30 4.42 54826.78 88888.00 2012-08-19 01:58:27.500 232 12799.35 4.45 54826.78 88888.00 2012-08-19 01:58:27.625 232 12799.38 4.47 54826.80 88888.00 2012-08-19 01:58:27.750 232 12799.38 4.45 54826.78 88888.00 2012-08-19 01:58:27.875 232 12799.40 4.42 54826.75 88888.00 2012-08-19 01:58:28.000 232 12799.40 4.40 54826.70 88888.00 2012-08-19 01:58:28.125 232 12799.35 4.42 54826.78 88888.00 2012-08-19 01:58:28.250 232 12799.35 4.42 54826.80 88888.00 2012-08-19 01:58:28.375 232 12799.40 4.45 54826.78 88888.00 2012-08-19 01:58:28.500 232 12799.38 4.40 54826.78 88888.00 2012-08-19 01:58:28.625 232 12799.40 4.35 54826.78 88888.00 2012-08-19 01:58:28.750 232 12799.38 4.38 54826.80 88888.00 2012-08-19 01:58:28.875 232 12799.38 4.40 54826.78 88888.00 2012-08-19 01:58:29.000 232 12799.40 4.40 54826.78 88888.00 2012-08-19 01:58:29.125 232 12799.42 4.40 54826.78 88888.00 2012-08-19 01:58:29.250 232 12799.40 4.38 54826.80 88888.00 2012-08-19 01:58:29.375 232 12799.38 4.35 54826.80 88888.00 2012-08-19 01:58:29.500 232 12799.35 4.35 54826.78 88888.00 2012-08-19 01:58:29.625 232 12799.35 4.33 54826.78 88888.00 2012-08-19 01:58:29.750 232 12799.35 4.30 54826.80 88888.00 2012-08-19 01:58:29.875 232 12799.40 4.35 54826.82 88888.00 2012-08-19 01:58:30.000 232 12799.38 4.38 54826.82 88888.00 2012-08-19 01:58:30.125 232 12799.38 4.35 54826.82 88888.00 2012-08-19 01:58:30.250 232 12799.40 4.30 54826.82 88888.00 2012-08-19 01:58:30.375 232 12799.45 4.33 54826.82 88888.00 2012-08-19 01:58:30.500 232 12799.42 4.33 54826.85 88888.00 2012-08-19 01:58:30.625 232 12799.38 4.33 54826.85 88888.00 2012-08-19 01:58:30.750 232 12799.38 4.30 54826.85 88888.00 2012-08-19 01:58:30.875 232 12799.35 4.25 54826.82 88888.00 2012-08-19 01:58:31.000 232 12799.35 4.25 54826.82 88888.00 2012-08-19 01:58:31.125 232 12799.25 4.25 54826.85 88888.00 2012-08-19 01:58:31.250 232 12799.20 4.25 54826.88 88888.00 2012-08-19 01:58:31.375 232 12799.30 4.22 54826.88 88888.00 2012-08-19 01:58:31.500 232 12799.35 4.22 54826.85 88888.00 2012-08-19 01:58:31.625 232 12799.33 4.20 54826.85 88888.00 2012-08-19 01:58:31.750 232 12799.25 4.20 54826.85 88888.00 2012-08-19 01:58:31.875 232 12799.23 4.17 54826.88 88888.00 2012-08-19 01:58:32.000 232 12799.25 4.20 54826.85 88888.00 2012-08-19 01:58:32.125 232 12799.30 4.15 54826.88 88888.00 2012-08-19 01:58:32.250 232 12799.25 4.12 54826.85 88888.00 2012-08-19 01:58:32.375 232 12799.27 4.12 54826.85 88888.00 2012-08-19 01:58:32.500 232 12799.27 4.12 54826.85 88888.00 2012-08-19 01:58:32.625 232 12799.23 4.12 54826.85 88888.00 2012-08-19 01:58:32.750 232 12799.23 4.10 54826.85 88888.00 2012-08-19 01:58:32.875 232 12799.23 4.10 54826.90 88888.00 2012-08-19 01:58:33.000 232 12799.27 4.12 54826.88 88888.00 2012-08-19 01:58:33.125 232 12799.27 4.12 54826.90 88888.00 2012-08-19 01:58:33.250 232 12799.25 4.08 54826.88 88888.00 2012-08-19 01:58:33.375 232 12799.33 4.08 54826.88 88888.00 2012-08-19 01:58:33.500 232 12799.27 4.08 54826.90 88888.00 2012-08-19 01:58:33.625 232 12799.30 4.08 54826.90 88888.00 2012-08-19 01:58:33.750 232 12799.30 4.08 54826.88 88888.00 2012-08-19 01:58:33.875 232 12799.30 4.10 54826.90 88888.00 2012-08-19 01:58:34.000 232 12799.33 4.03 54826.88 88888.00 2012-08-19 01:58:34.125 232 12799.30 4.00 54826.88 88888.00 2012-08-19 01:58:34.250 232 12799.27 4.00 54826.88 88888.00 2012-08-19 01:58:34.375 232 12799.35 4.03 54826.88 88888.00 2012-08-19 01:58:34.500 232 12799.33 4.03 54826.88 88888.00 2012-08-19 01:58:34.625 232 12799.33 4.03 54826.85 88888.00 2012-08-19 01:58:34.750 232 12799.35 4.00 54826.85 88888.00 2012-08-19 01:58:34.875 232 12799.35 4.00 54826.90 88888.00 2012-08-19 01:58:35.000 232 12799.35 4.03 54826.90 88888.00 2012-08-19 01:58:35.125 232 12799.30 4.00 54826.90 88888.00 2012-08-19 01:58:35.250 232 12799.25 4.00 54826.88 88888.00 2012-08-19 01:58:35.375 232 12799.33 4.03 54826.93 88888.00 2012-08-19 01:58:35.500 232 12799.33 4.00 54826.93 88888.00 2012-08-19 01:58:35.625 232 12799.33 4.03 54826.93 88888.00 2012-08-19 01:58:35.750 232 12799.27 4.00 54826.90 88888.00 2012-08-19 01:58:35.875 232 12799.25 3.95 54826.90 88888.00 2012-08-19 01:58:36.000 232 12799.27 3.95 54826.90 88888.00 2012-08-19 01:58:36.125 232 12799.30 4.00 54826.93 88888.00 2012-08-19 01:58:36.250 232 12799.30 4.03 54826.95 88888.00 2012-08-19 01:58:36.375 232 12799.27 4.05 54826.95 88888.00 2012-08-19 01:58:36.500 232 12799.20 4.00 54826.90 88888.00 2012-08-19 01:58:36.625 232 12799.20 4.00 54826.90 88888.00 2012-08-19 01:58:36.750 232 12799.27 4.03 54826.90 88888.00 2012-08-19 01:58:36.875 232 12799.30 4.05 54826.90 88888.00 2012-08-19 01:58:37.000 232 12799.33 4.03 54826.90 88888.00 2012-08-19 01:58:37.125 232 12799.30 4.00 54826.90 88888.00 2012-08-19 01:58:37.250 232 12799.27 3.98 54826.90 88888.00 2012-08-19 01:58:37.375 232 12799.27 4.00 54826.90 88888.00 2012-08-19 01:58:37.500 232 12799.27 3.98 54826.90 88888.00 2012-08-19 01:58:37.625 232 12799.27 4.00 54826.93 88888.00 2012-08-19 01:58:37.750 232 12799.25 3.95 54826.90 88888.00 2012-08-19 01:58:37.875 232 12799.23 3.90 54826.88 88888.00 2012-08-19 01:58:38.000 232 12799.30 3.95 54826.88 88888.00 2012-08-19 01:58:38.125 232 12799.38 3.98 54826.90 88888.00 2012-08-19 01:58:38.250 232 12799.33 3.98 54826.90 88888.00 2012-08-19 01:58:38.375 232 12799.33 3.98 54826.90 88888.00 2012-08-19 01:58:38.500 232 12799.35 4.00 54826.90 88888.00 2012-08-19 01:58:38.625 232 12799.30 3.98 54826.93 88888.00 2012-08-19 01:58:38.750 232 12799.30 4.03 54826.95 88888.00 2012-08-19 01:58:38.875 232 12799.30 4.03 54826.95 88888.00 2012-08-19 01:58:39.000 232 12799.30 4.03 54826.93 88888.00 2012-08-19 01:58:39.125 232 12799.30 4.00 54826.90 88888.00 2012-08-19 01:58:39.250 232 12799.35 4.03 54826.93 88888.00 2012-08-19 01:58:39.375 232 12799.45 4.05 54826.90 88888.00 2012-08-19 01:58:39.500 232 12799.42 4.00 54826.88 88888.00 2012-08-19 01:58:39.625 232 12799.38 4.00 54826.90 88888.00 2012-08-19 01:58:39.750 232 12799.38 4.05 54826.90 88888.00 2012-08-19 01:58:39.875 232 12799.40 4.05 54826.90 88888.00 2012-08-19 01:58:40.000 232 12799.40 4.05 54826.88 88888.00 2012-08-19 01:58:40.125 232 12799.40 4.08 54826.93 88888.00 2012-08-19 01:58:40.250 232 12799.35 4.05 54826.90 88888.00 2012-08-19 01:58:40.375 232 12799.38 4.05 54826.88 88888.00 2012-08-19 01:58:40.500 232 12799.45 4.08 54826.88 88888.00 2012-08-19 01:58:40.625 232 12799.45 4.10 54826.88 88888.00 2012-08-19 01:58:40.750 232 12799.45 4.10 54826.88 88888.00 2012-08-19 01:58:40.875 232 12799.38 4.05 54826.88 88888.00 2012-08-19 01:58:41.000 232 12799.45 4.05 54826.88 88888.00 2012-08-19 01:58:41.125 232 12799.52 4.10 54826.88 88888.00 2012-08-19 01:58:41.250 232 12799.50 4.12 54826.88 88888.00 2012-08-19 01:58:41.375 232 12799.60 4.15 54826.90 88888.00 2012-08-19 01:58:41.500 232 12799.62 4.17 54826.90 88888.00 2012-08-19 01:58:41.625 232 12799.58 4.17 54826.88 88888.00 2012-08-19 01:58:41.750 232 12799.60 4.12 54826.85 88888.00 2012-08-19 01:58:41.875 232 12799.67 4.12 54826.85 88888.00 2012-08-19 01:58:42.000 232 12799.67 4.15 54826.82 88888.00 2012-08-19 01:58:42.125 232 12799.65 4.15 54826.85 88888.00 2012-08-19 01:58:42.250 232 12799.62 4.15 54826.90 88888.00 2012-08-19 01:58:42.375 232 12799.60 4.17 54826.90 88888.00 2012-08-19 01:58:42.500 232 12799.60 4.17 54826.93 88888.00 2012-08-19 01:58:42.625 232 12799.58 4.20 54826.90 88888.00 2012-08-19 01:58:42.750 232 12799.60 4.20 54826.88 88888.00 2012-08-19 01:58:42.875 232 12799.65 4.17 54826.88 88888.00 2012-08-19 01:58:43.000 232 12799.65 4.17 54826.85 88888.00 2012-08-19 01:58:43.125 232 12799.62 4.20 54826.85 88888.00 2012-08-19 01:58:43.250 232 12799.58 4.17 54826.85 88888.00 2012-08-19 01:58:43.375 232 12799.65 4.20 54826.85 88888.00 2012-08-19 01:58:43.500 232 12799.67 4.17 54826.85 88888.00 2012-08-19 01:58:43.625 232 12799.60 4.17 54826.85 88888.00 2012-08-19 01:58:43.750 232 12799.55 4.22 54826.88 88888.00 2012-08-19 01:58:43.875 232 12799.55 4.22 54826.88 88888.00 2012-08-19 01:58:44.000 232 12799.58 4.20 54826.82 88888.00 2012-08-19 01:58:44.125 232 12799.58 4.20 54826.85 88888.00 2012-08-19 01:58:44.250 232 12799.52 4.20 54826.85 88888.00 2012-08-19 01:58:44.375 232 12799.55 4.25 54826.85 88888.00 2012-08-19 01:58:44.500 232 12799.52 4.25 54826.85 88888.00 2012-08-19 01:58:44.625 232 12799.58 4.25 54826.85 88888.00 2012-08-19 01:58:44.750 232 12799.62 4.28 54826.85 88888.00 2012-08-19 01:58:44.875 232 12799.67 4.25 54826.85 88888.00 2012-08-19 01:58:45.000 232 12799.70 4.25 54826.82 88888.00 2012-08-19 01:58:45.125 232 12799.67 4.28 54826.85 88888.00 2012-08-19 01:58:45.250 232 12799.67 4.22 54826.82 88888.00 2012-08-19 01:58:45.375 232 12799.65 4.20 54826.82 88888.00 2012-08-19 01:58:45.500 232 12799.67 4.25 54826.85 88888.00 2012-08-19 01:58:45.625 232 12799.65 4.25 54826.82 88888.00 2012-08-19 01:58:45.750 232 12799.62 4.25 54826.80 88888.00 2012-08-19 01:58:45.875 232 12799.58 4.28 54826.82 88888.00 2012-08-19 01:58:46.000 232 12799.60 4.28 54826.82 88888.00 2012-08-19 01:58:46.125 232 12799.67 4.30 54826.88 88888.00 2012-08-19 01:58:46.250 232 12799.70 4.28 54826.82 88888.00 2012-08-19 01:58:46.375 232 12799.70 4.28 54826.85 88888.00 2012-08-19 01:58:46.500 232 12799.73 4.30 54826.85 88888.00 2012-08-19 01:58:46.625 232 12799.77 4.28 54826.85 88888.00 2012-08-19 01:58:46.750 232 12799.80 4.25 54826.85 88888.00 2012-08-19 01:58:46.875 232 12799.77 4.22 54826.82 88888.00 2012-08-19 01:58:47.000 232 12799.77 4.22 54826.82 88888.00 2012-08-19 01:58:47.125 232 12799.80 4.28 54826.82 88888.00 2012-08-19 01:58:47.250 232 12799.70 4.25 54826.82 88888.00 2012-08-19 01:58:47.375 232 12799.67 4.25 54826.82 88888.00 2012-08-19 01:58:47.500 232 12799.67 4.25 54826.82 88888.00 2012-08-19 01:58:47.625 232 12799.67 4.30 54826.85 88888.00 2012-08-19 01:58:47.750 232 12799.70 4.22 54826.82 88888.00 2012-08-19 01:58:47.875 232 12799.70 4.22 54826.82 88888.00 2012-08-19 01:58:48.000 232 12799.65 4.17 54826.82 88888.00 2012-08-19 01:58:48.125 232 12799.60 4.22 54826.82 88888.00 2012-08-19 01:58:48.250 232 12799.60 4.22 54826.85 88888.00 2012-08-19 01:58:48.375 232 12799.62 4.20 54826.85 88888.00 2012-08-19 01:58:48.500 232 12799.60 4.20 54826.82 88888.00 2012-08-19 01:58:48.625 232 12799.60 4.25 54826.85 88888.00 2012-08-19 01:58:48.750 232 12799.58 4.25 54826.85 88888.00 2012-08-19 01:58:48.875 232 12799.58 4.17 54826.85 88888.00 2012-08-19 01:58:49.000 232 12799.62 4.17 54826.82 88888.00 2012-08-19 01:58:49.125 232 12799.67 4.22 54826.85 88888.00 2012-08-19 01:58:49.250 232 12799.67 4.20 54826.85 88888.00 2012-08-19 01:58:49.375 232 12799.65 4.20 54826.85 88888.00 2012-08-19 01:58:49.500 232 12799.65 4.20 54826.82 88888.00 2012-08-19 01:58:49.625 232 12799.70 4.17 54826.82 88888.00 2012-08-19 01:58:49.750 232 12799.67 4.20 54826.82 88888.00 2012-08-19 01:58:49.875 232 12799.62 4.17 54826.82 88888.00 2012-08-19 01:58:50.000 232 12799.60 4.17 54826.85 88888.00 2012-08-19 01:58:50.125 232 12799.58 4.17 54826.82 88888.00 2012-08-19 01:58:50.250 232 12799.62 4.15 54826.82 88888.00 2012-08-19 01:58:50.375 232 12799.70 4.15 54826.80 88888.00 2012-08-19 01:58:50.500 232 12799.70 4.17 54826.82 88888.00 2012-08-19 01:58:50.625 232 12799.62 4.17 54826.82 88888.00 2012-08-19 01:58:50.750 232 12799.65 4.15 54826.82 88888.00 2012-08-19 01:58:50.875 232 12799.65 4.12 54826.82 88888.00 2012-08-19 01:58:51.000 232 12799.65 4.12 54826.85 88888.00 2012-08-19 01:58:51.125 232 12799.67 4.15 54826.88 88888.00 2012-08-19 01:58:51.250 232 12799.60 4.15 54826.88 88888.00 2012-08-19 01:58:51.375 232 12799.58 4.15 54826.88 88888.00 2012-08-19 01:58:51.500 232 12799.62 4.15 54826.85 88888.00 2012-08-19 01:58:51.625 232 12799.60 4.15 54826.88 88888.00 2012-08-19 01:58:51.750 232 12799.58 4.15 54826.88 88888.00 2012-08-19 01:58:51.875 232 12799.55 4.10 54826.88 88888.00 2012-08-19 01:58:52.000 232 12799.55 4.10 54826.88 88888.00 2012-08-19 01:58:52.125 232 12799.55 4.12 54826.93 88888.00 2012-08-19 01:58:52.250 232 12799.52 4.10 54826.90 88888.00 2012-08-19 01:58:52.375 232 12799.52 4.08 54826.88 88888.00 2012-08-19 01:58:52.500 232 12799.52 4.10 54826.88 88888.00 2012-08-19 01:58:52.625 232 12799.55 4.10 54826.88 88888.00 2012-08-19 01:58:52.750 232 12799.50 4.10 54826.85 88888.00 2012-08-19 01:58:52.875 232 12799.50 4.10 54826.85 88888.00 2012-08-19 01:58:53.000 232 12799.48 4.08 54826.85 88888.00 2012-08-19 01:58:53.125 232 12799.52 4.10 54826.82 88888.00 2012-08-19 01:58:53.250 232 12799.55 4.10 54826.82 88888.00 2012-08-19 01:58:53.375 232 12799.52 4.08 54826.82 88888.00 2012-08-19 01:58:53.500 232 12799.52 4.10 54826.82 88888.00 2012-08-19 01:58:53.625 232 12799.58 4.10 54826.82 88888.00 2012-08-19 01:58:53.750 232 12799.60 4.12 54826.85 88888.00 2012-08-19 01:58:53.875 232 12799.65 4.12 54826.85 88888.00 2012-08-19 01:58:54.000 232 12799.73 4.12 54826.88 88888.00 2012-08-19 01:58:54.125 232 12799.67 4.10 54826.88 88888.00 2012-08-19 01:58:54.250 232 12799.55 4.08 54826.88 88888.00 2012-08-19 01:58:54.375 232 12799.52 4.05 54826.85 88888.00 2012-08-19 01:58:54.500 232 12799.60 4.08 54826.85 88888.00 2012-08-19 01:58:54.625 232 12799.62 4.05 54826.88 88888.00 2012-08-19 01:58:54.750 232 12799.60 4.03 54826.90 88888.00 2012-08-19 01:58:54.875 232 12799.60 4.03 54826.88 88888.00 2012-08-19 01:58:55.000 232 12799.62 4.05 54826.88 88888.00 2012-08-19 01:58:55.125 232 12799.60 4.05 54826.88 88888.00 2012-08-19 01:58:55.250 232 12799.58 4.05 54826.88 88888.00 2012-08-19 01:58:55.375 232 12799.62 4.03 54826.88 88888.00 2012-08-19 01:58:55.500 232 12799.65 4.05 54826.85 88888.00 2012-08-19 01:58:55.625 232 12799.67 4.03 54826.85 88888.00 2012-08-19 01:58:55.750 232 12799.70 4.05 54826.88 88888.00 2012-08-19 01:58:55.875 232 12799.70 4.05 54826.88 88888.00 2012-08-19 01:58:56.000 232 12799.62 4.05 54826.88 88888.00 2012-08-19 01:58:56.125 232 12799.60 4.05 54826.85 88888.00 2012-08-19 01:58:56.250 232 12799.65 4.00 54826.82 88888.00 2012-08-19 01:58:56.375 232 12799.70 4.03 54826.82 88888.00 2012-08-19 01:58:56.500 232 12799.65 4.03 54826.82 88888.00 2012-08-19 01:58:56.625 232 12799.60 4.08 54826.85 88888.00 2012-08-19 01:58:56.750 232 12799.55 4.05 54826.85 88888.00 2012-08-19 01:58:56.875 232 12799.58 4.03 54826.85 88888.00 2012-08-19 01:58:57.000 232 12799.58 4.00 54826.82 88888.00 2012-08-19 01:58:57.125 232 12799.62 4.03 54826.82 88888.00 2012-08-19 01:58:57.250 232 12799.55 4.03 54826.82 88888.00 2012-08-19 01:58:57.375 232 12799.58 4.05 54826.82 88888.00 2012-08-19 01:58:57.500 232 12799.60 4.05 54826.82 88888.00 2012-08-19 01:58:57.625 232 12799.60 4.03 54826.82 88888.00 2012-08-19 01:58:57.750 232 12799.60 4.05 54826.82 88888.00 2012-08-19 01:58:57.875 232 12799.70 4.10 54826.85 88888.00 2012-08-19 01:58:58.000 232 12799.67 4.10 54826.80 88888.00 2012-08-19 01:58:58.125 232 12799.62 4.08 54826.80 88888.00 2012-08-19 01:58:58.250 232 12799.65 4.08 54826.85 88888.00 2012-08-19 01:58:58.375 232 12799.67 4.10 54826.88 88888.00 2012-08-19 01:58:58.500 232 12799.65 4.10 54826.85 88888.00 2012-08-19 01:58:58.625 232 12799.62 4.08 54826.80 88888.00 2012-08-19 01:58:58.750 232 12799.62 4.08 54826.80 88888.00 2012-08-19 01:58:58.875 232 12799.70 4.12 54826.82 88888.00 2012-08-19 01:58:59.000 232 12799.73 4.12 54826.82 88888.00 2012-08-19 01:58:59.125 232 12799.75 4.12 54826.85 88888.00 2012-08-19 01:58:59.250 232 12799.67 4.12 54826.88 88888.00 2012-08-19 01:58:59.375 232 12799.70 4.15 54826.85 88888.00 2012-08-19 01:58:59.500 232 12799.73 4.12 54826.82 88888.00 2012-08-19 01:58:59.625 232 12799.67 4.15 54826.82 88888.00 2012-08-19 01:58:59.750 232 12799.65 4.17 54826.80 88888.00 2012-08-19 01:58:59.875 232 12799.75 4.20 54826.82 88888.00 2012-08-19 01:59:00.000 232 12799.83 4.20 54826.82 88888.00 2012-08-19 01:59:00.125 232 12799.80 4.22 54826.80 88888.00 2012-08-19 01:59:00.250 232 12799.77 4.22 54826.80 88888.00 2012-08-19 01:59:00.375 232 12799.77 4.22 54826.78 88888.00 2012-08-19 01:59:00.500 232 12799.83 4.22 54826.80 88888.00 2012-08-19 01:59:00.625 232 12799.83 4.25 54826.78 88888.00 2012-08-19 01:59:00.750 232 12799.77 4.28 54826.80 88888.00 2012-08-19 01:59:00.875 232 12799.73 4.28 54826.80 88888.00 2012-08-19 01:59:01.000 232 12799.73 4.25 54826.75 88888.00 2012-08-19 01:59:01.125 232 12799.75 4.25 54826.78 88888.00 2012-08-19 01:59:01.250 232 12799.75 4.25 54826.80 88888.00 2012-08-19 01:59:01.375 232 12799.75 4.28 54826.78 88888.00 2012-08-19 01:59:01.500 232 12799.80 4.30 54826.75 88888.00 2012-08-19 01:59:01.625 232 12799.77 4.30 54826.75 88888.00 2012-08-19 01:59:01.750 232 12799.83 4.30 54826.75 88888.00 2012-08-19 01:59:01.875 232 12799.85 4.35 54826.75 88888.00 2012-08-19 01:59:02.000 232 12799.90 4.33 54826.70 88888.00 2012-08-19 01:59:02.125 232 12799.92 4.33 54826.70 88888.00 2012-08-19 01:59:02.250 232 12799.90 4.35 54826.75 88888.00 2012-08-19 01:59:02.375 232 12799.98 4.35 54826.75 88888.00 2012-08-19 01:59:02.500 232 12799.98 4.35 54826.70 88888.00 2012-08-19 01:59:02.625 232 12800.00 4.40 54826.70 88888.00 2012-08-19 01:59:02.750 232 12799.98 4.40 54826.72 88888.00 2012-08-19 01:59:02.875 232 12799.98 4.38 54826.72 88888.00 2012-08-19 01:59:03.000 232 12800.00 4.40 54826.70 88888.00 2012-08-19 01:59:03.125 232 12800.02 4.42 54826.72 88888.00 2012-08-19 01:59:03.250 232 12799.95 4.42 54826.72 88888.00 2012-08-19 01:59:03.375 232 12799.98 4.42 54826.70 88888.00 2012-08-19 01:59:03.500 232 12799.98 4.45 54826.70 88888.00 2012-08-19 01:59:03.625 232 12799.98 4.47 54826.70 88888.00 2012-08-19 01:59:03.750 232 12799.92 4.45 54826.70 88888.00 2012-08-19 01:59:03.875 232 12799.95 4.42 54826.68 88888.00 2012-08-19 01:59:04.000 232 12799.95 4.40 54826.68 88888.00 2012-08-19 01:59:04.125 232 12800.00 4.45 54826.68 88888.00 2012-08-19 01:59:04.250 232 12800.05 4.50 54826.72 88888.00 2012-08-19 01:59:04.375 232 12800.10 4.50 54826.72 88888.00 2012-08-19 01:59:04.500 232 12800.05 4.50 54826.70 88888.00 2012-08-19 01:59:04.625 232 12800.08 4.50 54826.68 88888.00 2012-08-19 01:59:04.750 232 12800.08 4.50 54826.68 88888.00 2012-08-19 01:59:04.875 232 12800.02 4.47 54826.68 88888.00 2012-08-19 01:59:05.000 232 12800.00 4.47 54826.68 88888.00 2012-08-19 01:59:05.125 232 12800.00 4.53 54826.70 88888.00 2012-08-19 01:59:05.250 232 12800.00 4.53 54826.70 88888.00 2012-08-19 01:59:05.375 232 12800.02 4.53 54826.70 88888.00 2012-08-19 01:59:05.500 232 12800.02 4.53 54826.70 88888.00 2012-08-19 01:59:05.625 232 12800.05 4.58 54826.70 88888.00 2012-08-19 01:59:05.750 232 12800.10 4.60 54826.70 88888.00 2012-08-19 01:59:05.875 232 12800.15 4.60 54826.70 88888.00 2012-08-19 01:59:06.000 232 12800.15 4.58 54826.65 88888.00 2012-08-19 01:59:06.125 232 12800.05 4.60 54826.70 88888.00 2012-08-19 01:59:06.250 232 12799.98 4.62 54826.72 88888.00 2012-08-19 01:59:06.375 232 12800.00 4.60 54826.75 88888.00 2012-08-19 01:59:06.500 232 12800.00 4.60 54826.75 88888.00 2012-08-19 01:59:06.625 232 12800.00 4.65 54826.78 88888.00 2012-08-19 01:59:06.750 232 12800.02 4.62 54826.78 88888.00 2012-08-19 01:59:06.875 232 12800.05 4.62 54826.75 88888.00 2012-08-19 01:59:07.000 232 12800.00 4.62 54826.70 88888.00 2012-08-19 01:59:07.125 232 12799.98 4.62 54826.70 88888.00 2012-08-19 01:59:07.250 232 12799.92 4.65 54826.70 88888.00 2012-08-19 01:59:07.375 232 12800.00 4.65 54826.72 88888.00 2012-08-19 01:59:07.500 232 12800.00 4.62 54826.68 88888.00 2012-08-19 01:59:07.625 232 12800.02 4.62 54826.70 88888.00 2012-08-19 01:59:07.750 232 12800.08 4.67 54826.70 88888.00 2012-08-19 01:59:07.875 232 12800.02 4.72 54826.72 88888.00 2012-08-19 01:59:08.000 232 12799.98 4.67 54826.70 88888.00 2012-08-19 01:59:08.125 232 12800.05 4.67 54826.68 88888.00 2012-08-19 01:59:08.250 232 12800.08 4.67 54826.72 88888.00 2012-08-19 01:59:08.375 232 12800.08 4.67 54826.70 88888.00 2012-08-19 01:59:08.500 232 12800.08 4.67 54826.75 88888.00 2012-08-19 01:59:08.625 232 12800.05 4.67 54826.75 88888.00 2012-08-19 01:59:08.750 232 12800.05 4.65 54826.75 88888.00 2012-08-19 01:59:08.875 232 12800.00 4.65 54826.70 88888.00 2012-08-19 01:59:09.000 232 12799.95 4.65 54826.68 88888.00 2012-08-19 01:59:09.125 232 12799.98 4.67 54826.72 88888.00 2012-08-19 01:59:09.250 232 12799.92 4.65 54826.75 88888.00 2012-08-19 01:59:09.375 232 12800.00 4.70 54826.72 88888.00 2012-08-19 01:59:09.500 232 12800.00 4.72 54826.78 88888.00 2012-08-19 01:59:09.625 232 12800.02 4.70 54826.78 88888.00 2012-08-19 01:59:09.750 232 12799.98 4.65 54826.75 88888.00 2012-08-19 01:59:09.875 232 12799.95 4.62 54826.75 88888.00 2012-08-19 01:59:10.000 232 12799.98 4.65 54826.75 88888.00 2012-08-19 01:59:10.125 232 12799.95 4.67 54826.78 88888.00 2012-08-19 01:59:10.250 232 12799.95 4.65 54826.78 88888.00 2012-08-19 01:59:10.375 232 12800.00 4.62 54826.78 88888.00 2012-08-19 01:59:10.500 232 12800.00 4.65 54826.78 88888.00 2012-08-19 01:59:10.625 232 12799.98 4.65 54826.75 88888.00 2012-08-19 01:59:10.750 232 12799.95 4.65 54826.75 88888.00 2012-08-19 01:59:10.875 232 12799.98 4.65 54826.75 88888.00 2012-08-19 01:59:11.000 232 12800.00 4.65 54826.75 88888.00 2012-08-19 01:59:11.125 232 12800.08 4.62 54826.78 88888.00 2012-08-19 01:59:11.250 232 12800.05 4.62 54826.78 88888.00 2012-08-19 01:59:11.375 232 12799.98 4.65 54826.80 88888.00 2012-08-19 01:59:11.500 232 12799.90 4.65 54826.78 88888.00 2012-08-19 01:59:11.625 232 12799.88 4.65 54826.78 88888.00 2012-08-19 01:59:11.750 232 12799.90 4.60 54826.75 88888.00 2012-08-19 01:59:11.875 232 12799.95 4.60 54826.75 88888.00 2012-08-19 01:59:12.000 232 12799.98 4.60 54826.78 88888.00 2012-08-19 01:59:12.125 232 12799.95 4.58 54826.78 88888.00 2012-08-19 01:59:12.250 232 12799.88 4.55 54826.78 88888.00 2012-08-19 01:59:12.375 232 12799.88 4.55 54826.80 88888.00 2012-08-19 01:59:12.500 232 12799.88 4.58 54826.80 88888.00 2012-08-19 01:59:12.625 232 12799.92 4.65 54826.80 88888.00 2012-08-19 01:59:12.750 232 12799.90 4.65 54826.82 88888.00 2012-08-19 01:59:12.875 232 12799.92 4.60 54826.82 88888.00 2012-08-19 01:59:13.000 232 12799.95 4.62 54826.82 88888.00 2012-08-19 01:59:13.125 232 12799.92 4.58 54826.82 88888.00 2012-08-19 01:59:13.250 232 12799.88 4.53 54826.82 88888.00 2012-08-19 01:59:13.375 232 12799.83 4.53 54826.85 88888.00 2012-08-19 01:59:13.500 232 12799.77 4.53 54826.82 88888.00 2012-08-19 01:59:13.625 232 12799.80 4.47 54826.80 88888.00 2012-08-19 01:59:13.750 232 12799.85 4.47 54826.82 88888.00 2012-08-19 01:59:13.875 232 12799.95 4.53 54826.85 88888.00 2012-08-19 01:59:14.000 232 12800.02 4.50 54826.82 88888.00 2012-08-19 01:59:14.125 232 12799.95 4.45 54826.82 88888.00 2012-08-19 01:59:14.250 232 12799.90 4.45 54826.82 88888.00 2012-08-19 01:59:14.375 232 12799.92 4.47 54826.82 88888.00 2012-08-19 01:59:14.500 232 12799.90 4.47 54826.90 88888.00 2012-08-19 01:59:14.625 232 12799.90 4.47 54826.88 88888.00 2012-08-19 01:59:14.750 232 12799.85 4.47 54826.88 88888.00 2012-08-19 01:59:14.875 232 12799.88 4.47 54826.85 88888.00 2012-08-19 01:59:15.000 232 12799.92 4.47 54826.88 88888.00 2012-08-19 01:59:15.125 232 12799.92 4.47 54826.88 88888.00 2012-08-19 01:59:15.250 232 12799.88 4.47 54826.88 88888.00 2012-08-19 01:59:15.375 232 12799.85 4.42 54826.85 88888.00 2012-08-19 01:59:15.500 232 12799.83 4.45 54826.85 88888.00 2012-08-19 01:59:15.625 232 12799.80 4.45 54826.85 88888.00 2012-08-19 01:59:15.750 232 12799.83 4.42 54826.85 88888.00 2012-08-19 01:59:15.875 232 12799.75 4.40 54826.85 88888.00 2012-08-19 01:59:16.000 232 12799.83 4.38 54826.88 88888.00 2012-08-19 01:59:16.125 232 12799.85 4.38 54826.85 88888.00 2012-08-19 01:59:16.250 232 12799.77 4.38 54826.90 88888.00 2012-08-19 01:59:16.375 232 12799.75 4.35 54826.88 88888.00 2012-08-19 01:59:16.500 232 12799.75 4.35 54826.88 88888.00 2012-08-19 01:59:16.625 232 12799.75 4.38 54826.88 88888.00 2012-08-19 01:59:16.750 232 12799.80 4.38 54826.88 88888.00 2012-08-19 01:59:16.875 232 12799.88 4.38 54826.88 88888.00 2012-08-19 01:59:17.000 232 12799.90 4.35 54826.88 88888.00 2012-08-19 01:59:17.125 232 12799.83 4.33 54826.90 88888.00 2012-08-19 01:59:17.250 232 12799.73 4.28 54826.90 88888.00 2012-08-19 01:59:17.375 232 12799.80 4.28 54826.88 88888.00 2012-08-19 01:59:17.500 232 12799.85 4.25 54826.88 88888.00 2012-08-19 01:59:17.625 232 12799.88 4.28 54826.88 88888.00 2012-08-19 01:59:17.750 232 12799.88 4.30 54826.88 88888.00 2012-08-19 01:59:17.875 232 12799.90 4.25 54826.90 88888.00 2012-08-19 01:59:18.000 232 12799.83 4.22 54826.90 88888.00 2012-08-19 01:59:18.125 232 12799.77 4.22 54826.90 88888.00 2012-08-19 01:59:18.250 232 12799.77 4.20 54826.93 88888.00 2012-08-19 01:59:18.375 232 12799.85 4.22 54826.93 88888.00 2012-08-19 01:59:18.500 232 12799.90 4.25 54826.93 88888.00 2012-08-19 01:59:18.625 232 12799.95 4.22 54826.90 88888.00 2012-08-19 01:59:18.750 232 12799.98 4.25 54826.90 88888.00 2012-08-19 01:59:18.875 232 12799.95 4.28 54826.93 88888.00 2012-08-19 01:59:19.000 232 12799.98 4.25 54826.93 88888.00 2012-08-19 01:59:19.125 232 12799.98 4.20 54826.90 88888.00 2012-08-19 01:59:19.250 232 12799.92 4.20 54826.88 88888.00 2012-08-19 01:59:19.375 232 12799.92 4.20 54826.88 88888.00 2012-08-19 01:59:19.500 232 12799.95 4.22 54826.88 88888.00 2012-08-19 01:59:19.625 232 12799.95 4.22 54826.88 88888.00 2012-08-19 01:59:19.750 232 12799.95 4.22 54826.88 88888.00 2012-08-19 01:59:19.875 232 12799.95 4.22 54826.85 88888.00 2012-08-19 01:59:20.000 232 12799.95 4.20 54826.88 88888.00 2012-08-19 01:59:20.125 232 12800.00 4.25 54826.90 88888.00 2012-08-19 01:59:20.250 232 12800.00 4.25 54826.90 88888.00 2012-08-19 01:59:20.375 232 12800.00 4.22 54826.88 88888.00 2012-08-19 01:59:20.500 232 12799.98 4.25 54826.88 88888.00 2012-08-19 01:59:20.625 232 12799.98 4.25 54826.90 88888.00 2012-08-19 01:59:20.750 232 12799.98 4.22 54826.88 88888.00 2012-08-19 01:59:20.875 232 12799.98 4.20 54826.90 88888.00 2012-08-19 01:59:21.000 232 12800.02 4.22 54826.90 88888.00 2012-08-19 01:59:21.125 232 12800.00 4.25 54826.90 88888.00 2012-08-19 01:59:21.250 232 12799.92 4.25 54826.90 88888.00 2012-08-19 01:59:21.375 232 12799.95 4.25 54826.88 88888.00 2012-08-19 01:59:21.500 232 12799.95 4.22 54826.88 88888.00 2012-08-19 01:59:21.625 232 12799.98 4.30 54826.90 88888.00 2012-08-19 01:59:21.750 232 12799.98 4.30 54826.88 88888.00 2012-08-19 01:59:21.875 232 12799.98 4.28 54826.88 88888.00 2012-08-19 01:59:22.000 232 12799.90 4.25 54826.88 88888.00 2012-08-19 01:59:22.125 232 12799.92 4.25 54826.88 88888.00 2012-08-19 01:59:22.250 232 12800.00 4.25 54826.85 88888.00 2012-08-19 01:59:22.375 232 12800.00 4.28 54826.88 88888.00 2012-08-19 01:59:22.500 232 12799.98 4.28 54826.85 88888.00 2012-08-19 01:59:22.625 232 12800.00 4.30 54826.85 88888.00 2012-08-19 01:59:22.750 232 12800.08 4.30 54826.85 88888.00 2012-08-19 01:59:22.875 232 12800.05 4.25 54826.82 88888.00 2012-08-19 01:59:23.000 232 12800.00 4.20 54826.82 88888.00 2012-08-19 01:59:23.125 232 12799.98 4.22 54826.82 88888.00 2012-08-19 01:59:23.250 232 12800.00 4.25 54826.88 88888.00 2012-08-19 01:59:23.375 232 12800.05 4.30 54826.90 88888.00 2012-08-19 01:59:23.500 232 12800.00 4.30 54826.90 88888.00 2012-08-19 01:59:23.625 232 12800.02 4.33 54826.88 88888.00 2012-08-19 01:59:23.750 232 12800.00 4.33 54826.85 88888.00 2012-08-19 01:59:23.875 232 12799.98 4.33 54826.85 88888.00 2012-08-19 01:59:24.000 232 12800.00 4.33 54826.85 88888.00 2012-08-19 01:59:24.125 232 12800.05 4.35 54826.85 88888.00 2012-08-19 01:59:24.250 232 12799.98 4.33 54826.82 88888.00 2012-08-19 01:59:24.375 232 12799.98 4.35 54826.82 88888.00 2012-08-19 01:59:24.500 232 12800.00 4.35 54826.80 88888.00 2012-08-19 01:59:24.625 232 12800.02 4.40 54826.82 88888.00 2012-08-19 01:59:24.750 232 12800.00 4.38 54826.82 88888.00 2012-08-19 01:59:24.875 232 12800.00 4.40 54826.82 88888.00 2012-08-19 01:59:25.000 232 12800.02 4.45 54826.80 88888.00 2012-08-19 01:59:25.125 232 12800.05 4.47 54826.85 88888.00 2012-08-19 01:59:25.250 232 12800.10 4.50 54826.90 88888.00 2012-08-19 01:59:25.375 232 12800.12 4.50 54826.88 88888.00 2012-08-19 01:59:25.500 232 12800.10 4.50 54826.85 88888.00 2012-08-19 01:59:25.625 232 12800.08 4.53 54826.82 88888.00 2012-08-19 01:59:25.750 232 12800.08 4.55 54826.80 88888.00 2012-08-19 01:59:25.875 232 12800.10 4.55 54826.80 88888.00 2012-08-19 01:59:26.000 232 12800.08 4.53 54826.78 88888.00 2012-08-19 01:59:26.125 232 12800.12 4.55 54826.80 88888.00 2012-08-19 01:59:26.250 232 12800.20 4.55 54826.80 88888.00 2012-08-19 01:59:26.375 232 12800.20 4.55 54826.78 88888.00 2012-08-19 01:59:26.500 232 12800.23 4.58 54826.80 88888.00 2012-08-19 01:59:26.625 232 12800.30 4.62 54826.80 88888.00 2012-08-19 01:59:26.750 232 12800.27 4.62 54826.78 88888.00 2012-08-19 01:59:26.875 232 12800.20 4.60 54826.80 88888.00 2012-08-19 01:59:27.000 232 12800.17 4.62 54826.80 88888.00 2012-08-19 01:59:27.125 232 12800.20 4.62 54826.82 88888.00 2012-08-19 01:59:27.250 232 12800.12 4.62 54826.78 88888.00 2012-08-19 01:59:27.375 232 12800.15 4.67 54826.80 88888.00 2012-08-19 01:59:27.500 232 12800.17 4.67 54826.80 88888.00 2012-08-19 01:59:27.625 232 12800.12 4.70 54826.78 88888.00 2012-08-19 01:59:27.750 232 12800.12 4.67 54826.78 88888.00 2012-08-19 01:59:27.875 232 12800.15 4.67 54826.75 88888.00 2012-08-19 01:59:28.000 232 12800.23 4.72 54826.72 88888.00 2012-08-19 01:59:28.125 232 12800.20 4.72 54826.75 88888.00 2012-08-19 01:59:28.250 232 12800.15 4.67 54826.75 88888.00 2012-08-19 01:59:28.375 232 12800.15 4.72 54826.75 88888.00 2012-08-19 01:59:28.500 232 12800.15 4.72 54826.78 88888.00 2012-08-19 01:59:28.625 232 12800.15 4.72 54826.78 88888.00 2012-08-19 01:59:28.750 232 12800.17 4.75 54826.75 88888.00 2012-08-19 01:59:28.875 232 12800.20 4.75 54826.75 88888.00 2012-08-19 01:59:29.000 232 12800.20 4.75 54826.72 88888.00 2012-08-19 01:59:29.125 232 12800.20 4.75 54826.78 88888.00 2012-08-19 01:59:29.250 232 12800.20 4.75 54826.78 88888.00 2012-08-19 01:59:29.375 232 12800.27 4.78 54826.75 88888.00 2012-08-19 01:59:29.500 232 12800.25 4.75 54826.72 88888.00 2012-08-19 01:59:29.625 232 12800.23 4.78 54826.75 88888.00 2012-08-19 01:59:29.750 232 12800.17 4.80 54826.78 88888.00 2012-08-19 01:59:29.875 232 12800.12 4.78 54826.78 88888.00 2012-08-19 01:59:30.000 232 12800.10 4.78 54826.75 88888.00 2012-08-19 01:59:30.125 232 12800.02 4.75 54826.75 88888.00 2012-08-19 01:59:30.250 232 12800.02 4.80 54826.80 88888.00 2012-08-19 01:59:30.375 232 12800.05 4.85 54826.80 88888.00 2012-08-19 01:59:30.500 232 12800.10 4.88 54826.82 88888.00 2012-08-19 01:59:30.625 232 12800.08 4.83 54826.80 88888.00 2012-08-19 01:59:30.750 232 12800.10 4.83 54826.80 88888.00 2012-08-19 01:59:30.875 232 12800.15 4.85 54826.82 88888.00 2012-08-19 01:59:31.000 232 12800.20 4.85 54826.78 88888.00 2012-08-19 01:59:31.125 232 12800.17 4.88 54826.80 88888.00 2012-08-19 01:59:31.250 232 12800.15 4.83 54826.78 88888.00 2012-08-19 01:59:31.375 232 12800.17 4.83 54826.75 88888.00 2012-08-19 01:59:31.500 232 12800.17 4.88 54826.78 88888.00 2012-08-19 01:59:31.625 232 12800.20 4.88 54826.78 88888.00 2012-08-19 01:59:31.750 232 12800.20 4.90 54826.82 88888.00 2012-08-19 01:59:31.875 232 12800.15 4.88 54826.82 88888.00 2012-08-19 01:59:32.000 232 12800.10 4.85 54826.75 88888.00 2012-08-19 01:59:32.125 232 12800.10 4.85 54826.75 88888.00 2012-08-19 01:59:32.250 232 12800.12 4.88 54826.78 88888.00 2012-08-19 01:59:32.375 232 12800.12 4.90 54826.80 88888.00 2012-08-19 01:59:32.500 232 12800.12 4.88 54826.78 88888.00 2012-08-19 01:59:32.625 232 12800.12 4.88 54826.78 88888.00 2012-08-19 01:59:32.750 232 12800.12 4.88 54826.80 88888.00 2012-08-19 01:59:32.875 232 12800.12 4.85 54826.80 88888.00 2012-08-19 01:59:33.000 232 12800.10 4.83 54826.80 88888.00 2012-08-19 01:59:33.125 232 12800.08 4.83 54826.78 88888.00 2012-08-19 01:59:33.250 232 12800.05 4.83 54826.78 88888.00 2012-08-19 01:59:33.375 232 12800.12 4.80 54826.80 88888.00 2012-08-19 01:59:33.500 232 12800.12 4.80 54826.80 88888.00 2012-08-19 01:59:33.625 232 12800.05 4.80 54826.80 88888.00 2012-08-19 01:59:33.750 232 12800.08 4.80 54826.80 88888.00 2012-08-19 01:59:33.875 232 12800.12 4.78 54826.78 88888.00 2012-08-19 01:59:34.000 232 12800.17 4.78 54826.78 88888.00 2012-08-19 01:59:34.125 232 12800.17 4.80 54826.82 88888.00 2012-08-19 01:59:34.250 232 12800.17 4.78 54826.82 88888.00 2012-08-19 01:59:34.375 232 12800.17 4.78 54826.80 88888.00 2012-08-19 01:59:34.500 232 12800.17 4.78 54826.82 88888.00 2012-08-19 01:59:34.625 232 12800.15 4.78 54826.82 88888.00 2012-08-19 01:59:34.750 232 12800.08 4.75 54826.82 88888.00 2012-08-19 01:59:34.875 232 12800.08 4.75 54826.80 88888.00 2012-08-19 01:59:35.000 232 12800.10 4.75 54826.82 88888.00 2012-08-19 01:59:35.125 232 12800.08 4.75 54826.85 88888.00 2012-08-19 01:59:35.250 232 12800.02 4.72 54826.85 88888.00 2012-08-19 01:59:35.375 232 12800.05 4.72 54826.85 88888.00 2012-08-19 01:59:35.500 232 12800.05 4.75 54826.82 88888.00 2012-08-19 01:59:35.625 232 12800.02 4.75 54826.85 88888.00 2012-08-19 01:59:35.750 232 12800.05 4.72 54826.82 88888.00 2012-08-19 01:59:35.875 232 12800.08 4.70 54826.82 88888.00 2012-08-19 01:59:36.000 232 12800.12 4.72 54826.85 88888.00 2012-08-19 01:59:36.125 232 12800.08 4.75 54826.88 88888.00 2012-08-19 01:59:36.250 232 12800.02 4.72 54826.85 88888.00 2012-08-19 01:59:36.375 232 12800.00 4.67 54826.82 88888.00 2012-08-19 01:59:36.500 232 12799.98 4.65 54826.80 88888.00 2012-08-19 01:59:36.625 232 12800.00 4.70 54826.82 88888.00 2012-08-19 01:59:36.750 232 12800.00 4.75 54826.82 88888.00 2012-08-19 01:59:36.875 232 12800.00 4.72 54826.82 88888.00 2012-08-19 01:59:37.000 232 12799.98 4.75 54826.82 88888.00 2012-08-19 01:59:37.125 232 12799.95 4.75 54826.82 88888.00 2012-08-19 01:59:37.250 232 12799.95 4.67 54826.82 88888.00 2012-08-19 01:59:37.375 232 12800.00 4.72 54826.85 88888.00 2012-08-19 01:59:37.500 232 12800.02 4.75 54826.85 88888.00 2012-08-19 01:59:37.625 232 12800.00 4.72 54826.85 88888.00 2012-08-19 01:59:37.750 232 12800.00 4.67 54826.85 88888.00 2012-08-19 01:59:37.875 232 12800.02 4.67 54826.82 88888.00 2012-08-19 01:59:38.000 232 12800.08 4.67 54826.82 88888.00 2012-08-19 01:59:38.125 232 12800.02 4.70 54826.85 88888.00 2012-08-19 01:59:38.250 232 12800.02 4.67 54826.85 88888.00 2012-08-19 01:59:38.375 232 12800.05 4.65 54826.80 88888.00 2012-08-19 01:59:38.500 232 12800.02 4.65 54826.82 88888.00 2012-08-19 01:59:38.625 232 12800.05 4.67 54826.82 88888.00 2012-08-19 01:59:38.750 232 12800.10 4.67 54826.85 88888.00 2012-08-19 01:59:38.875 232 12800.10 4.65 54826.82 88888.00 2012-08-19 01:59:39.000 232 12800.05 4.65 54826.78 88888.00 2012-08-19 01:59:39.125 232 12800.05 4.65 54826.82 88888.00 2012-08-19 01:59:39.250 232 12800.00 4.62 54826.88 88888.00 2012-08-19 01:59:39.375 232 12800.02 4.60 54826.82 88888.00 2012-08-19 01:59:39.500 232 12800.02 4.58 54826.82 88888.00 2012-08-19 01:59:39.625 232 12800.05 4.60 54826.82 88888.00 2012-08-19 01:59:39.750 232 12800.02 4.60 54826.85 88888.00 2012-08-19 01:59:39.875 232 12800.02 4.62 54826.85 88888.00 2012-08-19 01:59:40.000 232 12800.08 4.62 54826.85 88888.00 2012-08-19 01:59:40.125 232 12800.10 4.65 54826.85 88888.00 2012-08-19 01:59:40.250 232 12800.10 4.62 54826.88 88888.00 2012-08-19 01:59:40.375 232 12800.10 4.62 54826.88 88888.00 2012-08-19 01:59:40.500 232 12800.15 4.62 54826.88 88888.00 2012-08-19 01:59:40.625 232 12800.12 4.65 54826.88 88888.00 2012-08-19 01:59:40.750 232 12800.15 4.67 54826.88 88888.00 2012-08-19 01:59:40.875 232 12800.10 4.65 54826.88 88888.00 2012-08-19 01:59:41.000 232 12800.05 4.65 54826.85 88888.00 2012-08-19 01:59:41.125 232 12800.05 4.67 54826.85 88888.00 2012-08-19 01:59:41.250 232 12800.02 4.65 54826.88 88888.00 2012-08-19 01:59:41.375 232 12800.05 4.65 54826.88 88888.00 2012-08-19 01:59:41.500 232 12800.08 4.62 54826.85 88888.00 2012-08-19 01:59:41.625 232 12800.08 4.65 54826.85 88888.00 2012-08-19 01:59:41.750 232 12800.05 4.65 54826.85 88888.00 2012-08-19 01:59:41.875 232 12800.02 4.62 54826.85 88888.00 2012-08-19 01:59:42.000 232 12800.00 4.60 54826.82 88888.00 2012-08-19 01:59:42.125 232 12800.02 4.65 54826.85 88888.00 2012-08-19 01:59:42.250 232 12800.02 4.67 54826.85 88888.00 2012-08-19 01:59:42.375 232 12800.10 4.70 54826.85 88888.00 2012-08-19 01:59:42.500 232 12800.05 4.72 54826.88 88888.00 2012-08-19 01:59:42.625 232 12800.05 4.72 54826.88 88888.00 2012-08-19 01:59:42.750 232 12800.10 4.70 54826.85 88888.00 2012-08-19 01:59:42.875 232 12800.20 4.75 54826.85 88888.00 2012-08-19 01:59:43.000 232 12800.25 4.78 54826.82 88888.00 2012-08-19 01:59:43.125 232 12800.20 4.75 54826.82 88888.00 2012-08-19 01:59:43.250 232 12800.17 4.78 54826.85 88888.00 2012-08-19 01:59:43.375 232 12800.23 4.80 54826.85 88888.00 2012-08-19 01:59:43.500 232 12800.20 4.78 54826.82 88888.00 2012-08-19 01:59:43.625 232 12800.10 4.80 54826.80 88888.00 2012-08-19 01:59:43.750 232 12800.12 4.83 54826.75 88888.00 2012-08-19 01:59:43.875 232 12800.15 4.80 54826.78 88888.00 2012-08-19 01:59:44.000 232 12800.12 4.78 54826.80 88888.00 2012-08-19 01:59:44.125 232 12800.20 4.78 54826.82 88888.00 2012-08-19 01:59:44.250 232 12800.27 4.83 54826.85 88888.00 2012-08-19 01:59:44.375 232 12800.23 4.88 54826.82 88888.00 2012-08-19 01:59:44.500 232 12800.17 4.88 54826.80 88888.00 2012-08-19 01:59:44.625 232 12800.15 4.85 54826.80 88888.00 2012-08-19 01:59:44.750 232 12800.15 4.88 54826.80 88888.00 2012-08-19 01:59:44.875 232 12800.20 4.90 54826.78 88888.00 2012-08-19 01:59:45.000 232 12800.20 4.88 54826.75 88888.00 2012-08-19 01:59:45.125 232 12800.17 4.85 54826.78 88888.00 2012-08-19 01:59:45.250 232 12800.17 4.80 54826.72 88888.00 2012-08-19 01:59:45.375 232 12800.15 4.80 54826.75 88888.00 2012-08-19 01:59:45.500 232 12800.15 4.85 54826.75 88888.00 2012-08-19 01:59:45.625 232 12800.17 4.85 54826.75 88888.00 2012-08-19 01:59:45.750 232 12800.17 4.88 54826.72 88888.00 2012-08-19 01:59:45.875 232 12800.17 4.88 54826.78 88888.00 2012-08-19 01:59:46.000 232 12800.17 4.92 54826.82 88888.00 2012-08-19 01:59:46.125 232 12800.15 4.92 54826.85 88888.00 2012-08-19 01:59:46.250 232 12800.20 4.90 54826.80 88888.00 2012-08-19 01:59:46.375 232 12800.23 4.90 54826.80 88888.00 2012-08-19 01:59:46.500 232 12800.17 4.88 54826.75 88888.00 2012-08-19 01:59:46.625 232 12800.20 4.88 54826.75 88888.00 2012-08-19 01:59:46.750 232 12800.23 4.90 54826.78 88888.00 2012-08-19 01:59:46.875 232 12800.17 4.95 54826.78 88888.00 2012-08-19 01:59:47.000 232 12800.23 5.00 54826.82 88888.00 2012-08-19 01:59:47.125 232 12800.17 4.97 54826.82 88888.00 2012-08-19 01:59:47.250 232 12800.12 4.90 54826.78 88888.00 2012-08-19 01:59:47.375 232 12800.15 4.92 54826.78 88888.00 2012-08-19 01:59:47.500 232 12800.10 4.95 54826.78 88888.00 2012-08-19 01:59:47.625 232 12800.12 4.97 54826.80 88888.00 2012-08-19 01:59:47.750 232 12800.10 5.00 54826.82 88888.00 2012-08-19 01:59:47.875 232 12800.08 4.97 54826.80 88888.00 2012-08-19 01:59:48.000 232 12800.08 4.97 54826.78 88888.00 2012-08-19 01:59:48.125 232 12800.08 4.97 54826.75 88888.00 2012-08-19 01:59:48.250 232 12800.05 5.00 54826.75 88888.00 2012-08-19 01:59:48.375 232 12800.10 5.03 54826.78 88888.00 2012-08-19 01:59:48.500 232 12800.17 5.05 54826.82 88888.00 2012-08-19 01:59:48.625 232 12800.20 5.10 54826.85 88888.00 2012-08-19 01:59:48.750 232 12800.12 5.12 54826.80 88888.00 2012-08-19 01:59:48.875 232 12800.12 5.10 54826.82 88888.00 2012-08-19 01:59:49.000 232 12800.15 5.05 54826.80 88888.00 2012-08-19 01:59:49.125 232 12800.17 5.05 54826.80 88888.00 2012-08-19 01:59:49.250 232 12800.12 5.10 54826.80 88888.00 2012-08-19 01:59:49.375 232 12800.15 5.12 54826.78 88888.00 2012-08-19 01:59:49.500 232 12800.12 5.10 54826.75 88888.00 2012-08-19 01:59:49.625 232 12800.12 5.05 54826.75 88888.00 2012-08-19 01:59:49.750 232 12800.12 5.10 54826.75 88888.00 2012-08-19 01:59:49.875 232 12800.15 5.12 54826.80 88888.00 2012-08-19 01:59:50.000 232 12800.15 5.15 54826.78 88888.00 2012-08-19 01:59:50.125 232 12800.20 5.12 54826.78 88888.00 2012-08-19 01:59:50.250 232 12800.20 5.08 54826.75 88888.00 2012-08-19 01:59:50.375 232 12800.17 5.10 54826.75 88888.00 2012-08-19 01:59:50.500 232 12800.17 5.08 54826.78 88888.00 2012-08-19 01:59:50.625 232 12800.17 5.10 54826.75 88888.00 2012-08-19 01:59:50.750 232 12800.15 5.15 54826.78 88888.00 2012-08-19 01:59:50.875 232 12800.10 5.12 54826.78 88888.00 2012-08-19 01:59:51.000 232 12800.12 5.10 54826.78 88888.00 2012-08-19 01:59:51.125 232 12800.15 5.08 54826.75 88888.00 2012-08-19 01:59:51.250 232 12800.17 5.12 54826.80 88888.00 2012-08-19 01:59:51.375 232 12800.17 5.15 54826.82 88888.00 2012-08-19 01:59:51.500 232 12800.15 5.12 54826.80 88888.00 2012-08-19 01:59:51.625 232 12800.12 5.08 54826.82 88888.00 2012-08-19 01:59:51.750 232 12800.15 5.08 54826.82 88888.00 2012-08-19 01:59:51.875 232 12800.15 5.12 54826.85 88888.00 2012-08-19 01:59:52.000 232 12800.17 5.12 54826.85 88888.00 2012-08-19 01:59:52.125 232 12800.15 5.12 54826.85 88888.00 2012-08-19 01:59:52.250 232 12800.10 5.05 54826.82 88888.00 2012-08-19 01:59:52.375 232 12800.12 5.05 54826.85 88888.00 2012-08-19 01:59:52.500 232 12800.12 5.12 54826.85 88888.00 2012-08-19 01:59:52.625 232 12800.20 5.12 54826.85 88888.00 2012-08-19 01:59:52.750 232 12800.23 5.12 54826.82 88888.00 2012-08-19 01:59:52.875 232 12800.12 5.10 54826.85 88888.00 2012-08-19 01:59:53.000 232 12800.10 5.10 54826.80 88888.00 2012-08-19 01:59:53.125 232 12800.10 5.10 54826.82 88888.00 2012-08-19 01:59:53.250 232 12800.08 5.10 54826.85 88888.00 2012-08-19 01:59:53.375 232 12800.12 5.10 54826.85 88888.00 2012-08-19 01:59:53.500 232 12800.10 5.08 54826.85 88888.00 2012-08-19 01:59:53.625 232 12800.10 5.08 54826.88 88888.00 2012-08-19 01:59:53.750 232 12800.08 5.10 54826.88 88888.00 2012-08-19 01:59:53.875 232 12800.05 5.10 54826.88 88888.00 2012-08-19 01:59:54.000 232 12800.08 5.10 54826.85 88888.00 2012-08-19 01:59:54.125 232 12800.10 5.10 54826.85 88888.00 2012-08-19 01:59:54.250 232 12800.12 5.03 54826.82 88888.00 2012-08-19 01:59:54.375 232 12800.17 5.03 54826.85 88888.00 2012-08-19 01:59:54.500 232 12800.12 5.08 54826.88 88888.00 2012-08-19 01:59:54.625 232 12800.12 5.08 54826.90 88888.00 2012-08-19 01:59:54.750 232 12800.15 5.10 54826.90 88888.00 2012-08-19 01:59:54.875 232 12800.15 5.08 54826.88 88888.00 2012-08-19 01:59:55.000 232 12800.15 5.05 54826.90 88888.00 2012-08-19 01:59:55.125 232 12800.15 5.03 54826.90 88888.00 2012-08-19 01:59:55.250 232 12800.12 5.00 54826.93 88888.00 2012-08-19 01:59:55.375 232 12800.12 5.00 54826.93 88888.00 2012-08-19 01:59:55.500 232 12800.10 5.00 54826.90 88888.00 2012-08-19 01:59:55.625 232 12800.05 4.97 54826.90 88888.00 2012-08-19 01:59:55.750 232 12800.05 4.97 54826.90 88888.00 2012-08-19 01:59:55.875 232 12800.08 5.00 54826.93 88888.00 2012-08-19 01:59:56.000 232 12800.10 5.00 54826.90 88888.00 2012-08-19 01:59:56.125 232 12800.05 4.90 54826.88 88888.00 2012-08-19 01:59:56.250 232 12799.98 4.90 54826.90 88888.00 2012-08-19 01:59:56.375 232 12799.98 4.92 54826.90 88888.00 2012-08-19 01:59:56.500 232 12799.95 4.90 54826.88 88888.00 2012-08-19 01:59:56.625 232 12799.95 4.90 54826.88 88888.00 2012-08-19 01:59:56.750 232 12799.98 4.90 54826.93 88888.00 2012-08-19 01:59:56.875 232 12800.02 4.92 54826.95 88888.00 2012-08-19 01:59:57.000 232 12800.00 4.92 54826.97 88888.00 2012-08-19 01:59:57.125 232 12800.00 4.90 54826.97 88888.00 2012-08-19 01:59:57.250 232 12799.98 4.85 54826.95 88888.00 2012-08-19 01:59:57.375 232 12800.02 4.85 54826.95 88888.00 2012-08-19 01:59:57.500 232 12800.02 4.83 54826.93 88888.00 2012-08-19 01:59:57.625 232 12800.05 4.83 54826.93 88888.00 2012-08-19 01:59:57.750 232 12800.08 4.83 54826.93 88888.00 2012-08-19 01:59:57.875 232 12800.10 4.83 54826.95 88888.00 2012-08-19 01:59:58.000 232 12800.12 4.85 54826.93 88888.00 2012-08-19 01:59:58.125 232 12800.08 4.83 54826.97 88888.00 2012-08-19 01:59:58.250 232 12800.00 4.83 54826.97 88888.00 2012-08-19 01:59:58.375 232 12800.00 4.80 54826.93 88888.00 2012-08-19 01:59:58.500 232 12800.02 4.83 54826.93 88888.00 2012-08-19 01:59:58.625 232 12800.12 4.88 54826.97 88888.00 2012-08-19 01:59:58.750 232 12800.12 4.83 54826.97 88888.00 2012-08-19 01:59:58.875 232 12800.08 4.78 54826.95 88888.00 2012-08-19 01:59:59.000 232 12800.08 4.83 54826.97 88888.00 2012-08-19 01:59:59.125 232 12800.05 4.83 54827.00 88888.00 2012-08-19 01:59:59.250 232 12800.02 4.75 54826.93 88888.00 2012-08-19 01:59:59.375 232 12800.00 4.75 54826.95 88888.00 2012-08-19 01:59:59.500 232 12799.98 4.78 54827.00 88888.00 2012-08-19 01:59:59.625 232 12800.02 4.80 54827.05 88888.00 2012-08-19 01:59:59.750 232 12800.05 4.78 54827.05 88888.00 2012-08-19 01:59:59.875 232 12800.02 4.75 54827.00 88888.00 2012-08-19 02:00:00.000 232 12800.02 4.75 54826.97 88888.00 2012-08-19 02:00:00.125 232 12800.02 4.75 54826.97 88888.00 2012-08-19 02:00:00.250 232 12800.05 4.75 54827.00 88888.00 2012-08-19 02:00:00.375 232 12800.05 4.75 54827.00 88888.00 2012-08-19 02:00:00.500 232 12800.02 4.72 54826.97 88888.00 2012-08-19 02:00:00.625 232 12800.02 4.70 54826.97 88888.00 2012-08-19 02:00:00.750 232 12800.02 4.70 54826.97 88888.00 2012-08-19 02:00:00.875 232 12800.00 4.70 54826.97 88888.00 2012-08-19 02:00:01.000 232 12800.05 4.70 54826.95 88888.00 2012-08-19 02:00:01.125 232 12800.05 4.70 54826.97 88888.00 2012-08-19 02:00:01.250 232 12800.05 4.62 54826.97 88888.00 2012-08-19 02:00:01.375 232 12800.05 4.62 54826.95 88888.00 2012-08-19 02:00:01.500 232 12800.02 4.60 54826.95 88888.00 2012-08-19 02:00:01.625 232 12800.05 4.62 54826.97 88888.00 2012-08-19 02:00:01.750 232 12800.05 4.60 54827.00 88888.00 2012-08-19 02:00:01.875 232 12800.02 4.55 54826.97 88888.00 2012-08-19 02:00:02.000 232 12800.02 4.58 54826.97 88888.00 2012-08-19 02:00:02.125 232 12799.98 4.60 54827.00 88888.00 2012-08-19 02:00:02.250 232 12799.95 4.60 54827.00 88888.00 2012-08-19 02:00:02.375 232 12799.98 4.58 54826.97 88888.00 2012-08-19 02:00:02.500 232 12799.98 4.55 54827.00 88888.00 2012-08-19 02:00:02.625 232 12800.00 4.55 54827.00 88888.00 2012-08-19 02:00:02.750 232 12800.02 4.55 54827.00 88888.00 2012-08-19 02:00:02.875 232 12800.00 4.55 54826.97 88888.00 2012-08-19 02:00:03.000 232 12800.00 4.55 54826.97 88888.00 2012-08-19 02:00:03.125 232 12799.98 4.55 54827.00 88888.00 2012-08-19 02:00:03.250 232 12799.98 4.55 54827.00 88888.00 2012-08-19 02:00:03.375 232 12799.98 4.53 54826.97 88888.00 2012-08-19 02:00:03.500 232 12799.98 4.58 54827.00 88888.00 2012-08-19 02:00:03.625 232 12799.98 4.58 54827.03 88888.00 2012-08-19 02:00:03.750 232 12800.00 4.60 54827.05 88888.00 2012-08-19 02:00:03.875 232 12800.00 4.55 54827.03 88888.00 2012-08-19 02:00:04.000 232 12800.00 4.53 54827.00 88888.00 2012-08-19 02:00:04.125 232 12800.00 4.53 54827.03 88888.00 2012-08-19 02:00:04.250 232 12800.02 4.53 54827.03 88888.00 2012-08-19 02:00:04.375 232 12800.00 4.53 54826.97 88888.00 2012-08-19 02:00:04.500 232 12800.02 4.55 54826.97 88888.00 2012-08-19 02:00:04.625 232 12800.12 4.58 54826.97 88888.00 2012-08-19 02:00:04.750 232 12800.17 4.60 54826.97 88888.00 2012-08-19 02:00:04.875 232 12800.10 4.58 54827.00 88888.00 2012-08-19 02:00:05.000 232 12800.05 4.53 54827.00 88888.00 2012-08-19 02:00:05.125 232 12800.00 4.53 54827.00 88888.00 2012-08-19 02:00:05.250 232 12800.02 4.53 54826.97 88888.00 2012-08-19 02:00:05.375 232 12800.05 4.55 54827.00 88888.00 2012-08-19 02:00:05.500 232 12800.00 4.53 54827.00 88888.00 2012-08-19 02:00:05.625 232 12799.95 4.50 54827.00 88888.00 2012-08-19 02:00:05.750 232 12799.98 4.50 54826.97 88888.00 2012-08-19 02:00:05.875 232 12800.05 4.53 54827.00 88888.00 2012-08-19 02:00:06.000 232 12800.02 4.55 54826.97 88888.00 2012-08-19 02:00:06.125 232 12800.02 4.53 54827.00 88888.00 2012-08-19 02:00:06.250 232 12800.02 4.55 54827.00 88888.00 2012-08-19 02:00:06.375 232 12800.08 4.58 54827.03 88888.00 2012-08-19 02:00:06.500 232 12800.08 4.60 54827.03 88888.00 2012-08-19 02:00:06.625 232 12800.10 4.55 54827.00 88888.00 2012-08-19 02:00:06.750 232 12800.15 4.58 54827.00 88888.00 2012-08-19 02:00:06.875 232 12800.20 4.58 54827.03 88888.00 2012-08-19 02:00:07.000 232 12800.17 4.55 54827.00 88888.00 2012-08-19 02:00:07.125 232 12800.10 4.53 54826.97 88888.00 2012-08-19 02:00:07.250 232 12800.08 4.58 54826.97 88888.00 2012-08-19 02:00:07.375 232 12800.05 4.60 54827.00 88888.00 2012-08-19 02:00:07.500 232 12800.05 4.60 54826.97 88888.00 2012-08-19 02:00:07.625 232 12800.05 4.58 54826.97 88888.00 2012-08-19 02:00:07.750 232 12800.10 4.58 54826.97 88888.00 2012-08-19 02:00:07.875 232 12800.17 4.60 54827.00 88888.00 2012-08-19 02:00:08.000 232 12800.10 4.62 54827.00 88888.00 2012-08-19 02:00:08.125 232 12800.02 4.60 54827.00 88888.00 2012-08-19 02:00:08.250 232 12800.02 4.62 54827.03 88888.00 2012-08-19 02:00:08.375 232 12800.10 4.67 54827.03 88888.00 2012-08-19 02:00:08.500 232 12800.15 4.70 54827.03 88888.00 2012-08-19 02:00:08.625 232 12800.15 4.70 54827.03 88888.00 2012-08-19 02:00:08.750 232 12800.15 4.67 54827.00 88888.00 2012-08-19 02:00:08.875 232 12800.20 4.67 54826.97 88888.00 2012-08-19 02:00:09.000 232 12800.17 4.72 54826.97 88888.00 2012-08-19 02:00:09.125 232 12800.12 4.75 54826.97 88888.00 2012-08-19 02:00:09.250 232 12800.08 4.72 54826.97 88888.00 2012-08-19 02:00:09.375 232 12800.10 4.78 54827.00 88888.00 2012-08-19 02:00:09.500 232 12800.12 4.78 54827.00 88888.00 2012-08-19 02:00:09.625 232 12800.12 4.78 54826.97 88888.00 2012-08-19 02:00:09.750 232 12800.12 4.78 54826.97 88888.00 2012-08-19 02:00:09.875 232 12800.15 4.78 54826.97 88888.00 2012-08-19 02:00:10.000 232 12800.15 4.75 54826.93 88888.00 2012-08-19 02:00:10.125 232 12800.20 4.78 54826.93 88888.00 2012-08-19 02:00:10.250 232 12800.23 4.80 54826.97 88888.00 2012-08-19 02:00:10.375 232 12800.23 4.80 54826.95 88888.00 2012-08-19 02:00:10.500 232 12800.17 4.78 54826.95 88888.00 2012-08-19 02:00:10.625 232 12800.12 4.80 54826.97 88888.00 2012-08-19 02:00:10.750 232 12800.12 4.78 54827.00 88888.00 2012-08-19 02:00:10.875 232 12800.20 4.80 54826.97 88888.00 2012-08-19 02:00:11.000 232 12800.23 4.80 54826.97 88888.00 2012-08-19 02:00:11.125 232 12800.20 4.83 54826.97 88888.00 2012-08-19 02:00:11.250 232 12800.15 4.78 54826.97 88888.00 2012-08-19 02:00:11.375 232 12800.12 4.78 54826.95 88888.00 2012-08-19 02:00:11.500 232 12800.12 4.83 54826.95 88888.00 2012-08-19 02:00:11.625 232 12800.12 4.85 54826.97 88888.00 2012-08-19 02:00:11.750 232 12800.15 4.85 54826.97 88888.00 2012-08-19 02:00:11.875 232 12800.08 4.83 54826.95 88888.00 2012-08-19 02:00:12.000 232 12800.05 4.83 54826.95 88888.00 2012-08-19 02:00:12.125 232 12800.08 4.85 54826.95 88888.00 2012-08-19 02:00:12.250 232 12800.10 4.85 54826.95 88888.00 2012-08-19 02:00:12.375 232 12800.12 4.85 54826.95 88888.00 2012-08-19 02:00:12.500 232 12800.10 4.85 54826.95 88888.00 2012-08-19 02:00:12.625 232 12800.10 4.85 54826.95 88888.00 2012-08-19 02:00:12.750 232 12800.15 4.83 54826.95 88888.00 2012-08-19 02:00:12.875 232 12800.10 4.83 54826.97 88888.00 2012-08-19 02:00:13.000 232 12800.12 4.85 54826.97 88888.00 2012-08-19 02:00:13.125 232 12800.15 4.88 54827.00 88888.00 2012-08-19 02:00:13.250 232 12800.10 4.88 54827.00 88888.00 2012-08-19 02:00:13.375 232 12800.05 4.88 54826.97 88888.00 2012-08-19 02:00:13.500 232 12800.02 4.85 54826.95 88888.00 2012-08-19 02:00:13.625 232 12800.12 4.90 54826.97 88888.00 2012-08-19 02:00:13.750 232 12800.15 4.90 54826.97 88888.00 2012-08-19 02:00:13.875 232 12800.10 4.92 54826.97 88888.00 2012-08-19 02:00:14.000 232 12800.02 4.92 54826.95 88888.00 2012-08-19 02:00:14.125 232 12800.02 4.92 54826.97 88888.00 2012-08-19 02:00:14.250 232 12800.05 4.92 54827.00 88888.00 2012-08-19 02:00:14.375 232 12800.05 4.92 54827.00 88888.00 2012-08-19 02:00:14.500 232 12800.08 4.95 54827.00 88888.00 2012-08-19 02:00:14.625 232 12800.08 4.92 54826.97 88888.00 2012-08-19 02:00:14.750 232 12800.08 4.88 54826.97 88888.00 2012-08-19 02:00:14.875 232 12800.08 4.92 54826.97 88888.00 2012-08-19 02:00:15.000 232 12800.10 4.95 54826.97 88888.00 2012-08-19 02:00:15.125 232 12800.08 4.95 54826.97 88888.00 2012-08-19 02:00:15.250 232 12800.05 4.88 54826.95 88888.00 2012-08-19 02:00:15.375 232 12800.08 4.88 54826.93 88888.00 2012-08-19 02:00:15.500 232 12800.10 4.90 54826.95 88888.00 2012-08-19 02:00:15.625 232 12800.15 4.90 54826.95 88888.00 2012-08-19 02:00:15.750 232 12800.20 4.92 54826.97 88888.00 2012-08-19 02:00:15.875 232 12800.17 4.92 54826.97 88888.00 2012-08-19 02:00:16.000 232 12800.12 4.92 54827.00 88888.00 2012-08-19 02:00:16.125 232 12800.10 4.92 54827.03 88888.00 2012-08-19 02:00:16.250 232 12800.08 4.90 54827.00 88888.00 2012-08-19 02:00:16.375 232 12800.10 4.88 54827.00 88888.00 2012-08-19 02:00:16.500 232 12800.05 4.85 54826.97 88888.00 2012-08-19 02:00:16.625 232 12800.05 4.88 54827.00 88888.00 2012-08-19 02:00:16.750 232 12800.05 4.85 54827.00 88888.00 2012-08-19 02:00:16.875 232 12800.05 4.85 54827.00 88888.00 2012-08-19 02:00:17.000 232 12800.02 4.83 54827.00 88888.00 2012-08-19 02:00:17.125 232 12800.02 4.88 54827.03 88888.00 2012-08-19 02:00:17.250 232 12800.05 4.90 54827.05 88888.00 2012-08-19 02:00:17.375 232 12800.08 4.90 54827.03 88888.00 2012-08-19 02:00:17.500 232 12800.08 4.88 54827.03 88888.00 2012-08-19 02:00:17.625 232 12800.08 4.85 54827.03 88888.00 2012-08-19 02:00:17.750 232 12800.10 4.85 54827.03 88888.00 2012-08-19 02:00:17.875 232 12800.15 4.83 54827.00 88888.00 2012-08-19 02:00:18.000 232 12800.10 4.83 54827.00 88888.00 2012-08-19 02:00:18.125 232 12800.02 4.83 54827.00 88888.00 2012-08-19 02:00:18.250 232 12800.00 4.78 54827.00 88888.00 2012-08-19 02:00:18.375 232 12799.98 4.80 54827.00 88888.00 2012-08-19 02:00:18.500 232 12800.00 4.83 54827.03 88888.00 2012-08-19 02:00:18.625 232 12800.05 4.85 54827.05 88888.00 2012-08-19 02:00:18.750 232 12800.10 4.88 54827.03 88888.00 2012-08-19 02:00:18.875 232 12800.08 4.83 54827.00 88888.00 2012-08-19 02:00:19.000 232 12800.05 4.80 54827.00 88888.00 2012-08-19 02:00:19.125 232 12800.08 4.83 54827.05 88888.00 2012-08-19 02:00:19.250 232 12800.10 4.80 54827.05 88888.00 2012-08-19 02:00:19.375 232 12800.10 4.83 54827.03 88888.00 2012-08-19 02:00:19.500 232 12800.12 4.83 54827.00 88888.00 2012-08-19 02:00:19.625 232 12800.15 4.83 54827.00 88888.00 2012-08-19 02:00:19.750 232 12800.12 4.88 54827.00 88888.00 2012-08-19 02:00:19.875 232 12800.12 4.83 54827.03 88888.00 2012-08-19 02:00:20.000 232 12800.10 4.80 54827.03 88888.00 2012-08-19 02:00:20.125 232 12800.08 4.80 54827.00 88888.00 2012-08-19 02:00:20.250 232 12800.02 4.80 54827.03 88888.00 2012-08-19 02:00:20.375 232 12800.00 4.83 54827.03 88888.00 2012-08-19 02:00:20.500 232 12799.98 4.83 54827.03 88888.00 2012-08-19 02:00:20.625 232 12800.00 4.85 54827.03 88888.00 2012-08-19 02:00:20.750 232 12800.05 4.90 54827.05 88888.00 2012-08-19 02:00:20.875 232 12800.10 4.85 54827.03 88888.00 2012-08-19 02:00:21.000 232 12800.15 4.83 54827.00 88888.00 2012-08-19 02:00:21.125 232 12800.20 4.88 54827.03 88888.00 2012-08-19 02:00:21.250 232 12800.12 4.88 54827.05 88888.00 2012-08-19 02:00:21.375 232 12800.05 4.85 54827.00 88888.00 2012-08-19 02:00:21.500 232 12800.08 4.83 54827.00 88888.00 2012-08-19 02:00:21.625 232 12800.15 4.88 54827.00 88888.00 2012-08-19 02:00:21.750 232 12800.15 4.85 54827.00 88888.00 2012-08-19 02:00:21.875 232 12800.10 4.83 54826.97 88888.00 2012-08-19 02:00:22.000 232 12800.10 4.83 54826.97 88888.00 2012-08-19 02:00:22.125 232 12800.15 4.88 54827.00 88888.00 2012-08-19 02:00:22.250 232 12800.23 4.90 54827.03 88888.00 2012-08-19 02:00:22.375 232 12800.23 4.90 54827.05 88888.00 2012-08-19 02:00:22.500 232 12800.17 4.85 54827.00 88888.00 2012-08-19 02:00:22.625 232 12800.20 4.88 54826.97 88888.00 2012-08-19 02:00:22.750 232 12800.17 4.90 54827.00 88888.00 2012-08-19 02:00:22.875 232 12800.12 4.88 54826.97 88888.00 2012-08-19 02:00:23.000 232 12800.17 4.85 54826.97 88888.00 2012-08-19 02:00:23.125 232 12800.17 4.88 54826.97 88888.00 2012-08-19 02:00:23.250 232 12800.12 4.85 54826.97 88888.00 2012-08-19 02:00:23.375 232 12800.10 4.88 54826.97 88888.00 2012-08-19 02:00:23.500 232 12800.10 4.88 54826.97 88888.00 2012-08-19 02:00:23.625 232 12800.17 4.92 54826.97 88888.00 2012-08-19 02:00:23.750 232 12800.17 4.92 54827.00 88888.00 2012-08-19 02:00:23.875 232 12800.17 5.00 54827.03 88888.00 2012-08-19 02:00:24.000 232 12800.15 4.97 54827.00 88888.00 2012-08-19 02:00:24.125 232 12800.12 5.00 54827.03 88888.00 2012-08-19 02:00:24.250 232 12800.15 4.97 54827.00 88888.00 2012-08-19 02:00:24.375 232 12800.17 4.95 54827.00 88888.00 2012-08-19 02:00:24.500 232 12800.23 4.97 54827.00 88888.00 2012-08-19 02:00:24.625 232 12800.27 4.95 54827.00 88888.00 2012-08-19 02:00:24.750 232 12800.30 4.97 54826.97 88888.00 2012-08-19 02:00:24.875 232 12800.20 5.00 54826.97 88888.00 2012-08-19 02:00:25.000 232 12800.23 5.03 54826.97 88888.00 2012-08-19 02:00:25.125 232 12800.30 5.03 54826.97 88888.00 2012-08-19 02:00:25.250 232 12800.23 5.00 54826.97 88888.00 2012-08-19 02:00:25.375 232 12800.27 5.03 54826.97 88888.00 2012-08-19 02:00:25.500 232 12800.23 5.05 54826.97 88888.00 2012-08-19 02:00:25.625 232 12800.20 5.10 54826.97 88888.00 2012-08-19 02:00:25.750 232 12800.20 5.12 54826.97 88888.00 2012-08-19 02:00:25.875 232 12800.23 5.15 54827.00 88888.00 2012-08-19 02:00:26.000 232 12800.20 5.12 54826.97 88888.00 2012-08-19 02:00:26.125 232 12800.17 5.10 54826.97 88888.00 2012-08-19 02:00:26.250 232 12800.17 5.15 54826.97 88888.00 2012-08-19 02:00:26.375 232 12800.20 5.12 54826.95 88888.00 2012-08-19 02:00:26.500 232 12800.17 5.12 54826.95 88888.00 2012-08-19 02:00:26.625 232 12800.20 5.15 54827.00 88888.00 2012-08-19 02:00:26.750 232 12800.17 5.15 54826.97 88888.00 2012-08-19 02:00:26.875 232 12800.12 5.12 54826.95 88888.00 2012-08-19 02:00:27.000 232 12800.12 5.10 54826.90 88888.00 2012-08-19 02:00:27.125 232 12800.12 5.12 54826.90 88888.00 2012-08-19 02:00:27.250 232 12800.17 5.12 54826.93 88888.00 2012-08-19 02:00:27.375 232 12800.20 5.17 54826.93 88888.00 2012-08-19 02:00:27.500 232 12800.23 5.17 54826.93 88888.00 2012-08-19 02:00:27.625 232 12800.30 5.17 54826.93 88888.00 2012-08-19 02:00:27.750 232 12800.35 5.15 54826.95 88888.00 2012-08-19 02:00:27.875 232 12800.30 5.15 54826.93 88888.00 2012-08-19 02:00:28.000 232 12800.23 5.20 54826.93 88888.00 2012-08-19 02:00:28.125 232 12800.20 5.22 54826.95 88888.00 2012-08-19 02:00:28.250 232 12800.23 5.20 54826.95 88888.00 2012-08-19 02:00:28.375 232 12800.25 5.20 54826.95 88888.00 2012-08-19 02:00:28.500 232 12800.20 5.20 54826.95 88888.00 2012-08-19 02:00:28.625 232 12800.20 5.20 54826.95 88888.00 2012-08-19 02:00:28.750 232 12800.23 5.20 54826.95 88888.00 2012-08-19 02:00:28.875 232 12800.27 5.20 54826.97 88888.00 2012-08-19 02:00:29.000 232 12800.30 5.17 54826.95 88888.00 2012-08-19 02:00:29.125 232 12800.25 5.20 54826.95 88888.00 2012-08-19 02:00:29.250 232 12800.15 5.20 54826.97 88888.00 2012-08-19 02:00:29.375 232 12800.12 5.20 54826.97 88888.00 2012-08-19 02:00:29.500 232 12800.15 5.17 54826.97 88888.00 2012-08-19 02:00:29.625 232 12800.17 5.17 54826.95 88888.00 2012-08-19 02:00:29.750 232 12800.25 5.20 54826.95 88888.00 2012-08-19 02:00:29.875 232 12800.23 5.20 54826.95 88888.00 2012-08-19 02:00:30.000 232 12800.20 5.20 54826.97 88888.00 2012-08-19 02:00:30.125 232 12800.12 5.20 54826.97 88888.00 2012-08-19 02:00:30.250 232 12800.12 5.17 54826.97 88888.00 2012-08-19 02:00:30.375 232 12800.17 5.17 54826.97 88888.00 2012-08-19 02:00:30.500 232 12800.23 5.15 54826.95 88888.00 2012-08-19 02:00:30.625 232 12800.23 5.15 54826.97 88888.00 2012-08-19 02:00:30.750 232 12800.20 5.12 54826.97 88888.00 2012-08-19 02:00:30.875 232 12800.20 5.12 54826.97 88888.00 2012-08-19 02:00:31.000 232 12800.20 5.12 54826.97 88888.00 2012-08-19 02:00:31.125 232 12800.17 5.12 54827.00 88888.00 2012-08-19 02:00:31.250 232 12800.12 5.12 54827.03 88888.00 2012-08-19 02:00:31.375 232 12800.12 5.10 54827.00 88888.00 2012-08-19 02:00:31.500 232 12800.08 5.08 54827.00 88888.00 2012-08-19 02:00:31.625 232 12800.05 5.08 54827.00 88888.00 2012-08-19 02:00:31.750 232 12800.05 5.08 54827.03 88888.00 2012-08-19 02:00:31.875 232 12800.08 5.03 54827.03 88888.00 2012-08-19 02:00:32.000 232 12800.12 5.00 54827.03 88888.00 2012-08-19 02:00:32.125 232 12800.10 5.03 54827.05 88888.00 2012-08-19 02:00:32.250 232 12800.00 5.00 54827.05 88888.00 2012-08-19 02:00:32.375 232 12799.98 5.00 54827.03 88888.00 2012-08-19 02:00:32.500 232 12800.05 4.97 54827.03 88888.00 2012-08-19 02:00:32.625 232 12800.05 4.97 54827.00 88888.00 2012-08-19 02:00:32.750 232 12800.05 4.92 54827.00 88888.00 2012-08-19 02:00:32.875 232 12800.10 4.97 54827.07 88888.00 2012-08-19 02:00:33.000 232 12800.10 5.00 54827.10 88888.00 2012-08-19 02:00:33.125 232 12800.05 4.97 54827.07 88888.00 2012-08-19 02:00:33.250 232 12800.05 4.90 54827.05 88888.00 2012-08-19 02:00:33.375 232 12800.05 4.85 54827.03 88888.00 2012-08-19 02:00:33.500 232 12800.05 4.85 54827.05 88888.00 2012-08-19 02:00:33.625 232 12800.08 4.88 54827.10 88888.00 2012-08-19 02:00:33.750 232 12800.08 4.85 54827.10 88888.00 2012-08-19 02:00:33.875 232 12800.08 4.85 54827.07 88888.00 2012-08-19 02:00:34.000 232 12800.05 4.83 54827.05 88888.00 2012-08-19 02:00:34.125 232 12800.00 4.80 54827.07 88888.00 2012-08-19 02:00:34.250 232 12799.98 4.78 54827.07 88888.00 2012-08-19 02:00:34.375 232 12800.05 4.80 54827.07 88888.00 2012-08-19 02:00:34.500 232 12800.02 4.78 54827.07 88888.00 2012-08-19 02:00:34.625 232 12800.00 4.75 54827.07 88888.00 2012-08-19 02:00:34.750 232 12800.00 4.75 54827.10 88888.00 2012-08-19 02:00:34.875 232 12799.98 4.72 54827.12 88888.00 2012-08-19 02:00:35.000 232 12800.00 4.72 54827.10 88888.00 2012-08-19 02:00:35.125 232 12800.05 4.75 54827.10 88888.00 2012-08-19 02:00:35.250 232 12800.02 4.72 54827.12 88888.00 2012-08-19 02:00:35.375 232 12800.02 4.70 54827.12 88888.00 2012-08-19 02:00:35.500 232 12799.98 4.67 54827.12 88888.00 2012-08-19 02:00:35.625 232 12799.95 4.65 54827.12 88888.00 2012-08-19 02:00:35.750 232 12799.90 4.60 54827.12 88888.00 2012-08-19 02:00:35.875 232 12799.95 4.62 54827.18 88888.00 2012-08-19 02:00:36.000 232 12800.02 4.62 54827.18 88888.00 2012-08-19 02:00:36.125 232 12800.00 4.60 54827.18 88888.00 2012-08-19 02:00:36.250 232 12799.95 4.60 54827.18 88888.00 2012-08-19 02:00:36.375 232 12799.98 4.60 54827.18 88888.00 2012-08-19 02:00:36.500 232 12799.98 4.58 54827.18 88888.00 2012-08-19 02:00:36.625 232 12800.00 4.58 54827.15 88888.00 2012-08-19 02:00:36.750 232 12800.00 4.58 54827.15 88888.00 2012-08-19 02:00:36.875 232 12799.98 4.55 54827.15 88888.00 2012-08-19 02:00:37.000 232 12799.95 4.53 54827.12 88888.00 2012-08-19 02:00:37.125 232 12799.98 4.50 54827.15 88888.00 2012-08-19 02:00:37.250 232 12799.92 4.50 54827.18 88888.00 2012-08-19 02:00:37.375 232 12799.92 4.50 54827.18 88888.00 2012-08-19 02:00:37.500 232 12799.90 4.47 54827.18 88888.00 2012-08-19 02:00:37.625 232 12799.90 4.53 54827.20 88888.00 2012-08-19 02:00:37.750 232 12799.95 4.53 54827.20 88888.00 2012-08-19 02:00:37.875 232 12799.90 4.47 54827.18 88888.00 2012-08-19 02:00:38.000 232 12799.88 4.45 54827.15 88888.00 2012-08-19 02:00:38.125 232 12799.90 4.45 54827.15 88888.00 2012-08-19 02:00:38.250 232 12799.90 4.50 54827.20 88888.00 2012-08-19 02:00:38.375 232 12799.90 4.47 54827.20 88888.00 2012-08-19 02:00:38.500 232 12799.88 4.45 54827.18 88888.00 2012-08-19 02:00:38.625 232 12799.88 4.45 54827.18 88888.00 2012-08-19 02:00:38.750 232 12799.83 4.42 54827.18 88888.00 2012-08-19 02:00:38.875 232 12799.80 4.45 54827.20 88888.00 2012-08-19 02:00:39.000 232 12799.77 4.45 54827.20 88888.00 2012-08-19 02:00:39.125 232 12799.80 4.42 54827.20 88888.00 2012-08-19 02:00:39.250 232 12799.77 4.40 54827.18 88888.00 2012-08-19 02:00:39.375 232 12799.80 4.42 54827.20 88888.00 2012-08-19 02:00:39.500 232 12799.75 4.45 54827.20 88888.00 2012-08-19 02:00:39.625 232 12799.73 4.42 54827.20 88888.00 2012-08-19 02:00:39.750 232 12799.75 4.40 54827.18 88888.00 2012-08-19 02:00:39.875 232 12799.77 4.40 54827.20 88888.00 2012-08-19 02:00:40.000 232 12799.83 4.42 54827.20 88888.00 2012-08-19 02:00:40.125 232 12799.83 4.38 54827.20 88888.00 2012-08-19 02:00:40.250 232 12799.75 4.38 54827.22 88888.00 2012-08-19 02:00:40.375 232 12799.88 4.40 54827.22 88888.00 2012-08-19 02:00:40.500 232 12799.95 4.47 54827.25 88888.00 2012-08-19 02:00:40.625 232 12799.98 4.45 54827.25 88888.00 2012-08-19 02:00:40.750 232 12799.95 4.42 54827.28 88888.00 2012-08-19 02:00:40.875 232 12799.90 4.35 54827.28 88888.00 2012-08-19 02:00:41.000 232 12799.88 4.35 54827.25 88888.00 2012-08-19 02:00:41.125 232 12799.85 4.35 54827.25 88888.00 2012-08-19 02:00:41.250 232 12799.83 4.35 54827.25 88888.00 2012-08-19 02:00:41.375 232 12799.88 4.38 54827.25 88888.00 2012-08-19 02:00:41.500 232 12799.88 4.35 54827.28 88888.00 2012-08-19 02:00:41.625 232 12799.90 4.40 54827.30 88888.00 2012-08-19 02:00:41.750 232 12799.95 4.38 54827.28 88888.00 2012-08-19 02:00:41.875 232 12799.92 4.35 54827.28 88888.00 2012-08-19 02:00:42.000 232 12799.95 4.33 54827.25 88888.00 2012-08-19 02:00:42.125 232 12799.95 4.35 54827.25 88888.00 2012-08-19 02:00:42.250 232 12799.83 4.33 54827.25 88888.00 2012-08-19 02:00:42.375 232 12799.85 4.33 54827.25 88888.00 2012-08-19 02:00:42.500 232 12799.88 4.35 54827.22 88888.00 2012-08-19 02:00:42.625 232 12799.90 4.35 54827.25 88888.00 2012-08-19 02:00:42.750 232 12799.85 4.38 54827.25 88888.00 2012-08-19 02:00:42.875 232 12799.85 4.38 54827.25 88888.00 2012-08-19 02:00:43.000 232 12799.88 4.38 54827.25 88888.00 2012-08-19 02:00:43.125 232 12799.95 4.40 54827.28 88888.00 2012-08-19 02:00:43.250 232 12799.88 4.38 54827.25 88888.00 2012-08-19 02:00:43.375 232 12799.83 4.38 54827.25 88888.00 2012-08-19 02:00:43.500 232 12799.83 4.35 54827.22 88888.00 2012-08-19 02:00:43.625 232 12799.85 4.35 54827.22 88888.00 2012-08-19 02:00:43.750 232 12799.85 4.38 54827.28 88888.00 2012-08-19 02:00:43.875 232 12799.83 4.38 54827.28 88888.00 2012-08-19 02:00:44.000 232 12799.80 4.35 54827.22 88888.00 2012-08-19 02:00:44.125 232 12799.73 4.35 54827.22 88888.00 2012-08-19 02:00:44.250 232 12799.70 4.33 54827.25 88888.00 2012-08-19 02:00:44.375 232 12799.77 4.35 54827.25 88888.00 2012-08-19 02:00:44.500 232 12799.77 4.38 54827.25 88888.00 2012-08-19 02:00:44.625 232 12799.83 4.38 54827.25 88888.00 2012-08-19 02:00:44.750 232 12799.80 4.35 54827.22 88888.00 2012-08-19 02:00:44.875 232 12799.77 4.35 54827.22 88888.00 2012-08-19 02:00:45.000 232 12799.80 4.38 54827.22 88888.00 2012-08-19 02:00:45.125 232 12799.83 4.40 54827.25 88888.00 2012-08-19 02:00:45.250 232 12799.80 4.35 54827.25 88888.00 2012-08-19 02:00:45.375 232 12799.80 4.35 54827.22 88888.00 2012-08-19 02:00:45.500 232 12799.80 4.38 54827.22 88888.00 2012-08-19 02:00:45.625 232 12799.85 4.38 54827.22 88888.00 2012-08-19 02:00:45.750 232 12799.88 4.40 54827.22 88888.00 2012-08-19 02:00:45.875 232 12799.83 4.40 54827.22 88888.00 2012-08-19 02:00:46.000 232 12799.85 4.40 54827.22 88888.00 2012-08-19 02:00:46.125 232 12799.92 4.42 54827.22 88888.00 2012-08-19 02:00:46.250 232 12799.92 4.40 54827.22 88888.00 2012-08-19 02:00:46.375 232 12799.95 4.40 54827.25 88888.00 2012-08-19 02:00:46.500 232 12799.92 4.38 54827.25 88888.00 2012-08-19 02:00:46.625 232 12799.80 4.40 54827.22 88888.00 2012-08-19 02:00:46.750 232 12799.80 4.38 54827.22 88888.00 2012-08-19 02:00:46.875 232 12799.77 4.38 54827.22 88888.00 2012-08-19 02:00:47.000 232 12799.88 4.42 54827.25 88888.00 2012-08-19 02:00:47.125 232 12799.90 4.40 54827.25 88888.00 2012-08-19 02:00:47.250 232 12799.85 4.35 54827.28 88888.00 2012-08-19 02:00:47.375 232 12799.85 4.40 54827.25 88888.00 2012-08-19 02:00:47.500 232 12799.83 4.38 54827.25 88888.00 2012-08-19 02:00:47.625 232 12799.77 4.33 54827.22 88888.00 2012-08-19 02:00:47.750 232 12799.77 4.33 54827.25 88888.00 2012-08-19 02:00:47.875 232 12799.83 4.33 54827.25 88888.00 2012-08-19 02:00:48.000 232 12799.83 4.30 54827.25 88888.00 2012-08-19 02:00:48.125 232 12799.77 4.30 54827.28 88888.00 2012-08-19 02:00:48.250 232 12799.73 4.33 54827.30 88888.00 2012-08-19 02:00:48.375 232 12799.77 4.35 54827.30 88888.00 2012-08-19 02:00:48.500 232 12799.75 4.33 54827.28 88888.00 2012-08-19 02:00:48.625 232 12799.70 4.33 54827.30 88888.00 2012-08-19 02:00:48.750 232 12799.67 4.35 54827.30 88888.00 2012-08-19 02:00:48.875 232 12799.67 4.30 54827.30 88888.00 2012-08-19 02:00:49.000 232 12799.70 4.28 54827.30 88888.00 2012-08-19 02:00:49.125 232 12799.67 4.28 54827.32 88888.00 2012-08-19 02:00:49.250 232 12799.65 4.28 54827.32 88888.00 2012-08-19 02:00:49.375 232 12799.65 4.28 54827.30 88888.00 2012-08-19 02:00:49.500 232 12799.62 4.25 54827.28 88888.00 2012-08-19 02:00:49.625 232 12799.62 4.25 54827.30 88888.00 2012-08-19 02:00:49.750 232 12799.60 4.25 54827.30 88888.00 2012-08-19 02:00:49.875 232 12799.60 4.25 54827.30 88888.00 2012-08-19 02:00:50.000 232 12799.65 4.22 54827.28 88888.00 2012-08-19 02:00:50.125 232 12799.62 4.20 54827.28 88888.00 2012-08-19 02:00:50.250 232 12799.60 4.15 54827.28 88888.00 2012-08-19 02:00:50.375 232 12799.67 4.17 54827.30 88888.00 2012-08-19 02:00:50.500 232 12799.70 4.22 54827.32 88888.00 2012-08-19 02:00:50.625 232 12799.67 4.20 54827.32 88888.00 2012-08-19 02:00:50.750 232 12799.65 4.20 54827.32 88888.00 2012-08-19 02:00:50.875 232 12799.62 4.20 54827.32 88888.00 2012-08-19 02:00:51.000 232 12799.60 4.17 54827.25 88888.00 2012-08-19 02:00:51.125 232 12799.60 4.12 54827.28 88888.00 2012-08-19 02:00:51.250 232 12799.60 4.15 54827.30 88888.00 2012-08-19 02:00:51.375 232 12799.65 4.20 54827.32 88888.00 2012-08-19 02:00:51.500 232 12799.67 4.20 54827.32 88888.00 2012-08-19 02:00:51.625 232 12799.67 4.12 54827.30 88888.00 2012-08-19 02:00:51.750 232 12799.73 4.15 54827.32 88888.00 2012-08-19 02:00:51.875 232 12799.70 4.15 54827.35 88888.00 2012-08-19 02:00:52.000 232 12799.65 4.10 54827.32 88888.00 2012-08-19 02:00:52.125 232 12799.62 4.10 54827.30 88888.00 2012-08-19 02:00:52.250 232 12799.62 4.12 54827.30 88888.00 2012-08-19 02:00:52.375 232 12799.62 4.12 54827.28 88888.00 2012-08-19 02:00:52.500 232 12799.58 4.10 54827.30 88888.00 2012-08-19 02:00:52.625 232 12799.60 4.12 54827.35 88888.00 2012-08-19 02:00:52.750 232 12799.55 4.15 54827.35 88888.00 2012-08-19 02:00:52.875 232 12799.55 4.15 54827.32 88888.00 2012-08-19 02:00:53.000 232 12799.62 4.15 54827.32 88888.00 2012-08-19 02:00:53.125 232 12799.70 4.15 54827.35 88888.00 2012-08-19 02:00:53.250 232 12799.67 4.10 54827.35 88888.00 2012-08-19 02:00:53.375 232 12799.65 4.12 54827.35 88888.00 2012-08-19 02:00:53.500 232 12799.62 4.17 54827.32 88888.00 2012-08-19 02:00:53.625 232 12799.65 4.15 54827.30 88888.00 2012-08-19 02:00:53.750 232 12799.55 4.12 54827.30 88888.00 2012-08-19 02:00:53.875 232 12799.55 4.12 54827.30 88888.00 2012-08-19 02:00:54.000 232 12799.58 4.10 54827.30 88888.00 2012-08-19 02:00:54.125 232 12799.58 4.12 54827.30 88888.00 2012-08-19 02:00:54.250 232 12799.52 4.10 54827.32 88888.00 2012-08-19 02:00:54.375 232 12799.55 4.10 54827.30 88888.00 2012-08-19 02:00:54.500 232 12799.60 4.12 54827.30 88888.00 2012-08-19 02:00:54.625 232 12799.65 4.12 54827.28 88888.00 2012-08-19 02:00:54.750 232 12799.65 4.15 54827.25 88888.00 2012-08-19 02:00:54.875 232 12799.65 4.15 54827.25 88888.00 2012-08-19 02:00:55.000 232 12799.62 4.15 54827.22 88888.00 2012-08-19 02:00:55.125 232 12799.58 4.17 54827.25 88888.00 2012-08-19 02:00:55.250 232 12799.52 4.17 54827.28 88888.00 2012-08-19 02:00:55.375 232 12799.62 4.22 54827.28 88888.00 2012-08-19 02:00:55.500 232 12799.65 4.22 54827.30 88888.00 2012-08-19 02:00:55.625 232 12799.65 4.22 54827.30 88888.00 2012-08-19 02:00:55.750 232 12799.60 4.22 54827.30 88888.00 2012-08-19 02:00:55.875 232 12799.58 4.20 54827.28 88888.00 2012-08-19 02:00:56.000 232 12799.58 4.25 54827.25 88888.00 2012-08-19 02:00:56.125 232 12799.65 4.22 54827.25 88888.00 2012-08-19 02:00:56.250 232 12799.62 4.20 54827.25 88888.00 2012-08-19 02:00:56.375 232 12799.67 4.20 54827.25 88888.00 2012-08-19 02:00:56.500 232 12799.77 4.22 54827.22 88888.00 2012-08-19 02:00:56.625 232 12799.85 4.28 54827.22 88888.00 2012-08-19 02:00:56.750 232 12799.80 4.28 54827.20 88888.00 2012-08-19 02:00:56.875 232 12799.80 4.28 54827.20 88888.00 2012-08-19 02:00:57.000 232 12799.77 4.25 54827.25 88888.00 2012-08-19 02:00:57.125 232 12799.77 4.30 54827.25 88888.00 2012-08-19 02:00:57.250 232 12799.75 4.33 54827.22 88888.00 2012-08-19 02:00:57.375 232 12799.77 4.35 54827.22 88888.00 2012-08-19 02:00:57.500 232 12799.73 4.40 54827.20 88888.00 2012-08-19 02:00:57.625 232 12799.65 4.45 54827.25 88888.00 2012-08-19 02:00:57.750 232 12799.70 4.40 54827.22 88888.00 2012-08-19 02:00:57.875 232 12799.75 4.42 54827.22 88888.00 2012-08-19 02:00:58.000 232 12799.77 4.47 54827.22 88888.00 2012-08-19 02:00:58.125 232 12799.75 4.50 54827.28 88888.00 2012-08-19 02:00:58.250 232 12799.67 4.50 54827.22 88888.00 2012-08-19 02:00:58.375 232 12799.62 4.47 54827.20 88888.00 2012-08-19 02:00:58.500 232 12799.65 4.50 54827.20 88888.00 2012-08-19 02:00:58.625 232 12799.70 4.55 54827.22 88888.00 2012-08-19 02:00:58.750 232 12799.75 4.58 54827.22 88888.00 2012-08-19 02:00:58.875 232 12799.70 4.60 54827.20 88888.00 2012-08-19 02:00:59.000 232 12799.67 4.60 54827.18 88888.00 2012-08-19 02:00:59.125 232 12799.70 4.60 54827.20 88888.00 2012-08-19 02:00:59.250 232 12799.73 4.62 54827.18 88888.00 2012-08-19 02:00:59.375 232 12799.75 4.67 54827.18 88888.00 2012-08-19 02:00:59.500 232 12799.75 4.67 54827.15 88888.00 2012-08-19 02:00:59.625 232 12799.75 4.67 54827.15 88888.00 2012-08-19 02:00:59.750 232 12799.80 4.67 54827.15 88888.00 2012-08-19 02:00:59.875 232 12799.75 4.70 54827.15 88888.00 2012-08-19 02:01:00.000 232 12799.65 4.70 54827.15 88888.00 2012-08-19 02:01:00.125 232 12799.65 4.72 54827.15 88888.00 2012-08-19 02:01:00.250 232 12799.62 4.75 54827.15 88888.00 2012-08-19 02:01:00.375 232 12799.67 4.80 54827.15 88888.00 2012-08-19 02:01:00.500 232 12799.73 4.85 54827.18 88888.00 2012-08-19 02:01:00.625 232 12799.73 4.83 54827.18 88888.00 2012-08-19 02:01:00.750 232 12799.70 4.85 54827.20 88888.00 2012-08-19 02:01:00.875 232 12799.75 4.88 54827.20 88888.00 2012-08-19 02:01:01.000 232 12799.75 4.88 54827.18 88888.00 2012-08-19 02:01:01.125 232 12799.67 4.85 54827.18 88888.00 2012-08-19 02:01:01.250 232 12799.67 4.85 54827.18 88888.00 2012-08-19 02:01:01.375 232 12799.73 4.85 54827.15 88888.00 2012-08-19 02:01:01.500 232 12799.77 4.90 54827.15 88888.00 2012-08-19 02:01:01.625 232 12799.70 4.90 54827.12 88888.00 2012-08-19 02:01:01.750 232 12799.62 4.92 54827.12 88888.00 2012-08-19 02:01:01.875 232 12799.70 4.95 54827.12 88888.00 2012-08-19 02:01:02.000 232 12799.77 4.95 54827.15 88888.00 2012-08-19 02:01:02.125 232 12799.75 4.90 54827.15 88888.00 2012-08-19 02:01:02.250 232 12799.67 4.92 54827.15 88888.00 2012-08-19 02:01:02.375 232 12799.65 4.95 54827.18 88888.00 2012-08-19 02:01:02.500 232 12799.65 4.97 54827.15 88888.00 2012-08-19 02:01:02.625 232 12799.65 4.97 54827.12 88888.00 2012-08-19 02:01:02.750 232 12799.60 4.97 54827.12 88888.00 2012-08-19 02:01:02.875 232 12799.60 5.00 54827.15 88888.00 2012-08-19 02:01:03.000 232 12799.62 5.03 54827.15 88888.00 2012-08-19 02:01:03.125 232 12799.67 5.03 54827.12 88888.00 2012-08-19 02:01:03.250 232 12799.62 4.97 54827.07 88888.00 2012-08-19 02:01:03.375 232 12799.62 4.97 54827.10 88888.00 2012-08-19 02:01:03.500 232 12799.58 5.00 54827.12 88888.00 2012-08-19 02:01:03.625 232 12799.52 4.97 54827.12 88888.00 2012-08-19 02:01:03.750 232 12799.55 4.97 54827.12 88888.00 2012-08-19 02:01:03.875 232 12799.58 5.03 54827.15 88888.00 2012-08-19 02:01:04.000 232 12799.55 5.00 54827.12 88888.00 2012-08-19 02:01:04.125 232 12799.55 4.97 54827.12 88888.00 2012-08-19 02:01:04.250 232 12799.58 4.97 54827.12 88888.00 2012-08-19 02:01:04.375 232 12799.55 4.92 54827.10 88888.00 2012-08-19 02:01:04.500 232 12799.52 4.95 54827.12 88888.00 2012-08-19 02:01:04.625 232 12799.55 4.97 54827.12 88888.00 2012-08-19 02:01:04.750 232 12799.55 4.97 54827.10 88888.00 2012-08-19 02:01:04.875 232 12799.50 4.95 54827.10 88888.00 2012-08-19 02:01:05.000 232 12799.50 4.97 54827.10 88888.00 2012-08-19 02:01:05.125 232 12799.45 4.95 54827.12 88888.00 2012-08-19 02:01:05.250 232 12799.45 4.92 54827.15 88888.00 2012-08-19 02:01:05.375 232 12799.50 4.97 54827.20 88888.00 2012-08-19 02:01:05.500 232 12799.45 4.97 54827.20 88888.00 2012-08-19 02:01:05.625 232 12799.33 4.97 54827.20 88888.00 2012-08-19 02:01:05.750 232 12799.27 4.95 54827.18 88888.00 2012-08-19 02:01:05.875 232 12799.30 4.90 54827.15 88888.00 2012-08-19 02:01:06.000 232 12799.35 4.90 54827.18 88888.00 2012-08-19 02:01:06.125 232 12799.33 4.90 54827.20 88888.00 2012-08-19 02:01:06.250 232 12799.33 4.88 54827.18 88888.00 2012-08-19 02:01:06.375 232 12799.42 4.90 54827.18 88888.00 2012-08-19 02:01:06.500 232 12799.48 4.88 54827.18 88888.00 2012-08-19 02:01:06.625 232 12799.42 4.85 54827.18 88888.00 2012-08-19 02:01:06.750 232 12799.40 4.80 54827.15 88888.00 2012-08-19 02:01:06.875 232 12799.42 4.83 54827.15 88888.00 2012-08-19 02:01:07.000 232 12799.40 4.83 54827.15 88888.00 2012-08-19 02:01:07.125 232 12799.40 4.80 54827.18 88888.00 2012-08-19 02:01:07.250 232 12799.42 4.83 54827.20 88888.00 2012-08-19 02:01:07.375 232 12799.45 4.80 54827.18 88888.00 2012-08-19 02:01:07.500 232 12799.40 4.78 54827.18 88888.00 2012-08-19 02:01:07.625 232 12799.38 4.75 54827.18 88888.00 2012-08-19 02:01:07.750 232 12799.33 4.72 54827.18 88888.00 2012-08-19 02:01:07.875 232 12799.35 4.70 54827.20 88888.00 2012-08-19 02:01:08.000 232 12799.40 4.65 54827.18 88888.00 2012-08-19 02:01:08.125 232 12799.40 4.65 54827.18 88888.00 2012-08-19 02:01:08.250 232 12799.35 4.65 54827.18 88888.00 2012-08-19 02:01:08.375 232 12799.38 4.65 54827.18 88888.00 2012-08-19 02:01:08.500 232 12799.35 4.65 54827.20 88888.00 2012-08-19 02:01:08.625 232 12799.35 4.67 54827.22 88888.00 2012-08-19 02:01:08.750 232 12799.27 4.67 54827.22 88888.00 2012-08-19 02:01:08.875 232 12799.27 4.65 54827.22 88888.00 2012-08-19 02:01:09.000 232 12799.30 4.62 54827.22 88888.00 2012-08-19 02:01:09.125 232 12799.25 4.53 54827.20 88888.00 2012-08-19 02:01:09.250 232 12799.20 4.50 54827.22 88888.00 2012-08-19 02:01:09.375 232 12799.20 4.53 54827.22 88888.00 2012-08-19 02:01:09.500 232 12799.20 4.53 54827.22 88888.00 2012-08-19 02:01:09.625 232 12799.27 4.50 54827.22 88888.00 2012-08-19 02:01:09.750 232 12799.33 4.50 54827.22 88888.00 2012-08-19 02:01:09.875 232 12799.27 4.50 54827.20 88888.00 2012-08-19 02:01:10.000 232 12799.27 4.50 54827.25 88888.00 2012-08-19 02:01:10.125 232 12799.25 4.50 54827.25 88888.00 2012-08-19 02:01:10.250 232 12799.17 4.45 54827.25 88888.00 2012-08-19 02:01:10.375 232 12799.20 4.45 54827.25 88888.00 2012-08-19 02:01:10.500 232 12799.23 4.45 54827.25 88888.00 2012-08-19 02:01:10.625 232 12799.23 4.42 54827.25 88888.00 2012-08-19 02:01:10.750 232 12799.20 4.45 54827.28 88888.00 2012-08-19 02:01:10.875 232 12799.20 4.45 54827.30 88888.00 2012-08-19 02:01:11.000 232 12799.27 4.42 54827.28 88888.00 2012-08-19 02:01:11.125 232 12799.27 4.42 54827.28 88888.00 2012-08-19 02:01:11.250 232 12799.15 4.38 54827.25 88888.00 2012-08-19 02:01:11.375 232 12799.15 4.38 54827.25 88888.00 2012-08-19 02:01:11.500 232 12799.15 4.38 54827.28 88888.00 2012-08-19 02:01:11.625 232 12799.20 4.38 54827.25 88888.00 2012-08-19 02:01:11.750 232 12799.12 4.33 54827.22 88888.00 2012-08-19 02:01:11.875 232 12799.08 4.30 54827.22 88888.00 2012-08-19 02:01:12.000 232 12799.12 4.30 54827.22 88888.00 2012-08-19 02:01:12.125 232 12799.15 4.30 54827.25 88888.00 2012-08-19 02:01:12.250 232 12799.15 4.28 54827.25 88888.00 2012-08-19 02:01:12.375 232 12799.17 4.33 54827.25 88888.00 2012-08-19 02:01:12.500 232 12799.23 4.35 54827.25 88888.00 2012-08-19 02:01:12.625 232 12799.23 4.35 54827.25 88888.00 2012-08-19 02:01:12.750 232 12799.25 4.38 54827.28 88888.00 2012-08-19 02:01:12.875 232 12799.25 4.35 54827.28 88888.00 2012-08-19 02:01:13.000 232 12799.25 4.28 54827.28 88888.00 2012-08-19 02:01:13.125 232 12799.25 4.30 54827.28 88888.00 2012-08-19 02:01:13.250 232 12799.25 4.25 54827.30 88888.00 2012-08-19 02:01:13.375 232 12799.33 4.25 54827.28 88888.00 2012-08-19 02:01:13.500 232 12799.38 4.33 54827.30 88888.00 2012-08-19 02:01:13.625 232 12799.35 4.33 54827.32 88888.00 2012-08-19 02:01:13.750 232 12799.27 4.28 54827.30 88888.00 2012-08-19 02:01:13.875 232 12799.25 4.25 54827.25 88888.00 2012-08-19 02:01:14.000 232 12799.25 4.25 54827.25 88888.00 2012-08-19 02:01:14.125 232 12799.30 4.25 54827.28 88888.00 2012-08-19 02:01:14.250 232 12799.35 4.28 54827.28 88888.00 2012-08-19 02:01:14.375 232 12799.35 4.30 54827.30 88888.00 2012-08-19 02:01:14.500 232 12799.33 4.28 54827.28 88888.00 2012-08-19 02:01:14.625 232 12799.33 4.28 54827.25 88888.00 2012-08-19 02:01:14.750 232 12799.38 4.17 54827.22 88888.00 2012-08-19 02:01:14.875 232 12799.33 4.20 54827.25 88888.00 2012-08-19 02:01:15.000 232 12799.30 4.22 54827.25 88888.00 2012-08-19 02:01:15.125 232 12799.33 4.22 54827.30 88888.00 2012-08-19 02:01:15.250 232 12799.27 4.17 54827.28 88888.00 2012-08-19 02:01:15.375 232 12799.25 4.15 54827.25 88888.00 2012-08-19 02:01:15.500 232 12799.25 4.15 54827.28 88888.00 2012-08-19 02:01:15.625 232 12799.27 4.20 54827.30 88888.00 2012-08-19 02:01:15.750 232 12799.33 4.25 54827.30 88888.00 2012-08-19 02:01:15.875 232 12799.30 4.22 54827.30 88888.00 2012-08-19 02:01:16.000 232 12799.23 4.17 54827.28 88888.00 2012-08-19 02:01:16.125 232 12799.23 4.17 54827.25 88888.00 2012-08-19 02:01:16.250 232 12799.25 4.15 54827.25 88888.00 2012-08-19 02:01:16.375 232 12799.30 4.15 54827.22 88888.00 2012-08-19 02:01:16.500 232 12799.30 4.15 54827.25 88888.00 2012-08-19 02:01:16.625 232 12799.33 4.20 54827.28 88888.00 2012-08-19 02:01:16.750 232 12799.35 4.20 54827.28 88888.00 2012-08-19 02:01:16.875 232 12799.35 4.17 54827.28 88888.00 2012-08-19 02:01:17.000 232 12799.35 4.17 54827.28 88888.00 2012-08-19 02:01:17.125 232 12799.35 4.17 54827.28 88888.00 2012-08-19 02:01:17.250 232 12799.30 4.17 54827.28 88888.00 2012-08-19 02:01:17.375 232 12799.30 4.15 54827.28 88888.00 2012-08-19 02:01:17.500 232 12799.27 4.10 54827.25 88888.00 2012-08-19 02:01:17.625 232 12799.33 4.12 54827.25 88888.00 2012-08-19 02:01:17.750 232 12799.33 4.15 54827.25 88888.00 2012-08-19 02:01:17.875 232 12799.30 4.10 54827.28 88888.00 2012-08-19 02:01:18.000 232 12799.30 4.10 54827.28 88888.00 2012-08-19 02:01:18.125 232 12799.35 4.12 54827.28 88888.00 2012-08-19 02:01:18.250 232 12799.30 4.12 54827.25 88888.00 2012-08-19 02:01:18.375 232 12799.25 4.12 54827.25 88888.00 2012-08-19 02:01:18.500 232 12799.23 4.10 54827.22 88888.00 2012-08-19 02:01:18.625 232 12799.20 4.10 54827.22 88888.00 2012-08-19 02:01:18.750 232 12799.25 4.10 54827.25 88888.00 2012-08-19 02:01:18.875 232 12799.20 4.08 54827.25 88888.00 2012-08-19 02:01:19.000 232 12799.20 4.08 54827.25 88888.00 2012-08-19 02:01:19.125 232 12799.17 4.05 54827.28 88888.00 2012-08-19 02:01:19.250 232 12799.12 4.03 54827.30 88888.00 2012-08-19 02:01:19.375 232 12799.15 4.05 54827.32 88888.00 2012-08-19 02:01:19.500 232 12799.17 4.05 54827.30 88888.00 2012-08-19 02:01:19.625 232 12799.15 4.03 54827.30 88888.00 2012-08-19 02:01:19.750 232 12799.15 4.00 54827.28 88888.00 2012-08-19 02:01:19.875 232 12799.15 3.95 54827.30 88888.00 2012-08-19 02:01:20.000 232 12799.15 4.00 54827.30 88888.00 2012-08-19 02:01:20.125 232 12799.17 4.03 54827.32 88888.00 2012-08-19 02:01:20.250 232 12799.10 3.95 54827.32 88888.00 2012-08-19 02:01:20.375 232 12799.08 3.90 54827.32 88888.00 2012-08-19 02:01:20.500 232 12799.10 3.92 54827.35 88888.00 2012-08-19 02:01:20.625 232 12799.10 3.98 54827.35 88888.00 2012-08-19 02:01:20.750 232 12799.10 3.95 54827.35 88888.00 2012-08-19 02:01:20.875 232 12799.10 3.92 54827.35 88888.00 2012-08-19 02:01:21.000 232 12799.08 3.90 54827.30 88888.00 2012-08-19 02:01:21.125 232 12799.05 3.85 54827.30 88888.00 2012-08-19 02:01:21.250 232 12799.05 3.88 54827.30 88888.00 2012-08-19 02:01:21.375 232 12799.15 3.90 54827.30 88888.00 2012-08-19 02:01:21.500 232 12799.20 3.90 54827.30 88888.00 2012-08-19 02:01:21.625 232 12799.20 3.85 54827.32 88888.00 2012-08-19 02:01:21.750 232 12799.20 3.88 54827.32 88888.00 2012-08-19 02:01:21.875 232 12799.15 3.85 54827.30 88888.00 2012-08-19 02:01:22.000 232 12799.12 3.80 54827.28 88888.00 2012-08-19 02:01:22.125 232 12799.10 3.80 54827.30 88888.00 2012-08-19 02:01:22.250 232 12799.08 3.77 54827.30 88888.00 2012-08-19 02:01:22.375 232 12799.10 3.77 54827.30 88888.00 2012-08-19 02:01:22.500 232 12799.10 3.77 54827.32 88888.00 2012-08-19 02:01:22.625 232 12799.08 3.75 54827.30 88888.00 2012-08-19 02:01:22.750 232 12799.00 3.75 54827.30 88888.00 2012-08-19 02:01:22.875 232 12799.05 3.77 54827.32 88888.00 2012-08-19 02:01:23.000 232 12799.10 3.77 54827.32 88888.00 2012-08-19 02:01:23.125 232 12799.10 3.77 54827.35 88888.00 2012-08-19 02:01:23.250 232 12799.05 3.75 54827.35 88888.00 2012-08-19 02:01:23.375 232 12799.05 3.75 54827.32 88888.00 2012-08-19 02:01:23.500 232 12798.95 3.77 54827.32 88888.00 2012-08-19 02:01:23.625 232 12798.98 3.77 54827.35 88888.00 2012-08-19 02:01:23.750 232 12799.02 3.77 54827.35 88888.00 2012-08-19 02:01:23.875 232 12799.10 3.75 54827.32 88888.00 2012-08-19 02:01:24.000 232 12799.15 3.77 54827.32 88888.00 2012-08-19 02:01:24.125 232 12799.12 3.75 54827.30 88888.00 2012-08-19 02:01:24.250 232 12799.12 3.70 54827.32 88888.00 2012-08-19 02:01:24.375 232 12799.12 3.70 54827.30 88888.00 2012-08-19 02:01:24.500 232 12799.08 3.75 54827.30 88888.00 2012-08-19 02:01:24.625 232 12799.02 3.80 54827.32 88888.00 2012-08-19 02:01:24.750 232 12799.02 3.77 54827.32 88888.00 2012-08-19 02:01:24.875 232 12799.00 3.73 54827.30 88888.00 2012-08-19 02:01:25.000 232 12799.02 3.73 54827.25 88888.00 2012-08-19 02:01:25.125 232 12799.15 3.77 54827.28 88888.00 2012-08-19 02:01:25.250 232 12799.15 3.77 54827.30 88888.00 2012-08-19 02:01:25.375 232 12799.15 3.80 54827.30 88888.00 2012-08-19 02:01:25.500 232 12799.15 3.75 54827.28 88888.00 2012-08-19 02:01:25.625 232 12799.12 3.75 54827.30 88888.00 2012-08-19 02:01:25.750 232 12799.10 3.77 54827.30 88888.00 2012-08-19 02:01:25.875 232 12799.08 3.77 54827.30 88888.00 2012-08-19 02:01:26.000 232 12799.05 3.77 54827.28 88888.00 2012-08-19 02:01:26.125 232 12799.02 3.77 54827.28 88888.00 2012-08-19 02:01:26.250 232 12799.12 3.83 54827.28 88888.00 2012-08-19 02:01:26.375 232 12799.15 3.85 54827.25 88888.00 2012-08-19 02:01:26.500 232 12799.10 3.85 54827.25 88888.00 2012-08-19 02:01:26.625 232 12799.08 3.85 54827.25 88888.00 2012-08-19 02:01:26.750 232 12799.10 3.90 54827.30 88888.00 2012-08-19 02:01:26.875 232 12799.15 3.90 54827.25 88888.00 2012-08-19 02:01:27.000 232 12799.15 3.85 54827.22 88888.00 2012-08-19 02:01:27.125 232 12799.15 3.85 54827.25 88888.00 2012-08-19 02:01:27.250 232 12799.12 3.88 54827.28 88888.00 2012-08-19 02:01:27.375 232 12799.15 3.92 54827.25 88888.00 2012-08-19 02:01:27.500 232 12799.15 3.92 54827.25 88888.00 2012-08-19 02:01:27.625 232 12799.15 3.92 54827.25 88888.00 2012-08-19 02:01:27.750 232 12799.12 3.95 54827.25 88888.00 2012-08-19 02:01:27.875 232 12799.10 3.92 54827.22 88888.00 2012-08-19 02:01:28.000 232 12799.12 3.95 54827.20 88888.00 2012-08-19 02:01:28.125 232 12799.17 4.00 54827.22 88888.00 2012-08-19 02:01:28.250 232 12799.20 4.00 54827.20 88888.00 2012-08-19 02:01:28.375 232 12799.20 4.00 54827.22 88888.00 2012-08-19 02:01:28.500 232 12799.17 4.00 54827.20 88888.00 2012-08-19 02:01:28.625 232 12799.15 4.00 54827.18 88888.00 2012-08-19 02:01:28.750 232 12799.17 4.03 54827.18 88888.00 2012-08-19 02:01:28.875 232 12799.20 4.03 54827.20 88888.00 2012-08-19 02:01:29.000 232 12799.20 4.03 54827.18 88888.00 2012-08-19 02:01:29.125 232 12799.12 4.03 54827.20 88888.00 2012-08-19 02:01:29.250 232 12799.10 4.08 54827.05 88888.00 2012-08-19 02:01:29.375 232 12799.17 4.10 54827.03 88888.00 2012-08-19 02:01:29.500 232 12799.23 4.12 54827.07 88888.00 2012-08-19 02:01:29.625 232 12799.17 4.15 54827.18 88888.00 2012-08-19 02:01:29.750 232 12799.15 4.20 54827.20 88888.00 2012-08-19 02:01:29.875 232 12799.15 4.20 54827.22 88888.00 2012-08-19 02:01:30.000 232 12799.25 4.20 54827.18 88888.00 2012-08-19 02:01:30.125 232 12799.30 4.20 54827.18 88888.00 2012-08-19 02:01:30.250 232 12799.30 4.17 54827.15 88888.00 2012-08-19 02:01:30.375 232 12799.27 4.20 54827.15 88888.00 2012-08-19 02:01:30.500 232 12799.25 4.22 54827.12 88888.00 2012-08-19 02:01:30.625 232 12799.23 4.22 54827.12 88888.00 2012-08-19 02:01:30.750 232 12799.23 4.22 54827.10 88888.00 2012-08-19 02:01:30.875 232 12799.20 4.22 54827.12 88888.00 2012-08-19 02:01:31.000 232 12799.17 4.25 54827.12 88888.00 2012-08-19 02:01:31.125 232 12799.17 4.28 54827.12 88888.00 2012-08-19 02:01:31.250 232 12799.17 4.30 54827.12 88888.00 2012-08-19 02:01:31.375 232 12799.20 4.33 54827.10 88888.00 2012-08-19 02:01:31.500 232 12799.23 4.35 54827.12 88888.00 2012-08-19 02:01:31.625 232 12799.25 4.35 54827.12 88888.00 2012-08-19 02:01:31.750 232 12799.27 4.38 54827.12 88888.00 2012-08-19 02:01:31.875 232 12799.27 4.40 54827.15 88888.00 2012-08-19 02:01:32.000 232 12799.27 4.40 54827.12 88888.00 2012-08-19 02:01:32.125 232 12799.23 4.40 54827.10 88888.00 2012-08-19 02:01:32.250 232 12799.25 4.40 54827.10 88888.00 2012-08-19 02:01:32.375 232 12799.30 4.40 54827.10 88888.00 2012-08-19 02:01:32.500 232 12799.25 4.42 54827.12 88888.00 2012-08-19 02:01:32.625 232 12799.23 4.40 54827.07 88888.00 2012-08-19 02:01:32.750 232 12799.20 4.40 54827.07 88888.00 2012-08-19 02:01:32.875 232 12799.23 4.40 54827.07 88888.00 2012-08-19 02:01:33.000 232 12799.20 4.42 54827.07 88888.00 2012-08-19 02:01:33.125 232 12799.17 4.45 54827.07 88888.00 2012-08-19 02:01:33.250 232 12799.17 4.45 54827.05 88888.00 2012-08-19 02:01:33.375 232 12799.20 4.47 54827.05 88888.00 2012-08-19 02:01:33.500 232 12799.23 4.53 54827.05 88888.00 2012-08-19 02:01:33.625 232 12799.20 4.55 54827.05 88888.00 2012-08-19 02:01:33.750 232 12799.17 4.53 54827.07 88888.00 2012-08-19 02:01:33.875 232 12799.20 4.53 54827.07 88888.00 2012-08-19 02:01:34.000 232 12799.23 4.50 54827.03 88888.00 2012-08-19 02:01:34.125 232 12799.20 4.50 54827.05 88888.00 2012-08-19 02:01:34.250 232 12799.23 4.50 54827.07 88888.00 2012-08-19 02:01:34.375 232 12799.25 4.53 54827.07 88888.00 2012-08-19 02:01:34.500 232 12799.23 4.50 54827.05 88888.00 2012-08-19 02:01:34.625 232 12799.20 4.53 54827.05 88888.00 2012-08-19 02:01:34.750 232 12799.17 4.53 54827.05 88888.00 2012-08-19 02:01:34.875 232 12799.20 4.55 54827.03 88888.00 2012-08-19 02:01:35.000 232 12799.17 4.55 54827.05 88888.00 2012-08-19 02:01:35.125 232 12799.20 4.53 54827.05 88888.00 2012-08-19 02:01:35.250 232 12799.23 4.50 54827.05 88888.00 2012-08-19 02:01:35.375 232 12799.23 4.55 54827.07 88888.00 2012-08-19 02:01:35.500 232 12799.23 4.60 54827.10 88888.00 2012-08-19 02:01:35.625 232 12799.25 4.58 54827.05 88888.00 2012-08-19 02:01:35.750 232 12799.25 4.55 54827.03 88888.00 2012-08-19 02:01:35.875 232 12799.23 4.55 54827.00 88888.00 2012-08-19 02:01:36.000 232 12799.20 4.53 54827.00 88888.00 2012-08-19 02:01:36.125 232 12799.23 4.53 54827.00 88888.00 2012-08-19 02:01:36.250 232 12799.23 4.50 54826.97 88888.00 2012-08-19 02:01:36.375 232 12799.25 4.47 54826.95 88888.00 2012-08-19 02:01:36.500 232 12799.23 4.47 54827.00 88888.00 2012-08-19 02:01:36.625 232 12799.23 4.53 54827.00 88888.00 2012-08-19 02:01:36.750 232 12799.23 4.55 54827.00 88888.00 2012-08-19 02:01:36.875 232 12799.20 4.53 54827.00 88888.00 2012-08-19 02:01:37.000 232 12799.23 4.53 54827.03 88888.00 2012-08-19 02:01:37.125 232 12799.23 4.50 54827.07 88888.00 2012-08-19 02:01:37.250 232 12799.20 4.50 54827.07 88888.00 2012-08-19 02:01:37.375 232 12799.23 4.55 54827.05 88888.00 2012-08-19 02:01:37.500 232 12799.20 4.55 54827.03 88888.00 2012-08-19 02:01:37.625 232 12799.23 4.50 54827.03 88888.00 2012-08-19 02:01:37.750 232 12799.23 4.50 54827.00 88888.00 2012-08-19 02:01:37.875 232 12799.15 4.55 54827.03 88888.00 2012-08-19 02:01:38.000 232 12799.12 4.55 54827.03 88888.00 2012-08-19 02:01:38.125 232 12799.17 4.55 54827.03 88888.00 2012-08-19 02:01:38.250 232 12799.17 4.53 54827.03 88888.00 2012-08-19 02:01:38.375 232 12799.17 4.53 54827.00 88888.00 2012-08-19 02:01:38.500 232 12799.15 4.55 54827.03 88888.00 2012-08-19 02:01:38.625 232 12799.15 4.58 54827.03 88888.00 2012-08-19 02:01:38.750 232 12799.20 4.58 54827.05 88888.00 2012-08-19 02:01:38.875 232 12799.20 4.58 54827.07 88888.00 2012-08-19 02:01:39.000 232 12799.20 4.58 54827.07 88888.00 2012-08-19 02:01:39.125 232 12799.20 4.58 54827.05 88888.00 2012-08-19 02:01:39.250 232 12799.12 4.53 54827.05 88888.00 2012-08-19 02:01:39.375 232 12799.15 4.58 54827.07 88888.00 2012-08-19 02:01:39.500 232 12799.15 4.58 54827.07 88888.00 2012-08-19 02:01:39.625 232 12799.15 4.58 54827.07 88888.00 2012-08-19 02:01:39.750 232 12799.17 4.55 54827.05 88888.00 2012-08-19 02:01:39.875 232 12799.17 4.55 54827.05 88888.00 2012-08-19 02:01:40.000 232 12799.17 4.53 54827.00 88888.00 2012-08-19 02:01:40.125 232 12799.20 4.55 54827.03 88888.00 2012-08-19 02:01:40.250 232 12799.25 4.50 54827.03 88888.00 2012-08-19 02:01:40.375 232 12799.25 4.58 54827.05 88888.00 2012-08-19 02:01:40.500 232 12799.27 4.58 54827.05 88888.00 2012-08-19 02:01:40.625 232 12799.23 4.58 54827.05 88888.00 2012-08-19 02:01:40.750 232 12799.20 4.60 54827.05 88888.00 2012-08-19 02:01:40.875 232 12799.17 4.60 54827.05 88888.00 2012-08-19 02:01:41.000 232 12799.20 4.58 54827.03 88888.00 2012-08-19 02:01:41.125 232 12799.25 4.58 54827.03 88888.00 2012-08-19 02:01:41.250 232 12799.17 4.62 54827.03 88888.00 2012-08-19 02:01:41.375 232 12799.15 4.62 54827.05 88888.00 2012-08-19 02:01:41.500 232 12799.17 4.58 54827.03 88888.00 2012-08-19 02:01:41.625 232 12799.17 4.53 54827.00 88888.00 2012-08-19 02:01:41.750 232 12799.20 4.58 54827.00 88888.00 2012-08-19 02:01:41.875 232 12799.20 4.62 54827.03 88888.00 2012-08-19 02:01:42.000 232 12799.17 4.67 54827.00 88888.00 2012-08-19 02:01:42.125 232 12799.20 4.70 54827.00 88888.00 2012-08-19 02:01:42.250 232 12799.17 4.65 54827.00 88888.00 2012-08-19 02:01:42.375 232 12799.20 4.65 54826.97 88888.00 2012-08-19 02:01:42.500 232 12799.15 4.62 54827.00 88888.00 2012-08-19 02:01:42.625 232 12799.15 4.65 54827.03 88888.00 2012-08-19 02:01:42.750 232 12799.17 4.70 54827.00 88888.00 2012-08-19 02:01:42.875 232 12799.17 4.75 54826.97 88888.00 2012-08-19 02:01:43.000 232 12799.17 4.72 54827.00 88888.00 2012-08-19 02:01:43.125 232 12799.20 4.70 54827.00 88888.00 2012-08-19 02:01:43.250 232 12799.17 4.70 54826.97 88888.00 2012-08-19 02:01:43.375 232 12799.15 4.72 54826.95 88888.00 2012-08-19 02:01:43.500 232 12799.17 4.72 54826.97 88888.00 2012-08-19 02:01:43.625 232 12799.17 4.72 54826.97 88888.00 2012-08-19 02:01:43.750 232 12799.17 4.72 54826.97 88888.00 2012-08-19 02:01:43.875 232 12799.20 4.75 54826.97 88888.00 2012-08-19 02:01:44.000 232 12799.17 4.78 54826.97 88888.00 2012-08-19 02:01:44.125 232 12799.12 4.80 54826.97 88888.00 2012-08-19 02:01:44.250 232 12799.12 4.80 54826.97 88888.00 2012-08-19 02:01:44.375 232 12799.20 4.80 54826.97 88888.00 2012-08-19 02:01:44.500 232 12799.25 4.78 54826.95 88888.00 2012-08-19 02:01:44.625 232 12799.25 4.75 54826.93 88888.00 2012-08-19 02:01:44.750 232 12799.23 4.80 54826.95 88888.00 2012-08-19 02:01:44.875 232 12799.17 4.80 54826.95 88888.00 2012-08-19 02:01:45.000 232 12799.17 4.80 54826.93 88888.00 2012-08-19 02:01:45.125 232 12799.20 4.83 54826.95 88888.00 2012-08-19 02:01:45.250 232 12799.20 4.80 54826.95 88888.00 2012-08-19 02:01:45.375 232 12799.23 4.80 54826.93 88888.00 2012-08-19 02:01:45.500 232 12799.23 4.80 54826.93 88888.00 2012-08-19 02:01:45.625 232 12799.23 4.83 54826.90 88888.00 2012-08-19 02:01:45.750 232 12799.20 4.83 54826.93 88888.00 2012-08-19 02:01:45.875 232 12799.17 4.80 54826.93 88888.00 2012-08-19 02:01:46.000 232 12799.17 4.78 54826.88 88888.00 2012-08-19 02:01:46.125 232 12799.17 4.83 54826.90 88888.00 2012-08-19 02:01:46.250 232 12799.23 4.83 54826.90 88888.00 2012-08-19 02:01:46.375 232 12799.27 4.83 54826.93 88888.00 2012-08-19 02:01:46.500 232 12799.20 4.83 54826.93 88888.00 2012-08-19 02:01:46.625 232 12799.17 4.83 54826.93 88888.00 2012-08-19 02:01:46.750 232 12799.23 4.85 54826.93 88888.00 2012-08-19 02:01:46.875 232 12799.27 4.85 54826.93 88888.00 2012-08-19 02:01:47.000 232 12799.27 4.85 54826.93 88888.00 2012-08-19 02:01:47.125 232 12799.27 4.85 54826.90 88888.00 2012-08-19 02:01:47.250 232 12799.25 4.83 54826.95 88888.00 2012-08-19 02:01:47.375 232 12799.25 4.85 54826.95 88888.00 2012-08-19 02:01:47.500 232 12799.25 4.85 54826.95 88888.00 2012-08-19 02:01:47.625 232 12799.27 4.90 54826.93 88888.00 2012-08-19 02:01:47.750 232 12799.30 4.90 54826.95 88888.00 2012-08-19 02:01:47.875 232 12799.25 4.88 54826.95 88888.00 2012-08-19 02:01:48.000 232 12799.23 4.85 54826.93 88888.00 2012-08-19 02:01:48.125 232 12799.20 4.83 54826.95 88888.00 2012-08-19 02:01:48.250 232 12799.20 4.78 54826.95 88888.00 2012-08-19 02:01:48.375 232 12799.23 4.80 54826.90 88888.00 2012-08-19 02:01:48.500 232 12799.25 4.83 54826.95 88888.00 2012-08-19 02:01:48.625 232 12799.30 4.83 54826.95 88888.00 2012-08-19 02:01:48.750 232 12799.27 4.80 54826.95 88888.00 2012-08-19 02:01:48.875 232 12799.27 4.80 54826.95 88888.00 2012-08-19 02:01:49.000 232 12799.25 4.80 54826.93 88888.00 2012-08-19 02:01:49.125 232 12799.20 4.83 54826.93 88888.00 2012-08-19 02:01:49.250 232 12799.20 4.83 54826.95 88888.00 2012-08-19 02:01:49.375 232 12799.30 4.83 54826.97 88888.00 2012-08-19 02:01:49.500 232 12799.33 4.80 54826.95 88888.00 2012-08-19 02:01:49.625 232 12799.35 4.75 54826.93 88888.00 2012-08-19 02:01:49.750 232 12799.33 4.78 54826.95 88888.00 2012-08-19 02:01:49.875 232 12799.33 4.80 54826.97 88888.00 2012-08-19 02:01:50.000 232 12799.27 4.78 54826.93 88888.00 2012-08-19 02:01:50.125 232 12799.25 4.72 54826.90 88888.00 2012-08-19 02:01:50.250 232 12799.23 4.72 54826.93 88888.00 2012-08-19 02:01:50.375 232 12799.25 4.75 54826.95 88888.00 2012-08-19 02:01:50.500 232 12799.25 4.78 54826.97 88888.00 2012-08-19 02:01:50.625 232 12799.23 4.78 54826.97 88888.00 2012-08-19 02:01:50.750 232 12799.20 4.75 54826.95 88888.00 2012-08-19 02:01:50.875 232 12799.20 4.72 54826.93 88888.00 2012-08-19 02:01:51.000 232 12799.25 4.70 54826.93 88888.00 2012-08-19 02:01:51.125 232 12799.23 4.70 54826.93 88888.00 2012-08-19 02:01:51.250 232 12799.12 4.62 54826.93 88888.00 2012-08-19 02:01:51.375 232 12799.12 4.67 54826.95 88888.00 2012-08-19 02:01:51.500 232 12799.20 4.65 54826.95 88888.00 2012-08-19 02:01:51.625 232 12799.23 4.65 54826.95 88888.00 2012-08-19 02:01:51.750 232 12799.20 4.62 54826.95 88888.00 2012-08-19 02:01:51.875 232 12799.20 4.65 54826.95 88888.00 2012-08-19 02:01:52.000 232 12799.15 4.60 54826.95 88888.00 2012-08-19 02:01:52.125 232 12799.15 4.60 54826.97 88888.00 2012-08-19 02:01:52.250 232 12799.05 4.58 54826.97 88888.00 2012-08-19 02:01:52.375 232 12799.05 4.58 54826.97 88888.00 2012-08-19 02:01:52.500 232 12799.12 4.60 54826.95 88888.00 2012-08-19 02:01:52.625 232 12799.17 4.58 54826.95 88888.00 2012-08-19 02:01:52.750 232 12799.17 4.55 54826.95 88888.00 2012-08-19 02:01:52.875 232 12799.15 4.55 54826.97 88888.00 2012-08-19 02:01:53.000 232 12799.10 4.53 54826.93 88888.00 2012-08-19 02:01:53.125 232 12799.10 4.55 54826.95 88888.00 2012-08-19 02:01:53.250 232 12799.08 4.55 54826.97 88888.00 2012-08-19 02:01:53.375 232 12799.12 4.53 54826.97 88888.00 2012-08-19 02:01:53.500 232 12799.12 4.50 54826.97 88888.00 2012-08-19 02:01:53.625 232 12799.20 4.47 54826.95 88888.00 2012-08-19 02:01:53.750 232 12799.17 4.42 54826.93 88888.00 2012-08-19 02:01:53.875 232 12799.12 4.45 54826.95 88888.00 2012-08-19 02:01:54.000 232 12799.10 4.47 54827.00 88888.00 2012-08-19 02:01:54.125 232 12799.15 4.45 54826.97 88888.00 2012-08-19 02:01:54.250 232 12799.17 4.40 54826.95 88888.00 2012-08-19 02:01:54.375 232 12799.17 4.42 54826.97 88888.00 2012-08-19 02:01:54.500 232 12799.10 4.42 54826.97 88888.00 2012-08-19 02:01:54.625 232 12799.08 4.42 54826.97 88888.00 2012-08-19 02:01:54.750 232 12799.10 4.42 54826.97 88888.00 2012-08-19 02:01:54.875 232 12799.08 4.42 54827.00 88888.00 2012-08-19 02:01:55.000 232 12799.10 4.38 54826.97 88888.00 2012-08-19 02:01:55.125 232 12799.15 4.38 54826.97 88888.00 2012-08-19 02:01:55.250 232 12799.12 4.38 54827.00 88888.00 2012-08-19 02:01:55.375 232 12799.08 4.40 54827.03 88888.00 2012-08-19 02:01:55.500 232 12799.02 4.38 54827.03 88888.00 2012-08-19 02:01:55.625 232 12799.02 4.40 54827.00 88888.00 2012-08-19 02:01:55.750 232 12799.08 4.40 54826.97 88888.00 2012-08-19 02:01:55.875 232 12799.10 4.40 54827.03 88888.00 2012-08-19 02:01:56.000 232 12799.05 4.35 54827.00 88888.00 2012-08-19 02:01:56.125 232 12799.02 4.33 54827.03 88888.00 2012-08-19 02:01:56.250 232 12798.98 4.33 54827.03 88888.00 2012-08-19 02:01:56.375 232 12799.02 4.30 54827.00 88888.00 2012-08-19 02:01:56.500 232 12799.02 4.28 54827.00 88888.00 2012-08-19 02:01:56.625 232 12799.05 4.30 54827.00 88888.00 2012-08-19 02:01:56.750 232 12799.02 4.28 54827.00 88888.00 2012-08-19 02:01:56.875 232 12799.05 4.25 54827.00 88888.00 2012-08-19 02:01:57.000 232 12799.10 4.28 54827.00 88888.00 2012-08-19 02:01:57.125 232 12799.05 4.30 54826.97 88888.00 2012-08-19 02:01:57.250 232 12798.95 4.22 54826.97 88888.00 2012-08-19 02:01:57.375 232 12798.95 4.25 54827.00 88888.00 2012-08-19 02:01:57.500 232 12798.92 4.28 54827.03 88888.00 2012-08-19 02:01:57.625 232 12798.95 4.25 54827.03 88888.00 2012-08-19 02:01:57.750 232 12798.98 4.25 54827.00 88888.00 2012-08-19 02:01:57.875 232 12798.92 4.22 54827.03 88888.00 2012-08-19 02:01:58.000 232 12798.95 4.25 54827.03 88888.00 2012-08-19 02:01:58.125 232 12798.95 4.28 54827.03 88888.00 2012-08-19 02:01:58.250 232 12798.95 4.30 54827.03 88888.00 2012-08-19 02:01:58.375 232 12798.95 4.28 54827.05 88888.00 2012-08-19 02:01:58.500 232 12798.95 4.20 54827.00 88888.00 2012-08-19 02:01:58.625 232 12798.90 4.17 54826.97 88888.00 2012-08-19 02:01:58.750 232 12798.95 4.17 54826.97 88888.00 2012-08-19 02:01:58.875 232 12798.95 4.15 54827.00 88888.00 2012-08-19 02:01:59.000 232 12798.92 4.12 54826.97 88888.00 2012-08-19 02:01:59.125 232 12798.88 4.12 54827.00 88888.00 2012-08-19 02:01:59.250 232 12798.83 4.12 54827.00 88888.00 2012-08-19 02:01:59.375 232 12798.88 4.17 54827.00 88888.00 2012-08-19 02:01:59.500 232 12798.90 4.15 54827.00 88888.00 2012-08-19 02:01:59.625 232 12798.92 4.15 54827.03 88888.00 2012-08-19 02:01:59.750 232 12798.92 4.15 54827.00 88888.00 2012-08-19 02:01:59.875 232 12798.95 4.17 54827.00 88888.00 2012-08-19 02:02:00.000 232 12798.95 4.17 54826.97 88888.00 2012-08-19 02:02:00.125 232 12798.92 4.12 54827.00 88888.00 2012-08-19 02:02:00.250 232 12798.95 4.15 54827.03 88888.00 2012-08-19 02:02:00.375 232 12798.95 4.17 54827.03 88888.00 2012-08-19 02:02:00.500 232 12798.90 4.17 54827.00 88888.00 2012-08-19 02:02:00.625 232 12798.92 4.15 54826.97 88888.00 2012-08-19 02:02:00.750 232 12799.00 4.12 54826.97 88888.00 2012-08-19 02:02:00.875 232 12798.98 4.12 54826.97 88888.00 2012-08-19 02:02:01.000 232 12798.95 4.10 54826.95 88888.00 2012-08-19 02:02:01.125 232 12798.92 4.10 54826.97 88888.00 2012-08-19 02:02:01.250 232 12798.80 4.10 54827.00 88888.00 2012-08-19 02:02:01.375 232 12798.80 4.12 54827.00 88888.00 2012-08-19 02:02:01.500 232 12798.85 4.12 54827.00 88888.00 2012-08-19 02:02:01.625 232 12798.90 4.12 54827.00 88888.00 2012-08-19 02:02:01.750 232 12798.95 4.12 54827.00 88888.00 2012-08-19 02:02:01.875 232 12798.98 4.10 54826.97 88888.00 2012-08-19 02:02:02.000 232 12798.90 4.10 54826.97 88888.00 2012-08-19 02:02:02.125 232 12798.92 4.12 54827.00 88888.00 2012-08-19 02:02:02.250 232 12798.92 4.12 54827.00 88888.00 2012-08-19 02:02:02.375 232 12798.95 4.10 54827.03 88888.00 2012-08-19 02:02:02.500 232 12798.88 4.10 54827.00 88888.00 2012-08-19 02:02:02.625 232 12798.88 4.08 54827.00 88888.00 2012-08-19 02:02:02.750 232 12798.92 4.08 54827.00 88888.00 2012-08-19 02:02:02.875 232 12798.95 4.12 54826.97 88888.00 2012-08-19 02:02:03.000 232 12798.92 4.10 54826.95 88888.00 2012-08-19 02:02:03.125 232 12798.90 4.10 54826.97 88888.00 2012-08-19 02:02:03.250 232 12798.83 4.10 54827.03 88888.00 2012-08-19 02:02:03.375 232 12798.88 4.10 54827.03 88888.00 2012-08-19 02:02:03.500 232 12798.90 4.10 54827.00 88888.00 2012-08-19 02:02:03.625 232 12798.98 4.17 54827.05 88888.00 2012-08-19 02:02:03.750 232 12798.95 4.17 54827.03 88888.00 2012-08-19 02:02:03.875 232 12798.95 4.17 54827.03 88888.00 2012-08-19 02:02:04.000 232 12798.98 4.17 54827.00 88888.00 2012-08-19 02:02:04.125 232 12798.98 4.15 54827.00 88888.00 2012-08-19 02:02:04.250 232 12798.92 4.15 54826.97 88888.00 2012-08-19 02:02:04.375 232 12798.92 4.12 54826.95 88888.00 2012-08-19 02:02:04.500 232 12798.92 4.15 54826.95 88888.00 2012-08-19 02:02:04.625 232 12798.98 4.22 54826.97 88888.00 2012-08-19 02:02:04.750 232 12798.92 4.22 54826.97 88888.00 2012-08-19 02:02:04.875 232 12798.85 4.20 54826.95 88888.00 2012-08-19 02:02:05.000 232 12798.83 4.17 54826.95 88888.00 2012-08-19 02:02:05.125 232 12798.85 4.17 54826.97 88888.00 2012-08-19 02:02:05.250 232 12798.85 4.15 54826.97 88888.00 2012-08-19 02:02:05.375 232 12798.90 4.20 54826.97 88888.00 2012-08-19 02:02:05.500 232 12798.92 4.20 54826.95 88888.00 2012-08-19 02:02:05.625 232 12798.95 4.20 54826.93 88888.00 2012-08-19 02:02:05.750 232 12798.92 4.22 54826.90 88888.00 2012-08-19 02:02:05.875 232 12798.90 4.22 54826.93 88888.00 2012-08-19 02:02:06.000 232 12798.92 4.22 54826.90 88888.00 2012-08-19 02:02:06.125 232 12798.92 4.22 54826.90 88888.00 2012-08-19 02:02:06.250 232 12798.90 4.17 54826.85 88888.00 2012-08-19 02:02:06.375 232 12798.95 4.22 54826.88 88888.00 2012-08-19 02:02:06.500 232 12798.95 4.22 54826.90 88888.00 2012-08-19 02:02:06.625 232 12798.90 4.22 54826.88 88888.00 2012-08-19 02:02:06.750 232 12798.90 4.28 54826.93 88888.00 2012-08-19 02:02:06.875 232 12798.88 4.28 54826.93 88888.00 2012-08-19 02:02:07.000 232 12798.88 4.28 54826.90 88888.00 2012-08-19 02:02:07.125 232 12798.90 4.25 54826.88 88888.00 2012-08-19 02:02:07.250 232 12798.92 4.30 54826.88 88888.00 2012-08-19 02:02:07.375 232 12799.00 4.33 54826.88 88888.00 2012-08-19 02:02:07.500 232 12799.00 4.33 54826.88 88888.00 2012-08-19 02:02:07.625 232 12798.98 4.35 54826.88 88888.00 2012-08-19 02:02:07.750 232 12798.98 4.33 54826.88 88888.00 2012-08-19 02:02:07.875 232 12799.00 4.35 54826.88 88888.00 2012-08-19 02:02:08.000 232 12798.98 4.40 54826.88 88888.00 2012-08-19 02:02:08.125 232 12798.98 4.40 54826.90 88888.00 2012-08-19 02:02:08.250 232 12798.92 4.38 54826.88 88888.00 2012-08-19 02:02:08.375 232 12798.95 4.38 54826.88 88888.00 2012-08-19 02:02:08.500 232 12798.92 4.38 54826.85 88888.00 2012-08-19 02:02:08.625 232 12798.90 4.40 54826.85 88888.00 2012-08-19 02:02:08.750 232 12798.85 4.42 54826.88 88888.00 2012-08-19 02:02:08.875 232 12798.88 4.42 54826.88 88888.00 2012-08-19 02:02:09.000 232 12798.95 4.42 54826.85 88888.00 2012-08-19 02:02:09.125 232 12798.92 4.45 54826.85 88888.00 2012-08-19 02:02:09.250 232 12798.90 4.42 54826.85 88888.00 2012-08-19 02:02:09.375 232 12799.00 4.42 54826.82 88888.00 2012-08-19 02:02:09.500 232 12799.02 4.42 54826.85 88888.00 2012-08-19 02:02:09.625 232 12799.00 4.45 54826.85 88888.00 2012-08-19 02:02:09.750 232 12798.95 4.50 54826.85 88888.00 2012-08-19 02:02:09.875 232 12798.98 4.50 54826.85 88888.00 2012-08-19 02:02:10.000 232 12799.05 4.53 54826.85 88888.00 2012-08-19 02:02:10.125 232 12799.10 4.53 54826.82 88888.00 2012-08-19 02:02:10.250 232 12799.10 4.55 54826.82 88888.00 2012-08-19 02:02:10.375 232 12799.10 4.58 54826.85 88888.00 2012-08-19 02:02:10.500 232 12799.02 4.53 54826.82 88888.00 2012-08-19 02:02:10.625 232 12798.98 4.47 54826.80 88888.00 2012-08-19 02:02:10.750 232 12799.00 4.50 54826.78 88888.00 2012-08-19 02:02:10.875 232 12799.08 4.53 54826.78 88888.00 2012-08-19 02:02:11.000 232 12799.08 4.53 54826.78 88888.00 2012-08-19 02:02:11.125 232 12798.98 4.55 54826.80 88888.00 2012-08-19 02:02:11.250 232 12798.92 4.55 54826.80 88888.00 2012-08-19 02:02:11.375 232 12799.00 4.58 54826.78 88888.00 2012-08-19 02:02:11.500 232 12798.98 4.60 54826.78 88888.00 2012-08-19 02:02:11.625 232 12799.00 4.58 54826.75 88888.00 2012-08-19 02:02:11.750 232 12799.05 4.60 54826.78 88888.00 2012-08-19 02:02:11.875 232 12799.02 4.62 54826.78 88888.00 2012-08-19 02:02:12.000 232 12798.98 4.65 54826.78 88888.00 2012-08-19 02:02:12.125 232 12798.98 4.65 54826.80 88888.00 2012-08-19 02:02:12.250 232 12799.00 4.65 54826.78 88888.00 2012-08-19 02:02:12.375 232 12799.02 4.65 54826.78 88888.00 2012-08-19 02:02:12.500 232 12798.98 4.67 54826.78 88888.00 2012-08-19 02:02:12.625 232 12798.92 4.67 54826.75 88888.00 2012-08-19 02:02:12.750 232 12798.95 4.67 54826.72 88888.00 2012-08-19 02:02:12.875 232 12798.92 4.62 54826.72 88888.00 2012-08-19 02:02:13.000 232 12798.95 4.62 54826.75 88888.00 2012-08-19 02:02:13.125 232 12798.98 4.67 54826.75 88888.00 2012-08-19 02:02:13.250 232 12798.98 4.67 54826.72 88888.00 2012-08-19 02:02:13.375 232 12798.95 4.70 54826.75 88888.00 2012-08-19 02:02:13.500 232 12798.92 4.70 54826.75 88888.00 2012-08-19 02:02:13.625 232 12798.95 4.72 54826.75 88888.00 2012-08-19 02:02:13.750 232 12798.95 4.70 54826.75 88888.00 2012-08-19 02:02:13.875 232 12798.98 4.67 54826.72 88888.00 2012-08-19 02:02:14.000 232 12799.05 4.72 54826.70 88888.00 2012-08-19 02:02:14.125 232 12799.08 4.78 54826.70 88888.00 2012-08-19 02:02:14.250 232 12799.02 4.78 54826.70 88888.00 2012-08-19 02:02:14.375 232 12799.02 4.80 54826.70 88888.00 2012-08-19 02:02:14.500 232 12799.02 4.75 54826.68 88888.00 2012-08-19 02:02:14.625 232 12799.02 4.75 54826.70 88888.00 2012-08-19 02:02:14.750 232 12799.00 4.78 54826.70 88888.00 2012-08-19 02:02:14.875 232 12799.05 4.78 54826.70 88888.00 2012-08-19 02:02:15.000 232 12799.05 4.78 54826.70 88888.00 2012-08-19 02:02:15.125 232 12799.05 4.80 54826.72 88888.00 2012-08-19 02:02:15.250 232 12799.08 4.83 54826.72 88888.00 2012-08-19 02:02:15.375 232 12799.10 4.83 54826.70 88888.00 2012-08-19 02:02:15.500 232 12799.05 4.80 54826.70 88888.00 2012-08-19 02:02:15.625 232 12798.98 4.83 54826.68 88888.00 2012-08-19 02:02:15.750 232 12798.98 4.88 54826.70 88888.00 2012-08-19 02:02:15.875 232 12799.00 4.88 54826.68 88888.00 2012-08-19 02:02:16.000 232 12799.02 4.88 54826.65 88888.00 2012-08-19 02:02:16.125 232 12799.05 4.90 54826.70 88888.00 2012-08-19 02:02:16.250 232 12799.05 4.90 54826.68 88888.00 2012-08-19 02:02:16.375 232 12799.08 4.88 54826.68 88888.00 2012-08-19 02:02:16.500 232 12799.08 4.90 54826.65 88888.00 2012-08-19 02:02:16.625 232 12799.12 4.92 54826.68 88888.00 2012-08-19 02:02:16.750 232 12799.20 4.92 54826.68 88888.00 2012-08-19 02:02:16.875 232 12799.17 4.88 54826.65 88888.00 2012-08-19 02:02:17.000 232 12799.15 4.83 54826.62 88888.00 2012-08-19 02:02:17.125 232 12799.10 4.88 54826.65 88888.00 2012-08-19 02:02:17.250 232 12799.10 4.88 54826.68 88888.00 2012-08-19 02:02:17.375 232 12799.12 4.88 54826.65 88888.00 2012-08-19 02:02:17.500 232 12799.12 4.88 54826.65 88888.00 2012-08-19 02:02:17.625 232 12799.12 4.95 54826.65 88888.00 2012-08-19 02:02:17.750 232 12799.17 5.00 54826.70 88888.00 2012-08-19 02:02:17.875 232 12799.20 5.03 54826.72 88888.00 2012-08-19 02:02:18.000 232 12799.20 4.97 54826.68 88888.00 2012-08-19 02:02:18.125 232 12799.20 5.00 54826.70 88888.00 2012-08-19 02:02:18.250 232 12799.15 4.95 54826.65 88888.00 2012-08-19 02:02:18.375 232 12799.20 4.97 54826.68 88888.00 2012-08-19 02:02:18.500 232 12799.17 5.03 54826.70 88888.00 2012-08-19 02:02:18.625 232 12799.20 5.03 54826.70 88888.00 2012-08-19 02:02:18.750 232 12799.20 5.00 54826.65 88888.00 2012-08-19 02:02:18.875 232 12799.23 4.95 54826.65 88888.00 2012-08-19 02:02:19.000 232 12799.25 4.95 54826.62 88888.00 2012-08-19 02:02:19.125 232 12799.23 5.00 54826.68 88888.00 2012-08-19 02:02:19.250 232 12799.15 5.00 54826.68 88888.00 2012-08-19 02:02:19.375 232 12799.12 5.00 54826.62 88888.00 2012-08-19 02:02:19.500 232 12799.12 5.00 54826.60 88888.00 2012-08-19 02:02:19.625 232 12799.15 4.97 54826.62 88888.00 2012-08-19 02:02:19.750 232 12799.20 5.00 54826.62 88888.00 2012-08-19 02:02:19.875 232 12799.25 5.05 54826.65 88888.00 2012-08-19 02:02:20.000 232 12799.25 5.03 54826.62 88888.00 2012-08-19 02:02:20.125 232 12799.20 5.03 54826.65 88888.00 2012-08-19 02:02:20.250 232 12799.20 5.05 54826.65 88888.00 2012-08-19 02:02:20.375 232 12799.25 5.03 54826.62 88888.00 2012-08-19 02:02:20.500 232 12799.25 5.05 54826.57 88888.00 2012-08-19 02:02:20.625 232 12799.20 5.05 54826.60 88888.00 2012-08-19 02:02:20.750 232 12799.23 5.03 54826.60 88888.00 2012-08-19 02:02:20.875 232 12799.23 5.00 54826.57 88888.00 2012-08-19 02:02:21.000 232 12799.23 5.03 54826.57 88888.00 2012-08-19 02:02:21.125 232 12799.17 5.05 54826.60 88888.00 2012-08-19 02:02:21.250 232 12799.12 5.00 54826.60 88888.00 2012-08-19 02:02:21.375 232 12799.17 5.03 54826.57 88888.00 2012-08-19 02:02:21.500 232 12799.17 5.03 54826.57 88888.00 2012-08-19 02:02:21.625 232 12799.10 5.03 54826.57 88888.00 2012-08-19 02:02:21.750 232 12799.05 5.00 54826.60 88888.00 2012-08-19 02:02:21.875 232 12799.08 5.05 54826.60 88888.00 2012-08-19 02:02:22.000 232 12799.15 5.05 54826.57 88888.00 2012-08-19 02:02:22.125 232 12799.20 5.05 54826.60 88888.00 2012-08-19 02:02:22.250 232 12799.15 5.05 54826.62 88888.00 2012-08-19 02:02:22.375 232 12799.23 5.08 54826.62 88888.00 2012-08-19 02:02:22.500 232 12799.30 5.03 54826.65 88888.00 2012-08-19 02:02:22.625 232 12799.30 5.03 54826.62 88888.00 2012-08-19 02:02:22.750 232 12799.27 5.00 54826.60 88888.00 2012-08-19 02:02:22.875 232 12799.23 5.00 54826.62 88888.00 2012-08-19 02:02:23.000 232 12799.23 4.97 54826.65 88888.00 2012-08-19 02:02:23.125 232 12799.25 5.00 54826.65 88888.00 2012-08-19 02:02:23.250 232 12799.27 4.97 54826.62 88888.00 2012-08-19 02:02:23.375 232 12799.27 4.97 54826.60 88888.00 2012-08-19 02:02:23.500 232 12799.23 4.95 54826.62 88888.00 2012-08-19 02:02:23.625 232 12799.25 4.97 54826.65 88888.00 2012-08-19 02:02:23.750 232 12799.27 4.97 54826.65 88888.00 2012-08-19 02:02:23.875 232 12799.25 4.95 54826.68 88888.00 2012-08-19 02:02:24.000 232 12799.17 4.90 54826.62 88888.00 2012-08-19 02:02:24.125 232 12799.23 4.92 54826.68 88888.00 2012-08-19 02:02:24.250 232 12799.25 4.95 54826.68 88888.00 2012-08-19 02:02:24.375 232 12799.30 4.97 54826.68 88888.00 2012-08-19 02:02:24.500 232 12799.25 4.95 54826.68 88888.00 2012-08-19 02:02:24.625 232 12799.23 4.92 54826.70 88888.00 2012-08-19 02:02:24.750 232 12799.25 4.95 54826.68 88888.00 2012-08-19 02:02:24.875 232 12799.30 4.95 54826.68 88888.00 2012-08-19 02:02:25.000 232 12799.27 4.90 54826.68 88888.00 2012-08-19 02:02:25.125 232 12799.27 4.95 54826.75 88888.00 2012-08-19 02:02:25.250 232 12799.23 4.95 54826.70 88888.00 2012-08-19 02:02:25.375 232 12799.17 4.92 54826.68 88888.00 2012-08-19 02:02:25.500 232 12799.12 4.90 54826.65 88888.00 2012-08-19 02:02:25.625 232 12799.10 4.88 54826.65 88888.00 2012-08-19 02:02:25.750 232 12799.15 4.88 54826.65 88888.00 2012-08-19 02:02:25.875 232 12799.15 4.88 54826.65 88888.00 2012-08-19 02:02:26.000 232 12799.15 4.88 54826.62 88888.00 2012-08-19 02:02:26.125 232 12799.17 4.90 54826.65 88888.00 2012-08-19 02:02:26.250 232 12799.23 4.85 54826.68 88888.00 2012-08-19 02:02:26.375 232 12799.17 4.83 54826.68 88888.00 2012-08-19 02:02:26.500 232 12799.17 4.80 54826.68 88888.00 2012-08-19 02:02:26.625 232 12799.15 4.85 54826.68 88888.00 2012-08-19 02:02:26.750 232 12799.12 4.85 54826.70 88888.00 2012-08-19 02:02:26.875 232 12799.12 4.85 54826.70 88888.00 2012-08-19 02:02:27.000 232 12799.12 4.85 54826.68 88888.00 2012-08-19 02:02:27.125 232 12799.15 4.85 54826.70 88888.00 2012-08-19 02:02:27.250 232 12799.15 4.88 54826.72 88888.00 2012-08-19 02:02:27.375 232 12799.15 4.90 54826.72 88888.00 2012-08-19 02:02:27.500 232 12799.10 4.88 54826.72 88888.00 2012-08-19 02:02:27.625 232 12799.12 4.88 54826.70 88888.00 2012-08-19 02:02:27.750 232 12799.20 4.85 54826.70 88888.00 2012-08-19 02:02:27.875 232 12799.12 4.83 54826.68 88888.00 2012-08-19 02:02:28.000 232 12799.08 4.80 54826.65 88888.00 2012-08-19 02:02:28.125 232 12799.10 4.83 54826.70 88888.00 2012-08-19 02:02:28.250 232 12799.08 4.83 54826.70 88888.00 2012-08-19 02:02:28.375 232 12799.12 4.80 54826.68 88888.00 2012-08-19 02:02:28.500 232 12799.10 4.80 54826.70 88888.00 2012-08-19 02:02:28.625 232 12799.10 4.83 54826.70 88888.00 2012-08-19 02:02:28.750 232 12799.12 4.83 54826.72 88888.00 2012-08-19 02:02:28.875 232 12799.10 4.83 54826.72 88888.00 2012-08-19 02:02:29.000 232 12799.08 4.83 54826.70 88888.00 2012-08-19 02:02:29.125 232 12799.05 4.83 54826.75 88888.00 2012-08-19 02:02:29.250 232 12799.02 4.88 54826.75 88888.00 2012-08-19 02:02:29.375 232 12799.10 4.90 54826.75 88888.00 2012-08-19 02:02:29.500 232 12799.17 4.88 54826.72 88888.00 2012-08-19 02:02:29.625 232 12799.17 4.88 54826.75 88888.00 2012-08-19 02:02:29.750 232 12799.15 4.85 54826.75 88888.00 2012-08-19 02:02:29.875 232 12799.08 4.83 54826.70 88888.00 2012-08-19 02:02:30.000 232 12799.10 4.83 54826.68 88888.00 2012-08-19 02:02:30.125 232 12799.15 4.78 54826.68 88888.00 2012-08-19 02:02:30.250 232 12799.17 4.80 54826.70 88888.00 2012-08-19 02:02:30.375 232 12799.20 4.83 54826.72 88888.00 2012-08-19 02:02:30.500 232 12799.20 4.85 54826.75 88888.00 2012-08-19 02:02:30.625 232 12799.20 4.83 54826.72 88888.00 2012-08-19 02:02:30.750 232 12799.17 4.83 54826.72 88888.00 2012-08-19 02:02:30.875 232 12799.15 4.83 54826.72 88888.00 2012-08-19 02:02:31.000 232 12799.17 4.85 54826.68 88888.00 2012-08-19 02:02:31.125 232 12799.20 4.83 54826.70 88888.00 2012-08-19 02:02:31.250 232 12799.17 4.88 54826.72 88888.00 2012-08-19 02:02:31.375 232 12799.15 4.88 54826.72 88888.00 2012-08-19 02:02:31.500 232 12799.15 4.85 54826.70 88888.00 2012-08-19 02:02:31.625 232 12799.23 4.88 54826.70 88888.00 2012-08-19 02:02:31.750 232 12799.25 4.85 54826.70 88888.00 2012-08-19 02:02:31.875 232 12799.23 4.85 54826.70 88888.00 2012-08-19 02:02:32.000 232 12799.23 4.85 54826.70 88888.00 2012-08-19 02:02:32.125 232 12799.17 4.88 54826.70 88888.00 2012-08-19 02:02:32.250 232 12799.12 4.90 54826.70 88888.00 2012-08-19 02:02:32.375 232 12799.17 4.90 54826.70 88888.00 2012-08-19 02:02:32.500 232 12799.23 4.88 54826.68 88888.00 2012-08-19 02:02:32.625 232 12799.25 4.88 54826.70 88888.00 2012-08-19 02:02:32.750 232 12799.25 4.85 54826.70 88888.00 2012-08-19 02:02:32.875 232 12799.27 4.85 54826.72 88888.00 2012-08-19 02:02:33.000 232 12799.25 4.88 54826.70 88888.00 2012-08-19 02:02:33.125 232 12799.20 4.90 54826.72 88888.00 2012-08-19 02:02:33.250 232 12799.15 4.83 54826.70 88888.00 2012-08-19 02:02:33.375 232 12799.15 4.80 54826.65 88888.00 2012-08-19 02:02:33.500 232 12799.20 4.83 54826.65 88888.00 2012-08-19 02:02:33.625 232 12799.23 4.85 54826.70 88888.00 2012-08-19 02:02:33.750 232 12799.25 4.90 54826.72 88888.00 2012-08-19 02:02:33.875 232 12799.27 4.90 54826.70 88888.00 2012-08-19 02:02:34.000 232 12799.25 4.85 54826.70 88888.00 2012-08-19 02:02:34.125 232 12799.27 4.90 54826.72 88888.00 2012-08-19 02:02:34.250 232 12799.33 4.92 54826.75 88888.00 2012-08-19 02:02:34.375 232 12799.38 4.90 54826.72 88888.00 2012-08-19 02:02:34.500 232 12799.33 4.88 54826.72 88888.00 2012-08-19 02:02:34.625 232 12799.33 4.90 54826.72 88888.00 2012-08-19 02:02:34.750 232 12799.33 4.90 54826.72 88888.00 2012-08-19 02:02:34.875 232 12799.27 4.88 54826.72 88888.00 2012-08-19 02:02:35.000 232 12799.30 4.85 54826.72 88888.00 2012-08-19 02:02:35.125 232 12799.35 4.85 54826.70 88888.00 2012-08-19 02:02:35.250 232 12799.27 4.88 54826.72 88888.00 2012-08-19 02:02:35.375 232 12799.27 4.88 54826.72 88888.00 2012-08-19 02:02:35.500 232 12799.33 4.90 54826.75 88888.00 2012-08-19 02:02:35.625 232 12799.35 4.90 54826.75 88888.00 2012-08-19 02:02:35.750 232 12799.35 4.88 54826.75 88888.00 2012-08-19 02:02:35.875 232 12799.25 4.83 54826.72 88888.00 2012-08-19 02:02:36.000 232 12799.25 4.85 54826.72 88888.00 2012-08-19 02:02:36.125 232 12799.27 4.83 54826.75 88888.00 2012-08-19 02:02:36.250 232 12799.20 4.80 54826.75 88888.00 2012-08-19 02:02:36.375 232 12799.20 4.83 54826.78 88888.00 2012-08-19 02:02:36.500 232 12799.20 4.85 54826.75 88888.00 2012-08-19 02:02:36.625 232 12799.17 4.85 54826.72 88888.00 2012-08-19 02:02:36.750 232 12799.17 4.80 54826.70 88888.00 2012-08-19 02:02:36.875 232 12799.17 4.78 54826.72 88888.00 2012-08-19 02:02:37.000 232 12799.17 4.75 54826.72 88888.00 2012-08-19 02:02:37.125 232 12799.27 4.78 54826.70 88888.00 2012-08-19 02:02:37.250 232 12799.27 4.75 54826.72 88888.00 2012-08-19 02:02:37.375 232 12799.27 4.78 54826.72 88888.00 2012-08-19 02:02:37.500 232 12799.25 4.78 54826.75 88888.00 2012-08-19 02:02:37.625 232 12799.25 4.78 54826.75 88888.00 2012-08-19 02:02:37.750 232 12799.20 4.78 54826.75 88888.00 2012-08-19 02:02:37.875 232 12799.20 4.78 54826.72 88888.00 2012-08-19 02:02:38.000 232 12799.17 4.75 54826.72 88888.00 2012-08-19 02:02:38.125 232 12799.15 4.75 54826.75 88888.00 2012-08-19 02:02:38.250 232 12799.17 4.75 54826.78 88888.00 2012-08-19 02:02:38.375 232 12799.17 4.72 54826.75 88888.00 2012-08-19 02:02:38.500 232 12799.17 4.67 54826.75 88888.00 2012-08-19 02:02:38.625 232 12799.20 4.65 54826.78 88888.00 2012-08-19 02:02:38.750 232 12799.23 4.67 54826.78 88888.00 2012-08-19 02:02:38.875 232 12799.25 4.65 54826.80 88888.00 2012-08-19 02:02:39.000 232 12799.25 4.62 54826.80 88888.00 2012-08-19 02:02:39.125 232 12799.20 4.62 54826.80 88888.00 2012-08-19 02:02:39.250 232 12799.12 4.58 54826.82 88888.00 2012-08-19 02:02:39.375 232 12799.17 4.60 54826.80 88888.00 2012-08-19 02:02:39.500 232 12799.15 4.60 54826.82 88888.00 2012-08-19 02:02:39.625 232 12799.12 4.60 54826.85 88888.00 2012-08-19 02:02:39.750 232 12799.12 4.58 54826.82 88888.00 2012-08-19 02:02:39.875 232 12799.15 4.55 54826.80 88888.00 2012-08-19 02:02:40.000 232 12799.15 4.55 54826.82 88888.00 2012-08-19 02:02:40.125 232 12799.12 4.53 54826.82 88888.00 2012-08-19 02:02:40.250 232 12799.08 4.53 54826.82 88888.00 2012-08-19 02:02:40.375 232 12799.10 4.53 54826.82 88888.00 2012-08-19 02:02:40.500 232 12799.10 4.55 54826.85 88888.00 2012-08-19 02:02:40.625 232 12799.05 4.53 54826.82 88888.00 2012-08-19 02:02:40.750 232 12799.02 4.45 54826.82 88888.00 2012-08-19 02:02:40.875 232 12799.10 4.47 54826.85 88888.00 2012-08-19 02:02:41.000 232 12799.10 4.47 54826.85 88888.00 2012-08-19 02:02:41.125 232 12799.12 4.45 54826.88 88888.00 2012-08-19 02:02:41.250 232 12799.05 4.42 54826.88 88888.00 2012-08-19 02:02:41.375 232 12799.02 4.42 54826.85 88888.00 2012-08-19 02:02:41.500 232 12799.00 4.42 54826.88 88888.00 2012-08-19 02:02:41.625 232 12799.00 4.45 54826.85 88888.00 2012-08-19 02:02:41.750 232 12799.08 4.42 54826.85 88888.00 2012-08-19 02:02:41.875 232 12799.15 4.42 54826.88 88888.00 2012-08-19 02:02:42.000 232 12799.10 4.42 54826.88 88888.00 2012-08-19 02:02:42.125 232 12799.00 4.40 54826.82 88888.00 2012-08-19 02:02:42.250 232 12798.95 4.35 54826.80 88888.00 2012-08-19 02:02:42.375 232 12799.02 4.35 54826.80 88888.00 2012-08-19 02:02:42.500 232 12799.08 4.40 54826.85 88888.00 2012-08-19 02:02:42.625 232 12799.10 4.42 54826.85 88888.00 2012-08-19 02:02:42.750 232 12799.08 4.40 54826.85 88888.00 2012-08-19 02:02:42.875 232 12799.08 4.40 54826.80 88888.00 2012-08-19 02:02:43.000 232 12799.02 4.40 54826.85 88888.00 2012-08-19 02:02:43.125 232 12799.02 4.40 54826.85 88888.00 2012-08-19 02:02:43.250 232 12799.00 4.38 54826.85 88888.00 2012-08-19 02:02:43.375 232 12799.10 4.38 54826.85 88888.00 2012-08-19 02:02:43.500 232 12799.17 4.35 54826.85 88888.00 2012-08-19 02:02:43.625 232 12799.20 4.35 54826.82 88888.00 2012-08-19 02:02:43.750 232 12799.20 4.38 54826.82 88888.00 2012-08-19 02:02:43.875 232 12799.20 4.40 54826.78 88888.00 2012-08-19 02:02:44.000 232 12799.20 4.38 54826.78 88888.00 2012-08-19 02:02:44.125 232 12799.15 4.35 54826.78 88888.00 2012-08-19 02:02:44.250 232 12799.15 4.33 54826.78 88888.00 2012-08-19 02:02:44.375 232 12799.17 4.30 54826.78 88888.00 2012-08-19 02:02:44.500 232 12799.20 4.38 54826.80 88888.00 2012-08-19 02:02:44.625 232 12799.25 4.40 54826.80 88888.00 2012-08-19 02:02:44.750 232 12799.25 4.40 54826.78 88888.00 2012-08-19 02:02:44.875 232 12799.20 4.40 54826.80 88888.00 2012-08-19 02:02:45.000 232 12799.23 4.40 54826.80 88888.00 2012-08-19 02:02:45.125 232 12799.17 4.38 54826.75 88888.00 2012-08-19 02:02:45.250 232 12799.10 4.30 54826.72 88888.00 2012-08-19 02:02:45.375 232 12799.12 4.33 54826.78 88888.00 2012-08-19 02:02:45.500 232 12799.20 4.40 54826.78 88888.00 2012-08-19 02:02:45.625 232 12799.20 4.42 54826.80 88888.00 2012-08-19 02:02:45.750 232 12799.15 4.40 54826.78 88888.00 2012-08-19 02:02:45.875 232 12799.17 4.42 54826.78 88888.00 2012-08-19 02:02:46.000 232 12799.25 4.45 54826.78 88888.00 2012-08-19 02:02:46.125 232 12799.25 4.40 54826.78 88888.00 2012-08-19 02:02:46.250 232 12799.23 4.40 54826.78 88888.00 2012-08-19 02:02:46.375 232 12799.23 4.42 54826.75 88888.00 2012-08-19 02:02:46.500 232 12799.20 4.47 54826.78 88888.00 2012-08-19 02:02:46.625 232 12799.20 4.47 54826.78 88888.00 2012-08-19 02:02:46.750 232 12799.17 4.45 54826.75 88888.00 2012-08-19 02:02:46.875 232 12799.20 4.45 54826.78 88888.00 2012-08-19 02:02:47.000 232 12799.20 4.47 54826.75 88888.00 2012-08-19 02:02:47.125 232 12799.20 4.50 54826.75 88888.00 2012-08-19 02:02:47.250 232 12799.17 4.47 54826.72 88888.00 2012-08-19 02:02:47.375 232 12799.20 4.47 54826.70 88888.00 2012-08-19 02:02:47.500 232 12799.20 4.50 54826.70 88888.00 2012-08-19 02:02:47.625 232 12799.17 4.50 54826.70 88888.00 2012-08-19 02:02:47.750 232 12799.20 4.55 54826.72 88888.00 2012-08-19 02:02:47.875 232 12799.20 4.58 54826.75 88888.00 2012-08-19 02:02:48.000 232 12799.17 4.55 54826.70 88888.00 2012-08-19 02:02:48.125 232 12799.20 4.55 54826.72 88888.00 2012-08-19 02:02:48.250 232 12799.20 4.60 54826.72 88888.00 2012-08-19 02:02:48.375 232 12799.27 4.60 54826.75 88888.00 2012-08-19 02:02:48.500 232 12799.38 4.62 54826.75 88888.00 2012-08-19 02:02:48.625 232 12799.40 4.62 54826.72 88888.00 2012-08-19 02:02:48.750 232 12799.38 4.65 54826.68 88888.00 2012-08-19 02:02:48.875 232 12799.40 4.70 54826.68 88888.00 2012-08-19 02:02:49.000 232 12799.35 4.67 54826.68 88888.00 2012-08-19 02:02:49.125 232 12799.38 4.65 54826.68 88888.00 2012-08-19 02:02:49.250 232 12799.33 4.65 54826.65 88888.00 2012-08-19 02:02:49.375 232 12799.33 4.65 54826.62 88888.00 2012-08-19 02:02:49.500 232 12799.38 4.65 54826.62 88888.00 2012-08-19 02:02:49.625 232 12799.35 4.70 54826.68 88888.00 2012-08-19 02:02:49.750 232 12799.33 4.75 54826.68 88888.00 2012-08-19 02:02:49.875 232 12799.35 4.75 54826.62 88888.00 2012-08-19 02:02:50.000 232 12799.38 4.78 54826.65 88888.00 2012-08-19 02:02:50.125 232 12799.42 4.78 54826.68 88888.00 2012-08-19 02:02:50.250 232 12799.38 4.72 54826.65 88888.00 2012-08-19 02:02:50.375 232 12799.45 4.78 54826.68 88888.00 2012-08-19 02:02:50.500 232 12799.40 4.80 54826.65 88888.00 2012-08-19 02:02:50.625 232 12799.38 4.83 54826.68 88888.00 2012-08-19 02:02:50.750 232 12799.42 4.83 54826.65 88888.00 2012-08-19 02:02:50.875 232 12799.52 4.80 54826.62 88888.00 2012-08-19 02:02:51.000 232 12799.52 4.78 54826.60 88888.00 2012-08-19 02:02:51.125 232 12799.52 4.80 54826.62 88888.00 2012-08-19 02:02:51.250 232 12799.52 4.80 54826.65 88888.00 2012-08-19 02:02:51.375 232 12799.55 4.85 54826.68 88888.00 2012-08-19 02:02:51.500 232 12799.52 4.88 54826.68 88888.00 2012-08-19 02:02:51.625 232 12799.55 4.85 54826.65 88888.00 2012-08-19 02:02:51.750 232 12799.62 4.85 54826.65 88888.00 2012-08-19 02:02:51.875 232 12799.55 4.80 54826.62 88888.00 2012-08-19 02:02:52.000 232 12799.48 4.80 54826.62 88888.00 2012-08-19 02:02:52.125 232 12799.52 4.85 54826.62 88888.00 2012-08-19 02:02:52.250 232 12799.50 4.85 54826.60 88888.00 2012-08-19 02:02:52.375 232 12799.52 4.85 54826.62 88888.00 2012-08-19 02:02:52.500 232 12799.50 4.88 54826.62 88888.00 2012-08-19 02:02:52.625 232 12799.48 4.88 54826.62 88888.00 2012-08-19 02:02:52.750 232 12799.45 4.90 54826.62 88888.00 2012-08-19 02:02:52.875 232 12799.42 4.90 54826.65 88888.00 2012-08-19 02:02:53.000 232 12799.42 4.88 54826.60 88888.00 2012-08-19 02:02:53.125 232 12799.45 4.92 54826.62 88888.00 2012-08-19 02:02:53.250 232 12799.48 4.92 54826.62 88888.00 2012-08-19 02:02:53.375 232 12799.52 4.92 54826.62 88888.00 2012-08-19 02:02:53.500 232 12799.48 4.90 54826.62 88888.00 2012-08-19 02:02:53.625 232 12799.42 4.90 54826.62 88888.00 2012-08-19 02:02:53.750 232 12799.40 4.90 54826.60 88888.00 2012-08-19 02:02:53.875 232 12799.45 4.92 54826.60 88888.00 2012-08-19 02:02:54.000 232 12799.50 4.92 54826.60 88888.00 2012-08-19 02:02:54.125 232 12799.52 4.95 54826.62 88888.00 2012-08-19 02:02:54.250 232 12799.55 4.92 54826.60 88888.00 2012-08-19 02:02:54.375 232 12799.52 4.90 54826.57 88888.00 2012-08-19 02:02:54.500 232 12799.50 4.90 54826.57 88888.00 2012-08-19 02:02:54.625 232 12799.55 4.92 54826.62 88888.00 2012-08-19 02:02:54.750 232 12799.55 4.92 54826.60 88888.00 2012-08-19 02:02:54.875 232 12799.55 4.92 54826.62 88888.00 2012-08-19 02:02:55.000 232 12799.58 4.97 54826.57 88888.00 2012-08-19 02:02:55.125 232 12799.55 4.95 54826.60 88888.00 2012-08-19 02:02:55.250 232 12799.48 4.92 54826.62 88888.00 2012-08-19 02:02:55.375 232 12799.58 4.95 54826.62 88888.00 2012-08-19 02:02:55.500 232 12799.70 4.97 54826.62 88888.00 2012-08-19 02:02:55.625 232 12799.70 4.97 54826.60 88888.00 2012-08-19 02:02:55.750 232 12799.60 4.97 54826.60 88888.00 2012-08-19 02:02:55.875 232 12799.55 4.97 54826.60 88888.00 2012-08-19 02:02:56.000 232 12799.50 4.95 54826.57 88888.00 2012-08-19 02:02:56.125 232 12799.48 4.95 54826.60 88888.00 2012-08-19 02:02:56.250 232 12799.55 4.97 54826.62 88888.00 2012-08-19 02:02:56.375 232 12799.60 4.97 54826.60 88888.00 2012-08-19 02:02:56.500 232 12799.60 4.97 54826.60 88888.00 2012-08-19 02:02:56.625 232 12799.62 4.95 54826.60 88888.00 2012-08-19 02:02:56.750 232 12799.65 4.97 54826.60 88888.00 2012-08-19 02:02:56.875 232 12799.67 4.95 54826.60 88888.00 2012-08-19 02:02:57.000 232 12799.70 4.95 54826.62 88888.00 2012-08-19 02:02:57.125 232 12799.62 4.97 54826.62 88888.00 2012-08-19 02:02:57.250 232 12799.58 5.00 54826.65 88888.00 2012-08-19 02:02:57.375 232 12799.60 5.00 54826.65 88888.00 2012-08-19 02:02:57.500 232 12799.60 4.95 54826.62 88888.00 2012-08-19 02:02:57.625 232 12799.52 4.97 54826.65 88888.00 2012-08-19 02:02:57.750 232 12799.58 4.97 54826.62 88888.00 2012-08-19 02:02:57.875 232 12799.62 5.00 54826.60 88888.00 2012-08-19 02:02:58.000 232 12799.62 4.97 54826.60 88888.00 2012-08-19 02:02:58.125 232 12799.62 4.97 54826.62 88888.00 2012-08-19 02:02:58.250 232 12799.67 5.00 54826.65 88888.00 2012-08-19 02:02:58.375 232 12799.67 5.03 54826.70 88888.00 2012-08-19 02:02:58.500 232 12799.67 5.03 54826.68 88888.00 2012-08-19 02:02:58.625 232 12799.67 5.00 54826.65 88888.00 2012-08-19 02:02:58.750 232 12799.67 4.97 54826.62 88888.00 2012-08-19 02:02:58.875 232 12799.60 4.95 54826.60 88888.00 2012-08-19 02:02:59.000 232 12799.60 5.03 54826.62 88888.00 2012-08-19 02:02:59.125 232 12799.62 5.03 54826.62 88888.00 2012-08-19 02:02:59.250 232 12799.67 5.00 54826.65 88888.00 2012-08-19 02:02:59.375 232 12799.70 5.03 54826.65 88888.00 2012-08-19 02:02:59.500 232 12799.65 5.03 54826.65 88888.00 2012-08-19 02:02:59.625 232 12799.62 5.05 54826.62 88888.00 2012-08-19 02:02:59.750 232 12799.65 5.03 54826.62 88888.00 2012-08-19 02:02:59.875 232 12799.67 4.97 54826.62 88888.00 2012-08-19 02:03:00.000 232 12799.65 5.00 54826.60 88888.00 2012-08-19 02:03:00.125 232 12799.65 5.03 54826.65 88888.00 2012-08-19 02:03:00.250 232 12799.70 5.03 54826.65 88888.00 2012-08-19 02:03:00.375 232 12799.73 5.03 54826.62 88888.00 2012-08-19 02:03:00.500 232 12799.75 5.03 54826.65 88888.00 2012-08-19 02:03:00.625 232 12799.75 5.08 54826.70 88888.00 2012-08-19 02:03:00.750 232 12799.73 5.08 54826.72 88888.00 2012-08-19 02:03:00.875 232 12799.70 5.05 54826.70 88888.00 2012-08-19 02:03:01.000 232 12799.65 5.05 54826.65 88888.00 2012-08-19 02:03:01.125 232 12799.60 5.00 54826.62 88888.00 2012-08-19 02:03:01.250 232 12799.55 5.00 54826.62 88888.00 2012-08-19 02:03:01.375 232 12799.58 5.03 54826.65 88888.00 2012-08-19 02:03:01.500 232 12799.62 5.03 54826.65 88888.00 2012-08-19 02:03:01.625 232 12799.67 5.05 54826.65 88888.00 2012-08-19 02:03:01.750 232 12799.70 5.05 54826.65 88888.00 2012-08-19 02:03:01.875 232 12799.73 5.05 54826.65 88888.00 2012-08-19 02:03:02.000 232 12799.70 5.03 54826.65 88888.00 2012-08-19 02:03:02.125 232 12799.70 5.08 54826.65 88888.00 2012-08-19 02:03:02.250 232 12799.73 5.08 54826.68 88888.00 2012-08-19 02:03:02.375 232 12799.70 5.08 54826.65 88888.00 2012-08-19 02:03:02.500 232 12799.67 5.03 54826.60 88888.00 2012-08-19 02:03:02.625 232 12799.65 5.00 54826.60 88888.00 2012-08-19 02:03:02.750 232 12799.75 5.03 54826.65 88888.00 2012-08-19 02:03:02.875 232 12799.80 5.03 54826.68 88888.00 2012-08-19 02:03:03.000 232 12799.77 4.97 54826.60 88888.00 2012-08-19 02:03:03.125 232 12799.83 5.00 54826.62 88888.00 2012-08-19 02:03:03.250 232 12799.83 4.97 54826.62 88888.00 2012-08-19 02:03:03.375 232 12799.77 4.97 54826.62 88888.00 2012-08-19 02:03:03.500 232 12799.67 4.97 54826.65 88888.00 2012-08-19 02:03:03.625 232 12799.62 5.00 54826.68 88888.00 2012-08-19 02:03:03.750 232 12799.62 5.00 54826.65 88888.00 2012-08-19 02:03:03.875 232 12799.67 5.00 54826.68 88888.00 2012-08-19 02:03:04.000 232 12799.75 5.03 54826.68 88888.00 2012-08-19 02:03:04.125 232 12799.75 4.97 54826.65 88888.00 2012-08-19 02:03:04.250 232 12799.75 4.95 54826.65 88888.00 2012-08-19 02:03:04.375 232 12799.80 4.97 54826.65 88888.00 2012-08-19 02:03:04.500 232 12799.75 4.97 54826.62 88888.00 2012-08-19 02:03:04.625 232 12799.67 4.97 54826.65 88888.00 2012-08-19 02:03:04.750 232 12799.62 5.00 54826.68 88888.00 2012-08-19 02:03:04.875 232 12799.65 5.05 54826.68 88888.00 2012-08-19 02:03:05.000 232 12799.67 5.03 54826.62 88888.00 2012-08-19 02:03:05.125 232 12799.67 4.97 54826.65 88888.00 2012-08-19 02:03:05.250 232 12799.67 5.00 54826.68 88888.00 2012-08-19 02:03:05.375 232 12799.73 5.03 54826.68 88888.00 2012-08-19 02:03:05.500 232 12799.73 5.05 54826.72 88888.00 2012-08-19 02:03:05.625 232 12799.70 5.05 54826.72 88888.00 2012-08-19 02:03:05.750 232 12799.65 4.97 54826.68 88888.00 2012-08-19 02:03:05.875 232 12799.60 4.95 54826.62 88888.00 2012-08-19 02:03:06.000 232 12799.60 4.92 54826.65 88888.00 2012-08-19 02:03:06.125 232 12799.65 5.00 54826.68 88888.00 2012-08-19 02:03:06.250 232 12799.62 5.00 54826.68 88888.00 2012-08-19 02:03:06.375 232 12799.62 5.00 54826.65 88888.00 2012-08-19 02:03:06.500 232 12799.65 4.97 54826.68 88888.00 2012-08-19 02:03:06.625 232 12799.65 5.00 54826.65 88888.00 2012-08-19 02:03:06.750 232 12799.60 5.00 54826.65 88888.00 2012-08-19 02:03:06.875 232 12799.58 4.97 54826.68 88888.00 2012-08-19 02:03:07.000 232 12799.65 4.95 54826.65 88888.00 2012-08-19 02:03:07.125 232 12799.73 4.97 54826.65 88888.00 2012-08-19 02:03:07.250 232 12799.70 4.95 54826.68 88888.00 2012-08-19 02:03:07.375 232 12799.73 4.97 54826.70 88888.00 2012-08-19 02:03:07.500 232 12799.73 4.95 54826.70 88888.00 2012-08-19 02:03:07.625 232 12799.65 4.95 54826.70 88888.00 2012-08-19 02:03:07.750 232 12799.58 4.95 54826.68 88888.00 2012-08-19 02:03:07.875 232 12799.58 4.92 54826.65 88888.00 2012-08-19 02:03:08.000 232 12799.62 4.92 54826.70 88888.00 2012-08-19 02:03:08.125 232 12799.65 4.90 54826.70 88888.00 2012-08-19 02:03:08.250 232 12799.58 4.90 54826.68 88888.00 2012-08-19 02:03:08.375 232 12799.58 4.92 54826.68 88888.00 2012-08-19 02:03:08.500 232 12799.58 4.92 54826.70 88888.00 2012-08-19 02:03:08.625 232 12799.62 4.92 54826.70 88888.00 2012-08-19 02:03:08.750 232 12799.70 4.95 54826.70 88888.00 2012-08-19 02:03:08.875 232 12799.67 4.90 54826.70 88888.00 2012-08-19 02:03:09.000 232 12799.73 4.92 54826.72 88888.00 2012-08-19 02:03:09.125 232 12799.77 4.92 54826.72 88888.00 2012-08-19 02:03:09.250 232 12799.75 4.90 54826.72 88888.00 2012-08-19 02:03:09.375 232 12799.83 4.90 54826.68 88888.00 2012-08-19 02:03:09.500 232 12799.85 4.90 54826.70 88888.00 2012-08-19 02:03:09.625 232 12799.83 4.92 54826.70 88888.00 2012-08-19 02:03:09.750 232 12799.83 4.90 54826.72 88888.00 2012-08-19 02:03:09.875 232 12799.85 4.90 54826.75 88888.00 2012-08-19 02:03:10.000 232 12799.85 4.90 54826.72 88888.00 2012-08-19 02:03:10.125 232 12799.83 4.90 54826.72 88888.00 2012-08-19 02:03:10.250 232 12799.83 4.88 54826.70 88888.00 2012-08-19 02:03:10.375 232 12799.80 4.88 54826.70 88888.00 2012-08-19 02:03:10.500 232 12799.75 4.88 54826.72 88888.00 2012-08-19 02:03:10.625 232 12799.75 4.85 54826.70 88888.00 2012-08-19 02:03:10.750 232 12799.77 4.83 54826.70 88888.00 2012-08-19 02:03:10.875 232 12799.70 4.83 54826.68 88888.00 2012-08-19 02:03:11.000 232 12799.60 4.83 54826.68 88888.00 2012-08-19 02:03:11.125 232 12799.58 4.80 54826.65 88888.00 2012-08-19 02:03:11.250 232 12799.60 4.80 54826.70 88888.00 2012-08-19 02:03:11.375 232 12799.65 4.83 54826.68 88888.00 2012-08-19 02:03:11.500 232 12799.62 4.85 54826.68 88888.00 2012-08-19 02:03:11.625 232 12799.60 4.88 54826.68 88888.00 2012-08-19 02:03:11.750 232 12799.58 4.85 54826.70 88888.00 2012-08-19 02:03:11.875 232 12799.58 4.88 54826.72 88888.00 2012-08-19 02:03:12.000 232 12799.58 4.85 54826.72 88888.00 2012-08-19 02:03:12.125 232 12799.52 4.85 54826.75 88888.00 2012-08-19 02:03:12.250 232 12799.52 4.83 54826.72 88888.00 2012-08-19 02:03:12.375 232 12799.55 4.83 54826.72 88888.00 2012-08-19 02:03:12.500 232 12799.60 4.83 54826.72 88888.00 2012-08-19 02:03:12.625 232 12799.60 4.83 54826.78 88888.00 2012-08-19 02:03:12.750 232 12799.62 4.85 54826.75 88888.00 2012-08-19 02:03:12.875 232 12799.62 4.85 54826.72 88888.00 2012-08-19 02:03:13.000 232 12799.62 4.83 54826.70 88888.00 2012-08-19 02:03:13.125 232 12799.55 4.83 54826.70 88888.00 2012-08-19 02:03:13.250 232 12799.52 4.83 54826.72 88888.00 2012-08-19 02:03:13.375 232 12799.58 4.83 54826.70 88888.00 2012-08-19 02:03:13.500 232 12799.58 4.83 54826.65 88888.00 2012-08-19 02:03:13.625 232 12799.52 4.83 54826.68 88888.00 2012-08-19 02:03:13.750 232 12799.55 4.83 54826.68 88888.00 2012-08-19 02:03:13.875 232 12799.55 4.80 54826.68 88888.00 2012-08-19 02:03:14.000 232 12799.55 4.78 54826.70 88888.00 2012-08-19 02:03:14.125 232 12799.60 4.80 54826.75 88888.00 2012-08-19 02:03:14.250 232 12799.62 4.83 54826.75 88888.00 2012-08-19 02:03:14.375 232 12799.62 4.83 54826.75 88888.00 2012-08-19 02:03:14.500 232 12799.62 4.85 54826.75 88888.00 2012-08-19 02:03:14.625 232 12799.58 4.85 54826.75 88888.00 2012-08-19 02:03:14.750 232 12799.58 4.78 54826.75 88888.00 2012-08-19 02:03:14.875 232 12799.58 4.75 54826.72 88888.00 2012-08-19 02:03:15.000 232 12799.58 4.75 54826.70 88888.00 2012-08-19 02:03:15.125 232 12799.60 4.78 54826.70 88888.00 2012-08-19 02:03:15.250 232 12799.58 4.72 54826.70 88888.00 2012-08-19 02:03:15.375 232 12799.58 4.72 54826.70 88888.00 2012-08-19 02:03:15.500 232 12799.60 4.78 54826.72 88888.00 2012-08-19 02:03:15.625 232 12799.55 4.80 54826.75 88888.00 2012-08-19 02:03:15.750 232 12799.55 4.78 54826.78 88888.00 2012-08-19 02:03:15.875 232 12799.62 4.75 54826.72 88888.00 2012-08-19 02:03:16.000 232 12799.60 4.72 54826.72 88888.00 2012-08-19 02:03:16.125 232 12799.60 4.72 54826.72 88888.00 2012-08-19 02:03:16.250 232 12799.58 4.72 54826.75 88888.00 2012-08-19 02:03:16.375 232 12799.67 4.72 54826.78 88888.00 2012-08-19 02:03:16.500 232 12799.70 4.75 54826.78 88888.00 2012-08-19 02:03:16.625 232 12799.73 4.75 54826.78 88888.00 2012-08-19 02:03:16.750 232 12799.67 4.75 54826.72 88888.00 2012-08-19 02:03:16.875 232 12799.62 4.78 54826.75 88888.00 2012-08-19 02:03:17.000 232 12799.60 4.75 54826.75 88888.00 2012-08-19 02:03:17.125 232 12799.60 4.72 54826.75 88888.00 2012-08-19 02:03:17.250 232 12799.55 4.72 54826.75 88888.00 2012-08-19 02:03:17.375 232 12799.55 4.75 54826.75 88888.00 2012-08-19 02:03:17.500 232 12799.58 4.78 54826.75 88888.00 2012-08-19 02:03:17.625 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:17.750 232 12799.58 4.78 54826.78 88888.00 2012-08-19 02:03:17.875 232 12799.60 4.78 54826.75 88888.00 2012-08-19 02:03:18.000 232 12799.65 4.78 54826.75 88888.00 2012-08-19 02:03:18.125 232 12799.67 4.78 54826.78 88888.00 2012-08-19 02:03:18.250 232 12799.65 4.75 54826.75 88888.00 2012-08-19 02:03:18.375 232 12799.70 4.75 54826.75 88888.00 2012-08-19 02:03:18.500 232 12799.62 4.75 54826.75 88888.00 2012-08-19 02:03:18.625 232 12799.65 4.75 54826.78 88888.00 2012-08-19 02:03:18.750 232 12799.60 4.75 54826.78 88888.00 2012-08-19 02:03:18.875 232 12799.58 4.78 54826.78 88888.00 2012-08-19 02:03:19.000 232 12799.62 4.75 54826.78 88888.00 2012-08-19 02:03:19.125 232 12799.60 4.75 54826.75 88888.00 2012-08-19 02:03:19.250 232 12799.50 4.72 54826.75 88888.00 2012-08-19 02:03:19.375 232 12799.52 4.78 54826.78 88888.00 2012-08-19 02:03:19.500 232 12799.55 4.78 54826.80 88888.00 2012-08-19 02:03:19.625 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:19.750 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:19.875 232 12799.52 4.75 54826.78 88888.00 2012-08-19 02:03:20.000 232 12799.52 4.75 54826.78 88888.00 2012-08-19 02:03:20.125 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:20.250 232 12799.60 4.78 54826.80 88888.00 2012-08-19 02:03:20.375 232 12799.65 4.75 54826.78 88888.00 2012-08-19 02:03:20.500 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:20.625 232 12799.50 4.78 54826.80 88888.00 2012-08-19 02:03:20.750 232 12799.60 4.80 54826.82 88888.00 2012-08-19 02:03:20.875 232 12799.67 4.80 54826.82 88888.00 2012-08-19 02:03:21.000 232 12799.65 4.78 54826.80 88888.00 2012-08-19 02:03:21.125 232 12799.60 4.78 54826.80 88888.00 2012-08-19 02:03:21.250 232 12799.58 4.75 54826.82 88888.00 2012-08-19 02:03:21.375 232 12799.67 4.75 54826.82 88888.00 2012-08-19 02:03:21.500 232 12799.65 4.72 54826.82 88888.00 2012-08-19 02:03:21.625 232 12799.65 4.70 54826.80 88888.00 2012-08-19 02:03:21.750 232 12799.67 4.70 54826.80 88888.00 2012-08-19 02:03:21.875 232 12799.62 4.70 54826.80 88888.00 2012-08-19 02:03:22.000 232 12799.62 4.67 54826.78 88888.00 2012-08-19 02:03:22.125 232 12799.60 4.70 54826.78 88888.00 2012-08-19 02:03:22.250 232 12799.62 4.72 54826.80 88888.00 2012-08-19 02:03:22.375 232 12799.65 4.75 54826.80 88888.00 2012-08-19 02:03:22.500 232 12799.67 4.72 54826.80 88888.00 2012-08-19 02:03:22.625 232 12799.65 4.72 54826.80 88888.00 2012-08-19 02:03:22.750 232 12799.70 4.70 54826.78 88888.00 2012-08-19 02:03:22.875 232 12799.73 4.70 54826.82 88888.00 2012-08-19 02:03:23.000 232 12799.75 4.70 54826.82 88888.00 2012-08-19 02:03:23.125 232 12799.73 4.67 54826.80 88888.00 2012-08-19 02:03:23.250 232 12799.67 4.65 54826.80 88888.00 2012-08-19 02:03:23.375 232 12799.65 4.70 54826.80 88888.00 2012-08-19 02:03:23.500 232 12799.65 4.70 54826.80 88888.00 2012-08-19 02:03:23.625 232 12799.67 4.67 54826.82 88888.00 2012-08-19 02:03:23.750 232 12799.62 4.67 54826.80 88888.00 2012-08-19 02:03:23.875 232 12799.65 4.67 54826.82 88888.00 2012-08-19 02:03:24.000 232 12799.62 4.65 54826.78 88888.00 2012-08-19 02:03:24.125 232 12799.60 4.67 54826.78 88888.00 2012-08-19 02:03:24.250 232 12799.60 4.65 54826.80 88888.00 2012-08-19 02:03:24.375 232 12799.67 4.65 54826.78 88888.00 2012-08-19 02:03:24.500 232 12799.70 4.65 54826.80 88888.00 2012-08-19 02:03:24.625 232 12799.65 4.67 54826.85 88888.00 2012-08-19 02:03:24.750 232 12799.62 4.67 54826.85 88888.00 2012-08-19 02:03:24.875 232 12799.60 4.58 54826.80 88888.00 2012-08-19 02:03:25.000 232 12799.60 4.53 54826.78 88888.00 2012-08-19 02:03:25.125 232 12799.65 4.55 54826.80 88888.00 2012-08-19 02:03:25.250 232 12799.60 4.55 54826.82 88888.00 2012-08-19 02:03:25.375 232 12799.60 4.55 54826.85 88888.00 2012-08-19 02:03:25.500 232 12799.62 4.55 54826.88 88888.00 2012-08-19 02:03:25.625 232 12799.65 4.55 54826.85 88888.00 2012-08-19 02:03:25.750 232 12799.65 4.53 54826.85 88888.00 2012-08-19 02:03:25.875 232 12799.65 4.50 54826.82 88888.00 2012-08-19 02:03:26.000 232 12799.62 4.42 54826.82 88888.00 2012-08-19 02:03:26.125 232 12799.58 4.40 54826.82 88888.00 2012-08-19 02:03:26.250 232 12799.58 4.42 54826.85 88888.00 2012-08-19 02:03:26.375 232 12799.60 4.45 54826.85 88888.00 2012-08-19 02:03:26.500 232 12799.60 4.42 54826.82 88888.00 2012-08-19 02:03:26.625 232 12799.58 4.38 54826.85 88888.00 2012-08-19 02:03:26.750 232 12799.55 4.40 54826.88 88888.00 2012-08-19 02:03:26.875 232 12799.60 4.42 54826.90 88888.00 2012-08-19 02:03:27.000 232 12799.60 4.40 54826.88 88888.00 2012-08-19 02:03:27.125 232 12799.55 4.35 54826.88 88888.00 2012-08-19 02:03:27.250 232 12799.50 4.33 54826.88 88888.00 2012-08-19 02:03:27.375 232 12799.58 4.30 54826.85 88888.00 2012-08-19 02:03:27.500 232 12799.52 4.33 54826.88 88888.00 2012-08-19 02:03:27.625 232 12799.55 4.35 54826.88 88888.00 2012-08-19 02:03:27.750 232 12799.55 4.35 54826.88 88888.00 2012-08-19 02:03:27.875 232 12799.58 4.35 54826.88 88888.00 2012-08-19 02:03:28.000 232 12799.58 4.30 54826.85 88888.00 2012-08-19 02:03:28.125 232 12799.48 4.25 54826.85 88888.00 2012-08-19 02:03:28.250 232 12799.45 4.30 54826.88 88888.00 2012-08-19 02:03:28.375 232 12799.50 4.28 54826.88 88888.00 2012-08-19 02:03:28.500 232 12799.55 4.28 54826.85 88888.00 2012-08-19 02:03:28.625 232 12799.55 4.22 54826.82 88888.00 2012-08-19 02:03:28.750 232 12799.52 4.22 54826.82 88888.00 2012-08-19 02:03:28.875 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:29.000 232 12799.62 4.22 54826.85 88888.00 2012-08-19 02:03:29.125 232 12799.70 4.28 54826.85 88888.00 2012-08-19 02:03:29.250 232 12799.62 4.28 54826.85 88888.00 2012-08-19 02:03:29.375 232 12799.52 4.25 54826.82 88888.00 2012-08-19 02:03:29.500 232 12799.48 4.25 54826.85 88888.00 2012-08-19 02:03:29.625 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:29.750 232 12799.58 4.22 54826.82 88888.00 2012-08-19 02:03:29.875 232 12799.55 4.20 54826.80 88888.00 2012-08-19 02:03:30.000 232 12799.50 4.20 54826.82 88888.00 2012-08-19 02:03:30.125 232 12799.42 4.22 54826.85 88888.00 2012-08-19 02:03:30.250 232 12799.45 4.20 54826.85 88888.00 2012-08-19 02:03:30.375 232 12799.50 4.22 54826.85 88888.00 2012-08-19 02:03:30.500 232 12799.55 4.22 54826.85 88888.00 2012-08-19 02:03:30.625 232 12799.55 4.22 54826.82 88888.00 2012-08-19 02:03:30.750 232 12799.58 4.20 54826.82 88888.00 2012-08-19 02:03:30.875 232 12799.55 4.22 54826.85 88888.00 2012-08-19 02:03:31.000 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:31.125 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:31.250 232 12799.48 4.20 54826.80 88888.00 2012-08-19 02:03:31.375 232 12799.52 4.20 54826.80 88888.00 2012-08-19 02:03:31.500 232 12799.55 4.25 54826.82 88888.00 2012-08-19 02:03:31.625 232 12799.50 4.30 54826.85 88888.00 2012-08-19 02:03:31.750 232 12799.55 4.30 54826.88 88888.00 2012-08-19 02:03:31.875 232 12799.60 4.28 54826.88 88888.00 2012-08-19 02:03:32.000 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:32.125 232 12799.52 4.28 54826.85 88888.00 2012-08-19 02:03:32.250 232 12799.55 4.25 54826.85 88888.00 2012-08-19 02:03:32.375 232 12799.55 4.22 54826.82 88888.00 2012-08-19 02:03:32.500 232 12799.55 4.25 54826.82 88888.00 2012-08-19 02:03:32.625 232 12799.60 4.28 54826.80 88888.00 2012-08-19 02:03:32.750 232 12799.62 4.30 54826.82 88888.00 2012-08-19 02:03:32.875 232 12799.65 4.33 54826.85 88888.00 2012-08-19 02:03:33.000 232 12799.58 4.33 54826.82 88888.00 2012-08-19 02:03:33.125 232 12799.52 4.33 54826.82 88888.00 2012-08-19 02:03:33.250 232 12799.52 4.35 54826.82 88888.00 2012-08-19 02:03:33.375 232 12799.65 4.40 54826.82 88888.00 2012-08-19 02:03:33.500 232 12799.65 4.40 54826.85 88888.00 2012-08-19 02:03:33.625 232 12799.65 4.38 54826.82 88888.00 2012-08-19 02:03:33.750 232 12799.67 4.42 54826.80 88888.00 2012-08-19 02:03:33.875 232 12799.67 4.42 54826.80 88888.00 2012-08-19 02:03:34.000 232 12799.60 4.40 54826.78 88888.00 2012-08-19 02:03:34.125 232 12799.60 4.38 54826.78 88888.00 2012-08-19 02:03:34.250 232 12799.58 4.40 54826.78 88888.00 2012-08-19 02:03:34.375 232 12799.58 4.45 54826.78 88888.00 2012-08-19 02:03:34.500 232 12799.55 4.45 54826.80 88888.00 2012-08-19 02:03:34.625 232 12799.58 4.47 54826.78 88888.00 2012-08-19 02:03:34.750 232 12799.60 4.50 54826.75 88888.00 2012-08-19 02:03:34.875 232 12799.60 4.53 54826.75 88888.00 2012-08-19 02:03:35.000 232 12799.62 4.53 54826.78 88888.00 2012-08-19 02:03:35.125 232 12799.70 4.60 54826.80 88888.00 2012-08-19 02:03:35.250 232 12799.70 4.55 54826.80 88888.00 2012-08-19 02:03:35.375 232 12799.70 4.55 54826.78 88888.00 2012-08-19 02:03:35.500 232 12799.67 4.58 54826.78 88888.00 2012-08-19 02:03:35.625 232 12799.70 4.58 54826.75 88888.00 2012-08-19 02:03:35.750 232 12799.70 4.58 54826.78 88888.00 2012-08-19 02:03:35.875 232 12799.75 4.60 54826.75 88888.00 2012-08-19 02:03:36.000 232 12799.77 4.65 54826.78 88888.00 2012-08-19 02:03:36.125 232 12799.77 4.67 54826.78 88888.00 2012-08-19 02:03:36.250 232 12799.73 4.65 54826.78 88888.00 2012-08-19 02:03:36.375 232 12799.73 4.67 54826.78 88888.00 2012-08-19 02:03:36.500 232 12799.73 4.72 54826.80 88888.00 2012-08-19 02:03:36.625 232 12799.65 4.75 54826.78 88888.00 2012-08-19 02:03:36.750 232 12799.60 4.72 54826.78 88888.00 2012-08-19 02:03:36.875 232 12799.55 4.72 54826.78 88888.00 2012-08-19 02:03:37.000 232 12799.58 4.75 54826.75 88888.00 2012-08-19 02:03:37.125 232 12799.65 4.75 54826.75 88888.00 2012-08-19 02:03:37.250 232 12799.65 4.72 54826.72 88888.00 2012-08-19 02:03:37.375 232 12799.65 4.75 54826.75 88888.00 2012-08-19 02:03:37.500 232 12799.70 4.78 54826.75 88888.00 2012-08-19 02:03:37.625 232 12799.75 4.78 54826.75 88888.00 2012-08-19 02:03:37.750 232 12799.77 4.78 54826.75 88888.00 2012-08-19 02:03:37.875 232 12799.73 4.78 54826.78 88888.00 2012-08-19 02:03:38.000 232 12799.73 4.80 54826.75 88888.00 2012-08-19 02:03:38.125 232 12799.77 4.80 54826.75 88888.00 2012-08-19 02:03:38.250 232 12799.70 4.78 54826.78 88888.00 2012-08-19 02:03:38.375 232 12799.77 4.80 54826.78 88888.00 2012-08-19 02:03:38.500 232 12799.80 4.83 54826.75 88888.00 2012-08-19 02:03:38.625 232 12799.85 4.85 54826.78 88888.00 2012-08-19 02:03:38.750 232 12799.85 4.88 54826.80 88888.00 2012-08-19 02:03:38.875 232 12799.85 4.83 54826.78 88888.00 2012-08-19 02:03:39.000 232 12799.83 4.83 54826.78 88888.00 2012-08-19 02:03:39.125 232 12799.77 4.83 54826.75 88888.00 2012-08-19 02:03:39.250 232 12799.70 4.78 54826.72 88888.00 2012-08-19 02:03:39.375 232 12799.77 4.80 54826.75 88888.00 2012-08-19 02:03:39.500 232 12799.83 4.85 54826.80 88888.00 2012-08-19 02:03:39.625 232 12799.80 4.83 54826.80 88888.00 2012-08-19 02:03:39.750 232 12799.85 4.83 54826.78 88888.00 2012-08-19 02:03:39.875 232 12799.85 4.85 54826.80 88888.00 2012-08-19 02:03:40.000 232 12799.85 4.85 54826.80 88888.00 2012-08-19 02:03:40.125 232 12799.83 4.85 54826.80 88888.00 2012-08-19 02:03:40.250 232 12799.73 4.83 54826.78 88888.00 2012-08-19 02:03:40.375 232 12799.73 4.83 54826.78 88888.00 2012-08-19 02:03:40.500 232 12799.70 4.83 54826.80 88888.00 2012-08-19 02:03:40.625 232 12799.70 4.83 54826.80 88888.00 2012-08-19 02:03:40.750 232 12799.70 4.83 54826.80 88888.00 2012-08-19 02:03:40.875 232 12799.67 4.85 54826.82 88888.00 2012-08-19 02:03:41.000 232 12799.62 4.83 54826.80 88888.00 2012-08-19 02:03:41.125 232 12799.67 4.83 54826.80 88888.00 2012-08-19 02:03:41.250 232 12799.62 4.78 54826.80 88888.00 2012-08-19 02:03:41.375 232 12799.58 4.75 54826.78 88888.00 2012-08-19 02:03:41.500 232 12799.58 4.78 54826.80 88888.00 2012-08-19 02:03:41.625 232 12799.67 4.83 54826.82 88888.00 2012-08-19 02:03:41.750 232 12799.70 4.80 54826.78 88888.00 2012-08-19 02:03:41.875 232 12799.73 4.75 54826.78 88888.00 2012-08-19 02:03:42.000 232 12799.75 4.75 54826.78 88888.00 2012-08-19 02:03:42.125 232 12799.77 4.78 54826.75 88888.00 2012-08-19 02:03:42.250 232 12799.77 4.78 54826.80 88888.00 2012-08-19 02:03:42.375 232 12799.75 4.78 54826.80 88888.00 2012-08-19 02:03:42.500 232 12799.75 4.78 54826.80 88888.00 2012-08-19 02:03:42.625 232 12799.77 4.75 54826.78 88888.00 2012-08-19 02:03:42.750 232 12799.70 4.72 54826.80 88888.00 2012-08-19 02:03:42.875 232 12799.73 4.78 54826.85 88888.00 2012-08-19 02:03:43.000 232 12799.70 4.80 54826.88 88888.00 2012-08-19 02:03:43.125 232 12799.65 4.75 54826.85 88888.00 2012-08-19 02:03:43.250 232 12799.67 4.65 54826.82 88888.00 2012-08-19 02:03:43.375 232 12799.73 4.67 54826.80 88888.00 2012-08-19 02:03:43.500 232 12799.73 4.67 54826.80 88888.00 2012-08-19 02:03:43.625 232 12799.70 4.70 54826.80 88888.00 2012-08-19 02:03:43.750 232 12799.77 4.75 54826.82 88888.00 2012-08-19 02:03:43.875 232 12799.83 4.75 54826.85 88888.00 2012-08-19 02:03:44.000 232 12799.77 4.70 54826.80 88888.00 2012-08-19 02:03:44.125 232 12799.67 4.67 54826.80 88888.00 2012-08-19 02:03:44.250 232 12799.65 4.65 54826.80 88888.00 2012-08-19 02:03:44.375 232 12799.73 4.67 54826.82 88888.00 2012-08-19 02:03:44.500 232 12799.75 4.67 54826.82 88888.00 2012-08-19 02:03:44.625 232 12799.75 4.67 54826.82 88888.00 2012-08-19 02:03:44.750 232 12799.77 4.65 54826.82 88888.00 2012-08-19 02:03:44.875 232 12799.80 4.62 54826.82 88888.00 2012-08-19 02:03:45.000 232 12799.83 4.62 54826.82 88888.00 2012-08-19 02:03:45.125 232 12799.83 4.62 54826.82 88888.00 2012-08-19 02:03:45.250 232 12799.77 4.62 54826.80 88888.00 2012-08-19 02:03:45.375 232 12799.85 4.65 54826.82 88888.00 2012-08-19 02:03:45.500 232 12799.85 4.67 54826.82 88888.00 2012-08-19 02:03:45.625 232 12799.80 4.65 54826.80 88888.00 2012-08-19 02:03:45.750 232 12799.70 4.62 54826.82 88888.00 2012-08-19 02:03:45.875 232 12799.62 4.60 54826.80 88888.00 2012-08-19 02:03:46.000 232 12799.62 4.62 54826.78 88888.00 2012-08-19 02:03:46.125 232 12799.65 4.62 54826.80 88888.00 2012-08-19 02:03:46.250 232 12799.70 4.62 54826.82 88888.00 2012-08-19 02:03:46.375 232 12799.73 4.62 54826.82 88888.00 2012-08-19 02:03:46.500 232 12799.73 4.65 54826.80 88888.00 2012-08-19 02:03:46.625 232 12799.80 4.70 54826.80 88888.00 2012-08-19 02:03:46.750 232 12799.83 4.67 54826.80 88888.00 2012-08-19 02:03:46.875 232 12799.80 4.67 54826.80 88888.00 2012-08-19 02:03:47.000 232 12799.83 4.70 54826.80 88888.00 2012-08-19 02:03:47.125 232 12799.75 4.70 54826.80 88888.00 2012-08-19 02:03:47.250 232 12799.70 4.67 54826.80 88888.00 2012-08-19 02:03:47.375 232 12799.67 4.70 54826.80 88888.00 2012-08-19 02:03:47.500 232 12799.73 4.70 54826.80 88888.00 2012-08-19 02:03:47.625 232 12799.80 4.72 54826.82 88888.00 2012-08-19 02:03:47.750 232 12799.80 4.72 54826.80 88888.00 2012-08-19 02:03:47.875 232 12799.85 4.70 54826.80 88888.00 2012-08-19 02:03:48.000 232 12799.88 4.67 54826.80 88888.00 2012-08-19 02:03:48.125 232 12799.92 4.70 54826.82 88888.00 2012-08-19 02:03:48.250 232 12799.88 4.67 54826.80 88888.00 2012-08-19 02:03:48.375 232 12799.88 4.72 54826.78 88888.00 2012-08-19 02:03:48.500 232 12799.88 4.75 54826.80 88888.00 2012-08-19 02:03:48.625 232 12799.92 4.80 54826.82 88888.00 2012-08-19 02:03:48.750 232 12799.92 4.80 54826.82 88888.00 2012-08-19 02:03:48.875 232 12799.92 4.80 54826.80 88888.00 2012-08-19 02:03:49.000 232 12799.98 4.78 54826.78 88888.00 2012-08-19 02:03:49.125 232 12799.98 4.78 54826.78 88888.00 2012-08-19 02:03:49.250 232 12799.92 4.78 54826.78 88888.00 2012-08-19 02:03:49.375 232 12799.95 4.80 54826.78 88888.00 2012-08-19 02:03:49.500 232 12799.95 4.80 54826.75 88888.00 2012-08-19 02:03:49.625 232 12799.92 4.78 54826.75 88888.00 2012-08-19 02:03:49.750 232 12799.98 4.80 54826.72 88888.00 2012-08-19 02:03:49.875 232 12799.98 4.83 54826.78 88888.00 2012-08-19 02:03:50.000 232 12799.95 4.83 54826.78 88888.00 2012-08-19 02:03:50.125 232 12799.95 4.83 54826.78 88888.00 2012-08-19 02:03:50.250 232 12799.92 4.85 54826.80 88888.00 2012-08-19 02:03:50.375 232 12800.00 4.85 54826.78 88888.00 2012-08-19 02:03:50.500 232 12800.02 4.85 54826.75 88888.00 2012-08-19 02:03:50.625 232 12800.02 4.85 54826.75 88888.00 2012-08-19 02:03:50.750 232 12800.02 4.85 54826.78 88888.00 2012-08-19 02:03:50.875 232 12800.02 4.88 54826.75 88888.00 2012-08-19 02:03:51.000 232 12800.02 4.88 54826.75 88888.00 2012-08-19 02:03:51.125 232 12800.08 4.92 54826.75 88888.00 2012-08-19 02:03:51.250 232 12800.10 4.88 54826.78 88888.00 2012-08-19 02:03:51.375 232 12800.10 4.85 54826.75 88888.00 2012-08-19 02:03:51.500 232 12800.08 4.88 54826.75 88888.00 2012-08-19 02:03:51.625 232 12800.00 4.88 54826.75 88888.00 2012-08-19 02:03:51.750 232 12799.98 4.88 54826.75 88888.00 2012-08-19 02:03:51.875 232 12799.98 4.90 54826.75 88888.00 2012-08-19 02:03:52.000 232 12799.98 4.88 54826.75 88888.00 2012-08-19 02:03:52.125 232 12800.00 4.88 54826.75 88888.00 2012-08-19 02:03:52.250 232 12799.95 4.90 54826.78 88888.00 2012-08-19 02:03:52.375 232 12799.95 4.92 54826.75 88888.00 2012-08-19 02:03:52.500 232 12799.92 4.92 54826.75 88888.00 2012-08-19 02:03:52.625 232 12799.95 4.95 54826.78 88888.00 2012-08-19 02:03:52.750 232 12799.98 4.97 54826.80 88888.00 2012-08-19 02:03:52.875 232 12799.95 4.90 54826.75 88888.00 2012-08-19 02:03:53.000 232 12799.98 4.88 54826.70 88888.00 2012-08-19 02:03:53.125 232 12799.98 4.90 54826.70 88888.00 2012-08-19 02:03:53.250 232 12799.95 4.90 54826.72 88888.00 2012-08-19 02:03:53.375 232 12799.98 4.92 54826.70 88888.00 2012-08-19 02:03:53.500 232 12799.98 4.92 54826.75 88888.00 2012-08-19 02:03:53.625 232 12799.95 4.92 54826.78 88888.00 2012-08-19 02:03:53.750 232 12799.95 4.92 54826.72 88888.00 2012-08-19 02:03:53.875 232 12799.92 4.95 54826.78 88888.00 2012-08-19 02:03:54.000 232 12799.90 4.95 54826.72 88888.00 2012-08-19 02:03:54.125 232 12799.92 4.92 54826.72 88888.00 2012-08-19 02:03:54.250 232 12799.98 4.92 54826.70 88888.00 2012-08-19 02:03:54.375 232 12799.98 4.97 54826.70 88888.00 2012-08-19 02:03:54.500 232 12799.95 4.97 54826.75 88888.00 2012-08-19 02:03:54.625 232 12799.90 4.95 54826.80 88888.00 2012-08-19 02:03:54.750 232 12799.88 4.92 54826.78 88888.00 2012-08-19 02:03:54.875 232 12799.90 4.92 54826.75 88888.00 2012-08-19 02:03:55.000 232 12799.95 4.95 54826.75 88888.00 2012-08-19 02:03:55.125 232 12799.88 4.90 54826.75 88888.00 2012-08-19 02:03:55.250 232 12799.83 4.80 54826.75 88888.00 2012-08-19 02:03:55.375 232 12799.83 4.85 54826.78 88888.00 2012-08-19 02:03:55.500 232 12799.85 4.85 54826.78 88888.00 2012-08-19 02:03:55.625 232 12799.92 4.85 54826.75 88888.00 2012-08-19 02:03:55.750 232 12799.92 4.83 54826.72 88888.00 2012-08-19 02:03:55.875 232 12799.85 4.83 54826.72 88888.00 2012-08-19 02:03:56.000 232 12799.85 4.83 54826.78 88888.00 2012-08-19 02:03:56.125 232 12799.90 4.83 54826.80 88888.00 2012-08-19 02:03:56.250 232 12799.88 4.80 54826.78 88888.00 2012-08-19 02:03:56.375 232 12799.80 4.78 54826.80 88888.00 2012-08-19 02:03:56.500 232 12799.80 4.78 54826.80 88888.00 2012-08-19 02:03:56.625 232 12799.83 4.75 54826.80 88888.00 2012-08-19 02:03:56.750 232 12799.88 4.75 54826.80 88888.00 2012-08-19 02:03:56.875 232 12799.88 4.72 54826.78 88888.00 2012-08-19 02:03:57.000 232 12799.88 4.72 54826.80 88888.00 2012-08-19 02:03:57.125 232 12799.88 4.70 54826.80 88888.00 2012-08-19 02:03:57.250 232 12799.83 4.67 54826.78 88888.00 2012-08-19 02:03:57.375 232 12799.90 4.65 54826.80 88888.00 2012-08-19 02:03:57.500 232 12799.88 4.62 54826.80 88888.00 2012-08-19 02:03:57.625 232 12799.80 4.65 54826.82 88888.00 2012-08-19 02:03:57.750 232 12799.77 4.67 54826.82 88888.00 2012-08-19 02:03:57.875 232 12799.77 4.62 54826.80 88888.00 2012-08-19 02:03:58.000 232 12799.77 4.58 54826.80 88888.00 2012-08-19 02:03:58.125 232 12799.67 4.58 54826.82 88888.00 2012-08-19 02:03:58.250 232 12799.62 4.60 54826.85 88888.00 2012-08-19 02:03:58.375 232 12799.67 4.60 54826.82 88888.00 2012-08-19 02:03:58.500 232 12799.75 4.60 54826.82 88888.00 2012-08-19 02:03:58.625 232 12799.80 4.58 54826.82 88888.00 2012-08-19 02:03:58.750 232 12799.73 4.58 54826.82 88888.00 2012-08-19 02:03:58.875 232 12799.65 4.60 54826.80 88888.00 2012-08-19 02:03:59.000 232 12799.70 4.62 54826.82 88888.00 2012-08-19 02:03:59.125 232 12799.77 4.60 54826.85 88888.00 2012-08-19 02:03:59.250 232 12799.77 4.53 54826.82 88888.00 2012-08-19 02:03:59.375 232 12799.83 4.50 54826.80 88888.00 2012-08-19 02:03:59.500 232 12799.83 4.53 54826.82 88888.00 2012-08-19 02:03:59.625 232 12799.77 4.53 54826.82 88888.00 2012-08-19 02:03:59.750 232 12799.75 4.53 54826.82 88888.00 2012-08-19 02:03:59.875 232 12799.80 4.50 54826.80 88888.00 2012-08-19 02:04:00.000 232 12799.83 4.53 54826.80 88888.00 2012-08-19 02:04:00.125 232 12799.77 4.53 54826.82 88888.00 2012-08-19 02:04:00.250 232 12799.70 4.53 54826.85 88888.00 2012-08-19 02:04:00.375 232 12799.75 4.50 54826.82 88888.00 2012-08-19 02:04:00.500 232 12799.75 4.53 54826.80 88888.00 2012-08-19 02:04:00.625 232 12799.70 4.53 54826.82 88888.00 2012-08-19 02:04:00.750 232 12799.67 4.53 54826.85 88888.00 2012-08-19 02:04:00.875 232 12799.73 4.50 54826.85 88888.00 2012-08-19 02:04:01.000 232 12799.65 4.47 54826.82 88888.00 2012-08-19 02:04:01.125 232 12799.62 4.47 54826.80 88888.00 2012-08-19 02:04:01.250 232 12799.65 4.47 54826.82 88888.00 2012-08-19 02:04:01.375 232 12799.75 4.53 54826.85 88888.00 2012-08-19 02:04:01.500 232 12799.75 4.53 54826.82 88888.00 2012-08-19 02:04:01.625 232 12799.70 4.55 54826.85 88888.00 2012-08-19 02:04:01.750 232 12799.67 4.58 54826.80 88888.00 2012-08-19 02:04:01.875 232 12799.70 4.58 54826.82 88888.00 2012-08-19 02:04:02.000 232 12799.75 4.53 54826.78 88888.00 2012-08-19 02:04:02.125 232 12799.80 4.55 54826.82 88888.00 2012-08-19 02:04:02.250 232 12799.77 4.55 54826.82 88888.00 2012-08-19 02:04:02.375 232 12799.75 4.53 54826.82 88888.00 2012-08-19 02:04:02.500 232 12799.70 4.55 54826.82 88888.00 2012-08-19 02:04:02.625 232 12799.75 4.58 54826.85 88888.00 2012-08-19 02:04:02.750 232 12799.75 4.58 54826.85 88888.00 2012-08-19 02:04:02.875 232 12799.77 4.58 54826.85 88888.00 2012-08-19 02:04:03.000 232 12799.83 4.55 54826.80 88888.00 2012-08-19 02:04:03.125 232 12799.77 4.55 54826.78 88888.00 2012-08-19 02:04:03.250 232 12799.75 4.53 54826.78 88888.00 2012-08-19 02:04:03.375 232 12799.88 4.60 54826.82 88888.00 2012-08-19 02:04:03.500 232 12799.88 4.62 54826.82 88888.00 2012-08-19 02:04:03.625 232 12799.77 4.60 54826.82 88888.00 2012-08-19 02:04:03.750 232 12799.70 4.60 54826.80 88888.00 2012-08-19 02:04:03.875 232 12799.75 4.62 54826.78 88888.00 2012-08-19 02:04:04.000 232 12799.77 4.62 54826.78 88888.00 2012-08-19 02:04:04.125 232 12799.77 4.67 54826.78 88888.00 2012-08-19 02:04:04.250 232 12799.77 4.65 54826.80 88888.00 2012-08-19 02:04:04.375 232 12799.83 4.67 54826.75 88888.00 2012-08-19 02:04:04.500 232 12799.85 4.67 54826.78 88888.00 2012-08-19 02:04:04.625 232 12799.88 4.70 54826.78 88888.00 2012-08-19 02:04:04.750 232 12799.90 4.72 54826.78 88888.00 2012-08-19 02:04:04.875 232 12799.85 4.75 54826.78 88888.00 2012-08-19 02:04:05.000 232 12799.88 4.78 54826.72 88888.00 2012-08-19 02:04:05.125 232 12799.88 4.78 54826.72 88888.00 2012-08-19 02:04:05.250 232 12799.90 4.75 54826.72 88888.00 2012-08-19 02:04:05.375 232 12799.95 4.78 54826.70 88888.00 2012-08-19 02:04:05.500 232 12799.95 4.80 54826.70 88888.00 2012-08-19 02:04:05.625 232 12799.95 4.83 54826.75 88888.00 2012-08-19 02:04:05.750 232 12799.88 4.88 54826.78 88888.00 2012-08-19 02:04:05.875 232 12799.88 4.90 54826.72 88888.00 2012-08-19 02:04:06.000 232 12799.90 4.90 54826.70 88888.00 2012-08-19 02:04:06.125 232 12799.98 4.92 54826.72 88888.00 2012-08-19 02:04:06.250 232 12799.98 4.90 54826.70 88888.00 2012-08-19 02:04:06.375 232 12800.00 4.90 54826.72 88888.00 2012-08-19 02:04:06.500 232 12799.95 4.92 54826.72 88888.00 2012-08-19 02:04:06.625 232 12799.95 4.95 54826.70 88888.00 2012-08-19 02:04:06.750 232 12799.95 4.97 54826.70 88888.00 2012-08-19 02:04:06.875 232 12799.98 5.00 54826.70 88888.00 2012-08-19 02:04:07.000 232 12799.95 4.97 54826.70 88888.00 2012-08-19 02:04:07.125 232 12799.95 5.00 54826.72 88888.00 2012-08-19 02:04:07.250 232 12799.92 5.03 54826.70 88888.00 2012-08-19 02:04:07.375 232 12799.98 5.00 54826.68 88888.00 2012-08-19 02:04:07.500 232 12800.00 5.03 54826.65 88888.00 2012-08-19 02:04:07.625 232 12800.02 5.05 54826.68 88888.00 2012-08-19 02:04:07.750 232 12800.08 5.05 54826.68 88888.00 2012-08-19 02:04:07.875 232 12800.05 5.08 54826.65 88888.00 2012-08-19 02:04:08.000 232 12800.00 5.08 54826.65 88888.00 2012-08-19 02:04:08.125 232 12799.98 5.08 54826.65 88888.00 2012-08-19 02:04:08.250 232 12800.02 5.08 54826.68 88888.00 2012-08-19 02:04:08.375 232 12800.02 5.08 54826.65 88888.00 2012-08-19 02:04:08.500 232 12799.98 5.08 54826.68 88888.00 2012-08-19 02:04:08.625 232 12800.02 5.10 54826.68 88888.00 2012-08-19 02:04:08.750 232 12800.00 5.08 54826.65 88888.00 2012-08-19 02:04:08.875 232 12800.00 5.10 54826.65 88888.00 2012-08-19 02:04:09.000 232 12800.00 5.10 54826.62 88888.00 2012-08-19 02:04:09.125 232 12800.00 5.10 54826.62 88888.00 2012-08-19 02:04:09.250 232 12800.00 5.05 54826.68 88888.00 2012-08-19 02:04:09.375 232 12800.02 5.10 54826.65 88888.00 2012-08-19 02:04:09.500 232 12800.00 5.10 54826.65 88888.00 2012-08-19 02:04:09.625 232 12799.98 5.10 54826.65 88888.00 2012-08-19 02:04:09.750 232 12799.98 5.12 54826.65 88888.00 2012-08-19 02:04:09.875 232 12800.02 5.10 54826.65 88888.00 2012-08-19 02:04:10.000 232 12800.08 5.10 54826.68 88888.00 2012-08-19 02:04:10.125 232 12800.05 5.08 54826.68 88888.00 2012-08-19 02:04:10.250 232 12800.05 5.10 54826.65 88888.00 2012-08-19 02:04:10.375 232 12800.02 5.10 54826.68 88888.00 2012-08-19 02:04:10.500 232 12800.02 5.10 54826.65 88888.00 2012-08-19 02:04:10.625 232 12800.05 5.10 54826.65 88888.00 2012-08-19 02:04:10.750 232 12800.10 5.10 54826.68 88888.00 2012-08-19 02:04:10.875 232 12800.12 5.10 54826.68 88888.00 2012-08-19 02:04:11.000 232 12800.12 5.08 54826.65 88888.00 2012-08-19 02:04:11.125 232 12800.10 5.05 54826.68 88888.00 2012-08-19 02:04:11.250 232 12800.00 5.03 54826.68 88888.00 2012-08-19 02:04:11.375 232 12799.95 5.05 54826.68 88888.00 2012-08-19 02:04:11.500 232 12800.00 5.08 54826.65 88888.00 2012-08-19 02:04:11.625 232 12800.00 5.08 54826.70 88888.00 2012-08-19 02:04:11.750 232 12800.02 5.05 54826.70 88888.00 2012-08-19 02:04:11.875 232 12800.05 5.03 54826.72 88888.00 2012-08-19 02:04:12.000 232 12800.12 5.03 54826.72 88888.00 2012-08-19 02:04:12.125 232 12800.17 5.03 54826.72 88888.00 2012-08-19 02:04:12.250 232 12800.15 4.97 54826.70 88888.00 2012-08-19 02:04:12.375 232 12800.05 4.97 54826.68 88888.00 2012-08-19 02:04:12.500 232 12800.00 4.95 54826.68 88888.00 2012-08-19 02:04:12.625 232 12799.98 4.95 54826.68 88888.00 2012-08-19 02:04:12.750 232 12800.00 4.92 54826.68 88888.00 2012-08-19 02:04:12.875 232 12799.98 4.92 54826.70 88888.00 2012-08-19 02:04:13.000 232 12799.98 4.95 54826.72 88888.00 2012-08-19 02:04:13.125 232 12799.95 4.92 54826.75 88888.00 2012-08-19 02:04:13.250 232 12799.92 4.88 54826.75 88888.00 2012-08-19 02:04:13.375 232 12799.98 4.88 54826.72 88888.00 2012-08-19 02:04:13.500 232 12799.95 4.90 54826.78 88888.00 2012-08-19 02:04:13.625 232 12799.88 4.85 54826.78 88888.00 2012-08-19 02:04:13.750 232 12799.83 4.80 54826.75 88888.00 2012-08-19 02:04:13.875 232 12799.80 4.80 54826.78 88888.00 2012-08-19 02:04:14.000 232 12799.85 4.78 54826.75 88888.00 2012-08-19 02:04:14.125 232 12799.88 4.78 54826.78 88888.00 2012-08-19 02:04:14.250 232 12799.88 4.72 54826.78 88888.00 2012-08-19 02:04:14.375 232 12799.88 4.75 54826.78 88888.00 2012-08-19 02:04:14.500 232 12799.90 4.78 54826.80 88888.00 2012-08-19 02:04:14.625 232 12799.90 4.75 54826.80 88888.00 2012-08-19 02:04:14.750 232 12799.88 4.72 54826.80 88888.00 2012-08-19 02:04:14.875 232 12799.90 4.72 54826.80 88888.00 2012-08-19 02:04:15.000 232 12799.95 4.67 54826.80 88888.00 2012-08-19 02:04:15.125 232 12799.95 4.62 54826.80 88888.00 2012-08-19 02:04:15.250 232 12799.85 4.60 54826.80 88888.00 2012-08-19 02:04:15.375 232 12799.90 4.65 54826.80 88888.00 2012-08-19 02:04:15.500 232 12799.90 4.62 54826.82 88888.00 2012-08-19 02:04:15.625 232 12799.80 4.60 54826.80 88888.00 2012-08-19 02:04:15.750 232 12799.80 4.58 54826.80 88888.00 2012-08-19 02:04:15.875 232 12799.83 4.58 54826.80 88888.00 2012-08-19 02:04:16.000 232 12799.77 4.58 54826.80 88888.00 2012-08-19 02:04:16.125 232 12799.77 4.58 54826.82 88888.00 2012-08-19 02:04:16.250 232 12799.83 4.60 54826.85 88888.00 2012-08-19 02:04:16.375 232 12799.88 4.60 54826.88 88888.00 2012-08-19 02:04:16.500 232 12799.88 4.58 54826.82 88888.00 2012-08-19 02:04:16.625 232 12799.85 4.55 54826.82 88888.00 2012-08-19 02:04:16.750 232 12799.83 4.53 54826.85 88888.00 2012-08-19 02:04:16.875 232 12799.77 4.50 54826.82 88888.00 2012-08-19 02:04:17.000 232 12799.75 4.50 54826.82 88888.00 2012-08-19 02:04:17.125 232 12799.75 4.50 54826.85 88888.00 2012-08-19 02:04:17.250 232 12799.80 4.53 54826.85 88888.00 2012-08-19 02:04:17.375 232 12799.83 4.58 54826.85 88888.00 2012-08-19 02:04:17.500 232 12799.77 4.55 54826.85 88888.00 2012-08-19 02:04:17.625 232 12799.80 4.50 54826.82 88888.00 2012-08-19 02:04:17.750 232 12799.83 4.50 54826.80 88888.00 2012-08-19 02:04:17.875 232 12799.80 4.50 54826.82 88888.00 2012-08-19 02:04:18.000 232 12799.73 4.50 54826.82 88888.00 2012-08-19 02:04:18.125 232 12799.77 4.53 54826.85 88888.00 2012-08-19 02:04:18.250 232 12799.80 4.50 54826.88 88888.00 2012-08-19 02:04:18.375 232 12799.77 4.50 54826.88 88888.00 2012-08-19 02:04:18.500 232 12799.65 4.47 54826.82 88888.00 2012-08-19 02:04:18.625 232 12799.62 4.50 54826.85 88888.00 2012-08-19 02:04:18.750 232 12799.70 4.50 54826.82 88888.00 2012-08-19 02:04:18.875 232 12799.75 4.47 54826.82 88888.00 2012-08-19 02:04:19.000 232 12799.70 4.47 54826.82 88888.00 2012-08-19 02:04:19.125 232 12799.67 4.53 54826.85 88888.00 2012-08-19 02:04:19.250 232 12799.70 4.53 54826.88 88888.00 2012-08-19 02:04:19.375 232 12799.77 4.55 54826.88 88888.00 2012-08-19 02:04:19.500 232 12799.80 4.50 54826.85 88888.00 2012-08-19 02:04:19.625 232 12799.83 4.50 54826.85 88888.00 2012-08-19 02:04:19.750 232 12799.77 4.50 54826.85 88888.00 2012-08-19 02:04:19.875 232 12799.77 4.53 54826.85 88888.00 2012-08-19 02:04:20.000 232 12799.75 4.55 54826.85 88888.00 2012-08-19 02:04:20.125 232 12799.77 4.50 54826.82 88888.00 2012-08-19 02:04:20.250 232 12799.85 4.53 54826.80 88888.00 2012-08-19 02:04:20.375 232 12799.95 4.58 54826.82 88888.00 2012-08-19 02:04:20.500 232 12799.98 4.60 54826.80 88888.00 2012-08-19 02:04:20.625 232 12799.95 4.62 54826.80 88888.00 2012-08-19 02:04:20.750 232 12799.92 4.58 54826.80 88888.00 2012-08-19 02:04:20.875 232 12799.88 4.58 54826.80 88888.00 2012-08-19 02:04:21.000 232 12799.90 4.60 54826.78 88888.00 2012-08-19 02:04:21.125 232 12799.92 4.65 54826.80 88888.00 2012-08-19 02:04:21.250 232 12799.88 4.62 54826.78 88888.00 2012-08-19 02:04:21.375 232 12799.85 4.65 54826.80 88888.00 2012-08-19 02:04:21.500 232 12799.88 4.70 54826.80 88888.00 2012-08-19 02:04:21.625 232 12799.83 4.75 54826.80 88888.00 2012-08-19 02:04:21.750 232 12799.80 4.72 54826.80 88888.00 2012-08-19 02:04:21.875 232 12799.77 4.72 54826.80 88888.00 2012-08-19 02:04:22.000 232 12799.80 4.70 54826.78 88888.00 2012-08-19 02:04:22.125 232 12799.88 4.70 54826.75 88888.00 2012-08-19 02:04:22.250 232 12799.90 4.75 54826.75 88888.00 2012-08-19 02:04:22.375 232 12799.95 4.78 54826.80 88888.00 2012-08-19 02:04:22.500 232 12799.90 4.78 54826.78 88888.00 2012-08-19 02:04:22.625 232 12799.88 4.80 54826.75 88888.00 2012-08-19 02:04:22.750 232 12799.92 4.83 54826.78 88888.00 2012-08-19 02:04:22.875 232 12800.00 4.83 54826.75 88888.00 2012-08-19 02:04:23.000 232 12800.00 4.83 54826.75 88888.00 2012-08-19 02:04:23.125 232 12799.98 4.88 54826.75 88888.00 2012-08-19 02:04:23.250 232 12799.95 4.88 54826.75 88888.00 2012-08-19 02:04:23.375 232 12800.00 4.88 54826.75 88888.00 2012-08-19 02:04:23.500 232 12800.05 4.88 54826.75 88888.00 2012-08-19 02:04:23.625 232 12800.05 4.88 54826.78 88888.00 2012-08-19 02:04:23.750 232 12800.05 4.90 54826.78 88888.00 2012-08-19 02:04:23.875 232 12800.05 4.92 54826.78 88888.00 2012-08-19 02:04:24.000 232 12800.02 4.95 54826.75 88888.00 2012-08-19 02:04:24.125 232 12800.08 4.92 54826.72 88888.00 2012-08-19 02:04:24.250 232 12800.02 4.92 54826.72 88888.00 2012-08-19 02:04:24.375 232 12800.00 4.95 54826.75 88888.00 2012-08-19 02:04:24.500 232 12800.00 4.97 54826.72 88888.00 2012-08-19 02:04:24.625 232 12800.00 4.95 54826.72 88888.00 2012-08-19 02:04:24.750 232 12800.00 4.97 54826.70 88888.00 2012-08-19 02:04:24.875 232 12800.02 4.97 54826.75 88888.00 2012-08-19 02:04:25.000 232 12800.02 4.97 54826.72 88888.00 2012-08-19 02:04:25.125 232 12800.02 4.97 54826.75 88888.00 2012-08-19 02:04:25.250 232 12800.00 4.97 54826.75 88888.00 2012-08-19 02:04:25.375 232 12799.98 5.00 54826.70 88888.00 2012-08-19 02:04:25.500 232 12800.00 4.97 54826.70 88888.00 2012-08-19 02:04:25.625 232 12799.98 5.03 54826.75 88888.00 2012-08-19 02:04:25.750 232 12799.98 5.05 54826.75 88888.00 2012-08-19 02:04:25.875 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:04:26.000 232 12800.02 5.03 54826.70 88888.00 2012-08-19 02:04:26.125 232 12800.02 5.00 54826.70 88888.00 2012-08-19 02:04:26.250 232 12800.00 5.00 54826.70 88888.00 2012-08-19 02:04:26.375 232 12800.02 5.00 54826.68 88888.00 2012-08-19 02:04:26.500 232 12800.05 5.03 54826.68 88888.00 2012-08-19 02:04:26.625 232 12800.08 5.05 54826.68 88888.00 2012-08-19 02:04:26.750 232 12800.08 5.08 54826.72 88888.00 2012-08-19 02:04:26.875 232 12800.08 5.10 54826.72 88888.00 2012-08-19 02:04:27.000 232 12800.05 5.05 54826.70 88888.00 2012-08-19 02:04:27.125 232 12800.02 5.05 54826.72 88888.00 2012-08-19 02:04:27.250 232 12800.05 5.05 54826.72 88888.00 2012-08-19 02:04:27.375 232 12800.08 5.08 54826.75 88888.00 2012-08-19 02:04:27.500 232 12800.02 5.08 54826.75 88888.00 2012-08-19 02:04:27.625 232 12800.00 5.08 54826.68 88888.00 2012-08-19 02:04:27.750 232 12800.05 5.08 54826.68 88888.00 2012-08-19 02:04:27.875 232 12800.12 5.10 54826.70 88888.00 2012-08-19 02:04:28.000 232 12800.12 5.10 54826.68 88888.00 2012-08-19 02:04:28.125 232 12800.08 5.12 54826.70 88888.00 2012-08-19 02:04:28.250 232 12800.08 5.10 54826.70 88888.00 2012-08-19 02:04:28.375 232 12800.10 5.10 54826.72 88888.00 2012-08-19 02:04:28.500 232 12800.15 5.10 54826.70 88888.00 2012-08-19 02:04:28.625 232 12800.17 5.10 54826.70 88888.00 2012-08-19 02:04:28.750 232 12800.17 5.05 54826.68 88888.00 2012-08-19 02:04:28.875 232 12800.20 5.08 54826.72 88888.00 2012-08-19 02:04:29.000 232 12800.17 5.08 54826.70 88888.00 2012-08-19 02:04:29.125 232 12800.12 5.08 54826.68 88888.00 2012-08-19 02:04:29.250 232 12800.05 5.03 54826.68 88888.00 2012-08-19 02:04:29.375 232 12800.08 5.03 54826.70 88888.00 2012-08-19 02:04:29.500 232 12800.10 5.03 54826.70 88888.00 2012-08-19 02:04:29.625 232 12800.15 5.03 54826.65 88888.00 2012-08-19 02:04:29.750 232 12800.20 5.05 54826.68 88888.00 2012-08-19 02:04:29.875 232 12800.17 5.05 54826.70 88888.00 2012-08-19 02:04:30.000 232 12800.20 5.03 54826.70 88888.00 2012-08-19 02:04:30.125 232 12800.15 5.00 54826.70 88888.00 2012-08-19 02:04:30.250 232 12800.12 5.00 54826.70 88888.00 2012-08-19 02:04:30.375 232 12800.08 5.00 54826.68 88888.00 2012-08-19 02:04:30.500 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:04:30.625 232 12800.05 4.97 54826.75 88888.00 2012-08-19 02:04:30.750 232 12800.08 4.97 54826.75 88888.00 2012-08-19 02:04:30.875 232 12800.05 4.97 54826.72 88888.00 2012-08-19 02:04:31.000 232 12800.05 4.95 54826.70 88888.00 2012-08-19 02:04:31.125 232 12800.08 4.92 54826.72 88888.00 2012-08-19 02:04:31.250 232 12800.08 4.95 54826.72 88888.00 2012-08-19 02:04:31.375 232 12800.10 4.92 54826.70 88888.00 2012-08-19 02:04:31.500 232 12800.08 4.90 54826.70 88888.00 2012-08-19 02:04:31.625 232 12800.08 4.92 54826.70 88888.00 2012-08-19 02:04:31.750 232 12800.02 4.90 54826.70 88888.00 2012-08-19 02:04:31.875 232 12800.02 4.88 54826.70 88888.00 2012-08-19 02:04:32.000 232 12800.08 4.85 54826.68 88888.00 2012-08-19 02:04:32.125 232 12800.10 4.88 54826.70 88888.00 2012-08-19 02:04:32.250 232 12800.00 4.88 54826.72 88888.00 2012-08-19 02:04:32.375 232 12800.00 4.90 54826.72 88888.00 2012-08-19 02:04:32.500 232 12800.00 4.92 54826.72 88888.00 2012-08-19 02:04:32.625 232 12800.02 4.90 54826.72 88888.00 2012-08-19 02:04:32.750 232 12800.02 4.90 54826.75 88888.00 2012-08-19 02:04:32.875 232 12800.00 4.90 54826.75 88888.00 2012-08-19 02:04:33.000 232 12799.98 4.88 54826.70 88888.00 2012-08-19 02:04:33.125 232 12799.98 4.88 54826.75 88888.00 2012-08-19 02:04:33.250 232 12800.02 4.85 54826.75 88888.00 2012-08-19 02:04:33.375 232 12800.02 4.88 54826.72 88888.00 2012-08-19 02:04:33.500 232 12800.08 4.90 54826.72 88888.00 2012-08-19 02:04:33.625 232 12800.10 4.90 54826.75 88888.00 2012-08-19 02:04:33.750 232 12800.08 4.92 54826.78 88888.00 2012-08-19 02:04:33.875 232 12800.08 4.95 54826.80 88888.00 2012-08-19 02:04:34.000 232 12800.05 4.92 54826.78 88888.00 2012-08-19 02:04:34.125 232 12800.05 4.92 54826.78 88888.00 2012-08-19 02:04:34.250 232 12800.12 4.92 54826.78 88888.00 2012-08-19 02:04:34.375 232 12800.15 4.90 54826.75 88888.00 2012-08-19 02:04:34.500 232 12800.12 4.90 54826.78 88888.00 2012-08-19 02:04:34.625 232 12800.10 4.92 54826.78 88888.00 2012-08-19 02:04:34.750 232 12800.05 4.90 54826.75 88888.00 2012-08-19 02:04:34.875 232 12800.05 4.90 54826.75 88888.00 2012-08-19 02:04:35.000 232 12800.08 4.92 54826.78 88888.00 2012-08-19 02:04:35.125 232 12800.12 4.97 54826.80 88888.00 2012-08-19 02:04:35.250 232 12800.12 4.95 54826.78 88888.00 2012-08-19 02:04:35.375 232 12800.10 4.92 54826.75 88888.00 2012-08-19 02:04:35.500 232 12800.08 4.90 54826.72 88888.00 2012-08-19 02:04:35.625 232 12800.08 4.95 54826.75 88888.00 2012-08-19 02:04:35.750 232 12800.05 4.95 54826.78 88888.00 2012-08-19 02:04:35.875 232 12800.05 4.95 54826.75 88888.00 2012-08-19 02:04:36.000 232 12800.05 4.92 54826.75 88888.00 2012-08-19 02:04:36.125 232 12800.05 4.92 54826.75 88888.00 2012-08-19 02:04:36.250 232 12800.05 4.90 54826.75 88888.00 2012-08-19 02:04:36.375 232 12800.05 4.90 54826.78 88888.00 2012-08-19 02:04:36.500 232 12800.02 4.90 54826.72 88888.00 2012-08-19 02:04:36.625 232 12800.05 4.90 54826.70 88888.00 2012-08-19 02:04:36.750 232 12800.02 4.88 54826.70 88888.00 2012-08-19 02:04:36.875 232 12799.98 4.88 54826.70 88888.00 2012-08-19 02:04:37.000 232 12799.98 4.88 54826.70 88888.00 2012-08-19 02:04:37.125 232 12800.02 4.90 54826.72 88888.00 2012-08-19 02:04:37.250 232 12800.02 4.92 54826.75 88888.00 2012-08-19 02:04:37.375 232 12800.05 4.92 54826.72 88888.00 2012-08-19 02:04:37.500 232 12800.02 4.92 54826.72 88888.00 2012-08-19 02:04:37.625 232 12800.05 4.95 54826.75 88888.00 2012-08-19 02:04:37.750 232 12800.05 4.92 54826.72 88888.00 2012-08-19 02:04:37.875 232 12800.02 4.92 54826.75 88888.00 2012-08-19 02:04:38.000 232 12800.05 4.95 54826.75 88888.00 2012-08-19 02:04:38.125 232 12800.02 4.95 54826.78 88888.00 2012-08-19 02:04:38.250 232 12800.02 4.95 54826.78 88888.00 2012-08-19 02:04:38.375 232 12800.02 4.95 54826.78 88888.00 2012-08-19 02:04:38.500 232 12800.00 4.92 54826.75 88888.00 2012-08-19 02:04:38.625 232 12799.98 4.95 54826.75 88888.00 2012-08-19 02:04:38.750 232 12800.00 5.00 54826.78 88888.00 2012-08-19 02:04:38.875 232 12799.98 5.00 54826.72 88888.00 2012-08-19 02:04:39.000 232 12800.00 4.95 54826.70 88888.00 2012-08-19 02:04:39.125 232 12800.02 4.92 54826.72 88888.00 2012-08-19 02:04:39.250 232 12800.05 4.95 54826.72 88888.00 2012-08-19 02:04:39.375 232 12800.12 5.03 54826.72 88888.00 2012-08-19 02:04:39.500 232 12800.12 5.05 54826.75 88888.00 2012-08-19 02:04:39.625 232 12800.08 5.08 54826.72 88888.00 2012-08-19 02:04:39.750 232 12800.05 5.08 54826.75 88888.00 2012-08-19 02:04:39.875 232 12800.05 5.05 54826.75 88888.00 2012-08-19 02:04:40.000 232 12800.10 5.05 54826.72 88888.00 2012-08-19 02:04:40.125 232 12800.08 5.00 54826.70 88888.00 2012-08-19 02:04:40.250 232 12799.98 5.00 54826.72 88888.00 2012-08-19 02:04:40.375 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:40.500 232 12800.00 5.08 54826.75 88888.00 2012-08-19 02:04:40.625 232 12800.02 5.05 54826.75 88888.00 2012-08-19 02:04:40.750 232 12800.05 5.03 54826.75 88888.00 2012-08-19 02:04:40.875 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:04:41.000 232 12800.00 5.00 54826.72 88888.00 2012-08-19 02:04:41.125 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:04:41.250 232 12799.95 5.05 54826.75 88888.00 2012-08-19 02:04:41.375 232 12799.98 5.08 54826.75 88888.00 2012-08-19 02:04:41.500 232 12799.98 5.08 54826.75 88888.00 2012-08-19 02:04:41.625 232 12799.90 5.05 54826.72 88888.00 2012-08-19 02:04:41.750 232 12799.90 5.03 54826.72 88888.00 2012-08-19 02:04:41.875 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:42.000 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:04:42.125 232 12800.05 5.05 54826.75 88888.00 2012-08-19 02:04:42.250 232 12800.05 5.03 54826.78 88888.00 2012-08-19 02:04:42.375 232 12800.05 5.00 54826.75 88888.00 2012-08-19 02:04:42.500 232 12800.05 5.03 54826.75 88888.00 2012-08-19 02:04:42.625 232 12800.05 5.08 54826.75 88888.00 2012-08-19 02:04:42.750 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:04:42.875 232 12799.98 4.97 54826.70 88888.00 2012-08-19 02:04:43.000 232 12799.98 4.97 54826.70 88888.00 2012-08-19 02:04:43.125 232 12799.98 4.97 54826.72 88888.00 2012-08-19 02:04:43.250 232 12799.98 5.00 54826.75 88888.00 2012-08-19 02:04:43.375 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:43.500 232 12800.00 5.05 54826.72 88888.00 2012-08-19 02:04:43.625 232 12800.00 5.05 54826.70 88888.00 2012-08-19 02:04:43.750 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:04:43.875 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:44.000 232 12799.98 5.00 54826.75 88888.00 2012-08-19 02:04:44.125 232 12799.98 4.97 54826.75 88888.00 2012-08-19 02:04:44.250 232 12799.98 4.97 54826.75 88888.00 2012-08-19 02:04:44.375 232 12800.02 4.97 54826.75 88888.00 2012-08-19 02:04:44.500 232 12799.98 4.95 54826.75 88888.00 2012-08-19 02:04:44.625 232 12800.00 4.95 54826.75 88888.00 2012-08-19 02:04:44.750 232 12799.98 4.97 54826.75 88888.00 2012-08-19 02:04:44.875 232 12799.95 4.95 54826.72 88888.00 2012-08-19 02:04:45.000 232 12799.88 4.97 54826.75 88888.00 2012-08-19 02:04:45.125 232 12799.85 4.95 54826.75 88888.00 2012-08-19 02:04:45.250 232 12799.85 4.92 54826.75 88888.00 2012-08-19 02:04:45.375 232 12799.92 4.97 54826.75 88888.00 2012-08-19 02:04:45.500 232 12799.90 4.97 54826.75 88888.00 2012-08-19 02:04:45.625 232 12799.92 4.92 54826.78 88888.00 2012-08-19 02:04:45.750 232 12799.98 5.00 54826.80 88888.00 2012-08-19 02:04:45.875 232 12799.98 5.05 54826.82 88888.00 2012-08-19 02:04:46.000 232 12799.98 5.03 54826.78 88888.00 2012-08-19 02:04:46.125 232 12800.00 4.97 54826.75 88888.00 2012-08-19 02:04:46.250 232 12800.05 4.97 54826.78 88888.00 2012-08-19 02:04:46.375 232 12800.05 4.97 54826.78 88888.00 2012-08-19 02:04:46.500 232 12800.05 5.00 54826.80 88888.00 2012-08-19 02:04:46.625 232 12800.02 4.97 54826.80 88888.00 2012-08-19 02:04:46.750 232 12800.10 4.97 54826.80 88888.00 2012-08-19 02:04:46.875 232 12800.08 4.95 54826.75 88888.00 2012-08-19 02:04:47.000 232 12800.10 4.92 54826.72 88888.00 2012-08-19 02:04:47.125 232 12800.10 4.95 54826.75 88888.00 2012-08-19 02:04:47.250 232 12800.05 4.95 54826.78 88888.00 2012-08-19 02:04:47.375 232 12800.08 4.95 54826.78 88888.00 2012-08-19 02:04:47.500 232 12800.05 4.95 54826.78 88888.00 2012-08-19 02:04:47.625 232 12800.00 4.97 54826.80 88888.00 2012-08-19 02:04:47.750 232 12800.02 5.00 54826.80 88888.00 2012-08-19 02:04:47.875 232 12800.02 4.97 54826.80 88888.00 2012-08-19 02:04:48.000 232 12800.00 4.97 54826.78 88888.00 2012-08-19 02:04:48.125 232 12799.95 4.97 54826.80 88888.00 2012-08-19 02:04:48.250 232 12799.90 4.95 54826.78 88888.00 2012-08-19 02:04:48.375 232 12799.92 4.95 54826.78 88888.00 2012-08-19 02:04:48.500 232 12799.90 4.90 54826.75 88888.00 2012-08-19 02:04:48.625 232 12799.95 4.95 54826.75 88888.00 2012-08-19 02:04:48.750 232 12800.00 4.97 54826.78 88888.00 2012-08-19 02:04:48.875 232 12800.00 5.00 54826.78 88888.00 2012-08-19 02:04:49.000 232 12799.98 4.97 54826.78 88888.00 2012-08-19 02:04:49.125 232 12799.95 5.00 54826.80 88888.00 2012-08-19 02:04:49.250 232 12799.98 5.00 54826.82 88888.00 2012-08-19 02:04:49.375 232 12799.95 4.97 54826.80 88888.00 2012-08-19 02:04:49.500 232 12799.98 4.92 54826.80 88888.00 2012-08-19 02:04:49.625 232 12800.02 4.92 54826.78 88888.00 2012-08-19 02:04:49.750 232 12800.05 4.97 54826.80 88888.00 2012-08-19 02:04:49.875 232 12800.05 4.95 54826.80 88888.00 2012-08-19 02:04:50.000 232 12800.05 4.95 54826.80 88888.00 2012-08-19 02:04:50.125 232 12800.00 4.92 54826.80 88888.00 2012-08-19 02:04:50.250 232 12800.00 4.90 54826.78 88888.00 2012-08-19 02:04:50.375 232 12800.00 4.92 54826.78 88888.00 2012-08-19 02:04:50.500 232 12800.02 4.95 54826.80 88888.00 2012-08-19 02:04:50.625 232 12800.00 4.95 54826.80 88888.00 2012-08-19 02:04:50.750 232 12799.98 4.92 54826.80 88888.00 2012-08-19 02:04:50.875 232 12799.95 4.92 54826.78 88888.00 2012-08-19 02:04:51.000 232 12800.00 4.92 54826.78 88888.00 2012-08-19 02:04:51.125 232 12800.05 4.97 54826.78 88888.00 2012-08-19 02:04:51.250 232 12800.02 4.92 54826.75 88888.00 2012-08-19 02:04:51.375 232 12799.95 4.92 54826.78 88888.00 2012-08-19 02:04:51.500 232 12799.95 4.97 54826.75 88888.00 2012-08-19 02:04:51.625 232 12800.02 5.05 54826.78 88888.00 2012-08-19 02:04:51.750 232 12800.08 5.03 54826.72 88888.00 2012-08-19 02:04:51.875 232 12800.05 5.00 54826.75 88888.00 2012-08-19 02:04:52.000 232 12800.00 5.03 54826.72 88888.00 2012-08-19 02:04:52.125 232 12799.95 5.03 54826.75 88888.00 2012-08-19 02:04:52.250 232 12799.95 5.03 54826.75 88888.00 2012-08-19 02:04:52.375 232 12800.02 5.05 54826.75 88888.00 2012-08-19 02:04:52.500 232 12800.05 4.97 54826.72 88888.00 2012-08-19 02:04:52.625 232 12800.05 4.97 54826.72 88888.00 2012-08-19 02:04:52.750 232 12800.00 5.03 54826.72 88888.00 2012-08-19 02:04:52.875 232 12799.98 5.03 54826.75 88888.00 2012-08-19 02:04:53.000 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:04:53.125 232 12800.02 5.00 54826.75 88888.00 2012-08-19 02:04:53.250 232 12799.98 5.03 54826.78 88888.00 2012-08-19 02:04:53.375 232 12799.98 5.03 54826.75 88888.00 2012-08-19 02:04:53.500 232 12799.98 5.00 54826.72 88888.00 2012-08-19 02:04:53.625 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:04:53.750 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:04:53.875 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:54.000 232 12799.95 5.03 54826.70 88888.00 2012-08-19 02:04:54.125 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:04:54.250 232 12800.02 5.05 54826.72 88888.00 2012-08-19 02:04:54.375 232 12800.02 5.05 54826.75 88888.00 2012-08-19 02:04:54.500 232 12800.02 5.08 54826.75 88888.00 2012-08-19 02:04:54.625 232 12800.05 5.08 54826.75 88888.00 2012-08-19 02:04:54.750 232 12800.02 5.08 54826.75 88888.00 2012-08-19 02:04:54.875 232 12799.98 5.08 54826.75 88888.00 2012-08-19 02:04:55.000 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:04:55.125 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:04:55.250 232 12800.02 4.97 54826.68 88888.00 2012-08-19 02:04:55.375 232 12800.00 4.97 54826.70 88888.00 2012-08-19 02:04:55.500 232 12799.95 4.95 54826.70 88888.00 2012-08-19 02:04:55.625 232 12799.98 4.97 54826.70 88888.00 2012-08-19 02:04:55.750 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:04:55.875 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:04:56.000 232 12800.00 5.00 54826.72 88888.00 2012-08-19 02:04:56.125 232 12799.98 4.97 54826.75 88888.00 2012-08-19 02:04:56.250 232 12799.98 5.00 54826.78 88888.00 2012-08-19 02:04:56.375 232 12800.00 5.00 54826.78 88888.00 2012-08-19 02:04:56.500 232 12799.92 4.95 54826.78 88888.00 2012-08-19 02:04:56.625 232 12799.90 4.97 54826.78 88888.00 2012-08-19 02:04:56.750 232 12799.98 5.00 54826.78 88888.00 2012-08-19 02:04:56.875 232 12799.98 4.97 54826.78 88888.00 2012-08-19 02:04:57.000 232 12800.02 5.00 54826.80 88888.00 2012-08-19 02:04:57.125 232 12799.98 5.00 54826.78 88888.00 2012-08-19 02:04:57.250 232 12799.92 4.95 54826.78 88888.00 2012-08-19 02:04:57.375 232 12799.92 4.95 54826.78 88888.00 2012-08-19 02:04:57.500 232 12799.92 4.97 54826.78 88888.00 2012-08-19 02:04:57.625 232 12799.90 4.97 54826.80 88888.00 2012-08-19 02:04:57.750 232 12799.92 4.95 54826.80 88888.00 2012-08-19 02:04:57.875 232 12799.95 4.92 54826.78 88888.00 2012-08-19 02:04:58.000 232 12799.95 4.92 54826.80 88888.00 2012-08-19 02:04:58.125 232 12800.00 4.97 54826.82 88888.00 2012-08-19 02:04:58.250 232 12800.00 4.95 54826.80 88888.00 2012-08-19 02:04:58.375 232 12800.00 4.92 54826.78 88888.00 2012-08-19 02:04:58.500 232 12799.92 4.90 54826.78 88888.00 2012-08-19 02:04:58.625 232 12799.95 4.90 54826.78 88888.00 2012-08-19 02:04:58.750 232 12799.92 4.90 54826.75 88888.00 2012-08-19 02:04:58.875 232 12799.92 4.88 54826.72 88888.00 2012-08-19 02:04:59.000 232 12799.98 4.95 54826.78 88888.00 2012-08-19 02:04:59.125 232 12800.00 4.95 54826.78 88888.00 2012-08-19 02:04:59.250 232 12799.92 4.92 54826.80 88888.00 2012-08-19 02:04:59.375 232 12799.92 4.92 54826.78 88888.00 2012-08-19 02:04:59.500 232 12799.92 4.92 54826.78 88888.00 2012-08-19 02:04:59.625 232 12799.98 4.92 54826.78 88888.00 2012-08-19 02:04:59.750 232 12800.02 4.95 54826.80 88888.00 2012-08-19 02:04:59.875 232 12800.00 4.92 54826.82 88888.00 2012-08-19 02:05:00.000 232 12800.00 4.90 54826.80 88888.00 2012-08-19 02:05:00.125 232 12799.98 4.88 54826.80 88888.00 2012-08-19 02:05:00.250 232 12800.00 4.90 54826.82 88888.00 2012-08-19 02:05:00.375 232 12800.05 4.92 54826.78 88888.00 2012-08-19 02:05:00.500 232 12800.02 4.85 54826.72 88888.00 2012-08-19 02:05:00.625 232 12800.00 4.85 54826.75 88888.00 2012-08-19 02:05:00.750 232 12799.98 4.90 54826.78 88888.00 2012-08-19 02:05:00.875 232 12799.98 4.90 54826.75 88888.00 2012-08-19 02:05:01.000 232 12799.98 4.90 54826.80 88888.00 2012-08-19 02:05:01.125 232 12800.00 4.90 54826.78 88888.00 2012-08-19 02:05:01.250 232 12800.02 4.88 54826.78 88888.00 2012-08-19 02:05:01.375 232 12800.02 4.88 54826.80 88888.00 2012-08-19 02:05:01.500 232 12800.05 4.88 54826.80 88888.00 2012-08-19 02:05:01.625 232 12800.00 4.85 54826.75 88888.00 2012-08-19 02:05:01.750 232 12800.02 4.85 54826.80 88888.00 2012-08-19 02:05:01.875 232 12800.05 4.88 54826.80 88888.00 2012-08-19 02:05:02.000 232 12800.05 4.88 54826.80 88888.00 2012-08-19 02:05:02.125 232 12800.05 4.85 54826.80 88888.00 2012-08-19 02:05:02.250 232 12800.02 4.83 54826.80 88888.00 2012-08-19 02:05:02.375 232 12800.00 4.83 54826.80 88888.00 2012-08-19 02:05:02.500 232 12799.95 4.83 54826.78 88888.00 2012-08-19 02:05:02.625 232 12799.90 4.80 54826.75 88888.00 2012-08-19 02:05:02.750 232 12799.95 4.83 54826.75 88888.00 2012-08-19 02:05:02.875 232 12799.98 4.83 54826.78 88888.00 2012-08-19 02:05:03.000 232 12800.00 4.88 54826.80 88888.00 2012-08-19 02:05:03.125 232 12800.02 4.90 54826.80 88888.00 2012-08-19 02:05:03.250 232 12800.02 4.85 54826.78 88888.00 2012-08-19 02:05:03.375 232 12800.00 4.88 54826.78 88888.00 2012-08-19 02:05:03.500 232 12799.98 4.92 54826.80 88888.00 2012-08-19 02:05:03.625 232 12799.98 4.90 54826.78 88888.00 2012-08-19 02:05:03.750 232 12800.00 4.90 54826.78 88888.00 2012-08-19 02:05:03.875 232 12800.02 4.88 54826.75 88888.00 2012-08-19 02:05:04.000 232 12800.02 4.88 54826.72 88888.00 2012-08-19 02:05:04.125 232 12800.02 4.90 54826.78 88888.00 2012-08-19 02:05:04.250 232 12800.02 4.90 54826.78 88888.00 2012-08-19 02:05:04.375 232 12800.02 4.92 54826.78 88888.00 2012-08-19 02:05:04.500 232 12800.02 5.00 54826.78 88888.00 2012-08-19 02:05:04.625 232 12799.92 5.00 54826.75 88888.00 2012-08-19 02:05:04.750 232 12799.98 4.95 54826.75 88888.00 2012-08-19 02:05:04.875 232 12800.02 4.97 54826.75 88888.00 2012-08-19 02:05:05.000 232 12800.00 5.03 54826.78 88888.00 2012-08-19 02:05:05.125 232 12800.02 5.05 54826.78 88888.00 2012-08-19 02:05:05.250 232 12799.98 5.00 54826.78 88888.00 2012-08-19 02:05:05.375 232 12799.98 5.03 54826.75 88888.00 2012-08-19 02:05:05.500 232 12799.98 5.03 54826.72 88888.00 2012-08-19 02:05:05.625 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:05:05.750 232 12800.00 5.08 54826.75 88888.00 2012-08-19 02:05:05.875 232 12800.02 5.08 54826.72 88888.00 2012-08-19 02:05:06.000 232 12800.05 5.05 54826.70 88888.00 2012-08-19 02:05:06.125 232 12800.10 5.05 54826.75 88888.00 2012-08-19 02:05:06.250 232 12800.12 5.10 54826.75 88888.00 2012-08-19 02:05:06.375 232 12800.17 5.15 54826.75 88888.00 2012-08-19 02:05:06.500 232 12800.20 5.15 54826.75 88888.00 2012-08-19 02:05:06.625 232 12800.20 5.15 54826.72 88888.00 2012-08-19 02:05:06.750 232 12800.17 5.12 54826.72 88888.00 2012-08-19 02:05:06.875 232 12800.17 5.15 54826.72 88888.00 2012-08-19 02:05:07.000 232 12800.20 5.12 54826.70 88888.00 2012-08-19 02:05:07.125 232 12800.23 5.15 54826.72 88888.00 2012-08-19 02:05:07.250 232 12800.20 5.20 54826.78 88888.00 2012-08-19 02:05:07.375 232 12800.20 5.20 54826.75 88888.00 2012-08-19 02:05:07.500 232 12800.17 5.17 54826.72 88888.00 2012-08-19 02:05:07.625 232 12800.20 5.17 54826.72 88888.00 2012-08-19 02:05:07.750 232 12800.20 5.20 54826.72 88888.00 2012-08-19 02:05:07.875 232 12800.17 5.22 54826.75 88888.00 2012-08-19 02:05:08.000 232 12800.15 5.22 54826.75 88888.00 2012-08-19 02:05:08.125 232 12800.17 5.22 54826.72 88888.00 2012-08-19 02:05:08.250 232 12800.15 5.17 54826.72 88888.00 2012-08-19 02:05:08.375 232 12800.12 5.20 54826.68 88888.00 2012-08-19 02:05:08.500 232 12800.10 5.17 54826.68 88888.00 2012-08-19 02:05:08.625 232 12800.15 5.17 54826.70 88888.00 2012-08-19 02:05:08.750 232 12800.15 5.22 54826.72 88888.00 2012-08-19 02:05:08.875 232 12800.17 5.22 54826.72 88888.00 2012-08-19 02:05:09.000 232 12800.15 5.25 54826.70 88888.00 2012-08-19 02:05:09.125 232 12800.15 5.22 54826.70 88888.00 2012-08-19 02:05:09.250 232 12800.15 5.22 54826.70 88888.00 2012-08-19 02:05:09.375 232 12800.23 5.28 54826.72 88888.00 2012-08-19 02:05:09.500 232 12800.12 5.25 54826.68 88888.00 2012-08-19 02:05:09.625 232 12800.08 5.25 54826.70 88888.00 2012-08-19 02:05:09.750 232 12800.08 5.25 54826.70 88888.00 2012-08-19 02:05:09.875 232 12800.08 5.25 54826.70 88888.00 2012-08-19 02:05:10.000 232 12800.08 5.28 54826.70 88888.00 2012-08-19 02:05:10.125 232 12800.02 5.35 54826.72 88888.00 2012-08-19 02:05:10.250 232 12800.00 5.28 54826.72 88888.00 2012-08-19 02:05:10.375 232 12800.05 5.28 54826.72 88888.00 2012-08-19 02:05:10.500 232 12800.05 5.30 54826.72 88888.00 2012-08-19 02:05:10.625 232 12800.08 5.33 54826.78 88888.00 2012-08-19 02:05:10.750 232 12800.05 5.30 54826.75 88888.00 2012-08-19 02:05:10.875 232 12800.02 5.28 54826.72 88888.00 2012-08-19 02:05:11.000 232 12800.00 5.25 54826.70 88888.00 2012-08-19 02:05:11.125 232 12800.00 5.28 54826.75 88888.00 2012-08-19 02:05:11.250 232 12800.02 5.30 54826.78 88888.00 2012-08-19 02:05:11.375 232 12800.05 5.30 54826.75 88888.00 2012-08-19 02:05:11.500 232 12800.02 5.25 54826.70 88888.00 2012-08-19 02:05:11.625 232 12800.00 5.22 54826.70 88888.00 2012-08-19 02:05:11.750 232 12799.98 5.25 54826.70 88888.00 2012-08-19 02:05:11.875 232 12800.02 5.30 54826.72 88888.00 2012-08-19 02:05:12.000 232 12800.08 5.25 54826.70 88888.00 2012-08-19 02:05:12.125 232 12800.05 5.25 54826.75 88888.00 2012-08-19 02:05:12.250 232 12800.02 5.28 54826.80 88888.00 2012-08-19 02:05:12.375 232 12800.05 5.28 54826.78 88888.00 2012-08-19 02:05:12.500 232 12800.02 5.22 54826.75 88888.00 2012-08-19 02:05:12.625 232 12800.02 5.20 54826.75 88888.00 2012-08-19 02:05:12.750 232 12800.00 5.17 54826.75 88888.00 2012-08-19 02:05:12.875 232 12800.05 5.17 54826.75 88888.00 2012-08-19 02:05:13.000 232 12800.05 5.17 54826.78 88888.00 2012-08-19 02:05:13.125 232 12800.00 5.15 54826.80 88888.00 2012-08-19 02:05:13.250 232 12800.00 5.10 54826.78 88888.00 2012-08-19 02:05:13.375 232 12800.05 5.15 54826.80 88888.00 2012-08-19 02:05:13.500 232 12800.05 5.17 54826.80 88888.00 2012-08-19 02:05:13.625 232 12800.05 5.15 54826.80 88888.00 2012-08-19 02:05:13.750 232 12800.08 5.12 54826.82 88888.00 2012-08-19 02:05:13.875 232 12800.10 5.10 54826.80 88888.00 2012-08-19 02:05:14.000 232 12800.02 5.10 54826.80 88888.00 2012-08-19 02:05:14.125 232 12799.95 5.08 54826.78 88888.00 2012-08-19 02:05:14.250 232 12799.95 5.05 54826.80 88888.00 2012-08-19 02:05:14.375 232 12799.98 5.08 54826.78 88888.00 2012-08-19 02:05:14.500 232 12799.95 5.08 54826.80 88888.00 2012-08-19 02:05:14.625 232 12799.85 5.03 54826.80 88888.00 2012-08-19 02:05:14.750 232 12799.85 5.00 54826.80 88888.00 2012-08-19 02:05:14.875 232 12799.88 4.97 54826.80 88888.00 2012-08-19 02:05:15.000 232 12799.85 4.97 54826.82 88888.00 2012-08-19 02:05:15.125 232 12799.77 5.00 54826.80 88888.00 2012-08-19 02:05:15.250 232 12799.73 4.92 54826.82 88888.00 2012-08-19 02:05:15.375 232 12799.75 4.92 54826.78 88888.00 2012-08-19 02:05:15.500 232 12799.75 4.90 54826.78 88888.00 2012-08-19 02:05:15.625 232 12799.83 4.92 54826.82 88888.00 2012-08-19 02:05:15.750 232 12799.83 4.95 54826.85 88888.00 2012-08-19 02:05:15.875 232 12799.80 4.95 54826.85 88888.00 2012-08-19 02:05:16.000 232 12799.75 4.90 54826.82 88888.00 2012-08-19 02:05:16.125 232 12799.73 4.85 54826.82 88888.00 2012-08-19 02:05:16.250 232 12799.67 4.88 54826.82 88888.00 2012-08-19 02:05:16.375 232 12799.75 4.90 54826.82 88888.00 2012-08-19 02:05:16.500 232 12799.80 4.88 54826.82 88888.00 2012-08-19 02:05:16.625 232 12799.85 4.85 54826.85 88888.00 2012-08-19 02:05:16.750 232 12799.90 4.88 54826.85 88888.00 2012-08-19 02:05:16.875 232 12799.85 4.88 54826.88 88888.00 2012-08-19 02:05:17.000 232 12799.88 4.88 54826.88 88888.00 2012-08-19 02:05:17.125 232 12799.83 4.88 54826.88 88888.00 2012-08-19 02:05:17.250 232 12799.73 4.85 54826.90 88888.00 2012-08-19 02:05:17.375 232 12799.75 4.88 54826.88 88888.00 2012-08-19 02:05:17.500 232 12799.80 4.85 54826.85 88888.00 2012-08-19 02:05:17.625 232 12799.77 4.85 54826.85 88888.00 2012-08-19 02:05:17.750 232 12799.80 4.90 54826.88 88888.00 2012-08-19 02:05:17.875 232 12799.75 4.85 54826.85 88888.00 2012-08-19 02:05:18.000 232 12799.67 4.80 54826.82 88888.00 2012-08-19 02:05:18.125 232 12799.67 4.80 54826.85 88888.00 2012-08-19 02:05:18.250 232 12799.62 4.80 54826.85 88888.00 2012-08-19 02:05:18.375 232 12799.70 4.85 54826.88 88888.00 2012-08-19 02:05:18.500 232 12799.80 4.83 54826.85 88888.00 2012-08-19 02:05:18.625 232 12799.83 4.80 54826.85 88888.00 2012-08-19 02:05:18.750 232 12799.85 4.80 54826.88 88888.00 2012-08-19 02:05:18.875 232 12799.92 4.83 54826.88 88888.00 2012-08-19 02:05:19.000 232 12799.90 4.80 54826.85 88888.00 2012-08-19 02:05:19.125 232 12799.80 4.75 54826.85 88888.00 2012-08-19 02:05:19.250 232 12799.77 4.72 54826.88 88888.00 2012-08-19 02:05:19.375 232 12799.85 4.72 54826.90 88888.00 2012-08-19 02:05:19.500 232 12799.85 4.75 54826.90 88888.00 2012-08-19 02:05:19.625 232 12799.85 4.78 54826.90 88888.00 2012-08-19 02:05:19.750 232 12799.85 4.75 54826.85 88888.00 2012-08-19 02:05:19.875 232 12799.88 4.75 54826.90 88888.00 2012-08-19 02:05:20.000 232 12799.88 4.72 54826.85 88888.00 2012-08-19 02:05:20.125 232 12799.88 4.75 54826.85 88888.00 2012-08-19 02:05:20.250 232 12799.88 4.75 54826.90 88888.00 2012-08-19 02:05:20.375 232 12799.90 4.78 54826.93 88888.00 2012-08-19 02:05:20.500 232 12799.85 4.80 54826.93 88888.00 2012-08-19 02:05:20.625 232 12799.88 4.80 54826.90 88888.00 2012-08-19 02:05:20.750 232 12799.88 4.80 54826.88 88888.00 2012-08-19 02:05:20.875 232 12799.90 4.83 54826.88 88888.00 2012-08-19 02:05:21.000 232 12799.92 4.83 54826.88 88888.00 2012-08-19 02:05:21.125 232 12799.98 4.83 54826.88 88888.00 2012-08-19 02:05:21.250 232 12799.98 4.80 54826.85 88888.00 2012-08-19 02:05:21.375 232 12799.88 4.80 54826.82 88888.00 2012-08-19 02:05:21.500 232 12799.77 4.83 54826.80 88888.00 2012-08-19 02:05:21.625 232 12799.77 4.83 54826.82 88888.00 2012-08-19 02:05:21.750 232 12799.83 4.85 54826.85 88888.00 2012-08-19 02:05:21.875 232 12799.83 4.83 54826.85 88888.00 2012-08-19 02:05:22.000 232 12799.85 4.83 54826.85 88888.00 2012-08-19 02:05:22.125 232 12799.85 4.88 54826.82 88888.00 2012-08-19 02:05:22.250 232 12799.83 4.85 54826.85 88888.00 2012-08-19 02:05:22.375 232 12799.88 4.83 54826.88 88888.00 2012-08-19 02:05:22.500 232 12799.88 4.85 54826.85 88888.00 2012-08-19 02:05:22.625 232 12799.90 4.88 54826.88 88888.00 2012-08-19 02:05:22.750 232 12799.92 4.90 54826.85 88888.00 2012-08-19 02:05:22.875 232 12799.90 4.90 54826.85 88888.00 2012-08-19 02:05:23.000 232 12799.90 4.92 54826.85 88888.00 2012-08-19 02:05:23.125 232 12799.92 4.90 54826.80 88888.00 2012-08-19 02:05:23.250 232 12799.95 4.90 54826.85 88888.00 2012-08-19 02:05:23.375 232 12800.00 4.95 54826.85 88888.00 2012-08-19 02:05:23.500 232 12800.02 4.95 54826.82 88888.00 2012-08-19 02:05:23.625 232 12799.98 4.95 54826.80 88888.00 2012-08-19 02:05:23.750 232 12799.95 4.95 54826.80 88888.00 2012-08-19 02:05:23.875 232 12799.95 4.90 54826.80 88888.00 2012-08-19 02:05:24.000 232 12800.02 4.97 54826.82 88888.00 2012-08-19 02:05:24.125 232 12800.02 4.97 54826.82 88888.00 2012-08-19 02:05:24.250 232 12800.00 4.97 54826.82 88888.00 2012-08-19 02:05:24.375 232 12800.00 4.95 54826.80 88888.00 2012-08-19 02:05:24.500 232 12800.00 4.95 54826.82 88888.00 2012-08-19 02:05:24.625 232 12800.00 4.95 54826.82 88888.00 2012-08-19 02:05:24.750 232 12800.00 4.97 54826.85 88888.00 2012-08-19 02:05:24.875 232 12800.00 4.97 54826.82 88888.00 2012-08-19 02:05:25.000 232 12799.95 4.95 54826.78 88888.00 2012-08-19 02:05:25.125 232 12799.90 4.95 54826.80 88888.00 2012-08-19 02:05:25.250 232 12799.90 4.97 54826.82 88888.00 2012-08-19 02:05:25.375 232 12799.85 4.97 54826.82 88888.00 2012-08-19 02:05:25.500 232 12799.85 4.95 54826.80 88888.00 2012-08-19 02:05:25.625 232 12799.92 4.97 54826.82 88888.00 2012-08-19 02:05:25.750 232 12800.00 5.00 54826.82 88888.00 2012-08-19 02:05:25.875 232 12800.00 4.97 54826.80 88888.00 2012-08-19 02:05:26.000 232 12799.98 5.00 54826.82 88888.00 2012-08-19 02:05:26.125 232 12799.90 5.00 54826.82 88888.00 2012-08-19 02:05:26.250 232 12799.77 5.00 54826.85 88888.00 2012-08-19 02:05:26.375 232 12799.80 5.00 54826.82 88888.00 2012-08-19 02:05:26.500 232 12799.85 4.97 54826.80 88888.00 2012-08-19 02:05:26.625 232 12799.88 5.00 54826.80 88888.00 2012-08-19 02:05:26.750 232 12799.88 4.97 54826.78 88888.00 2012-08-19 02:05:26.875 232 12799.95 4.97 54826.78 88888.00 2012-08-19 02:05:27.000 232 12799.95 5.00 54826.78 88888.00 2012-08-19 02:05:27.125 232 12799.90 5.03 54826.80 88888.00 2012-08-19 02:05:27.250 232 12799.83 5.00 54826.78 88888.00 2012-08-19 02:05:27.375 232 12799.83 5.03 54826.78 88888.00 2012-08-19 02:05:27.500 232 12799.85 5.05 54826.80 88888.00 2012-08-19 02:05:27.625 232 12799.88 5.08 54826.80 88888.00 2012-08-19 02:05:27.750 232 12799.85 5.03 54826.75 88888.00 2012-08-19 02:05:27.875 232 12799.85 5.03 54826.78 88888.00 2012-08-19 02:05:28.000 232 12799.85 5.05 54826.78 88888.00 2012-08-19 02:05:28.125 232 12799.92 5.08 54826.82 88888.00 2012-08-19 02:05:28.250 232 12799.90 5.08 54826.82 88888.00 2012-08-19 02:05:28.375 232 12799.90 5.10 54826.82 88888.00 2012-08-19 02:05:28.500 232 12799.85 5.10 54826.82 88888.00 2012-08-19 02:05:28.625 232 12799.92 5.05 54826.80 88888.00 2012-08-19 02:05:28.750 232 12799.90 5.03 54826.78 88888.00 2012-08-19 02:05:28.875 232 12799.85 5.05 54826.80 88888.00 2012-08-19 02:05:29.000 232 12799.90 5.08 54826.80 88888.00 2012-08-19 02:05:29.125 232 12799.98 5.05 54826.82 88888.00 2012-08-19 02:05:29.250 232 12799.92 5.03 54826.78 88888.00 2012-08-19 02:05:29.375 232 12799.95 5.05 54826.78 88888.00 2012-08-19 02:05:29.500 232 12799.98 5.10 54826.80 88888.00 2012-08-19 02:05:29.625 232 12800.00 5.10 54826.80 88888.00 2012-08-19 02:05:29.750 232 12799.98 5.08 54826.80 88888.00 2012-08-19 02:05:29.875 232 12799.88 5.03 54826.75 88888.00 2012-08-19 02:05:30.000 232 12799.83 5.05 54826.72 88888.00 2012-08-19 02:05:30.125 232 12799.85 5.05 54826.78 88888.00 2012-08-19 02:05:30.250 232 12799.83 5.05 54826.80 88888.00 2012-08-19 02:05:30.375 232 12799.83 5.05 54826.78 88888.00 2012-08-19 02:05:30.500 232 12799.80 5.03 54826.78 88888.00 2012-08-19 02:05:30.625 232 12799.83 5.03 54826.80 88888.00 2012-08-19 02:05:30.750 232 12799.88 5.03 54826.82 88888.00 2012-08-19 02:05:30.875 232 12799.88 5.05 54826.82 88888.00 2012-08-19 02:05:31.000 232 12799.85 5.05 54826.80 88888.00 2012-08-19 02:05:31.125 232 12799.80 5.05 54826.80 88888.00 2012-08-19 02:05:31.250 232 12799.77 5.00 54826.82 88888.00 2012-08-19 02:05:31.375 232 12799.83 5.00 54826.82 88888.00 2012-08-19 02:05:31.500 232 12799.83 5.00 54826.82 88888.00 2012-08-19 02:05:31.625 232 12799.83 5.00 54826.82 88888.00 2012-08-19 02:05:31.750 232 12799.85 5.03 54826.80 88888.00 2012-08-19 02:05:31.875 232 12799.90 5.05 54826.82 88888.00 2012-08-19 02:05:32.000 232 12799.90 5.03 54826.82 88888.00 2012-08-19 02:05:32.125 232 12799.88 4.97 54826.80 88888.00 2012-08-19 02:05:32.250 232 12799.85 4.97 54826.80 88888.00 2012-08-19 02:05:32.375 232 12799.83 5.00 54826.80 88888.00 2012-08-19 02:05:32.500 232 12799.83 5.03 54826.80 88888.00 2012-08-19 02:05:32.625 232 12799.77 5.05 54826.80 88888.00 2012-08-19 02:05:32.750 232 12799.77 5.05 54826.82 88888.00 2012-08-19 02:05:32.875 232 12799.77 5.05 54826.82 88888.00 2012-08-19 02:05:33.000 232 12799.83 5.05 54826.80 88888.00 2012-08-19 02:05:33.125 232 12799.83 5.05 54826.80 88888.00 2012-08-19 02:05:33.250 232 12799.75 5.08 54826.85 88888.00 2012-08-19 02:05:33.375 232 12799.77 5.10 54826.85 88888.00 2012-08-19 02:05:33.500 232 12799.83 5.08 54826.82 88888.00 2012-08-19 02:05:33.625 232 12799.83 5.05 54826.80 88888.00 2012-08-19 02:05:33.750 232 12799.80 5.10 54826.78 88888.00 2012-08-19 02:05:33.875 232 12799.80 5.12 54826.78 88888.00 2012-08-19 02:05:34.000 232 12799.83 5.10 54826.78 88888.00 2012-08-19 02:05:34.125 232 12799.80 5.12 54826.78 88888.00 2012-08-19 02:05:34.250 232 12799.75 5.10 54826.78 88888.00 2012-08-19 02:05:34.375 232 12799.80 5.15 54826.80 88888.00 2012-08-19 02:05:34.500 232 12799.83 5.12 54826.78 88888.00 2012-08-19 02:05:34.625 232 12799.88 5.12 54826.78 88888.00 2012-08-19 02:05:34.750 232 12799.90 5.15 54826.78 88888.00 2012-08-19 02:05:34.875 232 12799.90 5.15 54826.78 88888.00 2012-08-19 02:05:35.000 232 12799.95 5.12 54826.75 88888.00 2012-08-19 02:05:35.125 232 12799.92 5.12 54826.78 88888.00 2012-08-19 02:05:35.250 232 12799.88 5.10 54826.75 88888.00 2012-08-19 02:05:35.375 232 12799.90 5.08 54826.75 88888.00 2012-08-19 02:05:35.500 232 12799.90 5.10 54826.72 88888.00 2012-08-19 02:05:35.625 232 12799.95 5.12 54826.72 88888.00 2012-08-19 02:05:35.750 232 12799.88 5.12 54826.70 88888.00 2012-08-19 02:05:35.875 232 12799.92 5.15 54826.72 88888.00 2012-08-19 02:05:36.000 232 12799.90 5.17 54826.72 88888.00 2012-08-19 02:05:36.125 232 12799.88 5.15 54826.75 88888.00 2012-08-19 02:05:36.250 232 12799.88 5.15 54826.72 88888.00 2012-08-19 02:05:36.375 232 12799.95 5.15 54826.68 88888.00 2012-08-19 02:05:36.500 232 12799.95 5.15 54826.70 88888.00 2012-08-19 02:05:36.625 232 12799.90 5.12 54826.72 88888.00 2012-08-19 02:05:36.750 232 12799.83 5.10 54826.78 88888.00 2012-08-19 02:05:36.875 232 12799.85 5.12 54826.78 88888.00 2012-08-19 02:05:37.000 232 12799.92 5.15 54826.75 88888.00 2012-08-19 02:05:37.125 232 12799.90 5.10 54826.75 88888.00 2012-08-19 02:05:37.250 232 12799.75 5.10 54826.78 88888.00 2012-08-19 02:05:37.375 232 12799.80 5.17 54826.78 88888.00 2012-08-19 02:05:37.500 232 12799.80 5.22 54826.75 88888.00 2012-08-19 02:05:37.625 232 12799.88 5.17 54826.75 88888.00 2012-08-19 02:05:37.750 232 12799.90 5.15 54826.75 88888.00 2012-08-19 02:05:37.875 232 12799.85 5.15 54826.75 88888.00 2012-08-19 02:05:38.000 232 12799.85 5.15 54826.72 88888.00 2012-08-19 02:05:38.125 232 12799.85 5.15 54826.75 88888.00 2012-08-19 02:05:38.250 232 12799.83 5.12 54826.75 88888.00 2012-08-19 02:05:38.375 232 12799.85 5.12 54826.72 88888.00 2012-08-19 02:05:38.500 232 12799.88 5.12 54826.75 88888.00 2012-08-19 02:05:38.625 232 12799.88 5.15 54826.75 88888.00 2012-08-19 02:05:38.750 232 12799.92 5.15 54826.75 88888.00 2012-08-19 02:05:38.875 232 12799.92 5.10 54826.72 88888.00 2012-08-19 02:05:39.000 232 12799.85 5.12 54826.70 88888.00 2012-08-19 02:05:39.125 232 12799.83 5.12 54826.75 88888.00 2012-08-19 02:05:39.250 232 12799.80 5.15 54826.72 88888.00 2012-08-19 02:05:39.375 232 12799.88 5.15 54826.72 88888.00 2012-08-19 02:05:39.500 232 12799.92 5.12 54826.70 88888.00 2012-08-19 02:05:39.625 232 12799.98 5.15 54826.70 88888.00 2012-08-19 02:05:39.750 232 12799.98 5.20 54826.78 88888.00 2012-08-19 02:05:39.875 232 12799.92 5.22 54826.78 88888.00 2012-08-19 02:05:40.000 232 12799.90 5.20 54826.72 88888.00 2012-08-19 02:05:40.125 232 12799.88 5.17 54826.70 88888.00 2012-08-19 02:05:40.250 232 12799.83 5.17 54826.75 88888.00 2012-08-19 02:05:40.375 232 12799.88 5.20 54826.75 88888.00 2012-08-19 02:05:40.500 232 12799.92 5.20 54826.75 88888.00 2012-08-19 02:05:40.625 232 12799.92 5.15 54826.75 88888.00 2012-08-19 02:05:40.750 232 12799.92 5.15 54826.72 88888.00 2012-08-19 02:05:40.875 232 12799.88 5.12 54826.72 88888.00 2012-08-19 02:05:41.000 232 12799.83 5.10 54826.72 88888.00 2012-08-19 02:05:41.125 232 12799.85 5.12 54826.75 88888.00 2012-08-19 02:05:41.250 232 12799.83 5.12 54826.72 88888.00 2012-08-19 02:05:41.375 232 12799.88 5.15 54826.72 88888.00 2012-08-19 02:05:41.500 232 12799.92 5.17 54826.75 88888.00 2012-08-19 02:05:41.625 232 12799.98 5.17 54826.78 88888.00 2012-08-19 02:05:41.750 232 12799.88 5.15 54826.75 88888.00 2012-08-19 02:05:41.875 232 12799.85 5.12 54826.75 88888.00 2012-08-19 02:05:42.000 232 12799.98 5.12 54826.72 88888.00 2012-08-19 02:05:42.125 232 12799.98 5.10 54826.75 88888.00 2012-08-19 02:05:42.250 232 12799.90 5.08 54826.78 88888.00 2012-08-19 02:05:42.375 232 12799.90 5.05 54826.75 88888.00 2012-08-19 02:05:42.500 232 12799.85 5.03 54826.75 88888.00 2012-08-19 02:05:42.625 232 12799.77 5.03 54826.75 88888.00 2012-08-19 02:05:42.750 232 12799.75 5.00 54826.75 88888.00 2012-08-19 02:05:42.875 232 12799.83 5.03 54826.75 88888.00 2012-08-19 02:05:43.000 232 12799.83 5.03 54826.75 88888.00 2012-08-19 02:05:43.125 232 12799.73 5.03 54826.80 88888.00 2012-08-19 02:05:43.250 232 12799.67 4.97 54826.78 88888.00 2012-08-19 02:05:43.375 232 12799.77 5.03 54826.78 88888.00 2012-08-19 02:05:43.500 232 12799.85 5.03 54826.75 88888.00 2012-08-19 02:05:43.625 232 12799.90 5.00 54826.72 88888.00 2012-08-19 02:05:43.750 232 12799.90 5.00 54826.75 88888.00 2012-08-19 02:05:43.875 232 12799.85 4.92 54826.72 88888.00 2012-08-19 02:05:44.000 232 12799.80 4.90 54826.75 88888.00 2012-08-19 02:05:44.125 232 12799.80 4.95 54826.75 88888.00 2012-08-19 02:05:44.250 232 12799.70 4.90 54826.80 88888.00 2012-08-19 02:05:44.375 232 12799.67 4.88 54826.78 88888.00 2012-08-19 02:05:44.500 232 12799.73 4.90 54826.78 88888.00 2012-08-19 02:05:44.625 232 12799.80 4.88 54826.78 88888.00 2012-08-19 02:05:44.750 232 12799.75 4.88 54826.80 88888.00 2012-08-19 02:05:44.875 232 12799.80 4.90 54826.82 88888.00 2012-08-19 02:05:45.000 232 12799.77 4.90 54826.82 88888.00 2012-08-19 02:05:45.125 232 12799.75 4.88 54826.80 88888.00 2012-08-19 02:05:45.250 232 12799.77 4.88 54826.82 88888.00 2012-08-19 02:05:45.375 232 12799.85 4.90 54826.82 88888.00 2012-08-19 02:05:45.500 232 12799.88 4.85 54826.80 88888.00 2012-08-19 02:05:45.625 232 12799.83 4.83 54826.80 88888.00 2012-08-19 02:05:45.750 232 12799.77 4.80 54826.80 88888.00 2012-08-19 02:05:45.875 232 12799.77 4.80 54826.80 88888.00 2012-08-19 02:05:46.000 232 12799.73 4.80 54826.78 88888.00 2012-08-19 02:05:46.125 232 12799.67 4.80 54826.82 88888.00 2012-08-19 02:05:46.250 232 12799.73 4.85 54826.85 88888.00 2012-08-19 02:05:46.375 232 12799.83 4.85 54826.80 88888.00 2012-08-19 02:05:46.500 232 12799.83 4.83 54826.75 88888.00 2012-08-19 02:05:46.625 232 12799.77 4.78 54826.75 88888.00 2012-08-19 02:05:46.750 232 12799.70 4.78 54826.80 88888.00 2012-08-19 02:05:46.875 232 12799.70 4.80 54826.85 88888.00 2012-08-19 02:05:47.000 232 12799.75 4.80 54826.82 88888.00 2012-08-19 02:05:47.125 232 12799.75 4.75 54826.82 88888.00 2012-08-19 02:05:47.250 232 12799.70 4.70 54826.82 88888.00 2012-08-19 02:05:47.375 232 12799.65 4.72 54826.85 88888.00 2012-08-19 02:05:47.500 232 12799.65 4.78 54826.85 88888.00 2012-08-19 02:05:47.625 232 12799.73 4.78 54826.85 88888.00 2012-08-19 02:05:47.750 232 12799.70 4.70 54826.80 88888.00 2012-08-19 02:05:47.875 232 12799.75 4.67 54826.82 88888.00 2012-08-19 02:05:48.000 232 12799.75 4.72 54826.85 88888.00 2012-08-19 02:05:48.125 232 12799.70 4.72 54826.85 88888.00 2012-08-19 02:05:48.250 232 12799.70 4.67 54826.85 88888.00 2012-08-19 02:05:48.375 232 12799.75 4.67 54826.85 88888.00 2012-08-19 02:05:48.500 232 12799.77 4.67 54826.88 88888.00 2012-08-19 02:05:48.625 232 12799.80 4.70 54826.88 88888.00 2012-08-19 02:05:48.750 232 12799.80 4.70 54826.85 88888.00 2012-08-19 02:05:48.875 232 12799.73 4.65 54826.85 88888.00 2012-08-19 02:05:49.000 232 12799.77 4.65 54826.85 88888.00 2012-08-19 02:05:49.125 232 12799.83 4.67 54826.85 88888.00 2012-08-19 02:05:49.250 232 12799.80 4.67 54826.85 88888.00 2012-08-19 02:05:49.375 232 12799.85 4.65 54826.85 88888.00 2012-08-19 02:05:49.500 232 12799.80 4.65 54826.88 88888.00 2012-08-19 02:05:49.625 232 12799.70 4.70 54826.88 88888.00 2012-08-19 02:05:49.750 232 12799.73 4.67 54826.85 88888.00 2012-08-19 02:05:49.875 232 12799.75 4.60 54826.85 88888.00 2012-08-19 02:05:50.000 232 12799.80 4.58 54826.88 88888.00 2012-08-19 02:05:50.125 232 12799.83 4.60 54826.90 88888.00 2012-08-19 02:05:50.250 232 12799.77 4.60 54826.90 88888.00 2012-08-19 02:05:50.375 232 12799.77 4.62 54826.90 88888.00 2012-08-19 02:05:50.500 232 12799.83 4.62 54826.88 88888.00 2012-08-19 02:05:50.625 232 12799.88 4.60 54826.85 88888.00 2012-08-19 02:05:50.750 232 12799.90 4.62 54826.85 88888.00 2012-08-19 02:05:50.875 232 12799.90 4.67 54826.85 88888.00 2012-08-19 02:05:51.000 232 12799.85 4.65 54826.80 88888.00 2012-08-19 02:05:51.125 232 12799.83 4.60 54826.78 88888.00 2012-08-19 02:05:51.250 232 12799.85 4.62 54826.85 88888.00 2012-08-19 02:05:51.375 232 12799.95 4.70 54826.88 88888.00 2012-08-19 02:05:51.500 232 12799.90 4.67 54826.88 88888.00 2012-08-19 02:05:51.625 232 12799.90 4.65 54826.82 88888.00 2012-08-19 02:05:51.750 232 12799.90 4.65 54826.82 88888.00 2012-08-19 02:05:51.875 232 12799.92 4.70 54826.82 88888.00 2012-08-19 02:05:52.000 232 12799.92 4.67 54826.82 88888.00 2012-08-19 02:05:52.125 232 12799.95 4.65 54826.78 88888.00 2012-08-19 02:05:52.250 232 12799.95 4.60 54826.75 88888.00 2012-08-19 02:05:52.375 232 12799.98 4.67 54826.80 88888.00 2012-08-19 02:05:52.500 232 12799.98 4.67 54826.80 88888.00 2012-08-19 02:05:52.625 232 12800.00 4.67 54826.80 88888.00 2012-08-19 02:05:52.750 232 12800.00 4.67 54826.78 88888.00 2012-08-19 02:05:52.875 232 12799.90 4.70 54826.78 88888.00 2012-08-19 02:05:53.000 232 12799.88 4.70 54826.78 88888.00 2012-08-19 02:05:53.125 232 12799.98 4.67 54826.80 88888.00 2012-08-19 02:05:53.250 232 12799.95 4.67 54826.78 88888.00 2012-08-19 02:05:53.375 232 12799.95 4.70 54826.78 88888.00 2012-08-19 02:05:53.500 232 12799.92 4.75 54826.80 88888.00 2012-08-19 02:05:53.625 232 12799.98 4.72 54826.75 88888.00 2012-08-19 02:05:53.750 232 12800.02 4.72 54826.78 88888.00 2012-08-19 02:05:53.875 232 12800.00 4.72 54826.78 88888.00 2012-08-19 02:05:54.000 232 12800.02 4.75 54826.78 88888.00 2012-08-19 02:05:54.125 232 12800.02 4.72 54826.75 88888.00 2012-08-19 02:05:54.250 232 12800.05 4.72 54826.78 88888.00 2012-08-19 02:05:54.375 232 12800.02 4.75 54826.78 88888.00 2012-08-19 02:05:54.500 232 12800.00 4.75 54826.75 88888.00 2012-08-19 02:05:54.625 232 12799.98 4.75 54826.75 88888.00 2012-08-19 02:05:54.750 232 12800.02 4.75 54826.75 88888.00 2012-08-19 02:05:54.875 232 12800.05 4.75 54826.78 88888.00 2012-08-19 02:05:55.000 232 12800.00 4.78 54826.75 88888.00 2012-08-19 02:05:55.125 232 12799.95 4.78 54826.78 88888.00 2012-08-19 02:05:55.250 232 12799.92 4.78 54826.80 88888.00 2012-08-19 02:05:55.375 232 12799.98 4.78 54826.78 88888.00 2012-08-19 02:05:55.500 232 12800.00 4.80 54826.78 88888.00 2012-08-19 02:05:55.625 232 12799.98 4.83 54826.78 88888.00 2012-08-19 02:05:55.750 232 12799.98 4.85 54826.80 88888.00 2012-08-19 02:05:55.875 232 12799.98 4.85 54826.80 88888.00 2012-08-19 02:05:56.000 232 12799.95 4.83 54826.78 88888.00 2012-08-19 02:05:56.125 232 12799.95 4.85 54826.75 88888.00 2012-08-19 02:05:56.250 232 12800.00 4.83 54826.72 88888.00 2012-08-19 02:05:56.375 232 12800.00 4.83 54826.72 88888.00 2012-08-19 02:05:56.500 232 12799.95 4.85 54826.75 88888.00 2012-08-19 02:05:56.625 232 12799.88 4.85 54826.75 88888.00 2012-08-19 02:05:56.750 232 12799.95 4.88 54826.78 88888.00 2012-08-19 02:05:56.875 232 12800.02 4.90 54826.75 88888.00 2012-08-19 02:05:57.000 232 12800.05 4.90 54826.72 88888.00 2012-08-19 02:05:57.125 232 12800.08 4.90 54826.78 88888.00 2012-08-19 02:05:57.250 232 12800.08 4.90 54826.78 88888.00 2012-08-19 02:05:57.375 232 12800.10 4.90 54826.75 88888.00 2012-08-19 02:05:57.500 232 12800.08 4.92 54826.78 88888.00 2012-08-19 02:05:57.625 232 12800.10 4.95 54826.80 88888.00 2012-08-19 02:05:57.750 232 12800.15 4.97 54826.82 88888.00 2012-08-19 02:05:57.875 232 12800.10 4.95 54826.80 88888.00 2012-08-19 02:05:58.000 232 12800.08 4.95 54826.78 88888.00 2012-08-19 02:05:58.125 232 12800.05 4.95 54826.78 88888.00 2012-08-19 02:05:58.250 232 12800.02 4.95 54826.75 88888.00 2012-08-19 02:05:58.375 232 12800.08 4.95 54826.75 88888.00 2012-08-19 02:05:58.500 232 12800.08 4.97 54826.75 88888.00 2012-08-19 02:05:58.625 232 12800.08 4.97 54826.72 88888.00 2012-08-19 02:05:58.750 232 12800.08 4.97 54826.72 88888.00 2012-08-19 02:05:58.875 232 12800.08 5.00 54826.72 88888.00 2012-08-19 02:05:59.000 232 12800.08 5.03 54826.70 88888.00 2012-08-19 02:05:59.125 232 12800.08 5.00 54826.72 88888.00 2012-08-19 02:05:59.250 232 12800.10 4.92 54826.72 88888.00 2012-08-19 02:05:59.375 232 12800.12 4.97 54826.75 88888.00 2012-08-19 02:05:59.500 232 12800.12 5.03 54826.78 88888.00 2012-08-19 02:05:59.625 232 12800.05 5.03 54826.72 88888.00 2012-08-19 02:05:59.750 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:05:59.875 232 12800.02 4.97 54826.72 88888.00 2012-08-19 02:06:00.000 232 12800.10 5.00 54826.72 88888.00 2012-08-19 02:06:00.125 232 12800.05 5.03 54826.78 88888.00 2012-08-19 02:06:00.250 232 12800.02 4.97 54826.72 88888.00 2012-08-19 02:06:00.375 232 12800.08 5.00 54826.72 88888.00 2012-08-19 02:06:00.500 232 12800.12 5.00 54826.75 88888.00 2012-08-19 02:06:00.625 232 12800.08 5.00 54826.75 88888.00 2012-08-19 02:06:00.750 232 12800.08 5.00 54826.75 88888.00 2012-08-19 02:06:00.875 232 12800.10 5.03 54826.78 88888.00 2012-08-19 02:06:01.000 232 12800.05 5.00 54826.75 88888.00 2012-08-19 02:06:01.125 232 12799.98 4.97 54826.75 88888.00 2012-08-19 02:06:01.250 232 12799.85 4.95 54826.75 88888.00 2012-08-19 02:06:01.375 232 12799.90 5.00 54826.75 88888.00 2012-08-19 02:06:01.500 232 12799.92 5.03 54826.72 88888.00 2012-08-19 02:06:01.625 232 12799.92 5.00 54826.72 88888.00 2012-08-19 02:06:01.750 232 12799.98 5.00 54826.70 88888.00 2012-08-19 02:06:01.875 232 12800.02 5.03 54826.75 88888.00 2012-08-19 02:06:02.000 232 12800.08 5.03 54826.75 88888.00 2012-08-19 02:06:02.125 232 12800.02 5.03 54826.75 88888.00 2012-08-19 02:06:02.250 232 12800.02 5.03 54826.78 88888.00 2012-08-19 02:06:02.375 232 12800.08 5.08 54826.78 88888.00 2012-08-19 02:06:02.500 232 12800.10 5.05 54826.75 88888.00 2012-08-19 02:06:02.625 232 12800.08 5.08 54826.75 88888.00 2012-08-19 02:06:02.750 232 12800.05 5.05 54826.72 88888.00 2012-08-19 02:06:02.875 232 12800.00 5.05 54826.72 88888.00 2012-08-19 02:06:03.000 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:06:03.125 232 12800.00 5.00 54826.72 88888.00 2012-08-19 02:06:03.250 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:06:03.375 232 12800.02 5.08 54826.70 88888.00 2012-08-19 02:06:03.500 232 12800.02 5.08 54826.70 88888.00 2012-08-19 02:06:03.625 232 12800.05 5.08 54826.72 88888.00 2012-08-19 02:06:03.750 232 12800.02 5.08 54826.70 88888.00 2012-08-19 02:06:03.875 232 12800.02 5.08 54826.72 88888.00 2012-08-19 02:06:04.000 232 12800.02 5.08 54826.72 88888.00 2012-08-19 02:06:04.125 232 12800.12 5.05 54826.70 88888.00 2012-08-19 02:06:04.250 232 12800.05 5.03 54826.72 88888.00 2012-08-19 02:06:04.375 232 12800.05 5.03 54826.72 88888.00 2012-08-19 02:06:04.500 232 12800.08 5.08 54826.72 88888.00 2012-08-19 02:06:04.625 232 12800.10 5.08 54826.72 88888.00 2012-08-19 02:06:04.750 232 12800.15 5.08 54826.70 88888.00 2012-08-19 02:06:04.875 232 12800.17 5.10 54826.72 88888.00 2012-08-19 02:06:05.000 232 12800.17 5.05 54826.70 88888.00 2012-08-19 02:06:05.125 232 12800.10 5.05 54826.70 88888.00 2012-08-19 02:06:05.250 232 12800.08 5.03 54826.70 88888.00 2012-08-19 02:06:05.375 232 12800.08 5.05 54826.70 88888.00 2012-08-19 02:06:05.500 232 12800.08 5.08 54826.72 88888.00 2012-08-19 02:06:05.625 232 12800.12 5.08 54826.72 88888.00 2012-08-19 02:06:05.750 232 12800.12 5.08 54826.75 88888.00 2012-08-19 02:06:05.875 232 12800.12 5.05 54826.72 88888.00 2012-08-19 02:06:06.000 232 12800.10 5.03 54826.70 88888.00 2012-08-19 02:06:06.125 232 12800.10 5.00 54826.70 88888.00 2012-08-19 02:06:06.250 232 12800.12 5.08 54826.72 88888.00 2012-08-19 02:06:06.375 232 12800.12 5.08 54826.70 88888.00 2012-08-19 02:06:06.500 232 12800.10 5.05 54826.70 88888.00 2012-08-19 02:06:06.625 232 12800.05 5.03 54826.70 88888.00 2012-08-19 02:06:06.750 232 12800.02 5.00 54826.68 88888.00 2012-08-19 02:06:06.875 232 12799.98 4.97 54826.72 88888.00 2012-08-19 02:06:07.000 232 12800.00 5.00 54826.70 88888.00 2012-08-19 02:06:07.125 232 12800.02 5.00 54826.70 88888.00 2012-08-19 02:06:07.250 232 12800.08 5.00 54826.70 88888.00 2012-08-19 02:06:07.375 232 12800.10 5.05 54826.72 88888.00 2012-08-19 02:06:07.500 232 12800.10 5.10 54826.72 88888.00 2012-08-19 02:06:07.625 232 12800.08 5.12 54826.75 88888.00 2012-08-19 02:06:07.750 232 12800.10 5.12 54826.78 88888.00 2012-08-19 02:06:07.875 232 12800.15 5.15 54826.78 88888.00 2012-08-19 02:06:08.000 232 12800.15 5.15 54826.75 88888.00 2012-08-19 02:06:08.125 232 12800.10 5.15 54826.72 88888.00 2012-08-19 02:06:08.250 232 12800.12 5.17 54826.72 88888.00 2012-08-19 02:06:08.375 232 12800.12 5.17 54826.70 88888.00 2012-08-19 02:06:08.500 232 12800.12 5.20 54826.68 88888.00 2012-08-19 02:06:08.625 232 12800.17 5.20 54826.70 88888.00 2012-08-19 02:06:08.750 232 12800.10 5.17 54826.68 88888.00 2012-08-19 02:06:08.875 232 12800.08 5.20 54826.70 88888.00 2012-08-19 02:06:09.000 232 12800.10 5.20 54826.68 88888.00 2012-08-19 02:06:09.125 232 12800.12 5.22 54826.68 88888.00 2012-08-19 02:06:09.250 232 12800.10 5.20 54826.70 88888.00 2012-08-19 02:06:09.375 232 12800.10 5.22 54826.70 88888.00 2012-08-19 02:06:09.500 232 12800.10 5.22 54826.70 88888.00 2012-08-19 02:06:09.625 232 12800.15 5.20 54826.70 88888.00 2012-08-19 02:06:09.750 232 12800.17 5.22 54826.70 88888.00 2012-08-19 02:06:09.875 232 12800.20 5.28 54826.70 88888.00 2012-08-19 02:06:10.000 232 12800.23 5.25 54826.68 88888.00 2012-08-19 02:06:10.125 232 12800.20 5.25 54826.68 88888.00 2012-08-19 02:06:10.250 232 12800.20 5.22 54826.68 88888.00 2012-08-19 02:06:10.375 232 12800.20 5.25 54826.70 88888.00 2012-08-19 02:06:10.500 232 12800.20 5.28 54826.70 88888.00 2012-08-19 02:06:10.625 232 12800.25 5.25 54826.70 88888.00 2012-08-19 02:06:10.750 232 12800.20 5.25 54826.68 88888.00 2012-08-19 02:06:10.875 232 12800.17 5.25 54826.68 88888.00 2012-08-19 02:06:11.000 232 12800.12 5.25 54826.68 88888.00 2012-08-19 02:06:11.125 232 12800.12 5.25 54826.68 88888.00 2012-08-19 02:06:11.250 232 12800.08 5.22 54826.68 88888.00 2012-08-19 02:06:11.375 232 12800.12 5.22 54826.68 88888.00 2012-08-19 02:06:11.500 232 12800.17 5.28 54826.70 88888.00 2012-08-19 02:06:11.625 232 12800.12 5.28 54826.68 88888.00 2012-08-19 02:06:11.750 232 12800.05 5.20 54826.65 88888.00 2012-08-19 02:06:11.875 232 12800.08 5.22 54826.62 88888.00 2012-08-19 02:06:12.000 232 12800.10 5.22 54826.65 88888.00 2012-08-19 02:06:12.125 232 12800.12 5.25 54826.68 88888.00 2012-08-19 02:06:12.250 232 12800.10 5.25 54826.72 88888.00 2012-08-19 02:06:12.375 232 12800.10 5.22 54826.70 88888.00 2012-08-19 02:06:12.500 232 12800.12 5.28 54826.72 88888.00 2012-08-19 02:06:12.625 232 12800.08 5.25 54826.72 88888.00 2012-08-19 02:06:12.750 232 12800.02 5.22 54826.70 88888.00 2012-08-19 02:06:12.875 232 12800.08 5.25 54826.72 88888.00 2012-08-19 02:06:13.000 232 12800.12 5.25 54826.70 88888.00 2012-08-19 02:06:13.125 232 12800.15 5.25 54826.72 88888.00 2012-08-19 02:06:13.250 232 12800.12 5.22 54826.70 88888.00 2012-08-19 02:06:13.375 232 12800.08 5.20 54826.70 88888.00 2012-08-19 02:06:13.500 232 12800.08 5.22 54826.68 88888.00 2012-08-19 02:06:13.625 232 12800.10 5.28 54826.70 88888.00 2012-08-19 02:06:13.750 232 12800.12 5.30 54826.72 88888.00 2012-08-19 02:06:13.875 232 12800.10 5.28 54826.68 88888.00 2012-08-19 02:06:14.000 232 12800.05 5.22 54826.68 88888.00 2012-08-19 02:06:14.125 232 12800.08 5.25 54826.72 88888.00 2012-08-19 02:06:14.250 232 12800.08 5.22 54826.70 88888.00 2012-08-19 02:06:14.375 232 12800.08 5.25 54826.70 88888.00 2012-08-19 02:06:14.500 232 12800.08 5.25 54826.68 88888.00 2012-08-19 02:06:14.625 232 12800.05 5.22 54826.68 88888.00 2012-08-19 02:06:14.750 232 12800.05 5.22 54826.68 88888.00 2012-08-19 02:06:14.875 232 12800.08 5.22 54826.68 88888.00 2012-08-19 02:06:15.000 232 12800.10 5.25 54826.70 88888.00 2012-08-19 02:06:15.125 232 12800.10 5.22 54826.68 88888.00 2012-08-19 02:06:15.250 232 12800.05 5.17 54826.68 88888.00 2012-08-19 02:06:15.375 232 12800.02 5.17 54826.70 88888.00 2012-08-19 02:06:15.500 232 12800.12 5.20 54826.70 88888.00 2012-08-19 02:06:15.625 232 12800.17 5.20 54826.70 88888.00 2012-08-19 02:06:15.750 232 12800.10 5.20 54826.70 88888.00 2012-08-19 02:06:15.875 232 12800.05 5.20 54826.72 88888.00 2012-08-19 02:06:16.000 232 12800.05 5.17 54826.75 88888.00 2012-08-19 02:06:16.125 232 12800.08 5.17 54826.72 88888.00 2012-08-19 02:06:16.250 232 12800.02 5.12 54826.72 88888.00 2012-08-19 02:06:16.375 232 12800.05 5.12 54826.70 88888.00 2012-08-19 02:06:16.500 232 12800.05 5.10 54826.72 88888.00 2012-08-19 02:06:16.625 232 12800.05 5.10 54826.72 88888.00 2012-08-19 02:06:16.750 232 12800.05 5.10 54826.72 88888.00 2012-08-19 02:06:16.875 232 12800.00 5.10 54826.72 88888.00 2012-08-19 02:06:17.000 232 12800.02 5.10 54826.72 88888.00 2012-08-19 02:06:17.125 232 12800.05 5.12 54826.78 88888.00 2012-08-19 02:06:17.250 232 12800.05 5.10 54826.78 88888.00 2012-08-19 02:06:17.375 232 12800.05 5.08 54826.78 88888.00 2012-08-19 02:06:17.500 232 12800.00 5.05 54826.78 88888.00 2012-08-19 02:06:17.625 232 12799.95 5.05 54826.75 88888.00 2012-08-19 02:06:17.750 232 12800.00 5.08 54826.75 88888.00 2012-08-19 02:06:17.875 232 12800.08 5.08 54826.75 88888.00 2012-08-19 02:06:18.000 232 12800.08 5.08 54826.75 88888.00 2012-08-19 02:06:18.125 232 12800.08 5.03 54826.72 88888.00 2012-08-19 02:06:18.250 232 12800.10 5.05 54826.75 88888.00 2012-08-19 02:06:18.375 232 12800.08 5.03 54826.75 88888.00 2012-08-19 02:06:18.500 232 12799.98 5.00 54826.72 88888.00 2012-08-19 02:06:18.625 232 12799.95 5.03 54826.75 88888.00 2012-08-19 02:06:18.750 232 12799.98 5.00 54826.72 88888.00 2012-08-19 02:06:18.875 232 12800.00 4.97 54826.72 88888.00 2012-08-19 02:06:19.000 232 12800.02 5.00 54826.72 88888.00 2012-08-19 02:06:19.125 232 12800.00 5.00 54826.78 88888.00 2012-08-19 02:06:19.250 232 12800.00 5.00 54826.75 88888.00 2012-08-19 02:06:19.375 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:06:19.500 232 12800.00 5.03 54826.78 88888.00 2012-08-19 02:06:19.625 232 12800.00 5.05 54826.80 88888.00 2012-08-19 02:06:19.750 232 12800.00 5.03 54826.78 88888.00 2012-08-19 02:06:19.875 232 12800.00 5.03 54826.80 88888.00 2012-08-19 02:06:20.000 232 12800.02 5.08 54826.80 88888.00 2012-08-19 02:06:20.125 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:06:20.250 232 12800.00 5.03 54826.75 88888.00 2012-08-19 02:06:20.375 232 12800.00 5.05 54826.75 88888.00 2012-08-19 02:06:20.500 232 12799.95 5.03 54826.72 88888.00 2012-08-19 02:06:20.625 232 12799.90 5.00 54826.75 88888.00 2012-08-19 02:06:20.750 232 12799.95 5.00 54826.75 88888.00 2012-08-19 02:06:20.875 232 12799.98 5.00 54826.75 88888.00 2012-08-19 02:06:21.000 232 12800.02 5.05 54826.78 88888.00 2012-08-19 02:06:21.125 232 12800.00 5.08 54826.78 88888.00 2012-08-19 02:06:21.250 232 12800.00 5.05 54826.80 88888.00 2012-08-19 02:06:21.375 232 12800.05 5.05 54826.75 88888.00 2012-08-19 02:06:21.500 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:06:21.625 232 12800.02 5.03 54826.75 88888.00 2012-08-19 02:06:21.750 232 12800.00 5.00 54826.75 88888.00 2012-08-19 02:06:21.875 232 12800.02 5.03 54826.72 88888.00 2012-08-19 02:06:22.000 232 12799.98 5.00 54826.70 88888.00 2012-08-19 02:06:22.125 232 12799.95 4.97 54826.70 88888.00 2012-08-19 02:06:22.250 232 12799.92 5.00 54826.75 88888.00 2012-08-19 02:06:22.375 232 12799.92 5.03 54826.75 88888.00 2012-08-19 02:06:22.500 232 12800.00 5.08 54826.70 88888.00 2012-08-19 02:06:22.625 232 12800.02 5.03 54826.68 88888.00 2012-08-19 02:06:22.750 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:06:22.875 232 12800.00 5.03 54826.70 88888.00 2012-08-19 02:06:23.000 232 12800.05 5.03 54826.72 88888.00 2012-08-19 02:06:23.125 232 12800.00 5.03 54826.75 88888.00 2012-08-19 02:06:23.250 232 12800.00 5.00 54826.75 88888.00 2012-08-19 02:06:23.375 232 12800.02 5.05 54826.75 88888.00 2012-08-19 02:06:23.500 232 12800.00 5.05 54826.78 88888.00 2012-08-19 02:06:23.625 232 12799.98 5.10 54826.78 88888.00 2012-08-19 02:06:23.750 232 12800.00 5.10 54826.78 88888.00 2012-08-19 02:06:23.875 232 12799.98 5.10 54826.75 88888.00 2012-08-19 02:06:24.000 232 12800.00 5.10 54826.72 88888.00 2012-08-19 02:06:24.125 232 12800.02 5.12 54826.78 88888.00 2012-08-19 02:06:24.250 232 12800.05 5.15 54826.80 88888.00 2012-08-19 02:06:24.375 232 12800.05 5.15 54826.78 88888.00 2012-08-19 02:06:24.500 232 12800.00 5.15 54826.75 88888.00 2012-08-19 02:06:24.625 232 12800.02 5.17 54826.72 88888.00 2012-08-19 02:06:24.750 232 12800.02 5.17 54826.75 88888.00 2012-08-19 02:06:24.875 232 12800.02 5.20 54826.75 88888.00 2012-08-19 02:06:25.000 232 12800.02 5.20 54826.78 88888.00 2012-08-19 02:06:25.125 232 12800.02 5.22 54826.78 88888.00 2012-08-19 02:06:25.250 232 12799.95 5.17 54826.78 88888.00 2012-08-19 02:06:25.375 232 12799.98 5.17 54826.72 88888.00 2012-08-19 02:06:25.500 232 12799.95 5.17 54826.72 88888.00 2012-08-19 02:06:25.625 232 12799.98 5.22 54826.72 88888.00 2012-08-19 02:06:25.750 232 12799.98 5.22 54826.72 88888.00 2012-08-19 02:06:25.875 232 12800.02 5.22 54826.75 88888.00 2012-08-19 02:06:26.000 232 12800.00 5.20 54826.72 88888.00 2012-08-19 02:06:26.125 232 12800.00 5.25 54826.72 88888.00 2012-08-19 02:06:26.250 232 12799.98 5.25 54826.75 88888.00 2012-08-19 02:06:26.375 232 12800.00 5.25 54826.78 88888.00 2012-08-19 02:06:26.500 232 12800.00 5.25 54826.78 88888.00 2012-08-19 02:06:26.625 232 12799.95 5.25 54826.75 88888.00 2012-08-19 02:06:26.750 232 12799.98 5.25 54826.78 88888.00 2012-08-19 02:06:26.875 232 12799.95 5.25 54826.75 88888.00 2012-08-19 02:06:27.000 232 12799.90 5.25 54826.78 88888.00 2012-08-19 02:06:27.125 232 12799.88 5.22 54826.78 88888.00 2012-08-19 02:06:27.250 232 12799.85 5.17 54826.75 88888.00 2012-08-19 02:06:27.375 232 12799.88 5.17 54826.72 88888.00 2012-08-19 02:06:27.500 232 12799.83 5.15 54826.72 88888.00 2012-08-19 02:06:27.625 232 12799.85 5.20 54826.75 88888.00 2012-08-19 02:06:27.750 232 12799.90 5.20 54826.78 88888.00 2012-08-19 02:06:27.875 232 12799.88 5.17 54826.78 88888.00 2012-08-19 02:06:28.000 232 12799.83 5.17 54826.72 88888.00 2012-08-19 02:06:28.125 232 12799.88 5.12 54826.72 88888.00 2012-08-19 02:06:28.250 232 12799.83 5.08 54826.72 88888.00 2012-08-19 02:06:28.375 232 12799.83 5.08 54826.78 88888.00 2012-08-19 02:06:28.500 232 12799.80 5.12 54826.80 88888.00 2012-08-19 02:06:28.625 232 12799.83 5.12 54826.82 88888.00 2012-08-19 02:06:28.750 232 12799.80 5.08 54826.80 88888.00 2012-08-19 02:06:28.875 232 12799.83 5.08 54826.78 88888.00 2012-08-19 02:06:29.000 232 12799.88 5.08 54826.78 88888.00 2012-08-19 02:06:29.125 232 12799.83 5.05 54826.80 88888.00 2012-08-19 02:06:29.250 232 12799.75 5.05 54826.85 88888.00 2012-08-19 02:06:29.375 232 12799.77 5.08 54826.85 88888.00 2012-08-19 02:06:29.500 232 12799.75 5.05 54826.85 88888.00 2012-08-19 02:06:29.625 232 12799.70 5.00 54826.82 88888.00 2012-08-19 02:06:29.750 232 12799.67 5.05 54826.82 88888.00 2012-08-19 02:06:29.875 232 12799.67 5.05 54826.82 88888.00 2012-08-19 02:06:30.000 232 12799.67 5.00 54826.82 88888.00 2012-08-19 02:06:30.125 232 12799.70 5.00 54826.85 88888.00 2012-08-19 02:06:30.250 232 12799.60 4.95 54826.85 88888.00 2012-08-19 02:06:30.375 232 12799.58 4.92 54826.85 88888.00 2012-08-19 02:06:30.500 232 12799.58 4.97 54826.85 88888.00 2012-08-19 02:06:30.625 232 12799.62 4.97 54826.88 88888.00 2012-08-19 02:06:30.750 232 12799.65 4.97 54826.85 88888.00 2012-08-19 02:06:30.875 232 12799.67 4.97 54826.88 88888.00 2012-08-19 02:06:31.000 232 12799.60 4.92 54826.85 88888.00 2012-08-19 02:06:31.125 232 12799.58 4.88 54826.85 88888.00 2012-08-19 02:06:31.250 232 12799.60 4.90 54826.88 88888.00 2012-08-19 02:06:31.375 232 12799.65 4.95 54826.90 88888.00 2012-08-19 02:06:31.500 232 12799.65 4.95 54826.90 88888.00 2012-08-19 02:06:31.625 232 12799.58 4.90 54826.90 88888.00 2012-08-19 02:06:31.750 232 12799.55 4.88 54826.90 88888.00 2012-08-19 02:06:31.875 232 12799.50 4.88 54826.90 88888.00 2012-08-19 02:06:32.000 232 12799.45 4.85 54826.90 88888.00 2012-08-19 02:06:32.125 232 12799.40 4.83 54826.90 88888.00 2012-08-19 02:06:32.250 232 12799.42 4.78 54826.90 88888.00 2012-08-19 02:06:32.375 232 12799.45 4.78 54826.93 88888.00 2012-08-19 02:06:32.500 232 12799.45 4.75 54826.90 88888.00 2012-08-19 02:06:32.625 232 12799.42 4.72 54826.88 88888.00 2012-08-19 02:06:32.750 232 12799.35 4.70 54826.88 88888.00 2012-08-19 02:06:32.875 232 12799.35 4.72 54826.88 88888.00 2012-08-19 02:06:33.000 232 12799.35 4.70 54826.88 88888.00 2012-08-19 02:06:33.125 232 12799.35 4.65 54826.88 88888.00 2012-08-19 02:06:33.250 232 12799.30 4.60 54826.90 88888.00 2012-08-19 02:06:33.375 232 12799.42 4.65 54826.95 88888.00 2012-08-19 02:06:33.500 232 12799.45 4.62 54826.97 88888.00 2012-08-19 02:06:33.625 232 12799.40 4.60 54826.93 88888.00 2012-08-19 02:06:33.750 232 12799.33 4.60 54826.93 88888.00 2012-08-19 02:06:33.875 232 12799.30 4.55 54826.93 88888.00 2012-08-19 02:06:34.000 232 12799.33 4.50 54826.90 88888.00 2012-08-19 02:06:34.125 232 12799.38 4.50 54826.93 88888.00 2012-08-19 02:06:34.250 232 12799.40 4.47 54826.93 88888.00 2012-08-19 02:06:34.375 232 12799.42 4.50 54826.93 88888.00 2012-08-19 02:06:34.500 232 12799.45 4.50 54826.95 88888.00 2012-08-19 02:06:34.625 232 12799.42 4.50 54826.97 88888.00 2012-08-19 02:06:34.750 232 12799.35 4.45 54826.95 88888.00 2012-08-19 02:06:34.875 232 12799.30 4.42 54826.95 88888.00 2012-08-19 02:06:35.000 232 12799.27 4.42 54826.93 88888.00 2012-08-19 02:06:35.125 232 12799.35 4.47 54826.93 88888.00 2012-08-19 02:06:35.250 232 12799.25 4.42 54826.90 88888.00 2012-08-19 02:06:35.375 232 12799.23 4.45 54826.88 88888.00 2012-08-19 02:06:35.500 232 12799.27 4.45 54826.90 88888.00 2012-08-19 02:06:35.625 232 12799.38 4.47 54826.88 88888.00 2012-08-19 02:06:35.750 232 12799.33 4.45 54826.88 88888.00 2012-08-19 02:06:35.875 232 12799.33 4.47 54826.88 88888.00 2012-08-19 02:06:36.000 232 12799.27 4.47 54826.85 88888.00 2012-08-19 02:06:36.125 232 12799.27 4.45 54826.85 88888.00 2012-08-19 02:06:36.250 232 12799.30 4.42 54826.88 88888.00 2012-08-19 02:06:36.375 232 12799.35 4.45 54826.88 88888.00 2012-08-19 02:06:36.500 232 12799.40 4.47 54826.90 88888.00 2012-08-19 02:06:36.625 232 12799.38 4.45 54826.88 88888.00 2012-08-19 02:06:36.750 232 12799.40 4.47 54826.90 88888.00 2012-08-19 02:06:36.875 232 12799.40 4.53 54826.93 88888.00 2012-08-19 02:06:37.000 232 12799.42 4.53 54826.93 88888.00 2012-08-19 02:06:37.125 232 12799.40 4.53 54826.90 88888.00 2012-08-19 02:06:37.250 232 12799.40 4.50 54826.88 88888.00 2012-08-19 02:06:37.375 232 12799.50 4.53 54826.85 88888.00 2012-08-19 02:06:37.500 232 12799.52 4.55 54826.85 88888.00 2012-08-19 02:06:37.625 232 12799.48 4.55 54826.85 88888.00 2012-08-19 02:06:37.750 232 12799.45 4.55 54826.82 88888.00 2012-08-19 02:06:37.875 232 12799.40 4.55 54826.85 88888.00 2012-08-19 02:06:38.000 232 12799.45 4.55 54826.80 88888.00 2012-08-19 02:06:38.125 232 12799.52 4.58 54826.82 88888.00 2012-08-19 02:06:38.250 232 12799.50 4.58 54826.82 88888.00 2012-08-19 02:06:38.375 232 12799.48 4.58 54826.82 88888.00 2012-08-19 02:06:38.500 232 12799.50 4.60 54826.82 88888.00 2012-08-19 02:06:38.625 232 12799.45 4.58 54826.80 88888.00 2012-08-19 02:06:38.750 232 12799.45 4.60 54826.80 88888.00 2012-08-19 02:06:38.875 232 12799.48 4.62 54826.82 88888.00 2012-08-19 02:06:39.000 232 12799.52 4.67 54826.85 88888.00 2012-08-19 02:06:39.125 232 12799.55 4.67 54826.85 88888.00 2012-08-19 02:06:39.250 232 12799.50 4.62 54826.82 88888.00 2012-08-19 02:06:39.375 232 12799.58 4.65 54826.80 88888.00 2012-08-19 02:06:39.500 232 12799.62 4.67 54826.78 88888.00 2012-08-19 02:06:39.625 232 12799.62 4.67 54826.80 88888.00 2012-08-19 02:06:39.750 232 12799.60 4.70 54826.78 88888.00 2012-08-19 02:06:39.875 232 12799.60 4.70 54826.72 88888.00 2012-08-19 02:06:40.000 232 12799.62 4.75 54826.75 88888.00 2012-08-19 02:06:40.125 232 12799.60 4.75 54826.78 88888.00 2012-08-19 02:06:40.250 232 12799.60 4.78 54826.78 88888.00 2012-08-19 02:06:40.375 232 12799.62 4.78 54826.75 88888.00 2012-08-19 02:06:40.500 232 12799.60 4.75 54826.72 88888.00 2012-08-19 02:06:40.625 232 12799.62 4.78 54826.72 88888.00 2012-08-19 02:06:40.750 232 12799.73 4.83 54826.72 88888.00 2012-08-19 02:06:40.875 232 12799.75 4.83 54826.70 88888.00 2012-08-19 02:06:41.000 232 12799.70 4.83 54826.70 88888.00 2012-08-19 02:06:41.125 232 12799.73 4.80 54826.70 88888.00 2012-08-19 02:06:41.250 232 12799.75 4.83 54826.70 88888.00 2012-08-19 02:06:41.375 232 12799.75 4.88 54826.72 88888.00 2012-08-19 02:06:41.500 232 12799.75 4.88 54826.72 88888.00 2012-08-19 02:06:41.625 232 12799.75 4.92 54826.72 88888.00 2012-08-19 02:06:41.750 232 12799.75 4.92 54826.72 88888.00 2012-08-19 02:06:41.875 232 12799.70 4.95 54826.75 88888.00 2012-08-19 02:06:42.000 232 12799.67 4.97 54826.70 88888.00 2012-08-19 02:06:42.125 232 12799.62 4.97 54826.72 88888.00 2012-08-19 02:06:42.250 232 12799.62 5.00 54826.70 88888.00 2012-08-19 02:06:42.375 232 12799.73 5.03 54826.68 88888.00 2012-08-19 02:06:42.500 232 12799.77 5.05 54826.68 88888.00 2012-08-19 02:06:42.625 232 12799.73 5.05 54826.68 88888.00 2012-08-19 02:06:42.750 232 12799.67 5.10 54826.70 88888.00 2012-08-19 02:06:42.875 232 12799.67 5.15 54826.72 88888.00 2012-08-19 02:06:43.000 232 12799.65 5.10 54826.70 88888.00 2012-08-19 02:06:43.125 232 12799.65 5.10 54826.70 88888.00 2012-08-19 02:06:43.250 232 12799.62 5.10 54826.70 88888.00 2012-08-19 02:06:43.375 232 12799.65 5.12 54826.68 88888.00 2012-08-19 02:06:43.500 232 12799.67 5.12 54826.65 88888.00 2012-08-19 02:06:43.625 232 12799.70 5.15 54826.65 88888.00 2012-08-19 02:06:43.750 232 12799.70 5.15 54826.65 88888.00 2012-08-19 02:06:43.875 232 12799.73 5.15 54826.68 88888.00 2012-08-19 02:06:44.000 232 12799.73 5.15 54826.68 88888.00 2012-08-19 02:06:44.125 232 12799.62 5.20 54826.70 88888.00 2012-08-19 02:06:44.250 232 12799.52 5.20 54826.68 88888.00 2012-08-19 02:06:44.375 232 12799.55 5.20 54826.70 88888.00 2012-08-19 02:06:44.500 232 12799.62 5.22 54826.70 88888.00 2012-08-19 02:06:44.625 232 12799.62 5.20 54826.70 88888.00 2012-08-19 02:06:44.750 232 12799.62 5.17 54826.68 88888.00 2012-08-19 02:06:44.875 232 12799.65 5.17 54826.70 88888.00 2012-08-19 02:06:45.000 232 12799.70 5.20 54826.70 88888.00 2012-08-19 02:06:45.125 232 12799.73 5.20 54826.70 88888.00 2012-08-19 02:06:45.250 232 12799.65 5.20 54826.70 88888.00 2012-08-19 02:06:45.375 232 12799.67 5.25 54826.72 88888.00 2012-08-19 02:06:45.500 232 12799.70 5.25 54826.72 88888.00 2012-08-19 02:06:45.625 232 12799.60 5.22 54826.70 88888.00 2012-08-19 02:06:45.750 232 12799.48 5.17 54826.70 88888.00 2012-08-19 02:06:45.875 232 12799.55 5.17 54826.72 88888.00 2012-08-19 02:06:46.000 232 12799.65 5.20 54826.72 88888.00 2012-08-19 02:06:46.125 232 12799.65 5.20 54826.75 88888.00 2012-08-19 02:06:46.250 232 12799.58 5.17 54826.72 88888.00 2012-08-19 02:06:46.375 232 12799.55 5.17 54826.72 88888.00 2012-08-19 02:06:46.500 232 12799.50 5.15 54826.72 88888.00 2012-08-19 02:06:46.625 232 12799.48 5.20 54826.72 88888.00 2012-08-19 02:06:46.750 232 12799.55 5.17 54826.70 88888.00 2012-08-19 02:06:46.875 232 12799.52 5.17 54826.70 88888.00 2012-08-19 02:06:47.000 232 12799.60 5.17 54826.72 88888.00 2012-08-19 02:06:47.125 232 12799.58 5.17 54826.75 88888.00 2012-08-19 02:06:47.250 232 12799.50 5.12 54826.70 88888.00 2012-08-19 02:06:47.375 232 12799.50 5.08 54826.70 88888.00 2012-08-19 02:06:47.500 232 12799.55 5.10 54826.72 88888.00 2012-08-19 02:06:47.625 232 12799.58 5.15 54826.75 88888.00 2012-08-19 02:06:47.750 232 12799.55 5.17 54826.75 88888.00 2012-08-19 02:06:47.875 232 12799.55 5.12 54826.72 88888.00 2012-08-19 02:06:48.000 232 12799.48 5.05 54826.70 88888.00 2012-08-19 02:06:48.125 232 12799.45 5.05 54826.70 88888.00 2012-08-19 02:06:48.250 232 12799.52 5.03 54826.70 88888.00 2012-08-19 02:06:48.375 232 12799.58 5.05 54826.70 88888.00 2012-08-19 02:06:48.500 232 12799.60 5.03 54826.72 88888.00 2012-08-19 02:06:48.625 232 12799.50 5.03 54826.72 88888.00 2012-08-19 02:06:48.750 232 12799.42 4.97 54826.72 88888.00 2012-08-19 02:06:48.875 232 12799.42 5.00 54826.72 88888.00 2012-08-19 02:06:49.000 232 12799.52 5.00 54826.75 88888.00 2012-08-19 02:06:49.125 232 12799.55 5.03 54826.72 88888.00 2012-08-19 02:06:49.250 232 12799.45 4.97 54826.70 88888.00 2012-08-19 02:06:49.375 232 12799.40 4.92 54826.70 88888.00 2012-08-19 02:06:49.500 232 12799.40 4.92 54826.72 88888.00 2012-08-19 02:06:49.625 232 12799.42 4.95 54826.72 88888.00 2012-08-19 02:06:49.750 232 12799.45 4.92 54826.72 88888.00 2012-08-19 02:06:49.875 232 12799.42 4.90 54826.72 88888.00 2012-08-19 02:06:50.000 232 12799.38 4.88 54826.70 88888.00 2012-08-19 02:06:50.125 232 12799.45 4.88 54826.75 88888.00 2012-08-19 02:06:50.250 232 12799.48 4.85 54826.75 88888.00 2012-08-19 02:06:50.375 232 12799.52 4.85 54826.72 88888.00 2012-08-19 02:06:50.500 232 12799.52 4.85 54826.72 88888.00 2012-08-19 02:06:50.625 232 12799.50 4.85 54826.72 88888.00 2012-08-19 02:06:50.750 232 12799.48 4.85 54826.75 88888.00 2012-08-19 02:06:50.875 232 12799.50 4.88 54826.72 88888.00 2012-08-19 02:06:51.000 232 12799.52 4.85 54826.68 88888.00 2012-08-19 02:06:51.125 232 12799.55 4.80 54826.68 88888.00 2012-08-19 02:06:51.250 232 12799.50 4.80 54826.70 88888.00 2012-08-19 02:06:51.375 232 12799.50 4.85 54826.72 88888.00 2012-08-19 02:06:51.500 232 12799.48 4.83 54826.68 88888.00 2012-08-19 02:06:51.625 232 12799.50 4.83 54826.68 88888.00 2012-08-19 02:06:51.750 232 12799.55 4.83 54826.70 88888.00 2012-08-19 02:06:51.875 232 12799.58 4.83 54826.72 88888.00 2012-08-19 02:06:52.000 232 12799.60 4.83 54826.70 88888.00 2012-08-19 02:06:52.125 232 12799.65 4.83 54826.72 88888.00 2012-08-19 02:06:52.250 232 12799.67 4.83 54826.70 88888.00 2012-08-19 02:06:52.375 232 12799.67 4.85 54826.72 88888.00 2012-08-19 02:06:52.500 232 12799.58 4.83 54826.70 88888.00 2012-08-19 02:06:52.625 232 12799.55 4.83 54826.70 88888.00 2012-08-19 02:06:52.750 232 12799.50 4.83 54826.70 88888.00 2012-08-19 02:06:52.875 232 12799.55 4.85 54826.70 88888.00 2012-08-19 02:06:53.000 232 12799.60 4.85 54826.65 88888.00 2012-08-19 02:06:53.125 232 12799.60 4.85 54826.68 88888.00 2012-08-19 02:06:53.250 232 12799.60 4.83 54826.68 88888.00 2012-08-19 02:06:53.375 232 12799.58 4.83 54826.65 88888.00 2012-08-19 02:06:53.500 232 12799.60 4.83 54826.62 88888.00 2012-08-19 02:06:53.625 232 12799.62 4.85 54826.65 88888.00 2012-08-19 02:06:53.750 232 12799.62 4.88 54826.65 88888.00 2012-08-19 02:06:53.875 232 12799.60 4.80 54826.68 88888.00 2012-08-19 02:06:54.000 232 12799.62 4.80 54826.62 88888.00 2012-08-19 02:06:54.125 232 12799.67 4.85 54826.65 88888.00 2012-08-19 02:06:54.250 232 12799.67 4.85 54826.65 88888.00 2012-08-19 02:06:54.375 232 12799.73 4.85 54826.65 88888.00 2012-08-19 02:06:54.500 232 12799.73 4.88 54826.62 88888.00 2012-08-19 02:06:54.625 232 12799.70 4.85 54826.60 88888.00 2012-08-19 02:06:54.750 232 12799.67 4.85 54826.60 88888.00 2012-08-19 02:06:54.875 232 12799.65 4.85 54826.62 88888.00 2012-08-19 02:06:55.000 232 12799.67 4.90 54826.62 88888.00 2012-08-19 02:06:55.125 232 12799.75 4.92 54826.65 88888.00 2012-08-19 02:06:55.250 232 12799.80 4.90 54826.62 88888.00 2012-08-19 02:06:55.375 232 12799.85 4.95 54826.65 88888.00 2012-08-19 02:06:55.500 232 12799.73 4.97 54826.65 88888.00 2012-08-19 02:06:55.625 232 12799.73 4.95 54826.65 88888.00 2012-08-19 02:06:55.750 232 12799.70 4.90 54826.62 88888.00 2012-08-19 02:06:55.875 232 12799.67 4.92 54826.62 88888.00 2012-08-19 02:06:56.000 232 12799.77 5.00 54826.62 88888.00 2012-08-19 02:06:56.125 232 12799.83 5.03 54826.62 88888.00 2012-08-19 02:06:56.250 232 12799.73 5.00 54826.60 88888.00 2012-08-19 02:06:56.375 232 12799.75 5.00 54826.60 88888.00 2012-08-19 02:06:56.500 232 12799.77 5.05 54826.62 88888.00 2012-08-19 02:06:56.625 232 12799.73 5.08 54826.62 88888.00 2012-08-19 02:06:56.750 232 12799.75 5.10 54826.68 88888.00 2012-08-19 02:06:56.875 232 12799.73 5.10 54826.68 88888.00 2012-08-19 02:06:57.000 232 12799.75 5.10 54826.65 88888.00 2012-08-19 02:06:57.125 232 12799.70 5.12 54826.62 88888.00 2012-08-19 02:06:57.250 232 12799.73 5.15 54826.62 88888.00 2012-08-19 02:06:57.375 232 12799.67 5.17 54826.60 88888.00 2012-08-19 02:06:57.500 232 12799.65 5.17 54826.62 88888.00 2012-08-19 02:06:57.625 232 12799.70 5.17 54826.62 88888.00 2012-08-19 02:06:57.750 232 12799.75 5.20 54826.62 88888.00 2012-08-19 02:06:57.875 232 12799.73 5.22 54826.62 88888.00 2012-08-19 02:06:58.000 232 12799.65 5.28 54826.62 88888.00 2012-08-19 02:06:58.125 232 12799.70 5.25 54826.60 88888.00 2012-08-19 02:06:58.250 232 12799.70 5.22 54826.60 88888.00 2012-08-19 02:06:58.375 232 12799.67 5.22 54826.60 88888.00 2012-08-19 02:06:58.500 232 12799.60 5.25 54826.57 88888.00 2012-08-19 02:06:58.625 232 12799.70 5.25 54826.57 88888.00 2012-08-19 02:06:58.750 232 12799.73 5.25 54826.57 88888.00 2012-08-19 02:06:58.875 232 12799.73 5.30 54826.62 88888.00 2012-08-19 02:06:59.000 232 12799.73 5.33 54826.62 88888.00 2012-08-19 02:06:59.125 232 12799.73 5.35 54826.62 88888.00 2012-08-19 02:06:59.250 232 12799.77 5.33 54826.60 88888.00 2012-08-19 02:06:59.375 232 12799.85 5.33 54826.57 88888.00 2012-08-19 02:06:59.500 232 12799.80 5.33 54826.57 88888.00 2012-08-19 02:06:59.625 232 12799.77 5.30 54826.62 88888.00 2012-08-19 02:06:59.750 232 12799.75 5.30 54826.62 88888.00 2012-08-19 02:06:59.875 232 12799.75 5.33 54826.62 88888.00 2012-08-19 02:07:00.000 232 12799.73 5.30 54826.57 88888.00 2012-08-19 02:07:00.125 232 12799.75 5.28 54826.57 88888.00 2012-08-19 02:07:00.250 232 12799.80 5.30 54826.60 88888.00 2012-08-19 02:07:00.375 232 12799.80 5.33 54826.60 88888.00 2012-08-19 02:07:00.500 232 12799.77 5.30 54826.60 88888.00 2012-08-19 02:07:00.625 232 12799.80 5.30 54826.65 88888.00 2012-08-19 02:07:00.750 232 12799.85 5.33 54826.62 88888.00 2012-08-19 02:07:00.875 232 12799.80 5.35 54826.60 88888.00 2012-08-19 02:07:01.000 232 12799.73 5.30 54826.57 88888.00 2012-08-19 02:07:01.125 232 12799.73 5.28 54826.60 88888.00 2012-08-19 02:07:01.250 232 12799.77 5.33 54826.62 88888.00 2012-08-19 02:07:01.375 232 12799.83 5.33 54826.62 88888.00 2012-08-19 02:07:01.500 232 12799.70 5.28 54826.60 88888.00 2012-08-19 02:07:01.625 232 12799.65 5.22 54826.57 88888.00 2012-08-19 02:07:01.750 232 12799.65 5.28 54826.60 88888.00 2012-08-19 02:07:01.875 232 12799.73 5.30 54826.62 88888.00 2012-08-19 02:07:02.000 232 12799.70 5.28 54826.60 88888.00 2012-08-19 02:07:02.125 232 12799.65 5.25 54826.62 88888.00 2012-08-19 02:07:02.250 232 12799.65 5.28 54826.62 88888.00 2012-08-19 02:07:02.375 232 12799.67 5.30 54826.65 88888.00 2012-08-19 02:07:02.500 232 12799.62 5.28 54826.65 88888.00 2012-08-19 02:07:02.625 232 12799.62 5.28 54826.62 88888.00 2012-08-19 02:07:02.750 232 12799.62 5.25 54826.60 88888.00 2012-08-19 02:07:02.875 232 12799.67 5.22 54826.62 88888.00 2012-08-19 02:07:03.000 232 12799.73 5.20 54826.62 88888.00 2012-08-19 02:07:03.125 232 12799.70 5.20 54826.62 88888.00 2012-08-19 02:07:03.250 232 12799.67 5.17 54826.65 88888.00 2012-08-19 02:07:03.375 232 12799.65 5.17 54826.65 88888.00 2012-08-19 02:07:03.500 232 12799.60 5.17 54826.68 88888.00 2012-08-19 02:07:03.625 232 12799.58 5.17 54826.65 88888.00 2012-08-19 02:07:03.750 232 12799.60 5.12 54826.62 88888.00 2012-08-19 02:07:03.875 232 12799.65 5.12 54826.65 88888.00 2012-08-19 02:07:04.000 232 12799.70 5.15 54826.68 88888.00 2012-08-19 02:07:04.125 232 12799.67 5.12 54826.65 88888.00 2012-08-19 02:07:04.250 232 12799.70 5.10 54826.65 88888.00 2012-08-19 02:07:04.375 232 12799.73 5.12 54826.65 88888.00 2012-08-19 02:07:04.500 232 12799.70 5.08 54826.68 88888.00 2012-08-19 02:07:04.625 232 12799.70 5.08 54826.65 88888.00 2012-08-19 02:07:04.750 232 12799.67 5.05 54826.65 88888.00 2012-08-19 02:07:04.875 232 12799.60 5.00 54826.62 88888.00 2012-08-19 02:07:05.000 232 12799.55 4.95 54826.68 88888.00 2012-08-19 02:07:05.125 232 12799.55 4.97 54826.68 88888.00 2012-08-19 02:07:05.250 232 12799.52 4.92 54826.68 88888.00 2012-08-19 02:07:05.375 232 12799.52 4.95 54826.70 88888.00 2012-08-19 02:07:05.500 232 12799.50 4.92 54826.68 88888.00 2012-08-19 02:07:05.625 232 12799.52 4.92 54826.65 88888.00 2012-08-19 02:07:05.750 232 12799.52 4.95 54826.70 88888.00 2012-08-19 02:07:05.875 232 12799.48 4.90 54826.70 88888.00 2012-08-19 02:07:06.000 232 12799.42 4.85 54826.68 88888.00 2012-08-19 02:07:06.125 232 12799.48 4.88 54826.65 88888.00 2012-08-19 02:07:06.250 232 12799.48 4.88 54826.68 88888.00 2012-08-19 02:07:06.375 232 12799.50 4.88 54826.68 88888.00 2012-08-19 02:07:06.500 232 12799.55 4.88 54826.70 88888.00 2012-08-19 02:07:06.625 232 12799.55 4.88 54826.70 88888.00 2012-08-19 02:07:06.750 232 12799.52 4.88 54826.70 88888.00 2012-08-19 02:07:06.875 232 12799.50 4.88 54826.72 88888.00 2012-08-19 02:07:07.000 232 12799.52 4.88 54826.70 88888.00 2012-08-19 02:07:07.125 232 12799.45 4.85 54826.72 88888.00 2012-08-19 02:07:07.250 232 12799.40 4.83 54826.72 88888.00 2012-08-19 02:07:07.375 232 12799.42 4.85 54826.72 88888.00 2012-08-19 02:07:07.500 232 12799.42 4.85 54826.68 88888.00 2012-08-19 02:07:07.625 232 12799.50 4.83 54826.70 88888.00 2012-08-19 02:07:07.750 232 12799.48 4.85 54826.70 88888.00 2012-08-19 02:07:07.875 232 12799.48 4.85 54826.68 88888.00 2012-08-19 02:07:08.000 232 12799.48 4.88 54826.70 88888.00 2012-08-19 02:07:08.125 232 12799.50 4.88 54826.72 88888.00 2012-08-19 02:07:08.250 232 12799.45 4.85 54826.72 88888.00 2012-08-19 02:07:08.375 232 12799.48 4.85 54826.70 88888.00 2012-08-19 02:07:08.500 232 12799.48 4.85 54826.72 88888.00 2012-08-19 02:07:08.625 232 12799.48 4.85 54826.70 88888.00 2012-08-19 02:07:08.750 232 12799.45 4.83 54826.68 88888.00 2012-08-19 02:07:08.875 232 12799.45 4.85 54826.65 88888.00 2012-08-19 02:07:09.000 232 12799.50 4.88 54826.68 88888.00 2012-08-19 02:07:09.125 232 12799.52 4.85 54826.68 88888.00 2012-08-19 02:07:09.250 232 12799.52 4.88 54826.70 88888.00 2012-08-19 02:07:09.375 232 12799.52 4.85 54826.68 88888.00 2012-08-19 02:07:09.500 232 12799.50 4.85 54826.68 88888.00 2012-08-19 02:07:09.625 232 12799.48 4.85 54826.68 88888.00 2012-08-19 02:07:09.750 232 12799.45 4.85 54826.65 88888.00 2012-08-19 02:07:09.875 232 12799.48 4.85 54826.65 88888.00 2012-08-19 02:07:10.000 232 12799.45 4.85 54826.65 88888.00 2012-08-19 02:07:10.125 232 12799.45 4.90 54826.68 88888.00 2012-08-19 02:07:10.250 232 12799.50 4.90 54826.68 88888.00 2012-08-19 02:07:10.375 232 12799.52 4.92 54826.65 88888.00 2012-08-19 02:07:10.500 232 12799.48 4.92 54826.65 88888.00 2012-08-19 02:07:10.625 232 12799.48 4.92 54826.62 88888.00 2012-08-19 02:07:10.750 232 12799.55 4.92 54826.65 88888.00 2012-08-19 02:07:10.875 232 12799.60 4.95 54826.62 88888.00 2012-08-19 02:07:11.000 232 12799.62 4.95 54826.62 88888.00 2012-08-19 02:07:11.125 232 12799.52 4.92 54826.57 88888.00 2012-08-19 02:07:11.250 232 12799.50 4.95 54826.65 88888.00 2012-08-19 02:07:11.375 232 12799.55 5.00 54826.62 88888.00 2012-08-19 02:07:11.500 232 12799.58 5.00 54826.62 88888.00 2012-08-19 02:07:11.625 232 12799.60 4.97 54826.62 88888.00 2012-08-19 02:07:11.750 232 12799.62 5.00 54826.62 88888.00 2012-08-19 02:07:11.875 232 12799.62 5.00 54826.65 88888.00 2012-08-19 02:07:12.000 232 12799.62 5.03 54826.62 88888.00 2012-08-19 02:07:12.125 232 12799.60 5.03 54826.60 88888.00 2012-08-19 02:07:12.250 232 12799.55 5.03 54826.60 88888.00 2012-08-19 02:07:12.375 232 12799.62 5.08 54826.60 88888.00 2012-08-19 02:07:12.500 232 12799.62 5.08 54826.60 88888.00 2012-08-19 02:07:12.625 232 12799.55 5.08 54826.57 88888.00 2012-08-19 02:07:12.750 232 12799.55 5.08 54826.60 88888.00 2012-08-19 02:07:12.875 232 12799.62 5.08 54826.57 88888.00 2012-08-19 02:07:13.000 232 12799.73 5.10 54826.57 88888.00 2012-08-19 02:07:13.125 232 12799.77 5.12 54826.55 88888.00 2012-08-19 02:07:13.250 232 12799.75 5.08 54826.53 88888.00 2012-08-19 02:07:13.375 232 12799.77 5.10 54826.53 88888.00 2012-08-19 02:07:13.500 232 12799.77 5.17 54826.55 88888.00 2012-08-19 02:07:13.625 232 12799.75 5.17 54826.55 88888.00 2012-08-19 02:07:13.750 232 12799.70 5.15 54826.53 88888.00 2012-08-19 02:07:13.875 232 12799.70 5.15 54826.53 88888.00 2012-08-19 02:07:14.000 232 12799.70 5.17 54826.53 88888.00 2012-08-19 02:07:14.125 232 12799.70 5.22 54826.55 88888.00 2012-08-19 02:07:14.250 232 12799.67 5.17 54826.53 88888.00 2012-08-19 02:07:14.375 232 12799.67 5.20 54826.55 88888.00 2012-08-19 02:07:14.500 232 12799.73 5.22 54826.55 88888.00 2012-08-19 02:07:14.625 232 12799.75 5.22 54826.57 88888.00 2012-08-19 02:07:14.750 232 12799.75 5.22 54826.55 88888.00 2012-08-19 02:07:14.875 232 12799.67 5.20 54826.53 88888.00 2012-08-19 02:07:15.000 232 12799.73 5.17 54826.50 88888.00 2012-08-19 02:07:15.125 232 12799.80 5.20 54826.50 88888.00 2012-08-19 02:07:15.250 232 12799.77 5.22 54826.53 88888.00 2012-08-19 02:07:15.375 232 12799.77 5.25 54826.53 88888.00 2012-08-19 02:07:15.500 232 12799.80 5.20 54826.53 88888.00 2012-08-19 02:07:15.625 232 12799.83 5.20 54826.50 88888.00 2012-08-19 02:07:15.750 232 12799.83 5.25 54826.53 88888.00 2012-08-19 02:07:15.875 232 12799.83 5.22 54826.53 88888.00 2012-08-19 02:07:16.000 232 12799.73 5.15 54826.50 88888.00 2012-08-19 02:07:16.125 232 12799.73 5.15 54826.50 88888.00 2012-08-19 02:07:16.250 232 12799.80 5.22 54826.53 88888.00 2012-08-19 02:07:16.375 232 12799.88 5.20 54826.50 88888.00 2012-08-19 02:07:16.500 232 12799.85 5.17 54826.50 88888.00 2012-08-19 02:07:16.625 232 12799.80 5.20 54826.55 88888.00 2012-08-19 02:07:16.750 232 12799.77 5.20 54826.53 88888.00 2012-08-19 02:07:16.875 232 12799.73 5.20 54826.53 88888.00 2012-08-19 02:07:17.000 232 12799.73 5.17 54826.47 88888.00 2012-08-19 02:07:17.125 232 12799.75 5.17 54826.53 88888.00 2012-08-19 02:07:17.250 232 12799.75 5.22 54826.53 88888.00 2012-08-19 02:07:17.375 232 12799.75 5.20 54826.53 88888.00 2012-08-19 02:07:17.500 232 12799.73 5.22 54826.53 88888.00 2012-08-19 02:07:17.625 232 12799.73 5.20 54826.50 88888.00 2012-08-19 02:07:17.750 232 12799.77 5.17 54826.50 88888.00 2012-08-19 02:07:17.875 232 12799.83 5.20 54826.53 88888.00 2012-08-19 02:07:18.000 232 12799.85 5.22 54826.47 88888.00 2012-08-19 02:07:18.125 232 12799.80 5.22 54826.50 88888.00 2012-08-19 02:07:18.250 232 12799.80 5.22 54826.53 88888.00 2012-08-19 02:07:18.375 232 12799.83 5.25 54826.53 88888.00 2012-08-19 02:07:18.500 232 12799.80 5.20 54826.50 88888.00 2012-08-19 02:07:18.625 232 12799.83 5.20 54826.50 88888.00 2012-08-19 02:07:18.750 232 12799.80 5.20 54826.50 88888.00 2012-08-19 02:07:18.875 232 12799.85 5.20 54826.53 88888.00 2012-08-19 02:07:19.000 232 12799.90 5.22 54826.50 88888.00 2012-08-19 02:07:19.125 232 12799.80 5.17 54826.50 88888.00 2012-08-19 02:07:19.250 232 12799.77 5.15 54826.50 88888.00 2012-08-19 02:07:19.375 232 12799.80 5.17 54826.53 88888.00 2012-08-19 02:07:19.500 232 12799.83 5.17 54826.53 88888.00 2012-08-19 02:07:19.625 232 12799.85 5.20 54826.55 88888.00 2012-08-19 02:07:19.750 232 12799.85 5.20 54826.55 88888.00 2012-08-19 02:07:19.875 232 12799.83 5.20 54826.55 88888.00 2012-08-19 02:07:20.000 232 12799.88 5.15 54826.53 88888.00 2012-08-19 02:07:20.125 232 12799.88 5.12 54826.53 88888.00 2012-08-19 02:07:20.250 232 12799.88 5.10 54826.55 88888.00 2012-08-19 02:07:20.375 232 12799.90 5.12 54826.55 88888.00 2012-08-19 02:07:20.500 232 12799.90 5.10 54826.55 88888.00 2012-08-19 02:07:20.625 232 12799.85 5.10 54826.53 88888.00 2012-08-19 02:07:20.750 232 12799.85 5.08 54826.50 88888.00 2012-08-19 02:07:20.875 232 12799.80 5.08 54826.50 88888.00 2012-08-19 02:07:21.000 232 12799.75 5.05 54826.50 88888.00 2012-08-19 02:07:21.125 232 12799.73 5.03 54826.53 88888.00 2012-08-19 02:07:21.250 232 12799.75 5.03 54826.53 88888.00 2012-08-19 02:07:21.375 232 12799.80 5.03 54826.50 88888.00 2012-08-19 02:07:21.500 232 12799.83 5.00 54826.50 88888.00 2012-08-19 02:07:21.625 232 12799.83 5.03 54826.53 88888.00 2012-08-19 02:07:21.750 232 12799.75 5.00 54826.50 88888.00 2012-08-19 02:07:21.875 232 12799.73 5.00 54826.50 88888.00 2012-08-19 02:07:22.000 232 12799.70 4.97 54826.50 88888.00 2012-08-19 02:07:22.125 232 12799.70 5.00 54826.53 88888.00 2012-08-19 02:07:22.250 232 12799.67 4.97 54826.53 88888.00 2012-08-19 02:07:22.375 232 12799.67 4.97 54826.55 88888.00 2012-08-19 02:07:22.500 232 12799.65 4.97 54826.55 88888.00 2012-08-19 02:07:22.625 232 12799.62 4.97 54826.55 88888.00 2012-08-19 02:07:22.750 232 12799.55 4.95 54826.57 88888.00 2012-08-19 02:07:22.875 232 12799.55 4.95 54826.55 88888.00 2012-08-19 02:07:23.000 232 12799.62 4.90 54826.53 88888.00 2012-08-19 02:07:23.125 232 12799.62 4.92 54826.53 88888.00 2012-08-19 02:07:23.250 232 12799.60 4.95 54826.57 88888.00 2012-08-19 02:07:23.375 232 12799.62 4.92 54826.55 88888.00 2012-08-19 02:07:23.500 232 12799.55 4.92 54826.57 88888.00 2012-08-19 02:07:23.625 232 12799.55 4.95 54826.57 88888.00 2012-08-19 02:07:23.750 232 12799.58 4.95 54826.60 88888.00 2012-08-19 02:07:23.875 232 12799.60 5.00 54826.60 88888.00 2012-08-19 02:07:24.000 232 12799.58 5.00 54826.57 88888.00 2012-08-19 02:07:24.125 232 12799.65 4.97 54826.60 88888.00 2012-08-19 02:07:24.250 232 12799.62 4.97 54826.60 88888.00 2012-08-19 02:07:24.375 232 12799.60 4.97 54826.62 88888.00 2012-08-19 02:07:24.500 232 12799.60 4.97 54826.62 88888.00 2012-08-19 02:07:24.625 232 12799.60 4.97 54826.57 88888.00 2012-08-19 02:07:24.750 232 12799.62 4.97 54826.57 88888.00 2012-08-19 02:07:24.875 232 12799.62 5.00 54826.60 88888.00 2012-08-19 02:07:25.000 232 12799.62 4.97 54826.57 88888.00 2012-08-19 02:07:25.125 232 12799.62 4.97 54826.55 88888.00 2012-08-19 02:07:25.250 232 12799.58 4.95 54826.57 88888.00 2012-08-19 02:07:25.375 232 12799.65 4.97 54826.60 88888.00 2012-08-19 02:07:25.500 232 12799.75 5.03 54826.57 88888.00 2012-08-19 02:07:25.625 232 12799.75 5.00 54826.55 88888.00 2012-08-19 02:07:25.750 232 12799.67 4.97 54826.53 88888.00 2012-08-19 02:07:25.875 232 12799.60 4.95 54826.53 88888.00 2012-08-19 02:07:26.000 232 12799.62 4.95 54826.55 88888.00 2012-08-19 02:07:26.125 232 12799.65 5.00 54826.57 88888.00 2012-08-19 02:07:26.250 232 12799.67 4.97 54826.57 88888.00 2012-08-19 02:07:26.375 232 12799.70 4.95 54826.55 88888.00 2012-08-19 02:07:26.500 232 12799.70 4.97 54826.53 88888.00 2012-08-19 02:07:26.625 232 12799.73 5.03 54826.55 88888.00 2012-08-19 02:07:26.750 232 12799.73 5.00 54826.55 88888.00 2012-08-19 02:07:26.875 232 12799.75 4.97 54826.55 88888.00 2012-08-19 02:07:27.000 232 12799.77 4.97 54826.55 88888.00 2012-08-19 02:07:27.125 232 12799.80 5.03 54826.57 88888.00 2012-08-19 02:07:27.250 232 12799.75 4.95 54826.53 88888.00 2012-08-19 02:07:27.375 232 12799.73 4.95 54826.53 88888.00 2012-08-19 02:07:27.500 232 12799.75 4.95 54826.50 88888.00 2012-08-19 02:07:27.625 232 12799.73 4.95 54826.50 88888.00 2012-08-19 02:07:27.750 232 12799.65 4.97 54826.53 88888.00 2012-08-19 02:07:27.875 232 12799.73 5.00 54826.53 88888.00 2012-08-19 02:07:28.000 232 12799.70 4.97 54826.50 88888.00 2012-08-19 02:07:28.125 232 12799.67 5.00 54826.53 88888.00 2012-08-19 02:07:28.250 232 12799.70 5.05 54826.55 88888.00 2012-08-19 02:07:28.375 232 12799.73 5.05 54826.53 88888.00 2012-08-19 02:07:28.500 232 12799.73 5.08 54826.53 88888.00 2012-08-19 02:07:28.625 232 12799.77 5.08 54826.53 88888.00 2012-08-19 02:07:28.750 232 12799.75 5.08 54826.53 88888.00 2012-08-19 02:07:28.875 232 12799.75 5.08 54826.53 88888.00 2012-08-19 02:07:29.000 232 12799.75 5.10 54826.50 88888.00 2012-08-19 02:07:29.125 232 12799.75 5.10 54826.53 88888.00 2012-08-19 02:07:29.250 232 12799.73 5.05 54826.50 88888.00 2012-08-19 02:07:29.375 232 12799.80 5.05 54826.50 88888.00 2012-08-19 02:07:29.500 232 12799.77 5.12 54826.50 88888.00 2012-08-19 02:07:29.625 232 12799.77 5.15 54826.53 88888.00 2012-08-19 02:07:29.750 232 12799.80 5.17 54826.50 88888.00 2012-08-19 02:07:29.875 232 12799.83 5.17 54826.53 88888.00 2012-08-19 02:07:30.000 232 12799.77 5.20 54826.50 88888.00 2012-08-19 02:07:30.125 232 12799.75 5.17 54826.50 88888.00 2012-08-19 02:07:30.250 232 12799.70 5.20 54826.53 88888.00 2012-08-19 02:07:30.375 232 12799.73 5.22 54826.53 88888.00 2012-08-19 02:07:30.500 232 12799.73 5.22 54826.53 88888.00 2012-08-19 02:07:30.625 232 12799.83 5.22 54826.53 88888.00 2012-08-19 02:07:30.750 232 12799.85 5.25 54826.55 88888.00 2012-08-19 02:07:30.875 232 12799.83 5.28 54826.53 88888.00 2012-08-19 02:07:31.000 232 12799.83 5.25 54826.53 88888.00 2012-08-19 02:07:31.125 232 12799.73 5.22 54826.50 88888.00 2012-08-19 02:07:31.250 232 12799.75 5.28 54826.53 88888.00 2012-08-19 02:07:31.375 232 12799.83 5.30 54826.55 88888.00 2012-08-19 02:07:31.500 232 12799.85 5.30 54826.55 88888.00 2012-08-19 02:07:31.625 232 12799.80 5.28 54826.53 88888.00 2012-08-19 02:07:31.750 232 12799.80 5.25 54826.50 88888.00 2012-08-19 02:07:31.875 232 12799.83 5.25 54826.50 88888.00 2012-08-19 02:07:32.000 232 12799.75 5.28 54826.47 88888.00 2012-08-19 02:07:32.125 232 12799.73 5.22 54826.50 88888.00 2012-08-19 02:07:32.250 232 12799.75 5.22 54826.47 88888.00 2012-08-19 02:07:32.375 232 12799.75 5.25 54826.47 88888.00 2012-08-19 02:07:32.500 232 12799.80 5.25 54826.50 88888.00 2012-08-19 02:07:32.625 232 12799.83 5.28 54826.50 88888.00 2012-08-19 02:07:32.750 232 12799.85 5.28 54826.47 88888.00 2012-08-19 02:07:32.875 232 12799.83 5.25 54826.47 88888.00 2012-08-19 02:07:33.000 232 12799.77 5.22 54826.47 88888.00 2012-08-19 02:07:33.125 232 12799.77 5.22 54826.50 88888.00 2012-08-19 02:07:33.250 232 12799.75 5.25 54826.50 88888.00 2012-08-19 02:07:33.375 232 12799.85 5.30 54826.50 88888.00 2012-08-19 02:07:33.500 232 12799.90 5.28 54826.50 88888.00 2012-08-19 02:07:33.625 232 12799.88 5.25 54826.50 88888.00 2012-08-19 02:07:33.750 232 12799.88 5.25 54826.50 88888.00 2012-08-19 02:07:33.875 232 12799.83 5.25 54826.53 88888.00 2012-08-19 02:07:34.000 232 12799.83 5.30 54826.53 88888.00 2012-08-19 02:07:34.125 232 12799.83 5.30 54826.53 88888.00 2012-08-19 02:07:34.250 232 12799.80 5.30 54826.53 88888.00 2012-08-19 02:07:34.375 232 12799.83 5.30 54826.50 88888.00 2012-08-19 02:07:34.500 232 12799.80 5.25 54826.50 88888.00 2012-08-19 02:07:34.625 232 12799.80 5.25 54826.47 88888.00 2012-08-19 02:07:34.750 232 12799.77 5.25 54826.45 88888.00 2012-08-19 02:07:34.875 232 12799.75 5.25 54826.47 88888.00 2012-08-19 02:07:35.000 232 12799.77 5.25 54826.47 88888.00 2012-08-19 02:07:35.125 232 12799.77 5.28 54826.47 88888.00 2012-08-19 02:07:35.250 232 12799.75 5.25 54826.47 88888.00 2012-08-19 02:07:35.375 232 12799.77 5.30 54826.50 88888.00 2012-08-19 02:07:35.500 232 12799.75 5.30 54826.47 88888.00 2012-08-19 02:07:35.625 232 12799.77 5.30 54826.47 88888.00 2012-08-19 02:07:35.750 232 12799.75 5.28 54826.50 88888.00 2012-08-19 02:07:35.875 232 12799.73 5.28 54826.47 88888.00 2012-08-19 02:07:36.000 232 12799.80 5.28 54826.47 88888.00 2012-08-19 02:07:36.125 232 12799.85 5.30 54826.47 88888.00 2012-08-19 02:07:36.250 232 12799.80 5.30 54826.50 88888.00 2012-08-19 02:07:36.375 232 12799.85 5.28 54826.47 88888.00 2012-08-19 02:07:36.500 232 12799.88 5.28 54826.50 88888.00 2012-08-19 02:07:36.625 232 12799.83 5.28 54826.50 88888.00 2012-08-19 02:07:36.750 232 12799.83 5.28 54826.47 88888.00 2012-08-19 02:07:36.875 232 12799.80 5.28 54826.50 88888.00 2012-08-19 02:07:37.000 232 12799.77 5.28 54826.47 88888.00 2012-08-19 02:07:37.125 232 12799.83 5.33 54826.50 88888.00 2012-08-19 02:07:37.250 232 12799.73 5.30 54826.50 88888.00 2012-08-19 02:07:37.375 232 12799.73 5.28 54826.50 88888.00 2012-08-19 02:07:37.500 232 12799.75 5.25 54826.45 88888.00 2012-08-19 02:07:37.625 232 12799.73 5.30 54826.47 88888.00 2012-08-19 02:07:37.750 232 12799.75 5.33 54826.50 88888.00 2012-08-19 02:07:37.875 232 12799.75 5.33 54826.50 88888.00 2012-08-19 02:07:38.000 232 12799.77 5.33 54826.47 88888.00 2012-08-19 02:07:38.125 232 12799.77 5.30 54826.47 88888.00 2012-08-19 02:07:38.250 232 12799.70 5.22 54826.47 88888.00 2012-08-19 02:07:38.375 232 12799.77 5.25 54826.47 88888.00 2012-08-19 02:07:38.500 232 12799.85 5.30 54826.50 88888.00 2012-08-19 02:07:38.625 232 12799.85 5.28 54826.45 88888.00 2012-08-19 02:07:38.750 232 12799.80 5.30 54826.47 88888.00 2012-08-19 02:07:38.875 232 12799.80 5.30 54826.47 88888.00 2012-08-19 02:07:39.000 232 12799.73 5.30 54826.53 88888.00 2012-08-19 02:07:39.125 232 12799.75 5.30 54826.55 88888.00 2012-08-19 02:07:39.250 232 12799.77 5.25 54826.53 88888.00 2012-08-19 02:07:39.375 232 12799.83 5.28 54826.53 88888.00 2012-08-19 02:07:39.500 232 12799.90 5.28 54826.50 88888.00 2012-08-19 02:07:39.625 232 12799.88 5.22 54826.50 88888.00 2012-08-19 02:07:39.750 232 12799.83 5.28 54826.50 88888.00 2012-08-19 02:07:39.875 232 12799.80 5.33 54826.53 88888.00 2012-08-19 02:07:40.000 232 12799.77 5.30 54826.50 88888.00 2012-08-19 02:07:40.125 232 12799.75 5.28 54826.50 88888.00 2012-08-19 02:07:40.250 232 12799.70 5.28 54826.53 88888.00 2012-08-19 02:07:40.375 232 12799.70 5.28 54826.50 88888.00 2012-08-19 02:07:40.500 232 12799.70 5.30 54826.53 88888.00 2012-08-19 02:07:40.625 232 12799.65 5.28 54826.53 88888.00 2012-08-19 02:07:40.750 232 12799.65 5.28 54826.53 88888.00 2012-08-19 02:07:40.875 232 12799.67 5.33 54826.53 88888.00 2012-08-19 02:07:41.000 232 12799.67 5.30 54826.50 88888.00 2012-08-19 02:07:41.125 232 12799.70 5.25 54826.55 88888.00 2012-08-19 02:07:41.250 232 12799.73 5.25 54826.50 88888.00 2012-08-19 02:07:41.375 232 12799.83 5.30 54826.53 88888.00 2012-08-19 02:07:41.500 232 12799.83 5.33 54826.55 88888.00 2012-08-19 02:07:41.625 232 12799.73 5.25 54826.53 88888.00 2012-08-19 02:07:41.750 232 12799.67 5.25 54826.53 88888.00 2012-08-19 02:07:41.875 232 12799.75 5.30 54826.53 88888.00 2012-08-19 02:07:42.000 232 12799.73 5.33 54826.53 88888.00 2012-08-19 02:07:42.125 232 12799.75 5.35 54826.53 88888.00 2012-08-19 02:07:42.250 232 12799.80 5.33 54826.53 88888.00 2012-08-19 02:07:42.375 232 12799.77 5.33 54826.50 88888.00 2012-08-19 02:07:42.500 232 12799.80 5.35 54826.50 88888.00 2012-08-19 02:07:42.625 232 12799.83 5.33 54826.47 88888.00 2012-08-19 02:07:42.750 232 12799.85 5.35 54826.47 88888.00 2012-08-19 02:07:42.875 232 12799.90 5.35 54826.47 88888.00 2012-08-19 02:07:43.000 232 12799.90 5.35 54826.47 88888.00 2012-08-19 02:07:43.125 232 12799.92 5.35 54826.47 88888.00 2012-08-19 02:07:43.250 232 12799.92 5.33 54826.47 88888.00 2012-08-19 02:07:43.375 232 12799.92 5.35 54826.50 88888.00 2012-08-19 02:07:43.500 232 12799.90 5.35 54826.50 88888.00 2012-08-19 02:07:43.625 232 12799.88 5.35 54826.50 88888.00 2012-08-19 02:07:43.750 232 12799.85 5.33 54826.47 88888.00 2012-08-19 02:07:43.875 232 12799.88 5.33 54826.50 88888.00 2012-08-19 02:07:44.000 232 12799.88 5.35 54826.47 88888.00 2012-08-19 02:07:44.125 232 12799.85 5.35 54826.47 88888.00 2012-08-19 02:07:44.250 232 12799.88 5.38 54826.45 88888.00 2012-08-19 02:07:44.375 232 12799.92 5.35 54826.45 88888.00 2012-08-19 02:07:44.500 232 12799.90 5.38 54826.45 88888.00 2012-08-19 02:07:44.625 232 12799.85 5.35 54826.45 88888.00 2012-08-19 02:07:44.750 232 12799.88 5.33 54826.45 88888.00 2012-08-19 02:07:44.875 232 12799.90 5.35 54826.47 88888.00 2012-08-19 02:07:45.000 232 12799.95 5.38 54826.45 88888.00 2012-08-19 02:07:45.125 232 12799.95 5.35 54826.45 88888.00 2012-08-19 02:07:45.250 232 12799.90 5.30 54826.45 88888.00 2012-08-19 02:07:45.375 232 12799.95 5.35 54826.50 88888.00 2012-08-19 02:07:45.500 232 12799.90 5.35 54826.47 88888.00 2012-08-19 02:07:45.625 232 12799.90 5.38 54826.47 88888.00 2012-08-19 02:07:45.750 232 12799.95 5.38 54826.47 88888.00 2012-08-19 02:07:45.875 232 12799.95 5.38 54826.47 88888.00 2012-08-19 02:07:46.000 232 12799.92 5.33 54826.45 88888.00 2012-08-19 02:07:46.125 232 12799.88 5.30 54826.47 88888.00 2012-08-19 02:07:46.250 232 12799.85 5.33 54826.50 88888.00 2012-08-19 02:07:46.375 232 12799.88 5.33 54826.50 88888.00 2012-08-19 02:07:46.500 232 12799.90 5.25 54826.50 88888.00 2012-08-19 02:07:46.625 232 12799.85 5.25 54826.50 88888.00 2012-08-19 02:07:46.750 232 12799.80 5.28 54826.50 88888.00 2012-08-19 02:07:46.875 232 12799.80 5.28 54826.50 88888.00 2012-08-19 02:07:47.000 232 12799.85 5.25 54826.47 88888.00 2012-08-19 02:07:47.125 232 12799.85 5.25 54826.47 88888.00 2012-08-19 02:07:47.250 232 12799.85 5.22 54826.45 88888.00 2012-08-19 02:07:47.375 232 12799.90 5.22 54826.45 88888.00 2012-08-19 02:07:47.500 232 12799.88 5.25 54826.47 88888.00 2012-08-19 02:07:47.625 232 12799.88 5.22 54826.50 88888.00 2012-08-19 02:07:47.750 232 12799.92 5.25 54826.53 88888.00 2012-08-19 02:07:47.875 232 12799.88 5.25 54826.53 88888.00 2012-08-19 02:07:48.000 232 12799.88 5.22 54826.50 88888.00 2012-08-19 02:07:48.125 232 12799.92 5.25 54826.50 88888.00 2012-08-19 02:07:48.250 232 12799.95 5.28 54826.53 88888.00 2012-08-19 02:07:48.375 232 12799.95 5.25 54826.47 88888.00 2012-08-19 02:07:48.500 232 12799.95 5.20 54826.45 88888.00 2012-08-19 02:07:48.625 232 12799.98 5.17 54826.47 88888.00 2012-08-19 02:07:48.750 232 12799.95 5.20 54826.50 88888.00 2012-08-19 02:07:48.875 232 12799.92 5.17 54826.50 88888.00 2012-08-19 02:07:49.000 232 12799.90 5.17 54826.50 88888.00 2012-08-19 02:07:49.125 232 12799.90 5.17 54826.50 88888.00 2012-08-19 02:07:49.250 232 12799.88 5.15 54826.50 88888.00 2012-08-19 02:07:49.375 232 12799.90 5.12 54826.50 88888.00 2012-08-19 02:07:49.500 232 12799.92 5.15 54826.50 88888.00 2012-08-19 02:07:49.625 232 12799.88 5.15 54826.50 88888.00 2012-08-19 02:07:49.750 232 12799.83 5.12 54826.53 88888.00 2012-08-19 02:07:49.875 232 12799.85 5.08 54826.50 88888.00 2012-08-19 02:07:50.000 232 12799.88 5.10 54826.53 88888.00 2012-08-19 02:07:50.125 232 12799.88 5.10 54826.53 88888.00 2012-08-19 02:07:50.250 232 12799.77 5.03 54826.55 88888.00 2012-08-19 02:07:50.375 232 12799.80 5.03 54826.53 88888.00 2012-08-19 02:07:50.500 232 12799.80 5.03 54826.53 88888.00 2012-08-19 02:07:50.625 232 12799.83 5.03 54826.50 88888.00 2012-08-19 02:07:50.750 232 12799.85 5.00 54826.53 88888.00 2012-08-19 02:07:50.875 232 12799.88 4.97 54826.50 88888.00 2012-08-19 02:07:51.000 232 12799.90 4.95 54826.50 88888.00 2012-08-19 02:07:51.125 232 12799.90 4.95 54826.55 88888.00 2012-08-19 02:07:51.250 232 12799.88 4.92 54826.55 88888.00 2012-08-19 02:07:51.375 232 12799.88 4.95 54826.57 88888.00 2012-08-19 02:07:51.500 232 12799.88 4.95 54826.57 88888.00 2012-08-19 02:07:51.625 232 12799.85 4.90 54826.55 88888.00 2012-08-19 02:07:51.750 232 12799.83 4.88 54826.55 88888.00 2012-08-19 02:07:51.875 232 12799.85 4.88 54826.55 88888.00 2012-08-19 02:07:52.000 232 12799.85 4.88 54826.55 88888.00 2012-08-19 02:07:52.125 232 12799.83 4.85 54826.55 88888.00 2012-08-19 02:07:52.250 232 12799.83 4.83 54826.55 88888.00 2012-08-19 02:07:52.375 232 12799.90 4.85 54826.53 88888.00 2012-08-19 02:07:52.500 232 12799.92 4.83 54826.53 88888.00 2012-08-19 02:07:52.625 232 12799.95 4.80 54826.53 88888.00 2012-08-19 02:07:52.750 232 12799.90 4.80 54826.55 88888.00 2012-08-19 02:07:52.875 232 12799.88 4.80 54826.60 88888.00 2012-08-19 02:07:53.000 232 12799.90 4.78 54826.55 88888.00 2012-08-19 02:07:53.125 232 12799.88 4.78 54826.57 88888.00 2012-08-19 02:07:53.250 232 12799.83 4.78 54826.55 88888.00 2012-08-19 02:07:53.375 232 12799.80 4.80 54826.55 88888.00 2012-08-19 02:07:53.500 232 12799.83 4.80 54826.53 88888.00 2012-08-19 02:07:53.625 232 12799.88 4.80 54826.55 88888.00 2012-08-19 02:07:53.750 232 12799.90 4.83 54826.55 88888.00 2012-08-19 02:07:53.875 232 12799.90 4.80 54826.53 88888.00 2012-08-19 02:07:54.000 232 12799.90 4.78 54826.50 88888.00 2012-08-19 02:07:54.125 232 12799.98 4.78 54826.50 88888.00 2012-08-19 02:07:54.250 232 12799.98 4.78 54826.53 88888.00 2012-08-19 02:07:54.375 232 12799.98 4.78 54826.55 88888.00 2012-08-19 02:07:54.500 232 12799.92 4.72 54826.55 88888.00 2012-08-19 02:07:54.625 232 12799.88 4.72 54826.55 88888.00 2012-08-19 02:07:54.750 232 12799.88 4.75 54826.57 88888.00 2012-08-19 02:07:54.875 232 12799.90 4.78 54826.55 88888.00 2012-08-19 02:07:55.000 232 12799.88 4.75 54826.55 88888.00 2012-08-19 02:07:55.125 232 12799.88 4.75 54826.53 88888.00 2012-08-19 02:07:55.250 232 12799.88 4.72 54826.55 88888.00 2012-08-19 02:07:55.375 232 12799.98 4.75 54826.57 88888.00 2012-08-19 02:07:55.500 232 12800.00 4.78 54826.60 88888.00 2012-08-19 02:07:55.625 232 12799.95 4.72 54826.57 88888.00 2012-08-19 02:07:55.750 232 12799.90 4.72 54826.53 88888.00 2012-08-19 02:07:55.875 232 12799.95 4.70 54826.50 88888.00 2012-08-19 02:07:56.000 232 12800.00 4.72 54826.50 88888.00 2012-08-19 02:07:56.125 232 12800.00 4.72 54826.53 88888.00 2012-08-19 02:07:56.250 232 12799.98 4.70 54826.50 88888.00 2012-08-19 02:07:56.375 232 12800.00 4.70 54826.50 88888.00 2012-08-19 02:07:56.500 232 12800.02 4.72 54826.50 88888.00 2012-08-19 02:07:56.625 232 12800.00 4.78 54826.50 88888.00 2012-08-19 02:07:56.750 232 12800.02 4.78 54826.50 88888.00 2012-08-19 02:07:56.875 232 12800.08 4.80 54826.53 88888.00 2012-08-19 02:07:57.000 232 12800.05 4.72 54826.50 88888.00 2012-08-19 02:07:57.125 232 12800.05 4.67 54826.47 88888.00 2012-08-19 02:07:57.250 232 12800.02 4.72 54826.47 88888.00 2012-08-19 02:07:57.375 232 12800.02 4.78 54826.47 88888.00 2012-08-19 02:07:57.500 232 12800.02 4.78 54826.47 88888.00 2012-08-19 02:07:57.625 232 12800.00 4.78 54826.50 88888.00 2012-08-19 02:07:57.750 232 12799.98 4.78 54826.50 88888.00 2012-08-19 02:07:57.875 232 12799.98 4.78 54826.47 88888.00 2012-08-19 02:07:58.000 232 12800.00 4.80 54826.47 88888.00 2012-08-19 02:07:58.125 232 12800.00 4.83 54826.50 88888.00 2012-08-19 02:07:58.250 232 12800.00 4.83 54826.50 88888.00 2012-08-19 02:07:58.375 232 12800.02 4.85 54826.47 88888.00 2012-08-19 02:07:58.500 232 12800.05 4.88 54826.47 88888.00 2012-08-19 02:07:58.625 232 12800.05 4.92 54826.47 88888.00 2012-08-19 02:07:58.750 232 12800.05 4.95 54826.47 88888.00 2012-08-19 02:07:58.875 232 12800.08 4.95 54826.47 88888.00 2012-08-19 02:07:59.000 232 12800.05 4.92 54826.47 88888.00 2012-08-19 02:07:59.125 232 12799.92 4.90 54826.45 88888.00 2012-08-19 02:07:59.250 232 12799.92 4.85 54826.43 88888.00 2012-08-19 02:07:59.375 232 12800.08 4.90 54826.43 88888.00 2012-08-19 02:07:59.500 232 12800.15 4.97 54826.45 88888.00 2012-08-19 02:07:59.625 232 12800.08 5.00 54826.45 88888.00 2012-08-19 02:07:59.750 232 12800.08 5.00 54826.47 88888.00 2012-08-19 02:07:59.875 232 12800.12 5.03 54826.47 88888.00 2012-08-19 02:08:00.000 232 12800.12 5.03 54826.45 88888.00 2012-08-19 02:08:00.125 232 12800.10 5.05 54826.45 88888.00 2012-08-19 02:08:00.250 232 12800.12 5.10 54826.45 88888.00 2012-08-19 02:08:00.375 232 12800.15 5.12 54826.45 88888.00 2012-08-19 02:08:00.500 232 12800.12 5.12 54826.47 88888.00 2012-08-19 02:08:00.625 232 12800.12 5.08 54826.45 88888.00 2012-08-19 02:08:00.750 232 12800.10 5.08 54826.45 88888.00 2012-08-19 02:08:00.875 232 12800.10 5.08 54826.43 88888.00 2012-08-19 02:08:01.000 232 12800.12 5.08 54826.40 88888.00 2012-08-19 02:08:01.125 232 12800.12 5.10 54826.43 88888.00 2012-08-19 02:08:01.250 232 12800.15 5.15 54826.47 88888.00 2012-08-19 02:08:01.375 232 12800.23 5.12 54826.45 88888.00 2012-08-19 02:08:01.500 232 12800.23 5.12 54826.45 88888.00 2012-08-19 02:08:01.625 232 12800.17 5.12 54826.43 88888.00 2012-08-19 02:08:01.750 232 12800.08 5.10 54826.43 88888.00 2012-08-19 02:08:01.875 232 12800.12 5.10 54826.45 88888.00 2012-08-19 02:08:02.000 232 12800.15 5.10 54826.43 88888.00 2012-08-19 02:08:02.125 232 12800.17 5.10 54826.45 88888.00 2012-08-19 02:08:02.250 232 12800.10 5.05 54826.43 88888.00 2012-08-19 02:08:02.375 232 12800.05 5.03 54826.40 88888.00 2012-08-19 02:08:02.500 232 12800.02 5.08 54826.45 88888.00 2012-08-19 02:08:02.625 232 12800.10 5.12 54826.50 88888.00 2012-08-19 02:08:02.750 232 12800.10 5.10 54826.45 88888.00 2012-08-19 02:08:02.875 232 12800.05 5.08 54826.45 88888.00 2012-08-19 02:08:03.000 232 12800.02 5.10 54826.45 88888.00 2012-08-19 02:08:03.125 232 12800.00 5.10 54826.45 88888.00 2012-08-19 02:08:03.250 232 12800.02 5.10 54826.47 88888.00 2012-08-19 02:08:03.375 232 12800.10 5.08 54826.45 88888.00 2012-08-19 02:08:03.500 232 12800.10 5.10 54826.47 88888.00 2012-08-19 02:08:03.625 232 12800.10 5.10 54826.47 88888.00 2012-08-19 02:08:03.750 232 12800.05 5.10 54826.47 88888.00 2012-08-19 02:08:03.875 232 12800.05 5.12 54826.47 88888.00 2012-08-19 02:08:04.000 232 12800.08 5.12 54826.45 88888.00 2012-08-19 02:08:04.125 232 12800.08 5.12 54826.47 88888.00 2012-08-19 02:08:04.250 232 12800.05 5.10 54826.47 88888.00 2012-08-19 02:08:04.375 232 12800.12 5.08 54826.45 88888.00 2012-08-19 02:08:04.500 232 12800.15 5.10 54826.47 88888.00 2012-08-19 02:08:04.625 232 12800.20 5.10 54826.47 88888.00 2012-08-19 02:08:04.750 232 12800.15 5.12 54826.45 88888.00 2012-08-19 02:08:04.875 232 12800.10 5.12 54826.47 88888.00 2012-08-19 02:08:05.000 232 12800.05 5.10 54826.47 88888.00 2012-08-19 02:08:05.125 232 12800.08 5.10 54826.47 88888.00 2012-08-19 02:08:05.250 232 12800.12 5.08 54826.47 88888.00 2012-08-19 02:08:05.375 232 12800.12 5.08 54826.47 88888.00 2012-08-19 02:08:05.500 232 12800.05 5.08 54826.50 88888.00 2012-08-19 02:08:05.625 232 12800.05 5.08 54826.47 88888.00 2012-08-19 02:08:05.750 232 12800.08 5.05 54826.50 88888.00 2012-08-19 02:08:05.875 232 12800.08 5.00 54826.47 88888.00 2012-08-19 02:08:06.000 232 12800.05 5.00 54826.47 88888.00 2012-08-19 02:08:06.125 232 12800.08 5.00 54826.50 88888.00 2012-08-19 02:08:06.250 232 12800.10 4.97 54826.50 88888.00 2012-08-19 02:08:06.375 232 12800.12 4.95 54826.53 88888.00 2012-08-19 02:08:06.500 232 12800.12 4.95 54826.50 88888.00 2012-08-19 02:08:06.625 232 12800.12 4.97 54826.50 88888.00 2012-08-19 02:08:06.750 232 12800.10 4.92 54826.53 88888.00 2012-08-19 02:08:06.875 232 12800.08 4.92 54826.55 88888.00 2012-08-19 02:08:07.000 232 12800.05 4.97 54826.57 88888.00 2012-08-19 02:08:07.125 232 12800.05 4.97 54826.60 88888.00 2012-08-19 02:08:07.250 232 12799.98 4.90 54826.57 88888.00 2012-08-19 02:08:07.375 232 12799.95 4.90 54826.53 88888.00 2012-08-19 02:08:07.500 232 12799.95 4.88 54826.55 88888.00 2012-08-19 02:08:07.625 232 12799.98 4.85 54826.57 88888.00 2012-08-19 02:08:07.750 232 12799.85 4.80 54826.55 88888.00 2012-08-19 02:08:07.875 232 12799.85 4.80 54826.53 88888.00 2012-08-19 02:08:08.000 232 12799.92 4.80 54826.53 88888.00 2012-08-19 02:08:08.125 232 12799.92 4.80 54826.50 88888.00 2012-08-19 02:08:08.250 232 12799.88 4.78 54826.53 88888.00 2012-08-19 02:08:08.375 232 12799.90 4.80 54826.55 88888.00 2012-08-19 02:08:08.500 232 12799.88 4.80 54826.57 88888.00 2012-08-19 02:08:08.625 232 12799.90 4.83 54826.55 88888.00 2012-08-19 02:08:08.750 232 12799.90 4.80 54826.55 88888.00 2012-08-19 02:08:08.875 232 12799.90 4.80 54826.53 88888.00 2012-08-19 02:08:09.000 232 12799.90 4.72 54826.53 88888.00 2012-08-19 02:08:09.125 232 12799.88 4.72 54826.55 88888.00 2012-08-19 02:08:09.250 232 12799.88 4.78 54826.60 88888.00 2012-08-19 02:08:09.375 232 12799.85 4.75 54826.57 88888.00 2012-08-19 02:08:09.500 232 12799.88 4.78 54826.57 88888.00 2012-08-19 02:08:09.625 232 12799.90 4.78 54826.55 88888.00 2012-08-19 02:08:09.750 232 12799.88 4.78 54826.57 88888.00 2012-08-19 02:08:09.875 232 12799.90 4.78 54826.55 88888.00 2012-08-19 02:08:10.000 232 12799.88 4.75 54826.53 88888.00 2012-08-19 02:08:10.125 232 12799.88 4.75 54826.57 88888.00 2012-08-19 02:08:10.250 232 12799.88 4.78 54826.57 88888.00 2012-08-19 02:08:10.375 232 12799.98 4.80 54826.53 88888.00 2012-08-19 02:08:10.500 232 12799.92 4.78 54826.50 88888.00 2012-08-19 02:08:10.625 232 12799.88 4.75 54826.53 88888.00 2012-08-19 02:08:10.750 232 12799.90 4.78 54826.55 88888.00 2012-08-19 02:08:10.875 232 12799.98 4.83 54826.57 88888.00 2012-08-19 02:08:11.000 232 12799.98 4.80 54826.57 88888.00 2012-08-19 02:08:11.125 232 12799.98 4.80 54826.60 88888.00 2012-08-19 02:08:11.250 232 12799.95 4.75 54826.60 88888.00 2012-08-19 02:08:11.375 232 12799.95 4.78 54826.57 88888.00 2012-08-19 02:08:11.500 232 12799.92 4.78 54826.57 88888.00 2012-08-19 02:08:11.625 232 12799.98 4.80 54826.60 88888.00 2012-08-19 02:08:11.750 232 12799.98 4.83 54826.57 88888.00 2012-08-19 02:08:11.875 232 12799.95 4.80 54826.55 88888.00 2012-08-19 02:08:12.000 232 12799.95 4.78 54826.53 88888.00 2012-08-19 02:08:12.125 232 12799.95 4.80 54826.53 88888.00 2012-08-19 02:08:12.250 232 12799.88 4.78 54826.53 88888.00 2012-08-19 02:08:12.375 232 12799.90 4.75 54826.53 88888.00 2012-08-19 02:08:12.500 232 12799.92 4.75 54826.57 88888.00 2012-08-19 02:08:12.625 232 12800.00 4.78 54826.55 88888.00 2012-08-19 02:08:12.750 232 12800.00 4.78 54826.55 88888.00 2012-08-19 02:08:12.875 232 12800.00 4.78 54826.53 88888.00 2012-08-19 02:08:13.000 232 12800.08 4.78 54826.50 88888.00 2012-08-19 02:08:13.125 232 12800.08 4.80 54826.53 88888.00 2012-08-19 02:08:13.250 232 12800.02 4.80 54826.53 88888.00 2012-08-19 02:08:13.375 232 12799.98 4.85 54826.53 88888.00 2012-08-19 02:08:13.500 232 12800.00 4.83 54826.55 88888.00 2012-08-19 02:08:13.625 232 12800.02 4.83 54826.53 88888.00 2012-08-19 02:08:13.750 232 12800.00 4.83 54826.53 88888.00 2012-08-19 02:08:13.875 232 12800.00 4.85 54826.50 88888.00 2012-08-19 02:08:14.000 232 12799.98 4.85 54826.50 88888.00 2012-08-19 02:08:14.125 232 12800.02 4.85 54826.53 88888.00 2012-08-19 02:08:14.250 232 12800.05 4.88 54826.53 88888.00 2012-08-19 02:08:14.375 232 12800.12 4.90 54826.55 88888.00 2012-08-19 02:08:14.500 232 12800.10 4.90 54826.55 88888.00 2012-08-19 02:08:14.625 232 12800.05 4.90 54826.55 88888.00 2012-08-19 02:08:14.750 232 12800.00 4.90 54826.55 88888.00 2012-08-19 02:08:14.875 232 12800.08 4.88 54826.53 88888.00 2012-08-19 02:08:15.000 232 12800.12 4.85 54826.50 88888.00 2012-08-19 02:08:15.125 232 12800.12 4.90 54826.55 88888.00 2012-08-19 02:08:15.250 232 12800.08 4.97 54826.55 88888.00 2012-08-19 02:08:15.375 232 12800.10 5.00 54826.55 88888.00 2012-08-19 02:08:15.500 232 12800.05 5.00 54826.55 88888.00 2012-08-19 02:08:15.625 232 12800.02 5.00 54826.55 88888.00 2012-08-19 02:08:15.750 232 12800.08 5.03 54826.55 88888.00 2012-08-19 02:08:15.875 232 12800.08 5.00 54826.53 88888.00 2012-08-19 02:08:16.000 232 12800.05 4.97 54826.53 88888.00 2012-08-19 02:08:16.125 232 12800.00 4.97 54826.53 88888.00 2012-08-19 02:08:16.250 232 12800.00 4.95 54826.50 88888.00 2012-08-19 02:08:16.375 232 12800.05 4.97 54826.47 88888.00 2012-08-19 02:08:16.500 232 12800.08 5.00 54826.47 88888.00 2012-08-19 02:08:16.625 232 12800.08 5.03 54826.47 88888.00 2012-08-19 02:08:16.750 232 12800.15 5.05 54826.47 88888.00 2012-08-19 02:08:16.875 232 12800.12 5.03 54826.47 88888.00 2012-08-19 02:08:17.000 232 12800.12 5.00 54826.47 88888.00 2012-08-19 02:08:17.125 232 12800.12 5.03 54826.47 88888.00 2012-08-19 02:08:17.250 232 12800.12 5.00 54826.50 88888.00 2012-08-19 02:08:17.375 232 12800.12 5.00 54826.50 88888.00 2012-08-19 02:08:17.500 232 12800.12 5.03 54826.53 88888.00 2012-08-19 02:08:17.625 232 12800.17 5.08 54826.55 88888.00 2012-08-19 02:08:17.750 232 12800.17 5.08 54826.55 88888.00 2012-08-19 02:08:17.875 232 12800.12 5.05 54826.55 88888.00 2012-08-19 02:08:18.000 232 12800.12 5.05 54826.53 88888.00 2012-08-19 02:08:18.125 232 12800.10 5.03 54826.53 88888.00 2012-08-19 02:08:18.250 232 12800.02 5.00 54826.50 88888.00 2012-08-19 02:08:18.375 232 12800.08 5.00 54826.50 88888.00 2012-08-19 02:08:18.500 232 12800.12 5.03 54826.53 88888.00 2012-08-19 02:08:18.625 232 12800.10 5.00 54826.53 88888.00 2012-08-19 02:08:18.750 232 12800.08 5.00 54826.55 88888.00 2012-08-19 02:08:18.875 232 12800.12 5.03 54826.55 88888.00 2012-08-19 02:08:19.000 232 12800.12 4.97 54826.53 88888.00 2012-08-19 02:08:19.125 232 12800.12 5.00 54826.50 88888.00 2012-08-19 02:08:19.250 232 12800.10 5.00 54826.55 88888.00 2012-08-19 02:08:19.375 232 12800.05 5.00 54826.55 88888.00 2012-08-19 02:08:19.500 232 12800.10 5.00 54826.55 88888.00 2012-08-19 02:08:19.625 232 12800.10 4.95 54826.55 88888.00 2012-08-19 02:08:19.750 232 12800.10 4.97 54826.53 88888.00 2012-08-19 02:08:19.875 232 12800.12 5.00 54826.53 88888.00 2012-08-19 02:08:20.000 232 12800.10 5.03 54826.55 88888.00 2012-08-19 02:08:20.125 232 12800.10 4.97 54826.53 88888.00 2012-08-19 02:08:20.250 232 12800.08 4.95 54826.50 88888.00 2012-08-19 02:08:20.375 232 12800.05 4.95 54826.50 88888.00 2012-08-19 02:08:20.500 232 12799.92 4.92 54826.53 88888.00 2012-08-19 02:08:20.625 232 12799.92 4.95 54826.53 88888.00 2012-08-19 02:08:20.750 232 12799.95 4.97 54826.50 88888.00 2012-08-19 02:08:20.875 232 12800.02 4.95 54826.50 88888.00 2012-08-19 02:08:21.000 232 12800.10 5.00 54826.53 88888.00 2012-08-19 02:08:21.125 232 12800.10 5.00 54826.57 88888.00 2012-08-19 02:08:21.250 232 12800.02 5.00 54826.55 88888.00 2012-08-19 02:08:21.375 232 12800.02 5.03 54826.55 88888.00 2012-08-19 02:08:21.500 232 12800.05 5.05 54826.55 88888.00 2012-08-19 02:08:21.625 232 12800.05 5.03 54826.55 88888.00 2012-08-19 02:08:21.750 232 12800.02 5.03 54826.55 88888.00 2012-08-19 02:08:21.875 232 12800.05 5.00 54826.55 88888.00 2012-08-19 02:08:22.000 232 12800.08 4.97 54826.57 88888.00 2012-08-19 02:08:22.125 232 12800.05 5.00 54826.57 88888.00 2012-08-19 02:08:22.250 232 12800.05 4.97 54826.55 88888.00 2012-08-19 02:08:22.375 232 12800.08 4.97 54826.55 88888.00 2012-08-19 02:08:22.500 232 12800.05 4.97 54826.57 88888.00 2012-08-19 02:08:22.625 232 12800.02 5.00 54826.60 88888.00 2012-08-19 02:08:22.750 232 12800.08 5.03 54826.60 88888.00 2012-08-19 02:08:22.875 232 12800.05 5.00 54826.55 88888.00 2012-08-19 02:08:23.000 232 12800.08 4.97 54826.55 88888.00 2012-08-19 02:08:23.125 232 12800.08 4.97 54826.57 88888.00 2012-08-19 02:08:23.250 232 12800.08 4.97 54826.60 88888.00 2012-08-19 02:08:23.375 232 12800.05 4.97 54826.60 88888.00 2012-08-19 02:08:23.500 232 12800.05 4.95 54826.57 88888.00 2012-08-19 02:08:23.625 232 12800.10 4.92 54826.57 88888.00 2012-08-19 02:08:23.750 232 12800.08 4.90 54826.57 88888.00 2012-08-19 02:08:23.875 232 12800.00 4.88 54826.57 88888.00 2012-08-19 02:08:24.000 232 12800.00 4.85 54826.57 88888.00 2012-08-19 02:08:24.125 232 12800.00 4.83 54826.57 88888.00 2012-08-19 02:08:24.250 232 12799.98 4.85 54826.62 88888.00 2012-08-19 02:08:24.375 232 12800.00 4.88 54826.57 88888.00 2012-08-19 02:08:24.500 232 12800.00 4.85 54826.57 88888.00 2012-08-19 02:08:24.625 232 12799.95 4.80 54826.55 88888.00 2012-08-19 02:08:24.750 232 12799.92 4.80 54826.55 88888.00 2012-08-19 02:08:24.875 232 12799.95 4.85 54826.60 88888.00 2012-08-19 02:08:25.000 232 12799.98 4.85 54826.57 88888.00 2012-08-19 02:08:25.125 232 12800.00 4.83 54826.60 88888.00 2012-08-19 02:08:25.250 232 12799.92 4.80 54826.55 88888.00 2012-08-19 02:08:25.375 232 12799.98 4.83 54826.57 88888.00 2012-08-19 02:08:25.500 232 12799.98 4.83 54826.57 88888.00 2012-08-19 02:08:25.625 232 12799.98 4.80 54826.57 88888.00 2012-08-19 02:08:25.750 232 12799.95 4.78 54826.57 88888.00 2012-08-19 02:08:25.875 232 12799.92 4.80 54826.60 88888.00 2012-08-19 02:08:26.000 232 12799.90 4.83 54826.55 88888.00 2012-08-19 02:08:26.125 232 12799.85 4.80 54826.57 88888.00 2012-08-19 02:08:26.250 232 12799.83 4.80 54826.60 88888.00 2012-08-19 02:08:26.375 232 12799.85 4.83 54826.60 88888.00 2012-08-19 02:08:26.500 232 12799.85 4.85 54826.60 88888.00 2012-08-19 02:08:26.625 232 12799.83 4.85 54826.60 88888.00 2012-08-19 02:08:26.750 232 12799.80 4.80 54826.60 88888.00 2012-08-19 02:08:26.875 232 12799.80 4.72 54826.57 88888.00 2012-08-19 02:08:27.000 232 12799.80 4.78 54826.60 88888.00 2012-08-19 02:08:27.125 232 12799.85 4.83 54826.62 88888.00 2012-08-19 02:08:27.250 232 12799.77 4.80 54826.62 88888.00 2012-08-19 02:08:27.375 232 12799.80 4.83 54826.60 88888.00 2012-08-19 02:08:27.500 232 12799.83 4.85 54826.65 88888.00 2012-08-19 02:08:27.625 232 12799.83 4.85 54826.62 88888.00 2012-08-19 02:08:27.750 232 12799.77 4.83 54826.62 88888.00 2012-08-19 02:08:27.875 232 12799.77 4.78 54826.60 88888.00 2012-08-19 02:08:28.000 232 12799.85 4.83 54826.60 88888.00 2012-08-19 02:08:28.125 232 12799.92 4.88 54826.65 88888.00 2012-08-19 02:08:28.250 232 12799.90 4.88 54826.62 88888.00 2012-08-19 02:08:28.375 232 12799.98 4.85 54826.60 88888.00 2012-08-19 02:08:28.500 232 12799.98 4.85 54826.60 88888.00 2012-08-19 02:08:28.625 232 12799.95 4.85 54826.60 88888.00 2012-08-19 02:08:28.750 232 12799.92 4.85 54826.57 88888.00 2012-08-19 02:08:28.875 232 12799.95 4.83 54826.60 88888.00 2012-08-19 02:08:29.000 232 12799.98 4.83 54826.55 88888.00 2012-08-19 02:08:29.125 232 12800.05 4.83 54826.60 88888.00 2012-08-19 02:08:29.250 232 12800.02 4.83 54826.62 88888.00 2012-08-19 02:08:29.375 232 12799.95 4.88 54826.62 88888.00 2012-08-19 02:08:29.500 232 12799.95 4.85 54826.60 88888.00 2012-08-19 02:08:29.625 232 12800.00 4.78 54826.57 88888.00 2012-08-19 02:08:29.750 232 12800.02 4.78 54826.57 88888.00 2012-08-19 02:08:29.875 232 12800.05 4.83 54826.60 88888.00 2012-08-19 02:08:30.000 232 12800.00 4.83 54826.57 88888.00 2012-08-19 02:08:30.125 232 12799.95 4.80 54826.55 88888.00 2012-08-19 02:08:30.250 232 12799.92 4.78 54826.57 88888.00 2012-08-19 02:08:30.375 232 12799.98 4.78 54826.60 88888.00 2012-08-19 02:08:30.500 232 12800.00 4.80 54826.57 88888.00 2012-08-19 02:08:30.625 232 12800.10 4.80 54826.55 88888.00 2012-08-19 02:08:30.750 232 12800.10 4.78 54826.55 88888.00 2012-08-19 02:08:30.875 232 12800.05 4.80 54826.57 88888.00 2012-08-19 02:08:31.000 232 12800.02 4.78 54826.55 88888.00 2012-08-19 02:08:31.125 232 12800.08 4.80 54826.55 88888.00 2012-08-19 02:08:31.250 232 12800.08 4.75 54826.53 88888.00 2012-08-19 02:08:31.375 232 12800.02 4.80 54826.53 88888.00 2012-08-19 02:08:31.500 232 12799.98 4.83 54826.55 88888.00 2012-08-19 02:08:31.625 232 12800.00 4.85 54826.53 88888.00 2012-08-19 02:08:31.750 232 12800.02 4.85 54826.53 88888.00 2012-08-19 02:08:31.875 232 12800.08 4.83 54826.53 88888.00 2012-08-19 02:08:32.000 232 12800.05 4.85 54826.53 88888.00 2012-08-19 02:08:32.125 232 12800.00 4.83 54826.53 88888.00 2012-08-19 02:08:32.250 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:08:32.375 232 12800.08 4.85 54826.50 88888.00 2012-08-19 02:08:32.500 232 12800.15 4.90 54826.53 88888.00 2012-08-19 02:08:32.625 232 12800.15 4.92 54826.53 88888.00 2012-08-19 02:08:32.750 232 12800.15 4.92 54826.50 88888.00 2012-08-19 02:08:32.875 232 12800.10 4.92 54826.53 88888.00 2012-08-19 02:08:33.000 232 12800.12 4.90 54826.50 88888.00 2012-08-19 02:08:33.125 232 12800.15 4.90 54826.53 88888.00 2012-08-19 02:08:33.250 232 12800.12 4.90 54826.50 88888.00 2012-08-19 02:08:33.375 232 12800.15 4.90 54826.50 88888.00 2012-08-19 02:08:33.500 232 12800.10 4.92 54826.47 88888.00 2012-08-19 02:08:33.625 232 12800.08 4.95 54826.50 88888.00 2012-08-19 02:08:33.750 232 12800.08 4.95 54826.50 88888.00 2012-08-19 02:08:33.875 232 12800.08 4.92 54826.50 88888.00 2012-08-19 02:08:34.000 232 12800.10 4.92 54826.47 88888.00 2012-08-19 02:08:34.125 232 12800.10 4.92 54826.45 88888.00 2012-08-19 02:08:34.250 232 12800.08 4.90 54826.47 88888.00 2012-08-19 02:08:34.375 232 12800.12 4.92 54826.47 88888.00 2012-08-19 02:08:34.500 232 12800.10 4.90 54826.50 88888.00 2012-08-19 02:08:34.625 232 12800.10 4.88 54826.47 88888.00 2012-08-19 02:08:34.750 232 12800.15 4.88 54826.47 88888.00 2012-08-19 02:08:34.875 232 12800.23 4.92 54826.47 88888.00 2012-08-19 02:08:35.000 232 12800.20 4.90 54826.47 88888.00 2012-08-19 02:08:35.125 232 12800.20 4.92 54826.50 88888.00 2012-08-19 02:08:35.250 232 12800.15 4.90 54826.47 88888.00 2012-08-19 02:08:35.375 232 12800.15 4.88 54826.43 88888.00 2012-08-19 02:08:35.500 232 12800.17 4.85 54826.43 88888.00 2012-08-19 02:08:35.625 232 12800.20 4.85 54826.43 88888.00 2012-08-19 02:08:35.750 232 12800.20 4.88 54826.45 88888.00 2012-08-19 02:08:35.875 232 12800.12 4.88 54826.47 88888.00 2012-08-19 02:08:36.000 232 12800.08 4.83 54826.45 88888.00 2012-08-19 02:08:36.125 232 12800.08 4.83 54826.47 88888.00 2012-08-19 02:08:36.250 232 12800.08 4.85 54826.50 88888.00 2012-08-19 02:08:36.375 232 12800.10 4.90 54826.47 88888.00 2012-08-19 02:08:36.500 232 12800.08 4.88 54826.47 88888.00 2012-08-19 02:08:36.625 232 12800.08 4.83 54826.47 88888.00 2012-08-19 02:08:36.750 232 12800.05 4.88 54826.53 88888.00 2012-08-19 02:08:36.875 232 12800.05 4.88 54826.55 88888.00 2012-08-19 02:08:37.000 232 12800.05 4.85 54826.50 88888.00 2012-08-19 02:08:37.125 232 12800.02 4.83 54826.50 88888.00 2012-08-19 02:08:37.250 232 12799.98 4.78 54826.45 88888.00 2012-08-19 02:08:37.375 232 12800.00 4.83 54826.47 88888.00 2012-08-19 02:08:37.500 232 12799.98 4.80 54826.47 88888.00 2012-08-19 02:08:37.625 232 12800.02 4.83 54826.50 88888.00 2012-08-19 02:08:37.750 232 12800.10 4.85 54826.53 88888.00 2012-08-19 02:08:37.875 232 12800.08 4.85 54826.47 88888.00 2012-08-19 02:08:38.000 232 12800.00 4.85 54826.50 88888.00 2012-08-19 02:08:38.125 232 12800.02 4.88 54826.57 88888.00 2012-08-19 02:08:38.250 232 12800.08 4.88 54826.57 88888.00 2012-08-19 02:08:38.375 232 12800.08 4.85 54826.55 88888.00 2012-08-19 02:08:38.500 232 12800.02 4.85 54826.55 88888.00 2012-08-19 02:08:38.625 232 12800.00 4.85 54826.55 88888.00 2012-08-19 02:08:38.750 232 12800.00 4.85 54826.60 88888.00 2012-08-19 02:08:38.875 232 12800.00 4.85 54826.57 88888.00 2012-08-19 02:08:39.000 232 12799.92 4.88 54826.57 88888.00 2012-08-19 02:08:39.125 232 12799.95 4.85 54826.55 88888.00 2012-08-19 02:08:39.250 232 12799.98 4.80 54826.53 88888.00 2012-08-19 02:08:39.375 232 12800.00 4.83 54826.53 88888.00 2012-08-19 02:08:39.500 232 12800.05 4.85 54826.55 88888.00 2012-08-19 02:08:39.625 232 12800.00 4.88 54826.55 88888.00 2012-08-19 02:08:39.750 232 12799.98 4.88 54826.55 88888.00 2012-08-19 02:08:39.875 232 12799.98 4.85 54826.55 88888.00 2012-08-19 02:08:40.000 232 12799.98 4.80 54826.50 88888.00 2012-08-19 02:08:40.125 232 12799.95 4.80 54826.53 88888.00 2012-08-19 02:08:40.250 232 12799.95 4.80 54826.55 88888.00 2012-08-19 02:08:40.375 232 12800.00 4.80 54826.50 88888.00 2012-08-19 02:08:40.500 232 12799.98 4.78 54826.50 88888.00 2012-08-19 02:08:40.625 232 12799.92 4.78 54826.53 88888.00 2012-08-19 02:08:40.750 232 12799.98 4.78 54826.53 88888.00 2012-08-19 02:08:40.875 232 12800.00 4.75 54826.53 88888.00 2012-08-19 02:08:41.000 232 12800.00 4.72 54826.50 88888.00 2012-08-19 02:08:41.125 232 12800.02 4.72 54826.53 88888.00 2012-08-19 02:08:41.250 232 12799.98 4.72 54826.55 88888.00 2012-08-19 02:08:41.375 232 12799.98 4.75 54826.55 88888.00 2012-08-19 02:08:41.500 232 12799.98 4.75 54826.55 88888.00 2012-08-19 02:08:41.625 232 12800.00 4.75 54826.57 88888.00 2012-08-19 02:08:41.750 232 12799.98 4.72 54826.55 88888.00 2012-08-19 02:08:41.875 232 12800.00 4.72 54826.55 88888.00 2012-08-19 02:08:42.000 232 12800.00 4.72 54826.57 88888.00 2012-08-19 02:08:42.125 232 12799.98 4.72 54826.55 88888.00 2012-08-19 02:08:42.250 232 12799.95 4.70 54826.53 88888.00 2012-08-19 02:08:42.375 232 12799.98 4.70 54826.53 88888.00 2012-08-19 02:08:42.500 232 12799.95 4.75 54826.53 88888.00 2012-08-19 02:08:42.625 232 12799.88 4.72 54826.50 88888.00 2012-08-19 02:08:42.750 232 12799.85 4.70 54826.47 88888.00 2012-08-19 02:08:42.875 232 12799.90 4.72 54826.50 88888.00 2012-08-19 02:08:43.000 232 12799.92 4.75 54826.50 88888.00 2012-08-19 02:08:43.125 232 12799.90 4.72 54826.53 88888.00 2012-08-19 02:08:43.250 232 12799.88 4.70 54826.50 88888.00 2012-08-19 02:08:43.375 232 12799.95 4.72 54826.50 88888.00 2012-08-19 02:08:43.500 232 12799.92 4.75 54826.50 88888.00 2012-08-19 02:08:43.625 232 12799.90 4.75 54826.47 88888.00 2012-08-19 02:08:43.750 232 12799.92 4.78 54826.50 88888.00 2012-08-19 02:08:43.875 232 12799.92 4.78 54826.50 88888.00 2012-08-19 02:08:44.000 232 12799.90 4.72 54826.47 88888.00 2012-08-19 02:08:44.125 232 12799.92 4.72 54826.50 88888.00 2012-08-19 02:08:44.250 232 12799.90 4.75 54826.50 88888.00 2012-08-19 02:08:44.375 232 12799.92 4.78 54826.53 88888.00 2012-08-19 02:08:44.500 232 12799.92 4.80 54826.50 88888.00 2012-08-19 02:08:44.625 232 12799.98 4.80 54826.50 88888.00 2012-08-19 02:08:44.750 232 12799.98 4.80 54826.50 88888.00 2012-08-19 02:08:44.875 232 12799.98 4.80 54826.50 88888.00 2012-08-19 02:08:45.000 232 12799.95 4.80 54826.50 88888.00 2012-08-19 02:08:45.125 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:08:45.250 232 12799.95 4.80 54826.50 88888.00 2012-08-19 02:08:45.375 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:08:45.500 232 12799.92 4.83 54826.50 88888.00 2012-08-19 02:08:45.625 232 12799.90 4.80 54826.45 88888.00 2012-08-19 02:08:45.750 232 12799.95 4.83 54826.47 88888.00 2012-08-19 02:08:45.875 232 12800.00 4.88 54826.53 88888.00 2012-08-19 02:08:46.000 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:08:46.125 232 12799.95 4.80 54826.45 88888.00 2012-08-19 02:08:46.250 232 12799.90 4.80 54826.45 88888.00 2012-08-19 02:08:46.375 232 12799.98 4.85 54826.47 88888.00 2012-08-19 02:08:46.500 232 12800.00 4.88 54826.47 88888.00 2012-08-19 02:08:46.625 232 12800.02 4.85 54826.45 88888.00 2012-08-19 02:08:46.750 232 12800.02 4.83 54826.45 88888.00 2012-08-19 02:08:46.875 232 12800.00 4.85 54826.45 88888.00 2012-08-19 02:08:47.000 232 12800.00 4.90 54826.47 88888.00 2012-08-19 02:08:47.125 232 12800.08 4.92 54826.47 88888.00 2012-08-19 02:08:47.250 232 12800.08 4.88 54826.45 88888.00 2012-08-19 02:08:47.375 232 12800.10 4.90 54826.47 88888.00 2012-08-19 02:08:47.500 232 12800.10 4.90 54826.45 88888.00 2012-08-19 02:08:47.625 232 12800.08 4.90 54826.43 88888.00 2012-08-19 02:08:47.750 232 12800.05 4.92 54826.45 88888.00 2012-08-19 02:08:47.875 232 12800.08 4.95 54826.45 88888.00 2012-08-19 02:08:48.000 232 12800.08 4.97 54826.43 88888.00 2012-08-19 02:08:48.125 232 12800.05 4.95 54826.38 88888.00 2012-08-19 02:08:48.250 232 12800.00 4.92 54826.38 88888.00 2012-08-19 02:08:48.375 232 12800.00 5.00 54826.40 88888.00 2012-08-19 02:08:48.500 232 12800.02 5.08 54826.45 88888.00 2012-08-19 02:08:48.625 232 12800.08 5.10 54826.45 88888.00 2012-08-19 02:08:48.750 232 12800.10 5.10 54826.43 88888.00 2012-08-19 02:08:48.875 232 12800.08 5.05 54826.40 88888.00 2012-08-19 02:08:49.000 232 12800.10 5.08 54826.40 88888.00 2012-08-19 02:08:49.125 232 12800.12 5.10 54826.40 88888.00 2012-08-19 02:08:49.250 232 12800.15 5.10 54826.40 88888.00 2012-08-19 02:08:49.375 232 12800.12 5.12 54826.40 88888.00 2012-08-19 02:08:49.500 232 12800.10 5.15 54826.40 88888.00 2012-08-19 02:08:49.625 232 12800.12 5.15 54826.38 88888.00 2012-08-19 02:08:49.750 232 12800.15 5.15 54826.38 88888.00 2012-08-19 02:08:49.875 232 12800.08 5.12 54826.38 88888.00 2012-08-19 02:08:50.000 232 12800.15 5.20 54826.40 88888.00 2012-08-19 02:08:50.125 232 12800.17 5.22 54826.40 88888.00 2012-08-19 02:08:50.250 232 12800.12 5.17 54826.38 88888.00 2012-08-19 02:08:50.375 232 12800.17 5.20 54826.38 88888.00 2012-08-19 02:08:50.500 232 12800.17 5.22 54826.38 88888.00 2012-08-19 02:08:50.625 232 12800.15 5.25 54826.38 88888.00 2012-08-19 02:08:50.750 232 12800.15 5.28 54826.38 88888.00 2012-08-19 02:08:50.875 232 12800.10 5.25 54826.35 88888.00 2012-08-19 02:08:51.000 232 12800.10 5.25 54826.35 88888.00 2012-08-19 02:08:51.125 232 12800.12 5.30 54826.38 88888.00 2012-08-19 02:08:51.250 232 12800.15 5.35 54826.38 88888.00 2012-08-19 02:08:51.375 232 12800.17 5.35 54826.38 88888.00 2012-08-19 02:08:51.500 232 12800.10 5.33 54826.32 88888.00 2012-08-19 02:08:51.625 232 12800.08 5.33 54826.38 88888.00 2012-08-19 02:08:51.750 232 12800.12 5.38 54826.38 88888.00 2012-08-19 02:08:51.875 232 12800.17 5.40 54826.38 88888.00 2012-08-19 02:08:52.000 232 12800.20 5.42 54826.38 88888.00 2012-08-19 02:08:52.125 232 12800.15 5.40 54826.35 88888.00 2012-08-19 02:08:52.250 232 12800.15 5.40 54826.38 88888.00 2012-08-19 02:08:52.375 232 12800.17 5.40 54826.35 88888.00 2012-08-19 02:08:52.500 232 12800.15 5.40 54826.35 88888.00 2012-08-19 02:08:52.625 232 12800.15 5.40 54826.35 88888.00 2012-08-19 02:08:52.750 232 12800.17 5.47 54826.38 88888.00 2012-08-19 02:08:52.875 232 12800.23 5.45 54826.38 88888.00 2012-08-19 02:08:53.000 232 12800.23 5.47 54826.38 88888.00 2012-08-19 02:08:53.125 232 12800.25 5.47 54826.35 88888.00 2012-08-19 02:08:53.250 232 12800.27 5.50 54826.38 88888.00 2012-08-19 02:08:53.375 232 12800.33 5.53 54826.35 88888.00 2012-08-19 02:08:53.500 232 12800.27 5.53 54826.35 88888.00 2012-08-19 02:08:53.625 232 12800.27 5.47 54826.32 88888.00 2012-08-19 02:08:53.750 232 12800.30 5.47 54826.35 88888.00 2012-08-19 02:08:53.875 232 12800.25 5.53 54826.35 88888.00 2012-08-19 02:08:54.000 232 12800.25 5.53 54826.35 88888.00 2012-08-19 02:08:54.125 232 12800.30 5.55 54826.38 88888.00 2012-08-19 02:08:54.250 232 12800.27 5.55 54826.38 88888.00 2012-08-19 02:08:54.375 232 12800.30 5.55 54826.38 88888.00 2012-08-19 02:08:54.500 232 12800.27 5.55 54826.38 88888.00 2012-08-19 02:08:54.625 232 12800.23 5.55 54826.35 88888.00 2012-08-19 02:08:54.750 232 12800.20 5.55 54826.38 88888.00 2012-08-19 02:08:54.875 232 12800.23 5.58 54826.38 88888.00 2012-08-19 02:08:55.000 232 12800.25 5.58 54826.35 88888.00 2012-08-19 02:08:55.125 232 12800.25 5.58 54826.35 88888.00 2012-08-19 02:08:55.250 232 12800.25 5.58 54826.35 88888.00 2012-08-19 02:08:55.375 232 12800.23 5.60 54826.35 88888.00 2012-08-19 02:08:55.500 232 12800.20 5.55 54826.35 88888.00 2012-08-19 02:08:55.625 232 12800.20 5.58 54826.32 88888.00 2012-08-19 02:08:55.750 232 12800.15 5.62 54826.35 88888.00 2012-08-19 02:08:55.875 232 12800.15 5.65 54826.35 88888.00 2012-08-19 02:08:56.000 232 12800.20 5.67 54826.38 88888.00 2012-08-19 02:08:56.125 232 12800.23 5.67 54826.38 88888.00 2012-08-19 02:08:56.250 232 12800.12 5.62 54826.35 88888.00 2012-08-19 02:08:56.375 232 12800.12 5.67 54826.32 88888.00 2012-08-19 02:08:56.500 232 12800.12 5.72 54826.35 88888.00 2012-08-19 02:08:56.625 232 12800.10 5.75 54826.35 88888.00 2012-08-19 02:08:56.750 232 12800.12 5.70 54826.35 88888.00 2012-08-19 02:08:56.875 232 12800.10 5.65 54826.35 88888.00 2012-08-19 02:08:57.000 232 12800.12 5.67 54826.35 88888.00 2012-08-19 02:08:57.125 232 12800.08 5.70 54826.38 88888.00 2012-08-19 02:08:57.250 232 12800.08 5.70 54826.38 88888.00 2012-08-19 02:08:57.375 232 12800.08 5.70 54826.35 88888.00 2012-08-19 02:08:57.500 232 12800.00 5.72 54826.35 88888.00 2012-08-19 02:08:57.625 232 12800.02 5.70 54826.32 88888.00 2012-08-19 02:08:57.750 232 12800.05 5.70 54826.32 88888.00 2012-08-19 02:08:57.875 232 12800.02 5.67 54826.35 88888.00 2012-08-19 02:08:58.000 232 12800.00 5.67 54826.32 88888.00 2012-08-19 02:08:58.125 232 12800.05 5.70 54826.35 88888.00 2012-08-19 02:08:58.250 232 12800.05 5.70 54826.35 88888.00 2012-08-19 02:08:58.375 232 12800.02 5.70 54826.35 88888.00 2012-08-19 02:08:58.500 232 12800.00 5.72 54826.35 88888.00 2012-08-19 02:08:58.625 232 12799.98 5.67 54826.35 88888.00 2012-08-19 02:08:58.750 232 12800.05 5.67 54826.35 88888.00 2012-08-19 02:08:58.875 232 12800.10 5.70 54826.35 88888.00 2012-08-19 02:08:59.000 232 12800.02 5.67 54826.35 88888.00 2012-08-19 02:08:59.125 232 12800.02 5.65 54826.35 88888.00 2012-08-19 02:08:59.250 232 12800.02 5.70 54826.35 88888.00 2012-08-19 02:08:59.375 232 12800.05 5.70 54826.35 88888.00 2012-08-19 02:08:59.500 232 12800.02 5.72 54826.35 88888.00 2012-08-19 02:08:59.625 232 12800.00 5.72 54826.40 88888.00 2012-08-19 02:08:59.750 232 12800.00 5.72 54826.40 88888.00 2012-08-19 02:08:59.875 232 12799.98 5.70 54826.35 88888.00 2012-08-19 02:09:00.000 232 12799.92 5.70 54826.35 88888.00 2012-08-19 02:09:00.125 232 12799.88 5.67 54826.35 88888.00 2012-08-19 02:09:00.250 232 12799.90 5.65 54826.35 88888.00 2012-08-19 02:09:00.375 232 12799.95 5.67 54826.40 88888.00 2012-08-19 02:09:00.500 232 12799.95 5.67 54826.40 88888.00 2012-08-19 02:09:00.625 232 12799.92 5.65 54826.38 88888.00 2012-08-19 02:09:00.750 232 12799.90 5.65 54826.35 88888.00 2012-08-19 02:09:00.875 232 12799.92 5.62 54826.35 88888.00 2012-08-19 02:09:01.000 232 12799.95 5.65 54826.35 88888.00 2012-08-19 02:09:01.125 232 12800.00 5.67 54826.40 88888.00 2012-08-19 02:09:01.250 232 12799.98 5.65 54826.43 88888.00 2012-08-19 02:09:01.375 232 12799.95 5.62 54826.40 88888.00 2012-08-19 02:09:01.500 232 12799.90 5.60 54826.40 88888.00 2012-08-19 02:09:01.625 232 12799.88 5.62 54826.40 88888.00 2012-08-19 02:09:01.750 232 12799.92 5.58 54826.40 88888.00 2012-08-19 02:09:01.875 232 12799.92 5.60 54826.40 88888.00 2012-08-19 02:09:02.000 232 12799.92 5.60 54826.43 88888.00 2012-08-19 02:09:02.125 232 12799.88 5.60 54826.43 88888.00 2012-08-19 02:09:02.250 232 12799.83 5.58 54826.43 88888.00 2012-08-19 02:09:02.375 232 12799.90 5.60 54826.43 88888.00 2012-08-19 02:09:02.500 232 12799.95 5.60 54826.45 88888.00 2012-08-19 02:09:02.625 232 12800.00 5.58 54826.45 88888.00 2012-08-19 02:09:02.750 232 12800.05 5.55 54826.40 88888.00 2012-08-19 02:09:02.875 232 12800.00 5.55 54826.40 88888.00 2012-08-19 02:09:03.000 232 12800.00 5.55 54826.38 88888.00 2012-08-19 02:09:03.125 232 12800.00 5.53 54826.40 88888.00 2012-08-19 02:09:03.250 232 12799.98 5.47 54826.38 88888.00 2012-08-19 02:09:03.375 232 12799.98 5.50 54826.40 88888.00 2012-08-19 02:09:03.500 232 12799.98 5.53 54826.43 88888.00 2012-08-19 02:09:03.625 232 12800.02 5.53 54826.43 88888.00 2012-08-19 02:09:03.750 232 12800.02 5.53 54826.43 88888.00 2012-08-19 02:09:03.875 232 12800.00 5.47 54826.40 88888.00 2012-08-19 02:09:04.000 232 12799.98 5.47 54826.43 88888.00 2012-08-19 02:09:04.125 232 12799.95 5.45 54826.43 88888.00 2012-08-19 02:09:04.250 232 12799.95 5.42 54826.45 88888.00 2012-08-19 02:09:04.375 232 12800.00 5.50 54826.45 88888.00 2012-08-19 02:09:04.500 232 12799.98 5.53 54826.45 88888.00 2012-08-19 02:09:04.625 232 12799.92 5.45 54826.45 88888.00 2012-08-19 02:09:04.750 232 12799.95 5.42 54826.43 88888.00 2012-08-19 02:09:04.875 232 12799.92 5.38 54826.40 88888.00 2012-08-19 02:09:05.000 232 12799.95 5.38 54826.43 88888.00 2012-08-19 02:09:05.125 232 12799.92 5.40 54826.45 88888.00 2012-08-19 02:09:05.250 232 12799.90 5.40 54826.47 88888.00 2012-08-19 02:09:05.375 232 12799.98 5.40 54826.50 88888.00 2012-08-19 02:09:05.500 232 12800.00 5.40 54826.53 88888.00 2012-08-19 02:09:05.625 232 12800.02 5.40 54826.53 88888.00 2012-08-19 02:09:05.750 232 12800.00 5.38 54826.50 88888.00 2012-08-19 02:09:05.875 232 12800.00 5.35 54826.50 88888.00 2012-08-19 02:09:06.000 232 12800.02 5.30 54826.50 88888.00 2012-08-19 02:09:06.125 232 12800.02 5.30 54826.53 88888.00 2012-08-19 02:09:06.250 232 12800.00 5.30 54826.53 88888.00 2012-08-19 02:09:06.375 232 12800.00 5.30 54826.50 88888.00 2012-08-19 02:09:06.500 232 12800.05 5.30 54826.50 88888.00 2012-08-19 02:09:06.625 232 12800.10 5.25 54826.47 88888.00 2012-08-19 02:09:06.750 232 12800.08 5.22 54826.50 88888.00 2012-08-19 02:09:06.875 232 12800.00 5.28 54826.45 88888.00 2012-08-19 02:09:07.000 232 12800.00 5.22 54826.45 88888.00 2012-08-19 02:09:07.125 232 12800.00 5.20 54826.43 88888.00 2012-08-19 02:09:07.250 232 12800.00 5.20 54826.45 88888.00 2012-08-19 02:09:07.375 232 12800.02 5.22 54826.45 88888.00 2012-08-19 02:09:07.500 232 12800.05 5.22 54826.47 88888.00 2012-08-19 02:09:07.625 232 12800.00 5.20 54826.45 88888.00 2012-08-19 02:09:07.750 232 12800.00 5.22 54826.45 88888.00 2012-08-19 02:09:07.875 232 12800.02 5.22 54826.47 88888.00 2012-08-19 02:09:08.000 232 12800.05 5.20 54826.43 88888.00 2012-08-19 02:09:08.125 232 12800.02 5.20 54826.47 88888.00 2012-08-19 02:09:08.250 232 12799.98 5.17 54826.47 88888.00 2012-08-19 02:09:08.375 232 12799.95 5.17 54826.47 88888.00 2012-08-19 02:09:08.500 232 12799.98 5.17 54826.45 88888.00 2012-08-19 02:09:08.625 232 12799.98 5.17 54826.45 88888.00 2012-08-19 02:09:08.750 232 12800.02 5.17 54826.43 88888.00 2012-08-19 02:09:08.875 232 12800.00 5.15 54826.40 88888.00 2012-08-19 02:09:09.000 232 12800.02 5.17 54826.43 88888.00 2012-08-19 02:09:09.125 232 12800.00 5.15 54826.43 88888.00 2012-08-19 02:09:09.250 232 12800.00 5.12 54826.43 88888.00 2012-08-19 02:09:09.375 232 12800.02 5.12 54826.43 88888.00 2012-08-19 02:09:09.500 232 12800.00 5.15 54826.45 88888.00 2012-08-19 02:09:09.625 232 12800.02 5.17 54826.45 88888.00 2012-08-19 02:09:09.750 232 12800.02 5.20 54826.45 88888.00 2012-08-19 02:09:09.875 232 12800.02 5.17 54826.43 88888.00 2012-08-19 02:09:10.000 232 12800.00 5.12 54826.43 88888.00 2012-08-19 02:09:10.125 232 12800.00 5.15 54826.43 88888.00 2012-08-19 02:09:10.250 232 12799.95 5.17 54826.45 88888.00 2012-08-19 02:09:10.375 232 12799.95 5.15 54826.43 88888.00 2012-08-19 02:09:10.500 232 12799.98 5.17 54826.43 88888.00 2012-08-19 02:09:10.625 232 12799.92 5.17 54826.43 88888.00 2012-08-19 02:09:10.750 232 12799.92 5.20 54826.43 88888.00 2012-08-19 02:09:10.875 232 12799.98 5.20 54826.43 88888.00 2012-08-19 02:09:11.000 232 12800.02 5.20 54826.45 88888.00 2012-08-19 02:09:11.125 232 12800.08 5.22 54826.45 88888.00 2012-08-19 02:09:11.250 232 12800.05 5.20 54826.43 88888.00 2012-08-19 02:09:11.375 232 12800.02 5.17 54826.40 88888.00 2012-08-19 02:09:11.500 232 12800.02 5.15 54826.40 88888.00 2012-08-19 02:09:11.625 232 12800.02 5.17 54826.45 88888.00 2012-08-19 02:09:11.750 232 12800.08 5.20 54826.47 88888.00 2012-08-19 02:09:11.875 232 12800.10 5.22 54826.45 88888.00 2012-08-19 02:09:12.000 232 12800.05 5.17 54826.43 88888.00 2012-08-19 02:09:12.125 232 12800.05 5.17 54826.45 88888.00 2012-08-19 02:09:12.250 232 12800.02 5.10 54826.45 88888.00 2012-08-19 02:09:12.375 232 12800.02 5.15 54826.45 88888.00 2012-08-19 02:09:12.500 232 12800.05 5.15 54826.45 88888.00 2012-08-19 02:09:12.625 232 12800.12 5.15 54826.45 88888.00 2012-08-19 02:09:12.750 232 12800.10 5.15 54826.45 88888.00 2012-08-19 02:09:12.875 232 12800.05 5.10 54826.43 88888.00 2012-08-19 02:09:13.000 232 12800.05 5.12 54826.43 88888.00 2012-08-19 02:09:13.125 232 12800.02 5.12 54826.47 88888.00 2012-08-19 02:09:13.250 232 12800.00 5.17 54826.47 88888.00 2012-08-19 02:09:13.375 232 12800.02 5.15 54826.45 88888.00 2012-08-19 02:09:13.500 232 12800.10 5.10 54826.45 88888.00 2012-08-19 02:09:13.625 232 12800.17 5.10 54826.43 88888.00 2012-08-19 02:09:13.750 232 12800.10 5.08 54826.43 88888.00 2012-08-19 02:09:13.875 232 12800.02 5.10 54826.43 88888.00 2012-08-19 02:09:14.000 232 12799.98 5.05 54826.43 88888.00 2012-08-19 02:09:14.125 232 12800.00 5.05 54826.43 88888.00 2012-08-19 02:09:14.250 232 12800.02 5.08 54826.45 88888.00 2012-08-19 02:09:14.375 232 12800.02 5.08 54826.43 88888.00 2012-08-19 02:09:14.500 232 12800.00 5.08 54826.45 88888.00 2012-08-19 02:09:14.625 232 12799.95 5.03 54826.45 88888.00 2012-08-19 02:09:14.750 232 12799.92 5.03 54826.45 88888.00 2012-08-19 02:09:14.875 232 12799.95 5.03 54826.47 88888.00 2012-08-19 02:09:15.000 232 12799.98 5.03 54826.45 88888.00 2012-08-19 02:09:15.125 232 12800.00 5.03 54826.47 88888.00 2012-08-19 02:09:15.250 232 12800.05 5.03 54826.50 88888.00 2012-08-19 02:09:15.375 232 12800.05 5.03 54826.47 88888.00 2012-08-19 02:09:15.500 232 12799.98 5.03 54826.47 88888.00 2012-08-19 02:09:15.625 232 12799.90 5.00 54826.50 88888.00 2012-08-19 02:09:15.750 232 12799.92 5.03 54826.53 88888.00 2012-08-19 02:09:15.875 232 12799.98 5.08 54826.53 88888.00 2012-08-19 02:09:16.000 232 12799.98 5.05 54826.50 88888.00 2012-08-19 02:09:16.125 232 12799.95 5.03 54826.50 88888.00 2012-08-19 02:09:16.250 232 12799.90 5.00 54826.50 88888.00 2012-08-19 02:09:16.375 232 12799.85 4.97 54826.50 88888.00 2012-08-19 02:09:16.500 232 12799.90 4.97 54826.50 88888.00 2012-08-19 02:09:16.625 232 12800.00 5.00 54826.50 88888.00 2012-08-19 02:09:16.750 232 12799.95 5.00 54826.53 88888.00 2012-08-19 02:09:16.875 232 12799.88 5.00 54826.53 88888.00 2012-08-19 02:09:17.000 232 12799.88 4.97 54826.50 88888.00 2012-08-19 02:09:17.125 232 12799.90 4.97 54826.50 88888.00 2012-08-19 02:09:17.250 232 12799.92 4.95 54826.53 88888.00 2012-08-19 02:09:17.375 232 12799.92 4.95 54826.53 88888.00 2012-08-19 02:09:17.500 232 12799.85 4.97 54826.50 88888.00 2012-08-19 02:09:17.625 232 12799.85 5.00 54826.53 88888.00 2012-08-19 02:09:17.750 232 12799.90 4.97 54826.53 88888.00 2012-08-19 02:09:17.875 232 12799.98 4.95 54826.55 88888.00 2012-08-19 02:09:18.000 232 12799.92 4.95 54826.53 88888.00 2012-08-19 02:09:18.125 232 12799.92 4.95 54826.55 88888.00 2012-08-19 02:09:18.250 232 12799.92 4.97 54826.55 88888.00 2012-08-19 02:09:18.375 232 12799.95 4.95 54826.55 88888.00 2012-08-19 02:09:18.500 232 12799.92 4.88 54826.53 88888.00 2012-08-19 02:09:18.625 232 12799.90 4.88 54826.53 88888.00 2012-08-19 02:09:18.750 232 12799.92 4.92 54826.57 88888.00 2012-08-19 02:09:18.875 232 12799.90 4.92 54826.60 88888.00 2012-08-19 02:09:19.000 232 12799.88 4.88 54826.57 88888.00 2012-08-19 02:09:19.125 232 12799.85 4.83 54826.53 88888.00 2012-08-19 02:09:19.250 232 12799.73 4.78 54826.53 88888.00 2012-08-19 02:09:19.375 232 12799.77 4.83 54826.55 88888.00 2012-08-19 02:09:19.500 232 12799.77 4.85 54826.57 88888.00 2012-08-19 02:09:19.625 232 12799.77 4.83 54826.53 88888.00 2012-08-19 02:09:19.750 232 12799.85 4.83 54826.53 88888.00 2012-08-19 02:09:19.875 232 12799.85 4.83 54826.55 88888.00 2012-08-19 02:09:20.000 232 12799.83 4.83 54826.57 88888.00 2012-08-19 02:09:20.125 232 12799.77 4.80 54826.60 88888.00 2012-08-19 02:09:20.250 232 12799.73 4.80 54826.57 88888.00 2012-08-19 02:09:20.375 232 12799.77 4.78 54826.55 88888.00 2012-08-19 02:09:20.500 232 12799.77 4.78 54826.55 88888.00 2012-08-19 02:09:20.625 232 12799.77 4.80 54826.55 88888.00 2012-08-19 02:09:20.750 232 12799.77 4.83 54826.57 88888.00 2012-08-19 02:09:20.875 232 12799.77 4.80 54826.55 88888.00 2012-08-19 02:09:21.000 232 12799.75 4.75 54826.53 88888.00 2012-08-19 02:09:21.125 232 12799.80 4.75 54826.53 88888.00 2012-08-19 02:09:21.250 232 12799.85 4.75 54826.55 88888.00 2012-08-19 02:09:21.375 232 12799.88 4.83 54826.55 88888.00 2012-08-19 02:09:21.500 232 12799.80 4.80 54826.53 88888.00 2012-08-19 02:09:21.625 232 12799.80 4.80 54826.53 88888.00 2012-08-19 02:09:21.750 232 12799.85 4.83 54826.55 88888.00 2012-08-19 02:09:21.875 232 12799.88 4.78 54826.53 88888.00 2012-08-19 02:09:22.000 232 12799.83 4.75 54826.53 88888.00 2012-08-19 02:09:22.125 232 12799.83 4.80 54826.55 88888.00 2012-08-19 02:09:22.250 232 12799.77 4.80 54826.57 88888.00 2012-08-19 02:09:22.375 232 12799.85 4.80 54826.55 88888.00 2012-08-19 02:09:22.500 232 12799.88 4.83 54826.55 88888.00 2012-08-19 02:09:22.625 232 12799.85 4.83 54826.55 88888.00 2012-08-19 02:09:22.750 232 12799.85 4.83 54826.55 88888.00 2012-08-19 02:09:22.875 232 12799.92 4.80 54826.55 88888.00 2012-08-19 02:09:23.000 232 12799.92 4.80 54826.50 88888.00 2012-08-19 02:09:23.125 232 12799.88 4.85 54826.53 88888.00 2012-08-19 02:09:23.250 232 12799.85 4.85 54826.53 88888.00 2012-08-19 02:09:23.375 232 12799.92 4.85 54826.53 88888.00 2012-08-19 02:09:23.500 232 12799.92 4.85 54826.53 88888.00 2012-08-19 02:09:23.625 232 12799.95 4.83 54826.53 88888.00 2012-08-19 02:09:23.750 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:09:23.875 232 12800.00 4.80 54826.47 88888.00 2012-08-19 02:09:24.000 232 12799.98 4.83 54826.50 88888.00 2012-08-19 02:09:24.125 232 12799.90 4.80 54826.47 88888.00 2012-08-19 02:09:24.250 232 12799.95 4.78 54826.47 88888.00 2012-08-19 02:09:24.375 232 12800.02 4.80 54826.50 88888.00 2012-08-19 02:09:24.500 232 12800.05 4.83 54826.50 88888.00 2012-08-19 02:09:24.625 232 12799.98 4.80 54826.47 88888.00 2012-08-19 02:09:24.750 232 12799.98 4.83 54826.47 88888.00 2012-08-19 02:09:24.875 232 12800.02 4.83 54826.50 88888.00 2012-08-19 02:09:25.000 232 12800.08 4.80 54826.45 88888.00 2012-08-19 02:09:25.125 232 12800.08 4.78 54826.45 88888.00 2012-08-19 02:09:25.250 232 12800.08 4.70 54826.45 88888.00 2012-08-19 02:09:25.375 232 12800.12 4.78 54826.45 88888.00 2012-08-19 02:09:25.500 232 12800.17 4.80 54826.45 88888.00 2012-08-19 02:09:25.625 232 12800.05 4.80 54826.45 88888.00 2012-08-19 02:09:25.750 232 12800.00 4.80 54826.45 88888.00 2012-08-19 02:09:25.875 232 12800.08 4.80 54826.45 88888.00 2012-08-19 02:09:26.000 232 12800.15 4.80 54826.43 88888.00 2012-08-19 02:09:26.125 232 12800.17 4.83 54826.45 88888.00 2012-08-19 02:09:26.250 232 12800.10 4.83 54826.47 88888.00 2012-08-19 02:09:26.375 232 12800.08 4.83 54826.47 88888.00 2012-08-19 02:09:26.500 232 12800.02 4.80 54826.45 88888.00 2012-08-19 02:09:26.625 232 12800.05 4.83 54826.45 88888.00 2012-08-19 02:09:26.750 232 12800.05 4.83 54826.45 88888.00 2012-08-19 02:09:26.875 232 12800.05 4.83 54826.43 88888.00 2012-08-19 02:09:27.000 232 12800.08 4.83 54826.43 88888.00 2012-08-19 02:09:27.125 232 12800.08 4.85 54826.43 88888.00 2012-08-19 02:09:27.250 232 12800.15 4.88 54826.45 88888.00 2012-08-19 02:09:27.375 232 12800.12 4.85 54826.43 88888.00 2012-08-19 02:09:27.500 232 12800.08 4.85 54826.43 88888.00 2012-08-19 02:09:27.625 232 12800.05 4.85 54826.43 88888.00 2012-08-19 02:09:27.750 232 12800.08 4.88 54826.43 88888.00 2012-08-19 02:09:27.875 232 12800.10 4.92 54826.43 88888.00 2012-08-19 02:09:28.000 232 12800.20 4.95 54826.40 88888.00 2012-08-19 02:09:28.125 232 12800.23 4.95 54826.43 88888.00 2012-08-19 02:09:28.250 232 12800.25 4.97 54826.43 88888.00 2012-08-19 02:09:28.375 232 12800.27 4.97 54826.40 88888.00 2012-08-19 02:09:28.500 232 12800.25 4.95 54826.40 88888.00 2012-08-19 02:09:28.625 232 12800.23 4.92 54826.38 88888.00 2012-08-19 02:09:28.750 232 12800.15 4.92 54826.38 88888.00 2012-08-19 02:09:28.875 232 12800.20 4.92 54826.40 88888.00 2012-08-19 02:09:29.000 232 12800.30 4.95 54826.38 88888.00 2012-08-19 02:09:29.125 232 12800.30 4.95 54826.38 88888.00 2012-08-19 02:09:29.250 232 12800.25 4.92 54826.38 88888.00 2012-08-19 02:09:29.375 232 12800.27 4.92 54826.35 88888.00 2012-08-19 02:09:29.500 232 12800.30 4.95 54826.38 88888.00 2012-08-19 02:09:29.625 232 12800.27 4.97 54826.38 88888.00 2012-08-19 02:09:29.750 232 12800.27 4.95 54826.38 88888.00 2012-08-19 02:09:29.875 232 12800.30 4.95 54826.35 88888.00 2012-08-19 02:09:30.000 232 12800.33 5.00 54826.38 88888.00 2012-08-19 02:09:30.125 232 12800.33 5.00 54826.35 88888.00 2012-08-19 02:09:30.250 232 12800.30 4.95 54826.38 88888.00 2012-08-19 02:09:30.375 232 12800.35 5.03 54826.40 88888.00 2012-08-19 02:09:30.500 232 12800.30 4.97 54826.38 88888.00 2012-08-19 02:09:30.625 232 12800.30 4.95 54826.35 88888.00 2012-08-19 02:09:30.750 232 12800.35 4.95 54826.35 88888.00 2012-08-19 02:09:30.875 232 12800.38 4.97 54826.35 88888.00 2012-08-19 02:09:31.000 232 12800.33 5.00 54826.40 88888.00 2012-08-19 02:09:31.125 232 12800.33 4.97 54826.38 88888.00 2012-08-19 02:09:31.250 232 12800.27 4.90 54826.38 88888.00 2012-08-19 02:09:31.375 232 12800.30 4.92 54826.38 88888.00 2012-08-19 02:09:31.500 232 12800.30 4.95 54826.35 88888.00 2012-08-19 02:09:31.625 232 12800.25 4.95 54826.38 88888.00 2012-08-19 02:09:31.750 232 12800.20 4.97 54826.38 88888.00 2012-08-19 02:09:31.875 232 12800.15 4.97 54826.40 88888.00 2012-08-19 02:09:32.000 232 12800.20 5.00 54826.38 88888.00 2012-08-19 02:09:32.125 232 12800.23 4.97 54826.38 88888.00 2012-08-19 02:09:32.250 232 12800.25 4.97 54826.40 88888.00 2012-08-19 02:09:32.375 232 12800.30 4.97 54826.40 88888.00 2012-08-19 02:09:32.500 232 12800.33 5.00 54826.40 88888.00 2012-08-19 02:09:32.625 232 12800.33 5.03 54826.40 88888.00 2012-08-19 02:09:32.750 232 12800.35 5.05 54826.40 88888.00 2012-08-19 02:09:32.875 232 12800.30 5.03 54826.38 88888.00 2012-08-19 02:09:33.000 232 12800.25 5.00 54826.35 88888.00 2012-08-19 02:09:33.125 232 12800.23 5.03 54826.38 88888.00 2012-08-19 02:09:33.250 232 12800.23 5.05 54826.40 88888.00 2012-08-19 02:09:33.375 232 12800.33 5.08 54826.40 88888.00 2012-08-19 02:09:33.500 232 12800.45 5.10 54826.38 88888.00 2012-08-19 02:09:33.625 232 12800.40 5.08 54826.40 88888.00 2012-08-19 02:09:33.750 232 12800.35 5.10 54826.40 88888.00 2012-08-19 02:09:33.875 232 12800.38 5.08 54826.40 88888.00 2012-08-19 02:09:34.000 232 12800.42 5.05 54826.38 88888.00 2012-08-19 02:09:34.125 232 12800.42 5.10 54826.40 88888.00 2012-08-19 02:09:34.250 232 12800.38 5.12 54826.40 88888.00 2012-08-19 02:09:34.375 232 12800.35 5.10 54826.38 88888.00 2012-08-19 02:09:34.500 232 12800.42 5.15 54826.38 88888.00 2012-08-19 02:09:34.625 232 12800.45 5.15 54826.40 88888.00 2012-08-19 02:09:34.750 232 12800.45 5.12 54826.40 88888.00 2012-08-19 02:09:34.875 232 12800.45 5.12 54826.38 88888.00 2012-08-19 02:09:35.000 232 12800.42 5.10 54826.35 88888.00 2012-08-19 02:09:35.125 232 12800.42 5.08 54826.35 88888.00 2012-08-19 02:09:35.250 232 12800.45 5.10 54826.35 88888.00 2012-08-19 02:09:35.375 232 12800.45 5.15 54826.35 88888.00 2012-08-19 02:09:35.500 232 12800.38 5.12 54826.35 88888.00 2012-08-19 02:09:35.625 232 12800.33 5.15 54826.35 88888.00 2012-08-19 02:09:35.750 232 12800.38 5.15 54826.32 88888.00 2012-08-19 02:09:35.875 232 12800.38 5.15 54826.32 88888.00 2012-08-19 02:09:36.000 232 12800.33 5.15 54826.32 88888.00 2012-08-19 02:09:36.125 232 12800.35 5.17 54826.35 88888.00 2012-08-19 02:09:36.250 232 12800.35 5.17 54826.35 88888.00 2012-08-19 02:09:36.375 232 12800.35 5.17 54826.35 88888.00 2012-08-19 02:09:36.500 232 12800.33 5.20 54826.40 88888.00 2012-08-19 02:09:36.625 232 12800.35 5.20 54826.38 88888.00 2012-08-19 02:09:36.750 232 12800.35 5.20 54826.38 88888.00 2012-08-19 02:09:36.875 232 12800.38 5.22 54826.38 88888.00 2012-08-19 02:09:37.000 232 12800.40 5.22 54826.38 88888.00 2012-08-19 02:09:37.125 232 12800.38 5.22 54826.38 88888.00 2012-08-19 02:09:37.250 232 12800.33 5.22 54826.38 88888.00 2012-08-19 02:09:37.375 232 12800.38 5.22 54826.38 88888.00 2012-08-19 02:09:37.500 232 12800.35 5.22 54826.38 88888.00 2012-08-19 02:09:37.625 232 12800.40 5.28 54826.38 88888.00 2012-08-19 02:09:37.750 232 12800.38 5.28 54826.35 88888.00 2012-08-19 02:09:37.875 232 12800.40 5.28 54826.35 88888.00 2012-08-19 02:09:38.000 232 12800.38 5.25 54826.32 88888.00 2012-08-19 02:09:38.125 232 12800.30 5.28 54826.35 88888.00 2012-08-19 02:09:38.250 232 12800.35 5.28 54826.32 88888.00 2012-08-19 02:09:38.375 232 12800.42 5.28 54826.32 88888.00 2012-08-19 02:09:38.500 232 12800.52 5.33 54826.32 88888.00 2012-08-19 02:09:38.625 232 12800.45 5.30 54826.30 88888.00 2012-08-19 02:09:38.750 232 12800.40 5.38 54826.35 88888.00 2012-08-19 02:09:38.875 232 12800.38 5.40 54826.32 88888.00 2012-08-19 02:09:39.000 232 12800.40 5.35 54826.30 88888.00 2012-08-19 02:09:39.125 232 12800.35 5.35 54826.32 88888.00 2012-08-19 02:09:39.250 232 12800.35 5.38 54826.32 88888.00 2012-08-19 02:09:39.375 232 12800.40 5.42 54826.30 88888.00 2012-08-19 02:09:39.500 232 12800.38 5.40 54826.30 88888.00 2012-08-19 02:09:39.625 232 12800.38 5.40 54826.30 88888.00 2012-08-19 02:09:39.750 232 12800.33 5.35 54826.30 88888.00 2012-08-19 02:09:39.875 232 12800.38 5.38 54826.30 88888.00 2012-08-19 02:09:40.000 232 12800.42 5.40 54826.28 88888.00 2012-08-19 02:09:40.125 232 12800.33 5.40 54826.28 88888.00 2012-08-19 02:09:40.250 232 12800.25 5.40 54826.28 88888.00 2012-08-19 02:09:40.375 232 12800.30 5.40 54826.30 88888.00 2012-08-19 02:09:40.500 232 12800.33 5.42 54826.28 88888.00 2012-08-19 02:09:40.625 232 12800.40 5.42 54826.30 88888.00 2012-08-19 02:09:40.750 232 12800.48 5.45 54826.32 88888.00 2012-08-19 02:09:40.875 232 12800.50 5.45 54826.30 88888.00 2012-08-19 02:09:41.000 232 12800.45 5.45 54826.25 88888.00 2012-08-19 02:09:41.125 232 12800.42 5.40 54826.22 88888.00 2012-08-19 02:09:41.250 232 12800.42 5.40 54826.25 88888.00 2012-08-19 02:09:41.375 232 12800.42 5.40 54826.25 88888.00 2012-08-19 02:09:41.500 232 12800.42 5.45 54826.28 88888.00 2012-08-19 02:09:41.625 232 12800.50 5.45 54826.25 88888.00 2012-08-19 02:09:41.750 232 12800.50 5.47 54826.28 88888.00 2012-08-19 02:09:41.875 232 12800.52 5.47 54826.25 88888.00 2012-08-19 02:09:42.000 232 12800.48 5.42 54826.22 88888.00 2012-08-19 02:09:42.125 232 12800.38 5.42 54826.25 88888.00 2012-08-19 02:09:42.250 232 12800.35 5.45 54826.25 88888.00 2012-08-19 02:09:42.375 232 12800.42 5.45 54826.25 88888.00 2012-08-19 02:09:42.500 232 12800.45 5.47 54826.25 88888.00 2012-08-19 02:09:42.625 232 12800.50 5.45 54826.25 88888.00 2012-08-19 02:09:42.750 232 12800.52 5.47 54826.25 88888.00 2012-08-19 02:09:42.875 232 12800.50 5.47 54826.28 88888.00 2012-08-19 02:09:43.000 232 12800.42 5.45 54826.28 88888.00 2012-08-19 02:09:43.125 232 12800.33 5.45 54826.25 88888.00 2012-08-19 02:09:43.250 232 12800.35 5.47 54826.28 88888.00 2012-08-19 02:09:43.375 232 12800.42 5.50 54826.28 88888.00 2012-08-19 02:09:43.500 232 12800.48 5.47 54826.28 88888.00 2012-08-19 02:09:43.625 232 12800.45 5.42 54826.25 88888.00 2012-08-19 02:09:43.750 232 12800.50 5.47 54826.25 88888.00 2012-08-19 02:09:43.875 232 12800.48 5.53 54826.28 88888.00 2012-08-19 02:09:44.000 232 12800.42 5.53 54826.28 88888.00 2012-08-19 02:09:44.125 232 12800.45 5.50 54826.25 88888.00 2012-08-19 02:09:44.250 232 12800.45 5.47 54826.25 88888.00 2012-08-19 02:09:44.375 232 12800.45 5.47 54826.25 88888.00 2012-08-19 02:09:44.500 232 12800.45 5.47 54826.25 88888.00 2012-08-19 02:09:44.625 232 12800.45 5.47 54826.25 88888.00 2012-08-19 02:09:44.750 232 12800.42 5.45 54826.20 88888.00 2012-08-19 02:09:44.875 232 12800.42 5.47 54826.22 88888.00 2012-08-19 02:09:45.000 232 12800.55 5.50 54826.22 88888.00 2012-08-19 02:09:45.125 232 12800.60 5.50 54826.25 88888.00 2012-08-19 02:09:45.250 232 12800.52 5.47 54826.25 88888.00 2012-08-19 02:09:45.375 232 12800.60 5.45 54826.22 88888.00 2012-08-19 02:09:45.500 232 12800.60 5.47 54826.25 88888.00 2012-08-19 02:09:45.625 232 12800.55 5.47 54826.28 88888.00 2012-08-19 02:09:45.750 232 12800.50 5.47 54826.28 88888.00 2012-08-19 02:09:45.875 232 12800.52 5.45 54826.25 88888.00 2012-08-19 02:09:46.000 232 12800.55 5.42 54826.22 88888.00 2012-08-19 02:09:46.125 232 12800.52 5.42 54826.25 88888.00 2012-08-19 02:09:46.250 232 12800.50 5.38 54826.28 88888.00 2012-08-19 02:09:46.375 232 12800.55 5.40 54826.25 88888.00 2012-08-19 02:09:46.500 232 12800.52 5.42 54826.25 88888.00 2012-08-19 02:09:46.625 232 12800.52 5.42 54826.28 88888.00 2012-08-19 02:09:46.750 232 12800.52 5.42 54826.25 88888.00 2012-08-19 02:09:46.875 232 12800.50 5.42 54826.25 88888.00 2012-08-19 02:09:47.000 232 12800.55 5.38 54826.25 88888.00 2012-08-19 02:09:47.125 232 12800.58 5.38 54826.28 88888.00 2012-08-19 02:09:47.250 232 12800.52 5.38 54826.30 88888.00 2012-08-19 02:09:47.375 232 12800.52 5.40 54826.30 88888.00 2012-08-19 02:09:47.500 232 12800.52 5.42 54826.30 88888.00 2012-08-19 02:09:47.625 232 12800.55 5.40 54826.28 88888.00 2012-08-19 02:09:47.750 232 12800.55 5.38 54826.28 88888.00 2012-08-19 02:09:47.875 232 12800.52 5.35 54826.28 88888.00 2012-08-19 02:09:48.000 232 12800.50 5.33 54826.28 88888.00 2012-08-19 02:09:48.125 232 12800.42 5.33 54826.28 88888.00 2012-08-19 02:09:48.250 232 12800.45 5.33 54826.30 88888.00 2012-08-19 02:09:48.375 232 12800.45 5.35 54826.28 88888.00 2012-08-19 02:09:48.500 232 12800.45 5.33 54826.28 88888.00 2012-08-19 02:09:48.625 232 12800.48 5.35 54826.28 88888.00 2012-08-19 02:09:48.750 232 12800.50 5.35 54826.30 88888.00 2012-08-19 02:09:48.875 232 12800.48 5.35 54826.30 88888.00 2012-08-19 02:09:49.000 232 12800.45 5.33 54826.30 88888.00 2012-08-19 02:09:49.125 232 12800.45 5.30 54826.30 88888.00 2012-08-19 02:09:49.250 232 12800.45 5.25 54826.28 88888.00 2012-08-19 02:09:49.375 232 12800.48 5.30 54826.28 88888.00 2012-08-19 02:09:49.500 232 12800.52 5.30 54826.28 88888.00 2012-08-19 02:09:49.625 232 12800.50 5.28 54826.28 88888.00 2012-08-19 02:09:49.750 232 12800.50 5.30 54826.30 88888.00 2012-08-19 02:09:49.875 232 12800.52 5.30 54826.30 88888.00 2012-08-19 02:09:50.000 232 12800.55 5.35 54826.30 88888.00 2012-08-19 02:09:50.125 232 12800.52 5.35 54826.32 88888.00 2012-08-19 02:09:50.250 232 12800.45 5.30 54826.32 88888.00 2012-08-19 02:09:50.375 232 12800.45 5.28 54826.30 88888.00 2012-08-19 02:09:50.500 232 12800.42 5.30 54826.30 88888.00 2012-08-19 02:09:50.625 232 12800.40 5.33 54826.30 88888.00 2012-08-19 02:09:50.750 232 12800.40 5.33 54826.32 88888.00 2012-08-19 02:09:50.875 232 12800.42 5.28 54826.28 88888.00 2012-08-19 02:09:51.000 232 12800.48 5.25 54826.28 88888.00 2012-08-19 02:09:51.125 232 12800.48 5.22 54826.30 88888.00 2012-08-19 02:09:51.250 232 12800.42 5.25 54826.30 88888.00 2012-08-19 02:09:51.375 232 12800.48 5.30 54826.30 88888.00 2012-08-19 02:09:51.500 232 12800.45 5.30 54826.30 88888.00 2012-08-19 02:09:51.625 232 12800.42 5.28 54826.28 88888.00 2012-08-19 02:09:51.750 232 12800.42 5.25 54826.30 88888.00 2012-08-19 02:09:51.875 232 12800.40 5.25 54826.30 88888.00 2012-08-19 02:09:52.000 232 12800.38 5.25 54826.28 88888.00 2012-08-19 02:09:52.125 232 12800.33 5.25 54826.32 88888.00 2012-08-19 02:09:52.250 232 12800.30 5.28 54826.32 88888.00 2012-08-19 02:09:52.375 232 12800.33 5.33 54826.35 88888.00 2012-08-19 02:09:52.500 232 12800.35 5.30 54826.32 88888.00 2012-08-19 02:09:52.625 232 12800.35 5.28 54826.30 88888.00 2012-08-19 02:09:52.750 232 12800.33 5.25 54826.28 88888.00 2012-08-19 02:09:52.875 232 12800.40 5.30 54826.30 88888.00 2012-08-19 02:09:53.000 232 12800.42 5.30 54826.32 88888.00 2012-08-19 02:09:53.125 232 12800.38 5.28 54826.32 88888.00 2012-08-19 02:09:53.250 232 12800.30 5.25 54826.30 88888.00 2012-08-19 02:09:53.375 232 12800.33 5.28 54826.30 88888.00 2012-08-19 02:09:53.500 232 12800.40 5.28 54826.32 88888.00 2012-08-19 02:09:53.625 232 12800.45 5.30 54826.32 88888.00 2012-08-19 02:09:53.750 232 12800.42 5.33 54826.32 88888.00 2012-08-19 02:09:53.875 232 12800.42 5.35 54826.32 88888.00 2012-08-19 02:09:54.000 232 12800.42 5.30 54826.30 88888.00 2012-08-19 02:09:54.125 232 12800.42 5.28 54826.28 88888.00 2012-08-19 02:09:54.250 232 12800.35 5.28 54826.30 88888.00 2012-08-19 02:09:54.375 232 12800.30 5.33 54826.30 88888.00 2012-08-19 02:09:54.500 232 12800.35 5.33 54826.30 88888.00 2012-08-19 02:09:54.625 232 12800.40 5.33 54826.30 88888.00 2012-08-19 02:09:54.750 232 12800.42 5.30 54826.30 88888.00 2012-08-19 02:09:54.875 232 12800.42 5.33 54826.30 88888.00 2012-08-19 02:09:55.000 232 12800.40 5.30 54826.30 88888.00 2012-08-19 02:09:55.125 232 12800.38 5.28 54826.30 88888.00 2012-08-19 02:09:55.250 232 12800.38 5.30 54826.30 88888.00 2012-08-19 02:09:55.375 232 12800.38 5.30 54826.30 88888.00 2012-08-19 02:09:55.500 232 12800.45 5.30 54826.30 88888.00 2012-08-19 02:09:55.625 232 12800.50 5.33 54826.30 88888.00 2012-08-19 02:09:55.750 232 12800.48 5.30 54826.30 88888.00 2012-08-19 02:09:55.875 232 12800.45 5.30 54826.32 88888.00 2012-08-19 02:09:56.000 232 12800.48 5.33 54826.30 88888.00 2012-08-19 02:09:56.125 232 12800.50 5.33 54826.30 88888.00 2012-08-19 02:09:56.250 232 12800.48 5.28 54826.30 88888.00 2012-08-19 02:09:56.375 232 12800.42 5.28 54826.30 88888.00 2012-08-19 02:09:56.500 232 12800.40 5.33 54826.30 88888.00 2012-08-19 02:09:56.625 232 12800.35 5.30 54826.30 88888.00 2012-08-19 02:09:56.750 232 12800.35 5.25 54826.30 88888.00 2012-08-19 02:09:56.875 232 12800.38 5.25 54826.28 88888.00 2012-08-19 02:09:57.000 232 12800.35 5.28 54826.32 88888.00 2012-08-19 02:09:57.125 232 12800.33 5.28 54826.32 88888.00 2012-08-19 02:09:57.250 232 12800.33 5.22 54826.30 88888.00 2012-08-19 02:09:57.375 232 12800.40 5.25 54826.28 88888.00 2012-08-19 02:09:57.500 232 12800.38 5.25 54826.30 88888.00 2012-08-19 02:09:57.625 232 12800.42 5.28 54826.32 88888.00 2012-08-19 02:09:57.750 232 12800.48 5.25 54826.30 88888.00 2012-08-19 02:09:57.875 232 12800.50 5.28 54826.32 88888.00 2012-08-19 02:09:58.000 232 12800.48 5.28 54826.32 88888.00 2012-08-19 02:09:58.125 232 12800.45 5.30 54826.32 88888.00 2012-08-19 02:09:58.250 232 12800.38 5.25 54826.32 88888.00 2012-08-19 02:09:58.375 232 12800.35 5.25 54826.30 88888.00 2012-08-19 02:09:58.500 232 12800.30 5.28 54826.32 88888.00 2012-08-19 02:09:58.625 232 12800.27 5.22 54826.30 88888.00 2012-08-19 02:09:58.750 232 12800.27 5.20 54826.30 88888.00 2012-08-19 02:09:58.875 232 12800.27 5.17 54826.30 88888.00 2012-08-19 02:09:59.000 232 12800.35 5.17 54826.30 88888.00 2012-08-19 02:09:59.125 232 12800.38 5.20 54826.35 88888.00 2012-08-19 02:09:59.250 232 12800.38 5.20 54826.38 88888.00 2012-08-19 02:09:59.375 232 12800.30 5.20 54826.35 88888.00 2012-08-19 02:09:59.500 232 12800.25 5.17 54826.35 88888.00 2012-08-19 02:09:59.625 232 12800.25 5.15 54826.32 88888.00 2012-08-19 02:09:59.750 232 12800.25 5.15 54826.32 88888.00 2012-08-19 02:09:59.875 232 12800.25 5.15 54826.30 88888.00 2012-08-19 02:10:00.000 232 12800.25 5.17 54826.32 88888.00 2012-08-19 02:10:00.125 232 12800.35 5.15 54826.32 88888.00 2012-08-19 02:10:00.250 232 12800.38 5.12 54826.32 88888.00 2012-08-19 02:10:00.375 232 12800.38 5.08 54826.30 88888.00 2012-08-19 02:10:00.500 232 12800.40 5.08 54826.32 88888.00 2012-08-19 02:10:00.625 232 12800.42 5.08 54826.32 88888.00 2012-08-19 02:10:00.750 232 12800.45 5.05 54826.30 88888.00 2012-08-19 02:10:00.875 232 12800.45 5.03 54826.30 88888.00 2012-08-19 02:10:01.000 232 12800.42 5.05 54826.32 88888.00 2012-08-19 02:10:01.125 232 12800.38 5.03 54826.35 88888.00 2012-08-19 02:10:01.250 232 12800.30 5.03 54826.38 88888.00 2012-08-19 02:10:01.375 232 12800.38 5.05 54826.38 88888.00 2012-08-19 02:10:01.500 232 12800.38 5.03 54826.32 88888.00 2012-08-19 02:10:01.625 232 12800.33 5.00 54826.32 88888.00 2012-08-19 02:10:01.750 232 12800.25 4.97 54826.30 88888.00 2012-08-19 02:10:01.875 232 12800.23 4.97 54826.30 88888.00 2012-08-19 02:10:02.000 232 12800.23 4.97 54826.32 88888.00 2012-08-19 02:10:02.125 232 12800.25 4.97 54826.35 88888.00 2012-08-19 02:10:02.250 232 12800.33 4.92 54826.38 88888.00 2012-08-19 02:10:02.375 232 12800.30 4.90 54826.35 88888.00 2012-08-19 02:10:02.500 232 12800.33 4.92 54826.35 88888.00 2012-08-19 02:10:02.625 232 12800.35 4.95 54826.35 88888.00 2012-08-19 02:10:02.750 232 12800.38 4.92 54826.38 88888.00 2012-08-19 02:10:02.875 232 12800.40 4.92 54826.38 88888.00 2012-08-19 02:10:03.000 232 12800.38 4.92 54826.40 88888.00 2012-08-19 02:10:03.125 232 12800.33 4.90 54826.38 88888.00 2012-08-19 02:10:03.250 232 12800.30 4.85 54826.38 88888.00 2012-08-19 02:10:03.375 232 12800.30 4.88 54826.38 88888.00 2012-08-19 02:10:03.500 232 12800.30 4.90 54826.40 88888.00 2012-08-19 02:10:03.625 232 12800.27 4.88 54826.38 88888.00 2012-08-19 02:10:03.750 232 12800.27 4.83 54826.38 88888.00 2012-08-19 02:10:03.875 232 12800.33 4.88 54826.38 88888.00 2012-08-19 02:10:04.000 232 12800.30 4.90 54826.38 88888.00 2012-08-19 02:10:04.125 232 12800.23 4.88 54826.38 88888.00 2012-08-19 02:10:04.250 232 12800.23 4.83 54826.38 88888.00 2012-08-19 02:10:04.375 232 12800.30 4.85 54826.35 88888.00 2012-08-19 02:10:04.500 232 12800.33 4.85 54826.40 88888.00 2012-08-19 02:10:04.625 232 12800.27 4.85 54826.38 88888.00 2012-08-19 02:10:04.750 232 12800.27 4.85 54826.40 88888.00 2012-08-19 02:10:04.875 232 12800.27 4.85 54826.40 88888.00 2012-08-19 02:10:05.000 232 12800.33 4.85 54826.38 88888.00 2012-08-19 02:10:05.125 232 12800.33 4.83 54826.38 88888.00 2012-08-19 02:10:05.250 232 12800.33 4.78 54826.40 88888.00 2012-08-19 02:10:05.375 232 12800.35 4.75 54826.38 88888.00 2012-08-19 02:10:05.500 232 12800.30 4.72 54826.35 88888.00 2012-08-19 02:10:05.625 232 12800.30 4.75 54826.38 88888.00 2012-08-19 02:10:05.750 232 12800.33 4.78 54826.38 88888.00 2012-08-19 02:10:05.875 232 12800.38 4.78 54826.38 88888.00 2012-08-19 02:10:06.000 232 12800.38 4.75 54826.38 88888.00 2012-08-19 02:10:06.125 232 12800.33 4.78 54826.40 88888.00 2012-08-19 02:10:06.250 232 12800.25 4.75 54826.40 88888.00 2012-08-19 02:10:06.375 232 12800.35 4.78 54826.40 88888.00 2012-08-19 02:10:06.500 232 12800.42 4.78 54826.38 88888.00 2012-08-19 02:10:06.625 232 12800.42 4.72 54826.35 88888.00 2012-08-19 02:10:06.750 232 12800.45 4.75 54826.38 88888.00 2012-08-19 02:10:06.875 232 12800.48 4.78 54826.40 88888.00 2012-08-19 02:10:07.000 232 12800.45 4.80 54826.38 88888.00 2012-08-19 02:10:07.125 232 12800.40 4.78 54826.43 88888.00 2012-08-19 02:10:07.250 232 12800.35 4.75 54826.40 88888.00 2012-08-19 02:10:07.375 232 12800.38 4.72 54826.40 88888.00 2012-08-19 02:10:07.500 232 12800.40 4.72 54826.40 88888.00 2012-08-19 02:10:07.625 232 12800.45 4.78 54826.38 88888.00 2012-08-19 02:10:07.750 232 12800.45 4.80 54826.38 88888.00 2012-08-19 02:10:07.875 232 12800.45 4.80 54826.38 88888.00 2012-08-19 02:10:08.000 232 12800.45 4.75 54826.35 88888.00 2012-08-19 02:10:08.125 232 12800.40 4.78 54826.38 88888.00 2012-08-19 02:10:08.250 232 12800.33 4.83 54826.43 88888.00 2012-08-19 02:10:08.375 232 12800.42 4.85 54826.43 88888.00 2012-08-19 02:10:08.500 232 12800.45 4.85 54826.40 88888.00 2012-08-19 02:10:08.625 232 12800.38 4.80 54826.35 88888.00 2012-08-19 02:10:08.750 232 12800.42 4.78 54826.35 88888.00 2012-08-19 02:10:08.875 232 12800.45 4.83 54826.38 88888.00 2012-08-19 02:10:09.000 232 12800.45 4.85 54826.35 88888.00 2012-08-19 02:10:09.125 232 12800.42 4.85 54826.38 88888.00 2012-08-19 02:10:09.250 232 12800.40 4.85 54826.38 88888.00 2012-08-19 02:10:09.375 232 12800.45 4.85 54826.38 88888.00 2012-08-19 02:10:09.500 232 12800.40 4.85 54826.35 88888.00 2012-08-19 02:10:09.625 232 12800.40 4.88 54826.35 88888.00 2012-08-19 02:10:09.750 232 12800.38 4.90 54826.35 88888.00 2012-08-19 02:10:09.875 232 12800.38 4.90 54826.32 88888.00 2012-08-19 02:10:10.000 232 12800.35 4.92 54826.32 88888.00 2012-08-19 02:10:10.125 232 12800.38 4.95 54826.32 88888.00 2012-08-19 02:10:10.250 232 12800.35 4.92 54826.32 88888.00 2012-08-19 02:10:10.375 232 12800.40 4.95 54826.32 88888.00 2012-08-19 02:10:10.500 232 12800.35 4.95 54826.35 88888.00 2012-08-19 02:10:10.625 232 12800.33 5.00 54826.35 88888.00 2012-08-19 02:10:10.750 232 12800.35 4.97 54826.35 88888.00 2012-08-19 02:10:10.875 232 12800.38 4.95 54826.32 88888.00 2012-08-19 02:10:11.000 232 12800.45 4.97 54826.35 88888.00 2012-08-19 02:10:11.125 232 12800.50 5.03 54826.38 88888.00 2012-08-19 02:10:11.250 232 12800.45 4.97 54826.32 88888.00 2012-08-19 02:10:11.375 232 12800.42 4.97 54826.32 88888.00 2012-08-19 02:10:11.500 232 12800.42 5.03 54826.35 88888.00 2012-08-19 02:10:11.625 232 12800.45 5.03 54826.35 88888.00 2012-08-19 02:10:11.750 232 12800.48 4.97 54826.38 88888.00 2012-08-19 02:10:11.875 232 12800.48 5.00 54826.35 88888.00 2012-08-19 02:10:12.000 232 12800.50 4.97 54826.32 88888.00 2012-08-19 02:10:12.125 232 12800.45 5.03 54826.35 88888.00 2012-08-19 02:10:12.250 232 12800.40 5.03 54826.35 88888.00 2012-08-19 02:10:12.375 232 12800.42 5.05 54826.35 88888.00 2012-08-19 02:10:12.500 232 12800.40 5.05 54826.35 88888.00 2012-08-19 02:10:12.625 232 12800.33 5.00 54826.32 88888.00 2012-08-19 02:10:12.750 232 12800.30 5.03 54826.32 88888.00 2012-08-19 02:10:12.875 232 12800.30 5.08 54826.32 88888.00 2012-08-19 02:10:13.000 232 12800.42 5.10 54826.35 88888.00 2012-08-19 02:10:13.125 232 12800.42 5.10 54826.35 88888.00 2012-08-19 02:10:13.250 232 12800.40 5.05 54826.35 88888.00 2012-08-19 02:10:13.375 232 12800.35 5.08 54826.32 88888.00 2012-08-19 02:10:13.500 232 12800.35 5.08 54826.32 88888.00 2012-08-19 02:10:13.625 232 12800.38 5.10 54826.35 88888.00 2012-08-19 02:10:13.750 232 12800.40 5.10 54826.32 88888.00 2012-08-19 02:10:13.875 232 12800.45 5.10 54826.32 88888.00 2012-08-19 02:10:14.000 232 12800.48 5.10 54826.30 88888.00 2012-08-19 02:10:14.125 232 12800.45 5.08 54826.30 88888.00 2012-08-19 02:10:14.250 232 12800.48 5.10 54826.32 88888.00 2012-08-19 02:10:14.375 232 12800.50 5.12 54826.32 88888.00 2012-08-19 02:10:14.500 232 12800.45 5.10 54826.30 88888.00 2012-08-19 02:10:14.625 232 12800.42 5.10 54826.30 88888.00 2012-08-19 02:10:14.750 232 12800.45 5.15 54826.32 88888.00 2012-08-19 02:10:14.875 232 12800.48 5.15 54826.35 88888.00 2012-08-19 02:10:15.000 232 12800.42 5.15 54826.32 88888.00 2012-08-19 02:10:15.125 232 12800.42 5.15 54826.32 88888.00 2012-08-19 02:10:15.250 232 12800.45 5.10 54826.30 88888.00 2012-08-19 02:10:15.375 232 12800.50 5.10 54826.32 88888.00 2012-08-19 02:10:15.500 232 12800.48 5.12 54826.30 88888.00 2012-08-19 02:10:15.625 232 12800.45 5.12 54826.30 88888.00 2012-08-19 02:10:15.750 232 12800.42 5.12 54826.30 88888.00 2012-08-19 02:10:15.875 232 12800.42 5.17 54826.32 88888.00 2012-08-19 02:10:16.000 232 12800.45 5.12 54826.30 88888.00 2012-08-19 02:10:16.125 232 12800.48 5.10 54826.30 88888.00 2012-08-19 02:10:16.250 232 12800.45 5.10 54826.32 88888.00 2012-08-19 02:10:16.375 232 12800.50 5.12 54826.32 88888.00 2012-08-19 02:10:16.500 232 12800.48 5.12 54826.32 88888.00 2012-08-19 02:10:16.625 232 12800.48 5.10 54826.32 88888.00 2012-08-19 02:10:16.750 232 12800.48 5.08 54826.32 88888.00 2012-08-19 02:10:16.875 232 12800.42 5.08 54826.32 88888.00 2012-08-19 02:10:17.000 232 12800.40 5.08 54826.32 88888.00 2012-08-19 02:10:17.125 232 12800.40 5.05 54826.32 88888.00 2012-08-19 02:10:17.250 232 12800.42 5.05 54826.32 88888.00 2012-08-19 02:10:17.375 232 12800.45 5.08 54826.35 88888.00 2012-08-19 02:10:17.500 232 12800.50 5.10 54826.35 88888.00 2012-08-19 02:10:17.625 232 12800.55 5.15 54826.38 88888.00 2012-08-19 02:10:17.750 232 12800.55 5.12 54826.38 88888.00 2012-08-19 02:10:17.875 232 12800.55 5.10 54826.35 88888.00 2012-08-19 02:10:18.000 232 12800.55 5.08 54826.30 88888.00 2012-08-19 02:10:18.125 232 12800.45 5.08 54826.32 88888.00 2012-08-19 02:10:18.250 232 12800.40 5.03 54826.32 88888.00 2012-08-19 02:10:18.375 232 12800.42 5.03 54826.30 88888.00 2012-08-19 02:10:18.500 232 12800.48 5.05 54826.30 88888.00 2012-08-19 02:10:18.625 232 12800.55 5.05 54826.32 88888.00 2012-08-19 02:10:18.750 232 12800.52 5.03 54826.32 88888.00 2012-08-19 02:10:18.875 232 12800.48 5.00 54826.30 88888.00 2012-08-19 02:10:19.000 232 12800.50 4.97 54826.30 88888.00 2012-08-19 02:10:19.125 232 12800.55 5.03 54826.30 88888.00 2012-08-19 02:10:19.250 232 12800.52 5.05 54826.30 88888.00 2012-08-19 02:10:19.375 232 12800.48 5.05 54826.30 88888.00 2012-08-19 02:10:19.500 232 12800.35 5.03 54826.30 88888.00 2012-08-19 02:10:19.625 232 12800.40 5.03 54826.32 88888.00 2012-08-19 02:10:19.750 232 12800.48 5.03 54826.32 88888.00 2012-08-19 02:10:19.875 232 12800.52 5.05 54826.32 88888.00 2012-08-19 02:10:20.000 232 12800.50 5.00 54826.30 88888.00 2012-08-19 02:10:20.125 232 12800.45 5.00 54826.32 88888.00 2012-08-19 02:10:20.250 232 12800.45 5.03 54826.32 88888.00 2012-08-19 02:10:20.375 232 12800.45 5.05 54826.30 88888.00 2012-08-19 02:10:20.500 232 12800.40 5.03 54826.35 88888.00 2012-08-19 02:10:20.625 232 12800.40 5.00 54826.32 88888.00 2012-08-19 02:10:20.750 232 12800.48 4.97 54826.32 88888.00 2012-08-19 02:10:20.875 232 12800.52 5.00 54826.35 88888.00 2012-08-19 02:10:21.000 232 12800.52 5.00 54826.32 88888.00 2012-08-19 02:10:21.125 232 12800.52 5.03 54826.38 88888.00 2012-08-19 02:10:21.250 232 12800.48 5.00 54826.35 88888.00 2012-08-19 02:10:21.375 232 12800.40 5.00 54826.35 88888.00 2012-08-19 02:10:21.500 232 12800.35 5.00 54826.32 88888.00 2012-08-19 02:10:21.625 232 12800.33 5.00 54826.32 88888.00 2012-08-19 02:10:21.750 232 12800.35 5.00 54826.32 88888.00 2012-08-19 02:10:21.875 232 12800.40 5.00 54826.35 88888.00 2012-08-19 02:10:22.000 232 12800.45 5.00 54826.32 88888.00 2012-08-19 02:10:22.125 232 12800.42 5.00 54826.32 88888.00 2012-08-19 02:10:22.250 232 12800.40 5.00 54826.30 88888.00 2012-08-19 02:10:22.375 232 12800.42 5.00 54826.32 88888.00 2012-08-19 02:10:22.500 232 12800.48 5.03 54826.32 88888.00 2012-08-19 02:10:22.625 232 12800.52 5.03 54826.35 88888.00 2012-08-19 02:10:22.750 232 12800.58 5.00 54826.35 88888.00 2012-08-19 02:10:22.875 232 12800.58 4.97 54826.32 88888.00 2012-08-19 02:10:23.000 232 12800.60 5.00 54826.30 88888.00 2012-08-19 02:10:23.125 232 12800.62 4.95 54826.32 88888.00 2012-08-19 02:10:23.250 232 12800.55 4.92 54826.32 88888.00 2012-08-19 02:10:23.375 232 12800.48 4.97 54826.35 88888.00 2012-08-19 02:10:23.500 232 12800.48 5.03 54826.35 88888.00 2012-08-19 02:10:23.625 232 12800.45 4.97 54826.32 88888.00 2012-08-19 02:10:23.750 232 12800.48 4.95 54826.30 88888.00 2012-08-19 02:10:23.875 232 12800.50 4.95 54826.32 88888.00 2012-08-19 02:10:24.000 232 12800.58 4.97 54826.30 88888.00 2012-08-19 02:10:24.125 232 12800.60 4.97 54826.32 88888.00 2012-08-19 02:10:24.250 232 12800.62 4.95 54826.30 88888.00 2012-08-19 02:10:24.375 232 12800.67 5.00 54826.32 88888.00 2012-08-19 02:10:24.500 232 12800.65 5.05 54826.32 88888.00 2012-08-19 02:10:24.625 232 12800.58 5.00 54826.30 88888.00 2012-08-19 02:10:24.750 232 12800.65 4.97 54826.30 88888.00 2012-08-19 02:10:24.875 232 12800.67 5.00 54826.30 88888.00 2012-08-19 02:10:25.000 232 12800.62 4.97 54826.30 88888.00 2012-08-19 02:10:25.125 232 12800.60 4.95 54826.30 88888.00 2012-08-19 02:10:25.250 232 12800.55 4.95 54826.28 88888.00 2012-08-19 02:10:25.375 232 12800.55 4.95 54826.30 88888.00 2012-08-19 02:10:25.500 232 12800.58 4.97 54826.30 88888.00 2012-08-19 02:10:25.625 232 12800.65 5.00 54826.32 88888.00 2012-08-19 02:10:25.750 232 12800.67 5.03 54826.32 88888.00 2012-08-19 02:10:25.875 232 12800.60 5.00 54826.32 88888.00 2012-08-19 02:10:26.000 232 12800.50 5.03 54826.32 88888.00 2012-08-19 02:10:26.125 232 12800.52 5.00 54826.32 88888.00 2012-08-19 02:10:26.250 232 12800.52 5.00 54826.35 88888.00 2012-08-19 02:10:26.375 232 12800.58 4.97 54826.30 88888.00 2012-08-19 02:10:26.500 232 12800.62 5.00 54826.32 88888.00 2012-08-19 02:10:26.625 232 12800.58 4.97 54826.32 88888.00 2012-08-19 02:10:26.750 232 12800.58 4.95 54826.30 88888.00 2012-08-19 02:10:26.875 232 12800.58 4.95 54826.28 88888.00 2012-08-19 02:10:27.000 232 12800.58 4.97 54826.25 88888.00 2012-08-19 02:10:27.125 232 12800.58 4.97 54826.28 88888.00 2012-08-19 02:10:27.250 232 12800.52 5.00 54826.28 88888.00 2012-08-19 02:10:27.375 232 12800.55 5.03 54826.28 88888.00 2012-08-19 02:10:27.500 232 12800.55 5.00 54826.30 88888.00 2012-08-19 02:10:27.625 232 12800.50 4.97 54826.28 88888.00 2012-08-19 02:10:27.750 232 12800.50 4.97 54826.28 88888.00 2012-08-19 02:10:27.875 232 12800.50 5.00 54826.28 88888.00 2012-08-19 02:10:28.000 232 12800.55 5.03 54826.28 88888.00 2012-08-19 02:10:28.125 232 12800.58 5.00 54826.30 88888.00 2012-08-19 02:10:28.250 232 12800.52 5.00 54826.32 88888.00 2012-08-19 02:10:28.375 232 12800.55 5.00 54826.32 88888.00 2012-08-19 02:10:28.500 232 12800.60 5.00 54826.32 88888.00 2012-08-19 02:10:28.625 232 12800.70 5.03 54826.32 88888.00 2012-08-19 02:10:28.750 232 12800.67 5.00 54826.30 88888.00 2012-08-19 02:10:28.875 232 12800.58 4.95 54826.28 88888.00 2012-08-19 02:10:29.000 232 12800.58 4.90 54826.28 88888.00 2012-08-19 02:10:29.125 232 12800.60 4.95 54826.30 88888.00 2012-08-19 02:10:29.250 232 12800.60 4.95 54826.32 88888.00 2012-08-19 02:10:29.375 232 12800.65 4.95 54826.30 88888.00 2012-08-19 02:10:29.500 232 12800.62 4.97 54826.30 88888.00 2012-08-19 02:10:29.625 232 12800.60 4.97 54826.30 88888.00 2012-08-19 02:10:29.750 232 12800.60 4.95 54826.30 88888.00 2012-08-19 02:10:29.875 232 12800.58 4.95 54826.30 88888.00 2012-08-19 02:10:30.000 232 12800.52 4.90 54826.30 88888.00 2012-08-19 02:10:30.125 232 12800.52 4.90 54826.28 88888.00 2012-08-19 02:10:30.250 232 12800.52 4.90 54826.30 88888.00 2012-08-19 02:10:30.375 232 12800.52 4.92 54826.30 88888.00 2012-08-19 02:10:30.500 232 12800.50 4.90 54826.30 88888.00 2012-08-19 02:10:30.625 232 12800.55 4.88 54826.30 88888.00 2012-08-19 02:10:30.750 232 12800.65 4.90 54826.32 88888.00 2012-08-19 02:10:30.875 232 12800.67 4.92 54826.32 88888.00 2012-08-19 02:10:31.000 232 12800.62 4.90 54826.32 88888.00 2012-08-19 02:10:31.125 232 12800.65 4.88 54826.35 88888.00 2012-08-19 02:10:31.250 232 12800.62 4.83 54826.35 88888.00 2012-08-19 02:10:31.375 232 12800.55 4.85 54826.30 88888.00 2012-08-19 02:10:31.500 232 12800.55 4.85 54826.28 88888.00 2012-08-19 02:10:31.625 232 12800.60 4.83 54826.28 88888.00 2012-08-19 02:10:31.750 232 12800.58 4.83 54826.28 88888.00 2012-08-19 02:10:31.875 232 12800.50 4.83 54826.32 88888.00 2012-08-19 02:10:32.000 232 12800.52 4.80 54826.32 88888.00 2012-08-19 02:10:32.125 232 12800.52 4.83 54826.32 88888.00 2012-08-19 02:10:32.250 232 12800.50 4.85 54826.30 88888.00 2012-08-19 02:10:32.375 232 12800.50 4.85 54826.32 88888.00 2012-08-19 02:10:32.500 232 12800.48 4.83 54826.30 88888.00 2012-08-19 02:10:32.625 232 12800.50 4.83 54826.30 88888.00 2012-08-19 02:10:32.750 232 12800.50 4.80 54826.32 88888.00 2012-08-19 02:10:32.875 232 12800.48 4.80 54826.32 88888.00 2012-08-19 02:10:33.000 232 12800.58 4.83 54826.32 88888.00 2012-08-19 02:10:33.125 232 12800.52 4.83 54826.30 88888.00 2012-08-19 02:10:33.250 232 12800.42 4.75 54826.30 88888.00 2012-08-19 02:10:33.375 232 12800.48 4.78 54826.28 88888.00 2012-08-19 02:10:33.500 232 12800.48 4.78 54826.30 88888.00 2012-08-19 02:10:33.625 232 12800.50 4.78 54826.30 88888.00 2012-08-19 02:10:33.750 232 12800.50 4.78 54826.30 88888.00 2012-08-19 02:10:33.875 232 12800.48 4.80 54826.32 88888.00 2012-08-19 02:10:34.000 232 12800.52 4.80 54826.32 88888.00 2012-08-19 02:10:34.125 232 12800.55 4.78 54826.35 88888.00 2012-08-19 02:10:34.250 232 12800.58 4.78 54826.38 88888.00 2012-08-19 02:10:34.375 232 12800.62 4.78 54826.35 88888.00 2012-08-19 02:10:34.500 232 12800.65 4.78 54826.32 88888.00 2012-08-19 02:10:34.625 232 12800.70 4.78 54826.32 88888.00 2012-08-19 02:10:34.750 232 12800.65 4.75 54826.32 88888.00 2012-08-19 02:10:34.875 232 12800.62 4.75 54826.32 88888.00 2012-08-19 02:10:35.000 232 12800.60 4.72 54826.32 88888.00 2012-08-19 02:10:35.125 232 12800.58 4.72 54826.32 88888.00 2012-08-19 02:10:35.250 232 12800.58 4.72 54826.32 88888.00 2012-08-19 02:10:35.375 232 12800.62 4.75 54826.32 88888.00 2012-08-19 02:10:35.500 232 12800.65 4.72 54826.32 88888.00 2012-08-19 02:10:35.625 232 12800.65 4.72 54826.35 88888.00 2012-08-19 02:10:35.750 232 12800.55 4.70 54826.35 88888.00 2012-08-19 02:10:35.875 232 12800.50 4.67 54826.32 88888.00 2012-08-19 02:10:36.000 232 12800.58 4.70 54826.32 88888.00 2012-08-19 02:10:36.125 232 12800.62 4.65 54826.32 88888.00 2012-08-19 02:10:36.250 232 12800.60 4.65 54826.32 88888.00 2012-08-19 02:10:36.375 232 12800.62 4.67 54826.35 88888.00 2012-08-19 02:10:36.500 232 12800.60 4.70 54826.32 88888.00 2012-08-19 02:10:36.625 232 12800.52 4.67 54826.35 88888.00 2012-08-19 02:10:36.750 232 12800.48 4.67 54826.32 88888.00 2012-08-19 02:10:36.875 232 12800.45 4.67 54826.35 88888.00 2012-08-19 02:10:37.000 232 12800.48 4.70 54826.32 88888.00 2012-08-19 02:10:37.125 232 12800.48 4.70 54826.32 88888.00 2012-08-19 02:10:37.250 232 12800.45 4.67 54826.35 88888.00 2012-08-19 02:10:37.375 232 12800.48 4.67 54826.35 88888.00 2012-08-19 02:10:37.500 232 12800.48 4.70 54826.32 88888.00 2012-08-19 02:10:37.625 232 12800.52 4.72 54826.32 88888.00 2012-08-19 02:10:37.750 232 12800.60 4.70 54826.32 88888.00 2012-08-19 02:10:37.875 232 12800.60 4.65 54826.30 88888.00 2012-08-19 02:10:38.000 232 12800.52 4.65 54826.30 88888.00 2012-08-19 02:10:38.125 232 12800.48 4.65 54826.32 88888.00 2012-08-19 02:10:38.250 232 12800.45 4.67 54826.35 88888.00 2012-08-19 02:10:38.375 232 12800.55 4.72 54826.32 88888.00 2012-08-19 02:10:38.500 232 12800.55 4.72 54826.32 88888.00 2012-08-19 02:10:38.625 232 12800.58 4.72 54826.32 88888.00 2012-08-19 02:10:38.750 232 12800.55 4.70 54826.30 88888.00 2012-08-19 02:10:38.875 232 12800.55 4.72 54826.30 88888.00 2012-08-19 02:10:39.000 232 12800.55 4.75 54826.30 88888.00 2012-08-19 02:10:39.125 232 12800.55 4.75 54826.32 88888.00 2012-08-19 02:10:39.250 232 12800.58 4.78 54826.30 88888.00 2012-08-19 02:10:39.375 232 12800.58 4.75 54826.30 88888.00 2012-08-19 02:10:39.500 232 12800.60 4.78 54826.35 88888.00 2012-08-19 02:10:39.625 232 12800.62 4.85 54826.35 88888.00 2012-08-19 02:10:39.750 232 12800.65 4.83 54826.35 88888.00 2012-08-19 02:10:39.875 232 12800.65 4.78 54826.32 88888.00 2012-08-19 02:10:40.000 232 12800.67 4.72 54826.32 88888.00 2012-08-19 02:10:40.125 232 12800.70 4.78 54826.35 88888.00 2012-08-19 02:10:40.250 232 12800.73 4.75 54826.32 88888.00 2012-08-19 02:10:40.375 232 12800.73 4.78 54826.30 88888.00 2012-08-19 02:10:40.500 232 12800.67 4.78 54826.30 88888.00 2012-08-19 02:10:40.625 232 12800.75 4.80 54826.32 88888.00 2012-08-19 02:10:40.750 232 12800.73 4.80 54826.30 88888.00 2012-08-19 02:10:40.875 232 12800.70 4.80 54826.30 88888.00 2012-08-19 02:10:41.000 232 12800.77 4.80 54826.32 88888.00 2012-08-19 02:10:41.125 232 12800.80 4.83 54826.32 88888.00 2012-08-19 02:10:41.250 232 12800.77 4.80 54826.32 88888.00 2012-08-19 02:10:41.375 232 12800.75 4.85 54826.30 88888.00 2012-08-19 02:10:41.500 232 12800.75 4.83 54826.30 88888.00 2012-08-19 02:10:41.625 232 12800.75 4.83 54826.32 88888.00 2012-08-19 02:10:41.750 232 12800.75 4.83 54826.30 88888.00 2012-08-19 02:10:41.875 232 12800.77 4.85 54826.30 88888.00 2012-08-19 02:10:42.000 232 12800.77 4.88 54826.30 88888.00 2012-08-19 02:10:42.125 232 12800.73 4.88 54826.30 88888.00 2012-08-19 02:10:42.250 232 12800.65 4.88 54826.28 88888.00 2012-08-19 02:10:42.375 232 12800.73 4.90 54826.28 88888.00 2012-08-19 02:10:42.500 232 12800.70 4.92 54826.28 88888.00 2012-08-19 02:10:42.625 232 12800.73 4.95 54826.28 88888.00 2012-08-19 02:10:42.750 232 12800.77 4.95 54826.25 88888.00 2012-08-19 02:10:42.875 232 12800.80 4.95 54826.25 88888.00 2012-08-19 02:10:43.000 232 12800.75 4.92 54826.25 88888.00 2012-08-19 02:10:43.125 232 12800.75 4.95 54826.28 88888.00 2012-08-19 02:10:43.250 232 12800.70 4.97 54826.25 88888.00 2012-08-19 02:10:43.375 232 12800.73 5.00 54826.25 88888.00 2012-08-19 02:10:43.500 232 12800.80 5.03 54826.28 88888.00 2012-08-19 02:10:43.625 232 12800.83 5.05 54826.25 88888.00 2012-08-19 02:10:43.750 232 12800.77 5.05 54826.25 88888.00 2012-08-19 02:10:43.875 232 12800.77 5.08 54826.25 88888.00 2012-08-19 02:10:44.000 232 12800.83 5.10 54826.25 88888.00 2012-08-19 02:10:44.125 232 12800.85 5.12 54826.25 88888.00 2012-08-19 02:10:44.250 232 12800.88 5.12 54826.25 88888.00 2012-08-19 02:10:44.375 232 12800.88 5.15 54826.25 88888.00 2012-08-19 02:10:44.500 232 12800.85 5.17 54826.25 88888.00 2012-08-19 02:10:44.625 232 12800.83 5.17 54826.22 88888.00 2012-08-19 02:10:44.750 232 12800.85 5.15 54826.20 88888.00 2012-08-19 02:10:44.875 232 12800.80 5.17 54826.20 88888.00 2012-08-19 02:10:45.000 232 12800.80 5.17 54826.20 88888.00 2012-08-19 02:10:45.125 232 12800.85 5.22 54826.22 88888.00 2012-08-19 02:10:45.250 232 12800.88 5.25 54826.25 88888.00 2012-08-19 02:10:45.375 232 12800.92 5.28 54826.22 88888.00 2012-08-19 02:10:45.500 232 12800.92 5.22 54826.18 88888.00 2012-08-19 02:10:45.625 232 12800.90 5.20 54826.15 88888.00 2012-08-19 02:10:45.750 232 12800.90 5.25 54826.18 88888.00 2012-08-19 02:10:45.875 232 12800.90 5.28 54826.18 88888.00 2012-08-19 02:10:46.000 232 12800.95 5.28 54826.18 88888.00 2012-08-19 02:10:46.125 232 12800.92 5.28 54826.18 88888.00 2012-08-19 02:10:46.250 232 12800.92 5.30 54826.15 88888.00 2012-08-19 02:10:46.375 232 12800.98 5.33 54826.12 88888.00 2012-08-19 02:10:46.500 232 12801.05 5.33 54826.15 88888.00 2012-08-19 02:10:46.625 232 12801.08 5.33 54826.15 88888.00 2012-08-19 02:10:46.750 232 12801.02 5.30 54826.12 88888.00 2012-08-19 02:10:46.875 232 12800.98 5.35 54826.12 88888.00 2012-08-19 02:10:47.000 232 12800.95 5.38 54826.15 88888.00 2012-08-19 02:10:47.125 232 12800.95 5.38 54826.18 88888.00 2012-08-19 02:10:47.250 232 12800.92 5.35 54826.18 88888.00 2012-08-19 02:10:47.375 232 12800.92 5.33 54826.15 88888.00 2012-08-19 02:10:47.500 232 12800.90 5.33 54826.18 88888.00 2012-08-19 02:10:47.625 232 12800.95 5.35 54826.20 88888.00 2012-08-19 02:10:47.750 232 12801.00 5.38 54826.20 88888.00 2012-08-19 02:10:47.875 232 12801.02 5.40 54826.20 88888.00 2012-08-19 02:10:48.000 232 12801.00 5.45 54826.18 88888.00 2012-08-19 02:10:48.125 232 12800.98 5.47 54826.18 88888.00 2012-08-19 02:10:48.250 232 12801.00 5.45 54826.18 88888.00 2012-08-19 02:10:48.375 232 12801.02 5.45 54826.15 88888.00 2012-08-19 02:10:48.500 232 12801.00 5.42 54826.12 88888.00 2012-08-19 02:10:48.625 232 12801.02 5.38 54826.10 88888.00 2012-08-19 02:10:48.750 232 12801.00 5.42 54826.10 88888.00 2012-08-19 02:10:48.875 232 12801.02 5.45 54826.12 88888.00 2012-08-19 02:10:49.000 232 12801.05 5.45 54826.12 88888.00 2012-08-19 02:10:49.125 232 12801.02 5.42 54826.12 88888.00 2012-08-19 02:10:49.250 232 12800.98 5.42 54826.10 88888.00 2012-08-19 02:10:49.375 232 12800.95 5.45 54826.07 88888.00 2012-08-19 02:10:49.500 232 12800.92 5.47 54826.10 88888.00 2012-08-19 02:10:49.625 232 12800.95 5.47 54826.10 88888.00 2012-08-19 02:10:49.750 232 12800.95 5.42 54826.07 88888.00 2012-08-19 02:10:49.875 232 12800.92 5.42 54826.07 88888.00 2012-08-19 02:10:50.000 232 12800.92 5.42 54826.10 88888.00 2012-08-19 02:10:50.125 232 12800.98 5.42 54826.10 88888.00 2012-08-19 02:10:50.250 232 12801.02 5.45 54826.12 88888.00 2012-08-19 02:10:50.375 232 12800.95 5.45 54826.15 88888.00 2012-08-19 02:10:50.500 232 12800.92 5.47 54826.15 88888.00 2012-08-19 02:10:50.625 232 12801.00 5.47 54826.15 88888.00 2012-08-19 02:10:50.750 232 12801.02 5.47 54826.15 88888.00 2012-08-19 02:10:50.875 232 12801.05 5.45 54826.12 88888.00 2012-08-19 02:10:51.000 232 12801.00 5.47 54826.10 88888.00 2012-08-19 02:10:51.125 232 12801.05 5.47 54826.12 88888.00 2012-08-19 02:10:51.250 232 12800.98 5.45 54826.10 88888.00 2012-08-19 02:10:51.375 232 12801.02 5.47 54826.10 88888.00 2012-08-19 02:10:51.500 232 12801.05 5.50 54826.12 88888.00 2012-08-19 02:10:51.625 232 12801.00 5.45 54826.10 88888.00 2012-08-19 02:10:51.750 232 12800.98 5.42 54826.10 88888.00 2012-08-19 02:10:51.875 232 12801.05 5.47 54826.12 88888.00 2012-08-19 02:10:52.000 232 12801.05 5.50 54826.15 88888.00 2012-08-19 02:10:52.125 232 12801.02 5.47 54826.15 88888.00 2012-08-19 02:10:52.250 232 12801.05 5.42 54826.12 88888.00 2012-08-19 02:10:52.375 232 12801.05 5.45 54826.12 88888.00 2012-08-19 02:10:52.500 232 12801.02 5.47 54826.12 88888.00 2012-08-19 02:10:52.625 232 12801.00 5.45 54826.12 88888.00 2012-08-19 02:10:52.750 232 12801.02 5.45 54826.12 88888.00 2012-08-19 02:10:52.875 232 12801.08 5.45 54826.12 88888.00 2012-08-19 02:10:53.000 232 12801.05 5.42 54826.10 88888.00 2012-08-19 02:10:53.125 232 12801.08 5.42 54826.10 88888.00 2012-08-19 02:10:53.250 232 12801.08 5.45 54826.12 88888.00 2012-08-19 02:10:53.375 232 12801.02 5.45 54826.10 88888.00 2012-08-19 02:10:53.500 232 12801.00 5.50 54826.12 88888.00 2012-08-19 02:10:53.625 232 12800.98 5.50 54826.18 88888.00 2012-08-19 02:10:53.750 232 12800.90 5.50 54826.15 88888.00 2012-08-19 02:10:53.875 232 12800.90 5.42 54826.12 88888.00 2012-08-19 02:10:54.000 232 12800.98 5.38 54826.10 88888.00 2012-08-19 02:10:54.125 232 12801.00 5.38 54826.10 88888.00 2012-08-19 02:10:54.250 232 12800.95 5.40 54826.10 88888.00 2012-08-19 02:10:54.375 232 12800.92 5.42 54826.12 88888.00 2012-08-19 02:10:54.500 232 12800.88 5.42 54826.12 88888.00 2012-08-19 02:10:54.625 232 12800.90 5.40 54826.12 88888.00 2012-08-19 02:10:54.750 232 12800.95 5.42 54826.15 88888.00 2012-08-19 02:10:54.875 232 12800.98 5.45 54826.15 88888.00 2012-08-19 02:10:55.000 232 12800.92 5.45 54826.18 88888.00 2012-08-19 02:10:55.125 232 12800.98 5.47 54826.18 88888.00 2012-08-19 02:10:55.250 232 12800.98 5.45 54826.20 88888.00 2012-08-19 02:10:55.375 232 12801.02 5.45 54826.18 88888.00 2012-08-19 02:10:55.500 232 12801.02 5.45 54826.15 88888.00 2012-08-19 02:10:55.625 232 12801.00 5.45 54826.20 88888.00 2012-08-19 02:10:55.750 232 12801.00 5.47 54826.20 88888.00 2012-08-19 02:10:55.875 232 12801.02 5.47 54826.20 88888.00 2012-08-19 02:10:56.000 232 12801.10 5.47 54826.18 88888.00 2012-08-19 02:10:56.125 232 12801.15 5.47 54826.20 88888.00 2012-08-19 02:10:56.250 232 12801.12 5.42 54826.20 88888.00 2012-08-19 02:10:56.375 232 12801.10 5.40 54826.18 88888.00 2012-08-19 02:10:56.500 232 12801.02 5.38 54826.15 88888.00 2012-08-19 02:10:56.625 232 12801.08 5.38 54826.15 88888.00 2012-08-19 02:10:56.750 232 12801.08 5.40 54826.18 88888.00 2012-08-19 02:10:56.875 232 12801.05 5.42 54826.20 88888.00 2012-08-19 02:10:57.000 232 12801.10 5.45 54826.18 88888.00 2012-08-19 02:10:57.125 232 12801.10 5.42 54826.18 88888.00 2012-08-19 02:10:57.250 232 12801.08 5.42 54826.20 88888.00 2012-08-19 02:10:57.375 232 12801.12 5.45 54826.18 88888.00 2012-08-19 02:10:57.500 232 12801.17 5.47 54826.18 88888.00 2012-08-19 02:10:57.625 232 12801.15 5.45 54826.18 88888.00 2012-08-19 02:10:57.750 232 12801.08 5.42 54826.20 88888.00 2012-08-19 02:10:57.875 232 12801.05 5.45 54826.18 88888.00 2012-08-19 02:10:58.000 232 12801.05 5.42 54826.15 88888.00 2012-08-19 02:10:58.125 232 12801.15 5.45 54826.18 88888.00 2012-08-19 02:10:58.250 232 12801.12 5.45 54826.22 88888.00 2012-08-19 02:10:58.375 232 12801.23 5.47 54826.22 88888.00 2012-08-19 02:10:58.500 232 12801.25 5.45 54826.20 88888.00 2012-08-19 02:10:58.625 232 12801.25 5.45 54826.18 88888.00 2012-08-19 02:10:58.750 232 12801.27 5.42 54826.15 88888.00 2012-08-19 02:10:58.875 232 12801.25 5.45 54826.18 88888.00 2012-08-19 02:10:59.000 232 12801.20 5.47 54826.18 88888.00 2012-08-19 02:10:59.125 232 12801.20 5.47 54826.20 88888.00 2012-08-19 02:10:59.250 232 12801.23 5.45 54826.18 88888.00 2012-08-19 02:10:59.375 232 12801.25 5.45 54826.15 88888.00 2012-08-19 02:10:59.500 232 12801.25 5.45 54826.12 88888.00 2012-08-19 02:10:59.625 232 12801.23 5.45 54826.12 88888.00 2012-08-19 02:10:59.750 232 12801.20 5.47 54826.15 88888.00 2012-08-19 02:10:59.875 232 12801.20 5.47 54826.12 88888.00 2012-08-19 02:11:00.000 232 12801.25 5.45 54826.10 88888.00 2012-08-19 02:11:00.125 232 12801.25 5.47 54826.12 88888.00 2012-08-19 02:11:00.250 232 12801.23 5.50 54826.15 88888.00 2012-08-19 02:11:00.375 232 12801.25 5.50 54826.12 88888.00 2012-08-19 02:11:00.500 232 12801.30 5.45 54826.10 88888.00 2012-08-19 02:11:00.625 232 12801.33 5.42 54826.10 88888.00 2012-08-19 02:11:00.750 232 12801.27 5.45 54826.12 88888.00 2012-08-19 02:11:00.875 232 12801.23 5.53 54826.15 88888.00 2012-08-19 02:11:01.000 232 12801.33 5.47 54826.12 88888.00 2012-08-19 02:11:01.125 232 12801.35 5.47 54826.10 88888.00 2012-08-19 02:11:01.250 232 12801.33 5.50 54826.12 88888.00 2012-08-19 02:11:01.375 232 12801.35 5.50 54826.12 88888.00 2012-08-19 02:11:01.500 232 12801.33 5.53 54826.12 88888.00 2012-08-19 02:11:01.625 232 12801.33 5.55 54826.12 88888.00 2012-08-19 02:11:01.750 232 12801.42 5.58 54826.15 88888.00 2012-08-19 02:11:01.875 232 12801.45 5.58 54826.12 88888.00 2012-08-19 02:11:02.000 232 12801.48 5.58 54826.07 88888.00 2012-08-19 02:11:02.125 232 12801.40 5.58 54826.10 88888.00 2012-08-19 02:11:02.250 232 12801.35 5.58 54826.12 88888.00 2012-08-19 02:11:02.375 232 12801.38 5.58 54826.10 88888.00 2012-08-19 02:11:02.500 232 12801.40 5.58 54826.10 88888.00 2012-08-19 02:11:02.625 232 12801.42 5.58 54826.10 88888.00 2012-08-19 02:11:02.750 232 12801.45 5.58 54826.10 88888.00 2012-08-19 02:11:02.875 232 12801.42 5.58 54826.10 88888.00 2012-08-19 02:11:03.000 232 12801.45 5.58 54826.07 88888.00 2012-08-19 02:11:03.125 232 12801.42 5.55 54826.07 88888.00 2012-08-19 02:11:03.250 232 12801.45 5.58 54826.10 88888.00 2012-08-19 02:11:03.375 232 12801.50 5.60 54826.10 88888.00 2012-08-19 02:11:03.500 232 12801.45 5.60 54826.07 88888.00 2012-08-19 02:11:03.625 232 12801.42 5.60 54826.10 88888.00 2012-08-19 02:11:03.750 232 12801.50 5.58 54826.12 88888.00 2012-08-19 02:11:03.875 232 12801.55 5.58 54826.12 88888.00 2012-08-19 02:11:04.000 232 12801.50 5.60 54826.12 88888.00 2012-08-19 02:11:04.125 232 12801.48 5.62 54826.12 88888.00 2012-08-19 02:11:04.250 232 12801.52 5.58 54826.15 88888.00 2012-08-19 02:11:04.375 232 12801.52 5.58 54826.12 88888.00 2012-08-19 02:11:04.500 232 12801.48 5.58 54826.12 88888.00 2012-08-19 02:11:04.625 232 12801.42 5.60 54826.12 88888.00 2012-08-19 02:11:04.750 232 12801.52 5.62 54826.12 88888.00 2012-08-19 02:11:04.875 232 12801.55 5.60 54826.15 88888.00 2012-08-19 02:11:05.000 232 12801.55 5.60 54826.12 88888.00 2012-08-19 02:11:05.125 232 12801.60 5.60 54826.15 88888.00 2012-08-19 02:11:05.250 232 12801.62 5.53 54826.12 88888.00 2012-08-19 02:11:05.375 232 12801.62 5.58 54826.10 88888.00 2012-08-19 02:11:05.500 232 12801.62 5.58 54826.07 88888.00 2012-08-19 02:11:05.625 232 12801.62 5.60 54826.12 88888.00 2012-08-19 02:11:05.750 232 12801.67 5.60 54826.12 88888.00 2012-08-19 02:11:05.875 232 12801.73 5.60 54826.12 88888.00 2012-08-19 02:11:06.000 232 12801.67 5.60 54826.12 88888.00 2012-08-19 02:11:06.125 232 12801.62 5.65 54826.18 88888.00 2012-08-19 02:11:06.250 232 12801.55 5.60 54826.12 88888.00 2012-08-19 02:11:06.375 232 12801.52 5.55 54826.10 88888.00 2012-08-19 02:11:06.500 232 12801.48 5.58 54826.12 88888.00 2012-08-19 02:11:06.625 232 12801.48 5.60 54826.15 88888.00 2012-08-19 02:11:06.750 232 12801.45 5.62 54826.15 88888.00 2012-08-19 02:11:06.875 232 12801.48 5.62 54826.12 88888.00 2012-08-19 02:11:07.000 232 12801.50 5.60 54826.12 88888.00 2012-08-19 02:11:07.125 232 12801.55 5.65 54826.18 88888.00 2012-08-19 02:11:07.250 232 12801.52 5.62 54826.15 88888.00 2012-08-19 02:11:07.375 232 12801.55 5.62 54826.18 88888.00 2012-08-19 02:11:07.500 232 12801.58 5.62 54826.18 88888.00 2012-08-19 02:11:07.625 232 12801.58 5.65 54826.15 88888.00 2012-08-19 02:11:07.750 232 12801.60 5.65 54826.15 88888.00 2012-08-19 02:11:07.875 232 12801.60 5.62 54826.15 88888.00 2012-08-19 02:11:08.000 232 12801.52 5.62 54826.15 88888.00 2012-08-19 02:11:08.125 232 12801.52 5.62 54826.18 88888.00 2012-08-19 02:11:08.250 232 12801.48 5.60 54826.15 88888.00 2012-08-19 02:11:08.375 232 12801.42 5.60 54826.15 88888.00 2012-08-19 02:11:08.500 232 12801.42 5.62 54826.18 88888.00 2012-08-19 02:11:08.625 232 12801.48 5.62 54826.20 88888.00 2012-08-19 02:11:08.750 232 12801.48 5.60 54826.20 88888.00 2012-08-19 02:11:08.875 232 12801.45 5.58 54826.20 88888.00 2012-08-19 02:11:09.000 232 12801.50 5.58 54826.18 88888.00 2012-08-19 02:11:09.125 232 12801.55 5.60 54826.18 88888.00 2012-08-19 02:11:09.250 232 12801.55 5.60 54826.18 88888.00 2012-08-19 02:11:09.375 232 12801.58 5.58 54826.18 88888.00 2012-08-19 02:11:09.500 232 12801.52 5.58 54826.18 88888.00 2012-08-19 02:11:09.625 232 12801.55 5.55 54826.15 88888.00 2012-08-19 02:11:09.750 232 12801.55 5.55 54826.18 88888.00 2012-08-19 02:11:09.875 232 12801.48 5.55 54826.20 88888.00 2012-08-19 02:11:10.000 232 12801.48 5.50 54826.20 88888.00 2012-08-19 02:11:10.125 232 12801.58 5.50 54826.20 88888.00 2012-08-19 02:11:10.250 232 12801.58 5.50 54826.20 88888.00 2012-08-19 02:11:10.375 232 12801.50 5.50 54826.18 88888.00 2012-08-19 02:11:10.500 232 12801.45 5.50 54826.20 88888.00 2012-08-19 02:11:10.625 232 12801.48 5.50 54826.20 88888.00 2012-08-19 02:11:10.750 232 12801.50 5.50 54826.22 88888.00 2012-08-19 02:11:10.875 232 12801.50 5.47 54826.25 88888.00 2012-08-19 02:11:11.000 232 12801.50 5.47 54826.25 88888.00 2012-08-19 02:11:11.125 232 12801.48 5.42 54826.22 88888.00 2012-08-19 02:11:11.250 232 12801.40 5.42 54826.22 88888.00 2012-08-19 02:11:11.375 232 12801.45 5.47 54826.25 88888.00 2012-08-19 02:11:11.500 232 12801.45 5.45 54826.25 88888.00 2012-08-19 02:11:11.625 232 12801.42 5.45 54826.25 88888.00 2012-08-19 02:11:11.750 232 12801.40 5.42 54826.28 88888.00 2012-08-19 02:11:11.875 232 12801.38 5.40 54826.28 88888.00 2012-08-19 02:11:12.000 232 12801.40 5.40 54826.25 88888.00 2012-08-19 02:11:12.125 232 12801.45 5.38 54826.25 88888.00 2012-08-19 02:11:12.250 232 12801.48 5.38 54826.25 88888.00 2012-08-19 02:11:12.375 232 12801.50 5.40 54826.28 88888.00 2012-08-19 02:11:12.500 232 12801.42 5.35 54826.28 88888.00 2012-08-19 02:11:12.625 232 12801.42 5.33 54826.25 88888.00 2012-08-19 02:11:12.750 232 12801.45 5.38 54826.25 88888.00 2012-08-19 02:11:12.875 232 12801.48 5.38 54826.25 88888.00 2012-08-19 02:11:13.000 232 12801.42 5.33 54826.22 88888.00 2012-08-19 02:11:13.125 232 12801.45 5.33 54826.25 88888.00 2012-08-19 02:11:13.250 232 12801.48 5.35 54826.30 88888.00 2012-08-19 02:11:13.375 232 12801.48 5.35 54826.28 88888.00 2012-08-19 02:11:13.500 232 12801.48 5.35 54826.28 88888.00 2012-08-19 02:11:13.625 232 12801.50 5.35 54826.28 88888.00 2012-08-19 02:11:13.750 232 12801.50 5.35 54826.28 88888.00 2012-08-19 02:11:13.875 232 12801.50 5.30 54826.28 88888.00 2012-08-19 02:11:14.000 232 12801.50 5.33 54826.28 88888.00 2012-08-19 02:11:14.125 232 12801.52 5.35 54826.28 88888.00 2012-08-19 02:11:14.250 232 12801.50 5.33 54826.28 88888.00 2012-08-19 02:11:14.375 232 12801.52 5.33 54826.28 88888.00 2012-08-19 02:11:14.500 232 12801.52 5.35 54826.30 88888.00 2012-08-19 02:11:14.625 232 12801.52 5.30 54826.28 88888.00 2012-08-19 02:11:14.750 232 12801.52 5.28 54826.28 88888.00 2012-08-19 02:11:14.875 232 12801.60 5.33 54826.28 88888.00 2012-08-19 02:11:15.000 232 12801.55 5.33 54826.28 88888.00 2012-08-19 02:11:15.125 232 12801.45 5.33 54826.28 88888.00 2012-08-19 02:11:15.250 232 12801.42 5.30 54826.30 88888.00 2012-08-19 02:11:15.375 232 12801.50 5.30 54826.25 88888.00 2012-08-19 02:11:15.500 232 12801.50 5.30 54826.25 88888.00 2012-08-19 02:11:15.625 232 12801.42 5.35 54826.28 88888.00 2012-08-19 02:11:15.750 232 12801.35 5.33 54826.30 88888.00 2012-08-19 02:11:15.875 232 12801.38 5.30 54826.28 88888.00 2012-08-19 02:11:16.000 232 12801.40 5.30 54826.28 88888.00 2012-08-19 02:11:16.125 232 12801.40 5.30 54826.30 88888.00 2012-08-19 02:11:16.250 232 12801.30 5.28 54826.30 88888.00 2012-08-19 02:11:16.375 232 12801.35 5.33 54826.28 88888.00 2012-08-19 02:11:16.500 232 12801.40 5.33 54826.28 88888.00 2012-08-19 02:11:16.625 232 12801.38 5.30 54826.25 88888.00 2012-08-19 02:11:16.750 232 12801.42 5.33 54826.25 88888.00 2012-08-19 02:11:16.875 232 12801.60 5.35 54826.28 88888.00 2012-08-19 02:11:17.000 232 12801.67 5.35 54826.28 88888.00 2012-08-19 02:11:17.125 232 12801.60 5.40 54826.28 88888.00 2012-08-19 02:11:17.250 232 12801.50 5.35 54826.28 88888.00 2012-08-19 02:11:17.375 232 12801.55 5.38 54826.28 88888.00 2012-08-19 02:11:17.500 232 12801.58 5.38 54826.28 88888.00 2012-08-19 02:11:17.625 232 12801.62 5.42 54826.30 88888.00 2012-08-19 02:11:17.750 232 12801.62 5.47 54826.30 88888.00 2012-08-19 02:11:17.875 232 12801.65 5.47 54826.30 88888.00 2012-08-19 02:11:18.000 232 12801.62 5.42 54826.30 88888.00 2012-08-19 02:11:18.125 232 12801.62 5.42 54826.30 88888.00 2012-08-19 02:11:18.250 232 12801.58 5.42 54826.28 88888.00 2012-08-19 02:11:18.375 232 12801.67 5.45 54826.28 88888.00 2012-08-19 02:11:18.500 232 12801.73 5.45 54826.25 88888.00 2012-08-19 02:11:18.625 232 12801.70 5.42 54826.20 88888.00 2012-08-19 02:11:18.750 232 12801.67 5.45 54826.25 88888.00 2012-08-19 02:11:18.875 232 12801.70 5.50 54826.25 88888.00 2012-08-19 02:11:19.000 232 12801.77 5.55 54826.25 88888.00 2012-08-19 02:11:19.125 232 12801.73 5.58 54826.22 88888.00 2012-08-19 02:11:19.250 232 12801.70 5.58 54826.28 88888.00 2012-08-19 02:11:19.375 232 12801.70 5.60 54826.28 88888.00 2012-08-19 02:11:19.500 232 12801.75 5.60 54826.28 88888.00 2012-08-19 02:11:19.625 232 12801.83 5.60 54826.25 88888.00 2012-08-19 02:11:19.750 232 12801.77 5.58 54826.22 88888.00 2012-08-19 02:11:19.875 232 12801.75 5.58 54826.22 88888.00 2012-08-19 02:11:20.000 232 12801.83 5.60 54826.22 88888.00 2012-08-19 02:11:20.125 232 12801.80 5.62 54826.22 88888.00 2012-08-19 02:11:20.250 232 12801.75 5.60 54826.22 88888.00 2012-08-19 02:11:20.375 232 12801.83 5.60 54826.20 88888.00 2012-08-19 02:11:20.500 232 12801.90 5.62 54826.20 88888.00 2012-08-19 02:11:20.625 232 12801.88 5.62 54826.22 88888.00 2012-08-19 02:11:20.750 232 12801.88 5.60 54826.25 88888.00 2012-08-19 02:11:20.875 232 12801.88 5.60 54826.25 88888.00 2012-08-19 02:11:21.000 232 12801.90 5.60 54826.22 88888.00 2012-08-19 02:11:21.125 232 12801.85 5.62 54826.20 88888.00 2012-08-19 02:11:21.250 232 12801.85 5.67 54826.22 88888.00 2012-08-19 02:11:21.375 232 12801.88 5.67 54826.22 88888.00 2012-08-19 02:11:21.500 232 12801.88 5.67 54826.20 88888.00 2012-08-19 02:11:21.625 232 12801.90 5.70 54826.18 88888.00 2012-08-19 02:11:21.750 232 12801.85 5.72 54826.18 88888.00 2012-08-19 02:11:21.875 232 12801.85 5.75 54826.18 88888.00 2012-08-19 02:11:22.000 232 12801.83 5.67 54826.15 88888.00 2012-08-19 02:11:22.125 232 12801.80 5.67 54826.18 88888.00 2012-08-19 02:11:22.250 232 12801.77 5.65 54826.18 88888.00 2012-08-19 02:11:22.375 232 12801.85 5.67 54826.18 88888.00 2012-08-19 02:11:22.500 232 12801.98 5.70 54826.15 88888.00 2012-08-19 02:11:22.625 232 12801.95 5.72 54826.20 88888.00 2012-08-19 02:11:22.750 232 12801.85 5.72 54826.20 88888.00 2012-08-19 02:11:22.875 232 12801.88 5.78 54826.20 88888.00 2012-08-19 02:11:23.000 232 12801.92 5.75 54826.20 88888.00 2012-08-19 02:11:23.125 232 12801.95 5.75 54826.20 88888.00 2012-08-19 02:11:23.250 232 12801.88 5.72 54826.18 88888.00 2012-08-19 02:11:23.375 232 12801.88 5.75 54826.15 88888.00 2012-08-19 02:11:23.500 232 12801.83 5.78 54826.18 88888.00 2012-08-19 02:11:23.625 232 12801.83 5.80 54826.20 88888.00 2012-08-19 02:11:23.750 232 12801.88 5.78 54826.20 88888.00 2012-08-19 02:11:23.875 232 12801.85 5.78 54826.20 88888.00 2012-08-19 02:11:24.000 232 12801.85 5.80 54826.20 88888.00 2012-08-19 02:11:24.125 232 12801.88 5.80 54826.20 88888.00 2012-08-19 02:11:24.250 232 12801.88 5.78 54826.22 88888.00 2012-08-19 02:11:24.375 232 12801.90 5.78 54826.22 88888.00 2012-08-19 02:11:24.500 232 12801.85 5.75 54826.22 88888.00 2012-08-19 02:11:24.625 232 12801.83 5.72 54826.22 88888.00 2012-08-19 02:11:24.750 232 12801.83 5.70 54826.25 88888.00 2012-08-19 02:11:24.875 232 12801.85 5.70 54826.25 88888.00 2012-08-19 02:11:25.000 232 12801.88 5.72 54826.25 88888.00 2012-08-19 02:11:25.125 232 12801.88 5.72 54826.25 88888.00 2012-08-19 02:11:25.250 232 12801.83 5.70 54826.22 88888.00 2012-08-19 02:11:25.375 232 12801.80 5.67 54826.22 88888.00 2012-08-19 02:11:25.500 232 12801.73 5.70 54826.22 88888.00 2012-08-19 02:11:25.625 232 12801.73 5.75 54826.25 88888.00 2012-08-19 02:11:25.750 232 12801.77 5.80 54826.28 88888.00 2012-08-19 02:11:25.875 232 12801.77 5.78 54826.25 88888.00 2012-08-19 02:11:26.000 232 12801.83 5.75 54826.22 88888.00 2012-08-19 02:11:26.125 232 12801.80 5.72 54826.22 88888.00 2012-08-19 02:11:26.250 232 12801.85 5.75 54826.25 88888.00 2012-08-19 02:11:26.375 232 12801.85 5.75 54826.25 88888.00 2012-08-19 02:11:26.500 232 12801.77 5.75 54826.28 88888.00 2012-08-19 02:11:26.625 232 12801.75 5.70 54826.25 88888.00 2012-08-19 02:11:26.750 232 12801.73 5.67 54826.28 88888.00 2012-08-19 02:11:26.875 232 12801.70 5.67 54826.28 88888.00 2012-08-19 02:11:27.000 232 12801.67 5.70 54826.30 88888.00 2012-08-19 02:11:27.125 232 12801.67 5.72 54826.30 88888.00 2012-08-19 02:11:27.250 232 12801.70 5.67 54826.25 88888.00 2012-08-19 02:11:27.375 232 12801.77 5.65 54826.25 88888.00 2012-08-19 02:11:27.500 232 12801.77 5.65 54826.28 88888.00 2012-08-19 02:11:27.625 232 12801.67 5.62 54826.28 88888.00 2012-08-19 02:11:27.750 232 12801.67 5.65 54826.28 88888.00 2012-08-19 02:11:27.875 232 12801.75 5.65 54826.30 88888.00 2012-08-19 02:11:28.000 232 12801.80 5.65 54826.28 88888.00 2012-08-19 02:11:28.125 232 12801.70 5.62 54826.30 88888.00 2012-08-19 02:11:28.250 232 12801.65 5.55 54826.28 88888.00 2012-08-19 02:11:28.375 232 12801.67 5.58 54826.30 88888.00 2012-08-19 02:11:28.500 232 12801.70 5.62 54826.32 88888.00 2012-08-19 02:11:28.625 232 12801.70 5.62 54826.32 88888.00 2012-08-19 02:11:28.750 232 12801.70 5.60 54826.30 88888.00 2012-08-19 02:11:28.875 232 12801.75 5.58 54826.30 88888.00 2012-08-19 02:11:29.000 232 12801.70 5.58 54826.30 88888.00 2012-08-19 02:11:29.125 232 12801.60 5.53 54826.28 88888.00 2012-08-19 02:11:29.250 232 12801.60 5.53 54826.30 88888.00 2012-08-19 02:11:29.375 232 12801.65 5.55 54826.32 88888.00 2012-08-19 02:11:29.500 232 12801.70 5.55 54826.32 88888.00 2012-08-19 02:11:29.625 232 12801.73 5.53 54826.32 88888.00 2012-08-19 02:11:29.750 232 12801.65 5.50 54826.30 88888.00 2012-08-19 02:11:29.875 232 12801.70 5.53 54826.32 88888.00 2012-08-19 02:11:30.000 232 12801.70 5.50 54826.32 88888.00 2012-08-19 02:11:30.125 232 12801.67 5.47 54826.32 88888.00 2012-08-19 02:11:30.250 232 12801.62 5.45 54826.32 88888.00 2012-08-19 02:11:30.375 232 12801.65 5.50 54826.32 88888.00 2012-08-19 02:11:30.500 232 12801.65 5.47 54826.32 88888.00 2012-08-19 02:11:30.625 232 12801.65 5.47 54826.32 88888.00 2012-08-19 02:11:30.750 232 12801.62 5.42 54826.32 88888.00 2012-08-19 02:11:30.875 232 12801.60 5.42 54826.35 88888.00 2012-08-19 02:11:31.000 232 12801.65 5.47 54826.35 88888.00 2012-08-19 02:11:31.125 232 12801.73 5.47 54826.38 88888.00 2012-08-19 02:11:31.250 232 12801.62 5.45 54826.35 88888.00 2012-08-19 02:11:31.375 232 12801.58 5.47 54826.35 88888.00 2012-08-19 02:11:31.500 232 12801.65 5.50 54826.38 88888.00 2012-08-19 02:11:31.625 232 12801.67 5.50 54826.35 88888.00 2012-08-19 02:11:31.750 232 12801.58 5.45 54826.32 88888.00 2012-08-19 02:11:31.875 232 12801.60 5.45 54826.35 88888.00 2012-08-19 02:11:32.000 232 12801.67 5.45 54826.35 88888.00 2012-08-19 02:11:32.125 232 12801.70 5.42 54826.35 88888.00 2012-08-19 02:11:32.250 232 12801.67 5.42 54826.38 88888.00 2012-08-19 02:11:32.375 232 12801.70 5.47 54826.35 88888.00 2012-08-19 02:11:32.500 232 12801.67 5.50 54826.32 88888.00 2012-08-19 02:11:32.625 232 12801.65 5.45 54826.35 88888.00 2012-08-19 02:11:32.750 232 12801.70 5.47 54826.35 88888.00 2012-08-19 02:11:32.875 232 12801.75 5.47 54826.35 88888.00 2012-08-19 02:11:33.000 232 12801.75 5.47 54826.32 88888.00 2012-08-19 02:11:33.125 232 12801.75 5.45 54826.35 88888.00 2012-08-19 02:11:33.250 232 12801.75 5.47 54826.35 88888.00 2012-08-19 02:11:33.375 232 12801.77 5.50 54826.35 88888.00 2012-08-19 02:11:33.500 232 12801.73 5.50 54826.38 88888.00 2012-08-19 02:11:33.625 232 12801.70 5.45 54826.35 88888.00 2012-08-19 02:11:33.750 232 12801.70 5.45 54826.32 88888.00 2012-08-19 02:11:33.875 232 12801.75 5.45 54826.32 88888.00 2012-08-19 02:11:34.000 232 12801.83 5.45 54826.32 88888.00 2012-08-19 02:11:34.125 232 12801.83 5.50 54826.38 88888.00 2012-08-19 02:11:34.250 232 12801.73 5.53 54826.38 88888.00 2012-08-19 02:11:34.375 232 12801.75 5.53 54826.38 88888.00 2012-08-19 02:11:34.500 232 12801.75 5.53 54826.38 88888.00 2012-08-19 02:11:34.625 232 12801.73 5.50 54826.35 88888.00 2012-08-19 02:11:34.750 232 12801.73 5.50 54826.32 88888.00 2012-08-19 02:11:34.875 232 12801.75 5.45 54826.30 88888.00 2012-08-19 02:11:35.000 232 12801.85 5.47 54826.32 88888.00 2012-08-19 02:11:35.125 232 12801.85 5.50 54826.38 88888.00 2012-08-19 02:11:35.250 232 12801.83 5.50 54826.38 88888.00 2012-08-19 02:11:35.375 232 12801.85 5.53 54826.35 88888.00 2012-08-19 02:11:35.500 232 12801.83 5.53 54826.32 88888.00 2012-08-19 02:11:35.625 232 12801.80 5.55 54826.35 88888.00 2012-08-19 02:11:35.750 232 12801.85 5.55 54826.38 88888.00 2012-08-19 02:11:35.875 232 12801.88 5.55 54826.35 88888.00 2012-08-19 02:11:36.000 232 12801.88 5.55 54826.32 88888.00 2012-08-19 02:11:36.125 232 12801.90 5.55 54826.32 88888.00 2012-08-19 02:11:36.250 232 12801.90 5.55 54826.32 88888.00 2012-08-19 02:11:36.375 232 12801.90 5.58 54826.35 88888.00 2012-08-19 02:11:36.500 232 12801.90 5.58 54826.35 88888.00 2012-08-19 02:11:36.625 232 12801.90 5.60 54826.35 88888.00 2012-08-19 02:11:36.750 232 12801.88 5.60 54826.35 88888.00 2012-08-19 02:11:36.875 232 12801.90 5.60 54826.35 88888.00 2012-08-19 02:11:37.000 232 12801.98 5.62 54826.35 88888.00 2012-08-19 02:11:37.125 232 12801.98 5.67 54826.38 88888.00 2012-08-19 02:11:37.250 232 12801.88 5.62 54826.35 88888.00 2012-08-19 02:11:37.375 232 12801.88 5.65 54826.35 88888.00 2012-08-19 02:11:37.500 232 12801.90 5.62 54826.35 88888.00 2012-08-19 02:11:37.625 232 12801.95 5.62 54826.38 88888.00 2012-08-19 02:11:37.750 232 12801.95 5.67 54826.35 88888.00 2012-08-19 02:11:37.875 232 12801.98 5.67 54826.38 88888.00 2012-08-19 02:11:38.000 232 12801.95 5.65 54826.35 88888.00 2012-08-19 02:11:38.125 232 12801.92 5.65 54826.32 88888.00 2012-08-19 02:11:38.250 232 12801.90 5.65 54826.32 88888.00 2012-08-19 02:11:38.375 232 12801.92 5.67 54826.32 88888.00 2012-08-19 02:11:38.500 232 12801.98 5.75 54826.35 88888.00 2012-08-19 02:11:38.625 232 12802.00 5.78 54826.38 88888.00 2012-08-19 02:11:38.750 232 12801.95 5.72 54826.35 88888.00 2012-08-19 02:11:38.875 232 12801.90 5.70 54826.32 88888.00 2012-08-19 02:11:39.000 232 12801.92 5.72 54826.35 88888.00 2012-08-19 02:11:39.125 232 12801.95 5.72 54826.35 88888.00 2012-08-19 02:11:39.250 232 12801.88 5.75 54826.32 88888.00 2012-08-19 02:11:39.375 232 12801.92 5.80 54826.35 88888.00 2012-08-19 02:11:39.500 232 12801.95 5.85 54826.35 88888.00 2012-08-19 02:11:39.625 232 12801.98 5.83 54826.35 88888.00 2012-08-19 02:11:39.750 232 12802.02 5.85 54826.35 88888.00 2012-08-19 02:11:39.875 232 12802.05 5.83 54826.32 88888.00 2012-08-19 02:11:40.000 232 12802.00 5.83 54826.32 88888.00 2012-08-19 02:11:40.125 232 12801.90 5.83 54826.35 88888.00 2012-08-19 02:11:40.250 232 12801.85 5.85 54826.35 88888.00 2012-08-19 02:11:40.375 232 12801.88 5.85 54826.32 88888.00 2012-08-19 02:11:40.500 232 12801.90 5.90 54826.35 88888.00 2012-08-19 02:11:40.625 232 12801.88 5.92 54826.35 88888.00 2012-08-19 02:11:40.750 232 12801.88 5.90 54826.35 88888.00 2012-08-19 02:11:40.875 232 12801.90 5.88 54826.32 88888.00 2012-08-19 02:11:41.000 232 12801.90 5.85 54826.32 88888.00 2012-08-19 02:11:41.125 232 12801.95 5.85 54826.38 88888.00 2012-08-19 02:11:41.250 232 12801.88 5.83 54826.38 88888.00 2012-08-19 02:11:41.375 232 12801.88 5.88 54826.38 88888.00 2012-08-19 02:11:41.500 232 12801.88 5.90 54826.35 88888.00 2012-08-19 02:11:41.625 232 12801.95 5.90 54826.32 88888.00 2012-08-19 02:11:41.750 232 12801.90 5.90 54826.35 88888.00 2012-08-19 02:11:41.875 232 12801.83 5.92 54826.35 88888.00 2012-08-19 02:11:42.000 232 12801.85 5.92 54826.32 88888.00 2012-08-19 02:11:42.125 232 12801.92 5.95 54826.35 88888.00 2012-08-19 02:11:42.250 232 12801.92 5.95 54826.38 88888.00 2012-08-19 02:11:42.375 232 12801.95 5.92 54826.35 88888.00 2012-08-19 02:11:42.500 232 12801.90 5.92 54826.35 88888.00 2012-08-19 02:11:42.625 232 12801.88 5.95 54826.38 88888.00 2012-08-19 02:11:42.750 232 12801.95 6.00 54826.40 88888.00 2012-08-19 02:11:42.875 232 12801.98 5.97 54826.40 88888.00 2012-08-19 02:11:43.000 232 12802.00 5.95 54826.35 88888.00 2012-08-19 02:11:43.125 232 12801.98 5.92 54826.35 88888.00 2012-08-19 02:11:43.250 232 12801.95 5.92 54826.35 88888.00 2012-08-19 02:11:43.375 232 12801.95 5.97 54826.35 88888.00 2012-08-19 02:11:43.500 232 12801.95 5.97 54826.38 88888.00 2012-08-19 02:11:43.625 232 12801.95 5.92 54826.38 88888.00 2012-08-19 02:11:43.750 232 12801.92 5.92 54826.38 88888.00 2012-08-19 02:11:43.875 232 12801.95 5.95 54826.35 88888.00 2012-08-19 02:11:44.000 232 12802.02 5.97 54826.38 88888.00 2012-08-19 02:11:44.125 232 12802.05 5.95 54826.38 88888.00 2012-08-19 02:11:44.250 232 12802.02 5.97 54826.40 88888.00 2012-08-19 02:11:44.375 232 12802.02 5.95 54826.35 88888.00 2012-08-19 02:11:44.500 232 12802.00 5.95 54826.40 88888.00 2012-08-19 02:11:44.625 232 12802.02 5.95 54826.40 88888.00 2012-08-19 02:11:44.750 232 12802.05 5.97 54826.38 88888.00 2012-08-19 02:11:44.875 232 12802.10 5.97 54826.40 88888.00 2012-08-19 02:11:45.000 232 12802.05 5.97 54826.40 88888.00 2012-08-19 02:11:45.125 232 12802.02 5.95 54826.38 88888.00 2012-08-19 02:11:45.250 232 12802.05 5.92 54826.40 88888.00 2012-08-19 02:11:45.375 232 12802.05 5.97 54826.40 88888.00 2012-08-19 02:11:45.500 232 12802.05 5.97 54826.40 88888.00 2012-08-19 02:11:45.625 232 12802.02 5.95 54826.40 88888.00 2012-08-19 02:11:45.750 232 12802.05 5.92 54826.40 88888.00 2012-08-19 02:11:45.875 232 12802.08 5.95 54826.40 88888.00 2012-08-19 02:11:46.000 232 12802.17 5.95 54826.40 88888.00 2012-08-19 02:11:46.125 232 12802.17 5.92 54826.38 88888.00 2012-08-19 02:11:46.250 232 12802.08 5.88 54826.40 88888.00 2012-08-19 02:11:46.375 232 12802.05 5.88 54826.38 88888.00 2012-08-19 02:11:46.500 232 12802.02 5.83 54826.38 88888.00 2012-08-19 02:11:46.625 232 12802.02 5.85 54826.40 88888.00 2012-08-19 02:11:46.750 232 12802.08 5.88 54826.43 88888.00 2012-08-19 02:11:46.875 232 12802.02 5.88 54826.43 88888.00 2012-08-19 02:11:47.000 232 12801.98 5.83 54826.40 88888.00 2012-08-19 02:11:47.125 232 12802.00 5.83 54826.38 88888.00 2012-08-19 02:11:47.250 232 12802.00 5.83 54826.40 88888.00 2012-08-19 02:11:47.375 232 12802.08 5.83 54826.40 88888.00 2012-08-19 02:11:47.500 232 12802.12 5.80 54826.40 88888.00 2012-08-19 02:11:47.625 232 12802.10 5.78 54826.40 88888.00 2012-08-19 02:11:47.750 232 12802.08 5.80 54826.43 88888.00 2012-08-19 02:11:47.875 232 12802.08 5.80 54826.45 88888.00 2012-08-19 02:11:48.000 232 12802.12 5.83 54826.45 88888.00 2012-08-19 02:11:48.125 232 12802.08 5.85 54826.47 88888.00 2012-08-19 02:11:48.250 232 12802.08 5.80 54826.47 88888.00 2012-08-19 02:11:48.375 232 12802.10 5.75 54826.47 88888.00 2012-08-19 02:11:48.500 232 12802.08 5.72 54826.45 88888.00 2012-08-19 02:11:48.625 232 12802.10 5.72 54826.43 88888.00 2012-08-19 02:11:48.750 232 12802.05 5.72 54826.43 88888.00 2012-08-19 02:11:48.875 232 12802.08 5.72 54826.43 88888.00 2012-08-19 02:11:49.000 232 12802.08 5.72 54826.45 88888.00 2012-08-19 02:11:49.125 232 12802.05 5.75 54826.43 88888.00 2012-08-19 02:11:49.250 232 12802.00 5.70 54826.45 88888.00 2012-08-19 02:11:49.375 232 12802.05 5.70 54826.45 88888.00 2012-08-19 02:11:49.500 232 12802.02 5.75 54826.45 88888.00 2012-08-19 02:11:49.625 232 12802.05 5.72 54826.47 88888.00 2012-08-19 02:11:49.750 232 12802.08 5.67 54826.45 88888.00 2012-08-19 02:11:49.875 232 12802.10 5.67 54826.45 88888.00 2012-08-19 02:11:50.000 232 12802.10 5.67 54826.47 88888.00 2012-08-19 02:11:50.125 232 12802.08 5.65 54826.47 88888.00 2012-08-19 02:11:50.250 232 12801.98 5.65 54826.43 88888.00 2012-08-19 02:11:50.375 232 12802.00 5.70 54826.45 88888.00 2012-08-19 02:11:50.500 232 12802.05 5.72 54826.47 88888.00 2012-08-19 02:11:50.625 232 12802.00 5.65 54826.50 88888.00 2012-08-19 02:11:50.750 232 12801.95 5.65 54826.47 88888.00 2012-08-19 02:11:50.875 232 12802.00 5.65 54826.47 88888.00 2012-08-19 02:11:51.000 232 12802.08 5.60 54826.40 88888.00 2012-08-19 02:11:51.125 232 12802.08 5.58 54826.43 88888.00 2012-08-19 02:11:51.250 232 12802.05 5.62 54826.45 88888.00 2012-08-19 02:11:51.375 232 12802.10 5.62 54826.47 88888.00 2012-08-19 02:11:51.500 232 12802.08 5.62 54826.47 88888.00 2012-08-19 02:11:51.625 232 12802.08 5.62 54826.47 88888.00 2012-08-19 02:11:51.750 232 12802.05 5.62 54826.47 88888.00 2012-08-19 02:11:51.875 232 12802.08 5.60 54826.45 88888.00 2012-08-19 02:11:52.000 232 12802.10 5.60 54826.45 88888.00 2012-08-19 02:11:52.125 232 12802.08 5.60 54826.47 88888.00 2012-08-19 02:11:52.250 232 12802.10 5.62 54826.47 88888.00 2012-08-19 02:11:52.375 232 12802.15 5.62 54826.45 88888.00 2012-08-19 02:11:52.500 232 12802.15 5.62 54826.50 88888.00 2012-08-19 02:11:52.625 232 12802.12 5.62 54826.47 88888.00 2012-08-19 02:11:52.750 232 12802.15 5.58 54826.47 88888.00 2012-08-19 02:11:52.875 232 12802.15 5.58 54826.50 88888.00 2012-08-19 02:11:53.000 232 12802.17 5.58 54826.50 88888.00 2012-08-19 02:11:53.125 232 12802.20 5.60 54826.50 88888.00 2012-08-19 02:11:53.250 232 12802.15 5.58 54826.53 88888.00 2012-08-19 02:11:53.375 232 12802.12 5.55 54826.53 88888.00 2012-08-19 02:11:53.500 232 12802.20 5.55 54826.50 88888.00 2012-08-19 02:11:53.625 232 12802.17 5.55 54826.50 88888.00 2012-08-19 02:11:53.750 232 12802.10 5.55 54826.55 88888.00 2012-08-19 02:11:53.875 232 12802.05 5.55 54826.55 88888.00 2012-08-19 02:11:54.000 232 12802.10 5.55 54826.55 88888.00 2012-08-19 02:11:54.125 232 12802.15 5.58 54826.57 88888.00 2012-08-19 02:11:54.250 232 12802.10 5.60 54826.55 88888.00 2012-08-19 02:11:54.375 232 12802.12 5.58 54826.57 88888.00 2012-08-19 02:11:54.500 232 12802.12 5.55 54826.53 88888.00 2012-08-19 02:11:54.625 232 12802.10 5.53 54826.53 88888.00 2012-08-19 02:11:54.750 232 12802.08 5.53 54826.53 88888.00 2012-08-19 02:11:54.875 232 12802.05 5.58 54826.55 88888.00 2012-08-19 02:11:55.000 232 12802.08 5.58 54826.55 88888.00 2012-08-19 02:11:55.125 232 12802.10 5.55 54826.55 88888.00 2012-08-19 02:11:55.250 232 12802.12 5.53 54826.53 88888.00 2012-08-19 02:11:55.375 232 12802.17 5.55 54826.53 88888.00 2012-08-19 02:11:55.500 232 12802.15 5.58 54826.53 88888.00 2012-08-19 02:11:55.625 232 12802.12 5.60 54826.55 88888.00 2012-08-19 02:11:55.750 232 12802.08 5.60 54826.55 88888.00 2012-08-19 02:11:55.875 232 12802.05 5.58 54826.53 88888.00 2012-08-19 02:11:56.000 232 12802.00 5.53 54826.50 88888.00 2012-08-19 02:11:56.125 232 12802.00 5.58 54826.53 88888.00 2012-08-19 02:11:56.250 232 12802.00 5.60 54826.55 88888.00 2012-08-19 02:11:56.375 232 12802.05 5.60 54826.53 88888.00 2012-08-19 02:11:56.500 232 12802.05 5.60 54826.53 88888.00 2012-08-19 02:11:56.625 232 12802.10 5.60 54826.57 88888.00 2012-08-19 02:11:56.750 232 12802.12 5.60 54826.57 88888.00 2012-08-19 02:11:56.875 232 12802.12 5.58 54826.57 88888.00 2012-08-19 02:11:57.000 232 12802.10 5.60 54826.55 88888.00 2012-08-19 02:11:57.125 232 12802.12 5.62 54826.53 88888.00 2012-08-19 02:11:57.250 232 12802.12 5.62 54826.57 88888.00 2012-08-19 02:11:57.375 232 12802.12 5.62 54826.57 88888.00 2012-08-19 02:11:57.500 232 12802.05 5.62 54826.57 88888.00 2012-08-19 02:11:57.625 232 12802.00 5.60 54826.57 88888.00 2012-08-19 02:11:57.750 232 12802.00 5.60 54826.57 88888.00 2012-08-19 02:11:57.875 232 12802.00 5.62 54826.60 88888.00 2012-08-19 02:11:58.000 232 12802.02 5.60 54826.55 88888.00 2012-08-19 02:11:58.125 232 12802.05 5.60 54826.57 88888.00 2012-08-19 02:11:58.250 232 12802.08 5.60 54826.60 88888.00 2012-08-19 02:11:58.375 232 12802.10 5.65 54826.60 88888.00 2012-08-19 02:11:58.500 232 12802.10 5.67 54826.60 88888.00 2012-08-19 02:11:58.625 232 12802.08 5.65 54826.57 88888.00 2012-08-19 02:11:58.750 232 12802.10 5.65 54826.57 88888.00 2012-08-19 02:11:58.875 232 12802.12 5.65 54826.57 88888.00 2012-08-19 02:11:59.000 232 12802.10 5.62 54826.53 88888.00 2012-08-19 02:11:59.125 232 12802.12 5.62 54826.53 88888.00 2012-08-19 02:11:59.250 232 12802.15 5.62 54826.53 88888.00 2012-08-19 02:11:59.375 232 12802.15 5.65 54826.57 88888.00 2012-08-19 02:11:59.500 232 12802.12 5.67 54826.57 88888.00 2012-08-19 02:11:59.625 232 12802.15 5.65 54826.55 88888.00 2012-08-19 02:11:59.750 232 12802.15 5.65 54826.55 88888.00 2012-08-19 02:11:59.875 232 12802.20 5.65 54826.55 88888.00 2012-08-19 02:12:00.000 232 12802.25 5.62 54826.55 88888.00 2012-08-19 02:12:00.125 232 12802.27 5.65 54826.60 88888.00 2012-08-19 02:12:00.250 232 12802.25 5.67 54826.60 88888.00 2012-08-19 02:12:00.375 232 12802.30 5.70 54826.60 88888.00 2012-08-19 02:12:00.500 232 12802.27 5.72 54826.60 88888.00 2012-08-19 02:12:00.625 232 12802.25 5.75 54826.60 88888.00 2012-08-19 02:12:00.750 232 12802.25 5.78 54826.57 88888.00 2012-08-19 02:12:00.875 232 12802.25 5.78 54826.60 88888.00 2012-08-19 02:12:01.000 232 12802.25 5.72 54826.53 88888.00 2012-08-19 02:12:01.125 232 12802.20 5.72 54826.53 88888.00 2012-08-19 02:12:01.250 232 12802.15 5.70 54826.57 88888.00 2012-08-19 02:12:01.375 232 12802.20 5.75 54826.55 88888.00 2012-08-19 02:12:01.500 232 12802.23 5.78 54826.55 88888.00 2012-08-19 02:12:01.625 232 12802.25 5.75 54826.57 88888.00 2012-08-19 02:12:01.750 232 12802.30 5.78 54826.55 88888.00 2012-08-19 02:12:01.875 232 12802.33 5.75 54826.55 88888.00 2012-08-19 02:12:02.000 232 12802.33 5.72 54826.53 88888.00 2012-08-19 02:12:02.125 232 12802.30 5.75 54826.53 88888.00 2012-08-19 02:12:02.250 232 12802.27 5.80 54826.57 88888.00 2012-08-19 02:12:02.375 232 12802.33 5.83 54826.55 88888.00 2012-08-19 02:12:02.500 232 12802.20 5.80 54826.53 88888.00 2012-08-19 02:12:02.625 232 12802.17 5.83 54826.53 88888.00 2012-08-19 02:12:02.750 232 12802.27 5.88 54826.53 88888.00 2012-08-19 02:12:02.875 232 12802.30 5.85 54826.55 88888.00 2012-08-19 02:12:03.000 232 12802.30 5.85 54826.55 88888.00 2012-08-19 02:12:03.125 232 12802.27 5.83 54826.57 88888.00 2012-08-19 02:12:03.250 232 12802.23 5.85 54826.60 88888.00 2012-08-19 02:12:03.375 232 12802.25 5.92 54826.60 88888.00 2012-08-19 02:12:03.500 232 12802.25 5.92 54826.57 88888.00 2012-08-19 02:12:03.625 232 12802.27 5.92 54826.60 88888.00 2012-08-19 02:12:03.750 232 12802.25 5.90 54826.57 88888.00 2012-08-19 02:12:03.875 232 12802.25 5.92 54826.57 88888.00 2012-08-19 02:12:04.000 232 12802.30 5.95 54826.57 88888.00 2012-08-19 02:12:04.125 232 12802.27 5.97 54826.60 88888.00 2012-08-19 02:12:04.250 232 12802.23 5.95 54826.60 88888.00 2012-08-19 02:12:04.375 232 12802.27 5.97 54826.60 88888.00 2012-08-19 02:12:04.500 232 12802.27 5.97 54826.62 88888.00 2012-08-19 02:12:04.625 232 12802.30 6.00 54826.60 88888.00 2012-08-19 02:12:04.750 232 12802.27 6.03 54826.60 88888.00 2012-08-19 02:12:04.875 232 12802.30 6.05 54826.60 88888.00 2012-08-19 02:12:05.000 232 12802.30 6.03 54826.57 88888.00 2012-08-19 02:12:05.125 232 12802.30 6.05 54826.60 88888.00 2012-08-19 02:12:05.250 232 12802.20 6.00 54826.57 88888.00 2012-08-19 02:12:05.375 232 12802.25 6.05 54826.55 88888.00 2012-08-19 02:12:05.500 232 12802.27 6.03 54826.53 88888.00 2012-08-19 02:12:05.625 232 12802.25 6.10 54826.55 88888.00 2012-08-19 02:12:05.750 232 12802.27 6.12 54826.57 88888.00 2012-08-19 02:12:05.875 232 12802.33 6.12 54826.55 88888.00 2012-08-19 02:12:06.000 232 12802.35 6.12 54826.57 88888.00 2012-08-19 02:12:06.125 232 12802.38 6.10 54826.57 88888.00 2012-08-19 02:12:06.250 232 12802.35 6.10 54826.55 88888.00 2012-08-19 02:12:06.375 232 12802.40 6.12 54826.57 88888.00 2012-08-19 02:12:06.500 232 12802.45 6.15 54826.57 88888.00 2012-08-19 02:12:06.625 232 12802.45 6.12 54826.57 88888.00 2012-08-19 02:12:06.750 232 12802.45 6.12 54826.55 88888.00 2012-08-19 02:12:06.875 232 12802.52 6.17 54826.57 88888.00 2012-08-19 02:12:07.000 232 12802.52 6.17 54826.57 88888.00 2012-08-19 02:12:07.125 232 12802.50 6.17 54826.60 88888.00 2012-08-19 02:12:07.250 232 12802.45 6.15 54826.60 88888.00 2012-08-19 02:12:07.375 232 12802.42 6.17 54826.62 88888.00 2012-08-19 02:12:07.500 232 12802.40 6.17 54826.60 88888.00 2012-08-19 02:12:07.625 232 12802.45 6.20 54826.60 88888.00 2012-08-19 02:12:07.750 232 12802.50 6.22 54826.60 88888.00 2012-08-19 02:12:07.875 232 12802.45 6.22 54826.60 88888.00 2012-08-19 02:12:08.000 232 12802.42 6.20 54826.53 88888.00 2012-08-19 02:12:08.125 232 12802.40 6.20 54826.55 88888.00 2012-08-19 02:12:08.250 232 12802.42 6.25 54826.60 88888.00 2012-08-19 02:12:08.375 232 12802.38 6.25 54826.57 88888.00 2012-08-19 02:12:08.500 232 12802.33 6.25 54826.55 88888.00 2012-08-19 02:12:08.625 232 12802.35 6.22 54826.55 88888.00 2012-08-19 02:12:08.750 232 12802.33 6.22 54826.55 88888.00 2012-08-19 02:12:08.875 232 12802.38 6.22 54826.57 88888.00 2012-08-19 02:12:09.000 232 12802.38 6.25 54826.55 88888.00 2012-08-19 02:12:09.125 232 12802.38 6.28 54826.57 88888.00 2012-08-19 02:12:09.250 232 12802.33 6.28 54826.60 88888.00 2012-08-19 02:12:09.375 232 12802.38 6.33 54826.62 88888.00 2012-08-19 02:12:09.500 232 12802.38 6.33 54826.60 88888.00 2012-08-19 02:12:09.625 232 12802.35 6.33 54826.60 88888.00 2012-08-19 02:12:09.750 232 12802.35 6.30 54826.60 88888.00 2012-08-19 02:12:09.875 232 12802.38 6.28 54826.62 88888.00 2012-08-19 02:12:10.000 232 12802.35 6.25 54826.57 88888.00 2012-08-19 02:12:10.125 232 12802.33 6.25 54826.57 88888.00 2012-08-19 02:12:10.250 232 12802.33 6.28 54826.57 88888.00 2012-08-19 02:12:10.375 232 12802.33 6.28 54826.57 88888.00 2012-08-19 02:12:10.500 232 12802.38 6.28 54826.60 88888.00 2012-08-19 02:12:10.625 232 12802.38 6.30 54826.62 88888.00 2012-08-19 02:12:10.750 232 12802.35 6.33 54826.60 88888.00 2012-08-19 02:12:10.875 232 12802.30 6.33 54826.62 88888.00 2012-08-19 02:12:11.000 232 12802.30 6.35 54826.60 88888.00 2012-08-19 02:12:11.125 232 12802.30 6.33 54826.60 88888.00 2012-08-19 02:12:11.250 232 12802.30 6.28 54826.60 88888.00 2012-08-19 02:12:11.375 232 12802.35 6.25 54826.60 88888.00 2012-08-19 02:12:11.500 232 12802.33 6.28 54826.60 88888.00 2012-08-19 02:12:11.625 232 12802.30 6.28 54826.62 88888.00 2012-08-19 02:12:11.750 232 12802.30 6.28 54826.62 88888.00 2012-08-19 02:12:11.875 232 12802.33 6.25 54826.60 88888.00 2012-08-19 02:12:12.000 232 12802.33 6.25 54826.60 88888.00 2012-08-19 02:12:12.125 232 12802.27 6.25 54826.62 88888.00 2012-08-19 02:12:12.250 232 12802.27 6.28 54826.65 88888.00 2012-08-19 02:12:12.375 232 12802.30 6.25 54826.65 88888.00 2012-08-19 02:12:12.500 232 12802.30 6.22 54826.65 88888.00 2012-08-19 02:12:12.625 232 12802.30 6.25 54826.65 88888.00 2012-08-19 02:12:12.750 232 12802.30 6.25 54826.70 88888.00 2012-08-19 02:12:12.875 232 12802.35 6.25 54826.70 88888.00 2012-08-19 02:12:13.000 232 12802.33 6.25 54826.68 88888.00 2012-08-19 02:12:13.125 232 12802.30 6.25 54826.72 88888.00 2012-08-19 02:12:13.250 232 12802.23 6.20 54826.72 88888.00 2012-08-19 02:12:13.375 232 12802.25 6.22 54826.75 88888.00 2012-08-19 02:12:13.500 232 12802.27 6.22 54826.78 88888.00 2012-08-19 02:12:13.625 232 12802.23 6.20 54826.72 88888.00 2012-08-19 02:12:13.750 232 12802.25 6.20 54826.72 88888.00 2012-08-19 02:12:13.875 232 12802.23 6.17 54826.75 88888.00 2012-08-19 02:12:14.000 232 12802.20 6.15 54826.72 88888.00 2012-08-19 02:12:14.125 232 12802.15 6.15 54826.78 88888.00 2012-08-19 02:12:14.250 232 12802.08 6.12 54826.78 88888.00 2012-08-19 02:12:14.375 232 12802.08 6.12 54826.75 88888.00 2012-08-19 02:12:14.500 232 12802.10 6.10 54826.75 88888.00 2012-08-19 02:12:14.625 232 12802.08 6.08 54826.78 88888.00 2012-08-19 02:12:14.750 232 12802.05 6.05 54826.75 88888.00 2012-08-19 02:12:14.875 232 12802.05 6.05 54826.75 88888.00 2012-08-19 02:12:15.000 232 12802.15 6.05 54826.78 88888.00 2012-08-19 02:12:15.125 232 12802.15 6.08 54826.80 88888.00 2012-08-19 02:12:15.250 232 12802.10 6.05 54826.80 88888.00 2012-08-19 02:12:15.375 232 12802.10 6.03 54826.78 88888.00 2012-08-19 02:12:15.500 232 12802.10 6.03 54826.78 88888.00 2012-08-19 02:12:15.625 232 12802.02 6.03 54826.78 88888.00 2012-08-19 02:12:15.750 232 12802.00 6.03 54826.80 88888.00 2012-08-19 02:12:15.875 232 12802.00 6.00 54826.82 88888.00 2012-08-19 02:12:16.000 232 12802.02 5.97 54826.80 88888.00 2012-08-19 02:12:16.125 232 12802.00 5.97 54826.80 88888.00 2012-08-19 02:12:16.250 232 12801.98 5.95 54826.82 88888.00 2012-08-19 02:12:16.375 232 12802.08 5.95 54826.80 88888.00 2012-08-19 02:12:16.500 232 12802.10 5.92 54826.82 88888.00 2012-08-19 02:12:16.625 232 12801.98 5.92 54826.82 88888.00 2012-08-19 02:12:16.750 232 12801.98 5.90 54826.82 88888.00 2012-08-19 02:12:16.875 232 12802.00 5.90 54826.82 88888.00 2012-08-19 02:12:17.000 232 12802.05 5.88 54826.82 88888.00 2012-08-19 02:12:17.125 232 12802.02 5.85 54826.85 88888.00 2012-08-19 02:12:17.250 232 12802.08 5.92 54826.85 88888.00 2012-08-19 02:12:17.375 232 12802.10 5.90 54826.82 88888.00 2012-08-19 02:12:17.500 232 12802.08 5.88 54826.80 88888.00 2012-08-19 02:12:17.625 232 12802.02 5.83 54826.82 88888.00 2012-08-19 02:12:17.750 232 12801.95 5.85 54826.82 88888.00 2012-08-19 02:12:17.875 232 12801.95 5.80 54826.82 88888.00 2012-08-19 02:12:18.000 232 12801.98 5.80 54826.85 88888.00 2012-08-19 02:12:18.125 232 12802.00 5.78 54826.85 88888.00 2012-08-19 02:12:18.250 232 12802.00 5.78 54826.90 88888.00 2012-08-19 02:12:18.375 232 12802.02 5.78 54826.88 88888.00 2012-08-19 02:12:18.500 232 12802.10 5.80 54826.90 88888.00 2012-08-19 02:12:18.625 232 12802.10 5.78 54826.90 88888.00 2012-08-19 02:12:18.750 232 12802.12 5.75 54826.90 88888.00 2012-08-19 02:12:18.875 232 12802.12 5.75 54826.90 88888.00 2012-08-19 02:12:19.000 232 12802.02 5.70 54826.85 88888.00 2012-08-19 02:12:19.125 232 12801.98 5.67 54826.88 88888.00 2012-08-19 02:12:19.250 232 12801.95 5.67 54826.88 88888.00 2012-08-19 02:12:19.375 232 12802.05 5.70 54826.88 88888.00 2012-08-19 02:12:19.500 232 12802.12 5.70 54826.88 88888.00 2012-08-19 02:12:19.625 232 12802.15 5.67 54826.85 88888.00 2012-08-19 02:12:19.750 232 12802.17 5.67 54826.90 88888.00 2012-08-19 02:12:19.875 232 12802.08 5.67 54826.93 88888.00 2012-08-19 02:12:20.000 232 12802.05 5.67 54826.90 88888.00 2012-08-19 02:12:20.125 232 12802.02 5.65 54826.88 88888.00 2012-08-19 02:12:20.250 232 12802.00 5.62 54826.90 88888.00 2012-08-19 02:12:20.375 232 12802.10 5.65 54826.90 88888.00 2012-08-19 02:12:20.500 232 12802.15 5.67 54826.93 88888.00 2012-08-19 02:12:20.625 232 12802.17 5.67 54826.95 88888.00 2012-08-19 02:12:20.750 232 12802.10 5.62 54826.90 88888.00 2012-08-19 02:12:20.875 232 12802.12 5.62 54826.90 88888.00 2012-08-19 02:12:21.000 232 12802.15 5.62 54826.90 88888.00 2012-08-19 02:12:21.125 232 12802.10 5.62 54826.90 88888.00 2012-08-19 02:12:21.250 232 12802.05 5.60 54826.88 88888.00 2012-08-19 02:12:21.375 232 12802.08 5.62 54826.88 88888.00 2012-08-19 02:12:21.500 232 12802.12 5.60 54826.85 88888.00 2012-08-19 02:12:21.625 232 12802.15 5.60 54826.90 88888.00 2012-08-19 02:12:21.750 232 12802.12 5.67 54826.95 88888.00 2012-08-19 02:12:21.875 232 12802.08 5.67 54826.93 88888.00 2012-08-19 02:12:22.000 232 12802.08 5.62 54826.88 88888.00 2012-08-19 02:12:22.125 232 12802.12 5.65 54826.93 88888.00 2012-08-19 02:12:22.250 232 12802.05 5.65 54826.95 88888.00 2012-08-19 02:12:22.375 232 12802.10 5.65 54826.93 88888.00 2012-08-19 02:12:22.500 232 12802.10 5.62 54826.93 88888.00 2012-08-19 02:12:22.625 232 12802.08 5.58 54826.90 88888.00 2012-08-19 02:12:22.750 232 12802.15 5.60 54826.90 88888.00 2012-08-19 02:12:22.875 232 12802.20 5.62 54826.93 88888.00 2012-08-19 02:12:23.000 232 12802.25 5.62 54826.90 88888.00 2012-08-19 02:12:23.125 232 12802.30 5.65 54826.90 88888.00 2012-08-19 02:12:23.250 232 12802.27 5.65 54826.90 88888.00 2012-08-19 02:12:23.375 232 12802.33 5.65 54826.90 88888.00 2012-08-19 02:12:23.500 232 12802.33 5.65 54826.93 88888.00 2012-08-19 02:12:23.625 232 12802.30 5.62 54826.93 88888.00 2012-08-19 02:12:23.750 232 12802.27 5.62 54826.93 88888.00 2012-08-19 02:12:23.875 232 12802.27 5.60 54826.90 88888.00 2012-08-19 02:12:24.000 232 12802.30 5.60 54826.88 88888.00 2012-08-19 02:12:24.125 232 12802.35 5.65 54826.93 88888.00 2012-08-19 02:12:24.250 232 12802.35 5.62 54826.93 88888.00 2012-08-19 02:12:24.375 232 12802.30 5.62 54826.90 88888.00 2012-08-19 02:12:24.500 232 12802.25 5.60 54826.88 88888.00 2012-08-19 02:12:24.625 232 12802.30 5.62 54826.90 88888.00 2012-08-19 02:12:24.750 232 12802.27 5.62 54826.90 88888.00 2012-08-19 02:12:24.875 232 12802.27 5.60 54826.90 88888.00 2012-08-19 02:12:25.000 232 12802.25 5.60 54826.90 88888.00 2012-08-19 02:12:25.125 232 12802.25 5.60 54826.90 88888.00 2012-08-19 02:12:25.250 232 12802.17 5.55 54826.88 88888.00 2012-08-19 02:12:25.375 232 12802.20 5.58 54826.88 88888.00 2012-08-19 02:12:25.500 232 12802.25 5.58 54826.90 88888.00 2012-08-19 02:12:25.625 232 12802.25 5.60 54826.90 88888.00 2012-08-19 02:12:25.750 232 12802.27 5.60 54826.90 88888.00 2012-08-19 02:12:25.875 232 12802.30 5.60 54826.90 88888.00 2012-08-19 02:12:26.000 232 12802.35 5.58 54826.88 88888.00 2012-08-19 02:12:26.125 232 12802.38 5.58 54826.90 88888.00 2012-08-19 02:12:26.250 232 12802.35 5.58 54826.93 88888.00 2012-08-19 02:12:26.375 232 12802.35 5.58 54826.93 88888.00 2012-08-19 02:12:26.500 232 12802.38 5.58 54826.95 88888.00 2012-08-19 02:12:26.625 232 12802.38 5.60 54826.95 88888.00 2012-08-19 02:12:26.750 232 12802.35 5.60 54826.93 88888.00 2012-08-19 02:12:26.875 232 12802.30 5.60 54826.95 88888.00 2012-08-19 02:12:27.000 232 12802.33 5.62 54826.95 88888.00 2012-08-19 02:12:27.125 232 12802.38 5.62 54826.95 88888.00 2012-08-19 02:12:27.250 232 12802.35 5.55 54826.93 88888.00 2012-08-19 02:12:27.375 232 12802.40 5.55 54826.90 88888.00 2012-08-19 02:12:27.500 232 12802.42 5.60 54826.93 88888.00 2012-08-19 02:12:27.625 232 12802.45 5.65 54826.95 88888.00 2012-08-19 02:12:27.750 232 12802.48 5.65 54826.95 88888.00 2012-08-19 02:12:27.875 232 12802.48 5.62 54826.93 88888.00 2012-08-19 02:12:28.000 232 12802.45 5.58 54826.93 88888.00 2012-08-19 02:12:28.125 232 12802.40 5.62 54826.97 88888.00 2012-08-19 02:12:28.250 232 12802.40 5.62 54826.95 88888.00 2012-08-19 02:12:28.375 232 12802.45 5.60 54826.93 88888.00 2012-08-19 02:12:28.500 232 12802.48 5.60 54826.93 88888.00 2012-08-19 02:12:28.625 232 12802.48 5.62 54826.95 88888.00 2012-08-19 02:12:28.750 232 12802.45 5.60 54826.95 88888.00 2012-08-19 02:12:28.875 232 12802.50 5.62 54826.93 88888.00 2012-08-19 02:12:29.000 232 12802.50 5.65 54826.93 88888.00 2012-08-19 02:12:29.125 232 12802.45 5.67 54826.97 88888.00 2012-08-19 02:12:29.250 232 12802.38 5.62 54826.97 88888.00 2012-08-19 02:12:29.375 232 12802.38 5.60 54826.93 88888.00 2012-08-19 02:12:29.500 232 12802.48 5.62 54826.95 88888.00 2012-08-19 02:12:29.625 232 12802.50 5.65 54826.95 88888.00 2012-08-19 02:12:29.750 232 12802.40 5.65 54826.95 88888.00 2012-08-19 02:12:29.875 232 12802.35 5.62 54826.95 88888.00 2012-08-19 02:12:30.000 232 12802.35 5.65 54826.93 88888.00 2012-08-19 02:12:30.125 232 12802.35 5.62 54826.93 88888.00 2012-08-19 02:12:30.250 232 12802.38 5.62 54826.93 88888.00 2012-08-19 02:12:30.375 232 12802.40 5.62 54826.95 88888.00 2012-08-19 02:12:30.500 232 12802.40 5.67 54826.95 88888.00 2012-08-19 02:12:30.625 232 12802.40 5.67 54826.95 88888.00 2012-08-19 02:12:30.750 232 12802.38 5.65 54826.95 88888.00 2012-08-19 02:12:30.875 232 12802.38 5.65 54826.95 88888.00 2012-08-19 02:12:31.000 232 12802.38 5.65 54826.95 88888.00 2012-08-19 02:12:31.125 232 12802.38 5.65 54826.95 88888.00 2012-08-19 02:12:31.250 232 12802.35 5.67 54826.95 88888.00 2012-08-19 02:12:31.375 232 12802.40 5.67 54826.90 88888.00 2012-08-19 02:12:31.500 232 12802.40 5.67 54826.95 88888.00 2012-08-19 02:12:31.625 232 12802.42 5.67 54826.97 88888.00 2012-08-19 02:12:31.750 232 12802.40 5.72 54826.97 88888.00 2012-08-19 02:12:31.875 232 12802.35 5.72 54827.00 88888.00 2012-08-19 02:12:32.000 232 12802.33 5.70 54826.97 88888.00 2012-08-19 02:12:32.125 232 12802.27 5.70 54826.97 88888.00 2012-08-19 02:12:32.250 232 12802.25 5.67 54827.00 88888.00 2012-08-19 02:12:32.375 232 12802.33 5.67 54826.97 88888.00 2012-08-19 02:12:32.500 232 12802.35 5.72 54826.97 88888.00 2012-08-19 02:12:32.625 232 12802.38 5.70 54827.00 88888.00 2012-08-19 02:12:32.750 232 12802.40 5.72 54826.97 88888.00 2012-08-19 02:12:32.875 232 12802.38 5.72 54826.95 88888.00 2012-08-19 02:12:33.000 232 12802.35 5.75 54826.97 88888.00 2012-08-19 02:12:33.125 232 12802.35 5.75 54827.00 88888.00 2012-08-19 02:12:33.250 232 12802.35 5.72 54826.97 88888.00 2012-08-19 02:12:33.375 232 12802.38 5.72 54826.93 88888.00 2012-08-19 02:12:33.500 232 12802.33 5.75 54826.95 88888.00 2012-08-19 02:12:33.625 232 12802.33 5.78 54827.00 88888.00 2012-08-19 02:12:33.750 232 12802.38 5.80 54827.03 88888.00 2012-08-19 02:12:33.875 232 12802.40 5.78 54827.03 88888.00 2012-08-19 02:12:34.000 232 12802.38 5.78 54826.97 88888.00 2012-08-19 02:12:34.125 232 12802.38 5.80 54827.00 88888.00 2012-08-19 02:12:34.250 232 12802.35 5.83 54827.03 88888.00 2012-08-19 02:12:34.375 232 12802.33 5.80 54827.00 88888.00 2012-08-19 02:12:34.500 232 12802.35 5.78 54827.00 88888.00 2012-08-19 02:12:34.625 232 12802.38 5.83 54827.03 88888.00 2012-08-19 02:12:34.750 232 12802.38 5.85 54827.00 88888.00 2012-08-19 02:12:34.875 232 12802.38 5.85 54827.03 88888.00 2012-08-19 02:12:35.000 232 12802.40 5.90 54827.03 88888.00 2012-08-19 02:12:35.125 232 12802.38 5.85 54827.03 88888.00 2012-08-19 02:12:35.250 232 12802.30 5.80 54827.03 88888.00 2012-08-19 02:12:35.375 232 12802.35 5.88 54827.05 88888.00 2012-08-19 02:12:35.500 232 12802.38 5.90 54827.07 88888.00 2012-08-19 02:12:35.625 232 12802.38 5.88 54827.05 88888.00 2012-08-19 02:12:35.750 232 12802.38 5.88 54827.05 88888.00 2012-08-19 02:12:35.875 232 12802.40 5.88 54827.05 88888.00 2012-08-19 02:12:36.000 232 12802.40 5.92 54827.03 88888.00 2012-08-19 02:12:36.125 232 12802.35 5.92 54827.05 88888.00 2012-08-19 02:12:36.250 232 12802.33 5.90 54827.05 88888.00 2012-08-19 02:12:36.375 232 12802.33 5.90 54827.05 88888.00 2012-08-19 02:12:36.500 232 12802.35 5.92 54827.07 88888.00 2012-08-19 02:12:36.625 232 12802.35 5.95 54827.07 88888.00 2012-08-19 02:12:36.750 232 12802.33 5.95 54827.07 88888.00 2012-08-19 02:12:36.875 232 12802.35 5.95 54827.05 88888.00 2012-08-19 02:12:37.000 232 12802.38 5.92 54827.05 88888.00 2012-08-19 02:12:37.125 232 12802.38 6.00 54827.05 88888.00 2012-08-19 02:12:37.250 232 12802.35 6.00 54827.03 88888.00 2012-08-19 02:12:37.375 232 12802.33 5.97 54827.00 88888.00 2012-08-19 02:12:37.500 232 12802.33 5.97 54827.00 88888.00 2012-08-19 02:12:37.625 232 12802.30 5.95 54827.00 88888.00 2012-08-19 02:12:37.750 232 12802.30 5.92 54827.03 88888.00 2012-08-19 02:12:37.875 232 12802.33 5.92 54827.03 88888.00 2012-08-19 02:12:38.000 232 12802.33 5.95 54827.03 88888.00 2012-08-19 02:12:38.125 232 12802.30 5.92 54827.03 88888.00 2012-08-19 02:12:38.250 232 12802.27 5.97 54827.07 88888.00 2012-08-19 02:12:38.375 232 12802.33 6.00 54827.05 88888.00 2012-08-19 02:12:38.500 232 12802.33 6.00 54827.07 88888.00 2012-08-19 02:12:38.625 232 12802.33 5.97 54827.07 88888.00 2012-08-19 02:12:38.750 232 12802.33 6.00 54827.07 88888.00 2012-08-19 02:12:38.875 232 12802.35 6.03 54827.05 88888.00 2012-08-19 02:12:39.000 232 12802.35 6.03 54827.03 88888.00 2012-08-19 02:12:39.125 232 12802.38 6.03 54827.03 88888.00 2012-08-19 02:12:39.250 232 12802.35 6.03 54827.05 88888.00 2012-08-19 02:12:39.375 232 12802.35 6.03 54827.03 88888.00 2012-08-19 02:12:39.500 232 12802.33 6.03 54827.05 88888.00 2012-08-19 02:12:39.625 232 12802.35 6.05 54827.03 88888.00 2012-08-19 02:12:39.750 232 12802.38 6.05 54827.03 88888.00 2012-08-19 02:12:39.875 232 12802.35 6.03 54827.03 88888.00 2012-08-19 02:12:40.000 232 12802.40 6.05 54827.03 88888.00 2012-08-19 02:12:40.125 232 12802.42 6.03 54827.03 88888.00 2012-08-19 02:12:40.250 232 12802.38 6.05 54827.05 88888.00 2012-08-19 02:12:40.375 232 12802.40 6.05 54827.03 88888.00 2012-08-19 02:12:40.500 232 12802.35 6.05 54827.00 88888.00 2012-08-19 02:12:40.625 232 12802.33 6.03 54827.03 88888.00 2012-08-19 02:12:40.750 232 12802.35 6.05 54827.05 88888.00 2012-08-19 02:12:40.875 232 12802.40 6.03 54827.03 88888.00 2012-08-19 02:12:41.000 232 12802.42 6.05 54827.00 88888.00 2012-08-19 02:12:41.125 232 12802.42 6.10 54827.03 88888.00 2012-08-19 02:12:41.250 232 12802.45 6.08 54827.03 88888.00 2012-08-19 02:12:41.375 232 12802.45 6.10 54827.05 88888.00 2012-08-19 02:12:41.500 232 12802.42 6.10 54827.05 88888.00 2012-08-19 02:12:41.625 232 12802.40 6.08 54827.05 88888.00 2012-08-19 02:12:41.750 232 12802.33 6.08 54827.05 88888.00 2012-08-19 02:12:41.875 232 12802.35 6.12 54827.07 88888.00 2012-08-19 02:12:42.000 232 12802.40 6.10 54827.03 88888.00 2012-08-19 02:12:42.125 232 12802.35 6.03 54827.03 88888.00 2012-08-19 02:12:42.250 232 12802.33 6.05 54827.00 88888.00 2012-08-19 02:12:42.375 232 12802.33 6.08 54827.03 88888.00 2012-08-19 02:12:42.500 232 12802.35 6.08 54827.03 88888.00 2012-08-19 02:12:42.625 232 12802.40 6.10 54827.03 88888.00 2012-08-19 02:12:42.750 232 12802.45 6.10 54827.05 88888.00 2012-08-19 02:12:42.875 232 12802.38 6.05 54827.03 88888.00 2012-08-19 02:12:43.000 232 12802.35 6.05 54826.97 88888.00 2012-08-19 02:12:43.125 232 12802.33 6.05 54827.00 88888.00 2012-08-19 02:12:43.250 232 12802.30 6.00 54827.03 88888.00 2012-08-19 02:12:43.375 232 12802.38 6.05 54827.03 88888.00 2012-08-19 02:12:43.500 232 12802.40 6.10 54827.00 88888.00 2012-08-19 02:12:43.625 232 12802.38 6.05 54827.00 88888.00 2012-08-19 02:12:43.750 232 12802.38 6.05 54827.05 88888.00 2012-08-19 02:12:43.875 232 12802.35 6.00 54827.03 88888.00 2012-08-19 02:12:44.000 232 12802.33 6.00 54827.03 88888.00 2012-08-19 02:12:44.125 232 12802.30 6.03 54827.05 88888.00 2012-08-19 02:12:44.250 232 12802.38 6.05 54827.05 88888.00 2012-08-19 02:12:44.375 232 12802.42 6.05 54827.05 88888.00 2012-08-19 02:12:44.500 232 12802.45 6.05 54827.03 88888.00 2012-08-19 02:12:44.625 232 12802.42 6.05 54827.07 88888.00 2012-08-19 02:12:44.750 232 12802.40 6.00 54827.07 88888.00 2012-08-19 02:12:44.875 232 12802.40 6.05 54827.07 88888.00 2012-08-19 02:12:45.000 232 12802.40 6.05 54827.03 88888.00 2012-08-19 02:12:45.125 232 12802.40 6.05 54827.05 88888.00 2012-08-19 02:12:45.250 232 12802.30 6.00 54827.05 88888.00 2012-08-19 02:12:45.375 232 12802.35 6.03 54827.07 88888.00 2012-08-19 02:12:45.500 232 12802.38 6.08 54827.07 88888.00 2012-08-19 02:12:45.625 232 12802.38 6.05 54827.05 88888.00 2012-08-19 02:12:45.750 232 12802.35 6.00 54827.05 88888.00 2012-08-19 02:12:45.875 232 12802.30 6.00 54827.03 88888.00 2012-08-19 02:12:46.000 232 12802.30 6.03 54827.05 88888.00 2012-08-19 02:12:46.125 232 12802.33 6.05 54827.10 88888.00 2012-08-19 02:12:46.250 232 12802.33 6.03 54827.10 88888.00 2012-08-19 02:12:46.375 232 12802.35 6.03 54827.10 88888.00 2012-08-19 02:12:46.500 232 12802.30 6.03 54827.07 88888.00 2012-08-19 02:12:46.625 232 12802.30 6.05 54827.07 88888.00 2012-08-19 02:12:46.750 232 12802.30 6.03 54827.07 88888.00 2012-08-19 02:12:46.875 232 12802.35 6.03 54827.05 88888.00 2012-08-19 02:12:47.000 232 12802.35 6.03 54827.05 88888.00 2012-08-19 02:12:47.125 232 12802.33 6.00 54827.07 88888.00 2012-08-19 02:12:47.250 232 12802.25 6.00 54827.07 88888.00 2012-08-19 02:12:47.375 232 12802.33 6.08 54827.10 88888.00 2012-08-19 02:12:47.500 232 12802.35 6.05 54827.07 88888.00 2012-08-19 02:12:47.625 232 12802.33 6.03 54827.05 88888.00 2012-08-19 02:12:47.750 232 12802.25 6.05 54827.07 88888.00 2012-08-19 02:12:47.875 232 12802.25 6.05 54827.07 88888.00 2012-08-19 02:12:48.000 232 12802.30 6.03 54827.07 88888.00 2012-08-19 02:12:48.125 232 12802.25 6.03 54827.05 88888.00 2012-08-19 02:12:48.250 232 12802.12 6.03 54827.05 88888.00 2012-08-19 02:12:48.375 232 12802.12 6.00 54827.03 88888.00 2012-08-19 02:12:48.500 232 12802.15 6.03 54827.03 88888.00 2012-08-19 02:12:48.625 232 12802.15 6.00 54827.05 88888.00 2012-08-19 02:12:48.750 232 12802.17 6.00 54827.05 88888.00 2012-08-19 02:12:48.875 232 12802.20 6.03 54827.05 88888.00 2012-08-19 02:12:49.000 232 12802.20 6.03 54827.07 88888.00 2012-08-19 02:12:49.125 232 12802.23 6.03 54827.12 88888.00 2012-08-19 02:12:49.250 232 12802.17 6.03 54827.10 88888.00 2012-08-19 02:12:49.375 232 12802.10 6.03 54827.07 88888.00 2012-08-19 02:12:49.500 232 12802.08 6.03 54827.07 88888.00 2012-08-19 02:12:49.625 232 12802.15 6.08 54827.12 88888.00 2012-08-19 02:12:49.750 232 12802.17 6.03 54827.10 88888.00 2012-08-19 02:12:49.875 232 12802.15 6.00 54827.10 88888.00 2012-08-19 02:12:50.000 232 12802.15 5.97 54827.07 88888.00 2012-08-19 02:12:50.125 232 12802.15 5.97 54827.10 88888.00 2012-08-19 02:12:50.250 232 12802.10 5.97 54827.10 88888.00 2012-08-19 02:12:50.375 232 12802.23 5.97 54827.10 88888.00 2012-08-19 02:12:50.500 232 12802.27 6.03 54827.15 88888.00 2012-08-19 02:12:50.625 232 12802.23 5.97 54827.15 88888.00 2012-08-19 02:12:50.750 232 12802.23 6.00 54827.18 88888.00 2012-08-19 02:12:50.875 232 12802.20 6.00 54827.15 88888.00 2012-08-19 02:12:51.000 232 12802.17 6.03 54827.12 88888.00 2012-08-19 02:12:51.125 232 12802.17 6.03 54827.12 88888.00 2012-08-19 02:12:51.250 232 12802.12 6.00 54827.18 88888.00 2012-08-19 02:12:51.375 232 12802.17 6.03 54827.20 88888.00 2012-08-19 02:12:51.500 232 12802.25 6.00 54827.18 88888.00 2012-08-19 02:12:51.625 232 12802.33 6.00 54827.18 88888.00 2012-08-19 02:12:51.750 232 12802.38 6.03 54827.18 88888.00 2012-08-19 02:12:51.875 232 12802.33 6.05 54827.18 88888.00 2012-08-19 02:12:52.000 232 12802.33 6.00 54827.15 88888.00 2012-08-19 02:12:52.125 232 12802.25 6.00 54827.15 88888.00 2012-08-19 02:12:52.250 232 12802.23 5.97 54827.15 88888.00 2012-08-19 02:12:52.375 232 12802.27 6.00 54827.15 88888.00 2012-08-19 02:12:52.500 232 12802.25 6.03 54827.18 88888.00 2012-08-19 02:12:52.625 232 12802.27 6.03 54827.18 88888.00 2012-08-19 02:12:52.750 232 12802.33 6.08 54827.20 88888.00 2012-08-19 02:12:52.875 232 12802.33 6.08 54827.18 88888.00 2012-08-19 02:12:53.000 232 12802.30 6.05 54827.12 88888.00 2012-08-19 02:12:53.125 232 12802.30 6.08 54827.12 88888.00 2012-08-19 02:12:53.250 232 12802.30 6.03 54827.12 88888.00 2012-08-19 02:12:53.375 232 12802.35 6.05 54827.10 88888.00 2012-08-19 02:12:53.500 232 12802.33 6.10 54827.12 88888.00 2012-08-19 02:12:53.625 232 12802.27 6.12 54827.15 88888.00 2012-08-19 02:12:53.750 232 12802.30 6.10 54827.12 88888.00 2012-08-19 02:12:53.875 232 12802.35 6.10 54827.12 88888.00 2012-08-19 02:12:54.000 232 12802.35 6.08 54827.10 88888.00 2012-08-19 02:12:54.125 232 12802.33 6.08 54827.10 88888.00 2012-08-19 02:12:54.250 232 12802.25 6.08 54827.10 88888.00 2012-08-19 02:12:54.375 232 12802.27 6.10 54827.10 88888.00 2012-08-19 02:12:54.500 232 12802.27 6.10 54827.15 88888.00 2012-08-19 02:12:54.625 232 12802.25 6.10 54827.15 88888.00 2012-08-19 02:12:54.750 232 12802.23 6.10 54827.15 88888.00 2012-08-19 02:12:54.875 232 12802.27 6.10 54827.12 88888.00 2012-08-19 02:12:55.000 232 12802.27 6.08 54827.07 88888.00 2012-08-19 02:12:55.125 232 12802.23 6.10 54827.12 88888.00 2012-08-19 02:12:55.250 232 12802.23 6.10 54827.15 88888.00 2012-08-19 02:12:55.375 232 12802.25 6.12 54827.15 88888.00 2012-08-19 02:12:55.500 232 12802.25 6.10 54827.15 88888.00 2012-08-19 02:12:55.625 232 12802.23 6.08 54827.15 88888.00 2012-08-19 02:12:55.750 232 12802.17 6.10 54827.15 88888.00 2012-08-19 02:12:55.875 232 12802.20 6.10 54827.15 88888.00 2012-08-19 02:12:56.000 232 12802.20 6.08 54827.12 88888.00 2012-08-19 02:12:56.125 232 12802.15 6.08 54827.15 88888.00 2012-08-19 02:12:56.250 232 12802.12 6.08 54827.15 88888.00 2012-08-19 02:12:56.375 232 12802.15 6.05 54827.12 88888.00 2012-08-19 02:12:56.500 232 12802.17 6.08 54827.15 88888.00 2012-08-19 02:12:56.625 232 12802.17 6.10 54827.15 88888.00 2012-08-19 02:12:56.750 232 12802.12 6.10 54827.18 88888.00 2012-08-19 02:12:56.875 232 12802.15 6.10 54827.15 88888.00 2012-08-19 02:12:57.000 232 12802.20 6.08 54827.18 88888.00 2012-08-19 02:12:57.125 232 12802.20 6.08 54827.20 88888.00 2012-08-19 02:12:57.250 232 12802.20 6.05 54827.22 88888.00 2012-08-19 02:12:57.375 232 12802.20 6.05 54827.20 88888.00 2012-08-19 02:12:57.500 232 12802.15 6.03 54827.20 88888.00 2012-08-19 02:12:57.625 232 12802.10 6.03 54827.20 88888.00 2012-08-19 02:12:57.750 232 12802.05 6.03 54827.18 88888.00 2012-08-19 02:12:57.875 232 12802.05 6.05 54827.20 88888.00 2012-08-19 02:12:58.000 232 12802.08 6.05 54827.18 88888.00 2012-08-19 02:12:58.125 232 12802.10 6.05 54827.18 88888.00 2012-08-19 02:12:58.250 232 12802.08 6.03 54827.20 88888.00 2012-08-19 02:12:58.375 232 12802.12 6.03 54827.20 88888.00 2012-08-19 02:12:58.500 232 12802.15 6.00 54827.20 88888.00 2012-08-19 02:12:58.625 232 12802.17 6.03 54827.22 88888.00 2012-08-19 02:12:58.750 232 12802.12 6.00 54827.18 88888.00 2012-08-19 02:12:58.875 232 12802.10 6.00 54827.20 88888.00 2012-08-19 02:12:59.000 232 12802.05 6.03 54827.20 88888.00 2012-08-19 02:12:59.125 232 12802.08 5.97 54827.20 88888.00 2012-08-19 02:12:59.250 232 12802.02 5.97 54827.20 88888.00 2012-08-19 02:12:59.375 232 12802.10 6.00 54827.20 88888.00 2012-08-19 02:12:59.500 232 12802.12 6.03 54827.22 88888.00 2012-08-19 02:12:59.625 232 12802.12 6.03 54827.28 88888.00 2012-08-19 02:12:59.750 232 12802.08 6.05 54827.28 88888.00 2012-08-19 02:12:59.875 232 12802.12 6.00 54827.28 88888.00 2012-08-19 02:13:00.000 232 12802.12 6.00 54827.22 88888.00 2012-08-19 02:13:00.125 232 12802.10 6.00 54827.28 88888.00 2012-08-19 02:13:00.250 232 12802.10 6.00 54827.30 88888.00 2012-08-19 02:13:00.375 232 12802.10 5.95 54827.30 88888.00 2012-08-19 02:13:00.500 232 12802.05 5.97 54827.28 88888.00 2012-08-19 02:13:00.625 232 12802.05 5.95 54827.28 88888.00 2012-08-19 02:13:00.750 232 12802.05 5.92 54827.28 88888.00 2012-08-19 02:13:00.875 232 12802.00 5.92 54827.22 88888.00 2012-08-19 02:13:01.000 232 12801.98 5.92 54827.25 88888.00 2012-08-19 02:13:01.125 232 12802.00 5.95 54827.25 88888.00 2012-08-19 02:13:01.250 232 12801.98 5.85 54827.25 88888.00 2012-08-19 02:13:01.375 232 12801.98 5.83 54827.25 88888.00 2012-08-19 02:13:01.500 232 12802.00 5.85 54827.28 88888.00 2012-08-19 02:13:01.625 232 12802.02 5.88 54827.32 88888.00 2012-08-19 02:13:01.750 232 12801.98 5.83 54827.30 88888.00 2012-08-19 02:13:01.875 232 12802.00 5.83 54827.32 88888.00 2012-08-19 02:13:02.000 232 12802.00 5.88 54827.30 88888.00 2012-08-19 02:13:02.125 232 12801.95 5.92 54827.32 88888.00 2012-08-19 02:13:02.250 232 12801.88 5.83 54827.30 88888.00 2012-08-19 02:13:02.375 232 12801.85 5.80 54827.28 88888.00 2012-08-19 02:13:02.500 232 12801.83 5.72 54827.30 88888.00 2012-08-19 02:13:02.625 232 12801.85 5.75 54827.30 88888.00 2012-08-19 02:13:02.750 232 12801.88 5.75 54827.32 88888.00 2012-08-19 02:13:02.875 232 12801.92 5.75 54827.32 88888.00 2012-08-19 02:13:03.000 232 12801.95 5.72 54827.32 88888.00 2012-08-19 02:13:03.125 232 12801.92 5.70 54827.32 88888.00 2012-08-19 02:13:03.250 232 12801.85 5.67 54827.35 88888.00 2012-08-19 02:13:03.375 232 12801.85 5.72 54827.35 88888.00 2012-08-19 02:13:03.500 232 12801.85 5.72 54827.35 88888.00 2012-08-19 02:13:03.625 232 12801.88 5.70 54827.38 88888.00 2012-08-19 02:13:03.750 232 12801.92 5.67 54827.38 88888.00 2012-08-19 02:13:03.875 232 12801.92 5.67 54827.38 88888.00 2012-08-19 02:13:04.000 232 12801.88 5.67 54827.35 88888.00 2012-08-19 02:13:04.125 232 12801.88 5.67 54827.38 88888.00 2012-08-19 02:13:04.250 232 12801.88 5.62 54827.35 88888.00 2012-08-19 02:13:04.375 232 12801.92 5.67 54827.35 88888.00 2012-08-19 02:13:04.500 232 12801.92 5.65 54827.35 88888.00 2012-08-19 02:13:04.625 232 12801.88 5.65 54827.32 88888.00 2012-08-19 02:13:04.750 232 12801.92 5.67 54827.35 88888.00 2012-08-19 02:13:04.875 232 12801.98 5.67 54827.40 88888.00 2012-08-19 02:13:05.000 232 12802.00 5.72 54827.40 88888.00 2012-08-19 02:13:05.125 232 12801.92 5.67 54827.40 88888.00 2012-08-19 02:13:05.250 232 12801.88 5.58 54827.38 88888.00 2012-08-19 02:13:05.375 232 12801.83 5.58 54827.35 88888.00 2012-08-19 02:13:05.500 232 12801.85 5.65 54827.38 88888.00 2012-08-19 02:13:05.625 232 12801.85 5.65 54827.38 88888.00 2012-08-19 02:13:05.750 232 12801.85 5.65 54827.38 88888.00 2012-08-19 02:13:05.875 232 12801.83 5.62 54827.35 88888.00 2012-08-19 02:13:06.000 232 12801.85 5.65 54827.35 88888.00 2012-08-19 02:13:06.125 232 12801.88 5.62 54827.35 88888.00 2012-08-19 02:13:06.250 232 12801.88 5.62 54827.38 88888.00 2012-08-19 02:13:06.375 232 12801.85 5.65 54827.35 88888.00 2012-08-19 02:13:06.500 232 12801.85 5.65 54827.35 88888.00 2012-08-19 02:13:06.625 232 12801.85 5.65 54827.35 88888.00 2012-08-19 02:13:06.750 232 12801.80 5.65 54827.35 88888.00 2012-08-19 02:13:06.875 232 12801.83 5.60 54827.35 88888.00 2012-08-19 02:13:07.000 232 12801.85 5.60 54827.35 88888.00 2012-08-19 02:13:07.125 232 12801.83 5.60 54827.38 88888.00 2012-08-19 02:13:07.250 232 12801.77 5.62 54827.40 88888.00 2012-08-19 02:13:07.375 232 12801.83 5.62 54827.40 88888.00 2012-08-19 02:13:07.500 232 12801.83 5.60 54827.38 88888.00 2012-08-19 02:13:07.625 232 12801.85 5.65 54827.40 88888.00 2012-08-19 02:13:07.750 232 12801.85 5.62 54827.40 88888.00 2012-08-19 02:13:07.875 232 12801.85 5.62 54827.38 88888.00 2012-08-19 02:13:08.000 232 12801.80 5.62 54827.38 88888.00 2012-08-19 02:13:08.125 232 12801.77 5.60 54827.38 88888.00 2012-08-19 02:13:08.250 232 12801.73 5.60 54827.38 88888.00 2012-08-19 02:13:08.375 232 12801.80 5.62 54827.38 88888.00 2012-08-19 02:13:08.500 232 12801.80 5.62 54827.38 88888.00 2012-08-19 02:13:08.625 232 12801.77 5.62 54827.38 88888.00 2012-08-19 02:13:08.750 232 12801.73 5.60 54827.40 88888.00 2012-08-19 02:13:08.875 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:09.000 232 12801.77 5.58 54827.35 88888.00 2012-08-19 02:13:09.125 232 12801.73 5.60 54827.35 88888.00 2012-08-19 02:13:09.250 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:09.375 232 12801.80 5.60 54827.38 88888.00 2012-08-19 02:13:09.500 232 12801.73 5.60 54827.38 88888.00 2012-08-19 02:13:09.625 232 12801.67 5.58 54827.38 88888.00 2012-08-19 02:13:09.750 232 12801.70 5.60 54827.38 88888.00 2012-08-19 02:13:09.875 232 12801.77 5.62 54827.40 88888.00 2012-08-19 02:13:10.000 232 12801.83 5.62 54827.38 88888.00 2012-08-19 02:13:10.125 232 12801.85 5.60 54827.38 88888.00 2012-08-19 02:13:10.250 232 12801.83 5.58 54827.38 88888.00 2012-08-19 02:13:10.375 232 12801.80 5.60 54827.40 88888.00 2012-08-19 02:13:10.500 232 12801.83 5.60 54827.43 88888.00 2012-08-19 02:13:10.625 232 12801.77 5.60 54827.40 88888.00 2012-08-19 02:13:10.750 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:10.875 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:11.000 232 12801.80 5.62 54827.35 88888.00 2012-08-19 02:13:11.125 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:11.250 232 12801.73 5.58 54827.38 88888.00 2012-08-19 02:13:11.375 232 12801.77 5.60 54827.38 88888.00 2012-08-19 02:13:11.500 232 12801.70 5.62 54827.40 88888.00 2012-08-19 02:13:11.625 232 12801.62 5.62 54827.40 88888.00 2012-08-19 02:13:11.750 232 12801.65 5.62 54827.40 88888.00 2012-08-19 02:13:11.875 232 12801.67 5.62 54827.38 88888.00 2012-08-19 02:13:12.000 232 12801.67 5.62 54827.35 88888.00 2012-08-19 02:13:12.125 232 12801.70 5.62 54827.40 88888.00 2012-08-19 02:13:12.250 232 12801.70 5.58 54827.38 88888.00 2012-08-19 02:13:12.375 232 12801.77 5.58 54827.38 88888.00 2012-08-19 02:13:12.500 232 12801.77 5.65 54827.40 88888.00 2012-08-19 02:13:12.625 232 12801.77 5.67 54827.43 88888.00 2012-08-19 02:13:12.750 232 12801.73 5.65 54827.43 88888.00 2012-08-19 02:13:12.875 232 12801.65 5.62 54827.40 88888.00 2012-08-19 02:13:13.000 232 12801.70 5.62 54827.40 88888.00 2012-08-19 02:13:13.125 232 12801.73 5.62 54827.40 88888.00 2012-08-19 02:13:13.250 232 12801.67 5.60 54827.38 88888.00 2012-08-19 02:13:13.375 232 12801.65 5.62 54827.38 88888.00 2012-08-19 02:13:13.500 232 12801.67 5.62 54827.40 88888.00 2012-08-19 02:13:13.625 232 12801.73 5.65 54827.43 88888.00 2012-08-19 02:13:13.750 232 12801.67 5.62 54827.40 88888.00 2012-08-19 02:13:13.875 232 12801.75 5.60 54827.38 88888.00 2012-08-19 02:13:14.000 232 12801.77 5.60 54827.40 88888.00 2012-08-19 02:13:14.125 232 12801.77 5.60 54827.40 88888.00 2012-08-19 02:13:14.250 232 12801.77 5.60 54827.40 88888.00 2012-08-19 02:13:14.375 232 12801.80 5.60 54827.40 88888.00 2012-08-19 02:13:14.500 232 12801.80 5.60 54827.43 88888.00 2012-08-19 02:13:14.625 232 12801.77 5.58 54827.43 88888.00 2012-08-19 02:13:14.750 232 12801.73 5.58 54827.40 88888.00 2012-08-19 02:13:14.875 232 12801.70 5.60 54827.40 88888.00 2012-08-19 02:13:15.000 232 12801.70 5.60 54827.38 88888.00 2012-08-19 02:13:15.125 232 12801.73 5.60 54827.43 88888.00 2012-08-19 02:13:15.250 232 12801.70 5.60 54827.43 88888.00 2012-08-19 02:13:15.375 232 12801.73 5.60 54827.43 88888.00 2012-08-19 02:13:15.500 232 12801.70 5.58 54827.43 88888.00 2012-08-19 02:13:15.625 232 12801.67 5.58 54827.43 88888.00 2012-08-19 02:13:15.750 232 12801.65 5.55 54827.43 88888.00 2012-08-19 02:13:15.875 232 12801.65 5.58 54827.43 88888.00 2012-08-19 02:13:16.000 232 12801.65 5.55 54827.40 88888.00 2012-08-19 02:13:16.125 232 12801.65 5.58 54827.40 88888.00 2012-08-19 02:13:16.250 232 12801.67 5.55 54827.43 88888.00 2012-08-19 02:13:16.375 232 12801.70 5.55 54827.43 88888.00 2012-08-19 02:13:16.500 232 12801.65 5.55 54827.43 88888.00 2012-08-19 02:13:16.625 232 12801.60 5.53 54827.43 88888.00 2012-08-19 02:13:16.750 232 12801.58 5.55 54827.45 88888.00 2012-08-19 02:13:16.875 232 12801.62 5.58 54827.45 88888.00 2012-08-19 02:13:17.000 232 12801.65 5.55 54827.43 88888.00 2012-08-19 02:13:17.125 232 12801.67 5.53 54827.40 88888.00 2012-08-19 02:13:17.250 232 12801.65 5.50 54827.40 88888.00 2012-08-19 02:13:17.375 232 12801.67 5.50 54827.40 88888.00 2012-08-19 02:13:17.500 232 12801.65 5.55 54827.43 88888.00 2012-08-19 02:13:17.625 232 12801.60 5.50 54827.43 88888.00 2012-08-19 02:13:17.750 232 12801.60 5.50 54827.43 88888.00 2012-08-19 02:13:17.875 232 12801.62 5.50 54827.45 88888.00 2012-08-19 02:13:18.000 232 12801.67 5.50 54827.47 88888.00 2012-08-19 02:13:18.125 232 12801.62 5.50 54827.45 88888.00 2012-08-19 02:13:18.250 232 12801.60 5.45 54827.40 88888.00 2012-08-19 02:13:18.375 232 12801.60 5.47 54827.43 88888.00 2012-08-19 02:13:18.500 232 12801.58 5.47 54827.45 88888.00 2012-08-19 02:13:18.625 232 12801.58 5.47 54827.43 88888.00 2012-08-19 02:13:18.750 232 12801.65 5.50 54827.45 88888.00 2012-08-19 02:13:18.875 232 12801.70 5.53 54827.45 88888.00 2012-08-19 02:13:19.000 232 12801.65 5.53 54827.45 88888.00 2012-08-19 02:13:19.125 232 12801.65 5.47 54827.45 88888.00 2012-08-19 02:13:19.250 232 12801.58 5.40 54827.43 88888.00 2012-08-19 02:13:19.375 232 12801.60 5.40 54827.43 88888.00 2012-08-19 02:13:19.500 232 12801.62 5.42 54827.45 88888.00 2012-08-19 02:13:19.625 232 12801.67 5.45 54827.43 88888.00 2012-08-19 02:13:19.750 232 12801.67 5.42 54827.43 88888.00 2012-08-19 02:13:19.875 232 12801.65 5.40 54827.45 88888.00 2012-08-19 02:13:20.000 232 12801.65 5.42 54827.45 88888.00 2012-08-19 02:13:20.125 232 12801.67 5.45 54827.45 88888.00 2012-08-19 02:13:20.250 232 12801.70 5.45 54827.45 88888.00 2012-08-19 02:13:20.375 232 12801.70 5.45 54827.43 88888.00 2012-08-19 02:13:20.500 232 12801.73 5.40 54827.40 88888.00 2012-08-19 02:13:20.625 232 12801.77 5.40 54827.40 88888.00 2012-08-19 02:13:20.750 232 12801.77 5.40 54827.43 88888.00 2012-08-19 02:13:20.875 232 12801.73 5.38 54827.40 88888.00 2012-08-19 02:13:21.000 232 12801.67 5.38 54827.43 88888.00 2012-08-19 02:13:21.125 232 12801.60 5.38 54827.43 88888.00 2012-08-19 02:13:21.250 232 12801.58 5.38 54827.45 88888.00 2012-08-19 02:13:21.375 232 12801.60 5.38 54827.43 88888.00 2012-08-19 02:13:21.500 232 12801.60 5.33 54827.43 88888.00 2012-08-19 02:13:21.625 232 12801.62 5.33 54827.40 88888.00 2012-08-19 02:13:21.750 232 12801.67 5.35 54827.40 88888.00 2012-08-19 02:13:21.875 232 12801.73 5.35 54827.40 88888.00 2012-08-19 02:13:22.000 232 12801.73 5.33 54827.40 88888.00 2012-08-19 02:13:22.125 232 12801.70 5.33 54827.40 88888.00 2012-08-19 02:13:22.250 232 12801.65 5.28 54827.40 88888.00 2012-08-19 02:13:22.375 232 12801.62 5.28 54827.43 88888.00 2012-08-19 02:13:22.500 232 12801.62 5.33 54827.43 88888.00 2012-08-19 02:13:22.625 232 12801.62 5.35 54827.43 88888.00 2012-08-19 02:13:22.750 232 12801.58 5.33 54827.43 88888.00 2012-08-19 02:13:22.875 232 12801.55 5.30 54827.43 88888.00 2012-08-19 02:13:23.000 232 12801.60 5.30 54827.45 88888.00 2012-08-19 02:13:23.125 232 12801.65 5.35 54827.47 88888.00 2012-08-19 02:13:23.250 232 12801.58 5.35 54827.47 88888.00 2012-08-19 02:13:23.375 232 12801.60 5.33 54827.45 88888.00 2012-08-19 02:13:23.500 232 12801.60 5.30 54827.43 88888.00 2012-08-19 02:13:23.625 232 12801.58 5.28 54827.43 88888.00 2012-08-19 02:13:23.750 232 12801.60 5.30 54827.45 88888.00 2012-08-19 02:13:23.875 232 12801.65 5.33 54827.47 88888.00 2012-08-19 02:13:24.000 232 12801.67 5.40 54827.45 88888.00 2012-08-19 02:13:24.125 232 12801.58 5.38 54827.47 88888.00 2012-08-19 02:13:24.250 232 12801.48 5.30 54827.45 88888.00 2012-08-19 02:13:24.375 232 12801.55 5.33 54827.45 88888.00 2012-08-19 02:13:24.500 232 12801.60 5.33 54827.45 88888.00 2012-08-19 02:13:24.625 232 12801.65 5.30 54827.43 88888.00 2012-08-19 02:13:24.750 232 12801.67 5.35 54827.45 88888.00 2012-08-19 02:13:24.875 232 12801.67 5.38 54827.45 88888.00 2012-08-19 02:13:25.000 232 12801.62 5.38 54827.43 88888.00 2012-08-19 02:13:25.125 232 12801.60 5.40 54827.43 88888.00 2012-08-19 02:13:25.250 232 12801.62 5.40 54827.43 88888.00 2012-08-19 02:13:25.375 232 12801.62 5.40 54827.45 88888.00 2012-08-19 02:13:25.500 232 12801.60 5.40 54827.45 88888.00 2012-08-19 02:13:25.625 232 12801.60 5.38 54827.45 88888.00 2012-08-19 02:13:25.750 232 12801.60 5.35 54827.43 88888.00 2012-08-19 02:13:25.875 232 12801.58 5.38 54827.43 88888.00 2012-08-19 02:13:26.000 232 12801.58 5.38 54827.45 88888.00 2012-08-19 02:13:26.125 232 12801.60 5.35 54827.45 88888.00 2012-08-19 02:13:26.250 232 12801.55 5.38 54827.45 88888.00 2012-08-19 02:13:26.375 232 12801.55 5.38 54827.43 88888.00 2012-08-19 02:13:26.500 232 12801.58 5.38 54827.43 88888.00 2012-08-19 02:13:26.625 232 12801.62 5.38 54827.40 88888.00 2012-08-19 02:13:26.750 232 12801.65 5.38 54827.40 88888.00 2012-08-19 02:13:26.875 232 12801.62 5.35 54827.40 88888.00 2012-08-19 02:13:27.000 232 12801.58 5.30 54827.38 88888.00 2012-08-19 02:13:27.125 232 12801.55 5.35 54827.40 88888.00 2012-08-19 02:13:27.250 232 12801.62 5.35 54827.43 88888.00 2012-08-19 02:13:27.375 232 12801.75 5.35 54827.43 88888.00 2012-08-19 02:13:27.500 232 12801.77 5.35 54827.40 88888.00 2012-08-19 02:13:27.625 232 12801.77 5.38 54827.38 88888.00 2012-08-19 02:13:27.750 232 12801.75 5.40 54827.40 88888.00 2012-08-19 02:13:27.875 232 12801.77 5.38 54827.40 88888.00 2012-08-19 02:13:28.000 232 12801.73 5.33 54827.38 88888.00 2012-08-19 02:13:28.125 232 12801.70 5.30 54827.38 88888.00 2012-08-19 02:13:28.250 232 12801.67 5.30 54827.40 88888.00 2012-08-19 02:13:28.375 232 12801.73 5.38 54827.43 88888.00 2012-08-19 02:13:28.500 232 12801.75 5.38 54827.43 88888.00 2012-08-19 02:13:28.625 232 12801.75 5.35 54827.40 88888.00 2012-08-19 02:13:28.750 232 12801.70 5.35 54827.38 88888.00 2012-08-19 02:13:28.875 232 12801.70 5.35 54827.40 88888.00 2012-08-19 02:13:29.000 232 12801.70 5.35 54827.38 88888.00 2012-08-19 02:13:29.125 232 12801.67 5.33 54827.38 88888.00 2012-08-19 02:13:29.250 232 12801.65 5.33 54827.35 88888.00 2012-08-19 02:13:29.375 232 12801.67 5.35 54827.38 88888.00 2012-08-19 02:13:29.500 232 12801.70 5.38 54827.43 88888.00 2012-08-19 02:13:29.625 232 12801.67 5.35 54827.38 88888.00 2012-08-19 02:13:29.750 232 12801.65 5.35 54827.38 88888.00 2012-08-19 02:13:29.875 232 12801.70 5.38 54827.40 88888.00 2012-08-19 02:13:30.000 232 12801.73 5.35 54827.40 88888.00 2012-08-19 02:13:30.125 232 12801.67 5.33 54827.40 88888.00 2012-08-19 02:13:30.250 232 12801.65 5.33 54827.38 88888.00 2012-08-19 02:13:30.375 232 12801.65 5.33 54827.35 88888.00 2012-08-19 02:13:30.500 232 12801.62 5.35 54827.35 88888.00 2012-08-19 02:13:30.625 232 12801.62 5.40 54827.38 88888.00 2012-08-19 02:13:30.750 232 12801.65 5.40 54827.40 88888.00 2012-08-19 02:13:30.875 232 12801.70 5.40 54827.38 88888.00 2012-08-19 02:13:31.000 232 12801.65 5.40 54827.38 88888.00 2012-08-19 02:13:31.125 232 12801.67 5.40 54827.38 88888.00 2012-08-19 02:13:31.250 232 12801.67 5.35 54827.38 88888.00 2012-08-19 02:13:31.375 232 12801.67 5.35 54827.35 88888.00 2012-08-19 02:13:31.500 232 12801.65 5.35 54827.38 88888.00 2012-08-19 02:13:31.625 232 12801.70 5.35 54827.35 88888.00 2012-08-19 02:13:31.750 232 12801.70 5.38 54827.38 88888.00 2012-08-19 02:13:31.875 232 12801.75 5.38 54827.40 88888.00 2012-08-19 02:13:32.000 232 12801.75 5.38 54827.43 88888.00 2012-08-19 02:13:32.125 232 12801.83 5.38 54827.40 88888.00 2012-08-19 02:13:32.250 232 12801.80 5.33 54827.35 88888.00 2012-08-19 02:13:32.375 232 12801.77 5.35 54827.35 88888.00 2012-08-19 02:13:32.500 232 12801.73 5.38 54827.38 88888.00 2012-08-19 02:13:32.625 232 12801.70 5.38 54827.35 88888.00 2012-08-19 02:13:32.750 232 12801.73 5.38 54827.38 88888.00 2012-08-19 02:13:32.875 232 12801.75 5.35 54827.38 88888.00 2012-08-19 02:13:33.000 232 12801.77 5.33 54827.38 88888.00 2012-08-19 02:13:33.125 232 12801.83 5.35 54827.38 88888.00 2012-08-19 02:13:33.250 232 12801.83 5.35 54827.40 88888.00 2012-08-19 02:13:33.375 232 12801.88 5.38 54827.43 88888.00 2012-08-19 02:13:33.500 232 12801.85 5.30 54827.40 88888.00 2012-08-19 02:13:33.625 232 12801.80 5.30 54827.40 88888.00 2012-08-19 02:13:33.750 232 12801.77 5.33 54827.38 88888.00 2012-08-19 02:13:33.875 232 12801.77 5.30 54827.38 88888.00 2012-08-19 02:13:34.000 232 12801.77 5.28 54827.32 88888.00 2012-08-19 02:13:34.125 232 12801.80 5.28 54827.35 88888.00 2012-08-19 02:13:34.250 232 12801.83 5.28 54827.35 88888.00 2012-08-19 02:13:34.375 232 12801.85 5.28 54827.38 88888.00 2012-08-19 02:13:34.500 232 12801.80 5.30 54827.40 88888.00 2012-08-19 02:13:34.625 232 12801.80 5.30 54827.40 88888.00 2012-08-19 02:13:34.750 232 12801.77 5.33 54827.38 88888.00 2012-08-19 02:13:34.875 232 12801.80 5.33 54827.38 88888.00 2012-08-19 02:13:35.000 232 12801.80 5.30 54827.35 88888.00 2012-08-19 02:13:35.125 232 12801.75 5.28 54827.35 88888.00 2012-08-19 02:13:35.250 232 12801.75 5.28 54827.40 88888.00 2012-08-19 02:13:35.375 232 12801.83 5.30 54827.40 88888.00 2012-08-19 02:13:35.500 232 12801.83 5.28 54827.38 88888.00 2012-08-19 02:13:35.625 232 12801.83 5.25 54827.35 88888.00 2012-08-19 02:13:35.750 232 12801.75 5.22 54827.35 88888.00 2012-08-19 02:13:35.875 232 12801.73 5.20 54827.35 88888.00 2012-08-19 02:13:36.000 232 12801.83 5.22 54827.35 88888.00 2012-08-19 02:13:36.125 232 12801.88 5.28 54827.38 88888.00 2012-08-19 02:13:36.250 232 12801.80 5.30 54827.40 88888.00 2012-08-19 02:13:36.375 232 12801.75 5.28 54827.38 88888.00 2012-08-19 02:13:36.500 232 12801.70 5.22 54827.38 88888.00 2012-08-19 02:13:36.625 232 12801.73 5.25 54827.38 88888.00 2012-08-19 02:13:36.750 232 12801.83 5.25 54827.35 88888.00 2012-08-19 02:13:36.875 232 12801.85 5.22 54827.38 88888.00 2012-08-19 02:13:37.000 232 12801.83 5.22 54827.35 88888.00 2012-08-19 02:13:37.125 232 12801.83 5.25 54827.38 88888.00 2012-08-19 02:13:37.250 232 12801.75 5.17 54827.38 88888.00 2012-08-19 02:13:37.375 232 12801.80 5.15 54827.35 88888.00 2012-08-19 02:13:37.500 232 12801.85 5.15 54827.38 88888.00 2012-08-19 02:13:37.625 232 12801.85 5.15 54827.38 88888.00 2012-08-19 02:13:37.750 232 12801.83 5.17 54827.38 88888.00 2012-08-19 02:13:37.875 232 12801.88 5.15 54827.38 88888.00 2012-08-19 02:13:38.000 232 12801.92 5.15 54827.38 88888.00 2012-08-19 02:13:38.125 232 12801.85 5.12 54827.35 88888.00 2012-08-19 02:13:38.250 232 12801.80 5.10 54827.35 88888.00 2012-08-19 02:13:38.375 232 12801.83 5.12 54827.35 88888.00 2012-08-19 02:13:38.500 232 12801.85 5.15 54827.35 88888.00 2012-08-19 02:13:38.625 232 12801.92 5.15 54827.35 88888.00 2012-08-19 02:13:38.750 232 12801.92 5.15 54827.35 88888.00 2012-08-19 02:13:38.875 232 12801.92 5.12 54827.35 88888.00 2012-08-19 02:13:39.000 232 12801.88 5.10 54827.35 88888.00 2012-08-19 02:13:39.125 232 12801.83 5.12 54827.38 88888.00 2012-08-19 02:13:39.250 232 12801.75 5.08 54827.38 88888.00 2012-08-19 02:13:39.375 232 12801.75 5.05 54827.35 88888.00 2012-08-19 02:13:39.500 232 12801.85 5.08 54827.38 88888.00 2012-08-19 02:13:39.625 232 12801.90 5.12 54827.38 88888.00 2012-08-19 02:13:39.750 232 12801.85 5.15 54827.40 88888.00 2012-08-19 02:13:39.875 232 12801.77 5.10 54827.38 88888.00 2012-08-19 02:13:40.000 232 12801.75 5.05 54827.35 88888.00 2012-08-19 02:13:40.125 232 12801.77 5.08 54827.35 88888.00 2012-08-19 02:13:40.250 232 12801.88 5.08 54827.35 88888.00 2012-08-19 02:13:40.375 232 12801.88 5.08 54827.38 88888.00 2012-08-19 02:13:40.500 232 12801.83 5.05 54827.38 88888.00 2012-08-19 02:13:40.625 232 12801.83 5.08 54827.38 88888.00 2012-08-19 02:13:40.750 232 12801.83 5.05 54827.38 88888.00 2012-08-19 02:13:40.875 232 12801.83 5.05 54827.38 88888.00 2012-08-19 02:13:41.000 232 12801.80 5.08 54827.38 88888.00 2012-08-19 02:13:41.125 232 12801.80 5.05 54827.38 88888.00 2012-08-19 02:13:41.250 232 12801.80 5.03 54827.40 88888.00 2012-08-19 02:13:41.375 232 12801.88 5.08 54827.40 88888.00 2012-08-19 02:13:41.500 232 12801.83 5.10 54827.40 88888.00 2012-08-19 02:13:41.625 232 12801.77 5.03 54827.40 88888.00 2012-08-19 02:13:41.750 232 12801.75 5.00 54827.38 88888.00 2012-08-19 02:13:41.875 232 12801.85 5.03 54827.38 88888.00 2012-08-19 02:13:42.000 232 12801.88 5.00 54827.35 88888.00 2012-08-19 02:13:42.125 232 12801.85 5.00 54827.38 88888.00 2012-08-19 02:13:42.250 232 12801.77 5.03 54827.40 88888.00 2012-08-19 02:13:42.375 232 12801.77 5.03 54827.40 88888.00 2012-08-19 02:13:42.500 232 12801.77 5.03 54827.38 88888.00 2012-08-19 02:13:42.625 232 12801.80 5.00 54827.38 88888.00 2012-08-19 02:13:42.750 232 12801.88 4.97 54827.38 88888.00 2012-08-19 02:13:42.875 232 12801.90 4.97 54827.40 88888.00 2012-08-19 02:13:43.000 232 12801.88 4.97 54827.38 88888.00 2012-08-19 02:13:43.125 232 12801.88 5.00 54827.40 88888.00 2012-08-19 02:13:43.250 232 12801.83 5.03 54827.43 88888.00 2012-08-19 02:13:43.375 232 12801.85 5.03 54827.43 88888.00 2012-08-19 02:13:43.500 232 12801.80 5.00 54827.43 88888.00 2012-08-19 02:13:43.625 232 12801.75 4.97 54827.45 88888.00 2012-08-19 02:13:43.750 232 12801.75 4.97 54827.43 88888.00 2012-08-19 02:13:43.875 232 12801.80 4.97 54827.40 88888.00 2012-08-19 02:13:44.000 232 12801.85 5.00 54827.40 88888.00 2012-08-19 02:13:44.125 232 12801.80 4.95 54827.40 88888.00 2012-08-19 02:13:44.250 232 12801.70 4.92 54827.43 88888.00 2012-08-19 02:13:44.375 232 12801.75 5.00 54827.43 88888.00 2012-08-19 02:13:44.500 232 12801.80 4.97 54827.40 88888.00 2012-08-19 02:13:44.625 232 12801.80 4.95 54827.40 88888.00 2012-08-19 02:13:44.750 232 12801.80 4.92 54827.40 88888.00 2012-08-19 02:13:44.875 232 12801.80 4.92 54827.38 88888.00 2012-08-19 02:13:45.000 232 12801.75 4.88 54827.35 88888.00 2012-08-19 02:13:45.125 232 12801.73 4.90 54827.38 88888.00 2012-08-19 02:13:45.250 232 12801.73 4.97 54827.43 88888.00 2012-08-19 02:13:45.375 232 12801.73 5.00 54827.43 88888.00 2012-08-19 02:13:45.500 232 12801.73 5.00 54827.40 88888.00 2012-08-19 02:13:45.625 232 12801.73 4.90 54827.35 88888.00 2012-08-19 02:13:45.750 232 12801.70 4.88 54827.35 88888.00 2012-08-19 02:13:45.875 232 12801.67 4.90 54827.38 88888.00 2012-08-19 02:13:46.000 232 12801.73 4.95 54827.43 88888.00 2012-08-19 02:13:46.125 232 12801.77 4.92 54827.40 88888.00 2012-08-19 02:13:46.250 232 12801.73 4.90 54827.40 88888.00 2012-08-19 02:13:46.375 232 12801.70 4.90 54827.38 88888.00 2012-08-19 02:13:46.500 232 12801.65 4.92 54827.38 88888.00 2012-08-19 02:13:46.625 232 12801.65 4.90 54827.40 88888.00 2012-08-19 02:13:46.750 232 12801.65 4.95 54827.40 88888.00 2012-08-19 02:13:46.875 232 12801.65 4.95 54827.40 88888.00 2012-08-19 02:13:47.000 232 12801.62 4.92 54827.40 88888.00 2012-08-19 02:13:47.125 232 12801.60 4.92 54827.40 88888.00 2012-08-19 02:13:47.250 232 12801.52 4.90 54827.43 88888.00 2012-08-19 02:13:47.375 232 12801.60 4.92 54827.43 88888.00 2012-08-19 02:13:47.500 232 12801.67 4.95 54827.43 88888.00 2012-08-19 02:13:47.625 232 12801.62 4.92 54827.40 88888.00 2012-08-19 02:13:47.750 232 12801.65 4.92 54827.43 88888.00 2012-08-19 02:13:47.875 232 12801.67 4.95 54827.43 88888.00 2012-08-19 02:13:48.000 232 12801.65 4.90 54827.40 88888.00 2012-08-19 02:13:48.125 232 12801.67 4.92 54827.40 88888.00 2012-08-19 02:13:48.250 232 12801.70 4.95 54827.38 88888.00 2012-08-19 02:13:48.375 232 12801.67 4.90 54827.35 88888.00 2012-08-19 02:13:48.500 232 12801.62 4.92 54827.35 88888.00 2012-08-19 02:13:48.625 232 12801.65 4.95 54827.38 88888.00 2012-08-19 02:13:48.750 232 12801.70 4.95 54827.38 88888.00 2012-08-19 02:13:48.875 232 12801.67 4.95 54827.38 88888.00 2012-08-19 02:13:49.000 232 12801.70 4.92 54827.38 88888.00 2012-08-19 02:13:49.125 232 12801.73 4.95 54827.38 88888.00 2012-08-19 02:13:49.250 232 12801.70 4.92 54827.38 88888.00 2012-08-19 02:13:49.375 232 12801.73 4.90 54827.35 88888.00 2012-08-19 02:13:49.500 232 12801.75 4.88 54827.35 88888.00 2012-08-19 02:13:49.625 232 12801.75 4.90 54827.38 88888.00 2012-08-19 02:13:49.750 232 12801.73 4.92 54827.38 88888.00 2012-08-19 02:13:49.875 232 12801.70 4.92 54827.38 88888.00 2012-08-19 02:13:50.000 232 12801.70 4.90 54827.38 88888.00 2012-08-19 02:13:50.125 232 12801.70 4.92 54827.40 88888.00 2012-08-19 02:13:50.250 232 12801.70 4.92 54827.40 88888.00 2012-08-19 02:13:50.375 232 12801.75 4.92 54827.40 88888.00 2012-08-19 02:13:50.500 232 12801.73 4.88 54827.35 88888.00 2012-08-19 02:13:50.625 232 12801.67 4.88 54827.35 88888.00 2012-08-19 02:13:50.750 232 12801.62 4.90 54827.32 88888.00 2012-08-19 02:13:50.875 232 12801.62 4.92 54827.38 88888.00 2012-08-19 02:13:51.000 232 12801.73 4.95 54827.38 88888.00 2012-08-19 02:13:51.125 232 12801.77 4.95 54827.40 88888.00 2012-08-19 02:13:51.250 232 12801.67 4.92 54827.40 88888.00 2012-08-19 02:13:51.375 232 12801.73 4.95 54827.40 88888.00 2012-08-19 02:13:51.500 232 12801.73 4.92 54827.38 88888.00 2012-08-19 02:13:51.625 232 12801.75 4.92 54827.35 88888.00 2012-08-19 02:13:51.750 232 12801.70 4.92 54827.35 88888.00 2012-08-19 02:13:51.875 232 12801.67 4.92 54827.35 88888.00 2012-08-19 02:13:52.000 232 12801.67 4.92 54827.35 88888.00 2012-08-19 02:13:52.125 232 12801.65 4.95 54827.40 88888.00 2012-08-19 02:13:52.250 232 12801.58 4.92 54827.38 88888.00 2012-08-19 02:13:52.375 232 12801.55 4.90 54827.35 88888.00 2012-08-19 02:13:52.500 232 12801.58 4.92 54827.38 88888.00 2012-08-19 02:13:52.625 232 12801.62 4.97 54827.35 88888.00 2012-08-19 02:13:52.750 232 12801.65 4.95 54827.35 88888.00 2012-08-19 02:13:52.875 232 12801.65 4.92 54827.35 88888.00 2012-08-19 02:13:53.000 232 12801.70 4.92 54827.32 88888.00 2012-08-19 02:13:53.125 232 12801.73 4.92 54827.32 88888.00 2012-08-19 02:13:53.250 232 12801.73 4.97 54827.38 88888.00 2012-08-19 02:13:53.375 232 12801.75 4.97 54827.32 88888.00 2012-08-19 02:13:53.500 232 12801.73 4.97 54827.32 88888.00 2012-08-19 02:13:53.625 232 12801.75 5.00 54827.32 88888.00 2012-08-19 02:13:53.750 232 12801.73 4.97 54827.30 88888.00 2012-08-19 02:13:53.875 232 12801.70 4.97 54827.32 88888.00 2012-08-19 02:13:54.000 232 12801.67 4.97 54827.30 88888.00 2012-08-19 02:13:54.125 232 12801.67 4.97 54827.32 88888.00 2012-08-19 02:13:54.250 232 12801.67 4.97 54827.35 88888.00 2012-08-19 02:13:54.375 232 12801.65 4.95 54827.32 88888.00 2012-08-19 02:13:54.500 232 12801.62 4.92 54827.32 88888.00 2012-08-19 02:13:54.625 232 12801.65 4.95 54827.30 88888.00 2012-08-19 02:13:54.750 232 12801.60 4.95 54827.30 88888.00 2012-08-19 02:13:54.875 232 12801.65 4.95 54827.30 88888.00 2012-08-19 02:13:55.000 232 12801.75 4.97 54827.30 88888.00 2012-08-19 02:13:55.125 232 12801.80 4.97 54827.32 88888.00 2012-08-19 02:13:55.250 232 12801.77 4.95 54827.30 88888.00 2012-08-19 02:13:55.375 232 12801.77 4.97 54827.30 88888.00 2012-08-19 02:13:55.500 232 12801.80 4.97 54827.28 88888.00 2012-08-19 02:13:55.625 232 12801.83 4.97 54827.30 88888.00 2012-08-19 02:13:55.750 232 12801.77 5.00 54827.30 88888.00 2012-08-19 02:13:55.875 232 12801.75 5.00 54827.30 88888.00 2012-08-19 02:13:56.000 232 12801.77 5.03 54827.28 88888.00 2012-08-19 02:13:56.125 232 12801.77 5.00 54827.25 88888.00 2012-08-19 02:13:56.250 232 12801.70 4.97 54827.28 88888.00 2012-08-19 02:13:56.375 232 12801.73 4.97 54827.28 88888.00 2012-08-19 02:13:56.500 232 12801.75 5.05 54827.30 88888.00 2012-08-19 02:13:56.625 232 12801.67 5.05 54827.28 88888.00 2012-08-19 02:13:56.750 232 12801.73 5.00 54827.30 88888.00 2012-08-19 02:13:56.875 232 12801.73 5.00 54827.30 88888.00 2012-08-19 02:13:57.000 232 12801.73 5.05 54827.28 88888.00 2012-08-19 02:13:57.125 232 12801.75 5.03 54827.28 88888.00 2012-08-19 02:13:57.250 232 12801.75 5.03 54827.28 88888.00 2012-08-19 02:13:57.375 232 12801.73 5.03 54827.25 88888.00 2012-08-19 02:13:57.500 232 12801.70 5.08 54827.28 88888.00 2012-08-19 02:13:57.625 232 12801.73 5.08 54827.28 88888.00 2012-08-19 02:13:57.750 232 12801.70 5.10 54827.32 88888.00 2012-08-19 02:13:57.875 232 12801.73 5.12 54827.32 88888.00 2012-08-19 02:13:58.000 232 12801.73 5.10 54827.28 88888.00 2012-08-19 02:13:58.125 232 12801.65 5.08 54827.28 88888.00 2012-08-19 02:13:58.250 232 12801.70 5.10 54827.25 88888.00 2012-08-19 02:13:58.375 232 12801.80 5.10 54827.25 88888.00 2012-08-19 02:13:58.500 232 12801.80 5.10 54827.25 88888.00 2012-08-19 02:13:58.625 232 12801.83 5.08 54827.25 88888.00 2012-08-19 02:13:58.750 232 12801.85 5.10 54827.22 88888.00 2012-08-19 02:13:58.875 232 12801.88 5.12 54827.25 88888.00 2012-08-19 02:13:59.000 232 12801.90 5.12 54827.28 88888.00 2012-08-19 02:13:59.125 232 12801.85 5.12 54827.25 88888.00 2012-08-19 02:13:59.250 232 12801.80 5.08 54827.22 88888.00 2012-08-19 02:13:59.375 232 12801.77 5.12 54827.22 88888.00 2012-08-19 02:13:59.500 232 12801.80 5.15 54827.25 88888.00 2012-08-19 02:13:59.625 232 12801.88 5.17 54827.25 88888.00 2012-08-19 02:13:59.750 232 12801.85 5.15 54827.22 88888.00 2012-08-19 02:13:59.875 232 12801.77 5.17 54827.22 88888.00 2012-08-19 02:14:00.000 232 12801.73 5.20 54827.25 88888.00 2012-08-19 02:14:00.125 232 12801.80 5.25 54827.28 88888.00 2012-08-19 02:14:00.250 232 12801.80 5.17 54827.25 88888.00 2012-08-19 02:14:00.375 232 12801.80 5.17 54827.20 88888.00 2012-08-19 02:14:00.500 232 12801.77 5.20 54827.22 88888.00 2012-08-19 02:14:00.625 232 12801.75 5.20 54827.25 88888.00 2012-08-19 02:14:00.750 232 12801.70 5.17 54827.25 88888.00 2012-08-19 02:14:00.875 232 12801.80 5.20 54827.22 88888.00 2012-08-19 02:14:01.000 232 12801.85 5.20 54827.20 88888.00 2012-08-19 02:14:01.125 232 12801.88 5.20 54827.22 88888.00 2012-08-19 02:14:01.250 232 12801.80 5.17 54827.25 88888.00 2012-08-19 02:14:01.375 232 12801.75 5.25 54827.25 88888.00 2012-08-19 02:14:01.500 232 12801.73 5.22 54827.25 88888.00 2012-08-19 02:14:01.625 232 12801.73 5.25 54827.25 88888.00 2012-08-19 02:14:01.750 232 12801.75 5.28 54827.22 88888.00 2012-08-19 02:14:01.875 232 12801.70 5.25 54827.22 88888.00 2012-08-19 02:14:02.000 232 12801.70 5.25 54827.25 88888.00 2012-08-19 02:14:02.125 232 12801.77 5.25 54827.25 88888.00 2012-08-19 02:14:02.250 232 12801.83 5.22 54827.22 88888.00 2012-08-19 02:14:02.375 232 12801.88 5.28 54827.22 88888.00 2012-08-19 02:14:02.500 232 12801.92 5.28 54827.20 88888.00 2012-08-19 02:14:02.625 232 12801.98 5.25 54827.20 88888.00 2012-08-19 02:14:02.750 232 12801.98 5.28 54827.22 88888.00 2012-08-19 02:14:02.875 232 12801.92 5.28 54827.22 88888.00 2012-08-19 02:14:03.000 232 12801.92 5.25 54827.20 88888.00 2012-08-19 02:14:03.125 232 12801.90 5.22 54827.20 88888.00 2012-08-19 02:14:03.250 232 12801.83 5.25 54827.20 88888.00 2012-08-19 02:14:03.375 232 12801.80 5.25 54827.20 88888.00 2012-08-19 02:14:03.500 232 12801.77 5.30 54827.20 88888.00 2012-08-19 02:14:03.625 232 12801.75 5.30 54827.22 88888.00 2012-08-19 02:14:03.750 232 12801.77 5.30 54827.22 88888.00 2012-08-19 02:14:03.875 232 12801.80 5.35 54827.22 88888.00 2012-08-19 02:14:04.000 232 12801.85 5.33 54827.22 88888.00 2012-08-19 02:14:04.125 232 12801.83 5.33 54827.22 88888.00 2012-08-19 02:14:04.250 232 12801.85 5.28 54827.20 88888.00 2012-08-19 02:14:04.375 232 12801.85 5.33 54827.20 88888.00 2012-08-19 02:14:04.500 232 12801.85 5.30 54827.20 88888.00 2012-08-19 02:14:04.625 232 12801.90 5.33 54827.20 88888.00 2012-08-19 02:14:04.750 232 12801.85 5.33 54827.20 88888.00 2012-08-19 02:14:04.875 232 12801.83 5.30 54827.18 88888.00 2012-08-19 02:14:05.000 232 12801.83 5.33 54827.18 88888.00 2012-08-19 02:14:05.125 232 12801.83 5.38 54827.18 88888.00 2012-08-19 02:14:05.250 232 12801.83 5.35 54827.20 88888.00 2012-08-19 02:14:05.375 232 12801.90 5.35 54827.20 88888.00 2012-08-19 02:14:05.500 232 12801.95 5.33 54827.20 88888.00 2012-08-19 02:14:05.625 232 12801.95 5.33 54827.18 88888.00 2012-08-19 02:14:05.750 232 12802.02 5.40 54827.20 88888.00 2012-08-19 02:14:05.875 232 12802.00 5.38 54827.18 88888.00 2012-08-19 02:14:06.000 232 12801.98 5.35 54827.18 88888.00 2012-08-19 02:14:06.125 232 12801.95 5.35 54827.18 88888.00 2012-08-19 02:14:06.250 232 12801.88 5.33 54827.15 88888.00 2012-08-19 02:14:06.375 232 12801.92 5.35 54827.18 88888.00 2012-08-19 02:14:06.500 232 12801.90 5.35 54827.18 88888.00 2012-08-19 02:14:06.625 232 12801.92 5.35 54827.18 88888.00 2012-08-19 02:14:06.750 232 12801.92 5.33 54827.18 88888.00 2012-08-19 02:14:06.875 232 12801.98 5.35 54827.15 88888.00 2012-08-19 02:14:07.000 232 12801.95 5.38 54827.15 88888.00 2012-08-19 02:14:07.125 232 12801.85 5.35 54827.18 88888.00 2012-08-19 02:14:07.250 232 12801.85 5.35 54827.18 88888.00 2012-08-19 02:14:07.375 232 12802.00 5.35 54827.18 88888.00 2012-08-19 02:14:07.500 232 12801.95 5.38 54827.18 88888.00 2012-08-19 02:14:07.625 232 12801.92 5.35 54827.18 88888.00 2012-08-19 02:14:07.750 232 12801.90 5.33 54827.18 88888.00 2012-08-19 02:14:07.875 232 12801.95 5.38 54827.18 88888.00 2012-08-19 02:14:08.000 232 12801.92 5.40 54827.18 88888.00 2012-08-19 02:14:08.125 232 12801.88 5.42 54827.18 88888.00 2012-08-19 02:14:08.250 232 12801.88 5.40 54827.15 88888.00 2012-08-19 02:14:08.375 232 12801.90 5.40 54827.12 88888.00 2012-08-19 02:14:08.500 232 12801.90 5.38 54827.12 88888.00 2012-08-19 02:14:08.625 232 12801.90 5.40 54827.12 88888.00 2012-08-19 02:14:08.750 232 12801.90 5.38 54827.12 88888.00 2012-08-19 02:14:08.875 232 12801.88 5.35 54827.12 88888.00 2012-08-19 02:14:09.000 232 12801.92 5.35 54827.10 88888.00 2012-08-19 02:14:09.125 232 12802.00 5.35 54827.20 88888.00 2012-08-19 02:14:09.250 232 12801.95 5.33 54827.40 88888.00 2012-08-19 02:14:09.375 232 12801.95 5.35 54827.30 88888.00 2012-08-19 02:14:09.500 232 12802.00 5.38 54827.12 88888.00 2012-08-19 02:14:09.625 232 12801.98 5.38 54827.05 88888.00 2012-08-19 02:14:09.750 232 12801.95 5.40 54827.07 88888.00 2012-08-19 02:14:09.875 232 12801.98 5.40 54827.10 88888.00 2012-08-19 02:14:10.000 232 12801.92 5.38 54827.10 88888.00 2012-08-19 02:14:10.125 232 12801.92 5.38 54827.10 88888.00 2012-08-19 02:14:10.250 232 12801.90 5.42 54827.12 88888.00 2012-08-19 02:14:10.375 232 12801.92 5.40 54827.12 88888.00 2012-08-19 02:14:10.500 232 12801.92 5.35 54827.12 88888.00 2012-08-19 02:14:10.625 232 12801.95 5.35 54827.10 88888.00 2012-08-19 02:14:10.750 232 12801.92 5.38 54827.10 88888.00 2012-08-19 02:14:10.875 232 12801.95 5.38 54827.12 88888.00 2012-08-19 02:14:11.000 232 12802.02 5.40 54827.12 88888.00 2012-08-19 02:14:11.125 232 12802.02 5.40 54827.10 88888.00 2012-08-19 02:14:11.250 232 12802.02 5.40 54827.12 88888.00 2012-08-19 02:14:11.375 232 12802.00 5.35 54827.10 88888.00 2012-08-19 02:14:11.500 232 12802.00 5.38 54827.10 88888.00 2012-08-19 02:14:11.625 232 12801.98 5.35 54827.10 88888.00 2012-08-19 02:14:11.750 232 12801.95 5.35 54827.10 88888.00 2012-08-19 02:14:11.875 232 12801.92 5.35 54827.10 88888.00 2012-08-19 02:14:12.000 232 12801.92 5.35 54827.12 88888.00 2012-08-19 02:14:12.125 232 12802.00 5.38 54827.15 88888.00 2012-08-19 02:14:12.250 232 12802.02 5.35 54827.12 88888.00 2012-08-19 02:14:12.375 232 12802.05 5.38 54827.10 88888.00 2012-08-19 02:14:12.500 232 12802.00 5.38 54827.12 88888.00 2012-08-19 02:14:12.625 232 12802.02 5.38 54827.12 88888.00 2012-08-19 02:14:12.750 232 12802.02 5.40 54827.15 88888.00 2012-08-19 02:14:12.875 232 12801.98 5.38 54827.15 88888.00 2012-08-19 02:14:13.000 232 12801.92 5.38 54827.12 88888.00 2012-08-19 02:14:13.125 232 12801.88 5.35 54827.10 88888.00 2012-08-19 02:14:13.250 232 12801.90 5.33 54827.10 88888.00 2012-08-19 02:14:13.375 232 12801.85 5.35 54827.10 88888.00 2012-08-19 02:14:13.500 232 12801.83 5.38 54827.10 88888.00 2012-08-19 02:14:13.625 232 12801.90 5.40 54827.15 88888.00 2012-08-19 02:14:13.750 232 12801.88 5.40 54827.12 88888.00 2012-08-19 02:14:13.875 232 12801.85 5.38 54827.07 88888.00 2012-08-19 02:14:14.000 232 12801.83 5.38 54827.07 88888.00 2012-08-19 02:14:14.125 232 12801.85 5.38 54827.10 88888.00 2012-08-19 02:14:14.250 232 12801.85 5.35 54827.07 88888.00 2012-08-19 02:14:14.375 232 12801.83 5.38 54827.07 88888.00 2012-08-19 02:14:14.500 232 12801.85 5.40 54827.15 88888.00 2012-08-19 02:14:14.625 232 12801.85 5.42 54827.18 88888.00 2012-08-19 02:14:14.750 232 12801.80 5.42 54827.18 88888.00 2012-08-19 02:14:14.875 232 12801.80 5.42 54827.20 88888.00 2012-08-19 02:14:15.000 232 12801.83 5.40 54827.15 88888.00 2012-08-19 02:14:15.125 232 12801.77 5.40 54827.15 88888.00 2012-08-19 02:14:15.250 232 12801.73 5.35 54827.15 88888.00 2012-08-19 02:14:15.375 232 12801.77 5.38 54827.18 88888.00 2012-08-19 02:14:15.500 232 12801.77 5.40 54827.18 88888.00 2012-08-19 02:14:15.625 232 12801.73 5.35 54827.18 88888.00 2012-08-19 02:14:15.750 232 12801.73 5.33 54827.15 88888.00 2012-08-19 02:14:15.875 232 12801.80 5.35 54827.15 88888.00 2012-08-19 02:14:16.000 232 12801.83 5.38 54827.15 88888.00 2012-08-19 02:14:16.125 232 12801.85 5.40 54827.20 88888.00 2012-08-19 02:14:16.250 232 12801.77 5.38 54827.22 88888.00 2012-08-19 02:14:16.375 232 12801.73 5.38 54827.20 88888.00 2012-08-19 02:14:16.500 232 12801.73 5.38 54827.18 88888.00 2012-08-19 02:14:16.625 232 12801.77 5.38 54827.18 88888.00 2012-08-19 02:14:16.750 232 12801.73 5.35 54827.18 88888.00 2012-08-19 02:14:16.875 232 12801.67 5.35 54827.20 88888.00 2012-08-19 02:14:17.000 232 12801.67 5.35 54827.20 88888.00 2012-08-19 02:14:17.125 232 12801.70 5.30 54827.20 88888.00 2012-08-19 02:14:17.250 232 12801.70 5.28 54827.18 88888.00 2012-08-19 02:14:17.375 232 12801.70 5.28 54827.15 88888.00 2012-08-19 02:14:17.500 232 12801.70 5.28 54827.15 88888.00 2012-08-19 02:14:17.625 232 12801.73 5.28 54827.12 88888.00 2012-08-19 02:14:17.750 232 12801.77 5.28 54827.15 88888.00 2012-08-19 02:14:17.875 232 12801.77 5.28 54827.15 88888.00 2012-08-19 02:14:18.000 232 12801.67 5.25 54827.15 88888.00 2012-08-19 02:14:18.125 232 12801.65 5.25 54827.18 88888.00 2012-08-19 02:14:18.250 232 12801.60 5.22 54827.22 88888.00 2012-08-19 02:14:18.375 232 12801.65 5.25 54827.20 88888.00 2012-08-19 02:14:18.500 232 12801.65 5.25 54827.18 88888.00 2012-08-19 02:14:18.625 232 12801.67 5.25 54827.20 88888.00 2012-08-19 02:14:18.750 232 12801.65 5.20 54827.18 88888.00 2012-08-19 02:14:18.875 232 12801.65 5.20 54827.18 88888.00 2012-08-19 02:14:19.000 232 12801.62 5.22 54827.15 88888.00 2012-08-19 02:14:19.125 232 12801.65 5.25 54827.18 88888.00 2012-08-19 02:14:19.250 232 12801.60 5.20 54827.15 88888.00 2012-08-19 02:14:19.375 232 12801.65 5.20 54827.18 88888.00 2012-08-19 02:14:19.500 232 12801.70 5.20 54827.20 88888.00 2012-08-19 02:14:19.625 232 12801.73 5.20 54827.20 88888.00 2012-08-19 02:14:19.750 232 12801.70 5.20 54827.18 88888.00 2012-08-19 02:14:19.875 232 12801.67 5.15 54827.18 88888.00 2012-08-19 02:14:20.000 232 12801.65 5.17 54827.18 88888.00 2012-08-19 02:14:20.125 232 12801.65 5.17 54827.18 88888.00 2012-08-19 02:14:20.250 232 12801.67 5.17 54827.20 88888.00 2012-08-19 02:14:20.375 232 12801.70 5.20 54827.20 88888.00 2012-08-19 02:14:20.500 232 12801.73 5.17 54827.18 88888.00 2012-08-19 02:14:20.625 232 12801.77 5.17 54827.15 88888.00 2012-08-19 02:14:20.750 232 12801.77 5.17 54827.18 88888.00 2012-08-19 02:14:20.875 232 12801.70 5.15 54827.15 88888.00 2012-08-19 02:14:21.000 232 12801.75 5.17 54827.20 88888.00 2012-08-19 02:14:21.125 232 12801.73 5.17 54827.20 88888.00 2012-08-19 02:14:21.250 232 12801.70 5.17 54827.20 88888.00 2012-08-19 02:14:21.375 232 12801.70 5.15 54827.20 88888.00 2012-08-19 02:14:21.500 232 12801.62 5.15 54827.20 88888.00 2012-08-19 02:14:21.625 232 12801.62 5.17 54827.20 88888.00 2012-08-19 02:14:21.750 232 12801.73 5.20 54827.22 88888.00 2012-08-19 02:14:21.875 232 12801.80 5.20 54827.22 88888.00 2012-08-19 02:14:22.000 232 12801.73 5.17 54827.18 88888.00 2012-08-19 02:14:22.125 232 12801.70 5.20 54827.20 88888.00 2012-08-19 02:14:22.250 232 12801.75 5.17 54827.22 88888.00 2012-08-19 02:14:22.375 232 12801.77 5.15 54827.20 88888.00 2012-08-19 02:14:22.500 232 12801.77 5.12 54827.18 88888.00 2012-08-19 02:14:22.625 232 12801.80 5.15 54827.18 88888.00 2012-08-19 02:14:22.750 232 12801.80 5.17 54827.18 88888.00 2012-08-19 02:14:22.875 232 12801.75 5.20 54827.20 88888.00 2012-08-19 02:14:23.000 232 12801.73 5.22 54827.20 88888.00 2012-08-19 02:14:23.125 232 12801.75 5.17 54827.22 88888.00 2012-08-19 02:14:23.250 232 12801.62 5.15 54827.22 88888.00 2012-08-19 02:14:23.375 232 12801.65 5.17 54827.20 88888.00 2012-08-19 02:14:23.500 232 12801.75 5.15 54827.18 88888.00 2012-08-19 02:14:23.625 232 12801.83 5.17 54827.18 88888.00 2012-08-19 02:14:23.750 232 12801.80 5.20 54827.18 88888.00 2012-08-19 02:14:23.875 232 12801.65 5.15 54827.18 88888.00 2012-08-19 02:14:24.000 232 12801.65 5.12 54827.12 88888.00 2012-08-19 02:14:24.125 232 12801.73 5.12 54827.15 88888.00 2012-08-19 02:14:24.250 232 12801.70 5.12 54827.12 88888.00 2012-08-19 02:14:24.375 232 12801.67 5.17 54827.15 88888.00 2012-08-19 02:14:24.500 232 12801.70 5.20 54827.18 88888.00 2012-08-19 02:14:24.625 232 12801.73 5.20 54827.18 88888.00 2012-08-19 02:14:24.750 232 12801.73 5.20 54827.18 88888.00 2012-08-19 02:14:24.875 232 12801.77 5.22 54827.15 88888.00 2012-08-19 02:14:25.000 232 12801.83 5.22 54827.12 88888.00 2012-08-19 02:14:25.125 232 12801.77 5.22 54827.12 88888.00 2012-08-19 02:14:25.250 232 12801.75 5.20 54827.12 88888.00 2012-08-19 02:14:25.375 232 12801.77 5.25 54827.12 88888.00 2012-08-19 02:14:25.500 232 12801.75 5.30 54827.15 88888.00 2012-08-19 02:14:25.625 232 12801.77 5.30 54827.12 88888.00 2012-08-19 02:14:25.750 232 12801.75 5.25 54827.07 88888.00 2012-08-19 02:14:25.875 232 12801.75 5.28 54827.05 88888.00 2012-08-19 02:14:26.000 232 12801.77 5.33 54827.07 88888.00 2012-08-19 02:14:26.125 232 12801.83 5.35 54827.10 88888.00 2012-08-19 02:14:26.250 232 12801.83 5.33 54827.10 88888.00 2012-08-19 02:14:26.375 232 12801.80 5.35 54827.10 88888.00 2012-08-19 02:14:26.500 232 12801.80 5.35 54827.10 88888.00 2012-08-19 02:14:26.625 232 12801.80 5.33 54827.07 88888.00 2012-08-19 02:14:26.750 232 12801.75 5.30 54827.07 88888.00 2012-08-19 02:14:26.875 232 12801.77 5.35 54827.07 88888.00 2012-08-19 02:14:27.000 232 12801.77 5.35 54827.05 88888.00 2012-08-19 02:14:27.125 232 12801.77 5.35 54827.05 88888.00 2012-08-19 02:14:27.250 232 12801.75 5.35 54827.05 88888.00 2012-08-19 02:14:27.375 232 12801.80 5.38 54827.05 88888.00 2012-08-19 02:14:27.500 232 12801.80 5.35 54827.07 88888.00 2012-08-19 02:14:27.625 232 12801.83 5.38 54827.07 88888.00 2012-08-19 02:14:27.750 232 12801.85 5.40 54827.07 88888.00 2012-08-19 02:14:27.875 232 12801.85 5.45 54827.07 88888.00 2012-08-19 02:14:28.000 232 12801.85 5.47 54827.10 88888.00 2012-08-19 02:14:28.125 232 12801.80 5.45 54827.05 88888.00 2012-08-19 02:14:28.250 232 12801.80 5.42 54827.03 88888.00 2012-08-19 02:14:28.375 232 12801.85 5.47 54827.05 88888.00 2012-08-19 02:14:28.500 232 12801.83 5.47 54827.07 88888.00 2012-08-19 02:14:28.625 232 12801.75 5.50 54827.07 88888.00 2012-08-19 02:14:28.750 232 12801.75 5.53 54827.05 88888.00 2012-08-19 02:14:28.875 232 12801.80 5.53 54827.05 88888.00 2012-08-19 02:14:29.000 232 12801.80 5.50 54827.05 88888.00 2012-08-19 02:14:29.125 232 12801.83 5.53 54827.07 88888.00 2012-08-19 02:14:29.250 232 12801.77 5.50 54827.07 88888.00 2012-08-19 02:14:29.375 232 12801.73 5.50 54827.05 88888.00 2012-08-19 02:14:29.500 232 12801.77 5.50 54827.03 88888.00 2012-08-19 02:14:29.625 232 12801.77 5.50 54827.05 88888.00 2012-08-19 02:14:29.750 232 12801.73 5.47 54827.03 88888.00 2012-08-19 02:14:29.875 232 12801.67 5.53 54827.05 88888.00 2012-08-19 02:14:30.000 232 12801.73 5.55 54827.03 88888.00 2012-08-19 02:14:30.125 232 12801.77 5.55 54827.05 88888.00 2012-08-19 02:14:30.250 232 12801.75 5.58 54827.05 88888.00 2012-08-19 02:14:30.375 232 12801.70 5.58 54827.05 88888.00 2012-08-19 02:14:30.500 232 12801.65 5.60 54827.05 88888.00 2012-08-19 02:14:30.625 232 12801.67 5.60 54827.03 88888.00 2012-08-19 02:14:30.750 232 12801.67 5.55 54827.03 88888.00 2012-08-19 02:14:30.875 232 12801.67 5.55 54827.03 88888.00 2012-08-19 02:14:31.000 232 12801.65 5.58 54827.03 88888.00 2012-08-19 02:14:31.125 232 12801.62 5.58 54827.00 88888.00 2012-08-19 02:14:31.250 232 12801.62 5.55 54827.00 88888.00 2012-08-19 02:14:31.375 232 12801.67 5.58 54826.97 88888.00 2012-08-19 02:14:31.500 232 12801.73 5.55 54827.00 88888.00 2012-08-19 02:14:31.625 232 12801.70 5.55 54827.00 88888.00 2012-08-19 02:14:31.750 232 12801.75 5.60 54827.03 88888.00 2012-08-19 02:14:31.875 232 12801.75 5.60 54827.03 88888.00 2012-08-19 02:14:32.000 232 12801.73 5.58 54827.00 88888.00 2012-08-19 02:14:32.125 232 12801.67 5.58 54827.03 88888.00 2012-08-19 02:14:32.250 232 12801.70 5.55 54827.07 88888.00 2012-08-19 02:14:32.375 232 12801.75 5.60 54827.07 88888.00 2012-08-19 02:14:32.500 232 12801.70 5.58 54827.05 88888.00 2012-08-19 02:14:32.625 232 12801.70 5.58 54827.03 88888.00 2012-08-19 02:14:32.750 232 12801.77 5.58 54827.03 88888.00 2012-08-19 02:14:32.875 232 12801.75 5.58 54827.03 88888.00 2012-08-19 02:14:33.000 232 12801.73 5.58 54827.03 88888.00 2012-08-19 02:14:33.125 232 12801.75 5.55 54827.03 88888.00 2012-08-19 02:14:33.250 232 12801.75 5.55 54827.03 88888.00 2012-08-19 02:14:33.375 232 12801.70 5.55 54827.03 88888.00 2012-08-19 02:14:33.500 232 12801.67 5.55 54827.00 88888.00 2012-08-19 02:14:33.625 232 12801.67 5.53 54827.00 88888.00 2012-08-19 02:14:33.750 232 12801.70 5.55 54827.03 88888.00 2012-08-19 02:14:33.875 232 12801.80 5.55 54827.03 88888.00 2012-08-19 02:14:34.000 232 12801.80 5.50 54827.03 88888.00 2012-08-19 02:14:34.125 232 12801.80 5.53 54827.05 88888.00 2012-08-19 02:14:34.250 232 12801.75 5.47 54827.05 88888.00 2012-08-19 02:14:34.375 232 12801.80 5.50 54827.03 88888.00 2012-08-19 02:14:34.500 232 12801.77 5.50 54827.00 88888.00 2012-08-19 02:14:34.625 232 12801.75 5.47 54827.00 88888.00 2012-08-19 02:14:34.750 232 12801.75 5.50 54827.03 88888.00 2012-08-19 02:14:34.875 232 12801.75 5.55 54827.05 88888.00 2012-08-19 02:14:35.000 232 12801.73 5.50 54827.03 88888.00 2012-08-19 02:14:35.125 232 12801.70 5.47 54827.00 88888.00 2012-08-19 02:14:35.250 232 12801.65 5.42 54827.00 88888.00 2012-08-19 02:14:35.375 232 12801.67 5.42 54826.97 88888.00 2012-08-19 02:14:35.500 232 12801.73 5.47 54827.00 88888.00 2012-08-19 02:14:35.625 232 12801.75 5.45 54827.00 88888.00 2012-08-19 02:14:35.750 232 12801.75 5.42 54826.97 88888.00 2012-08-19 02:14:35.875 232 12801.75 5.40 54826.97 88888.00 2012-08-19 02:14:36.000 232 12801.77 5.42 54826.97 88888.00 2012-08-19 02:14:36.125 232 12801.75 5.45 54827.00 88888.00 2012-08-19 02:14:36.250 232 12801.73 5.42 54826.97 88888.00 2012-08-19 02:14:36.375 232 12801.75 5.45 54826.97 88888.00 2012-08-19 02:14:36.500 232 12801.75 5.45 54827.00 88888.00 2012-08-19 02:14:36.625 232 12801.77 5.42 54827.03 88888.00 2012-08-19 02:14:36.750 232 12801.80 5.45 54827.00 88888.00 2012-08-19 02:14:36.875 232 12801.80 5.45 54826.97 88888.00 2012-08-19 02:14:37.000 232 12801.80 5.40 54826.97 88888.00 2012-08-19 02:14:37.125 232 12801.77 5.42 54827.00 88888.00 2012-08-19 02:14:37.250 232 12801.77 5.42 54827.00 88888.00 2012-08-19 02:14:37.375 232 12801.80 5.45 54827.00 88888.00 2012-08-19 02:14:37.500 232 12801.73 5.40 54826.95 88888.00 2012-08-19 02:14:37.625 232 12801.75 5.35 54826.95 88888.00 2012-08-19 02:14:37.750 232 12801.77 5.38 54826.95 88888.00 2012-08-19 02:14:37.875 232 12801.85 5.40 54826.95 88888.00 2012-08-19 02:14:38.000 232 12801.90 5.40 54826.95 88888.00 2012-08-19 02:14:38.125 232 12801.83 5.38 54826.97 88888.00 2012-08-19 02:14:38.250 232 12801.80 5.35 54826.97 88888.00 2012-08-19 02:14:38.375 232 12801.83 5.42 54826.97 88888.00 2012-08-19 02:14:38.500 232 12801.80 5.42 54826.97 88888.00 2012-08-19 02:14:38.625 232 12801.77 5.35 54826.95 88888.00 2012-08-19 02:14:38.750 232 12801.77 5.35 54826.93 88888.00 2012-08-19 02:14:38.875 232 12801.85 5.38 54826.95 88888.00 2012-08-19 02:14:39.000 232 12801.88 5.35 54826.93 88888.00 2012-08-19 02:14:39.125 232 12801.80 5.35 54826.93 88888.00 2012-08-19 02:14:39.250 232 12801.80 5.33 54826.93 88888.00 2012-08-19 02:14:39.375 232 12801.85 5.35 54826.93 88888.00 2012-08-19 02:14:39.500 232 12801.88 5.38 54826.93 88888.00 2012-08-19 02:14:39.625 232 12801.90 5.38 54826.95 88888.00 2012-08-19 02:14:39.750 232 12801.90 5.40 54826.95 88888.00 2012-08-19 02:14:39.875 232 12801.85 5.35 54826.93 88888.00 2012-08-19 02:14:40.000 232 12801.88 5.38 54826.93 88888.00 2012-08-19 02:14:40.125 232 12801.83 5.38 54826.93 88888.00 2012-08-19 02:14:40.250 232 12801.83 5.35 54826.93 88888.00 2012-08-19 02:14:40.375 232 12801.85 5.40 54826.93 88888.00 2012-08-19 02:14:40.500 232 12801.88 5.40 54826.93 88888.00 2012-08-19 02:14:40.625 232 12801.90 5.42 54826.93 88888.00 2012-08-19 02:14:40.750 232 12801.90 5.47 54826.93 88888.00 2012-08-19 02:14:40.875 232 12801.92 5.50 54826.93 88888.00 2012-08-19 02:14:41.000 232 12801.90 5.50 54826.93 88888.00 2012-08-19 02:14:41.125 232 12801.83 5.50 54826.97 88888.00 2012-08-19 02:14:41.250 232 12801.85 5.47 54826.95 88888.00 2012-08-19 02:14:41.375 232 12801.90 5.47 54826.93 88888.00 2012-08-19 02:14:41.500 232 12801.88 5.47 54826.88 88888.00 2012-08-19 02:14:41.625 232 12801.90 5.53 54826.90 88888.00 2012-08-19 02:14:41.750 232 12801.90 5.53 54826.93 88888.00 2012-08-19 02:14:41.875 232 12801.92 5.53 54826.93 88888.00 2012-08-19 02:14:42.000 232 12801.98 5.55 54826.90 88888.00 2012-08-19 02:14:42.125 232 12801.98 5.55 54826.90 88888.00 2012-08-19 02:14:42.250 232 12801.95 5.53 54826.90 88888.00 2012-08-19 02:14:42.375 232 12802.05 5.58 54826.85 88888.00 2012-08-19 02:14:42.500 232 12802.08 5.60 54826.88 88888.00 2012-08-19 02:14:42.625 232 12802.05 5.60 54826.85 88888.00 2012-08-19 02:14:42.750 232 12802.02 5.60 54826.82 88888.00 2012-08-19 02:14:42.875 232 12802.05 5.62 54826.85 88888.00 2012-08-19 02:14:43.000 232 12802.05 5.62 54826.85 88888.00 2012-08-19 02:14:43.125 232 12802.05 5.60 54826.85 88888.00 2012-08-19 02:14:43.250 232 12802.08 5.55 54826.82 88888.00 2012-08-19 02:14:43.375 232 12802.10 5.58 54826.82 88888.00 2012-08-19 02:14:43.500 232 12802.05 5.60 54826.80 88888.00 2012-08-19 02:14:43.625 232 12802.02 5.65 54826.85 88888.00 2012-08-19 02:14:43.750 232 12802.08 5.67 54826.85 88888.00 2012-08-19 02:14:43.875 232 12802.10 5.65 54826.82 88888.00 2012-08-19 02:14:44.000 232 12802.08 5.62 54826.80 88888.00 2012-08-19 02:14:44.125 232 12802.08 5.62 54826.80 88888.00 2012-08-19 02:14:44.250 232 12802.12 5.62 54826.82 88888.00 2012-08-19 02:14:44.375 232 12802.10 5.65 54826.80 88888.00 2012-08-19 02:14:44.500 232 12802.00 5.67 54826.82 88888.00 2012-08-19 02:14:44.625 232 12802.00 5.67 54826.80 88888.00 2012-08-19 02:14:44.750 232 12802.02 5.62 54826.80 88888.00 2012-08-19 02:14:44.875 232 12802.02 5.65 54826.78 88888.00 2012-08-19 02:14:45.000 232 12802.05 5.67 54826.80 88888.00 2012-08-19 02:14:45.125 232 12802.02 5.67 54826.80 88888.00 2012-08-19 02:14:45.250 232 12801.98 5.67 54826.82 88888.00 2012-08-19 02:14:45.375 232 12802.05 5.67 54826.82 88888.00 2012-08-19 02:14:45.500 232 12802.08 5.67 54826.80 88888.00 2012-08-19 02:14:45.625 232 12802.15 5.67 54826.80 88888.00 2012-08-19 02:14:45.750 232 12802.12 5.67 54826.82 88888.00 2012-08-19 02:14:45.875 232 12802.10 5.72 54826.82 88888.00 2012-08-19 02:14:46.000 232 12802.12 5.75 54826.82 88888.00 2012-08-19 02:14:46.125 232 12802.08 5.72 54826.80 88888.00 2012-08-19 02:14:46.250 232 12802.10 5.70 54826.82 88888.00 2012-08-19 02:14:46.375 232 12802.10 5.72 54826.82 88888.00 2012-08-19 02:14:46.500 232 12802.08 5.72 54826.82 88888.00 2012-08-19 02:14:46.625 232 12802.05 5.70 54826.80 88888.00 2012-08-19 02:14:46.750 232 12802.10 5.70 54826.80 88888.00 2012-08-19 02:14:46.875 232 12802.17 5.67 54826.80 88888.00 2012-08-19 02:14:47.000 232 12802.20 5.70 54826.80 88888.00 2012-08-19 02:14:47.125 232 12802.15 5.75 54826.80 88888.00 2012-08-19 02:14:47.250 232 12802.15 5.72 54826.82 88888.00 2012-08-19 02:14:47.375 232 12802.20 5.75 54826.80 88888.00 2012-08-19 02:14:47.500 232 12802.23 5.72 54826.80 88888.00 2012-08-19 02:14:47.625 232 12802.17 5.67 54826.80 88888.00 2012-08-19 02:14:47.750 232 12802.17 5.70 54826.82 88888.00 2012-08-19 02:14:47.875 232 12802.23 5.75 54826.85 88888.00 2012-08-19 02:14:48.000 232 12802.20 5.70 54826.80 88888.00 2012-08-19 02:14:48.125 232 12802.10 5.67 54826.78 88888.00 2012-08-19 02:14:48.250 232 12802.05 5.65 54826.82 88888.00 2012-08-19 02:14:48.375 232 12802.05 5.67 54826.82 88888.00 2012-08-19 02:14:48.500 232 12802.08 5.67 54826.82 88888.00 2012-08-19 02:14:48.625 232 12802.10 5.65 54826.82 88888.00 2012-08-19 02:14:48.750 232 12802.10 5.62 54826.82 88888.00 2012-08-19 02:14:48.875 232 12802.12 5.62 54826.80 88888.00 2012-08-19 02:14:49.000 232 12802.12 5.65 54826.82 88888.00 2012-08-19 02:14:49.125 232 12802.12 5.67 54826.85 88888.00 2012-08-19 02:14:49.250 232 12802.05 5.62 54826.90 88888.00 2012-08-19 02:14:49.375 232 12802.12 5.62 54826.88 88888.00 2012-08-19 02:14:49.500 232 12802.10 5.60 54826.85 88888.00 2012-08-19 02:14:49.625 232 12802.08 5.55 54826.82 88888.00 2012-08-19 02:14:49.750 232 12802.08 5.55 54826.85 88888.00 2012-08-19 02:14:49.875 232 12802.10 5.55 54826.88 88888.00 2012-08-19 02:14:50.000 232 12802.15 5.55 54826.85 88888.00 2012-08-19 02:14:50.125 232 12802.17 5.58 54826.85 88888.00 2012-08-19 02:14:50.250 232 12802.12 5.53 54826.85 88888.00 2012-08-19 02:14:50.375 232 12802.17 5.55 54826.88 88888.00 2012-08-19 02:14:50.500 232 12802.20 5.58 54826.93 88888.00 2012-08-19 02:14:50.625 232 12802.15 5.53 54826.88 88888.00 2012-08-19 02:14:50.750 232 12802.08 5.50 54826.88 88888.00 2012-08-19 02:14:50.875 232 12802.02 5.47 54826.88 88888.00 2012-08-19 02:14:51.000 232 12802.08 5.45 54826.85 88888.00 2012-08-19 02:14:51.125 232 12802.12 5.42 54826.85 88888.00 2012-08-19 02:14:51.250 232 12802.10 5.45 54826.82 88888.00 2012-08-19 02:14:51.375 232 12802.05 5.45 54826.82 88888.00 2012-08-19 02:14:51.500 232 12801.98 5.42 54826.85 88888.00 2012-08-19 02:14:51.625 232 12801.98 5.42 54826.85 88888.00 2012-08-19 02:14:51.750 232 12802.05 5.45 54826.85 88888.00 2012-08-19 02:14:51.875 232 12802.08 5.45 54826.85 88888.00 2012-08-19 02:14:52.000 232 12802.02 5.35 54826.80 88888.00 2012-08-19 02:14:52.125 232 12801.98 5.38 54826.85 88888.00 2012-08-19 02:14:52.250 232 12802.00 5.42 54826.95 88888.00 2012-08-19 02:14:52.375 232 12802.08 5.42 54826.95 88888.00 2012-08-19 02:14:52.500 232 12802.08 5.35 54826.90 88888.00 2012-08-19 02:14:52.625 232 12802.08 5.33 54826.88 88888.00 2012-08-19 02:14:52.750 232 12802.12 5.33 54826.88 88888.00 2012-08-19 02:14:52.875 232 12802.12 5.30 54826.90 88888.00 2012-08-19 02:14:53.000 232 12802.08 5.25 54826.90 88888.00 2012-08-19 02:14:53.125 232 12802.08 5.25 54826.90 88888.00 2012-08-19 02:14:53.250 232 12802.05 5.22 54826.93 88888.00 2012-08-19 02:14:53.375 232 12802.08 5.22 54826.95 88888.00 2012-08-19 02:14:53.500 232 12802.05 5.22 54826.93 88888.00 2012-08-19 02:14:53.625 232 12802.05 5.22 54826.95 88888.00 2012-08-19 02:14:53.750 232 12802.05 5.20 54826.95 88888.00 2012-08-19 02:14:53.875 232 12802.08 5.20 54826.90 88888.00 2012-08-19 02:14:54.000 232 12802.02 5.15 54826.88 88888.00 2012-08-19 02:14:54.125 232 12802.08 5.15 54826.90 88888.00 2012-08-19 02:14:54.250 232 12802.08 5.10 54826.90 88888.00 2012-08-19 02:14:54.375 232 12802.12 5.10 54826.90 88888.00 2012-08-19 02:14:54.500 232 12802.10 5.10 54826.90 88888.00 2012-08-19 02:14:54.625 232 12802.05 5.10 54826.90 88888.00 2012-08-19 02:14:54.750 232 12802.05 5.08 54826.93 88888.00 2012-08-19 02:14:54.875 232 12802.10 5.05 54826.93 88888.00 2012-08-19 02:14:55.000 232 12802.08 5.05 54826.93 88888.00 2012-08-19 02:14:55.125 232 12802.02 5.10 54826.93 88888.00 2012-08-19 02:14:55.250 232 12802.02 5.08 54826.95 88888.00 2012-08-19 02:14:55.375 232 12802.02 5.05 54826.97 88888.00 2012-08-19 02:14:55.500 232 12801.98 5.03 54826.97 88888.00 2012-08-19 02:14:55.625 232 12801.98 5.03 54826.95 88888.00 2012-08-19 02:14:55.750 232 12801.98 5.03 54826.97 88888.00 2012-08-19 02:14:55.875 232 12801.98 5.08 54827.00 88888.00 2012-08-19 02:14:56.000 232 12802.00 5.05 54826.97 88888.00 2012-08-19 02:14:56.125 232 12802.05 4.97 54826.95 88888.00 2012-08-19 02:14:56.250 232 12802.12 4.97 54826.95 88888.00 2012-08-19 02:14:56.375 232 12802.17 4.97 54826.95 88888.00 2012-08-19 02:14:56.500 232 12802.12 4.97 54826.97 88888.00 2012-08-19 02:14:56.625 232 12802.12 4.95 54826.97 88888.00 2012-08-19 02:14:56.750 232 12802.10 4.92 54826.95 88888.00 2012-08-19 02:14:56.875 232 12802.08 4.92 54826.95 88888.00 2012-08-19 02:14:57.000 232 12802.08 4.92 54826.93 88888.00 2012-08-19 02:14:57.125 232 12802.10 4.97 54826.95 88888.00 2012-08-19 02:14:57.250 232 12802.12 4.97 54826.97 88888.00 2012-08-19 02:14:57.375 232 12802.10 4.97 54826.95 88888.00 2012-08-19 02:14:57.500 232 12802.05 4.97 54826.93 88888.00 2012-08-19 02:14:57.625 232 12802.00 4.95 54826.95 88888.00 2012-08-19 02:14:57.750 232 12802.02 4.90 54826.93 88888.00 2012-08-19 02:14:57.875 232 12802.05 4.95 54826.95 88888.00 2012-08-19 02:14:58.000 232 12802.08 4.97 54826.93 88888.00 2012-08-19 02:14:58.125 232 12802.12 4.95 54826.93 88888.00 2012-08-19 02:14:58.250 232 12802.02 4.92 54826.90 88888.00 2012-08-19 02:14:58.375 232 12802.05 4.97 54826.90 88888.00 2012-08-19 02:14:58.500 232 12802.10 4.97 54826.93 88888.00 2012-08-19 02:14:58.625 232 12802.10 4.97 54826.93 88888.00 2012-08-19 02:14:58.750 232 12802.12 5.00 54826.90 88888.00 2012-08-19 02:14:58.875 232 12802.15 5.00 54826.88 88888.00 2012-08-19 02:14:59.000 232 12802.12 5.00 54826.88 88888.00 2012-08-19 02:14:59.125 232 12802.15 5.03 54826.93 88888.00 2012-08-19 02:14:59.250 232 12802.12 5.05 54826.90 88888.00 2012-08-19 02:14:59.375 232 12802.10 5.05 54826.88 88888.00 2012-08-19 02:14:59.500 232 12802.10 5.05 54826.93 88888.00 2012-08-19 02:14:59.625 232 12802.10 5.08 54826.90 88888.00 2012-08-19 02:14:59.750 232 12802.08 5.05 54826.90 88888.00 2012-08-19 02:14:59.875 232 12802.10 5.05 54826.88 88888.00 2012-08-19 02:15:00.000 232 12802.12 5.08 54826.85 88888.00 2012-08-19 02:15:00.125 232 12802.12 5.08 54826.85 88888.00 2012-08-19 02:15:00.250 232 12802.12 5.10 54826.88 88888.00 2012-08-19 02:15:00.375 232 12802.20 5.12 54826.88 88888.00 2012-08-19 02:15:00.500 232 12802.20 5.15 54826.88 88888.00 2012-08-19 02:15:00.625 232 12802.20 5.15 54826.88 88888.00 2012-08-19 02:15:00.750 232 12802.25 5.15 54826.88 88888.00 2012-08-19 02:15:00.875 232 12802.30 5.17 54826.88 88888.00 2012-08-19 02:15:01.000 232 12802.30 5.17 54826.85 88888.00 2012-08-19 02:15:01.125 232 12802.27 5.17 54826.85 88888.00 2012-08-19 02:15:01.250 232 12802.23 5.12 54826.82 88888.00 2012-08-19 02:15:01.375 232 12802.23 5.12 54826.80 88888.00 2012-08-19 02:15:01.500 232 12802.23 5.17 54826.82 88888.00 2012-08-19 02:15:01.625 232 12802.23 5.22 54826.85 88888.00 2012-08-19 02:15:01.750 232 12802.25 5.25 54826.85 88888.00 2012-08-19 02:15:01.875 232 12802.23 5.22 54826.82 88888.00 2012-08-19 02:15:02.000 232 12802.25 5.25 54826.80 88888.00 2012-08-19 02:15:02.125 232 12802.23 5.28 54826.80 88888.00 2012-08-19 02:15:02.250 232 12802.20 5.22 54826.80 88888.00 2012-08-19 02:15:02.375 232 12802.25 5.25 54826.80 88888.00 2012-08-19 02:15:02.500 232 12802.27 5.30 54826.80 88888.00 2012-08-19 02:15:02.625 232 12802.25 5.33 54826.82 88888.00 2012-08-19 02:15:02.750 232 12802.25 5.33 54826.82 88888.00 2012-08-19 02:15:02.875 232 12802.30 5.33 54826.80 88888.00 2012-08-19 02:15:03.000 232 12802.30 5.35 54826.80 88888.00 2012-08-19 02:15:03.125 232 12802.27 5.40 54826.80 88888.00 2012-08-19 02:15:03.250 232 12802.25 5.38 54826.78 88888.00 2012-08-19 02:15:03.375 232 12802.27 5.40 54826.75 88888.00 2012-08-19 02:15:03.500 232 12802.30 5.40 54826.75 88888.00 2012-08-19 02:15:03.625 232 12802.30 5.45 54826.75 88888.00 2012-08-19 02:15:03.750 232 12802.33 5.47 54826.78 88888.00 2012-08-19 02:15:03.875 232 12802.25 5.45 54826.75 88888.00 2012-08-19 02:15:04.000 232 12802.23 5.42 54826.72 88888.00 2012-08-19 02:15:04.125 232 12802.25 5.45 54826.70 88888.00 2012-08-19 02:15:04.250 232 12802.27 5.47 54826.75 88888.00 2012-08-19 02:15:04.375 232 12802.35 5.53 54826.72 88888.00 2012-08-19 02:15:04.500 232 12802.40 5.53 54826.75 88888.00 2012-08-19 02:15:04.625 232 12802.40 5.50 54826.72 88888.00 2012-08-19 02:15:04.750 232 12802.40 5.50 54826.72 88888.00 2012-08-19 02:15:04.875 232 12802.40 5.55 54826.72 88888.00 2012-08-19 02:15:05.000 232 12802.48 5.58 54826.72 88888.00 2012-08-19 02:15:05.125 232 12802.48 5.55 54826.72 88888.00 2012-08-19 02:15:05.250 232 12802.42 5.55 54826.70 88888.00 2012-08-19 02:15:05.375 232 12802.45 5.55 54826.70 88888.00 2012-08-19 02:15:05.500 232 12802.42 5.58 54826.68 88888.00 2012-08-19 02:15:05.625 232 12802.40 5.58 54826.70 88888.00 2012-08-19 02:15:05.750 232 12802.38 5.60 54826.72 88888.00 2012-08-19 02:15:05.875 232 12802.35 5.65 54826.72 88888.00 2012-08-19 02:15:06.000 232 12802.35 5.62 54826.72 88888.00 2012-08-19 02:15:06.125 232 12802.38 5.65 54826.70 88888.00 2012-08-19 02:15:06.250 232 12802.35 5.65 54826.72 88888.00 2012-08-19 02:15:06.375 232 12802.38 5.65 54826.72 88888.00 2012-08-19 02:15:06.500 232 12802.35 5.65 54826.72 88888.00 2012-08-19 02:15:06.625 232 12802.38 5.65 54826.72 88888.00 2012-08-19 02:15:06.750 232 12802.40 5.67 54826.72 88888.00 2012-08-19 02:15:06.875 232 12802.35 5.67 54826.75 88888.00 2012-08-19 02:15:07.000 232 12802.35 5.67 54826.72 88888.00 2012-08-19 02:15:07.125 232 12802.38 5.67 54826.72 88888.00 2012-08-19 02:15:07.250 232 12802.38 5.67 54826.70 88888.00 2012-08-19 02:15:07.375 232 12802.42 5.67 54826.68 88888.00 2012-08-19 02:15:07.500 232 12802.42 5.70 54826.68 88888.00 2012-08-19 02:15:07.625 232 12802.42 5.67 54826.70 88888.00 2012-08-19 02:15:07.750 232 12802.45 5.65 54826.70 88888.00 2012-08-19 02:15:07.875 232 12802.48 5.65 54826.68 88888.00 2012-08-19 02:15:08.000 232 12802.50 5.70 54826.68 88888.00 2012-08-19 02:15:08.125 232 12802.48 5.70 54826.70 88888.00 2012-08-19 02:15:08.250 232 12802.42 5.65 54826.70 88888.00 2012-08-19 02:15:08.375 232 12802.42 5.65 54826.70 88888.00 2012-08-19 02:15:08.500 232 12802.42 5.72 54826.72 88888.00 2012-08-19 02:15:08.625 232 12802.45 5.70 54826.72 88888.00 2012-08-19 02:15:08.750 232 12802.35 5.67 54826.72 88888.00 2012-08-19 02:15:08.875 232 12802.23 5.65 54826.72 88888.00 2012-08-19 02:15:09.000 232 12802.23 5.65 54826.72 88888.00 2012-08-19 02:15:09.125 232 12802.27 5.65 54826.72 88888.00 2012-08-19 02:15:09.250 232 12802.30 5.65 54826.72 88888.00 2012-08-19 02:15:09.375 232 12802.30 5.67 54826.72 88888.00 2012-08-19 02:15:09.500 232 12802.25 5.65 54826.72 88888.00 2012-08-19 02:15:09.625 232 12802.30 5.62 54826.72 88888.00 2012-08-19 02:15:09.750 232 12802.35 5.62 54826.75 88888.00 2012-08-19 02:15:09.875 232 12802.38 5.65 54826.78 88888.00 2012-08-19 02:15:10.000 232 12802.35 5.65 54826.78 88888.00 2012-08-19 02:15:10.125 232 12802.30 5.62 54826.78 88888.00 2012-08-19 02:15:10.250 232 12802.27 5.62 54826.78 88888.00 2012-08-19 02:15:10.375 232 12802.30 5.62 54826.75 88888.00 2012-08-19 02:15:10.500 232 12802.27 5.60 54826.75 88888.00 2012-08-19 02:15:10.625 232 12802.27 5.62 54826.75 88888.00 2012-08-19 02:15:10.750 232 12802.33 5.60 54826.78 88888.00 2012-08-19 02:15:10.875 232 12802.33 5.60 54826.80 88888.00 2012-08-19 02:15:11.000 232 12802.33 5.60 54826.75 88888.00 2012-08-19 02:15:11.125 232 12802.33 5.60 54826.80 88888.00 2012-08-19 02:15:11.250 232 12802.27 5.58 54826.78 88888.00 2012-08-19 02:15:11.375 232 12802.27 5.58 54826.78 88888.00 2012-08-19 02:15:11.500 232 12802.30 5.55 54826.78 88888.00 2012-08-19 02:15:11.625 232 12802.27 5.55 54826.78 88888.00 2012-08-19 02:15:11.750 232 12802.27 5.58 54826.80 88888.00 2012-08-19 02:15:11.875 232 12802.25 5.58 54826.80 88888.00 2012-08-19 02:15:12.000 232 12802.23 5.53 54826.78 88888.00 2012-08-19 02:15:12.125 232 12802.20 5.50 54826.78 88888.00 2012-08-19 02:15:12.250 232 12802.17 5.50 54826.78 88888.00 2012-08-19 02:15:12.375 232 12802.23 5.50 54826.82 88888.00 2012-08-19 02:15:12.500 232 12802.25 5.50 54826.80 88888.00 2012-08-19 02:15:12.625 232 12802.23 5.47 54826.80 88888.00 2012-08-19 02:15:12.750 232 12802.20 5.47 54826.80 88888.00 2012-08-19 02:15:12.875 232 12802.20 5.47 54826.80 88888.00 2012-08-19 02:15:13.000 232 12802.25 5.47 54826.80 88888.00 2012-08-19 02:15:13.125 232 12802.25 5.53 54826.82 88888.00 2012-08-19 02:15:13.250 232 12802.17 5.47 54826.80 88888.00 2012-08-19 02:15:13.375 232 12802.15 5.47 54826.78 88888.00 2012-08-19 02:15:13.500 232 12802.20 5.47 54826.78 88888.00 2012-08-19 02:15:13.625 232 12802.25 5.47 54826.80 88888.00 2012-08-19 02:15:13.750 232 12802.25 5.50 54826.80 88888.00 2012-08-19 02:15:13.875 232 12802.27 5.50 54826.80 88888.00 2012-08-19 02:15:14.000 232 12802.23 5.50 54826.80 88888.00 2012-08-19 02:15:14.125 232 12802.12 5.47 54826.82 88888.00 2012-08-19 02:15:14.250 232 12802.05 5.40 54826.80 88888.00 2012-08-19 02:15:14.375 232 12802.12 5.38 54826.78 88888.00 2012-08-19 02:15:14.500 232 12802.15 5.38 54826.78 88888.00 2012-08-19 02:15:14.625 232 12802.10 5.40 54826.78 88888.00 2012-08-19 02:15:14.750 232 12802.12 5.42 54826.80 88888.00 2012-08-19 02:15:14.875 232 12802.12 5.42 54826.82 88888.00 2012-08-19 02:15:15.000 232 12802.08 5.38 54826.82 88888.00 2012-08-19 02:15:15.125 232 12802.10 5.33 54826.82 88888.00 2012-08-19 02:15:15.250 232 12802.10 5.28 54826.82 88888.00 2012-08-19 02:15:15.375 232 12802.10 5.30 54826.78 88888.00 2012-08-19 02:15:15.500 232 12802.08 5.30 54826.80 88888.00 2012-08-19 02:15:15.625 232 12802.05 5.35 54826.82 88888.00 2012-08-19 02:15:15.750 232 12802.17 5.35 54826.82 88888.00 2012-08-19 02:15:15.875 232 12802.20 5.33 54826.78 88888.00 2012-08-19 02:15:16.000 232 12802.10 5.30 54826.75 88888.00 2012-08-19 02:15:16.125 232 12802.08 5.33 54826.80 88888.00 2012-08-19 02:15:16.250 232 12802.10 5.33 54826.82 88888.00 2012-08-19 02:15:16.375 232 12802.08 5.30 54826.80 88888.00 2012-08-19 02:15:16.500 232 12802.08 5.33 54826.82 88888.00 2012-08-19 02:15:16.625 232 12802.12 5.40 54826.85 88888.00 2012-08-19 02:15:16.750 232 12802.08 5.38 54826.82 88888.00 2012-08-19 02:15:16.875 232 12802.02 5.40 54826.82 88888.00 2012-08-19 02:15:17.000 232 12802.05 5.38 54826.80 88888.00 2012-08-19 02:15:17.125 232 12802.10 5.35 54826.80 88888.00 2012-08-19 02:15:17.250 232 12802.10 5.35 54826.78 88888.00 2012-08-19 02:15:17.375 232 12802.05 5.38 54826.80 88888.00 2012-08-19 02:15:17.500 232 12802.05 5.42 54826.82 88888.00 2012-08-19 02:15:17.625 232 12802.08 5.42 54826.82 88888.00 2012-08-19 02:15:17.750 232 12802.02 5.40 54826.80 88888.00 2012-08-19 02:15:17.875 232 12802.05 5.38 54826.78 88888.00 2012-08-19 02:15:18.000 232 12802.02 5.35 54826.75 88888.00 2012-08-19 02:15:18.125 232 12802.00 5.38 54826.78 88888.00 2012-08-19 02:15:18.250 232 12802.05 5.42 54826.82 88888.00 2012-08-19 02:15:18.375 232 12802.10 5.42 54826.80 88888.00 2012-08-19 02:15:18.500 232 12802.12 5.40 54826.80 88888.00 2012-08-19 02:15:18.625 232 12802.10 5.40 54826.80 88888.00 2012-08-19 02:15:18.750 232 12802.02 5.45 54826.80 88888.00 2012-08-19 02:15:18.875 232 12802.08 5.45 54826.82 88888.00 2012-08-19 02:15:19.000 232 12802.08 5.40 54826.78 88888.00 2012-08-19 02:15:19.125 232 12802.15 5.38 54826.80 88888.00 2012-08-19 02:15:19.250 232 12802.12 5.38 54826.80 88888.00 2012-08-19 02:15:19.375 232 12802.15 5.38 54826.80 88888.00 2012-08-19 02:15:19.500 232 12802.10 5.42 54826.78 88888.00 2012-08-19 02:15:19.625 232 12802.10 5.40 54826.75 88888.00 2012-08-19 02:15:19.750 232 12802.08 5.42 54826.78 88888.00 2012-08-19 02:15:19.875 232 12802.10 5.40 54826.75 88888.00 2012-08-19 02:15:20.000 232 12802.15 5.38 54826.78 88888.00 2012-08-19 02:15:20.125 232 12802.12 5.38 54826.78 88888.00 2012-08-19 02:15:20.250 232 12802.05 5.38 54826.78 88888.00 2012-08-19 02:15:20.375 232 12802.10 5.38 54826.75 88888.00 2012-08-19 02:15:20.500 232 12802.15 5.38 54826.75 88888.00 2012-08-19 02:15:20.625 232 12802.17 5.40 54826.80 88888.00 2012-08-19 02:15:20.750 232 12802.15 5.42 54826.78 88888.00 2012-08-19 02:15:20.875 232 12802.08 5.40 54826.75 88888.00 2012-08-19 02:15:21.000 232 12802.10 5.38 54826.72 88888.00 2012-08-19 02:15:21.125 232 12802.12 5.38 54826.75 88888.00 2012-08-19 02:15:21.250 232 12802.12 5.40 54826.78 88888.00 2012-08-19 02:15:21.375 232 12802.20 5.42 54826.75 88888.00 2012-08-19 02:15:21.500 232 12802.20 5.40 54826.75 88888.00 2012-08-19 02:15:21.625 232 12802.17 5.42 54826.78 88888.00 2012-08-19 02:15:21.750 232 12802.10 5.45 54826.78 88888.00 2012-08-19 02:15:21.875 232 12802.08 5.42 54826.72 88888.00 2012-08-19 02:15:22.000 232 12802.10 5.40 54826.72 88888.00 2012-08-19 02:15:22.125 232 12802.10 5.40 54826.72 88888.00 2012-08-19 02:15:22.250 232 12802.02 5.38 54826.72 88888.00 2012-08-19 02:15:22.375 232 12802.05 5.40 54826.72 88888.00 2012-08-19 02:15:22.500 232 12802.12 5.42 54826.75 88888.00 2012-08-19 02:15:22.625 232 12802.12 5.42 54826.75 88888.00 2012-08-19 02:15:22.750 232 12802.12 5.42 54826.75 88888.00 2012-08-19 02:15:22.875 232 12802.10 5.40 54826.72 88888.00 2012-08-19 02:15:23.000 232 12802.12 5.42 54826.72 88888.00 2012-08-19 02:15:23.125 232 12802.15 5.47 54826.80 88888.00 2012-08-19 02:15:23.250 232 12802.12 5.47 54826.80 88888.00 2012-08-19 02:15:23.375 232 12802.17 5.47 54826.75 88888.00 2012-08-19 02:15:23.500 232 12802.25 5.47 54826.75 88888.00 2012-08-19 02:15:23.625 232 12802.23 5.47 54826.75 88888.00 2012-08-19 02:15:23.750 232 12802.20 5.47 54826.78 88888.00 2012-08-19 02:15:23.875 232 12802.17 5.45 54826.75 88888.00 2012-08-19 02:15:24.000 232 12802.17 5.42 54826.72 88888.00 2012-08-19 02:15:24.125 232 12802.17 5.45 54826.72 88888.00 2012-08-19 02:15:24.250 232 12802.12 5.40 54826.75 88888.00 2012-08-19 02:15:24.375 232 12802.15 5.42 54826.75 88888.00 2012-08-19 02:15:24.500 232 12802.12 5.45 54826.72 88888.00 2012-08-19 02:15:24.625 232 12802.10 5.40 54826.70 88888.00 2012-08-19 02:15:24.750 232 12802.12 5.40 54826.72 88888.00 2012-08-19 02:15:24.875 232 12802.15 5.42 54826.75 88888.00 2012-08-19 02:15:25.000 232 12802.12 5.42 54826.72 88888.00 2012-08-19 02:15:25.125 232 12802.12 5.40 54826.72 88888.00 2012-08-19 02:15:25.250 232 12802.15 5.38 54826.70 88888.00 2012-08-19 02:15:25.375 232 12802.23 5.40 54826.70 88888.00 2012-08-19 02:15:25.500 232 12802.20 5.45 54826.75 88888.00 2012-08-19 02:15:25.625 232 12802.20 5.40 54826.75 88888.00 2012-08-19 02:15:25.750 232 12802.20 5.40 54826.78 88888.00 2012-08-19 02:15:25.875 232 12802.17 5.40 54826.75 88888.00 2012-08-19 02:15:26.000 232 12802.17 5.42 54826.75 88888.00 2012-08-19 02:15:26.125 232 12802.15 5.38 54826.72 88888.00 2012-08-19 02:15:26.250 232 12802.12 5.30 54826.70 88888.00 2012-08-19 02:15:26.375 232 12802.10 5.30 54826.68 88888.00 2012-08-19 02:15:26.500 232 12802.10 5.38 54826.75 88888.00 2012-08-19 02:15:26.625 232 12802.10 5.35 54826.72 88888.00 2012-08-19 02:15:26.750 232 12802.08 5.28 54826.70 88888.00 2012-08-19 02:15:26.875 232 12802.12 5.30 54826.72 88888.00 2012-08-19 02:15:27.000 232 12802.15 5.38 54826.72 88888.00 2012-08-19 02:15:27.125 232 12802.20 5.42 54826.75 88888.00 2012-08-19 02:15:27.250 232 12802.20 5.38 54826.75 88888.00 2012-08-19 02:15:27.375 232 12802.20 5.35 54826.72 88888.00 2012-08-19 02:15:27.500 232 12802.17 5.33 54826.72 88888.00 2012-08-19 02:15:27.625 232 12802.20 5.33 54826.72 88888.00 2012-08-19 02:15:27.750 232 12802.25 5.38 54826.72 88888.00 2012-08-19 02:15:27.875 232 12802.25 5.38 54826.70 88888.00 2012-08-19 02:15:28.000 232 12802.17 5.33 54826.70 88888.00 2012-08-19 02:15:28.125 232 12802.10 5.30 54826.72 88888.00 2012-08-19 02:15:28.250 232 12802.10 5.35 54826.75 88888.00 2012-08-19 02:15:28.375 232 12802.15 5.33 54826.70 88888.00 2012-08-19 02:15:28.500 232 12802.20 5.30 54826.72 88888.00 2012-08-19 02:15:28.625 232 12802.17 5.30 54826.72 88888.00 2012-08-19 02:15:28.750 232 12802.15 5.33 54826.70 88888.00 2012-08-19 02:15:28.875 232 12802.15 5.28 54826.70 88888.00 2012-08-19 02:15:29.000 232 12802.20 5.28 54826.70 88888.00 2012-08-19 02:15:29.125 232 12802.20 5.25 54826.70 88888.00 2012-08-19 02:15:29.250 232 12802.17 5.25 54826.72 88888.00 2012-08-19 02:15:29.375 232 12802.20 5.28 54826.72 88888.00 2012-08-19 02:15:29.500 232 12802.23 5.25 54826.70 88888.00 2012-08-19 02:15:29.625 232 12802.27 5.25 54826.72 88888.00 2012-08-19 02:15:29.750 232 12802.23 5.25 54826.72 88888.00 2012-08-19 02:15:29.875 232 12802.17 5.25 54826.75 88888.00 2012-08-19 02:15:30.000 232 12802.20 5.22 54826.72 88888.00 2012-08-19 02:15:30.125 232 12802.25 5.20 54826.68 88888.00 2012-08-19 02:15:30.250 232 12802.27 5.20 54826.68 88888.00 2012-08-19 02:15:30.375 232 12802.30 5.20 54826.68 88888.00 2012-08-19 02:15:30.500 232 12802.27 5.20 54826.70 88888.00 2012-08-19 02:15:30.625 232 12802.25 5.17 54826.70 88888.00 2012-08-19 02:15:30.750 232 12802.27 5.17 54826.72 88888.00 2012-08-19 02:15:30.875 232 12802.35 5.20 54826.75 88888.00 2012-08-19 02:15:31.000 232 12802.33 5.17 54826.72 88888.00 2012-08-19 02:15:31.125 232 12802.30 5.17 54826.72 88888.00 2012-08-19 02:15:31.250 232 12802.23 5.10 54826.75 88888.00 2012-08-19 02:15:31.375 232 12802.23 5.15 54826.75 88888.00 2012-08-19 02:15:31.500 232 12802.20 5.15 54826.72 88888.00 2012-08-19 02:15:31.625 232 12802.23 5.08 54826.68 88888.00 2012-08-19 02:15:31.750 232 12802.20 5.10 54826.72 88888.00 2012-08-19 02:15:31.875 232 12802.23 5.12 54826.75 88888.00 2012-08-19 02:15:32.000 232 12802.23 5.08 54826.75 88888.00 2012-08-19 02:15:32.125 232 12802.17 5.08 54826.72 88888.00 2012-08-19 02:15:32.250 232 12802.10 5.05 54826.70 88888.00 2012-08-19 02:15:32.375 232 12802.17 5.03 54826.70 88888.00 2012-08-19 02:15:32.500 232 12802.20 5.05 54826.72 88888.00 2012-08-19 02:15:32.625 232 12802.20 5.08 54826.72 88888.00 2012-08-19 02:15:32.750 232 12802.15 5.10 54826.72 88888.00 2012-08-19 02:15:32.875 232 12802.12 5.12 54826.75 88888.00 2012-08-19 02:15:33.000 232 12802.17 5.08 54826.75 88888.00 2012-08-19 02:15:33.125 232 12802.15 5.03 54826.78 88888.00 2012-08-19 02:15:33.250 232 12802.05 5.03 54826.75 88888.00 2012-08-19 02:15:33.375 232 12802.08 5.00 54826.75 88888.00 2012-08-19 02:15:33.500 232 12802.02 4.97 54826.75 88888.00 2012-08-19 02:15:33.625 232 12802.08 4.97 54826.75 88888.00 2012-08-19 02:15:33.750 232 12802.17 4.95 54826.75 88888.00 2012-08-19 02:15:33.875 232 12802.17 4.95 54826.75 88888.00 2012-08-19 02:15:34.000 232 12802.08 4.90 54826.75 88888.00 2012-08-19 02:15:34.125 232 12802.00 4.90 54826.72 88888.00 2012-08-19 02:15:34.250 232 12801.98 4.90 54826.78 88888.00 2012-08-19 02:15:34.375 232 12801.95 4.92 54826.80 88888.00 2012-08-19 02:15:34.500 232 12801.90 4.90 54826.80 88888.00 2012-08-19 02:15:34.625 232 12801.95 4.88 54826.78 88888.00 2012-08-19 02:15:34.750 232 12802.00 4.85 54826.80 88888.00 2012-08-19 02:15:34.875 232 12801.98 4.85 54826.78 88888.00 2012-08-19 02:15:35.000 232 12802.00 4.88 54826.78 88888.00 2012-08-19 02:15:35.125 232 12802.05 4.85 54826.80 88888.00 2012-08-19 02:15:35.250 232 12802.05 4.83 54826.80 88888.00 2012-08-19 02:15:35.375 232 12802.05 4.83 54826.82 88888.00 2012-08-19 02:15:35.500 232 12802.00 4.78 54826.82 88888.00 2012-08-19 02:15:35.625 232 12801.98 4.78 54826.80 88888.00 2012-08-19 02:15:35.750 232 12801.92 4.80 54826.80 88888.00 2012-08-19 02:15:35.875 232 12801.90 4.75 54826.80 88888.00 2012-08-19 02:15:36.000 232 12801.92 4.72 54826.80 88888.00 2012-08-19 02:15:36.125 232 12801.95 4.72 54826.82 88888.00 2012-08-19 02:15:36.250 232 12801.88 4.70 54826.82 88888.00 2012-08-19 02:15:36.375 232 12801.85 4.72 54826.80 88888.00 2012-08-19 02:15:36.500 232 12801.85 4.75 54826.82 88888.00 2012-08-19 02:15:36.625 232 12801.85 4.67 54826.82 88888.00 2012-08-19 02:15:36.750 232 12801.88 4.65 54826.82 88888.00 2012-08-19 02:15:36.875 232 12801.90 4.65 54826.82 88888.00 2012-08-19 02:15:37.000 232 12801.92 4.67 54826.80 88888.00 2012-08-19 02:15:37.125 232 12801.88 4.65 54826.80 88888.00 2012-08-19 02:15:37.250 232 12801.90 4.62 54826.82 88888.00 2012-08-19 02:15:37.375 232 12801.95 4.60 54826.80 88888.00 2012-08-19 02:15:37.500 232 12801.90 4.58 54826.80 88888.00 2012-08-19 02:15:37.625 232 12801.85 4.55 54826.80 88888.00 2012-08-19 02:15:37.750 232 12801.88 4.55 54826.82 88888.00 2012-08-19 02:15:37.875 232 12801.88 4.60 54826.82 88888.00 2012-08-19 02:15:38.000 232 12801.88 4.55 54826.80 88888.00 2012-08-19 02:15:38.125 232 12801.90 4.53 54826.80 88888.00 2012-08-19 02:15:38.250 232 12801.90 4.53 54826.80 88888.00 2012-08-19 02:15:38.375 232 12801.88 4.53 54826.82 88888.00 2012-08-19 02:15:38.500 232 12801.83 4.55 54826.85 88888.00 2012-08-19 02:15:38.625 232 12801.80 4.55 54826.82 88888.00 2012-08-19 02:15:38.750 232 12801.77 4.53 54826.82 88888.00 2012-08-19 02:15:38.875 232 12801.75 4.50 54826.80 88888.00 2012-08-19 02:15:39.000 232 12801.73 4.50 54826.82 88888.00 2012-08-19 02:15:39.125 232 12801.70 4.50 54826.85 88888.00 2012-08-19 02:15:39.250 232 12801.75 4.45 54826.80 88888.00 2012-08-19 02:15:39.375 232 12801.85 4.45 54826.80 88888.00 2012-08-19 02:15:39.500 232 12801.83 4.42 54826.80 88888.00 2012-08-19 02:15:39.625 232 12801.75 4.42 54826.80 88888.00 2012-08-19 02:15:39.750 232 12801.77 4.50 54826.82 88888.00 2012-08-19 02:15:39.875 232 12801.75 4.47 54826.82 88888.00 2012-08-19 02:15:40.000 232 12801.75 4.45 54826.82 88888.00 2012-08-19 02:15:40.125 232 12801.75 4.45 54826.82 88888.00 2012-08-19 02:15:40.250 232 12801.73 4.42 54826.80 88888.00 2012-08-19 02:15:40.375 232 12801.70 4.42 54826.78 88888.00 2012-08-19 02:15:40.500 232 12801.73 4.42 54826.78 88888.00 2012-08-19 02:15:40.625 232 12801.70 4.40 54826.78 88888.00 2012-08-19 02:15:40.750 232 12801.67 4.45 54826.80 88888.00 2012-08-19 02:15:40.875 232 12801.70 4.45 54826.82 88888.00 2012-08-19 02:15:41.000 232 12801.75 4.45 54826.80 88888.00 2012-08-19 02:15:41.125 232 12801.65 4.42 54826.82 88888.00 2012-08-19 02:15:41.250 232 12801.65 4.35 54826.78 88888.00 2012-08-19 02:15:41.375 232 12801.70 4.38 54826.78 88888.00 2012-08-19 02:15:41.500 232 12801.73 4.47 54826.80 88888.00 2012-08-19 02:15:41.625 232 12801.73 4.45 54826.80 88888.00 2012-08-19 02:15:41.750 232 12801.67 4.40 54826.78 88888.00 2012-08-19 02:15:41.875 232 12801.58 4.45 54826.78 88888.00 2012-08-19 02:15:42.000 232 12801.60 4.45 54826.78 88888.00 2012-08-19 02:15:42.125 232 12801.62 4.47 54826.80 88888.00 2012-08-19 02:15:42.250 232 12801.62 4.50 54826.78 88888.00 2012-08-19 02:15:42.375 232 12801.67 4.53 54826.78 88888.00 2012-08-19 02:15:42.500 232 12801.70 4.53 54826.75 88888.00 2012-08-19 02:15:42.625 232 12801.65 4.50 54826.78 88888.00 2012-08-19 02:15:42.750 232 12801.65 4.55 54826.75 88888.00 2012-08-19 02:15:42.875 232 12801.67 4.55 54826.78 88888.00 2012-08-19 02:15:43.000 232 12801.73 4.60 54826.75 88888.00 2012-08-19 02:15:43.125 232 12801.75 4.62 54826.75 88888.00 2012-08-19 02:15:43.250 232 12801.73 4.60 54826.75 88888.00 2012-08-19 02:15:43.375 232 12801.73 4.60 54826.72 88888.00 2012-08-19 02:15:43.500 232 12801.75 4.60 54826.75 88888.00 2012-08-19 02:15:43.625 232 12801.80 4.62 54826.75 88888.00 2012-08-19 02:15:43.750 232 12801.80 4.65 54826.72 88888.00 2012-08-19 02:15:43.875 232 12801.80 4.65 54826.70 88888.00 2012-08-19 02:15:44.000 232 12801.77 4.67 54826.68 88888.00 2012-08-19 02:15:44.125 232 12801.80 4.70 54826.72 88888.00 2012-08-19 02:15:44.250 232 12801.77 4.67 54826.75 88888.00 2012-08-19 02:15:44.375 232 12801.83 4.67 54826.70 88888.00 2012-08-19 02:15:44.500 232 12801.83 4.70 54826.68 88888.00 2012-08-19 02:15:44.625 232 12801.77 4.72 54826.70 88888.00 2012-08-19 02:15:44.750 232 12801.80 4.72 54826.68 88888.00 2012-08-19 02:15:44.875 232 12801.85 4.78 54826.70 88888.00 2012-08-19 02:15:45.000 232 12801.85 4.83 54826.68 88888.00 2012-08-19 02:15:45.125 232 12801.83 4.78 54826.62 88888.00 2012-08-19 02:15:45.250 232 12801.83 4.75 54826.62 88888.00 2012-08-19 02:15:45.375 232 12801.85 4.78 54826.62 88888.00 2012-08-19 02:15:45.500 232 12801.83 4.80 54826.65 88888.00 2012-08-19 02:15:45.625 232 12801.83 4.80 54826.65 88888.00 2012-08-19 02:15:45.750 232 12801.85 4.85 54826.65 88888.00 2012-08-19 02:15:45.875 232 12801.85 4.85 54826.65 88888.00 2012-08-19 02:15:46.000 232 12801.80 4.83 54826.62 88888.00 2012-08-19 02:15:46.125 232 12801.83 4.85 54826.60 88888.00 2012-08-19 02:15:46.250 232 12801.77 4.85 54826.57 88888.00 2012-08-19 02:15:46.375 232 12801.80 4.88 54826.55 88888.00 2012-08-19 02:15:46.500 232 12801.80 4.90 54826.55 88888.00 2012-08-19 02:15:46.625 232 12801.77 4.95 54826.60 88888.00 2012-08-19 02:15:46.750 232 12801.75 4.92 54826.55 88888.00 2012-08-19 02:15:46.875 232 12801.83 4.92 54826.55 88888.00 2012-08-19 02:15:47.000 232 12801.90 4.97 54826.55 88888.00 2012-08-19 02:15:47.125 232 12801.83 4.97 54826.57 88888.00 2012-08-19 02:15:47.250 232 12801.67 5.03 54826.60 88888.00 2012-08-19 02:15:47.375 232 12801.67 5.05 54826.60 88888.00 2012-08-19 02:15:47.500 232 12801.75 5.08 54826.57 88888.00 2012-08-19 02:15:47.625 232 12801.85 5.12 54826.60 88888.00 2012-08-19 02:15:47.750 232 12801.80 5.12 54826.57 88888.00 2012-08-19 02:15:47.875 232 12801.77 5.08 54826.55 88888.00 2012-08-19 02:15:48.000 232 12801.80 5.12 54826.55 88888.00 2012-08-19 02:15:48.125 232 12801.80 5.15 54826.57 88888.00 2012-08-19 02:15:48.250 232 12801.77 5.12 54826.57 88888.00 2012-08-19 02:15:48.375 232 12801.77 5.12 54826.53 88888.00 2012-08-19 02:15:48.500 232 12801.88 5.12 54826.55 88888.00 2012-08-19 02:15:48.625 232 12801.90 5.12 54826.55 88888.00 2012-08-19 02:15:48.750 232 12801.83 5.12 54826.47 88888.00 2012-08-19 02:15:48.875 232 12801.88 5.15 54826.50 88888.00 2012-08-19 02:15:49.000 232 12801.92 5.15 54826.50 88888.00 2012-08-19 02:15:49.125 232 12801.92 5.15 54826.53 88888.00 2012-08-19 02:15:49.250 232 12801.85 5.15 54826.53 88888.00 2012-08-19 02:15:49.375 232 12801.88 5.17 54826.53 88888.00 2012-08-19 02:15:49.500 232 12801.90 5.20 54826.53 88888.00 2012-08-19 02:15:49.625 232 12801.92 5.17 54826.53 88888.00 2012-08-19 02:15:49.750 232 12801.92 5.17 54826.50 88888.00 2012-08-19 02:15:49.875 232 12801.92 5.20 54826.50 88888.00 2012-08-19 02:15:50.000 232 12802.05 5.20 54826.50 88888.00 2012-08-19 02:15:50.125 232 12802.08 5.17 54826.50 88888.00 2012-08-19 02:15:50.250 232 12802.00 5.15 54826.47 88888.00 2012-08-19 02:15:50.375 232 12802.02 5.15 54826.50 88888.00 2012-08-19 02:15:50.500 232 12801.95 5.15 54826.45 88888.00 2012-08-19 02:15:50.625 232 12801.90 5.15 54826.47 88888.00 2012-08-19 02:15:50.750 232 12801.90 5.17 54826.47 88888.00 2012-08-19 02:15:50.875 232 12801.88 5.15 54826.45 88888.00 2012-08-19 02:15:51.000 232 12801.90 5.15 54826.47 88888.00 2012-08-19 02:15:51.125 232 12801.90 5.15 54826.50 88888.00 2012-08-19 02:15:51.250 232 12801.92 5.12 54826.50 88888.00 2012-08-19 02:15:51.375 232 12801.92 5.15 54826.50 88888.00 2012-08-19 02:15:51.500 232 12801.88 5.12 54826.53 88888.00 2012-08-19 02:15:51.625 232 12801.88 5.12 54826.53 88888.00 2012-08-19 02:15:51.750 232 12801.88 5.12 54826.53 88888.00 2012-08-19 02:15:51.875 232 12801.85 5.10 54826.47 88888.00 2012-08-19 02:15:52.000 232 12801.85 5.08 54826.45 88888.00 2012-08-19 02:15:52.125 232 12801.83 5.03 54826.47 88888.00 2012-08-19 02:15:52.250 232 12801.83 5.08 54826.47 88888.00 2012-08-19 02:15:52.375 232 12801.83 5.10 54826.50 88888.00 2012-08-19 02:15:52.500 232 12801.80 5.05 54826.50 88888.00 2012-08-19 02:15:52.625 232 12801.88 5.03 54826.50 88888.00 2012-08-19 02:15:52.750 232 12801.88 5.05 54826.50 88888.00 2012-08-19 02:15:52.875 232 12801.88 5.05 54826.53 88888.00 2012-08-19 02:15:53.000 232 12801.80 5.00 54826.53 88888.00 2012-08-19 02:15:53.125 232 12801.77 4.97 54826.53 88888.00 2012-08-19 02:15:53.250 232 12801.75 4.95 54826.53 88888.00 2012-08-19 02:15:53.375 232 12801.83 4.97 54826.55 88888.00 2012-08-19 02:15:53.500 232 12801.83 4.97 54826.55 88888.00 2012-08-19 02:15:53.625 232 12801.77 4.95 54826.55 88888.00 2012-08-19 02:15:53.750 232 12801.73 4.92 54826.53 88888.00 2012-08-19 02:15:53.875 232 12801.75 4.92 54826.55 88888.00 2012-08-19 02:15:54.000 232 12801.75 4.88 54826.53 88888.00 2012-08-19 02:15:54.125 232 12801.77 4.83 54826.55 88888.00 2012-08-19 02:15:54.250 232 12801.77 4.80 54826.50 88888.00 2012-08-19 02:15:54.375 232 12801.75 4.80 54826.53 88888.00 2012-08-19 02:15:54.500 232 12801.77 4.80 54826.50 88888.00 2012-08-19 02:15:54.625 232 12801.80 4.78 54826.55 88888.00 2012-08-19 02:15:54.750 232 12801.77 4.78 54826.57 88888.00 2012-08-19 02:15:54.875 232 12801.77 4.75 54826.55 88888.00 2012-08-19 02:15:55.000 232 12801.75 4.75 54826.55 88888.00 2012-08-19 02:15:55.125 232 12801.70 4.72 54826.55 88888.00 2012-08-19 02:15:55.250 232 12801.65 4.65 54826.55 88888.00 2012-08-19 02:15:55.375 232 12801.75 4.70 54826.55 88888.00 2012-08-19 02:15:55.500 232 12801.73 4.65 54826.55 88888.00 2012-08-19 02:15:55.625 232 12801.70 4.62 54826.55 88888.00 2012-08-19 02:15:55.750 232 12801.70 4.55 54826.57 88888.00 2012-08-19 02:15:55.875 232 12801.67 4.55 54826.57 88888.00 2012-08-19 02:15:56.000 232 12801.67 4.53 54826.55 88888.00 2012-08-19 02:15:56.125 232 12801.67 4.53 54826.60 88888.00 2012-08-19 02:15:56.250 232 12801.67 4.47 54826.62 88888.00 2012-08-19 02:15:56.375 232 12801.70 4.47 54826.60 88888.00 2012-08-19 02:15:56.500 232 12801.70 4.47 54826.60 88888.00 2012-08-19 02:15:56.625 232 12801.67 4.45 54826.55 88888.00 2012-08-19 02:15:56.750 232 12801.67 4.45 54826.57 88888.00 2012-08-19 02:15:56.875 232 12801.65 4.42 54826.57 88888.00 2012-08-19 02:15:57.000 232 12801.62 4.42 54826.60 88888.00 2012-08-19 02:15:57.125 232 12801.62 4.40 54826.57 88888.00 2012-08-19 02:15:57.250 232 12801.65 4.35 54826.57 88888.00 2012-08-19 02:15:57.375 232 12801.67 4.35 54826.62 88888.00 2012-08-19 02:15:57.500 232 12801.60 4.38 54826.62 88888.00 2012-08-19 02:15:57.625 232 12801.55 4.38 54826.62 88888.00 2012-08-19 02:15:57.750 232 12801.55 4.35 54826.60 88888.00 2012-08-19 02:15:57.875 232 12801.58 4.35 54826.57 88888.00 2012-08-19 02:15:58.000 232 12801.60 4.38 54826.60 88888.00 2012-08-19 02:15:58.125 232 12801.60 4.40 54826.60 88888.00 2012-08-19 02:15:58.250 232 12801.60 4.33 54826.60 88888.00 2012-08-19 02:15:58.375 232 12801.65 4.30 54826.55 88888.00 2012-08-19 02:15:58.500 232 12801.65 4.33 54826.57 88888.00 2012-08-19 02:15:58.625 232 12801.60 4.30 54826.57 88888.00 2012-08-19 02:15:58.750 232 12801.62 4.28 54826.57 88888.00 2012-08-19 02:15:58.875 232 12801.65 4.28 54826.57 88888.00 2012-08-19 02:15:59.000 232 12801.62 4.28 54826.57 88888.00 2012-08-19 02:15:59.125 232 12801.60 4.30 54826.60 88888.00 2012-08-19 02:15:59.250 232 12801.55 4.28 54826.60 88888.00 2012-08-19 02:15:59.375 232 12801.62 4.30 54826.60 88888.00 2012-08-19 02:15:59.500 232 12801.62 4.28 54826.57 88888.00 2012-08-19 02:15:59.625 232 12801.60 4.25 54826.57 88888.00 2012-08-19 02:15:59.750 232 12801.62 4.25 54826.60 88888.00 2012-08-19 02:15:59.875 232 12801.73 4.30 54826.62 88888.00 2012-08-19 02:16:00.000 232 12801.73 4.30 54826.62 88888.00 2012-08-19 02:16:00.125 232 12801.73 4.28 54826.60 88888.00 2012-08-19 02:16:00.250 232 12801.65 4.22 54826.57 88888.00 2012-08-19 02:16:00.375 232 12801.62 4.20 54826.57 88888.00 2012-08-19 02:16:00.500 232 12801.58 4.17 54826.57 88888.00 2012-08-19 02:16:00.625 232 12801.58 4.20 54826.57 88888.00 2012-08-19 02:16:00.750 232 12801.60 4.20 54826.57 88888.00 2012-08-19 02:16:00.875 232 12801.60 4.20 54826.55 88888.00 2012-08-19 02:16:01.000 232 12801.58 4.17 54826.57 88888.00 2012-08-19 02:16:01.125 232 12801.58 4.22 54826.60 88888.00 2012-08-19 02:16:01.250 232 12801.60 4.20 54826.62 88888.00 2012-08-19 02:16:01.375 232 12801.65 4.20 54826.60 88888.00 2012-08-19 02:16:01.500 232 12801.70 4.20 54826.60 88888.00 2012-08-19 02:16:01.625 232 12801.70 4.22 54826.57 88888.00 2012-08-19 02:16:01.750 232 12801.60 4.17 54826.55 88888.00 2012-08-19 02:16:01.875 232 12801.58 4.17 54826.57 88888.00 2012-08-19 02:16:02.000 232 12801.60 4.17 54826.55 88888.00 2012-08-19 02:16:02.125 232 12801.60 4.15 54826.57 88888.00 2012-08-19 02:16:02.250 232 12801.55 4.10 54826.55 88888.00 2012-08-19 02:16:02.375 232 12801.58 4.15 54826.55 88888.00 2012-08-19 02:16:02.500 232 12801.60 4.17 54826.57 88888.00 2012-08-19 02:16:02.625 232 12801.58 4.17 54826.53 88888.00 2012-08-19 02:16:02.750 232 12801.65 4.20 54826.55 88888.00 2012-08-19 02:16:02.875 232 12801.60 4.20 54826.53 88888.00 2012-08-19 02:16:03.000 232 12801.58 4.17 54826.55 88888.00 2012-08-19 02:16:03.125 232 12801.60 4.17 54826.55 88888.00 2012-08-19 02:16:03.250 232 12801.65 4.12 54826.57 88888.00 2012-08-19 02:16:03.375 232 12801.67 4.17 54826.55 88888.00 2012-08-19 02:16:03.500 232 12801.60 4.17 54826.53 88888.00 2012-08-19 02:16:03.625 232 12801.60 4.17 54826.55 88888.00 2012-08-19 02:16:03.750 232 12801.65 4.20 54826.55 88888.00 2012-08-19 02:16:03.875 232 12801.65 4.22 54826.53 88888.00 2012-08-19 02:16:04.000 232 12801.55 4.22 54826.50 88888.00 2012-08-19 02:16:04.125 232 12801.58 4.20 54826.53 88888.00 2012-08-19 02:16:04.250 232 12801.62 4.22 54826.50 88888.00 2012-08-19 02:16:04.375 232 12801.58 4.17 54826.50 88888.00 2012-08-19 02:16:04.500 232 12801.62 4.20 54826.53 88888.00 2012-08-19 02:16:04.625 232 12801.67 4.25 54826.53 88888.00 2012-08-19 02:16:04.750 232 12801.62 4.22 54826.50 88888.00 2012-08-19 02:16:04.875 232 12801.60 4.20 54826.47 88888.00 2012-08-19 02:16:05.000 232 12801.62 4.22 54826.47 88888.00 2012-08-19 02:16:05.125 232 12801.65 4.22 54826.50 88888.00 2012-08-19 02:16:05.250 232 12801.67 4.20 54826.53 88888.00 2012-08-19 02:16:05.375 232 12801.70 4.20 54826.50 88888.00 2012-08-19 02:16:05.500 232 12801.70 4.15 54826.43 88888.00 2012-08-19 02:16:05.625 232 12801.65 4.12 54826.43 88888.00 2012-08-19 02:16:05.750 232 12801.67 4.12 54826.43 88888.00 2012-08-19 02:16:05.875 232 12801.70 4.15 54826.43 88888.00 2012-08-19 02:16:06.000 232 12801.67 4.15 54826.43 88888.00 2012-08-19 02:16:06.125 232 12801.62 4.17 54826.43 88888.00 2012-08-19 02:16:06.250 232 12801.65 4.20 54826.47 88888.00 2012-08-19 02:16:06.375 232 12801.67 4.20 54826.47 88888.00 2012-08-19 02:16:06.500 232 12801.65 4.15 54826.47 88888.00 2012-08-19 02:16:06.625 232 12801.65 4.17 54826.45 88888.00 2012-08-19 02:16:06.750 232 12801.62 4.17 54826.45 88888.00 2012-08-19 02:16:06.875 232 12801.67 4.17 54826.45 88888.00 2012-08-19 02:16:07.000 232 12801.73 4.17 54826.45 88888.00 2012-08-19 02:16:07.125 232 12801.70 4.17 54826.45 88888.00 2012-08-19 02:16:07.250 232 12801.65 4.15 54826.43 88888.00 2012-08-19 02:16:07.375 232 12801.62 4.20 54826.43 88888.00 2012-08-19 02:16:07.500 232 12801.58 4.15 54826.45 88888.00 2012-08-19 02:16:07.625 232 12801.60 4.12 54826.43 88888.00 2012-08-19 02:16:07.750 232 12801.65 4.17 54826.45 88888.00 2012-08-19 02:16:07.875 232 12801.70 4.15 54826.45 88888.00 2012-08-19 02:16:08.000 232 12801.70 4.12 54826.43 88888.00 2012-08-19 02:16:08.125 232 12801.73 4.10 54826.45 88888.00 2012-08-19 02:16:08.250 232 12801.75 4.10 54826.43 88888.00 2012-08-19 02:16:08.375 232 12801.77 4.08 54826.40 88888.00 2012-08-19 02:16:08.500 232 12801.75 4.12 54826.45 88888.00 2012-08-19 02:16:08.625 232 12801.73 4.15 54826.45 88888.00 2012-08-19 02:16:08.750 232 12801.70 4.15 54826.45 88888.00 2012-08-19 02:16:08.875 232 12801.62 4.12 54826.43 88888.00 2012-08-19 02:16:09.000 232 12801.65 4.12 54826.40 88888.00 2012-08-19 02:16:09.125 232 12801.65 4.15 54826.40 88888.00 2012-08-19 02:16:09.250 232 12801.65 4.12 54826.40 88888.00 2012-08-19 02:16:09.375 232 12801.67 4.12 54826.40 88888.00 2012-08-19 02:16:09.500 232 12801.70 4.12 54826.43 88888.00 2012-08-19 02:16:09.625 232 12801.70 4.10 54826.43 88888.00 2012-08-19 02:16:09.750 232 12801.73 4.10 54826.40 88888.00 2012-08-19 02:16:09.875 232 12801.77 4.12 54826.40 88888.00 2012-08-19 02:16:10.000 232 12801.80 4.15 54826.40 88888.00 2012-08-19 02:16:10.125 232 12801.75 4.12 54826.43 88888.00 2012-08-19 02:16:10.250 232 12801.67 4.12 54826.40 88888.00 2012-08-19 02:16:10.375 232 12801.65 4.12 54826.38 88888.00 2012-08-19 02:16:10.500 232 12801.73 4.08 54826.38 88888.00 2012-08-19 02:16:10.625 232 12801.73 4.05 54826.38 88888.00 2012-08-19 02:16:10.750 232 12801.67 4.05 54826.38 88888.00 2012-08-19 02:16:10.875 232 12801.67 4.08 54826.40 88888.00 2012-08-19 02:16:11.000 232 12801.67 4.05 54826.38 88888.00 2012-08-19 02:16:11.125 232 12801.73 4.03 54826.35 88888.00 2012-08-19 02:16:11.250 232 12801.75 4.03 54826.38 88888.00 2012-08-19 02:16:11.375 232 12801.73 4.08 54826.40 88888.00 2012-08-19 02:16:11.500 232 12801.73 4.12 54826.40 88888.00 2012-08-19 02:16:11.625 232 12801.75 4.10 54826.35 88888.00 2012-08-19 02:16:11.750 232 12801.70 4.08 54826.38 88888.00 2012-08-19 02:16:11.875 232 12801.65 4.10 54826.40 88888.00 2012-08-19 02:16:12.000 232 12801.65 4.08 54826.40 88888.00 2012-08-19 02:16:12.125 232 12801.67 4.10 54826.38 88888.00 2012-08-19 02:16:12.250 232 12801.67 4.03 54826.35 88888.00 2012-08-19 02:16:12.375 232 12801.75 4.08 54826.40 88888.00 2012-08-19 02:16:12.500 232 12801.80 4.10 54826.40 88888.00 2012-08-19 02:16:12.625 232 12801.83 4.08 54826.38 88888.00 2012-08-19 02:16:12.750 232 12801.80 4.03 54826.35 88888.00 2012-08-19 02:16:12.875 232 12801.83 4.05 54826.35 88888.00 2012-08-19 02:16:13.000 232 12801.80 4.05 54826.32 88888.00 2012-08-19 02:16:13.125 232 12801.80 4.08 54826.35 88888.00 2012-08-19 02:16:13.250 232 12801.77 4.05 54826.38 88888.00 2012-08-19 02:16:13.375 232 12801.80 4.08 54826.38 88888.00 2012-08-19 02:16:13.500 232 12801.75 4.05 54826.32 88888.00 2012-08-19 02:16:13.625 232 12801.73 4.05 54826.35 88888.00 2012-08-19 02:16:13.750 232 12801.75 4.10 54826.35 88888.00 2012-08-19 02:16:13.875 232 12801.80 4.10 54826.38 88888.00 2012-08-19 02:16:14.000 232 12801.85 4.10 54826.35 88888.00 2012-08-19 02:16:14.125 232 12801.90 4.10 54826.32 88888.00 2012-08-19 02:16:14.250 232 12801.83 4.10 54826.32 88888.00 2012-08-19 02:16:14.375 232 12801.80 4.08 54826.30 88888.00 2012-08-19 02:16:14.500 232 12801.77 4.08 54826.30 88888.00 2012-08-19 02:16:14.625 232 12801.75 4.08 54826.30 88888.00 2012-08-19 02:16:14.750 232 12801.75 4.08 54826.30 88888.00 2012-08-19 02:16:14.875 232 12801.80 4.08 54826.28 88888.00 2012-08-19 02:16:15.000 232 12801.90 4.05 54826.22 88888.00 2012-08-19 02:16:15.125 232 12801.88 4.05 54826.25 88888.00 2012-08-19 02:16:15.250 232 12801.88 4.08 54826.30 88888.00 2012-08-19 02:16:15.375 232 12801.88 4.08 54826.28 88888.00 2012-08-19 02:16:15.500 232 12801.83 4.08 54826.28 88888.00 2012-08-19 02:16:15.625 232 12801.80 4.08 54826.28 88888.00 2012-08-19 02:16:15.750 232 12801.83 4.08 54826.28 88888.00 2012-08-19 02:16:15.875 232 12801.90 4.12 54826.30 88888.00 2012-08-19 02:16:16.000 232 12801.92 4.15 54826.30 88888.00 2012-08-19 02:16:16.125 232 12801.92 4.15 54826.30 88888.00 2012-08-19 02:16:16.250 232 12801.90 4.15 54826.28 88888.00 2012-08-19 02:16:16.375 232 12801.83 4.15 54826.25 88888.00 2012-08-19 02:16:16.500 232 12801.83 4.12 54826.25 88888.00 2012-08-19 02:16:16.625 232 12801.83 4.12 54826.28 88888.00 2012-08-19 02:16:16.750 232 12801.85 4.17 54826.30 88888.00 2012-08-19 02:16:16.875 232 12801.83 4.17 54826.28 88888.00 2012-08-19 02:16:17.000 232 12801.83 4.15 54826.22 88888.00 2012-08-19 02:16:17.125 232 12801.85 4.15 54826.25 88888.00 2012-08-19 02:16:17.250 232 12801.80 4.10 54826.25 88888.00 2012-08-19 02:16:17.375 232 12801.83 4.10 54826.22 88888.00 2012-08-19 02:16:17.500 232 12801.77 4.12 54826.25 88888.00 2012-08-19 02:16:17.625 232 12801.77 4.15 54826.22 88888.00 2012-08-19 02:16:17.750 232 12801.75 4.15 54826.22 88888.00 2012-08-19 02:16:17.875 232 12801.80 4.15 54826.22 88888.00 2012-08-19 02:16:18.000 232 12801.85 4.15 54826.20 88888.00 2012-08-19 02:16:18.125 232 12801.83 4.15 54826.25 88888.00 2012-08-19 02:16:18.250 232 12801.85 4.17 54826.25 88888.00 2012-08-19 02:16:18.375 232 12801.88 4.20 54826.20 88888.00 2012-08-19 02:16:18.500 232 12801.83 4.17 54826.18 88888.00 2012-08-19 02:16:18.625 232 12801.77 4.20 54826.18 88888.00 2012-08-19 02:16:18.750 232 12801.77 4.25 54826.20 88888.00 2012-08-19 02:16:18.875 232 12801.83 4.25 54826.18 88888.00 2012-08-19 02:16:19.000 232 12801.83 4.20 54826.15 88888.00 2012-08-19 02:16:19.125 232 12801.85 4.20 54826.18 88888.00 2012-08-19 02:16:19.250 232 12801.90 4.20 54826.18 88888.00 2012-08-19 02:16:19.375 232 12801.90 4.20 54826.18 88888.00 2012-08-19 02:16:19.500 232 12801.90 4.25 54826.18 88888.00 2012-08-19 02:16:19.625 232 12801.95 4.25 54826.20 88888.00 2012-08-19 02:16:19.750 232 12801.92 4.28 54826.20 88888.00 2012-08-19 02:16:19.875 232 12801.88 4.25 54826.18 88888.00 2012-08-19 02:16:20.000 232 12801.83 4.20 54826.15 88888.00 2012-08-19 02:16:20.125 232 12801.83 4.17 54826.15 88888.00 2012-08-19 02:16:20.250 232 12801.80 4.22 54826.18 88888.00 2012-08-19 02:16:20.375 232 12801.83 4.25 54826.18 88888.00 2012-08-19 02:16:20.500 232 12801.83 4.22 54826.18 88888.00 2012-08-19 02:16:20.625 232 12801.85 4.22 54826.15 88888.00 2012-08-19 02:16:20.750 232 12801.90 4.28 54826.18 88888.00 2012-08-19 02:16:20.875 232 12801.92 4.30 54826.18 88888.00 2012-08-19 02:16:21.000 232 12801.92 4.28 54826.15 88888.00 2012-08-19 02:16:21.125 232 12801.90 4.25 54826.15 88888.00 2012-08-19 02:16:21.250 232 12801.90 4.20 54826.12 88888.00 2012-08-19 02:16:21.375 232 12801.90 4.25 54826.12 88888.00 2012-08-19 02:16:21.500 232 12801.88 4.25 54826.15 88888.00 2012-08-19 02:16:21.625 232 12801.90 4.22 54826.12 88888.00 2012-08-19 02:16:21.750 232 12801.88 4.22 54826.10 88888.00 2012-08-19 02:16:21.875 232 12801.85 4.25 54826.12 88888.00 2012-08-19 02:16:22.000 232 12801.85 4.22 54826.10 88888.00 2012-08-19 02:16:22.125 232 12801.80 4.20 54826.10 88888.00 2012-08-19 02:16:22.250 232 12801.83 4.25 54826.10 88888.00 2012-08-19 02:16:22.375 232 12801.90 4.28 54826.10 88888.00 2012-08-19 02:16:22.500 232 12801.92 4.28 54826.07 88888.00 2012-08-19 02:16:22.625 232 12801.95 4.30 54826.12 88888.00 2012-08-19 02:16:22.750 232 12801.95 4.28 54826.05 88888.00 2012-08-19 02:16:22.875 232 12801.90 4.25 54826.05 88888.00 2012-08-19 02:16:23.000 232 12801.88 4.28 54826.07 88888.00 2012-08-19 02:16:23.125 232 12801.90 4.30 54826.07 88888.00 2012-08-19 02:16:23.250 232 12801.85 4.28 54826.07 88888.00 2012-08-19 02:16:23.375 232 12801.88 4.28 54826.07 88888.00 2012-08-19 02:16:23.500 232 12801.92 4.22 54826.05 88888.00 2012-08-19 02:16:23.625 232 12801.90 4.25 54826.05 88888.00 2012-08-19 02:16:23.750 232 12801.88 4.28 54826.05 88888.00 2012-08-19 02:16:23.875 232 12801.85 4.28 54826.05 88888.00 2012-08-19 02:16:24.000 232 12801.88 4.25 54826.03 88888.00 2012-08-19 02:16:24.125 232 12801.92 4.25 54826.03 88888.00 2012-08-19 02:16:24.250 232 12801.92 4.25 54826.03 88888.00 2012-08-19 02:16:24.375 232 12801.92 4.22 54826.03 88888.00 2012-08-19 02:16:24.500 232 12801.95 4.20 54826.05 88888.00 2012-08-19 02:16:24.625 232 12801.98 4.22 54826.05 88888.00 2012-08-19 02:16:24.750 232 12802.00 4.22 54826.03 88888.00 2012-08-19 02:16:24.875 232 12802.00 4.20 54826.03 88888.00 2012-08-19 02:16:25.000 232 12801.95 4.17 54826.00 88888.00 2012-08-19 02:16:25.125 232 12801.95 4.20 54826.00 88888.00 2012-08-19 02:16:25.250 232 12802.02 4.17 54826.00 88888.00 2012-08-19 02:16:25.375 232 12802.02 4.20 54826.00 88888.00 2012-08-19 02:16:25.500 232 12802.05 4.25 54826.03 88888.00 2012-08-19 02:16:25.625 232 12802.05 4.22 54825.97 88888.00 2012-08-19 02:16:25.750 232 12802.02 4.17 54825.95 88888.00 2012-08-19 02:16:25.875 232 12801.98 4.15 54825.97 88888.00 2012-08-19 02:16:26.000 232 12802.00 4.17 54825.93 88888.00 2012-08-19 02:16:26.125 232 12802.05 4.17 54825.93 88888.00 2012-08-19 02:16:26.250 232 12802.00 4.15 54825.90 88888.00 2012-08-19 02:16:26.375 232 12802.00 4.20 54825.95 88888.00 2012-08-19 02:16:26.500 232 12802.00 4.25 54825.95 88888.00 2012-08-19 02:16:26.625 232 12801.95 4.22 54825.93 88888.00 2012-08-19 02:16:26.750 232 12801.98 4.20 54825.93 88888.00 2012-08-19 02:16:26.875 232 12801.98 4.12 54825.90 88888.00 2012-08-19 02:16:27.000 232 12802.02 4.15 54825.90 88888.00 2012-08-19 02:16:27.125 232 12802.05 4.20 54825.93 88888.00 2012-08-19 02:16:27.250 232 12801.98 4.25 54825.95 88888.00 2012-08-19 02:16:27.375 232 12801.92 4.22 54825.93 88888.00 2012-08-19 02:16:27.500 232 12801.92 4.22 54825.93 88888.00 2012-08-19 02:16:27.625 232 12802.00 4.20 54825.93 88888.00 2012-08-19 02:16:27.750 232 12802.00 4.22 54825.90 88888.00 2012-08-19 02:16:27.875 232 12802.00 4.22 54825.90 88888.00 2012-08-19 02:16:28.000 232 12802.05 4.22 54825.88 88888.00 2012-08-19 02:16:28.125 232 12802.12 4.25 54825.93 88888.00 2012-08-19 02:16:28.250 232 12802.12 4.25 54825.90 88888.00 2012-08-19 02:16:28.375 232 12802.08 4.20 54825.88 88888.00 2012-08-19 02:16:28.500 232 12802.05 4.17 54825.85 88888.00 2012-08-19 02:16:28.625 232 12802.12 4.22 54825.88 88888.00 2012-08-19 02:16:28.750 232 12802.17 4.28 54825.85 88888.00 2012-08-19 02:16:28.875 232 12802.20 4.28 54825.88 88888.00 2012-08-19 02:16:29.000 232 12802.20 4.25 54825.82 88888.00 2012-08-19 02:16:29.125 232 12802.15 4.25 54825.82 88888.00 2012-08-19 02:16:29.250 232 12802.17 4.28 54825.85 88888.00 2012-08-19 02:16:29.375 232 12802.15 4.33 54825.85 88888.00 2012-08-19 02:16:29.500 232 12802.12 4.30 54825.85 88888.00 2012-08-19 02:16:29.625 232 12802.15 4.28 54825.85 88888.00 2012-08-19 02:16:29.750 232 12802.15 4.30 54825.85 88888.00 2012-08-19 02:16:29.875 232 12802.23 4.30 54825.88 88888.00 2012-08-19 02:16:30.000 232 12802.27 4.33 54825.88 88888.00 2012-08-19 02:16:30.125 232 12802.27 4.35 54825.88 88888.00 2012-08-19 02:16:30.250 232 12802.23 4.33 54825.88 88888.00 2012-08-19 02:16:30.375 232 12802.25 4.33 54825.85 88888.00 2012-08-19 02:16:30.500 232 12802.23 4.33 54825.82 88888.00 2012-08-19 02:16:30.625 232 12802.23 4.30 54825.80 88888.00 2012-08-19 02:16:30.750 232 12802.25 4.30 54825.80 88888.00 2012-08-19 02:16:30.875 232 12802.20 4.30 54825.78 88888.00 2012-08-19 02:16:31.000 232 12802.17 4.33 54825.72 88888.00 2012-08-19 02:16:31.125 232 12802.20 4.30 54825.72 88888.00 2012-08-19 02:16:31.250 232 12802.20 4.30 54825.75 88888.00 2012-08-19 02:16:31.375 232 12802.25 4.30 54825.72 88888.00 2012-08-19 02:16:31.500 232 12802.30 4.30 54825.75 88888.00 2012-08-19 02:16:31.625 232 12802.38 4.33 54825.75 88888.00 2012-08-19 02:16:31.750 232 12802.33 4.35 54825.75 88888.00 2012-08-19 02:16:31.875 232 12802.27 4.35 54825.75 88888.00 2012-08-19 02:16:32.000 232 12802.33 4.35 54825.72 88888.00 2012-08-19 02:16:32.125 232 12802.27 4.33 54825.70 88888.00 2012-08-19 02:16:32.250 232 12802.25 4.38 54825.72 88888.00 2012-08-19 02:16:32.375 232 12802.30 4.40 54825.72 88888.00 2012-08-19 02:16:32.500 232 12802.30 4.42 54825.70 88888.00 2012-08-19 02:16:32.625 232 12802.23 4.40 54825.68 88888.00 2012-08-19 02:16:32.750 232 12802.20 4.40 54825.70 88888.00 2012-08-19 02:16:32.875 232 12802.23 4.42 54825.68 88888.00 2012-08-19 02:16:33.000 232 12802.27 4.45 54825.68 88888.00 2012-08-19 02:16:33.125 232 12802.27 4.45 54825.68 88888.00 2012-08-19 02:16:33.250 232 12802.25 4.42 54825.65 88888.00 2012-08-19 02:16:33.375 232 12802.30 4.42 54825.65 88888.00 2012-08-19 02:16:33.500 232 12802.33 4.47 54825.65 88888.00 2012-08-19 02:16:33.625 232 12802.35 4.47 54825.65 88888.00 2012-08-19 02:16:33.750 232 12802.33 4.47 54825.68 88888.00 2012-08-19 02:16:33.875 232 12802.38 4.53 54825.68 88888.00 2012-08-19 02:16:34.000 232 12802.40 4.47 54825.65 88888.00 2012-08-19 02:16:34.125 232 12802.38 4.50 54825.65 88888.00 2012-08-19 02:16:34.250 232 12802.35 4.50 54825.65 88888.00 2012-08-19 02:16:34.375 232 12802.38 4.55 54825.65 88888.00 2012-08-19 02:16:34.500 232 12802.35 4.53 54825.65 88888.00 2012-08-19 02:16:34.625 232 12802.38 4.50 54825.65 88888.00 2012-08-19 02:16:34.750 232 12802.38 4.53 54825.65 88888.00 2012-08-19 02:16:34.875 232 12802.38 4.55 54825.65 88888.00 2012-08-19 02:16:35.000 232 12802.40 4.53 54825.65 88888.00 2012-08-19 02:16:35.125 232 12802.42 4.53 54825.62 88888.00 2012-08-19 02:16:35.250 232 12802.35 4.50 54825.62 88888.00 2012-08-19 02:16:35.375 232 12802.40 4.55 54825.62 88888.00 2012-08-19 02:16:35.500 232 12802.38 4.55 54825.62 88888.00 2012-08-19 02:16:35.625 232 12802.40 4.53 54825.60 88888.00 2012-08-19 02:16:35.750 232 12802.40 4.55 54825.60 88888.00 2012-08-19 02:16:35.875 232 12802.40 4.53 54825.60 88888.00 2012-08-19 02:16:36.000 232 12802.42 4.50 54825.60 88888.00 2012-08-19 02:16:36.125 232 12802.42 4.50 54825.60 88888.00 2012-08-19 02:16:36.250 232 12802.42 4.47 54825.60 88888.00 2012-08-19 02:16:36.375 232 12802.45 4.47 54825.57 88888.00 2012-08-19 02:16:36.500 232 12802.40 4.47 54825.57 88888.00 2012-08-19 02:16:36.625 232 12802.40 4.50 54825.60 88888.00 2012-08-19 02:16:36.750 232 12802.42 4.50 54825.60 88888.00 2012-08-19 02:16:36.875 232 12802.42 4.50 54825.57 88888.00 2012-08-19 02:16:37.000 232 12802.42 4.50 54825.60 88888.00 2012-08-19 02:16:37.125 232 12802.42 4.47 54825.60 88888.00 2012-08-19 02:16:37.250 232 12802.40 4.47 54825.60 88888.00 2012-08-19 02:16:37.375 232 12802.42 4.50 54825.60 88888.00 2012-08-19 02:16:37.500 232 12802.45 4.50 54825.60 88888.00 2012-08-19 02:16:37.625 232 12802.42 4.50 54825.57 88888.00 2012-08-19 02:16:37.750 232 12802.40 4.45 54825.55 88888.00 2012-08-19 02:16:37.875 232 12802.42 4.47 54825.57 88888.00 2012-08-19 02:16:38.000 232 12802.42 4.47 54825.57 88888.00 2012-08-19 02:16:38.125 232 12802.38 4.45 54825.57 88888.00 2012-08-19 02:16:38.250 232 12802.33 4.45 54825.57 88888.00 2012-08-19 02:16:38.375 232 12802.40 4.42 54825.55 88888.00 2012-08-19 02:16:38.500 232 12802.42 4.42 54825.57 88888.00 2012-08-19 02:16:38.625 232 12802.48 4.47 54825.60 88888.00 2012-08-19 02:16:38.750 232 12802.52 4.50 54825.60 88888.00 2012-08-19 02:16:38.875 232 12802.52 4.47 54825.60 88888.00 2012-08-19 02:16:39.000 232 12802.48 4.42 54825.57 88888.00 2012-08-19 02:16:39.125 232 12802.48 4.40 54825.57 88888.00 2012-08-19 02:16:39.250 232 12802.42 4.38 54825.60 88888.00 2012-08-19 02:16:39.375 232 12802.40 4.42 54825.60 88888.00 2012-08-19 02:16:39.500 232 12802.38 4.42 54825.55 88888.00 2012-08-19 02:16:39.625 232 12802.38 4.35 54825.55 88888.00 2012-08-19 02:16:39.750 232 12802.42 4.35 54825.57 88888.00 2012-08-19 02:16:39.875 232 12802.40 4.40 54825.57 88888.00 2012-08-19 02:16:40.000 232 12802.38 4.38 54825.57 88888.00 2012-08-19 02:16:40.125 232 12802.40 4.35 54825.57 88888.00 2012-08-19 02:16:40.250 232 12802.40 4.35 54825.57 88888.00 2012-08-19 02:16:40.375 232 12802.40 4.33 54825.57 88888.00 2012-08-19 02:16:40.500 232 12802.38 4.30 54825.57 88888.00 2012-08-19 02:16:40.625 232 12802.35 4.28 54825.55 88888.00 2012-08-19 02:16:40.750 232 12802.33 4.28 54825.57 88888.00 2012-08-19 02:16:40.875 232 12802.30 4.28 54825.55 88888.00 2012-08-19 02:16:41.000 232 12802.27 4.28 54825.55 88888.00 2012-08-19 02:16:41.125 232 12802.33 4.28 54825.57 88888.00 2012-08-19 02:16:41.250 232 12802.33 4.25 54825.57 88888.00 2012-08-19 02:16:41.375 232 12802.38 4.25 54825.57 88888.00 2012-08-19 02:16:41.500 232 12802.35 4.22 54825.55 88888.00 2012-08-19 02:16:41.625 232 12802.30 4.25 54825.57 88888.00 2012-08-19 02:16:41.750 232 12802.30 4.25 54825.60 88888.00 2012-08-19 02:16:41.875 232 12802.27 4.20 54825.60 88888.00 2012-08-19 02:16:42.000 232 12802.27 4.15 54825.55 88888.00 2012-08-19 02:16:42.125 232 12802.33 4.12 54825.57 88888.00 2012-08-19 02:16:42.250 232 12802.27 4.12 54825.57 88888.00 2012-08-19 02:16:42.375 232 12802.30 4.10 54825.55 88888.00 2012-08-19 02:16:42.500 232 12802.35 4.12 54825.57 88888.00 2012-08-19 02:16:42.625 232 12802.35 4.15 54825.57 88888.00 2012-08-19 02:16:42.750 232 12802.35 4.12 54825.57 88888.00 2012-08-19 02:16:42.875 232 12802.33 4.05 54825.55 88888.00 2012-08-19 02:16:43.000 232 12802.33 4.08 54825.53 88888.00 2012-08-19 02:16:43.125 232 12802.33 4.12 54825.57 88888.00 2012-08-19 02:16:43.250 232 12802.35 4.08 54825.55 88888.00 2012-08-19 02:16:43.375 232 12802.40 4.08 54825.53 88888.00 2012-08-19 02:16:43.500 232 12802.38 4.03 54825.50 88888.00 2012-08-19 02:16:43.625 232 12802.40 4.05 54825.53 88888.00 2012-08-19 02:16:43.750 232 12802.40 4.08 54825.55 88888.00 2012-08-19 02:16:43.875 232 12802.38 4.08 54825.53 88888.00 2012-08-19 02:16:44.000 232 12802.35 4.05 54825.50 88888.00 2012-08-19 02:16:44.125 232 12802.40 4.03 54825.53 88888.00 2012-08-19 02:16:44.250 232 12802.40 4.03 54825.55 88888.00 2012-08-19 02:16:44.375 232 12802.42 4.03 54825.53 88888.00 2012-08-19 02:16:44.500 232 12802.45 4.03 54825.50 88888.00 2012-08-19 02:16:44.625 232 12802.40 3.98 54825.47 88888.00 2012-08-19 02:16:44.750 232 12802.40 3.98 54825.53 88888.00 2012-08-19 02:16:44.875 232 12802.48 4.00 54825.53 88888.00 2012-08-19 02:16:45.000 232 12802.50 4.03 54825.53 88888.00 2012-08-19 02:16:45.125 232 12802.48 4.00 54825.50 88888.00 2012-08-19 02:16:45.250 232 12802.38 4.00 54825.50 88888.00 2012-08-19 02:16:45.375 232 12802.40 3.98 54825.47 88888.00 2012-08-19 02:16:45.500 232 12802.40 3.95 54825.47 88888.00 2012-08-19 02:16:45.625 232 12802.50 4.03 54825.50 88888.00 2012-08-19 02:16:45.750 232 12802.58 3.98 54825.47 88888.00 2012-08-19 02:16:45.875 232 12802.52 3.98 54825.47 88888.00 2012-08-19 02:16:46.000 232 12802.52 4.00 54825.50 88888.00 2012-08-19 02:16:46.125 232 12802.50 4.03 54825.47 88888.00 2012-08-19 02:16:46.250 232 12802.45 4.00 54825.50 88888.00 2012-08-19 02:16:46.375 232 12802.50 4.00 54825.50 88888.00 2012-08-19 02:16:46.500 232 12802.52 4.03 54825.50 88888.00 2012-08-19 02:16:46.625 232 12802.58 4.03 54825.50 88888.00 2012-08-19 02:16:46.750 232 12802.60 4.03 54825.45 88888.00 2012-08-19 02:16:46.875 232 12802.58 4.03 54825.43 88888.00 2012-08-19 02:16:47.000 232 12802.62 4.03 54825.43 88888.00 2012-08-19 02:16:47.125 232 12802.65 4.05 54825.43 88888.00 2012-08-19 02:16:47.250 232 12802.62 4.03 54825.40 88888.00 2012-08-19 02:16:47.375 232 12802.62 4.05 54825.40 88888.00 2012-08-19 02:16:47.500 232 12802.62 4.03 54825.40 88888.00 2012-08-19 02:16:47.625 232 12802.67 4.05 54825.40 88888.00 2012-08-19 02:16:47.750 232 12802.65 4.05 54825.38 88888.00 2012-08-19 02:16:47.875 232 12802.55 4.08 54825.40 88888.00 2012-08-19 02:16:48.000 232 12802.52 4.05 54825.38 88888.00 2012-08-19 02:16:48.125 232 12802.52 4.08 54825.40 88888.00 2012-08-19 02:16:48.250 232 12802.52 4.10 54825.40 88888.00 2012-08-19 02:16:48.375 232 12802.58 4.12 54825.40 88888.00 2012-08-19 02:16:48.500 232 12802.62 4.15 54825.40 88888.00 2012-08-19 02:16:48.625 232 12802.65 4.15 54825.38 88888.00 2012-08-19 02:16:48.750 232 12802.67 4.17 54825.32 88888.00 2012-08-19 02:16:48.875 232 12802.70 4.22 54825.35 88888.00 2012-08-19 02:16:49.000 232 12802.75 4.22 54825.35 88888.00 2012-08-19 02:16:49.125 232 12802.73 4.22 54825.35 88888.00 2012-08-19 02:16:49.250 232 12802.65 4.20 54825.30 88888.00 2012-08-19 02:16:49.375 232 12802.65 4.20 54825.28 88888.00 2012-08-19 02:16:49.500 232 12802.75 4.25 54825.28 88888.00 2012-08-19 02:16:49.625 232 12802.75 4.30 54825.30 88888.00 2012-08-19 02:16:49.750 232 12802.70 4.30 54825.28 88888.00 2012-08-19 02:16:49.875 232 12802.75 4.30 54825.25 88888.00 2012-08-19 02:16:50.000 232 12802.80 4.33 54825.28 88888.00 2012-08-19 02:16:50.125 232 12802.75 4.33 54825.25 88888.00 2012-08-19 02:16:50.250 232 12802.65 4.28 54825.22 88888.00 2012-08-19 02:16:50.375 232 12802.65 4.30 54825.25 88888.00 2012-08-19 02:16:50.500 232 12802.73 4.33 54825.25 88888.00 2012-08-19 02:16:50.625 232 12802.83 4.38 54825.25 88888.00 2012-08-19 02:16:50.750 232 12802.83 4.42 54825.25 88888.00 2012-08-19 02:16:50.875 232 12802.70 4.40 54825.22 88888.00 2012-08-19 02:16:51.000 232 12802.70 4.38 54825.22 88888.00 2012-08-19 02:16:51.125 232 12802.73 4.38 54825.20 88888.00 2012-08-19 02:16:51.250 232 12802.75 4.40 54825.20 88888.00 2012-08-19 02:16:51.375 232 12802.83 4.45 54825.18 88888.00 2012-08-19 02:16:51.500 232 12802.85 4.42 54825.18 88888.00 2012-08-19 02:16:51.625 232 12802.85 4.47 54825.20 88888.00 2012-08-19 02:16:51.750 232 12802.90 4.47 54825.18 88888.00 2012-08-19 02:16:51.875 232 12802.90 4.47 54825.18 88888.00 2012-08-19 02:16:52.000 232 12802.88 4.50 54825.18 88888.00 2012-08-19 02:16:52.125 232 12802.90 4.50 54825.20 88888.00 2012-08-19 02:16:52.250 232 12802.90 4.53 54825.20 88888.00 2012-08-19 02:16:52.375 232 12802.95 4.60 54825.18 88888.00 2012-08-19 02:16:52.500 232 12802.98 4.55 54825.18 88888.00 2012-08-19 02:16:52.625 232 12802.95 4.55 54825.15 88888.00 2012-08-19 02:16:52.750 232 12802.90 4.55 54825.18 88888.00 2012-08-19 02:16:52.875 232 12802.92 4.58 54825.18 88888.00 2012-08-19 02:16:53.000 232 12802.92 4.55 54825.15 88888.00 2012-08-19 02:16:53.125 232 12802.90 4.60 54825.15 88888.00 2012-08-19 02:16:53.250 232 12802.88 4.58 54825.18 88888.00 2012-08-19 02:16:53.375 232 12802.90 4.60 54825.12 88888.00 2012-08-19 02:16:53.500 232 12802.92 4.60 54825.12 88888.00 2012-08-19 02:16:53.625 232 12802.88 4.62 54825.10 88888.00 2012-08-19 02:16:53.750 232 12802.85 4.60 54825.07 88888.00 2012-08-19 02:16:53.875 232 12802.95 4.62 54825.10 88888.00 2012-08-19 02:16:54.000 232 12803.02 4.62 54825.05 88888.00 2012-08-19 02:16:54.125 232 12803.00 4.65 54825.10 88888.00 2012-08-19 02:16:54.250 232 12802.95 4.60 54825.05 88888.00 2012-08-19 02:16:54.375 232 12802.95 4.62 54825.05 88888.00 2012-08-19 02:16:54.500 232 12802.92 4.65 54825.05 88888.00 2012-08-19 02:16:54.625 232 12802.98 4.65 54825.03 88888.00 2012-08-19 02:16:54.750 232 12803.00 4.67 54825.05 88888.00 2012-08-19 02:16:54.875 232 12803.00 4.70 54825.07 88888.00 2012-08-19 02:16:55.000 232 12803.02 4.70 54825.07 88888.00 2012-08-19 02:16:55.125 232 12802.95 4.70 54825.07 88888.00 2012-08-19 02:16:55.250 232 12802.98 4.67 54825.07 88888.00 2012-08-19 02:16:55.375 232 12803.00 4.72 54825.05 88888.00 2012-08-19 02:16:55.500 232 12802.95 4.70 54825.05 88888.00 2012-08-19 02:16:55.625 232 12803.00 4.70 54825.07 88888.00 2012-08-19 02:16:55.750 232 12803.00 4.70 54825.05 88888.00 2012-08-19 02:16:55.875 232 12802.98 4.67 54825.03 88888.00 2012-08-19 02:16:56.000 232 12802.90 4.70 54825.00 88888.00 2012-08-19 02:16:56.125 232 12802.88 4.67 54825.05 88888.00 2012-08-19 02:16:56.250 232 12802.90 4.67 54825.07 88888.00 2012-08-19 02:16:56.375 232 12802.88 4.67 54825.03 88888.00 2012-08-19 02:16:56.500 232 12802.85 4.67 54825.03 88888.00 2012-08-19 02:16:56.625 232 12802.90 4.67 54825.00 88888.00 2012-08-19 02:16:56.750 232 12803.00 4.70 54825.05 88888.00 2012-08-19 02:16:56.875 232 12803.05 4.70 54825.03 88888.00 2012-08-19 02:16:57.000 232 12802.98 4.67 54825.00 88888.00 2012-08-19 02:16:57.125 232 12802.95 4.67 54825.00 88888.00 2012-08-19 02:16:57.250 232 12802.92 4.70 54825.03 88888.00 2012-08-19 02:16:57.375 232 12802.98 4.72 54824.97 88888.00 2012-08-19 02:16:57.500 232 12802.95 4.67 54824.95 88888.00 2012-08-19 02:16:57.625 232 12802.98 4.70 54824.97 88888.00 2012-08-19 02:16:57.750 232 12802.98 4.72 54824.97 88888.00 2012-08-19 02:16:57.875 232 12802.98 4.70 54824.95 88888.00 2012-08-19 02:16:58.000 232 12803.02 4.70 54824.95 88888.00 2012-08-19 02:16:58.125 232 12803.02 4.70 54825.00 88888.00 2012-08-19 02:16:58.250 232 12802.98 4.70 54824.95 88888.00 2012-08-19 02:16:58.375 232 12803.02 4.72 54824.95 88888.00 2012-08-19 02:16:58.500 232 12803.05 4.72 54824.97 88888.00 2012-08-19 02:16:58.625 232 12803.08 4.70 54824.97 88888.00 2012-08-19 02:16:58.750 232 12803.08 4.67 54824.97 88888.00 2012-08-19 02:16:58.875 232 12803.05 4.70 54825.00 88888.00 2012-08-19 02:16:59.000 232 12803.00 4.72 54824.95 88888.00 2012-08-19 02:16:59.125 232 12803.00 4.72 54824.95 88888.00 2012-08-19 02:16:59.250 232 12803.00 4.70 54824.95 88888.00 2012-08-19 02:16:59.375 232 12803.05 4.67 54824.95 88888.00 2012-08-19 02:16:59.500 232 12803.05 4.67 54824.95 88888.00 2012-08-19 02:16:59.625 232 12803.02 4.72 54824.95 88888.00 2012-08-19 02:16:59.750 232 12803.02 4.75 54824.95 88888.00 2012-08-19 02:16:59.875 232 12803.02 4.75 54824.95 88888.00 2012-08-19 02:17:00.000 232 12803.02 4.70 54824.90 88888.00 2012-08-19 02:17:00.125 232 12803.05 4.72 54824.93 88888.00 2012-08-19 02:17:00.250 232 12803.08 4.72 54824.93 88888.00 2012-08-19 02:17:00.375 232 12803.08 4.75 54824.93 88888.00 2012-08-19 02:17:00.500 232 12803.00 4.72 54824.88 88888.00 2012-08-19 02:17:00.625 232 12803.00 4.75 54824.90 88888.00 2012-08-19 02:17:00.750 232 12803.10 4.75 54824.88 88888.00 2012-08-19 02:17:00.875 232 12803.15 4.72 54824.88 88888.00 2012-08-19 02:17:01.000 232 12803.12 4.75 54824.85 88888.00 2012-08-19 02:17:01.125 232 12803.12 4.75 54824.85 88888.00 2012-08-19 02:17:01.250 232 12803.15 4.72 54824.85 88888.00 2012-08-19 02:17:01.375 232 12803.20 4.78 54824.90 88888.00 2012-08-19 02:17:01.500 232 12803.15 4.80 54824.90 88888.00 2012-08-19 02:17:01.625 232 12803.08 4.80 54824.88 88888.00 2012-08-19 02:17:01.750 232 12803.05 4.78 54824.85 88888.00 2012-08-19 02:17:01.875 232 12803.08 4.80 54824.85 88888.00 2012-08-19 02:17:02.000 232 12803.10 4.80 54824.82 88888.00 2012-08-19 02:17:02.125 232 12803.15 4.80 54824.82 88888.00 2012-08-19 02:17:02.250 232 12803.12 4.80 54824.85 88888.00 2012-08-19 02:17:02.375 232 12803.20 4.83 54824.82 88888.00 2012-08-19 02:17:02.500 232 12803.23 4.83 54824.82 88888.00 2012-08-19 02:17:02.625 232 12803.25 4.83 54824.82 88888.00 2012-08-19 02:17:02.750 232 12803.25 4.88 54824.82 88888.00 2012-08-19 02:17:02.875 232 12803.23 4.85 54824.82 88888.00 2012-08-19 02:17:03.000 232 12803.23 4.88 54824.82 88888.00 2012-08-19 02:17:03.125 232 12803.25 4.85 54824.80 88888.00 2012-08-19 02:17:03.250 232 12803.23 4.83 54824.80 88888.00 2012-08-19 02:17:03.375 232 12803.25 4.90 54824.78 88888.00 2012-08-19 02:17:03.500 232 12803.27 4.92 54824.80 88888.00 2012-08-19 02:17:03.625 232 12803.30 4.92 54824.80 88888.00 2012-08-19 02:17:03.750 232 12803.27 4.92 54824.80 88888.00 2012-08-19 02:17:03.875 232 12803.20 4.92 54824.78 88888.00 2012-08-19 02:17:04.000 232 12803.17 4.92 54824.78 88888.00 2012-08-19 02:17:04.125 232 12803.23 4.95 54824.78 88888.00 2012-08-19 02:17:04.250 232 12803.27 4.97 54824.78 88888.00 2012-08-19 02:17:04.375 232 12803.25 5.00 54824.78 88888.00 2012-08-19 02:17:04.500 232 12803.25 5.03 54824.75 88888.00 2012-08-19 02:17:04.625 232 12803.27 4.97 54824.78 88888.00 2012-08-19 02:17:04.750 232 12803.30 4.97 54824.75 88888.00 2012-08-19 02:17:04.875 232 12803.27 5.00 54824.75 88888.00 2012-08-19 02:17:05.000 232 12803.23 5.00 54824.75 88888.00 2012-08-19 02:17:05.125 232 12803.17 5.03 54824.75 88888.00 2012-08-19 02:17:05.250 232 12803.17 5.05 54824.72 88888.00 2012-08-19 02:17:05.375 232 12803.27 5.10 54824.72 88888.00 2012-08-19 02:17:05.500 232 12803.30 5.08 54824.75 88888.00 2012-08-19 02:17:05.625 232 12803.27 5.05 54824.75 88888.00 2012-08-19 02:17:05.750 232 12803.27 5.03 54824.72 88888.00 2012-08-19 02:17:05.875 232 12803.30 5.08 54824.72 88888.00 2012-08-19 02:17:06.000 232 12803.33 5.10 54824.72 88888.00 2012-08-19 02:17:06.125 232 12803.33 5.15 54824.75 88888.00 2012-08-19 02:17:06.250 232 12803.25 5.10 54824.70 88888.00 2012-08-19 02:17:06.375 232 12803.30 5.12 54824.68 88888.00 2012-08-19 02:17:06.500 232 12803.35 5.15 54824.70 88888.00 2012-08-19 02:17:06.625 232 12803.42 5.12 54824.70 88888.00 2012-08-19 02:17:06.750 232 12803.40 5.15 54824.70 88888.00 2012-08-19 02:17:06.875 232 12803.38 5.17 54824.68 88888.00 2012-08-19 02:17:07.000 232 12803.42 5.22 54824.68 88888.00 2012-08-19 02:17:07.125 232 12803.45 5.22 54824.70 88888.00 2012-08-19 02:17:07.250 232 12803.38 5.17 54824.70 88888.00 2012-08-19 02:17:07.375 232 12803.35 5.17 54824.68 88888.00 2012-08-19 02:17:07.500 232 12803.35 5.17 54824.68 88888.00 2012-08-19 02:17:07.625 232 12803.35 5.20 54824.65 88888.00 2012-08-19 02:17:07.750 232 12803.33 5.17 54824.62 88888.00 2012-08-19 02:17:07.875 232 12803.40 5.20 54824.65 88888.00 2012-08-19 02:17:08.000 232 12803.42 5.20 54824.65 88888.00 2012-08-19 02:17:08.125 232 12803.40 5.17 54824.65 88888.00 2012-08-19 02:17:08.250 232 12803.40 5.20 54824.65 88888.00 2012-08-19 02:17:08.375 232 12803.42 5.25 54824.68 88888.00 2012-08-19 02:17:08.500 232 12803.38 5.28 54824.65 88888.00 2012-08-19 02:17:08.625 232 12803.40 5.25 54824.62 88888.00 2012-08-19 02:17:08.750 232 12803.40 5.22 54824.60 88888.00 2012-08-19 02:17:08.875 232 12803.40 5.25 54824.60 88888.00 2012-08-19 02:17:09.000 232 12803.42 5.22 54824.57 88888.00 2012-08-19 02:17:09.125 232 12803.45 5.22 54824.60 88888.00 2012-08-19 02:17:09.250 232 12803.48 5.22 54824.60 88888.00 2012-08-19 02:17:09.375 232 12803.42 5.25 54824.60 88888.00 2012-08-19 02:17:09.500 232 12803.45 5.28 54824.60 88888.00 2012-08-19 02:17:09.625 232 12803.45 5.22 54824.57 88888.00 2012-08-19 02:17:09.750 232 12803.48 5.28 54824.57 88888.00 2012-08-19 02:17:09.875 232 12803.55 5.28 54824.57 88888.00 2012-08-19 02:17:10.000 232 12803.48 5.25 54824.55 88888.00 2012-08-19 02:17:10.125 232 12803.42 5.25 54824.57 88888.00 2012-08-19 02:17:10.250 232 12803.45 5.22 54824.57 88888.00 2012-08-19 02:17:10.375 232 12803.55 5.25 54824.55 88888.00 2012-08-19 02:17:10.500 232 12803.60 5.28 54824.57 88888.00 2012-08-19 02:17:10.625 232 12803.58 5.28 54824.57 88888.00 2012-08-19 02:17:10.750 232 12803.55 5.28 54824.60 88888.00 2012-08-19 02:17:10.875 232 12803.58 5.25 54824.57 88888.00 2012-08-19 02:17:11.000 232 12803.60 5.25 54824.55 88888.00 2012-08-19 02:17:11.125 232 12803.73 5.28 54824.55 88888.00 2012-08-19 02:17:11.250 232 12803.70 5.22 54824.53 88888.00 2012-08-19 02:17:11.375 232 12803.65 5.25 54824.53 88888.00 2012-08-19 02:17:11.500 232 12803.52 5.28 54824.50 88888.00 2012-08-19 02:17:11.625 232 12803.52 5.25 54824.47 88888.00 2012-08-19 02:17:11.750 232 12803.55 5.25 54824.47 88888.00 2012-08-19 02:17:11.875 232 12803.62 5.28 54824.50 88888.00 2012-08-19 02:17:12.000 232 12803.65 5.30 54824.50 88888.00 2012-08-19 02:17:12.125 232 12803.65 5.25 54824.50 88888.00 2012-08-19 02:17:12.250 232 12803.65 5.20 54824.47 88888.00 2012-08-19 02:17:12.375 232 12803.70 5.28 54824.50 88888.00 2012-08-19 02:17:12.500 232 12803.75 5.25 54824.50 88888.00 2012-08-19 02:17:12.625 232 12803.75 5.25 54824.50 88888.00 2012-08-19 02:17:12.750 232 12803.70 5.22 54824.50 88888.00 2012-08-19 02:17:12.875 232 12803.73 5.22 54824.47 88888.00 2012-08-19 02:17:13.000 232 12803.75 5.28 54824.50 88888.00 2012-08-19 02:17:13.125 232 12803.70 5.28 54824.53 88888.00 2012-08-19 02:17:13.250 232 12803.67 5.20 54824.53 88888.00 2012-08-19 02:17:13.375 232 12803.73 5.22 54824.47 88888.00 2012-08-19 02:17:13.500 232 12803.67 5.22 54824.50 88888.00 2012-08-19 02:17:13.625 232 12803.70 5.28 54824.47 88888.00 2012-08-19 02:17:13.750 232 12803.73 5.28 54824.47 88888.00 2012-08-19 02:17:13.875 232 12803.83 5.25 54824.47 88888.00 2012-08-19 02:17:14.000 232 12803.83 5.28 54824.45 88888.00 2012-08-19 02:17:14.125 232 12803.80 5.28 54824.47 88888.00 2012-08-19 02:17:14.250 232 12803.73 5.22 54824.47 88888.00 2012-08-19 02:17:14.375 232 12803.73 5.22 54824.47 88888.00 2012-08-19 02:17:14.500 232 12803.73 5.28 54824.47 88888.00 2012-08-19 02:17:14.625 232 12803.77 5.35 54824.47 88888.00 2012-08-19 02:17:14.750 232 12803.75 5.33 54824.45 88888.00 2012-08-19 02:17:14.875 232 12803.67 5.33 54824.47 88888.00 2012-08-19 02:17:15.000 232 12803.67 5.28 54824.43 88888.00 2012-08-19 02:17:15.125 232 12803.70 5.28 54824.45 88888.00 2012-08-19 02:17:15.250 232 12803.70 5.30 54824.45 88888.00 2012-08-19 02:17:15.375 232 12803.73 5.35 54824.47 88888.00 2012-08-19 02:17:15.500 232 12803.73 5.38 54824.45 88888.00 2012-08-19 02:17:15.625 232 12803.75 5.38 54824.43 88888.00 2012-08-19 02:17:15.750 232 12803.77 5.35 54824.40 88888.00 2012-08-19 02:17:15.875 232 12803.80 5.35 54824.40 88888.00 2012-08-19 02:17:16.000 232 12803.83 5.30 54824.40 88888.00 2012-08-19 02:17:16.125 232 12803.80 5.33 54824.43 88888.00 2012-08-19 02:17:16.250 232 12803.80 5.35 54824.45 88888.00 2012-08-19 02:17:16.375 232 12803.92 5.38 54824.43 88888.00 2012-08-19 02:17:16.500 232 12803.95 5.35 54824.43 88888.00 2012-08-19 02:17:16.625 232 12803.92 5.35 54824.43 88888.00 2012-08-19 02:17:16.750 232 12803.90 5.38 54824.43 88888.00 2012-08-19 02:17:16.875 232 12803.95 5.42 54824.43 88888.00 2012-08-19 02:17:17.000 232 12803.95 5.40 54824.43 88888.00 2012-08-19 02:17:17.125 232 12803.95 5.38 54824.43 88888.00 2012-08-19 02:17:17.250 232 12803.88 5.33 54824.40 88888.00 2012-08-19 02:17:17.375 232 12803.90 5.38 54824.43 88888.00 2012-08-19 02:17:17.500 232 12803.92 5.40 54824.40 88888.00 2012-08-19 02:17:17.625 232 12803.92 5.40 54824.40 88888.00 2012-08-19 02:17:17.750 232 12803.90 5.40 54824.40 88888.00 2012-08-19 02:17:17.875 232 12803.92 5.40 54824.38 88888.00 2012-08-19 02:17:18.000 232 12803.92 5.38 54824.35 88888.00 2012-08-19 02:17:18.125 232 12803.98 5.45 54824.38 88888.00 2012-08-19 02:17:18.250 232 12803.98 5.45 54824.40 88888.00 2012-08-19 02:17:18.375 232 12803.98 5.42 54824.38 88888.00 2012-08-19 02:17:18.500 232 12803.92 5.42 54824.35 88888.00 2012-08-19 02:17:18.625 232 12803.95 5.45 54824.38 88888.00 2012-08-19 02:17:18.750 232 12804.00 5.45 54824.38 88888.00 2012-08-19 02:17:18.875 232 12804.05 5.42 54824.35 88888.00 2012-08-19 02:17:19.000 232 12804.02 5.42 54824.32 88888.00 2012-08-19 02:17:19.125 232 12803.98 5.45 54824.32 88888.00 2012-08-19 02:17:19.250 232 12803.95 5.45 54824.35 88888.00 2012-08-19 02:17:19.375 232 12804.02 5.50 54824.35 88888.00 2012-08-19 02:17:19.500 232 12803.98 5.50 54824.32 88888.00 2012-08-19 02:17:19.625 232 12803.98 5.53 54824.30 88888.00 2012-08-19 02:17:19.750 232 12804.00 5.55 54824.35 88888.00 2012-08-19 02:17:19.875 232 12804.02 5.50 54824.35 88888.00 2012-08-19 02:17:20.000 232 12804.02 5.50 54824.35 88888.00 2012-08-19 02:17:20.125 232 12803.98 5.50 54824.35 88888.00 2012-08-19 02:17:20.250 232 12803.92 5.50 54824.35 88888.00 2012-08-19 02:17:20.375 232 12803.92 5.47 54824.35 88888.00 2012-08-19 02:17:20.500 232 12803.95 5.50 54824.38 88888.00 2012-08-19 02:17:20.625 232 12803.98 5.55 54824.35 88888.00 2012-08-19 02:17:20.750 232 12803.98 5.55 54824.35 88888.00 2012-08-19 02:17:20.875 232 12804.00 5.58 54824.35 88888.00 2012-08-19 02:17:21.000 232 12804.00 5.60 54824.38 88888.00 2012-08-19 02:17:21.125 232 12803.98 5.60 54824.38 88888.00 2012-08-19 02:17:21.250 232 12803.98 5.55 54824.38 88888.00 2012-08-19 02:17:21.375 232 12804.05 5.58 54824.32 88888.00 2012-08-19 02:17:21.500 232 12804.10 5.58 54824.30 88888.00 2012-08-19 02:17:21.625 232 12804.08 5.58 54824.32 88888.00 2012-08-19 02:17:21.750 232 12804.05 5.62 54824.35 88888.00 2012-08-19 02:17:21.875 232 12804.05 5.58 54824.32 88888.00 2012-08-19 02:17:22.000 232 12804.08 5.58 54824.32 88888.00 2012-08-19 02:17:22.125 232 12804.10 5.55 54824.35 88888.00 2012-08-19 02:17:22.250 232 12804.05 5.55 54824.30 88888.00 2012-08-19 02:17:22.375 232 12804.05 5.55 54824.30 88888.00 2012-08-19 02:17:22.500 232 12804.05 5.55 54824.30 88888.00 2012-08-19 02:17:22.625 232 12804.05 5.55 54824.30 88888.00 2012-08-19 02:17:22.750 232 12804.05 5.55 54824.30 88888.00 2012-08-19 02:17:22.875 232 12804.08 5.55 54824.32 88888.00 2012-08-19 02:17:23.000 232 12804.05 5.55 54824.32 88888.00 2012-08-19 02:17:23.125 232 12803.98 5.55 54824.30 88888.00 2012-08-19 02:17:23.250 232 12803.92 5.53 54824.35 88888.00 2012-08-19 02:17:23.375 232 12803.92 5.55 54824.35 88888.00 2012-08-19 02:17:23.500 232 12803.95 5.53 54824.32 88888.00 2012-08-19 02:17:23.625 232 12803.95 5.53 54824.32 88888.00 2012-08-19 02:17:23.750 232 12803.98 5.53 54824.32 88888.00 2012-08-19 02:17:23.875 232 12803.95 5.50 54824.30 88888.00 2012-08-19 02:17:24.000 232 12803.98 5.47 54824.28 88888.00 2012-08-19 02:17:24.125 232 12803.98 5.50 54824.32 88888.00 2012-08-19 02:17:24.250 232 12803.98 5.47 54824.32 88888.00 2012-08-19 02:17:24.375 232 12804.00 5.47 54824.35 88888.00 2012-08-19 02:17:24.500 232 12803.98 5.50 54824.35 88888.00 2012-08-19 02:17:24.625 232 12803.92 5.53 54824.32 88888.00 2012-08-19 02:17:24.750 232 12803.92 5.53 54824.32 88888.00 2012-08-19 02:17:24.875 232 12803.98 5.53 54824.35 88888.00 2012-08-19 02:17:25.000 232 12804.00 5.50 54824.32 88888.00 2012-08-19 02:17:25.125 232 12803.95 5.55 54824.35 88888.00 2012-08-19 02:17:25.250 232 12803.95 5.55 54824.38 88888.00 2012-08-19 02:17:25.375 232 12804.00 5.55 54824.38 88888.00 2012-08-19 02:17:25.500 232 12803.92 5.53 54824.35 88888.00 2012-08-19 02:17:25.625 232 12803.88 5.53 54824.35 88888.00 2012-08-19 02:17:25.750 232 12803.88 5.55 54824.35 88888.00 2012-08-19 02:17:25.875 232 12803.90 5.55 54824.32 88888.00 2012-08-19 02:17:26.000 232 12803.92 5.53 54824.30 88888.00 2012-08-19 02:17:26.125 232 12803.95 5.58 54824.35 88888.00 2012-08-19 02:17:26.250 232 12803.95 5.55 54824.35 88888.00 2012-08-19 02:17:26.375 232 12803.92 5.55 54824.35 88888.00 2012-08-19 02:17:26.500 232 12803.90 5.55 54824.32 88888.00 2012-08-19 02:17:26.625 232 12803.90 5.58 54824.32 88888.00 2012-08-19 02:17:26.750 232 12803.95 5.55 54824.32 88888.00 2012-08-19 02:17:26.875 232 12804.02 5.55 54824.32 88888.00 2012-08-19 02:17:27.000 232 12804.02 5.55 54824.30 88888.00 2012-08-19 02:17:27.125 232 12804.00 5.58 54824.30 88888.00 2012-08-19 02:17:27.250 232 12804.00 5.55 54824.28 88888.00 2012-08-19 02:17:27.375 232 12804.05 5.55 54824.28 88888.00 2012-08-19 02:17:27.500 232 12804.05 5.55 54824.28 88888.00 2012-08-19 02:17:27.625 232 12804.10 5.58 54824.28 88888.00 2012-08-19 02:17:27.750 232 12804.02 5.58 54824.28 88888.00 2012-08-19 02:17:27.875 232 12803.95 5.58 54824.28 88888.00 2012-08-19 02:17:28.000 232 12803.98 5.58 54824.25 88888.00 2012-08-19 02:17:28.125 232 12804.02 5.60 54824.28 88888.00 2012-08-19 02:17:28.250 232 12804.10 5.60 54824.30 88888.00 2012-08-19 02:17:28.375 232 12804.15 5.60 54824.30 88888.00 2012-08-19 02:17:28.500 232 12804.10 5.60 54824.28 88888.00 2012-08-19 02:17:28.625 232 12804.08 5.60 54824.30 88888.00 2012-08-19 02:17:28.750 232 12804.15 5.58 54824.30 88888.00 2012-08-19 02:17:28.875 232 12804.15 5.55 54824.28 88888.00 2012-08-19 02:17:29.000 232 12804.12 5.55 54824.25 88888.00 2012-08-19 02:17:29.125 232 12804.00 5.55 54824.25 88888.00 2012-08-19 02:17:29.250 232 12803.98 5.55 54824.25 88888.00 2012-08-19 02:17:29.375 232 12804.05 5.58 54824.28 88888.00 2012-08-19 02:17:29.500 232 12804.08 5.65 54824.28 88888.00 2012-08-19 02:17:29.625 232 12804.02 5.62 54824.25 88888.00 2012-08-19 02:17:29.750 232 12804.00 5.60 54824.25 88888.00 2012-08-19 02:17:29.875 232 12804.08 5.65 54824.28 88888.00 2012-08-19 02:17:30.000 232 12804.10 5.65 54824.28 88888.00 2012-08-19 02:17:30.125 232 12804.05 5.65 54824.28 88888.00 2012-08-19 02:17:30.250 232 12804.05 5.62 54824.22 88888.00 2012-08-19 02:17:30.375 232 12804.08 5.70 54824.25 88888.00 2012-08-19 02:17:30.500 232 12804.02 5.72 54824.25 88888.00 2012-08-19 02:17:30.625 232 12804.05 5.72 54824.28 88888.00 2012-08-19 02:17:30.750 232 12804.08 5.72 54824.28 88888.00 2012-08-19 02:17:30.875 232 12804.12 5.75 54824.28 88888.00 2012-08-19 02:17:31.000 232 12804.12 5.70 54824.22 88888.00 2012-08-19 02:17:31.125 232 12804.15 5.72 54824.22 88888.00 2012-08-19 02:17:31.250 232 12804.12 5.78 54824.22 88888.00 2012-08-19 02:17:31.375 232 12804.17 5.85 54824.25 88888.00 2012-08-19 02:17:31.500 232 12804.17 5.88 54824.25 88888.00 2012-08-19 02:17:31.625 232 12804.15 5.83 54824.20 88888.00 2012-08-19 02:17:31.750 232 12804.10 5.80 54824.20 88888.00 2012-08-19 02:17:31.875 232 12804.15 5.83 54824.18 88888.00 2012-08-19 02:17:32.000 232 12804.17 5.83 54824.20 88888.00 2012-08-19 02:17:32.125 232 12804.20 5.90 54824.20 88888.00 2012-08-19 02:17:32.250 232 12804.25 5.88 54824.20 88888.00 2012-08-19 02:17:32.375 232 12804.27 5.88 54824.18 88888.00 2012-08-19 02:17:32.500 232 12804.25 5.88 54824.18 88888.00 2012-08-19 02:17:32.625 232 12804.27 5.90 54824.20 88888.00 2012-08-19 02:17:32.750 232 12804.20 5.92 54824.18 88888.00 2012-08-19 02:17:32.875 232 12804.15 5.92 54824.18 88888.00 2012-08-19 02:17:33.000 232 12804.17 5.92 54824.18 88888.00 2012-08-19 02:17:33.125 232 12804.15 5.92 54824.15 88888.00 2012-08-19 02:17:33.250 232 12804.12 5.88 54824.15 88888.00 2012-08-19 02:17:33.375 232 12804.12 5.92 54824.15 88888.00 2012-08-19 02:17:33.500 232 12804.15 5.97 54824.18 88888.00 2012-08-19 02:17:33.625 232 12804.25 6.00 54824.18 88888.00 2012-08-19 02:17:33.750 232 12804.30 6.00 54824.18 88888.00 2012-08-19 02:17:33.875 232 12804.33 5.97 54824.15 88888.00 2012-08-19 02:17:34.000 232 12804.33 5.95 54824.12 88888.00 2012-08-19 02:17:34.125 232 12804.35 5.97 54824.15 88888.00 2012-08-19 02:17:34.250 232 12804.33 5.97 54824.15 88888.00 2012-08-19 02:17:34.375 232 12804.33 6.05 54824.18 88888.00 2012-08-19 02:17:34.500 232 12804.30 6.05 54824.18 88888.00 2012-08-19 02:17:34.625 232 12804.25 6.03 54824.15 88888.00 2012-08-19 02:17:34.750 232 12804.25 6.03 54824.15 88888.00 2012-08-19 02:17:34.875 232 12804.25 6.03 54824.12 88888.00 2012-08-19 02:17:35.000 232 12804.33 6.05 54824.12 88888.00 2012-08-19 02:17:35.125 232 12804.40 6.12 54824.15 88888.00 2012-08-19 02:17:35.250 232 12804.40 6.10 54824.10 88888.00 2012-08-19 02:17:35.375 232 12804.45 6.12 54824.10 88888.00 2012-08-19 02:17:35.500 232 12804.42 6.12 54824.12 88888.00 2012-08-19 02:17:35.625 232 12804.40 6.10 54824.10 88888.00 2012-08-19 02:17:35.750 232 12804.38 6.12 54824.10 88888.00 2012-08-19 02:17:35.875 232 12804.42 6.12 54824.07 88888.00 2012-08-19 02:17:36.000 232 12804.48 6.12 54824.07 88888.00 2012-08-19 02:17:36.125 232 12804.45 6.15 54824.10 88888.00 2012-08-19 02:17:36.250 232 12804.38 6.15 54824.10 88888.00 2012-08-19 02:17:36.375 232 12804.35 6.12 54824.07 88888.00 2012-08-19 02:17:36.500 232 12804.38 6.17 54824.10 88888.00 2012-08-19 02:17:36.625 232 12804.40 6.17 54824.10 88888.00 2012-08-19 02:17:36.750 232 12804.42 6.17 54824.07 88888.00 2012-08-19 02:17:36.875 232 12804.38 6.17 54824.07 88888.00 2012-08-19 02:17:37.000 232 12804.40 6.20 54824.05 88888.00 2012-08-19 02:17:37.125 232 12804.42 6.17 54824.05 88888.00 2012-08-19 02:17:37.250 232 12804.35 6.15 54824.05 88888.00 2012-08-19 02:17:37.375 232 12804.35 6.17 54824.05 88888.00 2012-08-19 02:17:37.500 232 12804.40 6.20 54824.05 88888.00 2012-08-19 02:17:37.625 232 12804.42 6.22 54824.05 88888.00 2012-08-19 02:17:37.750 232 12804.40 6.20 54824.05 88888.00 2012-08-19 02:17:37.875 232 12804.30 6.20 54824.03 88888.00 2012-08-19 02:17:38.000 232 12804.27 6.17 54824.03 88888.00 2012-08-19 02:17:38.125 232 12804.33 6.20 54824.05 88888.00 2012-08-19 02:17:38.250 232 12804.30 6.17 54824.05 88888.00 2012-08-19 02:17:38.375 232 12804.33 6.20 54824.07 88888.00 2012-08-19 02:17:38.500 232 12804.40 6.25 54824.07 88888.00 2012-08-19 02:17:38.625 232 12804.38 6.20 54824.05 88888.00 2012-08-19 02:17:38.750 232 12804.40 6.17 54824.07 88888.00 2012-08-19 02:17:38.875 232 12804.42 6.17 54824.07 88888.00 2012-08-19 02:17:39.000 232 12804.45 6.15 54824.07 88888.00 2012-08-19 02:17:39.125 232 12804.45 6.17 54824.07 88888.00 2012-08-19 02:17:39.250 232 12804.45 6.17 54824.12 88888.00 2012-08-19 02:17:39.375 232 12804.45 6.17 54824.10 88888.00 2012-08-19 02:17:39.500 232 12804.42 6.20 54824.10 88888.00 2012-08-19 02:17:39.625 232 12804.48 6.20 54824.10 88888.00 2012-08-19 02:17:39.750 232 12804.48 6.15 54824.10 88888.00 2012-08-19 02:17:39.875 232 12804.48 6.12 54824.10 88888.00 2012-08-19 02:17:40.000 232 12804.40 6.12 54824.05 88888.00 2012-08-19 02:17:40.125 232 12804.33 6.12 54824.10 88888.00 2012-08-19 02:17:40.250 232 12804.35 6.12 54824.12 88888.00 2012-08-19 02:17:40.375 232 12804.40 6.15 54824.12 88888.00 2012-08-19 02:17:40.500 232 12804.48 6.20 54824.12 88888.00 2012-08-19 02:17:40.625 232 12804.45 6.17 54824.10 88888.00 2012-08-19 02:17:40.750 232 12804.40 6.12 54824.07 88888.00 2012-08-19 02:17:40.875 232 12804.40 6.10 54824.07 88888.00 2012-08-19 02:17:41.000 232 12804.45 6.12 54824.07 88888.00 2012-08-19 02:17:41.125 232 12804.48 6.15 54824.10 88888.00 2012-08-19 02:17:41.250 232 12804.45 6.10 54824.10 88888.00 2012-08-19 02:17:41.375 232 12804.52 6.10 54824.10 88888.00 2012-08-19 02:17:41.500 232 12804.48 6.12 54824.10 88888.00 2012-08-19 02:17:41.625 232 12804.38 6.10 54824.07 88888.00 2012-08-19 02:17:41.750 232 12804.40 6.08 54824.07 88888.00 2012-08-19 02:17:41.875 232 12804.42 6.10 54824.07 88888.00 2012-08-19 02:17:42.000 232 12804.40 6.08 54824.10 88888.00 2012-08-19 02:17:42.125 232 12804.35 6.12 54824.15 88888.00 2012-08-19 02:17:42.250 232 12804.30 6.12 54824.18 88888.00 2012-08-19 02:17:42.375 232 12804.40 6.15 54824.18 88888.00 2012-08-19 02:17:42.500 232 12804.40 6.10 54824.12 88888.00 2012-08-19 02:17:42.625 232 12804.40 6.08 54824.07 88888.00 2012-08-19 02:17:42.750 232 12804.35 6.10 54824.12 88888.00 2012-08-19 02:17:42.875 232 12804.35 6.12 54824.10 88888.00 2012-08-19 02:17:43.000 232 12804.35 6.10 54824.10 88888.00 2012-08-19 02:17:43.125 232 12804.35 6.10 54824.12 88888.00 2012-08-19 02:17:43.250 232 12804.35 6.08 54824.12 88888.00 2012-08-19 02:17:43.375 232 12804.45 6.08 54824.12 88888.00 2012-08-19 02:17:43.500 232 12804.38 6.08 54824.10 88888.00 2012-08-19 02:17:43.625 232 12804.38 6.05 54824.12 88888.00 2012-08-19 02:17:43.750 232 12804.48 6.08 54824.10 88888.00 2012-08-19 02:17:43.875 232 12804.48 6.08 54824.10 88888.00 2012-08-19 02:17:44.000 232 12804.42 6.05 54824.07 88888.00 2012-08-19 02:17:44.125 232 12804.40 6.08 54824.10 88888.00 2012-08-19 02:17:44.250 232 12804.38 6.03 54824.12 88888.00 2012-08-19 02:17:44.375 232 12804.40 6.05 54824.07 88888.00 2012-08-19 02:17:44.500 232 12804.35 6.03 54824.10 88888.00 2012-08-19 02:17:44.625 232 12804.38 6.08 54824.10 88888.00 2012-08-19 02:17:44.750 232 12804.38 6.08 54824.12 88888.00 2012-08-19 02:17:44.875 232 12804.42 5.97 54824.07 88888.00 2012-08-19 02:17:45.000 232 12804.50 5.97 54824.07 88888.00 2012-08-19 02:17:45.125 232 12804.52 6.00 54824.07 88888.00 2012-08-19 02:17:45.250 232 12804.52 6.03 54824.10 88888.00 2012-08-19 02:17:45.375 232 12804.50 6.03 54824.07 88888.00 2012-08-19 02:17:45.500 232 12804.42 6.03 54824.10 88888.00 2012-08-19 02:17:45.625 232 12804.40 6.05 54824.07 88888.00 2012-08-19 02:17:45.750 232 12804.40 6.05 54824.07 88888.00 2012-08-19 02:17:45.875 232 12804.42 6.00 54824.07 88888.00 2012-08-19 02:17:46.000 232 12804.42 5.97 54824.07 88888.00 2012-08-19 02:17:46.125 232 12804.45 5.97 54824.07 88888.00 2012-08-19 02:17:46.250 232 12804.48 6.03 54824.07 88888.00 2012-08-19 02:17:46.375 232 12804.48 6.00 54824.07 88888.00 2012-08-19 02:17:46.500 232 12804.45 5.97 54824.07 88888.00 2012-08-19 02:17:46.625 232 12804.45 5.95 54824.07 88888.00 2012-08-19 02:17:46.750 232 12804.48 5.92 54824.05 88888.00 2012-08-19 02:17:46.875 232 12804.55 5.95 54824.05 88888.00 2012-08-19 02:17:47.000 232 12804.55 5.97 54824.07 88888.00 2012-08-19 02:17:47.125 232 12804.55 6.00 54824.12 88888.00 2012-08-19 02:17:47.250 232 12804.58 5.95 54824.12 88888.00 2012-08-19 02:17:47.375 232 12804.58 5.92 54824.10 88888.00 2012-08-19 02:17:47.500 232 12804.52 5.92 54824.10 88888.00 2012-08-19 02:17:47.625 232 12804.55 5.92 54824.10 88888.00 2012-08-19 02:17:47.750 232 12804.55 5.92 54824.10 88888.00 2012-08-19 02:17:47.875 232 12804.45 5.90 54824.10 88888.00 2012-08-19 02:17:48.000 232 12804.40 5.95 54824.10 88888.00 2012-08-19 02:17:48.125 232 12804.45 5.92 54824.07 88888.00 2012-08-19 02:17:48.250 232 12804.48 5.88 54824.05 88888.00 2012-08-19 02:17:48.375 232 12804.45 5.92 54824.05 88888.00 2012-08-19 02:17:48.500 232 12804.52 5.90 54824.07 88888.00 2012-08-19 02:17:48.625 232 12804.60 5.95 54824.10 88888.00 2012-08-19 02:17:48.750 232 12804.58 5.95 54824.12 88888.00 2012-08-19 02:17:48.875 232 12804.55 5.92 54824.10 88888.00 2012-08-19 02:17:49.000 232 12804.58 5.90 54824.07 88888.00 2012-08-19 02:17:49.125 232 12804.55 5.92 54824.10 88888.00 2012-08-19 02:17:49.250 232 12804.52 5.92 54824.12 88888.00 2012-08-19 02:17:49.375 232 12804.45 5.92 54824.12 88888.00 2012-08-19 02:17:49.500 232 12804.40 5.92 54824.10 88888.00 2012-08-19 02:17:49.625 232 12804.40 5.90 54824.07 88888.00 2012-08-19 02:17:49.750 232 12804.40 5.85 54824.05 88888.00 2012-08-19 02:17:49.875 232 12804.40 5.88 54824.03 88888.00 2012-08-19 02:17:50.000 232 12804.40 5.85 54824.05 88888.00 2012-08-19 02:17:50.125 232 12804.45 5.85 54824.07 88888.00 2012-08-19 02:17:50.250 232 12804.48 5.85 54824.07 88888.00 2012-08-19 02:17:50.375 232 12804.52 5.88 54824.07 88888.00 2012-08-19 02:17:50.500 232 12804.52 5.92 54824.07 88888.00 2012-08-19 02:17:50.625 232 12804.58 5.90 54824.10 88888.00 2012-08-19 02:17:50.750 232 12804.52 5.88 54824.07 88888.00 2012-08-19 02:17:50.875 232 12804.52 5.85 54824.07 88888.00 2012-08-19 02:17:51.000 232 12804.58 5.88 54824.10 88888.00 2012-08-19 02:17:51.125 232 12804.60 5.88 54824.12 88888.00 2012-08-19 02:17:51.250 232 12804.58 5.85 54824.10 88888.00 2012-08-19 02:17:51.375 232 12804.50 5.80 54824.07 88888.00 2012-08-19 02:17:51.500 232 12804.45 5.75 54824.07 88888.00 2012-08-19 02:17:51.625 232 12804.45 5.78 54824.07 88888.00 2012-08-19 02:17:51.750 232 12804.52 5.80 54824.12 88888.00 2012-08-19 02:17:51.875 232 12804.52 5.78 54824.10 88888.00 2012-08-19 02:17:52.000 232 12804.50 5.75 54824.07 88888.00 2012-08-19 02:17:52.125 232 12804.50 5.72 54824.07 88888.00 2012-08-19 02:17:52.250 232 12804.48 5.67 54824.12 88888.00 2012-08-19 02:17:52.375 232 12804.50 5.67 54824.07 88888.00 2012-08-19 02:17:52.500 232 12804.48 5.70 54824.10 88888.00 2012-08-19 02:17:52.625 232 12804.52 5.75 54824.12 88888.00 2012-08-19 02:17:52.750 232 12804.60 5.75 54824.12 88888.00 2012-08-19 02:17:52.875 232 12804.67 5.78 54824.12 88888.00 2012-08-19 02:17:53.000 232 12804.67 5.78 54824.12 88888.00 2012-08-19 02:17:53.125 232 12804.62 5.75 54824.15 88888.00 2012-08-19 02:17:53.250 232 12804.65 5.72 54824.15 88888.00 2012-08-19 02:17:53.375 232 12804.70 5.72 54824.15 88888.00 2012-08-19 02:17:53.500 232 12804.65 5.72 54824.12 88888.00 2012-08-19 02:17:53.625 232 12804.65 5.72 54824.12 88888.00 2012-08-19 02:17:53.750 232 12804.67 5.70 54824.12 88888.00 2012-08-19 02:17:53.875 232 12804.70 5.70 54824.12 88888.00 2012-08-19 02:17:54.000 232 12804.70 5.67 54824.10 88888.00 2012-08-19 02:17:54.125 232 12804.65 5.65 54824.12 88888.00 2012-08-19 02:17:54.250 232 12804.60 5.65 54824.12 88888.00 2012-08-19 02:17:54.375 232 12804.58 5.67 54824.12 88888.00 2012-08-19 02:17:54.500 232 12804.58 5.70 54824.12 88888.00 2012-08-19 02:17:54.625 232 12804.60 5.65 54824.10 88888.00 2012-08-19 02:17:54.750 232 12804.65 5.65 54824.10 88888.00 2012-08-19 02:17:54.875 232 12804.70 5.65 54824.10 88888.00 2012-08-19 02:17:55.000 232 12804.67 5.62 54824.07 88888.00 2012-08-19 02:17:55.125 232 12804.65 5.62 54824.12 88888.00 2012-08-19 02:17:55.250 232 12804.58 5.62 54824.12 88888.00 2012-08-19 02:17:55.375 232 12804.62 5.65 54824.12 88888.00 2012-08-19 02:17:55.500 232 12804.65 5.65 54824.15 88888.00 2012-08-19 02:17:55.625 232 12804.65 5.67 54824.15 88888.00 2012-08-19 02:17:55.750 232 12804.62 5.62 54824.12 88888.00 2012-08-19 02:17:55.875 232 12804.65 5.60 54824.07 88888.00 2012-08-19 02:17:56.000 232 12804.65 5.62 54824.07 88888.00 2012-08-19 02:17:56.125 232 12804.60 5.62 54824.07 88888.00 2012-08-19 02:17:56.250 232 12804.55 5.60 54824.10 88888.00 2012-08-19 02:17:56.375 232 12804.62 5.60 54824.12 88888.00 2012-08-19 02:17:56.500 232 12804.65 5.60 54824.10 88888.00 2012-08-19 02:17:56.625 232 12804.70 5.60 54824.10 88888.00 2012-08-19 02:17:56.750 232 12804.70 5.58 54824.07 88888.00 2012-08-19 02:17:56.875 232 12804.73 5.58 54824.07 88888.00 2012-08-19 02:17:57.000 232 12804.70 5.58 54824.07 88888.00 2012-08-19 02:17:57.125 232 12804.67 5.58 54824.05 88888.00 2012-08-19 02:17:57.250 232 12804.65 5.53 54824.07 88888.00 2012-08-19 02:17:57.375 232 12804.65 5.53 54824.05 88888.00 2012-08-19 02:17:57.500 232 12804.67 5.53 54824.05 88888.00 2012-08-19 02:17:57.625 232 12804.75 5.55 54824.07 88888.00 2012-08-19 02:17:57.750 232 12804.80 5.55 54824.07 88888.00 2012-08-19 02:17:57.875 232 12804.88 5.58 54824.10 88888.00 2012-08-19 02:17:58.000 232 12804.88 5.53 54824.07 88888.00 2012-08-19 02:17:58.125 232 12804.90 5.53 54824.07 88888.00 2012-08-19 02:17:58.250 232 12804.90 5.55 54824.10 88888.00 2012-08-19 02:17:58.375 232 12804.85 5.55 54824.07 88888.00 2012-08-19 02:17:58.500 232 12804.80 5.55 54824.10 88888.00 2012-08-19 02:17:58.625 232 12804.77 5.55 54824.10 88888.00 2012-08-19 02:17:58.750 232 12804.75 5.55 54824.12 88888.00 2012-08-19 02:17:58.875 232 12804.75 5.55 54824.12 88888.00 2012-08-19 02:17:59.000 232 12804.70 5.53 54824.10 88888.00 2012-08-19 02:17:59.125 232 12804.60 5.55 54824.07 88888.00 2012-08-19 02:17:59.250 232 12804.62 5.55 54824.10 88888.00 2012-08-19 02:17:59.375 232 12804.70 5.55 54824.12 88888.00 2012-08-19 02:17:59.500 232 12804.70 5.55 54824.12 88888.00 2012-08-19 02:17:59.625 232 12804.67 5.55 54824.07 88888.00 2012-08-19 02:17:59.750 232 12804.73 5.55 54824.07 88888.00 2012-08-19 02:17:59.875 232 12804.77 5.53 54824.07 88888.00 2012-08-19 02:18:00.000 232 12804.80 5.53 54824.05 88888.00 2012-08-19 02:18:00.125 232 12804.75 5.50 54824.05 88888.00 2012-08-19 02:18:00.250 232 12804.77 5.53 54824.05 88888.00 2012-08-19 02:18:00.375 232 12804.88 5.58 54824.07 88888.00 2012-08-19 02:18:00.500 232 12804.88 5.55 54824.07 88888.00 2012-08-19 02:18:00.625 232 12804.90 5.55 54824.07 88888.00 2012-08-19 02:18:00.750 232 12804.83 5.55 54824.07 88888.00 2012-08-19 02:18:00.875 232 12804.77 5.55 54824.07 88888.00 2012-08-19 02:18:01.000 232 12804.83 5.55 54824.05 88888.00 2012-08-19 02:18:01.125 232 12804.85 5.58 54824.07 88888.00 2012-08-19 02:18:01.250 232 12804.88 5.55 54824.05 88888.00 2012-08-19 02:18:01.375 232 12804.85 5.55 54824.03 88888.00 2012-08-19 02:18:01.500 232 12804.80 5.53 54824.05 88888.00 2012-08-19 02:18:01.625 232 12804.80 5.58 54824.07 88888.00 2012-08-19 02:18:01.750 232 12804.80 5.55 54824.07 88888.00 2012-08-19 02:18:01.875 232 12804.83 5.58 54824.10 88888.00 2012-08-19 02:18:02.000 232 12804.85 5.55 54824.10 88888.00 2012-08-19 02:18:02.125 232 12804.83 5.55 54824.05 88888.00 2012-08-19 02:18:02.250 232 12804.77 5.53 54824.05 88888.00 2012-08-19 02:18:02.375 232 12804.80 5.53 54824.05 88888.00 2012-08-19 02:18:02.500 232 12804.80 5.55 54824.05 88888.00 2012-08-19 02:18:02.625 232 12804.83 5.55 54824.05 88888.00 2012-08-19 02:18:02.750 232 12804.90 5.55 54824.05 88888.00 2012-08-19 02:18:02.875 232 12804.90 5.55 54824.05 88888.00 2012-08-19 02:18:03.000 232 12804.83 5.55 54824.05 88888.00 2012-08-19 02:18:03.125 232 12804.83 5.55 54824.03 88888.00 2012-08-19 02:18:03.250 232 12804.88 5.55 54824.03 88888.00 2012-08-19 02:18:03.375 232 12804.85 5.53 54824.03 88888.00 2012-08-19 02:18:03.500 232 12804.85 5.53 54824.03 88888.00 2012-08-19 02:18:03.625 232 12804.85 5.55 54824.05 88888.00 2012-08-19 02:18:03.750 232 12804.80 5.58 54824.03 88888.00 2012-08-19 02:18:03.875 232 12804.88 5.60 54824.05 88888.00 2012-08-19 02:18:04.000 232 12804.88 5.65 54824.07 88888.00 2012-08-19 02:18:04.125 232 12804.80 5.60 54824.05 88888.00 2012-08-19 02:18:04.250 232 12804.73 5.60 54824.03 88888.00 2012-08-19 02:18:04.375 232 12804.75 5.60 54824.03 88888.00 2012-08-19 02:18:04.500 232 12804.83 5.62 54824.03 88888.00 2012-08-19 02:18:04.625 232 12804.83 5.60 54824.00 88888.00 2012-08-19 02:18:04.750 232 12804.80 5.60 54824.03 88888.00 2012-08-19 02:18:04.875 232 12804.77 5.60 54824.03 88888.00 2012-08-19 02:18:05.000 232 12804.80 5.60 54824.05 88888.00 2012-08-19 02:18:05.125 232 12804.80 5.62 54824.05 88888.00 2012-08-19 02:18:05.250 232 12804.75 5.62 54824.05 88888.00 2012-08-19 02:18:05.375 232 12804.80 5.65 54824.05 88888.00 2012-08-19 02:18:05.500 232 12804.83 5.65 54824.05 88888.00 2012-08-19 02:18:05.625 232 12804.80 5.67 54824.07 88888.00 2012-08-19 02:18:05.750 232 12804.73 5.67 54824.05 88888.00 2012-08-19 02:18:05.875 232 12804.75 5.65 54824.05 88888.00 2012-08-19 02:18:06.000 232 12804.77 5.65 54824.05 88888.00 2012-08-19 02:18:06.125 232 12804.75 5.65 54824.05 88888.00 2012-08-19 02:18:06.250 232 12804.75 5.67 54824.07 88888.00 2012-08-19 02:18:06.375 232 12804.75 5.67 54824.05 88888.00 2012-08-19 02:18:06.500 232 12804.75 5.67 54824.07 88888.00 2012-08-19 02:18:06.625 232 12804.70 5.65 54824.07 88888.00 2012-08-19 02:18:06.750 232 12804.73 5.65 54824.07 88888.00 2012-08-19 02:18:06.875 232 12804.73 5.65 54824.05 88888.00 2012-08-19 02:18:07.000 232 12804.70 5.62 54824.03 88888.00 2012-08-19 02:18:07.125 232 12804.70 5.65 54824.05 88888.00 2012-08-19 02:18:07.250 232 12804.73 5.62 54824.07 88888.00 2012-08-19 02:18:07.375 232 12804.75 5.60 54824.05 88888.00 2012-08-19 02:18:07.500 232 12804.73 5.60 54824.07 88888.00 2012-08-19 02:18:07.625 232 12804.75 5.67 54824.07 88888.00 2012-08-19 02:18:07.750 232 12804.85 5.67 54824.05 88888.00 2012-08-19 02:18:07.875 232 12804.85 5.67 54824.07 88888.00 2012-08-19 02:18:08.000 232 12804.85 5.65 54824.05 88888.00 2012-08-19 02:18:08.125 232 12804.83 5.62 54824.10 88888.00 2012-08-19 02:18:08.250 232 12804.80 5.62 54824.10 88888.00 2012-08-19 02:18:08.375 232 12804.83 5.62 54824.10 88888.00 2012-08-19 02:18:08.500 232 12804.83 5.60 54824.07 88888.00 2012-08-19 02:18:08.625 232 12804.75 5.60 54824.07 88888.00 2012-08-19 02:18:08.750 232 12804.73 5.62 54824.07 88888.00 2012-08-19 02:18:08.875 232 12804.73 5.62 54824.05 88888.00 2012-08-19 02:18:09.000 232 12804.75 5.60 54824.05 88888.00 2012-08-19 02:18:09.125 232 12804.73 5.58 54824.05 88888.00 2012-08-19 02:18:09.250 232 12804.70 5.53 54824.07 88888.00 2012-08-19 02:18:09.375 232 12804.73 5.55 54824.07 88888.00 2012-08-19 02:18:09.500 232 12804.77 5.60 54824.07 88888.00 2012-08-19 02:18:09.625 232 12804.77 5.60 54824.07 88888.00 2012-08-19 02:18:09.750 232 12804.77 5.55 54824.07 88888.00 2012-08-19 02:18:09.875 232 12804.80 5.58 54824.07 88888.00 2012-08-19 02:18:10.000 232 12804.77 5.58 54824.07 88888.00 2012-08-19 02:18:10.125 232 12804.73 5.55 54824.05 88888.00 2012-08-19 02:18:10.250 232 12804.75 5.53 54824.07 88888.00 2012-08-19 02:18:10.375 232 12804.83 5.58 54824.10 88888.00 2012-08-19 02:18:10.500 232 12804.77 5.58 54824.10 88888.00 2012-08-19 02:18:10.625 232 12804.73 5.58 54824.10 88888.00 2012-08-19 02:18:10.750 232 12804.73 5.53 54824.10 88888.00 2012-08-19 02:18:10.875 232 12804.70 5.47 54824.10 88888.00 2012-08-19 02:18:11.000 232 12804.75 5.47 54824.10 88888.00 2012-08-19 02:18:11.125 232 12804.77 5.47 54824.07 88888.00 2012-08-19 02:18:11.250 232 12804.75 5.45 54824.07 88888.00 2012-08-19 02:18:11.375 232 12804.73 5.50 54824.07 88888.00 2012-08-19 02:18:11.500 232 12804.77 5.50 54824.05 88888.00 2012-08-19 02:18:11.625 232 12804.77 5.47 54824.07 88888.00 2012-08-19 02:18:11.750 232 12804.77 5.45 54824.10 88888.00 2012-08-19 02:18:11.875 232 12804.75 5.45 54824.12 88888.00 2012-08-19 02:18:12.000 232 12804.73 5.45 54824.10 88888.00 2012-08-19 02:18:12.125 232 12804.70 5.45 54824.10 88888.00 2012-08-19 02:18:12.250 232 12804.67 5.45 54824.12 88888.00 2012-08-19 02:18:12.375 232 12804.70 5.42 54824.12 88888.00 2012-08-19 02:18:12.500 232 12804.67 5.42 54824.12 88888.00 2012-08-19 02:18:12.625 232 12804.70 5.40 54824.10 88888.00 2012-08-19 02:18:12.750 232 12804.73 5.38 54824.12 88888.00 2012-08-19 02:18:12.875 232 12804.73 5.40 54824.12 88888.00 2012-08-19 02:18:13.000 232 12804.70 5.38 54824.12 88888.00 2012-08-19 02:18:13.125 232 12804.65 5.38 54824.12 88888.00 2012-08-19 02:18:13.250 232 12804.65 5.35 54824.15 88888.00 2012-08-19 02:18:13.375 232 12804.60 5.30 54824.10 88888.00 2012-08-19 02:18:13.500 232 12804.60 5.33 54824.12 88888.00 2012-08-19 02:18:13.625 232 12804.67 5.35 54824.12 88888.00 2012-08-19 02:18:13.750 232 12804.65 5.35 54824.12 88888.00 2012-08-19 02:18:13.875 232 12804.55 5.33 54824.10 88888.00 2012-08-19 02:18:14.000 232 12804.50 5.28 54824.07 88888.00 2012-08-19 02:18:14.125 232 12804.50 5.28 54824.07 88888.00 2012-08-19 02:18:14.250 232 12804.62 5.28 54824.10 88888.00 2012-08-19 02:18:14.375 232 12804.62 5.28 54824.10 88888.00 2012-08-19 02:18:14.500 232 12804.60 5.30 54824.07 88888.00 2012-08-19 02:18:14.625 232 12804.62 5.33 54824.12 88888.00 2012-08-19 02:18:14.750 232 12804.67 5.33 54824.15 88888.00 2012-08-19 02:18:14.875 232 12804.70 5.33 54824.15 88888.00 2012-08-19 02:18:15.000 232 12804.65 5.30 54824.10 88888.00 2012-08-19 02:18:15.125 232 12804.55 5.25 54824.10 88888.00 2012-08-19 02:18:15.250 232 12804.50 5.25 54824.10 88888.00 2012-08-19 02:18:15.375 232 12804.58 5.25 54824.10 88888.00 2012-08-19 02:18:15.500 232 12804.60 5.25 54824.10 88888.00 2012-08-19 02:18:15.625 232 12804.62 5.25 54824.10 88888.00 2012-08-19 02:18:15.750 232 12804.62 5.25 54824.12 88888.00 2012-08-19 02:18:15.875 232 12804.70 5.28 54824.12 88888.00 2012-08-19 02:18:16.000 232 12804.67 5.25 54824.10 88888.00 2012-08-19 02:18:16.125 232 12804.65 5.28 54824.12 88888.00 2012-08-19 02:18:16.250 232 12804.67 5.22 54824.12 88888.00 2012-08-19 02:18:16.375 232 12804.75 5.25 54824.15 88888.00 2012-08-19 02:18:16.500 232 12804.75 5.22 54824.12 88888.00 2012-08-19 02:18:16.625 232 12804.70 5.20 54824.10 88888.00 2012-08-19 02:18:16.750 232 12804.65 5.20 54824.12 88888.00 2012-08-19 02:18:16.875 232 12804.62 5.17 54824.12 88888.00 2012-08-19 02:18:17.000 232 12804.67 5.15 54824.10 88888.00 2012-08-19 02:18:17.125 232 12804.70 5.17 54824.12 88888.00 2012-08-19 02:18:17.250 232 12804.73 5.15 54824.12 88888.00 2012-08-19 02:18:17.375 232 12804.73 5.17 54824.10 88888.00 2012-08-19 02:18:17.500 232 12804.67 5.20 54824.12 88888.00 2012-08-19 02:18:17.625 232 12804.65 5.17 54824.10 88888.00 2012-08-19 02:18:17.750 232 12804.65 5.17 54824.12 88888.00 2012-08-19 02:18:17.875 232 12804.70 5.22 54824.15 88888.00 2012-08-19 02:18:18.000 232 12804.75 5.22 54824.15 88888.00 2012-08-19 02:18:18.125 232 12804.75 5.22 54824.12 88888.00 2012-08-19 02:18:18.250 232 12804.67 5.17 54824.10 88888.00 2012-08-19 02:18:18.375 232 12804.73 5.20 54824.10 88888.00 2012-08-19 02:18:18.500 232 12804.73 5.22 54824.07 88888.00 2012-08-19 02:18:18.625 232 12804.73 5.22 54824.07 88888.00 2012-08-19 02:18:18.750 232 12804.67 5.25 54824.07 88888.00 2012-08-19 02:18:18.875 232 12804.65 5.25 54824.07 88888.00 2012-08-19 02:18:19.000 232 12804.67 5.25 54824.05 88888.00 2012-08-19 02:18:19.125 232 12804.77 5.28 54824.05 88888.00 2012-08-19 02:18:19.250 232 12804.80 5.28 54824.07 88888.00 2012-08-19 02:18:19.375 232 12804.80 5.28 54824.07 88888.00 2012-08-19 02:18:19.500 232 12804.83 5.30 54824.05 88888.00 2012-08-19 02:18:19.625 232 12804.83 5.35 54824.07 88888.00 2012-08-19 02:18:19.750 232 12804.88 5.35 54824.05 88888.00 2012-08-19 02:18:19.875 232 12804.88 5.33 54824.03 88888.00 2012-08-19 02:18:20.000 232 12804.83 5.33 54824.00 88888.00 2012-08-19 02:18:20.125 232 12804.80 5.33 54824.03 88888.00 2012-08-19 02:18:20.250 232 12804.80 5.35 54824.00 88888.00 2012-08-19 02:18:20.375 232 12804.88 5.38 54824.03 88888.00 2012-08-19 02:18:20.500 232 12804.92 5.38 54824.07 88888.00 2012-08-19 02:18:20.625 232 12804.92 5.40 54824.07 88888.00 2012-08-19 02:18:20.750 232 12804.90 5.40 54824.05 88888.00 2012-08-19 02:18:20.875 232 12804.90 5.38 54824.05 88888.00 2012-08-19 02:18:21.000 232 12804.92 5.40 54824.03 88888.00 2012-08-19 02:18:21.125 232 12804.95 5.45 54824.05 88888.00 2012-08-19 02:18:21.250 232 12804.98 5.40 54824.05 88888.00 2012-08-19 02:18:21.375 232 12804.95 5.42 54824.03 88888.00 2012-08-19 02:18:21.500 232 12804.95 5.45 54824.05 88888.00 2012-08-19 02:18:21.625 232 12805.00 5.42 54824.05 88888.00 2012-08-19 02:18:21.750 232 12804.95 5.40 54824.03 88888.00 2012-08-19 02:18:21.875 232 12804.95 5.42 54824.03 88888.00 2012-08-19 02:18:22.000 232 12804.98 5.42 54824.03 88888.00 2012-08-19 02:18:22.125 232 12804.95 5.45 54824.05 88888.00 2012-08-19 02:18:22.250 232 12804.92 5.42 54824.05 88888.00 2012-08-19 02:18:22.375 232 12804.90 5.42 54824.05 88888.00 2012-08-19 02:18:22.500 232 12804.90 5.42 54824.05 88888.00 2012-08-19 02:18:22.625 232 12804.88 5.38 54824.03 88888.00 2012-08-19 02:18:22.750 232 12804.92 5.38 54824.03 88888.00 2012-08-19 02:18:22.875 232 12804.98 5.40 54824.05 88888.00 2012-08-19 02:18:23.000 232 12804.95 5.42 54824.03 88888.00 2012-08-19 02:18:23.125 232 12804.88 5.42 54824.03 88888.00 2012-08-19 02:18:23.250 232 12804.83 5.42 54824.05 88888.00 2012-08-19 02:18:23.375 232 12804.88 5.47 54824.05 88888.00 2012-08-19 02:18:23.500 232 12804.92 5.45 54824.05 88888.00 2012-08-19 02:18:23.625 232 12804.95 5.45 54824.05 88888.00 2012-08-19 02:18:23.750 232 12804.98 5.47 54824.05 88888.00 2012-08-19 02:18:23.875 232 12804.98 5.47 54824.03 88888.00 2012-08-19 02:18:24.000 232 12804.95 5.45 54824.03 88888.00 2012-08-19 02:18:24.125 232 12804.95 5.47 54824.03 88888.00 2012-08-19 02:18:24.250 232 12804.92 5.45 54824.00 88888.00 2012-08-19 02:18:24.375 232 12804.88 5.45 54824.00 88888.00 2012-08-19 02:18:24.500 232 12804.85 5.47 54824.00 88888.00 2012-08-19 02:18:24.625 232 12804.88 5.50 54824.00 88888.00 2012-08-19 02:18:24.750 232 12804.85 5.47 54823.97 88888.00 2012-08-19 02:18:24.875 232 12804.88 5.45 54823.97 88888.00 2012-08-19 02:18:25.000 232 12804.88 5.50 54824.03 88888.00 2012-08-19 02:18:25.125 232 12804.90 5.50 54824.03 88888.00 2012-08-19 02:18:25.250 232 12804.90 5.45 54824.00 88888.00 2012-08-19 02:18:25.375 232 12804.95 5.47 54824.00 88888.00 2012-08-19 02:18:25.500 232 12804.90 5.47 54824.00 88888.00 2012-08-19 02:18:25.625 232 12804.92 5.47 54823.97 88888.00 2012-08-19 02:18:25.750 232 12804.98 5.45 54823.97 88888.00 2012-08-19 02:18:25.875 232 12805.02 5.42 54823.97 88888.00 2012-08-19 02:18:26.000 232 12805.05 5.40 54824.00 88888.00 2012-08-19 02:18:26.125 232 12805.05 5.38 54824.00 88888.00 2012-08-19 02:18:26.250 232 12805.00 5.35 54824.03 88888.00 2012-08-19 02:18:26.375 232 12805.05 5.35 54824.03 88888.00 2012-08-19 02:18:26.500 232 12805.02 5.33 54824.03 88888.00 2012-08-19 02:18:26.625 232 12805.00 5.35 54824.00 88888.00 2012-08-19 02:18:26.750 232 12804.95 5.30 54824.03 88888.00 2012-08-19 02:18:26.875 232 12804.88 5.28 54824.03 88888.00 2012-08-19 02:18:27.000 232 12804.92 5.25 54824.00 88888.00 2012-08-19 02:18:27.125 232 12804.92 5.28 54824.03 88888.00 2012-08-19 02:18:27.250 232 12804.90 5.25 54824.05 88888.00 2012-08-19 02:18:27.375 232 12804.95 5.25 54824.05 88888.00 2012-08-19 02:18:27.500 232 12804.92 5.22 54824.05 88888.00 2012-08-19 02:18:27.625 232 12804.90 5.20 54824.05 88888.00 2012-08-19 02:18:27.750 232 12804.95 5.17 54824.07 88888.00 2012-08-19 02:18:27.875 232 12804.92 5.17 54824.07 88888.00 2012-08-19 02:18:28.000 232 12804.85 5.15 54824.05 88888.00 2012-08-19 02:18:28.125 232 12804.80 5.08 54824.05 88888.00 2012-08-19 02:18:28.250 232 12804.80 5.05 54824.07 88888.00 2012-08-19 02:18:28.375 232 12804.77 5.08 54824.07 88888.00 2012-08-19 02:18:28.500 232 12804.75 5.03 54824.05 88888.00 2012-08-19 02:18:28.625 232 12804.77 5.00 54824.07 88888.00 2012-08-19 02:18:28.750 232 12804.80 5.00 54824.05 88888.00 2012-08-19 02:18:28.875 232 12804.83 5.00 54824.10 88888.00 2012-08-19 02:18:29.000 232 12804.77 5.00 54824.07 88888.00 2012-08-19 02:18:29.125 232 12804.77 5.00 54824.10 88888.00 2012-08-19 02:18:29.250 232 12804.77 4.95 54824.12 88888.00 2012-08-19 02:18:29.375 232 12804.77 4.95 54824.15 88888.00 2012-08-19 02:18:29.500 232 12804.75 4.95 54824.12 88888.00 2012-08-19 02:18:29.625 232 12804.77 4.90 54824.12 88888.00 2012-08-19 02:18:29.750 232 12804.77 4.88 54824.10 88888.00 2012-08-19 02:18:29.875 232 12804.80 4.88 54824.12 88888.00 2012-08-19 02:18:30.000 232 12804.80 4.85 54824.10 88888.00 2012-08-19 02:18:30.125 232 12804.75 4.83 54824.10 88888.00 2012-08-19 02:18:30.250 232 12804.70 4.80 54824.10 88888.00 2012-08-19 02:18:30.375 232 12804.73 4.80 54824.12 88888.00 2012-08-19 02:18:30.500 232 12804.77 4.80 54824.12 88888.00 2012-08-19 02:18:30.625 232 12804.77 4.78 54824.12 88888.00 2012-08-19 02:18:30.750 232 12804.77 4.78 54824.12 88888.00 2012-08-19 02:18:30.875 232 12804.80 4.75 54824.15 88888.00 2012-08-19 02:18:31.000 232 12804.77 4.72 54824.18 88888.00 2012-08-19 02:18:31.125 232 12804.77 4.75 54824.18 88888.00 2012-08-19 02:18:31.250 232 12804.75 4.67 54824.12 88888.00 2012-08-19 02:18:31.375 232 12804.77 4.65 54824.12 88888.00 2012-08-19 02:18:31.500 232 12804.83 4.65 54824.15 88888.00 2012-08-19 02:18:31.625 232 12804.83 4.58 54824.12 88888.00 2012-08-19 02:18:31.750 232 12804.77 4.55 54824.10 88888.00 2012-08-19 02:18:31.875 232 12804.75 4.55 54824.10 88888.00 2012-08-19 02:18:32.000 232 12804.75 4.53 54824.10 88888.00 2012-08-19 02:18:32.125 232 12804.75 4.50 54824.12 88888.00 2012-08-19 02:18:32.250 232 12804.75 4.50 54824.15 88888.00 2012-08-19 02:18:32.375 232 12804.80 4.53 54824.15 88888.00 2012-08-19 02:18:32.500 232 12804.80 4.50 54824.15 88888.00 2012-08-19 02:18:32.625 232 12804.77 4.47 54824.12 88888.00 2012-08-19 02:18:32.750 232 12804.75 4.47 54824.15 88888.00 2012-08-19 02:18:32.875 232 12804.75 4.47 54824.15 88888.00 2012-08-19 02:18:33.000 232 12804.77 4.47 54824.12 88888.00 2012-08-19 02:18:33.125 232 12804.77 4.47 54824.15 88888.00 2012-08-19 02:18:33.250 232 12804.67 4.42 54824.18 88888.00 2012-08-19 02:18:33.375 232 12804.75 4.42 54824.15 88888.00 2012-08-19 02:18:33.500 232 12804.80 4.42 54824.12 88888.00 2012-08-19 02:18:33.625 232 12804.85 4.40 54824.12 88888.00 2012-08-19 02:18:33.750 232 12804.83 4.40 54824.15 88888.00 2012-08-19 02:18:33.875 232 12804.83 4.40 54824.15 88888.00 2012-08-19 02:18:34.000 232 12804.80 4.38 54824.12 88888.00 2012-08-19 02:18:34.125 232 12804.80 4.38 54824.15 88888.00 2012-08-19 02:18:34.250 232 12804.80 4.38 54824.12 88888.00 2012-08-19 02:18:34.375 232 12804.80 4.40 54824.12 88888.00 2012-08-19 02:18:34.500 232 12804.77 4.42 54824.10 88888.00 2012-08-19 02:18:34.625 232 12804.75 4.40 54824.10 88888.00 2012-08-19 02:18:34.750 232 12804.77 4.40 54824.10 88888.00 2012-08-19 02:18:34.875 232 12804.77 4.40 54824.10 88888.00 2012-08-19 02:18:35.000 232 12804.83 4.40 54824.10 88888.00 2012-08-19 02:18:35.125 232 12804.85 4.38 54824.12 88888.00 2012-08-19 02:18:35.250 232 12804.85 4.35 54824.10 88888.00 2012-08-19 02:18:35.375 232 12804.88 4.38 54824.07 88888.00 2012-08-19 02:18:35.500 232 12804.90 4.40 54824.07 88888.00 2012-08-19 02:18:35.625 232 12804.92 4.45 54824.12 88888.00 2012-08-19 02:18:35.750 232 12804.85 4.42 54824.12 88888.00 2012-08-19 02:18:35.875 232 12804.83 4.42 54824.10 88888.00 2012-08-19 02:18:36.000 232 12804.85 4.38 54824.07 88888.00 2012-08-19 02:18:36.125 232 12804.90 4.40 54824.10 88888.00 2012-08-19 02:18:36.250 232 12804.95 4.40 54824.10 88888.00 2012-08-19 02:18:36.375 232 12804.98 4.40 54824.10 88888.00 2012-08-19 02:18:36.500 232 12805.00 4.42 54824.12 88888.00 2012-08-19 02:18:36.625 232 12805.02 4.40 54824.10 88888.00 2012-08-19 02:18:36.750 232 12804.98 4.40 54824.07 88888.00 2012-08-19 02:18:36.875 232 12805.05 4.40 54824.07 88888.00 2012-08-19 02:18:37.000 232 12805.12 4.42 54824.07 88888.00 2012-08-19 02:18:37.125 232 12805.10 4.42 54824.10 88888.00 2012-08-19 02:18:37.250 232 12805.00 4.38 54824.10 88888.00 2012-08-19 02:18:37.375 232 12805.02 4.38 54824.05 88888.00 2012-08-19 02:18:37.500 232 12804.98 4.38 54824.05 88888.00 2012-08-19 02:18:37.625 232 12805.00 4.40 54824.07 88888.00 2012-08-19 02:18:37.750 232 12805.08 4.45 54824.07 88888.00 2012-08-19 02:18:37.875 232 12805.15 4.47 54824.07 88888.00 2012-08-19 02:18:38.000 232 12805.12 4.40 54824.05 88888.00 2012-08-19 02:18:38.125 232 12805.05 4.38 54824.05 88888.00 2012-08-19 02:18:38.250 232 12805.05 4.40 54824.05 88888.00 2012-08-19 02:18:38.375 232 12805.10 4.40 54824.05 88888.00 2012-08-19 02:18:38.500 232 12805.17 4.42 54824.07 88888.00 2012-08-19 02:18:38.625 232 12805.17 4.42 54824.10 88888.00 2012-08-19 02:18:38.750 232 12805.12 4.40 54824.07 88888.00 2012-08-19 02:18:38.875 232 12805.05 4.40 54824.05 88888.00 2012-08-19 02:18:39.000 232 12805.05 4.38 54824.05 88888.00 2012-08-19 02:18:39.125 232 12805.08 4.42 54824.07 88888.00 2012-08-19 02:18:39.250 232 12805.05 4.40 54824.05 88888.00 2012-08-19 02:18:39.375 232 12805.05 4.42 54824.05 88888.00 2012-08-19 02:18:39.500 232 12805.08 4.40 54824.05 88888.00 2012-08-19 02:18:39.625 232 12805.12 4.40 54824.07 88888.00 2012-08-19 02:18:39.750 232 12805.17 4.40 54824.07 88888.00 2012-08-19 02:18:39.875 232 12805.20 4.40 54824.05 88888.00 2012-08-19 02:18:40.000 232 12805.17 4.42 54824.03 88888.00 2012-08-19 02:18:40.125 232 12805.17 4.42 54824.05 88888.00 2012-08-19 02:18:40.250 232 12805.15 4.40 54824.07 88888.00 2012-08-19 02:18:40.375 232 12805.17 4.40 54824.05 88888.00 2012-08-19 02:18:40.500 232 12805.15 4.38 54824.03 88888.00 2012-08-19 02:18:40.625 232 12805.12 4.38 54824.00 88888.00 2012-08-19 02:18:40.750 232 12805.12 4.38 54824.00 88888.00 2012-08-19 02:18:40.875 232 12805.20 4.38 54824.03 88888.00 2012-08-19 02:18:41.000 232 12805.23 4.42 54824.05 88888.00 2012-08-19 02:18:41.125 232 12805.23 4.45 54824.07 88888.00 2012-08-19 02:18:41.250 232 12805.25 4.42 54824.10 88888.00 2012-08-19 02:18:41.375 232 12805.25 4.45 54824.10 88888.00 2012-08-19 02:18:41.500 232 12805.12 4.42 54824.07 88888.00 2012-08-19 02:18:41.625 232 12805.10 4.42 54824.03 88888.00 2012-08-19 02:18:41.750 232 12805.12 4.40 54824.03 88888.00 2012-08-19 02:18:41.875 232 12805.15 4.42 54824.03 88888.00 2012-08-19 02:18:42.000 232 12805.17 4.38 54824.00 88888.00 2012-08-19 02:18:42.125 232 12805.20 4.38 54824.00 88888.00 2012-08-19 02:18:42.250 232 12805.17 4.38 54824.00 88888.00 2012-08-19 02:18:42.375 232 12805.23 4.42 54824.00 88888.00 2012-08-19 02:18:42.500 232 12805.17 4.40 54824.03 88888.00 2012-08-19 02:18:42.625 232 12805.17 4.38 54824.03 88888.00 2012-08-19 02:18:42.750 232 12805.17 4.38 54824.03 88888.00 2012-08-19 02:18:42.875 232 12805.15 4.40 54824.03 88888.00 2012-08-19 02:18:43.000 232 12805.15 4.38 54824.03 88888.00 2012-08-19 02:18:43.125 232 12805.17 4.38 54824.05 88888.00 2012-08-19 02:18:43.250 232 12805.12 4.38 54824.03 88888.00 2012-08-19 02:18:43.375 232 12805.12 4.40 54824.03 88888.00 2012-08-19 02:18:43.500 232 12805.08 4.40 54824.03 88888.00 2012-08-19 02:18:43.625 232 12805.10 4.38 54824.05 88888.00 2012-08-19 02:18:43.750 232 12805.15 4.33 54824.03 88888.00 2012-08-19 02:18:43.875 232 12805.17 4.35 54824.05 88888.00 2012-08-19 02:18:44.000 232 12805.15 4.35 54824.03 88888.00 2012-08-19 02:18:44.125 232 12805.17 4.33 54824.05 88888.00 2012-08-19 02:18:44.250 232 12805.17 4.30 54824.05 88888.00 2012-08-19 02:18:44.375 232 12805.20 4.30 54824.05 88888.00 2012-08-19 02:18:44.500 232 12805.17 4.33 54824.07 88888.00 2012-08-19 02:18:44.625 232 12805.20 4.28 54824.05 88888.00 2012-08-19 02:18:44.750 232 12805.20 4.30 54824.03 88888.00 2012-08-19 02:18:44.875 232 12805.20 4.30 54824.05 88888.00 2012-08-19 02:18:45.000 232 12805.17 4.30 54824.05 88888.00 2012-08-19 02:18:45.125 232 12805.20 4.30 54824.05 88888.00 2012-08-19 02:18:45.250 232 12805.10 4.25 54824.03 88888.00 2012-08-19 02:18:45.375 232 12805.15 4.22 54824.03 88888.00 2012-08-19 02:18:45.500 232 12805.20 4.25 54824.03 88888.00 2012-08-19 02:18:45.625 232 12805.20 4.20 54824.00 88888.00 2012-08-19 02:18:45.750 232 12805.17 4.28 54824.00 88888.00 2012-08-19 02:18:45.875 232 12805.15 4.30 54824.00 88888.00 2012-08-19 02:18:46.000 232 12805.23 4.28 54824.03 88888.00 2012-08-19 02:18:46.125 232 12805.25 4.30 54824.03 88888.00 2012-08-19 02:18:46.250 232 12805.20 4.25 54824.00 88888.00 2012-08-19 02:18:46.375 232 12805.17 4.25 54823.97 88888.00 2012-08-19 02:18:46.500 232 12805.17 4.28 54824.00 88888.00 2012-08-19 02:18:46.625 232 12805.27 4.30 54824.00 88888.00 2012-08-19 02:18:46.750 232 12805.33 4.30 54824.03 88888.00 2012-08-19 02:18:46.875 232 12805.30 4.33 54824.00 88888.00 2012-08-19 02:18:47.000 232 12805.25 4.30 54823.97 88888.00 2012-08-19 02:18:47.125 232 12805.25 4.28 54823.97 88888.00 2012-08-19 02:18:47.250 232 12805.27 4.28 54824.00 88888.00 2012-08-19 02:18:47.375 232 12805.30 4.28 54823.97 88888.00 2012-08-19 02:18:47.500 232 12805.23 4.25 54823.97 88888.00 2012-08-19 02:18:47.625 232 12805.25 4.28 54824.00 88888.00 2012-08-19 02:18:47.750 232 12805.30 4.30 54824.00 88888.00 2012-08-19 02:18:47.875 232 12805.27 4.28 54824.00 88888.00 2012-08-19 02:18:48.000 232 12805.27 4.30 54823.97 88888.00 2012-08-19 02:18:48.125 232 12805.30 4.30 54823.97 88888.00 2012-08-19 02:18:48.250 232 12805.33 4.33 54824.00 88888.00 2012-08-19 02:18:48.375 232 12805.30 4.33 54823.97 88888.00 2012-08-19 02:18:48.500 232 12805.23 4.28 54823.97 88888.00 2012-08-19 02:18:48.625 232 12805.17 4.22 54823.97 88888.00 2012-08-19 02:18:48.750 232 12805.20 4.22 54823.97 88888.00 2012-08-19 02:18:48.875 232 12805.23 4.28 54823.97 88888.00 2012-08-19 02:18:49.000 232 12805.23 4.28 54823.97 88888.00 2012-08-19 02:18:49.125 232 12805.25 4.28 54824.00 88888.00 2012-08-19 02:18:49.250 232 12805.20 4.22 54823.97 88888.00 2012-08-19 02:18:49.375 232 12805.25 4.25 54823.95 88888.00 2012-08-19 02:18:49.500 232 12805.25 4.25 54823.97 88888.00 2012-08-19 02:18:49.625 232 12805.27 4.25 54823.97 88888.00 2012-08-19 02:18:49.750 232 12805.30 4.30 54824.00 88888.00 2012-08-19 02:18:49.875 232 12805.35 4.30 54823.97 88888.00 2012-08-19 02:18:50.000 232 12805.33 4.25 54823.95 88888.00 2012-08-19 02:18:50.125 232 12805.30 4.25 54823.97 88888.00 2012-08-19 02:18:50.250 232 12805.25 4.30 54824.00 88888.00 2012-08-19 02:18:50.375 232 12805.30 4.28 54823.97 88888.00 2012-08-19 02:18:50.500 232 12805.33 4.22 54823.97 88888.00 2012-08-19 02:18:50.625 232 12805.30 4.22 54823.95 88888.00 2012-08-19 02:18:50.750 232 12805.35 4.25 54823.95 88888.00 2012-08-19 02:18:50.875 232 12805.38 4.22 54823.93 88888.00 2012-08-19 02:18:51.000 232 12805.42 4.25 54823.90 88888.00 2012-08-19 02:18:51.125 232 12805.48 4.33 54823.95 88888.00 2012-08-19 02:18:51.250 232 12805.45 4.38 54823.95 88888.00 2012-08-19 02:18:51.375 232 12805.42 4.35 54823.93 88888.00 2012-08-19 02:18:51.500 232 12805.42 4.30 54823.93 88888.00 2012-08-19 02:18:51.625 232 12805.50 4.35 54823.95 88888.00 2012-08-19 02:18:51.750 232 12805.52 4.33 54823.95 88888.00 2012-08-19 02:18:51.875 232 12805.45 4.33 54823.95 88888.00 2012-08-19 02:18:52.000 232 12805.45 4.30 54823.93 88888.00 2012-08-19 02:18:52.125 232 12805.50 4.30 54823.93 88888.00 2012-08-19 02:18:52.250 232 12805.50 4.33 54823.93 88888.00 2012-08-19 02:18:52.375 232 12805.50 4.35 54823.95 88888.00 2012-08-19 02:18:52.500 232 12805.45 4.38 54823.93 88888.00 2012-08-19 02:18:52.625 232 12805.48 4.35 54823.93 88888.00 2012-08-19 02:18:52.750 232 12805.50 4.33 54823.93 88888.00 2012-08-19 02:18:52.875 232 12805.42 4.33 54823.90 88888.00 2012-08-19 02:18:53.000 232 12805.45 4.33 54823.93 88888.00 2012-08-19 02:18:53.125 232 12805.55 4.35 54823.93 88888.00 2012-08-19 02:18:53.250 232 12805.55 4.30 54823.93 88888.00 2012-08-19 02:18:53.375 232 12805.58 4.33 54823.93 88888.00 2012-08-19 02:18:53.500 232 12805.55 4.35 54823.93 88888.00 2012-08-19 02:18:53.625 232 12805.58 4.35 54823.85 88888.00 2012-08-19 02:18:53.750 232 12805.60 4.33 54823.85 88888.00 2012-08-19 02:18:53.875 232 12805.60 4.35 54823.88 88888.00 2012-08-19 02:18:54.000 232 12805.58 4.40 54823.85 88888.00 2012-08-19 02:18:54.125 232 12805.55 4.38 54823.85 88888.00 2012-08-19 02:18:54.250 232 12805.52 4.33 54823.85 88888.00 2012-08-19 02:18:54.375 232 12805.58 4.33 54823.82 88888.00 2012-08-19 02:18:54.500 232 12805.55 4.35 54823.85 88888.00 2012-08-19 02:18:54.625 232 12805.55 4.35 54823.82 88888.00 2012-08-19 02:18:54.750 232 12805.48 4.33 54823.82 88888.00 2012-08-19 02:18:54.875 232 12805.50 4.35 54823.85 88888.00 2012-08-19 02:18:55.000 232 12805.52 4.35 54823.80 88888.00 2012-08-19 02:18:55.125 232 12805.55 4.35 54823.80 88888.00 2012-08-19 02:18:55.250 232 12805.52 4.38 54823.85 88888.00 2012-08-19 02:18:55.375 232 12805.58 4.40 54823.82 88888.00 2012-08-19 02:18:55.500 232 12805.60 4.35 54823.82 88888.00 2012-08-19 02:18:55.625 232 12805.62 4.38 54823.85 88888.00 2012-08-19 02:18:55.750 232 12805.62 4.40 54823.85 88888.00 2012-08-19 02:18:55.875 232 12805.60 4.38 54823.85 88888.00 2012-08-19 02:18:56.000 232 12805.60 4.33 54823.78 88888.00 2012-08-19 02:18:56.125 232 12805.58 4.33 54823.78 88888.00 2012-08-19 02:18:56.250 232 12805.67 4.33 54823.80 88888.00 2012-08-19 02:18:56.375 232 12805.67 4.35 54823.80 88888.00 2012-08-19 02:18:56.500 232 12805.62 4.35 54823.82 88888.00 2012-08-19 02:18:56.625 232 12805.70 4.35 54823.82 88888.00 2012-08-19 02:18:56.750 232 12805.75 4.35 54823.80 88888.00 2012-08-19 02:18:56.875 232 12805.80 4.33 54823.82 88888.00 2012-08-19 02:18:57.000 232 12805.77 4.33 54823.80 88888.00 2012-08-19 02:18:57.125 232 12805.70 4.28 54823.82 88888.00 2012-08-19 02:18:57.250 232 12805.62 4.22 54823.85 88888.00 2012-08-19 02:18:57.375 232 12805.65 4.22 54823.82 88888.00 2012-08-19 02:18:57.500 232 12805.62 4.25 54823.82 88888.00 2012-08-19 02:18:57.625 232 12805.62 4.25 54823.80 88888.00 2012-08-19 02:18:57.750 232 12805.65 4.28 54823.82 88888.00 2012-08-19 02:18:57.875 232 12805.65 4.22 54823.80 88888.00 2012-08-19 02:18:58.000 232 12805.62 4.20 54823.78 88888.00 2012-08-19 02:18:58.125 232 12805.62 4.20 54823.78 88888.00 2012-08-19 02:18:58.250 232 12805.67 4.22 54823.85 88888.00 2012-08-19 02:18:58.375 232 12805.73 4.25 54823.82 88888.00 2012-08-19 02:18:58.500 232 12805.67 4.22 54823.82 88888.00 2012-08-19 02:18:58.625 232 12805.62 4.22 54823.82 88888.00 2012-08-19 02:18:58.750 232 12805.60 4.17 54823.80 88888.00 2012-08-19 02:18:58.875 232 12805.60 4.15 54823.78 88888.00 2012-08-19 02:18:59.000 232 12805.65 4.15 54823.75 88888.00 2012-08-19 02:18:59.125 232 12805.67 4.17 54823.78 88888.00 2012-08-19 02:18:59.250 232 12805.65 4.17 54823.80 88888.00 2012-08-19 02:18:59.375 232 12805.62 4.20 54823.80 88888.00 2012-08-19 02:18:59.500 232 12805.62 4.22 54823.78 88888.00 2012-08-19 02:18:59.625 232 12805.67 4.25 54823.78 88888.00 2012-08-19 02:18:59.750 232 12805.67 4.17 54823.80 88888.00 2012-08-19 02:18:59.875 232 12805.65 4.15 54823.78 88888.00 2012-08-19 02:19:00.000 232 12805.62 4.15 54823.75 88888.00 2012-08-19 02:19:00.125 232 12805.62 4.17 54823.78 88888.00 2012-08-19 02:19:00.250 232 12805.65 4.22 54823.80 88888.00 2012-08-19 02:19:00.375 232 12805.73 4.25 54823.80 88888.00 2012-08-19 02:19:00.500 232 12805.73 4.22 54823.78 88888.00 2012-08-19 02:19:00.625 232 12805.73 4.20 54823.78 88888.00 2012-08-19 02:19:00.750 232 12805.73 4.22 54823.80 88888.00 2012-08-19 02:19:00.875 232 12805.73 4.22 54823.80 88888.00 2012-08-19 02:19:01.000 232 12805.73 4.17 54823.78 88888.00 2012-08-19 02:19:01.125 232 12805.70 4.20 54823.75 88888.00 2012-08-19 02:19:01.250 232 12805.65 4.17 54823.78 88888.00 2012-08-19 02:19:01.375 232 12805.67 4.20 54823.78 88888.00 2012-08-19 02:19:01.500 232 12805.73 4.20 54823.75 88888.00 2012-08-19 02:19:01.625 232 12805.75 4.22 54823.75 88888.00 2012-08-19 02:19:01.750 232 12805.75 4.15 54823.72 88888.00 2012-08-19 02:19:01.875 232 12805.75 4.12 54823.72 88888.00 2012-08-19 02:19:02.000 232 12805.73 4.12 54823.72 88888.00 2012-08-19 02:19:02.125 232 12805.75 4.15 54823.72 88888.00 2012-08-19 02:19:02.250 232 12805.77 4.15 54823.75 88888.00 2012-08-19 02:19:02.375 232 12805.77 4.15 54823.72 88888.00 2012-08-19 02:19:02.500 232 12805.70 4.10 54823.72 88888.00 2012-08-19 02:19:02.625 232 12805.73 4.12 54823.75 88888.00 2012-08-19 02:19:02.750 232 12805.80 4.17 54823.78 88888.00 2012-08-19 02:19:02.875 232 12805.85 4.15 54823.78 88888.00 2012-08-19 02:19:03.000 232 12805.83 4.15 54823.75 88888.00 2012-08-19 02:19:03.125 232 12805.77 4.17 54823.78 88888.00 2012-08-19 02:19:03.250 232 12805.75 4.20 54823.78 88888.00 2012-08-19 02:19:03.375 232 12805.80 4.22 54823.78 88888.00 2012-08-19 02:19:03.500 232 12805.80 4.22 54823.80 88888.00 2012-08-19 02:19:03.625 232 12805.85 4.22 54823.80 88888.00 2012-08-19 02:19:03.750 232 12805.80 4.20 54823.78 88888.00 2012-08-19 02:19:03.875 232 12805.75 4.20 54823.75 88888.00 2012-08-19 02:19:04.000 232 12805.70 4.17 54823.72 88888.00 2012-08-19 02:19:04.125 232 12805.73 4.25 54823.72 88888.00 2012-08-19 02:19:04.250 232 12805.77 4.28 54823.78 88888.00 2012-08-19 02:19:04.375 232 12805.83 4.25 54823.75 88888.00 2012-08-19 02:19:04.500 232 12805.85 4.22 54823.75 88888.00 2012-08-19 02:19:04.625 232 12805.85 4.28 54823.75 88888.00 2012-08-19 02:19:04.750 232 12805.80 4.28 54823.72 88888.00 2012-08-19 02:19:04.875 232 12805.85 4.25 54823.72 88888.00 2012-08-19 02:19:05.000 232 12805.92 4.30 54823.75 88888.00 2012-08-19 02:19:05.125 232 12806.00 4.30 54823.75 88888.00 2012-08-19 02:19:05.250 232 12806.00 4.30 54823.70 88888.00 2012-08-19 02:19:05.375 232 12806.00 4.33 54823.70 88888.00 2012-08-19 02:19:05.500 232 12805.92 4.30 54823.70 88888.00 2012-08-19 02:19:05.625 232 12805.90 4.30 54823.70 88888.00 2012-08-19 02:19:05.750 232 12805.95 4.30 54823.70 88888.00 2012-08-19 02:19:05.875 232 12806.00 4.30 54823.68 88888.00 2012-08-19 02:19:06.000 232 12806.00 4.30 54823.65 88888.00 2012-08-19 02:19:06.125 232 12805.95 4.30 54823.65 88888.00 2012-08-19 02:19:06.250 232 12805.92 4.30 54823.65 88888.00 2012-08-19 02:19:06.375 232 12805.98 4.33 54823.65 88888.00 2012-08-19 02:19:06.500 232 12806.00 4.33 54823.65 88888.00 2012-08-19 02:19:06.625 232 12805.98 4.33 54823.68 88888.00 2012-08-19 02:19:06.750 232 12806.00 4.30 54823.68 88888.00 2012-08-19 02:19:06.875 232 12806.00 4.28 54823.65 88888.00 2012-08-19 02:19:07.000 232 12806.00 4.30 54823.68 88888.00 2012-08-19 02:19:07.125 232 12805.98 4.33 54823.70 88888.00 2012-08-19 02:19:07.250 232 12805.92 4.30 54823.68 88888.00 2012-08-19 02:19:07.375 232 12805.98 4.33 54823.65 88888.00 2012-08-19 02:19:07.500 232 12805.98 4.33 54823.65 88888.00 2012-08-19 02:19:07.625 232 12806.02 4.30 54823.65 88888.00 2012-08-19 02:19:07.750 232 12806.08 4.33 54823.65 88888.00 2012-08-19 02:19:07.875 232 12806.12 4.33 54823.62 88888.00 2012-08-19 02:19:08.000 232 12806.15 4.33 54823.62 88888.00 2012-08-19 02:19:08.125 232 12806.10 4.30 54823.65 88888.00 2012-08-19 02:19:08.250 232 12806.08 4.30 54823.65 88888.00 2012-08-19 02:19:08.375 232 12806.15 4.38 54823.68 88888.00 2012-08-19 02:19:08.500 232 12806.15 4.35 54823.65 88888.00 2012-08-19 02:19:08.625 232 12806.17 4.33 54823.62 88888.00 2012-08-19 02:19:08.750 232 12806.20 4.30 54823.62 88888.00 2012-08-19 02:19:08.875 232 12806.20 4.30 54823.60 88888.00 2012-08-19 02:19:09.000 232 12806.25 4.33 54823.60 88888.00 2012-08-19 02:19:09.125 232 12806.23 4.30 54823.62 88888.00 2012-08-19 02:19:09.250 232 12806.23 4.33 54823.60 88888.00 2012-08-19 02:19:09.375 232 12806.30 4.38 54823.65 88888.00 2012-08-19 02:19:09.500 232 12806.27 4.40 54823.62 88888.00 2012-08-19 02:19:09.625 232 12806.23 4.38 54823.62 88888.00 2012-08-19 02:19:09.750 232 12806.23 4.38 54823.62 88888.00 2012-08-19 02:19:09.875 232 12806.27 4.33 54823.60 88888.00 2012-08-19 02:19:10.000 232 12806.30 4.30 54823.60 88888.00 2012-08-19 02:19:10.125 232 12806.25 4.33 54823.62 88888.00 2012-08-19 02:19:10.250 232 12806.17 4.28 54823.60 88888.00 2012-08-19 02:19:10.375 232 12806.25 4.28 54823.60 88888.00 2012-08-19 02:19:10.500 232 12806.23 4.28 54823.62 88888.00 2012-08-19 02:19:10.625 232 12806.23 4.28 54823.60 88888.00 2012-08-19 02:19:10.750 232 12806.33 4.30 54823.60 88888.00 2012-08-19 02:19:10.875 232 12806.35 4.30 54823.60 88888.00 2012-08-19 02:19:11.000 232 12806.38 4.28 54823.60 88888.00 2012-08-19 02:19:11.125 232 12806.38 4.28 54823.62 88888.00 2012-08-19 02:19:11.250 232 12806.38 4.22 54823.62 88888.00 2012-08-19 02:19:11.375 232 12806.38 4.22 54823.60 88888.00 2012-08-19 02:19:11.500 232 12806.40 4.22 54823.60 88888.00 2012-08-19 02:19:11.625 232 12806.45 4.22 54823.60 88888.00 2012-08-19 02:19:11.750 232 12806.42 4.28 54823.60 88888.00 2012-08-19 02:19:11.875 232 12806.42 4.28 54823.60 88888.00 2012-08-19 02:19:12.000 232 12806.42 4.25 54823.57 88888.00 2012-08-19 02:19:12.125 232 12806.42 4.28 54823.60 88888.00 2012-08-19 02:19:12.250 232 12806.48 4.28 54823.60 88888.00 2012-08-19 02:19:12.375 232 12806.50 4.28 54823.60 88888.00 2012-08-19 02:19:12.500 232 12806.50 4.22 54823.57 88888.00 2012-08-19 02:19:12.625 232 12806.50 4.22 54823.60 88888.00 2012-08-19 02:19:12.750 232 12806.45 4.20 54823.60 88888.00 2012-08-19 02:19:12.875 232 12806.45 4.20 54823.55 88888.00 2012-08-19 02:19:13.000 232 12806.48 4.15 54823.53 88888.00 2012-08-19 02:19:13.125 232 12806.50 4.17 54823.57 88888.00 2012-08-19 02:19:13.250 232 12806.50 4.20 54823.62 88888.00 2012-08-19 02:19:13.375 232 12806.45 4.20 54823.60 88888.00 2012-08-19 02:19:13.500 232 12806.42 4.20 54823.57 88888.00 2012-08-19 02:19:13.625 232 12806.48 4.22 54823.57 88888.00 2012-08-19 02:19:13.750 232 12806.52 4.22 54823.57 88888.00 2012-08-19 02:19:13.875 232 12806.58 4.17 54823.57 88888.00 2012-08-19 02:19:14.000 232 12806.55 4.17 54823.53 88888.00 2012-08-19 02:19:14.125 232 12806.58 4.22 54823.55 88888.00 2012-08-19 02:19:14.250 232 12806.55 4.20 54823.55 88888.00 2012-08-19 02:19:14.375 232 12806.62 4.22 54823.55 88888.00 2012-08-19 02:19:14.500 232 12806.65 4.22 54823.60 88888.00 2012-08-19 02:19:14.625 232 12806.60 4.22 54823.57 88888.00 2012-08-19 02:19:14.750 232 12806.65 4.20 54823.55 88888.00 2012-08-19 02:19:14.875 232 12806.67 4.20 54823.55 88888.00 2012-08-19 02:19:15.000 232 12806.60 4.20 54823.55 88888.00 2012-08-19 02:19:15.125 232 12806.58 4.20 54823.55 88888.00 2012-08-19 02:19:15.250 232 12806.62 4.17 54823.55 88888.00 2012-08-19 02:19:15.375 232 12806.65 4.17 54823.55 88888.00 2012-08-19 02:19:15.500 232 12806.65 4.20 54823.57 88888.00 2012-08-19 02:19:15.625 232 12806.62 4.20 54823.57 88888.00 2012-08-19 02:19:15.750 232 12806.65 4.17 54823.55 88888.00 2012-08-19 02:19:15.875 232 12806.65 4.17 54823.55 88888.00 2012-08-19 02:19:16.000 232 12806.65 4.15 54823.57 88888.00 2012-08-19 02:19:16.125 232 12806.67 4.15 54823.57 88888.00 2012-08-19 02:19:16.250 232 12806.73 4.17 54823.55 88888.00 2012-08-19 02:19:16.375 232 12806.75 4.17 54823.55 88888.00 2012-08-19 02:19:16.500 232 12806.70 4.17 54823.55 88888.00 2012-08-19 02:19:16.625 232 12806.65 4.20 54823.55 88888.00 2012-08-19 02:19:16.750 232 12806.62 4.17 54823.55 88888.00 2012-08-19 02:19:16.875 232 12806.62 4.17 54823.55 88888.00 2012-08-19 02:19:17.000 232 12806.60 4.15 54823.55 88888.00 2012-08-19 02:19:17.125 232 12806.60 4.17 54823.55 88888.00 2012-08-19 02:19:17.250 232 12806.55 4.20 54823.55 88888.00 2012-08-19 02:19:17.375 232 12806.58 4.22 54823.53 88888.00 2012-08-19 02:19:17.500 232 12806.60 4.20 54823.53 88888.00 2012-08-19 02:19:17.625 232 12806.65 4.22 54823.50 88888.00 2012-08-19 02:19:17.750 232 12806.62 4.22 54823.50 88888.00 2012-08-19 02:19:17.875 232 12806.62 4.25 54823.53 88888.00 2012-08-19 02:19:18.000 232 12806.67 4.28 54823.53 88888.00 2012-08-19 02:19:18.125 232 12806.75 4.22 54823.50 88888.00 2012-08-19 02:19:18.250 232 12806.73 4.17 54823.50 88888.00 2012-08-19 02:19:18.375 232 12806.75 4.20 54823.50 88888.00 2012-08-19 02:19:18.500 232 12806.77 4.20 54823.53 88888.00 2012-08-19 02:19:18.625 232 12806.80 4.17 54823.50 88888.00 2012-08-19 02:19:18.750 232 12806.77 4.17 54823.47 88888.00 2012-08-19 02:19:18.875 232 12806.80 4.22 54823.50 88888.00 2012-08-19 02:19:19.000 232 12806.85 4.22 54823.50 88888.00 2012-08-19 02:19:19.125 232 12806.90 4.17 54823.45 88888.00 2012-08-19 02:19:19.250 232 12806.88 4.22 54823.47 88888.00 2012-08-19 02:19:19.375 232 12806.90 4.25 54823.47 88888.00 2012-08-19 02:19:19.500 232 12806.95 4.22 54823.50 88888.00 2012-08-19 02:19:19.625 232 12806.98 4.30 54823.53 88888.00 2012-08-19 02:19:19.750 232 12806.95 4.25 54823.47 88888.00 2012-08-19 02:19:19.875 232 12806.92 4.22 54823.45 88888.00 2012-08-19 02:19:20.000 232 12806.92 4.17 54823.40 88888.00 2012-08-19 02:19:20.125 232 12807.00 4.22 54823.43 88888.00 2012-08-19 02:19:20.250 232 12807.05 4.25 54823.45 88888.00 2012-08-19 02:19:20.375 232 12807.10 4.25 54823.45 88888.00 2012-08-19 02:19:20.500 232 12807.10 4.22 54823.43 88888.00 2012-08-19 02:19:20.625 232 12807.08 4.25 54823.43 88888.00 2012-08-19 02:19:20.750 232 12807.08 4.28 54823.47 88888.00 2012-08-19 02:19:20.875 232 12807.05 4.33 54823.45 88888.00 2012-08-19 02:19:21.000 232 12807.02 4.30 54823.43 88888.00 2012-08-19 02:19:21.125 232 12807.02 4.30 54823.45 88888.00 2012-08-19 02:19:21.250 232 12806.98 4.30 54823.45 88888.00 2012-08-19 02:19:21.375 232 12807.02 4.35 54823.43 88888.00 2012-08-19 02:19:21.500 232 12807.10 4.35 54823.40 88888.00 2012-08-19 02:19:21.625 232 12807.15 4.33 54823.40 88888.00 2012-08-19 02:19:21.750 232 12807.17 4.35 54823.40 88888.00 2012-08-19 02:19:21.875 232 12807.17 4.33 54823.43 88888.00 2012-08-19 02:19:22.000 232 12807.12 4.33 54823.40 88888.00 2012-08-19 02:19:22.125 232 12807.10 4.35 54823.40 88888.00 2012-08-19 02:19:22.250 232 12807.12 4.35 54823.38 88888.00 2012-08-19 02:19:22.375 232 12807.12 4.33 54823.38 88888.00 2012-08-19 02:19:22.500 232 12807.20 4.35 54823.38 88888.00 2012-08-19 02:19:22.625 232 12807.15 4.38 54823.40 88888.00 2012-08-19 02:19:22.750 232 12807.17 4.42 54823.40 88888.00 2012-08-19 02:19:22.875 232 12807.27 4.40 54823.38 88888.00 2012-08-19 02:19:23.000 232 12807.27 4.38 54823.35 88888.00 2012-08-19 02:19:23.125 232 12807.27 4.40 54823.38 88888.00 2012-08-19 02:19:23.250 232 12807.33 4.40 54823.38 88888.00 2012-08-19 02:19:23.375 232 12807.33 4.42 54823.40 88888.00 2012-08-19 02:19:23.500 232 12807.25 4.42 54823.38 88888.00 2012-08-19 02:19:23.625 232 12807.23 4.42 54823.38 88888.00 2012-08-19 02:19:23.750 232 12807.25 4.45 54823.35 88888.00 2012-08-19 02:19:23.875 232 12807.30 4.47 54823.35 88888.00 2012-08-19 02:19:24.000 232 12807.35 4.45 54823.32 88888.00 2012-08-19 02:19:24.125 232 12807.38 4.45 54823.32 88888.00 2012-08-19 02:19:24.250 232 12807.33 4.45 54823.35 88888.00 2012-08-19 02:19:24.375 232 12807.40 4.42 54823.32 88888.00 2012-08-19 02:19:24.500 232 12807.42 4.45 54823.32 88888.00 2012-08-19 02:19:24.625 232 12807.38 4.42 54823.28 88888.00 2012-08-19 02:19:24.750 232 12807.42 4.47 54823.30 88888.00 2012-08-19 02:19:24.875 232 12807.45 4.47 54823.32 88888.00 2012-08-19 02:19:25.000 232 12807.40 4.47 54823.32 88888.00 2012-08-19 02:19:25.125 232 12807.42 4.47 54823.32 88888.00 2012-08-19 02:19:25.250 232 12807.48 4.45 54823.30 88888.00 2012-08-19 02:19:25.375 232 12807.50 4.47 54823.28 88888.00 2012-08-19 02:19:25.500 232 12807.55 4.47 54823.25 88888.00 2012-08-19 02:19:25.625 232 12807.55 4.47 54823.28 88888.00 2012-08-19 02:19:25.750 232 12807.52 4.47 54823.28 88888.00 2012-08-19 02:19:25.875 232 12807.52 4.47 54823.28 88888.00 2012-08-19 02:19:26.000 232 12807.52 4.53 54823.28 88888.00 2012-08-19 02:19:26.125 232 12807.48 4.53 54823.28 88888.00 2012-08-19 02:19:26.250 232 12807.50 4.53 54823.30 88888.00 2012-08-19 02:19:26.375 232 12807.58 4.55 54823.28 88888.00 2012-08-19 02:19:26.500 232 12807.58 4.53 54823.28 88888.00 2012-08-19 02:19:26.625 232 12807.62 4.50 54823.28 88888.00 2012-08-19 02:19:26.750 232 12807.65 4.50 54823.28 88888.00 2012-08-19 02:19:26.875 232 12807.60 4.53 54823.28 88888.00 2012-08-19 02:19:27.000 232 12807.58 4.53 54823.25 88888.00 2012-08-19 02:19:27.125 232 12807.55 4.55 54823.28 88888.00 2012-08-19 02:19:27.250 232 12807.58 4.55 54823.22 88888.00 2012-08-19 02:19:27.375 232 12807.65 4.60 54823.22 88888.00 2012-08-19 02:19:27.500 232 12807.65 4.60 54823.25 88888.00 2012-08-19 02:19:27.625 232 12807.60 4.58 54823.25 88888.00 2012-08-19 02:19:27.750 232 12807.62 4.55 54823.25 88888.00 2012-08-19 02:19:27.875 232 12807.70 4.60 54823.28 88888.00 2012-08-19 02:19:28.000 232 12807.80 4.60 54823.25 88888.00 2012-08-19 02:19:28.125 232 12807.77 4.60 54823.22 88888.00 2012-08-19 02:19:28.250 232 12807.75 4.60 54823.25 88888.00 2012-08-19 02:19:28.375 232 12807.80 4.62 54823.25 88888.00 2012-08-19 02:19:28.500 232 12807.70 4.62 54823.25 88888.00 2012-08-19 02:19:28.625 232 12807.67 4.62 54823.25 88888.00 2012-08-19 02:19:28.750 232 12807.70 4.60 54823.22 88888.00 2012-08-19 02:19:28.875 232 12807.75 4.62 54823.20 88888.00 2012-08-19 02:19:29.000 232 12807.80 4.65 54823.20 88888.00 2012-08-19 02:19:29.125 232 12807.80 4.65 54823.22 88888.00 2012-08-19 02:19:29.250 232 12807.83 4.62 54823.20 88888.00 2012-08-19 02:19:29.375 232 12807.90 4.60 54823.18 88888.00 2012-08-19 02:19:29.500 232 12807.95 4.60 54823.20 88888.00 2012-08-19 02:19:29.625 232 12807.95 4.62 54823.22 88888.00 2012-08-19 02:19:29.750 232 12807.92 4.65 54823.20 88888.00 2012-08-19 02:19:29.875 232 12807.85 4.65 54823.20 88888.00 2012-08-19 02:19:30.000 232 12807.88 4.65 54823.22 88888.00 2012-08-19 02:19:30.125 232 12807.90 4.62 54823.22 88888.00 2012-08-19 02:19:30.250 232 12807.92 4.62 54823.22 88888.00 2012-08-19 02:19:30.375 232 12807.98 4.67 54823.25 88888.00 2012-08-19 02:19:30.500 232 12807.98 4.65 54823.22 88888.00 2012-08-19 02:19:30.625 232 12807.98 4.62 54823.22 88888.00 2012-08-19 02:19:30.750 232 12807.98 4.65 54823.22 88888.00 2012-08-19 02:19:30.875 232 12807.98 4.70 54823.22 88888.00 2012-08-19 02:19:31.000 232 12808.05 4.70 54823.22 88888.00 2012-08-19 02:19:31.125 232 12808.05 4.67 54823.22 88888.00 2012-08-19 02:19:31.250 232 12808.05 4.67 54823.22 88888.00 2012-08-19 02:19:31.375 232 12808.10 4.67 54823.20 88888.00 2012-08-19 02:19:31.500 232 12808.08 4.70 54823.22 88888.00 2012-08-19 02:19:31.625 232 12808.05 4.67 54823.22 88888.00 2012-08-19 02:19:31.750 232 12808.12 4.67 54823.25 88888.00 2012-08-19 02:19:31.875 232 12808.12 4.70 54823.22 88888.00 2012-08-19 02:19:32.000 232 12808.12 4.67 54823.22 88888.00 2012-08-19 02:19:32.125 232 12808.17 4.62 54823.22 88888.00 2012-08-19 02:19:32.250 232 12808.12 4.60 54823.20 88888.00 2012-08-19 02:19:32.375 232 12808.12 4.60 54823.20 88888.00 2012-08-19 02:19:32.500 232 12808.08 4.62 54823.20 88888.00 2012-08-19 02:19:32.625 232 12808.05 4.67 54823.20 88888.00 2012-08-19 02:19:32.750 232 12808.10 4.72 54823.22 88888.00 2012-08-19 02:19:32.875 232 12808.10 4.70 54823.20 88888.00 2012-08-19 02:19:33.000 232 12808.17 4.67 54823.20 88888.00 2012-08-19 02:19:33.125 232 12808.20 4.65 54823.20 88888.00 2012-08-19 02:19:33.250 232 12808.20 4.65 54823.22 88888.00 2012-08-19 02:19:33.375 232 12808.27 4.65 54823.20 88888.00 2012-08-19 02:19:33.500 232 12808.27 4.67 54823.20 88888.00 2012-08-19 02:19:33.625 232 12808.25 4.70 54823.20 88888.00 2012-08-19 02:19:33.750 232 12808.17 4.70 54823.22 88888.00 2012-08-19 02:19:33.875 232 12808.17 4.70 54823.20 88888.00 2012-08-19 02:19:34.000 232 12808.17 4.70 54823.20 88888.00 2012-08-19 02:19:34.125 232 12808.15 4.67 54823.20 88888.00 2012-08-19 02:19:34.250 232 12808.17 4.70 54823.20 88888.00 2012-08-19 02:19:34.375 232 12808.20 4.75 54823.20 88888.00 2012-08-19 02:19:34.500 232 12808.17 4.72 54823.20 88888.00 2012-08-19 02:19:34.625 232 12808.15 4.75 54823.20 88888.00 2012-08-19 02:19:34.750 232 12808.17 4.75 54823.18 88888.00 2012-08-19 02:19:34.875 232 12808.20 4.72 54823.18 88888.00 2012-08-19 02:19:35.000 232 12808.27 4.72 54823.18 88888.00 2012-08-19 02:19:35.125 232 12808.35 4.75 54823.20 88888.00 2012-08-19 02:19:35.250 232 12808.27 4.72 54823.20 88888.00 2012-08-19 02:19:35.375 232 12808.25 4.75 54823.22 88888.00 2012-08-19 02:19:35.500 232 12808.30 4.75 54823.20 88888.00 2012-08-19 02:19:35.625 232 12808.38 4.75 54823.18 88888.00 2012-08-19 02:19:35.750 232 12808.40 4.75 54823.18 88888.00 2012-08-19 02:19:35.875 232 12808.35 4.75 54823.18 88888.00 2012-08-19 02:19:36.000 232 12808.33 4.72 54823.18 88888.00 2012-08-19 02:19:36.125 232 12808.35 4.72 54823.20 88888.00 2012-08-19 02:19:36.250 232 12808.38 4.70 54823.20 88888.00 2012-08-19 02:19:36.375 232 12808.38 4.72 54823.18 88888.00 2012-08-19 02:19:36.500 232 12808.35 4.75 54823.20 88888.00 2012-08-19 02:19:36.625 232 12808.40 4.75 54823.20 88888.00 2012-08-19 02:19:36.750 232 12808.38 4.72 54823.20 88888.00 2012-08-19 02:19:36.875 232 12808.38 4.72 54823.18 88888.00 2012-08-19 02:19:37.000 232 12808.35 4.72 54823.18 88888.00 2012-08-19 02:19:37.125 232 12808.33 4.72 54823.18 88888.00 2012-08-19 02:19:37.250 232 12808.33 4.67 54823.18 88888.00 2012-08-19 02:19:37.375 232 12808.35 4.65 54823.15 88888.00 2012-08-19 02:19:37.500 232 12808.38 4.70 54823.20 88888.00 2012-08-19 02:19:37.625 232 12808.42 4.70 54823.18 88888.00 2012-08-19 02:19:37.750 232 12808.40 4.65 54823.18 88888.00 2012-08-19 02:19:37.875 232 12808.40 4.62 54823.15 88888.00 2012-08-19 02:19:38.000 232 12808.45 4.65 54823.15 88888.00 2012-08-19 02:19:38.125 232 12808.48 4.72 54823.18 88888.00 2012-08-19 02:19:38.250 232 12808.40 4.65 54823.18 88888.00 2012-08-19 02:19:38.375 232 12808.45 4.70 54823.18 88888.00 2012-08-19 02:19:38.500 232 12808.50 4.70 54823.18 88888.00 2012-08-19 02:19:38.625 232 12808.50 4.67 54823.18 88888.00 2012-08-19 02:19:38.750 232 12808.50 4.70 54823.20 88888.00 2012-08-19 02:19:38.875 232 12808.55 4.67 54823.20 88888.00 2012-08-19 02:19:39.000 232 12808.52 4.65 54823.15 88888.00 2012-08-19 02:19:39.125 232 12808.50 4.65 54823.15 88888.00 2012-08-19 02:19:39.250 232 12808.48 4.65 54823.18 88888.00 2012-08-19 02:19:39.375 232 12808.52 4.67 54823.18 88888.00 2012-08-19 02:19:39.500 232 12808.60 4.67 54823.18 88888.00 2012-08-19 02:19:39.625 232 12808.58 4.67 54823.18 88888.00 2012-08-19 02:19:39.750 232 12808.55 4.70 54823.22 88888.00 2012-08-19 02:19:39.875 232 12808.60 4.72 54823.22 88888.00 2012-08-19 02:19:40.000 232 12808.65 4.72 54823.18 88888.00 2012-08-19 02:19:40.125 232 12808.60 4.70 54823.18 88888.00 2012-08-19 02:19:40.250 232 12808.58 4.70 54823.20 88888.00 2012-08-19 02:19:40.375 232 12808.62 4.72 54823.20 88888.00 2012-08-19 02:19:40.500 232 12808.65 4.75 54823.18 88888.00 2012-08-19 02:19:40.625 232 12808.62 4.75 54823.15 88888.00 2012-08-19 02:19:40.750 232 12808.58 4.67 54823.15 88888.00 2012-08-19 02:19:40.875 232 12808.58 4.65 54823.12 88888.00 2012-08-19 02:19:41.000 232 12808.60 4.70 54823.12 88888.00 2012-08-19 02:19:41.125 232 12808.58 4.67 54823.12 88888.00 2012-08-19 02:19:41.250 232 12808.58 4.70 54823.12 88888.00 2012-08-19 02:19:41.375 232 12808.67 4.72 54823.12 88888.00 2012-08-19 02:19:41.500 232 12808.70 4.75 54823.12 88888.00 2012-08-19 02:19:41.625 232 12808.67 4.72 54823.15 88888.00 2012-08-19 02:19:41.750 232 12808.70 4.70 54823.15 88888.00 2012-08-19 02:19:41.875 232 12808.73 4.70 54823.15 88888.00 2012-08-19 02:19:42.000 232 12808.75 4.72 54823.15 88888.00 2012-08-19 02:19:42.125 232 12808.75 4.75 54823.15 88888.00 2012-08-19 02:19:42.250 232 12808.80 4.75 54823.18 88888.00 2012-08-19 02:19:42.375 232 12808.83 4.75 54823.18 88888.00 2012-08-19 02:19:42.500 232 12808.85 4.72 54823.15 88888.00 2012-08-19 02:19:42.625 232 12808.88 4.72 54823.12 88888.00 2012-08-19 02:19:42.750 232 12808.88 4.72 54823.12 88888.00 2012-08-19 02:19:42.875 232 12808.88 4.67 54823.12 88888.00 2012-08-19 02:19:43.000 232 12808.92 4.67 54823.12 88888.00 2012-08-19 02:19:43.125 232 12808.92 4.70 54823.12 88888.00 2012-08-19 02:19:43.250 232 12808.90 4.70 54823.12 88888.00 2012-08-19 02:19:43.375 232 12808.90 4.72 54823.10 88888.00 2012-08-19 02:19:43.500 232 12808.92 4.78 54823.15 88888.00 2012-08-19 02:19:43.625 232 12808.98 4.80 54823.18 88888.00 2012-08-19 02:19:43.750 232 12809.02 4.78 54823.15 88888.00 2012-08-19 02:19:43.875 232 12809.02 4.75 54823.10 88888.00 2012-08-19 02:19:44.000 232 12809.08 4.75 54823.07 88888.00 2012-08-19 02:19:44.125 232 12809.05 4.75 54823.10 88888.00 2012-08-19 02:19:44.250 232 12809.05 4.70 54823.10 88888.00 2012-08-19 02:19:44.375 232 12809.10 4.72 54823.10 88888.00 2012-08-19 02:19:44.500 232 12809.15 4.78 54823.10 88888.00 2012-08-19 02:19:44.625 232 12809.15 4.75 54823.10 88888.00 2012-08-19 02:19:44.750 232 12809.17 4.78 54823.10 88888.00 2012-08-19 02:19:44.875 232 12809.08 4.78 54823.05 88888.00 2012-08-19 02:19:45.000 232 12809.10 4.78 54823.07 88888.00 2012-08-19 02:19:45.125 232 12809.20 4.83 54823.15 88888.00 2012-08-19 02:19:45.250 232 12809.30 4.85 54823.12 88888.00 2012-08-19 02:19:45.375 232 12809.27 4.85 54823.12 88888.00 2012-08-19 02:19:45.500 232 12809.15 4.85 54823.12 88888.00 2012-08-19 02:19:45.625 232 12809.17 4.90 54823.12 88888.00 2012-08-19 02:19:45.750 232 12809.20 4.92 54823.15 88888.00 2012-08-19 02:19:45.875 232 12809.17 4.92 54823.15 88888.00 2012-08-19 02:19:46.000 232 12809.23 4.90 54823.12 88888.00 2012-08-19 02:19:46.125 232 12809.27 4.92 54823.12 88888.00 2012-08-19 02:19:46.250 232 12809.27 4.92 54823.12 88888.00 2012-08-19 02:19:46.375 232 12809.27 4.92 54823.12 88888.00 2012-08-19 02:19:46.500 232 12809.23 4.90 54823.10 88888.00 2012-08-19 02:19:46.625 232 12809.10 4.90 54823.05 88888.00 2012-08-19 02:19:46.750 232 12809.12 4.90 54823.07 88888.00 2012-08-19 02:19:46.875 232 12809.20 4.92 54823.10 88888.00 2012-08-19 02:19:47.000 232 12809.25 4.95 54823.12 88888.00 2012-08-19 02:19:47.125 232 12809.25 4.97 54823.12 88888.00 2012-08-19 02:19:47.250 232 12809.27 5.00 54823.12 88888.00 2012-08-19 02:19:47.375 232 12809.35 5.00 54823.12 88888.00 2012-08-19 02:19:47.500 232 12809.33 4.97 54823.12 88888.00 2012-08-19 02:19:47.625 232 12809.35 5.00 54823.10 88888.00 2012-08-19 02:19:47.750 232 12809.42 5.03 54823.07 88888.00 2012-08-19 02:19:47.875 232 12809.42 5.03 54823.07 88888.00 2012-08-19 02:19:48.000 232 12809.40 4.97 54823.05 88888.00 2012-08-19 02:19:48.125 232 12809.38 4.97 54823.05 88888.00 2012-08-19 02:19:48.250 232 12809.30 4.97 54823.07 88888.00 2012-08-19 02:19:48.375 232 12809.33 5.03 54823.10 88888.00 2012-08-19 02:19:48.500 232 12809.38 5.05 54823.10 88888.00 2012-08-19 02:19:48.625 232 12809.40 5.03 54823.07 88888.00 2012-08-19 02:19:48.750 232 12809.42 5.00 54823.10 88888.00 2012-08-19 02:19:48.875 232 12809.50 5.03 54823.10 88888.00 2012-08-19 02:19:49.000 232 12809.48 5.03 54823.10 88888.00 2012-08-19 02:19:49.125 232 12809.45 5.03 54823.07 88888.00 2012-08-19 02:19:49.250 232 12809.42 5.00 54823.07 88888.00 2012-08-19 02:19:49.375 232 12809.48 5.00 54823.07 88888.00 2012-08-19 02:19:49.500 232 12809.50 4.97 54823.05 88888.00 2012-08-19 02:19:49.625 232 12809.55 5.00 54823.05 88888.00 2012-08-19 02:19:49.750 232 12809.55 5.05 54823.10 88888.00 2012-08-19 02:19:49.875 232 12809.55 5.05 54823.05 88888.00 2012-08-19 02:19:50.000 232 12809.58 5.05 54823.07 88888.00 2012-08-19 02:19:50.125 232 12809.65 5.08 54823.10 88888.00 2012-08-19 02:19:50.250 232 12809.60 5.08 54823.07 88888.00 2012-08-19 02:19:50.375 232 12809.55 5.08 54823.07 88888.00 2012-08-19 02:19:50.500 232 12809.60 5.10 54823.07 88888.00 2012-08-19 02:19:50.625 232 12809.62 5.10 54823.07 88888.00 2012-08-19 02:19:50.750 232 12809.65 5.10 54823.07 88888.00 2012-08-19 02:19:50.875 232 12809.62 5.10 54823.12 88888.00 2012-08-19 02:19:51.000 232 12809.58 5.12 54823.10 88888.00 2012-08-19 02:19:51.125 232 12809.62 5.10 54823.10 88888.00 2012-08-19 02:19:51.250 232 12809.65 5.10 54823.10 88888.00 2012-08-19 02:19:51.375 232 12809.65 5.12 54823.10 88888.00 2012-08-19 02:19:51.500 232 12809.60 5.10 54823.07 88888.00 2012-08-19 02:19:51.625 232 12809.58 5.10 54823.05 88888.00 2012-08-19 02:19:51.750 232 12809.60 5.12 54823.07 88888.00 2012-08-19 02:19:51.875 232 12809.62 5.17 54823.10 88888.00 2012-08-19 02:19:52.000 232 12809.62 5.17 54823.12 88888.00 2012-08-19 02:19:52.125 232 12809.60 5.20 54823.15 88888.00 2012-08-19 02:19:52.250 232 12809.55 5.17 54823.15 88888.00 2012-08-19 02:19:52.375 232 12809.55 5.17 54823.15 88888.00 2012-08-19 02:19:52.500 232 12809.55 5.20 54823.15 88888.00 2012-08-19 02:19:52.625 232 12809.55 5.20 54823.15 88888.00 2012-08-19 02:19:52.750 232 12809.60 5.20 54823.15 88888.00 2012-08-19 02:19:52.875 232 12809.70 5.17 54823.12 88888.00 2012-08-19 02:19:53.000 232 12809.77 5.15 54823.10 88888.00 2012-08-19 02:19:53.125 232 12809.73 5.15 54823.10 88888.00 2012-08-19 02:19:53.250 232 12809.60 5.15 54823.10 88888.00 2012-08-19 02:19:53.375 232 12809.62 5.15 54823.10 88888.00 2012-08-19 02:19:53.500 232 12809.70 5.17 54823.10 88888.00 2012-08-19 02:19:53.625 232 12809.75 5.17 54823.12 88888.00 2012-08-19 02:19:53.750 232 12809.77 5.17 54823.12 88888.00 2012-08-19 02:19:53.875 232 12809.77 5.17 54823.15 88888.00 2012-08-19 02:19:54.000 232 12809.77 5.15 54823.12 88888.00 2012-08-19 02:19:54.125 232 12809.85 5.17 54823.12 88888.00 2012-08-19 02:19:54.250 232 12809.92 5.20 54823.15 88888.00 2012-08-19 02:19:54.375 232 12809.95 5.22 54823.15 88888.00 2012-08-19 02:19:54.500 232 12809.92 5.20 54823.12 88888.00 2012-08-19 02:19:54.625 232 12809.92 5.17 54823.10 88888.00 2012-08-19 02:19:54.750 232 12809.98 5.17 54823.10 88888.00 2012-08-19 02:19:54.875 232 12810.00 5.17 54823.12 88888.00 2012-08-19 02:19:55.000 232 12809.98 5.15 54823.10 88888.00 2012-08-19 02:19:55.125 232 12809.88 5.15 54823.07 88888.00 2012-08-19 02:19:55.250 232 12809.88 5.15 54823.10 88888.00 2012-08-19 02:19:55.375 232 12809.90 5.17 54823.10 88888.00 2012-08-19 02:19:55.500 232 12809.90 5.17 54823.10 88888.00 2012-08-19 02:19:55.625 232 12809.92 5.17 54823.10 88888.00 2012-08-19 02:19:55.750 232 12809.88 5.15 54823.10 88888.00 2012-08-19 02:19:55.875 232 12809.85 5.12 54823.05 88888.00 2012-08-19 02:19:56.000 232 12809.85 5.10 54823.07 88888.00 2012-08-19 02:19:56.125 232 12809.98 5.12 54823.10 88888.00 2012-08-19 02:19:56.250 232 12810.10 5.22 54823.15 88888.00 2012-08-19 02:19:56.375 232 12810.17 5.22 54823.12 88888.00 2012-08-19 02:19:56.500 232 12810.15 5.25 54823.15 88888.00 2012-08-19 02:19:56.625 232 12810.15 5.22 54823.12 88888.00 2012-08-19 02:19:56.750 232 12810.08 5.20 54823.12 88888.00 2012-08-19 02:19:56.875 232 12810.08 5.20 54823.10 88888.00 2012-08-19 02:19:57.000 232 12810.05 5.20 54823.10 88888.00 2012-08-19 02:19:57.125 232 12810.02 5.20 54823.12 88888.00 2012-08-19 02:19:57.250 232 12810.10 5.25 54823.12 88888.00 2012-08-19 02:19:57.375 232 12810.15 5.28 54823.12 88888.00 2012-08-19 02:19:57.500 232 12810.12 5.28 54823.12 88888.00 2012-08-19 02:19:57.625 232 12810.12 5.28 54823.12 88888.00 2012-08-19 02:19:57.750 232 12810.15 5.25 54823.12 88888.00 2012-08-19 02:19:57.875 232 12810.17 5.28 54823.10 88888.00 2012-08-19 02:19:58.000 232 12810.20 5.30 54823.10 88888.00 2012-08-19 02:19:58.125 232 12810.23 5.30 54823.07 88888.00 2012-08-19 02:19:58.250 232 12810.25 5.28 54823.07 88888.00 2012-08-19 02:19:58.375 232 12810.30 5.30 54823.10 88888.00 2012-08-19 02:19:58.500 232 12810.27 5.35 54823.12 88888.00 2012-08-19 02:19:58.625 232 12810.30 5.35 54823.15 88888.00 2012-08-19 02:19:58.750 232 12810.35 5.35 54823.15 88888.00 2012-08-19 02:19:58.875 232 12810.30 5.33 54823.10 88888.00 2012-08-19 02:19:59.000 232 12810.30 5.33 54823.12 88888.00 2012-08-19 02:19:59.125 232 12810.33 5.38 54823.15 88888.00 2012-08-19 02:19:59.250 232 12810.30 5.33 54823.10 88888.00 2012-08-19 02:19:59.375 232 12810.30 5.30 54823.12 88888.00 2012-08-19 02:19:59.500 232 12810.27 5.33 54823.10 88888.00 2012-08-19 02:19:59.625 232 12810.30 5.35 54823.12 88888.00 2012-08-19 02:19:59.750 232 12810.27 5.30 54823.12 88888.00 2012-08-19 02:19:59.875 232 12810.33 5.33 54823.12 88888.00 2012-08-19 02:20:00.000 232 12810.42 5.33 54823.12 88888.00 2012-08-19 02:20:00.125 232 12810.42 5.33 54823.15 88888.00 2012-08-19 02:20:00.250 232 12810.35 5.30 54823.12 88888.00 2012-08-19 02:20:00.375 232 12810.38 5.30 54823.12 88888.00 2012-08-19 02:20:00.500 232 12810.40 5.33 54823.12 88888.00 2012-08-19 02:20:00.625 232 12810.45 5.33 54823.15 88888.00 2012-08-19 02:20:00.750 232 12810.45 5.33 54823.12 88888.00 2012-08-19 02:20:00.875 232 12810.45 5.30 54823.10 88888.00 2012-08-19 02:20:01.000 232 12810.40 5.28 54823.10 88888.00 2012-08-19 02:20:01.125 232 12810.40 5.25 54823.10 88888.00 2012-08-19 02:20:01.250 232 12810.45 5.25 54823.10 88888.00 2012-08-19 02:20:01.375 232 12810.52 5.25 54823.12 88888.00 2012-08-19 02:20:01.500 232 12810.52 5.28 54823.10 88888.00 2012-08-19 02:20:01.625 232 12810.52 5.30 54823.12 88888.00 2012-08-19 02:20:01.750 232 12810.52 5.30 54823.12 88888.00 2012-08-19 02:20:01.875 232 12810.55 5.28 54823.10 88888.00 2012-08-19 02:20:02.000 232 12810.62 5.28 54823.12 88888.00 2012-08-19 02:20:02.125 232 12810.62 5.28 54823.18 88888.00 2012-08-19 02:20:02.250 232 12810.55 5.30 54823.20 88888.00 2012-08-19 02:20:02.375 232 12810.58 5.30 54823.20 88888.00 2012-08-19 02:20:02.500 232 12810.58 5.33 54823.18 88888.00 2012-08-19 02:20:02.625 232 12810.55 5.30 54823.15 88888.00 2012-08-19 02:20:02.750 232 12810.52 5.33 54823.18 88888.00 2012-08-19 02:20:02.875 232 12810.58 5.33 54823.15 88888.00 2012-08-19 02:20:03.000 232 12810.67 5.35 54823.15 88888.00 2012-08-19 02:20:03.125 232 12810.67 5.33 54823.15 88888.00 2012-08-19 02:20:03.250 232 12810.60 5.33 54823.18 88888.00 2012-08-19 02:20:03.375 232 12810.65 5.35 54823.20 88888.00 2012-08-19 02:20:03.500 232 12810.65 5.35 54823.15 88888.00 2012-08-19 02:20:03.625 232 12810.60 5.30 54823.15 88888.00 2012-08-19 02:20:03.750 232 12810.70 5.33 54823.18 88888.00 2012-08-19 02:20:03.875 232 12810.77 5.38 54823.15 88888.00 2012-08-19 02:20:04.000 232 12810.75 5.33 54823.12 88888.00 2012-08-19 02:20:04.125 232 12810.70 5.33 54823.18 88888.00 2012-08-19 02:20:04.250 232 12810.67 5.30 54823.15 88888.00 2012-08-19 02:20:04.375 232 12810.70 5.33 54823.15 88888.00 2012-08-19 02:20:04.500 232 12810.75 5.35 54823.18 88888.00 2012-08-19 02:20:04.625 232 12810.77 5.35 54823.18 88888.00 2012-08-19 02:20:04.750 232 12810.73 5.33 54823.15 88888.00 2012-08-19 02:20:04.875 232 12810.70 5.35 54823.15 88888.00 2012-08-19 02:20:05.000 232 12810.80 5.33 54823.12 88888.00 2012-08-19 02:20:05.125 232 12810.75 5.30 54823.15 88888.00 2012-08-19 02:20:05.250 232 12810.70 5.30 54823.18 88888.00 2012-08-19 02:20:05.375 232 12810.73 5.28 54823.20 88888.00 2012-08-19 02:20:05.500 232 12810.73 5.25 54823.18 88888.00 2012-08-19 02:20:05.625 232 12810.70 5.25 54823.20 88888.00 2012-08-19 02:20:05.750 232 12810.70 5.25 54823.20 88888.00 2012-08-19 02:20:05.875 232 12810.75 5.25 54823.22 88888.00 2012-08-19 02:20:06.000 232 12810.83 5.28 54823.22 88888.00 2012-08-19 02:20:06.125 232 12810.83 5.28 54823.22 88888.00 2012-08-19 02:20:06.250 232 12810.83 5.25 54823.20 88888.00 2012-08-19 02:20:06.375 232 12810.88 5.25 54823.20 88888.00 2012-08-19 02:20:06.500 232 12810.92 5.25 54823.20 88888.00 2012-08-19 02:20:06.625 232 12810.95 5.28 54823.18 88888.00 2012-08-19 02:20:06.750 232 12811.00 5.22 54823.18 88888.00 2012-08-19 02:20:06.875 232 12811.02 5.20 54823.18 88888.00 2012-08-19 02:20:07.000 232 12811.02 5.22 54823.18 88888.00 2012-08-19 02:20:07.125 232 12811.05 5.28 54823.20 88888.00 2012-08-19 02:20:07.250 232 12811.02 5.28 54823.20 88888.00 2012-08-19 02:20:07.375 232 12811.10 5.30 54823.20 88888.00 2012-08-19 02:20:07.500 232 12811.10 5.30 54823.20 88888.00 2012-08-19 02:20:07.625 232 12811.15 5.28 54823.20 88888.00 2012-08-19 02:20:07.750 232 12811.17 5.25 54823.18 88888.00 2012-08-19 02:20:07.875 232 12811.17 5.28 54823.20 88888.00 2012-08-19 02:20:08.000 232 12811.12 5.30 54823.20 88888.00 2012-08-19 02:20:08.125 232 12811.12 5.28 54823.18 88888.00 2012-08-19 02:20:08.250 232 12811.10 5.28 54823.20 88888.00 2012-08-19 02:20:08.375 232 12811.12 5.30 54823.20 88888.00 2012-08-19 02:20:08.500 232 12811.08 5.33 54823.20 88888.00 2012-08-19 02:20:08.625 232 12811.12 5.33 54823.20 88888.00 2012-08-19 02:20:08.750 232 12811.17 5.33 54823.22 88888.00 2012-08-19 02:20:08.875 232 12811.20 5.38 54823.22 88888.00 2012-08-19 02:20:09.000 232 12811.20 5.38 54823.18 88888.00 2012-08-19 02:20:09.125 232 12811.20 5.35 54823.15 88888.00 2012-08-19 02:20:09.250 232 12811.23 5.35 54823.18 88888.00 2012-08-19 02:20:09.375 232 12811.27 5.35 54823.18 88888.00 2012-08-19 02:20:09.500 232 12811.33 5.38 54823.18 88888.00 2012-08-19 02:20:09.625 232 12811.33 5.42 54823.18 88888.00 2012-08-19 02:20:09.750 232 12811.27 5.40 54823.15 88888.00 2012-08-19 02:20:09.875 232 12811.27 5.40 54823.15 88888.00 2012-08-19 02:20:10.000 232 12811.33 5.38 54823.12 88888.00 2012-08-19 02:20:10.125 232 12811.27 5.38 54823.15 88888.00 2012-08-19 02:20:10.250 232 12811.23 5.42 54823.18 88888.00 2012-08-19 02:20:10.375 232 12811.23 5.40 54823.18 88888.00 2012-08-19 02:20:10.500 232 12811.23 5.40 54823.18 88888.00 2012-08-19 02:20:10.625 232 12811.27 5.42 54823.18 88888.00 2012-08-19 02:20:10.750 232 12811.35 5.42 54823.18 88888.00 2012-08-19 02:20:10.875 232 12811.38 5.40 54823.18 88888.00 2012-08-19 02:20:11.000 232 12811.42 5.45 54823.20 88888.00 2012-08-19 02:20:11.125 232 12811.42 5.45 54823.20 88888.00 2012-08-19 02:20:11.250 232 12811.45 5.42 54823.20 88888.00 2012-08-19 02:20:11.375 232 12811.52 5.42 54823.22 88888.00 2012-08-19 02:20:11.500 232 12811.60 5.42 54823.20 88888.00 2012-08-19 02:20:11.625 232 12811.65 5.47 54823.22 88888.00 2012-08-19 02:20:11.750 232 12811.58 5.47 54823.22 88888.00 2012-08-19 02:20:11.875 232 12811.52 5.45 54823.22 88888.00 2012-08-19 02:20:12.000 232 12811.52 5.45 54823.22 88888.00 2012-08-19 02:20:12.125 232 12811.55 5.45 54823.25 88888.00 2012-08-19 02:20:12.250 232 12811.50 5.45 54823.22 88888.00 2012-08-19 02:20:12.375 232 12811.48 5.45 54823.22 88888.00 2012-08-19 02:20:12.500 232 12811.50 5.45 54823.25 88888.00 2012-08-19 02:20:12.625 232 12811.58 5.45 54823.25 88888.00 2012-08-19 02:20:12.750 232 12811.62 5.47 54823.25 88888.00 2012-08-19 02:20:12.875 232 12811.55 5.47 54823.25 88888.00 2012-08-19 02:20:13.000 232 12811.52 5.45 54823.25 88888.00 2012-08-19 02:20:13.125 232 12811.48 5.45 54823.25 88888.00 2012-08-19 02:20:13.250 232 12811.45 5.47 54823.22 88888.00 2012-08-19 02:20:13.375 232 12811.55 5.50 54823.25 88888.00 2012-08-19 02:20:13.500 232 12811.58 5.53 54823.28 88888.00 2012-08-19 02:20:13.625 232 12811.55 5.50 54823.28 88888.00 2012-08-19 02:20:13.750 232 12811.58 5.50 54823.28 88888.00 2012-08-19 02:20:13.875 232 12811.67 5.53 54823.28 88888.00 2012-08-19 02:20:14.000 232 12811.67 5.53 54823.22 88888.00 2012-08-19 02:20:14.125 232 12811.70 5.53 54823.25 88888.00 2012-08-19 02:20:14.250 232 12811.73 5.55 54823.28 88888.00 2012-08-19 02:20:14.375 232 12811.67 5.58 54823.28 88888.00 2012-08-19 02:20:14.500 232 12811.70 5.58 54823.28 88888.00 2012-08-19 02:20:14.625 232 12811.73 5.58 54823.28 88888.00 2012-08-19 02:20:14.750 232 12811.80 5.58 54823.30 88888.00 2012-08-19 02:20:14.875 232 12811.75 5.55 54823.25 88888.00 2012-08-19 02:20:15.000 232 12811.75 5.55 54823.22 88888.00 2012-08-19 02:20:15.125 232 12811.80 5.58 54823.28 88888.00 2012-08-19 02:20:15.250 232 12811.83 5.60 54823.30 88888.00 2012-08-19 02:20:15.375 232 12811.92 5.60 54823.28 88888.00 2012-08-19 02:20:15.500 232 12811.88 5.58 54823.25 88888.00 2012-08-19 02:20:15.625 232 12811.83 5.58 54823.25 88888.00 2012-08-19 02:20:15.750 232 12811.77 5.60 54823.28 88888.00 2012-08-19 02:20:15.875 232 12811.77 5.58 54823.28 88888.00 2012-08-19 02:20:16.000 232 12811.85 5.60 54823.25 88888.00 2012-08-19 02:20:16.125 232 12811.88 5.62 54823.28 88888.00 2012-08-19 02:20:16.250 232 12811.90 5.62 54823.30 88888.00 2012-08-19 02:20:16.375 232 12811.95 5.62 54823.30 88888.00 2012-08-19 02:20:16.500 232 12811.95 5.65 54823.32 88888.00 2012-08-19 02:20:16.625 232 12811.98 5.65 54823.35 88888.00 2012-08-19 02:20:16.750 232 12811.98 5.65 54823.30 88888.00 2012-08-19 02:20:16.875 232 12811.92 5.60 54823.30 88888.00 2012-08-19 02:20:17.000 232 12811.95 5.58 54823.28 88888.00 2012-08-19 02:20:17.125 232 12811.95 5.60 54823.30 88888.00 2012-08-19 02:20:17.250 232 12811.98 5.60 54823.30 88888.00 2012-08-19 02:20:17.375 232 12811.98 5.60 54823.28 88888.00 2012-08-19 02:20:17.500 232 12811.98 5.60 54823.30 88888.00 2012-08-19 02:20:17.625 232 12812.02 5.60 54823.32 88888.00 2012-08-19 02:20:17.750 232 12812.05 5.60 54823.35 88888.00 2012-08-19 02:20:17.875 232 12812.02 5.60 54823.32 88888.00 2012-08-19 02:20:18.000 232 12811.98 5.58 54823.30 88888.00 2012-08-19 02:20:18.125 232 12812.00 5.55 54823.30 88888.00 2012-08-19 02:20:18.250 232 12812.02 5.58 54823.30 88888.00 2012-08-19 02:20:18.375 232 12812.08 5.60 54823.35 88888.00 2012-08-19 02:20:18.500 232 12812.12 5.65 54823.35 88888.00 2012-08-19 02:20:18.625 232 12812.12 5.65 54823.35 88888.00 2012-08-19 02:20:18.750 232 12812.12 5.62 54823.35 88888.00 2012-08-19 02:20:18.875 232 12812.15 5.62 54823.35 88888.00 2012-08-19 02:20:19.000 232 12812.20 5.65 54823.38 88888.00 2012-08-19 02:20:19.125 232 12812.15 5.65 54823.35 88888.00 2012-08-19 02:20:19.250 232 12812.17 5.65 54823.38 88888.00 2012-08-19 02:20:19.375 232 12812.30 5.70 54823.38 88888.00 2012-08-19 02:20:19.500 232 12812.33 5.67 54823.38 88888.00 2012-08-19 02:20:19.625 232 12812.30 5.65 54823.35 88888.00 2012-08-19 02:20:19.750 232 12812.33 5.67 54823.38 88888.00 2012-08-19 02:20:19.875 232 12812.35 5.72 54823.40 88888.00 2012-08-19 02:20:20.000 232 12812.38 5.72 54823.38 88888.00 2012-08-19 02:20:20.125 232 12812.42 5.72 54823.40 88888.00 2012-08-19 02:20:20.250 232 12812.42 5.75 54823.40 88888.00 2012-08-19 02:20:20.375 232 12812.42 5.75 54823.40 88888.00 2012-08-19 02:20:20.500 232 12812.42 5.72 54823.38 88888.00 2012-08-19 02:20:20.625 232 12812.45 5.75 54823.40 88888.00 2012-08-19 02:20:20.750 232 12812.48 5.78 54823.38 88888.00 2012-08-19 02:20:20.875 232 12812.45 5.75 54823.38 88888.00 2012-08-19 02:20:21.000 232 12812.45 5.75 54823.38 88888.00 2012-08-19 02:20:21.125 232 12812.48 5.78 54823.40 88888.00 2012-08-19 02:20:21.250 232 12812.45 5.72 54823.40 88888.00 2012-08-19 02:20:21.375 232 12812.42 5.70 54823.38 88888.00 2012-08-19 02:20:21.500 232 12812.42 5.72 54823.40 88888.00 2012-08-19 02:20:21.625 232 12812.52 5.72 54823.40 88888.00 2012-08-19 02:20:21.750 232 12812.60 5.75 54823.43 88888.00 2012-08-19 02:20:21.875 232 12812.60 5.75 54823.40 88888.00 2012-08-19 02:20:22.000 232 12812.58 5.70 54823.38 88888.00 2012-08-19 02:20:22.125 232 12812.48 5.70 54823.43 88888.00 2012-08-19 02:20:22.250 232 12812.45 5.72 54823.43 88888.00 2012-08-19 02:20:22.375 232 12812.52 5.75 54823.43 88888.00 2012-08-19 02:20:22.500 232 12812.55 5.72 54823.43 88888.00 2012-08-19 02:20:22.625 232 12812.55 5.75 54823.43 88888.00 2012-08-19 02:20:22.750 232 12812.55 5.75 54823.45 88888.00 2012-08-19 02:20:22.875 232 12812.50 5.70 54823.43 88888.00 2012-08-19 02:20:23.000 232 12812.52 5.70 54823.40 88888.00 2012-08-19 02:20:23.125 232 12812.58 5.67 54823.43 88888.00 2012-08-19 02:20:23.250 232 12812.52 5.67 54823.45 88888.00 2012-08-19 02:20:23.375 232 12812.58 5.67 54823.45 88888.00 2012-08-19 02:20:23.500 232 12812.65 5.70 54823.47 88888.00 2012-08-19 02:20:23.625 232 12812.77 5.72 54823.50 88888.00 2012-08-19 02:20:23.750 232 12812.83 5.75 54823.47 88888.00 2012-08-19 02:20:23.875 232 12812.80 5.75 54823.47 88888.00 2012-08-19 02:20:24.000 232 12812.75 5.70 54823.45 88888.00 2012-08-19 02:20:24.125 232 12812.75 5.78 54823.47 88888.00 2012-08-19 02:20:24.250 232 12812.73 5.78 54823.50 88888.00 2012-08-19 02:20:24.375 232 12812.73 5.83 54823.50 88888.00 2012-08-19 02:20:24.500 232 12812.73 5.83 54823.50 88888.00 2012-08-19 02:20:24.625 232 12812.80 5.80 54823.47 88888.00 2012-08-19 02:20:24.750 232 12812.77 5.80 54823.50 88888.00 2012-08-19 02:20:24.875 232 12812.77 5.80 54823.50 88888.00 2012-08-19 02:20:25.000 232 12812.80 5.80 54823.47 88888.00 2012-08-19 02:20:25.125 232 12812.85 5.85 54823.55 88888.00 2012-08-19 02:20:25.250 232 12812.85 5.85 54823.53 88888.00 2012-08-19 02:20:25.375 232 12812.88 5.83 54823.50 88888.00 2012-08-19 02:20:25.500 232 12812.92 5.85 54823.50 88888.00 2012-08-19 02:20:25.625 232 12812.98 5.88 54823.50 88888.00 2012-08-19 02:20:25.750 232 12812.98 5.85 54823.50 88888.00 2012-08-19 02:20:25.875 232 12812.95 5.85 54823.53 88888.00 2012-08-19 02:20:26.000 232 12812.98 5.85 54823.53 88888.00 2012-08-19 02:20:26.125 232 12812.98 5.88 54823.55 88888.00 2012-08-19 02:20:26.250 232 12812.95 5.85 54823.55 88888.00 2012-08-19 02:20:26.375 232 12812.95 5.85 54823.55 88888.00 2012-08-19 02:20:26.500 232 12812.98 5.88 54823.55 88888.00 2012-08-19 02:20:26.625 232 12813.00 5.90 54823.55 88888.00 2012-08-19 02:20:26.750 232 12813.08 5.90 54823.57 88888.00 2012-08-19 02:20:26.875 232 12813.05 5.90 54823.55 88888.00 2012-08-19 02:20:27.000 232 12812.98 5.88 54823.50 88888.00 2012-08-19 02:20:27.125 232 12812.98 5.85 54823.50 88888.00 2012-08-19 02:20:27.250 232 12813.02 5.83 54823.55 88888.00 2012-08-19 02:20:27.375 232 12813.05 5.90 54823.55 88888.00 2012-08-19 02:20:27.500 232 12813.02 5.92 54823.57 88888.00 2012-08-19 02:20:27.625 232 12813.00 5.90 54823.55 88888.00 2012-08-19 02:20:27.750 232 12813.00 5.90 54823.57 88888.00 2012-08-19 02:20:27.875 232 12813.02 5.95 54823.57 88888.00 2012-08-19 02:20:28.000 232 12813.02 5.92 54823.57 88888.00 2012-08-19 02:20:28.125 232 12813.08 5.92 54823.57 88888.00 2012-08-19 02:20:28.250 232 12813.12 5.92 54823.57 88888.00 2012-08-19 02:20:28.375 232 12813.10 5.92 54823.57 88888.00 2012-08-19 02:20:28.500 232 12813.05 5.95 54823.60 88888.00 2012-08-19 02:20:28.625 232 12813.05 5.95 54823.62 88888.00 2012-08-19 02:20:28.750 232 12813.10 5.95 54823.60 88888.00 2012-08-19 02:20:28.875 232 12813.15 5.95 54823.62 88888.00 2012-08-19 02:20:29.000 232 12813.17 5.95 54823.62 88888.00 2012-08-19 02:20:29.125 232 12813.12 5.92 54823.60 88888.00 2012-08-19 02:20:29.250 232 12813.08 5.95 54823.62 88888.00 2012-08-19 02:20:29.375 232 12813.15 5.95 54823.57 88888.00 2012-08-19 02:20:29.500 232 12813.15 5.97 54823.60 88888.00 2012-08-19 02:20:29.625 232 12813.17 6.00 54823.60 88888.00 2012-08-19 02:20:29.750 232 12813.17 6.00 54823.65 88888.00 2012-08-19 02:20:29.875 232 12813.10 6.00 54823.62 88888.00 2012-08-19 02:20:30.000 232 12813.10 6.03 54823.65 88888.00 2012-08-19 02:20:30.125 232 12813.15 6.03 54823.65 88888.00 2012-08-19 02:20:30.250 232 12813.20 6.05 54823.68 88888.00 2012-08-19 02:20:30.375 232 12813.23 6.08 54823.68 88888.00 2012-08-19 02:20:30.500 232 12813.23 6.08 54823.68 88888.00 2012-08-19 02:20:30.625 232 12813.20 6.08 54823.68 88888.00 2012-08-19 02:20:30.750 232 12813.23 6.08 54823.65 88888.00 2012-08-19 02:20:30.875 232 12813.23 6.08 54823.65 88888.00 2012-08-19 02:20:31.000 232 12813.25 6.10 54823.68 88888.00 2012-08-19 02:20:31.125 232 12813.27 6.10 54823.68 88888.00 2012-08-19 02:20:31.250 232 12813.20 6.10 54823.68 88888.00 2012-08-19 02:20:31.375 232 12813.25 6.12 54823.68 88888.00 2012-08-19 02:20:31.500 232 12813.30 6.15 54823.68 88888.00 2012-08-19 02:20:31.625 232 12813.30 6.17 54823.68 88888.00 2012-08-19 02:20:31.750 232 12813.33 6.12 54823.68 88888.00 2012-08-19 02:20:31.875 232 12813.38 6.17 54823.70 88888.00 2012-08-19 02:20:32.000 232 12813.35 6.17 54823.70 88888.00 2012-08-19 02:20:32.125 232 12813.35 6.20 54823.70 88888.00 2012-08-19 02:20:32.250 232 12813.30 6.15 54823.70 88888.00 2012-08-19 02:20:32.375 232 12813.35 6.12 54823.65 88888.00 2012-08-19 02:20:32.500 232 12813.45 6.17 54823.70 88888.00 2012-08-19 02:20:32.625 232 12813.48 6.15 54823.70 88888.00 2012-08-19 02:20:32.750 232 12813.40 6.10 54823.70 88888.00 2012-08-19 02:20:32.875 232 12813.38 6.08 54823.70 88888.00 2012-08-19 02:20:33.000 232 12813.42 6.12 54823.72 88888.00 2012-08-19 02:20:33.125 232 12813.42 6.17 54823.75 88888.00 2012-08-19 02:20:33.250 232 12813.35 6.17 54823.75 88888.00 2012-08-19 02:20:33.375 232 12813.38 6.15 54823.72 88888.00 2012-08-19 02:20:33.500 232 12813.38 6.12 54823.75 88888.00 2012-08-19 02:20:33.625 232 12813.38 6.12 54823.78 88888.00 2012-08-19 02:20:33.750 232 12813.40 6.15 54823.78 88888.00 2012-08-19 02:20:33.875 232 12813.42 6.20 54823.80 88888.00 2012-08-19 02:20:34.000 232 12813.42 6.15 54823.78 88888.00 2012-08-19 02:20:34.125 232 12813.45 6.12 54823.80 88888.00 2012-08-19 02:20:34.250 232 12813.45 6.10 54823.78 88888.00 2012-08-19 02:20:34.375 232 12813.48 6.12 54823.80 88888.00 2012-08-19 02:20:34.500 232 12813.52 6.15 54823.82 88888.00 2012-08-19 02:20:34.625 232 12813.52 6.15 54823.78 88888.00 2012-08-19 02:20:34.750 232 12813.48 6.12 54823.78 88888.00 2012-08-19 02:20:34.875 232 12813.48 6.12 54823.78 88888.00 2012-08-19 02:20:35.000 232 12813.48 6.12 54823.80 88888.00 2012-08-19 02:20:35.125 232 12813.42 6.12 54823.78 88888.00 2012-08-19 02:20:35.250 232 12813.38 6.17 54823.82 88888.00 2012-08-19 02:20:35.375 232 12813.42 6.22 54823.82 88888.00 2012-08-19 02:20:35.500 232 12813.48 6.22 54823.88 88888.00 2012-08-19 02:20:35.625 232 12813.55 6.20 54823.85 88888.00 2012-08-19 02:20:35.750 232 12813.52 6.20 54823.85 88888.00 2012-08-19 02:20:35.875 232 12813.50 6.17 54823.82 88888.00 2012-08-19 02:20:36.000 232 12813.50 6.17 54823.85 88888.00 2012-08-19 02:20:36.125 232 12813.45 6.17 54823.88 88888.00 2012-08-19 02:20:36.250 232 12813.50 6.17 54823.90 88888.00 2012-08-19 02:20:36.375 232 12813.58 6.20 54823.93 88888.00 2012-08-19 02:20:36.500 232 12813.58 6.25 54823.93 88888.00 2012-08-19 02:20:36.625 232 12813.58 6.25 54823.93 88888.00 2012-08-19 02:20:36.750 232 12813.67 6.22 54823.95 88888.00 2012-08-19 02:20:36.875 232 12813.67 6.20 54823.95 88888.00 2012-08-19 02:20:37.000 232 12813.67 6.22 54823.95 88888.00 2012-08-19 02:20:37.125 232 12813.62 6.20 54823.95 88888.00 2012-08-19 02:20:37.250 232 12813.65 6.15 54823.95 88888.00 2012-08-19 02:20:37.375 232 12813.70 6.20 54823.97 88888.00 2012-08-19 02:20:37.500 232 12813.75 6.20 54823.97 88888.00 2012-08-19 02:20:37.625 232 12813.73 6.12 54823.97 88888.00 2012-08-19 02:20:37.750 232 12813.70 6.10 54823.95 88888.00 2012-08-19 02:20:37.875 232 12813.70 6.10 54823.93 88888.00 2012-08-19 02:20:38.000 232 12813.70 6.08 54823.95 88888.00 2012-08-19 02:20:38.125 232 12813.67 6.05 54823.97 88888.00 2012-08-19 02:20:38.250 232 12813.67 6.05 54823.97 88888.00 2012-08-19 02:20:38.375 232 12813.70 6.05 54823.97 88888.00 2012-08-19 02:20:38.500 232 12813.65 6.08 54823.97 88888.00 2012-08-19 02:20:38.625 232 12813.65 6.10 54823.97 88888.00 2012-08-19 02:20:38.750 232 12813.65 6.10 54824.00 88888.00 2012-08-19 02:20:38.875 232 12813.73 6.10 54824.00 88888.00 2012-08-19 02:20:39.000 232 12813.75 6.05 54824.03 88888.00 2012-08-19 02:20:39.125 232 12813.75 6.03 54824.05 88888.00 2012-08-19 02:20:39.250 232 12813.73 6.03 54824.05 88888.00 2012-08-19 02:20:39.375 232 12813.73 6.03 54824.05 88888.00 2012-08-19 02:20:39.500 232 12813.77 6.03 54824.05 88888.00 2012-08-19 02:20:39.625 232 12813.85 6.03 54824.05 88888.00 2012-08-19 02:20:39.750 232 12813.85 6.00 54824.05 88888.00 2012-08-19 02:20:39.875 232 12813.83 6.00 54824.07 88888.00 2012-08-19 02:20:40.000 232 12813.85 5.97 54824.07 88888.00 2012-08-19 02:20:40.125 232 12813.85 5.97 54824.05 88888.00 2012-08-19 02:20:40.250 232 12813.85 5.95 54824.05 88888.00 2012-08-19 02:20:40.375 232 12813.90 5.97 54824.05 88888.00 2012-08-19 02:20:40.500 232 12813.92 5.97 54824.05 88888.00 2012-08-19 02:20:40.625 232 12813.98 5.97 54824.07 88888.00 2012-08-19 02:20:40.750 232 12813.95 5.92 54824.05 88888.00 2012-08-19 02:20:40.875 232 12813.90 5.95 54824.10 88888.00 2012-08-19 02:20:41.000 232 12813.92 5.97 54824.10 88888.00 2012-08-19 02:20:41.125 232 12814.00 5.95 54824.10 88888.00 2012-08-19 02:20:41.250 232 12814.00 5.95 54824.10 88888.00 2012-08-19 02:20:41.375 232 12813.98 5.97 54824.12 88888.00 2012-08-19 02:20:41.500 232 12814.02 5.97 54824.15 88888.00 2012-08-19 02:20:41.625 232 12814.08 5.97 54824.15 88888.00 2012-08-19 02:20:41.750 232 12814.12 5.95 54824.12 88888.00 2012-08-19 02:20:41.875 232 12814.17 5.97 54824.12 88888.00 2012-08-19 02:20:42.000 232 12814.15 6.00 54824.15 88888.00 2012-08-19 02:20:42.125 232 12814.10 6.03 54824.18 88888.00 2012-08-19 02:20:42.250 232 12814.05 5.92 54824.15 88888.00 2012-08-19 02:20:42.375 232 12814.15 5.90 54824.15 88888.00 2012-08-19 02:20:42.500 232 12814.17 5.95 54824.20 88888.00 2012-08-19 02:20:42.625 232 12814.17 5.95 54824.20 88888.00 2012-08-19 02:20:42.750 232 12814.20 5.92 54824.20 88888.00 2012-08-19 02:20:42.875 232 12814.30 5.90 54824.18 88888.00 2012-08-19 02:20:43.000 232 12814.35 5.90 54824.15 88888.00 2012-08-19 02:20:43.125 232 12814.38 5.92 54824.20 88888.00 2012-08-19 02:20:43.250 232 12814.33 5.92 54824.22 88888.00 2012-08-19 02:20:43.375 232 12814.25 5.90 54824.22 88888.00 2012-08-19 02:20:43.500 232 12814.23 5.83 54824.20 88888.00 2012-08-19 02:20:43.625 232 12814.25 5.85 54824.20 88888.00 2012-08-19 02:20:43.750 232 12814.30 5.80 54824.25 88888.00 2012-08-19 02:20:43.875 232 12814.35 5.80 54824.25 88888.00 2012-08-19 02:20:44.000 232 12814.35 5.80 54824.22 88888.00 2012-08-19 02:20:44.125 232 12814.30 5.78 54824.22 88888.00 2012-08-19 02:20:44.250 232 12814.30 5.80 54824.28 88888.00 2012-08-19 02:20:44.375 232 12814.35 5.83 54824.28 88888.00 2012-08-19 02:20:44.500 232 12814.38 5.80 54824.28 88888.00 2012-08-19 02:20:44.625 232 12814.40 5.80 54824.25 88888.00 2012-08-19 02:20:44.750 232 12814.45 5.83 54824.25 88888.00 2012-08-19 02:20:44.875 232 12814.40 5.80 54824.25 88888.00 2012-08-19 02:20:45.000 232 12814.38 5.78 54824.25 88888.00 2012-08-19 02:20:45.125 232 12814.33 5.75 54824.28 88888.00 2012-08-19 02:20:45.250 232 12814.35 5.78 54824.30 88888.00 2012-08-19 02:20:45.375 232 12814.45 5.80 54824.32 88888.00 2012-08-19 02:20:45.500 232 12814.42 5.83 54824.32 88888.00 2012-08-19 02:20:45.625 232 12814.42 5.80 54824.32 88888.00 2012-08-19 02:20:45.750 232 12814.48 5.83 54824.35 88888.00 2012-08-19 02:20:45.875 232 12814.55 5.85 54824.35 88888.00 2012-08-19 02:20:46.000 232 12814.55 5.80 54824.32 88888.00 2012-08-19 02:20:46.125 232 12814.50 5.78 54824.32 88888.00 2012-08-19 02:20:46.250 232 12814.42 5.75 54824.35 88888.00 2012-08-19 02:20:46.375 232 12814.52 5.78 54824.38 88888.00 2012-08-19 02:20:46.500 232 12814.60 5.83 54824.38 88888.00 2012-08-19 02:20:46.625 232 12814.67 5.83 54824.35 88888.00 2012-08-19 02:20:46.750 232 12814.60 5.78 54824.32 88888.00 2012-08-19 02:20:46.875 232 12814.58 5.80 54824.32 88888.00 2012-08-19 02:20:47.000 232 12814.62 5.75 54824.32 88888.00 2012-08-19 02:20:47.125 232 12814.67 5.78 54824.32 88888.00 2012-08-19 02:20:47.250 232 12814.65 5.80 54824.35 88888.00 2012-08-19 02:20:47.375 232 12814.70 5.80 54824.35 88888.00 2012-08-19 02:20:47.500 232 12814.70 5.80 54824.32 88888.00 2012-08-19 02:20:47.625 232 12814.67 5.75 54824.30 88888.00 2012-08-19 02:20:47.750 232 12814.62 5.78 54824.32 88888.00 2012-08-19 02:20:47.875 232 12814.60 5.80 54824.38 88888.00 2012-08-19 02:20:48.000 232 12814.58 5.85 54824.38 88888.00 2012-08-19 02:20:48.125 232 12814.55 5.83 54824.40 88888.00 2012-08-19 02:20:48.250 232 12814.62 5.80 54824.40 88888.00 2012-08-19 02:20:48.375 232 12814.77 5.83 54824.40 88888.00 2012-08-19 02:20:48.500 232 12814.80 5.83 54824.43 88888.00 2012-08-19 02:20:48.625 232 12814.80 5.80 54824.40 88888.00 2012-08-19 02:20:48.750 232 12814.83 5.83 54824.40 88888.00 2012-08-19 02:20:48.875 232 12814.83 5.83 54824.40 88888.00 2012-08-19 02:20:49.000 232 12814.80 5.83 54824.43 88888.00 2012-08-19 02:20:49.125 232 12814.80 5.85 54824.45 88888.00 2012-08-19 02:20:49.250 232 12814.73 5.80 54824.47 88888.00 2012-08-19 02:20:49.375 232 12814.70 5.80 54824.45 88888.00 2012-08-19 02:20:49.500 232 12814.75 5.78 54824.45 88888.00 2012-08-19 02:20:49.625 232 12814.77 5.85 54824.45 88888.00 2012-08-19 02:20:49.750 232 12814.80 5.83 54824.43 88888.00 2012-08-19 02:20:49.875 232 12814.88 5.83 54824.43 88888.00 2012-08-19 02:20:50.000 232 12814.95 5.80 54824.43 88888.00 2012-08-19 02:20:50.125 232 12814.92 5.83 54824.45 88888.00 2012-08-19 02:20:50.250 232 12814.85 5.80 54824.47 88888.00 2012-08-19 02:20:50.375 232 12814.83 5.78 54824.47 88888.00 2012-08-19 02:20:50.500 232 12814.83 5.75 54824.45 88888.00 2012-08-19 02:20:50.625 232 12814.80 5.78 54824.47 88888.00 2012-08-19 02:20:50.750 232 12814.83 5.83 54824.50 88888.00 2012-08-19 02:20:50.875 232 12814.85 5.85 54824.53 88888.00 2012-08-19 02:20:51.000 232 12814.83 5.85 54824.53 88888.00 2012-08-19 02:20:51.125 232 12814.88 5.83 54824.55 88888.00 2012-08-19 02:20:51.250 232 12814.92 5.78 54824.55 88888.00 2012-08-19 02:20:51.375 232 12814.98 5.85 54824.57 88888.00 2012-08-19 02:20:51.500 232 12814.98 5.85 54824.57 88888.00 2012-08-19 02:20:51.625 232 12814.98 5.80 54824.55 88888.00 2012-08-19 02:20:51.750 232 12814.90 5.75 54824.53 88888.00 2012-08-19 02:20:51.875 232 12814.83 5.75 54824.53 88888.00 2012-08-19 02:20:52.000 232 12814.88 5.78 54824.55 88888.00 2012-08-19 02:20:52.125 232 12814.92 5.80 54824.55 88888.00 2012-08-19 02:20:52.250 232 12814.92 5.75 54824.57 88888.00 2012-08-19 02:20:52.375 232 12814.98 5.83 54824.57 88888.00 2012-08-19 02:20:52.500 232 12815.05 5.88 54824.62 88888.00 2012-08-19 02:20:52.625 232 12815.05 5.85 54824.60 88888.00 2012-08-19 02:20:52.750 232 12815.00 5.80 54824.62 88888.00 2012-08-19 02:20:52.875 232 12815.00 5.83 54824.65 88888.00 2012-08-19 02:20:53.000 232 12815.05 5.83 54824.65 88888.00 2012-08-19 02:20:53.125 232 12815.00 5.83 54824.65 88888.00 2012-08-19 02:20:53.250 232 12814.98 5.83 54824.65 88888.00 2012-08-19 02:20:53.375 232 12815.05 5.85 54824.65 88888.00 2012-08-19 02:20:53.500 232 12814.98 5.85 54824.65 88888.00 2012-08-19 02:20:53.625 232 12815.00 5.85 54824.62 88888.00 2012-08-19 02:20:53.750 232 12815.02 5.85 54824.62 88888.00 2012-08-19 02:20:53.875 232 12815.02 5.83 54824.62 88888.00 2012-08-19 02:20:54.000 232 12815.05 5.83 54824.65 88888.00 2012-08-19 02:20:54.125 232 12815.15 5.88 54824.68 88888.00 2012-08-19 02:20:54.250 232 12815.20 5.85 54824.68 88888.00 2012-08-19 02:20:54.375 232 12815.17 5.85 54824.65 88888.00 2012-08-19 02:20:54.500 232 12815.12 5.85 54824.68 88888.00 2012-08-19 02:20:54.625 232 12815.12 5.88 54824.70 88888.00 2012-08-19 02:20:54.750 232 12815.15 5.90 54824.72 88888.00 2012-08-19 02:20:54.875 232 12815.17 5.90 54824.72 88888.00 2012-08-19 02:20:55.000 232 12815.20 5.88 54824.70 88888.00 2012-08-19 02:20:55.125 232 12815.23 5.92 54824.72 88888.00 2012-08-19 02:20:55.250 232 12815.27 5.90 54824.70 88888.00 2012-08-19 02:20:55.375 232 12815.27 5.88 54824.70 88888.00 2012-08-19 02:20:55.500 232 12815.23 5.88 54824.70 88888.00 2012-08-19 02:20:55.625 232 12815.25 5.88 54824.72 88888.00 2012-08-19 02:20:55.750 232 12815.25 5.85 54824.72 88888.00 2012-08-19 02:20:55.875 232 12815.23 5.88 54824.75 88888.00 2012-08-19 02:20:56.000 232 12815.25 5.90 54824.78 88888.00 2012-08-19 02:20:56.125 232 12815.27 5.90 54824.75 88888.00 2012-08-19 02:20:56.250 232 12815.33 5.85 54824.75 88888.00 2012-08-19 02:20:56.375 232 12815.38 5.92 54824.78 88888.00 2012-08-19 02:20:56.500 232 12815.35 5.95 54824.78 88888.00 2012-08-19 02:20:56.625 232 12815.30 5.90 54824.78 88888.00 2012-08-19 02:20:56.750 232 12815.25 5.88 54824.78 88888.00 2012-08-19 02:20:56.875 232 12815.27 5.90 54824.78 88888.00 2012-08-19 02:20:57.000 232 12815.25 5.90 54824.78 88888.00 2012-08-19 02:20:57.125 232 12815.17 5.90 54824.85 88888.00 2012-08-19 02:20:57.250 232 12815.20 5.88 54824.82 88888.00 2012-08-19 02:20:57.375 232 12815.20 5.85 54824.80 88888.00 2012-08-19 02:20:57.500 232 12815.27 5.85 54824.80 88888.00 2012-08-19 02:20:57.625 232 12815.35 5.85 54824.80 88888.00 2012-08-19 02:20:57.750 232 12815.45 5.88 54824.82 88888.00 2012-08-19 02:20:57.875 232 12815.45 5.88 54824.82 88888.00 2012-08-19 02:20:58.000 232 12815.42 5.88 54824.82 88888.00 2012-08-19 02:20:58.125 232 12815.45 5.90 54824.82 88888.00 2012-08-19 02:20:58.250 232 12815.50 5.90 54824.82 88888.00 2012-08-19 02:20:58.375 232 12815.52 5.90 54824.80 88888.00 2012-08-19 02:20:58.500 232 12815.52 5.90 54824.82 88888.00 2012-08-19 02:20:58.625 232 12815.50 5.88 54824.82 88888.00 2012-08-19 02:20:58.750 232 12815.50 5.90 54824.82 88888.00 2012-08-19 02:20:58.875 232 12815.50 5.90 54824.85 88888.00 2012-08-19 02:20:59.000 232 12815.48 5.90 54824.85 88888.00 2012-08-19 02:20:59.125 232 12815.48 5.92 54824.85 88888.00 2012-08-19 02:20:59.250 232 12815.45 5.88 54824.85 88888.00 2012-08-19 02:20:59.375 232 12815.48 5.92 54824.85 88888.00 2012-08-19 02:20:59.500 232 12815.50 5.92 54824.85 88888.00 2012-08-19 02:20:59.625 232 12815.58 5.97 54824.82 88888.00 2012-08-19 02:20:59.750 232 12815.62 6.00 54824.88 88888.00 2012-08-19 02:20:59.875 232 12815.65 6.03 54824.88 88888.00 2012-08-19 02:21:00.000 232 12815.58 6.00 54824.82 88888.00 2012-08-19 02:21:00.125 232 12815.52 6.03 54824.88 88888.00 2012-08-19 02:21:00.250 232 12815.48 6.05 54824.90 88888.00 2012-08-19 02:21:00.375 232 12815.55 6.08 54824.90 88888.00 2012-08-19 02:21:00.500 232 12815.58 6.10 54824.90 88888.00 2012-08-19 02:21:00.625 232 12815.58 6.10 54824.93 88888.00 2012-08-19 02:21:00.750 232 12815.58 6.12 54824.93 88888.00 2012-08-19 02:21:00.875 232 12815.62 6.08 54824.90 88888.00 2012-08-19 02:21:01.000 232 12815.65 6.08 54824.88 88888.00 2012-08-19 02:21:01.125 232 12815.67 6.12 54824.90 88888.00 2012-08-19 02:21:01.250 232 12815.70 6.15 54824.93 88888.00 2012-08-19 02:21:01.375 232 12815.77 6.12 54824.93 88888.00 2012-08-19 02:21:01.500 232 12815.80 6.12 54824.93 88888.00 2012-08-19 02:21:01.625 232 12815.80 6.10 54824.93 88888.00 2012-08-19 02:21:01.750 232 12815.80 6.10 54824.93 88888.00 2012-08-19 02:21:01.875 232 12815.83 6.12 54824.93 88888.00 2012-08-19 02:21:02.000 232 12815.88 6.12 54824.97 88888.00 2012-08-19 02:21:02.125 232 12815.98 6.12 54824.97 88888.00 2012-08-19 02:21:02.250 232 12815.92 6.10 54825.00 88888.00 2012-08-19 02:21:02.375 232 12815.88 6.10 54824.97 88888.00 2012-08-19 02:21:02.500 232 12815.88 6.12 54824.97 88888.00 2012-08-19 02:21:02.625 232 12815.85 6.10 54824.97 88888.00 2012-08-19 02:21:02.750 232 12815.90 6.15 54825.00 88888.00 2012-08-19 02:21:02.875 232 12815.92 6.20 54825.03 88888.00 2012-08-19 02:21:03.000 232 12815.95 6.12 54825.00 88888.00 2012-08-19 02:21:03.125 232 12815.95 6.08 54824.97 88888.00 2012-08-19 02:21:03.250 232 12815.92 6.08 54825.00 88888.00 2012-08-19 02:21:03.375 232 12815.88 6.12 54825.00 88888.00 2012-08-19 02:21:03.500 232 12815.83 6.15 54825.03 88888.00 2012-08-19 02:21:03.625 232 12815.90 6.20 54825.05 88888.00 2012-08-19 02:21:03.750 232 12815.95 6.17 54825.07 88888.00 2012-08-19 02:21:03.875 232 12815.92 6.15 54825.05 88888.00 2012-08-19 02:21:04.000 232 12815.92 6.15 54825.03 88888.00 2012-08-19 02:21:04.125 232 12815.95 6.17 54825.05 88888.00 2012-08-19 02:21:04.250 232 12815.92 6.12 54825.05 88888.00 2012-08-19 02:21:04.375 232 12815.95 6.15 54825.07 88888.00 2012-08-19 02:21:04.500 232 12816.02 6.12 54825.07 88888.00 2012-08-19 02:21:04.625 232 12816.05 6.15 54825.07 88888.00 2012-08-19 02:21:04.750 232 12816.00 6.12 54825.05 88888.00 2012-08-19 02:21:04.875 232 12816.00 6.15 54825.07 88888.00 2012-08-19 02:21:05.000 232 12816.00 6.17 54825.07 88888.00 2012-08-19 02:21:05.125 232 12816.05 6.20 54825.10 88888.00 2012-08-19 02:21:05.250 232 12815.98 6.15 54825.07 88888.00 2012-08-19 02:21:05.375 232 12815.95 6.15 54825.07 88888.00 2012-08-19 02:21:05.500 232 12815.95 6.17 54825.10 88888.00 2012-08-19 02:21:05.625 232 12816.02 6.20 54825.12 88888.00 2012-08-19 02:21:05.750 232 12816.05 6.22 54825.12 88888.00 2012-08-19 02:21:05.875 232 12816.05 6.22 54825.15 88888.00 2012-08-19 02:21:06.000 232 12816.05 6.20 54825.15 88888.00 2012-08-19 02:21:06.125 232 12816.08 6.22 54825.15 88888.00 2012-08-19 02:21:06.250 232 12816.02 6.20 54825.18 88888.00 2012-08-19 02:21:06.375 232 12816.05 6.25 54825.18 88888.00 2012-08-19 02:21:06.500 232 12816.08 6.28 54825.20 88888.00 2012-08-19 02:21:06.625 232 12816.15 6.25 54825.18 88888.00 2012-08-19 02:21:06.750 232 12816.20 6.28 54825.20 88888.00 2012-08-19 02:21:06.875 232 12816.15 6.28 54825.18 88888.00 2012-08-19 02:21:07.000 232 12816.12 6.25 54825.18 88888.00 2012-08-19 02:21:07.125 232 12816.12 6.30 54825.20 88888.00 2012-08-19 02:21:07.250 232 12816.12 6.28 54825.22 88888.00 2012-08-19 02:21:07.375 232 12816.08 6.25 54825.22 88888.00 2012-08-19 02:21:07.500 232 12816.10 6.25 54825.22 88888.00 2012-08-19 02:21:07.625 232 12816.10 6.22 54825.20 88888.00 2012-08-19 02:21:07.750 232 12816.17 6.20 54825.20 88888.00 2012-08-19 02:21:07.875 232 12816.20 6.17 54825.22 88888.00 2012-08-19 02:21:08.000 232 12816.20 6.20 54825.22 88888.00 2012-08-19 02:21:08.125 232 12816.15 6.20 54825.20 88888.00 2012-08-19 02:21:08.250 232 12816.10 6.20 54825.25 88888.00 2012-08-19 02:21:08.375 232 12816.12 6.22 54825.28 88888.00 2012-08-19 02:21:08.500 232 12816.15 6.20 54825.28 88888.00 2012-08-19 02:21:08.625 232 12816.17 6.15 54825.25 88888.00 2012-08-19 02:21:08.750 232 12816.25 6.15 54825.28 88888.00 2012-08-19 02:21:08.875 232 12816.25 6.17 54825.30 88888.00 2012-08-19 02:21:09.000 232 12816.23 6.15 54825.28 88888.00 2012-08-19 02:21:09.125 232 12816.27 6.12 54825.30 88888.00 2012-08-19 02:21:09.250 232 12816.23 6.10 54825.30 88888.00 2012-08-19 02:21:09.375 232 12816.20 6.10 54825.32 88888.00 2012-08-19 02:21:09.500 232 12816.23 6.08 54825.32 88888.00 2012-08-19 02:21:09.625 232 12816.25 6.08 54825.32 88888.00 2012-08-19 02:21:09.750 232 12816.30 6.08 54825.38 88888.00 2012-08-19 02:21:09.875 232 12816.20 6.08 54825.38 88888.00 2012-08-19 02:21:10.000 232 12816.10 6.05 54825.38 88888.00 2012-08-19 02:21:10.125 232 12816.12 6.03 54825.40 88888.00 2012-08-19 02:21:10.250 232 12816.17 6.00 54825.43 88888.00 2012-08-19 02:21:10.375 232 12816.25 6.03 54825.43 88888.00 2012-08-19 02:21:10.500 232 12816.25 6.05 54825.40 88888.00 2012-08-19 02:21:10.625 232 12816.27 6.03 54825.40 88888.00 2012-08-19 02:21:10.750 232 12816.30 6.03 54825.43 88888.00 2012-08-19 02:21:10.875 232 12816.35 6.00 54825.43 88888.00 2012-08-19 02:21:11.000 232 12816.33 5.97 54825.43 88888.00 2012-08-19 02:21:11.125 232 12816.27 5.97 54825.45 88888.00 2012-08-19 02:21:11.250 232 12816.23 5.97 54825.47 88888.00 2012-08-19 02:21:11.375 232 12816.27 6.00 54825.47 88888.00 2012-08-19 02:21:11.500 232 12816.23 5.97 54825.50 88888.00 2012-08-19 02:21:11.625 232 12816.23 5.95 54825.50 88888.00 2012-08-19 02:21:11.750 232 12816.23 5.95 54825.50 88888.00 2012-08-19 02:21:11.875 232 12816.20 5.95 54825.50 88888.00 2012-08-19 02:21:12.000 232 12816.15 5.90 54825.47 88888.00 2012-08-19 02:21:12.125 232 12816.10 5.90 54825.50 88888.00 2012-08-19 02:21:12.250 232 12816.15 5.92 54825.50 88888.00 2012-08-19 02:21:12.375 232 12816.23 5.97 54825.50 88888.00 2012-08-19 02:21:12.500 232 12816.23 5.97 54825.50 88888.00 2012-08-19 02:21:12.625 232 12816.27 5.95 54825.53 88888.00 2012-08-19 02:21:12.750 232 12816.30 6.00 54825.57 88888.00 2012-08-19 02:21:12.875 232 12816.27 6.00 54825.57 88888.00 2012-08-19 02:21:13.000 232 12816.25 5.95 54825.57 88888.00 2012-08-19 02:21:13.125 232 12816.30 5.97 54825.60 88888.00 2012-08-19 02:21:13.250 232 12816.27 5.97 54825.62 88888.00 2012-08-19 02:21:13.375 232 12816.30 6.00 54825.60 88888.00 2012-08-19 02:21:13.500 232 12816.33 5.97 54825.57 88888.00 2012-08-19 02:21:13.625 232 12816.35 5.95 54825.57 88888.00 2012-08-19 02:21:13.750 232 12816.35 5.90 54825.57 88888.00 2012-08-19 02:21:13.875 232 12816.35 5.88 54825.62 88888.00 2012-08-19 02:21:14.000 232 12816.33 5.88 54825.62 88888.00 2012-08-19 02:21:14.125 232 12816.33 5.92 54825.62 88888.00 2012-08-19 02:21:14.250 232 12816.33 5.90 54825.65 88888.00 2012-08-19 02:21:14.375 232 12816.30 5.90 54825.62 88888.00 2012-08-19 02:21:14.500 232 12816.25 5.88 54825.62 88888.00 2012-08-19 02:21:14.625 232 12816.25 5.88 54825.65 88888.00 2012-08-19 02:21:14.750 232 12816.25 5.83 54825.65 88888.00 2012-08-19 02:21:14.875 232 12816.27 5.83 54825.65 88888.00 2012-08-19 02:21:15.000 232 12816.33 5.88 54825.65 88888.00 2012-08-19 02:21:15.125 232 12816.38 5.85 54825.68 88888.00 2012-08-19 02:21:15.250 232 12816.35 5.78 54825.68 88888.00 2012-08-19 02:21:15.375 232 12816.40 5.78 54825.68 88888.00 2012-08-19 02:21:15.500 232 12816.42 5.78 54825.70 88888.00 2012-08-19 02:21:15.625 232 12816.45 5.80 54825.70 88888.00 2012-08-19 02:21:15.750 232 12816.45 5.83 54825.70 88888.00 2012-08-19 02:21:15.875 232 12816.42 5.78 54825.70 88888.00 2012-08-19 02:21:16.000 232 12816.40 5.72 54825.70 88888.00 2012-08-19 02:21:16.125 232 12816.42 5.72 54825.72 88888.00 2012-08-19 02:21:16.250 232 12816.40 5.70 54825.72 88888.00 2012-08-19 02:21:16.375 232 12816.35 5.72 54825.72 88888.00 2012-08-19 02:21:16.500 232 12816.35 5.75 54825.72 88888.00 2012-08-19 02:21:16.625 232 12816.40 5.78 54825.75 88888.00 2012-08-19 02:21:16.750 232 12816.40 5.75 54825.75 88888.00 2012-08-19 02:21:16.875 232 12816.40 5.75 54825.78 88888.00 2012-08-19 02:21:17.000 232 12816.40 5.78 54825.78 88888.00 2012-08-19 02:21:17.125 232 12816.38 5.75 54825.78 88888.00 2012-08-19 02:21:17.250 232 12816.38 5.75 54825.78 88888.00 2012-08-19 02:21:17.375 232 12816.42 5.75 54825.78 88888.00 2012-08-19 02:21:17.500 232 12816.40 5.75 54825.78 88888.00 2012-08-19 02:21:17.625 232 12816.40 5.72 54825.78 88888.00 2012-08-19 02:21:17.750 232 12816.42 5.75 54825.80 88888.00 2012-08-19 02:21:17.875 232 12816.42 5.75 54825.80 88888.00 2012-08-19 02:21:18.000 232 12816.45 5.78 54825.82 88888.00 2012-08-19 02:21:18.125 232 12816.42 5.80 54825.85 88888.00 2012-08-19 02:21:18.250 232 12816.42 5.85 54825.88 88888.00 2012-08-19 02:21:18.375 232 12816.42 5.85 54825.88 88888.00 2012-08-19 02:21:18.500 232 12816.42 5.88 54825.90 88888.00 2012-08-19 02:21:18.625 232 12816.45 5.90 54825.93 88888.00 2012-08-19 02:21:18.750 232 12816.52 5.90 54825.90 88888.00 2012-08-19 02:21:18.875 232 12816.52 5.88 54825.90 88888.00 2012-08-19 02:21:19.000 232 12816.50 5.88 54825.88 88888.00 2012-08-19 02:21:19.125 232 12816.48 5.85 54825.88 88888.00 2012-08-19 02:21:19.250 232 12816.50 5.85 54825.90 88888.00 2012-08-19 02:21:19.375 232 12816.58 5.90 54825.90 88888.00 2012-08-19 02:21:19.500 232 12816.58 5.90 54825.93 88888.00 2012-08-19 02:21:19.625 232 12816.60 5.88 54825.93 88888.00 2012-08-19 02:21:19.750 232 12816.58 5.85 54825.88 88888.00 2012-08-19 02:21:19.875 232 12816.62 5.88 54825.93 88888.00 2012-08-19 02:21:20.000 232 12816.65 5.85 54825.90 88888.00 2012-08-19 02:21:20.125 232 12816.65 5.83 54825.95 88888.00 2012-08-19 02:21:20.250 232 12816.67 5.85 54825.97 88888.00 2012-08-19 02:21:20.375 232 12816.75 5.85 54825.95 88888.00 2012-08-19 02:21:20.500 232 12816.73 5.88 54825.95 88888.00 2012-08-19 02:21:20.625 232 12816.75 5.85 54825.93 88888.00 2012-08-19 02:21:20.750 232 12816.73 5.80 54825.95 88888.00 2012-08-19 02:21:20.875 232 12816.80 5.83 54825.95 88888.00 2012-08-19 02:21:21.000 232 12816.83 5.80 54825.95 88888.00 2012-08-19 02:21:21.125 232 12816.77 5.80 54825.97 88888.00 2012-08-19 02:21:21.250 232 12816.77 5.78 54825.97 88888.00 2012-08-19 02:21:21.375 232 12816.80 5.83 54825.95 88888.00 2012-08-19 02:21:21.500 232 12816.83 5.83 54825.97 88888.00 2012-08-19 02:21:21.625 232 12816.77 5.80 54825.97 88888.00 2012-08-19 02:21:21.750 232 12816.80 5.78 54825.97 88888.00 2012-08-19 02:21:21.875 232 12816.85 5.78 54825.97 88888.00 2012-08-19 02:21:22.000 232 12816.85 5.75 54825.97 88888.00 2012-08-19 02:21:22.125 232 12816.88 5.80 54826.00 88888.00 2012-08-19 02:21:22.250 232 12816.83 5.83 54826.03 88888.00 2012-08-19 02:21:22.375 232 12816.83 5.78 54826.03 88888.00 2012-08-19 02:21:22.500 232 12816.80 5.80 54826.03 88888.00 2012-08-19 02:21:22.625 232 12816.85 5.80 54826.03 88888.00 2012-08-19 02:21:22.750 232 12816.83 5.78 54826.03 88888.00 2012-08-19 02:21:22.875 232 12816.77 5.83 54826.03 88888.00 2012-08-19 02:21:23.000 232 12816.77 5.80 54826.00 88888.00 2012-08-19 02:21:23.125 232 12816.83 5.83 54826.05 88888.00 2012-08-19 02:21:23.250 232 12816.83 5.80 54826.05 88888.00 2012-08-19 02:21:23.375 232 12816.85 5.80 54826.05 88888.00 2012-08-19 02:21:23.500 232 12816.83 5.85 54826.07 88888.00 2012-08-19 02:21:23.625 232 12816.83 5.83 54826.05 88888.00 2012-08-19 02:21:23.750 232 12816.80 5.78 54826.05 88888.00 2012-08-19 02:21:23.875 232 12816.83 5.83 54826.07 88888.00 2012-08-19 02:21:24.000 232 12816.83 5.90 54826.10 88888.00 2012-08-19 02:21:24.125 232 12816.83 5.90 54826.10 88888.00 2012-08-19 02:21:24.250 232 12816.85 5.88 54826.07 88888.00 2012-08-19 02:21:24.375 232 12816.85 5.90 54826.05 88888.00 2012-08-19 02:21:24.500 232 12816.85 5.88 54826.07 88888.00 2012-08-19 02:21:24.625 232 12816.98 5.85 54826.05 88888.00 2012-08-19 02:21:24.750 232 12817.00 5.90 54826.07 88888.00 2012-08-19 02:21:24.875 232 12816.95 5.88 54826.07 88888.00 2012-08-19 02:21:25.000 232 12816.95 5.83 54826.07 88888.00 2012-08-19 02:21:25.125 232 12817.08 5.88 54826.12 88888.00 2012-08-19 02:21:25.250 232 12817.10 5.83 54826.12 88888.00 2012-08-19 02:21:25.375 232 12817.10 5.83 54826.12 88888.00 2012-08-19 02:21:25.500 232 12817.10 5.85 54826.12 88888.00 2012-08-19 02:21:25.625 232 12817.08 5.83 54826.15 88888.00 2012-08-19 02:21:25.750 232 12817.10 5.80 54826.15 88888.00 2012-08-19 02:21:25.875 232 12817.12 5.80 54826.15 88888.00 2012-08-19 02:21:26.000 232 12817.15 5.80 54826.15 88888.00 2012-08-19 02:21:26.125 232 12817.12 5.80 54826.15 88888.00 2012-08-19 02:21:26.250 232 12817.12 5.80 54826.15 88888.00 2012-08-19 02:21:26.375 232 12817.17 5.78 54826.15 88888.00 2012-08-19 02:21:26.500 232 12817.23 5.75 54826.15 88888.00 2012-08-19 02:21:26.625 232 12817.27 5.75 54826.15 88888.00 2012-08-19 02:21:26.750 232 12817.33 5.75 54826.15 88888.00 2012-08-19 02:21:26.875 232 12817.33 5.78 54826.15 88888.00 2012-08-19 02:21:27.000 232 12817.33 5.78 54826.18 88888.00 2012-08-19 02:21:27.125 232 12817.27 5.75 54826.20 88888.00 2012-08-19 02:21:27.250 232 12817.30 5.75 54826.22 88888.00 2012-08-19 02:21:27.375 232 12817.35 5.78 54826.22 88888.00 2012-08-19 02:21:27.500 232 12817.38 5.80 54826.22 88888.00 2012-08-19 02:21:27.625 232 12817.40 5.78 54826.22 88888.00 2012-08-19 02:21:27.750 232 12817.40 5.75 54826.22 88888.00 2012-08-19 02:21:27.875 232 12817.42 5.75 54826.22 88888.00 2012-08-19 02:21:28.000 232 12817.42 5.75 54826.22 88888.00 2012-08-19 02:21:28.125 232 12817.42 5.75 54826.25 88888.00 2012-08-19 02:21:28.250 232 12817.42 5.75 54826.25 88888.00 2012-08-19 02:21:28.375 232 12817.33 5.78 54826.25 88888.00 2012-08-19 02:21:28.500 232 12817.25 5.75 54826.28 88888.00 2012-08-19 02:21:28.625 232 12817.25 5.72 54826.28 88888.00 2012-08-19 02:21:28.750 232 12817.27 5.70 54826.30 88888.00 2012-08-19 02:21:28.875 232 12817.35 5.72 54826.28 88888.00 2012-08-19 02:21:29.000 232 12817.35 5.72 54826.28 88888.00 2012-08-19 02:21:29.125 232 12817.35 5.72 54826.30 88888.00 2012-08-19 02:21:29.250 232 12817.35 5.75 54826.32 88888.00 2012-08-19 02:21:29.375 232 12817.38 5.72 54826.32 88888.00 2012-08-19 02:21:29.500 232 12817.38 5.72 54826.32 88888.00 2012-08-19 02:21:29.625 232 12817.35 5.72 54826.32 88888.00 2012-08-19 02:21:29.750 232 12817.33 5.72 54826.32 88888.00 2012-08-19 02:21:29.875 232 12817.35 5.75 54826.35 88888.00 2012-08-19 02:21:30.000 232 12817.38 5.78 54826.35 88888.00 2012-08-19 02:21:30.125 232 12817.42 5.80 54826.35 88888.00 2012-08-19 02:21:30.250 232 12817.45 5.75 54826.35 88888.00 2012-08-19 02:21:30.375 232 12817.50 5.78 54826.38 88888.00 2012-08-19 02:21:30.500 232 12817.48 5.75 54826.35 88888.00 2012-08-19 02:21:30.625 232 12817.42 5.78 54826.35 88888.00 2012-08-19 02:21:30.750 232 12817.48 5.80 54826.32 88888.00 2012-08-19 02:21:30.875 232 12817.52 5.88 54826.38 88888.00 2012-08-19 02:21:31.000 232 12817.52 5.85 54826.40 88888.00 2012-08-19 02:21:31.125 232 12817.50 5.83 54826.40 88888.00 2012-08-19 02:21:31.250 232 12817.48 5.80 54826.40 88888.00 2012-08-19 02:21:31.375 232 12817.52 5.88 54826.40 88888.00 2012-08-19 02:21:31.500 232 12817.52 5.83 54826.40 88888.00 2012-08-19 02:21:31.625 232 12817.52 5.80 54826.40 88888.00 2012-08-19 02:21:31.750 232 12817.55 5.83 54826.40 88888.00 2012-08-19 02:21:31.875 232 12817.55 5.88 54826.43 88888.00 2012-08-19 02:21:32.000 232 12817.55 5.85 54826.40 88888.00 2012-08-19 02:21:32.125 232 12817.55 5.85 54826.38 88888.00 2012-08-19 02:21:32.250 232 12817.60 5.85 54826.38 88888.00 2012-08-19 02:21:32.375 232 12817.65 5.85 54826.38 88888.00 2012-08-19 02:21:32.500 232 12817.65 5.85 54826.40 88888.00 2012-08-19 02:21:32.625 232 12817.60 5.85 54826.43 88888.00 2012-08-19 02:21:32.750 232 12817.55 5.85 54826.45 88888.00 2012-08-19 02:21:32.875 232 12817.60 5.88 54826.43 88888.00 2012-08-19 02:21:33.000 232 12817.60 5.85 54826.40 88888.00 2012-08-19 02:21:33.125 232 12817.52 5.83 54826.43 88888.00 2012-08-19 02:21:33.250 232 12817.52 5.80 54826.43 88888.00 2012-08-19 02:21:33.375 232 12817.55 5.83 54826.45 88888.00 2012-08-19 02:21:33.500 232 12817.60 5.85 54826.47 88888.00 2012-08-19 02:21:33.625 232 12817.60 5.83 54826.47 88888.00 2012-08-19 02:21:33.750 232 12817.62 5.85 54826.47 88888.00 2012-08-19 02:21:33.875 232 12817.65 5.88 54826.50 88888.00 2012-08-19 02:21:34.000 232 12817.62 5.85 54826.50 88888.00 2012-08-19 02:21:34.125 232 12817.60 5.85 54826.50 88888.00 2012-08-19 02:21:34.250 232 12817.67 5.83 54826.50 88888.00 2012-08-19 02:21:34.375 232 12817.70 5.85 54826.47 88888.00 2012-08-19 02:21:34.500 232 12817.67 5.83 54826.50 88888.00 2012-08-19 02:21:34.625 232 12817.70 5.85 54826.50 88888.00 2012-08-19 02:21:34.750 232 12817.70 5.88 54826.57 88888.00 2012-08-19 02:21:34.875 232 12817.67 5.88 54826.57 88888.00 2012-08-19 02:21:35.000 232 12817.62 5.88 54826.55 88888.00 2012-08-19 02:21:35.125 232 12817.62 5.88 54826.55 88888.00 2012-08-19 02:21:35.250 232 12817.60 5.85 54826.55 88888.00 2012-08-19 02:21:35.375 232 12817.62 5.85 54826.57 88888.00 2012-08-19 02:21:35.500 232 12817.60 5.90 54826.55 88888.00 2012-08-19 02:21:35.625 232 12817.62 5.90 54826.57 88888.00 2012-08-19 02:21:35.750 232 12817.65 5.95 54826.60 88888.00 2012-08-19 02:21:35.875 232 12817.65 5.92 54826.60 88888.00 2012-08-19 02:21:36.000 232 12817.67 5.90 54826.57 88888.00 2012-08-19 02:21:36.125 232 12817.73 5.88 54826.60 88888.00 2012-08-19 02:21:36.250 232 12817.70 5.88 54826.60 88888.00 2012-08-19 02:21:36.375 232 12817.67 5.90 54826.62 88888.00 2012-08-19 02:21:36.500 232 12817.67 5.92 54826.65 88888.00 2012-08-19 02:21:36.625 232 12817.65 5.90 54826.65 88888.00 2012-08-19 02:21:36.750 232 12817.60 5.90 54826.68 88888.00 2012-08-19 02:21:36.875 232 12817.58 5.92 54826.70 88888.00 2012-08-19 02:21:37.000 232 12817.60 5.90 54826.70 88888.00 2012-08-19 02:21:37.125 232 12817.65 5.88 54826.68 88888.00 2012-08-19 02:21:37.250 232 12817.67 5.85 54826.70 88888.00 2012-08-19 02:21:37.375 232 12817.67 5.85 54826.70 88888.00 2012-08-19 02:21:37.500 232 12817.67 5.85 54826.70 88888.00 2012-08-19 02:21:37.625 232 12817.70 5.90 54826.75 88888.00 2012-08-19 02:21:37.750 232 12817.73 5.90 54826.72 88888.00 2012-08-19 02:21:37.875 232 12817.67 5.88 54826.75 88888.00 2012-08-19 02:21:38.000 232 12817.60 5.85 54826.75 88888.00 2012-08-19 02:21:38.125 232 12817.65 5.92 54826.80 88888.00 2012-08-19 02:21:38.250 232 12817.67 5.92 54826.80 88888.00 2012-08-19 02:21:38.375 232 12817.67 5.90 54826.78 88888.00 2012-08-19 02:21:38.500 232 12817.70 5.88 54826.75 88888.00 2012-08-19 02:21:38.625 232 12817.70 5.83 54826.75 88888.00 2012-08-19 02:21:38.750 232 12817.70 5.80 54826.75 88888.00 2012-08-19 02:21:38.875 232 12817.70 5.83 54826.75 88888.00 2012-08-19 02:21:39.000 232 12817.70 5.88 54826.75 88888.00 2012-08-19 02:21:39.125 232 12817.73 5.90 54826.80 88888.00 2012-08-19 02:21:39.250 232 12817.70 5.85 54826.80 88888.00 2012-08-19 02:21:39.375 232 12817.75 5.88 54826.82 88888.00 2012-08-19 02:21:39.500 232 12817.77 5.90 54826.82 88888.00 2012-08-19 02:21:39.625 232 12817.77 5.85 54826.82 88888.00 2012-08-19 02:21:39.750 232 12817.77 5.83 54826.82 88888.00 2012-08-19 02:21:39.875 232 12817.80 5.83 54826.82 88888.00 2012-08-19 02:21:40.000 232 12817.83 5.83 54826.85 88888.00 2012-08-19 02:21:40.125 232 12817.80 5.80 54826.82 88888.00 2012-08-19 02:21:40.250 232 12817.75 5.80 54826.82 88888.00 2012-08-19 02:21:40.375 232 12817.75 5.78 54826.85 88888.00 2012-08-19 02:21:40.500 232 12817.83 5.83 54826.90 88888.00 2012-08-19 02:21:40.625 232 12817.90 5.80 54826.88 88888.00 2012-08-19 02:21:40.750 232 12817.88 5.80 54826.85 88888.00 2012-08-19 02:21:40.875 232 12817.88 5.85 54826.88 88888.00 2012-08-19 02:21:41.000 232 12817.88 5.85 54826.88 88888.00 2012-08-19 02:21:41.125 232 12817.90 5.78 54826.88 88888.00 2012-08-19 02:21:41.250 232 12817.88 5.75 54826.90 88888.00 2012-08-19 02:21:41.375 232 12817.85 5.75 54826.93 88888.00 2012-08-19 02:21:41.500 232 12817.90 5.78 54826.95 88888.00 2012-08-19 02:21:41.625 232 12817.92 5.83 54826.93 88888.00 2012-08-19 02:21:41.750 232 12817.90 5.80 54826.90 88888.00 2012-08-19 02:21:41.875 232 12817.90 5.78 54826.90 88888.00 2012-08-19 02:21:42.000 232 12817.90 5.75 54826.90 88888.00 2012-08-19 02:21:42.125 232 12817.90 5.78 54826.95 88888.00 2012-08-19 02:21:42.250 232 12817.92 5.83 54827.00 88888.00 2012-08-19 02:21:42.375 232 12818.02 5.80 54826.97 88888.00 2012-08-19 02:21:42.500 232 12818.02 5.80 54826.95 88888.00 2012-08-19 02:21:42.625 232 12817.95 5.85 54826.97 88888.00 2012-08-19 02:21:42.750 232 12817.90 5.85 54826.95 88888.00 2012-08-19 02:21:42.875 232 12817.98 5.85 54826.97 88888.00 2012-08-19 02:21:43.000 232 12817.98 5.83 54826.97 88888.00 2012-08-19 02:21:43.125 232 12817.92 5.83 54826.97 88888.00 2012-08-19 02:21:43.250 232 12817.95 5.80 54826.97 88888.00 2012-08-19 02:21:43.375 232 12818.00 5.80 54826.97 88888.00 2012-08-19 02:21:43.500 232 12818.05 5.85 54827.00 88888.00 2012-08-19 02:21:43.625 232 12818.10 5.85 54827.03 88888.00 2012-08-19 02:21:43.750 232 12818.08 5.85 54827.03 88888.00 2012-08-19 02:21:43.875 232 12818.08 5.85 54827.05 88888.00 2012-08-19 02:21:44.000 232 12818.05 5.78 54827.00 88888.00 2012-08-19 02:21:44.125 232 12818.08 5.80 54827.00 88888.00 2012-08-19 02:21:44.250 232 12818.02 5.83 54827.00 88888.00 2012-08-19 02:21:44.375 232 12818.05 5.83 54827.00 88888.00 2012-08-19 02:21:44.500 232 12818.05 5.83 54827.03 88888.00 2012-08-19 02:21:44.625 232 12818.05 5.85 54827.00 88888.00 2012-08-19 02:21:44.750 232 12818.08 5.85 54827.03 88888.00 2012-08-19 02:21:44.875 232 12818.12 5.85 54827.00 88888.00 2012-08-19 02:21:45.000 232 12818.10 5.85 54827.00 88888.00 2012-08-19 02:21:45.125 232 12818.10 5.90 54827.05 88888.00 2012-08-19 02:21:45.250 232 12818.10 5.95 54827.05 88888.00 2012-08-19 02:21:45.375 232 12818.15 5.97 54827.05 88888.00 2012-08-19 02:21:45.500 232 12818.23 6.00 54827.05 88888.00 2012-08-19 02:21:45.625 232 12818.27 5.97 54827.03 88888.00 2012-08-19 02:21:45.750 232 12818.25 5.97 54827.00 88888.00 2012-08-19 02:21:45.875 232 12818.25 6.00 54827.00 88888.00 2012-08-19 02:21:46.000 232 12818.25 6.03 54827.05 88888.00 2012-08-19 02:21:46.125 232 12818.25 6.05 54827.05 88888.00 2012-08-19 02:21:46.250 232 12818.23 6.03 54827.03 88888.00 2012-08-19 02:21:46.375 232 12818.27 6.03 54827.03 88888.00 2012-08-19 02:21:46.500 232 12818.33 6.08 54827.05 88888.00 2012-08-19 02:21:46.625 232 12818.30 6.10 54827.07 88888.00 2012-08-19 02:21:46.750 232 12818.33 6.12 54827.07 88888.00 2012-08-19 02:21:46.875 232 12818.33 6.15 54827.07 88888.00 2012-08-19 02:21:47.000 232 12818.38 6.17 54827.07 88888.00 2012-08-19 02:21:47.125 232 12818.45 6.20 54827.07 88888.00 2012-08-19 02:21:47.250 232 12818.42 6.15 54827.05 88888.00 2012-08-19 02:21:47.375 232 12818.38 6.15 54827.05 88888.00 2012-08-19 02:21:47.500 232 12818.30 6.17 54827.07 88888.00 2012-08-19 02:21:47.625 232 12818.33 6.25 54827.10 88888.00 2012-08-19 02:21:47.750 232 12818.38 6.25 54827.10 88888.00 2012-08-19 02:21:47.875 232 12818.38 6.25 54827.07 88888.00 2012-08-19 02:21:48.000 232 12818.40 6.25 54827.07 88888.00 2012-08-19 02:21:48.125 232 12818.40 6.25 54827.12 88888.00 2012-08-19 02:21:48.250 232 12818.42 6.22 54827.12 88888.00 2012-08-19 02:21:48.375 232 12818.42 6.25 54827.10 88888.00 2012-08-19 02:21:48.500 232 12818.40 6.30 54827.12 88888.00 2012-08-19 02:21:48.625 232 12818.48 6.33 54827.15 88888.00 2012-08-19 02:21:48.750 232 12818.48 6.30 54827.12 88888.00 2012-08-19 02:21:48.875 232 12818.48 6.33 54827.12 88888.00 2012-08-19 02:21:49.000 232 12818.48 6.33 54827.12 88888.00 2012-08-19 02:21:49.125 232 12818.42 6.38 54827.15 88888.00 2012-08-19 02:21:49.250 232 12818.40 6.38 54827.15 88888.00 2012-08-19 02:21:49.375 232 12818.40 6.38 54827.15 88888.00 2012-08-19 02:21:49.500 232 12818.40 6.38 54827.15 88888.00 2012-08-19 02:21:49.625 232 12818.48 6.40 54827.15 88888.00 2012-08-19 02:21:49.750 232 12818.52 6.40 54827.15 88888.00 2012-08-19 02:21:49.875 232 12818.55 6.38 54827.15 88888.00 2012-08-19 02:21:50.000 232 12818.52 6.38 54827.15 88888.00 2012-08-19 02:21:50.125 232 12818.58 6.40 54827.20 88888.00 2012-08-19 02:21:50.250 232 12818.55 6.40 54827.20 88888.00 2012-08-19 02:21:50.375 232 12818.55 6.40 54827.18 88888.00 2012-08-19 02:21:50.500 232 12818.52 6.40 54827.20 88888.00 2012-08-19 02:21:50.625 232 12818.55 6.42 54827.18 88888.00 2012-08-19 02:21:50.750 232 12818.58 6.45 54827.18 88888.00 2012-08-19 02:21:50.875 232 12818.50 6.42 54827.18 88888.00 2012-08-19 02:21:51.000 232 12818.48 6.42 54827.20 88888.00 2012-08-19 02:21:51.125 232 12818.52 6.45 54827.22 88888.00 2012-08-19 02:21:51.250 232 12818.55 6.47 54827.25 88888.00 2012-08-19 02:21:51.375 232 12818.60 6.50 54827.25 88888.00 2012-08-19 02:21:51.500 232 12818.48 6.50 54827.20 88888.00 2012-08-19 02:21:51.625 232 12818.42 6.50 54827.20 88888.00 2012-08-19 02:21:51.750 232 12818.48 6.53 54827.25 88888.00 2012-08-19 02:21:51.875 232 12818.55 6.55 54827.28 88888.00 2012-08-19 02:21:52.000 232 12818.58 6.53 54827.25 88888.00 2012-08-19 02:21:52.125 232 12818.58 6.50 54827.25 88888.00 2012-08-19 02:21:52.250 232 12818.50 6.50 54827.25 88888.00 2012-08-19 02:21:52.375 232 12818.48 6.50 54827.25 88888.00 2012-08-19 02:21:52.500 232 12818.50 6.50 54827.28 88888.00 2012-08-19 02:21:52.625 232 12818.58 6.50 54827.28 88888.00 2012-08-19 02:21:52.750 232 12818.60 6.50 54827.28 88888.00 2012-08-19 02:21:52.875 232 12818.58 6.53 54827.30 88888.00 2012-08-19 02:21:53.000 232 12818.55 6.50 54827.30 88888.00 2012-08-19 02:21:53.125 232 12818.52 6.53 54827.32 88888.00 2012-08-19 02:21:53.250 232 12818.48 6.50 54827.32 88888.00 2012-08-19 02:21:53.375 232 12818.48 6.50 54827.32 88888.00 2012-08-19 02:21:53.500 232 12818.52 6.50 54827.38 88888.00 2012-08-19 02:21:53.625 232 12818.60 6.53 54827.38 88888.00 2012-08-19 02:21:53.750 232 12818.60 6.53 54827.40 88888.00 2012-08-19 02:21:53.875 232 12818.55 6.50 54827.38 88888.00 2012-08-19 02:21:54.000 232 12818.50 6.45 54827.38 88888.00 2012-08-19 02:21:54.125 232 12818.48 6.42 54827.40 88888.00 2012-08-19 02:21:54.250 232 12818.50 6.42 54827.43 88888.00 2012-08-19 02:21:54.375 232 12818.48 6.42 54827.40 88888.00 2012-08-19 02:21:54.500 232 12818.48 6.40 54827.38 88888.00 2012-08-19 02:21:54.625 232 12818.52 6.40 54827.40 88888.00 2012-08-19 02:21:54.750 232 12818.58 6.38 54827.40 88888.00 2012-08-19 02:21:54.875 232 12818.58 6.38 54827.43 88888.00 2012-08-19 02:21:55.000 232 12818.52 6.35 54827.43 88888.00 2012-08-19 02:21:55.125 232 12818.58 6.38 54827.45 88888.00 2012-08-19 02:21:55.250 232 12818.60 6.35 54827.47 88888.00 2012-08-19 02:21:55.375 232 12818.58 6.38 54827.50 88888.00 2012-08-19 02:21:55.500 232 12818.45 6.38 54827.53 88888.00 2012-08-19 02:21:55.625 232 12818.45 6.33 54827.50 88888.00 2012-08-19 02:21:55.750 232 12818.45 6.28 54827.47 88888.00 2012-08-19 02:21:55.875 232 12818.55 6.28 54827.47 88888.00 2012-08-19 02:21:56.000 232 12818.52 6.25 54827.50 88888.00 2012-08-19 02:21:56.125 232 12818.42 6.28 54827.55 88888.00 2012-08-19 02:21:56.250 232 12818.40 6.25 54827.57 88888.00 2012-08-19 02:21:56.375 232 12818.42 6.20 54827.55 88888.00 2012-08-19 02:21:56.500 232 12818.38 6.15 54827.53 88888.00 2012-08-19 02:21:56.625 232 12818.35 6.15 54827.55 88888.00 2012-08-19 02:21:56.750 232 12818.35 6.17 54827.60 88888.00 2012-08-19 02:21:56.875 232 12818.38 6.20 54827.62 88888.00 2012-08-19 02:21:57.000 232 12818.40 6.22 54827.57 88888.00 2012-08-19 02:21:57.125 232 12818.42 6.20 54827.57 88888.00 2012-08-19 02:21:57.250 232 12818.48 6.17 54827.60 88888.00 2012-08-19 02:21:57.375 232 12818.48 6.17 54827.60 88888.00 2012-08-19 02:21:57.500 232 12818.42 6.17 54827.62 88888.00 2012-08-19 02:21:57.625 232 12818.42 6.17 54827.62 88888.00 2012-08-19 02:21:57.750 232 12818.35 6.17 54827.62 88888.00 2012-08-19 02:21:57.875 232 12818.30 6.17 54827.62 88888.00 2012-08-19 02:21:58.000 232 12818.35 6.17 54827.62 88888.00 2012-08-19 02:21:58.125 232 12818.35 6.20 54827.65 88888.00 2012-08-19 02:21:58.250 232 12818.30 6.17 54827.68 88888.00 2012-08-19 02:21:58.375 232 12818.33 6.17 54827.65 88888.00 2012-08-19 02:21:58.500 232 12818.35 6.17 54827.70 88888.00 2012-08-19 02:21:58.625 232 12818.40 6.17 54827.70 88888.00 2012-08-19 02:21:58.750 232 12818.38 6.17 54827.70 88888.00 2012-08-19 02:21:58.875 232 12818.38 6.15 54827.70 88888.00 2012-08-19 02:21:59.000 232 12818.35 6.12 54827.68 88888.00 2012-08-19 02:21:59.125 232 12818.33 6.10 54827.70 88888.00 2012-08-19 02:21:59.250 232 12818.33 6.08 54827.72 88888.00 2012-08-19 02:21:59.375 232 12818.42 6.10 54827.72 88888.00 2012-08-19 02:21:59.500 232 12818.45 6.15 54827.72 88888.00 2012-08-19 02:21:59.625 232 12818.38 6.15 54827.75 88888.00 2012-08-19 02:21:59.750 232 12818.27 6.10 54827.75 88888.00 2012-08-19 02:21:59.875 232 12818.30 6.10 54827.75 88888.00 2012-08-19 02:22:00.000 232 12818.33 6.10 54827.72 88888.00 2012-08-19 02:22:00.125 232 12818.38 6.12 54827.75 88888.00 2012-08-19 02:22:00.250 232 12818.40 6.12 54827.78 88888.00 2012-08-19 02:22:00.375 232 12818.48 6.12 54827.78 88888.00 2012-08-19 02:22:00.500 232 12818.45 6.15 54827.75 88888.00 2012-08-19 02:22:00.625 232 12818.35 6.12 54827.72 88888.00 2012-08-19 02:22:00.750 232 12818.35 6.12 54827.75 88888.00 2012-08-19 02:22:00.875 232 12818.38 6.15 54827.78 88888.00 2012-08-19 02:22:01.000 232 12818.38 6.10 54827.75 88888.00 2012-08-19 02:22:01.125 232 12818.38 6.08 54827.78 88888.00 2012-08-19 02:22:01.250 232 12818.40 6.08 54827.75 88888.00 2012-08-19 02:22:01.375 232 12818.42 6.15 54827.78 88888.00 2012-08-19 02:22:01.500 232 12818.40 6.12 54827.78 88888.00 2012-08-19 02:22:01.625 232 12818.38 6.12 54827.78 88888.00 2012-08-19 02:22:01.750 232 12818.45 6.12 54827.78 88888.00 2012-08-19 02:22:01.875 232 12818.50 6.20 54827.82 88888.00 2012-08-19 02:22:02.000 232 12818.55 6.20 54827.82 88888.00 2012-08-19 02:22:02.125 232 12818.52 6.20 54827.82 88888.00 2012-08-19 02:22:02.250 232 12818.52 6.17 54827.82 88888.00 2012-08-19 02:22:02.375 232 12818.55 6.17 54827.82 88888.00 2012-08-19 02:22:02.500 232 12818.62 6.20 54827.80 88888.00 2012-08-19 02:22:02.625 232 12818.55 6.22 54827.85 88888.00 2012-08-19 02:22:02.750 232 12818.52 6.28 54827.82 88888.00 2012-08-19 02:22:02.875 232 12818.52 6.30 54827.82 88888.00 2012-08-19 02:22:03.000 232 12818.60 6.28 54827.80 88888.00 2012-08-19 02:22:03.125 232 12818.65 6.30 54827.82 88888.00 2012-08-19 02:22:03.250 232 12818.65 6.33 54827.85 88888.00 2012-08-19 02:22:03.375 232 12818.65 6.30 54827.85 88888.00 2012-08-19 02:22:03.500 232 12818.62 6.30 54827.82 88888.00 2012-08-19 02:22:03.625 232 12818.67 6.33 54827.85 88888.00 2012-08-19 02:22:03.750 232 12818.73 6.38 54827.85 88888.00 2012-08-19 02:22:03.875 232 12818.67 6.38 54827.85 88888.00 2012-08-19 02:22:04.000 232 12818.60 6.38 54827.82 88888.00 2012-08-19 02:22:04.125 232 12818.60 6.42 54827.85 88888.00 2012-08-19 02:22:04.250 232 12818.67 6.40 54827.88 88888.00 2012-08-19 02:22:04.375 232 12818.70 6.40 54827.85 88888.00 2012-08-19 02:22:04.500 232 12818.73 6.38 54827.85 88888.00 2012-08-19 02:22:04.625 232 12818.73 6.42 54827.82 88888.00 2012-08-19 02:22:04.750 232 12818.70 6.45 54827.85 88888.00 2012-08-19 02:22:04.875 232 12818.70 6.47 54827.88 88888.00 2012-08-19 02:22:05.000 232 12818.70 6.45 54827.88 88888.00 2012-08-19 02:22:05.125 232 12818.75 6.47 54827.85 88888.00 2012-08-19 02:22:05.250 232 12818.77 6.47 54827.88 88888.00 2012-08-19 02:22:05.375 232 12818.80 6.53 54827.88 88888.00 2012-08-19 02:22:05.500 232 12818.83 6.55 54827.88 88888.00 2012-08-19 02:22:05.625 232 12818.77 6.55 54827.90 88888.00 2012-08-19 02:22:05.750 232 12818.80 6.55 54827.90 88888.00 2012-08-19 02:22:05.875 232 12818.85 6.53 54827.90 88888.00 2012-08-19 02:22:06.000 232 12818.83 6.55 54827.88 88888.00 2012-08-19 02:22:06.125 232 12818.83 6.60 54827.88 88888.00 2012-08-19 02:22:06.250 232 12818.80 6.58 54827.90 88888.00 2012-08-19 02:22:06.375 232 12818.80 6.60 54827.90 88888.00 2012-08-19 02:22:06.500 232 12818.77 6.62 54827.90 88888.00 2012-08-19 02:22:06.625 232 12818.80 6.62 54827.90 88888.00 2012-08-19 02:22:06.750 232 12818.80 6.62 54827.88 88888.00 2012-08-19 02:22:06.875 232 12818.77 6.60 54827.90 88888.00 2012-08-19 02:22:07.000 232 12818.77 6.62 54827.90 88888.00 2012-08-19 02:22:07.125 232 12818.77 6.62 54827.90 88888.00 2012-08-19 02:22:07.250 232 12818.80 6.62 54827.88 88888.00 2012-08-19 02:22:07.375 232 12818.83 6.67 54827.90 88888.00 2012-08-19 02:22:07.500 232 12818.80 6.70 54827.90 88888.00 2012-08-19 02:22:07.625 232 12818.75 6.70 54827.93 88888.00 2012-08-19 02:22:07.750 232 12818.77 6.72 54827.93 88888.00 2012-08-19 02:22:07.875 232 12818.80 6.75 54827.93 88888.00 2012-08-19 02:22:08.000 232 12818.83 6.75 54827.88 88888.00 2012-08-19 02:22:08.125 232 12818.88 6.78 54827.90 88888.00 2012-08-19 02:22:08.250 232 12818.92 6.78 54827.93 88888.00 2012-08-19 02:22:08.375 232 12818.90 6.78 54827.93 88888.00 2012-08-19 02:22:08.500 232 12818.85 6.75 54827.90 88888.00 2012-08-19 02:22:08.625 232 12818.83 6.75 54827.93 88888.00 2012-08-19 02:22:08.750 232 12818.85 6.80 54827.93 88888.00 2012-08-19 02:22:08.875 232 12818.88 6.83 54827.95 88888.00 2012-08-19 02:22:09.000 232 12818.88 6.83 54827.95 88888.00 2012-08-19 02:22:09.125 232 12818.83 6.85 54827.95 88888.00 2012-08-19 02:22:09.250 232 12818.80 6.83 54827.95 88888.00 2012-08-19 02:22:09.375 232 12818.85 6.80 54827.95 88888.00 2012-08-19 02:22:09.500 232 12818.88 6.78 54827.93 88888.00 2012-08-19 02:22:09.625 232 12818.88 6.78 54827.95 88888.00 2012-08-19 02:22:09.750 232 12818.95 6.83 54827.95 88888.00 2012-08-19 02:22:09.875 232 12818.90 6.83 54827.97 88888.00 2012-08-19 02:22:10.000 232 12818.88 6.83 54827.95 88888.00 2012-08-19 02:22:10.125 232 12818.77 6.80 54827.97 88888.00 2012-08-19 02:22:10.250 232 12818.75 6.80 54828.00 88888.00 2012-08-19 02:22:10.375 232 12818.80 6.80 54827.97 88888.00 2012-08-19 02:22:10.500 232 12818.80 6.80 54827.97 88888.00 2012-08-19 02:22:10.625 232 12818.80 6.80 54828.00 88888.00 2012-08-19 02:22:10.750 232 12818.83 6.83 54828.00 88888.00 2012-08-19 02:22:10.875 232 12818.85 6.83 54828.03 88888.00 2012-08-19 02:22:11.000 232 12818.83 6.85 54828.03 88888.00 2012-08-19 02:22:11.125 232 12818.83 6.83 54828.07 88888.00 2012-08-19 02:22:11.250 232 12818.80 6.78 54828.05 88888.00 2012-08-19 02:22:11.375 232 12818.83 6.78 54828.05 88888.00 2012-08-19 02:22:11.500 232 12818.85 6.80 54828.05 88888.00 2012-08-19 02:22:11.625 232 12818.85 6.80 54828.10 88888.00 2012-08-19 02:22:11.750 232 12818.77 6.78 54828.07 88888.00 2012-08-19 02:22:11.875 232 12818.73 6.75 54828.07 88888.00 2012-08-19 02:22:12.000 232 12818.73 6.78 54828.07 88888.00 2012-08-19 02:22:12.125 232 12818.73 6.83 54828.07 88888.00 2012-08-19 02:22:12.250 232 12818.70 6.78 54828.10 88888.00 2012-08-19 02:22:12.375 232 12818.67 6.78 54828.10 88888.00 2012-08-19 02:22:12.500 232 12818.67 6.78 54828.12 88888.00 2012-08-19 02:22:12.625 232 12818.73 6.75 54828.10 88888.00 2012-08-19 02:22:12.750 232 12818.75 6.75 54828.12 88888.00 2012-08-19 02:22:12.875 232 12818.67 6.78 54828.15 88888.00 2012-08-19 02:22:13.000 232 12818.65 6.75 54828.15 88888.00 2012-08-19 02:22:13.125 232 12818.62 6.75 54828.15 88888.00 2012-08-19 02:22:13.250 232 12818.60 6.70 54828.15 88888.00 2012-08-19 02:22:13.375 232 12818.62 6.72 54828.15 88888.00 2012-08-19 02:22:13.500 232 12818.70 6.72 54828.18 88888.00 2012-08-19 02:22:13.625 232 12818.70 6.72 54828.18 88888.00 2012-08-19 02:22:13.750 232 12818.67 6.72 54828.18 88888.00 2012-08-19 02:22:13.875 232 12818.60 6.70 54828.18 88888.00 2012-08-19 02:22:14.000 232 12818.58 6.70 54828.22 88888.00 2012-08-19 02:22:14.125 232 12818.60 6.72 54828.25 88888.00 2012-08-19 02:22:14.250 232 12818.60 6.70 54828.22 88888.00 2012-08-19 02:22:14.375 232 12818.58 6.67 54828.22 88888.00 2012-08-19 02:22:14.500 232 12818.55 6.62 54828.22 88888.00 2012-08-19 02:22:14.625 232 12818.60 6.67 54828.28 88888.00 2012-08-19 02:22:14.750 232 12818.67 6.70 54828.30 88888.00 2012-08-19 02:22:14.875 232 12818.65 6.65 54828.30 88888.00 2012-08-19 02:22:15.000 232 12818.60 6.65 54828.28 88888.00 2012-08-19 02:22:15.125 232 12818.58 6.62 54828.28 88888.00 2012-08-19 02:22:15.250 232 12818.58 6.62 54828.30 88888.00 2012-08-19 02:22:15.375 232 12818.58 6.62 54828.32 88888.00 2012-08-19 02:22:15.500 232 12818.58 6.62 54828.30 88888.00 2012-08-19 02:22:15.625 232 12818.58 6.62 54828.30 88888.00 2012-08-19 02:22:15.750 232 12818.55 6.62 54828.32 88888.00 2012-08-19 02:22:15.875 232 12818.52 6.58 54828.35 88888.00 2012-08-19 02:22:16.000 232 12818.50 6.58 54828.35 88888.00 2012-08-19 02:22:16.125 232 12818.48 6.58 54828.38 88888.00 2012-08-19 02:22:16.250 232 12818.50 6.58 54828.35 88888.00 2012-08-19 02:22:16.375 232 12818.50 6.55 54828.35 88888.00 2012-08-19 02:22:16.500 232 12818.45 6.53 54828.38 88888.00 2012-08-19 02:22:16.625 232 12818.42 6.53 54828.40 88888.00 2012-08-19 02:22:16.750 232 12818.38 6.55 54828.40 88888.00 2012-08-19 02:22:16.875 232 12818.40 6.53 54828.40 88888.00 2012-08-19 02:22:17.000 232 12818.45 6.53 54828.43 88888.00 2012-08-19 02:22:17.125 232 12818.52 6.50 54828.45 88888.00 2012-08-19 02:22:17.250 232 12818.45 6.50 54828.45 88888.00 2012-08-19 02:22:17.375 232 12818.40 6.53 54828.45 88888.00 2012-08-19 02:22:17.500 232 12818.38 6.50 54828.43 88888.00 2012-08-19 02:22:17.625 232 12818.40 6.47 54828.45 88888.00 2012-08-19 02:22:17.750 232 12818.42 6.47 54828.45 88888.00 2012-08-19 02:22:17.875 232 12818.40 6.50 54828.45 88888.00 2012-08-19 02:22:18.000 232 12818.38 6.50 54828.45 88888.00 2012-08-19 02:22:18.125 232 12818.42 6.50 54828.45 88888.00 2012-08-19 02:22:18.250 232 12818.38 6.50 54828.47 88888.00 2012-08-19 02:22:18.375 232 12818.35 6.53 54828.50 88888.00 2012-08-19 02:22:18.500 232 12818.40 6.58 54828.50 88888.00 2012-08-19 02:22:18.625 232 12818.42 6.55 54828.50 88888.00 2012-08-19 02:22:18.750 232 12818.38 6.55 54828.50 88888.00 2012-08-19 02:22:18.875 232 12818.33 6.55 54828.50 88888.00 2012-08-19 02:22:19.000 232 12818.38 6.58 54828.53 88888.00 2012-08-19 02:22:19.125 232 12818.38 6.58 54828.53 88888.00 2012-08-19 02:22:19.250 232 12818.33 6.60 54828.55 88888.00 2012-08-19 02:22:19.375 232 12818.33 6.60 54828.55 88888.00 2012-08-19 02:22:19.500 232 12818.30 6.60 54828.53 88888.00 2012-08-19 02:22:19.625 232 12818.30 6.58 54828.50 88888.00 2012-08-19 02:22:19.750 232 12818.35 6.60 54828.53 88888.00 2012-08-19 02:22:19.875 232 12818.33 6.62 54828.57 88888.00 2012-08-19 02:22:20.000 232 12818.38 6.62 54828.55 88888.00 2012-08-19 02:22:20.125 232 12818.38 6.60 54828.57 88888.00 2012-08-19 02:22:20.250 232 12818.35 6.60 54828.57 88888.00 2012-08-19 02:22:20.375 232 12818.38 6.60 54828.55 88888.00 2012-08-19 02:22:20.500 232 12818.35 6.60 54828.55 88888.00 2012-08-19 02:22:20.625 232 12818.33 6.62 54828.55 88888.00 2012-08-19 02:22:20.750 232 12818.35 6.67 54828.60 88888.00 2012-08-19 02:22:20.875 232 12818.40 6.67 54828.57 88888.00 2012-08-19 02:22:21.000 232 12818.40 6.67 54828.57 88888.00 2012-08-19 02:22:21.125 232 12818.38 6.70 54828.60 88888.00 2012-08-19 02:22:21.250 232 12818.35 6.67 54828.60 88888.00 2012-08-19 02:22:21.375 232 12818.40 6.70 54828.62 88888.00 2012-08-19 02:22:21.500 232 12818.38 6.72 54828.60 88888.00 2012-08-19 02:22:21.625 232 12818.35 6.70 54828.60 88888.00 2012-08-19 02:22:21.750 232 12818.40 6.75 54828.60 88888.00 2012-08-19 02:22:21.875 232 12818.38 6.78 54828.62 88888.00 2012-08-19 02:22:22.000 232 12818.35 6.78 54828.60 88888.00 2012-08-19 02:22:22.125 232 12818.38 6.78 54828.60 88888.00 2012-08-19 02:22:22.250 232 12818.38 6.80 54828.62 88888.00 2012-08-19 02:22:22.375 232 12818.38 6.80 54828.62 88888.00 2012-08-19 02:22:22.500 232 12818.38 6.85 54828.65 88888.00 2012-08-19 02:22:22.625 232 12818.38 6.85 54828.62 88888.00 2012-08-19 02:22:22.750 232 12818.40 6.83 54828.65 88888.00 2012-08-19 02:22:22.875 232 12818.42 6.88 54828.65 88888.00 2012-08-19 02:22:23.000 232 12818.42 6.95 54828.68 88888.00 2012-08-19 02:22:23.125 232 12818.38 6.97 54828.72 88888.00 2012-08-19 02:22:23.250 232 12818.33 6.97 54828.72 88888.00 2012-08-19 02:22:23.375 232 12818.40 7.00 54828.70 88888.00 2012-08-19 02:22:23.500 232 12818.42 6.95 54828.68 88888.00 2012-08-19 02:22:23.625 232 12818.40 6.95 54828.68 88888.00 2012-08-19 02:22:23.750 232 12818.38 6.97 54828.65 88888.00 2012-08-19 02:22:23.875 232 12818.48 6.97 54828.68 88888.00 2012-08-19 02:22:24.000 232 12818.48 6.97 54828.65 88888.00 2012-08-19 02:22:24.125 232 12818.50 7.00 54828.65 88888.00 2012-08-19 02:22:24.250 232 12818.55 7.05 54828.65 88888.00 2012-08-19 02:22:24.375 232 12818.55 7.05 54828.68 88888.00 2012-08-19 02:22:24.500 232 12818.50 7.08 54828.68 88888.00 2012-08-19 02:22:24.625 232 12818.50 7.12 54828.70 88888.00 2012-08-19 02:22:24.750 232 12818.55 7.17 54828.72 88888.00 2012-08-19 02:22:24.875 232 12818.55 7.17 54828.75 88888.00 2012-08-19 02:22:25.000 232 12818.58 7.15 54828.70 88888.00 2012-08-19 02:22:25.125 232 12818.48 7.17 54828.68 88888.00 2012-08-19 02:22:25.250 232 12818.42 7.20 54828.68 88888.00 2012-08-19 02:22:25.375 232 12818.55 7.25 54828.70 88888.00 2012-08-19 02:22:25.500 232 12818.55 7.25 54828.70 88888.00 2012-08-19 02:22:25.625 232 12818.52 7.22 54828.72 88888.00 2012-08-19 02:22:25.750 232 12818.50 7.25 54828.70 88888.00 2012-08-19 02:22:25.875 232 12818.50 7.25 54828.68 88888.00 2012-08-19 02:22:26.000 232 12818.50 7.25 54828.68 88888.00 2012-08-19 02:22:26.125 232 12818.50 7.28 54828.68 88888.00 2012-08-19 02:22:26.250 232 12818.50 7.28 54828.68 88888.00 2012-08-19 02:22:26.375 232 12818.62 7.33 54828.72 88888.00 2012-08-19 02:22:26.500 232 12818.58 7.35 54828.72 88888.00 2012-08-19 02:22:26.625 232 12818.50 7.38 54828.72 88888.00 2012-08-19 02:22:26.750 232 12818.48 7.40 54828.70 88888.00 2012-08-19 02:22:26.875 232 12818.45 7.35 54828.68 88888.00 2012-08-19 02:22:27.000 232 12818.48 7.33 54828.68 88888.00 2012-08-19 02:22:27.125 232 12818.52 7.38 54828.72 88888.00 2012-08-19 02:22:27.250 232 12818.55 7.42 54828.72 88888.00 2012-08-19 02:22:27.375 232 12818.55 7.45 54828.72 88888.00 2012-08-19 02:22:27.500 232 12818.55 7.42 54828.75 88888.00 2012-08-19 02:22:27.625 232 12818.48 7.45 54828.75 88888.00 2012-08-19 02:22:27.750 232 12818.45 7.50 54828.80 88888.00 2012-08-19 02:22:27.875 232 12818.50 7.50 54828.78 88888.00 2012-08-19 02:22:28.000 232 12818.55 7.47 54828.72 88888.00 2012-08-19 02:22:28.125 232 12818.50 7.45 54828.72 88888.00 2012-08-19 02:22:28.250 232 12818.52 7.47 54828.75 88888.00 2012-08-19 02:22:28.375 232 12818.60 7.50 54828.75 88888.00 2012-08-19 02:22:28.500 232 12818.58 7.53 54828.75 88888.00 2012-08-19 02:22:28.625 232 12818.58 7.53 54828.75 88888.00 2012-08-19 02:22:28.750 232 12818.60 7.55 54828.75 88888.00 2012-08-19 02:22:28.875 232 12818.58 7.58 54828.78 88888.00 2012-08-19 02:22:29.000 232 12818.58 7.58 54828.75 88888.00 2012-08-19 02:22:29.125 232 12818.55 7.58 54828.75 88888.00 2012-08-19 02:22:29.250 232 12818.52 7.60 54828.78 88888.00 2012-08-19 02:22:29.375 232 12818.55 7.60 54828.80 88888.00 2012-08-19 02:22:29.500 232 12818.50 7.62 54828.80 88888.00 2012-08-19 02:22:29.625 232 12818.50 7.65 54828.78 88888.00 2012-08-19 02:22:29.750 232 12818.50 7.65 54828.78 88888.00 2012-08-19 02:22:29.875 232 12818.50 7.65 54828.78 88888.00 2012-08-19 02:22:30.000 232 12818.50 7.65 54828.78 88888.00 2012-08-19 02:22:30.125 232 12818.45 7.65 54828.80 88888.00 2012-08-19 02:22:30.250 232 12818.45 7.67 54828.78 88888.00 2012-08-19 02:22:30.375 232 12818.50 7.67 54828.80 88888.00 2012-08-19 02:22:30.500 232 12818.58 7.72 54828.80 88888.00 2012-08-19 02:22:30.625 232 12818.50 7.72 54828.82 88888.00 2012-08-19 02:22:30.750 232 12818.42 7.75 54828.82 88888.00 2012-08-19 02:22:30.875 232 12818.42 7.72 54828.80 88888.00 2012-08-19 02:22:31.000 232 12818.48 7.72 54828.82 88888.00 2012-08-19 02:22:31.125 232 12818.48 7.72 54828.85 88888.00 2012-08-19 02:22:31.250 232 12818.42 7.70 54828.85 88888.00 2012-08-19 02:22:31.375 232 12818.52 7.72 54828.88 88888.00 2012-08-19 02:22:31.500 232 12818.48 7.72 54828.88 88888.00 2012-08-19 02:22:31.625 232 12818.45 7.72 54828.90 88888.00 2012-08-19 02:22:31.750 232 12818.42 7.72 54828.85 88888.00 2012-08-19 02:22:31.875 232 12818.40 7.70 54828.85 88888.00 2012-08-19 02:22:32.000 232 12818.42 7.70 54828.85 88888.00 2012-08-19 02:22:32.125 232 12818.48 7.75 54828.93 88888.00 2012-08-19 02:22:32.250 232 12818.48 7.75 54828.95 88888.00 2012-08-19 02:22:32.375 232 12818.52 7.72 54828.93 88888.00 2012-08-19 02:22:32.500 232 12818.50 7.67 54828.90 88888.00 2012-08-19 02:22:32.625 232 12818.48 7.70 54828.93 88888.00 2012-08-19 02:22:32.750 232 12818.45 7.67 54828.93 88888.00 2012-08-19 02:22:32.875 232 12818.42 7.70 54828.93 88888.00 2012-08-19 02:22:33.000 232 12818.42 7.70 54828.93 88888.00 2012-08-19 02:22:33.125 232 12818.42 7.67 54828.95 88888.00 2012-08-19 02:22:33.250 232 12818.35 7.65 54828.95 88888.00 2012-08-19 02:22:33.375 232 12818.33 7.65 54828.95 88888.00 2012-08-19 02:22:33.500 232 12818.30 7.67 54828.95 88888.00 2012-08-19 02:22:33.625 232 12818.35 7.67 54829.00 88888.00 2012-08-19 02:22:33.750 232 12818.35 7.67 54829.00 88888.00 2012-08-19 02:22:33.875 232 12818.33 7.67 54829.05 88888.00 2012-08-19 02:22:34.000 232 12818.30 7.67 54829.03 88888.00 2012-08-19 02:22:34.125 232 12818.30 7.65 54829.05 88888.00 2012-08-19 02:22:34.250 232 12818.25 7.67 54829.05 88888.00 2012-08-19 02:22:34.375 232 12818.20 7.65 54829.07 88888.00 2012-08-19 02:22:34.500 232 12818.15 7.62 54829.07 88888.00 2012-08-19 02:22:34.625 232 12818.23 7.62 54829.07 88888.00 2012-08-19 02:22:34.750 232 12818.23 7.65 54829.07 88888.00 2012-08-19 02:22:34.875 232 12818.20 7.62 54829.10 88888.00 2012-08-19 02:22:35.000 232 12818.17 7.60 54829.10 88888.00 2012-08-19 02:22:35.125 232 12818.27 7.60 54829.12 88888.00 2012-08-19 02:22:35.250 232 12818.27 7.55 54829.10 88888.00 2012-08-19 02:22:35.375 232 12818.30 7.58 54829.10 88888.00 2012-08-19 02:22:35.500 232 12818.23 7.55 54829.12 88888.00 2012-08-19 02:22:35.625 232 12818.15 7.55 54829.10 88888.00 2012-08-19 02:22:35.750 232 12818.25 7.55 54829.12 88888.00 2012-08-19 02:22:35.875 232 12818.23 7.55 54829.10 88888.00 2012-08-19 02:22:36.000 232 12818.23 7.55 54829.12 88888.00 2012-08-19 02:22:36.125 232 12818.30 7.55 54829.12 88888.00 2012-08-19 02:22:36.250 232 12818.30 7.50 54829.12 88888.00 2012-08-19 02:22:36.375 232 12818.27 7.50 54829.12 88888.00 2012-08-19 02:22:36.500 232 12818.23 7.50 54829.15 88888.00 2012-08-19 02:22:36.625 232 12818.27 7.50 54829.18 88888.00 2012-08-19 02:22:36.750 232 12818.23 7.47 54829.20 88888.00 2012-08-19 02:22:36.875 232 12818.20 7.42 54829.15 88888.00 2012-08-19 02:22:37.000 232 12818.15 7.40 54829.15 88888.00 2012-08-19 02:22:37.125 232 12818.17 7.40 54829.15 88888.00 2012-08-19 02:22:37.250 232 12818.12 7.40 54829.18 88888.00 2012-08-19 02:22:37.375 232 12818.15 7.38 54829.20 88888.00 2012-08-19 02:22:37.500 232 12818.12 7.38 54829.22 88888.00 2012-08-19 02:22:37.625 232 12818.10 7.40 54829.25 88888.00 2012-08-19 02:22:37.750 232 12818.12 7.40 54829.22 88888.00 2012-08-19 02:22:37.875 232 12818.23 7.40 54829.22 88888.00 2012-08-19 02:22:38.000 232 12818.25 7.38 54829.22 88888.00 2012-08-19 02:22:38.125 232 12818.17 7.30 54829.22 88888.00 2012-08-19 02:22:38.250 232 12818.12 7.35 54829.28 88888.00 2012-08-19 02:22:38.375 232 12818.15 7.35 54829.28 88888.00 2012-08-19 02:22:38.500 232 12818.10 7.30 54829.25 88888.00 2012-08-19 02:22:38.625 232 12818.05 7.30 54829.28 88888.00 2012-08-19 02:22:38.750 232 12818.08 7.33 54829.30 88888.00 2012-08-19 02:22:38.875 232 12818.05 7.38 54829.32 88888.00 2012-08-19 02:22:39.000 232 12818.00 7.35 54829.32 88888.00 2012-08-19 02:22:39.125 232 12818.05 7.35 54829.32 88888.00 2012-08-19 02:22:39.250 232 12817.95 7.30 54829.30 88888.00 2012-08-19 02:22:39.375 232 12817.92 7.30 54829.30 88888.00 2012-08-19 02:22:39.500 232 12817.95 7.30 54829.35 88888.00 2012-08-19 02:22:39.625 232 12817.95 7.35 54829.35 88888.00 2012-08-19 02:22:39.750 232 12817.98 7.30 54829.35 88888.00 2012-08-19 02:22:39.875 232 12818.00 7.30 54829.35 88888.00 2012-08-19 02:22:40.000 232 12817.95 7.28 54829.35 88888.00 2012-08-19 02:22:40.125 232 12817.90 7.30 54829.38 88888.00 2012-08-19 02:22:40.250 232 12817.90 7.30 54829.43 88888.00 2012-08-19 02:22:40.375 232 12817.98 7.33 54829.38 88888.00 2012-08-19 02:22:40.500 232 12818.00 7.33 54829.38 88888.00 2012-08-19 02:22:40.625 232 12818.00 7.28 54829.40 88888.00 2012-08-19 02:22:40.750 232 12817.98 7.28 54829.40 88888.00 2012-08-19 02:22:40.875 232 12817.92 7.30 54829.43 88888.00 2012-08-19 02:22:41.000 232 12817.90 7.30 54829.43 88888.00 2012-08-19 02:22:41.125 232 12817.92 7.33 54829.47 88888.00 2012-08-19 02:22:41.250 232 12817.88 7.30 54829.47 88888.00 2012-08-19 02:22:41.375 232 12817.90 7.28 54829.47 88888.00 2012-08-19 02:22:41.500 232 12817.88 7.28 54829.45 88888.00 2012-08-19 02:22:41.625 232 12817.88 7.28 54829.45 88888.00 2012-08-19 02:22:41.750 232 12817.83 7.28 54829.47 88888.00 2012-08-19 02:22:41.875 232 12817.80 7.28 54829.45 88888.00 2012-08-19 02:22:42.000 232 12817.77 7.28 54829.45 88888.00 2012-08-19 02:22:42.125 232 12817.77 7.25 54829.45 88888.00 2012-08-19 02:22:42.250 232 12817.75 7.25 54829.47 88888.00 2012-08-19 02:22:42.375 232 12817.73 7.28 54829.50 88888.00 2012-08-19 02:22:42.500 232 12817.75 7.33 54829.50 88888.00 2012-08-19 02:22:42.625 232 12817.77 7.35 54829.50 88888.00 2012-08-19 02:22:42.750 232 12817.73 7.33 54829.50 88888.00 2012-08-19 02:22:42.875 232 12817.67 7.28 54829.50 88888.00 2012-08-19 02:22:43.000 232 12817.70 7.25 54829.50 88888.00 2012-08-19 02:22:43.125 232 12817.70 7.30 54829.50 88888.00 2012-08-19 02:22:43.250 232 12817.73 7.28 54829.53 88888.00 2012-08-19 02:22:43.375 232 12817.73 7.28 54829.53 88888.00 2012-08-19 02:22:43.500 232 12817.67 7.33 54829.55 88888.00 2012-08-19 02:22:43.625 232 12817.65 7.30 54829.55 88888.00 2012-08-19 02:22:43.750 232 12817.70 7.38 54829.55 88888.00 2012-08-19 02:22:43.875 232 12817.70 7.38 54829.55 88888.00 2012-08-19 02:22:44.000 232 12817.70 7.38 54829.53 88888.00 2012-08-19 02:22:44.125 232 12817.73 7.38 54829.55 88888.00 2012-08-19 02:22:44.250 232 12817.70 7.35 54829.55 88888.00 2012-08-19 02:22:44.375 232 12817.70 7.35 54829.57 88888.00 2012-08-19 02:22:44.500 232 12817.65 7.40 54829.57 88888.00 2012-08-19 02:22:44.625 232 12817.65 7.42 54829.57 88888.00 2012-08-19 02:22:44.750 232 12817.67 7.42 54829.57 88888.00 2012-08-19 02:22:44.875 232 12817.65 7.40 54829.55 88888.00 2012-08-19 02:22:45.000 232 12817.65 7.40 54829.55 88888.00 2012-08-19 02:22:45.125 232 12817.67 7.47 54829.57 88888.00 2012-08-19 02:22:45.250 232 12817.67 7.50 54829.60 88888.00 2012-08-19 02:22:45.375 232 12817.67 7.50 54829.60 88888.00 2012-08-19 02:22:45.500 232 12817.62 7.47 54829.57 88888.00 2012-08-19 02:22:45.625 232 12817.67 7.50 54829.57 88888.00 2012-08-19 02:22:45.750 232 12817.75 7.50 54829.57 88888.00 2012-08-19 02:22:45.875 232 12817.83 7.53 54829.57 88888.00 2012-08-19 02:22:46.000 232 12817.80 7.50 54829.57 88888.00 2012-08-19 02:22:46.125 232 12817.75 7.53 54829.57 88888.00 2012-08-19 02:22:46.250 232 12817.70 7.53 54829.62 88888.00 2012-08-19 02:22:46.375 232 12817.67 7.55 54829.60 88888.00 2012-08-19 02:22:46.500 232 12817.70 7.55 54829.57 88888.00 2012-08-19 02:22:46.625 232 12817.67 7.60 54829.62 88888.00 2012-08-19 02:22:46.750 232 12817.70 7.60 54829.62 88888.00 2012-08-19 02:22:46.875 232 12817.65 7.58 54829.60 88888.00 2012-08-19 02:22:47.000 232 12817.65 7.60 54829.62 88888.00 2012-08-19 02:22:47.125 232 12817.65 7.60 54829.65 88888.00 2012-08-19 02:22:47.250 232 12817.62 7.60 54829.65 88888.00 2012-08-19 02:22:47.375 232 12817.65 7.65 54829.65 88888.00 2012-08-19 02:22:47.500 232 12817.62 7.65 54829.65 88888.00 2012-08-19 02:22:47.625 232 12817.62 7.65 54829.65 88888.00 2012-08-19 02:22:47.750 232 12817.67 7.62 54829.62 88888.00 2012-08-19 02:22:47.875 232 12817.60 7.65 54829.62 88888.00 2012-08-19 02:22:48.000 232 12817.58 7.65 54829.60 88888.00 2012-08-19 02:22:48.125 232 12817.58 7.65 54829.62 88888.00 2012-08-19 02:22:48.250 232 12817.50 7.67 54829.65 88888.00 2012-08-19 02:22:48.375 232 12817.48 7.72 54829.65 88888.00 2012-08-19 02:22:48.500 232 12817.48 7.72 54829.65 88888.00 2012-08-19 02:22:48.625 232 12817.42 7.72 54829.62 88888.00 2012-08-19 02:22:48.750 232 12817.45 7.72 54829.62 88888.00 2012-08-19 02:22:48.875 232 12817.50 7.72 54829.65 88888.00 2012-08-19 02:22:49.000 232 12817.52 7.75 54829.62 88888.00 2012-08-19 02:22:49.125 232 12817.50 7.80 54829.65 88888.00 2012-08-19 02:22:49.250 232 12817.48 7.80 54829.65 88888.00 2012-08-19 02:22:49.375 232 12817.45 7.78 54829.65 88888.00 2012-08-19 02:22:49.500 232 12817.42 7.78 54829.65 88888.00 2012-08-19 02:22:49.625 232 12817.42 7.83 54829.65 88888.00 2012-08-19 02:22:49.750 232 12817.42 7.85 54829.68 88888.00 2012-08-19 02:22:49.875 232 12817.48 7.80 54829.65 88888.00 2012-08-19 02:22:50.000 232 12817.52 7.78 54829.65 88888.00 2012-08-19 02:22:50.125 232 12817.50 7.80 54829.70 88888.00 2012-08-19 02:22:50.250 232 12817.45 7.83 54829.70 88888.00 2012-08-19 02:22:50.375 232 12817.45 7.83 54829.68 88888.00 2012-08-19 02:22:50.500 232 12817.45 7.83 54829.65 88888.00 2012-08-19 02:22:50.625 232 12817.40 7.83 54829.68 88888.00 2012-08-19 02:22:50.750 232 12817.35 7.83 54829.68 88888.00 2012-08-19 02:22:50.875 232 12817.40 7.88 54829.70 88888.00 2012-08-19 02:22:51.000 232 12817.45 7.90 54829.72 88888.00 2012-08-19 02:22:51.125 232 12817.42 7.90 54829.75 88888.00 2012-08-19 02:22:51.250 232 12817.45 7.88 54829.70 88888.00 2012-08-19 02:22:51.375 232 12817.48 7.88 54829.72 88888.00 2012-08-19 02:22:51.500 232 12817.40 7.90 54829.72 88888.00 2012-08-19 02:22:51.625 232 12817.30 7.88 54829.70 88888.00 2012-08-19 02:22:51.750 232 12817.27 7.90 54829.72 88888.00 2012-08-19 02:22:51.875 232 12817.35 7.92 54829.75 88888.00 2012-08-19 02:22:52.000 232 12817.35 7.95 54829.72 88888.00 2012-08-19 02:22:52.125 232 12817.35 7.92 54829.75 88888.00 2012-08-19 02:22:52.250 232 12817.33 7.90 54829.75 88888.00 2012-08-19 02:22:52.375 232 12817.27 7.88 54829.72 88888.00 2012-08-19 02:22:52.500 232 12817.25 7.90 54829.75 88888.00 2012-08-19 02:22:52.625 232 12817.30 7.95 54829.78 88888.00 2012-08-19 02:22:52.750 232 12817.35 7.95 54829.78 88888.00 2012-08-19 02:22:52.875 232 12817.30 7.92 54829.78 88888.00 2012-08-19 02:22:53.000 232 12817.27 7.92 54829.78 88888.00 2012-08-19 02:22:53.125 232 12817.20 7.92 54829.78 88888.00 2012-08-19 02:22:53.250 232 12817.23 7.92 54829.75 88888.00 2012-08-19 02:22:53.375 232 12817.35 7.92 54829.75 88888.00 2012-08-19 02:22:53.500 232 12817.33 7.92 54829.78 88888.00 2012-08-19 02:22:53.625 232 12817.25 7.92 54829.78 88888.00 2012-08-19 02:22:53.750 232 12817.20 7.95 54829.78 88888.00 2012-08-19 02:22:53.875 232 12817.20 7.95 54829.80 88888.00 2012-08-19 02:22:54.000 232 12817.15 7.92 54829.82 88888.00 2012-08-19 02:22:54.125 232 12817.15 7.92 54829.82 88888.00 2012-08-19 02:22:54.250 232 12817.17 7.92 54829.82 88888.00 2012-08-19 02:22:54.375 232 12817.17 7.92 54829.82 88888.00 2012-08-19 02:22:54.500 232 12817.12 7.90 54829.85 88888.00 2012-08-19 02:22:54.625 232 12817.17 7.90 54829.85 88888.00 2012-08-19 02:22:54.750 232 12817.23 7.88 54829.85 88888.00 2012-08-19 02:22:54.875 232 12817.12 7.85 54829.82 88888.00 2012-08-19 02:22:55.000 232 12817.08 7.90 54829.82 88888.00 2012-08-19 02:22:55.125 232 12817.02 7.90 54829.88 88888.00 2012-08-19 02:22:55.250 232 12817.00 7.85 54829.88 88888.00 2012-08-19 02:22:55.375 232 12817.02 7.85 54829.90 88888.00 2012-08-19 02:22:55.500 232 12817.00 7.88 54829.90 88888.00 2012-08-19 02:22:55.625 232 12816.98 7.85 54829.90 88888.00 2012-08-19 02:22:55.750 232 12817.00 7.83 54829.90 88888.00 2012-08-19 02:22:55.875 232 12817.08 7.78 54829.90 88888.00 2012-08-19 02:22:56.000 232 12817.05 7.80 54829.90 88888.00 2012-08-19 02:22:56.125 232 12817.00 7.83 54829.95 88888.00 2012-08-19 02:22:56.250 232 12816.88 7.78 54829.93 88888.00 2012-08-19 02:22:56.375 232 12816.92 7.78 54829.90 88888.00 2012-08-19 02:22:56.500 232 12816.95 7.80 54829.95 88888.00 2012-08-19 02:22:56.625 232 12816.95 7.80 54829.97 88888.00 2012-08-19 02:22:56.750 232 12816.92 7.75 54829.95 88888.00 2012-08-19 02:22:56.875 232 12816.95 7.72 54829.95 88888.00 2012-08-19 02:22:57.000 232 12816.98 7.72 54829.93 88888.00 2012-08-19 02:22:57.125 232 12816.95 7.72 54829.95 88888.00 2012-08-19 02:22:57.250 232 12816.88 7.67 54829.97 88888.00 2012-08-19 02:22:57.375 232 12816.85 7.75 54830.00 88888.00 2012-08-19 02:22:57.500 232 12816.85 7.75 54830.03 88888.00 2012-08-19 02:22:57.625 232 12816.88 7.72 54830.05 88888.00 2012-08-19 02:22:57.750 232 12816.85 7.72 54830.05 88888.00 2012-08-19 02:22:57.875 232 12816.83 7.67 54830.05 88888.00 2012-08-19 02:22:58.000 232 12816.83 7.67 54830.03 88888.00 2012-08-19 02:22:58.125 232 12816.80 7.67 54830.03 88888.00 2012-08-19 02:22:58.250 232 12816.67 7.67 54830.05 88888.00 2012-08-19 02:22:58.375 232 12816.67 7.67 54830.05 88888.00 2012-08-19 02:22:58.500 232 12816.70 7.65 54830.07 88888.00 2012-08-19 02:22:58.625 232 12816.67 7.62 54830.10 88888.00 2012-08-19 02:22:58.750 232 12816.60 7.65 54830.07 88888.00 2012-08-19 02:22:58.875 232 12816.58 7.65 54830.10 88888.00 2012-08-19 02:22:59.000 232 12816.67 7.65 54830.10 88888.00 2012-08-19 02:22:59.125 232 12816.67 7.65 54830.12 88888.00 2012-08-19 02:22:59.250 232 12816.62 7.58 54830.12 88888.00 2012-08-19 02:22:59.375 232 12816.60 7.58 54830.12 88888.00 2012-08-19 02:22:59.500 232 12816.65 7.62 54830.15 88888.00 2012-08-19 02:22:59.625 232 12816.62 7.62 54830.18 88888.00 2012-08-19 02:22:59.750 232 12816.60 7.62 54830.22 88888.00 2012-08-19 02:22:59.875 232 12816.65 7.62 54830.22 88888.00 2012-08-19 02:23:00.000 232 12816.62 7.60 54830.20 88888.00 2012-08-19 02:23:00.125 232 12816.55 7.60 54830.20 88888.00 2012-08-19 02:23:00.250 232 12816.48 7.60 54830.22 88888.00 2012-08-19 02:23:00.375 232 12816.50 7.58 54830.18 88888.00 2012-08-19 02:23:00.500 232 12816.55 7.58 54830.20 88888.00 2012-08-19 02:23:00.625 232 12816.58 7.58 54830.20 88888.00 2012-08-19 02:23:00.750 232 12816.50 7.53 54830.22 88888.00 2012-08-19 02:23:00.875 232 12816.45 7.50 54830.22 88888.00 2012-08-19 02:23:01.000 232 12816.45 7.50 54830.25 88888.00 2012-08-19 02:23:01.125 232 12816.45 7.50 54830.25 88888.00 2012-08-19 02:23:01.250 232 12816.40 7.47 54830.28 88888.00 2012-08-19 02:23:01.375 232 12816.45 7.50 54830.28 88888.00 2012-08-19 02:23:01.500 232 12816.45 7.50 54830.28 88888.00 2012-08-19 02:23:01.625 232 12816.50 7.47 54830.30 88888.00 2012-08-19 02:23:01.750 232 12816.50 7.45 54830.28 88888.00 2012-08-19 02:23:01.875 232 12816.42 7.45 54830.25 88888.00 2012-08-19 02:23:02.000 232 12816.35 7.45 54830.28 88888.00 2012-08-19 02:23:02.125 232 12816.35 7.45 54830.28 88888.00 2012-08-19 02:23:02.250 232 12816.35 7.50 54830.30 88888.00 2012-08-19 02:23:02.375 232 12816.35 7.50 54830.32 88888.00 2012-08-19 02:23:02.500 232 12816.35 7.50 54830.35 88888.00 2012-08-19 02:23:02.625 232 12816.35 7.47 54830.32 88888.00 2012-08-19 02:23:02.750 232 12816.33 7.50 54830.32 88888.00 2012-08-19 02:23:02.875 232 12816.27 7.50 54830.35 88888.00 2012-08-19 02:23:03.000 232 12816.27 7.47 54830.38 88888.00 2012-08-19 02:23:03.125 232 12816.25 7.47 54830.35 88888.00 2012-08-19 02:23:03.250 232 12816.15 7.47 54830.40 88888.00 2012-08-19 02:23:03.375 232 12816.20 7.50 54830.38 88888.00 2012-08-19 02:23:03.500 232 12816.15 7.50 54830.38 88888.00 2012-08-19 02:23:03.625 232 12816.12 7.45 54830.38 88888.00 2012-08-19 02:23:03.750 232 12816.17 7.42 54830.40 88888.00 2012-08-19 02:23:03.875 232 12816.23 7.47 54830.43 88888.00 2012-08-19 02:23:04.000 232 12816.23 7.50 54830.40 88888.00 2012-08-19 02:23:04.125 232 12816.15 7.50 54830.40 88888.00 2012-08-19 02:23:04.250 232 12816.12 7.53 54830.40 88888.00 2012-08-19 02:23:04.375 232 12816.12 7.47 54830.38 88888.00 2012-08-19 02:23:04.500 232 12816.05 7.47 54830.40 88888.00 2012-08-19 02:23:04.625 232 12816.05 7.53 54830.40 88888.00 2012-08-19 02:23:04.750 232 12816.05 7.50 54830.43 88888.00 2012-08-19 02:23:04.875 232 12816.08 7.53 54830.47 88888.00 2012-08-19 02:23:05.000 232 12816.05 7.47 54830.43 88888.00 2012-08-19 02:23:05.125 232 12816.05 7.45 54830.43 88888.00 2012-08-19 02:23:05.250 232 12816.05 7.50 54830.45 88888.00 2012-08-19 02:23:05.375 232 12816.05 7.53 54830.43 88888.00 2012-08-19 02:23:05.500 232 12816.05 7.53 54830.43 88888.00 2012-08-19 02:23:05.625 232 12816.05 7.50 54830.43 88888.00 2012-08-19 02:23:05.750 232 12816.05 7.53 54830.43 88888.00 2012-08-19 02:23:05.875 232 12816.02 7.53 54830.43 88888.00 2012-08-19 02:23:06.000 232 12816.05 7.53 54830.43 88888.00 2012-08-19 02:23:06.125 232 12816.08 7.53 54830.43 88888.00 2012-08-19 02:23:06.250 232 12816.05 7.55 54830.43 88888.00 2012-08-19 02:23:06.375 232 12816.02 7.55 54830.43 88888.00 2012-08-19 02:23:06.500 232 12816.00 7.55 54830.45 88888.00 2012-08-19 02:23:06.625 232 12816.05 7.58 54830.50 88888.00 2012-08-19 02:23:06.750 232 12816.02 7.60 54830.50 88888.00 2012-08-19 02:23:06.875 232 12815.90 7.58 54830.47 88888.00 2012-08-19 02:23:07.000 232 12815.88 7.53 54830.47 88888.00 2012-08-19 02:23:07.125 232 12815.92 7.55 54830.47 88888.00 2012-08-19 02:23:07.250 232 12815.88 7.58 54830.47 88888.00 2012-08-19 02:23:07.375 232 12815.83 7.55 54830.47 88888.00 2012-08-19 02:23:07.500 232 12815.80 7.58 54830.47 88888.00 2012-08-19 02:23:07.625 232 12815.83 7.60 54830.50 88888.00 2012-08-19 02:23:07.750 232 12815.85 7.60 54830.50 88888.00 2012-08-19 02:23:07.875 232 12815.85 7.60 54830.53 88888.00 2012-08-19 02:23:08.000 232 12815.88 7.62 54830.53 88888.00 2012-08-19 02:23:08.125 232 12815.90 7.67 54830.53 88888.00 2012-08-19 02:23:08.250 232 12815.85 7.60 54830.53 88888.00 2012-08-19 02:23:08.375 232 12815.83 7.58 54830.53 88888.00 2012-08-19 02:23:08.500 232 12815.80 7.62 54830.53 88888.00 2012-08-19 02:23:08.625 232 12815.83 7.67 54830.53 88888.00 2012-08-19 02:23:08.750 232 12815.83 7.65 54830.55 88888.00 2012-08-19 02:23:08.875 232 12815.83 7.65 54830.53 88888.00 2012-08-19 02:23:09.000 232 12815.85 7.65 54830.53 88888.00 2012-08-19 02:23:09.125 232 12815.85 7.67 54830.57 88888.00 2012-08-19 02:23:09.250 232 12815.77 7.65 54830.57 88888.00 2012-08-19 02:23:09.375 232 12815.75 7.67 54830.55 88888.00 2012-08-19 02:23:09.500 232 12815.75 7.72 54830.55 88888.00 2012-08-19 02:23:09.625 232 12815.70 7.65 54830.55 88888.00 2012-08-19 02:23:09.750 232 12815.67 7.67 54830.55 88888.00 2012-08-19 02:23:09.875 232 12815.75 7.67 54830.55 88888.00 2012-08-19 02:23:10.000 232 12815.83 7.65 54830.53 88888.00 2012-08-19 02:23:10.125 232 12815.85 7.70 54830.55 88888.00 2012-08-19 02:23:10.250 232 12815.80 7.67 54830.55 88888.00 2012-08-19 02:23:10.375 232 12815.73 7.65 54830.53 88888.00 2012-08-19 02:23:10.500 232 12815.67 7.67 54830.53 88888.00 2012-08-19 02:23:10.625 232 12815.73 7.67 54830.55 88888.00 2012-08-19 02:23:10.750 232 12815.77 7.67 54830.55 88888.00 2012-08-19 02:23:10.875 232 12815.75 7.70 54830.57 88888.00 2012-08-19 02:23:11.000 232 12815.77 7.75 54830.60 88888.00 2012-08-19 02:23:11.125 232 12815.77 7.72 54830.60 88888.00 2012-08-19 02:23:11.250 232 12815.67 7.65 54830.57 88888.00 2012-08-19 02:23:11.375 232 12815.70 7.67 54830.55 88888.00 2012-08-19 02:23:11.500 232 12815.70 7.67 54830.57 88888.00 2012-08-19 02:23:11.625 232 12815.70 7.72 54830.62 88888.00 2012-08-19 02:23:11.750 232 12815.60 7.75 54830.62 88888.00 2012-08-19 02:23:11.875 232 12815.58 7.75 54830.62 88888.00 2012-08-19 02:23:12.000 232 12815.58 7.72 54830.62 88888.00 2012-08-19 02:23:12.125 232 12815.58 7.72 54830.65 88888.00 2012-08-19 02:23:12.250 232 12815.58 7.75 54830.65 88888.00 2012-08-19 02:23:12.375 232 12815.55 7.72 54830.65 88888.00 2012-08-19 02:23:12.500 232 12815.52 7.70 54830.65 88888.00 2012-08-19 02:23:12.625 232 12815.52 7.72 54830.62 88888.00 2012-08-19 02:23:12.750 232 12815.50 7.72 54830.65 88888.00 2012-08-19 02:23:12.875 232 12815.50 7.72 54830.65 88888.00 2012-08-19 02:23:13.000 232 12815.50 7.75 54830.65 88888.00 2012-08-19 02:23:13.125 232 12815.42 7.80 54830.68 88888.00 2012-08-19 02:23:13.250 232 12815.38 7.75 54830.70 88888.00 2012-08-19 02:23:13.375 232 12815.42 7.78 54830.68 88888.00 2012-08-19 02:23:13.500 232 12815.38 7.80 54830.65 88888.00 2012-08-19 02:23:13.625 232 12815.35 7.83 54830.65 88888.00 2012-08-19 02:23:13.750 232 12815.35 7.83 54830.68 88888.00 2012-08-19 02:23:13.875 232 12815.30 7.83 54830.68 88888.00 2012-08-19 02:23:14.000 232 12815.30 7.80 54830.70 88888.00 2012-08-19 02:23:14.125 232 12815.33 7.80 54830.70 88888.00 2012-08-19 02:23:14.250 232 12815.33 7.78 54830.68 88888.00 2012-08-19 02:23:14.375 232 12815.33 7.78 54830.70 88888.00 2012-08-19 02:23:14.500 232 12815.35 7.83 54830.72 88888.00 2012-08-19 02:23:14.625 232 12815.38 7.88 54830.75 88888.00 2012-08-19 02:23:14.750 232 12815.33 7.88 54830.78 88888.00 2012-08-19 02:23:14.875 232 12815.25 7.85 54830.72 88888.00 2012-08-19 02:23:15.000 232 12815.30 7.80 54830.70 88888.00 2012-08-19 02:23:15.125 232 12815.35 7.80 54830.70 88888.00 2012-08-19 02:23:15.250 232 12815.35 7.80 54830.72 88888.00 2012-08-19 02:23:15.375 232 12815.42 7.85 54830.72 88888.00 2012-08-19 02:23:15.500 232 12815.35 7.85 54830.72 88888.00 2012-08-19 02:23:15.625 232 12815.20 7.83 54830.70 88888.00 2012-08-19 02:23:15.750 232 12815.25 7.78 54830.68 88888.00 2012-08-19 02:23:15.875 232 12815.25 7.80 54830.70 88888.00 2012-08-19 02:23:16.000 232 12815.20 7.83 54830.70 88888.00 2012-08-19 02:23:16.125 232 12815.12 7.85 54830.72 88888.00 2012-08-19 02:23:16.250 232 12815.15 7.88 54830.78 88888.00 2012-08-19 02:23:16.375 232 12815.17 7.90 54830.78 88888.00 2012-08-19 02:23:16.500 232 12815.12 7.88 54830.78 88888.00 2012-08-19 02:23:16.625 232 12815.15 7.90 54830.80 88888.00 2012-08-19 02:23:16.750 232 12815.15 7.90 54830.80 88888.00 2012-08-19 02:23:16.875 232 12815.12 7.85 54830.78 88888.00 2012-08-19 02:23:17.000 232 12815.10 7.85 54830.75 88888.00 2012-08-19 02:23:17.125 232 12815.12 7.90 54830.80 88888.00 2012-08-19 02:23:17.250 232 12815.10 7.90 54830.82 88888.00 2012-08-19 02:23:17.375 232 12815.12 7.88 54830.80 88888.00 2012-08-19 02:23:17.500 232 12815.02 7.90 54830.82 88888.00 2012-08-19 02:23:17.625 232 12814.95 7.90 54830.80 88888.00 2012-08-19 02:23:17.750 232 12814.95 7.88 54830.80 88888.00 2012-08-19 02:23:17.875 232 12814.95 7.88 54830.82 88888.00 2012-08-19 02:23:18.000 232 12814.98 7.90 54830.82 88888.00 2012-08-19 02:23:18.125 232 12814.90 7.88 54830.80 88888.00 2012-08-19 02:23:18.250 232 12814.83 7.90 54830.82 88888.00 2012-08-19 02:23:18.375 232 12814.85 7.92 54830.85 88888.00 2012-08-19 02:23:18.500 232 12814.92 7.92 54830.85 88888.00 2012-08-19 02:23:18.625 232 12814.90 7.90 54830.85 88888.00 2012-08-19 02:23:18.750 232 12814.88 7.92 54830.85 88888.00 2012-08-19 02:23:18.875 232 12814.83 7.92 54830.85 88888.00 2012-08-19 02:23:19.000 232 12814.77 7.92 54830.82 88888.00 2012-08-19 02:23:19.125 232 12814.77 7.92 54830.82 88888.00 2012-08-19 02:23:19.250 232 12814.75 7.90 54830.88 88888.00 2012-08-19 02:23:19.375 232 12814.73 7.90 54830.90 88888.00 2012-08-19 02:23:19.500 232 12814.67 7.92 54830.93 88888.00 2012-08-19 02:23:19.625 232 12814.65 7.92 54830.90 88888.00 2012-08-19 02:23:19.750 232 12814.70 7.88 54830.88 88888.00 2012-08-19 02:23:19.875 232 12814.70 7.85 54830.82 88888.00 2012-08-19 02:23:20.000 232 12814.73 7.83 54830.85 88888.00 2012-08-19 02:23:20.125 232 12814.70 7.90 54830.93 88888.00 2012-08-19 02:23:20.250 232 12814.62 7.90 54830.93 88888.00 2012-08-19 02:23:20.375 232 12814.65 7.92 54830.90 88888.00 2012-08-19 02:23:20.500 232 12814.58 7.90 54830.88 88888.00 2012-08-19 02:23:20.625 232 12814.52 7.88 54830.88 88888.00 2012-08-19 02:23:20.750 232 12814.50 7.88 54830.93 88888.00 2012-08-19 02:23:20.875 232 12814.50 7.88 54830.90 88888.00 2012-08-19 02:23:21.000 232 12814.55 7.90 54830.90 88888.00 2012-08-19 02:23:21.125 232 12814.52 7.90 54830.90 88888.00 2012-08-19 02:23:21.250 232 12814.52 7.88 54830.93 88888.00 2012-08-19 02:23:21.375 232 12814.60 7.88 54830.95 88888.00 2012-08-19 02:23:21.500 232 12814.58 7.88 54830.97 88888.00 2012-08-19 02:23:21.625 232 12814.50 7.88 54830.95 88888.00 2012-08-19 02:23:21.750 232 12814.42 7.88 54830.95 88888.00 2012-08-19 02:23:21.875 232 12814.38 7.85 54830.93 88888.00 2012-08-19 02:23:22.000 232 12814.35 7.83 54830.93 88888.00 2012-08-19 02:23:22.125 232 12814.35 7.85 54830.97 88888.00 2012-08-19 02:23:22.250 232 12814.33 7.83 54831.00 88888.00 2012-08-19 02:23:22.375 232 12814.33 7.85 54830.97 88888.00 2012-08-19 02:23:22.500 232 12814.27 7.88 54830.97 88888.00 2012-08-19 02:23:22.625 232 12814.33 7.85 54831.00 88888.00 2012-08-19 02:23:22.750 232 12814.35 7.78 54830.97 88888.00 2012-08-19 02:23:22.875 232 12814.35 7.78 54831.00 88888.00 2012-08-19 02:23:23.000 232 12814.30 7.78 54831.03 88888.00 2012-08-19 02:23:23.125 232 12814.33 7.83 54831.03 88888.00 2012-08-19 02:23:23.250 232 12814.25 7.80 54831.05 88888.00 2012-08-19 02:23:23.375 232 12814.20 7.78 54831.03 88888.00 2012-08-19 02:23:23.500 232 12814.20 7.75 54831.03 88888.00 2012-08-19 02:23:23.625 232 12814.20 7.75 54831.00 88888.00 2012-08-19 02:23:23.750 232 12814.12 7.75 54831.03 88888.00 2012-08-19 02:23:23.875 232 12814.12 7.78 54831.05 88888.00 2012-08-19 02:23:24.000 232 12814.15 7.72 54831.03 88888.00 2012-08-19 02:23:24.125 232 12814.08 7.67 54831.03 88888.00 2012-08-19 02:23:24.250 232 12814.02 7.72 54831.07 88888.00 2012-08-19 02:23:24.375 232 12814.02 7.75 54831.07 88888.00 2012-08-19 02:23:24.500 232 12814.00 7.70 54831.07 88888.00 2012-08-19 02:23:24.625 232 12813.98 7.70 54831.07 88888.00 2012-08-19 02:23:24.750 232 12814.00 7.72 54831.10 88888.00 2012-08-19 02:23:24.875 232 12814.05 7.70 54831.10 88888.00 2012-08-19 02:23:25.000 232 12814.05 7.70 54831.12 88888.00 2012-08-19 02:23:25.125 232 12814.00 7.70 54831.12 88888.00 2012-08-19 02:23:25.250 232 12813.90 7.60 54831.12 88888.00 2012-08-19 02:23:25.375 232 12813.90 7.65 54831.12 88888.00 2012-08-19 02:23:25.500 232 12813.95 7.67 54831.12 88888.00 2012-08-19 02:23:25.625 232 12813.95 7.65 54831.12 88888.00 2012-08-19 02:23:25.750 232 12813.92 7.65 54831.15 88888.00 2012-08-19 02:23:25.875 232 12813.85 7.65 54831.15 88888.00 2012-08-19 02:23:26.000 232 12813.80 7.60 54831.15 88888.00 2012-08-19 02:23:26.125 232 12813.77 7.60 54831.15 88888.00 2012-08-19 02:23:26.250 232 12813.75 7.60 54831.18 88888.00 2012-08-19 02:23:26.375 232 12813.77 7.58 54831.15 88888.00 2012-08-19 02:23:26.500 232 12813.67 7.55 54831.12 88888.00 2012-08-19 02:23:26.625 232 12813.65 7.55 54831.18 88888.00 2012-08-19 02:23:26.750 232 12813.70 7.53 54831.18 88888.00 2012-08-19 02:23:26.875 232 12813.70 7.53 54831.18 88888.00 2012-08-19 02:23:27.000 232 12813.67 7.53 54831.18 88888.00 2012-08-19 02:23:27.125 232 12813.67 7.58 54831.18 88888.00 2012-08-19 02:23:27.250 232 12813.70 7.53 54831.18 88888.00 2012-08-19 02:23:27.375 232 12813.65 7.50 54831.15 88888.00 2012-08-19 02:23:27.500 232 12813.60 7.45 54831.15 88888.00 2012-08-19 02:23:27.625 232 12813.62 7.47 54831.20 88888.00 2012-08-19 02:23:27.750 232 12813.65 7.50 54831.22 88888.00 2012-08-19 02:23:27.875 232 12813.60 7.45 54831.18 88888.00 2012-08-19 02:23:28.000 232 12813.50 7.42 54831.18 88888.00 2012-08-19 02:23:28.125 232 12813.45 7.42 54831.20 88888.00 2012-08-19 02:23:28.250 232 12813.35 7.35 54831.20 88888.00 2012-08-19 02:23:28.375 232 12813.38 7.38 54831.20 88888.00 2012-08-19 02:23:28.500 232 12813.42 7.38 54831.20 88888.00 2012-08-19 02:23:28.625 232 12813.42 7.38 54831.22 88888.00 2012-08-19 02:23:28.750 232 12813.42 7.40 54831.25 88888.00 2012-08-19 02:23:28.875 232 12813.42 7.42 54831.22 88888.00 2012-08-19 02:23:29.000 232 12813.38 7.40 54831.25 88888.00 2012-08-19 02:23:29.125 232 12813.35 7.38 54831.25 88888.00 2012-08-19 02:23:29.250 232 12813.30 7.35 54831.25 88888.00 2012-08-19 02:23:29.375 232 12813.35 7.38 54831.28 88888.00 2012-08-19 02:23:29.500 232 12813.35 7.35 54831.28 88888.00 2012-08-19 02:23:29.625 232 12813.30 7.38 54831.25 88888.00 2012-08-19 02:23:29.750 232 12813.27 7.35 54831.28 88888.00 2012-08-19 02:23:29.875 232 12813.25 7.38 54831.28 88888.00 2012-08-19 02:23:30.000 232 12813.27 7.35 54831.28 88888.00 2012-08-19 02:23:30.125 232 12813.27 7.35 54831.28 88888.00 2012-08-19 02:23:30.250 232 12813.23 7.33 54831.25 88888.00 2012-08-19 02:23:30.375 232 12813.17 7.33 54831.28 88888.00 2012-08-19 02:23:30.500 232 12813.15 7.35 54831.28 88888.00 2012-08-19 02:23:30.625 232 12813.10 7.33 54831.28 88888.00 2012-08-19 02:23:30.750 232 12813.12 7.30 54831.25 88888.00 2012-08-19 02:23:30.875 232 12813.15 7.33 54831.28 88888.00 2012-08-19 02:23:31.000 232 12813.12 7.33 54831.28 88888.00 2012-08-19 02:23:31.125 232 12813.10 7.33 54831.28 88888.00 2012-08-19 02:23:31.250 232 12813.08 7.28 54831.30 88888.00 2012-08-19 02:23:31.375 232 12813.05 7.25 54831.28 88888.00 2012-08-19 02:23:31.500 232 12812.98 7.25 54831.28 88888.00 2012-08-19 02:23:31.625 232 12812.95 7.30 54831.28 88888.00 2012-08-19 02:23:31.750 232 12812.95 7.30 54831.25 88888.00 2012-08-19 02:23:31.875 232 12812.98 7.28 54831.28 88888.00 2012-08-19 02:23:32.000 232 12812.98 7.30 54831.30 88888.00 2012-08-19 02:23:32.125 232 12812.95 7.30 54831.32 88888.00 2012-08-19 02:23:32.250 232 12812.95 7.28 54831.32 88888.00 2012-08-19 02:23:32.375 232 12813.02 7.30 54831.30 88888.00 2012-08-19 02:23:32.500 232 12813.00 7.30 54831.30 88888.00 2012-08-19 02:23:32.625 232 12812.95 7.30 54831.32 88888.00 2012-08-19 02:23:32.750 232 12812.95 7.28 54831.30 88888.00 2012-08-19 02:23:32.875 232 12812.92 7.28 54831.30 88888.00 2012-08-19 02:23:33.000 232 12812.85 7.28 54831.30 88888.00 2012-08-19 02:23:33.125 232 12812.80 7.28 54831.32 88888.00 2012-08-19 02:23:33.250 232 12812.77 7.30 54831.35 88888.00 2012-08-19 02:23:33.375 232 12812.83 7.30 54831.32 88888.00 2012-08-19 02:23:33.500 232 12812.85 7.30 54831.35 88888.00 2012-08-19 02:23:33.625 232 12812.80 7.30 54831.38 88888.00 2012-08-19 02:23:33.750 232 12812.77 7.33 54831.35 88888.00 2012-08-19 02:23:33.875 232 12812.80 7.33 54831.35 88888.00 2012-08-19 02:23:34.000 232 12812.80 7.33 54831.35 88888.00 2012-08-19 02:23:34.125 232 12812.77 7.35 54831.35 88888.00 2012-08-19 02:23:34.250 232 12812.75 7.33 54831.38 88888.00 2012-08-19 02:23:34.375 232 12812.75 7.33 54831.35 88888.00 2012-08-19 02:23:34.500 232 12812.65 7.30 54831.35 88888.00 2012-08-19 02:23:34.625 232 12812.67 7.30 54831.32 88888.00 2012-08-19 02:23:34.750 232 12812.73 7.35 54831.38 88888.00 2012-08-19 02:23:34.875 232 12812.73 7.35 54831.38 88888.00 2012-08-19 02:23:35.000 232 12812.73 7.30 54831.32 88888.00 2012-08-19 02:23:35.125 232 12812.70 7.33 54831.35 88888.00 2012-08-19 02:23:35.250 232 12812.62 7.38 54831.40 88888.00 2012-08-19 02:23:35.375 232 12812.70 7.40 54831.40 88888.00 2012-08-19 02:23:35.500 232 12812.75 7.38 54831.38 88888.00 2012-08-19 02:23:35.625 232 12812.70 7.40 54831.35 88888.00 2012-08-19 02:23:35.750 232 12812.62 7.40 54831.35 88888.00 2012-08-19 02:23:35.875 232 12812.62 7.42 54831.38 88888.00 2012-08-19 02:23:36.000 232 12812.58 7.40 54831.35 88888.00 2012-08-19 02:23:36.125 232 12812.58 7.40 54831.38 88888.00 2012-08-19 02:23:36.250 232 12812.52 7.42 54831.38 88888.00 2012-08-19 02:23:36.375 232 12812.52 7.45 54831.40 88888.00 2012-08-19 02:23:36.500 232 12812.55 7.42 54831.38 88888.00 2012-08-19 02:23:36.625 232 12812.52 7.47 54831.40 88888.00 2012-08-19 02:23:36.750 232 12812.48 7.50 54831.40 88888.00 2012-08-19 02:23:36.875 232 12812.45 7.47 54831.40 88888.00 2012-08-19 02:23:37.000 232 12812.55 7.45 54831.38 88888.00 2012-08-19 02:23:37.125 232 12812.60 7.47 54831.40 88888.00 2012-08-19 02:23:37.250 232 12812.52 7.45 54831.38 88888.00 2012-08-19 02:23:37.375 232 12812.55 7.47 54831.35 88888.00 2012-08-19 02:23:37.500 232 12812.58 7.53 54831.35 88888.00 2012-08-19 02:23:37.625 232 12812.58 7.55 54831.38 88888.00 2012-08-19 02:23:37.750 232 12812.52 7.50 54831.38 88888.00 2012-08-19 02:23:37.875 232 12812.50 7.53 54831.40 88888.00 2012-08-19 02:23:38.000 232 12812.45 7.50 54831.40 88888.00 2012-08-19 02:23:38.125 232 12812.42 7.50 54831.40 88888.00 2012-08-19 02:23:38.250 232 12812.45 7.53 54831.40 88888.00 2012-08-19 02:23:38.375 232 12812.45 7.55 54831.40 88888.00 2012-08-19 02:23:38.500 232 12812.40 7.55 54831.43 88888.00 2012-08-19 02:23:38.625 232 12812.40 7.58 54831.43 88888.00 2012-08-19 02:23:38.750 232 12812.33 7.55 54831.43 88888.00 2012-08-19 02:23:38.875 232 12812.30 7.55 54831.40 88888.00 2012-08-19 02:23:39.000 232 12812.30 7.55 54831.38 88888.00 2012-08-19 02:23:39.125 232 12812.30 7.55 54831.43 88888.00 2012-08-19 02:23:39.250 232 12812.30 7.58 54831.40 88888.00 2012-08-19 02:23:39.375 232 12812.30 7.55 54831.38 88888.00 2012-08-19 02:23:39.500 232 12812.23 7.55 54831.40 88888.00 2012-08-19 02:23:39.625 232 12812.17 7.55 54831.43 88888.00 2012-08-19 02:23:39.750 232 12812.20 7.53 54831.40 88888.00 2012-08-19 02:23:39.875 232 12812.20 7.58 54831.43 88888.00 2012-08-19 02:23:40.000 232 12812.12 7.55 54831.43 88888.00 2012-08-19 02:23:40.125 232 12812.02 7.58 54831.45 88888.00 2012-08-19 02:23:40.250 232 12812.05 7.60 54831.47 88888.00 2012-08-19 02:23:40.375 232 12812.10 7.58 54831.47 88888.00 2012-08-19 02:23:40.500 232 12812.12 7.58 54831.47 88888.00 2012-08-19 02:23:40.625 232 12812.05 7.53 54831.43 88888.00 2012-08-19 02:23:40.750 232 12812.05 7.50 54831.40 88888.00 2012-08-19 02:23:40.875 232 12812.05 7.53 54831.43 88888.00 2012-08-19 02:23:41.000 232 12812.05 7.55 54831.43 88888.00 2012-08-19 02:23:41.125 232 12812.05 7.55 54831.43 88888.00 2012-08-19 02:23:41.250 232 12812.02 7.50 54831.45 88888.00 2012-08-19 02:23:41.375 232 12812.05 7.50 54831.47 88888.00 2012-08-19 02:23:41.500 232 12812.00 7.47 54831.47 88888.00 2012-08-19 02:23:41.625 232 12812.00 7.53 54831.47 88888.00 2012-08-19 02:23:41.750 232 12812.00 7.55 54831.45 88888.00 2012-08-19 02:23:41.875 232 12811.92 7.50 54831.50 88888.00 2012-08-19 02:23:42.000 232 12811.88 7.47 54831.50 88888.00 2012-08-19 02:23:42.125 232 12811.83 7.47 54831.47 88888.00 2012-08-19 02:23:42.250 232 12811.80 7.47 54831.50 88888.00 2012-08-19 02:23:42.375 232 12811.90 7.47 54831.50 88888.00 2012-08-19 02:23:42.500 232 12811.90 7.45 54831.53 88888.00 2012-08-19 02:23:42.625 232 12811.90 7.45 54831.53 88888.00 2012-08-19 02:23:42.750 232 12811.88 7.50 54831.55 88888.00 2012-08-19 02:23:42.875 232 12811.90 7.50 54831.53 88888.00 2012-08-19 02:23:43.000 232 12811.88 7.47 54831.53 88888.00 2012-08-19 02:23:43.125 232 12811.83 7.47 54831.53 88888.00 2012-08-19 02:23:43.250 232 12811.77 7.45 54831.53 88888.00 2012-08-19 02:23:43.375 232 12811.77 7.42 54831.53 88888.00 2012-08-19 02:23:43.500 232 12811.70 7.45 54831.57 88888.00 2012-08-19 02:23:43.625 232 12811.67 7.45 54831.57 88888.00 2012-08-19 02:23:43.750 232 12811.62 7.40 54831.57 88888.00 2012-08-19 02:23:43.875 232 12811.62 7.35 54831.55 88888.00 2012-08-19 02:23:44.000 232 12811.62 7.30 54831.55 88888.00 2012-08-19 02:23:44.125 232 12811.58 7.33 54831.60 88888.00 2012-08-19 02:23:44.250 232 12811.55 7.33 54831.62 88888.00 2012-08-19 02:23:44.375 232 12811.52 7.30 54831.62 88888.00 2012-08-19 02:23:44.500 232 12811.50 7.33 54831.62 88888.00 2012-08-19 02:23:44.625 232 12811.50 7.33 54831.60 88888.00 2012-08-19 02:23:44.750 232 12811.50 7.33 54831.62 88888.00 2012-08-19 02:23:44.875 232 12811.45 7.33 54831.62 88888.00 2012-08-19 02:23:45.000 232 12811.40 7.30 54831.60 88888.00 2012-08-19 02:23:45.125 232 12811.42 7.22 54831.60 88888.00 2012-08-19 02:23:45.250 232 12811.35 7.17 54831.57 88888.00 2012-08-19 02:23:45.375 232 12811.40 7.17 54831.57 88888.00 2012-08-19 02:23:45.500 232 12811.40 7.22 54831.60 88888.00 2012-08-19 02:23:45.625 232 12811.40 7.22 54831.62 88888.00 2012-08-19 02:23:45.750 232 12811.35 7.20 54831.65 88888.00 2012-08-19 02:23:45.875 232 12811.33 7.15 54831.65 88888.00 2012-08-19 02:23:46.000 232 12811.33 7.15 54831.62 88888.00 2012-08-19 02:23:46.125 232 12811.42 7.17 54831.65 88888.00 2012-08-19 02:23:46.250 232 12811.42 7.15 54831.68 88888.00 2012-08-19 02:23:46.375 232 12811.35 7.15 54831.68 88888.00 2012-08-19 02:23:46.500 232 12811.30 7.12 54831.68 88888.00 2012-08-19 02:23:46.625 232 12811.27 7.12 54831.68 88888.00 2012-08-19 02:23:46.750 232 12811.25 7.12 54831.68 88888.00 2012-08-19 02:23:46.875 232 12811.25 7.10 54831.68 88888.00 2012-08-19 02:23:47.000 232 12811.27 7.08 54831.65 88888.00 2012-08-19 02:23:47.125 232 12811.25 7.05 54831.65 88888.00 2012-08-19 02:23:47.250 232 12811.23 7.03 54831.70 88888.00 2012-08-19 02:23:47.375 232 12811.20 7.03 54831.70 88888.00 2012-08-19 02:23:47.500 232 12811.20 7.03 54831.70 88888.00 2012-08-19 02:23:47.625 232 12811.20 7.03 54831.68 88888.00 2012-08-19 02:23:47.750 232 12811.15 6.97 54831.68 88888.00 2012-08-19 02:23:47.875 232 12811.10 6.97 54831.70 88888.00 2012-08-19 02:23:48.000 232 12811.02 7.03 54831.72 88888.00 2012-08-19 02:23:48.125 232 12811.02 6.97 54831.72 88888.00 2012-08-19 02:23:48.250 232 12811.02 6.92 54831.70 88888.00 2012-08-19 02:23:48.375 232 12811.08 6.92 54831.70 88888.00 2012-08-19 02:23:48.500 232 12811.08 6.95 54831.70 88888.00 2012-08-19 02:23:48.625 232 12810.98 6.95 54831.72 88888.00 2012-08-19 02:23:48.750 232 12810.95 6.90 54831.70 88888.00 2012-08-19 02:23:48.875 232 12810.92 6.90 54831.72 88888.00 2012-08-19 02:23:49.000 232 12810.88 6.90 54831.72 88888.00 2012-08-19 02:23:49.125 232 12810.90 6.88 54831.70 88888.00 2012-08-19 02:23:49.250 232 12810.85 6.83 54831.75 88888.00 2012-08-19 02:23:49.375 232 12810.83 6.88 54831.75 88888.00 2012-08-19 02:23:49.500 232 12810.83 6.88 54831.75 88888.00 2012-08-19 02:23:49.625 232 12810.80 6.88 54831.72 88888.00 2012-08-19 02:23:49.750 232 12810.67 6.85 54831.72 88888.00 2012-08-19 02:23:49.875 232 12810.70 6.85 54831.75 88888.00 2012-08-19 02:23:50.000 232 12810.83 6.88 54831.75 88888.00 2012-08-19 02:23:50.125 232 12810.83 6.88 54831.78 88888.00 2012-08-19 02:23:50.250 232 12810.77 6.88 54831.75 88888.00 2012-08-19 02:23:50.375 232 12810.77 6.88 54831.72 88888.00 2012-08-19 02:23:50.500 232 12810.77 6.88 54831.78 88888.00 2012-08-19 02:23:50.625 232 12810.75 6.83 54831.80 88888.00 2012-08-19 02:23:50.750 232 12810.67 6.83 54831.78 88888.00 2012-08-19 02:23:50.875 232 12810.60 6.78 54831.78 88888.00 2012-08-19 02:23:51.000 232 12810.48 6.70 54831.75 88888.00 2012-08-19 02:23:51.125 232 12810.45 6.75 54831.78 88888.00 2012-08-19 02:23:51.250 232 12810.52 6.78 54831.80 88888.00 2012-08-19 02:23:51.375 232 12810.58 6.80 54831.80 88888.00 2012-08-19 02:23:51.500 232 12810.52 6.78 54831.80 88888.00 2012-08-19 02:23:51.625 232 12810.50 6.72 54831.78 88888.00 2012-08-19 02:23:51.750 232 12810.45 6.72 54831.80 88888.00 2012-08-19 02:23:51.875 232 12810.48 6.78 54831.82 88888.00 2012-08-19 02:23:52.000 232 12810.45 6.80 54831.85 88888.00 2012-08-19 02:23:52.125 232 12810.38 6.78 54831.85 88888.00 2012-08-19 02:23:52.250 232 12810.33 6.80 54831.85 88888.00 2012-08-19 02:23:52.375 232 12810.35 6.78 54831.85 88888.00 2012-08-19 02:23:52.500 232 12810.35 6.78 54831.82 88888.00 2012-08-19 02:23:52.625 232 12810.27 6.78 54831.85 88888.00 2012-08-19 02:23:52.750 232 12810.35 6.75 54831.85 88888.00 2012-08-19 02:23:52.875 232 12810.38 6.78 54831.88 88888.00 2012-08-19 02:23:53.000 232 12810.35 6.80 54831.85 88888.00 2012-08-19 02:23:53.125 232 12810.33 6.78 54831.85 88888.00 2012-08-19 02:23:53.250 232 12810.23 6.75 54831.85 88888.00 2012-08-19 02:23:53.375 232 12810.17 6.78 54831.85 88888.00 2012-08-19 02:23:53.500 232 12810.17 6.78 54831.82 88888.00 2012-08-19 02:23:53.625 232 12810.17 6.78 54831.82 88888.00 2012-08-19 02:23:53.750 232 12810.15 6.78 54831.82 88888.00 2012-08-19 02:23:53.875 232 12810.10 6.75 54831.80 88888.00 2012-08-19 02:23:54.000 232 12810.10 6.75 54831.80 88888.00 2012-08-19 02:23:54.125 232 12810.17 6.80 54831.82 88888.00 2012-08-19 02:23:54.250 232 12810.25 6.85 54831.82 88888.00 2012-08-19 02:23:54.375 232 12810.20 6.83 54831.82 88888.00 2012-08-19 02:23:54.500 232 12810.08 6.80 54831.82 88888.00 2012-08-19 02:23:54.625 232 12810.00 6.85 54831.80 88888.00 2012-08-19 02:23:54.750 232 12810.00 6.83 54831.80 88888.00 2012-08-19 02:23:54.875 232 12810.00 6.83 54831.82 88888.00 2012-08-19 02:23:55.000 232 12810.00 6.85 54831.82 88888.00 2012-08-19 02:23:55.125 232 12810.00 6.85 54831.82 88888.00 2012-08-19 02:23:55.250 232 12810.02 6.83 54831.82 88888.00 2012-08-19 02:23:55.375 232 12810.02 6.88 54831.82 88888.00 2012-08-19 02:23:55.500 232 12810.00 6.88 54831.82 88888.00 2012-08-19 02:23:55.625 232 12809.95 6.85 54831.88 88888.00 2012-08-19 02:23:55.750 232 12809.90 6.85 54831.88 88888.00 2012-08-19 02:23:55.875 232 12809.90 6.85 54831.82 88888.00 2012-08-19 02:23:56.000 232 12809.90 6.83 54831.80 88888.00 2012-08-19 02:23:56.125 232 12809.98 6.83 54831.82 88888.00 2012-08-19 02:23:56.250 232 12809.98 6.88 54831.82 88888.00 2012-08-19 02:23:56.375 232 12809.95 6.92 54831.85 88888.00 2012-08-19 02:23:56.500 232 12809.90 6.92 54831.85 88888.00 2012-08-19 02:23:56.625 232 12809.92 6.92 54831.85 88888.00 2012-08-19 02:23:56.750 232 12809.88 6.92 54831.78 88888.00 2012-08-19 02:23:56.875 232 12809.83 6.92 54831.80 88888.00 2012-08-19 02:23:57.000 232 12809.83 6.90 54831.80 88888.00 2012-08-19 02:23:57.125 232 12809.85 6.92 54831.82 88888.00 2012-08-19 02:23:57.250 232 12809.85 6.97 54831.85 88888.00 2012-08-19 02:23:57.375 232 12809.88 6.97 54831.82 88888.00 2012-08-19 02:23:57.500 232 12809.80 6.97 54831.85 88888.00 2012-08-19 02:23:57.625 232 12809.67 6.95 54831.82 88888.00 2012-08-19 02:23:57.750 232 12809.65 6.97 54831.82 88888.00 2012-08-19 02:23:57.875 232 12809.67 7.00 54831.82 88888.00 2012-08-19 02:23:58.000 232 12809.65 7.03 54831.82 88888.00 2012-08-19 02:23:58.125 232 12809.62 7.00 54831.82 88888.00 2012-08-19 02:23:58.250 232 12809.60 7.03 54831.82 88888.00 2012-08-19 02:23:58.375 232 12809.65 7.08 54831.85 88888.00 2012-08-19 02:23:58.500 232 12809.65 7.08 54831.82 88888.00 2012-08-19 02:23:58.625 232 12809.60 7.10 54831.82 88888.00 2012-08-19 02:23:58.750 232 12809.60 7.10 54831.82 88888.00 2012-08-19 02:23:58.875 232 12809.58 7.10 54831.82 88888.00 2012-08-19 02:23:59.000 232 12809.62 7.10 54831.82 88888.00 2012-08-19 02:23:59.125 232 12809.60 7.10 54831.85 88888.00 2012-08-19 02:23:59.250 232 12809.55 7.10 54831.85 88888.00 2012-08-19 02:23:59.375 232 12809.58 7.12 54831.82 88888.00 2012-08-19 02:23:59.500 232 12809.58 7.15 54831.82 88888.00 2012-08-19 02:23:59.625 232 12809.60 7.15 54831.82 88888.00 2012-08-19 02:23:59.750 232 12809.60 7.15 54831.82 88888.00 2012-08-19 02:23:59.875 232 12809.58 7.17 54831.82 88888.00 2012-08-19 02:24:00.000 232 12809.58 7.17 54831.82 88888.00 2012-08-19 02:24:00.125 232 12809.58 7.17 54831.82 88888.00 2012-08-19 02:24:00.250 232 12809.55 7.17 54831.80 88888.00 2012-08-19 02:24:00.375 232 12809.52 7.20 54831.78 88888.00 2012-08-19 02:24:00.500 232 12809.48 7.20 54831.78 88888.00 2012-08-19 02:24:00.625 232 12809.40 7.20 54831.78 88888.00 2012-08-19 02:24:00.750 232 12809.38 7.20 54831.78 88888.00 2012-08-19 02:24:00.875 232 12809.42 7.22 54831.80 88888.00 2012-08-19 02:24:01.000 232 12809.42 7.22 54831.80 88888.00 2012-08-19 02:24:01.125 232 12809.45 7.22 54831.82 88888.00 2012-08-19 02:24:01.250 232 12809.42 7.22 54831.82 88888.00 2012-08-19 02:24:01.375 232 12809.48 7.28 54831.82 88888.00 2012-08-19 02:24:01.500 232 12809.50 7.30 54831.82 88888.00 2012-08-19 02:24:01.625 232 12809.50 7.33 54831.80 88888.00 2012-08-19 02:24:01.750 232 12809.48 7.30 54831.82 88888.00 2012-08-19 02:24:01.875 232 12809.35 7.28 54831.82 88888.00 2012-08-19 02:24:02.000 232 12809.30 7.28 54831.78 88888.00 2012-08-19 02:24:02.125 232 12809.35 7.33 54831.80 88888.00 2012-08-19 02:24:02.250 232 12809.38 7.33 54831.82 88888.00 2012-08-19 02:24:02.375 232 12809.35 7.35 54831.80 88888.00 2012-08-19 02:24:02.500 232 12809.33 7.38 54831.80 88888.00 2012-08-19 02:24:02.625 232 12809.33 7.40 54831.82 88888.00 2012-08-19 02:24:02.750 232 12809.33 7.38 54831.82 88888.00 2012-08-19 02:24:02.875 232 12809.17 7.33 54831.80 88888.00 2012-08-19 02:24:04.000 232 12809.05 7.28 54831.70 88888.00 2012-08-19 02:24:04.125 232 12809.12 7.33 54831.75 88888.00 2012-08-19 02:24:04.250 232 12809.20 7.35 54831.78 88888.00 2012-08-19 02:24:04.375 232 12809.23 7.35 54831.78 88888.00 2012-08-19 02:24:04.500 232 12809.12 7.35 54831.75 88888.00 2012-08-19 02:24:04.625 232 12809.10 7.33 54831.75 88888.00 2012-08-19 02:24:04.750 232 12809.12 7.33 54831.75 88888.00 2012-08-19 02:24:04.875 232 12809.10 7.33 54831.72 88888.00 2012-08-19 02:24:04.000 232 12809.10 7.38 54831.75 88888.00 2012-08-19 02:24:04.125 232 12809.10 7.40 54831.80 88888.00 2012-08-19 02:24:04.250 232 12809.08 7.38 54831.78 88888.00 2012-08-19 02:24:04.375 232 12809.02 7.38 54831.75 88888.00 2012-08-19 02:24:04.500 232 12809.00 7.35 54831.75 88888.00 2012-08-19 02:24:04.625 232 12809.02 7.35 54831.75 88888.00 2012-08-19 02:24:04.750 232 12809.05 7.38 54831.78 88888.00 2012-08-19 02:24:04.875 232 12809.02 7.38 54831.75 88888.00 2012-08-19 02:24:05.000 232 12809.02 7.38 54831.72 88888.00 2012-08-19 02:24:05.125 232 12809.08 7.42 54831.78 88888.00 2012-08-19 02:24:05.250 232 12809.12 7.40 54831.80 88888.00 2012-08-19 02:24:05.375 232 12809.12 7.42 54831.80 88888.00 2012-08-19 02:24:05.500 232 12809.05 7.35 54831.75 88888.00 2012-08-19 02:24:05.625 232 12808.98 7.30 54831.72 88888.00 2012-08-19 02:24:05.750 232 12808.90 7.30 54831.72 88888.00 2012-08-19 02:24:05.875 232 12808.88 7.35 54831.75 88888.00 2012-08-19 02:24:06.000 232 12808.90 7.35 54831.75 88888.00 2012-08-19 02:24:06.125 232 12808.90 7.33 54831.78 88888.00 2012-08-19 02:24:06.250 232 12808.85 7.33 54831.75 88888.00 2012-08-19 02:24:06.375 232 12808.88 7.33 54831.78 88888.00 2012-08-19 02:24:06.500 232 12808.92 7.35 54831.75 88888.00 2012-08-19 02:24:06.625 232 12808.92 7.33 54831.75 88888.00 2012-08-19 02:24:06.750 232 12808.95 7.28 54831.72 88888.00 2012-08-19 02:24:06.875 232 12808.92 7.30 54831.75 88888.00 2012-08-19 02:24:07.000 232 12808.88 7.30 54831.75 88888.00 2012-08-19 02:24:07.125 232 12808.80 7.33 54831.75 88888.00 2012-08-19 02:24:07.250 232 12808.77 7.28 54831.75 88888.00 2012-08-19 02:24:07.375 232 12808.77 7.28 54831.75 88888.00 2012-08-19 02:24:07.500 232 12808.80 7.28 54831.75 88888.00 2012-08-19 02:24:07.625 232 12808.77 7.28 54831.78 88888.00 2012-08-19 02:24:07.750 232 12808.75 7.28 54831.78 88888.00 2012-08-19 02:24:07.875 232 12808.67 7.22 54831.75 88888.00 2012-08-19 02:24:08.000 232 12808.65 7.17 54831.75 88888.00 2012-08-19 02:24:08.125 232 12808.62 7.17 54831.78 88888.00 2012-08-19 02:24:08.250 232 12808.62 7.15 54831.78 88888.00 2012-08-19 02:24:08.375 232 12808.62 7.17 54831.80 88888.00 2012-08-19 02:24:08.500 232 12808.62 7.20 54831.78 88888.00 2012-08-19 02:24:08.625 232 12808.55 7.17 54831.80 88888.00 2012-08-19 02:24:08.750 232 12808.50 7.12 54831.78 88888.00 2012-08-19 02:24:08.875 232 12808.48 7.12 54831.75 88888.00 2012-08-19 02:24:09.000 232 12808.52 7.12 54831.78 88888.00 2012-08-19 02:24:09.125 232 12808.48 7.15 54831.78 88888.00 2012-08-19 02:24:09.250 232 12808.38 7.05 54831.75 88888.00 2012-08-19 02:24:09.375 232 12808.35 7.05 54831.78 88888.00 2012-08-19 02:24:09.500 232 12808.35 7.10 54831.85 88888.00 2012-08-19 02:24:09.625 232 12808.40 7.08 54831.82 88888.00 2012-08-19 02:24:09.750 232 12808.35 7.05 54831.85 88888.00 2012-08-19 02:24:09.875 232 12808.30 7.00 54831.85 88888.00 2012-08-19 02:24:10.000 232 12808.25 7.00 54831.85 88888.00 2012-08-19 02:24:10.125 232 12808.20 6.97 54831.88 88888.00 2012-08-19 02:24:10.250 232 12808.15 6.95 54831.85 88888.00 2012-08-19 02:24:10.375 232 12808.17 6.92 54831.85 88888.00 2012-08-19 02:24:10.500 232 12808.12 6.90 54831.85 88888.00 2012-08-19 02:24:10.625 232 12808.08 6.88 54831.85 88888.00 2012-08-19 02:24:10.750 232 12808.02 6.90 54831.82 88888.00 2012-08-19 02:24:10.875 232 12808.00 6.88 54831.85 88888.00 2012-08-19 02:24:11.000 232 12808.00 6.88 54831.85 88888.00 2012-08-19 02:24:11.125 232 12808.00 6.85 54831.88 88888.00 2012-08-19 02:24:11.250 232 12808.00 6.83 54831.88 88888.00 2012-08-19 02:24:11.375 232 12808.00 6.80 54831.88 88888.00 2012-08-19 02:24:11.500 232 12807.98 6.80 54831.90 88888.00 2012-08-19 02:24:11.625 232 12807.92 6.78 54831.88 88888.00 2012-08-19 02:24:11.750 232 12807.90 6.75 54831.88 88888.00 2012-08-19 02:24:11.875 232 12807.88 6.72 54831.90 88888.00 2012-08-19 02:24:12.000 232 12807.85 6.75 54831.90 88888.00 2012-08-19 02:24:12.125 232 12807.85 6.72 54831.90 88888.00 2012-08-19 02:24:12.250 232 12807.88 6.67 54831.93 88888.00 2012-08-19 02:24:12.375 232 12807.85 6.65 54831.93 88888.00 2012-08-19 02:24:12.500 232 12807.83 6.65 54831.95 88888.00 2012-08-19 02:24:12.625 232 12807.77 6.62 54831.93 88888.00 2012-08-19 02:24:12.750 232 12807.75 6.60 54831.93 88888.00 2012-08-19 02:24:12.875 232 12807.70 6.58 54831.93 88888.00 2012-08-19 02:24:13.000 232 12807.70 6.53 54831.95 88888.00 2012-08-19 02:24:13.125 232 12807.67 6.53 54831.95 88888.00 2012-08-19 02:24:13.250 232 12807.60 6.50 54831.95 88888.00 2012-08-19 02:24:13.375 232 12807.60 6.50 54831.93 88888.00 2012-08-19 02:24:13.500 232 12807.58 6.53 54831.95 88888.00 2012-08-19 02:24:13.625 232 12807.50 6.50 54831.95 88888.00 2012-08-19 02:24:13.750 232 12807.48 6.47 54831.97 88888.00 2012-08-19 02:24:13.875 232 12807.48 6.45 54831.95 88888.00 2012-08-19 02:24:14.000 232 12807.50 6.42 54831.97 88888.00 2012-08-19 02:24:14.125 232 12807.50 6.42 54832.00 88888.00 2012-08-19 02:24:14.250 232 12807.42 6.40 54832.00 88888.00 2012-08-19 02:24:14.375 232 12807.45 6.38 54831.97 88888.00 2012-08-19 02:24:14.500 232 12807.50 6.35 54831.95 88888.00 2012-08-19 02:24:14.625 232 12807.48 6.33 54831.97 88888.00 2012-08-19 02:24:14.750 232 12807.48 6.35 54832.03 88888.00 2012-08-19 02:24:14.875 232 12807.50 6.33 54832.00 88888.00 2012-08-19 02:24:15.000 232 12807.48 6.28 54832.00 88888.00 2012-08-19 02:24:15.125 232 12807.42 6.25 54832.00 88888.00 2012-08-19 02:24:15.250 232 12807.38 6.22 54832.00 88888.00 2012-08-19 02:24:15.375 232 12807.35 6.25 54832.03 88888.00 2012-08-19 02:24:15.500 232 12807.35 6.22 54832.03 88888.00 2012-08-19 02:24:15.625 232 12807.33 6.25 54832.03 88888.00 2012-08-19 02:24:15.750 232 12807.27 6.25 54832.03 88888.00 2012-08-19 02:24:15.875 232 12807.25 6.22 54832.03 88888.00 2012-08-19 02:24:16.000 232 12807.25 6.17 54832.00 88888.00 2012-08-19 02:24:16.125 232 12807.25 6.17 54832.00 88888.00 2012-08-19 02:24:16.250 232 12807.17 6.17 54832.00 88888.00 2012-08-19 02:24:16.375 232 12807.17 6.17 54831.97 88888.00 2012-08-19 02:24:16.500 232 12807.15 6.12 54831.97 88888.00 2012-08-19 02:24:16.625 232 12807.15 6.12 54831.97 88888.00 2012-08-19 02:24:16.750 232 12807.12 6.15 54832.00 88888.00 2012-08-19 02:24:16.875 232 12807.08 6.15 54831.97 88888.00 2012-08-19 02:24:17.000 232 12807.05 6.10 54831.95 88888.00 2012-08-19 02:24:17.125 232 12807.00 6.10 54831.97 88888.00 2012-08-19 02:24:17.250 232 12807.00 6.10 54832.00 88888.00 2012-08-19 02:24:17.375 232 12807.05 6.12 54832.00 88888.00 2012-08-19 02:24:17.500 232 12807.05 6.15 54832.00 88888.00 2012-08-19 02:24:17.625 232 12806.95 6.08 54831.97 88888.00 2012-08-19 02:24:17.750 232 12806.85 6.08 54832.00 88888.00 2012-08-19 02:24:17.875 232 12806.90 6.10 54832.00 88888.00 2012-08-19 02:24:18.000 232 12806.95 6.15 54831.97 88888.00 2012-08-19 02:24:18.125 232 12806.92 6.15 54831.97 88888.00 2012-08-19 02:24:18.250 232 12806.80 6.08 54831.97 88888.00 2012-08-19 02:24:18.375 232 12806.80 6.12 54831.97 88888.00 2012-08-19 02:24:18.500 232 12806.85 6.15 54832.00 88888.00 2012-08-19 02:24:18.625 232 12806.88 6.10 54831.97 88888.00 2012-08-19 02:24:18.750 232 12806.77 6.10 54831.95 88888.00 2012-08-19 02:24:18.875 232 12806.70 6.10 54831.97 88888.00 2012-08-19 02:24:19.000 232 12806.70 6.12 54831.97 88888.00 2012-08-19 02:24:19.125 232 12806.77 6.12 54832.00 88888.00 2012-08-19 02:24:19.250 232 12806.80 6.08 54832.00 88888.00 2012-08-19 02:24:19.375 232 12806.75 6.10 54832.00 88888.00 2012-08-19 02:24:19.500 232 12806.70 6.10 54831.97 88888.00 2012-08-19 02:24:19.625 232 12806.75 6.10 54831.97 88888.00 2012-08-19 02:24:19.750 232 12806.70 6.12 54831.97 88888.00 2012-08-19 02:24:19.875 232 12806.70 6.17 54832.00 88888.00 2012-08-19 02:24:20.000 232 12806.62 6.15 54831.97 88888.00 2012-08-19 02:24:20.125 232 12806.55 6.12 54831.93 88888.00 2012-08-19 02:24:20.250 232 12806.58 6.15 54831.95 88888.00 2012-08-19 02:24:20.375 232 12806.67 6.20 54831.97 88888.00 2012-08-19 02:24:20.500 232 12806.70 6.20 54831.97 88888.00 2012-08-19 02:24:20.625 232 12806.65 6.17 54831.95 88888.00 2012-08-19 02:24:20.750 232 12806.62 6.17 54831.93 88888.00 2012-08-19 02:24:20.875 232 12806.62 6.22 54831.95 88888.00 2012-08-19 02:24:21.000 232 12806.58 6.25 54832.00 88888.00 2012-08-19 02:24:21.125 232 12806.52 6.22 54831.97 88888.00 2012-08-19 02:24:21.250 232 12806.42 6.22 54831.95 88888.00 2012-08-19 02:24:21.375 232 12806.42 6.22 54831.93 88888.00 2012-08-19 02:24:21.500 232 12806.40 6.20 54831.90 88888.00 2012-08-19 02:24:21.625 232 12806.40 6.22 54831.93 88888.00 2012-08-19 02:24:21.750 232 12806.45 6.25 54831.93 88888.00 2012-08-19 02:24:21.875 232 12806.48 6.28 54831.93 88888.00 2012-08-19 02:24:22.000 232 12806.42 6.28 54831.90 88888.00 2012-08-19 02:24:22.125 232 12806.38 6.28 54831.90 88888.00 2012-08-19 02:24:22.250 232 12806.48 6.33 54831.90 88888.00 2012-08-19 02:24:22.375 232 12806.55 6.35 54831.90 88888.00 2012-08-19 02:24:22.500 232 12806.50 6.33 54831.90 88888.00 2012-08-19 02:24:22.625 232 12806.45 6.33 54831.90 88888.00 2012-08-19 02:24:22.750 232 12806.45 6.35 54831.88 88888.00 2012-08-19 02:24:22.875 232 12806.40 6.35 54831.88 88888.00 2012-08-19 02:24:23.000 232 12806.35 6.35 54831.88 88888.00 2012-08-19 02:24:23.125 232 12806.35 6.38 54831.88 88888.00 2012-08-19 02:24:23.250 232 12806.30 6.38 54831.85 88888.00 2012-08-19 02:24:23.375 232 12806.30 6.40 54831.90 88888.00 2012-08-19 02:24:23.500 232 12806.27 6.47 54831.90 88888.00 2012-08-19 02:24:23.625 232 12806.27 6.45 54831.88 88888.00 2012-08-19 02:24:23.750 232 12806.27 6.45 54831.88 88888.00 2012-08-19 02:24:23.875 232 12806.23 6.45 54831.88 88888.00 2012-08-19 02:24:24.000 232 12806.23 6.45 54831.88 88888.00 2012-08-19 02:24:24.125 232 12806.27 6.47 54831.88 88888.00 2012-08-19 02:24:24.250 232 12806.30 6.42 54831.82 88888.00 2012-08-19 02:24:24.375 232 12806.30 6.42 54831.80 88888.00 2012-08-19 02:24:24.500 232 12806.25 6.45 54831.82 88888.00 2012-08-19 02:24:24.625 232 12806.23 6.47 54831.82 88888.00 2012-08-19 02:24:24.750 232 12806.20 6.53 54831.85 88888.00 2012-08-19 02:24:24.875 232 12806.15 6.50 54831.82 88888.00 2012-08-19 02:24:25.000 232 12806.12 6.47 54831.82 88888.00 2012-08-19 02:24:25.125 232 12806.15 6.50 54831.82 88888.00 2012-08-19 02:24:25.250 232 12806.15 6.55 54831.85 88888.00 2012-08-19 02:24:25.375 232 12806.17 6.55 54831.82 88888.00 2012-08-19 02:24:25.500 232 12806.12 6.55 54831.85 88888.00 2012-08-19 02:24:25.625 232 12806.05 6.55 54831.82 88888.00 2012-08-19 02:24:25.750 232 12806.08 6.53 54831.82 88888.00 2012-08-19 02:24:25.875 232 12806.12 6.53 54831.78 88888.00 2012-08-19 02:24:26.000 232 12806.17 6.55 54831.82 88888.00 2012-08-19 02:24:26.125 232 12806.20 6.58 54831.82 88888.00 2012-08-19 02:24:26.250 232 12806.08 6.55 54831.80 88888.00 2012-08-19 02:24:26.375 232 12806.00 6.53 54831.78 88888.00 2012-08-19 02:24:26.500 232 12805.92 6.55 54831.78 88888.00 2012-08-19 02:24:26.625 232 12805.90 6.55 54831.80 88888.00 2012-08-19 02:24:26.750 232 12805.90 6.55 54831.78 88888.00 2012-08-19 02:24:26.875 232 12805.90 6.50 54831.78 88888.00 2012-08-19 02:24:27.000 232 12805.83 6.53 54831.75 88888.00 2012-08-19 02:24:27.125 232 12805.80 6.53 54831.75 88888.00 2012-08-19 02:24:27.250 232 12805.85 6.53 54831.75 88888.00 2012-08-19 02:24:27.375 232 12805.90 6.58 54831.80 88888.00 2012-08-19 02:24:27.500 232 12805.85 6.58 54831.80 88888.00 2012-08-19 02:24:27.625 232 12805.80 6.53 54831.80 88888.00 2012-08-19 02:24:27.750 232 12805.77 6.53 54831.80 88888.00 2012-08-19 02:24:27.875 232 12805.75 6.55 54831.80 88888.00 2012-08-19 02:24:28.000 232 12805.77 6.55 54831.80 88888.00 2012-08-19 02:24:28.125 232 12805.83 6.55 54831.80 88888.00 2012-08-19 02:24:28.250 232 12805.80 6.53 54831.78 88888.00 2012-08-19 02:24:28.375 232 12805.77 6.53 54831.75 88888.00 2012-08-19 02:24:28.500 232 12805.75 6.53 54831.78 88888.00 2012-08-19 02:24:28.625 232 12805.75 6.50 54831.78 88888.00 2012-08-19 02:24:28.750 232 12805.70 6.47 54831.75 88888.00 2012-08-19 02:24:28.875 232 12805.62 6.47 54831.75 88888.00 2012-08-19 02:24:29.000 232 12805.58 6.50 54831.78 88888.00 2012-08-19 02:24:29.125 232 12805.58 6.50 54831.78 88888.00 2012-08-19 02:24:29.250 232 12805.58 6.47 54831.78 88888.00 2012-08-19 02:24:29.375 232 12805.60 6.50 54831.78 88888.00 2012-08-19 02:24:29.500 232 12805.62 6.50 54831.78 88888.00 2012-08-19 02:24:29.625 232 12805.60 6.42 54831.75 88888.00 2012-08-19 02:24:29.750 232 12805.60 6.40 54831.75 88888.00 2012-08-19 02:24:29.875 232 12805.62 6.45 54831.80 88888.00 2012-08-19 02:24:30.000 232 12805.62 6.45 54831.80 88888.00 2012-08-19 02:24:30.125 232 12805.60 6.42 54831.80 88888.00 2012-08-19 02:24:30.250 232 12805.52 6.38 54831.80 88888.00 2012-08-19 02:24:30.375 232 12805.52 6.38 54831.80 88888.00 2012-08-19 02:24:30.500 232 12805.52 6.33 54831.78 88888.00 2012-08-19 02:24:30.625 232 12805.45 6.33 54831.78 88888.00 2012-08-19 02:24:30.750 232 12805.42 6.33 54831.78 88888.00 2012-08-19 02:24:30.875 232 12805.45 6.33 54831.80 88888.00 2012-08-19 02:24:31.000 232 12805.40 6.30 54831.80 88888.00 2012-08-19 02:24:31.125 232 12805.42 6.33 54831.80 88888.00 2012-08-19 02:24:31.250 232 12805.35 6.25 54831.80 88888.00 2012-08-19 02:24:31.375 232 12805.38 6.25 54831.78 88888.00 2012-08-19 02:24:31.500 232 12805.33 6.22 54831.78 88888.00 2012-08-19 02:24:31.625 232 12805.35 6.22 54831.78 88888.00 2012-08-19 02:24:31.750 232 12805.40 6.20 54831.75 88888.00 2012-08-19 02:24:31.875 232 12805.35 6.20 54831.75 88888.00 2012-08-19 02:24:32.000 232 12805.27 6.20 54831.75 88888.00 2012-08-19 02:24:32.125 232 12805.27 6.15 54831.75 88888.00 2012-08-19 02:24:32.250 232 12805.25 6.12 54831.78 88888.00 2012-08-19 02:24:32.375 232 12805.30 6.15 54831.80 88888.00 2012-08-19 02:24:32.500 232 12805.30 6.17 54831.80 88888.00 2012-08-19 02:24:32.625 232 12805.27 6.12 54831.80 88888.00 2012-08-19 02:24:32.750 232 12805.20 6.08 54831.78 88888.00 2012-08-19 02:24:32.875 232 12805.15 6.08 54831.78 88888.00 2012-08-19 02:24:33.000 232 12805.17 6.08 54831.78 88888.00 2012-08-19 02:24:33.125 232 12805.20 6.08 54831.80 88888.00 2012-08-19 02:24:33.250 232 12805.08 6.03 54831.80 88888.00 2012-08-19 02:24:33.375 232 12805.10 6.00 54831.78 88888.00 2012-08-19 02:24:33.500 232 12805.15 5.95 54831.78 88888.00 2012-08-19 02:24:33.625 232 12805.08 5.95 54831.78 88888.00 2012-08-19 02:24:33.750 232 12805.00 5.90 54831.78 88888.00 2012-08-19 02:24:33.875 232 12805.00 5.88 54831.75 88888.00 2012-08-19 02:24:34.000 232 12804.98 5.88 54831.75 88888.00 2012-08-19 02:24:34.125 232 12804.98 5.88 54831.75 88888.00 2012-08-19 02:24:34.250 232 12804.98 5.85 54831.75 88888.00 2012-08-19 02:24:34.375 232 12805.02 5.85 54831.75 88888.00 2012-08-19 02:24:34.500 232 12805.02 5.85 54831.78 88888.00 2012-08-19 02:24:34.625 232 12804.98 5.88 54831.78 88888.00 2012-08-19 02:24:34.750 232 12804.98 5.85 54831.75 88888.00 2012-08-19 02:24:34.875 232 12804.98 5.78 54831.75 88888.00 2012-08-19 02:24:35.000 232 12805.00 5.80 54831.75 88888.00 2012-08-19 02:24:35.125 232 12805.02 5.80 54831.78 88888.00 2012-08-19 02:24:35.250 232 12804.90 5.72 54831.78 88888.00 2012-08-19 02:24:35.375 232 12804.85 5.75 54831.78 88888.00 2012-08-19 02:24:35.500 232 12804.77 5.75 54831.82 88888.00 2012-08-19 02:24:35.625 232 12804.80 5.70 54831.78 88888.00 2012-08-19 02:24:35.750 232 12804.80 5.65 54831.78 88888.00 2012-08-19 02:24:35.875 232 12804.73 5.60 54831.78 88888.00 2012-08-19 02:24:36.000 232 12804.75 5.60 54831.78 88888.00 2012-08-19 02:24:36.125 232 12804.77 5.67 54831.78 88888.00 2012-08-19 02:24:36.250 232 12804.75 5.62 54831.75 88888.00 2012-08-19 02:24:36.375 232 12804.75 5.65 54831.78 88888.00 2012-08-19 02:24:36.500 232 12804.70 5.60 54831.78 88888.00 2012-08-19 02:24:36.625 232 12804.73 5.60 54831.80 88888.00 2012-08-19 02:24:36.750 232 12804.70 5.58 54831.78 88888.00 2012-08-19 02:24:36.875 232 12804.62 5.58 54831.72 88888.00 2012-08-19 02:24:37.000 232 12804.55 5.55 54831.72 88888.00 2012-08-19 02:24:37.125 232 12804.50 5.55 54831.75 88888.00 2012-08-19 02:24:37.250 232 12804.48 5.55 54831.75 88888.00 2012-08-19 02:24:37.375 232 12804.48 5.53 54831.72 88888.00 2012-08-19 02:24:37.500 232 12804.48 5.50 54831.75 88888.00 2012-08-19 02:24:37.625 232 12804.50 5.47 54831.75 88888.00 2012-08-19 02:24:37.750 232 12804.48 5.50 54831.80 88888.00 2012-08-19 02:24:37.875 232 12804.40 5.50 54831.78 88888.00 2012-08-19 02:24:38.000 232 12804.42 5.47 54831.72 88888.00 2012-08-19 02:24:38.125 232 12804.48 5.50 54831.75 88888.00 2012-08-19 02:24:38.250 232 12804.50 5.50 54831.75 88888.00 2012-08-19 02:24:38.375 232 12804.48 5.50 54831.75 88888.00 2012-08-19 02:24:38.500 232 12804.42 5.50 54831.72 88888.00 2012-08-19 02:24:38.625 232 12804.38 5.47 54831.72 88888.00 2012-08-19 02:24:38.750 232 12804.40 5.47 54831.72 88888.00 2012-08-19 02:24:38.875 232 12804.38 5.47 54831.70 88888.00 2012-08-19 02:24:39.000 232 12804.27 5.50 54831.70 88888.00 2012-08-19 02:24:39.125 232 12804.23 5.50 54831.72 88888.00 2012-08-19 02:24:39.250 232 12804.25 5.47 54831.75 88888.00 2012-08-19 02:24:39.375 232 12804.20 5.47 54831.72 88888.00 2012-08-19 02:24:39.500 232 12804.17 5.45 54831.75 88888.00 2012-08-19 02:24:39.625 232 12804.15 5.45 54831.72 88888.00 2012-08-19 02:24:39.750 232 12804.15 5.47 54831.70 88888.00 2012-08-19 02:24:39.875 232 12804.23 5.47 54831.70 88888.00 2012-08-19 02:24:40.000 232 12804.23 5.45 54831.70 88888.00 2012-08-19 02:24:40.125 232 12804.17 5.50 54831.72 88888.00 2012-08-19 02:24:40.250 232 12804.17 5.50 54831.72 88888.00 2012-08-19 02:24:40.375 232 12804.12 5.55 54831.70 88888.00 2012-08-19 02:24:40.500 232 12804.15 5.50 54831.68 88888.00 2012-08-19 02:24:40.625 232 12804.12 5.45 54831.65 88888.00 2012-08-19 02:24:40.750 232 12804.12 5.47 54831.68 88888.00 2012-08-19 02:24:40.875 232 12804.12 5.55 54831.72 88888.00 2012-08-19 02:24:41.000 232 12804.10 5.55 54831.70 88888.00 2012-08-19 02:24:41.125 232 12804.08 5.53 54831.68 88888.00 2012-08-19 02:24:41.250 232 12804.02 5.50 54831.68 88888.00 2012-08-19 02:24:41.375 232 12804.00 5.53 54831.68 88888.00 2012-08-19 02:24:41.500 232 12804.02 5.55 54831.65 88888.00 2012-08-19 02:24:41.625 232 12804.00 5.58 54831.65 88888.00 2012-08-19 02:24:41.750 232 12803.98 5.55 54831.62 88888.00 2012-08-19 02:24:41.875 232 12804.05 5.55 54831.62 88888.00 2012-08-19 02:24:42.000 232 12804.05 5.58 54831.57 88888.00 2012-08-19 02:24:42.125 232 12804.02 5.55 54831.57 88888.00 2012-08-19 02:24:42.250 232 12803.98 5.55 54831.62 88888.00 2012-08-19 02:24:42.375 232 12804.00 5.58 54831.60 88888.00 2012-08-19 02:24:42.500 232 12803.98 5.60 54831.60 88888.00 2012-08-19 02:24:42.625 232 12803.98 5.60 54831.60 88888.00 2012-08-19 02:24:42.750 232 12804.02 5.65 54831.62 88888.00 2012-08-19 02:24:42.875 232 12804.00 5.65 54831.62 88888.00 2012-08-19 02:24:43.000 232 12803.98 5.65 54831.57 88888.00 2012-08-19 02:24:43.125 232 12804.00 5.65 54831.57 88888.00 2012-08-19 02:24:43.250 232 12803.95 5.62 54831.60 88888.00 2012-08-19 02:24:43.375 232 12803.92 5.65 54831.55 88888.00 2012-08-19 02:24:43.500 232 12803.92 5.65 54831.55 88888.00 2012-08-19 02:24:43.625 232 12803.92 5.67 54831.55 88888.00 2012-08-19 02:24:43.750 232 12803.92 5.72 54831.55 88888.00 2012-08-19 02:24:43.875 232 12803.98 5.72 54831.57 88888.00 2012-08-19 02:24:44.000 232 12803.92 5.72 54831.57 88888.00 2012-08-19 02:24:44.125 232 12803.80 5.70 54831.57 88888.00 2012-08-19 02:24:44.250 232 12803.70 5.72 54831.57 88888.00 2012-08-19 02:24:44.375 232 12803.75 5.70 54831.55 88888.00 2012-08-19 02:24:44.500 232 12803.75 5.75 54831.57 88888.00 2012-08-19 02:24:44.625 232 12803.77 5.78 54831.53 88888.00 2012-08-19 02:24:44.750 232 12803.70 5.75 54831.50 88888.00 2012-08-19 02:24:44.875 232 12803.67 5.78 54831.53 88888.00 2012-08-19 02:24:45.000 232 12803.70 5.80 54831.55 88888.00 2012-08-19 02:24:45.125 232 12803.73 5.83 54831.50 88888.00 2012-08-19 02:24:45.250 232 12803.70 5.78 54831.50 88888.00 2012-08-19 02:24:45.375 232 12803.62 5.78 54831.47 88888.00 2012-08-19 02:24:45.500 232 12803.55 5.80 54831.45 88888.00 2012-08-19 02:24:45.625 232 12803.58 5.80 54831.47 88888.00 2012-08-19 02:24:45.750 232 12803.55 5.78 54831.45 88888.00 2012-08-19 02:24:45.875 232 12803.52 5.80 54831.47 88888.00 2012-08-19 02:24:46.000 232 12803.52 5.85 54831.47 88888.00 2012-08-19 02:24:46.125 232 12803.48 5.85 54831.47 88888.00 2012-08-19 02:24:46.250 232 12803.45 5.80 54831.45 88888.00 2012-08-19 02:24:46.375 232 12803.50 5.83 54831.45 88888.00 2012-08-19 02:24:46.500 232 12803.50 5.80 54831.43 88888.00 2012-08-19 02:24:46.625 232 12803.52 5.80 54831.43 88888.00 2012-08-19 02:24:46.750 232 12803.60 5.88 54831.45 88888.00 2012-08-19 02:24:46.875 232 12803.65 5.92 54831.43 88888.00 2012-08-19 02:24:47.000 232 12803.58 5.95 54831.45 88888.00 2012-08-19 02:24:47.125 232 12803.48 5.92 54831.43 88888.00 2012-08-19 02:24:47.250 232 12803.42 5.83 54831.43 88888.00 2012-08-19 02:24:47.375 232 12803.48 5.88 54831.43 88888.00 2012-08-19 02:24:47.500 232 12803.50 5.88 54831.43 88888.00 2012-08-19 02:24:47.625 232 12803.45 5.88 54831.43 88888.00 2012-08-19 02:24:47.750 232 12803.42 5.88 54831.43 88888.00 2012-08-19 02:24:47.875 232 12803.42 5.85 54831.40 88888.00 2012-08-19 02:24:48.000 232 12803.38 5.85 54831.40 88888.00 2012-08-19 02:24:48.125 232 12803.33 5.85 54831.43 88888.00 2012-08-19 02:24:48.250 232 12803.27 5.88 54831.43 88888.00 2012-08-19 02:24:48.375 232 12803.27 5.90 54831.43 88888.00 2012-08-19 02:24:48.500 232 12803.33 5.88 54831.45 88888.00 2012-08-19 02:24:48.625 232 12803.33 5.85 54831.40 88888.00 2012-08-19 02:24:48.750 232 12803.30 5.88 54831.38 88888.00 2012-08-19 02:24:48.875 232 12803.27 5.85 54831.38 88888.00 2012-08-19 02:24:49.000 232 12803.23 5.83 54831.35 88888.00 2012-08-19 02:24:49.125 232 12803.23 5.83 54831.38 88888.00 2012-08-19 02:24:49.250 232 12803.27 5.83 54831.40 88888.00 2012-08-19 02:24:49.375 232 12803.30 5.83 54831.40 88888.00 2012-08-19 02:24:49.500 232 12803.20 5.80 54831.38 88888.00 2012-08-19 02:24:49.625 232 12803.17 5.78 54831.38 88888.00 2012-08-19 02:24:49.750 232 12803.20 5.78 54831.40 88888.00 2012-08-19 02:24:49.875 232 12803.23 5.78 54831.38 88888.00 2012-08-19 02:24:50.000 232 12803.15 5.75 54831.35 88888.00 2012-08-19 02:24:50.125 232 12803.15 5.72 54831.38 88888.00 2012-08-19 02:24:50.250 232 12803.15 5.72 54831.40 88888.00 2012-08-19 02:24:50.375 232 12803.15 5.75 54831.40 88888.00 2012-08-19 02:24:50.500 232 12803.12 5.75 54831.43 88888.00 2012-08-19 02:24:50.625 232 12803.10 5.72 54831.40 88888.00 2012-08-19 02:24:50.750 232 12803.10 5.70 54831.38 88888.00 2012-08-19 02:24:50.875 232 12803.10 5.70 54831.38 88888.00 2012-08-19 02:24:51.000 232 12803.05 5.67 54831.38 88888.00 2012-08-19 02:24:51.125 232 12803.05 5.65 54831.40 88888.00 2012-08-19 02:24:51.250 232 12803.02 5.62 54831.43 88888.00 2012-08-19 02:24:51.375 232 12803.02 5.60 54831.40 88888.00 2012-08-19 02:24:51.500 232 12803.00 5.62 54831.43 88888.00 2012-08-19 02:24:51.625 232 12803.02 5.65 54831.43 88888.00 2012-08-19 02:24:51.750 232 12802.98 5.65 54831.43 88888.00 2012-08-19 02:24:51.875 232 12802.95 5.62 54831.45 88888.00 2012-08-19 02:24:52.000 232 12802.95 5.58 54831.43 88888.00 2012-08-19 02:24:52.125 232 12802.90 5.55 54831.43 88888.00 2012-08-19 02:24:52.250 232 12802.80 5.47 54831.40 88888.00 2012-08-19 02:24:52.375 232 12802.73 5.47 54831.38 88888.00 2012-08-19 02:24:52.500 232 12802.70 5.50 54831.35 88888.00 2012-08-19 02:24:52.625 232 12802.70 5.50 54831.40 88888.00 2012-08-19 02:24:52.750 232 12802.70 5.45 54831.43 88888.00 2012-08-19 02:24:52.875 232 12802.70 5.45 54831.43 88888.00 2012-08-19 02:24:53.000 232 12802.73 5.42 54831.40 88888.00 2012-08-19 02:24:53.125 232 12802.75 5.35 54831.38 88888.00 2012-08-19 02:24:53.250 232 12802.75 5.33 54831.40 88888.00 2012-08-19 02:24:53.375 232 12802.77 5.35 54831.43 88888.00 2012-08-19 02:24:53.500 232 12802.70 5.33 54831.40 88888.00 2012-08-19 02:24:53.625 232 12802.62 5.30 54831.43 88888.00 2012-08-19 02:24:53.750 232 12802.58 5.28 54831.40 88888.00 2012-08-19 02:24:53.875 232 12802.55 5.28 54831.40 88888.00 2012-08-19 02:24:54.000 232 12802.50 5.22 54831.40 88888.00 2012-08-19 02:24:54.125 232 12802.55 5.22 54831.45 88888.00 2012-08-19 02:24:54.250 232 12802.58 5.22 54831.45 88888.00 2012-08-19 02:24:54.375 232 12802.55 5.20 54831.45 88888.00 2012-08-19 02:24:54.500 232 12802.48 5.15 54831.40 88888.00 2012-08-19 02:24:54.625 232 12802.42 5.12 54831.38 88888.00 2012-08-19 02:24:54.750 232 12802.45 5.15 54831.40 88888.00 2012-08-19 02:24:54.875 232 12802.50 5.17 54831.45 88888.00 2012-08-19 02:24:55.000 232 12802.48 5.12 54831.43 88888.00 2012-08-19 02:24:55.125 232 12802.45 5.08 54831.43 88888.00 2012-08-19 02:24:55.250 232 12802.42 5.05 54831.45 88888.00 2012-08-19 02:24:55.375 232 12802.42 5.05 54831.43 88888.00 2012-08-19 02:24:55.500 232 12802.40 5.03 54831.40 88888.00 2012-08-19 02:24:55.625 232 12802.38 5.03 54831.43 88888.00 2012-08-19 02:24:55.750 232 12802.35 5.00 54831.43 88888.00 2012-08-19 02:24:55.875 232 12802.38 4.97 54831.43 88888.00 2012-08-19 02:24:56.000 232 12802.33 4.90 54831.40 88888.00 2012-08-19 02:24:56.125 232 12802.25 4.85 54831.45 88888.00 2012-08-19 02:24:56.250 232 12802.20 4.85 54831.45 88888.00 2012-08-19 02:24:56.375 232 12802.25 4.80 54831.43 88888.00 2012-08-19 02:24:56.500 232 12802.27 4.80 54831.45 88888.00 2012-08-19 02:24:56.625 232 12802.27 4.80 54831.45 88888.00 2012-08-19 02:24:56.750 232 12802.27 4.83 54831.45 88888.00 2012-08-19 02:24:56.875 232 12802.30 4.83 54831.45 88888.00 2012-08-19 02:24:57.000 232 12802.27 4.78 54831.43 88888.00 2012-08-19 02:24:57.125 232 12802.27 4.75 54831.43 88888.00 2012-08-19 02:24:57.250 232 12802.23 4.70 54831.45 88888.00 2012-08-19 02:24:57.375 232 12802.23 4.70 54831.40 88888.00 2012-08-19 02:24:57.500 232 12802.20 4.67 54831.45 88888.00 2012-08-19 02:24:57.625 232 12802.17 4.65 54831.43 88888.00 2012-08-19 02:24:57.750 232 12802.17 4.62 54831.43 88888.00 2012-08-19 02:24:57.875 232 12802.15 4.60 54831.43 88888.00 2012-08-19 02:24:58.000 232 12802.15 4.55 54831.43 88888.00 2012-08-19 02:24:58.125 232 12802.12 4.55 54831.40 88888.00 2012-08-19 02:24:58.250 232 12802.10 4.53 54831.43 88888.00 2012-08-19 02:24:58.375 232 12802.12 4.53 54831.40 88888.00 2012-08-19 02:24:58.500 232 12802.08 4.50 54831.38 88888.00 2012-08-19 02:24:58.625 232 12802.02 4.50 54831.40 88888.00 2012-08-19 02:24:58.750 232 12801.95 4.53 54831.43 88888.00 2012-08-19 02:24:58.875 232 12801.95 4.53 54831.43 88888.00 2012-08-19 02:24:59.000 232 12801.90 4.50 54831.43 88888.00 2012-08-19 02:24:59.125 232 12801.92 4.55 54831.45 88888.00 2012-08-19 02:24:59.250 232 12801.85 4.53 54831.43 88888.00 2012-08-19 02:24:59.375 232 12801.85 4.50 54831.40 88888.00 2012-08-19 02:24:59.500 232 12801.83 4.47 54831.40 88888.00 2012-08-19 02:24:59.625 232 12801.80 4.47 54831.43 88888.00 2012-08-19 02:24:59.750 232 12801.77 4.47 54831.38 88888.00 2012-08-19 02:24:59.875 232 12801.75 4.50 54831.38 88888.00 2012-08-19 02:25:00.000 232 12801.70 4.40 54831.32 88888.00 2012-08-19 02:25:00.125 232 12801.65 4.42 54831.32 88888.00 2012-08-19 02:25:00.250 232 12801.65 4.47 54831.38 88888.00 2012-08-19 02:25:00.375 232 12801.73 4.45 54831.35 88888.00 2012-08-19 02:25:00.500 232 12801.75 4.50 54831.38 88888.00 2012-08-19 02:25:00.625 232 12801.83 4.50 54831.32 88888.00 2012-08-19 02:25:00.750 232 12801.75 4.45 54831.35 88888.00 2012-08-19 02:25:00.875 232 12801.67 4.47 54831.32 88888.00 2012-08-19 02:25:01.000 232 12801.60 4.45 54831.32 88888.00 2012-08-19 02:25:01.125 232 12801.58 4.47 54831.40 88888.00 2012-08-19 02:25:01.250 232 12801.55 4.47 54831.40 88888.00 2012-08-19 02:25:01.375 232 12801.58 4.47 54831.32 88888.00 2012-08-19 02:25:01.500 232 12801.55 4.42 54831.30 88888.00 2012-08-19 02:25:01.625 232 12801.62 4.45 54831.28 88888.00 2012-08-19 02:25:01.750 232 12801.65 4.47 54831.28 88888.00 2012-08-19 02:25:01.875 232 12801.62 4.50 54831.25 88888.00 2012-08-19 02:25:02.000 232 12801.60 4.45 54831.25 88888.00 2012-08-19 02:25:02.125 232 12801.55 4.42 54831.28 88888.00 2012-08-19 02:25:02.250 232 12801.55 4.45 54831.28 88888.00 2012-08-19 02:25:02.375 232 12801.60 4.47 54831.25 88888.00 2012-08-19 02:25:02.500 232 12801.52 4.50 54831.25 88888.00 2012-08-19 02:25:02.625 232 12801.50 4.47 54831.25 88888.00 2012-08-19 02:25:02.750 232 12801.52 4.45 54831.25 88888.00 2012-08-19 02:25:02.875 232 12801.55 4.50 54831.25 88888.00 2012-08-19 02:25:03.000 232 12801.52 4.47 54831.25 88888.00 2012-08-19 02:25:03.125 232 12801.52 4.47 54831.22 88888.00 2012-08-19 02:25:03.250 232 12801.48 4.53 54831.25 88888.00 2012-08-19 02:25:03.375 232 12801.42 4.53 54831.25 88888.00 2012-08-19 02:25:03.500 232 12801.42 4.55 54831.25 88888.00 2012-08-19 02:25:03.625 232 12801.48 4.58 54831.25 88888.00 2012-08-19 02:25:03.750 232 12801.45 4.55 54831.22 88888.00 2012-08-19 02:25:03.875 232 12801.45 4.53 54831.18 88888.00 2012-08-19 02:25:04.000 232 12801.45 4.55 54831.20 88888.00 2012-08-19 02:25:04.125 232 12801.50 4.60 54831.20 88888.00 2012-08-19 02:25:04.250 232 12801.48 4.55 54831.18 88888.00 2012-08-19 02:25:04.375 232 12801.48 4.55 54831.18 88888.00 2012-08-19 02:25:04.500 232 12801.38 4.58 54831.18 88888.00 2012-08-19 02:25:04.625 232 12801.35 4.58 54831.18 88888.00 2012-08-19 02:25:04.750 232 12801.42 4.62 54831.15 88888.00 2012-08-19 02:25:04.875 232 12801.40 4.65 54831.15 88888.00 2012-08-19 02:25:05.000 232 12801.30 4.60 54831.12 88888.00 2012-08-19 02:25:05.125 232 12801.23 4.60 54831.10 88888.00 2012-08-19 02:25:05.250 232 12801.20 4.62 54831.12 88888.00 2012-08-19 02:25:05.375 232 12801.25 4.70 54831.15 88888.00 2012-08-19 02:25:05.500 232 12801.23 4.75 54831.15 88888.00 2012-08-19 02:25:05.625 232 12801.17 4.75 54831.15 88888.00 2012-08-19 02:25:05.750 232 12801.15 4.78 54831.12 88888.00 2012-08-19 02:25:05.875 232 12801.12 4.75 54831.10 88888.00 2012-08-19 02:25:06.000 232 12801.20 4.78 54831.10 88888.00 2012-08-19 02:25:06.125 232 12801.20 4.78 54831.10 88888.00 2012-08-19 02:25:06.250 232 12801.17 4.75 54831.07 88888.00 2012-08-19 02:25:06.375 232 12801.17 4.80 54831.07 88888.00 2012-08-19 02:25:06.500 232 12801.12 4.83 54831.10 88888.00 2012-08-19 02:25:06.625 232 12801.15 4.83 54831.10 88888.00 2012-08-19 02:25:06.750 232 12801.12 4.83 54831.10 88888.00 2012-08-19 02:25:06.875 232 12801.15 4.80 54831.03 88888.00 2012-08-19 02:25:07.000 232 12801.12 4.83 54831.00 88888.00 2012-08-19 02:25:07.125 232 12801.08 4.80 54831.03 88888.00 2012-08-19 02:25:07.250 232 12801.02 4.80 54831.00 88888.00 2012-08-19 02:25:07.375 232 12801.08 4.83 54831.00 88888.00 2012-08-19 02:25:07.500 232 12801.08 4.85 54831.03 88888.00 2012-08-19 02:25:07.625 232 12801.08 4.85 54831.00 88888.00 2012-08-19 02:25:07.750 232 12801.08 4.88 54830.97 88888.00 2012-08-19 02:25:07.875 232 12801.08 4.90 54830.97 88888.00 2012-08-19 02:25:08.000 232 12801.05 4.90 54830.97 88888.00 2012-08-19 02:25:08.125 232 12801.05 4.90 54830.97 88888.00 2012-08-19 02:25:08.250 232 12800.92 4.88 54830.95 88888.00 2012-08-19 02:25:08.375 232 12800.92 4.92 54830.95 88888.00 2012-08-19 02:25:08.500 232 12800.95 4.92 54830.97 88888.00 2012-08-19 02:25:08.625 232 12800.95 4.95 54830.95 88888.00 2012-08-19 02:25:08.750 232 12800.98 4.95 54830.95 88888.00 2012-08-19 02:25:08.875 232 12800.92 4.90 54830.93 88888.00 2012-08-19 02:25:09.000 232 12800.90 4.90 54830.90 88888.00 2012-08-19 02:25:09.125 232 12800.90 4.95 54830.93 88888.00 2012-08-19 02:25:09.250 232 12800.83 4.95 54830.93 88888.00 2012-08-19 02:25:09.375 232 12800.83 4.95 54830.93 88888.00 2012-08-19 02:25:09.500 232 12800.88 4.97 54830.93 88888.00 2012-08-19 02:25:09.625 232 12800.85 4.97 54830.93 88888.00 2012-08-19 02:25:09.750 232 12800.80 4.95 54830.90 88888.00 2012-08-19 02:25:09.875 232 12800.83 4.95 54830.88 88888.00 2012-08-19 02:25:10.000 232 12800.88 4.97 54830.88 88888.00 2012-08-19 02:25:10.125 232 12800.80 4.97 54830.90 88888.00 2012-08-19 02:25:10.250 232 12800.75 4.95 54830.90 88888.00 2012-08-19 02:25:10.375 232 12800.73 5.00 54830.88 88888.00 2012-08-19 02:25:10.500 232 12800.75 5.00 54830.85 88888.00 2012-08-19 02:25:10.625 232 12800.77 4.97 54830.82 88888.00 2012-08-19 02:25:10.750 232 12800.80 4.97 54830.88 88888.00 2012-08-19 02:25:10.875 232 12800.80 4.97 54830.88 88888.00 2012-08-19 02:25:11.000 232 12800.73 4.97 54830.88 88888.00 2012-08-19 02:25:11.125 232 12800.65 4.95 54830.82 88888.00 2012-08-19 02:25:11.250 232 12800.62 4.92 54830.82 88888.00 2012-08-19 02:25:11.375 232 12800.58 5.00 54830.85 88888.00 2012-08-19 02:25:11.500 232 12800.55 4.97 54830.85 88888.00 2012-08-19 02:25:11.625 232 12800.52 4.92 54830.82 88888.00 2012-08-19 02:25:11.750 232 12800.48 4.92 54830.82 88888.00 2012-08-19 02:25:11.875 232 12800.45 4.95 54830.85 88888.00 2012-08-19 02:25:12.000 232 12800.45 4.95 54830.85 88888.00 2012-08-19 02:25:12.125 232 12800.40 4.90 54830.82 88888.00 2012-08-19 02:25:12.250 232 12800.38 4.88 54830.82 88888.00 2012-08-19 02:25:12.375 232 12800.42 4.92 54830.85 88888.00 2012-08-19 02:25:12.500 232 12800.45 4.92 54830.88 88888.00 2012-08-19 02:25:12.625 232 12800.42 4.90 54830.88 88888.00 2012-08-19 02:25:12.750 232 12800.42 4.92 54830.85 88888.00 2012-08-19 02:25:12.875 232 12800.45 4.90 54830.85 88888.00 2012-08-19 02:25:13.000 232 12800.45 4.88 54830.82 88888.00 2012-08-19 02:25:13.125 232 12800.38 4.88 54830.85 88888.00 2012-08-19 02:25:13.250 232 12800.30 4.78 54830.85 88888.00 2012-08-19 02:25:13.375 232 12800.27 4.80 54830.82 88888.00 2012-08-19 02:25:13.500 232 12800.30 4.83 54830.80 88888.00 2012-08-19 02:25:13.625 232 12800.35 4.80 54830.80 88888.00 2012-08-19 02:25:13.750 232 12800.27 4.78 54830.80 88888.00 2012-08-19 02:25:13.875 232 12800.27 4.72 54830.78 88888.00 2012-08-19 02:25:14.000 232 12800.25 4.70 54830.75 88888.00 2012-08-19 02:25:14.125 232 12800.17 4.70 54830.80 88888.00 2012-08-19 02:25:14.250 232 12800.10 4.70 54830.82 88888.00 2012-08-19 02:25:14.375 232 12800.12 4.72 54830.82 88888.00 2012-08-19 02:25:14.500 232 12800.12 4.67 54830.82 88888.00 2012-08-19 02:25:14.625 232 12800.10 4.62 54830.80 88888.00 2012-08-19 02:25:14.750 232 12800.10 4.67 54830.82 88888.00 2012-08-19 02:25:14.875 232 12800.10 4.65 54830.82 88888.00 2012-08-19 02:25:15.000 232 12800.15 4.65 54830.80 88888.00 2012-08-19 02:25:15.125 232 12800.10 4.62 54830.80 88888.00 2012-08-19 02:25:15.250 232 12800.05 4.58 54830.82 88888.00 2012-08-19 02:25:15.375 232 12799.98 4.58 54830.80 88888.00 2012-08-19 02:25:15.500 232 12799.95 4.55 54830.78 88888.00 2012-08-19 02:25:15.625 232 12799.98 4.55 54830.80 88888.00 2012-08-19 02:25:15.750 232 12799.95 4.53 54830.78 88888.00 2012-08-19 02:25:15.875 232 12799.88 4.47 54830.75 88888.00 2012-08-19 02:25:16.000 232 12799.88 4.42 54830.78 88888.00 2012-08-19 02:25:16.125 232 12799.90 4.45 54830.78 88888.00 2012-08-19 02:25:16.250 232 12799.95 4.42 54830.78 88888.00 2012-08-19 02:25:16.375 232 12799.98 4.45 54830.80 88888.00 2012-08-19 02:25:16.500 232 12799.92 4.42 54830.75 88888.00 2012-08-19 02:25:16.625 232 12799.80 4.40 54830.78 88888.00 2012-08-19 02:25:16.750 232 12799.85 4.42 54830.80 88888.00 2012-08-19 02:25:16.875 232 12799.85 4.42 54830.85 88888.00 2012-08-19 02:25:17.000 232 12799.77 4.40 54830.82 88888.00 2012-08-19 02:25:17.125 232 12799.77 4.38 54830.80 88888.00 2012-08-19 02:25:17.250 232 12799.73 4.28 54830.78 88888.00 2012-08-19 02:25:17.375 232 12799.73 4.25 54830.78 88888.00 2012-08-19 02:25:17.500 232 12799.73 4.28 54830.80 88888.00 2012-08-19 02:25:17.625 232 12799.70 4.25 54830.80 88888.00 2012-08-19 02:25:17.750 232 12799.62 4.20 54830.78 88888.00 2012-08-19 02:25:17.875 232 12799.65 4.25 54830.80 88888.00 2012-08-19 02:25:18.000 232 12799.70 4.22 54830.80 88888.00 2012-08-19 02:25:18.125 232 12799.67 4.22 54830.80 88888.00 2012-08-19 02:25:18.250 232 12799.60 4.17 54830.85 88888.00 2012-08-19 02:25:18.375 232 12799.60 4.12 54830.82 88888.00 2012-08-19 02:25:18.500 232 12799.60 4.10 54830.82 88888.00 2012-08-19 02:25:18.625 232 12799.58 4.08 54830.82 88888.00 2012-08-19 02:25:18.750 232 12799.52 4.05 54830.80 88888.00 2012-08-19 02:25:18.875 232 12799.52 4.05 54830.80 88888.00 2012-08-19 02:25:19.000 232 12799.58 4.08 54830.80 88888.00 2012-08-19 02:25:19.125 232 12799.58 4.08 54830.82 88888.00 2012-08-19 02:25:19.250 232 12799.45 4.05 54830.78 88888.00 2012-08-19 02:25:19.375 232 12799.45 4.05 54830.78 88888.00 2012-08-19 02:25:19.500 232 12799.42 4.05 54830.80 88888.00 2012-08-19 02:25:19.625 232 12799.35 4.00 54830.82 88888.00 2012-08-19 02:25:19.750 232 12799.33 4.00 54830.80 88888.00 2012-08-19 02:25:19.875 232 12799.30 4.00 54830.80 88888.00 2012-08-19 02:25:20.000 232 12799.35 4.00 54830.78 88888.00 2012-08-19 02:25:20.125 232 12799.40 3.98 54830.80 88888.00 2012-08-19 02:25:20.250 232 12799.40 3.95 54830.80 88888.00 2012-08-19 02:25:20.375 232 12799.40 3.95 54830.78 88888.00 2012-08-19 02:25:20.500 232 12799.30 3.95 54830.75 88888.00 2012-08-19 02:25:20.625 232 12799.27 3.90 54830.72 88888.00 2012-08-19 02:25:20.750 232 12799.25 3.92 54830.78 88888.00 2012-08-19 02:25:20.875 232 12799.20 3.85 54830.78 88888.00 2012-08-19 02:25:21.000 232 12799.23 3.85 54830.75 88888.00 2012-08-19 02:25:21.125 232 12799.27 3.83 54830.78 88888.00 2012-08-19 02:25:21.250 232 12799.23 3.83 54830.80 88888.00 2012-08-19 02:25:21.375 232 12799.17 3.85 54830.78 88888.00 2012-08-19 02:25:21.500 232 12799.12 3.83 54830.78 88888.00 2012-08-19 02:25:21.625 232 12799.08 3.80 54830.75 88888.00 2012-08-19 02:25:21.750 232 12799.08 3.77 54830.75 88888.00 2012-08-19 02:25:21.875 232 12799.05 3.77 54830.72 88888.00 2012-08-19 02:25:22.000 232 12799.08 3.73 54830.72 88888.00 2012-08-19 02:25:22.125 232 12799.08 3.75 54830.75 88888.00 2012-08-19 02:25:22.250 232 12798.98 3.70 54830.78 88888.00 2012-08-19 02:25:22.375 232 12798.98 3.70 54830.72 88888.00 2012-08-19 02:25:22.500 232 12798.95 3.73 54830.72 88888.00 2012-08-19 02:25:22.625 232 12798.98 3.70 54830.75 88888.00 2012-08-19 02:25:22.750 232 12799.02 3.70 54830.72 88888.00 2012-08-19 02:25:22.875 232 12799.08 3.73 54830.72 88888.00 2012-08-19 02:25:23.000 232 12799.00 3.70 54830.70 88888.00 2012-08-19 02:25:23.125 232 12798.98 3.67 54830.68 88888.00 2012-08-19 02:25:23.250 232 12798.98 3.67 54830.68 88888.00 2012-08-19 02:25:23.375 232 12799.00 3.67 54830.68 88888.00 2012-08-19 02:25:23.500 232 12799.00 3.65 54830.68 88888.00 2012-08-19 02:25:23.625 232 12799.00 3.67 54830.68 88888.00 2012-08-19 02:25:23.750 232 12799.02 3.67 54830.70 88888.00 2012-08-19 02:25:23.875 232 12799.00 3.67 54830.65 88888.00 2012-08-19 02:25:24.000 232 12798.85 3.62 54830.62 88888.00 2012-08-19 02:25:24.125 232 12798.88 3.62 54830.65 88888.00 2012-08-19 02:25:24.250 232 12798.88 3.62 54830.65 88888.00 2012-08-19 02:25:24.375 232 12798.92 3.65 54830.62 88888.00 2012-08-19 02:25:24.500 232 12798.95 3.65 54830.68 88888.00 2012-08-19 02:25:24.625 232 12798.98 3.65 54830.65 88888.00 2012-08-19 02:25:24.750 232 12798.95 3.62 54830.62 88888.00 2012-08-19 02:25:24.875 232 12798.85 3.60 54830.62 88888.00 2012-08-19 02:25:25.000 232 12798.80 3.62 54830.62 88888.00 2012-08-19 02:25:25.125 232 12798.77 3.62 54830.62 88888.00 2012-08-19 02:25:25.250 232 12798.80 3.60 54830.62 88888.00 2012-08-19 02:25:25.375 232 12798.80 3.60 54830.57 88888.00 2012-08-19 02:25:25.500 232 12798.75 3.58 54830.57 88888.00 2012-08-19 02:25:25.625 232 12798.75 3.55 54830.57 88888.00 2012-08-19 02:25:25.750 232 12798.83 3.55 54830.57 88888.00 2012-08-19 02:25:25.875 232 12798.80 3.60 54830.57 88888.00 2012-08-19 02:25:26.000 232 12798.77 3.60 54830.55 88888.00 2012-08-19 02:25:26.125 232 12798.73 3.62 54830.55 88888.00 2012-08-19 02:25:26.250 232 12798.70 3.58 54830.55 88888.00 2012-08-19 02:25:26.375 232 12798.75 3.52 54830.55 88888.00 2012-08-19 02:25:26.500 232 12798.77 3.55 54830.55 88888.00 2012-08-19 02:25:26.625 232 12798.77 3.58 54830.55 88888.00 2012-08-19 02:25:26.750 232 12798.77 3.58 54830.53 88888.00 2012-08-19 02:25:26.875 232 12798.75 3.55 54830.50 88888.00 2012-08-19 02:25:27.000 232 12798.77 3.55 54830.53 88888.00 2012-08-19 02:25:27.125 232 12798.80 3.58 54830.55 88888.00 2012-08-19 02:25:27.250 232 12798.77 3.58 54830.55 88888.00 2012-08-19 02:25:27.375 232 12798.73 3.58 54830.53 88888.00 2012-08-19 02:25:27.500 232 12798.62 3.55 54830.47 88888.00 2012-08-19 02:25:27.625 232 12798.65 3.55 54830.47 88888.00 2012-08-19 02:25:27.750 232 12798.73 3.55 54830.47 88888.00 2012-08-19 02:25:27.875 232 12798.75 3.55 54830.45 88888.00 2012-08-19 02:25:28.000 232 12798.62 3.55 54830.45 88888.00 2012-08-19 02:25:28.125 232 12798.62 3.55 54830.47 88888.00 2012-08-19 02:25:28.250 232 12798.62 3.58 54830.47 88888.00 2012-08-19 02:25:28.375 232 12798.65 3.60 54830.47 88888.00 2012-08-19 02:25:28.500 232 12798.62 3.60 54830.47 88888.00 2012-08-19 02:25:28.625 232 12798.62 3.58 54830.47 88888.00 2012-08-19 02:25:28.750 232 12798.58 3.58 54830.43 88888.00 2012-08-19 02:25:28.875 232 12798.50 3.58 54830.43 88888.00 2012-08-19 02:25:29.000 232 12798.48 3.58 54830.43 88888.00 2012-08-19 02:25:29.125 232 12798.50 3.60 54830.43 88888.00 2012-08-19 02:25:29.250 232 12798.48 3.58 54830.38 88888.00 2012-08-19 02:25:29.375 232 12798.50 3.55 54830.38 88888.00 2012-08-19 02:25:29.500 232 12798.48 3.55 54830.38 88888.00 2012-08-19 02:25:29.625 232 12798.48 3.60 54830.38 88888.00 2012-08-19 02:25:29.750 232 12798.50 3.60 54830.38 88888.00 2012-08-19 02:25:29.875 232 12798.42 3.58 54830.35 88888.00 2012-08-19 02:25:30.000 232 12798.45 3.58 54830.32 88888.00 2012-08-19 02:25:30.125 232 12798.50 3.60 54830.35 88888.00 2012-08-19 02:25:30.250 232 12798.52 3.58 54830.32 88888.00 2012-08-19 02:25:30.375 232 12798.52 3.55 54830.32 88888.00 2012-08-19 02:25:30.500 232 12798.50 3.58 54830.32 88888.00 2012-08-19 02:25:30.625 232 12798.48 3.55 54830.30 88888.00 2012-08-19 02:25:30.750 232 12798.48 3.52 54830.30 88888.00 2012-08-19 02:25:30.875 232 12798.45 3.55 54830.28 88888.00 2012-08-19 02:25:31.000 232 12798.38 3.60 54830.28 88888.00 2012-08-19 02:25:31.125 232 12798.35 3.60 54830.28 88888.00 2012-08-19 02:25:31.250 232 12798.38 3.58 54830.30 88888.00 2012-08-19 02:25:31.375 232 12798.45 3.60 54830.30 88888.00 2012-08-19 02:25:31.500 232 12798.42 3.58 54830.28 88888.00 2012-08-19 02:25:31.625 232 12798.40 3.55 54830.28 88888.00 2012-08-19 02:25:31.750 232 12798.38 3.55 54830.25 88888.00 2012-08-19 02:25:31.875 232 12798.40 3.55 54830.22 88888.00 2012-08-19 02:25:32.000 232 12798.42 3.52 54830.20 88888.00 2012-08-19 02:25:32.125 232 12798.45 3.58 54830.20 88888.00 2012-08-19 02:25:32.250 232 12798.33 3.55 54830.22 88888.00 2012-08-19 02:25:32.375 232 12798.25 3.52 54830.22 88888.00 2012-08-19 02:25:32.500 232 12798.27 3.52 54830.22 88888.00 2012-08-19 02:25:32.625 232 12798.30 3.55 54830.22 88888.00 2012-08-19 02:25:32.750 232 12798.27 3.52 54830.25 88888.00 2012-08-19 02:25:32.875 232 12798.27 3.50 54830.22 88888.00 2012-08-19 02:25:33.000 232 12798.23 3.48 54830.22 88888.00 2012-08-19 02:25:33.125 232 12798.17 3.45 54830.20 88888.00 2012-08-19 02:25:33.250 232 12798.15 3.48 54830.22 88888.00 2012-08-19 02:25:33.375 232 12798.20 3.50 54830.22 88888.00 2012-08-19 02:25:33.500 232 12798.20 3.50 54830.22 88888.00 2012-08-19 02:25:33.625 232 12798.15 3.48 54830.20 88888.00 2012-08-19 02:25:33.750 232 12798.12 3.48 54830.18 88888.00 2012-08-19 02:25:33.875 232 12798.08 3.45 54830.20 88888.00 2012-08-19 02:25:34.000 232 12798.08 3.42 54830.18 88888.00 2012-08-19 02:25:34.125 232 12798.15 3.40 54830.18 88888.00 2012-08-19 02:25:34.250 232 12798.12 3.40 54830.20 88888.00 2012-08-19 02:25:34.375 232 12798.12 3.42 54830.20 88888.00 2012-08-19 02:25:34.500 232 12798.10 3.40 54830.18 88888.00 2012-08-19 02:25:34.625 232 12798.10 3.40 54830.18 88888.00 2012-08-19 02:25:34.750 232 12798.08 3.40 54830.18 88888.00 2012-08-19 02:25:34.875 232 12798.00 3.38 54830.15 88888.00 2012-08-19 02:25:35.000 232 12797.98 3.38 54830.15 88888.00 2012-08-19 02:25:35.125 232 12798.05 3.33 54830.15 88888.00 2012-08-19 02:25:35.250 232 12798.02 3.33 54830.15 88888.00 2012-08-19 02:25:35.375 232 12798.05 3.35 54830.18 88888.00 2012-08-19 02:25:35.500 232 12797.98 3.33 54830.15 88888.00 2012-08-19 02:25:35.625 232 12797.92 3.30 54830.12 88888.00 2012-08-19 02:25:35.750 232 12797.98 3.27 54830.12 88888.00 2012-08-19 02:25:35.875 232 12797.92 3.27 54830.12 88888.00 2012-08-19 02:25:36.000 232 12797.92 3.30 54830.15 88888.00 2012-08-19 02:25:36.125 232 12797.85 3.25 54830.15 88888.00 2012-08-19 02:25:36.250 232 12797.85 3.23 54830.15 88888.00 2012-08-19 02:25:36.375 232 12797.88 3.25 54830.12 88888.00 2012-08-19 02:25:36.500 232 12797.80 3.25 54830.12 88888.00 2012-08-19 02:25:36.625 232 12797.75 3.27 54830.15 88888.00 2012-08-19 02:25:36.750 232 12797.77 3.30 54830.20 88888.00 2012-08-19 02:25:36.875 232 12797.80 3.27 54830.18 88888.00 2012-08-19 02:25:37.000 232 12797.77 3.23 54830.12 88888.00 2012-08-19 02:25:37.125 232 12797.83 3.25 54830.15 88888.00 2012-08-19 02:25:37.250 232 12797.83 3.23 54830.15 88888.00 2012-08-19 02:25:37.375 232 12797.80 3.23 54830.12 88888.00 2012-08-19 02:25:37.500 232 12797.75 3.20 54830.12 88888.00 2012-08-19 02:25:37.625 232 12797.75 3.17 54830.12 88888.00 2012-08-19 02:25:37.750 232 12797.73 3.15 54830.10 88888.00 2012-08-19 02:25:37.875 232 12797.73 3.15 54830.10 88888.00 2012-08-19 02:25:38.000 232 12797.65 3.12 54830.10 88888.00 2012-08-19 02:25:38.125 232 12797.65 3.08 54830.10 88888.00 2012-08-19 02:25:38.250 232 12797.58 3.10 54830.10 88888.00 2012-08-19 02:25:38.375 232 12797.55 3.10 54830.10 88888.00 2012-08-19 02:25:38.500 232 12797.52 3.10 54830.07 88888.00 2012-08-19 02:25:38.625 232 12797.55 3.08 54830.07 88888.00 2012-08-19 02:25:38.750 232 12797.58 3.08 54830.10 88888.00 2012-08-19 02:25:38.875 232 12797.55 3.08 54830.07 88888.00 2012-08-19 02:25:39.000 232 12797.50 3.05 54830.07 88888.00 2012-08-19 02:25:39.125 232 12797.52 3.05 54830.10 88888.00 2012-08-19 02:25:39.250 232 12797.50 3.02 54830.10 88888.00 2012-08-19 02:25:39.375 232 12797.55 3.02 54830.07 88888.00 2012-08-19 02:25:39.500 232 12797.52 3.02 54830.03 88888.00 2012-08-19 02:25:39.625 232 12797.52 3.00 54830.07 88888.00 2012-08-19 02:25:39.750 232 12797.52 3.00 54830.07 88888.00 2012-08-19 02:25:39.875 232 12797.50 2.98 54830.05 88888.00 2012-08-19 02:25:40.000 232 12797.45 2.98 54830.07 88888.00 2012-08-19 02:25:40.125 232 12797.40 2.98 54830.05 88888.00 2012-08-19 02:25:40.250 232 12797.40 2.98 54830.05 88888.00 2012-08-19 02:25:40.375 232 12797.48 3.00 54830.07 88888.00 2012-08-19 02:25:40.500 232 12797.48 3.00 54830.05 88888.00 2012-08-19 02:25:40.625 232 12797.40 2.95 54830.00 88888.00 2012-08-19 02:25:40.750 232 12797.38 2.90 54829.97 88888.00 2012-08-19 02:25:40.875 232 12797.38 2.90 54830.00 88888.00 2012-08-19 02:25:41.000 232 12797.40 2.92 54830.05 88888.00 2012-08-19 02:25:41.125 232 12797.42 2.92 54830.07 88888.00 2012-08-19 02:25:41.250 232 12797.38 2.88 54830.05 88888.00 2012-08-19 02:25:41.375 232 12797.35 2.85 54829.97 88888.00 2012-08-19 02:25:41.500 232 12797.30 2.85 54829.97 88888.00 2012-08-19 02:25:41.625 232 12797.27 2.85 54830.00 88888.00 2012-08-19 02:25:41.750 232 12797.27 2.85 54830.00 88888.00 2012-08-19 02:25:41.875 232 12797.23 2.85 54829.97 88888.00 2012-08-19 02:25:42.000 232 12797.20 2.83 54829.95 88888.00 2012-08-19 02:25:42.125 232 12797.25 2.85 54829.97 88888.00 2012-08-19 02:25:42.250 232 12797.30 2.85 54830.00 88888.00 2012-08-19 02:25:42.375 232 12797.30 2.85 54829.97 88888.00 2012-08-19 02:25:42.500 232 12797.23 2.83 54829.97 88888.00 2012-08-19 02:25:42.625 232 12797.20 2.80 54829.97 88888.00 2012-08-19 02:25:42.750 232 12797.25 2.83 54829.97 88888.00 2012-08-19 02:25:42.875 232 12797.20 2.80 54829.97 88888.00 2012-08-19 02:25:43.000 232 12797.20 2.77 54829.95 88888.00 2012-08-19 02:25:43.125 232 12797.20 2.77 54829.97 88888.00 2012-08-19 02:25:43.250 232 12797.12 2.77 54829.95 88888.00 2012-08-19 02:25:43.375 232 12797.08 2.77 54829.95 88888.00 2012-08-19 02:25:43.500 232 12797.08 2.77 54829.93 88888.00 2012-08-19 02:25:43.625 232 12797.10 2.77 54829.93 88888.00 2012-08-19 02:25:43.750 232 12797.12 2.77 54829.93 88888.00 2012-08-19 02:25:43.875 232 12797.17 2.73 54829.90 88888.00 2012-08-19 02:25:44.000 232 12797.12 2.75 54829.88 88888.00 2012-08-19 02:25:44.125 232 12797.17 2.77 54829.93 88888.00 2012-08-19 02:25:44.250 232 12797.15 2.80 54829.93 88888.00 2012-08-19 02:25:44.375 232 12797.12 2.77 54829.90 88888.00 2012-08-19 02:25:44.500 232 12797.10 2.80 54829.90 88888.00 2012-08-19 02:25:44.625 232 12797.05 2.80 54829.90 88888.00 2012-08-19 02:25:44.750 232 12797.15 2.83 54829.90 88888.00 2012-08-19 02:25:44.875 232 12797.17 2.83 54829.88 88888.00 2012-08-19 02:25:45.000 232 12797.10 2.83 54829.85 88888.00 2012-08-19 02:25:45.125 232 12797.10 2.77 54829.82 88888.00 2012-08-19 02:25:45.250 232 12797.10 2.77 54829.80 88888.00 2012-08-19 02:25:45.375 232 12797.08 2.77 54829.80 88888.00 2012-08-19 02:25:45.500 232 12797.02 2.75 54829.80 88888.00 2012-08-19 02:25:45.625 232 12797.00 2.77 54829.80 88888.00 2012-08-19 02:25:45.750 232 12797.05 2.75 54829.80 88888.00 2012-08-19 02:25:45.875 232 12797.05 2.73 54829.80 88888.00 2012-08-19 02:25:46.000 232 12796.98 2.73 54829.78 88888.00 2012-08-19 02:25:46.125 232 12796.95 2.75 54829.78 88888.00 2012-08-19 02:25:46.250 232 12796.90 2.75 54829.82 88888.00 2012-08-19 02:25:46.375 232 12796.92 2.77 54829.82 88888.00 2012-08-19 02:25:46.500 232 12796.90 2.75 54829.78 88888.00 2012-08-19 02:25:46.625 232 12796.92 2.75 54829.78 88888.00 2012-08-19 02:25:46.750 232 12797.00 2.77 54829.78 88888.00 2012-08-19 02:25:46.875 232 12796.90 2.73 54829.72 88888.00 2012-08-19 02:25:47.000 232 12796.88 2.75 54829.75 88888.00 2012-08-19 02:25:47.125 232 12796.88 2.75 54829.75 88888.00 2012-08-19 02:25:47.250 232 12796.83 2.75 54829.72 88888.00 2012-08-19 02:25:47.375 232 12796.88 2.80 54829.75 88888.00 2012-08-19 02:25:47.500 232 12796.92 2.80 54829.78 88888.00 2012-08-19 02:25:47.625 232 12796.95 2.80 54829.72 88888.00 2012-08-19 02:25:47.750 232 12796.88 2.75 54829.72 88888.00 2012-08-19 02:25:47.875 232 12796.85 2.75 54829.70 88888.00 2012-08-19 02:25:48.000 232 12796.92 2.75 54829.70 88888.00 2012-08-19 02:25:48.125 232 12796.98 2.80 54829.70 88888.00 2012-08-19 02:25:48.250 232 12796.92 2.75 54829.68 88888.00 2012-08-19 02:25:48.375 232 12796.88 2.75 54829.68 88888.00 2012-08-19 02:25:48.500 232 12796.85 2.77 54829.68 88888.00 2012-08-19 02:25:48.625 232 12796.85 2.80 54829.68 88888.00 2012-08-19 02:25:48.750 232 12796.85 2.83 54829.68 88888.00 2012-08-19 02:25:48.875 232 12796.85 2.85 54829.68 88888.00 2012-08-19 02:25:49.000 232 12796.80 2.85 54829.68 88888.00 2012-08-19 02:25:49.125 232 12796.83 2.85 54829.65 88888.00 2012-08-19 02:25:49.250 232 12796.80 2.85 54829.68 88888.00 2012-08-19 02:25:49.375 232 12796.85 2.83 54829.65 88888.00 2012-08-19 02:25:49.500 232 12796.80 2.85 54829.65 88888.00 2012-08-19 02:25:49.625 232 12796.80 2.88 54829.62 88888.00 2012-08-19 02:25:49.750 232 12796.80 2.90 54829.62 88888.00 2012-08-19 02:25:49.875 232 12796.77 2.88 54829.57 88888.00 2012-08-19 02:25:50.000 232 12796.77 2.83 54829.55 88888.00 2012-08-19 02:25:50.125 232 12796.70 2.83 54829.57 88888.00 2012-08-19 02:25:50.250 232 12796.65 2.83 54829.55 88888.00 2012-08-19 02:25:50.375 232 12796.67 2.85 54829.53 88888.00 2012-08-19 02:25:50.500 232 12796.65 2.88 54829.55 88888.00 2012-08-19 02:25:50.625 232 12796.62 2.90 54829.55 88888.00 2012-08-19 02:25:50.750 232 12796.62 2.90 54829.55 88888.00 2012-08-19 02:25:50.875 232 12796.60 2.85 54829.50 88888.00 2012-08-19 02:25:51.000 232 12796.62 2.85 54829.50 88888.00 2012-08-19 02:25:51.125 232 12796.55 2.90 54829.55 88888.00 2012-08-19 02:25:51.250 232 12796.55 2.92 54829.60 88888.00 2012-08-19 02:25:51.375 232 12796.62 2.90 54829.55 88888.00 2012-08-19 02:25:51.500 232 12796.62 2.88 54829.53 88888.00 2012-08-19 02:25:51.625 232 12796.67 2.90 54829.53 88888.00 2012-08-19 02:25:51.750 232 12796.65 2.90 54829.53 88888.00 2012-08-19 02:25:51.875 232 12796.65 2.92 54829.53 88888.00 2012-08-19 02:25:52.000 232 12796.65 2.92 54829.50 88888.00 2012-08-19 02:25:52.125 232 12796.67 2.92 54829.47 88888.00 2012-08-19 02:25:52.250 232 12796.60 2.90 54829.45 88888.00 2012-08-19 02:25:52.375 232 12796.65 2.92 54829.47 88888.00 2012-08-19 02:25:52.500 232 12796.65 2.95 54829.45 88888.00 2012-08-19 02:25:52.625 232 12796.58 2.92 54829.45 88888.00 2012-08-19 02:25:52.750 232 12796.55 2.92 54829.45 88888.00 2012-08-19 02:25:52.875 232 12796.50 2.90 54829.40 88888.00 2012-08-19 02:25:53.000 232 12796.50 2.90 54829.38 88888.00 2012-08-19 02:25:53.125 232 12796.58 2.90 54829.40 88888.00 2012-08-19 02:25:53.250 232 12796.50 2.88 54829.43 88888.00 2012-08-19 02:25:53.375 232 12796.48 2.88 54829.43 88888.00 2012-08-19 02:25:53.500 232 12796.45 2.88 54829.40 88888.00 2012-08-19 02:25:53.625 232 12796.45 2.90 54829.40 88888.00 2012-08-19 02:25:53.750 232 12796.45 2.98 54829.43 88888.00 2012-08-19 02:25:53.875 232 12796.45 2.98 54829.43 88888.00 2012-08-19 02:25:54.000 232 12796.40 2.95 54829.38 88888.00 2012-08-19 02:25:54.125 232 12796.40 2.92 54829.38 88888.00 2012-08-19 02:25:54.250 232 12796.40 2.90 54829.35 88888.00 2012-08-19 02:25:54.375 232 12796.48 2.90 54829.35 88888.00 2012-08-19 02:25:54.500 232 12796.48 2.95 54829.35 88888.00 2012-08-19 02:25:54.625 232 12796.42 2.92 54829.35 88888.00 2012-08-19 02:25:54.750 232 12796.35 2.92 54829.32 88888.00 2012-08-19 02:25:54.875 232 12796.33 2.95 54829.35 88888.00 2012-08-19 02:25:55.000 232 12796.38 2.92 54829.30 88888.00 2012-08-19 02:25:55.125 232 12796.40 2.92 54829.30 88888.00 2012-08-19 02:25:55.250 232 12796.33 2.90 54829.28 88888.00 2012-08-19 02:25:55.375 232 12796.33 2.92 54829.30 88888.00 2012-08-19 02:25:55.500 232 12796.33 2.98 54829.32 88888.00 2012-08-19 02:25:55.625 232 12796.40 2.98 54829.32 88888.00 2012-08-19 02:25:55.750 232 12796.42 2.98 54829.30 88888.00 2012-08-19 02:25:55.875 232 12796.35 2.95 54829.30 88888.00 2012-08-19 02:25:56.000 232 12796.30 3.00 54829.30 88888.00 2012-08-19 02:25:56.125 232 12796.30 2.98 54829.28 88888.00 2012-08-19 02:25:56.250 232 12796.30 2.92 54829.28 88888.00 2012-08-19 02:25:56.375 232 12796.33 2.95 54829.25 88888.00 2012-08-19 02:25:56.500 232 12796.30 2.98 54829.25 88888.00 2012-08-19 02:25:56.625 232 12796.35 2.95 54829.28 88888.00 2012-08-19 02:25:56.750 232 12796.33 2.95 54829.25 88888.00 2012-08-19 02:25:56.875 232 12796.30 2.95 54829.25 88888.00 2012-08-19 02:25:57.000 232 12796.33 3.00 54829.25 88888.00 2012-08-19 02:25:57.125 232 12796.25 2.95 54829.20 88888.00 2012-08-19 02:25:57.250 232 12796.15 2.92 54829.20 88888.00 2012-08-19 02:25:57.375 232 12796.20 2.92 54829.20 88888.00 2012-08-19 02:25:57.500 232 12796.20 2.90 54829.20 88888.00 2012-08-19 02:25:57.625 232 12796.23 2.95 54829.22 88888.00 2012-08-19 02:25:57.750 232 12796.27 2.95 54829.22 88888.00 2012-08-19 02:25:57.875 232 12796.25 2.90 54829.20 88888.00 2012-08-19 02:25:58.000 232 12796.25 2.92 54829.18 88888.00 2012-08-19 02:25:58.125 232 12796.20 2.95 54829.20 88888.00 2012-08-19 02:25:58.250 232 12796.08 2.95 54829.20 88888.00 2012-08-19 02:25:58.375 232 12796.08 2.95 54829.18 88888.00 2012-08-19 02:25:58.500 232 12796.05 2.92 54829.20 88888.00 2012-08-19 02:25:58.625 232 12796.10 2.90 54829.15 88888.00 2012-08-19 02:25:58.750 232 12796.12 2.92 54829.15 88888.00 2012-08-19 02:25:58.875 232 12796.17 2.92 54829.15 88888.00 2012-08-19 02:25:59.000 232 12796.17 2.88 54829.12 88888.00 2012-08-19 02:25:59.125 232 12796.15 2.90 54829.12 88888.00 2012-08-19 02:25:59.250 232 12796.10 2.92 54829.15 88888.00 2012-08-19 02:25:59.375 232 12796.17 2.92 54829.18 88888.00 2012-08-19 02:25:59.500 232 12796.20 2.90 54829.20 88888.00 2012-08-19 02:25:59.625 232 12796.15 2.90 54829.18 88888.00 2012-08-19 02:25:59.750 232 12796.17 2.88 54829.15 88888.00 2012-08-19 02:25:59.875 232 12796.17 2.88 54829.12 88888.00 2012-08-19 02:26:00.000 232 12796.15 2.88 54829.15 88888.00 2012-08-19 02:26:00.125 232 12796.15 2.92 54829.15 88888.00 2012-08-19 02:26:00.250 232 12796.12 2.88 54829.15 88888.00 2012-08-19 02:26:00.375 232 12796.12 2.88 54829.07 88888.00 2012-08-19 02:26:00.500 232 12796.08 2.83 54829.03 88888.00 2012-08-19 02:26:00.625 232 12796.05 2.83 54829.05 88888.00 2012-08-19 02:26:00.750 232 12796.08 2.83 54829.05 88888.00 2012-08-19 02:26:00.875 232 12796.12 2.88 54829.07 88888.00 2012-08-19 02:26:01.000 232 12796.08 2.83 54829.07 88888.00 2012-08-19 02:26:01.125 232 12796.10 2.80 54829.05 88888.00 2012-08-19 02:26:01.250 232 12796.12 2.77 54829.07 88888.00 2012-08-19 02:26:01.375 232 12796.10 2.83 54829.05 88888.00 2012-08-19 02:26:01.500 232 12796.00 2.80 54829.05 88888.00 2012-08-19 02:26:01.625 232 12795.98 2.80 54829.07 88888.00 2012-08-19 02:26:01.750 232 12795.95 2.77 54829.07 88888.00 2012-08-19 02:26:01.875 232 12795.95 2.75 54829.07 88888.00 2012-08-19 02:26:02.000 232 12796.00 2.73 54829.05 88888.00 2012-08-19 02:26:02.125 232 12796.02 2.75 54829.07 88888.00 2012-08-19 02:26:02.250 232 12795.98 2.70 54829.03 88888.00 2012-08-19 02:26:02.375 232 12796.02 2.67 54829.03 88888.00 2012-08-19 02:26:02.500 232 12796.00 2.65 54829.03 88888.00 2012-08-19 02:26:02.625 232 12796.00 2.65 54829.05 88888.00 2012-08-19 02:26:02.750 232 12796.05 2.73 54829.05 88888.00 2012-08-19 02:26:02.875 232 12796.10 2.65 54829.03 88888.00 2012-08-19 02:26:03.000 232 12796.05 2.62 54829.00 88888.00 2012-08-19 02:26:03.125 232 12796.02 2.62 54829.00 88888.00 2012-08-19 02:26:03.250 232 12795.98 2.60 54829.03 88888.00 2012-08-19 02:26:03.375 232 12796.02 2.62 54829.03 88888.00 2012-08-19 02:26:03.500 232 12795.98 2.58 54829.00 88888.00 2012-08-19 02:26:03.625 232 12796.00 2.55 54828.97 88888.00 2012-08-19 02:26:03.750 232 12796.00 2.55 54829.00 88888.00 2012-08-19 02:26:03.875 232 12795.98 2.52 54829.00 88888.00 2012-08-19 02:26:04.000 232 12795.95 2.52 54828.97 88888.00 2012-08-19 02:26:04.125 232 12795.95 2.48 54829.00 88888.00 2012-08-19 02:26:04.250 232 12795.92 2.45 54829.00 88888.00 2012-08-19 02:26:04.375 232 12795.95 2.50 54829.00 88888.00 2012-08-19 02:26:04.500 232 12795.90 2.50 54829.00 88888.00 2012-08-19 02:26:04.625 232 12795.90 2.50 54828.97 88888.00 2012-08-19 02:26:04.750 232 12795.83 2.45 54828.95 88888.00 2012-08-19 02:26:04.875 232 12795.83 2.45 54828.95 88888.00 2012-08-19 02:26:05.000 232 12795.85 2.45 54828.95 88888.00 2012-08-19 02:26:05.125 232 12795.83 2.42 54828.95 88888.00 2012-08-19 02:26:05.250 232 12795.77 2.45 54828.97 88888.00 2012-08-19 02:26:05.375 232 12795.77 2.42 54828.95 88888.00 2012-08-19 02:26:05.500 232 12795.80 2.40 54828.95 88888.00 2012-08-19 02:26:05.625 232 12795.80 2.38 54828.97 88888.00 2012-08-19 02:26:05.750 232 12795.77 2.35 54828.97 88888.00 2012-08-19 02:26:05.875 232 12795.85 2.38 54828.97 88888.00 2012-08-19 02:26:06.000 232 12795.83 2.38 54828.95 88888.00 2012-08-19 02:26:06.125 232 12795.75 2.33 54828.95 88888.00 2012-08-19 02:26:06.250 232 12795.70 2.25 54828.93 88888.00 2012-08-19 02:26:06.375 232 12795.73 2.27 54828.93 88888.00 2012-08-19 02:26:06.500 232 12795.60 2.30 54828.95 88888.00 2012-08-19 02:26:06.625 232 12795.55 2.27 54828.95 88888.00 2012-08-19 02:26:06.750 232 12795.58 2.27 54828.97 88888.00 2012-08-19 02:26:06.875 232 12795.60 2.25 54828.97 88888.00 2012-08-19 02:26:07.000 232 12795.60 2.25 54828.95 88888.00 2012-08-19 02:26:07.125 232 12795.58 2.25 54828.93 88888.00 2012-08-19 02:26:07.250 232 12795.42 2.20 54828.93 88888.00 2012-08-19 02:26:07.375 232 12795.42 2.17 54828.93 88888.00 2012-08-19 02:26:07.500 232 12795.50 2.15 54828.93 88888.00 2012-08-19 02:26:07.625 232 12795.52 2.17 54828.95 88888.00 2012-08-19 02:26:07.750 232 12795.52 2.20 54828.95 88888.00 2012-08-19 02:26:07.875 232 12795.45 2.15 54828.95 88888.00 2012-08-19 02:26:08.000 232 12795.42 2.10 54828.93 88888.00 2012-08-19 02:26:08.125 232 12795.45 2.05 54828.93 88888.00 2012-08-19 02:26:08.250 232 12795.40 2.02 54828.93 88888.00 2012-08-19 02:26:08.375 232 12795.33 2.02 54828.90 88888.00 2012-08-19 02:26:08.500 232 12795.35 2.02 54828.90 88888.00 2012-08-19 02:26:08.625 232 12795.38 2.02 54828.90 88888.00 2012-08-19 02:26:08.750 232 12795.35 1.98 54828.85 88888.00 2012-08-19 02:26:08.875 232 12795.27 1.93 54828.85 88888.00 2012-08-19 02:26:09.000 232 12795.25 1.90 54828.88 88888.00 2012-08-19 02:26:09.125 232 12795.25 1.88 54828.88 88888.00 2012-08-19 02:26:09.250 232 12795.25 1.88 54828.88 88888.00 2012-08-19 02:26:09.375 232 12795.33 1.90 54828.90 88888.00 2012-08-19 02:26:09.500 232 12795.30 1.93 54828.90 88888.00 2012-08-19 02:26:09.625 232 12795.27 1.90 54828.93 88888.00 2012-08-19 02:26:09.750 232 12795.23 1.85 54828.88 88888.00 2012-08-19 02:26:09.875 232 12795.20 1.80 54828.85 88888.00 2012-08-19 02:26:10.000 232 12795.23 1.77 54828.85 88888.00 2012-08-19 02:26:10.125 232 12795.25 1.80 54828.88 88888.00 2012-08-19 02:26:10.250 232 12795.27 1.77 54828.88 88888.00 2012-08-19 02:26:10.375 232 12795.30 1.77 54828.88 88888.00 2012-08-19 02:26:10.500 232 12795.30 1.75 54828.90 88888.00 2012-08-19 02:26:10.625 232 12795.23 1.73 54828.88 88888.00 2012-08-19 02:26:10.750 232 12795.17 1.70 54828.88 88888.00 2012-08-19 02:26:10.875 232 12795.20 1.70 54828.88 88888.00 2012-08-19 02:26:11.000 232 12795.20 1.65 54828.85 88888.00 2012-08-19 02:26:11.125 232 12795.17 1.62 54828.82 88888.00 2012-08-19 02:26:11.250 232 12795.17 1.60 54828.85 88888.00 2012-08-19 02:26:11.375 232 12795.23 1.62 54828.88 88888.00 2012-08-19 02:26:11.500 232 12795.23 1.60 54828.88 88888.00 2012-08-19 02:26:11.625 232 12795.17 1.55 54828.85 88888.00 2012-08-19 02:26:11.750 232 12795.17 1.52 54828.85 88888.00 2012-08-19 02:26:11.875 232 12795.17 1.57 54828.82 88888.00 2012-08-19 02:26:12.000 232 12795.17 1.55 54828.80 88888.00 2012-08-19 02:26:12.125 232 12795.15 1.55 54828.82 88888.00 2012-08-19 02:26:12.250 232 12795.10 1.52 54828.82 88888.00 2012-08-19 02:26:12.375 232 12795.12 1.55 54828.82 88888.00 2012-08-19 02:26:12.500 232 12795.15 1.55 54828.82 88888.00 2012-08-19 02:26:12.625 232 12795.12 1.52 54828.80 88888.00 2012-08-19 02:26:12.750 232 12795.12 1.48 54828.78 88888.00 2012-08-19 02:26:12.875 232 12795.17 1.48 54828.80 88888.00 2012-08-19 02:26:13.000 232 12795.17 1.45 54828.82 88888.00 2012-08-19 02:26:13.125 232 12795.12 1.45 54828.80 88888.00 2012-08-19 02:26:13.250 232 12795.15 1.43 54828.78 88888.00 2012-08-19 02:26:13.375 232 12795.20 1.43 54828.78 88888.00 2012-08-19 02:26:13.500 232 12795.17 1.43 54828.80 88888.00 2012-08-19 02:26:13.625 232 12795.15 1.48 54828.78 88888.00 2012-08-19 02:26:13.750 232 12795.10 1.52 54828.80 88888.00 2012-08-19 02:26:13.875 232 12795.05 1.48 54828.78 88888.00 2012-08-19 02:26:14.000 232 12795.00 1.40 54828.72 88888.00 2012-08-19 02:26:14.125 232 12795.02 1.40 54828.75 88888.00 2012-08-19 02:26:14.250 232 12795.00 1.40 54828.78 88888.00 2012-08-19 02:26:14.375 232 12795.05 1.40 54828.75 88888.00 2012-08-19 02:26:14.500 232 12795.05 1.38 54828.70 88888.00 2012-08-19 02:26:14.625 232 12795.08 1.40 54828.72 88888.00 2012-08-19 02:26:14.750 232 12795.02 1.40 54828.70 88888.00 2012-08-19 02:26:14.875 232 12795.00 1.43 54828.70 88888.00 2012-08-19 02:26:15.000 232 12795.00 1.43 54828.70 88888.00 2012-08-19 02:26:15.125 232 12795.02 1.43 54828.68 88888.00 2012-08-19 02:26:15.250 232 12795.02 1.40 54828.68 88888.00 2012-08-19 02:26:15.375 232 12795.10 1.45 54828.70 88888.00 2012-08-19 02:26:15.500 232 12795.08 1.43 54828.68 88888.00 2012-08-19 02:26:15.625 232 12795.02 1.43 54828.68 88888.00 2012-08-19 02:26:15.750 232 12795.05 1.45 54828.70 88888.00 2012-08-19 02:26:15.875 232 12795.08 1.48 54828.70 88888.00 2012-08-19 02:26:16.000 232 12795.08 1.50 54828.68 88888.00 2012-08-19 02:26:16.125 232 12795.05 1.50 54828.68 88888.00 2012-08-19 02:26:16.250 232 12795.00 1.48 54828.68 88888.00 2012-08-19 02:26:16.375 232 12795.00 1.48 54828.65 88888.00 2012-08-19 02:26:16.500 232 12795.05 1.48 54828.62 88888.00 2012-08-19 02:26:16.625 232 12795.08 1.48 54828.62 88888.00 2012-08-19 02:26:16.750 232 12795.05 1.48 54828.62 88888.00 2012-08-19 02:26:16.875 232 12795.02 1.50 54828.62 88888.00 2012-08-19 02:26:17.000 232 12795.00 1.55 54828.62 88888.00 2012-08-19 02:26:17.125 232 12795.00 1.52 54828.60 88888.00 2012-08-19 02:26:17.250 232 12794.95 1.50 54828.57 88888.00 2012-08-19 02:26:17.375 232 12794.98 1.52 54828.57 88888.00 2012-08-19 02:26:17.500 232 12795.00 1.52 54828.55 88888.00 2012-08-19 02:26:17.625 232 12794.95 1.52 54828.55 88888.00 2012-08-19 02:26:17.750 232 12794.90 1.52 54828.53 88888.00 2012-08-19 02:26:17.875 232 12794.90 1.55 54828.50 88888.00 2012-08-19 02:26:18.000 232 12794.98 1.60 54828.53 88888.00 2012-08-19 02:26:18.125 232 12794.98 1.62 54828.53 88888.00 2012-08-19 02:26:18.250 232 12794.98 1.65 54828.55 88888.00 2012-08-19 02:26:18.375 232 12794.98 1.65 54828.50 88888.00 2012-08-19 02:26:18.500 232 12794.98 1.65 54828.50 88888.00 2012-08-19 02:26:18.625 232 12795.00 1.68 54828.50 88888.00 2012-08-19 02:26:18.750 232 12794.98 1.70 54828.50 88888.00 2012-08-19 02:26:18.875 232 12794.95 1.68 54828.47 88888.00 2012-08-19 02:26:19.000 232 12794.90 1.68 54828.45 88888.00 2012-08-19 02:26:19.125 232 12794.88 1.68 54828.40 88888.00 2012-08-19 02:26:19.250 232 12794.85 1.68 54828.40 88888.00 2012-08-19 02:26:19.375 232 12794.88 1.70 54828.40 88888.00 2012-08-19 02:26:19.500 232 12794.88 1.73 54828.43 88888.00 2012-08-19 02:26:19.625 232 12794.88 1.75 54828.43 88888.00 2012-08-19 02:26:19.750 232 12794.95 1.77 54828.43 88888.00 2012-08-19 02:26:19.875 232 12794.98 1.77 54828.43 88888.00 2012-08-19 02:26:20.000 232 12794.95 1.77 54828.35 88888.00 2012-08-19 02:26:20.125 232 12794.92 1.77 54828.35 88888.00 2012-08-19 02:26:20.250 232 12794.88 1.82 54828.38 88888.00 2012-08-19 02:26:20.375 232 12794.92 1.85 54828.38 88888.00 2012-08-19 02:26:20.500 232 12794.98 1.85 54828.35 88888.00 2012-08-19 02:26:20.625 232 12794.92 1.82 54828.32 88888.00 2012-08-19 02:26:20.750 232 12794.88 1.88 54828.32 88888.00 2012-08-19 02:26:20.875 232 12794.85 1.88 54828.28 88888.00 2012-08-19 02:26:21.000 232 12794.77 1.85 54828.28 88888.00 2012-08-19 02:26:21.125 232 12794.80 1.88 54828.32 88888.00 2012-08-19 02:26:21.250 232 12794.83 1.90 54828.30 88888.00 2012-08-19 02:26:21.375 232 12794.85 1.98 54828.32 88888.00 2012-08-19 02:26:21.500 232 12794.85 2.02 54828.32 88888.00 2012-08-19 02:26:21.625 232 12794.85 2.00 54828.30 88888.00 2012-08-19 02:26:21.750 232 12794.83 1.98 54828.25 88888.00 2012-08-19 02:26:21.875 232 12794.85 1.98 54828.22 88888.00 2012-08-19 02:26:22.000 232 12794.83 2.00 54828.22 88888.00 2012-08-19 02:26:22.125 232 12794.83 2.02 54828.28 88888.00 2012-08-19 02:26:22.250 232 12794.80 2.02 54828.25 88888.00 2012-08-19 02:26:22.375 232 12794.77 2.00 54828.25 88888.00 2012-08-19 02:26:22.500 232 12794.75 2.02 54828.25 88888.00 2012-08-19 02:26:22.625 232 12794.75 2.02 54828.22 88888.00 2012-08-19 02:26:22.750 232 12794.80 2.05 54828.20 88888.00 2012-08-19 02:26:22.875 232 12794.85 2.05 54828.20 88888.00 2012-08-19 02:26:23.000 232 12794.90 2.10 54828.20 88888.00 2012-08-19 02:26:23.125 232 12794.83 2.08 54828.18 88888.00 2012-08-19 02:26:23.250 232 12794.67 2.05 54828.15 88888.00 2012-08-19 02:26:23.375 232 12794.73 2.12 54828.15 88888.00 2012-08-19 02:26:23.500 232 12794.75 2.15 54828.18 88888.00 2012-08-19 02:26:23.625 232 12794.75 2.17 54828.18 88888.00 2012-08-19 02:26:23.750 232 12794.73 2.17 54828.18 88888.00 2012-08-19 02:26:23.875 232 12794.65 2.12 54828.18 88888.00 2012-08-19 02:26:24.000 232 12794.67 2.12 54828.15 88888.00 2012-08-19 02:26:24.125 232 12794.73 2.15 54828.18 88888.00 2012-08-19 02:26:24.250 232 12794.70 2.12 54828.18 88888.00 2012-08-19 02:26:24.375 232 12794.70 2.15 54828.15 88888.00 2012-08-19 02:26:24.500 232 12794.67 2.12 54828.12 88888.00 2012-08-19 02:26:24.625 232 12794.62 2.08 54828.12 88888.00 2012-08-19 02:26:24.750 232 12794.70 2.15 54828.10 88888.00 2012-08-19 02:26:24.875 232 12794.80 2.17 54828.10 88888.00 2012-08-19 02:26:25.000 232 12794.83 2.17 54828.10 88888.00 2012-08-19 02:26:25.125 232 12794.77 2.12 54828.07 88888.00 2012-08-19 02:26:25.250 232 12794.62 2.10 54828.07 88888.00 2012-08-19 02:26:25.375 232 12794.62 2.15 54828.07 88888.00 2012-08-19 02:26:25.500 232 12794.62 2.17 54828.07 88888.00 2012-08-19 02:26:25.625 232 12794.67 2.17 54828.07 88888.00 2012-08-19 02:26:25.750 232 12794.67 2.17 54828.07 88888.00 2012-08-19 02:26:25.875 232 12794.70 2.15 54828.07 88888.00 2012-08-19 02:26:26.000 232 12794.70 2.15 54828.03 88888.00 2012-08-19 02:26:26.125 232 12794.67 2.12 54828.03 88888.00 2012-08-19 02:26:26.250 232 12794.62 2.12 54828.03 88888.00 2012-08-19 02:26:26.375 232 12794.62 2.10 54828.05 88888.00 2012-08-19 02:26:26.500 232 12794.62 2.15 54828.05 88888.00 2012-08-19 02:26:26.625 232 12794.65 2.15 54828.03 88888.00 2012-08-19 02:26:26.750 232 12794.62 2.12 54828.03 88888.00 2012-08-19 02:26:26.875 232 12794.60 2.12 54828.03 88888.00 2012-08-19 02:26:27.000 232 12794.60 2.10 54828.03 88888.00 2012-08-19 02:26:27.125 232 12794.55 2.08 54828.03 88888.00 2012-08-19 02:26:27.250 232 12794.50 2.10 54828.03 88888.00 2012-08-19 02:26:27.375 232 12794.50 2.15 54828.03 88888.00 2012-08-19 02:26:27.500 232 12794.50 2.15 54828.00 88888.00 2012-08-19 02:26:27.625 232 12794.55 2.10 54828.00 88888.00 2012-08-19 02:26:27.750 232 12794.52 2.08 54827.97 88888.00 2012-08-19 02:26:27.875 232 12794.55 2.08 54828.00 88888.00 2012-08-19 02:26:28.000 232 12794.52 2.05 54828.00 88888.00 2012-08-19 02:26:28.125 232 12794.50 2.05 54828.00 88888.00 2012-08-19 02:26:28.250 232 12794.45 2.05 54828.00 88888.00 2012-08-19 02:26:28.375 232 12794.42 2.05 54828.00 88888.00 2012-08-19 02:26:28.500 232 12794.35 2.05 54828.00 88888.00 2012-08-19 02:26:28.625 232 12794.33 2.02 54828.00 88888.00 2012-08-19 02:26:28.750 232 12794.30 2.00 54828.00 88888.00 2012-08-19 02:26:28.875 232 12794.27 1.98 54827.97 88888.00 2012-08-19 02:26:29.000 232 12794.30 1.95 54827.97 88888.00 2012-08-19 02:26:29.125 232 12794.33 2.00 54828.00 88888.00 2012-08-19 02:26:29.250 232 12794.30 1.95 54828.00 88888.00 2012-08-19 02:26:29.375 232 12794.30 1.95 54827.97 88888.00 2012-08-19 02:26:29.500 232 12794.27 1.95 54827.95 88888.00 2012-08-19 02:26:29.625 232 12794.33 1.95 54828.00 88888.00 2012-08-19 02:26:29.750 232 12794.23 1.93 54827.97 88888.00 2012-08-19 02:26:29.875 232 12794.20 1.90 54827.95 88888.00 2012-08-19 02:26:30.000 232 12794.25 1.90 54827.93 88888.00 2012-08-19 02:26:30.125 232 12794.27 1.90 54827.93 88888.00 2012-08-19 02:26:30.250 232 12794.27 1.88 54827.95 88888.00 2012-08-19 02:26:30.375 232 12794.25 1.85 54827.93 88888.00 2012-08-19 02:26:30.500 232 12794.23 1.82 54827.90 88888.00 2012-08-19 02:26:30.625 232 12794.27 1.80 54827.90 88888.00 2012-08-19 02:26:30.750 232 12794.33 1.82 54827.93 88888.00 2012-08-19 02:26:30.875 232 12794.33 1.82 54827.93 88888.00 2012-08-19 02:26:31.000 232 12794.30 1.85 54827.90 88888.00 2012-08-19 02:26:31.125 232 12794.30 1.85 54827.93 88888.00 2012-08-19 02:26:31.250 232 12794.25 1.82 54827.93 88888.00 2012-08-19 02:26:31.375 232 12794.23 1.82 54827.90 88888.00 2012-08-19 02:26:31.500 232 12794.20 1.82 54827.93 88888.00 2012-08-19 02:26:31.625 232 12794.17 1.80 54827.90 88888.00 2012-08-19 02:26:31.750 232 12794.12 1.75 54827.90 88888.00 2012-08-19 02:26:31.875 232 12794.10 1.75 54827.88 88888.00 2012-08-19 02:26:32.000 232 12794.15 1.77 54827.85 88888.00 2012-08-19 02:26:32.125 232 12794.15 1.75 54827.88 88888.00 2012-08-19 02:26:32.250 232 12794.10 1.75 54827.88 88888.00 2012-08-19 02:26:32.375 232 12794.15 1.73 54827.85 88888.00 2012-08-19 02:26:32.500 232 12794.15 1.70 54827.82 88888.00 2012-08-19 02:26:32.625 232 12794.23 1.68 54827.82 88888.00 2012-08-19 02:26:32.750 232 12794.23 1.70 54827.82 88888.00 2012-08-19 02:26:32.875 232 12794.20 1.70 54827.85 88888.00 2012-08-19 02:26:33.000 232 12794.17 1.70 54827.82 88888.00 2012-08-19 02:26:33.125 232 12794.12 1.65 54827.82 88888.00 2012-08-19 02:26:33.250 232 12794.10 1.62 54827.80 88888.00 2012-08-19 02:26:33.375 232 12794.12 1.62 54827.80 88888.00 2012-08-19 02:26:33.500 232 12794.20 1.65 54827.80 88888.00 2012-08-19 02:26:33.625 232 12794.25 1.68 54827.80 88888.00 2012-08-19 02:26:33.750 232 12794.30 1.68 54827.78 88888.00 2012-08-19 02:26:33.875 232 12794.30 1.68 54827.78 88888.00 2012-08-19 02:26:34.000 232 12794.33 1.68 54827.78 88888.00 2012-08-19 02:26:34.125 232 12794.25 1.65 54827.78 88888.00 2012-08-19 02:26:34.250 232 12794.25 1.65 54827.75 88888.00 2012-08-19 02:26:34.375 232 12794.25 1.65 54827.75 88888.00 2012-08-19 02:26:34.500 232 12794.23 1.70 54827.75 88888.00 2012-08-19 02:26:34.625 232 12794.25 1.68 54827.70 88888.00 2012-08-19 02:26:34.750 232 12794.27 1.62 54827.70 88888.00 2012-08-19 02:26:34.875 232 12794.27 1.65 54827.70 88888.00 2012-08-19 02:26:35.000 232 12794.23 1.65 54827.70 88888.00 2012-08-19 02:26:35.125 232 12794.12 1.65 54827.68 88888.00 2012-08-19 02:26:35.250 232 12794.12 1.65 54827.70 88888.00 2012-08-19 02:26:35.375 232 12794.15 1.68 54827.70 88888.00 2012-08-19 02:26:35.500 232 12794.23 1.68 54827.68 88888.00 2012-08-19 02:26:35.625 232 12794.25 1.68 54827.70 88888.00 2012-08-19 02:26:35.750 232 12794.20 1.65 54827.68 88888.00 2012-08-19 02:26:35.875 232 12794.15 1.65 54827.65 88888.00 2012-08-19 02:26:36.000 232 12794.15 1.68 54827.62 88888.00 2012-08-19 02:26:36.125 232 12794.23 1.70 54827.65 88888.00 2012-08-19 02:26:36.250 232 12794.20 1.73 54827.65 88888.00 2012-08-19 02:26:36.375 232 12794.25 1.73 54827.65 88888.00 2012-08-19 02:26:36.500 232 12794.25 1.70 54827.62 88888.00 2012-08-19 02:26:36.625 232 12794.27 1.68 54827.60 88888.00 2012-08-19 02:26:36.750 232 12794.20 1.70 54827.62 88888.00 2012-08-19 02:26:36.875 232 12794.12 1.73 54827.62 88888.00 2012-08-19 02:26:37.000 232 12794.10 1.70 54827.60 88888.00 2012-08-19 02:26:37.125 232 12794.15 1.68 54827.55 88888.00 2012-08-19 02:26:37.250 232 12794.12 1.70 54827.60 88888.00 2012-08-19 02:26:37.375 232 12794.12 1.73 54827.60 88888.00 2012-08-19 02:26:37.500 232 12794.12 1.75 54827.57 88888.00 2012-08-19 02:26:37.625 232 12794.17 1.73 54827.55 88888.00 2012-08-19 02:26:37.750 232 12794.23 1.75 54827.55 88888.00 2012-08-19 02:26:37.875 232 12794.25 1.75 54827.57 88888.00 2012-08-19 02:26:38.000 232 12794.23 1.75 54827.55 88888.00 2012-08-19 02:26:38.125 232 12794.12 1.73 54827.60 88888.00 2012-08-19 02:26:38.250 232 12794.15 1.77 54827.60 88888.00 2012-08-19 02:26:38.375 232 12794.25 1.80 54827.60 88888.00 2012-08-19 02:26:38.500 232 12794.25 1.77 54827.57 88888.00 2012-08-19 02:26:38.625 232 12794.17 1.75 54827.53 88888.00 2012-08-19 02:26:38.750 232 12794.20 1.77 54827.53 88888.00 2012-08-19 02:26:38.875 232 12794.30 1.77 54827.53 88888.00 2012-08-19 02:26:39.000 232 12794.27 1.75 54827.53 88888.00 2012-08-19 02:26:39.125 232 12794.27 1.75 54827.53 88888.00 2012-08-19 02:26:39.250 232 12794.27 1.77 54827.50 88888.00 2012-08-19 02:26:39.375 232 12794.25 1.77 54827.50 88888.00 2012-08-19 02:26:39.500 232 12794.25 1.82 54827.53 88888.00 2012-08-19 02:26:39.625 232 12794.27 1.82 54827.53 88888.00 2012-08-19 02:26:39.750 232 12794.27 1.85 54827.53 88888.00 2012-08-19 02:26:39.875 232 12794.23 1.82 54827.50 88888.00 2012-08-19 02:26:40.000 232 12794.17 1.75 54827.47 88888.00 2012-08-19 02:26:40.125 232 12794.20 1.77 54827.50 88888.00 2012-08-19 02:26:40.250 232 12794.20 1.80 54827.50 88888.00 2012-08-19 02:26:40.375 232 12794.17 1.80 54827.50 88888.00 2012-08-19 02:26:40.500 232 12794.20 1.80 54827.47 88888.00 2012-08-19 02:26:40.625 232 12794.17 1.75 54827.45 88888.00 2012-08-19 02:26:40.750 232 12794.20 1.80 54827.50 88888.00 2012-08-19 02:26:40.875 232 12794.25 1.80 54827.45 88888.00 2012-08-19 02:26:41.000 232 12794.25 1.80 54827.43 88888.00 2012-08-19 02:26:41.125 232 12794.20 1.77 54827.45 88888.00 2012-08-19 02:26:41.250 232 12794.15 1.77 54827.45 88888.00 2012-08-19 02:26:41.375 232 12794.12 1.80 54827.45 88888.00 2012-08-19 02:26:41.500 232 12794.10 1.80 54827.43 88888.00 2012-08-19 02:26:41.625 232 12794.17 1.80 54827.43 88888.00 2012-08-19 02:26:41.750 232 12794.15 1.77 54827.40 88888.00 2012-08-19 02:26:41.875 232 12794.10 1.73 54827.35 88888.00 2012-08-19 02:26:42.000 232 12794.12 1.68 54827.32 88888.00 2012-08-19 02:26:42.125 232 12794.20 1.73 54827.38 88888.00 2012-08-19 02:26:42.250 232 12794.20 1.73 54827.40 88888.00 2012-08-19 02:26:42.375 232 12794.23 1.73 54827.40 88888.00 2012-08-19 02:26:42.500 232 12794.12 1.75 54827.38 88888.00 2012-08-19 02:26:42.625 232 12794.05 1.77 54827.40 88888.00 2012-08-19 02:26:42.750 232 12794.08 1.77 54827.38 88888.00 2012-08-19 02:26:42.875 232 12794.15 1.75 54827.38 88888.00 2012-08-19 02:26:43.000 232 12794.10 1.73 54827.38 88888.00 2012-08-19 02:26:43.125 232 12794.08 1.70 54827.40 88888.00 2012-08-19 02:26:43.250 232 12794.02 1.70 54827.40 88888.00 2012-08-19 02:26:43.375 232 12794.10 1.73 54827.38 88888.00 2012-08-19 02:26:43.500 232 12794.12 1.68 54827.35 88888.00 2012-08-19 02:26:43.625 232 12794.10 1.65 54827.35 88888.00 2012-08-19 02:26:43.750 232 12794.10 1.68 54827.38 88888.00 2012-08-19 02:26:43.875 232 12794.08 1.70 54827.38 88888.00 2012-08-19 02:26:44.000 232 12794.05 1.68 54827.38 88888.00 2012-08-19 02:26:44.125 232 12794.00 1.70 54827.35 88888.00 2012-08-19 02:26:44.250 232 12793.90 1.65 54827.35 88888.00 2012-08-19 02:26:44.375 232 12793.92 1.68 54827.38 88888.00 2012-08-19 02:26:44.500 232 12793.95 1.65 54827.35 88888.00 2012-08-19 02:26:44.625 232 12793.95 1.62 54827.35 88888.00 2012-08-19 02:26:44.750 232 12793.88 1.60 54827.35 88888.00 2012-08-19 02:26:44.875 232 12793.88 1.60 54827.35 88888.00 2012-08-19 02:26:45.000 232 12793.85 1.60 54827.35 88888.00 2012-08-19 02:26:45.125 232 12793.88 1.60 54827.35 88888.00 2012-08-19 02:26:45.250 232 12793.85 1.57 54827.38 88888.00 2012-08-19 02:26:45.375 232 12793.85 1.57 54827.35 88888.00 2012-08-19 02:26:45.500 232 12793.85 1.57 54827.38 88888.00 2012-08-19 02:26:45.625 232 12793.83 1.57 54827.35 88888.00 2012-08-19 02:26:45.750 232 12793.85 1.52 54827.35 88888.00 2012-08-19 02:26:45.875 232 12793.90 1.52 54827.38 88888.00 2012-08-19 02:26:46.000 232 12793.88 1.52 54827.38 88888.00 2012-08-19 02:26:46.125 232 12793.85 1.50 54827.35 88888.00 2012-08-19 02:26:46.250 232 12793.77 1.48 54827.32 88888.00 2012-08-19 02:26:46.375 232 12793.77 1.48 54827.32 88888.00 2012-08-19 02:26:46.500 232 12793.77 1.50 54827.35 88888.00 2012-08-19 02:26:46.625 232 12793.80 1.50 54827.32 88888.00 2012-08-19 02:26:46.750 232 12793.75 1.48 54827.32 88888.00 2012-08-19 02:26:46.875 232 12793.75 1.45 54827.32 88888.00 2012-08-19 02:26:47.000 232 12793.77 1.43 54827.32 88888.00 2012-08-19 02:26:47.125 232 12793.77 1.43 54827.32 88888.00 2012-08-19 02:26:47.250 232 12793.75 1.40 54827.32 88888.00 2012-08-19 02:26:47.375 232 12793.80 1.38 54827.25 88888.00 2012-08-19 02:26:47.500 232 12793.80 1.35 54827.25 88888.00 2012-08-19 02:26:47.625 232 12793.75 1.38 54827.28 88888.00 2012-08-19 02:26:47.750 232 12793.77 1.38 54827.32 88888.00 2012-08-19 02:26:47.875 232 12793.77 1.35 54827.32 88888.00 2012-08-19 02:26:48.000 232 12793.80 1.38 54827.30 88888.00 2012-08-19 02:26:48.125 232 12793.83 1.38 54827.30 88888.00 2012-08-19 02:26:48.250 232 12793.75 1.38 54827.30 88888.00 2012-08-19 02:26:48.375 232 12793.75 1.35 54827.30 88888.00 2012-08-19 02:26:48.500 232 12793.73 1.30 54827.28 88888.00 2012-08-19 02:26:48.625 232 12793.73 1.27 54827.25 88888.00 2012-08-19 02:26:48.750 232 12793.73 1.30 54827.30 88888.00 2012-08-19 02:26:48.875 232 12793.75 1.32 54827.28 88888.00 2012-08-19 02:26:49.000 232 12793.73 1.30 54827.28 88888.00 2012-08-19 02:26:49.125 232 12793.73 1.30 54827.28 88888.00 2012-08-19 02:26:49.250 232 12793.65 1.23 54827.40 88888.00 2012-08-19 02:26:49.375 232 12793.62 1.23 54827.35 88888.00 2012-08-19 02:26:49.500 232 12793.62 1.25 54827.25 88888.00 2012-08-19 02:26:49.625 232 12793.62 1.25 54827.22 88888.00 2012-08-19 02:26:49.750 232 12793.67 1.25 54827.22 88888.00 2012-08-19 02:26:49.875 232 12793.67 1.25 54827.22 88888.00 2012-08-19 02:26:50.000 232 12793.62 1.20 54827.22 88888.00 2012-08-19 02:26:50.125 232 12793.62 1.18 54827.22 88888.00 2012-08-19 02:26:50.250 232 12793.60 1.20 54827.22 88888.00 2012-08-19 02:26:50.375 232 12793.65 1.20 54827.20 88888.00 2012-08-19 02:26:50.500 232 12793.67 1.20 54827.20 88888.00 2012-08-19 02:26:50.625 232 12793.62 1.20 54827.20 88888.00 2012-08-19 02:26:50.750 232 12793.62 1.18 54827.20 88888.00 2012-08-19 02:26:50.875 232 12793.62 1.18 54827.20 88888.00 2012-08-19 02:26:51.000 232 12793.60 1.18 54827.22 88888.00 2012-08-19 02:26:51.125 232 12793.62 1.18 54827.22 88888.00 2012-08-19 02:26:51.250 232 12793.67 1.18 54827.20 88888.00 2012-08-19 02:26:51.375 232 12793.70 1.20 54827.20 88888.00 2012-08-19 02:26:51.500 232 12793.70 1.27 54827.22 88888.00 2012-08-19 02:26:51.625 232 12793.67 1.25 54827.22 88888.00 2012-08-19 02:26:51.750 232 12793.60 1.20 54827.22 88888.00 2012-08-19 02:26:51.875 232 12793.55 1.12 54827.18 88888.00 2012-08-19 02:26:52.000 232 12793.60 1.15 54827.12 88888.00 2012-08-19 02:26:52.125 232 12793.62 1.18 54827.12 88888.00 2012-08-19 02:26:52.250 232 12793.60 1.18 54827.18 88888.00 2012-08-19 02:26:52.375 232 12793.60 1.18 54827.12 88888.00 2012-08-19 02:26:52.500 232 12793.60 1.12 54827.12 88888.00 2012-08-19 02:26:52.625 232 12793.58 1.12 54827.15 88888.00 2012-08-19 02:26:52.750 232 12793.62 1.18 54827.15 88888.00 2012-08-19 02:26:52.875 232 12793.62 1.20 54827.15 88888.00 2012-08-19 02:26:53.000 232 12793.62 1.20 54827.15 88888.00 2012-08-19 02:26:53.125 232 12793.65 1.18 54827.12 88888.00 2012-08-19 02:26:53.250 232 12793.65 1.12 54827.12 88888.00 2012-08-19 02:26:53.375 232 12793.65 1.12 54827.12 88888.00 2012-08-19 02:26:53.500 232 12793.67 1.12 54827.10 88888.00 2012-08-19 02:26:53.625 232 12793.67 1.18 54827.10 88888.00 2012-08-19 02:26:53.750 232 12793.73 1.15 54827.07 88888.00 2012-08-19 02:26:53.875 232 12793.70 1.12 54827.07 88888.00 2012-08-19 02:26:54.000 232 12793.65 1.15 54827.07 88888.00 2012-08-19 02:26:54.125 232 12793.70 1.20 54827.07 88888.00 2012-08-19 02:26:54.250 232 12793.67 1.20 54827.07 88888.00 2012-08-19 02:26:54.375 232 12793.67 1.20 54827.07 88888.00 2012-08-19 02:26:54.500 232 12793.65 1.23 54827.07 88888.00 2012-08-19 02:26:54.625 232 12793.62 1.20 54827.07 88888.00 2012-08-19 02:26:54.750 232 12793.65 1.12 54827.05 88888.00 2012-08-19 02:26:54.875 232 12793.70 1.15 54827.03 88888.00 2012-08-19 02:26:55.000 232 12793.67 1.12 54827.00 88888.00 2012-08-19 02:26:55.125 232 12793.67 1.07 54827.00 88888.00 2012-08-19 02:26:55.250 232 12793.67 1.07 54827.00 88888.00 2012-08-19 02:26:55.375 232 12793.70 1.10 54827.03 88888.00 2012-08-19 02:26:55.500 232 12793.73 1.12 54827.05 88888.00 2012-08-19 02:26:55.625 232 12793.67 1.12 54827.05 88888.00 2012-08-19 02:26:55.750 232 12793.65 1.10 54827.03 88888.00 2012-08-19 02:26:55.875 232 12793.65 1.12 54827.00 88888.00 2012-08-19 02:26:56.000 232 12793.62 1.15 54826.97 88888.00 2012-08-19 02:26:56.125 232 12793.58 1.18 54827.00 88888.00 2012-08-19 02:26:56.250 232 12793.55 1.12 54826.97 88888.00 2012-08-19 02:26:56.375 232 12793.55 1.10 54827.00 88888.00 2012-08-19 02:26:56.500 232 12793.58 1.12 54826.97 88888.00 2012-08-19 02:26:56.625 232 12793.58 1.12 54826.97 88888.00 2012-08-19 02:26:56.750 232 12793.62 1.10 54826.97 88888.00 2012-08-19 02:26:56.875 232 12793.60 1.12 54826.97 88888.00 2012-08-19 02:26:57.000 232 12793.58 1.20 54827.00 88888.00 2012-08-19 02:26:57.125 232 12793.58 1.23 54827.00 88888.00 2012-08-19 02:26:57.250 232 12793.55 1.15 54826.97 88888.00 2012-08-19 02:26:57.375 232 12793.58 1.20 54826.97 88888.00 2012-08-19 02:26:57.500 232 12793.58 1.23 54826.97 88888.00 2012-08-19 02:26:57.625 232 12793.50 1.20 54826.95 88888.00 2012-08-19 02:26:57.750 232 12793.48 1.20 54826.95 88888.00 2012-08-19 02:26:57.875 232 12793.52 1.20 54826.93 88888.00 2012-08-19 02:26:58.000 232 12793.52 1.15 54826.93 88888.00 2012-08-19 02:26:58.125 232 12793.50 1.12 54826.90 88888.00 2012-08-19 02:26:58.250 232 12793.45 1.15 54826.95 88888.00 2012-08-19 02:26:58.375 232 12793.52 1.23 54826.97 88888.00 2012-08-19 02:26:58.500 232 12793.55 1.23 54826.93 88888.00 2012-08-19 02:26:58.625 232 12793.55 1.23 54826.90 88888.00 2012-08-19 02:26:58.750 232 12793.52 1.20 54826.93 88888.00 2012-08-19 02:26:58.875 232 12793.45 1.18 54826.90 88888.00 2012-08-19 02:26:59.000 232 12793.38 1.12 54826.88 88888.00 2012-08-19 02:26:59.125 232 12793.33 1.12 54826.90 88888.00 2012-08-19 02:26:59.250 232 12793.38 1.18 54826.90 88888.00 2012-08-19 02:26:59.375 232 12793.52 1.18 54826.90 88888.00 2012-08-19 02:26:59.500 232 12793.52 1.18 54826.90 88888.00 2012-08-19 02:26:59.625 232 12793.52 1.20 54826.90 88888.00 2012-08-19 02:26:59.750 232 12793.52 1.20 54826.90 88888.00 2012-08-19 02:26:59.875 232 12793.50 1.18 54826.88 88888.00 2012-08-19 02:27:00.000 232 12793.50 1.18 54826.90 88888.00 2012-08-19 02:27:00.125 232 12793.45 1.18 54826.90 88888.00 2012-08-19 02:27:00.250 232 12793.38 1.20 54826.88 88888.00 2012-08-19 02:27:00.375 232 12793.40 1.20 54826.85 88888.00 2012-08-19 02:27:00.500 232 12793.35 1.20 54826.85 88888.00 2012-08-19 02:27:00.625 232 12793.40 1.20 54826.85 88888.00 2012-08-19 02:27:00.750 232 12793.40 1.23 54826.85 88888.00 2012-08-19 02:27:00.875 232 12793.45 1.20 54826.85 88888.00 2012-08-19 02:27:01.000 232 12793.48 1.18 54826.82 88888.00 2012-08-19 02:27:01.125 232 12793.48 1.18 54826.85 88888.00 2012-08-19 02:27:01.250 232 12793.40 1.15 54826.85 88888.00 2012-08-19 02:27:01.375 232 12793.35 1.18 54826.82 88888.00 2012-08-19 02:27:01.500 232 12793.33 1.15 54826.80 88888.00 2012-08-19 02:27:01.625 232 12793.33 1.15 54826.80 88888.00 2012-08-19 02:27:01.750 232 12793.30 1.20 54826.82 88888.00 2012-08-19 02:27:01.875 232 12793.30 1.25 54826.82 88888.00 2012-08-19 02:27:02.000 232 12793.33 1.15 54826.78 88888.00 2012-08-19 02:27:02.125 232 12793.30 1.15 54826.78 88888.00 2012-08-19 02:27:02.250 232 12793.33 1.15 54826.78 88888.00 2012-08-19 02:27:02.375 232 12793.40 1.20 54826.80 88888.00 2012-08-19 02:27:02.500 232 12793.38 1.20 54826.78 88888.00 2012-08-19 02:27:02.625 232 12793.40 1.20 54826.78 88888.00 2012-08-19 02:27:02.750 232 12793.40 1.18 54826.78 88888.00 2012-08-19 02:27:02.875 232 12793.38 1.18 54826.78 88888.00 2012-08-19 02:27:03.000 232 12793.38 1.18 54826.78 88888.00 2012-08-19 02:27:03.125 232 12793.38 1.20 54826.80 88888.00 2012-08-19 02:27:03.250 232 12793.35 1.15 54826.78 88888.00 2012-08-19 02:27:03.375 232 12793.40 1.15 54826.78 88888.00 2012-08-19 02:27:03.500 232 12793.35 1.15 54826.75 88888.00 2012-08-19 02:27:03.625 232 12793.33 1.18 54826.75 88888.00 2012-08-19 02:27:03.750 232 12793.30 1.12 54826.72 88888.00 2012-08-19 02:27:03.875 232 12793.33 1.07 54826.72 88888.00 2012-08-19 02:27:04.000 232 12793.33 1.07 54826.70 88888.00 2012-08-19 02:27:04.125 232 12793.35 1.10 54826.75 88888.00 2012-08-19 02:27:04.250 232 12793.35 1.15 54826.75 88888.00 2012-08-19 02:27:04.375 232 12793.40 1.15 54826.72 88888.00 2012-08-19 02:27:04.500 232 12793.35 1.12 54826.72 88888.00 2012-08-19 02:27:04.625 232 12793.35 1.12 54826.70 88888.00 2012-08-19 02:27:04.750 232 12793.42 1.12 54826.70 88888.00 2012-08-19 02:27:04.875 232 12793.48 1.15 54826.70 88888.00 2012-08-19 02:27:05.000 232 12793.42 1.18 54826.70 88888.00 2012-08-19 02:27:05.125 232 12793.42 1.15 54826.70 88888.00 2012-08-19 02:27:05.250 232 12793.40 1.07 54826.70 88888.00 2012-08-19 02:27:05.375 232 12793.45 1.10 54826.68 88888.00 2012-08-19 02:27:05.500 232 12793.50 1.15 54826.65 88888.00 2012-08-19 02:27:05.625 232 12793.50 1.12 54826.62 88888.00 2012-08-19 02:27:05.750 232 12793.48 1.15 54826.65 88888.00 2012-08-19 02:27:05.875 232 12793.48 1.15 54826.65 88888.00 2012-08-19 02:27:06.000 232 12793.50 1.10 54826.60 88888.00 2012-08-19 02:27:06.125 232 12793.50 1.10 54826.65 88888.00 2012-08-19 02:27:06.250 232 12793.45 1.10 54826.62 88888.00 2012-08-19 02:27:06.375 232 12793.45 1.10 54826.60 88888.00 2012-08-19 02:27:06.500 232 12793.40 1.12 54826.60 88888.00 2012-08-19 02:27:06.625 232 12793.40 1.12 54826.62 88888.00 2012-08-19 02:27:06.750 232 12793.40 1.10 54826.65 88888.00 2012-08-19 02:27:06.875 232 12793.40 1.05 54826.62 88888.00 2012-08-19 02:27:07.000 232 12793.40 1.10 54826.60 88888.00 2012-08-19 02:27:07.125 232 12793.42 1.15 54826.57 88888.00 2012-08-19 02:27:07.250 232 12793.33 1.07 54826.60 88888.00 2012-08-19 02:27:07.375 232 12793.33 1.07 54826.60 88888.00 2012-08-19 02:27:07.500 232 12793.33 1.07 54826.57 88888.00 2012-08-19 02:27:07.625 232 12793.35 1.10 54826.57 88888.00 2012-08-19 02:27:07.750 232 12793.42 1.15 54826.55 88888.00 2012-08-19 02:27:07.875 232 12793.50 1.12 54826.55 88888.00 2012-08-19 02:27:08.000 232 12793.50 1.20 54826.55 88888.00 2012-08-19 02:27:08.125 232 12793.52 1.20 54826.53 88888.00 2012-08-19 02:27:08.250 232 12793.42 1.10 54826.53 88888.00 2012-08-19 02:27:08.375 232 12793.38 1.12 54826.53 88888.00 2012-08-19 02:27:08.500 232 12793.42 1.18 54826.53 88888.00 2012-08-19 02:27:08.625 232 12793.45 1.23 54826.55 88888.00 2012-08-19 02:27:08.750 232 12793.45 1.20 54826.53 88888.00 2012-08-19 02:27:08.875 232 12793.42 1.18 54826.53 88888.00 2012-08-19 02:27:09.000 232 12793.55 1.18 54826.53 88888.00 2012-08-19 02:27:09.125 232 12793.58 1.15 54826.50 88888.00 2012-08-19 02:27:09.250 232 12793.48 1.15 54826.53 88888.00 2012-08-19 02:27:09.375 232 12793.52 1.15 54826.50 88888.00 2012-08-19 02:27:09.500 232 12793.58 1.15 54826.47 88888.00 2012-08-19 02:27:09.625 232 12793.58 1.18 54826.47 88888.00 2012-08-19 02:27:09.750 232 12793.50 1.18 54826.45 88888.00 2012-08-19 02:27:09.875 232 12793.45 1.18 54826.45 88888.00 2012-08-19 02:27:10.000 232 12793.42 1.18 54826.45 88888.00 2012-08-19 02:27:10.125 232 12793.50 1.18 54826.45 88888.00 2012-08-19 02:27:10.250 232 12793.40 1.18 54826.45 88888.00 2012-08-19 02:27:10.375 232 12793.48 1.23 54826.45 88888.00 2012-08-19 02:27:10.500 232 12793.52 1.25 54826.47 88888.00 2012-08-19 02:27:10.625 232 12793.58 1.27 54826.50 88888.00 2012-08-19 02:27:10.750 232 12793.58 1.25 54826.47 88888.00 2012-08-19 02:27:10.875 232 12793.55 1.23 54826.45 88888.00 2012-08-19 02:27:11.000 232 12793.52 1.23 54826.43 88888.00 2012-08-19 02:27:11.125 232 12793.50 1.23 54826.43 88888.00 2012-08-19 02:27:11.250 232 12793.45 1.23 54826.43 88888.00 2012-08-19 02:27:11.375 232 12793.50 1.25 54826.40 88888.00 2012-08-19 02:27:11.500 232 12793.48 1.23 54826.40 88888.00 2012-08-19 02:27:11.625 232 12793.52 1.23 54826.38 88888.00 2012-08-19 02:27:11.750 232 12793.55 1.25 54826.40 88888.00 2012-08-19 02:27:11.875 232 12793.55 1.25 54826.38 88888.00 2012-08-19 02:27:12.000 232 12793.52 1.27 54826.38 88888.00 2012-08-19 02:27:12.125 232 12793.62 1.27 54826.38 88888.00 2012-08-19 02:27:12.250 232 12793.60 1.27 54826.40 88888.00 2012-08-19 02:27:12.375 232 12793.58 1.30 54826.40 88888.00 2012-08-19 02:27:12.500 232 12793.60 1.35 54826.40 88888.00 2012-08-19 02:27:12.625 232 12793.58 1.32 54826.38 88888.00 2012-08-19 02:27:12.750 232 12793.52 1.27 54826.35 88888.00 2012-08-19 02:27:12.875 232 12793.52 1.30 54826.38 88888.00 2012-08-19 02:27:13.000 232 12793.58 1.32 54826.40 88888.00 2012-08-19 02:27:13.125 232 12793.62 1.38 54826.35 88888.00 2012-08-19 02:27:13.250 232 12793.50 1.32 54826.35 88888.00 2012-08-19 02:27:13.375 232 12793.48 1.38 54826.38 88888.00 2012-08-19 02:27:13.500 232 12793.58 1.40 54826.38 88888.00 2012-08-19 02:27:13.625 232 12793.65 1.35 54826.32 88888.00 2012-08-19 02:27:13.750 232 12793.62 1.35 54826.32 88888.00 2012-08-19 02:27:13.875 232 12793.60 1.38 54826.35 88888.00 2012-08-19 02:27:14.000 232 12793.60 1.40 54826.35 88888.00 2012-08-19 02:27:14.125 232 12793.58 1.38 54826.32 88888.00 2012-08-19 02:27:14.250 232 12793.55 1.40 54826.32 88888.00 2012-08-19 02:27:14.375 232 12793.58 1.40 54826.32 88888.00 2012-08-19 02:27:14.500 232 12793.52 1.38 54826.32 88888.00 2012-08-19 02:27:14.625 232 12793.55 1.40 54826.32 88888.00 2012-08-19 02:27:14.750 232 12793.52 1.40 54826.30 88888.00 2012-08-19 02:27:14.875 232 12793.58 1.40 54826.30 88888.00 2012-08-19 02:27:15.000 232 12793.55 1.38 54826.28 88888.00 2012-08-19 02:27:15.125 232 12793.50 1.38 54826.30 88888.00 2012-08-19 02:27:15.250 232 12793.45 1.38 54826.30 88888.00 2012-08-19 02:27:15.375 232 12793.52 1.40 54826.30 88888.00 2012-08-19 02:27:15.500 232 12793.55 1.40 54826.28 88888.00 2012-08-19 02:27:15.625 232 12793.50 1.38 54826.28 88888.00 2012-08-19 02:27:15.750 232 12793.48 1.38 54826.28 88888.00 2012-08-19 02:27:15.875 232 12793.52 1.40 54826.28 88888.00 2012-08-19 02:27:16.000 232 12793.58 1.43 54826.28 88888.00 2012-08-19 02:27:16.125 232 12793.60 1.40 54826.28 88888.00 2012-08-19 02:27:16.250 232 12793.45 1.35 54826.25 88888.00 2012-08-19 02:27:16.375 232 12793.40 1.38 54826.22 88888.00 2012-08-19 02:27:16.500 232 12793.35 1.40 54826.22 88888.00 2012-08-19 02:27:16.625 232 12793.38 1.45 54826.25 88888.00 2012-08-19 02:27:16.750 232 12793.45 1.45 54826.25 88888.00 2012-08-19 02:27:16.875 232 12793.52 1.43 54826.25 88888.00 2012-08-19 02:27:17.000 232 12793.52 1.40 54826.22 88888.00 2012-08-19 02:27:17.125 232 12793.52 1.38 54826.22 88888.00 2012-08-19 02:27:17.250 232 12793.45 1.40 54826.20 88888.00 2012-08-19 02:27:17.375 232 12793.50 1.45 54826.25 88888.00 2012-08-19 02:27:17.500 232 12793.45 1.48 54826.25 88888.00 2012-08-19 02:27:17.625 232 12793.40 1.40 54826.20 88888.00 2012-08-19 02:27:17.750 232 12793.42 1.40 54826.20 88888.00 2012-08-19 02:27:17.875 232 12793.42 1.43 54826.22 88888.00 2012-08-19 02:27:18.000 232 12793.38 1.43 54826.22 88888.00 2012-08-19 02:27:18.125 232 12793.38 1.43 54826.22 88888.00 2012-08-19 02:27:18.250 232 12793.38 1.40 54826.22 88888.00 2012-08-19 02:27:18.375 232 12793.42 1.40 54826.22 88888.00 2012-08-19 02:27:18.500 232 12793.38 1.40 54826.20 88888.00 2012-08-19 02:27:18.625 232 12793.30 1.40 54826.20 88888.00 2012-08-19 02:27:18.750 232 12793.35 1.40 54826.22 88888.00 2012-08-19 02:27:18.875 232 12793.35 1.45 54826.22 88888.00 2012-08-19 02:27:19.000 232 12793.30 1.45 54826.20 88888.00 2012-08-19 02:27:19.125 232 12793.30 1.40 54826.22 88888.00 2012-08-19 02:27:19.250 232 12793.35 1.40 54826.25 88888.00 2012-08-19 02:27:19.375 232 12793.42 1.43 54826.25 88888.00 2012-08-19 02:27:19.500 232 12793.38 1.38 54826.22 88888.00 2012-08-19 02:27:19.625 232 12793.38 1.32 54826.20 88888.00 2012-08-19 02:27:19.750 232 12793.38 1.35 54826.22 88888.00 2012-08-19 02:27:19.875 232 12793.40 1.40 54826.22 88888.00 2012-08-19 02:27:20.000 232 12793.38 1.38 54826.20 88888.00 2012-08-19 02:27:20.125 232 12793.33 1.30 54826.18 88888.00 2012-08-19 02:27:20.250 232 12793.33 1.32 54826.20 88888.00 2012-08-19 02:27:20.375 232 12793.35 1.32 54826.20 88888.00 2012-08-19 02:27:20.500 232 12793.38 1.35 54826.20 88888.00 2012-08-19 02:27:20.625 232 12793.33 1.32 54826.18 88888.00 2012-08-19 02:27:20.750 232 12793.33 1.32 54826.20 88888.00 2012-08-19 02:27:20.875 232 12793.30 1.35 54826.22 88888.00 2012-08-19 02:27:21.000 232 12793.25 1.32 54826.20 88888.00 2012-08-19 02:27:21.125 232 12793.23 1.30 54826.20 88888.00 2012-08-19 02:27:21.250 232 12793.17 1.27 54826.22 88888.00 2012-08-19 02:27:21.375 232 12793.20 1.30 54826.25 88888.00 2012-08-19 02:27:21.500 232 12793.20 1.27 54826.25 88888.00 2012-08-19 02:27:21.625 232 12793.15 1.25 54826.20 88888.00 2012-08-19 02:27:21.750 232 12793.15 1.25 54826.20 88888.00 2012-08-19 02:27:21.875 232 12793.15 1.23 54826.20 88888.00 2012-08-19 02:27:22.000 232 12793.23 1.25 54826.20 88888.00 2012-08-19 02:27:22.125 232 12793.23 1.25 54826.20 88888.00 2012-08-19 02:27:22.250 232 12793.20 1.25 54826.20 88888.00 2012-08-19 02:27:22.375 232 12793.27 1.23 54826.20 88888.00 2012-08-19 02:27:22.500 232 12793.23 1.20 54826.20 88888.00 2012-08-19 02:27:22.625 232 12793.20 1.20 54826.20 88888.00 2012-08-19 02:27:22.750 232 12793.27 1.23 54826.22 88888.00 2012-08-19 02:27:22.875 232 12793.27 1.23 54826.22 88888.00 2012-08-19 02:27:23.000 232 12793.25 1.23 54826.22 88888.00 2012-08-19 02:27:23.125 232 12793.25 1.20 54826.22 88888.00 2012-08-19 02:27:23.250 232 12793.25 1.15 54826.20 88888.00 2012-08-19 02:27:23.375 232 12793.30 1.18 54826.20 88888.00 2012-08-19 02:27:23.500 232 12793.25 1.18 54826.20 88888.00 2012-08-19 02:27:23.625 232 12793.23 1.18 54826.20 88888.00 2012-08-19 02:27:23.750 232 12793.25 1.15 54826.18 88888.00 2012-08-19 02:27:23.875 232 12793.23 1.18 54826.18 88888.00 2012-08-19 02:27:24.000 232 12793.25 1.20 54826.22 88888.00 2012-08-19 02:27:24.125 232 12793.27 1.15 54826.20 88888.00 2012-08-19 02:27:24.250 232 12793.27 1.07 54826.12 88888.00 2012-08-19 02:27:24.375 232 12793.27 1.07 54826.12 88888.00 2012-08-19 02:27:24.500 232 12793.25 1.07 54826.12 88888.00 2012-08-19 02:27:24.625 232 12793.25 1.07 54826.15 88888.00 2012-08-19 02:27:24.750 232 12793.25 1.07 54826.15 88888.00 2012-08-19 02:27:24.875 232 12793.25 1.05 54826.15 88888.00 2012-08-19 02:27:25.000 232 12793.27 1.02 54826.12 88888.00 2012-08-19 02:27:25.125 232 12793.25 0.97 54826.15 88888.00 2012-08-19 02:27:25.250 232 12793.25 1.02 54826.20 88888.00 2012-08-19 02:27:25.375 232 12793.27 1.02 54826.15 88888.00 2012-08-19 02:27:25.500 232 12793.33 0.97 54826.12 88888.00 2012-08-19 02:27:25.625 232 12793.27 0.97 54826.12 88888.00 2012-08-19 02:27:25.750 232 12793.25 0.97 54826.15 88888.00 2012-08-19 02:27:25.875 232 12793.23 0.97 54826.15 88888.00 2012-08-19 02:27:26.000 232 12793.27 0.95 54826.12 88888.00 2012-08-19 02:27:26.125 232 12793.27 0.95 54826.10 88888.00 2012-08-19 02:27:26.250 232 12793.20 0.93 54826.10 88888.00 2012-08-19 02:27:26.375 232 12793.17 0.93 54826.10 88888.00 2012-08-19 02:27:26.500 232 12793.17 0.95 54826.10 88888.00 2012-08-19 02:27:26.625 232 12793.20 0.95 54826.12 88888.00 2012-08-19 02:27:26.750 232 12793.17 0.97 54826.15 88888.00 2012-08-19 02:27:26.875 232 12793.15 0.97 54826.12 88888.00 2012-08-19 02:27:27.000 232 12793.17 0.95 54826.07 88888.00 2012-08-19 02:27:27.125 232 12793.23 0.93 54826.07 88888.00 2012-08-19 02:27:27.250 232 12793.20 0.90 54826.07 88888.00 2012-08-19 02:27:27.375 232 12793.23 0.93 54826.07 88888.00 2012-08-19 02:27:27.500 232 12793.23 0.90 54826.07 88888.00 2012-08-19 02:27:27.625 232 12793.23 0.93 54826.10 88888.00 2012-08-19 02:27:27.750 232 12793.20 0.93 54826.12 88888.00 2012-08-19 02:27:27.875 232 12793.20 0.93 54826.10 88888.00 2012-08-19 02:27:28.000 232 12793.23 0.90 54826.10 88888.00 2012-08-19 02:27:28.125 232 12793.23 0.90 54826.07 88888.00 2012-08-19 02:27:28.250 232 12793.20 0.85 54826.07 88888.00 2012-08-19 02:27:28.375 232 12793.20 0.85 54826.10 88888.00 2012-08-19 02:27:28.500 232 12793.20 0.85 54826.10 88888.00 2012-08-19 02:27:28.625 232 12793.20 0.85 54826.05 88888.00 2012-08-19 02:27:28.750 232 12793.20 0.90 54826.07 88888.00 2012-08-19 02:27:28.875 232 12793.30 0.90 54826.07 88888.00 2012-08-19 02:27:29.000 232 12793.33 0.88 54826.05 88888.00 2012-08-19 02:27:29.125 232 12793.25 0.85 54826.05 88888.00 2012-08-19 02:27:29.250 232 12793.20 0.80 54826.05 88888.00 2012-08-19 02:27:29.375 232 12793.20 0.82 54826.05 88888.00 2012-08-19 02:27:29.500 232 12793.20 0.82 54826.05 88888.00 2012-08-19 02:27:29.625 232 12793.23 0.80 54826.05 88888.00 2012-08-19 02:27:29.750 232 12793.25 0.82 54826.05 88888.00 2012-08-19 02:27:29.875 232 12793.23 0.85 54826.05 88888.00 2012-08-19 02:27:30.000 232 12793.30 0.82 54826.05 88888.00 2012-08-19 02:27:30.125 232 12793.33 0.82 54826.05 88888.00 2012-08-19 02:27:30.250 232 12793.30 0.80 54826.05 88888.00 2012-08-19 02:27:30.375 232 12793.33 0.82 54826.05 88888.00 2012-08-19 02:27:30.500 232 12793.27 0.85 54826.05 88888.00 2012-08-19 02:27:30.625 232 12793.25 0.82 54826.03 88888.00 2012-08-19 02:27:30.750 232 12793.25 0.80 54826.00 88888.00 2012-08-19 02:27:30.875 232 12793.33 0.82 54826.03 88888.00 2012-08-19 02:27:31.000 232 12793.35 0.82 54826.00 88888.00 2012-08-19 02:27:31.125 232 12793.33 0.82 54826.05 88888.00 2012-08-19 02:27:31.250 232 12793.25 0.80 54826.05 88888.00 2012-08-19 02:27:31.375 232 12793.25 0.80 54826.05 88888.00 2012-08-19 02:27:31.500 232 12793.33 0.80 54826.05 88888.00 2012-08-19 02:27:31.625 232 12793.30 0.80 54826.05 88888.00 2012-08-19 02:27:31.750 232 12793.20 0.78 54826.03 88888.00 2012-08-19 02:27:31.875 232 12793.12 0.78 54826.00 88888.00 2012-08-19 02:27:32.000 232 12793.20 0.78 54825.95 88888.00 2012-08-19 02:27:32.125 232 12793.27 0.78 54825.97 88888.00 2012-08-19 02:27:32.250 232 12793.25 0.78 54826.00 88888.00 2012-08-19 02:27:32.375 232 12793.23 0.80 54825.97 88888.00 2012-08-19 02:27:32.500 232 12793.20 0.78 54825.97 88888.00 2012-08-19 02:27:32.625 232 12793.23 0.78 54825.97 88888.00 2012-08-19 02:27:32.750 232 12793.23 0.75 54826.00 88888.00 2012-08-19 02:27:32.875 232 12793.33 0.78 54826.00 88888.00 2012-08-19 02:27:33.000 232 12793.35 0.78 54825.95 88888.00 2012-08-19 02:27:33.125 232 12793.25 0.75 54825.95 88888.00 2012-08-19 02:27:33.250 232 12793.23 0.72 54825.95 88888.00 2012-08-19 02:27:33.375 232 12793.30 0.78 54826.00 88888.00 2012-08-19 02:27:33.500 232 12793.23 0.78 54825.97 88888.00 2012-08-19 02:27:33.625 232 12793.20 0.72 54825.97 88888.00 2012-08-19 02:27:33.750 232 12793.25 0.75 54825.97 88888.00 2012-08-19 02:27:33.875 232 12793.25 0.72 54825.97 88888.00 2012-08-19 02:27:34.000 232 12793.20 0.68 54825.90 88888.00 2012-08-19 02:27:34.125 232 12793.20 0.70 54825.93 88888.00 2012-08-19 02:27:34.250 232 12793.12 0.70 54825.97 88888.00 2012-08-19 02:27:34.375 232 12793.15 0.72 54825.95 88888.00 2012-08-19 02:27:34.500 232 12793.15 0.70 54825.93 88888.00 2012-08-19 02:27:34.625 232 12793.15 0.70 54825.90 88888.00 2012-08-19 02:27:34.750 232 12793.15 0.65 54825.90 88888.00 2012-08-19 02:27:34.875 232 12793.15 0.70 54825.93 88888.00 2012-08-19 02:27:35.000 232 12793.23 0.75 54825.93 88888.00 2012-08-19 02:27:35.125 232 12793.25 0.72 54825.93 88888.00 2012-08-19 02:27:35.250 232 12793.25 0.70 54825.95 88888.00 2012-08-19 02:27:35.375 232 12793.25 0.70 54825.95 88888.00 2012-08-19 02:27:35.500 232 12793.17 0.68 54825.93 88888.00 2012-08-19 02:27:35.625 232 12793.10 0.68 54825.90 88888.00 2012-08-19 02:27:35.750 232 12793.12 0.68 54825.90 88888.00 2012-08-19 02:27:35.875 232 12793.17 0.68 54825.93 88888.00 2012-08-19 02:27:36.000 232 12793.12 0.68 54825.93 88888.00 2012-08-19 02:27:36.125 232 12793.05 0.68 54825.93 88888.00 2012-08-19 02:27:36.250 232 12793.08 0.62 54825.93 88888.00 2012-08-19 02:27:36.375 232 12793.12 0.62 54825.93 88888.00 2012-08-19 02:27:36.500 232 12793.15 0.65 54825.93 88888.00 2012-08-19 02:27:36.625 232 12793.20 0.70 54825.93 88888.00 2012-08-19 02:27:36.750 232 12793.15 0.70 54825.88 88888.00 2012-08-19 02:27:36.875 232 12793.17 0.68 54825.90 88888.00 2012-08-19 02:27:37.000 232 12793.17 0.68 54825.90 88888.00 2012-08-19 02:27:37.125 232 12793.08 0.65 54825.90 88888.00 2012-08-19 02:27:37.250 232 12793.00 0.57 54825.88 88888.00 2012-08-19 02:27:37.375 232 12793.05 0.60 54825.85 88888.00 2012-08-19 02:27:37.500 232 12793.12 0.60 54825.85 88888.00 2012-08-19 02:27:37.625 232 12793.15 0.60 54825.85 88888.00 2012-08-19 02:27:37.750 232 12793.20 0.65 54825.88 88888.00 2012-08-19 02:27:37.875 232 12793.23 0.62 54825.90 88888.00 2012-08-19 02:27:38.000 232 12793.17 0.62 54825.88 88888.00 2012-08-19 02:27:38.125 232 12793.10 0.65 54825.88 88888.00 2012-08-19 02:27:38.250 232 12793.02 0.65 54825.90 88888.00 2012-08-19 02:27:38.375 232 12793.02 0.60 54825.88 88888.00 2012-08-19 02:27:38.500 232 12793.00 0.60 54825.85 88888.00 2012-08-19 02:27:38.625 232 12792.92 0.60 54825.88 88888.00 2012-08-19 02:27:38.750 232 12792.95 0.57 54825.88 88888.00 2012-08-19 02:27:38.875 232 12792.95 0.62 54825.90 88888.00 2012-08-19 02:27:39.000 232 12793.05 0.62 54825.90 88888.00 2012-08-19 02:27:39.125 232 12792.98 0.57 54825.88 88888.00 2012-08-19 02:27:39.250 232 12792.88 0.57 54825.88 88888.00 2012-08-19 02:27:39.375 232 12792.92 0.62 54825.85 88888.00 2012-08-19 02:27:39.500 232 12792.90 0.62 54825.85 88888.00 2012-08-19 02:27:39.625 232 12792.85 0.60 54825.85 88888.00 2012-08-19 02:27:39.750 232 12792.80 0.62 54825.85 88888.00 2012-08-19 02:27:39.875 232 12792.83 0.65 54825.88 88888.00 2012-08-19 02:27:40.000 232 12792.92 0.70 54825.88 88888.00 2012-08-19 02:27:40.125 232 12792.98 0.70 54825.88 88888.00 2012-08-19 02:27:40.250 232 12792.90 0.62 54825.82 88888.00 2012-08-19 02:27:40.375 232 12792.88 0.62 54825.82 88888.00 2012-08-19 02:27:40.500 232 12792.95 0.65 54825.85 88888.00 2012-08-19 02:27:40.625 232 12792.98 0.65 54825.85 88888.00 2012-08-19 02:27:40.750 232 12792.98 0.62 54825.82 88888.00 2012-08-19 02:27:40.875 232 12792.92 0.60 54825.82 88888.00 2012-08-19 02:27:41.000 232 12792.90 0.57 54825.80 88888.00 2012-08-19 02:27:41.125 232 12792.90 0.60 54825.80 88888.00 2012-08-19 02:27:41.250 232 12792.92 0.60 54825.78 88888.00 2012-08-19 02:27:41.375 232 12793.00 0.62 54825.80 88888.00 2012-08-19 02:27:41.500 232 12793.02 0.68 54825.85 88888.00 2012-08-19 02:27:41.625 232 12793.05 0.65 54825.82 88888.00 2012-08-19 02:27:41.750 232 12793.08 0.68 54825.80 88888.00 2012-08-19 02:27:41.875 232 12793.02 0.68 54825.80 88888.00 2012-08-19 02:27:42.000 232 12792.95 0.65 54825.78 88888.00 2012-08-19 02:27:42.125 232 12792.98 0.65 54825.78 88888.00 2012-08-19 02:27:42.250 232 12792.95 0.65 54825.80 88888.00 2012-08-19 02:27:42.375 232 12793.02 0.68 54825.80 88888.00 2012-08-19 02:27:42.500 232 12792.95 0.68 54825.78 88888.00 2012-08-19 02:27:42.625 232 12792.92 0.65 54825.78 88888.00 2012-08-19 02:27:42.750 232 12792.98 0.65 54825.75 88888.00 2012-08-19 02:27:42.875 232 12793.00 0.65 54825.75 88888.00 2012-08-19 02:27:43.000 232 12792.95 0.65 54825.75 88888.00 2012-08-19 02:27:43.125 232 12792.95 0.68 54825.75 88888.00 2012-08-19 02:27:43.250 232 12792.98 0.70 54825.75 88888.00 2012-08-19 02:27:43.375 232 12792.98 0.72 54825.72 88888.00 2012-08-19 02:27:43.500 232 12793.00 0.70 54825.72 88888.00 2012-08-19 02:27:43.625 232 12793.00 0.70 54825.75 88888.00 2012-08-19 02:27:43.750 232 12792.98 0.68 54825.75 88888.00 2012-08-19 02:27:43.875 232 12792.98 0.68 54825.72 88888.00 2012-08-19 02:27:44.000 232 12793.00 0.70 54825.72 88888.00 2012-08-19 02:27:44.125 232 12793.00 0.68 54825.70 88888.00 2012-08-19 02:27:44.250 232 12792.98 0.70 54825.72 88888.00 2012-08-19 02:27:44.375 232 12793.05 0.75 54825.75 88888.00 2012-08-19 02:27:44.500 232 12793.02 0.78 54825.75 88888.00 2012-08-19 02:27:44.625 232 12792.98 0.75 54825.72 88888.00 2012-08-19 02:27:44.750 232 12792.95 0.75 54825.70 88888.00 2012-08-19 02:27:44.875 232 12792.98 0.72 54825.70 88888.00 2012-08-19 02:27:45.000 232 12792.95 0.70 54825.65 88888.00 2012-08-19 02:27:45.125 232 12792.98 0.70 54825.65 88888.00 2012-08-19 02:27:45.250 232 12792.95 0.68 54825.68 88888.00 2012-08-19 02:27:45.375 232 12792.90 0.70 54825.70 88888.00 2012-08-19 02:27:45.500 232 12792.88 0.72 54825.68 88888.00 2012-08-19 02:27:45.625 232 12792.90 0.75 54825.68 88888.00 2012-08-19 02:27:45.750 232 12792.95 0.78 54825.68 88888.00 2012-08-19 02:27:45.875 232 12792.98 0.75 54825.68 88888.00 2012-08-19 02:27:46.000 232 12792.98 0.75 54825.65 88888.00 2012-08-19 02:27:46.125 232 12792.98 0.78 54825.65 88888.00 2012-08-19 02:27:46.250 232 12792.98 0.78 54825.65 88888.00 2012-08-19 02:27:46.375 232 12793.02 0.75 54825.62 88888.00 2012-08-19 02:27:46.500 232 12793.08 0.80 54825.65 88888.00 2012-08-19 02:27:46.625 232 12793.05 0.82 54825.65 88888.00 2012-08-19 02:27:46.750 232 12793.02 0.80 54825.62 88888.00 2012-08-19 02:27:46.875 232 12793.05 0.80 54825.62 88888.00 2012-08-19 02:27:47.000 232 12793.02 0.78 54825.60 88888.00 2012-08-19 02:27:47.125 232 12793.05 0.82 54825.60 88888.00 2012-08-19 02:27:47.250 232 12793.10 0.85 54825.65 88888.00 2012-08-19 02:27:47.375 232 12793.15 0.88 54825.65 88888.00 2012-08-19 02:27:47.500 232 12793.10 0.88 54825.62 88888.00 2012-08-19 02:27:47.625 232 12793.08 0.82 54825.60 88888.00 2012-08-19 02:27:47.750 232 12793.02 0.80 54825.62 88888.00 2012-08-19 02:27:47.875 232 12793.05 0.82 54825.60 88888.00 2012-08-19 02:27:48.000 232 12793.12 0.82 54825.60 88888.00 2012-08-19 02:27:48.125 232 12793.10 0.82 54825.60 88888.00 2012-08-19 02:27:48.250 232 12792.98 0.80 54825.57 88888.00 2012-08-19 02:27:48.375 232 12792.95 0.82 54825.55 88888.00 2012-08-19 02:27:48.500 232 12793.02 0.82 54825.55 88888.00 2012-08-19 02:27:48.625 232 12793.10 0.88 54825.60 88888.00 2012-08-19 02:27:48.750 232 12793.05 0.88 54825.62 88888.00 2012-08-19 02:27:48.875 232 12792.98 0.88 54825.62 88888.00 2012-08-19 02:27:49.000 232 12793.00 0.85 54825.57 88888.00 2012-08-19 02:27:49.125 232 12793.05 0.85 54825.57 88888.00 2012-08-19 02:27:49.250 232 12793.10 0.85 54825.57 88888.00 2012-08-19 02:27:49.375 232 12793.10 0.82 54825.57 88888.00 2012-08-19 02:27:49.500 232 12793.00 0.82 54825.55 88888.00 2012-08-19 02:27:49.625 232 12793.00 0.88 54825.55 88888.00 2012-08-19 02:27:49.750 232 12793.08 0.88 54825.57 88888.00 2012-08-19 02:27:49.875 232 12793.10 0.82 54825.55 88888.00 2012-08-19 02:27:50.000 232 12793.05 0.82 54825.53 88888.00 2012-08-19 02:27:50.125 232 12792.98 0.85 54825.57 88888.00 2012-08-19 02:27:50.250 232 12792.98 0.88 54825.60 88888.00 2012-08-19 02:27:50.375 232 12793.05 0.85 54825.55 88888.00 2012-08-19 02:27:50.500 232 12793.10 0.88 54825.53 88888.00 2012-08-19 02:27:50.625 232 12793.05 0.88 54825.57 88888.00 2012-08-19 02:27:50.750 232 12792.98 0.88 54825.57 88888.00 2012-08-19 02:27:50.875 232 12792.92 0.88 54825.57 88888.00 2012-08-19 02:27:51.000 232 12792.92 0.85 54825.53 88888.00 2012-08-19 02:27:51.125 232 12792.98 0.85 54825.53 88888.00 2012-08-19 02:27:51.250 232 12793.00 0.85 54825.55 88888.00 2012-08-19 02:27:51.375 232 12793.00 0.85 54825.57 88888.00 2012-08-19 02:27:51.500 232 12792.95 0.88 54825.60 88888.00 2012-08-19 02:27:51.625 232 12792.95 0.88 54825.60 88888.00 2012-08-19 02:27:51.750 232 12792.92 0.85 54825.55 88888.00 2012-08-19 02:27:51.875 232 12792.90 0.82 54825.55 88888.00 2012-08-19 02:27:52.000 232 12792.95 0.85 54825.57 88888.00 2012-08-19 02:27:52.125 232 12793.02 0.85 54825.57 88888.00 2012-08-19 02:27:52.250 232 12793.00 0.85 54825.57 88888.00 2012-08-19 02:27:52.375 232 12792.98 0.88 54825.55 88888.00 2012-08-19 02:27:52.500 232 12792.92 0.82 54825.53 88888.00 2012-08-19 02:27:52.625 232 12792.92 0.78 54825.55 88888.00 2012-08-19 02:27:52.750 232 12793.00 0.80 54825.57 88888.00 2012-08-19 02:27:52.875 232 12792.98 0.82 54825.57 88888.00 2012-08-19 02:27:53.000 232 12792.92 0.80 54825.55 88888.00 2012-08-19 02:27:53.125 232 12792.90 0.80 54825.55 88888.00 2012-08-19 02:27:53.250 232 12792.90 0.80 54825.57 88888.00 2012-08-19 02:27:53.375 232 12792.98 0.80 54825.57 88888.00 2012-08-19 02:27:53.500 232 12792.95 0.78 54825.53 88888.00 2012-08-19 02:27:53.625 232 12792.90 0.78 54825.50 88888.00 2012-08-19 02:27:53.750 232 12792.92 0.80 54825.50 88888.00 2012-08-19 02:27:53.875 232 12792.95 0.80 54825.53 88888.00 2012-08-19 02:27:54.000 232 12792.92 0.78 54825.53 88888.00 2012-08-19 02:27:54.125 232 12792.90 0.75 54825.50 88888.00 2012-08-19 02:27:54.250 232 12792.85 0.72 54825.50 88888.00 2012-08-19 02:27:54.375 232 12792.90 0.75 54825.50 88888.00 2012-08-19 02:27:54.500 232 12792.88 0.75 54825.53 88888.00 2012-08-19 02:27:54.625 232 12792.88 0.80 54825.53 88888.00 2012-08-19 02:27:54.750 232 12792.90 0.80 54825.57 88888.00 2012-08-19 02:27:54.875 232 12792.90 0.75 54825.55 88888.00 2012-08-19 02:27:55.000 232 12792.85 0.70 54825.53 88888.00 2012-08-19 02:27:55.125 232 12792.90 0.70 54825.53 88888.00 2012-08-19 02:27:55.250 232 12792.88 0.72 54825.50 88888.00 2012-08-19 02:27:55.375 232 12792.88 0.72 54825.50 88888.00 2012-08-19 02:27:55.500 232 12792.88 0.70 54825.50 88888.00 2012-08-19 02:27:55.625 232 12792.85 0.72 54825.55 88888.00 2012-08-19 02:27:55.750 232 12792.88 0.72 54825.55 88888.00 2012-08-19 02:27:55.875 232 12792.90 0.70 54825.53 88888.00 2012-08-19 02:27:56.000 232 12792.92 0.70 54825.55 88888.00 2012-08-19 02:27:56.125 232 12792.95 0.68 54825.55 88888.00 2012-08-19 02:27:56.250 232 12792.83 0.62 54825.50 88888.00 2012-08-19 02:27:56.375 232 12792.80 0.62 54825.50 88888.00 2012-08-19 02:27:56.500 232 12792.83 0.65 54825.50 88888.00 2012-08-19 02:27:56.625 232 12792.83 0.62 54825.53 88888.00 2012-08-19 02:27:56.750 232 12792.88 0.65 54825.53 88888.00 2012-08-19 02:27:56.875 232 12792.90 0.65 54825.53 88888.00 2012-08-19 02:27:57.000 232 12792.92 0.62 54825.50 88888.00 2012-08-19 02:27:57.125 232 12792.98 0.62 54825.50 88888.00 2012-08-19 02:27:57.250 232 12792.98 0.60 54825.50 88888.00 2012-08-19 02:27:57.375 232 12792.98 0.62 54825.50 88888.00 2012-08-19 02:27:57.500 232 12793.02 0.62 54825.50 88888.00 2012-08-19 02:27:57.625 232 12793.02 0.60 54825.50 88888.00 2012-08-19 02:27:57.750 232 12792.98 0.62 54825.50 88888.00 2012-08-19 02:27:57.875 232 12792.90 0.60 54825.50 88888.00 2012-08-19 02:27:58.000 232 12792.88 0.60 54825.45 88888.00 2012-08-19 02:27:58.125 232 12792.88 0.57 54825.43 88888.00 2012-08-19 02:27:58.250 232 12792.88 0.57 54825.45 88888.00 2012-08-19 02:27:58.375 232 12792.92 0.55 54825.45 88888.00 2012-08-19 02:27:58.500 232 12792.90 0.53 54825.45 88888.00 2012-08-19 02:27:58.625 232 12792.90 0.55 54825.45 88888.00 2012-08-19 02:27:58.750 232 12792.92 0.57 54825.47 88888.00 2012-08-19 02:27:58.875 232 12792.90 0.57 54825.50 88888.00 2012-08-19 02:27:59.000 232 12792.95 0.57 54825.47 88888.00 2012-08-19 02:27:59.125 232 12792.95 0.55 54825.47 88888.00 2012-08-19 02:27:59.250 232 12792.90 0.53 54825.45 88888.00 2012-08-19 02:27:59.375 232 12792.95 0.57 54825.45 88888.00 2012-08-19 02:27:59.500 232 12793.00 0.60 54825.45 88888.00 2012-08-19 02:27:59.625 232 12792.98 0.60 54825.43 88888.00 2012-08-19 02:27:59.750 232 12792.88 0.55 54825.43 88888.00 2012-08-19 02:27:59.875 232 12792.80 0.57 54825.43 88888.00 2012-08-19 02:28:00.000 232 12792.80 0.53 54825.43 88888.00 2012-08-19 02:28:00.125 232 12792.83 0.53 54825.43 88888.00 2012-08-19 02:28:00.250 232 12792.80 0.55 54825.45 88888.00 2012-08-19 02:28:00.375 232 12792.85 0.57 54825.43 88888.00 2012-08-19 02:28:00.500 232 12792.92 0.55 54825.43 88888.00 2012-08-19 02:28:00.625 232 12792.92 0.53 54825.43 88888.00 2012-08-19 02:28:00.750 232 12792.83 0.53 54825.43 88888.00 2012-08-19 02:28:00.875 232 12792.80 0.53 54825.40 88888.00 2012-08-19 02:28:01.000 232 12792.85 0.53 54825.40 88888.00 2012-08-19 02:28:01.125 232 12792.85 0.55 54825.40 88888.00 2012-08-19 02:28:01.250 232 12792.85 0.55 54825.40 88888.00 2012-08-19 02:28:01.375 232 12792.83 0.57 54825.40 88888.00 2012-08-19 02:28:01.500 232 12792.85 0.60 54825.43 88888.00 2012-08-19 02:28:01.625 232 12792.88 0.57 54825.43 88888.00 2012-08-19 02:28:01.750 232 12792.83 0.50 54825.40 88888.00 2012-08-19 02:28:01.875 232 12792.83 0.50 54825.40 88888.00 2012-08-19 02:28:02.000 232 12792.85 0.50 54825.38 88888.00 2012-08-19 02:28:02.125 232 12792.83 0.53 54825.35 88888.00 2012-08-19 02:28:02.250 232 12792.83 0.57 54825.38 88888.00 2012-08-19 02:28:02.375 232 12792.85 0.57 54825.35 88888.00 2012-08-19 02:28:02.500 232 12792.85 0.60 54825.35 88888.00 2012-08-19 02:28:02.625 232 12792.88 0.60 54825.38 88888.00 2012-08-19 02:28:02.750 232 12792.92 0.57 54825.40 88888.00 2012-08-19 02:28:02.875 232 12792.90 0.60 54825.43 88888.00 2012-08-19 02:28:03.000 232 12792.92 0.65 54825.40 88888.00 2012-08-19 02:28:03.125 232 12792.98 0.62 54825.38 88888.00 2012-08-19 02:28:03.250 232 12792.92 0.60 54825.38 88888.00 2012-08-19 02:28:03.375 232 12792.92 0.62 54825.38 88888.00 2012-08-19 02:28:03.500 232 12792.85 0.65 54825.40 88888.00 2012-08-19 02:28:03.625 232 12792.85 0.62 54825.38 88888.00 2012-08-19 02:28:03.750 232 12792.85 0.60 54825.32 88888.00 2012-08-19 02:28:03.875 232 12792.92 0.60 54825.35 88888.00 2012-08-19 02:28:04.000 232 12793.00 0.62 54825.38 88888.00 2012-08-19 02:28:04.125 232 12793.02 0.65 54825.38 88888.00 2012-08-19 02:28:04.250 232 12792.92 0.62 54825.38 88888.00 2012-08-19 02:28:04.375 232 12792.90 0.68 54825.35 88888.00 2012-08-19 02:28:04.500 232 12792.88 0.65 54825.35 88888.00 2012-08-19 02:28:04.625 232 12792.95 0.65 54825.35 88888.00 2012-08-19 02:28:04.750 232 12792.95 0.68 54825.38 88888.00 2012-08-19 02:28:04.875 232 12792.92 0.70 54825.35 88888.00 2012-08-19 02:28:05.000 232 12793.00 0.70 54825.32 88888.00 2012-08-19 02:28:05.125 232 12793.00 0.70 54825.32 88888.00 2012-08-19 02:28:05.250 232 12792.92 0.68 54825.30 88888.00 2012-08-19 02:28:05.375 232 12792.95 0.65 54825.30 88888.00 2012-08-19 02:28:05.500 232 12792.98 0.70 54825.30 88888.00 2012-08-19 02:28:05.625 232 12792.92 0.75 54825.35 88888.00 2012-08-19 02:28:05.750 232 12792.90 0.72 54825.32 88888.00 2012-08-19 02:28:05.875 232 12792.95 0.70 54825.32 88888.00 2012-08-19 02:28:06.000 232 12792.95 0.72 54825.28 88888.00 2012-08-19 02:28:06.125 232 12793.02 0.72 54825.30 88888.00 2012-08-19 02:28:06.250 232 12792.98 0.72 54825.35 88888.00 2012-08-19 02:28:06.375 232 12792.95 0.78 54825.35 88888.00 2012-08-19 02:28:06.500 232 12792.88 0.72 54825.30 88888.00 2012-08-19 02:28:06.625 232 12792.85 0.68 54825.28 88888.00 2012-08-19 02:28:06.750 232 12792.88 0.70 54825.32 88888.00 2012-08-19 02:28:06.875 232 12792.92 0.68 54825.35 88888.00 2012-08-19 02:28:07.000 232 12792.95 0.65 54825.30 88888.00 2012-08-19 02:28:07.125 232 12792.98 0.68 54825.30 88888.00 2012-08-19 02:28:07.250 232 12792.95 0.70 54825.32 88888.00 2012-08-19 02:28:07.375 232 12792.95 0.70 54825.30 88888.00 2012-08-19 02:28:07.500 232 12792.92 0.65 54825.30 88888.00 2012-08-19 02:28:07.625 232 12792.95 0.68 54825.30 88888.00 2012-08-19 02:28:07.750 232 12792.95 0.75 54825.30 88888.00 2012-08-19 02:28:07.875 232 12792.95 0.72 54825.28 88888.00 2012-08-19 02:28:08.000 232 12793.00 0.70 54825.28 88888.00 2012-08-19 02:28:08.125 232 12792.92 0.68 54825.28 88888.00 2012-08-19 02:28:08.250 232 12792.85 0.68 54825.28 88888.00 2012-08-19 02:28:08.375 232 12792.88 0.68 54825.25 88888.00 2012-08-19 02:28:08.500 232 12792.90 0.68 54825.25 88888.00 2012-08-19 02:28:08.625 232 12792.90 0.70 54825.25 88888.00 2012-08-19 02:28:08.750 232 12792.90 0.70 54825.25 88888.00 2012-08-19 02:28:08.875 232 12792.88 0.65 54825.22 88888.00 2012-08-19 02:28:09.000 232 12792.85 0.65 54825.22 88888.00 2012-08-19 02:28:09.125 232 12792.88 0.68 54825.28 88888.00 2012-08-19 02:28:09.250 232 12792.88 0.62 54825.28 88888.00 2012-08-19 02:28:09.375 232 12792.83 0.65 54825.28 88888.00 2012-08-19 02:28:09.500 232 12792.77 0.68 54825.28 88888.00 2012-08-19 02:28:09.625 232 12792.80 0.68 54825.25 88888.00 2012-08-19 02:28:09.750 232 12792.80 0.65 54825.30 88888.00 2012-08-19 02:28:09.875 232 12792.80 0.68 54825.30 88888.00 2012-08-19 02:28:10.000 232 12792.88 0.68 54825.28 88888.00 2012-08-19 02:28:10.125 232 12792.85 0.68 54825.28 88888.00 2012-08-19 02:28:10.250 232 12792.80 0.65 54825.25 88888.00 2012-08-19 02:28:10.375 232 12792.83 0.65 54825.28 88888.00 2012-08-19 02:28:10.500 232 12792.88 0.60 54825.28 88888.00 2012-08-19 02:28:10.625 232 12792.85 0.60 54825.28 88888.00 2012-08-19 02:28:10.750 232 12792.85 0.57 54825.28 88888.00 2012-08-19 02:28:10.875 232 12792.88 0.55 54825.28 88888.00 2012-08-19 02:28:11.000 232 12792.88 0.53 54825.25 88888.00 2012-08-19 02:28:11.125 232 12792.85 0.53 54825.28 88888.00 2012-08-19 02:28:11.250 232 12792.73 0.50 54825.25 88888.00 2012-08-19 02:28:11.375 232 12792.70 0.53 54825.28 88888.00 2012-08-19 02:28:11.500 232 12792.62 0.53 54825.28 88888.00 2012-08-19 02:28:11.625 232 12792.73 0.50 54825.28 88888.00 2012-08-19 02:28:11.750 232 12792.75 0.50 54825.25 88888.00 2012-08-19 02:28:11.875 232 12792.70 0.53 54825.28 88888.00 2012-08-19 02:28:12.000 232 12792.67 0.53 54825.28 88888.00 2012-08-19 02:28:12.125 232 12792.62 0.50 54825.28 88888.00 2012-08-19 02:28:12.250 232 12792.60 0.50 54825.30 88888.00 2012-08-19 02:28:12.375 232 12792.62 0.50 54825.32 88888.00 2012-08-19 02:28:12.500 232 12792.62 0.50 54825.32 88888.00 2012-08-19 02:28:12.625 232 12792.70 0.50 54825.30 88888.00 2012-08-19 02:28:12.750 232 12792.73 0.47 54825.28 88888.00 2012-08-19 02:28:12.875 232 12792.70 0.45 54825.25 88888.00 2012-08-19 02:28:13.000 232 12792.75 0.47 54825.28 88888.00 2012-08-19 02:28:13.125 232 12792.75 0.45 54825.28 88888.00 2012-08-19 02:28:13.250 232 12792.67 0.38 54825.28 88888.00 2012-08-19 02:28:13.375 232 12792.70 0.45 54825.28 88888.00 2012-08-19 02:28:13.500 232 12792.70 0.42 54825.28 88888.00 2012-08-19 02:28:13.625 232 12792.73 0.40 54825.28 88888.00 2012-08-19 02:28:13.750 232 12792.70 0.40 54825.28 88888.00 2012-08-19 02:28:13.875 232 12792.67 0.38 54825.28 88888.00 2012-08-19 02:28:14.000 232 12792.70 0.40 54825.25 88888.00 2012-08-19 02:28:14.125 232 12792.73 0.40 54825.25 88888.00 2012-08-19 02:28:14.250 232 12792.73 0.33 54825.25 88888.00 2012-08-19 02:28:14.375 232 12792.77 0.33 54825.25 88888.00 2012-08-19 02:28:14.500 232 12792.75 0.30 54825.25 88888.00 2012-08-19 02:28:14.625 232 12792.75 0.30 54825.25 88888.00 2012-08-19 02:28:14.750 232 12792.75 0.30 54825.28 88888.00 2012-08-19 02:28:14.875 232 12792.73 0.30 54825.30 88888.00 2012-08-19 02:28:15.000 232 12792.70 0.30 54825.28 88888.00 2012-08-19 02:28:15.125 232 12792.62 0.33 54825.28 88888.00 2012-08-19 02:28:15.250 232 12792.55 0.30 54825.28 88888.00 2012-08-19 02:28:15.375 232 12792.60 0.33 54825.28 88888.00 2012-08-19 02:28:15.500 232 12792.65 0.33 54825.28 88888.00 2012-08-19 02:28:15.625 232 12792.55 0.28 54825.25 88888.00 2012-08-19 02:28:15.750 232 12792.52 0.28 54825.22 88888.00 2012-08-19 02:28:15.875 232 12792.58 0.30 54825.22 88888.00 2012-08-19 02:28:16.000 232 12792.62 0.30 54825.22 88888.00 2012-08-19 02:28:16.125 232 12792.65 0.28 54825.25 88888.00 2012-08-19 02:28:16.250 232 12792.60 0.28 54825.22 88888.00 2012-08-19 02:28:16.375 232 12792.62 0.25 54825.22 88888.00 2012-08-19 02:28:16.500 232 12792.65 0.23 54825.22 88888.00 2012-08-19 02:28:16.625 232 12792.70 0.20 54825.25 88888.00 2012-08-19 02:28:16.750 232 12792.67 0.25 54825.22 88888.00 2012-08-19 02:28:16.875 232 12792.60 0.28 54825.22 88888.00 2012-08-19 02:28:17.000 232 12792.65 0.30 54825.25 88888.00 2012-08-19 02:28:17.125 232 12792.65 0.28 54825.25 88888.00 2012-08-19 02:28:17.250 232 12792.65 0.25 54825.22 88888.00 2012-08-19 02:28:17.375 232 12792.67 0.28 54825.25 88888.00 2012-08-19 02:28:17.500 232 12792.67 0.30 54825.25 88888.00 2012-08-19 02:28:17.625 232 12792.70 0.28 54825.22 88888.00 2012-08-19 02:28:17.750 232 12792.75 0.28 54825.22 88888.00 2012-08-19 02:28:17.875 232 12792.75 0.28 54825.22 88888.00 2012-08-19 02:28:18.000 232 12792.73 0.28 54825.22 88888.00 2012-08-19 02:28:18.125 232 12792.77 0.28 54825.20 88888.00 2012-08-19 02:28:18.250 232 12792.77 0.30 54825.22 88888.00 2012-08-19 02:28:18.375 232 12792.75 0.35 54825.25 88888.00 2012-08-19 02:28:18.500 232 12792.73 0.33 54825.28 88888.00 2012-08-19 02:28:18.625 232 12792.67 0.30 54825.25 88888.00 2012-08-19 02:28:18.750 232 12792.62 0.28 54825.20 88888.00 2012-08-19 02:28:18.875 232 12792.62 0.28 54825.18 88888.00 2012-08-19 02:28:19.000 232 12792.67 0.25 54825.15 88888.00 2012-08-19 02:28:19.125 232 12792.70 0.30 54825.15 88888.00 2012-08-19 02:28:19.250 232 12792.70 0.25 54825.15 88888.00 2012-08-19 02:28:19.375 232 12792.77 0.30 54825.18 88888.00 2012-08-19 02:28:19.500 232 12792.75 0.30 54825.20 88888.00 2012-08-19 02:28:19.625 232 12792.70 0.30 54825.18 88888.00 2012-08-19 02:28:19.750 232 12792.70 0.33 54825.18 88888.00 2012-08-19 02:28:19.875 232 12792.80 0.40 54825.18 88888.00 2012-08-19 02:28:20.000 232 12792.80 0.38 54825.18 88888.00 2012-08-19 02:28:20.125 232 12792.80 0.40 54825.15 88888.00 2012-08-19 02:28:20.250 232 12792.75 0.38 54825.12 88888.00 2012-08-19 02:28:20.375 232 12792.75 0.40 54825.12 88888.00 2012-08-19 02:28:20.500 232 12792.73 0.42 54825.15 88888.00 2012-08-19 02:28:20.625 232 12792.75 0.42 54825.12 88888.00 2012-08-19 02:28:20.750 232 12792.75 0.40 54825.10 88888.00 2012-08-19 02:28:20.875 232 12792.77 0.40 54825.10 88888.00 2012-08-19 02:28:21.000 232 12792.80 0.38 54825.07 88888.00 2012-08-19 02:28:21.125 232 12792.85 0.38 54825.07 88888.00 2012-08-19 02:28:21.250 232 12792.85 0.42 54825.10 88888.00 2012-08-19 02:28:21.375 232 12792.88 0.47 54825.12 88888.00 2012-08-19 02:28:21.500 232 12792.85 0.47 54825.10 88888.00 2012-08-19 02:28:21.625 232 12792.80 0.47 54825.07 88888.00 2012-08-19 02:28:21.750 232 12792.80 0.47 54825.07 88888.00 2012-08-19 02:28:21.875 232 12792.83 0.47 54825.05 88888.00 2012-08-19 02:28:22.000 232 12792.90 0.45 54825.07 88888.00 2012-08-19 02:28:22.125 232 12792.95 0.50 54825.07 88888.00 2012-08-19 02:28:22.250 232 12792.90 0.53 54825.10 88888.00 2012-08-19 02:28:22.375 232 12792.88 0.55 54825.10 88888.00 2012-08-19 02:28:22.500 232 12792.88 0.53 54825.07 88888.00 2012-08-19 02:28:22.625 232 12792.85 0.50 54825.05 88888.00 2012-08-19 02:28:22.750 232 12792.80 0.50 54825.05 88888.00 2012-08-19 02:28:22.875 232 12792.83 0.55 54825.05 88888.00 2012-08-19 02:28:23.000 232 12792.83 0.53 54825.05 88888.00 2012-08-19 02:28:23.125 232 12792.83 0.55 54825.03 88888.00 2012-08-19 02:28:23.250 232 12792.85 0.55 54825.03 88888.00 2012-08-19 02:28:23.375 232 12792.88 0.60 54825.07 88888.00 2012-08-19 02:28:23.500 232 12792.88 0.60 54825.05 88888.00 2012-08-19 02:28:23.625 232 12792.88 0.57 54825.03 88888.00 2012-08-19 02:28:23.750 232 12792.83 0.57 54825.03 88888.00 2012-08-19 02:28:23.875 232 12792.83 0.60 54825.03 88888.00 2012-08-19 02:28:24.000 232 12792.80 0.62 54825.03 88888.00 2012-08-19 02:28:24.125 232 12792.83 0.57 54824.97 88888.00 2012-08-19 02:28:24.250 232 12792.85 0.57 54825.00 88888.00 2012-08-19 02:28:24.375 232 12792.85 0.57 54824.97 88888.00 2012-08-19 02:28:24.500 232 12792.85 0.57 54824.95 88888.00 2012-08-19 02:28:24.625 232 12792.92 0.60 54824.95 88888.00 2012-08-19 02:28:24.750 232 12792.95 0.65 54824.97 88888.00 2012-08-19 02:28:24.875 232 12792.92 0.62 54824.95 88888.00 2012-08-19 02:28:25.000 232 12792.92 0.65 54824.95 88888.00 2012-08-19 02:28:25.125 232 12792.92 0.68 54824.95 88888.00 2012-08-19 02:28:25.250 232 12792.95 0.65 54824.97 88888.00 2012-08-19 02:28:25.375 232 12792.95 0.62 54824.95 88888.00 2012-08-19 02:28:25.500 232 12792.92 0.62 54824.95 88888.00 2012-08-19 02:28:25.625 232 12792.90 0.65 54824.97 88888.00 2012-08-19 02:28:25.750 232 12792.85 0.68 54824.97 88888.00 2012-08-19 02:28:25.875 232 12792.83 0.65 54824.95 88888.00 2012-08-19 02:28:26.000 232 12792.85 0.65 54824.97 88888.00 2012-08-19 02:28:26.125 232 12792.88 0.68 54824.97 88888.00 2012-08-19 02:28:26.250 232 12792.85 0.70 54824.97 88888.00 2012-08-19 02:28:26.375 232 12792.80 0.70 54824.95 88888.00 2012-08-19 02:28:26.500 232 12792.77 0.68 54824.95 88888.00 2012-08-19 02:28:26.625 232 12792.75 0.62 54824.93 88888.00 2012-08-19 02:28:26.750 232 12792.77 0.62 54824.95 88888.00 2012-08-19 02:28:26.875 232 12792.80 0.65 54824.95 88888.00 2012-08-19 02:28:27.000 232 12792.83 0.65 54824.95 88888.00 2012-08-19 02:28:27.125 232 12792.80 0.65 54824.95 88888.00 2012-08-19 02:28:27.250 232 12792.73 0.65 54824.95 88888.00 2012-08-19 02:28:27.375 232 12792.75 0.68 54824.97 88888.00 2012-08-19 02:28:27.500 232 12792.77 0.70 54825.03 88888.00 2012-08-19 02:28:27.625 232 12792.83 0.72 54825.03 88888.00 2012-08-19 02:28:27.750 232 12792.85 0.68 54824.97 88888.00 2012-08-19 02:28:27.875 232 12792.80 0.60 54824.97 88888.00 2012-08-19 02:28:28.000 232 12792.75 0.60 54824.95 88888.00 2012-08-19 02:28:28.125 232 12792.70 0.62 54824.97 88888.00 2012-08-19 02:28:28.250 232 12792.67 0.62 54824.97 88888.00 2012-08-19 02:28:28.375 232 12792.73 0.65 54824.95 88888.00 2012-08-19 02:28:28.500 232 12792.75 0.60 54824.97 88888.00 2012-08-19 02:28:28.625 232 12792.75 0.60 54824.97 88888.00 2012-08-19 02:28:28.750 232 12792.75 0.62 54824.95 88888.00 2012-08-19 02:28:28.875 232 12792.77 0.60 54824.93 88888.00 2012-08-19 02:28:29.000 232 12792.83 0.57 54824.93 88888.00 2012-08-19 02:28:29.125 232 12792.83 0.57 54824.93 88888.00 2012-08-19 02:28:29.250 232 12792.75 0.55 54824.97 88888.00 2012-08-19 02:28:29.375 232 12792.80 0.57 54824.95 88888.00 2012-08-19 02:28:29.500 232 12792.85 0.55 54824.95 88888.00 2012-08-19 02:28:29.625 232 12792.83 0.53 54824.95 88888.00 2012-08-19 02:28:29.750 232 12792.77 0.53 54824.95 88888.00 2012-08-19 02:28:29.875 232 12792.77 0.55 54824.97 88888.00 2012-08-19 02:28:30.000 232 12792.77 0.55 54824.97 88888.00 2012-08-19 02:28:30.125 232 12792.73 0.53 54824.95 88888.00 2012-08-19 02:28:30.250 232 12792.75 0.53 54824.95 88888.00 2012-08-19 02:28:30.375 232 12792.80 0.55 54824.97 88888.00 2012-08-19 02:28:30.500 232 12792.73 0.53 54824.95 88888.00 2012-08-19 02:28:30.625 232 12792.67 0.50 54824.95 88888.00 2012-08-19 02:28:30.750 232 12792.73 0.47 54824.95 88888.00 2012-08-19 02:28:30.875 232 12792.75 0.45 54824.95 88888.00 2012-08-19 02:28:31.000 232 12792.75 0.47 54824.95 88888.00 2012-08-19 02:28:31.125 232 12792.70 0.50 54824.95 88888.00 2012-08-19 02:28:31.250 232 12792.67 0.50 54825.00 88888.00 2012-08-19 02:28:31.375 232 12792.70 0.47 54824.97 88888.00 2012-08-19 02:28:31.500 232 12792.62 0.45 54825.00 88888.00 2012-08-19 02:28:31.625 232 12792.67 0.50 54825.00 88888.00 2012-08-19 02:28:31.750 232 12792.67 0.50 54824.97 88888.00 2012-08-19 02:28:31.875 232 12792.62 0.47 54824.97 88888.00 2012-08-19 02:28:32.000 232 12792.67 0.50 54824.97 88888.00 2012-08-19 02:28:32.125 232 12792.70 0.47 54825.00 88888.00 2012-08-19 02:28:32.250 232 12792.67 0.40 54824.97 88888.00 2012-08-19 02:28:32.375 232 12792.70 0.45 54824.95 88888.00 2012-08-19 02:28:32.500 232 12792.73 0.47 54824.97 88888.00 2012-08-19 02:28:32.625 232 12792.73 0.45 54824.95 88888.00 2012-08-19 02:28:32.750 232 12792.73 0.42 54824.97 88888.00 2012-08-19 02:28:32.875 232 12792.77 0.40 54824.97 88888.00 2012-08-19 02:28:33.000 232 12792.77 0.40 54824.97 88888.00 2012-08-19 02:28:33.125 232 12792.77 0.40 54824.95 88888.00 2012-08-19 02:28:33.250 232 12792.75 0.40 54824.93 88888.00 2012-08-19 02:28:33.375 232 12792.75 0.35 54824.90 88888.00 2012-08-19 02:28:33.500 232 12792.70 0.35 54824.90 88888.00 2012-08-19 02:28:33.625 232 12792.70 0.42 54824.95 88888.00 2012-08-19 02:28:33.750 232 12792.73 0.42 54824.97 88888.00 2012-08-19 02:28:33.875 232 12792.73 0.40 54824.97 88888.00 2012-08-19 02:28:34.000 232 12792.75 0.38 54825.00 88888.00 2012-08-19 02:28:34.125 232 12792.75 0.35 54824.97 88888.00 2012-08-19 02:28:34.250 232 12792.73 0.33 54824.97 88888.00 2012-08-19 02:28:34.375 232 12792.73 0.33 54824.95 88888.00 2012-08-19 02:28:34.500 232 12792.73 0.38 54824.97 88888.00 2012-08-19 02:28:34.625 232 12792.73 0.38 54824.97 88888.00 2012-08-19 02:28:34.750 232 12792.75 0.38 54824.97 88888.00 2012-08-19 02:28:34.875 232 12792.75 0.38 54824.97 88888.00 2012-08-19 02:28:35.000 232 12792.73 0.30 54824.97 88888.00 2012-08-19 02:28:35.125 232 12792.70 0.30 54825.00 88888.00 2012-08-19 02:28:35.250 232 12792.67 0.33 54824.97 88888.00 2012-08-19 02:28:35.375 232 12792.70 0.33 54824.97 88888.00 2012-08-19 02:28:35.500 232 12792.73 0.30 54824.95 88888.00 2012-08-19 02:28:35.625 232 12792.73 0.33 54824.95 88888.00 2012-08-19 02:28:35.750 232 12792.75 0.35 54824.95 88888.00 2012-08-19 02:28:35.875 232 12792.83 0.33 54824.95 88888.00 2012-08-19 02:28:36.000 232 12792.83 0.28 54824.93 88888.00 2012-08-19 02:28:36.125 232 12792.77 0.33 54824.95 88888.00 2012-08-19 02:28:36.250 232 12792.75 0.33 54824.95 88888.00 2012-08-19 02:28:36.375 232 12792.77 0.30 54824.90 88888.00 2012-08-19 02:28:36.500 232 12792.75 0.30 54824.93 88888.00 2012-08-19 02:28:36.625 232 12792.77 0.35 54824.95 88888.00 2012-08-19 02:28:36.750 232 12792.77 0.33 54824.93 88888.00 2012-08-19 02:28:36.875 232 12792.77 0.35 54824.95 88888.00 2012-08-19 02:28:37.000 232 12792.77 0.30 54824.95 88888.00 2012-08-19 02:28:37.125 232 12792.80 0.28 54824.95 88888.00 2012-08-19 02:28:37.250 232 12792.77 0.28 54824.95 88888.00 2012-08-19 02:28:37.375 232 12792.77 0.30 54824.93 88888.00 2012-08-19 02:28:37.500 232 12792.75 0.30 54824.95 88888.00 2012-08-19 02:28:37.625 232 12792.75 0.33 54824.93 88888.00 2012-08-19 02:28:37.750 232 12792.77 0.33 54824.95 88888.00 2012-08-19 02:28:37.875 232 12792.77 0.33 54824.95 88888.00 2012-08-19 02:28:38.000 232 12792.77 0.35 54824.95 88888.00 2012-08-19 02:28:38.125 232 12792.77 0.38 54824.95 88888.00 2012-08-19 02:28:38.250 232 12792.73 0.30 54824.93 88888.00 2012-08-19 02:28:38.375 232 12792.70 0.30 54824.90 88888.00 2012-08-19 02:28:38.500 232 12792.67 0.33 54824.95 88888.00 2012-08-19 02:28:38.625 232 12792.70 0.33 54824.95 88888.00 2012-08-19 02:28:38.750 232 12792.73 0.38 54824.95 88888.00 2012-08-19 02:28:38.875 232 12792.67 0.33 54824.95 88888.00 2012-08-19 02:28:39.000 232 12792.67 0.33 54824.93 88888.00 2012-08-19 02:28:39.125 232 12792.65 0.35 54824.95 88888.00 2012-08-19 02:28:39.250 232 12792.65 0.33 54824.97 88888.00 2012-08-19 02:28:39.375 232 12792.67 0.33 54824.95 88888.00 2012-08-19 02:28:39.500 232 12792.67 0.28 54824.90 88888.00 2012-08-19 02:28:39.625 232 12792.73 0.30 54824.90 88888.00 2012-08-19 02:28:39.750 232 12792.73 0.35 54824.88 88888.00 2012-08-19 02:28:39.875 232 12792.65 0.30 54824.88 88888.00 2012-08-19 02:28:40.000 232 12792.65 0.30 54824.88 88888.00 2012-08-19 02:28:40.125 232 12792.65 0.35 54824.88 88888.00 2012-08-19 02:28:40.250 232 12792.55 0.33 54824.88 88888.00 2012-08-19 02:28:40.375 232 12792.60 0.33 54824.90 88888.00 2012-08-19 02:28:40.500 232 12792.67 0.38 54824.88 88888.00 2012-08-19 02:28:40.625 232 12792.77 0.42 54824.90 88888.00 2012-08-19 02:28:40.750 232 12792.80 0.40 54824.90 88888.00 2012-08-19 02:28:40.875 232 12792.77 0.38 54824.93 88888.00 2012-08-19 02:28:41.000 232 12792.73 0.38 54824.90 88888.00 2012-08-19 02:28:41.125 232 12792.73 0.40 54824.93 88888.00 2012-08-19 02:28:41.250 232 12792.77 0.35 54824.95 88888.00 2012-08-19 02:28:41.375 232 12792.80 0.38 54824.95 88888.00 2012-08-19 02:28:41.500 232 12792.77 0.40 54824.90 88888.00 2012-08-19 02:28:41.625 232 12792.77 0.40 54824.90 88888.00 2012-08-19 02:28:41.750 232 12792.77 0.42 54824.85 88888.00 2012-08-19 02:28:41.875 232 12792.75 0.42 54824.90 88888.00 2012-08-19 02:28:42.000 232 12792.77 0.42 54824.85 88888.00 2012-08-19 02:28:42.125 232 12792.85 0.40 54824.88 88888.00 2012-08-19 02:28:42.250 232 12792.75 0.40 54824.88 88888.00 2012-08-19 02:28:42.375 232 12792.70 0.45 54824.90 88888.00 2012-08-19 02:28:42.500 232 12792.67 0.45 54824.88 88888.00 2012-08-19 02:28:42.625 232 12792.67 0.45 54824.85 88888.00 2012-08-19 02:28:42.750 232 12792.73 0.45 54824.85 88888.00 2012-08-19 02:28:42.875 232 12792.75 0.45 54824.88 88888.00 2012-08-19 02:28:43.000 232 12792.73 0.42 54824.85 88888.00 2012-08-19 02:28:43.125 232 12792.70 0.45 54824.88 88888.00 2012-08-19 02:28:43.250 232 12792.65 0.40 54824.82 88888.00 2012-08-19 02:28:43.375 232 12792.70 0.40 54824.82 88888.00 2012-08-19 02:28:43.500 232 12792.70 0.38 54824.82 88888.00 2012-08-19 02:28:43.625 232 12792.62 0.42 54824.82 88888.00 2012-08-19 02:28:43.750 232 12792.60 0.47 54824.82 88888.00 2012-08-19 02:28:43.875 232 12792.67 0.53 54824.85 88888.00 2012-08-19 02:28:44.000 232 12792.70 0.53 54824.85 88888.00 2012-08-19 02:28:44.125 232 12792.67 0.45 54824.85 88888.00 2012-08-19 02:28:44.250 232 12792.58 0.40 54824.82 88888.00 2012-08-19 02:28:44.375 232 12792.60 0.45 54824.85 88888.00 2012-08-19 02:28:44.500 232 12792.60 0.50 54824.85 88888.00 2012-08-19 02:28:44.625 232 12792.62 0.50 54824.88 88888.00 2012-08-19 02:28:44.750 232 12792.62 0.47 54824.88 88888.00 2012-08-19 02:28:44.875 232 12792.60 0.50 54824.90 88888.00 2012-08-19 02:28:45.000 232 12792.65 0.50 54824.88 88888.00 2012-08-19 02:28:45.125 232 12792.58 0.53 54824.88 88888.00 2012-08-19 02:28:45.250 232 12792.50 0.47 54824.85 88888.00 2012-08-19 02:28:45.375 232 12792.55 0.50 54824.85 88888.00 2012-08-19 02:28:45.500 232 12792.58 0.50 54824.85 88888.00 2012-08-19 02:28:45.625 232 12792.58 0.50 54824.85 88888.00 2012-08-19 02:28:45.750 232 12792.60 0.53 54824.88 88888.00 2012-08-19 02:28:45.875 232 12792.60 0.53 54824.88 88888.00 2012-08-19 02:28:46.000 232 12792.60 0.55 54824.88 88888.00 2012-08-19 02:28:46.125 232 12792.55 0.55 54824.88 88888.00 2012-08-19 02:28:46.250 232 12792.45 0.53 54824.88 88888.00 2012-08-19 02:28:46.375 232 12792.50 0.55 54824.88 88888.00 2012-08-19 02:28:46.500 232 12792.55 0.53 54824.88 88888.00 2012-08-19 02:28:46.625 232 12792.55 0.50 54824.85 88888.00 2012-08-19 02:28:46.750 232 12792.52 0.50 54824.88 88888.00 2012-08-19 02:28:46.875 232 12792.58 0.50 54824.85 88888.00 2012-08-19 02:28:47.000 232 12792.62 0.53 54824.82 88888.00 2012-08-19 02:28:47.125 232 12792.58 0.50 54824.85 88888.00 2012-08-19 02:28:47.250 232 12792.52 0.47 54824.88 88888.00 2012-08-19 02:28:47.375 232 12792.58 0.53 54824.85 88888.00 2012-08-19 02:28:47.500 232 12792.50 0.50 54824.85 88888.00 2012-08-19 02:28:47.625 232 12792.48 0.47 54824.85 88888.00 2012-08-19 02:28:47.750 232 12792.50 0.50 54824.85 88888.00 2012-08-19 02:28:47.875 232 12792.55 0.47 54824.88 88888.00 2012-08-19 02:28:48.000 232 12792.55 0.50 54824.85 88888.00 2012-08-19 02:28:48.125 232 12792.50 0.53 54824.85 88888.00 2012-08-19 02:28:48.250 232 12792.48 0.47 54824.85 88888.00 2012-08-19 02:28:48.375 232 12792.55 0.47 54824.82 88888.00 2012-08-19 02:28:48.500 232 12792.55 0.50 54824.82 88888.00 2012-08-19 02:28:48.625 232 12792.50 0.47 54824.85 88888.00 2012-08-19 02:28:48.750 232 12792.48 0.50 54824.85 88888.00 2012-08-19 02:28:48.875 232 12792.48 0.50 54824.85 88888.00 2012-08-19 02:28:49.000 232 12792.50 0.47 54824.85 88888.00 2012-08-19 02:28:49.125 232 12792.52 0.45 54824.88 88888.00 2012-08-19 02:28:49.250 232 12792.60 0.45 54824.82 88888.00 2012-08-19 02:28:49.375 232 12792.65 0.47 54824.82 88888.00 2012-08-19 02:28:49.500 232 12792.60 0.47 54824.82 88888.00 2012-08-19 02:28:49.625 232 12792.62 0.47 54824.82 88888.00 2012-08-19 02:28:49.750 232 12792.67 0.47 54824.82 88888.00 2012-08-19 02:28:49.875 232 12792.65 0.47 54824.82 88888.00 2012-08-19 02:28:50.000 232 12792.60 0.42 54824.80 88888.00 2012-08-19 02:28:50.125 232 12792.58 0.45 54824.80 88888.00 2012-08-19 02:28:50.250 232 12792.60 0.45 54824.80 88888.00 2012-08-19 02:28:50.375 232 12792.65 0.47 54824.80 88888.00 2012-08-19 02:28:50.500 232 12792.60 0.42 54824.80 88888.00 2012-08-19 02:28:50.625 232 12792.60 0.40 54824.80 88888.00 2012-08-19 02:28:50.750 232 12792.60 0.40 54824.82 88888.00 2012-08-19 02:28:50.875 232 12792.58 0.42 54824.80 88888.00 2012-08-19 02:28:51.000 232 12792.58 0.40 54824.80 88888.00 2012-08-19 02:28:51.125 232 12792.60 0.42 54824.78 88888.00 2012-08-19 02:28:51.250 232 12792.60 0.42 54824.82 88888.00 2012-08-19 02:28:51.375 232 12792.65 0.45 54824.80 88888.00 2012-08-19 02:28:51.500 232 12792.60 0.42 54824.80 88888.00 2012-08-19 02:28:51.625 232 12792.65 0.38 54824.80 88888.00 2012-08-19 02:28:51.750 232 12792.65 0.40 54824.78 88888.00 2012-08-19 02:28:51.875 232 12792.60 0.42 54824.80 88888.00 2012-08-19 02:28:52.000 232 12792.60 0.40 54824.80 88888.00 2012-08-19 02:28:52.125 232 12792.62 0.38 54824.78 88888.00 2012-08-19 02:28:52.250 232 12792.62 0.35 54824.75 88888.00 2012-08-19 02:28:52.375 232 12792.60 0.38 54824.75 88888.00 2012-08-19 02:28:52.500 232 12792.60 0.42 54824.78 88888.00 2012-08-19 02:28:52.625 232 12792.60 0.40 54824.80 88888.00 2012-08-19 02:28:52.750 232 12792.65 0.40 54824.80 88888.00 2012-08-19 02:28:52.875 232 12792.67 0.40 54824.80 88888.00 2012-08-19 02:28:53.000 232 12792.65 0.38 54824.80 88888.00 2012-08-19 02:28:53.125 232 12792.65 0.38 54824.80 88888.00 2012-08-19 02:28:53.250 232 12792.65 0.35 54824.80 88888.00 2012-08-19 02:28:53.375 232 12792.70 0.35 54824.78 88888.00 2012-08-19 02:28:53.500 232 12792.75 0.38 54824.80 88888.00 2012-08-19 02:28:53.625 232 12792.75 0.35 54824.78 88888.00 2012-08-19 02:28:53.750 232 12792.73 0.35 54824.80 88888.00 2012-08-19 02:28:53.875 232 12792.70 0.38 54824.80 88888.00 2012-08-19 02:28:54.000 232 12792.67 0.33 54824.80 88888.00 2012-08-19 02:28:54.125 232 12792.62 0.30 54824.78 88888.00 2012-08-19 02:28:54.250 232 12792.62 0.33 54824.80 88888.00 2012-08-19 02:28:54.375 232 12792.70 0.35 54824.80 88888.00 2012-08-19 02:28:54.500 232 12792.67 0.35 54824.80 88888.00 2012-08-19 02:28:54.625 232 12792.62 0.35 54824.80 88888.00 2012-08-19 02:28:54.750 232 12792.60 0.35 54824.82 88888.00 2012-08-19 02:28:54.875 232 12792.55 0.38 54824.82 88888.00 2012-08-19 02:28:55.000 232 12792.50 0.38 54824.82 88888.00 2012-08-19 02:28:55.125 232 12792.52 0.35 54824.85 88888.00 2012-08-19 02:28:55.250 232 12792.52 0.30 54824.82 88888.00 2012-08-19 02:28:55.375 232 12792.52 0.33 54824.80 88888.00 2012-08-19 02:28:55.500 232 12792.50 0.33 54824.82 88888.00 2012-08-19 02:28:55.625 232 12792.48 0.33 54824.82 88888.00 2012-08-19 02:28:55.750 232 12792.52 0.30 54824.80 88888.00 2012-08-19 02:28:55.875 232 12792.60 0.30 54824.80 88888.00 2012-08-19 02:28:56.000 232 12792.60 0.28 54824.78 88888.00 2012-08-19 02:28:56.125 232 12792.55 0.28 54824.78 88888.00 2012-08-19 02:28:56.250 232 12792.52 0.25 54824.80 88888.00 2012-08-19 02:28:56.375 232 12792.58 0.33 54824.78 88888.00 2012-08-19 02:28:56.500 232 12792.58 0.33 54824.82 88888.00 2012-08-19 02:28:56.625 232 12792.58 0.33 54824.82 88888.00 2012-08-19 02:28:56.750 232 12792.58 0.30 54824.80 88888.00 2012-08-19 02:28:56.875 232 12792.55 0.28 54824.78 88888.00 2012-08-19 02:28:57.000 232 12792.60 0.25 54824.78 88888.00 2012-08-19 02:28:57.125 232 12792.58 0.23 54824.75 88888.00 2012-08-19 02:28:57.250 232 12792.62 0.20 54824.75 88888.00 2012-08-19 02:28:57.375 232 12792.65 0.25 54824.75 88888.00 2012-08-19 02:28:57.500 232 12792.67 0.28 54824.78 88888.00 2012-08-19 02:28:57.625 232 12792.62 0.25 54824.78 88888.00 2012-08-19 02:28:57.750 232 12792.52 0.23 54824.78 88888.00 2012-08-19 02:28:57.875 232 12792.58 0.23 54824.78 88888.00 2012-08-19 02:28:58.000 232 12792.65 0.20 54824.75 88888.00 2012-08-19 02:28:58.125 232 12792.62 0.20 54824.78 88888.00 2012-08-19 02:28:58.250 232 12792.52 0.23 54824.75 88888.00 2012-08-19 02:28:58.375 232 12792.62 0.23 54824.78 88888.00 2012-08-19 02:28:58.500 232 12792.65 0.23 54824.78 88888.00 2012-08-19 02:28:58.625 232 12792.67 0.20 54824.80 88888.00 2012-08-19 02:28:58.750 232 12792.58 0.15 54824.78 88888.00 2012-08-19 02:28:58.875 232 12792.58 0.17 54824.75 88888.00 2012-08-19 02:28:59.000 232 12792.60 0.20 54824.75 88888.00 2012-08-19 02:28:59.125 232 12792.58 0.17 54824.75 88888.00 2012-08-19 02:28:59.250 232 12792.58 0.23 54824.78 88888.00 2012-08-19 02:28:59.375 232 12792.60 0.25 54824.78 88888.00 2012-08-19 02:28:59.500 232 12792.55 0.23 54824.72 88888.00 2012-08-19 02:28:59.625 232 12792.55 0.17 54824.72 88888.00 2012-08-19 02:28:59.750 232 12792.48 0.23 54824.75 88888.00 2012-08-19 02:28:59.875 232 12792.48 0.25 54824.75 88888.00 2012-08-19 02:29:00.000 232 12792.50 0.25 54824.75 88888.00 2012-08-19 02:29:00.125 232 12792.52 0.23 54824.72 88888.00 2012-08-19 02:29:00.250 232 12792.48 0.25 54824.78 88888.00 2012-08-19 02:29:00.375 232 12792.45 0.23 54824.78 88888.00 2012-08-19 02:29:00.500 232 12792.45 0.23 54824.75 88888.00 2012-08-19 02:29:00.625 232 12792.52 0.20 54824.75 88888.00 2012-08-19 02:29:00.750 232 12792.55 0.20 54824.72 88888.00 2012-08-19 02:29:00.875 232 12792.45 0.20 54824.72 88888.00 2012-08-19 02:29:01.000 232 12792.40 0.25 54824.75 88888.00 2012-08-19 02:29:01.125 232 12792.48 0.23 54824.75 88888.00 2012-08-19 02:29:01.250 232 12792.48 0.25 54824.75 88888.00 2012-08-19 02:29:01.375 232 12792.52 0.23 54824.78 88888.00 2012-08-19 02:29:01.500 232 12792.52 0.25 54824.75 88888.00 2012-08-19 02:29:01.625 232 12792.52 0.25 54824.72 88888.00 2012-08-19 02:29:01.750 232 12792.58 0.25 54824.72 88888.00 2012-08-19 02:29:01.875 232 12792.60 0.25 54824.72 88888.00 2012-08-19 02:29:02.000 232 12792.58 0.23 54824.72 88888.00 2012-08-19 02:29:02.125 232 12792.50 0.23 54824.70 88888.00 2012-08-19 02:29:02.250 232 12792.48 0.28 54824.72 88888.00 2012-08-19 02:29:02.375 232 12792.62 0.28 54824.72 88888.00 2012-08-19 02:29:02.500 232 12792.65 0.25 54824.70 88888.00 2012-08-19 02:29:02.625 232 12792.60 0.25 54824.72 88888.00 2012-08-19 02:29:02.750 232 12792.58 0.25 54824.75 88888.00 2012-08-19 02:29:02.875 232 12792.60 0.25 54824.72 88888.00 2012-08-19 02:29:03.000 232 12792.62 0.23 54824.72 88888.00 2012-08-19 02:29:03.125 232 12792.67 0.28 54824.75 88888.00 2012-08-19 02:29:03.250 232 12792.60 0.20 54824.72 88888.00 2012-08-19 02:29:03.375 232 12792.62 0.23 54824.72 88888.00 2012-08-19 02:29:03.500 232 12792.65 0.28 54824.75 88888.00 2012-08-19 02:29:03.625 232 12792.65 0.28 54824.72 88888.00 2012-08-19 02:29:03.750 232 12792.62 0.30 54824.72 88888.00 2012-08-19 02:29:03.875 232 12792.55 0.30 54824.72 88888.00 2012-08-19 02:29:04.000 232 12792.55 0.30 54824.70 88888.00 2012-08-19 02:29:04.125 232 12792.60 0.30 54824.70 88888.00 2012-08-19 02:29:04.250 232 12792.58 0.33 54824.70 88888.00 2012-08-19 02:29:04.375 232 12792.62 0.35 54824.72 88888.00 2012-08-19 02:29:04.500 232 12792.58 0.38 54824.72 88888.00 2012-08-19 02:29:04.625 232 12792.55 0.33 54824.70 88888.00 2012-08-19 02:29:04.750 232 12792.52 0.33 54824.70 88888.00 2012-08-19 02:29:04.875 232 12792.52 0.38 54824.72 88888.00 2012-08-19 02:29:05.000 232 12792.52 0.38 54824.72 88888.00 2012-08-19 02:29:05.125 232 12792.52 0.35 54824.70 88888.00 2012-08-19 02:29:05.250 232 12792.50 0.35 54824.70 88888.00 2012-08-19 02:29:05.375 232 12792.60 0.38 54824.70 88888.00 2012-08-19 02:29:05.500 232 12792.52 0.40 54824.68 88888.00 2012-08-19 02:29:05.625 232 12792.58 0.42 54824.68 88888.00 2012-08-19 02:29:05.750 232 12792.52 0.38 54824.65 88888.00 2012-08-19 02:29:05.875 232 12792.52 0.38 54824.68 88888.00 2012-08-19 02:29:06.000 232 12792.52 0.40 54824.70 88888.00 2012-08-19 02:29:06.125 232 12792.55 0.40 54824.68 88888.00 2012-08-19 02:29:06.250 232 12792.52 0.40 54824.68 88888.00 2012-08-19 02:29:06.375 232 12792.55 0.42 54824.65 88888.00 2012-08-19 02:29:06.500 232 12792.50 0.42 54824.68 88888.00 2012-08-19 02:29:06.625 232 12792.50 0.42 54824.65 88888.00 2012-08-19 02:29:06.750 232 12792.58 0.45 54824.68 88888.00 2012-08-19 02:29:06.875 232 12792.67 0.45 54824.65 88888.00 2012-08-19 02:29:07.000 232 12792.70 0.40 54824.60 88888.00 2012-08-19 02:29:07.125 232 12792.65 0.42 54824.60 88888.00 2012-08-19 02:29:07.250 232 12792.67 0.42 54824.62 88888.00 2012-08-19 02:29:07.375 232 12792.75 0.45 54824.57 88888.00 2012-08-19 02:29:07.500 232 12792.67 0.47 54824.57 88888.00 2012-08-19 02:29:07.625 232 12792.67 0.47 54824.57 88888.00 2012-08-19 02:29:07.750 232 12792.70 0.47 54824.57 88888.00 2012-08-19 02:29:07.875 232 12792.67 0.50 54824.57 88888.00 2012-08-19 02:29:08.000 232 12792.67 0.50 54824.60 88888.00 2012-08-19 02:29:08.125 232 12792.70 0.50 54824.60 88888.00 2012-08-19 02:29:08.250 232 12792.70 0.50 54824.60 88888.00 2012-08-19 02:29:08.375 232 12792.67 0.53 54824.57 88888.00 2012-08-19 02:29:08.500 232 12792.65 0.55 54824.60 88888.00 2012-08-19 02:29:08.625 232 12792.62 0.55 54824.65 88888.00 2012-08-19 02:29:08.750 232 12792.67 0.57 54824.65 88888.00 2012-08-19 02:29:08.875 232 12792.73 0.57 54824.65 88888.00 2012-08-19 02:29:09.000 232 12792.67 0.55 54824.60 88888.00 2012-08-19 02:29:09.125 232 12792.62 0.53 54824.57 88888.00 2012-08-19 02:29:09.250 232 12792.55 0.55 54824.60 88888.00 2012-08-19 02:29:09.375 232 12792.58 0.57 54824.60 88888.00 2012-08-19 02:29:09.500 232 12792.60 0.57 54824.57 88888.00 2012-08-19 02:29:09.625 232 12792.58 0.55 54824.55 88888.00 2012-08-19 02:29:09.750 232 12792.58 0.55 54824.57 88888.00 2012-08-19 02:29:09.875 232 12792.52 0.55 54824.57 88888.00 2012-08-19 02:29:10.000 232 12792.55 0.57 54824.57 88888.00 2012-08-19 02:29:10.125 232 12792.58 0.57 54824.57 88888.00 2012-08-19 02:29:10.250 232 12792.58 0.53 54824.57 88888.00 2012-08-19 02:29:10.375 232 12792.60 0.57 54824.60 88888.00 2012-08-19 02:29:10.500 232 12792.55 0.60 54824.55 88888.00 2012-08-19 02:29:10.625 232 12792.58 0.60 54824.55 88888.00 2012-08-19 02:29:10.750 232 12792.60 0.60 54824.57 88888.00 2012-08-19 02:29:10.875 232 12792.55 0.57 54824.55 88888.00 2012-08-19 02:29:11.000 232 12792.52 0.53 54824.53 88888.00 2012-08-19 02:29:11.125 232 12792.58 0.57 54824.55 88888.00 2012-08-19 02:29:11.250 232 12792.55 0.55 54824.55 88888.00 2012-08-19 02:29:11.375 232 12792.52 0.55 54824.53 88888.00 2012-08-19 02:29:11.500 232 12792.55 0.55 54824.50 88888.00 2012-08-19 02:29:11.625 232 12792.55 0.53 54824.50 88888.00 2012-08-19 02:29:11.750 232 12792.62 0.57 54824.53 88888.00 2012-08-19 02:29:11.875 232 12792.65 0.60 54824.55 88888.00 2012-08-19 02:29:12.000 232 12792.65 0.60 54824.55 88888.00 2012-08-19 02:29:12.125 232 12792.60 0.57 54824.55 88888.00 2012-08-19 02:29:12.250 232 12792.60 0.55 54824.55 88888.00 2012-08-19 02:29:12.375 232 12792.65 0.55 54824.55 88888.00 2012-08-19 02:29:12.500 232 12792.65 0.55 54824.55 88888.00 2012-08-19 02:29:12.625 232 12792.62 0.57 54824.55 88888.00 2012-08-19 02:29:12.750 232 12792.58 0.55 54824.55 88888.00 2012-08-19 02:29:12.875 232 12792.55 0.53 54824.55 88888.00 2012-08-19 02:29:13.000 232 12792.55 0.53 54824.53 88888.00 2012-08-19 02:29:13.125 232 12792.58 0.50 54824.55 88888.00 2012-08-19 02:29:13.250 232 12792.60 0.53 54824.57 88888.00 2012-08-19 02:29:13.375 232 12792.65 0.55 54824.60 88888.00 2012-08-19 02:29:13.500 232 12792.62 0.55 54824.60 88888.00 2012-08-19 02:29:13.625 232 12792.52 0.55 54824.60 88888.00 2012-08-19 02:29:13.750 232 12792.48 0.55 54824.57 88888.00 2012-08-19 02:29:13.875 232 12792.55 0.57 54824.57 88888.00 2012-08-19 02:29:14.000 232 12792.62 0.53 54824.55 88888.00 2012-08-19 02:29:14.125 232 12792.60 0.55 54824.60 88888.00 2012-08-19 02:29:14.250 232 12792.58 0.57 54824.62 88888.00 2012-08-19 02:29:14.375 232 12792.65 0.57 54824.62 88888.00 2012-08-19 02:29:14.500 232 12792.65 0.55 54824.60 88888.00 2012-08-19 02:29:14.625 232 12792.62 0.53 54824.57 88888.00 2012-08-19 02:29:14.750 232 12792.62 0.53 54824.57 88888.00 2012-08-19 02:29:14.875 232 12792.62 0.50 54824.57 88888.00 2012-08-19 02:29:15.000 232 12792.67 0.53 54824.57 88888.00 2012-08-19 02:29:15.125 232 12792.73 0.47 54824.57 88888.00 2012-08-19 02:29:15.250 232 12792.70 0.47 54824.60 88888.00 2012-08-19 02:29:15.375 232 12792.77 0.53 54824.62 88888.00 2012-08-19 02:29:15.500 232 12792.73 0.53 54824.62 88888.00 2012-08-19 02:29:15.625 232 12792.65 0.50 54824.60 88888.00 2012-08-19 02:29:15.750 232 12792.65 0.50 54824.60 88888.00 2012-08-19 02:29:15.875 232 12792.62 0.47 54824.60 88888.00 2012-08-19 02:29:16.000 232 12792.62 0.47 54824.57 88888.00 2012-08-19 02:29:16.125 232 12792.62 0.45 54824.57 88888.00 2012-08-19 02:29:16.250 232 12792.60 0.45 54824.62 88888.00 2012-08-19 02:29:16.375 232 12792.65 0.45 54824.62 88888.00 2012-08-19 02:29:16.500 232 12792.60 0.47 54824.60 88888.00 2012-08-19 02:29:16.625 232 12792.55 0.40 54824.55 88888.00 2012-08-19 02:29:16.750 232 12792.55 0.40 54824.55 88888.00 2012-08-19 02:29:16.875 232 12792.55 0.38 54824.57 88888.00 2012-08-19 02:29:17.000 232 12792.65 0.40 54824.57 88888.00 2012-08-19 02:29:17.125 232 12792.70 0.45 54824.60 88888.00 2012-08-19 02:29:17.250 232 12792.65 0.38 54824.60 88888.00 2012-08-19 02:29:17.375 232 12792.65 0.38 54824.57 88888.00 2012-08-19 02:29:17.500 232 12792.55 0.35 54824.57 88888.00 2012-08-19 02:29:17.625 232 12792.55 0.35 54824.57 88888.00 2012-08-19 02:29:17.750 232 12792.55 0.38 54824.60 88888.00 2012-08-19 02:29:17.875 232 12792.55 0.38 54824.60 88888.00 2012-08-19 02:29:18.000 232 12792.55 0.35 54824.60 88888.00 2012-08-19 02:29:18.125 232 12792.58 0.33 54824.60 88888.00 2012-08-19 02:29:18.250 232 12792.55 0.33 54824.62 88888.00 2012-08-19 02:29:18.375 232 12792.55 0.35 54824.62 88888.00 2012-08-19 02:29:18.500 232 12792.58 0.33 54824.60 88888.00 2012-08-19 02:29:18.625 232 12792.58 0.33 54824.60 88888.00 2012-08-19 02:29:18.750 232 12792.50 0.33 54824.60 88888.00 2012-08-19 02:29:18.875 232 12792.48 0.38 54824.60 88888.00 2012-08-19 02:29:19.000 232 12792.48 0.35 54824.57 88888.00 2012-08-19 02:29:19.125 232 12792.48 0.33 54824.60 88888.00 2012-08-19 02:29:19.250 232 12792.52 0.30 54824.60 88888.00 2012-08-19 02:29:19.375 232 12792.60 0.30 54824.60 88888.00 2012-08-19 02:29:19.500 232 12792.60 0.33 54824.62 88888.00 2012-08-19 02:29:19.625 232 12792.58 0.30 54824.62 88888.00 2012-08-19 02:29:19.750 232 12792.58 0.30 54824.60 88888.00 2012-08-19 02:29:19.875 232 12792.60 0.28 54824.57 88888.00 2012-08-19 02:29:20.000 232 12792.62 0.25 54824.55 88888.00 2012-08-19 02:29:20.125 232 12792.58 0.25 54824.60 88888.00 2012-08-19 02:29:20.250 232 12792.52 0.30 54824.65 88888.00 2012-08-19 02:29:20.375 232 12792.52 0.30 54824.62 88888.00 2012-08-19 02:29:20.500 232 12792.52 0.25 54824.60 88888.00 2012-08-19 02:29:20.625 232 12792.50 0.28 54824.57 88888.00 2012-08-19 02:29:20.750 232 12792.50 0.28 54824.60 88888.00 2012-08-19 02:29:20.875 232 12792.55 0.28 54824.62 88888.00 2012-08-19 02:29:21.000 232 12792.50 0.25 54824.57 88888.00 2012-08-19 02:29:21.125 232 12792.48 0.25 54824.57 88888.00 2012-08-19 02:29:21.250 232 12792.52 0.25 54824.57 88888.00 2012-08-19 02:29:21.375 232 12792.58 0.28 54824.57 88888.00 2012-08-19 02:29:21.500 232 12792.60 0.28 54824.60 88888.00 2012-08-19 02:29:21.625 232 12792.52 0.30 54824.62 88888.00 2012-08-19 02:29:21.750 232 12792.58 0.25 54824.60 88888.00 2012-08-19 02:29:21.875 232 12792.60 0.28 54824.62 88888.00 2012-08-19 02:29:22.000 232 12792.62 0.25 54824.60 88888.00 2012-08-19 02:29:22.125 232 12792.55 0.23 54824.60 88888.00 2012-08-19 02:29:22.250 232 12792.52 0.23 54824.60 88888.00 2012-08-19 02:29:22.375 232 12792.55 0.25 54824.57 88888.00 2012-08-19 02:29:22.500 232 12792.58 0.28 54824.57 88888.00 2012-08-19 02:29:22.625 232 12792.60 0.25 54824.60 88888.00 2012-08-19 02:29:22.750 232 12792.58 0.28 54824.60 88888.00 2012-08-19 02:29:22.875 232 12792.60 0.30 54824.60 88888.00 2012-08-19 02:29:23.000 232 12792.60 0.25 54824.55 88888.00 2012-08-19 02:29:23.125 232 12792.58 0.20 54824.53 88888.00 2012-08-19 02:29:23.250 232 12792.52 0.23 54824.55 88888.00 2012-08-19 02:29:23.375 232 12792.50 0.25 54824.53 88888.00 2012-08-19 02:29:23.500 232 12792.45 0.30 54824.53 88888.00 2012-08-19 02:29:23.625 232 12792.42 0.28 54824.50 88888.00 2012-08-19 02:29:23.750 232 12792.45 0.30 54824.53 88888.00 2012-08-19 02:29:23.875 232 12792.52 0.33 54824.57 88888.00 2012-08-19 02:29:24.000 232 12792.55 0.33 54824.53 88888.00 2012-08-19 02:29:24.125 232 12792.52 0.30 54824.50 88888.00 2012-08-19 02:29:24.250 232 12792.55 0.30 54824.53 88888.00 2012-08-19 02:29:24.375 232 12792.62 0.33 54824.53 88888.00 2012-08-19 02:29:24.500 232 12792.67 0.35 54824.53 88888.00 2012-08-19 02:29:24.625 232 12792.62 0.33 54824.55 88888.00 2012-08-19 02:29:24.750 232 12792.73 0.35 54824.57 88888.00 2012-08-19 02:29:24.875 232 12792.73 0.40 54824.57 88888.00 2012-08-19 02:29:25.000 232 12792.65 0.38 54824.55 88888.00 2012-08-19 02:29:25.125 232 12792.58 0.38 54824.55 88888.00 2012-08-19 02:29:25.250 232 12792.45 0.35 54824.57 88888.00 2012-08-19 02:29:25.375 232 12792.50 0.35 54824.55 88888.00 2012-08-19 02:29:25.500 232 12792.52 0.38 54824.53 88888.00 2012-08-19 02:29:25.625 232 12792.60 0.40 54824.53 88888.00 2012-08-19 02:29:25.750 232 12792.58 0.40 54824.53 88888.00 2012-08-19 02:29:25.875 232 12792.50 0.40 54824.53 88888.00 2012-08-19 02:29:26.000 232 12792.50 0.38 54824.50 88888.00 2012-08-19 02:29:26.125 232 12792.52 0.40 54824.50 88888.00 2012-08-19 02:29:26.250 232 12792.50 0.45 54824.50 88888.00 2012-08-19 02:29:26.375 232 12792.58 0.47 54824.50 88888.00 2012-08-19 02:29:26.500 232 12792.60 0.47 54824.47 88888.00 2012-08-19 02:29:26.625 232 12792.58 0.45 54824.47 88888.00 2012-08-19 02:29:26.750 232 12792.50 0.42 54824.47 88888.00 2012-08-19 02:29:26.875 232 12792.48 0.42 54824.50 88888.00 2012-08-19 02:29:27.000 232 12792.52 0.47 54824.50 88888.00 2012-08-19 02:29:27.125 232 12792.52 0.50 54824.50 88888.00 2012-08-19 02:29:27.250 232 12792.48 0.47 54824.53 88888.00 2012-08-19 02:29:27.375 232 12792.52 0.50 54824.50 88888.00 2012-08-19 02:29:27.500 232 12792.50 0.50 54824.50 88888.00 2012-08-19 02:29:27.625 232 12792.48 0.50 54824.50 88888.00 2012-08-19 02:29:27.750 232 12792.50 0.50 54824.50 88888.00 2012-08-19 02:29:27.875 232 12792.52 0.53 54824.47 88888.00 2012-08-19 02:29:28.000 232 12792.58 0.53 54824.47 88888.00 2012-08-19 02:29:28.125 232 12792.60 0.53 54824.47 88888.00 2012-08-19 02:29:28.250 232 12792.62 0.47 54824.47 88888.00 2012-08-19 02:29:28.375 232 12792.65 0.47 54824.47 88888.00 2012-08-19 02:29:28.500 232 12792.58 0.50 54824.50 88888.00 2012-08-19 02:29:28.625 232 12792.52 0.50 54824.50 88888.00 2012-08-19 02:29:28.750 232 12792.58 0.53 54824.47 88888.00 2012-08-19 02:29:28.875 232 12792.70 0.53 54824.50 88888.00 2012-08-19 02:29:29.000 232 12792.70 0.55 54824.47 88888.00 2012-08-19 02:29:29.125 232 12792.62 0.50 54824.45 88888.00 2012-08-19 02:29:29.250 232 12792.60 0.50 54824.47 88888.00 2012-08-19 02:29:29.375 232 12792.58 0.53 54824.47 88888.00 2012-08-19 02:29:29.500 232 12792.58 0.55 54824.47 88888.00 2012-08-19 02:29:29.625 232 12792.58 0.55 54824.47 88888.00 2012-08-19 02:29:29.750 232 12792.52 0.55 54824.47 88888.00 2012-08-19 02:29:29.875 232 12792.50 0.53 54824.47 88888.00 2012-08-19 02:29:30.000 232 12792.50 0.50 54824.45 88888.00 2012-08-19 02:29:30.125 232 12792.55 0.55 54824.50 88888.00 2012-08-19 02:29:30.250 232 12792.48 0.53 54824.47 88888.00 2012-08-19 02:29:30.375 232 12792.45 0.50 54824.43 88888.00 2012-08-19 02:29:30.500 232 12792.45 0.53 54824.43 88888.00 2012-08-19 02:29:30.625 232 12792.40 0.53 54824.43 88888.00 2012-08-19 02:29:30.750 232 12792.42 0.50 54824.43 88888.00 2012-08-19 02:29:30.875 232 12792.52 0.55 54824.45 88888.00 2012-08-19 02:29:31.000 232 12792.55 0.55 54824.47 88888.00 2012-08-19 02:29:31.125 232 12792.52 0.53 54824.47 88888.00 2012-08-19 02:29:31.250 232 12792.40 0.47 54824.45 88888.00 2012-08-19 02:29:31.375 232 12792.45 0.53 54824.45 88888.00 2012-08-19 02:29:31.500 232 12792.45 0.60 54824.50 88888.00 2012-08-19 02:29:31.625 232 12792.50 0.62 54824.50 88888.00 2012-08-19 02:29:31.750 232 12792.45 0.55 54824.47 88888.00 2012-08-19 02:29:31.875 232 12792.38 0.55 54824.50 88888.00 2012-08-19 02:29:32.000 232 12792.42 0.55 54824.50 88888.00 2012-08-19 02:29:32.125 232 12792.45 0.55 54824.50 88888.00 2012-08-19 02:29:32.250 232 12792.42 0.55 54824.50 88888.00 2012-08-19 02:29:32.375 232 12792.38 0.57 54824.45 88888.00 2012-08-19 02:29:32.500 232 12792.38 0.57 54824.45 88888.00 2012-08-19 02:29:32.625 232 12792.45 0.60 54824.50 88888.00 2012-08-19 02:29:32.750 232 12792.50 0.60 54824.50 88888.00 2012-08-19 02:29:32.875 232 12792.52 0.57 54824.50 88888.00 2012-08-19 02:29:33.000 232 12792.52 0.55 54824.47 88888.00 2012-08-19 02:29:33.125 232 12792.52 0.57 54824.47 88888.00 2012-08-19 02:29:33.250 232 12792.50 0.55 54824.47 88888.00 2012-08-19 02:29:33.375 232 12792.50 0.57 54824.47 88888.00 2012-08-19 02:29:33.500 232 12792.45 0.60 54824.47 88888.00 2012-08-19 02:29:33.625 232 12792.50 0.55 54824.47 88888.00 2012-08-19 02:29:33.750 232 12792.58 0.57 54824.47 88888.00 2012-08-19 02:29:33.875 232 12792.50 0.55 54824.47 88888.00 2012-08-19 02:29:34.000 232 12792.45 0.53 54824.45 88888.00 2012-08-19 02:29:34.125 232 12792.45 0.53 54824.47 88888.00 2012-08-19 02:29:34.250 232 12792.48 0.55 54824.50 88888.00 2012-08-19 02:29:34.375 232 12792.50 0.55 54824.47 88888.00 2012-08-19 02:29:34.500 232 12792.42 0.53 54824.47 88888.00 2012-08-19 02:29:34.625 232 12792.40 0.53 54824.45 88888.00 2012-08-19 02:29:34.750 232 12792.42 0.50 54824.45 88888.00 2012-08-19 02:29:34.875 232 12792.40 0.53 54824.45 88888.00 2012-08-19 02:29:35.000 232 12792.40 0.53 54824.47 88888.00 2012-08-19 02:29:35.125 232 12792.40 0.53 54824.47 88888.00 2012-08-19 02:29:35.250 232 12792.42 0.50 54824.50 88888.00 2012-08-19 02:29:35.375 232 12792.42 0.50 54824.50 88888.00 2012-08-19 02:29:35.500 232 12792.42 0.53 54824.45 88888.00 2012-08-19 02:29:35.625 232 12792.40 0.53 54824.45 88888.00 2012-08-19 02:29:35.750 232 12792.33 0.50 54824.45 88888.00 2012-08-19 02:29:35.875 232 12792.33 0.53 54824.45 88888.00 2012-08-19 02:29:36.000 232 12792.40 0.55 54824.47 88888.00 2012-08-19 02:29:36.125 232 12792.40 0.50 54824.47 88888.00 2012-08-19 02:29:36.250 232 12792.35 0.45 54824.45 88888.00 2012-08-19 02:29:36.375 232 12792.33 0.50 54824.47 88888.00 2012-08-19 02:29:36.500 232 12792.27 0.55 54824.50 88888.00 2012-08-19 02:29:36.625 232 12792.35 0.55 54824.47 88888.00 2012-08-19 02:29:36.750 232 12792.33 0.53 54824.45 88888.00 2012-08-19 02:29:36.875 232 12792.25 0.45 54824.45 88888.00 2012-08-19 02:29:37.000 232 12792.20 0.45 54824.45 88888.00 2012-08-19 02:29:37.125 232 12792.23 0.45 54824.47 88888.00 2012-08-19 02:29:37.250 232 12792.25 0.47 54824.50 88888.00 2012-08-19 02:29:37.375 232 12792.30 0.47 54824.47 88888.00 2012-08-19 02:29:37.500 232 12792.33 0.45 54824.47 88888.00 2012-08-19 02:29:37.625 232 12792.27 0.42 54824.45 88888.00 2012-08-19 02:29:37.750 232 12792.30 0.42 54824.45 88888.00 2012-08-19 02:29:37.875 232 12792.30 0.42 54824.43 88888.00 2012-08-19 02:29:38.000 232 12792.33 0.45 54824.47 88888.00 2012-08-19 02:29:38.125 232 12792.30 0.47 54824.47 88888.00 2012-08-19 02:29:38.250 232 12792.33 0.47 54824.50 88888.00 2012-08-19 02:29:38.375 232 12792.38 0.47 54824.50 88888.00 2012-08-19 02:29:38.500 232 12792.38 0.45 54824.50 88888.00 2012-08-19 02:29:38.625 232 12792.35 0.45 54824.47 88888.00 2012-08-19 02:29:38.750 232 12792.38 0.47 54824.47 88888.00 2012-08-19 02:29:38.875 232 12792.33 0.50 54824.47 88888.00 2012-08-19 02:29:39.000 232 12792.25 0.45 54824.47 88888.00 2012-08-19 02:29:39.125 232 12792.25 0.42 54824.47 88888.00 2012-08-19 02:29:39.250 232 12792.27 0.45 54824.50 88888.00 2012-08-19 02:29:39.375 232 12792.25 0.50 54824.53 88888.00 2012-08-19 02:29:39.500 232 12792.30 0.53 54824.50 88888.00 2012-08-19 02:29:39.625 232 12792.30 0.53 54824.50 88888.00 2012-08-19 02:29:39.750 232 12792.30 0.47 54824.50 88888.00 2012-08-19 02:29:39.875 232 12792.23 0.45 54824.50 88888.00 2012-08-19 02:29:40.000 232 12792.23 0.47 54824.47 88888.00 2012-08-19 02:29:40.125 232 12792.30 0.50 54824.50 88888.00 2012-08-19 02:29:40.250 232 12792.27 0.45 54824.50 88888.00 2012-08-19 02:29:40.375 232 12792.33 0.45 54824.47 88888.00 2012-08-19 02:29:40.500 232 12792.35 0.50 54824.45 88888.00 2012-08-19 02:29:40.625 232 12792.35 0.50 54824.47 88888.00 2012-08-19 02:29:40.750 232 12792.35 0.45 54824.45 88888.00 2012-08-19 02:29:40.875 232 12792.35 0.42 54824.43 88888.00 2012-08-19 02:29:41.000 232 12792.33 0.45 54824.47 88888.00 2012-08-19 02:29:41.125 232 12792.33 0.50 54824.47 88888.00 2012-08-19 02:29:41.250 232 12792.25 0.47 54824.47 88888.00 2012-08-19 02:29:41.375 232 12792.33 0.50 54824.47 88888.00 2012-08-19 02:29:41.500 232 12792.30 0.53 54824.47 88888.00 2012-08-19 02:29:41.625 232 12792.33 0.50 54824.50 88888.00 2012-08-19 02:29:41.750 232 12792.33 0.50 54824.50 88888.00 2012-08-19 02:29:41.875 232 12792.27 0.53 54824.50 88888.00 2012-08-19 02:29:42.000 232 12792.25 0.50 54824.47 88888.00 2012-08-19 02:29:42.125 232 12792.23 0.47 54824.47 88888.00 2012-08-19 02:29:42.250 232 12792.20 0.45 54824.43 88888.00 2012-08-19 02:29:42.375 232 12792.20 0.47 54824.43 88888.00 2012-08-19 02:29:42.500 232 12792.30 0.50 54824.45 88888.00 2012-08-19 02:29:42.625 232 12792.33 0.50 54824.45 88888.00 2012-08-19 02:29:42.750 232 12792.25 0.47 54824.45 88888.00 2012-08-19 02:29:42.875 232 12792.23 0.50 54824.45 88888.00 2012-08-19 02:29:43.000 232 12792.23 0.53 54824.43 88888.00 2012-08-19 02:29:43.125 232 12792.27 0.50 54824.43 88888.00 2012-08-19 02:29:43.250 232 12792.27 0.50 54824.45 88888.00 2012-08-19 02:29:43.375 232 12792.27 0.50 54824.45 88888.00 2012-08-19 02:29:43.500 232 12792.30 0.53 54824.47 88888.00 2012-08-19 02:29:43.625 232 12792.30 0.53 54824.45 88888.00 2012-08-19 02:29:43.750 232 12792.35 0.53 54824.45 88888.00 2012-08-19 02:29:43.875 232 12792.35 0.53 54824.45 88888.00 2012-08-19 02:29:44.000 232 12792.30 0.53 54824.45 88888.00 2012-08-19 02:29:44.125 232 12792.25 0.55 54824.50 88888.00 2012-08-19 02:29:44.250 232 12792.27 0.55 54824.55 88888.00 2012-08-19 02:29:44.375 232 12792.35 0.60 54824.53 88888.00 2012-08-19 02:29:44.500 232 12792.35 0.57 54824.47 88888.00 2012-08-19 02:29:44.625 232 12792.35 0.53 54824.45 88888.00 2012-08-19 02:29:44.750 232 12792.30 0.50 54824.45 88888.00 2012-08-19 02:29:44.875 232 12792.33 0.50 54824.45 88888.00 2012-08-19 02:29:45.000 232 12792.38 0.53 54824.45 88888.00 2012-08-19 02:29:45.125 232 12792.35 0.55 54824.45 88888.00 2012-08-19 02:29:45.250 232 12792.27 0.53 54824.45 88888.00 2012-08-19 02:29:45.375 232 12792.33 0.53 54824.45 88888.00 2012-08-19 02:29:45.500 232 12792.33 0.57 54824.47 88888.00 2012-08-19 02:29:45.625 232 12792.35 0.60 54824.45 88888.00 2012-08-19 02:29:45.750 232 12792.38 0.55 54824.45 88888.00 2012-08-19 02:29:45.875 232 12792.38 0.53 54824.43 88888.00 2012-08-19 02:29:46.000 232 12792.40 0.53 54824.43 88888.00 2012-08-19 02:29:46.125 232 12792.38 0.53 54824.47 88888.00 2012-08-19 02:29:46.250 232 12792.33 0.57 54824.47 88888.00 2012-08-19 02:29:46.375 232 12792.30 0.60 54824.47 88888.00 2012-08-19 02:29:46.500 232 12792.23 0.57 54824.43 88888.00 2012-08-19 02:29:46.625 232 12792.23 0.55 54824.43 88888.00 2012-08-19 02:29:46.750 232 12792.27 0.57 54824.45 88888.00 2012-08-19 02:29:46.875 232 12792.33 0.60 54824.45 88888.00 2012-08-19 02:29:47.000 232 12792.25 0.57 54824.45 88888.00 2012-08-19 02:29:47.125 232 12792.20 0.57 54824.45 88888.00 2012-08-19 02:29:47.250 232 12792.20 0.57 54824.45 88888.00 2012-08-19 02:29:47.375 232 12792.27 0.55 54824.45 88888.00 2012-08-19 02:29:47.500 232 12792.33 0.55 54824.45 88888.00 2012-08-19 02:29:47.625 232 12792.35 0.57 54824.45 88888.00 2012-08-19 02:29:47.750 232 12792.33 0.53 54824.43 88888.00 2012-08-19 02:29:47.875 232 12792.30 0.53 54824.43 88888.00 2012-08-19 02:29:48.000 232 12792.30 0.60 54824.45 88888.00 2012-08-19 02:29:48.125 232 12792.23 0.60 54824.47 88888.00 2012-08-19 02:29:48.250 232 12792.17 0.55 54824.45 88888.00 2012-08-19 02:29:48.375 232 12792.30 0.60 54824.47 88888.00 2012-08-19 02:29:48.500 232 12792.30 0.60 54824.47 88888.00 2012-08-19 02:29:48.625 232 12792.30 0.62 54824.50 88888.00 2012-08-19 02:29:48.750 232 12792.25 0.60 54824.47 88888.00 2012-08-19 02:29:48.875 232 12792.27 0.53 54824.47 88888.00 2012-08-19 02:29:49.000 232 12792.33 0.57 54824.45 88888.00 2012-08-19 02:29:49.125 232 12792.30 0.57 54824.45 88888.00 2012-08-19 02:29:49.250 232 12792.23 0.57 54824.45 88888.00 2012-08-19 02:29:49.375 232 12792.27 0.57 54824.43 88888.00 2012-08-19 02:29:49.500 232 12792.30 0.57 54824.40 88888.00 2012-08-19 02:29:49.625 232 12792.25 0.55 54824.40 88888.00 2012-08-19 02:29:49.750 232 12792.25 0.57 54824.40 88888.00 2012-08-19 02:29:49.875 232 12792.23 0.57 54824.40 88888.00 2012-08-19 02:29:50.000 232 12792.23 0.57 54824.43 88888.00 2012-08-19 02:29:50.125 232 12792.23 0.55 54824.45 88888.00 2012-08-19 02:29:50.250 232 12792.15 0.55 54824.45 88888.00 2012-08-19 02:29:50.375 232 12792.17 0.57 54824.45 88888.00 2012-08-19 02:29:50.500 232 12792.23 0.57 54824.45 88888.00 2012-08-19 02:29:50.625 232 12792.23 0.60 54824.45 88888.00 2012-08-19 02:29:50.750 232 12792.25 0.57 54824.45 88888.00 2012-08-19 02:29:50.875 232 12792.23 0.57 54824.47 88888.00 2012-08-19 02:29:51.000 232 12792.20 0.57 54824.45 88888.00 2012-08-19 02:29:51.125 232 12792.17 0.55 54824.45 88888.00 2012-08-19 02:29:51.250 232 12792.15 0.53 54824.45 88888.00 2012-08-19 02:29:51.375 232 12792.23 0.57 54824.43 88888.00 2012-08-19 02:29:51.500 232 12792.17 0.53 54824.43 88888.00 2012-08-19 02:29:51.625 232 12792.08 0.53 54824.43 88888.00 2012-08-19 02:29:51.750 232 12792.12 0.50 54824.45 88888.00 2012-08-19 02:29:51.875 232 12792.17 0.50 54824.45 88888.00 2012-08-19 02:29:52.000 232 12792.15 0.50 54824.43 88888.00 2012-08-19 02:29:52.125 232 12792.17 0.50 54824.45 88888.00 2012-08-19 02:29:52.250 232 12792.17 0.50 54824.45 88888.00 2012-08-19 02:29:52.375 232 12792.17 0.53 54824.45 88888.00 2012-08-19 02:29:52.500 232 12792.23 0.53 54824.47 88888.00 2012-08-19 02:29:52.625 232 12792.20 0.53 54824.47 88888.00 2012-08-19 02:29:52.750 232 12792.15 0.53 54824.45 88888.00 2012-08-19 02:29:52.875 232 12792.10 0.47 54824.45 88888.00 2012-08-19 02:29:53.000 232 12792.08 0.45 54824.43 88888.00 2012-08-19 02:29:53.125 232 12792.02 0.47 54824.47 88888.00 2012-08-19 02:29:53.250 232 12792.00 0.45 54824.50 88888.00 2012-08-19 02:29:53.375 232 12792.08 0.45 54824.50 88888.00 2012-08-19 02:29:53.500 232 12792.10 0.45 54824.50 88888.00 2012-08-19 02:29:53.625 232 12792.05 0.40 54824.47 88888.00 2012-08-19 02:29:53.750 232 12792.05 0.40 54824.47 88888.00 2012-08-19 02:29:53.875 232 12792.12 0.42 54824.47 88888.00 2012-08-19 02:29:54.000 232 12792.10 0.42 54824.45 88888.00 2012-08-19 02:29:54.125 232 12792.02 0.47 54824.47 88888.00 2012-08-19 02:29:54.250 232 12791.98 0.42 54824.47 88888.00 2012-08-19 02:29:54.375 232 12792.05 0.40 54824.45 88888.00 2012-08-19 02:29:54.500 232 12792.10 0.38 54824.45 88888.00 2012-08-19 02:29:54.625 232 12792.08 0.35 54824.45 88888.00 2012-08-19 02:29:54.750 232 12792.02 0.38 54824.45 88888.00 2012-08-19 02:29:54.875 232 12792.00 0.42 54824.50 88888.00 2012-08-19 02:29:55.000 232 12792.00 0.45 54824.50 88888.00 2012-08-19 02:29:55.125 232 12791.95 0.38 54824.50 88888.00 2012-08-19 02:29:55.250 232 12791.95 0.35 54824.53 88888.00 2012-08-19 02:29:55.375 232 12792.00 0.40 54824.50 88888.00 2012-08-19 02:29:55.500 232 12792.02 0.38 54824.47 88888.00 2012-08-19 02:29:55.625 232 12792.05 0.38 54824.45 88888.00 2012-08-19 02:29:55.750 232 12792.02 0.38 54824.50 88888.00 2012-08-19 02:29:55.875 232 12791.95 0.33 54824.47 88888.00 2012-08-19 02:29:56.000 232 12791.90 0.30 54824.45 88888.00 2012-08-19 02:29:56.125 232 12791.92 0.30 54824.47 88888.00 2012-08-19 02:29:56.250 232 12791.98 0.35 54824.50 88888.00 2012-08-19 02:29:56.375 232 12792.02 0.33 54824.53 88888.00 2012-08-19 02:29:56.500 232 12792.00 0.33 54824.50 88888.00 2012-08-19 02:29:56.625 232 12791.90 0.35 54824.50 88888.00 2012-08-19 02:29:56.750 232 12791.88 0.33 54824.50 88888.00 2012-08-19 02:29:56.875 232 12791.90 0.33 54824.50 88888.00 2012-08-19 02:29:57.000 232 12791.88 0.33 54824.50 88888.00 2012-08-19 02:29:57.125 232 12791.85 0.35 54824.53 88888.00 2012-08-19 02:29:57.250 232 12791.85 0.35 54824.55 88888.00 2012-08-19 02:29:57.375 232 12791.90 0.35 54824.55 88888.00 2012-08-19 02:29:57.500 232 12791.95 0.33 54824.55 88888.00 2012-08-19 02:29:57.625 232 12792.00 0.28 54824.53 88888.00 2012-08-19 02:29:57.750 232 12791.98 0.25 54824.50 88888.00 2012-08-19 02:29:57.875 232 12791.92 0.28 54824.53 88888.00 2012-08-19 02:29:58.000 232 12791.85 0.28 54824.50 88888.00 2012-08-19 02:29:58.125 232 12791.88 0.23 54824.47 88888.00 2012-08-19 02:29:58.250 232 12791.92 0.25 54824.50 88888.00 2012-08-19 02:29:58.375 232 12791.98 0.28 54824.53 88888.00 2012-08-19 02:29:58.500 232 12791.92 0.35 54824.55 88888.00 2012-08-19 02:29:58.625 232 12791.92 0.33 54824.50 88888.00 2012-08-19 02:29:58.750 232 12791.92 0.25 54824.50 88888.00 2012-08-19 02:29:58.875 232 12791.95 0.30 54824.53 88888.00 2012-08-19 02:29:59.000 232 12791.92 0.28 54824.50 88888.00 2012-08-19 02:29:59.125 232 12791.90 0.25 54824.50 88888.00 2012-08-19 02:29:59.250 232 12791.83 0.23 54824.50 88888.00 2012-08-19 02:29:59.375 232 12791.83 0.20 54824.45 88888.00 2012-08-19 02:29:59.500 232 12791.83 0.20 54824.50 88888.00 2012-08-19 02:29:59.625 232 12791.80 0.20 54824.50 88888.00 2012-08-19 02:29:59.750 232 12791.77 0.25 54824.53 88888.00 2012-08-19 02:29:59.875 232 12791.77 0.23 54824.53 88888.00 2012-08-19 02:30:00.000 232 12791.80 0.20 54824.53 88888.00 2012-08-19 02:30:00.125 232 12791.80 0.25 54824.53 88888.00 2012-08-19 02:30:00.250 232 12791.75 0.25 54824.55 88888.00 2012-08-19 02:30:00.375 232 12791.80 0.20 54824.55 88888.00 2012-08-19 02:30:00.500 232 12791.85 0.23 54824.55 88888.00 2012-08-19 02:30:00.625 232 12791.85 0.23 54824.55 88888.00 2012-08-19 02:30:00.750 232 12791.88 0.23 54824.55 88888.00 2012-08-19 02:30:00.875 232 12791.80 0.17 54824.53 88888.00 2012-08-19 02:30:01.000 232 12791.85 0.20 54824.55 88888.00 2012-08-19 02:30:01.125 232 12791.90 0.28 54824.55 88888.00 2012-08-19 02:30:01.250 232 12791.83 0.25 54824.57 88888.00 2012-08-19 02:30:01.375 232 12791.80 0.25 54824.55 88888.00 2012-08-19 02:30:01.500 232 12791.73 0.20 54824.53 88888.00 2012-08-19 02:30:01.625 232 12791.67 0.20 54824.53 88888.00 2012-08-19 02:30:01.750 232 12791.67 0.20 54824.50 88888.00 2012-08-19 02:30:01.875 232 12791.75 0.20 54824.53 88888.00 2012-08-19 02:30:02.000 232 12791.80 0.23 54824.55 88888.00 2012-08-19 02:30:02.125 232 12791.75 0.25 54824.55 88888.00 2012-08-19 02:30:02.250 232 12791.67 0.23 54824.53 88888.00 2012-08-19 02:30:02.375 232 12791.67 0.17 54824.50 88888.00 2012-08-19 02:30:02.500 232 12791.67 0.17 54824.50 88888.00 2012-08-19 02:30:02.625 232 12791.70 0.20 54824.50 88888.00 2012-08-19 02:30:02.750 232 12791.73 0.25 54824.53 88888.00 2012-08-19 02:30:02.875 232 12791.67 0.25 54824.53 88888.00 2012-08-19 02:30:03.000 232 12791.67 0.25 54824.53 88888.00 2012-08-19 02:30:03.125 232 12791.80 0.25 54824.55 88888.00 2012-08-19 02:30:03.250 232 12791.83 0.25 54824.55 88888.00 2012-08-19 02:30:03.375 232 12791.80 0.25 54824.53 88888.00 2012-08-19 02:30:03.500 232 12791.80 0.28 54824.55 88888.00 2012-08-19 02:30:03.625 232 12791.83 0.23 54824.53 88888.00 2012-08-19 02:30:03.750 232 12791.83 0.23 54824.55 88888.00 2012-08-19 02:30:03.875 232 12791.77 0.23 54824.55 88888.00 2012-08-19 02:30:04.000 232 12791.80 0.28 54824.55 88888.00 2012-08-19 02:30:04.125 232 12791.80 0.30 54824.55 88888.00 2012-08-19 02:30:04.250 232 12791.77 0.25 54824.55 88888.00 2012-08-19 02:30:04.375 232 12791.80 0.25 54824.53 88888.00 2012-08-19 02:30:04.500 232 12791.77 0.25 54824.53 88888.00 2012-08-19 02:30:04.625 232 12791.75 0.25 54824.53 88888.00 2012-08-19 02:30:04.750 232 12791.83 0.25 54824.50 88888.00 2012-08-19 02:30:04.875 232 12791.80 0.28 54824.50 88888.00 2012-08-19 02:30:05.000 232 12791.77 0.25 54824.50 88888.00 2012-08-19 02:30:05.125 232 12791.80 0.25 54824.53 88888.00 2012-08-19 02:30:05.250 232 12791.75 0.28 54824.55 88888.00 2012-08-19 02:30:05.375 232 12791.77 0.28 54824.53 88888.00 2012-08-19 02:30:05.500 232 12791.75 0.30 54824.53 88888.00 2012-08-19 02:30:05.625 232 12791.77 0.30 54824.53 88888.00 2012-08-19 02:30:05.750 232 12791.85 0.30 54824.55 88888.00 2012-08-19 02:30:05.875 232 12791.83 0.33 54824.57 88888.00 2012-08-19 02:30:06.000 232 12791.77 0.30 54824.53 88888.00 2012-08-19 02:30:06.125 232 12791.77 0.25 54824.53 88888.00 2012-08-19 02:30:06.250 232 12791.85 0.28 54824.55 88888.00 2012-08-19 02:30:06.375 232 12791.88 0.30 54824.57 88888.00 2012-08-19 02:30:06.500 232 12791.83 0.33 54824.57 88888.00 2012-08-19 02:30:06.625 232 12791.83 0.30 54824.57 88888.00 2012-08-19 02:30:06.750 232 12791.77 0.33 54824.55 88888.00 2012-08-19 02:30:06.875 232 12791.77 0.33 54824.55 88888.00 2012-08-19 02:30:07.000 232 12791.83 0.33 54824.55 88888.00 2012-08-19 02:30:07.125 232 12791.83 0.28 54824.55 88888.00 2012-08-19 02:30:07.250 232 12791.80 0.28 54824.53 88888.00 2012-08-19 02:30:07.375 232 12791.90 0.33 54824.53 88888.00 2012-08-19 02:30:07.500 232 12791.90 0.33 54824.53 88888.00 2012-08-19 02:30:07.625 232 12791.80 0.28 54824.50 88888.00 2012-08-19 02:30:07.750 232 12791.73 0.30 54824.50 88888.00 2012-08-19 02:30:07.875 232 12791.73 0.33 54824.50 88888.00 2012-08-19 02:30:08.000 232 12791.77 0.35 54824.53 88888.00 2012-08-19 02:30:08.125 232 12791.85 0.38 54824.53 88888.00 2012-08-19 02:30:08.250 232 12791.88 0.35 54824.50 88888.00 2012-08-19 02:30:08.375 232 12791.85 0.33 54824.50 88888.00 2012-08-19 02:30:08.500 232 12791.83 0.33 54824.47 88888.00 2012-08-19 02:30:08.625 232 12791.80 0.33 54824.53 88888.00 2012-08-19 02:30:08.750 232 12791.80 0.35 54824.53 88888.00 2012-08-19 02:30:08.875 232 12791.83 0.40 54824.55 88888.00 2012-08-19 02:30:09.000 232 12791.83 0.35 54824.53 88888.00 2012-08-19 02:30:09.125 232 12791.80 0.33 54824.50 88888.00 2012-08-19 02:30:09.250 232 12791.77 0.33 54824.50 88888.00 2012-08-19 02:30:09.375 232 12791.77 0.33 54824.47 88888.00 2012-08-19 02:30:09.500 232 12791.80 0.35 54824.50 88888.00 2012-08-19 02:30:09.625 232 12791.80 0.42 54824.53 88888.00 2012-08-19 02:30:09.750 232 12791.77 0.40 54824.50 88888.00 2012-08-19 02:30:09.875 232 12791.80 0.40 54824.50 88888.00 2012-08-19 02:30:10.000 232 12791.77 0.35 54824.50 88888.00 2012-08-19 02:30:10.125 232 12791.77 0.30 54824.50 88888.00 2012-08-19 02:30:10.250 232 12791.73 0.28 54824.50 88888.00 2012-08-19 02:30:10.375 232 12791.80 0.33 54824.53 88888.00 2012-08-19 02:30:10.500 232 12791.88 0.33 54824.53 88888.00 2012-08-19 02:30:10.625 232 12791.85 0.38 54824.50 88888.00 2012-08-19 02:30:10.750 232 12791.75 0.35 54824.53 88888.00 2012-08-19 02:30:10.875 232 12791.77 0.35 54824.50 88888.00 2012-08-19 02:30:11.000 232 12791.83 0.35 54824.47 88888.00 2012-08-19 02:30:11.125 232 12791.77 0.38 54824.53 88888.00 2012-08-19 02:30:11.250 232 12791.83 0.40 54824.55 88888.00 2012-08-19 02:30:11.375 232 12791.85 0.38 54824.53 88888.00 2012-08-19 02:30:11.500 232 12791.80 0.30 54824.50 88888.00 2012-08-19 02:30:11.625 232 12791.83 0.35 54824.50 88888.00 2012-08-19 02:30:11.750 232 12791.80 0.35 54824.53 88888.00 2012-08-19 02:30:11.875 232 12791.77 0.38 54824.47 88888.00 2012-08-19 02:30:12.000 232 12791.77 0.33 54824.47 88888.00 2012-08-19 02:30:12.125 232 12791.77 0.35 54824.50 88888.00 2012-08-19 02:30:12.250 232 12791.75 0.33 54824.50 88888.00 2012-08-19 02:30:12.375 232 12791.80 0.35 54824.50 88888.00 2012-08-19 02:30:12.500 232 12791.77 0.38 54824.50 88888.00 2012-08-19 02:30:12.625 232 12791.75 0.38 54824.47 88888.00 2012-08-19 02:30:12.750 232 12791.75 0.38 54824.47 88888.00 2012-08-19 02:30:12.875 232 12791.75 0.33 54824.47 88888.00 2012-08-19 02:30:13.000 232 12791.73 0.35 54824.47 88888.00 2012-08-19 02:30:13.125 232 12791.65 0.40 54824.53 88888.00 2012-08-19 02:30:13.250 232 12791.62 0.38 54824.47 88888.00 2012-08-19 02:30:13.375 232 12791.67 0.35 54824.47 88888.00 2012-08-19 02:30:13.500 232 12791.70 0.40 54824.47 88888.00 2012-08-19 02:30:13.625 232 12791.73 0.42 54824.47 88888.00 2012-08-19 02:30:13.750 232 12791.80 0.38 54824.45 88888.00 2012-08-19 02:30:13.875 232 12791.75 0.38 54824.47 88888.00 2012-08-19 02:30:14.000 232 12791.77 0.40 54824.47 88888.00 2012-08-19 02:30:14.125 232 12791.80 0.38 54824.50 88888.00 2012-08-19 02:30:14.250 232 12791.75 0.38 54824.53 88888.00 2012-08-19 02:30:14.375 232 12791.77 0.40 54824.53 88888.00 2012-08-19 02:30:14.500 232 12791.77 0.40 54824.50 88888.00 2012-08-19 02:30:14.625 232 12791.80 0.35 54824.47 88888.00 2012-08-19 02:30:14.750 232 12791.80 0.38 54824.47 88888.00 2012-08-19 02:30:14.875 232 12791.75 0.35 54824.50 88888.00 2012-08-19 02:30:15.000 232 12791.73 0.35 54824.50 88888.00 2012-08-19 02:30:15.125 232 12791.80 0.35 54824.50 88888.00 2012-08-19 02:30:15.250 232 12791.75 0.33 54824.47 88888.00 2012-08-19 02:30:15.375 232 12791.75 0.33 54824.50 88888.00 2012-08-19 02:30:15.500 232 12791.75 0.28 54824.47 88888.00 2012-08-19 02:30:15.625 232 12791.77 0.25 54824.47 88888.00 2012-08-19 02:30:15.750 232 12791.77 0.28 54824.47 88888.00 2012-08-19 02:30:15.875 232 12791.77 0.35 54824.53 88888.00 2012-08-19 02:30:16.000 232 12791.80 0.33 54824.50 88888.00 2012-08-19 02:30:16.125 232 12791.77 0.30 54824.47 88888.00 2012-08-19 02:30:16.250 232 12791.77 0.30 54824.53 88888.00 2012-08-19 02:30:16.375 232 12791.77 0.33 54824.50 88888.00 2012-08-19 02:30:16.500 232 12791.73 0.30 54824.47 88888.00 2012-08-19 02:30:16.625 232 12791.73 0.30 54824.47 88888.00 2012-08-19 02:30:16.750 232 12791.77 0.30 54824.47 88888.00 2012-08-19 02:30:16.875 232 12791.77 0.33 54824.50 88888.00 2012-08-19 02:30:17.000 232 12791.80 0.38 54824.50 88888.00 2012-08-19 02:30:17.125 232 12791.75 0.33 54824.47 88888.00 2012-08-19 02:30:17.250 232 12791.67 0.28 54824.47 88888.00 2012-08-19 02:30:17.375 232 12791.73 0.33 54824.47 88888.00 2012-08-19 02:30:17.500 232 12791.70 0.33 54824.47 88888.00 2012-08-19 02:30:17.625 232 12791.67 0.30 54824.45 88888.00 2012-08-19 02:30:17.750 232 12791.70 0.30 54824.45 88888.00 2012-08-19 02:30:17.875 232 12791.70 0.33 54824.47 88888.00 2012-08-19 02:30:18.000 232 12791.62 0.33 54824.50 88888.00 2012-08-19 02:30:18.125 232 12791.55 0.33 54824.50 88888.00 2012-08-19 02:30:18.250 232 12791.52 0.30 54824.53 88888.00 2012-08-19 02:30:18.375 232 12791.60 0.33 54824.53 88888.00 2012-08-19 02:30:18.500 232 12791.60 0.33 54824.50 88888.00 2012-08-19 02:30:18.625 232 12791.55 0.30 54824.50 88888.00 2012-08-19 02:30:18.750 232 12791.58 0.35 54824.53 88888.00 2012-08-19 02:30:18.875 232 12791.58 0.35 54824.53 88888.00 2012-08-19 02:30:19.000 232 12791.52 0.33 54824.50 88888.00 2012-08-19 02:30:19.125 232 12791.55 0.33 54824.53 88888.00 2012-08-19 02:30:19.250 232 12791.60 0.33 54824.50 88888.00 2012-08-19 02:30:19.375 232 12791.62 0.33 54824.47 88888.00 2012-08-19 02:30:19.500 232 12791.55 0.33 54824.47 88888.00 2012-08-19 02:30:19.625 232 12791.58 0.33 54824.50 88888.00 2012-08-19 02:30:19.750 232 12791.60 0.40 54824.50 88888.00 2012-08-19 02:30:19.875 232 12791.50 0.38 54824.50 88888.00 2012-08-19 02:30:20.000 232 12791.52 0.38 54824.50 88888.00 2012-08-19 02:30:20.125 232 12791.62 0.40 54824.53 88888.00 2012-08-19 02:30:20.250 232 12791.55 0.40 54824.53 88888.00 2012-08-19 02:30:20.375 232 12791.48 0.35 54824.47 88888.00 2012-08-19 02:30:20.500 232 12791.42 0.35 54824.47 88888.00 2012-08-19 02:30:20.625 232 12791.50 0.40 54824.50 88888.00 2012-08-19 02:30:20.750 232 12791.55 0.40 54824.50 88888.00 2012-08-19 02:30:20.875 232 12791.55 0.38 54824.50 88888.00 2012-08-19 02:30:21.000 232 12791.58 0.40 54824.50 88888.00 2012-08-19 02:30:21.125 232 12791.60 0.40 54824.50 88888.00 2012-08-19 02:30:21.250 232 12791.50 0.35 54824.47 88888.00 2012-08-19 02:30:21.375 232 12791.45 0.38 54824.47 88888.00 2012-08-19 02:30:21.500 232 12791.45 0.40 54824.50 88888.00 2012-08-19 02:30:21.625 232 12791.48 0.40 54824.50 88888.00 2012-08-19 02:30:21.750 232 12791.50 0.40 54824.50 88888.00 2012-08-19 02:30:21.875 232 12791.45 0.38 54824.50 88888.00 2012-08-19 02:30:22.000 232 12791.45 0.38 54824.47 88888.00 2012-08-19 02:30:22.125 232 12791.50 0.38 54824.50 88888.00 2012-08-19 02:30:22.250 232 12791.50 0.35 54824.53 88888.00 2012-08-19 02:30:22.375 232 12791.52 0.35 54824.47 88888.00 2012-08-19 02:30:22.500 232 12791.52 0.35 54824.50 88888.00 2012-08-19 02:30:22.625 232 12791.55 0.35 54824.50 88888.00 2012-08-19 02:30:22.750 232 12791.55 0.38 54824.47 88888.00 2012-08-19 02:30:22.875 232 12791.55 0.40 54824.50 88888.00 2012-08-19 02:30:23.000 232 12791.52 0.40 54824.47 88888.00 2012-08-19 02:30:23.125 232 12791.50 0.42 54824.47 88888.00 2012-08-19 02:30:23.250 232 12791.48 0.45 54824.53 88888.00 2012-08-19 02:30:23.375 232 12791.48 0.45 54824.50 88888.00 2012-08-19 02:30:23.500 232 12791.45 0.40 54824.50 88888.00 2012-08-19 02:30:23.625 232 12791.42 0.40 54824.50 88888.00 2012-08-19 02:30:23.750 232 12791.45 0.38 54824.47 88888.00 2012-08-19 02:30:23.875 232 12791.40 0.38 54824.47 88888.00 2012-08-19 02:30:24.000 232 12791.40 0.40 54824.50 88888.00 2012-08-19 02:30:24.125 232 12791.40 0.40 54824.53 88888.00 2012-08-19 02:30:24.250 232 12791.42 0.42 54824.50 88888.00 2012-08-19 02:30:24.375 232 12791.50 0.42 54824.50 88888.00 2012-08-19 02:30:24.500 232 12791.48 0.42 54824.47 88888.00 2012-08-19 02:30:24.625 232 12791.45 0.40 54824.47 88888.00 2012-08-19 02:30:24.750 232 12791.48 0.42 54824.50 88888.00 2012-08-19 02:30:24.875 232 12791.52 0.45 54824.50 88888.00 2012-08-19 02:30:25.000 232 12791.52 0.47 54824.47 88888.00 2012-08-19 02:30:25.125 232 12791.50 0.45 54824.47 88888.00 2012-08-19 02:30:25.250 232 12791.42 0.42 54824.47 88888.00 2012-08-19 02:30:25.375 232 12791.42 0.42 54824.50 88888.00 2012-08-19 02:30:25.500 232 12791.45 0.42 54824.50 88888.00 2012-08-19 02:30:25.625 232 12791.45 0.47 54824.50 88888.00 2012-08-19 02:30:25.750 232 12791.35 0.45 54824.50 88888.00 2012-08-19 02:30:25.875 232 12791.33 0.47 54824.47 88888.00 2012-08-19 02:30:26.000 232 12791.38 0.42 54824.45 88888.00 2012-08-19 02:30:26.125 232 12791.45 0.42 54824.47 88888.00 2012-08-19 02:30:26.250 232 12791.42 0.45 54824.47 88888.00 2012-08-19 02:30:26.375 232 12791.45 0.50 54824.50 88888.00 2012-08-19 02:30:26.500 232 12791.48 0.50 54824.47 88888.00 2012-08-19 02:30:26.625 232 12791.42 0.47 54824.47 88888.00 2012-08-19 02:30:26.750 232 12791.45 0.53 54824.47 88888.00 2012-08-19 02:30:26.875 232 12791.52 0.53 54824.50 88888.00 2012-08-19 02:30:27.000 232 12791.52 0.47 54824.47 88888.00 2012-08-19 02:30:27.125 232 12791.50 0.45 54824.47 88888.00 2012-08-19 02:30:27.250 232 12791.48 0.50 54824.53 88888.00 2012-08-19 02:30:27.375 232 12791.50 0.53 54824.53 88888.00 2012-08-19 02:30:27.500 232 12791.50 0.53 54824.50 88888.00 2012-08-19 02:30:27.625 232 12791.52 0.50 54824.47 88888.00 2012-08-19 02:30:27.750 232 12791.48 0.47 54824.47 88888.00 2012-08-19 02:30:27.875 232 12791.40 0.50 54824.50 88888.00 2012-08-19 02:30:28.000 232 12791.33 0.45 54824.47 88888.00 2012-08-19 02:30:28.125 232 12791.35 0.47 54824.50 88888.00 2012-08-19 02:30:28.250 232 12791.30 0.47 54824.53 88888.00 2012-08-19 02:30:28.375 232 12791.33 0.47 54824.53 88888.00 2012-08-19 02:30:28.500 232 12791.35 0.47 54824.50 88888.00 2012-08-19 02:30:28.625 232 12791.45 0.53 54824.53 88888.00 2012-08-19 02:30:28.750 232 12791.50 0.50 54824.53 88888.00 2012-08-19 02:30:28.875 232 12791.42 0.50 54824.50 88888.00 2012-08-19 02:30:29.000 232 12791.33 0.50 54824.50 88888.00 2012-08-19 02:30:29.125 232 12791.27 0.50 54824.53 88888.00 2012-08-19 02:30:29.250 232 12791.23 0.45 54824.50 88888.00 2012-08-19 02:30:29.375 232 12791.30 0.45 54824.50 88888.00 2012-08-19 02:30:29.500 232 12791.35 0.47 54824.50 88888.00 2012-08-19 02:30:29.625 232 12791.38 0.53 54824.53 88888.00 2012-08-19 02:30:29.750 232 12791.30 0.50 54824.50 88888.00 2012-08-19 02:30:29.875 232 12791.27 0.47 54824.50 88888.00 2012-08-19 02:30:30.000 232 12791.25 0.47 54824.47 88888.00 2012-08-19 02:30:30.125 232 12791.30 0.45 54824.47 88888.00 2012-08-19 02:30:30.250 232 12791.33 0.47 54824.50 88888.00 2012-08-19 02:30:30.375 232 12791.40 0.47 54824.50 88888.00 2012-08-19 02:30:30.500 232 12791.35 0.45 54824.50 88888.00 2012-08-19 02:30:30.625 232 12791.27 0.45 54824.50 88888.00 2012-08-19 02:30:30.750 232 12791.27 0.45 54824.47 88888.00 2012-08-19 02:30:30.875 232 12791.30 0.45 54824.47 88888.00 2012-08-19 02:30:31.000 232 12791.35 0.42 54824.50 88888.00 2012-08-19 02:30:31.125 232 12791.30 0.40 54824.50 88888.00 2012-08-19 02:30:31.250 232 12791.25 0.35 54824.47 88888.00 2012-08-19 02:30:31.375 232 12791.30 0.35 54824.47 88888.00 2012-08-19 02:30:31.500 232 12791.35 0.35 54824.50 88888.00 2012-08-19 02:30:31.625 232 12791.33 0.38 54824.50 88888.00 2012-08-19 02:30:31.750 232 12791.35 0.40 54824.53 88888.00 2012-08-19 02:30:31.875 232 12791.33 0.45 54824.53 88888.00 2012-08-19 02:30:32.000 232 12791.35 0.42 54824.53 88888.00 2012-08-19 02:30:32.125 232 12791.42 0.40 54824.55 88888.00 2012-08-19 02:30:32.250 232 12791.42 0.35 54824.53 88888.00 2012-08-19 02:30:32.375 232 12791.38 0.33 54824.53 88888.00 2012-08-19 02:30:32.500 232 12791.38 0.38 54824.55 88888.00 2012-08-19 02:30:32.625 232 12791.35 0.35 54824.55 88888.00 2012-08-19 02:30:32.750 232 12791.30 0.35 54824.53 88888.00 2012-08-19 02:30:32.875 232 12791.30 0.33 54824.53 88888.00 2012-08-19 02:30:33.000 232 12791.27 0.35 54824.55 88888.00 2012-08-19 02:30:33.125 232 12791.23 0.33 54824.55 88888.00 2012-08-19 02:30:33.250 232 12791.23 0.35 54824.60 88888.00 2012-08-19 02:30:33.375 232 12791.30 0.38 54824.57 88888.00 2012-08-19 02:30:33.500 232 12791.35 0.38 54824.55 88888.00 2012-08-19 02:30:33.625 232 12791.35 0.38 54824.57 88888.00 2012-08-19 02:30:33.750 232 12791.27 0.38 54824.55 88888.00 2012-08-19 02:30:33.875 232 12791.30 0.33 54824.53 88888.00 2012-08-19 02:30:34.000 232 12791.30 0.30 54824.50 88888.00 2012-08-19 02:30:34.125 232 12791.23 0.28 54824.50 88888.00 2012-08-19 02:30:34.250 232 12791.23 0.28 54824.55 88888.00 2012-08-19 02:30:34.375 232 12791.23 0.33 54824.53 88888.00 2012-08-19 02:30:34.500 232 12791.27 0.35 54824.55 88888.00 2012-08-19 02:30:34.625 232 12791.33 0.33 54824.53 88888.00 2012-08-19 02:30:34.750 232 12791.35 0.25 54824.53 88888.00 2012-08-19 02:30:34.875 232 12791.35 0.25 54824.55 88888.00 2012-08-19 02:30:35.000 232 12791.38 0.28 54824.55 88888.00 2012-08-19 02:30:35.125 232 12791.33 0.30 54824.57 88888.00 2012-08-19 02:30:35.250 232 12791.23 0.28 54824.55 88888.00 2012-08-19 02:30:35.375 232 12791.20 0.28 54824.53 88888.00 2012-08-19 02:30:35.500 232 12791.17 0.23 54824.57 88888.00 2012-08-19 02:30:35.625 232 12791.23 0.25 54824.60 88888.00 2012-08-19 02:30:35.750 232 12791.27 0.25 54824.62 88888.00 2012-08-19 02:30:35.875 232 12791.23 0.28 54824.60 88888.00 2012-08-19 02:30:36.000 232 12791.23 0.23 54824.57 88888.00 2012-08-19 02:30:36.125 232 12791.23 0.17 54824.57 88888.00 2012-08-19 02:30:36.250 232 12791.23 0.17 54824.57 88888.00 2012-08-19 02:30:36.375 232 12791.23 0.23 54824.55 88888.00 2012-08-19 02:30:36.500 232 12791.25 0.20 54824.53 88888.00 2012-08-19 02:30:36.625 232 12791.27 0.15 54824.55 88888.00 2012-08-19 02:30:36.750 232 12791.27 0.15 54824.55 88888.00 2012-08-19 02:30:36.875 232 12791.23 0.12 54824.53 88888.00 2012-08-19 02:30:37.000 232 12791.25 0.15 54824.53 88888.00 2012-08-19 02:30:37.125 232 12791.25 0.17 54824.57 88888.00 2012-08-19 02:30:37.250 232 12791.25 0.15 54824.55 88888.00 2012-08-19 02:30:37.375 232 12791.25 0.12 54824.55 88888.00 2012-08-19 02:30:37.500 232 12791.23 0.15 54824.55 88888.00 2012-08-19 02:30:37.625 232 12791.20 0.17 54824.55 88888.00 2012-08-19 02:30:37.750 232 12791.15 0.17 54824.57 88888.00 2012-08-19 02:30:37.875 232 12791.20 0.17 54824.60 88888.00 2012-08-19 02:30:38.000 232 12791.20 0.20 54824.57 88888.00 2012-08-19 02:30:38.125 232 12791.20 0.17 54824.57 88888.00 2012-08-19 02:30:38.250 232 12791.15 0.15 54824.57 88888.00 2012-08-19 02:30:38.375 232 12791.12 0.15 54824.57 88888.00 2012-08-19 02:30:38.500 232 12791.08 0.12 54824.57 88888.00 2012-08-19 02:30:38.625 232 12791.10 0.15 54824.55 88888.00 2012-08-19 02:30:38.750 232 12791.15 0.15 54824.57 88888.00 2012-08-19 02:30:38.875 232 12791.17 0.20 54824.57 88888.00 2012-08-19 02:30:39.000 232 12791.20 0.15 54824.57 88888.00 2012-08-19 02:30:39.125 232 12791.20 0.15 54824.55 88888.00 2012-08-19 02:30:39.250 232 12791.17 0.17 54824.55 88888.00 2012-08-19 02:30:39.375 232 12791.17 0.17 54824.55 88888.00 2012-08-19 02:30:39.500 232 12791.12 0.12 54824.55 88888.00 2012-08-19 02:30:39.625 232 12791.12 0.10 54824.57 88888.00 2012-08-19 02:30:39.750 232 12791.12 0.10 54824.53 88888.00 2012-08-19 02:30:39.875 232 12791.20 0.15 54824.53 88888.00 2012-08-19 02:30:40.000 232 12791.25 0.20 54824.57 88888.00 2012-08-19 02:30:40.125 232 12791.25 0.15 54824.55 88888.00 2012-08-19 02:30:40.250 232 12791.20 0.10 54824.55 88888.00 2012-08-19 02:30:40.375 232 12791.25 0.12 54824.55 88888.00 2012-08-19 02:30:40.500 232 12791.25 0.15 54824.55 88888.00 2012-08-19 02:30:40.625 232 12791.23 0.12 54824.53 88888.00 2012-08-19 02:30:40.750 232 12791.17 0.12 54824.50 88888.00 2012-08-19 02:30:40.875 232 12791.15 0.12 54824.53 88888.00 2012-08-19 02:30:41.000 232 12791.12 0.10 54824.55 88888.00 2012-08-19 02:30:41.125 232 12791.12 0.10 54824.55 88888.00 2012-08-19 02:30:41.250 232 12791.15 0.10 54824.57 88888.00 2012-08-19 02:30:41.375 232 12791.17 0.12 54824.57 88888.00 2012-08-19 02:30:41.500 232 12791.20 0.15 54824.55 88888.00 2012-08-19 02:30:41.625 232 12791.12 0.12 54824.55 88888.00 2012-08-19 02:30:41.750 232 12791.12 0.07 54824.50 88888.00 2012-08-19 02:30:41.875 232 12791.15 0.10 54824.53 88888.00 2012-08-19 02:30:42.000 232 12791.20 0.10 54824.50 88888.00 2012-08-19 02:30:42.125 232 12791.17 0.15 54824.53 88888.00 2012-08-19 02:30:42.250 232 12791.12 0.15 54824.55 88888.00 2012-08-19 02:30:42.375 232 12791.15 0.12 54824.53 88888.00 2012-08-19 02:30:42.500 232 12791.15 0.12 54824.53 88888.00 2012-08-19 02:30:42.625 232 12791.20 0.10 54824.53 88888.00 2012-08-19 02:30:42.750 232 12791.23 0.12 54824.53 88888.00 2012-08-19 02:30:42.875 232 12791.15 0.15 54824.53 88888.00 2012-08-19 02:30:43.000 232 12791.02 0.12 54824.53 88888.00 2012-08-19 02:30:43.125 232 12791.00 0.12 54824.47 88888.00 2012-08-19 02:30:43.250 232 12791.02 0.12 54824.53 88888.00 2012-08-19 02:30:43.375 232 12791.17 0.17 54824.55 88888.00 2012-08-19 02:30:43.500 232 12791.25 0.23 54824.55 88888.00 2012-08-19 02:30:43.625 232 12791.23 0.23 54824.57 88888.00 2012-08-19 02:30:43.750 232 12791.17 0.20 54824.55 88888.00 2012-08-19 02:30:43.875 232 12791.10 0.20 54824.53 88888.00 2012-08-19 02:30:44.000 232 12791.12 0.17 54824.55 88888.00 2012-08-19 02:30:44.125 232 12791.15 0.15 54824.55 88888.00 2012-08-19 02:30:44.250 232 12791.12 0.15 54824.55 88888.00 2012-08-19 02:30:44.375 232 12791.12 0.20 54824.53 88888.00 2012-08-19 02:30:44.500 232 12791.10 0.20 54824.50 88888.00 2012-08-19 02:30:44.625 232 12791.02 0.17 54824.50 88888.00 2012-08-19 02:30:44.750 232 12790.98 0.15 54824.53 88888.00 2012-08-19 02:30:44.875 232 12790.98 0.15 54824.50 88888.00 2012-08-19 02:30:45.000 232 12791.05 0.15 54824.53 88888.00 2012-08-19 02:30:45.125 232 12791.12 0.17 54824.53 88888.00 2012-08-19 02:30:45.250 232 12791.12 0.17 54824.55 88888.00 2012-08-19 02:30:45.375 232 12791.10 0.20 54824.53 88888.00 2012-08-19 02:30:45.500 232 12791.10 0.20 54824.55 88888.00 2012-08-19 02:30:45.625 232 12791.08 0.17 54824.55 88888.00 2012-08-19 02:30:45.750 232 12791.05 0.20 54824.55 88888.00 2012-08-19 02:30:45.875 232 12791.15 0.23 54824.55 88888.00 2012-08-19 02:30:46.000 232 12791.17 0.20 54824.53 88888.00 2012-08-19 02:30:46.125 232 12791.10 0.20 54824.55 88888.00 2012-08-19 02:30:46.250 232 12791.00 0.20 54824.55 88888.00 2012-08-19 02:30:46.375 232 12791.02 0.23 54824.53 88888.00 2012-08-19 02:30:46.500 232 12791.08 0.20 54824.55 88888.00 2012-08-19 02:30:46.625 232 12791.05 0.17 54824.55 88888.00 2012-08-19 02:30:46.750 232 12791.08 0.20 54824.55 88888.00 2012-08-19 02:30:46.875 232 12791.08 0.20 54824.55 88888.00 2012-08-19 02:30:47.000 232 12791.02 0.20 54824.53 88888.00 2012-08-19 02:30:47.125 232 12791.02 0.17 54824.50 88888.00 2012-08-19 02:30:47.250 232 12791.00 0.23 54824.55 88888.00 2012-08-19 02:30:47.375 232 12791.08 0.25 54824.53 88888.00 2012-08-19 02:30:47.500 232 12791.12 0.25 54824.53 88888.00 2012-08-19 02:30:47.625 232 12791.12 0.17 54824.50 88888.00 2012-08-19 02:30:47.750 232 12791.15 0.20 54824.50 88888.00 2012-08-19 02:30:47.875 232 12791.20 0.25 54824.53 88888.00 2012-08-19 02:30:48.000 232 12791.20 0.25 54824.53 88888.00 2012-08-19 02:30:48.125 232 12791.20 0.17 54824.50 88888.00 2012-08-19 02:30:48.250 232 12791.12 0.17 54824.47 88888.00 2012-08-19 02:30:48.375 232 12791.12 0.20 54824.53 88888.00 2012-08-19 02:30:48.500 232 12791.12 0.23 54824.55 88888.00 2012-08-19 02:30:48.625 232 12791.15 0.25 54824.55 88888.00 2012-08-19 02:30:48.750 232 12791.15 0.23 54824.53 88888.00 2012-08-19 02:30:48.875 232 12791.10 0.25 54824.55 88888.00 2012-08-19 02:30:49.000 232 12791.05 0.28 54824.55 88888.00 2012-08-19 02:30:49.125 232 12791.08 0.25 54824.55 88888.00 2012-08-19 02:30:49.250 232 12791.00 0.17 54824.53 88888.00 2012-08-19 02:30:49.375 232 12791.08 0.20 54824.53 88888.00 2012-08-19 02:30:49.500 232 12791.05 0.23 54824.50 88888.00 2012-08-19 02:30:49.625 232 12790.98 0.25 54824.53 88888.00 2012-08-19 02:30:49.750 232 12790.95 0.23 54824.53 88888.00 2012-08-19 02:30:49.875 232 12790.98 0.23 54824.53 88888.00 2012-08-19 02:30:50.000 232 12791.00 0.25 54824.53 88888.00 2012-08-19 02:30:50.125 232 12791.00 0.20 54824.53 88888.00 2012-08-19 02:30:50.250 232 12791.00 0.17 54824.53 88888.00 2012-08-19 02:30:50.375 232 12791.08 0.17 54824.50 88888.00 2012-08-19 02:30:50.500 232 12791.08 0.25 54824.53 88888.00 2012-08-19 02:30:50.625 232 12791.05 0.25 54824.50 88888.00 2012-08-19 02:30:50.750 232 12791.02 0.25 54824.50 88888.00 2012-08-19 02:30:50.875 232 12791.12 0.28 54824.53 88888.00 2012-08-19 02:30:51.000 232 12791.12 0.25 54824.50 88888.00 2012-08-19 02:30:51.125 232 12791.12 0.25 54824.50 88888.00 2012-08-19 02:30:51.250 232 12791.10 0.23 54824.50 88888.00 2012-08-19 02:30:51.375 232 12791.05 0.20 54824.50 88888.00 2012-08-19 02:30:51.500 232 12791.05 0.23 54824.53 88888.00 2012-08-19 02:30:51.625 232 12791.10 0.25 54824.53 88888.00 2012-08-19 02:30:51.750 232 12791.05 0.23 54824.50 88888.00 2012-08-19 02:30:51.875 232 12791.02 0.17 54824.50 88888.00 2012-08-19 02:30:52.000 232 12791.02 0.17 54824.47 88888.00 2012-08-19 02:30:52.125 232 12791.10 0.25 54824.53 88888.00 2012-08-19 02:30:52.250 232 12791.10 0.25 54824.50 88888.00 2012-08-19 02:30:52.375 232 12791.08 0.25 54824.53 88888.00 2012-08-19 02:30:52.500 232 12791.08 0.20 54824.50 88888.00 2012-08-19 02:30:52.625 232 12791.10 0.17 54824.50 88888.00 2012-08-19 02:30:52.750 232 12791.10 0.17 54824.50 88888.00 2012-08-19 02:30:52.875 232 12791.05 0.20 54824.50 88888.00 2012-08-19 02:30:53.000 232 12791.05 0.17 54824.53 88888.00 2012-08-19 02:30:53.125 232 12791.10 0.20 54824.53 88888.00 2012-08-19 02:30:53.250 232 12791.12 0.20 54824.53 88888.00 2012-08-19 02:30:53.375 232 12791.12 0.20 54824.50 88888.00 2012-08-19 02:30:53.500 232 12791.10 0.20 54824.53 88888.00 2012-08-19 02:30:53.625 232 12791.08 0.20 54824.50 88888.00 2012-08-19 02:30:53.750 232 12791.08 0.17 54824.50 88888.00 2012-08-19 02:30:53.875 232 12791.10 0.20 54824.53 88888.00 2012-08-19 02:30:54.000 232 12791.12 0.23 54824.53 88888.00 2012-08-19 02:30:54.125 232 12791.17 0.25 54824.53 88888.00 2012-08-19 02:30:54.250 232 12791.10 0.23 54824.53 88888.00 2012-08-19 02:30:54.375 232 12791.05 0.20 54824.53 88888.00 2012-08-19 02:30:54.500 232 12791.08 0.20 54824.50 88888.00 2012-08-19 02:30:54.625 232 12791.12 0.20 54824.50 88888.00 2012-08-19 02:30:54.750 232 12791.15 0.23 54824.50 88888.00 2012-08-19 02:30:54.875 232 12791.15 0.23 54824.50 88888.00 2012-08-19 02:30:55.000 232 12791.15 0.23 54824.45 88888.00 2012-08-19 02:30:55.125 232 12791.08 0.20 54824.47 88888.00 2012-08-19 02:30:55.250 232 12791.02 0.15 54824.50 88888.00 2012-08-19 02:30:55.375 232 12791.10 0.17 54824.50 88888.00 2012-08-19 02:30:55.500 232 12791.10 0.20 54824.47 88888.00 2012-08-19 02:30:55.625 232 12791.08 0.20 54824.50 88888.00 2012-08-19 02:30:55.750 232 12791.08 0.20 54824.50 88888.00 2012-08-19 02:30:55.875 232 12791.08 0.17 54824.50 88888.00 2012-08-19 02:30:56.000 232 12791.15 0.25 54824.53 88888.00 2012-08-19 02:30:56.125 232 12791.20 0.23 54824.50 88888.00 2012-08-19 02:30:56.250 232 12791.17 0.25 54824.50 88888.00 2012-08-19 02:30:56.375 232 12791.17 0.30 54824.47 88888.00 2012-08-19 02:30:56.500 232 12791.08 0.23 54824.50 88888.00 2012-08-19 02:30:56.625 232 12791.02 0.20 54824.47 88888.00 2012-08-19 02:30:56.750 232 12791.12 0.25 54824.47 88888.00 2012-08-19 02:30:56.875 232 12791.12 0.23 54824.47 88888.00 2012-08-19 02:30:57.000 232 12791.08 0.20 54824.45 88888.00 2012-08-19 02:30:57.125 232 12791.10 0.25 54824.47 88888.00 2012-08-19 02:30:57.250 232 12791.12 0.20 54824.50 88888.00 2012-08-19 02:30:57.375 232 12791.17 0.23 54824.47 88888.00 2012-08-19 02:30:57.500 232 12791.15 0.20 54824.47 88888.00 2012-08-19 02:30:57.625 232 12791.12 0.20 54824.45 88888.00 2012-08-19 02:30:57.750 232 12791.12 0.20 54824.47 88888.00 2012-08-19 02:30:57.875 232 12791.10 0.23 54824.50 88888.00 2012-08-19 02:30:58.000 232 12791.08 0.28 54824.50 88888.00 2012-08-19 02:30:58.125 232 12791.02 0.28 54824.53 88888.00 2012-08-19 02:30:58.250 232 12790.98 0.25 54824.50 88888.00 2012-08-19 02:30:58.375 232 12791.08 0.28 54824.50 88888.00 2012-08-19 02:30:58.500 232 12791.00 0.25 54824.50 88888.00 2012-08-19 02:30:58.625 232 12790.95 0.20 54824.47 88888.00 2012-08-19 02:30:58.750 232 12791.00 0.23 54824.45 88888.00 2012-08-19 02:30:58.875 232 12791.00 0.15 54824.45 88888.00 2012-08-19 02:30:59.000 232 12791.02 0.17 54824.45 88888.00 2012-08-19 02:30:59.125 232 12791.08 0.25 54824.47 88888.00 2012-08-19 02:30:59.250 232 12791.02 0.25 54824.50 88888.00 2012-08-19 02:30:59.375 232 12791.05 0.30 54824.47 88888.00 2012-08-19 02:30:59.500 232 12791.08 0.28 54824.50 88888.00 2012-08-19 02:30:59.625 232 12791.10 0.28 54824.50 88888.00 2012-08-19 02:30:59.750 232 12791.08 0.35 54824.50 88888.00 2012-08-19 02:30:59.875 232 12791.08 0.30 54824.50 88888.00 2012-08-19 02:31:00.000 232 12791.02 0.30 54824.47 88888.00 2012-08-19 02:31:00.125 232 12791.00 0.30 54824.47 88888.00 2012-08-19 02:31:00.250 232 12791.02 0.30 54824.47 88888.00 2012-08-19 02:31:00.375 232 12791.05 0.33 54824.47 88888.00 2012-08-19 02:31:00.500 232 12791.05 0.35 54824.50 88888.00 2012-08-19 02:31:00.625 232 12791.08 0.38 54824.53 88888.00 2012-08-19 02:31:00.750 232 12791.08 0.35 54824.50 88888.00 2012-08-19 02:31:00.875 232 12791.08 0.30 54824.47 88888.00 2012-08-19 02:31:01.000 232 12791.10 0.30 54824.50 88888.00 2012-08-19 02:31:01.125 232 12791.10 0.30 54824.53 88888.00 2012-08-19 02:31:01.250 232 12791.15 0.30 54824.50 88888.00 2012-08-19 02:31:01.375 232 12791.15 0.33 54824.50 88888.00 2012-08-19 02:31:01.500 232 12791.10 0.35 54824.50 88888.00 2012-08-19 02:31:01.625 232 12791.10 0.33 54824.50 88888.00 2012-08-19 02:31:01.750 232 12791.08 0.35 54824.47 88888.00 2012-08-19 02:31:01.875 232 12791.02 0.35 54824.45 88888.00 2012-08-19 02:31:02.000 232 12791.02 0.35 54824.45 88888.00 2012-08-19 02:31:02.125 232 12791.05 0.33 54824.47 88888.00 2012-08-19 02:31:02.250 232 12791.08 0.33 54824.47 88888.00 2012-08-19 02:31:02.375 232 12791.10 0.35 54824.50 88888.00 2012-08-19 02:31:02.500 232 12791.05 0.35 54824.50 88888.00 2012-08-19 02:31:02.625 232 12791.02 0.35 54824.50 88888.00 2012-08-19 02:31:02.750 232 12791.08 0.38 54824.50 88888.00 2012-08-19 02:31:02.875 232 12791.08 0.38 54824.50 88888.00 2012-08-19 02:31:03.000 232 12791.15 0.42 54824.47 88888.00 2012-08-19 02:31:03.125 232 12791.15 0.45 54824.50 88888.00 2012-08-19 02:31:03.250 232 12791.08 0.38 54824.50 88888.00 2012-08-19 02:31:03.375 232 12791.05 0.38 54824.47 88888.00 2012-08-19 02:31:03.500 232 12790.98 0.38 54824.47 88888.00 2012-08-19 02:31:03.625 232 12790.92 0.35 54824.45 88888.00 2012-08-19 02:31:03.750 232 12790.98 0.42 54824.47 88888.00 2012-08-19 02:31:03.875 232 12791.00 0.42 54824.47 88888.00 2012-08-19 02:31:04.000 232 12791.12 0.42 54824.47 88888.00 2012-08-19 02:31:04.125 232 12791.15 0.45 54824.50 88888.00 2012-08-19 02:31:04.250 232 12791.12 0.42 54824.50 88888.00 2012-08-19 02:31:04.375 232 12791.12 0.45 54824.47 88888.00 2012-08-19 02:31:04.500 232 12791.10 0.42 54824.45 88888.00 2012-08-19 02:31:04.625 232 12791.02 0.42 54824.45 88888.00 2012-08-19 02:31:04.750 232 12790.98 0.40 54824.45 88888.00 2012-08-19 02:31:04.875 232 12790.98 0.45 54824.53 88888.00 2012-08-19 02:31:05.000 232 12790.98 0.50 54824.50 88888.00 2012-08-19 02:31:05.125 232 12791.00 0.50 54824.50 88888.00 2012-08-19 02:31:05.250 232 12791.02 0.45 54824.47 88888.00 2012-08-19 02:31:05.375 232 12791.05 0.45 54824.47 88888.00 2012-08-19 02:31:05.500 232 12791.05 0.45 54824.45 88888.00 2012-08-19 02:31:05.625 232 12791.12 0.45 54824.45 88888.00 2012-08-19 02:31:05.750 232 12791.10 0.42 54824.45 88888.00 2012-08-19 02:31:05.875 232 12791.02 0.40 54824.45 88888.00 2012-08-19 02:31:06.000 232 12790.98 0.42 54824.43 88888.00 2012-08-19 02:31:06.125 232 12791.02 0.45 54824.43 88888.00 2012-08-19 02:31:06.250 232 12791.05 0.42 54824.45 88888.00 2012-08-19 02:31:06.375 232 12791.12 0.45 54824.45 88888.00 2012-08-19 02:31:06.500 232 12791.10 0.47 54824.45 88888.00 2012-08-19 02:31:06.625 232 12791.08 0.47 54824.45 88888.00 2012-08-19 02:31:06.750 232 12791.10 0.50 54824.43 88888.00 2012-08-19 02:31:06.875 232 12791.10 0.53 54824.45 88888.00 2012-08-19 02:31:07.000 232 12791.10 0.50 54824.45 88888.00 2012-08-19 02:31:07.125 232 12791.08 0.47 54824.45 88888.00 2012-08-19 02:31:07.250 232 12791.02 0.45 54824.47 88888.00 2012-08-19 02:31:07.375 232 12791.02 0.47 54824.47 88888.00 2012-08-19 02:31:07.500 232 12791.05 0.45 54824.45 88888.00 2012-08-19 02:31:07.625 232 12791.05 0.47 54824.45 88888.00 2012-08-19 02:31:07.750 232 12791.02 0.45 54824.45 88888.00 2012-08-19 02:31:07.875 232 12791.02 0.47 54824.47 88888.00 2012-08-19 02:31:08.000 232 12791.00 0.47 54824.47 88888.00 2012-08-19 02:31:08.125 232 12791.00 0.45 54824.45 88888.00 2012-08-19 02:31:08.250 232 12790.98 0.47 54824.45 88888.00 2012-08-19 02:31:08.375 232 12791.05 0.47 54824.45 88888.00 2012-08-19 02:31:08.500 232 12791.00 0.47 54824.45 88888.00 2012-08-19 02:31:08.625 232 12790.98 0.50 54824.50 88888.00 2012-08-19 02:31:08.750 232 12791.00 0.50 54824.47 88888.00 2012-08-19 02:31:08.875 232 12791.02 0.50 54824.47 88888.00 2012-08-19 02:31:09.000 232 12791.02 0.47 54824.47 88888.00 2012-08-19 02:31:09.125 232 12791.00 0.47 54824.45 88888.00 2012-08-19 02:31:09.250 232 12791.00 0.47 54824.47 88888.00 2012-08-19 02:31:09.375 232 12790.98 0.47 54824.47 88888.00 2012-08-19 02:31:09.500 232 12791.00 0.47 54824.45 88888.00 2012-08-19 02:31:09.625 232 12791.05 0.47 54824.45 88888.00 2012-08-19 02:31:09.750 232 12791.05 0.47 54824.45 88888.00 2012-08-19 02:31:09.875 232 12791.00 0.45 54824.45 88888.00 2012-08-19 02:31:10.000 232 12790.98 0.45 54824.43 88888.00 2012-08-19 02:31:10.125 232 12790.95 0.47 54824.47 88888.00 2012-08-19 02:31:10.250 232 12790.92 0.45 54824.45 88888.00 2012-08-19 02:31:10.375 232 12790.98 0.47 54824.47 88888.00 2012-08-19 02:31:10.500 232 12791.00 0.50 54824.47 88888.00 2012-08-19 02:31:10.625 232 12791.05 0.47 54824.47 88888.00 2012-08-19 02:31:10.750 232 12791.10 0.47 54824.47 88888.00 2012-08-19 02:31:10.875 232 12791.10 0.45 54824.50 88888.00 2012-08-19 02:31:11.000 232 12791.00 0.47 54824.50 88888.00 2012-08-19 02:31:11.125 232 12791.00 0.47 54824.50 88888.00 2012-08-19 02:31:11.250 232 12791.00 0.45 54824.50 88888.00 2012-08-19 02:31:11.375 232 12790.98 0.40 54824.47 88888.00 2012-08-19 02:31:11.500 232 12790.95 0.42 54824.45 88888.00 2012-08-19 02:31:11.625 232 12791.00 0.40 54824.45 88888.00 2012-08-19 02:31:11.750 232 12790.98 0.45 54824.50 88888.00 2012-08-19 02:31:11.875 232 12791.00 0.42 54824.53 88888.00 2012-08-19 02:31:12.000 232 12791.02 0.42 54824.50 88888.00 2012-08-19 02:31:12.125 232 12791.02 0.45 54824.50 88888.00 2012-08-19 02:31:12.250 232 12790.95 0.45 54824.53 88888.00 2012-08-19 02:31:12.375 232 12791.00 0.42 54824.50 88888.00 2012-08-19 02:31:12.500 232 12791.00 0.42 54824.50 88888.00 2012-08-19 02:31:12.625 232 12791.00 0.40 54824.47 88888.00 2012-08-19 02:31:12.750 232 12790.98 0.40 54824.45 88888.00 2012-08-19 02:31:12.875 232 12790.95 0.40 54824.45 88888.00 2012-08-19 02:31:13.000 232 12790.95 0.42 54824.47 88888.00 2012-08-19 02:31:13.125 232 12790.98 0.42 54824.50 88888.00 2012-08-19 02:31:13.250 232 12791.02 0.42 54824.53 88888.00 2012-08-19 02:31:13.375 232 12791.05 0.42 54824.53 88888.00 2012-08-19 02:31:13.500 232 12790.98 0.40 54824.50 88888.00 2012-08-19 02:31:13.625 232 12790.98 0.38 54824.50 88888.00 2012-08-19 02:31:13.750 232 12790.92 0.38 54824.47 88888.00 2012-08-19 02:31:13.875 232 12790.95 0.40 54824.47 88888.00 2012-08-19 02:31:14.000 232 12790.92 0.40 54824.50 88888.00 2012-08-19 02:31:14.125 232 12790.90 0.40 54824.53 88888.00 2012-08-19 02:31:14.250 232 12790.88 0.38 54824.50 88888.00 2012-08-19 02:31:14.375 232 12790.90 0.38 54824.47 88888.00 2012-08-19 02:31:14.500 232 12790.88 0.38 54824.47 88888.00 2012-08-19 02:31:14.625 232 12790.92 0.38 54824.47 88888.00 2012-08-19 02:31:14.750 232 12790.98 0.40 54824.50 88888.00 2012-08-19 02:31:14.875 232 12790.98 0.40 54824.50 88888.00 2012-08-19 02:31:15.000 232 12791.00 0.38 54824.47 88888.00 2012-08-19 02:31:15.125 232 12790.98 0.35 54824.47 88888.00 2012-08-19 02:31:15.250 232 12790.95 0.35 54824.47 88888.00 2012-08-19 02:31:15.375 232 12791.02 0.38 54824.50 88888.00 2012-08-19 02:31:15.500 232 12790.98 0.35 54824.50 88888.00 2012-08-19 02:31:15.625 232 12790.92 0.35 54824.50 88888.00 2012-08-19 02:31:15.750 232 12790.90 0.33 54824.50 88888.00 2012-08-19 02:31:15.875 232 12790.88 0.30 54824.47 88888.00 2012-08-19 02:31:16.000 232 12790.83 0.30 54824.45 88888.00 2012-08-19 02:31:16.125 232 12790.85 0.38 54824.47 88888.00 2012-08-19 02:31:16.250 232 12790.77 0.33 54824.53 88888.00 2012-08-19 02:31:16.375 232 12790.88 0.38 54824.50 88888.00 2012-08-19 02:31:16.500 232 12790.92 0.40 54824.53 88888.00 2012-08-19 02:31:16.625 232 12790.92 0.40 54824.55 88888.00 2012-08-19 02:31:16.750 232 12790.90 0.42 54824.53 88888.00 2012-08-19 02:31:16.875 232 12790.85 0.42 54824.55 88888.00 2012-08-19 02:31:17.000 232 12790.77 0.38 54824.57 88888.00 2012-08-19 02:31:17.125 232 12790.70 0.42 54824.55 88888.00 2012-08-19 02:31:17.250 232 12790.67 0.40 54824.55 88888.00 2012-08-19 02:31:17.375 232 12790.75 0.35 54824.50 88888.00 2012-08-19 02:31:17.500 232 12790.77 0.33 54824.47 88888.00 2012-08-19 02:31:17.625 232 12790.80 0.35 54824.47 88888.00 2012-08-19 02:31:17.750 232 12790.85 0.38 54824.50 88888.00 2012-08-19 02:31:17.875 232 12790.90 0.38 54824.50 88888.00 2012-08-19 02:31:18.000 232 12790.88 0.33 54824.47 88888.00 2012-08-19 02:31:18.125 232 12790.85 0.35 54824.47 88888.00 2012-08-19 02:31:18.250 232 12790.88 0.38 54824.50 88888.00 2012-08-19 02:31:18.375 232 12790.92 0.38 54824.50 88888.00 2012-08-19 02:31:18.500 232 12790.85 0.35 54824.50 88888.00 2012-08-19 02:31:18.625 232 12790.85 0.35 54824.50 88888.00 2012-08-19 02:31:18.750 232 12790.88 0.33 54824.47 88888.00 2012-08-19 02:31:18.875 232 12790.88 0.33 54824.45 88888.00 2012-08-19 02:31:19.000 232 12790.90 0.33 54824.47 88888.00 2012-08-19 02:31:19.125 232 12790.83 0.30 54824.50 88888.00 2012-08-19 02:31:19.250 232 12790.77 0.30 54824.47 88888.00 2012-08-19 02:31:19.375 232 12790.83 0.35 54824.50 88888.00 2012-08-19 02:31:19.500 232 12790.85 0.38 54824.53 88888.00 2012-08-19 02:31:19.625 232 12790.85 0.38 54824.53 88888.00 2012-08-19 02:31:19.750 232 12790.83 0.33 54824.53 88888.00 2012-08-19 02:31:19.875 232 12790.77 0.28 54824.47 88888.00 2012-08-19 02:31:20.000 232 12790.77 0.28 54824.47 88888.00 2012-08-19 02:31:20.125 232 12790.83 0.28 54824.47 88888.00 2012-08-19 02:31:20.250 232 12790.88 0.28 54824.50 88888.00 2012-08-19 02:31:20.375 232 12790.92 0.30 54824.50 88888.00 2012-08-19 02:31:20.500 232 12790.85 0.30 54824.47 88888.00 2012-08-19 02:31:20.625 232 12790.80 0.30 54824.50 88888.00 2012-08-19 02:31:20.750 232 12790.83 0.33 54824.47 88888.00 2012-08-19 02:31:20.875 232 12790.88 0.30 54824.47 88888.00 2012-08-19 02:31:21.000 232 12790.92 0.28 54824.47 88888.00 2012-08-19 02:31:21.125 232 12790.90 0.30 54824.47 88888.00 2012-08-19 02:31:21.250 232 12790.83 0.28 54824.47 88888.00 2012-08-19 02:31:21.375 232 12790.77 0.33 54824.47 88888.00 2012-08-19 02:31:21.500 232 12790.75 0.38 54824.47 88888.00 2012-08-19 02:31:21.625 232 12790.80 0.38 54824.50 88888.00 2012-08-19 02:31:21.750 232 12790.83 0.35 54824.50 88888.00 2012-08-19 02:31:21.875 232 12790.80 0.30 54824.50 88888.00 2012-08-19 02:31:22.000 232 12790.75 0.30 54824.47 88888.00 2012-08-19 02:31:22.125 232 12790.73 0.30 54824.45 88888.00 2012-08-19 02:31:22.250 232 12790.70 0.33 54824.45 88888.00 2012-08-19 02:31:22.375 232 12790.73 0.33 54824.47 88888.00 2012-08-19 02:31:22.500 232 12790.73 0.33 54824.47 88888.00 2012-08-19 02:31:22.625 232 12790.77 0.30 54824.47 88888.00 2012-08-19 02:31:22.750 232 12790.75 0.28 54824.45 88888.00 2012-08-19 02:31:22.875 232 12790.67 0.30 54824.47 88888.00 2012-08-19 02:31:23.000 232 12790.67 0.30 54824.47 88888.00 2012-08-19 02:31:23.125 232 12790.70 0.33 54824.50 88888.00 2012-08-19 02:31:23.250 232 12790.60 0.30 54824.50 88888.00 2012-08-19 02:31:23.375 232 12790.62 0.33 54824.47 88888.00 2012-08-19 02:31:23.500 232 12790.65 0.33 54824.47 88888.00 2012-08-19 02:31:23.625 232 12790.70 0.35 54824.47 88888.00 2012-08-19 02:31:23.750 232 12790.75 0.33 54824.50 88888.00 2012-08-19 02:31:23.875 232 12790.75 0.30 54824.50 88888.00 2012-08-19 02:31:24.000 232 12790.70 0.33 54824.53 88888.00 2012-08-19 02:31:24.125 232 12790.65 0.28 54824.50 88888.00 2012-08-19 02:31:24.250 232 12790.55 0.28 54824.47 88888.00 2012-08-19 02:31:24.375 232 12790.55 0.30 54824.50 88888.00 2012-08-19 02:31:24.500 232 12790.58 0.30 54824.53 88888.00 2012-08-19 02:31:24.625 232 12790.60 0.33 54824.50 88888.00 2012-08-19 02:31:24.750 232 12790.60 0.33 54824.50 88888.00 2012-08-19 02:31:24.875 232 12790.60 0.30 54824.53 88888.00 2012-08-19 02:31:25.000 232 12790.62 0.30 54824.53 88888.00 2012-08-19 02:31:25.125 232 12790.60 0.30 54824.50 88888.00 2012-08-19 02:31:25.250 232 12790.55 0.25 54824.53 88888.00 2012-08-19 02:31:25.375 232 12790.60 0.28 54824.50 88888.00 2012-08-19 02:31:25.500 232 12790.62 0.28 54824.50 88888.00 2012-08-19 02:31:25.625 232 12790.65 0.28 54824.53 88888.00 2012-08-19 02:31:25.750 232 12790.65 0.28 54824.55 88888.00 2012-08-19 02:31:25.875 232 12790.58 0.30 54824.57 88888.00 2012-08-19 02:31:26.000 232 12790.65 0.30 54824.53 88888.00 2012-08-19 02:31:26.125 232 12790.67 0.28 54824.53 88888.00 2012-08-19 02:31:26.250 232 12790.62 0.25 54824.50 88888.00 2012-08-19 02:31:26.375 232 12790.62 0.23 54824.47 88888.00 2012-08-19 02:31:26.500 232 12790.62 0.25 54824.50 88888.00 2012-08-19 02:31:26.625 232 12790.62 0.28 54824.53 88888.00 2012-08-19 02:31:26.750 232 12790.65 0.30 54824.53 88888.00 2012-08-19 02:31:26.875 232 12790.62 0.28 54824.53 88888.00 2012-08-19 02:31:27.000 232 12790.62 0.28 54824.50 88888.00 2012-08-19 02:31:27.125 232 12790.62 0.25 54824.55 88888.00 2012-08-19 02:31:27.250 232 12790.55 0.20 54824.50 88888.00 2012-08-19 02:31:27.375 232 12790.55 0.23 54824.50 88888.00 2012-08-19 02:31:27.500 232 12790.58 0.25 54824.53 88888.00 2012-08-19 02:31:27.625 232 12790.58 0.28 54824.53 88888.00 2012-08-19 02:31:27.750 232 12790.62 0.25 54824.53 88888.00 2012-08-19 02:31:27.875 232 12790.67 0.20 54824.53 88888.00 2012-08-19 02:31:28.000 232 12790.70 0.20 54824.50 88888.00 2012-08-19 02:31:28.125 232 12790.67 0.23 54824.50 88888.00 2012-08-19 02:31:28.250 232 12790.73 0.25 54824.53 88888.00 2012-08-19 02:31:28.375 232 12790.75 0.25 54824.53 88888.00 2012-08-19 02:31:28.500 232 12790.67 0.23 54824.47 88888.00 2012-08-19 02:31:28.625 232 12790.67 0.28 54824.47 88888.00 2012-08-19 02:31:28.750 232 12790.70 0.28 54824.47 88888.00 2012-08-19 02:31:28.875 232 12790.67 0.23 54824.47 88888.00 2012-08-19 02:31:29.000 232 12790.62 0.23 54824.50 88888.00 2012-08-19 02:31:29.125 232 12790.67 0.28 54824.50 88888.00 2012-08-19 02:31:29.250 232 12790.67 0.25 54824.53 88888.00 2012-08-19 02:31:29.375 232 12790.70 0.23 54824.47 88888.00 2012-08-19 02:31:29.500 232 12790.70 0.23 54824.47 88888.00 2012-08-19 02:31:29.625 232 12790.65 0.20 54824.45 88888.00 2012-08-19 02:31:29.750 232 12790.60 0.17 54824.47 88888.00 2012-08-19 02:31:29.875 232 12790.62 0.17 54824.47 88888.00 2012-08-19 02:31:30.000 232 12790.67 0.20 54824.50 88888.00 2012-08-19 02:31:30.125 232 12790.67 0.25 54824.50 88888.00 2012-08-19 02:31:30.250 232 12790.62 0.25 54824.53 88888.00 2012-08-19 02:31:30.375 232 12790.65 0.28 54824.50 88888.00 2012-08-19 02:31:30.500 232 12790.67 0.25 54824.50 88888.00 2012-08-19 02:31:30.625 232 12790.67 0.25 54824.50 88888.00 2012-08-19 02:31:30.750 232 12790.65 0.23 54824.53 88888.00 2012-08-19 02:31:30.875 232 12790.62 0.23 54824.50 88888.00 2012-08-19 02:31:31.000 232 12790.65 0.23 54824.47 88888.00 2012-08-19 02:31:31.125 232 12790.67 0.23 54824.47 88888.00 2012-08-19 02:31:31.250 232 12790.65 0.20 54824.47 88888.00 2012-08-19 02:31:31.375 232 12790.62 0.23 54824.47 88888.00 2012-08-19 02:31:31.500 232 12790.67 0.25 54824.47 88888.00 2012-08-19 02:31:31.625 232 12790.70 0.25 54824.47 88888.00 2012-08-19 02:31:31.750 232 12790.67 0.30 54824.50 88888.00 2012-08-19 02:31:31.875 232 12790.65 0.30 54824.50 88888.00 2012-08-19 02:31:32.000 232 12790.62 0.23 54824.47 88888.00 2012-08-19 02:31:32.125 232 12790.60 0.23 54824.47 88888.00 2012-08-19 02:31:32.250 232 12790.60 0.25 54824.50 88888.00 2012-08-19 02:31:32.375 232 12790.60 0.28 54824.50 88888.00 2012-08-19 02:31:32.500 232 12790.58 0.25 54824.50 88888.00 2012-08-19 02:31:32.625 232 12790.58 0.28 54824.50 88888.00 2012-08-19 02:31:32.750 232 12790.65 0.33 54824.50 88888.00 2012-08-19 02:31:32.875 232 12790.67 0.30 54824.50 88888.00 2012-08-19 02:31:33.000 232 12790.65 0.30 54824.50 88888.00 2012-08-19 02:31:33.125 232 12790.58 0.28 54824.53 88888.00 2012-08-19 02:31:33.250 232 12790.55 0.28 54824.50 88888.00 2012-08-19 02:31:33.375 232 12790.60 0.28 54824.50 88888.00 2012-08-19 02:31:33.500 232 12790.60 0.25 54824.47 88888.00 2012-08-19 02:31:33.625 232 12790.62 0.28 54824.53 88888.00 2012-08-19 02:31:33.750 232 12790.65 0.28 54824.50 88888.00 2012-08-19 02:31:33.875 232 12790.62 0.28 54824.50 88888.00 2012-08-19 02:31:34.000 232 12790.60 0.25 54824.45 88888.00 2012-08-19 02:31:34.125 232 12790.65 0.28 54824.45 88888.00 2012-08-19 02:31:34.250 232 12790.62 0.28 54824.47 88888.00 2012-08-19 02:31:34.375 232 12790.70 0.30 54824.47 88888.00 2012-08-19 02:31:34.500 232 12790.65 0.30 54824.45 88888.00 2012-08-19 02:31:34.625 232 12790.65 0.30 54824.45 88888.00 2012-08-19 02:31:34.750 232 12790.70 0.30 54824.45 88888.00 2012-08-19 02:31:34.875 232 12790.75 0.30 54824.47 88888.00 2012-08-19 02:31:35.000 232 12790.67 0.35 54824.47 88888.00 2012-08-19 02:31:35.125 232 12790.62 0.33 54824.47 88888.00 2012-08-19 02:31:35.250 232 12790.60 0.33 54824.45 88888.00 2012-08-19 02:31:35.375 232 12790.70 0.30 54824.45 88888.00 2012-08-19 02:31:35.500 232 12790.75 0.30 54824.45 88888.00 2012-08-19 02:31:35.625 232 12790.75 0.30 54824.43 88888.00 2012-08-19 02:31:35.750 232 12790.67 0.28 54824.43 88888.00 2012-08-19 02:31:35.875 232 12790.70 0.35 54824.45 88888.00 2012-08-19 02:31:36.000 232 12790.73 0.40 54824.45 88888.00 2012-08-19 02:31:36.125 232 12790.70 0.38 54824.47 88888.00 2012-08-19 02:31:36.250 232 12790.60 0.35 54824.45 88888.00 2012-08-19 02:31:36.375 232 12790.60 0.38 54824.43 88888.00 2012-08-19 02:31:36.500 232 12790.65 0.38 54824.45 88888.00 2012-08-19 02:31:36.625 232 12790.70 0.38 54824.47 88888.00 2012-08-19 02:31:36.750 232 12790.70 0.40 54824.47 88888.00 2012-08-19 02:31:36.875 232 12790.70 0.38 54824.47 88888.00 2012-08-19 02:31:37.000 232 12790.73 0.35 54824.45 88888.00 2012-08-19 02:31:37.125 232 12790.70 0.40 54824.50 88888.00 2012-08-19 02:31:37.250 232 12790.65 0.42 54824.47 88888.00 2012-08-19 02:31:37.375 232 12790.67 0.40 54824.47 88888.00 2012-08-19 02:31:37.500 232 12790.67 0.40 54824.47 88888.00 2012-08-19 02:31:37.625 232 12790.62 0.40 54824.50 88888.00 2012-08-19 02:31:37.750 232 12790.62 0.42 54824.47 88888.00 2012-08-19 02:31:37.875 232 12790.60 0.47 54824.47 88888.00 2012-08-19 02:31:38.000 232 12790.67 0.47 54824.47 88888.00 2012-08-19 02:31:38.125 232 12790.73 0.42 54824.43 88888.00 2012-08-19 02:31:38.250 232 12790.70 0.40 54824.43 88888.00 2012-08-19 02:31:38.375 232 12790.70 0.42 54824.43 88888.00 2012-08-19 02:31:38.500 232 12790.62 0.45 54824.43 88888.00 2012-08-19 02:31:38.625 232 12790.55 0.38 54824.40 88888.00 2012-08-19 02:31:38.750 232 12790.58 0.40 54824.43 88888.00 2012-08-19 02:31:38.875 232 12790.60 0.40 54824.40 88888.00 2012-08-19 02:31:39.000 232 12790.65 0.40 54824.43 88888.00 2012-08-19 02:31:39.125 232 12790.67 0.42 54824.45 88888.00 2012-08-19 02:31:39.250 232 12790.73 0.50 54824.50 88888.00 2012-08-19 02:31:39.375 232 12790.77 0.45 54824.47 88888.00 2012-08-19 02:31:39.500 232 12790.73 0.40 54824.45 88888.00 2012-08-19 02:31:39.625 232 12790.70 0.45 54824.45 88888.00 2012-08-19 02:31:39.750 232 12790.70 0.47 54824.47 88888.00 2012-08-19 02:31:39.875 232 12790.67 0.50 54824.47 88888.00 2012-08-19 02:31:40.000 232 12790.67 0.47 54824.45 88888.00 2012-08-19 02:31:40.125 232 12790.65 0.47 54824.45 88888.00 2012-08-19 02:31:40.250 232 12790.62 0.45 54824.47 88888.00 2012-08-19 02:31:40.375 232 12790.70 0.42 54824.45 88888.00 2012-08-19 02:31:40.500 232 12790.70 0.45 54824.47 88888.00 2012-08-19 02:31:40.625 232 12790.73 0.47 54824.50 88888.00 2012-08-19 02:31:40.750 232 12790.67 0.47 54824.45 88888.00 2012-08-19 02:31:40.875 232 12790.60 0.47 54824.45 88888.00 2012-08-19 02:31:41.000 232 12790.70 0.53 54824.47 88888.00 2012-08-19 02:31:41.125 232 12790.75 0.55 54824.47 88888.00 2012-08-19 02:31:41.250 232 12790.70 0.47 54824.47 88888.00 2012-08-19 02:31:41.375 232 12790.67 0.47 54824.47 88888.00 2012-08-19 02:31:41.500 232 12790.62 0.47 54824.45 88888.00 2012-08-19 02:31:41.625 232 12790.62 0.47 54824.43 88888.00 2012-08-19 02:31:41.750 232 12790.65 0.47 54824.43 88888.00 2012-08-19 02:31:41.875 232 12790.58 0.50 54824.43 88888.00 2012-08-19 02:31:42.000 232 12790.55 0.50 54824.45 88888.00 2012-08-19 02:31:42.125 232 12790.65 0.50 54824.43 88888.00 2012-08-19 02:31:42.250 232 12790.62 0.47 54824.43 88888.00 2012-08-19 02:31:42.375 232 12790.65 0.50 54824.40 88888.00 2012-08-19 02:31:42.500 232 12790.70 0.50 54824.40 88888.00 2012-08-19 02:31:42.625 232 12790.70 0.53 54824.43 88888.00 2012-08-19 02:31:42.750 232 12790.70 0.47 54824.43 88888.00 2012-08-19 02:31:42.875 232 12790.67 0.53 54824.45 88888.00 2012-08-19 02:31:43.000 232 12790.70 0.53 54824.45 88888.00 2012-08-19 02:31:43.125 232 12790.70 0.50 54824.45 88888.00 2012-08-19 02:31:43.250 232 12790.65 0.50 54824.43 88888.00 2012-08-19 02:31:43.375 232 12790.67 0.53 54824.45 88888.00 2012-08-19 02:31:43.500 232 12790.62 0.50 54824.45 88888.00 2012-08-19 02:31:43.625 232 12790.67 0.47 54824.45 88888.00 2012-08-19 02:31:43.750 232 12790.70 0.47 54824.45 88888.00 2012-08-19 02:31:43.875 232 12790.67 0.47 54824.43 88888.00 2012-08-19 02:31:44.000 232 12790.65 0.50 54824.38 88888.00 2012-08-19 02:31:44.125 232 12790.67 0.50 54824.40 88888.00 2012-08-19 02:31:44.250 232 12790.67 0.50 54824.43 88888.00 2012-08-19 02:31:44.375 232 12790.67 0.50 54824.43 88888.00 2012-08-19 02:31:44.500 232 12790.67 0.53 54824.45 88888.00 2012-08-19 02:31:44.625 232 12790.60 0.50 54824.43 88888.00 2012-08-19 02:31:44.750 232 12790.58 0.53 54824.43 88888.00 2012-08-19 02:31:44.875 232 12790.62 0.53 54824.45 88888.00 2012-08-19 02:31:45.000 232 12790.60 0.55 54824.45 88888.00 2012-08-19 02:31:45.125 232 12790.58 0.55 54824.43 88888.00 2012-08-19 02:31:45.250 232 12790.60 0.50 54824.43 88888.00 2012-08-19 02:31:45.375 232 12790.60 0.53 54824.40 88888.00 2012-08-19 02:31:45.500 232 12790.62 0.53 54824.43 88888.00 2012-08-19 02:31:45.625 232 12790.60 0.53 54824.45 88888.00 2012-08-19 02:31:45.750 232 12790.55 0.53 54824.45 88888.00 2012-08-19 02:31:45.875 232 12790.55 0.53 54824.43 88888.00 2012-08-19 02:31:46.000 232 12790.65 0.53 54824.43 88888.00 2012-08-19 02:31:46.125 232 12790.70 0.55 54824.45 88888.00 2012-08-19 02:31:46.250 232 12790.62 0.55 54824.45 88888.00 2012-08-19 02:31:46.375 232 12790.65 0.55 54824.45 88888.00 2012-08-19 02:31:46.500 232 12790.65 0.53 54824.45 88888.00 2012-08-19 02:31:46.625 232 12790.65 0.50 54824.43 88888.00 2012-08-19 02:31:46.750 232 12790.62 0.47 54824.43 88888.00 2012-08-19 02:31:46.875 232 12790.62 0.55 54824.47 88888.00 2012-08-19 02:31:47.000 232 12790.62 0.55 54824.45 88888.00 2012-08-19 02:31:47.125 232 12790.67 0.55 54824.45 88888.00 2012-08-19 02:31:47.250 232 12790.65 0.50 54824.43 88888.00 2012-08-19 02:31:47.375 232 12790.65 0.55 54824.43 88888.00 2012-08-19 02:31:47.500 232 12790.55 0.57 54824.43 88888.00 2012-08-19 02:31:47.625 232 12790.48 0.55 54824.43 88888.00 2012-08-19 02:31:47.750 232 12790.48 0.53 54824.43 88888.00 2012-08-19 02:31:47.875 232 12790.52 0.53 54824.43 88888.00 2012-08-19 02:31:48.000 232 12790.58 0.57 54824.43 88888.00 2012-08-19 02:31:48.125 232 12790.60 0.57 54824.43 88888.00 2012-08-19 02:31:48.250 232 12790.58 0.57 54824.43 88888.00 2012-08-19 02:31:48.375 232 12790.55 0.57 54824.43 88888.00 2012-08-19 02:31:48.500 232 12790.55 0.55 54824.43 88888.00 2012-08-19 02:31:48.625 232 12790.62 0.60 54824.45 88888.00 2012-08-19 02:31:48.750 232 12790.58 0.62 54824.45 88888.00 2012-08-19 02:31:48.875 232 12790.55 0.57 54824.45 88888.00 2012-08-19 02:31:49.000 232 12790.55 0.57 54824.45 88888.00 2012-08-19 02:31:49.125 232 12790.60 0.60 54824.47 88888.00 2012-08-19 02:31:49.250 232 12790.58 0.57 54824.50 88888.00 2012-08-19 02:31:49.375 232 12790.55 0.57 54824.47 88888.00 2012-08-19 02:31:49.500 232 12790.50 0.55 54824.45 88888.00 2012-08-19 02:31:49.625 232 12790.50 0.55 54824.45 88888.00 2012-08-19 02:31:49.750 232 12790.50 0.55 54824.45 88888.00 2012-08-19 02:31:49.875 232 12790.58 0.60 54824.47 88888.00 2012-08-19 02:31:50.000 232 12790.65 0.62 54824.47 88888.00 2012-08-19 02:31:50.125 232 12790.60 0.57 54824.47 88888.00 2012-08-19 02:31:50.250 232 12790.50 0.55 54824.45 88888.00 2012-08-19 02:31:50.375 232 12790.52 0.55 54824.45 88888.00 2012-08-19 02:31:50.500 232 12790.52 0.55 54824.45 88888.00 2012-08-19 02:31:50.625 232 12790.50 0.55 54824.43 88888.00 2012-08-19 02:31:50.750 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:50.875 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:51.000 232 12790.55 0.57 54824.47 88888.00 2012-08-19 02:31:51.125 232 12790.55 0.57 54824.47 88888.00 2012-08-19 02:31:51.250 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:51.375 232 12790.62 0.55 54824.43 88888.00 2012-08-19 02:31:51.500 232 12790.62 0.57 54824.47 88888.00 2012-08-19 02:31:51.625 232 12790.65 0.57 54824.45 88888.00 2012-08-19 02:31:51.750 232 12790.62 0.57 54824.45 88888.00 2012-08-19 02:31:51.875 232 12790.60 0.60 54824.47 88888.00 2012-08-19 02:31:52.000 232 12790.65 0.55 54824.43 88888.00 2012-08-19 02:31:52.125 232 12790.62 0.53 54824.45 88888.00 2012-08-19 02:31:52.250 232 12790.58 0.53 54824.45 88888.00 2012-08-19 02:31:52.375 232 12790.60 0.53 54824.45 88888.00 2012-08-19 02:31:52.500 232 12790.58 0.53 54824.45 88888.00 2012-08-19 02:31:52.625 232 12790.55 0.53 54824.45 88888.00 2012-08-19 02:31:52.750 232 12790.58 0.50 54824.45 88888.00 2012-08-19 02:31:52.875 232 12790.60 0.50 54824.43 88888.00 2012-08-19 02:31:53.000 232 12790.62 0.53 54824.43 88888.00 2012-08-19 02:31:53.125 232 12790.60 0.55 54824.45 88888.00 2012-08-19 02:31:53.250 232 12790.60 0.50 54824.45 88888.00 2012-08-19 02:31:53.375 232 12790.67 0.50 54824.40 88888.00 2012-08-19 02:31:53.500 232 12790.67 0.50 54824.40 88888.00 2012-08-19 02:31:53.625 232 12790.62 0.50 54824.43 88888.00 2012-08-19 02:31:53.750 232 12790.62 0.55 54824.45 88888.00 2012-08-19 02:31:53.875 232 12790.60 0.57 54824.45 88888.00 2012-08-19 02:31:54.000 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:54.125 232 12790.50 0.53 54824.45 88888.00 2012-08-19 02:31:54.250 232 12790.52 0.50 54824.43 88888.00 2012-08-19 02:31:54.375 232 12790.62 0.55 54824.45 88888.00 2012-08-19 02:31:54.500 232 12790.55 0.55 54824.43 88888.00 2012-08-19 02:31:54.625 232 12790.52 0.55 54824.43 88888.00 2012-08-19 02:31:54.750 232 12790.50 0.55 54824.45 88888.00 2012-08-19 02:31:54.875 232 12790.48 0.57 54824.43 88888.00 2012-08-19 02:31:55.000 232 12790.45 0.55 54824.40 88888.00 2012-08-19 02:31:55.125 232 12790.50 0.55 54824.43 88888.00 2012-08-19 02:31:55.250 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:55.375 232 12790.55 0.53 54824.45 88888.00 2012-08-19 02:31:55.500 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:31:55.625 232 12790.52 0.53 54824.45 88888.00 2012-08-19 02:31:55.750 232 12790.52 0.53 54824.45 88888.00 2012-08-19 02:31:55.875 232 12790.48 0.53 54824.45 88888.00 2012-08-19 02:31:56.000 232 12790.48 0.53 54824.43 88888.00 2012-08-19 02:31:56.125 232 12790.52 0.55 54824.47 88888.00 2012-08-19 02:31:56.250 232 12790.52 0.57 54824.47 88888.00 2012-08-19 02:31:56.375 232 12790.60 0.57 54824.47 88888.00 2012-08-19 02:31:56.500 232 12790.65 0.55 54824.47 88888.00 2012-08-19 02:31:56.625 232 12790.60 0.53 54824.45 88888.00 2012-08-19 02:31:56.750 232 12790.58 0.53 54824.47 88888.00 2012-08-19 02:31:56.875 232 12790.62 0.55 54824.47 88888.00 2012-08-19 02:31:57.000 232 12790.60 0.53 54824.45 88888.00 2012-08-19 02:31:57.125 232 12790.55 0.53 54824.45 88888.00 2012-08-19 02:31:57.250 232 12790.50 0.53 54824.45 88888.00 2012-08-19 02:31:57.375 232 12790.58 0.53 54824.47 88888.00 2012-08-19 02:31:57.500 232 12790.52 0.53 54824.45 88888.00 2012-08-19 02:31:57.625 232 12790.50 0.53 54824.45 88888.00 2012-08-19 02:31:57.750 232 12790.55 0.53 54824.43 88888.00 2012-08-19 02:31:57.875 232 12790.52 0.50 54824.45 88888.00 2012-08-19 02:31:58.000 232 12790.52 0.53 54824.45 88888.00 2012-08-19 02:31:58.125 232 12790.60 0.57 54824.47 88888.00 2012-08-19 02:31:58.250 232 12790.65 0.55 54824.43 88888.00 2012-08-19 02:31:58.375 232 12790.70 0.53 54824.43 88888.00 2012-08-19 02:31:58.500 232 12790.67 0.55 54824.47 88888.00 2012-08-19 02:31:58.625 232 12790.70 0.55 54824.50 88888.00 2012-08-19 02:31:58.750 232 12790.73 0.55 54824.47 88888.00 2012-08-19 02:31:58.875 232 12790.67 0.57 54824.47 88888.00 2012-08-19 02:31:59.000 232 12790.62 0.53 54824.47 88888.00 2012-08-19 02:31:59.125 232 12790.62 0.47 54824.47 88888.00 2012-08-19 02:31:59.250 232 12790.62 0.53 54824.50 88888.00 2012-08-19 02:31:59.375 232 12790.67 0.53 54824.47 88888.00 2012-08-19 02:31:59.500 232 12790.67 0.53 54824.53 88888.00 2012-08-19 02:31:59.625 232 12790.65 0.55 54824.50 88888.00 2012-08-19 02:31:59.750 232 12790.65 0.55 54824.50 88888.00 2012-08-19 02:31:59.875 232 12790.65 0.55 54824.47 88888.00 2012-08-19 02:32:00.000 232 12790.67 0.57 54824.50 88888.00 2012-08-19 02:32:00.125 232 12790.65 0.57 54824.50 88888.00 2012-08-19 02:32:00.250 232 12790.62 0.55 54824.47 88888.00 2012-08-19 02:32:00.375 232 12790.65 0.55 54824.47 88888.00 2012-08-19 02:32:00.500 232 12790.55 0.53 54824.47 88888.00 2012-08-19 02:32:00.625 232 12790.50 0.50 54824.47 88888.00 2012-08-19 02:32:00.750 232 12790.50 0.53 54824.47 88888.00 2012-08-19 02:32:00.875 232 12790.55 0.50 54824.45 88888.00 2012-08-19 02:32:01.000 232 12790.52 0.50 54824.45 88888.00 2012-08-19 02:32:01.125 232 12790.50 0.45 54824.45 88888.00 2012-08-19 02:32:01.250 232 12790.55 0.50 54824.50 88888.00 2012-08-19 02:32:01.375 232 12790.62 0.50 54824.50 88888.00 2012-08-19 02:32:01.500 232 12790.62 0.45 54824.53 88888.00 2012-08-19 02:32:01.625 232 12790.62 0.53 54824.47 88888.00 2012-08-19 02:32:01.750 232 12790.65 0.55 54824.45 88888.00 2012-08-19 02:32:01.875 232 12790.55 0.50 54824.45 88888.00 2012-08-19 02:32:02.000 232 12790.55 0.50 54824.45 88888.00 2012-08-19 02:32:02.125 232 12790.52 0.53 54824.47 88888.00 2012-08-19 02:32:02.250 232 12790.48 0.50 54824.50 88888.00 2012-08-19 02:32:02.375 232 12790.52 0.50 54824.50 88888.00 2012-08-19 02:32:02.500 232 12790.52 0.50 54824.45 88888.00 2012-08-19 02:32:02.625 232 12790.50 0.47 54824.45 88888.00 2012-08-19 02:32:02.750 232 12790.48 0.50 54824.47 88888.00 2012-08-19 02:32:02.875 232 12790.55 0.50 54824.47 88888.00 2012-08-19 02:32:03.000 232 12790.58 0.50 54824.45 88888.00 2012-08-19 02:32:03.125 232 12790.58 0.47 54824.45 88888.00 2012-08-19 02:32:03.250 232 12790.55 0.50 54824.47 88888.00 2012-08-19 02:32:03.375 232 12790.62 0.50 54824.47 88888.00 2012-08-19 02:32:03.500 232 12790.65 0.50 54824.53 88888.00 2012-08-19 02:32:03.625 232 12790.70 0.50 54824.50 88888.00 2012-08-19 02:32:03.750 232 12790.65 0.50 54824.50 88888.00 2012-08-19 02:32:03.875 232 12790.58 0.50 54824.53 88888.00 2012-08-19 02:32:04.000 232 12790.50 0.50 54824.53 88888.00 2012-08-19 02:32:04.125 232 12790.42 0.50 54824.50 88888.00 2012-08-19 02:32:04.250 232 12790.40 0.47 54824.47 88888.00 2012-08-19 02:32:04.375 232 12790.48 0.45 54824.47 88888.00 2012-08-19 02:32:04.500 232 12790.48 0.42 54824.45 88888.00 2012-08-19 02:32:04.625 232 12790.45 0.45 54824.47 88888.00 2012-08-19 02:32:04.750 232 12790.48 0.47 54824.47 88888.00 2012-08-19 02:32:04.875 232 12790.52 0.45 54824.47 88888.00 2012-08-19 02:32:05.000 232 12790.55 0.45 54824.47 88888.00 2012-08-19 02:32:05.125 232 12790.52 0.45 54824.47 88888.00 2012-08-19 02:32:05.250 232 12790.50 0.45 54824.50 88888.00 2012-08-19 02:32:05.375 232 12790.52 0.47 54824.47 88888.00 2012-08-19 02:32:05.500 232 12790.48 0.47 54824.45 88888.00 2012-08-19 02:32:05.625 232 12790.45 0.45 54824.45 88888.00 2012-08-19 02:32:05.750 232 12790.50 0.45 54824.45 88888.00 2012-08-19 02:32:05.875 232 12790.58 0.47 54824.50 88888.00 2012-08-19 02:32:06.000 232 12790.58 0.47 54824.47 88888.00 2012-08-19 02:32:06.125 232 12790.52 0.47 54824.47 88888.00 2012-08-19 02:32:06.250 232 12790.55 0.45 54824.47 88888.00 2012-08-19 02:32:06.375 232 12790.58 0.47 54824.47 88888.00 2012-08-19 02:32:06.500 232 12790.55 0.47 54824.47 88888.00 2012-08-19 02:32:06.625 232 12790.55 0.45 54824.50 88888.00 2012-08-19 02:32:06.750 232 12790.52 0.47 54824.50 88888.00 2012-08-19 02:32:06.875 232 12790.48 0.47 54824.50 88888.00 2012-08-19 02:32:07.000 232 12790.45 0.45 54824.50 88888.00 2012-08-19 02:32:07.125 232 12790.50 0.45 54824.53 88888.00 2012-08-19 02:32:07.250 232 12790.42 0.42 54824.53 88888.00 2012-08-19 02:32:07.375 232 12790.48 0.45 54824.53 88888.00 2012-08-19 02:32:07.500 232 12790.58 0.42 54824.53 88888.00 2012-08-19 02:32:07.625 232 12790.62 0.45 54824.50 88888.00 2012-08-19 02:32:07.750 232 12790.60 0.45 54824.50 88888.00 2012-08-19 02:32:07.875 232 12790.60 0.45 54824.53 88888.00 2012-08-19 02:32:08.000 232 12790.60 0.42 54824.53 88888.00 2012-08-19 02:32:08.125 232 12790.62 0.45 54824.50 88888.00 2012-08-19 02:32:08.250 232 12790.60 0.42 54824.50 88888.00 2012-08-19 02:32:08.375 232 12790.62 0.45 54824.50 88888.00 2012-08-19 02:32:08.500 232 12790.60 0.45 54824.50 88888.00 2012-08-19 02:32:08.625 232 12790.58 0.45 54824.53 88888.00 2012-08-19 02:32:08.750 232 12790.58 0.45 54824.50 88888.00 2012-08-19 02:32:08.875 232 12790.55 0.45 54824.50 88888.00 2012-08-19 02:32:09.000 232 12790.50 0.45 54824.47 88888.00 2012-08-19 02:32:09.125 232 12790.45 0.45 54824.47 88888.00 2012-08-19 02:32:09.250 232 12790.45 0.40 54824.50 88888.00 2012-08-19 02:32:09.375 232 12790.45 0.42 54824.45 88888.00 2012-08-19 02:32:09.500 232 12790.50 0.47 54824.47 88888.00 2012-08-19 02:32:09.625 232 12790.50 0.45 54824.47 88888.00 2012-08-19 02:32:09.750 232 12790.52 0.47 54824.45 88888.00 2012-08-19 02:32:09.875 232 12790.60 0.53 54824.47 88888.00 2012-08-19 02:32:10.000 232 12790.58 0.50 54824.47 88888.00 2012-08-19 02:32:10.125 232 12790.55 0.50 54824.47 88888.00 2012-08-19 02:32:10.250 232 12790.58 0.47 54824.47 88888.00 2012-08-19 02:32:10.375 232 12790.50 0.47 54824.47 88888.00 2012-08-19 02:32:10.500 232 12790.45 0.50 54824.43 88888.00 2012-08-19 02:32:10.625 232 12790.50 0.53 54824.43 88888.00 2012-08-19 02:32:10.750 232 12790.52 0.55 54824.47 88888.00 2012-08-19 02:32:10.875 232 12790.52 0.55 54824.47 88888.00 2012-08-19 02:32:11.000 232 12790.52 0.55 54824.47 88888.00 2012-08-19 02:32:11.125 232 12790.58 0.50 54824.45 88888.00 2012-08-19 02:32:11.250 232 12790.60 0.53 54824.47 88888.00 2012-08-19 02:32:11.375 232 12790.60 0.57 54824.47 88888.00 2012-08-19 02:32:11.500 232 12790.60 0.55 54824.45 88888.00 2012-08-19 02:32:11.625 232 12790.67 0.53 54824.45 88888.00 2012-08-19 02:32:11.750 232 12790.73 0.53 54824.45 88888.00 2012-08-19 02:32:11.875 232 12790.73 0.55 54824.50 88888.00 2012-08-19 02:32:12.000 232 12790.70 0.57 54824.50 88888.00 2012-08-19 02:32:12.125 232 12790.70 0.57 54824.50 88888.00 2012-08-19 02:32:12.250 232 12790.67 0.55 54824.47 88888.00 2012-08-19 02:32:12.375 232 12790.67 0.55 54824.45 88888.00 2012-08-19 02:32:12.500 232 12790.70 0.55 54824.43 88888.00 2012-08-19 02:32:12.625 232 12790.67 0.55 54824.45 88888.00 2012-08-19 02:32:12.750 232 12790.60 0.57 54824.45 88888.00 2012-08-19 02:32:12.875 232 12790.60 0.57 54824.45 88888.00 2012-08-19 02:32:13.000 232 12790.58 0.53 54824.40 88888.00 2012-08-19 02:32:13.125 232 12790.55 0.57 54824.43 88888.00 2012-08-19 02:32:13.250 232 12790.55 0.55 54824.45 88888.00 2012-08-19 02:32:13.375 232 12790.58 0.55 54824.47 88888.00 2012-08-19 02:32:13.500 232 12790.58 0.57 54824.47 88888.00 2012-08-19 02:32:13.625 232 12790.60 0.60 54824.43 88888.00 2012-08-19 02:32:13.750 232 12790.62 0.60 54824.40 88888.00 2012-08-19 02:32:13.875 232 12790.62 0.57 54824.43 88888.00 2012-08-19 02:32:14.000 232 12790.65 0.62 54824.40 88888.00 2012-08-19 02:32:14.125 232 12790.67 0.60 54824.40 88888.00 2012-08-19 02:32:14.250 232 12790.60 0.57 54824.43 88888.00 2012-08-19 02:32:14.375 232 12790.55 0.55 54824.43 88888.00 2012-08-19 02:32:14.500 232 12790.58 0.60 54824.43 88888.00 2012-08-19 02:32:14.625 232 12790.60 0.60 54824.43 88888.00 2012-08-19 02:32:14.750 232 12790.65 0.62 54824.45 88888.00 2012-08-19 02:32:14.875 232 12790.67 0.65 54824.45 88888.00 2012-08-19 02:32:15.000 232 12790.65 0.60 54824.43 88888.00 2012-08-19 02:32:15.125 232 12790.62 0.60 54824.43 88888.00 2012-08-19 02:32:15.250 232 12790.65 0.60 54824.43 88888.00 2012-08-19 02:32:15.375 232 12790.65 0.60 54824.40 88888.00 2012-08-19 02:32:15.500 232 12790.60 0.60 54824.43 88888.00 2012-08-19 02:32:15.625 232 12790.60 0.65 54824.45 88888.00 2012-08-19 02:32:15.750 232 12790.65 0.65 54824.43 88888.00 2012-08-19 02:32:15.875 232 12790.73 0.65 54824.45 88888.00 2012-08-19 02:32:16.000 232 12790.70 0.62 54824.45 88888.00 2012-08-19 02:32:16.125 232 12790.60 0.60 54824.43 88888.00 2012-08-19 02:32:16.250 232 12790.60 0.60 54824.40 88888.00 2012-08-19 02:32:16.375 232 12790.67 0.60 54824.40 88888.00 2012-08-19 02:32:16.500 232 12790.67 0.62 54824.40 88888.00 2012-08-19 02:32:16.625 232 12790.62 0.60 54824.38 88888.00 2012-08-19 02:32:16.750 232 12790.60 0.57 54824.38 88888.00 2012-08-19 02:32:16.875 232 12790.62 0.62 54824.40 88888.00 2012-08-19 02:32:17.000 232 12790.67 0.68 54824.43 88888.00 2012-08-19 02:32:17.125 232 12790.67 0.70 54824.45 88888.00 2012-08-19 02:32:17.250 232 12790.65 0.68 54824.47 88888.00 2012-08-19 02:32:17.375 232 12790.67 0.68 54824.43 88888.00 2012-08-19 02:32:17.500 232 12790.65 0.62 54824.40 88888.00 2012-08-19 02:32:17.625 232 12790.62 0.65 54824.38 88888.00 2012-08-19 02:32:17.750 232 12790.60 0.68 54824.40 88888.00 2012-08-19 02:32:17.875 232 12790.60 0.68 54824.43 88888.00 2012-08-19 02:32:18.000 232 12790.62 0.68 54824.43 88888.00 2012-08-19 02:32:18.125 232 12790.60 0.65 54824.43 88888.00 2012-08-19 02:32:18.250 232 12790.62 0.65 54824.45 88888.00 2012-08-19 02:32:18.375 232 12790.65 0.68 54824.50 88888.00 2012-08-19 02:32:18.500 232 12790.70 0.70 54824.47 88888.00 2012-08-19 02:32:18.625 232 12790.70 0.68 54824.43 88888.00 2012-08-19 02:32:18.750 232 12790.67 0.65 54824.43 88888.00 2012-08-19 02:32:18.875 232 12790.67 0.68 54824.45 88888.00 2012-08-19 02:32:19.000 232 12790.70 0.68 54824.45 88888.00 2012-08-19 02:32:19.125 232 12790.67 0.70 54824.50 88888.00 2012-08-19 02:32:19.250 232 12790.67 0.68 54824.47 88888.00 2012-08-19 02:32:19.375 232 12790.67 0.65 54824.45 88888.00 2012-08-19 02:32:19.500 232 12790.62 0.65 54824.43 88888.00 2012-08-19 02:32:19.625 232 12790.55 0.65 54824.43 88888.00 2012-08-19 02:32:19.750 232 12790.62 0.68 54824.43 88888.00 2012-08-19 02:32:19.875 232 12790.65 0.62 54824.40 88888.00 2012-08-19 02:32:20.000 232 12790.62 0.65 54824.45 88888.00 2012-08-19 02:32:20.125 232 12790.67 0.70 54824.47 88888.00 2012-08-19 02:32:20.250 232 12790.62 0.68 54824.47 88888.00 2012-08-19 02:32:20.375 232 12790.58 0.62 54824.45 88888.00 2012-08-19 02:32:20.500 232 12790.58 0.60 54824.40 88888.00 2012-08-19 02:32:20.625 232 12790.62 0.62 54824.43 88888.00 2012-08-19 02:32:20.750 232 12790.62 0.62 54824.43 88888.00 2012-08-19 02:32:20.875 232 12790.60 0.65 54824.45 88888.00 2012-08-19 02:32:21.000 232 12790.55 0.62 54824.43 88888.00 2012-08-19 02:32:21.125 232 12790.50 0.65 54824.43 88888.00 2012-08-19 02:32:21.250 232 12790.50 0.62 54824.45 88888.00 2012-08-19 02:32:21.375 232 12790.55 0.62 54824.43 88888.00 2012-08-19 02:32:21.500 232 12790.60 0.65 54824.45 88888.00 2012-08-19 02:32:21.625 232 12790.62 0.62 54824.43 88888.00 2012-08-19 02:32:21.750 232 12790.60 0.62 54824.40 88888.00 2012-08-19 02:32:21.875 232 12790.58 0.60 54824.40 88888.00 2012-08-19 02:32:22.000 232 12790.62 0.60 54824.40 88888.00 2012-08-19 02:32:22.125 232 12790.65 0.60 54824.43 88888.00 2012-08-19 02:32:22.250 232 12790.65 0.60 54824.47 88888.00 2012-08-19 02:32:22.375 232 12790.65 0.62 54824.47 88888.00 2012-08-19 02:32:22.500 232 12790.58 0.62 54824.47 88888.00 2012-08-19 02:32:22.625 232 12790.55 0.60 54824.45 88888.00 2012-08-19 02:32:22.750 232 12790.58 0.60 54824.47 88888.00 2012-08-19 02:32:22.875 232 12790.62 0.57 54824.45 88888.00 2012-08-19 02:32:23.000 232 12790.65 0.57 54824.43 88888.00 2012-08-19 02:32:23.125 232 12790.67 0.60 54824.45 88888.00 2012-08-19 02:32:23.250 232 12790.62 0.57 54824.45 88888.00 2012-08-19 02:32:23.375 232 12790.67 0.57 54824.43 88888.00 2012-08-19 02:32:23.500 232 12790.67 0.57 54824.45 88888.00 2012-08-19 02:32:23.625 232 12790.67 0.57 54824.47 88888.00 2012-08-19 02:32:23.750 232 12790.65 0.57 54824.47 88888.00 2012-08-19 02:32:23.875 232 12790.62 0.60 54824.45 88888.00 2012-08-19 02:32:24.000 232 12790.62 0.60 54824.45 88888.00 2012-08-19 02:32:24.125 232 12790.65 0.65 54824.50 88888.00 2012-08-19 02:32:24.250 232 12790.65 0.60 54824.47 88888.00 2012-08-19 02:32:24.375 232 12790.62 0.57 54824.50 88888.00 2012-08-19 02:32:24.500 232 12790.60 0.57 54824.47 88888.00 2012-08-19 02:32:24.625 232 12790.60 0.60 54824.47 88888.00 2012-08-19 02:32:24.750 232 12790.62 0.65 54824.50 88888.00 2012-08-19 02:32:24.875 232 12790.60 0.65 54824.50 88888.00 2012-08-19 02:32:25.000 232 12790.52 0.62 54824.47 88888.00 2012-08-19 02:32:25.125 232 12790.50 0.60 54824.45 88888.00 2012-08-19 02:32:25.250 232 12790.55 0.60 54824.47 88888.00 2012-08-19 02:32:25.375 232 12790.65 0.62 54824.50 88888.00 2012-08-19 02:32:25.500 232 12790.73 0.62 54824.47 88888.00 2012-08-19 02:32:25.625 232 12790.70 0.62 54824.47 88888.00 2012-08-19 02:32:25.750 232 12790.65 0.62 54824.50 88888.00 2012-08-19 02:32:25.875 232 12790.67 0.68 54824.53 88888.00 2012-08-19 02:32:26.000 232 12790.67 0.70 54824.53 88888.00 2012-08-19 02:32:26.125 232 12790.65 0.72 54824.50 88888.00 2012-08-19 02:32:26.250 232 12790.60 0.68 54824.50 88888.00 2012-08-19 02:32:26.375 232 12790.67 0.68 54824.50 88888.00 2012-08-19 02:32:26.500 232 12790.67 0.65 54824.47 88888.00 2012-08-19 02:32:26.625 232 12790.62 0.65 54824.47 88888.00 2012-08-19 02:32:26.750 232 12790.67 0.65 54824.45 88888.00 2012-08-19 02:32:26.875 232 12790.70 0.68 54824.45 88888.00 2012-08-19 02:32:27.000 232 12790.77 0.65 54824.47 88888.00 2012-08-19 02:32:27.125 232 12790.83 0.65 54824.47 88888.00 2012-08-19 02:32:27.250 232 12790.77 0.62 54824.47 88888.00 2012-08-19 02:32:27.375 232 12790.73 0.65 54824.50 88888.00 2012-08-19 02:32:27.500 232 12790.70 0.70 54824.53 88888.00 2012-08-19 02:32:27.625 232 12790.73 0.70 54824.50 88888.00 2012-08-19 02:32:27.750 232 12790.73 0.68 54824.47 88888.00 2012-08-19 02:32:27.875 232 12790.70 0.68 54824.50 88888.00 2012-08-19 02:32:28.000 232 12790.70 0.68 54824.50 88888.00 2012-08-19 02:32:28.125 232 12790.73 0.68 54824.47 88888.00 2012-08-19 02:32:28.250 232 12790.62 0.65 54824.47 88888.00 2012-08-19 02:32:28.375 232 12790.62 0.68 54824.50 88888.00 2012-08-19 02:32:28.500 232 12790.67 0.70 54824.50 88888.00 2012-08-19 02:32:28.625 232 12790.73 0.70 54824.47 88888.00 2012-08-19 02:32:28.750 232 12790.77 0.72 54824.45 88888.00 2012-08-19 02:32:28.875 232 12790.75 0.72 54824.47 88888.00 2012-08-19 02:32:29.000 232 12790.75 0.75 54824.47 88888.00 2012-08-19 02:32:29.125 232 12790.77 0.75 54824.47 88888.00 2012-08-19 02:32:29.250 232 12790.73 0.70 54824.45 88888.00 2012-08-19 02:32:29.375 232 12790.70 0.72 54824.43 88888.00 2012-08-19 02:32:29.500 232 12790.73 0.75 54824.45 88888.00 2012-08-19 02:32:29.625 232 12790.70 0.78 54824.45 88888.00 2012-08-19 02:32:29.750 232 12790.65 0.80 54824.47 88888.00 2012-08-19 02:32:29.875 232 12790.65 0.78 54824.47 88888.00 2012-08-19 02:32:30.000 232 12790.70 0.72 54824.45 88888.00 2012-08-19 02:32:30.125 232 12790.75 0.70 54824.43 88888.00 2012-08-19 02:32:30.250 232 12790.67 0.68 54824.43 88888.00 2012-08-19 02:32:30.375 232 12790.70 0.72 54824.40 88888.00 2012-08-19 02:32:30.500 232 12790.65 0.78 54824.43 88888.00 2012-08-19 02:32:30.625 232 12790.62 0.80 54824.45 88888.00 2012-08-19 02:32:30.750 232 12790.67 0.80 54824.45 88888.00 2012-08-19 02:32:30.875 232 12790.70 0.78 54824.43 88888.00 2012-08-19 02:32:31.000 232 12790.75 0.78 54824.40 88888.00 2012-08-19 02:32:31.125 232 12790.75 0.78 54824.43 88888.00 2012-08-19 02:32:31.250 232 12790.70 0.80 54824.47 88888.00 2012-08-19 02:32:31.375 232 12790.73 0.78 54824.45 88888.00 2012-08-19 02:32:31.500 232 12790.73 0.78 54824.45 88888.00 2012-08-19 02:32:31.625 232 12790.70 0.80 54824.45 88888.00 2012-08-19 02:32:31.750 232 12790.73 0.82 54824.45 88888.00 2012-08-19 02:32:31.875 232 12790.75 0.85 54824.47 88888.00 2012-08-19 02:32:32.000 232 12790.75 0.82 54824.45 88888.00 2012-08-19 02:32:32.125 232 12790.73 0.80 54824.45 88888.00 2012-08-19 02:32:32.250 232 12790.67 0.80 54824.47 88888.00 2012-08-19 02:32:32.375 232 12790.70 0.82 54824.45 88888.00 2012-08-19 02:32:32.500 232 12790.73 0.85 54824.47 88888.00 2012-08-19 02:32:32.625 232 12790.75 0.88 54824.50 88888.00 2012-08-19 02:32:32.750 232 12790.77 0.88 54824.47 88888.00 2012-08-19 02:32:32.875 232 12790.77 0.85 54824.47 88888.00 2012-08-19 02:32:33.000 232 12790.73 0.88 54824.45 88888.00 2012-08-19 02:32:33.125 232 12790.70 0.90 54824.45 88888.00 2012-08-19 02:32:33.250 232 12790.67 0.88 54824.45 88888.00 2012-08-19 02:32:33.375 232 12790.73 0.90 54824.45 88888.00 2012-08-19 02:32:33.500 232 12790.77 0.90 54824.47 88888.00 2012-08-19 02:32:33.625 232 12790.80 0.88 54824.47 88888.00 2012-08-19 02:32:33.750 232 12790.83 0.93 54824.47 88888.00 2012-08-19 02:32:33.875 232 12790.77 0.93 54824.47 88888.00 2012-08-19 02:32:34.000 232 12790.73 0.90 54824.45 88888.00 2012-08-19 02:32:34.125 232 12790.70 0.90 54824.45 88888.00 2012-08-19 02:32:34.250 232 12790.67 0.90 54824.45 88888.00 2012-08-19 02:32:34.375 232 12790.67 0.85 54824.45 88888.00 2012-08-19 02:32:34.500 232 12790.70 0.88 54824.45 88888.00 2012-08-19 02:32:34.625 232 12790.75 0.90 54824.45 88888.00 2012-08-19 02:32:34.750 232 12790.80 0.93 54824.47 88888.00 2012-08-19 02:32:34.875 232 12790.80 0.90 54824.47 88888.00 2012-08-19 02:32:35.000 232 12790.83 0.88 54824.45 88888.00 2012-08-19 02:32:35.125 232 12790.83 0.90 54824.43 88888.00 2012-08-19 02:32:35.250 232 12790.75 0.88 54824.40 88888.00 2012-08-19 02:32:35.375 232 12790.80 0.88 54824.43 88888.00 2012-08-19 02:32:35.500 232 12790.83 0.90 54824.43 88888.00 2012-08-19 02:32:35.625 232 12790.83 0.93 54824.43 88888.00 2012-08-19 02:32:35.750 232 12790.80 0.90 54824.40 88888.00 2012-08-19 02:32:35.875 232 12790.73 0.88 54824.43 88888.00 2012-08-19 02:32:36.000 232 12790.73 0.90 54824.45 88888.00 2012-08-19 02:32:36.125 232 12790.73 0.90 54824.45 88888.00 2012-08-19 02:32:36.250 232 12790.75 0.95 54824.47 88888.00 2012-08-19 02:32:36.375 232 12790.77 0.95 54824.47 88888.00 2012-08-19 02:32:36.500 232 12790.73 0.95 54824.45 88888.00 2012-08-19 02:32:36.625 232 12790.70 0.93 54824.43 88888.00 2012-08-19 02:32:36.750 232 12790.70 0.93 54824.45 88888.00 2012-08-19 02:32:36.875 232 12790.62 0.93 54824.43 88888.00 2012-08-19 02:32:37.000 232 12790.62 0.93 54824.45 88888.00 2012-08-19 02:32:37.125 232 12790.65 0.90 54824.47 88888.00 2012-08-19 02:32:37.250 232 12790.70 0.88 54824.47 88888.00 2012-08-19 02:32:37.375 232 12790.73 0.93 54824.50 88888.00 2012-08-19 02:32:37.500 232 12790.70 0.90 54824.47 88888.00 2012-08-19 02:32:37.625 232 12790.67 0.90 54824.47 88888.00 2012-08-19 02:32:37.750 232 12790.70 0.93 54824.50 88888.00 2012-08-19 02:32:37.875 232 12790.77 0.93 54824.50 88888.00 2012-08-19 02:32:38.000 232 12790.75 0.90 54824.47 88888.00 2012-08-19 02:32:38.125 232 12790.75 0.90 54824.47 88888.00 2012-08-19 02:32:38.250 232 12790.70 0.88 54824.47 88888.00 2012-08-19 02:32:38.375 232 12790.75 0.85 54824.45 88888.00 2012-08-19 02:32:38.500 232 12790.77 0.88 54824.47 88888.00 2012-08-19 02:32:38.625 232 12790.85 0.90 54824.47 88888.00 2012-08-19 02:32:38.750 232 12790.77 0.90 54824.50 88888.00 2012-08-19 02:32:38.875 232 12790.73 0.88 54824.47 88888.00 2012-08-19 02:32:39.000 232 12790.73 0.85 54824.45 88888.00 2012-08-19 02:32:39.125 232 12790.70 0.85 54824.47 88888.00 2012-08-19 02:32:39.250 232 12790.65 0.88 54824.47 88888.00 2012-08-19 02:32:39.375 232 12790.67 0.88 54824.47 88888.00 2012-08-19 02:32:39.500 232 12790.75 0.88 54824.50 88888.00 2012-08-19 02:32:39.625 232 12790.77 0.85 54824.47 88888.00 2012-08-19 02:32:39.750 232 12790.75 0.85 54824.47 88888.00 2012-08-19 02:32:39.875 232 12790.70 0.88 54824.50 88888.00 2012-08-19 02:32:40.000 232 12790.73 0.88 54824.53 88888.00 2012-08-19 02:32:40.125 232 12790.73 0.88 54824.53 88888.00 2012-08-19 02:32:40.250 232 12790.67 0.82 54824.53 88888.00 2012-08-19 02:32:40.375 232 12790.65 0.82 54824.50 88888.00 2012-08-19 02:32:40.500 232 12790.65 0.82 54824.53 88888.00 2012-08-19 02:32:40.625 232 12790.62 0.85 54824.53 88888.00 2012-08-19 02:32:40.750 232 12790.67 0.82 54824.50 88888.00 2012-08-19 02:32:40.875 232 12790.70 0.85 54824.50 88888.00 2012-08-19 02:32:41.000 232 12790.67 0.82 54824.45 88888.00 2012-08-19 02:32:41.125 232 12790.62 0.78 54824.45 88888.00 2012-08-19 02:32:41.250 232 12790.60 0.78 54824.47 88888.00 2012-08-19 02:32:41.375 232 12790.65 0.75 54824.45 88888.00 2012-08-19 02:32:41.500 232 12790.70 0.78 54824.45 88888.00 2012-08-19 02:32:41.625 232 12790.73 0.80 54824.45 88888.00 2012-08-19 02:32:41.750 232 12790.73 0.80 54824.47 88888.00 2012-08-19 02:32:41.875 232 12790.67 0.80 54824.47 88888.00 2012-08-19 02:32:42.000 232 12790.75 0.78 54824.47 88888.00 2012-08-19 02:32:42.125 232 12790.77 0.78 54824.50 88888.00 2012-08-19 02:32:42.250 232 12790.75 0.78 54824.53 88888.00 2012-08-19 02:32:42.375 232 12790.70 0.80 54824.50 88888.00 2012-08-19 02:32:42.500 232 12790.65 0.78 54824.55 88888.00 2012-08-19 02:32:42.625 232 12790.73 0.80 54824.55 88888.00 2012-08-19 02:32:42.750 232 12790.75 0.78 54824.50 88888.00 2012-08-19 02:32:42.875 232 12790.73 0.78 54824.50 88888.00 2012-08-19 02:32:43.000 232 12790.75 0.78 54824.47 88888.00 2012-08-19 02:32:43.125 232 12790.65 0.78 54824.50 88888.00 2012-08-19 02:32:43.250 232 12790.62 0.75 54824.53 88888.00 2012-08-19 02:32:43.375 232 12790.70 0.78 54824.50 88888.00 2012-08-19 02:32:43.500 232 12790.67 0.78 54824.50 88888.00 2012-08-19 02:32:43.625 232 12790.65 0.75 54824.53 88888.00 2012-08-19 02:32:43.750 232 12790.60 0.72 54824.50 88888.00 2012-08-19 02:32:43.875 232 12790.60 0.75 54824.53 88888.00 2012-08-19 02:32:44.000 232 12790.65 0.75 54824.50 88888.00 2012-08-19 02:32:44.125 232 12790.60 0.72 54824.50 88888.00 2012-08-19 02:32:44.250 232 12790.60 0.70 54824.50 88888.00 2012-08-19 02:32:44.375 232 12790.65 0.68 54824.47 88888.00 2012-08-19 02:32:44.500 232 12790.70 0.68 54824.47 88888.00 2012-08-19 02:32:44.625 232 12790.77 0.70 54824.53 88888.00 2012-08-19 02:32:44.750 232 12790.77 0.70 54824.55 88888.00 2012-08-19 02:32:44.875 232 12790.70 0.70 54824.53 88888.00 2012-08-19 02:32:45.000 232 12790.67 0.70 54824.47 88888.00 2012-08-19 02:32:45.125 232 12790.70 0.70 54824.50 88888.00 2012-08-19 02:32:45.250 232 12790.65 0.72 54824.55 88888.00 2012-08-19 02:32:45.375 232 12790.65 0.72 54824.53 88888.00 2012-08-19 02:32:45.500 232 12790.70 0.70 54824.53 88888.00 2012-08-19 02:32:45.625 232 12790.73 0.70 54824.50 88888.00 2012-08-19 02:32:45.750 232 12790.67 0.70 54824.53 88888.00 2012-08-19 02:32:45.875 232 12790.60 0.70 54824.53 88888.00 2012-08-19 02:32:46.000 232 12790.62 0.75 54824.53 88888.00 2012-08-19 02:32:46.125 232 12790.62 0.75 54824.55 88888.00 2012-08-19 02:32:46.250 232 12790.58 0.68 54824.53 88888.00 2012-08-19 02:32:46.375 232 12790.60 0.70 54824.53 88888.00 2012-08-19 02:32:46.500 232 12790.60 0.75 54824.53 88888.00 2012-08-19 02:32:46.625 232 12790.62 0.72 54824.50 88888.00 2012-08-19 02:32:46.750 232 12790.65 0.72 54824.50 88888.00 2012-08-19 02:32:46.875 232 12790.70 0.72 54824.50 88888.00 2012-08-19 02:32:47.000 232 12790.73 0.70 54824.50 88888.00 2012-08-19 02:32:47.125 232 12790.70 0.72 54824.53 88888.00 2012-08-19 02:32:47.250 232 12790.67 0.75 54824.55 88888.00 2012-08-19 02:32:47.375 232 12790.77 0.78 54824.55 88888.00 2012-08-19 02:32:47.500 232 12790.73 0.75 54824.53 88888.00 2012-08-19 02:32:47.625 232 12790.65 0.70 54824.53 88888.00 2012-08-19 02:32:47.750 232 12790.67 0.72 54824.53 88888.00 2012-08-19 02:32:47.875 232 12790.67 0.70 54824.55 88888.00 2012-08-19 02:32:48.000 232 12790.65 0.72 54824.53 88888.00 2012-08-19 02:32:48.125 232 12790.62 0.70 54824.55 88888.00 2012-08-19 02:32:48.250 232 12790.60 0.70 54824.57 88888.00 2012-08-19 02:32:48.375 232 12790.73 0.75 54824.57 88888.00 2012-08-19 02:32:48.500 232 12790.73 0.72 54824.55 88888.00 2012-08-19 02:32:48.625 232 12790.67 0.70 54824.53 88888.00 2012-08-19 02:32:48.750 232 12790.62 0.72 54824.57 88888.00 2012-08-19 02:32:48.875 232 12790.60 0.75 54824.60 88888.00 2012-08-19 02:32:49.000 232 12790.60 0.70 54824.57 88888.00 2012-08-19 02:32:49.125 232 12790.67 0.72 54824.57 88888.00 2012-08-19 02:32:49.250 232 12790.62 0.72 54824.57 88888.00 2012-08-19 02:32:49.375 232 12790.65 0.75 54824.55 88888.00 2012-08-19 02:32:49.500 232 12790.62 0.72 54824.57 88888.00 2012-08-19 02:32:49.625 232 12790.67 0.75 54824.57 88888.00 2012-08-19 02:32:49.750 232 12790.67 0.75 54824.57 88888.00 2012-08-19 02:32:49.875 232 12790.70 0.70 54824.55 88888.00 2012-08-19 02:32:50.000 232 12790.73 0.70 54824.50 88888.00 2012-08-19 02:32:50.125 232 12790.70 0.68 54824.50 88888.00 2012-08-19 02:32:50.250 232 12790.62 0.75 54824.55 88888.00 2012-08-19 02:32:50.375 232 12790.70 0.75 54824.55 88888.00 2012-08-19 02:32:50.500 232 12790.70 0.72 54824.55 88888.00 2012-08-19 02:32:50.625 232 12790.65 0.70 54824.53 88888.00 2012-08-19 02:32:50.750 232 12790.62 0.70 54824.53 88888.00 2012-08-19 02:32:50.875 232 12790.70 0.72 54824.55 88888.00 2012-08-19 02:32:51.000 232 12790.73 0.78 54824.55 88888.00 2012-08-19 02:32:51.125 232 12790.67 0.78 54824.57 88888.00 2012-08-19 02:32:51.250 232 12790.60 0.72 54824.55 88888.00 2012-08-19 02:32:51.375 232 12790.62 0.72 54824.55 88888.00 2012-08-19 02:32:51.500 232 12790.70 0.72 54824.53 88888.00 2012-08-19 02:32:51.625 232 12790.70 0.75 54824.53 88888.00 2012-08-19 02:32:51.750 232 12790.65 0.75 54824.55 88888.00 2012-08-19 02:32:51.875 232 12790.62 0.78 54824.57 88888.00 2012-08-19 02:32:52.000 232 12790.67 0.75 54824.55 88888.00 2012-08-19 02:32:52.125 232 12790.70 0.72 54824.55 88888.00 2012-08-19 02:32:52.250 232 12790.65 0.72 54824.55 88888.00 2012-08-19 02:32:52.375 232 12790.67 0.72 54824.55 88888.00 2012-08-19 02:32:52.500 232 12790.65 0.75 54824.55 88888.00 2012-08-19 02:32:52.625 232 12790.58 0.72 54824.53 88888.00 2012-08-19 02:32:52.750 232 12790.62 0.75 54824.55 88888.00 2012-08-19 02:32:52.875 232 12790.65 0.75 54824.53 88888.00 2012-08-19 02:32:53.000 232 12790.65 0.72 54824.50 88888.00 2012-08-19 02:32:53.125 232 12790.67 0.75 54824.53 88888.00 2012-08-19 02:32:53.250 232 12790.67 0.75 54824.53 88888.00 2012-08-19 02:32:53.375 232 12790.62 0.78 54824.55 88888.00 2012-08-19 02:32:53.500 232 12790.65 0.78 54824.53 88888.00 2012-08-19 02:32:53.625 232 12790.75 0.78 54824.53 88888.00 2012-08-19 02:32:53.750 232 12790.75 0.80 54824.57 88888.00 2012-08-19 02:32:53.875 232 12790.67 0.78 54824.53 88888.00 2012-08-19 02:32:54.000 232 12790.67 0.78 54824.55 88888.00 2012-08-19 02:32:54.125 232 12790.62 0.82 54824.55 88888.00 2012-08-19 02:32:54.250 232 12790.62 0.80 54824.57 88888.00 2012-08-19 02:32:54.375 232 12790.65 0.80 54824.55 88888.00 2012-08-19 02:32:54.500 232 12790.65 0.78 54824.55 88888.00 2012-08-19 02:32:54.625 232 12790.65 0.78 54824.53 88888.00 2012-08-19 02:32:54.750 232 12790.67 0.78 54824.50 88888.00 2012-08-19 02:32:54.875 232 12790.70 0.75 54824.50 88888.00 2012-08-19 02:32:55.000 232 12790.73 0.78 54824.53 88888.00 2012-08-19 02:32:55.125 232 12790.67 0.80 54824.50 88888.00 2012-08-19 02:32:55.250 232 12790.60 0.80 54824.57 88888.00 2012-08-19 02:32:55.375 232 12790.65 0.82 54824.57 88888.00 2012-08-19 02:32:55.500 232 12790.65 0.82 54824.57 88888.00 2012-08-19 02:32:55.625 232 12790.70 0.80 54824.57 88888.00 2012-08-19 02:32:55.750 232 12790.67 0.80 54824.53 88888.00 2012-08-19 02:32:55.875 232 12790.62 0.82 54824.53 88888.00 2012-08-19 02:32:56.000 232 12790.67 0.82 54824.53 88888.00 2012-08-19 02:32:56.125 232 12790.62 0.82 54824.57 88888.00 2012-08-19 02:32:56.250 232 12790.58 0.80 54824.55 88888.00 2012-08-19 02:32:56.375 232 12790.65 0.82 54824.53 88888.00 2012-08-19 02:32:56.500 232 12790.70 0.85 54824.57 88888.00 2012-08-19 02:32:56.625 232 12790.67 0.82 54824.55 88888.00 2012-08-19 02:32:56.750 232 12790.65 0.78 54824.55 88888.00 2012-08-19 02:32:56.875 232 12790.60 0.80 54824.53 88888.00 2012-08-19 02:32:57.000 232 12790.65 0.82 54824.53 88888.00 2012-08-19 02:32:57.125 232 12790.70 0.82 54824.55 88888.00 2012-08-19 02:32:57.250 232 12790.67 0.80 54824.55 88888.00 2012-08-19 02:32:57.375 232 12790.65 0.85 54824.55 88888.00 2012-08-19 02:32:57.500 232 12790.65 0.82 54824.55 88888.00 2012-08-19 02:32:57.625 232 12790.70 0.82 54824.55 88888.00 2012-08-19 02:32:57.750 232 12790.77 0.85 54824.55 88888.00 2012-08-19 02:32:57.875 232 12790.75 0.85 54824.55 88888.00 2012-08-19 02:32:58.000 232 12790.67 0.80 54824.53 88888.00 2012-08-19 02:32:58.125 232 12790.65 0.80 54824.53 88888.00 2012-08-19 02:32:58.250 232 12790.62 0.80 54824.57 88888.00 2012-08-19 02:32:58.375 232 12790.67 0.82 54824.57 88888.00 2012-08-19 02:32:58.500 232 12790.67 0.82 54824.55 88888.00 2012-08-19 02:32:58.625 232 12790.67 0.82 54824.55 88888.00 2012-08-19 02:32:58.750 232 12790.70 0.85 54824.55 88888.00 2012-08-19 02:32:58.875 232 12790.73 0.82 54824.55 88888.00 2012-08-19 02:32:59.000 232 12790.70 0.78 54824.55 88888.00 2012-08-19 02:32:59.125 232 12790.70 0.82 54824.60 88888.00 2012-08-19 02:32:59.250 232 12790.70 0.82 54824.62 88888.00 2012-08-19 02:32:59.375 232 12790.77 0.82 54824.62 88888.00 2012-08-19 02:32:59.500 232 12790.77 0.80 54824.60 88888.00 2012-08-19 02:32:59.625 232 12790.77 0.80 54824.60 88888.00 2012-08-19 02:32:59.750 232 12790.77 0.85 54824.60 88888.00 2012-08-19 02:32:59.875 232 12790.73 0.85 54824.60 88888.00 2012-08-19 02:33:00.000 232 12790.73 0.85 54824.60 88888.00 2012-08-19 02:33:00.125 232 12790.80 0.85 54824.60 88888.00 2012-08-19 02:33:00.250 232 12790.85 0.80 54824.57 88888.00 2012-08-19 02:33:00.375 232 12790.80 0.82 54824.55 88888.00 2012-08-19 02:33:00.500 232 12790.77 0.85 54824.55 88888.00 2012-08-19 02:33:00.625 232 12790.80 0.88 54824.57 88888.00 2012-08-19 02:33:00.750 232 12790.85 0.85 54824.57 88888.00 2012-08-19 02:33:00.875 232 12790.83 0.82 54824.55 88888.00 2012-08-19 02:33:01.000 232 12790.77 0.80 54824.55 88888.00 2012-08-19 02:33:01.125 232 12790.77 0.80 54824.57 88888.00 2012-08-19 02:33:01.250 232 12790.73 0.78 54824.57 88888.00 2012-08-19 02:33:01.375 232 12790.70 0.78 54824.57 88888.00 2012-08-19 02:33:01.500 232 12790.73 0.82 54824.57 88888.00 2012-08-19 02:33:01.625 232 12790.77 0.88 54824.57 88888.00 2012-08-19 02:33:01.750 232 12790.83 0.85 54824.57 88888.00 2012-08-19 02:33:01.875 232 12790.83 0.80 54824.55 88888.00 2012-08-19 02:33:02.000 232 12790.75 0.78 54824.55 88888.00 2012-08-19 02:33:02.125 232 12790.73 0.78 54824.55 88888.00 2012-08-19 02:33:02.250 232 12790.67 0.75 54824.55 88888.00 2012-08-19 02:33:02.375 232 12790.73 0.80 54824.55 88888.00 2012-08-19 02:33:02.500 232 12790.75 0.82 54824.60 88888.00 2012-08-19 02:33:02.625 232 12790.77 0.82 54824.57 88888.00 2012-08-19 02:33:02.750 232 12790.75 0.80 54824.57 88888.00 2012-08-19 02:33:02.875 232 12790.75 0.78 54824.60 88888.00 2012-08-19 02:33:03.000 232 12790.83 0.80 54824.55 88888.00 2012-08-19 02:33:03.125 232 12790.80 0.80 54824.55 88888.00 2012-08-19 02:33:03.250 232 12790.75 0.80 54824.57 88888.00 2012-08-19 02:33:03.375 232 12790.75 0.80 54824.60 88888.00 2012-08-19 02:33:03.500 232 12790.67 0.80 54824.62 88888.00 2012-08-19 02:33:03.625 232 12790.70 0.78 54824.60 88888.00 2012-08-19 02:33:03.750 232 12790.73 0.78 54824.57 88888.00 2012-08-19 02:33:03.875 232 12790.77 0.78 54824.57 88888.00 2012-08-19 02:33:04.000 232 12790.83 0.80 54824.60 88888.00 2012-08-19 02:33:04.125 232 12790.80 0.80 54824.62 88888.00 2012-08-19 02:33:04.250 232 12790.70 0.80 54824.62 88888.00 2012-08-19 02:33:04.375 232 12790.67 0.78 54824.62 88888.00 2012-08-19 02:33:04.500 232 12790.67 0.80 54824.62 88888.00 2012-08-19 02:33:04.625 232 12790.62 0.80 54824.62 88888.00 2012-08-19 02:33:04.750 232 12790.60 0.78 54824.62 88888.00 2012-08-19 02:33:04.875 232 12790.62 0.75 54824.60 88888.00 2012-08-19 02:33:05.000 232 12790.65 0.75 54824.62 88888.00 2012-08-19 02:33:05.125 232 12790.67 0.80 54824.65 88888.00 2012-08-19 02:33:05.250 232 12790.62 0.78 54824.62 88888.00 2012-08-19 02:33:05.375 232 12790.62 0.75 54824.62 88888.00 2012-08-19 02:33:05.500 232 12790.62 0.78 54824.65 88888.00 2012-08-19 02:33:05.625 232 12790.65 0.80 54824.65 88888.00 2012-08-19 02:33:05.750 232 12790.70 0.82 54824.65 88888.00 2012-08-19 02:33:05.875 232 12790.67 0.80 54824.62 88888.00 2012-08-19 02:33:06.000 232 12790.70 0.78 54824.62 88888.00 2012-08-19 02:33:06.125 232 12790.77 0.78 54824.65 88888.00 2012-08-19 02:33:06.250 232 12790.75 0.78 54824.65 88888.00 2012-08-19 02:33:06.375 232 12790.73 0.75 54824.60 88888.00 2012-08-19 02:33:06.500 232 12790.65 0.78 54824.62 88888.00 2012-08-19 02:33:06.625 232 12790.73 0.75 54824.65 88888.00 2012-08-19 02:33:06.750 232 12790.73 0.80 54824.65 88888.00 2012-08-19 02:33:06.875 232 12790.65 0.80 54824.65 88888.00 2012-08-19 02:33:07.000 232 12790.62 0.80 54824.62 88888.00 2012-08-19 02:33:07.125 232 12790.65 0.75 54824.62 88888.00 2012-08-19 02:33:07.250 232 12790.62 0.78 54824.68 88888.00 2012-08-19 02:33:07.375 232 12790.62 0.80 54824.68 88888.00 2012-08-19 02:33:07.500 232 12790.62 0.78 54824.68 88888.00 2012-08-19 02:33:07.625 232 12790.70 0.78 54824.65 88888.00 2012-08-19 02:33:07.750 232 12790.70 0.78 54824.68 88888.00 2012-08-19 02:33:07.875 232 12790.70 0.80 54824.68 88888.00 2012-08-19 02:33:08.000 232 12790.73 0.78 54824.62 88888.00 2012-08-19 02:33:08.125 232 12790.73 0.80 54824.65 88888.00 2012-08-19 02:33:08.250 232 12790.67 0.80 54824.65 88888.00 2012-08-19 02:33:08.375 232 12790.70 0.78 54824.62 88888.00 2012-08-19 02:33:08.500 232 12790.67 0.72 54824.60 88888.00 2012-08-19 02:33:08.625 232 12790.65 0.72 54824.60 88888.00 2012-08-19 02:33:08.750 232 12790.62 0.72 54824.60 88888.00 2012-08-19 02:33:08.875 232 12790.65 0.75 54824.65 88888.00 2012-08-19 02:33:09.000 232 12790.70 0.78 54824.62 88888.00 2012-08-19 02:33:09.125 232 12790.67 0.75 54824.62 88888.00 2012-08-19 02:33:09.250 232 12790.60 0.72 54824.62 88888.00 2012-08-19 02:33:09.375 232 12790.65 0.78 54824.65 88888.00 2012-08-19 02:33:09.500 232 12790.60 0.78 54824.65 88888.00 2012-08-19 02:33:09.625 232 12790.62 0.75 54824.65 88888.00 2012-08-19 02:33:09.750 232 12790.62 0.72 54824.60 88888.00 2012-08-19 02:33:09.875 232 12790.58 0.72 54824.65 88888.00 2012-08-19 02:33:10.000 232 12790.60 0.75 54824.65 88888.00 2012-08-19 02:33:10.125 232 12790.62 0.75 54824.65 88888.00 2012-08-19 02:33:10.250 232 12790.58 0.72 54824.65 88888.00 2012-08-19 02:33:10.375 232 12790.60 0.70 54824.62 88888.00 2012-08-19 02:33:10.500 232 12790.58 0.72 54824.62 88888.00 2012-08-19 02:33:10.625 232 12790.58 0.75 54824.65 88888.00 2012-08-19 02:33:10.750 232 12790.52 0.75 54824.65 88888.00 2012-08-19 02:33:10.875 232 12790.55 0.75 54824.65 88888.00 2012-08-19 02:33:11.000 232 12790.60 0.78 54824.65 88888.00 2012-08-19 02:33:11.125 232 12790.62 0.78 54824.68 88888.00 2012-08-19 02:33:11.250 232 12790.65 0.72 54824.68 88888.00 2012-08-19 02:33:11.375 232 12790.70 0.75 54824.65 88888.00 2012-08-19 02:33:11.500 232 12790.62 0.75 54824.65 88888.00 2012-08-19 02:33:11.625 232 12790.62 0.75 54824.62 88888.00 2012-08-19 02:33:11.750 232 12790.62 0.75 54824.62 88888.00 2012-08-19 02:33:11.875 232 12790.62 0.75 54824.62 88888.00 2012-08-19 02:33:12.000 232 12790.62 0.78 54824.65 88888.00 2012-08-19 02:33:12.125 232 12790.65 0.78 54824.68 88888.00 2012-08-19 02:33:12.250 232 12790.60 0.75 54824.68 88888.00 2012-08-19 02:33:12.375 232 12790.65 0.75 54824.68 88888.00 2012-08-19 02:33:12.500 232 12790.62 0.75 54824.65 88888.00 2012-08-19 02:33:12.625 232 12790.65 0.78 54824.68 88888.00 2012-08-19 02:33:12.750 232 12790.70 0.78 54824.68 88888.00 2012-08-19 02:33:12.875 232 12790.73 0.78 54824.65 88888.00 2012-08-19 02:33:13.000 232 12790.77 0.80 54824.62 88888.00 2012-08-19 02:33:13.125 232 12790.75 0.78 54824.60 88888.00 2012-08-19 02:33:13.250 232 12790.65 0.72 54824.60 88888.00 2012-08-19 02:33:13.375 232 12790.62 0.75 54824.62 88888.00 2012-08-19 02:33:13.500 232 12790.60 0.80 54824.65 88888.00 2012-08-19 02:33:13.625 232 12790.58 0.80 54824.65 88888.00 2012-08-19 02:33:13.750 232 12790.52 0.82 54824.68 88888.00 2012-08-19 02:33:13.875 232 12790.52 0.80 54824.62 88888.00 2012-08-19 02:33:14.000 232 12790.55 0.78 54824.62 88888.00 2012-08-19 02:33:14.125 232 12790.62 0.80 54824.65 88888.00 2012-08-19 02:33:14.250 232 12790.62 0.78 54824.68 88888.00 2012-08-19 02:33:14.375 232 12790.60 0.82 54824.68 88888.00 2012-08-19 02:33:14.500 232 12790.55 0.78 54824.62 88888.00 2012-08-19 02:33:14.625 232 12790.60 0.80 54824.62 88888.00 2012-08-19 02:33:14.750 232 12790.65 0.82 54824.62 88888.00 2012-08-19 02:33:14.875 232 12790.70 0.80 54824.62 88888.00 2012-08-19 02:33:15.000 232 12790.73 0.80 54824.62 88888.00 2012-08-19 02:33:15.125 232 12790.67 0.82 54824.62 88888.00 2012-08-19 02:33:15.250 232 12790.62 0.80 54824.62 88888.00 2012-08-19 02:33:15.375 232 12790.58 0.80 54824.62 88888.00 2012-08-19 02:33:15.500 232 12790.60 0.80 54824.65 88888.00 2012-08-19 02:33:15.625 232 12790.62 0.82 54824.68 88888.00 2012-08-19 02:33:15.750 232 12790.65 0.82 54824.68 88888.00 2012-08-19 02:33:15.875 232 12790.62 0.80 54824.68 88888.00 2012-08-19 02:33:16.000 232 12790.60 0.82 54824.68 88888.00 2012-08-19 02:33:16.125 232 12790.55 0.85 54824.70 88888.00 2012-08-19 02:33:16.250 232 12790.52 0.85 54824.70 88888.00 2012-08-19 02:33:16.375 232 12790.58 0.88 54824.70 88888.00 2012-08-19 02:33:16.500 232 12790.67 0.85 54824.70 88888.00 2012-08-19 02:33:16.625 232 12790.67 0.82 54824.68 88888.00 2012-08-19 02:33:16.750 232 12790.65 0.82 54824.65 88888.00 2012-08-19 02:33:16.875 232 12790.62 0.80 54824.65 88888.00 2012-08-19 02:33:17.000 232 12790.62 0.82 54824.65 88888.00 2012-08-19 02:33:17.125 232 12790.62 0.82 54824.68 88888.00 2012-08-19 02:33:17.250 232 12790.65 0.88 54824.65 88888.00 2012-08-19 02:33:17.375 232 12790.65 0.88 54824.65 88888.00 2012-08-19 02:33:17.500 232 12790.60 0.85 54824.65 88888.00 2012-08-19 02:33:17.625 232 12790.55 0.85 54824.65 88888.00 2012-08-19 02:33:17.750 232 12790.62 0.85 54824.62 88888.00 2012-08-19 02:33:17.875 232 12790.62 0.85 54824.62 88888.00 2012-08-19 02:33:18.000 232 12790.62 0.88 54824.62 88888.00 2012-08-19 02:33:18.125 232 12790.65 0.88 54824.65 88888.00 2012-08-19 02:33:18.250 232 12790.65 0.88 54824.62 88888.00 2012-08-19 02:33:18.375 232 12790.67 0.90 54824.65 88888.00 2012-08-19 02:33:18.500 232 12790.70 0.88 54824.62 88888.00 2012-08-19 02:33:18.625 232 12790.77 0.85 54824.60 88888.00 2012-08-19 02:33:18.750 232 12790.75 0.88 54824.60 88888.00 2012-08-19 02:33:18.875 232 12790.75 0.88 54824.60 88888.00 2012-08-19 02:33:19.000 232 12790.83 0.88 54824.60 88888.00 2012-08-19 02:33:19.125 232 12790.77 0.88 54824.60 88888.00 2012-08-19 02:33:19.250 232 12790.67 0.80 54824.60 88888.00 2012-08-19 02:33:19.375 232 12790.73 0.82 54824.62 88888.00 2012-08-19 02:33:19.500 232 12790.73 0.85 54824.65 88888.00 2012-08-19 02:33:19.625 232 12790.67 0.82 54824.65 88888.00 2012-08-19 02:33:19.750 232 12790.73 0.88 54824.65 88888.00 2012-08-19 02:33:19.875 232 12790.75 0.88 54824.65 88888.00 2012-08-19 02:33:20.000 232 12790.77 0.88 54824.62 88888.00 2012-08-19 02:33:20.125 232 12790.77 0.88 54824.62 88888.00 2012-08-19 02:33:20.250 232 12790.77 0.85 54824.62 88888.00 2012-08-19 02:33:20.375 232 12790.77 0.88 54824.62 88888.00 2012-08-19 02:33:20.500 232 12790.70 0.90 54824.62 88888.00 2012-08-19 02:33:20.625 232 12790.73 0.93 54824.65 88888.00 2012-08-19 02:33:20.750 232 12790.75 0.90 54824.62 88888.00 2012-08-19 02:33:20.875 232 12790.77 0.93 54824.65 88888.00 2012-08-19 02:33:21.000 232 12790.77 0.90 54824.62 88888.00 2012-08-19 02:33:21.125 232 12790.70 0.88 54824.60 88888.00 2012-08-19 02:33:21.250 232 12790.73 0.85 54824.65 88888.00 2012-08-19 02:33:21.375 232 12790.83 0.90 54824.65 88888.00 2012-08-19 02:33:21.500 232 12790.77 0.90 54824.68 88888.00 2012-08-19 02:33:21.625 232 12790.70 0.90 54824.65 88888.00 2012-08-19 02:33:21.750 232 12790.73 0.88 54824.65 88888.00 2012-08-19 02:33:21.875 232 12790.75 0.93 54824.68 88888.00 2012-08-19 02:33:22.000 232 12790.83 0.93 54824.70 88888.00 2012-08-19 02:33:22.125 232 12790.83 0.93 54824.68 88888.00 2012-08-19 02:33:22.250 232 12790.77 0.88 54824.70 88888.00 2012-08-19 02:33:22.375 232 12790.77 0.90 54824.70 88888.00 2012-08-19 02:33:22.500 232 12790.80 0.90 54824.68 88888.00 2012-08-19 02:33:22.625 232 12790.77 0.90 54824.65 88888.00 2012-08-19 02:33:22.750 232 12790.75 0.88 54824.68 88888.00 2012-08-19 02:33:22.875 232 12790.70 0.88 54824.65 88888.00 2012-08-19 02:33:23.000 232 12790.67 0.85 54824.65 88888.00 2012-08-19 02:33:23.125 232 12790.75 0.88 54824.62 88888.00 2012-08-19 02:33:23.250 232 12790.80 0.85 54824.68 88888.00 2012-08-19 02:33:23.375 232 12790.75 0.88 54824.70 88888.00 2012-08-19 02:33:23.500 232 12790.73 0.90 54824.70 88888.00 2012-08-19 02:33:23.625 232 12790.73 0.90 54824.70 88888.00 2012-08-19 02:33:23.750 232 12790.73 0.93 54824.72 88888.00 2012-08-19 02:33:23.875 232 12790.62 0.90 54824.70 88888.00 2012-08-19 02:33:24.000 232 12790.62 0.85 54824.70 88888.00 2012-08-19 02:33:24.125 232 12790.62 0.85 54824.70 88888.00 2012-08-19 02:33:24.250 232 12790.65 0.88 54824.70 88888.00 2012-08-19 02:33:24.375 232 12790.67 0.85 54824.68 88888.00 2012-08-19 02:33:24.500 232 12790.62 0.88 54824.65 88888.00 2012-08-19 02:33:24.625 232 12790.60 0.88 54824.68 88888.00 2012-08-19 02:33:24.750 232 12790.62 0.90 54824.68 88888.00 2012-08-19 02:33:24.875 232 12790.70 0.88 54824.68 88888.00 2012-08-19 02:33:25.000 232 12790.77 0.88 54824.68 88888.00 2012-08-19 02:33:25.125 232 12790.77 0.90 54824.70 88888.00 2012-08-19 02:33:25.250 232 12790.77 0.82 54824.68 88888.00 2012-08-19 02:33:25.375 232 12790.83 0.85 54824.68 88888.00 2012-08-19 02:33:25.500 232 12790.75 0.82 54824.68 88888.00 2012-08-19 02:33:25.625 232 12790.73 0.85 54824.68 88888.00 2012-08-19 02:33:25.750 232 12790.75 0.85 54824.70 88888.00 2012-08-19 02:33:25.875 232 12790.70 0.85 54824.70 88888.00 2012-08-19 02:33:26.000 232 12790.70 0.82 54824.70 88888.00 2012-08-19 02:33:26.125 232 12790.70 0.82 54824.70 88888.00 2012-08-19 02:33:26.250 232 12790.67 0.82 54824.70 88888.00 2012-08-19 02:33:26.375 232 12790.67 0.82 54824.70 88888.00 2012-08-19 02:33:26.500 232 12790.65 0.82 54824.72 88888.00 2012-08-19 02:33:26.625 232 12790.65 0.82 54824.72 88888.00 2012-08-19 02:33:26.750 232 12790.65 0.85 54824.72 88888.00 2012-08-19 02:33:26.875 232 12790.67 0.82 54824.72 88888.00 2012-08-19 02:33:27.000 232 12790.70 0.80 54824.70 88888.00 2012-08-19 02:33:27.125 232 12790.67 0.80 54824.72 88888.00 2012-08-19 02:33:27.250 232 12790.62 0.75 54824.70 88888.00 2012-08-19 02:33:27.375 232 12790.62 0.80 54824.70 88888.00 2012-08-19 02:33:27.500 232 12790.60 0.80 54824.72 88888.00 2012-08-19 02:33:27.625 232 12790.60 0.78 54824.72 88888.00 2012-08-19 02:33:27.750 232 12790.62 0.82 54824.72 88888.00 2012-08-19 02:33:27.875 232 12790.60 0.80 54824.70 88888.00 2012-08-19 02:33:28.000 232 12790.58 0.80 54824.70 88888.00 2012-08-19 02:33:28.125 232 12790.58 0.75 54824.70 88888.00 2012-08-19 02:33:28.250 232 12790.58 0.80 54824.70 88888.00 2012-08-19 02:33:28.375 232 12790.62 0.80 54824.70 88888.00 2012-08-19 02:33:28.500 232 12790.65 0.78 54824.72 88888.00 2012-08-19 02:33:28.625 232 12790.67 0.78 54824.75 88888.00 2012-08-19 02:33:28.750 232 12790.62 0.80 54824.75 88888.00 2012-08-19 02:33:28.875 232 12790.62 0.80 54824.75 88888.00 2012-08-19 02:33:29.000 232 12790.62 0.78 54824.72 88888.00 2012-08-19 02:33:29.125 232 12790.60 0.80 54824.75 88888.00 2012-08-19 02:33:29.250 232 12790.58 0.80 54824.75 88888.00 2012-08-19 02:33:29.375 232 12790.65 0.78 54824.75 88888.00 2012-08-19 02:33:29.500 232 12790.55 0.75 54824.72 88888.00 2012-08-19 02:33:29.625 232 12790.55 0.75 54824.72 88888.00 2012-08-19 02:33:29.750 232 12790.60 0.78 54824.75 88888.00 2012-08-19 02:33:29.875 232 12790.60 0.75 54824.72 88888.00 2012-08-19 02:33:30.000 232 12790.58 0.75 54824.72 88888.00 2012-08-19 02:33:30.125 232 12790.58 0.78 54824.75 88888.00 2012-08-19 02:33:30.250 232 12790.55 0.78 54824.72 88888.00 2012-08-19 02:33:30.375 232 12790.58 0.78 54824.72 88888.00 2012-08-19 02:33:30.500 232 12790.52 0.78 54824.70 88888.00 2012-08-19 02:33:30.625 232 12790.50 0.78 54824.72 88888.00 2012-08-19 02:33:30.750 232 12790.52 0.78 54824.75 88888.00 2012-08-19 02:33:30.875 232 12790.52 0.75 54824.75 88888.00 2012-08-19 02:33:31.000 232 12790.58 0.75 54824.75 88888.00 2012-08-19 02:33:31.125 232 12790.60 0.78 54824.78 88888.00 2012-08-19 02:33:31.250 232 12790.58 0.75 54824.78 88888.00 2012-08-19 02:33:31.375 232 12790.58 0.75 54824.75 88888.00 2012-08-19 02:33:31.500 232 12790.58 0.72 54824.72 88888.00 2012-08-19 02:33:31.625 232 12790.60 0.72 54824.75 88888.00 2012-08-19 02:33:31.750 232 12790.60 0.75 54824.72 88888.00 2012-08-19 02:33:31.875 232 12790.60 0.72 54824.75 88888.00 2012-08-19 02:33:32.000 232 12790.60 0.68 54824.72 88888.00 2012-08-19 02:33:32.125 232 12790.65 0.72 54824.75 88888.00 2012-08-19 02:33:32.250 232 12790.65 0.75 54824.78 88888.00 2012-08-19 02:33:32.375 232 12790.73 0.78 54824.78 88888.00 2012-08-19 02:33:32.500 232 12790.67 0.72 54824.75 88888.00 2012-08-19 02:33:32.625 232 12790.62 0.72 54824.75 88888.00 2012-08-19 02:33:32.750 232 12790.67 0.75 54824.75 88888.00 2012-08-19 02:33:32.875 232 12790.70 0.75 54824.75 88888.00 2012-08-19 02:33:33.000 232 12790.62 0.72 54824.70 88888.00 2012-08-19 02:33:33.125 232 12790.62 0.70 54824.72 88888.00 2012-08-19 02:33:33.250 232 12790.62 0.70 54824.72 88888.00 2012-08-19 02:33:33.375 232 12790.67 0.68 54824.72 88888.00 2012-08-19 02:33:33.500 232 12790.65 0.72 54824.72 88888.00 2012-08-19 02:33:33.625 232 12790.62 0.75 54824.72 88888.00 2012-08-19 02:33:33.750 232 12790.62 0.75 54824.75 88888.00 2012-08-19 02:33:33.875 232 12790.65 0.75 54824.72 88888.00 2012-08-19 02:33:34.000 232 12790.70 0.78 54824.78 88888.00 2012-08-19 02:33:34.125 232 12790.73 0.78 54824.78 88888.00 2012-08-19 02:33:34.250 232 12790.60 0.72 54824.75 88888.00 2012-08-19 02:33:34.375 232 12790.62 0.72 54824.75 88888.00 2012-08-19 02:33:34.500 232 12790.65 0.75 54824.75 88888.00 2012-08-19 02:33:34.625 232 12790.62 0.78 54824.75 88888.00 2012-08-19 02:33:34.750 232 12790.58 0.78 54824.75 88888.00 2012-08-19 02:33:34.875 232 12790.52 0.75 54824.72 88888.00 2012-08-19 02:33:35.000 232 12790.52 0.72 54824.70 88888.00 2012-08-19 02:33:35.125 232 12790.58 0.75 54824.72 88888.00 2012-08-19 02:33:35.250 232 12790.60 0.78 54824.75 88888.00 2012-08-19 02:33:35.375 232 12790.62 0.78 54824.75 88888.00 2012-08-19 02:33:35.500 232 12790.60 0.78 54824.72 88888.00 2012-08-19 02:33:35.625 232 12790.55 0.75 54824.72 88888.00 2012-08-19 02:33:35.750 232 12790.60 0.80 54824.72 88888.00 2012-08-19 02:33:35.875 232 12790.62 0.80 54824.75 88888.00 2012-08-19 02:33:36.000 232 12790.65 0.80 54824.75 88888.00 2012-08-19 02:33:36.125 232 12790.62 0.80 54824.75 88888.00 2012-08-19 02:33:36.250 232 12790.60 0.75 54824.72 88888.00 2012-08-19 02:33:36.375 232 12790.65 0.78 54824.72 88888.00 2012-08-19 02:33:36.500 232 12790.73 0.85 54824.75 88888.00 2012-08-19 02:33:36.625 232 12790.67 0.85 54824.72 88888.00 2012-08-19 02:33:36.750 232 12790.60 0.78 54824.70 88888.00 2012-08-19 02:33:36.875 232 12790.60 0.82 54824.72 88888.00 2012-08-19 02:33:37.000 232 12790.62 0.82 54824.72 88888.00 2012-08-19 02:33:37.125 232 12790.62 0.85 54824.75 88888.00 2012-08-19 02:33:37.250 232 12790.62 0.88 54824.75 88888.00 2012-08-19 02:33:37.375 232 12790.67 0.85 54824.75 88888.00 2012-08-19 02:33:37.500 232 12790.70 0.88 54824.72 88888.00 2012-08-19 02:33:37.625 232 12790.70 0.85 54824.70 88888.00 2012-08-19 02:33:37.750 232 12790.70 0.88 54824.68 88888.00 2012-08-19 02:33:37.875 232 12790.70 0.85 54824.70 88888.00 2012-08-19 02:33:38.000 232 12790.73 0.90 54824.70 88888.00 2012-08-19 02:33:38.125 232 12790.67 0.88 54824.72 88888.00 2012-08-19 02:33:38.250 232 12790.65 0.88 54824.72 88888.00 2012-08-19 02:33:38.375 232 12790.70 0.85 54824.72 88888.00 2012-08-19 02:33:38.500 232 12790.67 0.88 54824.72 88888.00 2012-08-19 02:33:38.625 232 12790.73 0.93 54824.72 88888.00 2012-08-19 02:33:38.750 232 12790.75 0.93 54824.72 88888.00 2012-08-19 02:33:38.875 232 12790.70 0.93 54824.70 88888.00 2012-08-19 02:33:39.000 232 12790.67 0.90 54824.68 88888.00 2012-08-19 02:33:39.125 232 12790.65 0.90 54824.68 88888.00 2012-08-19 02:33:39.250 232 12790.60 0.90 54824.68 88888.00 2012-08-19 02:33:39.375 232 12790.70 0.90 54824.68 88888.00 2012-08-19 02:33:39.500 232 12790.67 0.90 54824.68 88888.00 2012-08-19 02:33:39.625 232 12790.70 0.93 54824.68 88888.00 2012-08-19 02:33:39.750 232 12790.65 0.95 54824.70 88888.00 2012-08-19 02:33:39.875 232 12790.65 0.95 54824.70 88888.00 2012-08-19 02:33:40.000 232 12790.65 0.95 54824.70 88888.00 2012-08-19 02:33:40.125 232 12790.65 0.95 54824.70 88888.00 2012-08-19 02:33:40.250 232 12790.62 0.95 54824.72 88888.00 2012-08-19 02:33:40.375 232 12790.65 0.97 54824.72 88888.00 2012-08-19 02:33:40.500 232 12790.65 0.97 54824.72 88888.00 2012-08-19 02:33:40.625 232 12790.67 0.97 54824.72 88888.00 2012-08-19 02:33:40.750 232 12790.75 0.95 54824.70 88888.00 2012-08-19 02:33:40.875 232 12790.80 0.97 54824.72 88888.00 2012-08-19 02:33:41.000 232 12790.88 0.97 54824.72 88888.00 2012-08-19 02:33:41.125 232 12790.80 0.93 54824.72 88888.00 2012-08-19 02:33:41.250 232 12790.67 0.90 54824.70 88888.00 2012-08-19 02:33:41.375 232 12790.73 0.95 54824.72 88888.00 2012-08-19 02:33:41.500 232 12790.85 0.97 54824.70 88888.00 2012-08-19 02:33:41.625 232 12790.85 0.97 54824.72 88888.00 2012-08-19 02:33:41.750 232 12790.88 0.95 54824.72 88888.00 2012-08-19 02:33:41.875 232 12790.92 0.97 54824.75 88888.00 2012-08-19 02:33:42.000 232 12790.85 0.95 54824.72 88888.00 2012-08-19 02:33:42.125 232 12790.80 0.95 54824.70 88888.00 2012-08-19 02:33:42.250 232 12790.75 0.97 54824.72 88888.00 2012-08-19 02:33:42.375 232 12790.80 0.97 54824.72 88888.00 2012-08-19 02:33:42.500 232 12790.83 0.97 54824.72 88888.00 2012-08-19 02:33:42.625 232 12790.83 0.95 54824.72 88888.00 2012-08-19 02:33:42.750 232 12790.77 0.93 54824.75 88888.00 2012-08-19 02:33:42.875 232 12790.80 0.93 54824.72 88888.00 2012-08-19 02:33:43.000 232 12790.80 0.93 54824.70 88888.00 2012-08-19 02:33:43.125 232 12790.73 0.93 54824.72 88888.00 2012-08-19 02:33:43.250 232 12790.65 0.90 54824.70 88888.00 2012-08-19 02:33:43.375 232 12790.73 0.90 54824.70 88888.00 2012-08-19 02:33:43.500 232 12790.73 0.93 54824.75 88888.00 2012-08-19 02:33:43.625 232 12790.73 0.97 54824.75 88888.00 2012-08-19 02:33:43.750 232 12790.70 0.95 54824.72 88888.00 2012-08-19 02:33:43.875 232 12790.75 0.95 54824.72 88888.00 2012-08-19 02:33:44.000 232 12790.83 0.93 54824.72 88888.00 2012-08-19 02:33:44.125 232 12790.88 0.93 54824.72 88888.00 2012-08-19 02:33:44.250 232 12790.83 0.93 54824.75 88888.00 2012-08-19 02:33:44.375 232 12790.77 0.90 54824.75 88888.00 2012-08-19 02:33:44.500 232 12790.73 0.90 54824.72 88888.00 2012-08-19 02:33:44.625 232 12790.75 0.90 54824.75 88888.00 2012-08-19 02:33:44.750 232 12790.77 0.90 54824.75 88888.00 2012-08-19 02:33:44.875 232 12790.73 0.88 54824.75 88888.00 2012-08-19 02:33:45.000 232 12790.75 0.90 54824.75 88888.00 2012-08-19 02:33:45.125 232 12790.77 0.90 54824.75 88888.00 2012-08-19 02:33:45.250 232 12790.73 0.90 54824.75 88888.00 2012-08-19 02:33:45.375 232 12790.83 0.93 54824.75 88888.00 2012-08-19 02:33:45.500 232 12790.85 0.90 54824.78 88888.00 2012-08-19 02:33:45.625 232 12790.75 0.82 54824.75 88888.00 2012-08-19 02:33:45.750 232 12790.67 0.82 54824.75 88888.00 2012-08-19 02:33:45.875 232 12790.70 0.82 54824.75 88888.00 2012-08-19 02:33:46.000 232 12790.77 0.82 54824.75 88888.00 2012-08-19 02:33:46.125 232 12790.83 0.85 54824.75 88888.00 2012-08-19 02:33:46.250 232 12790.85 0.88 54824.80 88888.00 2012-08-19 02:33:46.375 232 12790.83 0.82 54824.75 88888.00 2012-08-19 02:33:46.500 232 12790.77 0.80 54824.75 88888.00 2012-08-19 02:33:46.625 232 12790.80 0.80 54824.75 88888.00 2012-08-19 02:33:46.750 232 12790.83 0.82 54824.78 88888.00 2012-08-19 02:33:46.875 232 12790.85 0.82 54824.78 88888.00 2012-08-19 02:33:47.000 232 12790.85 0.80 54824.75 88888.00 2012-08-19 02:33:47.125 232 12790.88 0.82 54824.78 88888.00 2012-08-19 02:33:47.250 232 12790.77 0.78 54824.78 88888.00 2012-08-19 02:33:47.375 232 12790.77 0.75 54824.78 88888.00 2012-08-19 02:33:47.500 232 12790.73 0.78 54824.78 88888.00 2012-08-19 02:33:47.625 232 12790.73 0.78 54824.80 88888.00 2012-08-19 02:33:47.750 232 12790.75 0.78 54824.80 88888.00 2012-08-19 02:33:47.875 232 12790.77 0.75 54824.80 88888.00 2012-08-19 02:33:48.000 232 12790.80 0.72 54824.78 88888.00 2012-08-19 02:33:48.125 232 12790.80 0.70 54824.80 88888.00 2012-08-19 02:33:48.250 232 12790.73 0.72 54824.80 88888.00 2012-08-19 02:33:48.375 232 12790.67 0.72 54824.80 88888.00 2012-08-19 02:33:48.500 232 12790.70 0.72 54824.82 88888.00 2012-08-19 02:33:48.625 232 12790.77 0.72 54824.85 88888.00 2012-08-19 02:33:48.750 232 12790.80 0.72 54824.85 88888.00 2012-08-19 02:33:48.875 232 12790.77 0.72 54824.85 88888.00 2012-08-19 02:33:49.000 232 12790.67 0.75 54824.82 88888.00 2012-08-19 02:33:49.125 232 12790.65 0.75 54824.82 88888.00 2012-08-19 02:33:49.250 232 12790.62 0.70 54824.85 88888.00 2012-08-19 02:33:49.375 232 12790.70 0.75 54824.85 88888.00 2012-08-19 02:33:49.500 232 12790.67 0.75 54824.82 88888.00 2012-08-19 02:33:49.625 232 12790.60 0.70 54824.82 88888.00 2012-08-19 02:33:49.750 232 12790.55 0.68 54824.85 88888.00 2012-08-19 02:33:49.875 232 12790.58 0.68 54824.85 88888.00 2012-08-19 02:33:50.000 232 12790.60 0.68 54824.85 88888.00 2012-08-19 02:33:50.125 232 12790.62 0.68 54824.85 88888.00 2012-08-19 02:33:50.250 232 12790.60 0.68 54824.85 88888.00 2012-08-19 02:33:50.375 232 12790.65 0.70 54824.85 88888.00 2012-08-19 02:33:50.500 232 12790.67 0.75 54824.85 88888.00 2012-08-19 02:33:50.625 232 12790.73 0.70 54824.82 88888.00 2012-08-19 02:33:50.750 232 12790.70 0.65 54824.82 88888.00 2012-08-19 02:33:50.875 232 12790.67 0.70 54824.82 88888.00 2012-08-19 02:33:51.000 232 12790.67 0.70 54824.82 88888.00 2012-08-19 02:33:51.125 232 12790.62 0.68 54824.82 88888.00 2012-08-19 02:33:51.250 232 12790.55 0.65 54824.85 88888.00 2012-08-19 02:33:51.375 232 12790.58 0.68 54824.85 88888.00 2012-08-19 02:33:51.500 232 12790.55 0.70 54824.82 88888.00 2012-08-19 02:33:51.625 232 12790.60 0.68 54824.82 88888.00 2012-08-19 02:33:51.750 232 12790.65 0.65 54824.82 88888.00 2012-08-19 02:33:51.875 232 12790.65 0.65 54824.85 88888.00 2012-08-19 02:33:52.000 232 12790.62 0.68 54824.82 88888.00 2012-08-19 02:33:52.125 232 12790.60 0.65 54824.85 88888.00 2012-08-19 02:33:52.250 232 12790.58 0.65 54824.82 88888.00 2012-08-19 02:33:52.375 232 12790.62 0.70 54824.85 88888.00 2012-08-19 02:33:52.500 232 12790.58 0.68 54824.85 88888.00 2012-08-19 02:33:52.625 232 12790.55 0.62 54824.82 88888.00 2012-08-19 02:33:52.750 232 12790.50 0.65 54824.82 88888.00 2012-08-19 02:33:52.875 232 12790.52 0.68 54824.85 88888.00 2012-08-19 02:33:53.000 232 12790.58 0.70 54824.85 88888.00 2012-08-19 02:33:53.125 232 12790.60 0.68 54824.82 88888.00 2012-08-19 02:33:53.250 232 12790.58 0.65 54824.82 88888.00 2012-08-19 02:33:53.375 232 12790.62 0.68 54824.82 88888.00 2012-08-19 02:33:53.500 232 12790.67 0.68 54824.85 88888.00 2012-08-19 02:33:53.625 232 12790.67 0.68 54824.85 88888.00 2012-08-19 02:33:53.750 232 12790.67 0.65 54824.85 88888.00 2012-08-19 02:33:53.875 232 12790.67 0.65 54824.82 88888.00 2012-08-19 02:33:54.000 232 12790.65 0.68 54824.82 88888.00 2012-08-19 02:33:54.125 232 12790.60 0.70 54824.85 88888.00 2012-08-19 02:33:54.250 232 12790.58 0.72 54824.85 88888.00 2012-08-19 02:33:54.375 232 12790.62 0.70 54824.82 88888.00 2012-08-19 02:33:54.500 232 12790.62 0.70 54824.82 88888.00 2012-08-19 02:33:54.625 232 12790.65 0.72 54824.85 88888.00 2012-08-19 02:33:54.750 232 12790.65 0.75 54824.85 88888.00 2012-08-19 02:33:54.875 232 12790.65 0.75 54824.82 88888.00 2012-08-19 02:33:55.000 232 12790.62 0.75 54824.85 88888.00 2012-08-19 02:33:55.125 232 12790.55 0.75 54824.85 88888.00 2012-08-19 02:33:55.250 232 12790.48 0.70 54824.80 88888.00 2012-08-19 02:33:55.375 232 12790.55 0.72 54824.80 88888.00 2012-08-19 02:33:55.500 232 12790.67 0.78 54824.82 88888.00 2012-08-19 02:33:55.625 232 12790.65 0.78 54824.82 88888.00 2012-08-19 02:33:55.750 232 12790.67 0.78 54824.82 88888.00 2012-08-19 02:33:55.875 232 12790.73 0.82 54824.85 88888.00 2012-08-19 02:33:56.000 232 12790.73 0.85 54824.85 88888.00 2012-08-19 02:33:56.125 232 12790.67 0.85 54824.85 88888.00 2012-08-19 02:33:56.250 232 12790.58 0.78 54824.82 88888.00 2012-08-19 02:33:56.375 232 12790.60 0.80 54824.80 88888.00 2012-08-19 02:33:56.500 232 12790.60 0.80 54824.82 88888.00 2012-08-19 02:33:56.625 232 12790.62 0.85 54824.82 88888.00 2012-08-19 02:33:56.750 232 12790.67 0.88 54824.82 88888.00 2012-08-19 02:33:56.875 232 12790.75 0.85 54824.82 88888.00 2012-08-19 02:33:57.000 232 12790.73 0.82 54824.82 88888.00 2012-08-19 02:33:57.125 232 12790.73 0.82 54824.82 88888.00 2012-08-19 02:33:57.250 232 12790.65 0.82 54824.82 88888.00 2012-08-19 02:33:57.375 232 12790.73 0.82 54824.82 88888.00 2012-08-19 02:33:57.500 232 12790.75 0.85 54824.80 88888.00 2012-08-19 02:33:57.625 232 12790.77 0.88 54824.80 88888.00 2012-08-19 02:33:57.750 232 12790.77 0.85 54824.78 88888.00 2012-08-19 02:33:57.875 232 12790.75 0.85 54824.78 88888.00 2012-08-19 02:33:58.000 232 12790.77 0.90 54824.78 88888.00 2012-08-19 02:33:58.125 232 12790.77 0.93 54824.80 88888.00 2012-08-19 02:33:58.250 232 12790.73 0.95 54824.85 88888.00 2012-08-19 02:33:58.375 232 12790.70 0.97 54824.82 88888.00 2012-08-19 02:33:58.500 232 12790.65 0.95 54824.80 88888.00 2012-08-19 02:33:58.625 232 12790.67 0.97 54824.80 88888.00 2012-08-19 02:33:58.750 232 12790.70 1.00 54824.80 88888.00 2012-08-19 02:33:58.875 232 12790.73 1.00 54824.80 88888.00 2012-08-19 02:33:59.000 232 12790.73 0.97 54824.80 88888.00 2012-08-19 02:33:59.125 232 12790.70 0.90 54824.78 88888.00 2012-08-19 02:33:59.250 232 12790.73 0.95 54824.80 88888.00 2012-08-19 02:33:59.375 232 12790.75 0.97 54824.78 88888.00 2012-08-19 02:33:59.500 232 12790.70 0.97 54824.78 88888.00 2012-08-19 02:33:59.625 232 12790.70 1.05 54824.78 88888.00 2012-08-19 02:33:59.750 232 12790.75 1.05 54824.78 88888.00 2012-08-19 02:33:59.875 232 12790.73 1.00 54824.75 88888.00 2012-08-19 02:34:00.000 232 12790.75 1.00 54824.75 88888.00 2012-08-19 02:34:00.125 232 12790.75 1.05 54824.78 88888.00 2012-08-19 02:34:00.250 232 12790.73 1.07 54824.80 88888.00 2012-08-19 02:34:00.375 232 12790.73 1.05 54824.78 88888.00 2012-08-19 02:34:00.500 232 12790.73 1.05 54824.75 88888.00 2012-08-19 02:34:00.625 232 12790.77 1.05 54824.75 88888.00 2012-08-19 02:34:00.750 232 12790.77 1.02 54824.78 88888.00 2012-08-19 02:34:00.875 232 12790.70 1.00 54824.75 88888.00 2012-08-19 02:34:01.000 232 12790.73 1.05 54824.78 88888.00 2012-08-19 02:34:01.125 232 12790.75 1.07 54824.78 88888.00 2012-08-19 02:34:01.250 232 12790.75 1.05 54824.78 88888.00 2012-08-19 02:34:01.375 232 12790.80 1.10 54824.78 88888.00 2012-08-19 02:34:01.500 232 12790.80 1.18 54824.80 88888.00 2012-08-19 02:34:01.625 232 12790.80 1.15 54824.80 88888.00 2012-08-19 02:34:01.750 232 12790.80 1.12 54824.78 88888.00 2012-08-19 02:34:01.875 232 12790.80 1.12 54824.78 88888.00 2012-08-19 02:34:02.000 232 12790.85 1.18 54824.80 88888.00 2012-08-19 02:34:02.125 232 12790.92 1.18 54824.80 88888.00 2012-08-19 02:34:02.250 232 12790.92 1.15 54824.78 88888.00 2012-08-19 02:34:02.375 232 12790.88 1.18 54824.75 88888.00 2012-08-19 02:34:02.500 232 12790.80 1.12 54824.75 88888.00 2012-08-19 02:34:02.625 232 12790.83 1.12 54824.78 88888.00 2012-08-19 02:34:02.750 232 12790.88 1.12 54824.78 88888.00 2012-08-19 02:34:02.875 232 12790.92 1.18 54824.78 88888.00 2012-08-19 02:34:03.000 232 12790.85 1.18 54824.75 88888.00 2012-08-19 02:34:03.125 232 12790.83 1.15 54824.75 88888.00 2012-08-19 02:34:03.250 232 12790.73 1.10 54824.75 88888.00 2012-08-19 02:34:03.375 232 12790.77 1.10 54824.78 88888.00 2012-08-19 02:34:03.500 232 12790.83 1.12 54824.78 88888.00 2012-08-19 02:34:03.625 232 12790.77 1.12 54824.78 88888.00 2012-08-19 02:34:03.750 232 12790.75 1.15 54824.78 88888.00 2012-08-19 02:34:03.875 232 12790.75 1.15 54824.78 88888.00 2012-08-19 02:34:04.000 232 12790.75 1.15 54824.78 88888.00 2012-08-19 02:34:04.125 232 12790.80 1.12 54824.75 88888.00 2012-08-19 02:34:04.250 232 12790.67 1.07 54824.75 88888.00 2012-08-19 02:34:04.375 232 12790.65 1.10 54824.75 88888.00 2012-08-19 02:34:04.500 232 12790.60 1.12 54824.78 88888.00 2012-08-19 02:34:04.625 232 12790.67 1.18 54824.80 88888.00 2012-08-19 02:34:04.750 232 12790.75 1.15 54824.80 88888.00 2012-08-19 02:34:04.875 232 12790.75 1.12 54824.78 88888.00 2012-08-19 02:34:05.000 232 12790.73 1.12 54824.78 88888.00 2012-08-19 02:34:05.125 232 12790.67 1.15 54824.80 88888.00 2012-08-19 02:34:05.250 232 12790.67 1.12 54824.80 88888.00 2012-08-19 02:34:05.375 232 12790.67 1.10 54824.78 88888.00 2012-08-19 02:34:05.500 232 12790.67 1.12 54824.78 88888.00 2012-08-19 02:34:05.625 232 12790.70 1.12 54824.78 88888.00 2012-08-19 02:34:05.750 232 12790.70 1.10 54824.78 88888.00 2012-08-19 02:34:05.875 232 12790.70 1.07 54824.78 88888.00 2012-08-19 02:34:06.000 232 12790.73 1.07 54824.78 88888.00 2012-08-19 02:34:06.125 232 12790.83 1.05 54824.80 88888.00 2012-08-19 02:34:06.250 232 12790.83 1.02 54824.78 88888.00 2012-08-19 02:34:06.375 232 12790.85 1.05 54824.78 88888.00 2012-08-19 02:34:06.500 232 12790.80 1.02 54824.80 88888.00 2012-08-19 02:34:06.625 232 12790.75 1.05 54824.82 88888.00 2012-08-19 02:34:06.750 232 12790.75 1.02 54824.80 88888.00 2012-08-19 02:34:06.875 232 12790.73 1.00 54824.78 88888.00 2012-08-19 02:34:07.000 232 12790.73 0.97 54824.80 88888.00 2012-08-19 02:34:07.125 232 12790.75 0.95 54824.82 88888.00 2012-08-19 02:34:07.250 232 12790.77 0.93 54824.80 88888.00 2012-08-19 02:34:07.375 232 12790.83 0.93 54824.82 88888.00 2012-08-19 02:34:07.500 232 12790.83 0.97 54824.85 88888.00 2012-08-19 02:34:07.625 232 12790.80 1.00 54824.85 88888.00 2012-08-19 02:34:07.750 232 12790.80 0.97 54824.82 88888.00 2012-08-19 02:34:07.875 232 12790.75 0.95 54824.82 88888.00 2012-08-19 02:34:08.000 232 12790.65 0.93 54824.80 88888.00 2012-08-19 02:34:08.125 232 12790.60 0.88 54824.80 88888.00 2012-08-19 02:34:08.250 232 12790.55 0.88 54824.82 88888.00 2012-08-19 02:34:08.375 232 12790.58 0.85 54824.82 88888.00 2012-08-19 02:34:08.500 232 12790.60 0.88 54824.82 88888.00 2012-08-19 02:34:08.625 232 12790.62 0.90 54824.82 88888.00 2012-08-19 02:34:08.750 232 12790.60 0.88 54824.82 88888.00 2012-08-19 02:34:08.875 232 12790.58 0.85 54824.82 88888.00 2012-08-19 02:34:09.000 232 12790.60 0.85 54824.80 88888.00 2012-08-19 02:34:09.125 232 12790.62 0.88 54824.82 88888.00 2012-08-19 02:34:09.250 232 12790.55 0.85 54824.85 88888.00 2012-08-19 02:34:09.375 232 12790.62 0.85 54824.85 88888.00 2012-08-19 02:34:09.500 232 12790.62 0.82 54824.82 88888.00 2012-08-19 02:34:09.625 232 12790.55 0.80 54824.80 88888.00 2012-08-19 02:34:09.750 232 12790.52 0.80 54824.82 88888.00 2012-08-19 02:34:09.875 232 12790.60 0.80 54824.85 88888.00 2012-08-19 02:34:10.000 232 12790.70 0.78 54824.85 88888.00 2012-08-19 02:34:10.125 232 12790.67 0.78 54824.82 88888.00 2012-08-19 02:34:10.250 232 12790.62 0.78 54824.85 88888.00 2012-08-19 02:34:10.375 232 12790.67 0.80 54824.88 88888.00 2012-08-19 02:34:10.500 232 12790.65 0.80 54824.88 88888.00 2012-08-19 02:34:10.625 232 12790.65 0.78 54824.88 88888.00 2012-08-19 02:34:10.750 232 12790.65 0.75 54824.88 88888.00 2012-08-19 02:34:10.875 232 12790.62 0.78 54824.88 88888.00 2012-08-19 02:34:11.000 232 12790.58 0.75 54824.85 88888.00 2012-08-19 02:34:11.125 232 12790.52 0.75 54824.90 88888.00 2012-08-19 02:34:11.250 232 12790.48 0.70 54824.88 88888.00 2012-08-19 02:34:11.375 232 12790.52 0.70 54824.88 88888.00 2012-08-19 02:34:11.500 232 12790.60 0.72 54824.90 88888.00 2012-08-19 02:34:11.625 232 12790.58 0.72 54824.90 88888.00 2012-08-19 02:34:11.750 232 12790.48 0.65 54824.88 88888.00 2012-08-19 02:34:11.875 232 12790.50 0.68 54824.88 88888.00 2012-08-19 02:34:12.000 232 12790.52 0.68 54824.88 88888.00 2012-08-19 02:34:12.125 232 12790.55 0.68 54824.90 88888.00 2012-08-19 02:34:12.250 232 12790.52 0.65 54824.93 88888.00 2012-08-19 02:34:12.375 232 12790.58 0.65 54824.90 88888.00 2012-08-19 02:34:12.500 232 12790.60 0.65 54824.93 88888.00 2012-08-19 02:34:12.625 232 12790.58 0.65 54824.90 88888.00 2012-08-19 02:34:12.750 232 12790.60 0.65 54824.88 88888.00 2012-08-19 02:34:12.875 232 12790.65 0.65 54824.90 88888.00 2012-08-19 02:34:13.000 232 12790.62 0.62 54824.88 88888.00 2012-08-19 02:34:13.125 232 12790.60 0.62 54824.85 88888.00 2012-08-19 02:34:13.250 232 12790.58 0.62 54824.88 88888.00 2012-08-19 02:34:13.375 232 12790.55 0.62 54824.90 88888.00 2012-08-19 02:34:13.500 232 12790.55 0.57 54824.88 88888.00 2012-08-19 02:34:13.625 232 12790.52 0.62 54824.85 88888.00 2012-08-19 02:34:13.750 232 12790.55 0.65 54824.88 88888.00 2012-08-19 02:34:13.875 232 12790.58 0.68 54824.93 88888.00 2012-08-19 02:34:14.000 232 12790.60 0.65 54824.90 88888.00 2012-08-19 02:34:14.125 232 12790.55 0.62 54824.88 88888.00 2012-08-19 02:34:14.250 232 12790.52 0.62 54824.88 88888.00 2012-08-19 02:34:14.375 232 12790.55 0.62 54824.88 88888.00 2012-08-19 02:34:14.500 232 12790.55 0.62 54824.88 88888.00 2012-08-19 02:34:14.625 232 12790.58 0.62 54824.90 88888.00 2012-08-19 02:34:14.750 232 12790.60 0.65 54824.90 88888.00 2012-08-19 02:34:14.875 232 12790.58 0.65 54824.90 88888.00 2012-08-19 02:34:15.000 232 12790.55 0.65 54824.88 88888.00 2012-08-19 02:34:15.125 232 12790.50 0.62 54824.90 88888.00 2012-08-19 02:34:15.250 232 12790.48 0.62 54824.88 88888.00 2012-08-19 02:34:15.375 232 12790.52 0.60 54824.88 88888.00 2012-08-19 02:34:15.500 232 12790.60 0.57 54824.85 88888.00 2012-08-19 02:34:15.625 232 12790.60 0.57 54824.88 88888.00 2012-08-19 02:34:15.750 232 12790.58 0.57 54824.88 88888.00 2012-08-19 02:34:15.875 232 12790.50 0.60 54824.88 88888.00 2012-08-19 02:34:16.000 232 12790.52 0.62 54824.88 88888.00 2012-08-19 02:34:16.125 232 12790.60 0.65 54824.90 88888.00 2012-08-19 02:34:16.250 232 12790.55 0.62 54824.88 88888.00 2012-08-19 02:34:16.375 232 12790.55 0.62 54824.88 88888.00 2012-08-19 02:34:16.500 232 12790.58 0.62 54824.90 88888.00 2012-08-19 02:34:16.625 232 12790.55 0.65 54824.88 88888.00 2012-08-19 02:34:16.750 232 12790.52 0.65 54824.85 88888.00 2012-08-19 02:34:16.875 232 12790.52 0.62 54824.85 88888.00 2012-08-19 02:34:17.000 232 12790.58 0.62 54824.85 88888.00 2012-08-19 02:34:17.125 232 12790.60 0.65 54824.88 88888.00 2012-08-19 02:34:17.250 232 12790.52 0.65 54824.88 88888.00 2012-08-19 02:34:17.375 232 12790.48 0.65 54824.88 88888.00 2012-08-19 02:34:17.500 232 12790.42 0.68 54824.85 88888.00 2012-08-19 02:34:17.625 232 12790.48 0.68 54824.85 88888.00 2012-08-19 02:34:17.750 232 12790.52 0.72 54824.88 88888.00 2012-08-19 02:34:17.875 232 12790.52 0.70 54824.88 88888.00 2012-08-19 02:34:18.000 232 12790.52 0.70 54824.88 88888.00 2012-08-19 02:34:18.125 232 12790.58 0.72 54824.90 88888.00 2012-08-19 02:34:18.250 232 12790.60 0.68 54824.88 88888.00 2012-08-19 02:34:18.375 232 12790.65 0.72 54824.88 88888.00 2012-08-19 02:34:18.500 232 12790.62 0.70 54824.88 88888.00 2012-08-19 02:34:18.625 232 12790.60 0.70 54824.85 88888.00 2012-08-19 02:34:18.750 232 12790.58 0.72 54824.88 88888.00 2012-08-19 02:34:18.875 232 12790.58 0.75 54824.88 88888.00 2012-08-19 02:34:19.000 232 12790.58 0.75 54824.85 88888.00 2012-08-19 02:34:19.125 232 12790.58 0.72 54824.85 88888.00 2012-08-19 02:34:19.250 232 12790.52 0.70 54824.82 88888.00 2012-08-19 02:34:19.375 232 12790.58 0.72 54824.82 88888.00 2012-08-19 02:34:19.500 232 12790.60 0.72 54824.82 88888.00 2012-08-19 02:34:19.625 232 12790.60 0.72 54824.82 88888.00 2012-08-19 02:34:19.750 232 12790.67 0.75 54824.85 88888.00 2012-08-19 02:34:19.875 232 12790.67 0.78 54824.82 88888.00 2012-08-19 02:34:20.000 232 12790.65 0.78 54824.82 88888.00 2012-08-19 02:34:20.125 232 12790.67 0.75 54824.82 88888.00 2012-08-19 02:34:20.250 232 12790.67 0.72 54824.80 88888.00 2012-08-19 02:34:20.375 232 12790.65 0.75 54824.80 88888.00 2012-08-19 02:34:20.500 232 12790.60 0.78 54824.82 88888.00 2012-08-19 02:34:20.625 232 12790.58 0.80 54824.85 88888.00 2012-08-19 02:34:20.750 232 12790.65 0.80 54824.82 88888.00 2012-08-19 02:34:20.875 232 12790.67 0.78 54824.80 88888.00 2012-08-19 02:34:21.000 232 12790.65 0.80 54824.80 88888.00 2012-08-19 02:34:21.125 232 12790.67 0.82 54824.85 88888.00 2012-08-19 02:34:21.250 232 12790.62 0.78 54824.85 88888.00 2012-08-19 02:34:21.375 232 12790.62 0.78 54824.82 88888.00 2012-08-19 02:34:21.500 232 12790.60 0.78 54824.85 88888.00 2012-08-19 02:34:21.625 232 12790.62 0.80 54824.85 88888.00 2012-08-19 02:34:21.750 232 12790.70 0.80 54824.82 88888.00 2012-08-19 02:34:21.875 232 12790.67 0.82 54824.85 88888.00 2012-08-19 02:34:22.000 232 12790.65 0.82 54824.88 88888.00 2012-08-19 02:34:22.125 232 12790.60 0.80 54824.82 88888.00 2012-08-19 02:34:22.250 232 12790.55 0.78 54824.82 88888.00 2012-08-19 02:34:22.375 232 12790.60 0.80 54824.82 88888.00 2012-08-19 02:34:22.500 232 12790.65 0.82 54824.82 88888.00 2012-08-19 02:34:22.625 232 12790.70 0.80 54824.82 88888.00 2012-08-19 02:34:22.750 232 12790.67 0.80 54824.80 88888.00 2012-08-19 02:34:22.875 232 12790.67 0.80 54824.82 88888.00 2012-08-19 02:34:23.000 232 12790.67 0.80 54824.82 88888.00 2012-08-19 02:34:23.125 232 12790.67 0.78 54824.80 88888.00 2012-08-19 02:34:23.250 232 12790.70 0.80 54824.80 88888.00 2012-08-19 02:34:23.375 232 12790.77 0.82 54824.80 88888.00 2012-08-19 02:34:23.500 232 12790.77 0.85 54824.82 88888.00 2012-08-19 02:34:23.625 232 12790.80 0.85 54824.85 88888.00 2012-08-19 02:34:23.750 232 12790.75 0.85 54824.82 88888.00 2012-08-19 02:34:23.875 232 12790.73 0.80 54824.82 88888.00 2012-08-19 02:34:24.000 232 12790.75 0.80 54824.82 88888.00 2012-08-19 02:34:24.125 232 12790.75 0.82 54824.85 88888.00 2012-08-19 02:34:24.250 232 12790.70 0.78 54824.85 88888.00 2012-08-19 02:34:24.375 232 12790.67 0.82 54824.85 88888.00 2012-08-19 02:34:24.500 232 12790.60 0.82 54824.82 88888.00 2012-08-19 02:34:24.625 232 12790.55 0.80 54824.82 88888.00 2012-08-19 02:34:24.750 232 12790.60 0.80 54824.80 88888.00 2012-08-19 02:34:24.875 232 12790.65 0.82 54824.85 88888.00 2012-08-19 02:34:25.000 232 12790.70 0.82 54824.85 88888.00 2012-08-19 02:34:25.125 232 12790.60 0.80 54824.82 88888.00 2012-08-19 02:34:25.250 232 12790.55 0.75 54824.80 88888.00 2012-08-19 02:34:25.375 232 12790.62 0.80 54824.80 88888.00 2012-08-19 02:34:25.500 232 12790.70 0.82 54824.82 88888.00 2012-08-19 02:34:25.625 232 12790.73 0.80 54824.82 88888.00 2012-08-19 02:34:25.750 232 12790.67 0.80 54824.82 88888.00 2012-08-19 02:34:25.875 232 12790.60 0.80 54824.85 88888.00 2012-08-19 02:34:26.000 232 12790.60 0.78 54824.85 88888.00 2012-08-19 02:34:26.125 232 12790.65 0.82 54824.85 88888.00 2012-08-19 02:34:26.250 232 12790.65 0.80 54824.85 88888.00 2012-08-19 02:34:26.375 232 12790.67 0.78 54824.85 88888.00 2012-08-19 02:34:26.500 232 12790.67 0.78 54824.85 88888.00 2012-08-19 02:34:26.625 232 12790.60 0.78 54824.85 88888.00 2012-08-19 02:34:26.750 232 12790.60 0.75 54824.88 88888.00 2012-08-19 02:34:26.875 232 12790.62 0.75 54824.88 88888.00 2012-08-19 02:34:27.000 232 12790.65 0.75 54824.85 88888.00 2012-08-19 02:34:27.125 232 12790.65 0.75 54824.88 88888.00 2012-08-19 02:34:27.250 232 12790.55 0.75 54824.90 88888.00 2012-08-19 02:34:27.375 232 12790.60 0.72 54824.85 88888.00 2012-08-19 02:34:27.500 232 12790.55 0.70 54824.82 88888.00 2012-08-19 02:34:27.625 232 12790.52 0.72 54824.82 88888.00 2012-08-19 02:34:27.750 232 12790.52 0.65 54824.82 88888.00 2012-08-19 02:34:27.875 232 12790.55 0.65 54824.85 88888.00 2012-08-19 02:34:28.000 232 12790.55 0.68 54824.88 88888.00 2012-08-19 02:34:28.125 232 12790.55 0.70 54824.90 88888.00 2012-08-19 02:34:28.250 232 12790.60 0.70 54824.90 88888.00 2012-08-19 02:34:28.375 232 12790.65 0.70 54824.88 88888.00 2012-08-19 02:34:28.500 232 12790.60 0.68 54824.88 88888.00 2012-08-19 02:34:28.625 232 12790.58 0.70 54824.88 88888.00 2012-08-19 02:34:28.750 232 12790.58 0.70 54824.90 88888.00 2012-08-19 02:34:28.875 232 12790.60 0.68 54824.90 88888.00 2012-08-19 02:34:29.000 232 12790.52 0.62 54824.88 88888.00 2012-08-19 02:34:29.125 232 12790.50 0.62 54824.88 88888.00 2012-08-19 02:34:29.250 232 12790.55 0.60 54824.88 88888.00 2012-08-19 02:34:29.375 232 12790.58 0.62 54824.88 88888.00 2012-08-19 02:34:29.500 232 12790.52 0.57 54824.90 88888.00 2012-08-19 02:34:29.625 232 12790.50 0.60 54824.90 88888.00 2012-08-19 02:34:29.750 232 12790.50 0.60 54824.90 88888.00 2012-08-19 02:34:29.875 232 12790.48 0.57 54824.88 88888.00 2012-08-19 02:34:30.000 232 12790.42 0.55 54824.85 88888.00 2012-08-19 02:34:30.125 232 12790.48 0.55 54824.90 88888.00 2012-08-19 02:34:30.250 232 12790.48 0.53 54824.90 88888.00 2012-08-19 02:34:30.375 232 12790.48 0.55 54824.93 88888.00 2012-08-19 02:34:30.500 232 12790.48 0.53 54824.93 88888.00 2012-08-19 02:34:30.625 232 12790.48 0.55 54824.93 88888.00 2012-08-19 02:34:30.750 232 12790.52 0.55 54824.93 88888.00 2012-08-19 02:34:30.875 232 12790.50 0.55 54824.95 88888.00 2012-08-19 02:34:31.000 232 12790.50 0.55 54824.95 88888.00 2012-08-19 02:34:31.125 232 12790.50 0.55 54824.93 88888.00 2012-08-19 02:34:31.250 232 12790.45 0.47 54824.93 88888.00 2012-08-19 02:34:31.375 232 12790.50 0.50 54824.90 88888.00 2012-08-19 02:34:31.500 232 12790.52 0.57 54824.95 88888.00 2012-08-19 02:34:31.625 232 12790.50 0.55 54824.95 88888.00 2012-08-19 02:34:31.750 232 12790.48 0.53 54824.95 88888.00 2012-08-19 02:34:31.875 232 12790.42 0.55 54824.93 88888.00 2012-08-19 02:34:32.000 232 12790.48 0.55 54824.93 88888.00 2012-08-19 02:34:32.125 232 12790.52 0.53 54824.93 88888.00 2012-08-19 02:34:32.250 232 12790.48 0.47 54824.90 88888.00 2012-08-19 02:34:32.375 232 12790.48 0.47 54824.88 88888.00 2012-08-19 02:34:32.500 232 12790.45 0.47 54824.88 88888.00 2012-08-19 02:34:32.625 232 12790.45 0.47 54824.90 88888.00 2012-08-19 02:34:32.750 232 12790.45 0.50 54824.90 88888.00 2012-08-19 02:34:32.875 232 12790.45 0.45 54824.90 88888.00 2012-08-19 02:34:33.000 232 12790.48 0.50 54824.93 88888.00 2012-08-19 02:34:33.125 232 12790.52 0.53 54824.95 88888.00 2012-08-19 02:34:33.250 232 12790.48 0.53 54824.95 88888.00 2012-08-19 02:34:33.375 232 12790.42 0.50 54824.95 88888.00 2012-08-19 02:34:33.500 232 12790.42 0.45 54824.93 88888.00 2012-08-19 02:34:33.625 232 12790.42 0.42 54824.93 88888.00 2012-08-19 02:34:33.750 232 12790.42 0.45 54824.90 88888.00 2012-08-19 02:34:33.875 232 12790.42 0.50 54824.93 88888.00 2012-08-19 02:34:34.000 232 12790.48 0.47 54824.93 88888.00 2012-08-19 02:34:34.125 232 12790.52 0.47 54824.93 88888.00 2012-08-19 02:34:34.250 232 12790.55 0.47 54824.90 88888.00 2012-08-19 02:34:34.375 232 12790.58 0.47 54824.88 88888.00 2012-08-19 02:34:34.500 232 12790.58 0.53 54824.95 88888.00 2012-08-19 02:34:34.625 232 12790.62 0.53 54824.95 88888.00 2012-08-19 02:34:34.750 232 12790.65 0.45 54824.93 88888.00 2012-08-19 02:34:34.875 232 12790.62 0.45 54824.90 88888.00 2012-08-19 02:34:35.000 232 12790.62 0.47 54824.93 88888.00 2012-08-19 02:34:35.125 232 12790.65 0.50 54824.90 88888.00 2012-08-19 02:34:35.250 232 12790.65 0.50 54824.93 88888.00 2012-08-19 02:34:35.375 232 12790.62 0.55 54824.90 88888.00 2012-08-19 02:34:35.500 232 12790.62 0.55 54824.90 88888.00 2012-08-19 02:34:35.625 232 12790.73 0.50 54824.90 88888.00 2012-08-19 02:34:35.750 232 12790.73 0.53 54824.90 88888.00 2012-08-19 02:34:35.875 232 12790.67 0.57 54824.90 88888.00 2012-08-19 02:34:36.000 232 12790.65 0.62 54824.90 88888.00 2012-08-19 02:34:36.125 232 12790.65 0.60 54824.90 88888.00 2012-08-19 02:34:36.250 232 12790.62 0.60 54824.88 88888.00 2012-08-19 02:34:36.375 232 12790.65 0.57 54824.88 88888.00 2012-08-19 02:34:36.500 232 12790.60 0.57 54824.88 88888.00 2012-08-19 02:34:36.625 232 12790.62 0.60 54824.93 88888.00 2012-08-19 02:34:36.750 232 12790.62 0.62 54824.90 88888.00 2012-08-19 02:34:36.875 232 12790.67 0.65 54824.90 88888.00 2012-08-19 02:34:37.000 232 12790.67 0.65 54824.90 88888.00 2012-08-19 02:34:37.125 232 12790.70 0.65 54824.90 88888.00 2012-08-19 02:34:37.250 232 12790.70 0.68 54824.90 88888.00 2012-08-19 02:34:37.375 232 12790.75 0.70 54824.93 88888.00 2012-08-19 02:34:37.500 232 12790.67 0.68 54824.90 88888.00 2012-08-19 02:34:37.625 232 12790.65 0.65 54824.88 88888.00 2012-08-19 02:34:37.750 232 12790.62 0.65 54824.82 88888.00 2012-08-19 02:34:37.875 232 12790.73 0.70 54824.85 88888.00 2012-08-19 02:34:38.000 232 12790.80 0.72 54824.85 88888.00 2012-08-19 02:34:38.125 232 12790.83 0.75 54824.85 88888.00 2012-08-19 02:34:38.250 232 12790.80 0.78 54824.90 88888.00 2012-08-19 02:34:38.375 232 12790.80 0.80 54824.90 88888.00 2012-08-19 02:34:38.500 232 12790.77 0.78 54824.85 88888.00 2012-08-19 02:34:38.625 232 12790.77 0.75 54824.82 88888.00 2012-08-19 02:34:38.750 232 12790.77 0.78 54824.82 88888.00 2012-08-19 02:34:38.875 232 12790.77 0.80 54824.82 88888.00 2012-08-19 02:34:39.000 232 12790.75 0.78 54824.80 88888.00 2012-08-19 02:34:39.125 232 12790.75 0.78 54824.80 88888.00 2012-08-19 02:34:39.250 232 12790.77 0.85 54824.85 88888.00 2012-08-19 02:34:39.375 232 12790.77 0.90 54824.82 88888.00 2012-08-19 02:34:39.500 232 12790.70 0.88 54824.80 88888.00 2012-08-19 02:34:39.625 232 12790.70 0.85 54824.80 88888.00 2012-08-19 02:34:39.750 232 12790.80 0.85 54824.82 88888.00 2012-08-19 02:34:39.875 232 12790.83 0.90 54824.82 88888.00 2012-08-19 02:34:40.000 232 12790.83 0.88 54824.80 88888.00 2012-08-19 02:34:40.125 232 12790.83 0.85 54824.78 88888.00 2012-08-19 02:34:40.250 232 12790.77 0.90 54824.82 88888.00 2012-08-19 02:34:40.375 232 12790.83 0.90 54824.85 88888.00 2012-08-19 02:34:40.500 232 12790.85 0.90 54824.85 88888.00 2012-08-19 02:34:40.625 232 12790.90 0.93 54824.82 88888.00 2012-08-19 02:34:40.750 232 12790.85 0.93 54824.80 88888.00 2012-08-19 02:34:40.875 232 12790.88 0.93 54824.78 88888.00 2012-08-19 02:34:41.000 232 12790.92 0.93 54824.78 88888.00 2012-08-19 02:34:41.125 232 12790.90 0.95 54824.80 88888.00 2012-08-19 02:34:41.250 232 12790.80 0.93 54824.78 88888.00 2012-08-19 02:34:41.375 232 12790.80 0.97 54824.80 88888.00 2012-08-19 02:34:41.500 232 12790.85 1.00 54824.80 88888.00 2012-08-19 02:34:41.625 232 12790.90 1.02 54824.80 88888.00 2012-08-19 02:34:41.750 232 12790.83 1.00 54824.80 88888.00 2012-08-19 02:34:41.875 232 12790.80 0.97 54824.78 88888.00 2012-08-19 02:34:42.000 232 12790.90 1.00 54824.75 88888.00 2012-08-19 02:34:42.125 232 12790.98 1.02 54824.75 88888.00 2012-08-19 02:34:42.250 232 12790.95 1.00 54824.72 88888.00 2012-08-19 02:34:42.375 232 12790.85 1.00 54824.72 88888.00 2012-08-19 02:34:42.500 232 12790.90 1.02 54824.75 88888.00 2012-08-19 02:34:42.625 232 12790.98 1.07 54824.75 88888.00 2012-08-19 02:34:42.750 232 12790.98 1.02 54824.75 88888.00 2012-08-19 02:34:42.875 232 12790.92 1.02 54824.75 88888.00 2012-08-19 02:34:43.000 232 12790.92 1.05 54824.72 88888.00 2012-08-19 02:34:43.125 232 12790.90 1.05 54824.72 88888.00 2012-08-19 02:34:43.250 232 12790.90 1.00 54824.75 88888.00 2012-08-19 02:34:43.375 232 12791.00 1.02 54824.78 88888.00 2012-08-19 02:34:43.500 232 12791.00 1.07 54824.78 88888.00 2012-08-19 02:34:43.625 232 12791.05 1.10 54824.80 88888.00 2012-08-19 02:34:43.750 232 12791.02 1.07 54824.80 88888.00 2012-08-19 02:34:43.875 232 12790.95 1.10 54824.78 88888.00 2012-08-19 02:34:44.000 232 12790.92 1.15 54824.78 88888.00 2012-08-19 02:34:44.125 232 12790.88 1.10 54824.75 88888.00 2012-08-19 02:34:44.250 232 12790.85 1.07 54824.75 88888.00 2012-08-19 02:34:44.375 232 12790.92 1.05 54824.75 88888.00 2012-08-19 02:34:44.500 232 12790.95 1.05 54824.78 88888.00 2012-08-19 02:34:44.625 232 12790.98 1.10 54824.78 88888.00 2012-08-19 02:34:44.750 232 12790.98 1.10 54824.75 88888.00 2012-08-19 02:34:44.875 232 12791.00 1.12 54824.75 88888.00 2012-08-19 02:34:45.000 232 12790.98 1.12 54824.75 88888.00 2012-08-19 02:34:45.125 232 12790.95 1.12 54824.78 88888.00 2012-08-19 02:34:45.250 232 12790.95 1.10 54824.75 88888.00 2012-08-19 02:34:45.375 232 12791.00 1.10 54824.75 88888.00 2012-08-19 02:34:45.500 232 12790.98 1.10 54824.78 88888.00 2012-08-19 02:34:45.625 232 12790.98 1.07 54824.80 88888.00 2012-08-19 02:34:45.750 232 12790.90 1.10 54824.78 88888.00 2012-08-19 02:34:45.875 232 12790.88 1.05 54824.80 88888.00 2012-08-19 02:34:46.000 232 12790.90 1.02 54824.80 88888.00 2012-08-19 02:34:46.125 232 12790.90 1.07 54824.80 88888.00 2012-08-19 02:34:46.250 232 12790.88 1.07 54824.78 88888.00 2012-08-19 02:34:46.375 232 12790.88 1.05 54824.78 88888.00 2012-08-19 02:34:46.500 232 12790.85 1.02 54824.78 88888.00 2012-08-19 02:34:46.625 232 12790.88 1.05 54824.78 88888.00 2012-08-19 02:34:46.750 232 12790.92 1.05 54824.78 88888.00 2012-08-19 02:34:46.875 232 12790.92 1.00 54824.78 88888.00 2012-08-19 02:34:47.000 232 12790.98 1.00 54824.78 88888.00 2012-08-19 02:34:47.125 232 12790.98 1.00 54824.78 88888.00 2012-08-19 02:34:47.250 232 12790.95 1.00 54824.78 88888.00 2012-08-19 02:34:47.375 232 12790.98 0.97 54824.78 88888.00 2012-08-19 02:34:47.500 232 12790.90 0.95 54824.78 88888.00 2012-08-19 02:34:47.625 232 12790.88 0.97 54824.80 88888.00 2012-08-19 02:34:47.750 232 12790.85 0.97 54824.80 88888.00 2012-08-19 02:34:47.875 232 12790.85 0.97 54824.80 88888.00 2012-08-19 02:34:48.000 232 12790.90 1.00 54824.80 88888.00 2012-08-19 02:34:48.125 232 12790.90 0.95 54824.80 88888.00 2012-08-19 02:34:48.250 232 12790.85 0.95 54824.78 88888.00 2012-08-19 02:34:48.375 232 12790.80 0.97 54824.78 88888.00 2012-08-19 02:34:48.500 232 12790.80 0.95 54824.80 88888.00 2012-08-19 02:34:48.625 232 12790.83 0.93 54824.80 88888.00 2012-08-19 02:34:48.750 232 12790.85 0.93 54824.80 88888.00 2012-08-19 02:34:48.875 232 12790.88 0.90 54824.78 88888.00 2012-08-19 02:34:49.000 232 12790.98 0.90 54824.78 88888.00 2012-08-19 02:34:49.125 232 12790.95 0.88 54824.82 88888.00 2012-08-19 02:34:49.250 232 12790.90 0.85 54824.82 88888.00 2012-08-19 02:34:49.375 232 12790.90 0.85 54824.80 88888.00 2012-08-19 02:34:49.500 232 12790.88 0.85 54824.80 88888.00 2012-08-19 02:34:49.625 232 12790.83 0.90 54824.82 88888.00 2012-08-19 02:34:49.750 232 12790.77 0.90 54824.85 88888.00 2012-08-19 02:34:49.875 232 12790.75 0.88 54824.88 88888.00 2012-08-19 02:34:50.000 232 12790.80 0.85 54824.85 88888.00 2012-08-19 02:34:50.125 232 12790.90 0.82 54824.85 88888.00 2012-08-19 02:34:50.250 232 12790.88 0.85 54824.85 88888.00 2012-08-19 02:34:50.375 232 12790.88 0.82 54824.85 88888.00 2012-08-19 02:34:50.500 232 12790.90 0.80 54824.85 88888.00 2012-08-19 02:34:50.625 232 12790.90 0.78 54824.85 88888.00 2012-08-19 02:34:50.750 232 12790.90 0.75 54824.85 88888.00 2012-08-19 02:34:50.875 232 12790.88 0.75 54824.85 88888.00 2012-08-19 02:34:51.000 232 12790.88 0.72 54824.82 88888.00 2012-08-19 02:34:51.125 232 12790.88 0.72 54824.82 88888.00 2012-08-19 02:34:51.250 232 12790.88 0.80 54824.88 88888.00 2012-08-19 02:34:51.375 232 12790.90 0.82 54824.88 88888.00 2012-08-19 02:34:51.500 232 12790.90 0.80 54824.88 88888.00 2012-08-19 02:34:51.625 232 12790.90 0.78 54824.88 88888.00 2012-08-19 02:34:51.750 232 12790.85 0.75 54824.88 88888.00 2012-08-19 02:34:51.875 232 12790.85 0.75 54824.88 88888.00 2012-08-19 02:34:52.000 232 12790.85 0.75 54824.85 88888.00 2012-08-19 02:34:52.125 232 12790.90 0.72 54824.90 88888.00 2012-08-19 02:34:52.250 232 12790.88 0.72 54824.90 88888.00 2012-08-19 02:34:52.375 232 12790.85 0.68 54824.90 88888.00 2012-08-19 02:34:52.500 232 12790.88 0.70 54824.90 88888.00 2012-08-19 02:34:52.625 232 12790.83 0.68 54824.88 88888.00 2012-08-19 02:34:52.750 232 12790.85 0.65 54824.88 88888.00 2012-08-19 02:34:52.875 232 12790.83 0.65 54824.88 88888.00 2012-08-19 02:34:53.000 232 12790.75 0.65 54824.90 88888.00 2012-08-19 02:34:53.125 232 12790.73 0.65 54824.90 88888.00 2012-08-19 02:34:53.250 232 12790.77 0.62 54824.90 88888.00 2012-08-19 02:34:53.375 232 12790.83 0.60 54824.85 88888.00 2012-08-19 02:34:53.500 232 12790.83 0.62 54824.90 88888.00 2012-08-19 02:34:53.625 232 12790.88 0.68 54824.93 88888.00 2012-08-19 02:34:53.750 232 12790.92 0.70 54824.95 88888.00 2012-08-19 02:34:53.875 232 12790.98 0.65 54824.90 88888.00 2012-08-19 02:34:54.000 232 12790.98 0.62 54824.90 88888.00 2012-08-19 02:34:54.125 232 12790.98 0.60 54824.90 88888.00 2012-08-19 02:34:54.250 232 12790.95 0.57 54824.90 88888.00 2012-08-19 02:34:54.375 232 12790.92 0.57 54824.90 88888.00 2012-08-19 02:34:54.500 232 12790.85 0.57 54824.90 88888.00 2012-08-19 02:34:54.625 232 12790.80 0.57 54824.90 88888.00 2012-08-19 02:34:54.750 232 12790.88 0.62 54824.90 88888.00 2012-08-19 02:34:54.875 232 12790.95 0.62 54824.90 88888.00 2012-08-19 02:34:55.000 232 12791.00 0.60 54824.90 88888.00 2012-08-19 02:34:55.125 232 12790.95 0.55 54824.90 88888.00 2012-08-19 02:34:55.250 232 12790.90 0.57 54824.90 88888.00 2012-08-19 02:34:55.375 232 12790.98 0.60 54824.90 88888.00 2012-08-19 02:34:55.500 232 12790.85 0.57 54824.88 88888.00 2012-08-19 02:34:55.625 232 12790.88 0.57 54824.88 88888.00 2012-08-19 02:34:55.750 232 12790.95 0.62 54824.90 88888.00 2012-08-19 02:34:55.875 232 12790.98 0.60 54824.90 88888.00 2012-08-19 02:34:56.000 232 12790.95 0.57 54824.88 88888.00 2012-08-19 02:34:56.125 232 12790.95 0.55 54824.88 88888.00 2012-08-19 02:34:56.250 232 12790.92 0.55 54824.88 88888.00 2012-08-19 02:34:56.375 232 12791.00 0.55 54824.90 88888.00 2012-08-19 02:34:56.500 232 12791.10 0.57 54824.88 88888.00 2012-08-19 02:34:56.625 232 12791.10 0.57 54824.88 88888.00 2012-08-19 02:34:56.750 232 12791.02 0.57 54824.90 88888.00 2012-08-19 02:34:56.875 232 12791.00 0.57 54824.90 88888.00 2012-08-19 02:34:57.000 232 12791.00 0.60 54824.90 88888.00 2012-08-19 02:34:57.125 232 12790.98 0.57 54824.88 88888.00 2012-08-19 02:34:57.250 232 12790.90 0.57 54824.90 88888.00 2012-08-19 02:34:57.375 232 12790.92 0.57 54824.88 88888.00 2012-08-19 02:34:57.500 232 12790.90 0.60 54824.88 88888.00 2012-08-19 02:34:57.625 232 12790.90 0.60 54824.90 88888.00 2012-08-19 02:34:57.750 232 12790.95 0.57 54824.90 88888.00 2012-08-19 02:34:57.875 232 12790.92 0.57 54824.90 88888.00 2012-08-19 02:34:58.000 232 12790.88 0.57 54824.90 88888.00 2012-08-19 02:34:58.125 232 12790.88 0.62 54824.93 88888.00 2012-08-19 02:34:58.250 232 12790.85 0.57 54824.88 88888.00 2012-08-19 02:34:58.375 232 12790.90 0.57 54824.85 88888.00 2012-08-19 02:34:58.500 232 12790.98 0.60 54824.88 88888.00 2012-08-19 02:34:58.625 232 12791.02 0.60 54824.88 88888.00 2012-08-19 02:34:58.750 232 12790.98 0.62 54824.88 88888.00 2012-08-19 02:34:58.875 232 12790.95 0.62 54824.88 88888.00 2012-08-19 02:34:59.000 232 12790.95 0.68 54824.85 88888.00 2012-08-19 02:34:59.125 232 12790.92 0.68 54824.88 88888.00 2012-08-19 02:34:59.250 232 12790.92 0.70 54824.90 88888.00 2012-08-19 02:34:59.375 232 12790.95 0.70 54824.88 88888.00 2012-08-19 02:34:59.500 232 12790.92 0.68 54824.82 88888.00 2012-08-19 02:34:59.625 232 12790.92 0.68 54824.85 88888.00 2012-08-19 02:34:59.750 232 12790.90 0.68 54824.85 88888.00 2012-08-19 02:34:59.875 232 12790.88 0.70 54824.85 88888.00 2012-08-19 02:35:00.000 232 12790.90 0.72 54824.88 88888.00 2012-08-19 02:35:00.125 232 12790.88 0.72 54824.90 88888.00 2012-08-19 02:35:00.250 232 12790.90 0.70 54824.88 88888.00 2012-08-19 02:35:00.375 232 12790.95 0.70 54824.88 88888.00 2012-08-19 02:35:00.500 232 12790.92 0.72 54824.90 88888.00 2012-08-19 02:35:00.625 232 12790.92 0.78 54824.93 88888.00 2012-08-19 02:35:00.750 232 12790.98 0.78 54824.95 88888.00 2012-08-19 02:35:00.875 232 12790.92 0.75 54824.90 88888.00 2012-08-19 02:35:01.000 232 12790.92 0.75 54824.93 88888.00 2012-08-19 02:35:01.125 232 12790.95 0.75 54824.90 88888.00 2012-08-19 02:35:01.250 232 12790.98 0.72 54824.88 88888.00 2012-08-19 02:35:01.375 232 12791.05 0.75 54824.88 88888.00 2012-08-19 02:35:01.500 232 12791.08 0.78 54824.85 88888.00 2012-08-19 02:35:01.625 232 12791.10 0.82 54824.88 88888.00 2012-08-19 02:35:01.750 232 12791.10 0.85 54824.90 88888.00 2012-08-19 02:35:01.875 232 12791.12 0.82 54824.88 88888.00 2012-08-19 02:35:02.000 232 12791.08 0.82 54824.88 88888.00 2012-08-19 02:35:02.125 232 12791.12 0.85 54824.88 88888.00 2012-08-19 02:35:02.250 232 12791.15 0.85 54824.88 88888.00 2012-08-19 02:35:02.375 232 12791.12 0.85 54824.88 88888.00 2012-08-19 02:35:02.500 232 12791.12 0.82 54824.85 88888.00 2012-08-19 02:35:02.625 232 12791.10 0.82 54824.85 88888.00 2012-08-19 02:35:02.750 232 12791.08 0.88 54824.85 88888.00 2012-08-19 02:35:02.875 232 12791.10 0.93 54824.85 88888.00 2012-08-19 02:35:03.000 232 12791.10 0.95 54824.82 88888.00 2012-08-19 02:35:03.125 232 12791.05 0.88 54824.82 88888.00 2012-08-19 02:35:03.250 232 12791.02 0.82 54824.82 88888.00 2012-08-19 02:35:03.375 232 12791.10 0.85 54824.80 88888.00 2012-08-19 02:35:03.500 232 12791.10 0.90 54824.82 88888.00 2012-08-19 02:35:03.625 232 12791.10 0.95 54824.82 88888.00 2012-08-19 02:35:03.750 232 12791.17 0.95 54824.85 88888.00 2012-08-19 02:35:03.875 232 12791.17 0.93 54824.82 88888.00 2012-08-19 02:35:04.000 232 12791.17 0.93 54824.82 88888.00 2012-08-19 02:35:04.125 232 12791.17 0.95 54824.85 88888.00 2012-08-19 02:35:04.250 232 12791.15 0.95 54824.85 88888.00 2012-08-19 02:35:04.375 232 12791.17 0.93 54824.82 88888.00 2012-08-19 02:35:04.500 232 12791.15 0.93 54824.82 88888.00 2012-08-19 02:35:04.625 232 12791.10 0.93 54824.82 88888.00 2012-08-19 02:35:04.750 232 12791.12 0.95 54824.82 88888.00 2012-08-19 02:35:04.875 232 12791.15 0.95 54824.80 88888.00 2012-08-19 02:35:05.000 232 12791.17 0.97 54824.82 88888.00 2012-08-19 02:35:05.125 232 12791.20 0.95 54824.85 88888.00 2012-08-19 02:35:05.250 232 12791.10 0.95 54824.82 88888.00 2012-08-19 02:35:05.375 232 12791.08 1.00 54824.82 88888.00 2012-08-19 02:35:05.500 232 12791.02 1.00 54824.82 88888.00 2012-08-19 02:35:05.625 232 12791.02 0.97 54824.82 88888.00 2012-08-19 02:35:05.750 232 12791.00 0.95 54824.82 88888.00 2012-08-19 02:35:05.875 232 12791.00 0.97 54824.82 88888.00 2012-08-19 02:35:06.000 232 12791.08 1.00 54824.80 88888.00 2012-08-19 02:35:06.125 232 12791.15 1.00 54824.82 88888.00 2012-08-19 02:35:06.250 232 12791.05 1.00 54824.82 88888.00 2012-08-19 02:35:06.375 232 12791.08 0.95 54824.82 88888.00 2012-08-19 02:35:06.500 232 12791.12 0.95 54824.80 88888.00 2012-08-19 02:35:06.625 232 12791.17 0.97 54824.82 88888.00 2012-08-19 02:35:06.750 232 12791.17 1.00 54824.82 88888.00 2012-08-19 02:35:06.875 232 12791.15 1.00 54824.82 88888.00 2012-08-19 02:35:07.000 232 12791.12 1.00 54824.82 88888.00 2012-08-19 02:35:07.125 232 12791.10 1.02 54824.85 88888.00 2012-08-19 02:35:07.250 232 12791.10 0.97 54824.85 88888.00 2012-08-19 02:35:07.375 232 12791.12 0.97 54824.85 88888.00 2012-08-19 02:35:07.500 232 12791.10 1.00 54824.85 88888.00 2012-08-19 02:35:07.625 232 12791.12 1.00 54824.85 88888.00 2012-08-19 02:35:07.750 232 12791.12 0.97 54824.80 88888.00 2012-08-19 02:35:07.875 232 12791.12 1.00 54824.82 88888.00 2012-08-19 02:35:08.000 232 12791.15 0.97 54824.82 88888.00 2012-08-19 02:35:08.125 232 12791.15 0.97 54824.82 88888.00 2012-08-19 02:35:08.250 232 12791.12 0.97 54824.82 88888.00 2012-08-19 02:35:08.375 232 12791.10 0.95 54824.82 88888.00 2012-08-19 02:35:08.500 232 12791.08 0.93 54824.82 88888.00 2012-08-19 02:35:08.625 232 12791.10 0.93 54824.85 88888.00 2012-08-19 02:35:08.750 232 12791.10 0.95 54824.85 88888.00 2012-08-19 02:35:08.875 232 12791.12 0.95 54824.85 88888.00 2012-08-19 02:35:09.000 232 12791.05 0.95 54824.85 88888.00 2012-08-19 02:35:09.125 232 12791.00 0.97 54824.85 88888.00 2012-08-19 02:35:09.250 232 12790.98 0.95 54824.88 88888.00 2012-08-19 02:35:09.375 232 12791.02 0.95 54824.88 88888.00 2012-08-19 02:35:09.500 232 12791.02 0.93 54824.88 88888.00 2012-08-19 02:35:09.625 232 12791.05 0.93 54824.88 88888.00 2012-08-19 02:35:09.750 232 12791.08 0.93 54824.88 88888.00 2012-08-19 02:35:09.875 232 12791.02 0.93 54824.88 88888.00 2012-08-19 02:35:10.000 232 12790.98 0.90 54824.88 88888.00 2012-08-19 02:35:10.125 232 12791.00 0.90 54824.85 88888.00 2012-08-19 02:35:10.250 232 12791.02 0.85 54824.82 88888.00 2012-08-19 02:35:10.375 232 12791.02 0.88 54824.85 88888.00 2012-08-19 02:35:10.500 232 12791.05 0.93 54824.88 88888.00 2012-08-19 02:35:10.625 232 12791.05 0.90 54824.88 88888.00 2012-08-19 02:35:10.750 232 12791.00 0.90 54824.88 88888.00 2012-08-19 02:35:10.875 232 12790.98 0.93 54824.90 88888.00 2012-08-19 02:35:11.000 232 12790.95 0.93 54824.90 88888.00 2012-08-19 02:35:11.125 232 12791.00 0.90 54824.88 88888.00 2012-08-19 02:35:11.250 232 12790.95 0.88 54824.88 88888.00 2012-08-19 02:35:11.375 232 12791.02 0.85 54824.88 88888.00 2012-08-19 02:35:11.500 232 12791.02 0.88 54824.90 88888.00 2012-08-19 02:35:11.625 232 12791.02 0.88 54824.93 88888.00 2012-08-19 02:35:11.750 232 12790.98 0.85 54824.90 88888.00 2012-08-19 02:35:11.875 232 12790.90 0.80 54824.88 88888.00 2012-08-19 02:35:12.000 232 12791.00 0.82 54824.90 88888.00 2012-08-19 02:35:12.125 232 12791.05 0.88 54824.93 88888.00 2012-08-19 02:35:12.250 232 12791.00 0.88 54824.93 88888.00 2012-08-19 02:35:12.375 232 12791.05 0.90 54824.93 88888.00 2012-08-19 02:35:12.500 232 12791.08 0.88 54824.90 88888.00 2012-08-19 02:35:12.625 232 12790.98 0.88 54824.90 88888.00 2012-08-19 02:35:12.750 232 12790.95 0.85 54824.90 88888.00 2012-08-19 02:35:12.875 232 12791.02 0.85 54824.95 88888.00 2012-08-19 02:35:13.000 232 12790.98 0.82 54824.93 88888.00 2012-08-19 02:35:13.125 232 12790.98 0.80 54824.90 88888.00 2012-08-19 02:35:13.250 232 12790.95 0.78 54824.90 88888.00 2012-08-19 02:35:13.375 232 12791.00 0.80 54824.93 88888.00 2012-08-19 02:35:13.500 232 12791.08 0.82 54824.93 88888.00 2012-08-19 02:35:13.625 232 12791.10 0.85 54824.97 88888.00 2012-08-19 02:35:13.750 232 12791.02 0.80 54824.93 88888.00 2012-08-19 02:35:13.875 232 12791.00 0.80 54824.93 88888.00 2012-08-19 02:35:14.000 232 12791.05 0.80 54824.93 88888.00 2012-08-19 02:35:14.125 232 12791.05 0.80 54824.95 88888.00 2012-08-19 02:35:14.250 232 12791.05 0.78 54824.93 88888.00 2012-08-19 02:35:14.375 232 12791.12 0.78 54824.93 88888.00 2012-08-19 02:35:14.500 232 12791.15 0.82 54824.95 88888.00 2012-08-19 02:35:14.625 232 12791.10 0.80 54824.95 88888.00 2012-08-19 02:35:14.750 232 12790.98 0.78 54824.90 88888.00 2012-08-19 02:35:14.875 232 12791.02 0.75 54824.90 88888.00 2012-08-19 02:35:15.000 232 12791.10 0.75 54824.88 88888.00 2012-08-19 02:35:15.125 232 12791.08 0.75 54824.90 88888.00 2012-08-19 02:35:15.250 232 12791.08 0.72 54824.90 88888.00 2012-08-19 02:35:15.375 232 12791.12 0.75 54824.93 88888.00 2012-08-19 02:35:15.500 232 12791.10 0.75 54824.93 88888.00 2012-08-19 02:35:15.625 232 12791.08 0.78 54824.93 88888.00 2012-08-19 02:35:15.750 232 12791.08 0.75 54824.93 88888.00 2012-08-19 02:35:15.875 232 12791.08 0.78 54824.90 88888.00 2012-08-19 02:35:16.000 232 12791.15 0.78 54824.93 88888.00 2012-08-19 02:35:16.125 232 12791.17 0.78 54824.95 88888.00 2012-08-19 02:35:16.250 232 12791.12 0.78 54824.95 88888.00 2012-08-19 02:35:16.375 232 12791.05 0.80 54824.95 88888.00 2012-08-19 02:35:16.500 232 12791.02 0.78 54824.93 88888.00 2012-08-19 02:35:16.625 232 12791.00 0.72 54824.90 88888.00 2012-08-19 02:35:16.750 232 12791.02 0.75 54824.93 88888.00 2012-08-19 02:35:16.875 232 12791.10 0.78 54824.93 88888.00 2012-08-19 02:35:17.000 232 12791.08 0.78 54824.90 88888.00 2012-08-19 02:35:17.125 232 12791.05 0.78 54824.93 88888.00 2012-08-19 02:35:17.250 232 12791.05 0.72 54824.93 88888.00 2012-08-19 02:35:17.375 232 12791.10 0.70 54824.93 88888.00 2012-08-19 02:35:17.500 232 12791.10 0.72 54824.95 88888.00 2012-08-19 02:35:17.625 232 12791.08 0.75 54824.93 88888.00 2012-08-19 02:35:17.750 232 12791.08 0.75 54824.93 88888.00 2012-08-19 02:35:17.875 232 12791.12 0.75 54824.93 88888.00 2012-08-19 02:35:18.000 232 12791.10 0.78 54824.93 88888.00 2012-08-19 02:35:18.125 232 12791.10 0.78 54824.95 88888.00 2012-08-19 02:35:18.250 232 12791.15 0.78 54824.95 88888.00 2012-08-19 02:35:18.375 232 12791.20 0.80 54824.97 88888.00 2012-08-19 02:35:18.500 232 12791.12 0.75 54824.95 88888.00 2012-08-19 02:35:18.625 232 12791.05 0.75 54824.93 88888.00 2012-08-19 02:35:18.750 232 12791.10 0.78 54824.95 88888.00 2012-08-19 02:35:18.875 232 12791.12 0.75 54824.93 88888.00 2012-08-19 02:35:19.000 232 12791.15 0.75 54824.93 88888.00 2012-08-19 02:35:19.125 232 12791.12 0.70 54824.93 88888.00 2012-08-19 02:35:19.250 232 12791.05 0.72 54824.95 88888.00 2012-08-19 02:35:19.375 232 12791.10 0.78 54824.95 88888.00 2012-08-19 02:35:19.500 232 12791.10 0.80 54824.97 88888.00 2012-08-19 02:35:19.625 232 12791.02 0.80 54824.95 88888.00 2012-08-19 02:35:19.750 232 12791.02 0.80 54824.97 88888.00 2012-08-19 02:35:19.875 232 12791.08 0.78 54824.93 88888.00 2012-08-19 02:35:20.000 232 12791.08 0.75 54824.93 88888.00 2012-08-19 02:35:20.125 232 12791.10 0.80 54824.95 88888.00 2012-08-19 02:35:20.250 232 12791.08 0.78 54824.93 88888.00 2012-08-19 02:35:20.375 232 12791.08 0.78 54824.90 88888.00 2012-08-19 02:35:20.500 232 12791.10 0.82 54824.95 88888.00 2012-08-19 02:35:20.625 232 12791.15 0.82 54824.95 88888.00 2012-08-19 02:35:20.750 232 12791.12 0.80 54824.95 88888.00 2012-08-19 02:35:20.875 232 12791.08 0.80 54824.93 88888.00 2012-08-19 02:35:21.000 232 12791.12 0.80 54824.90 88888.00 2012-08-19 02:35:21.125 232 12791.17 0.82 54824.93 88888.00 2012-08-19 02:35:21.250 232 12791.17 0.82 54824.90 88888.00 2012-08-19 02:35:21.375 232 12791.20 0.85 54824.93 88888.00 2012-08-19 02:35:21.500 232 12791.17 0.82 54824.88 88888.00 2012-08-19 02:35:21.625 232 12791.15 0.80 54824.88 88888.00 2012-08-19 02:35:21.750 232 12791.15 0.80 54824.88 88888.00 2012-08-19 02:35:21.875 232 12791.15 0.82 54824.90 88888.00 2012-08-19 02:35:22.000 232 12791.17 0.88 54824.90 88888.00 2012-08-19 02:35:22.125 232 12791.17 0.85 54824.88 88888.00 2012-08-19 02:35:22.250 232 12791.15 0.80 54824.88 88888.00 2012-08-19 02:35:22.375 232 12791.12 0.82 54824.88 88888.00 2012-08-19 02:35:22.500 232 12791.12 0.85 54824.85 88888.00 2012-08-19 02:35:22.625 232 12791.15 0.90 54824.90 88888.00 2012-08-19 02:35:22.750 232 12791.20 0.88 54824.93 88888.00 2012-08-19 02:35:22.875 232 12791.27 0.85 54824.88 88888.00 2012-08-19 02:35:23.000 232 12791.30 0.85 54824.85 88888.00 2012-08-19 02:35:23.125 232 12791.27 0.88 54824.88 88888.00 2012-08-19 02:35:23.250 232 12791.23 0.88 54824.90 88888.00 2012-08-19 02:35:23.375 232 12791.23 0.85 54824.90 88888.00 2012-08-19 02:35:23.500 232 12791.23 0.88 54824.93 88888.00 2012-08-19 02:35:23.625 232 12791.25 0.90 54824.90 88888.00 2012-08-19 02:35:23.750 232 12791.23 0.93 54824.88 88888.00 2012-08-19 02:35:23.875 232 12791.20 0.93 54824.90 88888.00 2012-08-19 02:35:24.000 232 12791.23 0.90 54824.88 88888.00 2012-08-19 02:35:24.125 232 12791.17 0.90 54824.88 88888.00 2012-08-19 02:35:24.250 232 12791.15 0.90 54824.90 88888.00 2012-08-19 02:35:24.375 232 12791.17 0.95 54824.93 88888.00 2012-08-19 02:35:24.500 232 12791.15 0.93 54824.95 88888.00 2012-08-19 02:35:24.625 232 12791.12 0.90 54824.93 88888.00 2012-08-19 02:35:24.750 232 12791.15 0.90 54824.90 88888.00 2012-08-19 02:35:24.875 232 12791.17 0.95 54824.90 88888.00 2012-08-19 02:35:25.000 232 12791.20 0.97 54824.93 88888.00 2012-08-19 02:35:25.125 232 12791.25 0.97 54824.95 88888.00 2012-08-19 02:35:25.250 232 12791.20 0.97 54824.90 88888.00 2012-08-19 02:35:25.375 232 12791.27 0.95 54824.88 88888.00 2012-08-19 02:35:25.500 232 12791.23 0.95 54824.88 88888.00 2012-08-19 02:35:25.625 232 12791.20 0.95 54824.88 88888.00 2012-08-19 02:35:25.750 232 12791.20 0.95 54824.85 88888.00 2012-08-19 02:35:25.875 232 12791.20 0.97 54824.85 88888.00 2012-08-19 02:35:26.000 232 12791.15 1.00 54824.85 88888.00 2012-08-19 02:35:26.125 232 12791.10 0.97 54824.88 88888.00 2012-08-19 02:35:26.250 232 12791.12 0.95 54824.88 88888.00 2012-08-19 02:35:26.375 232 12791.17 1.00 54824.90 88888.00 2012-08-19 02:35:26.500 232 12791.10 1.00 54824.88 88888.00 2012-08-19 02:35:26.625 232 12791.05 0.97 54824.85 88888.00 2012-08-19 02:35:26.750 232 12791.08 0.97 54824.85 88888.00 2012-08-19 02:35:26.875 232 12791.10 0.97 54824.85 88888.00 2012-08-19 02:35:27.000 232 12791.12 0.97 54824.82 88888.00 2012-08-19 02:35:27.125 232 12791.10 0.97 54824.82 88888.00 2012-08-19 02:35:27.250 232 12791.02 0.97 54824.88 88888.00 2012-08-19 02:35:27.375 232 12791.00 1.02 54824.90 88888.00 2012-08-19 02:35:27.500 232 12791.02 1.05 54824.90 88888.00 2012-08-19 02:35:27.625 232 12791.10 1.02 54824.90 88888.00 2012-08-19 02:35:27.750 232 12791.10 0.97 54824.88 88888.00 2012-08-19 02:35:27.875 232 12791.05 0.97 54824.88 88888.00 2012-08-19 02:35:28.000 232 12791.02 0.97 54824.90 88888.00 2012-08-19 02:35:28.125 232 12791.05 1.00 54824.90 88888.00 2012-08-19 02:35:28.250 232 12791.02 1.00 54824.90 88888.00 2012-08-19 02:35:28.375 232 12791.05 1.05 54824.93 88888.00 2012-08-19 02:35:28.500 232 12791.10 1.05 54824.93 88888.00 2012-08-19 02:35:28.625 232 12791.10 1.02 54824.93 88888.00 2012-08-19 02:35:28.750 232 12791.12 1.00 54824.90 88888.00 2012-08-19 02:35:28.875 232 12791.12 1.00 54824.88 88888.00 2012-08-19 02:35:29.000 232 12791.12 1.00 54824.88 88888.00 2012-08-19 02:35:29.125 232 12791.05 0.97 54824.88 88888.00 2012-08-19 02:35:29.250 232 12791.00 0.97 54824.88 88888.00 2012-08-19 02:35:29.375 232 12791.05 0.97 54824.88 88888.00 2012-08-19 02:35:29.500 232 12791.05 0.97 54824.88 88888.00 2012-08-19 02:35:29.625 232 12791.08 0.97 54824.90 88888.00 2012-08-19 02:35:29.750 232 12791.08 1.00 54824.93 88888.00 2012-08-19 02:35:29.875 232 12791.10 1.00 54824.93 88888.00 2012-08-19 02:35:30.000 232 12791.12 1.02 54824.93 88888.00 2012-08-19 02:35:30.125 232 12791.10 1.00 54824.93 88888.00 2012-08-19 02:35:30.250 232 12791.02 0.95 54824.90 88888.00 2012-08-19 02:35:30.375 232 12791.00 0.95 54824.93 88888.00 2012-08-19 02:35:30.500 232 12790.98 0.97 54824.93 88888.00 2012-08-19 02:35:30.625 232 12790.95 0.97 54824.90 88888.00 2012-08-19 02:35:30.750 232 12791.00 1.00 54824.90 88888.00 2012-08-19 02:35:30.875 232 12791.08 1.00 54824.93 88888.00 2012-08-19 02:35:31.000 232 12791.12 1.00 54824.90 88888.00 2012-08-19 02:35:31.125 232 12791.15 1.02 54824.93 88888.00 2012-08-19 02:35:31.250 232 12791.05 1.00 54824.95 88888.00 2012-08-19 02:35:31.375 232 12791.10 1.02 54824.95 88888.00 2012-08-19 02:35:31.500 232 12791.12 1.02 54824.95 88888.00 2012-08-19 02:35:31.625 232 12791.12 1.02 54824.93 88888.00 2012-08-19 02:35:31.750 232 12791.12 1.05 54824.93 88888.00 2012-08-19 02:35:31.875 232 12791.10 1.02 54824.93 88888.00 2012-08-19 02:35:32.000 232 12791.08 0.97 54824.90 88888.00 2012-08-19 02:35:32.125 232 12791.08 0.95 54824.93 88888.00 2012-08-19 02:35:32.250 232 12791.08 0.97 54824.93 88888.00 2012-08-19 02:35:32.375 232 12791.15 0.97 54824.90 88888.00 2012-08-19 02:35:32.500 232 12791.08 0.95 54824.90 88888.00 2012-08-19 02:35:32.625 232 12791.00 0.97 54824.93 88888.00 2012-08-19 02:35:32.750 232 12790.98 0.95 54824.93 88888.00 2012-08-19 02:35:32.875 232 12790.98 0.95 54824.93 88888.00 2012-08-19 02:35:33.000 232 12791.02 0.95 54824.93 88888.00 2012-08-19 02:35:33.125 232 12791.02 0.95 54824.95 88888.00 2012-08-19 02:35:33.250 232 12791.05 0.95 54824.97 88888.00 2012-08-19 02:35:33.375 232 12791.08 0.95 54824.97 88888.00 2012-08-19 02:35:33.500 232 12791.10 0.97 54824.95 88888.00 2012-08-19 02:35:33.625 232 12791.10 0.95 54824.95 88888.00 2012-08-19 02:35:33.750 232 12791.10 0.95 54824.95 88888.00 2012-08-19 02:35:33.875 232 12791.12 0.95 54824.95 88888.00 2012-08-19 02:35:34.000 232 12791.12 0.95 54824.93 88888.00 2012-08-19 02:35:34.125 232 12791.15 0.93 54824.95 88888.00 2012-08-19 02:35:34.250 232 12791.12 0.90 54824.95 88888.00 2012-08-19 02:35:34.375 232 12791.12 0.90 54824.95 88888.00 2012-08-19 02:35:34.500 232 12791.05 0.88 54824.95 88888.00 2012-08-19 02:35:34.625 232 12791.08 0.90 54824.95 88888.00 2012-08-19 02:35:34.750 232 12791.12 0.90 54824.97 88888.00 2012-08-19 02:35:34.875 232 12791.12 0.88 54824.95 88888.00 2012-08-19 02:35:35.000 232 12791.17 0.88 54824.93 88888.00 2012-08-19 02:35:35.125 232 12791.12 0.90 54824.97 88888.00 2012-08-19 02:35:35.250 232 12790.95 0.85 54824.93 88888.00 2012-08-19 02:35:35.375 232 12790.98 0.85 54824.95 88888.00 2012-08-19 02:35:35.500 232 12791.08 0.88 54824.97 88888.00 2012-08-19 02:35:35.625 232 12791.12 0.88 54824.93 88888.00 2012-08-19 02:35:35.750 232 12791.10 0.85 54824.93 88888.00 2012-08-19 02:35:35.875 232 12791.05 0.82 54824.93 88888.00 2012-08-19 02:35:36.000 232 12791.08 0.85 54824.93 88888.00 2012-08-19 02:35:36.125 232 12791.08 0.85 54824.95 88888.00 2012-08-19 02:35:36.250 232 12791.02 0.82 54824.95 88888.00 2012-08-19 02:35:36.375 232 12791.08 0.82 54824.97 88888.00 2012-08-19 02:35:36.500 232 12791.08 0.82 54824.97 88888.00 2012-08-19 02:35:36.625 232 12791.02 0.80 54824.95 88888.00 2012-08-19 02:35:36.750 232 12791.00 0.82 54824.97 88888.00 2012-08-19 02:35:36.875 232 12791.00 0.82 54824.97 88888.00 2012-08-19 02:35:37.000 232 12790.98 0.82 54824.97 88888.00 2012-08-19 02:35:37.125 232 12791.05 0.82 54825.03 88888.00 2012-08-19 02:35:37.250 232 12791.10 0.82 54825.00 88888.00 2012-08-19 02:35:37.375 232 12791.08 0.80 54825.00 88888.00 2012-08-19 02:35:37.500 232 12791.08 0.80 54825.00 88888.00 2012-08-19 02:35:37.625 232 12791.10 0.82 54825.03 88888.00 2012-08-19 02:35:37.750 232 12791.12 0.82 54825.05 88888.00 2012-08-19 02:35:37.875 232 12791.15 0.80 54825.00 88888.00 2012-08-19 02:35:38.000 232 12791.12 0.80 54825.00 88888.00 2012-08-19 02:35:38.125 232 12791.05 0.80 54825.03 88888.00 2012-08-19 02:35:38.250 232 12791.02 0.75 54825.00 88888.00 2012-08-19 02:35:38.375 232 12791.12 0.78 54825.03 88888.00 2012-08-19 02:35:38.500 232 12791.12 0.78 54825.03 88888.00 2012-08-19 02:35:38.625 232 12791.10 0.80 54825.00 88888.00 2012-08-19 02:35:38.750 232 12791.05 0.80 54825.05 88888.00 2012-08-19 02:35:38.875 232 12791.02 0.80 54825.05 88888.00 2012-08-19 02:35:39.000 232 12791.02 0.75 54825.03 88888.00 2012-08-19 02:35:39.125 232 12791.00 0.72 54825.03 88888.00 2012-08-19 02:35:39.250 232 12791.00 0.78 54825.07 88888.00 2012-08-19 02:35:39.375 232 12791.08 0.80 54825.05 88888.00 2012-08-19 02:35:39.500 232 12791.00 0.78 54825.05 88888.00 2012-08-19 02:35:39.625 232 12790.98 0.75 54825.07 88888.00 2012-08-19 02:35:39.750 232 12790.92 0.72 54825.03 88888.00 2012-08-19 02:35:39.875 232 12790.90 0.72 54825.00 88888.00 2012-08-19 02:35:40.000 232 12790.95 0.72 54825.03 88888.00 2012-08-19 02:35:40.125 232 12790.98 0.75 54825.05 88888.00 2012-08-19 02:35:40.250 232 12790.98 0.75 54825.05 88888.00 2012-08-19 02:35:40.375 232 12791.08 0.78 54825.05 88888.00 2012-08-19 02:35:40.500 232 12791.05 0.80 54825.07 88888.00 2012-08-19 02:35:40.625 232 12790.98 0.80 54825.05 88888.00 2012-08-19 02:35:40.750 232 12791.00 0.78 54825.05 88888.00 2012-08-19 02:35:40.875 232 12791.02 0.75 54825.03 88888.00 2012-08-19 02:35:41.000 232 12791.00 0.70 54825.00 88888.00 2012-08-19 02:35:41.125 232 12791.00 0.70 54825.00 88888.00 2012-08-19 02:35:41.250 232 12790.95 0.72 54825.00 88888.00 2012-08-19 02:35:41.375 232 12791.02 0.72 54825.00 88888.00 2012-08-19 02:35:41.500 232 12791.10 0.70 54825.05 88888.00 2012-08-19 02:35:41.625 232 12791.10 0.72 54825.05 88888.00 2012-08-19 02:35:41.750 232 12791.08 0.72 54825.03 88888.00 2012-08-19 02:35:41.875 232 12791.05 0.75 54825.07 88888.00 2012-08-19 02:35:42.000 232 12791.10 0.72 54825.05 88888.00 2012-08-19 02:35:42.125 232 12791.10 0.72 54825.05 88888.00 2012-08-19 02:35:42.250 232 12791.08 0.72 54825.05 88888.00 2012-08-19 02:35:42.375 232 12791.12 0.78 54825.03 88888.00 2012-08-19 02:35:42.500 232 12791.08 0.75 54825.05 88888.00 2012-08-19 02:35:42.625 232 12791.05 0.72 54825.03 88888.00 2012-08-19 02:35:42.750 232 12791.05 0.70 54825.00 88888.00 2012-08-19 02:35:42.875 232 12791.08 0.68 54825.00 88888.00 2012-08-19 02:35:43.000 232 12791.00 0.70 54825.00 88888.00 2012-08-19 02:35:43.125 232 12791.02 0.72 54825.03 88888.00 2012-08-19 02:35:43.250 232 12790.98 0.68 54825.00 88888.00 2012-08-19 02:35:43.375 232 12791.02 0.68 54825.00 88888.00 2012-08-19 02:35:43.500 232 12791.05 0.70 54825.03 88888.00 2012-08-19 02:35:43.625 232 12791.08 0.68 54825.03 88888.00 2012-08-19 02:35:43.750 232 12791.08 0.65 54825.03 88888.00 2012-08-19 02:35:43.875 232 12791.02 0.68 54825.03 88888.00 2012-08-19 02:35:44.000 232 12790.98 0.68 54825.00 88888.00 2012-08-19 02:35:44.125 232 12790.95 0.70 54825.03 88888.00 2012-08-19 02:35:44.250 232 12790.98 0.72 54825.10 88888.00 2012-08-19 02:35:44.375 232 12791.05 0.72 54825.10 88888.00 2012-08-19 02:35:44.500 232 12791.08 0.72 54825.07 88888.00 2012-08-19 02:35:44.625 232 12791.02 0.70 54825.07 88888.00 2012-08-19 02:35:44.750 232 12791.08 0.68 54825.05 88888.00 2012-08-19 02:35:44.875 232 12791.05 0.72 54825.05 88888.00 2012-08-19 02:35:45.000 232 12791.02 0.70 54825.03 88888.00 2012-08-19 02:35:45.125 232 12791.05 0.68 54825.05 88888.00 2012-08-19 02:35:45.250 232 12790.90 0.65 54825.05 88888.00 2012-08-19 02:35:45.375 232 12790.92 0.70 54825.07 88888.00 2012-08-19 02:35:45.500 232 12790.95 0.72 54825.07 88888.00 2012-08-19 02:35:45.625 232 12791.00 0.68 54825.03 88888.00 2012-08-19 02:35:45.750 232 12791.00 0.65 54825.03 88888.00 2012-08-19 02:35:45.875 232 12791.00 0.70 54825.03 88888.00 2012-08-19 02:35:46.000 232 12791.00 0.72 54825.03 88888.00 2012-08-19 02:35:46.125 232 12791.02 0.75 54825.05 88888.00 2012-08-19 02:35:46.250 232 12791.05 0.72 54825.05 88888.00 2012-08-19 02:35:46.375 232 12790.98 0.70 54825.07 88888.00 2012-08-19 02:35:46.500 232 12790.95 0.72 54825.07 88888.00 2012-08-19 02:35:46.625 232 12790.92 0.70 54825.05 88888.00 2012-08-19 02:35:46.750 232 12790.88 0.68 54825.05 88888.00 2012-08-19 02:35:46.875 232 12790.88 0.68 54825.05 88888.00 2012-08-19 02:35:47.000 232 12790.85 0.70 54825.05 88888.00 2012-08-19 02:35:47.125 232 12790.88 0.75 54825.05 88888.00 2012-08-19 02:35:47.250 232 12790.95 0.75 54825.05 88888.00 2012-08-19 02:35:47.375 232 12790.95 0.72 54825.05 88888.00 2012-08-19 02:35:47.500 232 12790.95 0.72 54825.05 88888.00 2012-08-19 02:35:47.625 232 12791.00 0.75 54825.03 88888.00 2012-08-19 02:35:47.750 232 12791.00 0.70 54824.97 88888.00 2012-08-19 02:35:47.875 232 12790.98 0.70 54824.97 88888.00 2012-08-19 02:35:48.000 232 12790.95 0.72 54824.95 88888.00 2012-08-19 02:35:48.125 232 12790.98 0.72 54825.00 88888.00 2012-08-19 02:35:48.250 232 12790.98 0.75 54825.03 88888.00 2012-08-19 02:35:48.375 232 12791.02 0.78 54825.03 88888.00 2012-08-19 02:35:48.500 232 12790.98 0.78 54825.03 88888.00 2012-08-19 02:35:48.625 232 12790.95 0.75 54825.03 88888.00 2012-08-19 02:35:48.750 232 12790.98 0.78 54825.03 88888.00 2012-08-19 02:35:48.875 232 12791.00 0.80 54825.03 88888.00 2012-08-19 02:35:49.000 232 12790.98 0.78 54825.03 88888.00 2012-08-19 02:35:49.125 232 12790.98 0.78 54825.03 88888.00 2012-08-19 02:35:49.250 232 12790.98 0.78 54825.03 88888.00 2012-08-19 02:35:49.375 232 12791.00 0.78 54825.03 88888.00 2012-08-19 02:35:49.500 232 12790.98 0.80 54825.00 88888.00 2012-08-19 02:35:49.625 232 12790.92 0.78 54825.00 88888.00 2012-08-19 02:35:49.750 232 12790.92 0.82 54825.03 88888.00 2012-08-19 02:35:49.875 232 12790.92 0.82 54825.00 88888.00 2012-08-19 02:35:50.000 232 12790.88 0.80 54824.97 88888.00 2012-08-19 02:35:50.125 232 12790.88 0.82 54825.03 88888.00 2012-08-19 02:35:50.250 232 12790.90 0.78 54825.00 88888.00 2012-08-19 02:35:50.375 232 12790.95 0.80 54825.00 88888.00 2012-08-19 02:35:50.500 232 12790.95 0.80 54825.00 88888.00 2012-08-19 02:35:50.625 232 12790.92 0.75 54824.97 88888.00 2012-08-19 02:35:50.750 232 12790.95 0.78 54825.00 88888.00 2012-08-19 02:35:50.875 232 12790.95 0.80 54825.03 88888.00 2012-08-19 02:35:51.000 232 12790.90 0.78 54824.97 88888.00 2012-08-19 02:35:51.125 232 12790.90 0.78 54825.00 88888.00 2012-08-19 02:35:51.250 232 12790.83 0.80 54825.05 88888.00 2012-08-19 02:35:51.375 232 12790.85 0.80 54825.03 88888.00 2012-08-19 02:35:51.500 232 12790.90 0.80 54825.03 88888.00 2012-08-19 02:35:51.625 232 12790.98 0.82 54825.03 88888.00 2012-08-19 02:35:51.750 232 12790.98 0.82 54825.00 88888.00 2012-08-19 02:35:51.875 232 12791.00 0.82 54825.03 88888.00 2012-08-19 02:35:52.000 232 12790.95 0.82 54825.03 88888.00 2012-08-19 02:35:52.125 232 12791.00 0.85 54825.03 88888.00 2012-08-19 02:35:52.250 232 12791.00 0.82 54825.00 88888.00 2012-08-19 02:35:52.375 232 12791.00 0.80 54824.97 88888.00 2012-08-19 02:35:52.500 232 12790.92 0.80 54824.97 88888.00 2012-08-19 02:35:52.625 232 12790.98 0.82 54825.00 88888.00 2012-08-19 02:35:52.750 232 12791.02 0.85 54825.00 88888.00 2012-08-19 02:35:52.875 232 12791.00 0.88 54825.00 88888.00 2012-08-19 02:35:53.000 232 12791.05 0.85 54825.00 88888.00 2012-08-19 02:35:53.125 232 12791.05 0.82 54825.00 88888.00 2012-08-19 02:35:53.250 232 12791.02 0.88 54824.97 88888.00 2012-08-19 02:35:53.375 232 12791.08 0.85 54824.97 88888.00 2012-08-19 02:35:53.500 232 12791.08 0.85 54824.97 88888.00 2012-08-19 02:35:53.625 232 12791.02 0.85 54824.97 88888.00 2012-08-19 02:35:53.750 232 12791.02 0.82 54824.97 88888.00 2012-08-19 02:35:53.875 232 12791.02 0.85 54825.00 88888.00 2012-08-19 02:35:54.000 232 12791.02 0.85 54825.00 88888.00 2012-08-19 02:35:54.125 232 12791.00 0.85 54825.00 88888.00 2012-08-19 02:35:54.250 232 12791.00 0.85 54825.03 88888.00 2012-08-19 02:35:54.375 232 12791.05 0.88 54825.00 88888.00 2012-08-19 02:35:54.500 232 12791.02 0.88 54825.00 88888.00 2012-08-19 02:35:54.625 232 12790.98 0.88 54824.97 88888.00 2012-08-19 02:35:54.750 232 12790.98 0.88 54824.95 88888.00 2012-08-19 02:35:54.875 232 12790.98 0.85 54824.97 88888.00 2012-08-19 02:35:55.000 232 12790.98 0.88 54824.97 88888.00 2012-08-19 02:35:55.125 232 12791.00 0.93 54825.00 88888.00 2012-08-19 02:35:55.250 232 12790.88 0.88 54824.97 88888.00 2012-08-19 02:35:55.375 232 12790.88 0.85 54824.97 88888.00 2012-08-19 02:35:55.500 232 12790.92 0.82 54825.00 88888.00 2012-08-19 02:35:55.625 232 12790.98 0.85 54825.03 88888.00 2012-08-19 02:35:55.750 232 12790.95 0.85 54825.05 88888.00 2012-08-19 02:35:55.875 232 12790.92 0.85 54825.03 88888.00 2012-08-19 02:35:56.000 232 12790.98 0.88 54825.05 88888.00 2012-08-19 02:35:56.125 232 12790.98 0.90 54825.07 88888.00 2012-08-19 02:35:56.250 232 12790.88 0.90 54825.05 88888.00 2012-08-19 02:35:56.375 232 12790.90 0.90 54825.05 88888.00 2012-08-19 02:35:56.500 232 12791.00 0.88 54825.03 88888.00 2012-08-19 02:35:56.625 232 12791.02 0.88 54825.05 88888.00 2012-08-19 02:35:56.750 232 12790.98 0.90 54825.05 88888.00 2012-08-19 02:35:56.875 232 12790.95 0.90 54825.05 88888.00 2012-08-19 02:35:57.000 232 12790.95 0.90 54825.05 88888.00 2012-08-19 02:35:57.125 232 12790.95 0.88 54825.03 88888.00 2012-08-19 02:35:57.250 232 12790.88 0.85 54825.00 88888.00 2012-08-19 02:35:57.375 232 12790.95 0.88 54825.03 88888.00 2012-08-19 02:35:57.500 232 12790.92 0.90 54825.05 88888.00 2012-08-19 02:35:57.625 232 12790.90 0.85 54825.05 88888.00 2012-08-19 02:35:57.750 232 12790.88 0.85 54825.05 88888.00 2012-08-19 02:35:57.875 232 12790.88 0.88 54825.05 88888.00 2012-08-19 02:35:58.000 232 12790.90 0.90 54825.05 88888.00 2012-08-19 02:35:58.125 232 12790.90 0.93 54825.07 88888.00 2012-08-19 02:35:58.250 232 12790.90 0.88 54825.07 88888.00 2012-08-19 02:35:58.375 232 12790.92 0.88 54825.07 88888.00 2012-08-19 02:35:58.500 232 12790.90 0.85 54825.07 88888.00 2012-08-19 02:35:58.625 232 12790.92 0.85 54825.03 88888.00 2012-08-19 02:35:58.750 232 12790.98 0.85 54825.03 88888.00 2012-08-19 02:35:58.875 232 12791.00 0.90 54825.05 88888.00 2012-08-19 02:35:59.000 232 12790.95 0.90 54825.05 88888.00 2012-08-19 02:35:59.125 232 12790.92 0.85 54825.03 88888.00 2012-08-19 02:35:59.250 232 12790.90 0.85 54825.05 88888.00 2012-08-19 02:35:59.375 232 12790.95 0.90 54825.05 88888.00 2012-08-19 02:35:59.500 232 12790.92 0.88 54825.03 88888.00 2012-08-19 02:35:59.625 232 12790.88 0.88 54825.03 88888.00 2012-08-19 02:35:59.750 232 12790.83 0.85 54825.05 88888.00 2012-08-19 02:35:59.875 232 12790.85 0.85 54825.03 88888.00 2012-08-19 02:36:00.000 232 12790.88 0.85 54825.03 88888.00 2012-08-19 02:36:00.125 232 12790.90 0.88 54825.03 88888.00 2012-08-19 02:36:00.250 232 12790.85 0.82 54825.03 88888.00 2012-08-19 02:36:00.375 232 12790.88 0.82 54825.00 88888.00 2012-08-19 02:36:00.500 232 12790.80 0.82 54825.03 88888.00 2012-08-19 02:36:00.625 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:00.750 232 12790.90 0.90 54825.07 88888.00 2012-08-19 02:36:00.875 232 12790.90 0.82 54825.05 88888.00 2012-08-19 02:36:01.000 232 12790.85 0.80 54825.00 88888.00 2012-08-19 02:36:01.125 232 12790.85 0.82 54825.03 88888.00 2012-08-19 02:36:01.250 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:01.375 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:01.500 232 12790.85 0.82 54825.05 88888.00 2012-08-19 02:36:01.625 232 12790.85 0.80 54825.03 88888.00 2012-08-19 02:36:01.750 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:01.875 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:02.000 232 12790.85 0.85 54825.05 88888.00 2012-08-19 02:36:02.125 232 12790.88 0.82 54825.05 88888.00 2012-08-19 02:36:02.250 232 12790.90 0.78 54825.03 88888.00 2012-08-19 02:36:02.375 232 12790.92 0.78 54825.03 88888.00 2012-08-19 02:36:02.500 232 12790.92 0.80 54825.07 88888.00 2012-08-19 02:36:02.625 232 12790.83 0.82 54825.07 88888.00 2012-08-19 02:36:02.750 232 12790.75 0.80 54825.07 88888.00 2012-08-19 02:36:02.875 232 12790.85 0.78 54825.05 88888.00 2012-08-19 02:36:03.000 232 12790.90 0.78 54825.03 88888.00 2012-08-19 02:36:03.125 232 12790.90 0.78 54825.07 88888.00 2012-08-19 02:36:03.250 232 12790.83 0.80 54825.10 88888.00 2012-08-19 02:36:03.375 232 12790.85 0.82 54825.10 88888.00 2012-08-19 02:36:03.500 232 12790.83 0.78 54825.10 88888.00 2012-08-19 02:36:03.625 232 12790.80 0.78 54825.10 88888.00 2012-08-19 02:36:03.750 232 12790.75 0.78 54825.10 88888.00 2012-08-19 02:36:03.875 232 12790.75 0.75 54825.10 88888.00 2012-08-19 02:36:04.000 232 12790.70 0.75 54825.07 88888.00 2012-08-19 02:36:04.125 232 12790.75 0.78 54825.07 88888.00 2012-08-19 02:36:04.250 232 12790.77 0.75 54825.10 88888.00 2012-08-19 02:36:04.375 232 12790.83 0.72 54825.07 88888.00 2012-08-19 02:36:04.500 232 12790.85 0.72 54825.10 88888.00 2012-08-19 02:36:04.625 232 12790.88 0.72 54825.10 88888.00 2012-08-19 02:36:04.750 232 12790.90 0.72 54825.10 88888.00 2012-08-19 02:36:04.875 232 12790.85 0.70 54825.10 88888.00 2012-08-19 02:36:05.000 232 12790.85 0.70 54825.10 88888.00 2012-08-19 02:36:05.125 232 12790.85 0.68 54825.12 88888.00 2012-08-19 02:36:05.250 232 12790.88 0.62 54825.10 88888.00 2012-08-19 02:36:05.375 232 12790.92 0.62 54825.07 88888.00 2012-08-19 02:36:05.500 232 12790.98 0.70 54825.12 88888.00 2012-08-19 02:36:05.625 232 12790.90 0.72 54825.15 88888.00 2012-08-19 02:36:05.750 232 12790.80 0.70 54825.12 88888.00 2012-08-19 02:36:05.875 232 12790.85 0.70 54825.07 88888.00 2012-08-19 02:36:06.000 232 12790.83 0.68 54825.07 88888.00 2012-08-19 02:36:06.125 232 12790.85 0.70 54825.10 88888.00 2012-08-19 02:36:06.250 232 12790.85 0.70 54825.10 88888.00 2012-08-19 02:36:06.375 232 12790.85 0.65 54825.10 88888.00 2012-08-19 02:36:06.500 232 12790.83 0.70 54825.10 88888.00 2012-08-19 02:36:06.625 232 12790.83 0.72 54825.10 88888.00 2012-08-19 02:36:06.750 232 12790.83 0.65 54825.05 88888.00 2012-08-19 02:36:06.875 232 12790.75 0.60 54825.03 88888.00 2012-08-19 02:36:07.000 232 12790.70 0.57 54825.03 88888.00 2012-08-19 02:36:07.125 232 12790.75 0.57 54825.05 88888.00 2012-08-19 02:36:07.250 232 12790.80 0.62 54825.10 88888.00 2012-08-19 02:36:07.375 232 12790.77 0.65 54825.10 88888.00 2012-08-19 02:36:07.500 232 12790.70 0.60 54825.07 88888.00 2012-08-19 02:36:07.625 232 12790.75 0.62 54825.10 88888.00 2012-08-19 02:36:07.750 232 12790.73 0.62 54825.10 88888.00 2012-08-19 02:36:07.875 232 12790.67 0.60 54825.10 88888.00 2012-08-19 02:36:08.000 232 12790.73 0.60 54825.07 88888.00 2012-08-19 02:36:08.125 232 12790.75 0.62 54825.10 88888.00 2012-08-19 02:36:08.250 232 12790.77 0.60 54825.12 88888.00 2012-08-19 02:36:08.375 232 12790.77 0.60 54825.12 88888.00 2012-08-19 02:36:08.500 232 12790.70 0.65 54825.10 88888.00 2012-08-19 02:36:08.625 232 12790.65 0.62 54825.10 88888.00 2012-08-19 02:36:08.750 232 12790.67 0.62 54825.12 88888.00 2012-08-19 02:36:08.875 232 12790.75 0.60 54825.12 88888.00 2012-08-19 02:36:09.000 232 12790.80 0.60 54825.10 88888.00 2012-08-19 02:36:09.125 232 12790.80 0.60 54825.12 88888.00 2012-08-19 02:36:09.250 232 12790.73 0.53 54825.05 88888.00 2012-08-19 02:36:09.375 232 12790.75 0.53 54825.05 88888.00 2012-08-19 02:36:09.500 232 12790.75 0.55 54825.05 88888.00 2012-08-19 02:36:09.625 232 12790.80 0.60 54825.07 88888.00 2012-08-19 02:36:09.750 232 12790.77 0.57 54825.10 88888.00 2012-08-19 02:36:09.875 232 12790.70 0.57 54825.10 88888.00 2012-08-19 02:36:10.000 232 12790.67 0.55 54825.10 88888.00 2012-08-19 02:36:10.125 232 12790.73 0.57 54825.10 88888.00 2012-08-19 02:36:10.250 232 12790.65 0.55 54825.10 88888.00 2012-08-19 02:36:10.375 232 12790.70 0.60 54825.10 88888.00 2012-08-19 02:36:10.500 232 12790.70 0.57 54825.12 88888.00 2012-08-19 02:36:10.625 232 12790.67 0.57 54825.12 88888.00 2012-08-19 02:36:10.750 232 12790.65 0.57 54825.12 88888.00 2012-08-19 02:36:10.875 232 12790.70 0.60 54825.12 88888.00 2012-08-19 02:36:11.000 232 12790.75 0.60 54825.12 88888.00 2012-08-19 02:36:11.125 232 12790.73 0.57 54825.15 88888.00 2012-08-19 02:36:11.250 232 12790.62 0.53 54825.12 88888.00 2012-08-19 02:36:11.375 232 12790.70 0.55 54825.07 88888.00 2012-08-19 02:36:11.500 232 12790.75 0.55 54825.07 88888.00 2012-08-19 02:36:11.625 232 12790.77 0.55 54825.10 88888.00 2012-08-19 02:36:11.750 232 12790.77 0.57 54825.12 88888.00 2012-08-19 02:36:11.875 232 12790.75 0.57 54825.10 88888.00 2012-08-19 02:36:12.000 232 12790.67 0.53 54825.07 88888.00 2012-08-19 02:36:12.125 232 12790.65 0.55 54825.10 88888.00 2012-08-19 02:36:12.250 232 12790.65 0.57 54825.15 88888.00 2012-08-19 02:36:12.375 232 12790.65 0.55 54825.12 88888.00 2012-08-19 02:36:12.500 232 12790.67 0.57 54825.15 88888.00 2012-08-19 02:36:12.625 232 12790.73 0.60 54825.12 88888.00 2012-08-19 02:36:12.750 232 12790.70 0.57 54825.10 88888.00 2012-08-19 02:36:12.875 232 12790.70 0.57 54825.12 88888.00 2012-08-19 02:36:13.000 232 12790.73 0.60 54825.10 88888.00 2012-08-19 02:36:13.125 232 12790.73 0.60 54825.10 88888.00 2012-08-19 02:36:13.250 232 12790.70 0.57 54825.10 88888.00 2012-08-19 02:36:13.375 232 12790.67 0.60 54825.07 88888.00 2012-08-19 02:36:13.500 232 12790.60 0.57 54825.10 88888.00 2012-08-19 02:36:13.625 232 12790.55 0.57 54825.07 88888.00 2012-08-19 02:36:13.750 232 12790.60 0.57 54825.10 88888.00 2012-08-19 02:36:13.875 232 12790.58 0.55 54825.10 88888.00 2012-08-19 02:36:14.000 232 12790.52 0.55 54825.10 88888.00 2012-08-19 02:36:14.125 232 12790.50 0.55 54825.12 88888.00 2012-08-19 02:36:14.250 232 12790.50 0.55 54825.12 88888.00 2012-08-19 02:36:14.375 232 12790.60 0.57 54825.12 88888.00 2012-08-19 02:36:14.500 232 12790.58 0.55 54825.12 88888.00 2012-08-19 02:36:14.625 232 12790.60 0.60 54825.12 88888.00 2012-08-19 02:36:14.750 232 12790.60 0.57 54825.10 88888.00 2012-08-19 02:36:14.875 232 12790.65 0.57 54825.10 88888.00 2012-08-19 02:36:15.000 232 12790.65 0.57 54825.15 88888.00 2012-08-19 02:36:15.125 232 12790.65 0.60 54825.15 88888.00 2012-08-19 02:36:15.250 232 12790.62 0.62 54825.15 88888.00 2012-08-19 02:36:15.375 232 12790.62 0.62 54825.12 88888.00 2012-08-19 02:36:15.500 232 12790.58 0.60 54825.12 88888.00 2012-08-19 02:36:15.625 232 12790.60 0.62 54825.12 88888.00 2012-08-19 02:36:15.750 232 12790.58 0.60 54825.12 88888.00 2012-08-19 02:36:15.875 232 12790.60 0.57 54825.07 88888.00 2012-08-19 02:36:16.000 232 12790.60 0.60 54825.10 88888.00 2012-08-19 02:36:16.125 232 12790.60 0.62 54825.15 88888.00 2012-08-19 02:36:16.250 232 12790.58 0.57 54825.12 88888.00 2012-08-19 02:36:16.375 232 12790.62 0.57 54825.12 88888.00 2012-08-19 02:36:16.500 232 12790.62 0.60 54825.12 88888.00 2012-08-19 02:36:16.625 232 12790.62 0.60 54825.12 88888.00 2012-08-19 02:36:16.750 232 12790.62 0.62 54825.15 88888.00 2012-08-19 02:36:16.875 232 12790.65 0.62 54825.15 88888.00 2012-08-19 02:36:17.000 232 12790.65 0.62 54825.10 88888.00 2012-08-19 02:36:17.125 232 12790.60 0.60 54825.10 88888.00 2012-08-19 02:36:17.250 232 12790.48 0.60 54825.12 88888.00 2012-08-19 02:36:17.375 232 12790.48 0.65 54825.12 88888.00 2012-08-19 02:36:17.500 232 12790.52 0.62 54825.15 88888.00 2012-08-19 02:36:17.625 232 12790.58 0.60 54825.10 88888.00 2012-08-19 02:36:17.750 232 12790.65 0.60 54825.10 88888.00 2012-08-19 02:36:17.875 232 12790.70 0.60 54825.12 88888.00 2012-08-19 02:36:18.000 232 12790.73 0.57 54825.10 88888.00 2012-08-19 02:36:18.125 232 12790.62 0.60 54825.12 88888.00 2012-08-19 02:36:18.250 232 12790.60 0.57 54825.12 88888.00 2012-08-19 02:36:18.375 232 12790.58 0.57 54825.12 88888.00 2012-08-19 02:36:18.500 232 12790.55 0.57 54825.12 88888.00 2012-08-19 02:36:18.625 232 12790.60 0.60 54825.10 88888.00 2012-08-19 02:36:18.750 232 12790.65 0.62 54825.10 88888.00 2012-08-19 02:36:18.875 232 12790.65 0.57 54825.10 88888.00 2012-08-19 02:36:19.000 232 12790.67 0.57 54825.10 88888.00 2012-08-19 02:36:19.125 232 12790.70 0.60 54825.10 88888.00 2012-08-19 02:36:19.250 232 12790.70 0.57 54825.12 88888.00 2012-08-19 02:36:19.375 232 12790.70 0.60 54825.12 88888.00 2012-08-19 02:36:19.500 232 12790.67 0.60 54825.12 88888.00 2012-08-19 02:36:19.625 232 12790.58 0.60 54825.12 88888.00 2012-08-19 02:36:19.750 232 12790.60 0.60 54825.10 88888.00 2012-08-19 02:36:19.875 232 12790.67 0.60 54825.10 88888.00 2012-08-19 02:36:20.000 232 12790.67 0.60 54825.07 88888.00 2012-08-19 02:36:20.125 232 12790.62 0.62 54825.12 88888.00 2012-08-19 02:36:20.250 232 12790.62 0.57 54825.10 88888.00 2012-08-19 02:36:20.375 232 12790.70 0.57 54825.10 88888.00 2012-08-19 02:36:20.500 232 12790.67 0.60 54825.10 88888.00 2012-08-19 02:36:20.625 232 12790.73 0.57 54825.10 88888.00 2012-08-19 02:36:20.750 232 12790.62 0.55 54825.10 88888.00 2012-08-19 02:36:20.875 232 12790.58 0.57 54825.12 88888.00 2012-08-19 02:36:21.000 232 12790.60 0.55 54825.12 88888.00 2012-08-19 02:36:21.125 232 12790.60 0.55 54825.12 88888.00 2012-08-19 02:36:21.250 232 12790.62 0.55 54825.15 88888.00 2012-08-19 02:36:21.375 232 12790.65 0.55 54825.12 88888.00 2012-08-19 02:36:21.500 232 12790.60 0.53 54825.12 88888.00 2012-08-19 02:36:21.625 232 12790.55 0.47 54825.10 88888.00 2012-08-19 02:36:21.750 232 12790.58 0.55 54825.12 88888.00 2012-08-19 02:36:21.875 232 12790.60 0.60 54825.18 88888.00 2012-08-19 02:36:22.000 232 12790.60 0.57 54825.15 88888.00 2012-08-19 02:36:22.125 232 12790.58 0.57 54825.15 88888.00 2012-08-19 02:36:22.250 232 12790.52 0.55 54825.12 88888.00 2012-08-19 02:36:22.375 232 12790.50 0.55 54825.10 88888.00 2012-08-19 02:36:22.500 232 12790.52 0.55 54825.12 88888.00 2012-08-19 02:36:22.625 232 12790.58 0.55 54825.15 88888.00 2012-08-19 02:36:22.750 232 12790.55 0.57 54825.12 88888.00 2012-08-19 02:36:22.875 232 12790.52 0.55 54825.12 88888.00 2012-08-19 02:36:23.000 232 12790.55 0.53 54825.10 88888.00 2012-08-19 02:36:23.125 232 12790.58 0.50 54825.12 88888.00 2012-08-19 02:36:23.250 232 12790.50 0.47 54825.12 88888.00 2012-08-19 02:36:23.375 232 12790.50 0.53 54825.12 88888.00 2012-08-19 02:36:23.500 232 12790.55 0.53 54825.12 88888.00 2012-08-19 02:36:23.625 232 12790.58 0.50 54825.12 88888.00 2012-08-19 02:36:23.750 232 12790.60 0.53 54825.15 88888.00 2012-08-19 02:36:23.875 232 12790.58 0.53 54825.15 88888.00 2012-08-19 02:36:24.000 232 12790.55 0.50 54825.12 88888.00 2012-08-19 02:36:24.125 232 12790.58 0.45 54825.12 88888.00 2012-08-19 02:36:24.250 232 12790.58 0.47 54825.15 88888.00 2012-08-19 02:36:24.375 232 12790.52 0.47 54825.15 88888.00 2012-08-19 02:36:24.500 232 12790.48 0.42 54825.12 88888.00 2012-08-19 02:36:24.625 232 12790.52 0.42 54825.12 88888.00 2012-08-19 02:36:24.750 232 12790.62 0.42 54825.15 88888.00 2012-08-19 02:36:24.875 232 12790.65 0.45 54825.15 88888.00 2012-08-19 02:36:25.000 232 12790.65 0.45 54825.12 88888.00 2012-08-19 02:36:25.125 232 12790.67 0.47 54825.12 88888.00 2012-08-19 02:36:25.250 232 12790.62 0.47 54825.12 88888.00 2012-08-19 02:36:25.375 232 12790.62 0.45 54825.12 88888.00 2012-08-19 02:36:25.500 232 12790.65 0.45 54825.12 88888.00 2012-08-19 02:36:25.625 232 12790.65 0.45 54825.12 88888.00 2012-08-19 02:36:25.750 232 12790.65 0.42 54825.12 88888.00 2012-08-19 02:36:25.875 232 12790.65 0.45 54825.15 88888.00 2012-08-19 02:36:26.000 232 12790.62 0.47 54825.15 88888.00 2012-08-19 02:36:26.125 232 12790.65 0.42 54825.15 88888.00 2012-08-19 02:36:26.250 232 12790.65 0.38 54825.15 88888.00 2012-08-19 02:36:26.375 232 12790.67 0.38 54825.15 88888.00 2012-08-19 02:36:26.500 232 12790.62 0.42 54825.15 88888.00 2012-08-19 02:36:26.625 232 12790.58 0.38 54825.18 88888.00 2012-08-19 02:36:26.750 232 12790.60 0.40 54825.18 88888.00 2012-08-19 02:36:26.875 232 12790.52 0.38 54825.18 88888.00 2012-08-19 02:36:27.000 232 12790.50 0.40 54825.12 88888.00 2012-08-19 02:36:27.125 232 12790.60 0.40 54825.18 88888.00 2012-08-19 02:36:27.250 232 12790.60 0.40 54825.18 88888.00 2012-08-19 02:36:27.375 232 12790.52 0.40 54825.15 88888.00 2012-08-19 02:36:27.500 232 12790.52 0.40 54825.18 88888.00 2012-08-19 02:36:27.625 232 12790.50 0.38 54825.18 88888.00 2012-08-19 02:36:27.750 232 12790.42 0.38 54825.18 88888.00 2012-08-19 02:36:27.875 232 12790.45 0.35 54825.15 88888.00 2012-08-19 02:36:28.000 232 12790.48 0.33 54825.15 88888.00 2012-08-19 02:36:28.125 232 12790.52 0.38 54825.15 88888.00 2012-08-19 02:36:28.250 232 12790.55 0.40 54825.15 88888.00 2012-08-19 02:36:28.375 232 12790.58 0.38 54825.12 88888.00 2012-08-19 02:36:28.500 232 12790.58 0.33 54825.12 88888.00 2012-08-19 02:36:28.625 232 12790.60 0.35 54825.15 88888.00 2012-08-19 02:36:28.750 232 12790.55 0.33 54825.18 88888.00 2012-08-19 02:36:28.875 232 12790.50 0.35 54825.18 88888.00 2012-08-19 02:36:29.000 232 12790.50 0.33 54825.18 88888.00 2012-08-19 02:36:29.125 232 12790.52 0.33 54825.15 88888.00 2012-08-19 02:36:29.250 232 12790.50 0.33 54825.18 88888.00 2012-08-19 02:36:29.375 232 12790.52 0.35 54825.18 88888.00 2012-08-19 02:36:29.500 232 12790.45 0.30 54825.18 88888.00 2012-08-19 02:36:29.625 232 12790.42 0.30 54825.20 88888.00 2012-08-19 02:36:29.750 232 12790.45 0.30 54825.20 88888.00 2012-08-19 02:36:29.875 232 12790.48 0.33 54825.18 88888.00 2012-08-19 02:36:30.000 232 12790.45 0.30 54825.15 88888.00 2012-08-19 02:36:30.125 232 12790.45 0.33 54825.18 88888.00 2012-08-19 02:36:30.250 232 12790.42 0.33 54825.18 88888.00 2012-08-19 02:36:30.375 232 12790.45 0.33 54825.18 88888.00 2012-08-19 02:36:30.500 232 12790.48 0.30 54825.20 88888.00 2012-08-19 02:36:30.625 232 12790.52 0.30 54825.18 88888.00 2012-08-19 02:36:30.750 232 12790.52 0.28 54825.15 88888.00 2012-08-19 02:36:30.875 232 12790.55 0.28 54825.10 88888.00 2012-08-19 02:36:31.000 232 12790.58 0.30 54825.12 88888.00 2012-08-19 02:36:31.125 232 12790.58 0.30 54825.18 88888.00 2012-08-19 02:36:31.250 232 12790.50 0.23 54825.15 88888.00 2012-08-19 02:36:31.375 232 12790.55 0.28 54825.15 88888.00 2012-08-19 02:36:31.500 232 12790.55 0.30 54825.15 88888.00 2012-08-19 02:36:31.625 232 12790.52 0.30 54825.15 88888.00 2012-08-19 02:36:31.750 232 12790.55 0.33 54825.18 88888.00 2012-08-19 02:36:31.875 232 12790.55 0.33 54825.12 88888.00 2012-08-19 02:36:32.000 232 12790.55 0.25 54825.10 88888.00 2012-08-19 02:36:32.125 232 12790.52 0.25 54825.10 88888.00 2012-08-19 02:36:32.250 232 12790.45 0.28 54825.15 88888.00 2012-08-19 02:36:32.375 232 12790.45 0.33 54825.18 88888.00 2012-08-19 02:36:32.500 232 12790.48 0.33 54825.18 88888.00 2012-08-19 02:36:32.625 232 12790.48 0.33 54825.15 88888.00 2012-08-19 02:36:32.750 232 12790.50 0.28 54825.18 88888.00 2012-08-19 02:36:32.875 232 12790.52 0.25 54825.15 88888.00 2012-08-19 02:36:33.000 232 12790.48 0.23 54825.10 88888.00 2012-08-19 02:36:33.125 232 12790.48 0.25 54825.10 88888.00 2012-08-19 02:36:33.250 232 12790.42 0.28 54825.15 88888.00 2012-08-19 02:36:33.375 232 12790.42 0.30 54825.12 88888.00 2012-08-19 02:36:33.500 232 12790.42 0.30 54825.15 88888.00 2012-08-19 02:36:33.625 232 12790.48 0.30 54825.15 88888.00 2012-08-19 02:36:33.750 232 12790.52 0.33 54825.12 88888.00 2012-08-19 02:36:33.875 232 12790.52 0.28 54825.15 88888.00 2012-08-19 02:36:34.000 232 12790.48 0.28 54825.10 88888.00 2012-08-19 02:36:34.125 232 12790.45 0.30 54825.10 88888.00 2012-08-19 02:36:34.250 232 12790.40 0.35 54825.15 88888.00 2012-08-19 02:36:34.375 232 12790.38 0.33 54825.15 88888.00 2012-08-19 02:36:34.500 232 12790.40 0.30 54825.12 88888.00 2012-08-19 02:36:34.625 232 12790.38 0.28 54825.12 88888.00 2012-08-19 02:36:34.750 232 12790.33 0.25 54825.15 88888.00 2012-08-19 02:36:34.875 232 12790.40 0.28 54825.15 88888.00 2012-08-19 02:36:35.000 232 12790.48 0.28 54825.10 88888.00 2012-08-19 02:36:35.125 232 12790.42 0.25 54825.07 88888.00 2012-08-19 02:36:35.250 232 12790.40 0.25 54825.10 88888.00 2012-08-19 02:36:35.375 232 12790.38 0.28 54825.10 88888.00 2012-08-19 02:36:35.500 232 12790.35 0.25 54825.07 88888.00 2012-08-19 02:36:35.625 232 12790.35 0.25 54825.10 88888.00 2012-08-19 02:36:35.750 232 12790.38 0.25 54825.10 88888.00 2012-08-19 02:36:35.875 232 12790.38 0.23 54825.10 88888.00 2012-08-19 02:36:36.000 232 12790.40 0.28 54825.12 88888.00 2012-08-19 02:36:36.125 232 12790.35 0.30 54825.15 88888.00 2012-08-19 02:36:36.250 232 12790.38 0.23 54825.12 88888.00 2012-08-19 02:36:36.375 232 12790.42 0.25 54825.10 88888.00 2012-08-19 02:36:36.500 232 12790.40 0.28 54825.12 88888.00 2012-08-19 02:36:36.625 232 12790.38 0.25 54825.07 88888.00 2012-08-19 02:36:36.750 232 12790.40 0.28 54825.12 88888.00 2012-08-19 02:36:36.875 232 12790.40 0.28 54825.12 88888.00 2012-08-19 02:36:37.000 232 12790.38 0.28 54825.12 88888.00 2012-08-19 02:36:37.125 232 12790.40 0.25 54825.15 88888.00 2012-08-19 02:36:37.250 232 12790.42 0.28 54825.12 88888.00 2012-08-19 02:36:37.375 232 12790.48 0.28 54825.10 88888.00 2012-08-19 02:36:37.500 232 12790.42 0.23 54825.07 88888.00 2012-08-19 02:36:37.625 232 12790.42 0.23 54825.10 88888.00 2012-08-19 02:36:37.750 232 12790.42 0.25 54825.10 88888.00 2012-08-19 02:36:37.875 232 12790.40 0.28 54825.07 88888.00 2012-08-19 02:36:38.000 232 12790.38 0.28 54825.10 88888.00 2012-08-19 02:36:38.125 232 12790.42 0.30 54825.10 88888.00 2012-08-19 02:36:38.250 232 12790.40 0.28 54825.10 88888.00 2012-08-19 02:36:38.375 232 12790.42 0.30 54825.10 88888.00 2012-08-19 02:36:38.500 232 12790.38 0.30 54825.12 88888.00 2012-08-19 02:36:38.625 232 12790.35 0.23 54825.10 88888.00 2012-08-19 02:36:38.750 232 12790.38 0.23 54825.05 88888.00 2012-08-19 02:36:38.875 232 12790.40 0.33 54825.07 88888.00 2012-08-19 02:36:39.000 232 12790.40 0.33 54825.07 88888.00 2012-08-19 02:36:39.125 232 12790.35 0.25 54825.05 88888.00 2012-08-19 02:36:39.250 232 12790.33 0.25 54825.07 88888.00 2012-08-19 02:36:39.375 232 12790.35 0.30 54825.05 88888.00 2012-08-19 02:36:39.500 232 12790.40 0.33 54825.10 88888.00 2012-08-19 02:36:39.625 232 12790.45 0.30 54825.12 88888.00 2012-08-19 02:36:39.750 232 12790.42 0.30 54825.10 88888.00 2012-08-19 02:36:39.875 232 12790.42 0.25 54825.07 88888.00 2012-08-19 02:36:40.000 232 12790.42 0.23 54825.07 88888.00 2012-08-19 02:36:40.125 232 12790.45 0.28 54825.07 88888.00 2012-08-19 02:36:40.250 232 12790.45 0.28 54825.07 88888.00 2012-08-19 02:36:40.375 232 12790.40 0.30 54825.07 88888.00 2012-08-19 02:36:40.500 232 12790.35 0.30 54825.07 88888.00 2012-08-19 02:36:40.625 232 12790.35 0.30 54825.05 88888.00 2012-08-19 02:36:40.750 232 12790.38 0.25 54825.03 88888.00 2012-08-19 02:36:40.875 232 12790.40 0.25 54825.05 88888.00 2012-08-19 02:36:41.000 232 12790.40 0.28 54825.05 88888.00 2012-08-19 02:36:41.125 232 12790.40 0.30 54825.03 88888.00 2012-08-19 02:36:41.250 232 12790.45 0.23 54825.03 88888.00 2012-08-19 02:36:41.375 232 12790.42 0.25 54825.03 88888.00 2012-08-19 02:36:41.500 232 12790.38 0.23 54825.03 88888.00 2012-08-19 02:36:41.625 232 12790.33 0.23 54825.03 88888.00 2012-08-19 02:36:41.750 232 12790.38 0.30 54825.03 88888.00 2012-08-19 02:36:41.875 232 12790.35 0.33 54825.03 88888.00 2012-08-19 02:36:42.000 232 12790.33 0.38 54825.03 88888.00 2012-08-19 02:36:42.125 232 12790.33 0.33 54825.03 88888.00 2012-08-19 02:36:42.250 232 12790.33 0.25 54825.03 88888.00 2012-08-19 02:36:42.375 232 12790.38 0.28 54825.05 88888.00 2012-08-19 02:36:42.500 232 12790.40 0.30 54825.05 88888.00 2012-08-19 02:36:42.625 232 12790.42 0.33 54825.05 88888.00 2012-08-19 02:36:42.750 232 12790.42 0.30 54825.05 88888.00 2012-08-19 02:36:42.875 232 12790.42 0.30 54825.07 88888.00 2012-08-19 02:36:43.000 232 12790.42 0.30 54825.07 88888.00 2012-08-19 02:36:43.125 232 12790.42 0.28 54825.05 88888.00 2012-08-19 02:36:43.250 232 12790.42 0.28 54825.07 88888.00 2012-08-19 02:36:43.375 232 12790.42 0.33 54825.10 88888.00 2012-08-19 02:36:43.500 232 12790.42 0.33 54825.10 88888.00 2012-08-19 02:36:43.625 232 12790.48 0.33 54825.07 88888.00 2012-08-19 02:36:43.750 232 12790.52 0.33 54825.03 88888.00 2012-08-19 02:36:43.875 232 12790.50 0.33 54825.03 88888.00 2012-08-19 02:36:44.000 232 12790.45 0.28 54825.03 88888.00 2012-08-19 02:36:44.125 232 12790.45 0.28 54825.03 88888.00 2012-08-19 02:36:44.250 232 12790.40 0.28 54825.03 88888.00 2012-08-19 02:36:44.375 232 12790.42 0.33 54825.07 88888.00 2012-08-19 02:36:44.500 232 12790.38 0.30 54825.07 88888.00 2012-08-19 02:36:44.625 232 12790.35 0.33 54825.07 88888.00 2012-08-19 02:36:44.750 232 12790.33 0.28 54825.05 88888.00 2012-08-19 02:36:44.875 232 12790.38 0.25 54825.05 88888.00 2012-08-19 02:36:45.000 232 12790.42 0.30 54825.03 88888.00 2012-08-19 02:36:45.125 232 12790.48 0.35 54825.07 88888.00 2012-08-19 02:36:45.250 232 12790.52 0.35 54825.07 88888.00 2012-08-19 02:36:45.375 232 12790.52 0.33 54825.05 88888.00 2012-08-19 02:36:45.500 232 12790.48 0.28 54825.03 88888.00 2012-08-19 02:36:45.625 232 12790.45 0.25 54825.03 88888.00 2012-08-19 02:36:45.750 232 12790.45 0.28 54825.00 88888.00 2012-08-19 02:36:45.875 232 12790.42 0.30 54825.03 88888.00 2012-08-19 02:36:46.000 232 12790.42 0.30 54825.03 88888.00 2012-08-19 02:36:46.125 232 12790.35 0.33 54825.05 88888.00 2012-08-19 02:36:46.250 232 12790.35 0.28 54825.05 88888.00 2012-08-19 02:36:46.375 232 12790.40 0.28 54825.03 88888.00 2012-08-19 02:36:46.500 232 12790.42 0.28 54825.03 88888.00 2012-08-19 02:36:46.625 232 12790.42 0.25 54825.00 88888.00 2012-08-19 02:36:46.750 232 12790.45 0.25 54824.95 88888.00 2012-08-19 02:36:46.875 232 12790.50 0.25 54824.97 88888.00 2012-08-19 02:36:47.000 232 12790.50 0.28 54825.00 88888.00 2012-08-19 02:36:47.125 232 12790.48 0.28 54825.03 88888.00 2012-08-19 02:36:47.250 232 12790.50 0.28 54825.03 88888.00 2012-08-19 02:36:47.375 232 12790.55 0.30 54825.03 88888.00 2012-08-19 02:36:47.500 232 12790.50 0.28 54825.03 88888.00 2012-08-19 02:36:47.625 232 12790.52 0.25 54825.03 88888.00 2012-08-19 02:36:47.750 232 12790.45 0.28 54825.05 88888.00 2012-08-19 02:36:47.875 232 12790.42 0.23 54825.03 88888.00 2012-08-19 02:36:48.000 232 12790.48 0.25 54825.03 88888.00 2012-08-19 02:36:48.125 232 12790.48 0.25 54825.00 88888.00 2012-08-19 02:36:48.250 232 12790.40 0.23 54825.03 88888.00 2012-08-19 02:36:48.375 232 12790.40 0.20 54825.00 88888.00 2012-08-19 02:36:48.500 232 12790.40 0.20 54825.03 88888.00 2012-08-19 02:36:48.625 232 12790.42 0.25 54825.03 88888.00 2012-08-19 02:36:48.750 232 12790.42 0.25 54825.03 88888.00 2012-08-19 02:36:48.875 232 12790.45 0.23 54825.00 88888.00 2012-08-19 02:36:49.000 232 12790.48 0.25 54825.00 88888.00 2012-08-19 02:36:49.125 232 12790.50 0.30 54825.05 88888.00 2012-08-19 02:36:49.250 232 12790.40 0.23 54825.03 88888.00 2012-08-19 02:36:49.375 232 12790.38 0.20 54825.03 88888.00 2012-08-19 02:36:49.500 232 12790.42 0.23 54825.03 88888.00 2012-08-19 02:36:49.625 232 12790.50 0.25 54825.00 88888.00 2012-08-19 02:36:49.750 232 12790.50 0.25 54825.03 88888.00 2012-08-19 02:36:49.875 232 12790.48 0.20 54825.03 88888.00 2012-08-19 02:36:50.000 232 12790.45 0.25 54825.00 88888.00 2012-08-19 02:36:50.125 232 12790.42 0.20 54825.03 88888.00 2012-08-19 02:36:50.250 232 12790.45 0.20 54825.05 88888.00 2012-08-19 02:36:50.375 232 12790.45 0.20 54825.03 88888.00 2012-08-19 02:36:50.500 232 12790.42 0.20 54825.03 88888.00 2012-08-19 02:36:50.625 232 12790.45 0.20 54825.03 88888.00 2012-08-19 02:36:50.750 232 12790.48 0.20 54825.03 88888.00 2012-08-19 02:36:50.875 232 12790.55 0.15 54825.00 88888.00 2012-08-19 02:36:51.000 232 12790.58 0.15 54824.97 88888.00 2012-08-19 02:36:51.125 232 12790.55 0.15 54825.00 88888.00 2012-08-19 02:36:51.250 232 12790.45 0.12 54825.00 88888.00 2012-08-19 02:36:51.375 232 12790.48 0.12 54824.95 88888.00 2012-08-19 02:36:51.500 232 12790.52 0.12 54824.97 88888.00 2012-08-19 02:36:51.625 232 12790.50 0.12 54825.00 88888.00 2012-08-19 02:36:51.750 232 12790.48 0.12 54825.00 88888.00 2012-08-19 02:36:51.875 232 12790.42 0.12 54825.03 88888.00 2012-08-19 02:36:52.000 232 12790.40 0.12 54825.00 88888.00 2012-08-19 02:36:52.125 232 12790.40 0.15 54825.00 88888.00 2012-08-19 02:36:52.250 232 12790.40 0.10 54825.00 88888.00 2012-08-19 02:36:52.375 232 12790.48 0.12 54825.00 88888.00 2012-08-19 02:36:52.500 232 12790.50 0.10 54825.03 88888.00 2012-08-19 02:36:52.625 232 12790.48 0.12 54825.03 88888.00 2012-08-19 02:36:52.750 232 12790.45 0.10 54825.00 88888.00 2012-08-19 02:36:52.875 232 12790.45 0.10 54824.97 88888.00 2012-08-19 02:36:53.000 232 12790.48 0.10 54824.97 88888.00 2012-08-19 02:36:53.125 232 12790.50 0.12 54825.03 88888.00 2012-08-19 02:36:53.250 232 12790.45 0.10 54825.03 88888.00 2012-08-19 02:36:53.375 232 12790.48 0.10 54825.00 88888.00 2012-08-19 02:36:53.500 232 12790.45 0.12 54825.00 88888.00 2012-08-19 02:36:53.625 232 12790.45 0.10 54825.03 88888.00 2012-08-19 02:36:53.750 232 12790.45 0.07 54825.03 88888.00 2012-08-19 02:36:53.875 232 12790.48 0.05 54825.03 88888.00 2012-08-19 02:36:54.000 232 12790.45 0.07 54825.03 88888.00 2012-08-19 02:36:54.125 232 12790.45 0.10 54825.03 88888.00 2012-08-19 02:36:54.250 232 12790.42 0.10 54825.05 88888.00 2012-08-19 02:36:54.375 232 12790.45 0.07 54825.03 88888.00 2012-08-19 02:36:54.500 232 12790.42 0.07 54825.03 88888.00 2012-08-19 02:36:54.625 232 12790.42 0.07 54825.03 88888.00 2012-08-19 02:36:54.750 232 12790.45 0.07 54825.03 88888.00 2012-08-19 02:36:54.875 232 12790.45 0.07 54825.05 88888.00 2012-08-19 02:36:55.000 232 12790.40 0.05 54825.03 88888.00 2012-08-19 02:36:55.125 232 12790.35 0.05 54825.03 88888.00 2012-08-19 02:36:55.250 232 12790.35 0.07 54825.05 88888.00 2012-08-19 02:36:55.375 232 12790.38 0.05 54825.03 88888.00 2012-08-19 02:36:55.500 232 12790.35 0.03 54825.03 88888.00 2012-08-19 02:36:55.625 232 12790.38 0.03 54825.05 88888.00 2012-08-19 02:36:55.750 232 12790.35 0.03 54825.05 88888.00 2012-08-19 02:36:55.875 232 12790.33 0.03 54825.05 88888.00 2012-08-19 02:36:56.000 232 12790.38 0.03 54825.07 88888.00 2012-08-19 02:36:56.125 232 12790.40 0.03 54825.05 88888.00 2012-08-19 02:36:56.250 232 12790.33 0.00 54825.05 88888.00 2012-08-19 02:36:56.375 232 12790.38 0.05 54825.03 88888.00 2012-08-19 02:36:56.500 232 12790.35 0.03 54825.03 88888.00 2012-08-19 02:36:56.625 232 12790.40 0.00 54825.03 88888.00 2012-08-19 02:36:56.750 232 12790.40 0.00 54825.03 88888.00 2012-08-19 02:36:56.875 232 12790.40 0.00 54825.00 88888.00 2012-08-19 02:36:57.000 232 12790.38 -0.03 54825.00 88888.00 2012-08-19 02:36:57.125 232 12790.38 -0.03 54825.00 88888.00 2012-08-19 02:36:57.250 232 12790.33 -0.05 54825.00 88888.00 2012-08-19 02:36:57.375 232 12790.35 -0.03 54825.03 88888.00 2012-08-19 02:36:57.500 232 12790.35 -0.03 54825.03 88888.00 2012-08-19 02:36:57.625 232 12790.35 -0.05 54825.00 88888.00 2012-08-19 02:36:57.750 232 12790.35 -0.03 54825.03 88888.00 2012-08-19 02:36:57.875 232 12790.30 -0.03 54825.03 88888.00 2012-08-19 02:36:58.000 232 12790.25 -0.07 54824.97 88888.00 2012-08-19 02:36:58.125 232 12790.30 -0.07 54824.97 88888.00 2012-08-19 02:36:58.250 232 12790.30 -0.05 54825.00 88888.00 2012-08-19 02:36:58.375 232 12790.40 0.00 54825.03 88888.00 2012-08-19 02:36:58.500 232 12790.40 0.00 54825.03 88888.00 2012-08-19 02:36:58.625 232 12790.38 -0.03 54825.03 88888.00 2012-08-19 02:36:58.750 232 12790.30 -0.03 54825.00 88888.00 2012-08-19 02:36:58.875 232 12790.30 -0.07 54825.00 88888.00 2012-08-19 02:36:59.000 232 12790.33 -0.07 54824.95 88888.00 2012-08-19 02:36:59.125 232 12790.40 -0.05 54825.00 88888.00 2012-08-19 02:36:59.250 232 12790.35 -0.05 54825.00 88888.00 2012-08-19 02:36:59.375 232 12790.38 -0.05 54825.00 88888.00 2012-08-19 02:36:59.500 232 12790.35 -0.07 54824.97 88888.00 2012-08-19 02:36:59.625 232 12790.38 -0.07 54825.03 88888.00 2012-08-19 02:36:59.750 232 12790.40 -0.05 54825.05 88888.00 2012-08-19 02:36:59.875 232 12790.42 -0.03 54825.05 88888.00 2012-08-19 02:37:00.000 232 12790.45 -0.05 54825.03 88888.00 2012-08-19 02:37:00.125 232 12790.42 -0.07 54825.00 88888.00 2012-08-19 02:37:00.250 232 12790.42 -0.05 54825.03 88888.00 2012-08-19 02:37:00.375 232 12790.40 -0.07 54825.03 88888.00 2012-08-19 02:37:00.500 232 12790.27 -0.07 54825.03 88888.00 2012-08-19 02:37:00.625 232 12790.30 -0.10 54825.05 88888.00 2012-08-19 02:37:00.750 232 12790.38 -0.07 54825.03 88888.00 2012-08-19 02:37:00.875 232 12790.42 -0.05 54825.00 88888.00 2012-08-19 02:37:01.000 232 12790.42 -0.03 54824.97 88888.00 2012-08-19 02:37:01.125 232 12790.45 -0.05 54825.00 88888.00 2012-08-19 02:37:01.250 232 12790.42 -0.07 54825.00 88888.00 2012-08-19 02:37:01.375 232 12790.40 -0.05 54825.00 88888.00 2012-08-19 02:37:01.500 232 12790.40 -0.05 54824.97 88888.00 2012-08-19 02:37:01.625 232 12790.38 -0.07 54825.00 88888.00 2012-08-19 02:37:01.750 232 12790.40 -0.05 54825.00 88888.00 2012-08-19 02:37:01.875 232 12790.42 -0.03 54825.00 88888.00 2012-08-19 02:37:02.000 232 12790.50 -0.03 54825.00 88888.00 2012-08-19 02:37:02.125 232 12790.48 -0.03 54825.00 88888.00 2012-08-19 02:37:02.250 232 12790.40 -0.05 54824.97 88888.00 2012-08-19 02:37:02.375 232 12790.42 -0.03 54824.95 88888.00 2012-08-19 02:37:02.500 232 12790.42 -0.03 54825.00 88888.00 2012-08-19 02:37:02.625 232 12790.38 -0.03 54825.00 88888.00 2012-08-19 02:37:02.750 232 12790.33 -0.03 54825.03 88888.00 2012-08-19 02:37:02.875 232 12790.30 0.00 54825.00 88888.00 2012-08-19 02:37:03.000 232 12790.33 -0.03 54824.95 88888.00 2012-08-19 02:37:03.125 232 12790.33 -0.05 54825.00 88888.00 2012-08-19 02:37:03.250 232 12790.25 -0.07 54825.00 88888.00 2012-08-19 02:37:03.375 232 12790.25 -0.05 54824.97 88888.00 2012-08-19 02:37:03.500 232 12790.30 -0.05 54825.00 88888.00 2012-08-19 02:37:03.625 232 12790.42 -0.03 54825.00 88888.00 2012-08-19 02:37:03.750 232 12790.40 -0.03 54824.97 88888.00 2012-08-19 02:37:03.875 232 12790.33 -0.03 54824.97 88888.00 2012-08-19 02:37:04.000 232 12790.33 -0.03 54825.00 88888.00 2012-08-19 02:37:04.125 232 12790.30 -0.05 54824.97 88888.00 2012-08-19 02:37:04.250 232 12790.27 -0.07 54824.93 88888.00 2012-08-19 02:37:04.375 232 12790.30 -0.05 54824.97 88888.00 2012-08-19 02:37:04.500 232 12790.30 -0.03 54824.95 88888.00 2012-08-19 02:37:04.625 232 12790.33 -0.03 54824.95 88888.00 2012-08-19 02:37:04.750 232 12790.35 -0.03 54824.95 88888.00 2012-08-19 02:37:04.875 232 12790.38 0.00 54824.97 88888.00 2012-08-19 02:37:05.000 232 12790.40 0.00 54824.95 88888.00 2012-08-19 02:37:05.125 232 12790.45 0.00 54824.97 88888.00 2012-08-19 02:37:05.250 232 12790.40 -0.03 54824.95 88888.00 2012-08-19 02:37:05.375 232 12790.42 0.00 54824.97 88888.00 2012-08-19 02:37:05.500 232 12790.40 0.00 54824.97 88888.00 2012-08-19 02:37:05.625 232 12790.35 -0.03 54824.95 88888.00 2012-08-19 02:37:05.750 232 12790.40 -0.03 54824.95 88888.00 2012-08-19 02:37:05.875 232 12790.45 0.00 54824.93 88888.00 2012-08-19 02:37:06.000 232 12790.48 0.00 54824.90 88888.00 2012-08-19 02:37:06.125 232 12790.50 -0.03 54824.93 88888.00 2012-08-19 02:37:06.250 232 12790.38 -0.07 54824.93 88888.00 2012-08-19 02:37:06.375 232 12790.35 -0.03 54824.93 88888.00 2012-08-19 02:37:06.500 232 12790.38 0.00 54824.95 88888.00 2012-08-19 02:37:06.625 232 12790.42 0.03 54824.93 88888.00 2012-08-19 02:37:06.750 232 12790.45 0.03 54824.90 88888.00 2012-08-19 02:37:06.875 232 12790.48 0.05 54824.93 88888.00 2012-08-19 02:37:07.000 232 12790.50 0.03 54824.90 88888.00 2012-08-19 02:37:07.125 232 12790.48 0.03 54824.90 88888.00 2012-08-19 02:37:07.250 232 12790.48 0.03 54824.93 88888.00 2012-08-19 02:37:07.375 232 12790.50 0.05 54824.90 88888.00 2012-08-19 02:37:07.500 232 12790.48 0.05 54824.93 88888.00 2012-08-19 02:37:07.625 232 12790.48 0.03 54824.93 88888.00 2012-08-19 02:37:07.750 232 12790.50 0.03 54824.90 88888.00 2012-08-19 02:37:07.875 232 12790.50 0.03 54824.90 88888.00 2012-08-19 02:37:08.000 232 12790.50 0.03 54824.88 88888.00 2012-08-19 02:37:08.125 232 12790.45 0.03 54824.88 88888.00 2012-08-19 02:37:08.250 232 12790.42 0.03 54824.88 88888.00 2012-08-19 02:37:08.375 232 12790.48 0.03 54824.88 88888.00 2012-08-19 02:37:08.500 232 12790.45 0.03 54824.90 88888.00 2012-08-19 02:37:08.625 232 12790.48 0.05 54824.90 88888.00 2012-08-19 02:37:08.750 232 12790.48 0.07 54824.90 88888.00 2012-08-19 02:37:08.875 232 12790.48 0.10 54824.90 88888.00 2012-08-19 02:37:09.000 232 12790.48 0.10 54824.90 88888.00 2012-08-19 02:37:09.125 232 12790.50 0.12 54824.93 88888.00 2012-08-19 02:37:09.250 232 12790.52 0.07 54824.88 88888.00 2012-08-19 02:37:09.375 232 12790.50 0.05 54824.85 88888.00 2012-08-19 02:37:09.500 232 12790.42 0.07 54824.88 88888.00 2012-08-19 02:37:09.625 232 12790.40 0.07 54824.88 88888.00 2012-08-19 02:37:09.750 232 12790.45 0.07 54824.88 88888.00 2012-08-19 02:37:09.875 232 12790.50 0.07 54824.88 88888.00 2012-08-19 02:37:10.000 232 12790.50 0.05 54824.85 88888.00 2012-08-19 02:37:10.125 232 12790.48 0.05 54824.85 88888.00 2012-08-19 02:37:10.250 232 12790.45 0.07 54824.88 88888.00 2012-08-19 02:37:10.375 232 12790.42 0.07 54824.85 88888.00 2012-08-19 02:37:10.500 232 12790.40 0.07 54824.85 88888.00 2012-08-19 02:37:10.625 232 12790.45 0.10 54824.88 88888.00 2012-08-19 02:37:10.750 232 12790.48 0.10 54824.88 88888.00 2012-08-19 02:37:10.875 232 12790.48 0.07 54824.85 88888.00 2012-08-19 02:37:11.000 232 12790.45 0.10 54824.85 88888.00 2012-08-19 02:37:11.125 232 12790.42 0.12 54824.88 88888.00 2012-08-19 02:37:11.250 232 12790.40 0.05 54824.88 88888.00 2012-08-19 02:37:11.375 232 12790.40 0.10 54824.85 88888.00 2012-08-19 02:37:11.500 232 12790.33 0.10 54824.82 88888.00 2012-08-19 02:37:11.625 232 12790.30 0.10 54824.82 88888.00 2012-08-19 02:37:11.750 232 12790.35 0.10 54824.82 88888.00 2012-08-19 02:37:11.875 232 12790.35 0.10 54824.82 88888.00 2012-08-19 02:37:12.000 232 12790.38 0.12 54824.85 88888.00 2012-08-19 02:37:12.125 232 12790.40 0.15 54824.85 88888.00 2012-08-19 02:37:12.250 232 12790.38 0.10 54824.82 88888.00 2012-08-19 02:37:12.375 232 12790.42 0.12 54824.82 88888.00 2012-08-19 02:37:12.500 232 12790.48 0.17 54824.82 88888.00 2012-08-19 02:37:12.625 232 12790.48 0.17 54824.85 88888.00 2012-08-19 02:37:12.750 232 12790.42 0.12 54824.82 88888.00 2012-08-19 02:37:12.875 232 12790.40 0.10 54824.80 88888.00 2012-08-19 02:37:13.000 232 12790.40 0.12 54824.82 88888.00 2012-08-19 02:37:13.125 232 12790.38 0.10 54824.80 88888.00 2012-08-19 02:37:13.250 232 12790.30 0.10 54824.80 88888.00 2012-08-19 02:37:13.375 232 12790.35 0.12 54824.80 88888.00 2012-08-19 02:37:13.500 232 12790.35 0.12 54824.82 88888.00 2012-08-19 02:37:13.625 232 12790.40 0.17 54824.85 88888.00 2012-08-19 02:37:13.750 232 12790.33 0.17 54824.85 88888.00 2012-08-19 02:37:13.875 232 12790.35 0.12 54824.85 88888.00 2012-08-19 02:37:14.000 232 12790.42 0.15 54824.85 88888.00 2012-08-19 02:37:14.125 232 12790.48 0.12 54824.85 88888.00 2012-08-19 02:37:14.250 232 12790.42 0.10 54824.82 88888.00 2012-08-19 02:37:14.375 232 12790.42 0.10 54824.80 88888.00 2012-08-19 02:37:14.500 232 12790.42 0.12 54824.82 88888.00 2012-08-19 02:37:14.625 232 12790.38 0.10 54824.80 88888.00 2012-08-19 02:37:14.750 232 12790.38 0.12 54824.80 88888.00 2012-08-19 02:37:14.875 232 12790.40 0.12 54824.82 88888.00 2012-08-19 02:37:15.000 232 12790.42 0.15 54824.82 88888.00 2012-08-19 02:37:15.125 232 12790.45 0.15 54824.85 88888.00 2012-08-19 02:37:15.250 232 12790.42 0.12 54824.85 88888.00 2012-08-19 02:37:15.375 232 12790.42 0.15 54824.82 88888.00 2012-08-19 02:37:15.500 232 12790.40 0.17 54824.88 88888.00 2012-08-19 02:37:15.625 232 12790.48 0.17 54824.88 88888.00 2012-08-19 02:37:15.750 232 12790.42 0.15 54824.85 88888.00 2012-08-19 02:37:15.875 232 12790.40 0.12 54824.82 88888.00 2012-08-19 02:37:16.000 232 12790.40 0.10 54824.82 88888.00 2012-08-19 02:37:16.125 232 12790.38 0.10 54824.85 88888.00 2012-08-19 02:37:16.250 232 12790.35 0.12 54824.85 88888.00 2012-08-19 02:37:16.375 232 12790.40 0.12 54824.82 88888.00 2012-08-19 02:37:16.500 232 12790.42 0.15 54824.82 88888.00 2012-08-19 02:37:16.625 232 12790.42 0.07 54824.82 88888.00 2012-08-19 02:37:16.750 232 12790.40 0.10 54824.82 88888.00 2012-08-19 02:37:16.875 232 12790.38 0.10 54824.82 88888.00 2012-08-19 02:37:17.000 232 12790.33 0.10 54824.80 88888.00 2012-08-19 02:37:17.125 232 12790.35 0.10 54824.82 88888.00 2012-08-19 02:37:17.250 232 12790.45 0.10 54824.82 88888.00 2012-08-19 02:37:17.375 232 12790.48 0.10 54824.85 88888.00 2012-08-19 02:37:17.500 232 12790.40 0.10 54824.82 88888.00 2012-08-19 02:37:17.625 232 12790.38 0.12 54824.85 88888.00 2012-08-19 02:37:17.750 232 12790.38 0.12 54824.85 88888.00 2012-08-19 02:37:17.875 232 12790.40 0.07 54824.82 88888.00 2012-08-19 02:37:18.000 232 12790.40 0.07 54824.82 88888.00 2012-08-19 02:37:18.125 232 12790.40 0.10 54824.82 88888.00 2012-08-19 02:37:18.250 232 12790.40 0.10 54824.85 88888.00 2012-08-19 02:37:18.375 232 12790.40 0.10 54824.82 88888.00 2012-08-19 02:37:18.500 232 12790.42 0.07 54824.85 88888.00 2012-08-19 02:37:18.625 232 12790.45 0.05 54824.82 88888.00 2012-08-19 02:37:18.750 232 12790.40 0.05 54824.80 88888.00 2012-08-19 02:37:18.875 232 12790.40 0.07 54824.80 88888.00 2012-08-19 02:37:19.000 232 12790.35 0.05 54824.80 88888.00 2012-08-19 02:37:19.125 232 12790.35 0.10 54824.80 88888.00 2012-08-19 02:37:19.250 232 12790.35 0.05 54824.82 88888.00 2012-08-19 02:37:19.375 232 12790.33 0.05 54824.80 88888.00 2012-08-19 02:37:19.500 232 12790.27 0.05 54824.82 88888.00 2012-08-19 02:37:19.625 232 12790.25 0.05 54824.82 88888.00 2012-08-19 02:37:19.750 232 12790.25 0.05 54824.80 88888.00 2012-08-19 02:37:19.875 232 12790.25 0.03 54824.78 88888.00 2012-08-19 02:37:20.000 232 12790.30 0.03 54824.80 88888.00 2012-08-19 02:37:20.125 232 12790.35 0.05 54824.82 88888.00 2012-08-19 02:37:20.250 232 12790.33 0.07 54824.80 88888.00 2012-08-19 02:37:20.375 232 12790.25 0.05 54824.80 88888.00 2012-08-19 02:37:20.500 232 12790.20 0.03 54824.80 88888.00 2012-08-19 02:37:20.625 232 12790.23 0.03 54824.80 88888.00 2012-08-19 02:37:20.750 232 12790.30 0.03 54824.82 88888.00 2012-08-19 02:37:20.875 232 12790.35 0.03 54824.82 88888.00 2012-08-19 02:37:21.000 232 12790.38 0.03 54824.82 88888.00 2012-08-19 02:37:21.125 232 12790.35 0.03 54824.82 88888.00 2012-08-19 02:37:21.250 232 12790.25 0.03 54824.85 88888.00 2012-08-19 02:37:21.375 232 12790.27 0.03 54824.80 88888.00 2012-08-19 02:37:21.500 232 12790.30 0.03 54824.82 88888.00 2012-08-19 02:37:21.625 232 12790.30 0.00 54824.82 88888.00 2012-08-19 02:37:21.750 232 12790.27 -0.03 54824.82 88888.00 2012-08-19 02:37:21.875 232 12790.27 0.00 54824.82 88888.00 2012-08-19 02:37:22.000 232 12790.35 0.00 54824.80 88888.00 2012-08-19 02:37:22.125 232 12790.38 -0.03 54824.80 88888.00 2012-08-19 02:37:22.250 232 12790.33 -0.03 54824.82 88888.00 2012-08-19 02:37:22.375 232 12790.30 -0.03 54824.80 88888.00 2012-08-19 02:37:22.500 232 12790.20 -0.03 54824.80 88888.00 2012-08-19 02:37:22.625 232 12790.17 -0.03 54824.80 88888.00 2012-08-19 02:37:22.750 232 12790.27 0.00 54824.80 88888.00 2012-08-19 02:37:22.875 232 12790.30 -0.03 54824.80 88888.00 2012-08-19 02:37:23.000 232 12790.27 -0.05 54824.78 88888.00 2012-08-19 02:37:23.125 232 12790.25 -0.05 54824.80 88888.00 2012-08-19 02:37:23.250 232 12790.30 -0.03 54824.82 88888.00 2012-08-19 02:37:23.375 232 12790.38 -0.03 54824.80 88888.00 2012-08-19 02:37:23.500 232 12790.35 -0.10 54824.78 88888.00 2012-08-19 02:37:23.625 232 12790.30 -0.10 54824.78 88888.00 2012-08-19 02:37:23.750 232 12790.30 -0.05 54824.80 88888.00 2012-08-19 02:37:23.875 232 12790.30 -0.05 54824.78 88888.00 2012-08-19 02:37:24.000 232 12790.30 -0.07 54824.75 88888.00 2012-08-19 02:37:24.125 232 12790.30 -0.05 54824.78 88888.00 2012-08-19 02:37:24.250 232 12790.33 -0.05 54824.78 88888.00 2012-08-19 02:37:24.375 232 12790.40 -0.03 54824.80 88888.00 2012-08-19 02:37:24.500 232 12790.42 -0.03 54824.78 88888.00 2012-08-19 02:37:24.625 232 12790.38 -0.05 54824.80 88888.00 2012-08-19 02:37:24.750 232 12790.33 -0.03 54824.80 88888.00 2012-08-19 02:37:24.875 232 12790.35 -0.03 54824.80 88888.00 2012-08-19 02:37:25.000 232 12790.42 -0.07 54824.78 88888.00 2012-08-19 02:37:25.125 232 12790.42 -0.10 54824.78 88888.00 2012-08-19 02:37:25.250 232 12790.38 -0.03 54824.82 88888.00 2012-08-19 02:37:25.375 232 12790.35 -0.03 54824.80 88888.00 2012-08-19 02:37:25.500 232 12790.35 -0.07 54824.78 88888.00 2012-08-19 02:37:25.625 232 12790.38 -0.07 54824.80 88888.00 2012-08-19 02:37:25.750 232 12790.35 -0.07 54824.80 88888.00 2012-08-19 02:37:25.875 232 12790.27 -0.07 54824.82 88888.00 2012-08-19 02:37:26.000 232 12790.23 -0.05 54824.80 88888.00 2012-08-19 02:37:26.125 232 12790.25 -0.07 54824.82 88888.00 2012-08-19 02:37:26.250 232 12790.35 -0.07 54824.82 88888.00 2012-08-19 02:37:26.375 232 12790.35 -0.07 54824.82 88888.00 2012-08-19 02:37:26.500 232 12790.30 -0.07 54824.80 88888.00 2012-08-19 02:37:26.625 232 12790.20 -0.10 54824.78 88888.00 2012-08-19 02:37:26.750 232 12790.25 -0.07 54824.78 88888.00 2012-08-19 02:37:26.875 232 12790.27 -0.05 54824.80 88888.00 2012-08-19 02:37:27.000 232 12790.33 -0.05 54824.80 88888.00 2012-08-19 02:37:27.125 232 12790.35 -0.05 54824.82 88888.00 2012-08-19 02:37:27.250 232 12790.27 -0.07 54824.82 88888.00 2012-08-19 02:37:27.375 232 12790.30 -0.07 54824.80 88888.00 2012-08-19 02:37:27.500 232 12790.30 -0.07 54824.82 88888.00 2012-08-19 02:37:27.625 232 12790.27 -0.07 54824.78 88888.00 2012-08-19 02:37:27.750 232 12790.33 -0.07 54824.78 88888.00 2012-08-19 02:37:27.875 232 12790.33 -0.10 54824.78 88888.00 2012-08-19 02:37:28.000 232 12790.35 -0.10 54824.78 88888.00 2012-08-19 02:37:28.125 232 12790.38 -0.05 54824.78 88888.00 2012-08-19 02:37:28.250 232 12790.38 -0.05 54824.78 88888.00 2012-08-19 02:37:28.375 232 12790.45 -0.05 54824.80 88888.00 2012-08-19 02:37:28.500 232 12790.50 -0.03 54824.80 88888.00 2012-08-19 02:37:28.625 232 12790.48 -0.03 54824.78 88888.00 2012-08-19 02:37:28.750 232 12790.45 -0.03 54824.78 88888.00 2012-08-19 02:37:28.875 232 12790.42 -0.05 54824.78 88888.00 2012-08-19 02:37:29.000 232 12790.45 -0.03 54824.80 88888.00 2012-08-19 02:37:29.125 232 12790.42 -0.03 54824.80 88888.00 2012-08-19 02:37:29.250 232 12790.38 -0.05 54824.75 88888.00 2012-08-19 02:37:29.375 232 12790.48 -0.05 54824.75 88888.00 2012-08-19 02:37:29.500 232 12790.55 -0.03 54824.78 88888.00 2012-08-19 02:37:29.625 232 12790.58 -0.03 54824.78 88888.00 2012-08-19 02:37:29.750 232 12790.55 -0.03 54824.75 88888.00 2012-08-19 02:37:29.875 232 12790.50 -0.03 54824.75 88888.00 2012-08-19 02:37:30.000 232 12790.50 -0.03 54824.75 88888.00 2012-08-19 02:37:30.125 232 12790.52 0.00 54824.75 88888.00 2012-08-19 02:37:30.250 232 12790.52 -0.03 54824.75 88888.00 2012-08-19 02:37:30.375 232 12790.55 0.00 54824.75 88888.00 2012-08-19 02:37:30.500 232 12790.58 -0.03 54824.75 88888.00 2012-08-19 02:37:30.625 232 12790.60 -0.03 54824.78 88888.00 2012-08-19 02:37:30.750 232 12790.60 0.00 54824.75 88888.00 2012-08-19 02:37:30.875 232 12790.55 -0.03 54824.75 88888.00 2012-08-19 02:37:31.000 232 12790.55 0.03 54824.75 88888.00 2012-08-19 02:37:31.125 232 12790.58 0.03 54824.75 88888.00 2012-08-19 02:37:31.250 232 12790.58 -0.03 54824.75 88888.00 2012-08-19 02:37:31.375 232 12790.52 0.00 54824.75 88888.00 2012-08-19 02:37:31.500 232 12790.45 0.00 54824.75 88888.00 2012-08-19 02:37:31.625 232 12790.42 -0.03 54824.72 88888.00 2012-08-19 02:37:31.750 232 12790.45 0.00 54824.75 88888.00 2012-08-19 02:37:31.875 232 12790.48 -0.03 54824.75 88888.00 2012-08-19 02:37:32.000 232 12790.50 -0.03 54824.75 88888.00 2012-08-19 02:37:32.125 232 12790.48 -0.03 54824.72 88888.00 2012-08-19 02:37:32.250 232 12790.42 -0.03 54824.72 88888.00 2012-08-19 02:37:32.375 232 12790.48 0.00 54824.72 88888.00 2012-08-19 02:37:32.500 232 12790.50 0.00 54824.72 88888.00 2012-08-19 02:37:32.625 232 12790.52 0.03 54824.72 88888.00 2012-08-19 02:37:32.750 232 12790.50 0.03 54824.75 88888.00 2012-08-19 02:37:32.875 232 12790.45 0.03 54824.72 88888.00 2012-08-19 02:37:33.000 232 12790.40 0.00 54824.72 88888.00 2012-08-19 02:37:33.125 232 12790.40 0.03 54824.72 88888.00 2012-08-19 02:37:33.250 232 12790.40 -0.03 54824.72 88888.00 2012-08-19 02:37:33.375 232 12790.42 -0.03 54824.72 88888.00 2012-08-19 02:37:33.500 232 12790.42 -0.03 54824.70 88888.00 2012-08-19 02:37:33.625 232 12790.42 0.00 54824.72 88888.00 2012-08-19 02:37:33.750 232 12790.45 0.03 54824.75 88888.00 2012-08-19 02:37:33.875 232 12790.40 0.03 54824.72 88888.00 2012-08-19 02:37:34.000 232 12790.40 0.03 54824.72 88888.00 2012-08-19 02:37:34.125 232 12790.45 0.03 54824.70 88888.00 2012-08-19 02:37:34.250 232 12790.45 0.05 54824.72 88888.00 2012-08-19 02:37:34.375 232 12790.45 0.05 54824.72 88888.00 2012-08-19 02:37:34.500 232 12790.45 0.05 54824.72 88888.00 2012-08-19 02:37:34.625 232 12790.48 0.05 54824.75 88888.00 2012-08-19 02:37:34.750 232 12790.50 0.05 54824.78 88888.00 2012-08-19 02:37:34.875 232 12790.50 0.07 54824.78 88888.00 2012-08-19 02:37:35.000 232 12790.50 0.07 54824.75 88888.00 2012-08-19 02:37:35.125 232 12790.50 0.07 54824.75 88888.00 2012-08-19 02:37:35.250 232 12790.40 0.03 54824.75 88888.00 2012-08-19 02:37:35.375 232 12790.38 0.07 54824.75 88888.00 2012-08-19 02:37:35.500 232 12790.40 0.07 54824.72 88888.00 2012-08-19 02:37:35.625 232 12790.33 0.03 54824.70 88888.00 2012-08-19 02:37:35.750 232 12790.27 0.03 54824.70 88888.00 2012-08-19 02:37:35.875 232 12790.40 0.03 54824.70 88888.00 2012-08-19 02:37:36.000 232 12790.42 0.05 54824.70 88888.00 2012-08-19 02:37:36.125 232 12790.42 0.07 54824.75 88888.00 2012-08-19 02:37:36.250 232 12790.45 0.07 54824.75 88888.00 2012-08-19 02:37:36.375 232 12790.48 0.07 54824.72 88888.00 2012-08-19 02:37:36.500 232 12790.50 0.05 54824.75 88888.00 2012-08-19 02:37:36.625 232 12790.45 0.03 54824.75 88888.00 2012-08-19 02:37:36.750 232 12790.45 0.03 54824.72 88888.00 2012-08-19 02:37:36.875 232 12790.52 0.05 54824.75 88888.00 2012-08-19 02:37:37.000 232 12790.55 0.07 54824.72 88888.00 2012-08-19 02:37:37.125 232 12790.45 0.07 54824.70 88888.00 2012-08-19 02:37:37.250 232 12790.35 0.07 54824.72 88888.00 2012-08-19 02:37:37.375 232 12790.40 0.07 54824.75 88888.00 2012-08-19 02:37:37.500 232 12790.42 0.07 54824.72 88888.00 2012-08-19 02:37:37.625 232 12790.38 0.05 54824.65 88888.00 2012-08-19 02:37:37.750 232 12790.35 0.03 54824.68 88888.00 2012-08-19 02:37:37.875 232 12790.38 0.05 54824.68 88888.00 2012-08-19 02:37:38.000 232 12790.40 0.07 54824.68 88888.00 2012-08-19 02:37:38.125 232 12790.42 0.10 54824.70 88888.00 2012-08-19 02:37:38.250 232 12790.40 0.10 54824.70 88888.00 2012-08-19 02:37:38.375 232 12790.40 0.10 54824.70 88888.00 2012-08-19 02:37:38.500 232 12790.42 0.05 54824.70 88888.00 2012-08-19 02:37:38.625 232 12790.42 0.05 54824.72 88888.00 2012-08-19 02:37:38.750 232 12790.48 0.07 54824.75 88888.00 2012-08-19 02:37:38.875 232 12790.52 0.05 54824.72 88888.00 2012-08-19 02:37:39.000 232 12790.48 0.03 54824.70 88888.00 2012-08-19 02:37:39.125 232 12790.52 0.03 54824.70 88888.00 2012-08-19 02:37:39.250 232 12790.60 0.00 54824.70 88888.00 2012-08-19 02:37:39.375 232 12790.65 0.03 54824.70 88888.00 2012-08-19 02:37:39.500 232 12790.58 0.03 54824.70 88888.00 2012-08-19 02:37:39.625 232 12790.48 0.05 54824.70 88888.00 2012-08-19 02:37:39.750 232 12790.50 0.07 54824.68 88888.00 2012-08-19 02:37:39.875 232 12790.55 0.07 54824.70 88888.00 2012-08-19 02:37:40.000 232 12790.52 0.05 54824.68 88888.00 2012-08-19 02:37:40.125 232 12790.48 0.05 54824.70 88888.00 2012-08-19 02:37:40.250 232 12790.50 0.07 54824.70 88888.00 2012-08-19 02:37:40.375 232 12790.52 0.07 54824.68 88888.00 2012-08-19 02:37:40.500 232 12790.48 0.05 54824.65 88888.00 2012-08-19 02:37:40.625 232 12790.45 0.03 54824.65 88888.00 2012-08-19 02:37:40.750 232 12790.45 0.03 54824.65 88888.00 2012-08-19 02:37:40.875 232 12790.45 0.03 54824.68 88888.00 2012-08-19 02:37:41.000 232 12790.42 0.03 54824.65 88888.00 2012-08-19 02:37:41.125 232 12790.40 0.00 54824.68 88888.00 2012-08-19 02:37:41.250 232 12790.42 0.03 54824.68 88888.00 2012-08-19 02:37:41.375 232 12790.50 0.05 54824.70 88888.00 2012-08-19 02:37:41.500 232 12790.52 0.05 54824.68 88888.00 2012-08-19 02:37:41.625 232 12790.48 0.05 54824.70 88888.00 2012-08-19 02:37:41.750 232 12790.42 0.05 54824.70 88888.00 2012-08-19 02:37:41.875 232 12790.40 0.00 54824.70 88888.00 2012-08-19 02:37:42.000 232 12790.42 0.00 54824.70 88888.00 2012-08-19 02:37:42.125 232 12790.40 0.03 54824.70 88888.00 2012-08-19 02:37:42.250 232 12790.40 0.00 54824.68 88888.00 2012-08-19 02:37:42.375 232 12790.42 0.03 54824.65 88888.00 2012-08-19 02:37:42.500 232 12790.42 0.00 54824.62 88888.00 2012-08-19 02:37:42.625 232 12790.40 -0.03 54824.65 88888.00 2012-08-19 02:37:42.750 232 12790.33 0.00 54824.68 88888.00 2012-08-19 02:37:42.875 232 12790.30 0.00 54824.68 88888.00 2012-08-19 02:37:43.000 232 12790.40 0.00 54824.68 88888.00 2012-08-19 02:37:43.125 232 12790.48 0.03 54824.70 88888.00 2012-08-19 02:37:43.250 232 12790.48 0.00 54824.70 88888.00 2012-08-19 02:37:43.375 232 12790.48 0.00 54824.68 88888.00 2012-08-19 02:37:43.500 232 12790.45 0.00 54824.68 88888.00 2012-08-19 02:37:43.625 232 12790.45 0.00 54824.68 88888.00 2012-08-19 02:37:43.750 232 12790.45 -0.05 54824.65 88888.00 2012-08-19 02:37:43.875 232 12790.48 -0.05 54824.62 88888.00 2012-08-19 02:37:44.000 232 12790.50 0.00 54824.65 88888.00 2012-08-19 02:37:44.125 232 12790.48 -0.03 54824.65 88888.00 2012-08-19 02:37:44.250 232 12790.45 -0.03 54824.65 88888.00 2012-08-19 02:37:44.375 232 12790.58 -0.03 54824.65 88888.00 2012-08-19 02:37:44.500 232 12790.58 0.00 54824.68 88888.00 2012-08-19 02:37:44.625 232 12790.45 -0.03 54824.68 88888.00 2012-08-19 02:37:44.750 232 12790.40 -0.05 54824.65 88888.00 2012-08-19 02:37:44.875 232 12790.42 -0.03 54824.68 88888.00 2012-08-19 02:37:45.000 232 12790.40 -0.05 54824.65 88888.00 2012-08-19 02:37:45.125 232 12790.42 -0.03 54824.70 88888.00 2012-08-19 02:37:45.250 232 12790.40 -0.05 54824.72 88888.00 2012-08-19 02:37:45.375 232 12790.45 -0.05 54824.70 88888.00 2012-08-19 02:37:45.500 232 12790.38 -0.07 54824.65 88888.00 2012-08-19 02:37:45.625 232 12790.33 -0.05 54824.68 88888.00 2012-08-19 02:37:45.750 232 12790.35 -0.03 54824.68 88888.00 2012-08-19 02:37:45.875 232 12790.42 0.00 54824.70 88888.00 2012-08-19 02:37:46.000 232 12790.48 -0.03 54824.68 88888.00 2012-08-19 02:37:46.125 232 12790.48 -0.05 54824.68 88888.00 2012-08-19 02:37:46.250 232 12790.40 -0.05 54824.68 88888.00 2012-08-19 02:37:46.375 232 12790.42 -0.03 54824.70 88888.00 2012-08-19 02:37:46.500 232 12790.40 -0.03 54824.70 88888.00 2012-08-19 02:37:46.625 232 12790.40 -0.05 54824.68 88888.00 2012-08-19 02:37:46.750 232 12790.45 -0.03 54824.70 88888.00 2012-08-19 02:37:46.875 232 12790.45 -0.05 54824.68 88888.00 2012-08-19 02:37:47.000 232 12790.42 -0.05 54824.62 88888.00 2012-08-19 02:37:47.125 232 12790.42 -0.05 54824.62 88888.00 2012-08-19 02:37:47.250 232 12790.40 -0.05 54824.62 88888.00 2012-08-19 02:37:47.375 232 12790.42 -0.03 54824.62 88888.00 2012-08-19 02:37:47.500 232 12790.40 -0.03 54824.62 88888.00 2012-08-19 02:37:47.625 232 12790.40 -0.05 54824.62 88888.00 2012-08-19 02:37:47.750 232 12790.48 -0.05 54824.65 88888.00 2012-08-19 02:37:47.875 232 12790.55 -0.03 54824.62 88888.00 2012-08-19 02:37:48.000 232 12790.60 -0.03 54824.60 88888.00 2012-08-19 02:37:48.125 232 12790.50 -0.03 54824.60 88888.00 2012-08-19 02:37:48.250 232 12790.45 0.00 54824.65 88888.00 2012-08-19 02:37:48.375 232 12790.52 0.03 54824.62 88888.00 2012-08-19 02:37:48.500 232 12790.55 0.03 54824.68 88888.00 2012-08-19 02:37:48.625 232 12790.50 0.00 54824.65 88888.00 2012-08-19 02:37:48.750 232 12790.48 0.00 54824.62 88888.00 2012-08-19 02:37:48.875 232 12790.48 0.00 54824.60 88888.00 2012-08-19 02:37:49.000 232 12790.50 0.00 54824.60 88888.00 2012-08-19 02:37:49.125 232 12790.58 0.00 54824.62 88888.00 2012-08-19 02:37:49.250 232 12790.52 -0.03 54824.62 88888.00 2012-08-19 02:37:49.375 232 12790.48 -0.03 54824.62 88888.00 2012-08-19 02:37:49.500 232 12790.45 -0.03 54824.60 88888.00 2012-08-19 02:37:49.625 232 12790.42 -0.05 54824.60 88888.00 2012-08-19 02:37:49.750 232 12790.42 -0.05 54824.62 88888.00 2012-08-19 02:37:49.875 232 12790.48 -0.05 54824.60 88888.00 2012-08-19 02:37:50.000 232 12790.52 -0.03 54824.60 88888.00 2012-08-19 02:37:50.125 232 12790.55 -0.03 54824.62 88888.00 2012-08-19 02:37:50.250 232 12790.55 -0.05 54824.62 88888.00 2012-08-19 02:37:50.375 232 12790.62 0.00 54824.62 88888.00 2012-08-19 02:37:50.500 232 12790.60 0.00 54824.60 88888.00 2012-08-19 02:37:50.625 232 12790.55 0.00 54824.60 88888.00 2012-08-19 02:37:50.750 232 12790.50 0.00 54824.60 88888.00 2012-08-19 02:37:50.875 232 12790.50 -0.03 54824.60 88888.00 2012-08-19 02:37:51.000 232 12790.50 0.00 54824.60 88888.00 2012-08-19 02:37:51.125 232 12790.55 0.03 54824.62 88888.00 2012-08-19 02:37:51.250 232 12790.48 0.03 54824.60 88888.00 2012-08-19 02:37:51.375 232 12790.45 0.03 54824.57 88888.00 2012-08-19 02:37:51.500 232 12790.42 0.00 54824.57 88888.00 2012-08-19 02:37:51.625 232 12790.42 0.00 54824.55 88888.00 2012-08-19 02:37:51.750 232 12790.48 -0.03 54824.55 88888.00 2012-08-19 02:37:51.875 232 12790.50 0.00 54824.55 88888.00 2012-08-19 02:37:52.000 232 12790.42 0.00 54824.57 88888.00 2012-08-19 02:37:52.125 232 12790.48 0.00 54824.57 88888.00 2012-08-19 02:37:52.250 232 12790.50 0.03 54824.57 88888.00 2012-08-19 02:37:52.375 232 12790.50 0.03 54824.57 88888.00 2012-08-19 02:37:52.500 232 12790.58 0.03 54824.60 88888.00 2012-08-19 02:37:52.625 232 12790.55 0.03 54824.60 88888.00 2012-08-19 02:37:52.750 232 12790.55 0.05 54824.60 88888.00 2012-08-19 02:37:52.875 232 12790.50 0.00 54824.57 88888.00 2012-08-19 02:37:53.000 232 12790.48 -0.03 54824.53 88888.00 2012-08-19 02:37:53.125 232 12790.45 0.03 54824.60 88888.00 2012-08-19 02:37:53.250 232 12790.40 0.00 54824.60 88888.00 2012-08-19 02:37:53.375 232 12790.42 0.03 54824.57 88888.00 2012-08-19 02:37:53.500 232 12790.45 0.05 54824.57 88888.00 2012-08-19 02:37:53.625 232 12790.50 0.07 54824.62 88888.00 2012-08-19 02:37:53.750 232 12790.48 0.05 54824.60 88888.00 2012-08-19 02:37:53.875 232 12790.48 0.03 54824.55 88888.00 2012-08-19 02:37:54.000 232 12790.45 0.00 54824.55 88888.00 2012-08-19 02:37:54.125 232 12790.50 0.05 54824.55 88888.00 2012-08-19 02:37:54.250 232 12790.45 0.03 54824.55 88888.00 2012-08-19 02:37:54.375 232 12790.45 0.00 54824.55 88888.00 2012-08-19 02:37:54.500 232 12790.45 0.00 54824.55 88888.00 2012-08-19 02:37:54.625 232 12790.48 0.00 54824.55 88888.00 2012-08-19 02:37:54.750 232 12790.48 0.03 54824.55 88888.00 2012-08-19 02:37:54.875 232 12790.48 0.03 54824.55 88888.00 2012-08-19 02:37:55.000 232 12790.48 0.05 54824.55 88888.00 2012-08-19 02:37:55.125 232 12790.48 0.05 54824.55 88888.00 2012-08-19 02:37:55.250 232 12790.52 0.03 54824.55 88888.00 2012-08-19 02:37:55.375 232 12790.55 0.05 54824.55 88888.00 2012-08-19 02:37:55.500 232 12790.52 0.07 54824.55 88888.00 2012-08-19 02:37:55.625 232 12790.52 0.10 54824.57 88888.00 2012-08-19 02:37:55.750 232 12790.52 0.12 54824.62 88888.00 2012-08-19 02:37:55.875 232 12790.55 0.07 54824.60 88888.00 2012-08-19 02:37:56.000 232 12790.58 0.07 54824.57 88888.00 2012-08-19 02:37:56.125 232 12790.55 0.07 54824.57 88888.00 2012-08-19 02:37:56.250 232 12790.45 0.03 54824.53 88888.00 2012-08-19 02:37:56.375 232 12790.48 0.03 54824.50 88888.00 2012-08-19 02:37:56.500 232 12790.45 0.03 54824.50 88888.00 2012-08-19 02:37:56.625 232 12790.42 0.05 54824.50 88888.00 2012-08-19 02:37:56.750 232 12790.42 0.05 54824.55 88888.00 2012-08-19 02:37:56.875 232 12790.48 0.07 54824.53 88888.00 2012-08-19 02:37:57.000 232 12790.50 0.07 54824.55 88888.00 2012-08-19 02:37:57.125 232 12790.48 0.05 54824.55 88888.00 2012-08-19 02:37:57.250 232 12790.50 0.07 54824.55 88888.00 2012-08-19 02:37:57.375 232 12790.52 0.10 54824.60 88888.00 2012-08-19 02:37:57.500 232 12790.55 0.12 54824.60 88888.00 2012-08-19 02:37:57.625 232 12790.50 0.07 54824.57 88888.00 2012-08-19 02:37:57.750 232 12790.50 0.10 54824.57 88888.00 2012-08-19 02:37:57.875 232 12790.52 0.10 54824.57 88888.00 2012-08-19 02:37:58.000 232 12790.52 0.05 54824.55 88888.00 2012-08-19 02:37:58.125 232 12790.50 0.07 54824.55 88888.00 2012-08-19 02:37:58.250 232 12790.48 0.10 54824.55 88888.00 2012-08-19 02:37:58.375 232 12790.48 0.07 54824.53 88888.00 2012-08-19 02:37:58.500 232 12790.50 0.05 54824.50 88888.00 2012-08-19 02:37:58.625 232 12790.50 0.03 54824.50 88888.00 2012-08-19 02:37:58.750 232 12790.52 0.05 54824.53 88888.00 2012-08-19 02:37:58.875 232 12790.48 0.05 54824.53 88888.00 2012-08-19 02:37:59.000 232 12790.50 0.07 54824.50 88888.00 2012-08-19 02:37:59.125 232 12790.58 0.07 54824.55 88888.00 2012-08-19 02:37:59.250 232 12790.52 0.10 54824.55 88888.00 2012-08-19 02:37:59.375 232 12790.52 0.10 54824.53 88888.00 2012-08-19 02:37:59.500 232 12790.55 0.05 54824.53 88888.00 2012-08-19 02:37:59.625 232 12790.50 0.03 54824.53 88888.00 2012-08-19 02:37:59.750 232 12790.50 0.05 54824.55 88888.00 2012-08-19 02:37:59.875 232 12790.52 0.05 54824.55 88888.00 2012-08-19 02:38:00.000 232 12790.52 0.07 54824.53 88888.00 2012-08-19 02:38:00.125 232 12790.58 0.07 54824.53 88888.00 2012-08-19 02:38:00.250 232 12790.48 0.07 54824.53 88888.00 2012-08-19 02:38:00.375 232 12790.52 0.07 54824.53 88888.00 2012-08-19 02:38:00.500 232 12790.58 0.10 54824.55 88888.00 2012-08-19 02:38:00.625 232 12790.62 0.10 54824.57 88888.00 2012-08-19 02:38:00.750 232 12790.62 0.07 54824.57 88888.00 2012-08-19 02:38:00.875 232 12790.60 0.07 54824.57 88888.00 2012-08-19 02:38:01.000 232 12790.60 0.03 54824.53 88888.00 2012-08-19 02:38:01.125 232 12790.58 0.03 54824.53 88888.00 2012-08-19 02:38:01.250 232 12790.55 0.03 54824.53 88888.00 2012-08-19 02:38:01.375 232 12790.60 0.03 54824.55 88888.00 2012-08-19 02:38:01.500 232 12790.65 0.03 54824.53 88888.00 2012-08-19 02:38:01.625 232 12790.67 0.05 54824.55 88888.00 2012-08-19 02:38:01.750 232 12790.62 0.05 54824.55 88888.00 2012-08-19 02:38:01.875 232 12790.58 0.05 54824.55 88888.00 2012-08-19 02:38:02.000 232 12790.60 0.03 54824.53 88888.00 2012-08-19 02:38:02.125 232 12790.62 0.03 54824.53 88888.00 2012-08-19 02:38:02.250 232 12790.60 0.03 54824.50 88888.00 2012-08-19 02:38:02.375 232 12790.60 0.03 54824.50 88888.00 2012-08-19 02:38:02.500 232 12790.60 0.03 54824.53 88888.00 2012-08-19 02:38:02.625 232 12790.58 0.07 54824.57 88888.00 2012-08-19 02:38:02.750 232 12790.50 0.07 54824.55 88888.00 2012-08-19 02:38:02.875 232 12790.40 0.00 54824.47 88888.00 2012-08-19 02:38:03.000 232 12790.40 -0.05 54824.47 88888.00 2012-08-19 02:38:03.125 232 12790.42 -0.05 54824.50 88888.00 2012-08-19 02:38:03.250 232 12790.42 -0.03 54824.50 88888.00 2012-08-19 02:38:03.375 232 12790.50 0.00 54824.47 88888.00 2012-08-19 02:38:03.500 232 12790.55 0.00 54824.50 88888.00 2012-08-19 02:38:03.625 232 12790.55 0.00 54824.53 88888.00 2012-08-19 02:38:03.750 232 12790.50 0.00 54824.50 88888.00 2012-08-19 02:38:03.875 232 12790.48 0.00 54824.50 88888.00 2012-08-19 02:38:04.000 232 12790.60 0.00 54824.53 88888.00 2012-08-19 02:38:04.125 232 12790.60 0.03 54824.55 88888.00 2012-08-19 02:38:04.250 232 12790.52 -0.03 54824.55 88888.00 2012-08-19 02:38:04.375 232 12790.50 0.03 54824.53 88888.00 2012-08-19 02:38:04.500 232 12790.45 0.00 54824.55 88888.00 2012-08-19 02:38:04.625 232 12790.45 0.00 54824.53 88888.00 2012-08-19 02:38:04.750 232 12790.48 0.00 54824.53 88888.00 2012-08-19 02:38:04.875 232 12790.48 0.00 54824.53 88888.00 2012-08-19 02:38:05.000 232 12790.50 -0.03 54824.53 88888.00 2012-08-19 02:38:05.125 232 12790.52 -0.03 54824.53 88888.00 2012-08-19 02:38:05.250 232 12790.55 -0.03 54824.53 88888.00 2012-08-19 02:38:05.375 232 12790.55 -0.03 54824.55 88888.00 2012-08-19 02:38:05.500 232 12790.50 0.03 54824.57 88888.00 2012-08-19 02:38:05.625 232 12790.48 0.03 54824.55 88888.00 2012-08-19 02:38:05.750 232 12790.45 0.03 54824.55 88888.00 2012-08-19 02:38:05.875 232 12790.45 -0.03 54824.53 88888.00 2012-08-19 02:38:06.000 232 12790.52 -0.05 54824.53 88888.00 2012-08-19 02:38:06.125 232 12790.55 -0.05 54824.50 88888.00 2012-08-19 02:38:06.250 232 12790.48 -0.03 54824.50 88888.00 2012-08-19 02:38:06.375 232 12790.50 -0.03 54824.53 88888.00 2012-08-19 02:38:06.500 232 12790.52 -0.03 54824.55 88888.00 2012-08-19 02:38:06.625 232 12790.55 -0.03 54824.55 88888.00 2012-08-19 02:38:06.750 232 12790.55 -0.03 54824.55 88888.00 2012-08-19 02:38:06.875 232 12790.55 -0.03 54824.53 88888.00 2012-08-19 02:38:07.000 232 12790.60 -0.03 54824.53 88888.00 2012-08-19 02:38:07.125 232 12790.58 -0.05 54824.53 88888.00 2012-08-19 02:38:07.250 232 12790.55 -0.10 54824.53 88888.00 2012-08-19 02:38:07.375 232 12790.55 -0.07 54824.50 88888.00 2012-08-19 02:38:07.500 232 12790.55 -0.07 54824.53 88888.00 2012-08-19 02:38:07.625 232 12790.58 -0.07 54824.57 88888.00 2012-08-19 02:38:07.750 232 12790.52 -0.05 54824.57 88888.00 2012-08-19 02:38:07.875 232 12790.48 -0.03 54824.57 88888.00 2012-08-19 02:38:08.000 232 12790.52 -0.03 54824.57 88888.00 2012-08-19 02:38:08.125 232 12790.55 -0.03 54824.55 88888.00 2012-08-19 02:38:08.250 232 12790.50 -0.07 54824.55 88888.00 2012-08-19 02:38:08.375 232 12790.50 -0.05 54824.57 88888.00 2012-08-19 02:38:08.500 232 12790.45 -0.07 54824.57 88888.00 2012-08-19 02:38:08.625 232 12790.42 -0.07 54824.57 88888.00 2012-08-19 02:38:08.750 232 12790.40 -0.12 54824.57 88888.00 2012-08-19 02:38:08.875 232 12790.48 -0.07 54824.57 88888.00 2012-08-19 02:38:09.000 232 12790.58 -0.05 54824.57 88888.00 2012-08-19 02:38:09.125 232 12790.62 -0.03 54824.55 88888.00 2012-08-19 02:38:09.250 232 12790.55 -0.05 54824.55 88888.00 2012-08-19 02:38:09.375 232 12790.52 0.00 54824.57 88888.00 2012-08-19 02:38:09.500 232 12790.50 -0.05 54824.57 88888.00 2012-08-19 02:38:09.625 232 12790.55 -0.05 54824.57 88888.00 2012-08-19 02:38:09.750 232 12790.50 -0.07 54824.60 88888.00 2012-08-19 02:38:09.875 232 12790.45 -0.03 54824.57 88888.00 2012-08-19 02:38:10.000 232 12790.50 -0.07 54824.55 88888.00 2012-08-19 02:38:10.125 232 12790.50 -0.07 54824.57 88888.00 2012-08-19 02:38:10.250 232 12790.48 -0.07 54824.60 88888.00 2012-08-19 02:38:10.375 232 12790.52 -0.10 54824.57 88888.00 2012-08-19 02:38:10.500 232 12790.52 -0.07 54824.60 88888.00 2012-08-19 02:38:10.625 232 12790.50 -0.10 54824.57 88888.00 2012-08-19 02:38:10.750 232 12790.50 -0.10 54824.57 88888.00 2012-08-19 02:38:10.875 232 12790.48 -0.07 54824.57 88888.00 2012-08-19 02:38:11.000 232 12790.52 -0.07 54824.57 88888.00 2012-08-19 02:38:11.125 232 12790.58 -0.10 54824.55 88888.00 2012-08-19 02:38:11.250 232 12790.58 -0.12 54824.53 88888.00 2012-08-19 02:38:11.375 232 12790.62 -0.10 54824.50 88888.00 2012-08-19 02:38:11.500 232 12790.55 -0.10 54824.55 88888.00 2012-08-19 02:38:11.625 232 12790.52 -0.10 54824.53 88888.00 2012-08-19 02:38:11.750 232 12790.50 -0.12 54824.53 88888.00 2012-08-19 02:38:11.875 232 12790.48 -0.10 54824.55 88888.00 2012-08-19 02:38:12.000 232 12790.52 -0.10 54824.53 88888.00 2012-08-19 02:38:12.125 232 12790.52 -0.03 54824.57 88888.00 2012-08-19 02:38:12.250 232 12790.40 -0.07 54824.55 88888.00 2012-08-19 02:38:12.375 232 12790.45 -0.05 54824.55 88888.00 2012-08-19 02:38:12.500 232 12790.45 -0.07 54824.55 88888.00 2012-08-19 02:38:12.625 232 12790.40 -0.05 54824.55 88888.00 2012-08-19 02:38:12.750 232 12790.42 -0.05 54824.55 88888.00 2012-08-19 02:38:12.875 232 12790.52 -0.05 54824.53 88888.00 2012-08-19 02:38:13.000 232 12790.52 -0.07 54824.53 88888.00 2012-08-19 02:38:13.125 232 12790.50 -0.10 54824.55 88888.00 2012-08-19 02:38:13.250 232 12790.42 -0.12 54824.57 88888.00 2012-08-19 02:38:13.375 232 12790.40 -0.10 54824.53 88888.00 2012-08-19 02:38:13.500 232 12790.40 -0.07 54824.55 88888.00 2012-08-19 02:38:13.625 232 12790.42 -0.10 54824.55 88888.00 2012-08-19 02:38:13.750 232 12790.48 -0.10 54824.50 88888.00 2012-08-19 02:38:13.875 232 12790.45 -0.07 54824.50 88888.00 2012-08-19 02:38:14.000 232 12790.45 -0.05 54824.53 88888.00 2012-08-19 02:38:14.125 232 12790.42 -0.05 54824.50 88888.00 2012-08-19 02:38:14.250 232 12790.48 -0.07 54824.50 88888.00 2012-08-19 02:38:14.375 232 12790.55 -0.05 54824.53 88888.00 2012-08-19 02:38:14.500 232 12790.55 -0.05 54824.57 88888.00 2012-08-19 02:38:14.625 232 12790.50 -0.05 54824.55 88888.00 2012-08-19 02:38:14.750 232 12790.48 -0.05 54824.55 88888.00 2012-08-19 02:38:14.875 232 12790.50 -0.05 54824.55 88888.00 2012-08-19 02:38:15.000 232 12790.58 -0.03 54824.53 88888.00 2012-08-19 02:38:15.125 232 12790.55 -0.03 54824.53 88888.00 2012-08-19 02:38:15.250 232 12790.48 -0.07 54824.50 88888.00 2012-08-19 02:38:15.375 232 12790.50 -0.03 54824.53 88888.00 2012-08-19 02:38:15.500 232 12790.50 -0.05 54824.53 88888.00 2012-08-19 02:38:15.625 232 12790.50 -0.05 54824.55 88888.00 2012-08-19 02:38:15.750 232 12790.52 -0.05 54824.50 88888.00 2012-08-19 02:38:15.875 232 12790.55 -0.05 54824.50 88888.00 2012-08-19 02:38:16.000 232 12790.58 -0.03 54824.55 88888.00 2012-08-19 02:38:16.125 232 12790.62 -0.03 54824.55 88888.00 2012-08-19 02:38:16.250 232 12790.58 -0.05 54824.55 88888.00 2012-08-19 02:38:16.375 232 12790.52 -0.07 54824.53 88888.00 2012-08-19 02:38:16.500 232 12790.58 -0.05 54824.50 88888.00 2012-08-19 02:38:16.625 232 12790.62 -0.03 54824.53 88888.00 2012-08-19 02:38:16.750 232 12790.58 -0.03 54824.53 88888.00 2012-08-19 02:38:16.875 232 12790.58 -0.03 54824.53 88888.00 2012-08-19 02:38:17.000 232 12790.60 -0.03 54824.50 88888.00 2012-08-19 02:38:17.125 232 12790.60 -0.05 54824.53 88888.00 2012-08-19 02:38:17.250 232 12790.62 -0.05 54824.50 88888.00 2012-08-19 02:38:17.375 232 12790.62 -0.05 54824.47 88888.00 2012-08-19 02:38:17.500 232 12790.55 -0.05 54824.47 88888.00 2012-08-19 02:38:17.625 232 12790.50 -0.05 54824.50 88888.00 2012-08-19 02:38:17.750 232 12790.50 -0.03 54824.53 88888.00 2012-08-19 02:38:17.875 232 12790.55 -0.03 54824.50 88888.00 2012-08-19 02:38:18.000 232 12790.62 -0.05 54824.47 88888.00 2012-08-19 02:38:18.125 232 12790.60 -0.05 54824.45 88888.00 2012-08-19 02:38:18.250 232 12790.52 -0.03 54824.45 88888.00 2012-08-19 02:38:18.375 232 12790.52 0.00 54824.45 88888.00 2012-08-19 02:38:18.500 232 12790.52 0.00 54824.45 88888.00 2012-08-19 02:38:18.625 232 12790.58 -0.03 54824.45 88888.00 2012-08-19 02:38:18.750 232 12790.58 -0.03 54824.45 88888.00 2012-08-19 02:38:18.875 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:19.000 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:19.125 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:19.250 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:19.375 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:19.500 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:19.625 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:19.750 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:19.875 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:20.000 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:20.125 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:20.250 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:20.375 232 12790.60 0.00 54824.43 88888.00 2012-08-19 02:38:20.500 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:20.625 232 12790.62 -0.03 54824.45 88888.00 2012-08-19 02:38:20.750 232 12790.55 -0.03 54824.45 88888.00 2012-08-19 02:38:20.875 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:21.000 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:38:21.125 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:21.250 232 12790.62 -0.03 54824.47 88888.00 2012-08-19 02:38:21.375 232 12790.70 0.03 54824.45 88888.00 2012-08-19 02:38:21.500 232 12790.70 0.05 54824.45 88888.00 2012-08-19 02:38:21.625 232 12790.67 0.03 54824.43 88888.00 2012-08-19 02:38:21.750 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:21.875 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:22.000 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:38:22.125 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:38:22.250 232 12790.55 0.03 54824.43 88888.00 2012-08-19 02:38:22.375 232 12790.52 0.03 54824.43 88888.00 2012-08-19 02:38:22.500 232 12790.58 0.03 54824.45 88888.00 2012-08-19 02:38:22.625 232 12790.62 0.03 54824.47 88888.00 2012-08-19 02:38:22.750 232 12790.65 0.03 54824.45 88888.00 2012-08-19 02:38:22.875 232 12790.62 0.03 54824.45 88888.00 2012-08-19 02:38:23.000 232 12790.60 0.05 54824.45 88888.00 2012-08-19 02:38:23.125 232 12790.60 0.05 54824.45 88888.00 2012-08-19 02:38:23.250 232 12790.58 0.03 54824.43 88888.00 2012-08-19 02:38:23.375 232 12790.62 0.05 54824.43 88888.00 2012-08-19 02:38:23.500 232 12790.62 0.05 54824.45 88888.00 2012-08-19 02:38:23.625 232 12790.60 0.03 54824.45 88888.00 2012-08-19 02:38:23.750 232 12790.58 0.00 54824.47 88888.00 2012-08-19 02:38:23.875 232 12790.60 -0.03 54824.45 88888.00 2012-08-19 02:38:24.000 232 12790.67 -0.03 54824.40 88888.00 2012-08-19 02:38:24.125 232 12790.62 -0.03 54824.40 88888.00 2012-08-19 02:38:24.250 232 12790.58 -0.05 54824.38 88888.00 2012-08-19 02:38:24.375 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:24.500 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:24.625 232 12790.60 -0.03 54824.45 88888.00 2012-08-19 02:38:24.750 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:24.875 232 12790.65 0.00 54824.45 88888.00 2012-08-19 02:38:25.000 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:25.125 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:25.250 232 12790.58 -0.03 54824.45 88888.00 2012-08-19 02:38:25.375 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:25.500 232 12790.67 0.00 54824.45 88888.00 2012-08-19 02:38:25.625 232 12790.70 0.00 54824.43 88888.00 2012-08-19 02:38:25.750 232 12790.70 0.00 54824.43 88888.00 2012-08-19 02:38:25.875 232 12790.70 0.03 54824.45 88888.00 2012-08-19 02:38:26.000 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:26.125 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:26.250 232 12790.55 -0.03 54824.43 88888.00 2012-08-19 02:38:26.375 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:26.500 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:26.625 232 12790.62 -0.03 54824.40 88888.00 2012-08-19 02:38:26.750 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:26.875 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:27.000 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:27.125 232 12790.60 0.05 54824.47 88888.00 2012-08-19 02:38:27.250 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:27.375 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:27.500 232 12790.52 -0.03 54824.45 88888.00 2012-08-19 02:38:27.625 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:27.750 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:27.875 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:28.000 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:28.125 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:28.250 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:28.375 232 12790.62 0.00 54824.50 88888.00 2012-08-19 02:38:28.500 232 12790.60 0.00 54824.47 88888.00 2012-08-19 02:38:28.625 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:28.750 232 12790.58 0.03 54824.45 88888.00 2012-08-19 02:38:28.875 232 12790.55 0.03 54824.45 88888.00 2012-08-19 02:38:29.000 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:29.125 232 12790.58 0.03 54824.45 88888.00 2012-08-19 02:38:29.250 232 12790.60 0.03 54824.45 88888.00 2012-08-19 02:38:29.375 232 12790.67 0.03 54824.45 88888.00 2012-08-19 02:38:29.500 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:29.625 232 12790.50 -0.05 54824.40 88888.00 2012-08-19 02:38:29.750 232 12790.48 -0.03 54824.45 88888.00 2012-08-19 02:38:29.875 232 12790.52 0.00 54824.45 88888.00 2012-08-19 02:38:30.000 232 12790.62 0.03 54824.45 88888.00 2012-08-19 02:38:30.125 232 12790.62 0.00 54824.45 88888.00 2012-08-19 02:38:30.250 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:30.375 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:30.500 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:30.625 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:30.750 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:30.875 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:31.000 232 12790.67 -0.03 54824.43 88888.00 2012-08-19 02:38:31.125 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:31.250 232 12790.58 -0.03 54824.45 88888.00 2012-08-19 02:38:31.375 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:31.500 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:31.625 232 12790.70 0.00 54824.45 88888.00 2012-08-19 02:38:31.750 232 12790.70 -0.03 54824.40 88888.00 2012-08-19 02:38:31.875 232 12790.75 -0.03 54824.43 88888.00 2012-08-19 02:38:32.000 232 12790.83 0.00 54824.43 88888.00 2012-08-19 02:38:32.125 232 12790.83 -0.03 54824.43 88888.00 2012-08-19 02:38:32.250 232 12790.73 -0.03 54824.45 88888.00 2012-08-19 02:38:32.375 232 12790.67 -0.03 54824.43 88888.00 2012-08-19 02:38:32.500 232 12790.62 0.00 54824.43 88888.00 2012-08-19 02:38:32.625 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:32.750 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:32.875 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:33.000 232 12790.65 -0.03 54824.40 88888.00 2012-08-19 02:38:33.125 232 12790.67 0.00 54824.43 88888.00 2012-08-19 02:38:33.250 232 12790.65 0.03 54824.45 88888.00 2012-08-19 02:38:33.375 232 12790.65 0.00 54824.45 88888.00 2012-08-19 02:38:33.500 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:33.625 232 12790.60 -0.05 54824.43 88888.00 2012-08-19 02:38:33.750 232 12790.62 -0.03 54824.45 88888.00 2012-08-19 02:38:33.875 232 12790.60 -0.03 54824.45 88888.00 2012-08-19 02:38:34.000 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:34.125 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:34.250 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:34.375 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:34.500 232 12790.60 0.05 54824.43 88888.00 2012-08-19 02:38:34.625 232 12790.65 0.03 54824.40 88888.00 2012-08-19 02:38:34.750 232 12790.62 0.00 54824.40 88888.00 2012-08-19 02:38:34.875 232 12790.62 0.00 54824.40 88888.00 2012-08-19 02:38:35.000 232 12790.67 0.03 54824.43 88888.00 2012-08-19 02:38:35.125 232 12790.70 0.03 54824.43 88888.00 2012-08-19 02:38:35.250 232 12790.65 0.03 54824.45 88888.00 2012-08-19 02:38:35.375 232 12790.67 0.03 54824.45 88888.00 2012-08-19 02:38:35.500 232 12790.70 0.05 54824.45 88888.00 2012-08-19 02:38:35.625 232 12790.65 0.03 54824.45 88888.00 2012-08-19 02:38:35.750 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:35.875 232 12790.70 -0.05 54824.40 88888.00 2012-08-19 02:38:36.000 232 12790.65 0.00 54824.43 88888.00 2012-08-19 02:38:36.125 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:36.250 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:36.375 232 12790.60 0.00 54824.43 88888.00 2012-08-19 02:38:36.500 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:36.625 232 12790.55 0.00 54824.43 88888.00 2012-08-19 02:38:36.750 232 12790.52 0.03 54824.43 88888.00 2012-08-19 02:38:36.875 232 12790.58 0.05 54824.45 88888.00 2012-08-19 02:38:37.000 232 12790.62 0.03 54824.40 88888.00 2012-08-19 02:38:37.125 232 12790.62 0.00 54824.40 88888.00 2012-08-19 02:38:37.250 232 12790.67 0.00 54824.38 88888.00 2012-08-19 02:38:37.375 232 12790.75 0.00 54824.40 88888.00 2012-08-19 02:38:37.500 232 12790.73 0.00 54824.43 88888.00 2012-08-19 02:38:37.625 232 12790.73 0.00 54824.43 88888.00 2012-08-19 02:38:37.750 232 12790.67 0.00 54824.43 88888.00 2012-08-19 02:38:37.875 232 12790.60 0.00 54824.45 88888.00 2012-08-19 02:38:38.000 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:38.125 232 12790.60 0.00 54824.43 88888.00 2012-08-19 02:38:38.250 232 12790.60 0.07 54824.43 88888.00 2012-08-19 02:38:38.375 232 12790.67 0.05 54824.40 88888.00 2012-08-19 02:38:38.500 232 12790.62 0.00 54824.38 88888.00 2012-08-19 02:38:38.625 232 12790.58 0.00 54824.38 88888.00 2012-08-19 02:38:38.750 232 12790.62 0.00 54824.40 88888.00 2012-08-19 02:38:38.875 232 12790.70 0.03 54824.40 88888.00 2012-08-19 02:38:39.000 232 12790.73 0.05 54824.43 88888.00 2012-08-19 02:38:39.125 232 12790.62 0.03 54824.45 88888.00 2012-08-19 02:38:39.250 232 12790.55 0.00 54824.45 88888.00 2012-08-19 02:38:39.375 232 12790.62 0.03 54824.43 88888.00 2012-08-19 02:38:39.500 232 12790.58 0.03 54824.43 88888.00 2012-08-19 02:38:39.625 232 12790.55 0.00 54824.40 88888.00 2012-08-19 02:38:39.750 232 12790.52 -0.03 54824.40 88888.00 2012-08-19 02:38:39.875 232 12790.55 0.00 54824.40 88888.00 2012-08-19 02:38:40.000 232 12790.65 0.03 54824.40 88888.00 2012-08-19 02:38:40.125 232 12790.67 0.03 54824.40 88888.00 2012-08-19 02:38:40.250 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:40.375 232 12790.58 0.00 54824.43 88888.00 2012-08-19 02:38:40.500 232 12790.60 0.03 54824.43 88888.00 2012-08-19 02:38:40.625 232 12790.67 0.05 54824.43 88888.00 2012-08-19 02:38:40.750 232 12790.73 0.03 54824.43 88888.00 2012-08-19 02:38:40.875 232 12790.62 0.03 54824.40 88888.00 2012-08-19 02:38:41.000 232 12790.62 0.03 54824.38 88888.00 2012-08-19 02:38:41.125 232 12790.60 0.00 54824.40 88888.00 2012-08-19 02:38:41.250 232 12790.55 -0.03 54824.43 88888.00 2012-08-19 02:38:41.375 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:41.500 232 12790.60 0.00 54824.40 88888.00 2012-08-19 02:38:41.625 232 12790.60 0.00 54824.40 88888.00 2012-08-19 02:38:41.750 232 12790.70 0.00 54824.43 88888.00 2012-08-19 02:38:41.875 232 12790.73 0.00 54824.43 88888.00 2012-08-19 02:38:42.000 232 12790.70 0.00 54824.43 88888.00 2012-08-19 02:38:42.125 232 12790.65 -0.03 54824.43 88888.00 2012-08-19 02:38:42.250 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:42.375 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:42.500 232 12790.58 -0.03 54824.43 88888.00 2012-08-19 02:38:42.625 232 12790.52 0.00 54824.43 88888.00 2012-08-19 02:38:42.750 232 12790.52 -0.03 54824.43 88888.00 2012-08-19 02:38:42.875 232 12790.52 -0.03 54824.40 88888.00 2012-08-19 02:38:43.000 232 12790.52 -0.05 54824.40 88888.00 2012-08-19 02:38:43.125 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:43.250 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:38:43.375 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:43.500 232 12790.60 -0.03 54824.43 88888.00 2012-08-19 02:38:43.625 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:43.750 232 12790.65 -0.03 54824.40 88888.00 2012-08-19 02:38:43.875 232 12790.67 0.00 54824.40 88888.00 2012-08-19 02:38:44.000 232 12790.67 0.00 54824.40 88888.00 2012-08-19 02:38:44.125 232 12790.70 -0.03 54824.43 88888.00 2012-08-19 02:38:44.250 232 12790.62 -0.05 54824.43 88888.00 2012-08-19 02:38:44.375 232 12790.65 -0.07 54824.40 88888.00 2012-08-19 02:38:44.500 232 12790.70 -0.05 54824.38 88888.00 2012-08-19 02:38:44.625 232 12790.67 -0.03 54824.40 88888.00 2012-08-19 02:38:44.750 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:44.875 232 12790.60 -0.05 54824.43 88888.00 2012-08-19 02:38:45.000 232 12790.55 -0.03 54824.38 88888.00 2012-08-19 02:38:45.125 232 12790.48 -0.05 54824.40 88888.00 2012-08-19 02:38:45.250 232 12790.45 -0.05 54824.43 88888.00 2012-08-19 02:38:45.375 232 12790.55 -0.03 54824.40 88888.00 2012-08-19 02:38:45.500 232 12790.52 -0.03 54824.43 88888.00 2012-08-19 02:38:45.625 232 12790.50 -0.05 54824.40 88888.00 2012-08-19 02:38:45.750 232 12790.52 -0.05 54824.43 88888.00 2012-08-19 02:38:45.875 232 12790.55 -0.03 54824.43 88888.00 2012-08-19 02:38:46.000 232 12790.55 -0.03 54824.43 88888.00 2012-08-19 02:38:46.125 232 12790.58 0.00 54824.45 88888.00 2012-08-19 02:38:46.250 232 12790.58 -0.03 54824.45 88888.00 2012-08-19 02:38:46.375 232 12790.65 -0.05 54824.45 88888.00 2012-08-19 02:38:46.500 232 12790.62 -0.07 54824.43 88888.00 2012-08-19 02:38:46.625 232 12790.60 -0.07 54824.43 88888.00 2012-08-19 02:38:46.750 232 12790.60 -0.05 54824.43 88888.00 2012-08-19 02:38:46.875 232 12790.65 -0.05 54824.45 88888.00 2012-08-19 02:38:47.000 232 12790.62 -0.05 54824.43 88888.00 2012-08-19 02:38:47.125 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:47.250 232 12790.58 -0.07 54824.40 88888.00 2012-08-19 02:38:47.375 232 12790.62 -0.05 54824.40 88888.00 2012-08-19 02:38:47.500 232 12790.62 -0.05 54824.40 88888.00 2012-08-19 02:38:47.625 232 12790.62 -0.05 54824.43 88888.00 2012-08-19 02:38:47.750 232 12790.55 -0.05 54824.40 88888.00 2012-08-19 02:38:47.875 232 12790.52 -0.10 54824.40 88888.00 2012-08-19 02:38:48.000 232 12790.52 -0.07 54824.38 88888.00 2012-08-19 02:38:48.125 232 12790.55 -0.07 54824.43 88888.00 2012-08-19 02:38:48.250 232 12790.60 -0.05 54824.43 88888.00 2012-08-19 02:38:48.375 232 12790.65 -0.05 54824.43 88888.00 2012-08-19 02:38:48.500 232 12790.67 -0.05 54824.40 88888.00 2012-08-19 02:38:48.625 232 12790.67 -0.05 54824.38 88888.00 2012-08-19 02:38:48.750 232 12790.62 -0.07 54824.40 88888.00 2012-08-19 02:38:48.875 232 12790.58 -0.07 54824.38 88888.00 2012-08-19 02:38:49.000 232 12790.60 -0.10 54824.40 88888.00 2012-08-19 02:38:49.125 232 12790.58 -0.05 54824.45 88888.00 2012-08-19 02:38:49.250 232 12790.55 -0.05 54824.47 88888.00 2012-08-19 02:38:49.375 232 12790.60 -0.07 54824.45 88888.00 2012-08-19 02:38:49.500 232 12790.58 -0.07 54824.45 88888.00 2012-08-19 02:38:49.625 232 12790.60 -0.07 54824.43 88888.00 2012-08-19 02:38:49.750 232 12790.62 -0.10 54824.43 88888.00 2012-08-19 02:38:49.875 232 12790.55 -0.10 54824.43 88888.00 2012-08-19 02:38:50.000 232 12790.55 -0.05 54824.43 88888.00 2012-08-19 02:38:50.125 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:50.250 232 12790.55 -0.05 54824.40 88888.00 2012-08-19 02:38:50.375 232 12790.50 -0.05 54824.40 88888.00 2012-08-19 02:38:50.500 232 12790.50 -0.05 54824.43 88888.00 2012-08-19 02:38:50.625 232 12790.52 -0.03 54824.45 88888.00 2012-08-19 02:38:50.750 232 12790.60 0.03 54824.47 88888.00 2012-08-19 02:38:50.875 232 12790.65 0.00 54824.47 88888.00 2012-08-19 02:38:51.000 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:38:51.125 232 12790.58 -0.07 54824.38 88888.00 2012-08-19 02:38:51.250 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:38:51.375 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:38:51.500 232 12790.62 -0.03 54824.45 88888.00 2012-08-19 02:38:51.625 232 12790.62 -0.05 54824.45 88888.00 2012-08-19 02:38:51.750 232 12790.62 -0.05 54824.45 88888.00 2012-08-19 02:38:51.875 232 12790.58 -0.07 54824.40 88888.00 2012-08-19 02:38:52.000 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:38:52.125 232 12790.58 -0.03 54824.40 88888.00 2012-08-19 02:38:52.250 232 12790.52 -0.05 54824.43 88888.00 2012-08-19 02:38:52.375 232 12790.50 -0.07 54824.43 88888.00 2012-08-19 02:38:52.500 232 12790.52 -0.07 54824.45 88888.00 2012-08-19 02:38:52.625 232 12790.62 -0.05 54824.43 88888.00 2012-08-19 02:38:52.750 232 12790.65 -0.05 54824.45 88888.00 2012-08-19 02:38:52.875 232 12790.60 -0.05 54824.45 88888.00 2012-08-19 02:38:53.000 232 12790.58 -0.03 54824.47 88888.00 2012-08-19 02:38:53.125 232 12790.58 -0.05 54824.45 88888.00 2012-08-19 02:38:53.250 232 12790.62 -0.07 54824.43 88888.00 2012-08-19 02:38:53.375 232 12790.70 -0.05 54824.40 88888.00 2012-08-19 02:38:53.500 232 12790.70 -0.05 54824.40 88888.00 2012-08-19 02:38:53.625 232 12790.73 -0.03 54824.43 88888.00 2012-08-19 02:38:53.750 232 12790.67 -0.05 54824.40 88888.00 2012-08-19 02:38:53.875 232 12790.65 -0.07 54824.38 88888.00 2012-08-19 02:38:54.000 232 12790.73 -0.05 54824.38 88888.00 2012-08-19 02:38:54.125 232 12790.75 -0.05 54824.40 88888.00 2012-08-19 02:38:54.250 232 12790.73 0.00 54824.40 88888.00 2012-08-19 02:38:54.375 232 12790.70 0.00 54824.40 88888.00 2012-08-19 02:38:54.500 232 12790.73 -0.03 54824.43 88888.00 2012-08-19 02:38:54.625 232 12790.67 -0.05 54824.40 88888.00 2012-08-19 02:38:54.750 232 12790.70 -0.07 54824.38 88888.00 2012-08-19 02:38:54.875 232 12790.77 -0.03 54824.38 88888.00 2012-08-19 02:38:55.000 232 12790.80 -0.03 54824.35 88888.00 2012-08-19 02:38:55.125 232 12790.75 -0.05 54824.38 88888.00 2012-08-19 02:38:55.250 232 12790.70 -0.05 54824.40 88888.00 2012-08-19 02:38:55.375 232 12790.73 -0.03 54824.38 88888.00 2012-08-19 02:38:55.500 232 12790.67 -0.03 54824.40 88888.00 2012-08-19 02:38:55.625 232 12790.67 -0.05 54824.38 88888.00 2012-08-19 02:38:55.750 232 12790.62 -0.05 54824.38 88888.00 2012-08-19 02:38:55.875 232 12790.62 -0.05 54824.35 88888.00 2012-08-19 02:38:56.000 232 12790.67 0.00 54824.40 88888.00 2012-08-19 02:38:56.125 232 12790.73 0.00 54824.40 88888.00 2012-08-19 02:38:56.250 232 12790.67 -0.03 54824.38 88888.00 2012-08-19 02:38:56.375 232 12790.70 0.00 54824.35 88888.00 2012-08-19 02:38:56.500 232 12790.73 -0.03 54824.35 88888.00 2012-08-19 02:38:56.625 232 12790.75 0.00 54824.40 88888.00 2012-08-19 02:38:56.750 232 12790.75 0.00 54824.43 88888.00 2012-08-19 02:38:56.875 232 12790.75 -0.03 54824.43 88888.00 2012-08-19 02:38:57.000 232 12790.77 0.00 54824.38 88888.00 2012-08-19 02:38:57.125 232 12790.80 -0.03 54824.40 88888.00 2012-08-19 02:38:57.250 232 12790.75 0.00 54824.38 88888.00 2012-08-19 02:38:57.375 232 12790.75 -0.03 54824.38 88888.00 2012-08-19 02:38:57.500 232 12790.75 -0.05 54824.38 88888.00 2012-08-19 02:38:57.625 232 12790.73 -0.03 54824.38 88888.00 2012-08-19 02:38:57.750 232 12790.67 -0.03 54824.38 88888.00 2012-08-19 02:38:57.875 232 12790.67 -0.05 54824.38 88888.00 2012-08-19 02:38:58.000 232 12790.70 -0.05 54824.35 88888.00 2012-08-19 02:38:58.125 232 12790.73 0.00 54824.38 88888.00 2012-08-19 02:38:58.250 232 12790.67 0.00 54824.38 88888.00 2012-08-19 02:38:58.375 232 12790.75 0.03 54824.35 88888.00 2012-08-19 02:38:58.500 232 12790.73 0.00 54824.35 88888.00 2012-08-19 02:38:58.625 232 12790.70 -0.03 54824.38 88888.00 2012-08-19 02:38:58.750 232 12790.67 0.00 54824.35 88888.00 2012-08-19 02:38:58.875 232 12790.67 0.00 54824.38 88888.00 2012-08-19 02:38:59.000 232 12790.70 0.00 54824.40 88888.00 2012-08-19 02:38:59.125 232 12790.67 0.00 54824.38 88888.00 2012-08-19 02:38:59.250 232 12790.58 0.00 54824.38 88888.00 2012-08-19 02:38:59.375 232 12790.62 0.03 54824.40 88888.00 2012-08-19 02:38:59.500 232 12790.70 0.05 54824.40 88888.00 2012-08-19 02:38:59.625 232 12790.73 0.05 54824.40 88888.00 2012-08-19 02:38:59.750 232 12790.67 0.00 54824.40 88888.00 2012-08-19 02:38:59.875 232 12790.70 0.03 54824.40 88888.00 2012-08-19 02:39:00.000 232 12790.70 0.00 54824.35 88888.00 2012-08-19 02:39:00.125 232 12790.62 0.00 54824.38 88888.00 2012-08-19 02:39:00.250 232 12790.60 0.03 54824.43 88888.00 2012-08-19 02:39:00.375 232 12790.60 0.00 54824.40 88888.00 2012-08-19 02:39:00.500 232 12790.55 0.00 54824.40 88888.00 2012-08-19 02:39:00.625 232 12790.62 0.03 54824.43 88888.00 2012-08-19 02:39:00.750 232 12790.62 0.03 54824.43 88888.00 2012-08-19 02:39:00.875 232 12790.67 0.03 54824.40 88888.00 2012-08-19 02:39:01.000 232 12790.73 0.03 54824.38 88888.00 2012-08-19 02:39:01.125 232 12790.67 -0.03 54824.35 88888.00 2012-08-19 02:39:01.250 232 12790.65 0.00 54824.40 88888.00 2012-08-19 02:39:01.375 232 12790.67 0.03 54824.38 88888.00 2012-08-19 02:39:01.500 232 12790.65 0.00 54824.40 88888.00 2012-08-19 02:39:01.625 232 12790.67 0.00 54824.38 88888.00 2012-08-19 02:39:01.750 232 12790.65 0.00 54824.40 88888.00 2012-08-19 02:39:01.875 232 12790.60 -0.03 54824.38 88888.00 2012-08-19 02:39:02.000 232 12790.60 0.00 54824.40 88888.00 2012-08-19 02:39:02.125 232 12790.70 -0.03 54824.43 88888.00 2012-08-19 02:39:02.250 232 12790.70 -0.03 54824.40 88888.00 2012-08-19 02:39:02.375 232 12790.73 0.00 54824.40 88888.00 2012-08-19 02:39:02.500 232 12790.73 -0.03 54824.38 88888.00 2012-08-19 02:39:02.625 232 12790.80 -0.03 54824.38 88888.00 2012-08-19 02:39:02.750 232 12790.70 -0.03 54824.38 88888.00 2012-08-19 02:39:02.875 232 12790.65 -0.03 54824.35 88888.00 2012-08-19 02:39:03.000 232 12790.70 0.00 54824.38 88888.00 2012-08-19 02:39:03.125 232 12790.70 -0.03 54824.40 88888.00 2012-08-19 02:39:03.250 232 12790.65 -0.05 54824.40 88888.00 2012-08-19 02:39:03.375 232 12790.65 -0.03 54824.40 88888.00 2012-08-19 02:39:03.500 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:39:03.625 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:39:03.750 232 12790.60 -0.05 54824.40 88888.00 2012-08-19 02:39:03.875 232 12790.62 -0.05 54824.38 88888.00 2012-08-19 02:39:04.000 232 12790.67 -0.10 54824.38 88888.00 2012-08-19 02:39:04.125 232 12790.75 -0.07 54824.40 88888.00 2012-08-19 02:39:04.250 232 12790.75 -0.07 54824.43 88888.00 2012-08-19 02:39:04.375 232 12790.75 -0.05 54824.43 88888.00 2012-08-19 02:39:04.500 232 12790.70 -0.03 54824.38 88888.00 2012-08-19 02:39:04.625 232 12790.67 -0.03 54824.35 88888.00 2012-08-19 02:39:04.750 232 12790.60 -0.05 54824.38 88888.00 2012-08-19 02:39:04.875 232 12790.58 -0.07 54824.38 88888.00 2012-08-19 02:39:05.000 232 12790.62 -0.07 54824.32 88888.00 2012-08-19 02:39:05.125 232 12790.65 -0.05 54824.38 88888.00 2012-08-19 02:39:05.250 232 12790.60 -0.07 54824.35 88888.00 2012-08-19 02:39:05.375 232 12790.60 -0.07 54824.38 88888.00 2012-08-19 02:39:05.500 232 12790.65 -0.07 54824.38 88888.00 2012-08-19 02:39:05.625 232 12790.65 -0.05 54824.40 88888.00 2012-08-19 02:39:05.750 232 12790.65 -0.05 54824.40 88888.00 2012-08-19 02:39:05.875 232 12790.62 -0.05 54824.40 88888.00 2012-08-19 02:39:06.000 232 12790.60 -0.05 54824.38 88888.00 2012-08-19 02:39:06.125 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:39:06.250 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:39:06.375 232 12790.60 -0.03 54824.40 88888.00 2012-08-19 02:39:06.500 232 12790.62 -0.03 54824.43 88888.00 2012-08-19 02:39:06.625 232 12790.60 0.00 54824.43 88888.00 2012-08-19 02:39:06.750 232 12790.52 -0.03 54824.45 88888.00 2012-08-19 02:39:06.875 232 12790.55 -0.07 54824.40 88888.00 2012-08-19 02:39:07.000 232 12790.58 -0.10 54824.35 88888.00 2012-08-19 02:39:07.125 232 12790.58 -0.05 54824.38 88888.00 2012-08-19 02:39:07.250 232 12790.55 -0.05 54824.38 88888.00 2012-08-19 02:39:07.375 232 12790.58 -0.07 54824.38 88888.00 2012-08-19 02:39:07.500 232 12790.58 -0.07 54824.40 88888.00 2012-08-19 02:39:07.625 232 12790.55 -0.10 54824.40 88888.00 2012-08-19 02:39:07.750 232 12790.60 -0.12 54824.40 88888.00 2012-08-19 02:39:07.875 232 12790.60 -0.10 54824.38 88888.00 2012-08-19 02:39:08.000 232 12790.65 -0.10 54824.38 88888.00 2012-08-19 02:39:08.125 232 12790.65 -0.07 54824.38 88888.00 2012-08-19 02:39:08.250 232 12790.58 -0.10 54824.38 88888.00 2012-08-19 02:39:08.375 232 12790.55 -0.10 54824.38 88888.00 2012-08-19 02:39:08.500 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:39:08.625 232 12790.60 -0.07 54824.40 88888.00 2012-08-19 02:39:08.750 232 12790.65 -0.10 54824.40 88888.00 2012-08-19 02:39:08.875 232 12790.73 -0.07 54824.45 88888.00 2012-08-19 02:39:09.000 232 12790.75 -0.05 54824.43 88888.00 2012-08-19 02:39:09.125 232 12790.70 -0.05 54824.40 88888.00 2012-08-19 02:39:09.250 232 12790.65 -0.07 54824.43 88888.00 2012-08-19 02:39:09.375 232 12790.70 -0.10 54824.40 88888.00 2012-08-19 02:39:09.500 232 12790.67 -0.10 54824.40 88888.00 2012-08-19 02:39:09.625 232 12790.67 -0.07 54824.43 88888.00 2012-08-19 02:39:09.750 232 12790.62 -0.10 54824.40 88888.00 2012-08-19 02:39:09.875 232 12790.60 -0.10 54824.38 88888.00 2012-08-19 02:39:10.000 232 12790.60 -0.07 54824.40 88888.00 2012-08-19 02:39:10.125 232 12790.65 -0.07 54824.43 88888.00 2012-08-19 02:39:10.250 232 12790.65 -0.05 54824.45 88888.00 2012-08-19 02:39:10.375 232 12790.67 -0.05 54824.45 88888.00 2012-08-19 02:39:10.500 232 12790.58 -0.05 54824.43 88888.00 2012-08-19 02:39:10.625 232 12790.52 -0.05 54824.40 88888.00 2012-08-19 02:39:10.750 232 12790.52 -0.05 54824.40 88888.00 2012-08-19 02:39:10.875 232 12790.58 -0.05 54824.40 88888.00 2012-08-19 02:39:11.000 232 12790.62 -0.07 54824.40 88888.00 2012-08-19 02:39:11.125 232 12790.60 -0.05 54824.43 88888.00 2012-08-19 02:39:11.250 232 12790.58 -0.07 54824.43 88888.00 2012-08-19 02:39:11.375 232 12790.65 -0.07 54824.43 88888.00 2012-08-19 02:39:11.500 232 12790.65 -0.05 54824.43 88888.00 2012-08-19 02:39:11.625 232 12790.60 -0.07 54824.43 88888.00 2012-08-19 02:39:11.750 232 12790.60 -0.10 54824.43 88888.00 2012-08-19 02:39:11.875 232 12790.70 -0.03 54824.43 88888.00 2012-08-19 02:39:12.000 232 12790.75 -0.03 54824.40 88888.00 2012-08-19 02:39:12.125 232 12790.73 -0.07 54824.40 88888.00 2012-08-19 02:39:12.250 232 12790.75 -0.10 54824.38 88888.00 2012-08-19 02:39:12.375 232 12790.77 -0.07 54824.40 88888.00 2012-08-19 02:39:12.500 232 12790.67 -0.07 54824.38 88888.00 2012-08-19 02:39:12.625 232 12790.65 -0.07 54824.40 88888.00 2012-08-19 02:39:12.750 232 12790.67 -0.05 54824.40 88888.00 2012-08-19 02:39:12.875 232 12790.77 -0.05 54824.45 88888.00 2012-08-19 02:39:13.000 232 12790.85 -0.05 54824.43 88888.00 2012-08-19 02:39:13.125 232 12790.83 -0.05 54824.40 88888.00 2012-08-19 02:39:13.250 232 12790.75 -0.10 54824.38 88888.00 2012-08-19 02:39:13.375 232 12790.67 -0.12 54824.35 88888.00 2012-08-19 02:39:13.500 232 12790.62 -0.07 54824.38 88888.00 2012-08-19 02:39:13.625 232 12790.62 -0.03 54824.40 88888.00 2012-08-19 02:39:13.750 232 12790.65 0.00 54824.40 88888.00 2012-08-19 02:39:13.875 232 12790.67 -0.03 54824.43 88888.00 2012-08-19 02:39:14.000 232 12790.67 -0.05 54824.38 88888.00 2012-08-19 02:39:14.125 232 12790.60 -0.07 54824.38 88888.00 2012-08-19 02:39:14.250 232 12790.52 -0.07 54824.38 88888.00 2012-08-19 02:39:14.375 232 12790.58 -0.07 54824.38 88888.00 2012-08-19 02:39:14.500 232 12790.65 -0.07 54824.38 88888.00 2012-08-19 02:39:14.625 232 12790.73 -0.05 54824.38 88888.00 2012-08-19 02:39:14.750 232 12790.73 -0.05 54824.38 88888.00 2012-08-19 02:39:14.875 232 12790.75 -0.03 54824.38 88888.00 2012-08-19 02:39:15.000 232 12790.73 -0.03 54824.35 88888.00 2012-08-19 02:39:15.125 232 12790.75 -0.05 54824.38 88888.00 2012-08-19 02:39:15.250 232 12790.70 -0.07 54824.38 88888.00 2012-08-19 02:39:15.375 232 12790.75 -0.07 54824.32 88888.00 2012-08-19 02:39:15.500 232 12790.80 -0.05 54824.32 88888.00 2012-08-19 02:39:15.625 232 12790.83 -0.05 54824.35 88888.00 2012-08-19 02:39:15.750 232 12790.83 -0.03 54824.35 88888.00 2012-08-19 02:39:15.875 232 12790.80 -0.03 54824.38 88888.00 2012-08-19 02:39:16.000 232 12790.80 0.00 54824.32 88888.00 2012-08-19 02:39:16.125 232 12790.73 0.00 54824.32 88888.00 2012-08-19 02:39:16.250 232 12790.62 -0.05 54824.35 88888.00 2012-08-19 02:39:16.375 232 12790.62 -0.05 54824.32 88888.00 2012-08-19 02:39:16.500 232 12790.65 0.00 54824.35 88888.00 2012-08-19 02:39:16.625 232 12790.70 0.00 54824.35 88888.00 2012-08-19 02:39:16.750 232 12790.70 0.00 54824.35 88888.00 2012-08-19 02:39:16.875 232 12790.73 -0.03 54824.35 88888.00 2012-08-19 02:39:17.000 232 12790.73 -0.05 54824.35 88888.00 2012-08-19 02:39:17.125 232 12790.70 -0.03 54824.35 88888.00 2012-08-19 02:39:17.250 232 12790.62 -0.03 54824.35 88888.00 2012-08-19 02:39:17.375 232 12790.70 0.03 54824.35 88888.00 2012-08-19 02:39:17.500 232 12790.75 0.05 54824.32 88888.00 2012-08-19 02:39:17.625 232 12790.77 0.03 54824.32 88888.00 2012-08-19 02:39:17.750 232 12790.80 -0.03 54824.30 88888.00 2012-08-19 02:39:17.875 232 12790.77 -0.03 54824.30 88888.00 2012-08-19 02:39:18.000 232 12790.80 0.03 54824.32 88888.00 2012-08-19 02:39:18.125 232 12790.77 0.03 54824.32 88888.00 2012-08-19 02:39:18.250 232 12790.75 0.03 54824.38 88888.00 2012-08-19 02:39:18.375 232 12790.77 0.05 54824.38 88888.00 2012-08-19 02:39:18.500 232 12790.75 0.05 54824.35 88888.00 2012-08-19 02:39:18.625 232 12790.75 0.05 54824.35 88888.00 2012-08-19 02:39:18.750 232 12790.70 0.03 54824.32 88888.00 2012-08-19 02:39:18.875 232 12790.70 0.00 54824.32 88888.00 2012-08-19 02:39:19.000 232 12790.75 0.03 54824.35 88888.00 2012-08-19 02:39:19.125 232 12790.77 0.03 54824.38 88888.00 2012-08-19 02:39:19.250 232 12790.75 0.03 54824.35 88888.00 2012-08-19 02:39:19.375 232 12790.73 0.03 54824.35 88888.00 2012-08-19 02:39:19.500 232 12790.73 0.05 54824.35 88888.00 2012-08-19 02:39:19.625 232 12790.73 0.05 54824.32 88888.00 2012-08-19 02:39:19.750 232 12790.73 0.03 54824.32 88888.00 2012-08-19 02:39:19.875 232 12790.67 0.03 54824.35 88888.00 2012-08-19 02:39:20.000 232 12790.67 0.05 54824.35 88888.00 2012-08-19 02:39:20.125 232 12790.73 0.07 54824.35 88888.00 2012-08-19 02:39:20.250 232 12790.77 0.07 54824.32 88888.00 2012-08-19 02:39:20.375 232 12790.85 0.05 54824.30 88888.00 2012-08-19 02:39:20.500 232 12790.80 0.03 54824.30 88888.00 2012-08-19 02:39:20.625 232 12789.83 -0.10 54824.28 88888.00 2012-08-19 02:39:20.750 232 12789.80 -0.10 54824.30 88888.00 2012-08-19 02:39:20.875 232 12789.90 -0.12 54824.30 88888.00 2012-08-19 02:39:21.000 232 12789.98 -0.12 54824.30 88888.00 2012-08-19 02:39:21.125 232 12790.00 0.00 54824.30 88888.00 2012-08-19 02:39:21.250 232 12790.00 0.05 54824.35 88888.00 2012-08-19 02:39:21.375 232 12790.00 0.10 54824.32 88888.00 2012-08-19 02:39:21.500 232 12789.95 0.12 54824.35 88888.00 2012-08-19 02:39:21.625 232 12790.77 0.12 54824.32 88888.00 2012-08-19 02:39:21.750 232 12790.77 0.10 54824.30 88888.00 2012-08-19 02:39:21.875 232 12790.80 0.10 54824.32 88888.00 2012-08-19 02:39:22.000 232 12790.77 0.05 54824.30 88888.00 2012-08-19 02:39:22.125 232 12790.70 0.07 54824.30 88888.00 2012-08-19 02:39:22.250 232 12790.73 0.15 54824.35 88888.00 2012-08-19 02:39:22.375 232 12790.80 0.12 54824.35 88888.00 2012-08-19 02:39:22.500 232 12790.77 0.10 54824.32 88888.00 2012-08-19 02:39:22.625 232 12790.80 0.15 54824.35 88888.00 2012-08-19 02:39:22.750 232 12790.80 0.12 54824.32 88888.00 2012-08-19 02:39:22.875 232 12790.88 0.10 54824.32 88888.00 2012-08-19 02:39:23.000 232 12790.80 0.10 54824.32 88888.00 2012-08-19 02:39:23.125 232 12790.80 0.15 54824.38 88888.00 2012-08-19 02:39:23.250 232 12790.77 0.15 54824.38 88888.00 2012-08-19 02:39:23.375 232 12790.85 0.12 54824.35 88888.00 2012-08-19 02:39:23.500 232 12790.83 0.15 54824.32 88888.00 2012-08-19 02:39:23.625 232 12790.77 0.12 54824.32 88888.00 2012-08-19 02:39:23.750 232 12790.77 0.10 54824.32 88888.00 2012-08-19 02:39:23.875 232 12790.80 0.12 54824.32 88888.00 2012-08-19 02:39:24.000 232 12790.77 0.12 54824.30 88888.00 2012-08-19 02:39:24.125 232 12790.75 0.12 54824.32 88888.00 2012-08-19 02:39:24.250 232 12790.77 0.10 54824.35 88888.00 2012-08-19 02:39:24.375 232 12790.80 0.12 54824.35 88888.00 2012-08-19 02:39:24.500 232 12790.75 0.10 54824.35 88888.00 2012-08-19 02:39:24.625 232 12790.75 0.10 54824.35 88888.00 2012-08-19 02:39:24.750 232 12790.75 0.07 54824.32 88888.00 2012-08-19 02:39:24.875 232 12790.75 0.10 54824.32 88888.00 2012-08-19 02:39:25.000 232 12790.70 0.10 54824.35 88888.00 2012-08-19 02:39:25.125 232 12790.67 0.12 54824.32 88888.00 2012-08-19 02:39:25.250 232 12790.73 0.12 54824.35 88888.00 2012-08-19 02:39:25.375 232 12790.80 0.15 54824.32 88888.00 2012-08-19 02:39:25.500 232 12790.88 0.12 54824.32 88888.00 2012-08-19 02:39:25.625 232 12790.92 0.12 54824.32 88888.00 2012-08-19 02:39:25.750 232 12790.90 0.10 54824.30 88888.00 2012-08-19 02:39:25.875 232 12790.85 0.10 54824.32 88888.00 2012-08-19 02:39:26.000 232 12790.85 0.12 54824.30 88888.00 2012-08-19 02:39:26.125 232 12790.77 0.15 54824.30 88888.00 2012-08-19 02:39:26.250 232 12790.70 0.07 54824.30 88888.00 2012-08-19 02:39:26.375 232 12790.75 0.07 54824.30 88888.00 2012-08-19 02:39:26.500 232 12790.80 0.10 54824.30 88888.00 2012-08-19 02:39:26.625 232 12790.80 0.15 54824.30 88888.00 2012-08-19 02:39:26.750 232 12790.73 0.15 54824.30 88888.00 2012-08-19 02:39:26.875 232 12790.73 0.12 54824.32 88888.00 2012-08-19 02:39:27.000 232 12790.75 0.12 54824.32 88888.00 2012-08-19 02:39:27.125 232 12790.80 0.12 54824.32 88888.00 2012-08-19 02:39:27.250 232 12790.80 0.10 54824.30 88888.00 2012-08-19 02:39:27.375 232 12790.85 0.10 54824.32 88888.00 2012-08-19 02:39:27.500 232 12790.83 0.12 54824.32 88888.00 2012-08-19 02:39:27.625 232 12790.80 0.12 54824.32 88888.00 2012-08-19 02:39:27.750 232 12790.80 0.10 54824.30 88888.00 2012-08-19 02:39:27.875 232 12790.88 0.12 54824.32 88888.00 2012-08-19 02:39:28.000 232 12790.83 0.10 54824.30 88888.00 2012-08-19 02:39:28.125 232 12790.83 0.10 54824.30 88888.00 2012-08-19 02:39:28.250 232 12790.85 0.10 54824.30 88888.00 2012-08-19 02:39:28.375 232 12790.85 0.10 54824.32 88888.00 2012-08-19 02:39:28.500 232 12790.85 0.10 54824.32 88888.00 2012-08-19 02:39:28.625 232 12790.85 0.07 54824.32 88888.00 2012-08-19 02:39:28.750 232 12790.83 0.10 54824.32 88888.00 2012-08-19 02:39:28.875 232 12790.92 0.12 54824.32 88888.00 2012-08-19 02:39:29.000 232 12790.95 0.10 54824.35 88888.00 2012-08-19 02:39:29.125 232 12790.90 0.07 54824.30 88888.00 2012-08-19 02:39:29.250 232 12790.85 0.10 54824.07 88888.00 2012-08-19 02:39:29.375 232 12790.80 0.10 54824.18 88888.00 2012-08-19 02:39:29.500 232 12790.83 0.10 54824.35 88888.00 2012-08-19 02:39:29.625 232 12790.85 0.10 54824.40 88888.00 2012-08-19 02:39:29.750 232 12790.83 0.10 54824.40 88888.00 2012-08-19 02:39:29.875 232 12790.80 0.07 54824.43 88888.00 2012-08-19 02:39:30.000 232 12790.85 0.05 54824.38 88888.00 2012-08-19 02:39:30.125 232 12790.88 0.07 54824.35 88888.00 2012-08-19 02:39:30.250 232 12790.77 0.05 54824.32 88888.00 2012-08-19 02:39:30.375 232 12790.77 0.05 54824.32 88888.00 2012-08-19 02:39:30.500 232 12790.80 0.07 54824.32 88888.00 2012-08-19 02:39:30.625 232 12790.83 0.07 54824.35 88888.00 2012-08-19 02:39:30.750 232 12790.85 0.07 54824.35 88888.00 2012-08-19 02:39:30.875 232 12790.77 0.07 54824.32 88888.00 2012-08-19 02:39:31.000 232 12790.70 0.07 54824.32 88888.00 2012-08-19 02:39:31.125 232 12790.70 0.05 54824.32 88888.00 2012-08-19 02:39:31.250 232 12790.77 0.05 54824.32 88888.00 2012-08-19 02:39:31.375 232 12790.85 0.05 54824.30 88888.00 2012-08-19 02:39:31.500 232 12790.80 0.05 54824.32 88888.00 2012-08-19 02:39:31.625 232 12790.80 0.07 54824.32 88888.00 2012-08-19 02:39:31.750 232 12790.73 0.05 54824.28 88888.00 2012-08-19 02:39:31.875 232 12790.70 0.03 54824.28 88888.00 2012-08-19 02:39:32.000 232 12790.77 0.03 54824.30 88888.00 2012-08-19 02:39:32.125 232 12790.75 0.03 54824.35 88888.00 2012-08-19 02:39:32.250 232 12790.77 0.05 54824.32 88888.00 2012-08-19 02:39:32.375 232 12790.83 0.05 54824.30 88888.00 2012-08-19 02:39:32.500 232 12790.75 0.03 54824.28 88888.00 2012-08-19 02:39:32.625 232 12790.73 0.03 54824.28 88888.00 2012-08-19 02:39:32.750 232 12790.75 0.05 54824.30 88888.00 2012-08-19 02:39:32.875 232 12790.77 0.07 54824.30 88888.00 2012-08-19 02:39:33.000 232 12790.77 0.07 54824.30 88888.00 2012-08-19 02:39:33.125 232 12790.80 0.05 54824.30 88888.00 2012-08-19 02:39:33.250 232 12790.73 -0.03 54824.30 88888.00 2012-08-19 02:39:33.375 232 12790.70 -0.03 54824.28 88888.00 2012-08-19 02:39:33.500 232 12790.73 0.00 54824.30 88888.00 2012-08-19 02:39:33.625 232 12790.77 0.05 54824.32 88888.00 2012-08-19 02:39:33.750 232 12790.85 0.05 54824.35 88888.00 2012-08-19 02:39:33.875 232 12790.83 0.03 54824.32 88888.00 2012-08-19 02:39:34.000 232 12790.77 0.00 54824.30 88888.00 2012-08-19 02:39:34.125 232 12790.75 0.00 54824.30 88888.00 2012-08-19 02:39:34.250 232 12790.75 0.03 54824.35 88888.00 2012-08-19 02:39:34.375 232 12790.83 0.03 54824.30 88888.00 2012-08-19 02:39:34.500 232 12790.80 0.03 54824.28 88888.00 2012-08-19 02:39:34.625 232 12790.77 0.03 54824.25 88888.00 2012-08-19 02:39:34.750 232 12790.77 0.03 54824.30 88888.00 2012-08-19 02:39:34.875 232 12790.80 0.00 54824.30 88888.00 2012-08-19 02:39:35.000 232 12790.85 0.00 54824.28 88888.00 2012-08-19 02:39:35.125 232 12790.85 0.03 54824.28 88888.00 2012-08-19 02:39:35.250 232 12790.83 0.03 54824.28 88888.00 2012-08-19 02:39:35.375 232 12790.92 0.03 54824.28 88888.00 2012-08-19 02:39:35.500 232 12790.90 0.00 54824.25 88888.00 2012-08-19 02:39:35.625 232 12790.85 0.00 54824.28 88888.00 2012-08-19 02:39:35.750 232 12790.83 0.03 54824.28 88888.00 2012-08-19 02:39:35.875 232 12790.85 0.05 54824.28 88888.00 2012-08-19 02:39:36.000 232 12790.80 0.05 54824.28 88888.00 2012-08-19 02:39:36.125 232 12790.85 0.05 54824.28 88888.00 2012-08-19 02:39:36.250 232 12790.85 0.03 54824.32 88888.00 2012-08-19 02:39:36.375 232 12790.80 0.00 54824.32 88888.00 2012-08-19 02:39:36.500 232 12790.77 0.00 54824.32 88888.00 2012-08-19 02:39:36.625 232 12790.77 0.00 54824.32 88888.00 2012-08-19 02:39:36.750 232 12790.83 0.03 54824.32 88888.00 2012-08-19 02:39:36.875 232 12790.80 0.00 54824.30 88888.00 2012-08-19 02:39:37.000 232 12790.75 0.03 54824.30 88888.00 2012-08-19 02:39:37.125 232 12790.77 0.03 54824.30 88888.00 2012-08-19 02:39:37.250 232 12790.83 0.00 54824.30 88888.00 2012-08-19 02:39:37.375 232 12790.88 0.00 54824.30 88888.00 2012-08-19 02:39:37.500 232 12790.92 0.00 54824.30 88888.00 2012-08-19 02:39:37.625 232 12790.92 0.00 54824.32 88888.00 2012-08-19 02:39:37.750 232 12790.90 0.03 54824.32 88888.00 2012-08-19 02:39:37.875 232 12790.92 0.00 54824.32 88888.00 2012-08-19 02:39:38.000 232 12790.98 0.03 54824.32 88888.00 2012-08-19 02:39:38.125 232 12790.92 0.00 54824.32 88888.00 2012-08-19 02:39:38.250 232 12790.95 -0.03 54824.32 88888.00 2012-08-19 02:39:38.375 232 12790.98 -0.03 54824.30 88888.00 2012-08-19 02:39:38.500 232 12790.95 -0.03 54824.28 88888.00 2012-08-19 02:39:38.625 232 12790.98 0.00 54824.30 88888.00 2012-08-19 02:39:38.750 232 12790.95 0.03 54824.30 88888.00 2012-08-19 02:39:38.875 232 12790.90 -0.03 54824.30 88888.00 2012-08-19 02:39:39.000 232 12790.90 0.00 54824.28 88888.00 2012-08-19 02:39:39.125 232 12790.98 0.03 54824.32 88888.00 2012-08-19 02:39:39.250 232 12790.92 0.03 54824.28 88888.00 2012-08-19 02:39:39.375 232 12790.90 0.03 54824.28 88888.00 2012-08-19 02:39:39.500 232 12790.88 0.03 54824.32 88888.00 2012-08-19 02:39:39.625 232 12790.83 0.07 54824.32 88888.00 2012-08-19 02:39:39.750 232 12790.85 0.03 54824.32 88888.00 2012-08-19 02:39:39.875 232 12790.88 0.05 54824.30 88888.00 2012-08-19 02:39:40.000 232 12790.92 0.00 54824.28 88888.00 2012-08-19 02:39:40.125 232 12790.90 0.00 54824.28 88888.00 2012-08-19 02:39:40.250 232 12790.88 0.03 54824.30 88888.00 2012-08-19 02:39:40.375 232 12790.92 0.07 54824.32 88888.00 2012-08-19 02:39:40.500 232 12790.95 0.05 54824.30 88888.00 2012-08-19 02:39:40.625 232 12790.95 0.03 54824.30 88888.00 2012-08-19 02:39:40.750 232 12790.98 0.03 54824.28 88888.00 2012-08-19 02:39:40.875 232 12790.98 0.05 54824.28 88888.00 2012-08-19 02:39:41.000 232 12790.98 0.07 54824.30 88888.00 2012-08-19 02:39:41.125 232 12790.90 0.07 54824.32 88888.00 2012-08-19 02:39:41.250 232 12790.77 0.00 54824.30 88888.00 2012-08-19 02:39:41.375 232 12790.83 0.03 54824.25 88888.00 2012-08-19 02:39:41.500 232 12790.88 0.03 54824.28 88888.00 2012-08-19 02:39:41.625 232 12790.92 0.05 54824.30 88888.00 2012-08-19 02:39:41.750 232 12790.90 0.07 54824.35 88888.00 2012-08-19 02:39:41.875 232 12790.88 0.07 54824.35 88888.00 2012-08-19 02:39:42.000 232 12790.85 0.05 54824.30 88888.00 2012-08-19 02:39:42.125 232 12790.83 0.00 54824.30 88888.00 2012-08-19 02:39:42.250 232 12790.88 0.00 54824.32 88888.00 2012-08-19 02:39:42.375 232 12790.95 0.05 54824.32 88888.00 2012-08-19 02:39:42.500 232 12790.95 0.05 54824.30 88888.00 2012-08-19 02:39:42.625 232 12790.98 0.05 54824.30 88888.00 2012-08-19 02:39:42.750 232 12790.90 0.03 54824.28 88888.00 2012-08-19 02:39:42.875 232 12790.92 0.00 54824.30 88888.00 2012-08-19 02:39:43.000 232 12790.98 0.03 54824.30 88888.00 2012-08-19 02:39:43.125 232 12790.98 0.03 54824.32 88888.00 2012-08-19 02:39:43.250 232 12790.95 0.05 54824.32 88888.00 2012-08-19 02:39:43.375 232 12791.02 0.03 54824.30 88888.00 2012-08-19 02:39:43.500 232 12791.08 0.03 54824.32 88888.00 2012-08-19 02:39:43.625 232 12791.05 0.05 54824.32 88888.00 2012-08-19 02:39:43.750 232 12791.00 0.05 54824.30 88888.00 2012-08-19 02:39:43.875 232 12791.00 0.07 54824.30 88888.00 2012-08-19 02:39:44.000 232 12791.02 0.07 54824.28 88888.00 2012-08-19 02:39:44.125 232 12791.02 0.05 54824.28 88888.00 2012-08-19 02:39:44.250 232 12791.02 0.03 54824.28 88888.00 2012-08-19 02:39:44.375 232 12791.05 0.05 54824.28 88888.00 2012-08-19 02:39:44.500 232 12791.02 0.03 54824.28 88888.00 2012-08-19 02:39:44.625 232 12791.05 0.05 54824.28 88888.00 2012-08-19 02:39:44.750 232 12791.05 0.05 54824.25 88888.00 2012-08-19 02:39:44.875 232 12791.00 0.03 54824.25 88888.00 2012-08-19 02:39:45.000 232 12790.98 0.05 54824.28 88888.00 2012-08-19 02:39:45.125 232 12790.95 0.10 54824.30 88888.00 2012-08-19 02:39:45.250 232 12790.88 0.10 54824.30 88888.00 2012-08-19 02:39:45.375 232 12790.92 0.10 54824.28 88888.00 2012-08-19 02:39:45.500 232 12790.95 0.07 54824.28 88888.00 2012-08-19 02:39:45.625 232 12790.95 0.10 54824.32 88888.00 2012-08-19 02:39:45.750 232 12790.88 0.10 54824.35 88888.00 2012-08-19 02:39:45.875 232 12790.90 0.07 54824.32 88888.00 2012-08-19 02:39:46.000 232 12790.95 0.10 54824.28 88888.00 2012-08-19 02:39:46.125 232 12790.95 0.10 54824.30 88888.00 2012-08-19 02:39:46.250 232 12790.90 0.10 54824.30 88888.00 2012-08-19 02:39:46.375 232 12790.88 0.07 54824.30 88888.00 2012-08-19 02:39:46.500 232 12790.80 0.12 54824.30 88888.00 2012-08-19 02:39:46.625 232 12790.83 0.12 54824.30 88888.00 2012-08-19 02:39:46.750 232 12790.88 0.07 54824.30 88888.00 2012-08-19 02:39:46.875 232 12790.85 0.07 54824.30 88888.00 2012-08-19 02:39:47.000 232 12790.83 0.05 54824.28 88888.00 2012-08-19 02:39:47.125 232 12790.85 0.05 54824.30 88888.00 2012-08-19 02:39:47.250 232 12790.90 0.05 54824.32 88888.00 2012-08-19 02:39:47.375 232 12790.92 0.07 54824.30 88888.00 2012-08-19 02:39:47.500 232 12790.90 0.05 54824.30 88888.00 2012-08-19 02:39:47.625 232 12790.95 0.07 54824.30 88888.00 2012-08-19 02:39:47.750 232 12791.00 0.10 54824.28 88888.00 2012-08-19 02:39:47.875 232 12790.92 0.10 54824.30 88888.00 2012-08-19 02:39:48.000 232 12790.88 0.07 54824.28 88888.00 2012-08-19 02:39:48.125 232 12790.92 0.05 54824.30 88888.00 2012-08-19 02:39:48.250 232 12790.95 0.07 54824.32 88888.00 2012-08-19 02:39:48.375 232 12790.98 0.12 54824.32 88888.00 2012-08-19 02:39:48.500 232 12790.95 0.10 54824.32 88888.00 2012-08-19 02:39:48.625 232 12790.92 0.12 54824.30 88888.00 2012-08-19 02:39:48.750 232 12790.95 0.12 54824.30 88888.00 2012-08-19 02:39:48.875 232 12790.95 0.12 54824.30 88888.00 2012-08-19 02:39:49.000 232 12790.98 0.10 54824.28 88888.00 2012-08-19 02:39:49.125 232 12790.95 0.10 54824.28 88888.00 2012-08-19 02:39:49.250 232 12790.88 0.12 54824.30 88888.00 2012-08-19 02:39:49.375 232 12790.92 0.15 54824.30 88888.00 2012-08-19 02:39:49.500 232 12790.98 0.17 54824.28 88888.00 2012-08-19 02:39:49.625 232 12790.95 0.15 54824.28 88888.00 2012-08-19 02:39:49.750 232 12790.90 0.12 54824.30 88888.00 2012-08-19 02:39:49.875 232 12790.92 0.10 54824.30 88888.00 2012-08-19 02:39:50.000 232 12791.00 0.12 54824.30 88888.00 2012-08-19 02:39:50.125 232 12791.02 0.12 54824.28 88888.00 2012-08-19 02:39:50.250 232 12790.92 0.15 54824.28 88888.00 2012-08-19 02:39:50.375 232 12790.92 0.17 54824.28 88888.00 2012-08-19 02:39:50.500 232 12790.92 0.12 54824.28 88888.00 2012-08-19 02:39:50.625 232 12790.90 0.15 54824.30 88888.00 2012-08-19 02:39:50.750 232 12790.88 0.15 54824.30 88888.00 2012-08-19 02:39:50.875 232 12790.90 0.17 54824.30 88888.00 2012-08-19 02:39:51.000 232 12790.95 0.17 54824.28 88888.00 2012-08-19 02:39:51.125 232 12791.00 0.17 54824.28 88888.00 2012-08-19 02:39:51.250 232 12790.95 0.15 54824.28 88888.00 2012-08-19 02:39:51.375 232 12790.90 0.15 54824.25 88888.00 2012-08-19 02:39:51.500 232 12790.95 0.20 54824.25 88888.00 2012-08-19 02:39:51.625 232 12790.95 0.17 54824.30 88888.00 2012-08-19 02:39:51.750 232 12790.92 0.17 54824.30 88888.00 2012-08-19 02:39:51.875 232 12790.92 0.17 54824.28 88888.00 2012-08-19 02:39:52.000 232 12790.95 0.20 54824.25 88888.00 2012-08-19 02:39:52.125 232 12791.02 0.20 54824.28 88888.00 2012-08-19 02:39:52.250 232 12791.02 0.23 54824.28 88888.00 2012-08-19 02:39:52.375 232 12791.02 0.20 54824.28 88888.00 2012-08-19 02:39:52.500 232 12790.95 0.23 54824.25 88888.00 2012-08-19 02:39:52.625 232 12791.00 0.28 54824.28 88888.00 2012-08-19 02:39:52.750 232 12791.00 0.25 54824.30 88888.00 2012-08-19 02:39:52.875 232 12790.90 0.23 54824.25 88888.00 2012-08-19 02:39:53.000 232 12790.90 0.20 54824.28 88888.00 2012-08-19 02:39:53.125 232 12790.90 0.20 54824.28 88888.00 2012-08-19 02:39:53.250 232 12790.83 0.23 54824.28 88888.00 2012-08-19 02:39:53.375 232 12790.88 0.23 54824.28 88888.00 2012-08-19 02:39:53.500 232 12790.98 0.25 54824.28 88888.00 2012-08-19 02:39:53.625 232 12791.00 0.23 54824.28 88888.00 2012-08-19 02:39:53.750 232 12791.00 0.20 54824.28 88888.00 2012-08-19 02:39:53.875 232 12791.02 0.20 54824.28 88888.00 2012-08-19 02:39:54.000 232 12790.98 0.20 54824.25 88888.00 2012-08-19 02:39:54.125 232 12790.95 0.23 54824.25 88888.00 2012-08-19 02:39:54.250 232 12790.92 0.23 54824.25 88888.00 2012-08-19 02:39:54.375 232 12790.95 0.20 54824.22 88888.00 2012-08-19 02:39:54.500 232 12790.92 0.20 54824.22 88888.00 2012-08-19 02:39:54.625 232 12790.95 0.23 54824.25 88888.00 2012-08-19 02:39:54.750 232 12790.98 0.20 54824.22 88888.00 2012-08-19 02:39:54.875 232 12791.00 0.23 54824.22 88888.00 2012-08-19 02:39:55.000 232 12790.95 0.20 54824.22 88888.00 2012-08-19 02:39:55.125 232 12790.98 0.25 54824.28 88888.00 2012-08-19 02:39:55.250 232 12790.98 0.23 54824.25 88888.00 2012-08-19 02:39:55.375 232 12791.00 0.25 54824.20 88888.00 2012-08-19 02:39:55.500 232 12791.02 0.25 54824.18 88888.00 2012-08-19 02:39:55.625 232 12791.08 0.28 54824.20 88888.00 2012-08-19 02:39:55.750 232 12791.10 0.28 54824.22 88888.00 2012-08-19 02:39:55.875 232 12791.05 0.23 54824.20 88888.00 2012-08-19 02:39:56.000 232 12791.00 0.23 54824.15 88888.00 2012-08-19 02:39:56.125 232 12791.05 0.25 54824.18 88888.00 2012-08-19 02:39:56.250 232 12791.02 0.28 54824.22 88888.00 2012-08-19 02:39:56.375 232 12791.02 0.28 54824.20 88888.00 2012-08-19 02:39:56.500 232 12790.98 0.28 54824.20 88888.00 2012-08-19 02:39:56.625 232 12790.98 0.28 54824.20 88888.00 2012-08-19 02:39:56.750 232 12791.02 0.28 54824.22 88888.00 2012-08-19 02:39:56.875 232 12791.08 0.30 54824.25 88888.00 2012-08-19 02:39:57.000 232 12791.10 0.33 54824.22 88888.00 2012-08-19 02:39:57.125 232 12791.10 0.25 54824.22 88888.00 2012-08-19 02:39:57.250 232 12791.02 0.23 54824.22 88888.00 2012-08-19 02:39:57.375 232 12791.08 0.30 54824.25 88888.00 2012-08-19 02:39:57.500 232 12791.08 0.25 54824.25 88888.00 2012-08-19 02:39:57.625 232 12791.10 0.30 54824.28 88888.00 2012-08-19 02:39:57.750 232 12791.12 0.33 54824.28 88888.00 2012-08-19 02:39:57.875 232 12791.15 0.33 54824.25 88888.00 2012-08-19 02:39:58.000 232 12791.10 0.25 54824.22 88888.00 2012-08-19 02:39:58.125 232 12791.10 0.25 54824.22 88888.00 2012-08-19 02:39:58.250 232 12791.10 0.30 54824.28 88888.00 2012-08-19 02:39:58.375 232 12791.15 0.28 54824.22 88888.00 2012-08-19 02:39:58.500 232 12791.12 0.28 54824.22 88888.00 2012-08-19 02:39:58.625 232 12791.12 0.33 54824.22 88888.00 2012-08-19 02:39:58.750 232 12791.12 0.30 54824.22 88888.00 2012-08-19 02:39:58.875 232 12791.08 0.33 54824.22 88888.00 2012-08-19 02:39:59.000 232 12791.00 0.33 54824.25 88888.00 2012-08-19 02:39:59.125 232 12791.00 0.30 54824.22 88888.00 2012-08-19 02:39:59.250 232 12791.02 0.25 54824.20 88888.00 2012-08-19 02:39:59.375 232 12790.98 0.25 54824.22 88888.00 2012-08-19 02:39:59.500 232 12791.00 0.30 54824.22 88888.00 2012-08-19 02:39:59.625 232 12791.08 0.30 54824.22 88888.00 2012-08-19 02:39:59.750 232 12791.02 0.25 54824.18 88888.00 2012-08-19 02:39:59.875 232 12790.98 0.28 54824.18 88888.00 2012-08-19 02:40:00.000 232 12791.00 0.25 54824.20 88888.00 2012-08-19 02:40:00.125 232 12791.05 0.25 54824.20 88888.00 2012-08-19 02:40:00.250 232 12791.02 0.30 54824.25 88888.00 2012-08-19 02:40:00.375 232 12791.02 0.30 54824.22 88888.00 2012-08-19 02:40:00.500 232 12790.92 0.30 54824.22 88888.00 2012-08-19 02:40:00.625 232 12790.95 0.30 54824.25 88888.00 2012-08-19 02:40:00.750 232 12791.02 0.30 54824.25 88888.00 2012-08-19 02:40:00.875 232 12791.08 0.25 54824.22 88888.00 2012-08-19 02:40:01.000 232 12791.08 0.28 54824.22 88888.00 2012-08-19 02:40:01.125 232 12791.12 0.30 54824.28 88888.00 2012-08-19 02:40:01.250 232 12791.08 0.30 54824.28 88888.00 2012-08-19 02:40:01.375 232 12791.10 0.30 54824.28 88888.00 2012-08-19 02:40:01.500 232 12791.08 0.28 54824.25 88888.00 2012-08-19 02:40:01.625 232 12791.08 0.28 54824.22 88888.00 2012-08-19 02:40:01.750 232 12791.05 0.25 54824.22 88888.00 2012-08-19 02:40:01.875 232 12791.10 0.25 54824.20 88888.00 2012-08-19 02:40:02.000 232 12791.05 0.28 54824.18 88888.00 2012-08-19 02:40:02.125 232 12791.00 0.28 54824.20 88888.00 2012-08-19 02:40:02.250 232 12790.98 0.25 54824.20 88888.00 2012-08-19 02:40:02.375 232 12791.05 0.28 54824.20 88888.00 2012-08-19 02:40:02.500 232 12791.08 0.28 54824.20 88888.00 2012-08-19 02:40:02.625 232 12791.08 0.28 54824.20 88888.00 2012-08-19 02:40:02.750 232 12791.08 0.28 54824.20 88888.00 2012-08-19 02:40:02.875 232 12791.12 0.28 54824.20 88888.00 2012-08-19 02:40:03.000 232 12791.15 0.25 54824.20 88888.00 2012-08-19 02:40:03.125 232 12791.15 0.30 54824.20 88888.00 2012-08-19 02:40:03.250 232 12791.12 0.28 54824.22 88888.00 2012-08-19 02:40:03.375 232 12791.17 0.30 54824.20 88888.00 2012-08-19 02:40:03.500 232 12791.15 0.28 54824.20 88888.00 2012-08-19 02:40:03.625 232 12791.15 0.25 54824.20 88888.00 2012-08-19 02:40:03.750 232 12791.12 0.28 54824.22 88888.00 2012-08-19 02:40:03.875 232 12791.10 0.33 54824.22 88888.00 2012-08-19 02:40:04.000 232 12791.10 0.30 54824.20 88888.00 2012-08-19 02:40:04.125 232 12791.12 0.28 54824.20 88888.00 2012-08-19 02:40:04.250 232 12791.02 0.28 54824.20 88888.00 2012-08-19 02:40:04.375 232 12791.05 0.28 54824.22 88888.00 2012-08-19 02:40:04.500 232 12791.10 0.28 54824.25 88888.00 2012-08-19 02:40:04.625 232 12791.10 0.28 54824.22 88888.00 2012-08-19 02:40:04.750 232 12791.12 0.30 54824.20 88888.00 2012-08-19 02:40:04.875 232 12791.12 0.25 54824.18 88888.00 2012-08-19 02:40:05.000 232 12791.15 0.30 54824.20 88888.00 2012-08-19 02:40:05.125 232 12791.10 0.30 54824.20 88888.00 2012-08-19 02:40:05.250 232 12791.12 0.33 54824.20 88888.00 2012-08-19 02:40:05.375 232 12791.20 0.33 54824.20 88888.00 2012-08-19 02:40:05.500 232 12791.23 0.30 54824.22 88888.00 2012-08-19 02:40:05.625 232 12791.20 0.30 54824.20 88888.00 2012-08-19 02:40:05.750 232 12791.20 0.28 54824.22 88888.00 2012-08-19 02:40:05.875 232 12791.25 0.33 54824.22 88888.00 2012-08-19 02:40:06.000 232 12791.27 0.33 54824.22 88888.00 2012-08-19 02:40:06.125 232 12791.17 0.30 54824.20 88888.00 2012-08-19 02:40:06.250 232 12791.02 0.25 54824.20 88888.00 2012-08-19 02:40:06.375 232 12791.08 0.28 54824.20 88888.00 2012-08-19 02:40:06.500 232 12791.12 0.30 54824.22 88888.00 2012-08-19 02:40:06.625 232 12791.17 0.33 54824.22 88888.00 2012-08-19 02:40:06.750 232 12791.12 0.33 54824.22 88888.00 2012-08-19 02:40:06.875 232 12791.10 0.30 54824.20 88888.00 2012-08-19 02:40:07.000 232 12791.15 0.28 54824.20 88888.00 2012-08-19 02:40:07.125 232 12791.17 0.30 54824.22 88888.00 2012-08-19 02:40:07.250 232 12791.12 0.28 54824.22 88888.00 2012-08-19 02:40:07.375 232 12791.12 0.30 54824.22 88888.00 2012-08-19 02:40:07.500 232 12791.12 0.25 54824.20 88888.00 2012-08-19 02:40:07.625 232 12791.17 0.30 54824.22 88888.00 2012-08-19 02:40:07.750 232 12791.25 0.30 54824.20 88888.00 2012-08-19 02:40:07.875 232 12791.23 0.28 54824.20 88888.00 2012-08-19 02:40:08.000 232 12791.12 0.23 54824.20 88888.00 2012-08-19 02:40:08.125 232 12791.12 0.28 54824.22 88888.00 2012-08-19 02:40:08.250 232 12791.15 0.30 54824.22 88888.00 2012-08-19 02:40:08.375 232 12791.15 0.28 54824.20 88888.00 2012-08-19 02:40:08.500 232 12791.12 0.28 54824.20 88888.00 2012-08-19 02:40:08.625 232 12791.20 0.28 54824.20 88888.00 2012-08-19 02:40:08.750 232 12791.23 0.28 54824.20 88888.00 2012-08-19 02:40:08.875 232 12791.17 0.30 54824.22 88888.00 2012-08-19 02:40:09.000 232 12791.20 0.33 54824.22 88888.00 2012-08-19 02:40:09.125 232 12791.17 0.35 54824.25 88888.00 2012-08-19 02:40:09.250 232 12791.12 0.35 54824.25 88888.00 2012-08-19 02:40:09.375 232 12791.12 0.30 54824.25 88888.00 2012-08-19 02:40:09.500 232 12791.15 0.33 54824.25 88888.00 2012-08-19 02:40:09.625 232 12791.15 0.33 54824.25 88888.00 2012-08-19 02:40:09.750 232 12791.23 0.33 54824.22 88888.00 2012-08-19 02:40:09.875 232 12791.20 0.35 54824.20 88888.00 2012-08-19 02:40:10.000 232 12791.15 0.35 54824.20 88888.00 2012-08-19 02:40:10.125 232 12791.15 0.30 54824.22 88888.00 2012-08-19 02:40:10.250 232 12791.15 0.30 54824.22 88888.00 2012-08-19 02:40:10.375 232 12791.23 0.33 54824.25 88888.00 2012-08-19 02:40:10.500 232 12791.23 0.35 54824.25 88888.00 2012-08-19 02:40:10.625 232 12791.15 0.33 54824.22 88888.00 2012-08-19 02:40:10.750 232 12791.15 0.35 54824.22 88888.00 2012-08-19 02:40:10.875 232 12791.17 0.40 54824.22 88888.00 2012-08-19 02:40:11.000 232 12791.25 0.40 54824.20 88888.00 2012-08-19 02:40:11.125 232 12791.25 0.35 54824.22 88888.00 2012-08-19 02:40:11.250 232 12791.20 0.35 54824.20 88888.00 2012-08-19 02:40:11.375 232 12791.25 0.35 54824.20 88888.00 2012-08-19 02:40:11.500 232 12791.17 0.33 54824.20 88888.00 2012-08-19 02:40:11.625 232 12791.17 0.38 54824.22 88888.00 2012-08-19 02:40:11.750 232 12791.17 0.35 54824.20 88888.00 2012-08-19 02:40:11.875 232 12791.23 0.35 54824.18 88888.00 2012-08-19 02:40:12.000 232 12791.20 0.40 54824.20 88888.00 2012-08-19 02:40:12.125 232 12791.23 0.40 54824.25 88888.00 2012-08-19 02:40:12.250 232 12791.23 0.38 54824.22 88888.00 2012-08-19 02:40:12.375 232 12791.33 0.40 54824.20 88888.00 2012-08-19 02:40:12.500 232 12791.35 0.38 54824.18 88888.00 2012-08-19 02:40:12.625 232 12791.30 0.38 54824.20 88888.00 2012-08-19 02:40:12.750 232 12791.33 0.38 54824.20 88888.00 2012-08-19 02:40:12.875 232 12791.38 0.42 54824.22 88888.00 2012-08-19 02:40:13.000 232 12791.40 0.42 54824.22 88888.00 2012-08-19 02:40:13.125 232 12791.38 0.40 54824.22 88888.00 2012-08-19 02:40:13.250 232 12791.30 0.35 54824.22 88888.00 2012-08-19 02:40:13.375 232 12791.33 0.40 54824.22 88888.00 2012-08-19 02:40:13.500 232 12791.27 0.38 54824.22 88888.00 2012-08-19 02:40:13.625 232 12791.25 0.35 54824.22 88888.00 2012-08-19 02:40:13.750 232 12791.25 0.35 54824.22 88888.00 2012-08-19 02:40:13.875 232 12791.30 0.38 54824.20 88888.00 2012-08-19 02:40:14.000 232 12791.30 0.35 54824.18 88888.00 2012-08-19 02:40:14.125 232 12791.23 0.38 54824.20 88888.00 2012-08-19 02:40:14.250 232 12791.20 0.38 54824.18 88888.00 2012-08-19 02:40:14.375 232 12791.25 0.38 54824.18 88888.00 2012-08-19 02:40:14.500 232 12791.27 0.38 54824.20 88888.00 2012-08-19 02:40:14.625 232 12791.27 0.42 54824.22 88888.00 2012-08-19 02:40:14.750 232 12791.27 0.45 54824.25 88888.00 2012-08-19 02:40:14.875 232 12791.25 0.42 54824.22 88888.00 2012-08-19 02:40:15.000 232 12791.27 0.42 54824.20 88888.00 2012-08-19 02:40:15.125 232 12791.27 0.42 54824.22 88888.00 2012-08-19 02:40:15.250 232 12791.23 0.40 54824.20 88888.00 2012-08-19 02:40:15.375 232 12791.23 0.38 54824.18 88888.00 2012-08-19 02:40:15.500 232 12791.27 0.40 54824.20 88888.00 2012-08-19 02:40:15.625 232 12791.30 0.42 54824.22 88888.00 2012-08-19 02:40:15.750 232 12791.27 0.45 54824.22 88888.00 2012-08-19 02:40:15.875 232 12791.23 0.40 54824.22 88888.00 2012-08-19 02:40:16.000 232 12791.30 0.40 54824.20 88888.00 2012-08-19 02:40:16.125 232 12791.30 0.40 54824.18 88888.00 2012-08-19 02:40:16.250 232 12791.30 0.40 54824.20 88888.00 2012-08-19 02:40:16.375 232 12791.27 0.42 54824.22 88888.00 2012-08-19 02:40:16.500 232 12791.25 0.42 54824.25 88888.00 2012-08-19 02:40:16.625 232 12791.25 0.42 54824.22 88888.00 2012-08-19 02:40:16.750 232 12791.23 0.40 54824.20 88888.00 2012-08-19 02:40:16.875 232 12791.20 0.40 54824.18 88888.00 2012-08-19 02:40:17.000 232 12791.20 0.40 54824.20 88888.00 2012-08-19 02:40:17.125 232 12791.17 0.47 54824.20 88888.00 2012-08-19 02:40:17.250 232 12791.12 0.42 54824.20 88888.00 2012-08-19 02:40:17.375 232 12791.15 0.45 54824.20 88888.00 2012-08-19 02:40:17.500 232 12791.17 0.42 54824.22 88888.00 2012-08-19 02:40:17.625 232 12791.17 0.47 54824.22 88888.00 2012-08-19 02:40:17.750 232 12791.17 0.45 54824.20 88888.00 2012-08-19 02:40:17.875 232 12791.17 0.45 54824.22 88888.00 2012-08-19 02:40:18.000 232 12791.17 0.42 54824.20 88888.00 2012-08-19 02:40:18.125 232 12791.20 0.42 54824.20 88888.00 2012-08-19 02:40:18.250 232 12791.17 0.45 54824.18 88888.00 2012-08-19 02:40:18.375 232 12791.20 0.45 54824.18 88888.00 2012-08-19 02:40:18.500 232 12791.20 0.42 54824.18 88888.00 2012-08-19 02:40:18.625 232 12791.25 0.45 54824.18 88888.00 2012-08-19 02:40:18.750 232 12791.23 0.42 54824.20 88888.00 2012-08-19 02:40:18.875 232 12791.17 0.38 54824.18 88888.00 2012-08-19 02:40:19.000 232 12791.20 0.42 54824.18 88888.00 2012-08-19 02:40:19.125 232 12791.27 0.45 54824.20 88888.00 2012-08-19 02:40:19.250 232 12791.33 0.45 54824.22 88888.00 2012-08-19 02:40:19.375 232 12791.35 0.45 54824.22 88888.00 2012-08-19 02:40:19.500 232 12791.30 0.45 54824.22 88888.00 2012-08-19 02:40:19.625 232 12791.30 0.45 54824.22 88888.00 2012-08-19 02:40:19.750 232 12791.27 0.45 54824.20 88888.00 2012-08-19 02:40:19.875 232 12791.20 0.42 54824.20 88888.00 2012-08-19 02:40:20.000 232 12791.20 0.47 54824.20 88888.00 2012-08-19 02:40:20.125 232 12791.25 0.47 54824.18 88888.00 2012-08-19 02:40:20.250 232 12791.23 0.45 54824.20 88888.00 2012-08-19 02:40:20.375 232 12791.23 0.47 54824.20 88888.00 2012-08-19 02:40:20.500 232 12791.25 0.53 54824.20 88888.00 2012-08-19 02:40:20.625 232 12791.30 0.50 54824.20 88888.00 2012-08-19 02:40:20.750 232 12791.25 0.45 54824.20 88888.00 2012-08-19 02:40:20.875 232 12791.23 0.45 54824.20 88888.00 2012-08-19 02:40:21.000 232 12791.25 0.45 54824.20 88888.00 2012-08-19 02:40:21.125 232 12791.27 0.45 54824.25 88888.00 2012-08-19 02:40:21.250 232 12791.23 0.47 54824.22 88888.00 2012-08-19 02:40:21.375 232 12791.25 0.45 54824.22 88888.00 2012-08-19 02:40:21.500 232 12791.23 0.45 54824.20 88888.00 2012-08-19 02:40:21.625 232 12791.25 0.47 54824.20 88888.00 2012-08-19 02:40:21.750 232 12791.23 0.47 54824.25 88888.00 2012-08-19 02:40:21.875 232 12791.23 0.47 54824.22 88888.00 2012-08-19 02:40:22.000 232 12791.23 0.47 54824.20 88888.00 2012-08-19 02:40:22.125 232 12791.23 0.50 54824.22 88888.00 2012-08-19 02:40:22.250 232 12791.20 0.47 54824.22 88888.00 2012-08-19 02:40:22.375 232 12791.20 0.47 54824.20 88888.00 2012-08-19 02:40:22.500 232 12791.25 0.47 54824.20 88888.00 2012-08-19 02:40:22.625 232 12791.30 0.47 54824.20 88888.00 2012-08-19 02:40:22.750 232 12791.27 0.42 54824.20 88888.00 2012-08-19 02:40:22.875 232 12791.27 0.45 54824.22 88888.00 2012-08-19 02:40:23.000 232 12791.30 0.50 54824.22 88888.00 2012-08-19 02:40:23.125 232 12791.33 0.50 54824.25 88888.00 2012-08-19 02:40:23.250 232 12791.25 0.50 54824.22 88888.00 2012-08-19 02:40:23.375 232 12791.25 0.45 54824.20 88888.00 2012-08-19 02:40:23.500 232 12791.23 0.42 54824.20 88888.00 2012-08-19 02:40:23.625 232 12791.23 0.42 54824.20 88888.00 2012-08-19 02:40:23.750 232 12791.23 0.47 54824.22 88888.00 2012-08-19 02:40:23.875 232 12791.23 0.45 54824.18 88888.00 2012-08-19 02:40:24.000 232 12791.27 0.45 54824.18 88888.00 2012-08-19 02:40:24.125 232 12791.33 0.45 54824.20 88888.00 2012-08-19 02:40:24.250 232 12791.35 0.47 54824.22 88888.00 2012-08-19 02:40:24.375 232 12791.35 0.45 54824.22 88888.00 2012-08-19 02:40:24.500 232 12791.35 0.50 54824.22 88888.00 2012-08-19 02:40:24.625 232 12791.35 0.50 54824.22 88888.00 2012-08-19 02:40:24.750 232 12791.33 0.50 54824.25 88888.00 2012-08-19 02:40:24.875 232 12791.33 0.50 54824.25 88888.00 2012-08-19 02:40:25.000 232 12791.30 0.53 54824.28 88888.00 2012-08-19 02:40:25.125 232 12791.27 0.50 54824.25 88888.00 2012-08-19 02:40:25.250 232 12791.27 0.47 54824.20 88888.00 2012-08-19 02:40:25.375 232 12791.33 0.50 54824.20 88888.00 2012-08-19 02:40:25.500 232 12791.30 0.50 54824.22 88888.00 2012-08-19 02:40:25.625 232 12791.30 0.50 54824.25 88888.00 2012-08-19 02:40:25.750 232 12791.33 0.50 54824.25 88888.00 2012-08-19 02:40:25.875 232 12791.35 0.47 54824.22 88888.00 2012-08-19 02:40:26.000 232 12791.30 0.47 54824.20 88888.00 2012-08-19 02:40:26.125 232 12791.30 0.47 54824.20 88888.00 2012-08-19 02:40:26.250 232 12791.35 0.50 54824.25 88888.00 2012-08-19 02:40:26.375 232 12791.40 0.50 54824.25 88888.00 2012-08-19 02:40:26.500 232 12791.33 0.50 54824.25 88888.00 2012-08-19 02:40:26.625 232 12791.30 0.45 54824.22 88888.00 2012-08-19 02:40:26.750 232 12791.33 0.50 54824.22 88888.00 2012-08-19 02:40:26.875 232 12791.33 0.47 54824.22 88888.00 2012-08-19 02:40:27.000 232 12791.35 0.45 54824.22 88888.00 2012-08-19 02:40:27.125 232 12791.40 0.45 54824.20 88888.00 2012-08-19 02:40:27.250 232 12791.33 0.45 54824.20 88888.00 2012-08-19 02:40:27.375 232 12791.30 0.47 54824.18 88888.00 2012-08-19 02:40:27.500 232 12791.33 0.50 54824.20 88888.00 2012-08-19 02:40:27.625 232 12791.40 0.53 54824.20 88888.00 2012-08-19 02:40:27.750 232 12791.40 0.53 54824.22 88888.00 2012-08-19 02:40:27.875 232 12791.38 0.53 54824.22 88888.00 2012-08-19 02:40:28.000 232 12791.38 0.53 54824.22 88888.00 2012-08-19 02:40:28.125 232 12791.38 0.53 54824.22 88888.00 2012-08-19 02:40:28.250 232 12791.38 0.50 54824.22 88888.00 2012-08-19 02:40:28.375 232 12791.40 0.50 54824.20 88888.00 2012-08-19 02:40:28.500 232 12791.40 0.53 54824.18 88888.00 2012-08-19 02:40:28.625 232 12791.40 0.50 54824.18 88888.00 2012-08-19 02:40:28.750 232 12791.38 0.50 54824.20 88888.00 2012-08-19 02:40:28.875 232 12791.38 0.55 54824.28 88888.00 2012-08-19 02:40:29.000 232 12791.33 0.55 54824.25 88888.00 2012-08-19 02:40:29.125 232 12791.27 0.50 54824.25 88888.00 2012-08-19 02:40:29.250 232 12791.30 0.53 54824.25 88888.00 2012-08-19 02:40:29.375 232 12791.35 0.53 54824.22 88888.00 2012-08-19 02:40:29.500 232 12791.35 0.55 54824.20 88888.00 2012-08-19 02:40:29.625 232 12791.35 0.55 54824.20 88888.00 2012-08-19 02:40:29.750 232 12791.33 0.53 54824.20 88888.00 2012-08-19 02:40:29.875 232 12791.30 0.55 54824.22 88888.00 2012-08-19 02:40:30.000 232 12791.30 0.55 54824.22 88888.00 2012-08-19 02:40:30.125 232 12791.35 0.53 54824.22 88888.00 2012-08-19 02:40:30.250 232 12791.33 0.53 54824.20 88888.00 2012-08-19 02:40:30.375 232 12791.35 0.53 54824.20 88888.00 2012-08-19 02:40:30.500 232 12791.33 0.55 54824.18 88888.00 2012-08-19 02:40:30.625 232 12791.25 0.55 54824.20 88888.00 2012-08-19 02:40:30.750 232 12791.23 0.57 54824.20 88888.00 2012-08-19 02:40:30.875 232 12791.25 0.53 54824.18 88888.00 2012-08-19 02:40:31.000 232 12791.30 0.53 54824.18 88888.00 2012-08-19 02:40:31.125 232 12791.30 0.53 54824.18 88888.00 2012-08-19 02:40:31.250 232 12791.23 0.57 54824.22 88888.00 2012-08-19 02:40:31.375 232 12791.27 0.65 54824.22 88888.00 2012-08-19 02:40:31.500 232 12791.35 0.65 54824.20 88888.00 2012-08-19 02:40:31.625 232 12791.42 0.60 54824.18 88888.00 2012-08-19 02:40:31.750 232 12791.42 0.57 54824.18 88888.00 2012-08-19 02:40:31.875 232 12791.35 0.60 54824.20 88888.00 2012-08-19 02:40:32.000 232 12791.33 0.60 54824.18 88888.00 2012-08-19 02:40:32.125 232 12791.33 0.60 54824.15 88888.00 2012-08-19 02:40:32.250 232 12791.35 0.60 54824.18 88888.00 2012-08-19 02:40:32.375 232 12791.35 0.57 54824.15 88888.00 2012-08-19 02:40:32.500 232 12791.35 0.60 54824.18 88888.00 2012-08-19 02:40:32.625 232 12791.42 0.62 54824.18 88888.00 2012-08-19 02:40:32.750 232 12791.45 0.65 54824.22 88888.00 2012-08-19 02:40:32.875 232 12791.38 0.62 54824.22 88888.00 2012-08-19 02:40:33.000 232 12791.27 0.60 54824.20 88888.00 2012-08-19 02:40:33.125 232 12791.30 0.62 54824.20 88888.00 2012-08-19 02:40:33.250 232 12791.30 0.62 54824.22 88888.00 2012-08-19 02:40:33.375 232 12791.35 0.60 54824.22 88888.00 2012-08-19 02:40:33.500 232 12791.35 0.60 54824.20 88888.00 2012-08-19 02:40:33.625 232 12791.38 0.62 54824.20 88888.00 2012-08-19 02:40:33.750 232 12791.35 0.62 54824.22 88888.00 2012-08-19 02:40:33.875 232 12791.27 0.60 54824.20 88888.00 2012-08-19 02:40:34.000 232 12791.30 0.60 54824.22 88888.00 2012-08-19 02:40:34.125 232 12791.40 0.60 54824.20 88888.00 2012-08-19 02:40:34.250 232 12791.45 0.62 54824.22 88888.00 2012-08-19 02:40:34.375 232 12791.45 0.65 54824.22 88888.00 2012-08-19 02:40:34.500 232 12791.45 0.62 54824.20 88888.00 2012-08-19 02:40:34.625 232 12791.42 0.68 54824.22 88888.00 2012-08-19 02:40:34.750 232 12791.45 0.68 54824.22 88888.00 2012-08-19 02:40:34.875 232 12791.40 0.65 54824.22 88888.00 2012-08-19 02:40:35.000 232 12791.33 0.65 54824.20 88888.00 2012-08-19 02:40:35.125 232 12791.33 0.70 54824.25 88888.00 2012-08-19 02:40:35.250 232 12791.33 0.65 54824.22 88888.00 2012-08-19 02:40:35.375 232 12791.30 0.68 54824.20 88888.00 2012-08-19 02:40:35.500 232 12791.33 0.68 54824.18 88888.00 2012-08-19 02:40:35.625 232 12791.38 0.70 54824.20 88888.00 2012-08-19 02:40:35.750 232 12791.40 0.70 54824.20 88888.00 2012-08-19 02:40:35.875 232 12791.35 0.68 54824.20 88888.00 2012-08-19 02:40:36.000 232 12791.33 0.68 54824.20 88888.00 2012-08-19 02:40:36.125 232 12791.30 0.68 54824.20 88888.00 2012-08-19 02:40:36.250 232 12791.27 0.68 54824.18 88888.00 2012-08-19 02:40:36.375 232 12791.35 0.70 54824.18 88888.00 2012-08-19 02:40:36.500 232 12791.38 0.68 54824.18 88888.00 2012-08-19 02:40:36.625 232 12791.33 0.70 54824.18 88888.00 2012-08-19 02:40:36.750 232 12791.30 0.68 54824.18 88888.00 2012-08-19 02:40:36.875 232 12791.30 0.65 54824.18 88888.00 2012-08-19 02:40:37.000 232 12791.35 0.70 54824.20 88888.00 2012-08-19 02:40:37.125 232 12791.27 0.70 54824.20 88888.00 2012-08-19 02:40:37.250 232 12791.25 0.68 54824.20 88888.00 2012-08-19 02:40:37.375 232 12791.27 0.70 54824.20 88888.00 2012-08-19 02:40:37.500 232 12791.27 0.68 54824.18 88888.00 2012-08-19 02:40:37.625 232 12791.30 0.72 54824.22 88888.00 2012-08-19 02:40:37.750 232 12791.33 0.72 54824.22 88888.00 2012-08-19 02:40:37.875 232 12791.33 0.72 54824.25 88888.00 2012-08-19 02:40:38.000 232 12791.33 0.70 54824.22 88888.00 2012-08-19 02:40:38.125 232 12791.33 0.72 54824.20 88888.00 2012-08-19 02:40:38.250 232 12791.30 0.70 54824.22 88888.00 2012-08-19 02:40:38.375 232 12791.30 0.68 54824.20 88888.00 2012-08-19 02:40:38.500 232 12791.30 0.72 54824.22 88888.00 2012-08-19 02:40:38.625 232 12791.40 0.75 54824.22 88888.00 2012-08-19 02:40:38.750 232 12791.40 0.75 54824.25 88888.00 2012-08-19 02:40:38.875 232 12791.33 0.75 54824.22 88888.00 2012-08-19 02:40:39.000 232 12791.30 0.72 54824.20 88888.00 2012-08-19 02:40:39.125 232 12791.30 0.72 54824.20 88888.00 2012-08-19 02:40:39.250 232 12791.30 0.75 54824.22 88888.00 2012-08-19 02:40:39.375 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:39.500 232 12791.33 0.75 54824.20 88888.00 2012-08-19 02:40:39.625 232 12791.33 0.75 54824.18 88888.00 2012-08-19 02:40:39.750 232 12791.33 0.78 54824.20 88888.00 2012-08-19 02:40:39.875 232 12791.38 0.80 54824.22 88888.00 2012-08-19 02:40:40.000 232 12791.45 0.75 54824.18 88888.00 2012-08-19 02:40:40.125 232 12791.48 0.72 54824.20 88888.00 2012-08-19 02:40:40.250 232 12791.45 0.70 54824.20 88888.00 2012-08-19 02:40:40.375 232 12791.45 0.72 54824.22 88888.00 2012-08-19 02:40:40.500 232 12791.38 0.72 54824.22 88888.00 2012-08-19 02:40:40.625 232 12791.35 0.72 54824.20 88888.00 2012-08-19 02:40:40.750 232 12791.42 0.72 54824.18 88888.00 2012-08-19 02:40:40.875 232 12791.40 0.72 54824.20 88888.00 2012-08-19 02:40:41.000 232 12791.42 0.72 54824.18 88888.00 2012-08-19 02:40:41.125 232 12791.40 0.72 54824.22 88888.00 2012-08-19 02:40:41.250 232 12791.38 0.75 54824.25 88888.00 2012-08-19 02:40:41.375 232 12791.38 0.72 54824.25 88888.00 2012-08-19 02:40:41.500 232 12791.38 0.75 54824.25 88888.00 2012-08-19 02:40:41.625 232 12791.42 0.78 54824.22 88888.00 2012-08-19 02:40:41.750 232 12791.48 0.78 54824.22 88888.00 2012-08-19 02:40:41.875 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:42.000 232 12791.33 0.75 54824.22 88888.00 2012-08-19 02:40:42.125 232 12791.33 0.75 54824.20 88888.00 2012-08-19 02:40:42.250 232 12791.30 0.72 54824.20 88888.00 2012-08-19 02:40:42.375 232 12791.27 0.75 54824.20 88888.00 2012-08-19 02:40:42.500 232 12791.27 0.75 54824.20 88888.00 2012-08-19 02:40:42.625 232 12791.23 0.75 54824.22 88888.00 2012-08-19 02:40:42.750 232 12791.30 0.75 54824.22 88888.00 2012-08-19 02:40:42.875 232 12791.38 0.80 54824.22 88888.00 2012-08-19 02:40:43.000 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:43.125 232 12791.30 0.78 54824.20 88888.00 2012-08-19 02:40:43.250 232 12791.27 0.78 54824.20 88888.00 2012-08-19 02:40:43.375 232 12791.30 0.78 54824.20 88888.00 2012-08-19 02:40:43.500 232 12791.33 0.78 54824.20 88888.00 2012-08-19 02:40:43.625 232 12791.35 0.78 54824.20 88888.00 2012-08-19 02:40:43.750 232 12791.35 0.78 54824.22 88888.00 2012-08-19 02:40:43.875 232 12791.33 0.80 54824.22 88888.00 2012-08-19 02:40:44.000 232 12791.35 0.78 54824.20 88888.00 2012-08-19 02:40:44.125 232 12791.40 0.78 54824.20 88888.00 2012-08-19 02:40:44.250 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:44.375 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:44.500 232 12791.35 0.80 54824.25 88888.00 2012-08-19 02:40:44.625 232 12791.33 0.78 54824.25 88888.00 2012-08-19 02:40:44.750 232 12791.33 0.80 54824.25 88888.00 2012-08-19 02:40:44.875 232 12791.35 0.75 54824.20 88888.00 2012-08-19 02:40:45.000 232 12791.38 0.72 54824.18 88888.00 2012-08-19 02:40:45.125 232 12791.38 0.75 54824.18 88888.00 2012-08-19 02:40:45.250 232 12791.30 0.75 54824.20 88888.00 2012-08-19 02:40:45.375 232 12791.30 0.78 54824.20 88888.00 2012-08-19 02:40:45.500 232 12791.25 0.82 54824.20 88888.00 2012-08-19 02:40:45.625 232 12791.30 0.80 54824.22 88888.00 2012-08-19 02:40:45.750 232 12791.35 0.80 54824.22 88888.00 2012-08-19 02:40:45.875 232 12791.35 0.80 54824.20 88888.00 2012-08-19 02:40:46.000 232 12791.40 0.80 54824.22 88888.00 2012-08-19 02:40:46.125 232 12791.48 0.82 54824.25 88888.00 2012-08-19 02:40:46.250 232 12791.42 0.82 54824.22 88888.00 2012-08-19 02:40:46.375 232 12791.42 0.75 54824.25 88888.00 2012-08-19 02:40:46.500 232 12791.38 0.78 54824.25 88888.00 2012-08-19 02:40:46.625 232 12791.33 0.82 54824.25 88888.00 2012-08-19 02:40:46.750 232 12791.35 0.78 54824.22 88888.00 2012-08-19 02:40:46.875 232 12791.33 0.75 54824.18 88888.00 2012-08-19 02:40:47.000 232 12791.33 0.75 54824.20 88888.00 2012-08-19 02:40:47.125 232 12791.38 0.78 54824.22 88888.00 2012-08-19 02:40:47.250 232 12791.35 0.75 54824.22 88888.00 2012-08-19 02:40:47.375 232 12791.40 0.78 54824.22 88888.00 2012-08-19 02:40:47.500 232 12791.40 0.80 54824.25 88888.00 2012-08-19 02:40:47.625 232 12791.38 0.80 54824.25 88888.00 2012-08-19 02:40:47.750 232 12791.35 0.80 54824.25 88888.00 2012-08-19 02:40:47.875 232 12791.38 0.85 54824.25 88888.00 2012-08-19 02:40:48.000 232 12791.35 0.82 54824.22 88888.00 2012-08-19 02:40:48.125 232 12791.30 0.78 54824.22 88888.00 2012-08-19 02:40:48.250 232 12791.33 0.75 54824.22 88888.00 2012-08-19 02:40:48.375 232 12791.33 0.75 54824.28 88888.00 2012-08-19 02:40:48.500 232 12791.35 0.80 54824.28 88888.00 2012-08-19 02:40:48.625 232 12791.35 0.80 54824.25 88888.00 2012-08-19 02:40:48.750 232 12791.35 0.78 54824.25 88888.00 2012-08-19 02:40:48.875 232 12791.35 0.80 54824.25 88888.00 2012-08-19 02:40:49.000 232 12791.33 0.82 54824.25 88888.00 2012-08-19 02:40:49.125 232 12791.38 0.85 54824.28 88888.00 2012-08-19 02:40:49.250 232 12791.33 0.80 54824.28 88888.00 2012-08-19 02:40:49.375 232 12791.30 0.78 54824.25 88888.00 2012-08-19 02:40:49.500 232 12791.25 0.80 54824.25 88888.00 2012-08-19 02:40:49.625 232 12791.27 0.82 54824.22 88888.00 2012-08-19 02:40:49.750 232 12791.33 0.82 54824.22 88888.00 2012-08-19 02:40:49.875 232 12791.30 0.82 54824.25 88888.00 2012-08-19 02:40:50.000 232 12791.23 0.82 54824.22 88888.00 2012-08-19 02:40:50.125 232 12791.20 0.82 54824.25 88888.00 2012-08-19 02:40:50.250 232 12791.27 0.80 54824.30 88888.00 2012-08-19 02:40:50.375 232 12791.35 0.80 54824.25 88888.00 2012-08-19 02:40:50.500 232 12791.33 0.82 54824.25 88888.00 2012-08-19 02:40:50.625 232 12791.23 0.80 54824.30 88888.00 2012-08-19 02:40:50.750 232 12791.20 0.80 54824.30 88888.00 2012-08-19 02:40:50.875 232 12791.25 0.80 54824.30 88888.00 2012-08-19 02:40:51.000 232 12791.30 0.82 54824.28 88888.00 2012-08-19 02:40:51.125 232 12791.30 0.82 54824.28 88888.00 2012-08-19 02:40:51.250 232 12791.25 0.80 54824.25 88888.00 2012-08-19 02:40:51.375 232 12791.25 0.80 54824.25 88888.00 2012-08-19 02:40:51.500 232 12791.25 0.82 54824.25 88888.00 2012-08-19 02:40:51.625 232 12791.35 0.85 54824.28 88888.00 2012-08-19 02:40:51.750 232 12791.40 0.82 54824.28 88888.00 2012-08-19 02:40:51.875 232 12791.38 0.82 54824.28 88888.00 2012-08-19 02:40:52.000 232 12791.30 0.85 54824.25 88888.00 2012-08-19 02:40:52.125 232 12791.30 0.82 54824.28 88888.00 2012-08-19 02:40:52.250 232 12791.35 0.85 54824.30 88888.00 2012-08-19 02:40:52.375 232 12791.33 0.88 54824.30 88888.00 2012-08-19 02:40:52.500 232 12791.30 0.80 54824.25 88888.00 2012-08-19 02:40:52.625 232 12791.30 0.80 54824.25 88888.00 2012-08-19 02:40:52.750 232 12791.30 0.80 54824.28 88888.00 2012-08-19 02:40:52.875 232 12791.33 0.80 54824.28 88888.00 2012-08-19 02:40:53.000 232 12791.35 0.78 54824.28 88888.00 2012-08-19 02:40:53.125 232 12791.33 0.80 54824.25 88888.00 2012-08-19 02:40:53.250 232 12791.27 0.78 54824.25 88888.00 2012-08-19 02:40:53.375 232 12791.30 0.82 54824.25 88888.00 2012-08-19 02:40:53.500 232 12791.35 0.85 54824.28 88888.00 2012-08-19 02:40:53.625 232 12791.33 0.82 54824.28 88888.00 2012-08-19 02:40:53.750 232 12791.33 0.88 54824.28 88888.00 2012-08-19 02:40:53.875 232 12791.33 0.88 54824.28 88888.00 2012-08-19 02:40:54.000 232 12791.38 0.82 54824.28 88888.00 2012-08-19 02:40:54.125 232 12791.40 0.82 54824.30 88888.00 2012-08-19 02:40:54.250 232 12791.38 0.85 54824.28 88888.00 2012-08-19 02:40:54.375 232 12791.27 0.85 54824.28 88888.00 2012-08-19 02:40:54.500 232 12791.30 0.88 54824.28 88888.00 2012-08-19 02:40:54.625 232 12791.30 0.88 54824.28 88888.00 2012-08-19 02:40:54.750 232 12791.33 0.90 54824.28 88888.00 2012-08-19 02:40:54.875 232 12791.33 0.88 54824.28 88888.00 2012-08-19 02:40:55.000 232 12791.33 0.85 54824.28 88888.00 2012-08-19 02:40:55.125 232 12791.27 0.85 54824.30 88888.00 2012-08-19 02:40:55.250 232 12791.25 0.88 54824.30 88888.00 2012-08-19 02:40:55.375 232 12791.30 0.90 54824.30 88888.00 2012-08-19 02:40:55.500 232 12791.30 0.90 54824.28 88888.00 2012-08-19 02:40:55.625 232 12791.30 0.88 54824.28 88888.00 2012-08-19 02:40:55.750 232 12791.30 0.90 54824.30 88888.00 2012-08-19 02:40:55.875 232 12791.35 0.90 54824.32 88888.00 2012-08-19 02:40:56.000 232 12791.40 0.90 54824.30 88888.00 2012-08-19 02:40:56.125 232 12791.42 0.93 54824.30 88888.00 2012-08-19 02:40:56.250 232 12791.40 0.95 54824.30 88888.00 2012-08-19 02:40:56.375 232 12791.42 0.95 54824.32 88888.00 2012-08-19 02:40:56.500 232 12791.38 0.93 54824.30 88888.00 2012-08-19 02:40:56.625 232 12791.33 0.88 54824.28 88888.00 2012-08-19 02:40:56.750 232 12791.27 0.88 54824.25 88888.00 2012-08-19 02:40:56.875 232 12791.25 0.88 54824.25 88888.00 2012-08-19 02:40:57.000 232 12791.25 0.88 54824.25 88888.00 2012-08-19 02:40:57.125 232 12791.27 0.88 54824.28 88888.00 2012-08-19 02:40:57.250 232 12791.33 0.90 54824.28 88888.00 2012-08-19 02:40:57.375 232 12791.38 0.90 54824.28 88888.00 2012-08-19 02:40:57.500 232 12791.27 0.90 54824.28 88888.00 2012-08-19 02:40:57.625 232 12791.30 0.90 54824.28 88888.00 2012-08-19 02:40:57.750 232 12791.35 0.88 54824.28 88888.00 2012-08-19 02:40:57.875 232 12791.35 0.90 54824.28 88888.00 2012-08-19 02:40:58.000 232 12791.33 0.93 54824.28 88888.00 2012-08-19 02:40:58.125 232 12791.33 0.93 54824.30 88888.00 2012-08-19 02:40:58.250 232 12791.33 0.93 54824.35 88888.00 2012-08-19 02:40:58.375 232 12791.38 0.95 54824.32 88888.00 2012-08-19 02:40:58.500 232 12791.38 0.93 54824.30 88888.00 2012-08-19 02:40:58.625 232 12791.35 0.93 54824.30 88888.00 2012-08-19 02:40:58.750 232 12791.35 0.93 54824.28 88888.00 2012-08-19 02:40:58.875 232 12791.40 0.88 54824.25 88888.00 2012-08-19 02:40:59.000 232 12791.42 0.88 54824.25 88888.00 2012-08-19 02:40:59.125 232 12791.45 0.93 54824.28 88888.00 2012-08-19 02:40:59.250 232 12791.45 0.93 54824.28 88888.00 2012-08-19 02:40:59.375 232 12791.45 0.95 54824.25 88888.00 2012-08-19 02:40:59.500 232 12791.42 0.90 54824.22 88888.00 2012-08-19 02:40:59.625 232 12791.45 0.93 54824.25 88888.00 2012-08-19 02:40:59.750 232 12791.45 0.97 54824.30 88888.00 2012-08-19 02:40:59.875 232 12791.42 0.97 54824.25 88888.00 2012-08-19 02:41:00.000 232 12791.40 0.93 54824.22 88888.00 2012-08-19 02:41:00.125 232 12791.42 0.90 54824.22 88888.00 2012-08-19 02:41:00.250 232 12791.45 0.93 54824.25 88888.00 2012-08-19 02:41:00.375 232 12791.48 0.93 54824.22 88888.00 2012-08-19 02:41:00.500 232 12791.48 0.95 54824.25 88888.00 2012-08-19 02:41:00.625 232 12791.40 0.95 54824.25 88888.00 2012-08-19 02:41:00.750 232 12791.35 0.95 54824.28 88888.00 2012-08-19 02:41:00.875 232 12791.33 0.93 54824.28 88888.00 2012-08-19 02:41:01.000 232 12791.33 0.93 54824.25 88888.00 2012-08-19 02:41:01.125 232 12791.35 0.95 54824.28 88888.00 2012-08-19 02:41:01.250 232 12791.35 0.93 54824.28 88888.00 2012-08-19 02:41:01.375 232 12791.40 0.95 54824.25 88888.00 2012-08-19 02:41:01.500 232 12791.42 0.93 54824.28 88888.00 2012-08-19 02:41:01.625 232 12791.35 0.93 54824.25 88888.00 2012-08-19 02:41:01.750 232 12791.38 0.93 54824.25 88888.00 2012-08-19 02:41:01.875 232 12791.40 0.95 54824.25 88888.00 2012-08-19 02:41:02.000 232 12791.42 0.97 54824.25 88888.00 2012-08-19 02:41:02.125 232 12791.42 0.97 54824.28 88888.00 2012-08-19 02:41:02.250 232 12791.35 0.97 54824.30 88888.00 2012-08-19 02:41:02.375 232 12791.38 0.97 54824.28 88888.00 2012-08-19 02:41:02.500 232 12791.35 0.95 54824.28 88888.00 2012-08-19 02:41:02.625 232 12791.35 0.95 54824.28 88888.00 2012-08-19 02:41:02.750 232 12791.33 0.95 54824.30 88888.00 2012-08-19 02:41:02.875 232 12791.33 0.97 54824.28 88888.00 2012-08-19 02:41:03.000 232 12791.35 1.00 54824.30 88888.00 2012-08-19 02:41:03.125 232 12791.33 0.97 54824.30 88888.00 2012-08-19 02:41:03.250 232 12791.33 0.97 54824.30 88888.00 2012-08-19 02:41:03.375 232 12791.33 1.00 54824.28 88888.00 2012-08-19 02:41:03.500 232 12791.33 1.00 54824.28 88888.00 2012-08-19 02:41:03.625 232 12791.33 1.00 54824.28 88888.00 2012-08-19 02:41:03.750 232 12791.40 1.00 54824.28 88888.00 2012-08-19 02:41:03.875 232 12791.38 0.97 54824.28 88888.00 2012-08-19 02:41:04.000 232 12791.35 0.97 54824.25 88888.00 2012-08-19 02:41:04.125 232 12791.40 0.97 54824.28 88888.00 2012-08-19 02:41:04.250 232 12791.38 0.97 54824.28 88888.00 2012-08-19 02:41:04.375 232 12791.35 0.97 54824.25 88888.00 2012-08-19 02:41:04.500 232 12791.38 0.97 54824.25 88888.00 2012-08-19 02:41:04.625 232 12791.38 0.97 54824.28 88888.00 2012-08-19 02:41:04.750 232 12791.42 1.05 54824.30 88888.00 2012-08-19 02:41:04.875 232 12791.40 1.02 54824.32 88888.00 2012-08-19 02:41:05.000 232 12791.30 0.97 54824.30 88888.00 2012-08-19 02:41:05.125 232 12791.23 0.97 54824.32 88888.00 2012-08-19 02:41:05.250 232 12791.23 0.95 54824.30 88888.00 2012-08-19 02:41:05.375 232 12791.27 0.95 54824.30 88888.00 2012-08-19 02:41:05.500 232 12791.30 0.95 54824.32 88888.00 2012-08-19 02:41:05.625 232 12791.30 0.97 54824.32 88888.00 2012-08-19 02:41:05.750 232 12791.25 0.97 54824.30 88888.00 2012-08-19 02:41:05.875 232 12791.30 1.00 54824.30 88888.00 2012-08-19 02:41:06.000 232 12791.35 0.97 54824.30 88888.00 2012-08-19 02:41:06.125 232 12791.35 1.00 54824.32 88888.00 2012-08-19 02:41:06.250 232 12791.30 1.02 54824.32 88888.00 2012-08-19 02:41:06.375 232 12791.25 1.02 54824.32 88888.00 2012-08-19 02:41:06.500 232 12791.27 0.97 54824.28 88888.00 2012-08-19 02:41:06.625 232 12791.38 1.00 54824.32 88888.00 2012-08-19 02:41:06.750 232 12791.33 1.00 54824.32 88888.00 2012-08-19 02:41:06.875 232 12791.27 1.00 54824.30 88888.00 2012-08-19 02:41:07.000 232 12791.30 1.02 54824.30 88888.00 2012-08-19 02:41:07.125 232 12791.25 1.00 54824.30 88888.00 2012-08-19 02:41:07.250 232 12791.15 1.02 54824.32 88888.00 2012-08-19 02:41:07.375 232 12791.23 1.07 54824.30 88888.00 2012-08-19 02:41:07.500 232 12791.30 1.02 54824.28 88888.00 2012-08-19 02:41:07.625 232 12791.30 1.05 54824.30 88888.00 2012-08-19 02:41:07.750 232 12791.35 1.05 54824.35 88888.00 2012-08-19 02:41:07.875 232 12791.35 1.07 54824.32 88888.00 2012-08-19 02:41:08.000 232 12791.35 1.05 54824.32 88888.00 2012-08-19 02:41:08.125 232 12791.33 1.05 54824.30 88888.00 2012-08-19 02:41:08.250 232 12791.30 1.00 54824.28 88888.00 2012-08-19 02:41:08.375 232 12791.27 1.02 54824.28 88888.00 2012-08-19 02:41:08.500 232 12791.30 1.02 54824.30 88888.00 2012-08-19 02:41:08.625 232 12791.33 1.00 54824.30 88888.00 2012-08-19 02:41:08.750 232 12791.35 1.02 54824.28 88888.00 2012-08-19 02:41:08.875 232 12791.40 1.05 54824.30 88888.00 2012-08-19 02:41:09.000 232 12791.35 1.05 54824.28 88888.00 2012-08-19 02:41:09.125 232 12791.27 1.02 54824.30 88888.00 2012-08-19 02:41:09.250 232 12791.27 1.05 54824.32 88888.00 2012-08-19 02:41:09.375 232 12791.25 1.02 54824.28 88888.00 2012-08-19 02:41:09.500 232 12791.27 1.00 54824.28 88888.00 2012-08-19 02:41:09.625 232 12791.30 1.00 54824.30 88888.00 2012-08-19 02:41:09.750 232 12791.25 1.02 54824.30 88888.00 2012-08-19 02:41:09.875 232 12791.25 1.05 54824.30 88888.00 2012-08-19 02:41:10.000 232 12791.25 1.05 54824.30 88888.00 2012-08-19 02:41:10.125 232 12791.27 1.05 54824.32 88888.00 2012-08-19 02:41:10.250 232 12791.17 1.05 54824.32 88888.00 2012-08-19 02:41:10.375 232 12791.20 1.10 54824.30 88888.00 2012-08-19 02:41:10.500 232 12791.20 1.05 54824.28 88888.00 2012-08-19 02:41:10.625 232 12791.20 1.05 54824.30 88888.00 2012-08-19 02:41:10.750 232 12791.20 1.05 54824.35 88888.00 2012-08-19 02:41:10.875 232 12791.25 1.10 54824.38 88888.00 2012-08-19 02:41:11.000 232 12791.33 1.10 54824.32 88888.00 2012-08-19 02:41:11.125 232 12791.30 1.07 54824.30 88888.00 2012-08-19 02:41:11.250 232 12791.25 1.07 54824.32 88888.00 2012-08-19 02:41:11.375 232 12791.23 1.10 54824.35 88888.00 2012-08-19 02:41:11.500 232 12791.25 1.12 54824.35 88888.00 2012-08-19 02:41:11.625 232 12791.27 1.12 54824.32 88888.00 2012-08-19 02:41:11.750 232 12791.27 1.12 54824.32 88888.00 2012-08-19 02:41:11.875 232 12791.33 1.10 54824.32 88888.00 2012-08-19 02:41:12.000 232 12791.40 1.10 54824.32 88888.00 2012-08-19 02:41:12.125 232 12791.40 1.10 54824.35 88888.00 2012-08-19 02:41:12.250 232 12791.33 1.07 54824.35 88888.00 2012-08-19 02:41:12.375 232 12791.30 1.10 54824.32 88888.00 2012-08-19 02:41:12.500 232 12791.33 1.12 54824.32 88888.00 2012-08-19 02:41:12.625 232 12791.38 1.10 54824.32 88888.00 2012-08-19 02:41:12.750 232 12791.35 1.12 54824.35 88888.00 2012-08-19 02:41:12.875 232 12791.35 1.10 54824.35 88888.00 2012-08-19 02:41:13.000 232 12791.35 1.10 54824.32 88888.00 2012-08-19 02:41:13.125 232 12791.33 1.07 54824.32 88888.00 2012-08-19 02:41:13.250 232 12791.27 1.10 54824.38 88888.00 2012-08-19 02:41:13.375 232 12791.30 1.18 54824.38 88888.00 2012-08-19 02:41:13.500 232 12791.27 1.12 54824.38 88888.00 2012-08-19 02:41:13.625 232 12791.20 1.10 54824.35 88888.00 2012-08-19 02:41:13.750 232 12791.20 1.10 54824.38 88888.00 2012-08-19 02:41:13.875 232 12791.20 1.12 54824.40 88888.00 2012-08-19 02:41:14.000 232 12791.23 1.07 54824.32 88888.00 2012-08-19 02:41:14.125 232 12791.20 1.07 54824.32 88888.00 2012-08-19 02:41:14.250 232 12791.25 1.10 54824.35 88888.00 2012-08-19 02:41:14.375 232 12791.27 1.12 54824.35 88888.00 2012-08-19 02:41:14.500 232 12791.23 1.15 54824.32 88888.00 2012-08-19 02:41:14.625 232 12791.23 1.15 54824.32 88888.00 2012-08-19 02:41:14.750 232 12791.23 1.15 54824.32 88888.00 2012-08-19 02:41:14.875 232 12791.27 1.15 54824.30 88888.00 2012-08-19 02:41:15.000 232 12791.27 1.15 54824.30 88888.00 2012-08-19 02:41:15.125 232 12791.30 1.18 54824.32 88888.00 2012-08-19 02:41:15.250 232 12791.35 1.15 54824.30 88888.00 2012-08-19 02:41:15.375 232 12791.27 1.15 54824.32 88888.00 2012-08-19 02:41:15.500 232 12791.30 1.15 54824.32 88888.00 2012-08-19 02:41:15.625 232 12791.30 1.20 54824.35 88888.00 2012-08-19 02:41:15.750 232 12791.25 1.20 54824.35 88888.00 2012-08-19 02:41:15.875 232 12791.27 1.18 54824.32 88888.00 2012-08-19 02:41:16.000 232 12791.25 1.12 54824.35 88888.00 2012-08-19 02:41:16.125 232 12791.15 1.12 54824.35 88888.00 2012-08-19 02:41:16.250 232 12791.15 1.18 54824.35 88888.00 2012-08-19 02:41:16.375 232 12791.20 1.18 54824.35 88888.00 2012-08-19 02:41:16.500 232 12791.25 1.18 54824.32 88888.00 2012-08-19 02:41:16.625 232 12791.27 1.15 54824.32 88888.00 2012-08-19 02:41:16.750 232 12791.30 1.15 54824.38 88888.00 2012-08-19 02:41:16.875 232 12791.27 1.18 54824.38 88888.00 2012-08-19 02:41:17.000 232 12791.17 1.15 54824.35 88888.00 2012-08-19 02:41:17.125 232 12791.17 1.18 54824.35 88888.00 2012-08-19 02:41:17.250 232 12791.23 1.18 54824.38 88888.00 2012-08-19 02:41:17.375 232 12791.27 1.18 54824.35 88888.00 2012-08-19 02:41:17.500 232 12791.23 1.15 54824.32 88888.00 2012-08-19 02:41:17.625 232 12791.23 1.15 54824.30 88888.00 2012-08-19 02:41:17.750 232 12791.20 1.18 54824.35 88888.00 2012-08-19 02:41:17.875 232 12791.25 1.18 54824.32 88888.00 2012-08-19 02:41:18.000 232 12791.27 1.20 54824.32 88888.00 2012-08-19 02:41:18.125 232 12791.25 1.23 54824.35 88888.00 2012-08-19 02:41:18.250 232 12791.23 1.20 54824.40 88888.00 2012-08-19 02:41:18.375 232 12791.20 1.18 54824.40 88888.00 2012-08-19 02:41:18.500 232 12791.23 1.23 54824.40 88888.00 2012-08-19 02:41:18.625 232 12791.23 1.20 54824.38 88888.00 2012-08-19 02:41:18.750 232 12791.25 1.20 54824.38 88888.00 2012-08-19 02:41:18.875 232 12791.25 1.20 54824.38 88888.00 2012-08-19 02:41:19.000 232 12791.30 1.23 54824.38 88888.00 2012-08-19 02:41:19.125 232 12791.33 1.23 54824.38 88888.00 2012-08-19 02:41:19.250 232 12791.27 1.23 54824.38 88888.00 2012-08-19 02:41:19.375 232 12791.27 1.20 54824.38 88888.00 2012-08-19 02:41:19.500 232 12791.25 1.20 54824.35 88888.00 2012-08-19 02:41:19.625 232 12791.25 1.20 54824.38 88888.00 2012-08-19 02:41:19.750 232 12791.25 1.23 54824.40 88888.00 2012-08-19 02:41:19.875 232 12791.23 1.23 54824.38 88888.00 2012-08-19 02:41:20.000 232 12791.30 1.18 54824.38 88888.00 2012-08-19 02:41:20.125 232 12791.35 1.18 54824.38 88888.00 2012-08-19 02:41:20.250 232 12791.35 1.25 54824.38 88888.00 2012-08-19 02:41:20.375 232 12791.35 1.25 54824.38 88888.00 2012-08-19 02:41:20.500 232 12791.35 1.23 54824.35 88888.00 2012-08-19 02:41:20.625 232 12791.35 1.23 54824.35 88888.00 2012-08-19 02:41:20.750 232 12791.30 1.23 54824.38 88888.00 2012-08-19 02:41:20.875 232 12791.27 1.23 54824.38 88888.00 2012-08-19 02:41:21.000 232 12791.27 1.23 54824.38 88888.00 2012-08-19 02:41:21.125 232 12791.25 1.23 54824.35 88888.00 2012-08-19 02:41:21.250 232 12791.27 1.20 54824.35 88888.00 2012-08-19 02:41:21.375 232 12791.33 1.23 54824.35 88888.00 2012-08-19 02:41:21.500 232 12791.35 1.27 54824.38 88888.00 2012-08-19 02:41:21.625 232 12791.35 1.27 54824.40 88888.00 2012-08-19 02:41:21.750 232 12791.33 1.27 54824.40 88888.00 2012-08-19 02:41:21.875 232 12791.27 1.25 54824.43 88888.00 2012-08-19 02:41:22.000 232 12791.25 1.25 54824.40 88888.00 2012-08-19 02:41:22.125 232 12791.33 1.27 54824.40 88888.00 2012-08-19 02:41:22.250 232 12791.38 1.25 54824.40 88888.00 2012-08-19 02:41:22.375 232 12791.40 1.27 54824.43 88888.00 2012-08-19 02:41:22.500 232 12791.38 1.27 54824.40 88888.00 2012-08-19 02:41:22.625 232 12791.35 1.25 54824.40 88888.00 2012-08-19 02:41:22.750 232 12791.33 1.25 54824.40 88888.00 2012-08-19 02:41:22.875 232 12791.33 1.25 54824.40 88888.00 2012-08-19 02:41:23.000 232 12791.35 1.20 54824.38 88888.00 2012-08-19 02:41:23.125 232 12791.30 1.18 54824.38 88888.00 2012-08-19 02:41:23.250 232 12791.25 1.20 54824.40 88888.00 2012-08-19 02:41:23.375 232 12791.25 1.23 54824.40 88888.00 2012-08-19 02:41:23.500 232 12791.25 1.23 54824.40 88888.00 2012-08-19 02:41:23.625 232 12791.25 1.27 54824.40 88888.00 2012-08-19 02:41:23.750 232 12791.27 1.27 54824.43 88888.00 2012-08-19 02:41:23.875 232 12791.25 1.27 54824.43 88888.00 2012-08-19 02:41:24.000 232 12791.27 1.27 54824.38 88888.00 2012-08-19 02:41:24.125 232 12791.35 1.25 54824.38 88888.00 2012-08-19 02:41:24.250 232 12791.35 1.27 54824.38 88888.00 2012-08-19 02:41:24.375 232 12791.30 1.30 54824.38 88888.00 2012-08-19 02:41:24.500 232 12791.25 1.27 54824.38 88888.00 2012-08-19 02:41:24.625 232 12791.23 1.23 54824.38 88888.00 2012-08-19 02:41:24.750 232 12791.25 1.25 54824.38 88888.00 2012-08-19 02:41:24.875 232 12791.25 1.27 54824.35 88888.00 2012-08-19 02:41:25.000 232 12791.23 1.30 54824.38 88888.00 2012-08-19 02:41:25.125 232 12791.23 1.35 54824.38 88888.00 2012-08-19 02:41:25.250 232 12791.23 1.32 54824.40 88888.00 2012-08-19 02:41:25.375 232 12791.23 1.32 54824.38 88888.00 2012-08-19 02:41:25.500 232 12791.25 1.30 54824.38 88888.00 2012-08-19 02:41:25.625 232 12791.27 1.25 54824.35 88888.00 2012-08-19 02:41:25.750 232 12791.20 1.25 54824.38 88888.00 2012-08-19 02:41:25.875 232 12791.20 1.27 54824.40 88888.00 2012-08-19 02:41:26.000 232 12791.23 1.30 54824.38 88888.00 2012-08-19 02:41:26.125 232 12791.27 1.30 54824.38 88888.00 2012-08-19 02:41:26.250 232 12791.27 1.27 54824.40 88888.00 2012-08-19 02:41:26.375 232 12791.33 1.32 54824.40 88888.00 2012-08-19 02:41:26.500 232 12791.33 1.32 54824.43 88888.00 2012-08-19 02:41:26.625 232 12791.27 1.30 54824.40 88888.00 2012-08-19 02:41:26.750 232 12791.27 1.25 54824.38 88888.00 2012-08-19 02:41:26.875 232 12791.33 1.30 54824.40 88888.00 2012-08-19 02:41:27.000 232 12791.38 1.32 54824.40 88888.00 2012-08-19 02:41:27.125 232 12791.33 1.30 54824.43 88888.00 2012-08-19 02:41:27.250 232 12791.27 1.30 54824.45 88888.00 2012-08-19 02:41:27.375 232 12791.30 1.32 54824.43 88888.00 2012-08-19 02:41:27.500 232 12791.27 1.30 54824.38 88888.00 2012-08-19 02:41:27.625 232 12791.30 1.27 54824.43 88888.00 2012-08-19 02:41:27.750 232 12791.30 1.30 54824.43 88888.00 2012-08-19 02:41:27.875 232 12791.30 1.32 54824.47 88888.00 2012-08-19 02:41:28.000 232 12791.30 1.32 54824.43 88888.00 2012-08-19 02:41:28.125 232 12791.25 1.30 54824.45 88888.00 2012-08-19 02:41:28.250 232 12791.25 1.30 54824.45 88888.00 2012-08-19 02:41:28.375 232 12791.30 1.30 54824.40 88888.00 2012-08-19 02:41:28.500 232 12791.27 1.27 54824.43 88888.00 2012-08-19 02:41:28.625 232 12791.25 1.30 54824.43 88888.00 2012-08-19 02:41:28.750 232 12791.30 1.35 54824.45 88888.00 2012-08-19 02:41:28.875 232 12791.33 1.32 54824.45 88888.00 2012-08-19 02:41:29.000 232 12791.30 1.32 54824.43 88888.00 2012-08-19 02:41:29.125 232 12791.27 1.32 54824.40 88888.00 2012-08-19 02:41:29.250 232 12791.27 1.30 54824.40 88888.00 2012-08-19 02:41:29.375 232 12791.33 1.30 54824.38 88888.00 2012-08-19 02:41:29.500 232 12791.33 1.30 54824.40 88888.00 2012-08-19 02:41:29.625 232 12791.30 1.30 54824.43 88888.00 2012-08-19 02:41:29.750 232 12791.20 1.30 54824.43 88888.00 2012-08-19 02:41:29.875 232 12791.17 1.27 54824.43 88888.00 2012-08-19 02:41:30.000 232 12791.23 1.30 54824.43 88888.00 2012-08-19 02:41:30.125 232 12791.23 1.30 54824.40 88888.00 2012-08-19 02:41:30.250 232 12791.20 1.32 54824.43 88888.00 2012-08-19 02:41:30.375 232 12791.25 1.35 54824.43 88888.00 2012-08-19 02:41:30.500 232 12791.33 1.38 54824.45 88888.00 2012-08-19 02:41:30.625 232 12791.35 1.38 54824.45 88888.00 2012-08-19 02:41:30.750 232 12791.30 1.32 54824.43 88888.00 2012-08-19 02:41:30.875 232 12791.27 1.27 54824.40 88888.00 2012-08-19 02:41:31.000 232 12791.33 1.30 54824.40 88888.00 2012-08-19 02:41:31.125 232 12791.35 1.32 54824.43 88888.00 2012-08-19 02:41:31.250 232 12791.27 1.30 54824.43 88888.00 2012-08-19 02:41:31.375 232 12791.25 1.32 54824.43 88888.00 2012-08-19 02:41:31.500 232 12791.25 1.30 54824.43 88888.00 2012-08-19 02:41:31.625 232 12791.30 1.30 54824.43 88888.00 2012-08-19 02:41:31.750 232 12791.35 1.30 54824.45 88888.00 2012-08-19 02:41:31.875 232 12791.33 1.30 54824.45 88888.00 2012-08-19 02:41:32.000 232 12791.27 1.32 54824.43 88888.00 2012-08-19 02:41:32.125 232 12791.27 1.32 54824.40 88888.00 2012-08-19 02:41:32.250 232 12791.30 1.30 54824.43 88888.00 2012-08-19 02:41:32.375 232 12791.38 1.35 54824.47 88888.00 2012-08-19 02:41:32.500 232 12791.40 1.40 54824.45 88888.00 2012-08-19 02:41:32.625 232 12791.38 1.38 54824.45 88888.00 2012-08-19 02:41:32.750 232 12791.30 1.35 54824.43 88888.00 2012-08-19 02:41:32.875 232 12791.33 1.32 54824.43 88888.00 2012-08-19 02:41:33.000 232 12791.38 1.30 54824.45 88888.00 2012-08-19 02:41:33.125 232 12791.38 1.32 54824.47 88888.00 2012-08-19 02:41:33.250 232 12791.30 1.38 54824.47 88888.00 2012-08-19 02:41:33.375 232 12791.33 1.38 54824.45 88888.00 2012-08-19 02:41:33.500 232 12791.35 1.35 54824.43 88888.00 2012-08-19 02:41:33.625 232 12791.33 1.32 54824.43 88888.00 2012-08-19 02:41:33.750 232 12791.33 1.32 54824.43 88888.00 2012-08-19 02:41:33.875 232 12791.30 1.35 54824.43 88888.00 2012-08-19 02:41:34.000 232 12791.35 1.38 54824.43 88888.00 2012-08-19 02:41:34.125 232 12791.38 1.38 54824.45 88888.00 2012-08-19 02:41:34.250 232 12791.35 1.35 54824.47 88888.00 2012-08-19 02:41:34.375 232 12791.40 1.35 54824.45 88888.00 2012-08-19 02:41:34.500 232 12791.38 1.32 54824.45 88888.00 2012-08-19 02:41:34.625 232 12791.35 1.35 54824.45 88888.00 2012-08-19 02:41:34.750 232 12791.33 1.38 54824.43 88888.00 2012-08-19 02:41:34.875 232 12791.27 1.38 54824.45 88888.00 2012-08-19 02:41:35.000 232 12791.27 1.35 54824.43 88888.00 2012-08-19 02:41:35.125 232 12791.35 1.38 54824.43 88888.00 2012-08-19 02:41:35.250 232 12791.33 1.35 54824.45 88888.00 2012-08-19 02:41:35.375 232 12791.30 1.38 54824.47 88888.00 2012-08-19 02:41:35.500 232 12791.30 1.40 54824.47 88888.00 2012-08-19 02:41:35.625 232 12791.30 1.40 54824.45 88888.00 2012-08-19 02:41:35.750 232 12791.35 1.40 54824.47 88888.00 2012-08-19 02:41:35.875 232 12791.38 1.40 54824.47 88888.00 2012-08-19 02:41:36.000 232 12791.30 1.40 54824.45 88888.00 2012-08-19 02:41:36.125 232 12791.30 1.38 54824.43 88888.00 2012-08-19 02:41:36.250 232 12791.35 1.38 54824.45 88888.00 2012-08-19 02:41:36.375 232 12791.42 1.38 54824.47 88888.00 2012-08-19 02:41:36.500 232 12791.40 1.40 54824.47 88888.00 2012-08-19 02:41:36.625 232 12791.40 1.43 54824.47 88888.00 2012-08-19 02:41:36.750 232 12791.45 1.40 54824.43 88888.00 2012-08-19 02:41:36.875 232 12791.40 1.40 54824.40 88888.00 2012-08-19 02:41:37.000 232 12791.33 1.40 54824.40 88888.00 2012-08-19 02:41:37.125 232 12791.35 1.43 54824.45 88888.00 2012-08-19 02:41:37.250 232 12791.35 1.40 54824.47 88888.00 2012-08-19 02:41:37.375 232 12791.38 1.45 54824.50 88888.00 2012-08-19 02:41:37.500 232 12791.33 1.45 54824.45 88888.00 2012-08-19 02:41:37.625 232 12791.30 1.43 54824.43 88888.00 2012-08-19 02:41:37.750 232 12791.30 1.40 54824.43 88888.00 2012-08-19 02:41:37.875 232 12791.35 1.45 54824.45 88888.00 2012-08-19 02:41:38.000 232 12791.33 1.43 54824.43 88888.00 2012-08-19 02:41:38.125 232 12791.23 1.40 54824.45 88888.00 2012-08-19 02:41:38.250 232 12791.15 1.40 54824.45 88888.00 2012-08-19 02:41:38.375 232 12791.25 1.38 54824.43 88888.00 2012-08-19 02:41:38.500 232 12791.27 1.40 54824.40 88888.00 2012-08-19 02:41:38.625 232 12791.30 1.43 54824.43 88888.00 2012-08-19 02:41:38.750 232 12791.35 1.45 54824.43 88888.00 2012-08-19 02:41:38.875 232 12791.35 1.45 54824.43 88888.00 2012-08-19 02:41:39.000 232 12791.33 1.43 54824.43 88888.00 2012-08-19 02:41:39.125 232 12791.30 1.45 54824.43 88888.00 2012-08-19 02:41:39.250 232 12791.20 1.50 54824.47 88888.00 2012-08-19 02:41:39.375 232 12791.23 1.48 54824.47 88888.00 2012-08-19 02:41:39.500 232 12791.20 1.43 54824.43 88888.00 2012-08-19 02:41:39.625 232 12791.23 1.40 54824.43 88888.00 2012-08-19 02:41:39.750 232 12791.30 1.45 54824.45 88888.00 2012-08-19 02:41:39.875 232 12791.40 1.50 54824.50 88888.00 2012-08-19 02:41:40.000 232 12791.42 1.50 54824.47 88888.00 2012-08-19 02:41:40.125 232 12791.38 1.48 54824.50 88888.00 2012-08-19 02:41:40.250 232 12791.33 1.45 54824.47 88888.00 2012-08-19 02:41:40.375 232 12791.33 1.45 54824.47 88888.00 2012-08-19 02:41:40.500 232 12791.33 1.45 54824.47 88888.00 2012-08-19 02:41:40.625 232 12791.38 1.48 54824.50 88888.00 2012-08-19 02:41:40.750 232 12791.38 1.48 54824.50 88888.00 2012-08-19 02:41:40.875 232 12791.38 1.45 54824.47 88888.00 2012-08-19 02:41:41.000 232 12791.38 1.43 54824.45 88888.00 2012-08-19 02:41:41.125 232 12791.38 1.40 54824.45 88888.00 2012-08-19 02:41:41.250 232 12791.38 1.43 54824.47 88888.00 2012-08-19 02:41:41.375 232 12791.45 1.45 54824.47 88888.00 2012-08-19 02:41:41.500 232 12791.40 1.43 54824.47 88888.00 2012-08-19 02:41:41.625 232 12791.35 1.43 54824.45 88888.00 2012-08-19 02:41:41.750 232 12791.35 1.43 54824.45 88888.00 2012-08-19 02:41:41.875 232 12791.35 1.48 54824.45 88888.00 2012-08-19 02:41:42.000 232 12791.30 1.48 54824.45 88888.00 2012-08-19 02:41:42.125 232 12791.20 1.45 54824.45 88888.00 2012-08-19 02:41:42.250 232 12791.23 1.48 54824.47 88888.00 2012-08-19 02:41:42.375 232 12791.27 1.48 54824.47 88888.00 2012-08-19 02:41:42.500 232 12791.30 1.50 54824.47 88888.00 2012-08-19 02:41:42.625 232 12791.27 1.52 54824.50 88888.00 2012-08-19 02:41:42.750 232 12791.33 1.52 54824.50 88888.00 2012-08-19 02:41:42.875 232 12791.30 1.50 54824.50 88888.00 2012-08-19 02:41:43.000 232 12791.27 1.50 54824.47 88888.00 2012-08-19 02:41:43.125 232 12791.27 1.55 54824.53 88888.00 2012-08-19 02:41:43.250 232 12791.25 1.52 54824.53 88888.00 2012-08-19 02:41:43.375 232 12791.30 1.52 54824.50 88888.00 2012-08-19 02:41:43.500 232 12791.23 1.50 54824.47 88888.00 2012-08-19 02:41:43.625 232 12791.23 1.52 54824.47 88888.00 2012-08-19 02:41:43.750 232 12791.25 1.55 54824.50 88888.00 2012-08-19 02:41:43.875 232 12791.27 1.57 54824.50 88888.00 2012-08-19 02:41:44.000 232 12791.27 1.55 54824.50 88888.00 2012-08-19 02:41:44.125 232 12791.27 1.52 54824.53 88888.00 2012-08-19 02:41:44.250 232 12791.23 1.50 54824.45 88888.00 2012-08-19 02:41:44.375 232 12791.27 1.52 54824.47 88888.00 2012-08-19 02:41:44.500 232 12791.33 1.55 54824.50 88888.00 2012-08-19 02:41:44.625 232 12791.30 1.55 54824.53 88888.00 2012-08-19 02:41:44.750 232 12791.35 1.55 54824.50 88888.00 2012-08-19 02:41:44.875 232 12791.33 1.57 54824.47 88888.00 2012-08-19 02:41:45.000 232 12791.33 1.60 54824.50 88888.00 2012-08-19 02:41:45.125 232 12791.33 1.60 54824.50 88888.00 2012-08-19 02:41:45.250 232 12791.30 1.55 54824.50 88888.00 2012-08-19 02:41:45.375 232 12791.33 1.52 54824.50 88888.00 2012-08-19 02:41:45.500 232 12791.27 1.55 54824.50 88888.00 2012-08-19 02:41:45.625 232 12791.30 1.55 54824.50 88888.00 2012-08-19 02:41:45.750 232 12791.38 1.57 54824.50 88888.00 2012-08-19 02:41:45.875 232 12791.35 1.57 54824.47 88888.00 2012-08-19 02:41:46.000 232 12791.35 1.57 54824.47 88888.00 2012-08-19 02:41:46.125 232 12791.38 1.57 54824.50 88888.00 2012-08-19 02:41:46.250 232 12791.33 1.55 54824.53 88888.00 2012-08-19 02:41:46.375 232 12791.30 1.60 54824.50 88888.00 2012-08-19 02:41:46.500 232 12791.30 1.60 54824.50 88888.00 2012-08-19 02:41:46.625 232 12791.30 1.60 54824.47 88888.00 2012-08-19 02:41:46.750 232 12791.35 1.62 54824.50 88888.00 2012-08-19 02:41:46.875 232 12791.35 1.65 54824.53 88888.00 2012-08-19 02:41:47.000 232 12791.35 1.62 54824.50 88888.00 2012-08-19 02:41:47.125 232 12791.38 1.60 54824.47 88888.00 2012-08-19 02:41:47.250 232 12791.35 1.60 54824.50 88888.00 2012-08-19 02:41:47.375 232 12791.40 1.60 54824.50 88888.00 2012-08-19 02:41:47.500 232 12791.45 1.62 54824.50 88888.00 2012-08-19 02:41:47.625 232 12791.42 1.62 54824.50 88888.00 2012-08-19 02:41:47.750 232 12791.45 1.65 54824.50 88888.00 2012-08-19 02:41:47.875 232 12791.38 1.68 54824.53 88888.00 2012-08-19 02:41:48.000 232 12791.30 1.68 54824.50 88888.00 2012-08-19 02:41:48.125 232 12791.33 1.73 54824.53 88888.00 2012-08-19 02:41:48.250 232 12791.27 1.68 54824.50 88888.00 2012-08-19 02:41:48.375 232 12791.27 1.68 54824.50 88888.00 2012-08-19 02:41:48.500 232 12791.27 1.70 54824.53 88888.00 2012-08-19 02:41:48.625 232 12791.33 1.73 54824.55 88888.00 2012-08-19 02:41:48.750 232 12791.30 1.65 54824.53 88888.00 2012-08-19 02:41:48.875 232 12791.27 1.68 54824.50 88888.00 2012-08-19 02:41:49.000 232 12791.27 1.68 54824.50 88888.00 2012-08-19 02:41:49.125 232 12791.30 1.70 54824.53 88888.00 2012-08-19 02:41:49.250 232 12791.27 1.68 54824.55 88888.00 2012-08-19 02:41:49.375 232 12791.30 1.73 54824.55 88888.00 2012-08-19 02:41:49.500 232 12791.30 1.70 54824.53 88888.00 2012-08-19 02:41:49.625 232 12791.27 1.68 54824.50 88888.00 2012-08-19 02:41:49.750 232 12791.27 1.70 54824.53 88888.00 2012-08-19 02:41:49.875 232 12791.35 1.73 54824.53 88888.00 2012-08-19 02:41:50.000 232 12791.38 1.73 54824.50 88888.00 2012-08-19 02:41:50.125 232 12791.40 1.73 54824.50 88888.00 2012-08-19 02:41:50.250 232 12791.30 1.70 54824.47 88888.00 2012-08-19 02:41:50.375 232 12791.27 1.70 54824.47 88888.00 2012-08-19 02:41:50.500 232 12791.30 1.73 54824.50 88888.00 2012-08-19 02:41:50.625 232 12791.30 1.68 54824.50 88888.00 2012-08-19 02:41:50.750 232 12791.33 1.70 54824.47 88888.00 2012-08-19 02:41:50.875 232 12791.25 1.70 54824.45 88888.00 2012-08-19 02:41:51.000 232 12791.20 1.70 54824.45 88888.00 2012-08-19 02:41:51.125 232 12791.23 1.73 54824.47 88888.00 2012-08-19 02:41:51.250 232 12791.25 1.75 54824.50 88888.00 2012-08-19 02:41:51.375 232 12791.27 1.75 54824.50 88888.00 2012-08-19 02:41:51.500 232 12791.23 1.70 54824.47 88888.00 2012-08-19 02:41:51.625 232 12791.27 1.73 54824.47 88888.00 2012-08-19 02:41:51.750 232 12791.33 1.75 54824.50 88888.00 2012-08-19 02:41:51.875 232 12791.35 1.77 54824.53 88888.00 2012-08-19 02:41:52.000 232 12791.40 1.73 54824.53 88888.00 2012-08-19 02:41:52.125 232 12791.38 1.73 54824.50 88888.00 2012-08-19 02:41:52.250 232 12791.38 1.70 54824.53 88888.00 2012-08-19 02:41:52.375 232 12791.38 1.73 54824.53 88888.00 2012-08-19 02:41:52.500 232 12791.25 1.73 54824.53 88888.00 2012-08-19 02:41:52.625 232 12791.25 1.73 54824.50 88888.00 2012-08-19 02:41:52.750 232 12791.27 1.75 54824.53 88888.00 2012-08-19 02:41:52.875 232 12791.25 1.77 54824.53 88888.00 2012-08-19 02:41:53.000 232 12791.25 1.75 54824.53 88888.00 2012-08-19 02:41:53.125 232 12791.27 1.77 54824.55 88888.00 2012-08-19 02:41:53.250 232 12791.25 1.80 54824.55 88888.00 2012-08-19 02:41:53.375 232 12791.25 1.80 54824.55 88888.00 2012-08-19 02:41:53.500 232 12791.25 1.80 54824.55 88888.00 2012-08-19 02:41:53.625 232 12791.27 1.80 54824.53 88888.00 2012-08-19 02:41:53.750 232 12791.33 1.82 54824.55 88888.00 2012-08-19 02:41:53.875 232 12791.33 1.82 54824.55 88888.00 2012-08-19 02:41:54.000 232 12791.23 1.77 54824.53 88888.00 2012-08-19 02:41:54.125 232 12791.15 1.77 54824.50 88888.00 2012-08-19 02:41:54.250 232 12791.17 1.77 54824.53 88888.00 2012-08-19 02:41:54.375 232 12791.23 1.77 54824.53 88888.00 2012-08-19 02:41:54.500 232 12791.25 1.75 54824.53 88888.00 2012-08-19 02:41:54.625 232 12791.30 1.77 54824.53 88888.00 2012-08-19 02:41:54.750 232 12791.35 1.80 54824.53 88888.00 2012-08-19 02:41:54.875 232 12791.35 1.77 54824.55 88888.00 2012-08-19 02:41:55.000 232 12791.40 1.73 54824.53 88888.00 2012-08-19 02:41:55.125 232 12791.45 1.77 54824.55 88888.00 2012-08-19 02:41:55.250 232 12791.38 1.77 54824.53 88888.00 2012-08-19 02:41:55.375 232 12791.30 1.77 54824.53 88888.00 2012-08-19 02:41:55.500 232 12791.20 1.77 54824.55 88888.00 2012-08-19 02:41:55.625 232 12791.25 1.77 54824.53 88888.00 2012-08-19 02:41:55.750 232 12791.30 1.77 54824.53 88888.00 2012-08-19 02:41:55.875 232 12791.25 1.75 54824.50 88888.00 2012-08-19 02:41:56.000 232 12791.23 1.73 54824.47 88888.00 2012-08-19 02:41:56.125 232 12791.23 1.73 54824.53 88888.00 2012-08-19 02:41:56.250 232 12791.20 1.77 54824.55 88888.00 2012-08-19 02:41:56.375 232 12791.20 1.80 54824.55 88888.00 2012-08-19 02:41:56.500 232 12791.23 1.80 54824.55 88888.00 2012-08-19 02:41:56.625 232 12791.20 1.77 54824.55 88888.00 2012-08-19 02:41:56.750 232 12791.25 1.77 54824.55 88888.00 2012-08-19 02:41:56.875 232 12791.27 1.73 54824.53 88888.00 2012-08-19 02:41:57.000 232 12791.33 1.73 54824.55 88888.00 2012-08-19 02:41:57.125 232 12791.30 1.73 54824.57 88888.00 2012-08-19 02:41:57.250 232 12791.33 1.73 54824.57 88888.00 2012-08-19 02:41:57.375 232 12791.35 1.75 54824.57 88888.00 2012-08-19 02:41:57.500 232 12791.30 1.75 54824.60 88888.00 2012-08-19 02:41:57.625 232 12791.25 1.73 54824.55 88888.00 2012-08-19 02:41:57.750 232 12791.27 1.73 54824.55 88888.00 2012-08-19 02:41:57.875 232 12791.33 1.77 54824.57 88888.00 2012-08-19 02:41:58.000 232 12791.35 1.80 54824.53 88888.00 2012-08-19 02:41:58.125 232 12791.33 1.75 54824.55 88888.00 2012-08-19 02:41:58.250 232 12791.23 1.75 54824.55 88888.00 2012-08-19 02:41:58.375 232 12791.15 1.75 54824.55 88888.00 2012-08-19 02:41:58.500 232 12791.17 1.75 54824.53 88888.00 2012-08-19 02:41:58.625 232 12791.23 1.73 54824.53 88888.00 2012-08-19 02:41:58.750 232 12791.20 1.70 54824.55 88888.00 2012-08-19 02:41:58.875 232 12791.20 1.65 54824.55 88888.00 2012-08-19 02:41:59.000 232 12791.20 1.70 54824.53 88888.00 2012-08-19 02:41:59.125 232 12791.20 1.73 54824.55 88888.00 2012-08-19 02:41:59.250 232 12791.15 1.70 54824.55 88888.00 2012-08-19 02:41:59.375 232 12791.12 1.73 54824.55 88888.00 2012-08-19 02:41:59.500 232 12791.12 1.75 54824.57 88888.00 2012-08-19 02:41:59.625 232 12791.12 1.77 54824.57 88888.00 2012-08-19 02:41:59.750 232 12791.20 1.77 54824.57 88888.00 2012-08-19 02:41:59.875 232 12791.25 1.70 54824.57 88888.00 2012-08-19 02:42:00.000 232 12791.20 1.68 54824.55 88888.00 2012-08-19 02:42:00.125 232 12791.20 1.73 54824.55 88888.00 2012-08-19 02:42:00.250 232 12791.15 1.75 54824.55 88888.00 2012-08-19 02:42:00.375 232 12791.20 1.75 54824.57 88888.00 2012-08-19 02:42:00.500 232 12791.20 1.75 54824.60 88888.00 2012-08-19 02:42:00.625 232 12791.25 1.73 54824.55 88888.00 2012-08-19 02:42:00.750 232 12791.25 1.68 54824.55 88888.00 2012-08-19 02:42:00.875 232 12791.25 1.68 54824.57 88888.00 2012-08-19 02:42:01.000 232 12791.17 1.68 54824.55 88888.00 2012-08-19 02:42:01.125 232 12791.10 1.62 54824.55 88888.00 2012-08-19 02:42:01.250 232 12791.12 1.65 54824.55 88888.00 2012-08-19 02:42:01.375 232 12791.20 1.73 54824.60 88888.00 2012-08-19 02:42:01.500 232 12791.23 1.73 54824.60 88888.00 2012-08-19 02:42:01.625 232 12791.20 1.73 54824.60 88888.00 2012-08-19 02:42:01.750 232 12791.25 1.70 54824.60 88888.00 2012-08-19 02:42:01.875 232 12791.30 1.73 54824.60 88888.00 2012-08-19 02:42:02.000 232 12791.25 1.73 54824.57 88888.00 2012-08-19 02:42:02.125 232 12791.20 1.70 54824.60 88888.00 2012-08-19 02:42:02.250 232 12791.20 1.68 54824.62 88888.00 2012-08-19 02:42:02.375 232 12791.25 1.65 54824.60 88888.00 2012-08-19 02:42:02.500 232 12791.25 1.65 54824.55 88888.00 2012-08-19 02:42:02.625 232 12791.25 1.68 54824.57 88888.00 2012-08-19 02:42:02.750 232 12791.25 1.70 54824.57 88888.00 2012-08-19 02:42:02.875 232 12791.23 1.70 54824.60 88888.00 2012-08-19 02:42:03.000 232 12791.25 1.68 54824.57 88888.00 2012-08-19 02:42:03.125 232 12791.27 1.68 54824.57 88888.00 2012-08-19 02:42:03.250 232 12791.25 1.68 54824.57 88888.00 2012-08-19 02:42:03.375 232 12791.20 1.68 54824.57 88888.00 2012-08-19 02:42:03.500 232 12791.17 1.70 54824.60 88888.00 2012-08-19 02:42:03.625 232 12791.17 1.68 54824.60 88888.00 2012-08-19 02:42:03.750 232 12791.20 1.73 54824.60 88888.00 2012-08-19 02:42:03.875 232 12791.20 1.73 54824.62 88888.00 2012-08-19 02:42:04.000 232 12791.23 1.73 54824.62 88888.00 2012-08-19 02:42:04.125 232 12791.23 1.73 54824.60 88888.00 2012-08-19 02:42:04.250 232 12791.20 1.68 54824.60 88888.00 2012-08-19 02:42:04.375 232 12791.25 1.73 54824.62 88888.00 2012-08-19 02:42:04.500 232 12791.25 1.70 54824.62 88888.00 2012-08-19 02:42:04.625 232 12791.20 1.70 54824.62 88888.00 2012-08-19 02:42:04.750 232 12791.20 1.70 54824.62 88888.00 2012-08-19 02:42:04.875 232 12791.17 1.70 54824.57 88888.00 2012-08-19 02:42:05.000 232 12791.17 1.70 54824.57 88888.00 2012-08-19 02:42:05.125 232 12791.17 1.70 54824.62 88888.00 2012-08-19 02:42:05.250 232 12791.15 1.70 54824.62 88888.00 2012-08-19 02:42:05.375 232 12791.17 1.68 54824.60 88888.00 2012-08-19 02:42:05.500 232 12791.17 1.65 54824.60 88888.00 2012-08-19 02:42:05.625 232 12791.23 1.73 54824.62 88888.00 2012-08-19 02:42:05.750 232 12791.25 1.70 54824.62 88888.00 2012-08-19 02:42:05.875 232 12791.33 1.68 54824.60 88888.00 2012-08-19 02:42:06.000 232 12791.33 1.70 54824.60 88888.00 2012-08-19 02:42:06.125 232 12791.30 1.73 54824.65 88888.00 2012-08-19 02:42:06.250 232 12791.25 1.70 54824.62 88888.00 2012-08-19 02:42:06.375 232 12791.30 1.70 54824.60 88888.00 2012-08-19 02:42:06.500 232 12791.27 1.68 54824.62 88888.00 2012-08-19 02:42:06.625 232 12791.27 1.73 54824.65 88888.00 2012-08-19 02:42:06.750 232 12791.23 1.73 54824.62 88888.00 2012-08-19 02:42:06.875 232 12791.23 1.68 54824.62 88888.00 2012-08-19 02:42:07.000 232 12791.17 1.68 54824.62 88888.00 2012-08-19 02:42:07.125 232 12791.15 1.70 54824.62 88888.00 2012-08-19 02:42:07.250 232 12791.15 1.70 54824.62 88888.00 2012-08-19 02:42:07.375 232 12791.17 1.73 54824.60 88888.00 2012-08-19 02:42:07.500 232 12791.23 1.70 54824.60 88888.00 2012-08-19 02:42:07.625 232 12791.30 1.70 54824.60 88888.00 2012-08-19 02:42:07.750 232 12791.33 1.75 54824.62 88888.00 2012-08-19 02:42:07.875 232 12791.27 1.77 54824.62 88888.00 2012-08-19 02:42:08.000 232 12791.27 1.77 54824.62 88888.00 2012-08-19 02:42:08.125 232 12791.27 1.75 54824.65 88888.00 2012-08-19 02:42:08.250 232 12791.20 1.73 54824.65 88888.00 2012-08-19 02:42:08.375 232 12791.23 1.75 54824.65 88888.00 2012-08-19 02:42:08.500 232 12791.27 1.75 54824.60 88888.00 2012-08-19 02:42:08.625 232 12791.27 1.75 54824.60 88888.00 2012-08-19 02:42:08.750 232 12791.25 1.73 54824.62 88888.00 2012-08-19 02:42:08.875 232 12791.23 1.75 54824.60 88888.00 2012-08-19 02:42:09.000 232 12791.25 1.77 54824.60 88888.00 2012-08-19 02:42:09.125 232 12791.33 1.80 54824.62 88888.00 2012-08-19 02:42:09.250 232 12791.25 1.77 54824.62 88888.00 2012-08-19 02:42:09.375 232 12791.23 1.80 54824.62 88888.00 2012-08-19 02:42:09.500 232 12791.25 1.82 54824.62 88888.00 2012-08-19 02:42:09.625 232 12791.33 1.82 54824.62 88888.00 2012-08-19 02:42:09.750 232 12791.38 1.80 54824.62 88888.00 2012-08-19 02:42:09.875 232 12791.40 1.77 54824.62 88888.00 2012-08-19 02:42:10.000 232 12791.38 1.80 54824.62 88888.00 2012-08-19 02:42:10.125 232 12791.35 1.80 54824.68 88888.00 2012-08-19 02:42:10.250 232 12791.33 1.80 54824.68 88888.00 2012-08-19 02:42:10.375 232 12791.27 1.80 54824.68 88888.00 2012-08-19 02:42:10.500 232 12791.33 1.82 54824.70 88888.00 2012-08-19 02:42:10.625 232 12791.30 1.82 54824.65 88888.00 2012-08-19 02:42:10.750 232 12791.30 1.85 54824.65 88888.00 2012-08-19 02:42:10.875 232 12791.33 1.82 54824.62 88888.00 2012-08-19 02:42:11.000 232 12791.33 1.82 54824.60 88888.00 2012-08-19 02:42:11.125 232 12791.35 1.85 54824.60 88888.00 2012-08-19 02:42:11.250 232 12791.33 1.85 54824.62 88888.00 2012-08-19 02:42:11.375 232 12791.35 1.85 54824.60 88888.00 2012-08-19 02:42:11.500 232 12791.30 1.82 54824.60 88888.00 2012-08-19 02:42:11.625 232 12791.27 1.82 54824.62 88888.00 2012-08-19 02:42:11.750 232 12791.33 1.88 54824.62 88888.00 2012-08-19 02:42:11.875 232 12791.35 1.88 54824.62 88888.00 2012-08-19 02:42:12.000 232 12791.30 1.88 54824.60 88888.00 2012-08-19 02:42:12.125 232 12791.25 1.85 54824.62 88888.00 2012-08-19 02:42:12.250 232 12791.25 1.85 54824.60 88888.00 2012-08-19 02:42:12.375 232 12791.33 1.85 54824.60 88888.00 2012-08-19 02:42:12.500 232 12791.33 1.88 54824.62 88888.00 2012-08-19 02:42:12.625 232 12791.33 1.90 54824.65 88888.00 2012-08-19 02:42:12.750 232 12791.35 1.90 54824.62 88888.00 2012-08-19 02:42:12.875 232 12791.30 1.95 54824.62 88888.00 2012-08-19 02:42:13.000 232 12791.35 1.95 54824.62 88888.00 2012-08-19 02:42:13.125 232 12791.38 1.90 54824.62 88888.00 2012-08-19 02:42:13.250 232 12791.33 1.88 54824.62 88888.00 2012-08-19 02:42:13.375 232 12791.33 1.93 54824.60 88888.00 2012-08-19 02:42:13.500 232 12791.33 1.95 54824.60 88888.00 2012-08-19 02:42:13.625 232 12791.30 1.98 54824.62 88888.00 2012-08-19 02:42:13.750 232 12791.33 1.98 54824.62 88888.00 2012-08-19 02:42:13.875 232 12791.35 1.95 54824.65 88888.00 2012-08-19 02:42:14.000 232 12791.38 1.95 54824.62 88888.00 2012-08-19 02:42:14.125 232 12791.35 1.95 54824.62 88888.00 2012-08-19 02:42:14.250 232 12791.30 1.95 54824.62 88888.00 2012-08-19 02:42:14.375 232 12791.30 1.98 54824.62 88888.00 2012-08-19 02:42:14.500 232 12791.33 1.98 54824.62 88888.00 2012-08-19 02:42:14.625 232 12791.42 2.02 54824.62 88888.00 2012-08-19 02:42:14.750 232 12791.38 2.02 54824.65 88888.00 2012-08-19 02:42:14.875 232 12791.35 2.02 54824.68 88888.00 2012-08-19 02:42:15.000 232 12791.38 2.00 54824.65 88888.00 2012-08-19 02:42:15.125 232 12791.38 2.00 54824.65 88888.00 2012-08-19 02:42:15.250 232 12791.35 1.98 54824.68 88888.00 2012-08-19 02:42:15.375 232 12791.33 1.98 54824.65 88888.00 2012-08-19 02:42:15.500 232 12791.30 1.98 54824.62 88888.00 2012-08-19 02:42:15.625 232 12791.33 2.02 54824.62 88888.00 2012-08-19 02:42:15.750 232 12791.35 2.05 54824.62 88888.00 2012-08-19 02:42:15.875 232 12791.33 2.00 54824.60 88888.00 2012-08-19 02:42:16.000 232 12791.30 2.02 54824.60 88888.00 2012-08-19 02:42:16.125 232 12791.30 2.08 54824.65 88888.00 2012-08-19 02:42:16.250 232 12791.30 2.05 54824.65 88888.00 2012-08-19 02:42:16.375 232 12791.35 2.05 54824.62 88888.00 2012-08-19 02:42:16.500 232 12791.33 2.02 54824.60 88888.00 2012-08-19 02:42:16.625 232 12791.27 2.02 54824.60 88888.00 2012-08-19 02:42:16.750 232 12791.30 2.02 54824.65 88888.00 2012-08-19 02:42:16.875 232 12791.35 2.08 54824.65 88888.00 2012-08-19 02:42:17.000 232 12791.42 2.08 54824.62 88888.00 2012-08-19 02:42:17.125 232 12791.42 2.08 54824.62 88888.00 2012-08-19 02:42:17.250 232 12791.42 2.08 54824.68 88888.00 2012-08-19 02:42:17.375 232 12791.45 2.10 54824.65 88888.00 2012-08-19 02:42:17.500 232 12791.38 2.08 54824.65 88888.00 2012-08-19 02:42:17.625 232 12791.30 2.08 54824.65 88888.00 2012-08-19 02:42:17.750 232 12791.30 2.08 54824.65 88888.00 2012-08-19 02:42:17.875 232 12791.35 2.08 54824.65 88888.00 2012-08-19 02:42:18.000 232 12791.38 2.10 54824.65 88888.00 2012-08-19 02:42:18.125 232 12791.35 2.12 54824.70 88888.00 2012-08-19 02:42:18.250 232 12791.30 2.10 54824.70 88888.00 2012-08-19 02:42:18.375 232 12791.35 2.10 54824.70 88888.00 2012-08-19 02:42:18.500 232 12791.38 2.05 54824.70 88888.00 2012-08-19 02:42:18.625 232 12791.38 2.08 54824.68 88888.00 2012-08-19 02:42:18.750 232 12791.35 2.10 54824.65 88888.00 2012-08-19 02:42:18.875 232 12791.35 2.08 54824.65 88888.00 2012-08-19 02:42:19.000 232 12791.42 2.08 54824.70 88888.00 2012-08-19 02:42:19.125 232 12791.50 2.10 54824.70 88888.00 2012-08-19 02:42:19.250 232 12791.40 2.08 54824.70 88888.00 2012-08-19 02:42:19.375 232 12791.40 2.05 54824.68 88888.00 2012-08-19 02:42:19.500 232 12791.38 2.05 54824.68 88888.00 2012-08-19 02:42:19.625 232 12791.38 2.05 54824.68 88888.00 2012-08-19 02:42:19.750 232 12791.38 2.08 54824.68 88888.00 2012-08-19 02:42:19.875 232 12791.38 2.12 54824.70 88888.00 2012-08-19 02:42:20.000 232 12791.40 2.10 54824.65 88888.00 2012-08-19 02:42:20.125 232 12791.45 2.05 54824.60 88888.00 2012-08-19 02:42:20.250 232 12791.45 2.05 54824.62 88888.00 2012-08-19 02:42:20.375 232 12791.45 2.10 54824.62 88888.00 2012-08-19 02:42:20.500 232 12791.48 2.12 54824.65 88888.00 2012-08-19 02:42:20.625 232 12791.52 2.12 54824.65 88888.00 2012-08-19 02:42:20.750 232 12791.55 2.10 54824.68 88888.00 2012-08-19 02:42:20.875 232 12791.50 2.10 54824.68 88888.00 2012-08-19 02:42:21.000 232 12791.45 2.10 54824.68 88888.00 2012-08-19 02:42:21.125 232 12791.42 2.05 54824.65 88888.00 2012-08-19 02:42:21.250 232 12791.40 2.02 54824.62 88888.00 2012-08-19 02:42:21.375 232 12791.45 2.08 54824.62 88888.00 2012-08-19 02:42:21.500 232 12791.48 2.10 54824.62 88888.00 2012-08-19 02:42:21.625 232 12791.45 2.10 54824.62 88888.00 2012-08-19 02:42:21.750 232 12791.38 2.05 54824.62 88888.00 2012-08-19 02:42:21.875 232 12791.38 2.10 54824.65 88888.00 2012-08-19 02:42:22.000 232 12791.42 2.10 54824.65 88888.00 2012-08-19 02:42:22.125 232 12791.40 2.12 54824.65 88888.00 2012-08-19 02:42:22.250 232 12791.35 2.08 54824.65 88888.00 2012-08-19 02:42:22.375 232 12791.27 2.08 54824.62 88888.00 2012-08-19 02:42:22.500 232 12791.25 2.10 54824.62 88888.00 2012-08-19 02:42:22.625 232 12791.30 2.12 54824.65 88888.00 2012-08-19 02:42:22.750 232 12791.35 2.15 54824.70 88888.00 2012-08-19 02:42:22.875 232 12791.42 2.12 54824.68 88888.00 2012-08-19 02:42:23.000 232 12791.50 2.12 54824.68 88888.00 2012-08-19 02:42:23.125 232 12791.40 2.10 54824.68 88888.00 2012-08-19 02:42:23.250 232 12791.33 2.05 54824.65 88888.00 2012-08-19 02:42:23.375 232 12791.38 2.05 54824.62 88888.00 2012-08-19 02:42:23.500 232 12791.40 2.05 54824.65 88888.00 2012-08-19 02:42:23.625 232 12791.40 2.05 54824.68 88888.00 2012-08-19 02:42:23.750 232 12791.40 2.05 54824.68 88888.00 2012-08-19 02:42:23.875 232 12791.38 2.08 54824.68 88888.00 2012-08-19 02:42:24.000 232 12791.45 2.10 54824.65 88888.00 2012-08-19 02:42:24.125 232 12791.42 2.10 54824.68 88888.00 2012-08-19 02:42:24.250 232 12791.40 2.08 54824.70 88888.00 2012-08-19 02:42:24.375 232 12791.45 2.12 54824.68 88888.00 2012-08-19 02:42:24.500 232 12791.40 2.12 54824.68 88888.00 2012-08-19 02:42:24.625 232 12791.33 2.08 54824.65 88888.00 2012-08-19 02:42:24.750 232 12791.35 2.08 54824.68 88888.00 2012-08-19 02:42:24.875 232 12791.40 2.10 54824.70 88888.00 2012-08-19 02:42:25.000 232 12791.40 2.08 54824.68 88888.00 2012-08-19 02:42:25.125 232 12791.42 2.10 54824.68 88888.00 2012-08-19 02:42:25.250 232 12791.40 2.08 54824.68 88888.00 2012-08-19 02:42:25.375 232 12791.40 2.12 54824.68 88888.00 2012-08-19 02:42:25.500 232 12791.35 2.12 54824.70 88888.00 2012-08-19 02:42:25.625 232 12791.40 2.12 54824.68 88888.00 2012-08-19 02:42:25.750 232 12791.45 2.12 54824.70 88888.00 2012-08-19 02:42:25.875 232 12791.48 2.10 54824.68 88888.00 2012-08-19 02:42:26.000 232 12791.45 2.10 54824.68 88888.00 2012-08-19 02:42:26.125 232 12791.42 2.08 54824.70 88888.00 2012-08-19 02:42:26.250 232 12791.38 2.05 54824.70 88888.00 2012-08-19 02:42:26.375 232 12791.42 2.10 54824.68 88888.00 2012-08-19 02:42:26.500 232 12791.42 2.12 54824.65 88888.00 2012-08-19 02:42:26.625 232 12791.42 2.08 54824.65 88888.00 2012-08-19 02:42:26.750 232 12791.45 2.10 54824.68 88888.00 2012-08-19 02:42:26.875 232 12791.45 2.10 54824.68 88888.00 2012-08-19 02:42:27.000 232 12791.45 2.10 54824.68 88888.00 2012-08-19 02:42:27.125 232 12791.48 2.15 54824.70 88888.00 2012-08-19 02:42:27.250 232 12791.42 2.12 54824.70 88888.00 2012-08-19 02:42:27.375 232 12791.35 2.10 54824.68 88888.00 2012-08-19 02:42:27.500 232 12791.40 2.10 54824.70 88888.00 2012-08-19 02:42:27.625 232 12791.40 2.10 54824.70 88888.00 2012-08-19 02:42:27.750 232 12791.48 2.10 54824.70 88888.00 2012-08-19 02:42:27.875 232 12791.48 2.12 54824.70 88888.00 2012-08-19 02:42:28.000 232 12791.45 2.15 54824.70 88888.00 2012-08-19 02:42:28.125 232 12791.45 2.17 54824.72 88888.00 2012-08-19 02:42:28.250 232 12791.40 2.15 54824.72 88888.00 2012-08-19 02:42:28.375 232 12791.42 2.15 54824.72 88888.00 2012-08-19 02:42:28.500 232 12791.48 2.15 54824.75 88888.00 2012-08-19 02:42:28.625 232 12791.50 2.12 54824.72 88888.00 2012-08-19 02:42:28.750 232 12791.50 2.15 54824.72 88888.00 2012-08-19 02:42:28.875 232 12791.40 2.17 54824.72 88888.00 2012-08-19 02:42:29.000 232 12791.42 2.17 54824.70 88888.00 2012-08-19 02:42:29.125 232 12791.50 2.15 54824.70 88888.00 2012-08-19 02:42:29.250 232 12791.48 2.17 54824.70 88888.00 2012-08-19 02:42:29.375 232 12791.50 2.20 54824.70 88888.00 2012-08-19 02:42:29.500 232 12791.50 2.20 54824.72 88888.00 2012-08-19 02:42:29.625 232 12791.50 2.17 54824.72 88888.00 2012-08-19 02:42:29.750 232 12791.50 2.20 54824.70 88888.00 2012-08-19 02:42:29.875 232 12791.52 2.17 54824.70 88888.00 2012-08-19 02:42:30.000 232 12791.50 2.17 54824.70 88888.00 2012-08-19 02:42:30.125 232 12791.50 2.17 54824.70 88888.00 2012-08-19 02:42:30.250 232 12791.52 2.17 54824.70 88888.00 2012-08-19 02:42:30.375 232 12791.45 2.17 54824.70 88888.00 2012-08-19 02:42:30.500 232 12791.45 2.20 54824.70 88888.00 2012-08-19 02:42:30.625 232 12791.48 2.17 54824.70 88888.00 2012-08-19 02:42:30.750 232 12791.42 2.15 54824.68 88888.00 2012-08-19 02:42:30.875 232 12791.48 2.20 54824.70 88888.00 2012-08-19 02:42:31.000 232 12791.52 2.23 54824.72 88888.00 2012-08-19 02:42:31.125 232 12791.58 2.27 54824.72 88888.00 2012-08-19 02:42:31.250 232 12791.55 2.27 54824.70 88888.00 2012-08-19 02:42:31.375 232 12791.58 2.27 54824.70 88888.00 2012-08-19 02:42:31.500 232 12791.50 2.27 54824.72 88888.00 2012-08-19 02:42:31.625 232 12791.50 2.27 54824.75 88888.00 2012-08-19 02:42:31.750 232 12791.50 2.30 54824.75 88888.00 2012-08-19 02:42:31.875 232 12791.52 2.25 54824.72 88888.00 2012-08-19 02:42:32.000 232 12791.60 2.25 54824.72 88888.00 2012-08-19 02:42:32.125 232 12791.62 2.33 54824.75 88888.00 2012-08-19 02:42:32.250 232 12791.55 2.27 54824.72 88888.00 2012-08-19 02:42:32.375 232 12791.58 2.25 54824.70 88888.00 2012-08-19 02:42:32.500 232 12791.58 2.27 54824.72 88888.00 2012-08-19 02:42:32.625 232 12791.58 2.30 54824.70 88888.00 2012-08-19 02:42:32.750 232 12791.62 2.33 54824.72 88888.00 2012-08-19 02:42:32.875 232 12791.58 2.27 54824.70 88888.00 2012-08-19 02:42:33.000 232 12791.62 2.27 54824.72 88888.00 2012-08-19 02:42:33.125 232 12791.65 2.30 54824.72 88888.00 2012-08-19 02:42:33.250 232 12791.62 2.27 54824.70 88888.00 2012-08-19 02:42:33.375 232 12791.62 2.30 54824.68 88888.00 2012-08-19 02:42:33.500 232 12791.60 2.33 54824.70 88888.00 2012-08-19 02:42:33.625 232 12791.55 2.30 54824.70 88888.00 2012-08-19 02:42:33.750 232 12791.52 2.27 54824.70 88888.00 2012-08-19 02:42:33.875 232 12791.52 2.30 54824.70 88888.00 2012-08-19 02:42:34.000 232 12791.52 2.30 54824.70 88888.00 2012-08-19 02:42:34.125 232 12791.50 2.33 54824.70 88888.00 2012-08-19 02:42:34.250 232 12791.50 2.27 54824.70 88888.00 2012-08-19 02:42:34.375 232 12791.58 2.27 54824.68 88888.00 2012-08-19 02:42:34.500 232 12791.58 2.30 54824.70 88888.00 2012-08-19 02:42:34.625 232 12791.60 2.33 54824.70 88888.00 2012-08-19 02:42:34.750 232 12791.60 2.33 54824.70 88888.00 2012-08-19 02:42:34.875 232 12791.60 2.38 54824.72 88888.00 2012-08-19 02:42:35.000 232 12791.60 2.35 54824.72 88888.00 2012-08-19 02:42:35.125 232 12791.55 2.35 54824.72 88888.00 2012-08-19 02:42:35.250 232 12791.48 2.30 54824.70 88888.00 2012-08-19 02:42:35.375 232 12791.48 2.30 54824.72 88888.00 2012-08-19 02:42:35.500 232 12791.50 2.35 54824.72 88888.00 2012-08-19 02:42:35.625 232 12791.58 2.38 54824.72 88888.00 2012-08-19 02:42:35.750 232 12791.62 2.35 54824.70 88888.00 2012-08-19 02:42:35.875 232 12791.65 2.35 54824.70 88888.00 2012-08-19 02:42:36.000 232 12791.58 2.35 54824.70 88888.00 2012-08-19 02:42:36.125 232 12791.55 2.35 54824.72 88888.00 2012-08-19 02:42:36.250 232 12791.62 2.38 54824.75 88888.00 2012-08-19 02:42:36.375 232 12791.65 2.38 54824.72 88888.00 2012-08-19 02:42:36.500 232 12791.60 2.35 54824.70 88888.00 2012-08-19 02:42:36.625 232 12791.62 2.38 54824.75 88888.00 2012-08-19 02:42:36.750 232 12791.65 2.38 54824.72 88888.00 2012-08-19 02:42:36.875 232 12791.62 2.38 54824.72 88888.00 2012-08-19 02:42:37.000 232 12791.60 2.38 54824.72 88888.00 2012-08-19 02:42:37.125 232 12791.55 2.35 54824.75 88888.00 2012-08-19 02:42:37.250 232 12791.55 2.35 54824.75 88888.00 2012-08-19 02:42:37.375 232 12791.58 2.38 54824.75 88888.00 2012-08-19 02:42:37.500 232 12791.50 2.40 54824.72 88888.00 2012-08-19 02:42:37.625 232 12791.52 2.40 54824.75 88888.00 2012-08-19 02:42:37.750 232 12791.52 2.40 54824.75 88888.00 2012-08-19 02:42:37.875 232 12791.50 2.40 54824.75 88888.00 2012-08-19 02:42:38.000 232 12791.50 2.38 54824.72 88888.00 2012-08-19 02:42:38.125 232 12791.50 2.38 54824.75 88888.00 2012-08-19 02:42:38.250 232 12791.48 2.35 54824.78 88888.00 2012-08-19 02:42:38.375 232 12791.55 2.38 54824.78 88888.00 2012-08-19 02:42:38.500 232 12791.55 2.38 54824.78 88888.00 2012-08-19 02:42:38.625 232 12791.52 2.40 54824.78 88888.00 2012-08-19 02:42:38.750 232 12791.55 2.40 54824.78 88888.00 2012-08-19 02:42:38.875 232 12791.55 2.40 54824.75 88888.00 2012-08-19 02:42:39.000 232 12791.55 2.38 54824.78 88888.00 2012-08-19 02:42:39.125 232 12791.48 2.38 54824.78 88888.00 2012-08-19 02:42:39.250 232 12791.45 2.38 54824.75 88888.00 2012-08-19 02:42:39.375 232 12791.55 2.35 54824.75 88888.00 2012-08-19 02:42:39.500 232 12791.62 2.40 54824.78 88888.00 2012-08-19 02:42:39.625 232 12791.67 2.42 54824.78 88888.00 2012-08-19 02:42:39.750 232 12791.65 2.40 54824.78 88888.00 2012-08-19 02:42:39.875 232 12791.62 2.38 54824.75 88888.00 2012-08-19 02:42:40.000 232 12791.62 2.38 54824.75 88888.00 2012-08-19 02:42:40.125 232 12791.58 2.35 54824.75 88888.00 2012-08-19 02:42:40.250 232 12791.60 2.35 54824.75 88888.00 2012-08-19 02:42:40.375 232 12791.67 2.35 54824.78 88888.00 2012-08-19 02:42:40.500 232 12791.60 2.35 54824.75 88888.00 2012-08-19 02:42:40.625 232 12791.58 2.35 54824.78 88888.00 2012-08-19 02:42:40.750 232 12791.62 2.40 54824.78 88888.00 2012-08-19 02:42:40.875 232 12791.65 2.40 54824.78 88888.00 2012-08-19 02:42:41.000 232 12791.65 2.35 54824.75 88888.00 2012-08-19 02:42:41.125 232 12791.62 2.33 54824.78 88888.00 2012-08-19 02:42:41.250 232 12791.60 2.30 54824.78 88888.00 2012-08-19 02:42:41.375 232 12791.65 2.33 54824.78 88888.00 2012-08-19 02:42:41.500 232 12791.67 2.35 54824.75 88888.00 2012-08-19 02:42:41.625 232 12791.67 2.35 54824.78 88888.00 2012-08-19 02:42:41.750 232 12791.70 2.35 54824.75 88888.00 2012-08-19 02:42:41.875 232 12791.65 2.35 54824.75 88888.00 2012-08-19 02:42:42.000 232 12791.62 2.35 54824.78 88888.00 2012-08-19 02:42:42.125 232 12791.60 2.35 54824.78 88888.00 2012-08-19 02:42:42.250 232 12791.55 2.30 54824.75 88888.00 2012-08-19 02:42:42.375 232 12791.60 2.33 54824.78 88888.00 2012-08-19 02:42:42.500 232 12791.62 2.33 54824.75 88888.00 2012-08-19 02:42:42.625 232 12791.62 2.33 54824.75 88888.00 2012-08-19 02:42:42.750 232 12791.62 2.30 54824.78 88888.00 2012-08-19 02:42:42.875 232 12791.62 2.30 54824.72 88888.00 2012-08-19 02:42:43.000 232 12791.62 2.30 54824.72 88888.00 2012-08-19 02:42:43.125 232 12791.60 2.33 54824.75 88888.00 2012-08-19 02:42:43.250 232 12791.62 2.27 54824.75 88888.00 2012-08-19 02:42:43.375 232 12791.65 2.30 54824.72 88888.00 2012-08-19 02:42:43.500 232 12791.70 2.30 54824.75 88888.00 2012-08-19 02:42:43.625 232 12791.75 2.35 54824.78 88888.00 2012-08-19 02:42:43.750 232 12791.75 2.35 54824.78 88888.00 2012-08-19 02:42:43.875 232 12791.73 2.33 54824.78 88888.00 2012-08-19 02:42:44.000 232 12791.65 2.30 54824.78 88888.00 2012-08-19 02:42:44.125 232 12791.67 2.33 54824.78 88888.00 2012-08-19 02:42:44.250 232 12791.70 2.30 54824.75 88888.00 2012-08-19 02:42:44.375 232 12791.70 2.33 54824.75 88888.00 2012-08-19 02:42:44.500 232 12791.67 2.33 54824.78 88888.00 2012-08-19 02:42:44.625 232 12791.62 2.35 54824.78 88888.00 2012-08-19 02:42:44.750 232 12791.67 2.33 54824.78 88888.00 2012-08-19 02:42:44.875 232 12791.65 2.33 54824.78 88888.00 2012-08-19 02:42:45.000 232 12791.65 2.33 54824.78 88888.00 2012-08-19 02:42:45.125 232 12791.60 2.30 54824.78 88888.00 2012-08-19 02:42:45.250 232 12791.62 2.30 54824.78 88888.00 2012-08-19 02:42:45.375 232 12791.73 2.35 54824.80 88888.00 2012-08-19 02:42:45.500 232 12791.70 2.33 54824.78 88888.00 2012-08-19 02:42:45.625 232 12791.67 2.27 54824.78 88888.00 2012-08-19 02:42:45.750 232 12791.65 2.27 54824.78 88888.00 2012-08-19 02:42:45.875 232 12791.60 2.27 54824.78 88888.00 2012-08-19 02:42:46.000 232 12791.62 2.33 54824.78 88888.00 2012-08-19 02:42:46.125 232 12791.73 2.33 54824.80 88888.00 2012-08-19 02:42:46.250 232 12791.73 2.30 54824.80 88888.00 2012-08-19 02:42:46.375 232 12791.75 2.30 54824.80 88888.00 2012-08-19 02:42:46.500 232 12791.73 2.33 54824.78 88888.00 2012-08-19 02:42:46.625 232 12791.73 2.25 54824.75 88888.00 2012-08-19 02:42:46.750 232 12791.67 2.25 54824.75 88888.00 2012-08-19 02:42:46.875 232 12791.65 2.27 54824.78 88888.00 2012-08-19 02:42:47.000 232 12791.67 2.33 54824.80 88888.00 2012-08-19 02:42:47.125 232 12791.75 2.33 54824.80 88888.00 2012-08-19 02:42:47.250 232 12791.73 2.30 54824.80 88888.00 2012-08-19 02:42:47.375 232 12791.73 2.30 54824.80 88888.00 2012-08-19 02:42:47.500 232 12791.70 2.35 54824.80 88888.00 2012-08-19 02:42:47.625 232 12791.80 2.35 54824.82 88888.00 2012-08-19 02:42:47.750 232 12791.80 2.38 54824.82 88888.00 2012-08-19 02:42:47.875 232 12791.75 2.38 54824.80 88888.00 2012-08-19 02:42:48.000 232 12791.77 2.35 54824.82 88888.00 2012-08-19 02:42:48.125 232 12791.83 2.35 54824.80 88888.00 2012-08-19 02:42:48.250 232 12791.77 2.35 54824.78 88888.00 2012-08-19 02:42:48.375 232 12791.75 2.35 54824.75 88888.00 2012-08-19 02:42:48.500 232 12791.75 2.38 54824.80 88888.00 2012-08-19 02:42:48.625 232 12791.80 2.33 54824.80 88888.00 2012-08-19 02:42:48.750 232 12791.80 2.35 54824.78 88888.00 2012-08-19 02:42:48.875 232 12791.77 2.33 54824.78 88888.00 2012-08-19 02:42:49.000 232 12791.77 2.30 54824.78 88888.00 2012-08-19 02:42:49.125 232 12791.85 2.35 54824.82 88888.00 2012-08-19 02:42:49.250 232 12791.80 2.38 54824.82 88888.00 2012-08-19 02:42:49.375 232 12791.80 2.38 54824.82 88888.00 2012-08-19 02:42:49.500 232 12791.77 2.40 54824.85 88888.00 2012-08-19 02:42:49.625 232 12791.73 2.38 54824.82 88888.00 2012-08-19 02:42:49.750 232 12791.67 2.35 54824.80 88888.00 2012-08-19 02:42:49.875 232 12791.73 2.35 54824.80 88888.00 2012-08-19 02:42:50.000 232 12791.67 2.35 54824.80 88888.00 2012-08-19 02:42:50.125 232 12791.73 2.35 54824.82 88888.00 2012-08-19 02:42:50.250 232 12791.75 2.35 54824.80 88888.00 2012-08-19 02:42:50.375 232 12791.77 2.38 54824.80 88888.00 2012-08-19 02:42:50.500 232 12791.80 2.38 54824.80 88888.00 2012-08-19 02:42:50.625 232 12791.77 2.42 54824.82 88888.00 2012-08-19 02:42:50.750 232 12791.75 2.45 54824.80 88888.00 2012-08-19 02:42:50.875 232 12791.67 2.42 54824.80 88888.00 2012-08-19 02:42:51.000 232 12791.70 2.40 54824.80 88888.00 2012-08-19 02:42:51.125 232 12791.77 2.42 54824.82 88888.00 2012-08-19 02:42:51.250 232 12791.80 2.40 54824.80 88888.00 2012-08-19 02:42:51.375 232 12791.80 2.40 54824.80 88888.00 2012-08-19 02:42:51.500 232 12791.77 2.38 54824.78 88888.00 2012-08-19 02:42:51.625 232 12791.77 2.40 54824.78 88888.00 2012-08-19 02:42:51.750 232 12791.75 2.40 54824.78 88888.00 2012-08-19 02:42:51.875 232 12791.77 2.42 54824.78 88888.00 2012-08-19 02:42:52.000 232 12791.80 2.42 54824.78 88888.00 2012-08-19 02:42:52.125 232 12791.77 2.42 54824.78 88888.00 2012-08-19 02:42:52.250 232 12791.80 2.45 54824.80 88888.00 2012-08-19 02:42:52.375 232 12791.83 2.48 54824.78 88888.00 2012-08-19 02:42:52.500 232 12791.85 2.48 54824.75 88888.00 2012-08-19 02:42:52.625 232 12791.85 2.50 54824.78 88888.00 2012-08-19 02:42:52.750 232 12791.80 2.45 54824.75 88888.00 2012-08-19 02:42:52.875 232 12791.80 2.45 54824.78 88888.00 2012-08-19 02:42:53.000 232 12791.85 2.50 54824.78 88888.00 2012-08-19 02:42:53.125 232 12791.85 2.50 54824.78 88888.00 2012-08-19 02:42:53.250 232 12791.83 2.48 54824.75 88888.00 2012-08-19 02:42:53.375 232 12791.90 2.52 54824.78 88888.00 2012-08-19 02:42:53.500 232 12791.85 2.55 54824.78 88888.00 2012-08-19 02:42:53.625 232 12791.80 2.52 54824.80 88888.00 2012-08-19 02:42:53.750 232 12791.77 2.52 54824.78 88888.00 2012-08-19 02:42:53.875 232 12791.77 2.52 54824.78 88888.00 2012-08-19 02:42:54.000 232 12791.77 2.52 54824.78 88888.00 2012-08-19 02:42:54.125 232 12791.80 2.55 54824.80 88888.00 2012-08-19 02:42:54.250 232 12791.85 2.58 54824.78 88888.00 2012-08-19 02:42:54.375 232 12791.90 2.52 54824.75 88888.00 2012-08-19 02:42:54.500 232 12791.88 2.52 54824.75 88888.00 2012-08-19 02:42:54.625 232 12791.90 2.52 54824.78 88888.00 2012-08-19 02:42:54.750 232 12791.92 2.55 54824.75 88888.00 2012-08-19 02:42:54.875 232 12791.88 2.58 54824.80 88888.00 2012-08-19 02:42:55.000 232 12791.85 2.58 54824.78 88888.00 2012-08-19 02:42:55.125 232 12791.88 2.58 54824.78 88888.00 2012-08-19 02:42:55.250 232 12791.90 2.60 54824.78 88888.00 2012-08-19 02:42:55.375 232 12791.88 2.60 54824.78 88888.00 2012-08-19 02:42:55.500 232 12791.85 2.60 54824.78 88888.00 2012-08-19 02:42:55.625 232 12791.80 2.62 54824.80 88888.00 2012-08-19 02:42:55.750 232 12791.77 2.60 54824.80 88888.00 2012-08-19 02:42:55.875 232 12791.80 2.60 54824.80 88888.00 2012-08-19 02:42:56.000 232 12791.83 2.62 54824.78 88888.00 2012-08-19 02:42:56.125 232 12791.92 2.67 54824.78 88888.00 2012-08-19 02:42:56.250 232 12791.90 2.67 54824.80 88888.00 2012-08-19 02:42:56.375 232 12791.88 2.70 54824.78 88888.00 2012-08-19 02:42:56.500 232 12791.77 2.70 54824.75 88888.00 2012-08-19 02:42:56.625 232 12791.77 2.67 54824.75 88888.00 2012-08-19 02:42:56.750 232 12791.77 2.70 54824.78 88888.00 2012-08-19 02:42:56.875 232 12791.77 2.70 54824.78 88888.00 2012-08-19 02:42:57.000 232 12791.83 2.65 54824.78 88888.00 2012-08-19 02:42:57.125 232 12791.80 2.67 54824.78 88888.00 2012-08-19 02:42:57.250 232 12791.85 2.73 54824.82 88888.00 2012-08-19 02:42:57.375 232 12791.95 2.75 54824.80 88888.00 2012-08-19 02:42:57.500 232 12791.95 2.70 54824.80 88888.00 2012-08-19 02:42:57.625 232 12791.95 2.67 54824.78 88888.00 2012-08-19 02:42:57.750 232 12791.92 2.73 54824.80 88888.00 2012-08-19 02:42:57.875 232 12791.92 2.75 54824.78 88888.00 2012-08-19 02:42:58.000 232 12791.90 2.73 54824.78 88888.00 2012-08-19 02:42:58.125 232 12791.92 2.75 54824.78 88888.00 2012-08-19 02:42:58.250 232 12791.85 2.70 54824.78 88888.00 2012-08-19 02:42:58.375 232 12791.88 2.70 54824.75 88888.00 2012-08-19 02:42:58.500 232 12791.85 2.70 54824.78 88888.00 2012-08-19 02:42:58.625 232 12791.88 2.75 54824.80 88888.00 2012-08-19 02:42:58.750 232 12791.90 2.75 54824.78 88888.00 2012-08-19 02:42:58.875 232 12791.92 2.73 54824.78 88888.00 2012-08-19 02:42:59.000 232 12791.90 2.73 54824.78 88888.00 2012-08-19 02:42:59.125 232 12791.95 2.80 54824.80 88888.00 2012-08-19 02:42:59.250 232 12791.90 2.77 54824.82 88888.00 2012-08-19 02:42:59.375 232 12791.88 2.75 54824.78 88888.00 2012-08-19 02:42:59.500 232 12791.85 2.75 54824.78 88888.00 2012-08-19 02:42:59.625 232 12791.85 2.75 54824.80 88888.00 2012-08-19 02:42:59.750 232 12791.83 2.73 54824.80 88888.00 2012-08-19 02:42:59.875 232 12791.77 2.75 54824.80 88888.00 2012-08-19 02:43:00.000 232 12791.80 2.75 54824.80 88888.00 2012-08-19 02:43:00.125 232 12791.85 2.75 54824.80 88888.00 2012-08-19 02:43:00.250 232 12791.83 2.75 54824.80 88888.00 2012-08-19 02:43:00.375 232 12791.80 2.75 54824.80 88888.00 2012-08-19 02:43:00.500 232 12791.75 2.75 54824.82 88888.00 2012-08-19 02:43:00.625 232 12791.83 2.75 54824.82 88888.00 2012-08-19 02:43:00.750 232 12791.85 2.75 54824.82 88888.00 2012-08-19 02:43:00.875 232 12791.80 2.77 54824.82 88888.00 2012-08-19 02:43:01.000 232 12791.83 2.80 54824.82 88888.00 2012-08-19 02:43:01.125 232 12791.85 2.77 54824.82 88888.00 2012-08-19 02:43:01.250 232 12791.90 2.75 54824.85 88888.00 2012-08-19 02:43:01.375 232 12791.88 2.77 54824.85 88888.00 2012-08-19 02:43:01.500 232 12791.83 2.77 54824.82 88888.00 2012-08-19 02:43:01.625 232 12791.75 2.75 54824.85 88888.00 2012-08-19 02:43:01.750 232 12791.73 2.73 54824.82 88888.00 2012-08-19 02:43:01.875 232 12791.75 2.70 54824.82 88888.00 2012-08-19 02:43:02.000 232 12791.75 2.75 54824.82 88888.00 2012-08-19 02:43:02.125 232 12791.77 2.73 54824.85 88888.00 2012-08-19 02:43:02.250 232 12791.77 2.70 54824.82 88888.00 2012-08-19 02:43:02.375 232 12791.77 2.67 54824.82 88888.00 2012-08-19 02:43:02.500 232 12791.67 2.70 54824.82 88888.00 2012-08-19 02:43:02.625 232 12791.67 2.67 54824.85 88888.00 2012-08-19 02:43:02.750 232 12791.73 2.67 54824.82 88888.00 2012-08-19 02:43:02.875 232 12791.80 2.70 54824.82 88888.00 2012-08-19 02:43:03.000 232 12791.77 2.73 54824.82 88888.00 2012-08-19 02:43:03.125 232 12791.70 2.73 54824.85 88888.00 2012-08-19 02:43:03.250 232 12791.65 2.67 54824.85 88888.00 2012-08-19 02:43:03.375 232 12791.70 2.70 54824.85 88888.00 2012-08-19 02:43:03.500 232 12791.77 2.73 54824.88 88888.00 2012-08-19 02:43:03.625 232 12791.77 2.73 54824.85 88888.00 2012-08-19 02:43:03.750 232 12791.70 2.67 54824.85 88888.00 2012-08-19 02:43:03.875 232 12791.70 2.75 54824.85 88888.00 2012-08-19 02:43:04.000 232 12791.73 2.75 54824.85 88888.00 2012-08-19 02:43:04.125 232 12791.73 2.73 54824.88 88888.00 2012-08-19 02:43:04.250 232 12791.73 2.70 54824.85 88888.00 2012-08-19 02:43:04.375 232 12791.80 2.67 54824.82 88888.00 2012-08-19 02:43:04.500 232 12791.80 2.73 54824.82 88888.00 2012-08-19 02:43:04.625 232 12791.80 2.70 54824.82 88888.00 2012-08-19 02:43:04.750 232 12791.83 2.75 54824.85 88888.00 2012-08-19 02:43:04.875 232 12791.83 2.75 54824.85 88888.00 2012-08-19 02:43:05.000 232 12791.77 2.73 54824.82 88888.00 2012-08-19 02:43:05.125 232 12791.75 2.67 54824.82 88888.00 2012-08-19 02:43:05.250 232 12791.83 2.67 54824.85 88888.00 2012-08-19 02:43:05.375 232 12791.88 2.73 54824.85 88888.00 2012-08-19 02:43:05.500 232 12791.83 2.70 54824.88 88888.00 2012-08-19 02:43:05.625 232 12791.80 2.70 54824.90 88888.00 2012-08-19 02:43:05.750 232 12791.90 2.70 54824.85 88888.00 2012-08-19 02:43:05.875 232 12791.95 2.65 54824.82 88888.00 2012-08-19 02:43:06.000 232 12791.88 2.65 54824.82 88888.00 2012-08-19 02:43:06.125 232 12791.88 2.70 54824.85 88888.00 2012-08-19 02:43:06.250 232 12791.88 2.67 54824.85 88888.00 2012-08-19 02:43:06.375 232 12791.92 2.67 54824.85 88888.00 2012-08-19 02:43:06.500 232 12791.85 2.70 54824.82 88888.00 2012-08-19 02:43:06.625 232 12791.80 2.73 54824.85 88888.00 2012-08-19 02:43:06.750 232 12791.83 2.70 54824.85 88888.00 2012-08-19 02:43:06.875 232 12791.88 2.70 54824.85 88888.00 2012-08-19 02:43:07.000 232 12791.85 2.70 54824.82 88888.00 2012-08-19 02:43:07.125 232 12791.85 2.62 54824.82 88888.00 2012-08-19 02:43:07.250 232 12791.88 2.62 54824.88 88888.00 2012-08-19 02:43:07.375 232 12791.92 2.70 54824.85 88888.00 2012-08-19 02:43:07.500 232 12791.90 2.70 54824.85 88888.00 2012-08-19 02:43:07.625 232 12791.90 2.73 54824.85 88888.00 2012-08-19 02:43:07.750 232 12791.95 2.70 54824.85 88888.00 2012-08-19 02:43:07.875 232 12791.90 2.67 54824.82 88888.00 2012-08-19 02:43:08.000 232 12791.90 2.67 54824.85 88888.00 2012-08-19 02:43:08.125 232 12791.85 2.67 54824.88 88888.00 2012-08-19 02:43:08.250 232 12791.88 2.67 54824.88 88888.00 2012-08-19 02:43:08.375 232 12791.88 2.70 54824.88 88888.00 2012-08-19 02:43:08.500 232 12791.83 2.73 54824.88 88888.00 2012-08-19 02:43:08.625 232 12791.80 2.73 54824.88 88888.00 2012-08-19 02:43:08.750 232 12791.75 2.75 54824.85 88888.00 2012-08-19 02:43:08.875 232 12791.83 2.75 54824.85 88888.00 2012-08-19 02:43:09.000 232 12791.88 2.73 54824.88 88888.00 2012-08-19 02:43:09.125 232 12791.83 2.70 54824.88 88888.00 2012-08-19 02:43:09.250 232 12791.80 2.70 54824.88 88888.00 2012-08-19 02:43:09.375 232 12791.88 2.70 54824.90 88888.00 2012-08-19 02:43:09.500 232 12791.88 2.73 54824.90 88888.00 2012-08-19 02:43:09.625 232 12791.83 2.73 54824.88 88888.00 2012-08-19 02:43:09.750 232 12791.75 2.73 54824.85 88888.00 2012-08-19 02:43:09.875 232 12791.77 2.73 54824.88 88888.00 2012-08-19 02:43:10.000 232 12791.85 2.73 54824.85 88888.00 2012-08-19 02:43:10.125 232 12791.92 2.70 54824.85 88888.00 2012-08-19 02:43:10.250 232 12791.88 2.70 54824.85 88888.00 2012-08-19 02:43:10.375 232 12791.90 2.75 54824.85 88888.00 2012-08-19 02:43:10.500 232 12791.88 2.75 54824.85 88888.00 2012-08-19 02:43:10.625 232 12791.83 2.77 54824.85 88888.00 2012-08-19 02:43:10.750 232 12791.80 2.75 54824.85 88888.00 2012-08-19 02:43:10.875 232 12791.88 2.73 54824.85 88888.00 2012-08-19 02:43:11.000 232 12791.85 2.73 54824.88 88888.00 2012-08-19 02:43:11.125 232 12791.83 2.73 54824.88 88888.00 2012-08-19 02:43:11.250 232 12791.80 2.77 54824.90 88888.00 2012-08-19 02:43:11.375 232 12791.85 2.80 54824.88 88888.00 2012-08-19 02:43:11.500 232 12791.88 2.77 54824.85 88888.00 2012-08-19 02:43:11.625 232 12791.88 2.83 54824.90 88888.00 2012-08-19 02:43:11.750 232 12791.90 2.77 54824.88 88888.00 2012-08-19 02:43:11.875 232 12791.88 2.75 54824.85 88888.00 2012-08-19 02:43:12.000 232 12791.88 2.80 54824.85 88888.00 2012-08-19 02:43:12.125 232 12791.92 2.85 54824.90 88888.00 2012-08-19 02:43:12.250 232 12791.85 2.80 54824.93 88888.00 2012-08-19 02:43:12.375 232 12791.83 2.80 54824.90 88888.00 2012-08-19 02:43:12.500 232 12791.88 2.77 54824.88 88888.00 2012-08-19 02:43:12.625 232 12791.98 2.80 54824.90 88888.00 2012-08-19 02:43:12.750 232 12791.95 2.85 54824.93 88888.00 2012-08-19 02:43:12.875 232 12791.92 2.83 54824.90 88888.00 2012-08-19 02:43:13.000 232 12791.92 2.77 54824.85 88888.00 2012-08-19 02:43:13.125 232 12791.95 2.77 54824.85 88888.00 2012-08-19 02:43:13.250 232 12791.88 2.77 54824.88 88888.00 2012-08-19 02:43:13.375 232 12791.85 2.80 54824.88 88888.00 2012-08-19 02:43:13.500 232 12791.85 2.83 54824.90 88888.00 2012-08-19 02:43:13.625 232 12791.85 2.80 54824.90 88888.00 2012-08-19 02:43:13.750 232 12791.85 2.83 54824.88 88888.00 2012-08-19 02:43:13.875 232 12791.90 2.85 54824.88 88888.00 2012-08-19 02:43:14.000 232 12791.88 2.88 54824.90 88888.00 2012-08-19 02:43:14.125 232 12791.88 2.88 54824.90 88888.00 2012-08-19 02:43:14.250 232 12791.80 2.88 54824.93 88888.00 2012-08-19 02:43:14.375 232 12791.80 2.88 54824.95 88888.00 2012-08-19 02:43:14.500 232 12791.85 2.90 54824.93 88888.00 2012-08-19 02:43:14.625 232 12791.90 2.90 54824.95 88888.00 2012-08-19 02:43:14.750 232 12791.88 2.88 54824.90 88888.00 2012-08-19 02:43:14.875 232 12791.90 2.88 54824.90 88888.00 2012-08-19 02:43:15.000 232 12791.85 2.90 54824.90 88888.00 2012-08-19 02:43:15.125 232 12791.85 2.90 54824.93 88888.00 2012-08-19 02:43:15.250 232 12791.88 2.90 54824.95 88888.00 2012-08-19 02:43:15.375 232 12791.92 2.92 54824.93 88888.00 2012-08-19 02:43:15.500 232 12791.92 2.88 54824.88 88888.00 2012-08-19 02:43:15.625 232 12791.92 2.92 54824.88 88888.00 2012-08-19 02:43:15.750 232 12791.92 2.92 54824.90 88888.00 2012-08-19 02:43:15.875 232 12791.90 2.92 54824.90 88888.00 2012-08-19 02:43:16.000 232 12791.90 2.92 54824.90 88888.00 2012-08-19 02:43:16.125 232 12791.95 2.92 54824.93 88888.00 2012-08-19 02:43:16.250 232 12792.00 2.90 54824.93 88888.00 2012-08-19 02:43:16.375 232 12791.98 2.95 54824.93 88888.00 2012-08-19 02:43:16.500 232 12791.83 2.98 54824.93 88888.00 2012-08-19 02:43:16.625 232 12791.83 3.00 54824.90 88888.00 2012-08-19 02:43:16.750 232 12791.88 2.98 54824.90 88888.00 2012-08-19 02:43:16.875 232 12791.90 3.00 54824.93 88888.00 2012-08-19 02:43:17.000 232 12791.95 2.98 54824.90 88888.00 2012-08-19 02:43:17.125 232 12791.92 2.95 54824.90 88888.00 2012-08-19 02:43:17.250 232 12791.90 2.98 54824.93 88888.00 2012-08-19 02:43:17.375 232 12791.98 3.00 54824.90 88888.00 2012-08-19 02:43:17.500 232 12791.92 2.98 54824.88 88888.00 2012-08-19 02:43:17.625 232 12791.88 2.98 54824.88 88888.00 2012-08-19 02:43:17.750 232 12791.80 3.00 54824.88 88888.00 2012-08-19 02:43:17.875 232 12791.73 3.00 54824.88 88888.00 2012-08-19 02:43:18.000 232 12791.80 3.00 54824.88 88888.00 2012-08-19 02:43:18.125 232 12791.85 3.05 54824.90 88888.00 2012-08-19 02:43:18.250 232 12791.88 3.00 54824.90 88888.00 2012-08-19 02:43:18.375 232 12791.88 2.95 54824.88 88888.00 2012-08-19 02:43:18.500 232 12791.85 2.98 54824.88 88888.00 2012-08-19 02:43:18.625 232 12791.88 3.02 54824.90 88888.00 2012-08-19 02:43:18.750 232 12791.90 3.05 54824.88 88888.00 2012-08-19 02:43:18.875 232 12791.90 3.05 54824.90 88888.00 2012-08-19 02:43:19.000 232 12791.95 3.00 54824.88 88888.00 2012-08-19 02:43:19.125 232 12791.92 2.95 54824.88 88888.00 2012-08-19 02:43:19.250 232 12791.88 2.95 54824.88 88888.00 2012-08-19 02:43:19.375 232 12791.92 3.00 54824.85 88888.00 2012-08-19 02:43:19.500 232 12791.98 3.02 54824.88 88888.00 2012-08-19 02:43:19.625 232 12791.92 3.05 54824.90 88888.00 2012-08-19 02:43:19.750 232 12791.88 3.02 54824.85 88888.00 2012-08-19 02:43:19.875 232 12791.95 3.05 54824.90 88888.00 2012-08-19 02:43:20.000 232 12791.98 3.02 54824.90 88888.00 2012-08-19 02:43:20.125 232 12791.95 2.95 54824.90 88888.00 2012-08-19 02:43:20.250 232 12791.88 3.00 54824.93 88888.00 2012-08-19 02:43:20.375 232 12791.95 3.05 54824.93 88888.00 2012-08-19 02:43:20.500 232 12791.92 3.02 54824.90 88888.00 2012-08-19 02:43:20.625 232 12791.90 3.02 54824.95 88888.00 2012-08-19 02:43:20.750 232 12791.85 2.98 54824.93 88888.00 2012-08-19 02:43:20.875 232 12791.83 2.98 54824.95 88888.00 2012-08-19 02:43:21.000 232 12791.88 3.00 54824.93 88888.00 2012-08-19 02:43:21.125 232 12791.85 3.00 54824.90 88888.00 2012-08-19 02:43:21.250 232 12791.77 3.00 54824.90 88888.00 2012-08-19 02:43:21.375 232 12791.77 3.00 54824.93 88888.00 2012-08-19 02:43:21.500 232 12791.80 3.05 54824.95 88888.00 2012-08-19 02:43:21.625 232 12791.83 3.05 54824.95 88888.00 2012-08-19 02:43:21.750 232 12791.77 3.00 54824.93 88888.00 2012-08-19 02:43:21.875 232 12791.80 2.98 54824.93 88888.00 2012-08-19 02:43:22.000 232 12791.75 3.00 54824.90 88888.00 2012-08-19 02:43:22.125 232 12791.80 3.08 54824.95 88888.00 2012-08-19 02:43:22.250 232 12791.85 3.10 54824.97 88888.00 2012-08-19 02:43:22.375 232 12791.80 3.05 54824.93 88888.00 2012-08-19 02:43:22.500 232 12791.75 3.05 54824.93 88888.00 2012-08-19 02:43:22.625 232 12791.80 3.08 54824.95 88888.00 2012-08-19 02:43:22.750 232 12791.88 3.05 54824.90 88888.00 2012-08-19 02:43:22.875 232 12791.88 3.08 54824.93 88888.00 2012-08-19 02:43:23.000 232 12791.77 3.02 54824.90 88888.00 2012-08-19 02:43:23.125 232 12791.73 3.02 54824.93 88888.00 2012-08-19 02:43:23.250 232 12791.70 3.00 54824.95 88888.00 2012-08-19 02:43:23.375 232 12791.67 3.00 54824.97 88888.00 2012-08-19 02:43:23.500 232 12791.70 3.02 54824.95 88888.00 2012-08-19 02:43:23.625 232 12791.77 3.02 54824.95 88888.00 2012-08-19 02:43:23.750 232 12791.77 3.00 54824.97 88888.00 2012-08-19 02:43:23.875 232 12791.75 3.00 54824.95 88888.00 2012-08-19 02:43:24.000 232 12791.75 3.02 54824.95 88888.00 2012-08-19 02:43:24.125 232 12791.80 3.02 54824.93 88888.00 2012-08-19 02:43:24.250 232 12791.80 3.00 54824.95 88888.00 2012-08-19 02:43:24.375 232 12791.77 3.00 54824.97 88888.00 2012-08-19 02:43:24.500 232 12791.70 3.00 54824.97 88888.00 2012-08-19 02:43:24.625 232 12791.70 3.05 54824.97 88888.00 2012-08-19 02:43:24.750 232 12791.75 3.02 54824.93 88888.00 2012-08-19 02:43:24.875 232 12791.73 3.00 54824.95 88888.00 2012-08-19 02:43:25.000 232 12791.73 3.02 54824.95 88888.00 2012-08-19 02:43:25.125 232 12791.73 3.02 54824.93 88888.00 2012-08-19 02:43:25.250 232 12791.67 2.98 54824.95 88888.00 2012-08-19 02:43:25.375 232 12791.67 2.98 54824.93 88888.00 2012-08-19 02:43:25.500 232 12791.75 2.98 54824.97 88888.00 2012-08-19 02:43:25.625 232 12791.77 3.02 54824.97 88888.00 2012-08-19 02:43:25.750 232 12791.77 3.00 54824.97 88888.00 2012-08-19 02:43:25.875 232 12791.83 3.00 54824.95 88888.00 2012-08-19 02:43:26.000 232 12791.80 2.98 54824.97 88888.00 2012-08-19 02:43:26.125 232 12791.75 2.95 54824.95 88888.00 2012-08-19 02:43:26.250 232 12791.67 2.95 54825.00 88888.00 2012-08-19 02:43:26.375 232 12791.70 3.00 54825.00 88888.00 2012-08-19 02:43:26.500 232 12791.80 2.98 54825.00 88888.00 2012-08-19 02:43:26.625 232 12791.83 2.98 54824.97 88888.00 2012-08-19 02:43:26.750 232 12791.75 2.95 54824.95 88888.00 2012-08-19 02:43:26.875 232 12791.70 2.92 54824.97 88888.00 2012-08-19 02:43:27.000 232 12791.73 2.90 54824.97 88888.00 2012-08-19 02:43:27.125 232 12791.77 2.92 54825.00 88888.00 2012-08-19 02:43:27.250 232 12791.77 2.92 54825.03 88888.00 2012-08-19 02:43:27.375 232 12791.77 2.92 54825.03 88888.00 2012-08-19 02:43:27.500 232 12791.80 2.98 54825.03 88888.00 2012-08-19 02:43:27.625 232 12791.77 2.98 54825.03 88888.00 2012-08-19 02:43:27.750 232 12791.77 2.92 54825.03 88888.00 2012-08-19 02:43:27.875 232 12791.77 2.92 54825.00 88888.00 2012-08-19 02:43:28.000 232 12791.70 2.90 54825.03 88888.00 2012-08-19 02:43:28.125 232 12791.73 2.92 54825.05 88888.00 2012-08-19 02:43:28.250 232 12791.77 2.90 54825.03 88888.00 2012-08-19 02:43:28.375 232 12791.75 2.92 54825.03 88888.00 2012-08-19 02:43:28.500 232 12791.67 2.95 54825.03 88888.00 2012-08-19 02:43:28.625 232 12791.67 2.95 54825.03 88888.00 2012-08-19 02:43:28.750 232 12791.62 2.90 54825.03 88888.00 2012-08-19 02:43:28.875 232 12791.70 2.95 54825.05 88888.00 2012-08-19 02:43:29.000 232 12791.73 2.92 54825.03 88888.00 2012-08-19 02:43:29.125 232 12791.67 2.90 54825.00 88888.00 2012-08-19 02:43:29.250 232 12791.65 2.90 54825.05 88888.00 2012-08-19 02:43:29.375 232 12791.70 2.92 54825.05 88888.00 2012-08-19 02:43:29.500 232 12791.70 2.90 54825.05 88888.00 2012-08-19 02:43:29.625 232 12791.73 2.90 54825.07 88888.00 2012-08-19 02:43:29.750 232 12791.75 2.92 54825.10 88888.00 2012-08-19 02:43:29.875 232 12791.75 2.90 54825.10 88888.00 2012-08-19 02:43:30.000 232 12791.75 2.95 54825.10 88888.00 2012-08-19 02:43:30.125 232 12791.73 2.98 54825.10 88888.00 2012-08-19 02:43:30.250 232 12791.73 2.95 54825.10 88888.00 2012-08-19 02:43:30.375 232 12791.75 2.92 54825.07 88888.00 2012-08-19 02:43:30.500 232 12791.80 2.95 54825.07 88888.00 2012-08-19 02:43:30.625 232 12791.85 2.95 54825.10 88888.00 2012-08-19 02:43:30.750 232 12791.77 2.92 54825.07 88888.00 2012-08-19 02:43:30.875 232 12791.73 2.90 54825.05 88888.00 2012-08-19 02:43:31.000 232 12791.75 2.92 54825.03 88888.00 2012-08-19 02:43:31.125 232 12791.70 2.90 54825.05 88888.00 2012-08-19 02:43:31.250 232 12791.58 2.88 54825.03 88888.00 2012-08-19 02:43:31.375 232 12791.58 2.90 54825.03 88888.00 2012-08-19 02:43:31.500 232 12791.62 2.92 54825.05 88888.00 2012-08-19 02:43:31.625 232 12791.70 2.92 54825.05 88888.00 2012-08-19 02:43:31.750 232 12791.67 2.90 54825.03 88888.00 2012-08-19 02:43:31.875 232 12791.65 2.92 54825.03 88888.00 2012-08-19 02:43:32.000 232 12791.67 2.95 54825.07 88888.00 2012-08-19 02:43:32.125 232 12791.67 2.95 54825.10 88888.00 2012-08-19 02:43:32.250 232 12791.67 2.90 54825.05 88888.00 2012-08-19 02:43:32.375 232 12791.73 2.95 54825.05 88888.00 2012-08-19 02:43:32.500 232 12791.73 2.95 54825.07 88888.00 2012-08-19 02:43:32.625 232 12791.70 2.98 54825.07 88888.00 2012-08-19 02:43:32.750 232 12791.70 2.98 54825.05 88888.00 2012-08-19 02:43:32.875 232 12791.67 2.95 54825.03 88888.00 2012-08-19 02:43:33.000 232 12791.65 2.92 54825.05 88888.00 2012-08-19 02:43:33.125 232 12791.65 2.92 54825.07 88888.00 2012-08-19 02:43:33.250 232 12791.65 2.92 54825.10 88888.00 2012-08-19 02:43:33.375 232 12791.67 3.00 54825.10 88888.00 2012-08-19 02:43:33.500 232 12791.65 3.00 54825.07 88888.00 2012-08-19 02:43:33.625 232 12791.62 2.95 54825.07 88888.00 2012-08-19 02:43:33.750 232 12791.65 2.92 54825.05 88888.00 2012-08-19 02:43:33.875 232 12791.70 2.95 54825.05 88888.00 2012-08-19 02:43:34.000 232 12791.70 2.92 54825.05 88888.00 2012-08-19 02:43:34.125 232 12791.65 2.92 54825.07 88888.00 2012-08-19 02:43:34.250 232 12791.62 2.92 54825.05 88888.00 2012-08-19 02:43:34.375 232 12791.60 2.95 54825.05 88888.00 2012-08-19 02:43:34.500 232 12791.58 2.98 54825.03 88888.00 2012-08-19 02:43:34.625 232 12791.62 3.00 54825.07 88888.00 2012-08-19 02:43:34.750 232 12791.70 3.00 54825.07 88888.00 2012-08-19 02:43:34.875 232 12791.73 3.00 54825.10 88888.00 2012-08-19 02:43:35.000 232 12791.73 3.00 54825.07 88888.00 2012-08-19 02:43:35.125 232 12791.73 3.00 54825.05 88888.00 2012-08-19 02:43:35.250 232 12791.73 2.98 54825.05 88888.00 2012-08-19 02:43:35.375 232 12791.73 3.00 54825.05 88888.00 2012-08-19 02:43:35.500 232 12791.75 3.02 54825.05 88888.00 2012-08-19 02:43:35.625 232 12791.80 3.02 54825.07 88888.00 2012-08-19 02:43:35.750 232 12791.75 3.02 54825.05 88888.00 2012-08-19 02:43:35.875 232 12791.70 3.02 54825.05 88888.00 2012-08-19 02:43:36.000 232 12791.73 3.02 54825.03 88888.00 2012-08-19 02:43:36.125 232 12791.73 3.05 54825.07 88888.00 2012-08-19 02:43:36.250 232 12791.67 3.02 54825.10 88888.00 2012-08-19 02:43:36.375 232 12791.65 3.02 54825.07 88888.00 2012-08-19 02:43:36.500 232 12791.65 3.02 54825.07 88888.00 2012-08-19 02:43:36.625 232 12791.65 3.02 54825.05 88888.00 2012-08-19 02:43:36.750 232 12791.62 3.02 54825.05 88888.00 2012-08-19 02:43:36.875 232 12791.67 3.05 54825.07 88888.00 2012-08-19 02:43:37.000 232 12791.70 3.08 54825.10 88888.00 2012-08-19 02:43:37.125 232 12791.73 3.08 54825.10 88888.00 2012-08-19 02:43:37.250 232 12791.67 3.05 54825.07 88888.00 2012-08-19 02:43:37.375 232 12791.73 3.08 54825.07 88888.00 2012-08-19 02:43:37.500 232 12791.77 3.08 54825.07 88888.00 2012-08-19 02:43:37.625 232 12791.75 3.05 54825.05 88888.00 2012-08-19 02:43:37.750 232 12791.80 3.05 54825.07 88888.00 2012-08-19 02:43:37.875 232 12791.77 3.05 54825.07 88888.00 2012-08-19 02:43:38.000 232 12791.75 3.05 54825.05 88888.00 2012-08-19 02:43:38.125 232 12791.80 3.05 54825.03 88888.00 2012-08-19 02:43:38.250 232 12791.77 3.05 54825.03 88888.00 2012-08-19 02:43:38.375 232 12791.75 3.10 54825.03 88888.00 2012-08-19 02:43:38.500 232 12791.73 3.10 54825.05 88888.00 2012-08-19 02:43:38.625 232 12791.73 3.10 54825.07 88888.00 2012-08-19 02:43:38.750 232 12791.77 3.12 54825.10 88888.00 2012-08-19 02:43:38.875 232 12791.75 3.17 54825.10 88888.00 2012-08-19 02:43:39.000 232 12791.67 3.12 54825.07 88888.00 2012-08-19 02:43:39.125 232 12791.67 3.12 54825.07 88888.00 2012-08-19 02:43:39.250 232 12791.70 3.12 54825.10 88888.00 2012-08-19 02:43:39.375 232 12791.75 3.12 54825.07 88888.00 2012-08-19 02:43:39.500 232 12791.75 3.12 54825.07 88888.00 2012-08-19 02:43:39.625 232 12791.67 3.10 54825.03 88888.00 2012-08-19 02:43:39.750 232 12791.67 3.12 54825.03 88888.00 2012-08-19 02:43:39.875 232 12791.75 3.17 54825.03 88888.00 2012-08-19 02:43:40.000 232 12791.83 3.17 54825.05 88888.00 2012-08-19 02:43:40.125 232 12791.77 3.17 54825.05 88888.00 2012-08-19 02:43:40.250 232 12791.65 3.15 54825.07 88888.00 2012-08-19 02:43:40.375 232 12791.67 3.17 54825.07 88888.00 2012-08-19 02:43:40.500 232 12791.73 3.23 54825.07 88888.00 2012-08-19 02:43:40.625 232 12791.83 3.23 54825.07 88888.00 2012-08-19 02:43:40.750 232 12791.83 3.20 54825.05 88888.00 2012-08-19 02:43:40.875 232 12791.80 3.17 54825.05 88888.00 2012-08-19 02:43:41.000 232 12791.80 3.20 54825.05 88888.00 2012-08-19 02:43:41.125 232 12791.85 3.20 54825.07 88888.00 2012-08-19 02:43:41.250 232 12791.88 3.20 54825.10 88888.00 2012-08-19 02:43:41.375 232 12791.92 3.20 54825.07 88888.00 2012-08-19 02:43:41.500 232 12791.88 3.17 54825.07 88888.00 2012-08-19 02:43:41.625 232 12791.92 3.20 54825.10 88888.00 2012-08-19 02:43:41.750 232 12791.92 3.23 54825.07 88888.00 2012-08-19 02:43:41.875 232 12791.92 3.27 54825.10 88888.00 2012-08-19 02:43:42.000 232 12791.85 3.27 54825.10 88888.00 2012-08-19 02:43:42.125 232 12791.83 3.25 54825.10 88888.00 2012-08-19 02:43:42.250 232 12791.80 3.23 54825.07 88888.00 2012-08-19 02:43:42.375 232 12791.83 3.20 54825.05 88888.00 2012-08-19 02:43:42.500 232 12791.80 3.23 54825.05 88888.00 2012-08-19 02:43:42.625 232 12791.77 3.25 54825.07 88888.00 2012-08-19 02:43:42.750 232 12791.73 3.23 54825.07 88888.00 2012-08-19 02:43:42.875 232 12791.73 3.23 54825.05 88888.00 2012-08-19 02:43:43.000 232 12791.73 3.23 54825.07 88888.00 2012-08-19 02:43:43.125 232 12791.77 3.23 54825.07 88888.00 2012-08-19 02:43:43.250 232 12791.80 3.25 54825.07 88888.00 2012-08-19 02:43:43.375 232 12791.83 3.27 54825.10 88888.00 2012-08-19 02:43:43.500 232 12791.75 3.23 54825.07 88888.00 2012-08-19 02:43:43.625 232 12791.75 3.23 54825.07 88888.00 2012-08-19 02:43:43.750 232 12791.77 3.27 54825.10 88888.00 2012-08-19 02:43:43.875 232 12791.75 3.30 54825.12 88888.00 2012-08-19 02:43:44.000 232 12791.80 3.25 54825.10 88888.00 2012-08-19 02:43:44.125 232 12791.80 3.23 54825.12 88888.00 2012-08-19 02:43:44.250 232 12791.75 3.20 54825.10 88888.00 2012-08-19 02:43:44.375 232 12791.75 3.23 54825.12 88888.00 2012-08-19 02:43:44.500 232 12791.73 3.25 54825.12 88888.00 2012-08-19 02:43:44.625 232 12791.75 3.27 54825.10 88888.00 2012-08-19 02:43:44.750 232 12791.77 3.27 54825.12 88888.00 2012-08-19 02:43:44.875 232 12791.80 3.25 54825.15 88888.00 2012-08-19 02:43:45.000 232 12791.80 3.23 54825.10 88888.00 2012-08-19 02:43:45.125 232 12791.83 3.25 54825.15 88888.00 2012-08-19 02:43:45.250 232 12791.85 3.27 54825.12 88888.00 2012-08-19 02:43:45.375 232 12791.83 3.27 54825.12 88888.00 2012-08-19 02:43:45.500 232 12791.77 3.27 54825.15 88888.00 2012-08-19 02:43:45.625 232 12791.75 3.27 54825.12 88888.00 2012-08-19 02:43:45.750 232 12791.70 3.25 54825.10 88888.00 2012-08-19 02:43:45.875 232 12791.73 3.25 54825.10 88888.00 2012-08-19 02:43:46.000 232 12791.77 3.27 54825.10 88888.00 2012-08-19 02:43:46.125 232 12791.80 3.27 54825.18 88888.00 2012-08-19 02:43:46.250 232 12791.80 3.27 54825.15 88888.00 2012-08-19 02:43:46.375 232 12791.75 3.20 54825.12 88888.00 2012-08-19 02:43:46.500 232 12791.73 3.23 54825.10 88888.00 2012-08-19 02:43:46.625 232 12791.67 3.23 54825.10 88888.00 2012-08-19 02:43:46.750 232 12791.67 3.23 54825.10 88888.00 2012-08-19 02:43:46.875 232 12791.70 3.20 54825.12 88888.00 2012-08-19 02:43:47.000 232 12791.70 3.23 54825.12 88888.00 2012-08-19 02:43:47.125 232 12791.70 3.20 54825.15 88888.00 2012-08-19 02:43:47.250 232 12791.65 3.17 54825.18 88888.00 2012-08-19 02:43:47.375 232 12791.70 3.20 54825.15 88888.00 2012-08-19 02:43:47.500 232 12791.65 3.20 54825.15 88888.00 2012-08-19 02:43:47.625 232 12791.65 3.23 54825.15 88888.00 2012-08-19 02:43:47.750 232 12791.60 3.23 54825.18 88888.00 2012-08-19 02:43:47.875 232 12791.55 3.25 54825.20 88888.00 2012-08-19 02:43:48.000 232 12791.50 3.25 54825.20 88888.00 2012-08-19 02:43:48.125 232 12791.52 3.23 54825.18 88888.00 2012-08-19 02:43:48.250 232 12791.58 3.17 54825.15 88888.00 2012-08-19 02:43:48.375 232 12791.65 3.20 54825.18 88888.00 2012-08-19 02:43:48.500 232 12791.70 3.20 54825.18 88888.00 2012-08-19 02:43:48.625 232 12791.67 3.17 54825.20 88888.00 2012-08-19 02:43:48.750 232 12791.62 3.20 54825.22 88888.00 2012-08-19 02:43:48.875 232 12791.62 3.23 54825.22 88888.00 2012-08-19 02:43:49.000 232 12791.62 3.23 54825.18 88888.00 2012-08-19 02:43:49.125 232 12791.62 3.23 54825.20 88888.00 2012-08-19 02:43:49.250 232 12791.62 3.17 54825.22 88888.00 2012-08-19 02:43:49.375 232 12791.60 3.17 54825.18 88888.00 2012-08-19 02:43:49.500 232 12791.65 3.15 54825.18 88888.00 2012-08-19 02:43:49.625 232 12791.65 3.17 54825.18 88888.00 2012-08-19 02:43:49.750 232 12791.60 3.23 54825.22 88888.00 2012-08-19 02:43:49.875 232 12791.58 3.23 54825.20 88888.00 2012-08-19 02:43:50.000 232 12791.60 3.17 54825.18 88888.00 2012-08-19 02:43:50.125 232 12791.58 3.20 54825.18 88888.00 2012-08-19 02:43:50.250 232 12791.48 3.17 54825.20 88888.00 2012-08-19 02:43:50.375 232 12791.60 3.17 54825.20 88888.00 2012-08-19 02:43:50.500 232 12791.70 3.15 54825.20 88888.00 2012-08-19 02:43:50.625 232 12791.70 3.15 54825.20 88888.00 2012-08-19 02:43:50.750 232 12791.60 3.17 54825.20 88888.00 2012-08-19 02:43:50.875 232 12791.58 3.17 54825.20 88888.00 2012-08-19 02:43:51.000 232 12791.65 3.17 54825.18 88888.00 2012-08-19 02:43:51.125 232 12791.70 3.15 54825.20 88888.00 2012-08-19 02:43:51.250 232 12791.65 3.10 54825.18 88888.00 2012-08-19 02:43:51.375 232 12791.65 3.12 54825.18 88888.00 2012-08-19 02:43:51.500 232 12791.65 3.15 54825.18 88888.00 2012-08-19 02:43:51.625 232 12791.62 3.12 54825.18 88888.00 2012-08-19 02:43:51.750 232 12791.67 3.15 54825.18 88888.00 2012-08-19 02:43:51.875 232 12791.67 3.15 54825.20 88888.00 2012-08-19 02:43:52.000 232 12791.65 3.17 54825.20 88888.00 2012-08-19 02:43:52.125 232 12791.65 3.17 54825.25 88888.00 2012-08-19 02:43:52.250 232 12791.67 3.15 54825.28 88888.00 2012-08-19 02:43:52.375 232 12791.62 3.17 54825.25 88888.00 2012-08-19 02:43:52.500 232 12791.60 3.15 54825.20 88888.00 2012-08-19 02:43:52.625 232 12791.60 3.15 54825.22 88888.00 2012-08-19 02:43:52.750 232 12791.62 3.12 54825.22 88888.00 2012-08-19 02:43:52.875 232 12791.62 3.10 54825.22 88888.00 2012-08-19 02:43:53.000 232 12791.60 3.12 54825.22 88888.00 2012-08-19 02:43:53.125 232 12791.60 3.12 54825.25 88888.00 2012-08-19 02:43:53.250 232 12791.50 3.10 54825.25 88888.00 2012-08-19 02:43:53.375 232 12791.52 3.10 54825.25 88888.00 2012-08-19 02:43:53.500 232 12791.55 3.10 54825.22 88888.00 2012-08-19 02:43:53.625 232 12791.55 3.12 54825.22 88888.00 2012-08-19 02:43:53.750 232 12791.60 3.15 54825.22 88888.00 2012-08-19 02:43:53.875 232 12791.58 3.12 54825.22 88888.00 2012-08-19 02:43:54.000 232 12791.60 3.17 54825.25 88888.00 2012-08-19 02:43:54.125 232 12791.60 3.17 54825.25 88888.00 2012-08-19 02:43:54.250 232 12791.52 3.15 54825.25 88888.00 2012-08-19 02:43:54.375 232 12791.58 3.15 54825.25 88888.00 2012-08-19 02:43:54.500 232 12791.58 3.15 54825.25 88888.00 2012-08-19 02:43:54.625 232 12791.60 3.15 54825.22 88888.00 2012-08-19 02:43:54.750 232 12791.58 3.17 54825.22 88888.00 2012-08-19 02:43:54.875 232 12791.52 3.20 54825.22 88888.00 2012-08-19 02:43:55.000 232 12791.50 3.15 54825.20 88888.00 2012-08-19 02:43:55.125 232 12791.52 3.17 54825.22 88888.00 2012-08-19 02:43:55.250 232 12791.55 3.15 54825.22 88888.00 2012-08-19 02:43:55.375 232 12791.58 3.20 54825.25 88888.00 2012-08-19 02:43:55.500 232 12791.60 3.20 54825.25 88888.00 2012-08-19 02:43:55.625 232 12791.55 3.15 54825.22 88888.00 2012-08-19 02:43:55.750 232 12791.55 3.15 54825.22 88888.00 2012-08-19 02:43:55.875 232 12791.58 3.17 54825.22 88888.00 2012-08-19 02:43:56.000 232 12791.62 3.20 54825.25 88888.00 2012-08-19 02:43:56.125 232 12791.58 3.20 54825.25 88888.00 2012-08-19 02:43:56.250 232 12791.60 3.17 54825.28 88888.00 2012-08-19 02:43:56.375 232 12791.65 3.17 54825.22 88888.00 2012-08-19 02:43:56.500 232 12791.60 3.17 54825.22 88888.00 2012-08-19 02:43:56.625 232 12791.58 3.17 54825.22 88888.00 2012-08-19 02:43:56.750 232 12791.60 3.15 54825.22 88888.00 2012-08-19 02:43:56.875 232 12791.62 3.17 54825.22 88888.00 2012-08-19 02:43:57.000 232 12791.62 3.20 54825.22 88888.00 2012-08-19 02:43:57.125 232 12791.60 3.20 54825.22 88888.00 2012-08-19 02:43:57.250 232 12791.52 3.17 54825.22 88888.00 2012-08-19 02:43:57.375 232 12791.55 3.20 54825.20 88888.00 2012-08-19 02:43:57.500 232 12791.55 3.25 54825.22 88888.00 2012-08-19 02:43:57.625 232 12791.60 3.20 54825.22 88888.00 2012-08-19 02:43:57.750 232 12791.60 3.23 54825.20 88888.00 2012-08-19 02:43:57.875 232 12791.60 3.25 54825.25 88888.00 2012-08-19 02:43:58.000 232 12791.58 3.27 54825.22 88888.00 2012-08-19 02:43:58.125 232 12791.60 3.30 54825.25 88888.00 2012-08-19 02:43:58.250 232 12791.58 3.25 54825.25 88888.00 2012-08-19 02:43:58.375 232 12791.55 3.23 54825.22 88888.00 2012-08-19 02:43:58.500 232 12791.50 3.25 54825.25 88888.00 2012-08-19 02:43:58.625 232 12791.58 3.30 54825.25 88888.00 2012-08-19 02:43:58.750 232 12791.60 3.30 54825.25 88888.00 2012-08-19 02:43:58.875 232 12791.55 3.27 54825.25 88888.00 2012-08-19 02:43:59.000 232 12791.58 3.25 54825.22 88888.00 2012-08-19 02:43:59.125 232 12791.55 3.27 54825.25 88888.00 2012-08-19 02:43:59.250 232 12791.52 3.25 54825.22 88888.00 2012-08-19 02:43:59.375 232 12791.52 3.25 54825.20 88888.00 2012-08-19 02:43:59.500 232 12791.55 3.30 54825.20 88888.00 2012-08-19 02:43:59.625 232 12791.58 3.33 54825.22 88888.00 2012-08-19 02:43:59.750 232 12791.60 3.33 54825.22 88888.00 2012-08-19 02:43:59.875 232 12791.60 3.35 54825.22 88888.00 2012-08-19 02:44:00.000 232 12791.60 3.33 54825.25 88888.00 2012-08-19 02:44:00.125 232 12791.60 3.33 54825.25 88888.00 2012-08-19 02:44:00.250 232 12791.58 3.30 54825.22 88888.00 2012-08-19 02:44:00.375 232 12791.62 3.35 54825.22 88888.00 2012-08-19 02:44:00.500 232 12791.60 3.35 54825.22 88888.00 2012-08-19 02:44:00.625 232 12791.62 3.33 54825.22 88888.00 2012-08-19 02:44:00.750 232 12791.65 3.35 54825.25 88888.00 2012-08-19 02:44:00.875 232 12791.55 3.38 54825.25 88888.00 2012-08-19 02:44:01.000 232 12791.58 3.35 54825.22 88888.00 2012-08-19 02:44:01.125 232 12791.65 3.35 54825.22 88888.00 2012-08-19 02:44:01.250 232 12791.65 3.35 54825.25 88888.00 2012-08-19 02:44:01.375 232 12791.65 3.35 54825.20 88888.00 2012-08-19 02:44:01.500 232 12791.52 3.35 54825.22 88888.00 2012-08-19 02:44:01.625 232 12791.52 3.38 54825.25 88888.00 2012-08-19 02:44:01.750 232 12791.50 3.38 54825.22 88888.00 2012-08-19 02:44:01.875 232 12791.52 3.35 54825.22 88888.00 2012-08-19 02:44:02.000 232 12791.60 3.38 54825.25 88888.00 2012-08-19 02:44:02.125 232 12791.67 3.38 54825.25 88888.00 2012-08-19 02:44:02.250 232 12791.52 3.35 54825.25 88888.00 2012-08-19 02:44:02.375 232 12791.52 3.38 54825.25 88888.00 2012-08-19 02:44:02.500 232 12791.58 3.38 54825.25 88888.00 2012-08-19 02:44:02.625 232 12791.62 3.42 54825.25 88888.00 2012-08-19 02:44:02.750 232 12791.67 3.40 54825.25 88888.00 2012-08-19 02:44:02.875 232 12791.65 3.38 54825.25 88888.00 2012-08-19 02:44:03.000 232 12791.60 3.35 54825.25 88888.00 2012-08-19 02:44:03.125 232 12791.60 3.38 54825.22 88888.00 2012-08-19 02:44:03.250 232 12791.58 3.40 54825.25 88888.00 2012-08-19 02:44:03.375 232 12791.60 3.40 54825.22 88888.00 2012-08-19 02:44:03.500 232 12791.60 3.42 54825.25 88888.00 2012-08-19 02:44:03.625 232 12791.65 3.42 54825.22 88888.00 2012-08-19 02:44:03.750 232 12791.65 3.40 54825.22 88888.00 2012-08-19 02:44:03.875 232 12791.62 3.40 54825.22 88888.00 2012-08-19 02:44:04.000 232 12791.70 3.40 54825.22 88888.00 2012-08-19 02:44:04.125 232 12791.65 3.40 54825.22 88888.00 2012-08-19 02:44:04.250 232 12791.60 3.38 54825.22 88888.00 2012-08-19 02:44:04.375 232 12791.65 3.38 54825.20 88888.00 2012-08-19 02:44:04.500 232 12791.67 3.42 54825.28 88888.00 2012-08-19 02:44:04.625 232 12791.67 3.45 54825.28 88888.00 2012-08-19 02:44:04.750 232 12791.67 3.42 54825.25 88888.00 2012-08-19 02:44:04.875 232 12791.62 3.40 54825.22 88888.00 2012-08-19 02:44:05.000 232 12791.62 3.38 54825.20 88888.00 2012-08-19 02:44:05.125 232 12791.60 3.40 54825.22 88888.00 2012-08-19 02:44:05.250 232 12791.62 3.40 54825.22 88888.00 2012-08-19 02:44:05.375 232 12791.67 3.45 54825.25 88888.00 2012-08-19 02:44:05.500 232 12791.67 3.45 54825.28 88888.00 2012-08-19 02:44:05.625 232 12791.62 3.45 54825.25 88888.00 2012-08-19 02:44:05.750 232 12791.62 3.48 54825.25 88888.00 2012-08-19 02:44:05.875 232 12791.60 3.48 54825.25 88888.00 2012-08-19 02:44:06.000 232 12791.60 3.45 54825.22 88888.00 2012-08-19 02:44:06.125 232 12791.58 3.45 54825.25 88888.00 2012-08-19 02:44:06.250 232 12791.60 3.45 54825.25 88888.00 2012-08-19 02:44:06.375 232 12791.62 3.42 54825.25 88888.00 2012-08-19 02:44:06.500 232 12791.58 3.45 54825.25 88888.00 2012-08-19 02:44:06.625 232 12791.55 3.42 54825.22 88888.00 2012-08-19 02:44:06.750 232 12791.58 3.40 54825.25 88888.00 2012-08-19 02:44:06.875 232 12791.60 3.42 54825.30 88888.00 2012-08-19 02:44:07.000 232 12791.65 3.45 54825.30 88888.00 2012-08-19 02:44:07.125 232 12791.62 3.42 54825.30 88888.00 2012-08-19 02:44:07.250 232 12791.58 3.38 54825.28 88888.00 2012-08-19 02:44:07.375 232 12791.60 3.35 54825.25 88888.00 2012-08-19 02:44:07.500 232 12791.62 3.38 54825.25 88888.00 2012-08-19 02:44:07.625 232 12791.65 3.45 54825.30 88888.00 2012-08-19 02:44:07.750 232 12791.65 3.45 54825.30 88888.00 2012-08-19 02:44:07.875 232 12791.58 3.42 54825.30 88888.00 2012-08-19 02:44:08.000 232 12791.50 3.40 54825.28 88888.00 2012-08-19 02:44:08.125 232 12791.52 3.42 54825.28 88888.00 2012-08-19 02:44:08.250 232 12791.55 3.45 54825.30 88888.00 2012-08-19 02:44:08.375 232 12791.62 3.45 54825.32 88888.00 2012-08-19 02:44:08.500 232 12791.60 3.45 54825.32 88888.00 2012-08-19 02:44:08.625 232 12791.60 3.42 54825.30 88888.00 2012-08-19 02:44:08.750 232 12791.55 3.42 54825.30 88888.00 2012-08-19 02:44:08.875 232 12791.50 3.42 54825.30 88888.00 2012-08-19 02:44:09.000 232 12791.58 3.42 54825.30 88888.00 2012-08-19 02:44:09.125 232 12791.58 3.40 54825.32 88888.00 2012-08-19 02:44:09.250 232 12791.55 3.40 54825.32 88888.00 2012-08-19 02:44:09.375 232 12791.58 3.40 54825.32 88888.00 2012-08-19 02:44:09.500 232 12791.60 3.38 54825.32 88888.00 2012-08-19 02:44:09.625 232 12791.55 3.35 54825.30 88888.00 2012-08-19 02:44:09.750 232 12791.48 3.40 54825.30 88888.00 2012-08-19 02:44:09.875 232 12791.48 3.40 54825.30 88888.00 2012-08-19 02:44:10.000 232 12791.58 3.42 54825.30 88888.00 2012-08-19 02:44:10.125 232 12791.60 3.38 54825.30 88888.00 2012-08-19 02:44:10.250 232 12791.52 3.38 54825.30 88888.00 2012-08-19 02:44:10.375 232 12791.55 3.35 54825.30 88888.00 2012-08-19 02:44:10.500 232 12791.58 3.33 54825.32 88888.00 2012-08-19 02:44:10.625 232 12791.55 3.33 54825.32 88888.00 2012-08-19 02:44:10.750 232 12791.50 3.33 54825.32 88888.00 2012-08-19 02:44:10.875 232 12791.50 3.35 54825.35 88888.00 2012-08-19 02:44:11.000 232 12791.48 3.33 54825.32 88888.00 2012-08-19 02:44:11.125 232 12791.45 3.33 54825.32 88888.00 2012-08-19 02:44:11.250 232 12791.42 3.30 54825.35 88888.00 2012-08-19 02:44:11.375 232 12791.48 3.33 54825.38 88888.00 2012-08-19 02:44:11.500 232 12791.50 3.35 54825.32 88888.00 2012-08-19 02:44:11.625 232 12791.50 3.30 54825.30 88888.00 2012-08-19 02:44:11.750 232 12791.50 3.30 54825.32 88888.00 2012-08-19 02:44:11.875 232 12791.50 3.33 54825.35 88888.00 2012-08-19 02:44:12.000 232 12791.50 3.30 54825.32 88888.00 2012-08-19 02:44:12.125 232 12791.52 3.30 54825.35 88888.00 2012-08-19 02:44:12.250 232 12791.52 3.30 54825.35 88888.00 2012-08-19 02:44:12.375 232 12791.50 3.33 54825.35 88888.00 2012-08-19 02:44:12.500 232 12791.42 3.33 54825.35 88888.00 2012-08-19 02:44:12.625 232 12791.38 3.30 54825.38 88888.00 2012-08-19 02:44:12.750 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:12.875 232 12791.42 3.30 54825.38 88888.00 2012-08-19 02:44:13.000 232 12791.42 3.27 54825.38 88888.00 2012-08-19 02:44:13.125 232 12791.52 3.27 54825.40 88888.00 2012-08-19 02:44:13.250 232 12791.55 3.30 54825.40 88888.00 2012-08-19 02:44:13.375 232 12791.50 3.27 54825.43 88888.00 2012-08-19 02:44:13.500 232 12791.48 3.25 54825.40 88888.00 2012-08-19 02:44:13.625 232 12791.50 3.23 54825.43 88888.00 2012-08-19 02:44:13.750 232 12791.50 3.25 54825.43 88888.00 2012-08-19 02:44:13.875 232 12791.45 3.27 54825.40 88888.00 2012-08-19 02:44:14.000 232 12791.42 3.25 54825.38 88888.00 2012-08-19 02:44:14.125 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:14.250 232 12791.45 3.27 54825.43 88888.00 2012-08-19 02:44:14.375 232 12791.50 3.30 54825.43 88888.00 2012-08-19 02:44:14.500 232 12791.45 3.25 54825.40 88888.00 2012-08-19 02:44:14.625 232 12791.42 3.25 54825.38 88888.00 2012-08-19 02:44:14.750 232 12791.35 3.27 54825.38 88888.00 2012-08-19 02:44:14.875 232 12791.33 3.27 54825.40 88888.00 2012-08-19 02:44:15.000 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:15.125 232 12791.40 3.27 54825.38 88888.00 2012-08-19 02:44:15.250 232 12791.38 3.25 54825.40 88888.00 2012-08-19 02:44:15.375 232 12791.40 3.30 54825.38 88888.00 2012-08-19 02:44:15.500 232 12791.38 3.27 54825.40 88888.00 2012-08-19 02:44:15.625 232 12791.40 3.25 54825.40 88888.00 2012-08-19 02:44:15.750 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:15.875 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:16.000 232 12791.45 3.27 54825.38 88888.00 2012-08-19 02:44:16.125 232 12791.45 3.30 54825.40 88888.00 2012-08-19 02:44:16.250 232 12791.45 3.27 54825.40 88888.00 2012-08-19 02:44:16.375 232 12791.45 3.25 54825.38 88888.00 2012-08-19 02:44:16.500 232 12791.38 3.25 54825.38 88888.00 2012-08-19 02:44:16.625 232 12791.40 3.27 54825.40 88888.00 2012-08-19 02:44:16.750 232 12791.42 3.30 54825.40 88888.00 2012-08-19 02:44:16.875 232 12791.38 3.27 54825.40 88888.00 2012-08-19 02:44:17.000 232 12791.40 3.25 54825.40 88888.00 2012-08-19 02:44:17.125 232 12791.40 3.23 54825.40 88888.00 2012-08-19 02:44:17.250 232 12791.33 3.25 54825.43 88888.00 2012-08-19 02:44:17.375 232 12791.35 3.27 54825.45 88888.00 2012-08-19 02:44:17.500 232 12791.35 3.27 54825.45 88888.00 2012-08-19 02:44:17.625 232 12791.40 3.27 54825.43 88888.00 2012-08-19 02:44:17.750 232 12791.35 3.27 54825.43 88888.00 2012-08-19 02:44:17.875 232 12791.33 3.27 54825.45 88888.00 2012-08-19 02:44:18.000 232 12791.40 3.27 54825.45 88888.00 2012-08-19 02:44:18.125 232 12791.38 3.25 54825.45 88888.00 2012-08-19 02:44:18.250 232 12791.33 3.23 54825.45 88888.00 2012-08-19 02:44:18.375 232 12791.33 3.23 54825.43 88888.00 2012-08-19 02:44:18.500 232 12791.35 3.25 54825.47 88888.00 2012-08-19 02:44:18.625 232 12791.38 3.27 54825.47 88888.00 2012-08-19 02:44:18.750 232 12791.35 3.27 54825.47 88888.00 2012-08-19 02:44:18.875 232 12791.33 3.27 54825.45 88888.00 2012-08-19 02:44:19.000 232 12791.35 3.25 54825.43 88888.00 2012-08-19 02:44:19.125 232 12791.33 3.25 54825.45 88888.00 2012-08-19 02:44:19.250 232 12791.38 3.27 54825.47 88888.00 2012-08-19 02:44:19.375 232 12791.40 3.30 54825.47 88888.00 2012-08-19 02:44:19.500 232 12791.38 3.27 54825.45 88888.00 2012-08-19 02:44:19.625 232 12791.35 3.30 54825.43 88888.00 2012-08-19 02:44:19.750 232 12791.30 3.27 54825.43 88888.00 2012-08-19 02:44:19.875 232 12791.25 3.27 54825.43 88888.00 2012-08-19 02:44:20.000 232 12791.30 3.25 54825.40 88888.00 2012-08-19 02:44:20.125 232 12791.30 3.27 54825.43 88888.00 2012-08-19 02:44:20.250 232 12791.30 3.30 54825.43 88888.00 2012-08-19 02:44:20.375 232 12791.35 3.33 54825.45 88888.00 2012-08-19 02:44:20.500 232 12791.33 3.33 54825.43 88888.00 2012-08-19 02:44:20.625 232 12791.38 3.35 54825.45 88888.00 2012-08-19 02:44:20.750 232 12791.33 3.35 54825.45 88888.00 2012-08-19 02:44:20.875 232 12791.27 3.33 54825.45 88888.00 2012-08-19 02:44:21.000 232 12791.27 3.30 54825.43 88888.00 2012-08-19 02:44:21.125 232 12791.33 3.33 54825.45 88888.00 2012-08-19 02:44:21.250 232 12791.35 3.27 54825.45 88888.00 2012-08-19 02:44:21.375 232 12791.35 3.33 54825.45 88888.00 2012-08-19 02:44:21.500 232 12791.38 3.33 54825.43 88888.00 2012-08-19 02:44:21.625 232 12791.40 3.33 54825.40 88888.00 2012-08-19 02:44:21.750 232 12791.42 3.30 54825.40 88888.00 2012-08-19 02:44:21.875 232 12791.38 3.30 54825.43 88888.00 2012-08-19 02:44:22.000 232 12791.35 3.30 54825.43 88888.00 2012-08-19 02:44:22.125 232 12791.33 3.30 54825.45 88888.00 2012-08-19 02:44:22.250 232 12791.33 3.33 54825.45 88888.00 2012-08-19 02:44:22.375 232 12791.38 3.35 54825.45 88888.00 2012-08-19 02:44:22.500 232 12791.38 3.35 54825.47 88888.00 2012-08-19 02:44:22.625 232 12791.38 3.30 54825.45 88888.00 2012-08-19 02:44:22.750 232 12791.40 3.33 54825.45 88888.00 2012-08-19 02:44:22.875 232 12791.38 3.38 54825.45 88888.00 2012-08-19 02:44:23.000 232 12791.33 3.35 54825.43 88888.00 2012-08-19 02:44:23.125 232 12791.30 3.33 54825.43 88888.00 2012-08-19 02:44:23.250 232 12791.33 3.33 54825.45 88888.00 2012-08-19 02:44:23.375 232 12791.38 3.35 54825.45 88888.00 2012-08-19 02:44:23.500 232 12791.38 3.38 54825.45 88888.00 2012-08-19 02:44:23.625 232 12791.40 3.40 54825.45 88888.00 2012-08-19 02:44:23.750 232 12791.40 3.40 54825.45 88888.00 2012-08-19 02:44:23.875 232 12791.40 3.42 54825.43 88888.00 2012-08-19 02:44:24.000 232 12791.40 3.40 54825.40 88888.00 2012-08-19 02:44:24.125 232 12791.45 3.40 54825.43 88888.00 2012-08-19 02:44:24.250 232 12791.42 3.40 54825.43 88888.00 2012-08-19 02:44:24.375 232 12791.42 3.40 54825.40 88888.00 2012-08-19 02:44:24.500 232 12791.35 3.40 54825.43 88888.00 2012-08-19 02:44:24.625 232 12791.33 3.40 54825.43 88888.00 2012-08-19 02:44:24.750 232 12791.40 3.38 54825.43 88888.00 2012-08-19 02:44:24.875 232 12791.40 3.38 54825.43 88888.00 2012-08-19 02:44:25.000 232 12791.40 3.40 54825.43 88888.00 2012-08-19 02:44:25.125 232 12791.38 3.35 54825.43 88888.00 2012-08-19 02:44:25.250 232 12791.35 3.38 54825.43 88888.00 2012-08-19 02:44:25.375 232 12791.40 3.38 54825.40 88888.00 2012-08-19 02:44:25.500 232 12791.40 3.40 54825.45 88888.00 2012-08-19 02:44:25.625 232 12791.40 3.45 54825.43 88888.00 2012-08-19 02:44:25.750 232 12791.40 3.45 54825.43 88888.00 2012-08-19 02:44:25.875 232 12791.40 3.40 54825.40 88888.00 2012-08-19 02:44:26.000 232 12791.38 3.40 54825.40 88888.00 2012-08-19 02:44:26.125 232 12791.35 3.42 54825.43 88888.00 2012-08-19 02:44:26.250 232 12791.35 3.42 54825.45 88888.00 2012-08-19 02:44:26.375 232 12791.35 3.45 54825.43 88888.00 2012-08-19 02:44:26.500 232 12791.35 3.42 54825.40 88888.00 2012-08-19 02:44:26.625 232 12791.38 3.42 54825.40 88888.00 2012-08-19 02:44:26.750 232 12791.35 3.45 54825.43 88888.00 2012-08-19 02:44:26.875 232 12791.35 3.45 54825.43 88888.00 2012-08-19 02:44:27.000 232 12791.33 3.42 54825.40 88888.00 2012-08-19 02:44:27.125 232 12791.33 3.38 54825.40 88888.00 2012-08-19 02:44:27.250 232 12791.30 3.38 54825.40 88888.00 2012-08-19 02:44:27.375 232 12791.33 3.40 54825.40 88888.00 2012-08-19 02:44:27.500 232 12791.35 3.42 54825.40 88888.00 2012-08-19 02:44:27.625 232 12791.38 3.45 54825.43 88888.00 2012-08-19 02:44:27.750 232 12791.38 3.45 54825.43 88888.00 2012-08-19 02:44:27.875 232 12791.30 3.48 54825.43 88888.00 2012-08-19 02:44:28.000 232 12791.33 3.45 54825.40 88888.00 2012-08-19 02:44:28.125 232 12791.38 3.42 54825.40 88888.00 2012-08-19 02:44:28.250 232 12791.38 3.45 54825.43 88888.00 2012-08-19 02:44:28.375 232 12791.40 3.45 54825.43 88888.00 2012-08-19 02:44:28.500 232 12791.40 3.42 54825.43 88888.00 2012-08-19 02:44:28.625 232 12791.35 3.45 54825.45 88888.00 2012-08-19 02:44:28.750 232 12791.33 3.50 54825.45 88888.00 2012-08-19 02:44:28.875 232 12791.30 3.50 54825.43 88888.00 2012-08-19 02:44:29.000 232 12791.30 3.50 54825.43 88888.00 2012-08-19 02:44:29.125 232 12791.35 3.48 54825.45 88888.00 2012-08-19 02:44:29.250 232 12791.35 3.42 54825.45 88888.00 2012-08-19 02:44:29.375 232 12791.38 3.42 54825.43 88888.00 2012-08-19 02:44:29.500 232 12791.38 3.45 54825.40 88888.00 2012-08-19 02:44:29.625 232 12791.35 3.48 54825.40 88888.00 2012-08-19 02:44:29.750 232 12791.33 3.45 54825.40 88888.00 2012-08-19 02:44:29.875 232 12791.33 3.50 54825.40 88888.00 2012-08-19 02:44:30.000 232 12791.30 3.48 54825.40 88888.00 2012-08-19 02:44:30.125 232 12791.27 3.45 54825.40 88888.00 2012-08-19 02:44:30.250 232 12791.30 3.42 54825.40 88888.00 2012-08-19 02:44:30.375 232 12791.30 3.45 54825.38 88888.00 2012-08-19 02:44:30.500 232 12791.25 3.45 54825.40 88888.00 2012-08-19 02:44:30.625 232 12791.25 3.48 54825.43 88888.00 2012-08-19 02:44:30.750 232 12791.27 3.48 54825.43 88888.00 2012-08-19 02:44:30.875 232 12791.30 3.50 54825.45 88888.00 2012-08-19 02:44:31.000 232 12791.30 3.50 54825.43 88888.00 2012-08-19 02:44:31.125 232 12791.35 3.45 54825.43 88888.00 2012-08-19 02:44:31.250 232 12791.30 3.48 54825.47 88888.00 2012-08-19 02:44:31.375 232 12791.33 3.50 54825.45 88888.00 2012-08-19 02:44:31.500 232 12791.30 3.48 54825.45 88888.00 2012-08-19 02:44:31.625 232 12791.30 3.48 54825.45 88888.00 2012-08-19 02:44:31.750 232 12791.35 3.48 54825.43 88888.00 2012-08-19 02:44:31.875 232 12791.38 3.48 54825.45 88888.00 2012-08-19 02:44:32.000 232 12791.35 3.48 54825.45 88888.00 2012-08-19 02:44:32.125 232 12791.38 3.50 54825.47 88888.00 2012-08-19 02:44:32.250 232 12791.35 3.48 54825.47 88888.00 2012-08-19 02:44:32.375 232 12791.35 3.48 54825.45 88888.00 2012-08-19 02:44:32.500 232 12791.33 3.45 54825.47 88888.00 2012-08-19 02:44:32.625 232 12791.27 3.45 54825.45 88888.00 2012-08-19 02:44:32.750 232 12791.30 3.42 54825.45 88888.00 2012-08-19 02:44:32.875 232 12791.27 3.45 54825.47 88888.00 2012-08-19 02:44:33.000 232 12791.35 3.42 54825.47 88888.00 2012-08-19 02:44:33.125 232 12791.35 3.42 54825.47 88888.00 2012-08-19 02:44:33.250 232 12791.30 3.42 54825.50 88888.00 2012-08-19 02:44:33.375 232 12791.30 3.45 54825.50 88888.00 2012-08-19 02:44:33.500 232 12791.27 3.45 54825.50 88888.00 2012-08-19 02:44:33.625 232 12791.25 3.48 54825.47 88888.00 2012-08-19 02:44:33.750 232 12791.27 3.48 54825.47 88888.00 2012-08-19 02:44:33.875 232 12791.30 3.45 54825.47 88888.00 2012-08-19 02:44:34.000 232 12791.23 3.42 54825.47 88888.00 2012-08-19 02:44:34.125 232 12791.25 3.45 54825.50 88888.00 2012-08-19 02:44:34.250 232 12791.25 3.45 54825.47 88888.00 2012-08-19 02:44:34.375 232 12791.33 3.45 54825.47 88888.00 2012-08-19 02:44:34.500 232 12791.40 3.48 54825.50 88888.00 2012-08-19 02:44:34.625 232 12791.45 3.48 54825.50 88888.00 2012-08-19 02:44:34.750 232 12791.42 3.45 54825.50 88888.00 2012-08-19 02:44:34.875 232 12791.35 3.40 54825.45 88888.00 2012-08-19 02:44:35.000 232 12791.30 3.40 54825.43 88888.00 2012-08-19 02:44:35.125 232 12791.27 3.45 54825.45 88888.00 2012-08-19 02:44:35.250 232 12791.23 3.40 54825.47 88888.00 2012-08-19 02:44:35.375 232 12791.27 3.40 54825.47 88888.00 2012-08-19 02:44:35.500 232 12791.23 3.40 54825.47 88888.00 2012-08-19 02:44:35.625 232 12791.15 3.38 54825.47 88888.00 2012-08-19 02:44:35.750 232 12791.15 3.38 54825.47 88888.00 2012-08-19 02:44:35.875 232 12791.17 3.40 54825.47 88888.00 2012-08-19 02:44:36.000 232 12791.17 3.42 54825.47 88888.00 2012-08-19 02:44:36.125 232 12791.23 3.42 54825.50 88888.00 2012-08-19 02:44:36.250 232 12791.20 3.40 54825.50 88888.00 2012-08-19 02:44:36.375 232 12791.25 3.45 54825.50 88888.00 2012-08-19 02:44:36.500 232 12791.27 3.42 54825.47 88888.00 2012-08-19 02:44:36.625 232 12791.27 3.42 54825.47 88888.00 2012-08-19 02:44:36.750 232 12791.25 3.42 54825.47 88888.00 2012-08-19 02:44:36.875 232 12791.17 3.42 54825.47 88888.00 2012-08-19 02:44:37.000 232 12791.23 3.42 54825.50 88888.00 2012-08-19 02:44:37.125 232 12791.25 3.40 54825.47 88888.00 2012-08-19 02:44:37.250 232 12791.20 3.40 54825.45 88888.00 2012-08-19 02:44:37.375 232 12791.27 3.42 54825.47 88888.00 2012-08-19 02:44:37.500 232 12791.35 3.42 54825.50 88888.00 2012-08-19 02:44:37.625 232 12791.33 3.48 54825.53 88888.00 2012-08-19 02:44:37.750 232 12791.30 3.48 54825.53 88888.00 2012-08-19 02:44:37.875 232 12791.25 3.48 54825.53 88888.00 2012-08-19 02:44:38.000 232 12791.23 3.42 54825.47 88888.00 2012-08-19 02:44:38.125 232 12791.20 3.42 54825.47 88888.00 2012-08-19 02:44:38.250 232 12791.20 3.40 54825.53 88888.00 2012-08-19 02:44:38.375 232 12791.23 3.42 54825.53 88888.00 2012-08-19 02:44:38.500 232 12791.23 3.40 54825.50 88888.00 2012-08-19 02:44:38.625 232 12791.20 3.42 54825.47 88888.00 2012-08-19 02:44:38.750 232 12791.20 3.45 54825.50 88888.00 2012-08-19 02:44:38.875 232 12791.20 3.45 54825.50 88888.00 2012-08-19 02:44:39.000 232 12791.25 3.42 54825.47 88888.00 2012-08-19 02:44:39.125 232 12791.25 3.42 54825.50 88888.00 2012-08-19 02:44:39.250 232 12791.20 3.40 54825.50 88888.00 2012-08-19 02:44:39.375 232 12791.25 3.40 54825.47 88888.00 2012-08-19 02:44:39.500 232 12791.20 3.42 54825.47 88888.00 2012-08-19 02:44:39.625 232 12791.17 3.45 54825.47 88888.00 2012-08-19 02:44:39.750 232 12791.17 3.48 54825.50 88888.00 2012-08-19 02:44:39.875 232 12791.23 3.45 54825.47 88888.00 2012-08-19 02:44:40.000 232 12791.30 3.45 54825.45 88888.00 2012-08-19 02:44:40.125 232 12791.33 3.45 54825.47 88888.00 2012-08-19 02:44:40.250 232 12791.27 3.45 54825.47 88888.00 2012-08-19 02:44:40.375 232 12791.23 3.45 54825.43 88888.00 2012-08-19 02:44:40.500 232 12791.20 3.45 54825.43 88888.00 2012-08-19 02:44:40.625 232 12791.23 3.48 54825.45 88888.00 2012-08-19 02:44:40.750 232 12791.30 3.50 54825.47 88888.00 2012-08-19 02:44:40.875 232 12791.27 3.50 54825.47 88888.00 2012-08-19 02:44:41.000 232 12791.23 3.48 54825.45 88888.00 2012-08-19 02:44:41.125 232 12791.25 3.50 54825.50 88888.00 2012-08-19 02:44:41.250 232 12791.23 3.48 54825.50 88888.00 2012-08-19 02:44:41.375 232 12791.33 3.50 54825.50 88888.00 2012-08-19 02:44:41.500 232 12791.33 3.52 54825.50 88888.00 2012-08-19 02:44:41.625 232 12791.27 3.52 54825.50 88888.00 2012-08-19 02:44:41.750 232 12791.25 3.50 54825.50 88888.00 2012-08-19 02:44:41.875 232 12791.20 3.52 54825.50 88888.00 2012-08-19 02:44:42.000 232 12791.20 3.50 54825.50 88888.00 2012-08-19 02:44:42.125 232 12791.25 3.52 54825.50 88888.00 2012-08-19 02:44:42.250 232 12791.30 3.52 54825.50 88888.00 2012-08-19 02:44:42.375 232 12791.27 3.55 54825.50 88888.00 2012-08-19 02:44:42.500 232 12791.25 3.55 54825.50 88888.00 2012-08-19 02:44:42.625 232 12791.25 3.58 54825.50 88888.00 2012-08-19 02:44:42.750 232 12791.25 3.58 54825.50 88888.00 2012-08-19 02:44:42.875 232 12791.27 3.58 54825.50 88888.00 2012-08-19 02:44:43.000 232 12791.30 3.55 54825.47 88888.00 2012-08-19 02:44:43.125 232 12791.30 3.55 54825.47 88888.00 2012-08-19 02:44:43.250 232 12791.30 3.52 54825.50 88888.00 2012-08-19 02:44:43.375 232 12791.33 3.55 54825.47 88888.00 2012-08-19 02:44:43.500 232 12791.27 3.55 54825.50 88888.00 2012-08-19 02:44:43.625 232 12791.33 3.58 54825.47 88888.00 2012-08-19 02:44:43.750 232 12791.38 3.58 54825.45 88888.00 2012-08-19 02:44:43.875 232 12791.35 3.55 54825.47 88888.00 2012-08-19 02:44:44.000 232 12791.30 3.60 54825.47 88888.00 2012-08-19 02:44:44.125 232 12791.30 3.65 54825.50 88888.00 2012-08-19 02:44:44.250 232 12791.25 3.60 54825.50 88888.00 2012-08-19 02:44:44.375 232 12791.25 3.58 54825.47 88888.00 2012-08-19 02:44:44.500 232 12791.25 3.60 54825.50 88888.00 2012-08-19 02:44:44.625 232 12791.25 3.62 54825.50 88888.00 2012-08-19 02:44:44.750 232 12791.30 3.62 54825.50 88888.00 2012-08-19 02:44:44.875 232 12791.33 3.62 54825.50 88888.00 2012-08-19 02:44:45.000 232 12791.35 3.60 54825.47 88888.00 2012-08-19 02:44:45.125 232 12791.33 3.60 54825.50 88888.00 2012-08-19 02:44:45.250 232 12791.30 3.60 54825.50 88888.00 2012-08-19 02:44:45.375 232 12791.30 3.65 54825.50 88888.00 2012-08-19 02:44:45.500 232 12791.30 3.62 54825.50 88888.00 2012-08-19 02:44:45.625 232 12791.30 3.62 54825.50 88888.00 2012-08-19 02:44:45.750 232 12791.30 3.62 54825.50 88888.00 2012-08-19 02:44:45.875 232 12791.30 3.60 54825.47 88888.00 2012-08-19 02:44:46.000 232 12791.27 3.62 54825.47 88888.00 2012-08-19 02:44:46.125 232 12791.35 3.65 54825.50 88888.00 2012-08-19 02:44:46.250 232 12791.35 3.62 54825.47 88888.00 2012-08-19 02:44:46.375 232 12791.35 3.62 54825.43 88888.00 2012-08-19 02:44:46.500 232 12791.38 3.62 54825.45 88888.00 2012-08-19 02:44:46.625 232 12791.35 3.62 54825.47 88888.00 2012-08-19 02:44:46.750 232 12791.27 3.60 54825.47 88888.00 2012-08-19 02:44:46.875 232 12791.30 3.65 54825.50 88888.00 2012-08-19 02:44:47.000 232 12791.30 3.65 54825.50 88888.00 2012-08-19 02:44:47.125 232 12791.27 3.65 54825.47 88888.00 2012-08-19 02:44:47.250 232 12791.20 3.62 54825.47 88888.00 2012-08-19 02:44:47.375 232 12791.17 3.67 54825.50 88888.00 2012-08-19 02:44:47.500 232 12791.17 3.65 54825.47 88888.00 2012-08-19 02:44:47.625 232 12791.20 3.62 54825.45 88888.00 2012-08-19 02:44:47.750 232 12791.27 3.65 54825.45 88888.00 2012-08-19 02:44:47.875 232 12791.27 3.62 54825.45 88888.00 2012-08-19 02:44:48.000 232 12791.35 3.65 54825.50 88888.00 2012-08-19 02:44:48.125 232 12791.35 3.70 54825.47 88888.00 2012-08-19 02:44:48.250 232 12791.33 3.67 54825.50 88888.00 2012-08-19 02:44:48.375 232 12791.38 3.65 54825.47 88888.00 2012-08-19 02:44:48.500 232 12791.42 3.70 54825.50 88888.00 2012-08-19 02:44:48.625 232 12791.40 3.70 54825.50 88888.00 2012-08-19 02:44:48.750 232 12791.27 3.73 54825.53 88888.00 2012-08-19 02:44:48.875 232 12791.27 3.73 54825.53 88888.00 2012-08-19 02:44:49.000 232 12791.30 3.73 54825.53 88888.00 2012-08-19 02:44:49.125 232 12791.27 3.70 54825.50 88888.00 2012-08-19 02:44:49.250 232 12791.33 3.70 54825.53 88888.00 2012-08-19 02:44:49.375 232 12791.35 3.67 54825.47 88888.00 2012-08-19 02:44:49.500 232 12791.35 3.65 54825.50 88888.00 2012-08-19 02:44:49.625 232 12791.38 3.67 54825.53 88888.00 2012-08-19 02:44:49.750 232 12791.38 3.70 54825.55 88888.00 2012-08-19 02:44:49.875 232 12791.30 3.67 54825.53 88888.00 2012-08-19 02:44:50.000 232 12791.30 3.67 54825.50 88888.00 2012-08-19 02:44:50.125 232 12791.38 3.67 54825.53 88888.00 2012-08-19 02:44:50.250 232 12791.38 3.67 54825.50 88888.00 2012-08-19 02:44:50.375 232 12791.30 3.62 54825.45 88888.00 2012-08-19 02:44:50.500 232 12791.25 3.62 54825.47 88888.00 2012-08-19 02:44:50.625 232 12791.20 3.65 54825.53 88888.00 2012-08-19 02:44:50.750 232 12791.20 3.67 54825.53 88888.00 2012-08-19 02:44:50.875 232 12791.30 3.62 54825.50 88888.00 2012-08-19 02:44:51.000 232 12791.33 3.60 54825.47 88888.00 2012-08-19 02:44:51.125 232 12791.27 3.65 54825.55 88888.00 2012-08-19 02:44:51.250 232 12791.25 3.62 54825.55 88888.00 2012-08-19 02:44:51.375 232 12791.30 3.62 54825.53 88888.00 2012-08-19 02:44:51.500 232 12791.30 3.58 54825.50 88888.00 2012-08-19 02:44:51.625 232 12791.33 3.58 54825.50 88888.00 2012-08-19 02:44:51.750 232 12791.25 3.58 54825.53 88888.00 2012-08-19 02:44:51.875 232 12791.23 3.62 54825.55 88888.00 2012-08-19 02:44:52.000 232 12791.23 3.60 54825.50 88888.00 2012-08-19 02:44:52.125 232 12791.23 3.58 54825.50 88888.00 2012-08-19 02:44:52.250 232 12791.23 3.60 54825.55 88888.00 2012-08-19 02:44:52.375 232 12791.25 3.60 54825.53 88888.00 2012-08-19 02:44:52.500 232 12791.23 3.60 54825.53 88888.00 2012-08-19 02:44:52.625 232 12791.25 3.62 54825.53 88888.00 2012-08-19 02:44:52.750 232 12791.30 3.62 54825.55 88888.00 2012-08-19 02:44:52.875 232 12791.33 3.60 54825.55 88888.00 2012-08-19 02:44:53.000 232 12791.40 3.60 54825.55 88888.00 2012-08-19 02:44:53.125 232 12791.45 3.55 54825.53 88888.00 2012-08-19 02:44:53.250 232 12791.35 3.55 54825.53 88888.00 2012-08-19 02:44:53.375 232 12791.35 3.62 54825.55 88888.00 2012-08-19 02:44:53.500 232 12791.38 3.65 54825.55 88888.00 2012-08-19 02:44:53.625 232 12791.35 3.58 54825.55 88888.00 2012-08-19 02:44:53.750 232 12791.40 3.60 54825.55 88888.00 2012-08-19 02:44:53.875 232 12791.35 3.60 54825.55 88888.00 2012-08-19 02:44:54.000 232 12791.33 3.60 54825.53 88888.00 2012-08-19 02:44:54.125 232 12791.33 3.58 54825.53 88888.00 2012-08-19 02:44:54.250 232 12791.25 3.50 54825.53 88888.00 2012-08-19 02:44:54.375 232 12791.27 3.52 54825.53 88888.00 2012-08-19 02:44:54.500 232 12791.33 3.55 54825.55 88888.00 2012-08-19 02:44:54.625 232 12791.38 3.58 54825.55 88888.00 2012-08-19 02:44:54.750 232 12791.38 3.55 54825.55 88888.00 2012-08-19 02:44:54.875 232 12791.33 3.55 54825.55 88888.00 2012-08-19 02:44:55.000 232 12791.30 3.55 54825.55 88888.00 2012-08-19 02:44:55.125 232 12791.30 3.48 54825.55 88888.00 2012-08-19 02:44:55.250 232 12791.30 3.48 54825.57 88888.00 2012-08-19 02:44:55.375 232 12791.40 3.50 54825.57 88888.00 2012-08-19 02:44:55.500 232 12791.42 3.55 54825.57 88888.00 2012-08-19 02:44:55.625 232 12791.33 3.55 54825.57 88888.00 2012-08-19 02:44:55.750 232 12791.27 3.50 54825.57 88888.00 2012-08-19 02:44:55.875 232 12791.27 3.48 54825.57 88888.00 2012-08-19 02:44:56.000 232 12791.30 3.52 54825.57 88888.00 2012-08-19 02:44:56.125 232 12791.30 3.50 54825.57 88888.00 2012-08-19 02:44:56.250 232 12791.30 3.48 54825.57 88888.00 2012-08-19 02:44:56.375 232 12791.30 3.45 54825.57 88888.00 2012-08-19 02:44:56.500 232 12791.27 3.42 54825.55 88888.00 2012-08-19 02:44:56.625 232 12791.25 3.45 54825.60 88888.00 2012-08-19 02:44:56.750 232 12791.23 3.42 54825.60 88888.00 2012-08-19 02:44:56.875 232 12791.23 3.42 54825.57 88888.00 2012-08-19 02:44:57.000 232 12791.23 3.42 54825.55 88888.00 2012-08-19 02:44:57.125 232 12791.27 3.45 54825.60 88888.00 2012-08-19 02:44:57.250 232 12791.27 3.42 54825.60 88888.00 2012-08-19 02:44:57.375 232 12791.25 3.40 54825.55 88888.00 2012-08-19 02:44:57.500 232 12791.27 3.40 54825.57 88888.00 2012-08-19 02:44:57.625 232 12791.27 3.42 54825.55 88888.00 2012-08-19 02:44:57.750 232 12791.30 3.40 54825.55 88888.00 2012-08-19 02:44:57.875 232 12791.33 3.42 54825.55 88888.00 2012-08-19 02:44:58.000 232 12791.33 3.40 54825.55 88888.00 2012-08-19 02:44:58.125 232 12791.38 3.45 54825.60 88888.00 2012-08-19 02:44:58.250 232 12791.38 3.42 54825.57 88888.00 2012-08-19 02:44:58.375 232 12791.27 3.45 54825.57 88888.00 2012-08-19 02:44:58.500 232 12791.27 3.45 54825.57 88888.00 2012-08-19 02:44:58.625 232 12791.27 3.48 54825.60 88888.00 2012-08-19 02:44:58.750 232 12791.30 3.45 54825.57 88888.00 2012-08-19 02:44:58.875 232 12791.25 3.40 54825.57 88888.00 2012-08-19 02:44:59.000 232 12791.23 3.42 54825.57 88888.00 2012-08-19 02:44:59.125 232 12791.23 3.42 54825.57 88888.00 2012-08-19 02:44:59.250 232 12791.25 3.42 54825.57 88888.00 2012-08-19 02:44:59.375 232 12791.27 3.45 54825.60 88888.00 2012-08-19 02:44:59.500 232 12791.30 3.42 54825.60 88888.00 2012-08-19 02:44:59.625 232 12791.25 3.38 54825.60 88888.00 2012-08-19 02:44:59.750 232 12791.30 3.38 54825.55 88888.00 2012-08-19 02:44:59.875 232 12791.30 3.40 54825.55 88888.00 2012-08-19 02:45:00.000 232 12791.27 3.40 54825.55 88888.00 2012-08-19 02:45:00.125 232 12791.27 3.40 54825.57 88888.00 2012-08-19 02:45:00.250 232 12791.35 3.40 54825.57 88888.00 2012-08-19 02:45:00.375 232 12791.35 3.40 54825.57 88888.00 2012-08-19 02:45:00.500 232 12791.27 3.40 54825.57 88888.00 2012-08-19 02:45:00.625 232 12791.25 3.45 54825.57 88888.00 2012-08-19 02:45:00.750 232 12791.30 3.45 54825.57 88888.00 2012-08-19 02:45:00.875 232 12791.35 3.38 54825.57 88888.00 2012-08-19 02:45:01.000 232 12791.40 3.35 54825.55 88888.00 2012-08-19 02:45:01.125 232 12791.38 3.38 54825.55 88888.00 2012-08-19 02:45:01.250 232 12791.33 3.40 54825.57 88888.00 2012-08-19 02:45:01.375 232 12791.35 3.42 54825.55 88888.00 2012-08-19 02:45:01.500 232 12791.42 3.42 54825.57 88888.00 2012-08-19 02:45:01.625 232 12791.45 3.42 54825.55 88888.00 2012-08-19 02:45:01.750 232 12791.38 3.40 54825.57 88888.00 2012-08-19 02:45:01.875 232 12791.33 3.40 54825.57 88888.00 2012-08-19 02:45:02.000 232 12791.33 3.40 54825.57 88888.00 2012-08-19 02:45:02.125 232 12791.27 3.40 54825.57 88888.00 2012-08-19 02:45:02.250 232 12791.20 3.45 54825.60 88888.00 2012-08-19 02:45:02.375 232 12791.30 3.48 54825.60 88888.00 2012-08-19 02:45:02.500 232 12791.35 3.48 54825.57 88888.00 2012-08-19 02:45:02.625 232 12791.30 3.45 54825.55 88888.00 2012-08-19 02:45:02.750 232 12791.27 3.45 54825.55 88888.00 2012-08-19 02:45:02.875 232 12791.30 3.48 54825.55 88888.00 2012-08-19 02:45:03.000 232 12791.33 3.45 54825.55 88888.00 2012-08-19 02:45:03.125 232 12791.30 3.42 54825.55 88888.00 2012-08-19 02:45:03.250 232 12791.27 3.42 54825.53 88888.00 2012-08-19 02:45:03.375 232 12791.35 3.45 54825.53 88888.00 2012-08-19 02:45:03.500 232 12791.33 3.45 54825.53 88888.00 2012-08-19 02:45:03.625 232 12791.35 3.45 54825.57 88888.00 2012-08-19 02:45:03.750 232 12791.42 3.48 54825.57 88888.00 2012-08-19 02:45:03.875 232 12791.45 3.50 54825.55 88888.00 2012-08-19 02:45:04.000 232 12791.40 3.50 54825.53 88888.00 2012-08-19 02:45:04.125 232 12791.33 3.48 54825.55 88888.00 2012-08-19 02:45:04.250 232 12791.27 3.48 54825.57 88888.00 2012-08-19 02:45:04.375 232 12791.27 3.50 54825.57 88888.00 2012-08-19 02:45:04.500 232 12791.25 3.50 54825.55 88888.00 2012-08-19 02:45:04.625 232 12791.30 3.48 54825.55 88888.00 2012-08-19 02:45:04.750 232 12791.38 3.50 54825.55 88888.00 2012-08-19 02:45:04.875 232 12791.40 3.50 54825.55 88888.00 2012-08-19 02:45:05.000 232 12791.40 3.50 54825.57 88888.00 2012-08-19 02:45:05.125 232 12791.38 3.52 54825.55 88888.00 2012-08-19 02:45:05.250 232 12791.38 3.52 54825.57 88888.00 2012-08-19 02:45:05.375 232 12791.40 3.52 54825.55 88888.00 2012-08-19 02:45:05.500 232 12791.33 3.50 54825.55 88888.00 2012-08-19 02:45:05.625 232 12791.33 3.48 54825.53 88888.00 2012-08-19 02:45:05.750 232 12791.38 3.50 54825.55 88888.00 2012-08-19 02:45:05.875 232 12791.42 3.50 54825.53 88888.00 2012-08-19 02:45:06.000 232 12791.38 3.50 54825.53 88888.00 2012-08-19 02:45:06.125 232 12791.38 3.50 54825.53 88888.00 2012-08-19 02:45:06.250 232 12791.35 3.50 54825.53 88888.00 2012-08-19 02:45:06.375 232 12791.35 3.52 54825.55 88888.00 2012-08-19 02:45:06.500 232 12791.42 3.58 54825.55 88888.00 2012-08-19 02:45:06.625 232 12791.38 3.60 54825.55 88888.00 2012-08-19 02:45:06.750 232 12791.30 3.58 54825.53 88888.00 2012-08-19 02:45:06.875 232 12791.33 3.58 54825.55 88888.00 2012-08-19 02:45:07.000 232 12791.40 3.58 54825.53 88888.00 2012-08-19 02:45:07.125 232 12791.40 3.58 54825.53 88888.00 2012-08-19 02:45:07.250 232 12791.40 3.58 54825.50 88888.00 2012-08-19 02:45:07.375 232 12791.42 3.60 54825.53 88888.00 2012-08-19 02:45:07.500 232 12791.38 3.60 54825.53 88888.00 2012-08-19 02:45:07.625 232 12791.35 3.58 54825.53 88888.00 2012-08-19 02:45:07.750 232 12791.40 3.60 54825.53 88888.00 2012-08-19 02:45:07.875 232 12791.45 3.58 54825.53 88888.00 2012-08-19 02:45:08.000 232 12791.45 3.58 54825.50 88888.00 2012-08-19 02:45:08.125 232 12791.35 3.58 54825.47 88888.00 2012-08-19 02:45:08.250 232 12791.35 3.60 54825.53 88888.00 2012-08-19 02:45:08.375 232 12791.38 3.62 54825.53 88888.00 2012-08-19 02:45:08.500 232 12791.45 3.67 54825.50 88888.00 2012-08-19 02:45:08.625 232 12791.45 3.65 54825.47 88888.00 2012-08-19 02:45:08.750 232 12791.38 3.67 54825.50 88888.00 2012-08-19 02:45:08.875 232 12791.33 3.67 54825.47 88888.00 2012-08-19 02:45:09.000 232 12791.35 3.62 54825.45 88888.00 2012-08-19 02:45:09.125 232 12791.33 3.62 54825.47 88888.00 2012-08-19 02:45:09.250 232 12791.33 3.65 54825.50 88888.00 2012-08-19 02:45:09.375 232 12791.38 3.65 54825.50 88888.00 2012-08-19 02:45:09.500 232 12791.33 3.65 54825.47 88888.00 2012-08-19 02:45:09.625 232 12791.38 3.67 54825.47 88888.00 2012-08-19 02:45:09.750 232 12791.40 3.70 54825.47 88888.00 2012-08-19 02:45:09.875 232 12791.42 3.70 54825.50 88888.00 2012-08-19 02:45:10.000 232 12791.40 3.70 54825.45 88888.00 2012-08-19 02:45:10.125 232 12791.40 3.70 54825.47 88888.00 2012-08-19 02:45:10.250 232 12791.40 3.70 54825.47 88888.00 2012-08-19 02:45:10.375 232 12791.42 3.67 54825.47 88888.00 2012-08-19 02:45:10.500 232 12791.42 3.67 54825.47 88888.00 2012-08-19 02:45:10.625 232 12791.45 3.70 54825.50 88888.00 2012-08-19 02:45:10.750 232 12791.48 3.73 54825.53 88888.00 2012-08-19 02:45:10.875 232 12791.50 3.75 54825.53 88888.00 2012-08-19 02:45:11.000 232 12791.48 3.73 54825.47 88888.00 2012-08-19 02:45:11.125 232 12791.42 3.70 54825.50 88888.00 2012-08-19 02:45:11.250 232 12791.38 3.73 54825.47 88888.00 2012-08-19 02:45:11.375 232 12791.48 3.73 54825.50 88888.00 2012-08-19 02:45:11.500 232 12791.52 3.73 54825.50 88888.00 2012-08-19 02:45:11.625 232 12791.45 3.75 54825.50 88888.00 2012-08-19 02:45:11.750 232 12791.48 3.75 54825.50 88888.00 2012-08-19 02:45:11.875 232 12791.45 3.73 54825.47 88888.00 2012-08-19 02:45:12.000 232 12791.42 3.73 54825.45 88888.00 2012-08-19 02:45:12.125 232 12791.35 3.73 54825.50 88888.00 2012-08-19 02:45:12.250 232 12791.30 3.73 54825.47 88888.00 2012-08-19 02:45:12.375 232 12791.35 3.70 54825.47 88888.00 2012-08-19 02:45:12.500 232 12791.42 3.75 54825.53 88888.00 2012-08-19 02:45:12.625 232 12791.45 3.75 54825.50 88888.00 2012-08-19 02:45:12.750 232 12791.40 3.73 54825.47 88888.00 2012-08-19 02:45:12.875 232 12791.35 3.75 54825.47 88888.00 2012-08-19 02:45:13.000 232 12791.33 3.75 54825.47 88888.00 2012-08-19 02:45:13.125 232 12791.38 3.70 54825.47 88888.00 2012-08-19 02:45:13.250 232 12791.35 3.67 54825.47 88888.00 2012-08-19 02:45:13.375 232 12791.38 3.75 54825.50 88888.00 2012-08-19 02:45:13.500 232 12791.42 3.77 54825.50 88888.00 2012-08-19 02:45:13.625 232 12791.40 3.75 54825.47 88888.00 2012-08-19 02:45:13.750 232 12791.42 3.73 54825.47 88888.00 2012-08-19 02:45:13.875 232 12791.45 3.70 54825.45 88888.00 2012-08-19 02:45:14.000 232 12791.52 3.73 54825.47 88888.00 2012-08-19 02:45:14.125 232 12791.55 3.73 54825.47 88888.00 2012-08-19 02:45:14.250 232 12791.55 3.75 54825.47 88888.00 2012-08-19 02:45:14.375 232 12791.58 3.77 54825.47 88888.00 2012-08-19 02:45:14.500 232 12791.58 3.77 54825.47 88888.00 2012-08-19 02:45:14.625 232 12791.55 3.77 54825.50 88888.00 2012-08-19 02:45:14.750 232 12791.48 3.77 54825.47 88888.00 2012-08-19 02:45:14.875 232 12791.50 3.77 54825.47 88888.00 2012-08-19 02:45:15.000 232 12791.50 3.77 54825.47 88888.00 2012-08-19 02:45:15.125 232 12791.48 3.73 54825.47 88888.00 2012-08-19 02:45:15.250 232 12791.50 3.75 54825.47 88888.00 2012-08-19 02:45:15.375 232 12791.55 3.75 54825.47 88888.00 2012-08-19 02:45:15.500 232 12791.50 3.77 54825.45 88888.00 2012-08-19 02:45:15.625 232 12791.50 3.80 54825.50 88888.00 2012-08-19 02:45:15.750 232 12791.50 3.80 54825.53 88888.00 2012-08-19 02:45:15.875 232 12791.58 3.77 54825.50 88888.00 2012-08-19 02:45:16.000 232 12791.55 3.77 54825.47 88888.00 2012-08-19 02:45:16.125 232 12791.60 3.77 54825.47 88888.00 2012-08-19 02:45:16.250 232 12791.55 3.75 54825.50 88888.00 2012-08-19 02:45:16.375 232 12791.52 3.75 54825.50 88888.00 2012-08-19 02:45:16.500 232 12791.52 3.77 54825.53 88888.00 2012-08-19 02:45:16.625 232 12791.50 3.77 54825.53 88888.00 2012-08-19 02:45:16.750 232 12791.55 3.80 54825.53 88888.00 2012-08-19 02:45:16.875 232 12791.55 3.77 54825.50 88888.00 2012-08-19 02:45:17.000 232 12791.48 3.77 54825.50 88888.00 2012-08-19 02:45:17.125 232 12791.40 3.75 54825.47 88888.00 2012-08-19 02:45:17.250 232 12791.45 3.73 54825.50 88888.00 2012-08-19 02:45:17.375 232 12791.52 3.75 54825.50 88888.00 2012-08-19 02:45:17.500 232 12791.48 3.75 54825.53 88888.00 2012-08-19 02:45:17.625 232 12791.42 3.75 54825.53 88888.00 2012-08-19 02:45:17.750 232 12791.40 3.75 54825.50 88888.00 2012-08-19 02:45:17.875 232 12791.40 3.75 54825.50 88888.00 2012-08-19 02:45:18.000 232 12791.38 3.73 54825.47 88888.00 2012-08-19 02:45:18.125 232 12791.38 3.73 54825.50 88888.00 2012-08-19 02:45:18.250 232 12791.42 3.70 54825.50 88888.00 2012-08-19 02:45:18.375 232 12791.55 3.75 54825.50 88888.00 2012-08-19 02:45:18.500 232 12791.50 3.77 54825.53 88888.00 2012-08-19 02:45:18.625 232 12791.45 3.73 54825.53 88888.00 2012-08-19 02:45:18.750 232 12791.42 3.70 54825.53 88888.00 2012-08-19 02:45:18.875 232 12791.45 3.70 54825.53 88888.00 2012-08-19 02:45:19.000 232 12791.45 3.73 54825.50 88888.00 2012-08-19 02:45:19.125 232 12791.45 3.73 54825.50 88888.00 2012-08-19 02:45:19.250 232 12791.42 3.73 54825.53 88888.00 2012-08-19 02:45:19.375 232 12791.42 3.73 54825.53 88888.00 2012-08-19 02:45:19.500 232 12791.48 3.75 54825.55 88888.00 2012-08-19 02:45:19.625 232 12791.52 3.75 54825.53 88888.00 2012-08-19 02:45:19.750 232 12791.58 3.73 54825.53 88888.00 2012-08-19 02:45:19.875 232 12791.55 3.75 54825.53 88888.00 2012-08-19 02:45:20.000 232 12791.50 3.73 54825.50 88888.00 2012-08-19 02:45:20.125 232 12791.48 3.73 54825.53 88888.00 2012-08-19 02:45:20.250 232 12791.42 3.75 54825.53 88888.00 2012-08-19 02:45:20.375 232 12791.38 3.75 54825.53 88888.00 2012-08-19 02:45:20.500 232 12791.38 3.70 54825.53 88888.00 2012-08-19 02:45:20.625 232 12791.40 3.70 54825.53 88888.00 2012-08-19 02:45:20.750 232 12791.40 3.70 54825.53 88888.00 2012-08-19 02:45:20.875 232 12791.42 3.67 54825.53 88888.00 2012-08-19 02:45:21.000 232 12791.48 3.67 54825.50 88888.00 2012-08-19 02:45:21.125 232 12791.45 3.73 54825.53 88888.00 2012-08-19 02:45:21.250 232 12791.48 3.75 54825.55 88888.00 2012-08-19 02:45:21.375 232 12791.55 3.75 54825.53 88888.00 2012-08-19 02:45:21.500 232 12791.50 3.73 54825.53 88888.00 2012-08-19 02:45:21.625 232 12791.52 3.70 54825.55 88888.00 2012-08-19 02:45:21.750 232 12791.52 3.70 54825.53 88888.00 2012-08-19 02:45:21.875 232 12791.52 3.73 54825.55 88888.00 2012-08-19 02:45:22.000 232 12791.50 3.70 54825.53 88888.00 2012-08-19 02:45:22.125 232 12791.48 3.67 54825.53 88888.00 2012-08-19 02:45:22.250 232 12791.48 3.65 54825.53 88888.00 2012-08-19 02:45:22.375 232 12791.50 3.67 54825.55 88888.00 2012-08-19 02:45:22.500 232 12791.50 3.70 54825.50 88888.00 2012-08-19 02:45:22.625 232 12791.48 3.70 54825.50 88888.00 2012-08-19 02:45:22.750 232 12791.50 3.70 54825.53 88888.00 2012-08-19 02:45:22.875 232 12791.52 3.67 54825.53 88888.00 2012-08-19 02:45:23.000 232 12791.52 3.65 54825.47 88888.00 2012-08-19 02:45:23.125 232 12791.55 3.65 54825.50 88888.00 2012-08-19 02:45:23.250 232 12791.58 3.70 54825.53 88888.00 2012-08-19 02:45:23.375 232 12791.58 3.73 54825.55 88888.00 2012-08-19 02:45:23.500 232 12791.60 3.73 54825.53 88888.00 2012-08-19 02:45:23.625 232 12791.55 3.73 54825.53 88888.00 2012-08-19 02:45:23.750 232 12791.55 3.67 54825.53 88888.00 2012-08-19 02:45:23.875 232 12791.58 3.67 54825.53 88888.00 2012-08-19 02:45:24.000 232 12791.55 3.67 54825.53 88888.00 2012-08-19 02:45:24.125 232 12791.58 3.70 54825.53 88888.00 2012-08-19 02:45:24.250 232 12791.60 3.70 54825.53 88888.00 2012-08-19 02:45:24.375 232 12791.58 3.70 54825.55 88888.00 2012-08-19 02:45:24.500 232 12791.52 3.70 54825.57 88888.00 2012-08-19 02:45:24.625 232 12791.55 3.70 54825.55 88888.00 2012-08-19 02:45:24.750 232 12791.58 3.75 54825.57 88888.00 2012-08-19 02:45:24.875 232 12791.58 3.73 54825.57 88888.00 2012-08-19 02:45:25.000 232 12791.55 3.70 54825.55 88888.00 2012-08-19 02:45:25.125 232 12791.50 3.67 54825.53 88888.00 2012-08-19 02:45:25.250 232 12791.45 3.67 54825.53 88888.00 2012-08-19 02:45:25.375 232 12791.45 3.67 54825.53 88888.00 2012-08-19 02:45:25.500 232 12791.48 3.70 54825.53 88888.00 2012-08-19 02:45:25.625 232 12791.52 3.73 54825.50 88888.00 2012-08-19 02:45:25.750 232 12791.50 3.73 54825.50 88888.00 2012-08-19 02:45:25.875 232 12791.50 3.70 54825.53 88888.00 2012-08-19 02:45:26.000 232 12791.52 3.73 54825.53 88888.00 2012-08-19 02:45:26.125 232 12791.50 3.73 54825.53 88888.00 2012-08-19 02:45:26.250 232 12791.50 3.70 54825.50 88888.00 2012-08-19 02:45:26.375 232 12791.50 3.70 54825.47 88888.00 2012-08-19 02:45:26.500 232 12791.42 3.75 54825.53 88888.00 2012-08-19 02:45:26.625 232 12791.45 3.80 54825.57 88888.00 2012-08-19 02:45:26.750 232 12791.48 3.75 54825.55 88888.00 2012-08-19 02:45:26.875 232 12791.55 3.75 54825.53 88888.00 2012-08-19 02:45:27.000 232 12791.58 3.75 54825.53 88888.00 2012-08-19 02:45:27.125 232 12791.62 3.73 54825.53 88888.00 2012-08-19 02:45:27.250 232 12791.65 3.70 54825.53 88888.00 2012-08-19 02:45:27.375 232 12791.65 3.65 54825.53 88888.00 2012-08-19 02:45:27.500 232 12791.58 3.65 54825.53 88888.00 2012-08-19 02:45:27.625 232 12791.50 3.70 54825.53 88888.00 2012-08-19 02:45:27.750 232 12791.48 3.75 54825.55 88888.00 2012-08-19 02:45:27.875 232 12791.50 3.75 54825.57 88888.00 2012-08-19 02:45:28.000 232 12791.50 3.75 54825.57 88888.00 2012-08-19 02:45:28.125 232 12791.48 3.77 54825.57 88888.00 2012-08-19 02:45:28.250 232 12791.50 3.80 54825.57 88888.00 2012-08-19 02:45:28.375 232 12791.58 3.80 54825.55 88888.00 2012-08-19 02:45:28.500 232 12791.55 3.75 54825.55 88888.00 2012-08-19 02:45:28.625 232 12791.55 3.80 54825.57 88888.00 2012-08-19 02:45:28.750 232 12791.52 3.80 54825.55 88888.00 2012-08-19 02:45:28.875 232 12791.48 3.73 54825.53 88888.00 2012-08-19 02:45:29.000 232 12791.55 3.73 54825.53 88888.00 2012-08-19 02:45:29.125 232 12791.52 3.73 54825.55 88888.00 2012-08-19 02:45:29.250 232 12791.48 3.75 54825.53 88888.00 2012-08-19 02:45:29.375 232 12791.52 3.77 54825.55 88888.00 2012-08-19 02:45:29.500 232 12791.55 3.77 54825.55 88888.00 2012-08-19 02:45:29.625 232 12791.55 3.77 54825.53 88888.00 2012-08-19 02:45:29.750 232 12791.60 3.80 54825.53 88888.00 2012-08-19 02:45:29.875 232 12791.52 3.75 54825.53 88888.00 2012-08-19 02:45:30.000 232 12791.52 3.75 54825.50 88888.00 2012-08-19 02:45:30.125 232 12791.52 3.80 54825.55 88888.00 2012-08-19 02:45:30.250 232 12791.55 3.80 54825.53 88888.00 2012-08-19 02:45:30.375 232 12791.55 3.77 54825.50 88888.00 2012-08-19 02:45:30.500 232 12791.52 3.75 54825.50 88888.00 2012-08-19 02:45:30.625 232 12791.50 3.77 54825.50 88888.00 2012-08-19 02:45:30.750 232 12791.58 3.80 54825.53 88888.00 2012-08-19 02:45:30.875 232 12791.60 3.80 54825.53 88888.00 2012-08-19 02:45:31.000 232 12791.58 3.80 54825.50 88888.00 2012-08-19 02:45:31.125 232 12791.55 3.83 54825.53 88888.00 2012-08-19 02:45:31.250 232 12791.48 3.83 54825.50 88888.00 2012-08-19 02:45:31.375 232 12791.50 3.80 54825.53 88888.00 2012-08-19 02:45:31.500 232 12791.50 3.83 54825.55 88888.00 2012-08-19 02:45:31.625 232 12791.58 3.83 54825.55 88888.00 2012-08-19 02:45:31.750 232 12791.65 3.83 54825.53 88888.00 2012-08-19 02:45:31.875 232 12791.65 3.83 54825.53 88888.00 2012-08-19 02:45:32.000 232 12791.62 3.88 54825.55 88888.00 2012-08-19 02:45:32.125 232 12791.62 3.88 54825.57 88888.00 2012-08-19 02:45:32.250 232 12791.48 3.83 54825.53 88888.00 2012-08-19 02:45:32.375 232 12791.48 3.83 54825.53 88888.00 2012-08-19 02:45:32.500 232 12791.52 3.80 54825.53 88888.00 2012-08-19 02:45:32.625 232 12791.55 3.80 54825.50 88888.00 2012-08-19 02:45:32.750 232 12791.50 3.80 54825.53 88888.00 2012-08-19 02:45:32.875 232 12791.50 3.80 54825.53 88888.00 2012-08-19 02:45:33.000 232 12791.60 3.83 54825.53 88888.00 2012-08-19 02:45:33.125 232 12791.60 3.85 54825.55 88888.00 2012-08-19 02:45:33.250 232 12791.55 3.88 54825.57 88888.00 2012-08-19 02:45:33.375 232 12791.58 3.88 54825.55 88888.00 2012-08-19 02:45:33.500 232 12791.55 3.85 54825.53 88888.00 2012-08-19 02:45:33.625 232 12791.52 3.83 54825.53 88888.00 2012-08-19 02:45:33.750 232 12791.52 3.85 54825.53 88888.00 2012-08-19 02:45:33.875 232 12791.52 3.85 54825.55 88888.00 2012-08-19 02:45:34.000 232 12791.55 3.85 54825.53 88888.00 2012-08-19 02:45:34.125 232 12791.48 3.83 54825.55 88888.00 2012-08-19 02:45:34.250 232 12791.52 3.83 54825.50 88888.00 2012-08-19 02:45:34.375 232 12791.55 3.83 54825.50 88888.00 2012-08-19 02:45:34.500 232 12791.52 3.83 54825.53 88888.00 2012-08-19 02:45:34.625 232 12791.58 3.83 54825.55 88888.00 2012-08-19 02:45:34.750 232 12791.52 3.83 54825.55 88888.00 2012-08-19 02:45:34.875 232 12791.48 3.85 54825.57 88888.00 2012-08-19 02:45:35.000 232 12791.50 3.85 54825.55 88888.00 2012-08-19 02:45:35.125 232 12791.55 3.85 54825.57 88888.00 2012-08-19 02:45:35.250 232 12791.58 3.77 54825.53 88888.00 2012-08-19 02:45:35.375 232 12791.58 3.80 54825.53 88888.00 2012-08-19 02:45:35.500 232 12791.60 3.83 54825.53 88888.00 2012-08-19 02:45:35.625 232 12791.58 3.80 54825.53 88888.00 2012-08-19 02:45:35.750 232 12791.55 3.83 54825.55 88888.00 2012-08-19 02:45:35.875 232 12791.50 3.85 54825.55 88888.00 2012-08-19 02:45:36.000 232 12791.48 3.83 54825.53 88888.00 2012-08-19 02:45:36.125 232 12791.45 3.85 54825.55 88888.00 2012-08-19 02:45:36.250 232 12791.50 3.88 54825.55 88888.00 2012-08-19 02:45:36.375 232 12791.55 3.88 54825.55 88888.00 2012-08-19 02:45:36.500 232 12791.55 3.88 54825.55 88888.00 2012-08-19 02:45:36.625 232 12791.50 3.88 54825.55 88888.00 2012-08-19 02:45:36.750 232 12791.58 3.90 54825.55 88888.00 2012-08-19 02:45:36.875 232 12791.58 3.88 54825.57 88888.00 2012-08-19 02:45:37.000 232 12791.45 3.83 54825.57 88888.00 2012-08-19 02:45:37.125 232 12791.38 3.83 54825.57 88888.00 2012-08-19 02:45:37.250 232 12791.42 3.88 54825.57 88888.00 2012-08-19 02:45:37.375 232 12791.52 3.90 54825.57 88888.00 2012-08-19 02:45:37.500 232 12791.52 3.90 54825.55 88888.00 2012-08-19 02:45:37.625 232 12791.45 3.85 54825.55 88888.00 2012-08-19 02:45:37.750 232 12791.42 3.83 54825.50 88888.00 2012-08-19 02:45:37.875 232 12791.42 3.83 54825.50 88888.00 2012-08-19 02:45:38.000 232 12791.42 3.85 54825.53 88888.00 2012-08-19 02:45:38.125 232 12791.52 3.88 54825.55 88888.00 2012-08-19 02:45:38.250 232 12791.50 3.85 54825.53 88888.00 2012-08-19 02:45:38.375 232 12791.48 3.83 54825.50 88888.00 2012-08-19 02:45:38.500 232 12791.50 3.88 54825.50 88888.00 2012-08-19 02:45:38.625 232 12791.58 3.92 54825.53 88888.00 2012-08-19 02:45:38.750 232 12791.58 3.88 54825.55 88888.00 2012-08-19 02:45:38.875 232 12791.55 3.80 54825.53 88888.00 2012-08-19 02:45:39.000 232 12791.60 3.80 54825.47 88888.00 2012-08-19 02:45:39.125 232 12791.62 3.83 54825.53 88888.00 2012-08-19 02:45:39.250 232 12791.55 3.83 54825.50 88888.00 2012-08-19 02:45:39.375 232 12791.58 3.83 54825.53 88888.00 2012-08-19 02:45:39.500 232 12791.60 3.85 54825.47 88888.00 2012-08-19 02:45:39.625 232 12791.62 3.83 54825.47 88888.00 2012-08-19 02:45:39.750 232 12791.60 3.80 54825.53 88888.00 2012-08-19 02:45:39.875 232 12791.55 3.85 54825.53 88888.00 2012-08-19 02:45:40.000 232 12791.58 3.88 54825.50 88888.00 2012-08-19 02:45:40.125 232 12791.58 3.83 54825.50 88888.00 2012-08-19 02:45:40.250 232 12791.55 3.80 54825.50 88888.00 2012-08-19 02:45:40.375 232 12791.55 3.80 54825.47 88888.00 2012-08-19 02:45:40.500 232 12791.62 3.88 54825.53 88888.00 2012-08-19 02:45:40.625 232 12791.60 3.88 54825.53 88888.00 2012-08-19 02:45:40.750 232 12791.52 3.85 54825.47 88888.00 2012-08-19 02:45:40.875 232 12791.58 3.80 54825.50 88888.00 2012-08-19 02:45:41.000 232 12791.62 3.83 54825.50 88888.00 2012-08-19 02:45:41.125 232 12791.62 3.88 54825.47 88888.00 2012-08-19 02:45:41.250 232 12791.58 3.85 54825.50 88888.00 2012-08-19 02:45:41.375 232 12791.58 3.85 54825.47 88888.00 2012-08-19 02:45:41.500 232 12791.58 3.83 54825.47 88888.00 2012-08-19 02:45:41.625 232 12791.58 3.83 54825.47 88888.00 2012-08-19 02:45:41.750 232 12791.58 3.83 54825.47 88888.00 2012-08-19 02:45:41.875 232 12791.58 3.85 54825.47 88888.00 2012-08-19 02:45:42.000 232 12791.58 3.80 54825.45 88888.00 2012-08-19 02:45:42.125 232 12791.58 3.80 54825.47 88888.00 2012-08-19 02:45:42.250 232 12791.55 3.85 54825.53 88888.00 2012-08-19 02:45:42.375 232 12791.60 3.85 54825.53 88888.00 2012-08-19 02:45:42.500 232 12791.62 3.85 54825.50 88888.00 2012-08-19 02:45:42.625 232 12791.60 3.85 54825.47 88888.00 2012-08-19 02:45:42.750 232 12791.55 3.80 54825.45 88888.00 2012-08-19 02:45:42.875 232 12791.55 3.83 54825.45 88888.00 2012-08-19 02:45:43.000 232 12791.58 3.83 54825.53 88888.00 2012-08-19 02:45:43.125 232 12791.60 3.83 54825.53 88888.00 2012-08-19 02:45:43.250 232 12791.62 3.83 54825.53 88888.00 2012-08-19 02:45:43.375 232 12791.62 3.83 54825.50 88888.00 2012-08-19 02:45:43.500 232 12791.67 3.88 54825.50 88888.00 2012-08-19 02:45:43.625 232 12791.67 3.85 54825.47 88888.00 2012-08-19 02:45:43.750 232 12791.67 3.83 54825.50 88888.00 2012-08-19 02:45:43.875 232 12791.75 3.85 54825.50 88888.00 2012-08-19 02:45:44.000 232 12791.73 3.88 54825.50 88888.00 2012-08-19 02:45:44.125 232 12791.70 3.85 54825.47 88888.00 2012-08-19 02:45:44.250 232 12791.62 3.77 54825.45 88888.00 2012-08-19 02:45:44.375 232 12791.67 3.80 54825.45 88888.00 2012-08-19 02:45:44.500 232 12791.67 3.85 54825.50 88888.00 2012-08-19 02:45:44.625 232 12791.62 3.83 54825.47 88888.00 2012-08-19 02:45:44.750 232 12791.62 3.80 54825.50 88888.00 2012-08-19 02:45:44.875 232 12791.65 3.83 54825.50 88888.00 2012-08-19 02:45:45.000 232 12791.65 3.83 54825.50 88888.00 2012-08-19 02:45:45.125 232 12791.67 3.85 54825.50 88888.00 2012-08-19 02:45:45.250 232 12791.62 3.85 54825.50 88888.00 2012-08-19 02:45:45.375 232 12791.62 3.85 54825.47 88888.00 2012-08-19 02:45:45.500 232 12791.67 3.88 54825.53 88888.00 2012-08-19 02:45:45.625 232 12791.70 3.88 54825.53 88888.00 2012-08-19 02:45:45.750 232 12791.70 3.88 54825.50 88888.00 2012-08-19 02:45:45.875 232 12791.73 3.90 54825.50 88888.00 2012-08-19 02:45:46.000 232 12791.65 3.90 54825.50 88888.00 2012-08-19 02:45:46.125 232 12791.62 3.90 54825.50 88888.00 2012-08-19 02:45:46.250 232 12791.60 3.88 54825.47 88888.00 2012-08-19 02:45:46.375 232 12791.65 3.88 54825.47 88888.00 2012-08-19 02:45:46.500 232 12791.70 3.90 54825.50 88888.00 2012-08-19 02:45:46.625 232 12791.73 3.90 54825.50 88888.00 2012-08-19 02:45:46.750 232 12791.77 3.90 54825.53 88888.00 2012-08-19 02:45:46.875 232 12791.67 3.88 54825.50 88888.00 2012-08-19 02:45:47.000 232 12791.58 3.85 54825.47 88888.00 2012-08-19 02:45:47.125 232 12791.55 3.88 54825.53 88888.00 2012-08-19 02:45:47.250 232 12791.58 3.90 54825.55 88888.00 2012-08-19 02:45:47.375 232 12791.60 3.88 54825.53 88888.00 2012-08-19 02:45:47.500 232 12791.65 3.90 54825.50 88888.00 2012-08-19 02:45:47.625 232 12791.67 3.90 54825.50 88888.00 2012-08-19 02:45:47.750 232 12791.65 3.92 54825.50 88888.00 2012-08-19 02:45:47.875 232 12791.62 3.90 54825.47 88888.00 2012-08-19 02:45:48.000 232 12791.67 3.90 54825.47 88888.00 2012-08-19 02:45:48.125 232 12791.75 3.88 54825.50 88888.00 2012-08-19 02:45:48.250 232 12791.67 3.90 54825.50 88888.00 2012-08-19 02:45:48.375 232 12791.65 3.92 54825.50 88888.00 2012-08-19 02:45:48.500 232 12791.70 3.95 54825.50 88888.00 2012-08-19 02:45:48.625 232 12791.67 3.92 54825.50 88888.00 2012-08-19 02:45:48.750 232 12791.65 3.90 54825.50 88888.00 2012-08-19 02:45:48.875 232 12791.65 3.90 54825.50 88888.00 2012-08-19 02:45:49.000 232 12791.67 3.92 54825.53 88888.00 2012-08-19 02:45:49.125 232 12791.70 3.92 54825.53 88888.00 2012-08-19 02:45:49.250 232 12791.73 3.95 54825.55 88888.00 2012-08-19 02:45:49.375 232 12791.80 3.95 54825.53 88888.00 2012-08-19 02:45:49.500 232 12791.75 3.92 54825.50 88888.00 2012-08-19 02:45:49.625 232 12791.75 3.92 54825.53 88888.00 2012-08-19 02:45:49.750 232 12791.73 3.95 54825.55 88888.00 2012-08-19 02:45:49.875 232 12791.73 3.95 54825.53 88888.00 2012-08-19 02:45:50.000 232 12791.77 3.92 54825.50 88888.00 2012-08-19 02:45:50.125 232 12791.80 3.98 54825.53 88888.00 2012-08-19 02:45:50.250 232 12791.77 3.98 54825.53 88888.00 2012-08-19 02:45:50.375 232 12791.75 3.98 54825.50 88888.00 2012-08-19 02:45:50.500 232 12791.73 3.98 54825.50 88888.00 2012-08-19 02:45:50.625 232 12791.75 3.98 54825.53 88888.00 2012-08-19 02:45:50.750 232 12791.80 3.98 54825.53 88888.00 2012-08-19 02:45:50.875 232 12791.83 3.95 54825.50 88888.00 2012-08-19 02:45:51.000 232 12791.88 3.95 54825.50 88888.00 2012-08-19 02:45:51.125 232 12791.90 3.95 54825.50 88888.00 2012-08-19 02:45:51.250 232 12791.85 3.98 54825.53 88888.00 2012-08-19 02:45:51.375 232 12791.77 3.98 54825.50 88888.00 2012-08-19 02:45:51.500 232 12791.77 3.98 54825.50 88888.00 2012-08-19 02:45:51.625 232 12791.80 3.95 54825.50 88888.00 2012-08-19 02:45:51.750 232 12791.77 3.95 54825.50 88888.00 2012-08-19 02:45:51.875 232 12791.83 3.98 54825.50 88888.00 2012-08-19 02:45:52.000 232 12791.88 4.03 54825.50 88888.00 2012-08-19 02:45:52.125 232 12791.85 3.98 54825.50 88888.00 2012-08-19 02:45:52.250 232 12791.80 3.98 54825.53 88888.00 2012-08-19 02:45:52.375 232 12791.88 4.00 54825.53 88888.00 2012-08-19 02:45:52.500 232 12791.88 3.95 54825.47 88888.00 2012-08-19 02:45:52.625 232 12791.83 3.95 54825.47 88888.00 2012-08-19 02:45:52.750 232 12791.85 3.98 54825.47 88888.00 2012-08-19 02:45:52.875 232 12791.85 3.98 54825.47 88888.00 2012-08-19 02:45:53.000 232 12791.85 4.00 54825.47 88888.00 2012-08-19 02:45:53.125 232 12791.83 3.98 54825.50 88888.00 2012-08-19 02:45:53.250 232 12791.80 3.95 54825.47 88888.00 2012-08-19 02:45:53.375 232 12791.88 3.98 54825.47 88888.00 2012-08-19 02:45:53.500 232 12791.83 4.00 54825.50 88888.00 2012-08-19 02:45:53.625 232 12791.83 4.03 54825.53 88888.00 2012-08-19 02:45:53.750 232 12791.88 4.05 54825.53 88888.00 2012-08-19 02:45:53.875 232 12791.90 4.03 54825.50 88888.00 2012-08-19 02:45:54.000 232 12791.90 3.98 54825.50 88888.00 2012-08-19 02:45:54.125 232 12791.92 3.95 54825.47 88888.00 2012-08-19 02:45:54.250 232 12791.92 3.95 54825.47 88888.00 2012-08-19 02:45:54.375 232 12791.95 4.00 54825.47 88888.00 2012-08-19 02:45:54.500 232 12791.92 4.00 54825.53 88888.00 2012-08-19 02:45:54.625 232 12791.88 4.00 54825.47 88888.00 2012-08-19 02:45:54.750 232 12791.85 3.98 54825.47 88888.00 2012-08-19 02:45:54.875 232 12791.83 4.03 54825.53 88888.00 2012-08-19 02:45:55.000 232 12791.83 4.03 54825.53 88888.00 2012-08-19 02:45:55.125 232 12791.88 4.00 54825.55 88888.00 2012-08-19 02:45:55.250 232 12791.77 3.98 54825.55 88888.00 2012-08-19 02:45:55.375 232 12791.77 3.98 54825.55 88888.00 2012-08-19 02:45:55.500 232 12791.73 4.03 54825.55 88888.00 2012-08-19 02:45:55.625 232 12791.77 4.03 54825.55 88888.00 2012-08-19 02:45:55.750 232 12791.88 4.03 54825.55 88888.00 2012-08-19 02:45:55.875 232 12791.90 3.98 54825.53 88888.00 2012-08-19 02:45:56.000 232 12791.88 4.00 54825.53 88888.00 2012-08-19 02:45:56.125 232 12791.90 4.05 54825.53 88888.00 2012-08-19 02:45:56.250 232 12791.92 4.05 54825.53 88888.00 2012-08-19 02:45:56.375 232 12791.98 4.05 54825.53 88888.00 2012-08-19 02:45:56.500 232 12791.95 4.05 54825.55 88888.00 2012-08-19 02:45:56.625 232 12791.92 4.03 54825.55 88888.00 2012-08-19 02:45:56.750 232 12791.88 4.03 54825.55 88888.00 2012-08-19 02:45:56.875 232 12791.90 4.03 54825.55 88888.00 2012-08-19 02:45:57.000 232 12791.95 4.03 54825.53 88888.00 2012-08-19 02:45:57.125 232 12791.92 4.00 54825.53 88888.00 2012-08-19 02:45:57.250 232 12791.90 3.98 54825.55 88888.00 2012-08-19 02:45:57.375 232 12791.95 4.00 54825.53 88888.00 2012-08-19 02:45:57.500 232 12791.95 4.05 54825.57 88888.00 2012-08-19 02:45:57.625 232 12791.88 4.05 54825.55 88888.00 2012-08-19 02:45:57.750 232 12791.83 4.05 54825.55 88888.00 2012-08-19 02:45:57.875 232 12791.77 4.05 54825.55 88888.00 2012-08-19 02:45:58.000 232 12791.77 4.05 54825.53 88888.00 2012-08-19 02:45:58.125 232 12791.83 4.05 54825.53 88888.00 2012-08-19 02:45:58.250 232 12791.83 4.03 54825.57 88888.00 2012-08-19 02:45:58.375 232 12791.80 4.03 54825.55 88888.00 2012-08-19 02:45:58.500 232 12791.80 4.00 54825.53 88888.00 2012-08-19 02:45:58.625 232 12791.80 4.00 54825.53 88888.00 2012-08-19 02:45:58.750 232 12791.85 4.00 54825.53 88888.00 2012-08-19 02:45:58.875 232 12791.92 4.05 54825.53 88888.00 2012-08-19 02:45:59.000 232 12791.98 4.00 54825.50 88888.00 2012-08-19 02:45:59.125 232 12791.98 4.00 54825.47 88888.00 2012-08-19 02:45:59.250 232 12791.90 3.98 54825.47 88888.00 2012-08-19 02:45:59.375 232 12791.90 4.00 54825.47 88888.00 2012-08-19 02:45:59.500 232 12791.92 4.05 54825.53 88888.00 2012-08-19 02:45:59.625 232 12791.98 4.08 54825.53 88888.00 2012-08-19 02:45:59.750 232 12791.95 4.05 54825.53 88888.00 2012-08-19 02:45:59.875 232 12791.92 4.03 54825.50 88888.00 2012-08-19 02:46:00.000 232 12791.90 3.98 54825.45 88888.00 2012-08-19 02:46:00.125 232 12791.92 4.03 54825.47 88888.00 2012-08-19 02:46:00.250 232 12791.90 4.08 54825.50 88888.00 2012-08-19 02:46:00.375 232 12791.85 4.03 54825.50 88888.00 2012-08-19 02:46:00.500 232 12791.88 4.05 54825.47 88888.00 2012-08-19 02:46:00.625 232 12791.83 4.05 54825.50 88888.00 2012-08-19 02:46:00.750 232 12791.85 4.05 54825.50 88888.00 2012-08-19 02:46:00.875 232 12791.88 4.10 54825.50 88888.00 2012-08-19 02:46:01.000 232 12791.88 4.05 54825.47 88888.00 2012-08-19 02:46:01.125 232 12791.85 4.03 54825.50 88888.00 2012-08-19 02:46:01.250 232 12791.85 4.03 54825.50 88888.00 2012-08-19 02:46:01.375 232 12791.92 4.05 54825.53 88888.00 2012-08-19 02:46:01.500 232 12792.00 4.10 54825.55 88888.00 2012-08-19 02:46:01.625 232 12792.00 4.08 54825.53 88888.00 2012-08-19 02:46:01.750 232 12791.95 4.08 54825.50 88888.00 2012-08-19 02:46:01.875 232 12791.92 4.03 54825.50 88888.00 2012-08-19 02:46:02.000 232 12791.98 4.00 54825.47 88888.00 2012-08-19 02:46:02.125 232 12792.00 4.03 54825.47 88888.00 2012-08-19 02:46:02.250 232 12791.98 4.03 54825.50 88888.00 2012-08-19 02:46:02.375 232 12791.95 4.08 54825.53 88888.00 2012-08-19 02:46:02.500 232 12791.92 4.08 54825.55 88888.00 2012-08-19 02:46:02.625 232 12791.95 4.08 54825.53 88888.00 2012-08-19 02:46:02.750 232 12791.98 4.08 54825.53 88888.00 2012-08-19 02:46:02.875 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:03.000 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:03.125 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:03.250 232 12791.98 4.03 54825.50 88888.00 2012-08-19 02:46:03.375 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:03.500 232 12792.00 4.03 54825.50 88888.00 2012-08-19 02:46:03.625 232 12792.05 4.00 54825.50 88888.00 2012-08-19 02:46:03.750 232 12792.02 4.00 54825.50 88888.00 2012-08-19 02:46:03.875 232 12791.95 4.03 54825.47 88888.00 2012-08-19 02:46:04.000 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:04.125 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:04.250 232 12791.98 4.08 54825.50 88888.00 2012-08-19 02:46:04.375 232 12791.98 4.05 54825.50 88888.00 2012-08-19 02:46:04.500 232 12791.98 4.08 54825.50 88888.00 2012-08-19 02:46:04.625 232 12791.95 4.10 54825.50 88888.00 2012-08-19 02:46:04.750 232 12791.95 4.08 54825.53 88888.00 2012-08-19 02:46:04.875 232 12792.02 4.08 54825.50 88888.00 2012-08-19 02:46:05.000 232 12792.05 4.05 54825.50 88888.00 2012-08-19 02:46:05.125 232 12792.02 4.05 54825.53 88888.00 2012-08-19 02:46:05.250 232 12791.98 4.03 54825.50 88888.00 2012-08-19 02:46:05.375 232 12791.95 4.03 54825.50 88888.00 2012-08-19 02:46:05.500 232 12791.98 4.08 54825.47 88888.00 2012-08-19 02:46:05.625 232 12792.05 4.10 54825.50 88888.00 2012-08-19 02:46:05.750 232 12792.08 4.12 54825.53 88888.00 2012-08-19 02:46:05.875 232 12792.10 4.12 54825.53 88888.00 2012-08-19 02:46:06.000 232 12792.12 4.12 54825.50 88888.00 2012-08-19 02:46:06.125 232 12792.10 4.12 54825.55 88888.00 2012-08-19 02:46:06.250 232 12792.02 4.10 54825.53 88888.00 2012-08-19 02:46:06.375 232 12792.05 4.08 54825.50 88888.00 2012-08-19 02:46:06.500 232 12792.10 4.08 54825.50 88888.00 2012-08-19 02:46:06.625 232 12792.10 4.05 54825.47 88888.00 2012-08-19 02:46:06.750 232 12792.08 4.05 54825.47 88888.00 2012-08-19 02:46:06.875 232 12792.10 4.05 54825.53 88888.00 2012-08-19 02:46:07.000 232 12792.10 4.08 54825.53 88888.00 2012-08-19 02:46:07.125 232 12792.10 4.05 54825.50 88888.00 2012-08-19 02:46:07.250 232 12792.12 4.03 54825.53 88888.00 2012-08-19 02:46:07.375 232 12792.12 4.05 54825.53 88888.00 2012-08-19 02:46:07.500 232 12792.10 4.08 54825.55 88888.00 2012-08-19 02:46:07.625 232 12792.05 4.10 54825.55 88888.00 2012-08-19 02:46:07.750 232 12792.05 4.08 54825.55 88888.00 2012-08-19 02:46:07.875 232 12792.00 4.10 54825.53 88888.00 2012-08-19 02:46:08.000 232 12792.08 4.12 54825.53 88888.00 2012-08-19 02:46:08.125 232 12792.08 4.12 54825.55 88888.00 2012-08-19 02:46:08.250 232 12792.02 4.10 54825.53 88888.00 2012-08-19 02:46:08.375 232 12792.02 4.10 54825.53 88888.00 2012-08-19 02:46:08.500 232 12791.98 4.12 54825.53 88888.00 2012-08-19 02:46:08.625 232 12792.02 4.10 54825.53 88888.00 2012-08-19 02:46:08.750 232 12792.10 4.08 54825.50 88888.00 2012-08-19 02:46:08.875 232 12792.12 4.10 54825.47 88888.00 2012-08-19 02:46:09.000 232 12792.23 4.12 54825.47 88888.00 2012-08-19 02:46:09.125 232 12792.25 4.15 54825.53 88888.00 2012-08-19 02:46:09.250 232 12792.15 4.12 54825.55 88888.00 2012-08-19 02:46:09.375 232 12792.15 4.10 54825.53 88888.00 2012-08-19 02:46:09.500 232 12792.15 4.12 54825.53 88888.00 2012-08-19 02:46:09.625 232 12792.15 4.15 54825.55 88888.00 2012-08-19 02:46:09.750 232 12792.17 4.17 54825.55 88888.00 2012-08-19 02:46:09.875 232 12792.15 4.20 54825.55 88888.00 2012-08-19 02:46:10.000 232 12792.05 4.20 54825.53 88888.00 2012-08-19 02:46:10.125 232 12792.02 4.20 54825.55 88888.00 2012-08-19 02:46:10.250 232 12792.02 4.17 54825.53 88888.00 2012-08-19 02:46:10.375 232 12792.00 4.17 54825.53 88888.00 2012-08-19 02:46:10.500 232 12792.02 4.20 54825.57 88888.00 2012-08-19 02:46:10.625 232 12792.05 4.17 54825.55 88888.00 2012-08-19 02:46:10.750 232 12792.10 4.12 54825.53 88888.00 2012-08-19 02:46:10.875 232 12792.08 4.15 54825.53 88888.00 2012-08-19 02:46:11.000 232 12792.08 4.15 54825.53 88888.00 2012-08-19 02:46:11.125 232 12792.12 4.20 54825.55 88888.00 2012-08-19 02:46:11.250 232 12792.08 4.15 54825.53 88888.00 2012-08-19 02:46:11.375 232 12792.08 4.12 54825.53 88888.00 2012-08-19 02:46:11.500 232 12792.10 4.15 54825.53 88888.00 2012-08-19 02:46:11.625 232 12792.17 4.17 54825.55 88888.00 2012-08-19 02:46:11.750 232 12792.10 4.15 54825.55 88888.00 2012-08-19 02:46:11.875 232 12792.05 4.12 54825.53 88888.00 2012-08-19 02:46:12.000 232 12792.05 4.12 54825.53 88888.00 2012-08-19 02:46:12.125 232 12792.02 4.15 54825.55 88888.00 2012-08-19 02:46:12.250 232 12792.08 4.17 54825.57 88888.00 2012-08-19 02:46:12.375 232 12792.15 4.20 54825.57 88888.00 2012-08-19 02:46:12.500 232 12792.17 4.25 54825.57 88888.00 2012-08-19 02:46:12.625 232 12792.17 4.22 54825.60 88888.00 2012-08-19 02:46:12.750 232 12792.15 4.20 54825.57 88888.00 2012-08-19 02:46:12.875 232 12792.10 4.15 54825.50 88888.00 2012-08-19 02:46:13.000 232 12792.12 4.15 54825.55 88888.00 2012-08-19 02:46:13.125 232 12792.20 4.17 54825.57 88888.00 2012-08-19 02:46:13.250 232 12792.20 4.17 54825.57 88888.00 2012-08-19 02:46:13.375 232 12792.27 4.20 54825.57 88888.00 2012-08-19 02:46:13.500 232 12792.23 4.22 54825.55 88888.00 2012-08-19 02:46:13.625 232 12792.15 4.20 54825.53 88888.00 2012-08-19 02:46:13.750 232 12792.15 4.17 54825.53 88888.00 2012-08-19 02:46:13.875 232 12792.17 4.22 54825.55 88888.00 2012-08-19 02:46:14.000 232 12792.20 4.22 54825.50 88888.00 2012-08-19 02:46:14.125 232 12792.20 4.20 54825.53 88888.00 2012-08-19 02:46:14.250 232 12792.15 4.20 54825.55 88888.00 2012-08-19 02:46:14.375 232 12792.17 4.20 54825.55 88888.00 2012-08-19 02:46:14.500 232 12792.12 4.22 54825.55 88888.00 2012-08-19 02:46:14.625 232 12792.10 4.25 54825.55 88888.00 2012-08-19 02:46:14.750 232 12792.02 4.25 54825.53 88888.00 2012-08-19 02:46:14.875 232 12792.02 4.17 54825.50 88888.00 2012-08-19 02:46:15.000 232 12792.10 4.17 54825.47 88888.00 2012-08-19 02:46:15.125 232 12792.17 4.22 54825.53 88888.00 2012-08-19 02:46:15.250 232 12792.15 4.25 54825.57 88888.00 2012-08-19 02:46:15.375 232 12792.12 4.25 54825.57 88888.00 2012-08-19 02:46:15.500 232 12792.10 4.22 54825.57 88888.00 2012-08-19 02:46:15.625 232 12792.10 4.20 54825.55 88888.00 2012-08-19 02:46:15.750 232 12792.10 4.20 54825.55 88888.00 2012-08-19 02:46:15.875 232 12792.15 4.22 54825.53 88888.00 2012-08-19 02:46:16.000 232 12792.15 4.20 54825.53 88888.00 2012-08-19 02:46:16.125 232 12792.10 4.20 54825.53 88888.00 2012-08-19 02:46:16.250 232 12792.05 4.22 54825.53 88888.00 2012-08-19 02:46:16.375 232 12792.10 4.22 54825.55 88888.00 2012-08-19 02:46:16.500 232 12792.15 4.28 54825.55 88888.00 2012-08-19 02:46:16.625 232 12792.17 4.30 54825.55 88888.00 2012-08-19 02:46:16.750 232 12792.15 4.28 54825.57 88888.00 2012-08-19 02:46:16.875 232 12792.08 4.28 54825.57 88888.00 2012-08-19 02:46:17.000 232 12792.05 4.28 54825.55 88888.00 2012-08-19 02:46:17.125 232 12792.12 4.28 54825.55 88888.00 2012-08-19 02:46:17.250 232 12792.15 4.28 54825.55 88888.00 2012-08-19 02:46:17.375 232 12792.20 4.25 54825.55 88888.00 2012-08-19 02:46:17.500 232 12792.17 4.25 54825.57 88888.00 2012-08-19 02:46:17.625 232 12792.10 4.25 54825.57 88888.00 2012-08-19 02:46:17.750 232 12792.05 4.22 54825.55 88888.00 2012-08-19 02:46:17.875 232 12792.02 4.22 54825.55 88888.00 2012-08-19 02:46:18.000 232 12792.12 4.20 54825.50 88888.00 2012-08-19 02:46:18.125 232 12792.20 4.20 54825.55 88888.00 2012-08-19 02:46:18.250 232 12792.15 4.17 54825.55 88888.00 2012-08-19 02:46:18.375 232 12792.10 4.20 54825.55 88888.00 2012-08-19 02:46:18.500 232 12792.05 4.20 54825.57 88888.00 2012-08-19 02:46:18.625 232 12792.08 4.22 54825.57 88888.00 2012-08-19 02:46:18.750 232 12792.02 4.20 54825.53 88888.00 2012-08-19 02:46:18.875 232 12792.02 4.17 54825.53 88888.00 2012-08-19 02:46:19.000 232 12792.10 4.20 54825.53 88888.00 2012-08-19 02:46:19.125 232 12792.15 4.22 54825.57 88888.00 2012-08-19 02:46:19.250 232 12792.05 4.22 54825.55 88888.00 2012-08-19 02:46:19.375 232 12792.05 4.20 54825.55 88888.00 2012-08-19 02:46:19.500 232 12792.05 4.20 54825.55 88888.00 2012-08-19 02:46:19.625 232 12792.10 4.22 54825.55 88888.00 2012-08-19 02:46:19.750 232 12792.15 4.22 54825.55 88888.00 2012-08-19 02:46:19.875 232 12792.15 4.22 54825.55 88888.00 2012-08-19 02:46:20.000 232 12792.15 4.20 54825.53 88888.00 2012-08-19 02:46:20.125 232 12792.23 4.22 54825.55 88888.00 2012-08-19 02:46:20.250 232 12792.20 4.25 54825.55 88888.00 2012-08-19 02:46:20.375 232 12792.15 4.22 54825.55 88888.00 2012-08-19 02:46:20.500 232 12792.10 4.22 54825.53 88888.00 2012-08-19 02:46:20.625 232 12792.17 4.22 54825.57 88888.00 2012-08-19 02:46:20.750 232 12792.20 4.17 54825.55 88888.00 2012-08-19 02:46:20.875 232 12792.15 4.17 54825.55 88888.00 2012-08-19 02:46:21.000 232 12792.15 4.20 54825.57 88888.00 2012-08-19 02:46:21.125 232 12792.20 4.25 54825.57 88888.00 2012-08-19 02:46:21.250 232 12792.17 4.25 54825.57 88888.00 2012-08-19 02:46:21.375 232 12792.23 4.28 54825.60 88888.00 2012-08-19 02:46:21.500 232 12792.17 4.22 54825.57 88888.00 2012-08-19 02:46:21.625 232 12792.12 4.20 54825.57 88888.00 2012-08-19 02:46:21.750 232 12792.17 4.25 54825.60 88888.00 2012-08-19 02:46:21.875 232 12792.17 4.25 54825.57 88888.00 2012-08-19 02:46:22.000 232 12792.23 4.22 54825.57 88888.00 2012-08-19 02:46:22.125 232 12792.25 4.25 54825.57 88888.00 2012-08-19 02:46:22.250 232 12792.23 4.25 54825.57 88888.00 2012-08-19 02:46:22.375 232 12792.17 4.25 54825.57 88888.00 2012-08-19 02:46:22.500 232 12792.17 4.22 54825.57 88888.00 2012-08-19 02:46:22.625 232 12792.17 4.20 54825.57 88888.00 2012-08-19 02:46:22.750 232 12792.17 4.22 54825.55 88888.00 2012-08-19 02:46:22.875 232 12792.15 4.25 54825.57 88888.00 2012-08-19 02:46:23.000 232 12792.15 4.22 54825.57 88888.00 2012-08-19 02:46:23.125 232 12792.17 4.22 54825.57 88888.00 2012-08-19 02:46:23.250 232 12792.23 4.22 54825.60 88888.00 2012-08-19 02:46:23.375 232 12792.25 4.22 54825.62 88888.00 2012-08-19 02:46:23.500 232 12792.33 4.25 54825.62 88888.00 2012-08-19 02:46:23.625 232 12792.35 4.25 54825.62 88888.00 2012-08-19 02:46:23.750 232 12792.35 4.17 54825.57 88888.00 2012-08-19 02:46:23.875 232 12792.33 4.17 54825.60 88888.00 2012-08-19 02:46:24.000 232 12792.35 4.20 54825.60 88888.00 2012-08-19 02:46:24.125 232 12792.35 4.25 54825.62 88888.00 2012-08-19 02:46:24.250 232 12792.30 4.17 54825.60 88888.00 2012-08-19 02:46:24.375 232 12792.27 4.17 54825.57 88888.00 2012-08-19 02:46:24.500 232 12792.33 4.17 54825.57 88888.00 2012-08-19 02:46:24.625 232 12792.30 4.20 54825.60 88888.00 2012-08-19 02:46:24.750 232 12792.27 4.20 54825.62 88888.00 2012-08-19 02:46:24.875 232 12792.23 4.22 54825.60 88888.00 2012-08-19 02:46:25.000 232 12792.20 4.22 54825.57 88888.00 2012-08-19 02:46:25.125 232 12792.27 4.22 54825.60 88888.00 2012-08-19 02:46:25.250 232 12792.23 4.20 54825.60 88888.00 2012-08-19 02:46:25.375 232 12792.20 4.25 54825.62 88888.00 2012-08-19 02:46:25.500 232 12792.23 4.25 54825.62 88888.00 2012-08-19 02:46:25.625 232 12792.25 4.22 54825.60 88888.00 2012-08-19 02:46:25.750 232 12792.17 4.20 54825.60 88888.00 2012-08-19 02:46:25.875 232 12792.20 4.20 54825.62 88888.00 2012-08-19 02:46:26.000 232 12792.20 4.25 54825.62 88888.00 2012-08-19 02:46:26.125 232 12792.20 4.20 54825.62 88888.00 2012-08-19 02:46:26.250 232 12792.17 4.15 54825.60 88888.00 2012-08-19 02:46:26.375 232 12792.17 4.17 54825.57 88888.00 2012-08-19 02:46:26.500 232 12792.17 4.20 54825.60 88888.00 2012-08-19 02:46:26.625 232 12792.25 4.20 54825.60 88888.00 2012-08-19 02:46:26.750 232 12792.25 4.20 54825.60 88888.00 2012-08-19 02:46:26.875 232 12792.20 4.17 54825.60 88888.00 2012-08-19 02:46:27.000 232 12792.23 4.15 54825.60 88888.00 2012-08-19 02:46:27.125 232 12792.23 4.17 54825.57 88888.00 2012-08-19 02:46:27.250 232 12792.23 4.15 54825.57 88888.00 2012-08-19 02:46:27.375 232 12792.30 4.17 54825.57 88888.00 2012-08-19 02:46:27.500 232 12792.27 4.20 54825.57 88888.00 2012-08-19 02:46:27.625 232 12792.17 4.17 54825.57 88888.00 2012-08-19 02:46:27.750 232 12792.17 4.20 54825.60 88888.00 2012-08-19 02:46:27.875 232 12792.15 4.17 54825.57 88888.00 2012-08-19 02:46:28.000 232 12792.15 4.20 54825.60 88888.00 2012-08-19 02:46:28.125 232 12792.20 4.22 54825.60 88888.00 2012-08-19 02:46:28.250 232 12792.20 4.20 54825.62 88888.00 2012-08-19 02:46:28.375 232 12792.20 4.20 54825.60 88888.00 2012-08-19 02:46:28.500 232 12792.17 4.15 54825.60 88888.00 2012-08-19 02:46:28.625 232 12792.23 4.20 54825.60 88888.00 2012-08-19 02:46:28.750 232 12792.23 4.20 54825.60 88888.00 2012-08-19 02:46:28.875 232 12792.20 4.20 54825.57 88888.00 2012-08-19 02:46:29.000 232 12792.25 4.20 54825.60 88888.00 2012-08-19 02:46:29.125 232 12792.30 4.25 54825.62 88888.00 2012-08-19 02:46:29.250 232 12792.25 4.22 54825.60 88888.00 2012-08-19 02:46:29.375 232 12792.23 4.22 54825.57 88888.00 2012-08-19 02:46:29.500 232 12792.20 4.22 54825.57 88888.00 2012-08-19 02:46:29.625 232 12792.20 4.20 54825.55 88888.00 2012-08-19 02:46:29.750 232 12792.30 4.22 54825.55 88888.00 2012-08-19 02:46:29.875 232 12792.40 4.22 54825.57 88888.00 2012-08-19 02:46:30.000 232 12792.40 4.22 54825.57 88888.00 2012-08-19 02:46:30.125 232 12792.35 4.28 54825.57 88888.00 2012-08-19 02:46:30.250 232 12792.30 4.25 54825.57 88888.00 2012-08-19 02:46:30.375 232 12792.27 4.22 54825.55 88888.00 2012-08-19 02:46:30.500 232 12792.25 4.22 54825.55 88888.00 2012-08-19 02:46:30.625 232 12792.27 4.22 54825.55 88888.00 2012-08-19 02:46:30.750 232 12792.27 4.22 54825.57 88888.00 2012-08-19 02:46:30.875 232 12792.27 4.28 54825.57 88888.00 2012-08-19 02:46:31.000 232 12792.25 4.25 54825.57 88888.00 2012-08-19 02:46:31.125 232 12792.25 4.20 54825.57 88888.00 2012-08-19 02:46:31.250 232 12792.27 4.20 54825.57 88888.00 2012-08-19 02:46:31.375 232 12792.30 4.22 54825.55 88888.00 2012-08-19 02:46:31.500 232 12792.30 4.20 54825.55 88888.00 2012-08-19 02:46:31.625 232 12792.27 4.20 54825.57 88888.00 2012-08-19 02:46:31.750 232 12792.27 4.25 54825.57 88888.00 2012-08-19 02:46:31.875 232 12792.25 4.25 54825.57 88888.00 2012-08-19 02:46:32.000 232 12792.25 4.20 54825.55 88888.00 2012-08-19 02:46:32.125 232 12792.20 4.25 54825.57 88888.00 2012-08-19 02:46:32.250 232 12792.15 4.20 54825.57 88888.00 2012-08-19 02:46:32.375 232 12792.23 4.20 54825.57 88888.00 2012-08-19 02:46:32.500 232 12792.23 4.17 54825.60 88888.00 2012-08-19 02:46:32.625 232 12792.27 4.25 54825.60 88888.00 2012-08-19 02:46:32.750 232 12792.30 4.25 54825.60 88888.00 2012-08-19 02:46:32.875 232 12792.23 4.25 54825.60 88888.00 2012-08-19 02:46:33.000 232 12792.25 4.25 54825.60 88888.00 2012-08-19 02:46:33.125 232 12792.30 4.28 54825.62 88888.00 2012-08-19 02:46:33.250 232 12792.30 4.28 54825.62 88888.00 2012-08-19 02:46:33.375 232 12792.30 4.22 54825.57 88888.00 2012-08-19 02:46:33.500 232 12792.27 4.28 54825.57 88888.00 2012-08-19 02:46:33.625 232 12792.27 4.28 54825.60 88888.00 2012-08-19 02:46:33.750 232 12792.27 4.25 54825.62 88888.00 2012-08-19 02:46:33.875 232 12792.27 4.28 54825.62 88888.00 2012-08-19 02:46:34.000 232 12792.23 4.33 54825.65 88888.00 2012-08-19 02:46:34.125 232 12792.17 4.33 54825.62 88888.00 2012-08-19 02:46:34.250 232 12792.12 4.30 54825.62 88888.00 2012-08-19 02:46:34.375 232 12792.08 4.30 54825.60 88888.00 2012-08-19 02:46:34.500 232 12792.12 4.28 54825.60 88888.00 2012-08-19 02:46:34.625 232 12792.20 4.28 54825.62 88888.00 2012-08-19 02:46:34.750 232 12792.20 4.30 54825.65 88888.00 2012-08-19 02:46:34.875 232 12792.20 4.28 54825.65 88888.00 2012-08-19 02:46:35.000 232 12792.15 4.22 54825.62 88888.00 2012-08-19 02:46:35.125 232 12792.17 4.22 54825.65 88888.00 2012-08-19 02:46:35.250 232 12792.20 4.28 54825.65 88888.00 2012-08-19 02:46:35.375 232 12792.30 4.28 54825.65 88888.00 2012-08-19 02:46:35.500 232 12792.30 4.25 54825.65 88888.00 2012-08-19 02:46:35.625 232 12792.30 4.28 54825.62 88888.00 2012-08-19 02:46:35.750 232 12792.30 4.33 54825.65 88888.00 2012-08-19 02:46:35.875 232 12792.30 4.30 54825.68 88888.00 2012-08-19 02:46:36.000 232 12792.35 4.28 54825.65 88888.00 2012-08-19 02:46:36.125 232 12792.30 4.28 54825.68 88888.00 2012-08-19 02:46:36.250 232 12792.27 4.28 54825.68 88888.00 2012-08-19 02:46:36.375 232 12792.30 4.28 54825.68 88888.00 2012-08-19 02:46:36.500 232 12792.27 4.30 54825.65 88888.00 2012-08-19 02:46:36.625 232 12792.23 4.25 54825.65 88888.00 2012-08-19 02:46:36.750 232 12792.30 4.25 54825.65 88888.00 2012-08-19 02:46:36.875 232 12792.30 4.25 54825.65 88888.00 2012-08-19 02:46:37.000 232 12792.33 4.30 54825.65 88888.00 2012-08-19 02:46:37.125 232 12792.30 4.28 54825.65 88888.00 2012-08-19 02:46:37.250 232 12792.33 4.25 54825.68 88888.00 2012-08-19 02:46:37.375 232 12792.42 4.30 54825.68 88888.00 2012-08-19 02:46:37.500 232 12792.42 4.30 54825.65 88888.00 2012-08-19 02:46:37.625 232 12792.38 4.30 54825.68 88888.00 2012-08-19 02:46:37.750 232 12792.33 4.28 54825.65 88888.00 2012-08-19 02:46:37.875 232 12792.35 4.30 54825.65 88888.00 2012-08-19 02:46:38.000 232 12792.35 4.25 54825.65 88888.00 2012-08-19 02:46:38.125 232 12792.27 4.22 54825.65 88888.00 2012-08-19 02:46:38.250 232 12792.23 4.25 54825.65 88888.00 2012-08-19 02:46:38.375 232 12792.27 4.28 54825.68 88888.00 2012-08-19 02:46:38.500 232 12792.27 4.28 54825.65 88888.00 2012-08-19 02:46:38.625 232 12792.27 4.25 54825.62 88888.00 2012-08-19 02:46:38.750 232 12792.30 4.25 54825.65 88888.00 2012-08-19 02:46:38.875 232 12792.38 4.25 54825.68 88888.00 2012-08-19 02:46:39.000 232 12792.35 4.22 54825.65 88888.00 2012-08-19 02:46:39.125 232 12792.27 4.20 54825.65 88888.00 2012-08-19 02:46:39.250 232 12792.23 4.22 54825.68 88888.00 2012-08-19 02:46:39.375 232 12792.30 4.28 54825.70 88888.00 2012-08-19 02:46:39.500 232 12792.30 4.25 54825.70 88888.00 2012-08-19 02:46:39.625 232 12792.33 4.22 54825.68 88888.00 2012-08-19 02:46:39.750 232 12792.30 4.22 54825.65 88888.00 2012-08-19 02:46:39.875 232 12792.33 4.22 54825.65 88888.00 2012-08-19 02:46:40.000 232 12792.38 4.20 54825.62 88888.00 2012-08-19 02:46:40.125 232 12792.42 4.20 54825.65 88888.00 2012-08-19 02:46:40.250 232 12792.33 4.22 54825.65 88888.00 2012-08-19 02:46:40.375 232 12792.27 4.25 54825.68 88888.00 2012-08-19 02:46:40.500 232 12792.23 4.20 54825.68 88888.00 2012-08-19 02:46:40.625 232 12792.25 4.22 54825.65 88888.00 2012-08-19 02:46:40.750 232 12792.25 4.22 54825.65 88888.00 2012-08-19 02:46:40.875 232 12792.33 4.22 54825.65 88888.00 2012-08-19 02:46:41.000 232 12792.33 4.20 54825.65 88888.00 2012-08-19 02:46:41.125 232 12792.33 4.17 54825.65 88888.00 2012-08-19 02:46:41.250 232 12792.33 4.20 54825.68 88888.00 2012-08-19 02:46:41.375 232 12792.38 4.25 54825.70 88888.00 2012-08-19 02:46:41.500 232 12792.38 4.25 54825.68 88888.00 2012-08-19 02:46:41.625 232 12792.35 4.22 54825.70 88888.00 2012-08-19 02:46:41.750 232 12792.38 4.20 54825.70 88888.00 2012-08-19 02:46:41.875 232 12792.42 4.22 54825.68 88888.00 2012-08-19 02:46:42.000 232 12792.40 4.15 54825.68 88888.00 2012-08-19 02:46:42.125 232 12792.35 4.15 54825.70 88888.00 2012-08-19 02:46:42.250 232 12792.35 4.17 54825.70 88888.00 2012-08-19 02:46:42.375 232 12792.35 4.22 54825.70 88888.00 2012-08-19 02:46:42.500 232 12792.38 4.20 54825.68 88888.00 2012-08-19 02:46:42.625 232 12792.35 4.17 54825.68 88888.00 2012-08-19 02:46:42.750 232 12792.40 4.20 54825.68 88888.00 2012-08-19 02:46:42.875 232 12792.38 4.17 54825.68 88888.00 2012-08-19 02:46:43.000 232 12792.38 4.15 54825.68 88888.00 2012-08-19 02:46:43.125 232 12792.35 4.17 54825.70 88888.00 2012-08-19 02:46:43.250 232 12792.40 4.17 54825.72 88888.00 2012-08-19 02:46:43.375 232 12792.42 4.15 54825.70 88888.00 2012-08-19 02:46:43.500 232 12792.45 4.17 54825.72 88888.00 2012-08-19 02:46:43.625 232 12792.48 4.17 54825.70 88888.00 2012-08-19 02:46:43.750 232 12792.40 4.12 54825.68 88888.00 2012-08-19 02:46:43.875 232 12792.40 4.15 54825.70 88888.00 2012-08-19 02:46:44.000 232 12792.42 4.17 54825.70 88888.00 2012-08-19 02:46:44.125 232 12792.45 4.15 54825.70 88888.00 2012-08-19 02:46:44.250 232 12792.42 4.15 54825.70 88888.00 2012-08-19 02:46:44.375 232 12792.40 4.12 54825.70 88888.00 2012-08-19 02:46:44.500 232 12792.38 4.12 54825.70 88888.00 2012-08-19 02:46:44.625 232 12792.38 4.12 54825.70 88888.00 2012-08-19 02:46:44.750 232 12792.40 4.12 54825.72 88888.00 2012-08-19 02:46:44.875 232 12792.40 4.10 54825.70 88888.00 2012-08-19 02:46:45.000 232 12792.40 4.10 54825.68 88888.00 2012-08-19 02:46:45.125 232 12792.45 4.10 54825.70 88888.00 2012-08-19 02:46:45.250 232 12792.45 4.12 54825.72 88888.00 2012-08-19 02:46:45.375 232 12792.38 4.12 54825.72 88888.00 2012-08-19 02:46:45.500 232 12792.30 4.08 54825.70 88888.00 2012-08-19 02:46:45.625 232 12792.35 4.08 54825.70 88888.00 2012-08-19 02:46:45.750 232 12792.45 4.12 54825.72 88888.00 2012-08-19 02:46:45.875 232 12792.45 4.15 54825.72 88888.00 2012-08-19 02:46:46.000 232 12792.38 4.08 54825.70 88888.00 2012-08-19 02:46:46.125 232 12792.38 4.10 54825.70 88888.00 2012-08-19 02:46:46.250 232 12792.35 4.10 54825.70 88888.00 2012-08-19 02:46:46.375 232 12792.40 4.12 54825.70 88888.00 2012-08-19 02:46:46.500 232 12792.42 4.12 54825.72 88888.00 2012-08-19 02:46:46.625 232 12792.45 4.12 54825.72 88888.00 2012-08-19 02:46:46.750 232 12792.42 4.10 54825.72 88888.00 2012-08-19 02:46:46.875 232 12792.40 4.10 54825.70 88888.00 2012-08-19 02:46:47.000 232 12792.40 4.12 54825.70 88888.00 2012-08-19 02:46:47.125 232 12792.45 4.15 54825.72 88888.00 2012-08-19 02:46:47.250 232 12792.38 4.08 54825.70 88888.00 2012-08-19 02:46:47.375 232 12792.38 4.10 54825.70 88888.00 2012-08-19 02:46:47.500 232 12792.40 4.10 54825.72 88888.00 2012-08-19 02:46:47.625 232 12792.45 4.12 54825.72 88888.00 2012-08-19 02:46:47.750 232 12792.42 4.10 54825.72 88888.00 2012-08-19 02:46:47.875 232 12792.42 4.08 54825.72 88888.00 2012-08-19 02:46:48.000 232 12792.45 4.10 54825.70 88888.00 2012-08-19 02:46:48.125 232 12792.45 4.10 54825.72 88888.00 2012-08-19 02:46:48.250 232 12792.40 4.10 54825.75 88888.00 2012-08-19 02:46:48.375 232 12792.40 4.08 54825.72 88888.00 2012-08-19 02:46:48.500 232 12792.35 4.05 54825.72 88888.00 2012-08-19 02:46:48.625 232 12792.30 4.03 54825.70 88888.00 2012-08-19 02:46:48.750 232 12792.30 4.05 54825.68 88888.00 2012-08-19 02:46:48.875 232 12792.40 4.12 54825.70 88888.00 2012-08-19 02:46:49.000 232 12792.45 4.12 54825.72 88888.00 2012-08-19 02:46:49.125 232 12792.45 4.08 54825.72 88888.00 2012-08-19 02:46:49.250 232 12792.40 4.08 54825.75 88888.00 2012-08-19 02:46:49.375 232 12792.42 4.12 54825.72 88888.00 2012-08-19 02:46:49.500 232 12792.42 4.12 54825.72 88888.00 2012-08-19 02:46:49.625 232 12792.40 4.10 54825.72 88888.00 2012-08-19 02:46:49.750 232 12792.35 4.12 54825.70 88888.00 2012-08-19 02:46:49.875 232 12792.35 4.12 54825.72 88888.00 2012-08-19 02:46:50.000 232 12792.40 4.15 54825.72 88888.00 2012-08-19 02:46:50.125 232 12792.40 4.10 54825.70 88888.00 2012-08-19 02:46:50.250 232 12792.42 4.08 54825.72 88888.00 2012-08-19 02:46:50.375 232 12792.48 4.08 54825.75 88888.00 2012-08-19 02:46:50.500 232 12792.55 4.12 54825.72 88888.00 2012-08-19 02:46:50.625 232 12792.58 4.12 54825.72 88888.00 2012-08-19 02:46:50.750 232 12792.55 4.10 54825.72 88888.00 2012-08-19 02:46:50.875 232 12792.58 4.12 54825.72 88888.00 2012-08-19 02:46:51.000 232 12792.55 4.15 54825.72 88888.00 2012-08-19 02:46:51.125 232 12792.55 4.15 54825.70 88888.00 2012-08-19 02:46:51.250 232 12792.42 4.15 54825.70 88888.00 2012-08-19 02:46:51.375 232 12792.42 4.17 54825.72 88888.00 2012-08-19 02:46:51.500 232 12792.42 4.17 54825.72 88888.00 2012-08-19 02:46:51.625 232 12792.45 4.15 54825.72 88888.00 2012-08-19 02:46:51.750 232 12792.50 4.15 54825.72 88888.00 2012-08-19 02:46:51.875 232 12792.52 4.17 54825.70 88888.00 2012-08-19 02:46:52.000 232 12792.52 4.17 54825.70 88888.00 2012-08-19 02:46:52.125 232 12792.55 4.20 54825.70 88888.00 2012-08-19 02:46:52.250 232 12792.52 4.17 54825.72 88888.00 2012-08-19 02:46:52.375 232 12792.48 4.15 54825.68 88888.00 2012-08-19 02:46:52.500 232 12792.42 4.17 54825.68 88888.00 2012-08-19 02:46:52.625 232 12792.42 4.20 54825.70 88888.00 2012-08-19 02:46:52.750 232 12792.48 4.17 54825.70 88888.00 2012-08-19 02:46:52.875 232 12792.52 4.20 54825.70 88888.00 2012-08-19 02:46:53.000 232 12792.60 4.22 54825.70 88888.00 2012-08-19 02:46:53.125 232 12792.58 4.22 54825.70 88888.00 2012-08-19 02:46:53.250 232 12792.55 4.20 54825.70 88888.00 2012-08-19 02:46:53.375 232 12792.55 4.25 54825.70 88888.00 2012-08-19 02:46:53.500 232 12792.52 4.28 54825.68 88888.00 2012-08-19 02:46:53.625 232 12792.52 4.25 54825.70 88888.00 2012-08-19 02:46:53.750 232 12792.55 4.20 54825.68 88888.00 2012-08-19 02:46:53.875 232 12792.60 4.22 54825.70 88888.00 2012-08-19 02:46:54.000 232 12792.60 4.22 54825.68 88888.00 2012-08-19 02:46:54.125 232 12792.60 4.22 54825.68 88888.00 2012-08-19 02:46:54.250 232 12792.60 4.22 54825.70 88888.00 2012-08-19 02:46:54.375 232 12792.62 4.25 54825.70 88888.00 2012-08-19 02:46:54.500 232 12792.58 4.25 54825.70 88888.00 2012-08-19 02:46:54.625 232 12792.55 4.20 54825.65 88888.00 2012-08-19 02:46:54.750 232 12792.50 4.22 54825.68 88888.00 2012-08-19 02:46:54.875 232 12792.60 4.30 54825.75 88888.00 2012-08-19 02:46:55.000 232 12792.55 4.30 54825.72 88888.00 2012-08-19 02:46:55.125 232 12792.55 4.30 54825.72 88888.00 2012-08-19 02:46:55.250 232 12792.50 4.28 54825.70 88888.00 2012-08-19 02:46:55.375 232 12792.58 4.28 54825.70 88888.00 2012-08-19 02:46:55.500 232 12792.50 4.28 54825.70 88888.00 2012-08-19 02:46:55.625 232 12792.45 4.28 54825.70 88888.00 2012-08-19 02:46:55.750 232 12792.52 4.30 54825.70 88888.00 2012-08-19 02:46:55.875 232 12792.60 4.30 54825.70 88888.00 2012-08-19 02:46:56.000 232 12792.58 4.30 54825.70 88888.00 2012-08-19 02:46:56.125 232 12792.52 4.30 54825.70 88888.00 2012-08-19 02:46:56.250 232 12792.55 4.30 54825.72 88888.00 2012-08-19 02:46:56.375 232 12792.55 4.30 54825.68 88888.00 2012-08-19 02:46:56.500 232 12792.48 4.28 54825.65 88888.00 2012-08-19 02:46:56.625 232 12792.50 4.28 54825.68 88888.00 2012-08-19 02:46:56.750 232 12792.55 4.28 54825.70 88888.00 2012-08-19 02:46:56.875 232 12792.58 4.30 54825.72 88888.00 2012-08-19 02:46:57.000 232 12792.60 4.33 54825.72 88888.00 2012-08-19 02:46:57.125 232 12792.62 4.30 54825.72 88888.00 2012-08-19 02:46:57.250 232 12792.60 4.28 54825.70 88888.00 2012-08-19 02:46:57.375 232 12792.67 4.33 54825.70 88888.00 2012-08-19 02:46:57.500 232 12792.65 4.30 54825.70 88888.00 2012-08-19 02:46:57.625 232 12792.67 4.28 54825.68 88888.00 2012-08-19 02:46:57.750 232 12792.67 4.30 54825.68 88888.00 2012-08-19 02:46:57.875 232 12792.65 4.33 54825.68 88888.00 2012-08-19 02:46:58.000 232 12792.65 4.33 54825.70 88888.00 2012-08-19 02:46:58.125 232 12792.67 4.33 54825.70 88888.00 2012-08-19 02:46:58.250 232 12792.55 4.30 54825.70 88888.00 2012-08-19 02:46:58.375 232 12792.50 4.30 54825.70 88888.00 2012-08-19 02:46:58.500 232 12792.52 4.30 54825.70 88888.00 2012-08-19 02:46:58.625 232 12792.60 4.28 54825.72 88888.00 2012-08-19 02:46:58.750 232 12792.65 4.30 54825.75 88888.00 2012-08-19 02:46:58.875 232 12792.62 4.30 54825.70 88888.00 2012-08-19 02:46:59.000 232 12792.60 4.28 54825.70 88888.00 2012-08-19 02:46:59.125 232 12792.65 4.30 54825.70 88888.00 2012-08-19 02:46:59.250 232 12792.62 4.28 54825.68 88888.00 2012-08-19 02:46:59.375 232 12792.67 4.28 54825.68 88888.00 2012-08-19 02:46:59.500 232 12792.70 4.28 54825.70 88888.00 2012-08-19 02:46:59.625 232 12792.73 4.30 54825.72 88888.00 2012-08-19 02:46:59.750 232 12792.70 4.28 54825.72 88888.00 2012-08-19 02:46:59.875 232 12792.67 4.28 54825.72 88888.00 2012-08-19 02:47:00.000 232 12792.67 4.25 54825.70 88888.00 2012-08-19 02:47:00.125 232 12792.62 4.30 54825.75 88888.00 2012-08-19 02:47:00.250 232 12792.55 4.25 54825.75 88888.00 2012-08-19 02:47:00.375 232 12792.60 4.28 54825.72 88888.00 2012-08-19 02:47:00.500 232 12792.60 4.30 54825.72 88888.00 2012-08-19 02:47:00.625 232 12792.62 4.30 54825.72 88888.00 2012-08-19 02:47:00.750 232 12792.60 4.30 54825.75 88888.00 2012-08-19 02:47:00.875 232 12792.60 4.30 54825.75 88888.00 2012-08-19 02:47:01.000 232 12792.60 4.28 54825.72 88888.00 2012-08-19 02:47:01.125 232 12792.60 4.28 54825.75 88888.00 2012-08-19 02:47:01.250 232 12792.60 4.25 54825.72 88888.00 2012-08-19 02:47:01.375 232 12792.65 4.30 54825.72 88888.00 2012-08-19 02:47:01.500 232 12792.65 4.30 54825.72 88888.00 2012-08-19 02:47:01.625 232 12792.67 4.28 54825.72 88888.00 2012-08-19 02:47:01.750 232 12792.65 4.25 54825.75 88888.00 2012-08-19 02:47:01.875 232 12792.62 4.25 54825.72 88888.00 2012-08-19 02:47:02.000 232 12792.62 4.28 54825.75 88888.00 2012-08-19 02:47:02.125 232 12792.60 4.28 54825.72 88888.00 2012-08-19 02:47:02.250 232 12792.62 4.25 54825.72 88888.00 2012-08-19 02:47:02.375 232 12792.67 4.25 54825.72 88888.00 2012-08-19 02:47:02.500 232 12792.67 4.25 54825.72 88888.00 2012-08-19 02:47:02.625 232 12792.67 4.20 54825.72 88888.00 2012-08-19 02:47:02.750 232 12792.67 4.22 54825.70 88888.00 2012-08-19 02:47:02.875 232 12792.67 4.22 54825.70 88888.00 2012-08-19 02:47:03.000 232 12792.70 4.25 54825.72 88888.00 2012-08-19 02:47:03.125 232 12792.73 4.25 54825.75 88888.00 2012-08-19 02:47:03.250 232 12792.73 4.30 54825.78 88888.00 2012-08-19 02:47:03.375 232 12792.70 4.33 54825.78 88888.00 2012-08-19 02:47:03.500 232 12792.65 4.25 54825.75 88888.00 2012-08-19 02:47:03.625 232 12792.65 4.22 54825.75 88888.00 2012-08-19 02:47:03.750 232 12792.73 4.28 54825.75 88888.00 2012-08-19 02:47:03.875 232 12792.80 4.28 54825.78 88888.00 2012-08-19 02:47:04.000 232 12792.77 4.20 54825.75 88888.00 2012-08-19 02:47:04.125 232 12792.73 4.20 54825.75 88888.00 2012-08-19 02:47:04.250 232 12792.60 4.20 54825.78 88888.00 2012-08-19 02:47:04.375 232 12792.65 4.25 54825.78 88888.00 2012-08-19 02:47:04.500 232 12792.65 4.25 54825.78 88888.00 2012-08-19 02:47:04.625 232 12792.67 4.28 54825.75 88888.00 2012-08-19 02:47:04.750 232 12792.67 4.22 54825.75 88888.00 2012-08-19 02:47:04.875 232 12792.60 4.17 54825.72 88888.00 2012-08-19 02:47:05.000 232 12792.60 4.17 54825.72 88888.00 2012-08-19 02:47:05.125 232 12792.67 4.22 54825.78 88888.00 2012-08-19 02:47:05.250 232 12792.73 4.22 54825.75 88888.00 2012-08-19 02:47:05.375 232 12792.77 4.17 54825.72 88888.00 2012-08-19 02:47:05.500 232 12792.75 4.20 54825.75 88888.00 2012-08-19 02:47:05.625 232 12792.67 4.22 54825.78 88888.00 2012-08-19 02:47:05.750 232 12792.70 4.25 54825.78 88888.00 2012-08-19 02:47:05.875 232 12792.73 4.22 54825.78 88888.00 2012-08-19 02:47:06.000 232 12792.70 4.17 54825.78 88888.00 2012-08-19 02:47:06.125 232 12792.73 4.20 54825.80 88888.00 2012-08-19 02:47:06.250 232 12792.70 4.17 54825.80 88888.00 2012-08-19 02:47:06.375 232 12792.70 4.17 54825.78 88888.00 2012-08-19 02:47:06.500 232 12792.67 4.17 54825.75 88888.00 2012-08-19 02:47:06.625 232 12792.67 4.15 54825.72 88888.00 2012-08-19 02:47:06.750 232 12792.67 4.20 54825.75 88888.00 2012-08-19 02:47:06.875 232 12792.67 4.17 54825.75 88888.00 2012-08-19 02:47:07.000 232 12792.65 4.12 54825.75 88888.00 2012-08-19 02:47:07.125 232 12792.70 4.15 54825.75 88888.00 2012-08-19 02:47:07.250 232 12792.75 4.15 54825.75 88888.00 2012-08-19 02:47:07.375 232 12792.75 4.15 54825.75 88888.00 2012-08-19 02:47:07.500 232 12792.73 4.15 54825.72 88888.00 2012-08-19 02:47:07.625 232 12792.65 4.12 54825.72 88888.00 2012-08-19 02:47:07.750 232 12792.65 4.12 54825.75 88888.00 2012-08-19 02:47:07.875 232 12792.67 4.10 54825.78 88888.00 2012-08-19 02:47:08.000 232 12792.70 4.08 54825.75 88888.00 2012-08-19 02:47:08.125 232 12792.75 4.08 54825.75 88888.00 2012-08-19 02:47:08.250 232 12792.67 4.12 54825.80 88888.00 2012-08-19 02:47:08.375 232 12792.67 4.12 54825.80 88888.00 2012-08-19 02:47:08.500 232 12792.65 4.10 54825.80 88888.00 2012-08-19 02:47:08.625 232 12792.73 4.12 54825.78 88888.00 2012-08-19 02:47:08.750 232 12792.73 4.12 54825.78 88888.00 2012-08-19 02:47:08.875 232 12792.73 4.12 54825.80 88888.00 2012-08-19 02:47:09.000 232 12792.70 4.15 54825.80 88888.00 2012-08-19 02:47:09.125 232 12792.67 4.10 54825.78 88888.00 2012-08-19 02:47:09.250 232 12792.62 4.05 54825.78 88888.00 2012-08-19 02:47:09.375 232 12792.62 4.08 54825.78 88888.00 2012-08-19 02:47:09.500 232 12792.62 4.10 54825.78 88888.00 2012-08-19 02:47:09.625 232 12792.65 4.08 54825.75 88888.00 2012-08-19 02:47:09.750 232 12792.67 4.10 54825.75 88888.00 2012-08-19 02:47:09.875 232 12792.70 4.10 54825.80 88888.00 2012-08-19 02:47:10.000 232 12792.70 4.08 54825.78 88888.00 2012-08-19 02:47:10.125 232 12792.70 4.10 54825.78 88888.00 2012-08-19 02:47:10.250 232 12792.70 4.12 54825.80 88888.00 2012-08-19 02:47:10.375 232 12792.67 4.10 54825.78 88888.00 2012-08-19 02:47:10.500 232 12792.65 4.08 54825.78 88888.00 2012-08-19 02:47:10.625 232 12792.65 4.10 54825.80 88888.00 2012-08-19 02:47:10.750 232 12792.65 4.10 54825.80 88888.00 2012-08-19 02:47:10.875 232 12792.67 4.05 54825.78 88888.00 2012-08-19 02:47:11.000 232 12792.67 4.03 54825.75 88888.00 2012-08-19 02:47:11.125 232 12792.73 4.08 54825.78 88888.00 2012-08-19 02:47:11.250 232 12792.75 4.05 54825.80 88888.00 2012-08-19 02:47:11.375 232 12792.73 4.05 54825.78 88888.00 2012-08-19 02:47:11.500 232 12792.67 4.03 54825.78 88888.00 2012-08-19 02:47:11.625 232 12792.70 4.05 54825.78 88888.00 2012-08-19 02:47:11.750 232 12792.65 4.03 54825.78 88888.00 2012-08-19 02:47:11.875 232 12792.67 4.05 54825.82 88888.00 2012-08-19 02:47:12.000 232 12792.65 4.08 54825.82 88888.00 2012-08-19 02:47:12.125 232 12792.58 4.10 54825.82 88888.00 2012-08-19 02:47:12.250 232 12792.58 4.03 54825.80 88888.00 2012-08-19 02:47:12.375 232 12792.55 4.03 54825.78 88888.00 2012-08-19 02:47:12.500 232 12792.50 4.00 54825.80 88888.00 2012-08-19 02:47:12.625 232 12792.62 4.05 54825.82 88888.00 2012-08-19 02:47:12.750 232 12792.70 4.08 54825.82 88888.00 2012-08-19 02:47:12.875 232 12792.75 4.03 54825.80 88888.00 2012-08-19 02:47:13.000 232 12792.73 4.00 54825.78 88888.00 2012-08-19 02:47:13.125 232 12792.62 4.00 54825.80 88888.00 2012-08-19 02:47:13.250 232 12792.70 4.05 54825.82 88888.00 2012-08-19 02:47:13.375 232 12792.77 4.05 54825.82 88888.00 2012-08-19 02:47:13.500 232 12792.73 4.03 54825.82 88888.00 2012-08-19 02:47:13.625 232 12792.67 4.03 54825.82 88888.00 2012-08-19 02:47:13.750 232 12792.70 4.00 54825.80 88888.00 2012-08-19 02:47:13.875 232 12792.77 4.00 54825.82 88888.00 2012-08-19 02:47:14.000 232 12792.83 4.05 54825.80 88888.00 2012-08-19 02:47:14.125 232 12792.77 4.03 54825.80 88888.00 2012-08-19 02:47:14.250 232 12792.67 4.03 54825.80 88888.00 2012-08-19 02:47:14.375 232 12792.67 4.03 54825.82 88888.00 2012-08-19 02:47:14.500 232 12792.62 4.00 54825.82 88888.00 2012-08-19 02:47:14.625 232 12792.62 4.03 54825.82 88888.00 2012-08-19 02:47:14.750 232 12792.67 4.03 54825.80 88888.00 2012-08-19 02:47:14.875 232 12792.73 4.03 54825.80 88888.00 2012-08-19 02:47:15.000 232 12792.73 4.00 54825.80 88888.00 2012-08-19 02:47:15.125 232 12792.73 4.00 54825.80 88888.00 2012-08-19 02:47:15.250 232 12792.75 4.00 54825.82 88888.00 2012-08-19 02:47:15.375 232 12792.75 4.00 54825.80 88888.00 2012-08-19 02:47:15.500 232 12792.77 3.98 54825.80 88888.00 2012-08-19 02:47:15.625 232 12792.77 4.00 54825.80 88888.00 2012-08-19 02:47:15.750 232 12792.77 4.03 54825.80 88888.00 2012-08-19 02:47:15.875 232 12792.80 4.03 54825.82 88888.00 2012-08-19 02:47:16.000 232 12792.85 4.03 54825.82 88888.00 2012-08-19 02:47:16.125 232 12792.80 4.03 54825.82 88888.00 2012-08-19 02:47:16.250 232 12792.75 4.03 54825.82 88888.00 2012-08-19 02:47:16.375 232 12792.77 4.03 54825.82 88888.00 2012-08-19 02:47:16.500 232 12792.83 4.00 54825.82 88888.00 2012-08-19 02:47:16.625 232 12792.85 4.00 54825.82 88888.00 2012-08-19 02:47:16.750 232 12792.80 3.98 54825.82 88888.00 2012-08-19 02:47:16.875 232 12792.80 4.00 54825.85 88888.00 2012-08-19 02:47:17.000 232 12792.80 3.98 54825.80 88888.00 2012-08-19 02:47:17.125 232 12792.77 4.00 54825.85 88888.00 2012-08-19 02:47:17.250 232 12792.75 4.00 54825.85 88888.00 2012-08-19 02:47:17.375 232 12792.75 4.03 54825.85 88888.00 2012-08-19 02:47:17.500 232 12792.75 4.00 54825.80 88888.00 2012-08-19 02:47:17.625 232 12792.75 4.03 54825.80 88888.00 2012-08-19 02:47:17.750 232 12792.75 4.00 54825.82 88888.00 2012-08-19 02:47:17.875 232 12792.75 3.98 54825.80 88888.00 2012-08-19 02:47:18.000 232 12792.73 3.98 54825.80 88888.00 2012-08-19 02:47:18.125 232 12792.73 4.00 54825.82 88888.00 2012-08-19 02:47:18.250 232 12792.70 4.00 54825.82 88888.00 2012-08-19 02:47:18.375 232 12792.70 4.03 54825.85 88888.00 2012-08-19 02:47:18.500 232 12792.75 4.03 54825.85 88888.00 2012-08-19 02:47:18.625 232 12792.77 4.05 54825.85 88888.00 2012-08-19 02:47:18.750 232 12792.80 4.03 54825.82 88888.00 2012-08-19 02:47:18.875 232 12792.80 4.00 54825.80 88888.00 2012-08-19 02:47:19.000 232 12792.77 4.00 54825.80 88888.00 2012-08-19 02:47:19.125 232 12792.77 3.98 54825.82 88888.00 2012-08-19 02:47:19.250 232 12792.80 4.03 54825.82 88888.00 2012-08-19 02:47:19.375 232 12792.90 4.05 54825.85 88888.00 2012-08-19 02:47:19.500 232 12792.85 4.05 54825.82 88888.00 2012-08-19 02:47:19.625 232 12792.77 4.00 54825.80 88888.00 2012-08-19 02:47:19.750 232 12792.77 4.00 54825.80 88888.00 2012-08-19 02:47:19.875 232 12792.75 4.03 54825.82 88888.00 2012-08-19 02:47:20.000 232 12792.83 4.03 54825.80 88888.00 2012-08-19 02:47:20.125 232 12792.88 4.03 54825.80 88888.00 2012-08-19 02:47:20.250 232 12792.83 4.03 54825.80 88888.00 2012-08-19 02:47:20.375 232 12792.85 4.05 54825.80 88888.00 2012-08-19 02:47:20.500 232 12792.88 4.03 54825.80 88888.00 2012-08-19 02:47:20.625 232 12792.85 4.03 54825.78 88888.00 2012-08-19 02:47:20.750 232 12792.83 4.05 54825.80 88888.00 2012-08-19 02:47:20.875 232 12792.83 4.08 54825.82 88888.00 2012-08-19 02:47:21.000 232 12792.85 4.05 54825.80 88888.00 2012-08-19 02:47:21.125 232 12792.83 4.03 54825.78 88888.00 2012-08-19 02:47:21.250 232 12792.75 4.05 54825.78 88888.00 2012-08-19 02:47:21.375 232 12792.73 4.05 54825.78 88888.00 2012-08-19 02:47:21.500 232 12792.73 4.03 54825.78 88888.00 2012-08-19 02:47:21.625 232 12792.80 4.05 54825.80 88888.00 2012-08-19 02:47:21.750 232 12792.83 4.05 54825.80 88888.00 2012-08-19 02:47:21.875 232 12792.80 4.08 54825.82 88888.00 2012-08-19 02:47:22.000 232 12792.83 4.08 54825.80 88888.00 2012-08-19 02:47:22.125 232 12792.85 4.08 54825.82 88888.00 2012-08-19 02:47:22.250 232 12792.80 4.08 54825.80 88888.00 2012-08-19 02:47:22.375 232 12792.83 4.08 54825.78 88888.00 2012-08-19 02:47:22.500 232 12792.83 4.08 54825.80 88888.00 2012-08-19 02:47:22.625 232 12792.83 4.08 54825.78 88888.00 2012-08-19 02:47:22.750 232 12792.83 4.08 54825.82 88888.00 2012-08-19 02:47:22.875 232 12792.88 4.12 54825.85 88888.00 2012-08-19 02:47:23.000 232 12792.88 4.10 54825.82 88888.00 2012-08-19 02:47:23.125 232 12792.83 4.10 54825.85 88888.00 2012-08-19 02:47:23.250 232 12792.77 4.08 54825.85 88888.00 2012-08-19 02:47:23.375 232 12792.88 4.10 54825.85 88888.00 2012-08-19 02:47:23.500 232 12792.85 4.10 54825.85 88888.00 2012-08-19 02:47:23.625 232 12792.80 4.10 54825.82 88888.00 2012-08-19 02:47:23.750 232 12792.77 4.15 54825.82 88888.00 2012-08-19 02:47:23.875 232 12792.73 4.12 54825.82 88888.00 2012-08-19 02:47:24.000 232 12792.77 4.12 54825.82 88888.00 2012-08-19 02:47:24.125 232 12792.85 4.12 54825.82 88888.00 2012-08-19 02:47:24.250 232 12792.83 4.12 54825.85 88888.00 2012-08-19 02:47:24.375 232 12792.83 4.10 54825.85 88888.00 2012-08-19 02:47:24.500 232 12792.83 4.08 54825.82 88888.00 2012-08-19 02:47:24.625 232 12792.80 4.10 54825.82 88888.00 2012-08-19 02:47:24.750 232 12792.83 4.12 54825.82 88888.00 2012-08-19 02:47:24.875 232 12792.83 4.10 54825.82 88888.00 2012-08-19 02:47:25.000 232 12792.85 4.10 54825.82 88888.00 2012-08-19 02:47:25.125 232 12792.88 4.12 54825.85 88888.00 2012-08-19 02:47:25.250 232 12792.83 4.12 54825.88 88888.00 2012-08-19 02:47:25.375 232 12792.83 4.10 54825.88 88888.00 2012-08-19 02:47:25.500 232 12792.80 4.08 54825.85 88888.00 2012-08-19 02:47:25.625 232 12792.80 4.08 54825.85 88888.00 2012-08-19 02:47:25.750 232 12792.80 4.08 54825.85 88888.00 2012-08-19 02:47:25.875 232 12792.80 4.08 54825.85 88888.00 2012-08-19 02:47:26.000 232 12792.80 4.08 54825.85 88888.00 2012-08-19 02:47:26.125 232 12792.83 4.10 54825.88 88888.00 2012-08-19 02:47:26.250 232 12792.85 4.12 54825.90 88888.00 2012-08-19 02:47:26.375 232 12792.90 4.10 54825.90 88888.00 2012-08-19 02:47:26.500 232 12792.83 4.08 54825.88 88888.00 2012-08-19 02:47:26.625 232 12792.83 4.10 54825.88 88888.00 2012-08-19 02:47:26.750 232 12792.88 4.10 54825.88 88888.00 2012-08-19 02:47:26.875 232 12792.80 4.12 54825.88 88888.00 2012-08-19 02:47:27.000 232 12792.85 4.12 54825.85 88888.00 2012-08-19 02:47:27.125 232 12792.85 4.12 54825.85 88888.00 2012-08-19 02:47:27.250 232 12792.77 4.12 54825.85 88888.00 2012-08-19 02:47:27.375 232 12792.83 4.15 54825.88 88888.00 2012-08-19 02:47:27.500 232 12792.85 4.15 54825.88 88888.00 2012-08-19 02:47:27.625 232 12792.92 4.12 54825.85 88888.00 2012-08-19 02:47:27.750 232 12792.92 4.10 54825.88 88888.00 2012-08-19 02:47:27.875 232 12792.98 4.12 54825.88 88888.00 2012-08-19 02:47:28.000 232 12792.92 4.12 54825.85 88888.00 2012-08-19 02:47:28.125 232 12792.85 4.12 54825.88 88888.00 2012-08-19 02:47:28.250 232 12792.80 4.15 54825.85 88888.00 2012-08-19 02:47:28.375 232 12792.80 4.15 54825.85 88888.00 2012-08-19 02:47:28.500 232 12792.85 4.17 54825.85 88888.00 2012-08-19 02:47:28.625 232 12792.95 4.15 54825.82 88888.00 2012-08-19 02:47:28.750 232 12792.95 4.15 54825.82 88888.00 2012-08-19 02:47:28.875 232 12792.83 4.15 54825.82 88888.00 2012-08-19 02:47:29.000 232 12792.83 4.12 54825.80 88888.00 2012-08-19 02:47:29.125 232 12792.90 4.20 54825.85 88888.00 2012-08-19 02:47:29.250 232 12792.92 4.17 54825.85 88888.00 2012-08-19 02:47:29.375 232 12792.95 4.17 54825.80 88888.00 2012-08-19 02:47:29.500 232 12792.95 4.15 54825.80 88888.00 2012-08-19 02:47:29.625 232 12793.00 4.20 54825.82 88888.00 2012-08-19 02:47:29.750 232 12792.98 4.17 54825.82 88888.00 2012-08-19 02:47:29.875 232 12792.95 4.20 54825.82 88888.00 2012-08-19 02:47:30.000 232 12792.95 4.17 54825.80 88888.00 2012-08-19 02:47:30.125 232 12792.95 4.20 54825.82 88888.00 2012-08-19 02:47:30.250 232 12792.90 4.20 54825.82 88888.00 2012-08-19 02:47:30.375 232 12792.90 4.17 54825.85 88888.00 2012-08-19 02:47:30.500 232 12792.92 4.17 54825.82 88888.00 2012-08-19 02:47:30.625 232 12792.92 4.17 54825.82 88888.00 2012-08-19 02:47:30.750 232 12792.90 4.17 54825.85 88888.00 2012-08-19 02:47:30.875 232 12792.88 4.17 54825.82 88888.00 2012-08-19 02:47:31.000 232 12792.95 4.22 54825.82 88888.00 2012-08-19 02:47:31.125 232 12792.98 4.22 54825.88 88888.00 2012-08-19 02:47:31.250 232 12792.90 4.20 54825.85 88888.00 2012-08-19 02:47:31.375 232 12792.85 4.20 54825.85 88888.00 2012-08-19 02:47:31.500 232 12792.88 4.17 54825.80 88888.00 2012-08-19 02:47:31.625 232 12792.92 4.20 54825.82 88888.00 2012-08-19 02:47:31.750 232 12793.00 4.22 54825.82 88888.00 2012-08-19 02:47:31.875 232 12793.02 4.20 54825.82 88888.00 2012-08-19 02:47:32.000 232 12792.98 4.17 54825.82 88888.00 2012-08-19 02:47:32.125 232 12792.90 4.12 54825.82 88888.00 2012-08-19 02:47:32.250 232 12792.85 4.10 54825.82 88888.00 2012-08-19 02:47:32.375 232 12792.88 4.15 54825.82 88888.00 2012-08-19 02:47:32.500 232 12792.90 4.15 54825.82 88888.00 2012-08-19 02:47:32.625 232 12792.92 4.12 54825.82 88888.00 2012-08-19 02:47:32.750 232 12792.88 4.10 54825.78 88888.00 2012-08-19 02:47:32.875 232 12792.90 4.12 54825.80 88888.00 2012-08-19 02:47:33.000 232 12792.88 4.15 54825.80 88888.00 2012-08-19 02:47:33.125 232 12792.85 4.15 54825.80 88888.00 2012-08-19 02:47:33.250 232 12792.85 4.12 54825.82 88888.00 2012-08-19 02:47:33.375 232 12792.88 4.12 54825.82 88888.00 2012-08-19 02:47:33.500 232 12792.90 4.15 54825.82 88888.00 2012-08-19 02:47:33.625 232 12792.92 4.12 54825.85 88888.00 2012-08-19 02:47:33.750 232 12792.95 4.17 54825.85 88888.00 2012-08-19 02:47:33.875 232 12792.95 4.15 54825.80 88888.00 2012-08-19 02:47:34.000 232 12792.92 4.12 54825.78 88888.00 2012-08-19 02:47:34.125 232 12792.90 4.12 54825.80 88888.00 2012-08-19 02:47:34.250 232 12792.90 4.17 54825.82 88888.00 2012-08-19 02:47:34.375 232 12792.90 4.20 54825.82 88888.00 2012-08-19 02:47:34.500 232 12792.90 4.22 54825.82 88888.00 2012-08-19 02:47:34.625 232 12792.90 4.15 54825.78 88888.00 2012-08-19 02:47:34.750 232 12792.88 4.10 54825.78 88888.00 2012-08-19 02:47:34.875 232 12792.85 4.12 54825.80 88888.00 2012-08-19 02:47:35.000 232 12792.90 4.15 54825.80 88888.00 2012-08-19 02:47:35.125 232 12792.92 4.17 54825.80 88888.00 2012-08-19 02:47:35.250 232 12792.90 4.17 54825.82 88888.00 2012-08-19 02:47:35.375 232 12792.92 4.17 54825.80 88888.00 2012-08-19 02:47:35.500 232 12792.88 4.15 54825.80 88888.00 2012-08-19 02:47:35.625 232 12792.95 4.15 54825.80 88888.00 2012-08-19 02:47:35.750 232 12793.02 4.17 54825.80 88888.00 2012-08-19 02:47:35.875 232 12792.98 4.12 54825.80 88888.00 2012-08-19 02:47:36.000 232 12792.95 4.15 54825.85 88888.00 2012-08-19 02:47:36.125 232 12793.00 4.17 54825.85 88888.00 2012-08-19 02:47:36.250 232 12793.00 4.17 54825.85 88888.00 2012-08-19 02:47:36.375 232 12793.00 4.20 54825.82 88888.00 2012-08-19 02:47:36.500 232 12793.00 4.20 54825.85 88888.00 2012-08-19 02:47:36.625 232 12792.98 4.15 54825.85 88888.00 2012-08-19 02:47:36.750 232 12792.98 4.12 54825.82 88888.00 2012-08-19 02:47:36.875 232 12792.92 4.12 54825.80 88888.00 2012-08-19 02:47:37.000 232 12792.95 4.12 54825.80 88888.00 2012-08-19 02:47:37.125 232 12792.95 4.17 54825.82 88888.00 2012-08-19 02:47:37.250 232 12792.92 4.17 54825.88 88888.00 2012-08-19 02:47:37.375 232 12792.95 4.17 54825.88 88888.00 2012-08-19 02:47:37.500 232 12792.92 4.17 54825.85 88888.00 2012-08-19 02:47:37.625 232 12792.88 4.17 54825.85 88888.00 2012-08-19 02:47:37.750 232 12792.92 4.20 54825.88 88888.00 2012-08-19 02:47:37.875 232 12792.90 4.20 54825.88 88888.00 2012-08-19 02:47:38.000 232 12792.90 4.17 54825.85 88888.00 2012-08-19 02:47:38.125 232 12792.95 4.17 54825.85 88888.00 2012-08-19 02:47:38.250 232 12792.98 4.20 54825.85 88888.00 2012-08-19 02:47:38.375 232 12792.95 4.20 54825.82 88888.00 2012-08-19 02:47:38.500 232 12792.92 4.17 54825.85 88888.00 2012-08-19 02:47:38.625 232 12792.88 4.17 54825.88 88888.00 2012-08-19 02:47:38.750 232 12792.92 4.17 54825.85 88888.00 2012-08-19 02:47:38.875 232 12792.90 4.17 54825.85 88888.00 2012-08-19 02:47:39.000 232 12792.90 4.15 54825.82 88888.00 2012-08-19 02:47:39.125 232 12792.92 4.15 54825.82 88888.00 2012-08-19 02:47:39.250 232 12792.90 4.15 54825.85 88888.00 2012-08-19 02:47:39.375 232 12792.88 4.17 54825.88 88888.00 2012-08-19 02:47:39.500 232 12792.85 4.15 54825.85 88888.00 2012-08-19 02:47:39.625 232 12792.83 4.12 54825.82 88888.00 2012-08-19 02:47:39.750 232 12792.88 4.15 54825.85 88888.00 2012-08-19 02:47:39.875 232 12792.88 4.17 54825.85 88888.00 2012-08-19 02:47:40.000 232 12792.83 4.17 54825.82 88888.00 2012-08-19 02:47:40.125 232 12792.80 4.15 54825.85 88888.00 2012-08-19 02:47:40.250 232 12792.83 4.12 54825.85 88888.00 2012-08-19 02:47:40.375 232 12792.85 4.12 54825.85 88888.00 2012-08-19 02:47:40.500 232 12792.88 4.17 54825.88 88888.00 2012-08-19 02:47:40.625 232 12792.95 4.20 54825.85 88888.00 2012-08-19 02:47:40.750 232 12792.92 4.17 54825.88 88888.00 2012-08-19 02:47:40.875 232 12792.85 4.12 54825.85 88888.00 2012-08-19 02:47:41.000 232 12792.85 4.12 54825.82 88888.00 2012-08-19 02:47:41.125 232 12792.88 4.15 54825.85 88888.00 2012-08-19 02:47:41.250 232 12792.92 4.17 54825.88 88888.00 2012-08-19 02:47:41.375 232 12792.95 4.17 54825.88 88888.00 2012-08-19 02:47:41.500 232 12792.85 4.15 54825.88 88888.00 2012-08-19 02:47:41.625 232 12792.80 4.12 54825.85 88888.00 2012-08-19 02:47:41.750 232 12792.83 4.12 54825.85 88888.00 2012-08-19 02:47:41.875 232 12792.85 4.15 54825.82 88888.00 2012-08-19 02:47:42.000 232 12792.83 4.10 54825.85 88888.00 2012-08-19 02:47:42.125 232 12792.85 4.10 54825.85 88888.00 2012-08-19 02:47:42.250 232 12792.88 4.10 54825.85 88888.00 2012-08-19 02:47:42.375 232 12792.92 4.12 54825.82 88888.00 2012-08-19 02:47:42.500 232 12792.92 4.12 54825.82 88888.00 2012-08-19 02:47:42.625 232 12792.90 4.12 54825.82 88888.00 2012-08-19 02:47:42.750 232 12792.92 4.10 54825.82 88888.00 2012-08-19 02:47:42.875 232 12792.90 4.10 54825.82 88888.00 2012-08-19 02:47:43.000 232 12792.92 4.10 54825.85 88888.00 2012-08-19 02:47:43.125 232 12792.90 4.08 54825.85 88888.00 2012-08-19 02:47:43.250 232 12792.88 4.10 54825.85 88888.00 2012-08-19 02:47:43.375 232 12792.95 4.15 54825.82 88888.00 2012-08-19 02:47:43.500 232 12792.92 4.12 54825.82 88888.00 2012-08-19 02:47:43.625 232 12792.90 4.15 54825.85 88888.00 2012-08-19 02:47:43.750 232 12792.90 4.15 54825.85 88888.00 2012-08-19 02:47:43.875 232 12792.98 4.12 54825.80 88888.00 2012-08-19 02:47:44.000 232 12793.00 4.12 54825.80 88888.00 2012-08-19 02:47:44.125 232 12792.95 4.12 54825.82 88888.00 2012-08-19 02:47:44.250 232 12792.85 4.12 54825.80 88888.00 2012-08-19 02:47:44.375 232 12792.85 4.12 54825.82 88888.00 2012-08-19 02:47:44.500 232 12792.85 4.15 54825.82 88888.00 2012-08-19 02:47:44.625 232 12792.83 4.12 54825.82 88888.00 2012-08-19 02:47:44.750 232 12792.85 4.10 54825.82 88888.00 2012-08-19 02:47:44.875 232 12792.88 4.12 54825.85 88888.00 2012-08-19 02:47:45.000 232 12792.85 4.10 54825.82 88888.00 2012-08-19 02:47:45.125 232 12792.83 4.08 54825.82 88888.00 2012-08-19 02:47:45.250 232 12792.85 4.10 54825.80 88888.00 2012-08-19 02:47:45.375 232 12792.88 4.12 54825.80 88888.00 2012-08-19 02:47:45.500 232 12792.85 4.12 54825.82 88888.00 2012-08-19 02:47:45.625 232 12792.88 4.10 54825.82 88888.00 2012-08-19 02:47:45.750 232 12792.90 4.10 54825.82 88888.00 2012-08-19 02:47:45.875 232 12792.98 4.10 54825.82 88888.00 2012-08-19 02:47:46.000 232 12792.98 4.12 54825.82 88888.00 2012-08-19 02:47:46.125 232 12792.92 4.12 54825.80 88888.00 2012-08-19 02:47:46.250 232 12792.85 4.10 54825.82 88888.00 2012-08-19 02:47:46.375 232 12792.88 4.10 54825.82 88888.00 2012-08-19 02:47:46.500 232 12792.92 4.10 54825.82 88888.00 2012-08-19 02:47:46.625 232 12792.92 4.10 54825.82 88888.00 2012-08-19 02:47:46.750 232 12792.95 4.08 54825.85 88888.00 2012-08-19 02:47:46.875 232 12792.98 4.08 54825.85 88888.00 2012-08-19 02:47:47.000 232 12792.92 4.05 54825.82 88888.00 2012-08-19 02:47:47.125 232 12792.90 4.08 54825.82 88888.00 2012-08-19 02:47:47.250 232 12792.90 4.10 54825.82 88888.00 2012-08-19 02:47:47.375 232 12792.92 4.10 54825.85 88888.00 2012-08-19 02:47:47.500 232 12792.92 4.08 54825.85 88888.00 2012-08-19 02:47:47.625 232 12792.98 4.08 54825.85 88888.00 2012-08-19 02:47:47.750 232 12793.02 4.05 54825.82 88888.00 2012-08-19 02:47:47.875 232 12793.05 4.05 54825.82 88888.00 2012-08-19 02:47:48.000 232 12793.08 4.03 54825.82 88888.00 2012-08-19 02:47:48.125 232 12792.98 4.05 54825.85 88888.00 2012-08-19 02:47:48.250 232 12792.92 4.08 54825.88 88888.00 2012-08-19 02:47:48.375 232 12792.95 4.05 54825.85 88888.00 2012-08-19 02:47:48.500 232 12792.85 4.08 54825.85 88888.00 2012-08-19 02:47:48.625 232 12792.92 4.08 54825.85 88888.00 2012-08-19 02:47:48.750 232 12792.92 4.10 54825.88 88888.00 2012-08-19 02:47:48.875 232 12792.92 4.08 54825.82 88888.00 2012-08-19 02:47:49.000 232 12793.00 4.05 54825.82 88888.00 2012-08-19 02:47:49.125 232 12793.02 4.10 54825.85 88888.00 2012-08-19 02:47:49.250 232 12792.95 4.10 54825.85 88888.00 2012-08-19 02:47:49.375 232 12792.98 4.08 54825.82 88888.00 2012-08-19 02:47:49.500 232 12792.98 4.08 54825.82 88888.00 2012-08-19 02:47:49.625 232 12793.02 4.10 54825.82 88888.00 2012-08-19 02:47:49.750 232 12793.12 4.12 54825.85 88888.00 2012-08-19 02:47:49.875 232 12793.12 4.08 54825.85 88888.00 2012-08-19 02:47:50.000 232 12793.08 4.03 54825.80 88888.00 2012-08-19 02:47:50.125 232 12793.08 4.03 54825.80 88888.00 2012-08-19 02:47:50.250 232 12793.10 4.08 54825.85 88888.00 2012-08-19 02:47:50.375 232 12793.15 4.10 54825.82 88888.00 2012-08-19 02:47:50.500 232 12793.12 4.10 54825.82 88888.00 2012-08-19 02:47:50.625 232 12793.12 4.10 54825.82 88888.00 2012-08-19 02:47:50.750 232 12793.08 4.08 54825.85 88888.00 2012-08-19 02:47:50.875 232 12793.05 4.10 54825.82 88888.00 2012-08-19 02:47:51.000 232 12793.10 4.08 54825.85 88888.00 2012-08-19 02:47:51.125 232 12793.15 4.03 54825.82 88888.00 2012-08-19 02:47:51.250 232 12793.05 4.00 54825.80 88888.00 2012-08-19 02:47:51.375 232 12793.08 4.03 54825.80 88888.00 2012-08-19 02:47:51.500 232 12793.05 4.03 54825.85 88888.00 2012-08-19 02:47:51.625 232 12793.08 4.08 54825.85 88888.00 2012-08-19 02:47:51.750 232 12793.08 4.08 54825.82 88888.00 2012-08-19 02:47:51.875 232 12793.05 4.10 54825.85 88888.00 2012-08-19 02:47:52.000 232 12793.00 4.10 54825.85 88888.00 2012-08-19 02:47:52.125 232 12793.05 4.08 54825.82 88888.00 2012-08-19 02:47:52.250 232 12793.02 4.05 54825.82 88888.00 2012-08-19 02:47:52.375 232 12792.98 4.05 54825.85 88888.00 2012-08-19 02:47:52.500 232 12792.95 4.05 54825.85 88888.00 2012-08-19 02:47:52.625 232 12793.02 4.08 54825.85 88888.00 2012-08-19 02:47:52.750 232 12793.08 4.10 54825.82 88888.00 2012-08-19 02:47:52.875 232 12793.02 4.05 54825.80 88888.00 2012-08-19 02:47:53.000 232 12793.00 4.03 54825.80 88888.00 2012-08-19 02:47:53.125 232 12793.05 4.03 54825.80 88888.00 2012-08-19 02:47:53.250 232 12793.10 4.05 54825.80 88888.00 2012-08-19 02:47:53.375 232 12793.15 4.12 54825.82 88888.00 2012-08-19 02:47:53.500 232 12793.12 4.17 54825.88 88888.00 2012-08-19 02:47:53.625 232 12793.12 4.10 54825.85 88888.00 2012-08-19 02:47:53.750 232 12793.08 4.05 54825.82 88888.00 2012-08-19 02:47:53.875 232 12793.10 4.05 54825.82 88888.00 2012-08-19 02:47:54.000 232 12793.10 4.08 54825.88 88888.00 2012-08-19 02:47:54.125 232 12793.05 4.10 54825.85 88888.00 2012-08-19 02:47:54.250 232 12793.10 4.10 54825.85 88888.00 2012-08-19 02:47:54.375 232 12793.15 4.08 54825.85 88888.00 2012-08-19 02:47:54.500 232 12793.15 4.08 54825.85 88888.00 2012-08-19 02:47:54.625 232 12793.12 4.05 54825.85 88888.00 2012-08-19 02:47:54.750 232 12793.10 4.05 54825.88 88888.00 2012-08-19 02:47:54.875 232 12793.12 4.10 54825.88 88888.00 2012-08-19 02:47:55.000 232 12793.05 4.05 54825.85 88888.00 2012-08-19 02:47:55.125 232 12793.02 4.05 54825.88 88888.00 2012-08-19 02:47:55.250 232 12792.98 4.08 54825.88 88888.00 2012-08-19 02:47:55.375 232 12793.08 4.10 54825.85 88888.00 2012-08-19 02:47:55.500 232 12793.12 4.05 54825.82 88888.00 2012-08-19 02:47:55.625 232 12793.10 4.03 54825.82 88888.00 2012-08-19 02:47:55.750 232 12793.12 4.05 54825.82 88888.00 2012-08-19 02:47:55.875 232 12793.15 4.08 54825.85 88888.00 2012-08-19 02:47:56.000 232 12793.15 4.05 54825.85 88888.00 2012-08-19 02:47:56.125 232 12793.10 4.03 54825.82 88888.00 2012-08-19 02:47:56.250 232 12793.10 4.05 54825.85 88888.00 2012-08-19 02:47:56.375 232 12793.20 4.08 54825.85 88888.00 2012-08-19 02:47:56.500 232 12793.23 4.10 54825.85 88888.00 2012-08-19 02:47:56.625 232 12793.17 4.08 54825.82 88888.00 2012-08-19 02:47:56.750 232 12793.08 4.05 54825.82 88888.00 2012-08-19 02:47:56.875 232 12793.02 4.05 54825.85 88888.00 2012-08-19 02:47:57.000 232 12793.05 4.10 54825.85 88888.00 2012-08-19 02:47:57.125 232 12793.08 4.10 54825.85 88888.00 2012-08-19 02:47:57.250 232 12793.05 4.10 54825.85 88888.00 2012-08-19 02:47:57.375 232 12793.08 4.10 54825.82 88888.00 2012-08-19 02:47:57.500 232 12793.12 4.08 54825.82 88888.00 2012-08-19 02:47:57.625 232 12793.12 4.08 54825.82 88888.00 2012-08-19 02:47:57.750 232 12793.12 4.10 54825.85 88888.00 2012-08-19 02:47:57.875 232 12793.17 4.12 54825.85 88888.00 2012-08-19 02:47:58.000 232 12793.12 4.12 54825.80 88888.00 2012-08-19 02:47:58.125 232 12793.08 4.12 54825.78 88888.00 2012-08-19 02:47:58.250 232 12793.08 4.10 54825.85 88888.00 2012-08-19 02:47:58.375 232 12793.10 4.12 54825.88 88888.00 2012-08-19 02:47:58.500 232 12793.08 4.10 54825.85 88888.00 2012-08-19 02:47:58.625 232 12793.10 4.10 54825.82 88888.00 2012-08-19 02:47:58.750 232 12793.08 4.10 54825.80 88888.00 2012-08-19 02:47:58.875 232 12793.02 4.08 54825.82 88888.00 2012-08-19 02:47:59.000 232 12793.10 4.15 54825.82 88888.00 2012-08-19 02:47:59.125 232 12793.15 4.15 54825.82 88888.00 2012-08-19 02:47:59.250 232 12793.17 4.12 54825.85 88888.00 2012-08-19 02:47:59.375 232 12793.17 4.15 54825.85 88888.00 2012-08-19 02:47:59.500 232 12793.17 4.15 54825.85 88888.00 2012-08-19 02:47:59.625 232 12793.17 4.17 54825.85 88888.00 2012-08-19 02:47:59.750 232 12793.15 4.20 54825.85 88888.00 2012-08-19 02:47:59.875 232 12793.15 4.22 54825.85 88888.00 2012-08-19 02:48:00.000 232 12793.20 4.20 54825.85 88888.00 2012-08-19 02:48:00.125 232 12793.25 4.20 54825.82 88888.00 2012-08-19 02:48:00.250 232 12793.17 4.17 54825.82 88888.00 2012-08-19 02:48:00.375 232 12793.10 4.17 54825.82 88888.00 2012-08-19 02:48:00.500 232 12793.17 4.17 54825.82 88888.00 2012-08-19 02:48:00.625 232 12793.23 4.15 54825.82 88888.00 2012-08-19 02:48:00.750 232 12793.23 4.17 54825.82 88888.00 2012-08-19 02:48:00.875 232 12793.23 4.17 54825.82 88888.00 2012-08-19 02:48:01.000 232 12793.17 4.17 54825.82 88888.00 2012-08-19 02:48:01.125 232 12793.17 4.20 54825.82 88888.00 2012-08-19 02:48:01.250 232 12793.17 4.15 54825.82 88888.00 2012-08-19 02:48:01.375 232 12793.20 4.15 54825.82 88888.00 2012-08-19 02:48:01.500 232 12793.17 4.17 54825.88 88888.00 2012-08-19 02:48:01.625 232 12793.15 4.15 54825.85 88888.00 2012-08-19 02:48:01.750 232 12793.17 4.17 54825.82 88888.00 2012-08-19 02:48:01.875 232 12793.23 4.17 54825.82 88888.00 2012-08-19 02:48:02.000 232 12793.23 4.17 54825.82 88888.00 2012-08-19 02:48:02.125 232 12793.20 4.22 54825.85 88888.00 2012-08-19 02:48:02.250 232 12793.20 4.20 54825.88 88888.00 2012-08-19 02:48:02.375 232 12793.25 4.22 54825.85 88888.00 2012-08-19 02:48:02.500 232 12793.23 4.17 54825.85 88888.00 2012-08-19 02:48:02.625 232 12793.17 4.15 54825.82 88888.00 2012-08-19 02:48:02.750 232 12793.23 4.22 54825.85 88888.00 2012-08-19 02:48:02.875 232 12793.23 4.22 54825.82 88888.00 2012-08-19 02:48:03.000 232 12793.20 4.20 54825.80 88888.00 2012-08-19 02:48:03.125 232 12793.15 4.17 54825.82 88888.00 2012-08-19 02:48:03.250 232 12793.15 4.17 54825.88 88888.00 2012-08-19 02:48:03.375 232 12793.27 4.17 54825.85 88888.00 2012-08-19 02:48:03.500 232 12793.23 4.20 54825.82 88888.00 2012-08-19 02:48:03.625 232 12793.15 4.17 54825.78 88888.00 2012-08-19 02:48:03.750 232 12793.20 4.17 54825.78 88888.00 2012-08-19 02:48:03.875 232 12793.23 4.22 54825.82 88888.00 2012-08-19 02:48:04.000 232 12793.20 4.20 54825.85 88888.00 2012-08-19 02:48:04.125 232 12793.20 4.20 54825.85 88888.00 2012-08-19 02:48:04.250 232 12793.20 4.22 54825.85 88888.00 2012-08-19 02:48:04.375 232 12793.23 4.22 54825.82 88888.00 2012-08-19 02:48:04.500 232 12793.23 4.25 54825.82 88888.00 2012-08-19 02:48:04.625 232 12793.20 4.20 54825.82 88888.00 2012-08-19 02:48:04.750 232 12793.20 4.17 54825.80 88888.00 2012-08-19 02:48:04.875 232 12793.17 4.17 54825.80 88888.00 2012-08-19 02:48:05.000 232 12793.17 4.20 54825.80 88888.00 2012-08-19 02:48:05.125 232 12793.25 4.20 54825.80 88888.00 2012-08-19 02:48:05.250 232 12793.25 4.17 54825.82 88888.00 2012-08-19 02:48:05.375 232 12793.27 4.20 54825.82 88888.00 2012-08-19 02:48:05.500 232 12793.25 4.20 54825.82 88888.00 2012-08-19 02:48:05.625 232 12793.27 4.22 54825.82 88888.00 2012-08-19 02:48:05.750 232 12793.25 4.28 54825.82 88888.00 2012-08-19 02:48:05.875 232 12793.23 4.30 54825.85 88888.00 2012-08-19 02:48:06.000 232 12793.23 4.28 54825.82 88888.00 2012-08-19 02:48:06.125 232 12793.27 4.22 54825.85 88888.00 2012-08-19 02:48:06.250 232 12793.25 4.17 54825.80 88888.00 2012-08-19 02:48:06.375 232 12793.27 4.20 54825.80 88888.00 2012-08-19 02:48:06.500 232 12793.35 4.20 54825.80 88888.00 2012-08-19 02:48:06.625 232 12793.33 4.20 54825.80 88888.00 2012-08-19 02:48:06.750 232 12793.30 4.25 54825.85 88888.00 2012-08-19 02:48:06.875 232 12793.30 4.25 54825.82 88888.00 2012-08-19 02:48:07.000 232 12793.25 4.20 54825.78 88888.00 2012-08-19 02:48:07.125 232 12793.27 4.20 54825.80 88888.00 2012-08-19 02:48:07.250 232 12793.30 4.25 54825.82 88888.00 2012-08-19 02:48:07.375 232 12793.45 4.30 54825.82 88888.00 2012-08-19 02:48:07.500 232 12793.40 4.28 54825.85 88888.00 2012-08-19 02:48:07.625 232 12793.33 4.28 54825.82 88888.00 2012-08-19 02:48:07.750 232 12793.27 4.28 54825.82 88888.00 2012-08-19 02:48:07.875 232 12793.30 4.28 54825.82 88888.00 2012-08-19 02:48:08.000 232 12793.27 4.28 54825.82 88888.00 2012-08-19 02:48:08.125 232 12793.23 4.28 54825.85 88888.00 2012-08-19 02:48:08.250 232 12793.15 4.28 54825.82 88888.00 2012-08-19 02:48:08.375 232 12793.20 4.30 54825.80 88888.00 2012-08-19 02:48:08.500 232 12793.25 4.28 54825.80 88888.00 2012-08-19 02:48:08.625 232 12793.20 4.28 54825.80 88888.00 2012-08-19 02:48:08.750 232 12793.17 4.28 54825.82 88888.00 2012-08-19 02:48:08.875 232 12793.15 4.28 54825.82 88888.00 2012-08-19 02:48:09.000 232 12793.20 4.30 54825.80 88888.00 2012-08-19 02:48:09.125 232 12793.23 4.33 54825.82 88888.00 2012-08-19 02:48:09.250 232 12793.12 4.30 54825.82 88888.00 2012-08-19 02:48:09.375 232 12793.17 4.30 54825.80 88888.00 2012-08-19 02:48:09.500 232 12793.23 4.33 54825.82 88888.00 2012-08-19 02:48:09.625 232 12793.25 4.30 54825.82 88888.00 2012-08-19 02:48:09.750 232 12793.17 4.30 54825.82 88888.00 2012-08-19 02:48:09.875 232 12793.17 4.33 54825.82 88888.00 2012-08-19 02:48:10.000 232 12793.20 4.33 54825.78 88888.00 2012-08-19 02:48:10.125 232 12793.23 4.33 54825.80 88888.00 2012-08-19 02:48:10.250 232 12793.33 4.30 54825.80 88888.00 2012-08-19 02:48:10.375 232 12793.35 4.33 54825.78 88888.00 2012-08-19 02:48:10.500 232 12793.27 4.30 54825.78 88888.00 2012-08-19 02:48:10.625 232 12793.23 4.25 54825.78 88888.00 2012-08-19 02:48:10.750 232 12793.25 4.28 54825.78 88888.00 2012-08-19 02:48:10.875 232 12793.30 4.33 54825.80 88888.00 2012-08-19 02:48:11.000 232 12793.25 4.38 54825.80 88888.00 2012-08-19 02:48:11.125 232 12793.27 4.35 54825.80 88888.00 2012-08-19 02:48:11.250 232 12793.25 4.30 54825.78 88888.00 2012-08-19 02:48:11.375 232 12793.27 4.28 54825.75 88888.00 2012-08-19 02:48:11.500 232 12793.27 4.28 54825.78 88888.00 2012-08-19 02:48:11.625 232 12793.33 4.30 54825.78 88888.00 2012-08-19 02:48:11.750 232 12793.38 4.33 54825.80 88888.00 2012-08-19 02:48:11.875 232 12793.33 4.30 54825.75 88888.00 2012-08-19 02:48:12.000 232 12793.33 4.28 54825.75 88888.00 2012-08-19 02:48:12.125 232 12793.40 4.30 54825.78 88888.00 2012-08-19 02:48:12.250 232 12793.38 4.33 54825.80 88888.00 2012-08-19 02:48:12.375 232 12793.35 4.33 54825.78 88888.00 2012-08-19 02:48:12.500 232 12793.38 4.33 54825.78 88888.00 2012-08-19 02:48:12.625 232 12793.42 4.38 54825.78 88888.00 2012-08-19 02:48:12.750 232 12793.45 4.38 54825.80 88888.00 2012-08-19 02:48:12.875 232 12793.48 4.38 54825.80 88888.00 2012-08-19 02:48:13.000 232 12793.52 4.38 54825.80 88888.00 2012-08-19 02:48:13.125 232 12793.50 4.35 54825.80 88888.00 2012-08-19 02:48:13.250 232 12793.48 4.35 54825.78 88888.00 2012-08-19 02:48:13.375 232 12793.42 4.33 54825.75 88888.00 2012-08-19 02:48:13.500 232 12793.38 4.33 54825.75 88888.00 2012-08-19 02:48:13.625 232 12793.40 4.35 54825.75 88888.00 2012-08-19 02:48:13.750 232 12793.38 4.38 54825.78 88888.00 2012-08-19 02:48:13.875 232 12793.40 4.38 54825.78 88888.00 2012-08-19 02:48:14.000 232 12793.42 4.38 54825.75 88888.00 2012-08-19 02:48:14.125 232 12793.50 4.42 54825.78 88888.00 2012-08-19 02:48:14.250 232 12793.50 4.38 54825.78 88888.00 2012-08-19 02:48:14.375 232 12793.45 4.38 54825.78 88888.00 2012-08-19 02:48:14.500 232 12793.38 4.35 54825.75 88888.00 2012-08-19 02:48:14.625 232 12793.42 4.35 54825.75 88888.00 2012-08-19 02:48:14.750 232 12793.45 4.40 54825.75 88888.00 2012-08-19 02:48:14.875 232 12793.48 4.38 54825.78 88888.00 2012-08-19 02:48:15.000 232 12793.48 4.38 54825.78 88888.00 2012-08-19 02:48:15.125 232 12793.42 4.40 54825.80 88888.00 2012-08-19 02:48:15.250 232 12793.38 4.38 54825.78 88888.00 2012-08-19 02:48:15.375 232 12793.45 4.38 54825.78 88888.00 2012-08-19 02:48:15.500 232 12793.50 4.38 54825.78 88888.00 2012-08-19 02:48:15.625 232 12793.50 4.38 54825.78 88888.00 2012-08-19 02:48:15.750 232 12793.42 4.33 54825.78 88888.00 2012-08-19 02:48:15.875 232 12793.38 4.40 54825.78 88888.00 2012-08-19 02:48:16.000 232 12793.40 4.45 54825.80 88888.00 2012-08-19 02:48:16.125 232 12793.40 4.42 54825.80 88888.00 2012-08-19 02:48:16.250 232 12793.40 4.42 54825.78 88888.00 2012-08-19 02:48:16.375 232 12793.45 4.45 54825.78 88888.00 2012-08-19 02:48:16.500 232 12793.42 4.42 54825.75 88888.00 2012-08-19 02:48:16.625 232 12793.42 4.45 54825.78 88888.00 2012-08-19 02:48:16.750 232 12793.45 4.42 54825.78 88888.00 2012-08-19 02:48:16.875 232 12793.45 4.40 54825.72 88888.00 2012-08-19 02:48:17.000 232 12793.48 4.45 54825.75 88888.00 2012-08-19 02:48:17.125 232 12793.50 4.42 54825.78 88888.00 2012-08-19 02:48:17.250 232 12793.45 4.38 54825.75 88888.00 2012-08-19 02:48:17.375 232 12793.42 4.40 54825.72 88888.00 2012-08-19 02:48:17.500 232 12793.45 4.42 54825.75 88888.00 2012-08-19 02:48:17.625 232 12793.48 4.45 54825.75 88888.00 2012-08-19 02:48:17.750 232 12793.50 4.42 54825.72 88888.00 2012-08-19 02:48:17.875 232 12793.55 4.42 54825.75 88888.00 2012-08-19 02:48:18.000 232 12793.52 4.42 54825.78 88888.00 2012-08-19 02:48:18.125 232 12793.50 4.42 54825.75 88888.00 2012-08-19 02:48:18.250 232 12793.52 4.45 54825.72 88888.00 2012-08-19 02:48:18.375 232 12793.58 4.45 54825.72 88888.00 2012-08-19 02:48:18.500 232 12793.58 4.45 54825.75 88888.00 2012-08-19 02:48:18.625 232 12793.55 4.47 54825.75 88888.00 2012-08-19 02:48:18.750 232 12793.52 4.45 54825.75 88888.00 2012-08-19 02:48:18.875 232 12793.48 4.42 54825.75 88888.00 2012-08-19 02:48:19.000 232 12793.50 4.45 54825.75 88888.00 2012-08-19 02:48:19.125 232 12793.55 4.47 54825.75 88888.00 2012-08-19 02:48:19.250 232 12793.52 4.45 54825.78 88888.00 2012-08-19 02:48:19.375 232 12793.52 4.47 54825.78 88888.00 2012-08-19 02:48:19.500 232 12793.58 4.53 54825.78 88888.00 2012-08-19 02:48:19.625 232 12793.60 4.50 54825.75 88888.00 2012-08-19 02:48:19.750 232 12793.62 4.47 54825.75 88888.00 2012-08-19 02:48:19.875 232 12793.60 4.47 54825.72 88888.00 2012-08-19 02:48:20.000 232 12793.58 4.45 54825.70 88888.00 2012-08-19 02:48:20.125 232 12793.62 4.45 54825.72 88888.00 2012-08-19 02:48:20.250 232 12793.60 4.45 54825.70 88888.00 2012-08-19 02:48:20.375 232 12793.60 4.45 54825.70 88888.00 2012-08-19 02:48:20.500 232 12793.60 4.47 54825.70 88888.00 2012-08-19 02:48:20.625 232 12793.60 4.45 54825.70 88888.00 2012-08-19 02:48:20.750 232 12793.60 4.42 54825.70 88888.00 2012-08-19 02:48:20.875 232 12793.62 4.45 54825.70 88888.00 2012-08-19 02:48:21.000 232 12793.60 4.47 54825.72 88888.00 2012-08-19 02:48:21.125 232 12793.58 4.50 54825.72 88888.00 2012-08-19 02:48:21.250 232 12793.58 4.47 54825.75 88888.00 2012-08-19 02:48:21.375 232 12793.62 4.50 54825.75 88888.00 2012-08-19 02:48:21.500 232 12793.65 4.53 54825.75 88888.00 2012-08-19 02:48:21.625 232 12793.67 4.50 54825.75 88888.00 2012-08-19 02:48:21.750 232 12793.70 4.53 54825.75 88888.00 2012-08-19 02:48:21.875 232 12793.70 4.50 54825.75 88888.00 2012-08-19 02:48:22.000 232 12793.65 4.50 54825.75 88888.00 2012-08-19 02:48:22.125 232 12793.67 4.50 54825.72 88888.00 2012-08-19 02:48:22.250 232 12793.70 4.45 54825.70 88888.00 2012-08-19 02:48:22.375 232 12793.70 4.47 54825.72 88888.00 2012-08-19 02:48:22.500 232 12793.65 4.47 54825.75 88888.00 2012-08-19 02:48:22.625 232 12793.67 4.47 54825.72 88888.00 2012-08-19 02:48:22.750 232 12793.67 4.50 54825.75 88888.00 2012-08-19 02:48:22.875 232 12793.70 4.50 54825.75 88888.00 2012-08-19 02:48:23.000 232 12793.65 4.47 54825.75 88888.00 2012-08-19 02:48:23.125 232 12793.62 4.45 54825.72 88888.00 2012-08-19 02:48:23.250 232 12793.58 4.45 54825.75 88888.00 2012-08-19 02:48:23.375 232 12793.62 4.47 54825.72 88888.00 2012-08-19 02:48:23.500 232 12793.70 4.50 54825.75 88888.00 2012-08-19 02:48:23.625 232 12793.70 4.53 54825.78 88888.00 2012-08-19 02:48:23.750 232 12793.70 4.50 54825.78 88888.00 2012-08-19 02:48:23.875 232 12793.70 4.45 54825.78 88888.00 2012-08-19 02:48:24.000 232 12793.67 4.45 54825.75 88888.00 2012-08-19 02:48:24.125 232 12793.62 4.45 54825.75 88888.00 2012-08-19 02:48:24.250 232 12793.62 4.47 54825.78 88888.00 2012-08-19 02:48:24.375 232 12793.65 4.47 54825.78 88888.00 2012-08-19 02:48:24.500 232 12793.65 4.45 54825.75 88888.00 2012-08-19 02:48:24.625 232 12793.62 4.45 54825.78 88888.00 2012-08-19 02:48:24.750 232 12793.62 4.45 54825.75 88888.00 2012-08-19 02:48:24.875 232 12793.65 4.40 54825.75 88888.00 2012-08-19 02:48:25.000 232 12793.65 4.42 54825.75 88888.00 2012-08-19 02:48:25.125 232 12793.62 4.47 54825.80 88888.00 2012-08-19 02:48:25.250 232 12793.58 4.47 54825.75 88888.00 2012-08-19 02:48:25.375 232 12793.62 4.47 54825.72 88888.00 2012-08-19 02:48:25.500 232 12793.60 4.47 54825.72 88888.00 2012-08-19 02:48:25.625 232 12793.60 4.50 54825.75 88888.00 2012-08-19 02:48:25.750 232 12793.67 4.53 54825.78 88888.00 2012-08-19 02:48:25.875 232 12793.77 4.47 54825.75 88888.00 2012-08-19 02:48:26.000 232 12793.80 4.40 54825.70 88888.00 2012-08-19 02:48:26.125 232 12793.83 4.47 54825.78 88888.00 2012-08-19 02:48:26.250 232 12793.73 4.50 54825.78 88888.00 2012-08-19 02:48:26.375 232 12793.73 4.50 54825.78 88888.00 2012-08-19 02:48:26.500 232 12793.75 4.53 54825.75 88888.00 2012-08-19 02:48:26.625 232 12793.73 4.47 54825.75 88888.00 2012-08-19 02:48:26.750 232 12793.75 4.50 54825.78 88888.00 2012-08-19 02:48:26.875 232 12793.73 4.53 54825.78 88888.00 2012-08-19 02:48:27.000 232 12793.73 4.53 54825.78 88888.00 2012-08-19 02:48:27.125 232 12793.70 4.53 54825.78 88888.00 2012-08-19 02:48:27.250 232 12793.73 4.50 54825.78 88888.00 2012-08-19 02:48:27.375 232 12793.80 4.45 54825.72 88888.00 2012-08-19 02:48:27.500 232 12793.77 4.50 54825.75 88888.00 2012-08-19 02:48:27.625 232 12793.75 4.47 54825.75 88888.00 2012-08-19 02:48:27.750 232 12793.75 4.47 54825.75 88888.00 2012-08-19 02:48:27.875 232 12793.75 4.47 54825.75 88888.00 2012-08-19 02:48:28.000 232 12793.73 4.53 54825.78 88888.00 2012-08-19 02:48:28.125 232 12793.75 4.50 54825.80 88888.00 2012-08-19 02:48:28.250 232 12793.75 4.50 54825.80 88888.00 2012-08-19 02:48:28.375 232 12793.80 4.47 54825.78 88888.00 2012-08-19 02:48:28.500 232 12793.77 4.47 54825.75 88888.00 2012-08-19 02:48:28.625 232 12793.73 4.45 54825.75 88888.00 2012-08-19 02:48:28.750 232 12793.67 4.47 54825.75 88888.00 2012-08-19 02:48:28.875 232 12793.75 4.50 54825.78 88888.00 2012-08-19 02:48:29.000 232 12793.73 4.50 54825.75 88888.00 2012-08-19 02:48:29.125 232 12793.70 4.47 54825.75 88888.00 2012-08-19 02:48:29.250 232 12793.67 4.45 54825.75 88888.00 2012-08-19 02:48:29.375 232 12793.67 4.45 54825.75 88888.00 2012-08-19 02:48:29.500 232 12793.73 4.47 54825.78 88888.00 2012-08-19 02:48:29.625 232 12793.83 4.47 54825.78 88888.00 2012-08-19 02:48:29.750 232 12793.88 4.47 54825.78 88888.00 2012-08-19 02:48:29.875 232 12793.85 4.47 54825.80 88888.00 2012-08-19 02:48:30.000 232 12793.80 4.47 54825.78 88888.00 2012-08-19 02:48:30.125 232 12793.83 4.47 54825.75 88888.00 2012-08-19 02:48:30.250 232 12793.80 4.45 54825.75 88888.00 2012-08-19 02:48:30.375 232 12793.75 4.45 54825.75 88888.00 2012-08-19 02:48:30.500 232 12793.80 4.45 54825.75 88888.00 2012-08-19 02:48:30.625 232 12793.83 4.45 54825.78 88888.00 2012-08-19 02:48:30.750 232 12793.77 4.45 54825.80 88888.00 2012-08-19 02:48:30.875 232 12793.75 4.50 54825.82 88888.00 2012-08-19 02:48:31.000 232 12793.80 4.45 54825.75 88888.00 2012-08-19 02:48:31.125 232 12793.80 4.45 54825.75 88888.00 2012-08-19 02:48:31.250 232 12793.77 4.50 54825.78 88888.00 2012-08-19 02:48:31.375 232 12793.83 4.50 54825.80 88888.00 2012-08-19 02:48:31.500 232 12793.83 4.47 54825.78 88888.00 2012-08-19 02:48:31.625 232 12793.83 4.50 54825.80 88888.00 2012-08-19 02:48:31.750 232 12793.80 4.53 54825.78 88888.00 2012-08-19 02:48:31.875 232 12793.77 4.47 54825.75 88888.00 2012-08-19 02:48:32.000 232 12793.73 4.45 54825.78 88888.00 2012-08-19 02:48:32.125 232 12793.75 4.45 54825.78 88888.00 2012-08-19 02:48:32.250 232 12793.70 4.47 54825.80 88888.00 2012-08-19 02:48:32.375 232 12793.75 4.53 54825.80 88888.00 2012-08-19 02:48:32.500 232 12793.77 4.50 54825.78 88888.00 2012-08-19 02:48:32.625 232 12793.85 4.47 54825.75 88888.00 2012-08-19 02:48:32.750 232 12793.88 4.45 54825.75 88888.00 2012-08-19 02:48:32.875 232 12793.83 4.50 54825.78 88888.00 2012-08-19 02:48:33.000 232 12793.83 4.50 54825.78 88888.00 2012-08-19 02:48:33.125 232 12793.75 4.47 54825.78 88888.00 2012-08-19 02:48:33.250 232 12793.75 4.50 54825.80 88888.00 2012-08-19 02:48:33.375 232 12793.85 4.55 54825.85 88888.00 2012-08-19 02:48:33.500 232 12793.85 4.55 54825.82 88888.00 2012-08-19 02:48:33.625 232 12793.85 4.55 54825.80 88888.00 2012-08-19 02:48:33.750 232 12793.85 4.50 54825.78 88888.00 2012-08-19 02:48:33.875 232 12793.90 4.53 54825.78 88888.00 2012-08-19 02:48:34.000 232 12793.95 4.53 54825.78 88888.00 2012-08-19 02:48:34.125 232 12793.90 4.55 54825.80 88888.00 2012-08-19 02:48:34.250 232 12793.85 4.50 54825.80 88888.00 2012-08-19 02:48:34.375 232 12793.95 4.50 54825.80 88888.00 2012-08-19 02:48:34.500 232 12793.90 4.50 54825.78 88888.00 2012-08-19 02:48:34.625 232 12793.90 4.53 54825.78 88888.00 2012-08-19 02:48:34.750 232 12793.95 4.53 54825.80 88888.00 2012-08-19 02:48:34.875 232 12793.98 4.50 54825.78 88888.00 2012-08-19 02:48:35.000 232 12793.98 4.47 54825.72 88888.00 2012-08-19 02:48:35.125 232 12793.98 4.50 54825.78 88888.00 2012-08-19 02:48:35.250 232 12793.98 4.53 54825.78 88888.00 2012-08-19 02:48:35.375 232 12793.95 4.53 54825.80 88888.00 2012-08-19 02:48:35.500 232 12793.95 4.55 54825.80 88888.00 2012-08-19 02:48:35.625 232 12793.98 4.50 54825.80 88888.00 2012-08-19 02:48:35.750 232 12793.95 4.47 54825.78 88888.00 2012-08-19 02:48:35.875 232 12793.92 4.50 54825.80 88888.00 2012-08-19 02:48:36.000 232 12793.92 4.50 54825.78 88888.00 2012-08-19 02:48:36.125 232 12793.98 4.50 54825.78 88888.00 2012-08-19 02:48:36.250 232 12794.00 4.53 54825.80 88888.00 2012-08-19 02:48:36.375 232 12794.00 4.55 54825.80 88888.00 2012-08-19 02:48:36.500 232 12793.92 4.53 54825.80 88888.00 2012-08-19 02:48:36.625 232 12793.88 4.53 54825.80 88888.00 2012-08-19 02:48:36.750 232 12793.90 4.53 54825.78 88888.00 2012-08-19 02:48:36.875 232 12793.98 4.50 54825.75 88888.00 2012-08-19 02:48:37.000 232 12794.00 4.53 54825.78 88888.00 2012-08-19 02:48:37.125 232 12793.95 4.53 54825.78 88888.00 2012-08-19 02:48:37.250 232 12793.95 4.50 54825.78 88888.00 2012-08-19 02:48:37.375 232 12794.05 4.55 54825.78 88888.00 2012-08-19 02:48:37.500 232 12794.05 4.55 54825.78 88888.00 2012-08-19 02:48:37.625 232 12794.00 4.55 54825.78 88888.00 2012-08-19 02:48:37.750 232 12793.95 4.55 54825.78 88888.00 2012-08-19 02:48:37.875 232 12793.92 4.53 54825.78 88888.00 2012-08-19 02:48:38.000 232 12794.02 4.58 54825.80 88888.00 2012-08-19 02:48:38.125 232 12794.05 4.55 54825.78 88888.00 2012-08-19 02:48:38.250 232 12794.05 4.50 54825.75 88888.00 2012-08-19 02:48:38.375 232 12794.05 4.53 54825.75 88888.00 2012-08-19 02:48:38.500 232 12794.05 4.55 54825.80 88888.00 2012-08-19 02:48:38.625 232 12794.08 4.58 54825.78 88888.00 2012-08-19 02:48:38.750 232 12794.05 4.55 54825.75 88888.00 2012-08-19 02:48:38.875 232 12794.02 4.50 54825.72 88888.00 2012-08-19 02:48:39.000 232 12794.02 4.50 54825.75 88888.00 2012-08-19 02:48:39.125 232 12794.10 4.58 54825.80 88888.00 2012-08-19 02:48:39.250 232 12794.10 4.58 54825.78 88888.00 2012-08-19 02:48:39.375 232 12794.00 4.55 54825.78 88888.00 2012-08-19 02:48:39.500 232 12794.00 4.55 54825.75 88888.00 2012-08-19 02:48:39.625 232 12794.05 4.55 54825.78 88888.00 2012-08-19 02:48:39.750 232 12794.05 4.55 54825.75 88888.00 2012-08-19 02:48:39.875 232 12794.00 4.55 54825.75 88888.00 2012-08-19 02:48:40.000 232 12794.02 4.55 54825.72 88888.00 2012-08-19 02:48:40.125 232 12794.02 4.53 54825.75 88888.00 2012-08-19 02:48:40.250 232 12794.10 4.58 54825.78 88888.00 2012-08-19 02:48:40.375 232 12794.15 4.58 54825.78 88888.00 2012-08-19 02:48:40.500 232 12794.12 4.60 54825.78 88888.00 2012-08-19 02:48:40.625 232 12794.08 4.60 54825.78 88888.00 2012-08-19 02:48:40.750 232 12794.08 4.60 54825.75 88888.00 2012-08-19 02:48:40.875 232 12794.08 4.60 54825.72 88888.00 2012-08-19 02:48:41.000 232 12794.05 4.58 54825.72 88888.00 2012-08-19 02:48:41.125 232 12794.05 4.55 54825.72 88888.00 2012-08-19 02:48:41.250 232 12794.00 4.60 54825.75 88888.00 2012-08-19 02:48:41.375 232 12794.05 4.60 54825.75 88888.00 2012-08-19 02:48:41.500 232 12794.12 4.60 54825.75 88888.00 2012-08-19 02:48:41.625 232 12794.12 4.58 54825.75 88888.00 2012-08-19 02:48:41.750 232 12794.10 4.58 54825.78 88888.00 2012-08-19 02:48:41.875 232 12794.10 4.62 54825.78 88888.00 2012-08-19 02:48:42.000 232 12794.10 4.62 54825.80 88888.00 2012-08-19 02:48:42.125 232 12794.12 4.65 54825.78 88888.00 2012-08-19 02:48:42.250 232 12794.12 4.65 54825.78 88888.00 2012-08-19 02:48:42.375 232 12794.15 4.65 54825.78 88888.00 2012-08-19 02:48:42.500 232 12794.10 4.67 54825.78 88888.00 2012-08-19 02:48:42.625 232 12794.15 4.67 54825.75 88888.00 2012-08-19 02:48:42.750 232 12794.12 4.65 54825.75 88888.00 2012-08-19 02:48:42.875 232 12794.17 4.67 54825.75 88888.00 2012-08-19 02:48:43.000 232 12794.25 4.70 54825.75 88888.00 2012-08-19 02:48:43.125 232 12794.20 4.67 54825.78 88888.00 2012-08-19 02:48:43.250 232 12794.20 4.67 54825.78 88888.00 2012-08-19 02:48:43.375 232 12794.25 4.65 54825.75 88888.00 2012-08-19 02:48:43.500 232 12794.23 4.62 54825.75 88888.00 2012-08-19 02:48:43.625 232 12794.17 4.70 54825.75 88888.00 2012-08-19 02:48:43.750 232 12794.15 4.67 54825.78 88888.00 2012-08-19 02:48:43.875 232 12794.12 4.70 54825.78 88888.00 2012-08-19 02:48:44.000 232 12794.10 4.67 54825.78 88888.00 2012-08-19 02:48:44.125 232 12794.05 4.65 54825.78 88888.00 2012-08-19 02:48:44.250 232 12794.02 4.67 54825.78 88888.00 2012-08-19 02:48:44.375 232 12793.98 4.70 54825.78 88888.00 2012-08-19 02:48:44.500 232 12793.98 4.70 54825.78 88888.00 2012-08-19 02:48:44.625 232 12794.05 4.70 54825.78 88888.00 2012-08-19 02:48:44.750 232 12794.05 4.70 54825.78 88888.00 2012-08-19 02:48:44.875 232 12794.02 4.72 54825.78 88888.00 2012-08-19 02:48:45.000 232 12794.08 4.70 54825.78 88888.00 2012-08-19 02:48:45.125 232 12794.12 4.72 54825.80 88888.00 2012-08-19 02:48:45.250 232 12794.20 4.70 54825.80 88888.00 2012-08-19 02:48:45.375 232 12794.23 4.70 54825.78 88888.00 2012-08-19 02:48:45.500 232 12794.15 4.67 54825.78 88888.00 2012-08-19 02:48:45.625 232 12794.10 4.67 54825.75 88888.00 2012-08-19 02:48:45.750 232 12794.05 4.67 54825.78 88888.00 2012-08-19 02:48:45.875 232 12794.05 4.70 54825.78 88888.00 2012-08-19 02:48:46.000 232 12794.10 4.70 54825.75 88888.00 2012-08-19 02:48:46.125 232 12794.12 4.70 54825.78 88888.00 2012-08-19 02:48:46.250 232 12794.10 4.67 54825.75 88888.00 2012-08-19 02:48:46.375 232 12794.10 4.70 54825.75 88888.00 2012-08-19 02:48:46.500 232 12794.10 4.67 54825.78 88888.00 2012-08-19 02:48:46.625 232 12794.12 4.70 54825.80 88888.00 2012-08-19 02:48:46.750 232 12794.20 4.70 54825.78 88888.00 2012-08-19 02:48:46.875 232 12794.17 4.70 54825.75 88888.00 2012-08-19 02:48:47.000 232 12794.15 4.70 54825.75 88888.00 2012-08-19 02:48:47.125 232 12794.15 4.72 54825.72 88888.00 2012-08-19 02:48:47.250 232 12794.10 4.72 54825.75 88888.00 2012-08-19 02:48:47.375 232 12794.17 4.72 54825.78 88888.00 2012-08-19 02:48:47.500 232 12794.20 4.70 54825.75 88888.00 2012-08-19 02:48:47.625 232 12794.25 4.67 54825.72 88888.00 2012-08-19 02:48:47.750 232 12794.20 4.70 54825.75 88888.00 2012-08-19 02:48:47.875 232 12794.17 4.75 54825.78 88888.00 2012-08-19 02:48:48.000 232 12794.15 4.75 54825.78 88888.00 2012-08-19 02:48:48.125 232 12794.17 4.72 54825.78 88888.00 2012-08-19 02:48:48.250 232 12794.12 4.65 54825.72 88888.00 2012-08-19 02:48:48.375 232 12794.10 4.67 54825.75 88888.00 2012-08-19 02:48:48.500 232 12794.12 4.70 54825.75 88888.00 2012-08-19 02:48:48.625 232 12794.17 4.70 54825.75 88888.00 2012-08-19 02:48:48.750 232 12794.17 4.67 54825.75 88888.00 2012-08-19 02:48:48.875 232 12794.15 4.70 54825.78 88888.00 2012-08-19 02:48:49.000 232 12794.10 4.72 54825.78 88888.00 2012-08-19 02:48:49.125 232 12794.15 4.72 54825.80 88888.00 2012-08-19 02:48:49.250 232 12794.12 4.70 54825.75 88888.00 2012-08-19 02:48:49.375 232 12794.10 4.70 54825.72 88888.00 2012-08-19 02:48:49.500 232 12794.12 4.70 54825.75 88888.00 2012-08-19 02:48:49.625 232 12794.15 4.72 54825.72 88888.00 2012-08-19 02:48:49.750 232 12794.12 4.72 54825.78 88888.00 2012-08-19 02:48:49.875 232 12794.15 4.72 54825.78 88888.00 2012-08-19 02:48:50.000 232 12794.10 4.70 54825.72 88888.00 2012-08-19 02:48:50.125 232 12794.10 4.70 54825.75 88888.00 2012-08-19 02:48:50.250 232 12794.08 4.70 54825.75 88888.00 2012-08-19 02:48:50.375 232 12794.15 4.72 54825.75 88888.00 2012-08-19 02:48:50.500 232 12794.20 4.78 54825.75 88888.00 2012-08-19 02:48:50.625 232 12794.17 4.75 54825.75 88888.00 2012-08-19 02:48:50.750 232 12794.05 4.72 54825.78 88888.00 2012-08-19 02:48:50.875 232 12794.05 4.72 54825.78 88888.00 2012-08-19 02:48:51.000 232 12794.08 4.75 54825.75 88888.00 2012-08-19 02:48:51.125 232 12794.17 4.75 54825.78 88888.00 2012-08-19 02:48:51.250 232 12794.15 4.72 54825.78 88888.00 2012-08-19 02:48:51.375 232 12794.12 4.75 54825.78 88888.00 2012-08-19 02:48:51.500 232 12794.17 4.78 54825.78 88888.00 2012-08-19 02:48:51.625 232 12794.17 4.72 54825.78 88888.00 2012-08-19 02:48:51.750 232 12794.15 4.72 54825.75 88888.00 2012-08-19 02:48:51.875 232 12794.17 4.75 54825.78 88888.00 2012-08-19 02:48:52.000 232 12794.20 4.75 54825.78 88888.00 2012-08-19 02:48:52.125 232 12794.23 4.75 54825.78 88888.00 2012-08-19 02:48:52.250 232 12794.17 4.75 54825.80 88888.00 2012-08-19 02:48:52.375 232 12794.23 4.75 54825.80 88888.00 2012-08-19 02:48:52.500 232 12794.20 4.78 54825.80 88888.00 2012-08-19 02:48:52.625 232 12794.17 4.80 54825.80 88888.00 2012-08-19 02:48:52.750 232 12794.17 4.78 54825.80 88888.00 2012-08-19 02:48:52.875 232 12794.20 4.75 54825.80 88888.00 2012-08-19 02:48:53.000 232 12794.30 4.75 54825.80 88888.00 2012-08-19 02:48:53.125 232 12794.30 4.75 54825.80 88888.00 2012-08-19 02:48:53.250 232 12794.23 4.75 54825.80 88888.00 2012-08-19 02:48:53.375 232 12794.25 4.78 54825.80 88888.00 2012-08-19 02:48:53.500 232 12794.20 4.78 54825.80 88888.00 2012-08-19 02:48:53.625 232 12794.20 4.75 54825.78 88888.00 2012-08-19 02:48:53.750 232 12794.25 4.75 54825.78 88888.00 2012-08-19 02:48:53.875 232 12794.30 4.78 54825.78 88888.00 2012-08-19 02:48:54.000 232 12794.35 4.80 54825.78 88888.00 2012-08-19 02:48:54.125 232 12794.27 4.78 54825.78 88888.00 2012-08-19 02:48:54.250 232 12794.27 4.70 54825.78 88888.00 2012-08-19 02:48:54.375 232 12794.35 4.75 54825.75 88888.00 2012-08-19 02:48:54.500 232 12794.38 4.75 54825.75 88888.00 2012-08-19 02:48:54.625 232 12794.38 4.75 54825.78 88888.00 2012-08-19 02:48:54.750 232 12794.38 4.78 54825.80 88888.00 2012-08-19 02:48:54.875 232 12794.33 4.78 54825.80 88888.00 2012-08-19 02:48:55.000 232 12794.27 4.78 54825.78 88888.00 2012-08-19 02:48:55.125 232 12794.20 4.80 54825.78 88888.00 2012-08-19 02:48:55.250 232 12794.17 4.78 54825.80 88888.00 2012-08-19 02:48:55.375 232 12794.25 4.78 54825.75 88888.00 2012-08-19 02:48:55.500 232 12794.25 4.78 54825.75 88888.00 2012-08-19 02:48:55.625 232 12794.27 4.80 54825.78 88888.00 2012-08-19 02:48:55.750 232 12794.25 4.80 54825.78 88888.00 2012-08-19 02:48:55.875 232 12794.27 4.80 54825.78 88888.00 2012-08-19 02:48:56.000 232 12794.25 4.80 54825.80 88888.00 2012-08-19 02:48:56.125 232 12794.23 4.80 54825.80 88888.00 2012-08-19 02:48:56.250 232 12794.23 4.80 54825.78 88888.00 2012-08-19 02:48:56.375 232 12794.25 4.83 54825.78 88888.00 2012-08-19 02:48:56.500 232 12794.33 4.78 54825.78 88888.00 2012-08-19 02:48:56.625 232 12794.35 4.78 54825.75 88888.00 2012-08-19 02:48:56.750 232 12794.30 4.80 54825.75 88888.00 2012-08-19 02:48:56.875 232 12794.25 4.83 54825.75 88888.00 2012-08-19 02:48:57.000 232 12794.33 4.85 54825.75 88888.00 2012-08-19 02:48:57.125 232 12794.35 4.83 54825.78 88888.00 2012-08-19 02:48:57.250 232 12794.27 4.80 54825.80 88888.00 2012-08-19 02:48:57.375 232 12794.27 4.83 54825.78 88888.00 2012-08-19 02:48:57.500 232 12794.33 4.80 54825.75 88888.00 2012-08-19 02:48:57.625 232 12794.38 4.83 54825.78 88888.00 2012-08-19 02:48:57.750 232 12794.38 4.85 54825.82 88888.00 2012-08-19 02:48:57.875 232 12794.35 4.88 54825.82 88888.00 2012-08-19 02:48:58.000 232 12794.38 4.88 54825.80 88888.00 2012-08-19 02:48:58.125 232 12794.40 4.85 54825.82 88888.00 2012-08-19 02:48:58.250 232 12794.38 4.85 54825.80 88888.00 2012-08-19 02:48:58.375 232 12794.35 4.85 54825.80 88888.00 2012-08-19 02:48:58.500 232 12794.35 4.83 54825.80 88888.00 2012-08-19 02:48:58.625 232 12794.33 4.83 54825.80 88888.00 2012-08-19 02:48:58.750 232 12794.33 4.83 54825.82 88888.00 2012-08-19 02:48:58.875 232 12794.30 4.83 54825.80 88888.00 2012-08-19 02:48:59.000 232 12794.35 4.88 54825.80 88888.00 2012-08-19 02:48:59.125 232 12794.38 4.88 54825.80 88888.00 2012-08-19 02:48:59.250 232 12794.38 4.85 54825.82 88888.00 2012-08-19 02:48:59.375 232 12794.40 4.85 54825.82 88888.00 2012-08-19 02:48:59.500 232 12794.33 4.88 54825.82 88888.00 2012-08-19 02:48:59.625 232 12794.27 4.85 54825.80 88888.00 2012-08-19 02:48:59.750 232 12794.30 4.90 54825.80 88888.00 2012-08-19 02:48:59.875 232 12794.33 4.90 54825.82 88888.00 2012-08-19 02:49:00.000 232 12794.30 4.88 54825.78 88888.00 2012-08-19 02:49:00.125 232 12794.27 4.85 54825.80 88888.00 2012-08-19 02:49:00.250 232 12794.30 4.88 54825.80 88888.00 2012-08-19 02:49:00.375 232 12794.30 4.90 54825.78 88888.00 2012-08-19 02:49:00.500 232 12794.33 4.88 54825.75 88888.00 2012-08-19 02:49:00.625 232 12794.35 4.88 54825.78 88888.00 2012-08-19 02:49:00.750 232 12794.35 4.85 54825.75 88888.00 2012-08-19 02:49:00.875 232 12794.35 4.85 54825.78 88888.00 2012-08-19 02:49:01.000 232 12794.38 4.88 54825.80 88888.00 2012-08-19 02:49:01.125 232 12794.33 4.88 54825.82 88888.00 2012-08-19 02:49:01.250 232 12794.35 4.90 54825.82 88888.00 2012-08-19 02:49:01.375 232 12794.35 4.95 54825.85 88888.00 2012-08-19 02:49:01.500 232 12794.30 4.92 54825.82 88888.00 2012-08-19 02:49:01.625 232 12794.33 4.90 54825.82 88888.00 2012-08-19 02:49:01.750 232 12794.40 4.92 54825.82 88888.00 2012-08-19 02:49:01.875 232 12794.45 4.95 54825.82 88888.00 2012-08-19 02:49:02.000 232 12794.50 4.90 54825.80 88888.00 2012-08-19 02:49:02.125 232 12794.42 4.85 54825.78 88888.00 2012-08-19 02:49:02.250 232 12794.40 4.88 54825.80 88888.00 2012-08-19 02:49:02.375 232 12794.42 4.88 54825.80 88888.00 2012-08-19 02:49:02.500 232 12794.45 4.92 54825.82 88888.00 2012-08-19 02:49:02.625 232 12794.48 4.90 54825.80 88888.00 2012-08-19 02:49:02.750 232 12794.48 4.88 54825.78 88888.00 2012-08-19 02:49:02.875 232 12794.45 4.88 54825.78 88888.00 2012-08-19 02:49:03.000 232 12794.45 4.92 54825.78 88888.00 2012-08-19 02:49:03.125 232 12794.42 4.90 54825.80 88888.00 2012-08-19 02:49:03.250 232 12794.38 4.88 54825.80 88888.00 2012-08-19 02:49:03.375 232 12794.45 4.90 54825.82 88888.00 2012-08-19 02:49:03.500 232 12794.45 4.90 54825.80 88888.00 2012-08-19 02:49:03.625 232 12794.40 4.92 54825.82 88888.00 2012-08-19 02:49:03.750 232 12794.40 4.92 54825.80 88888.00 2012-08-19 02:49:03.875 232 12794.40 4.92 54825.80 88888.00 2012-08-19 02:49:04.000 232 12794.45 4.92 54825.80 88888.00 2012-08-19 02:49:04.125 232 12794.40 4.90 54825.78 88888.00 2012-08-19 02:49:04.250 232 12794.35 4.88 54825.78 88888.00 2012-08-19 02:49:04.375 232 12794.40 4.92 54825.80 88888.00 2012-08-19 02:49:04.500 232 12794.45 4.95 54825.78 88888.00 2012-08-19 02:49:04.625 232 12794.45 4.97 54825.80 88888.00 2012-08-19 02:49:04.750 232 12794.42 4.97 54825.78 88888.00 2012-08-19 02:49:04.875 232 12794.42 4.95 54825.75 88888.00 2012-08-19 02:49:05.000 232 12794.38 4.92 54825.70 88888.00 2012-08-19 02:49:05.125 232 12794.30 4.88 54825.75 88888.00 2012-08-19 02:49:05.250 232 12794.38 4.92 54825.72 88888.00 2012-08-19 02:49:05.375 232 12794.45 4.92 54825.72 88888.00 2012-08-19 02:49:05.500 232 12794.45 4.92 54825.75 88888.00 2012-08-19 02:49:05.625 232 12794.45 4.95 54825.78 88888.00 2012-08-19 02:49:05.750 232 12794.45 4.95 54825.78 88888.00 2012-08-19 02:49:05.875 232 12794.45 4.95 54825.78 88888.00 2012-08-19 02:49:06.000 232 12794.45 4.92 54825.78 88888.00 2012-08-19 02:49:06.125 232 12794.45 4.92 54825.80 88888.00 2012-08-19 02:49:06.250 232 12794.38 4.90 54825.80 88888.00 2012-08-19 02:49:06.375 232 12794.38 4.90 54825.78 88888.00 2012-08-19 02:49:06.500 232 12794.42 4.88 54825.78 88888.00 2012-08-19 02:49:06.625 232 12794.42 4.92 54825.78 88888.00 2012-08-19 02:49:06.750 232 12794.42 4.95 54825.78 88888.00 2012-08-19 02:49:06.875 232 12794.42 4.92 54825.78 88888.00 2012-08-19 02:49:07.000 232 12794.40 4.85 54825.72 88888.00 2012-08-19 02:49:07.125 232 12794.42 4.88 54825.75 88888.00 2012-08-19 02:49:07.250 232 12794.48 4.88 54825.78 88888.00 2012-08-19 02:49:07.375 232 12794.50 4.92 54825.80 88888.00 2012-08-19 02:49:07.500 232 12794.48 4.95 54825.80 88888.00 2012-08-19 02:49:07.625 232 12794.45 4.92 54825.75 88888.00 2012-08-19 02:49:07.750 232 12794.42 4.92 54825.78 88888.00 2012-08-19 02:49:07.875 232 12794.40 4.92 54825.82 88888.00 2012-08-19 02:49:08.000 232 12794.45 4.95 54825.82 88888.00 2012-08-19 02:49:08.125 232 12794.45 4.95 54825.82 88888.00 2012-08-19 02:49:08.250 232 12794.40 4.90 54825.80 88888.00 2012-08-19 02:49:08.375 232 12794.38 4.90 54825.80 88888.00 2012-08-19 02:49:08.500 232 12794.38 4.90 54825.80 88888.00 2012-08-19 02:49:08.625 232 12794.40 4.90 54825.80 88888.00 2012-08-19 02:49:08.750 232 12794.38 4.95 54825.82 88888.00 2012-08-19 02:49:08.875 232 12794.38 4.97 54825.82 88888.00 2012-08-19 02:49:09.000 232 12794.30 4.90 54825.80 88888.00 2012-08-19 02:49:09.125 232 12794.33 4.88 54825.80 88888.00 2012-08-19 02:49:09.250 232 12794.35 4.88 54825.82 88888.00 2012-08-19 02:49:09.375 232 12794.38 4.90 54825.82 88888.00 2012-08-19 02:49:09.500 232 12794.33 4.90 54825.82 88888.00 2012-08-19 02:49:09.625 232 12794.25 4.92 54825.82 88888.00 2012-08-19 02:49:09.750 232 12794.30 4.90 54825.82 88888.00 2012-08-19 02:49:09.875 232 12794.40 4.90 54825.80 88888.00 2012-08-19 02:49:10.000 232 12794.35 4.88 54825.80 88888.00 2012-08-19 02:49:10.125 232 12794.40 4.88 54825.85 88888.00 2012-08-19 02:49:10.250 232 12794.40 4.90 54825.85 88888.00 2012-08-19 02:49:10.375 232 12794.40 4.88 54825.82 88888.00 2012-08-19 02:49:10.500 232 12794.35 4.85 54825.82 88888.00 2012-08-19 02:49:10.625 232 12794.33 4.85 54825.82 88888.00 2012-08-19 02:49:10.750 232 12794.33 4.88 54825.85 88888.00 2012-08-19 02:49:10.875 232 12794.35 4.88 54825.85 88888.00 2012-08-19 02:49:11.000 232 12794.33 4.90 54825.82 88888.00 2012-08-19 02:49:11.125 232 12794.30 4.90 54825.82 88888.00 2012-08-19 02:49:11.250 232 12794.33 4.85 54825.82 88888.00 2012-08-19 02:49:11.375 232 12794.33 4.90 54825.82 88888.00 2012-08-19 02:49:11.500 232 12794.27 4.85 54825.82 88888.00 2012-08-19 02:49:11.625 232 12794.30 4.85 54825.82 88888.00 2012-08-19 02:49:11.750 232 12794.25 4.88 54825.82 88888.00 2012-08-19 02:49:11.875 232 12794.23 4.85 54825.85 88888.00 2012-08-19 02:49:12.000 232 12794.27 4.85 54825.78 88888.00 2012-08-19 02:49:12.125 232 12794.33 4.83 54825.80 88888.00 2012-08-19 02:49:12.250 232 12794.25 4.83 54825.82 88888.00 2012-08-19 02:49:12.375 232 12794.33 4.83 54825.82 88888.00 2012-08-19 02:49:12.500 232 12794.35 4.83 54825.80 88888.00 2012-08-19 02:49:12.625 232 12794.33 4.80 54825.82 88888.00 2012-08-19 02:49:12.750 232 12794.35 4.83 54825.85 88888.00 2012-08-19 02:49:12.875 232 12794.38 4.83 54825.82 88888.00 2012-08-19 02:49:13.000 232 12794.33 4.83 54825.82 88888.00 2012-08-19 02:49:13.125 232 12794.35 4.83 54825.82 88888.00 2012-08-19 02:49:13.250 232 12794.33 4.85 54825.88 88888.00 2012-08-19 02:49:13.375 232 12794.33 4.85 54825.88 88888.00 2012-08-19 02:49:13.500 232 12794.30 4.88 54825.85 88888.00 2012-08-19 02:49:13.625 232 12794.35 4.88 54825.85 88888.00 2012-08-19 02:49:13.750 232 12794.35 4.85 54825.82 88888.00 2012-08-19 02:49:13.875 232 12794.38 4.85 54825.82 88888.00 2012-08-19 02:49:14.000 232 12794.40 4.83 54825.85 88888.00 2012-08-19 02:49:14.125 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:14.250 232 12794.35 4.85 54825.85 88888.00 2012-08-19 02:49:14.375 232 12794.35 4.88 54825.88 88888.00 2012-08-19 02:49:14.500 232 12794.38 4.85 54825.85 88888.00 2012-08-19 02:49:14.625 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:14.750 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:14.875 232 12794.42 4.83 54825.82 88888.00 2012-08-19 02:49:15.000 232 12794.42 4.83 54825.85 88888.00 2012-08-19 02:49:15.125 232 12794.45 4.85 54825.85 88888.00 2012-08-19 02:49:15.250 232 12794.48 4.85 54825.88 88888.00 2012-08-19 02:49:15.375 232 12794.50 4.85 54825.90 88888.00 2012-08-19 02:49:15.500 232 12794.52 4.85 54825.88 88888.00 2012-08-19 02:49:15.625 232 12794.50 4.83 54825.85 88888.00 2012-08-19 02:49:15.750 232 12794.45 4.85 54825.88 88888.00 2012-08-19 02:49:15.875 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:16.000 232 12794.42 4.83 54825.82 88888.00 2012-08-19 02:49:16.125 232 12794.40 4.83 54825.80 88888.00 2012-08-19 02:49:16.250 232 12794.33 4.83 54825.82 88888.00 2012-08-19 02:49:16.375 232 12794.38 4.85 54825.85 88888.00 2012-08-19 02:49:16.500 232 12794.40 4.85 54825.82 88888.00 2012-08-19 02:49:16.625 232 12794.42 4.83 54825.82 88888.00 2012-08-19 02:49:16.750 232 12794.40 4.80 54825.80 88888.00 2012-08-19 02:49:16.875 232 12794.38 4.83 54825.80 88888.00 2012-08-19 02:49:17.000 232 12794.40 4.88 54825.82 88888.00 2012-08-19 02:49:17.125 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:17.250 232 12794.40 4.83 54825.88 88888.00 2012-08-19 02:49:17.375 232 12794.45 4.85 54825.82 88888.00 2012-08-19 02:49:17.500 232 12794.45 4.85 54825.80 88888.00 2012-08-19 02:49:17.625 232 12794.45 4.85 54825.82 88888.00 2012-08-19 02:49:17.750 232 12794.42 4.88 54825.82 88888.00 2012-08-19 02:49:17.875 232 12794.42 4.90 54825.82 88888.00 2012-08-19 02:49:18.000 232 12794.42 4.90 54825.82 88888.00 2012-08-19 02:49:18.125 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:18.250 232 12794.45 4.85 54825.88 88888.00 2012-08-19 02:49:18.375 232 12794.42 4.85 54825.85 88888.00 2012-08-19 02:49:18.500 232 12794.40 4.88 54825.80 88888.00 2012-08-19 02:49:18.625 232 12794.42 4.88 54825.82 88888.00 2012-08-19 02:49:18.750 232 12794.48 4.85 54825.82 88888.00 2012-08-19 02:49:18.875 232 12794.42 4.85 54825.80 88888.00 2012-08-19 02:49:19.000 232 12794.42 4.85 54825.82 88888.00 2012-08-19 02:49:19.125 232 12794.45 4.85 54825.80 88888.00 2012-08-19 02:49:19.250 232 12794.40 4.85 54825.80 88888.00 2012-08-19 02:49:19.375 232 12794.45 4.88 54825.80 88888.00 2012-08-19 02:49:19.500 232 12794.48 4.90 54825.82 88888.00 2012-08-19 02:49:19.625 232 12794.50 4.95 54825.82 88888.00 2012-08-19 02:49:19.750 232 12794.52 4.92 54825.82 88888.00 2012-08-19 02:49:19.875 232 12794.52 4.90 54825.82 88888.00 2012-08-19 02:49:20.000 232 12794.50 4.90 54825.80 88888.00 2012-08-19 02:49:20.125 232 12794.50 4.95 54825.82 88888.00 2012-08-19 02:49:20.250 232 12794.48 4.92 54825.80 88888.00 2012-08-19 02:49:20.375 232 12794.48 4.92 54825.78 88888.00 2012-08-19 02:49:20.500 232 12794.45 4.97 54825.78 88888.00 2012-08-19 02:49:20.625 232 12794.48 4.97 54825.80 88888.00 2012-08-19 02:49:20.750 232 12794.48 4.95 54825.80 88888.00 2012-08-19 02:49:20.875 232 12794.50 4.90 54825.80 88888.00 2012-08-19 02:49:21.000 232 12794.55 4.95 54825.80 88888.00 2012-08-19 02:49:21.125 232 12794.52 4.95 54825.78 88888.00 2012-08-19 02:49:21.250 232 12794.50 4.95 54825.80 88888.00 2012-08-19 02:49:21.375 232 12794.55 4.97 54825.78 88888.00 2012-08-19 02:49:21.500 232 12794.50 4.95 54825.78 88888.00 2012-08-19 02:49:21.625 232 12794.52 4.97 54825.78 88888.00 2012-08-19 02:49:21.750 232 12794.52 4.97 54825.78 88888.00 2012-08-19 02:49:21.875 232 12794.52 4.97 54825.78 88888.00 2012-08-19 02:49:22.000 232 12794.52 4.95 54825.75 88888.00 2012-08-19 02:49:22.125 232 12794.52 4.97 54825.80 88888.00 2012-08-19 02:49:22.250 232 12794.58 4.97 54825.78 88888.00 2012-08-19 02:49:22.375 232 12794.55 4.97 54825.78 88888.00 2012-08-19 02:49:22.500 232 12794.50 4.97 54825.80 88888.00 2012-08-19 02:49:22.625 232 12794.52 5.00 54825.80 88888.00 2012-08-19 02:49:22.750 232 12794.55 5.00 54825.78 88888.00 2012-08-19 02:49:22.875 232 12794.58 5.03 54825.80 88888.00 2012-08-19 02:49:23.000 232 12794.55 5.00 54825.82 88888.00 2012-08-19 02:49:23.125 232 12794.50 4.97 54825.82 88888.00 2012-08-19 02:49:23.250 232 12794.55 4.97 54825.80 88888.00 2012-08-19 02:49:23.375 232 12794.60 5.00 54825.80 88888.00 2012-08-19 02:49:23.500 232 12794.62 5.03 54825.78 88888.00 2012-08-19 02:49:23.625 232 12794.52 5.03 54825.75 88888.00 2012-08-19 02:49:23.750 232 12794.55 5.03 54825.75 88888.00 2012-08-19 02:49:23.875 232 12794.65 5.05 54825.75 88888.00 2012-08-19 02:49:24.000 232 12794.62 5.05 54825.78 88888.00 2012-08-19 02:49:24.125 232 12794.62 5.08 54825.78 88888.00 2012-08-19 02:49:24.250 232 12794.62 5.08 54825.78 88888.00 2012-08-19 02:49:24.375 232 12794.65 5.08 54825.80 88888.00 2012-08-19 02:49:24.500 232 12794.62 5.05 54825.80 88888.00 2012-08-19 02:49:24.625 232 12794.55 5.03 54825.75 88888.00 2012-08-19 02:49:24.750 232 12794.52 5.00 54825.78 88888.00 2012-08-19 02:49:24.875 232 12794.48 5.03 54825.80 88888.00 2012-08-19 02:49:25.000 232 12794.48 5.05 54825.82 88888.00 2012-08-19 02:49:25.125 232 12794.48 5.08 54825.82 88888.00 2012-08-19 02:49:25.250 232 12794.50 5.08 54825.82 88888.00 2012-08-19 02:49:25.375 232 12794.55 5.10 54825.80 88888.00 2012-08-19 02:49:25.500 232 12794.52 5.05 54825.78 88888.00 2012-08-19 02:49:25.625 232 12794.52 5.05 54825.80 88888.00 2012-08-19 02:49:25.750 232 12794.52 5.08 54825.82 88888.00 2012-08-19 02:49:25.875 232 12794.50 5.08 54825.82 88888.00 2012-08-19 02:49:26.000 232 12794.50 5.08 54825.80 88888.00 2012-08-19 02:49:26.125 232 12794.60 5.05 54825.78 88888.00 2012-08-19 02:49:26.250 232 12794.58 5.05 54825.80 88888.00 2012-08-19 02:49:26.375 232 12794.62 5.08 54825.80 88888.00 2012-08-19 02:49:26.500 232 12794.60 5.12 54825.80 88888.00 2012-08-19 02:49:26.625 232 12794.60 5.12 54825.80 88888.00 2012-08-19 02:49:26.750 232 12794.60 5.10 54825.80 88888.00 2012-08-19 02:49:26.875 232 12794.58 5.12 54825.80 88888.00 2012-08-19 02:49:27.000 232 12794.55 5.12 54825.78 88888.00 2012-08-19 02:49:27.125 232 12794.55 5.10 54825.80 88888.00 2012-08-19 02:49:27.250 232 12794.52 5.05 54825.80 88888.00 2012-08-19 02:49:27.375 232 12794.60 5.12 54825.82 88888.00 2012-08-19 02:49:27.500 232 12794.60 5.17 54825.82 88888.00 2012-08-19 02:49:27.625 232 12794.58 5.15 54825.82 88888.00 2012-08-19 02:49:27.750 232 12794.48 5.10 54825.78 88888.00 2012-08-19 02:49:27.875 232 12794.50 5.08 54825.78 88888.00 2012-08-19 02:49:28.000 232 12794.60 5.08 54825.80 88888.00 2012-08-19 02:49:28.125 232 12794.65 5.08 54825.82 88888.00 2012-08-19 02:49:28.250 232 12794.65 5.05 54825.80 88888.00 2012-08-19 02:49:28.375 232 12794.65 5.08 54825.80 88888.00 2012-08-19 02:49:28.500 232 12794.55 5.05 54825.78 88888.00 2012-08-19 02:49:28.625 232 12794.58 5.08 54825.78 88888.00 2012-08-19 02:49:28.750 232 12794.60 5.08 54825.78 88888.00 2012-08-19 02:49:28.875 232 12794.60 5.10 54825.78 88888.00 2012-08-19 02:49:29.000 232 12794.67 5.12 54825.78 88888.00 2012-08-19 02:49:29.125 232 12794.73 5.12 54825.78 88888.00 2012-08-19 02:49:29.250 232 12794.62 5.10 54825.78 88888.00 2012-08-19 02:49:29.375 232 12794.58 5.10 54825.75 88888.00 2012-08-19 02:49:29.500 232 12794.55 5.10 54825.80 88888.00 2012-08-19 02:49:29.625 232 12794.55 5.05 54825.80 88888.00 2012-08-19 02:49:29.750 232 12794.52 5.08 54825.80 88888.00 2012-08-19 02:49:29.875 232 12794.55 5.08 54825.82 88888.00 2012-08-19 02:49:30.000 232 12794.60 5.08 54825.78 88888.00 2012-08-19 02:49:30.125 232 12794.58 5.10 54825.80 88888.00 2012-08-19 02:49:30.250 232 12794.50 5.08 54825.80 88888.00 2012-08-19 02:49:30.375 232 12794.60 5.10 54825.82 88888.00 2012-08-19 02:49:30.500 232 12794.67 5.08 54825.82 88888.00 2012-08-19 02:49:30.625 232 12794.73 5.12 54825.82 88888.00 2012-08-19 02:49:30.750 232 12794.73 5.15 54825.85 88888.00 2012-08-19 02:49:30.875 232 12794.65 5.15 54825.82 88888.00 2012-08-19 02:49:31.000 232 12794.65 5.15 54825.80 88888.00 2012-08-19 02:49:31.125 232 12794.67 5.15 54825.82 88888.00 2012-08-19 02:49:31.250 232 12794.67 5.15 54825.82 88888.00 2012-08-19 02:49:31.375 232 12794.73 5.15 54825.85 88888.00 2012-08-19 02:49:31.500 232 12794.67 5.10 54825.85 88888.00 2012-08-19 02:49:31.625 232 12794.70 5.12 54825.85 88888.00 2012-08-19 02:49:31.750 232 12794.73 5.17 54825.88 88888.00 2012-08-19 02:49:31.875 232 12794.70 5.17 54825.85 88888.00 2012-08-19 02:49:32.000 232 12794.67 5.12 54825.82 88888.00 2012-08-19 02:49:32.125 232 12794.58 5.10 54825.82 88888.00 2012-08-19 02:49:32.250 232 12794.55 5.10 54825.85 88888.00 2012-08-19 02:49:32.375 232 12794.60 5.10 54825.85 88888.00 2012-08-19 02:49:32.500 232 12794.62 5.10 54825.88 88888.00 2012-08-19 02:49:32.625 232 12794.67 5.10 54825.85 88888.00 2012-08-19 02:49:32.750 232 12794.67 5.10 54825.85 88888.00 2012-08-19 02:49:32.875 232 12794.73 5.15 54825.90 88888.00 2012-08-19 02:49:33.000 232 12794.67 5.15 54825.88 88888.00 2012-08-19 02:49:33.125 232 12794.62 5.12 54825.85 88888.00 2012-08-19 02:49:33.250 232 12794.60 5.08 54825.90 88888.00 2012-08-19 02:49:33.375 232 12794.67 5.15 54825.90 88888.00 2012-08-19 02:49:33.500 232 12794.62 5.15 54825.90 88888.00 2012-08-19 02:49:33.625 232 12794.65 5.17 54825.90 88888.00 2012-08-19 02:49:33.750 232 12794.70 5.15 54825.88 88888.00 2012-08-19 02:49:33.875 232 12794.65 5.08 54825.85 88888.00 2012-08-19 02:49:34.000 232 12794.67 5.10 54825.88 88888.00 2012-08-19 02:49:34.125 232 12794.70 5.12 54825.88 88888.00 2012-08-19 02:49:34.250 232 12794.70 5.12 54825.88 88888.00 2012-08-19 02:49:34.375 232 12794.70 5.15 54825.88 88888.00 2012-08-19 02:49:34.500 232 12794.70 5.12 54825.85 88888.00 2012-08-19 02:49:34.625 232 12794.65 5.15 54825.88 88888.00 2012-08-19 02:49:34.750 232 12794.67 5.22 54825.90 88888.00 2012-08-19 02:49:34.875 232 12794.62 5.20 54825.90 88888.00 2012-08-19 02:49:35.000 232 12794.70 5.15 54825.90 88888.00 2012-08-19 02:49:35.125 232 12794.67 5.17 54825.90 88888.00 2012-08-19 02:49:35.250 232 12794.62 5.17 54825.90 88888.00 2012-08-19 02:49:35.375 232 12794.67 5.17 54825.90 88888.00 2012-08-19 02:49:35.500 232 12794.70 5.17 54825.90 88888.00 2012-08-19 02:49:35.625 232 12794.75 5.17 54825.88 88888.00 2012-08-19 02:49:35.750 232 12794.70 5.12 54825.88 88888.00 2012-08-19 02:49:35.875 232 12794.62 5.10 54825.85 88888.00 2012-08-19 02:49:36.000 232 12794.58 5.15 54825.88 88888.00 2012-08-19 02:49:36.125 232 12794.60 5.17 54825.90 88888.00 2012-08-19 02:49:36.250 232 12794.65 5.15 54825.90 88888.00 2012-08-19 02:49:36.375 232 12794.70 5.15 54825.90 88888.00 2012-08-19 02:49:36.500 232 12794.62 5.15 54825.93 88888.00 2012-08-19 02:49:36.625 232 12794.65 5.15 54825.93 88888.00 2012-08-19 02:49:36.750 232 12794.65 5.15 54825.90 88888.00 2012-08-19 02:49:36.875 232 12794.65 5.17 54825.90 88888.00 2012-08-19 02:49:37.000 232 12794.70 5.15 54825.88 88888.00 2012-08-19 02:49:37.125 232 12794.77 5.15 54825.85 88888.00 2012-08-19 02:49:37.250 232 12794.77 5.15 54825.88 88888.00 2012-08-19 02:49:37.375 232 12794.75 5.17 54825.85 88888.00 2012-08-19 02:49:37.500 232 12794.75 5.17 54825.88 88888.00 2012-08-19 02:49:37.625 232 12794.75 5.17 54825.88 88888.00 2012-08-19 02:49:37.750 232 12794.70 5.15 54825.85 88888.00 2012-08-19 02:49:37.875 232 12794.67 5.17 54825.88 88888.00 2012-08-19 02:49:38.000 232 12794.67 5.20 54825.88 88888.00 2012-08-19 02:49:38.125 232 12794.67 5.22 54825.90 88888.00 2012-08-19 02:49:38.250 232 12794.67 5.17 54825.90 88888.00 2012-08-19 02:49:38.375 232 12794.70 5.15 54825.90 88888.00 2012-08-19 02:49:38.500 232 12794.67 5.15 54825.90 88888.00 2012-08-19 02:49:38.625 232 12794.67 5.20 54825.88 88888.00 2012-08-19 02:49:38.750 232 12794.67 5.22 54825.85 88888.00 2012-08-19 02:49:38.875 232 12794.67 5.20 54825.85 88888.00 2012-08-19 02:49:39.000 232 12794.70 5.17 54825.85 88888.00 2012-08-19 02:49:39.125 232 12794.73 5.17 54825.88 88888.00 2012-08-19 02:49:39.250 232 12794.73 5.17 54825.88 88888.00 2012-08-19 02:49:39.375 232 12794.75 5.17 54825.90 88888.00 2012-08-19 02:49:39.500 232 12794.80 5.20 54825.88 88888.00 2012-08-19 02:49:39.625 232 12794.73 5.17 54825.93 88888.00 2012-08-19 02:49:39.750 232 12794.70 5.17 54825.93 88888.00 2012-08-19 02:49:39.875 232 12794.77 5.17 54825.90 88888.00 2012-08-19 02:49:40.000 232 12794.83 5.17 54825.90 88888.00 2012-08-19 02:49:40.125 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:40.250 232 12794.80 5.12 54825.90 88888.00 2012-08-19 02:49:40.375 232 12794.77 5.15 54825.90 88888.00 2012-08-19 02:49:40.500 232 12794.75 5.17 54825.95 88888.00 2012-08-19 02:49:40.625 232 12794.75 5.20 54825.93 88888.00 2012-08-19 02:49:40.750 232 12794.83 5.17 54825.93 88888.00 2012-08-19 02:49:40.875 232 12794.83 5.15 54825.90 88888.00 2012-08-19 02:49:41.000 232 12794.80 5.12 54825.88 88888.00 2012-08-19 02:49:41.125 232 12794.80 5.17 54825.90 88888.00 2012-08-19 02:49:41.250 232 12794.83 5.17 54825.93 88888.00 2012-08-19 02:49:41.375 232 12794.92 5.17 54825.90 88888.00 2012-08-19 02:49:41.500 232 12794.90 5.20 54825.93 88888.00 2012-08-19 02:49:41.625 232 12794.80 5.20 54825.93 88888.00 2012-08-19 02:49:41.750 232 12794.67 5.22 54825.95 88888.00 2012-08-19 02:49:41.875 232 12794.65 5.20 54825.95 88888.00 2012-08-19 02:49:42.000 232 12794.73 5.20 54825.93 88888.00 2012-08-19 02:49:42.125 232 12794.77 5.22 54825.90 88888.00 2012-08-19 02:49:42.250 232 12794.80 5.20 54825.90 88888.00 2012-08-19 02:49:42.375 232 12794.80 5.17 54825.90 88888.00 2012-08-19 02:49:42.500 232 12794.77 5.15 54825.90 88888.00 2012-08-19 02:49:42.625 232 12794.75 5.17 54825.90 88888.00 2012-08-19 02:49:42.750 232 12794.73 5.20 54825.90 88888.00 2012-08-19 02:49:42.875 232 12794.73 5.20 54825.90 88888.00 2012-08-19 02:49:43.000 232 12794.80 5.15 54825.90 88888.00 2012-08-19 02:49:43.125 232 12794.77 5.17 54825.93 88888.00 2012-08-19 02:49:43.250 232 12794.77 5.15 54825.90 88888.00 2012-08-19 02:49:43.375 232 12794.77 5.12 54825.88 88888.00 2012-08-19 02:49:43.500 232 12794.75 5.10 54825.88 88888.00 2012-08-19 02:49:43.625 232 12794.80 5.17 54825.88 88888.00 2012-08-19 02:49:43.750 232 12794.73 5.15 54825.88 88888.00 2012-08-19 02:49:43.875 232 12794.70 5.12 54825.90 88888.00 2012-08-19 02:49:44.000 232 12794.80 5.20 54825.88 88888.00 2012-08-19 02:49:44.125 232 12794.88 5.17 54825.90 88888.00 2012-08-19 02:49:44.250 232 12794.85 5.15 54825.90 88888.00 2012-08-19 02:49:44.375 232 12794.83 5.17 54825.90 88888.00 2012-08-19 02:49:44.500 232 12794.80 5.22 54825.93 88888.00 2012-08-19 02:49:44.625 232 12794.80 5.22 54825.95 88888.00 2012-08-19 02:49:44.750 232 12794.80 5.22 54825.93 88888.00 2012-08-19 02:49:44.875 232 12794.73 5.17 54825.93 88888.00 2012-08-19 02:49:45.000 232 12794.73 5.17 54825.90 88888.00 2012-08-19 02:49:45.125 232 12794.75 5.20 54825.88 88888.00 2012-08-19 02:49:45.250 232 12794.70 5.17 54825.88 88888.00 2012-08-19 02:49:45.375 232 12794.77 5.20 54825.88 88888.00 2012-08-19 02:49:45.500 232 12794.80 5.22 54825.93 88888.00 2012-08-19 02:49:45.625 232 12794.77 5.20 54825.88 88888.00 2012-08-19 02:49:45.750 232 12794.77 5.17 54825.85 88888.00 2012-08-19 02:49:45.875 232 12794.80 5.20 54825.88 88888.00 2012-08-19 02:49:46.000 232 12794.83 5.15 54825.88 88888.00 2012-08-19 02:49:46.125 232 12794.77 5.12 54825.88 88888.00 2012-08-19 02:49:46.250 232 12794.77 5.15 54825.90 88888.00 2012-08-19 02:49:46.375 232 12794.80 5.20 54825.88 88888.00 2012-08-19 02:49:46.500 232 12794.80 5.17 54825.88 88888.00 2012-08-19 02:49:46.625 232 12794.83 5.17 54825.88 88888.00 2012-08-19 02:49:46.750 232 12794.88 5.15 54825.90 88888.00 2012-08-19 02:49:46.875 232 12794.85 5.15 54825.88 88888.00 2012-08-19 02:49:47.000 232 12794.85 5.15 54825.85 88888.00 2012-08-19 02:49:47.125 232 12794.83 5.20 54825.90 88888.00 2012-08-19 02:49:47.250 232 12794.77 5.17 54825.93 88888.00 2012-08-19 02:49:47.375 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:47.500 232 12794.88 5.15 54825.88 88888.00 2012-08-19 02:49:47.625 232 12794.85 5.20 54825.88 88888.00 2012-08-19 02:49:47.750 232 12794.85 5.20 54825.88 88888.00 2012-08-19 02:49:47.875 232 12794.85 5.17 54825.93 88888.00 2012-08-19 02:49:48.000 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:48.125 232 12794.90 5.17 54825.90 88888.00 2012-08-19 02:49:48.250 232 12794.92 5.17 54825.93 88888.00 2012-08-19 02:49:48.375 232 12794.90 5.17 54825.90 88888.00 2012-08-19 02:49:48.500 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:48.625 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:48.750 232 12794.88 5.20 54825.95 88888.00 2012-08-19 02:49:48.875 232 12794.90 5.17 54825.93 88888.00 2012-08-19 02:49:49.000 232 12794.88 5.17 54825.93 88888.00 2012-08-19 02:49:49.125 232 12794.85 5.20 54825.93 88888.00 2012-08-19 02:49:49.250 232 12794.85 5.20 54825.90 88888.00 2012-08-19 02:49:49.375 232 12794.88 5.17 54825.88 88888.00 2012-08-19 02:49:49.500 232 12794.85 5.20 54825.90 88888.00 2012-08-19 02:49:49.625 232 12794.80 5.20 54825.93 88888.00 2012-08-19 02:49:49.750 232 12794.85 5.17 54825.90 88888.00 2012-08-19 02:49:49.875 232 12794.85 5.15 54825.90 88888.00 2012-08-19 02:49:50.000 232 12794.90 5.20 54825.93 88888.00 2012-08-19 02:49:50.125 232 12794.92 5.20 54825.95 88888.00 2012-08-19 02:49:50.250 232 12794.80 5.20 54825.95 88888.00 2012-08-19 02:49:50.375 232 12794.77 5.20 54825.90 88888.00 2012-08-19 02:49:50.500 232 12794.75 5.15 54825.90 88888.00 2012-08-19 02:49:50.625 232 12794.75 5.15 54825.93 88888.00 2012-08-19 02:49:50.750 232 12794.77 5.15 54825.90 88888.00 2012-08-19 02:49:50.875 232 12794.77 5.17 54825.90 88888.00 2012-08-19 02:49:51.000 232 12794.80 5.20 54825.90 88888.00 2012-08-19 02:49:51.125 232 12794.83 5.20 54825.93 88888.00 2012-08-19 02:49:51.250 232 12794.83 5.20 54825.95 88888.00 2012-08-19 02:49:51.375 232 12794.85 5.22 54825.93 88888.00 2012-08-19 02:49:51.500 232 12794.83 5.22 54825.93 88888.00 2012-08-19 02:49:51.625 232 12794.80 5.20 54825.95 88888.00 2012-08-19 02:49:51.750 232 12794.83 5.20 54825.95 88888.00 2012-08-19 02:49:51.875 232 12794.83 5.22 54825.93 88888.00 2012-08-19 02:49:52.000 232 12794.85 5.20 54825.90 88888.00 2012-08-19 02:49:52.125 232 12794.88 5.17 54825.93 88888.00 2012-08-19 02:49:52.250 232 12794.88 5.17 54825.95 88888.00 2012-08-19 02:49:52.375 232 12794.90 5.20 54825.93 88888.00 2012-08-19 02:49:52.500 232 12794.83 5.22 54825.93 88888.00 2012-08-19 02:49:52.625 232 12794.80 5.22 54825.95 88888.00 2012-08-19 02:49:52.750 232 12794.83 5.22 54825.95 88888.00 2012-08-19 02:49:52.875 232 12794.83 5.25 54825.97 88888.00 2012-08-19 02:49:53.000 232 12794.77 5.22 54825.93 88888.00 2012-08-19 02:49:53.125 232 12794.83 5.17 54825.93 88888.00 2012-08-19 02:49:53.250 232 12794.83 5.17 54825.95 88888.00 2012-08-19 02:49:53.375 232 12794.98 5.20 54825.97 88888.00 2012-08-19 02:49:53.500 232 12794.95 5.20 54825.97 88888.00 2012-08-19 02:49:53.625 232 12794.95 5.22 54825.97 88888.00 2012-08-19 02:49:53.750 232 12794.85 5.22 54825.97 88888.00 2012-08-19 02:49:53.875 232 12794.88 5.25 54826.03 88888.00 2012-08-19 02:49:54.000 232 12794.90 5.20 54825.97 88888.00 2012-08-19 02:49:54.125 232 12794.90 5.22 54826.00 88888.00 2012-08-19 02:49:54.250 232 12794.88 5.20 54825.97 88888.00 2012-08-19 02:49:54.375 232 12794.90 5.22 54825.97 88888.00 2012-08-19 02:49:54.500 232 12794.88 5.17 54825.95 88888.00 2012-08-19 02:49:54.625 232 12794.90 5.17 54825.95 88888.00 2012-08-19 02:49:54.750 232 12794.92 5.20 54825.95 88888.00 2012-08-19 02:49:54.875 232 12794.92 5.20 54825.95 88888.00 2012-08-19 02:49:55.000 232 12794.92 5.20 54825.93 88888.00 2012-08-19 02:49:55.125 232 12794.85 5.17 54825.93 88888.00 2012-08-19 02:49:55.250 232 12794.83 5.20 54825.97 88888.00 2012-08-19 02:49:55.375 232 12794.88 5.22 54825.95 88888.00 2012-08-19 02:49:55.500 232 12794.88 5.20 54825.93 88888.00 2012-08-19 02:49:55.625 232 12794.92 5.22 54825.90 88888.00 2012-08-19 02:49:55.750 232 12794.98 5.20 54825.93 88888.00 2012-08-19 02:49:55.875 232 12795.00 5.22 54825.95 88888.00 2012-08-19 02:49:56.000 232 12795.02 5.25 54825.95 88888.00 2012-08-19 02:49:56.125 232 12795.02 5.22 54825.93 88888.00 2012-08-19 02:49:56.250 232 12794.98 5.20 54825.93 88888.00 2012-08-19 02:49:56.375 232 12794.92 5.25 54825.93 88888.00 2012-08-19 02:49:56.500 232 12794.92 5.25 54825.95 88888.00 2012-08-19 02:49:56.625 232 12794.90 5.28 54825.97 88888.00 2012-08-19 02:49:56.750 232 12794.95 5.28 54825.97 88888.00 2012-08-19 02:49:56.875 232 12794.90 5.25 54825.95 88888.00 2012-08-19 02:49:57.000 232 12794.92 5.22 54825.95 88888.00 2012-08-19 02:49:57.125 232 12795.00 5.25 54825.95 88888.00 2012-08-19 02:49:57.250 232 12794.95 5.20 54825.95 88888.00 2012-08-19 02:49:57.375 232 12794.95 5.20 54825.95 88888.00 2012-08-19 02:49:57.500 232 12794.92 5.22 54825.97 88888.00 2012-08-19 02:49:57.625 232 12794.90 5.22 54825.97 88888.00 2012-08-19 02:49:57.750 232 12794.85 5.25 54825.95 88888.00 2012-08-19 02:49:57.875 232 12794.83 5.22 54825.97 88888.00 2012-08-19 02:49:58.000 232 12794.88 5.22 54825.95 88888.00 2012-08-19 02:49:58.125 232 12794.88 5.25 54825.95 88888.00 2012-08-19 02:49:58.250 232 12794.83 5.22 54825.97 88888.00 2012-08-19 02:49:58.375 232 12794.88 5.25 54826.00 88888.00 2012-08-19 02:49:58.500 232 12794.83 5.22 54826.00 88888.00 2012-08-19 02:49:58.625 232 12794.80 5.25 54826.00 88888.00 2012-08-19 02:49:58.750 232 12794.80 5.20 54825.97 88888.00 2012-08-19 02:49:58.875 232 12794.80 5.22 54826.00 88888.00 2012-08-19 02:49:59.000 232 12794.80 5.20 54825.97 88888.00 2012-08-19 02:49:59.125 232 12794.83 5.22 54826.00 88888.00 2012-08-19 02:49:59.250 232 12794.83 5.22 54826.00 88888.00 2012-08-19 02:49:59.375 232 12794.83 5.25 54825.97 88888.00 2012-08-19 02:49:59.500 232 12794.88 5.25 54825.97 88888.00 2012-08-19 02:49:59.625 232 12794.95 5.25 54825.97 88888.00 2012-08-19 02:49:59.750 232 12794.92 5.25 54825.95 88888.00 2012-08-19 02:49:59.875 232 12794.90 5.20 54825.93 88888.00 2012-08-19 02:50:00.000 232 12794.92 5.20 54825.93 88888.00 2012-08-19 02:50:00.125 232 12794.90 5.25 54825.97 88888.00 2012-08-19 02:50:00.250 232 12794.85 5.20 54826.00 88888.00 2012-08-19 02:50:00.375 232 12794.85 5.20 54825.97 88888.00 2012-08-19 02:50:00.500 232 12794.85 5.17 54825.95 88888.00 2012-08-19 02:50:00.625 232 12794.88 5.20 54825.95 88888.00 2012-08-19 02:50:00.750 232 12794.95 5.22 54825.95 88888.00 2012-08-19 02:50:00.875 232 12794.88 5.20 54825.97 88888.00 2012-08-19 02:50:01.000 232 12794.85 5.22 54826.00 88888.00 2012-08-19 02:50:01.125 232 12794.88 5.25 54826.03 88888.00 2012-08-19 02:50:01.250 232 12794.85 5.22 54826.05 88888.00 2012-08-19 02:50:01.375 232 12794.92 5.25 54826.00 88888.00 2012-08-19 02:50:01.500 232 12794.95 5.25 54826.00 88888.00 2012-08-19 02:50:01.625 232 12794.95 5.22 54826.00 88888.00 2012-08-19 02:50:01.750 232 12794.95 5.22 54825.97 88888.00 2012-08-19 02:50:01.875 232 12794.95 5.22 54826.00 88888.00 2012-08-19 02:50:02.000 232 12794.92 5.22 54825.97 88888.00 2012-08-19 02:50:02.125 232 12794.92 5.22 54825.97 88888.00 2012-08-19 02:50:02.250 232 12794.90 5.25 54826.00 88888.00 2012-08-19 02:50:02.375 232 12794.88 5.25 54826.00 88888.00 2012-08-19 02:50:02.500 232 12794.85 5.20 54825.95 88888.00 2012-08-19 02:50:02.625 232 12794.85 5.17 54825.95 88888.00 2012-08-19 02:50:02.750 232 12794.92 5.20 54825.97 88888.00 2012-08-19 02:50:02.875 232 12795.00 5.25 54826.00 88888.00 2012-08-19 02:50:03.000 232 12794.98 5.25 54825.97 88888.00 2012-08-19 02:50:03.125 232 12794.95 5.22 54825.97 88888.00 2012-08-19 02:50:03.250 232 12794.90 5.25 54826.00 88888.00 2012-08-19 02:50:03.375 232 12794.90 5.25 54826.00 88888.00 2012-08-19 02:50:03.500 232 12794.90 5.22 54826.00 88888.00 2012-08-19 02:50:03.625 232 12794.90 5.25 54826.03 88888.00 2012-08-19 02:50:03.750 232 12794.92 5.30 54826.03 88888.00 2012-08-19 02:50:03.875 232 12794.95 5.28 54826.00 88888.00 2012-08-19 02:50:04.000 232 12794.92 5.22 54825.97 88888.00 2012-08-19 02:50:04.125 232 12794.95 5.28 54826.03 88888.00 2012-08-19 02:50:04.250 232 12794.92 5.25 54826.03 88888.00 2012-08-19 02:50:04.375 232 12794.98 5.25 54825.97 88888.00 2012-08-19 02:50:04.500 232 12794.98 5.25 54826.00 88888.00 2012-08-19 02:50:04.625 232 12794.98 5.25 54826.00 88888.00 2012-08-19 02:50:04.750 232 12794.95 5.28 54826.00 88888.00 2012-08-19 02:50:04.875 232 12794.98 5.28 54825.97 88888.00 2012-08-19 02:50:05.000 232 12794.98 5.28 54825.97 88888.00 2012-08-19 02:50:05.125 232 12794.98 5.30 54826.00 88888.00 2012-08-19 02:50:05.250 232 12794.92 5.25 54826.00 88888.00 2012-08-19 02:50:05.375 232 12794.95 5.22 54825.97 88888.00 2012-08-19 02:50:05.500 232 12794.98 5.25 54826.00 88888.00 2012-08-19 02:50:05.625 232 12794.98 5.25 54826.00 88888.00 2012-08-19 02:50:05.750 232 12795.02 5.28 54826.00 88888.00 2012-08-19 02:50:05.875 232 12795.05 5.30 54826.00 88888.00 2012-08-19 02:50:06.000 232 12795.08 5.28 54825.97 88888.00 2012-08-19 02:50:06.125 232 12795.05 5.30 54825.97 88888.00 2012-08-19 02:50:06.250 232 12794.98 5.28 54825.97 88888.00 2012-08-19 02:50:06.375 232 12794.98 5.28 54826.00 88888.00 2012-08-19 02:50:06.500 232 12795.05 5.28 54826.00 88888.00 2012-08-19 02:50:06.625 232 12795.10 5.28 54826.00 88888.00 2012-08-19 02:50:06.750 232 12795.10 5.28 54826.00 88888.00 2012-08-19 02:50:06.875 232 12795.02 5.25 54826.03 88888.00 2012-08-19 02:50:07.000 232 12795.02 5.28 54826.03 88888.00 2012-08-19 02:50:07.125 232 12795.00 5.28 54826.03 88888.00 2012-08-19 02:50:07.250 232 12795.02 5.28 54826.03 88888.00 2012-08-19 02:50:07.375 232 12795.08 5.33 54826.03 88888.00 2012-08-19 02:50:07.500 232 12795.00 5.30 54826.03 88888.00 2012-08-19 02:50:07.625 232 12795.00 5.30 54826.00 88888.00 2012-08-19 02:50:07.750 232 12795.05 5.30 54825.97 88888.00 2012-08-19 02:50:07.875 232 12795.10 5.33 54825.97 88888.00 2012-08-19 02:50:08.000 232 12795.05 5.35 54825.95 88888.00 2012-08-19 02:50:08.125 232 12795.00 5.30 54825.97 88888.00 2012-08-19 02:50:08.250 232 12795.00 5.30 54825.97 88888.00 2012-08-19 02:50:08.375 232 12795.08 5.33 54826.00 88888.00 2012-08-19 02:50:08.500 232 12795.08 5.33 54826.03 88888.00 2012-08-19 02:50:08.625 232 12795.05 5.35 54826.00 88888.00 2012-08-19 02:50:08.750 232 12795.10 5.38 54825.97 88888.00 2012-08-19 02:50:08.875 232 12795.17 5.38 54825.95 88888.00 2012-08-19 02:50:09.000 232 12795.12 5.35 54825.93 88888.00 2012-08-19 02:50:09.125 232 12795.10 5.35 54825.97 88888.00 2012-08-19 02:50:09.250 232 12795.12 5.35 54826.00 88888.00 2012-08-19 02:50:09.375 232 12795.15 5.38 54825.97 88888.00 2012-08-19 02:50:09.500 232 12795.12 5.33 54825.97 88888.00 2012-08-19 02:50:09.625 232 12795.10 5.35 54825.97 88888.00 2012-08-19 02:50:09.750 232 12795.10 5.38 54825.97 88888.00 2012-08-19 02:50:09.875 232 12795.10 5.40 54826.00 88888.00 2012-08-19 02:50:10.000 232 12795.08 5.38 54825.97 88888.00 2012-08-19 02:50:10.125 232 12795.08 5.40 54826.00 88888.00 2012-08-19 02:50:10.250 232 12795.08 5.38 54826.00 88888.00 2012-08-19 02:50:10.375 232 12795.10 5.38 54826.00 88888.00 2012-08-19 02:50:10.500 232 12795.08 5.38 54826.00 88888.00 2012-08-19 02:50:10.625 232 12795.10 5.40 54826.00 88888.00 2012-08-19 02:50:10.750 232 12795.10 5.40 54826.03 88888.00 2012-08-19 02:50:10.875 232 12795.05 5.40 54826.03 88888.00 2012-08-19 02:50:11.000 232 12795.05 5.40 54826.00 88888.00 2012-08-19 02:50:11.125 232 12795.08 5.42 54826.00 88888.00 2012-08-19 02:50:11.250 232 12795.08 5.40 54826.03 88888.00 2012-08-19 02:50:11.375 232 12795.08 5.42 54826.03 88888.00 2012-08-19 02:50:11.500 232 12795.05 5.42 54826.00 88888.00 2012-08-19 02:50:11.625 232 12795.05 5.38 54826.00 88888.00 2012-08-19 02:50:11.750 232 12795.05 5.40 54826.03 88888.00 2012-08-19 02:50:11.875 232 12795.08 5.38 54826.03 88888.00 2012-08-19 02:50:12.000 232 12795.12 5.40 54826.00 88888.00 2012-08-19 02:50:12.125 232 12795.17 5.40 54826.00 88888.00 2012-08-19 02:50:12.250 232 12795.20 5.42 54826.05 88888.00 2012-08-19 02:50:12.375 232 12795.20 5.42 54826.00 88888.00 2012-08-19 02:50:12.500 232 12795.20 5.45 54826.00 88888.00 2012-08-19 02:50:12.625 232 12795.23 5.47 54826.03 88888.00 2012-08-19 02:50:12.750 232 12795.23 5.45 54826.03 88888.00 2012-08-19 02:50:12.875 232 12795.25 5.45 54826.03 88888.00 2012-08-19 02:50:13.000 232 12795.27 5.42 54825.97 88888.00 2012-08-19 02:50:13.125 232 12795.25 5.40 54825.97 88888.00 2012-08-19 02:50:13.250 232 12795.17 5.42 54826.00 88888.00 2012-08-19 02:50:13.375 232 12795.17 5.45 54826.00 88888.00 2012-08-19 02:50:13.500 232 12795.15 5.45 54826.00 88888.00 2012-08-19 02:50:13.625 232 12795.15 5.45 54826.00 88888.00 2012-08-19 02:50:13.750 232 12795.17 5.47 54826.00 88888.00 2012-08-19 02:50:13.875 232 12795.12 5.45 54826.00 88888.00 2012-08-19 02:50:14.000 232 12795.12 5.45 54825.97 88888.00 2012-08-19 02:50:14.125 232 12795.15 5.45 54826.00 88888.00 2012-08-19 02:50:14.250 232 12795.17 5.47 54826.00 88888.00 2012-08-19 02:50:14.375 232 12795.23 5.47 54825.97 88888.00 2012-08-19 02:50:14.500 232 12795.15 5.47 54826.03 88888.00 2012-08-19 02:50:14.625 232 12795.15 5.50 54826.03 88888.00 2012-08-19 02:50:14.750 232 12795.15 5.50 54826.03 88888.00 2012-08-19 02:50:14.875 232 12795.15 5.53 54826.03 88888.00 2012-08-19 02:50:15.000 232 12795.17 5.50 54826.00 88888.00 2012-08-19 02:50:15.125 232 12795.25 5.47 54826.03 88888.00 2012-08-19 02:50:15.250 232 12795.20 5.42 54826.03 88888.00 2012-08-19 02:50:15.375 232 12795.23 5.45 54826.00 88888.00 2012-08-19 02:50:15.500 232 12795.25 5.47 54826.03 88888.00 2012-08-19 02:50:15.625 232 12795.27 5.50 54826.03 88888.00 2012-08-19 02:50:15.750 232 12795.25 5.50 54826.03 88888.00 2012-08-19 02:50:15.875 232 12795.23 5.50 54826.00 88888.00 2012-08-19 02:50:16.000 232 12795.17 5.47 54826.00 88888.00 2012-08-19 02:50:16.125 232 12795.15 5.47 54826.00 88888.00 2012-08-19 02:50:16.250 232 12795.10 5.45 54826.00 88888.00 2012-08-19 02:50:16.375 232 12795.15 5.47 54825.97 88888.00 2012-08-19 02:50:16.500 232 12795.20 5.50 54825.97 88888.00 2012-08-19 02:50:16.625 232 12795.23 5.47 54825.97 88888.00 2012-08-19 02:50:16.750 232 12795.20 5.45 54825.97 88888.00 2012-08-19 02:50:16.875 232 12795.23 5.50 54826.00 88888.00 2012-08-19 02:50:17.000 232 12795.23 5.50 54826.00 88888.00 2012-08-19 02:50:17.125 232 12795.17 5.50 54826.00 88888.00 2012-08-19 02:50:17.250 232 12795.23 5.50 54826.03 88888.00 2012-08-19 02:50:17.375 232 12795.30 5.50 54826.03 88888.00 2012-08-19 02:50:17.500 232 12795.27 5.53 54826.00 88888.00 2012-08-19 02:50:17.625 232 12795.25 5.53 54826.00 88888.00 2012-08-19 02:50:17.750 232 12795.30 5.55 54826.03 88888.00 2012-08-19 02:50:17.875 232 12795.27 5.55 54826.03 88888.00 2012-08-19 02:50:18.000 232 12795.20 5.50 54826.03 88888.00 2012-08-19 02:50:18.125 232 12795.15 5.50 54826.03 88888.00 2012-08-19 02:50:18.250 232 12795.15 5.50 54826.05 88888.00 2012-08-19 02:50:18.375 232 12795.20 5.50 54826.03 88888.00 2012-08-19 02:50:18.500 232 12795.17 5.50 54826.03 88888.00 2012-08-19 02:50:18.625 232 12795.20 5.50 54826.03 88888.00 2012-08-19 02:50:18.750 232 12795.23 5.50 54826.03 88888.00 2012-08-19 02:50:18.875 232 12795.20 5.50 54826.03 88888.00 2012-08-19 02:50:19.000 232 12795.17 5.47 54826.03 88888.00 2012-08-19 02:50:19.125 232 12795.15 5.50 54826.03 88888.00 2012-08-19 02:50:19.250 232 12795.12 5.50 54826.05 88888.00 2012-08-19 02:50:19.375 232 12795.15 5.53 54826.05 88888.00 2012-08-19 02:50:19.500 232 12795.10 5.55 54826.05 88888.00 2012-08-19 02:50:19.625 232 12795.10 5.50 54826.07 88888.00 2012-08-19 02:50:19.750 232 12795.12 5.47 54826.05 88888.00 2012-08-19 02:50:19.875 232 12795.17 5.53 54826.05 88888.00 2012-08-19 02:50:20.000 232 12795.20 5.55 54826.07 88888.00 2012-08-19 02:50:20.125 232 12795.23 5.53 54826.05 88888.00 2012-08-19 02:50:20.250 232 12795.20 5.47 54826.03 88888.00 2012-08-19 02:50:20.375 232 12795.23 5.50 54826.03 88888.00 2012-08-19 02:50:20.500 232 12795.17 5.50 54826.03 88888.00 2012-08-19 02:50:20.625 232 12795.17 5.53 54826.05 88888.00 2012-08-19 02:50:20.750 232 12795.17 5.53 54826.07 88888.00 2012-08-19 02:50:20.875 232 12795.17 5.53 54826.07 88888.00 2012-08-19 02:50:21.000 232 12795.17 5.53 54826.05 88888.00 2012-08-19 02:50:21.125 232 12795.20 5.55 54826.07 88888.00 2012-08-19 02:50:21.250 232 12795.25 5.55 54826.07 88888.00 2012-08-19 02:50:21.375 232 12795.27 5.55 54826.05 88888.00 2012-08-19 02:50:21.500 232 12795.23 5.50 54826.03 88888.00 2012-08-19 02:50:21.625 232 12795.15 5.53 54826.03 88888.00 2012-08-19 02:50:21.750 232 12795.17 5.53 54826.05 88888.00 2012-08-19 02:50:21.875 232 12795.20 5.53 54826.05 88888.00 2012-08-19 02:50:22.000 232 12795.23 5.53 54826.03 88888.00 2012-08-19 02:50:22.125 232 12795.20 5.53 54826.05 88888.00 2012-08-19 02:50:22.250 232 12795.17 5.50 54826.05 88888.00 2012-08-19 02:50:22.375 232 12795.17 5.55 54826.05 88888.00 2012-08-19 02:50:22.500 232 12795.17 5.53 54826.05 88888.00 2012-08-19 02:50:22.625 232 12795.10 5.53 54826.07 88888.00 2012-08-19 02:50:22.750 232 12795.08 5.50 54826.03 88888.00 2012-08-19 02:50:22.875 232 12795.08 5.50 54826.07 88888.00 2012-08-19 02:50:23.000 232 12795.12 5.50 54826.05 88888.00 2012-08-19 02:50:23.125 232 12795.15 5.55 54826.07 88888.00 2012-08-19 02:50:23.250 232 12795.10 5.53 54826.10 88888.00 2012-08-19 02:50:23.375 232 12795.08 5.50 54826.10 88888.00 2012-08-19 02:50:23.500 232 12795.08 5.55 54826.10 88888.00 2012-08-19 02:50:23.625 232 12795.17 5.55 54826.12 88888.00 2012-08-19 02:50:23.750 232 12795.23 5.58 54826.12 88888.00 2012-08-19 02:50:23.875 232 12795.20 5.50 54826.05 88888.00 2012-08-19 02:50:24.000 232 12795.20 5.50 54826.03 88888.00 2012-08-19 02:50:24.125 232 12795.20 5.50 54826.05 88888.00 2012-08-19 02:50:24.250 232 12795.25 5.50 54826.05 88888.00 2012-08-19 02:50:24.375 232 12795.27 5.50 54826.05 88888.00 2012-08-19 02:50:24.500 232 12795.25 5.50 54826.05 88888.00 2012-08-19 02:50:24.625 232 12795.27 5.53 54826.07 88888.00 2012-08-19 02:50:24.750 232 12795.27 5.50 54826.05 88888.00 2012-08-19 02:50:24.875 232 12795.30 5.50 54826.03 88888.00 2012-08-19 02:50:25.000 232 12795.35 5.53 54826.03 88888.00 2012-08-19 02:50:25.125 232 12795.33 5.53 54826.03 88888.00 2012-08-19 02:50:25.250 232 12795.33 5.53 54826.07 88888.00 2012-08-19 02:50:25.375 232 12795.33 5.53 54826.07 88888.00 2012-08-19 02:50:25.500 232 12795.27 5.50 54826.07 88888.00 2012-08-19 02:50:25.625 232 12795.25 5.50 54826.05 88888.00 2012-08-19 02:50:25.750 232 12795.30 5.53 54826.07 88888.00 2012-08-19 02:50:25.875 232 12795.33 5.53 54826.07 88888.00 2012-08-19 02:50:26.000 232 12795.30 5.50 54826.03 88888.00 2012-08-19 02:50:26.125 232 12795.27 5.53 54826.03 88888.00 2012-08-19 02:50:26.250 232 12795.27 5.53 54826.03 88888.00 2012-08-19 02:50:26.375 232 12795.27 5.55 54826.03 88888.00 2012-08-19 02:50:26.500 232 12795.30 5.55 54826.03 88888.00 2012-08-19 02:50:26.625 232 12795.27 5.53 54826.03 88888.00 2012-08-19 02:50:26.750 232 12795.23 5.55 54826.05 88888.00 2012-08-19 02:50:26.875 232 12795.23 5.58 54826.07 88888.00 2012-08-19 02:50:27.000 232 12795.23 5.55 54826.03 88888.00 2012-08-19 02:50:27.125 232 12795.17 5.53 54826.03 88888.00 2012-08-19 02:50:27.250 232 12795.17 5.55 54826.07 88888.00 2012-08-19 02:50:27.375 232 12795.27 5.58 54826.10 88888.00 2012-08-19 02:50:27.500 232 12795.27 5.55 54826.07 88888.00 2012-08-19 02:50:27.625 232 12795.33 5.55 54826.07 88888.00 2012-08-19 02:50:27.750 232 12795.30 5.55 54826.07 88888.00 2012-08-19 02:50:27.875 232 12795.27 5.55 54826.05 88888.00 2012-08-19 02:50:28.000 232 12795.27 5.55 54826.05 88888.00 2012-08-19 02:50:28.125 232 12795.27 5.55 54826.05 88888.00 2012-08-19 02:50:28.250 232 12795.25 5.55 54826.05 88888.00 2012-08-19 02:50:28.375 232 12795.25 5.58 54826.05 88888.00 2012-08-19 02:50:28.500 232 12795.20 5.58 54826.05 88888.00 2012-08-19 02:50:28.625 232 12795.20 5.55 54826.03 88888.00 2012-08-19 02:50:28.750 232 12795.20 5.55 54826.03 88888.00 2012-08-19 02:50:28.875 232 12795.20 5.55 54826.03 88888.00 2012-08-19 02:50:29.000 232 12795.23 5.58 54826.03 88888.00 2012-08-19 02:50:29.125 232 12795.23 5.58 54826.05 88888.00 2012-08-19 02:50:29.250 232 12795.23 5.58 54826.07 88888.00 2012-08-19 02:50:29.375 232 12795.27 5.60 54826.10 88888.00 2012-08-19 02:50:29.500 232 12795.23 5.58 54826.07 88888.00 2012-08-19 02:50:29.625 232 12795.23 5.60 54826.07 88888.00 2012-08-19 02:50:29.750 232 12795.25 5.60 54826.12 88888.00 2012-08-19 02:50:29.875 232 12795.23 5.60 54826.12 88888.00 2012-08-19 02:50:30.000 232 12795.23 5.58 54826.07 88888.00 2012-08-19 02:50:30.125 232 12795.30 5.58 54826.05 88888.00 2012-08-19 02:50:30.250 232 12795.30 5.58 54826.07 88888.00 2012-08-19 02:50:30.375 232 12795.27 5.60 54826.10 88888.00 2012-08-19 02:50:30.500 232 12795.23 5.55 54826.05 88888.00 2012-08-19 02:50:30.625 232 12795.23 5.55 54826.05 88888.00 2012-08-19 02:50:30.750 232 12795.30 5.58 54826.05 88888.00 2012-08-19 02:50:30.875 232 12795.25 5.55 54826.07 88888.00 2012-08-19 02:50:31.000 232 12795.25 5.55 54826.07 88888.00 2012-08-19 02:50:31.125 232 12795.27 5.53 54826.07 88888.00 2012-08-19 02:50:31.250 232 12795.30 5.55 54826.07 88888.00 2012-08-19 02:50:31.375 232 12795.33 5.58 54826.05 88888.00 2012-08-19 02:50:31.500 232 12795.27 5.58 54826.05 88888.00 2012-08-19 02:50:31.625 232 12795.27 5.58 54826.07 88888.00 2012-08-19 02:50:31.750 232 12795.30 5.58 54826.07 88888.00 2012-08-19 02:50:31.875 232 12795.33 5.60 54826.07 88888.00 2012-08-19 02:50:32.000 232 12795.33 5.62 54826.07 88888.00 2012-08-19 02:50:32.125 232 12795.30 5.62 54826.10 88888.00 2012-08-19 02:50:32.250 232 12795.33 5.58 54826.05 88888.00 2012-08-19 02:50:32.375 232 12795.40 5.58 54826.05 88888.00 2012-08-19 02:50:32.500 232 12795.40 5.60 54826.07 88888.00 2012-08-19 02:50:32.625 232 12795.35 5.60 54826.07 88888.00 2012-08-19 02:50:32.750 232 12795.33 5.60 54826.10 88888.00 2012-08-19 02:50:32.875 232 12795.33 5.58 54826.05 88888.00 2012-08-19 02:50:33.000 232 12795.35 5.60 54826.07 88888.00 2012-08-19 02:50:33.125 232 12795.40 5.58 54826.07 88888.00 2012-08-19 02:50:33.250 232 12795.30 5.60 54826.10 88888.00 2012-08-19 02:50:33.375 232 12795.30 5.62 54826.05 88888.00 2012-08-19 02:50:33.500 232 12795.38 5.62 54826.07 88888.00 2012-08-19 02:50:33.625 232 12795.42 5.65 54826.07 88888.00 2012-08-19 02:50:33.750 232 12795.45 5.62 54826.07 88888.00 2012-08-19 02:50:33.875 232 12795.40 5.58 54826.07 88888.00 2012-08-19 02:50:34.000 232 12795.38 5.62 54826.05 88888.00 2012-08-19 02:50:34.125 232 12795.33 5.62 54826.07 88888.00 2012-08-19 02:50:34.250 232 12795.33 5.62 54826.10 88888.00 2012-08-19 02:50:34.375 232 12795.40 5.60 54826.07 88888.00 2012-08-19 02:50:34.500 232 12795.38 5.58 54826.05 88888.00 2012-08-19 02:50:34.625 232 12795.30 5.60 54826.07 88888.00 2012-08-19 02:50:34.750 232 12795.30 5.65 54826.10 88888.00 2012-08-19 02:50:34.875 232 12795.30 5.65 54826.10 88888.00 2012-08-19 02:50:35.000 232 12795.35 5.62 54826.07 88888.00 2012-08-19 02:50:35.125 232 12795.38 5.65 54826.10 88888.00 2012-08-19 02:50:35.250 232 12795.35 5.62 54826.07 88888.00 2012-08-19 02:50:35.375 232 12795.40 5.62 54826.10 88888.00 2012-08-19 02:50:35.500 232 12795.35 5.65 54826.10 88888.00 2012-08-19 02:50:35.625 232 12795.33 5.62 54826.07 88888.00 2012-08-19 02:50:35.750 232 12795.33 5.58 54826.07 88888.00 2012-08-19 02:50:35.875 232 12795.40 5.62 54826.07 88888.00 2012-08-19 02:50:36.000 232 12795.42 5.67 54826.07 88888.00 2012-08-19 02:50:36.125 232 12795.40 5.67 54826.07 88888.00 2012-08-19 02:50:36.250 232 12795.40 5.67 54826.07 88888.00 2012-08-19 02:50:36.375 232 12795.45 5.67 54826.07 88888.00 2012-08-19 02:50:36.500 232 12795.48 5.67 54826.07 88888.00 2012-08-19 02:50:36.625 232 12795.50 5.67 54826.07 88888.00 2012-08-19 02:50:36.750 232 12795.48 5.65 54826.07 88888.00 2012-08-19 02:50:36.875 232 12795.48 5.62 54826.07 88888.00 2012-08-19 02:50:37.000 232 12795.45 5.67 54826.10 88888.00 2012-08-19 02:50:37.125 232 12795.52 5.65 54826.10 88888.00 2012-08-19 02:50:37.250 232 12795.52 5.65 54826.10 88888.00 2012-08-19 02:50:37.375 232 12795.45 5.65 54826.07 88888.00 2012-08-19 02:50:37.500 232 12795.50 5.70 54826.10 88888.00 2012-08-19 02:50:37.625 232 12795.52 5.70 54826.07 88888.00 2012-08-19 02:50:37.750 232 12795.50 5.72 54826.10 88888.00 2012-08-19 02:50:37.875 232 12795.48 5.75 54826.10 88888.00 2012-08-19 02:50:38.000 232 12795.40 5.75 54826.10 88888.00 2012-08-19 02:50:38.125 232 12795.38 5.72 54826.10 88888.00 2012-08-19 02:50:38.250 232 12795.40 5.70 54826.10 88888.00 2012-08-19 02:50:38.375 232 12795.48 5.72 54826.10 88888.00 2012-08-19 02:50:38.500 232 12795.50 5.75 54826.10 88888.00 2012-08-19 02:50:38.625 232 12795.45 5.78 54826.10 88888.00 2012-08-19 02:50:38.750 232 12795.45 5.78 54826.10 88888.00 2012-08-19 02:50:38.875 232 12795.45 5.75 54826.07 88888.00 2012-08-19 02:50:39.000 232 12795.42 5.75 54826.07 88888.00 2012-08-19 02:50:39.125 232 12795.40 5.72 54826.07 88888.00 2012-08-19 02:50:39.250 232 12795.38 5.70 54826.07 88888.00 2012-08-19 02:50:39.375 232 12795.48 5.67 54826.07 88888.00 2012-08-19 02:50:39.500 232 12795.50 5.67 54826.07 88888.00 2012-08-19 02:50:39.625 232 12795.50 5.70 54826.10 88888.00 2012-08-19 02:50:39.750 232 12795.50 5.72 54826.10 88888.00 2012-08-19 02:50:39.875 232 12795.52 5.72 54826.10 88888.00 2012-08-19 02:50:40.000 232 12795.52 5.72 54826.10 88888.00 2012-08-19 02:50:40.125 232 12795.48 5.70 54826.12 88888.00 2012-08-19 02:50:40.250 232 12795.45 5.75 54826.12 88888.00 2012-08-19 02:50:40.375 232 12795.45 5.75 54826.10 88888.00 2012-08-19 02:50:40.500 232 12795.42 5.72 54826.10 88888.00 2012-08-19 02:50:40.625 232 12795.45 5.72 54826.07 88888.00 2012-08-19 02:50:40.750 232 12795.48 5.67 54826.07 88888.00 2012-08-19 02:50:40.875 232 12795.45 5.70 54826.05 88888.00 2012-08-19 02:50:41.000 232 12795.38 5.67 54826.03 88888.00 2012-08-19 02:50:41.125 232 12795.40 5.67 54826.05 88888.00 2012-08-19 02:50:41.250 232 12795.38 5.67 54826.05 88888.00 2012-08-19 02:50:41.375 232 12795.40 5.67 54826.07 88888.00 2012-08-19 02:50:41.500 232 12795.45 5.72 54826.07 88888.00 2012-08-19 02:50:41.625 232 12795.42 5.72 54826.05 88888.00 2012-08-19 02:50:41.750 232 12795.38 5.67 54826.05 88888.00 2012-08-19 02:50:41.875 232 12795.45 5.67 54826.07 88888.00 2012-08-19 02:50:42.000 232 12795.45 5.67 54826.05 88888.00 2012-08-19 02:50:42.125 232 12795.45 5.70 54826.07 88888.00 2012-08-19 02:50:42.250 232 12795.42 5.72 54826.10 88888.00 2012-08-19 02:50:42.375 232 12795.40 5.70 54826.07 88888.00 2012-08-19 02:50:42.500 232 12795.40 5.70 54826.07 88888.00 2012-08-19 02:50:42.625 232 12795.42 5.70 54826.07 88888.00 2012-08-19 02:50:42.750 232 12795.42 5.70 54826.07 88888.00 2012-08-19 02:50:42.875 232 12795.50 5.70 54826.07 88888.00 2012-08-19 02:50:43.000 232 12795.48 5.70 54826.07 88888.00 2012-08-19 02:50:43.125 232 12795.42 5.67 54826.07 88888.00 2012-08-19 02:50:43.250 232 12795.42 5.67 54826.07 88888.00 2012-08-19 02:50:43.375 232 12795.42 5.62 54826.05 88888.00 2012-08-19 02:50:43.500 232 12795.42 5.65 54826.07 88888.00 2012-08-19 02:50:43.625 232 12795.40 5.72 54826.10 88888.00 2012-08-19 02:50:43.750 232 12795.45 5.72 54826.10 88888.00 2012-08-19 02:50:43.875 232 12795.48 5.70 54826.07 88888.00 2012-08-19 02:50:44.000 232 12795.55 5.70 54826.07 88888.00 2012-08-19 02:50:44.125 232 12795.60 5.72 54826.10 88888.00 2012-08-19 02:50:44.250 232 12795.55 5.70 54826.10 88888.00 2012-08-19 02:50:44.375 232 12795.55 5.67 54826.10 88888.00 2012-08-19 02:50:44.500 232 12795.48 5.70 54826.10 88888.00 2012-08-19 02:50:44.625 232 12795.55 5.70 54826.07 88888.00 2012-08-19 02:50:44.750 232 12795.60 5.67 54826.10 88888.00 2012-08-19 02:50:44.875 232 12795.58 5.67 54826.07 88888.00 2012-08-19 02:50:45.000 232 12795.58 5.67 54826.07 88888.00 2012-08-19 02:50:45.125 232 12795.58 5.67 54826.07 88888.00 2012-08-19 02:50:45.250 232 12795.55 5.67 54826.07 88888.00 2012-08-19 02:50:45.375 232 12795.52 5.65 54826.07 88888.00 2012-08-19 02:50:45.500 232 12795.42 5.65 54826.10 88888.00 2012-08-19 02:50:45.625 232 12795.42 5.70 54826.12 88888.00 2012-08-19 02:50:45.750 232 12795.45 5.70 54826.12 88888.00 2012-08-19 02:50:45.875 232 12795.40 5.67 54826.10 88888.00 2012-08-19 02:50:46.000 232 12795.48 5.65 54826.07 88888.00 2012-08-19 02:50:46.125 232 12795.52 5.67 54826.12 88888.00 2012-08-19 02:50:46.250 232 12795.55 5.67 54826.15 88888.00 2012-08-19 02:50:46.375 232 12795.62 5.67 54826.12 88888.00 2012-08-19 02:50:46.500 232 12795.55 5.65 54826.10 88888.00 2012-08-19 02:50:46.625 232 12795.55 5.65 54826.12 88888.00 2012-08-19 02:50:46.750 232 12795.55 5.67 54826.07 88888.00 2012-08-19 02:50:46.875 232 12795.52 5.67 54826.10 88888.00 2012-08-19 02:50:47.000 232 12795.55 5.70 54826.12 88888.00 2012-08-19 02:50:47.125 232 12795.60 5.75 54826.15 88888.00 2012-08-19 02:50:47.250 232 12795.52 5.70 54826.15 88888.00 2012-08-19 02:50:47.375 232 12795.52 5.70 54826.15 88888.00 2012-08-19 02:50:47.500 232 12795.50 5.70 54826.15 88888.00 2012-08-19 02:50:47.625 232 12795.52 5.65 54826.12 88888.00 2012-08-19 02:50:47.750 232 12795.60 5.67 54826.15 88888.00 2012-08-19 02:50:47.875 232 12795.58 5.70 54826.12 88888.00 2012-08-19 02:50:48.000 232 12795.58 5.67 54826.10 88888.00 2012-08-19 02:50:48.125 232 12795.58 5.67 54826.15 88888.00 2012-08-19 02:50:48.250 232 12795.58 5.67 54826.18 88888.00 2012-08-19 02:50:48.375 232 12795.58 5.67 54826.15 88888.00 2012-08-19 02:50:48.500 232 12795.55 5.65 54826.15 88888.00 2012-08-19 02:50:48.625 232 12795.58 5.67 54826.12 88888.00 2012-08-19 02:50:48.750 232 12795.62 5.67 54826.15 88888.00 2012-08-19 02:50:48.875 232 12795.62 5.67 54826.15 88888.00 2012-08-19 02:50:49.000 232 12795.50 5.65 54826.12 88888.00 2012-08-19 02:50:49.125 232 12795.50 5.62 54826.10 88888.00 2012-08-19 02:50:49.250 232 12795.55 5.62 54826.12 88888.00 2012-08-19 02:50:49.375 232 12795.52 5.65 54826.15 88888.00 2012-08-19 02:50:49.500 232 12795.50 5.67 54826.15 88888.00 2012-08-19 02:50:49.625 232 12795.50 5.67 54826.15 88888.00 2012-08-19 02:50:49.750 232 12795.58 5.67 54826.18 88888.00 2012-08-19 02:50:49.875 232 12795.60 5.65 54826.18 88888.00 2012-08-19 02:50:50.000 232 12795.50 5.62 54826.12 88888.00 2012-08-19 02:50:50.125 232 12795.42 5.65 54826.15 88888.00 2012-08-19 02:50:50.250 232 12795.42 5.65 54826.18 88888.00 2012-08-19 02:50:50.375 232 12795.48 5.67 54826.20 88888.00 2012-08-19 02:50:50.500 232 12795.50 5.62 54826.18 88888.00 2012-08-19 02:50:50.625 232 12795.48 5.65 54826.15 88888.00 2012-08-19 02:50:50.750 232 12795.52 5.67 54826.15 88888.00 2012-08-19 02:50:50.875 232 12795.58 5.67 54826.15 88888.00 2012-08-19 02:50:51.000 232 12795.60 5.67 54826.15 88888.00 2012-08-19 02:50:51.125 232 12795.60 5.67 54826.15 88888.00 2012-08-19 02:50:51.250 232 12795.55 5.67 54826.15 88888.00 2012-08-19 02:50:51.375 232 12795.60 5.67 54826.18 88888.00 2012-08-19 02:50:51.500 232 12795.62 5.67 54826.20 88888.00 2012-08-19 02:50:51.625 232 12795.60 5.67 54826.18 88888.00 2012-08-19 02:50:51.750 232 12795.52 5.70 54826.20 88888.00 2012-08-19 02:50:51.875 232 12795.50 5.70 54826.18 88888.00 2012-08-19 02:50:52.000 232 12795.45 5.67 54826.18 88888.00 2012-08-19 02:50:52.125 232 12795.45 5.67 54826.18 88888.00 2012-08-19 02:50:52.250 232 12795.48 5.67 54826.20 88888.00 2012-08-19 02:50:52.375 232 12795.52 5.70 54826.20 88888.00 2012-08-19 02:50:52.500 232 12795.50 5.67 54826.18 88888.00 2012-08-19 02:50:52.625 232 12795.50 5.67 54826.18 88888.00 2012-08-19 02:50:52.750 232 12795.45 5.65 54826.18 88888.00 2012-08-19 02:50:52.875 232 12795.45 5.67 54826.18 88888.00 2012-08-19 02:50:53.000 232 12795.45 5.67 54826.18 88888.00 2012-08-19 02:50:53.125 232 12795.45 5.65 54826.18 88888.00 2012-08-19 02:50:53.250 232 12795.48 5.65 54826.18 88888.00 2012-08-19 02:50:53.375 232 12795.55 5.70 54826.18 88888.00 2012-08-19 02:50:53.500 232 12795.58 5.72 54826.18 88888.00 2012-08-19 02:50:53.625 232 12795.60 5.72 54826.18 88888.00 2012-08-19 02:50:53.750 232 12795.62 5.72 54826.18 88888.00 2012-08-19 02:50:53.875 232 12795.58 5.70 54826.18 88888.00 2012-08-19 02:50:54.000 232 12795.55 5.67 54826.15 88888.00 2012-08-19 02:50:54.125 232 12795.60 5.65 54826.18 88888.00 2012-08-19 02:50:54.250 232 12795.58 5.67 54826.18 88888.00 2012-08-19 02:50:54.375 232 12795.58 5.67 54826.18 88888.00 2012-08-19 02:50:54.500 232 12795.50 5.67 54826.15 88888.00 2012-08-19 02:50:54.625 232 12795.50 5.65 54826.12 88888.00 2012-08-19 02:50:54.750 232 12795.52 5.67 54826.15 88888.00 2012-08-19 02:50:54.875 232 12795.60 5.70 54826.18 88888.00 2012-08-19 02:50:55.000 232 12795.60 5.72 54826.18 88888.00 2012-08-19 02:50:55.125 232 12795.58 5.70 54826.15 88888.00 2012-08-19 02:50:55.250 232 12795.52 5.67 54826.12 88888.00 2012-08-19 02:50:55.375 232 12795.58 5.70 54826.15 88888.00 2012-08-19 02:50:55.500 232 12795.58 5.67 54826.12 88888.00 2012-08-19 02:50:55.625 232 12795.60 5.67 54826.15 88888.00 2012-08-19 02:50:55.750 232 12795.62 5.70 54826.12 88888.00 2012-08-19 02:50:55.875 232 12795.60 5.72 54826.15 88888.00 2012-08-19 02:50:56.000 232 12795.60 5.70 54826.15 88888.00 2012-08-19 02:50:56.125 232 12795.65 5.70 54826.15 88888.00 2012-08-19 02:50:56.250 232 12795.58 5.67 54826.15 88888.00 2012-08-19 02:50:56.375 232 12795.62 5.72 54826.15 88888.00 2012-08-19 02:50:56.500 232 12795.60 5.75 54826.15 88888.00 2012-08-19 02:50:56.625 232 12795.58 5.75 54826.15 88888.00 2012-08-19 02:50:56.750 232 12795.58 5.72 54826.12 88888.00 2012-08-19 02:50:56.875 232 12795.60 5.70 54826.10 88888.00 2012-08-19 02:50:57.000 232 12795.55 5.67 54826.10 88888.00 2012-08-19 02:50:57.125 232 12795.50 5.67 54826.12 88888.00 2012-08-19 02:50:57.250 232 12795.52 5.67 54826.12 88888.00 2012-08-19 02:50:57.375 232 12795.60 5.70 54826.12 88888.00 2012-08-19 02:50:57.500 232 12795.60 5.70 54826.12 88888.00 2012-08-19 02:50:57.625 232 12795.65 5.75 54826.18 88888.00 2012-08-19 02:50:57.750 232 12795.62 5.78 54826.20 88888.00 2012-08-19 02:50:57.875 232 12795.70 5.75 54826.18 88888.00 2012-08-19 02:50:58.000 232 12795.75 5.75 54826.15 88888.00 2012-08-19 02:50:58.125 232 12795.70 5.75 54826.18 88888.00 2012-08-19 02:50:58.250 232 12795.70 5.70 54826.18 88888.00 2012-08-19 02:50:58.375 232 12795.70 5.70 54826.15 88888.00 2012-08-19 02:50:58.500 232 12795.67 5.72 54826.15 88888.00 2012-08-19 02:50:58.625 232 12795.65 5.78 54826.15 88888.00 2012-08-19 02:50:58.750 232 12795.70 5.80 54826.15 88888.00 2012-08-19 02:50:58.875 232 12795.73 5.75 54826.15 88888.00 2012-08-19 02:50:59.000 232 12795.70 5.72 54826.10 88888.00 2012-08-19 02:50:59.125 232 12795.67 5.72 54826.12 88888.00 2012-08-19 02:50:59.250 232 12795.62 5.72 54826.15 88888.00 2012-08-19 02:50:59.375 232 12795.73 5.72 54826.12 88888.00 2012-08-19 02:50:59.500 232 12795.73 5.75 54826.12 88888.00 2012-08-19 02:50:59.625 232 12795.77 5.78 54826.12 88888.00 2012-08-19 02:50:59.750 232 12795.80 5.72 54826.15 88888.00 2012-08-19 02:50:59.875 232 12795.73 5.70 54826.12 88888.00 2012-08-19 02:51:00.000 232 12795.70 5.72 54826.15 88888.00 2012-08-19 02:51:00.125 232 12795.73 5.78 54826.12 88888.00 2012-08-19 02:51:00.250 232 12795.70 5.75 54826.12 88888.00 2012-08-19 02:51:00.375 232 12795.73 5.78 54826.10 88888.00 2012-08-19 02:51:00.500 232 12795.70 5.83 54826.12 88888.00 2012-08-19 02:51:00.625 232 12795.73 5.83 54826.18 88888.00 2012-08-19 02:51:00.750 232 12795.70 5.83 54826.15 88888.00 2012-08-19 02:51:00.875 232 12795.67 5.80 54826.12 88888.00 2012-08-19 02:51:01.000 232 12795.73 5.80 54826.12 88888.00 2012-08-19 02:51:01.125 232 12795.70 5.83 54826.12 88888.00 2012-08-19 02:51:01.250 232 12795.73 5.85 54826.15 88888.00 2012-08-19 02:51:01.375 232 12795.75 5.88 54826.15 88888.00 2012-08-19 02:51:01.500 232 12795.77 5.88 54826.15 88888.00 2012-08-19 02:51:01.625 232 12795.77 5.88 54826.12 88888.00 2012-08-19 02:51:01.750 232 12795.77 5.88 54826.12 88888.00 2012-08-19 02:51:01.875 232 12795.80 5.85 54826.12 88888.00 2012-08-19 02:51:02.000 232 12795.83 5.85 54826.12 88888.00 2012-08-19 02:51:02.125 232 12795.85 5.85 54826.15 88888.00 2012-08-19 02:51:02.250 232 12795.75 5.85 54826.12 88888.00 2012-08-19 02:51:02.375 232 12795.77 5.83 54826.10 88888.00 2012-08-19 02:51:02.500 232 12795.77 5.88 54826.12 88888.00 2012-08-19 02:51:02.625 232 12795.70 5.85 54826.12 88888.00 2012-08-19 02:51:02.750 232 12795.70 5.80 54826.10 88888.00 2012-08-19 02:51:02.875 232 12795.77 5.80 54826.10 88888.00 2012-08-19 02:51:03.000 232 12795.80 5.83 54826.10 88888.00 2012-08-19 02:51:03.125 232 12795.75 5.85 54826.12 88888.00 2012-08-19 02:51:03.250 232 12795.77 5.85 54826.12 88888.00 2012-08-19 02:51:03.375 232 12795.85 5.85 54826.15 88888.00 2012-08-19 02:51:03.500 232 12795.80 5.88 54826.18 88888.00 2012-08-19 02:51:03.625 232 12795.80 5.85 54826.18 88888.00 2012-08-19 02:51:03.750 232 12795.88 5.85 54826.15 88888.00 2012-08-19 02:51:03.875 232 12795.85 5.88 54826.15 88888.00 2012-08-19 02:51:04.000 232 12795.83 5.85 54826.12 88888.00 2012-08-19 02:51:04.125 232 12795.85 5.85 54826.12 88888.00 2012-08-19 02:51:04.250 232 12795.83 5.85 54826.12 88888.00 2012-08-19 02:51:04.375 232 12795.85 5.90 54826.15 88888.00 2012-08-19 02:51:04.500 232 12795.88 5.92 54826.15 88888.00 2012-08-19 02:51:04.625 232 12795.85 5.88 54826.15 88888.00 2012-08-19 02:51:04.750 232 12795.83 5.83 54826.12 88888.00 2012-08-19 02:51:04.875 232 12795.83 5.88 54826.12 88888.00 2012-08-19 02:51:05.000 232 12795.77 5.88 54826.12 88888.00 2012-08-19 02:51:05.125 232 12795.75 5.85 54826.12 88888.00 2012-08-19 02:51:05.250 232 12795.73 5.80 54826.12 88888.00 2012-08-19 02:51:05.375 232 12795.75 5.85 54826.12 88888.00 2012-08-19 02:51:05.500 232 12795.77 5.85 54826.15 88888.00 2012-08-19 02:51:05.625 232 12795.80 5.88 54826.12 88888.00 2012-08-19 02:51:05.750 232 12795.85 5.88 54826.18 88888.00 2012-08-19 02:51:05.875 232 12795.85 5.88 54826.15 88888.00 2012-08-19 02:51:06.000 232 12795.85 5.88 54826.15 88888.00 2012-08-19 02:51:06.125 232 12795.88 5.88 54826.15 88888.00 2012-08-19 02:51:06.250 232 12795.88 5.90 54826.12 88888.00 2012-08-19 02:51:06.375 232 12795.85 5.85 54826.10 88888.00 2012-08-19 02:51:06.500 232 12795.85 5.85 54826.12 88888.00 2012-08-19 02:51:06.625 232 12795.90 5.88 54826.15 88888.00 2012-08-19 02:51:06.750 232 12795.88 5.90 54826.15 88888.00 2012-08-19 02:51:06.875 232 12795.80 5.90 54826.12 88888.00 2012-08-19 02:51:07.000 232 12795.80 5.88 54826.10 88888.00 2012-08-19 02:51:07.125 232 12795.88 5.92 54826.10 88888.00 2012-08-19 02:51:07.250 232 12795.88 5.90 54826.12 88888.00 2012-08-19 02:51:07.375 232 12795.88 5.90 54826.12 88888.00 2012-08-19 02:51:07.500 232 12795.85 5.88 54826.10 88888.00 2012-08-19 02:51:07.625 232 12795.88 5.90 54826.12 88888.00 2012-08-19 02:51:07.750 232 12795.85 5.92 54826.15 88888.00 2012-08-19 02:51:07.875 232 12795.83 5.88 54826.15 88888.00 2012-08-19 02:51:08.000 232 12795.83 5.90 54826.10 88888.00 2012-08-19 02:51:08.125 232 12795.88 5.92 54826.15 88888.00 2012-08-19 02:51:08.250 232 12795.88 5.88 54826.15 88888.00 2012-08-19 02:51:08.375 232 12795.85 5.90 54826.15 88888.00 2012-08-19 02:51:08.500 232 12795.83 5.90 54826.15 88888.00 2012-08-19 02:51:08.625 232 12795.83 5.92 54826.15 88888.00 2012-08-19 02:51:08.750 232 12795.83 5.92 54826.18 88888.00 2012-08-19 02:51:08.875 232 12795.83 5.92 54826.15 88888.00 2012-08-19 02:51:09.000 232 12795.83 5.90 54826.12 88888.00 2012-08-19 02:51:09.125 232 12795.85 5.88 54826.12 88888.00 2012-08-19 02:51:09.250 232 12795.83 5.88 54826.15 88888.00 2012-08-19 02:51:09.375 232 12795.83 5.90 54826.12 88888.00 2012-08-19 02:51:09.500 232 12795.80 5.90 54826.12 88888.00 2012-08-19 02:51:09.625 232 12795.83 5.92 54826.12 88888.00 2012-08-19 02:51:09.750 232 12795.83 5.95 54826.12 88888.00 2012-08-19 02:51:09.875 232 12795.75 5.95 54826.15 88888.00 2012-08-19 02:51:10.000 232 12795.75 5.90 54826.15 88888.00 2012-08-19 02:51:10.125 232 12795.80 5.88 54826.12 88888.00 2012-08-19 02:51:10.250 232 12795.75 5.88 54826.15 88888.00 2012-08-19 02:51:10.375 232 12795.83 5.90 54826.18 88888.00 2012-08-19 02:51:10.500 232 12795.83 5.95 54826.15 88888.00 2012-08-19 02:51:10.625 232 12795.83 5.90 54826.15 88888.00 2012-08-19 02:51:10.750 232 12795.83 5.90 54826.15 88888.00 2012-08-19 02:51:10.875 232 12795.83 5.90 54826.18 88888.00 2012-08-19 02:51:11.000 232 12795.83 5.92 54826.18 88888.00 2012-08-19 02:51:11.125 232 12795.85 5.90 54826.18 88888.00 2012-08-19 02:51:11.250 232 12795.83 5.90 54826.18 88888.00 2012-08-19 02:51:11.375 232 12795.85 5.90 54826.15 88888.00 2012-08-19 02:51:11.500 232 12795.88 5.90 54826.12 88888.00 2012-08-19 02:51:11.625 232 12795.90 5.90 54826.12 88888.00 2012-08-19 02:51:11.750 232 12795.90 5.95 54826.15 88888.00 2012-08-19 02:51:11.875 232 12795.88 5.95 54826.15 88888.00 2012-08-19 02:51:12.000 232 12795.85 5.92 54826.15 88888.00 2012-08-19 02:51:12.125 232 12795.90 5.92 54826.15 88888.00 2012-08-19 02:51:12.250 232 12795.88 5.90 54826.15 88888.00 2012-08-19 02:51:12.375 232 12795.90 5.90 54826.15 88888.00 2012-08-19 02:51:12.500 232 12795.88 5.90 54826.15 88888.00 2012-08-19 02:51:12.625 232 12795.83 5.92 54826.12 88888.00 2012-08-19 02:51:12.750 232 12795.85 5.92 54826.15 88888.00 2012-08-19 02:51:12.875 232 12795.83 5.95 54826.15 88888.00 2012-08-19 02:51:13.000 232 12795.92 5.92 54826.12 88888.00 2012-08-19 02:51:13.125 232 12795.95 5.88 54826.15 88888.00 2012-08-19 02:51:13.250 232 12795.88 5.85 54826.15 88888.00 2012-08-19 02:51:13.375 232 12795.90 5.88 54826.12 88888.00 2012-08-19 02:51:13.500 232 12795.88 5.88 54826.15 88888.00 2012-08-19 02:51:13.625 232 12795.92 5.90 54826.18 88888.00 2012-08-19 02:51:13.750 232 12795.88 5.88 54826.18 88888.00 2012-08-19 02:51:13.875 232 12795.85 5.90 54826.15 88888.00 2012-08-19 02:51:14.000 232 12795.92 5.92 54826.15 88888.00 2012-08-19 02:51:14.125 232 12795.90 5.90 54826.18 88888.00 2012-08-19 02:51:14.250 232 12795.88 5.90 54826.18 88888.00 2012-08-19 02:51:14.375 232 12795.92 5.92 54826.20 88888.00 2012-08-19 02:51:14.500 232 12795.95 5.92 54826.18 88888.00 2012-08-19 02:51:14.625 232 12795.92 5.92 54826.15 88888.00 2012-08-19 02:51:14.750 232 12795.95 5.95 54826.15 88888.00 2012-08-19 02:51:14.875 232 12795.92 5.95 54826.18 88888.00 2012-08-19 02:51:15.000 232 12795.95 5.92 54826.18 88888.00 2012-08-19 02:51:15.125 232 12795.98 5.92 54826.18 88888.00 2012-08-19 02:51:15.250 232 12795.95 5.92 54826.20 88888.00 2012-08-19 02:51:15.375 232 12795.98 5.92 54826.18 88888.00 2012-08-19 02:51:15.500 232 12795.95 5.95 54826.18 88888.00 2012-08-19 02:51:15.625 232 12795.92 5.92 54826.15 88888.00 2012-08-19 02:51:15.750 232 12796.00 5.92 54826.15 88888.00 2012-08-19 02:51:15.875 232 12796.05 5.92 54826.15 88888.00 2012-08-19 02:51:16.000 232 12796.05 5.90 54826.15 88888.00 2012-08-19 02:51:16.125 232 12795.98 5.88 54826.15 88888.00 2012-08-19 02:51:16.250 232 12795.95 5.88 54826.18 88888.00 2012-08-19 02:51:16.375 232 12795.98 5.90 54826.15 88888.00 2012-08-19 02:51:16.500 232 12795.98 5.92 54826.18 88888.00 2012-08-19 02:51:16.625 232 12796.00 5.92 54826.20 88888.00 2012-08-19 02:51:16.750 232 12796.00 5.92 54826.20 88888.00 2012-08-19 02:51:16.875 232 12795.98 5.95 54826.20 88888.00 2012-08-19 02:51:17.000 232 12795.98 5.95 54826.18 88888.00 2012-08-19 02:51:17.125 232 12796.00 5.95 54826.18 88888.00 2012-08-19 02:51:17.250 232 12795.95 5.90 54826.18 88888.00 2012-08-19 02:51:17.375 232 12795.95 5.95 54826.15 88888.00 2012-08-19 02:51:17.500 232 12795.98 5.95 54826.15 88888.00 2012-08-19 02:51:17.625 232 12795.98 5.95 54826.15 88888.00 2012-08-19 02:51:17.750 232 12795.92 5.95 54826.18 88888.00 2012-08-19 02:51:17.875 232 12795.95 5.97 54826.15 88888.00 2012-08-19 02:51:18.000 232 12795.98 5.97 54826.18 88888.00 2012-08-19 02:51:18.125 232 12795.95 5.92 54826.18 88888.00 2012-08-19 02:51:18.250 232 12795.90 5.92 54826.20 88888.00 2012-08-19 02:51:18.375 232 12795.95 5.97 54826.22 88888.00 2012-08-19 02:51:18.500 232 12795.98 5.95 54826.20 88888.00 2012-08-19 02:51:18.625 232 12795.95 5.97 54826.20 88888.00 2012-08-19 02:51:18.750 232 12795.90 5.95 54826.20 88888.00 2012-08-19 02:51:18.875 232 12795.92 5.92 54826.15 88888.00 2012-08-19 02:51:19.000 232 12795.95 5.92 54826.15 88888.00 2012-08-19 02:51:19.125 232 12796.00 5.97 54826.18 88888.00 2012-08-19 02:51:19.250 232 12796.00 5.97 54826.18 88888.00 2012-08-19 02:51:19.375 232 12795.98 5.97 54826.20 88888.00 2012-08-19 02:51:19.500 232 12796.05 5.97 54826.20 88888.00 2012-08-19 02:51:19.625 232 12796.10 5.95 54826.20 88888.00 2012-08-19 02:51:19.750 232 12796.05 5.95 54826.20 88888.00 2012-08-19 02:51:19.875 232 12795.98 5.95 54826.18 88888.00 2012-08-19 02:51:20.000 232 12796.00 6.00 54826.20 88888.00 2012-08-19 02:51:20.125 232 12796.05 6.00 54826.20 88888.00 2012-08-19 02:51:20.250 232 12796.02 6.00 54826.22 88888.00 2012-08-19 02:51:20.375 232 12796.02 6.00 54826.18 88888.00 2012-08-19 02:51:20.500 232 12796.00 5.97 54826.18 88888.00 2012-08-19 02:51:20.625 232 12796.00 5.97 54826.20 88888.00 2012-08-19 02:51:20.750 232 12796.00 6.00 54826.18 88888.00 2012-08-19 02:51:20.875 232 12796.02 5.97 54826.18 88888.00 2012-08-19 02:51:21.000 232 12795.98 5.95 54826.15 88888.00 2012-08-19 02:51:21.125 232 12796.00 5.92 54826.15 88888.00 2012-08-19 02:51:21.250 232 12796.02 5.92 54826.15 88888.00 2012-08-19 02:51:21.375 232 12796.02 5.95 54826.15 88888.00 2012-08-19 02:51:21.500 232 12796.02 5.97 54826.15 88888.00 2012-08-19 02:51:21.625 232 12796.05 5.97 54826.18 88888.00 2012-08-19 02:51:21.750 232 12796.00 5.95 54826.18 88888.00 2012-08-19 02:51:21.875 232 12795.95 5.97 54826.18 88888.00 2012-08-19 02:51:22.000 232 12795.95 5.95 54826.15 88888.00 2012-08-19 02:51:22.125 232 12796.00 5.95 54826.12 88888.00 2012-08-19 02:51:22.250 232 12795.98 5.92 54826.18 88888.00 2012-08-19 02:51:22.375 232 12795.98 5.97 54826.20 88888.00 2012-08-19 02:51:22.500 232 12795.98 6.00 54826.22 88888.00 2012-08-19 02:51:22.625 232 12796.00 6.00 54826.22 88888.00 2012-08-19 02:51:22.750 232 12796.08 6.00 54826.20 88888.00 2012-08-19 02:51:22.875 232 12796.10 6.00 54826.20 88888.00 2012-08-19 02:51:23.000 232 12796.05 5.97 54826.20 88888.00 2012-08-19 02:51:23.125 232 12796.02 5.95 54826.18 88888.00 2012-08-19 02:51:23.250 232 12795.98 5.92 54826.20 88888.00 2012-08-19 02:51:23.375 232 12796.05 5.97 54826.22 88888.00 2012-08-19 02:51:23.500 232 12796.08 6.00 54826.20 88888.00 2012-08-19 02:51:23.625 232 12796.08 6.00 54826.22 88888.00 2012-08-19 02:51:23.750 232 12796.00 6.05 54826.22 88888.00 2012-08-19 02:51:23.875 232 12795.98 6.03 54826.22 88888.00 2012-08-19 02:51:24.000 232 12795.98 6.00 54826.20 88888.00 2012-08-19 02:51:24.125 232 12795.98 6.00 54826.22 88888.00 2012-08-19 02:51:24.250 232 12795.95 6.00 54826.22 88888.00 2012-08-19 02:51:24.375 232 12796.00 6.00 54826.22 88888.00 2012-08-19 02:51:24.500 232 12796.02 5.97 54826.20 88888.00 2012-08-19 02:51:24.625 232 12796.08 5.97 54826.20 88888.00 2012-08-19 02:51:24.750 232 12796.05 6.00 54826.20 88888.00 2012-08-19 02:51:24.875 232 12796.00 6.00 54826.20 88888.00 2012-08-19 02:51:25.000 232 12796.05 6.00 54826.20 88888.00 2012-08-19 02:51:25.125 232 12796.05 5.97 54826.20 88888.00 2012-08-19 02:51:25.250 232 12796.02 6.03 54826.22 88888.00 2012-08-19 02:51:25.375 232 12796.00 6.05 54826.20 88888.00 2012-08-19 02:51:25.500 232 12796.00 6.03 54826.20 88888.00 2012-08-19 02:51:25.625 232 12796.08 5.97 54826.20 88888.00 2012-08-19 02:51:25.750 232 12796.15 6.00 54826.22 88888.00 2012-08-19 02:51:25.875 232 12796.15 6.05 54826.22 88888.00 2012-08-19 02:51:26.000 232 12796.10 6.05 54826.22 88888.00 2012-08-19 02:51:26.125 232 12796.02 6.05 54826.22 88888.00 2012-08-19 02:51:26.250 232 12796.00 6.03 54826.20 88888.00 2012-08-19 02:51:26.375 232 12796.02 6.00 54826.20 88888.00 2012-08-19 02:51:26.500 232 12796.08 6.03 54826.22 88888.00 2012-08-19 02:51:26.625 232 12796.08 6.03 54826.25 88888.00 2012-08-19 02:51:26.750 232 12796.08 6.03 54826.22 88888.00 2012-08-19 02:51:26.875 232 12796.08 6.00 54826.22 88888.00 2012-08-19 02:51:27.000 232 12796.05 6.03 54826.22 88888.00 2012-08-19 02:51:27.125 232 12796.02 6.03 54826.22 88888.00 2012-08-19 02:51:27.250 232 12796.02 6.03 54826.25 88888.00 2012-08-19 02:51:27.375 232 12796.08 6.08 54826.28 88888.00 2012-08-19 02:51:27.500 232 12796.08 6.08 54826.25 88888.00 2012-08-19 02:51:27.625 232 12796.02 6.05 54826.22 88888.00 2012-08-19 02:51:27.750 232 12796.02 6.03 54826.20 88888.00 2012-08-19 02:51:27.875 232 12796.02 6.00 54826.22 88888.00 2012-08-19 02:51:28.000 232 12796.02 6.00 54826.20 88888.00 2012-08-19 02:51:28.125 232 12796.05 6.00 54826.22 88888.00 2012-08-19 02:51:28.250 232 12796.05 6.00 54826.22 88888.00 2012-08-19 02:51:28.375 232 12796.08 6.03 54826.25 88888.00 2012-08-19 02:51:28.500 232 12796.00 6.03 54826.25 88888.00 2012-08-19 02:51:28.625 232 12796.02 6.03 54826.22 88888.00 2012-08-19 02:51:28.750 232 12796.10 6.03 54826.25 88888.00 2012-08-19 02:51:28.875 232 12796.10 6.05 54826.28 88888.00 2012-08-19 02:51:29.000 232 12796.10 6.03 54826.25 88888.00 2012-08-19 02:51:29.125 232 12796.02 6.03 54826.25 88888.00 2012-08-19 02:51:29.250 232 12796.02 6.03 54826.25 88888.00 2012-08-19 02:51:29.375 232 12796.08 6.00 54826.25 88888.00 2012-08-19 02:51:29.500 232 12796.08 6.00 54826.22 88888.00 2012-08-19 02:51:29.625 232 12796.15 6.00 54826.25 88888.00 2012-08-19 02:51:29.750 232 12796.12 6.00 54826.25 88888.00 2012-08-19 02:51:29.875 232 12796.12 6.00 54826.25 88888.00 2012-08-19 02:51:30.000 232 12796.17 6.00 54826.22 88888.00 2012-08-19 02:51:30.125 232 12796.17 5.95 54826.20 88888.00 2012-08-19 02:51:30.250 232 12796.15 5.92 54826.22 88888.00 2012-08-19 02:51:30.375 232 12796.12 5.95 54826.22 88888.00 2012-08-19 02:51:30.500 232 12796.15 6.00 54826.22 88888.00 2012-08-19 02:51:30.625 232 12796.23 6.03 54826.25 88888.00 2012-08-19 02:51:30.750 232 12796.15 5.97 54826.28 88888.00 2012-08-19 02:51:30.875 232 12796.15 5.97 54826.22 88888.00 2012-08-19 02:51:31.000 232 12796.15 5.97 54826.22 88888.00 2012-08-19 02:51:31.125 232 12796.12 6.03 54826.28 88888.00 2012-08-19 02:51:31.250 232 12796.08 6.03 54826.28 88888.00 2012-08-19 02:51:31.375 232 12796.10 6.03 54826.25 88888.00 2012-08-19 02:51:31.500 232 12796.08 5.97 54826.25 88888.00 2012-08-19 02:51:31.625 232 12796.17 6.03 54826.28 88888.00 2012-08-19 02:51:31.750 232 12796.20 6.05 54826.25 88888.00 2012-08-19 02:51:31.875 232 12796.20 6.03 54826.22 88888.00 2012-08-19 02:51:32.000 232 12796.25 6.03 54826.20 88888.00 2012-08-19 02:51:32.125 232 12796.25 6.03 54826.22 88888.00 2012-08-19 02:51:32.250 232 12796.17 5.97 54826.22 88888.00 2012-08-19 02:51:32.375 232 12796.17 5.97 54826.22 88888.00 2012-08-19 02:51:32.500 232 12796.17 6.00 54826.22 88888.00 2012-08-19 02:51:32.625 232 12796.17 6.00 54826.20 88888.00 2012-08-19 02:51:32.750 232 12796.20 6.03 54826.22 88888.00 2012-08-19 02:51:32.875 232 12796.23 6.03 54826.22 88888.00 2012-08-19 02:51:33.000 232 12796.17 6.00 54826.22 88888.00 2012-08-19 02:51:33.125 232 12796.12 6.00 54826.22 88888.00 2012-08-19 02:51:33.250 232 12796.10 5.97 54826.22 88888.00 2012-08-19 02:51:33.375 232 12796.10 6.00 54826.25 88888.00 2012-08-19 02:51:33.500 232 12796.08 6.03 54826.25 88888.00 2012-08-19 02:51:33.625 232 12796.10 6.03 54826.28 88888.00 2012-08-19 02:51:33.750 232 12796.12 6.00 54826.25 88888.00 2012-08-19 02:51:33.875 232 12796.10 6.00 54826.25 88888.00 2012-08-19 02:51:34.000 232 12796.08 6.00 54826.22 88888.00 2012-08-19 02:51:34.125 232 12796.10 6.00 54826.25 88888.00 2012-08-19 02:51:34.250 232 12796.12 6.00 54826.28 88888.00 2012-08-19 02:51:34.375 232 12796.15 6.00 54826.28 88888.00 2012-08-19 02:51:34.500 232 12796.20 6.03 54826.28 88888.00 2012-08-19 02:51:34.625 232 12796.20 6.03 54826.25 88888.00 2012-08-19 02:51:34.750 232 12796.05 5.97 54826.25 88888.00 2012-08-19 02:51:34.875 232 12796.00 6.00 54826.25 88888.00 2012-08-19 02:51:35.000 232 12796.05 6.00 54826.22 88888.00 2012-08-19 02:51:35.125 232 12796.10 6.00 54826.28 88888.00 2012-08-19 02:51:35.250 232 12796.10 6.03 54826.25 88888.00 2012-08-19 02:51:35.375 232 12796.15 6.05 54826.25 88888.00 2012-08-19 02:51:35.500 232 12796.20 6.05 54826.25 88888.00 2012-08-19 02:51:35.625 232 12796.20 6.03 54826.25 88888.00 2012-08-19 02:51:35.750 232 12796.12 6.03 54826.25 88888.00 2012-08-19 02:51:35.875 232 12796.10 6.03 54826.28 88888.00 2012-08-19 02:51:36.000 232 12796.15 6.00 54826.28 88888.00 2012-08-19 02:51:36.125 232 12796.17 6.00 54826.28 88888.00 2012-08-19 02:51:36.250 232 12796.12 6.00 54826.28 88888.00 2012-08-19 02:51:36.375 232 12796.10 6.00 54826.28 88888.00 2012-08-19 02:51:36.500 232 12796.12 6.00 54826.28 88888.00 2012-08-19 02:51:36.625 232 12796.12 5.97 54826.25 88888.00 2012-08-19 02:51:36.750 232 12796.15 6.00 54826.28 88888.00 2012-08-19 02:51:36.875 232 12796.17 6.03 54826.28 88888.00 2012-08-19 02:51:37.000 232 12796.10 6.00 54826.28 88888.00 2012-08-19 02:51:37.125 232 12796.10 6.00 54826.28 88888.00 2012-08-19 02:51:37.250 232 12796.15 6.03 54826.30 88888.00 2012-08-19 02:51:37.375 232 12796.20 6.00 54826.30 88888.00 2012-08-19 02:51:37.500 232 12796.20 6.00 54826.28 88888.00 2012-08-19 02:51:37.625 232 12796.17 6.00 54826.30 88888.00 2012-08-19 02:51:37.750 232 12796.10 5.97 54826.28 88888.00 2012-08-19 02:51:37.875 232 12796.08 6.03 54826.30 88888.00 2012-08-19 02:51:38.000 232 12796.15 6.08 54826.30 88888.00 2012-08-19 02:51:38.125 232 12796.17 6.05 54826.32 88888.00 2012-08-19 02:51:38.250 232 12796.12 5.97 54826.28 88888.00 2012-08-19 02:51:38.375 232 12796.15 6.00 54826.28 88888.00 2012-08-19 02:51:38.500 232 12796.20 6.03 54826.28 88888.00 2012-08-19 02:51:38.625 232 12796.15 6.00 54826.25 88888.00 2012-08-19 02:51:38.750 232 12796.08 6.03 54826.28 88888.00 2012-08-19 02:51:38.875 232 12796.02 6.05 54826.28 88888.00 2012-08-19 02:51:39.000 232 12796.05 6.05 54826.30 88888.00 2012-08-19 02:51:39.125 232 12796.23 6.08 54826.30 88888.00 2012-08-19 02:51:39.250 232 12796.20 6.08 54826.28 88888.00 2012-08-19 02:51:39.375 232 12796.25 6.05 54826.28 88888.00 2012-08-19 02:51:39.500 232 12796.27 6.05 54826.28 88888.00 2012-08-19 02:51:39.625 232 12796.30 6.05 54826.28 88888.00 2012-08-19 02:51:39.750 232 12796.27 6.08 54826.28 88888.00 2012-08-19 02:51:39.875 232 12796.27 6.08 54826.28 88888.00 2012-08-19 02:51:40.000 232 12796.25 6.05 54826.28 88888.00 2012-08-19 02:51:40.125 232 12796.25 6.03 54826.25 88888.00 2012-08-19 02:51:40.250 232 12796.20 6.00 54826.25 88888.00 2012-08-19 02:51:40.375 232 12796.17 6.00 54826.25 88888.00 2012-08-19 02:51:40.500 232 12796.15 6.03 54826.22 88888.00 2012-08-19 02:51:40.625 232 12796.15 6.05 54826.25 88888.00 2012-08-19 02:51:40.750 232 12796.15 6.05 54826.25 88888.00 2012-08-19 02:51:40.875 232 12796.15 6.05 54826.30 88888.00 2012-08-19 02:51:41.000 232 12796.12 6.05 54826.28 88888.00 2012-08-19 02:51:41.125 232 12796.17 6.05 54826.28 88888.00 2012-08-19 02:51:41.250 232 12796.20 6.03 54826.30 88888.00 2012-08-19 02:51:41.375 232 12796.25 6.08 54826.30 88888.00 2012-08-19 02:51:41.500 232 12796.20 6.08 54826.28 88888.00 2012-08-19 02:51:41.625 232 12796.12 6.08 54826.28 88888.00 2012-08-19 02:51:41.750 232 12796.08 6.05 54826.30 88888.00 2012-08-19 02:51:41.875 232 12796.10 6.05 54826.30 88888.00 2012-08-19 02:51:42.000 232 12796.12 6.05 54826.28 88888.00 2012-08-19 02:51:42.125 232 12796.15 6.03 54826.30 88888.00 2012-08-19 02:51:42.250 232 12796.15 6.03 54826.30 88888.00 2012-08-19 02:51:42.375 232 12796.15 6.03 54826.28 88888.00 2012-08-19 02:51:42.500 232 12796.17 6.03 54826.25 88888.00 2012-08-19 02:51:42.625 232 12796.20 6.03 54826.30 88888.00 2012-08-19 02:51:42.750 232 12796.20 6.05 54826.32 88888.00 2012-08-19 02:51:42.875 232 12796.17 6.05 54826.30 88888.00 2012-08-19 02:51:43.000 232 12796.17 6.05 54826.30 88888.00 2012-08-19 02:51:43.125 232 12796.20 6.10 54826.32 88888.00 2012-08-19 02:51:43.250 232 12796.12 6.05 54826.30 88888.00 2012-08-19 02:51:43.375 232 12796.12 6.03 54826.28 88888.00 2012-08-19 02:51:43.500 232 12796.10 6.03 54826.30 88888.00 2012-08-19 02:51:43.625 232 12796.17 6.05 54826.28 88888.00 2012-08-19 02:51:43.750 232 12796.10 6.05 54826.30 88888.00 2012-08-19 02:51:43.875 232 12796.15 6.08 54826.30 88888.00 2012-08-19 02:51:44.000 232 12796.17 6.05 54826.25 88888.00 2012-08-19 02:51:44.125 232 12796.15 6.05 54826.28 88888.00 2012-08-19 02:51:44.250 232 12796.20 6.08 54826.30 88888.00 2012-08-19 02:51:44.375 232 12796.23 6.10 54826.32 88888.00 2012-08-19 02:51:44.500 232 12796.17 6.05 54826.30 88888.00 2012-08-19 02:51:44.625 232 12796.15 6.03 54826.28 88888.00 2012-08-19 02:51:44.750 232 12796.20 6.05 54826.28 88888.00 2012-08-19 02:51:44.875 232 12796.15 6.08 54826.30 88888.00 2012-08-19 02:51:45.000 232 12796.12 6.08 54826.28 88888.00 2012-08-19 02:51:45.125 232 12796.12 6.08 54826.28 88888.00 2012-08-19 02:51:45.250 232 12796.08 6.05 54826.25 88888.00 2012-08-19 02:51:45.375 232 12796.12 6.03 54826.28 88888.00 2012-08-19 02:51:45.500 232 12796.15 6.05 54826.28 88888.00 2012-08-19 02:51:45.625 232 12796.17 6.05 54826.30 88888.00 2012-08-19 02:51:45.750 232 12796.23 6.10 54826.30 88888.00 2012-08-19 02:51:45.875 232 12796.15 6.15 54826.30 88888.00 2012-08-19 02:51:46.000 232 12796.08 6.12 54826.28 88888.00 2012-08-19 02:51:46.125 232 12796.08 6.10 54826.30 88888.00 2012-08-19 02:51:46.250 232 12796.08 6.10 54826.32 88888.00 2012-08-19 02:51:46.375 232 12796.15 6.12 54826.32 88888.00 2012-08-19 02:51:46.500 232 12796.15 6.08 54826.30 88888.00 2012-08-19 02:51:46.625 232 12796.12 6.10 54826.32 88888.00 2012-08-19 02:51:46.750 232 12796.17 6.10 54826.30 88888.00 2012-08-19 02:51:46.875 232 12796.17 6.08 54826.28 88888.00 2012-08-19 02:51:47.000 232 12796.12 6.03 54826.25 88888.00 2012-08-19 02:51:47.125 232 12796.12 6.03 54826.28 88888.00 2012-08-19 02:51:47.250 232 12796.17 6.05 54826.28 88888.00 2012-08-19 02:51:47.375 232 12796.20 6.10 54826.30 88888.00 2012-08-19 02:51:47.500 232 12796.20 6.12 54826.30 88888.00 2012-08-19 02:51:47.625 232 12796.17 6.10 54826.30 88888.00 2012-08-19 02:51:47.750 232 12796.12 6.08 54826.32 88888.00 2012-08-19 02:51:47.875 232 12796.17 6.05 54826.28 88888.00 2012-08-19 02:51:48.000 232 12796.23 6.05 54826.25 88888.00 2012-08-19 02:51:48.125 232 12796.23 6.08 54826.28 88888.00 2012-08-19 02:51:48.250 232 12796.20 6.10 54826.28 88888.00 2012-08-19 02:51:48.375 232 12796.27 6.12 54826.30 88888.00 2012-08-19 02:51:48.500 232 12796.23 6.10 54826.30 88888.00 2012-08-19 02:51:48.625 232 12796.17 6.10 54826.30 88888.00 2012-08-19 02:51:48.750 232 12796.20 6.10 54826.32 88888.00 2012-08-19 02:51:48.875 232 12796.20 6.12 54826.30 88888.00 2012-08-19 02:51:49.000 232 12796.17 6.10 54826.25 88888.00 2012-08-19 02:51:49.125 232 12796.20 6.10 54826.28 88888.00 2012-08-19 02:51:49.250 232 12796.20 6.10 54826.30 88888.00 2012-08-19 02:51:49.375 232 12796.23 6.10 54826.30 88888.00 2012-08-19 02:51:49.500 232 12796.25 6.10 54826.30 88888.00 2012-08-19 02:51:49.625 232 12796.25 6.10 54826.30 88888.00 2012-08-19 02:51:49.750 232 12796.25 6.10 54826.30 88888.00 2012-08-19 02:51:49.875 232 12796.23 6.10 54826.28 88888.00 2012-08-19 02:51:50.000 232 12796.27 6.12 54826.30 88888.00 2012-08-19 02:51:50.125 232 12796.33 6.17 54826.35 88888.00 2012-08-19 02:51:50.250 232 12796.25 6.17 54826.32 88888.00 2012-08-19 02:51:50.375 232 12796.27 6.17 54826.30 88888.00 2012-08-19 02:51:50.500 232 12796.30 6.12 54826.30 88888.00 2012-08-19 02:51:50.625 232 12796.25 6.15 54826.32 88888.00 2012-08-19 02:51:50.750 232 12796.25 6.17 54826.35 88888.00 2012-08-19 02:51:50.875 232 12796.25 6.20 54826.35 88888.00 2012-08-19 02:51:51.000 232 12796.25 6.15 54826.30 88888.00 2012-08-19 02:51:51.125 232 12796.25 6.12 54826.30 88888.00 2012-08-19 02:51:51.250 232 12796.23 6.10 54826.32 88888.00 2012-08-19 02:51:51.375 232 12796.23 6.15 54826.30 88888.00 2012-08-19 02:51:51.500 232 12796.25 6.12 54826.28 88888.00 2012-08-19 02:51:51.625 232 12796.27 6.12 54826.28 88888.00 2012-08-19 02:51:51.750 232 12796.30 6.15 54826.32 88888.00 2012-08-19 02:51:51.875 232 12796.38 6.15 54826.32 88888.00 2012-08-19 02:51:52.000 232 12796.40 6.15 54826.30 88888.00 2012-08-19 02:51:52.125 232 12796.33 6.15 54826.30 88888.00 2012-08-19 02:51:52.250 232 12796.27 6.12 54826.32 88888.00 2012-08-19 02:51:52.375 232 12796.30 6.12 54826.32 88888.00 2012-08-19 02:51:52.500 232 12796.27 6.12 54826.32 88888.00 2012-08-19 02:51:52.625 232 12796.25 6.15 54826.32 88888.00 2012-08-19 02:51:52.750 232 12796.27 6.17 54826.35 88888.00 2012-08-19 02:51:52.875 232 12796.27 6.20 54826.32 88888.00 2012-08-19 02:51:53.000 232 12796.27 6.17 54826.32 88888.00 2012-08-19 02:51:53.125 232 12796.25 6.20 54826.35 88888.00 2012-08-19 02:51:53.250 232 12796.20 6.12 54826.32 88888.00 2012-08-19 02:51:53.375 232 12796.17 6.17 54826.32 88888.00 2012-08-19 02:51:53.500 232 12796.20 6.20 54826.35 88888.00 2012-08-19 02:51:53.625 232 12796.23 6.15 54826.30 88888.00 2012-08-19 02:51:53.750 232 12796.23 6.15 54826.32 88888.00 2012-08-19 02:51:53.875 232 12796.20 6.15 54826.30 88888.00 2012-08-19 02:51:54.000 232 12796.30 6.15 54826.30 88888.00 2012-08-19 02:51:54.125 232 12796.30 6.15 54826.30 88888.00 2012-08-19 02:51:54.250 232 12796.25 6.10 54826.28 88888.00 2012-08-19 02:51:54.375 232 12796.25 6.10 54826.28 88888.00 2012-08-19 02:51:54.500 232 12796.30 6.15 54826.30 88888.00 2012-08-19 02:51:54.625 232 12796.33 6.12 54826.30 88888.00 2012-08-19 02:51:54.750 232 12796.25 6.15 54826.30 88888.00 2012-08-19 02:51:54.875 232 12796.20 6.12 54826.28 88888.00 2012-08-19 02:51:55.000 232 12796.20 6.08 54826.25 88888.00 2012-08-19 02:51:55.125 232 12796.25 6.10 54826.28 88888.00 2012-08-19 02:51:55.250 232 12796.27 6.15 54826.32 88888.00 2012-08-19 02:51:55.375 232 12796.30 6.20 54826.32 88888.00 2012-08-19 02:51:55.500 232 12796.27 6.17 54826.32 88888.00 2012-08-19 02:51:55.625 232 12796.27 6.15 54826.30 88888.00 2012-08-19 02:51:55.750 232 12796.33 6.12 54826.30 88888.00 2012-08-19 02:51:55.875 232 12796.35 6.12 54826.32 88888.00 2012-08-19 02:51:56.000 232 12796.38 6.15 54826.35 88888.00 2012-08-19 02:51:56.125 232 12796.33 6.12 54826.32 88888.00 2012-08-19 02:51:56.250 232 12796.27 6.12 54826.32 88888.00 2012-08-19 02:51:56.375 232 12796.30 6.12 54826.32 88888.00 2012-08-19 02:51:56.500 232 12796.38 6.12 54826.30 88888.00 2012-08-19 02:51:56.625 232 12796.40 6.15 54826.30 88888.00 2012-08-19 02:51:56.750 232 12796.35 6.15 54826.30 88888.00 2012-08-19 02:51:56.875 232 12796.23 6.12 54826.32 88888.00 2012-08-19 02:51:57.000 232 12796.23 6.12 54826.32 88888.00 2012-08-19 02:51:57.125 232 12796.30 6.15 54826.32 88888.00 2012-08-19 02:51:57.250 232 12796.27 6.17 54826.32 88888.00 2012-08-19 02:51:57.375 232 12796.27 6.15 54826.30 88888.00 2012-08-19 02:51:57.500 232 12796.25 6.12 54826.32 88888.00 2012-08-19 02:51:57.625 232 12796.27 6.15 54826.32 88888.00 2012-08-19 02:51:57.750 232 12796.35 6.17 54826.35 88888.00 2012-08-19 02:51:57.875 232 12796.35 6.20 54826.38 88888.00 2012-08-19 02:51:58.000 232 12796.30 6.20 54826.35 88888.00 2012-08-19 02:51:58.125 232 12796.25 6.20 54826.38 88888.00 2012-08-19 02:51:58.250 232 12796.27 6.17 54826.40 88888.00 2012-08-19 02:51:58.375 232 12796.35 6.17 54826.38 88888.00 2012-08-19 02:51:58.500 232 12796.38 6.15 54826.38 88888.00 2012-08-19 02:51:58.625 232 12796.35 6.10 54826.38 88888.00 2012-08-19 02:51:58.750 232 12796.35 6.10 54826.32 88888.00 2012-08-19 02:51:58.875 232 12796.40 6.15 54826.35 88888.00 2012-08-19 02:51:59.000 232 12796.35 6.17 54826.38 88888.00 2012-08-19 02:51:59.125 232 12796.33 6.12 54826.40 88888.00 2012-08-19 02:51:59.250 232 12796.30 6.10 54826.40 88888.00 2012-08-19 02:51:59.375 232 12796.27 6.15 54826.38 88888.00 2012-08-19 02:51:59.500 232 12796.27 6.17 54826.38 88888.00 2012-08-19 02:51:59.625 232 12796.27 6.20 54826.38 88888.00 2012-08-19 02:51:59.750 232 12796.30 6.17 54826.35 88888.00 2012-08-19 02:51:59.875 232 12796.30 6.15 54826.38 88888.00 2012-08-19 02:52:00.000 232 12796.25 6.15 54826.38 88888.00 2012-08-19 02:52:00.125 232 12796.25 6.20 54826.38 88888.00 2012-08-19 02:52:00.250 232 12796.27 6.17 54826.38 88888.00 2012-08-19 02:52:00.375 232 12796.33 6.20 54826.38 88888.00 2012-08-19 02:52:00.500 232 12796.33 6.17 54826.38 88888.00 2012-08-19 02:52:00.625 232 12796.33 6.15 54826.35 88888.00 2012-08-19 02:52:00.750 232 12796.27 6.15 54826.35 88888.00 2012-08-19 02:52:00.875 232 12796.25 6.15 54826.35 88888.00 2012-08-19 02:52:01.000 232 12796.23 6.15 54826.38 88888.00 2012-08-19 02:52:01.125 232 12796.25 6.12 54826.38 88888.00 2012-08-19 02:52:01.250 232 12796.20 6.12 54826.35 88888.00 2012-08-19 02:52:01.375 232 12796.25 6.15 54826.38 88888.00 2012-08-19 02:52:01.500 232 12796.27 6.15 54826.40 88888.00 2012-08-19 02:52:01.625 232 12796.23 6.08 54826.40 88888.00 2012-08-19 02:52:01.750 232 12796.20 6.10 54826.40 88888.00 2012-08-19 02:52:01.875 232 12796.23 6.12 54826.43 88888.00 2012-08-19 02:52:02.000 232 12796.23 6.15 54826.40 88888.00 2012-08-19 02:52:02.125 232 12796.20 6.15 54826.40 88888.00 2012-08-19 02:52:02.250 232 12796.23 6.10 54826.40 88888.00 2012-08-19 02:52:02.375 232 12796.35 6.10 54826.40 88888.00 2012-08-19 02:52:02.500 232 12796.33 6.10 54826.40 88888.00 2012-08-19 02:52:02.625 232 12796.25 6.15 54826.38 88888.00 2012-08-19 02:52:02.750 232 12796.23 6.15 54826.40 88888.00 2012-08-19 02:52:02.875 232 12796.23 6.20 54826.40 88888.00 2012-08-19 02:52:03.000 232 12796.23 6.17 54826.43 88888.00 2012-08-19 02:52:03.125 232 12796.20 6.12 54826.40 88888.00 2012-08-19 02:52:03.250 232 12796.23 6.08 54826.40 88888.00 2012-08-19 02:52:03.375 232 12796.27 6.12 54826.40 88888.00 2012-08-19 02:52:03.500 232 12796.25 6.15 54826.40 88888.00 2012-08-19 02:52:03.625 232 12796.30 6.17 54826.43 88888.00 2012-08-19 02:52:03.750 232 12796.30 6.15 54826.43 88888.00 2012-08-19 02:52:03.875 232 12796.27 6.10 54826.43 88888.00 2012-08-19 02:52:04.000 232 12796.27 6.08 54826.40 88888.00 2012-08-19 02:52:04.125 232 12796.27 6.08 54826.40 88888.00 2012-08-19 02:52:04.250 232 12796.23 6.05 54826.40 88888.00 2012-08-19 02:52:04.375 232 12796.25 6.10 54826.43 88888.00 2012-08-19 02:52:04.500 232 12796.27 6.15 54826.45 88888.00 2012-08-19 02:52:04.625 232 12796.23 6.15 54826.43 88888.00 2012-08-19 02:52:04.750 232 12796.27 6.10 54826.43 88888.00 2012-08-19 02:52:04.875 232 12796.35 6.10 54826.40 88888.00 2012-08-19 02:52:05.000 232 12796.33 6.10 54826.40 88888.00 2012-08-19 02:52:05.125 232 12796.30 6.10 54826.40 88888.00 2012-08-19 02:52:05.250 232 12796.25 6.08 54826.40 88888.00 2012-08-19 02:52:05.375 232 12796.25 6.05 54826.40 88888.00 2012-08-19 02:52:05.500 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:05.625 232 12796.38 6.08 54826.38 88888.00 2012-08-19 02:52:05.750 232 12796.35 6.05 54826.38 88888.00 2012-08-19 02:52:05.875 232 12796.25 6.05 54826.40 88888.00 2012-08-19 02:52:06.000 232 12796.25 6.05 54826.40 88888.00 2012-08-19 02:52:06.125 232 12796.25 6.05 54826.40 88888.00 2012-08-19 02:52:06.250 232 12796.20 6.03 54826.40 88888.00 2012-08-19 02:52:06.375 232 12796.25 6.03 54826.40 88888.00 2012-08-19 02:52:06.500 232 12796.33 6.05 54826.40 88888.00 2012-08-19 02:52:06.625 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:06.750 232 12796.30 6.12 54826.43 88888.00 2012-08-19 02:52:06.875 232 12796.35 6.10 54826.40 88888.00 2012-08-19 02:52:07.000 232 12796.33 6.08 54826.40 88888.00 2012-08-19 02:52:07.125 232 12796.35 6.05 54826.40 88888.00 2012-08-19 02:52:07.250 232 12796.30 6.03 54826.40 88888.00 2012-08-19 02:52:07.375 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:07.500 232 12796.30 6.10 54826.43 88888.00 2012-08-19 02:52:07.625 232 12796.38 6.10 54826.40 88888.00 2012-08-19 02:52:07.750 232 12796.38 6.08 54826.43 88888.00 2012-08-19 02:52:07.875 232 12796.30 6.12 54826.43 88888.00 2012-08-19 02:52:08.000 232 12796.25 6.12 54826.45 88888.00 2012-08-19 02:52:08.125 232 12796.27 6.12 54826.43 88888.00 2012-08-19 02:52:08.250 232 12796.30 6.10 54826.45 88888.00 2012-08-19 02:52:08.375 232 12796.33 6.10 54826.40 88888.00 2012-08-19 02:52:08.500 232 12796.35 6.10 54826.43 88888.00 2012-08-19 02:52:08.625 232 12796.30 6.12 54826.40 88888.00 2012-08-19 02:52:08.750 232 12796.30 6.10 54826.43 88888.00 2012-08-19 02:52:08.875 232 12796.30 6.05 54826.40 88888.00 2012-08-19 02:52:09.000 232 12796.23 6.08 54826.40 88888.00 2012-08-19 02:52:09.125 232 12796.25 6.12 54826.45 88888.00 2012-08-19 02:52:09.250 232 12796.25 6.10 54826.45 88888.00 2012-08-19 02:52:09.375 232 12796.27 6.08 54826.43 88888.00 2012-08-19 02:52:09.500 232 12796.25 6.08 54826.43 88888.00 2012-08-19 02:52:09.625 232 12796.25 6.08 54826.43 88888.00 2012-08-19 02:52:09.750 232 12796.25 6.08 54826.38 88888.00 2012-08-19 02:52:09.875 232 12796.25 6.10 54826.40 88888.00 2012-08-19 02:52:10.000 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:10.125 232 12796.30 6.08 54826.45 88888.00 2012-08-19 02:52:10.250 232 12796.27 6.08 54826.45 88888.00 2012-08-19 02:52:10.375 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:10.500 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:10.625 232 12796.30 6.08 54826.43 88888.00 2012-08-19 02:52:10.750 232 12796.30 6.08 54826.43 88888.00 2012-08-19 02:52:10.875 232 12796.27 6.08 54826.43 88888.00 2012-08-19 02:52:11.000 232 12796.25 6.08 54826.40 88888.00 2012-08-19 02:52:11.125 232 12796.30 6.08 54826.43 88888.00 2012-08-19 02:52:11.250 232 12796.27 6.08 54826.43 88888.00 2012-08-19 02:52:11.375 232 12796.25 6.05 54826.40 88888.00 2012-08-19 02:52:11.500 232 12796.27 6.08 54826.40 88888.00 2012-08-19 02:52:11.625 232 12796.30 6.10 54826.43 88888.00 2012-08-19 02:52:11.750 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:11.875 232 12796.30 6.10 54826.43 88888.00 2012-08-19 02:52:12.000 232 12796.25 6.08 54826.40 88888.00 2012-08-19 02:52:12.125 232 12796.27 6.08 54826.43 88888.00 2012-08-19 02:52:12.250 232 12796.25 6.08 54826.45 88888.00 2012-08-19 02:52:12.375 232 12796.33 6.10 54826.43 88888.00 2012-08-19 02:52:12.500 232 12796.35 6.10 54826.43 88888.00 2012-08-19 02:52:12.625 232 12796.35 6.12 54826.43 88888.00 2012-08-19 02:52:12.750 232 12796.33 6.12 54826.45 88888.00 2012-08-19 02:52:12.875 232 12796.33 6.12 54826.50 88888.00 2012-08-19 02:52:13.000 232 12796.30 6.10 54826.45 88888.00 2012-08-19 02:52:13.125 232 12796.35 6.08 54826.43 88888.00 2012-08-19 02:52:13.250 232 12796.35 6.10 54826.43 88888.00 2012-08-19 02:52:13.375 232 12796.33 6.12 54826.43 88888.00 2012-08-19 02:52:13.500 232 12796.35 6.12 54826.43 88888.00 2012-08-19 02:52:13.625 232 12796.33 6.05 54826.40 88888.00 2012-08-19 02:52:13.750 232 12796.27 6.05 54826.40 88888.00 2012-08-19 02:52:13.875 232 12796.27 6.10 54826.40 88888.00 2012-08-19 02:52:14.000 232 12796.33 6.12 54826.40 88888.00 2012-08-19 02:52:14.125 232 12796.40 6.17 54826.43 88888.00 2012-08-19 02:52:14.250 232 12796.33 6.17 54826.43 88888.00 2012-08-19 02:52:14.375 232 12796.35 6.15 54826.43 88888.00 2012-08-19 02:52:14.500 232 12796.40 6.12 54826.40 88888.00 2012-08-19 02:52:14.625 232 12796.40 6.10 54826.40 88888.00 2012-08-19 02:52:14.750 232 12796.40 6.12 54826.40 88888.00 2012-08-19 02:52:14.875 232 12796.38 6.17 54826.43 88888.00 2012-08-19 02:52:15.000 232 12796.40 6.17 54826.45 88888.00 2012-08-19 02:52:15.125 232 12796.40 6.15 54826.43 88888.00 2012-08-19 02:52:15.250 232 12796.38 6.12 54826.40 88888.00 2012-08-19 02:52:15.375 232 12796.38 6.17 54826.43 88888.00 2012-08-19 02:52:15.500 232 12796.35 6.15 54826.40 88888.00 2012-08-19 02:52:15.625 232 12796.35 6.12 54826.40 88888.00 2012-08-19 02:52:15.750 232 12796.30 6.10 54826.40 88888.00 2012-08-19 02:52:15.875 232 12796.27 6.15 54826.40 88888.00 2012-08-19 02:52:16.000 232 12796.38 6.12 54826.40 88888.00 2012-08-19 02:52:16.125 232 12796.38 6.12 54826.43 88888.00 2012-08-19 02:52:16.250 232 12796.33 6.12 54826.43 88888.00 2012-08-19 02:52:16.375 232 12796.35 6.12 54826.43 88888.00 2012-08-19 02:52:16.500 232 12796.38 6.17 54826.43 88888.00 2012-08-19 02:52:16.625 232 12796.40 6.17 54826.40 88888.00 2012-08-19 02:52:16.750 232 12796.38 6.17 54826.43 88888.00 2012-08-19 02:52:16.875 232 12796.35 6.17 54826.43 88888.00 2012-08-19 02:52:17.000 232 12796.33 6.17 54826.43 88888.00 2012-08-19 02:52:17.125 232 12796.33 6.17 54826.43 88888.00 2012-08-19 02:52:17.250 232 12796.40 6.15 54826.43 88888.00 2012-08-19 02:52:17.375 232 12796.50 6.12 54826.43 88888.00 2012-08-19 02:52:17.500 232 12796.48 6.15 54826.43 88888.00 2012-08-19 02:52:17.625 232 12796.40 6.17 54826.43 88888.00 2012-08-19 02:52:17.750 232 12796.38 6.17 54826.40 88888.00 2012-08-19 02:52:17.875 232 12796.35 6.17 54826.43 88888.00 2012-08-19 02:52:18.000 232 12796.35 6.15 54826.43 88888.00 2012-08-19 02:52:18.125 232 12796.30 6.12 54826.43 88888.00 2012-08-19 02:52:18.250 232 12796.33 6.17 54826.43 88888.00 2012-08-19 02:52:18.375 232 12796.35 6.17 54826.43 88888.00 2012-08-19 02:52:18.500 232 12796.33 6.20 54826.43 88888.00 2012-08-19 02:52:18.625 232 12796.38 6.20 54826.45 88888.00 2012-08-19 02:52:18.750 232 12796.40 6.20 54826.45 88888.00 2012-08-19 02:52:18.875 232 12796.40 6.20 54826.45 88888.00 2012-08-19 02:52:19.000 232 12796.42 6.20 54826.43 88888.00 2012-08-19 02:52:19.125 232 12796.45 6.20 54826.45 88888.00 2012-08-19 02:52:19.250 232 12796.40 6.17 54826.45 88888.00 2012-08-19 02:52:19.375 232 12796.38 6.17 54826.43 88888.00 2012-08-19 02:52:19.500 232 12796.38 6.22 54826.45 88888.00 2012-08-19 02:52:19.625 232 12796.40 6.25 54826.43 88888.00 2012-08-19 02:52:19.750 232 12796.45 6.22 54826.43 88888.00 2012-08-19 02:52:19.875 232 12796.45 6.22 54826.43 88888.00 2012-08-19 02:52:20.000 232 12796.42 6.20 54826.43 88888.00 2012-08-19 02:52:20.125 232 12796.38 6.22 54826.45 88888.00 2012-08-19 02:52:20.250 232 12796.35 6.22 54826.47 88888.00 2012-08-19 02:52:20.375 232 12796.35 6.20 54826.45 88888.00 2012-08-19 02:52:20.500 232 12796.35 6.20 54826.45 88888.00 2012-08-19 02:52:20.625 232 12796.30 6.20 54826.45 88888.00 2012-08-19 02:52:20.750 232 12796.30 6.22 54826.45 88888.00 2012-08-19 02:52:20.875 232 12796.35 6.25 54826.47 88888.00 2012-08-19 02:52:21.000 232 12796.40 6.22 54826.45 88888.00 2012-08-19 02:52:21.125 232 12796.42 6.20 54826.45 88888.00 2012-08-19 02:52:21.250 232 12796.38 6.20 54826.45 88888.00 2012-08-19 02:52:21.375 232 12796.38 6.25 54826.45 88888.00 2012-08-19 02:52:21.500 232 12796.33 6.22 54826.43 88888.00 2012-08-19 02:52:21.625 232 12796.33 6.20 54826.40 88888.00 2012-08-19 02:52:21.750 232 12796.33 6.20 54826.43 88888.00 2012-08-19 02:52:21.875 232 12796.30 6.22 54826.45 88888.00 2012-08-19 02:52:22.000 232 12796.33 6.25 54826.45 88888.00 2012-08-19 02:52:22.125 232 12796.33 6.28 54826.47 88888.00 2012-08-19 02:52:22.250 232 12796.27 6.22 54826.45 88888.00 2012-08-19 02:52:22.375 232 12796.30 6.20 54826.43 88888.00 2012-08-19 02:52:22.500 232 12796.35 6.15 54826.43 88888.00 2012-08-19 02:52:22.625 232 12796.40 6.17 54826.43 88888.00 2012-08-19 02:52:22.750 232 12796.42 6.20 54826.45 88888.00 2012-08-19 02:52:22.875 232 12796.42 6.20 54826.45 88888.00 2012-08-19 02:52:23.000 232 12796.33 6.17 54826.43 88888.00 2012-08-19 02:52:23.125 232 12796.40 6.17 54826.45 88888.00 2012-08-19 02:52:23.250 232 12796.48 6.22 54826.50 88888.00 2012-08-19 02:52:23.375 232 12796.42 6.22 54826.45 88888.00 2012-08-19 02:52:23.500 232 12796.38 6.22 54826.45 88888.00 2012-08-19 02:52:23.625 232 12796.38 6.22 54826.47 88888.00 2012-08-19 02:52:23.750 232 12796.35 6.22 54826.45 88888.00 2012-08-19 02:52:23.875 232 12796.33 6.25 54826.43 88888.00 2012-08-19 02:52:24.000 232 12796.33 6.22 54826.43 88888.00 2012-08-19 02:52:24.125 232 12796.30 6.20 54826.43 88888.00 2012-08-19 02:52:24.250 232 12796.27 6.17 54826.45 88888.00 2012-08-19 02:52:24.375 232 12796.27 6.22 54826.47 88888.00 2012-08-19 02:52:24.500 232 12796.30 6.22 54826.47 88888.00 2012-08-19 02:52:24.625 232 12796.25 6.22 54826.45 88888.00 2012-08-19 02:52:24.750 232 12796.30 6.20 54826.47 88888.00 2012-08-19 02:52:24.875 232 12796.30 6.12 54826.47 88888.00 2012-08-19 02:52:25.000 232 12796.25 6.10 54826.45 88888.00 2012-08-19 02:52:25.125 232 12796.27 6.12 54826.47 88888.00 2012-08-19 02:52:25.250 232 12796.30 6.15 54826.45 88888.00 2012-08-19 02:52:25.375 232 12796.25 6.15 54826.43 88888.00 2012-08-19 02:52:25.500 232 12796.25 6.10 54826.43 88888.00 2012-08-19 02:52:25.625 232 12796.33 6.15 54826.45 88888.00 2012-08-19 02:52:25.750 232 12796.38 6.15 54826.47 88888.00 2012-08-19 02:52:25.875 232 12796.35 6.15 54826.45 88888.00 2012-08-19 02:52:26.000 232 12796.25 6.12 54826.43 88888.00 2012-08-19 02:52:26.125 232 12796.23 6.12 54826.45 88888.00 2012-08-19 02:52:26.250 232 12796.27 6.15 54826.47 88888.00 2012-08-19 02:52:26.375 232 12796.40 6.15 54826.47 88888.00 2012-08-19 02:52:26.500 232 12796.40 6.12 54826.45 88888.00 2012-08-19 02:52:26.625 232 12796.35 6.12 54826.45 88888.00 2012-08-19 02:52:26.750 232 12796.35 6.15 54826.47 88888.00 2012-08-19 02:52:26.875 232 12796.35 6.15 54826.45 88888.00 2012-08-19 02:52:27.000 232 12796.35 6.08 54826.43 88888.00 2012-08-19 02:52:27.125 232 12796.30 6.08 54826.43 88888.00 2012-08-19 02:52:27.250 232 12796.27 6.10 54826.45 88888.00 2012-08-19 02:52:27.375 232 12796.33 6.12 54826.47 88888.00 2012-08-19 02:52:27.500 232 12796.35 6.12 54826.47 88888.00 2012-08-19 02:52:27.625 232 12796.35 6.12 54826.45 88888.00 2012-08-19 02:52:27.750 232 12796.30 6.12 54826.47 88888.00 2012-08-19 02:52:27.875 232 12796.25 6.10 54826.47 88888.00 2012-08-19 02:52:28.000 232 12796.30 6.10 54826.45 88888.00 2012-08-19 02:52:28.125 232 12796.33 6.08 54826.47 88888.00 2012-08-19 02:52:28.250 232 12796.35 6.08 54826.50 88888.00 2012-08-19 02:52:28.375 232 12796.38 6.10 54826.47 88888.00 2012-08-19 02:52:28.500 232 12796.40 6.08 54826.47 88888.00 2012-08-19 02:52:28.625 232 12796.40 6.08 54826.50 88888.00 2012-08-19 02:52:28.750 232 12796.38 6.10 54826.50 88888.00 2012-08-19 02:52:28.875 232 12796.42 6.12 54826.50 88888.00 2012-08-19 02:52:29.000 232 12796.42 6.12 54826.47 88888.00 2012-08-19 02:52:29.125 232 12796.38 6.10 54826.65 88888.00 2012-08-19 02:52:29.250 232 12796.33 6.08 54826.70 88888.00 2012-08-19 02:52:29.375 232 12796.40 6.12 54826.60 88888.00 2012-08-19 02:52:29.500 232 12796.40 6.12 54826.47 88888.00 2012-08-19 02:52:29.625 232 12796.33 6.12 54826.43 88888.00 2012-08-19 02:52:29.750 232 12796.40 6.12 54826.43 88888.00 2012-08-19 02:52:29.875 232 12796.35 6.08 54826.45 88888.00 2012-08-19 02:52:30.000 232 12796.38 6.08 54826.47 88888.00 2012-08-19 02:52:30.125 232 12796.45 6.10 54826.47 88888.00 2012-08-19 02:52:30.250 232 12796.45 6.10 54826.50 88888.00 2012-08-19 02:52:30.375 232 12796.50 6.10 54826.47 88888.00 2012-08-19 02:52:30.500 232 12796.40 6.10 54826.45 88888.00 2012-08-19 02:52:30.625 232 12796.30 6.10 54826.45 88888.00 2012-08-19 02:52:30.750 232 12796.30 6.08 54826.45 88888.00 2012-08-19 02:52:30.875 232 12796.33 6.08 54826.47 88888.00 2012-08-19 02:52:31.000 232 12796.42 6.10 54826.47 88888.00 2012-08-19 02:52:31.125 232 12796.48 6.08 54826.47 88888.00 2012-08-19 02:52:31.250 232 12796.45 6.12 54826.47 88888.00 2012-08-19 02:52:31.375 232 12796.48 6.15 54826.50 88888.00 2012-08-19 02:52:31.500 232 12796.40 6.10 54826.50 88888.00 2012-08-19 02:52:31.625 232 12796.38 6.12 54826.47 88888.00 2012-08-19 02:52:31.750 232 12796.42 6.12 54826.47 88888.00 2012-08-19 02:52:31.875 232 12796.38 6.10 54826.45 88888.00 2012-08-19 02:52:32.000 232 12796.33 6.10 54826.47 88888.00 2012-08-19 02:52:32.125 232 12796.33 6.12 54826.45 88888.00 2012-08-19 02:52:32.250 232 12796.35 6.08 54826.45 88888.00 2012-08-19 02:52:32.375 232 12796.38 6.10 54826.45 88888.00 2012-08-19 02:52:32.500 232 12796.35 6.12 54826.47 88888.00 2012-08-19 02:52:32.625 232 12796.35 6.15 54826.45 88888.00 2012-08-19 02:52:32.750 232 12796.35 6.15 54826.47 88888.00 2012-08-19 02:52:32.875 232 12796.35 6.15 54826.45 88888.00 2012-08-19 02:52:33.000 232 12796.38 6.12 54826.47 88888.00 2012-08-19 02:52:33.125 232 12796.35 6.08 54826.45 88888.00 2012-08-19 02:52:33.250 232 12796.33 6.10 54826.50 88888.00 2012-08-19 02:52:33.375 232 12796.42 6.15 54826.50 88888.00 2012-08-19 02:52:33.500 232 12796.38 6.08 54826.45 88888.00 2012-08-19 02:52:33.625 232 12796.35 6.10 54826.47 88888.00 2012-08-19 02:52:33.750 232 12796.33 6.10 54826.45 88888.00 2012-08-19 02:52:33.875 232 12796.30 6.08 54826.43 88888.00 2012-08-19 02:52:34.000 232 12796.30 6.10 54826.45 88888.00 2012-08-19 02:52:34.125 232 12796.35 6.15 54826.50 88888.00 2012-08-19 02:52:34.250 232 12796.42 6.15 54826.50 88888.00 2012-08-19 02:52:34.375 232 12796.45 6.15 54826.47 88888.00 2012-08-19 02:52:34.500 232 12796.45 6.17 54826.47 88888.00 2012-08-19 02:52:34.625 232 12796.45 6.15 54826.50 88888.00 2012-08-19 02:52:34.750 232 12796.35 6.12 54826.47 88888.00 2012-08-19 02:52:34.875 232 12796.27 6.15 54826.45 88888.00 2012-08-19 02:52:35.000 232 12796.20 6.15 54826.45 88888.00 2012-08-19 02:52:35.125 232 12796.20 6.15 54826.47 88888.00 2012-08-19 02:52:35.250 232 12796.30 6.12 54826.47 88888.00 2012-08-19 02:52:35.375 232 12796.40 6.17 54826.47 88888.00 2012-08-19 02:52:35.500 232 12796.40 6.20 54826.47 88888.00 2012-08-19 02:52:35.625 232 12796.35 6.17 54826.45 88888.00 2012-08-19 02:52:35.750 232 12796.33 6.17 54826.47 88888.00 2012-08-19 02:52:35.875 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:52:36.000 232 12796.40 6.20 54826.53 88888.00 2012-08-19 02:52:36.125 232 12796.40 6.20 54826.53 88888.00 2012-08-19 02:52:36.250 232 12796.38 6.22 54826.55 88888.00 2012-08-19 02:52:36.375 232 12796.42 6.25 54826.55 88888.00 2012-08-19 02:52:36.500 232 12796.42 6.22 54826.53 88888.00 2012-08-19 02:52:36.625 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:52:36.750 232 12796.35 6.20 54826.50 88888.00 2012-08-19 02:52:36.875 232 12796.38 6.20 54826.47 88888.00 2012-08-19 02:52:37.000 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:52:37.125 232 12796.42 6.20 54826.53 88888.00 2012-08-19 02:52:37.250 232 12796.40 6.17 54826.53 88888.00 2012-08-19 02:52:37.375 232 12796.40 6.17 54826.47 88888.00 2012-08-19 02:52:37.500 232 12796.42 6.15 54826.45 88888.00 2012-08-19 02:52:37.625 232 12796.48 6.17 54826.47 88888.00 2012-08-19 02:52:37.750 232 12796.42 6.17 54826.53 88888.00 2012-08-19 02:52:37.875 232 12796.30 6.17 54826.50 88888.00 2012-08-19 02:52:38.000 232 12796.27 6.17 54826.53 88888.00 2012-08-19 02:52:38.125 232 12796.30 6.17 54826.45 88888.00 2012-08-19 02:52:38.250 232 12796.38 6.15 54826.50 88888.00 2012-08-19 02:52:38.375 232 12796.38 6.17 54826.53 88888.00 2012-08-19 02:52:38.500 232 12796.30 6.20 54826.50 88888.00 2012-08-19 02:52:38.625 232 12796.30 6.22 54826.53 88888.00 2012-08-19 02:52:38.750 232 12796.35 6.22 54826.47 88888.00 2012-08-19 02:52:38.875 232 12796.38 6.25 54826.47 88888.00 2012-08-19 02:52:39.000 232 12796.42 6.22 54826.45 88888.00 2012-08-19 02:52:39.125 232 12796.42 6.17 54826.45 88888.00 2012-08-19 02:52:39.250 232 12796.38 6.17 54826.47 88888.00 2012-08-19 02:52:39.375 232 12796.40 6.20 54826.47 88888.00 2012-08-19 02:52:39.500 232 12796.40 6.22 54826.50 88888.00 2012-08-19 02:52:39.625 232 12796.42 6.25 54826.53 88888.00 2012-08-19 02:52:39.750 232 12796.42 6.22 54826.53 88888.00 2012-08-19 02:52:39.875 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:52:40.000 232 12796.40 6.20 54826.50 88888.00 2012-08-19 02:52:40.125 232 12796.42 6.15 54826.50 88888.00 2012-08-19 02:52:40.250 232 12796.42 6.17 54826.50 88888.00 2012-08-19 02:52:40.375 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:40.500 232 12796.30 6.20 54826.53 88888.00 2012-08-19 02:52:40.625 232 12796.33 6.20 54826.50 88888.00 2012-08-19 02:52:40.750 232 12796.27 6.20 54826.47 88888.00 2012-08-19 02:52:40.875 232 12796.25 6.20 54826.50 88888.00 2012-08-19 02:52:41.000 232 12796.30 6.20 54826.50 88888.00 2012-08-19 02:52:41.125 232 12796.33 6.20 54826.50 88888.00 2012-08-19 02:52:41.250 232 12796.30 6.22 54826.50 88888.00 2012-08-19 02:52:41.375 232 12796.33 6.22 54826.50 88888.00 2012-08-19 02:52:41.500 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:52:41.625 232 12796.38 6.28 54826.50 88888.00 2012-08-19 02:52:41.750 232 12796.35 6.28 54826.50 88888.00 2012-08-19 02:52:41.875 232 12796.33 6.22 54826.47 88888.00 2012-08-19 02:52:42.000 232 12796.38 6.25 54826.47 88888.00 2012-08-19 02:52:42.125 232 12796.33 6.25 54826.50 88888.00 2012-08-19 02:52:42.250 232 12796.27 6.22 54826.47 88888.00 2012-08-19 02:52:42.375 232 12796.27 6.20 54826.45 88888.00 2012-08-19 02:52:42.500 232 12796.27 6.17 54826.43 88888.00 2012-08-19 02:52:42.625 232 12796.35 6.20 54826.45 88888.00 2012-08-19 02:52:42.750 232 12796.38 6.22 54826.47 88888.00 2012-08-19 02:52:42.875 232 12796.33 6.25 54826.50 88888.00 2012-08-19 02:52:43.000 232 12796.27 6.25 54826.47 88888.00 2012-08-19 02:52:43.125 232 12796.38 6.28 54826.47 88888.00 2012-08-19 02:52:43.250 232 12796.38 6.20 54826.53 88888.00 2012-08-19 02:52:43.375 232 12796.38 6.20 54826.53 88888.00 2012-08-19 02:52:43.500 232 12796.35 6.22 54826.53 88888.00 2012-08-19 02:52:43.625 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:52:43.750 232 12796.45 6.22 54826.47 88888.00 2012-08-19 02:52:43.875 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:52:44.000 232 12796.38 6.28 54826.50 88888.00 2012-08-19 02:52:44.125 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:52:44.250 232 12796.35 6.20 54826.53 88888.00 2012-08-19 02:52:44.375 232 12796.35 6.25 54826.53 88888.00 2012-08-19 02:52:44.500 232 12796.33 6.28 54826.50 88888.00 2012-08-19 02:52:44.625 232 12796.40 6.28 54826.50 88888.00 2012-08-19 02:52:44.750 232 12796.40 6.22 54826.47 88888.00 2012-08-19 02:52:44.875 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:52:45.000 232 12796.40 6.20 54826.50 88888.00 2012-08-19 02:52:45.125 232 12796.40 6.25 54826.53 88888.00 2012-08-19 02:52:45.250 232 12796.38 6.17 54826.53 88888.00 2012-08-19 02:52:45.375 232 12796.40 6.17 54826.50 88888.00 2012-08-19 02:52:45.500 232 12796.38 6.20 54826.53 88888.00 2012-08-19 02:52:45.625 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:52:45.750 232 12796.48 6.28 54826.53 88888.00 2012-08-19 02:52:45.875 232 12796.52 6.25 54826.55 88888.00 2012-08-19 02:52:46.000 232 12796.55 6.22 54826.50 88888.00 2012-08-19 02:52:46.125 232 12796.55 6.25 54826.50 88888.00 2012-08-19 02:52:46.250 232 12796.48 6.25 54826.50 88888.00 2012-08-19 02:52:46.375 232 12796.40 6.25 54826.50 88888.00 2012-08-19 02:52:46.500 232 12796.40 6.28 54826.53 88888.00 2012-08-19 02:52:46.625 232 12796.42 6.25 54826.53 88888.00 2012-08-19 02:52:46.750 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:52:46.875 232 12796.40 6.25 54826.53 88888.00 2012-08-19 02:52:47.000 232 12796.40 6.25 54826.50 88888.00 2012-08-19 02:52:47.125 232 12796.38 6.25 54826.47 88888.00 2012-08-19 02:52:47.250 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:47.375 232 12796.45 6.25 54826.53 88888.00 2012-08-19 02:52:47.500 232 12796.45 6.25 54826.50 88888.00 2012-08-19 02:52:47.625 232 12796.40 6.28 54826.53 88888.00 2012-08-19 02:52:47.750 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:52:47.875 232 12796.33 6.25 54826.53 88888.00 2012-08-19 02:52:48.000 232 12796.40 6.22 54826.50 88888.00 2012-08-19 02:52:48.125 232 12796.45 6.25 54826.50 88888.00 2012-08-19 02:52:48.250 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:52:48.375 232 12796.40 6.25 54826.50 88888.00 2012-08-19 02:52:48.500 232 12796.45 6.28 54826.53 88888.00 2012-08-19 02:52:48.625 232 12796.45 6.28 54826.55 88888.00 2012-08-19 02:52:48.750 232 12796.38 6.25 54826.50 88888.00 2012-08-19 02:52:48.875 232 12796.30 6.25 54826.47 88888.00 2012-08-19 02:52:49.000 232 12796.23 6.22 54826.50 88888.00 2012-08-19 02:52:49.125 232 12796.30 6.25 54826.50 88888.00 2012-08-19 02:52:49.250 232 12796.33 6.20 54826.50 88888.00 2012-08-19 02:52:49.375 232 12796.38 6.22 54826.47 88888.00 2012-08-19 02:52:49.500 232 12796.38 6.30 54826.50 88888.00 2012-08-19 02:52:49.625 232 12796.35 6.28 54826.47 88888.00 2012-08-19 02:52:49.750 232 12796.33 6.25 54826.50 88888.00 2012-08-19 02:52:49.875 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:52:50.000 232 12796.27 6.28 54826.53 88888.00 2012-08-19 02:52:50.125 232 12796.30 6.22 54826.50 88888.00 2012-08-19 02:52:50.250 232 12796.27 6.20 54826.47 88888.00 2012-08-19 02:52:50.375 232 12796.35 6.28 54826.50 88888.00 2012-08-19 02:52:50.500 232 12796.35 6.28 54826.50 88888.00 2012-08-19 02:52:50.625 232 12796.30 6.25 54826.47 88888.00 2012-08-19 02:52:50.750 232 12796.33 6.25 54826.47 88888.00 2012-08-19 02:52:50.875 232 12796.38 6.28 54826.47 88888.00 2012-08-19 02:52:51.000 232 12796.33 6.30 54826.47 88888.00 2012-08-19 02:52:51.125 232 12796.27 6.22 54826.47 88888.00 2012-08-19 02:52:51.250 232 12796.17 6.15 54826.47 88888.00 2012-08-19 02:52:51.375 232 12796.27 6.20 54826.50 88888.00 2012-08-19 02:52:51.500 232 12796.35 6.20 54826.47 88888.00 2012-08-19 02:52:51.625 232 12796.40 6.20 54826.47 88888.00 2012-08-19 02:52:51.750 232 12796.42 6.25 54826.47 88888.00 2012-08-19 02:52:51.875 232 12796.45 6.25 54826.50 88888.00 2012-08-19 02:52:52.000 232 12796.42 6.20 54826.47 88888.00 2012-08-19 02:52:52.125 232 12796.40 6.20 54826.53 88888.00 2012-08-19 02:52:52.250 232 12796.38 6.28 54826.53 88888.00 2012-08-19 02:52:52.375 232 12796.40 6.28 54826.53 88888.00 2012-08-19 02:52:52.500 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:52:52.625 232 12796.45 6.25 54826.47 88888.00 2012-08-19 02:52:52.750 232 12796.42 6.22 54826.50 88888.00 2012-08-19 02:52:52.875 232 12796.42 6.28 54826.50 88888.00 2012-08-19 02:52:53.000 232 12796.38 6.25 54826.47 88888.00 2012-08-19 02:52:53.125 232 12796.35 6.22 54826.47 88888.00 2012-08-19 02:52:53.250 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:52:53.375 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:52:53.500 232 12796.38 6.28 54826.50 88888.00 2012-08-19 02:52:53.625 232 12796.33 6.28 54826.53 88888.00 2012-08-19 02:52:53.750 232 12796.35 6.22 54826.53 88888.00 2012-08-19 02:52:53.875 232 12796.33 6.20 54826.53 88888.00 2012-08-19 02:52:54.000 232 12796.25 6.20 54826.50 88888.00 2012-08-19 02:52:54.125 232 12796.25 6.22 54826.53 88888.00 2012-08-19 02:52:54.250 232 12796.25 6.20 54826.55 88888.00 2012-08-19 02:52:54.375 232 12796.30 6.25 54826.57 88888.00 2012-08-19 02:52:54.500 232 12796.33 6.25 54826.57 88888.00 2012-08-19 02:52:54.625 232 12796.38 6.20 54826.55 88888.00 2012-08-19 02:52:54.750 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:54.875 232 12796.35 6.22 54826.53 88888.00 2012-08-19 02:52:55.000 232 12796.33 6.25 54826.55 88888.00 2012-08-19 02:52:55.125 232 12796.35 6.28 54826.53 88888.00 2012-08-19 02:52:55.250 232 12796.33 6.17 54826.50 88888.00 2012-08-19 02:52:55.375 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:55.500 232 12796.40 6.28 54826.50 88888.00 2012-08-19 02:52:55.625 232 12796.48 6.25 54826.53 88888.00 2012-08-19 02:52:55.750 232 12796.45 6.25 54826.50 88888.00 2012-08-19 02:52:55.875 232 12796.42 6.20 54826.47 88888.00 2012-08-19 02:52:56.000 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:52:56.125 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:52:56.250 232 12796.23 6.25 54826.53 88888.00 2012-08-19 02:52:56.375 232 12796.30 6.25 54826.50 88888.00 2012-08-19 02:52:56.500 232 12796.33 6.25 54826.50 88888.00 2012-08-19 02:52:56.625 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:56.750 232 12796.33 6.20 54826.50 88888.00 2012-08-19 02:52:56.875 232 12796.25 6.22 54826.50 88888.00 2012-08-19 02:52:57.000 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:52:57.125 232 12796.27 6.28 54826.55 88888.00 2012-08-19 02:52:57.250 232 12796.27 6.22 54826.53 88888.00 2012-08-19 02:52:57.375 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:57.500 232 12796.38 6.25 54826.53 88888.00 2012-08-19 02:52:57.625 232 12796.33 6.28 54826.50 88888.00 2012-08-19 02:52:57.750 232 12796.30 6.30 54826.50 88888.00 2012-08-19 02:52:57.875 232 12796.33 6.25 54826.50 88888.00 2012-08-19 02:52:58.000 232 12796.35 6.25 54826.47 88888.00 2012-08-19 02:52:58.125 232 12796.30 6.25 54826.47 88888.00 2012-08-19 02:52:58.250 232 12796.27 6.22 54826.47 88888.00 2012-08-19 02:52:58.375 232 12796.35 6.20 54826.47 88888.00 2012-08-19 02:52:58.500 232 12796.40 6.25 54826.50 88888.00 2012-08-19 02:52:58.625 232 12796.35 6.25 54826.47 88888.00 2012-08-19 02:52:58.750 232 12796.30 6.25 54826.50 88888.00 2012-08-19 02:52:58.875 232 12796.35 6.28 54826.53 88888.00 2012-08-19 02:52:59.000 232 12796.42 6.28 54826.50 88888.00 2012-08-19 02:52:59.125 232 12796.38 6.25 54826.50 88888.00 2012-08-19 02:52:59.250 232 12796.27 6.17 54826.50 88888.00 2012-08-19 02:52:59.375 232 12796.35 6.20 54826.50 88888.00 2012-08-19 02:52:59.500 232 12796.40 6.25 54826.53 88888.00 2012-08-19 02:52:59.625 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:52:59.750 232 12796.33 6.22 54826.50 88888.00 2012-08-19 02:52:59.875 232 12796.35 6.25 54826.53 88888.00 2012-08-19 02:53:00.000 232 12796.38 6.22 54826.53 88888.00 2012-08-19 02:53:00.125 232 12796.33 6.22 54826.50 88888.00 2012-08-19 02:53:00.250 232 12796.30 6.22 54826.53 88888.00 2012-08-19 02:53:00.375 232 12796.35 6.28 54826.53 88888.00 2012-08-19 02:53:00.500 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:53:00.625 232 12796.40 6.28 54826.50 88888.00 2012-08-19 02:53:00.750 232 12796.40 6.28 54826.53 88888.00 2012-08-19 02:53:00.875 232 12796.40 6.25 54826.53 88888.00 2012-08-19 02:53:01.000 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:53:01.125 232 12796.38 6.28 54826.57 88888.00 2012-08-19 02:53:01.250 232 12796.30 6.20 54826.53 88888.00 2012-08-19 02:53:01.375 232 12796.30 6.25 54826.50 88888.00 2012-08-19 02:53:01.500 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:53:01.625 232 12796.25 6.22 54826.55 88888.00 2012-08-19 02:53:01.750 232 12796.27 6.22 54826.55 88888.00 2012-08-19 02:53:01.875 232 12796.25 6.25 54826.55 88888.00 2012-08-19 02:53:02.000 232 12796.25 6.28 54826.53 88888.00 2012-08-19 02:53:02.125 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:53:02.250 232 12796.30 6.25 54826.55 88888.00 2012-08-19 02:53:02.375 232 12796.30 6.22 54826.55 88888.00 2012-08-19 02:53:02.500 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:02.625 232 12796.20 6.22 54826.55 88888.00 2012-08-19 02:53:02.750 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:02.875 232 12796.20 6.25 54826.60 88888.00 2012-08-19 02:53:03.000 232 12796.20 6.25 54826.60 88888.00 2012-08-19 02:53:03.125 232 12796.23 6.25 54826.57 88888.00 2012-08-19 02:53:03.250 232 12796.23 6.20 54826.57 88888.00 2012-08-19 02:53:03.375 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:03.500 232 12796.17 6.25 54826.57 88888.00 2012-08-19 02:53:03.625 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:03.750 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:03.875 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:04.000 232 12796.25 6.25 54826.55 88888.00 2012-08-19 02:53:04.125 232 12796.25 6.20 54826.57 88888.00 2012-08-19 02:53:04.250 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:04.375 232 12796.27 6.28 54826.53 88888.00 2012-08-19 02:53:04.500 232 12796.25 6.28 54826.55 88888.00 2012-08-19 02:53:04.625 232 12796.25 6.25 54826.55 88888.00 2012-08-19 02:53:04.750 232 12796.27 6.25 54826.55 88888.00 2012-08-19 02:53:04.875 232 12796.27 6.22 54826.53 88888.00 2012-08-19 02:53:05.000 232 12796.23 6.22 54826.53 88888.00 2012-08-19 02:53:05.125 232 12796.25 6.22 54826.53 88888.00 2012-08-19 02:53:05.250 232 12796.23 6.22 54826.53 88888.00 2012-08-19 02:53:05.375 232 12796.20 6.25 54826.53 88888.00 2012-08-19 02:53:05.500 232 12796.27 6.28 54826.53 88888.00 2012-08-19 02:53:05.625 232 12796.30 6.22 54826.53 88888.00 2012-08-19 02:53:05.750 232 12796.35 6.20 54826.53 88888.00 2012-08-19 02:53:05.875 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:53:06.000 232 12796.35 6.25 54826.53 88888.00 2012-08-19 02:53:06.125 232 12796.27 6.25 54826.57 88888.00 2012-08-19 02:53:06.250 232 12796.20 6.17 54826.55 88888.00 2012-08-19 02:53:06.375 232 12796.23 6.17 54826.55 88888.00 2012-08-19 02:53:06.500 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:06.625 232 12796.25 6.28 54826.55 88888.00 2012-08-19 02:53:06.750 232 12796.27 6.22 54826.57 88888.00 2012-08-19 02:53:06.875 232 12796.27 6.22 54826.55 88888.00 2012-08-19 02:53:07.000 232 12796.30 6.22 54826.53 88888.00 2012-08-19 02:53:07.125 232 12796.25 6.20 54826.55 88888.00 2012-08-19 02:53:07.250 232 12796.15 6.15 54826.55 88888.00 2012-08-19 02:53:07.375 232 12796.23 6.22 54826.57 88888.00 2012-08-19 02:53:07.500 232 12796.25 6.28 54826.57 88888.00 2012-08-19 02:53:07.625 232 12796.25 6.28 54826.57 88888.00 2012-08-19 02:53:07.750 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:07.875 232 12796.23 6.22 54826.55 88888.00 2012-08-19 02:53:08.000 232 12796.25 6.22 54826.57 88888.00 2012-08-19 02:53:08.125 232 12796.25 6.25 54826.57 88888.00 2012-08-19 02:53:08.250 232 12796.10 6.25 54826.55 88888.00 2012-08-19 02:53:08.375 232 12796.12 6.25 54826.53 88888.00 2012-08-19 02:53:08.500 232 12796.10 6.17 54826.50 88888.00 2012-08-19 02:53:08.625 232 12796.15 6.22 54826.53 88888.00 2012-08-19 02:53:08.750 232 12796.20 6.25 54826.53 88888.00 2012-08-19 02:53:08.875 232 12796.15 6.25 54826.53 88888.00 2012-08-19 02:53:09.000 232 12796.12 6.25 54826.53 88888.00 2012-08-19 02:53:09.125 232 12796.20 6.28 54826.55 88888.00 2012-08-19 02:53:09.250 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:09.375 232 12796.15 6.25 54826.55 88888.00 2012-08-19 02:53:09.500 232 12796.12 6.20 54826.55 88888.00 2012-08-19 02:53:09.625 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:09.750 232 12796.25 6.25 54826.55 88888.00 2012-08-19 02:53:09.875 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:53:10.000 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:10.125 232 12796.15 6.28 54826.57 88888.00 2012-08-19 02:53:10.250 232 12796.12 6.22 54826.55 88888.00 2012-08-19 02:53:10.375 232 12796.23 6.25 54826.53 88888.00 2012-08-19 02:53:10.500 232 12796.25 6.28 54826.55 88888.00 2012-08-19 02:53:10.625 232 12796.30 6.30 54826.55 88888.00 2012-08-19 02:53:10.750 232 12796.30 6.30 54826.57 88888.00 2012-08-19 02:53:10.875 232 12796.27 6.25 54826.55 88888.00 2012-08-19 02:53:11.000 232 12796.27 6.25 54826.53 88888.00 2012-08-19 02:53:11.125 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:11.250 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:11.375 232 12796.23 6.22 54826.55 88888.00 2012-08-19 02:53:11.500 232 12796.23 6.25 54826.55 88888.00 2012-08-19 02:53:11.625 232 12796.23 6.22 54826.57 88888.00 2012-08-19 02:53:11.750 232 12796.23 6.25 54826.57 88888.00 2012-08-19 02:53:11.875 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:12.000 232 12796.20 6.30 54826.57 88888.00 2012-08-19 02:53:12.125 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:12.250 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:12.375 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:53:12.500 232 12796.12 6.28 54826.57 88888.00 2012-08-19 02:53:12.625 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:12.750 232 12796.15 6.20 54826.57 88888.00 2012-08-19 02:53:12.875 232 12796.12 6.22 54826.57 88888.00 2012-08-19 02:53:13.000 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:13.125 232 12796.25 6.25 54826.57 88888.00 2012-08-19 02:53:13.250 232 12796.30 6.25 54826.62 88888.00 2012-08-19 02:53:13.375 232 12796.30 6.28 54826.60 88888.00 2012-08-19 02:53:13.500 232 12796.23 6.25 54826.55 88888.00 2012-08-19 02:53:13.625 232 12796.20 6.30 54826.60 88888.00 2012-08-19 02:53:13.750 232 12796.20 6.30 54826.60 88888.00 2012-08-19 02:53:13.875 232 12796.17 6.28 54826.57 88888.00 2012-08-19 02:53:14.000 232 12796.15 6.30 54826.60 88888.00 2012-08-19 02:53:14.125 232 12796.12 6.30 54826.60 88888.00 2012-08-19 02:53:14.250 232 12796.12 6.30 54826.60 88888.00 2012-08-19 02:53:14.375 232 12796.17 6.28 54826.55 88888.00 2012-08-19 02:53:14.500 232 12796.20 6.28 54826.57 88888.00 2012-08-19 02:53:14.625 232 12796.17 6.28 54826.57 88888.00 2012-08-19 02:53:14.750 232 12796.15 6.30 54826.60 88888.00 2012-08-19 02:53:14.875 232 12796.10 6.25 54826.57 88888.00 2012-08-19 02:53:15.000 232 12796.10 6.22 54826.55 88888.00 2012-08-19 02:53:15.125 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:15.250 232 12796.20 6.28 54826.60 88888.00 2012-08-19 02:53:15.375 232 12796.17 6.28 54826.60 88888.00 2012-08-19 02:53:15.500 232 12796.15 6.25 54826.57 88888.00 2012-08-19 02:53:15.625 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:15.750 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:15.875 232 12796.15 6.25 54826.57 88888.00 2012-08-19 02:53:16.000 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:53:16.125 232 12796.20 6.28 54826.60 88888.00 2012-08-19 02:53:16.250 232 12796.15 6.28 54826.57 88888.00 2012-08-19 02:53:16.375 232 12796.12 6.28 54826.60 88888.00 2012-08-19 02:53:16.500 232 12796.15 6.28 54826.57 88888.00 2012-08-19 02:53:16.625 232 12796.17 6.25 54826.57 88888.00 2012-08-19 02:53:16.750 232 12796.25 6.30 54826.57 88888.00 2012-08-19 02:53:16.875 232 12796.25 6.33 54826.57 88888.00 2012-08-19 02:53:17.000 232 12796.23 6.33 54826.57 88888.00 2012-08-19 02:53:17.125 232 12796.20 6.28 54826.55 88888.00 2012-08-19 02:53:17.250 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:17.375 232 12796.20 6.28 54826.55 88888.00 2012-08-19 02:53:17.500 232 12796.15 6.28 54826.53 88888.00 2012-08-19 02:53:17.625 232 12796.10 6.22 54826.53 88888.00 2012-08-19 02:53:17.750 232 12796.08 6.20 54826.53 88888.00 2012-08-19 02:53:17.875 232 12796.08 6.22 54826.53 88888.00 2012-08-19 02:53:18.000 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:18.125 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:18.250 232 12796.25 6.28 54826.60 88888.00 2012-08-19 02:53:18.375 232 12796.27 6.30 54826.60 88888.00 2012-08-19 02:53:18.500 232 12796.17 6.28 54826.57 88888.00 2012-08-19 02:53:18.625 232 12796.12 6.25 54826.53 88888.00 2012-08-19 02:53:18.750 232 12796.20 6.28 54826.55 88888.00 2012-08-19 02:53:18.875 232 12796.27 6.30 54826.57 88888.00 2012-08-19 02:53:19.000 232 12796.27 6.28 54826.55 88888.00 2012-08-19 02:53:19.125 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:19.250 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:19.375 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:19.500 232 12796.23 6.25 54826.55 88888.00 2012-08-19 02:53:19.625 232 12796.23 6.25 54826.55 88888.00 2012-08-19 02:53:19.750 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:19.875 232 12796.25 6.28 54826.60 88888.00 2012-08-19 02:53:20.000 232 12796.27 6.28 54826.60 88888.00 2012-08-19 02:53:20.125 232 12796.25 6.22 54826.60 88888.00 2012-08-19 02:53:20.250 232 12796.23 6.20 54826.57 88888.00 2012-08-19 02:53:20.375 232 12796.23 6.25 54826.60 88888.00 2012-08-19 02:53:20.500 232 12796.20 6.28 54826.60 88888.00 2012-08-19 02:53:20.625 232 12796.17 6.25 54826.60 88888.00 2012-08-19 02:53:20.750 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:20.875 232 12796.15 6.25 54826.57 88888.00 2012-08-19 02:53:21.000 232 12796.17 6.22 54826.57 88888.00 2012-08-19 02:53:21.125 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:21.250 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:21.375 232 12796.17 6.22 54826.57 88888.00 2012-08-19 02:53:21.500 232 12796.17 6.22 54826.57 88888.00 2012-08-19 02:53:21.625 232 12796.25 6.22 54826.57 88888.00 2012-08-19 02:53:21.750 232 12796.27 6.22 54826.57 88888.00 2012-08-19 02:53:21.875 232 12796.25 6.20 54826.57 88888.00 2012-08-19 02:53:22.000 232 12796.17 6.17 54826.55 88888.00 2012-08-19 02:53:22.125 232 12796.12 6.20 54826.55 88888.00 2012-08-19 02:53:22.250 232 12796.08 6.17 54826.55 88888.00 2012-08-19 02:53:22.375 232 12796.15 6.20 54826.57 88888.00 2012-08-19 02:53:22.500 232 12796.20 6.20 54826.57 88888.00 2012-08-19 02:53:22.625 232 12796.20 6.17 54826.55 88888.00 2012-08-19 02:53:22.750 232 12796.23 6.17 54826.55 88888.00 2012-08-19 02:53:22.875 232 12796.23 6.17 54826.55 88888.00 2012-08-19 02:53:23.000 232 12796.27 6.22 54826.57 88888.00 2012-08-19 02:53:23.125 232 12796.20 6.17 54826.55 88888.00 2012-08-19 02:53:23.250 232 12796.05 6.15 54826.55 88888.00 2012-08-19 02:53:23.375 232 12796.15 6.17 54826.55 88888.00 2012-08-19 02:53:23.500 232 12796.23 6.20 54826.57 88888.00 2012-08-19 02:53:23.625 232 12796.23 6.20 54826.55 88888.00 2012-08-19 02:53:23.750 232 12796.20 6.22 54826.55 88888.00 2012-08-19 02:53:23.875 232 12796.23 6.20 54826.55 88888.00 2012-08-19 02:53:24.000 232 12796.17 6.15 54826.53 88888.00 2012-08-19 02:53:24.125 232 12796.15 6.17 54826.53 88888.00 2012-08-19 02:53:24.250 232 12796.12 6.20 54826.55 88888.00 2012-08-19 02:53:24.375 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:24.500 232 12796.10 6.22 54826.55 88888.00 2012-08-19 02:53:24.625 232 12796.17 6.20 54826.55 88888.00 2012-08-19 02:53:24.750 232 12796.15 6.17 54826.53 88888.00 2012-08-19 02:53:24.875 232 12796.10 6.20 54826.55 88888.00 2012-08-19 02:53:25.000 232 12796.12 6.22 54826.57 88888.00 2012-08-19 02:53:25.125 232 12796.15 6.20 54826.55 88888.00 2012-08-19 02:53:25.250 232 12796.08 6.20 54826.57 88888.00 2012-08-19 02:53:25.375 232 12796.08 6.22 54826.60 88888.00 2012-08-19 02:53:25.500 232 12796.10 6.20 54826.55 88888.00 2012-08-19 02:53:25.625 232 12796.10 6.15 54826.53 88888.00 2012-08-19 02:53:25.750 232 12796.12 6.17 54826.55 88888.00 2012-08-19 02:53:25.875 232 12796.12 6.17 54826.55 88888.00 2012-08-19 02:53:26.000 232 12796.15 6.20 54826.53 88888.00 2012-08-19 02:53:26.125 232 12796.20 6.20 54826.53 88888.00 2012-08-19 02:53:26.250 232 12796.25 6.17 54826.55 88888.00 2012-08-19 02:53:26.375 232 12796.23 6.15 54826.55 88888.00 2012-08-19 02:53:26.500 232 12796.15 6.17 54826.57 88888.00 2012-08-19 02:53:26.625 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:26.750 232 12796.20 6.20 54826.55 88888.00 2012-08-19 02:53:26.875 232 12796.20 6.20 54826.57 88888.00 2012-08-19 02:53:27.000 232 12796.23 6.20 54826.60 88888.00 2012-08-19 02:53:27.125 232 12796.20 6.17 54826.55 88888.00 2012-08-19 02:53:27.250 232 12796.15 6.17 54826.57 88888.00 2012-08-19 02:53:27.375 232 12796.17 6.17 54826.55 88888.00 2012-08-19 02:53:27.500 232 12796.17 6.22 54826.60 88888.00 2012-08-19 02:53:27.625 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:27.750 232 12796.17 6.20 54826.55 88888.00 2012-08-19 02:53:27.875 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:28.000 232 12796.15 6.20 54826.57 88888.00 2012-08-19 02:53:28.125 232 12796.12 6.15 54826.57 88888.00 2012-08-19 02:53:28.250 232 12796.15 6.15 54826.57 88888.00 2012-08-19 02:53:28.375 232 12796.23 6.17 54826.60 88888.00 2012-08-19 02:53:28.500 232 12796.25 6.20 54826.62 88888.00 2012-08-19 02:53:28.625 232 12796.20 6.20 54826.60 88888.00 2012-08-19 02:53:28.750 232 12796.15 6.17 54826.57 88888.00 2012-08-19 02:53:28.875 232 12796.17 6.20 54826.60 88888.00 2012-08-19 02:53:29.000 232 12796.20 6.20 54826.57 88888.00 2012-08-19 02:53:29.125 232 12796.27 6.22 54826.57 88888.00 2012-08-19 02:53:29.250 232 12796.20 6.20 54826.60 88888.00 2012-08-19 02:53:29.375 232 12796.15 6.20 54826.57 88888.00 2012-08-19 02:53:29.500 232 12796.17 6.20 54826.57 88888.00 2012-08-19 02:53:29.625 232 12796.23 6.20 54826.60 88888.00 2012-08-19 02:53:29.750 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:29.875 232 12796.25 6.28 54826.57 88888.00 2012-08-19 02:53:30.000 232 12796.30 6.22 54826.55 88888.00 2012-08-19 02:53:30.125 232 12796.23 6.20 54826.53 88888.00 2012-08-19 02:53:30.250 232 12796.20 6.22 54826.55 88888.00 2012-08-19 02:53:30.375 232 12796.27 6.28 54826.57 88888.00 2012-08-19 02:53:30.500 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:30.625 232 12796.23 6.25 54826.57 88888.00 2012-08-19 02:53:30.750 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:30.875 232 12796.12 6.17 54826.55 88888.00 2012-08-19 02:53:31.000 232 12796.17 6.17 54826.55 88888.00 2012-08-19 02:53:31.125 232 12796.23 6.20 54826.57 88888.00 2012-08-19 02:53:31.250 232 12796.20 6.17 54826.55 88888.00 2012-08-19 02:53:31.375 232 12796.20 6.20 54826.57 88888.00 2012-08-19 02:53:31.500 232 12796.17 6.22 54826.57 88888.00 2012-08-19 02:53:31.625 232 12796.20 6.20 54826.55 88888.00 2012-08-19 02:53:31.750 232 12796.25 6.17 54826.57 88888.00 2012-08-19 02:53:31.875 232 12796.33 6.17 54826.60 88888.00 2012-08-19 02:53:32.000 232 12796.35 6.17 54826.57 88888.00 2012-08-19 02:53:32.125 232 12796.30 6.17 54826.57 88888.00 2012-08-19 02:53:32.250 232 12796.25 6.17 54826.57 88888.00 2012-08-19 02:53:32.375 232 12796.33 6.20 54826.55 88888.00 2012-08-19 02:53:32.500 232 12796.27 6.20 54826.55 88888.00 2012-08-19 02:53:32.625 232 12796.23 6.22 54826.57 88888.00 2012-08-19 02:53:32.750 232 12796.23 6.25 54826.57 88888.00 2012-08-19 02:53:32.875 232 12796.20 6.20 54826.55 88888.00 2012-08-19 02:53:33.000 232 12796.17 6.22 54826.53 88888.00 2012-08-19 02:53:33.125 232 12796.17 6.25 54826.53 88888.00 2012-08-19 02:53:33.250 232 12796.15 6.22 54826.55 88888.00 2012-08-19 02:53:33.375 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:33.500 232 12796.17 6.28 54826.55 88888.00 2012-08-19 02:53:33.625 232 12796.15 6.25 54826.55 88888.00 2012-08-19 02:53:33.750 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:33.875 232 12796.23 6.20 54826.55 88888.00 2012-08-19 02:53:34.000 232 12796.23 6.20 54826.53 88888.00 2012-08-19 02:53:34.125 232 12796.12 6.22 54826.53 88888.00 2012-08-19 02:53:34.250 232 12796.08 6.17 54826.55 88888.00 2012-08-19 02:53:34.375 232 12796.17 6.20 54826.57 88888.00 2012-08-19 02:53:34.500 232 12796.23 6.25 54826.60 88888.00 2012-08-19 02:53:34.625 232 12796.17 6.28 54826.57 88888.00 2012-08-19 02:53:34.750 232 12796.15 6.22 54826.60 88888.00 2012-08-19 02:53:34.875 232 12796.17 6.25 54826.60 88888.00 2012-08-19 02:53:35.000 232 12796.12 6.28 54826.60 88888.00 2012-08-19 02:53:35.125 232 12796.10 6.30 54826.55 88888.00 2012-08-19 02:53:35.250 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:35.375 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:35.500 232 12796.17 6.20 54826.55 88888.00 2012-08-19 02:53:35.625 232 12796.12 6.20 54826.53 88888.00 2012-08-19 02:53:35.750 232 12796.12 6.20 54826.53 88888.00 2012-08-19 02:53:35.875 232 12796.12 6.20 54826.53 88888.00 2012-08-19 02:53:36.000 232 12796.12 6.22 54826.53 88888.00 2012-08-19 02:53:36.125 232 12796.17 6.22 54826.60 88888.00 2012-08-19 02:53:36.250 232 12796.17 6.17 54826.57 88888.00 2012-08-19 02:53:36.375 232 12796.15 6.17 54826.57 88888.00 2012-08-19 02:53:36.500 232 12796.02 6.17 54826.55 88888.00 2012-08-19 02:53:36.625 232 12796.08 6.25 54826.53 88888.00 2012-08-19 02:53:36.750 232 12796.08 6.22 54826.53 88888.00 2012-08-19 02:53:36.875 232 12796.05 6.20 54826.57 88888.00 2012-08-19 02:53:37.000 232 12796.10 6.20 54826.55 88888.00 2012-08-19 02:53:37.125 232 12796.12 6.22 54826.55 88888.00 2012-08-19 02:53:37.250 232 12796.10 6.22 54826.57 88888.00 2012-08-19 02:53:37.375 232 12796.12 6.22 54826.60 88888.00 2012-08-19 02:53:37.500 232 12796.20 6.20 54826.60 88888.00 2012-08-19 02:53:37.625 232 12796.25 6.22 54826.60 88888.00 2012-08-19 02:53:37.750 232 12796.27 6.20 54826.60 88888.00 2012-08-19 02:53:37.875 232 12796.23 6.17 54826.60 88888.00 2012-08-19 02:53:38.000 232 12796.17 6.22 54826.57 88888.00 2012-08-19 02:53:38.125 232 12796.23 6.25 54826.62 88888.00 2012-08-19 02:53:38.250 232 12796.20 6.22 54826.62 88888.00 2012-08-19 02:53:38.375 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:38.500 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:38.625 232 12796.08 6.22 54826.57 88888.00 2012-08-19 02:53:38.750 232 12796.17 6.25 54826.57 88888.00 2012-08-19 02:53:38.875 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:53:39.000 232 12796.17 6.25 54826.57 88888.00 2012-08-19 02:53:39.125 232 12796.20 6.25 54826.60 88888.00 2012-08-19 02:53:39.250 232 12796.17 6.20 54826.60 88888.00 2012-08-19 02:53:39.375 232 12796.15 6.20 54826.57 88888.00 2012-08-19 02:53:39.500 232 12796.10 6.22 54826.60 88888.00 2012-08-19 02:53:39.625 232 12796.08 6.20 54826.60 88888.00 2012-08-19 02:53:39.750 232 12796.10 6.17 54826.55 88888.00 2012-08-19 02:53:39.875 232 12796.08 6.17 54826.55 88888.00 2012-08-19 02:53:40.000 232 12796.15 6.22 54826.57 88888.00 2012-08-19 02:53:40.125 232 12796.23 6.22 54826.60 88888.00 2012-08-19 02:53:40.250 232 12796.12 6.20 54826.60 88888.00 2012-08-19 02:53:40.375 232 12796.17 6.22 54826.62 88888.00 2012-08-19 02:53:40.500 232 12796.27 6.28 54826.65 88888.00 2012-08-19 02:53:40.625 232 12796.30 6.25 54826.60 88888.00 2012-08-19 02:53:40.750 232 12796.30 6.22 54826.57 88888.00 2012-08-19 02:53:40.875 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:41.000 232 12796.17 6.20 54826.55 88888.00 2012-08-19 02:53:41.125 232 12796.20 6.22 54826.57 88888.00 2012-08-19 02:53:41.250 232 12796.15 6.17 54826.57 88888.00 2012-08-19 02:53:41.375 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:41.500 232 12796.15 6.20 54826.55 88888.00 2012-08-19 02:53:41.625 232 12796.12 6.22 54826.57 88888.00 2012-08-19 02:53:41.750 232 12796.15 6.20 54826.60 88888.00 2012-08-19 02:53:41.875 232 12796.17 6.22 54826.62 88888.00 2012-08-19 02:53:42.000 232 12796.17 6.28 54826.60 88888.00 2012-08-19 02:53:42.125 232 12796.23 6.28 54826.62 88888.00 2012-08-19 02:53:42.250 232 12796.23 6.22 54826.62 88888.00 2012-08-19 02:53:42.375 232 12796.15 6.20 54826.60 88888.00 2012-08-19 02:53:42.500 232 12796.15 6.22 54826.62 88888.00 2012-08-19 02:53:42.625 232 12796.25 6.25 54826.62 88888.00 2012-08-19 02:53:42.750 232 12796.20 6.22 54826.62 88888.00 2012-08-19 02:53:42.875 232 12796.17 6.20 54826.57 88888.00 2012-08-19 02:53:43.000 232 12796.17 6.22 54826.55 88888.00 2012-08-19 02:53:43.125 232 12796.12 6.25 54826.57 88888.00 2012-08-19 02:53:43.250 232 12796.12 6.22 54826.57 88888.00 2012-08-19 02:53:43.375 232 12796.15 6.22 54826.57 88888.00 2012-08-19 02:53:43.500 232 12796.23 6.20 54826.55 88888.00 2012-08-19 02:53:43.625 232 12796.33 6.22 54826.57 88888.00 2012-08-19 02:53:43.750 232 12796.30 6.28 54826.60 88888.00 2012-08-19 02:53:43.875 232 12796.30 6.22 54826.60 88888.00 2012-08-19 02:53:44.000 232 12796.30 6.20 54826.57 88888.00 2012-08-19 02:53:44.125 232 12796.27 6.25 54826.60 88888.00 2012-08-19 02:53:44.250 232 12796.25 6.28 54826.60 88888.00 2012-08-19 02:53:44.375 232 12796.27 6.30 54826.60 88888.00 2012-08-19 02:53:44.500 232 12796.23 6.28 54826.57 88888.00 2012-08-19 02:53:44.625 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:44.750 232 12796.20 6.25 54826.60 88888.00 2012-08-19 02:53:44.875 232 12796.23 6.30 54826.60 88888.00 2012-08-19 02:53:45.000 232 12796.17 6.28 54826.57 88888.00 2012-08-19 02:53:45.125 232 12796.23 6.25 54826.57 88888.00 2012-08-19 02:53:45.250 232 12796.23 6.22 54826.57 88888.00 2012-08-19 02:53:45.375 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:53:45.500 232 12796.23 6.22 54826.55 88888.00 2012-08-19 02:53:45.625 232 12796.20 6.25 54826.57 88888.00 2012-08-19 02:53:45.750 232 12796.25 6.25 54826.60 88888.00 2012-08-19 02:53:45.875 232 12796.20 6.28 54826.60 88888.00 2012-08-19 02:53:46.000 232 12796.17 6.25 54826.55 88888.00 2012-08-19 02:53:46.125 232 12796.27 6.25 54826.57 88888.00 2012-08-19 02:53:46.250 232 12796.27 6.28 54826.60 88888.00 2012-08-19 02:53:46.375 232 12796.30 6.30 54826.55 88888.00 2012-08-19 02:53:46.500 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:53:46.625 232 12796.30 6.28 54826.60 88888.00 2012-08-19 02:53:46.750 232 12796.27 6.28 54826.57 88888.00 2012-08-19 02:53:46.875 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:53:47.000 232 12796.17 6.22 54826.53 88888.00 2012-08-19 02:53:47.125 232 12796.17 6.25 54826.57 88888.00 2012-08-19 02:53:47.250 232 12796.15 6.30 54826.57 88888.00 2012-08-19 02:53:47.375 232 12796.25 6.30 54826.57 88888.00 2012-08-19 02:53:47.500 232 12796.23 6.28 54826.55 88888.00 2012-08-19 02:53:47.625 232 12796.23 6.22 54826.53 88888.00 2012-08-19 02:53:47.750 232 12796.15 6.25 54826.53 88888.00 2012-08-19 02:53:47.875 232 12796.15 6.28 54826.55 88888.00 2012-08-19 02:53:48.000 232 12796.20 6.25 54826.53 88888.00 2012-08-19 02:53:48.125 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:53:48.250 232 12796.25 6.28 54826.53 88888.00 2012-08-19 02:53:48.375 232 12796.27 6.30 54826.53 88888.00 2012-08-19 02:53:48.500 232 12796.27 6.30 54826.53 88888.00 2012-08-19 02:53:48.625 232 12796.27 6.30 54826.53 88888.00 2012-08-19 02:53:48.750 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:53:48.875 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:53:49.000 232 12796.30 6.33 54826.55 88888.00 2012-08-19 02:53:49.125 232 12796.23 6.33 54826.55 88888.00 2012-08-19 02:53:49.250 232 12796.20 6.28 54826.53 88888.00 2012-08-19 02:53:49.375 232 12796.25 6.30 54826.53 88888.00 2012-08-19 02:53:49.500 232 12796.25 6.33 54826.55 88888.00 2012-08-19 02:53:49.625 232 12796.33 6.33 54826.55 88888.00 2012-08-19 02:53:49.750 232 12796.35 6.35 54826.57 88888.00 2012-08-19 02:53:49.875 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:53:50.000 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:53:50.125 232 12796.33 6.33 54826.55 88888.00 2012-08-19 02:53:50.250 232 12796.33 6.30 54826.55 88888.00 2012-08-19 02:53:50.375 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:53:50.500 232 12796.30 6.30 54826.50 88888.00 2012-08-19 02:53:50.625 232 12796.27 6.33 54826.53 88888.00 2012-08-19 02:53:50.750 232 12796.20 6.35 54826.53 88888.00 2012-08-19 02:53:50.875 232 12796.17 6.33 54826.53 88888.00 2012-08-19 02:53:51.000 232 12796.20 6.33 54826.53 88888.00 2012-08-19 02:53:51.125 232 12796.20 6.33 54826.55 88888.00 2012-08-19 02:53:51.250 232 12796.23 6.28 54826.53 88888.00 2012-08-19 02:53:51.375 232 12796.25 6.33 54826.53 88888.00 2012-08-19 02:53:51.500 232 12796.25 6.33 54826.50 88888.00 2012-08-19 02:53:51.625 232 12796.25 6.33 54826.50 88888.00 2012-08-19 02:53:51.750 232 12796.30 6.35 54826.53 88888.00 2012-08-19 02:53:51.875 232 12796.30 6.38 54826.55 88888.00 2012-08-19 02:53:52.000 232 12796.33 6.35 54826.55 88888.00 2012-08-19 02:53:52.125 232 12796.35 6.33 54826.53 88888.00 2012-08-19 02:53:52.250 232 12796.30 6.30 54826.53 88888.00 2012-08-19 02:53:52.375 232 12796.30 6.30 54826.53 88888.00 2012-08-19 02:53:52.500 232 12796.27 6.33 54826.53 88888.00 2012-08-19 02:53:52.625 232 12796.27 6.35 54826.53 88888.00 2012-08-19 02:53:52.750 232 12796.30 6.35 54826.55 88888.00 2012-08-19 02:53:52.875 232 12796.33 6.33 54826.53 88888.00 2012-08-19 02:53:53.000 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:53:53.125 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:53:53.250 232 12796.23 6.28 54826.53 88888.00 2012-08-19 02:53:53.375 232 12796.25 6.30 54826.53 88888.00 2012-08-19 02:53:53.500 232 12796.27 6.33 54826.53 88888.00 2012-08-19 02:53:53.625 232 12796.33 6.33 54826.50 88888.00 2012-08-19 02:53:53.750 232 12796.27 6.28 54826.53 88888.00 2012-08-19 02:53:53.875 232 12796.25 6.28 54826.50 88888.00 2012-08-19 02:53:54.000 232 12796.25 6.33 54826.55 88888.00 2012-08-19 02:53:54.125 232 12796.30 6.33 54826.55 88888.00 2012-08-19 02:53:54.250 232 12796.27 6.30 54826.50 88888.00 2012-08-19 02:53:54.375 232 12796.30 6.30 54826.50 88888.00 2012-08-19 02:53:54.500 232 12796.30 6.28 54826.50 88888.00 2012-08-19 02:53:54.625 232 12796.30 6.28 54826.50 88888.00 2012-08-19 02:53:54.750 232 12796.35 6.33 54826.53 88888.00 2012-08-19 02:53:54.875 232 12796.38 6.33 54826.55 88888.00 2012-08-19 02:53:55.000 232 12796.30 6.30 54826.55 88888.00 2012-08-19 02:53:55.125 232 12796.27 6.30 54826.55 88888.00 2012-08-19 02:53:55.250 232 12796.25 6.25 54826.55 88888.00 2012-08-19 02:53:55.375 232 12796.30 6.30 54826.53 88888.00 2012-08-19 02:53:55.500 232 12796.30 6.30 54826.50 88888.00 2012-08-19 02:53:55.625 232 12796.30 6.30 54826.53 88888.00 2012-08-19 02:53:55.750 232 12796.27 6.28 54826.53 88888.00 2012-08-19 02:53:55.875 232 12796.33 6.30 54826.53 88888.00 2012-08-19 02:53:56.000 232 12796.33 6.33 54826.53 88888.00 2012-08-19 02:53:56.125 232 12796.35 6.33 54826.55 88888.00 2012-08-19 02:53:56.250 232 12796.27 6.30 54826.57 88888.00 2012-08-19 02:53:56.375 232 12796.23 6.30 54826.55 88888.00 2012-08-19 02:53:56.500 232 12796.23 6.28 54826.55 88888.00 2012-08-19 02:53:56.625 232 12796.33 6.28 54826.53 88888.00 2012-08-19 02:53:56.750 232 12796.33 6.28 54826.53 88888.00 2012-08-19 02:53:56.875 232 12796.30 6.28 54826.55 88888.00 2012-08-19 02:53:57.000 232 12796.27 6.28 54826.55 88888.00 2012-08-19 02:53:57.125 232 12796.30 6.28 54826.55 88888.00 2012-08-19 02:53:57.250 232 12796.23 6.25 54826.53 88888.00 2012-08-19 02:53:57.375 232 12796.20 6.20 54826.50 88888.00 2012-08-19 02:53:57.500 232 12796.17 6.22 54826.50 88888.00 2012-08-19 02:53:57.625 232 12796.23 6.28 54826.53 88888.00 2012-08-19 02:53:57.750 232 12796.30 6.33 54826.55 88888.00 2012-08-19 02:53:57.875 232 12796.30 6.30 54826.50 88888.00 2012-08-19 02:53:58.000 232 12796.25 6.25 54826.47 88888.00 2012-08-19 02:53:58.125 232 12796.25 6.25 54826.50 88888.00 2012-08-19 02:53:58.250 232 12796.25 6.25 54826.53 88888.00 2012-08-19 02:53:58.375 232 12796.23 6.28 54826.50 88888.00 2012-08-19 02:53:58.500 232 12796.20 6.28 54826.50 88888.00 2012-08-19 02:53:58.625 232 12796.23 6.28 54826.50 88888.00 2012-08-19 02:53:58.750 232 12796.20 6.25 54826.50 88888.00 2012-08-19 02:53:58.875 232 12796.17 6.28 54826.47 88888.00 2012-08-19 02:53:59.000 232 12796.17 6.28 54826.50 88888.00 2012-08-19 02:53:59.125 232 12796.17 6.25 54826.50 88888.00 2012-08-19 02:53:59.250 232 12796.20 6.22 54826.53 88888.00 2012-08-19 02:53:59.375 232 12796.25 6.25 54826.50 88888.00 2012-08-19 02:53:59.500 232 12796.25 6.28 54826.50 88888.00 2012-08-19 02:53:59.625 232 12796.23 6.30 54826.53 88888.00 2012-08-19 02:53:59.750 232 12796.23 6.30 54826.55 88888.00 2012-08-19 02:53:59.875 232 12796.30 6.30 54826.55 88888.00 2012-08-19 02:54:00.000 232 12796.30 6.30 54826.53 88888.00 2012-08-19 02:54:00.125 232 12796.30 6.28 54826.53 88888.00 2012-08-19 02:54:00.250 232 12796.23 6.22 54826.53 88888.00 2012-08-19 02:54:00.375 232 12796.20 6.22 54826.53 88888.00 2012-08-19 02:54:00.500 232 12796.20 6.25 54826.55 88888.00 2012-08-19 02:54:00.625 232 12796.27 6.25 54826.53 88888.00 2012-08-19 02:54:00.750 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:54:00.875 232 12796.35 6.28 54826.55 88888.00 2012-08-19 02:54:01.000 232 12796.33 6.25 54826.53 88888.00 2012-08-19 02:54:01.125 232 12796.33 6.22 54826.55 88888.00 2012-08-19 02:54:01.250 232 12796.33 6.20 54826.57 88888.00 2012-08-19 02:54:01.375 232 12796.35 6.22 54826.55 88888.00 2012-08-19 02:54:01.500 232 12796.27 6.25 54826.53 88888.00 2012-08-19 02:54:01.625 232 12796.38 6.25 54826.53 88888.00 2012-08-19 02:54:01.750 232 12796.40 6.25 54826.55 88888.00 2012-08-19 02:54:01.875 232 12796.35 6.25 54826.50 88888.00 2012-08-19 02:54:02.000 232 12796.33 6.22 54826.50 88888.00 2012-08-19 02:54:02.125 232 12796.33 6.20 54826.50 88888.00 2012-08-19 02:54:02.250 232 12796.35 6.22 54826.53 88888.00 2012-08-19 02:54:02.375 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:54:02.500 232 12796.33 6.22 54826.53 88888.00 2012-08-19 02:54:02.625 232 12796.35 6.30 54826.53 88888.00 2012-08-19 02:54:02.750 232 12796.38 6.25 54826.53 88888.00 2012-08-19 02:54:02.875 232 12796.42 6.22 54826.50 88888.00 2012-08-19 02:54:03.000 232 12796.42 6.22 54826.50 88888.00 2012-08-19 02:54:03.125 232 12796.40 6.22 54826.50 88888.00 2012-08-19 02:54:03.250 232 12796.35 6.17 54826.50 88888.00 2012-08-19 02:54:03.375 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:54:03.500 232 12796.42 6.25 54826.55 88888.00 2012-08-19 02:54:03.625 232 12796.38 6.22 54826.53 88888.00 2012-08-19 02:54:03.750 232 12796.30 6.20 54826.50 88888.00 2012-08-19 02:54:03.875 232 12796.25 6.22 54826.53 88888.00 2012-08-19 02:54:04.000 232 12796.35 6.25 54826.53 88888.00 2012-08-19 02:54:04.125 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:54:04.250 232 12796.33 6.17 54826.53 88888.00 2012-08-19 02:54:04.375 232 12796.38 6.17 54826.50 88888.00 2012-08-19 02:54:04.500 232 12796.42 6.20 54826.50 88888.00 2012-08-19 02:54:04.625 232 12796.48 6.25 54826.53 88888.00 2012-08-19 02:54:04.750 232 12796.42 6.22 54826.50 88888.00 2012-08-19 02:54:04.875 232 12796.42 6.17 54826.50 88888.00 2012-08-19 02:54:05.000 232 12796.42 6.17 54826.50 88888.00 2012-08-19 02:54:05.125 232 12796.42 6.17 54826.50 88888.00 2012-08-19 02:54:05.250 232 12796.40 6.17 54826.53 88888.00 2012-08-19 02:54:05.375 232 12796.42 6.20 54826.50 88888.00 2012-08-19 02:54:05.500 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:54:05.625 232 12796.38 6.22 54826.55 88888.00 2012-08-19 02:54:05.750 232 12796.40 6.20 54826.50 88888.00 2012-08-19 02:54:05.875 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:54:06.000 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:54:06.125 232 12796.38 6.22 54826.50 88888.00 2012-08-19 02:54:06.250 232 12796.38 6.17 54826.53 88888.00 2012-08-19 02:54:06.375 232 12796.45 6.20 54826.53 88888.00 2012-08-19 02:54:06.500 232 12796.50 6.22 54826.55 88888.00 2012-08-19 02:54:06.625 232 12796.45 6.22 54826.50 88888.00 2012-08-19 02:54:06.750 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:54:06.875 232 12796.35 6.22 54826.50 88888.00 2012-08-19 02:54:07.000 232 12796.35 6.22 54826.47 88888.00 2012-08-19 02:54:07.125 232 12796.38 6.25 54826.53 88888.00 2012-08-19 02:54:07.250 232 12796.40 6.22 54826.53 88888.00 2012-08-19 02:54:07.375 232 12796.45 6.22 54826.53 88888.00 2012-08-19 02:54:07.500 232 12796.45 6.25 54826.50 88888.00 2012-08-19 02:54:07.625 232 12796.42 6.20 54826.47 88888.00 2012-08-19 02:54:07.750 232 12796.42 6.17 54826.50 88888.00 2012-08-19 02:54:07.875 232 12796.45 6.17 54826.50 88888.00 2012-08-19 02:54:08.000 232 12796.50 6.22 54826.53 88888.00 2012-08-19 02:54:08.125 232 12796.52 6.25 54826.50 88888.00 2012-08-19 02:54:08.250 232 12796.48 6.22 54826.53 88888.00 2012-08-19 02:54:08.375 232 12796.55 6.25 54826.53 88888.00 2012-08-19 02:54:08.500 232 12796.55 6.28 54826.55 88888.00 2012-08-19 02:54:08.625 232 12796.48 6.22 54826.53 88888.00 2012-08-19 02:54:08.750 232 12796.42 6.20 54826.53 88888.00 2012-08-19 02:54:08.875 232 12796.38 6.20 54826.53 88888.00 2012-08-19 02:54:09.000 232 12796.45 6.22 54826.55 88888.00 2012-08-19 02:54:09.125 232 12796.48 6.20 54826.53 88888.00 2012-08-19 02:54:09.250 232 12796.48 6.20 54826.53 88888.00 2012-08-19 02:54:09.375 232 12796.48 6.22 54826.50 88888.00 2012-08-19 02:54:09.500 232 12796.42 6.20 54826.47 88888.00 2012-08-19 02:54:09.625 232 12796.40 6.20 54826.47 88888.00 2012-08-19 02:54:09.750 232 12796.40 6.25 54826.53 88888.00 2012-08-19 02:54:09.875 232 12796.38 6.22 54826.53 88888.00 2012-08-19 02:54:10.000 232 12796.38 6.20 54826.50 88888.00 2012-08-19 02:54:10.125 232 12796.42 6.20 54826.50 88888.00 2012-08-19 02:54:10.250 232 12796.45 6.22 54826.50 88888.00 2012-08-19 02:54:10.375 232 12796.50 6.25 54826.47 88888.00 2012-08-19 02:54:10.500 232 12796.48 6.20 54826.47 88888.00 2012-08-19 02:54:10.625 232 12796.52 6.25 54826.47 88888.00 2012-08-19 02:54:10.750 232 12796.58 6.25 54826.50 88888.00 2012-08-19 02:54:10.875 232 12796.55 6.25 54826.50 88888.00 2012-08-19 02:54:11.000 232 12796.58 6.28 54826.50 88888.00 2012-08-19 02:54:11.125 232 12796.60 6.28 54826.53 88888.00 2012-08-19 02:54:11.250 232 12796.58 6.22 54826.50 88888.00 2012-08-19 02:54:11.375 232 12796.58 6.25 54826.53 88888.00 2012-08-19 02:54:11.500 232 12796.55 6.25 54826.53 88888.00 2012-08-19 02:54:11.625 232 12796.60 6.30 54826.53 88888.00 2012-08-19 02:54:11.750 232 12796.58 6.30 54826.50 88888.00 2012-08-19 02:54:11.875 232 12796.50 6.28 54826.50 88888.00 2012-08-19 02:54:12.000 232 12796.50 6.28 54826.50 88888.00 2012-08-19 02:54:12.125 232 12796.58 6.30 54826.50 88888.00 2012-08-19 02:54:12.250 232 12796.55 6.28 54826.53 88888.00 2012-08-19 02:54:12.375 232 12796.52 6.28 54826.53 88888.00 2012-08-19 02:54:12.500 232 12796.58 6.28 54826.50 88888.00 2012-08-19 02:54:12.625 232 12796.58 6.25 54826.50 88888.00 2012-08-19 02:54:12.750 232 12796.50 6.25 54826.50 88888.00 2012-08-19 02:54:12.875 232 12796.45 6.22 54826.50 88888.00 2012-08-19 02:54:13.000 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:54:13.125 232 12796.45 6.22 54826.50 88888.00 2012-08-19 02:54:13.250 232 12796.48 6.22 54826.50 88888.00 2012-08-19 02:54:13.375 232 12796.55 6.28 54826.53 88888.00 2012-08-19 02:54:13.500 232 12796.52 6.28 54826.53 88888.00 2012-08-19 02:54:13.625 232 12796.52 6.28 54826.53 88888.00 2012-08-19 02:54:13.750 232 12796.50 6.30 54826.53 88888.00 2012-08-19 02:54:13.875 232 12796.48 6.33 54826.53 88888.00 2012-08-19 02:54:14.000 232 12796.50 6.28 54826.50 88888.00 2012-08-19 02:54:14.125 232 12796.50 6.33 54826.50 88888.00 2012-08-19 02:54:14.250 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:54:14.375 232 12796.42 6.25 54826.50 88888.00 2012-08-19 02:54:14.500 232 12796.45 6.30 54826.53 88888.00 2012-08-19 02:54:14.625 232 12796.48 6.30 54826.50 88888.00 2012-08-19 02:54:14.750 232 12796.48 6.30 54826.47 88888.00 2012-08-19 02:54:14.875 232 12796.50 6.33 54826.50 88888.00 2012-08-19 02:54:15.000 232 12796.52 6.35 54826.50 88888.00 2012-08-19 02:54:15.125 232 12796.55 6.35 54826.53 88888.00 2012-08-19 02:54:15.250 232 12796.52 6.30 54826.53 88888.00 2012-08-19 02:54:15.375 232 12796.50 6.33 54826.53 88888.00 2012-08-19 02:54:15.500 232 12796.52 6.35 54826.50 88888.00 2012-08-19 02:54:15.625 232 12796.60 6.35 54826.50 88888.00 2012-08-19 02:54:15.750 232 12796.62 6.35 54826.50 88888.00 2012-08-19 02:54:15.875 232 12796.55 6.35 54826.50 88888.00 2012-08-19 02:54:16.000 232 12796.52 6.35 54826.47 88888.00 2012-08-19 02:54:16.125 232 12796.58 6.33 54826.50 88888.00 2012-08-19 02:54:16.250 232 12796.58 6.35 54826.53 88888.00 2012-08-19 02:54:16.375 232 12796.60 6.35 54826.50 88888.00 2012-08-19 02:54:16.500 232 12796.52 6.33 54826.47 88888.00 2012-08-19 02:54:16.625 232 12796.52 6.35 54826.50 88888.00 2012-08-19 02:54:16.750 232 12796.58 6.38 54826.53 88888.00 2012-08-19 02:54:16.875 232 12796.52 6.38 54826.53 88888.00 2012-08-19 02:54:17.000 232 12796.55 6.38 54826.50 88888.00 2012-08-19 02:54:17.125 232 12796.58 6.35 54826.50 88888.00 2012-08-19 02:54:17.250 232 12796.55 6.35 54826.50 88888.00 2012-08-19 02:54:17.375 232 12796.55 6.38 54826.50 88888.00 2012-08-19 02:54:17.500 232 12796.52 6.38 54826.50 88888.00 2012-08-19 02:54:17.625 232 12796.50 6.38 54826.47 88888.00 2012-08-19 02:54:17.750 232 12796.55 6.40 54826.50 88888.00 2012-08-19 02:54:17.875 232 12796.60 6.42 54826.50 88888.00 2012-08-19 02:54:18.000 232 12796.60 6.38 54826.47 88888.00 2012-08-19 02:54:18.125 232 12796.60 6.35 54826.47 88888.00 2012-08-19 02:54:18.250 232 12796.55 6.35 54826.47 88888.00 2012-08-19 02:54:18.375 232 12796.55 6.40 54826.50 88888.00 2012-08-19 02:54:18.500 232 12796.52 6.40 54826.50 88888.00 2012-08-19 02:54:18.625 232 12796.52 6.38 54826.47 88888.00 2012-08-19 02:54:18.750 232 12796.52 6.38 54826.47 88888.00 2012-08-19 02:54:18.875 232 12796.55 6.40 54826.47 88888.00 2012-08-19 02:54:19.000 232 12796.55 6.40 54826.45 88888.00 2012-08-19 02:54:19.125 232 12796.52 6.40 54826.45 88888.00 2012-08-19 02:54:19.250 232 12796.45 6.38 54826.47 88888.00 2012-08-19 02:54:19.375 232 12796.48 6.42 54826.47 88888.00 2012-08-19 02:54:19.500 232 12796.48 6.42 54826.50 88888.00 2012-08-19 02:54:19.625 232 12796.48 6.40 54826.47 88888.00 2012-08-19 02:54:19.750 232 12796.50 6.40 54826.47 88888.00 2012-08-19 02:54:19.875 232 12796.48 6.40 54826.50 88888.00 2012-08-19 02:54:20.000 232 12796.45 6.40 54826.45 88888.00 2012-08-19 02:54:20.125 232 12796.45 6.42 54826.47 88888.00 2012-08-19 02:54:20.250 232 12796.55 6.45 54826.50 88888.00 2012-08-19 02:54:20.375 232 12796.50 6.45 54826.50 88888.00 2012-08-19 02:54:20.500 232 12796.42 6.42 54826.45 88888.00 2012-08-19 02:54:20.625 232 12796.48 6.40 54826.45 88888.00 2012-08-19 02:54:20.750 232 12796.55 6.38 54826.45 88888.00 2012-08-19 02:54:20.875 232 12796.65 6.42 54826.50 88888.00 2012-08-19 02:54:21.000 232 12796.70 6.42 54826.47 88888.00 2012-08-19 02:54:21.125 232 12796.62 6.45 54826.50 88888.00 2012-08-19 02:54:21.250 232 12796.55 6.40 54826.45 88888.00 2012-08-19 02:54:21.375 232 12796.55 6.40 54826.45 88888.00 2012-08-19 02:54:21.500 232 12796.55 6.47 54826.47 88888.00 2012-08-19 02:54:21.625 232 12796.55 6.45 54826.47 88888.00 2012-08-19 02:54:21.750 232 12796.55 6.40 54826.45 88888.00 2012-08-19 02:54:21.875 232 12796.52 6.40 54826.45 88888.00 2012-08-19 02:54:22.000 232 12796.50 6.40 54826.45 88888.00 2012-08-19 02:54:22.125 232 12796.58 6.45 54826.50 88888.00 2012-08-19 02:54:22.250 232 12796.60 6.42 54826.47 88888.00 2012-08-19 02:54:22.375 232 12796.60 6.42 54826.45 88888.00 2012-08-19 02:54:22.500 232 12796.55 6.42 54826.45 88888.00 2012-08-19 02:54:22.625 232 12796.52 6.42 54826.47 88888.00 2012-08-19 02:54:22.750 232 12796.65 6.45 54826.47 88888.00 2012-08-19 02:54:22.875 232 12796.67 6.45 54826.50 88888.00 2012-08-19 02:54:23.000 232 12796.62 6.42 54826.47 88888.00 2012-08-19 02:54:23.125 232 12796.50 6.42 54826.47 88888.00 2012-08-19 02:54:23.250 232 12796.45 6.42 54826.50 88888.00 2012-08-19 02:54:23.375 232 12796.50 6.45 54826.53 88888.00 2012-08-19 02:54:23.500 232 12796.55 6.47 54826.50 88888.00 2012-08-19 02:54:23.625 232 12796.52 6.45 54826.47 88888.00 2012-08-19 02:54:23.750 232 12796.52 6.45 54826.50 88888.00 2012-08-19 02:54:23.875 232 12796.52 6.45 54826.50 88888.00 2012-08-19 02:54:24.000 232 12796.55 6.47 54826.50 88888.00 2012-08-19 02:54:24.125 232 12796.62 6.47 54826.47 88888.00 2012-08-19 02:54:24.250 232 12796.60 6.47 54826.45 88888.00 2012-08-19 02:54:24.375 232 12796.58 6.45 54826.47 88888.00 2012-08-19 02:54:24.500 232 12796.60 6.45 54826.47 88888.00 2012-08-19 02:54:24.625 232 12796.60 6.42 54826.47 88888.00 2012-08-19 02:54:24.750 232 12796.60 6.40 54826.45 88888.00 2012-08-19 02:54:24.875 232 12796.65 6.40 54826.47 88888.00 2012-08-19 02:54:25.000 232 12796.67 6.47 54826.45 88888.00 2012-08-19 02:54:25.125 232 12796.60 6.50 54826.45 88888.00 2012-08-19 02:54:25.250 232 12796.58 6.45 54826.45 88888.00 2012-08-19 02:54:25.375 232 12796.65 6.47 54826.45 88888.00 2012-08-19 02:54:25.500 232 12796.73 6.45 54826.45 88888.00 2012-08-19 02:54:25.625 232 12796.70 6.47 54826.45 88888.00 2012-08-19 02:54:25.750 232 12796.60 6.47 54826.47 88888.00 2012-08-19 02:54:25.875 232 12796.50 6.47 54826.47 88888.00 2012-08-19 02:54:26.000 232 12796.50 6.47 54826.47 88888.00 2012-08-19 02:54:26.125 232 12796.55 6.42 54826.47 88888.00 2012-08-19 02:54:26.250 232 12796.58 6.40 54826.47 88888.00 2012-08-19 02:54:26.375 232 12796.65 6.45 54826.47 88888.00 2012-08-19 02:54:26.500 232 12796.58 6.40 54826.45 88888.00 2012-08-19 02:54:26.625 232 12796.55 6.40 54826.43 88888.00 2012-08-19 02:54:26.750 232 12796.50 6.40 54826.43 88888.00 2012-08-19 02:54:26.875 232 12796.50 6.42 54826.45 88888.00 2012-08-19 02:54:27.000 232 12796.58 6.42 54826.47 88888.00 2012-08-19 02:54:27.125 232 12796.60 6.42 54826.47 88888.00 2012-08-19 02:54:27.250 232 12796.55 6.42 54826.45 88888.00 2012-08-19 02:54:27.375 232 12796.62 6.45 54826.47 88888.00 2012-08-19 02:54:27.500 232 12796.65 6.45 54826.47 88888.00 2012-08-19 02:54:27.625 232 12796.65 6.45 54826.47 88888.00 2012-08-19 02:54:27.750 232 12796.58 6.45 54826.50 88888.00 2012-08-19 02:54:27.875 232 12796.62 6.47 54826.50 88888.00 2012-08-19 02:54:28.000 232 12796.70 6.47 54826.50 88888.00 2012-08-19 02:54:28.125 232 12796.75 6.47 54826.50 88888.00 2012-08-19 02:54:28.250 232 12796.73 6.45 54826.47 88888.00 2012-08-19 02:54:28.375 232 12796.70 6.42 54826.43 88888.00 2012-08-19 02:54:28.500 232 12796.65 6.40 54826.45 88888.00 2012-08-19 02:54:28.625 232 12796.65 6.40 54826.50 88888.00 2012-08-19 02:54:28.750 232 12796.62 6.42 54826.50 88888.00 2012-08-19 02:54:28.875 232 12796.58 6.42 54826.47 88888.00 2012-08-19 02:54:29.000 232 12796.62 6.42 54826.45 88888.00 2012-08-19 02:54:29.125 232 12796.65 6.40 54826.45 88888.00 2012-08-19 02:54:29.250 232 12796.70 6.42 54826.47 88888.00 2012-08-19 02:54:29.375 232 12796.70 6.42 54826.47 88888.00 2012-08-19 02:54:29.500 232 12796.67 6.42 54826.45 88888.00 2012-08-19 02:54:29.625 232 12796.70 6.42 54826.45 88888.00 2012-08-19 02:54:29.750 232 12796.70 6.40 54826.45 88888.00 2012-08-19 02:54:29.875 232 12796.67 6.40 54826.47 88888.00 2012-08-19 02:54:30.000 232 12796.70 6.42 54826.47 88888.00 2012-08-19 02:54:30.125 232 12796.67 6.42 54826.45 88888.00 2012-08-19 02:54:30.250 232 12796.73 6.42 54826.47 88888.00 2012-08-19 02:54:30.375 232 12796.83 6.40 54826.45 88888.00 2012-08-19 02:54:30.500 232 12796.80 6.38 54826.45 88888.00 2012-08-19 02:54:30.625 232 12796.80 6.38 54826.47 88888.00 2012-08-19 02:54:30.750 232 12796.83 6.42 54826.47 88888.00 2012-08-19 02:54:30.875 232 12796.77 6.42 54826.47 88888.00 2012-08-19 02:54:31.000 232 12796.70 6.40 54826.45 88888.00 2012-08-19 02:54:31.125 232 12796.67 6.38 54826.45 88888.00 2012-08-19 02:54:31.250 232 12796.70 6.40 54826.47 88888.00 2012-08-19 02:54:31.375 232 12796.77 6.47 54826.50 88888.00 2012-08-19 02:54:31.500 232 12796.70 6.45 54826.53 88888.00 2012-08-19 02:54:31.625 232 12796.65 6.47 54826.47 88888.00 2012-08-19 02:54:31.750 232 12796.70 6.47 54826.50 88888.00 2012-08-19 02:54:31.875 232 12796.77 6.45 54826.45 88888.00 2012-08-19 02:54:32.000 232 12796.77 6.42 54826.47 88888.00 2012-08-19 02:54:32.125 232 12796.77 6.40 54826.47 88888.00 2012-08-19 02:54:32.250 232 12796.73 6.38 54826.47 88888.00 2012-08-19 02:54:32.375 232 12796.75 6.42 54826.47 88888.00 2012-08-19 02:54:32.500 232 12796.77 6.45 54826.50 88888.00 2012-08-19 02:54:32.625 232 12796.77 6.42 54826.50 88888.00 2012-08-19 02:54:32.750 232 12796.77 6.42 54826.50 88888.00 2012-08-19 02:54:32.875 232 12796.70 6.40 54826.45 88888.00 2012-08-19 02:54:33.000 232 12796.70 6.38 54826.47 88888.00 2012-08-19 02:54:33.125 232 12796.70 6.38 54826.47 88888.00 2012-08-19 02:54:33.250 232 12796.70 6.40 54826.47 88888.00 2012-08-19 02:54:33.375 232 12796.80 6.40 54826.50 88888.00 2012-08-19 02:54:33.500 232 12796.83 6.40 54826.47 88888.00 2012-08-19 02:54:33.625 232 12796.77 6.38 54826.47 88888.00 2012-08-19 02:54:33.750 232 12796.77 6.42 54826.47 88888.00 2012-08-19 02:54:33.875 232 12796.77 6.42 54826.47 88888.00 2012-08-19 02:54:34.000 232 12796.77 6.40 54826.45 88888.00 2012-08-19 02:54:34.125 232 12796.77 6.40 54826.47 88888.00 2012-08-19 02:54:34.250 232 12796.75 6.40 54826.47 88888.00 2012-08-19 02:54:34.375 232 12796.75 6.42 54826.45 88888.00 2012-08-19 02:54:34.500 232 12796.70 6.42 54826.45 88888.00 2012-08-19 02:54:34.625 232 12796.65 6.42 54826.45 88888.00 2012-08-19 02:54:34.750 232 12796.77 6.42 54826.47 88888.00 2012-08-19 02:54:34.875 232 12796.83 6.45 54826.50 88888.00 2012-08-19 02:54:35.000 232 12796.80 6.42 54826.47 88888.00 2012-08-19 02:54:35.125 232 12796.80 6.42 54826.50 88888.00 2012-08-19 02:54:35.250 232 12796.83 6.40 54826.45 88888.00 2012-08-19 02:54:35.375 232 12796.90 6.42 54826.47 88888.00 2012-08-19 02:54:35.500 232 12796.88 6.45 54826.45 88888.00 2012-08-19 02:54:35.625 232 12796.80 6.42 54826.45 88888.00 2012-08-19 02:54:35.750 232 12796.85 6.45 54826.47 88888.00 2012-08-19 02:54:35.875 232 12796.88 6.47 54826.45 88888.00 2012-08-19 02:54:36.000 232 12796.83 6.42 54826.43 88888.00 2012-08-19 02:54:36.125 232 12796.77 6.42 54826.43 88888.00 2012-08-19 02:54:36.250 232 12796.77 6.45 54826.45 88888.00 2012-08-19 02:54:36.375 232 12796.83 6.47 54826.45 88888.00 2012-08-19 02:54:36.500 232 12796.85 6.47 54826.43 88888.00 2012-08-19 02:54:36.625 232 12796.90 6.47 54826.43 88888.00 2012-08-19 02:54:36.750 232 12796.88 6.45 54826.45 88888.00 2012-08-19 02:54:36.875 232 12796.83 6.45 54826.45 88888.00 2012-08-19 02:54:37.000 232 12796.85 6.42 54826.43 88888.00 2012-08-19 02:54:37.125 232 12796.83 6.42 54826.40 88888.00 2012-08-19 02:54:37.250 232 12796.77 6.42 54826.40 88888.00 2012-08-19 02:54:37.375 232 12796.83 6.42 54826.43 88888.00 2012-08-19 02:54:37.500 232 12796.83 6.42 54826.43 88888.00 2012-08-19 02:54:37.625 232 12796.88 6.45 54826.45 88888.00 2012-08-19 02:54:37.750 232 12796.88 6.47 54826.43 88888.00 2012-08-19 02:54:37.875 232 12796.85 6.47 54826.45 88888.00 2012-08-19 02:54:38.000 232 12796.83 6.50 54826.45 88888.00 2012-08-19 02:54:38.125 232 12796.80 6.50 54826.45 88888.00 2012-08-19 02:54:38.250 232 12796.80 6.47 54826.45 88888.00 2012-08-19 02:54:38.375 232 12796.92 6.47 54826.43 88888.00 2012-08-19 02:54:38.500 232 12796.90 6.50 54826.45 88888.00 2012-08-19 02:54:38.625 232 12796.92 6.50 54826.47 88888.00 2012-08-19 02:54:38.750 232 12796.95 6.50 54826.47 88888.00 2012-08-19 02:54:38.875 232 12796.92 6.50 54826.43 88888.00 2012-08-19 02:54:39.000 232 12796.90 6.45 54826.40 88888.00 2012-08-19 02:54:39.125 232 12796.85 6.45 54826.45 88888.00 2012-08-19 02:54:39.250 232 12796.80 6.42 54826.45 88888.00 2012-08-19 02:54:39.375 232 12796.88 6.45 54826.43 88888.00 2012-08-19 02:54:39.500 232 12796.92 6.50 54826.45 88888.00 2012-08-19 02:54:39.625 232 12796.92 6.53 54826.47 88888.00 2012-08-19 02:54:39.750 232 12796.85 6.50 54826.47 88888.00 2012-08-19 02:54:39.875 232 12796.80 6.50 54826.45 88888.00 2012-08-19 02:54:40.000 232 12796.77 6.47 54826.43 88888.00 2012-08-19 02:54:40.125 232 12796.83 6.47 54826.45 88888.00 2012-08-19 02:54:40.250 232 12796.85 6.47 54826.45 88888.00 2012-08-19 02:54:40.375 232 12796.90 6.53 54826.45 88888.00 2012-08-19 02:54:40.500 232 12796.90 6.50 54826.43 88888.00 2012-08-19 02:54:40.625 232 12796.88 6.53 54826.45 88888.00 2012-08-19 02:54:40.750 232 12796.85 6.53 54826.43 88888.00 2012-08-19 02:54:40.875 232 12796.83 6.53 54826.45 88888.00 2012-08-19 02:54:41.000 232 12796.85 6.53 54826.43 88888.00 2012-08-19 02:54:41.125 232 12796.85 6.50 54826.43 88888.00 2012-08-19 02:54:41.250 232 12796.83 6.53 54826.45 88888.00 2012-08-19 02:54:41.375 232 12796.85 6.53 54826.45 88888.00 2012-08-19 02:54:41.500 232 12796.90 6.55 54826.47 88888.00 2012-08-19 02:54:41.625 232 12796.92 6.53 54826.45 88888.00 2012-08-19 02:54:41.750 232 12796.90 6.50 54826.43 88888.00 2012-08-19 02:54:41.875 232 12796.92 6.53 54826.45 88888.00 2012-08-19 02:54:42.000 232 12796.95 6.55 54826.43 88888.00 2012-08-19 02:54:42.125 232 12796.95 6.55 54826.43 88888.00 2012-08-19 02:54:42.250 232 12796.95 6.55 54826.45 88888.00 2012-08-19 02:54:42.375 232 12796.95 6.50 54826.45 88888.00 2012-08-19 02:54:42.500 232 12796.95 6.50 54826.43 88888.00 2012-08-19 02:54:42.625 232 12796.90 6.53 54826.43 88888.00 2012-08-19 02:54:42.750 232 12796.85 6.53 54826.43 88888.00 2012-08-19 02:54:42.875 232 12796.88 6.55 54826.43 88888.00 2012-08-19 02:54:43.000 232 12796.90 6.53 54826.43 88888.00 2012-08-19 02:54:43.125 232 12796.95 6.55 54826.45 88888.00 2012-08-19 02:54:43.250 232 12796.90 6.55 54826.45 88888.00 2012-08-19 02:54:43.375 232 12796.88 6.58 54826.45 88888.00 2012-08-19 02:54:43.500 232 12796.90 6.58 54826.45 88888.00 2012-08-19 02:54:43.625 232 12796.92 6.58 54826.45 88888.00 2012-08-19 02:54:43.750 232 12796.85 6.55 54826.47 88888.00 2012-08-19 02:54:43.875 232 12796.90 6.55 54826.45 88888.00 2012-08-19 02:54:44.000 232 12796.95 6.58 54826.45 88888.00 2012-08-19 02:54:44.125 232 12796.98 6.55 54826.43 88888.00 2012-08-19 02:54:44.250 232 12796.92 6.58 54826.45 88888.00 2012-08-19 02:54:44.375 232 12797.00 6.58 54826.43 88888.00 2012-08-19 02:54:44.500 232 12797.00 6.55 54826.43 88888.00 2012-08-19 02:54:44.625 232 12797.02 6.55 54826.45 88888.00 2012-08-19 02:54:44.750 232 12797.02 6.55 54826.45 88888.00 2012-08-19 02:54:44.875 232 12796.98 6.55 54826.43 88888.00 2012-08-19 02:54:45.000 232 12796.92 6.58 54826.40 88888.00 2012-08-19 02:54:45.125 232 12796.90 6.58 54826.45 88888.00 2012-08-19 02:54:45.250 232 12796.90 6.58 54826.45 88888.00 2012-08-19 02:54:45.375 232 12796.98 6.60 54826.45 88888.00 2012-08-19 02:54:45.500 232 12796.98 6.62 54826.45 88888.00 2012-08-19 02:54:45.625 232 12797.00 6.62 54826.43 88888.00 2012-08-19 02:54:45.750 232 12797.00 6.60 54826.43 88888.00 2012-08-19 02:54:45.875 232 12796.95 6.58 54826.45 88888.00 2012-08-19 02:54:46.000 232 12796.95 6.60 54826.45 88888.00 2012-08-19 02:54:46.125 232 12796.92 6.58 54826.43 88888.00 2012-08-19 02:54:46.250 232 12796.90 6.60 54826.45 88888.00 2012-08-19 02:54:46.375 232 12797.00 6.62 54826.47 88888.00 2012-08-19 02:54:46.500 232 12797.00 6.62 54826.47 88888.00 2012-08-19 02:54:46.625 232 12796.95 6.62 54826.45 88888.00 2012-08-19 02:54:46.750 232 12796.98 6.62 54826.45 88888.00 2012-08-19 02:54:46.875 232 12797.02 6.62 54826.45 88888.00 2012-08-19 02:54:47.000 232 12797.00 6.62 54826.45 88888.00 2012-08-19 02:54:47.125 232 12796.98 6.58 54826.43 88888.00 2012-08-19 02:54:47.250 232 12796.92 6.60 54826.45 88888.00 2012-08-19 02:54:47.375 232 12796.92 6.62 54826.45 88888.00 2012-08-19 02:54:47.500 232 12796.92 6.65 54826.45 88888.00 2012-08-19 02:54:47.625 232 12797.00 6.65 54826.47 88888.00 2012-08-19 02:54:47.750 232 12796.98 6.62 54826.45 88888.00 2012-08-19 02:54:47.875 232 12796.95 6.60 54826.45 88888.00 2012-08-19 02:54:48.000 232 12797.02 6.62 54826.45 88888.00 2012-08-19 02:54:48.125 232 12797.05 6.60 54826.43 88888.00 2012-08-19 02:54:48.250 232 12797.00 6.67 54826.45 88888.00 2012-08-19 02:54:48.375 232 12796.95 6.70 54826.45 88888.00 2012-08-19 02:54:48.500 232 12796.95 6.65 54826.45 88888.00 2012-08-19 02:54:48.625 232 12796.95 6.60 54826.43 88888.00 2012-08-19 02:54:48.750 232 12796.95 6.62 54826.45 88888.00 2012-08-19 02:54:48.875 232 12797.02 6.67 54826.45 88888.00 2012-08-19 02:54:49.000 232 12797.02 6.65 54826.43 88888.00 2012-08-19 02:54:49.125 232 12797.02 6.67 54826.45 88888.00 2012-08-19 02:54:49.250 232 12797.02 6.67 54826.45 88888.00 2012-08-19 02:54:49.375 232 12797.05 6.67 54826.47 88888.00 2012-08-19 02:54:49.500 232 12797.02 6.65 54826.45 88888.00 2012-08-19 02:54:49.625 232 12796.92 6.62 54826.43 88888.00 2012-08-19 02:54:49.750 232 12796.90 6.62 54826.45 88888.00 2012-08-19 02:54:49.875 232 12796.95 6.62 54826.43 88888.00 2012-08-19 02:54:50.000 232 12797.00 6.65 54826.43 88888.00 2012-08-19 02:54:50.125 232 12797.10 6.67 54826.43 88888.00 2012-08-19 02:54:50.250 232 12797.10 6.62 54826.45 88888.00 2012-08-19 02:54:50.375 232 12797.08 6.62 54826.45 88888.00 2012-08-19 02:54:50.500 232 12797.02 6.62 54826.43 88888.00 2012-08-19 02:54:50.625 232 12797.02 6.62 54826.43 88888.00 2012-08-19 02:54:50.750 232 12797.10 6.62 54826.43 88888.00 2012-08-19 02:54:50.875 232 12797.15 6.65 54826.45 88888.00 2012-08-19 02:54:51.000 232 12797.15 6.62 54826.45 88888.00 2012-08-19 02:54:51.125 232 12797.10 6.62 54826.47 88888.00 2012-08-19 02:54:51.250 232 12797.05 6.60 54826.47 88888.00 2012-08-19 02:54:51.375 232 12797.10 6.60 54826.47 88888.00 2012-08-19 02:54:51.500 232 12797.15 6.60 54826.47 88888.00 2012-08-19 02:54:51.625 232 12797.15 6.58 54826.45 88888.00 2012-08-19 02:54:51.750 232 12797.12 6.62 54826.47 88888.00 2012-08-19 02:54:51.875 232 12797.08 6.62 54826.47 88888.00 2012-08-19 02:54:52.000 232 12797.02 6.60 54826.45 88888.00 2012-08-19 02:54:52.125 232 12797.00 6.60 54826.47 88888.00 2012-08-19 02:54:52.250 232 12796.95 6.60 54826.47 88888.00 2012-08-19 02:54:52.375 232 12796.95 6.60 54826.47 88888.00 2012-08-19 02:54:52.500 232 12796.90 6.60 54826.47 88888.00 2012-08-19 02:54:52.625 232 12796.90 6.55 54826.47 88888.00 2012-08-19 02:54:52.750 232 12796.85 6.55 54826.45 88888.00 2012-08-19 02:54:52.875 232 12796.92 6.62 54826.45 88888.00 2012-08-19 02:54:53.000 232 12796.95 6.65 54826.50 88888.00 2012-08-19 02:54:53.125 232 12796.98 6.62 54826.50 88888.00 2012-08-19 02:54:53.250 232 12796.92 6.60 54826.50 88888.00 2012-08-19 02:54:53.375 232 12797.08 6.60 54826.50 88888.00 2012-08-19 02:54:53.500 232 12797.10 6.60 54826.50 88888.00 2012-08-19 02:54:53.625 232 12797.10 6.58 54826.53 88888.00 2012-08-19 02:54:53.750 232 12797.10 6.62 54826.53 88888.00 2012-08-19 02:54:53.875 232 12797.12 6.62 54826.50 88888.00 2012-08-19 02:54:54.000 232 12797.05 6.60 54826.47 88888.00 2012-08-19 02:54:54.125 232 12797.00 6.60 54826.53 88888.00 2012-08-19 02:54:54.250 232 12796.92 6.55 54826.53 88888.00 2012-08-19 02:54:54.375 232 12796.92 6.53 54826.53 88888.00 2012-08-19 02:54:54.500 232 12796.95 6.55 54826.53 88888.00 2012-08-19 02:54:54.625 232 12796.98 6.60 54826.53 88888.00 2012-08-19 02:54:54.750 232 12796.98 6.60 54826.53 88888.00 2012-08-19 02:54:54.875 232 12796.95 6.58 54826.50 88888.00 2012-08-19 02:54:55.000 232 12796.90 6.55 54826.47 88888.00 2012-08-19 02:54:55.125 232 12796.88 6.55 54826.47 88888.00 2012-08-19 02:54:55.250 232 12796.85 6.55 54826.45 88888.00 2012-08-19 02:54:55.375 232 12796.88 6.55 54826.47 88888.00 2012-08-19 02:54:55.500 232 12796.88 6.55 54826.50 88888.00 2012-08-19 02:54:55.625 232 12796.95 6.55 54826.50 88888.00 2012-08-19 02:54:55.750 232 12796.95 6.58 54826.47 88888.00 2012-08-19 02:54:55.875 232 12796.92 6.60 54826.47 88888.00 2012-08-19 02:54:56.000 232 12797.00 6.58 54826.50 88888.00 2012-08-19 02:54:56.125 232 12797.00 6.55 54826.50 88888.00 2012-08-19 02:54:56.250 232 12796.90 6.53 54826.47 88888.00 2012-08-19 02:54:56.375 232 12796.88 6.53 54826.47 88888.00 2012-08-19 02:54:56.500 232 12796.90 6.53 54826.47 88888.00 2012-08-19 02:54:56.625 232 12796.95 6.55 54826.50 88888.00 2012-08-19 02:54:56.750 232 12796.90 6.55 54826.53 88888.00 2012-08-19 02:54:56.875 232 12796.92 6.58 54826.50 88888.00 2012-08-19 02:54:57.000 232 12796.95 6.58 54826.47 88888.00 2012-08-19 02:54:57.125 232 12796.95 6.50 54826.47 88888.00 2012-08-19 02:54:57.250 232 12796.90 6.47 54826.45 88888.00 2012-08-19 02:54:57.375 232 12796.95 6.50 54826.47 88888.00 2012-08-19 02:54:57.500 232 12796.98 6.53 54826.47 88888.00 2012-08-19 02:54:57.625 232 12797.02 6.55 54826.50 88888.00 2012-08-19 02:54:57.750 232 12797.02 6.55 54826.50 88888.00 2012-08-19 02:54:57.875 232 12797.00 6.55 54826.47 88888.00 2012-08-19 02:54:58.000 232 12797.00 6.53 54826.47 88888.00 2012-08-19 02:54:58.125 232 12797.08 6.58 54826.50 88888.00 2012-08-19 02:54:58.250 232 12797.08 6.58 54826.50 88888.00 2012-08-19 02:54:58.375 232 12797.10 6.58 54826.50 88888.00 2012-08-19 02:54:58.500 232 12797.08 6.58 54826.50 88888.00 2012-08-19 02:54:58.625 232 12797.10 6.60 54826.53 88888.00 2012-08-19 02:54:58.750 232 12797.12 6.55 54826.55 88888.00 2012-08-19 02:54:58.875 232 12797.10 6.53 54826.55 88888.00 2012-08-19 02:54:59.000 232 12797.00 6.53 54826.53 88888.00 2012-08-19 02:54:59.125 232 12797.00 6.55 54826.53 88888.00 2012-08-19 02:54:59.250 232 12797.08 6.53 54826.53 88888.00 2012-08-19 02:54:59.375 232 12797.10 6.53 54826.47 88888.00 2012-08-19 02:54:59.500 232 12797.08 6.53 54826.47 88888.00 2012-08-19 02:54:59.625 232 12797.00 6.50 54826.47 88888.00 2012-08-19 02:54:59.750 232 12797.05 6.50 54826.47 88888.00 2012-08-19 02:54:59.875 232 12797.15 6.55 54826.50 88888.00 2012-08-19 02:55:00.000 232 12797.17 6.58 54826.50 88888.00 2012-08-19 02:55:00.125 232 12797.12 6.55 54826.50 88888.00 2012-08-19 02:55:00.250 232 12797.08 6.55 54826.50 88888.00 2012-08-19 02:55:00.375 232 12797.08 6.55 54826.50 88888.00 2012-08-19 02:55:00.500 232 12797.08 6.58 54826.53 88888.00 2012-08-19 02:55:00.625 232 12797.05 6.55 54826.50 88888.00 2012-08-19 02:55:00.750 232 12797.05 6.53 54826.50 88888.00 2012-08-19 02:55:00.875 232 12797.08 6.55 54826.53 88888.00 2012-08-19 02:55:01.000 232 12797.12 6.60 54826.50 88888.00 2012-08-19 02:55:01.125 232 12797.12 6.55 54826.50 88888.00 2012-08-19 02:55:01.250 232 12797.08 6.50 54826.50 88888.00 2012-08-19 02:55:01.375 232 12797.10 6.50 54826.50 88888.00 2012-08-19 02:55:01.500 232 12797.10 6.55 54826.47 88888.00 2012-08-19 02:55:01.625 232 12797.02 6.55 54826.47 88888.00 2012-08-19 02:55:01.750 232 12797.00 6.58 54826.47 88888.00 2012-08-19 02:55:01.875 232 12797.02 6.58 54826.47 88888.00 2012-08-19 02:55:02.000 232 12797.10 6.58 54826.47 88888.00 2012-08-19 02:55:02.125 232 12797.12 6.60 54826.50 88888.00 2012-08-19 02:55:02.250 232 12797.08 6.55 54826.53 88888.00 2012-08-19 02:55:02.375 232 12797.10 6.55 54826.50 88888.00 2012-08-19 02:55:02.500 232 12797.12 6.58 54826.53 88888.00 2012-08-19 02:55:02.625 232 12797.10 6.60 54826.53 88888.00 2012-08-19 02:55:02.750 232 12797.10 6.58 54826.53 88888.00 2012-08-19 02:55:02.875 232 12797.15 6.55 54826.50 88888.00 2012-08-19 02:55:03.000 232 12797.17 6.60 54826.53 88888.00 2012-08-19 02:55:03.125 232 12797.17 6.65 54826.53 88888.00 2012-08-19 02:55:03.250 232 12797.10 6.62 54826.50 88888.00 2012-08-19 02:55:03.375 232 12797.10 6.58 54826.47 88888.00 2012-08-19 02:55:03.500 232 12797.15 6.60 54826.47 88888.00 2012-08-19 02:55:03.625 232 12797.15 6.62 54826.53 88888.00 2012-08-19 02:55:03.750 232 12797.15 6.65 54826.55 88888.00 2012-08-19 02:55:03.875 232 12797.17 6.65 54826.55 88888.00 2012-08-19 02:55:04.000 232 12797.20 6.62 54826.50 88888.00 2012-08-19 02:55:04.125 232 12797.17 6.60 54826.50 88888.00 2012-08-19 02:55:04.250 232 12797.10 6.60 54826.47 88888.00 2012-08-19 02:55:04.375 232 12797.12 6.62 54826.53 88888.00 2012-08-19 02:55:04.500 232 12797.10 6.65 54826.53 88888.00 2012-08-19 02:55:04.625 232 12797.12 6.62 54826.53 88888.00 2012-08-19 02:55:04.750 232 12797.20 6.60 54826.50 88888.00 2012-08-19 02:55:04.875 232 12797.17 6.65 54826.50 88888.00 2012-08-19 02:55:05.000 232 12797.15 6.67 54826.53 88888.00 2012-08-19 02:55:05.125 232 12797.12 6.65 54826.53 88888.00 2012-08-19 02:55:05.250 232 12797.10 6.67 54826.53 88888.00 2012-08-19 02:55:05.375 232 12797.12 6.65 54826.53 88888.00 2012-08-19 02:55:05.500 232 12797.12 6.62 54826.50 88888.00 2012-08-19 02:55:05.625 232 12797.08 6.65 54826.50 88888.00 2012-08-19 02:55:05.750 232 12797.15 6.67 54826.50 88888.00 2012-08-19 02:55:05.875 232 12797.33 6.65 54826.47 88888.00 2012-08-19 02:55:06.000 232 12797.35 6.62 54826.45 88888.00 2012-08-19 02:55:06.125 232 12797.30 6.65 54826.47 88888.00 2012-08-19 02:55:06.250 232 12797.23 6.67 54826.50 88888.00 2012-08-19 02:55:06.375 232 12797.17 6.67 54826.53 88888.00 2012-08-19 02:55:06.500 232 12797.20 6.62 54826.50 88888.00 2012-08-19 02:55:06.625 232 12797.17 6.62 54826.50 88888.00 2012-08-19 02:55:06.750 232 12797.15 6.70 54826.53 88888.00 2012-08-19 02:55:06.875 232 12797.17 6.72 54826.55 88888.00 2012-08-19 02:55:07.000 232 12797.20 6.72 54826.50 88888.00 2012-08-19 02:55:07.125 232 12797.20 6.72 54826.50 88888.00 2012-08-19 02:55:07.250 232 12797.17 6.70 54826.50 88888.00 2012-08-19 02:55:07.375 232 12797.23 6.72 54826.50 88888.00 2012-08-19 02:55:07.500 232 12797.25 6.75 54826.50 88888.00 2012-08-19 02:55:07.625 232 12797.23 6.75 54826.50 88888.00 2012-08-19 02:55:07.750 232 12797.20 6.72 54826.47 88888.00 2012-08-19 02:55:07.875 232 12797.23 6.72 54826.45 88888.00 2012-08-19 02:55:08.000 232 12797.17 6.70 54826.47 88888.00 2012-08-19 02:55:08.125 232 12797.17 6.70 54826.47 88888.00 2012-08-19 02:55:08.250 232 12797.20 6.70 54826.47 88888.00 2012-08-19 02:55:08.375 232 12797.20 6.70 54826.45 88888.00 2012-08-19 02:55:08.500 232 12797.17 6.70 54826.45 88888.00 2012-08-19 02:55:08.625 232 12797.10 6.65 54826.47 88888.00 2012-08-19 02:55:08.750 232 12797.10 6.65 54826.50 88888.00 2012-08-19 02:55:08.875 232 12797.05 6.65 54826.53 88888.00 2012-08-19 02:55:09.000 232 12797.05 6.65 54826.50 88888.00 2012-08-19 02:55:09.125 232 12797.08 6.67 54826.53 88888.00 2012-08-19 02:55:09.250 232 12797.10 6.67 54826.55 88888.00 2012-08-19 02:55:09.375 232 12797.12 6.65 54826.55 88888.00 2012-08-19 02:55:09.500 232 12797.12 6.62 54826.53 88888.00 2012-08-19 02:55:09.625 232 12797.17 6.62 54826.53 88888.00 2012-08-19 02:55:09.750 232 12797.20 6.62 54826.50 88888.00 2012-08-19 02:55:09.875 232 12797.25 6.62 54826.50 88888.00 2012-08-19 02:55:10.000 232 12797.27 6.67 54826.53 88888.00 2012-08-19 02:55:10.125 232 12797.23 6.65 54826.53 88888.00 2012-08-19 02:55:10.250 232 12797.15 6.62 54826.53 88888.00 2012-08-19 02:55:10.375 232 12797.17 6.60 54826.50 88888.00 2012-08-19 02:55:10.500 232 12797.17 6.65 54826.47 88888.00 2012-08-19 02:55:10.625 232 12797.15 6.67 54826.50 88888.00 2012-08-19 02:55:10.750 232 12797.10 6.67 54826.50 88888.00 2012-08-19 02:55:10.875 232 12797.08 6.67 54826.53 88888.00 2012-08-19 02:55:11.000 232 12797.12 6.65 54826.50 88888.00 2012-08-19 02:55:11.125 232 12797.20 6.62 54826.47 88888.00 2012-08-19 02:55:11.250 232 12797.25 6.62 54826.50 88888.00 2012-08-19 02:55:11.375 232 12797.27 6.65 54826.50 88888.00 2012-08-19 02:55:11.500 232 12797.23 6.65 54826.53 88888.00 2012-08-19 02:55:11.625 232 12797.23 6.67 54826.55 88888.00 2012-08-19 02:55:11.750 232 12797.27 6.65 54826.53 88888.00 2012-08-19 02:55:11.875 232 12797.23 6.65 54826.53 88888.00 2012-08-19 02:55:12.000 232 12797.17 6.62 54826.50 88888.00 2012-08-19 02:55:12.125 232 12797.20 6.62 54826.50 88888.00 2012-08-19 02:55:12.250 232 12797.17 6.60 54826.53 88888.00 2012-08-19 02:55:12.375 232 12797.17 6.60 54826.53 88888.00 2012-08-19 02:55:12.500 232 12797.20 6.62 54826.53 88888.00 2012-08-19 02:55:12.625 232 12797.20 6.65 54826.50 88888.00 2012-08-19 02:55:12.750 232 12797.23 6.60 54826.50 88888.00 2012-08-19 02:55:12.875 232 12797.25 6.60 54826.50 88888.00 2012-08-19 02:55:13.000 232 12797.25 6.60 54826.50 88888.00 2012-08-19 02:55:13.125 232 12797.20 6.62 54826.53 88888.00 2012-08-19 02:55:13.250 232 12797.15 6.60 54826.50 88888.00 2012-08-19 02:55:13.375 232 12797.20 6.58 54826.53 88888.00 2012-08-19 02:55:13.500 232 12797.25 6.55 54826.50 88888.00 2012-08-19 02:55:13.625 232 12797.23 6.55 54826.50 88888.00 2012-08-19 02:55:13.750 232 12797.20 6.55 54826.50 88888.00 2012-08-19 02:55:13.875 232 12797.27 6.55 54826.50 88888.00 2012-08-19 02:55:14.000 232 12797.30 6.60 54826.53 88888.00 2012-08-19 02:55:14.125 232 12797.20 6.62 54826.53 88888.00 2012-08-19 02:55:14.250 232 12797.15 6.58 54826.53 88888.00 2012-08-19 02:55:14.375 232 12797.20 6.55 54826.53 88888.00 2012-08-19 02:55:14.500 232 12797.25 6.55 54826.55 88888.00 2012-08-19 02:55:14.625 232 12797.27 6.60 54826.55 88888.00 2012-08-19 02:55:14.750 232 12797.25 6.60 54826.55 88888.00 2012-08-19 02:55:14.875 232 12797.23 6.60 54826.53 88888.00 2012-08-19 02:55:15.000 232 12797.17 6.55 54826.53 88888.00 2012-08-19 02:55:15.125 232 12797.12 6.53 54826.50 88888.00 2012-08-19 02:55:15.250 232 12794.70 6.53 54826.53 88888.00 2012-08-19 02:55:15.375 232 12794.73 6.55 54826.55 88888.00 2012-08-19 02:55:15.500 232 12794.73 6.60 54826.57 88888.00 2012-08-19 02:55:15.625 232 12794.73 6.58 54826.57 88888.00 2012-08-19 02:55:15.750 232 12794.77 6.55 54826.57 88888.00 2012-08-19 02:55:15.875 232 12794.77 6.55 54826.55 88888.00 2012-08-19 02:55:16.000 232 12794.75 6.53 54826.50 88888.00 2012-08-19 02:55:16.125 232 12794.77 6.50 54826.53 88888.00 2012-08-19 02:55:16.250 232 12797.20 6.55 54826.55 88888.00 2012-08-19 02:55:16.375 232 12797.25 6.53 54826.53 88888.00 2012-08-19 02:55:16.500 232 12797.27 6.50 54826.53 88888.00 2012-08-19 02:55:16.625 232 12797.30 6.50 54826.53 88888.00 2012-08-19 02:55:16.750 232 12797.27 6.50 54826.53 88888.00 2012-08-19 02:55:16.875 232 12797.27 6.50 54826.50 88888.00 2012-08-19 02:55:17.000 232 12797.20 6.47 54826.53 88888.00 2012-08-19 02:55:17.125 232 12797.15 6.50 54826.53 88888.00 2012-08-19 02:55:17.250 232 12797.20 6.50 54826.53 88888.00 2012-08-19 02:55:17.375 232 12797.27 6.55 54826.55 88888.00 2012-08-19 02:55:17.500 232 12797.30 6.53 54826.53 88888.00 2012-08-19 02:55:17.625 232 12797.25 6.53 54826.55 88888.00 2012-08-19 02:55:17.750 232 12797.25 6.53 54826.57 88888.00 2012-08-19 02:55:17.875 232 12797.20 6.50 54826.53 88888.00 2012-08-19 02:55:18.000 232 12797.17 6.50 54826.50 88888.00 2012-08-19 02:55:18.125 232 12797.17 6.53 54826.53 88888.00 2012-08-19 02:55:18.250 232 12797.20 6.50 54826.50 88888.00 2012-08-19 02:55:18.375 232 12797.23 6.47 54826.50 88888.00 2012-08-19 02:55:18.500 232 12797.25 6.47 54826.47 88888.00 2012-08-19 02:55:18.625 232 12797.30 6.50 54826.53 88888.00 2012-08-19 02:55:18.750 232 12797.33 6.53 54826.50 88888.00 2012-08-19 02:55:18.875 232 12797.30 6.50 54826.50 88888.00 2012-08-19 02:55:19.000 232 12797.30 6.45 54826.50 88888.00 2012-08-19 02:55:19.125 232 12797.33 6.45 54826.50 88888.00 2012-08-19 02:55:19.250 232 12797.25 6.47 54826.53 88888.00 2012-08-19 02:55:19.375 232 12797.17 6.47 54826.47 88888.00 2012-08-19 02:55:19.500 232 12797.17 6.50 54826.50 88888.00 2012-08-19 02:55:19.625 232 12797.23 6.50 54826.50 88888.00 2012-08-19 02:55:19.750 232 12797.30 6.53 54826.53 88888.00 2012-08-19 02:55:19.875 232 12797.35 6.50 54826.50 88888.00 2012-08-19 02:55:20.000 232 12797.35 6.50 54826.50 88888.00 2012-08-19 02:55:20.125 232 12797.38 6.45 54826.47 88888.00 2012-08-19 02:55:20.250 232 12797.40 6.45 54826.50 88888.00 2012-08-19 02:55:20.375 232 12797.35 6.45 54826.50 88888.00 2012-08-19 02:55:20.500 232 12797.33 6.47 54826.50 88888.00 2012-08-19 02:55:20.625 232 12797.35 6.47 54826.53 88888.00 2012-08-19 02:55:20.750 232 12797.38 6.47 54826.50 88888.00 2012-08-19 02:55:20.875 232 12797.38 6.53 54826.53 88888.00 2012-08-19 02:55:21.000 232 12797.42 6.53 54826.55 88888.00 2012-08-19 02:55:21.125 232 12797.40 6.50 54826.53 88888.00 2012-08-19 02:55:21.250 232 12797.33 6.45 54826.50 88888.00 2012-08-19 02:55:21.375 232 12797.35 6.45 54826.47 88888.00 2012-08-19 02:55:21.500 232 12797.35 6.50 54826.47 88888.00 2012-08-19 02:55:21.625 232 12797.40 6.53 54826.47 88888.00 2012-08-19 02:55:21.750 232 12797.33 6.50 54826.47 88888.00 2012-08-19 02:55:21.875 232 12797.30 6.47 54826.47 88888.00 2012-08-19 02:55:22.000 232 12797.35 6.50 54826.47 88888.00 2012-08-19 02:55:22.125 232 12797.42 6.53 54826.50 88888.00 2012-08-19 02:55:22.250 232 12797.38 6.50 54826.47 88888.00 2012-08-19 02:55:22.375 232 12797.35 6.47 54826.45 88888.00 2012-08-19 02:55:22.500 232 12797.38 6.47 54826.45 88888.00 2012-08-19 02:55:22.625 232 12797.45 6.50 54826.47 88888.00 2012-08-19 02:55:22.750 232 12797.50 6.53 54826.50 88888.00 2012-08-19 02:55:22.875 232 12797.45 6.50 54826.53 88888.00 2012-08-19 02:55:23.000 232 12797.42 6.55 54826.53 88888.00 2012-08-19 02:55:23.125 232 12797.40 6.55 54826.53 88888.00 2012-08-19 02:55:23.250 232 12797.45 6.50 54826.50 88888.00 2012-08-19 02:55:23.375 232 12797.50 6.53 54826.53 88888.00 2012-08-19 02:55:23.500 232 12797.52 6.55 54826.50 88888.00 2012-08-19 02:55:23.625 232 12797.48 6.53 54826.47 88888.00 2012-08-19 02:55:23.750 232 12797.48 6.47 54826.47 88888.00 2012-08-19 02:55:23.875 232 12797.50 6.47 54826.50 88888.00 2012-08-19 02:55:24.000 232 12797.55 6.53 54826.53 88888.00 2012-08-19 02:55:24.125 232 12797.58 6.58 54826.50 88888.00 2012-08-19 02:55:24.250 232 12797.52 6.58 54826.55 88888.00 2012-08-19 02:55:24.375 232 12797.58 6.60 54826.50 88888.00 2012-08-19 02:55:24.500 232 12797.52 6.55 54826.50 88888.00 2012-08-19 02:55:24.625 232 12797.48 6.58 54826.53 88888.00 2012-08-19 02:55:24.750 232 12797.48 6.58 54826.53 88888.00 2012-08-19 02:55:24.875 232 12797.52 6.53 54826.47 88888.00 2012-08-19 02:55:25.000 232 12797.55 6.55 54826.45 88888.00 2012-08-19 02:55:25.125 232 12797.52 6.55 54826.47 88888.00 2012-08-19 02:55:25.250 232 12797.52 6.58 54826.50 88888.00 2012-08-19 02:55:25.375 232 12797.60 6.58 54826.50 88888.00 2012-08-19 02:55:25.500 232 12797.52 6.58 54826.50 88888.00 2012-08-19 02:55:25.625 232 12797.50 6.60 54826.50 88888.00 2012-08-19 02:55:25.750 232 12797.52 6.58 54826.50 88888.00 2012-08-19 02:55:25.875 232 12797.48 6.58 54826.50 88888.00 2012-08-19 02:55:26.000 232 12797.50 6.58 54826.50 88888.00 2012-08-19 02:55:26.125 232 12797.52 6.58 54826.50 88888.00 2012-08-19 02:55:26.250 232 12797.45 6.60 54826.53 88888.00 2012-08-19 02:55:26.375 232 12797.45 6.60 54826.50 88888.00 2012-08-19 02:55:26.500 232 12797.52 6.62 54826.50 88888.00 2012-08-19 02:55:26.625 232 12797.60 6.62 54826.50 88888.00 2012-08-19 02:55:26.750 232 12797.62 6.65 54826.53 88888.00 2012-08-19 02:55:26.875 232 12797.58 6.65 54826.50 88888.00 2012-08-19 02:55:27.000 232 12797.60 6.60 54826.45 88888.00 2012-08-19 02:55:27.125 232 12797.62 6.60 54826.50 88888.00 2012-08-19 02:55:27.250 232 12797.62 6.62 54826.53 88888.00 2012-08-19 02:55:27.375 232 12797.67 6.62 54826.53 88888.00 2012-08-19 02:55:27.500 232 12797.60 6.62 54826.50 88888.00 2012-08-19 02:55:27.625 232 12797.55 6.65 54826.47 88888.00 2012-08-19 02:55:27.750 232 12797.58 6.65 54826.47 88888.00 2012-08-19 02:55:27.875 232 12797.67 6.67 54826.50 88888.00 2012-08-19 02:55:28.000 232 12797.70 6.67 54826.47 88888.00 2012-08-19 02:55:28.125 232 12797.67 6.65 54826.47 88888.00 2012-08-19 02:55:28.250 232 12797.62 6.65 54826.50 88888.00 2012-08-19 02:55:28.375 232 12797.67 6.67 54826.50 88888.00 2012-08-19 02:55:28.500 232 12797.67 6.67 54826.47 88888.00 2012-08-19 02:55:28.625 232 12797.58 6.67 54826.47 88888.00 2012-08-19 02:55:28.750 232 12797.52 6.65 54826.45 88888.00 2012-08-19 02:55:28.875 232 12797.60 6.65 54826.43 88888.00 2012-08-19 02:55:29.000 232 12797.65 6.67 54826.45 88888.00 2012-08-19 02:55:29.125 232 12797.62 6.67 54826.47 88888.00 2012-08-19 02:55:29.250 232 12797.62 6.65 54826.50 88888.00 2012-08-19 02:55:29.375 232 12797.62 6.67 54826.47 88888.00 2012-08-19 02:55:29.500 232 12797.60 6.65 54826.45 88888.00 2012-08-19 02:55:29.625 232 12797.62 6.65 54826.45 88888.00 2012-08-19 02:55:29.750 232 12797.60 6.67 54826.47 88888.00 2012-08-19 02:55:29.875 232 12797.62 6.67 54826.50 88888.00 2012-08-19 02:55:30.000 232 12797.65 6.67 54826.47 88888.00 2012-08-19 02:55:30.125 232 12797.67 6.65 54826.45 88888.00 2012-08-19 02:55:30.250 232 12797.62 6.65 54826.45 88888.00 2012-08-19 02:55:30.375 232 12797.62 6.65 54826.45 88888.00 2012-08-19 02:55:30.500 232 12797.67 6.65 54826.45 88888.00 2012-08-19 02:55:30.625 232 12797.77 6.70 54826.50 88888.00 2012-08-19 02:55:30.750 232 12797.83 6.70 54826.50 88888.00 2012-08-19 02:55:30.875 232 12797.80 6.67 54826.47 88888.00 2012-08-19 02:55:31.000 232 12797.75 6.67 54826.47 88888.00 2012-08-19 02:55:31.125 232 12797.77 6.72 54826.50 88888.00 2012-08-19 02:55:31.250 232 12797.75 6.75 54826.45 88888.00 2012-08-19 02:55:31.375 232 12797.77 6.70 54826.45 88888.00 2012-08-19 02:55:31.500 232 12797.77 6.70 54826.45 88888.00 2012-08-19 02:55:31.625 232 12797.83 6.70 54826.45 88888.00 2012-08-19 02:55:31.750 232 12797.80 6.75 54826.47 88888.00 2012-08-19 02:55:31.875 232 12797.80 6.75 54826.47 88888.00 2012-08-19 02:55:32.000 232 12797.75 6.75 54826.47 88888.00 2012-08-19 02:55:32.125 232 12797.65 6.72 54826.47 88888.00 2012-08-19 02:55:32.250 232 12797.62 6.72 54826.47 88888.00 2012-08-19 02:55:32.375 232 12797.67 6.70 54826.47 88888.00 2012-08-19 02:55:32.500 232 12797.73 6.78 54826.47 88888.00 2012-08-19 02:55:32.625 232 12797.80 6.75 54826.47 88888.00 2012-08-19 02:55:32.750 232 12797.70 6.65 54826.40 88888.00 2012-08-19 02:55:32.875 232 12797.65 6.65 54826.43 88888.00 2012-08-19 02:55:33.000 232 12797.70 6.67 54826.47 88888.00 2012-08-19 02:55:33.125 232 12797.75 6.70 54826.47 88888.00 2012-08-19 02:55:33.250 232 12797.73 6.70 54826.50 88888.00 2012-08-19 02:55:33.375 232 12797.73 6.72 54826.50 88888.00 2012-08-19 02:55:33.500 232 12797.73 6.75 54826.50 88888.00 2012-08-19 02:55:33.625 232 12797.70 6.72 54826.50 88888.00 2012-08-19 02:55:33.750 232 12797.70 6.70 54826.50 88888.00 2012-08-19 02:55:33.875 232 12797.67 6.70 54826.53 88888.00 2012-08-19 02:55:34.000 232 12797.62 6.67 54826.53 88888.00 2012-08-19 02:55:34.125 232 12797.58 6.67 54826.53 88888.00 2012-08-19 02:55:34.250 232 12797.60 6.62 54826.53 88888.00 2012-08-19 02:55:34.375 232 12797.65 6.65 54826.53 88888.00 2012-08-19 02:55:34.500 232 12797.62 6.65 54826.50 88888.00 2012-08-19 02:55:34.625 232 12797.58 6.65 54826.47 88888.00 2012-08-19 02:55:34.750 232 12797.58 6.67 54826.50 88888.00 2012-08-19 02:55:34.875 232 12797.62 6.70 54826.47 88888.00 2012-08-19 02:55:35.000 232 12797.58 6.67 54826.47 88888.00 2012-08-19 02:55:35.125 232 12797.52 6.67 54826.47 88888.00 2012-08-19 02:55:35.250 232 12797.55 6.65 54826.50 88888.00 2012-08-19 02:55:35.375 232 12797.62 6.67 54826.53 88888.00 2012-08-19 02:55:35.500 232 12797.70 6.67 54826.50 88888.00 2012-08-19 02:55:35.625 232 12797.73 6.70 54826.50 88888.00 2012-08-19 02:55:35.750 232 12797.75 6.70 54826.50 88888.00 2012-08-19 02:55:35.875 232 12797.77 6.67 54826.50 88888.00 2012-08-19 02:55:36.000 232 12797.80 6.67 54826.50 88888.00 2012-08-19 02:55:36.125 232 12797.70 6.65 54826.47 88888.00 2012-08-19 02:55:36.250 232 12797.65 6.62 54826.47 88888.00 2012-08-19 02:55:36.375 232 12797.67 6.62 54826.47 88888.00 2012-08-19 02:55:36.500 232 12797.67 6.65 54826.53 88888.00 2012-08-19 02:55:36.625 232 12797.67 6.67 54826.50 88888.00 2012-08-19 02:55:36.750 232 12797.65 6.65 54826.50 88888.00 2012-08-19 02:55:36.875 232 12797.60 6.65 54826.50 88888.00 2012-08-19 02:55:37.000 232 12797.60 6.62 54826.50 88888.00 2012-08-19 02:55:37.125 232 12797.60 6.60 54826.50 88888.00 2012-08-19 02:55:37.250 232 12797.55 6.60 54826.50 88888.00 2012-08-19 02:55:37.375 232 12797.60 6.67 54826.50 88888.00 2012-08-19 02:55:37.500 232 12797.62 6.70 54826.53 88888.00 2012-08-19 02:55:37.625 232 12797.65 6.70 54826.55 88888.00 2012-08-19 02:55:37.750 232 12797.62 6.70 54826.53 88888.00 2012-08-19 02:55:37.875 232 12797.65 6.67 54826.53 88888.00 2012-08-19 02:55:38.000 232 12797.65 6.60 54826.50 88888.00 2012-08-19 02:55:38.125 232 12797.62 6.62 54826.53 88888.00 2012-08-19 02:55:38.250 232 12797.58 6.65 54826.50 88888.00 2012-08-19 02:55:38.375 232 12797.60 6.70 54826.53 88888.00 2012-08-19 02:55:38.500 232 12797.62 6.67 54826.50 88888.00 2012-08-19 02:55:38.625 232 12797.62 6.62 54826.50 88888.00 2012-08-19 02:55:38.750 232 12797.65 6.65 54826.53 88888.00 2012-08-19 02:55:38.875 232 12797.70 6.65 54826.55 88888.00 2012-08-19 02:55:39.000 232 12797.67 6.62 54826.50 88888.00 2012-08-19 02:55:39.125 232 12797.65 6.62 54826.50 88888.00 2012-08-19 02:55:39.250 232 12797.60 6.58 54826.53 88888.00 2012-08-19 02:55:39.375 232 12797.65 6.58 54826.50 88888.00 2012-08-19 02:55:39.500 232 12797.62 6.60 54826.53 88888.00 2012-08-19 02:55:39.625 232 12797.60 6.60 54826.50 88888.00 2012-08-19 02:55:39.750 232 12797.60 6.62 54826.53 88888.00 2012-08-19 02:55:39.875 232 12797.62 6.58 54826.53 88888.00 2012-08-19 02:55:40.000 232 12797.70 6.58 54826.53 88888.00 2012-08-19 02:55:40.125 232 12797.70 6.60 54826.55 88888.00 2012-08-19 02:55:40.250 232 12797.67 6.60 54826.55 88888.00 2012-08-19 02:55:40.375 232 12797.70 6.55 54826.50 88888.00 2012-08-19 02:55:40.500 232 12797.70 6.58 54826.53 88888.00 2012-08-19 02:55:40.625 232 12797.75 6.62 54826.55 88888.00 2012-08-19 02:55:40.750 232 12797.77 6.62 54826.55 88888.00 2012-08-19 02:55:40.875 232 12797.75 6.60 54826.57 88888.00 2012-08-19 02:55:41.000 232 12797.73 6.58 54826.57 88888.00 2012-08-19 02:55:41.125 232 12797.67 6.60 54826.55 88888.00 2012-08-19 02:55:41.250 232 12797.65 6.58 54826.55 88888.00 2012-08-19 02:55:41.375 232 12797.67 6.58 54826.55 88888.00 2012-08-19 02:55:41.500 232 12797.65 6.58 54826.53 88888.00 2012-08-19 02:55:41.625 232 12797.60 6.55 54826.53 88888.00 2012-08-19 02:55:41.750 232 12797.70 6.58 54826.55 88888.00 2012-08-19 02:55:41.875 232 12797.75 6.60 54826.55 88888.00 2012-08-19 02:55:42.000 232 12797.70 6.60 54826.53 88888.00 2012-08-19 02:55:42.125 232 12797.70 6.55 54826.53 88888.00 2012-08-19 02:55:42.250 232 12797.73 6.58 54826.53 88888.00 2012-08-19 02:55:42.375 232 12797.70 6.58 54826.55 88888.00 2012-08-19 02:55:42.500 232 12797.65 6.60 54826.57 88888.00 2012-08-19 02:55:42.625 232 12797.65 6.58 54826.57 88888.00 2012-08-19 02:55:42.750 232 12797.62 6.58 54826.57 88888.00 2012-08-19 02:55:42.875 232 12797.62 6.58 54826.57 88888.00 2012-08-19 02:55:43.000 232 12797.67 6.60 54826.57 88888.00 2012-08-19 02:55:43.125 232 12797.75 6.58 54826.57 88888.00 2012-08-19 02:55:43.250 232 12797.70 6.58 54826.60 88888.00 2012-08-19 02:55:43.375 232 12797.73 6.58 54826.57 88888.00 2012-08-19 02:55:43.500 232 12797.70 6.58 54826.60 88888.00 2012-08-19 02:55:43.625 232 12797.65 6.60 54826.55 88888.00 2012-08-19 02:55:43.750 232 12797.67 6.60 54826.57 88888.00 2012-08-19 02:55:43.875 232 12797.67 6.58 54826.57 88888.00 2012-08-19 02:55:44.000 232 12797.70 6.53 54826.55 88888.00 2012-08-19 02:55:44.125 232 12797.75 6.55 54826.55 88888.00 2012-08-19 02:55:44.250 232 12797.70 6.58 54826.55 88888.00 2012-08-19 02:55:44.375 232 12797.70 6.58 54826.55 88888.00 2012-08-19 02:55:44.500 232 12797.70 6.58 54826.55 88888.00 2012-08-19 02:55:44.625 232 12797.75 6.55 54826.55 88888.00 2012-08-19 02:55:44.750 232 12797.83 6.55 54826.55 88888.00 2012-08-19 02:55:44.875 232 12797.77 6.60 54826.57 88888.00 2012-08-19 02:55:45.000 232 12797.75 6.55 54826.57 88888.00 2012-08-19 02:55:45.125 232 12797.75 6.58 54826.62 88888.00 2012-08-19 02:55:45.250 232 12797.77 6.60 54826.62 88888.00 2012-08-19 02:55:45.375 232 12797.88 6.60 54826.60 88888.00 2012-08-19 02:55:45.500 232 12797.85 6.62 54826.62 88888.00 2012-08-19 02:55:45.625 232 12797.80 6.58 54826.60 88888.00 2012-08-19 02:55:45.750 232 12797.70 6.55 54826.60 88888.00 2012-08-19 02:55:45.875 232 12797.73 6.55 54826.60 88888.00 2012-08-19 02:55:46.000 232 12797.75 6.55 54826.57 88888.00 2012-08-19 02:55:46.125 232 12797.77 6.55 54826.60 88888.00 2012-08-19 02:55:46.250 232 12797.77 6.55 54826.57 88888.00 2012-08-19 02:55:46.375 232 12797.83 6.53 54826.55 88888.00 2012-08-19 02:55:46.500 232 12797.85 6.55 54826.57 88888.00 2012-08-19 02:55:46.625 232 12797.80 6.58 54826.57 88888.00 2012-08-19 02:55:46.750 232 12797.75 6.58 54826.57 88888.00 2012-08-19 02:55:46.875 232 12797.73 6.55 54826.57 88888.00 2012-08-19 02:55:47.000 232 12797.67 6.53 54826.57 88888.00 2012-08-19 02:55:47.125 232 12797.73 6.53 54826.60 88888.00 2012-08-19 02:55:47.250 232 12797.80 6.53 54826.60 88888.00 2012-08-19 02:55:47.375 232 12797.80 6.58 54826.57 88888.00 2012-08-19 02:55:47.500 232 12797.80 6.58 54826.57 88888.00 2012-08-19 02:55:47.625 232 12797.80 6.58 54826.57 88888.00 2012-08-19 02:55:47.750 232 12797.77 6.60 54826.60 88888.00 2012-08-19 02:55:47.875 232 12797.85 6.60 54826.60 88888.00 2012-08-19 02:55:48.000 232 12797.90 6.58 54826.60 88888.00 2012-08-19 02:55:48.125 232 12797.88 6.58 54826.57 88888.00 2012-08-19 02:55:48.250 232 12797.80 6.55 54826.60 88888.00 2012-08-19 02:55:48.375 232 12797.85 6.55 54826.60 88888.00 2012-08-19 02:55:48.500 232 12797.88 6.58 54826.60 88888.00 2012-08-19 02:55:48.625 232 12797.88 6.58 54826.57 88888.00 2012-08-19 02:55:48.750 232 12797.88 6.60 54826.57 88888.00 2012-08-19 02:55:48.875 232 12797.85 6.62 54826.57 88888.00 2012-08-19 02:55:49.000 232 12797.85 6.60 54826.55 88888.00 2012-08-19 02:55:49.125 232 12797.85 6.58 54826.57 88888.00 2012-08-19 02:55:49.250 232 12797.83 6.60 54826.60 88888.00 2012-08-19 02:55:49.375 232 12797.88 6.62 54826.60 88888.00 2012-08-19 02:55:49.500 232 12797.85 6.60 54826.60 88888.00 2012-08-19 02:55:49.625 232 12797.90 6.60 54826.55 88888.00 2012-08-19 02:55:49.750 232 12797.90 6.58 54826.55 88888.00 2012-08-19 02:55:49.875 232 12797.90 6.55 54826.55 88888.00 2012-08-19 02:55:50.000 232 12797.90 6.55 54826.57 88888.00 2012-08-19 02:55:50.125 232 12797.95 6.58 54826.62 88888.00 2012-08-19 02:55:50.250 232 12797.98 6.58 54826.62 88888.00 2012-08-19 02:55:50.375 232 12797.98 6.55 54826.62 88888.00 2012-08-19 02:55:50.500 232 12797.92 6.58 54826.57 88888.00 2012-08-19 02:55:50.625 232 12797.90 6.53 54826.55 88888.00 2012-08-19 02:55:50.750 232 12797.90 6.50 54826.55 88888.00 2012-08-19 02:55:50.875 232 12797.90 6.53 54826.57 88888.00 2012-08-19 02:55:51.000 232 12797.95 6.55 54826.60 88888.00 2012-08-19 02:55:51.125 232 12797.95 6.55 54826.60 88888.00 2012-08-19 02:55:51.250 232 12797.90 6.53 54826.60 88888.00 2012-08-19 02:55:51.375 232 12797.92 6.58 54826.62 88888.00 2012-08-19 02:55:51.500 232 12797.92 6.55 54826.60 88888.00 2012-08-19 02:55:51.625 232 12797.90 6.53 54826.57 88888.00 2012-08-19 02:55:51.750 232 12797.85 6.53 54826.55 88888.00 2012-08-19 02:55:51.875 232 12797.85 6.55 54826.60 88888.00 2012-08-19 02:55:52.000 232 12797.88 6.58 54826.60 88888.00 2012-08-19 02:55:52.125 232 12797.92 6.58 54826.62 88888.00 2012-08-19 02:55:52.250 232 12797.92 6.55 54826.68 88888.00 2012-08-19 02:55:52.375 232 12797.90 6.58 54826.62 88888.00 2012-08-19 02:55:52.500 232 12797.92 6.60 54826.62 88888.00 2012-08-19 02:55:52.625 232 12797.95 6.58 54826.60 88888.00 2012-08-19 02:55:52.750 232 12797.95 6.58 54826.60 88888.00 2012-08-19 02:55:52.875 232 12797.90 6.58 54826.62 88888.00 2012-08-19 02:55:53.000 232 12797.90 6.58 54826.60 88888.00 2012-08-19 02:55:53.125 232 12797.92 6.55 54826.57 88888.00 2012-08-19 02:55:53.250 232 12797.92 6.53 54826.57 88888.00 2012-08-19 02:55:53.375 232 12797.92 6.55 54826.60 88888.00 2012-08-19 02:55:53.500 232 12797.88 6.58 54826.60 88888.00 2012-08-19 02:55:53.625 232 12797.88 6.55 54826.57 88888.00 2012-08-19 02:55:53.750 232 12797.95 6.55 54826.55 88888.00 2012-08-19 02:55:53.875 232 12798.02 6.60 54826.60 88888.00 2012-08-19 02:55:54.000 232 12798.05 6.60 54826.62 88888.00 2012-08-19 02:55:54.125 232 12798.08 6.62 54826.62 88888.00 2012-08-19 02:55:54.250 232 12798.08 6.62 54826.65 88888.00 2012-08-19 02:55:54.375 232 12798.05 6.60 54826.60 88888.00 2012-08-19 02:55:54.500 232 12797.98 6.55 54826.55 88888.00 2012-08-19 02:55:54.625 232 12797.98 6.58 54826.60 88888.00 2012-08-19 02:55:54.750 232 12798.00 6.58 54826.62 88888.00 2012-08-19 02:55:54.875 232 12798.00 6.58 54826.62 88888.00 2012-08-19 02:55:55.000 232 12797.98 6.53 54826.57 88888.00 2012-08-19 02:55:55.125 232 12797.98 6.53 54826.57 88888.00 2012-08-19 02:55:55.250 232 12798.02 6.58 54826.62 88888.00 2012-08-19 02:55:55.375 232 12798.08 6.60 54826.62 88888.00 2012-08-19 02:55:55.500 232 12798.08 6.55 54826.60 88888.00 2012-08-19 02:55:55.625 232 12798.02 6.55 54826.57 88888.00 2012-08-19 02:55:55.750 232 12797.98 6.62 54826.62 88888.00 2012-08-19 02:55:55.875 232 12797.98 6.65 54826.62 88888.00 2012-08-19 02:55:56.000 232 12798.00 6.62 54826.57 88888.00 2012-08-19 02:55:56.125 232 12798.05 6.60 54826.60 88888.00 2012-08-19 02:55:56.250 232 12797.98 6.55 54826.57 88888.00 2012-08-19 02:55:56.375 232 12798.02 6.55 54826.57 88888.00 2012-08-19 02:55:56.500 232 12798.02 6.55 54826.62 88888.00 2012-08-19 02:55:56.625 232 12798.08 6.55 54826.65 88888.00 2012-08-19 02:55:56.750 232 12798.15 6.58 54826.62 88888.00 2012-08-19 02:55:56.875 232 12798.12 6.58 54826.60 88888.00 2012-08-19 02:55:57.000 232 12798.02 6.55 54826.55 88888.00 2012-08-19 02:55:57.125 232 12797.98 6.55 54826.57 88888.00 2012-08-19 02:55:57.250 232 12798.00 6.55 54826.62 88888.00 2012-08-19 02:55:57.375 232 12798.00 6.55 54826.62 88888.00 2012-08-19 02:55:57.500 232 12797.98 6.58 54826.60 88888.00 2012-08-19 02:55:57.625 232 12798.00 6.60 54826.60 88888.00 2012-08-19 02:55:57.750 232 12798.08 6.62 54826.60 88888.00 2012-08-19 02:55:57.875 232 12798.12 6.60 54826.62 88888.00 2012-08-19 02:55:58.000 232 12798.05 6.58 54826.55 88888.00 2012-08-19 02:55:58.125 232 12797.98 6.58 54826.57 88888.00 2012-08-19 02:55:58.250 232 12798.00 6.55 54826.60 88888.00 2012-08-19 02:55:58.375 232 12798.08 6.58 54826.60 88888.00 2012-08-19 02:55:58.500 232 12798.08 6.55 54826.57 88888.00 2012-08-19 02:55:58.625 232 12798.05 6.55 54826.57 88888.00 2012-08-19 02:55:58.750 232 12798.02 6.60 54826.62 88888.00 2012-08-19 02:55:58.875 232 12797.98 6.60 54826.62 88888.00 2012-08-19 02:55:59.000 232 12798.02 6.60 54826.60 88888.00 2012-08-19 02:55:59.125 232 12798.12 6.60 54826.62 88888.00 2012-08-19 02:55:59.250 232 12798.12 6.58 54826.62 88888.00 2012-08-19 02:55:59.375 232 12798.12 6.58 54826.60 88888.00 2012-08-19 02:55:59.500 232 12798.08 6.55 54826.57 88888.00 2012-08-19 02:55:59.625 232 12798.08 6.58 54826.60 88888.00 2012-08-19 02:55:59.750 232 12798.10 6.58 54826.65 88888.00 2012-08-19 02:55:59.875 232 12798.08 6.55 54826.62 88888.00 2012-08-19 02:56:00.000 232 12798.12 6.55 54826.60 88888.00 2012-08-19 02:56:00.125 232 12798.17 6.55 54826.60 88888.00 2012-08-19 02:56:00.250 232 12798.15 6.53 54826.60 88888.00 2012-08-19 02:56:00.375 232 12798.17 6.50 54826.62 88888.00 2012-08-19 02:56:00.500 232 12798.12 6.50 54826.60 88888.00 2012-08-19 02:56:00.625 232 12798.10 6.50 54826.57 88888.00 2012-08-19 02:56:00.750 232 12798.12 6.53 54826.60 88888.00 2012-08-19 02:56:00.875 232 12798.10 6.58 54826.60 88888.00 2012-08-19 02:56:01.000 232 12798.10 6.55 54826.55 88888.00 2012-08-19 02:56:01.125 232 12798.17 6.58 54826.60 88888.00 2012-08-19 02:56:01.250 232 12798.15 6.55 54826.60 88888.00 2012-08-19 02:56:01.375 232 12798.17 6.55 54826.60 88888.00 2012-08-19 02:56:01.500 232 12798.15 6.58 54826.62 88888.00 2012-08-19 02:56:01.625 232 12798.23 6.60 54826.60 88888.00 2012-08-19 02:56:01.750 232 12798.23 6.60 54826.60 88888.00 2012-08-19 02:56:01.875 232 12798.23 6.60 54826.62 88888.00 2012-08-19 02:56:02.000 232 12798.17 6.58 54826.60 88888.00 2012-08-19 02:56:02.125 232 12798.20 6.55 54826.60 88888.00 2012-08-19 02:56:02.250 232 12798.23 6.58 54826.62 88888.00 2012-08-19 02:56:02.375 232 12798.20 6.58 54826.60 88888.00 2012-08-19 02:56:02.500 232 12798.15 6.60 54826.62 88888.00 2012-08-19 02:56:02.625 232 12798.15 6.58 54826.62 88888.00 2012-08-19 02:56:02.750 232 12798.10 6.53 54826.57 88888.00 2012-08-19 02:56:02.875 232 12798.10 6.47 54826.55 88888.00 2012-08-19 02:56:03.000 232 12798.17 6.50 54826.60 88888.00 2012-08-19 02:56:03.125 232 12798.17 6.47 54826.60 88888.00 2012-08-19 02:56:03.250 232 12798.12 6.50 54826.65 88888.00 2012-08-19 02:56:03.375 232 12798.15 6.55 54826.65 88888.00 2012-08-19 02:56:03.500 232 12798.15 6.55 54826.62 88888.00 2012-08-19 02:56:03.625 232 12798.20 6.50 54826.60 88888.00 2012-08-19 02:56:03.750 232 12798.23 6.50 54826.60 88888.00 2012-08-19 02:56:03.875 232 12798.20 6.47 54826.60 88888.00 2012-08-19 02:56:04.000 232 12798.15 6.45 54826.57 88888.00 2012-08-19 02:56:04.125 232 12798.17 6.50 54826.60 88888.00 2012-08-19 02:56:04.250 232 12798.15 6.47 54826.62 88888.00 2012-08-19 02:56:04.375 232 12798.20 6.50 54826.65 88888.00 2012-08-19 02:56:04.500 232 12798.20 6.53 54826.65 88888.00 2012-08-19 02:56:04.625 232 12798.17 6.53 54826.65 88888.00 2012-08-19 02:56:04.750 232 12798.15 6.53 54826.68 88888.00 2012-08-19 02:56:04.875 232 12798.20 6.55 54826.70 88888.00 2012-08-19 02:56:05.000 232 12798.23 6.55 54826.65 88888.00 2012-08-19 02:56:05.125 232 12798.23 6.53 54826.62 88888.00 2012-08-19 02:56:05.250 232 12798.15 6.47 54826.65 88888.00 2012-08-19 02:56:05.375 232 12798.17 6.47 54826.65 88888.00 2012-08-19 02:56:05.500 232 12798.20 6.50 54826.65 88888.00 2012-08-19 02:56:05.625 232 12798.25 6.53 54826.68 88888.00 2012-08-19 02:56:05.750 232 12798.23 6.53 54826.65 88888.00 2012-08-19 02:56:05.875 232 12798.17 6.50 54826.65 88888.00 2012-08-19 02:56:06.000 232 12798.20 6.47 54826.62 88888.00 2012-08-19 02:56:06.125 232 12798.25 6.50 54826.65 88888.00 2012-08-19 02:56:06.250 232 12798.27 6.50 54826.65 88888.00 2012-08-19 02:56:06.375 232 12798.30 6.53 54826.65 88888.00 2012-08-19 02:56:06.500 232 12798.23 6.50 54826.65 88888.00 2012-08-19 02:56:06.625 232 12798.20 6.47 54826.65 88888.00 2012-08-19 02:56:06.750 232 12798.17 6.50 54826.68 88888.00 2012-08-19 02:56:06.875 232 12798.15 6.50 54826.65 88888.00 2012-08-19 02:56:07.000 232 12798.17 6.45 54826.60 88888.00 2012-08-19 02:56:07.125 232 12798.20 6.50 54826.65 88888.00 2012-08-19 02:56:07.250 232 12798.15 6.47 54826.65 88888.00 2012-08-19 02:56:07.375 232 12798.17 6.50 54826.65 88888.00 2012-08-19 02:56:07.500 232 12798.17 6.45 54826.62 88888.00 2012-08-19 02:56:07.625 232 12798.15 6.45 54826.65 88888.00 2012-08-19 02:56:07.750 232 12798.23 6.47 54826.65 88888.00 2012-08-19 02:56:07.875 232 12798.30 6.53 54826.68 88888.00 2012-08-19 02:56:08.000 232 12798.33 6.53 54826.65 88888.00 2012-08-19 02:56:08.125 232 12798.30 6.47 54826.65 88888.00 2012-08-19 02:56:08.250 232 12798.25 6.47 54826.68 88888.00 2012-08-19 02:56:08.375 232 12798.27 6.50 54826.65 88888.00 2012-08-19 02:56:08.500 232 12798.33 6.53 54826.65 88888.00 2012-08-19 02:56:08.625 232 12798.30 6.50 54826.62 88888.00 2012-08-19 02:56:08.750 232 12798.30 6.50 54826.62 88888.00 2012-08-19 02:56:08.875 232 12798.25 6.45 54826.65 88888.00 2012-08-19 02:56:09.000 232 12798.25 6.45 54826.65 88888.00 2012-08-19 02:56:09.125 232 12798.25 6.45 54826.62 88888.00 2012-08-19 02:56:09.250 232 12798.25 6.50 54826.68 88888.00 2012-08-19 02:56:09.375 232 12798.25 6.55 54826.68 88888.00 2012-08-19 02:56:09.500 232 12798.27 6.53 54826.68 88888.00 2012-08-19 02:56:09.625 232 12798.33 6.53 54826.70 88888.00 2012-08-19 02:56:09.750 232 12798.30 6.50 54826.68 88888.00 2012-08-19 02:56:09.875 232 12798.27 6.50 54826.65 88888.00 2012-08-19 02:56:10.000 232 12798.33 6.47 54826.65 88888.00 2012-08-19 02:56:10.125 232 12798.33 6.47 54826.68 88888.00 2012-08-19 02:56:10.250 232 12798.27 6.50 54826.68 88888.00 2012-08-19 02:56:10.375 232 12798.33 6.53 54826.68 88888.00 2012-08-19 02:56:10.500 232 12798.35 6.50 54826.68 88888.00 2012-08-19 02:56:10.625 232 12798.35 6.50 54826.68 88888.00 2012-08-19 02:56:10.750 232 12798.33 6.53 54826.68 88888.00 2012-08-19 02:56:10.875 232 12798.33 6.50 54826.65 88888.00 2012-08-19 02:56:11.000 232 12798.33 6.50 54826.70 88888.00 2012-08-19 02:56:11.125 232 12798.33 6.53 54826.72 88888.00 2012-08-19 02:56:11.250 232 12798.27 6.53 54826.68 88888.00 2012-08-19 02:56:11.375 232 12798.38 6.53 54826.62 88888.00 2012-08-19 02:56:11.500 232 12798.40 6.55 54826.65 88888.00 2012-08-19 02:56:11.625 232 12798.42 6.60 54826.68 88888.00 2012-08-19 02:56:11.750 232 12798.35 6.55 54826.68 88888.00 2012-08-19 02:56:11.875 232 12798.30 6.50 54826.65 88888.00 2012-08-19 02:56:12.000 232 12798.30 6.47 54826.62 88888.00 2012-08-19 02:56:12.125 232 12798.35 6.47 54826.62 88888.00 2012-08-19 02:56:12.250 232 12798.30 6.50 54826.68 88888.00 2012-08-19 02:56:12.375 232 12798.30 6.53 54826.68 88888.00 2012-08-19 02:56:12.500 232 12798.30 6.53 54826.68 88888.00 2012-08-19 02:56:12.625 232 12798.40 6.58 54826.72 88888.00 2012-08-19 02:56:12.750 232 12798.40 6.58 54826.70 88888.00 2012-08-19 02:56:12.875 232 12798.40 6.53 54826.65 88888.00 2012-08-19 02:56:13.000 232 12798.38 6.50 54826.65 88888.00 2012-08-19 02:56:13.125 232 12798.38 6.50 54826.68 88888.00 2012-08-19 02:56:13.250 232 12798.35 6.50 54826.68 88888.00 2012-08-19 02:56:13.375 232 12798.38 6.50 54826.65 88888.00 2012-08-19 02:56:13.500 232 12798.35 6.53 54826.68 88888.00 2012-08-19 02:56:13.625 232 12798.38 6.55 54826.70 88888.00 2012-08-19 02:56:13.750 232 12798.40 6.55 54826.68 88888.00 2012-08-19 02:56:13.875 232 12798.40 6.58 54826.68 88888.00 2012-08-19 02:56:14.000 232 12798.38 6.55 54826.68 88888.00 2012-08-19 02:56:14.125 232 12798.35 6.50 54826.70 88888.00 2012-08-19 02:56:14.250 232 12798.35 6.55 54826.65 88888.00 2012-08-19 02:56:14.375 232 12798.45 6.55 54826.68 88888.00 2012-08-19 02:56:14.500 232 12798.45 6.58 54826.68 88888.00 2012-08-19 02:56:14.625 232 12798.42 6.58 54826.65 88888.00 2012-08-19 02:56:14.750 232 12798.45 6.58 54826.65 88888.00 2012-08-19 02:56:14.875 232 12798.45 6.60 54826.70 88888.00 2012-08-19 02:56:15.000 232 12798.40 6.58 54826.68 88888.00 2012-08-19 02:56:15.125 232 12798.40 6.53 54826.68 88888.00 2012-08-19 02:56:15.250 232 12798.42 6.55 54826.65 88888.00 2012-08-19 02:56:15.375 232 12798.45 6.55 54826.68 88888.00 2012-08-19 02:56:15.500 232 12798.40 6.55 54826.62 88888.00 2012-08-19 02:56:15.625 232 12798.38 6.55 54826.60 88888.00 2012-08-19 02:56:15.750 232 12798.40 6.60 54826.65 88888.00 2012-08-19 02:56:15.875 232 12798.40 6.58 54826.65 88888.00 2012-08-19 02:56:16.000 232 12798.38 6.58 54826.65 88888.00 2012-08-19 02:56:16.125 232 12798.45 6.62 54826.68 88888.00 2012-08-19 02:56:16.250 232 12798.48 6.62 54826.65 88888.00 2012-08-19 02:56:16.375 232 12798.50 6.62 54826.68 88888.00 2012-08-19 02:56:16.500 232 12798.48 6.65 54826.68 88888.00 2012-08-19 02:56:16.625 232 12798.50 6.65 54826.68 88888.00 2012-08-19 02:56:16.750 232 12798.50 6.67 54826.68 88888.00 2012-08-19 02:56:16.875 232 12798.42 6.62 54826.65 88888.00 2012-08-19 02:56:17.000 232 12798.42 6.60 54826.62 88888.00 2012-08-19 02:56:17.125 232 12798.45 6.60 54826.62 88888.00 2012-08-19 02:56:17.250 232 12798.50 6.60 54826.62 88888.00 2012-08-19 02:56:17.375 232 12798.52 6.62 54826.65 88888.00 2012-08-19 02:56:17.500 232 12798.45 6.60 54826.68 88888.00 2012-08-19 02:56:17.625 232 12798.45 6.62 54826.68 88888.00 2012-08-19 02:56:17.750 232 12798.45 6.65 54826.65 88888.00 2012-08-19 02:56:17.875 232 12798.40 6.62 54826.68 88888.00 2012-08-19 02:56:18.000 232 12798.35 6.65 54826.65 88888.00 2012-08-19 02:56:18.125 232 12798.38 6.65 54826.65 88888.00 2012-08-19 02:56:18.250 232 12798.40 6.65 54826.68 88888.00 2012-08-19 02:56:18.375 232 12798.48 6.67 54826.65 88888.00 2012-08-19 02:56:18.500 232 12798.48 6.65 54826.65 88888.00 2012-08-19 02:56:18.625 232 12798.45 6.62 54826.65 88888.00 2012-08-19 02:56:18.750 232 12798.50 6.70 54826.68 88888.00 2012-08-19 02:56:18.875 232 12798.55 6.75 54826.68 88888.00 2012-08-19 02:56:19.000 232 12798.48 6.70 54826.62 88888.00 2012-08-19 02:56:19.125 232 12798.38 6.70 54826.62 88888.00 2012-08-19 02:56:19.250 232 12798.38 6.70 54826.68 88888.00 2012-08-19 02:56:19.375 232 12798.48 6.72 54826.68 88888.00 2012-08-19 02:56:19.500 232 12798.48 6.70 54826.68 88888.00 2012-08-19 02:56:19.625 232 12798.45 6.65 54826.65 88888.00 2012-08-19 02:56:19.750 232 12798.42 6.62 54826.62 88888.00 2012-08-19 02:56:19.875 232 12798.42 6.62 54826.62 88888.00 2012-08-19 02:56:20.000 232 12798.45 6.70 54826.62 88888.00 2012-08-19 02:56:20.125 232 12798.48 6.72 54826.62 88888.00 2012-08-19 02:56:20.250 232 12798.48 6.70 54826.65 88888.00 2012-08-19 02:56:20.375 232 12798.50 6.70 54826.62 88888.00 2012-08-19 02:56:20.500 232 12798.45 6.75 54826.68 88888.00 2012-08-19 02:56:20.625 232 12798.48 6.80 54826.62 88888.00 2012-08-19 02:56:20.750 232 12798.45 6.75 54826.62 88888.00 2012-08-19 02:56:20.875 232 12798.48 6.72 54826.62 88888.00 2012-08-19 02:56:21.000 232 12798.50 6.67 54826.60 88888.00 2012-08-19 02:56:21.125 232 12798.42 6.72 54826.62 88888.00 2012-08-19 02:56:21.250 232 12798.40 6.72 54826.62 88888.00 2012-08-19 02:56:21.375 232 12798.48 6.72 54826.60 88888.00 2012-08-19 02:56:21.500 232 12798.50 6.72 54826.60 88888.00 2012-08-19 02:56:21.625 232 12798.52 6.72 54826.62 88888.00 2012-08-19 02:56:21.750 232 12798.50 6.72 54826.62 88888.00 2012-08-19 02:56:21.875 232 12798.50 6.72 54826.62 88888.00 2012-08-19 02:56:22.000 232 12798.52 6.75 54826.65 88888.00 2012-08-19 02:56:22.125 232 12798.55 6.72 54826.62 88888.00 2012-08-19 02:56:22.250 232 12798.55 6.72 54826.65 88888.00 2012-08-19 02:56:22.375 232 12798.55 6.75 54826.68 88888.00 2012-08-19 02:56:22.500 232 12798.48 6.75 54826.65 88888.00 2012-08-19 02:56:22.625 232 12798.45 6.75 54826.65 88888.00 2012-08-19 02:56:22.750 232 12798.50 6.75 54826.62 88888.00 2012-08-19 02:56:22.875 232 12798.50 6.72 54826.60 88888.00 2012-08-19 02:56:23.000 232 12798.52 6.75 54826.62 88888.00 2012-08-19 02:56:23.125 232 12798.58 6.75 54826.65 88888.00 2012-08-19 02:56:23.250 232 12798.60 6.78 54826.68 88888.00 2012-08-19 02:56:23.375 232 12798.65 6.78 54826.65 88888.00 2012-08-19 02:56:23.500 232 12798.65 6.78 54826.68 88888.00 2012-08-19 02:56:23.625 232 12798.60 6.78 54826.65 88888.00 2012-08-19 02:56:23.750 232 12798.58 6.78 54826.65 88888.00 2012-08-19 02:56:23.875 232 12798.55 6.78 54826.68 88888.00 2012-08-19 02:56:24.000 232 12798.52 6.78 54826.65 88888.00 2012-08-19 02:56:24.125 232 12798.50 6.72 54826.62 88888.00 2012-08-19 02:56:24.250 232 12798.50 6.70 54826.65 88888.00 2012-08-19 02:56:24.375 232 12798.50 6.75 54826.68 88888.00 2012-08-19 02:56:24.500 232 12798.58 6.78 54826.70 88888.00 2012-08-19 02:56:24.625 232 12798.60 6.80 54826.70 88888.00 2012-08-19 02:56:24.750 232 12798.52 6.80 54826.68 88888.00 2012-08-19 02:56:24.875 232 12798.48 6.78 54826.68 88888.00 2012-08-19 02:56:25.000 232 12798.50 6.78 54826.68 88888.00 2012-08-19 02:56:25.125 232 12798.55 6.80 54826.68 88888.00 2012-08-19 02:56:25.250 232 12798.60 6.78 54826.68 88888.00 2012-08-19 02:56:25.375 232 12798.65 6.80 54826.68 88888.00 2012-08-19 02:56:25.500 232 12798.60 6.85 54826.68 88888.00 2012-08-19 02:56:25.625 232 12798.58 6.83 54826.68 88888.00 2012-08-19 02:56:25.750 232 12798.58 6.80 54826.65 88888.00 2012-08-19 02:56:25.875 232 12798.60 6.75 54826.68 88888.00 2012-08-19 02:56:26.000 232 12798.55 6.78 54826.70 88888.00 2012-08-19 02:56:26.125 232 12798.62 6.78 54826.68 88888.00 2012-08-19 02:56:26.250 232 12798.58 6.78 54826.65 88888.00 2012-08-19 02:56:26.375 232 12798.65 6.80 54826.65 88888.00 2012-08-19 02:56:26.500 232 12798.60 6.85 54826.65 88888.00 2012-08-19 02:56:26.625 232 12798.58 6.83 54826.68 88888.00 2012-08-19 02:56:26.750 232 12798.55 6.83 54826.68 88888.00 2012-08-19 02:56:26.875 232 12798.55 6.83 54826.68 88888.00 2012-08-19 02:56:27.000 232 12798.55 6.85 54826.68 88888.00 2012-08-19 02:56:27.125 232 12798.55 6.88 54826.68 88888.00 2012-08-19 02:56:27.250 232 12798.52 6.85 54826.68 88888.00 2012-08-19 02:56:27.375 232 12798.58 6.83 54826.68 88888.00 2012-08-19 02:56:27.500 232 12798.58 6.83 54826.70 88888.00 2012-08-19 02:56:27.625 232 12798.58 6.83 54826.68 88888.00 2012-08-19 02:56:27.750 232 12798.60 6.83 54826.70 88888.00 2012-08-19 02:56:27.875 232 12798.62 6.78 54826.68 88888.00 2012-08-19 02:56:28.000 232 12798.62 6.75 54826.65 88888.00 2012-08-19 02:56:28.125 232 12798.67 6.85 54826.68 88888.00 2012-08-19 02:56:28.250 232 12798.67 6.80 54826.68 88888.00 2012-08-19 02:56:28.375 232 12798.65 6.78 54826.68 88888.00 2012-08-19 02:56:28.500 232 12798.67 6.80 54826.68 88888.00 2012-08-19 02:56:28.625 232 12798.67 6.83 54826.68 88888.00 2012-08-19 02:56:28.750 232 12798.73 6.85 54826.70 88888.00 2012-08-19 02:56:28.875 232 12798.70 6.90 54826.72 88888.00 2012-08-19 02:56:29.000 232 12798.67 6.88 54826.70 88888.00 2012-08-19 02:56:29.125 232 12798.65 6.85 54826.68 88888.00 2012-08-19 02:56:29.250 232 12798.62 6.80 54826.70 88888.00 2012-08-19 02:56:29.375 232 12798.65 6.83 54826.70 88888.00 2012-08-19 02:56:29.500 232 12798.62 6.85 54826.72 88888.00 2012-08-19 02:56:29.625 232 12798.65 6.85 54826.72 88888.00 2012-08-19 02:56:29.750 232 12798.62 6.88 54826.70 88888.00 2012-08-19 02:56:29.875 232 12798.65 6.83 54826.70 88888.00 2012-08-19 02:56:30.000 232 12798.67 6.80 54826.68 88888.00 2012-08-19 02:56:30.125 232 12798.67 6.78 54826.70 88888.00 2012-08-19 02:56:30.250 232 12798.62 6.80 54826.68 88888.00 2012-08-19 02:56:30.375 232 12798.62 6.80 54826.68 88888.00 2012-08-19 02:56:30.500 232 12798.70 6.83 54826.70 88888.00 2012-08-19 02:56:30.625 232 12798.70 6.85 54826.70 88888.00 2012-08-19 02:56:30.750 232 12798.67 6.80 54826.70 88888.00 2012-08-19 02:56:30.875 232 12798.70 6.80 54826.70 88888.00 2012-08-19 02:56:31.000 232 12798.67 6.78 54826.68 88888.00 2012-08-19 02:56:31.125 232 12798.75 6.75 54826.68 88888.00 2012-08-19 02:56:31.250 232 12798.75 6.80 54826.72 88888.00 2012-08-19 02:56:31.375 232 12798.73 6.83 54826.75 88888.00 2012-08-19 02:56:31.500 232 12798.70 6.85 54826.78 88888.00 2012-08-19 02:56:31.625 232 12798.67 6.85 54826.75 88888.00 2012-08-19 02:56:31.750 232 12798.67 6.85 54826.75 88888.00 2012-08-19 02:56:31.875 232 12798.70 6.88 54826.75 88888.00 2012-08-19 02:56:32.000 232 12798.70 6.80 54826.70 88888.00 2012-08-19 02:56:32.125 232 12798.65 6.78 54826.72 88888.00 2012-08-19 02:56:32.250 232 12798.62 6.80 54826.72 88888.00 2012-08-19 02:56:32.375 232 12798.67 6.80 54826.72 88888.00 2012-08-19 02:56:32.500 232 12798.75 6.83 54826.75 88888.00 2012-08-19 02:56:32.625 232 12798.83 6.83 54826.70 88888.00 2012-08-19 02:56:32.750 232 12798.80 6.85 54826.70 88888.00 2012-08-19 02:56:32.875 232 12798.75 6.83 54826.70 88888.00 2012-08-19 02:56:33.000 232 12798.75 6.75 54826.68 88888.00 2012-08-19 02:56:33.125 232 12798.77 6.75 54826.70 88888.00 2012-08-19 02:56:33.250 232 12798.75 6.75 54826.72 88888.00 2012-08-19 02:56:33.375 232 12798.73 6.75 54826.70 88888.00 2012-08-19 02:56:33.500 232 12798.70 6.75 54826.72 88888.00 2012-08-19 02:56:33.625 232 12798.77 6.75 54826.72 88888.00 2012-08-19 02:56:33.750 232 12798.75 6.80 54826.72 88888.00 2012-08-19 02:56:33.875 232 12798.75 6.78 54826.70 88888.00 2012-08-19 02:56:34.000 232 12798.73 6.72 54826.68 88888.00 2012-08-19 02:56:34.125 232 12798.73 6.72 54826.68 88888.00 2012-08-19 02:56:34.250 232 12798.73 6.75 54826.72 88888.00 2012-08-19 02:56:34.375 232 12798.75 6.72 54826.72 88888.00 2012-08-19 02:56:34.500 232 12798.77 6.72 54826.72 88888.00 2012-08-19 02:56:34.625 232 12798.77 6.75 54826.72 88888.00 2012-08-19 02:56:34.750 232 12798.73 6.75 54826.75 88888.00 2012-08-19 02:56:34.875 232 12798.65 6.75 54826.72 88888.00 2012-08-19 02:56:35.000 232 12798.62 6.75 54826.72 88888.00 2012-08-19 02:56:35.125 232 12798.67 6.72 54826.75 88888.00 2012-08-19 02:56:35.250 232 12798.67 6.70 54826.75 88888.00 2012-08-19 02:56:35.375 232 12798.67 6.72 54826.75 88888.00 2012-08-19 02:56:35.500 232 12798.67 6.72 54826.70 88888.00 2012-08-19 02:56:35.625 232 12798.75 6.72 54826.72 88888.00 2012-08-19 02:56:35.750 232 12798.80 6.78 54826.75 88888.00 2012-08-19 02:56:35.875 232 12798.83 6.75 54826.75 88888.00 2012-08-19 02:56:36.000 232 12798.77 6.75 54826.72 88888.00 2012-08-19 02:56:36.125 232 12798.73 6.75 54826.75 88888.00 2012-08-19 02:56:36.250 232 12798.77 6.72 54826.72 88888.00 2012-08-19 02:56:36.375 232 12798.85 6.72 54826.72 88888.00 2012-08-19 02:56:36.500 232 12798.80 6.72 54826.72 88888.00 2012-08-19 02:56:36.625 232 12798.77 6.70 54826.70 88888.00 2012-08-19 02:56:36.750 232 12798.80 6.70 54826.70 88888.00 2012-08-19 02:56:36.875 232 12798.75 6.67 54826.70 88888.00 2012-08-19 02:56:37.000 232 12798.80 6.70 54826.70 88888.00 2012-08-19 02:56:37.125 232 12798.80 6.72 54826.72 88888.00 2012-08-19 02:56:37.250 232 12798.73 6.70 54826.75 88888.00 2012-08-19 02:56:37.375 232 12798.73 6.70 54826.72 88888.00 2012-08-19 02:56:37.500 232 12798.73 6.67 54826.72 88888.00 2012-08-19 02:56:37.625 232 12798.70 6.67 54826.72 88888.00 2012-08-19 02:56:37.750 232 12798.75 6.70 54826.78 88888.00 2012-08-19 02:56:37.875 232 12798.80 6.70 54826.80 88888.00 2012-08-19 02:56:38.000 232 12798.77 6.70 54826.80 88888.00 2012-08-19 02:56:38.125 232 12798.73 6.67 54826.78 88888.00 2012-08-19 02:56:38.250 232 12798.67 6.70 54826.78 88888.00 2012-08-19 02:56:38.375 232 12798.73 6.70 54826.75 88888.00 2012-08-19 02:56:38.500 232 12798.73 6.70 54826.78 88888.00 2012-08-19 02:56:38.625 232 12798.75 6.65 54826.75 88888.00 2012-08-19 02:56:38.750 232 12798.70 6.67 54826.75 88888.00 2012-08-19 02:56:38.875 232 12798.70 6.67 54826.80 88888.00 2012-08-19 02:56:39.000 232 12798.70 6.67 54826.80 88888.00 2012-08-19 02:56:39.125 232 12798.65 6.67 54826.80 88888.00 2012-08-19 02:56:39.250 232 12798.58 6.65 54826.78 88888.00 2012-08-19 02:56:39.375 232 12798.58 6.65 54826.80 88888.00 2012-08-19 02:56:39.500 232 12798.60 6.65 54826.78 88888.00 2012-08-19 02:56:39.625 232 12798.70 6.65 54826.78 88888.00 2012-08-19 02:56:39.750 232 12798.73 6.65 54826.80 88888.00 2012-08-19 02:56:39.875 232 12798.67 6.67 54826.80 88888.00 2012-08-19 02:56:40.000 232 12798.62 6.72 54826.78 88888.00 2012-08-19 02:56:40.125 232 12798.60 6.67 54826.75 88888.00 2012-08-19 02:56:40.250 232 12798.62 6.67 54826.80 88888.00 2012-08-19 02:56:40.375 232 12798.75 6.67 54826.78 88888.00 2012-08-19 02:56:40.500 232 12798.75 6.65 54826.75 88888.00 2012-08-19 02:56:40.625 232 12798.73 6.62 54826.72 88888.00 2012-08-19 02:56:40.750 232 12798.70 6.62 54826.70 88888.00 2012-08-19 02:56:40.875 232 12798.73 6.65 54826.75 88888.00 2012-08-19 02:56:41.000 232 12798.75 6.67 54826.78 88888.00 2012-08-19 02:56:41.125 232 12798.70 6.67 54826.78 88888.00 2012-08-19 02:56:41.250 232 12798.67 6.65 54826.78 88888.00 2012-08-19 02:56:41.375 232 12798.75 6.67 54826.78 88888.00 2012-08-19 02:56:41.500 232 12798.77 6.67 54826.78 88888.00 2012-08-19 02:56:41.625 232 12798.73 6.65 54826.75 88888.00 2012-08-19 02:56:41.750 232 12798.67 6.65 54826.75 88888.00 2012-08-19 02:56:41.875 232 12798.75 6.67 54826.78 88888.00 2012-08-19 02:56:42.000 232 12798.80 6.67 54826.78 88888.00 2012-08-19 02:56:42.125 232 12798.73 6.65 54826.75 88888.00 2012-08-19 02:56:42.250 232 12798.67 6.67 54826.78 88888.00 2012-08-19 02:56:42.375 232 12798.73 6.70 54826.78 88888.00 2012-08-19 02:56:42.500 232 12798.75 6.70 54826.78 88888.00 2012-08-19 02:56:42.625 232 12798.77 6.72 54826.78 88888.00 2012-08-19 02:56:42.750 232 12798.83 6.72 54826.80 88888.00 2012-08-19 02:56:42.875 232 12798.75 6.70 54826.78 88888.00 2012-08-19 02:56:43.000 232 12798.75 6.70 54826.72 88888.00 2012-08-19 02:56:43.125 232 12798.77 6.72 54826.78 88888.00 2012-08-19 02:56:43.250 232 12798.80 6.72 54826.80 88888.00 2012-08-19 02:56:43.375 232 12798.80 6.70 54826.80 88888.00 2012-08-19 02:56:43.500 232 12798.83 6.72 54826.78 88888.00 2012-08-19 02:56:43.625 232 12798.90 6.70 54826.78 88888.00 2012-08-19 02:56:43.750 232 12798.92 6.72 54826.80 88888.00 2012-08-19 02:56:43.875 232 12798.88 6.75 54826.75 88888.00 2012-08-19 02:56:44.000 232 12798.85 6.75 54826.75 88888.00 2012-08-19 02:56:44.125 232 12798.85 6.75 54826.78 88888.00 2012-08-19 02:56:44.250 232 12798.77 6.72 54826.78 88888.00 2012-08-19 02:56:44.375 232 12798.75 6.70 54826.78 88888.00 2012-08-19 02:56:44.500 232 12798.75 6.72 54826.75 88888.00 2012-08-19 02:56:44.625 232 12798.83 6.78 54826.75 88888.00 2012-08-19 02:56:44.750 232 12798.88 6.80 54826.75 88888.00 2012-08-19 02:56:44.875 232 12798.83 6.78 54826.75 88888.00 2012-08-19 02:56:45.000 232 12798.75 6.78 54826.72 88888.00 2012-08-19 02:56:45.125 232 12798.77 6.78 54826.75 88888.00 2012-08-19 02:56:45.250 232 12798.77 6.72 54826.72 88888.00 2012-08-19 02:56:45.375 232 12798.85 6.75 54826.75 88888.00 2012-08-19 02:56:45.500 232 12798.90 6.78 54826.75 88888.00 2012-08-19 02:56:45.625 232 12798.88 6.78 54826.78 88888.00 2012-08-19 02:56:45.750 232 12798.92 6.78 54826.78 88888.00 2012-08-19 02:56:45.875 232 12798.98 6.78 54826.78 88888.00 2012-08-19 02:56:46.000 232 12798.98 6.78 54826.75 88888.00 2012-08-19 02:56:46.125 232 12798.92 6.80 54826.75 88888.00 2012-08-19 02:56:46.250 232 12798.88 6.83 54826.78 88888.00 2012-08-19 02:56:46.375 232 12798.95 6.83 54826.78 88888.00 2012-08-19 02:56:46.500 232 12798.98 6.83 54826.78 88888.00 2012-08-19 02:56:46.625 232 12798.90 6.80 54826.78 88888.00 2012-08-19 02:56:46.750 232 12798.90 6.78 54826.75 88888.00 2012-08-19 02:56:46.875 232 12798.90 6.78 54826.75 88888.00 2012-08-19 02:56:47.000 232 12798.90 6.78 54826.72 88888.00 2012-08-19 02:56:47.125 232 12798.90 6.80 54826.72 88888.00 2012-08-19 02:56:47.250 232 12798.90 6.72 54826.72 88888.00 2012-08-19 02:56:47.375 232 12798.98 6.78 54826.72 88888.00 2012-08-19 02:56:47.500 232 12799.00 6.80 54826.72 88888.00 2012-08-19 02:56:47.625 232 12798.98 6.85 54826.72 88888.00 2012-08-19 02:56:47.750 232 12799.00 6.83 54826.75 88888.00 2012-08-19 02:56:47.875 232 12798.98 6.83 54826.75 88888.00 2012-08-19 02:56:48.000 232 12798.90 6.83 54826.75 88888.00 2012-08-19 02:56:48.125 232 12798.88 6.80 54826.72 88888.00 2012-08-19 02:56:48.250 232 12798.85 6.75 54826.72 88888.00 2012-08-19 02:56:48.375 232 12798.92 6.83 54826.72 88888.00 2012-08-19 02:56:48.500 232 12798.95 6.90 54826.75 88888.00 2012-08-19 02:56:48.625 232 12798.98 6.88 54826.75 88888.00 2012-08-19 02:56:48.750 232 12798.98 6.83 54826.75 88888.00 2012-08-19 02:56:48.875 232 12799.02 6.83 54826.75 88888.00 2012-08-19 02:56:49.000 232 12799.05 6.80 54826.72 88888.00 2012-08-19 02:56:49.125 232 12799.10 6.85 54826.72 88888.00 2012-08-19 02:56:49.250 232 12799.08 6.83 54826.75 88888.00 2012-08-19 02:56:49.375 232 12799.12 6.83 54826.78 88888.00 2012-08-19 02:56:49.500 232 12799.08 6.83 54826.80 88888.00 2012-08-19 02:56:49.625 232 12799.00 6.83 54826.78 88888.00 2012-08-19 02:56:49.750 232 12799.00 6.80 54826.75 88888.00 2012-08-19 02:56:49.875 232 12799.02 6.85 54826.80 88888.00 2012-08-19 02:56:50.000 232 12799.02 6.88 54826.78 88888.00 2012-08-19 02:56:50.125 232 12798.98 6.85 54826.80 88888.00 2012-08-19 02:56:50.250 232 12798.95 6.83 54826.78 88888.00 2012-08-19 02:56:50.375 232 12799.00 6.88 54826.78 88888.00 2012-08-19 02:56:50.500 232 12798.98 6.88 54826.80 88888.00 2012-08-19 02:56:50.625 232 12799.00 6.80 54826.78 88888.00 2012-08-19 02:56:50.750 232 12799.02 6.85 54826.78 88888.00 2012-08-19 02:56:50.875 232 12799.12 6.90 54826.80 88888.00 2012-08-19 02:56:51.000 232 12799.17 6.90 54826.80 88888.00 2012-08-19 02:56:51.125 232 12799.15 6.90 54826.78 88888.00 2012-08-19 02:56:51.250 232 12799.05 6.90 54826.80 88888.00 2012-08-19 02:56:51.375 232 12799.00 6.90 54826.82 88888.00 2012-08-19 02:56:51.500 232 12799.02 6.95 54826.82 88888.00 2012-08-19 02:56:51.625 232 12799.00 6.92 54826.80 88888.00 2012-08-19 02:56:51.750 232 12798.95 6.92 54826.78 88888.00 2012-08-19 02:56:51.875 232 12799.00 6.92 54826.80 88888.00 2012-08-19 02:56:52.000 232 12799.02 6.90 54826.78 88888.00 2012-08-19 02:56:52.125 232 12799.00 6.90 54826.75 88888.00 2012-08-19 02:56:52.250 232 12798.98 6.88 54826.78 88888.00 2012-08-19 02:56:52.375 232 12798.92 6.88 54826.78 88888.00 2012-08-19 02:56:52.500 232 12798.90 6.90 54826.78 88888.00 2012-08-19 02:56:52.625 232 12798.95 6.92 54826.78 88888.00 2012-08-19 02:56:52.750 232 12799.05 6.92 54826.78 88888.00 2012-08-19 02:56:52.875 232 12799.00 6.88 54826.78 88888.00 2012-08-19 02:56:53.000 232 12798.95 6.85 54826.78 88888.00 2012-08-19 02:56:53.125 232 12798.92 6.88 54826.80 88888.00 2012-08-19 02:56:53.250 232 12798.92 6.90 54826.80 88888.00 2012-08-19 02:56:53.375 232 12799.00 6.88 54826.78 88888.00 2012-08-19 02:56:53.500 232 12799.05 6.90 54826.80 88888.00 2012-08-19 02:56:53.625 232 12799.10 6.92 54826.80 88888.00 2012-08-19 02:56:53.750 232 12799.08 6.92 54826.78 88888.00 2012-08-19 02:56:53.875 232 12799.02 6.92 54826.78 88888.00 2012-08-19 02:56:54.000 232 12799.10 6.95 54826.78 88888.00 2012-08-19 02:56:54.125 232 12799.17 6.95 54826.75 88888.00 2012-08-19 02:56:54.250 232 12799.10 6.90 54826.75 88888.00 2012-08-19 02:56:54.375 232 12799.00 6.90 54826.75 88888.00 2012-08-19 02:56:54.500 232 12798.98 6.90 54826.75 88888.00 2012-08-19 02:56:54.625 232 12798.92 6.90 54826.78 88888.00 2012-08-19 02:56:54.750 232 12799.00 6.97 54826.82 88888.00 2012-08-19 02:56:54.875 232 12799.05 6.97 54826.82 88888.00 2012-08-19 02:56:55.000 232 12798.98 6.97 54826.78 88888.00 2012-08-19 02:56:55.125 232 12798.95 6.95 54826.82 88888.00 2012-08-19 02:56:55.250 232 12798.95 6.92 54826.82 88888.00 2012-08-19 02:56:55.375 232 12799.02 6.95 54826.85 88888.00 2012-08-19 02:56:55.500 232 12799.10 6.92 54826.85 88888.00 2012-08-19 02:56:55.625 232 12799.15 6.95 54826.82 88888.00 2012-08-19 02:56:55.750 232 12799.15 6.95 54826.82 88888.00 2012-08-19 02:56:55.875 232 12799.10 6.97 54826.82 88888.00 2012-08-19 02:56:56.000 232 12799.10 6.95 54826.82 88888.00 2012-08-19 02:56:56.125 232 12799.12 6.95 54826.80 88888.00 2012-08-19 02:56:56.250 232 12799.15 6.95 54826.80 88888.00 2012-08-19 02:56:56.375 232 12799.15 6.95 54826.80 88888.00 2012-08-19 02:56:56.500 232 12799.12 6.92 54826.80 88888.00 2012-08-19 02:56:56.625 232 12799.15 6.95 54826.80 88888.00 2012-08-19 02:56:56.750 232 12799.17 6.97 54826.80 88888.00 2012-08-19 02:56:56.875 232 12799.10 6.97 54826.80 88888.00 2012-08-19 02:56:57.000 232 12799.08 6.95 54826.80 88888.00 2012-08-19 02:56:57.125 232 12799.05 6.97 54826.82 88888.00 2012-08-19 02:56:57.250 232 12799.08 6.95 54826.85 88888.00 2012-08-19 02:56:57.375 232 12799.08 6.97 54826.85 88888.00 2012-08-19 02:56:57.500 232 12799.05 6.97 54826.82 88888.00 2012-08-19 02:56:57.625 232 12799.08 6.92 54826.78 88888.00 2012-08-19 02:56:57.750 232 12799.10 6.95 54826.80 88888.00 2012-08-19 02:56:57.875 232 12799.12 6.97 54826.80 88888.00 2012-08-19 02:56:58.000 232 12799.08 6.95 54826.80 88888.00 2012-08-19 02:56:58.125 232 12799.08 6.95 54826.80 88888.00 2012-08-19 02:56:58.250 232 12799.05 6.95 54826.82 88888.00 2012-08-19 02:56:58.375 232 12799.08 6.95 54826.80 88888.00 2012-08-19 02:56:58.500 232 12799.05 6.97 54826.80 88888.00 2012-08-19 02:56:58.625 232 12799.08 7.00 54826.82 88888.00 2012-08-19 02:56:58.750 232 12799.02 6.95 54826.80 88888.00 2012-08-19 02:56:58.875 232 12799.02 6.97 54826.80 88888.00 2012-08-19 02:56:59.000 232 12799.05 6.97 54826.82 88888.00 2012-08-19 02:56:59.125 232 12799.02 6.97 54826.85 88888.00 2012-08-19 02:56:59.250 232 12799.05 6.97 54826.85 88888.00 2012-08-19 02:56:59.375 232 12799.12 7.00 54826.85 88888.00 2012-08-19 02:56:59.500 232 12799.20 7.00 54826.85 88888.00 2012-08-19 02:56:59.625 232 12799.15 6.97 54826.85 88888.00 2012-08-19 02:56:59.750 232 12799.12 6.97 54826.85 88888.00 2012-08-19 02:56:59.875 232 12799.20 6.97 54826.85 88888.00 2012-08-19 02:57:00.000 232 12799.20 6.97 54826.85 88888.00 2012-08-19 02:57:00.125 232 12799.17 6.97 54826.82 88888.00 2012-08-19 02:57:00.250 232 12799.10 6.97 54826.82 88888.00 2012-08-19 02:57:00.375 232 12799.08 6.95 54826.80 88888.00 2012-08-19 02:57:00.500 232 12799.05 6.92 54826.80 88888.00 2012-08-19 02:57:00.625 232 12799.10 6.92 54826.82 88888.00 2012-08-19 02:57:00.750 232 12799.08 6.92 54826.82 88888.00 2012-08-19 02:57:00.875 232 12799.10 6.95 54826.82 88888.00 2012-08-19 02:57:01.000 232 12799.17 6.97 54826.82 88888.00 2012-08-19 02:57:01.125 232 12799.15 6.95 54826.82 88888.00 2012-08-19 02:57:01.250 232 12799.12 6.92 54826.85 88888.00 2012-08-19 02:57:01.375 232 12799.20 6.97 54826.85 88888.00 2012-08-19 02:57:01.500 232 12799.15 6.95 54826.85 88888.00 2012-08-19 02:57:01.625 232 12799.12 6.97 54826.85 88888.00 2012-08-19 02:57:01.750 232 12799.17 6.97 54826.85 88888.00 2012-08-19 02:57:01.875 232 12799.23 6.97 54826.85 88888.00 2012-08-19 02:57:02.000 232 12799.25 6.92 54826.80 88888.00 2012-08-19 02:57:02.125 232 12799.25 6.90 54826.80 88888.00 2012-08-19 02:57:02.250 232 12799.23 6.92 54826.82 88888.00 2012-08-19 02:57:02.375 232 12799.20 6.95 54826.80 88888.00 2012-08-19 02:57:02.500 232 12799.15 6.92 54826.80 88888.00 2012-08-19 02:57:02.625 232 12799.20 6.95 54826.80 88888.00 2012-08-19 02:57:02.750 232 12799.23 6.97 54826.80 88888.00 2012-08-19 02:57:02.875 232 12799.20 6.92 54826.80 88888.00 2012-08-19 02:57:03.000 232 12799.20 6.92 54826.80 88888.00 2012-08-19 02:57:03.125 232 12799.23 6.92 54826.80 88888.00 2012-08-19 02:57:03.250 232 12799.15 6.95 54826.80 88888.00 2012-08-19 02:57:03.375 232 12799.17 7.00 54826.80 88888.00 2012-08-19 02:57:03.500 232 12799.23 6.97 54826.80 88888.00 2012-08-19 02:57:03.625 232 12799.23 6.92 54826.78 88888.00 2012-08-19 02:57:03.750 232 12799.27 6.92 54826.80 88888.00 2012-08-19 02:57:03.875 232 12799.25 6.92 54826.80 88888.00 2012-08-19 02:57:04.000 232 12799.23 6.92 54826.80 88888.00 2012-08-19 02:57:04.125 232 12799.23 6.95 54826.85 88888.00 2012-08-19 02:57:04.250 232 12799.25 6.97 54826.85 88888.00 2012-08-19 02:57:04.375 232 12799.27 7.00 54826.85 88888.00 2012-08-19 02:57:04.500 232 12799.25 6.97 54826.82 88888.00 2012-08-19 02:57:04.625 232 12799.27 6.95 54826.80 88888.00 2012-08-19 02:57:04.750 232 12799.30 6.92 54826.80 88888.00 2012-08-19 02:57:04.875 232 12799.30 6.95 54826.80 88888.00 2012-08-19 02:57:05.000 232 12799.33 6.97 54826.82 88888.00 2012-08-19 02:57:05.125 232 12799.25 6.95 54826.82 88888.00 2012-08-19 02:57:05.250 232 12799.17 6.88 54826.80 88888.00 2012-08-19 02:57:05.375 232 12799.17 6.88 54826.80 88888.00 2012-08-19 02:57:05.500 232 12799.17 6.88 54826.80 88888.00 2012-08-19 02:57:05.625 232 12799.20 6.92 54826.78 88888.00 2012-08-19 02:57:05.750 232 12799.23 6.92 54826.80 88888.00 2012-08-19 02:57:05.875 232 12799.23 6.95 54826.80 88888.00 2012-08-19 02:57:06.000 232 12799.20 6.92 54826.78 88888.00 2012-08-19 02:57:06.125 232 12799.23 6.95 54826.80 88888.00 2012-08-19 02:57:06.250 232 12799.25 6.95 54826.80 88888.00 2012-08-19 02:57:06.375 232 12799.30 6.92 54826.80 88888.00 2012-08-19 02:57:06.500 232 12799.30 6.92 54826.80 88888.00 2012-08-19 02:57:06.625 232 12799.27 6.88 54826.78 88888.00 2012-08-19 02:57:06.750 232 12799.20 6.90 54826.78 88888.00 2012-08-19 02:57:06.875 232 12799.25 6.90 54826.75 88888.00 2012-08-19 02:57:07.000 232 12799.27 6.92 54826.78 88888.00 2012-08-19 02:57:07.125 232 12799.23 6.90 54826.80 88888.00 2012-08-19 02:57:07.250 232 12799.20 6.92 54826.80 88888.00 2012-08-19 02:57:07.375 232 12799.25 6.95 54826.82 88888.00 2012-08-19 02:57:07.500 232 12799.27 6.95 54826.82 88888.00 2012-08-19 02:57:07.625 232 12799.20 6.95 54826.82 88888.00 2012-08-19 02:57:07.750 232 12799.17 6.92 54826.82 88888.00 2012-08-19 02:57:07.875 232 12799.20 6.90 54826.82 88888.00 2012-08-19 02:57:08.000 232 12799.23 6.92 54826.80 88888.00 2012-08-19 02:57:08.125 232 12799.30 6.95 54826.85 88888.00 2012-08-19 02:57:08.250 232 12799.38 6.95 54826.88 88888.00 2012-08-19 02:57:08.375 232 12799.38 6.95 54826.88 88888.00 2012-08-19 02:57:08.500 232 12799.33 6.90 54826.85 88888.00 2012-08-19 02:57:08.625 232 12799.30 6.92 54826.85 88888.00 2012-08-19 02:57:08.750 232 12799.35 6.92 54826.88 88888.00 2012-08-19 02:57:08.875 232 12799.40 6.97 54826.90 88888.00 2012-08-19 02:57:09.000 232 12799.40 6.97 54826.88 88888.00 2012-08-19 02:57:09.125 232 12799.35 6.97 54826.90 88888.00 2012-08-19 02:57:09.250 232 12799.30 6.97 54826.93 88888.00 2012-08-19 02:57:09.375 232 12799.33 6.92 54826.88 88888.00 2012-08-19 02:57:09.500 232 12799.30 6.92 54826.88 88888.00 2012-08-19 02:57:09.625 232 12799.30 6.95 54826.88 88888.00 2012-08-19 02:57:09.750 232 12799.27 6.95 54826.88 88888.00 2012-08-19 02:57:09.875 232 12799.27 6.90 54826.85 88888.00 2012-08-19 02:57:10.000 232 12799.25 6.90 54826.82 88888.00 2012-08-19 02:57:10.125 232 12799.33 6.95 54826.88 88888.00 2012-08-19 02:57:10.250 232 12799.27 6.92 54826.90 88888.00 2012-08-19 02:57:10.375 232 12799.33 6.92 54826.88 88888.00 2012-08-19 02:57:10.500 232 12799.35 6.90 54826.85 88888.00 2012-08-19 02:57:10.625 232 12799.38 6.88 54826.85 88888.00 2012-08-19 02:57:10.750 232 12799.40 6.90 54826.88 88888.00 2012-08-19 02:57:10.875 232 12799.42 6.92 54826.90 88888.00 2012-08-19 02:57:11.000 232 12799.45 6.92 54826.90 88888.00 2012-08-19 02:57:11.125 232 12799.42 6.95 54826.90 88888.00 2012-08-19 02:57:11.250 232 12799.38 6.92 54826.88 88888.00 2012-08-19 02:57:11.375 232 12799.38 6.90 54826.85 88888.00 2012-08-19 02:57:11.500 232 12799.38 6.88 54826.88 88888.00 2012-08-19 02:57:11.625 232 12799.42 6.92 54826.90 88888.00 2012-08-19 02:57:11.750 232 12799.38 6.92 54826.93 88888.00 2012-08-19 02:57:11.875 232 12799.33 6.92 54826.90 88888.00 2012-08-19 02:57:12.000 232 12799.33 6.92 54826.90 88888.00 2012-08-19 02:57:12.125 232 12799.42 6.92 54826.93 88888.00 2012-08-19 02:57:12.250 232 12799.40 6.92 54826.93 88888.00 2012-08-19 02:57:12.375 232 12799.33 6.92 54826.90 88888.00 2012-08-19 02:57:12.500 232 12799.30 6.92 54826.90 88888.00 2012-08-19 02:57:12.625 232 12799.33 6.95 54826.90 88888.00 2012-08-19 02:57:12.750 232 12799.35 6.92 54826.93 88888.00 2012-08-19 02:57:12.875 232 12799.30 6.92 54826.93 88888.00 2012-08-19 02:57:13.000 232 12799.30 6.92 54826.90 88888.00 2012-08-19 02:57:13.125 232 12799.33 6.92 54826.90 88888.00 2012-08-19 02:57:13.250 232 12799.35 6.92 54826.88 88888.00 2012-08-19 02:57:13.375 232 12799.45 6.95 54826.88 88888.00 2012-08-19 02:57:13.500 232 12799.33 6.92 54826.88 88888.00 2012-08-19 02:57:13.625 232 12799.30 6.92 54826.88 88888.00 2012-08-19 02:57:13.750 232 12799.27 6.95 54826.88 88888.00 2012-08-19 02:57:13.875 232 12799.35 6.92 54826.88 88888.00 2012-08-19 02:57:14.000 232 12799.35 6.92 54826.88 88888.00 2012-08-19 02:57:14.125 232 12799.38 6.95 54826.85 88888.00 2012-08-19 02:57:14.250 232 12799.40 6.90 54826.85 88888.00 2012-08-19 02:57:14.375 232 12799.45 6.92 54826.85 88888.00 2012-08-19 02:57:14.500 232 12799.42 6.92 54826.88 88888.00 2012-08-19 02:57:14.625 232 12799.35 6.92 54826.90 88888.00 2012-08-19 02:57:14.750 232 12799.30 6.92 54826.88 88888.00 2012-08-19 02:57:14.875 232 12799.30 6.88 54826.88 88888.00 2012-08-19 02:57:15.000 232 12799.33 6.88 54826.85 88888.00 2012-08-19 02:57:15.125 232 12799.30 6.90 54826.88 88888.00 2012-08-19 02:57:15.250 232 12799.25 6.90 54826.90 88888.00 2012-08-19 02:57:15.375 232 12799.30 6.90 54826.88 88888.00 2012-08-19 02:57:15.500 232 12799.27 6.85 54826.85 88888.00 2012-08-19 02:57:15.625 232 12799.30 6.85 54826.85 88888.00 2012-08-19 02:57:15.750 232 12799.35 6.88 54826.88 88888.00 2012-08-19 02:57:15.875 232 12799.40 6.92 54826.90 88888.00 2012-08-19 02:57:16.000 232 12799.38 6.90 54826.88 88888.00 2012-08-19 02:57:16.125 232 12799.38 6.90 54826.88 88888.00 2012-08-19 02:57:16.250 232 12799.35 6.90 54826.85 88888.00 2012-08-19 02:57:16.375 232 12799.35 6.90 54826.88 88888.00 2012-08-19 02:57:16.500 232 12799.42 6.92 54826.90 88888.00 2012-08-19 02:57:16.625 232 12799.48 6.95 54826.90 88888.00 2012-08-19 02:57:16.750 232 12799.50 6.95 54826.95 88888.00 2012-08-19 02:57:16.875 232 12799.42 6.95 54826.93 88888.00 2012-08-19 02:57:17.000 232 12799.42 6.92 54826.88 88888.00 2012-08-19 02:57:17.125 232 12799.42 6.90 54826.88 88888.00 2012-08-19 02:57:17.250 232 12799.40 6.90 54826.90 88888.00 2012-08-19 02:57:17.375 232 12799.42 6.90 54826.88 88888.00 2012-08-19 02:57:17.500 232 12799.48 6.95 54826.90 88888.00 2012-08-19 02:57:17.625 232 12799.45 7.00 54826.93 88888.00 2012-08-19 02:57:17.750 232 12799.35 7.00 54826.93 88888.00 2012-08-19 02:57:17.875 232 12799.40 6.97 54826.90 88888.00 2012-08-19 02:57:18.000 232 12799.45 6.97 54826.90 88888.00 2012-08-19 02:57:18.125 232 12799.40 7.00 54826.93 88888.00 2012-08-19 02:57:18.250 232 12799.33 6.97 54826.95 88888.00 2012-08-19 02:57:18.375 232 12799.33 6.97 54826.93 88888.00 2012-08-19 02:57:18.500 232 12799.35 6.95 54826.90 88888.00 2012-08-19 02:57:18.625 232 12799.40 6.95 54826.93 88888.00 2012-08-19 02:57:18.750 232 12799.35 6.95 54826.90 88888.00 2012-08-19 02:57:18.875 232 12799.30 6.92 54826.88 88888.00 2012-08-19 02:57:19.000 232 12799.40 6.92 54826.88 88888.00 2012-08-19 02:57:19.125 232 12799.42 6.95 54826.93 88888.00 2012-08-19 02:57:19.250 232 12799.40 7.00 54826.95 88888.00 2012-08-19 02:57:19.375 232 12799.38 7.00 54826.95 88888.00 2012-08-19 02:57:19.500 232 12799.38 7.00 54826.93 88888.00 2012-08-19 02:57:19.625 232 12799.35 6.97 54826.90 88888.00 2012-08-19 02:57:19.750 232 12799.38 6.95 54826.90 88888.00 2012-08-19 02:57:19.875 232 12799.38 6.92 54826.88 88888.00 2012-08-19 02:57:20.000 232 12799.33 6.90 54826.85 88888.00 2012-08-19 02:57:20.125 232 12799.38 6.90 54826.90 88888.00 2012-08-19 02:57:20.250 232 12799.45 6.95 54826.90 88888.00 2012-08-19 02:57:20.375 232 12799.42 6.97 54826.90 88888.00 2012-08-19 02:57:20.500 232 12799.40 6.97 54826.88 88888.00 2012-08-19 02:57:20.625 232 12799.40 7.00 54826.90 88888.00 2012-08-19 02:57:20.750 232 12799.38 7.00 54826.90 88888.00 2012-08-19 02:57:20.875 232 12799.35 7.00 54826.88 88888.00 2012-08-19 02:57:21.000 232 12799.40 6.97 54826.85 88888.00 2012-08-19 02:57:21.125 232 12799.40 7.03 54826.88 88888.00 2012-08-19 02:57:21.250 232 12799.33 6.97 54826.88 88888.00 2012-08-19 02:57:21.375 232 12799.40 6.95 54826.93 88888.00 2012-08-19 02:57:21.500 232 12799.42 6.95 54826.90 88888.00 2012-08-19 02:57:21.625 232 12799.42 6.97 54826.95 88888.00 2012-08-19 02:57:21.750 232 12799.45 7.00 54826.93 88888.00 2012-08-19 02:57:21.875 232 12799.48 6.97 54826.90 88888.00 2012-08-19 02:57:22.000 232 12799.42 6.95 54826.90 88888.00 2012-08-19 02:57:22.125 232 12799.35 6.97 54826.93 88888.00 2012-08-19 02:57:22.250 232 12799.35 6.95 54826.93 88888.00 2012-08-19 02:57:22.375 232 12799.38 6.95 54826.93 88888.00 2012-08-19 02:57:22.500 232 12799.40 6.95 54826.95 88888.00 2012-08-19 02:57:22.625 232 12799.42 7.03 54826.97 88888.00 2012-08-19 02:57:22.750 232 12799.42 7.03 54826.95 88888.00 2012-08-19 02:57:22.875 232 12799.45 6.97 54826.95 88888.00 2012-08-19 02:57:23.000 232 12799.40 6.95 54826.93 88888.00 2012-08-19 02:57:23.125 232 12799.35 6.97 54826.93 88888.00 2012-08-19 02:57:23.250 232 12799.45 6.97 54826.93 88888.00 2012-08-19 02:57:23.375 232 12799.58 6.97 54826.93 88888.00 2012-08-19 02:57:23.500 232 12799.62 7.00 54826.95 88888.00 2012-08-19 02:57:23.625 232 12799.60 7.03 54826.95 88888.00 2012-08-19 02:57:23.750 232 12799.58 7.00 54826.97 88888.00 2012-08-19 02:57:23.875 232 12799.58 7.00 54826.97 88888.00 2012-08-19 02:57:24.000 232 12799.60 7.00 54826.97 88888.00 2012-08-19 02:57:24.125 232 12799.62 7.03 54826.97 88888.00 2012-08-19 02:57:24.250 232 12799.60 7.03 54826.95 88888.00 2012-08-19 02:57:24.375 232 12799.60 7.03 54826.95 88888.00 2012-08-19 02:57:24.500 232 12799.58 7.05 54826.95 88888.00 2012-08-19 02:57:24.625 232 12799.50 7.00 54826.93 88888.00 2012-08-19 02:57:24.750 232 12799.45 6.97 54826.88 88888.00 2012-08-19 02:57:24.875 232 12799.42 7.00 54826.90 88888.00 2012-08-19 02:57:25.000 232 12799.42 7.00 54826.90 88888.00 2012-08-19 02:57:25.125 232 12799.45 7.00 54826.90 88888.00 2012-08-19 02:57:25.250 232 12799.45 7.03 54826.93 88888.00 2012-08-19 02:57:25.375 232 12799.55 7.05 54826.93 88888.00 2012-08-19 02:57:25.500 232 12799.52 7.05 54826.90 88888.00 2012-08-19 02:57:25.625 232 12799.48 7.05 54826.90 88888.00 2012-08-19 02:57:25.750 232 12799.50 7.08 54826.93 88888.00 2012-08-19 02:57:25.875 232 12799.55 7.05 54826.93 88888.00 2012-08-19 02:57:26.000 232 12799.52 7.03 54826.90 88888.00 2012-08-19 02:57:26.125 232 12799.52 7.03 54826.90 88888.00 2012-08-19 02:57:26.250 232 12799.48 7.05 54826.95 88888.00 2012-08-19 02:57:26.375 232 12799.48 7.05 54826.95 88888.00 2012-08-19 02:57:26.500 232 12799.48 7.10 54826.95 88888.00 2012-08-19 02:57:26.625 232 12799.55 7.10 54826.95 88888.00 2012-08-19 02:57:26.750 232 12799.50 7.05 54826.90 88888.00 2012-08-19 02:57:26.875 232 12799.48 7.03 54826.88 88888.00 2012-08-19 02:57:27.000 232 12799.50 7.03 54826.90 88888.00 2012-08-19 02:57:27.125 232 12799.50 7.05 54826.93 88888.00 2012-08-19 02:57:27.250 232 12799.48 7.03 54826.93 88888.00 2012-08-19 02:57:27.375 232 12799.52 7.03 54826.90 88888.00 2012-08-19 02:57:27.500 232 12799.48 7.05 54826.88 88888.00 2012-08-19 02:57:27.625 232 12799.42 7.10 54826.90 88888.00 2012-08-19 02:57:27.750 232 12799.45 7.10 54826.90 88888.00 2012-08-19 02:57:27.875 232 12799.52 7.08 54826.93 88888.00 2012-08-19 02:57:28.000 232 12799.58 7.08 54826.95 88888.00 2012-08-19 02:57:28.125 232 12799.48 7.08 54826.95 88888.00 2012-08-19 02:57:28.250 232 12799.40 7.03 54826.93 88888.00 2012-08-19 02:57:28.375 232 12799.42 7.03 54826.90 88888.00 2012-08-19 02:57:28.500 232 12799.45 7.03 54826.90 88888.00 2012-08-19 02:57:28.625 232 12799.48 7.08 54826.93 88888.00 2012-08-19 02:57:28.750 232 12799.48 7.10 54826.93 88888.00 2012-08-19 02:57:28.875 232 12799.45 7.08 54826.90 88888.00 2012-08-19 02:57:29.000 232 12799.42 7.03 54826.93 88888.00 2012-08-19 02:57:29.125 232 12799.45 7.05 54826.93 88888.00 2012-08-19 02:57:29.250 232 12799.40 7.08 54826.95 88888.00 2012-08-19 02:57:29.375 232 12799.42 7.08 54826.93 88888.00 2012-08-19 02:57:29.500 232 12799.45 7.10 54826.93 88888.00 2012-08-19 02:57:29.625 232 12799.48 7.12 54826.90 88888.00 2012-08-19 02:57:29.750 232 12799.52 7.12 54826.90 88888.00 2012-08-19 02:57:29.875 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:30.000 232 12799.58 7.12 54826.90 88888.00 2012-08-19 02:57:30.125 232 12799.58 7.12 54826.90 88888.00 2012-08-19 02:57:30.250 232 12799.52 7.10 54826.90 88888.00 2012-08-19 02:57:30.375 232 12799.60 7.10 54826.90 88888.00 2012-08-19 02:57:30.500 232 12799.58 7.08 54826.90 88888.00 2012-08-19 02:57:30.625 232 12799.60 7.08 54826.90 88888.00 2012-08-19 02:57:30.750 232 12799.55 7.05 54826.90 88888.00 2012-08-19 02:57:30.875 232 12799.60 7.08 54826.93 88888.00 2012-08-19 02:57:31.000 232 12799.60 7.10 54826.93 88888.00 2012-08-19 02:57:31.125 232 12799.55 7.12 54826.90 88888.00 2012-08-19 02:57:31.250 232 12799.50 7.15 54826.93 88888.00 2012-08-19 02:57:31.375 232 12799.55 7.15 54826.90 88888.00 2012-08-19 02:57:31.500 232 12799.62 7.10 54826.90 88888.00 2012-08-19 02:57:31.625 232 12799.60 7.12 54826.88 88888.00 2012-08-19 02:57:31.750 232 12799.58 7.12 54826.88 88888.00 2012-08-19 02:57:31.875 232 12799.62 7.12 54826.88 88888.00 2012-08-19 02:57:32.000 232 12799.60 7.15 54826.88 88888.00 2012-08-19 02:57:32.125 232 12799.60 7.12 54826.88 88888.00 2012-08-19 02:57:32.250 232 12799.55 7.10 54826.88 88888.00 2012-08-19 02:57:32.375 232 12799.58 7.10 54826.90 88888.00 2012-08-19 02:57:32.500 232 12799.55 7.10 54826.88 88888.00 2012-08-19 02:57:32.625 232 12799.55 7.12 54826.90 88888.00 2012-08-19 02:57:32.750 232 12799.55 7.15 54826.90 88888.00 2012-08-19 02:57:32.875 232 12799.58 7.12 54826.93 88888.00 2012-08-19 02:57:33.000 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:33.125 232 12799.58 7.15 54826.90 88888.00 2012-08-19 02:57:33.250 232 12799.55 7.10 54826.88 88888.00 2012-08-19 02:57:33.375 232 12799.60 7.12 54826.88 88888.00 2012-08-19 02:57:33.500 232 12799.62 7.15 54826.90 88888.00 2012-08-19 02:57:33.625 232 12799.58 7.15 54826.90 88888.00 2012-08-19 02:57:33.750 232 12799.60 7.15 54826.88 88888.00 2012-08-19 02:57:33.875 232 12799.60 7.12 54826.90 88888.00 2012-08-19 02:57:34.000 232 12799.67 7.15 54826.90 88888.00 2012-08-19 02:57:34.125 232 12799.73 7.17 54826.93 88888.00 2012-08-19 02:57:34.250 232 12799.65 7.15 54826.90 88888.00 2012-08-19 02:57:34.375 232 12799.70 7.17 54826.93 88888.00 2012-08-19 02:57:34.500 232 12799.67 7.15 54826.90 88888.00 2012-08-19 02:57:34.625 232 12799.60 7.15 54826.88 88888.00 2012-08-19 02:57:34.750 232 12799.65 7.15 54826.90 88888.00 2012-08-19 02:57:34.875 232 12799.73 7.17 54826.90 88888.00 2012-08-19 02:57:35.000 232 12799.65 7.15 54826.88 88888.00 2012-08-19 02:57:35.125 232 12799.67 7.12 54826.88 88888.00 2012-08-19 02:57:35.250 232 12799.62 7.12 54826.90 88888.00 2012-08-19 02:57:35.375 232 12799.62 7.17 54826.90 88888.00 2012-08-19 02:57:35.500 232 12799.55 7.15 54826.90 88888.00 2012-08-19 02:57:35.625 232 12799.58 7.15 54826.93 88888.00 2012-08-19 02:57:35.750 232 12799.55 7.15 54826.93 88888.00 2012-08-19 02:57:35.875 232 12799.60 7.15 54826.90 88888.00 2012-08-19 02:57:36.000 232 12799.62 7.12 54826.90 88888.00 2012-08-19 02:57:36.125 232 12799.60 7.12 54826.90 88888.00 2012-08-19 02:57:36.250 232 12799.58 7.12 54826.88 88888.00 2012-08-19 02:57:36.375 232 12799.62 7.12 54826.90 88888.00 2012-08-19 02:57:36.500 232 12799.60 7.12 54826.90 88888.00 2012-08-19 02:57:36.625 232 12799.60 7.12 54826.90 88888.00 2012-08-19 02:57:36.750 232 12799.62 7.15 54826.93 88888.00 2012-08-19 02:57:36.875 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:37.000 232 12799.60 7.15 54826.90 88888.00 2012-08-19 02:57:37.125 232 12799.62 7.15 54826.90 88888.00 2012-08-19 02:57:37.250 232 12799.62 7.15 54826.93 88888.00 2012-08-19 02:57:37.375 232 12799.60 7.17 54826.90 88888.00 2012-08-19 02:57:37.500 232 12799.60 7.17 54826.93 88888.00 2012-08-19 02:57:37.625 232 12799.60 7.20 54826.90 88888.00 2012-08-19 02:57:37.750 232 12799.58 7.20 54826.93 88888.00 2012-08-19 02:57:37.875 232 12799.55 7.20 54826.95 88888.00 2012-08-19 02:57:38.000 232 12799.60 7.20 54826.93 88888.00 2012-08-19 02:57:38.125 232 12799.65 7.20 54826.95 88888.00 2012-08-19 02:57:38.250 232 12799.67 7.17 54826.95 88888.00 2012-08-19 02:57:38.375 232 12799.65 7.17 54826.93 88888.00 2012-08-19 02:57:38.500 232 12799.67 7.15 54826.93 88888.00 2012-08-19 02:57:38.625 232 12799.65 7.15 54826.93 88888.00 2012-08-19 02:57:38.750 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:38.875 232 12799.55 7.17 54826.93 88888.00 2012-08-19 02:57:39.000 232 12799.58 7.15 54826.90 88888.00 2012-08-19 02:57:39.125 232 12799.62 7.15 54826.90 88888.00 2012-08-19 02:57:39.250 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:39.375 232 12799.62 7.12 54826.90 88888.00 2012-08-19 02:57:39.500 232 12799.60 7.10 54826.90 88888.00 2012-08-19 02:57:39.625 232 12799.55 7.12 54826.93 88888.00 2012-08-19 02:57:39.750 232 12799.60 7.15 54826.95 88888.00 2012-08-19 02:57:39.875 232 12799.60 7.17 54826.97 88888.00 2012-08-19 02:57:40.000 232 12799.58 7.20 54826.97 88888.00 2012-08-19 02:57:40.125 232 12799.60 7.20 54826.95 88888.00 2012-08-19 02:57:40.250 232 12799.60 7.15 54826.93 88888.00 2012-08-19 02:57:40.375 232 12799.62 7.15 54826.93 88888.00 2012-08-19 02:57:40.500 232 12799.65 7.17 54826.95 88888.00 2012-08-19 02:57:40.625 232 12799.67 7.17 54826.95 88888.00 2012-08-19 02:57:40.750 232 12799.65 7.12 54826.93 88888.00 2012-08-19 02:57:40.875 232 12799.60 7.10 54826.95 88888.00 2012-08-19 02:57:41.000 232 12799.55 7.10 54826.93 88888.00 2012-08-19 02:57:41.125 232 12799.60 7.12 54826.93 88888.00 2012-08-19 02:57:41.250 232 12799.60 7.12 54826.95 88888.00 2012-08-19 02:57:41.375 232 12799.65 7.17 54826.95 88888.00 2012-08-19 02:57:41.500 232 12799.58 7.15 54826.95 88888.00 2012-08-19 02:57:41.625 232 12799.55 7.17 54826.95 88888.00 2012-08-19 02:57:41.750 232 12799.65 7.17 54826.97 88888.00 2012-08-19 02:57:41.875 232 12799.73 7.17 54826.97 88888.00 2012-08-19 02:57:42.000 232 12799.65 7.15 54826.97 88888.00 2012-08-19 02:57:42.125 232 12799.58 7.12 54826.97 88888.00 2012-08-19 02:57:42.250 232 12799.62 7.10 54826.97 88888.00 2012-08-19 02:57:42.375 232 12799.73 7.12 54827.00 88888.00 2012-08-19 02:57:42.500 232 12799.73 7.12 54826.95 88888.00 2012-08-19 02:57:42.625 232 12799.70 7.12 54826.95 88888.00 2012-08-19 02:57:42.750 232 12799.70 7.10 54826.95 88888.00 2012-08-19 02:57:42.875 232 12799.60 7.12 54826.97 88888.00 2012-08-19 02:57:43.000 232 12799.62 7.12 54826.95 88888.00 2012-08-19 02:57:43.125 232 12799.67 7.12 54826.97 88888.00 2012-08-19 02:57:43.250 232 12799.60 7.12 54827.00 88888.00 2012-08-19 02:57:43.375 232 12799.58 7.12 54827.00 88888.00 2012-08-19 02:57:43.500 232 12799.62 7.12 54827.03 88888.00 2012-08-19 02:57:43.625 232 12799.60 7.10 54827.00 88888.00 2012-08-19 02:57:43.750 232 12799.58 7.10 54827.03 88888.00 2012-08-19 02:57:43.875 232 12799.58 7.10 54827.03 88888.00 2012-08-19 02:57:44.000 232 12799.60 7.08 54826.95 88888.00 2012-08-19 02:57:44.125 232 12799.62 7.05 54826.95 88888.00 2012-08-19 02:57:44.250 232 12799.65 7.05 54827.00 88888.00 2012-08-19 02:57:44.375 232 12799.75 7.10 54826.97 88888.00 2012-08-19 02:57:44.500 232 12799.75 7.12 54827.03 88888.00 2012-08-19 02:57:44.625 232 12799.75 7.10 54827.00 88888.00 2012-08-19 02:57:44.750 232 12799.73 7.10 54826.97 88888.00 2012-08-19 02:57:44.875 232 12799.67 7.10 54827.00 88888.00 2012-08-19 02:57:45.000 232 12799.70 7.15 54827.00 88888.00 2012-08-19 02:57:45.125 232 12799.73 7.10 54827.03 88888.00 2012-08-19 02:57:45.250 232 12799.65 7.10 54827.03 88888.00 2012-08-19 02:57:45.375 232 12799.67 7.12 54827.03 88888.00 2012-08-19 02:57:45.500 232 12799.65 7.08 54827.00 88888.00 2012-08-19 02:57:45.625 232 12799.65 7.08 54827.03 88888.00 2012-08-19 02:57:45.750 232 12799.65 7.08 54827.03 88888.00 2012-08-19 02:57:45.875 232 12799.62 7.08 54827.03 88888.00 2012-08-19 02:57:46.000 232 12799.58 7.05 54827.03 88888.00 2012-08-19 02:57:46.125 232 12799.62 7.05 54827.03 88888.00 2012-08-19 02:57:46.250 232 12799.67 7.10 54827.00 88888.00 2012-08-19 02:57:46.375 232 12799.67 7.10 54827.00 88888.00 2012-08-19 02:57:46.500 232 12799.65 7.10 54827.00 88888.00 2012-08-19 02:57:46.625 232 12799.70 7.10 54827.03 88888.00 2012-08-19 02:57:46.750 232 12799.67 7.10 54827.03 88888.00 2012-08-19 02:57:46.875 232 12799.60 7.10 54827.05 88888.00 2012-08-19 02:57:47.000 232 12799.60 7.05 54827.00 88888.00 2012-08-19 02:57:47.125 232 12799.55 7.08 54827.00 88888.00 2012-08-19 02:57:47.250 232 12799.52 7.05 54827.00 88888.00 2012-08-19 02:57:47.375 232 12799.60 7.10 54827.03 88888.00 2012-08-19 02:57:47.500 232 12799.58 7.10 54827.05 88888.00 2012-08-19 02:57:47.625 232 12799.55 7.08 54827.03 88888.00 2012-08-19 02:57:47.750 232 12799.58 7.03 54826.97 88888.00 2012-08-19 02:57:47.875 232 12799.70 7.05 54827.00 88888.00 2012-08-19 02:57:48.000 232 12799.75 7.08 54827.00 88888.00 2012-08-19 02:57:48.125 232 12799.77 7.08 54827.03 88888.00 2012-08-19 02:57:48.250 232 12799.77 7.10 54827.03 88888.00 2012-08-19 02:57:48.375 232 12799.77 7.10 54827.03 88888.00 2012-08-19 02:57:48.500 232 12799.75 7.05 54827.00 88888.00 2012-08-19 02:57:48.625 232 12799.80 7.05 54827.00 88888.00 2012-08-19 02:57:48.750 232 12799.77 7.05 54827.03 88888.00 2012-08-19 02:57:48.875 232 12799.75 7.08 54827.05 88888.00 2012-08-19 02:57:49.000 232 12799.70 7.05 54827.03 88888.00 2012-08-19 02:57:49.125 232 12799.73 7.05 54827.05 88888.00 2012-08-19 02:57:49.250 232 12799.65 7.03 54827.03 88888.00 2012-08-19 02:57:49.375 232 12799.67 7.03 54827.03 88888.00 2012-08-19 02:57:49.500 232 12799.70 7.08 54827.03 88888.00 2012-08-19 02:57:49.625 232 12799.70 7.08 54827.05 88888.00 2012-08-19 02:57:49.750 232 12799.62 7.05 54827.03 88888.00 2012-08-19 02:57:49.875 232 12799.62 7.03 54827.03 88888.00 2012-08-19 02:57:50.000 232 12799.67 7.08 54827.05 88888.00 2012-08-19 02:57:50.125 232 12799.77 7.10 54827.05 88888.00 2012-08-19 02:57:50.250 232 12799.77 7.10 54827.05 88888.00 2012-08-19 02:57:50.375 232 12799.75 7.10 54827.03 88888.00 2012-08-19 02:57:50.500 232 12799.67 7.08 54827.07 88888.00 2012-08-19 02:57:50.625 232 12799.67 7.05 54827.05 88888.00 2012-08-19 02:57:50.750 232 12799.73 7.08 54827.07 88888.00 2012-08-19 02:57:50.875 232 12799.73 7.05 54827.03 88888.00 2012-08-19 02:57:51.000 232 12799.75 7.05 54827.03 88888.00 2012-08-19 02:57:51.125 232 12799.73 7.05 54827.05 88888.00 2012-08-19 02:57:51.250 232 12799.67 7.03 54827.03 88888.00 2012-08-19 02:57:51.375 232 12799.70 7.03 54827.05 88888.00 2012-08-19 02:57:51.500 232 12799.65 7.05 54827.05 88888.00 2012-08-19 02:57:51.625 232 12799.62 7.00 54827.05 88888.00 2012-08-19 02:57:51.750 232 12799.62 7.00 54827.03 88888.00 2012-08-19 02:57:51.875 232 12799.60 7.03 54827.03 88888.00 2012-08-19 02:57:52.000 232 12799.60 7.00 54827.03 88888.00 2012-08-19 02:57:52.125 232 12799.62 7.03 54827.05 88888.00 2012-08-19 02:57:52.250 232 12799.65 7.05 54827.07 88888.00 2012-08-19 02:57:52.375 232 12799.67 7.03 54827.07 88888.00 2012-08-19 02:57:52.500 232 12799.60 7.03 54827.07 88888.00 2012-08-19 02:57:52.625 232 12799.65 7.00 54827.05 88888.00 2012-08-19 02:57:52.750 232 12799.73 7.03 54827.07 88888.00 2012-08-19 02:57:52.875 232 12799.65 7.00 54827.07 88888.00 2012-08-19 02:57:53.000 232 12799.58 7.00 54827.05 88888.00 2012-08-19 02:57:53.125 232 12799.62 7.03 54827.05 88888.00 2012-08-19 02:57:53.250 232 12799.65 6.97 54827.07 88888.00 2012-08-19 02:57:53.375 232 12799.65 7.00 54827.10 88888.00 2012-08-19 02:57:53.500 232 12799.67 7.03 54827.07 88888.00 2012-08-19 02:57:53.625 232 12799.67 7.00 54827.05 88888.00 2012-08-19 02:57:53.750 232 12799.73 7.00 54827.05 88888.00 2012-08-19 02:57:53.875 232 12799.73 7.00 54827.05 88888.00 2012-08-19 02:57:54.000 232 12799.67 7.03 54827.07 88888.00 2012-08-19 02:57:54.125 232 12799.67 7.03 54827.10 88888.00 2012-08-19 02:57:54.250 232 12799.67 6.97 54827.10 88888.00 2012-08-19 02:57:54.375 232 12799.62 7.03 54827.10 88888.00 2012-08-19 02:57:54.500 232 12799.62 7.03 54827.10 88888.00 2012-08-19 02:57:54.625 232 12799.65 7.03 54827.07 88888.00 2012-08-19 02:57:54.750 232 12799.60 7.05 54827.10 88888.00 2012-08-19 02:57:54.875 232 12799.62 7.05 54827.07 88888.00 2012-08-19 02:57:55.000 232 12799.67 6.97 54827.05 88888.00 2012-08-19 02:57:55.125 232 12799.67 6.95 54827.05 88888.00 2012-08-19 02:57:55.250 232 12799.73 6.97 54827.10 88888.00 2012-08-19 02:57:55.375 232 12799.77 7.00 54827.12 88888.00 2012-08-19 02:57:55.500 232 12799.75 7.00 54827.12 88888.00 2012-08-19 02:57:55.625 232 12799.65 6.97 54827.12 88888.00 2012-08-19 02:57:55.750 232 12799.60 6.97 54827.10 88888.00 2012-08-19 02:57:55.875 232 12799.67 6.97 54827.12 88888.00 2012-08-19 02:57:56.000 232 12799.70 6.95 54827.10 88888.00 2012-08-19 02:57:56.125 232 12799.60 6.95 54827.10 88888.00 2012-08-19 02:57:56.250 232 12799.55 6.95 54827.10 88888.00 2012-08-19 02:57:56.375 232 12799.65 7.00 54827.12 88888.00 2012-08-19 02:57:56.500 232 12799.67 7.03 54827.12 88888.00 2012-08-19 02:57:56.625 232 12799.60 6.97 54827.10 88888.00 2012-08-19 02:57:56.750 232 12799.60 6.95 54827.07 88888.00 2012-08-19 02:57:56.875 232 12799.62 6.92 54827.07 88888.00 2012-08-19 02:57:57.000 232 12799.58 6.97 54827.12 88888.00 2012-08-19 02:57:57.125 232 12799.62 6.95 54827.12 88888.00 2012-08-19 02:57:57.250 232 12799.62 6.95 54827.12 88888.00 2012-08-19 02:57:57.375 232 12799.65 6.97 54827.15 88888.00 2012-08-19 02:57:57.500 232 12799.62 6.97 54827.12 88888.00 2012-08-19 02:57:57.625 232 12799.60 6.95 54827.12 88888.00 2012-08-19 02:57:57.750 232 12799.58 6.97 54827.12 88888.00 2012-08-19 02:57:57.875 232 12799.55 7.03 54827.15 88888.00 2012-08-19 02:57:58.000 232 12799.60 6.97 54827.12 88888.00 2012-08-19 02:57:58.125 232 12799.65 6.97 54827.12 88888.00 2012-08-19 02:57:58.250 232 12799.62 7.00 54827.15 88888.00 2012-08-19 02:57:58.375 232 12799.65 7.00 54827.15 88888.00 2012-08-19 02:57:58.500 232 12799.70 6.97 54827.15 88888.00 2012-08-19 02:57:58.625 232 12799.62 6.95 54827.15 88888.00 2012-08-19 02:57:58.750 232 12799.60 6.95 54827.18 88888.00 2012-08-19 02:57:58.875 232 12799.65 6.97 54827.18 88888.00 2012-08-19 02:57:59.000 232 12799.67 6.97 54827.15 88888.00 2012-08-19 02:57:59.125 232 12799.65 6.92 54827.18 88888.00 2012-08-19 02:57:59.250 232 12799.58 6.88 54827.15 88888.00 2012-08-19 02:57:59.375 232 12799.62 6.92 54827.15 88888.00 2012-08-19 02:57:59.500 232 12799.55 6.95 54827.18 88888.00 2012-08-19 02:57:59.625 232 12799.52 6.90 54827.15 88888.00 2012-08-19 02:57:59.750 232 12799.55 6.95 54827.15 88888.00 2012-08-19 02:57:59.875 232 12799.55 6.95 54827.15 88888.00 2012-08-19 02:58:00.000 232 12799.52 6.95 54827.12 88888.00 2012-08-19 02:58:00.125 232 12799.50 6.95 54827.18 88888.00 2012-08-19 02:58:00.250 232 12799.52 6.95 54827.18 88888.00 2012-08-19 02:58:00.375 232 12799.55 6.92 54827.18 88888.00 2012-08-19 02:58:00.500 232 12799.55 6.95 54827.15 88888.00 2012-08-19 02:58:00.625 232 12799.62 6.97 54827.18 88888.00 2012-08-19 02:58:00.750 232 12799.65 6.97 54827.18 88888.00 2012-08-19 02:58:00.875 232 12799.70 6.95 54827.20 88888.00 2012-08-19 02:58:01.000 232 12799.77 6.92 54827.22 88888.00 2012-08-19 02:58:01.125 232 12799.75 6.95 54827.20 88888.00 2012-08-19 02:58:01.250 232 12799.67 6.90 54827.18 88888.00 2012-08-19 02:58:01.375 232 12799.67 6.90 54827.18 88888.00 2012-08-19 02:58:01.500 232 12799.67 6.92 54827.18 88888.00 2012-08-19 02:58:01.625 232 12799.70 6.92 54827.20 88888.00 2012-08-19 02:58:01.750 232 12799.65 6.92 54827.20 88888.00 2012-08-19 02:58:01.875 232 12799.62 6.92 54827.20 88888.00 2012-08-19 02:58:02.000 232 12799.62 6.92 54827.18 88888.00 2012-08-19 02:58:02.125 232 12799.67 6.95 54827.18 88888.00 2012-08-19 02:58:02.250 232 12799.70 6.95 54827.18 88888.00 2012-08-19 02:58:02.375 232 12799.65 6.95 54827.18 88888.00 2012-08-19 02:58:02.500 232 12799.65 6.92 54827.18 88888.00 2012-08-19 02:58:02.625 232 12799.73 6.95 54827.18 88888.00 2012-08-19 02:58:02.750 232 12799.70 6.97 54827.18 88888.00 2012-08-19 02:58:02.875 232 12799.65 6.97 54827.18 88888.00 2012-08-19 02:58:03.000 232 12799.62 6.95 54827.15 88888.00 2012-08-19 02:58:03.125 232 12799.58 6.92 54827.15 88888.00 2012-08-19 02:58:03.250 232 12799.52 6.92 54827.18 88888.00 2012-08-19 02:58:03.375 232 12799.58 6.97 54827.18 88888.00 2012-08-19 02:58:03.500 232 12799.60 6.97 54827.20 88888.00 2012-08-19 02:58:03.625 232 12799.55 6.95 54827.18 88888.00 2012-08-19 02:58:03.750 232 12799.52 6.97 54827.18 88888.00 2012-08-19 02:58:03.875 232 12799.55 7.00 54827.22 88888.00 2012-08-19 02:58:04.000 232 12799.60 7.00 54827.20 88888.00 2012-08-19 02:58:04.125 232 12799.62 6.97 54827.18 88888.00 2012-08-19 02:58:04.250 232 12799.60 6.97 54827.20 88888.00 2012-08-19 02:58:04.375 232 12799.60 6.95 54827.20 88888.00 2012-08-19 02:58:04.500 232 12799.52 6.92 54827.20 88888.00 2012-08-19 02:58:04.625 232 12799.50 6.92 54827.20 88888.00 2012-08-19 02:58:04.750 232 12799.52 6.95 54827.20 88888.00 2012-08-19 02:58:04.875 232 12799.50 6.95 54827.20 88888.00 2012-08-19 02:58:05.000 232 12799.55 6.92 54827.20 88888.00 2012-08-19 02:58:05.125 232 12799.55 6.97 54827.20 88888.00 2012-08-19 02:58:05.250 232 12799.42 6.95 54827.20 88888.00 2012-08-19 02:58:05.375 232 12799.52 6.95 54827.20 88888.00 2012-08-19 02:58:05.500 232 12799.60 6.95 54827.20 88888.00 2012-08-19 02:58:05.625 232 12799.60 6.95 54827.18 88888.00 2012-08-19 02:58:05.750 232 12799.60 6.92 54827.18 88888.00 2012-08-19 02:58:05.875 232 12799.62 6.92 54827.18 88888.00 2012-08-19 02:58:06.000 232 12799.62 6.95 54827.18 88888.00 2012-08-19 02:58:06.125 232 12799.65 6.92 54827.18 88888.00 2012-08-19 02:58:06.250 232 12799.60 6.92 54827.18 88888.00 2012-08-19 02:58:06.375 232 12799.62 6.97 54827.20 88888.00 2012-08-19 02:58:06.500 232 12799.58 6.95 54827.20 88888.00 2012-08-19 02:58:06.625 232 12799.48 6.95 54827.18 88888.00 2012-08-19 02:58:06.750 232 12799.52 6.97 54827.20 88888.00 2012-08-19 02:58:06.875 232 12799.55 6.97 54827.18 88888.00 2012-08-19 02:58:07.000 232 12799.58 6.92 54827.12 88888.00 2012-08-19 02:58:07.125 232 12799.60 6.92 54827.15 88888.00 2012-08-19 02:58:07.250 232 12799.65 6.97 54827.18 88888.00 2012-08-19 02:58:07.375 232 12799.65 6.95 54827.18 88888.00 2012-08-19 02:58:07.500 232 12799.67 6.95 54827.20 88888.00 2012-08-19 02:58:07.625 232 12799.62 7.00 54827.18 88888.00 2012-08-19 02:58:07.750 232 12799.62 7.03 54827.18 88888.00 2012-08-19 02:58:07.875 232 12799.67 7.00 54827.18 88888.00 2012-08-19 02:58:08.000 232 12799.67 6.92 54827.15 88888.00 2012-08-19 02:58:08.125 232 12799.62 6.92 54827.15 88888.00 2012-08-19 02:58:08.250 232 12799.62 6.95 54827.15 88888.00 2012-08-19 02:58:08.375 232 12799.67 7.00 54827.15 88888.00 2012-08-19 02:58:08.500 232 12799.65 7.00 54827.18 88888.00 2012-08-19 02:58:08.625 232 12799.73 7.00 54827.15 88888.00 2012-08-19 02:58:08.750 232 12799.73 6.97 54827.12 88888.00 2012-08-19 02:58:08.875 232 12799.67 6.95 54827.15 88888.00 2012-08-19 02:58:09.000 232 12799.65 6.92 54827.15 88888.00 2012-08-19 02:58:09.125 232 12799.67 6.97 54827.15 88888.00 2012-08-19 02:58:09.250 232 12799.67 6.97 54827.20 88888.00 2012-08-19 02:58:09.375 232 12799.70 7.03 54827.20 88888.00 2012-08-19 02:58:09.500 232 12799.70 7.03 54827.18 88888.00 2012-08-19 02:58:09.625 232 12799.67 7.03 54827.18 88888.00 2012-08-19 02:58:09.750 232 12799.67 7.00 54827.15 88888.00 2012-08-19 02:58:09.875 232 12799.65 7.00 54827.15 88888.00 2012-08-19 02:58:10.000 232 12799.65 7.03 54827.12 88888.00 2012-08-19 02:58:10.125 232 12799.73 7.00 54827.15 88888.00 2012-08-19 02:58:10.250 232 12799.73 6.97 54827.15 88888.00 2012-08-19 02:58:10.375 232 12799.75 7.00 54827.15 88888.00 2012-08-19 02:58:10.500 232 12799.67 7.03 54827.15 88888.00 2012-08-19 02:58:10.625 232 12799.62 7.03 54827.15 88888.00 2012-08-19 02:58:10.750 232 12799.62 6.97 54827.15 88888.00 2012-08-19 02:58:10.875 232 12799.65 7.03 54827.15 88888.00 2012-08-19 02:58:11.000 232 12799.65 7.05 54827.15 88888.00 2012-08-19 02:58:11.125 232 12799.75 7.05 54827.18 88888.00 2012-08-19 02:58:11.250 232 12799.75 6.97 54827.18 88888.00 2012-08-19 02:58:11.375 232 12799.73 7.00 54827.15 88888.00 2012-08-19 02:58:11.500 232 12799.70 7.00 54827.15 88888.00 2012-08-19 02:58:11.625 232 12799.73 7.00 54827.18 88888.00 2012-08-19 02:58:11.750 232 12799.73 7.00 54827.18 88888.00 2012-08-19 02:58:11.875 232 12799.75 7.03 54827.18 88888.00 2012-08-19 02:58:12.000 232 12799.70 6.97 54827.12 88888.00 2012-08-19 02:58:12.125 232 12799.62 6.95 54827.12 88888.00 2012-08-19 02:58:12.250 232 12799.60 6.97 54827.15 88888.00 2012-08-19 02:58:12.375 232 12799.67 6.97 54827.15 88888.00 2012-08-19 02:58:12.500 232 12799.62 6.97 54827.18 88888.00 2012-08-19 02:58:12.625 232 12799.65 7.00 54827.18 88888.00 2012-08-19 02:58:12.750 232 12799.73 7.00 54827.18 88888.00 2012-08-19 02:58:12.875 232 12799.70 7.00 54827.18 88888.00 2012-08-19 02:58:13.000 232 12799.67 6.95 54827.18 88888.00 2012-08-19 02:58:13.125 232 12799.67 7.00 54827.20 88888.00 2012-08-19 02:58:13.250 232 12799.62 7.00 54827.20 88888.00 2012-08-19 02:58:13.375 232 12799.60 6.95 54827.20 88888.00 2012-08-19 02:58:13.500 232 12799.65 6.95 54827.20 88888.00 2012-08-19 02:58:13.625 232 12799.67 6.97 54827.18 88888.00 2012-08-19 02:58:13.750 232 12799.70 7.00 54827.18 88888.00 2012-08-19 02:58:13.875 232 12799.65 7.00 54827.20 88888.00 2012-08-19 02:58:14.000 232 12799.65 6.97 54827.15 88888.00 2012-08-19 02:58:14.125 232 12799.67 7.00 54827.15 88888.00 2012-08-19 02:58:14.250 232 12799.70 7.03 54827.18 88888.00 2012-08-19 02:58:14.375 232 12799.70 7.03 54827.18 88888.00 2012-08-19 02:58:14.500 232 12799.73 7.00 54827.15 88888.00 2012-08-19 02:58:14.625 232 12799.70 7.00 54827.18 88888.00 2012-08-19 02:58:14.750 232 12799.62 7.00 54827.18 88888.00 2012-08-19 02:58:14.875 232 12799.67 7.00 54827.20 88888.00 2012-08-19 02:58:15.000 232 12799.73 6.97 54827.18 88888.00 2012-08-19 02:58:15.125 232 12799.75 7.03 54827.20 88888.00 2012-08-19 02:58:15.250 232 12799.73 7.05 54827.22 88888.00 2012-08-19 02:58:15.375 232 12799.73 7.03 54827.20 88888.00 2012-08-19 02:58:15.500 232 12799.67 7.00 54827.18 88888.00 2012-08-19 02:58:15.625 232 12799.70 6.95 54827.18 88888.00 2012-08-19 02:58:15.750 232 12799.75 7.00 54827.18 88888.00 2012-08-19 02:58:15.875 232 12799.67 6.97 54827.18 88888.00 2012-08-19 02:58:16.000 232 12799.70 7.00 54827.18 88888.00 2012-08-19 02:58:16.125 232 12799.70 7.05 54827.20 88888.00 2012-08-19 02:58:16.250 232 12799.70 7.00 54827.20 88888.00 2012-08-19 02:58:16.375 232 12799.55 6.95 54827.18 88888.00 2012-08-19 02:58:16.500 232 12799.50 6.90 54827.15 88888.00 2012-08-19 02:58:16.625 232 12799.55 6.92 54827.18 88888.00 2012-08-19 02:58:16.750 232 12799.62 6.97 54827.18 88888.00 2012-08-19 02:58:16.875 232 12799.70 7.00 54827.18 88888.00 2012-08-19 02:58:17.000 232 12799.65 6.97 54827.18 88888.00 2012-08-19 02:58:17.125 232 12799.67 6.97 54827.20 88888.00 2012-08-19 02:58:17.250 232 12799.73 7.00 54827.22 88888.00 2012-08-19 02:58:17.375 232 12799.80 7.03 54827.25 88888.00 2012-08-19 02:58:17.500 232 12799.75 7.03 54827.25 88888.00 2012-08-19 02:58:17.625 232 12799.67 7.00 54827.22 88888.00 2012-08-19 02:58:17.750 232 12799.73 6.97 54827.18 88888.00 2012-08-19 02:58:17.875 232 12799.77 6.97 54827.18 88888.00 2012-08-19 02:58:18.000 232 12799.67 6.95 54827.18 88888.00 2012-08-19 02:58:18.125 232 12799.65 6.97 54827.22 88888.00 2012-08-19 02:58:18.250 232 12799.70 6.97 54827.22 88888.00 2012-08-19 02:58:18.375 232 12799.77 6.97 54827.20 88888.00 2012-08-19 02:58:18.500 232 12799.73 6.92 54827.18 88888.00 2012-08-19 02:58:18.625 232 12799.65 6.92 54827.18 88888.00 2012-08-19 02:58:18.750 232 12799.65 6.92 54827.15 88888.00 2012-08-19 02:58:18.875 232 12799.75 6.92 54827.15 88888.00 2012-08-19 02:58:19.000 232 12799.75 6.92 54827.20 88888.00 2012-08-19 02:58:19.125 232 12799.67 6.95 54827.20 88888.00 2012-08-19 02:58:19.250 232 12799.62 6.92 54827.18 88888.00 2012-08-19 02:58:19.375 232 12799.67 6.92 54827.20 88888.00 2012-08-19 02:58:19.500 232 12799.70 6.95 54827.22 88888.00 2012-08-19 02:58:19.625 232 12799.67 6.97 54827.25 88888.00 2012-08-19 02:58:19.750 232 12799.62 6.97 54827.25 88888.00 2012-08-19 02:58:19.875 232 12799.60 6.95 54827.25 88888.00 2012-08-19 02:58:20.000 232 12799.65 6.95 54827.22 88888.00 2012-08-19 02:58:20.125 232 12799.75 6.95 54827.20 88888.00 2012-08-19 02:58:20.250 232 12799.75 6.95 54827.20 88888.00 2012-08-19 02:58:20.375 232 12799.77 6.95 54827.18 88888.00 2012-08-19 02:58:20.500 232 12799.73 6.90 54827.18 88888.00 2012-08-19 02:58:20.625 232 12799.67 6.90 54827.20 88888.00 2012-08-19 02:58:20.750 232 12799.65 6.92 54827.22 88888.00 2012-08-19 02:58:20.875 232 12799.60 6.97 54827.22 88888.00 2012-08-19 02:58:21.000 232 12799.62 6.92 54827.22 88888.00 2012-08-19 02:58:21.125 232 12799.67 6.90 54827.20 88888.00 2012-08-19 02:58:21.250 232 12799.73 6.92 54827.22 88888.00 2012-08-19 02:58:21.375 232 12799.80 6.92 54827.25 88888.00 2012-08-19 02:58:21.500 232 12799.77 6.92 54827.25 88888.00 2012-08-19 02:58:21.625 232 12799.75 6.90 54827.25 88888.00 2012-08-19 02:58:21.750 232 12799.75 6.90 54827.20 88888.00 2012-08-19 02:58:21.875 232 12799.70 6.88 54827.20 88888.00 2012-08-19 02:58:22.000 232 12799.62 6.88 54827.22 88888.00 2012-08-19 02:58:22.125 232 12799.62 6.88 54827.25 88888.00 2012-08-19 02:58:22.250 232 12799.60 6.88 54827.25 88888.00 2012-08-19 02:58:22.375 232 12799.65 6.88 54827.22 88888.00 2012-08-19 02:58:22.500 232 12799.65 6.85 54827.25 88888.00 2012-08-19 02:58:22.625 232 12799.62 6.85 54827.25 88888.00 2012-08-19 02:58:22.750 232 12799.70 6.85 54827.22 88888.00 2012-08-19 02:58:22.875 232 12799.67 6.85 54827.20 88888.00 2012-08-19 02:58:23.000 232 12799.58 6.83 54827.20 88888.00 2012-08-19 02:58:23.125 232 12799.62 6.85 54827.25 88888.00 2012-08-19 02:58:23.250 232 12799.62 6.85 54827.25 88888.00 2012-08-19 02:58:23.375 232 12799.62 6.88 54827.25 88888.00 2012-08-19 02:58:23.500 232 12799.62 6.85 54827.22 88888.00 2012-08-19 02:58:23.625 232 12799.62 6.85 54827.20 88888.00 2012-08-19 02:58:23.750 232 12799.67 6.88 54827.25 88888.00 2012-08-19 02:58:23.875 232 12799.67 6.83 54827.25 88888.00 2012-08-19 02:58:24.000 232 12799.67 6.78 54827.20 88888.00 2012-08-19 02:58:24.125 232 12799.73 6.75 54827.20 88888.00 2012-08-19 02:58:24.250 232 12799.75 6.78 54827.20 88888.00 2012-08-19 02:58:24.375 232 12799.77 6.80 54827.22 88888.00 2012-08-19 02:58:24.500 232 12799.77 6.78 54827.22 88888.00 2012-08-19 02:58:24.625 232 12799.77 6.80 54827.25 88888.00 2012-08-19 02:58:24.750 232 12799.75 6.83 54827.25 88888.00 2012-08-19 02:58:24.875 232 12799.70 6.80 54827.22 88888.00 2012-08-19 02:58:25.000 232 12799.75 6.83 54827.20 88888.00 2012-08-19 02:58:25.125 232 12799.85 6.85 54827.25 88888.00 2012-08-19 02:58:25.250 232 12799.77 6.83 54827.25 88888.00 2012-08-19 02:58:25.375 232 12799.67 6.83 54827.25 88888.00 2012-08-19 02:58:25.500 232 12799.70 6.80 54827.22 88888.00 2012-08-19 02:58:25.625 232 12799.73 6.80 54827.22 88888.00 2012-08-19 02:58:25.750 232 12799.73 6.78 54827.22 88888.00 2012-08-19 02:58:25.875 232 12799.73 6.75 54827.22 88888.00 2012-08-19 02:58:26.000 232 12799.73 6.80 54827.22 88888.00 2012-08-19 02:58:26.125 232 12799.70 6.80 54827.28 88888.00 2012-08-19 02:58:26.250 232 12799.67 6.78 54827.22 88888.00 2012-08-19 02:58:26.375 232 12799.65 6.80 54827.22 88888.00 2012-08-19 02:58:26.500 232 12799.62 6.80 54827.25 88888.00 2012-08-19 02:58:26.625 232 12799.62 6.80 54827.22 88888.00 2012-08-19 02:58:26.750 232 12799.58 6.75 54827.25 88888.00 2012-08-19 02:58:26.875 232 12799.60 6.78 54827.25 88888.00 2012-08-19 02:58:27.000 232 12799.62 6.80 54827.22 88888.00 2012-08-19 02:58:27.125 232 12799.60 6.78 54827.28 88888.00 2012-08-19 02:58:27.250 232 12799.58 6.75 54827.25 88888.00 2012-08-19 02:58:27.375 232 12799.62 6.75 54827.25 88888.00 2012-08-19 02:58:27.500 232 12799.62 6.78 54827.25 88888.00 2012-08-19 02:58:27.625 232 12799.62 6.80 54827.22 88888.00 2012-08-19 02:58:27.750 232 12799.62 6.78 54827.25 88888.00 2012-08-19 02:58:27.875 232 12799.73 6.80 54827.25 88888.00 2012-08-19 02:58:28.000 232 12799.77 6.80 54827.25 88888.00 2012-08-19 02:58:28.125 232 12799.75 6.78 54827.25 88888.00 2012-08-19 02:58:28.250 232 12799.67 6.75 54827.25 88888.00 2012-08-19 02:58:28.375 232 12799.70 6.75 54827.25 88888.00 2012-08-19 02:58:28.500 232 12799.73 6.80 54827.30 88888.00 2012-08-19 02:58:28.625 232 12799.67 6.80 54827.30 88888.00 2012-08-19 02:58:28.750 232 12799.67 6.80 54827.30 88888.00 2012-08-19 02:58:28.875 232 12799.70 6.80 54827.30 88888.00 2012-08-19 02:58:29.000 232 12799.67 6.78 54827.28 88888.00 2012-08-19 02:58:29.125 232 12799.70 6.78 54827.30 88888.00 2012-08-19 02:58:29.250 232 12799.73 6.78 54827.30 88888.00 2012-08-19 02:58:29.375 232 12799.75 6.78 54827.30 88888.00 2012-08-19 02:58:29.500 232 12799.73 6.75 54827.28 88888.00 2012-08-19 02:58:29.625 232 12799.75 6.78 54827.28 88888.00 2012-08-19 02:58:29.750 232 12799.75 6.78 54827.30 88888.00 2012-08-19 02:58:29.875 232 12799.73 6.75 54827.28 88888.00 2012-08-19 02:58:30.000 232 12799.65 6.72 54827.25 88888.00 2012-08-19 02:58:30.125 232 12799.65 6.78 54827.28 88888.00 2012-08-19 02:58:30.250 232 12799.67 6.83 54827.32 88888.00 2012-08-19 02:58:30.375 232 12799.65 6.80 54827.28 88888.00 2012-08-19 02:58:30.500 232 12799.60 6.78 54827.25 88888.00 2012-08-19 02:58:30.625 232 12799.67 6.80 54827.25 88888.00 2012-08-19 02:58:30.750 232 12799.67 6.78 54827.25 88888.00 2012-08-19 02:58:30.875 232 12799.65 6.75 54827.25 88888.00 2012-08-19 02:58:31.000 232 12799.62 6.78 54827.28 88888.00 2012-08-19 02:58:31.125 232 12799.70 6.80 54827.28 88888.00 2012-08-19 02:58:31.250 232 12799.75 6.78 54827.28 88888.00 2012-08-19 02:58:31.375 232 12799.75 6.80 54827.28 88888.00 2012-08-19 02:58:31.500 232 12799.67 6.75 54827.25 88888.00 2012-08-19 02:58:31.625 232 12799.65 6.75 54827.25 88888.00 2012-08-19 02:58:31.750 232 12799.67 6.80 54827.28 88888.00 2012-08-19 02:58:31.875 232 12799.70 6.83 54827.25 88888.00 2012-08-19 02:58:32.000 232 12799.67 6.80 54827.25 88888.00 2012-08-19 02:58:32.125 232 12799.60 6.83 54827.25 88888.00 2012-08-19 02:58:32.250 232 12799.58 6.83 54827.28 88888.00 2012-08-19 02:58:32.375 232 12799.70 6.83 54827.25 88888.00 2012-08-19 02:58:32.500 232 12799.75 6.83 54827.22 88888.00 2012-08-19 02:58:32.625 232 12799.75 6.80 54827.25 88888.00 2012-08-19 02:58:32.750 232 12799.75 6.80 54827.25 88888.00 2012-08-19 02:58:32.875 232 12799.75 6.83 54827.25 88888.00 2012-08-19 02:58:33.000 232 12799.77 6.83 54827.25 88888.00 2012-08-19 02:58:33.125 232 12799.75 6.80 54827.25 88888.00 2012-08-19 02:58:33.250 232 12799.70 6.78 54827.28 88888.00 2012-08-19 02:58:33.375 232 12799.75 6.80 54827.28 88888.00 2012-08-19 02:58:33.500 232 12799.77 6.85 54827.28 88888.00 2012-08-19 02:58:33.625 232 12799.77 6.85 54827.28 88888.00 2012-08-19 02:58:33.750 232 12799.73 6.85 54827.25 88888.00 2012-08-19 02:58:33.875 232 12799.73 6.85 54827.28 88888.00 2012-08-19 02:58:34.000 232 12799.77 6.83 54827.25 88888.00 2012-08-19 02:58:34.125 232 12799.67 6.78 54827.22 88888.00 2012-08-19 02:58:34.250 232 12799.62 6.83 54827.25 88888.00 2012-08-19 02:58:34.375 232 12799.62 6.85 54827.25 88888.00 2012-08-19 02:58:34.500 232 12799.60 6.85 54827.28 88888.00 2012-08-19 02:58:34.625 232 12799.62 6.83 54827.28 88888.00 2012-08-19 02:58:34.750 232 12799.70 6.83 54827.28 88888.00 2012-08-19 02:58:34.875 232 12799.67 6.83 54827.25 88888.00 2012-08-19 02:58:35.000 232 12799.65 6.80 54827.25 88888.00 2012-08-19 02:58:35.125 232 12799.67 6.78 54827.25 88888.00 2012-08-19 02:58:35.250 232 12799.65 6.75 54827.25 88888.00 2012-08-19 02:58:35.375 232 12799.65 6.78 54827.28 88888.00 2012-08-19 02:58:35.500 232 12799.65 6.80 54827.28 88888.00 2012-08-19 02:58:35.625 232 12799.58 6.83 54827.28 88888.00 2012-08-19 02:58:35.750 232 12799.60 6.85 54827.30 88888.00 2012-08-19 02:58:35.875 232 12799.58 6.85 54827.28 88888.00 2012-08-19 02:58:36.000 232 12799.55 6.88 54827.28 88888.00 2012-08-19 02:58:36.125 232 12799.58 6.88 54827.30 88888.00 2012-08-19 02:58:36.250 232 12799.58 6.88 54827.32 88888.00 2012-08-19 02:58:36.375 232 12799.67 6.88 54827.32 88888.00 2012-08-19 02:58:36.500 232 12799.67 6.85 54827.30 88888.00 2012-08-19 02:58:36.625 232 12799.62 6.83 54827.28 88888.00 2012-08-19 02:58:36.750 232 12799.62 6.88 54827.25 88888.00 2012-08-19 02:58:36.875 232 12799.73 6.85 54827.28 88888.00 2012-08-19 02:58:37.000 232 12799.75 6.85 54827.28 88888.00 2012-08-19 02:58:37.125 232 12799.65 6.88 54827.28 88888.00 2012-08-19 02:58:37.250 232 12799.65 6.88 54827.28 88888.00 2012-08-19 02:58:37.375 232 12799.67 6.88 54827.30 88888.00 2012-08-19 02:58:37.500 232 12799.65 6.85 54827.25 88888.00 2012-08-19 02:58:37.625 232 12799.70 6.85 54827.25 88888.00 2012-08-19 02:58:37.750 232 12799.70 6.85 54827.25 88888.00 2012-08-19 02:58:37.875 232 12799.62 6.83 54827.25 88888.00 2012-08-19 02:58:38.000 232 12799.65 6.85 54827.28 88888.00 2012-08-19 02:58:38.125 232 12799.73 6.88 54827.28 88888.00 2012-08-19 02:58:38.250 232 12799.73 6.88 54827.28 88888.00 2012-08-19 02:58:38.375 232 12799.67 6.88 54827.30 88888.00 2012-08-19 02:58:38.500 232 12799.58 6.88 54827.30 88888.00 2012-08-19 02:58:38.625 232 12799.55 6.85 54827.28 88888.00 2012-08-19 02:58:38.750 232 12799.62 6.88 54827.28 88888.00 2012-08-19 02:58:38.875 232 12799.62 6.88 54827.28 88888.00 2012-08-19 02:58:39.000 232 12799.65 6.90 54827.28 88888.00 2012-08-19 02:58:39.125 232 12799.70 6.88 54827.28 88888.00 2012-08-19 02:58:39.250 232 12799.65 6.88 54827.28 88888.00 2012-08-19 02:58:39.375 232 12799.62 6.92 54827.28 88888.00 2012-08-19 02:58:39.500 232 12799.55 6.88 54827.30 88888.00 2012-08-19 02:58:39.625 232 12799.55 6.85 54827.28 88888.00 2012-08-19 02:58:39.750 232 12799.60 6.88 54827.28 88888.00 2012-08-19 02:58:39.875 232 12799.55 6.88 54827.25 88888.00 2012-08-19 02:58:40.000 232 12799.58 6.90 54827.22 88888.00 2012-08-19 02:58:40.125 232 12799.62 6.92 54827.28 88888.00 2012-08-19 02:58:40.250 232 12799.60 6.88 54827.25 88888.00 2012-08-19 02:58:40.375 232 12799.65 6.88 54827.25 88888.00 2012-08-19 02:58:40.500 232 12799.67 6.90 54827.25 88888.00 2012-08-19 02:58:40.625 232 12799.65 6.90 54827.25 88888.00 2012-08-19 02:58:40.750 232 12799.60 6.88 54827.25 88888.00 2012-08-19 02:58:40.875 232 12799.62 6.88 54827.30 88888.00 2012-08-19 02:58:41.000 232 12799.73 6.90 54827.30 88888.00 2012-08-19 02:58:41.125 232 12799.67 6.90 54827.28 88888.00 2012-08-19 02:58:41.250 232 12799.58 6.90 54827.28 88888.00 2012-08-19 02:58:41.375 232 12799.67 6.90 54827.30 88888.00 2012-08-19 02:58:41.500 232 12799.62 6.88 54827.28 88888.00 2012-08-19 02:58:41.625 232 12799.58 6.88 54827.28 88888.00 2012-08-19 02:58:41.750 232 12799.60 6.90 54827.25 88888.00 2012-08-19 02:58:41.875 232 12799.55 6.90 54827.25 88888.00 2012-08-19 02:58:42.000 232 12799.62 6.92 54827.25 88888.00 2012-08-19 02:58:42.125 232 12799.65 6.90 54827.28 88888.00 2012-08-19 02:58:42.250 232 12799.60 6.95 54827.28 88888.00 2012-08-19 02:58:42.375 232 12799.67 6.92 54827.25 88888.00 2012-08-19 02:58:42.500 232 12799.70 6.88 54827.28 88888.00 2012-08-19 02:58:42.625 232 12799.67 6.90 54827.28 88888.00 2012-08-19 02:58:42.750 232 12799.62 6.90 54827.30 88888.00 2012-08-19 02:58:42.875 232 12799.60 6.88 54827.30 88888.00 2012-08-19 02:58:43.000 232 12799.65 6.90 54827.30 88888.00 2012-08-19 02:58:43.125 232 12799.67 6.90 54827.30 88888.00 2012-08-19 02:58:43.250 232 12799.65 6.90 54827.28 88888.00 2012-08-19 02:58:43.375 232 12799.58 6.90 54827.28 88888.00 2012-08-19 02:58:43.500 232 12799.62 6.90 54827.28 88888.00 2012-08-19 02:58:43.625 232 12799.67 6.92 54827.28 88888.00 2012-08-19 02:58:43.750 232 12799.65 6.92 54827.30 88888.00 2012-08-19 02:58:43.875 232 12799.65 6.92 54827.30 88888.00 2012-08-19 02:58:44.000 232 12799.60 6.92 54827.28 88888.00 2012-08-19 02:58:44.125 232 12799.67 6.95 54827.28 88888.00 2012-08-19 02:58:44.250 232 12799.70 6.90 54827.28 88888.00 2012-08-19 02:58:44.375 232 12799.70 6.90 54827.28 88888.00 2012-08-19 02:58:44.500 232 12799.60 6.90 54827.28 88888.00 2012-08-19 02:58:44.625 232 12799.60 6.90 54827.28 88888.00 2012-08-19 02:58:44.750 232 12799.65 6.90 54827.28 88888.00 2012-08-19 02:58:44.875 232 12799.65 6.90 54827.25 88888.00 2012-08-19 02:58:45.000 232 12799.62 6.90 54827.25 88888.00 2012-08-19 02:58:45.125 232 12799.73 6.90 54827.25 88888.00 2012-08-19 02:58:45.250 232 12799.67 6.83 54827.28 88888.00 2012-08-19 02:58:45.375 232 12799.65 6.85 54827.28 88888.00 2012-08-19 02:58:45.500 232 12799.65 6.88 54827.28 88888.00 2012-08-19 02:58:45.625 232 12799.65 6.92 54827.28 88888.00 2012-08-19 02:58:45.750 232 12799.73 6.95 54827.30 88888.00 2012-08-19 02:58:45.875 232 12799.70 6.97 54827.30 88888.00 2012-08-19 02:58:46.000 232 12799.70 6.92 54827.28 88888.00 2012-08-19 02:58:46.125 232 12799.62 6.92 54827.30 88888.00 2012-08-19 02:58:46.250 232 12799.62 6.92 54827.30 88888.00 2012-08-19 02:58:46.375 232 12799.65 6.92 54827.28 88888.00 2012-08-19 02:58:46.500 232 12799.65 6.92 54827.25 88888.00 2012-08-19 02:58:46.625 232 12799.65 6.92 54827.25 88888.00 2012-08-19 02:58:46.750 232 12799.65 6.95 54827.30 88888.00 2012-08-19 02:58:46.875 232 12799.62 6.95 54827.30 88888.00 2012-08-19 02:58:47.000 232 12799.65 6.95 54827.28 88888.00 2012-08-19 02:58:47.125 232 12799.65 6.95 54827.28 88888.00 2012-08-19 02:58:47.250 232 12799.58 6.95 54827.28 88888.00 2012-08-19 02:58:47.375 232 12799.62 6.95 54827.28 88888.00 2012-08-19 02:58:47.500 232 12799.62 6.95 54827.28 88888.00 2012-08-19 02:58:47.625 232 12799.65 6.97 54827.28 88888.00 2012-08-19 02:58:47.750 232 12799.62 6.95 54827.30 88888.00 2012-08-19 02:58:47.875 232 12799.60 6.95 54827.30 88888.00 2012-08-19 02:58:48.000 232 12799.62 6.97 54827.30 88888.00 2012-08-19 02:58:48.125 232 12799.62 6.97 54827.28 88888.00 2012-08-19 02:58:48.250 232 12799.65 6.95 54827.30 88888.00 2012-08-19 02:58:48.375 232 12799.67 6.95 54827.25 88888.00 2012-08-19 02:58:48.500 232 12799.67 6.95 54827.28 88888.00 2012-08-19 02:58:48.625 232 12799.65 6.95 54827.28 88888.00 2012-08-19 02:58:48.750 232 12799.67 6.95 54827.28 88888.00 2012-08-19 02:58:48.875 232 12799.70 6.95 54827.25 88888.00 2012-08-19 02:58:49.000 232 12799.65 6.92 54827.22 88888.00 2012-08-19 02:58:49.125 232 12799.60 6.97 54827.25 88888.00 2012-08-19 02:58:49.250 232 12799.65 6.97 54827.28 88888.00 2012-08-19 02:58:49.375 232 12799.73 7.03 54827.30 88888.00 2012-08-19 02:58:49.500 232 12799.75 7.03 54827.30 88888.00 2012-08-19 02:58:49.625 232 12799.73 6.97 54827.28 88888.00 2012-08-19 02:58:49.750 232 12799.67 6.97 54827.25 88888.00 2012-08-19 02:58:49.875 232 12799.65 7.00 54827.28 88888.00 2012-08-19 02:58:50.000 232 12799.65 7.03 54827.28 88888.00 2012-08-19 02:58:50.125 232 12799.65 7.03 54827.30 88888.00 2012-08-19 02:58:50.250 232 12799.60 7.00 54827.28 88888.00 2012-08-19 02:58:50.375 232 12799.58 7.03 54827.28 88888.00 2012-08-19 02:58:50.500 232 12799.62 6.97 54827.25 88888.00 2012-08-19 02:58:50.625 232 12799.65 6.97 54827.28 88888.00 2012-08-19 02:58:50.750 232 12799.60 7.00 54827.25 88888.00 2012-08-19 02:58:50.875 232 12799.58 6.97 54827.25 88888.00 2012-08-19 02:58:51.000 232 12799.52 6.97 54827.28 88888.00 2012-08-19 02:58:51.125 232 12799.60 7.00 54827.28 88888.00 2012-08-19 02:58:51.250 232 12799.55 7.00 54827.28 88888.00 2012-08-19 02:58:51.375 232 12799.50 6.97 54827.25 88888.00 2012-08-19 02:58:51.500 232 12799.48 6.97 54827.28 88888.00 2012-08-19 02:58:51.625 232 12799.52 7.00 54827.30 88888.00 2012-08-19 02:58:51.750 232 12799.55 7.00 54827.28 88888.00 2012-08-19 02:58:51.875 232 12799.58 7.00 54827.30 88888.00 2012-08-19 02:58:52.000 232 12799.58 7.03 54827.28 88888.00 2012-08-19 02:58:52.125 232 12799.60 7.03 54827.28 88888.00 2012-08-19 02:58:52.250 232 12799.58 7.00 54827.25 88888.00 2012-08-19 02:58:52.375 232 12799.55 7.00 54827.25 88888.00 2012-08-19 02:58:52.500 232 12799.60 6.97 54827.25 88888.00 2012-08-19 02:58:52.625 232 12799.62 6.97 54827.28 88888.00 2012-08-19 02:58:52.750 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:58:52.875 232 12799.65 7.00 54827.28 88888.00 2012-08-19 02:58:53.000 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:58:53.125 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:58:53.250 232 12799.65 7.03 54827.32 88888.00 2012-08-19 02:58:53.375 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:58:53.500 232 12799.67 7.00 54827.25 88888.00 2012-08-19 02:58:53.625 232 12799.60 7.03 54827.25 88888.00 2012-08-19 02:58:53.750 232 12799.58 7.03 54827.25 88888.00 2012-08-19 02:58:53.875 232 12799.60 7.05 54827.28 88888.00 2012-08-19 02:58:54.000 232 12799.62 7.05 54827.28 88888.00 2012-08-19 02:58:54.125 232 12799.65 7.05 54827.28 88888.00 2012-08-19 02:58:54.250 232 12799.62 7.05 54827.28 88888.00 2012-08-19 02:58:54.375 232 12799.62 7.08 54827.28 88888.00 2012-08-19 02:58:54.500 232 12799.62 7.03 54827.28 88888.00 2012-08-19 02:58:54.625 232 12799.58 7.00 54827.28 88888.00 2012-08-19 02:58:54.750 232 12799.55 7.03 54827.28 88888.00 2012-08-19 02:58:54.875 232 12799.60 7.05 54827.30 88888.00 2012-08-19 02:58:55.000 232 12799.65 7.03 54827.25 88888.00 2012-08-19 02:58:55.125 232 12799.62 7.00 54827.25 88888.00 2012-08-19 02:58:55.250 232 12799.50 6.95 54827.25 88888.00 2012-08-19 02:58:55.375 232 12799.58 6.97 54827.25 88888.00 2012-08-19 02:58:55.500 232 12799.60 7.03 54827.28 88888.00 2012-08-19 02:58:55.625 232 12799.67 7.03 54827.28 88888.00 2012-08-19 02:58:55.750 232 12799.65 7.00 54827.28 88888.00 2012-08-19 02:58:55.875 232 12799.60 6.97 54827.28 88888.00 2012-08-19 02:58:56.000 232 12799.65 7.03 54827.28 88888.00 2012-08-19 02:58:56.125 232 12799.65 7.03 54827.32 88888.00 2012-08-19 02:58:56.250 232 12799.58 7.00 54827.30 88888.00 2012-08-19 02:58:56.375 232 12799.58 7.05 54827.32 88888.00 2012-08-19 02:58:56.500 232 12799.55 7.05 54827.30 88888.00 2012-08-19 02:58:56.625 232 12799.55 7.03 54827.30 88888.00 2012-08-19 02:58:56.750 232 12799.58 7.05 54827.30 88888.00 2012-08-19 02:58:56.875 232 12799.60 7.00 54827.30 88888.00 2012-08-19 02:58:57.000 232 12799.60 7.03 54827.28 88888.00 2012-08-19 02:58:57.125 232 12799.62 7.00 54827.28 88888.00 2012-08-19 02:58:57.250 232 12799.60 7.00 54827.30 88888.00 2012-08-19 02:58:57.375 232 12799.67 7.05 54827.30 88888.00 2012-08-19 02:58:57.500 232 12799.70 7.05 54827.32 88888.00 2012-08-19 02:58:57.625 232 12799.62 7.03 54827.32 88888.00 2012-08-19 02:58:57.750 232 12799.65 7.05 54827.32 88888.00 2012-08-19 02:58:57.875 232 12799.65 7.05 54827.32 88888.00 2012-08-19 02:58:58.000 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:58:58.125 232 12799.75 7.03 54827.32 88888.00 2012-08-19 02:58:58.250 232 12799.65 7.05 54827.32 88888.00 2012-08-19 02:58:58.375 232 12799.62 7.05 54827.32 88888.00 2012-08-19 02:58:58.500 232 12799.55 6.97 54827.28 88888.00 2012-08-19 02:58:58.625 232 12799.58 6.95 54827.30 88888.00 2012-08-19 02:58:58.750 232 12799.62 6.97 54827.35 88888.00 2012-08-19 02:58:58.875 232 12799.60 7.00 54827.35 88888.00 2012-08-19 02:58:59.000 232 12799.62 7.00 54827.30 88888.00 2012-08-19 02:58:59.125 232 12799.52 6.95 54827.30 88888.00 2012-08-19 02:58:59.250 232 12799.50 6.97 54827.30 88888.00 2012-08-19 02:58:59.375 232 12799.58 7.00 54827.32 88888.00 2012-08-19 02:58:59.500 232 12799.62 7.00 54827.32 88888.00 2012-08-19 02:58:59.625 232 12799.52 6.97 54827.32 88888.00 2012-08-19 02:58:59.750 232 12799.42 6.92 54827.30 88888.00 2012-08-19 02:58:59.875 232 12799.42 6.95 54827.30 88888.00 2012-08-19 02:59:00.000 232 12799.52 6.95 54827.32 88888.00 2012-08-19 02:59:00.125 232 12799.62 6.97 54827.35 88888.00 2012-08-19 02:59:00.250 232 12799.60 6.90 54827.32 88888.00 2012-08-19 02:59:00.375 232 12799.55 6.92 54827.32 88888.00 2012-08-19 02:59:00.500 232 12799.62 6.95 54827.32 88888.00 2012-08-19 02:59:00.625 232 12799.62 6.95 54827.32 88888.00 2012-08-19 02:59:00.750 232 12799.58 6.95 54827.35 88888.00 2012-08-19 02:59:00.875 232 12799.60 6.90 54827.35 88888.00 2012-08-19 02:59:01.000 232 12799.58 6.95 54827.32 88888.00 2012-08-19 02:59:01.125 232 12799.58 6.97 54827.32 88888.00 2012-08-19 02:59:01.250 232 12799.52 6.92 54827.32 88888.00 2012-08-19 02:59:01.375 232 12799.50 6.97 54827.32 88888.00 2012-08-19 02:59:01.500 232 12799.55 7.00 54827.35 88888.00 2012-08-19 02:59:01.625 232 12799.52 6.97 54827.35 88888.00 2012-08-19 02:59:01.750 232 12799.52 6.95 54827.32 88888.00 2012-08-19 02:59:01.875 232 12799.50 6.92 54827.32 88888.00 2012-08-19 02:59:02.000 232 12799.52 6.92 54827.28 88888.00 2012-08-19 02:59:02.125 232 12799.50 6.92 54827.30 88888.00 2012-08-19 02:59:02.250 232 12799.48 6.92 54827.30 88888.00 2012-08-19 02:59:02.375 232 12799.52 6.95 54827.35 88888.00 2012-08-19 02:59:02.500 232 12799.55 6.95 54827.35 88888.00 2012-08-19 02:59:02.625 232 12799.58 6.92 54827.32 88888.00 2012-08-19 02:59:02.750 232 12799.58 6.95 54827.32 88888.00 2012-08-19 02:59:02.875 232 12799.55 6.97 54827.35 88888.00 2012-08-19 02:59:03.000 232 12799.50 6.95 54827.35 88888.00 2012-08-19 02:59:03.125 232 12799.52 6.90 54827.35 88888.00 2012-08-19 02:59:03.250 232 12799.52 6.92 54827.35 88888.00 2012-08-19 02:59:03.375 232 12799.58 6.92 54827.35 88888.00 2012-08-19 02:59:03.500 232 12799.62 6.97 54827.35 88888.00 2012-08-19 02:59:03.625 232 12799.58 6.92 54827.35 88888.00 2012-08-19 02:59:03.750 232 12799.52 6.90 54827.32 88888.00 2012-08-19 02:59:03.875 232 12799.48 6.88 54827.28 88888.00 2012-08-19 02:59:04.000 232 12799.48 6.88 54827.30 88888.00 2012-08-19 02:59:04.125 232 12799.48 6.88 54827.32 88888.00 2012-08-19 02:59:04.250 232 12799.50 6.83 54827.30 88888.00 2012-08-19 02:59:04.375 232 12799.48 6.83 54827.30 88888.00 2012-08-19 02:59:04.500 232 12799.42 6.83 54827.32 88888.00 2012-08-19 02:59:04.625 232 12799.48 6.85 54827.35 88888.00 2012-08-19 02:59:04.750 232 12799.50 6.85 54827.35 88888.00 2012-08-19 02:59:04.875 232 12799.52 6.85 54827.35 88888.00 2012-08-19 02:59:05.000 232 12799.48 6.83 54827.32 88888.00 2012-08-19 02:59:05.125 232 12799.52 6.83 54827.30 88888.00 2012-08-19 02:59:05.250 232 12799.55 6.85 54827.38 88888.00 2012-08-19 02:59:05.375 232 12799.58 6.88 54827.35 88888.00 2012-08-19 02:59:05.500 232 12799.58 6.85 54827.32 88888.00 2012-08-19 02:59:05.625 232 12799.52 6.83 54827.32 88888.00 2012-08-19 02:59:05.750 232 12799.45 6.83 54827.30 88888.00 2012-08-19 02:59:05.875 232 12799.50 6.83 54827.30 88888.00 2012-08-19 02:59:06.000 232 12799.60 6.83 54827.32 88888.00 2012-08-19 02:59:06.125 232 12799.62 6.85 54827.30 88888.00 2012-08-19 02:59:06.250 232 12799.60 6.83 54827.30 88888.00 2012-08-19 02:59:06.375 232 12799.55 6.80 54827.28 88888.00 2012-08-19 02:59:06.500 232 12799.55 6.85 54827.32 88888.00 2012-08-19 02:59:06.625 232 12799.60 6.85 54827.32 88888.00 2012-08-19 02:59:06.750 232 12799.55 6.85 54827.30 88888.00 2012-08-19 02:59:06.875 232 12799.48 6.83 54827.32 88888.00 2012-08-19 02:59:07.000 232 12799.45 6.85 54827.32 88888.00 2012-08-19 02:59:07.125 232 12799.52 6.85 54827.35 88888.00 2012-08-19 02:59:07.250 232 12799.62 6.85 54827.35 88888.00 2012-08-19 02:59:07.375 232 12799.62 6.85 54827.32 88888.00 2012-08-19 02:59:07.500 232 12799.55 6.80 54827.32 88888.00 2012-08-19 02:59:07.625 232 12799.55 6.78 54827.32 88888.00 2012-08-19 02:59:07.750 232 12799.58 6.80 54827.35 88888.00 2012-08-19 02:59:07.875 232 12799.62 6.85 54827.35 88888.00 2012-08-19 02:59:08.000 232 12799.58 6.80 54827.30 88888.00 2012-08-19 02:59:08.125 232 12799.52 6.78 54827.32 88888.00 2012-08-19 02:59:08.250 232 12799.55 6.80 54827.32 88888.00 2012-08-19 02:59:08.375 232 12799.58 6.85 54827.35 88888.00 2012-08-19 02:59:08.500 232 12799.62 6.85 54827.35 88888.00 2012-08-19 02:59:08.625 232 12799.62 6.83 54827.32 88888.00 2012-08-19 02:59:08.750 232 12799.65 6.83 54827.30 88888.00 2012-08-19 02:59:08.875 232 12799.65 6.78 54827.30 88888.00 2012-08-19 02:59:09.000 232 12799.65 6.78 54827.30 88888.00 2012-08-19 02:59:09.125 232 12799.73 6.83 54827.30 88888.00 2012-08-19 02:59:09.250 232 12799.62 6.83 54827.30 88888.00 2012-08-19 02:59:09.375 232 12799.58 6.85 54827.30 88888.00 2012-08-19 02:59:09.500 232 12799.58 6.85 54827.35 88888.00 2012-08-19 02:59:09.625 232 12799.67 6.88 54827.35 88888.00 2012-08-19 02:59:09.750 232 12799.65 6.88 54827.32 88888.00 2012-08-19 02:59:09.875 232 12799.60 6.83 54827.35 88888.00 2012-08-19 02:59:10.000 232 12799.67 6.85 54827.35 88888.00 2012-08-19 02:59:10.125 232 12799.73 6.88 54827.35 88888.00 2012-08-19 02:59:10.250 232 12799.67 6.88 54827.38 88888.00 2012-08-19 02:59:10.375 232 12799.62 6.88 54827.38 88888.00 2012-08-19 02:59:10.500 232 12799.60 6.85 54827.35 88888.00 2012-08-19 02:59:10.625 232 12799.62 6.85 54827.35 88888.00 2012-08-19 02:59:10.750 232 12799.65 6.83 54827.32 88888.00 2012-08-19 02:59:10.875 232 12799.67 6.85 54827.32 88888.00 2012-08-19 02:59:11.000 232 12799.65 6.85 54827.32 88888.00 2012-08-19 02:59:11.125 232 12799.60 6.83 54827.32 88888.00 2012-08-19 02:59:11.250 232 12799.60 6.80 54827.32 88888.00 2012-08-19 02:59:11.375 232 12799.62 6.83 54827.32 88888.00 2012-08-19 02:59:11.500 232 12799.67 6.88 54827.35 88888.00 2012-08-19 02:59:11.625 232 12799.67 6.83 54827.32 88888.00 2012-08-19 02:59:11.750 232 12799.70 6.80 54827.32 88888.00 2012-08-19 02:59:11.875 232 12799.70 6.83 54827.35 88888.00 2012-08-19 02:59:12.000 232 12799.70 6.88 54827.32 88888.00 2012-08-19 02:59:12.125 232 12799.73 6.88 54827.32 88888.00 2012-08-19 02:59:12.250 232 12799.70 6.90 54827.38 88888.00 2012-08-19 02:59:12.375 232 12799.75 6.90 54827.35 88888.00 2012-08-19 02:59:12.500 232 12799.73 6.88 54827.32 88888.00 2012-08-19 02:59:12.625 232 12799.67 6.88 54827.30 88888.00 2012-08-19 02:59:12.750 232 12799.62 6.90 54827.30 88888.00 2012-08-19 02:59:12.875 232 12799.65 6.90 54827.32 88888.00 2012-08-19 02:59:13.000 232 12799.67 6.85 54827.30 88888.00 2012-08-19 02:59:13.125 232 12799.62 6.85 54827.32 88888.00 2012-08-19 02:59:13.250 232 12799.62 6.85 54827.35 88888.00 2012-08-19 02:59:13.375 232 12799.62 6.88 54827.32 88888.00 2012-08-19 02:59:13.500 232 12799.62 6.88 54827.30 88888.00 2012-08-19 02:59:13.625 232 12799.65 6.90 54827.32 88888.00 2012-08-19 02:59:13.750 232 12799.60 6.88 54827.32 88888.00 2012-08-19 02:59:13.875 232 12799.58 6.90 54827.32 88888.00 2012-08-19 02:59:14.000 232 12799.62 6.90 54827.30 88888.00 2012-08-19 02:59:14.125 232 12799.70 6.95 54827.32 88888.00 2012-08-19 02:59:14.250 232 12799.65 6.92 54827.32 88888.00 2012-08-19 02:59:14.375 232 12799.62 6.90 54827.32 88888.00 2012-08-19 02:59:14.500 232 12799.58 6.90 54827.32 88888.00 2012-08-19 02:59:14.625 232 12799.55 6.92 54827.32 88888.00 2012-08-19 02:59:14.750 232 12799.55 6.95 54827.32 88888.00 2012-08-19 02:59:14.875 232 12799.55 6.92 54827.32 88888.00 2012-08-19 02:59:15.000 232 12799.62 6.95 54827.35 88888.00 2012-08-19 02:59:15.125 232 12799.62 6.92 54827.35 88888.00 2012-08-19 02:59:15.250 232 12799.55 6.90 54827.32 88888.00 2012-08-19 02:59:15.375 232 12799.60 6.92 54827.32 88888.00 2012-08-19 02:59:15.500 232 12799.62 6.92 54827.32 88888.00 2012-08-19 02:59:15.625 232 12799.62 6.92 54827.32 88888.00 2012-08-19 02:59:15.750 232 12799.60 6.92 54827.32 88888.00 2012-08-19 02:59:15.875 232 12799.58 6.92 54827.35 88888.00 2012-08-19 02:59:16.000 232 12799.60 6.92 54827.35 88888.00 2012-08-19 02:59:16.125 232 12799.62 6.95 54827.35 88888.00 2012-08-19 02:59:16.250 232 12799.55 6.92 54827.35 88888.00 2012-08-19 02:59:16.375 232 12799.55 6.95 54827.32 88888.00 2012-08-19 02:59:16.500 232 12799.50 6.92 54827.32 88888.00 2012-08-19 02:59:16.625 232 12799.52 6.90 54827.30 88888.00 2012-08-19 02:59:16.750 232 12799.58 6.92 54827.32 88888.00 2012-08-19 02:59:16.875 232 12799.60 6.97 54827.32 88888.00 2012-08-19 02:59:17.000 232 12799.65 6.97 54827.30 88888.00 2012-08-19 02:59:17.125 232 12799.60 6.97 54827.28 88888.00 2012-08-19 02:59:17.250 232 12799.48 6.92 54827.30 88888.00 2012-08-19 02:59:17.375 232 12799.50 6.95 54827.28 88888.00 2012-08-19 02:59:17.500 232 12799.52 6.95 54827.30 88888.00 2012-08-19 02:59:17.625 232 12799.50 6.95 54827.28 88888.00 2012-08-19 02:59:17.750 232 12799.52 6.97 54827.30 88888.00 2012-08-19 02:59:17.875 232 12799.58 6.97 54827.30 88888.00 2012-08-19 02:59:18.000 232 12799.52 6.95 54827.25 88888.00 2012-08-19 02:59:18.125 232 12799.58 6.92 54827.22 88888.00 2012-08-19 02:59:18.250 232 12799.62 6.92 54827.28 88888.00 2012-08-19 02:59:18.375 232 12799.62 6.97 54827.30 88888.00 2012-08-19 02:59:18.500 232 12799.58 7.00 54827.30 88888.00 2012-08-19 02:59:18.625 232 12799.58 7.00 54827.30 88888.00 2012-08-19 02:59:18.750 232 12799.60 6.95 54827.28 88888.00 2012-08-19 02:59:18.875 232 12799.62 6.95 54827.30 88888.00 2012-08-19 02:59:19.000 232 12799.73 6.97 54827.30 88888.00 2012-08-19 02:59:19.125 232 12799.73 6.97 54827.32 88888.00 2012-08-19 02:59:19.250 232 12799.67 6.97 54827.35 88888.00 2012-08-19 02:59:19.375 232 12799.62 7.00 54827.32 88888.00 2012-08-19 02:59:19.500 232 12799.50 7.03 54827.32 88888.00 2012-08-19 02:59:19.625 232 12799.50 7.05 54827.32 88888.00 2012-08-19 02:59:19.750 232 12799.58 7.03 54827.32 88888.00 2012-08-19 02:59:19.875 232 12799.58 7.03 54827.30 88888.00 2012-08-19 02:59:20.000 232 12799.52 6.97 54827.30 88888.00 2012-08-19 02:59:20.125 232 12799.58 6.97 54827.32 88888.00 2012-08-19 02:59:20.250 232 12799.58 6.97 54827.32 88888.00 2012-08-19 02:59:20.375 232 12799.58 6.95 54827.30 88888.00 2012-08-19 02:59:20.500 232 12799.60 7.00 54827.28 88888.00 2012-08-19 02:59:20.625 232 12799.62 7.00 54827.32 88888.00 2012-08-19 02:59:20.750 232 12799.62 7.00 54827.30 88888.00 2012-08-19 02:59:20.875 232 12799.65 7.00 54827.28 88888.00 2012-08-19 02:59:21.000 232 12799.60 6.97 54827.28 88888.00 2012-08-19 02:59:21.125 232 12799.52 7.03 54827.28 88888.00 2012-08-19 02:59:21.250 232 12799.50 7.00 54827.30 88888.00 2012-08-19 02:59:21.375 232 12799.62 7.03 54827.32 88888.00 2012-08-19 02:59:21.500 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:59:21.625 232 12799.65 7.00 54827.30 88888.00 2012-08-19 02:59:21.750 232 12799.65 7.00 54827.30 88888.00 2012-08-19 02:59:21.875 232 12799.62 7.03 54827.30 88888.00 2012-08-19 02:59:22.000 232 12799.60 6.97 54827.28 88888.00 2012-08-19 02:59:22.125 232 12799.58 6.97 54827.28 88888.00 2012-08-19 02:59:22.250 232 12799.52 6.97 54827.32 88888.00 2012-08-19 02:59:22.375 232 12799.60 7.03 54827.32 88888.00 2012-08-19 02:59:22.500 232 12799.67 7.03 54827.32 88888.00 2012-08-19 02:59:22.625 232 12799.73 7.05 54827.32 88888.00 2012-08-19 02:59:22.750 232 12799.75 7.03 54827.32 88888.00 2012-08-19 02:59:22.875 232 12799.73 7.00 54827.30 88888.00 2012-08-19 02:59:23.000 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:59:23.125 232 12799.73 7.05 54827.28 88888.00 2012-08-19 02:59:23.250 232 12799.65 7.00 54827.28 88888.00 2012-08-19 02:59:23.375 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:59:23.500 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:59:23.625 232 12799.67 7.00 54827.28 88888.00 2012-08-19 02:59:23.750 232 12799.75 7.00 54827.30 88888.00 2012-08-19 02:59:23.875 232 12799.73 6.97 54827.30 88888.00 2012-08-19 02:59:24.000 232 12799.70 6.97 54827.30 88888.00 2012-08-19 02:59:24.125 232 12799.70 6.97 54827.30 88888.00 2012-08-19 02:59:24.250 232 12799.70 7.03 54827.32 88888.00 2012-08-19 02:59:24.375 232 12799.73 7.05 54827.30 88888.00 2012-08-19 02:59:24.500 232 12799.70 7.03 54827.30 88888.00 2012-08-19 02:59:24.625 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:59:24.750 232 12799.70 7.03 54827.30 88888.00 2012-08-19 02:59:24.875 232 12799.70 7.00 54827.30 88888.00 2012-08-19 02:59:25.000 232 12799.75 6.97 54827.28 88888.00 2012-08-19 02:59:25.125 232 12799.80 7.00 54827.30 88888.00 2012-08-19 02:59:25.250 232 12799.73 7.00 54827.30 88888.00 2012-08-19 02:59:25.375 232 12799.75 7.00 54827.30 88888.00 2012-08-19 02:59:25.500 232 12799.73 7.00 54827.28 88888.00 2012-08-19 02:59:25.625 232 12799.70 7.00 54827.30 88888.00 2012-08-19 02:59:25.750 232 12799.75 7.03 54827.32 88888.00 2012-08-19 02:59:25.875 232 12799.75 7.03 54827.32 88888.00 2012-08-19 02:59:26.000 232 12799.70 7.00 54827.30 88888.00 2012-08-19 02:59:26.125 232 12799.67 7.03 54827.28 88888.00 2012-08-19 02:59:26.250 232 12799.67 7.03 54827.32 88888.00 2012-08-19 02:59:26.375 232 12799.75 7.08 54827.35 88888.00 2012-08-19 02:59:26.500 232 12799.85 7.12 54827.40 88888.00 2012-08-19 02:59:26.625 232 12799.85 7.10 54827.35 88888.00 2012-08-19 02:59:26.750 232 12799.77 7.08 54827.32 88888.00 2012-08-19 02:59:26.875 232 12799.70 7.08 54827.32 88888.00 2012-08-19 02:59:27.000 232 12799.73 7.08 54827.30 88888.00 2012-08-19 02:59:27.125 232 12799.77 7.08 54827.30 88888.00 2012-08-19 02:59:27.250 232 12799.77 7.03 54827.32 88888.00 2012-08-19 02:59:27.375 232 12799.80 7.05 54827.35 88888.00 2012-08-19 02:59:27.500 232 12799.73 7.08 54827.32 88888.00 2012-08-19 02:59:27.625 232 12799.73 7.08 54827.35 88888.00 2012-08-19 02:59:27.750 232 12799.70 7.08 54827.32 88888.00 2012-08-19 02:59:27.875 232 12799.67 7.08 54827.32 88888.00 2012-08-19 02:59:28.000 232 12799.73 7.08 54827.32 88888.00 2012-08-19 02:59:28.125 232 12799.73 7.05 54827.32 88888.00 2012-08-19 02:59:28.250 232 12799.65 7.05 54827.32 88888.00 2012-08-19 02:59:28.375 232 12799.67 7.08 54827.30 88888.00 2012-08-19 02:59:28.500 232 12799.67 7.08 54827.32 88888.00 2012-08-19 02:59:28.625 232 12799.67 7.08 54827.35 88888.00 2012-08-19 02:59:28.750 232 12799.67 7.05 54827.32 88888.00 2012-08-19 02:59:28.875 232 12799.67 7.05 54827.32 88888.00 2012-08-19 02:59:29.000 232 12799.67 7.03 54827.30 88888.00 2012-08-19 02:59:29.125 232 12799.70 7.05 54827.32 88888.00 2012-08-19 02:59:29.250 232 12799.67 7.05 54827.32 88888.00 2012-08-19 02:59:29.375 232 12799.73 7.08 54827.32 88888.00 2012-08-19 02:59:29.500 232 12799.75 7.08 54827.30 88888.00 2012-08-19 02:59:29.625 232 12799.80 7.03 54827.28 88888.00 2012-08-19 02:59:29.750 232 12799.85 7.00 54827.28 88888.00 2012-08-19 02:59:29.875 232 12799.83 7.00 54827.30 88888.00 2012-08-19 02:59:30.000 232 12799.75 7.03 54827.30 88888.00 2012-08-19 02:59:30.125 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:30.250 232 12799.80 7.03 54827.28 88888.00 2012-08-19 02:59:30.375 232 12799.80 7.03 54827.28 88888.00 2012-08-19 02:59:30.500 232 12799.80 7.05 54827.28 88888.00 2012-08-19 02:59:30.625 232 12799.80 7.05 54827.30 88888.00 2012-08-19 02:59:30.750 232 12799.80 7.08 54827.30 88888.00 2012-08-19 02:59:30.875 232 12799.83 7.10 54827.30 88888.00 2012-08-19 02:59:31.000 232 12799.83 7.12 54827.30 88888.00 2012-08-19 02:59:31.125 232 12799.85 7.08 54827.30 88888.00 2012-08-19 02:59:31.250 232 12799.90 7.08 54827.28 88888.00 2012-08-19 02:59:31.375 232 12799.90 7.08 54827.28 88888.00 2012-08-19 02:59:31.500 232 12799.83 7.08 54827.30 88888.00 2012-08-19 02:59:31.625 232 12799.75 7.08 54827.28 88888.00 2012-08-19 02:59:31.750 232 12799.73 7.05 54827.25 88888.00 2012-08-19 02:59:31.875 232 12799.80 7.08 54827.25 88888.00 2012-08-19 02:59:32.000 232 12799.88 7.05 54827.28 88888.00 2012-08-19 02:59:32.125 232 12799.85 7.05 54827.30 88888.00 2012-08-19 02:59:32.250 232 12799.80 7.03 54827.28 88888.00 2012-08-19 02:59:32.375 232 12799.85 7.05 54827.28 88888.00 2012-08-19 02:59:32.500 232 12799.85 7.05 54827.28 88888.00 2012-08-19 02:59:32.625 232 12799.88 7.03 54827.28 88888.00 2012-08-19 02:59:32.750 232 12799.88 7.08 54827.30 88888.00 2012-08-19 02:59:32.875 232 12799.83 7.08 54827.30 88888.00 2012-08-19 02:59:33.000 232 12799.77 7.03 54827.30 88888.00 2012-08-19 02:59:33.125 232 12799.83 7.03 54827.28 88888.00 2012-08-19 02:59:33.250 232 12799.92 7.05 54827.30 88888.00 2012-08-19 02:59:33.375 232 12799.98 7.08 54827.30 88888.00 2012-08-19 02:59:33.500 232 12799.90 7.08 54827.30 88888.00 2012-08-19 02:59:33.625 232 12799.85 7.10 54827.30 88888.00 2012-08-19 02:59:33.750 232 12799.83 7.12 54827.30 88888.00 2012-08-19 02:59:33.875 232 12799.77 7.08 54827.28 88888.00 2012-08-19 02:59:34.000 232 12799.75 7.05 54827.28 88888.00 2012-08-19 02:59:34.125 232 12799.80 7.08 54827.30 88888.00 2012-08-19 02:59:34.250 232 12799.83 7.05 54827.28 88888.00 2012-08-19 02:59:34.375 232 12799.83 7.10 54827.28 88888.00 2012-08-19 02:59:34.500 232 12799.83 7.12 54827.30 88888.00 2012-08-19 02:59:34.625 232 12799.77 7.10 54827.25 88888.00 2012-08-19 02:59:34.750 232 12799.77 7.08 54827.28 88888.00 2012-08-19 02:59:34.875 232 12799.80 7.08 54827.28 88888.00 2012-08-19 02:59:35.000 232 12799.80 7.05 54827.28 88888.00 2012-08-19 02:59:35.125 232 12799.80 7.08 54827.30 88888.00 2012-08-19 02:59:35.250 232 12799.73 7.10 54827.30 88888.00 2012-08-19 02:59:35.375 232 12799.73 7.10 54827.28 88888.00 2012-08-19 02:59:35.500 232 12799.67 7.12 54827.32 88888.00 2012-08-19 02:59:35.625 232 12799.73 7.12 54827.30 88888.00 2012-08-19 02:59:35.750 232 12799.83 7.10 54827.30 88888.00 2012-08-19 02:59:35.875 232 12799.83 7.08 54827.30 88888.00 2012-08-19 02:59:36.000 232 12799.75 7.08 54827.28 88888.00 2012-08-19 02:59:36.125 232 12799.75 7.10 54827.28 88888.00 2012-08-19 02:59:36.250 232 12799.77 7.10 54827.30 88888.00 2012-08-19 02:59:36.375 232 12799.85 7.12 54827.32 88888.00 2012-08-19 02:59:36.500 232 12799.83 7.12 54827.30 88888.00 2012-08-19 02:59:36.625 232 12799.75 7.10 54827.30 88888.00 2012-08-19 02:59:36.750 232 12799.73 7.08 54827.28 88888.00 2012-08-19 02:59:36.875 232 12799.70 7.08 54827.28 88888.00 2012-08-19 02:59:37.000 232 12799.70 7.10 54827.32 88888.00 2012-08-19 02:59:37.125 232 12799.67 7.10 54827.30 88888.00 2012-08-19 02:59:37.250 232 12799.67 7.10 54827.28 88888.00 2012-08-19 02:59:37.375 232 12799.75 7.10 54827.28 88888.00 2012-08-19 02:59:37.500 232 12799.80 7.10 54827.28 88888.00 2012-08-19 02:59:37.625 232 12799.80 7.10 54827.30 88888.00 2012-08-19 02:59:37.750 232 12799.80 7.10 54827.30 88888.00 2012-08-19 02:59:37.875 232 12799.77 7.12 54827.30 88888.00 2012-08-19 02:59:38.000 232 12799.80 7.10 54827.28 88888.00 2012-08-19 02:59:38.125 232 12799.80 7.08 54827.30 88888.00 2012-08-19 02:59:38.250 232 12799.83 7.08 54827.30 88888.00 2012-08-19 02:59:38.375 232 12799.83 7.05 54827.28 88888.00 2012-08-19 02:59:38.500 232 12799.73 7.00 54827.28 88888.00 2012-08-19 02:59:38.625 232 12799.73 7.08 54827.30 88888.00 2012-08-19 02:59:38.750 232 12799.73 7.10 54827.30 88888.00 2012-08-19 02:59:38.875 232 12799.70 7.05 54827.30 88888.00 2012-08-19 02:59:39.000 232 12799.73 7.03 54827.30 88888.00 2012-08-19 02:59:39.125 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:39.250 232 12799.77 7.08 54827.32 88888.00 2012-08-19 02:59:39.375 232 12799.77 7.08 54827.30 88888.00 2012-08-19 02:59:39.500 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:39.625 232 12799.73 7.03 54827.30 88888.00 2012-08-19 02:59:39.750 232 12799.70 7.03 54827.28 88888.00 2012-08-19 02:59:39.875 232 12799.75 7.05 54827.30 88888.00 2012-08-19 02:59:40.000 232 12799.73 7.05 54827.30 88888.00 2012-08-19 02:59:40.125 232 12799.75 7.08 54827.30 88888.00 2012-08-19 02:59:40.250 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:40.375 232 12799.83 7.05 54827.28 88888.00 2012-08-19 02:59:40.500 232 12799.83 7.05 54827.30 88888.00 2012-08-19 02:59:40.625 232 12799.77 7.08 54827.30 88888.00 2012-08-19 02:59:40.750 232 12799.77 7.08 54827.30 88888.00 2012-08-19 02:59:40.875 232 12799.77 7.10 54827.32 88888.00 2012-08-19 02:59:41.000 232 12799.77 7.10 54827.30 88888.00 2012-08-19 02:59:41.125 232 12799.77 7.08 54827.32 88888.00 2012-08-19 02:59:41.250 232 12799.77 7.03 54827.35 88888.00 2012-08-19 02:59:41.375 232 12799.80 7.05 54827.32 88888.00 2012-08-19 02:59:41.500 232 12799.88 7.05 54827.30 88888.00 2012-08-19 02:59:41.625 232 12799.90 7.05 54827.32 88888.00 2012-08-19 02:59:41.750 232 12799.85 7.05 54827.35 88888.00 2012-08-19 02:59:41.875 232 12799.80 7.05 54827.35 88888.00 2012-08-19 02:59:42.000 232 12799.83 7.05 54827.32 88888.00 2012-08-19 02:59:42.125 232 12799.80 7.05 54827.32 88888.00 2012-08-19 02:59:42.250 232 12799.77 7.08 54827.35 88888.00 2012-08-19 02:59:42.375 232 12799.80 7.08 54827.35 88888.00 2012-08-19 02:59:42.500 232 12799.80 7.08 54827.35 88888.00 2012-08-19 02:59:42.625 232 12799.75 7.08 54827.32 88888.00 2012-08-19 02:59:42.750 232 12799.75 7.12 54827.35 88888.00 2012-08-19 02:59:42.875 232 12799.75 7.10 54827.35 88888.00 2012-08-19 02:59:43.000 232 12799.70 7.05 54827.28 88888.00 2012-08-19 02:59:43.125 232 12799.70 7.03 54827.30 88888.00 2012-08-19 02:59:43.250 232 12799.77 7.03 54827.30 88888.00 2012-08-19 02:59:43.375 232 12799.80 7.03 54827.30 88888.00 2012-08-19 02:59:43.500 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:43.625 232 12799.83 7.05 54827.30 88888.00 2012-08-19 02:59:43.750 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:43.875 232 12799.75 7.05 54827.32 88888.00 2012-08-19 02:59:44.000 232 12799.83 7.03 54827.32 88888.00 2012-08-19 02:59:44.125 232 12799.85 7.05 54827.32 88888.00 2012-08-19 02:59:44.250 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:44.375 232 12799.83 7.03 54827.28 88888.00 2012-08-19 02:59:44.500 232 12799.88 7.05 54827.30 88888.00 2012-08-19 02:59:44.625 232 12799.88 7.08 54827.32 88888.00 2012-08-19 02:59:44.750 232 12799.88 7.05 54827.30 88888.00 2012-08-19 02:59:44.875 232 12799.83 7.00 54827.25 88888.00 2012-08-19 02:59:45.000 232 12799.85 7.00 54827.28 88888.00 2012-08-19 02:59:45.125 232 12799.88 7.05 54827.32 88888.00 2012-08-19 02:59:45.250 232 12799.85 7.03 54827.32 88888.00 2012-08-19 02:59:45.375 232 12799.80 7.03 54827.30 88888.00 2012-08-19 02:59:45.500 232 12799.83 7.05 54827.30 88888.00 2012-08-19 02:59:45.625 232 12799.88 7.03 54827.28 88888.00 2012-08-19 02:59:45.750 232 12799.88 7.03 54827.30 88888.00 2012-08-19 02:59:45.875 232 12799.85 7.03 54827.30 88888.00 2012-08-19 02:59:46.000 232 12799.77 7.03 54827.28 88888.00 2012-08-19 02:59:46.125 232 12799.75 7.00 54827.32 88888.00 2012-08-19 02:59:46.250 232 12799.77 6.95 54827.30 88888.00 2012-08-19 02:59:46.375 232 12799.83 6.97 54827.30 88888.00 2012-08-19 02:59:46.500 232 12799.85 7.05 54827.32 88888.00 2012-08-19 02:59:46.625 232 12799.77 7.05 54827.32 88888.00 2012-08-19 02:59:46.750 232 12799.73 7.03 54827.32 88888.00 2012-08-19 02:59:46.875 232 12799.77 7.03 54827.30 88888.00 2012-08-19 02:59:47.000 232 12799.88 7.03 54827.30 88888.00 2012-08-19 02:59:47.125 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:47.250 232 12799.77 6.97 54827.35 88888.00 2012-08-19 02:59:47.375 232 12799.80 7.00 54827.32 88888.00 2012-08-19 02:59:47.500 232 12799.80 7.03 54827.32 88888.00 2012-08-19 02:59:47.625 232 12799.83 7.03 54827.32 88888.00 2012-08-19 02:59:47.750 232 12799.75 7.00 54827.30 88888.00 2012-08-19 02:59:47.875 232 12799.83 7.03 54827.35 88888.00 2012-08-19 02:59:48.000 232 12799.83 7.03 54827.30 88888.00 2012-08-19 02:59:48.125 232 12799.73 6.97 54827.30 88888.00 2012-08-19 02:59:48.250 232 12799.73 6.97 54827.30 88888.00 2012-08-19 02:59:48.375 232 12799.75 6.97 54827.30 88888.00 2012-08-19 02:59:48.500 232 12799.80 6.97 54827.28 88888.00 2012-08-19 02:59:48.625 232 12799.85 6.97 54827.30 88888.00 2012-08-19 02:59:48.750 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:48.875 232 12799.83 7.03 54827.30 88888.00 2012-08-19 02:59:49.000 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:49.125 232 12799.85 6.97 54827.32 88888.00 2012-08-19 02:59:49.250 232 12799.80 6.97 54827.35 88888.00 2012-08-19 02:59:49.375 232 12799.88 6.97 54827.35 88888.00 2012-08-19 02:59:49.500 232 12799.88 6.97 54827.32 88888.00 2012-08-19 02:59:49.625 232 12799.83 7.00 54827.30 88888.00 2012-08-19 02:59:49.750 232 12799.90 7.00 54827.32 88888.00 2012-08-19 02:59:49.875 232 12799.92 7.00 54827.30 88888.00 2012-08-19 02:59:50.000 232 12799.90 7.00 54827.32 88888.00 2012-08-19 02:59:50.125 232 12799.85 6.97 54827.30 88888.00 2012-08-19 02:59:50.250 232 12799.88 6.95 54827.28 88888.00 2012-08-19 02:59:50.375 232 12799.95 6.97 54827.30 88888.00 2012-08-19 02:59:50.500 232 12799.98 7.00 54827.30 88888.00 2012-08-19 02:59:50.625 232 12799.95 7.00 54827.30 88888.00 2012-08-19 02:59:50.750 232 12799.88 7.00 54827.30 88888.00 2012-08-19 02:59:50.875 232 12799.90 7.03 54827.32 88888.00 2012-08-19 02:59:51.000 232 12799.95 7.05 54827.30 88888.00 2012-08-19 02:59:51.125 232 12799.95 7.05 54827.30 88888.00 2012-08-19 02:59:51.250 232 12799.92 7.00 54827.30 88888.00 2012-08-19 02:59:51.375 232 12799.92 6.97 54827.30 88888.00 2012-08-19 02:59:51.500 232 12799.83 7.00 54827.30 88888.00 2012-08-19 02:59:51.625 232 12799.80 7.03 54827.35 88888.00 2012-08-19 02:59:51.750 232 12799.80 7.03 54827.32 88888.00 2012-08-19 02:59:51.875 232 12799.83 7.03 54827.32 88888.00 2012-08-19 02:59:52.000 232 12799.77 7.05 54827.28 88888.00 2012-08-19 02:59:52.125 232 12799.73 7.03 54827.28 88888.00 2012-08-19 02:59:52.250 232 12799.73 7.00 54827.28 88888.00 2012-08-19 02:59:52.375 232 12799.77 7.03 54827.30 88888.00 2012-08-19 02:59:52.500 232 12799.85 7.03 54827.30 88888.00 2012-08-19 02:59:52.625 232 12799.83 7.03 54827.28 88888.00 2012-08-19 02:59:52.750 232 12799.77 6.97 54827.28 88888.00 2012-08-19 02:59:52.875 232 12799.75 7.00 54827.30 88888.00 2012-08-19 02:59:53.000 232 12799.73 7.08 54827.30 88888.00 2012-08-19 02:59:53.125 232 12799.73 7.08 54827.32 88888.00 2012-08-19 02:59:53.250 232 12799.73 7.03 54827.30 88888.00 2012-08-19 02:59:53.375 232 12799.83 7.03 54827.32 88888.00 2012-08-19 02:59:53.500 232 12799.83 7.05 54827.32 88888.00 2012-08-19 02:59:53.625 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:53.750 232 12799.73 7.03 54827.32 88888.00 2012-08-19 02:59:53.875 232 12799.80 7.00 54827.30 88888.00 2012-08-19 02:59:54.000 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:54.125 232 12799.80 6.97 54827.30 88888.00 2012-08-19 02:59:54.250 232 12799.77 7.00 54827.28 88888.00 2012-08-19 02:59:54.375 232 12799.83 7.00 54827.28 88888.00 2012-08-19 02:59:54.500 232 12799.85 7.00 54827.30 88888.00 2012-08-19 02:59:54.625 232 12799.85 7.03 54827.30 88888.00 2012-08-19 02:59:54.750 232 12799.88 7.08 54827.32 88888.00 2012-08-19 02:59:54.875 232 12799.90 7.08 54827.32 88888.00 2012-08-19 02:59:55.000 232 12799.83 7.05 54827.30 88888.00 2012-08-19 02:59:55.125 232 12799.83 6.97 54827.28 88888.00 2012-08-19 02:59:55.250 232 12799.77 6.95 54827.30 88888.00 2012-08-19 02:59:55.375 232 12799.75 6.97 54827.30 88888.00 2012-08-19 02:59:55.500 232 12799.75 7.03 54827.28 88888.00 2012-08-19 02:59:55.625 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:55.750 232 12799.80 7.05 54827.30 88888.00 2012-08-19 02:59:55.875 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:56.000 232 12799.75 7.05 54827.30 88888.00 2012-08-19 02:59:56.125 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:56.250 232 12799.75 7.03 54827.28 88888.00 2012-08-19 02:59:56.375 232 12799.77 7.05 54827.28 88888.00 2012-08-19 02:59:56.500 232 12799.83 7.03 54827.28 88888.00 2012-08-19 02:59:56.625 232 12799.85 7.05 54827.28 88888.00 2012-08-19 02:59:56.750 232 12799.95 7.05 54827.30 88888.00 2012-08-19 02:59:56.875 232 12799.92 7.05 54827.28 88888.00 2012-08-19 02:59:57.000 232 12799.88 7.05 54827.28 88888.00 2012-08-19 02:59:57.125 232 12799.85 7.05 54827.30 88888.00 2012-08-19 02:59:57.250 232 12799.80 6.97 54827.30 88888.00 2012-08-19 02:59:57.375 232 12799.77 6.97 54827.30 88888.00 2012-08-19 02:59:57.500 232 12799.75 7.00 54827.30 88888.00 2012-08-19 02:59:57.625 232 12799.75 7.05 54827.30 88888.00 2012-08-19 02:59:57.750 232 12799.75 7.08 54827.32 88888.00 2012-08-19 02:59:57.875 232 12799.70 7.03 54827.28 88888.00 2012-08-19 02:59:58.000 232 12799.75 7.03 54827.25 88888.00 2012-08-19 02:59:58.125 232 12799.77 7.03 54827.28 88888.00 2012-08-19 02:59:58.250 232 12799.80 7.08 54827.32 88888.00 2012-08-19 02:59:58.375 232 12799.83 7.08 54827.30 88888.00 2012-08-19 02:59:58.500 232 12799.83 7.05 54827.30 88888.00 2012-08-19 02:59:58.625 232 12799.80 7.05 54827.30 88888.00 2012-08-19 02:59:58.750 232 12799.75 7.08 54827.30 88888.00 2012-08-19 02:59:58.875 232 12799.77 7.05 54827.28 88888.00 2012-08-19 02:59:59.000 232 12799.85 7.03 54827.25 88888.00 2012-08-19 02:59:59.125 232 12799.88 7.05 54827.28 88888.00 2012-08-19 02:59:59.250 232 12799.80 7.03 54827.30 88888.00 2012-08-19 02:59:59.375 232 12799.80 7.05 54827.28 88888.00 2012-08-19 02:59:59.500 232 12799.77 7.05 54827.30 88888.00 2012-08-19 02:59:59.625 232 12799.85 7.10 54827.30 88888.00 2012-08-19 02:59:59.750 232 12799.85 7.10 54827.28 88888.00 2012-08-19 02:59:59.875 232 12799.83 7.08 54827.28 88888.00 2012-08-19 03:00:00.000 232 12799.88 7.08 54827.30 88888.00 2012-08-19 03:00:00.125 232 12799.80 7.05 54827.28 88888.00 2012-08-19 03:00:00.250 232 12799.73 7.08 54827.28 88888.00 2012-08-19 03:00:00.375 232 12799.80 7.10 54827.28 88888.00 2012-08-19 03:00:00.500 232 12799.90 7.12 54827.30 88888.00 2012-08-19 03:00:00.625 232 12799.85 7.08 54827.25 88888.00 2012-08-19 03:00:00.750 232 12799.80 7.08 54827.22 88888.00 2012-08-19 03:00:00.875 232 12799.80 7.08 54827.22 88888.00 2012-08-19 03:00:01.000 232 12799.80 7.08 54827.25 88888.00 2012-08-19 03:00:01.125 232 12799.83 7.10 54827.25 88888.00 2012-08-19 03:00:01.250 232 12799.85 7.10 54827.25 88888.00 2012-08-19 03:00:01.375 232 12799.90 7.10 54827.28 88888.00 2012-08-19 03:00:01.500 232 12799.92 7.10 54827.28 88888.00 2012-08-19 03:00:01.625 232 12799.90 7.10 54827.30 88888.00 2012-08-19 03:00:01.750 232 12799.85 7.15 54827.30 88888.00 2012-08-19 03:00:01.875 232 12799.85 7.12 54827.30 88888.00 2012-08-19 03:00:02.000 232 12799.88 7.12 54827.30 88888.00 2012-08-19 03:00:02.125 232 12799.90 7.10 54827.32 88888.00 2012-08-19 03:00:02.250 232 12799.85 7.05 54827.32 88888.00 2012-08-19 03:00:02.375 232 12799.85 7.08 54827.35 88888.00 2012-08-19 03:00:02.500 232 12799.88 7.12 54827.32 88888.00 2012-08-19 03:00:02.625 232 12799.88 7.10 54827.28 88888.00 2012-08-19 03:00:02.750 232 12799.90 7.12 54827.28 88888.00 2012-08-19 03:00:02.875 232 12799.90 7.12 54827.28 88888.00 2012-08-19 03:00:03.000 232 12799.90 7.15 54827.28 88888.00 2012-08-19 03:00:03.125 232 12799.92 7.15 54827.28 88888.00 2012-08-19 03:00:03.250 232 12799.90 7.10 54827.25 88888.00 2012-08-19 03:00:03.375 232 12799.85 7.10 54827.25 88888.00 2012-08-19 03:00:03.500 232 12799.83 7.12 54827.28 88888.00 2012-08-19 03:00:03.625 232 12799.83 7.12 54827.28 88888.00 2012-08-19 03:00:03.750 232 12799.83 7.12 54827.30 88888.00 2012-08-19 03:00:03.875 232 12799.83 7.12 54827.30 88888.00 2012-08-19 03:00:04.000 232 12799.80 7.10 54827.30 88888.00 2012-08-19 03:00:04.125 232 12799.83 7.15 54827.28 88888.00 2012-08-19 03:00:04.250 232 12799.88 7.17 54827.30 88888.00 2012-08-19 03:00:04.375 232 12799.88 7.17 54827.30 88888.00 2012-08-19 03:00:04.500 232 12799.77 7.15 54827.28 88888.00 2012-08-19 03:00:04.625 232 12799.73 7.12 54827.28 88888.00 2012-08-19 03:00:04.750 232 12799.70 7.12 54827.30 88888.00 2012-08-19 03:00:04.875 232 12799.75 7.15 54827.30 88888.00 2012-08-19 03:00:05.000 232 12799.77 7.15 54827.28 88888.00 2012-08-19 03:00:05.125 232 12799.80 7.15 54827.28 88888.00 2012-08-19 03:00:05.250 232 12799.83 7.20 54827.30 88888.00 2012-08-19 03:00:05.375 232 12799.88 7.17 54827.28 88888.00 2012-08-19 03:00:05.500 232 12799.80 7.15 54827.28 88888.00 2012-08-19 03:00:05.625 232 12799.77 7.12 54827.28 88888.00 2012-08-19 03:00:05.750 232 12799.85 7.15 54827.30 88888.00 2012-08-19 03:00:05.875 232 12799.88 7.17 54827.28 88888.00 2012-08-19 03:00:06.000 232 12799.90 7.17 54827.28 88888.00 2012-08-19 03:00:06.125 232 12799.85 7.17 54827.28 88888.00 2012-08-19 03:00:06.250 232 12799.77 7.17 54827.30 88888.00 2012-08-19 03:00:06.375 232 12799.77 7.17 54827.28 88888.00 2012-08-19 03:00:06.500 232 12799.80 7.17 54827.30 88888.00 2012-08-19 03:00:06.625 232 12799.80 7.17 54827.28 88888.00 2012-08-19 03:00:06.750 232 12799.80 7.15 54827.25 88888.00 2012-08-19 03:00:06.875 232 12799.80 7.15 54827.28 88888.00 2012-08-19 03:00:07.000 232 12799.80 7.15 54827.28 88888.00 2012-08-19 03:00:07.125 232 12799.80 7.15 54827.30 88888.00 2012-08-19 03:00:07.250 232 12799.80 7.15 54827.30 88888.00 2012-08-19 03:00:07.375 232 12799.83 7.20 54827.28 88888.00 2012-08-19 03:00:07.500 232 12799.80 7.17 54827.30 88888.00 2012-08-19 03:00:07.625 232 12799.83 7.20 54827.32 88888.00 2012-08-19 03:00:07.750 232 12799.77 7.20 54827.30 88888.00 2012-08-19 03:00:07.875 232 12799.75 7.20 54827.30 88888.00 2012-08-19 03:00:08.000 232 12799.85 7.12 54827.25 88888.00 2012-08-19 03:00:08.125 232 12799.88 7.15 54827.28 88888.00 2012-08-19 03:00:08.250 232 12799.77 7.15 54827.28 88888.00 2012-08-19 03:00:08.375 232 12799.77 7.17 54827.28 88888.00 2012-08-19 03:00:08.500 232 12799.80 7.17 54827.28 88888.00 2012-08-19 03:00:08.625 232 12799.80 7.17 54827.30 88888.00 2012-08-19 03:00:08.750 232 12799.77 7.17 54827.30 88888.00 2012-08-19 03:00:08.875 232 12799.73 7.20 54827.32 88888.00 2012-08-19 03:00:09.000 232 12799.80 7.22 54827.30 88888.00 2012-08-19 03:00:09.125 232 12799.80 7.20 54827.32 88888.00 2012-08-19 03:00:09.250 232 12799.77 7.20 54827.32 88888.00 2012-08-19 03:00:09.375 232 12799.80 7.22 54827.32 88888.00 2012-08-19 03:00:09.500 232 12799.80 7.20 54827.32 88888.00 2012-08-19 03:00:09.625 232 12799.77 7.20 54827.30 88888.00 2012-08-19 03:00:09.750 232 12799.73 7.17 54827.30 88888.00 2012-08-19 03:00:09.875 232 12799.75 7.20 54827.30 88888.00 2012-08-19 03:00:10.000 232 12799.80 7.22 54827.28 88888.00 2012-08-19 03:00:10.125 232 12799.85 7.22 54827.30 88888.00 2012-08-19 03:00:10.250 232 12799.77 7.20 54827.30 88888.00 2012-08-19 03:00:10.375 232 12799.70 7.20 54827.30 88888.00 2012-08-19 03:00:10.500 232 12799.70 7.17 54827.30 88888.00 2012-08-19 03:00:10.625 232 12799.75 7.17 54827.28 88888.00 2012-08-19 03:00:10.750 232 12799.75 7.17 54827.32 88888.00 2012-08-19 03:00:10.875 232 12799.80 7.20 54827.32 88888.00 2012-08-19 03:00:11.000 232 12799.80 7.20 54827.30 88888.00 2012-08-19 03:00:11.125 232 12799.83 7.17 54827.30 88888.00 2012-08-19 03:00:11.250 232 12799.83 7.17 54827.30 88888.00 2012-08-19 03:00:11.375 232 12799.88 7.17 54827.30 88888.00 2012-08-19 03:00:11.500 232 12799.83 7.20 54827.28 88888.00 2012-08-19 03:00:11.625 232 12799.80 7.17 54827.30 88888.00 2012-08-19 03:00:11.750 232 12799.85 7.17 54827.32 88888.00 2012-08-19 03:00:11.875 232 12799.92 7.20 54827.32 88888.00 2012-08-19 03:00:12.000 232 12799.90 7.20 54827.30 88888.00 2012-08-19 03:00:12.125 232 12799.88 7.20 54827.30 88888.00 2012-08-19 03:00:12.250 232 12799.88 7.20 54827.32 88888.00 2012-08-19 03:00:12.375 232 12799.92 7.22 54827.35 88888.00 2012-08-19 03:00:12.500 232 12799.90 7.22 54827.32 88888.00 2012-08-19 03:00:12.625 232 12799.88 7.20 54827.35 88888.00 2012-08-19 03:00:12.750 232 12799.88 7.22 54827.32 88888.00 2012-08-19 03:00:12.875 232 12799.88 7.25 54827.35 88888.00 2012-08-19 03:00:13.000 232 12799.85 7.17 54827.32 88888.00 2012-08-19 03:00:13.125 232 12799.83 7.15 54827.32 88888.00 2012-08-19 03:00:13.250 232 12799.83 7.17 54827.35 88888.00 2012-08-19 03:00:13.375 232 12799.88 7.20 54827.35 88888.00 2012-08-19 03:00:13.500 232 12799.95 7.20 54827.35 88888.00 2012-08-19 03:00:13.625 232 12799.98 7.20 54827.32 88888.00 2012-08-19 03:00:13.750 232 12799.92 7.20 54827.32 88888.00 2012-08-19 03:00:13.875 232 12799.88 7.20 54827.32 88888.00 2012-08-19 03:00:14.000 232 12799.90 7.17 54827.32 88888.00 2012-08-19 03:00:14.125 232 12799.92 7.17 54827.35 88888.00 2012-08-19 03:00:14.250 232 12799.90 7.20 54827.35 88888.00 2012-08-19 03:00:14.375 232 12799.92 7.22 54827.35 88888.00 2012-08-19 03:00:14.500 232 12799.92 7.22 54827.35 88888.00 2012-08-19 03:00:14.625 232 12799.90 7.20 54827.38 88888.00 2012-08-19 03:00:14.750 232 12799.85 7.17 54827.38 88888.00 2012-08-19 03:00:14.875 232 12799.83 7.17 54827.32 88888.00 2012-08-19 03:00:15.000 232 12799.90 7.15 54827.32 88888.00 2012-08-19 03:00:15.125 232 12799.88 7.15 54827.38 88888.00 2012-08-19 03:00:15.250 232 12799.88 7.15 54827.35 88888.00 2012-08-19 03:00:15.375 232 12799.92 7.15 54827.35 88888.00 2012-08-19 03:00:15.500 232 12799.90 7.17 54827.35 88888.00 2012-08-19 03:00:15.625 232 12799.92 7.20 54827.38 88888.00 2012-08-19 03:00:15.750 232 12799.92 7.20 54827.38 88888.00 2012-08-19 03:00:15.875 232 12799.90 7.17 54827.35 88888.00 2012-08-19 03:00:16.000 232 12799.92 7.15 54827.35 88888.00 2012-08-19 03:00:16.125 232 12799.95 7.15 54827.38 88888.00 2012-08-19 03:00:16.250 232 12799.85 7.17 54827.38 88888.00 2012-08-19 03:00:16.375 232 12799.83 7.15 54827.38 88888.00 2012-08-19 03:00:16.500 232 12799.88 7.15 54827.38 88888.00 2012-08-19 03:00:16.625 232 12799.92 7.15 54827.38 88888.00 2012-08-19 03:00:16.750 232 12799.90 7.15 54827.35 88888.00 2012-08-19 03:00:16.875 232 12799.92 7.12 54827.32 88888.00 2012-08-19 03:00:17.000 232 12799.95 7.15 54827.32 88888.00 2012-08-19 03:00:17.125 232 12799.98 7.15 54827.35 88888.00 2012-08-19 03:00:17.250 232 12799.92 7.17 54827.38 88888.00 2012-08-19 03:00:17.375 232 12799.92 7.20 54827.35 88888.00 2012-08-19 03:00:17.500 232 12799.80 7.17 54827.32 88888.00 2012-08-19 03:00:17.625 232 12799.80 7.15 54827.32 88888.00 2012-08-19 03:00:17.750 232 12799.88 7.20 54827.38 88888.00 2012-08-19 03:00:17.875 232 12799.88 7.20 54827.38 88888.00 2012-08-19 03:00:18.000 232 12799.95 7.17 54827.35 88888.00 2012-08-19 03:00:18.125 232 12800.00 7.17 54827.38 88888.00 2012-08-19 03:00:18.250 232 12800.00 7.15 54827.35 88888.00 2012-08-19 03:00:18.375 232 12800.02 7.20 54827.38 88888.00 2012-08-19 03:00:18.500 232 12799.98 7.20 54827.35 88888.00 2012-08-19 03:00:18.625 232 12799.83 7.17 54827.32 88888.00 2012-08-19 03:00:18.750 232 12799.85 7.12 54827.32 88888.00 2012-08-19 03:00:18.875 232 12799.92 7.12 54827.35 88888.00 2012-08-19 03:00:19.000 232 12799.95 7.17 54827.38 88888.00 2012-08-19 03:00:19.125 232 12799.92 7.15 54827.32 88888.00 2012-08-19 03:00:19.250 232 12799.98 7.12 54827.35 88888.00 2012-08-19 03:00:19.375 232 12800.02 7.17 54827.38 88888.00 2012-08-19 03:00:19.500 232 12799.95 7.17 54827.38 88888.00 2012-08-19 03:00:19.625 232 12799.92 7.12 54827.38 88888.00 2012-08-19 03:00:19.750 232 12799.95 7.12 54827.38 88888.00 2012-08-19 03:00:19.875 232 12799.98 7.12 54827.35 88888.00 2012-08-19 03:00:20.000 232 12799.98 7.12 54827.35 88888.00 2012-08-19 03:00:20.125 232 12799.92 7.12 54827.38 88888.00 2012-08-19 03:00:20.250 232 12799.85 7.10 54827.40 88888.00 2012-08-19 03:00:20.375 232 12799.80 7.10 54827.38 88888.00 2012-08-19 03:00:20.500 232 12799.85 7.12 54827.40 88888.00 2012-08-19 03:00:20.625 232 12799.85 7.08 54827.38 88888.00 2012-08-19 03:00:20.750 232 12799.83 7.08 54827.38 88888.00 2012-08-19 03:00:20.875 232 12799.83 7.08 54827.35 88888.00 2012-08-19 03:00:21.000 232 12799.92 7.10 54827.38 88888.00 2012-08-19 03:00:21.125 232 12799.90 7.10 54827.38 88888.00 2012-08-19 03:00:21.250 232 12799.80 7.08 54827.38 88888.00 2012-08-19 03:00:21.375 232 12799.83 7.08 54827.38 88888.00 2012-08-19 03:00:21.500 232 12799.85 7.05 54827.35 88888.00 2012-08-19 03:00:21.625 232 12799.90 7.08 54827.35 88888.00 2012-08-19 03:00:21.750 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:21.875 232 12799.95 7.08 54827.38 88888.00 2012-08-19 03:00:22.000 232 12799.98 7.10 54827.38 88888.00 2012-08-19 03:00:22.125 232 12799.98 7.10 54827.38 88888.00 2012-08-19 03:00:22.250 232 12799.92 7.05 54827.35 88888.00 2012-08-19 03:00:22.375 232 12799.92 7.05 54827.32 88888.00 2012-08-19 03:00:22.500 232 12799.92 7.05 54827.32 88888.00 2012-08-19 03:00:22.625 232 12799.98 7.05 54827.30 88888.00 2012-08-19 03:00:22.750 232 12799.98 7.08 54827.35 88888.00 2012-08-19 03:00:22.875 232 12799.95 7.10 54827.38 88888.00 2012-08-19 03:00:23.000 232 12799.92 7.08 54827.32 88888.00 2012-08-19 03:00:23.125 232 12799.92 7.08 54827.32 88888.00 2012-08-19 03:00:23.250 232 12799.98 7.05 54827.32 88888.00 2012-08-19 03:00:23.375 232 12800.00 7.08 54827.30 88888.00 2012-08-19 03:00:23.500 232 12799.98 7.05 54827.32 88888.00 2012-08-19 03:00:23.625 232 12799.95 7.03 54827.30 88888.00 2012-08-19 03:00:23.750 232 12799.92 7.03 54827.30 88888.00 2012-08-19 03:00:23.875 232 12799.90 7.05 54827.32 88888.00 2012-08-19 03:00:24.000 232 12799.92 7.03 54827.32 88888.00 2012-08-19 03:00:24.125 232 12799.90 7.03 54827.32 88888.00 2012-08-19 03:00:24.250 232 12799.88 7.03 54827.32 88888.00 2012-08-19 03:00:24.375 232 12799.98 7.12 54827.35 88888.00 2012-08-19 03:00:24.500 232 12800.00 7.12 54827.35 88888.00 2012-08-19 03:00:24.625 232 12799.95 7.10 54827.38 88888.00 2012-08-19 03:00:24.750 232 12799.90 7.05 54827.35 88888.00 2012-08-19 03:00:24.875 232 12799.85 7.05 54827.35 88888.00 2012-08-19 03:00:25.000 232 12799.85 7.03 54827.32 88888.00 2012-08-19 03:00:25.125 232 12799.85 7.03 54827.35 88888.00 2012-08-19 03:00:25.250 232 12799.75 7.05 54827.32 88888.00 2012-08-19 03:00:25.375 232 12799.75 7.03 54827.30 88888.00 2012-08-19 03:00:25.500 232 12799.75 7.03 54827.32 88888.00 2012-08-19 03:00:25.625 232 12799.73 7.03 54827.35 88888.00 2012-08-19 03:00:25.750 232 12799.75 7.00 54827.32 88888.00 2012-08-19 03:00:25.875 232 12799.88 7.05 54827.32 88888.00 2012-08-19 03:00:26.000 232 12799.92 7.05 54827.35 88888.00 2012-08-19 03:00:26.125 232 12800.00 7.08 54827.35 88888.00 2012-08-19 03:00:26.250 232 12800.02 7.05 54827.32 88888.00 2012-08-19 03:00:26.375 232 12799.98 7.05 54827.35 88888.00 2012-08-19 03:00:26.500 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:26.625 232 12799.92 7.05 54827.38 88888.00 2012-08-19 03:00:26.750 232 12799.92 7.05 54827.38 88888.00 2012-08-19 03:00:26.875 232 12799.90 7.08 54827.35 88888.00 2012-08-19 03:00:27.000 232 12799.95 7.08 54827.38 88888.00 2012-08-19 03:00:27.125 232 12799.98 7.05 54827.40 88888.00 2012-08-19 03:00:27.250 232 12799.98 7.03 54827.38 88888.00 2012-08-19 03:00:27.375 232 12799.92 7.05 54827.35 88888.00 2012-08-19 03:00:27.500 232 12799.85 7.03 54827.35 88888.00 2012-08-19 03:00:27.625 232 12799.88 7.05 54827.38 88888.00 2012-08-19 03:00:27.750 232 12799.85 7.05 54827.35 88888.00 2012-08-19 03:00:27.875 232 12799.88 7.00 54827.35 88888.00 2012-08-19 03:00:28.000 232 12799.90 7.00 54827.35 88888.00 2012-08-19 03:00:28.125 232 12799.92 7.03 54827.35 88888.00 2012-08-19 03:00:28.250 232 12799.83 7.05 54827.38 88888.00 2012-08-19 03:00:28.375 232 12799.85 7.08 54827.40 88888.00 2012-08-19 03:00:28.500 232 12799.90 7.10 54827.43 88888.00 2012-08-19 03:00:28.625 232 12799.92 7.08 54827.40 88888.00 2012-08-19 03:00:28.750 232 12799.90 7.03 54827.38 88888.00 2012-08-19 03:00:28.875 232 12799.75 7.05 54827.32 88888.00 2012-08-19 03:00:29.000 232 12799.75 7.08 54827.35 88888.00 2012-08-19 03:00:29.125 232 12799.77 7.08 54827.38 88888.00 2012-08-19 03:00:29.250 232 12799.80 7.03 54827.38 88888.00 2012-08-19 03:00:29.375 232 12799.88 7.03 54827.38 88888.00 2012-08-19 03:00:29.500 232 12799.85 7.05 54827.38 88888.00 2012-08-19 03:00:29.625 232 12799.88 7.08 54827.40 88888.00 2012-08-19 03:00:29.750 232 12799.85 7.08 54827.40 88888.00 2012-08-19 03:00:29.875 232 12799.88 7.08 54827.40 88888.00 2012-08-19 03:00:30.000 232 12799.92 7.05 54827.38 88888.00 2012-08-19 03:00:30.125 232 12799.92 7.03 54827.43 88888.00 2012-08-19 03:00:30.250 232 12799.83 7.08 54827.43 88888.00 2012-08-19 03:00:30.375 232 12799.88 7.08 54827.43 88888.00 2012-08-19 03:00:30.500 232 12799.90 7.08 54827.40 88888.00 2012-08-19 03:00:30.625 232 12799.88 7.05 54827.38 88888.00 2012-08-19 03:00:30.750 232 12799.85 7.05 54827.40 88888.00 2012-08-19 03:00:30.875 232 12799.88 7.05 54827.40 88888.00 2012-08-19 03:00:31.000 232 12799.90 7.05 54827.40 88888.00 2012-08-19 03:00:31.125 232 12799.90 7.08 54827.40 88888.00 2012-08-19 03:00:31.250 232 12799.88 7.08 54827.43 88888.00 2012-08-19 03:00:31.375 232 12799.95 7.10 54827.43 88888.00 2012-08-19 03:00:31.500 232 12799.92 7.05 54827.40 88888.00 2012-08-19 03:00:31.625 232 12799.90 7.05 54827.40 88888.00 2012-08-19 03:00:31.750 232 12799.92 7.08 54827.38 88888.00 2012-08-19 03:00:31.875 232 12799.98 7.05 54827.40 88888.00 2012-08-19 03:00:32.000 232 12799.95 7.05 54827.38 88888.00 2012-08-19 03:00:32.125 232 12799.90 7.05 54827.40 88888.00 2012-08-19 03:00:32.250 232 12799.88 7.05 54827.38 88888.00 2012-08-19 03:00:32.375 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:32.500 232 12799.95 7.05 54827.38 88888.00 2012-08-19 03:00:32.625 232 12799.95 7.08 54827.40 88888.00 2012-08-19 03:00:32.750 232 12799.95 7.08 54827.38 88888.00 2012-08-19 03:00:32.875 232 12799.98 7.10 54827.40 88888.00 2012-08-19 03:00:33.000 232 12799.95 7.10 54827.40 88888.00 2012-08-19 03:00:33.125 232 12799.92 7.05 54827.40 88888.00 2012-08-19 03:00:33.250 232 12799.98 7.05 54827.40 88888.00 2012-08-19 03:00:33.375 232 12800.02 7.10 54827.40 88888.00 2012-08-19 03:00:33.500 232 12800.00 7.08 54827.38 88888.00 2012-08-19 03:00:33.625 232 12799.95 7.03 54827.35 88888.00 2012-08-19 03:00:33.750 232 12799.92 7.05 54827.38 88888.00 2012-08-19 03:00:33.875 232 12799.95 7.03 54827.40 88888.00 2012-08-19 03:00:34.000 232 12800.00 7.05 54827.38 88888.00 2012-08-19 03:00:34.125 232 12800.00 7.10 54827.40 88888.00 2012-08-19 03:00:34.250 232 12799.92 7.10 54827.40 88888.00 2012-08-19 03:00:34.375 232 12799.88 7.10 54827.38 88888.00 2012-08-19 03:00:34.500 232 12799.88 7.10 54827.38 88888.00 2012-08-19 03:00:34.625 232 12799.85 7.10 54827.38 88888.00 2012-08-19 03:00:34.750 232 12799.88 7.12 54827.40 88888.00 2012-08-19 03:00:34.875 232 12799.92 7.12 54827.43 88888.00 2012-08-19 03:00:35.000 232 12799.92 7.10 54827.40 88888.00 2012-08-19 03:00:35.125 232 12799.90 7.10 54827.40 88888.00 2012-08-19 03:00:35.250 232 12799.83 7.08 54827.38 88888.00 2012-08-19 03:00:35.375 232 12799.83 7.08 54827.35 88888.00 2012-08-19 03:00:35.500 232 12799.88 7.08 54827.32 88888.00 2012-08-19 03:00:35.625 232 12799.92 7.10 54827.35 88888.00 2012-08-19 03:00:35.750 232 12799.90 7.10 54827.35 88888.00 2012-08-19 03:00:35.875 232 12799.90 7.10 54827.38 88888.00 2012-08-19 03:00:36.000 232 12799.88 7.08 54827.38 88888.00 2012-08-19 03:00:36.125 232 12799.90 7.05 54827.35 88888.00 2012-08-19 03:00:36.250 232 12799.98 7.08 54827.38 88888.00 2012-08-19 03:00:36.375 232 12799.95 7.08 54827.38 88888.00 2012-08-19 03:00:36.500 232 12799.95 7.05 54827.32 88888.00 2012-08-19 03:00:36.625 232 12799.95 7.08 54827.32 88888.00 2012-08-19 03:00:36.750 232 12799.95 7.12 54827.35 88888.00 2012-08-19 03:00:36.875 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:37.000 232 12799.90 7.05 54827.38 88888.00 2012-08-19 03:00:37.125 232 12799.92 7.08 54827.40 88888.00 2012-08-19 03:00:37.250 232 12799.92 7.03 54827.35 88888.00 2012-08-19 03:00:37.375 232 12799.98 7.08 54827.35 88888.00 2012-08-19 03:00:37.500 232 12800.00 7.08 54827.38 88888.00 2012-08-19 03:00:37.625 232 12799.98 7.05 54827.38 88888.00 2012-08-19 03:00:37.750 232 12799.98 7.03 54827.38 88888.00 2012-08-19 03:00:37.875 232 12799.95 7.03 54827.38 88888.00 2012-08-19 03:00:38.000 232 12799.95 7.05 54827.35 88888.00 2012-08-19 03:00:38.125 232 12799.85 7.08 54827.32 88888.00 2012-08-19 03:00:38.250 232 12799.80 7.03 54827.32 88888.00 2012-08-19 03:00:38.375 232 12799.85 7.05 54827.35 88888.00 2012-08-19 03:00:38.500 232 12799.90 7.08 54827.38 88888.00 2012-08-19 03:00:38.625 232 12799.88 7.08 54827.38 88888.00 2012-08-19 03:00:38.750 232 12799.88 7.08 54827.38 88888.00 2012-08-19 03:00:38.875 232 12799.90 7.08 54827.38 88888.00 2012-08-19 03:00:39.000 232 12799.98 7.05 54827.32 88888.00 2012-08-19 03:00:39.125 232 12799.98 7.05 54827.35 88888.00 2012-08-19 03:00:39.250 232 12799.92 7.03 54827.32 88888.00 2012-08-19 03:00:39.375 232 12799.98 7.10 54827.35 88888.00 2012-08-19 03:00:39.500 232 12799.98 7.10 54827.38 88888.00 2012-08-19 03:00:39.625 232 12799.98 7.10 54827.35 88888.00 2012-08-19 03:00:39.750 232 12799.95 7.05 54827.32 88888.00 2012-08-19 03:00:39.875 232 12799.95 7.03 54827.32 88888.00 2012-08-19 03:00:40.000 232 12799.90 7.03 54827.32 88888.00 2012-08-19 03:00:40.125 232 12799.85 7.08 54827.35 88888.00 2012-08-19 03:00:40.250 232 12799.92 7.08 54827.38 88888.00 2012-08-19 03:00:40.375 232 12799.92 7.10 54827.35 88888.00 2012-08-19 03:00:40.500 232 12799.95 7.05 54827.35 88888.00 2012-08-19 03:00:40.625 232 12799.92 7.03 54827.32 88888.00 2012-08-19 03:00:40.750 232 12799.90 7.05 54827.32 88888.00 2012-08-19 03:00:40.875 232 12799.92 7.08 54827.32 88888.00 2012-08-19 03:00:41.000 232 12800.00 7.08 54827.32 88888.00 2012-08-19 03:00:41.125 232 12800.00 7.05 54827.32 88888.00 2012-08-19 03:00:41.250 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:41.375 232 12800.00 7.08 54827.30 88888.00 2012-08-19 03:00:41.500 232 12800.02 7.08 54827.30 88888.00 2012-08-19 03:00:41.625 232 12800.02 7.10 54827.32 88888.00 2012-08-19 03:00:41.750 232 12800.02 7.12 54827.35 88888.00 2012-08-19 03:00:41.875 232 12800.02 7.12 54827.38 88888.00 2012-08-19 03:00:42.000 232 12800.02 7.10 54827.35 88888.00 2012-08-19 03:00:42.125 232 12799.98 7.10 54827.32 88888.00 2012-08-19 03:00:42.250 232 12799.95 7.10 54827.35 88888.00 2012-08-19 03:00:42.375 232 12799.98 7.08 54827.35 88888.00 2012-08-19 03:00:42.500 232 12799.95 7.08 54827.35 88888.00 2012-08-19 03:00:42.625 232 12799.98 7.10 54827.38 88888.00 2012-08-19 03:00:42.750 232 12799.98 7.10 54827.35 88888.00 2012-08-19 03:00:42.875 232 12800.00 7.12 54827.35 88888.00 2012-08-19 03:00:43.000 232 12800.00 7.12 54827.35 88888.00 2012-08-19 03:00:43.125 232 12800.00 7.12 54827.32 88888.00 2012-08-19 03:00:43.250 232 12800.00 7.10 54827.32 88888.00 2012-08-19 03:00:43.375 232 12800.08 7.10 54827.32 88888.00 2012-08-19 03:00:43.500 232 12800.10 7.12 54827.32 88888.00 2012-08-19 03:00:43.625 232 12800.08 7.15 54827.32 88888.00 2012-08-19 03:00:43.750 232 12800.05 7.15 54827.32 88888.00 2012-08-19 03:00:43.875 232 12800.10 7.17 54827.35 88888.00 2012-08-19 03:00:44.000 232 12800.10 7.15 54827.28 88888.00 2012-08-19 03:00:44.125 232 12800.08 7.12 54827.28 88888.00 2012-08-19 03:00:44.250 232 12800.12 7.10 54827.30 88888.00 2012-08-19 03:00:44.375 232 12800.15 7.12 54827.32 88888.00 2012-08-19 03:00:44.500 232 12800.12 7.10 54827.35 88888.00 2012-08-19 03:00:44.625 232 12800.20 7.12 54827.32 88888.00 2012-08-19 03:00:44.750 232 12800.20 7.15 54827.30 88888.00 2012-08-19 03:00:44.875 232 12800.17 7.12 54827.30 88888.00 2012-08-19 03:00:45.000 232 12800.15 7.12 54827.28 88888.00 2012-08-19 03:00:45.125 232 12800.17 7.10 54827.28 88888.00 2012-08-19 03:00:45.250 232 12800.20 7.12 54827.30 88888.00 2012-08-19 03:00:45.375 232 12800.25 7.20 54827.35 88888.00 2012-08-19 03:00:45.500 232 12800.25 7.22 54827.38 88888.00 2012-08-19 03:00:45.625 232 12800.17 7.17 54827.32 88888.00 2012-08-19 03:00:45.750 232 12800.15 7.17 54827.35 88888.00 2012-08-19 03:00:45.875 232 12800.10 7.12 54827.32 88888.00 2012-08-19 03:00:46.000 232 12800.17 7.15 54827.32 88888.00 2012-08-19 03:00:46.125 232 12800.27 7.17 54827.32 88888.00 2012-08-19 03:00:46.250 232 12800.27 7.17 54827.35 88888.00 2012-08-19 03:00:46.375 232 12800.25 7.15 54827.30 88888.00 2012-08-19 03:00:46.500 232 12800.17 7.17 54827.30 88888.00 2012-08-19 03:00:46.625 232 12800.17 7.20 54827.32 88888.00 2012-08-19 03:00:46.750 232 12800.23 7.22 54827.35 88888.00 2012-08-19 03:00:46.875 232 12800.20 7.22 54827.32 88888.00 2012-08-19 03:00:47.000 232 12800.17 7.20 54827.35 88888.00 2012-08-19 03:00:47.125 232 12800.15 7.20 54827.38 88888.00 2012-08-19 03:00:47.250 232 12800.08 7.20 54827.38 88888.00 2012-08-19 03:00:47.375 232 12800.12 7.25 54827.35 88888.00 2012-08-19 03:00:47.500 232 12800.10 7.20 54827.35 88888.00 2012-08-19 03:00:47.625 232 12800.12 7.22 54827.32 88888.00 2012-08-19 03:00:47.750 232 12800.10 7.17 54827.32 88888.00 2012-08-19 03:00:47.875 232 12800.05 7.20 54827.32 88888.00 2012-08-19 03:00:48.000 232 12800.05 7.20 54827.35 88888.00 2012-08-19 03:00:48.125 232 12800.10 7.22 54827.35 88888.00 2012-08-19 03:00:48.250 232 12800.08 7.22 54827.38 88888.00 2012-08-19 03:00:48.375 232 12800.12 7.22 54827.35 88888.00 2012-08-19 03:00:48.500 232 12800.12 7.22 54827.32 88888.00 2012-08-19 03:00:48.625 232 12800.08 7.22 54827.32 88888.00 2012-08-19 03:00:48.750 232 12800.10 7.25 54827.32 88888.00 2012-08-19 03:00:48.875 232 12800.10 7.22 54827.32 88888.00 2012-08-19 03:00:49.000 232 12800.10 7.22 54827.30 88888.00 2012-08-19 03:00:49.125 232 12800.08 7.20 54827.30 88888.00 2012-08-19 03:00:49.250 232 12800.10 7.25 54827.30 88888.00 2012-08-19 03:00:49.375 232 12800.15 7.25 54827.28 88888.00 2012-08-19 03:00:49.500 232 12800.10 7.22 54827.28 88888.00 2012-08-19 03:00:49.625 232 12800.15 7.22 54827.30 88888.00 2012-08-19 03:00:49.750 232 12800.08 7.22 54827.32 88888.00 2012-08-19 03:00:49.875 232 12800.08 7.25 54827.30 88888.00 2012-08-19 03:00:50.000 232 12800.10 7.25 54827.32 88888.00 2012-08-19 03:00:50.125 232 12800.12 7.25 54827.32 88888.00 2012-08-19 03:00:50.250 232 12800.00 7.25 54827.32 88888.00 2012-08-19 03:00:50.375 232 12800.05 7.30 54827.32 88888.00 2012-08-19 03:00:50.500 232 12800.08 7.33 54827.32 88888.00 2012-08-19 03:00:50.625 232 12800.12 7.33 54827.32 88888.00 2012-08-19 03:00:50.750 232 12800.17 7.33 54827.32 88888.00 2012-08-19 03:00:50.875 232 12800.17 7.33 54827.30 88888.00 2012-08-19 03:00:51.000 232 12800.17 7.30 54827.28 88888.00 2012-08-19 03:00:51.125 232 12800.10 7.30 54827.30 88888.00 2012-08-19 03:00:51.250 232 12800.15 7.35 54827.35 88888.00 2012-08-19 03:00:51.375 232 12800.23 7.35 54827.35 88888.00 2012-08-19 03:00:51.500 232 12800.17 7.33 54827.30 88888.00 2012-08-19 03:00:51.625 232 12800.10 7.33 54827.30 88888.00 2012-08-19 03:00:51.750 232 12800.10 7.38 54827.30 88888.00 2012-08-19 03:00:51.875 232 12800.10 7.35 54827.32 88888.00 2012-08-19 03:00:52.000 232 12800.15 7.38 54827.30 88888.00 2012-08-19 03:00:52.125 232 12800.17 7.33 54827.30 88888.00 2012-08-19 03:00:52.250 232 12800.17 7.35 54827.30 88888.00 2012-08-19 03:00:52.375 232 12800.15 7.35 54827.30 88888.00 2012-08-19 03:00:52.500 232 12800.12 7.35 54827.30 88888.00 2012-08-19 03:00:52.625 232 12800.12 7.35 54827.30 88888.00 2012-08-19 03:00:52.750 232 12800.08 7.35 54827.28 88888.00 2012-08-19 03:00:52.875 232 12800.10 7.35 54827.30 88888.00 2012-08-19 03:00:53.000 232 12800.12 7.35 54827.30 88888.00 2012-08-19 03:00:53.125 232 12800.10 7.35 54827.30 88888.00 2012-08-19 03:00:53.250 232 12800.10 7.38 54827.35 88888.00 2012-08-19 03:00:53.375 232 12800.15 7.33 54827.32 88888.00 2012-08-19 03:00:53.500 232 12800.10 7.33 54827.32 88888.00 2012-08-19 03:00:53.625 232 12800.12 7.35 54827.32 88888.00 2012-08-19 03:00:53.750 232 12800.10 7.40 54827.35 88888.00 2012-08-19 03:00:53.875 232 12800.05 7.38 54827.32 88888.00 2012-08-19 03:00:54.000 232 12800.00 7.35 54827.28 88888.00 2012-08-19 03:00:54.125 232 12800.02 7.38 54827.28 88888.00 2012-08-19 03:00:54.250 232 12800.08 7.45 54827.32 88888.00 2012-08-19 03:00:54.375 232 12800.10 7.42 54827.32 88888.00 2012-08-19 03:00:54.500 232 12800.10 7.38 54827.32 88888.00 2012-08-19 03:00:54.625 232 12800.12 7.33 54827.32 88888.00 2012-08-19 03:00:54.750 232 12800.05 7.33 54827.32 88888.00 2012-08-19 03:00:54.875 232 12800.02 7.35 54827.32 88888.00 2012-08-19 03:00:55.000 232 12800.05 7.35 54827.35 88888.00 2012-08-19 03:00:55.125 232 12800.08 7.38 54827.32 88888.00 2012-08-19 03:00:55.250 232 12800.08 7.38 54827.35 88888.00 2012-08-19 03:00:55.375 232 12800.10 7.35 54827.32 88888.00 2012-08-19 03:00:55.500 232 12800.08 7.30 54827.30 88888.00 2012-08-19 03:00:55.625 232 12800.10 7.33 54827.32 88888.00 2012-08-19 03:00:55.750 232 12800.10 7.38 54827.35 88888.00 2012-08-19 03:00:55.875 232 12800.10 7.35 54827.35 88888.00 2012-08-19 03:00:56.000 232 12800.10 7.33 54827.32 88888.00 2012-08-19 03:00:56.125 232 12800.08 7.35 54827.35 88888.00 2012-08-19 03:00:56.250 232 12800.08 7.38 54827.38 88888.00 2012-08-19 03:00:56.375 232 12800.10 7.38 54827.38 88888.00 2012-08-19 03:00:56.500 232 12800.12 7.38 54827.38 88888.00 2012-08-19 03:00:56.625 232 12800.10 7.35 54827.38 88888.00 2012-08-19 03:00:56.750 232 12800.05 7.35 54827.38 88888.00 2012-08-19 03:00:56.875 232 12800.05 7.38 54827.38 88888.00 2012-08-19 03:00:57.000 232 12800.05 7.35 54827.35 88888.00 2012-08-19 03:00:57.125 232 12800.08 7.35 54827.38 88888.00 2012-08-19 03:00:57.250 232 12800.10 7.30 54827.38 88888.00 2012-08-19 03:00:57.375 232 12800.17 7.30 54827.35 88888.00 2012-08-19 03:00:57.500 232 12800.12 7.35 54827.38 88888.00 2012-08-19 03:00:57.625 232 12800.17 7.33 54827.38 88888.00 2012-08-19 03:00:57.750 232 12800.17 7.35 54827.40 88888.00 2012-08-19 03:00:57.875 232 12800.15 7.35 54827.40 88888.00 2012-08-19 03:00:58.000 232 12800.17 7.35 54827.38 88888.00 2012-08-19 03:00:58.125 232 12800.17 7.38 54827.40 88888.00 2012-08-19 03:00:58.250 232 12800.20 7.35 54827.40 88888.00 2012-08-19 03:00:58.375 232 12800.12 7.30 54827.35 88888.00 2012-08-19 03:00:58.500 232 12800.12 7.28 54827.35 88888.00 2012-08-19 03:00:58.625 232 12800.17 7.33 54827.40 88888.00 2012-08-19 03:00:58.750 232 12800.20 7.35 54827.40 88888.00 2012-08-19 03:00:58.875 232 12800.17 7.30 54827.40 88888.00 2012-08-19 03:00:59.000 232 12800.17 7.33 54827.38 88888.00 2012-08-19 03:00:59.125 232 12800.15 7.33 54827.40 88888.00 2012-08-19 03:00:59.250 232 12800.05 7.28 54827.38 88888.00 2012-08-19 03:00:59.375 232 12800.05 7.28 54827.38 88888.00 2012-08-19 03:00:59.500 232 12800.05 7.30 54827.40 88888.00 2012-08-19 03:00:59.625 232 12800.05 7.28 54827.40 88888.00 2012-08-19 03:00:59.750 232 12800.15 7.33 54827.40 88888.00 2012-08-19 03:00:59.875 232 12800.20 7.33 54827.43 88888.00 2012-08-19 03:01:00.000 232 12800.23 7.33 54827.40 88888.00 2012-08-19 03:01:00.125 232 12800.20 7.30 54827.38 88888.00 2012-08-19 03:01:00.250 232 12800.15 7.25 54827.35 88888.00 2012-08-19 03:01:00.375 232 12800.08 7.20 54827.32 88888.00 2012-08-19 03:01:00.500 232 12799.98 7.17 54827.32 88888.00 2012-08-19 03:01:00.625 232 12800.00 7.22 54827.35 88888.00 2012-08-19 03:01:00.750 232 12800.05 7.25 54827.38 88888.00 2012-08-19 03:01:00.875 232 12800.08 7.22 54827.40 88888.00 2012-08-19 03:01:01.000 232 12800.05 7.25 54827.40 88888.00 2012-08-19 03:01:01.125 232 12800.05 7.20 54827.43 88888.00 2012-08-19 03:01:01.250 232 12800.02 7.22 54827.45 88888.00 2012-08-19 03:01:01.375 232 12800.02 7.25 54827.45 88888.00 2012-08-19 03:01:01.500 232 12800.08 7.22 54827.43 88888.00 2012-08-19 03:01:01.625 232 12800.10 7.20 54827.40 88888.00 2012-08-19 03:01:01.750 232 12800.08 7.20 54827.40 88888.00 2012-08-19 03:01:01.875 232 12800.08 7.20 54827.40 88888.00 2012-08-19 03:01:02.000 232 12800.12 7.20 54827.38 88888.00 2012-08-19 03:01:02.125 232 12800.10 7.22 54827.40 88888.00 2012-08-19 03:01:02.250 232 12800.05 7.20 54827.40 88888.00 2012-08-19 03:01:02.375 232 12800.05 7.17 54827.40 88888.00 2012-08-19 03:01:02.500 232 12800.08 7.22 54827.45 88888.00 2012-08-19 03:01:02.625 232 12800.12 7.25 54827.43 88888.00 2012-08-19 03:01:02.750 232 12800.20 7.17 54827.40 88888.00 2012-08-19 03:01:02.875 232 12800.17 7.17 54827.40 88888.00 2012-08-19 03:01:03.000 232 12800.15 7.17 54827.40 88888.00 2012-08-19 03:01:03.125 232 12800.10 7.17 54827.43 88888.00 2012-08-19 03:01:03.250 232 12800.05 7.15 54827.43 88888.00 2012-08-19 03:01:03.375 232 12800.02 7.15 54827.40 88888.00 2012-08-19 03:01:03.500 232 12800.05 7.17 54827.43 88888.00 2012-08-19 03:01:03.625 232 12800.10 7.17 54827.45 88888.00 2012-08-19 03:01:03.750 232 12800.10 7.17 54827.45 88888.00 2012-08-19 03:01:03.875 232 12800.15 7.17 54827.45 88888.00 2012-08-19 03:01:04.000 232 12800.10 7.15 54827.45 88888.00 2012-08-19 03:01:04.125 232 12800.08 7.17 54827.45 88888.00 2012-08-19 03:01:04.250 232 12800.02 7.12 54827.45 88888.00 2012-08-19 03:01:04.375 232 12800.05 7.12 54827.43 88888.00 2012-08-19 03:01:04.500 232 12800.08 7.12 54827.45 88888.00 2012-08-19 03:01:04.625 232 12800.10 7.12 54827.45 88888.00 2012-08-19 03:01:04.750 232 12800.08 7.10 54827.43 88888.00 2012-08-19 03:01:04.875 232 12800.02 7.10 54827.43 88888.00 2012-08-19 03:01:05.000 232 12800.05 7.10 54827.43 88888.00 2012-08-19 03:01:05.125 232 12800.05 7.10 54827.45 88888.00 2012-08-19 03:01:05.250 232 12800.08 7.08 54827.45 88888.00 2012-08-19 03:01:05.375 232 12800.12 7.12 54827.43 88888.00 2012-08-19 03:01:05.500 232 12800.10 7.08 54827.45 88888.00 2012-08-19 03:01:05.625 232 12800.10 7.08 54827.47 88888.00 2012-08-19 03:01:05.750 232 12800.10 7.08 54827.47 88888.00 2012-08-19 03:01:05.875 232 12800.12 7.08 54827.47 88888.00 2012-08-19 03:01:06.000 232 12800.10 7.05 54827.45 88888.00 2012-08-19 03:01:06.125 232 12800.10 7.05 54827.45 88888.00 2012-08-19 03:01:06.250 232 12800.10 7.03 54827.43 88888.00 2012-08-19 03:01:06.375 232 12800.12 7.05 54827.43 88888.00 2012-08-19 03:01:06.500 232 12800.15 7.03 54827.43 88888.00 2012-08-19 03:01:06.625 232 12800.15 7.05 54827.43 88888.00 2012-08-19 03:01:06.750 232 12800.12 7.10 54827.45 88888.00 2012-08-19 03:01:06.875 232 12800.10 7.10 54827.45 88888.00 2012-08-19 03:01:07.000 232 12800.10 7.05 54827.43 88888.00 2012-08-19 03:01:07.125 232 12800.08 7.00 54827.43 88888.00 2012-08-19 03:01:07.250 232 12800.00 7.05 54827.43 88888.00 2012-08-19 03:01:07.375 232 12800.02 7.08 54827.45 88888.00 2012-08-19 03:01:07.500 232 12800.05 7.08 54827.43 88888.00 2012-08-19 03:01:07.625 232 12800.08 7.08 54827.43 88888.00 2012-08-19 03:01:07.750 232 12800.00 7.08 54827.43 88888.00 2012-08-19 03:01:07.875 232 12799.98 7.05 54827.43 88888.00 2012-08-19 03:01:08.000 232 12800.02 7.10 54827.40 88888.00 2012-08-19 03:01:08.125 232 12800.08 7.10 54827.43 88888.00 2012-08-19 03:01:08.250 232 12800.05 7.05 54827.43 88888.00 2012-08-19 03:01:08.375 232 12800.00 7.03 54827.40 88888.00 2012-08-19 03:01:08.500 232 12799.98 7.03 54827.40 88888.00 2012-08-19 03:01:08.625 232 12800.00 7.10 54827.43 88888.00 2012-08-19 03:01:08.750 232 12800.02 7.12 54827.43 88888.00 2012-08-19 03:01:08.875 232 12800.08 7.10 54827.40 88888.00 2012-08-19 03:01:09.000 232 12800.10 7.05 54827.38 88888.00 2012-08-19 03:01:09.125 232 12800.12 7.10 54827.43 88888.00 2012-08-19 03:01:09.250 232 12800.12 7.08 54827.38 88888.00 2012-08-19 03:01:09.375 232 12800.12 7.05 54827.38 88888.00 2012-08-19 03:01:09.500 232 12800.12 7.08 54827.38 88888.00 2012-08-19 03:01:09.625 232 12800.12 7.10 54827.40 88888.00 2012-08-19 03:01:09.750 232 12800.15 7.12 54827.40 88888.00 2012-08-19 03:01:09.875 232 12800.15 7.15 54827.40 88888.00 2012-08-19 03:01:10.000 232 12800.15 7.10 54827.40 88888.00 2012-08-19 03:01:10.125 232 12800.12 7.12 54827.45 88888.00 2012-08-19 03:01:10.250 232 12800.10 7.10 54827.45 88888.00 2012-08-19 03:01:10.375 232 12800.12 7.10 54827.43 88888.00 2012-08-19 03:01:10.500 232 12800.12 7.10 54827.38 88888.00 2012-08-19 03:01:10.625 232 12800.12 7.10 54827.38 88888.00 2012-08-19 03:01:10.750 232 12800.10 7.10 54827.38 88888.00 2012-08-19 03:01:10.875 232 12800.08 7.10 54827.38 88888.00 2012-08-19 03:01:11.000 232 12800.08 7.12 54827.43 88888.00 2012-08-19 03:01:11.125 232 12800.08 7.12 54827.43 88888.00 2012-08-19 03:01:11.250 232 12800.12 7.12 54827.43 88888.00 2012-08-19 03:01:11.375 232 12800.15 7.17 54827.40 88888.00 2012-08-19 03:01:11.500 232 12800.15 7.15 54827.40 88888.00 2012-08-19 03:01:11.625 232 12800.08 7.12 54827.38 88888.00 2012-08-19 03:01:11.750 232 12800.05 7.12 54827.38 88888.00 2012-08-19 03:01:11.875 232 12800.10 7.15 54827.35 88888.00 2012-08-19 03:01:12.000 232 12800.20 7.17 54827.38 88888.00 2012-08-19 03:01:12.125 232 12800.20 7.17 54827.40 88888.00 2012-08-19 03:01:12.250 232 12800.17 7.17 54827.40 88888.00 2012-08-19 03:01:12.375 232 12800.20 7.20 54827.40 88888.00 2012-08-19 03:01:12.500 232 12800.20 7.20 54827.40 88888.00 2012-08-19 03:01:12.625 232 12800.15 7.17 54827.38 88888.00 2012-08-19 03:01:12.750 232 12800.20 7.22 54827.40 88888.00 2012-08-19 03:01:12.875 232 12800.20 7.22 54827.43 88888.00 2012-08-19 03:01:13.000 232 12800.20 7.22 54827.43 88888.00 2012-08-19 03:01:13.125 232 12800.20 7.25 54827.43 88888.00 2012-08-19 03:01:13.250 232 12800.12 7.25 54827.45 88888.00 2012-08-19 03:01:13.375 232 12800.10 7.25 54827.43 88888.00 2012-08-19 03:01:13.500 232 12800.15 7.25 54827.40 88888.00 2012-08-19 03:01:13.625 232 12800.15 7.25 54827.38 88888.00 2012-08-19 03:01:13.750 232 12800.17 7.28 54827.40 88888.00 2012-08-19 03:01:13.875 232 12800.17 7.25 54827.38 88888.00 2012-08-19 03:01:14.000 232 12800.23 7.22 54827.38 88888.00 2012-08-19 03:01:14.125 232 12800.20 7.25 54827.38 88888.00 2012-08-19 03:01:14.250 232 12800.12 7.28 54827.40 88888.00 2012-08-19 03:01:14.375 232 12800.12 7.28 54827.38 88888.00 2012-08-19 03:01:14.500 232 12800.15 7.30 54827.38 88888.00 2012-08-19 03:01:14.625 232 12800.15 7.25 54827.38 88888.00 2012-08-19 03:01:14.750 232 12800.17 7.25 54827.38 88888.00 2012-08-19 03:01:14.875 232 12800.15 7.30 54827.38 88888.00 2012-08-19 03:01:15.000 232 12800.10 7.30 54827.40 88888.00 2012-08-19 03:01:15.125 232 12800.10 7.33 54827.40 88888.00 2012-08-19 03:01:15.250 232 12800.15 7.30 54827.43 88888.00 2012-08-19 03:01:15.375 232 12800.20 7.33 54827.43 88888.00 2012-08-19 03:01:15.500 232 12800.20 7.30 54827.40 88888.00 2012-08-19 03:01:15.625 232 12800.17 7.33 54827.38 88888.00 2012-08-19 03:01:15.750 232 12800.20 7.33 54827.40 88888.00 2012-08-19 03:01:15.875 232 12800.23 7.28 54827.38 88888.00 2012-08-19 03:01:16.000 232 12800.17 7.28 54827.40 88888.00 2012-08-19 03:01:16.125 232 12800.12 7.33 54827.40 88888.00 2012-08-19 03:01:16.250 232 12800.12 7.30 54827.40 88888.00 2012-08-19 03:01:16.375 232 12800.23 7.33 54827.38 88888.00 2012-08-19 03:01:16.500 232 12800.23 7.33 54827.38 88888.00 2012-08-19 03:01:16.625 232 12800.20 7.35 54827.40 88888.00 2012-08-19 03:01:16.750 232 12800.20 7.33 54827.38 88888.00 2012-08-19 03:01:16.875 232 12800.20 7.35 54827.40 88888.00 2012-08-19 03:01:17.000 232 12800.23 7.35 54827.40 88888.00 2012-08-19 03:01:17.125 232 12800.25 7.38 54827.38 88888.00 2012-08-19 03:01:17.250 232 12800.23 7.35 54827.35 88888.00 2012-08-19 03:01:17.375 232 12800.27 7.35 54827.38 88888.00 2012-08-19 03:01:17.500 232 12800.23 7.38 54827.40 88888.00 2012-08-19 03:01:17.625 232 12800.20 7.38 54827.38 88888.00 2012-08-19 03:01:17.750 232 12800.17 7.33 54827.35 88888.00 2012-08-19 03:01:17.875 232 12800.10 7.33 54827.38 88888.00 2012-08-19 03:01:18.000 232 12800.12 7.38 54827.38 88888.00 2012-08-19 03:01:18.125 232 12800.15 7.38 54827.35 88888.00 2012-08-19 03:01:18.250 232 12800.12 7.30 54827.35 88888.00 2012-08-19 03:01:18.375 232 12800.20 7.35 54827.35 88888.00 2012-08-19 03:01:18.500 232 12800.23 7.40 54827.38 88888.00 2012-08-19 03:01:18.625 232 12800.25 7.40 54827.35 88888.00 2012-08-19 03:01:18.750 232 12800.27 7.35 54827.35 88888.00 2012-08-19 03:01:18.875 232 12800.20 7.33 54827.35 88888.00 2012-08-19 03:01:19.000 232 12800.15 7.33 54827.35 88888.00 2012-08-19 03:01:19.125 232 12800.20 7.38 54827.40 88888.00 2012-08-19 03:01:19.250 232 12800.23 7.35 54827.38 88888.00 2012-08-19 03:01:19.375 232 12800.25 7.33 54827.35 88888.00 2012-08-19 03:01:19.500 232 12800.20 7.33 54827.40 88888.00 2012-08-19 03:01:19.625 232 12800.17 7.38 54827.43 88888.00 2012-08-19 03:01:19.750 232 12800.20 7.35 54827.43 88888.00 2012-08-19 03:01:19.875 232 12800.27 7.33 54827.43 88888.00 2012-08-19 03:01:20.000 232 12800.27 7.28 54827.38 88888.00 2012-08-19 03:01:20.125 232 12800.15 7.30 54827.40 88888.00 2012-08-19 03:01:20.250 232 12800.12 7.35 54827.40 88888.00 2012-08-19 03:01:20.375 232 12800.17 7.40 54827.40 88888.00 2012-08-19 03:01:20.500 232 12800.23 7.42 54827.43 88888.00 2012-08-19 03:01:20.625 232 12800.23 7.40 54827.43 88888.00 2012-08-19 03:01:20.750 232 12800.25 7.38 54827.40 88888.00 2012-08-19 03:01:20.875 232 12800.20 7.35 54827.38 88888.00 2012-08-19 03:01:21.000 232 12800.20 7.38 54827.40 88888.00 2012-08-19 03:01:21.125 232 12800.20 7.35 54827.43 88888.00 2012-08-19 03:01:21.250 232 12800.17 7.28 54827.40 88888.00 2012-08-19 03:01:21.375 232 12800.23 7.30 54827.38 88888.00 2012-08-19 03:01:21.500 232 12800.23 7.33 54827.38 88888.00 2012-08-19 03:01:21.625 232 12800.23 7.35 54827.40 88888.00 2012-08-19 03:01:21.750 232 12800.25 7.35 54827.43 88888.00 2012-08-19 03:01:21.875 232 12800.25 7.35 54827.43 88888.00 2012-08-19 03:01:22.000 232 12800.27 7.35 54827.40 88888.00 2012-08-19 03:01:22.125 232 12800.20 7.33 54827.43 88888.00 2012-08-19 03:01:22.250 232 12800.17 7.33 54827.45 88888.00 2012-08-19 03:01:22.375 232 12800.20 7.30 54827.40 88888.00 2012-08-19 03:01:22.500 232 12800.20 7.28 54827.38 88888.00 2012-08-19 03:01:22.625 232 12800.20 7.25 54827.38 88888.00 2012-08-19 03:01:22.750 232 12800.17 7.28 54827.40 88888.00 2012-08-19 03:01:22.875 232 12800.15 7.25 54827.40 88888.00 2012-08-19 03:01:23.000 232 12800.10 7.22 54827.40 88888.00 2012-08-19 03:01:23.125 232 12800.02 7.22 54827.43 88888.00 2012-08-19 03:01:23.250 232 12800.02 7.25 54827.43 88888.00 2012-08-19 03:01:23.375 232 12800.12 7.30 54827.45 88888.00 2012-08-19 03:01:23.500 232 12800.20 7.28 54827.45 88888.00 2012-08-19 03:01:23.625 232 12800.20 7.25 54827.45 88888.00 2012-08-19 03:01:23.750 232 12800.15 7.25 54827.43 88888.00 2012-08-19 03:01:23.875 232 12800.17 7.25 54827.45 88888.00 2012-08-19 03:01:24.000 232 12800.23 7.28 54827.45 88888.00 2012-08-19 03:01:24.125 232 12800.17 7.25 54827.43 88888.00 2012-08-19 03:01:24.250 232 12800.12 7.22 54827.45 88888.00 2012-08-19 03:01:24.375 232 12800.12 7.22 54827.45 88888.00 2012-08-19 03:01:24.500 232 12800.10 7.22 54827.40 88888.00 2012-08-19 03:01:24.625 232 12800.12 7.20 54827.43 88888.00 2012-08-19 03:01:24.750 232 12800.20 7.15 54827.43 88888.00 2012-08-19 03:01:24.875 232 12800.20 7.17 54827.45 88888.00 2012-08-19 03:01:25.000 232 12800.17 7.15 54827.40 88888.00 2012-08-19 03:01:25.125 232 12800.17 7.15 54827.40 88888.00 2012-08-19 03:01:25.250 232 12800.17 7.15 54827.45 88888.00 2012-08-19 03:01:25.375 232 12800.23 7.20 54827.47 88888.00 2012-08-19 03:01:25.500 232 12800.23 7.17 54827.47 88888.00 2012-08-19 03:01:25.625 232 12800.17 7.15 54827.47 88888.00 2012-08-19 03:01:25.750 232 12800.23 7.17 54827.43 88888.00 2012-08-19 03:01:25.875 232 12800.20 7.17 54827.43 88888.00 2012-08-19 03:01:26.000 232 12800.23 7.12 54827.38 88888.00 2012-08-19 03:01:26.125 232 12800.27 7.15 54827.43 88888.00 2012-08-19 03:01:26.250 232 12800.20 7.12 54827.45 88888.00 2012-08-19 03:01:26.375 232 12800.15 7.12 54827.45 88888.00 2012-08-19 03:01:26.500 232 12800.17 7.15 54827.47 88888.00 2012-08-19 03:01:26.625 232 12800.20 7.12 54827.47 88888.00 2012-08-19 03:01:26.750 232 12800.20 7.15 54827.45 88888.00 2012-08-19 03:01:26.875 232 12800.20 7.17 54827.47 88888.00 2012-08-19 03:01:27.000 232 12800.20 7.12 54827.47 88888.00 2012-08-19 03:01:27.125 232 12800.17 7.12 54827.47 88888.00 2012-08-19 03:01:27.250 232 12800.17 7.10 54827.45 88888.00 2012-08-19 03:01:27.375 232 12800.23 7.12 54827.45 88888.00 2012-08-19 03:01:27.500 232 12800.23 7.12 54827.45 88888.00 2012-08-19 03:01:27.625 232 12800.15 7.08 54827.45 88888.00 2012-08-19 03:01:27.750 232 12800.15 7.08 54827.45 88888.00 2012-08-19 03:01:27.875 232 12800.12 7.08 54827.47 88888.00 2012-08-19 03:01:28.000 232 12800.10 7.10 54827.45 88888.00 2012-08-19 03:01:28.125 232 12800.15 7.05 54827.45 88888.00 2012-08-19 03:01:28.250 232 12800.23 7.08 54827.45 88888.00 2012-08-19 03:01:28.375 232 12800.20 7.10 54827.45 88888.00 2012-08-19 03:01:28.500 232 12800.15 7.08 54827.45 88888.00 2012-08-19 03:01:28.625 232 12800.20 7.08 54827.45 88888.00 2012-08-19 03:01:28.750 232 12800.23 7.08 54827.45 88888.00 2012-08-19 03:01:28.875 232 12800.17 7.05 54827.45 88888.00 2012-08-19 03:01:29.000 232 12800.15 7.05 54827.45 88888.00 2012-08-19 03:01:29.125 232 12800.10 7.08 54827.47 88888.00 2012-08-19 03:01:29.250 232 12800.05 7.08 54827.50 88888.00 2012-08-19 03:01:29.375 232 12800.15 7.10 54827.53 88888.00 2012-08-19 03:01:29.500 232 12800.25 7.10 54827.50 88888.00 2012-08-19 03:01:29.625 232 12800.20 7.10 54827.47 88888.00 2012-08-19 03:01:29.750 232 12800.17 7.08 54827.47 88888.00 2012-08-19 03:01:29.875 232 12800.15 7.08 54827.47 88888.00 2012-08-19 03:01:30.000 232 12800.15 7.10 54827.47 88888.00 2012-08-19 03:01:30.125 232 12800.12 7.10 54827.45 88888.00 2012-08-19 03:01:30.250 232 12800.15 7.12 54827.47 88888.00 2012-08-19 03:01:30.375 232 12800.23 7.12 54827.47 88888.00 2012-08-19 03:01:30.500 232 12800.17 7.10 54827.47 88888.00 2012-08-19 03:01:30.625 232 12800.12 7.10 54827.47 88888.00 2012-08-19 03:01:30.750 232 12800.15 7.08 54827.47 88888.00 2012-08-19 03:01:30.875 232 12800.15 7.10 54827.47 88888.00 2012-08-19 03:01:31.000 232 12800.12 7.08 54827.47 88888.00 2012-08-19 03:01:31.125 232 12800.10 7.05 54827.45 88888.00 2012-08-19 03:01:31.250 232 12800.10 7.05 54827.47 88888.00 2012-08-19 03:01:31.375 232 12800.15 7.08 54827.45 88888.00 2012-08-19 03:01:31.500 232 12800.15 7.10 54827.50 88888.00 2012-08-19 03:01:31.625 232 12800.12 7.10 54827.47 88888.00 2012-08-19 03:01:31.750 232 12800.08 7.10 54827.47 88888.00 2012-08-19 03:01:31.875 232 12800.08 7.05 54827.47 88888.00 2012-08-19 03:01:32.000 232 12800.05 7.05 54827.45 88888.00 2012-08-19 03:01:32.125 232 12800.10 7.10 54827.50 88888.00 2012-08-19 03:01:32.250 232 12800.10 7.08 54827.47 88888.00 2012-08-19 03:01:32.375 232 12800.17 7.08 54827.47 88888.00 2012-08-19 03:01:32.500 232 12800.25 7.12 54827.47 88888.00 2012-08-19 03:01:32.625 232 12800.20 7.12 54827.47 88888.00 2012-08-19 03:01:32.750 232 12800.15 7.12 54827.47 88888.00 2012-08-19 03:01:32.875 232 12800.23 7.10 54827.47 88888.00 2012-08-19 03:01:33.000 232 12800.12 7.10 54827.47 88888.00 2012-08-19 03:01:33.125 232 12800.12 7.12 54827.45 88888.00 2012-08-19 03:01:33.250 232 12800.20 7.10 54827.45 88888.00 2012-08-19 03:01:33.375 232 12800.23 7.12 54827.47 88888.00 2012-08-19 03:01:33.500 232 12800.20 7.15 54827.53 88888.00 2012-08-19 03:01:33.625 232 12800.20 7.15 54827.47 88888.00 2012-08-19 03:01:33.750 232 12800.17 7.15 54827.47 88888.00 2012-08-19 03:01:33.875 232 12800.25 7.17 54827.50 88888.00 2012-08-19 03:01:34.000 232 12800.30 7.15 54827.47 88888.00 2012-08-19 03:01:34.125 232 12800.30 7.15 54827.47 88888.00 2012-08-19 03:01:34.250 232 12800.25 7.15 54827.47 88888.00 2012-08-19 03:01:34.375 232 12800.20 7.15 54827.45 88888.00 2012-08-19 03:01:34.500 232 12800.17 7.17 54827.45 88888.00 2012-08-19 03:01:34.625 232 12800.15 7.17 54827.45 88888.00 2012-08-19 03:01:34.750 232 12800.12 7.15 54827.47 88888.00 2012-08-19 03:01:34.875 232 12800.12 7.17 54827.47 88888.00 2012-08-19 03:01:35.000 232 12800.17 7.15 54827.47 88888.00 2012-08-19 03:01:35.125 232 12800.20 7.15 54827.50 88888.00 2012-08-19 03:01:35.250 232 12800.25 7.20 54827.53 88888.00 2012-08-19 03:01:35.375 232 12800.23 7.20 54827.47 88888.00 2012-08-19 03:01:35.500 232 12800.20 7.20 54827.47 88888.00 2012-08-19 03:01:35.625 232 12800.23 7.20 54827.50 88888.00 2012-08-19 03:01:35.750 232 12800.17 7.20 54827.50 88888.00 2012-08-19 03:01:35.875 232 12800.27 7.22 54827.47 88888.00 2012-08-19 03:01:36.000 232 12800.27 7.20 54827.47 88888.00 2012-08-19 03:01:36.125 232 12800.27 7.20 54827.47 88888.00 2012-08-19 03:01:36.250 232 12800.25 7.20 54827.50 88888.00 2012-08-19 03:01:36.375 232 12800.23 7.20 54827.50 88888.00 2012-08-19 03:01:36.500 232 12800.17 7.20 54827.50 88888.00 2012-08-19 03:01:36.625 232 12800.17 7.20 54827.50 88888.00 2012-08-19 03:01:36.750 232 12800.27 7.25 54827.50 88888.00 2012-08-19 03:01:36.875 232 12800.27 7.25 54827.50 88888.00 2012-08-19 03:01:37.000 232 12800.25 7.20 54827.47 88888.00 2012-08-19 03:01:37.125 232 12800.23 7.20 54827.47 88888.00 2012-08-19 03:01:37.250 232 12800.17 7.20 54827.47 88888.00 2012-08-19 03:01:37.375 232 12800.23 7.22 54827.47 88888.00 2012-08-19 03:01:37.500 232 12800.25 7.22 54827.50 88888.00 2012-08-19 03:01:37.625 232 12800.20 7.25 54827.53 88888.00 2012-08-19 03:01:37.750 232 12800.17 7.22 54827.47 88888.00 2012-08-19 03:01:37.875 232 12800.20 7.20 54827.47 88888.00 2012-08-19 03:01:38.000 232 12800.23 7.22 54827.47 88888.00 2012-08-19 03:01:38.125 232 12800.27 7.22 54827.50 88888.00 2012-08-19 03:01:38.250 232 12800.33 7.25 54827.50 88888.00 2012-08-19 03:01:38.375 232 12800.27 7.22 54827.47 88888.00 2012-08-19 03:01:38.500 232 12800.25 7.20 54827.47 88888.00 2012-08-19 03:01:38.625 232 12800.27 7.20 54827.47 88888.00 2012-08-19 03:01:38.750 232 12800.30 7.25 54827.50 88888.00 2012-08-19 03:01:38.875 232 12800.27 7.25 54827.50 88888.00 2012-08-19 03:01:39.000 232 12800.23 7.25 54827.50 88888.00 2012-08-19 03:01:39.125 232 12800.23 7.28 54827.53 88888.00 2012-08-19 03:01:39.250 232 12800.30 7.22 54827.47 88888.00 2012-08-19 03:01:39.375 232 12800.33 7.22 54827.47 88888.00 2012-08-19 03:01:39.500 232 12800.33 7.28 54827.47 88888.00 2012-08-19 03:01:39.625 232 12800.35 7.28 54827.47 88888.00 2012-08-19 03:01:39.750 232 12800.35 7.28 54827.47 88888.00 2012-08-19 03:01:39.875 232 12800.35 7.25 54827.47 88888.00 2012-08-19 03:01:40.000 232 12800.38 7.20 54827.43 88888.00 2012-08-19 03:01:40.125 232 12800.35 7.20 54827.45 88888.00 2012-08-19 03:01:40.250 232 12800.27 7.20 54827.47 88888.00 2012-08-19 03:01:40.375 232 12800.27 7.22 54827.45 88888.00 2012-08-19 03:01:40.500 232 12800.30 7.20 54827.45 88888.00 2012-08-19 03:01:40.625 232 12800.27 7.17 54827.43 88888.00 2012-08-19 03:01:40.750 232 12800.30 7.22 54827.47 88888.00 2012-08-19 03:01:40.875 232 12800.27 7.22 54827.47 88888.00 2012-08-19 03:01:41.000 232 12800.23 7.20 54827.45 88888.00 2012-08-19 03:01:41.125 232 12800.23 7.22 54827.47 88888.00 2012-08-19 03:01:41.250 232 12800.25 7.20 54827.45 88888.00 2012-08-19 03:01:41.375 232 12800.38 7.22 54827.47 88888.00 2012-08-19 03:01:41.500 232 12800.30 7.22 54827.47 88888.00 2012-08-19 03:01:41.625 232 12800.25 7.22 54827.43 88888.00 2012-08-19 03:01:41.750 232 12800.25 7.20 54827.40 88888.00 2012-08-19 03:01:41.875 232 12800.23 7.17 54827.43 88888.00 2012-08-19 03:01:42.000 232 12800.27 7.22 54827.43 88888.00 2012-08-19 03:01:42.125 232 12800.33 7.25 54827.45 88888.00 2012-08-19 03:01:42.250 232 12800.33 7.22 54827.47 88888.00 2012-08-19 03:01:42.375 232 12800.35 7.22 54827.47 88888.00 2012-08-19 03:01:42.500 232 12800.30 7.20 54827.47 88888.00 2012-08-19 03:01:42.625 232 12800.33 7.22 54827.45 88888.00 2012-08-19 03:01:42.750 232 12800.33 7.25 54827.45 88888.00 2012-08-19 03:01:42.875 232 12800.38 7.28 54827.47 88888.00 2012-08-19 03:01:43.000 232 12800.38 7.25 54827.47 88888.00 2012-08-19 03:01:43.125 232 12800.38 7.25 54827.50 88888.00 2012-08-19 03:01:43.250 232 12800.35 7.22 54827.50 88888.00 2012-08-19 03:01:43.375 232 12800.33 7.20 54827.47 88888.00 2012-08-19 03:01:43.500 232 12800.33 7.22 54827.50 88888.00 2012-08-19 03:01:43.625 232 12800.42 7.22 54827.53 88888.00 2012-08-19 03:01:43.750 232 12800.40 7.22 54827.50 88888.00 2012-08-19 03:01:43.875 232 12800.35 7.22 54827.53 88888.00 2012-08-19 03:01:44.000 232 12800.35 7.20 54827.50 88888.00 2012-08-19 03:01:44.125 232 12800.33 7.17 54827.47 88888.00 2012-08-19 03:01:44.250 232 12800.35 7.15 54827.47 88888.00 2012-08-19 03:01:44.375 232 12800.30 7.17 54827.47 88888.00 2012-08-19 03:01:44.500 232 12800.25 7.17 54827.53 88888.00 2012-08-19 03:01:44.625 232 12800.30 7.17 54827.53 88888.00 2012-08-19 03:01:44.750 232 12800.35 7.15 54827.53 88888.00 2012-08-19 03:01:44.875 232 12800.27 7.15 54827.53 88888.00 2012-08-19 03:01:45.000 232 12800.30 7.17 54827.55 88888.00 2012-08-19 03:01:45.125 232 12800.25 7.15 54827.55 88888.00 2012-08-19 03:01:45.250 232 12800.23 7.12 54827.53 88888.00 2012-08-19 03:01:45.375 232 12800.27 7.15 54827.53 88888.00 2012-08-19 03:01:45.500 232 12800.25 7.17 54827.53 88888.00 2012-08-19 03:01:45.625 232 12800.23 7.17 54827.53 88888.00 2012-08-19 03:01:45.750 232 12800.20 7.17 54827.50 88888.00 2012-08-19 03:01:45.875 232 12800.25 7.17 54827.53 88888.00 2012-08-19 03:01:46.000 232 12800.23 7.12 54827.53 88888.00 2012-08-19 03:01:46.125 232 12800.17 7.10 54827.53 88888.00 2012-08-19 03:01:46.250 232 12800.17 7.10 54827.53 88888.00 2012-08-19 03:01:46.375 232 12800.25 7.10 54827.50 88888.00 2012-08-19 03:01:46.500 232 12800.30 7.08 54827.50 88888.00 2012-08-19 03:01:46.625 232 12800.25 7.08 54827.50 88888.00 2012-08-19 03:01:46.750 232 12800.27 7.10 54827.53 88888.00 2012-08-19 03:01:46.875 232 12800.27 7.10 54827.50 88888.00 2012-08-19 03:01:47.000 232 12800.35 7.10 54827.55 88888.00 2012-08-19 03:01:47.125 232 12800.30 7.10 54827.57 88888.00 2012-08-19 03:01:47.250 232 12800.23 7.10 54827.57 88888.00 2012-08-19 03:01:47.375 232 12800.17 7.08 54827.57 88888.00 2012-08-19 03:01:47.500 232 12800.15 7.08 54827.55 88888.00 2012-08-19 03:01:47.625 232 12800.20 7.08 54827.55 88888.00 2012-08-19 03:01:47.750 232 12800.23 7.08 54827.53 88888.00 2012-08-19 03:01:47.875 232 12800.17 7.10 54827.55 88888.00 2012-08-19 03:01:48.000 232 12800.23 7.08 54827.55 88888.00 2012-08-19 03:01:48.125 232 12800.25 7.05 54827.55 88888.00 2012-08-19 03:01:48.250 232 12800.27 7.08 54827.57 88888.00 2012-08-19 03:01:48.375 232 12800.30 7.08 54827.53 88888.00 2012-08-19 03:01:48.500 232 12800.33 7.03 54827.53 88888.00 2012-08-19 03:01:48.625 232 12800.30 7.05 54827.55 88888.00 2012-08-19 03:01:48.750 232 12800.30 7.05 54827.55 88888.00 2012-08-19 03:01:48.875 232 12800.25 7.03 54827.55 88888.00 2012-08-19 03:01:49.000 232 12800.33 7.05 54827.53 88888.00 2012-08-19 03:01:49.125 232 12800.33 7.05 54827.53 88888.00 2012-08-19 03:01:49.250 232 12800.23 7.03 54827.53 88888.00 2012-08-19 03:01:49.375 232 12800.17 7.03 54827.55 88888.00 2012-08-19 03:01:49.500 232 12800.25 7.05 54827.57 88888.00 2012-08-19 03:01:49.625 232 12800.33 7.05 54827.60 88888.00 2012-08-19 03:01:49.750 232 12800.30 7.03 54827.57 88888.00 2012-08-19 03:01:49.875 232 12800.25 6.97 54827.57 88888.00 2012-08-19 03:01:50.000 232 12800.27 6.95 54827.57 88888.00 2012-08-19 03:01:50.125 232 12800.35 6.97 54827.55 88888.00 2012-08-19 03:01:50.250 232 12800.33 7.00 54827.57 88888.00 2012-08-19 03:01:50.375 232 12800.35 7.00 54827.57 88888.00 2012-08-19 03:01:50.500 232 12800.40 7.00 54827.57 88888.00 2012-08-19 03:01:50.625 232 12800.45 7.05 54827.55 88888.00 2012-08-19 03:01:50.750 232 12800.40 7.03 54827.55 88888.00 2012-08-19 03:01:50.875 232 12800.35 7.00 54827.53 88888.00 2012-08-19 03:01:51.000 232 12800.33 6.97 54827.53 88888.00 2012-08-19 03:01:51.125 232 12800.35 7.00 54827.55 88888.00 2012-08-19 03:01:51.250 232 12800.25 7.03 54827.55 88888.00 2012-08-19 03:01:51.375 232 12800.25 7.00 54827.53 88888.00 2012-08-19 03:01:51.500 232 12800.20 6.97 54827.53 88888.00 2012-08-19 03:01:51.625 232 12800.23 7.03 54827.53 88888.00 2012-08-19 03:01:51.750 232 12800.27 7.00 54827.55 88888.00 2012-08-19 03:01:51.875 232 12800.30 7.00 54827.57 88888.00 2012-08-19 03:01:52.000 232 12800.33 7.00 54827.53 88888.00 2012-08-19 03:01:52.125 232 12800.27 7.00 54827.53 88888.00 2012-08-19 03:01:52.250 232 12800.27 7.00 54827.53 88888.00 2012-08-19 03:01:52.375 232 12800.30 7.00 54827.50 88888.00 2012-08-19 03:01:52.500 232 12800.25 6.95 54827.53 88888.00 2012-08-19 03:01:52.625 232 12800.27 6.95 54827.50 88888.00 2012-08-19 03:01:52.750 232 12800.30 6.97 54827.50 88888.00 2012-08-19 03:01:52.875 232 12800.38 7.03 54827.53 88888.00 2012-08-19 03:01:53.000 232 12800.33 7.05 54827.55 88888.00 2012-08-19 03:01:53.125 232 12800.23 7.03 54827.55 88888.00 2012-08-19 03:01:53.250 232 12800.25 7.03 54827.60 88888.00 2012-08-19 03:01:53.375 232 12800.27 7.05 54827.60 88888.00 2012-08-19 03:01:53.500 232 12800.25 7.00 54827.55 88888.00 2012-08-19 03:01:53.625 232 12800.25 6.97 54827.53 88888.00 2012-08-19 03:01:53.750 232 12800.38 7.00 54827.55 88888.00 2012-08-19 03:01:53.875 232 12800.42 7.03 54827.53 88888.00 2012-08-19 03:01:54.000 232 12800.42 7.03 54827.53 88888.00 2012-08-19 03:01:54.125 232 12800.42 7.05 54827.55 88888.00 2012-08-19 03:01:54.250 232 12800.33 7.03 54827.57 88888.00 2012-08-19 03:01:54.375 232 12800.30 7.03 54827.55 88888.00 2012-08-19 03:01:54.500 232 12800.42 7.03 54827.55 88888.00 2012-08-19 03:01:54.625 232 12800.45 7.05 54827.55 88888.00 2012-08-19 03:01:54.750 232 12800.42 7.03 54827.53 88888.00 2012-08-19 03:01:54.875 232 12800.42 7.05 54827.53 88888.00 2012-08-19 03:01:55.000 232 12800.42 7.05 54827.53 88888.00 2012-08-19 03:01:55.125 232 12800.38 7.05 54827.53 88888.00 2012-08-19 03:01:55.250 232 12800.38 7.05 54827.55 88888.00 2012-08-19 03:01:55.375 232 12800.40 7.08 54827.55 88888.00 2012-08-19 03:01:55.500 232 12800.40 7.03 54827.50 88888.00 2012-08-19 03:01:55.625 232 12800.42 7.03 54827.50 88888.00 2012-08-19 03:01:55.750 232 12800.42 7.08 54827.55 88888.00 2012-08-19 03:01:55.875 232 12800.40 7.10 54827.55 88888.00 2012-08-19 03:01:56.000 232 12800.45 7.08 54827.53 88888.00 2012-08-19 03:01:56.125 232 12800.42 7.05 54827.50 88888.00 2012-08-19 03:01:56.250 232 12800.35 7.10 54827.53 88888.00 2012-08-19 03:01:56.375 232 12800.40 7.12 54827.55 88888.00 2012-08-19 03:01:56.500 232 12800.50 7.12 54827.53 88888.00 2012-08-19 03:01:56.625 232 12800.50 7.12 54827.55 88888.00 2012-08-19 03:01:56.750 232 12800.38 7.10 54827.55 88888.00 2012-08-19 03:01:56.875 232 12800.38 7.10 54827.53 88888.00 2012-08-19 03:01:57.000 232 12800.40 7.10 54827.50 88888.00 2012-08-19 03:01:57.125 232 12800.38 7.10 54827.53 88888.00 2012-08-19 03:01:57.250 232 12800.27 7.08 54827.53 88888.00 2012-08-19 03:01:57.375 232 12800.30 7.12 54827.53 88888.00 2012-08-19 03:01:57.500 232 12800.35 7.12 54827.50 88888.00 2012-08-19 03:01:57.625 232 12800.33 7.12 54827.50 88888.00 2012-08-19 03:01:57.750 232 12800.35 7.12 54827.50 88888.00 2012-08-19 03:01:57.875 232 12800.33 7.15 54827.55 88888.00 2012-08-19 03:01:58.000 232 12800.33 7.15 54827.55 88888.00 2012-08-19 03:01:58.125 232 12800.38 7.12 54827.53 88888.00 2012-08-19 03:01:58.250 232 12800.40 7.17 54827.55 88888.00 2012-08-19 03:01:58.375 232 12800.42 7.17 54827.53 88888.00 2012-08-19 03:01:58.500 232 12800.45 7.17 54827.53 88888.00 2012-08-19 03:01:58.625 232 12800.50 7.17 54827.53 88888.00 2012-08-19 03:01:58.750 232 12800.48 7.17 54827.55 88888.00 2012-08-19 03:01:58.875 232 12800.35 7.17 54827.50 88888.00 2012-08-19 03:01:59.000 232 12800.35 7.15 54827.47 88888.00 2012-08-19 03:01:59.125 232 12800.35 7.17 54827.50 88888.00 2012-08-19 03:01:59.250 232 12800.42 7.17 54827.50 88888.00 2012-08-19 03:01:59.375 232 12800.50 7.20 54827.47 88888.00 2012-08-19 03:01:59.500 232 12800.55 7.20 54827.47 88888.00 2012-08-19 03:01:59.625 232 12800.55 7.20 54827.50 88888.00 2012-08-19 03:01:59.750 232 12800.52 7.22 54827.53 88888.00 2012-08-19 03:01:59.875 232 12800.60 7.25 54827.53 88888.00 2012-08-19 03:02:00.000 232 12800.62 7.25 54827.50 88888.00 2012-08-19 03:02:00.125 232 12800.55 7.25 54827.53 88888.00 2012-08-19 03:02:00.250 232 12800.52 7.20 54827.50 88888.00 2012-08-19 03:02:00.375 232 12800.55 7.22 54827.53 88888.00 2012-08-19 03:02:00.500 232 12800.52 7.28 54827.53 88888.00 2012-08-19 03:02:00.625 232 12800.50 7.25 54827.50 88888.00 2012-08-19 03:02:00.750 232 12800.50 7.25 54827.47 88888.00 2012-08-19 03:02:00.875 232 12800.50 7.25 54827.47 88888.00 2012-08-19 03:02:01.000 232 12800.50 7.28 54827.47 88888.00 2012-08-19 03:02:01.125 232 12800.52 7.25 54827.50 88888.00 2012-08-19 03:02:01.250 232 12800.48 7.25 54827.50 88888.00 2012-08-19 03:02:01.375 232 12800.50 7.22 54827.47 88888.00 2012-08-19 03:02:01.500 232 12800.50 7.22 54827.47 88888.00 2012-08-19 03:02:01.625 232 12800.52 7.28 54827.50 88888.00 2012-08-19 03:02:01.750 232 12800.55 7.30 54827.50 88888.00 2012-08-19 03:02:01.875 232 12800.58 7.28 54827.47 88888.00 2012-08-19 03:02:02.000 232 12800.55 7.33 54827.45 88888.00 2012-08-19 03:02:02.125 232 12800.50 7.33 54827.47 88888.00 2012-08-19 03:02:02.250 232 12800.45 7.30 54827.47 88888.00 2012-08-19 03:02:02.375 232 12800.42 7.30 54827.45 88888.00 2012-08-19 03:02:02.500 232 12800.45 7.30 54827.43 88888.00 2012-08-19 03:02:02.625 232 12800.52 7.30 54827.45 88888.00 2012-08-19 03:02:02.750 232 12800.55 7.30 54827.45 88888.00 2012-08-19 03:02:02.875 232 12800.52 7.30 54827.45 88888.00 2012-08-19 03:02:03.000 232 12800.45 7.28 54827.43 88888.00 2012-08-19 03:02:03.125 232 12800.40 7.28 54827.45 88888.00 2012-08-19 03:02:03.250 232 12800.42 7.33 54827.47 88888.00 2012-08-19 03:02:03.375 232 12800.52 7.38 54827.50 88888.00 2012-08-19 03:02:03.500 232 12800.52 7.40 54827.50 88888.00 2012-08-19 03:02:03.625 232 12800.50 7.40 54827.50 88888.00 2012-08-19 03:02:03.750 232 12800.52 7.35 54827.47 88888.00 2012-08-19 03:02:03.875 232 12800.45 7.33 54827.47 88888.00 2012-08-19 03:02:04.000 232 12800.45 7.33 54827.47 88888.00 2012-08-19 03:02:04.125 232 12800.48 7.33 54827.50 88888.00 2012-08-19 03:02:04.250 232 12800.48 7.30 54827.50 88888.00 2012-08-19 03:02:04.375 232 12800.52 7.33 54827.47 88888.00 2012-08-19 03:02:04.500 232 12800.50 7.35 54827.50 88888.00 2012-08-19 03:02:04.625 232 12800.50 7.33 54827.47 88888.00 2012-08-19 03:02:04.750 232 12800.52 7.35 54827.50 88888.00 2012-08-19 03:02:04.875 232 12800.52 7.35 54827.47 88888.00 2012-08-19 03:02:05.000 232 12800.50 7.30 54827.45 88888.00 2012-08-19 03:02:05.125 232 12800.55 7.28 54827.47 88888.00 2012-08-19 03:02:05.250 232 12800.52 7.30 54827.47 88888.00 2012-08-19 03:02:05.375 232 12800.52 7.33 54827.50 88888.00 2012-08-19 03:02:05.500 232 12800.55 7.35 54827.53 88888.00 2012-08-19 03:02:05.625 232 12800.58 7.33 54827.47 88888.00 2012-08-19 03:02:05.750 232 12800.60 7.28 54827.45 88888.00 2012-08-19 03:02:05.875 232 12800.67 7.28 54827.47 88888.00 2012-08-19 03:02:06.000 232 12800.62 7.30 54827.47 88888.00 2012-08-19 03:02:06.125 232 12800.58 7.33 54827.47 88888.00 2012-08-19 03:02:06.250 232 12800.60 7.30 54827.50 88888.00 2012-08-19 03:02:06.375 232 12800.62 7.28 54827.47 88888.00 2012-08-19 03:02:06.500 232 12800.58 7.25 54827.47 88888.00 2012-08-19 03:02:06.625 232 12800.52 7.28 54827.47 88888.00 2012-08-19 03:02:06.750 232 12800.52 7.30 54827.47 88888.00 2012-08-19 03:02:06.875 232 12800.52 7.30 54827.50 88888.00 2012-08-19 03:02:07.000 232 12800.58 7.33 54827.50 88888.00 2012-08-19 03:02:07.125 232 12800.55 7.28 54827.53 88888.00 2012-08-19 03:02:07.250 232 12800.52 7.28 54827.50 88888.00 2012-08-19 03:02:07.375 232 12800.58 7.28 54827.50 88888.00 2012-08-19 03:02:07.500 232 12800.58 7.25 54827.50 88888.00 2012-08-19 03:02:07.625 232 12800.55 7.22 54827.50 88888.00 2012-08-19 03:02:07.750 232 12800.58 7.28 54827.50 88888.00 2012-08-19 03:02:07.875 232 12800.52 7.25 54827.50 88888.00 2012-08-19 03:02:08.000 232 12800.52 7.25 54827.50 88888.00 2012-08-19 03:02:08.125 232 12800.50 7.25 54827.53 88888.00 2012-08-19 03:02:08.250 232 12800.50 7.25 54827.53 88888.00 2012-08-19 03:02:08.375 232 12800.55 7.25 54827.50 88888.00 2012-08-19 03:02:08.500 232 12800.50 7.25 54827.47 88888.00 2012-08-19 03:02:08.625 232 12800.48 7.28 54827.50 88888.00 2012-08-19 03:02:08.750 232 12800.55 7.30 54827.50 88888.00 2012-08-19 03:02:08.875 232 12800.60 7.28 54827.50 88888.00 2012-08-19 03:02:09.000 232 12800.60 7.22 54827.50 88888.00 2012-08-19 03:02:09.125 232 12800.60 7.25 54827.50 88888.00 2012-08-19 03:02:09.250 232 12800.60 7.20 54827.53 88888.00 2012-08-19 03:02:09.375 232 12800.67 7.22 54827.53 88888.00 2012-08-19 03:02:09.500 232 12800.67 7.22 54827.53 88888.00 2012-08-19 03:02:09.625 232 12800.62 7.22 54827.53 88888.00 2012-08-19 03:02:09.750 232 12800.65 7.25 54827.47 88888.00 2012-08-19 03:02:09.875 232 12800.67 7.28 54827.50 88888.00 2012-08-19 03:02:10.000 232 12800.65 7.25 54827.50 88888.00 2012-08-19 03:02:10.125 232 12800.58 7.25 54827.50 88888.00 2012-08-19 03:02:10.250 232 12800.52 7.28 54827.50 88888.00 2012-08-19 03:02:10.375 232 12800.58 7.25 54827.50 88888.00 2012-08-19 03:02:10.500 232 12800.58 7.25 54827.53 88888.00 2012-08-19 03:02:10.625 232 12800.58 7.25 54827.53 88888.00 2012-08-19 03:02:10.750 232 12800.58 7.28 54827.53 88888.00 2012-08-19 03:02:10.875 232 12800.60 7.28 54827.53 88888.00 2012-08-19 03:02:11.000 232 12800.58 7.22 54827.53 88888.00 2012-08-19 03:02:11.125 232 12800.60 7.22 54827.53 88888.00 2012-08-19 03:02:11.250 232 12800.55 7.22 54827.53 88888.00 2012-08-19 03:02:11.375 232 12800.55 7.25 54827.53 88888.00 2012-08-19 03:02:11.500 232 12800.55 7.25 54827.50 88888.00 2012-08-19 03:02:11.625 232 12800.60 7.22 54827.53 88888.00 2012-08-19 03:02:11.750 232 12800.55 7.22 54827.53 88888.00 2012-08-19 03:02:11.875 232 12800.50 7.17 54827.53 88888.00 2012-08-19 03:02:12.000 232 12800.52 7.17 54827.50 88888.00 2012-08-19 03:02:12.125 232 12800.60 7.20 54827.55 88888.00 2012-08-19 03:02:12.250 232 12800.55 7.20 54827.55 88888.00 2012-08-19 03:02:12.375 232 12800.50 7.17 54827.53 88888.00 2012-08-19 03:02:12.500 232 12800.52 7.15 54827.55 88888.00 2012-08-19 03:02:12.625 232 12800.58 7.20 54827.55 88888.00 2012-08-19 03:02:12.750 232 12800.58 7.17 54827.57 88888.00 2012-08-19 03:02:12.875 232 12800.58 7.15 54827.53 88888.00 2012-08-19 03:02:13.000 232 12800.62 7.12 54827.50 88888.00 2012-08-19 03:02:13.125 232 12800.60 7.12 54827.55 88888.00 2012-08-19 03:02:13.250 232 12800.65 7.15 54827.53 88888.00 2012-08-19 03:02:13.375 232 12800.73 7.12 54827.50 88888.00 2012-08-19 03:02:13.500 232 12800.70 7.15 54827.50 88888.00 2012-08-19 03:02:13.625 232 12800.62 7.12 54827.50 88888.00 2012-08-19 03:02:13.750 232 12800.58 7.15 54827.55 88888.00 2012-08-19 03:02:13.875 232 12800.58 7.15 54827.55 88888.00 2012-08-19 03:02:14.000 232 12800.60 7.15 54827.53 88888.00 2012-08-19 03:02:14.125 232 12800.60 7.17 54827.57 88888.00 2012-08-19 03:02:14.250 232 12800.55 7.12 54827.53 88888.00 2012-08-19 03:02:14.375 232 12800.58 7.12 54827.50 88888.00 2012-08-19 03:02:14.500 232 12800.58 7.10 54827.50 88888.00 2012-08-19 03:02:14.625 232 12800.58 7.12 54827.50 88888.00 2012-08-19 03:02:14.750 232 12800.55 7.15 54827.53 88888.00 2012-08-19 03:02:14.875 232 12800.52 7.17 54827.53 88888.00 2012-08-19 03:02:15.000 232 12800.50 7.17 54827.55 88888.00 2012-08-19 03:02:15.125 232 12800.50 7.15 54827.55 88888.00 2012-08-19 03:02:15.250 232 12800.52 7.12 54827.55 88888.00 2012-08-19 03:02:15.375 232 12800.52 7.12 54827.55 88888.00 2012-08-19 03:02:15.500 232 12800.50 7.12 54827.53 88888.00 2012-08-19 03:02:15.625 232 12800.58 7.12 54827.55 88888.00 2012-08-19 03:02:15.750 232 12800.58 7.17 54827.57 88888.00 2012-08-19 03:02:15.875 232 12800.50 7.17 54827.55 88888.00 2012-08-19 03:02:16.000 232 12800.52 7.17 54827.53 88888.00 2012-08-19 03:02:16.125 232 12800.52 7.15 54827.53 88888.00 2012-08-19 03:02:16.250 232 12800.52 7.12 54827.53 88888.00 2012-08-19 03:02:16.375 232 12800.55 7.10 54827.50 88888.00 2012-08-19 03:02:16.500 232 12800.58 7.12 54827.50 88888.00 2012-08-19 03:02:16.625 232 12800.55 7.12 54827.50 88888.00 2012-08-19 03:02:16.750 232 12800.58 7.12 54827.50 88888.00 2012-08-19 03:02:16.875 232 12800.62 7.12 54827.50 88888.00 2012-08-19 03:02:17.000 232 12800.70 7.12 54827.53 88888.00 2012-08-19 03:02:17.125 232 12800.75 7.12 54827.55 88888.00 2012-08-19 03:02:17.250 232 12800.70 7.15 54827.55 88888.00 2012-08-19 03:02:17.375 232 12800.58 7.15 54827.53 88888.00 2012-08-19 03:02:17.500 232 12800.52 7.15 54827.53 88888.00 2012-08-19 03:02:17.625 232 12800.58 7.15 54827.55 88888.00 2012-08-19 03:02:17.750 232 12800.62 7.17 54827.55 88888.00 2012-08-19 03:02:17.875 232 12800.62 7.12 54827.50 88888.00 2012-08-19 03:02:18.000 232 12800.65 7.10 54827.50 88888.00 2012-08-19 03:02:18.125 232 12800.67 7.17 54827.53 88888.00 2012-08-19 03:02:18.250 232 12800.62 7.15 54827.53 88888.00 2012-08-19 03:02:18.375 232 12800.58 7.15 54827.50 88888.00 2012-08-19 03:02:18.500 232 12800.58 7.10 54827.47 88888.00 2012-08-19 03:02:18.625 232 12800.65 7.10 54827.47 88888.00 2012-08-19 03:02:18.750 232 12800.65 7.12 54827.47 88888.00 2012-08-19 03:02:18.875 232 12800.60 7.15 54827.50 88888.00 2012-08-19 03:02:19.000 232 12800.52 7.17 54827.53 88888.00 2012-08-19 03:02:19.125 232 12800.50 7.12 54827.53 88888.00 2012-08-19 03:02:19.250 232 12800.52 7.12 54827.53 88888.00 2012-08-19 03:02:19.375 232 12800.60 7.15 54827.53 88888.00 2012-08-19 03:02:19.500 232 12800.62 7.15 54827.53 88888.00 2012-08-19 03:02:19.625 232 12800.60 7.15 54827.53 88888.00 2012-08-19 03:02:19.750 232 12800.58 7.17 54827.47 88888.00 2012-08-19 03:02:19.875 232 12800.58 7.20 54827.50 88888.00 2012-08-19 03:02:20.000 232 12800.62 7.20 54827.53 88888.00 2012-08-19 03:02:20.125 232 12800.67 7.22 54827.53 88888.00 2012-08-19 03:02:20.250 232 12800.67 7.20 54827.55 88888.00 2012-08-19 03:02:20.375 232 12800.70 7.17 54827.53 88888.00 2012-08-19 03:02:20.500 232 12800.67 7.17 54827.50 88888.00 2012-08-19 03:02:20.625 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:20.750 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:20.875 232 12800.65 7.22 54827.53 88888.00 2012-08-19 03:02:21.000 232 12800.60 7.22 54827.50 88888.00 2012-08-19 03:02:21.125 232 12800.62 7.22 54827.53 88888.00 2012-08-19 03:02:21.250 232 12800.60 7.20 54827.50 88888.00 2012-08-19 03:02:21.375 232 12800.60 7.20 54827.50 88888.00 2012-08-19 03:02:21.500 232 12800.65 7.20 54827.50 88888.00 2012-08-19 03:02:21.625 232 12800.65 7.20 54827.50 88888.00 2012-08-19 03:02:21.750 232 12800.67 7.20 54827.50 88888.00 2012-08-19 03:02:21.875 232 12800.67 7.17 54827.47 88888.00 2012-08-19 03:02:22.000 232 12800.65 7.20 54827.47 88888.00 2012-08-19 03:02:22.125 232 12800.62 7.22 54827.55 88888.00 2012-08-19 03:02:22.250 232 12800.58 7.22 54827.55 88888.00 2012-08-19 03:02:22.375 232 12800.58 7.22 54827.53 88888.00 2012-08-19 03:02:22.500 232 12800.58 7.20 54827.50 88888.00 2012-08-19 03:02:22.625 232 12800.60 7.20 54827.50 88888.00 2012-08-19 03:02:22.750 232 12800.65 7.25 54827.53 88888.00 2012-08-19 03:02:22.875 232 12800.67 7.25 54827.53 88888.00 2012-08-19 03:02:23.000 232 12800.73 7.22 54827.47 88888.00 2012-08-19 03:02:23.125 232 12800.70 7.22 54827.47 88888.00 2012-08-19 03:02:23.250 232 12800.75 7.22 54827.50 88888.00 2012-08-19 03:02:23.375 232 12800.75 7.20 54827.50 88888.00 2012-08-19 03:02:23.500 232 12800.73 7.22 54827.47 88888.00 2012-08-19 03:02:23.625 232 12800.73 7.22 54827.47 88888.00 2012-08-19 03:02:23.750 232 12800.70 7.20 54827.45 88888.00 2012-08-19 03:02:23.875 232 12800.73 7.20 54827.50 88888.00 2012-08-19 03:02:24.000 232 12800.73 7.25 54827.50 88888.00 2012-08-19 03:02:24.125 232 12800.70 7.20 54827.47 88888.00 2012-08-19 03:02:24.250 232 12800.70 7.22 54827.50 88888.00 2012-08-19 03:02:24.375 232 12800.73 7.25 54827.47 88888.00 2012-08-19 03:02:24.500 232 12800.70 7.25 54827.50 88888.00 2012-08-19 03:02:24.625 232 12800.70 7.22 54827.47 88888.00 2012-08-19 03:02:24.750 232 12800.70 7.20 54827.47 88888.00 2012-08-19 03:02:24.875 232 12800.67 7.22 54827.47 88888.00 2012-08-19 03:02:25.000 232 12800.65 7.20 54827.47 88888.00 2012-08-19 03:02:25.125 232 12800.67 7.17 54827.45 88888.00 2012-08-19 03:02:25.250 232 12800.67 7.20 54827.50 88888.00 2012-08-19 03:02:25.375 232 12800.60 7.22 54827.50 88888.00 2012-08-19 03:02:25.500 232 12800.62 7.25 54827.50 88888.00 2012-08-19 03:02:25.625 232 12800.67 7.22 54827.50 88888.00 2012-08-19 03:02:25.750 232 12800.73 7.22 54827.50 88888.00 2012-08-19 03:02:25.875 232 12800.70 7.22 54827.53 88888.00 2012-08-19 03:02:26.000 232 12800.65 7.22 54827.50 88888.00 2012-08-19 03:02:26.125 232 12800.62 7.22 54827.53 88888.00 2012-08-19 03:02:26.250 232 12800.62 7.22 54827.53 88888.00 2012-08-19 03:02:26.375 232 12800.62 7.25 54827.53 88888.00 2012-08-19 03:02:26.500 232 12800.62 7.28 54827.53 88888.00 2012-08-19 03:02:26.625 232 12800.62 7.28 54827.47 88888.00 2012-08-19 03:02:26.750 232 12800.62 7.22 54827.50 88888.00 2012-08-19 03:02:26.875 232 12800.70 7.22 54827.47 88888.00 2012-08-19 03:02:27.000 232 12800.73 7.22 54827.47 88888.00 2012-08-19 03:02:27.125 232 12800.67 7.28 54827.53 88888.00 2012-08-19 03:02:27.250 232 12800.60 7.22 54827.47 88888.00 2012-08-19 03:02:27.375 232 12800.60 7.20 54827.47 88888.00 2012-08-19 03:02:27.500 232 12800.67 7.22 54827.50 88888.00 2012-08-19 03:02:27.625 232 12800.62 7.25 54827.50 88888.00 2012-08-19 03:02:27.750 232 12800.62 7.22 54827.50 88888.00 2012-08-19 03:02:27.875 232 12800.65 7.22 54827.50 88888.00 2012-08-19 03:02:28.000 232 12800.70 7.20 54827.50 88888.00 2012-08-19 03:02:28.125 232 12800.65 7.25 54827.53 88888.00 2012-08-19 03:02:28.250 232 12800.62 7.20 54827.53 88888.00 2012-08-19 03:02:28.375 232 12800.60 7.20 54827.50 88888.00 2012-08-19 03:02:28.500 232 12800.62 7.22 54827.53 88888.00 2012-08-19 03:02:28.625 232 12800.73 7.22 54827.53 88888.00 2012-08-19 03:02:28.750 232 12800.75 7.20 54827.53 88888.00 2012-08-19 03:02:28.875 232 12800.75 7.25 54827.55 88888.00 2012-08-19 03:02:29.000 232 12800.75 7.22 54827.53 88888.00 2012-08-19 03:02:29.125 232 12800.73 7.20 54827.53 88888.00 2012-08-19 03:02:29.250 232 12800.70 7.20 54827.50 88888.00 2012-08-19 03:02:29.375 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:29.500 232 12800.62 7.22 54827.55 88888.00 2012-08-19 03:02:29.625 232 12800.67 7.25 54827.55 88888.00 2012-08-19 03:02:29.750 232 12800.62 7.28 54827.53 88888.00 2012-08-19 03:02:29.875 232 12800.55 7.25 54827.53 88888.00 2012-08-19 03:02:30.000 232 12800.58 7.22 54827.50 88888.00 2012-08-19 03:02:30.125 232 12800.67 7.22 54827.53 88888.00 2012-08-19 03:02:30.250 232 12800.70 7.20 54827.53 88888.00 2012-08-19 03:02:30.375 232 12800.70 7.20 54827.50 88888.00 2012-08-19 03:02:30.500 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:30.625 232 12800.65 7.20 54827.50 88888.00 2012-08-19 03:02:30.750 232 12800.62 7.20 54827.50 88888.00 2012-08-19 03:02:30.875 232 12800.62 7.20 54827.53 88888.00 2012-08-19 03:02:31.000 232 12800.65 7.17 54827.50 88888.00 2012-08-19 03:02:31.125 232 12800.65 7.17 54827.50 88888.00 2012-08-19 03:02:31.250 232 12800.70 7.15 54827.50 88888.00 2012-08-19 03:02:31.375 232 12800.73 7.15 54827.50 88888.00 2012-08-19 03:02:31.500 232 12800.75 7.17 54827.50 88888.00 2012-08-19 03:02:31.625 232 12800.75 7.20 54827.53 88888.00 2012-08-19 03:02:31.750 232 12800.73 7.20 54827.53 88888.00 2012-08-19 03:02:31.875 232 12800.73 7.17 54827.50 88888.00 2012-08-19 03:02:32.000 232 12800.75 7.17 54827.50 88888.00 2012-08-19 03:02:32.125 232 12800.70 7.17 54827.50 88888.00 2012-08-19 03:02:32.250 232 12800.60 7.15 54827.50 88888.00 2012-08-19 03:02:32.375 232 12800.65 7.17 54827.50 88888.00 2012-08-19 03:02:32.500 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:32.625 232 12800.67 7.17 54827.55 88888.00 2012-08-19 03:02:32.750 232 12800.62 7.17 54827.55 88888.00 2012-08-19 03:02:32.875 232 12800.58 7.20 54827.55 88888.00 2012-08-19 03:02:33.000 232 12800.60 7.22 54827.55 88888.00 2012-08-19 03:02:33.125 232 12800.67 7.20 54827.57 88888.00 2012-08-19 03:02:33.250 232 12800.65 7.20 54827.57 88888.00 2012-08-19 03:02:33.375 232 12800.70 7.22 54827.55 88888.00 2012-08-19 03:02:33.500 232 12800.73 7.22 54827.55 88888.00 2012-08-19 03:02:33.625 232 12800.67 7.20 54827.53 88888.00 2012-08-19 03:02:33.750 232 12800.65 7.17 54827.53 88888.00 2012-08-19 03:02:33.875 232 12800.70 7.22 54827.55 88888.00 2012-08-19 03:02:34.000 232 12800.75 7.22 54827.55 88888.00 2012-08-19 03:02:34.125 232 12800.77 7.17 54827.53 88888.00 2012-08-19 03:02:34.250 232 12800.77 7.17 54827.55 88888.00 2012-08-19 03:02:34.375 232 12800.80 7.22 54827.55 88888.00 2012-08-19 03:02:34.500 232 12800.73 7.22 54827.55 88888.00 2012-08-19 03:02:34.625 232 12800.60 7.17 54827.53 88888.00 2012-08-19 03:02:34.750 232 12800.52 7.17 54827.55 88888.00 2012-08-19 03:02:34.875 232 12800.60 7.20 54827.55 88888.00 2012-08-19 03:02:35.000 232 12800.65 7.20 54827.55 88888.00 2012-08-19 03:02:35.125 232 12800.62 7.20 54827.55 88888.00 2012-08-19 03:02:35.250 232 12800.65 7.22 54827.60 88888.00 2012-08-19 03:02:35.375 232 12800.67 7.20 54827.55 88888.00 2012-08-19 03:02:35.500 232 12800.65 7.17 54827.53 88888.00 2012-08-19 03:02:35.625 232 12800.65 7.20 54827.53 88888.00 2012-08-19 03:02:35.750 232 12800.62 7.20 54827.55 88888.00 2012-08-19 03:02:35.875 232 12800.62 7.20 54827.53 88888.00 2012-08-19 03:02:36.000 232 12800.62 7.20 54827.53 88888.00 2012-08-19 03:02:36.125 232 12800.65 7.20 54827.53 88888.00 2012-08-19 03:02:36.250 232 12800.65 7.20 54827.55 88888.00 2012-08-19 03:02:36.375 232 12800.65 7.20 54827.53 88888.00 2012-08-19 03:02:36.500 232 12800.65 7.20 54827.53 88888.00 2012-08-19 03:02:36.625 232 12800.65 7.22 54827.53 88888.00 2012-08-19 03:02:36.750 232 12800.62 7.25 54827.55 88888.00 2012-08-19 03:02:36.875 232 12800.58 7.22 54827.53 88888.00 2012-08-19 03:02:37.000 232 12800.67 7.20 54827.50 88888.00 2012-08-19 03:02:37.125 232 12800.73 7.20 54827.50 88888.00 2012-08-19 03:02:37.250 232 12800.65 7.20 54827.50 88888.00 2012-08-19 03:02:37.375 232 12800.73 7.20 54827.47 88888.00 2012-08-19 03:02:37.500 232 12800.73 7.22 54827.50 88888.00 2012-08-19 03:02:37.625 232 12800.73 7.22 54827.47 88888.00 2012-08-19 03:02:37.750 232 12800.77 7.22 54827.50 88888.00 2012-08-19 03:02:37.875 232 12800.80 7.22 54827.50 88888.00 2012-08-19 03:02:38.000 232 12800.80 7.22 54827.50 88888.00 2012-08-19 03:02:38.125 232 12800.75 7.25 54827.53 88888.00 2012-08-19 03:02:38.250 232 12800.73 7.25 54827.50 88888.00 2012-08-19 03:02:38.375 232 12800.75 7.22 54827.50 88888.00 2012-08-19 03:02:38.500 232 12800.80 7.22 54827.55 88888.00 2012-08-19 03:02:38.625 232 12800.88 7.25 54827.55 88888.00 2012-08-19 03:02:38.750 232 12800.88 7.22 54827.53 88888.00 2012-08-19 03:02:38.875 232 12800.85 7.20 54827.55 88888.00 2012-08-19 03:02:39.000 232 12800.85 7.22 54827.55 88888.00 2012-08-19 03:02:39.125 232 12800.85 7.25 54827.55 88888.00 2012-08-19 03:02:39.250 232 12800.80 7.25 54827.55 88888.00 2012-08-19 03:02:39.375 232 12800.77 7.28 54827.55 88888.00 2012-08-19 03:02:39.500 232 12800.75 7.25 54827.53 88888.00 2012-08-19 03:02:39.625 232 12800.75 7.28 54827.53 88888.00 2012-08-19 03:02:39.750 232 12800.70 7.25 54827.50 88888.00 2012-08-19 03:02:39.875 232 12800.75 7.25 54827.50 88888.00 2012-08-19 03:02:40.000 232 12800.80 7.30 54827.50 88888.00 2012-08-19 03:02:40.125 232 12800.80 7.30 54827.50 88888.00 2012-08-19 03:02:40.250 232 12800.77 7.30 54827.53 88888.00 2012-08-19 03:02:40.375 232 12800.75 7.30 54827.55 88888.00 2012-08-19 03:02:40.500 232 12800.75 7.28 54827.55 88888.00 2012-08-19 03:02:40.625 232 12800.77 7.30 54827.55 88888.00 2012-08-19 03:02:40.750 232 12800.77 7.38 54827.57 88888.00 2012-08-19 03:02:40.875 232 12800.80 7.38 54827.57 88888.00 2012-08-19 03:02:41.000 232 12800.83 7.35 54827.55 88888.00 2012-08-19 03:02:41.125 232 12800.83 7.33 54827.55 88888.00 2012-08-19 03:02:41.250 232 12800.85 7.30 54827.55 88888.00 2012-08-19 03:02:41.375 232 12800.85 7.30 54827.55 88888.00 2012-08-19 03:02:41.500 232 12800.85 7.35 54827.55 88888.00 2012-08-19 03:02:41.625 232 12800.85 7.33 54827.53 88888.00 2012-08-19 03:02:41.750 232 12800.83 7.30 54827.53 88888.00 2012-08-19 03:02:41.875 232 12800.80 7.33 54827.55 88888.00 2012-08-19 03:02:42.000 232 12800.83 7.35 54827.55 88888.00 2012-08-19 03:02:42.125 232 12800.85 7.38 54827.55 88888.00 2012-08-19 03:02:42.250 232 12800.77 7.38 54827.55 88888.00 2012-08-19 03:02:42.375 232 12800.80 7.40 54827.53 88888.00 2012-08-19 03:02:42.500 232 12800.80 7.35 54827.50 88888.00 2012-08-19 03:02:42.625 232 12800.80 7.35 54827.53 88888.00 2012-08-19 03:02:42.750 232 12800.83 7.35 54827.53 88888.00 2012-08-19 03:02:42.875 232 12800.83 7.35 54827.50 88888.00 2012-08-19 03:02:43.000 232 12800.88 7.35 54827.47 88888.00 2012-08-19 03:02:43.125 232 12800.92 7.38 54827.50 88888.00 2012-08-19 03:02:43.250 232 12800.92 7.40 54827.53 88888.00 2012-08-19 03:02:43.375 232 12800.90 7.40 54827.53 88888.00 2012-08-19 03:02:43.500 232 12800.83 7.42 54827.53 88888.00 2012-08-19 03:02:43.625 232 12800.85 7.42 54827.50 88888.00 2012-08-19 03:02:43.750 232 12800.80 7.42 54827.47 88888.00 2012-08-19 03:02:43.875 232 12800.75 7.40 54827.50 88888.00 2012-08-19 03:02:44.000 232 12800.83 7.42 54827.53 88888.00 2012-08-19 03:02:44.125 232 12800.85 7.40 54827.53 88888.00 2012-08-19 03:02:44.250 232 12800.88 7.40 54827.50 88888.00 2012-08-19 03:02:44.375 232 12800.85 7.40 54827.50 88888.00 2012-08-19 03:02:44.500 232 12800.83 7.38 54827.45 88888.00 2012-08-19 03:02:44.625 232 12800.88 7.40 54827.47 88888.00 2012-08-19 03:02:44.750 232 12800.90 7.42 54827.50 88888.00 2012-08-19 03:02:44.875 232 12800.98 7.47 54827.53 88888.00 2012-08-19 03:02:45.000 232 12800.95 7.42 54827.50 88888.00 2012-08-19 03:02:45.125 232 12800.95 7.40 54827.50 88888.00 2012-08-19 03:02:45.250 232 12800.90 7.40 54827.50 88888.00 2012-08-19 03:02:45.375 232 12800.92 7.45 54827.50 88888.00 2012-08-19 03:02:45.500 232 12800.98 7.45 54827.50 88888.00 2012-08-19 03:02:45.625 232 12801.02 7.45 54827.50 88888.00 2012-08-19 03:02:45.750 232 12801.00 7.45 54827.50 88888.00 2012-08-19 03:02:45.875 232 12800.92 7.45 54827.53 88888.00 2012-08-19 03:02:46.000 232 12800.98 7.45 54827.50 88888.00 2012-08-19 03:02:46.125 232 12800.92 7.42 54827.47 88888.00 2012-08-19 03:02:46.250 232 12800.90 7.45 54827.47 88888.00 2012-08-19 03:02:46.375 232 12800.92 7.45 54827.45 88888.00 2012-08-19 03:02:46.500 232 12800.95 7.45 54827.47 88888.00 2012-08-19 03:02:46.625 232 12800.90 7.50 54827.47 88888.00 2012-08-19 03:02:46.750 232 12800.85 7.50 54827.50 88888.00 2012-08-19 03:02:46.875 232 12800.88 7.47 54827.50 88888.00 2012-08-19 03:02:47.000 232 12800.88 7.45 54827.50 88888.00 2012-08-19 03:02:47.125 232 12800.83 7.45 54827.50 88888.00 2012-08-19 03:02:47.250 232 12800.85 7.42 54827.53 88888.00 2012-08-19 03:02:47.375 232 12800.90 7.42 54827.53 88888.00 2012-08-19 03:02:47.500 232 12800.92 7.45 54827.53 88888.00 2012-08-19 03:02:47.625 232 12800.95 7.47 54827.53 88888.00 2012-08-19 03:02:47.750 232 12800.98 7.50 54827.53 88888.00 2012-08-19 03:02:47.875 232 12800.98 7.47 54827.50 88888.00 2012-08-19 03:02:48.000 232 12801.02 7.42 54827.50 88888.00 2012-08-19 03:02:48.125 232 12801.00 7.45 54827.47 88888.00 2012-08-19 03:02:48.250 232 12800.98 7.40 54827.50 88888.00 2012-08-19 03:02:48.375 232 12801.00 7.45 54827.50 88888.00 2012-08-19 03:02:48.500 232 12801.05 7.50 54827.55 88888.00 2012-08-19 03:02:48.625 232 12801.00 7.50 54827.57 88888.00 2012-08-19 03:02:48.750 232 12800.98 7.45 54827.50 88888.00 2012-08-19 03:02:48.875 232 12801.02 7.42 54827.47 88888.00 2012-08-19 03:02:49.000 232 12801.08 7.42 54827.47 88888.00 2012-08-19 03:02:49.125 232 12801.00 7.42 54827.50 88888.00 2012-08-19 03:02:49.250 232 12800.92 7.40 54827.53 88888.00 2012-08-19 03:02:49.375 232 12801.00 7.47 54827.53 88888.00 2012-08-19 03:02:49.500 232 12800.98 7.50 54827.53 88888.00 2012-08-19 03:02:49.625 232 12800.95 7.50 54827.55 88888.00 2012-08-19 03:02:49.750 232 12800.95 7.45 54827.50 88888.00 2012-08-19 03:02:49.875 232 12800.92 7.47 54827.50 88888.00 2012-08-19 03:02:50.000 232 12800.95 7.47 54827.53 88888.00 2012-08-19 03:02:50.125 232 12800.92 7.47 54827.53 88888.00 2012-08-19 03:02:50.250 232 12800.90 7.45 54827.53 88888.00 2012-08-19 03:02:50.375 232 12800.88 7.47 54827.53 88888.00 2012-08-19 03:02:50.500 232 12800.92 7.47 54827.50 88888.00 2012-08-19 03:02:50.625 232 12800.90 7.50 54827.50 88888.00 2012-08-19 03:02:50.750 232 12800.90 7.47 54827.47 88888.00 2012-08-19 03:02:50.875 232 12800.88 7.45 54827.47 88888.00 2012-08-19 03:02:51.000 232 12800.80 7.45 54827.47 88888.00 2012-08-19 03:02:51.125 232 12800.80 7.45 54827.50 88888.00 2012-08-19 03:02:51.250 232 12800.80 7.47 54827.53 88888.00 2012-08-19 03:02:51.375 232 12800.88 7.50 54827.53 88888.00 2012-08-19 03:02:51.500 232 12800.88 7.50 54827.53 88888.00 2012-08-19 03:02:51.625 232 12800.85 7.50 54827.53 88888.00 2012-08-19 03:02:51.750 232 12800.85 7.47 54827.50 88888.00 2012-08-19 03:02:51.875 232 12800.88 7.50 54827.50 88888.00 2012-08-19 03:02:52.000 232 12800.85 7.47 54827.50 88888.00 2012-08-19 03:02:52.125 232 12800.85 7.47 54827.50 88888.00 2012-08-19 03:02:52.250 232 12800.88 7.47 54827.57 88888.00 2012-08-19 03:02:52.375 232 12800.92 7.47 54827.55 88888.00 2012-08-19 03:02:52.500 232 12800.90 7.50 54827.55 88888.00 2012-08-19 03:02:52.625 232 12800.92 7.47 54827.53 88888.00 2012-08-19 03:02:52.750 232 12800.92 7.45 54827.53 88888.00 2012-08-19 03:02:52.875 232 12800.90 7.42 54827.53 88888.00 2012-08-19 03:02:53.000 232 12800.90 7.42 54827.50 88888.00 2012-08-19 03:02:53.125 232 12800.88 7.47 54827.53 88888.00 2012-08-19 03:02:53.250 232 12800.88 7.47 54827.55 88888.00 2012-08-19 03:02:53.375 232 12800.90 7.45 54827.53 88888.00 2012-08-19 03:02:53.500 232 12800.88 7.47 54827.55 88888.00 2012-08-19 03:02:53.625 232 12800.90 7.47 54827.55 88888.00 2012-08-19 03:02:53.750 232 12800.90 7.47 54827.55 88888.00 2012-08-19 03:02:53.875 232 12800.90 7.45 54827.53 88888.00 2012-08-19 03:02:54.000 232 12800.92 7.40 54827.50 88888.00 2012-08-19 03:02:54.125 232 12800.95 7.38 54827.50 88888.00 2012-08-19 03:02:54.250 232 12800.98 7.38 54827.53 88888.00 2012-08-19 03:02:54.375 232 12800.98 7.42 54827.53 88888.00 2012-08-19 03:02:54.500 232 12801.05 7.45 54827.55 88888.00 2012-08-19 03:02:54.625 232 12801.02 7.42 54827.53 88888.00 2012-08-19 03:02:54.750 232 12801.02 7.42 54827.53 88888.00 2012-08-19 03:02:54.875 232 12801.00 7.45 54827.53 88888.00 2012-08-19 03:02:55.000 232 12801.02 7.47 54827.53 88888.00 2012-08-19 03:02:55.125 232 12801.02 7.45 54827.53 88888.00 2012-08-19 03:02:55.250 232 12801.05 7.45 54827.53 88888.00 2012-08-19 03:02:55.375 232 12801.08 7.45 54827.53 88888.00 2012-08-19 03:02:55.500 232 12801.02 7.42 54827.55 88888.00 2012-08-19 03:02:55.625 232 12801.00 7.42 54827.55 88888.00 2012-08-19 03:02:55.750 232 12800.90 7.45 54827.57 88888.00 2012-08-19 03:02:55.875 232 12800.90 7.45 54827.60 88888.00 2012-08-19 03:02:56.000 232 12800.95 7.45 54827.57 88888.00 2012-08-19 03:02:56.125 232 12800.98 7.45 54827.57 88888.00 2012-08-19 03:02:56.250 232 12800.98 7.42 54827.57 88888.00 2012-08-19 03:02:56.375 232 12801.00 7.38 54827.53 88888.00 2012-08-19 03:02:56.500 232 12800.95 7.40 54827.55 88888.00 2012-08-19 03:02:56.625 232 12801.02 7.42 54827.57 88888.00 2012-08-19 03:02:56.750 232 12801.05 7.42 54827.55 88888.00 2012-08-19 03:02:56.875 232 12801.08 7.42 54827.53 88888.00 2012-08-19 03:02:57.000 232 12801.08 7.40 54827.50 88888.00 2012-08-19 03:02:57.125 232 12801.05 7.40 54827.57 88888.00 2012-08-19 03:02:57.250 232 12800.98 7.40 54827.60 88888.00 2012-08-19 03:02:57.375 232 12801.02 7.42 54827.57 88888.00 2012-08-19 03:02:57.500 232 12800.98 7.40 54827.55 88888.00 2012-08-19 03:02:57.625 232 12800.95 7.40 54827.55 88888.00 2012-08-19 03:02:57.750 232 12800.98 7.40 54827.55 88888.00 2012-08-19 03:02:57.875 232 12801.00 7.40 54827.57 88888.00 2012-08-19 03:02:58.000 232 12800.98 7.40 54827.57 88888.00 2012-08-19 03:02:58.125 232 12800.98 7.45 54827.57 88888.00 2012-08-19 03:02:58.250 232 12800.95 7.45 54827.60 88888.00 2012-08-19 03:02:58.375 232 12800.95 7.47 54827.60 88888.00 2012-08-19 03:02:58.500 232 12800.92 7.45 54827.57 88888.00 2012-08-19 03:02:58.625 232 12800.95 7.40 54827.55 88888.00 2012-08-19 03:02:58.750 232 12800.98 7.40 54827.55 88888.00 2012-08-19 03:02:58.875 232 12800.98 7.42 54827.55 88888.00 2012-08-19 03:02:59.000 232 12800.90 7.40 54827.50 88888.00 2012-08-19 03:02:59.125 232 12800.90 7.38 54827.53 88888.00 2012-08-19 03:02:59.250 232 12800.95 7.42 54827.57 88888.00 2012-08-19 03:02:59.375 232 12801.02 7.45 54827.57 88888.00 2012-08-19 03:02:59.500 232 12801.05 7.42 54827.55 88888.00 2012-08-19 03:02:59.625 232 12801.00 7.40 54827.53 88888.00 2012-08-19 03:02:59.750 232 12801.02 7.40 54827.53 88888.00 2012-08-19 03:02:59.875 232 12801.05 7.40 54827.55 88888.00 2012-08-19 03:03:00.000 232 12801.08 7.38 54827.57 88888.00 2012-08-19 03:03:00.125 232 12801.05 7.40 54827.57 88888.00 2012-08-19 03:03:00.250 232 12800.98 7.38 54827.57 88888.00 2012-08-19 03:03:00.375 232 12801.02 7.40 54827.60 88888.00 2012-08-19 03:03:00.500 232 12801.12 7.38 54827.60 88888.00 2012-08-19 03:03:00.625 232 12801.17 7.38 54827.60 88888.00 2012-08-19 03:03:00.750 232 12801.15 7.45 54827.60 88888.00 2012-08-19 03:03:00.875 232 12801.02 7.42 54827.62 88888.00 2012-08-19 03:03:01.000 232 12800.95 7.38 54827.57 88888.00 2012-08-19 03:03:01.125 232 12801.02 7.40 54827.62 88888.00 2012-08-19 03:03:01.250 232 12801.05 7.42 54827.62 88888.00 2012-08-19 03:03:01.375 232 12801.00 7.42 54827.62 88888.00 2012-08-19 03:03:01.500 232 12800.95 7.42 54827.62 88888.00 2012-08-19 03:03:01.625 232 12800.98 7.45 54827.62 88888.00 2012-08-19 03:03:01.750 232 12801.00 7.42 54827.60 88888.00 2012-08-19 03:03:01.875 232 12801.02 7.38 54827.55 88888.00 2012-08-19 03:03:02.000 232 12801.10 7.38 54827.55 88888.00 2012-08-19 03:03:02.125 232 12801.12 7.38 54827.57 88888.00 2012-08-19 03:03:02.250 232 12801.12 7.42 54827.57 88888.00 2012-08-19 03:03:02.375 232 12801.05 7.40 54827.57 88888.00 2012-08-19 03:03:02.500 232 12801.00 7.42 54827.57 88888.00 2012-08-19 03:03:02.625 232 12801.00 7.45 54827.60 88888.00 2012-08-19 03:03:02.750 232 12801.00 7.45 54827.60 88888.00 2012-08-19 03:03:02.875 232 12801.00 7.45 54827.60 88888.00 2012-08-19 03:03:03.000 232 12801.08 7.42 54827.60 88888.00 2012-08-19 03:03:03.125 232 12801.05 7.40 54827.60 88888.00 2012-08-19 03:03:03.250 232 12800.95 7.45 54827.62 88888.00 2012-08-19 03:03:03.375 232 12800.95 7.42 54827.60 88888.00 2012-08-19 03:03:03.500 232 12800.98 7.40 54827.60 88888.00 2012-08-19 03:03:03.625 232 12800.98 7.40 54827.57 88888.00 2012-08-19 03:03:03.750 232 12801.00 7.42 54827.60 88888.00 2012-08-19 03:03:03.875 232 12801.10 7.47 54827.60 88888.00 2012-08-19 03:03:04.000 232 12801.12 7.45 54827.57 88888.00 2012-08-19 03:03:04.125 232 12801.10 7.42 54827.57 88888.00 2012-08-19 03:03:04.250 232 12801.10 7.45 54827.60 88888.00 2012-08-19 03:03:04.375 232 12801.08 7.42 54827.60 88888.00 2012-08-19 03:03:04.500 232 12801.08 7.40 54827.57 88888.00 2012-08-19 03:03:04.625 232 12801.05 7.40 54827.60 88888.00 2012-08-19 03:03:04.750 232 12801.10 7.45 54827.60 88888.00 2012-08-19 03:03:04.875 232 12801.12 7.45 54827.57 88888.00 2012-08-19 03:03:05.000 232 12801.12 7.45 54827.57 88888.00 2012-08-19 03:03:05.125 232 12801.12 7.45 54827.57 88888.00 2012-08-19 03:03:05.250 232 12801.12 7.47 54827.60 88888.00 2012-08-19 03:03:05.375 232 12801.08 7.47 54827.57 88888.00 2012-08-19 03:03:05.500 232 12801.05 7.42 54827.55 88888.00 2012-08-19 03:03:05.625 232 12801.05 7.45 54827.55 88888.00 2012-08-19 03:03:05.750 232 12801.08 7.47 54827.57 88888.00 2012-08-19 03:03:05.875 232 12801.15 7.50 54827.60 88888.00 2012-08-19 03:03:06.000 232 12801.17 7.47 54827.57 88888.00 2012-08-19 03:03:06.125 232 12801.12 7.47 54827.60 88888.00 2012-08-19 03:03:06.250 232 12801.12 7.50 54827.60 88888.00 2012-08-19 03:03:06.375 232 12801.12 7.45 54827.57 88888.00 2012-08-19 03:03:06.500 232 12801.12 7.50 54827.57 88888.00 2012-08-19 03:03:06.625 232 12801.12 7.50 54827.60 88888.00 2012-08-19 03:03:06.750 232 12801.15 7.47 54827.60 88888.00 2012-08-19 03:03:06.875 232 12801.23 7.50 54827.62 88888.00 2012-08-19 03:03:07.000 232 12801.25 7.50 54827.62 88888.00 2012-08-19 03:03:07.125 232 12801.30 7.50 54827.60 88888.00 2012-08-19 03:03:07.250 232 12801.30 7.53 54827.60 88888.00 2012-08-19 03:03:07.375 232 12801.23 7.55 54827.60 88888.00 2012-08-19 03:03:07.500 232 12801.15 7.55 54827.62 88888.00 2012-08-19 03:03:07.625 232 12801.17 7.55 54827.60 88888.00 2012-08-19 03:03:07.750 232 12801.23 7.60 54827.62 88888.00 2012-08-19 03:03:07.875 232 12801.20 7.58 54827.60 88888.00 2012-08-19 03:03:08.000 232 12801.20 7.55 54827.57 88888.00 2012-08-19 03:03:08.125 232 12801.23 7.55 54827.57 88888.00 2012-08-19 03:03:08.250 232 12801.23 7.55 54827.62 88888.00 2012-08-19 03:03:08.375 232 12801.20 7.55 54827.62 88888.00 2012-08-19 03:03:08.500 232 12801.17 7.58 54827.62 88888.00 2012-08-19 03:03:08.625 232 12801.17 7.58 54827.62 88888.00 2012-08-19 03:03:08.750 232 12801.20 7.55 54827.60 88888.00 2012-08-19 03:03:08.875 232 12801.17 7.58 54827.60 88888.00 2012-08-19 03:03:09.000 232 12801.17 7.58 54827.60 88888.00 2012-08-19 03:03:09.125 232 12801.25 7.62 54827.60 88888.00 2012-08-19 03:03:09.250 232 12801.27 7.60 54827.60 88888.00 2012-08-19 03:03:09.375 232 12801.35 7.60 54827.60 88888.00 2012-08-19 03:03:09.500 232 12801.30 7.60 54827.60 88888.00 2012-08-19 03:03:09.625 232 12801.25 7.62 54827.60 88888.00 2012-08-19 03:03:09.750 232 12801.23 7.58 54827.57 88888.00 2012-08-19 03:03:09.875 232 12801.30 7.60 54827.57 88888.00 2012-08-19 03:03:10.000 232 12801.35 7.65 54827.57 88888.00 2012-08-19 03:03:10.125 232 12801.30 7.65 54827.57 88888.00 2012-08-19 03:03:10.250 232 12801.25 7.60 54827.57 88888.00 2012-08-19 03:03:10.375 232 12801.35 7.62 54827.57 88888.00 2012-08-19 03:03:10.500 232 12801.33 7.62 54827.57 88888.00 2012-08-19 03:03:10.625 232 12801.25 7.65 54827.60 88888.00 2012-08-19 03:03:10.750 232 12801.25 7.65 54827.60 88888.00 2012-08-19 03:03:10.875 232 12801.27 7.65 54827.62 88888.00 2012-08-19 03:03:11.000 232 12801.27 7.62 54827.60 88888.00 2012-08-19 03:03:11.125 232 12801.27 7.62 54827.62 88888.00 2012-08-19 03:03:11.250 232 12801.23 7.65 54827.62 88888.00 2012-08-19 03:03:11.375 232 12801.23 7.65 54827.62 88888.00 2012-08-19 03:03:11.500 232 12801.27 7.67 54827.62 88888.00 2012-08-19 03:03:11.625 232 12801.33 7.65 54827.60 88888.00 2012-08-19 03:03:11.750 232 12801.30 7.65 54827.62 88888.00 2012-08-19 03:03:11.875 232 12801.27 7.65 54827.65 88888.00 2012-08-19 03:03:12.000 232 12801.27 7.67 54827.62 88888.00 2012-08-19 03:03:12.125 232 12801.25 7.70 54827.62 88888.00 2012-08-19 03:03:12.250 232 12801.20 7.65 54827.62 88888.00 2012-08-19 03:03:12.375 232 12801.23 7.62 54827.60 88888.00 2012-08-19 03:03:12.500 232 12801.25 7.67 54827.62 88888.00 2012-08-19 03:03:12.625 232 12801.35 7.70 54827.65 88888.00 2012-08-19 03:03:12.750 232 12801.40 7.72 54827.68 88888.00 2012-08-19 03:03:12.875 232 12801.30 7.70 54827.65 88888.00 2012-08-19 03:03:13.000 232 12801.20 7.70 54827.62 88888.00 2012-08-19 03:03:13.125 232 12801.20 7.70 54827.62 88888.00 2012-08-19 03:03:13.250 232 12801.20 7.65 54827.62 88888.00 2012-08-19 03:03:13.375 232 12801.30 7.70 54827.65 88888.00 2012-08-19 03:03:13.500 232 12801.30 7.70 54827.68 88888.00 2012-08-19 03:03:13.625 232 12801.27 7.70 54827.65 88888.00 2012-08-19 03:03:13.750 232 12801.20 7.65 54827.62 88888.00 2012-08-19 03:03:13.875 232 12801.23 7.67 54827.62 88888.00 2012-08-19 03:03:14.000 232 12801.27 7.67 54827.62 88888.00 2012-08-19 03:03:14.125 232 12801.27 7.72 54827.62 88888.00 2012-08-19 03:03:14.250 232 12801.30 7.72 54827.65 88888.00 2012-08-19 03:03:14.375 232 12801.33 7.72 54827.65 88888.00 2012-08-19 03:03:14.500 232 12801.30 7.70 54827.62 88888.00 2012-08-19 03:03:14.625 232 12801.25 7.72 54827.65 88888.00 2012-08-19 03:03:14.750 232 12801.23 7.70 54827.65 88888.00 2012-08-19 03:03:14.875 232 12801.25 7.72 54827.65 88888.00 2012-08-19 03:03:15.000 232 12801.27 7.75 54827.62 88888.00 2012-08-19 03:03:15.125 232 12801.23 7.75 54827.62 88888.00 2012-08-19 03:03:15.250 232 12801.23 7.67 54827.60 88888.00 2012-08-19 03:03:15.375 232 12801.27 7.70 54827.60 88888.00 2012-08-19 03:03:15.500 232 12801.23 7.72 54827.62 88888.00 2012-08-19 03:03:15.625 232 12801.17 7.75 54827.65 88888.00 2012-08-19 03:03:15.750 232 12801.20 7.72 54827.65 88888.00 2012-08-19 03:03:15.875 232 12801.27 7.72 54827.65 88888.00 2012-08-19 03:03:16.000 232 12801.25 7.75 54827.62 88888.00 2012-08-19 03:03:16.125 232 12801.25 7.75 54827.62 88888.00 2012-08-19 03:03:16.250 232 12801.20 7.75 54827.65 88888.00 2012-08-19 03:03:16.375 232 12801.17 7.75 54827.65 88888.00 2012-08-19 03:03:16.500 232 12801.23 7.75 54827.62 88888.00 2012-08-19 03:03:16.625 232 12801.25 7.78 54827.60 88888.00 2012-08-19 03:03:16.750 232 12801.25 7.78 54827.60 88888.00 2012-08-19 03:03:16.875 232 12801.23 7.78 54827.60 88888.00 2012-08-19 03:03:17.000 232 12801.23 7.80 54827.60 88888.00 2012-08-19 03:03:17.125 232 12801.27 7.78 54827.60 88888.00 2012-08-19 03:03:17.250 232 12801.33 7.75 54827.62 88888.00 2012-08-19 03:03:17.375 232 12801.38 7.78 54827.62 88888.00 2012-08-19 03:03:17.500 232 12801.38 7.80 54827.60 88888.00 2012-08-19 03:03:17.625 232 12801.35 7.80 54827.60 88888.00 2012-08-19 03:03:17.750 232 12801.30 7.78 54827.60 88888.00 2012-08-19 03:03:17.875 232 12801.25 7.78 54827.62 88888.00 2012-08-19 03:03:18.000 232 12801.30 7.80 54827.60 88888.00 2012-08-19 03:03:18.125 232 12801.27 7.78 54827.62 88888.00 2012-08-19 03:03:18.250 232 12801.27 7.72 54827.62 88888.00 2012-08-19 03:03:18.375 232 12801.30 7.75 54827.60 88888.00 2012-08-19 03:03:18.500 232 12801.33 7.78 54827.60 88888.00 2012-08-19 03:03:18.625 232 12801.40 7.80 54827.62 88888.00 2012-08-19 03:03:18.750 232 12801.38 7.78 54827.65 88888.00 2012-08-19 03:03:18.875 232 12801.35 7.78 54827.60 88888.00 2012-08-19 03:03:19.000 232 12801.38 7.75 54827.60 88888.00 2012-08-19 03:03:19.125 232 12801.40 7.75 54827.60 88888.00 2012-08-19 03:03:19.250 232 12801.38 7.72 54827.62 88888.00 2012-08-19 03:03:19.375 232 12801.40 7.75 54827.62 88888.00 2012-08-19 03:03:19.500 232 12801.40 7.75 54827.62 88888.00 2012-08-19 03:03:19.625 232 12801.42 7.75 54827.60 88888.00 2012-08-19 03:03:19.750 232 12801.42 7.75 54827.62 88888.00 2012-08-19 03:03:19.875 232 12801.40 7.75 54827.62 88888.00 2012-08-19 03:03:20.000 232 12801.35 7.70 54827.57 88888.00 2012-08-19 03:03:20.125 232 12801.35 7.75 54827.65 88888.00 2012-08-19 03:03:20.250 232 12801.33 7.75 54827.68 88888.00 2012-08-19 03:03:20.375 232 12801.35 7.75 54827.65 88888.00 2012-08-19 03:03:20.500 232 12801.35 7.75 54827.62 88888.00 2012-08-19 03:03:20.625 232 12801.33 7.70 54827.62 88888.00 2012-08-19 03:03:20.750 232 12801.35 7.70 54827.60 88888.00 2012-08-19 03:03:20.875 232 12801.40 7.75 54827.65 88888.00 2012-08-19 03:03:21.000 232 12801.42 7.78 54827.65 88888.00 2012-08-19 03:03:21.125 232 12801.38 7.75 54827.65 88888.00 2012-08-19 03:03:21.250 232 12801.38 7.72 54827.65 88888.00 2012-08-19 03:03:21.375 232 12801.38 7.72 54827.62 88888.00 2012-08-19 03:03:21.500 232 12801.35 7.72 54827.65 88888.00 2012-08-19 03:03:21.625 232 12801.40 7.72 54827.62 88888.00 2012-08-19 03:03:21.750 232 12801.42 7.72 54827.60 88888.00 2012-08-19 03:03:21.875 232 12801.40 7.72 54827.60 88888.00 2012-08-19 03:03:22.000 232 12801.40 7.72 54827.62 88888.00 2012-08-19 03:03:22.125 232 12801.38 7.72 54827.65 88888.00 2012-08-19 03:03:22.250 232 12801.33 7.72 54827.65 88888.00 2012-08-19 03:03:22.375 232 12801.30 7.75 54827.65 88888.00 2012-08-19 03:03:22.500 232 12801.30 7.78 54827.62 88888.00 2012-08-19 03:03:22.625 232 12801.38 7.72 54827.62 88888.00 2012-08-19 03:03:22.750 232 12801.40 7.72 54827.65 88888.00 2012-08-19 03:03:22.875 232 12801.38 7.70 54827.65 88888.00 2012-08-19 03:03:23.000 232 12801.33 7.70 54827.65 88888.00 2012-08-19 03:03:23.125 232 12801.27 7.72 54827.65 88888.00 2012-08-19 03:03:23.250 232 12801.27 7.75 54827.68 88888.00 2012-08-19 03:03:23.375 232 12801.38 7.75 54827.68 88888.00 2012-08-19 03:03:23.500 232 12801.40 7.75 54827.68 88888.00 2012-08-19 03:03:23.625 232 12801.42 7.75 54827.65 88888.00 2012-08-19 03:03:23.750 232 12801.38 7.72 54827.65 88888.00 2012-08-19 03:03:23.875 232 12801.27 7.70 54827.70 88888.00 2012-08-19 03:03:24.000 232 12801.27 7.67 54827.68 88888.00 2012-08-19 03:03:24.125 232 12801.30 7.70 54827.70 88888.00 2012-08-19 03:03:24.250 232 12801.30 7.72 54827.70 88888.00 2012-08-19 03:03:24.375 232 12801.38 7.72 54827.70 88888.00 2012-08-19 03:03:24.500 232 12801.38 7.70 54827.68 88888.00 2012-08-19 03:03:24.625 232 12801.38 7.70 54827.68 88888.00 2012-08-19 03:03:24.750 232 12801.30 7.70 54827.65 88888.00 2012-08-19 03:03:24.875 232 12801.25 7.70 54827.65 88888.00 2012-08-19 03:03:25.000 232 12801.27 7.72 54827.65 88888.00 2012-08-19 03:03:25.125 232 12801.33 7.72 54827.68 88888.00 2012-08-19 03:03:25.250 232 12801.30 7.67 54827.70 88888.00 2012-08-19 03:03:25.375 232 12801.33 7.70 54827.68 88888.00 2012-08-19 03:03:25.500 232 12801.33 7.72 54827.68 88888.00 2012-08-19 03:03:25.625 232 12801.35 7.72 54827.70 88888.00 2012-08-19 03:03:25.750 232 12801.40 7.67 54827.65 88888.00 2012-08-19 03:03:25.875 232 12801.42 7.67 54827.65 88888.00 2012-08-19 03:03:26.000 232 12801.40 7.70 54827.65 88888.00 2012-08-19 03:03:26.125 232 12801.42 7.75 54827.70 88888.00 2012-08-19 03:03:26.250 232 12801.40 7.70 54827.68 88888.00 2012-08-19 03:03:26.375 232 12801.40 7.65 54827.68 88888.00 2012-08-19 03:03:26.500 232 12801.40 7.65 54827.70 88888.00 2012-08-19 03:03:26.625 232 12801.42 7.67 54827.72 88888.00 2012-08-19 03:03:26.750 232 12801.42 7.72 54827.75 88888.00 2012-08-19 03:03:26.875 232 12801.33 7.72 54827.70 88888.00 2012-08-19 03:03:27.000 232 12801.30 7.70 54827.68 88888.00 2012-08-19 03:03:27.125 232 12801.38 7.70 54827.70 88888.00 2012-08-19 03:03:27.250 232 12801.35 7.70 54827.72 88888.00 2012-08-19 03:03:27.375 232 12801.35 7.70 54827.72 88888.00 2012-08-19 03:03:27.500 232 12801.33 7.72 54827.72 88888.00 2012-08-19 03:03:27.625 232 12801.38 7.70 54827.70 88888.00 2012-08-19 03:03:27.750 232 12801.38 7.70 54827.70 88888.00 2012-08-19 03:03:27.875 232 12801.33 7.70 54827.70 88888.00 2012-08-19 03:03:28.000 232 12801.33 7.70 54827.68 88888.00 2012-08-19 03:03:28.125 232 12801.33 7.67 54827.68 88888.00 2012-08-19 03:03:28.250 232 12801.30 7.72 54827.70 88888.00 2012-08-19 03:03:28.375 232 12801.30 7.70 54827.70 88888.00 2012-08-19 03:03:28.500 232 12801.33 7.67 54827.68 88888.00 2012-08-19 03:03:28.625 232 12801.33 7.65 54827.68 88888.00 2012-08-19 03:03:28.750 232 12801.33 7.65 54827.70 88888.00 2012-08-19 03:03:28.875 232 12801.40 7.70 54827.72 88888.00 2012-08-19 03:03:29.000 232 12801.40 7.70 54827.72 88888.00 2012-08-19 03:03:29.125 232 12801.30 7.70 54827.72 88888.00 2012-08-19 03:03:29.250 232 12801.30 7.70 54827.72 88888.00 2012-08-19 03:03:29.375 232 12801.33 7.70 54827.72 88888.00 2012-08-19 03:03:29.500 232 12801.33 7.70 54827.72 88888.00 2012-08-19 03:03:29.625 232 12801.33 7.70 54827.72 88888.00 2012-08-19 03:03:29.750 232 12801.38 7.70 54827.70 88888.00 2012-08-19 03:03:29.875 232 12801.35 7.70 54827.70 88888.00 2012-08-19 03:03:30.000 232 12801.38 7.67 54827.70 88888.00 2012-08-19 03:03:30.125 232 12801.38 7.67 54827.70 88888.00 2012-08-19 03:03:30.250 232 12801.30 7.67 54827.70 88888.00 2012-08-19 03:03:30.375 232 12801.27 7.70 54827.70 88888.00 2012-08-19 03:03:30.500 232 12801.27 7.75 54827.72 88888.00 2012-08-19 03:03:30.625 232 12801.30 7.72 54827.72 88888.00 2012-08-19 03:03:30.750 232 12801.33 7.72 54827.72 88888.00 2012-08-19 03:03:30.875 232 12801.33 7.72 54827.72 88888.00 2012-08-19 03:03:31.000 232 12801.35 7.70 54827.75 88888.00 2012-08-19 03:03:31.125 232 12801.38 7.70 54827.75 88888.00 2012-08-19 03:03:31.250 232 12801.35 7.70 54827.75 88888.00 2012-08-19 03:03:31.375 232 12801.27 7.72 54827.72 88888.00 2012-08-19 03:03:31.500 232 12801.25 7.70 54827.72 88888.00 2012-08-19 03:03:31.625 232 12801.30 7.70 54827.72 88888.00 2012-08-19 03:03:31.750 232 12801.30 7.75 54827.78 88888.00 2012-08-19 03:03:31.875 232 12801.25 7.78 54827.75 88888.00 2012-08-19 03:03:32.000 232 12801.25 7.75 54827.72 88888.00 2012-08-19 03:03:32.125 232 12801.23 7.72 54827.72 88888.00 2012-08-19 03:03:32.250 232 12801.25 7.72 54827.75 88888.00 2012-08-19 03:03:32.375 232 12801.30 7.75 54827.78 88888.00 2012-08-19 03:03:32.500 232 12801.30 7.75 54827.72 88888.00 2012-08-19 03:03:32.625 232 12801.30 7.70 54827.75 88888.00 2012-08-19 03:03:32.750 232 12801.30 7.72 54827.78 88888.00 2012-08-19 03:03:32.875 232 12801.33 7.72 54827.75 88888.00 2012-08-19 03:03:33.000 232 12801.30 7.75 54827.78 88888.00 2012-08-19 03:03:33.125 232 12801.33 7.78 54827.78 88888.00 2012-08-19 03:03:33.250 232 12801.35 7.75 54827.78 88888.00 2012-08-19 03:03:33.375 232 12801.45 7.78 54827.78 88888.00 2012-08-19 03:03:33.500 232 12801.50 7.80 54827.78 88888.00 2012-08-19 03:03:33.625 232 12801.40 7.72 54827.72 88888.00 2012-08-19 03:03:33.750 232 12801.42 7.72 54827.72 88888.00 2012-08-19 03:03:33.875 232 12801.40 7.78 54827.78 88888.00 2012-08-19 03:03:34.000 232 12801.42 7.78 54827.78 88888.00 2012-08-19 03:03:34.125 232 12801.40 7.83 54827.80 88888.00 2012-08-19 03:03:34.250 232 12801.35 7.78 54827.80 88888.00 2012-08-19 03:03:34.375 232 12801.42 7.78 54827.80 88888.00 2012-08-19 03:03:34.500 232 12801.45 7.78 54827.78 88888.00 2012-08-19 03:03:34.625 232 12801.42 7.83 54827.75 88888.00 2012-08-19 03:03:34.750 232 12801.40 7.80 54827.75 88888.00 2012-08-19 03:03:34.875 232 12801.40 7.80 54827.75 88888.00 2012-08-19 03:03:35.000 232 12801.40 7.78 54827.75 88888.00 2012-08-19 03:03:35.125 232 12801.38 7.78 54827.80 88888.00 2012-08-19 03:03:35.250 232 12801.35 7.78 54827.75 88888.00 2012-08-19 03:03:35.375 232 12801.38 7.80 54827.72 88888.00 2012-08-19 03:03:35.500 232 12801.40 7.83 54827.75 88888.00 2012-08-19 03:03:35.625 232 12801.42 7.83 54827.75 88888.00 2012-08-19 03:03:35.750 232 12801.48 7.83 54827.78 88888.00 2012-08-19 03:03:35.875 232 12801.48 7.85 54827.78 88888.00 2012-08-19 03:03:36.000 232 12801.48 7.88 54827.78 88888.00 2012-08-19 03:03:36.125 232 12801.42 7.83 54827.78 88888.00 2012-08-19 03:03:36.250 232 12801.40 7.83 54827.78 88888.00 2012-08-19 03:03:36.375 232 12801.42 7.83 54827.78 88888.00 2012-08-19 03:03:36.500 232 12801.42 7.83 54827.80 88888.00 2012-08-19 03:03:36.625 232 12801.45 7.78 54827.75 88888.00 2012-08-19 03:03:36.750 232 12801.45 7.75 54827.75 88888.00 2012-08-19 03:03:36.875 232 12801.40 7.83 54827.78 88888.00 2012-08-19 03:03:37.000 232 12801.40 7.85 54827.78 88888.00 2012-08-19 03:03:37.125 232 12801.42 7.83 54827.78 88888.00 2012-08-19 03:03:37.250 232 12801.42 7.83 54827.78 88888.00 2012-08-19 03:03:37.375 232 12801.48 7.88 54827.78 88888.00 2012-08-19 03:03:37.500 232 12801.52 7.85 54827.78 88888.00 2012-08-19 03:03:37.625 232 12801.50 7.85 54827.80 88888.00 2012-08-19 03:03:37.750 232 12801.48 7.85 54827.80 88888.00 2012-08-19 03:03:37.875 232 12801.40 7.83 54827.80 88888.00 2012-08-19 03:03:38.000 232 12801.35 7.80 54827.78 88888.00 2012-08-19 03:03:38.125 232 12801.42 7.83 54827.78 88888.00 2012-08-19 03:03:38.250 232 12801.42 7.85 54827.75 88888.00 2012-08-19 03:03:38.375 232 12801.42 7.85 54827.78 88888.00 2012-08-19 03:03:38.500 232 12801.45 7.85 54827.78 88888.00 2012-08-19 03:03:38.625 232 12801.42 7.88 54827.80 88888.00 2012-08-19 03:03:38.750 232 12801.45 7.85 54827.78 88888.00 2012-08-19 03:03:38.875 232 12801.50 7.88 54827.78 88888.00 2012-08-19 03:03:39.000 232 12801.52 7.88 54827.75 88888.00 2012-08-19 03:03:39.125 232 12801.45 7.88 54827.78 88888.00 2012-08-19 03:03:39.250 232 12801.40 7.83 54827.78 88888.00 2012-08-19 03:03:39.375 232 12801.50 7.85 54827.78 88888.00 2012-08-19 03:03:39.500 232 12801.55 7.90 54827.80 88888.00 2012-08-19 03:03:39.625 232 12801.50 7.92 54827.80 88888.00 2012-08-19 03:03:39.750 232 12801.40 7.90 54827.80 88888.00 2012-08-19 03:03:39.875 232 12801.40 7.90 54827.80 88888.00 2012-08-19 03:03:40.000 232 12801.42 7.90 54827.80 88888.00 2012-08-19 03:03:40.125 232 12801.48 7.88 54827.80 88888.00 2012-08-19 03:03:40.250 232 12801.42 7.90 54827.80 88888.00 2012-08-19 03:03:40.375 232 12801.42 7.95 54827.80 88888.00 2012-08-19 03:03:40.500 232 12801.42 7.97 54827.80 88888.00 2012-08-19 03:03:40.625 232 12801.42 7.97 54827.82 88888.00 2012-08-19 03:03:40.750 232 12801.45 7.97 54827.82 88888.00 2012-08-19 03:03:40.875 232 12801.50 8.00 54827.80 88888.00 2012-08-19 03:03:41.000 232 12801.50 7.95 54827.78 88888.00 2012-08-19 03:03:41.125 232 12801.42 7.92 54827.78 88888.00 2012-08-19 03:03:41.250 232 12801.50 7.97 54827.80 88888.00 2012-08-19 03:03:41.375 232 12801.55 7.95 54827.78 88888.00 2012-08-19 03:03:41.500 232 12801.50 7.92 54827.80 88888.00 2012-08-19 03:03:41.625 232 12801.45 7.95 54827.80 88888.00 2012-08-19 03:03:41.750 232 12801.42 7.97 54827.80 88888.00 2012-08-19 03:03:41.875 232 12801.42 8.00 54827.82 88888.00 2012-08-19 03:03:42.000 232 12801.42 8.03 54827.82 88888.00 2012-08-19 03:03:42.125 232 12801.38 8.00 54827.82 88888.00 2012-08-19 03:03:42.250 232 12801.42 7.97 54827.85 88888.00 2012-08-19 03:03:42.375 232 12801.50 7.97 54827.82 88888.00 2012-08-19 03:03:42.500 232 12801.50 8.00 54827.82 88888.00 2012-08-19 03:03:42.625 232 12801.45 8.00 54827.82 88888.00 2012-08-19 03:03:42.750 232 12801.45 8.03 54827.82 88888.00 2012-08-19 03:03:42.875 232 12801.50 8.00 54827.82 88888.00 2012-08-19 03:03:43.000 232 12801.45 7.95 54827.82 88888.00 2012-08-19 03:03:43.125 232 12801.48 7.95 54827.80 88888.00 2012-08-19 03:03:43.250 232 12801.45 7.97 54827.82 88888.00 2012-08-19 03:03:43.375 232 12801.45 8.00 54827.82 88888.00 2012-08-19 03:03:43.500 232 12801.40 8.00 54827.80 88888.00 2012-08-19 03:03:43.625 232 12801.40 7.97 54827.82 88888.00 2012-08-19 03:03:43.750 232 12801.48 8.03 54827.80 88888.00 2012-08-19 03:03:43.875 232 12801.50 8.00 54827.80 88888.00 2012-08-19 03:03:44.000 232 12801.45 7.97 54827.75 88888.00 2012-08-19 03:03:44.125 232 12801.42 7.97 54827.78 88888.00 2012-08-19 03:03:44.250 232 12801.45 8.00 54827.82 88888.00 2012-08-19 03:03:44.375 232 12801.48 8.03 54827.82 88888.00 2012-08-19 03:03:44.500 232 12801.50 8.03 54827.82 88888.00 2012-08-19 03:03:44.625 232 12801.48 8.03 54827.85 88888.00 2012-08-19 03:03:44.750 232 12801.40 8.00 54827.82 88888.00 2012-08-19 03:03:44.875 232 12801.45 8.00 54827.85 88888.00 2012-08-19 03:03:45.000 232 12801.48 8.03 54827.85 88888.00 2012-08-19 03:03:45.125 232 12801.45 8.03 54827.85 88888.00 2012-08-19 03:03:45.250 232 12801.38 8.00 54827.82 88888.00 2012-08-19 03:03:45.375 232 12801.45 8.05 54827.85 88888.00 2012-08-19 03:03:45.500 232 12801.42 8.03 54827.80 88888.00 2012-08-19 03:03:45.625 232 12801.45 8.00 54827.78 88888.00 2012-08-19 03:03:45.750 232 12801.48 8.00 54827.80 88888.00 2012-08-19 03:03:45.875 232 12801.48 8.00 54827.82 88888.00 2012-08-19 03:03:46.000 232 12801.45 8.00 54827.82 88888.00 2012-08-19 03:03:46.125 232 12801.45 7.95 54827.82 88888.00 2012-08-19 03:03:46.250 232 12801.45 7.95 54827.85 88888.00 2012-08-19 03:03:46.375 232 12801.40 7.97 54827.85 88888.00 2012-08-19 03:03:46.500 232 12801.38 8.00 54827.85 88888.00 2012-08-19 03:03:46.625 232 12801.45 8.00 54827.85 88888.00 2012-08-19 03:03:46.750 232 12801.40 7.97 54827.82 88888.00 2012-08-19 03:03:46.875 232 12801.40 7.95 54827.85 88888.00 2012-08-19 03:03:47.000 232 12801.45 7.97 54827.85 88888.00 2012-08-19 03:03:47.125 232 12801.48 8.00 54827.85 88888.00 2012-08-19 03:03:47.250 232 12801.38 7.92 54827.82 88888.00 2012-08-19 03:03:47.375 232 12801.38 7.92 54827.82 88888.00 2012-08-19 03:03:47.500 232 12801.45 7.95 54827.85 88888.00 2012-08-19 03:03:47.625 232 12801.42 7.95 54827.85 88888.00 2012-08-19 03:03:47.750 232 12801.45 7.95 54827.85 88888.00 2012-08-19 03:03:47.875 232 12801.42 7.95 54827.85 88888.00 2012-08-19 03:03:48.000 232 12801.40 7.90 54827.82 88888.00 2012-08-19 03:03:48.125 232 12801.38 7.90 54827.85 88888.00 2012-08-19 03:03:48.250 232 12801.40 7.90 54827.85 88888.00 2012-08-19 03:03:48.375 232 12801.42 7.92 54827.85 88888.00 2012-08-19 03:03:48.500 232 12801.40 7.95 54827.85 88888.00 2012-08-19 03:03:48.625 232 12801.38 7.92 54827.82 88888.00 2012-08-19 03:03:48.750 232 12801.40 7.92 54827.82 88888.00 2012-08-19 03:03:48.875 232 12801.45 7.90 54827.82 88888.00 2012-08-19 03:03:49.000 232 12801.45 7.92 54827.85 88888.00 2012-08-19 03:03:49.125 232 12801.45 7.95 54827.85 88888.00 2012-08-19 03:03:49.250 232 12801.42 7.92 54827.85 88888.00 2012-08-19 03:03:49.375 232 12801.42 7.92 54827.85 88888.00 2012-08-19 03:03:49.500 232 12801.38 7.92 54827.85 88888.00 2012-08-19 03:03:49.625 232 12801.40 7.92 54827.85 88888.00 2012-08-19 03:03:49.750 232 12801.33 7.90 54827.88 88888.00 2012-08-19 03:03:49.875 232 12801.30 7.85 54827.88 88888.00 2012-08-19 03:03:50.000 232 12801.38 7.88 54827.90 88888.00 2012-08-19 03:03:50.125 232 12801.42 7.88 54827.90 88888.00 2012-08-19 03:03:50.250 232 12801.40 7.88 54827.90 88888.00 2012-08-19 03:03:50.375 232 12801.38 7.88 54827.85 88888.00 2012-08-19 03:03:50.500 232 12801.33 7.88 54827.85 88888.00 2012-08-19 03:03:50.625 232 12801.33 7.83 54827.85 88888.00 2012-08-19 03:03:50.750 232 12801.38 7.85 54827.85 88888.00 2012-08-19 03:03:50.875 232 12801.38 7.83 54827.88 88888.00 2012-08-19 03:03:51.000 232 12801.33 7.80 54827.85 88888.00 2012-08-19 03:03:51.125 232 12801.23 7.80 54827.85 88888.00 2012-08-19 03:03:51.250 232 12801.27 7.83 54827.88 88888.00 2012-08-19 03:03:51.375 232 12801.42 7.83 54827.88 88888.00 2012-08-19 03:03:51.500 232 12801.35 7.83 54827.88 88888.00 2012-08-19 03:03:51.625 232 12801.35 7.83 54827.88 88888.00 2012-08-19 03:03:51.750 232 12801.40 7.83 54827.88 88888.00 2012-08-19 03:03:51.875 232 12801.38 7.80 54827.88 88888.00 2012-08-19 03:03:52.000 232 12801.27 7.75 54827.88 88888.00 2012-08-19 03:03:52.125 232 12801.23 7.75 54827.90 88888.00 2012-08-19 03:03:52.250 232 12801.27 7.75 54827.90 88888.00 2012-08-19 03:03:52.375 232 12801.35 7.78 54827.90 88888.00 2012-08-19 03:03:52.500 232 12801.33 7.78 54827.90 88888.00 2012-08-19 03:03:52.625 232 12801.38 7.83 54827.93 88888.00 2012-08-19 03:03:52.750 232 12801.40 7.83 54827.93 88888.00 2012-08-19 03:03:52.875 232 12801.38 7.78 54827.93 88888.00 2012-08-19 03:03:53.000 232 12801.40 7.78 54827.95 88888.00 2012-08-19 03:03:53.125 232 12801.40 7.75 54827.93 88888.00 2012-08-19 03:03:53.250 232 12801.30 7.70 54827.93 88888.00 2012-08-19 03:03:53.375 232 12801.33 7.72 54827.93 88888.00 2012-08-19 03:03:53.500 232 12801.38 7.75 54827.93 88888.00 2012-08-19 03:03:53.625 232 12801.38 7.78 54827.93 88888.00 2012-08-19 03:03:53.750 232 12801.40 7.78 54827.95 88888.00 2012-08-19 03:03:53.875 232 12801.42 7.80 54827.95 88888.00 2012-08-19 03:03:54.000 232 12801.40 7.78 54827.95 88888.00 2012-08-19 03:03:54.125 232 12801.38 7.78 54827.95 88888.00 2012-08-19 03:03:54.250 232 12801.30 7.75 54827.95 88888.00 2012-08-19 03:03:54.375 232 12801.30 7.72 54827.95 88888.00 2012-08-19 03:03:54.500 232 12801.27 7.72 54827.95 88888.00 2012-08-19 03:03:54.625 232 12801.27 7.72 54827.97 88888.00 2012-08-19 03:03:54.750 232 12801.33 7.72 54827.97 88888.00 2012-08-19 03:03:54.875 232 12801.33 7.72 54827.97 88888.00 2012-08-19 03:03:55.000 232 12801.30 7.72 54827.95 88888.00 2012-08-19 03:03:55.125 232 12801.30 7.72 54827.97 88888.00 2012-08-19 03:03:55.250 232 12801.30 7.67 54827.95 88888.00 2012-08-19 03:03:55.375 232 12801.35 7.65 54827.95 88888.00 2012-08-19 03:03:55.500 232 12801.38 7.67 54827.97 88888.00 2012-08-19 03:03:55.625 232 12801.38 7.70 54827.97 88888.00 2012-08-19 03:03:55.750 232 12801.30 7.67 54827.97 88888.00 2012-08-19 03:03:55.875 232 12801.33 7.72 54828.00 88888.00 2012-08-19 03:03:56.000 232 12801.35 7.75 54828.00 88888.00 2012-08-19 03:03:56.125 232 12801.35 7.78 54828.03 88888.00 2012-08-19 03:03:56.250 232 12801.33 7.67 54828.00 88888.00 2012-08-19 03:03:56.375 232 12801.38 7.67 54828.00 88888.00 2012-08-19 03:03:56.500 232 12801.35 7.67 54827.97 88888.00 2012-08-19 03:03:56.625 232 12801.38 7.70 54827.97 88888.00 2012-08-19 03:03:56.750 232 12801.33 7.72 54827.97 88888.00 2012-08-19 03:03:56.875 232 12801.30 7.72 54827.97 88888.00 2012-08-19 03:03:57.000 232 12801.30 7.72 54828.00 88888.00 2012-08-19 03:03:57.125 232 12801.27 7.70 54828.03 88888.00 2012-08-19 03:03:57.250 232 12801.30 7.70 54828.05 88888.00 2012-08-19 03:03:57.375 232 12801.35 7.75 54828.03 88888.00 2012-08-19 03:03:57.500 232 12801.40 7.72 54828.00 88888.00 2012-08-19 03:03:57.625 232 12801.42 7.67 54827.97 88888.00 2012-08-19 03:03:57.750 232 12801.42 7.67 54828.00 88888.00 2012-08-19 03:03:57.875 232 12801.35 7.70 54827.97 88888.00 2012-08-19 03:03:58.000 232 12801.33 7.70 54827.95 88888.00 2012-08-19 03:03:58.125 232 12801.33 7.72 54827.95 88888.00 2012-08-19 03:03:58.250 232 12801.33 7.70 54827.95 88888.00 2012-08-19 03:03:58.375 232 12801.35 7.70 54827.97 88888.00 2012-08-19 03:03:58.500 232 12801.35 7.70 54827.97 88888.00 2012-08-19 03:03:58.625 232 12801.35 7.67 54827.97 88888.00 2012-08-19 03:03:58.750 232 12801.33 7.67 54827.95 88888.00 2012-08-19 03:03:58.875 232 12801.35 7.70 54827.97 88888.00 2012-08-19 03:03:59.000 232 12801.38 7.72 54828.00 88888.00 2012-08-19 03:03:59.125 232 12801.30 7.67 54827.97 88888.00 2012-08-19 03:03:59.250 232 12801.23 7.65 54827.97 88888.00 2012-08-19 03:03:59.375 232 12801.33 7.67 54827.97 88888.00 2012-08-19 03:03:59.500 232 12801.40 7.75 54828.00 88888.00 2012-08-19 03:03:59.625 232 12801.45 7.70 54828.00 88888.00 2012-08-19 03:03:59.750 232 12801.45 7.75 54828.00 88888.00 2012-08-19 03:03:59.875 232 12801.42 7.80 54828.03 88888.00 2012-08-19 03:04:00.000 232 12801.40 7.75 54828.00 88888.00 2012-08-19 03:04:00.125 232 12801.40 7.72 54827.97 88888.00 2012-08-19 03:04:00.250 232 12801.40 7.70 54827.95 88888.00 2012-08-19 03:04:00.375 232 12801.38 7.70 54827.95 88888.00 2012-08-19 03:04:00.500 232 12801.33 7.72 54827.97 88888.00 2012-08-19 03:04:00.625 232 12801.33 7.78 54827.97 88888.00 2012-08-19 03:04:00.750 232 12801.35 7.78 54828.00 88888.00 2012-08-19 03:04:00.875 232 12801.40 7.75 54828.00 88888.00 2012-08-19 03:04:01.000 232 12801.38 7.75 54828.00 88888.00 2012-08-19 03:04:01.125 232 12801.35 7.78 54828.00 88888.00 2012-08-19 03:04:01.250 232 12801.35 7.78 54827.97 88888.00 2012-08-19 03:04:01.375 232 12801.38 7.78 54828.00 88888.00 2012-08-19 03:04:01.500 232 12801.42 7.80 54827.97 88888.00 2012-08-19 03:04:01.625 232 12801.45 7.80 54827.97 88888.00 2012-08-19 03:04:01.750 232 12801.40 7.80 54827.97 88888.00 2012-08-19 03:04:01.875 232 12801.45 7.80 54828.00 88888.00 2012-08-19 03:04:02.000 232 12801.45 7.75 54828.00 88888.00 2012-08-19 03:04:02.125 232 12801.38 7.78 54827.97 88888.00 2012-08-19 03:04:02.250 232 12801.35 7.80 54827.97 88888.00 2012-08-19 03:04:02.375 232 12801.35 7.80 54827.97 88888.00 2012-08-19 03:04:02.500 232 12801.42 7.80 54828.00 88888.00 2012-08-19 03:04:02.625 232 12801.50 7.80 54827.97 88888.00 2012-08-19 03:04:02.750 232 12801.45 7.80 54827.97 88888.00 2012-08-19 03:04:02.875 232 12801.38 7.85 54827.97 88888.00 2012-08-19 03:04:03.000 232 12801.27 7.85 54827.97 88888.00 2012-08-19 03:04:03.125 232 12801.30 7.85 54827.97 88888.00 2012-08-19 03:04:03.250 232 12801.38 7.85 54827.97 88888.00 2012-08-19 03:04:03.375 232 12801.42 7.88 54827.97 88888.00 2012-08-19 03:04:03.500 232 12801.42 7.85 54827.97 88888.00 2012-08-19 03:04:03.625 232 12801.40 7.83 54827.97 88888.00 2012-08-19 03:04:03.750 232 12801.40 7.85 54828.00 88888.00 2012-08-19 03:04:03.875 232 12801.45 7.85 54828.00 88888.00 2012-08-19 03:04:04.000 232 12801.52 7.88 54827.97 88888.00 2012-08-19 03:04:04.125 232 12801.50 7.88 54827.97 88888.00 2012-08-19 03:04:04.250 232 12801.38 7.85 54827.97 88888.00 2012-08-19 03:04:04.375 232 12801.40 7.85 54827.97 88888.00 2012-08-19 03:04:04.500 232 12801.45 7.88 54828.00 88888.00 2012-08-19 03:04:04.625 232 12801.45 7.92 54828.00 88888.00 2012-08-19 03:04:04.750 232 12801.50 7.92 54828.00 88888.00 2012-08-19 03:04:04.875 232 12801.52 7.90 54828.00 88888.00 2012-08-19 03:04:05.000 232 12801.52 7.90 54828.00 88888.00 2012-08-19 03:04:05.125 232 12801.50 7.92 54828.00 88888.00 2012-08-19 03:04:05.250 232 12801.45 7.92 54828.03 88888.00 2012-08-19 03:04:05.375 232 12801.50 7.90 54828.03 88888.00 2012-08-19 03:04:05.500 232 12801.45 7.88 54828.00 88888.00 2012-08-19 03:04:05.625 232 12801.45 7.90 54828.00 88888.00 2012-08-19 03:04:05.750 232 12801.48 7.95 54828.00 88888.00 2012-08-19 03:04:05.875 232 12801.48 7.95 54828.00 88888.00 2012-08-19 03:04:06.000 232 12801.45 7.92 54828.00 88888.00 2012-08-19 03:04:06.125 232 12801.50 7.92 54828.00 88888.00 2012-08-19 03:04:06.250 232 12801.48 7.92 54828.03 88888.00 2012-08-19 03:04:06.375 232 12801.42 7.95 54828.03 88888.00 2012-08-19 03:04:06.500 232 12801.45 7.97 54828.03 88888.00 2012-08-19 03:04:06.625 232 12801.50 7.95 54828.00 88888.00 2012-08-19 03:04:06.750 232 12801.50 7.95 54828.00 88888.00 2012-08-19 03:04:06.875 232 12801.45 7.95 54828.03 88888.00 2012-08-19 03:04:07.000 232 12801.48 7.92 54828.00 88888.00 2012-08-19 03:04:07.125 232 12801.42 7.92 54828.00 88888.00 2012-08-19 03:04:07.250 232 12801.38 7.92 54828.00 88888.00 2012-08-19 03:04:07.375 232 12801.35 7.95 54828.00 88888.00 2012-08-19 03:04:07.500 232 12801.30 7.95 54828.03 88888.00 2012-08-19 03:04:07.625 232 12801.33 7.95 54828.00 88888.00 2012-08-19 03:04:07.750 232 12801.40 7.97 54828.00 88888.00 2012-08-19 03:04:07.875 232 12801.42 7.95 54828.00 88888.00 2012-08-19 03:04:08.000 232 12801.48 7.92 54828.00 88888.00 2012-08-19 03:04:08.125 232 12801.52 7.95 54828.03 88888.00 2012-08-19 03:04:08.250 232 12801.52 7.97 54828.03 88888.00 2012-08-19 03:04:08.375 232 12801.55 8.00 54828.03 88888.00 2012-08-19 03:04:08.500 232 12801.50 8.00 54828.03 88888.00 2012-08-19 03:04:08.625 232 12801.45 7.95 54828.03 88888.00 2012-08-19 03:04:08.750 232 12801.50 7.97 54828.03 88888.00 2012-08-19 03:04:08.875 232 12801.55 7.97 54828.03 88888.00 2012-08-19 03:04:09.000 232 12801.52 7.95 54828.00 88888.00 2012-08-19 03:04:09.125 232 12801.48 7.95 54828.00 88888.00 2012-08-19 03:04:09.250 232 12801.40 7.92 54828.03 88888.00 2012-08-19 03:04:09.375 232 12801.52 8.00 54828.05 88888.00 2012-08-19 03:04:09.500 232 12801.55 8.00 54828.03 88888.00 2012-08-19 03:04:09.625 232 12801.50 7.95 54828.00 88888.00 2012-08-19 03:04:09.750 232 12801.48 7.95 54828.00 88888.00 2012-08-19 03:04:09.875 232 12801.48 7.97 54828.03 88888.00 2012-08-19 03:04:10.000 232 12801.45 7.97 54828.03 88888.00 2012-08-19 03:04:10.125 232 12801.48 7.97 54828.05 88888.00 2012-08-19 03:04:10.250 232 12801.42 7.97 54828.07 88888.00 2012-08-19 03:04:10.375 232 12801.42 7.97 54828.05 88888.00 2012-08-19 03:04:10.500 232 12801.42 7.95 54828.07 88888.00 2012-08-19 03:04:10.625 232 12801.40 7.95 54828.05 88888.00 2012-08-19 03:04:10.750 232 12801.38 7.95 54828.03 88888.00 2012-08-19 03:04:10.875 232 12801.40 7.92 54828.03 88888.00 2012-08-19 03:04:11.000 232 12801.48 7.92 54828.05 88888.00 2012-08-19 03:04:11.125 232 12801.48 7.95 54828.05 88888.00 2012-08-19 03:04:11.250 232 12801.40 7.95 54828.07 88888.00 2012-08-19 03:04:11.375 232 12801.45 7.97 54828.05 88888.00 2012-08-19 03:04:11.500 232 12801.48 7.97 54828.05 88888.00 2012-08-19 03:04:11.625 232 12801.48 7.90 54828.03 88888.00 2012-08-19 03:04:11.750 232 12801.42 7.92 54828.03 88888.00 2012-08-19 03:04:11.875 232 12801.40 7.97 54828.05 88888.00 2012-08-19 03:04:12.000 232 12801.40 7.92 54828.05 88888.00 2012-08-19 03:04:12.125 232 12801.42 7.92 54828.05 88888.00 2012-08-19 03:04:12.250 232 12801.45 7.97 54828.07 88888.00 2012-08-19 03:04:12.375 232 12801.50 7.97 54828.07 88888.00 2012-08-19 03:04:12.500 232 12801.50 7.97 54828.07 88888.00 2012-08-19 03:04:12.625 232 12801.45 7.92 54828.05 88888.00 2012-08-19 03:04:12.750 232 12801.45 7.92 54828.10 88888.00 2012-08-19 03:04:12.875 232 12801.48 7.92 54828.07 88888.00 2012-08-19 03:04:13.000 232 12801.48 7.95 54828.07 88888.00 2012-08-19 03:04:13.125 232 12801.50 7.95 54828.07 88888.00 2012-08-19 03:04:13.250 232 12801.45 7.92 54828.07 88888.00 2012-08-19 03:04:13.375 232 12801.45 7.92 54828.07 88888.00 2012-08-19 03:04:13.500 232 12801.42 7.95 54828.07 88888.00 2012-08-19 03:04:13.625 232 12801.45 7.92 54828.07 88888.00 2012-08-19 03:04:13.750 232 12801.48 7.92 54828.05 88888.00 2012-08-19 03:04:13.875 232 12801.50 7.92 54828.05 88888.00 2012-08-19 03:04:14.000 232 12801.52 7.90 54828.05 88888.00 2012-08-19 03:04:14.125 232 12801.52 7.90 54828.03 88888.00 2012-08-19 03:04:14.250 232 12801.42 7.92 54828.10 88888.00 2012-08-19 03:04:14.375 232 12801.35 7.92 54828.07 88888.00 2012-08-19 03:04:14.500 232 12801.38 7.92 54828.05 88888.00 2012-08-19 03:04:14.625 232 12801.45 7.90 54828.10 88888.00 2012-08-19 03:04:14.750 232 12801.42 7.92 54828.12 88888.00 2012-08-19 03:04:14.875 232 12801.48 7.90 54828.10 88888.00 2012-08-19 03:04:15.000 232 12801.50 7.92 54828.07 88888.00 2012-08-19 03:04:15.125 232 12801.52 7.92 54828.10 88888.00 2012-08-19 03:04:15.250 232 12801.50 7.88 54828.12 88888.00 2012-08-19 03:04:15.375 232 12801.55 7.88 54828.10 88888.00 2012-08-19 03:04:15.500 232 12801.60 7.90 54828.07 88888.00 2012-08-19 03:04:15.625 232 12801.58 7.90 54828.10 88888.00 2012-08-19 03:04:15.750 232 12801.48 7.92 54828.12 88888.00 2012-08-19 03:04:15.875 232 12801.40 7.92 54828.07 88888.00 2012-08-19 03:04:16.000 232 12801.40 7.88 54828.07 88888.00 2012-08-19 03:04:16.125 232 12801.35 7.88 54828.07 88888.00 2012-08-19 03:04:16.250 232 12801.35 7.85 54828.10 88888.00 2012-08-19 03:04:16.375 232 12801.45 7.85 54828.10 88888.00 2012-08-19 03:04:16.500 232 12801.42 7.83 54828.07 88888.00 2012-08-19 03:04:16.625 232 12801.38 7.85 54828.07 88888.00 2012-08-19 03:04:16.750 232 12801.42 7.88 54828.12 88888.00 2012-08-19 03:04:16.875 232 12801.45 7.90 54828.10 88888.00 2012-08-19 03:04:17.000 232 12801.38 7.90 54828.10 88888.00 2012-08-19 03:04:17.125 232 12801.38 7.88 54828.10 88888.00 2012-08-19 03:04:17.250 232 12801.40 7.88 54828.10 88888.00 2012-08-19 03:04:17.375 232 12801.38 7.88 54828.10 88888.00 2012-08-19 03:04:17.500 232 12801.30 7.83 54828.07 88888.00 2012-08-19 03:04:17.625 232 12801.35 7.83 54828.10 88888.00 2012-08-19 03:04:17.750 232 12801.38 7.85 54828.10 88888.00 2012-08-19 03:04:17.875 232 12801.33 7.85 54828.07 88888.00 2012-08-19 03:04:18.000 232 12801.33 7.83 54828.07 88888.00 2012-08-19 03:04:18.125 232 12801.33 7.83 54828.10 88888.00 2012-08-19 03:04:18.250 232 12801.33 7.83 54828.10 88888.00 2012-08-19 03:04:18.375 232 12801.35 7.85 54828.10 88888.00 2012-08-19 03:04:18.500 232 12801.33 7.80 54828.10 88888.00 2012-08-19 03:04:18.625 232 12801.35 7.80 54828.10 88888.00 2012-08-19 03:04:18.750 232 12801.38 7.80 54828.12 88888.00 2012-08-19 03:04:18.875 232 12801.38 7.85 54828.12 88888.00 2012-08-19 03:04:19.000 232 12801.38 7.88 54828.15 88888.00 2012-08-19 03:04:19.125 232 12801.35 7.83 54828.15 88888.00 2012-08-19 03:04:19.250 232 12801.33 7.78 54828.18 88888.00 2012-08-19 03:04:19.375 232 12801.35 7.78 54828.12 88888.00 2012-08-19 03:04:19.500 232 12801.35 7.80 54828.10 88888.00 2012-08-19 03:04:19.625 232 12801.35 7.83 54828.12 88888.00 2012-08-19 03:04:19.750 232 12801.35 7.80 54828.15 88888.00 2012-08-19 03:04:19.875 232 12801.35 7.83 54828.15 88888.00 2012-08-19 03:04:20.000 232 12801.40 7.80 54828.12 88888.00 2012-08-19 03:04:20.125 232 12801.45 7.83 54828.15 88888.00 2012-08-19 03:04:20.250 232 12801.40 7.83 54828.15 88888.00 2012-08-19 03:04:20.375 232 12801.38 7.85 54828.15 88888.00 2012-08-19 03:04:20.500 232 12801.38 7.85 54828.12 88888.00 2012-08-19 03:04:20.625 232 12801.45 7.83 54828.15 88888.00 2012-08-19 03:04:20.750 232 12801.45 7.85 54828.15 88888.00 2012-08-19 03:04:20.875 232 12801.40 7.85 54828.12 88888.00 2012-08-19 03:04:21.000 232 12801.33 7.78 54828.10 88888.00 2012-08-19 03:04:21.125 232 12801.35 7.78 54828.10 88888.00 2012-08-19 03:04:21.250 232 12801.38 7.80 54828.12 88888.00 2012-08-19 03:04:21.375 232 12801.45 7.83 54828.15 88888.00 2012-08-19 03:04:21.500 232 12801.42 7.80 54828.12 88888.00 2012-08-19 03:04:21.625 232 12801.33 7.80 54828.15 88888.00 2012-08-19 03:04:21.750 232 12801.33 7.80 54828.15 88888.00 2012-08-19 03:04:21.875 232 12801.33 7.80 54828.18 88888.00 2012-08-19 03:04:22.000 232 12801.30 7.78 54828.10 88888.00 2012-08-19 03:04:22.125 232 12801.30 7.75 54828.12 88888.00 2012-08-19 03:04:22.250 232 12801.35 7.78 54828.15 88888.00 2012-08-19 03:04:22.375 232 12801.42 7.85 54828.15 88888.00 2012-08-19 03:04:22.500 232 12801.40 7.83 54828.18 88888.00 2012-08-19 03:04:22.625 232 12801.40 7.78 54828.15 88888.00 2012-08-19 03:04:22.750 232 12801.38 7.78 54828.15 88888.00 2012-08-19 03:04:22.875 232 12801.35 7.80 54828.15 88888.00 2012-08-19 03:04:23.000 232 12801.35 7.80 54828.15 88888.00 2012-08-19 03:04:23.125 232 12801.35 7.80 54828.18 88888.00 2012-08-19 03:04:23.250 232 12801.33 7.75 54828.18 88888.00 2012-08-19 03:04:23.375 232 12801.38 7.80 54828.20 88888.00 2012-08-19 03:04:23.500 232 12801.35 7.80 54828.20 88888.00 2012-08-19 03:04:23.625 232 12801.33 7.78 54828.18 88888.00 2012-08-19 03:04:23.750 232 12801.40 7.78 54828.15 88888.00 2012-08-19 03:04:23.875 232 12801.40 7.75 54828.12 88888.00 2012-08-19 03:04:24.000 232 12801.33 7.75 54828.12 88888.00 2012-08-19 03:04:24.125 232 12801.33 7.75 54828.15 88888.00 2012-08-19 03:04:24.250 232 12801.30 7.75 54828.20 88888.00 2012-08-19 03:04:24.375 232 12801.38 7.78 54828.20 88888.00 2012-08-19 03:04:24.500 232 12801.45 7.83 54828.20 88888.00 2012-08-19 03:04:24.625 232 12801.40 7.80 54828.20 88888.00 2012-08-19 03:04:24.750 232 12801.40 7.78 54828.18 88888.00 2012-08-19 03:04:24.875 232 12801.40 7.78 54828.18 88888.00 2012-08-19 03:04:25.000 232 12801.38 7.78 54828.15 88888.00 2012-08-19 03:04:25.125 232 12801.35 7.80 54828.18 88888.00 2012-08-19 03:04:25.250 232 12801.35 7.75 54828.18 88888.00 2012-08-19 03:04:25.375 232 12801.42 7.80 54828.18 88888.00 2012-08-19 03:04:25.500 232 12801.40 7.75 54828.18 88888.00 2012-08-19 03:04:25.625 232 12801.33 7.78 54828.18 88888.00 2012-08-19 03:04:25.750 232 12801.30 7.75 54828.20 88888.00 2012-08-19 03:04:25.875 232 12801.33 7.72 54828.18 88888.00 2012-08-19 03:04:26.000 232 12801.35 7.75 54828.18 88888.00 2012-08-19 03:04:26.125 232 12801.40 7.75 54828.18 88888.00 2012-08-19 03:04:26.250 232 12801.45 7.72 54828.20 88888.00 2012-08-19 03:04:26.375 232 12801.48 7.75 54828.20 88888.00 2012-08-19 03:04:26.500 232 12801.45 7.75 54828.18 88888.00 2012-08-19 03:04:26.625 232 12801.40 7.72 54828.20 88888.00 2012-08-19 03:04:26.750 232 12801.35 7.72 54828.15 88888.00 2012-08-19 03:04:26.875 232 12801.38 7.72 54828.15 88888.00 2012-08-19 03:04:27.000 232 12801.38 7.72 54828.18 88888.00 2012-08-19 03:04:27.125 232 12801.42 7.75 54828.20 88888.00 2012-08-19 03:04:27.250 232 12801.42 7.72 54828.20 88888.00 2012-08-19 03:04:27.375 232 12801.42 7.75 54828.20 88888.00 2012-08-19 03:04:27.500 232 12801.42 7.75 54828.20 88888.00 2012-08-19 03:04:27.625 232 12801.42 7.72 54828.20 88888.00 2012-08-19 03:04:27.750 232 12801.45 7.72 54828.18 88888.00 2012-08-19 03:04:27.875 232 12801.50 7.72 54828.20 88888.00 2012-08-19 03:04:28.000 232 12801.42 7.72 54828.18 88888.00 2012-08-19 03:04:28.125 232 12801.40 7.75 54828.18 88888.00 2012-08-19 03:04:28.250 232 12801.45 7.72 54828.20 88888.00 2012-08-19 03:04:28.375 232 12801.42 7.72 54828.20 88888.00 2012-08-19 03:04:28.500 232 12801.33 7.78 54828.22 88888.00 2012-08-19 03:04:28.625 232 12801.30 7.80 54828.25 88888.00 2012-08-19 03:04:28.750 232 12801.30 7.78 54828.22 88888.00 2012-08-19 03:04:28.875 232 12801.38 7.78 54828.22 88888.00 2012-08-19 03:04:29.000 232 12801.40 7.80 54828.20 88888.00 2012-08-19 03:04:29.125 232 12801.40 7.78 54828.25 88888.00 2012-08-19 03:04:29.250 232 12801.38 7.75 54828.22 88888.00 2012-08-19 03:04:29.375 232 12801.38 7.75 54828.18 88888.00 2012-08-19 03:04:29.500 232 12801.35 7.75 54828.20 88888.00 2012-08-19 03:04:29.625 232 12801.35 7.80 54828.22 88888.00 2012-08-19 03:04:29.750 232 12801.40 7.83 54828.25 88888.00 2012-08-19 03:04:29.875 232 12801.40 7.78 54828.20 88888.00 2012-08-19 03:04:30.000 232 12801.40 7.75 54828.20 88888.00 2012-08-19 03:04:30.125 232 12801.42 7.75 54828.22 88888.00 2012-08-19 03:04:30.250 232 12801.48 7.75 54828.20 88888.00 2012-08-19 03:04:30.375 232 12801.50 7.80 54828.20 88888.00 2012-08-19 03:04:30.500 232 12801.48 7.80 54828.20 88888.00 2012-08-19 03:04:30.625 232 12801.42 7.78 54828.18 88888.00 2012-08-19 03:04:30.750 232 12801.40 7.75 54828.18 88888.00 2012-08-19 03:04:30.875 232 12801.40 7.75 54828.20 88888.00 2012-08-19 03:04:31.000 232 12801.42 7.72 54828.20 88888.00 2012-08-19 03:04:31.125 232 12801.38 7.78 54828.25 88888.00 2012-08-19 03:04:31.250 232 12801.33 7.80 54828.28 88888.00 2012-08-19 03:04:31.375 232 12801.35 7.78 54828.25 88888.00 2012-08-19 03:04:31.500 232 12801.40 7.80 54828.28 88888.00 2012-08-19 03:04:31.625 232 12801.48 7.80 54828.25 88888.00 2012-08-19 03:04:31.750 232 12801.50 7.78 54828.22 88888.00 2012-08-19 03:04:31.875 232 12801.50 7.80 54828.22 88888.00 2012-08-19 03:04:32.000 232 12801.50 7.80 54828.22 88888.00 2012-08-19 03:04:32.125 232 12801.55 7.83 54828.22 88888.00 2012-08-19 03:04:32.250 232 12801.48 7.80 54828.22 88888.00 2012-08-19 03:04:32.375 232 12801.42 7.78 54828.20 88888.00 2012-08-19 03:04:32.500 232 12801.40 7.80 54828.18 88888.00 2012-08-19 03:04:32.625 232 12801.40 7.83 54828.25 88888.00 2012-08-19 03:04:32.750 232 12801.42 7.88 54828.25 88888.00 2012-08-19 03:04:32.875 232 12801.40 7.85 54828.25 88888.00 2012-08-19 03:04:33.000 232 12801.42 7.83 54828.22 88888.00 2012-08-19 03:04:33.125 232 12801.42 7.85 54828.22 88888.00 2012-08-19 03:04:33.250 232 12801.38 7.83 54828.22 88888.00 2012-08-19 03:04:33.375 232 12801.40 7.85 54828.20 88888.00 2012-08-19 03:04:33.500 232 12801.40 7.85 54828.22 88888.00 2012-08-19 03:04:33.625 232 12801.42 7.88 54828.22 88888.00 2012-08-19 03:04:33.750 232 12801.42 7.85 54828.22 88888.00 2012-08-19 03:04:33.875 232 12801.40 7.88 54828.25 88888.00 2012-08-19 03:04:34.000 232 12801.33 7.88 54828.22 88888.00 2012-08-19 03:04:34.125 232 12801.33 7.85 54828.22 88888.00 2012-08-19 03:04:34.250 232 12801.33 7.85 54828.22 88888.00 2012-08-19 03:04:34.375 232 12801.35 7.85 54828.25 88888.00 2012-08-19 03:04:34.500 232 12801.33 7.88 54828.25 88888.00 2012-08-19 03:04:34.625 232 12801.33 7.85 54828.20 88888.00 2012-08-19 03:04:34.750 232 12801.38 7.88 54828.18 88888.00 2012-08-19 03:04:34.875 232 12801.35 7.88 54828.22 88888.00 2012-08-19 03:04:35.000 232 12801.33 7.85 54828.22 88888.00 2012-08-19 03:04:35.125 232 12801.27 7.85 54828.22 88888.00 2012-08-19 03:04:35.250 232 12801.27 7.88 54828.22 88888.00 2012-08-19 03:04:35.375 232 12801.27 7.88 54828.20 88888.00 2012-08-19 03:04:35.500 232 12801.25 7.90 54828.20 88888.00 2012-08-19 03:04:35.625 232 12801.27 7.90 54828.20 88888.00 2012-08-19 03:04:35.750 232 12801.27 7.88 54828.20 88888.00 2012-08-19 03:04:35.875 232 12801.27 7.88 54828.22 88888.00 2012-08-19 03:04:36.000 232 12801.30 7.92 54828.25 88888.00 2012-08-19 03:04:36.125 232 12801.30 7.92 54828.25 88888.00 2012-08-19 03:04:36.250 232 12801.25 7.88 54828.22 88888.00 2012-08-19 03:04:36.375 232 12801.23 7.88 54828.20 88888.00 2012-08-19 03:04:36.500 232 12801.23 7.90 54828.25 88888.00 2012-08-19 03:04:36.625 232 12801.27 7.92 54828.28 88888.00 2012-08-19 03:04:36.750 232 12801.30 7.95 54828.25 88888.00 2012-08-19 03:04:36.875 232 12801.27 7.97 54828.25 88888.00 2012-08-19 03:04:37.000 232 12801.25 7.95 54828.22 88888.00 2012-08-19 03:04:37.125 232 12801.25 7.92 54828.22 88888.00 2012-08-19 03:04:37.250 232 12801.27 7.95 54828.25 88888.00 2012-08-19 03:04:37.375 232 12801.33 7.97 54828.28 88888.00 2012-08-19 03:04:37.500 232 12801.33 7.95 54828.25 88888.00 2012-08-19 03:04:37.625 232 12801.33 7.92 54828.25 88888.00 2012-08-19 03:04:37.750 232 12801.35 7.95 54828.28 88888.00 2012-08-19 03:04:37.875 232 12801.33 7.97 54828.30 88888.00 2012-08-19 03:04:38.000 232 12801.30 7.95 54828.25 88888.00 2012-08-19 03:04:38.125 232 12801.27 7.90 54828.22 88888.00 2012-08-19 03:04:38.250 232 12801.27 7.90 54828.28 88888.00 2012-08-19 03:04:38.375 232 12801.38 7.92 54828.28 88888.00 2012-08-19 03:04:38.500 232 12801.40 7.97 54828.30 88888.00 2012-08-19 03:04:38.625 232 12801.35 7.97 54828.30 88888.00 2012-08-19 03:04:38.750 232 12801.35 7.92 54828.30 88888.00 2012-08-19 03:04:38.875 232 12801.35 7.88 54828.25 88888.00 2012-08-19 03:04:39.000 232 12801.40 7.88 54828.25 88888.00 2012-08-19 03:04:39.125 232 12801.40 7.92 54828.28 88888.00 2012-08-19 03:04:39.250 232 12801.33 7.92 54828.28 88888.00 2012-08-19 03:04:39.375 232 12801.40 7.95 54828.28 88888.00 2012-08-19 03:04:39.500 232 12801.38 7.97 54828.28 88888.00 2012-08-19 03:04:39.625 232 12801.30 7.95 54828.25 88888.00 2012-08-19 03:04:39.750 232 12801.23 7.95 54828.25 88888.00 2012-08-19 03:04:39.875 232 12801.23 7.90 54828.25 88888.00 2012-08-19 03:04:40.000 232 12801.25 7.90 54828.25 88888.00 2012-08-19 03:04:40.125 232 12801.23 7.92 54828.25 88888.00 2012-08-19 03:04:40.250 232 12801.25 7.92 54828.28 88888.00 2012-08-19 03:04:40.375 232 12801.27 7.95 54828.28 88888.00 2012-08-19 03:04:40.500 232 12801.25 7.92 54828.28 88888.00 2012-08-19 03:04:40.625 232 12801.25 7.95 54828.28 88888.00 2012-08-19 03:04:40.750 232 12801.27 7.95 54828.30 88888.00 2012-08-19 03:04:40.875 232 12801.33 7.92 54828.30 88888.00 2012-08-19 03:04:41.000 232 12801.30 7.92 54828.28 88888.00 2012-08-19 03:04:41.125 232 12801.27 7.92 54828.30 88888.00 2012-08-19 03:04:41.250 232 12801.20 7.90 54828.30 88888.00 2012-08-19 03:04:41.375 232 12801.30 7.95 54828.30 88888.00 2012-08-19 03:04:41.500 232 12801.38 7.95 54828.30 88888.00 2012-08-19 03:04:41.625 232 12801.35 7.95 54828.30 88888.00 2012-08-19 03:04:41.750 232 12801.38 7.95 54828.30 88888.00 2012-08-19 03:04:41.875 232 12801.35 7.97 54828.32 88888.00 2012-08-19 03:04:42.000 232 12801.35 7.92 54828.28 88888.00 2012-08-19 03:04:42.125 232 12801.35 7.88 54828.32 88888.00 2012-08-19 03:04:42.250 232 12801.35 7.90 54828.32 88888.00 2012-08-19 03:04:42.375 232 12801.33 7.90 54828.32 88888.00 2012-08-19 03:04:42.500 232 12801.27 7.88 54828.30 88888.00 2012-08-19 03:04:42.625 232 12801.27 7.88 54828.30 88888.00 2012-08-19 03:04:42.750 232 12801.27 7.90 54828.32 88888.00 2012-08-19 03:04:42.875 232 12801.23 7.90 54828.32 88888.00 2012-08-19 03:04:43.000 232 12801.25 7.92 54828.30 88888.00 2012-08-19 03:04:43.125 232 12801.27 7.90 54828.30 88888.00 2012-08-19 03:04:43.250 232 12801.25 7.85 54828.30 88888.00 2012-08-19 03:04:43.375 232 12801.27 7.88 54828.35 88888.00 2012-08-19 03:04:43.500 232 12801.30 7.83 54828.30 88888.00 2012-08-19 03:04:43.625 232 12801.33 7.80 54828.28 88888.00 2012-08-19 03:04:43.750 232 12801.33 7.80 54828.30 88888.00 2012-08-19 03:04:43.875 232 12801.23 7.80 54828.28 88888.00 2012-08-19 03:04:44.000 232 12801.15 7.85 54828.28 88888.00 2012-08-19 03:04:44.125 232 12801.17 7.88 54828.30 88888.00 2012-08-19 03:04:44.250 232 12801.15 7.88 54828.32 88888.00 2012-08-19 03:04:44.375 232 12801.17 7.85 54828.32 88888.00 2012-08-19 03:04:44.500 232 12801.15 7.88 54828.35 88888.00 2012-08-19 03:04:44.625 232 12801.12 7.85 54828.35 88888.00 2012-08-19 03:04:44.750 232 12801.15 7.85 54828.32 88888.00 2012-08-19 03:04:44.875 232 12801.23 7.85 54828.35 88888.00 2012-08-19 03:04:45.000 232 12801.27 7.80 54828.32 88888.00 2012-08-19 03:04:45.125 232 12801.27 7.78 54828.32 88888.00 2012-08-19 03:04:45.250 232 12801.23 7.78 54828.32 88888.00 2012-08-19 03:04:45.375 232 12801.23 7.80 54828.30 88888.00 2012-08-19 03:04:45.500 232 12801.23 7.78 54828.30 88888.00 2012-08-19 03:04:45.625 232 12801.23 7.83 54828.30 88888.00 2012-08-19 03:04:45.750 232 12801.23 7.83 54828.32 88888.00 2012-08-19 03:04:45.875 232 12801.23 7.83 54828.32 88888.00 2012-08-19 03:04:46.000 232 12801.17 7.75 54828.30 88888.00 2012-08-19 03:04:46.125 232 12801.17 7.78 54828.32 88888.00 2012-08-19 03:04:46.250 232 12801.15 7.78 54828.35 88888.00 2012-08-19 03:04:46.375 232 12801.12 7.80 54828.35 88888.00 2012-08-19 03:04:46.500 232 12801.17 7.80 54828.32 88888.00 2012-08-19 03:04:46.625 232 12801.23 7.78 54828.32 88888.00 2012-08-19 03:04:46.750 232 12801.17 7.78 54828.32 88888.00 2012-08-19 03:04:46.875 232 12801.17 7.80 54828.35 88888.00 2012-08-19 03:04:47.000 232 12801.17 7.75 54828.35 88888.00 2012-08-19 03:04:47.125 232 12801.20 7.72 54828.32 88888.00 2012-08-19 03:04:47.250 232 12801.30 7.75 54828.35 88888.00 2012-08-19 03:04:47.375 232 12801.30 7.78 54828.35 88888.00 2012-08-19 03:04:47.500 232 12801.27 7.75 54828.35 88888.00 2012-08-19 03:04:47.625 232 12801.23 7.75 54828.35 88888.00 2012-08-19 03:04:47.750 232 12801.20 7.75 54828.35 88888.00 2012-08-19 03:04:47.875 232 12801.20 7.72 54828.35 88888.00 2012-08-19 03:04:48.000 232 12801.23 7.70 54828.32 88888.00 2012-08-19 03:04:48.125 232 12801.25 7.72 54828.35 88888.00 2012-08-19 03:04:48.250 232 12801.17 7.72 54828.35 88888.00 2012-08-19 03:04:48.375 232 12801.20 7.70 54828.35 88888.00 2012-08-19 03:04:48.500 232 12801.23 7.72 54828.32 88888.00 2012-08-19 03:04:48.625 232 12801.20 7.75 54828.35 88888.00 2012-08-19 03:04:48.750 232 12801.15 7.75 54828.35 88888.00 2012-08-19 03:04:48.875 232 12801.20 7.75 54828.35 88888.00 2012-08-19 03:04:49.000 232 12801.23 7.70 54828.32 88888.00 2012-08-19 03:04:49.125 232 12801.12 7.67 54828.32 88888.00 2012-08-19 03:04:49.250 232 12801.12 7.67 54828.30 88888.00 2012-08-19 03:04:49.375 232 12801.12 7.67 54828.30 88888.00 2012-08-19 03:04:49.500 232 12801.15 7.70 54828.30 88888.00 2012-08-19 03:04:49.625 232 12801.12 7.72 54828.35 88888.00 2012-08-19 03:04:49.750 232 12801.15 7.72 54828.35 88888.00 2012-08-19 03:04:49.875 232 12801.17 7.70 54828.35 88888.00 2012-08-19 03:04:50.000 232 12801.15 7.67 54828.32 88888.00 2012-08-19 03:04:50.125 232 12801.15 7.67 54828.32 88888.00 2012-08-19 03:04:50.250 232 12801.12 7.65 54828.30 88888.00 2012-08-19 03:04:50.375 232 12801.12 7.67 54828.30 88888.00 2012-08-19 03:04:50.500 232 12801.12 7.67 54828.32 88888.00 2012-08-19 03:04:50.625 232 12801.12 7.67 54828.35 88888.00 2012-08-19 03:04:50.750 232 12801.17 7.67 54828.35 88888.00 2012-08-19 03:04:50.875 232 12801.12 7.65 54828.32 88888.00 2012-08-19 03:04:51.000 232 12801.15 7.70 54828.35 88888.00 2012-08-19 03:04:51.125 232 12801.20 7.72 54828.32 88888.00 2012-08-19 03:04:51.250 232 12801.20 7.70 54828.32 88888.00 2012-08-19 03:04:51.375 232 12801.17 7.70 54828.30 88888.00 2012-08-19 03:04:51.500 232 12801.15 7.67 54828.32 88888.00 2012-08-19 03:04:51.625 232 12801.17 7.70 54828.32 88888.00 2012-08-19 03:04:51.750 232 12801.20 7.70 54828.32 88888.00 2012-08-19 03:04:51.875 232 12801.23 7.67 54828.35 88888.00 2012-08-19 03:04:52.000 232 12801.20 7.70 54828.35 88888.00 2012-08-19 03:04:52.125 232 12801.15 7.70 54828.38 88888.00 2012-08-19 03:04:52.250 232 12801.17 7.70 54828.40 88888.00 2012-08-19 03:04:52.375 232 12801.25 7.70 54828.38 88888.00 2012-08-19 03:04:52.500 232 12801.17 7.67 54828.35 88888.00 2012-08-19 03:04:52.625 232 12801.15 7.67 54828.35 88888.00 2012-08-19 03:04:52.750 232 12801.17 7.70 54828.35 88888.00 2012-08-19 03:04:52.875 232 12801.25 7.75 54828.38 88888.00 2012-08-19 03:04:53.000 232 12801.25 7.72 54828.35 88888.00 2012-08-19 03:04:53.125 232 12801.20 7.70 54828.38 88888.00 2012-08-19 03:04:53.250 232 12801.17 7.70 54828.35 88888.00 2012-08-19 03:04:53.375 232 12801.20 7.72 54828.35 88888.00 2012-08-19 03:04:53.500 232 12801.15 7.70 54828.35 88888.00 2012-08-19 03:04:53.625 232 12801.08 7.67 54828.35 88888.00 2012-08-19 03:04:53.750 232 12801.10 7.70 54828.35 88888.00 2012-08-19 03:04:53.875 232 12801.15 7.75 54828.40 88888.00 2012-08-19 03:04:54.000 232 12801.20 7.78 54828.40 88888.00 2012-08-19 03:04:54.125 232 12801.17 7.75 54828.38 88888.00 2012-08-19 03:04:54.250 232 12801.17 7.70 54828.32 88888.00 2012-08-19 03:04:54.375 232 12801.20 7.70 54828.35 88888.00 2012-08-19 03:04:54.500 232 12801.20 7.70 54828.35 88888.00 2012-08-19 03:04:54.625 232 12801.20 7.72 54828.38 88888.00 2012-08-19 03:04:54.750 232 12801.15 7.75 54828.35 88888.00 2012-08-19 03:04:54.875 232 12801.10 7.78 54828.35 88888.00 2012-08-19 03:04:55.000 232 12801.15 7.78 54828.38 88888.00 2012-08-19 03:04:55.125 232 12801.15 7.75 54828.38 88888.00 2012-08-19 03:04:55.250 232 12801.08 7.70 54828.38 88888.00 2012-08-19 03:04:55.375 232 12801.08 7.70 54828.38 88888.00 2012-08-19 03:04:55.500 232 12801.10 7.72 54828.35 88888.00 2012-08-19 03:04:55.625 232 12801.10 7.75 54828.35 88888.00 2012-08-19 03:04:55.750 232 12801.10 7.80 54828.38 88888.00 2012-08-19 03:04:55.875 232 12801.10 7.78 54828.40 88888.00 2012-08-19 03:04:56.000 232 12801.08 7.75 54828.35 88888.00 2012-08-19 03:04:56.125 232 12801.05 7.80 54828.38 88888.00 2012-08-19 03:04:56.250 232 12801.05 7.80 54828.38 88888.00 2012-08-19 03:04:56.375 232 12801.08 7.78 54828.35 88888.00 2012-08-19 03:04:56.500 232 12801.10 7.78 54828.35 88888.00 2012-08-19 03:04:56.625 232 12801.08 7.75 54828.35 88888.00 2012-08-19 03:04:56.750 232 12801.10 7.80 54828.38 88888.00 2012-08-19 03:04:56.875 232 12801.10 7.78 54828.38 88888.00 2012-08-19 03:04:57.000 232 12801.12 7.75 54828.38 88888.00 2012-08-19 03:04:57.125 232 12801.15 7.78 54828.40 88888.00 2012-08-19 03:04:57.250 232 12801.12 7.80 54828.40 88888.00 2012-08-19 03:04:57.375 232 12801.17 7.85 54828.43 88888.00 2012-08-19 03:04:57.500 232 12801.10 7.80 54828.38 88888.00 2012-08-19 03:04:57.625 232 12801.10 7.80 54828.38 88888.00 2012-08-19 03:04:57.750 232 12801.08 7.78 54828.38 88888.00 2012-08-19 03:04:57.875 232 12801.12 7.78 54828.38 88888.00 2012-08-19 03:04:58.000 232 12801.20 7.75 54828.35 88888.00 2012-08-19 03:04:58.125 232 12801.20 7.78 54828.35 88888.00 2012-08-19 03:04:58.250 232 12801.17 7.80 54828.38 88888.00 2012-08-19 03:04:58.375 232 12801.17 7.85 54828.38 88888.00 2012-08-19 03:04:58.500 232 12801.10 7.80 54828.35 88888.00 2012-08-19 03:04:58.625 232 12801.05 7.78 54828.32 88888.00 2012-08-19 03:04:58.750 232 12801.08 7.80 54828.38 88888.00 2012-08-19 03:04:58.875 232 12801.15 7.85 54828.40 88888.00 2012-08-19 03:04:59.000 232 12801.23 7.85 54828.38 88888.00 2012-08-19 03:04:59.125 232 12801.17 7.85 54828.38 88888.00 2012-08-19 03:04:59.250 232 12801.17 7.83 54828.38 88888.00 2012-08-19 03:04:59.375 232 12801.15 7.85 54828.38 88888.00 2012-08-19 03:04:59.500 232 12801.08 7.85 54828.38 88888.00 2012-08-19 03:04:59.625 232 12801.05 7.85 54828.38 88888.00 2012-08-19 03:04:59.750 232 12801.12 7.85 54828.38 88888.00 2012-08-19 03:04:59.875 232 12801.17 7.83 54828.35 88888.00 2012-08-19 03:05:00.000 232 12801.20 7.85 54828.32 88888.00 2012-08-19 03:05:00.125 232 12801.20 7.88 54828.32 88888.00 2012-08-19 03:05:00.250 232 12801.17 7.85 54828.35 88888.00 2012-08-19 03:05:00.375 232 12801.20 7.88 54828.35 88888.00 2012-08-19 03:05:00.500 232 12801.17 7.88 54828.35 88888.00 2012-08-19 03:05:00.625 232 12801.17 7.85 54828.38 88888.00 2012-08-19 03:05:00.750 232 12801.20 7.88 54828.38 88888.00 2012-08-19 03:05:00.875 232 12801.23 7.90 54828.40 88888.00 2012-08-19 03:05:01.000 232 12801.20 7.85 54828.35 88888.00 2012-08-19 03:05:01.125 232 12801.15 7.88 54828.38 88888.00 2012-08-19 03:05:01.250 232 12801.20 7.92 54828.40 88888.00 2012-08-19 03:05:01.375 232 12801.27 7.95 54828.40 88888.00 2012-08-19 03:05:01.500 232 12801.23 7.92 54828.40 88888.00 2012-08-19 03:05:01.625 232 12801.20 7.88 54828.40 88888.00 2012-08-19 03:05:01.750 232 12801.23 7.90 54828.43 88888.00 2012-08-19 03:05:01.875 232 12801.27 7.92 54828.40 88888.00 2012-08-19 03:05:02.000 232 12801.25 7.92 54828.40 88888.00 2012-08-19 03:05:02.125 232 12801.25 7.92 54828.40 88888.00 2012-08-19 03:05:02.250 232 12801.20 7.90 54828.38 88888.00 2012-08-19 03:05:02.375 232 12801.15 7.90 54828.35 88888.00 2012-08-19 03:05:02.500 232 12801.12 7.90 54828.40 88888.00 2012-08-19 03:05:02.625 232 12801.10 7.88 54828.38 88888.00 2012-08-19 03:05:02.750 232 12801.15 7.90 54828.38 88888.00 2012-08-19 03:05:02.875 232 12801.17 7.92 54828.40 88888.00 2012-08-19 03:05:03.000 232 12801.20 7.90 54828.38 88888.00 2012-08-19 03:05:03.125 232 12801.20 7.92 54828.38 88888.00 2012-08-19 03:05:03.250 232 12801.15 7.90 54828.38 88888.00 2012-08-19 03:05:03.375 232 12801.12 7.90 54828.38 88888.00 2012-08-19 03:05:03.500 232 12801.10 7.90 54828.38 88888.00 2012-08-19 03:05:03.625 232 12801.10 7.88 54828.38 88888.00 2012-08-19 03:05:03.750 232 12801.10 7.90 54828.40 88888.00 2012-08-19 03:05:03.875 232 12801.17 7.92 54828.43 88888.00 2012-08-19 03:05:04.000 232 12801.17 7.92 54828.40 88888.00 2012-08-19 03:05:04.125 232 12801.17 7.90 54828.43 88888.00 2012-08-19 03:05:04.250 232 12801.17 7.88 54828.40 88888.00 2012-08-19 03:05:04.375 232 12801.15 7.88 54828.40 88888.00 2012-08-19 03:05:04.500 232 12801.12 7.90 54828.40 88888.00 2012-08-19 03:05:04.625 232 12801.10 7.88 54828.38 88888.00 2012-08-19 03:05:04.750 232 12801.12 7.92 54828.43 88888.00 2012-08-19 03:05:04.875 232 12801.12 7.92 54828.40 88888.00 2012-08-19 03:05:05.000 232 12801.10 7.88 54828.38 88888.00 2012-08-19 03:05:05.125 232 12801.05 7.88 54828.35 88888.00 2012-08-19 03:05:05.250 232 12801.08 7.85 54828.43 88888.00 2012-08-19 03:05:05.375 232 12801.23 7.92 54828.45 88888.00 2012-08-19 03:05:05.500 232 12801.23 7.92 54828.43 88888.00 2012-08-19 03:05:05.625 232 12801.17 7.90 54828.43 88888.00 2012-08-19 03:05:05.750 232 12801.15 7.90 54828.40 88888.00 2012-08-19 03:05:05.875 232 12801.15 7.88 54828.40 88888.00 2012-08-19 03:05:06.000 232 12801.17 7.85 54828.43 88888.00 2012-08-19 03:05:06.125 232 12801.17 7.90 54828.40 88888.00 2012-08-19 03:05:06.250 232 12801.15 7.90 54828.43 88888.00 2012-08-19 03:05:06.375 232 12801.20 7.88 54828.40 88888.00 2012-08-19 03:05:06.500 232 12801.20 7.85 54828.40 88888.00 2012-08-19 03:05:06.625 232 12801.20 7.85 54828.38 88888.00 2012-08-19 03:05:06.750 232 12801.17 7.88 54828.38 88888.00 2012-08-19 03:05:06.875 232 12801.17 7.85 54828.35 88888.00 2012-08-19 03:05:07.000 232 12801.17 7.90 54828.38 88888.00 2012-08-19 03:05:07.125 232 12801.15 7.88 54828.43 88888.00 2012-08-19 03:05:07.250 232 12801.10 7.83 54828.43 88888.00 2012-08-19 03:05:07.375 232 12801.12 7.88 54828.45 88888.00 2012-08-19 03:05:07.500 232 12801.05 7.90 54828.43 88888.00 2012-08-19 03:05:07.625 232 12801.08 7.88 54828.40 88888.00 2012-08-19 03:05:07.750 232 12801.12 7.85 54828.40 88888.00 2012-08-19 03:05:07.875 232 12801.12 7.85 54828.45 88888.00 2012-08-19 03:05:08.000 232 12801.05 7.83 54828.45 88888.00 2012-08-19 03:05:08.125 232 12801.10 7.83 54828.45 88888.00 2012-08-19 03:05:08.250 232 12801.10 7.83 54828.45 88888.00 2012-08-19 03:05:08.375 232 12801.05 7.85 54828.43 88888.00 2012-08-19 03:05:08.500 232 12800.98 7.88 54828.38 88888.00 2012-08-19 03:05:08.625 232 12801.00 7.83 54828.40 88888.00 2012-08-19 03:05:08.750 232 12801.08 7.80 54828.38 88888.00 2012-08-19 03:05:08.875 232 12801.02 7.85 54828.38 88888.00 2012-08-19 03:05:09.000 232 12801.05 7.85 54828.38 88888.00 2012-08-19 03:05:09.125 232 12801.08 7.85 54828.43 88888.00 2012-08-19 03:05:09.250 232 12801.05 7.83 54828.45 88888.00 2012-08-19 03:05:09.375 232 12801.05 7.85 54828.43 88888.00 2012-08-19 03:05:09.500 232 12801.02 7.85 54828.40 88888.00 2012-08-19 03:05:09.625 232 12800.98 7.83 54828.38 88888.00 2012-08-19 03:05:09.750 232 12800.98 7.80 54828.38 88888.00 2012-08-19 03:05:09.875 232 12800.98 7.78 54828.40 88888.00 2012-08-19 03:05:10.000 232 12801.02 7.80 54828.43 88888.00 2012-08-19 03:05:10.125 232 12801.02 7.83 54828.43 88888.00 2012-08-19 03:05:10.250 232 12800.98 7.78 54828.45 88888.00 2012-08-19 03:05:10.375 232 12801.02 7.80 54828.45 88888.00 2012-08-19 03:05:10.500 232 12801.05 7.83 54828.45 88888.00 2012-08-19 03:05:10.625 232 12801.00 7.83 54828.43 88888.00 2012-08-19 03:05:10.750 232 12801.00 7.83 54828.43 88888.00 2012-08-19 03:05:10.875 232 12801.00 7.83 54828.43 88888.00 2012-08-19 03:05:11.000 232 12801.02 7.83 54828.40 88888.00 2012-08-19 03:05:11.125 232 12800.92 7.83 54828.43 88888.00 2012-08-19 03:05:11.250 232 12800.92 7.83 54828.43 88888.00 2012-08-19 03:05:11.375 232 12801.08 7.80 54828.43 88888.00 2012-08-19 03:05:11.500 232 12801.05 7.80 54828.43 88888.00 2012-08-19 03:05:11.625 232 12800.98 7.78 54828.43 88888.00 2012-08-19 03:05:11.750 232 12801.00 7.78 54828.40 88888.00 2012-08-19 03:05:11.875 232 12801.00 7.78 54828.43 88888.00 2012-08-19 03:05:12.000 232 12800.98 7.80 54828.43 88888.00 2012-08-19 03:05:12.125 232 12801.00 7.80 54828.40 88888.00 2012-08-19 03:05:12.250 232 12801.05 7.80 54828.47 88888.00 2012-08-19 03:05:12.375 232 12801.08 7.83 54828.47 88888.00 2012-08-19 03:05:12.500 232 12801.00 7.80 54828.43 88888.00 2012-08-19 03:05:12.625 232 12800.95 7.75 54828.40 88888.00 2012-08-19 03:05:12.750 232 12800.98 7.75 54828.38 88888.00 2012-08-19 03:05:12.875 232 12801.00 7.75 54828.38 88888.00 2012-08-19 03:05:13.000 232 12801.00 7.75 54828.40 88888.00 2012-08-19 03:05:13.125 232 12801.02 7.78 54828.43 88888.00 2012-08-19 03:05:13.250 232 12801.02 7.78 54828.43 88888.00 2012-08-19 03:05:13.375 232 12801.02 7.75 54828.43 88888.00 2012-08-19 03:05:13.500 232 12801.02 7.75 54828.40 88888.00 2012-08-19 03:05:13.625 232 12801.02 7.75 54828.40 88888.00 2012-08-19 03:05:13.750 232 12801.05 7.80 54828.45 88888.00 2012-08-19 03:05:13.875 232 12801.10 7.78 54828.45 88888.00 2012-08-19 03:05:14.000 232 12801.02 7.78 54828.45 88888.00 2012-08-19 03:05:14.125 232 12800.98 7.78 54828.45 88888.00 2012-08-19 03:05:14.250 232 12800.95 7.75 54828.45 88888.00 2012-08-19 03:05:14.375 232 12800.98 7.78 54828.45 88888.00 2012-08-19 03:05:14.500 232 12800.95 7.78 54828.40 88888.00 2012-08-19 03:05:14.625 232 12800.95 7.75 54828.43 88888.00 2012-08-19 03:05:14.750 232 12800.98 7.75 54828.43 88888.00 2012-08-19 03:05:14.875 232 12801.05 7.80 54828.40 88888.00 2012-08-19 03:05:15.000 232 12801.02 7.83 54828.38 88888.00 2012-08-19 03:05:15.125 232 12801.00 7.83 54828.43 88888.00 2012-08-19 03:05:15.250 232 12800.92 7.80 54828.43 88888.00 2012-08-19 03:05:15.375 232 12800.98 7.83 54828.43 88888.00 2012-08-19 03:05:15.500 232 12801.02 7.83 54828.43 88888.00 2012-08-19 03:05:15.625 232 12801.05 7.80 54828.40 88888.00 2012-08-19 03:05:15.750 232 12801.00 7.83 54828.45 88888.00 2012-08-19 03:05:15.875 232 12801.05 7.85 54828.43 88888.00 2012-08-19 03:05:16.000 232 12801.08 7.83 54828.40 88888.00 2012-08-19 03:05:16.125 232 12801.05 7.80 54828.45 88888.00 2012-08-19 03:05:16.250 232 12801.05 7.83 54828.45 88888.00 2012-08-19 03:05:16.375 232 12801.00 7.83 54828.45 88888.00 2012-08-19 03:05:16.500 232 12800.98 7.85 54828.45 88888.00 2012-08-19 03:05:16.625 232 12800.98 7.85 54828.45 88888.00 2012-08-19 03:05:16.750 232 12800.98 7.83 54828.45 88888.00 2012-08-19 03:05:16.875 232 12801.00 7.85 54828.47 88888.00 2012-08-19 03:05:17.000 232 12801.00 7.83 54828.47 88888.00 2012-08-19 03:05:17.125 232 12800.98 7.85 54828.45 88888.00 2012-08-19 03:05:17.250 232 12800.88 7.80 54828.40 88888.00 2012-08-19 03:05:17.375 232 12800.90 7.80 54828.43 88888.00 2012-08-19 03:05:17.500 232 12800.92 7.80 54828.40 88888.00 2012-08-19 03:05:17.625 232 12800.95 7.80 54828.43 88888.00 2012-08-19 03:05:17.750 232 12801.02 7.85 54828.43 88888.00 2012-08-19 03:05:17.875 232 12801.05 7.85 54828.43 88888.00 2012-08-19 03:05:18.000 232 12801.02 7.83 54828.45 88888.00 2012-08-19 03:05:18.125 232 12801.05 7.85 54828.45 88888.00 2012-08-19 03:05:18.250 232 12800.95 7.83 54828.47 88888.00 2012-08-19 03:05:18.375 232 12800.95 7.85 54828.45 88888.00 2012-08-19 03:05:18.500 232 12801.00 7.85 54828.43 88888.00 2012-08-19 03:05:18.625 232 12801.08 7.88 54828.45 88888.00 2012-08-19 03:05:18.750 232 12801.05 7.88 54828.43 88888.00 2012-08-19 03:05:18.875 232 12801.02 7.85 54828.43 88888.00 2012-08-19 03:05:19.000 232 12800.98 7.80 54828.40 88888.00 2012-08-19 03:05:19.125 232 12801.02 7.85 54828.40 88888.00 2012-08-19 03:05:19.250 232 12801.05 7.88 54828.45 88888.00 2012-08-19 03:05:19.375 232 12801.10 7.85 54828.43 88888.00 2012-08-19 03:05:19.500 232 12801.12 7.88 54828.43 88888.00 2012-08-19 03:05:19.625 232 12801.12 7.90 54828.43 88888.00 2012-08-19 03:05:19.750 232 12801.10 7.92 54828.45 88888.00 2012-08-19 03:05:19.875 232 12801.05 7.92 54828.45 88888.00 2012-08-19 03:05:20.000 232 12801.08 7.90 54828.45 88888.00 2012-08-19 03:05:20.125 232 12801.08 7.90 54828.47 88888.00 2012-08-19 03:05:20.250 232 12801.08 7.88 54828.43 88888.00 2012-08-19 03:05:20.375 232 12801.08 7.88 54828.40 88888.00 2012-08-19 03:05:20.500 232 12801.08 7.85 54828.43 88888.00 2012-08-19 03:05:20.625 232 12801.10 7.92 54828.43 88888.00 2012-08-19 03:05:20.750 232 12801.05 7.92 54828.40 88888.00 2012-08-19 03:05:20.875 232 12801.08 7.95 54828.43 88888.00 2012-08-19 03:05:21.000 232 12801.08 7.95 54828.43 88888.00 2012-08-19 03:05:21.125 232 12801.05 7.97 54828.45 88888.00 2012-08-19 03:05:21.250 232 12801.05 7.97 54828.47 88888.00 2012-08-19 03:05:21.375 232 12801.08 7.97 54828.47 88888.00 2012-08-19 03:05:21.500 232 12801.05 7.97 54828.47 88888.00 2012-08-19 03:05:21.625 232 12801.05 7.95 54828.43 88888.00 2012-08-19 03:05:21.750 232 12801.05 7.97 54828.43 88888.00 2012-08-19 03:05:21.875 232 12801.15 8.00 54828.43 88888.00 2012-08-19 03:05:22.000 232 12801.10 8.00 54828.40 88888.00 2012-08-19 03:05:22.125 232 12801.02 7.97 54828.40 88888.00 2012-08-19 03:05:22.250 232 12801.02 7.95 54828.40 88888.00 2012-08-19 03:05:22.375 232 12801.05 7.97 54828.38 88888.00 2012-08-19 03:05:22.500 232 12801.00 8.00 54828.43 88888.00 2012-08-19 03:05:22.625 232 12801.02 8.03 54828.43 88888.00 2012-08-19 03:05:22.750 232 12801.10 8.03 54828.43 88888.00 2012-08-19 03:05:22.875 232 12801.12 8.00 54828.43 88888.00 2012-08-19 03:05:23.000 232 12801.10 8.00 54828.45 88888.00 2012-08-19 03:05:23.125 232 12801.08 8.03 54828.43 88888.00 2012-08-19 03:05:23.250 232 12801.02 8.00 54828.40 88888.00 2012-08-19 03:05:23.375 232 12801.02 7.97 54828.38 88888.00 2012-08-19 03:05:23.500 232 12801.12 8.03 54828.40 88888.00 2012-08-19 03:05:23.625 232 12801.17 8.03 54828.40 88888.00 2012-08-19 03:05:23.750 232 12801.12 8.00 54828.38 88888.00 2012-08-19 03:05:23.875 232 12801.05 7.97 54828.38 88888.00 2012-08-19 03:05:24.000 232 12801.08 8.03 54828.38 88888.00 2012-08-19 03:05:24.125 232 12801.05 8.05 54828.38 88888.00 2012-08-19 03:05:24.250 232 12801.02 8.03 54828.43 88888.00 2012-08-19 03:05:24.375 232 12801.10 8.05 54828.43 88888.00 2012-08-19 03:05:24.500 232 12801.12 8.07 54828.43 88888.00 2012-08-19 03:05:24.625 232 12801.15 8.10 54828.43 88888.00 2012-08-19 03:05:24.750 232 12801.15 8.10 54828.40 88888.00 2012-08-19 03:05:24.875 232 12801.15 8.10 54828.43 88888.00 2012-08-19 03:05:25.000 232 12801.15 8.12 54828.43 88888.00 2012-08-19 03:05:25.125 232 12801.15 8.10 54828.40 88888.00 2012-08-19 03:05:25.250 232 12801.12 8.07 54828.43 88888.00 2012-08-19 03:05:25.375 232 12801.08 8.10 54828.40 88888.00 2012-08-19 03:05:25.500 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:25.625 232 12801.12 8.15 54828.43 88888.00 2012-08-19 03:05:25.750 232 12801.05 8.10 54828.40 88888.00 2012-08-19 03:05:25.875 232 12800.98 8.05 54828.38 88888.00 2012-08-19 03:05:26.000 232 12800.98 8.05 54828.38 88888.00 2012-08-19 03:05:26.125 232 12801.00 8.10 54828.38 88888.00 2012-08-19 03:05:26.250 232 12801.02 8.12 54828.40 88888.00 2012-08-19 03:05:26.375 232 12801.05 8.12 54828.40 88888.00 2012-08-19 03:05:26.500 232 12801.02 8.15 54828.40 88888.00 2012-08-19 03:05:26.625 232 12801.02 8.12 54828.40 88888.00 2012-08-19 03:05:26.750 232 12801.00 8.10 54828.38 88888.00 2012-08-19 03:05:26.875 232 12801.02 8.18 54828.43 88888.00 2012-08-19 03:05:27.000 232 12801.05 8.15 54828.45 88888.00 2012-08-19 03:05:27.125 232 12801.05 8.12 54828.43 88888.00 2012-08-19 03:05:27.250 232 12800.98 8.10 54828.40 88888.00 2012-08-19 03:05:27.375 232 12801.05 8.15 54828.45 88888.00 2012-08-19 03:05:27.500 232 12801.10 8.18 54828.45 88888.00 2012-08-19 03:05:27.625 232 12801.02 8.18 54828.43 88888.00 2012-08-19 03:05:27.750 232 12801.02 8.15 54828.40 88888.00 2012-08-19 03:05:27.875 232 12801.05 8.15 54828.40 88888.00 2012-08-19 03:05:28.000 232 12801.10 8.15 54828.40 88888.00 2012-08-19 03:05:28.125 232 12801.12 8.15 54828.43 88888.00 2012-08-19 03:05:28.250 232 12801.08 8.12 54828.43 88888.00 2012-08-19 03:05:28.375 232 12801.02 8.15 54828.43 88888.00 2012-08-19 03:05:28.500 232 12801.10 8.18 54828.45 88888.00 2012-08-19 03:05:28.625 232 12801.15 8.18 54828.45 88888.00 2012-08-19 03:05:28.750 232 12801.10 8.15 54828.45 88888.00 2012-08-19 03:05:28.875 232 12800.98 8.12 54828.43 88888.00 2012-08-19 03:05:29.000 232 12800.95 8.12 54828.43 88888.00 2012-08-19 03:05:29.125 232 12800.98 8.15 54828.43 88888.00 2012-08-19 03:05:29.250 232 12800.92 8.12 54828.43 88888.00 2012-08-19 03:05:29.375 232 12800.95 8.12 54828.45 88888.00 2012-08-19 03:05:29.500 232 12800.98 8.07 54828.45 88888.00 2012-08-19 03:05:29.625 232 12801.02 8.10 54828.43 88888.00 2012-08-19 03:05:29.750 232 12801.00 8.12 54828.43 88888.00 2012-08-19 03:05:29.875 232 12801.00 8.12 54828.43 88888.00 2012-08-19 03:05:30.000 232 12801.05 8.12 54828.43 88888.00 2012-08-19 03:05:30.125 232 12801.05 8.12 54828.43 88888.00 2012-08-19 03:05:30.250 232 12801.00 8.07 54828.43 88888.00 2012-08-19 03:05:30.375 232 12801.02 8.07 54828.43 88888.00 2012-08-19 03:05:30.500 232 12801.05 8.10 54828.45 88888.00 2012-08-19 03:05:30.625 232 12801.08 8.15 54828.45 88888.00 2012-08-19 03:05:30.750 232 12801.05 8.12 54828.43 88888.00 2012-08-19 03:05:30.875 232 12801.00 8.12 54828.43 88888.00 2012-08-19 03:05:31.000 232 12801.08 8.10 54828.40 88888.00 2012-08-19 03:05:31.125 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:31.250 232 12801.02 8.12 54828.43 88888.00 2012-08-19 03:05:31.375 232 12801.08 8.10 54828.43 88888.00 2012-08-19 03:05:31.500 232 12801.08 8.10 54828.43 88888.00 2012-08-19 03:05:31.625 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:31.750 232 12801.08 8.12 54828.43 88888.00 2012-08-19 03:05:31.875 232 12801.12 8.12 54828.43 88888.00 2012-08-19 03:05:32.000 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:32.125 232 12801.15 8.10 54828.45 88888.00 2012-08-19 03:05:32.250 232 12801.17 8.07 54828.45 88888.00 2012-08-19 03:05:32.375 232 12801.12 8.07 54828.45 88888.00 2012-08-19 03:05:32.500 232 12801.05 8.10 54828.43 88888.00 2012-08-19 03:05:32.625 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:32.750 232 12801.10 8.12 54828.43 88888.00 2012-08-19 03:05:32.875 232 12801.10 8.12 54828.40 88888.00 2012-08-19 03:05:33.000 232 12801.08 8.12 54828.45 88888.00 2012-08-19 03:05:33.125 232 12801.00 8.10 54828.47 88888.00 2012-08-19 03:05:33.250 232 12801.00 8.10 54828.47 88888.00 2012-08-19 03:05:33.375 232 12801.08 8.07 54828.45 88888.00 2012-08-19 03:05:33.500 232 12801.05 8.05 54828.45 88888.00 2012-08-19 03:05:33.625 232 12800.98 8.05 54828.45 88888.00 2012-08-19 03:05:33.750 232 12800.98 8.07 54828.43 88888.00 2012-08-19 03:05:33.875 232 12801.00 8.07 54828.45 88888.00 2012-08-19 03:05:34.000 232 12801.02 8.07 54828.45 88888.00 2012-08-19 03:05:34.125 232 12801.02 8.07 54828.45 88888.00 2012-08-19 03:05:34.250 232 12801.00 8.07 54828.47 88888.00 2012-08-19 03:05:34.375 232 12801.05 8.12 54828.45 88888.00 2012-08-19 03:05:34.500 232 12801.02 8.12 54828.45 88888.00 2012-08-19 03:05:34.625 232 12801.00 8.07 54828.45 88888.00 2012-08-19 03:05:34.750 232 12801.05 8.10 54828.47 88888.00 2012-08-19 03:05:34.875 232 12801.05 8.10 54828.50 88888.00 2012-08-19 03:05:35.000 232 12801.02 8.07 54828.50 88888.00 2012-08-19 03:05:35.125 232 12801.00 8.07 54828.50 88888.00 2012-08-19 03:05:35.250 232 12800.95 8.10 54828.47 88888.00 2012-08-19 03:05:35.375 232 12800.95 8.07 54828.47 88888.00 2012-08-19 03:05:35.500 232 12800.95 8.07 54828.50 88888.00 2012-08-19 03:05:35.625 232 12801.00 8.07 54828.47 88888.00 2012-08-19 03:05:35.750 232 12801.05 8.10 54828.50 88888.00 2012-08-19 03:05:35.875 232 12801.02 8.10 54828.53 88888.00 2012-08-19 03:05:36.000 232 12800.95 8.07 54828.50 88888.00 2012-08-19 03:05:36.125 232 12800.90 8.03 54828.47 88888.00 2012-08-19 03:05:36.250 232 12800.88 8.07 54828.50 88888.00 2012-08-19 03:05:36.375 232 12800.90 8.07 54828.50 88888.00 2012-08-19 03:05:36.500 232 12800.85 8.03 54828.50 88888.00 2012-08-19 03:05:36.625 232 12800.88 8.03 54828.50 88888.00 2012-08-19 03:05:36.750 232 12800.92 8.05 54828.50 88888.00 2012-08-19 03:05:36.875 232 12800.98 8.05 54828.47 88888.00 2012-08-19 03:05:37.000 232 12800.98 8.05 54828.50 88888.00 2012-08-19 03:05:37.125 232 12800.95 8.07 54828.53 88888.00 2012-08-19 03:05:37.250 232 12800.90 8.07 54828.53 88888.00 2012-08-19 03:05:37.375 232 12800.95 8.07 54828.50 88888.00 2012-08-19 03:05:37.500 232 12800.95 8.05 54828.50 88888.00 2012-08-19 03:05:37.625 232 12800.88 8.07 54828.53 88888.00 2012-08-19 03:05:37.750 232 12800.88 8.10 54828.50 88888.00 2012-08-19 03:05:37.875 232 12800.88 8.07 54828.50 88888.00 2012-08-19 03:05:38.000 232 12800.85 8.03 54828.47 88888.00 2012-08-19 03:05:38.125 232 12800.90 8.05 54828.47 88888.00 2012-08-19 03:05:38.250 232 12800.92 8.05 54828.47 88888.00 2012-08-19 03:05:38.375 232 12800.95 8.00 54828.47 88888.00 2012-08-19 03:05:38.500 232 12800.92 8.03 54828.47 88888.00 2012-08-19 03:05:38.625 232 12801.00 8.03 54828.47 88888.00 2012-08-19 03:05:38.750 232 12801.02 8.07 54828.47 88888.00 2012-08-19 03:05:38.875 232 12801.00 8.07 54828.50 88888.00 2012-08-19 03:05:39.000 232 12800.92 8.05 54828.47 88888.00 2012-08-19 03:05:39.125 232 12800.88 8.03 54828.50 88888.00 2012-08-19 03:05:39.250 232 12800.90 8.05 54828.50 88888.00 2012-08-19 03:05:39.375 232 12800.95 8.05 54828.50 88888.00 2012-08-19 03:05:39.500 232 12800.95 8.05 54828.50 88888.00 2012-08-19 03:05:39.625 232 12800.95 8.05 54828.53 88888.00 2012-08-19 03:05:39.750 232 12800.95 8.07 54828.53 88888.00 2012-08-19 03:05:39.875 232 12800.90 8.07 54828.50 88888.00 2012-08-19 03:05:40.000 232 12800.90 8.07 54828.50 88888.00 2012-08-19 03:05:40.125 232 12800.90 8.07 54828.50 88888.00 2012-08-19 03:05:40.250 232 12800.85 8.03 54828.47 88888.00 2012-08-19 03:05:40.375 232 12800.85 8.00 54828.45 88888.00 2012-08-19 03:05:40.500 232 12800.90 8.07 54828.50 88888.00 2012-08-19 03:05:40.625 232 12800.95 8.10 54828.50 88888.00 2012-08-19 03:05:40.750 232 12800.92 8.07 54828.50 88888.00 2012-08-19 03:05:40.875 232 12800.95 8.05 54828.45 88888.00 2012-08-19 03:05:41.000 232 12800.95 8.05 54828.45 88888.00 2012-08-19 03:05:41.125 232 12800.98 8.07 54828.50 88888.00 2012-08-19 03:05:41.250 232 12801.00 8.07 54828.50 88888.00 2012-08-19 03:05:41.375 232 12801.08 8.07 54828.47 88888.00 2012-08-19 03:05:41.500 232 12801.05 8.07 54828.47 88888.00 2012-08-19 03:05:41.625 232 12801.08 8.12 54828.53 88888.00 2012-08-19 03:05:41.750 232 12801.08 8.12 54828.55 88888.00 2012-08-19 03:05:41.875 232 12801.02 8.10 54828.50 88888.00 2012-08-19 03:05:42.000 232 12800.98 8.05 54828.45 88888.00 2012-08-19 03:05:42.125 232 12800.98 8.05 54828.47 88888.00 2012-08-19 03:05:42.250 232 12801.00 8.07 54828.53 88888.00 2012-08-19 03:05:42.375 232 12801.02 8.07 54828.50 88888.00 2012-08-19 03:05:42.500 232 12800.95 8.07 54828.50 88888.00 2012-08-19 03:05:42.625 232 12800.92 8.10 54828.50 88888.00 2012-08-19 03:05:42.750 232 12800.90 8.07 54828.47 88888.00 2012-08-19 03:05:42.875 232 12800.88 8.07 54828.53 88888.00 2012-08-19 03:05:43.000 232 12800.90 8.07 54828.47 88888.00 2012-08-19 03:05:43.125 232 12800.95 8.07 54828.47 88888.00 2012-08-19 03:05:43.250 232 12800.95 8.10 54828.47 88888.00 2012-08-19 03:05:43.375 232 12800.92 8.10 54828.47 88888.00 2012-08-19 03:05:43.500 232 12800.85 8.10 54828.47 88888.00 2012-08-19 03:05:43.625 232 12800.88 8.07 54828.47 88888.00 2012-08-19 03:05:43.750 232 12800.95 8.10 54828.47 88888.00 2012-08-19 03:05:43.875 232 12800.95 8.12 54828.47 88888.00 2012-08-19 03:05:44.000 232 12800.98 8.12 54828.47 88888.00 2012-08-19 03:05:44.125 232 12800.98 8.15 54828.50 88888.00 2012-08-19 03:05:44.250 232 12800.95 8.12 54828.47 88888.00 2012-08-19 03:05:44.375 232 12800.88 8.10 54828.47 88888.00 2012-08-19 03:05:44.500 232 12800.80 8.07 54828.45 88888.00 2012-08-19 03:05:44.625 232 12800.85 8.12 54828.45 88888.00 2012-08-19 03:05:44.750 232 12800.88 8.12 54828.47 88888.00 2012-08-19 03:05:44.875 232 12800.88 8.12 54828.47 88888.00 2012-08-19 03:05:45.000 232 12800.92 8.07 54828.43 88888.00 2012-08-19 03:05:45.125 232 12800.90 8.10 54828.47 88888.00 2012-08-19 03:05:45.250 232 12800.90 8.10 54828.50 88888.00 2012-08-19 03:05:45.375 232 12800.98 8.15 54828.50 88888.00 2012-08-19 03:05:45.500 232 12800.95 8.15 54828.53 88888.00 2012-08-19 03:05:45.625 232 12800.92 8.15 54828.53 88888.00 2012-08-19 03:05:45.750 232 12800.92 8.15 54828.50 88888.00 2012-08-19 03:05:45.875 232 12800.92 8.18 54828.47 88888.00 2012-08-19 03:05:46.000 232 12800.95 8.18 54828.45 88888.00 2012-08-19 03:05:46.125 232 12800.92 8.15 54828.45 88888.00 2012-08-19 03:05:46.250 232 12800.90 8.12 54828.47 88888.00 2012-08-19 03:05:46.375 232 12800.90 8.18 54828.45 88888.00 2012-08-19 03:05:46.500 232 12800.92 8.18 54828.45 88888.00 2012-08-19 03:05:46.625 232 12800.95 8.18 54828.45 88888.00 2012-08-19 03:05:46.750 232 12800.98 8.15 54828.47 88888.00 2012-08-19 03:05:46.875 232 12801.02 8.18 54828.45 88888.00 2012-08-19 03:05:47.000 232 12801.00 8.12 54828.45 88888.00 2012-08-19 03:05:47.125 232 12800.92 8.10 54828.47 88888.00 2012-08-19 03:05:47.250 232 12800.90 8.12 54828.50 88888.00 2012-08-19 03:05:47.375 232 12800.98 8.15 54828.47 88888.00 2012-08-19 03:05:47.500 232 12800.95 8.12 54828.50 88888.00 2012-08-19 03:05:47.625 232 12800.88 8.12 54828.45 88888.00 2012-08-19 03:05:47.750 232 12800.95 8.12 54828.47 88888.00 2012-08-19 03:05:47.875 232 12800.98 8.18 54828.50 88888.00 2012-08-19 03:05:48.000 232 12801.00 8.20 54828.47 88888.00 2012-08-19 03:05:48.125 232 12800.95 8.18 54828.50 88888.00 2012-08-19 03:05:48.250 232 12800.92 8.15 54828.55 88888.00 2012-08-19 03:05:48.375 232 12800.95 8.18 54828.55 88888.00 2012-08-19 03:05:48.500 232 12800.98 8.18 54828.55 88888.00 2012-08-19 03:05:48.625 232 12800.95 8.15 54828.50 88888.00 2012-08-19 03:05:48.750 232 12800.92 8.15 54828.50 88888.00 2012-08-19 03:05:48.875 232 12800.92 8.15 54828.50 88888.00 2012-08-19 03:05:49.000 232 12800.92 8.18 54828.47 88888.00 2012-08-19 03:05:49.125 232 12800.90 8.15 54828.47 88888.00 2012-08-19 03:05:49.250 232 12800.95 8.15 54828.53 88888.00 2012-08-19 03:05:49.375 232 12800.92 8.15 54828.47 88888.00 2012-08-19 03:05:49.500 232 12800.95 8.15 54828.50 88888.00 2012-08-19 03:05:49.625 232 12801.00 8.18 54828.53 88888.00 2012-08-19 03:05:49.750 232 12801.00 8.18 54828.53 88888.00 2012-08-19 03:05:49.875 232 12800.88 8.15 54828.47 88888.00 2012-08-19 03:05:50.000 232 12800.85 8.12 54828.47 88888.00 2012-08-19 03:05:50.125 232 12800.85 8.15 54828.47 88888.00 2012-08-19 03:05:50.250 232 12800.80 8.12 54828.47 88888.00 2012-08-19 03:05:50.375 232 12800.83 8.15 54828.50 88888.00 2012-08-19 03:05:50.500 232 12800.92 8.18 54828.53 88888.00 2012-08-19 03:05:50.625 232 12800.95 8.20 54828.50 88888.00 2012-08-19 03:05:50.750 232 12801.00 8.20 54828.53 88888.00 2012-08-19 03:05:50.875 232 12801.02 8.20 54828.55 88888.00 2012-08-19 03:05:51.000 232 12800.98 8.18 54828.53 88888.00 2012-08-19 03:05:51.125 232 12800.92 8.18 54828.53 88888.00 2012-08-19 03:05:51.250 232 12800.83 8.12 54828.53 88888.00 2012-08-19 03:05:51.375 232 12800.80 8.15 54828.53 88888.00 2012-08-19 03:05:51.500 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:05:51.625 232 12800.77 8.15 54828.53 88888.00 2012-08-19 03:05:51.750 232 12800.80 8.12 54828.53 88888.00 2012-08-19 03:05:51.875 232 12800.80 8.12 54828.53 88888.00 2012-08-19 03:05:52.000 232 12800.85 8.18 54828.53 88888.00 2012-08-19 03:05:52.125 232 12800.80 8.18 54828.53 88888.00 2012-08-19 03:05:52.250 232 12800.83 8.18 54828.55 88888.00 2012-08-19 03:05:52.375 232 12800.90 8.20 54828.55 88888.00 2012-08-19 03:05:52.500 232 12800.85 8.18 54828.55 88888.00 2012-08-19 03:05:52.625 232 12800.85 8.18 54828.55 88888.00 2012-08-19 03:05:52.750 232 12800.83 8.12 54828.55 88888.00 2012-08-19 03:05:52.875 232 12800.88 8.15 54828.55 88888.00 2012-08-19 03:05:53.000 232 12800.88 8.18 54828.57 88888.00 2012-08-19 03:05:53.125 232 12800.85 8.15 54828.53 88888.00 2012-08-19 03:05:53.250 232 12800.80 8.12 54828.53 88888.00 2012-08-19 03:05:53.375 232 12800.80 8.12 54828.53 88888.00 2012-08-19 03:05:53.500 232 12800.80 8.15 54828.55 88888.00 2012-08-19 03:05:53.625 232 12800.77 8.18 54828.53 88888.00 2012-08-19 03:05:53.750 232 12800.80 8.15 54828.53 88888.00 2012-08-19 03:05:53.875 232 12800.85 8.12 54828.55 88888.00 2012-08-19 03:05:54.000 232 12800.85 8.18 54828.57 88888.00 2012-08-19 03:05:54.125 232 12800.83 8.20 54828.57 88888.00 2012-08-19 03:05:54.250 232 12800.80 8.12 54828.57 88888.00 2012-08-19 03:05:54.375 232 12800.75 8.12 54828.53 88888.00 2012-08-19 03:05:54.500 232 12800.75 8.12 54828.55 88888.00 2012-08-19 03:05:54.625 232 12800.77 8.12 54828.57 88888.00 2012-08-19 03:05:54.750 232 12800.75 8.15 54828.57 88888.00 2012-08-19 03:05:54.875 232 12800.73 8.12 54828.55 88888.00 2012-08-19 03:05:55.000 232 12800.77 8.12 54828.55 88888.00 2012-08-19 03:05:55.125 232 12800.83 8.12 54828.55 88888.00 2012-08-19 03:05:55.250 232 12800.75 8.07 54828.57 88888.00 2012-08-19 03:05:55.375 232 12800.75 8.10 54828.53 88888.00 2012-08-19 03:05:55.500 232 12800.77 8.12 54828.55 88888.00 2012-08-19 03:05:55.625 232 12800.77 8.15 54828.53 88888.00 2012-08-19 03:05:55.750 232 12800.70 8.12 54828.50 88888.00 2012-08-19 03:05:55.875 232 12800.67 8.10 54828.53 88888.00 2012-08-19 03:05:56.000 232 12800.75 8.12 54828.57 88888.00 2012-08-19 03:05:56.125 232 12800.75 8.12 54828.60 88888.00 2012-08-19 03:05:56.250 232 12800.73 8.07 54828.57 88888.00 2012-08-19 03:05:56.375 232 12800.70 8.05 54828.55 88888.00 2012-08-19 03:05:56.500 232 12800.65 8.05 54828.55 88888.00 2012-08-19 03:05:56.625 232 12800.70 8.07 54828.57 88888.00 2012-08-19 03:05:56.750 232 12800.77 8.12 54828.60 88888.00 2012-08-19 03:05:56.875 232 12800.73 8.10 54828.57 88888.00 2012-08-19 03:05:57.000 232 12800.73 8.07 54828.55 88888.00 2012-08-19 03:05:57.125 232 12800.73 8.07 54828.57 88888.00 2012-08-19 03:05:57.250 232 12800.73 8.10 54828.57 88888.00 2012-08-19 03:05:57.375 232 12800.75 8.10 54828.55 88888.00 2012-08-19 03:05:57.500 232 12800.75 8.10 54828.55 88888.00 2012-08-19 03:05:57.625 232 12800.75 8.10 54828.57 88888.00 2012-08-19 03:05:57.750 232 12800.77 8.10 54828.57 88888.00 2012-08-19 03:05:57.875 232 12800.75 8.07 54828.53 88888.00 2012-08-19 03:05:58.000 232 12800.73 8.07 54828.53 88888.00 2012-08-19 03:05:58.125 232 12800.75 8.07 54828.53 88888.00 2012-08-19 03:05:58.250 232 12800.75 8.07 54828.55 88888.00 2012-08-19 03:05:58.375 232 12800.77 8.10 54828.55 88888.00 2012-08-19 03:05:58.500 232 12800.80 8.07 54828.57 88888.00 2012-08-19 03:05:58.625 232 12800.77 8.10 54828.57 88888.00 2012-08-19 03:05:58.750 232 12800.73 8.10 54828.57 88888.00 2012-08-19 03:05:58.875 232 12800.77 8.10 54828.60 88888.00 2012-08-19 03:05:59.000 232 12800.80 8.10 54828.55 88888.00 2012-08-19 03:05:59.125 232 12800.77 8.05 54828.55 88888.00 2012-08-19 03:05:59.250 232 12800.75 8.07 54828.60 88888.00 2012-08-19 03:05:59.375 232 12800.85 8.12 54828.60 88888.00 2012-08-19 03:05:59.500 232 12800.85 8.12 54828.60 88888.00 2012-08-19 03:05:59.625 232 12800.85 8.12 54828.60 88888.00 2012-08-19 03:05:59.750 232 12800.85 8.12 54828.57 88888.00 2012-08-19 03:05:59.875 232 12800.88 8.10 54828.57 88888.00 2012-08-19 03:06:00.000 232 12800.88 8.10 54828.57 88888.00 2012-08-19 03:06:00.125 232 12800.80 8.12 54828.60 88888.00 2012-08-19 03:06:00.250 232 12800.75 8.12 54828.57 88888.00 2012-08-19 03:06:00.375 232 12800.73 8.12 54828.57 88888.00 2012-08-19 03:06:00.500 232 12800.73 8.18 54828.60 88888.00 2012-08-19 03:06:00.625 232 12800.75 8.18 54828.60 88888.00 2012-08-19 03:06:00.750 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:06:00.875 232 12800.75 8.12 54828.55 88888.00 2012-08-19 03:06:01.000 232 12800.80 8.15 54828.57 88888.00 2012-08-19 03:06:01.125 232 12800.77 8.18 54828.60 88888.00 2012-08-19 03:06:01.250 232 12800.73 8.12 54828.57 88888.00 2012-08-19 03:06:01.375 232 12800.80 8.15 54828.55 88888.00 2012-08-19 03:06:01.500 232 12800.83 8.15 54828.55 88888.00 2012-08-19 03:06:01.625 232 12800.80 8.12 54828.57 88888.00 2012-08-19 03:06:01.750 232 12800.75 8.15 54828.57 88888.00 2012-08-19 03:06:01.875 232 12800.67 8.12 54828.55 88888.00 2012-08-19 03:06:02.000 232 12800.67 8.10 54828.55 88888.00 2012-08-19 03:06:02.125 232 12800.67 8.12 54828.55 88888.00 2012-08-19 03:06:02.250 232 12800.70 8.10 54828.57 88888.00 2012-08-19 03:06:02.375 232 12800.73 8.12 54828.57 88888.00 2012-08-19 03:06:02.500 232 12800.73 8.18 54828.55 88888.00 2012-08-19 03:06:02.625 232 12800.77 8.15 54828.55 88888.00 2012-08-19 03:06:02.750 232 12800.80 8.12 54828.57 88888.00 2012-08-19 03:06:02.875 232 12800.77 8.12 54828.57 88888.00 2012-08-19 03:06:03.000 232 12800.75 8.12 54828.53 88888.00 2012-08-19 03:06:03.125 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:06:03.250 232 12800.80 8.18 54828.55 88888.00 2012-08-19 03:06:03.375 232 12800.83 8.18 54828.53 88888.00 2012-08-19 03:06:03.500 232 12800.77 8.12 54828.55 88888.00 2012-08-19 03:06:03.625 232 12800.75 8.15 54828.57 88888.00 2012-08-19 03:06:03.750 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:06:03.875 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:06:04.000 232 12800.75 8.15 54828.55 88888.00 2012-08-19 03:06:04.125 232 12800.70 8.20 54828.57 88888.00 2012-08-19 03:06:04.250 232 12800.62 8.18 54828.57 88888.00 2012-08-19 03:06:04.375 232 12800.67 8.18 54828.57 88888.00 2012-08-19 03:06:04.500 232 12800.75 8.18 54828.55 88888.00 2012-08-19 03:06:04.625 232 12800.80 8.18 54828.55 88888.00 2012-08-19 03:06:04.750 232 12800.80 8.20 54828.55 88888.00 2012-08-19 03:06:04.875 232 12800.80 8.22 54828.55 88888.00 2012-08-19 03:06:05.000 232 12800.80 8.22 54828.55 88888.00 2012-08-19 03:06:05.125 232 12800.80 8.25 54828.55 88888.00 2012-08-19 03:06:05.250 232 12800.75 8.18 54828.55 88888.00 2012-08-19 03:06:05.375 232 12800.77 8.15 54828.53 88888.00 2012-08-19 03:06:05.500 232 12800.77 8.15 54828.50 88888.00 2012-08-19 03:06:05.625 232 12800.77 8.15 54828.53 88888.00 2012-08-19 03:06:05.750 232 12800.83 8.18 54828.55 88888.00 2012-08-19 03:06:05.875 232 12800.88 8.20 54828.57 88888.00 2012-08-19 03:06:06.000 232 12800.83 8.20 54828.53 88888.00 2012-08-19 03:06:06.125 232 12800.80 8.20 54828.55 88888.00 2012-08-19 03:06:06.250 232 12800.80 8.18 54828.55 88888.00 2012-08-19 03:06:06.375 232 12800.83 8.18 54828.53 88888.00 2012-08-19 03:06:06.500 232 12800.80 8.18 54828.55 88888.00 2012-08-19 03:06:06.625 232 12800.77 8.20 54828.53 88888.00 2012-08-19 03:06:06.750 232 12800.73 8.18 54828.53 88888.00 2012-08-19 03:06:06.875 232 12800.75 8.15 54828.53 88888.00 2012-08-19 03:06:07.000 232 12800.73 8.18 54828.53 88888.00 2012-08-19 03:06:07.125 232 12800.73 8.18 54828.53 88888.00 2012-08-19 03:06:07.250 232 12800.73 8.15 54828.55 88888.00 2012-08-19 03:06:07.375 232 12800.75 8.20 54828.53 88888.00 2012-08-19 03:06:07.500 232 12800.77 8.22 54828.53 88888.00 2012-08-19 03:06:07.625 232 12800.80 8.25 54828.53 88888.00 2012-08-19 03:06:07.750 232 12800.75 8.22 54828.53 88888.00 2012-08-19 03:06:07.875 232 12800.73 8.20 54828.53 88888.00 2012-08-19 03:06:08.000 232 12800.77 8.20 54828.53 88888.00 2012-08-19 03:06:08.125 232 12800.83 8.25 54828.55 88888.00 2012-08-19 03:06:08.250 232 12800.80 8.25 54828.55 88888.00 2012-08-19 03:06:08.375 232 12800.80 8.22 54828.53 88888.00 2012-08-19 03:06:08.500 232 12800.77 8.25 54828.53 88888.00 2012-08-19 03:06:08.625 232 12800.77 8.22 54828.53 88888.00 2012-08-19 03:06:08.750 232 12800.80 8.28 54828.55 88888.00 2012-08-19 03:06:08.875 232 12800.80 8.28 54828.55 88888.00 2012-08-19 03:06:09.000 232 12800.80 8.20 54828.53 88888.00 2012-08-19 03:06:09.125 232 12800.85 8.22 54828.55 88888.00 2012-08-19 03:06:09.250 232 12800.85 8.28 54828.55 88888.00 2012-08-19 03:06:09.375 232 12800.80 8.30 54828.55 88888.00 2012-08-19 03:06:09.500 232 12800.80 8.28 54828.55 88888.00 2012-08-19 03:06:09.625 232 12800.83 8.25 54828.55 88888.00 2012-08-19 03:06:09.750 232 12800.83 8.25 54828.55 88888.00 2012-08-19 03:06:09.875 232 12800.83 8.25 54828.55 88888.00 2012-08-19 03:06:10.000 232 12800.83 8.25 54828.53 88888.00 2012-08-19 03:06:10.125 232 12800.80 8.25 54828.53 88888.00 2012-08-19 03:06:10.250 232 12800.83 8.25 54828.53 88888.00 2012-08-19 03:06:10.375 232 12800.80 8.25 54828.55 88888.00 2012-08-19 03:06:10.500 232 12800.80 8.25 54828.55 88888.00 2012-08-19 03:06:10.625 232 12800.83 8.25 54828.55 88888.00 2012-08-19 03:06:10.750 232 12800.77 8.28 54828.57 88888.00 2012-08-19 03:06:10.875 232 12800.77 8.25 54828.57 88888.00 2012-08-19 03:06:11.000 232 12800.77 8.25 54828.55 88888.00 2012-08-19 03:06:11.125 232 12800.83 8.22 54828.55 88888.00 2012-08-19 03:06:11.250 232 12800.75 8.22 54828.53 88888.00 2012-08-19 03:06:11.375 232 12800.77 8.22 54828.55 88888.00 2012-08-19 03:06:11.500 232 12800.85 8.25 54828.55 88888.00 2012-08-19 03:06:11.625 232 12800.88 8.25 54828.55 88888.00 2012-08-19 03:06:11.750 232 12800.88 8.32 54828.60 88888.00 2012-08-19 03:06:11.875 232 12800.85 8.32 54828.57 88888.00 2012-08-19 03:06:12.000 232 12800.80 8.30 54828.55 88888.00 2012-08-19 03:06:12.125 232 12800.75 8.30 54828.57 88888.00 2012-08-19 03:06:12.250 232 12800.75 8.28 54828.57 88888.00 2012-08-19 03:06:12.375 232 12800.80 8.30 54828.57 88888.00 2012-08-19 03:06:12.500 232 12800.80 8.30 54828.57 88888.00 2012-08-19 03:06:12.625 232 12800.80 8.32 54828.57 88888.00 2012-08-19 03:06:12.750 232 12800.77 8.30 54828.55 88888.00 2012-08-19 03:06:12.875 232 12800.80 8.25 54828.53 88888.00 2012-08-19 03:06:13.000 232 12800.85 8.20 54828.47 88888.00 2012-08-19 03:06:13.125 232 12800.83 8.22 54828.50 88888.00 2012-08-19 03:06:13.250 232 12800.77 8.25 54828.55 88888.00 2012-08-19 03:06:13.375 232 12800.80 8.25 54828.57 88888.00 2012-08-19 03:06:13.500 232 12800.80 8.28 54828.57 88888.00 2012-08-19 03:06:13.625 232 12800.85 8.30 54828.57 88888.00 2012-08-19 03:06:13.750 232 12800.88 8.28 54828.55 88888.00 2012-08-19 03:06:13.875 232 12800.85 8.22 54828.53 88888.00 2012-08-19 03:06:14.000 232 12800.83 8.28 54828.55 88888.00 2012-08-19 03:06:14.125 232 12800.83 8.30 54828.57 88888.00 2012-08-19 03:06:14.250 232 12800.75 8.30 54828.55 88888.00 2012-08-19 03:06:14.375 232 12800.75 8.30 54828.57 88888.00 2012-08-19 03:06:14.500 232 12800.80 8.25 54828.55 88888.00 2012-08-19 03:06:14.625 232 12800.80 8.25 54828.53 88888.00 2012-08-19 03:06:14.750 232 12800.77 8.25 54828.55 88888.00 2012-08-19 03:06:14.875 232 12800.73 8.28 54828.57 88888.00 2012-08-19 03:06:15.000 232 12800.75 8.30 54828.55 88888.00 2012-08-19 03:06:15.125 232 12800.73 8.25 54828.55 88888.00 2012-08-19 03:06:15.250 232 12800.67 8.18 54828.53 88888.00 2012-08-19 03:06:15.375 232 12800.73 8.20 54828.53 88888.00 2012-08-19 03:06:15.500 232 12800.77 8.25 54828.55 88888.00 2012-08-19 03:06:15.625 232 12800.83 8.28 54828.60 88888.00 2012-08-19 03:06:15.750 232 12800.83 8.28 54828.55 88888.00 2012-08-19 03:06:15.875 232 12800.80 8.28 54828.57 88888.00 2012-08-19 03:06:16.000 232 12800.83 8.28 54828.60 88888.00 2012-08-19 03:06:16.125 232 12800.85 8.28 54828.62 88888.00 2012-08-19 03:06:16.250 232 12800.83 8.28 54828.60 88888.00 2012-08-19 03:06:16.375 232 12800.80 8.30 54828.60 88888.00 2012-08-19 03:06:16.500 232 12800.80 8.32 54828.57 88888.00 2012-08-19 03:06:16.625 232 12800.77 8.28 54828.57 88888.00 2012-08-19 03:06:16.750 232 12800.75 8.22 54828.57 88888.00 2012-08-19 03:06:16.875 232 12800.77 8.25 54828.60 88888.00 2012-08-19 03:06:17.000 232 12800.85 8.28 54828.60 88888.00 2012-08-19 03:06:17.125 232 12800.88 8.30 54828.65 88888.00 2012-08-19 03:06:17.250 232 12800.80 8.25 54828.62 88888.00 2012-08-19 03:06:17.375 232 12800.80 8.28 54828.60 88888.00 2012-08-19 03:06:17.500 232 12800.80 8.28 54828.62 88888.00 2012-08-19 03:06:17.625 232 12800.83 8.32 54828.62 88888.00 2012-08-19 03:06:17.750 232 12800.80 8.28 54828.60 88888.00 2012-08-19 03:06:17.875 232 12800.80 8.25 54828.60 88888.00 2012-08-19 03:06:18.000 232 12800.80 8.25 54828.62 88888.00 2012-08-19 03:06:18.125 232 12800.80 8.25 54828.65 88888.00 2012-08-19 03:06:18.250 232 12800.70 8.22 54828.65 88888.00 2012-08-19 03:06:18.375 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:18.500 232 12800.67 8.25 54828.65 88888.00 2012-08-19 03:06:18.625 232 12800.70 8.28 54828.62 88888.00 2012-08-19 03:06:18.750 232 12800.73 8.25 54828.57 88888.00 2012-08-19 03:06:18.875 232 12800.70 8.22 54828.57 88888.00 2012-08-19 03:06:19.000 232 12800.70 8.20 54828.60 88888.00 2012-08-19 03:06:19.125 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:19.250 232 12800.70 8.20 54828.60 88888.00 2012-08-19 03:06:19.375 232 12800.70 8.20 54828.62 88888.00 2012-08-19 03:06:19.500 232 12800.70 8.22 54828.65 88888.00 2012-08-19 03:06:19.625 232 12800.70 8.28 54828.65 88888.00 2012-08-19 03:06:19.750 232 12800.73 8.25 54828.65 88888.00 2012-08-19 03:06:19.875 232 12800.75 8.28 54828.65 88888.00 2012-08-19 03:06:20.000 232 12800.67 8.25 54828.62 88888.00 2012-08-19 03:06:20.125 232 12800.62 8.28 54828.60 88888.00 2012-08-19 03:06:20.250 232 12800.65 8.28 54828.62 88888.00 2012-08-19 03:06:20.375 232 12800.70 8.28 54828.60 88888.00 2012-08-19 03:06:20.500 232 12800.75 8.28 54828.62 88888.00 2012-08-19 03:06:20.625 232 12800.77 8.28 54828.62 88888.00 2012-08-19 03:06:20.750 232 12800.75 8.28 54828.60 88888.00 2012-08-19 03:06:20.875 232 12800.70 8.22 54828.57 88888.00 2012-08-19 03:06:21.000 232 12800.73 8.25 54828.60 88888.00 2012-08-19 03:06:21.125 232 12800.75 8.25 54828.62 88888.00 2012-08-19 03:06:21.250 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:21.375 232 12800.70 8.20 54828.60 88888.00 2012-08-19 03:06:21.500 232 12800.70 8.20 54828.57 88888.00 2012-08-19 03:06:21.625 232 12800.70 8.18 54828.57 88888.00 2012-08-19 03:06:21.750 232 12800.73 8.22 54828.57 88888.00 2012-08-19 03:06:21.875 232 12800.77 8.28 54828.62 88888.00 2012-08-19 03:06:22.000 232 12800.80 8.28 54828.62 88888.00 2012-08-19 03:06:22.125 232 12800.80 8.25 54828.65 88888.00 2012-08-19 03:06:22.250 232 12800.83 8.20 54828.60 88888.00 2012-08-19 03:06:22.375 232 12800.88 8.20 54828.65 88888.00 2012-08-19 03:06:22.500 232 12800.88 8.20 54828.65 88888.00 2012-08-19 03:06:22.625 232 12800.85 8.25 54828.68 88888.00 2012-08-19 03:06:22.750 232 12800.85 8.22 54828.62 88888.00 2012-08-19 03:06:22.875 232 12800.77 8.22 54828.65 88888.00 2012-08-19 03:06:23.000 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:23.125 232 12800.70 8.18 54828.60 88888.00 2012-08-19 03:06:23.250 232 12800.70 8.18 54828.62 88888.00 2012-08-19 03:06:23.375 232 12800.75 8.20 54828.65 88888.00 2012-08-19 03:06:23.500 232 12800.73 8.25 54828.65 88888.00 2012-08-19 03:06:23.625 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:23.750 232 12800.70 8.22 54828.60 88888.00 2012-08-19 03:06:23.875 232 12800.75 8.22 54828.62 88888.00 2012-08-19 03:06:24.000 232 12800.77 8.22 54828.60 88888.00 2012-08-19 03:06:24.125 232 12800.75 8.18 54828.62 88888.00 2012-08-19 03:06:24.250 232 12800.70 8.20 54828.62 88888.00 2012-08-19 03:06:24.375 232 12800.73 8.22 54828.62 88888.00 2012-08-19 03:06:24.500 232 12800.75 8.25 54828.65 88888.00 2012-08-19 03:06:24.625 232 12800.75 8.25 54828.62 88888.00 2012-08-19 03:06:24.750 232 12800.75 8.25 54828.62 88888.00 2012-08-19 03:06:24.875 232 12800.73 8.22 54828.62 88888.00 2012-08-19 03:06:25.000 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:25.125 232 12800.75 8.22 54828.65 88888.00 2012-08-19 03:06:25.250 232 12800.73 8.22 54828.65 88888.00 2012-08-19 03:06:25.375 232 12800.75 8.22 54828.65 88888.00 2012-08-19 03:06:25.500 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:25.625 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:25.750 232 12800.67 8.22 54828.60 88888.00 2012-08-19 03:06:25.875 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:26.000 232 12800.75 8.20 54828.60 88888.00 2012-08-19 03:06:26.125 232 12800.73 8.20 54828.62 88888.00 2012-08-19 03:06:26.250 232 12800.65 8.20 54828.60 88888.00 2012-08-19 03:06:26.375 232 12800.67 8.22 54828.62 88888.00 2012-08-19 03:06:26.500 232 12800.67 8.20 54828.62 88888.00 2012-08-19 03:06:26.625 232 12800.73 8.20 54828.62 88888.00 2012-08-19 03:06:26.750 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:26.875 232 12800.73 8.22 54828.62 88888.00 2012-08-19 03:06:27.000 232 12800.73 8.22 54828.60 88888.00 2012-08-19 03:06:27.125 232 12800.73 8.20 54828.60 88888.00 2012-08-19 03:06:27.250 232 12800.75 8.18 54828.65 88888.00 2012-08-19 03:06:27.375 232 12800.77 8.18 54828.62 88888.00 2012-08-19 03:06:27.500 232 12800.75 8.22 54828.65 88888.00 2012-08-19 03:06:27.625 232 12800.75 8.20 54828.62 88888.00 2012-08-19 03:06:27.750 232 12800.73 8.15 54828.60 88888.00 2012-08-19 03:06:27.875 232 12800.73 8.18 54828.62 88888.00 2012-08-19 03:06:28.000 232 12800.73 8.22 54828.68 88888.00 2012-08-19 03:06:28.125 232 12800.70 8.22 54828.70 88888.00 2012-08-19 03:06:28.250 232 12800.65 8.18 54828.65 88888.00 2012-08-19 03:06:28.375 232 12800.70 8.18 54828.65 88888.00 2012-08-19 03:06:28.500 232 12800.75 8.22 54828.68 88888.00 2012-08-19 03:06:28.625 232 12800.77 8.22 54828.65 88888.00 2012-08-19 03:06:28.750 232 12800.73 8.20 54828.65 88888.00 2012-08-19 03:06:28.875 232 12800.75 8.22 54828.65 88888.00 2012-08-19 03:06:29.000 232 12800.75 8.22 54828.68 88888.00 2012-08-19 03:06:29.125 232 12800.73 8.25 54828.68 88888.00 2012-08-19 03:06:29.250 232 12800.67 8.20 54828.65 88888.00 2012-08-19 03:06:29.375 232 12800.65 8.20 54828.62 88888.00 2012-08-19 03:06:29.500 232 12800.65 8.20 54828.62 88888.00 2012-08-19 03:06:29.625 232 12800.70 8.22 54828.65 88888.00 2012-08-19 03:06:29.750 232 12800.70 8.25 54828.68 88888.00 2012-08-19 03:06:29.875 232 12800.67 8.25 54828.68 88888.00 2012-08-19 03:06:30.000 232 12800.70 8.22 54828.62 88888.00 2012-08-19 03:06:30.125 232 12800.70 8.20 54828.65 88888.00 2012-08-19 03:06:30.250 232 12800.62 8.20 54828.68 88888.00 2012-08-19 03:06:30.375 232 12800.73 8.20 54828.68 88888.00 2012-08-19 03:06:30.500 232 12800.75 8.18 54828.65 88888.00 2012-08-19 03:06:30.625 232 12800.70 8.20 54828.68 88888.00 2012-08-19 03:06:30.750 232 12800.70 8.22 54828.70 88888.00 2012-08-19 03:06:30.875 232 12800.75 8.20 54828.70 88888.00 2012-08-19 03:06:31.000 232 12800.80 8.22 54828.68 88888.00 2012-08-19 03:06:31.125 232 12800.77 8.25 54828.72 88888.00 2012-08-19 03:06:31.250 232 12800.75 8.22 54828.72 88888.00 2012-08-19 03:06:31.375 232 12800.73 8.22 54828.70 88888.00 2012-08-19 03:06:31.500 232 12800.70 8.20 54828.68 88888.00 2012-08-19 03:06:31.625 232 12800.70 8.20 54828.70 88888.00 2012-08-19 03:06:31.750 232 12800.67 8.20 54828.70 88888.00 2012-08-19 03:06:31.875 232 12800.70 8.22 54828.70 88888.00 2012-08-19 03:06:32.000 232 12800.70 8.22 54828.68 88888.00 2012-08-19 03:06:32.125 232 12800.73 8.20 54828.68 88888.00 2012-08-19 03:06:32.250 232 12800.70 8.18 54828.70 88888.00 2012-08-19 03:06:32.375 232 12800.67 8.22 54828.70 88888.00 2012-08-19 03:06:32.500 232 12800.67 8.25 54828.70 88888.00 2012-08-19 03:06:32.625 232 12800.70 8.22 54828.68 88888.00 2012-08-19 03:06:32.750 232 12800.73 8.20 54828.70 88888.00 2012-08-19 03:06:32.875 232 12800.77 8.18 54828.70 88888.00 2012-08-19 03:06:33.000 232 12800.80 8.15 54828.70 88888.00 2012-08-19 03:06:33.125 232 12800.75 8.15 54828.70 88888.00 2012-08-19 03:06:33.250 232 12800.70 8.18 54828.72 88888.00 2012-08-19 03:06:33.375 232 12800.73 8.18 54828.68 88888.00 2012-08-19 03:06:33.500 232 12800.75 8.18 54828.68 88888.00 2012-08-19 03:06:33.625 232 12800.73 8.18 54828.68 88888.00 2012-08-19 03:06:33.750 232 12800.75 8.18 54828.70 88888.00 2012-08-19 03:06:33.875 232 12800.73 8.18 54828.70 88888.00 2012-08-19 03:06:34.000 232 12800.75 8.18 54828.70 88888.00 2012-08-19 03:06:34.125 232 12800.75 8.20 54828.70 88888.00 2012-08-19 03:06:34.250 232 12800.73 8.20 54828.72 88888.00 2012-08-19 03:06:34.375 232 12800.73 8.15 54828.70 88888.00 2012-08-19 03:06:34.500 232 12800.77 8.18 54828.70 88888.00 2012-08-19 03:06:34.625 232 12800.77 8.15 54828.65 88888.00 2012-08-19 03:06:34.750 232 12800.75 8.15 54828.68 88888.00 2012-08-19 03:06:34.875 232 12800.75 8.18 54828.68 88888.00 2012-08-19 03:06:35.000 232 12800.70 8.18 54828.70 88888.00 2012-08-19 03:06:35.125 232 12800.67 8.18 54828.72 88888.00 2012-08-19 03:06:35.250 232 12800.62 8.12 54828.70 88888.00 2012-08-19 03:06:35.375 232 12800.65 8.12 54828.70 88888.00 2012-08-19 03:06:35.500 232 12800.73 8.18 54828.75 88888.00 2012-08-19 03:06:35.625 232 12800.73 8.20 54828.72 88888.00 2012-08-19 03:06:35.750 232 12800.70 8.20 54828.70 88888.00 2012-08-19 03:06:35.875 232 12800.70 8.20 54828.70 88888.00 2012-08-19 03:06:36.000 232 12800.70 8.15 54828.70 88888.00 2012-08-19 03:06:36.125 232 12800.70 8.18 54828.72 88888.00 2012-08-19 03:06:36.250 232 12800.62 8.15 54828.70 88888.00 2012-08-19 03:06:36.375 232 12800.58 8.15 54828.70 88888.00 2012-08-19 03:06:36.500 232 12800.62 8.18 54828.72 88888.00 2012-08-19 03:06:36.625 232 12800.65 8.18 54828.72 88888.00 2012-08-19 03:06:36.750 232 12800.62 8.15 54828.68 88888.00 2012-08-19 03:06:36.875 232 12800.65 8.15 54828.70 88888.00 2012-08-19 03:06:37.000 232 12800.67 8.12 54828.70 88888.00 2012-08-19 03:06:37.125 232 12800.73 8.18 54828.70 88888.00 2012-08-19 03:06:37.250 232 12800.73 8.15 54828.72 88888.00 2012-08-19 03:06:37.375 232 12800.73 8.15 54828.75 88888.00 2012-08-19 03:06:37.500 232 12800.73 8.18 54828.75 88888.00 2012-08-19 03:06:37.625 232 12800.75 8.15 54828.75 88888.00 2012-08-19 03:06:37.750 232 12800.73 8.18 54828.72 88888.00 2012-08-19 03:06:37.875 232 12800.73 8.18 54828.72 88888.00 2012-08-19 03:06:38.000 232 12800.73 8.20 54828.75 88888.00 2012-08-19 03:06:38.125 232 12800.70 8.18 54828.78 88888.00 2012-08-19 03:06:38.250 232 12800.67 8.12 54828.75 88888.00 2012-08-19 03:06:38.375 232 12800.70 8.15 54828.75 88888.00 2012-08-19 03:06:38.500 232 12800.67 8.12 54828.78 88888.00 2012-08-19 03:06:38.625 232 12800.65 8.10 54828.75 88888.00 2012-08-19 03:06:38.750 232 12800.65 8.10 54828.72 88888.00 2012-08-19 03:06:38.875 232 12800.70 8.10 54828.72 88888.00 2012-08-19 03:06:39.000 232 12800.67 8.12 54828.70 88888.00 2012-08-19 03:06:39.125 232 12800.70 8.10 54828.72 88888.00 2012-08-19 03:06:39.250 232 12800.75 8.10 54828.78 88888.00 2012-08-19 03:06:39.375 232 12800.77 8.15 54828.78 88888.00 2012-08-19 03:06:39.500 232 12800.70 8.10 54828.72 88888.00 2012-08-19 03:06:39.625 232 12800.62 8.12 54828.75 88888.00 2012-08-19 03:06:39.750 232 12800.60 8.12 54828.72 88888.00 2012-08-19 03:06:39.875 232 12800.67 8.18 54828.72 88888.00 2012-08-19 03:06:40.000 232 12800.73 8.15 54828.70 88888.00 2012-08-19 03:06:40.125 232 12800.73 8.10 54828.72 88888.00 2012-08-19 03:06:40.250 232 12800.62 8.07 54828.72 88888.00 2012-08-19 03:06:40.375 232 12800.60 8.10 54828.72 88888.00 2012-08-19 03:06:40.500 232 12800.65 8.12 54828.72 88888.00 2012-08-19 03:06:40.625 232 12800.67 8.10 54828.70 88888.00 2012-08-19 03:06:40.750 232 12800.67 8.10 54828.72 88888.00 2012-08-19 03:06:40.875 232 12800.75 8.10 54828.75 88888.00 2012-08-19 03:06:41.000 232 12800.70 8.10 54828.72 88888.00 2012-08-19 03:06:41.125 232 12800.65 8.10 54828.75 88888.00 2012-08-19 03:06:41.250 232 12800.65 8.10 54828.72 88888.00 2012-08-19 03:06:41.375 232 12800.67 8.10 54828.72 88888.00 2012-08-19 03:06:41.500 232 12800.60 8.10 54828.72 88888.00 2012-08-19 03:06:41.625 232 12800.55 8.07 54828.72 88888.00 2012-08-19 03:06:41.750 232 12800.58 8.12 54828.72 88888.00 2012-08-19 03:06:41.875 232 12800.60 8.10 54828.72 88888.00 2012-08-19 03:06:42.000 232 12800.58 8.10 54828.72 88888.00 2012-08-19 03:06:42.125 232 12800.55 8.12 54828.75 88888.00 2012-08-19 03:06:42.250 232 12800.52 8.12 54828.75 88888.00 2012-08-19 03:06:42.375 232 12800.52 8.12 54828.70 88888.00 2012-08-19 03:06:42.500 232 12800.50 8.10 54828.70 88888.00 2012-08-19 03:06:42.625 232 12800.55 8.12 54828.72 88888.00 2012-08-19 03:06:42.750 232 12800.58 8.12 54828.75 88888.00 2012-08-19 03:06:42.875 232 12800.65 8.10 54828.75 88888.00 2012-08-19 03:06:43.000 232 12800.67 8.10 54828.70 88888.00 2012-08-19 03:06:43.125 232 12800.67 8.10 54828.70 88888.00 2012-08-19 03:06:43.250 232 12800.65 8.07 54828.72 88888.00 2012-08-19 03:06:43.375 232 12800.65 8.10 54828.72 88888.00 2012-08-19 03:06:43.500 232 12800.58 8.07 54828.75 88888.00 2012-08-19 03:06:43.625 232 12800.55 8.07 54828.72 88888.00 2012-08-19 03:06:43.750 232 12800.55 8.05 54828.72 88888.00 2012-08-19 03:06:43.875 232 12800.52 8.05 54828.78 88888.00 2012-08-19 03:06:44.000 232 12800.55 8.07 54828.78 88888.00 2012-08-19 03:06:44.125 232 12800.55 8.05 54828.78 88888.00 2012-08-19 03:06:44.250 232 12800.52 8.07 54828.78 88888.00 2012-08-19 03:06:44.375 232 12800.58 8.10 54828.78 88888.00 2012-08-19 03:06:44.500 232 12800.60 8.07 54828.75 88888.00 2012-08-19 03:06:44.625 232 12800.55 8.07 54828.72 88888.00 2012-08-19 03:06:44.750 232 12800.50 8.05 54828.72 88888.00 2012-08-19 03:06:44.875 232 12800.50 8.03 54828.72 88888.00 2012-08-19 03:06:45.000 232 12800.50 8.03 54828.72 88888.00 2012-08-19 03:06:45.125 232 12800.52 8.03 54828.75 88888.00 2012-08-19 03:06:45.250 232 12800.50 8.05 54828.75 88888.00 2012-08-19 03:06:45.375 232 12800.50 8.03 54828.75 88888.00 2012-08-19 03:06:45.500 232 12800.52 8.05 54828.75 88888.00 2012-08-19 03:06:45.625 232 12800.58 8.05 54828.75 88888.00 2012-08-19 03:06:45.750 232 12800.58 8.05 54828.78 88888.00 2012-08-19 03:06:45.875 232 12800.55 8.03 54828.75 88888.00 2012-08-19 03:06:46.000 232 12800.58 8.05 54828.78 88888.00 2012-08-19 03:06:46.125 232 12800.58 8.07 54828.78 88888.00 2012-08-19 03:06:46.250 232 12800.52 8.05 54828.78 88888.00 2012-08-19 03:06:46.375 232 12800.55 8.03 54828.75 88888.00 2012-08-19 03:06:46.500 232 12800.52 8.03 54828.75 88888.00 2012-08-19 03:06:46.625 232 12800.50 8.00 54828.75 88888.00 2012-08-19 03:06:46.750 232 12800.48 8.03 54828.75 88888.00 2012-08-19 03:06:46.875 232 12800.52 8.03 54828.75 88888.00 2012-08-19 03:06:47.000 232 12800.52 8.00 54828.72 88888.00 2012-08-19 03:06:47.125 232 12800.45 8.00 54828.75 88888.00 2012-08-19 03:06:47.250 232 12800.48 7.97 54828.72 88888.00 2012-08-19 03:06:47.375 232 12800.52 8.03 54828.78 88888.00 2012-08-19 03:06:47.500 232 12800.55 8.05 54828.78 88888.00 2012-08-19 03:06:47.625 232 12800.58 8.03 54828.78 88888.00 2012-08-19 03:06:47.750 232 12800.60 8.05 54828.80 88888.00 2012-08-19 03:06:47.875 232 12800.60 8.05 54828.80 88888.00 2012-08-19 03:06:48.000 232 12800.65 8.05 54828.78 88888.00 2012-08-19 03:06:48.125 232 12800.70 8.03 54828.78 88888.00 2012-08-19 03:06:48.250 232 12800.70 8.05 54828.78 88888.00 2012-08-19 03:06:48.375 232 12800.70 8.07 54828.78 88888.00 2012-08-19 03:06:48.500 232 12800.67 8.05 54828.78 88888.00 2012-08-19 03:06:48.625 232 12800.60 8.03 54828.75 88888.00 2012-08-19 03:06:48.750 232 12800.58 7.95 54828.72 88888.00 2012-08-19 03:06:48.875 232 12800.60 8.00 54828.75 88888.00 2012-08-19 03:06:49.000 232 12800.67 8.03 54828.75 88888.00 2012-08-19 03:06:49.125 232 12800.65 8.00 54828.75 88888.00 2012-08-19 03:06:49.250 232 12800.60 8.00 54828.75 88888.00 2012-08-19 03:06:49.375 232 12800.65 8.05 54828.78 88888.00 2012-08-19 03:06:49.500 232 12800.62 8.05 54828.78 88888.00 2012-08-19 03:06:49.625 232 12800.55 8.03 54828.78 88888.00 2012-08-19 03:06:49.750 232 12800.52 8.03 54828.78 88888.00 2012-08-19 03:06:49.875 232 12800.55 8.05 54828.80 88888.00 2012-08-19 03:06:50.000 232 12800.58 8.07 54828.80 88888.00 2012-08-19 03:06:50.125 232 12800.52 8.05 54828.78 88888.00 2012-08-19 03:06:50.250 232 12800.50 8.00 54828.78 88888.00 2012-08-19 03:06:50.375 232 12800.60 8.03 54828.78 88888.00 2012-08-19 03:06:50.500 232 12800.55 8.05 54828.78 88888.00 2012-08-19 03:06:50.625 232 12800.50 8.05 54828.80 88888.00 2012-08-19 03:06:50.750 232 12800.50 8.05 54828.78 88888.00 2012-08-19 03:06:50.875 232 12800.50 8.03 54828.78 88888.00 2012-08-19 03:06:51.000 232 12800.52 8.03 54828.75 88888.00 2012-08-19 03:06:51.125 232 12800.50 8.05 54828.78 88888.00 2012-08-19 03:06:51.250 232 12800.45 8.03 54828.75 88888.00 2012-08-19 03:06:51.375 232 12800.48 8.03 54828.75 88888.00 2012-08-19 03:06:51.500 232 12800.48 8.03 54828.78 88888.00 2012-08-19 03:06:51.625 232 12800.52 8.03 54828.78 88888.00 2012-08-19 03:06:51.750 232 12800.52 8.05 54828.78 88888.00 2012-08-19 03:06:51.875 232 12800.60 8.05 54828.75 88888.00 2012-08-19 03:06:52.000 232 12800.60 8.03 54828.75 88888.00 2012-08-19 03:06:52.125 232 12800.55 8.03 54828.75 88888.00 2012-08-19 03:06:52.250 232 12800.45 7.97 54828.75 88888.00 2012-08-19 03:06:52.375 232 12800.48 8.00 54828.70 88888.00 2012-08-19 03:06:52.500 232 12800.52 8.05 54828.78 88888.00 2012-08-19 03:06:52.625 232 12800.50 8.05 54828.75 88888.00 2012-08-19 03:06:52.750 232 12800.50 8.05 54828.78 88888.00 2012-08-19 03:06:52.875 232 12800.48 8.03 54828.78 88888.00 2012-08-19 03:06:53.000 232 12800.48 8.05 54828.75 88888.00 2012-08-19 03:06:53.125 232 12800.50 8.03 54828.75 88888.00 2012-08-19 03:06:53.250 232 12800.52 8.03 54828.78 88888.00 2012-08-19 03:06:53.375 232 12800.52 8.07 54828.78 88888.00 2012-08-19 03:06:53.500 232 12800.48 8.07 54828.75 88888.00 2012-08-19 03:06:53.625 232 12800.48 8.05 54828.72 88888.00 2012-08-19 03:06:53.750 232 12800.45 8.03 54828.75 88888.00 2012-08-19 03:06:53.875 232 12800.45 8.05 54828.72 88888.00 2012-08-19 03:06:54.000 232 12800.45 8.03 54828.72 88888.00 2012-08-19 03:06:54.125 232 12800.50 8.03 54828.72 88888.00 2012-08-19 03:06:54.250 232 12800.52 8.03 54828.72 88888.00 2012-08-19 03:06:54.375 232 12800.60 8.05 54828.72 88888.00 2012-08-19 03:06:54.500 232 12800.58 8.05 54828.72 88888.00 2012-08-19 03:06:54.625 232 12800.52 8.05 54828.72 88888.00 2012-08-19 03:06:54.750 232 12800.50 8.07 54828.72 88888.00 2012-08-19 03:06:54.875 232 12800.52 8.10 54828.75 88888.00 2012-08-19 03:06:55.000 232 12800.52 8.07 54828.75 88888.00 2012-08-19 03:06:55.125 232 12800.50 8.05 54828.78 88888.00 2012-08-19 03:06:55.250 232 12800.48 8.03 54828.78 88888.00 2012-08-19 03:06:55.375 232 12800.42 8.03 54828.72 88888.00 2012-08-19 03:06:55.500 232 12800.42 8.05 54828.75 88888.00 2012-08-19 03:06:55.625 232 12800.50 8.05 54828.72 88888.00 2012-08-19 03:06:55.750 232 12800.50 8.05 54828.72 88888.00 2012-08-19 03:06:55.875 232 12800.55 8.05 54828.72 88888.00 2012-08-19 03:06:56.000 232 12800.52 8.05 54828.75 88888.00 2012-08-19 03:06:56.125 232 12800.48 8.07 54828.75 88888.00 2012-08-19 03:06:56.250 232 12800.50 8.05 54828.75 88888.00 2012-08-19 03:06:56.375 232 12800.60 8.07 54828.75 88888.00 2012-08-19 03:06:56.500 232 12800.60 8.05 54828.72 88888.00 2012-08-19 03:06:56.625 232 12800.48 8.07 54828.75 88888.00 2012-08-19 03:06:56.750 232 12800.48 8.10 54828.78 88888.00 2012-08-19 03:06:56.875 232 12800.55 8.12 54828.75 88888.00 2012-08-19 03:06:57.000 232 12800.52 8.10 54828.75 88888.00 2012-08-19 03:06:57.125 232 12800.45 8.10 54828.78 88888.00 2012-08-19 03:06:57.250 232 12800.38 8.07 54828.80 88888.00 2012-08-19 03:06:57.375 232 12800.42 8.12 54828.80 88888.00 2012-08-19 03:06:57.500 232 12800.50 8.12 54828.78 88888.00 2012-08-19 03:06:57.625 232 12800.55 8.10 54828.78 88888.00 2012-08-19 03:06:57.750 232 12800.55 8.10 54828.80 88888.00 2012-08-19 03:06:57.875 232 12800.55 8.07 54828.78 88888.00 2012-08-19 03:06:58.000 232 12800.58 8.05 54828.78 88888.00 2012-08-19 03:06:58.125 232 12800.48 8.07 54828.75 88888.00 2012-08-19 03:06:58.250 232 12800.40 8.05 54828.78 88888.00 2012-08-19 03:06:58.375 232 12800.48 8.07 54828.78 88888.00 2012-08-19 03:06:58.500 232 12800.48 8.07 54828.78 88888.00 2012-08-19 03:06:58.625 232 12800.42 8.07 54828.78 88888.00 2012-08-19 03:06:58.750 232 12800.45 8.05 54828.75 88888.00 2012-08-19 03:06:58.875 232 12800.40 8.07 54828.75 88888.00 2012-08-19 03:06:59.000 232 12800.42 8.07 54828.75 88888.00 2012-08-19 03:06:59.125 232 12800.48 8.07 54828.78 88888.00 2012-08-19 03:06:59.250 232 12800.45 8.12 54828.78 88888.00 2012-08-19 03:06:59.375 232 12800.50 8.15 54828.78 88888.00 2012-08-19 03:06:59.500 232 12800.52 8.15 54828.75 88888.00 2012-08-19 03:06:59.625 232 12800.58 8.10 54828.78 88888.00 2012-08-19 03:06:59.750 232 12800.58 8.12 54828.78 88888.00 2012-08-19 03:06:59.875 232 12800.52 8.10 54828.78 88888.00 2012-08-19 03:07:00.000 232 12800.55 8.10 54828.78 88888.00 2012-08-19 03:07:00.125 232 12800.55 8.12 54828.78 88888.00 2012-08-19 03:07:00.250 232 12800.52 8.05 54828.75 88888.00 2012-08-19 03:07:00.375 232 12800.50 8.07 54828.78 88888.00 2012-08-19 03:07:00.500 232 12800.52 8.10 54828.80 88888.00 2012-08-19 03:07:00.625 232 12800.52 8.10 54828.80 88888.00 2012-08-19 03:07:00.750 232 12800.50 8.10 54828.78 88888.00 2012-08-19 03:07:00.875 232 12800.50 8.10 54828.78 88888.00 2012-08-19 03:07:01.000 232 12800.45 8.07 54828.75 88888.00 2012-08-19 03:07:01.125 232 12800.50 8.05 54828.75 88888.00 2012-08-19 03:07:01.250 232 12800.45 8.07 54828.78 88888.00 2012-08-19 03:07:01.375 232 12800.48 8.10 54828.80 88888.00 2012-08-19 03:07:01.500 232 12800.50 8.15 54828.82 88888.00 2012-08-19 03:07:01.625 232 12800.48 8.15 54828.82 88888.00 2012-08-19 03:07:01.750 232 12800.45 8.10 54828.78 88888.00 2012-08-19 03:07:01.875 232 12800.48 8.07 54828.75 88888.00 2012-08-19 03:07:02.000 232 12800.45 8.12 54828.75 88888.00 2012-08-19 03:07:02.125 232 12800.48 8.15 54828.80 88888.00 2012-08-19 03:07:02.250 232 12800.40 8.12 54828.78 88888.00 2012-08-19 03:07:02.375 232 12800.40 8.12 54828.75 88888.00 2012-08-19 03:07:02.500 232 12800.40 8.15 54828.75 88888.00 2012-08-19 03:07:02.625 232 12800.35 8.10 54828.78 88888.00 2012-08-19 03:07:02.750 232 12800.30 8.12 54828.78 88888.00 2012-08-19 03:07:02.875 232 12800.40 8.15 54828.80 88888.00 2012-08-19 03:07:03.000 232 12800.45 8.12 54828.78 88888.00 2012-08-19 03:07:03.125 232 12800.45 8.15 54828.78 88888.00 2012-08-19 03:07:03.250 232 12800.45 8.15 54828.80 88888.00 2012-08-19 03:07:03.375 232 12800.45 8.18 54828.82 88888.00 2012-08-19 03:07:03.500 232 12800.45 8.15 54828.80 88888.00 2012-08-19 03:07:03.625 232 12800.42 8.12 54828.75 88888.00 2012-08-19 03:07:03.750 232 12800.50 8.10 54828.75 88888.00 2012-08-19 03:07:03.875 232 12800.55 8.12 54828.78 88888.00 2012-08-19 03:07:04.000 232 12800.52 8.10 54828.78 88888.00 2012-08-19 03:07:04.125 232 12800.48 8.10 54828.80 88888.00 2012-08-19 03:07:04.250 232 12800.50 8.10 54828.80 88888.00 2012-08-19 03:07:04.375 232 12800.55 8.10 54828.80 88888.00 2012-08-19 03:07:04.500 232 12800.58 8.12 54828.80 88888.00 2012-08-19 03:07:04.625 232 12800.50 8.10 54828.80 88888.00 2012-08-19 03:07:04.750 232 12800.48 8.07 54828.78 88888.00 2012-08-19 03:07:04.875 232 12800.50 8.10 54828.80 88888.00 2012-08-19 03:07:05.000 232 12800.55 8.07 54828.80 88888.00 2012-08-19 03:07:05.125 232 12800.58 8.10 54828.80 88888.00 2012-08-19 03:07:05.250 232 12800.58 8.10 54828.80 88888.00 2012-08-19 03:07:05.375 232 12800.58 8.12 54828.78 88888.00 2012-08-19 03:07:05.500 232 12800.48 8.10 54828.78 88888.00 2012-08-19 03:07:05.625 232 12800.48 8.07 54828.78 88888.00 2012-08-19 03:07:05.750 232 12800.45 8.10 54828.78 88888.00 2012-08-19 03:07:05.875 232 12800.45 8.12 54828.75 88888.00 2012-08-19 03:07:06.000 232 12800.42 8.10 54828.75 88888.00 2012-08-19 03:07:06.125 232 12800.42 8.07 54828.75 88888.00 2012-08-19 03:07:06.250 232 12800.52 8.07 54828.78 88888.00 2012-08-19 03:07:06.375 232 12800.55 8.07 54828.78 88888.00 2012-08-19 03:07:06.500 232 12800.50 8.10 54828.78 88888.00 2012-08-19 03:07:06.625 232 12800.48 8.10 54828.78 88888.00 2012-08-19 03:07:06.750 232 12800.55 8.10 54828.80 88888.00 2012-08-19 03:07:06.875 232 12800.58 8.07 54828.82 88888.00 2012-08-19 03:07:07.000 232 12800.52 8.07 54828.82 88888.00 2012-08-19 03:07:07.125 232 12800.45 8.12 54828.82 88888.00 2012-08-19 03:07:07.250 232 12800.38 8.10 54828.80 88888.00 2012-08-19 03:07:07.375 232 12800.35 8.07 54828.80 88888.00 2012-08-19 03:07:07.500 232 12800.40 8.07 54828.78 88888.00 2012-08-19 03:07:07.625 232 12800.38 8.10 54828.78 88888.00 2012-08-19 03:07:07.750 232 12800.38 8.12 54828.80 88888.00 2012-08-19 03:07:07.875 232 12800.35 8.07 54828.78 88888.00 2012-08-19 03:07:08.000 232 12800.35 8.07 54828.75 88888.00 2012-08-19 03:07:08.125 232 12800.30 8.05 54828.72 88888.00 2012-08-19 03:07:08.250 232 12800.27 8.03 54828.78 88888.00 2012-08-19 03:07:08.375 232 12800.27 8.03 54828.78 88888.00 2012-08-19 03:07:08.500 232 12800.35 8.07 54828.78 88888.00 2012-08-19 03:07:08.625 232 12800.35 8.12 54828.80 88888.00 2012-08-19 03:07:08.750 232 12800.33 8.10 54828.78 88888.00 2012-08-19 03:07:08.875 232 12800.30 8.05 54828.78 88888.00 2012-08-19 03:07:09.000 232 12800.40 8.03 54828.78 88888.00 2012-08-19 03:07:09.125 232 12800.42 8.07 54828.82 88888.00 2012-08-19 03:07:09.250 232 12800.33 8.03 54828.80 88888.00 2012-08-19 03:07:09.375 232 12800.35 8.05 54828.78 88888.00 2012-08-19 03:07:09.500 232 12800.33 8.07 54828.78 88888.00 2012-08-19 03:07:09.625 232 12800.38 8.07 54828.78 88888.00 2012-08-19 03:07:09.750 232 12800.40 8.07 54828.80 88888.00 2012-08-19 03:07:09.875 232 12800.45 8.05 54828.80 88888.00 2012-08-19 03:07:10.000 232 12800.38 8.03 54828.78 88888.00 2012-08-19 03:07:10.125 232 12800.35 8.05 54828.80 88888.00 2012-08-19 03:07:10.250 232 12800.35 8.07 54828.80 88888.00 2012-08-19 03:07:10.375 232 12800.38 8.05 54828.80 88888.00 2012-08-19 03:07:10.500 232 12800.40 8.03 54828.82 88888.00 2012-08-19 03:07:10.625 232 12800.40 8.00 54828.78 88888.00 2012-08-19 03:07:10.750 232 12800.30 8.00 54828.78 88888.00 2012-08-19 03:07:10.875 232 12800.27 8.00 54828.78 88888.00 2012-08-19 03:07:11.000 232 12800.27 8.03 54828.78 88888.00 2012-08-19 03:07:11.125 232 12800.30 8.05 54828.82 88888.00 2012-08-19 03:07:11.250 232 12800.23 8.03 54828.82 88888.00 2012-08-19 03:07:11.375 232 12800.23 8.00 54828.82 88888.00 2012-08-19 03:07:11.500 232 12800.23 8.03 54828.82 88888.00 2012-08-19 03:07:11.625 232 12800.20 8.03 54828.80 88888.00 2012-08-19 03:07:11.750 232 12800.23 8.03 54828.82 88888.00 2012-08-19 03:07:11.875 232 12800.33 8.03 54828.82 88888.00 2012-08-19 03:07:12.000 232 12800.30 7.97 54828.80 88888.00 2012-08-19 03:07:12.125 232 12800.27 7.97 54828.80 88888.00 2012-08-19 03:07:12.250 232 12800.30 8.00 54828.85 88888.00 2012-08-19 03:07:12.375 232 12800.35 8.03 54828.82 88888.00 2012-08-19 03:07:12.500 232 12800.33 8.03 54828.82 88888.00 2012-08-19 03:07:12.625 232 12800.35 8.03 54828.80 88888.00 2012-08-19 03:07:12.750 232 12800.35 8.03 54828.80 88888.00 2012-08-19 03:07:12.875 232 12800.33 8.07 54828.80 88888.00 2012-08-19 03:07:13.000 232 12800.30 8.00 54828.78 88888.00 2012-08-19 03:07:13.125 232 12800.27 7.95 54828.80 88888.00 2012-08-19 03:07:13.250 232 12800.23 7.92 54828.82 88888.00 2012-08-19 03:07:13.375 232 12800.25 7.97 54828.82 88888.00 2012-08-19 03:07:13.500 232 12800.27 8.00 54828.85 88888.00 2012-08-19 03:07:13.625 232 12800.30 8.00 54828.85 88888.00 2012-08-19 03:07:13.750 232 12800.35 7.97 54828.85 88888.00 2012-08-19 03:07:13.875 232 12800.33 7.97 54828.82 88888.00 2012-08-19 03:07:14.000 232 12800.25 7.92 54828.80 88888.00 2012-08-19 03:07:14.125 232 12800.17 7.92 54828.80 88888.00 2012-08-19 03:07:14.250 232 12800.20 7.95 54828.82 88888.00 2012-08-19 03:07:14.375 232 12800.20 7.95 54828.82 88888.00 2012-08-19 03:07:14.500 232 12800.17 7.95 54828.85 88888.00 2012-08-19 03:07:14.625 232 12800.23 7.95 54828.85 88888.00 2012-08-19 03:07:14.750 232 12800.25 7.95 54828.82 88888.00 2012-08-19 03:07:14.875 232 12800.25 7.95 54828.82 88888.00 2012-08-19 03:07:15.000 232 12800.25 7.90 54828.80 88888.00 2012-08-19 03:07:15.125 232 12800.27 7.92 54828.82 88888.00 2012-08-19 03:07:15.250 232 12800.23 7.92 54828.85 88888.00 2012-08-19 03:07:15.375 232 12800.23 7.92 54828.85 88888.00 2012-08-19 03:07:15.500 232 12800.27 7.92 54828.82 88888.00 2012-08-19 03:07:15.625 232 12800.33 7.95 54828.82 88888.00 2012-08-19 03:07:15.750 232 12800.35 7.95 54828.82 88888.00 2012-08-19 03:07:15.875 232 12800.27 7.90 54828.82 88888.00 2012-08-19 03:07:16.000 232 12800.23 7.90 54828.82 88888.00 2012-08-19 03:07:16.125 232 12800.25 7.90 54828.82 88888.00 2012-08-19 03:07:16.250 232 12800.23 7.90 54828.85 88888.00 2012-08-19 03:07:16.375 232 12800.25 7.90 54828.85 88888.00 2012-08-19 03:07:16.500 232 12800.27 7.90 54828.85 88888.00 2012-08-19 03:07:16.625 232 12800.25 7.90 54828.88 88888.00 2012-08-19 03:07:16.750 232 12800.20 7.90 54828.90 88888.00 2012-08-19 03:07:16.875 232 12800.17 7.88 54828.90 88888.00 2012-08-19 03:07:17.000 232 12800.15 7.85 54828.88 88888.00 2012-08-19 03:07:17.125 232 12800.12 7.88 54828.90 88888.00 2012-08-19 03:07:17.250 232 12800.08 7.88 54828.90 88888.00 2012-08-19 03:07:17.375 232 12800.17 7.88 54828.88 88888.00 2012-08-19 03:07:17.500 232 12800.27 7.88 54828.90 88888.00 2012-08-19 03:07:17.625 232 12800.27 7.90 54828.90 88888.00 2012-08-19 03:07:17.750 232 12800.27 7.90 54828.90 88888.00 2012-08-19 03:07:17.875 232 12800.23 7.88 54828.88 88888.00 2012-08-19 03:07:18.000 232 12800.17 7.83 54828.90 88888.00 2012-08-19 03:07:18.125 232 12800.23 7.85 54828.90 88888.00 2012-08-19 03:07:18.250 232 12800.20 7.85 54828.93 88888.00 2012-08-19 03:07:18.375 232 12800.20 7.88 54828.93 88888.00 2012-08-19 03:07:18.500 232 12800.17 7.85 54828.93 88888.00 2012-08-19 03:07:18.625 232 12800.17 7.83 54828.88 88888.00 2012-08-19 03:07:18.750 232 12800.17 7.83 54828.90 88888.00 2012-08-19 03:07:18.875 232 12800.12 7.83 54828.90 88888.00 2012-08-19 03:07:19.000 232 12800.08 7.83 54828.90 88888.00 2012-08-19 03:07:19.125 232 12800.10 7.83 54828.93 88888.00 2012-08-19 03:07:19.250 232 12800.15 7.83 54828.95 88888.00 2012-08-19 03:07:19.375 232 12800.20 7.85 54828.93 88888.00 2012-08-19 03:07:19.500 232 12800.12 7.80 54828.90 88888.00 2012-08-19 03:07:19.625 232 12800.10 7.78 54828.88 88888.00 2012-08-19 03:07:19.750 232 12800.17 7.80 54828.88 88888.00 2012-08-19 03:07:19.875 232 12800.27 7.83 54828.90 88888.00 2012-08-19 03:07:20.000 232 12800.25 7.83 54828.88 88888.00 2012-08-19 03:07:20.125 232 12800.23 7.80 54828.85 88888.00 2012-08-19 03:07:20.250 232 12800.15 7.75 54828.85 88888.00 2012-08-19 03:07:20.375 232 12800.17 7.78 54828.88 88888.00 2012-08-19 03:07:20.500 232 12800.25 7.83 54828.90 88888.00 2012-08-19 03:07:20.625 232 12800.25 7.83 54828.90 88888.00 2012-08-19 03:07:20.750 232 12800.17 7.80 54828.90 88888.00 2012-08-19 03:07:20.875 232 12800.12 7.80 54828.90 88888.00 2012-08-19 03:07:21.000 232 12800.17 7.80 54828.93 88888.00 2012-08-19 03:07:21.125 232 12800.20 7.78 54828.93 88888.00 2012-08-19 03:07:21.250 232 12800.10 7.75 54828.90 88888.00 2012-08-19 03:07:21.375 232 12800.10 7.78 54828.90 88888.00 2012-08-19 03:07:21.500 232 12800.10 7.83 54828.93 88888.00 2012-08-19 03:07:21.625 232 12800.12 7.80 54828.93 88888.00 2012-08-19 03:07:21.750 232 12800.08 7.75 54828.90 88888.00 2012-08-19 03:07:21.875 232 12800.05 7.78 54828.90 88888.00 2012-08-19 03:07:22.000 232 12800.05 7.75 54828.90 88888.00 2012-08-19 03:07:22.125 232 12800.08 7.75 54828.90 88888.00 2012-08-19 03:07:22.250 232 12800.05 7.75 54828.85 88888.00 2012-08-19 03:07:22.375 232 12800.05 7.72 54828.88 88888.00 2012-08-19 03:07:22.500 232 12800.05 7.75 54828.88 88888.00 2012-08-19 03:07:22.625 232 12800.05 7.75 54828.88 88888.00 2012-08-19 03:07:22.750 232 12800.10 7.75 54828.88 88888.00 2012-08-19 03:07:22.875 232 12800.15 7.72 54828.88 88888.00 2012-08-19 03:07:23.000 232 12800.12 7.70 54828.90 88888.00 2012-08-19 03:07:23.125 232 12800.10 7.72 54828.93 88888.00 2012-08-19 03:07:23.250 232 12800.08 7.80 54828.93 88888.00 2012-08-19 03:07:23.375 232 12800.08 7.83 54828.90 88888.00 2012-08-19 03:07:23.500 232 12800.08 7.83 54828.88 88888.00 2012-08-19 03:07:23.625 232 12800.08 7.80 54828.90 88888.00 2012-08-19 03:07:23.750 232 12800.05 7.78 54828.90 88888.00 2012-08-19 03:07:23.875 232 12800.10 7.78 54828.85 88888.00 2012-08-19 03:07:24.000 232 12800.12 7.78 54828.85 88888.00 2012-08-19 03:07:24.125 232 12800.10 7.78 54828.88 88888.00 2012-08-19 03:07:24.250 232 12800.02 7.75 54828.88 88888.00 2012-08-19 03:07:24.375 232 12799.98 7.75 54828.88 88888.00 2012-08-19 03:07:24.500 232 12799.98 7.72 54828.88 88888.00 2012-08-19 03:07:24.625 232 12800.02 7.75 54828.88 88888.00 2012-08-19 03:07:24.750 232 12800.02 7.80 54828.90 88888.00 2012-08-19 03:07:24.875 232 12800.05 7.78 54828.88 88888.00 2012-08-19 03:07:25.000 232 12800.10 7.78 54828.90 88888.00 2012-08-19 03:07:25.125 232 12800.10 7.80 54828.93 88888.00 2012-08-19 03:07:25.250 232 12800.10 7.78 54828.90 88888.00 2012-08-19 03:07:25.375 232 12800.10 7.78 54828.90 88888.00 2012-08-19 03:07:25.500 232 12800.10 7.80 54828.93 88888.00 2012-08-19 03:07:25.625 232 12800.10 7.78 54828.90 88888.00 2012-08-19 03:07:25.750 232 12800.08 7.75 54828.88 88888.00 2012-08-19 03:07:25.875 232 12800.05 7.75 54828.88 88888.00 2012-08-19 03:07:26.000 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:26.125 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:26.250 232 12800.02 7.78 54828.90 88888.00 2012-08-19 03:07:26.375 232 12800.05 7.78 54828.90 88888.00 2012-08-19 03:07:26.500 232 12800.02 7.75 54828.90 88888.00 2012-08-19 03:07:26.625 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:26.750 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:26.875 232 12800.02 7.78 54828.90 88888.00 2012-08-19 03:07:27.000 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:27.125 232 12800.00 7.75 54828.88 88888.00 2012-08-19 03:07:27.250 232 12800.00 7.72 54828.85 88888.00 2012-08-19 03:07:27.375 232 12799.98 7.72 54828.85 88888.00 2012-08-19 03:07:27.500 232 12799.98 7.75 54828.85 88888.00 2012-08-19 03:07:27.625 232 12799.98 7.78 54828.85 88888.00 2012-08-19 03:07:27.750 232 12799.98 7.78 54828.85 88888.00 2012-08-19 03:07:27.875 232 12800.02 7.78 54828.88 88888.00 2012-08-19 03:07:28.000 232 12800.08 7.83 54828.88 88888.00 2012-08-19 03:07:28.125 232 12800.08 7.83 54828.90 88888.00 2012-08-19 03:07:28.250 232 12800.10 7.80 54828.88 88888.00 2012-08-19 03:07:28.375 232 12800.10 7.80 54828.88 88888.00 2012-08-19 03:07:28.500 232 12800.08 7.80 54828.85 88888.00 2012-08-19 03:07:28.625 232 12800.05 7.78 54828.85 88888.00 2012-08-19 03:07:28.750 232 12800.08 7.78 54828.85 88888.00 2012-08-19 03:07:28.875 232 12800.05 7.80 54828.85 88888.00 2012-08-19 03:07:29.000 232 12800.08 7.80 54828.85 88888.00 2012-08-19 03:07:29.125 232 12800.05 7.78 54828.85 88888.00 2012-08-19 03:07:29.250 232 12800.05 7.75 54828.85 88888.00 2012-08-19 03:07:29.375 232 12800.08 7.78 54828.85 88888.00 2012-08-19 03:07:29.500 232 12800.02 7.78 54828.85 88888.00 2012-08-19 03:07:29.625 232 12800.00 7.75 54828.85 88888.00 2012-08-19 03:07:29.750 232 12800.00 7.80 54828.85 88888.00 2012-08-19 03:07:29.875 232 12800.02 7.83 54828.88 88888.00 2012-08-19 03:07:30.000 232 12800.02 7.80 54828.88 88888.00 2012-08-19 03:07:30.125 232 12800.00 7.83 54828.88 88888.00 2012-08-19 03:07:30.250 232 12799.98 7.85 54828.90 88888.00 2012-08-19 03:07:30.375 232 12799.98 7.85 54828.85 88888.00 2012-08-19 03:07:30.500 232 12799.95 7.83 54828.85 88888.00 2012-08-19 03:07:30.625 232 12799.95 7.78 54828.88 88888.00 2012-08-19 03:07:30.750 232 12799.92 7.80 54828.88 88888.00 2012-08-19 03:07:30.875 232 12799.95 7.78 54828.85 88888.00 2012-08-19 03:07:31.000 232 12799.98 7.80 54828.85 88888.00 2012-08-19 03:07:31.125 232 12799.98 7.80 54828.85 88888.00 2012-08-19 03:07:31.250 232 12799.95 7.80 54828.85 88888.00 2012-08-19 03:07:31.375 232 12799.98 7.80 54828.82 88888.00 2012-08-19 03:07:31.500 232 12799.92 7.83 54828.85 88888.00 2012-08-19 03:07:31.625 232 12799.95 7.83 54828.88 88888.00 2012-08-19 03:07:31.750 232 12800.02 7.83 54828.88 88888.00 2012-08-19 03:07:31.875 232 12800.05 7.85 54828.85 88888.00 2012-08-19 03:07:32.000 232 12800.05 7.88 54828.85 88888.00 2012-08-19 03:07:32.125 232 12800.05 7.85 54828.85 88888.00 2012-08-19 03:07:32.250 232 12800.00 7.80 54828.88 88888.00 2012-08-19 03:07:32.375 232 12799.98 7.80 54828.85 88888.00 2012-08-19 03:07:32.500 232 12800.00 7.85 54828.85 88888.00 2012-08-19 03:07:32.625 232 12800.00 7.85 54828.88 88888.00 2012-08-19 03:07:32.750 232 12800.00 7.85 54828.88 88888.00 2012-08-19 03:07:32.875 232 12799.98 7.83 54828.85 88888.00 2012-08-19 03:07:33.000 232 12799.92 7.83 54828.82 88888.00 2012-08-19 03:07:33.125 232 12799.98 7.85 54828.88 88888.00 2012-08-19 03:07:33.250 232 12799.95 7.85 54828.90 88888.00 2012-08-19 03:07:33.375 232 12799.95 7.85 54828.88 88888.00 2012-08-19 03:07:33.500 232 12799.90 7.88 54828.85 88888.00 2012-08-19 03:07:33.625 232 12799.88 7.83 54828.85 88888.00 2012-08-19 03:07:33.750 232 12799.90 7.85 54828.88 88888.00 2012-08-19 03:07:33.875 232 12799.83 7.80 54828.88 88888.00 2012-08-19 03:07:34.000 232 12799.88 7.80 54828.85 88888.00 2012-08-19 03:07:34.125 232 12799.88 7.83 54828.85 88888.00 2012-08-19 03:07:34.250 232 12799.92 7.80 54828.85 88888.00 2012-08-19 03:07:34.375 232 12799.98 7.80 54828.85 88888.00 2012-08-19 03:07:34.500 232 12800.00 7.85 54828.85 88888.00 2012-08-19 03:07:34.625 232 12800.00 7.85 54828.85 88888.00 2012-08-19 03:07:34.750 232 12799.95 7.85 54828.88 88888.00 2012-08-19 03:07:34.875 232 12799.90 7.83 54828.88 88888.00 2012-08-19 03:07:35.000 232 12799.95 7.83 54828.85 88888.00 2012-08-19 03:07:35.125 232 12799.98 7.83 54828.88 88888.00 2012-08-19 03:07:35.250 232 12799.92 7.78 54828.82 88888.00 2012-08-19 03:07:35.375 232 12799.92 7.75 54828.82 88888.00 2012-08-19 03:07:35.500 232 12799.95 7.83 54828.85 88888.00 2012-08-19 03:07:35.625 232 12799.95 7.88 54828.88 88888.00 2012-08-19 03:07:35.750 232 12799.98 7.85 54828.90 88888.00 2012-08-19 03:07:35.875 232 12799.92 7.80 54828.88 88888.00 2012-08-19 03:07:36.000 232 12799.88 7.75 54828.85 88888.00 2012-08-19 03:07:36.125 232 12799.88 7.78 54828.85 88888.00 2012-08-19 03:07:36.250 232 12799.90 7.78 54828.85 88888.00 2012-08-19 03:07:36.375 232 12800.00 7.80 54828.85 88888.00 2012-08-19 03:07:36.500 232 12799.98 7.80 54828.85 88888.00 2012-08-19 03:07:36.625 232 12799.95 7.80 54828.88 88888.00 2012-08-19 03:07:36.750 232 12799.92 7.83 54828.90 88888.00 2012-08-19 03:07:36.875 232 12799.92 7.88 54828.93 88888.00 2012-08-19 03:07:37.000 232 12799.92 7.88 54828.90 88888.00 2012-08-19 03:07:37.125 232 12799.88 7.83 54828.88 88888.00 2012-08-19 03:07:37.250 232 12799.80 7.83 54828.85 88888.00 2012-08-19 03:07:37.375 232 12799.90 7.83 54828.90 88888.00 2012-08-19 03:07:37.500 232 12799.98 7.88 54828.90 88888.00 2012-08-19 03:07:37.625 232 12799.98 7.85 54828.88 88888.00 2012-08-19 03:07:37.750 232 12799.88 7.80 54828.88 88888.00 2012-08-19 03:07:37.875 232 12799.88 7.78 54828.88 88888.00 2012-08-19 03:07:38.000 232 12799.90 7.80 54828.88 88888.00 2012-08-19 03:07:38.125 232 12799.88 7.83 54828.85 88888.00 2012-08-19 03:07:38.250 232 12799.88 7.80 54828.85 88888.00 2012-08-19 03:07:38.375 232 12799.95 7.80 54828.85 88888.00 2012-08-19 03:07:38.500 232 12799.90 7.85 54828.88 88888.00 2012-08-19 03:07:38.625 232 12799.85 7.80 54828.88 88888.00 2012-08-19 03:07:38.750 232 12799.85 7.75 54828.85 88888.00 2012-08-19 03:07:38.875 232 12799.88 7.80 54828.85 88888.00 2012-08-19 03:07:39.000 232 12799.90 7.83 54828.85 88888.00 2012-08-19 03:07:39.125 232 12799.88 7.83 54828.85 88888.00 2012-08-19 03:07:39.250 232 12799.83 7.75 54828.85 88888.00 2012-08-19 03:07:39.375 232 12799.88 7.72 54828.85 88888.00 2012-08-19 03:07:39.500 232 12799.90 7.78 54828.85 88888.00 2012-08-19 03:07:39.625 232 12799.90 7.80 54828.88 88888.00 2012-08-19 03:07:39.750 232 12799.90 7.80 54828.88 88888.00 2012-08-19 03:07:39.875 232 12799.88 7.78 54828.85 88888.00 2012-08-19 03:07:40.000 232 12799.88 7.75 54828.82 88888.00 2012-08-19 03:07:40.125 232 12799.95 7.78 54828.85 88888.00 2012-08-19 03:07:40.250 232 12799.92 7.80 54828.88 88888.00 2012-08-19 03:07:40.375 232 12799.90 7.78 54828.82 88888.00 2012-08-19 03:07:40.500 232 12799.83 7.75 54828.82 88888.00 2012-08-19 03:07:40.625 232 12799.85 7.75 54828.85 88888.00 2012-08-19 03:07:40.750 232 12799.88 7.78 54828.82 88888.00 2012-08-19 03:07:40.875 232 12799.88 7.78 54828.85 88888.00 2012-08-19 03:07:41.000 232 12799.92 7.78 54828.85 88888.00 2012-08-19 03:07:41.125 232 12799.98 7.78 54828.88 88888.00 2012-08-19 03:07:41.250 232 12799.98 7.75 54828.85 88888.00 2012-08-19 03:07:41.375 232 12799.95 7.75 54828.85 88888.00 2012-08-19 03:07:41.500 232 12799.90 7.75 54828.85 88888.00 2012-08-19 03:07:41.625 232 12799.90 7.75 54828.88 88888.00 2012-08-19 03:07:41.750 232 12799.92 7.78 54828.88 88888.00 2012-08-19 03:07:41.875 232 12799.95 7.80 54828.85 88888.00 2012-08-19 03:07:42.000 232 12799.95 7.78 54828.82 88888.00 2012-08-19 03:07:42.125 232 12799.90 7.72 54828.85 88888.00 2012-08-19 03:07:42.250 232 12799.85 7.72 54828.88 88888.00 2012-08-19 03:07:42.375 232 12799.90 7.72 54828.88 88888.00 2012-08-19 03:07:42.500 232 12799.90 7.72 54828.88 88888.00 2012-08-19 03:07:42.625 232 12799.90 7.78 54828.88 88888.00 2012-08-19 03:07:42.750 232 12799.85 7.75 54828.88 88888.00 2012-08-19 03:07:42.875 232 12799.77 7.72 54828.88 88888.00 2012-08-19 03:07:43.000 232 12799.77 7.75 54828.88 88888.00 2012-08-19 03:07:43.125 232 12799.85 7.75 54828.88 88888.00 2012-08-19 03:07:43.250 232 12799.77 7.78 54828.88 88888.00 2012-08-19 03:07:43.375 232 12799.80 7.78 54828.88 88888.00 2012-08-19 03:07:43.500 232 12799.80 7.75 54828.85 88888.00 2012-08-19 03:07:43.625 232 12799.77 7.70 54828.85 88888.00 2012-08-19 03:07:43.750 232 12799.80 7.72 54828.82 88888.00 2012-08-19 03:07:43.875 232 12799.85 7.75 54828.85 88888.00 2012-08-19 03:07:44.000 232 12799.95 7.75 54828.85 88888.00 2012-08-19 03:07:44.125 232 12799.92 7.75 54828.85 88888.00 2012-08-19 03:07:44.250 232 12799.80 7.70 54828.88 88888.00 2012-08-19 03:07:44.375 232 12799.83 7.72 54828.88 88888.00 2012-08-19 03:07:44.500 232 12799.88 7.75 54828.85 88888.00 2012-08-19 03:07:44.625 232 12799.90 7.72 54828.85 88888.00 2012-08-19 03:07:44.750 232 12799.83 7.70 54828.85 88888.00 2012-08-19 03:07:44.875 232 12799.77 7.72 54828.85 88888.00 2012-08-19 03:07:45.000 232 12799.75 7.67 54828.85 88888.00 2012-08-19 03:07:45.125 232 12799.70 7.70 54828.82 88888.00 2012-08-19 03:07:45.250 232 12799.73 7.72 54828.85 88888.00 2012-08-19 03:07:45.375 232 12799.77 7.75 54828.82 88888.00 2012-08-19 03:07:45.500 232 12799.75 7.72 54828.88 88888.00 2012-08-19 03:07:45.625 232 12799.70 7.75 54828.88 88888.00 2012-08-19 03:07:45.750 232 12799.62 7.72 54828.85 88888.00 2012-08-19 03:07:45.875 232 12799.70 7.72 54828.85 88888.00 2012-08-19 03:07:46.000 232 12799.80 7.72 54828.85 88888.00 2012-08-19 03:07:46.125 232 12799.85 7.72 54828.82 88888.00 2012-08-19 03:07:46.250 232 12799.80 7.67 54828.80 88888.00 2012-08-19 03:07:46.375 232 12799.77 7.70 54828.82 88888.00 2012-08-19 03:07:46.500 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:46.625 232 12799.70 7.70 54828.82 88888.00 2012-08-19 03:07:46.750 232 12799.67 7.67 54828.85 88888.00 2012-08-19 03:07:46.875 232 12799.67 7.72 54828.85 88888.00 2012-08-19 03:07:47.000 232 12799.67 7.72 54828.80 88888.00 2012-08-19 03:07:47.125 232 12799.67 7.72 54828.82 88888.00 2012-08-19 03:07:47.250 232 12799.67 7.72 54828.82 88888.00 2012-08-19 03:07:47.375 232 12799.73 7.72 54828.82 88888.00 2012-08-19 03:07:47.500 232 12799.75 7.70 54828.82 88888.00 2012-08-19 03:07:47.625 232 12799.75 7.67 54828.82 88888.00 2012-08-19 03:07:47.750 232 12799.75 7.72 54828.88 88888.00 2012-08-19 03:07:47.875 232 12799.73 7.75 54828.85 88888.00 2012-08-19 03:07:48.000 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:48.125 232 12799.73 7.70 54828.82 88888.00 2012-08-19 03:07:48.250 232 12799.73 7.67 54828.82 88888.00 2012-08-19 03:07:48.375 232 12799.80 7.72 54828.82 88888.00 2012-08-19 03:07:48.500 232 12799.85 7.75 54828.82 88888.00 2012-08-19 03:07:48.625 232 12799.85 7.75 54828.88 88888.00 2012-08-19 03:07:48.750 232 12799.80 7.72 54828.85 88888.00 2012-08-19 03:07:48.875 232 12799.77 7.72 54828.82 88888.00 2012-08-19 03:07:49.000 232 12799.83 7.70 54828.82 88888.00 2012-08-19 03:07:49.125 232 12799.88 7.75 54828.85 88888.00 2012-08-19 03:07:49.250 232 12799.80 7.75 54828.82 88888.00 2012-08-19 03:07:49.375 232 12799.80 7.72 54828.78 88888.00 2012-08-19 03:07:49.500 232 12799.77 7.72 54828.82 88888.00 2012-08-19 03:07:49.625 232 12799.77 7.70 54828.82 88888.00 2012-08-19 03:07:49.750 232 12799.77 7.67 54828.82 88888.00 2012-08-19 03:07:49.875 232 12799.80 7.70 54828.82 88888.00 2012-08-19 03:07:50.000 232 12799.73 7.70 54828.82 88888.00 2012-08-19 03:07:50.125 232 12799.70 7.70 54828.80 88888.00 2012-08-19 03:07:50.250 232 12799.75 7.70 54828.80 88888.00 2012-08-19 03:07:50.375 232 12799.80 7.75 54828.80 88888.00 2012-08-19 03:07:50.500 232 12799.77 7.72 54828.78 88888.00 2012-08-19 03:07:50.625 232 12799.77 7.75 54828.82 88888.00 2012-08-19 03:07:50.750 232 12799.80 7.75 54828.82 88888.00 2012-08-19 03:07:50.875 232 12799.80 7.75 54828.82 88888.00 2012-08-19 03:07:51.000 232 12799.83 7.72 54828.78 88888.00 2012-08-19 03:07:51.125 232 12799.83 7.70 54828.80 88888.00 2012-08-19 03:07:51.250 232 12799.80 7.72 54828.80 88888.00 2012-08-19 03:07:51.375 232 12799.83 7.72 54828.78 88888.00 2012-08-19 03:07:51.500 232 12799.80 7.70 54828.82 88888.00 2012-08-19 03:07:51.625 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:51.750 232 12799.67 7.75 54828.85 88888.00 2012-08-19 03:07:51.875 232 12799.67 7.72 54828.82 88888.00 2012-08-19 03:07:52.000 232 12799.70 7.72 54828.80 88888.00 2012-08-19 03:07:52.125 232 12799.67 7.72 54828.80 88888.00 2012-08-19 03:07:52.250 232 12799.67 7.75 54828.82 88888.00 2012-08-19 03:07:52.375 232 12799.70 7.75 54828.82 88888.00 2012-08-19 03:07:52.500 232 12799.67 7.72 54828.85 88888.00 2012-08-19 03:07:52.625 232 12799.70 7.70 54828.82 88888.00 2012-08-19 03:07:52.750 232 12799.73 7.70 54828.82 88888.00 2012-08-19 03:07:52.875 232 12799.70 7.70 54828.85 88888.00 2012-08-19 03:07:53.000 232 12799.70 7.72 54828.85 88888.00 2012-08-19 03:07:53.125 232 12799.70 7.67 54828.82 88888.00 2012-08-19 03:07:53.250 232 12799.73 7.67 54828.80 88888.00 2012-08-19 03:07:53.375 232 12799.75 7.70 54828.80 88888.00 2012-08-19 03:07:53.500 232 12799.75 7.70 54828.82 88888.00 2012-08-19 03:07:53.625 232 12799.70 7.67 54828.80 88888.00 2012-08-19 03:07:53.750 232 12799.67 7.70 54828.82 88888.00 2012-08-19 03:07:53.875 232 12799.65 7.72 54828.82 88888.00 2012-08-19 03:07:54.000 232 12799.65 7.70 54828.80 88888.00 2012-08-19 03:07:54.125 232 12799.65 7.70 54828.82 88888.00 2012-08-19 03:07:54.250 232 12799.67 7.67 54828.82 88888.00 2012-08-19 03:07:54.375 232 12799.65 7.70 54828.85 88888.00 2012-08-19 03:07:54.500 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:54.625 232 12799.73 7.72 54828.82 88888.00 2012-08-19 03:07:54.750 232 12799.73 7.72 54828.82 88888.00 2012-08-19 03:07:54.875 232 12799.73 7.72 54828.82 88888.00 2012-08-19 03:07:55.000 232 12799.75 7.70 54828.80 88888.00 2012-08-19 03:07:55.125 232 12799.75 7.67 54828.82 88888.00 2012-08-19 03:07:55.250 232 12799.75 7.70 54828.82 88888.00 2012-08-19 03:07:55.375 232 12799.77 7.75 54828.82 88888.00 2012-08-19 03:07:55.500 232 12799.70 7.72 54828.80 88888.00 2012-08-19 03:07:55.625 232 12799.67 7.72 54828.80 88888.00 2012-08-19 03:07:55.750 232 12799.65 7.72 54828.80 88888.00 2012-08-19 03:07:55.875 232 12799.70 7.75 54828.80 88888.00 2012-08-19 03:07:56.000 232 12799.73 7.72 54828.80 88888.00 2012-08-19 03:07:56.125 232 12799.70 7.70 54828.82 88888.00 2012-08-19 03:07:56.250 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:56.375 232 12799.67 7.72 54828.82 88888.00 2012-08-19 03:07:56.500 232 12799.67 7.75 54828.80 88888.00 2012-08-19 03:07:56.625 232 12799.70 7.72 54828.80 88888.00 2012-08-19 03:07:56.750 232 12799.73 7.72 54828.78 88888.00 2012-08-19 03:07:56.875 232 12799.70 7.70 54828.75 88888.00 2012-08-19 03:07:57.000 232 12799.70 7.72 54828.80 88888.00 2012-08-19 03:07:57.125 232 12799.70 7.72 54828.82 88888.00 2012-08-19 03:07:57.250 232 12799.75 7.70 54828.82 88888.00 2012-08-19 03:07:57.375 232 12799.80 7.70 54828.82 88888.00 2012-08-19 03:07:57.500 232 12799.73 7.70 54828.80 88888.00 2012-08-19 03:07:57.625 232 12799.75 7.70 54828.80 88888.00 2012-08-19 03:07:57.750 232 12799.75 7.67 54828.80 88888.00 2012-08-19 03:07:57.875 232 12799.73 7.67 54828.80 88888.00 2012-08-19 03:07:58.000 232 12799.70 7.67 54828.78 88888.00 2012-08-19 03:07:58.125 232 12799.70 7.72 54828.80 88888.00 2012-08-19 03:07:58.250 232 12799.73 7.75 54828.82 88888.00 2012-08-19 03:07:58.375 232 12799.77 7.72 54828.82 88888.00 2012-08-19 03:07:58.500 232 12799.70 7.70 54828.82 88888.00 2012-08-19 03:07:58.625 232 12799.65 7.67 54828.82 88888.00 2012-08-19 03:07:58.750 232 12799.65 7.67 54828.80 88888.00 2012-08-19 03:07:58.875 232 12799.65 7.67 54828.82 88888.00 2012-08-19 03:07:59.000 232 12799.65 7.67 54828.80 88888.00 2012-08-19 03:07:59.125 232 12799.62 7.65 54828.78 88888.00 2012-08-19 03:07:59.250 232 12799.62 7.67 54828.80 88888.00 2012-08-19 03:07:59.375 232 12799.70 7.67 54828.80 88888.00 2012-08-19 03:07:59.500 232 12799.70 7.70 54828.80 88888.00 2012-08-19 03:07:59.625 232 12799.67 7.70 54828.85 88888.00 2012-08-19 03:07:59.750 232 12799.67 7.70 54828.85 88888.00 2012-08-19 03:07:59.875 232 12799.67 7.70 54828.82 88888.00 2012-08-19 03:08:00.000 232 12799.67 7.67 54828.82 88888.00 2012-08-19 03:08:00.125 232 12799.67 7.65 54828.82 88888.00 2012-08-19 03:08:00.250 232 12799.65 7.60 54828.80 88888.00 2012-08-19 03:08:00.375 232 12799.73 7.65 54828.82 88888.00 2012-08-19 03:08:00.500 232 12799.77 7.67 54828.80 88888.00 2012-08-19 03:08:00.625 232 12799.77 7.65 54828.78 88888.00 2012-08-19 03:08:00.750 232 12799.75 7.62 54828.80 88888.00 2012-08-19 03:08:00.875 232 12799.73 7.65 54828.85 88888.00 2012-08-19 03:08:01.000 232 12799.70 7.67 54828.85 88888.00 2012-08-19 03:08:01.125 232 12799.70 7.65 54828.82 88888.00 2012-08-19 03:08:01.250 232 12799.73 7.62 54828.82 88888.00 2012-08-19 03:08:01.375 232 12799.73 7.62 54828.80 88888.00 2012-08-19 03:08:01.500 232 12799.73 7.58 54828.80 88888.00 2012-08-19 03:08:01.625 232 12799.67 7.60 54828.80 88888.00 2012-08-19 03:08:01.750 232 12799.65 7.62 54828.82 88888.00 2012-08-19 03:08:01.875 232 12799.65 7.65 54828.82 88888.00 2012-08-19 03:08:02.000 232 12799.60 7.62 54828.80 88888.00 2012-08-19 03:08:02.125 232 12799.55 7.58 54828.80 88888.00 2012-08-19 03:08:02.250 232 12799.62 7.58 54828.82 88888.00 2012-08-19 03:08:02.375 232 12799.73 7.55 54828.82 88888.00 2012-08-19 03:08:02.500 232 12799.67 7.60 54828.85 88888.00 2012-08-19 03:08:02.625 232 12799.62 7.60 54828.85 88888.00 2012-08-19 03:08:02.750 232 12799.58 7.62 54828.82 88888.00 2012-08-19 03:08:02.875 232 12799.58 7.55 54828.85 88888.00 2012-08-19 03:08:03.000 232 12799.62 7.53 54828.82 88888.00 2012-08-19 03:08:03.125 232 12799.65 7.55 54828.85 88888.00 2012-08-19 03:08:03.250 232 12799.65 7.60 54828.82 88888.00 2012-08-19 03:08:03.375 232 12799.65 7.60 54828.80 88888.00 2012-08-19 03:08:03.500 232 12799.62 7.58 54828.82 88888.00 2012-08-19 03:08:03.625 232 12799.65 7.53 54828.82 88888.00 2012-08-19 03:08:03.750 232 12799.67 7.55 54828.85 88888.00 2012-08-19 03:08:03.875 232 12799.67 7.58 54828.85 88888.00 2012-08-19 03:08:04.000 232 12799.70 7.55 54828.85 88888.00 2012-08-19 03:08:04.125 232 12799.67 7.53 54828.85 88888.00 2012-08-19 03:08:04.250 232 12799.60 7.50 54828.82 88888.00 2012-08-19 03:08:04.375 232 12799.60 7.53 54828.85 88888.00 2012-08-19 03:08:04.500 232 12799.65 7.53 54828.82 88888.00 2012-08-19 03:08:04.625 232 12799.65 7.53 54828.82 88888.00 2012-08-19 03:08:04.750 232 12799.65 7.50 54828.82 88888.00 2012-08-19 03:08:04.875 232 12799.62 7.50 54828.82 88888.00 2012-08-19 03:08:05.000 232 12799.60 7.53 54828.82 88888.00 2012-08-19 03:08:05.125 232 12799.65 7.53 54828.85 88888.00 2012-08-19 03:08:05.250 232 12799.65 7.47 54828.82 88888.00 2012-08-19 03:08:05.375 232 12799.62 7.53 54828.82 88888.00 2012-08-19 03:08:05.500 232 12799.65 7.50 54828.82 88888.00 2012-08-19 03:08:05.625 232 12799.65 7.50 54828.85 88888.00 2012-08-19 03:08:05.750 232 12799.60 7.50 54828.85 88888.00 2012-08-19 03:08:05.875 232 12799.60 7.47 54828.85 88888.00 2012-08-19 03:08:06.000 232 12799.60 7.50 54828.82 88888.00 2012-08-19 03:08:06.125 232 12799.55 7.47 54828.82 88888.00 2012-08-19 03:08:06.250 232 12799.62 7.45 54828.82 88888.00 2012-08-19 03:08:06.375 232 12799.65 7.45 54828.85 88888.00 2012-08-19 03:08:06.500 232 12799.58 7.45 54828.82 88888.00 2012-08-19 03:08:06.625 232 12799.58 7.47 54828.80 88888.00 2012-08-19 03:08:06.750 232 12799.62 7.47 54828.80 88888.00 2012-08-19 03:08:06.875 232 12799.60 7.47 54828.82 88888.00 2012-08-19 03:08:07.000 232 12799.58 7.45 54828.80 88888.00 2012-08-19 03:08:07.125 232 12799.50 7.40 54828.82 88888.00 2012-08-19 03:08:07.250 232 12799.48 7.40 54828.85 88888.00 2012-08-19 03:08:07.375 232 12799.50 7.42 54828.85 88888.00 2012-08-19 03:08:07.500 232 12799.58 7.42 54828.85 88888.00 2012-08-19 03:08:07.625 232 12799.52 7.42 54828.88 88888.00 2012-08-19 03:08:07.750 232 12799.52 7.45 54828.85 88888.00 2012-08-19 03:08:07.875 232 12799.52 7.47 54828.85 88888.00 2012-08-19 03:08:08.000 232 12799.55 7.42 54828.82 88888.00 2012-08-19 03:08:08.125 232 12799.58 7.42 54828.85 88888.00 2012-08-19 03:08:08.250 232 12799.55 7.42 54828.82 88888.00 2012-08-19 03:08:08.375 232 12799.58 7.42 54828.85 88888.00 2012-08-19 03:08:08.500 232 12799.65 7.47 54828.85 88888.00 2012-08-19 03:08:08.625 232 12799.65 7.45 54828.85 88888.00 2012-08-19 03:08:08.750 232 12799.65 7.40 54828.82 88888.00 2012-08-19 03:08:08.875 232 12799.62 7.40 54828.80 88888.00 2012-08-19 03:08:09.000 232 12799.60 7.42 54828.82 88888.00 2012-08-19 03:08:09.125 232 12799.60 7.38 54828.82 88888.00 2012-08-19 03:08:09.250 232 12799.60 7.35 54828.80 88888.00 2012-08-19 03:08:09.375 232 12799.55 7.40 54828.82 88888.00 2012-08-19 03:08:09.500 232 12799.52 7.42 54828.82 88888.00 2012-08-19 03:08:09.625 232 12799.58 7.40 54828.82 88888.00 2012-08-19 03:08:09.750 232 12799.60 7.45 54828.82 88888.00 2012-08-19 03:08:09.875 232 12799.52 7.40 54828.82 88888.00 2012-08-19 03:08:10.000 232 12799.48 7.40 54828.80 88888.00 2012-08-19 03:08:10.125 232 12799.50 7.35 54828.80 88888.00 2012-08-19 03:08:10.250 232 12799.52 7.38 54828.80 88888.00 2012-08-19 03:08:10.375 232 12799.55 7.38 54828.80 88888.00 2012-08-19 03:08:10.500 232 12799.58 7.38 54828.80 88888.00 2012-08-19 03:08:10.625 232 12799.55 7.38 54828.80 88888.00 2012-08-19 03:08:10.750 232 12799.50 7.40 54828.80 88888.00 2012-08-19 03:08:10.875 232 12799.50 7.40 54828.82 88888.00 2012-08-19 03:08:11.000 232 12799.52 7.42 54828.85 88888.00 2012-08-19 03:08:11.125 232 12799.58 7.42 54828.82 88888.00 2012-08-19 03:08:11.250 232 12799.52 7.42 54828.82 88888.00 2012-08-19 03:08:11.375 232 12799.55 7.45 54828.82 88888.00 2012-08-19 03:08:11.500 232 12799.58 7.42 54828.80 88888.00 2012-08-19 03:08:11.625 232 12799.60 7.40 54828.82 88888.00 2012-08-19 03:08:11.750 232 12799.65 7.42 54828.85 88888.00 2012-08-19 03:08:11.875 232 12799.55 7.40 54828.85 88888.00 2012-08-19 03:08:12.000 232 12799.48 7.35 54828.82 88888.00 2012-08-19 03:08:12.125 232 12799.50 7.38 54828.80 88888.00 2012-08-19 03:08:12.250 232 12799.52 7.42 54828.82 88888.00 2012-08-19 03:08:12.375 232 12799.52 7.45 54828.82 88888.00 2012-08-19 03:08:12.500 232 12799.52 7.40 54828.80 88888.00 2012-08-19 03:08:12.625 232 12799.52 7.40 54828.82 88888.00 2012-08-19 03:08:12.750 232 12799.55 7.45 54828.82 88888.00 2012-08-19 03:08:12.875 232 12799.58 7.42 54828.80 88888.00 2012-08-19 03:08:13.000 232 12799.60 7.42 54828.80 88888.00 2012-08-19 03:08:13.125 232 12799.60 7.42 54828.82 88888.00 2012-08-19 03:08:13.250 232 12799.58 7.45 54828.85 88888.00 2012-08-19 03:08:13.375 232 12799.58 7.42 54828.82 88888.00 2012-08-19 03:08:13.500 232 12799.52 7.40 54828.78 88888.00 2012-08-19 03:08:13.625 232 12799.50 7.40 54828.78 88888.00 2012-08-19 03:08:13.750 232 12799.50 7.45 54828.80 88888.00 2012-08-19 03:08:13.875 232 12799.55 7.42 54828.80 88888.00 2012-08-19 03:08:14.000 232 12799.52 7.40 54828.80 88888.00 2012-08-19 03:08:14.125 232 12799.50 7.42 54828.82 88888.00 2012-08-19 03:08:14.250 232 12799.55 7.38 54828.80 88888.00 2012-08-19 03:08:14.375 232 12799.55 7.38 54828.78 88888.00 2012-08-19 03:08:14.500 232 12799.52 7.38 54828.78 88888.00 2012-08-19 03:08:14.625 232 12799.58 7.45 54828.80 88888.00 2012-08-19 03:08:14.750 232 12799.60 7.45 54828.80 88888.00 2012-08-19 03:08:14.875 232 12799.58 7.40 54828.80 88888.00 2012-08-19 03:08:15.000 232 12799.50 7.40 54828.78 88888.00 2012-08-19 03:08:15.125 232 12799.50 7.45 54828.80 88888.00 2012-08-19 03:08:15.250 232 12799.45 7.42 54828.78 88888.00 2012-08-19 03:08:15.375 232 12799.52 7.45 54828.78 88888.00 2012-08-19 03:08:15.500 232 12799.60 7.42 54828.78 88888.00 2012-08-19 03:08:15.625 232 12799.60 7.40 54828.75 88888.00 2012-08-19 03:08:15.750 232 12799.55 7.38 54828.72 88888.00 2012-08-19 03:08:15.875 232 12799.58 7.42 54828.78 88888.00 2012-08-19 03:08:16.000 232 12799.58 7.45 54828.75 88888.00 2012-08-19 03:08:16.125 232 12799.50 7.47 54828.78 88888.00 2012-08-19 03:08:16.250 232 12799.48 7.47 54828.78 88888.00 2012-08-19 03:08:16.375 232 12799.50 7.47 54828.78 88888.00 2012-08-19 03:08:16.500 232 12799.50 7.45 54828.75 88888.00 2012-08-19 03:08:16.625 232 12799.50 7.45 54828.75 88888.00 2012-08-19 03:08:16.750 232 12799.48 7.47 54828.78 88888.00 2012-08-19 03:08:16.875 232 12799.52 7.50 54828.78 88888.00 2012-08-19 03:08:17.000 232 12799.58 7.50 54828.78 88888.00 2012-08-19 03:08:17.125 232 12799.52 7.45 54828.75 88888.00 2012-08-19 03:08:17.250 232 12799.38 7.45 54828.75 88888.00 2012-08-19 03:08:17.375 232 12799.42 7.50 54828.78 88888.00 2012-08-19 03:08:17.500 232 12799.50 7.50 54828.78 88888.00 2012-08-19 03:08:17.625 232 12799.55 7.45 54828.78 88888.00 2012-08-19 03:08:17.750 232 12799.58 7.47 54828.78 88888.00 2012-08-19 03:08:17.875 232 12799.55 7.50 54828.78 88888.00 2012-08-19 03:08:18.000 232 12799.58 7.47 54828.75 88888.00 2012-08-19 03:08:18.125 232 12799.58 7.47 54828.75 88888.00 2012-08-19 03:08:18.250 232 12799.55 7.50 54828.75 88888.00 2012-08-19 03:08:18.375 232 12799.55 7.50 54828.78 88888.00 2012-08-19 03:08:18.500 232 12799.52 7.53 54828.78 88888.00 2012-08-19 03:08:18.625 232 12799.58 7.55 54828.75 88888.00 2012-08-19 03:08:18.750 232 12799.60 7.50 54828.72 88888.00 2012-08-19 03:08:18.875 232 12799.55 7.53 54828.72 88888.00 2012-08-19 03:08:19.000 232 12799.58 7.55 54828.72 88888.00 2012-08-19 03:08:19.125 232 12799.60 7.53 54828.72 88888.00 2012-08-19 03:08:19.250 232 12799.60 7.45 54828.72 88888.00 2012-08-19 03:08:19.375 232 12799.65 7.47 54828.72 88888.00 2012-08-19 03:08:19.500 232 12799.62 7.50 54828.72 88888.00 2012-08-19 03:08:19.625 232 12799.60 7.53 54828.72 88888.00 2012-08-19 03:08:19.750 232 12799.60 7.55 54828.75 88888.00 2012-08-19 03:08:19.875 232 12799.60 7.58 54828.75 88888.00 2012-08-19 03:08:20.000 232 12799.58 7.53 54828.72 88888.00 2012-08-19 03:08:20.125 232 12799.60 7.53 54828.72 88888.00 2012-08-19 03:08:20.250 232 12799.60 7.55 54828.72 88888.00 2012-08-19 03:08:20.375 232 12799.62 7.53 54828.72 88888.00 2012-08-19 03:08:20.500 232 12799.60 7.50 54828.70 88888.00 2012-08-19 03:08:20.625 232 12799.60 7.53 54828.75 88888.00 2012-08-19 03:08:20.750 232 12799.60 7.53 54828.72 88888.00 2012-08-19 03:08:20.875 232 12799.55 7.55 54828.70 88888.00 2012-08-19 03:08:21.000 232 12799.60 7.55 54828.70 88888.00 2012-08-19 03:08:21.125 232 12799.60 7.55 54828.70 88888.00 2012-08-19 03:08:21.250 232 12799.58 7.55 54828.70 88888.00 2012-08-19 03:08:21.375 232 12799.58 7.58 54828.72 88888.00 2012-08-19 03:08:21.500 232 12799.58 7.60 54828.72 88888.00 2012-08-19 03:08:21.625 232 12799.55 7.58 54828.72 88888.00 2012-08-19 03:08:21.750 232 12799.60 7.58 54828.72 88888.00 2012-08-19 03:08:21.875 232 12799.62 7.58 54828.70 88888.00 2012-08-19 03:08:22.000 232 12799.58 7.55 54828.70 88888.00 2012-08-19 03:08:22.125 232 12799.60 7.55 54828.70 88888.00 2012-08-19 03:08:22.250 232 12799.62 7.58 54828.75 88888.00 2012-08-19 03:08:22.375 232 12799.60 7.60 54828.72 88888.00 2012-08-19 03:08:22.500 232 12799.55 7.58 54828.70 88888.00 2012-08-19 03:08:22.625 232 12799.52 7.55 54828.68 88888.00 2012-08-19 03:08:22.750 232 12799.55 7.58 54828.70 88888.00 2012-08-19 03:08:22.875 232 12799.60 7.58 54828.68 88888.00 2012-08-19 03:08:23.000 232 12799.60 7.58 54828.68 88888.00 2012-08-19 03:08:23.125 232 12799.55 7.55 54828.68 88888.00 2012-08-19 03:08:23.250 232 12799.50 7.55 54828.68 88888.00 2012-08-19 03:08:23.375 232 12799.58 7.60 54828.68 88888.00 2012-08-19 03:08:23.500 232 12799.58 7.62 54828.70 88888.00 2012-08-19 03:08:23.625 232 12799.60 7.62 54828.70 88888.00 2012-08-19 03:08:23.750 232 12799.70 7.60 54828.72 88888.00 2012-08-19 03:08:23.875 232 12799.70 7.55 54828.68 88888.00 2012-08-19 03:08:24.000 232 12799.67 7.55 54828.62 88888.00 2012-08-19 03:08:24.125 232 12799.65 7.60 54828.68 88888.00 2012-08-19 03:08:24.250 232 12799.65 7.60 54828.70 88888.00 2012-08-19 03:08:24.375 232 12799.67 7.60 54828.68 88888.00 2012-08-19 03:08:24.500 232 12799.73 7.65 54828.68 88888.00 2012-08-19 03:08:24.625 232 12799.77 7.65 54828.70 88888.00 2012-08-19 03:08:24.750 232 12799.73 7.60 54828.65 88888.00 2012-08-19 03:08:24.875 232 12799.67 7.62 54828.65 88888.00 2012-08-19 03:08:25.000 232 12799.73 7.62 54828.68 88888.00 2012-08-19 03:08:25.125 232 12799.75 7.62 54828.70 88888.00 2012-08-19 03:08:25.250 232 12799.73 7.60 54828.70 88888.00 2012-08-19 03:08:25.375 232 12799.75 7.62 54828.68 88888.00 2012-08-19 03:08:25.500 232 12799.65 7.60 54828.70 88888.00 2012-08-19 03:08:25.625 232 12799.60 7.58 54828.70 88888.00 2012-08-19 03:08:25.750 232 12799.62 7.60 54828.70 88888.00 2012-08-19 03:08:25.875 232 12799.65 7.62 54828.68 88888.00 2012-08-19 03:08:26.000 232 12799.67 7.62 54828.65 88888.00 2012-08-19 03:08:26.125 232 12799.70 7.62 54828.68 88888.00 2012-08-19 03:08:26.250 232 12799.60 7.60 54828.68 88888.00 2012-08-19 03:08:26.375 232 12799.58 7.62 54828.68 88888.00 2012-08-19 03:08:26.500 232 12799.55 7.62 54828.65 88888.00 2012-08-19 03:08:26.625 232 12799.58 7.62 54828.68 88888.00 2012-08-19 03:08:26.750 232 12799.58 7.65 54828.68 88888.00 2012-08-19 03:08:26.875 232 12799.58 7.60 54828.62 88888.00 2012-08-19 03:08:27.000 232 12799.52 7.60 54828.65 88888.00 2012-08-19 03:08:27.125 232 12799.55 7.60 54828.68 88888.00 2012-08-19 03:08:27.250 232 12799.55 7.65 54828.70 88888.00 2012-08-19 03:08:27.375 232 12799.62 7.67 54828.70 88888.00 2012-08-19 03:08:27.500 232 12799.60 7.65 54828.68 88888.00 2012-08-19 03:08:27.625 232 12799.62 7.62 54828.68 88888.00 2012-08-19 03:08:27.750 232 12799.65 7.62 54828.68 88888.00 2012-08-19 03:08:27.875 232 12799.65 7.62 54828.68 88888.00 2012-08-19 03:08:28.000 232 12799.62 7.65 54828.65 88888.00 2012-08-19 03:08:28.125 232 12799.62 7.65 54828.68 88888.00 2012-08-19 03:08:28.250 232 12799.58 7.62 54828.70 88888.00 2012-08-19 03:08:28.375 232 12799.58 7.62 54828.70 88888.00 2012-08-19 03:08:28.500 232 12799.52 7.62 54828.68 88888.00 2012-08-19 03:08:28.625 232 12799.55 7.58 54828.68 88888.00 2012-08-19 03:08:28.750 232 12799.55 7.55 54828.62 88888.00 2012-08-19 03:08:28.875 232 12799.55 7.58 54828.68 88888.00 2012-08-19 03:08:29.000 232 12799.55 7.60 54828.68 88888.00 2012-08-19 03:08:29.125 232 12799.58 7.60 54828.68 88888.00 2012-08-19 03:08:29.250 232 12799.52 7.58 54828.65 88888.00 2012-08-19 03:08:29.375 232 12799.52 7.58 54828.65 88888.00 2012-08-19 03:08:29.500 232 12799.48 7.58 54828.68 88888.00 2012-08-19 03:08:29.625 232 12799.55 7.55 54828.65 88888.00 2012-08-19 03:08:29.750 232 12799.65 7.60 54828.68 88888.00 2012-08-19 03:08:29.875 232 12799.67 7.65 54828.70 88888.00 2012-08-19 03:08:30.000 232 12799.70 7.65 54828.70 88888.00 2012-08-19 03:08:30.125 232 12799.62 7.62 54828.65 88888.00 2012-08-19 03:08:30.250 232 12799.52 7.58 54828.62 88888.00 2012-08-19 03:08:30.375 232 12799.65 7.53 54828.62 88888.00 2012-08-19 03:08:30.500 232 12799.70 7.55 54828.62 88888.00 2012-08-19 03:08:30.625 232 12799.70 7.58 54828.65 88888.00 2012-08-19 03:08:30.750 232 12799.60 7.58 54828.68 88888.00 2012-08-19 03:08:30.875 232 12799.65 7.55 54828.68 88888.00 2012-08-19 03:08:31.000 232 12799.62 7.55 54828.62 88888.00 2012-08-19 03:08:31.125 232 12799.58 7.55 54828.65 88888.00 2012-08-19 03:08:31.250 232 12799.55 7.53 54828.65 88888.00 2012-08-19 03:08:31.375 232 12799.58 7.53 54828.65 88888.00 2012-08-19 03:08:31.500 232 12799.58 7.55 54828.68 88888.00 2012-08-19 03:08:31.625 232 12799.65 7.55 54828.68 88888.00 2012-08-19 03:08:31.750 232 12799.62 7.60 54828.68 88888.00 2012-08-19 03:08:31.875 232 12799.62 7.58 54828.68 88888.00 2012-08-19 03:08:32.000 232 12799.60 7.55 54828.60 88888.00 2012-08-19 03:08:32.125 232 12799.62 7.55 54828.65 88888.00 2012-08-19 03:08:32.250 232 12799.60 7.60 54828.70 88888.00 2012-08-19 03:08:32.375 232 12799.67 7.62 54828.72 88888.00 2012-08-19 03:08:32.500 232 12799.65 7.62 54828.70 88888.00 2012-08-19 03:08:32.625 232 12799.50 7.53 54828.68 88888.00 2012-08-19 03:08:32.750 232 12799.55 7.53 54828.65 88888.00 2012-08-19 03:08:32.875 232 12799.67 7.58 54828.68 88888.00 2012-08-19 03:08:33.000 232 12799.77 7.60 54828.70 88888.00 2012-08-19 03:08:33.125 232 12799.67 7.58 54828.68 88888.00 2012-08-19 03:08:33.250 232 12799.58 7.55 54828.68 88888.00 2012-08-19 03:08:33.375 232 12799.58 7.55 54828.65 88888.00 2012-08-19 03:08:33.500 232 12799.60 7.53 54828.65 88888.00 2012-08-19 03:08:33.625 232 12799.65 7.53 54828.65 88888.00 2012-08-19 03:08:33.750 232 12799.65 7.53 54828.65 88888.00 2012-08-19 03:08:33.875 232 12799.65 7.50 54828.65 88888.00 2012-08-19 03:08:34.000 232 12799.62 7.50 54828.62 88888.00 2012-08-19 03:08:34.125 232 12799.65 7.50 54828.62 88888.00 2012-08-19 03:08:34.250 232 12799.62 7.53 54828.65 88888.00 2012-08-19 03:08:34.375 232 12799.62 7.55 54828.65 88888.00 2012-08-19 03:08:34.500 232 12799.55 7.50 54828.62 88888.00 2012-08-19 03:08:34.625 232 12799.50 7.47 54828.60 88888.00 2012-08-19 03:08:34.750 232 12799.52 7.50 54828.65 88888.00 2012-08-19 03:08:34.875 232 12799.58 7.50 54828.65 88888.00 2012-08-19 03:08:35.000 232 12799.58 7.50 54828.65 88888.00 2012-08-19 03:08:35.125 232 12799.62 7.53 54828.70 88888.00 2012-08-19 03:08:35.250 232 12799.60 7.50 54828.68 88888.00 2012-08-19 03:08:35.375 232 12799.60 7.47 54828.68 88888.00 2012-08-19 03:08:35.500 232 12799.55 7.47 54828.68 88888.00 2012-08-19 03:08:35.625 232 12799.55 7.50 54828.68 88888.00 2012-08-19 03:08:35.750 232 12799.55 7.50 54828.68 88888.00 2012-08-19 03:08:35.875 232 12799.58 7.50 54828.65 88888.00 2012-08-19 03:08:36.000 232 12799.55 7.45 54828.65 88888.00 2012-08-19 03:08:36.125 232 12799.55 7.45 54828.65 88888.00 2012-08-19 03:08:36.250 232 12799.50 7.40 54828.70 88888.00 2012-08-19 03:08:36.375 232 12799.52 7.42 54828.68 88888.00 2012-08-19 03:08:36.500 232 12799.52 7.47 54828.68 88888.00 2012-08-19 03:08:36.625 232 12799.52 7.47 54828.68 88888.00 2012-08-19 03:08:36.750 232 12799.52 7.47 54828.65 88888.00 2012-08-19 03:08:36.875 232 12799.52 7.45 54828.65 88888.00 2012-08-19 03:08:37.000 232 12799.52 7.47 54828.62 88888.00 2012-08-19 03:08:37.125 232 12799.52 7.47 54828.65 88888.00 2012-08-19 03:08:37.250 232 12799.48 7.47 54828.70 88888.00 2012-08-19 03:08:37.375 232 12799.50 7.42 54828.68 88888.00 2012-08-19 03:08:37.500 232 12799.55 7.42 54828.65 88888.00 2012-08-19 03:08:37.625 232 12799.55 7.45 54828.65 88888.00 2012-08-19 03:08:37.750 232 12799.60 7.50 54828.68 88888.00 2012-08-19 03:08:37.875 232 12799.65 7.47 54828.68 88888.00 2012-08-19 03:08:38.000 232 12799.55 7.45 54828.65 88888.00 2012-08-19 03:08:38.125 232 12799.52 7.47 54828.65 88888.00 2012-08-19 03:08:38.250 232 12799.50 7.47 54828.65 88888.00 2012-08-19 03:08:38.375 232 12799.60 7.47 54828.60 88888.00 2012-08-19 03:08:38.500 232 12799.62 7.47 54828.65 88888.00 2012-08-19 03:08:38.625 232 12799.58 7.47 54828.68 88888.00 2012-08-19 03:08:38.750 232 12799.50 7.47 54828.68 88888.00 2012-08-19 03:08:38.875 232 12799.55 7.45 54828.68 88888.00 2012-08-19 03:08:39.000 232 12799.60 7.45 54828.62 88888.00 2012-08-19 03:08:39.125 232 12799.58 7.47 54828.65 88888.00 2012-08-19 03:08:39.250 232 12799.52 7.45 54828.68 88888.00 2012-08-19 03:08:39.375 232 12799.52 7.42 54828.68 88888.00 2012-08-19 03:08:39.500 232 12799.48 7.42 54828.65 88888.00 2012-08-19 03:08:39.625 232 12799.40 7.40 54828.62 88888.00 2012-08-19 03:08:39.750 232 12799.50 7.40 54828.62 88888.00 2012-08-19 03:08:39.875 232 12799.60 7.40 54828.65 88888.00 2012-08-19 03:08:40.000 232 12799.67 7.42 54828.65 88888.00 2012-08-19 03:08:40.125 232 12799.62 7.45 54828.65 88888.00 2012-08-19 03:08:40.250 232 12799.58 7.42 54828.65 88888.00 2012-08-19 03:08:40.375 232 12799.60 7.42 54828.65 88888.00 2012-08-19 03:08:40.500 232 12799.67 7.45 54828.65 88888.00 2012-08-19 03:08:40.625 232 12799.65 7.45 54828.65 88888.00 2012-08-19 03:08:40.750 232 12799.58 7.47 54828.65 88888.00 2012-08-19 03:08:40.875 232 12799.60 7.45 54828.62 88888.00 2012-08-19 03:08:41.000 232 12799.65 7.42 54828.62 88888.00 2012-08-19 03:08:41.125 232 12799.55 7.38 54828.62 88888.00 2012-08-19 03:08:41.250 232 12799.52 7.38 54828.68 88888.00 2012-08-19 03:08:41.375 232 12799.62 7.45 54828.68 88888.00 2012-08-19 03:08:41.500 232 12799.58 7.47 54828.68 88888.00 2012-08-19 03:08:41.625 232 12799.52 7.42 54828.68 88888.00 2012-08-19 03:08:41.750 232 12799.50 7.40 54828.68 88888.00 2012-08-19 03:08:41.875 232 12799.58 7.42 54828.65 88888.00 2012-08-19 03:08:42.000 232 12799.60 7.45 54828.65 88888.00 2012-08-19 03:08:42.125 232 12799.60 7.45 54828.65 88888.00 2012-08-19 03:08:42.250 232 12799.55 7.40 54828.62 88888.00 2012-08-19 03:08:42.375 232 12799.48 7.40 54828.65 88888.00 2012-08-19 03:08:42.500 232 12799.42 7.40 54828.68 88888.00 2012-08-19 03:08:42.625 232 12799.45 7.45 54828.65 88888.00 2012-08-19 03:08:42.750 232 12799.48 7.45 54828.65 88888.00 2012-08-19 03:08:42.875 232 12799.52 7.40 54828.62 88888.00 2012-08-19 03:08:43.000 232 12799.60 7.42 54828.62 88888.00 2012-08-19 03:08:43.125 232 12799.60 7.42 54828.68 88888.00 2012-08-19 03:08:43.250 232 12799.55 7.45 54828.68 88888.00 2012-08-19 03:08:43.375 232 12799.60 7.42 54828.68 88888.00 2012-08-19 03:08:43.500 232 12799.60 7.42 54828.65 88888.00 2012-08-19 03:08:43.625 232 12799.50 7.42 54828.62 88888.00 2012-08-19 03:08:43.750 232 12799.50 7.45 54828.65 88888.00 2012-08-19 03:08:43.875 232 12799.58 7.45 54828.65 88888.00 2012-08-19 03:08:44.000 232 12799.65 7.42 54828.65 88888.00 2012-08-19 03:08:44.125 232 12799.58 7.42 54828.68 88888.00 2012-08-19 03:08:44.250 232 12799.52 7.42 54828.65 88888.00 2012-08-19 03:08:44.375 232 12799.55 7.42 54828.68 88888.00 2012-08-19 03:08:44.500 232 12799.55 7.42 54828.65 88888.00 2012-08-19 03:08:44.625 232 12799.48 7.40 54828.62 88888.00 2012-08-19 03:08:44.750 232 12799.48 7.40 54828.62 88888.00 2012-08-19 03:08:44.875 232 12799.55 7.45 54828.62 88888.00 2012-08-19 03:08:45.000 232 12799.58 7.40 54828.60 88888.00 2012-08-19 03:08:45.125 232 12799.60 7.40 54828.62 88888.00 2012-08-19 03:08:45.250 232 12799.62 7.38 54828.65 88888.00 2012-08-19 03:08:45.375 232 12799.67 7.42 54828.65 88888.00 2012-08-19 03:08:45.500 232 12799.62 7.45 54828.68 88888.00 2012-08-19 03:08:45.625 232 12799.60 7.42 54828.62 88888.00 2012-08-19 03:08:45.750 232 12799.55 7.40 54828.60 88888.00 2012-08-19 03:08:45.875 232 12799.55 7.40 54828.60 88888.00 2012-08-19 03:08:46.000 232 12799.55 7.40 54828.60 88888.00 2012-08-19 03:08:46.125 232 12799.50 7.38 54828.60 88888.00 2012-08-19 03:08:46.250 232 12799.50 7.42 54828.65 88888.00 2012-08-19 03:08:46.375 232 12799.52 7.45 54828.65 88888.00 2012-08-19 03:08:46.500 232 12799.58 7.42 54828.65 88888.00 2012-08-19 03:08:46.625 232 12799.55 7.40 54828.60 88888.00 2012-08-19 03:08:46.750 232 12799.60 7.42 54828.60 88888.00 2012-08-19 03:08:46.875 232 12799.60 7.40 54828.60 88888.00 2012-08-19 03:08:47.000 232 12799.50 7.40 54828.60 88888.00 2012-08-19 03:08:47.125 232 12799.50 7.42 54828.62 88888.00 2012-08-19 03:08:47.250 232 12799.48 7.40 54828.65 88888.00 2012-08-19 03:08:47.375 232 12799.50 7.45 54828.65 88888.00 2012-08-19 03:08:47.500 232 12799.48 7.45 54828.62 88888.00 2012-08-19 03:08:47.625 232 12799.50 7.40 54828.62 88888.00 2012-08-19 03:08:47.750 232 12799.52 7.45 54828.65 88888.00 2012-08-19 03:08:47.875 232 12799.58 7.47 54828.65 88888.00 2012-08-19 03:08:48.000 232 12799.58 7.45 54828.62 88888.00 2012-08-19 03:08:48.125 232 12799.60 7.50 54828.65 88888.00 2012-08-19 03:08:48.250 232 12799.48 7.45 54828.62 88888.00 2012-08-19 03:08:48.375 232 12799.45 7.42 54828.60 88888.00 2012-08-19 03:08:48.500 232 12799.42 7.45 54828.62 88888.00 2012-08-19 03:08:48.625 232 12799.48 7.45 54828.62 88888.00 2012-08-19 03:08:48.750 232 12799.45 7.45 54828.60 88888.00 2012-08-19 03:08:48.875 232 12799.52 7.47 54828.62 88888.00 2012-08-19 03:08:49.000 232 12799.50 7.45 54828.60 88888.00 2012-08-19 03:08:49.125 232 12799.48 7.45 54828.62 88888.00 2012-08-19 03:08:49.250 232 12799.45 7.42 54828.60 88888.00 2012-08-19 03:08:49.375 232 12799.45 7.42 54828.60 88888.00 2012-08-19 03:08:49.500 232 12799.45 7.45 54828.60 88888.00 2012-08-19 03:08:49.625 232 12799.48 7.47 54828.62 88888.00 2012-08-19 03:08:49.750 232 12799.50 7.45 54828.62 88888.00 2012-08-19 03:08:49.875 232 12799.58 7.40 54828.60 88888.00 2012-08-19 03:08:50.000 232 12799.55 7.45 54828.57 88888.00 2012-08-19 03:08:50.125 232 12799.60 7.45 54828.57 88888.00 2012-08-19 03:08:50.250 232 12799.62 7.50 54828.60 88888.00 2012-08-19 03:08:50.375 232 12799.62 7.53 54828.60 88888.00 2012-08-19 03:08:50.500 232 12799.60 7.50 54828.57 88888.00 2012-08-19 03:08:50.625 232 12799.60 7.47 54828.57 88888.00 2012-08-19 03:08:50.750 232 12799.58 7.45 54828.57 88888.00 2012-08-19 03:08:50.875 232 12799.60 7.47 54828.57 88888.00 2012-08-19 03:08:51.000 232 12799.62 7.47 54828.57 88888.00 2012-08-19 03:08:51.125 232 12799.60 7.50 54828.60 88888.00 2012-08-19 03:08:51.250 232 12799.55 7.50 54828.62 88888.00 2012-08-19 03:08:51.375 232 12799.60 7.50 54828.62 88888.00 2012-08-19 03:08:51.500 232 12799.60 7.53 54828.60 88888.00 2012-08-19 03:08:51.625 232 12799.58 7.53 54828.60 88888.00 2012-08-19 03:08:51.750 232 12799.58 7.53 54828.60 88888.00 2012-08-19 03:08:51.875 232 12799.55 7.50 54828.57 88888.00 2012-08-19 03:08:52.000 232 12799.55 7.47 54828.57 88888.00 2012-08-19 03:08:52.125 232 12799.55 7.47 54828.55 88888.00 2012-08-19 03:08:52.250 232 12799.50 7.40 54828.55 88888.00 2012-08-19 03:08:52.375 232 12799.58 7.45 54828.57 88888.00 2012-08-19 03:08:52.500 232 12799.60 7.50 54828.57 88888.00 2012-08-19 03:08:52.625 232 12799.55 7.50 54828.57 88888.00 2012-08-19 03:08:52.750 232 12799.50 7.53 54828.57 88888.00 2012-08-19 03:08:52.875 232 12799.38 7.50 54828.57 88888.00 2012-08-19 03:08:53.000 232 12799.52 7.47 54828.55 88888.00 2012-08-19 03:08:53.125 232 12799.60 7.53 54828.57 88888.00 2012-08-19 03:08:53.250 232 12799.55 7.55 54828.57 88888.00 2012-08-19 03:08:53.375 232 12799.52 7.53 54828.60 88888.00 2012-08-19 03:08:53.500 232 12799.52 7.53 54828.57 88888.00 2012-08-19 03:08:53.625 232 12799.52 7.50 54828.55 88888.00 2012-08-19 03:08:53.750 232 12799.58 7.47 54828.55 88888.00 2012-08-19 03:08:53.875 232 12799.58 7.53 54828.55 88888.00 2012-08-19 03:08:54.000 232 12799.55 7.50 54828.55 88888.00 2012-08-19 03:08:54.125 232 12799.52 7.50 54828.57 88888.00 2012-08-19 03:08:54.250 232 12799.50 7.50 54828.57 88888.00 2012-08-19 03:08:54.375 232 12799.52 7.47 54828.55 88888.00 2012-08-19 03:08:54.500 232 12799.45 7.50 54828.55 88888.00 2012-08-19 03:08:54.625 232 12799.45 7.50 54828.57 88888.00 2012-08-19 03:08:54.750 232 12799.48 7.47 54828.55 88888.00 2012-08-19 03:08:54.875 232 12799.50 7.45 54828.53 88888.00 2012-08-19 03:08:55.000 232 12799.50 7.50 54828.53 88888.00 2012-08-19 03:08:55.125 232 12799.55 7.50 54828.60 88888.00 2012-08-19 03:08:55.250 232 12799.45 7.50 54828.53 88888.00 2012-08-19 03:08:55.375 232 12799.48 7.50 54828.50 88888.00 2012-08-19 03:08:55.500 232 12799.50 7.53 54828.53 88888.00 2012-08-19 03:08:55.625 232 12799.52 7.53 54828.55 88888.00 2012-08-19 03:08:55.750 232 12799.50 7.55 54828.55 88888.00 2012-08-19 03:08:55.875 232 12799.45 7.55 54828.55 88888.00 2012-08-19 03:08:56.000 232 12799.45 7.53 54828.53 88888.00 2012-08-19 03:08:56.125 232 12799.45 7.53 54828.53 88888.00 2012-08-19 03:08:56.250 232 12799.48 7.50 54828.53 88888.00 2012-08-19 03:08:56.375 232 12799.55 7.53 54828.55 88888.00 2012-08-19 03:08:56.500 232 12799.58 7.53 54828.55 88888.00 2012-08-19 03:08:56.625 232 12799.55 7.55 54828.55 88888.00 2012-08-19 03:08:56.750 232 12799.50 7.58 54828.55 88888.00 2012-08-19 03:08:56.875 232 12799.50 7.55 54828.55 88888.00 2012-08-19 03:08:57.000 232 12799.52 7.50 54828.53 88888.00 2012-08-19 03:08:57.125 232 12799.55 7.50 54828.55 88888.00 2012-08-19 03:08:57.250 232 12799.50 7.50 54828.53 88888.00 2012-08-19 03:08:57.375 232 12799.52 7.55 54828.50 88888.00 2012-08-19 03:08:57.500 232 12799.50 7.50 54828.50 88888.00 2012-08-19 03:08:57.625 232 12799.45 7.50 54828.53 88888.00 2012-08-19 03:08:57.750 232 12799.45 7.50 54828.53 88888.00 2012-08-19 03:08:57.875 232 12799.50 7.53 54828.53 88888.00 2012-08-19 03:08:58.000 232 12799.50 7.53 54828.53 88888.00 2012-08-19 03:08:58.125 232 12799.52 7.50 54828.50 88888.00 2012-08-19 03:08:58.250 232 12799.50 7.45 54828.53 88888.00 2012-08-19 03:08:58.375 232 12799.58 7.50 54828.53 88888.00 2012-08-19 03:08:58.500 232 12799.60 7.50 54828.55 88888.00 2012-08-19 03:08:58.625 232 12799.58 7.50 54828.53 88888.00 2012-08-19 03:08:58.750 232 12799.55 7.50 54828.53 88888.00 2012-08-19 03:08:58.875 232 12799.52 7.47 54828.50 88888.00 2012-08-19 03:08:59.000 232 12799.52 7.50 54828.47 88888.00 2012-08-19 03:08:59.125 232 12799.52 7.53 54828.50 88888.00 2012-08-19 03:08:59.250 232 12799.48 7.53 54828.50 88888.00 2012-08-19 03:08:59.375 232 12799.50 7.50 54828.50 88888.00 2012-08-19 03:08:59.500 232 12799.55 7.50 54828.53 88888.00 2012-08-19 03:08:59.625 232 12799.58 7.53 54828.53 88888.00 2012-08-19 03:08:59.750 232 12799.50 7.50 54828.53 88888.00 2012-08-19 03:08:59.875 232 12799.55 7.50 54828.53 88888.00 2012-08-19 03:09:00.000 232 12799.55 7.53 54828.55 88888.00 2012-08-19 03:09:00.125 232 12799.48 7.53 54828.55 88888.00 2012-08-19 03:09:00.250 232 12799.50 7.50 54828.55 88888.00 2012-08-19 03:09:00.375 232 12799.55 7.50 54828.53 88888.00 2012-08-19 03:09:00.500 232 12799.58 7.53 54828.55 88888.00 2012-08-19 03:09:00.625 232 12799.58 7.55 54828.55 88888.00 2012-08-19 03:09:00.750 232 12799.52 7.53 54828.53 88888.00 2012-08-19 03:09:00.875 232 12799.50 7.55 54828.55 88888.00 2012-08-19 03:09:01.000 232 12799.48 7.53 54828.53 88888.00 2012-08-19 03:09:01.125 232 12799.45 7.50 54828.55 88888.00 2012-08-19 03:09:01.250 232 12799.55 7.53 54828.57 88888.00 2012-08-19 03:09:01.375 232 12799.62 7.53 54828.55 88888.00 2012-08-19 03:09:01.500 232 12799.62 7.53 54828.57 88888.00 2012-08-19 03:09:01.625 232 12799.62 7.50 54828.55 88888.00 2012-08-19 03:09:01.750 232 12799.60 7.53 54828.53 88888.00 2012-08-19 03:09:01.875 232 12799.60 7.53 54828.53 88888.00 2012-08-19 03:09:02.000 232 12799.62 7.55 54828.55 88888.00 2012-08-19 03:09:02.125 232 12799.70 7.55 54828.57 88888.00 2012-08-19 03:09:02.250 232 12799.70 7.53 54828.53 88888.00 2012-08-19 03:09:02.375 232 12799.70 7.53 54828.50 88888.00 2012-08-19 03:09:02.500 232 12799.60 7.53 54828.50 88888.00 2012-08-19 03:09:02.625 232 12799.65 7.50 54828.53 88888.00 2012-08-19 03:09:02.750 232 12799.65 7.53 54828.55 88888.00 2012-08-19 03:09:02.875 232 12799.62 7.55 54828.53 88888.00 2012-08-19 03:09:03.000 232 12799.62 7.50 54828.55 88888.00 2012-08-19 03:09:03.125 232 12799.62 7.53 54828.55 88888.00 2012-08-19 03:09:03.250 232 12799.62 7.53 54828.55 88888.00 2012-08-19 03:09:03.375 232 12799.60 7.55 54828.53 88888.00 2012-08-19 03:09:03.500 232 12799.62 7.53 54828.57 88888.00 2012-08-19 03:09:03.625 232 12799.60 7.53 54828.53 88888.00 2012-08-19 03:09:03.750 232 12799.62 7.50 54828.50 88888.00 2012-08-19 03:09:03.875 232 12799.62 7.45 54828.47 88888.00 2012-08-19 03:09:04.000 232 12799.73 7.45 54828.50 88888.00 2012-08-19 03:09:04.125 232 12799.77 7.47 54828.55 88888.00 2012-08-19 03:09:04.250 232 12799.75 7.47 54828.53 88888.00 2012-08-19 03:09:04.375 232 12799.80 7.47 54828.53 88888.00 2012-08-19 03:09:04.500 232 12799.77 7.50 54828.50 88888.00 2012-08-19 03:09:04.625 232 12799.73 7.53 54828.50 88888.00 2012-08-19 03:09:04.750 232 12799.62 7.50 54828.53 88888.00 2012-08-19 03:09:04.875 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:05.000 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:05.125 232 12799.67 7.50 54828.53 88888.00 2012-08-19 03:09:05.250 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:05.375 232 12799.62 7.53 54828.55 88888.00 2012-08-19 03:09:05.500 232 12799.62 7.55 54828.55 88888.00 2012-08-19 03:09:05.625 232 12799.67 7.53 54828.53 88888.00 2012-08-19 03:09:05.750 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:05.875 232 12799.60 7.50 54828.47 88888.00 2012-08-19 03:09:06.000 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:06.125 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:06.250 232 12799.62 7.50 54828.50 88888.00 2012-08-19 03:09:06.375 232 12799.70 7.53 54828.53 88888.00 2012-08-19 03:09:06.500 232 12799.67 7.53 54828.55 88888.00 2012-08-19 03:09:06.625 232 12799.65 7.55 54828.53 88888.00 2012-08-19 03:09:06.750 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:06.875 232 12799.62 7.45 54828.53 88888.00 2012-08-19 03:09:07.000 232 12799.62 7.45 54828.53 88888.00 2012-08-19 03:09:07.125 232 12799.62 7.53 54828.50 88888.00 2012-08-19 03:09:07.250 232 12799.65 7.53 54828.50 88888.00 2012-08-19 03:09:07.375 232 12799.70 7.53 54828.47 88888.00 2012-08-19 03:09:07.500 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:07.625 232 12799.65 7.50 54828.50 88888.00 2012-08-19 03:09:07.750 232 12799.65 7.47 54828.53 88888.00 2012-08-19 03:09:07.875 232 12799.65 7.47 54828.53 88888.00 2012-08-19 03:09:08.000 232 12799.62 7.47 54828.53 88888.00 2012-08-19 03:09:08.125 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:08.250 232 12799.58 7.47 54828.53 88888.00 2012-08-19 03:09:08.375 232 12799.60 7.50 54828.55 88888.00 2012-08-19 03:09:08.500 232 12799.58 7.50 54828.57 88888.00 2012-08-19 03:09:08.625 232 12799.67 7.50 54828.55 88888.00 2012-08-19 03:09:08.750 232 12799.70 7.55 54828.55 88888.00 2012-08-19 03:09:08.875 232 12799.65 7.58 54828.53 88888.00 2012-08-19 03:09:09.000 232 12799.60 7.50 54828.50 88888.00 2012-08-19 03:09:09.125 232 12799.60 7.47 54828.53 88888.00 2012-08-19 03:09:09.250 232 12799.65 7.47 54828.53 88888.00 2012-08-19 03:09:09.375 232 12799.67 7.50 54828.55 88888.00 2012-08-19 03:09:09.500 232 12799.62 7.50 54828.55 88888.00 2012-08-19 03:09:09.625 232 12799.55 7.50 54828.53 88888.00 2012-08-19 03:09:09.750 232 12799.52 7.50 54828.53 88888.00 2012-08-19 03:09:09.875 232 12799.58 7.53 54828.53 88888.00 2012-08-19 03:09:10.000 232 12799.58 7.50 54828.53 88888.00 2012-08-19 03:09:10.125 232 12799.65 7.53 54828.55 88888.00 2012-08-19 03:09:10.250 232 12799.65 7.50 54828.55 88888.00 2012-08-19 03:09:10.375 232 12799.70 7.53 54828.53 88888.00 2012-08-19 03:09:10.500 232 12799.70 7.55 54828.53 88888.00 2012-08-19 03:09:10.625 232 12799.65 7.47 54828.50 88888.00 2012-08-19 03:09:10.750 232 12799.58 7.47 54828.50 88888.00 2012-08-19 03:09:10.875 232 12799.65 7.50 54828.53 88888.00 2012-08-19 03:09:11.000 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:11.125 232 12799.58 7.45 54828.50 88888.00 2012-08-19 03:09:11.250 232 12799.55 7.45 54828.50 88888.00 2012-08-19 03:09:11.375 232 12799.62 7.45 54828.53 88888.00 2012-08-19 03:09:11.500 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:11.625 232 12799.65 7.55 54828.55 88888.00 2012-08-19 03:09:11.750 232 12799.62 7.53 54828.55 88888.00 2012-08-19 03:09:11.875 232 12799.58 7.50 54828.53 88888.00 2012-08-19 03:09:12.000 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:12.125 232 12799.62 7.53 54828.50 88888.00 2012-08-19 03:09:12.250 232 12799.62 7.50 54828.53 88888.00 2012-08-19 03:09:12.375 232 12799.62 7.50 54828.50 88888.00 2012-08-19 03:09:12.500 232 12799.62 7.47 54828.50 88888.00 2012-08-19 03:09:12.625 232 12799.52 7.50 54828.47 88888.00 2012-08-19 03:09:12.750 232 12799.55 7.50 54828.47 88888.00 2012-08-19 03:09:12.875 232 12799.55 7.50 54828.50 88888.00 2012-08-19 03:09:13.000 232 12799.58 7.47 54828.50 88888.00 2012-08-19 03:09:13.125 232 12799.60 7.45 54828.47 88888.00 2012-08-19 03:09:13.250 232 12799.58 7.50 54828.50 88888.00 2012-08-19 03:09:13.375 232 12799.60 7.53 54828.50 88888.00 2012-08-19 03:09:13.500 232 12799.58 7.53 54828.50 88888.00 2012-08-19 03:09:13.625 232 12799.60 7.47 54828.47 88888.00 2012-08-19 03:09:13.750 232 12799.55 7.47 54828.47 88888.00 2012-08-19 03:09:13.875 232 12799.60 7.50 54828.50 88888.00 2012-08-19 03:09:14.000 232 12799.60 7.53 54828.53 88888.00 2012-08-19 03:09:14.125 232 12799.62 7.53 54828.50 88888.00 2012-08-19 03:09:14.250 232 12799.58 7.47 54828.47 88888.00 2012-08-19 03:09:14.375 232 12799.62 7.47 54828.47 88888.00 2012-08-19 03:09:14.500 232 12799.58 7.47 54828.47 88888.00 2012-08-19 03:09:14.625 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:14.750 232 12799.60 7.47 54828.53 88888.00 2012-08-19 03:09:14.875 232 12799.60 7.47 54828.53 88888.00 2012-08-19 03:09:15.000 232 12799.65 7.50 54828.55 88888.00 2012-08-19 03:09:15.125 232 12799.60 7.50 54828.57 88888.00 2012-08-19 03:09:15.250 232 12799.55 7.50 54828.57 88888.00 2012-08-19 03:09:15.375 232 12799.62 7.47 54828.55 88888.00 2012-08-19 03:09:15.500 232 12799.65 7.47 54828.55 88888.00 2012-08-19 03:09:15.625 232 12799.62 7.50 54828.53 88888.00 2012-08-19 03:09:15.750 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:15.875 232 12799.62 7.47 54828.53 88888.00 2012-08-19 03:09:16.000 232 12799.67 7.45 54828.47 88888.00 2012-08-19 03:09:16.125 232 12799.67 7.45 54828.47 88888.00 2012-08-19 03:09:16.250 232 12799.62 7.45 54828.50 88888.00 2012-08-19 03:09:16.375 232 12799.65 7.45 54828.53 88888.00 2012-08-19 03:09:16.500 232 12799.60 7.47 54828.53 88888.00 2012-08-19 03:09:16.625 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:16.750 232 12799.62 7.50 54828.55 88888.00 2012-08-19 03:09:16.875 232 12799.67 7.50 54828.55 88888.00 2012-08-19 03:09:17.000 232 12799.70 7.47 54828.53 88888.00 2012-08-19 03:09:17.125 232 12799.70 7.47 54828.53 88888.00 2012-08-19 03:09:17.250 232 12799.62 7.45 54828.55 88888.00 2012-08-19 03:09:17.375 232 12799.62 7.45 54828.53 88888.00 2012-08-19 03:09:17.500 232 12799.62 7.45 54828.53 88888.00 2012-08-19 03:09:17.625 232 12799.62 7.47 54828.53 88888.00 2012-08-19 03:09:17.750 232 12799.65 7.45 54828.53 88888.00 2012-08-19 03:09:17.875 232 12799.60 7.40 54828.50 88888.00 2012-08-19 03:09:18.000 232 12799.52 7.40 54828.43 88888.00 2012-08-19 03:09:18.125 232 12799.60 7.42 54828.50 88888.00 2012-08-19 03:09:18.250 232 12799.60 7.45 54828.50 88888.00 2012-08-19 03:09:18.375 232 12799.60 7.40 54828.50 88888.00 2012-08-19 03:09:18.500 232 12799.60 7.40 54828.47 88888.00 2012-08-19 03:09:18.625 232 12799.65 7.42 54828.47 88888.00 2012-08-19 03:09:18.750 232 12799.65 7.45 54828.50 88888.00 2012-08-19 03:09:18.875 232 12799.65 7.47 54828.50 88888.00 2012-08-19 03:09:19.000 232 12799.67 7.45 54828.47 88888.00 2012-08-19 03:09:19.125 232 12799.67 7.45 54828.50 88888.00 2012-08-19 03:09:19.250 232 12799.65 7.47 54828.53 88888.00 2012-08-19 03:09:19.375 232 12799.67 7.42 54828.47 88888.00 2012-08-19 03:09:19.500 232 12799.65 7.38 54828.47 88888.00 2012-08-19 03:09:19.625 232 12799.67 7.40 54828.50 88888.00 2012-08-19 03:09:19.750 232 12799.62 7.40 54828.47 88888.00 2012-08-19 03:09:19.875 232 12799.55 7.40 54828.47 88888.00 2012-08-19 03:09:20.000 232 12799.65 7.40 54828.47 88888.00 2012-08-19 03:09:20.125 232 12799.67 7.45 54828.47 88888.00 2012-08-19 03:09:20.250 232 12799.60 7.40 54828.50 88888.00 2012-08-19 03:09:20.375 232 12799.62 7.40 54828.50 88888.00 2012-08-19 03:09:20.500 232 12799.58 7.42 54828.50 88888.00 2012-08-19 03:09:20.625 232 12799.60 7.45 54828.53 88888.00 2012-08-19 03:09:20.750 232 12799.62 7.40 54828.50 88888.00 2012-08-19 03:09:20.875 232 12799.75 7.40 54828.50 88888.00 2012-08-19 03:09:21.000 232 12799.77 7.38 54828.47 88888.00 2012-08-19 03:09:21.125 232 12799.70 7.38 54828.50 88888.00 2012-08-19 03:09:21.250 232 12799.55 7.35 54828.53 88888.00 2012-08-19 03:09:21.375 232 12799.52 7.35 54828.50 88888.00 2012-08-19 03:09:21.500 232 12799.55 7.35 54828.47 88888.00 2012-08-19 03:09:21.625 232 12799.60 7.35 54828.47 88888.00 2012-08-19 03:09:21.750 232 12799.60 7.38 54828.47 88888.00 2012-08-19 03:09:21.875 232 12799.60 7.38 54828.47 88888.00 2012-08-19 03:09:22.000 232 12799.65 7.42 54828.50 88888.00 2012-08-19 03:09:22.125 232 12799.60 7.45 54828.50 88888.00 2012-08-19 03:09:22.250 232 12799.60 7.40 54828.47 88888.00 2012-08-19 03:09:22.375 232 12799.65 7.42 54828.47 88888.00 2012-08-19 03:09:22.500 232 12799.60 7.38 54828.45 88888.00 2012-08-19 03:09:22.625 232 12799.58 7.38 54828.47 88888.00 2012-08-19 03:09:22.750 232 12799.67 7.40 54828.47 88888.00 2012-08-19 03:09:22.875 232 12799.73 7.38 54828.47 88888.00 2012-08-19 03:09:23.000 232 12799.70 7.40 54828.47 88888.00 2012-08-19 03:09:23.125 232 12799.60 7.35 54828.53 88888.00 2012-08-19 03:09:23.250 232 12799.52 7.38 54828.53 88888.00 2012-08-19 03:09:23.375 232 12799.58 7.35 54828.45 88888.00 2012-08-19 03:09:23.500 232 12799.58 7.30 54828.45 88888.00 2012-08-19 03:09:23.625 232 12799.55 7.33 54828.45 88888.00 2012-08-19 03:09:23.750 232 12799.55 7.33 54828.50 88888.00 2012-08-19 03:09:23.875 232 12799.60 7.35 54828.50 88888.00 2012-08-19 03:09:24.000 232 12799.65 7.38 54828.50 88888.00 2012-08-19 03:09:24.125 232 12799.65 7.38 54828.53 88888.00 2012-08-19 03:09:24.250 232 12799.60 7.30 54828.50 88888.00 2012-08-19 03:09:24.375 232 12799.65 7.30 54828.47 88888.00 2012-08-19 03:09:24.500 232 12799.70 7.35 54828.50 88888.00 2012-08-19 03:09:24.625 232 12799.70 7.38 54828.53 88888.00 2012-08-19 03:09:24.750 232 12799.65 7.38 54828.50 88888.00 2012-08-19 03:09:24.875 232 12799.70 7.30 54828.50 88888.00 2012-08-19 03:09:25.000 232 12799.73 7.33 54828.53 88888.00 2012-08-19 03:09:25.125 232 12799.65 7.35 54828.53 88888.00 2012-08-19 03:09:25.250 232 12799.58 7.38 54828.53 88888.00 2012-08-19 03:09:25.375 232 12799.55 7.35 54828.50 88888.00 2012-08-19 03:09:25.500 232 12799.55 7.33 54828.50 88888.00 2012-08-19 03:09:25.625 232 12799.58 7.38 54828.47 88888.00 2012-08-19 03:09:25.750 232 12799.60 7.38 54828.47 88888.00 2012-08-19 03:09:25.875 232 12799.58 7.40 54828.53 88888.00 2012-08-19 03:09:26.000 232 12799.55 7.40 54828.57 88888.00 2012-08-19 03:09:26.125 232 12799.58 7.38 54828.50 88888.00 2012-08-19 03:09:26.250 232 12799.55 7.40 54828.50 88888.00 2012-08-19 03:09:26.375 232 12799.58 7.42 54828.53 88888.00 2012-08-19 03:09:26.500 232 12799.52 7.45 54828.53 88888.00 2012-08-19 03:09:26.625 232 12799.48 7.42 54828.47 88888.00 2012-08-19 03:09:26.750 232 12799.45 7.42 54828.53 88888.00 2012-08-19 03:09:26.875 232 12799.48 7.45 54828.57 88888.00 2012-08-19 03:09:27.000 232 12799.50 7.40 54828.55 88888.00 2012-08-19 03:09:27.125 232 12799.52 7.35 54828.53 88888.00 2012-08-19 03:09:27.250 232 12799.42 7.30 54828.50 88888.00 2012-08-19 03:09:27.375 232 12799.45 7.33 54828.50 88888.00 2012-08-19 03:09:27.500 232 12799.45 7.40 54828.53 88888.00 2012-08-19 03:09:27.625 232 12799.45 7.42 54828.55 88888.00 2012-08-19 03:09:27.750 232 12799.48 7.42 54828.53 88888.00 2012-08-19 03:09:27.875 232 12799.52 7.40 54828.53 88888.00 2012-08-19 03:09:28.000 232 12799.50 7.40 54828.50 88888.00 2012-08-19 03:09:28.125 232 12799.52 7.38 54828.53 88888.00 2012-08-19 03:09:28.250 232 12799.58 7.38 54828.53 88888.00 2012-08-19 03:09:28.375 232 12799.58 7.38 54828.50 88888.00 2012-08-19 03:09:28.500 232 12799.48 7.35 54828.47 88888.00 2012-08-19 03:09:28.625 232 12799.48 7.38 54828.47 88888.00 2012-08-19 03:09:28.750 232 12799.55 7.40 54828.50 88888.00 2012-08-19 03:09:28.875 232 12799.60 7.38 54828.50 88888.00 2012-08-19 03:09:29.000 232 12799.60 7.38 54828.47 88888.00 2012-08-19 03:09:29.125 232 12799.65 7.38 54828.50 88888.00 2012-08-19 03:09:29.250 232 12799.67 7.40 54828.53 88888.00 2012-08-19 03:09:29.375 232 12799.65 7.42 54828.53 88888.00 2012-08-19 03:09:29.500 232 12799.60 7.42 54828.50 88888.00 2012-08-19 03:09:29.625 232 12799.55 7.40 54828.50 88888.00 2012-08-19 03:09:29.750 232 12799.55 7.42 54828.47 88888.00 2012-08-19 03:09:29.875 232 12799.52 7.38 54828.50 88888.00 2012-08-19 03:09:30.000 232 12799.55 7.40 54828.50 88888.00 2012-08-19 03:09:30.125 232 12799.52 7.40 54828.53 88888.00 2012-08-19 03:09:30.250 232 12799.55 7.42 54828.50 88888.00 2012-08-19 03:09:30.375 232 12799.58 7.40 54828.50 88888.00 2012-08-19 03:09:30.500 232 12799.58 7.40 54828.45 88888.00 2012-08-19 03:09:30.625 232 12799.62 7.40 54828.47 88888.00 2012-08-19 03:09:30.750 232 12799.62 7.42 54828.47 88888.00 2012-08-19 03:09:30.875 232 12799.60 7.42 54828.47 88888.00 2012-08-19 03:09:31.000 232 12799.60 7.40 54828.47 88888.00 2012-08-19 03:09:31.125 232 12799.55 7.42 54828.50 88888.00 2012-08-19 03:09:31.250 232 12799.52 7.45 54828.50 88888.00 2012-08-19 03:09:31.375 232 12799.52 7.47 54828.50 88888.00 2012-08-19 03:09:31.500 232 12799.58 7.42 54828.50 88888.00 2012-08-19 03:09:31.625 232 12799.58 7.45 54828.47 88888.00 2012-08-19 03:09:31.750 232 12799.55 7.42 54828.50 88888.00 2012-08-19 03:09:31.875 232 12799.58 7.40 54828.47 88888.00 2012-08-19 03:09:32.000 232 12799.60 7.42 54828.47 88888.00 2012-08-19 03:09:32.125 232 12799.62 7.40 54828.50 88888.00 2012-08-19 03:09:32.250 232 12799.60 7.42 54828.50 88888.00 2012-08-19 03:09:32.375 232 12799.58 7.45 54828.47 88888.00 2012-08-19 03:09:32.500 232 12799.55 7.42 54828.47 88888.00 2012-08-19 03:09:32.625 232 12799.58 7.42 54828.47 88888.00 2012-08-19 03:09:32.750 232 12799.58 7.45 54828.53 88888.00 2012-08-19 03:09:32.875 232 12799.48 7.42 54828.50 88888.00 2012-08-19 03:09:33.000 232 12799.45 7.42 54828.50 88888.00 2012-08-19 03:09:33.125 232 12799.48 7.42 54828.47 88888.00 2012-08-19 03:09:33.250 232 12799.48 7.45 54828.47 88888.00 2012-08-19 03:09:33.375 232 12799.50 7.47 54828.47 88888.00 2012-08-19 03:09:33.500 232 12799.52 7.50 54828.50 88888.00 2012-08-19 03:09:33.625 232 12799.45 7.47 54828.47 88888.00 2012-08-19 03:09:33.750 232 12799.52 7.47 54828.47 88888.00 2012-08-19 03:09:33.875 232 12799.48 7.47 54828.47 88888.00 2012-08-19 03:09:34.000 232 12799.42 7.50 54828.50 88888.00 2012-08-19 03:09:34.125 232 12799.48 7.50 54828.50 88888.00 2012-08-19 03:09:34.250 232 12799.48 7.47 54828.50 88888.00 2012-08-19 03:09:34.375 232 12799.52 7.45 54828.47 88888.00 2012-08-19 03:09:34.500 232 12799.50 7.45 54828.50 88888.00 2012-08-19 03:09:34.625 232 12799.58 7.47 54828.50 88888.00 2012-08-19 03:09:34.750 232 12799.62 7.50 54828.50 88888.00 2012-08-19 03:09:34.875 232 12799.58 7.53 54828.50 88888.00 2012-08-19 03:09:35.000 232 12799.50 7.47 54828.47 88888.00 2012-08-19 03:09:35.125 232 12799.50 7.47 54828.45 88888.00 2012-08-19 03:09:35.250 232 12799.58 7.50 54828.50 88888.00 2012-08-19 03:09:35.375 232 12799.62 7.53 54828.50 88888.00 2012-08-19 03:09:35.500 232 12799.60 7.53 54828.50 88888.00 2012-08-19 03:09:35.625 232 12799.58 7.53 54828.50 88888.00 2012-08-19 03:09:35.750 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:35.875 232 12799.60 7.50 54828.50 88888.00 2012-08-19 03:09:36.000 232 12799.58 7.47 54828.50 88888.00 2012-08-19 03:09:36.125 232 12799.55 7.50 54828.50 88888.00 2012-08-19 03:09:36.250 232 12799.58 7.53 54828.53 88888.00 2012-08-19 03:09:36.375 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:36.500 232 12799.62 7.47 54828.50 88888.00 2012-08-19 03:09:36.625 232 12799.65 7.47 54828.50 88888.00 2012-08-19 03:09:36.750 232 12799.60 7.50 54828.53 88888.00 2012-08-19 03:09:36.875 232 12799.58 7.53 54828.50 88888.00 2012-08-19 03:09:37.000 232 12799.55 7.50 54828.50 88888.00 2012-08-19 03:09:37.125 232 12799.48 7.47 54828.47 88888.00 2012-08-19 03:09:37.250 232 12799.48 7.45 54828.50 88888.00 2012-08-19 03:09:37.375 232 12799.58 7.47 54828.50 88888.00 2012-08-19 03:09:37.500 232 12799.52 7.50 54828.53 88888.00 2012-08-19 03:09:37.625 232 12799.58 7.50 54828.55 88888.00 2012-08-19 03:09:37.750 232 12799.60 7.47 54828.55 88888.00 2012-08-19 03:09:37.875 232 12799.65 7.47 54828.55 88888.00 2012-08-19 03:09:38.000 232 12799.70 7.47 54828.53 88888.00 2012-08-19 03:09:38.125 232 12799.70 7.47 54828.50 88888.00 2012-08-19 03:09:38.250 232 12799.65 7.45 54828.53 88888.00 2012-08-19 03:09:38.375 232 12799.58 7.45 54828.55 88888.00 2012-08-19 03:09:38.500 232 12799.52 7.47 54828.50 88888.00 2012-08-19 03:09:38.625 232 12799.55 7.47 54828.50 88888.00 2012-08-19 03:09:38.750 232 12799.58 7.53 54828.53 88888.00 2012-08-19 03:09:38.875 232 12799.50 7.47 54828.50 88888.00 2012-08-19 03:09:39.000 232 12799.48 7.42 54828.47 88888.00 2012-08-19 03:09:39.125 232 12799.50 7.45 54828.50 88888.00 2012-08-19 03:09:39.250 232 12799.52 7.42 54828.47 88888.00 2012-08-19 03:09:39.375 232 12799.55 7.40 54828.45 88888.00 2012-08-19 03:09:39.500 232 12799.55 7.45 54828.47 88888.00 2012-08-19 03:09:39.625 232 12799.55 7.47 54828.47 88888.00 2012-08-19 03:09:39.750 232 12799.58 7.42 54828.45 88888.00 2012-08-19 03:09:39.875 232 12799.62 7.42 54828.45 88888.00 2012-08-19 03:09:40.000 232 12799.60 7.47 54828.50 88888.00 2012-08-19 03:09:40.125 232 12799.62 7.47 54828.53 88888.00 2012-08-19 03:09:40.250 232 12799.58 7.45 54828.50 88888.00 2012-08-19 03:09:40.375 232 12799.62 7.42 54828.47 88888.00 2012-08-19 03:09:40.500 232 12799.62 7.40 54828.45 88888.00 2012-08-19 03:09:40.625 232 12799.60 7.40 54828.50 88888.00 2012-08-19 03:09:40.750 232 12799.58 7.42 54828.53 88888.00 2012-08-19 03:09:40.875 232 12799.55 7.42 54828.53 88888.00 2012-08-19 03:09:41.000 232 12799.58 7.42 54828.55 88888.00 2012-08-19 03:09:41.125 232 12799.60 7.42 54828.53 88888.00 2012-08-19 03:09:41.250 232 12799.55 7.40 54828.50 88888.00 2012-08-19 03:09:41.375 232 12799.55 7.38 54828.50 88888.00 2012-08-19 03:09:41.500 232 12799.52 7.40 54828.50 88888.00 2012-08-19 03:09:41.625 232 12799.48 7.35 54828.53 88888.00 2012-08-19 03:09:41.750 232 12799.45 7.38 54828.55 88888.00 2012-08-19 03:09:41.875 232 12799.48 7.40 54828.55 88888.00 2012-08-19 03:09:42.000 232 12799.55 7.40 54828.55 88888.00 2012-08-19 03:09:42.125 232 12799.60 7.35 54828.55 88888.00 2012-08-19 03:09:42.250 232 12799.48 7.33 54828.50 88888.00 2012-08-19 03:09:42.375 232 12799.50 7.33 54828.53 88888.00 2012-08-19 03:09:42.500 232 12799.48 7.33 54828.53 88888.00 2012-08-19 03:09:42.625 232 12799.50 7.33 54828.53 88888.00 2012-08-19 03:09:42.750 232 12799.58 7.35 54828.55 88888.00 2012-08-19 03:09:42.875 232 12799.65 7.38 54828.55 88888.00 2012-08-19 03:09:43.000 232 12799.58 7.35 54828.57 88888.00 2012-08-19 03:09:43.125 232 12799.50 7.33 54828.55 88888.00 2012-08-19 03:09:43.250 232 12799.52 7.33 54828.53 88888.00 2012-08-19 03:09:43.375 232 12799.60 7.33 54828.55 88888.00 2012-08-19 03:09:43.500 232 12799.60 7.38 54828.55 88888.00 2012-08-19 03:09:43.625 232 12799.58 7.35 54828.55 88888.00 2012-08-19 03:09:43.750 232 12799.50 7.30 54828.50 88888.00 2012-08-19 03:09:43.875 232 12799.48 7.28 54828.50 88888.00 2012-08-19 03:09:44.000 232 12799.45 7.33 54828.53 88888.00 2012-08-19 03:09:44.125 232 12799.48 7.35 54828.55 88888.00 2012-08-19 03:09:44.250 232 12799.50 7.35 54828.57 88888.00 2012-08-19 03:09:44.375 232 12799.55 7.33 54828.55 88888.00 2012-08-19 03:09:44.500 232 12799.52 7.30 54828.53 88888.00 2012-08-19 03:09:44.625 232 12799.50 7.28 54828.50 88888.00 2012-08-19 03:09:44.750 232 12799.55 7.28 54828.50 88888.00 2012-08-19 03:09:44.875 232 12799.50 7.28 54828.53 88888.00 2012-08-19 03:09:45.000 232 12799.45 7.28 54828.53 88888.00 2012-08-19 03:09:45.125 232 12799.45 7.28 54828.53 88888.00 2012-08-19 03:09:45.250 232 12799.38 7.28 54828.53 88888.00 2012-08-19 03:09:45.375 232 12799.38 7.30 54828.50 88888.00 2012-08-19 03:09:45.500 232 12799.50 7.28 54828.53 88888.00 2012-08-19 03:09:45.625 232 12799.60 7.25 54828.53 88888.00 2012-08-19 03:09:45.750 232 12799.58 7.25 54828.50 88888.00 2012-08-19 03:09:45.875 232 12799.50 7.30 54828.50 88888.00 2012-08-19 03:09:46.000 232 12799.52 7.30 54828.50 88888.00 2012-08-19 03:09:46.125 232 12799.48 7.28 54828.53 88888.00 2012-08-19 03:09:46.250 232 12799.45 7.28 54828.50 88888.00 2012-08-19 03:09:46.375 232 12799.50 7.25 54828.50 88888.00 2012-08-19 03:09:46.500 232 12799.40 7.25 54828.50 88888.00 2012-08-19 03:09:46.625 232 12799.35 7.25 54828.50 88888.00 2012-08-19 03:09:46.750 232 12799.40 7.25 54828.50 88888.00 2012-08-19 03:09:46.875 232 12799.40 7.25 54828.50 88888.00 2012-08-19 03:09:47.000 232 12799.52 7.30 54828.53 88888.00 2012-08-19 03:09:47.125 232 12799.55 7.33 54828.53 88888.00 2012-08-19 03:09:47.250 232 12799.45 7.30 54828.53 88888.00 2012-08-19 03:09:47.375 232 12799.45 7.28 54828.50 88888.00 2012-08-19 03:09:47.500 232 12799.42 7.25 54828.53 88888.00 2012-08-19 03:09:47.625 232 12799.40 7.22 54828.53 88888.00 2012-08-19 03:09:47.750 232 12799.48 7.25 54828.53 88888.00 2012-08-19 03:09:47.875 232 12799.45 7.28 54828.53 88888.00 2012-08-19 03:09:48.000 232 12799.48 7.28 54828.53 88888.00 2012-08-19 03:09:48.125 232 12799.48 7.25 54828.53 88888.00 2012-08-19 03:09:48.250 232 12799.48 7.22 54828.53 88888.00 2012-08-19 03:09:48.375 232 12799.58 7.25 54828.53 88888.00 2012-08-19 03:09:48.500 232 12799.55 7.25 54828.53 88888.00 2012-08-19 03:09:48.625 232 12799.48 7.25 54828.55 88888.00 2012-08-19 03:09:48.750 232 12799.48 7.22 54828.53 88888.00 2012-08-19 03:09:48.875 232 12799.45 7.25 54828.53 88888.00 2012-08-19 03:09:49.000 232 12799.40 7.22 54828.53 88888.00 2012-08-19 03:09:49.125 232 12799.42 7.22 54828.55 88888.00 2012-08-19 03:09:49.250 232 12799.42 7.17 54828.53 88888.00 2012-08-19 03:09:49.375 232 12799.42 7.17 54828.53 88888.00 2012-08-19 03:09:49.500 232 12799.48 7.17 54828.55 88888.00 2012-08-19 03:09:49.625 232 12799.52 7.20 54828.55 88888.00 2012-08-19 03:09:49.750 232 12799.52 7.22 54828.55 88888.00 2012-08-19 03:09:49.875 232 12799.48 7.17 54828.53 88888.00 2012-08-19 03:09:50.000 232 12799.50 7.15 54828.50 88888.00 2012-08-19 03:09:50.125 232 12799.48 7.15 54828.53 88888.00 2012-08-19 03:09:50.250 232 12799.48 7.17 54828.55 88888.00 2012-08-19 03:09:50.375 232 12799.55 7.20 54828.53 88888.00 2012-08-19 03:09:50.500 232 12799.50 7.20 54828.57 88888.00 2012-08-19 03:09:50.625 232 12799.45 7.17 54828.55 88888.00 2012-08-19 03:09:50.750 232 12799.45 7.20 54828.53 88888.00 2012-08-19 03:09:50.875 232 12799.52 7.22 54828.55 88888.00 2012-08-19 03:09:51.000 232 12799.55 7.25 54828.57 88888.00 2012-08-19 03:09:51.125 232 12799.45 7.22 54828.55 88888.00 2012-08-19 03:09:51.250 232 12799.40 7.17 54828.53 88888.00 2012-08-19 03:09:51.375 232 12799.40 7.17 54828.53 88888.00 2012-08-19 03:09:51.500 232 12799.38 7.17 54828.50 88888.00 2012-08-19 03:09:51.625 232 12799.42 7.17 54828.50 88888.00 2012-08-19 03:09:51.750 232 12799.45 7.17 54828.53 88888.00 2012-08-19 03:09:51.875 232 12799.50 7.22 54828.53 88888.00 2012-08-19 03:09:52.000 232 12799.52 7.20 54828.50 88888.00 2012-08-19 03:09:52.125 232 12799.52 7.17 54828.50 88888.00 2012-08-19 03:09:52.250 232 12799.50 7.15 54828.53 88888.00 2012-08-19 03:09:52.375 232 12799.52 7.17 54828.53 88888.00 2012-08-19 03:09:52.500 232 12799.48 7.22 54828.55 88888.00 2012-08-19 03:09:52.625 232 12799.48 7.22 54828.55 88888.00 2012-08-19 03:09:52.750 232 12799.48 7.22 54828.53 88888.00 2012-08-19 03:09:52.875 232 12799.55 7.22 54828.50 88888.00 2012-08-19 03:09:53.000 232 12799.55 7.22 54828.50 88888.00 2012-08-19 03:09:53.125 232 12799.52 7.25 54828.53 88888.00 2012-08-19 03:09:53.250 232 12799.48 7.22 54828.53 88888.00 2012-08-19 03:09:53.375 232 12799.45 7.25 54828.50 88888.00 2012-08-19 03:09:53.500 232 12799.40 7.22 54828.50 88888.00 2012-08-19 03:09:53.625 232 12799.42 7.20 54828.50 88888.00 2012-08-19 03:09:53.750 232 12799.42 7.22 54828.53 88888.00 2012-08-19 03:09:53.875 232 12799.40 7.22 54828.57 88888.00 2012-08-19 03:09:54.000 232 12799.42 7.22 54828.53 88888.00 2012-08-19 03:09:54.125 232 12799.38 7.22 54828.50 88888.00 2012-08-19 03:09:54.250 232 12799.38 7.25 54828.53 88888.00 2012-08-19 03:09:54.375 232 12799.48 7.30 54828.53 88888.00 2012-08-19 03:09:54.500 232 12799.42 7.30 54828.55 88888.00 2012-08-19 03:09:54.625 232 12799.42 7.25 54828.53 88888.00 2012-08-19 03:09:54.750 232 12799.45 7.25 54828.50 88888.00 2012-08-19 03:09:54.875 232 12799.45 7.28 54828.50 88888.00 2012-08-19 03:09:55.000 232 12799.52 7.28 54828.50 88888.00 2012-08-19 03:09:55.125 232 12799.48 7.25 54828.50 88888.00 2012-08-19 03:09:55.250 232 12799.40 7.25 54828.50 88888.00 2012-08-19 03:09:55.375 232 12799.42 7.25 54828.47 88888.00 2012-08-19 03:09:55.500 232 12799.42 7.28 54828.53 88888.00 2012-08-19 03:09:55.625 232 12799.50 7.30 54828.50 88888.00 2012-08-19 03:09:55.750 232 12799.52 7.30 54828.53 88888.00 2012-08-19 03:09:55.875 232 12799.45 7.28 54828.50 88888.00 2012-08-19 03:09:56.000 232 12799.42 7.22 54828.45 88888.00 2012-08-19 03:09:56.125 232 12799.42 7.30 54828.50 88888.00 2012-08-19 03:09:56.250 232 12799.40 7.30 54828.50 88888.00 2012-08-19 03:09:56.375 232 12799.42 7.28 54828.47 88888.00 2012-08-19 03:09:56.500 232 12799.40 7.28 54828.47 88888.00 2012-08-19 03:09:56.625 232 12799.48 7.33 54828.50 88888.00 2012-08-19 03:09:56.750 232 12799.58 7.35 54828.50 88888.00 2012-08-19 03:09:56.875 232 12799.52 7.30 54828.47 88888.00 2012-08-19 03:09:57.000 232 12799.45 7.28 54828.45 88888.00 2012-08-19 03:09:57.125 232 12799.45 7.30 54828.43 88888.00 2012-08-19 03:09:57.250 232 12799.45 7.28 54828.45 88888.00 2012-08-19 03:09:57.375 232 12799.45 7.33 54828.50 88888.00 2012-08-19 03:09:57.500 232 12799.45 7.33 54828.50 88888.00 2012-08-19 03:09:57.625 232 12799.45 7.30 54828.47 88888.00 2012-08-19 03:09:57.750 232 12799.42 7.25 54828.45 88888.00 2012-08-19 03:09:57.875 232 12799.45 7.28 54828.50 88888.00 2012-08-19 03:09:58.000 232 12799.48 7.33 54828.50 88888.00 2012-08-19 03:09:58.125 232 12799.52 7.30 54828.47 88888.00 2012-08-19 03:09:58.250 232 12799.42 7.28 54828.50 88888.00 2012-08-19 03:09:58.375 232 12799.45 7.25 54828.50 88888.00 2012-08-19 03:09:58.500 232 12799.48 7.25 54828.47 88888.00 2012-08-19 03:09:58.625 232 12799.48 7.28 54828.50 88888.00 2012-08-19 03:09:58.750 232 12799.42 7.30 54828.47 88888.00 2012-08-19 03:09:58.875 232 12799.38 7.30 54828.47 88888.00 2012-08-19 03:09:59.000 232 12799.40 7.30 54828.45 88888.00 2012-08-19 03:09:59.125 232 12799.50 7.28 54828.45 88888.00 2012-08-19 03:09:59.250 232 12799.45 7.25 54828.45 88888.00 2012-08-19 03:09:59.375 232 12799.50 7.25 54828.47 88888.00 2012-08-19 03:09:59.500 232 12799.55 7.25 54828.47 88888.00 2012-08-19 03:09:59.625 232 12799.50 7.25 54828.45 88888.00 2012-08-19 03:09:59.750 232 12799.45 7.25 54828.45 88888.00 2012-08-19 03:09:59.875 232 12799.48 7.30 54828.50 88888.00 2012-08-19 03:10:00.000 232 12799.52 7.30 54828.50 88888.00 2012-08-19 03:10:00.125 232 12799.55 7.28 54828.50 88888.00 2012-08-19 03:10:00.250 232 12799.50 7.28 54828.50 88888.00 2012-08-19 03:10:00.375 232 12799.50 7.28 54828.47 88888.00 2012-08-19 03:10:00.500 232 12799.52 7.22 54828.45 88888.00 2012-08-19 03:10:00.625 232 12799.52 7.28 54828.45 88888.00 2012-08-19 03:10:00.750 232 12799.48 7.30 54828.47 88888.00 2012-08-19 03:10:00.875 232 12799.42 7.30 54828.47 88888.00 2012-08-19 03:10:01.000 232 12799.45 7.28 54828.45 88888.00 2012-08-19 03:10:01.125 232 12799.45 7.30 54828.45 88888.00 2012-08-19 03:10:01.250 232 12799.40 7.30 54828.47 88888.00 2012-08-19 03:10:01.375 232 12799.40 7.30 54828.45 88888.00 2012-08-19 03:10:01.500 232 12799.38 7.28 54828.45 88888.00 2012-08-19 03:10:01.625 232 12799.42 7.28 54828.45 88888.00 2012-08-19 03:10:01.750 232 12799.58 7.35 54828.47 88888.00 2012-08-19 03:10:01.875 232 12799.62 7.38 54828.47 88888.00 2012-08-19 03:10:02.000 232 12799.55 7.30 54828.47 88888.00 2012-08-19 03:10:02.125 232 12799.55 7.33 54828.47 88888.00 2012-08-19 03:10:02.250 232 12799.45 7.30 54828.47 88888.00 2012-08-19 03:10:02.375 232 12799.52 7.30 54828.47 88888.00 2012-08-19 03:10:02.500 232 12799.60 7.30 54828.47 88888.00 2012-08-19 03:10:02.625 232 12799.62 7.30 54828.50 88888.00 2012-08-19 03:10:02.750 232 12799.60 7.28 54828.47 88888.00 2012-08-19 03:10:02.875 232 12799.55 7.25 54828.47 88888.00 2012-08-19 03:10:03.000 232 12799.50 7.22 54828.45 88888.00 2012-08-19 03:10:03.125 232 12799.52 7.22 54828.47 88888.00 2012-08-19 03:10:03.250 232 12799.50 7.25 54828.47 88888.00 2012-08-19 03:10:03.375 232 12799.52 7.25 54828.43 88888.00 2012-08-19 03:10:03.500 232 12799.52 7.28 54828.45 88888.00 2012-08-19 03:10:03.625 232 12799.48 7.28 54828.45 88888.00 2012-08-19 03:10:03.750 232 12799.42 7.22 54828.43 88888.00 2012-08-19 03:10:03.875 232 12799.42 7.25 54828.43 88888.00 2012-08-19 03:10:04.000 232 12799.45 7.25 54828.45 88888.00 2012-08-19 03:10:04.125 232 12799.45 7.25 54828.47 88888.00 2012-08-19 03:10:04.250 232 12799.42 7.25 54828.45 88888.00 2012-08-19 03:10:04.375 232 12799.42 7.25 54828.47 88888.00 2012-08-19 03:10:04.500 232 12799.38 7.25 54828.45 88888.00 2012-08-19 03:10:04.625 232 12799.33 7.20 54828.43 88888.00 2012-08-19 03:10:04.750 232 12799.33 7.22 54828.43 88888.00 2012-08-19 03:10:04.875 232 12799.38 7.22 54828.45 88888.00 2012-08-19 03:10:05.000 232 12799.35 7.22 54828.45 88888.00 2012-08-19 03:10:05.125 232 12799.35 7.20 54828.47 88888.00 2012-08-19 03:10:05.250 232 12799.35 7.17 54828.47 88888.00 2012-08-19 03:10:05.375 232 12799.30 7.22 54828.47 88888.00 2012-08-19 03:10:05.500 232 12799.30 7.22 54828.45 88888.00 2012-08-19 03:10:05.625 232 12799.33 7.20 54828.45 88888.00 2012-08-19 03:10:05.750 232 12799.35 7.20 54828.45 88888.00 2012-08-19 03:10:05.875 232 12799.38 7.20 54828.43 88888.00 2012-08-19 03:10:06.000 232 12799.33 7.20 54828.43 88888.00 2012-08-19 03:10:06.125 232 12799.30 7.20 54828.47 88888.00 2012-08-19 03:10:06.250 232 12799.27 7.20 54828.47 88888.00 2012-08-19 03:10:06.375 232 12799.35 7.25 54828.50 88888.00 2012-08-19 03:10:06.500 232 12799.40 7.25 54828.47 88888.00 2012-08-19 03:10:06.625 232 12799.42 7.20 54828.45 88888.00 2012-08-19 03:10:06.750 232 12799.40 7.22 54828.47 88888.00 2012-08-19 03:10:06.875 232 12799.35 7.20 54828.47 88888.00 2012-08-19 03:10:07.000 232 12799.38 7.22 54828.47 88888.00 2012-08-19 03:10:07.125 232 12799.35 7.17 54828.45 88888.00 2012-08-19 03:10:07.250 232 12799.35 7.17 54828.45 88888.00 2012-08-19 03:10:07.375 232 12799.40 7.20 54828.47 88888.00 2012-08-19 03:10:07.500 232 12799.33 7.17 54828.47 88888.00 2012-08-19 03:10:07.625 232 12799.35 7.17 54828.45 88888.00 2012-08-19 03:10:07.750 232 12799.40 7.17 54828.47 88888.00 2012-08-19 03:10:07.875 232 12799.42 7.20 54828.45 88888.00 2012-08-19 03:10:08.000 232 12799.45 7.20 54828.45 88888.00 2012-08-19 03:10:08.125 232 12799.42 7.17 54828.45 88888.00 2012-08-19 03:10:08.250 232 12799.38 7.20 54828.47 88888.00 2012-08-19 03:10:08.375 232 12799.38 7.17 54828.43 88888.00 2012-08-19 03:10:08.500 232 12799.33 7.12 54828.45 88888.00 2012-08-19 03:10:08.625 232 12799.38 7.15 54828.47 88888.00 2012-08-19 03:10:08.750 232 12799.45 7.20 54828.50 88888.00 2012-08-19 03:10:08.875 232 12799.48 7.20 54828.53 88888.00 2012-08-19 03:10:09.000 232 12799.42 7.17 54828.53 88888.00 2012-08-19 03:10:09.125 232 12799.38 7.15 54828.50 88888.00 2012-08-19 03:10:09.250 232 12799.33 7.15 54828.47 88888.00 2012-08-19 03:10:09.375 232 12799.38 7.17 54828.50 88888.00 2012-08-19 03:10:09.500 232 12799.40 7.20 54828.50 88888.00 2012-08-19 03:10:09.625 232 12799.38 7.22 54828.47 88888.00 2012-08-19 03:10:09.750 232 12799.27 7.20 54828.47 88888.00 2012-08-19 03:10:09.875 232 12799.25 7.12 54828.47 88888.00 2012-08-19 03:10:10.000 232 12799.27 7.12 54828.45 88888.00 2012-08-19 03:10:10.125 232 12799.33 7.15 54828.47 88888.00 2012-08-19 03:10:10.250 232 12799.35 7.15 54828.50 88888.00 2012-08-19 03:10:10.375 232 12799.38 7.12 54828.47 88888.00 2012-08-19 03:10:10.500 232 12799.35 7.15 54828.45 88888.00 2012-08-19 03:10:10.625 232 12799.38 7.15 54828.47 88888.00 2012-08-19 03:10:10.750 232 12799.40 7.15 54828.47 88888.00 2012-08-19 03:10:10.875 232 12799.38 7.12 54828.50 88888.00 2012-08-19 03:10:11.000 232 12799.38 7.12 54828.50 88888.00 2012-08-19 03:10:11.125 232 12799.33 7.10 54828.47 88888.00 2012-08-19 03:10:11.250 232 12799.33 7.10 54828.47 88888.00 2012-08-19 03:10:11.375 232 12799.38 7.17 54828.50 88888.00 2012-08-19 03:10:11.500 232 12799.33 7.17 54828.53 88888.00 2012-08-19 03:10:11.625 232 12799.40 7.15 54828.53 88888.00 2012-08-19 03:10:11.750 232 12799.42 7.10 54828.50 88888.00 2012-08-19 03:10:11.875 232 12799.40 7.08 54828.53 88888.00 2012-08-19 03:10:12.000 232 12799.42 7.10 54828.53 88888.00 2012-08-19 03:10:12.125 232 12799.42 7.10 54828.53 88888.00 2012-08-19 03:10:12.250 232 12799.38 7.08 54828.53 88888.00 2012-08-19 03:10:12.375 232 12799.38 7.10 54828.53 88888.00 2012-08-19 03:10:12.500 232 12799.30 7.08 54828.53 88888.00 2012-08-19 03:10:12.625 232 12799.35 7.10 54828.55 88888.00 2012-08-19 03:10:12.750 232 12799.40 7.10 54828.55 88888.00 2012-08-19 03:10:12.875 232 12799.38 7.08 54828.50 88888.00 2012-08-19 03:10:13.000 232 12799.27 7.08 54828.50 88888.00 2012-08-19 03:10:13.125 232 12799.23 7.10 54828.53 88888.00 2012-08-19 03:10:13.250 232 12799.25 7.12 54828.55 88888.00 2012-08-19 03:10:13.375 232 12799.33 7.10 54828.55 88888.00 2012-08-19 03:10:13.500 232 12799.35 7.10 54828.55 88888.00 2012-08-19 03:10:13.625 232 12799.35 7.10 54828.53 88888.00 2012-08-19 03:10:13.750 232 12799.38 7.08 54828.53 88888.00 2012-08-19 03:10:13.875 232 12799.35 7.00 54828.47 88888.00 2012-08-19 03:10:14.000 232 12799.33 7.00 54828.45 88888.00 2012-08-19 03:10:14.125 232 12799.30 7.05 54828.50 88888.00 2012-08-19 03:10:14.250 232 12799.27 7.08 54828.50 88888.00 2012-08-19 03:10:14.375 232 12799.30 7.08 54828.50 88888.00 2012-08-19 03:10:14.500 232 12799.25 7.08 54828.50 88888.00 2012-08-19 03:10:14.625 232 12799.30 7.08 54828.50 88888.00 2012-08-19 03:10:14.750 232 12799.40 7.08 54828.53 88888.00 2012-08-19 03:10:14.875 232 12799.38 7.08 54828.53 88888.00 2012-08-19 03:10:15.000 232 12799.38 7.05 54828.50 88888.00 2012-08-19 03:10:15.125 232 12799.30 7.08 54828.47 88888.00 2012-08-19 03:10:15.250 232 12799.20 7.05 54828.53 88888.00 2012-08-19 03:10:15.375 232 12799.25 7.08 54828.55 88888.00 2012-08-19 03:10:15.500 232 12799.30 7.08 54828.55 88888.00 2012-08-19 03:10:15.625 232 12799.27 7.05 54828.53 88888.00 2012-08-19 03:10:15.750 232 12799.30 7.08 54828.53 88888.00 2012-08-19 03:10:15.875 232 12799.27 7.10 54828.55 88888.00 2012-08-19 03:10:16.000 232 12799.30 7.05 54828.53 88888.00 2012-08-19 03:10:16.125 232 12799.27 7.05 54828.53 88888.00 2012-08-19 03:10:16.250 232 12799.27 7.05 54828.53 88888.00 2012-08-19 03:10:16.375 232 12799.33 7.08 54828.50 88888.00 2012-08-19 03:10:16.500 232 12799.30 7.08 54828.53 88888.00 2012-08-19 03:10:16.625 232 12799.27 7.08 54828.53 88888.00 2012-08-19 03:10:16.750 232 12799.33 7.08 54828.53 88888.00 2012-08-19 03:10:16.875 232 12799.38 7.05 54828.53 88888.00 2012-08-19 03:10:17.000 232 12799.40 7.05 54828.53 88888.00 2012-08-19 03:10:17.125 232 12799.38 7.08 54828.53 88888.00 2012-08-19 03:10:17.250 232 12799.27 7.05 54828.53 88888.00 2012-08-19 03:10:17.375 232 12799.25 7.05 54828.53 88888.00 2012-08-19 03:10:17.500 232 12799.25 7.05 54828.53 88888.00 2012-08-19 03:10:17.625 232 12799.23 7.05 54828.50 88888.00 2012-08-19 03:10:17.750 232 12799.20 7.03 54828.53 88888.00 2012-08-19 03:10:17.875 232 12799.23 7.00 54828.50 88888.00 2012-08-19 03:10:18.000 232 12799.27 7.03 54828.50 88888.00 2012-08-19 03:10:18.125 232 12799.27 7.08 54828.50 88888.00 2012-08-19 03:10:18.250 232 12799.27 7.05 54828.50 88888.00 2012-08-19 03:10:18.375 232 12799.33 7.05 54828.50 88888.00 2012-08-19 03:10:18.500 232 12799.38 7.08 54828.53 88888.00 2012-08-19 03:10:18.625 232 12799.42 7.08 54828.53 88888.00 2012-08-19 03:10:18.750 232 12799.42 7.10 54828.50 88888.00 2012-08-19 03:10:18.875 232 12799.42 7.08 54828.50 88888.00 2012-08-19 03:10:19.000 232 12799.38 7.08 54828.47 88888.00 2012-08-19 03:10:19.125 232 12799.38 7.05 54828.47 88888.00 2012-08-19 03:10:19.250 232 12799.33 7.05 54828.50 88888.00 2012-08-19 03:10:19.375 232 12799.30 7.08 54828.47 88888.00 2012-08-19 03:10:19.500 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:19.625 232 12799.23 7.10 54828.47 88888.00 2012-08-19 03:10:19.750 232 12799.23 7.08 54828.47 88888.00 2012-08-19 03:10:19.875 232 12799.25 7.05 54828.47 88888.00 2012-08-19 03:10:20.000 232 12799.27 7.10 54828.45 88888.00 2012-08-19 03:10:20.125 232 12799.35 7.10 54828.45 88888.00 2012-08-19 03:10:20.250 232 12799.27 7.10 54828.47 88888.00 2012-08-19 03:10:20.375 232 12799.23 7.10 54828.47 88888.00 2012-08-19 03:10:20.500 232 12799.20 7.10 54828.47 88888.00 2012-08-19 03:10:20.625 232 12799.20 7.05 54828.45 88888.00 2012-08-19 03:10:20.750 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:20.875 232 12799.30 7.12 54828.50 88888.00 2012-08-19 03:10:21.000 232 12799.27 7.10 54828.55 88888.00 2012-08-19 03:10:21.125 232 12799.20 7.05 54828.50 88888.00 2012-08-19 03:10:21.250 232 12799.20 7.05 54828.50 88888.00 2012-08-19 03:10:21.375 232 12799.25 7.03 54828.47 88888.00 2012-08-19 03:10:21.500 232 12799.20 7.03 54828.47 88888.00 2012-08-19 03:10:21.625 232 12799.23 7.08 54828.50 88888.00 2012-08-19 03:10:21.750 232 12799.23 7.10 54828.55 88888.00 2012-08-19 03:10:21.875 232 12799.20 7.03 54828.47 88888.00 2012-08-19 03:10:22.000 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:22.125 232 12799.23 7.03 54828.47 88888.00 2012-08-19 03:10:22.250 232 12799.27 7.08 54828.47 88888.00 2012-08-19 03:10:22.375 232 12799.33 7.08 54828.45 88888.00 2012-08-19 03:10:22.500 232 12799.33 7.10 54828.47 88888.00 2012-08-19 03:10:22.625 232 12799.27 7.12 54828.50 88888.00 2012-08-19 03:10:22.750 232 12799.25 7.10 54828.50 88888.00 2012-08-19 03:10:22.875 232 12799.30 7.08 54828.47 88888.00 2012-08-19 03:10:23.000 232 12799.35 7.08 54828.47 88888.00 2012-08-19 03:10:23.125 232 12799.33 7.05 54828.47 88888.00 2012-08-19 03:10:23.250 232 12799.33 7.05 54828.47 88888.00 2012-08-19 03:10:23.375 232 12799.38 7.08 54828.47 88888.00 2012-08-19 03:10:23.500 232 12799.38 7.08 54828.45 88888.00 2012-08-19 03:10:23.625 232 12799.38 7.03 54828.43 88888.00 2012-08-19 03:10:23.750 232 12799.35 7.05 54828.43 88888.00 2012-08-19 03:10:23.875 232 12799.35 7.12 54828.45 88888.00 2012-08-19 03:10:24.000 232 12799.38 7.12 54828.43 88888.00 2012-08-19 03:10:24.125 232 12799.38 7.08 54828.43 88888.00 2012-08-19 03:10:24.250 232 12799.38 7.08 54828.45 88888.00 2012-08-19 03:10:24.375 232 12799.35 7.10 54828.45 88888.00 2012-08-19 03:10:24.500 232 12799.35 7.08 54828.45 88888.00 2012-08-19 03:10:24.625 232 12799.33 7.08 54828.45 88888.00 2012-08-19 03:10:24.750 232 12799.35 7.05 54828.43 88888.00 2012-08-19 03:10:24.875 232 12799.40 7.08 54828.45 88888.00 2012-08-19 03:10:25.000 232 12799.25 7.05 54828.45 88888.00 2012-08-19 03:10:25.125 232 12799.23 7.05 54828.45 88888.00 2012-08-19 03:10:25.250 232 12799.25 7.03 54828.47 88888.00 2012-08-19 03:10:25.375 232 12799.27 7.05 54828.50 88888.00 2012-08-19 03:10:25.500 232 12799.30 7.05 54828.50 88888.00 2012-08-19 03:10:25.625 232 12799.27 7.05 54828.50 88888.00 2012-08-19 03:10:25.750 232 12799.25 7.08 54828.50 88888.00 2012-08-19 03:10:25.875 232 12799.25 7.05 54828.50 88888.00 2012-08-19 03:10:26.000 232 12799.30 7.08 54828.45 88888.00 2012-08-19 03:10:26.125 232 12799.35 7.08 54828.47 88888.00 2012-08-19 03:10:26.250 232 12799.38 7.05 54828.45 88888.00 2012-08-19 03:10:26.375 232 12799.35 7.08 54828.43 88888.00 2012-08-19 03:10:26.500 232 12799.33 7.10 54828.43 88888.00 2012-08-19 03:10:26.625 232 12799.40 7.12 54828.47 88888.00 2012-08-19 03:10:26.750 232 12799.42 7.12 54828.45 88888.00 2012-08-19 03:10:26.875 232 12799.35 7.10 54828.47 88888.00 2012-08-19 03:10:27.000 232 12799.33 7.10 54828.50 88888.00 2012-08-19 03:10:27.125 232 12799.38 7.10 54828.53 88888.00 2012-08-19 03:10:27.250 232 12799.35 7.10 54828.53 88888.00 2012-08-19 03:10:27.375 232 12799.35 7.10 54828.50 88888.00 2012-08-19 03:10:27.500 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:27.625 232 12799.25 7.05 54828.43 88888.00 2012-08-19 03:10:27.750 232 12799.27 7.10 54828.45 88888.00 2012-08-19 03:10:27.875 232 12799.30 7.05 54828.45 88888.00 2012-08-19 03:10:28.000 232 12799.35 7.05 54828.40 88888.00 2012-08-19 03:10:28.125 232 12799.33 7.10 54828.47 88888.00 2012-08-19 03:10:28.250 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:28.375 232 12799.20 7.05 54828.45 88888.00 2012-08-19 03:10:28.500 232 12799.17 7.05 54828.45 88888.00 2012-08-19 03:10:28.625 232 12799.20 7.05 54828.45 88888.00 2012-08-19 03:10:28.750 232 12799.27 7.08 54828.47 88888.00 2012-08-19 03:10:28.875 232 12799.33 7.08 54828.45 88888.00 2012-08-19 03:10:29.000 232 12799.33 7.05 54828.45 88888.00 2012-08-19 03:10:29.125 232 12799.33 7.08 54828.47 88888.00 2012-08-19 03:10:29.250 232 12799.30 7.05 54828.47 88888.00 2012-08-19 03:10:29.375 232 12799.27 7.08 54828.45 88888.00 2012-08-19 03:10:29.500 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:29.625 232 12799.23 7.08 54828.45 88888.00 2012-08-19 03:10:29.750 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:29.875 232 12799.27 7.08 54828.47 88888.00 2012-08-19 03:10:30.000 232 12799.27 7.05 54828.45 88888.00 2012-08-19 03:10:30.125 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:30.250 232 12799.25 7.00 54828.45 88888.00 2012-08-19 03:10:30.375 232 12799.30 7.05 54828.45 88888.00 2012-08-19 03:10:30.500 232 12799.27 7.12 54828.50 88888.00 2012-08-19 03:10:30.625 232 12799.23 7.10 54828.45 88888.00 2012-08-19 03:10:30.750 232 12799.20 7.12 54828.43 88888.00 2012-08-19 03:10:30.875 232 12799.20 7.10 54828.45 88888.00 2012-08-19 03:10:31.000 232 12799.20 7.10 54828.47 88888.00 2012-08-19 03:10:31.125 232 12799.23 7.10 54828.50 88888.00 2012-08-19 03:10:31.250 232 12799.27 7.10 54828.47 88888.00 2012-08-19 03:10:31.375 232 12799.27 7.10 54828.47 88888.00 2012-08-19 03:10:31.500 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:31.625 232 12799.23 7.05 54828.45 88888.00 2012-08-19 03:10:31.750 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:31.875 232 12799.23 7.08 54828.47 88888.00 2012-08-19 03:10:32.000 232 12799.23 7.05 54828.45 88888.00 2012-08-19 03:10:32.125 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:32.250 232 12799.30 7.10 54828.45 88888.00 2012-08-19 03:10:32.375 232 12799.30 7.08 54828.43 88888.00 2012-08-19 03:10:32.500 232 12799.25 7.08 54828.43 88888.00 2012-08-19 03:10:32.625 232 12799.25 7.05 54828.45 88888.00 2012-08-19 03:10:32.750 232 12799.25 7.05 54828.45 88888.00 2012-08-19 03:10:32.875 232 12799.20 7.03 54828.43 88888.00 2012-08-19 03:10:33.000 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:33.125 232 12799.23 7.03 54828.45 88888.00 2012-08-19 03:10:33.250 232 12799.20 7.05 54828.47 88888.00 2012-08-19 03:10:33.375 232 12799.23 7.00 54828.45 88888.00 2012-08-19 03:10:33.500 232 12799.27 7.05 54828.47 88888.00 2012-08-19 03:10:33.625 232 12799.25 7.05 54828.47 88888.00 2012-08-19 03:10:33.750 232 12799.20 7.03 54828.50 88888.00 2012-08-19 03:10:33.875 232 12799.20 7.05 54828.47 88888.00 2012-08-19 03:10:34.000 232 12799.23 7.00 54828.47 88888.00 2012-08-19 03:10:34.125 232 12799.20 7.00 54828.47 88888.00 2012-08-19 03:10:34.250 232 12799.15 7.03 54828.47 88888.00 2012-08-19 03:10:34.375 232 12799.20 7.05 54828.47 88888.00 2012-08-19 03:10:34.500 232 12799.27 7.05 54828.47 88888.00 2012-08-19 03:10:34.625 232 12799.27 7.05 54828.45 88888.00 2012-08-19 03:10:34.750 232 12799.25 7.05 54828.45 88888.00 2012-08-19 03:10:34.875 232 12799.23 7.05 54828.47 88888.00 2012-08-19 03:10:35.000 232 12799.20 7.03 54828.50 88888.00 2012-08-19 03:10:35.125 232 12799.20 7.03 54828.47 88888.00 2012-08-19 03:10:35.250 232 12799.20 7.03 54828.47 88888.00 2012-08-19 03:10:35.375 232 12799.25 7.05 54828.47 88888.00 2012-08-19 03:10:35.500 232 12799.25 7.08 54828.47 88888.00 2012-08-19 03:10:35.625 232 12799.27 7.03 54828.45 88888.00 2012-08-19 03:10:35.750 232 12799.20 6.97 54828.45 88888.00 2012-08-19 03:10:35.875 232 12799.17 7.00 54828.43 88888.00 2012-08-19 03:10:36.000 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:36.125 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:36.250 232 12799.12 7.00 54828.43 88888.00 2012-08-19 03:10:36.375 232 12799.15 7.00 54828.43 88888.00 2012-08-19 03:10:36.500 232 12799.20 7.03 54828.45 88888.00 2012-08-19 03:10:36.625 232 12799.23 7.05 54828.45 88888.00 2012-08-19 03:10:36.750 232 12799.25 7.08 54828.45 88888.00 2012-08-19 03:10:36.875 232 12799.20 7.08 54828.45 88888.00 2012-08-19 03:10:37.000 232 12799.23 7.05 54828.43 88888.00 2012-08-19 03:10:37.125 232 12799.25 7.03 54828.45 88888.00 2012-08-19 03:10:37.250 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:37.375 232 12799.23 7.00 54828.43 88888.00 2012-08-19 03:10:37.500 232 12799.20 7.03 54828.45 88888.00 2012-08-19 03:10:37.625 232 12799.17 7.08 54828.43 88888.00 2012-08-19 03:10:37.750 232 12799.23 7.10 54828.45 88888.00 2012-08-19 03:10:37.875 232 12799.23 7.08 54828.47 88888.00 2012-08-19 03:10:38.000 232 12799.20 7.08 54828.47 88888.00 2012-08-19 03:10:38.125 232 12799.17 7.08 54828.45 88888.00 2012-08-19 03:10:38.250 232 12799.17 7.08 54828.45 88888.00 2012-08-19 03:10:38.375 232 12799.27 7.08 54828.43 88888.00 2012-08-19 03:10:38.500 232 12799.25 7.05 54828.45 88888.00 2012-08-19 03:10:38.625 232 12799.17 7.03 54828.45 88888.00 2012-08-19 03:10:38.750 232 12799.15 7.08 54828.47 88888.00 2012-08-19 03:10:38.875 232 12799.12 7.08 54828.45 88888.00 2012-08-19 03:10:39.000 232 12799.10 7.05 54828.43 88888.00 2012-08-19 03:10:39.125 232 12799.12 7.05 54828.43 88888.00 2012-08-19 03:10:39.250 232 12799.10 7.03 54828.40 88888.00 2012-08-19 03:10:39.375 232 12799.15 7.05 54828.40 88888.00 2012-08-19 03:10:39.500 232 12799.15 7.05 54828.40 88888.00 2012-08-19 03:10:39.625 232 12799.15 7.05 54828.43 88888.00 2012-08-19 03:10:39.750 232 12799.12 7.03 54828.43 88888.00 2012-08-19 03:10:39.875 232 12799.17 7.05 54828.45 88888.00 2012-08-19 03:10:40.000 232 12799.23 7.05 54828.43 88888.00 2012-08-19 03:10:40.125 232 12799.23 7.03 54828.43 88888.00 2012-08-19 03:10:40.250 232 12799.17 7.05 54828.40 88888.00 2012-08-19 03:10:40.375 232 12799.20 7.08 54828.43 88888.00 2012-08-19 03:10:40.500 232 12799.17 7.08 54828.43 88888.00 2012-08-19 03:10:40.625 232 12799.20 7.08 54828.43 88888.00 2012-08-19 03:10:40.750 232 12799.20 7.05 54828.43 88888.00 2012-08-19 03:10:40.875 232 12799.23 7.05 54828.43 88888.00 2012-08-19 03:10:41.000 232 12799.27 7.05 54828.40 88888.00 2012-08-19 03:10:41.125 232 12799.30 7.08 54828.43 88888.00 2012-08-19 03:10:41.250 232 12799.25 7.03 54828.43 88888.00 2012-08-19 03:10:41.375 232 12799.20 7.00 54828.43 88888.00 2012-08-19 03:10:41.500 232 12799.23 7.08 54828.43 88888.00 2012-08-19 03:10:41.625 232 12799.30 7.12 54828.45 88888.00 2012-08-19 03:10:41.750 232 12799.33 7.10 54828.47 88888.00 2012-08-19 03:10:41.875 232 12799.33 7.08 54828.45 88888.00 2012-08-19 03:10:42.000 232 12799.27 7.05 54828.40 88888.00 2012-08-19 03:10:42.125 232 12799.25 7.05 54828.43 88888.00 2012-08-19 03:10:42.250 232 12799.20 7.10 54828.45 88888.00 2012-08-19 03:10:42.375 232 12799.23 7.10 54828.47 88888.00 2012-08-19 03:10:42.500 232 12799.20 7.10 54828.45 88888.00 2012-08-19 03:10:42.625 232 12799.20 7.10 54828.43 88888.00 2012-08-19 03:10:42.750 232 12799.23 7.12 54828.40 88888.00 2012-08-19 03:10:42.875 232 12799.25 7.12 54828.40 88888.00 2012-08-19 03:10:43.000 232 12799.30 7.12 54828.40 88888.00 2012-08-19 03:10:43.125 232 12799.25 7.12 54828.40 88888.00 2012-08-19 03:10:43.250 232 12799.23 7.10 54828.40 88888.00 2012-08-19 03:10:43.375 232 12799.27 7.08 54828.38 88888.00 2012-08-19 03:10:43.500 232 12799.25 7.05 54828.35 88888.00 2012-08-19 03:10:43.625 232 12799.25 7.05 54828.38 88888.00 2012-08-19 03:10:43.750 232 12799.27 7.10 54828.40 88888.00 2012-08-19 03:10:43.875 232 12799.27 7.10 54828.40 88888.00 2012-08-19 03:10:44.000 232 12799.25 7.10 54828.43 88888.00 2012-08-19 03:10:44.125 232 12799.23 7.10 54828.38 88888.00 2012-08-19 03:10:44.250 232 12799.27 7.10 54828.40 88888.00 2012-08-19 03:10:44.375 232 12799.25 7.12 54828.40 88888.00 2012-08-19 03:10:44.500 232 12799.20 7.15 54828.45 88888.00 2012-08-19 03:10:44.625 232 12799.20 7.10 54828.40 88888.00 2012-08-19 03:10:44.750 232 12799.23 7.10 54828.40 88888.00 2012-08-19 03:10:44.875 232 12799.23 7.12 54828.43 88888.00 2012-08-19 03:10:45.000 232 12799.23 7.17 54828.45 88888.00 2012-08-19 03:10:45.125 232 12799.25 7.17 54828.43 88888.00 2012-08-19 03:10:45.250 232 12799.25 7.10 54828.40 88888.00 2012-08-19 03:10:45.375 232 12799.25 7.12 54828.43 88888.00 2012-08-19 03:10:45.500 232 12799.23 7.12 54828.40 88888.00 2012-08-19 03:10:45.625 232 12799.25 7.12 54828.40 88888.00 2012-08-19 03:10:45.750 232 12799.25 7.12 54828.43 88888.00 2012-08-19 03:10:45.875 232 12799.23 7.15 54828.40 88888.00 2012-08-19 03:10:46.000 232 12799.23 7.15 54828.40 88888.00 2012-08-19 03:10:46.125 232 12799.20 7.12 54828.38 88888.00 2012-08-19 03:10:46.250 232 12799.17 7.10 54828.38 88888.00 2012-08-19 03:10:46.375 232 12799.20 7.12 54828.38 88888.00 2012-08-19 03:10:46.500 232 12799.25 7.17 54828.40 88888.00 2012-08-19 03:10:46.625 232 12799.17 7.15 54828.35 88888.00 2012-08-19 03:10:46.750 232 12799.15 7.12 54828.38 88888.00 2012-08-19 03:10:46.875 232 12799.17 7.10 54828.38 88888.00 2012-08-19 03:10:47.000 232 12799.25 7.12 54828.40 88888.00 2012-08-19 03:10:47.125 232 12799.30 7.12 54828.40 88888.00 2012-08-19 03:10:47.250 232 12799.27 7.12 54828.38 88888.00 2012-08-19 03:10:47.375 232 12799.30 7.10 54828.38 88888.00 2012-08-19 03:10:47.500 232 12799.20 7.10 54828.38 88888.00 2012-08-19 03:10:47.625 232 12799.17 7.15 54828.40 88888.00 2012-08-19 03:10:47.750 232 12799.17 7.15 54828.40 88888.00 2012-08-19 03:10:47.875 232 12799.12 7.10 54828.38 88888.00 2012-08-19 03:10:48.000 232 12799.23 7.12 54828.35 88888.00 2012-08-19 03:10:48.125 232 12799.33 7.17 54828.38 88888.00 2012-08-19 03:10:48.250 232 12799.33 7.12 54828.40 88888.00 2012-08-19 03:10:48.375 232 12799.33 7.15 54828.40 88888.00 2012-08-19 03:10:48.500 232 12799.25 7.17 54828.43 88888.00 2012-08-19 03:10:48.625 232 12799.20 7.15 54828.38 88888.00 2012-08-19 03:10:48.750 232 12799.20 7.15 54828.32 88888.00 2012-08-19 03:10:48.875 232 12799.25 7.17 54828.38 88888.00 2012-08-19 03:10:49.000 232 12799.20 7.15 54828.38 88888.00 2012-08-19 03:10:49.125 232 12799.25 7.17 54828.40 88888.00 2012-08-19 03:10:49.250 232 12799.23 7.17 54828.43 88888.00 2012-08-19 03:10:49.375 232 12799.27 7.17 54828.38 88888.00 2012-08-19 03:10:49.500 232 12799.30 7.17 54828.38 88888.00 2012-08-19 03:10:49.625 232 12799.25 7.17 54828.35 88888.00 2012-08-19 03:10:49.750 232 12799.25 7.17 54828.35 88888.00 2012-08-19 03:10:49.875 232 12799.23 7.15 54828.40 88888.00 2012-08-19 03:10:50.000 232 12799.20 7.17 54828.38 88888.00 2012-08-19 03:10:50.125 232 12799.20 7.17 54828.38 88888.00 2012-08-19 03:10:50.250 232 12799.23 7.15 54828.35 88888.00 2012-08-19 03:10:50.375 232 12799.30 7.17 54828.35 88888.00 2012-08-19 03:10:50.500 232 12799.27 7.12 54828.35 88888.00 2012-08-19 03:10:50.625 232 12799.27 7.12 54828.38 88888.00 2012-08-19 03:10:50.750 232 12799.25 7.17 54828.38 88888.00 2012-08-19 03:10:50.875 232 12799.25 7.17 54828.38 88888.00 2012-08-19 03:10:51.000 232 12799.25 7.15 54828.35 88888.00 2012-08-19 03:10:51.125 232 12799.20 7.12 54828.35 88888.00 2012-08-19 03:10:51.250 232 12799.12 7.15 54828.38 88888.00 2012-08-19 03:10:51.375 232 12799.17 7.17 54828.40 88888.00 2012-08-19 03:10:51.500 232 12799.20 7.20 54828.38 88888.00 2012-08-19 03:10:51.625 232 12799.17 7.20 54828.35 88888.00 2012-08-19 03:10:51.750 232 12799.17 7.15 54828.35 88888.00 2012-08-19 03:10:51.875 232 12799.17 7.15 54828.38 88888.00 2012-08-19 03:10:52.000 232 12799.20 7.17 54828.40 88888.00 2012-08-19 03:10:52.125 232 12799.17 7.20 54828.43 88888.00 2012-08-19 03:10:52.250 232 12799.10 7.22 54828.43 88888.00 2012-08-19 03:10:52.375 232 12799.10 7.20 54828.38 88888.00 2012-08-19 03:10:52.500 232 12799.15 7.20 54828.40 88888.00 2012-08-19 03:10:52.625 232 12799.15 7.22 54828.43 88888.00 2012-08-19 03:10:52.750 232 12799.12 7.22 54828.40 88888.00 2012-08-19 03:10:52.875 232 12799.10 7.20 54828.35 88888.00 2012-08-19 03:10:53.000 232 12799.17 7.20 54828.35 88888.00 2012-08-19 03:10:53.125 232 12799.20 7.20 54828.35 88888.00 2012-08-19 03:10:53.250 232 12799.17 7.22 54828.40 88888.00 2012-08-19 03:10:53.375 232 12799.15 7.28 54828.40 88888.00 2012-08-19 03:10:53.500 232 12799.17 7.28 54828.40 88888.00 2012-08-19 03:10:53.625 232 12799.23 7.25 54828.43 88888.00 2012-08-19 03:10:53.750 232 12799.20 7.22 54828.40 88888.00 2012-08-19 03:10:53.875 232 12799.20 7.25 54828.43 88888.00 2012-08-19 03:10:54.000 232 12799.25 7.28 54828.43 88888.00 2012-08-19 03:10:54.125 232 12799.23 7.25 54828.40 88888.00 2012-08-19 03:10:54.250 232 12799.17 7.20 54828.40 88888.00 2012-08-19 03:10:54.375 232 12799.17 7.22 54828.40 88888.00 2012-08-19 03:10:54.500 232 12799.15 7.22 54828.40 88888.00 2012-08-19 03:10:54.625 232 12799.12 7.20 54828.38 88888.00 2012-08-19 03:10:54.750 232 12799.10 7.20 54828.38 88888.00 2012-08-19 03:10:54.875 232 12799.08 7.20 54828.35 88888.00 2012-08-19 03:10:55.000 232 12799.05 7.20 54828.38 88888.00 2012-08-19 03:10:55.125 232 12799.15 7.20 54828.38 88888.00 2012-08-19 03:10:55.250 232 12799.20 7.22 54828.38 88888.00 2012-08-19 03:10:55.375 232 12799.20 7.22 54828.38 88888.00 2012-08-19 03:10:55.500 232 12799.17 7.25 54828.38 88888.00 2012-08-19 03:10:55.625 232 12799.17 7.22 54828.35 88888.00 2012-08-19 03:10:55.750 232 12799.20 7.25 54828.35 88888.00 2012-08-19 03:10:55.875 232 12799.23 7.28 54828.40 88888.00 2012-08-19 03:10:56.000 232 12799.20 7.30 54828.40 88888.00 2012-08-19 03:10:56.125 232 12799.17 7.25 54828.43 88888.00 2012-08-19 03:10:56.250 232 12799.12 7.25 54828.43 88888.00 2012-08-19 03:10:56.375 232 12799.12 7.25 54828.40 88888.00 2012-08-19 03:10:56.500 232 12799.15 7.22 54828.40 88888.00 2012-08-19 03:10:56.625 232 12799.15 7.20 54828.40 88888.00 2012-08-19 03:10:56.750 232 12799.17 7.25 54828.40 88888.00 2012-08-19 03:10:56.875 232 12799.20 7.25 54828.40 88888.00 2012-08-19 03:10:57.000 232 12799.23 7.22 54828.38 88888.00 2012-08-19 03:10:57.125 232 12799.17 7.20 54828.35 88888.00 2012-08-19 03:10:57.250 232 12799.12 7.22 54828.38 88888.00 2012-08-19 03:10:57.375 232 12799.12 7.25 54828.38 88888.00 2012-08-19 03:10:57.500 232 12799.08 7.22 54828.38 88888.00 2012-08-19 03:10:57.625 232 12799.02 7.22 54828.35 88888.00 2012-08-19 03:10:57.750 232 12799.05 7.25 54828.38 88888.00 2012-08-19 03:10:57.875 232 12799.15 7.25 54828.40 88888.00 2012-08-19 03:10:58.000 232 12799.20 7.22 54828.38 88888.00 2012-08-19 03:10:58.125 232 12799.20 7.22 54828.38 88888.00 2012-08-19 03:10:58.250 232 12799.08 7.22 54828.40 88888.00 2012-08-19 03:10:58.375 232 12799.10 7.20 54828.38 88888.00 2012-08-19 03:10:58.500 232 12799.15 7.22 54828.32 88888.00 2012-08-19 03:10:58.625 232 12799.17 7.25 54828.35 88888.00 2012-08-19 03:10:58.750 232 12799.20 7.25 54828.35 88888.00 2012-08-19 03:10:58.875 232 12799.15 7.25 54828.38 88888.00 2012-08-19 03:10:59.000 232 12799.12 7.25 54828.40 88888.00 2012-08-19 03:10:59.125 232 12799.12 7.25 54828.40 88888.00 2012-08-19 03:10:59.250 232 12799.10 7.22 54828.35 88888.00 2012-08-19 03:10:59.375 232 12799.12 7.22 54828.35 88888.00 2012-08-19 03:10:59.500 232 12799.12 7.22 54828.38 88888.00 2012-08-19 03:10:59.625 232 12799.15 7.25 54828.38 88888.00 2012-08-19 03:10:59.750 232 12799.12 7.25 54828.35 88888.00 2012-08-19 03:10:59.875 232 12799.12 7.22 54828.35 88888.00 2012-08-19 03:11:00.000 232 12799.10 7.22 54828.38 88888.00 2012-08-19 03:11:00.125 232 12799.10 7.28 54828.40 88888.00 2012-08-19 03:11:00.250 232 12799.10 7.30 54828.43 88888.00 2012-08-19 03:11:00.375 232 12799.12 7.30 54828.43 88888.00 2012-08-19 03:11:00.500 232 12799.10 7.22 54828.38 88888.00 2012-08-19 03:11:00.625 232 12799.12 7.20 54828.35 88888.00 2012-08-19 03:11:00.750 232 12799.15 7.22 54828.38 88888.00 2012-08-19 03:11:00.875 232 12799.12 7.28 54828.38 88888.00 2012-08-19 03:11:01.000 232 12799.15 7.25 54828.35 88888.00 2012-08-19 03:11:01.125 232 12799.15 7.25 54828.38 88888.00 2012-08-19 03:11:01.250 232 12799.17 7.25 54828.43 88888.00 2012-08-19 03:11:01.375 232 12799.20 7.25 54828.38 88888.00 2012-08-19 03:11:01.500 232 12799.17 7.25 54828.40 88888.00 2012-08-19 03:11:01.625 232 12799.15 7.25 54828.43 88888.00 2012-08-19 03:11:01.750 232 12799.17 7.25 54828.43 88888.00 2012-08-19 03:11:01.875 232 12799.12 7.25 54828.43 88888.00 2012-08-19 03:11:02.000 232 12799.08 7.25 54828.40 88888.00 2012-08-19 03:11:02.125 232 12799.02 7.20 54828.40 88888.00 2012-08-19 03:11:02.250 232 12799.08 7.20 54828.38 88888.00 2012-08-19 03:11:02.375 232 12799.10 7.20 54828.38 88888.00 2012-08-19 03:11:02.500 232 12799.08 7.22 54828.40 88888.00 2012-08-19 03:11:02.625 232 12799.05 7.20 54828.40 88888.00 2012-08-19 03:11:02.750 232 12799.02 7.15 54828.38 88888.00 2012-08-19 03:11:02.875 232 12799.05 7.17 54828.40 88888.00 2012-08-19 03:11:03.000 232 12799.10 7.17 54828.35 88888.00 2012-08-19 03:11:03.125 232 12799.10 7.17 54828.38 88888.00 2012-08-19 03:11:03.250 232 12799.08 7.17 54828.38 88888.00 2012-08-19 03:11:03.375 232 12799.15 7.20 54828.38 88888.00 2012-08-19 03:11:03.500 232 12799.12 7.20 54828.40 88888.00 2012-08-19 03:11:03.625 232 12799.08 7.20 54828.40 88888.00 2012-08-19 03:11:03.750 232 12799.10 7.22 54828.40 88888.00 2012-08-19 03:11:03.875 232 12799.12 7.17 54828.38 88888.00 2012-08-19 03:11:04.000 232 12799.08 7.17 54828.32 88888.00 2012-08-19 03:11:04.125 232 12799.05 7.17 54828.32 88888.00 2012-08-19 03:11:04.250 232 12799.05 7.17 54828.38 88888.00 2012-08-19 03:11:04.375 232 12799.08 7.17 54828.38 88888.00 2012-08-19 03:11:04.500 232 12799.08 7.17 54828.40 88888.00 2012-08-19 03:11:04.625 232 12799.10 7.20 54828.40 88888.00 2012-08-19 03:11:04.750 232 12799.12 7.17 54828.38 88888.00 2012-08-19 03:11:04.875 232 12799.15 7.15 54828.35 88888.00 2012-08-19 03:11:05.000 232 12799.12 7.15 54828.35 88888.00 2012-08-19 03:11:05.125 232 12799.12 7.17 54828.38 88888.00 2012-08-19 03:11:05.250 232 12799.12 7.17 54828.35 88888.00 2012-08-19 03:11:05.375 232 12799.15 7.17 54828.35 88888.00 2012-08-19 03:11:05.500 232 12799.08 7.12 54828.32 88888.00 2012-08-19 03:11:05.625 232 12799.05 7.12 54828.38 88888.00 2012-08-19 03:11:05.750 232 12799.05 7.17 54828.40 88888.00 2012-08-19 03:11:05.875 232 12799.08 7.17 54828.38 88888.00 2012-08-19 03:11:06.000 232 12799.08 7.15 54828.38 88888.00 2012-08-19 03:11:06.125 232 12799.02 7.17 54828.38 88888.00 2012-08-19 03:11:06.250 232 12798.98 7.15 54828.38 88888.00 2012-08-19 03:11:06.375 232 12799.02 7.15 54828.35 88888.00 2012-08-19 03:11:06.500 232 12798.95 7.15 54828.32 88888.00 2012-08-19 03:11:06.625 232 12798.95 7.17 54828.32 88888.00 2012-08-19 03:11:06.750 232 12799.02 7.17 54828.35 88888.00 2012-08-19 03:11:06.875 232 12799.05 7.15 54828.35 88888.00 2012-08-19 03:11:07.000 232 12798.98 7.12 54828.35 88888.00 2012-08-19 03:11:07.125 232 12799.00 7.17 54828.38 88888.00 2012-08-19 03:11:07.250 232 12799.05 7.12 54828.38 88888.00 2012-08-19 03:11:07.375 232 12799.10 7.15 54828.38 88888.00 2012-08-19 03:11:07.500 232 12799.10 7.12 54828.38 88888.00 2012-08-19 03:11:07.625 232 12799.10 7.10 54828.38 88888.00 2012-08-19 03:11:07.750 232 12799.02 7.12 54828.38 88888.00 2012-08-19 03:11:07.875 232 12798.98 7.15 54828.40 88888.00 2012-08-19 03:11:08.000 232 12799.00 7.15 54828.38 88888.00 2012-08-19 03:11:08.125 232 12799.08 7.12 54828.40 88888.00 2012-08-19 03:11:08.250 232 12799.05 7.10 54828.40 88888.00 2012-08-19 03:11:08.375 232 12799.05 7.10 54828.35 88888.00 2012-08-19 03:11:08.500 232 12799.02 7.08 54828.38 88888.00 2012-08-19 03:11:08.625 232 12799.05 7.08 54828.40 88888.00 2012-08-19 03:11:08.750 232 12799.08 7.10 54828.40 88888.00 2012-08-19 03:11:08.875 232 12799.05 7.08 54828.38 88888.00 2012-08-19 03:11:09.000 232 12798.98 7.05 54828.35 88888.00 2012-08-19 03:11:09.125 232 12799.08 7.10 54828.38 88888.00 2012-08-19 03:11:09.250 232 12799.10 7.08 54828.38 88888.00 2012-08-19 03:11:09.375 232 12799.12 7.05 54828.35 88888.00 2012-08-19 03:11:09.500 232 12799.08 7.03 54828.38 88888.00 2012-08-19 03:11:09.625 232 12799.02 7.05 54828.38 88888.00 2012-08-19 03:11:09.750 232 12799.05 7.08 54828.40 88888.00 2012-08-19 03:11:09.875 232 12799.08 7.10 54828.40 88888.00 2012-08-19 03:11:10.000 232 12799.05 7.08 54828.38 88888.00 2012-08-19 03:11:10.125 232 12799.02 7.05 54828.40 88888.00 2012-08-19 03:11:10.250 232 12798.98 7.05 54828.40 88888.00 2012-08-19 03:11:10.375 232 12798.98 7.05 54828.38 88888.00 2012-08-19 03:11:10.500 232 12799.05 7.10 54828.40 88888.00 2012-08-19 03:11:10.625 232 12799.05 7.10 54828.43 88888.00 2012-08-19 03:11:10.750 232 12799.02 7.05 54828.38 88888.00 2012-08-19 03:11:10.875 232 12799.05 7.08 54828.38 88888.00 2012-08-19 03:11:11.000 232 12799.08 7.08 54828.40 88888.00 2012-08-19 03:11:11.125 232 12799.05 7.08 54828.40 88888.00 2012-08-19 03:11:11.250 232 12799.00 7.05 54828.35 88888.00 2012-08-19 03:11:11.375 232 12799.00 7.05 54828.35 88888.00 2012-08-19 03:11:11.500 232 12798.92 7.05 54828.35 88888.00 2012-08-19 03:11:11.625 232 12799.05 7.08 54828.38 88888.00 2012-08-19 03:11:11.750 232 12799.08 7.08 54828.38 88888.00 2012-08-19 03:11:11.875 232 12799.00 7.05 54828.35 88888.00 2012-08-19 03:11:12.000 232 12799.00 7.05 54828.35 88888.00 2012-08-19 03:11:12.125 232 12798.98 7.05 54828.38 88888.00 2012-08-19 03:11:12.250 232 12798.95 7.03 54828.38 88888.00 2012-08-19 03:11:12.375 232 12798.92 7.03 54828.32 88888.00 2012-08-19 03:11:12.500 232 12798.95 7.05 54828.38 88888.00 2012-08-19 03:11:12.625 232 12799.02 7.08 54828.38 88888.00 2012-08-19 03:11:12.750 232 12798.95 7.05 54828.38 88888.00 2012-08-19 03:11:12.875 232 12798.95 7.03 54828.35 88888.00 2012-08-19 03:11:13.000 232 12799.00 7.00 54828.32 88888.00 2012-08-19 03:11:13.125 232 12799.02 7.03 54828.32 88888.00 2012-08-19 03:11:13.250 232 12799.00 7.03 54828.38 88888.00 2012-08-19 03:11:13.375 232 12799.00 7.00 54828.32 88888.00 2012-08-19 03:11:13.500 232 12799.02 7.03 54828.32 88888.00 2012-08-19 03:11:13.625 232 12799.10 7.08 54828.35 88888.00 2012-08-19 03:11:13.750 232 12799.15 7.08 54828.38 88888.00 2012-08-19 03:11:13.875 232 12799.15 7.05 54828.35 88888.00 2012-08-19 03:11:14.000 232 12799.08 7.03 54828.32 88888.00 2012-08-19 03:11:14.125 232 12799.00 7.03 54828.35 88888.00 2012-08-19 03:11:14.250 232 12798.98 7.03 54828.35 88888.00 2012-08-19 03:11:14.375 232 12799.00 7.05 54828.32 88888.00 2012-08-19 03:11:14.500 232 12798.98 7.00 54828.32 88888.00 2012-08-19 03:11:14.625 232 12799.00 6.97 54828.32 88888.00 2012-08-19 03:11:14.750 232 12799.08 6.97 54828.32 88888.00 2012-08-19 03:11:14.875 232 12799.12 7.00 54828.32 88888.00 2012-08-19 03:11:15.000 232 12799.12 7.05 54828.35 88888.00 2012-08-19 03:11:15.125 232 12799.17 7.05 54828.38 88888.00 2012-08-19 03:11:15.250 232 12799.10 7.05 54828.35 88888.00 2012-08-19 03:11:15.375 232 12799.08 7.03 54828.35 88888.00 2012-08-19 03:11:15.500 232 12799.05 7.05 54828.32 88888.00 2012-08-19 03:11:15.625 232 12799.00 7.03 54828.32 88888.00 2012-08-19 03:11:15.750 232 12799.02 7.03 54828.32 88888.00 2012-08-19 03:11:15.875 232 12799.02 7.05 54828.35 88888.00 2012-08-19 03:11:16.000 232 12799.02 7.08 54828.35 88888.00 2012-08-19 03:11:16.125 232 12799.02 7.05 54828.32 88888.00 2012-08-19 03:11:16.250 232 12799.05 7.03 54828.32 88888.00 2012-08-19 03:11:16.375 232 12799.10 7.03 54828.32 88888.00 2012-08-19 03:11:16.500 232 12799.10 7.03 54828.35 88888.00 2012-08-19 03:11:16.625 232 12799.08 7.05 54828.35 88888.00 2012-08-19 03:11:16.750 232 12799.05 7.08 54828.32 88888.00 2012-08-19 03:11:16.875 232 12799.00 7.03 54828.30 88888.00 2012-08-19 03:11:17.000 232 12799.05 7.08 54828.30 88888.00 2012-08-19 03:11:17.125 232 12799.08 7.08 54828.35 88888.00 2012-08-19 03:11:17.250 232 12799.02 7.03 54828.32 88888.00 2012-08-19 03:11:17.375 232 12799.02 7.00 54828.32 88888.00 2012-08-19 03:11:17.500 232 12799.00 7.03 54828.32 88888.00 2012-08-19 03:11:17.625 232 12798.98 7.05 54828.32 88888.00 2012-08-19 03:11:17.750 232 12798.95 7.05 54828.32 88888.00 2012-08-19 03:11:17.875 232 12799.02 7.12 54828.32 88888.00 2012-08-19 03:11:18.000 232 12799.08 7.15 54828.35 88888.00 2012-08-19 03:11:18.125 232 12799.10 7.15 54828.35 88888.00 2012-08-19 03:11:18.250 232 12799.08 7.17 54828.38 88888.00 2012-08-19 03:11:18.375 232 12799.10 7.17 54828.38 88888.00 2012-08-19 03:11:18.500 232 12799.05 7.17 54828.35 88888.00 2012-08-19 03:11:18.625 232 12799.02 7.15 54828.32 88888.00 2012-08-19 03:11:18.750 232 12799.02 7.15 54828.35 88888.00 2012-08-19 03:11:18.875 232 12799.10 7.17 54828.32 88888.00 2012-08-19 03:11:19.000 232 12799.08 7.15 54828.30 88888.00 2012-08-19 03:11:19.125 232 12799.05 7.17 54828.30 88888.00 2012-08-19 03:11:19.250 232 12799.02 7.20 54828.32 88888.00 2012-08-19 03:11:19.375 232 12799.12 7.20 54828.32 88888.00 2012-08-19 03:11:19.500 232 12799.10 7.17 54828.30 88888.00 2012-08-19 03:11:19.625 232 12799.08 7.17 54828.30 88888.00 2012-08-19 03:11:19.750 232 12799.08 7.20 54828.30 88888.00 2012-08-19 03:11:19.875 232 12799.08 7.17 54828.22 88888.00 2012-08-19 03:11:20.000 232 12799.08 7.15 54828.25 88888.00 2012-08-19 03:11:20.125 232 12799.02 7.15 54828.25 88888.00 2012-08-19 03:11:20.250 232 12798.92 7.15 54828.28 88888.00 2012-08-19 03:11:20.375 232 12799.00 7.20 54828.25 88888.00 2012-08-19 03:11:20.500 232 12799.02 7.22 54828.28 88888.00 2012-08-19 03:11:20.625 232 12799.10 7.25 54828.28 88888.00 2012-08-19 03:11:20.750 232 12799.08 7.20 54828.25 88888.00 2012-08-19 03:11:20.875 232 12799.05 7.20 54828.28 88888.00 2012-08-19 03:11:21.000 232 12799.02 7.17 54828.28 88888.00 2012-08-19 03:11:21.125 232 12799.00 7.20 54828.32 88888.00 2012-08-19 03:11:21.250 232 12798.90 7.20 54828.35 88888.00 2012-08-19 03:11:21.375 232 12798.92 7.25 54828.30 88888.00 2012-08-19 03:11:21.500 232 12798.98 7.22 54828.30 88888.00 2012-08-19 03:11:21.625 232 12799.00 7.22 54828.25 88888.00 2012-08-19 03:11:21.750 232 12799.05 7.25 54828.25 88888.00 2012-08-19 03:11:21.875 232 12799.08 7.25 54828.25 88888.00 2012-08-19 03:11:22.000 232 12799.05 7.22 54828.25 88888.00 2012-08-19 03:11:22.125 232 12799.08 7.22 54828.25 88888.00 2012-08-19 03:11:22.250 232 12799.05 7.20 54828.25 88888.00 2012-08-19 03:11:22.375 232 12799.05 7.20 54828.22 88888.00 2012-08-19 03:11:22.500 232 12799.00 7.22 54828.20 88888.00 2012-08-19 03:11:22.625 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:22.750 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:22.875 232 12798.92 7.22 54828.25 88888.00 2012-08-19 03:11:23.000 232 12798.98 7.25 54828.22 88888.00 2012-08-19 03:11:23.125 232 12799.08 7.28 54828.28 88888.00 2012-08-19 03:11:23.250 232 12799.08 7.25 54828.25 88888.00 2012-08-19 03:11:23.375 232 12799.00 7.22 54828.20 88888.00 2012-08-19 03:11:23.500 232 12798.95 7.22 54828.20 88888.00 2012-08-19 03:11:23.625 232 12799.02 7.28 54828.25 88888.00 2012-08-19 03:11:23.750 232 12799.02 7.30 54828.28 88888.00 2012-08-19 03:11:23.875 232 12799.05 7.28 54828.30 88888.00 2012-08-19 03:11:24.000 232 12799.10 7.28 54828.28 88888.00 2012-08-19 03:11:24.125 232 12799.12 7.25 54828.25 88888.00 2012-08-19 03:11:24.250 232 12799.12 7.20 54828.20 88888.00 2012-08-19 03:11:24.375 232 12799.10 7.22 54828.18 88888.00 2012-08-19 03:11:24.500 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:24.625 232 12799.00 7.28 54828.22 88888.00 2012-08-19 03:11:24.750 232 12799.02 7.28 54828.22 88888.00 2012-08-19 03:11:24.875 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:25.000 232 12799.08 7.22 54828.20 88888.00 2012-08-19 03:11:25.125 232 12799.10 7.30 54828.22 88888.00 2012-08-19 03:11:25.250 232 12799.05 7.28 54828.22 88888.00 2012-08-19 03:11:25.375 232 12799.08 7.30 54828.22 88888.00 2012-08-19 03:11:25.500 232 12799.00 7.28 54828.20 88888.00 2012-08-19 03:11:25.625 232 12798.98 7.22 54828.22 88888.00 2012-08-19 03:11:25.750 232 12798.98 7.22 54828.20 88888.00 2012-08-19 03:11:25.875 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:26.000 232 12799.02 7.25 54828.22 88888.00 2012-08-19 03:11:26.125 232 12799.00 7.25 54828.20 88888.00 2012-08-19 03:11:26.250 232 12798.98 7.25 54828.22 88888.00 2012-08-19 03:11:26.375 232 12799.02 7.22 54828.20 88888.00 2012-08-19 03:11:26.500 232 12799.08 7.28 54828.25 88888.00 2012-08-19 03:11:26.625 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:26.750 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:26.875 232 12799.05 7.25 54828.25 88888.00 2012-08-19 03:11:27.000 232 12799.08 7.25 54828.22 88888.00 2012-08-19 03:11:27.125 232 12799.10 7.25 54828.22 88888.00 2012-08-19 03:11:27.250 232 12799.10 7.22 54828.25 88888.00 2012-08-19 03:11:27.375 232 12799.12 7.28 54828.28 88888.00 2012-08-19 03:11:27.500 232 12799.08 7.25 54828.25 88888.00 2012-08-19 03:11:27.625 232 12799.05 7.25 54828.25 88888.00 2012-08-19 03:11:27.750 232 12799.08 7.25 54828.28 88888.00 2012-08-19 03:11:27.875 232 12799.08 7.25 54828.25 88888.00 2012-08-19 03:11:28.000 232 12799.05 7.22 54828.25 88888.00 2012-08-19 03:11:28.125 232 12799.02 7.22 54828.25 88888.00 2012-08-19 03:11:28.250 232 12798.95 7.25 54828.22 88888.00 2012-08-19 03:11:28.375 232 12798.88 7.22 54828.20 88888.00 2012-08-19 03:11:28.500 232 12798.85 7.22 54828.22 88888.00 2012-08-19 03:11:28.625 232 12798.92 7.22 54828.22 88888.00 2012-08-19 03:11:28.750 232 12798.98 7.25 54828.22 88888.00 2012-08-19 03:11:28.875 232 12799.02 7.25 54828.25 88888.00 2012-08-19 03:11:29.000 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:29.125 232 12799.02 7.25 54828.25 88888.00 2012-08-19 03:11:29.250 232 12798.98 7.22 54828.25 88888.00 2012-08-19 03:11:29.375 232 12799.00 7.25 54828.25 88888.00 2012-08-19 03:11:29.500 232 12798.98 7.25 54828.25 88888.00 2012-08-19 03:11:29.625 232 12798.98 7.22 54828.25 88888.00 2012-08-19 03:11:29.750 232 12798.98 7.20 54828.25 88888.00 2012-08-19 03:11:29.875 232 12799.00 7.17 54828.22 88888.00 2012-08-19 03:11:30.000 232 12799.05 7.17 54828.22 88888.00 2012-08-19 03:11:30.125 232 12799.08 7.20 54828.28 88888.00 2012-08-19 03:11:30.250 232 12799.05 7.17 54828.28 88888.00 2012-08-19 03:11:30.375 232 12799.02 7.17 54828.28 88888.00 2012-08-19 03:11:30.500 232 12799.02 7.20 54828.28 88888.00 2012-08-19 03:11:30.625 232 12799.02 7.25 54828.28 88888.00 2012-08-19 03:11:30.750 232 12799.02 7.22 54828.25 88888.00 2012-08-19 03:11:30.875 232 12799.02 7.22 54828.25 88888.00 2012-08-19 03:11:31.000 232 12799.05 7.20 54828.25 88888.00 2012-08-19 03:11:31.125 232 12799.05 7.22 54828.28 88888.00 2012-08-19 03:11:31.250 232 12799.00 7.20 54828.28 88888.00 2012-08-19 03:11:31.375 232 12798.98 7.20 54828.28 88888.00 2012-08-19 03:11:31.500 232 12799.00 7.20 54828.28 88888.00 2012-08-19 03:11:31.625 232 12798.98 7.20 54828.25 88888.00 2012-08-19 03:11:31.750 232 12798.95 7.17 54828.25 88888.00 2012-08-19 03:11:31.875 232 12798.98 7.17 54828.25 88888.00 2012-08-19 03:11:32.000 232 12799.02 7.17 54828.30 88888.00 2012-08-19 03:11:32.125 232 12799.02 7.20 54828.30 88888.00 2012-08-19 03:11:32.250 232 12799.00 7.20 54828.32 88888.00 2012-08-19 03:11:32.375 232 12798.98 7.22 54828.32 88888.00 2012-08-19 03:11:32.500 232 12798.95 7.20 54828.30 88888.00 2012-08-19 03:11:32.625 232 12798.98 7.15 54828.22 88888.00 2012-08-19 03:11:32.750 232 12798.90 7.10 54828.22 88888.00 2012-08-19 03:11:32.875 232 12798.90 7.12 54828.22 88888.00 2012-08-19 03:11:33.000 232 12798.92 7.10 54828.22 88888.00 2012-08-19 03:11:33.125 232 12798.85 7.10 54828.22 88888.00 2012-08-19 03:11:33.250 232 12798.88 7.05 54828.22 88888.00 2012-08-19 03:11:33.375 232 12798.95 7.10 54828.22 88888.00 2012-08-19 03:11:33.500 232 12798.98 7.12 54828.25 88888.00 2012-08-19 03:11:33.625 232 12799.02 7.12 54828.28 88888.00 2012-08-19 03:11:33.750 232 12798.98 7.12 54828.28 88888.00 2012-08-19 03:11:33.875 232 12798.98 7.12 54828.25 88888.00 2012-08-19 03:11:34.000 232 12799.02 7.12 54828.25 88888.00 2012-08-19 03:11:34.125 232 12799.02 7.12 54828.28 88888.00 2012-08-19 03:11:34.250 232 12799.00 7.12 54828.28 88888.00 2012-08-19 03:11:34.375 232 12799.00 7.12 54828.28 88888.00 2012-08-19 03:11:34.500 232 12798.88 7.15 54828.30 88888.00 2012-08-19 03:11:34.625 232 12798.83 7.15 54828.30 88888.00 2012-08-19 03:11:34.750 232 12798.83 7.12 54828.30 88888.00 2012-08-19 03:11:34.875 232 12798.88 7.12 54828.25 88888.00 2012-08-19 03:11:35.000 232 12798.92 7.15 54828.28 88888.00 2012-08-19 03:11:35.125 232 12798.90 7.15 54828.28 88888.00 2012-08-19 03:11:35.250 232 12798.88 7.12 54828.28 88888.00 2012-08-19 03:11:35.375 232 12798.88 7.12 54828.22 88888.00 2012-08-19 03:11:35.500 232 12798.90 7.12 54828.28 88888.00 2012-08-19 03:11:35.625 232 12798.88 7.12 54828.28 88888.00 2012-08-19 03:11:35.750 232 12798.85 7.10 54828.28 88888.00 2012-08-19 03:11:35.875 232 12798.90 7.10 54828.28 88888.00 2012-08-19 03:11:36.000 232 12798.95 7.10 54828.28 88888.00 2012-08-19 03:11:36.125 232 12798.92 7.10 54828.30 88888.00 2012-08-19 03:11:36.250 232 12798.85 7.08 54828.30 88888.00 2012-08-19 03:11:36.375 232 12798.90 7.08 54828.30 88888.00 2012-08-19 03:11:36.500 232 12798.90 7.10 54828.30 88888.00 2012-08-19 03:11:36.625 232 12798.90 7.12 54828.30 88888.00 2012-08-19 03:11:36.750 232 12798.92 7.10 54828.30 88888.00 2012-08-19 03:11:36.875 232 12798.90 7.12 54828.28 88888.00 2012-08-19 03:11:37.000 232 12798.90 7.17 54828.28 88888.00 2012-08-19 03:11:37.125 232 12798.85 7.15 54828.25 88888.00 2012-08-19 03:11:37.250 232 12798.83 7.10 54828.25 88888.00 2012-08-19 03:11:37.375 232 12798.90 7.08 54828.25 88888.00 2012-08-19 03:11:37.500 232 12798.92 7.12 54828.28 88888.00 2012-08-19 03:11:37.625 232 12798.92 7.15 54828.32 88888.00 2012-08-19 03:11:37.750 232 12798.98 7.15 54828.32 88888.00 2012-08-19 03:11:37.875 232 12798.95 7.12 54828.25 88888.00 2012-08-19 03:11:38.000 232 12799.00 7.12 54828.28 88888.00 2012-08-19 03:11:38.125 232 12799.02 7.12 54828.30 88888.00 2012-08-19 03:11:38.250 232 12798.98 7.15 54828.32 88888.00 2012-08-19 03:11:38.375 232 12798.98 7.15 54828.28 88888.00 2012-08-19 03:11:38.500 232 12798.98 7.15 54828.28 88888.00 2012-08-19 03:11:38.625 232 12798.95 7.17 54828.25 88888.00 2012-08-19 03:11:38.750 232 12799.00 7.12 54828.22 88888.00 2012-08-19 03:11:38.875 232 12798.92 7.12 54828.22 88888.00 2012-08-19 03:11:39.000 232 12798.92 7.12 54828.22 88888.00 2012-08-19 03:11:39.125 232 12798.92 7.12 54828.22 88888.00 2012-08-19 03:11:39.250 232 12798.92 7.15 54828.20 88888.00 2012-08-19 03:11:39.375 232 12799.00 7.20 54828.22 88888.00 2012-08-19 03:11:39.500 232 12798.95 7.17 54828.25 88888.00 2012-08-19 03:11:39.625 232 12798.92 7.17 54828.25 88888.00 2012-08-19 03:11:39.750 232 12798.95 7.15 54828.25 88888.00 2012-08-19 03:11:39.875 232 12798.92 7.17 54828.28 88888.00 2012-08-19 03:11:40.000 232 12798.98 7.20 54828.28 88888.00 2012-08-19 03:11:40.125 232 12799.00 7.20 54828.28 88888.00 2012-08-19 03:11:40.250 232 12798.95 7.17 54828.28 88888.00 2012-08-19 03:11:40.375 232 12798.92 7.17 54828.25 88888.00 2012-08-19 03:11:40.500 232 12798.95 7.17 54828.25 88888.00 2012-08-19 03:11:40.625 232 12798.95 7.22 54828.25 88888.00 2012-08-19 03:11:40.750 232 12798.95 7.22 54828.25 88888.00 2012-08-19 03:11:40.875 232 12798.98 7.15 54828.20 88888.00 2012-08-19 03:11:41.000 232 12798.95 7.17 54828.22 88888.00 2012-08-19 03:11:41.125 232 12799.02 7.25 54828.28 88888.00 2012-08-19 03:11:41.250 232 12799.08 7.20 54828.22 88888.00 2012-08-19 03:11:41.375 232 12799.08 7.17 54828.20 88888.00 2012-08-19 03:11:41.500 232 12799.05 7.17 54828.18 88888.00 2012-08-19 03:11:41.625 232 12799.02 7.20 54828.20 88888.00 2012-08-19 03:11:41.750 232 12799.02 7.22 54828.22 88888.00 2012-08-19 03:11:41.875 232 12799.05 7.20 54828.20 88888.00 2012-08-19 03:11:42.000 232 12799.05 7.20 54828.20 88888.00 2012-08-19 03:11:42.125 232 12799.05 7.20 54828.20 88888.00 2012-08-19 03:11:42.250 232 12799.02 7.22 54828.20 88888.00 2012-08-19 03:11:42.375 232 12799.05 7.25 54828.22 88888.00 2012-08-19 03:11:42.500 232 12799.02 7.22 54828.22 88888.00 2012-08-19 03:11:42.625 232 12799.02 7.25 54828.25 88888.00 2012-08-19 03:11:42.750 232 12798.95 7.25 54828.22 88888.00 2012-08-19 03:11:42.875 232 12799.00 7.22 54828.20 88888.00 2012-08-19 03:11:43.000 232 12799.02 7.20 54828.20 88888.00 2012-08-19 03:11:43.125 232 12799.02 7.22 54828.20 88888.00 2012-08-19 03:11:43.250 232 12799.05 7.25 54828.20 88888.00 2012-08-19 03:11:43.375 232 12799.05 7.30 54828.22 88888.00 2012-08-19 03:11:43.500 232 12798.90 7.28 54828.20 88888.00 2012-08-19 03:11:43.625 232 12798.95 7.28 54828.20 88888.00 2012-08-19 03:11:43.750 232 12799.08 7.28 54828.20 88888.00 2012-08-19 03:11:43.875 232 12799.08 7.28 54828.20 88888.00 2012-08-19 03:11:44.000 232 12799.08 7.33 54828.20 88888.00 2012-08-19 03:11:44.125 232 12799.02 7.33 54828.22 88888.00 2012-08-19 03:11:44.250 232 12798.98 7.30 54828.20 88888.00 2012-08-19 03:11:44.375 232 12799.02 7.33 54828.22 88888.00 2012-08-19 03:11:44.500 232 12799.05 7.38 54828.25 88888.00 2012-08-19 03:11:44.625 232 12799.08 7.35 54828.25 88888.00 2012-08-19 03:11:44.750 232 12799.10 7.33 54828.22 88888.00 2012-08-19 03:11:44.875 232 12799.08 7.28 54828.20 88888.00 2012-08-19 03:11:45.000 232 12799.08 7.28 54828.20 88888.00 2012-08-19 03:11:45.125 232 12799.10 7.30 54828.22 88888.00 2012-08-19 03:11:45.250 232 12799.12 7.33 54828.22 88888.00 2012-08-19 03:11:45.375 232 12799.15 7.33 54828.18 88888.00 2012-08-19 03:11:45.500 232 12799.08 7.35 54828.20 88888.00 2012-08-19 03:11:45.625 232 12799.05 7.35 54828.22 88888.00 2012-08-19 03:11:45.750 232 12799.08 7.38 54828.22 88888.00 2012-08-19 03:11:45.875 232 12799.10 7.35 54828.22 88888.00 2012-08-19 03:11:46.000 232 12799.10 7.33 54828.18 88888.00 2012-08-19 03:11:46.125 232 12799.12 7.30 54828.20 88888.00 2012-08-19 03:11:46.250 232 12799.12 7.35 54828.20 88888.00 2012-08-19 03:11:46.375 232 12799.12 7.35 54828.22 88888.00 2012-08-19 03:11:46.500 232 12798.98 7.33 54828.22 88888.00 2012-08-19 03:11:46.625 232 12798.90 7.33 54828.20 88888.00 2012-08-19 03:11:46.750 232 12798.92 7.33 54828.18 88888.00 2012-08-19 03:11:46.875 232 12798.88 7.35 54828.18 88888.00 2012-08-19 03:11:47.000 232 12798.88 7.33 54828.20 88888.00 2012-08-19 03:11:47.125 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:47.250 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:47.375 232 12798.92 7.33 54828.20 88888.00 2012-08-19 03:11:47.500 232 12798.90 7.33 54828.20 88888.00 2012-08-19 03:11:47.625 232 12798.92 7.33 54828.18 88888.00 2012-08-19 03:11:47.750 232 12798.92 7.35 54828.20 88888.00 2012-08-19 03:11:47.875 232 12798.92 7.33 54828.22 88888.00 2012-08-19 03:11:48.000 232 12798.90 7.33 54828.20 88888.00 2012-08-19 03:11:48.125 232 12798.90 7.35 54828.20 88888.00 2012-08-19 03:11:48.250 232 12798.92 7.35 54828.22 88888.00 2012-08-19 03:11:48.375 232 12798.98 7.35 54828.25 88888.00 2012-08-19 03:11:48.500 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:48.625 232 12798.90 7.35 54828.22 88888.00 2012-08-19 03:11:48.750 232 12798.92 7.35 54828.20 88888.00 2012-08-19 03:11:48.875 232 12798.83 7.33 54828.20 88888.00 2012-08-19 03:11:49.000 232 12798.80 7.35 54828.18 88888.00 2012-08-19 03:11:49.125 232 12798.90 7.35 54828.20 88888.00 2012-08-19 03:11:49.250 232 12798.95 7.33 54828.25 88888.00 2012-08-19 03:11:49.375 232 12798.92 7.33 54828.25 88888.00 2012-08-19 03:11:49.500 232 12798.92 7.33 54828.25 88888.00 2012-08-19 03:11:49.625 232 12798.98 7.33 54828.25 88888.00 2012-08-19 03:11:49.750 232 12798.92 7.38 54828.25 88888.00 2012-08-19 03:11:49.875 232 12798.88 7.40 54828.20 88888.00 2012-08-19 03:11:50.000 232 12798.90 7.38 54828.20 88888.00 2012-08-19 03:11:50.125 232 12798.95 7.38 54828.18 88888.00 2012-08-19 03:11:50.250 232 12798.90 7.35 54828.20 88888.00 2012-08-19 03:11:50.375 232 12798.88 7.35 54828.18 88888.00 2012-08-19 03:11:50.500 232 12798.85 7.38 54828.20 88888.00 2012-08-19 03:11:50.625 232 12798.92 7.35 54828.20 88888.00 2012-08-19 03:11:50.750 232 12798.95 7.30 54828.20 88888.00 2012-08-19 03:11:50.875 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:51.000 232 12798.83 7.30 54828.18 88888.00 2012-08-19 03:11:51.125 232 12798.80 7.30 54828.18 88888.00 2012-08-19 03:11:51.250 232 12798.77 7.33 54828.20 88888.00 2012-08-19 03:11:51.375 232 12798.80 7.33 54828.18 88888.00 2012-08-19 03:11:51.500 232 12798.83 7.38 54828.22 88888.00 2012-08-19 03:11:51.625 232 12798.83 7.40 54828.20 88888.00 2012-08-19 03:11:51.750 232 12798.90 7.33 54828.20 88888.00 2012-08-19 03:11:51.875 232 12798.88 7.30 54828.15 88888.00 2012-08-19 03:11:52.000 232 12798.85 7.30 54828.18 88888.00 2012-08-19 03:11:52.125 232 12798.85 7.30 54828.18 88888.00 2012-08-19 03:11:52.250 232 12798.85 7.30 54828.22 88888.00 2012-08-19 03:11:52.375 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:52.500 232 12798.90 7.33 54828.22 88888.00 2012-08-19 03:11:52.625 232 12798.95 7.33 54828.20 88888.00 2012-08-19 03:11:52.750 232 12799.00 7.30 54828.22 88888.00 2012-08-19 03:11:52.875 232 12798.95 7.30 54828.22 88888.00 2012-08-19 03:11:53.000 232 12798.88 7.30 54828.25 88888.00 2012-08-19 03:11:53.125 232 12798.85 7.33 54828.25 88888.00 2012-08-19 03:11:53.250 232 12798.83 7.30 54828.22 88888.00 2012-08-19 03:11:53.375 232 12798.83 7.30 54828.22 88888.00 2012-08-19 03:11:53.500 232 12798.83 7.30 54828.22 88888.00 2012-08-19 03:11:53.625 232 12798.85 7.28 54828.22 88888.00 2012-08-19 03:11:53.750 232 12798.80 7.28 54828.22 88888.00 2012-08-19 03:11:53.875 232 12798.85 7.30 54828.22 88888.00 2012-08-19 03:11:54.000 232 12798.88 7.30 54828.22 88888.00 2012-08-19 03:11:54.125 232 12798.88 7.30 54828.20 88888.00 2012-08-19 03:11:54.250 232 12798.90 7.28 54828.18 88888.00 2012-08-19 03:11:54.375 232 12798.98 7.30 54828.20 88888.00 2012-08-19 03:11:54.500 232 12798.90 7.33 54828.20 88888.00 2012-08-19 03:11:54.625 232 12798.88 7.28 54828.20 88888.00 2012-08-19 03:11:54.750 232 12798.85 7.22 54828.20 88888.00 2012-08-19 03:11:54.875 232 12798.88 7.25 54828.28 88888.00 2012-08-19 03:11:55.000 232 12798.90 7.25 54828.25 88888.00 2012-08-19 03:11:55.125 232 12798.92 7.28 54828.22 88888.00 2012-08-19 03:11:55.250 232 12798.88 7.22 54828.22 88888.00 2012-08-19 03:11:55.375 232 12798.83 7.25 54828.22 88888.00 2012-08-19 03:11:55.500 232 12798.75 7.25 54828.25 88888.00 2012-08-19 03:11:55.625 232 12798.80 7.22 54828.25 88888.00 2012-08-19 03:11:55.750 232 12798.88 7.22 54828.22 88888.00 2012-08-19 03:11:55.875 232 12798.92 7.22 54828.22 88888.00 2012-08-19 03:11:56.000 232 12798.90 7.22 54828.18 88888.00 2012-08-19 03:11:56.125 232 12798.85 7.22 54828.22 88888.00 2012-08-19 03:11:56.250 232 12798.80 7.20 54828.22 88888.00 2012-08-19 03:11:56.375 232 12798.90 7.22 54828.22 88888.00 2012-08-19 03:11:56.500 232 12798.92 7.22 54828.22 88888.00 2012-08-19 03:11:56.625 232 12798.90 7.20 54828.18 88888.00 2012-08-19 03:11:56.750 232 12798.85 7.20 54828.20 88888.00 2012-08-19 03:11:56.875 232 12798.88 7.20 54828.20 88888.00 2012-08-19 03:11:57.000 232 12798.90 7.20 54828.20 88888.00 2012-08-19 03:11:57.125 232 12798.92 7.17 54828.20 88888.00 2012-08-19 03:11:57.250 232 12798.90 7.17 54828.20 88888.00 2012-08-19 03:11:57.375 232 12798.88 7.20 54828.20 88888.00 2012-08-19 03:11:57.500 232 12798.83 7.15 54828.18 88888.00 2012-08-19 03:11:57.625 232 12798.85 7.22 54828.20 88888.00 2012-08-19 03:11:57.750 232 12798.83 7.20 54828.20 88888.00 2012-08-19 03:11:57.875 232 12798.77 7.17 54828.22 88888.00 2012-08-19 03:11:58.000 232 12798.77 7.17 54828.20 88888.00 2012-08-19 03:11:58.125 232 12798.75 7.20 54828.22 88888.00 2012-08-19 03:11:58.250 232 12798.75 7.17 54828.25 88888.00 2012-08-19 03:11:58.375 232 12798.83 7.22 54828.22 88888.00 2012-08-19 03:11:58.500 232 12798.90 7.22 54828.22 88888.00 2012-08-19 03:11:58.625 232 12798.83 7.22 54828.22 88888.00 2012-08-19 03:11:58.750 232 12798.75 7.20 54828.20 88888.00 2012-08-19 03:11:58.875 232 12798.75 7.17 54828.22 88888.00 2012-08-19 03:11:59.000 232 12798.80 7.17 54828.22 88888.00 2012-08-19 03:11:59.125 232 12798.80 7.20 54828.22 88888.00 2012-08-19 03:11:59.250 232 12798.75 7.17 54828.20 88888.00 2012-08-19 03:11:59.375 232 12798.75 7.17 54828.20 88888.00 2012-08-19 03:11:59.500 232 12798.75 7.17 54828.20 88888.00 2012-08-19 03:11:59.625 232 12798.73 7.17 54828.25 88888.00 2012-08-19 03:11:59.750 232 12798.75 7.17 54828.25 88888.00 2012-08-19 03:11:59.875 232 12798.75 7.17 54828.20 88888.00 2012-08-19 03:12:00.000 232 12798.77 7.15 54828.20 88888.00 2012-08-19 03:12:00.125 232 12798.80 7.15 54828.20 88888.00 2012-08-19 03:12:00.250 232 12798.73 7.12 54828.22 88888.00 2012-08-19 03:12:00.375 232 12798.65 7.12 54828.22 88888.00 2012-08-19 03:12:00.500 232 12798.67 7.17 54828.25 88888.00 2012-08-19 03:12:00.625 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:00.750 232 12798.70 7.15 54828.20 88888.00 2012-08-19 03:12:00.875 232 12798.75 7.15 54828.22 88888.00 2012-08-19 03:12:01.000 232 12798.73 7.12 54828.20 88888.00 2012-08-19 03:12:01.125 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:01.250 232 12798.73 7.15 54828.25 88888.00 2012-08-19 03:12:01.375 232 12798.75 7.20 54828.28 88888.00 2012-08-19 03:12:01.500 232 12798.75 7.20 54828.25 88888.00 2012-08-19 03:12:01.625 232 12798.67 7.15 54828.20 88888.00 2012-08-19 03:12:01.750 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:01.875 232 12798.80 7.15 54828.22 88888.00 2012-08-19 03:12:02.000 232 12798.80 7.15 54828.22 88888.00 2012-08-19 03:12:02.125 232 12798.80 7.15 54828.22 88888.00 2012-08-19 03:12:02.250 232 12798.73 7.12 54828.22 88888.00 2012-08-19 03:12:02.375 232 12798.73 7.15 54828.20 88888.00 2012-08-19 03:12:02.500 232 12798.70 7.15 54828.20 88888.00 2012-08-19 03:12:02.625 232 12798.75 7.12 54828.20 88888.00 2012-08-19 03:12:02.750 232 12798.80 7.12 54828.20 88888.00 2012-08-19 03:12:02.875 232 12798.75 7.12 54828.22 88888.00 2012-08-19 03:12:03.000 232 12798.73 7.17 54828.22 88888.00 2012-08-19 03:12:03.125 232 12798.75 7.15 54828.25 88888.00 2012-08-19 03:12:03.250 232 12798.73 7.12 54828.25 88888.00 2012-08-19 03:12:03.375 232 12798.77 7.15 54828.20 88888.00 2012-08-19 03:12:03.500 232 12798.77 7.20 54828.22 88888.00 2012-08-19 03:12:03.625 232 12798.80 7.20 54828.22 88888.00 2012-08-19 03:12:03.750 232 12798.85 7.20 54828.25 88888.00 2012-08-19 03:12:03.875 232 12798.80 7.17 54828.25 88888.00 2012-08-19 03:12:04.000 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:04.125 232 12798.75 7.12 54828.22 88888.00 2012-08-19 03:12:04.250 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:04.375 232 12798.75 7.15 54828.22 88888.00 2012-08-19 03:12:04.500 232 12798.75 7.12 54828.22 88888.00 2012-08-19 03:12:04.625 232 12798.75 7.15 54828.22 88888.00 2012-08-19 03:12:04.750 232 12798.80 7.15 54828.20 88888.00 2012-08-19 03:12:04.875 232 12798.80 7.15 54828.18 88888.00 2012-08-19 03:12:05.000 232 12798.73 7.15 54828.20 88888.00 2012-08-19 03:12:05.125 232 12798.70 7.15 54828.20 88888.00 2012-08-19 03:12:05.250 232 12798.73 7.17 54828.22 88888.00 2012-08-19 03:12:05.375 232 12798.75 7.22 54828.22 88888.00 2012-08-19 03:12:05.500 232 12798.73 7.20 54828.22 88888.00 2012-08-19 03:12:05.625 232 12798.67 7.17 54828.20 88888.00 2012-08-19 03:12:05.750 232 12798.70 7.17 54828.18 88888.00 2012-08-19 03:12:05.875 232 12798.80 7.20 54828.22 88888.00 2012-08-19 03:12:06.000 232 12798.85 7.22 54828.22 88888.00 2012-08-19 03:12:06.125 232 12798.85 7.20 54828.20 88888.00 2012-08-19 03:12:06.250 232 12798.80 7.17 54828.22 88888.00 2012-08-19 03:12:06.375 232 12798.80 7.17 54828.18 88888.00 2012-08-19 03:12:06.500 232 12798.80 7.20 54828.20 88888.00 2012-08-19 03:12:06.625 232 12798.85 7.20 54828.22 88888.00 2012-08-19 03:12:06.750 232 12798.85 7.20 54828.20 88888.00 2012-08-19 03:12:06.875 232 12798.85 7.17 54828.15 88888.00 2012-08-19 03:12:07.000 232 12798.85 7.17 54828.18 88888.00 2012-08-19 03:12:07.125 232 12798.83 7.17 54828.22 88888.00 2012-08-19 03:12:07.250 232 12798.73 7.22 54828.22 88888.00 2012-08-19 03:12:07.375 232 12798.73 7.20 54828.20 88888.00 2012-08-19 03:12:07.500 232 12798.67 7.20 54828.18 88888.00 2012-08-19 03:12:07.625 232 12798.67 7.20 54828.20 88888.00 2012-08-19 03:12:07.750 232 12798.67 7.20 54828.22 88888.00 2012-08-19 03:12:07.875 232 12798.73 7.20 54828.20 88888.00 2012-08-19 03:12:08.000 232 12798.67 7.15 54828.18 88888.00 2012-08-19 03:12:08.125 232 12798.67 7.17 54828.20 88888.00 2012-08-19 03:12:08.250 232 12798.70 7.22 54828.20 88888.00 2012-08-19 03:12:08.375 232 12798.77 7.22 54828.18 88888.00 2012-08-19 03:12:08.500 232 12798.80 7.22 54828.18 88888.00 2012-08-19 03:12:08.625 232 12798.80 7.20 54828.18 88888.00 2012-08-19 03:12:08.750 232 12798.85 7.22 54828.18 88888.00 2012-08-19 03:12:08.875 232 12798.90 7.22 54828.20 88888.00 2012-08-19 03:12:09.000 232 12798.83 7.22 54828.20 88888.00 2012-08-19 03:12:09.125 232 12798.75 7.22 54828.22 88888.00 2012-08-19 03:12:09.250 232 12798.77 7.22 54828.20 88888.00 2012-08-19 03:12:09.375 232 12798.83 7.22 54828.22 88888.00 2012-08-19 03:12:09.500 232 12798.80 7.22 54828.22 88888.00 2012-08-19 03:12:09.625 232 12798.73 7.25 54828.25 88888.00 2012-08-19 03:12:09.750 232 12798.75 7.25 54828.25 88888.00 2012-08-19 03:12:09.875 232 12798.77 7.20 54828.22 88888.00 2012-08-19 03:12:10.000 232 12798.77 7.20 54828.20 88888.00 2012-08-19 03:12:10.125 232 12798.73 7.20 54828.20 88888.00 2012-08-19 03:12:10.250 232 12798.58 7.20 54828.20 88888.00 2012-08-19 03:12:10.375 232 12798.58 7.22 54828.20 88888.00 2012-08-19 03:12:10.500 232 12798.60 7.25 54828.18 88888.00 2012-08-19 03:12:10.625 232 12798.65 7.22 54828.20 88888.00 2012-08-19 03:12:10.750 232 12798.65 7.22 54828.22 88888.00 2012-08-19 03:12:10.875 232 12798.67 7.25 54828.22 88888.00 2012-08-19 03:12:11.000 232 12798.70 7.22 54828.20 88888.00 2012-08-19 03:12:11.125 232 12798.75 7.22 54828.20 88888.00 2012-08-19 03:12:11.250 232 12798.70 7.22 54828.20 88888.00 2012-08-19 03:12:11.375 232 12798.67 7.22 54828.22 88888.00 2012-08-19 03:12:11.500 232 12798.67 7.28 54828.20 88888.00 2012-08-19 03:12:11.625 232 12798.73 7.25 54828.20 88888.00 2012-08-19 03:12:11.750 232 12798.75 7.25 54828.20 88888.00 2012-08-19 03:12:11.875 232 12798.70 7.25 54828.20 88888.00 2012-08-19 03:12:12.000 232 12798.65 7.20 54828.18 88888.00 2012-08-19 03:12:12.125 232 12798.67 7.22 54828.22 88888.00 2012-08-19 03:12:12.250 232 12798.67 7.20 54828.25 88888.00 2012-08-19 03:12:12.375 232 12798.67 7.22 54828.25 88888.00 2012-08-19 03:12:12.500 232 12798.70 7.25 54828.22 88888.00 2012-08-19 03:12:12.625 232 12798.70 7.22 54828.18 88888.00 2012-08-19 03:12:12.750 232 12798.70 7.25 54828.20 88888.00 2012-08-19 03:12:12.875 232 12798.77 7.28 54828.22 88888.00 2012-08-19 03:12:13.000 232 12798.80 7.25 54828.20 88888.00 2012-08-19 03:12:13.125 232 12798.75 7.25 54828.22 88888.00 2012-08-19 03:12:13.250 232 12798.75 7.25 54828.22 88888.00 2012-08-19 03:12:13.375 232 12798.77 7.25 54828.22 88888.00 2012-08-19 03:12:13.500 232 12798.73 7.22 54828.18 88888.00 2012-08-19 03:12:13.625 232 12798.67 7.28 54828.20 88888.00 2012-08-19 03:12:13.750 232 12798.67 7.25 54828.20 88888.00 2012-08-19 03:12:13.875 232 12798.70 7.25 54828.18 88888.00 2012-08-19 03:12:14.000 232 12798.70 7.25 54828.15 88888.00 2012-08-19 03:12:14.125 232 12798.67 7.28 54828.20 88888.00 2012-08-19 03:12:14.250 232 12798.67 7.22 54828.18 88888.00 2012-08-19 03:12:14.375 232 12798.67 7.20 54828.15 88888.00 2012-08-19 03:12:14.500 232 12798.73 7.20 54828.18 88888.00 2012-08-19 03:12:14.625 232 12798.77 7.22 54828.20 88888.00 2012-08-19 03:12:14.750 232 12798.85 7.25 54828.15 88888.00 2012-08-19 03:12:14.875 232 12798.83 7.22 54828.15 88888.00 2012-08-19 03:12:15.000 232 12798.83 7.22 54828.15 88888.00 2012-08-19 03:12:15.125 232 12798.83 7.25 54828.18 88888.00 2012-08-19 03:12:15.250 232 12798.85 7.28 54828.20 88888.00 2012-08-19 03:12:15.375 232 12798.80 7.25 54828.18 88888.00 2012-08-19 03:12:15.500 232 12798.67 7.22 54828.15 88888.00 2012-08-19 03:12:15.625 232 12798.70 7.22 54828.18 88888.00 2012-08-19 03:12:15.750 232 12798.75 7.28 54828.22 88888.00 2012-08-19 03:12:15.875 232 12798.75 7.28 54828.22 88888.00 2012-08-19 03:12:16.000 232 12798.70 7.22 54828.20 88888.00 2012-08-19 03:12:16.125 232 12798.67 7.20 54828.18 88888.00 2012-08-19 03:12:16.250 232 12798.70 7.22 54828.22 88888.00 2012-08-19 03:12:16.375 232 12798.75 7.25 54828.20 88888.00 2012-08-19 03:12:16.500 232 12798.77 7.22 54828.18 88888.00 2012-08-19 03:12:16.625 232 12798.73 7.22 54828.18 88888.00 2012-08-19 03:12:16.750 232 12798.73 7.20 54828.18 88888.00 2012-08-19 03:12:16.875 232 12798.77 7.20 54828.18 88888.00 2012-08-19 03:12:17.000 232 12798.83 7.20 54828.18 88888.00 2012-08-19 03:12:17.125 232 12798.80 7.22 54828.20 88888.00 2012-08-19 03:12:17.250 232 12798.73 7.22 54828.20 88888.00 2012-08-19 03:12:17.375 232 12798.77 7.20 54828.18 88888.00 2012-08-19 03:12:17.500 232 12798.77 7.20 54828.18 88888.00 2012-08-19 03:12:17.625 232 12798.77 7.20 54828.18 88888.00 2012-08-19 03:12:17.750 232 12798.83 7.22 54828.20 88888.00 2012-08-19 03:12:17.875 232 12798.88 7.20 54828.22 88888.00 2012-08-19 03:12:18.000 232 12798.83 7.20 54828.20 88888.00 2012-08-19 03:12:18.125 232 12798.80 7.20 54828.20 88888.00 2012-08-19 03:12:18.250 232 12798.75 7.15 54828.20 88888.00 2012-08-19 03:12:18.375 232 12798.77 7.15 54828.20 88888.00 2012-08-19 03:12:18.500 232 12798.75 7.20 54828.22 88888.00 2012-08-19 03:12:18.625 232 12798.77 7.17 54828.22 88888.00 2012-08-19 03:12:18.750 232 12798.73 7.15 54828.18 88888.00 2012-08-19 03:12:18.875 232 12798.70 7.17 54828.20 88888.00 2012-08-19 03:12:19.000 232 12798.70 7.20 54828.22 88888.00 2012-08-19 03:12:19.125 232 12798.73 7.20 54828.22 88888.00 2012-08-19 03:12:19.250 232 12798.65 7.20 54828.22 88888.00 2012-08-19 03:12:19.375 232 12798.62 7.17 54828.20 88888.00 2012-08-19 03:12:19.500 232 12798.67 7.17 54828.20 88888.00 2012-08-19 03:12:19.625 232 12798.70 7.17 54828.22 88888.00 2012-08-19 03:12:19.750 232 12798.70 7.17 54828.22 88888.00 2012-08-19 03:12:19.875 232 12798.70 7.17 54828.22 88888.00 2012-08-19 03:12:20.000 232 12798.70 7.17 54828.20 88888.00 2012-08-19 03:12:20.125 232 12798.73 7.17 54828.22 88888.00 2012-08-19 03:12:20.250 232 12798.75 7.15 54828.20 88888.00 2012-08-19 03:12:20.375 232 12798.83 7.17 54828.20 88888.00 2012-08-19 03:12:20.500 232 12798.83 7.15 54828.22 88888.00 2012-08-19 03:12:20.625 232 12798.80 7.17 54828.22 88888.00 2012-08-19 03:12:20.750 232 12798.80 7.17 54828.20 88888.00 2012-08-19 03:12:20.875 232 12798.77 7.17 54828.20 88888.00 2012-08-19 03:12:21.000 232 12798.73 7.15 54828.20 88888.00 2012-08-19 03:12:21.125 232 12798.73 7.17 54828.22 88888.00 2012-08-19 03:12:21.250 232 12798.65 7.17 54828.22 88888.00 2012-08-19 03:12:21.375 232 12798.67 7.17 54828.20 88888.00 2012-08-19 03:12:21.500 232 12798.73 7.15 54828.20 88888.00 2012-08-19 03:12:21.625 232 12798.77 7.17 54828.22 88888.00 2012-08-19 03:12:21.750 232 12798.75 7.15 54828.22 88888.00 2012-08-19 03:12:21.875 232 12798.73 7.15 54828.22 88888.00 2012-08-19 03:12:22.000 232 12798.75 7.12 54828.18 88888.00 2012-08-19 03:12:22.125 232 12798.70 7.12 54828.20 88888.00 2012-08-19 03:12:22.250 232 12798.60 7.12 54828.22 88888.00 2012-08-19 03:12:22.375 232 12798.67 7.15 54828.22 88888.00 2012-08-19 03:12:22.500 232 12798.73 7.20 54828.25 88888.00 2012-08-19 03:12:22.625 232 12798.73 7.17 54828.25 88888.00 2012-08-19 03:12:22.750 232 12798.80 7.15 54828.22 88888.00 2012-08-19 03:12:22.875 232 12798.92 7.17 54828.22 88888.00 2012-08-19 03:12:23.000 232 12798.90 7.15 54828.22 88888.00 2012-08-19 03:12:23.125 232 12798.85 7.12 54828.20 88888.00 2012-08-19 03:12:23.250 232 12798.83 7.10 54828.22 88888.00 2012-08-19 03:12:23.375 232 12798.85 7.12 54828.22 88888.00 2012-08-19 03:12:23.500 232 12798.80 7.12 54828.22 88888.00 2012-08-19 03:12:23.625 232 12798.75 7.15 54828.22 88888.00 2012-08-19 03:12:23.750 232 12798.73 7.12 54828.22 88888.00 2012-08-19 03:12:23.875 232 12798.77 7.10 54828.22 88888.00 2012-08-19 03:12:24.000 232 12798.83 7.12 54828.22 88888.00 2012-08-19 03:12:24.125 232 12798.85 7.12 54828.28 88888.00 2012-08-19 03:12:24.250 232 12798.73 7.12 54828.25 88888.00 2012-08-19 03:12:24.375 232 12798.75 7.12 54828.25 88888.00 2012-08-19 03:12:24.500 232 12798.77 7.12 54828.28 88888.00 2012-08-19 03:12:24.625 232 12798.80 7.10 54828.25 88888.00 2012-08-19 03:12:24.750 232 12798.75 7.12 54828.28 88888.00 2012-08-19 03:12:24.875 232 12798.73 7.08 54828.25 88888.00 2012-08-19 03:12:25.000 232 12798.70 7.05 54828.25 88888.00 2012-08-19 03:12:25.125 232 12798.77 7.05 54828.25 88888.00 2012-08-19 03:12:25.250 232 12798.80 7.05 54828.28 88888.00 2012-08-19 03:12:25.375 232 12798.88 7.08 54828.25 88888.00 2012-08-19 03:12:25.500 232 12798.88 7.10 54828.28 88888.00 2012-08-19 03:12:25.625 232 12798.75 7.10 54828.25 88888.00 2012-08-19 03:12:25.750 232 12798.73 7.10 54828.25 88888.00 2012-08-19 03:12:25.875 232 12798.80 7.05 54828.20 88888.00 2012-08-19 03:12:26.000 232 12798.83 7.05 54828.22 88888.00 2012-08-19 03:12:26.125 232 12798.80 7.08 54828.22 88888.00 2012-08-19 03:12:26.250 232 12798.77 7.08 54828.22 88888.00 2012-08-19 03:12:26.375 232 12798.80 7.08 54828.22 88888.00 2012-08-19 03:12:26.500 232 12798.77 7.05 54828.22 88888.00 2012-08-19 03:12:26.625 232 12798.77 7.05 54828.22 88888.00 2012-08-19 03:12:26.750 232 12798.77 7.05 54828.20 88888.00 2012-08-19 03:12:26.875 232 12798.77 7.00 54828.15 88888.00 2012-08-19 03:12:27.000 232 12798.73 7.03 54828.20 88888.00 2012-08-19 03:12:27.125 232 12798.67 7.05 54828.22 88888.00 2012-08-19 03:12:27.250 232 12798.70 7.05 54828.28 88888.00 2012-08-19 03:12:27.375 232 12798.73 7.05 54828.28 88888.00 2012-08-19 03:12:27.500 232 12798.75 7.10 54828.28 88888.00 2012-08-19 03:12:27.625 232 12798.77 7.05 54828.22 88888.00 2012-08-19 03:12:27.750 232 12798.75 7.00 54828.22 88888.00 2012-08-19 03:12:27.875 232 12798.67 7.03 54828.25 88888.00 2012-08-19 03:12:28.000 232 12798.70 7.03 54828.20 88888.00 2012-08-19 03:12:28.125 232 12798.77 7.00 54828.15 88888.00 2012-08-19 03:12:28.250 232 12798.80 7.00 54828.20 88888.00 2012-08-19 03:12:28.375 232 12798.77 7.05 54828.22 88888.00 2012-08-19 03:12:28.500 232 12798.73 7.03 54828.22 88888.00 2012-08-19 03:12:28.625 232 12798.67 7.03 54828.22 88888.00 2012-08-19 03:12:28.750 232 12798.65 7.03 54828.22 88888.00 2012-08-19 03:12:28.875 232 12798.67 7.03 54828.20 88888.00 2012-08-19 03:12:29.000 232 12798.70 7.03 54828.22 88888.00 2012-08-19 03:12:29.125 232 12798.77 7.00 54828.22 88888.00 2012-08-19 03:12:29.250 232 12798.70 7.00 54828.25 88888.00 2012-08-19 03:12:29.375 232 12798.65 7.00 54828.22 88888.00 2012-08-19 03:12:29.500 232 12798.65 7.05 54828.25 88888.00 2012-08-19 03:12:29.625 232 12798.65 7.05 54828.25 88888.00 2012-08-19 03:12:29.750 232 12798.67 7.00 54828.22 88888.00 2012-08-19 03:12:29.875 232 12798.73 7.03 54828.30 88888.00 2012-08-19 03:12:30.000 232 12798.75 7.05 54828.25 88888.00 2012-08-19 03:12:30.125 232 12798.67 7.00 54828.25 88888.00 2012-08-19 03:12:30.250 232 12798.60 7.00 54828.25 88888.00 2012-08-19 03:12:30.375 232 12798.62 7.00 54828.25 88888.00 2012-08-19 03:12:30.500 232 12798.60 6.97 54828.20 88888.00 2012-08-19 03:12:30.625 232 12798.60 6.97 54828.25 88888.00 2012-08-19 03:12:30.750 232 12798.58 7.00 54828.28 88888.00 2012-08-19 03:12:30.875 232 12798.55 6.97 54828.25 88888.00 2012-08-19 03:12:31.000 232 12798.58 6.97 54828.20 88888.00 2012-08-19 03:12:31.125 232 12798.62 6.97 54828.20 88888.00 2012-08-19 03:12:31.250 232 12798.65 7.00 54828.25 88888.00 2012-08-19 03:12:31.375 232 12798.67 7.03 54828.25 88888.00 2012-08-19 03:12:31.500 232 12798.67 7.00 54828.22 88888.00 2012-08-19 03:12:31.625 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:12:31.750 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:31.875 232 12798.62 6.97 54828.25 88888.00 2012-08-19 03:12:32.000 232 12798.65 7.00 54828.22 88888.00 2012-08-19 03:12:32.125 232 12798.65 6.97 54828.25 88888.00 2012-08-19 03:12:32.250 232 12798.67 6.97 54828.25 88888.00 2012-08-19 03:12:32.375 232 12798.65 6.97 54828.22 88888.00 2012-08-19 03:12:32.500 232 12798.73 6.97 54828.22 88888.00 2012-08-19 03:12:32.625 232 12798.77 6.95 54828.20 88888.00 2012-08-19 03:12:32.750 232 12798.80 6.95 54828.22 88888.00 2012-08-19 03:12:32.875 232 12798.77 6.97 54828.22 88888.00 2012-08-19 03:12:33.000 232 12798.77 6.95 54828.20 88888.00 2012-08-19 03:12:33.125 232 12798.80 6.95 54828.22 88888.00 2012-08-19 03:12:33.250 232 12798.77 6.92 54828.22 88888.00 2012-08-19 03:12:33.375 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:33.500 232 12798.73 6.97 54828.22 88888.00 2012-08-19 03:12:33.625 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:33.750 232 12798.77 6.97 54828.25 88888.00 2012-08-19 03:12:33.875 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:12:34.000 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:34.125 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:34.250 232 12798.70 7.00 54828.25 88888.00 2012-08-19 03:12:34.375 232 12798.75 6.97 54828.25 88888.00 2012-08-19 03:12:34.500 232 12798.80 6.97 54828.25 88888.00 2012-08-19 03:12:34.625 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:34.750 232 12798.75 6.97 54828.22 88888.00 2012-08-19 03:12:34.875 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:35.000 232 12798.70 6.95 54828.22 88888.00 2012-08-19 03:12:35.125 232 12798.70 7.00 54828.28 88888.00 2012-08-19 03:12:35.250 232 12798.67 6.97 54828.25 88888.00 2012-08-19 03:12:35.375 232 12798.70 6.95 54828.25 88888.00 2012-08-19 03:12:35.500 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:12:35.625 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:35.750 232 12798.75 7.00 54828.25 88888.00 2012-08-19 03:12:35.875 232 12798.65 6.97 54828.25 88888.00 2012-08-19 03:12:36.000 232 12798.60 6.97 54828.25 88888.00 2012-08-19 03:12:36.125 232 12798.65 6.97 54828.22 88888.00 2012-08-19 03:12:36.250 232 12798.65 6.97 54828.25 88888.00 2012-08-19 03:12:36.375 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:36.500 232 12798.70 7.00 54828.25 88888.00 2012-08-19 03:12:36.625 232 12798.75 6.97 54828.25 88888.00 2012-08-19 03:12:36.750 232 12798.73 6.95 54828.28 88888.00 2012-08-19 03:12:36.875 232 12798.70 7.00 54828.28 88888.00 2012-08-19 03:12:37.000 232 12798.67 6.97 54828.28 88888.00 2012-08-19 03:12:37.125 232 12798.67 6.97 54828.28 88888.00 2012-08-19 03:12:37.250 232 12798.65 6.95 54828.25 88888.00 2012-08-19 03:12:37.375 232 12798.67 7.00 54828.28 88888.00 2012-08-19 03:12:37.500 232 12798.73 7.00 54828.28 88888.00 2012-08-19 03:12:37.625 232 12798.75 7.00 54828.25 88888.00 2012-08-19 03:12:37.750 232 12798.75 6.97 54828.25 88888.00 2012-08-19 03:12:37.875 232 12798.67 6.97 54828.28 88888.00 2012-08-19 03:12:38.000 232 12798.70 6.95 54828.25 88888.00 2012-08-19 03:12:38.125 232 12798.75 7.00 54828.25 88888.00 2012-08-19 03:12:38.250 232 12798.75 7.03 54828.30 88888.00 2012-08-19 03:12:38.375 232 12798.77 7.03 54828.30 88888.00 2012-08-19 03:12:38.500 232 12798.73 7.03 54828.28 88888.00 2012-08-19 03:12:38.625 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:12:38.750 232 12798.67 6.97 54828.22 88888.00 2012-08-19 03:12:38.875 232 12798.67 6.97 54828.22 88888.00 2012-08-19 03:12:39.000 232 12798.70 7.03 54828.22 88888.00 2012-08-19 03:12:39.125 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:39.250 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:12:39.375 232 12798.70 6.95 54828.25 88888.00 2012-08-19 03:12:39.500 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:39.625 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:39.750 232 12798.77 7.03 54828.25 88888.00 2012-08-19 03:12:39.875 232 12798.77 7.03 54828.22 88888.00 2012-08-19 03:12:40.000 232 12798.75 6.97 54828.22 88888.00 2012-08-19 03:12:40.125 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:40.250 232 12798.73 7.00 54828.25 88888.00 2012-08-19 03:12:40.375 232 12798.77 7.00 54828.28 88888.00 2012-08-19 03:12:40.500 232 12798.77 6.97 54828.22 88888.00 2012-08-19 03:12:40.625 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:12:40.750 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:40.875 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:12:41.000 232 12798.70 6.92 54828.22 88888.00 2012-08-19 03:12:41.125 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:12:41.250 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:12:41.375 232 12798.62 6.95 54828.28 88888.00 2012-08-19 03:12:41.500 232 12798.60 6.95 54828.25 88888.00 2012-08-19 03:12:41.625 232 12798.65 6.97 54828.25 88888.00 2012-08-19 03:12:41.750 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:41.875 232 12798.77 6.97 54828.25 88888.00 2012-08-19 03:12:42.000 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:42.125 232 12798.62 6.95 54828.28 88888.00 2012-08-19 03:12:42.250 232 12798.60 6.95 54828.28 88888.00 2012-08-19 03:12:42.375 232 12798.67 6.97 54828.25 88888.00 2012-08-19 03:12:42.500 232 12798.70 7.00 54828.28 88888.00 2012-08-19 03:12:42.625 232 12798.70 7.00 54828.25 88888.00 2012-08-19 03:12:42.750 232 12798.75 6.97 54828.25 88888.00 2012-08-19 03:12:42.875 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:43.000 232 12798.67 6.97 54828.25 88888.00 2012-08-19 03:12:43.125 232 12798.67 7.00 54828.28 88888.00 2012-08-19 03:12:43.250 232 12798.67 6.97 54828.28 88888.00 2012-08-19 03:12:43.375 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:43.500 232 12798.70 6.97 54828.28 88888.00 2012-08-19 03:12:43.625 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:43.750 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:43.875 232 12798.75 6.97 54828.25 88888.00 2012-08-19 03:12:44.000 232 12798.75 6.95 54828.22 88888.00 2012-08-19 03:12:44.125 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:44.250 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:44.375 232 12798.80 6.97 54828.22 88888.00 2012-08-19 03:12:44.500 232 12798.88 6.97 54828.22 88888.00 2012-08-19 03:12:44.625 232 12798.83 6.95 54828.20 88888.00 2012-08-19 03:12:44.750 232 12798.80 6.97 54828.20 88888.00 2012-08-19 03:12:44.875 232 12798.77 6.95 54828.20 88888.00 2012-08-19 03:12:45.000 232 12798.80 6.92 54828.22 88888.00 2012-08-19 03:12:45.125 232 12798.77 6.92 54828.22 88888.00 2012-08-19 03:12:45.250 232 12798.77 6.95 54828.22 88888.00 2012-08-19 03:12:45.375 232 12798.83 6.95 54828.22 88888.00 2012-08-19 03:12:45.500 232 12798.83 6.95 54828.22 88888.00 2012-08-19 03:12:45.625 232 12798.80 6.97 54828.20 88888.00 2012-08-19 03:12:45.750 232 12798.83 7.00 54828.25 88888.00 2012-08-19 03:12:45.875 232 12798.90 6.95 54828.22 88888.00 2012-08-19 03:12:46.000 232 12798.85 6.97 54828.22 88888.00 2012-08-19 03:12:46.125 232 12798.77 6.95 54828.22 88888.00 2012-08-19 03:12:46.250 232 12798.77 6.92 54828.25 88888.00 2012-08-19 03:12:46.375 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:46.500 232 12798.80 6.95 54828.25 88888.00 2012-08-19 03:12:46.625 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:46.750 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:12:46.875 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:12:47.000 232 12798.80 6.95 54828.22 88888.00 2012-08-19 03:12:47.125 232 12798.75 6.95 54828.25 88888.00 2012-08-19 03:12:47.250 232 12798.73 6.95 54828.25 88888.00 2012-08-19 03:12:47.375 232 12798.77 6.92 54828.25 88888.00 2012-08-19 03:12:47.500 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:47.625 232 12798.75 6.90 54828.28 88888.00 2012-08-19 03:12:47.750 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:12:47.875 232 12798.75 6.95 54828.28 88888.00 2012-08-19 03:12:48.000 232 12798.77 6.95 54828.28 88888.00 2012-08-19 03:12:48.125 232 12798.75 6.92 54828.28 88888.00 2012-08-19 03:12:48.250 232 12798.75 6.95 54828.28 88888.00 2012-08-19 03:12:48.375 232 12798.73 6.95 54828.25 88888.00 2012-08-19 03:12:48.500 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:12:48.625 232 12798.67 6.92 54828.22 88888.00 2012-08-19 03:12:48.750 232 12798.70 6.92 54828.22 88888.00 2012-08-19 03:12:48.875 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:12:49.000 232 12798.70 6.95 54828.25 88888.00 2012-08-19 03:12:49.125 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:12:49.250 232 12798.70 6.92 54828.22 88888.00 2012-08-19 03:12:49.375 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:49.500 232 12798.85 6.97 54828.30 88888.00 2012-08-19 03:12:49.625 232 12798.83 6.95 54828.30 88888.00 2012-08-19 03:12:49.750 232 12798.77 6.92 54828.25 88888.00 2012-08-19 03:12:49.875 232 12798.70 6.88 54828.20 88888.00 2012-08-19 03:12:50.000 232 12798.65 6.88 54828.20 88888.00 2012-08-19 03:12:50.125 232 12798.70 6.92 54828.25 88888.00 2012-08-19 03:12:50.250 232 12798.73 6.92 54828.28 88888.00 2012-08-19 03:12:50.375 232 12798.77 6.92 54828.28 88888.00 2012-08-19 03:12:50.500 232 12798.77 6.92 54828.30 88888.00 2012-08-19 03:12:50.625 232 12798.75 6.92 54828.28 88888.00 2012-08-19 03:12:50.750 232 12798.70 6.97 54828.30 88888.00 2012-08-19 03:12:50.875 232 12798.73 6.95 54828.28 88888.00 2012-08-19 03:12:51.000 232 12798.77 6.92 54828.25 88888.00 2012-08-19 03:12:51.125 232 12798.80 6.90 54828.25 88888.00 2012-08-19 03:12:51.250 232 12798.77 6.92 54828.28 88888.00 2012-08-19 03:12:51.375 232 12798.80 6.95 54828.25 88888.00 2012-08-19 03:12:51.500 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:12:51.625 232 12798.77 6.92 54828.22 88888.00 2012-08-19 03:12:51.750 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:12:51.875 232 12798.75 6.90 54828.28 88888.00 2012-08-19 03:12:52.000 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:12:52.125 232 12798.80 6.95 54828.28 88888.00 2012-08-19 03:12:52.250 232 12798.77 6.90 54828.25 88888.00 2012-08-19 03:12:52.375 232 12798.75 6.88 54828.25 88888.00 2012-08-19 03:12:52.500 232 12798.70 6.90 54828.28 88888.00 2012-08-19 03:12:52.625 232 12798.70 6.90 54828.25 88888.00 2012-08-19 03:12:52.750 232 12798.67 6.88 54828.25 88888.00 2012-08-19 03:12:52.875 232 12798.62 6.92 54828.28 88888.00 2012-08-19 03:12:53.000 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:12:53.125 232 12798.80 6.92 54828.30 88888.00 2012-08-19 03:12:53.250 232 12798.75 6.90 54828.28 88888.00 2012-08-19 03:12:53.375 232 12798.73 6.92 54828.22 88888.00 2012-08-19 03:12:53.500 232 12798.62 6.92 54828.28 88888.00 2012-08-19 03:12:53.625 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:12:53.750 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:12:53.875 232 12798.73 6.95 54828.25 88888.00 2012-08-19 03:12:54.000 232 12798.80 6.95 54828.25 88888.00 2012-08-19 03:12:54.125 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:12:54.250 232 12798.62 6.90 54828.25 88888.00 2012-08-19 03:12:54.375 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:12:54.500 232 12798.62 6.95 54828.30 88888.00 2012-08-19 03:12:54.625 232 12798.58 6.97 54828.28 88888.00 2012-08-19 03:12:54.750 232 12798.58 6.97 54828.25 88888.00 2012-08-19 03:12:54.875 232 12798.67 6.92 54828.22 88888.00 2012-08-19 03:12:55.000 232 12798.70 6.95 54828.22 88888.00 2012-08-19 03:12:55.125 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:12:55.250 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:12:55.375 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:12:55.500 232 12798.67 6.95 54828.28 88888.00 2012-08-19 03:12:55.625 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:12:55.750 232 12798.55 6.95 54828.28 88888.00 2012-08-19 03:12:55.875 232 12798.52 6.97 54828.25 88888.00 2012-08-19 03:12:56.000 232 12798.55 6.95 54828.25 88888.00 2012-08-19 03:12:56.125 232 12798.58 6.90 54828.28 88888.00 2012-08-19 03:12:56.250 232 12798.67 6.88 54828.25 88888.00 2012-08-19 03:12:56.375 232 12798.73 6.92 54828.22 88888.00 2012-08-19 03:12:56.500 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:12:56.625 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:12:56.750 232 12798.67 6.95 54828.28 88888.00 2012-08-19 03:12:56.875 232 12798.62 6.97 54828.22 88888.00 2012-08-19 03:12:57.000 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:12:57.125 232 12798.65 6.92 54828.28 88888.00 2012-08-19 03:12:57.250 232 12798.60 6.90 54828.25 88888.00 2012-08-19 03:12:57.375 232 12798.60 6.90 54828.25 88888.00 2012-08-19 03:12:57.500 232 12798.58 6.92 54828.20 88888.00 2012-08-19 03:12:57.625 232 12798.55 6.90 54828.20 88888.00 2012-08-19 03:12:57.750 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:12:57.875 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:12:58.000 232 12798.62 6.90 54828.22 88888.00 2012-08-19 03:12:58.125 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:12:58.250 232 12798.62 6.90 54828.25 88888.00 2012-08-19 03:12:58.375 232 12798.67 6.90 54828.25 88888.00 2012-08-19 03:12:58.500 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:12:58.625 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:12:58.750 232 12798.62 6.92 54828.20 88888.00 2012-08-19 03:12:58.875 232 12798.62 6.90 54828.22 88888.00 2012-08-19 03:12:59.000 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:12:59.125 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:12:59.250 232 12798.62 6.92 54828.28 88888.00 2012-08-19 03:12:59.375 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:12:59.500 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:12:59.625 232 12798.62 6.92 54828.28 88888.00 2012-08-19 03:12:59.750 232 12798.67 7.00 54828.28 88888.00 2012-08-19 03:12:59.875 232 12798.73 6.95 54828.25 88888.00 2012-08-19 03:13:00.000 232 12798.70 6.90 54828.22 88888.00 2012-08-19 03:13:00.125 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:13:00.250 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:13:00.375 232 12798.67 6.92 54828.28 88888.00 2012-08-19 03:13:00.500 232 12798.67 6.92 54828.28 88888.00 2012-08-19 03:13:00.625 232 12798.65 6.95 54828.25 88888.00 2012-08-19 03:13:00.750 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:13:00.875 232 12798.60 6.97 54828.30 88888.00 2012-08-19 03:13:01.000 232 12798.65 6.95 54828.28 88888.00 2012-08-19 03:13:01.125 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:13:01.250 232 12798.60 6.88 54828.25 88888.00 2012-08-19 03:13:01.375 232 12798.62 6.90 54828.25 88888.00 2012-08-19 03:13:01.500 232 12798.58 6.92 54828.25 88888.00 2012-08-19 03:13:01.625 232 12798.60 6.92 54828.25 88888.00 2012-08-19 03:13:01.750 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:13:01.875 232 12798.75 6.90 54828.28 88888.00 2012-08-19 03:13:02.000 232 12798.75 6.95 54828.28 88888.00 2012-08-19 03:13:02.125 232 12798.75 6.97 54828.28 88888.00 2012-08-19 03:13:02.250 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:13:02.375 232 12798.62 6.88 54828.22 88888.00 2012-08-19 03:13:02.500 232 12798.62 6.90 54828.25 88888.00 2012-08-19 03:13:02.625 232 12798.70 6.88 54828.25 88888.00 2012-08-19 03:13:02.750 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:13:02.875 232 12798.70 6.90 54828.20 88888.00 2012-08-19 03:13:03.000 232 12798.65 6.90 54828.22 88888.00 2012-08-19 03:13:03.125 232 12798.67 6.88 54828.25 88888.00 2012-08-19 03:13:03.250 232 12798.60 6.88 54828.28 88888.00 2012-08-19 03:13:03.375 232 12798.65 6.90 54828.30 88888.00 2012-08-19 03:13:03.500 232 12798.75 6.92 54828.30 88888.00 2012-08-19 03:13:03.625 232 12798.77 6.92 54828.30 88888.00 2012-08-19 03:13:03.750 232 12798.75 6.92 54828.30 88888.00 2012-08-19 03:13:03.875 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:13:04.000 232 12798.77 6.90 54828.25 88888.00 2012-08-19 03:13:04.125 232 12798.83 6.92 54828.25 88888.00 2012-08-19 03:13:04.250 232 12798.80 6.92 54828.28 88888.00 2012-08-19 03:13:04.375 232 12798.83 6.92 54828.25 88888.00 2012-08-19 03:13:04.500 232 12798.73 6.92 54828.25 88888.00 2012-08-19 03:13:04.625 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:13:04.750 232 12798.70 6.92 54828.25 88888.00 2012-08-19 03:13:04.875 232 12798.67 6.90 54828.25 88888.00 2012-08-19 03:13:05.000 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:13:05.125 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:13:05.250 232 12798.65 6.90 54828.22 88888.00 2012-08-19 03:13:05.375 232 12798.62 6.90 54828.25 88888.00 2012-08-19 03:13:05.500 232 12798.62 6.90 54828.28 88888.00 2012-08-19 03:13:05.625 232 12798.67 6.92 54828.28 88888.00 2012-08-19 03:13:05.750 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:13:05.875 232 12798.62 6.90 54828.20 88888.00 2012-08-19 03:13:06.000 232 12798.60 6.88 54828.25 88888.00 2012-08-19 03:13:06.125 232 12798.55 6.90 54828.28 88888.00 2012-08-19 03:13:06.250 232 12798.58 6.90 54828.28 88888.00 2012-08-19 03:13:06.375 232 12798.70 6.95 54828.28 88888.00 2012-08-19 03:13:06.500 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:13:06.625 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:13:06.750 232 12798.65 6.92 54828.28 88888.00 2012-08-19 03:13:06.875 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:13:07.000 232 12798.67 6.92 54828.25 88888.00 2012-08-19 03:13:07.125 232 12798.67 6.90 54828.25 88888.00 2012-08-19 03:13:07.250 232 12798.70 6.90 54828.28 88888.00 2012-08-19 03:13:07.375 232 12798.77 6.90 54828.28 88888.00 2012-08-19 03:13:07.500 232 12798.77 6.90 54828.30 88888.00 2012-08-19 03:13:07.625 232 12798.73 6.95 54828.30 88888.00 2012-08-19 03:13:07.750 232 12798.67 7.00 54828.28 88888.00 2012-08-19 03:13:07.875 232 12798.70 6.97 54828.25 88888.00 2012-08-19 03:13:08.000 232 12798.67 6.95 54828.25 88888.00 2012-08-19 03:13:08.125 232 12798.65 6.92 54828.25 88888.00 2012-08-19 03:13:08.250 232 12798.65 6.92 54828.28 88888.00 2012-08-19 03:13:08.375 232 12798.75 6.92 54828.28 88888.00 2012-08-19 03:13:08.500 232 12798.75 6.97 54828.28 88888.00 2012-08-19 03:13:08.625 232 12798.73 6.97 54828.28 88888.00 2012-08-19 03:13:08.750 232 12798.70 7.00 54828.30 88888.00 2012-08-19 03:13:08.875 232 12798.62 7.00 54828.30 88888.00 2012-08-19 03:13:09.000 232 12798.58 6.95 54828.28 88888.00 2012-08-19 03:13:09.125 232 12798.58 6.92 54828.25 88888.00 2012-08-19 03:13:09.250 232 12798.58 6.90 54828.28 88888.00 2012-08-19 03:13:09.375 232 12798.62 6.92 54828.25 88888.00 2012-08-19 03:13:09.500 232 12798.67 6.97 54828.28 88888.00 2012-08-19 03:13:09.625 232 12798.70 6.97 54828.28 88888.00 2012-08-19 03:13:09.750 232 12798.65 6.95 54828.25 88888.00 2012-08-19 03:13:09.875 232 12798.65 6.95 54828.25 88888.00 2012-08-19 03:13:10.000 232 12798.70 6.95 54828.28 88888.00 2012-08-19 03:13:10.125 232 12798.73 6.92 54828.25 88888.00 2012-08-19 03:13:10.250 232 12798.65 6.90 54828.25 88888.00 2012-08-19 03:13:10.375 232 12798.70 6.92 54828.25 88888.00 2012-08-19 03:13:10.500 232 12798.73 6.92 54828.25 88888.00 2012-08-19 03:13:10.625 232 12798.67 6.88 54828.22 88888.00 2012-08-19 03:13:10.750 232 12798.70 6.92 54828.22 88888.00 2012-08-19 03:13:10.875 232 12798.70 6.90 54828.22 88888.00 2012-08-19 03:13:11.000 232 12798.70 6.90 54828.22 88888.00 2012-08-19 03:13:11.125 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:13:11.250 232 12798.77 6.92 54828.28 88888.00 2012-08-19 03:13:11.375 232 12798.83 6.92 54828.28 88888.00 2012-08-19 03:13:11.500 232 12798.80 6.92 54828.28 88888.00 2012-08-19 03:13:11.625 232 12798.73 6.95 54828.28 88888.00 2012-08-19 03:13:11.750 232 12798.73 6.95 54828.28 88888.00 2012-08-19 03:13:11.875 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:13:12.000 232 12798.70 6.92 54828.22 88888.00 2012-08-19 03:13:12.125 232 12798.67 6.92 54828.28 88888.00 2012-08-19 03:13:12.250 232 12798.67 6.90 54828.25 88888.00 2012-08-19 03:13:12.375 232 12798.73 6.90 54828.25 88888.00 2012-08-19 03:13:12.500 232 12798.73 6.88 54828.25 88888.00 2012-08-19 03:13:12.625 232 12798.77 6.90 54828.25 88888.00 2012-08-19 03:13:12.750 232 12798.73 6.92 54828.28 88888.00 2012-08-19 03:13:12.875 232 12798.70 6.92 54828.28 88888.00 2012-08-19 03:13:13.000 232 12798.70 6.90 54828.25 88888.00 2012-08-19 03:13:13.125 232 12798.73 6.92 54828.28 88888.00 2012-08-19 03:13:13.250 232 12798.73 6.90 54828.30 88888.00 2012-08-19 03:13:13.375 232 12798.77 6.90 54828.28 88888.00 2012-08-19 03:13:13.500 232 12798.77 6.92 54828.28 88888.00 2012-08-19 03:13:13.625 232 12798.75 6.92 54828.28 88888.00 2012-08-19 03:13:13.750 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:13:13.875 232 12798.75 6.92 54828.25 88888.00 2012-08-19 03:13:14.000 232 12798.75 6.90 54828.25 88888.00 2012-08-19 03:13:14.125 232 12798.73 6.92 54828.22 88888.00 2012-08-19 03:13:14.250 232 12798.73 6.90 54828.22 88888.00 2012-08-19 03:13:14.375 232 12798.77 6.90 54828.20 88888.00 2012-08-19 03:13:14.500 232 12798.80 6.90 54828.20 88888.00 2012-08-19 03:13:14.625 232 12798.77 6.90 54828.22 88888.00 2012-08-19 03:13:14.750 232 12798.77 6.88 54828.20 88888.00 2012-08-19 03:13:14.875 232 12798.75 6.92 54828.22 88888.00 2012-08-19 03:13:15.000 232 12798.73 6.92 54828.25 88888.00 2012-08-19 03:13:15.125 232 12798.73 6.88 54828.25 88888.00 2012-08-19 03:13:15.250 232 12798.80 6.92 54828.25 88888.00 2012-08-19 03:13:15.375 232 12798.83 6.97 54828.25 88888.00 2012-08-19 03:13:15.500 232 12798.80 6.95 54828.25 88888.00 2012-08-19 03:13:15.625 232 12798.80 6.92 54828.22 88888.00 2012-08-19 03:13:15.750 232 12798.83 6.92 54828.25 88888.00 2012-08-19 03:13:15.875 232 12798.85 6.90 54828.25 88888.00 2012-08-19 03:13:16.000 232 12798.85 6.90 54828.20 88888.00 2012-08-19 03:13:16.125 232 12798.75 6.90 54828.20 88888.00 2012-08-19 03:13:16.250 232 12798.73 6.90 54828.22 88888.00 2012-08-19 03:13:16.375 232 12798.80 6.92 54828.22 88888.00 2012-08-19 03:13:16.500 232 12798.83 6.95 54828.25 88888.00 2012-08-19 03:13:16.625 232 12798.83 6.92 54828.25 88888.00 2012-08-19 03:13:16.750 232 12798.80 6.97 54828.28 88888.00 2012-08-19 03:13:16.875 232 12798.80 6.97 54828.28 88888.00 2012-08-19 03:13:17.000 232 12798.80 6.90 54828.22 88888.00 2012-08-19 03:13:17.125 232 12798.80 6.90 54828.25 88888.00 2012-08-19 03:13:17.250 232 12798.83 6.92 54828.25 88888.00 2012-08-19 03:13:17.375 232 12798.85 6.95 54828.28 88888.00 2012-08-19 03:13:17.500 232 12798.85 6.95 54828.25 88888.00 2012-08-19 03:13:17.625 232 12798.85 6.95 54828.22 88888.00 2012-08-19 03:13:17.750 232 12798.83 6.95 54828.22 88888.00 2012-08-19 03:13:17.875 232 12798.77 6.95 54828.25 88888.00 2012-08-19 03:13:18.000 232 12798.80 7.00 54828.25 88888.00 2012-08-19 03:13:18.125 232 12798.77 7.00 54828.25 88888.00 2012-08-19 03:13:18.250 232 12798.77 6.97 54828.22 88888.00 2012-08-19 03:13:18.375 232 12798.77 7.00 54828.25 88888.00 2012-08-19 03:13:18.500 232 12798.73 6.97 54828.22 88888.00 2012-08-19 03:13:18.625 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:13:18.750 232 12798.70 6.95 54828.25 88888.00 2012-08-19 03:13:18.875 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:13:19.000 232 12798.77 6.97 54828.22 88888.00 2012-08-19 03:13:19.125 232 12798.85 7.00 54828.25 88888.00 2012-08-19 03:13:19.250 232 12798.80 6.95 54828.25 88888.00 2012-08-19 03:13:19.375 232 12798.75 6.92 54828.22 88888.00 2012-08-19 03:13:19.500 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:13:19.625 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:13:19.750 232 12798.70 6.97 54828.22 88888.00 2012-08-19 03:13:19.875 232 12798.73 6.95 54828.22 88888.00 2012-08-19 03:13:20.000 232 12798.77 6.97 54828.22 88888.00 2012-08-19 03:13:20.125 232 12798.73 6.97 54828.22 88888.00 2012-08-19 03:13:20.250 232 12798.67 6.97 54828.22 88888.00 2012-08-19 03:13:20.375 232 12798.73 6.97 54828.25 88888.00 2012-08-19 03:13:20.500 232 12798.73 7.03 54828.28 88888.00 2012-08-19 03:13:20.625 232 12798.77 7.05 54828.28 88888.00 2012-08-19 03:13:20.750 232 12798.73 7.03 54828.25 88888.00 2012-08-19 03:13:20.875 232 12798.70 7.03 54828.28 88888.00 2012-08-19 03:13:21.000 232 12798.70 7.00 54828.25 88888.00 2012-08-19 03:13:21.125 232 12798.73 7.03 54828.25 88888.00 2012-08-19 03:13:21.250 232 12798.73 7.03 54828.25 88888.00 2012-08-19 03:13:21.375 232 12798.80 7.03 54828.25 88888.00 2012-08-19 03:13:21.500 232 12798.85 7.03 54828.22 88888.00 2012-08-19 03:13:21.625 232 12798.85 7.05 54828.25 88888.00 2012-08-19 03:13:21.750 232 12798.80 7.08 54828.25 88888.00 2012-08-19 03:13:21.875 232 12798.80 7.05 54828.25 88888.00 2012-08-19 03:13:22.000 232 12798.83 7.03 54828.25 88888.00 2012-08-19 03:13:22.125 232 12798.80 7.03 54828.22 88888.00 2012-08-19 03:13:22.250 232 12798.75 7.05 54828.22 88888.00 2012-08-19 03:13:22.375 232 12798.83 7.05 54828.22 88888.00 2012-08-19 03:13:22.500 232 12798.80 7.08 54828.25 88888.00 2012-08-19 03:13:22.625 232 12798.75 7.08 54828.25 88888.00 2012-08-19 03:13:22.750 232 12798.73 7.08 54828.28 88888.00 2012-08-19 03:13:22.875 232 12798.73 7.10 54828.28 88888.00 2012-08-19 03:13:23.000 232 12798.70 7.12 54828.25 88888.00 2012-08-19 03:13:23.125 232 12798.73 7.10 54828.28 88888.00 2012-08-19 03:13:23.250 232 12798.75 7.10 54828.28 88888.00 2012-08-19 03:13:23.375 232 12798.77 7.10 54828.28 88888.00 2012-08-19 03:13:23.500 232 12798.80 7.10 54828.25 88888.00 2012-08-19 03:13:23.625 232 12798.80 7.10 54828.22 88888.00 2012-08-19 03:13:23.750 232 12798.80 7.12 54828.25 88888.00 2012-08-19 03:13:23.875 232 12798.80 7.10 54828.22 88888.00 2012-08-19 03:13:24.000 232 12798.83 7.12 54828.20 88888.00 2012-08-19 03:13:24.125 232 12798.95 7.15 54828.25 88888.00 2012-08-19 03:13:24.250 232 12798.95 7.17 54828.28 88888.00 2012-08-19 03:13:24.375 232 12798.90 7.12 54828.25 88888.00 2012-08-19 03:13:24.500 232 12798.85 7.10 54828.22 88888.00 2012-08-19 03:13:24.625 232 12798.85 7.10 54828.22 88888.00 2012-08-19 03:13:24.750 232 12798.85 7.12 54828.20 88888.00 2012-08-19 03:13:24.875 232 12798.83 7.12 54828.25 88888.00 2012-08-19 03:13:25.000 232 12798.85 7.12 54828.20 88888.00 2012-08-19 03:13:25.125 232 12798.85 7.15 54828.22 88888.00 2012-08-19 03:13:25.250 232 12798.80 7.15 54828.28 88888.00 2012-08-19 03:13:25.375 232 12798.83 7.17 54828.28 88888.00 2012-08-19 03:13:25.500 232 12798.83 7.20 54828.28 88888.00 2012-08-19 03:13:25.625 232 12798.88 7.22 54828.30 88888.00 2012-08-19 03:13:25.750 232 12798.88 7.20 54828.25 88888.00 2012-08-19 03:13:25.875 232 12798.85 7.17 54828.22 88888.00 2012-08-19 03:13:26.000 232 12798.92 7.20 54828.25 88888.00 2012-08-19 03:13:26.125 232 12798.98 7.17 54828.25 88888.00 2012-08-19 03:13:26.250 232 12798.90 7.17 54828.25 88888.00 2012-08-19 03:13:26.375 232 12798.88 7.15 54828.22 88888.00 2012-08-19 03:13:26.500 232 12798.83 7.17 54828.28 88888.00 2012-08-19 03:13:26.625 232 12798.83 7.17 54828.30 88888.00 2012-08-19 03:13:26.750 232 12798.85 7.15 54828.30 88888.00 2012-08-19 03:13:26.875 232 12798.92 7.20 54828.28 88888.00 2012-08-19 03:13:27.000 232 12799.00 7.25 54828.30 88888.00 2012-08-19 03:13:27.125 232 12799.00 7.22 54828.28 88888.00 2012-08-19 03:13:27.250 232 12799.00 7.22 54828.28 88888.00 2012-08-19 03:13:27.375 232 12798.92 7.20 54828.22 88888.00 2012-08-19 03:13:27.500 232 12798.85 7.17 54828.20 88888.00 2012-08-19 03:13:27.625 232 12798.88 7.20 54828.22 88888.00 2012-08-19 03:13:27.750 232 12798.88 7.20 54828.25 88888.00 2012-08-19 03:13:27.875 232 12798.88 7.20 54828.22 88888.00 2012-08-19 03:13:28.000 232 12798.90 7.22 54828.25 88888.00 2012-08-19 03:13:28.125 232 12798.88 7.22 54828.28 88888.00 2012-08-19 03:13:28.250 232 12798.83 7.25 54828.22 88888.00 2012-08-19 03:13:28.375 232 12798.88 7.22 54828.22 88888.00 2012-08-19 03:13:28.500 232 12798.95 7.22 54828.22 88888.00 2012-08-19 03:13:28.625 232 12798.95 7.20 54828.22 88888.00 2012-08-19 03:13:28.750 232 12798.88 7.22 54828.22 88888.00 2012-08-19 03:13:28.875 232 12798.83 7.22 54828.25 88888.00 2012-08-19 03:13:29.000 232 12798.83 7.22 54828.25 88888.00 2012-08-19 03:13:29.125 232 12798.85 7.22 54828.25 88888.00 2012-08-19 03:13:29.250 232 12798.90 7.22 54828.25 88888.00 2012-08-19 03:13:29.375 232 12798.92 7.22 54828.25 88888.00 2012-08-19 03:13:29.500 232 12798.95 7.22 54828.25 88888.00 2012-08-19 03:13:29.625 232 12798.95 7.22 54828.25 88888.00 2012-08-19 03:13:29.750 232 12798.92 7.28 54828.28 88888.00 2012-08-19 03:13:29.875 232 12798.95 7.30 54828.28 88888.00 2012-08-19 03:13:30.000 232 12798.92 7.22 54828.22 88888.00 2012-08-19 03:13:30.125 232 12798.95 7.22 54828.22 88888.00 2012-08-19 03:13:30.250 232 12798.95 7.25 54828.22 88888.00 2012-08-19 03:13:30.375 232 12798.95 7.25 54828.22 88888.00 2012-08-19 03:13:30.500 232 12798.95 7.22 54828.22 88888.00 2012-08-19 03:13:30.625 232 12798.92 7.25 54828.25 88888.00 2012-08-19 03:13:30.750 232 12798.95 7.28 54828.25 88888.00 2012-08-19 03:13:30.875 232 12799.00 7.28 54828.25 88888.00 2012-08-19 03:13:31.000 232 12798.98 7.28 54828.28 88888.00 2012-08-19 03:13:31.125 232 12798.95 7.25 54828.28 88888.00 2012-08-19 03:13:31.250 232 12799.00 7.22 54828.25 88888.00 2012-08-19 03:13:31.375 232 12799.05 7.25 54828.25 88888.00 2012-08-19 03:13:31.500 232 12799.00 7.28 54828.25 88888.00 2012-08-19 03:13:31.625 232 12798.95 7.28 54828.22 88888.00 2012-08-19 03:13:31.750 232 12798.88 7.25 54828.25 88888.00 2012-08-19 03:13:31.875 232 12798.92 7.28 54828.28 88888.00 2012-08-19 03:13:32.000 232 12798.98 7.28 54828.22 88888.00 2012-08-19 03:13:32.125 232 12798.92 7.25 54828.22 88888.00 2012-08-19 03:13:32.250 232 12798.90 7.25 54828.22 88888.00 2012-08-19 03:13:32.375 232 12798.98 7.25 54828.25 88888.00 2012-08-19 03:13:32.500 232 12798.95 7.25 54828.28 88888.00 2012-08-19 03:13:32.625 232 12798.92 7.30 54828.30 88888.00 2012-08-19 03:13:32.750 232 12798.90 7.28 54828.28 88888.00 2012-08-19 03:13:32.875 232 12798.85 7.25 54828.25 88888.00 2012-08-19 03:13:33.000 232 12798.90 7.28 54828.22 88888.00 2012-08-19 03:13:33.125 232 12798.90 7.28 54828.25 88888.00 2012-08-19 03:13:33.250 232 12798.85 7.33 54828.25 88888.00 2012-08-19 03:13:33.375 232 12798.88 7.30 54828.30 88888.00 2012-08-19 03:13:33.500 232 12798.83 7.30 54828.32 88888.00 2012-08-19 03:13:33.625 232 12798.83 7.28 54828.30 88888.00 2012-08-19 03:13:33.750 232 12798.85 7.28 54828.30 88888.00 2012-08-19 03:13:33.875 232 12798.85 7.28 54828.28 88888.00 2012-08-19 03:13:34.000 232 12798.83 7.25 54828.25 88888.00 2012-08-19 03:13:34.125 232 12798.80 7.22 54828.28 88888.00 2012-08-19 03:13:34.250 232 12798.80 7.22 54828.28 88888.00 2012-08-19 03:13:34.375 232 12798.77 7.22 54828.28 88888.00 2012-08-19 03:13:34.500 232 12798.70 7.22 54828.22 88888.00 2012-08-19 03:13:34.625 232 12798.75 7.25 54828.28 88888.00 2012-08-19 03:13:34.750 232 12798.88 7.28 54828.28 88888.00 2012-08-19 03:13:34.875 232 12798.88 7.33 54828.28 88888.00 2012-08-19 03:13:35.000 232 12798.88 7.28 54828.30 88888.00 2012-08-19 03:13:35.125 232 12798.88 7.28 54828.32 88888.00 2012-08-19 03:13:35.250 232 12798.88 7.25 54828.30 88888.00 2012-08-19 03:13:35.375 232 12798.85 7.28 54828.28 88888.00 2012-08-19 03:13:35.500 232 12798.88 7.25 54828.28 88888.00 2012-08-19 03:13:35.625 232 12798.88 7.25 54828.30 88888.00 2012-08-19 03:13:35.750 232 12798.90 7.28 54828.32 88888.00 2012-08-19 03:13:35.875 232 12798.88 7.25 54828.32 88888.00 2012-08-19 03:13:36.000 232 12798.88 7.22 54828.30 88888.00 2012-08-19 03:13:36.125 232 12798.88 7.22 54828.25 88888.00 2012-08-19 03:13:36.250 232 12798.83 7.20 54828.28 88888.00 2012-08-19 03:13:36.375 232 12798.83 7.20 54828.25 88888.00 2012-08-19 03:13:36.500 232 12798.83 7.22 54828.25 88888.00 2012-08-19 03:13:36.625 232 12798.83 7.28 54828.28 88888.00 2012-08-19 03:13:36.750 232 12798.77 7.28 54828.30 88888.00 2012-08-19 03:13:36.875 232 12798.80 7.28 54828.28 88888.00 2012-08-19 03:13:37.000 232 12798.80 7.25 54828.28 88888.00 2012-08-19 03:13:37.125 232 12798.83 7.22 54828.28 88888.00 2012-08-19 03:13:37.250 232 12798.80 7.22 54828.28 88888.00 2012-08-19 03:13:37.375 232 12798.85 7.25 54828.28 88888.00 2012-08-19 03:13:37.500 232 12798.92 7.28 54828.30 88888.00 2012-08-19 03:13:37.625 232 12798.95 7.30 54828.30 88888.00 2012-08-19 03:13:37.750 232 12798.92 7.33 54828.30 88888.00 2012-08-19 03:13:37.875 232 12798.92 7.33 54828.32 88888.00 2012-08-19 03:13:38.000 232 12798.92 7.30 54828.30 88888.00 2012-08-19 03:13:38.125 232 12798.88 7.28 54828.30 88888.00 2012-08-19 03:13:38.250 232 12798.90 7.25 54828.30 88888.00 2012-08-19 03:13:38.375 232 12798.98 7.30 54828.30 88888.00 2012-08-19 03:13:38.500 232 12798.98 7.30 54828.30 88888.00 2012-08-19 03:13:38.625 232 12798.98 7.28 54828.32 88888.00 2012-08-19 03:13:38.750 232 12798.98 7.28 54828.30 88888.00 2012-08-19 03:13:38.875 232 12799.00 7.30 54828.32 88888.00 2012-08-19 03:13:39.000 232 12798.95 7.30 54828.35 88888.00 2012-08-19 03:13:39.125 232 12798.95 7.28 54828.30 88888.00 2012-08-19 03:13:39.250 232 12798.95 7.25 54828.28 88888.00 2012-08-19 03:13:39.375 232 12799.00 7.25 54828.30 88888.00 2012-08-19 03:13:39.500 232 12798.98 7.30 54828.32 88888.00 2012-08-19 03:13:39.625 232 12798.95 7.25 54828.30 88888.00 2012-08-19 03:13:39.750 232 12798.95 7.25 54828.30 88888.00 2012-08-19 03:13:39.875 232 12798.98 7.25 54828.30 88888.00 2012-08-19 03:13:40.000 232 12798.92 7.30 54828.30 88888.00 2012-08-19 03:13:40.125 232 12798.92 7.33 54828.30 88888.00 2012-08-19 03:13:40.250 232 12798.88 7.28 54828.30 88888.00 2012-08-19 03:13:40.375 232 12798.90 7.25 54828.25 88888.00 2012-08-19 03:13:40.500 232 12798.95 7.28 54828.25 88888.00 2012-08-19 03:13:40.625 232 12799.02 7.33 54828.30 88888.00 2012-08-19 03:13:40.750 232 12799.00 7.30 54828.30 88888.00 2012-08-19 03:13:40.875 232 12798.92 7.30 54828.30 88888.00 2012-08-19 03:13:41.000 232 12798.90 7.25 54828.28 88888.00 2012-08-19 03:13:41.125 232 12798.88 7.25 54828.25 88888.00 2012-08-19 03:13:41.250 232 12798.85 7.25 54828.28 88888.00 2012-08-19 03:13:41.375 232 12798.92 7.25 54828.30 88888.00 2012-08-19 03:13:41.500 232 12799.00 7.25 54828.30 88888.00 2012-08-19 03:13:41.625 232 12799.08 7.25 54828.22 88888.00 2012-08-19 03:13:41.750 232 12799.10 7.28 54828.25 88888.00 2012-08-19 03:13:41.875 232 12799.12 7.28 54828.28 88888.00 2012-08-19 03:13:42.000 232 12799.08 7.28 54828.28 88888.00 2012-08-19 03:13:42.125 232 12799.02 7.30 54828.30 88888.00 2012-08-19 03:13:42.250 232 12799.00 7.33 54828.30 88888.00 2012-08-19 03:13:42.375 232 12799.05 7.33 54828.30 88888.00 2012-08-19 03:13:42.500 232 12799.05 7.28 54828.30 88888.00 2012-08-19 03:13:42.625 232 12799.05 7.25 54828.30 88888.00 2012-08-19 03:13:42.750 232 12799.08 7.28 54828.32 88888.00 2012-08-19 03:13:42.875 232 12799.05 7.30 54828.35 88888.00 2012-08-19 03:13:43.000 232 12798.98 7.30 54828.32 88888.00 2012-08-19 03:13:43.125 232 12799.00 7.30 54828.30 88888.00 2012-08-19 03:13:43.250 232 12798.92 7.25 54828.28 88888.00 2012-08-19 03:13:43.375 232 12798.92 7.28 54828.30 88888.00 2012-08-19 03:13:43.500 232 12798.92 7.25 54828.28 88888.00 2012-08-19 03:13:43.625 232 12798.92 7.25 54828.28 88888.00 2012-08-19 03:13:43.750 232 12798.92 7.28 54828.30 88888.00 2012-08-19 03:13:43.875 232 12798.98 7.33 54828.32 88888.00 2012-08-19 03:13:44.000 232 12799.00 7.30 54828.30 88888.00 2012-08-19 03:13:44.125 232 12799.02 7.30 54828.30 88888.00 2012-08-19 03:13:44.250 232 12799.02 7.30 54828.30 88888.00 2012-08-19 03:13:44.375 232 12799.00 7.30 54828.30 88888.00 2012-08-19 03:13:44.500 232 12799.02 7.30 54828.28 88888.00 2012-08-19 03:13:44.625 232 12799.02 7.30 54828.28 88888.00 2012-08-19 03:13:44.750 232 12799.02 7.33 54828.30 88888.00 2012-08-19 03:13:44.875 232 12799.08 7.35 54828.30 88888.00 2012-08-19 03:13:45.000 232 12799.10 7.35 54828.30 88888.00 2012-08-19 03:13:45.125 232 12799.02 7.33 54828.28 88888.00 2012-08-19 03:13:45.250 232 12798.98 7.28 54828.28 88888.00 2012-08-19 03:13:45.375 232 12799.00 7.33 54828.30 88888.00 2012-08-19 03:13:45.500 232 12799.02 7.33 54828.30 88888.00 2012-08-19 03:13:45.625 232 12799.00 7.28 54828.28 88888.00 2012-08-19 03:13:45.750 232 12798.98 7.25 54828.25 88888.00 2012-08-19 03:13:45.875 232 12799.08 7.30 54828.28 88888.00 2012-08-19 03:13:46.000 232 12799.23 7.33 54828.28 88888.00 2012-08-19 03:13:46.125 232 12799.17 7.33 54828.30 88888.00 2012-08-19 03:13:46.250 232 12799.08 7.30 54828.28 88888.00 2012-08-19 03:13:46.375 232 12799.02 7.28 54828.25 88888.00 2012-08-19 03:13:46.500 232 12799.00 7.28 54828.28 88888.00 2012-08-19 03:13:46.625 232 12799.02 7.33 54828.30 88888.00 2012-08-19 03:13:46.750 232 12799.02 7.30 54828.28 88888.00 2012-08-19 03:13:46.875 232 12799.05 7.30 54828.30 88888.00 2012-08-19 03:13:47.000 232 12799.08 7.33 54828.30 88888.00 2012-08-19 03:13:47.125 232 12799.02 7.35 54828.32 88888.00 2012-08-19 03:13:47.250 232 12799.00 7.38 54828.32 88888.00 2012-08-19 03:13:47.375 232 12799.05 7.38 54828.32 88888.00 2012-08-19 03:13:47.500 232 12799.02 7.38 54828.32 88888.00 2012-08-19 03:13:47.625 232 12799.02 7.33 54828.30 88888.00 2012-08-19 03:13:47.750 232 12799.00 7.35 54828.30 88888.00 2012-08-19 03:13:47.875 232 12799.02 7.33 54828.28 88888.00 2012-08-19 03:13:48.000 232 12799.10 7.38 54828.30 88888.00 2012-08-19 03:13:48.125 232 12799.12 7.42 54828.32 88888.00 2012-08-19 03:13:48.250 232 12799.08 7.38 54828.30 88888.00 2012-08-19 03:13:48.375 232 12799.10 7.35 54828.30 88888.00 2012-08-19 03:13:48.500 232 12799.12 7.38 54828.32 88888.00 2012-08-19 03:13:48.625 232 12799.10 7.38 54828.32 88888.00 2012-08-19 03:13:48.750 232 12799.10 7.38 54828.35 88888.00 2012-08-19 03:13:48.875 232 12799.12 7.33 54828.32 88888.00 2012-08-19 03:13:49.000 232 12799.10 7.30 54828.28 88888.00 2012-08-19 03:13:49.125 232 12799.08 7.38 54828.30 88888.00 2012-08-19 03:13:49.250 232 12799.10 7.40 54828.32 88888.00 2012-08-19 03:13:49.375 232 12799.17 7.40 54828.30 88888.00 2012-08-19 03:13:49.500 232 12799.15 7.35 54828.25 88888.00 2012-08-19 03:13:49.625 232 12799.10 7.38 54828.30 88888.00 2012-08-19 03:13:49.750 232 12799.12 7.40 54828.32 88888.00 2012-08-19 03:13:49.875 232 12799.17 7.38 54828.30 88888.00 2012-08-19 03:13:50.000 232 12799.15 7.35 54828.30 88888.00 2012-08-19 03:13:50.125 232 12799.12 7.35 54828.30 88888.00 2012-08-19 03:13:50.250 232 12799.08 7.38 54828.30 88888.00 2012-08-19 03:13:50.375 232 12799.10 7.38 54828.32 88888.00 2012-08-19 03:13:50.500 232 12799.10 7.40 54828.32 88888.00 2012-08-19 03:13:50.625 232 12799.10 7.40 54828.30 88888.00 2012-08-19 03:13:50.750 232 12799.12 7.38 54828.28 88888.00 2012-08-19 03:13:50.875 232 12799.12 7.35 54828.25 88888.00 2012-08-19 03:13:51.000 232 12799.08 7.33 54828.28 88888.00 2012-08-19 03:13:51.125 232 12799.08 7.38 54828.35 88888.00 2012-08-19 03:13:51.250 232 12799.10 7.40 54828.35 88888.00 2012-08-19 03:13:51.375 232 12799.15 7.40 54828.35 88888.00 2012-08-19 03:13:51.500 232 12799.12 7.38 54828.32 88888.00 2012-08-19 03:13:51.625 232 12799.10 7.38 54828.30 88888.00 2012-08-19 03:13:51.750 232 12799.10 7.42 54828.30 88888.00 2012-08-19 03:13:51.875 232 12799.10 7.42 54828.35 88888.00 2012-08-19 03:13:52.000 232 12799.08 7.40 54828.32 88888.00 2012-08-19 03:13:52.125 232 12799.08 7.40 54828.32 88888.00 2012-08-19 03:13:52.250 232 12799.08 7.35 54828.32 88888.00 2012-08-19 03:13:52.375 232 12799.10 7.40 54828.30 88888.00 2012-08-19 03:13:52.500 232 12799.10 7.40 54828.30 88888.00 2012-08-19 03:13:52.625 232 12799.08 7.42 54828.30 88888.00 2012-08-19 03:13:52.750 232 12799.10 7.42 54828.30 88888.00 2012-08-19 03:13:52.875 232 12799.10 7.42 54828.28 88888.00 2012-08-19 03:13:53.000 232 12799.12 7.40 54828.25 88888.00 2012-08-19 03:13:53.125 232 12799.12 7.40 54828.28 88888.00 2012-08-19 03:13:53.250 232 12799.12 7.40 54828.28 88888.00 2012-08-19 03:13:53.375 232 12799.10 7.35 54828.25 88888.00 2012-08-19 03:13:53.500 232 12799.08 7.38 54828.25 88888.00 2012-08-19 03:13:53.625 232 12799.08 7.40 54828.30 88888.00 2012-08-19 03:13:53.750 232 12799.00 7.42 54828.30 88888.00 2012-08-19 03:13:53.875 232 12798.98 7.38 54828.28 88888.00 2012-08-19 03:13:54.000 232 12799.00 7.35 54828.25 88888.00 2012-08-19 03:13:54.125 232 12799.02 7.38 54828.25 88888.00 2012-08-19 03:13:54.250 232 12799.02 7.38 54828.25 88888.00 2012-08-19 03:13:54.375 232 12799.10 7.40 54828.28 88888.00 2012-08-19 03:13:54.500 232 12799.10 7.38 54828.25 88888.00 2012-08-19 03:13:54.625 232 12799.08 7.38 54828.25 88888.00 2012-08-19 03:13:54.750 232 12799.12 7.38 54828.25 88888.00 2012-08-19 03:13:54.875 232 12799.17 7.40 54828.28 88888.00 2012-08-19 03:13:55.000 232 12799.15 7.38 54828.28 88888.00 2012-08-19 03:13:55.125 232 12799.17 7.42 54828.32 88888.00 2012-08-19 03:13:55.250 232 12799.20 7.47 54828.32 88888.00 2012-08-19 03:13:55.375 232 12799.20 7.42 54828.28 88888.00 2012-08-19 03:13:55.500 232 12799.17 7.40 54828.28 88888.00 2012-08-19 03:13:55.625 232 12799.15 7.40 54828.25 88888.00 2012-08-19 03:13:55.750 232 12799.12 7.40 54828.28 88888.00 2012-08-19 03:13:55.875 232 12799.17 7.40 54828.28 88888.00 2012-08-19 03:13:56.000 232 12799.23 7.40 54828.28 88888.00 2012-08-19 03:13:56.125 232 12799.23 7.42 54828.28 88888.00 2012-08-19 03:13:56.250 232 12799.23 7.42 54828.28 88888.00 2012-08-19 03:13:56.375 232 12799.20 7.42 54828.30 88888.00 2012-08-19 03:13:56.500 232 12799.20 7.42 54828.30 88888.00 2012-08-19 03:13:56.625 232 12799.17 7.47 54828.32 88888.00 2012-08-19 03:13:56.750 232 12799.15 7.50 54828.32 88888.00 2012-08-19 03:13:56.875 232 12799.17 7.50 54828.32 88888.00 2012-08-19 03:13:57.000 232 12799.17 7.47 54828.28 88888.00 2012-08-19 03:13:57.125 232 12799.15 7.47 54828.30 88888.00 2012-08-19 03:13:57.250 232 12799.10 7.45 54828.30 88888.00 2012-08-19 03:13:57.375 232 12799.12 7.45 54828.30 88888.00 2012-08-19 03:13:57.500 232 12799.10 7.50 54828.32 88888.00 2012-08-19 03:13:57.625 232 12799.12 7.53 54828.30 88888.00 2012-08-19 03:13:57.750 232 12799.12 7.50 54828.30 88888.00 2012-08-19 03:13:57.875 232 12799.17 7.50 54828.32 88888.00 2012-08-19 03:13:58.000 232 12799.15 7.47 54828.30 88888.00 2012-08-19 03:13:58.125 232 12799.15 7.47 54828.30 88888.00 2012-08-19 03:13:58.250 232 12799.10 7.50 54828.30 88888.00 2012-08-19 03:13:58.375 232 12799.20 7.53 54828.30 88888.00 2012-08-19 03:13:58.500 232 12799.20 7.50 54828.30 88888.00 2012-08-19 03:13:58.625 232 12799.15 7.50 54828.30 88888.00 2012-08-19 03:13:58.750 232 12799.17 7.55 54828.32 88888.00 2012-08-19 03:13:58.875 232 12799.20 7.55 54828.28 88888.00 2012-08-19 03:13:59.000 232 12799.17 7.50 54828.25 88888.00 2012-08-19 03:13:59.125 232 12799.20 7.50 54828.25 88888.00 2012-08-19 03:13:59.250 232 12799.17 7.50 54828.25 88888.00 2012-08-19 03:13:59.375 232 12799.15 7.50 54828.28 88888.00 2012-08-19 03:13:59.500 232 12799.20 7.47 54828.25 88888.00 2012-08-19 03:13:59.625 232 12799.20 7.50 54828.28 88888.00 2012-08-19 03:13:59.750 232 12799.17 7.53 54828.30 88888.00 2012-08-19 03:13:59.875 232 12799.20 7.55 54828.30 88888.00 2012-08-19 03:14:00.000 232 12799.20 7.58 54828.32 88888.00 2012-08-19 03:14:00.125 232 12799.20 7.53 54828.30 88888.00 2012-08-19 03:14:00.250 232 12799.23 7.55 54828.32 88888.00 2012-08-19 03:14:00.375 232 12799.25 7.55 54828.32 88888.00 2012-08-19 03:14:00.500 232 12799.20 7.55 54828.30 88888.00 2012-08-19 03:14:00.625 232 12799.17 7.58 54828.32 88888.00 2012-08-19 03:14:00.750 232 12799.15 7.55 54828.32 88888.00 2012-08-19 03:14:00.875 232 12799.12 7.55 54828.30 88888.00 2012-08-19 03:14:01.000 232 12799.17 7.55 54828.28 88888.00 2012-08-19 03:14:01.125 232 12799.17 7.53 54828.28 88888.00 2012-08-19 03:14:01.250 232 12799.10 7.55 54828.28 88888.00 2012-08-19 03:14:01.375 232 12799.17 7.55 54828.30 88888.00 2012-08-19 03:14:01.500 232 12799.17 7.58 54828.28 88888.00 2012-08-19 03:14:01.625 232 12799.20 7.58 54828.30 88888.00 2012-08-19 03:14:01.750 232 12799.20 7.58 54828.32 88888.00 2012-08-19 03:14:01.875 232 12799.20 7.60 54828.32 88888.00 2012-08-19 03:14:02.000 232 12799.23 7.60 54828.30 88888.00 2012-08-19 03:14:02.125 232 12799.25 7.55 54828.30 88888.00 2012-08-19 03:14:02.250 232 12799.25 7.53 54828.30 88888.00 2012-08-19 03:14:02.375 232 12799.25 7.55 54828.30 88888.00 2012-08-19 03:14:02.500 232 12799.33 7.60 54828.30 88888.00 2012-08-19 03:14:02.625 232 12799.38 7.60 54828.32 88888.00 2012-08-19 03:14:02.750 232 12799.33 7.62 54828.30 88888.00 2012-08-19 03:14:02.875 232 12799.27 7.60 54828.28 88888.00 2012-08-19 03:14:03.000 232 12799.23 7.60 54828.28 88888.00 2012-08-19 03:14:03.125 232 12799.23 7.60 54828.30 88888.00 2012-08-19 03:14:03.250 232 12799.23 7.58 54828.32 88888.00 2012-08-19 03:14:03.375 232 12799.30 7.60 54828.32 88888.00 2012-08-19 03:14:03.500 232 12799.35 7.65 54828.30 88888.00 2012-08-19 03:14:03.625 232 12799.33 7.62 54828.30 88888.00 2012-08-19 03:14:03.750 232 12799.27 7.62 54828.30 88888.00 2012-08-19 03:14:03.875 232 12799.27 7.60 54828.25 88888.00 2012-08-19 03:14:04.000 232 12799.30 7.60 54828.25 88888.00 2012-08-19 03:14:04.125 232 12799.30 7.55 54828.25 88888.00 2012-08-19 03:14:04.250 232 12799.25 7.58 54828.25 88888.00 2012-08-19 03:14:04.375 232 12799.20 7.60 54828.25 88888.00 2012-08-19 03:14:04.500 232 12799.23 7.65 54828.30 88888.00 2012-08-19 03:14:04.625 232 12799.23 7.67 54828.30 88888.00 2012-08-19 03:14:04.750 232 12799.25 7.65 54828.30 88888.00 2012-08-19 03:14:04.875 232 12799.25 7.62 54828.32 88888.00 2012-08-19 03:14:05.000 232 12799.27 7.67 54828.32 88888.00 2012-08-19 03:14:05.125 232 12799.23 7.65 54828.35 88888.00 2012-08-19 03:14:05.250 232 12799.15 7.62 54828.32 88888.00 2012-08-19 03:14:05.375 232 12799.15 7.65 54828.32 88888.00 2012-08-19 03:14:05.500 232 12799.15 7.67 54828.32 88888.00 2012-08-19 03:14:05.625 232 12799.12 7.65 54828.30 88888.00 2012-08-19 03:14:05.750 232 12799.12 7.65 54828.30 88888.00 2012-08-19 03:14:05.875 232 12799.17 7.65 54828.30 88888.00 2012-08-19 03:14:06.000 232 12799.23 7.70 54828.30 88888.00 2012-08-19 03:14:06.125 232 12799.20 7.65 54828.30 88888.00 2012-08-19 03:14:06.250 232 12799.12 7.67 54828.30 88888.00 2012-08-19 03:14:06.375 232 12799.10 7.65 54828.28 88888.00 2012-08-19 03:14:06.500 232 12799.12 7.67 54828.32 88888.00 2012-08-19 03:14:06.625 232 12799.12 7.65 54828.30 88888.00 2012-08-19 03:14:06.750 232 12799.17 7.62 54828.28 88888.00 2012-08-19 03:14:06.875 232 12799.15 7.65 54828.30 88888.00 2012-08-19 03:14:07.000 232 12799.23 7.67 54828.30 88888.00 2012-08-19 03:14:07.125 232 12799.20 7.67 54828.30 88888.00 2012-08-19 03:14:07.250 232 12799.20 7.65 54828.30 88888.00 2012-08-19 03:14:07.375 232 12799.25 7.67 54828.30 88888.00 2012-08-19 03:14:07.500 232 12799.27 7.70 54828.30 88888.00 2012-08-19 03:14:07.625 232 12799.25 7.70 54828.30 88888.00 2012-08-19 03:14:07.750 232 12799.25 7.70 54828.30 88888.00 2012-08-19 03:14:07.875 232 12799.23 7.67 54828.30 88888.00 2012-08-19 03:14:08.000 232 12799.25 7.67 54828.28 88888.00 2012-08-19 03:14:08.125 232 12799.25 7.67 54828.32 88888.00 2012-08-19 03:14:08.250 232 12799.23 7.70 54828.35 88888.00 2012-08-19 03:14:08.375 232 12799.20 7.72 54828.30 88888.00 2012-08-19 03:14:08.500 232 12799.25 7.70 54828.28 88888.00 2012-08-19 03:14:08.625 232 12799.25 7.72 54828.30 88888.00 2012-08-19 03:14:08.750 232 12799.23 7.72 54828.30 88888.00 2012-08-19 03:14:08.875 232 12799.25 7.72 54828.30 88888.00 2012-08-19 03:14:09.000 232 12799.25 7.70 54828.30 88888.00 2012-08-19 03:14:09.125 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:09.250 232 12799.15 7.72 54828.32 88888.00 2012-08-19 03:14:09.375 232 12799.20 7.75 54828.30 88888.00 2012-08-19 03:14:09.500 232 12799.15 7.72 54828.30 88888.00 2012-08-19 03:14:09.625 232 12799.12 7.67 54828.30 88888.00 2012-08-19 03:14:09.750 232 12799.12 7.67 54828.30 88888.00 2012-08-19 03:14:09.875 232 12799.17 7.70 54828.32 88888.00 2012-08-19 03:14:10.000 232 12799.23 7.70 54828.28 88888.00 2012-08-19 03:14:10.125 232 12799.25 7.72 54828.30 88888.00 2012-08-19 03:14:10.250 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:10.375 232 12799.20 7.72 54828.30 88888.00 2012-08-19 03:14:10.500 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:10.625 232 12799.20 7.70 54828.30 88888.00 2012-08-19 03:14:10.750 232 12799.23 7.72 54828.30 88888.00 2012-08-19 03:14:10.875 232 12799.20 7.72 54828.30 88888.00 2012-08-19 03:14:11.000 232 12799.20 7.72 54828.32 88888.00 2012-08-19 03:14:11.125 232 12799.17 7.72 54828.32 88888.00 2012-08-19 03:14:11.250 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:11.375 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:11.500 232 12799.12 7.72 54828.30 88888.00 2012-08-19 03:14:11.625 232 12799.15 7.72 54828.30 88888.00 2012-08-19 03:14:11.750 232 12799.17 7.72 54828.30 88888.00 2012-08-19 03:14:11.875 232 12799.17 7.75 54828.30 88888.00 2012-08-19 03:14:12.000 232 12799.17 7.75 54828.32 88888.00 2012-08-19 03:14:12.125 232 12799.23 7.72 54828.32 88888.00 2012-08-19 03:14:12.250 232 12799.23 7.75 54828.32 88888.00 2012-08-19 03:14:12.375 232 12799.25 7.78 54828.32 88888.00 2012-08-19 03:14:12.500 232 12799.25 7.75 54828.32 88888.00 2012-08-19 03:14:12.625 232 12799.25 7.75 54828.32 88888.00 2012-08-19 03:14:12.750 232 12799.25 7.78 54828.30 88888.00 2012-08-19 03:14:12.875 232 12799.23 7.78 54828.30 88888.00 2012-08-19 03:14:13.000 232 12799.20 7.75 54828.30 88888.00 2012-08-19 03:14:13.125 232 12799.17 7.75 54828.32 88888.00 2012-08-19 03:14:13.250 232 12799.17 7.75 54828.38 88888.00 2012-08-19 03:14:13.375 232 12799.25 7.78 54828.38 88888.00 2012-08-19 03:14:13.500 232 12799.17 7.75 54828.32 88888.00 2012-08-19 03:14:13.625 232 12799.15 7.75 54828.30 88888.00 2012-08-19 03:14:13.750 232 12799.20 7.83 54828.38 88888.00 2012-08-19 03:14:13.875 232 12799.25 7.83 54828.32 88888.00 2012-08-19 03:14:14.000 232 12799.20 7.78 54828.30 88888.00 2012-08-19 03:14:14.125 232 12799.20 7.75 54828.30 88888.00 2012-08-19 03:14:14.250 232 12799.15 7.72 54828.32 88888.00 2012-08-19 03:14:14.375 232 12799.23 7.75 54828.30 88888.00 2012-08-19 03:14:14.500 232 12799.27 7.78 54828.32 88888.00 2012-08-19 03:14:14.625 232 12799.25 7.80 54828.35 88888.00 2012-08-19 03:14:14.750 232 12799.25 7.85 54828.38 88888.00 2012-08-19 03:14:14.875 232 12799.27 7.80 54828.35 88888.00 2012-08-19 03:14:15.000 232 12799.25 7.75 54828.32 88888.00 2012-08-19 03:14:15.125 232 12799.25 7.78 54828.32 88888.00 2012-08-19 03:14:15.250 232 12799.27 7.78 54828.35 88888.00 2012-08-19 03:14:15.375 232 12799.30 7.78 54828.32 88888.00 2012-08-19 03:14:15.500 232 12799.33 7.78 54828.30 88888.00 2012-08-19 03:14:15.625 232 12799.25 7.75 54828.28 88888.00 2012-08-19 03:14:15.750 232 12799.25 7.78 54828.32 88888.00 2012-08-19 03:14:15.875 232 12799.30 7.83 54828.35 88888.00 2012-08-19 03:14:16.000 232 12799.30 7.85 54828.38 88888.00 2012-08-19 03:14:16.125 232 12799.33 7.80 54828.38 88888.00 2012-08-19 03:14:16.250 232 12799.25 7.78 54828.38 88888.00 2012-08-19 03:14:16.375 232 12799.25 7.80 54828.35 88888.00 2012-08-19 03:14:16.500 232 12799.25 7.80 54828.32 88888.00 2012-08-19 03:14:16.625 232 12799.30 7.80 54828.35 88888.00 2012-08-19 03:14:16.750 232 12799.33 7.80 54828.35 88888.00 2012-08-19 03:14:16.875 232 12799.30 7.80 54828.35 88888.00 2012-08-19 03:14:17.000 232 12799.27 7.80 54828.35 88888.00 2012-08-19 03:14:17.125 232 12799.27 7.80 54828.32 88888.00 2012-08-19 03:14:17.250 232 12799.20 7.80 54828.32 88888.00 2012-08-19 03:14:17.375 232 12799.25 7.78 54828.32 88888.00 2012-08-19 03:14:17.500 232 12799.25 7.75 54828.35 88888.00 2012-08-19 03:14:17.625 232 12799.25 7.75 54828.32 88888.00 2012-08-19 03:14:17.750 232 12799.25 7.75 54828.35 88888.00 2012-08-19 03:14:17.875 232 12799.30 7.78 54828.35 88888.00 2012-08-19 03:14:18.000 232 12799.33 7.78 54828.35 88888.00 2012-08-19 03:14:18.125 232 12799.27 7.78 54828.32 88888.00 2012-08-19 03:14:18.250 232 12799.27 7.75 54828.35 88888.00 2012-08-19 03:14:18.375 232 12799.30 7.78 54828.35 88888.00 2012-08-19 03:14:18.500 232 12799.30 7.75 54828.35 88888.00 2012-08-19 03:14:18.625 232 12799.23 7.75 54828.32 88888.00 2012-08-19 03:14:18.750 232 12799.25 7.78 54828.35 88888.00 2012-08-19 03:14:18.875 232 12799.27 7.78 54828.38 88888.00 2012-08-19 03:14:19.000 232 12799.27 7.78 54828.35 88888.00 2012-08-19 03:14:19.125 232 12799.33 7.78 54828.38 88888.00 2012-08-19 03:14:19.250 232 12799.23 7.78 54828.38 88888.00 2012-08-19 03:14:19.375 232 12799.20 7.75 54828.35 88888.00 2012-08-19 03:14:19.500 232 12799.20 7.75 54828.35 88888.00 2012-08-19 03:14:19.625 232 12799.23 7.78 54828.35 88888.00 2012-08-19 03:14:19.750 232 12799.27 7.78 54828.38 88888.00 2012-08-19 03:14:19.875 232 12799.27 7.75 54828.38 88888.00 2012-08-19 03:14:20.000 232 12799.35 7.75 54828.35 88888.00 2012-08-19 03:14:20.125 232 12799.27 7.75 54828.38 88888.00 2012-08-19 03:14:20.250 232 12799.17 7.75 54828.38 88888.00 2012-08-19 03:14:20.375 232 12799.27 7.80 54828.38 88888.00 2012-08-19 03:14:20.500 232 12799.35 7.80 54828.38 88888.00 2012-08-19 03:14:20.625 232 12799.33 7.78 54828.38 88888.00 2012-08-19 03:14:20.750 232 12799.25 7.75 54828.35 88888.00 2012-08-19 03:14:20.875 232 12799.27 7.75 54828.35 88888.00 2012-08-19 03:14:21.000 232 12799.30 7.72 54828.38 88888.00 2012-08-19 03:14:21.125 232 12799.23 7.72 54828.40 88888.00 2012-08-19 03:14:21.250 232 12799.17 7.70 54828.40 88888.00 2012-08-19 03:14:21.375 232 12799.15 7.70 54828.40 88888.00 2012-08-19 03:14:21.500 232 12799.12 7.70 54828.38 88888.00 2012-08-19 03:14:21.625 232 12799.17 7.72 54828.38 88888.00 2012-08-19 03:14:21.750 232 12799.23 7.75 54828.40 88888.00 2012-08-19 03:14:21.875 232 12799.23 7.75 54828.43 88888.00 2012-08-19 03:14:22.000 232 12799.23 7.75 54828.40 88888.00 2012-08-19 03:14:22.125 232 12799.23 7.78 54828.43 88888.00 2012-08-19 03:14:22.250 232 12799.23 7.78 54828.45 88888.00 2012-08-19 03:14:22.375 232 12799.27 7.78 54828.43 88888.00 2012-08-19 03:14:22.500 232 12799.27 7.75 54828.43 88888.00 2012-08-19 03:14:22.625 232 12799.35 7.78 54828.40 88888.00 2012-08-19 03:14:22.750 232 12799.35 7.78 54828.40 88888.00 2012-08-19 03:14:22.875 232 12799.35 7.75 54828.38 88888.00 2012-08-19 03:14:23.000 232 12799.33 7.72 54828.35 88888.00 2012-08-19 03:14:23.125 232 12799.25 7.70 54828.40 88888.00 2012-08-19 03:14:23.250 232 12799.23 7.70 54828.40 88888.00 2012-08-19 03:14:23.375 232 12799.23 7.75 54828.43 88888.00 2012-08-19 03:14:23.500 232 12799.20 7.72 54828.40 88888.00 2012-08-19 03:14:23.625 232 12799.17 7.70 54828.38 88888.00 2012-08-19 03:14:23.750 232 12799.20 7.72 54828.40 88888.00 2012-08-19 03:14:23.875 232 12799.20 7.72 54828.38 88888.00 2012-08-19 03:14:24.000 232 12799.23 7.72 54828.38 88888.00 2012-08-19 03:14:24.125 232 12799.23 7.70 54828.38 88888.00 2012-08-19 03:14:24.250 232 12799.20 7.70 54828.38 88888.00 2012-08-19 03:14:24.375 232 12799.23 7.70 54828.40 88888.00 2012-08-19 03:14:24.500 232 12799.25 7.72 54828.43 88888.00 2012-08-19 03:14:24.625 232 12799.25 7.72 54828.40 88888.00 2012-08-19 03:14:24.750 232 12799.23 7.78 54828.43 88888.00 2012-08-19 03:14:24.875 232 12799.20 7.78 54828.40 88888.00 2012-08-19 03:14:25.000 232 12799.17 7.72 54828.43 88888.00 2012-08-19 03:14:25.125 232 12799.15 7.67 54828.43 88888.00 2012-08-19 03:14:25.250 232 12799.15 7.67 54828.40 88888.00 2012-08-19 03:14:25.375 232 12799.23 7.70 54828.40 88888.00 2012-08-19 03:14:25.500 232 12799.17 7.72 54828.40 88888.00 2012-08-19 03:14:25.625 232 12799.20 7.67 54828.40 88888.00 2012-08-19 03:14:25.750 232 12799.17 7.70 54828.43 88888.00 2012-08-19 03:14:25.875 232 12799.17 7.70 54828.43 88888.00 2012-08-19 03:14:26.000 232 12799.15 7.70 54828.40 88888.00 2012-08-19 03:14:26.125 232 12799.17 7.67 54828.38 88888.00 2012-08-19 03:14:26.250 232 12799.20 7.65 54828.43 88888.00 2012-08-19 03:14:26.375 232 12799.23 7.70 54828.45 88888.00 2012-08-19 03:14:26.500 232 12799.20 7.72 54828.43 88888.00 2012-08-19 03:14:26.625 232 12799.20 7.67 54828.43 88888.00 2012-08-19 03:14:26.750 232 12799.17 7.67 54828.40 88888.00 2012-08-19 03:14:26.875 232 12799.20 7.65 54828.40 88888.00 2012-08-19 03:14:27.000 232 12799.23 7.62 54828.38 88888.00 2012-08-19 03:14:27.125 232 12799.20 7.65 54828.38 88888.00 2012-08-19 03:14:27.250 232 12799.15 7.65 54828.40 88888.00 2012-08-19 03:14:27.375 232 12799.17 7.65 54828.38 88888.00 2012-08-19 03:14:27.500 232 12799.23 7.67 54828.40 88888.00 2012-08-19 03:14:27.625 232 12799.20 7.67 54828.40 88888.00 2012-08-19 03:14:27.750 232 12799.20 7.72 54828.40 88888.00 2012-08-19 03:14:27.875 232 12799.17 7.70 54828.43 88888.00 2012-08-19 03:14:28.000 232 12799.17 7.65 54828.40 88888.00 2012-08-19 03:14:28.125 232 12799.20 7.65 54828.43 88888.00 2012-08-19 03:14:28.250 232 12799.25 7.67 54828.40 88888.00 2012-08-19 03:14:28.375 232 12799.30 7.67 54828.40 88888.00 2012-08-19 03:14:28.500 232 12799.30 7.67 54828.40 88888.00 2012-08-19 03:14:28.625 232 12799.27 7.67 54828.43 88888.00 2012-08-19 03:14:28.750 232 12799.23 7.67 54828.43 88888.00 2012-08-19 03:14:28.875 232 12799.25 7.65 54828.43 88888.00 2012-08-19 03:14:29.000 232 12799.23 7.62 54828.40 88888.00 2012-08-19 03:14:29.125 232 12799.25 7.67 54828.45 88888.00 2012-08-19 03:14:29.250 232 12799.25 7.67 54828.47 88888.00 2012-08-19 03:14:29.375 232 12799.30 7.70 54828.45 88888.00 2012-08-19 03:14:29.500 232 12799.35 7.70 54828.43 88888.00 2012-08-19 03:14:29.625 232 12799.35 7.67 54828.43 88888.00 2012-08-19 03:14:29.750 232 12799.33 7.62 54828.43 88888.00 2012-08-19 03:14:29.875 232 12799.27 7.60 54828.43 88888.00 2012-08-19 03:14:30.000 232 12799.25 7.62 54828.40 88888.00 2012-08-19 03:14:30.125 232 12799.25 7.65 54828.43 88888.00 2012-08-19 03:14:30.250 232 12799.25 7.62 54828.45 88888.00 2012-08-19 03:14:30.375 232 12799.27 7.65 54828.45 88888.00 2012-08-19 03:14:30.500 232 12799.33 7.65 54828.47 88888.00 2012-08-19 03:14:30.625 232 12799.33 7.62 54828.45 88888.00 2012-08-19 03:14:30.750 232 12799.30 7.65 54828.40 88888.00 2012-08-19 03:14:30.875 232 12799.33 7.62 54828.43 88888.00 2012-08-19 03:14:31.000 232 12799.33 7.62 54828.45 88888.00 2012-08-19 03:14:31.125 232 12799.33 7.65 54828.45 88888.00 2012-08-19 03:14:31.250 232 12799.27 7.62 54828.45 88888.00 2012-08-19 03:14:31.375 232 12799.20 7.60 54828.43 88888.00 2012-08-19 03:14:31.500 232 12799.17 7.62 54828.45 88888.00 2012-08-19 03:14:31.625 232 12799.15 7.65 54828.47 88888.00 2012-08-19 03:14:31.750 232 12799.15 7.65 54828.47 88888.00 2012-08-19 03:14:31.875 232 12799.15 7.60 54828.47 88888.00 2012-08-19 03:14:32.000 232 12799.27 7.60 54828.45 88888.00 2012-08-19 03:14:32.125 232 12799.27 7.60 54828.47 88888.00 2012-08-19 03:14:32.250 232 12799.25 7.62 54828.50 88888.00 2012-08-19 03:14:32.375 232 12799.27 7.60 54828.50 88888.00 2012-08-19 03:14:32.500 232 12799.33 7.65 54828.50 88888.00 2012-08-19 03:14:32.625 232 12799.33 7.65 54828.50 88888.00 2012-08-19 03:14:32.750 232 12799.27 7.62 54828.53 88888.00 2012-08-19 03:14:32.875 232 12799.23 7.60 54828.50 88888.00 2012-08-19 03:14:33.000 232 12799.23 7.60 54828.47 88888.00 2012-08-19 03:14:33.125 232 12799.27 7.65 54828.50 88888.00 2012-08-19 03:14:33.250 232 12799.25 7.60 54828.53 88888.00 2012-08-19 03:14:33.375 232 12799.20 7.60 54828.47 88888.00 2012-08-19 03:14:33.500 232 12799.20 7.65 54828.53 88888.00 2012-08-19 03:14:33.625 232 12799.20 7.65 54828.50 88888.00 2012-08-19 03:14:33.750 232 12799.17 7.60 54828.50 88888.00 2012-08-19 03:14:33.875 232 12799.17 7.62 54828.50 88888.00 2012-08-19 03:14:34.000 232 12799.20 7.65 54828.50 88888.00 2012-08-19 03:14:34.125 232 12799.20 7.60 54828.53 88888.00 2012-08-19 03:14:34.250 232 12799.15 7.60 54828.53 88888.00 2012-08-19 03:14:34.375 232 12799.15 7.62 54828.50 88888.00 2012-08-19 03:14:34.500 232 12799.17 7.62 54828.50 88888.00 2012-08-19 03:14:34.625 232 12799.17 7.58 54828.50 88888.00 2012-08-19 03:14:34.750 232 12799.17 7.58 54828.50 88888.00 2012-08-19 03:14:34.875 232 12799.12 7.60 54828.50 88888.00 2012-08-19 03:14:35.000 232 12799.17 7.62 54828.47 88888.00 2012-08-19 03:14:35.125 232 12799.25 7.62 54828.45 88888.00 2012-08-19 03:14:35.250 232 12799.23 7.60 54828.47 88888.00 2012-08-19 03:14:35.375 232 12799.25 7.62 54828.47 88888.00 2012-08-19 03:14:35.500 232 12799.23 7.62 54828.47 88888.00 2012-08-19 03:14:35.625 232 12799.17 7.60 54828.47 88888.00 2012-08-19 03:14:35.750 232 12799.12 7.60 54828.47 88888.00 2012-08-19 03:14:35.875 232 12799.20 7.65 54828.47 88888.00 2012-08-19 03:14:36.000 232 12799.20 7.65 54828.50 88888.00 2012-08-19 03:14:36.125 232 12799.17 7.58 54828.47 88888.00 2012-08-19 03:14:36.250 232 12799.10 7.55 54828.47 88888.00 2012-08-19 03:14:36.375 232 12799.17 7.58 54828.50 88888.00 2012-08-19 03:14:36.500 232 12799.20 7.65 54828.50 88888.00 2012-08-19 03:14:36.625 232 12799.23 7.67 54828.53 88888.00 2012-08-19 03:14:36.750 232 12799.25 7.62 54828.53 88888.00 2012-08-19 03:14:36.875 232 12799.25 7.62 54828.53 88888.00 2012-08-19 03:14:37.000 232 12799.25 7.60 54828.53 88888.00 2012-08-19 03:14:37.125 232 12799.23 7.60 54828.50 88888.00 2012-08-19 03:14:37.250 232 12799.15 7.53 54828.50 88888.00 2012-08-19 03:14:37.375 232 12799.20 7.58 54828.53 88888.00 2012-08-19 03:14:37.500 232 12799.23 7.62 54828.55 88888.00 2012-08-19 03:14:37.625 232 12799.27 7.65 54828.50 88888.00 2012-08-19 03:14:37.750 232 12799.17 7.65 54828.50 88888.00 2012-08-19 03:14:37.875 232 12799.12 7.65 54828.50 88888.00 2012-08-19 03:14:38.000 232 12799.15 7.60 54828.50 88888.00 2012-08-19 03:14:38.125 232 12799.17 7.60 54828.47 88888.00 2012-08-19 03:14:38.250 232 12799.17 7.62 54828.53 88888.00 2012-08-19 03:14:38.375 232 12799.17 7.62 54828.50 88888.00 2012-08-19 03:14:38.500 232 12799.17 7.65 54828.50 88888.00 2012-08-19 03:14:38.625 232 12799.15 7.62 54828.50 88888.00 2012-08-19 03:14:38.750 232 12799.15 7.62 54828.50 88888.00 2012-08-19 03:14:38.875 232 12799.12 7.65 54828.50 88888.00 2012-08-19 03:14:39.000 232 12799.17 7.65 54828.53 88888.00 2012-08-19 03:14:39.125 232 12799.15 7.60 54828.50 88888.00 2012-08-19 03:14:39.250 232 12799.08 7.60 54828.50 88888.00 2012-08-19 03:14:39.375 232 12799.15 7.60 54828.53 88888.00 2012-08-19 03:14:39.500 232 12799.12 7.62 54828.53 88888.00 2012-08-19 03:14:39.625 232 12799.15 7.65 54828.55 88888.00 2012-08-19 03:14:39.750 232 12799.17 7.67 54828.55 88888.00 2012-08-19 03:14:39.875 232 12799.10 7.67 54828.53 88888.00 2012-08-19 03:14:40.000 232 12799.02 7.62 54828.55 88888.00 2012-08-19 03:14:40.125 232 12799.10 7.65 54828.53 88888.00 2012-08-19 03:14:40.250 232 12799.12 7.65 54828.50 88888.00 2012-08-19 03:14:40.375 232 12799.12 7.65 54828.47 88888.00 2012-08-19 03:14:40.500 232 12799.10 7.62 54828.50 88888.00 2012-08-19 03:14:40.625 232 12799.10 7.65 54828.53 88888.00 2012-08-19 03:14:40.750 232 12799.12 7.67 54828.55 88888.00 2012-08-19 03:14:40.875 232 12799.10 7.65 54828.55 88888.00 2012-08-19 03:14:41.000 232 12799.12 7.65 54828.53 88888.00 2012-08-19 03:14:41.125 232 12799.17 7.67 54828.55 88888.00 2012-08-19 03:14:41.250 232 12799.10 7.65 54828.57 88888.00 2012-08-19 03:14:41.375 232 12799.08 7.65 54828.55 88888.00 2012-08-19 03:14:41.500 232 12799.02 7.67 54828.55 88888.00 2012-08-19 03:14:41.625 232 12799.05 7.65 54828.55 88888.00 2012-08-19 03:14:41.750 232 12799.12 7.67 54828.57 88888.00 2012-08-19 03:14:41.875 232 12799.15 7.70 54828.55 88888.00 2012-08-19 03:14:42.000 232 12799.12 7.67 54828.55 88888.00 2012-08-19 03:14:42.125 232 12799.12 7.67 54828.55 88888.00 2012-08-19 03:14:42.250 232 12799.08 7.65 54828.55 88888.00 2012-08-19 03:14:42.375 232 12799.08 7.62 54828.53 88888.00 2012-08-19 03:14:42.500 232 12799.12 7.65 54828.53 88888.00 2012-08-19 03:14:42.625 232 12799.15 7.70 54828.60 88888.00 2012-08-19 03:14:42.750 232 12799.15 7.72 54828.60 88888.00 2012-08-19 03:14:42.875 232 12799.08 7.65 54828.55 88888.00 2012-08-19 03:14:43.000 232 12799.10 7.62 54828.55 88888.00 2012-08-19 03:14:43.125 232 12799.17 7.70 54828.60 88888.00 2012-08-19 03:14:43.250 232 12799.15 7.70 54828.62 88888.00 2012-08-19 03:14:43.375 232 12799.08 7.67 54828.57 88888.00 2012-08-19 03:14:43.500 232 12799.05 7.70 54828.57 88888.00 2012-08-19 03:14:43.625 232 12799.08 7.72 54828.60 88888.00 2012-08-19 03:14:43.750 232 12799.12 7.72 54828.60 88888.00 2012-08-19 03:14:43.875 232 12799.20 7.70 54828.60 88888.00 2012-08-19 03:14:44.000 232 12799.20 7.65 54828.57 88888.00 2012-08-19 03:14:44.125 232 12799.15 7.65 54828.55 88888.00 2012-08-19 03:14:44.250 232 12799.08 7.65 54828.57 88888.00 2012-08-19 03:14:44.375 232 12799.05 7.65 54828.55 88888.00 2012-08-19 03:14:44.500 232 12799.08 7.62 54828.55 88888.00 2012-08-19 03:14:44.625 232 12799.17 7.62 54828.55 88888.00 2012-08-19 03:14:44.750 232 12799.15 7.65 54828.55 88888.00 2012-08-19 03:14:44.875 232 12799.15 7.67 54828.60 88888.00 2012-08-19 03:14:45.000 232 12799.15 7.67 54828.57 88888.00 2012-08-19 03:14:45.125 232 12799.12 7.67 54828.57 88888.00 2012-08-19 03:14:45.250 232 12799.02 7.67 54828.57 88888.00 2012-08-19 03:14:45.375 232 12799.02 7.65 54828.57 88888.00 2012-08-19 03:14:45.500 232 12799.05 7.70 54828.60 88888.00 2012-08-19 03:14:45.625 232 12799.10 7.72 54828.60 88888.00 2012-08-19 03:14:45.750 232 12799.12 7.70 54828.57 88888.00 2012-08-19 03:14:45.875 232 12799.15 7.67 54828.55 88888.00 2012-08-19 03:14:46.000 232 12799.10 7.70 54828.53 88888.00 2012-08-19 03:14:46.125 232 12799.02 7.65 54828.55 88888.00 2012-08-19 03:14:46.250 232 12799.02 7.62 54828.55 88888.00 2012-08-19 03:14:46.375 232 12799.02 7.62 54828.57 88888.00 2012-08-19 03:14:46.500 232 12799.02 7.67 54828.60 88888.00 2012-08-19 03:14:46.625 232 12799.10 7.70 54828.57 88888.00 2012-08-19 03:14:46.750 232 12799.08 7.70 54828.60 88888.00 2012-08-19 03:14:46.875 232 12799.05 7.67 54828.60 88888.00 2012-08-19 03:14:47.000 232 12799.15 7.67 54828.57 88888.00 2012-08-19 03:14:47.125 232 12799.17 7.70 54828.62 88888.00 2012-08-19 03:14:47.250 232 12799.12 7.65 54828.57 88888.00 2012-08-19 03:14:47.375 232 12799.10 7.62 54828.57 88888.00 2012-08-19 03:14:47.500 232 12799.10 7.65 54828.60 88888.00 2012-08-19 03:14:47.625 232 12799.12 7.67 54828.60 88888.00 2012-08-19 03:14:47.750 232 12799.12 7.67 54828.60 88888.00 2012-08-19 03:14:47.875 232 12799.12 7.67 54828.57 88888.00 2012-08-19 03:14:48.000 232 12799.12 7.70 54828.57 88888.00 2012-08-19 03:14:48.125 232 12799.12 7.67 54828.62 88888.00 2012-08-19 03:14:48.250 232 12799.10 7.65 54828.62 88888.00 2012-08-19 03:14:48.375 232 12799.05 7.65 54828.57 88888.00 2012-08-19 03:14:48.500 232 12799.05 7.62 54828.60 88888.00 2012-08-19 03:14:48.625 232 12799.10 7.65 54828.60 88888.00 2012-08-19 03:14:48.750 232 12799.12 7.65 54828.62 88888.00 2012-08-19 03:14:48.875 232 12799.10 7.67 54828.62 88888.00 2012-08-19 03:14:49.000 232 12799.05 7.67 54828.60 88888.00 2012-08-19 03:14:49.125 232 12799.05 7.67 54828.60 88888.00 2012-08-19 03:14:49.250 232 12799.05 7.67 54828.60 88888.00 2012-08-19 03:14:49.375 232 12799.12 7.67 54828.60 88888.00 2012-08-19 03:14:49.500 232 12799.10 7.67 54828.60 88888.00 2012-08-19 03:14:49.625 232 12799.08 7.67 54828.62 88888.00 2012-08-19 03:14:49.750 232 12799.08 7.65 54828.60 88888.00 2012-08-19 03:14:49.875 232 12799.08 7.65 54828.60 88888.00 2012-08-19 03:14:50.000 232 12799.02 7.65 54828.60 88888.00 2012-08-19 03:14:50.125 232 12799.02 7.67 54828.60 88888.00 2012-08-19 03:14:50.250 232 12799.00 7.72 54828.60 88888.00 2012-08-19 03:14:50.375 232 12799.02 7.72 54828.62 88888.00 2012-08-19 03:14:50.500 232 12799.05 7.70 54828.65 88888.00 2012-08-19 03:14:50.625 232 12799.05 7.67 54828.65 88888.00 2012-08-19 03:14:50.750 232 12799.00 7.65 54828.62 88888.00 2012-08-19 03:14:50.875 232 12799.00 7.65 54828.60 88888.00 2012-08-19 03:14:51.000 232 12799.05 7.65 54828.62 88888.00 2012-08-19 03:14:51.125 232 12799.12 7.67 54828.65 88888.00 2012-08-19 03:14:51.250 232 12799.08 7.65 54828.68 88888.00 2012-08-19 03:14:51.375 232 12799.05 7.67 54828.68 88888.00 2012-08-19 03:14:51.500 232 12799.02 7.70 54828.65 88888.00 2012-08-19 03:14:51.625 232 12799.05 7.67 54828.65 88888.00 2012-08-19 03:14:51.750 232 12799.05 7.62 54828.60 88888.00 2012-08-19 03:14:51.875 232 12799.02 7.65 54828.60 88888.00 2012-08-19 03:14:52.000 232 12799.05 7.65 54828.60 88888.00 2012-08-19 03:14:52.125 232 12799.05 7.67 54828.62 88888.00 2012-08-19 03:14:52.250 232 12799.05 7.67 54828.68 88888.00 2012-08-19 03:14:52.375 232 12799.02 7.67 54828.65 88888.00 2012-08-19 03:14:52.500 232 12798.98 7.65 54828.62 88888.00 2012-08-19 03:14:52.625 232 12798.98 7.65 54828.62 88888.00 2012-08-19 03:14:52.750 232 12798.98 7.67 54828.65 88888.00 2012-08-19 03:14:52.875 232 12798.98 7.67 54828.65 88888.00 2012-08-19 03:14:53.000 232 12799.00 7.62 54828.60 88888.00 2012-08-19 03:14:53.125 232 12799.05 7.60 54828.57 88888.00 2012-08-19 03:14:53.250 232 12799.02 7.60 54828.60 88888.00 2012-08-19 03:14:53.375 232 12799.05 7.62 54828.60 88888.00 2012-08-19 03:14:53.500 232 12799.10 7.65 54828.60 88888.00 2012-08-19 03:14:53.625 232 12799.08 7.62 54828.60 88888.00 2012-08-19 03:14:53.750 232 12799.08 7.62 54828.62 88888.00 2012-08-19 03:14:53.875 232 12799.08 7.65 54828.62 88888.00 2012-08-19 03:14:54.000 232 12799.05 7.65 54828.62 88888.00 2012-08-19 03:14:54.125 232 12799.02 7.62 54828.62 88888.00 2012-08-19 03:14:54.250 232 12799.00 7.60 54828.62 88888.00 2012-08-19 03:14:54.375 232 12799.08 7.60 54828.62 88888.00 2012-08-19 03:14:54.500 232 12799.12 7.60 54828.65 88888.00 2012-08-19 03:14:54.625 232 12799.05 7.60 54828.68 88888.00 2012-08-19 03:14:54.750 232 12798.95 7.60 54828.65 88888.00 2012-08-19 03:14:54.875 232 12798.92 7.58 54828.62 88888.00 2012-08-19 03:14:55.000 232 12798.98 7.60 54828.60 88888.00 2012-08-19 03:14:55.125 232 12799.02 7.65 54828.65 88888.00 2012-08-19 03:14:55.250 232 12798.98 7.62 54828.62 88888.00 2012-08-19 03:14:55.375 232 12799.00 7.60 54828.60 88888.00 2012-08-19 03:14:55.500 232 12799.08 7.62 54828.62 88888.00 2012-08-19 03:14:55.625 232 12799.10 7.65 54828.62 88888.00 2012-08-19 03:14:55.750 232 12799.05 7.65 54828.62 88888.00 2012-08-19 03:14:55.875 232 12799.00 7.65 54828.65 88888.00 2012-08-19 03:14:56.000 232 12798.98 7.65 54828.62 88888.00 2012-08-19 03:14:56.125 232 12799.02 7.67 54828.65 88888.00 2012-08-19 03:14:56.250 232 12798.98 7.65 54828.65 88888.00 2012-08-19 03:14:56.375 232 12798.98 7.65 54828.65 88888.00 2012-08-19 03:14:56.500 232 12798.92 7.65 54828.65 88888.00 2012-08-19 03:14:56.625 232 12798.88 7.65 54828.65 88888.00 2012-08-19 03:14:56.750 232 12798.88 7.65 54828.62 88888.00 2012-08-19 03:14:56.875 232 12798.90 7.65 54828.62 88888.00 2012-08-19 03:14:57.000 232 12798.92 7.65 54828.62 88888.00 2012-08-19 03:14:57.125 232 12798.98 7.67 54828.65 88888.00 2012-08-19 03:14:57.250 232 12798.98 7.70 54828.68 88888.00 2012-08-19 03:14:57.375 232 12798.90 7.65 54828.65 88888.00 2012-08-19 03:14:57.500 232 12798.88 7.62 54828.62 88888.00 2012-08-19 03:14:57.625 232 12798.83 7.60 54828.62 88888.00 2012-08-19 03:14:57.750 232 12798.85 7.62 54828.60 88888.00 2012-08-19 03:14:57.875 232 12798.90 7.65 54828.65 88888.00 2012-08-19 03:14:58.000 232 12798.95 7.67 54828.68 88888.00 2012-08-19 03:14:58.125 232 12798.95 7.65 54828.68 88888.00 2012-08-19 03:14:58.250 232 12798.90 7.60 54828.65 88888.00 2012-08-19 03:14:58.375 232 12798.90 7.62 54828.68 88888.00 2012-08-19 03:14:58.500 232 12798.95 7.60 54828.65 88888.00 2012-08-19 03:14:58.625 232 12798.95 7.62 54828.68 88888.00 2012-08-19 03:14:58.750 232 12798.83 7.60 54828.68 88888.00 2012-08-19 03:14:58.875 232 12798.83 7.60 54828.68 88888.00 2012-08-19 03:14:59.000 232 12798.92 7.60 54828.65 88888.00 2012-08-19 03:14:59.125 232 12799.05 7.62 54828.68 88888.00 2012-08-19 03:14:59.250 232 12799.02 7.62 54828.68 88888.00 2012-08-19 03:14:59.375 232 12798.95 7.62 54828.68 88888.00 2012-08-19 03:14:59.500 232 12798.88 7.60 54828.70 88888.00 2012-08-19 03:14:59.625 232 12798.88 7.55 54828.68 88888.00 2012-08-19 03:14:59.750 232 12798.90 7.55 54828.68 88888.00 2012-08-19 03:14:59.875 232 12798.90 7.55 54828.68 88888.00 2012-08-19 03:15:00.000 232 12798.92 7.55 54828.65 88888.00 2012-08-19 03:15:00.125 232 12798.90 7.55 54828.65 88888.00 2012-08-19 03:15:00.250 232 12798.88 7.55 54828.68 88888.00 2012-08-19 03:15:00.375 232 12798.98 7.60 54828.68 88888.00 2012-08-19 03:15:00.500 232 12798.98 7.62 54828.72 88888.00 2012-08-19 03:15:00.625 232 12798.98 7.60 54828.70 88888.00 2012-08-19 03:15:00.750 232 12799.00 7.60 54828.68 88888.00 2012-08-19 03:15:00.875 232 12798.95 7.60 54828.68 88888.00 2012-08-19 03:15:01.000 232 12798.95 7.58 54828.68 88888.00 2012-08-19 03:15:01.125 232 12799.00 7.58 54828.65 88888.00 2012-08-19 03:15:01.250 232 12798.95 7.55 54828.68 88888.00 2012-08-19 03:15:01.375 232 12798.92 7.58 54828.68 88888.00 2012-08-19 03:15:01.500 232 12798.95 7.55 54828.68 88888.00 2012-08-19 03:15:01.625 232 12798.95 7.60 54828.70 88888.00 2012-08-19 03:15:01.750 232 12798.95 7.62 54828.70 88888.00 2012-08-19 03:15:01.875 232 12798.90 7.55 54828.65 88888.00 2012-08-19 03:15:02.000 232 12798.88 7.50 54828.65 88888.00 2012-08-19 03:15:02.125 232 12798.92 7.55 54828.70 88888.00 2012-08-19 03:15:02.250 232 12798.92 7.60 54828.72 88888.00 2012-08-19 03:15:02.375 232 12798.85 7.60 54828.72 88888.00 2012-08-19 03:15:02.500 232 12798.80 7.60 54828.70 88888.00 2012-08-19 03:15:02.625 232 12798.77 7.55 54828.70 88888.00 2012-08-19 03:15:02.750 232 12798.80 7.60 54828.72 88888.00 2012-08-19 03:15:02.875 232 12798.77 7.60 54828.72 88888.00 2012-08-19 03:15:03.000 232 12798.77 7.58 54828.70 88888.00 2012-08-19 03:15:03.125 232 12798.80 7.60 54828.70 88888.00 2012-08-19 03:15:03.250 232 12798.77 7.60 54828.75 88888.00 2012-08-19 03:15:03.375 232 12798.80 7.60 54828.72 88888.00 2012-08-19 03:15:03.500 232 12798.83 7.58 54828.72 88888.00 2012-08-19 03:15:03.625 232 12798.85 7.55 54828.72 88888.00 2012-08-19 03:15:03.750 232 12798.90 7.60 54828.72 88888.00 2012-08-19 03:15:03.875 232 12798.90 7.58 54828.72 88888.00 2012-08-19 03:15:04.000 232 12798.85 7.55 54828.72 88888.00 2012-08-19 03:15:04.125 232 12798.90 7.58 54828.72 88888.00 2012-08-19 03:15:04.250 232 12798.92 7.58 54828.75 88888.00 2012-08-19 03:15:04.375 232 12798.95 7.58 54828.72 88888.00 2012-08-19 03:15:04.500 232 12798.92 7.58 54828.72 88888.00 2012-08-19 03:15:04.625 232 12798.90 7.58 54828.75 88888.00 2012-08-19 03:15:04.750 232 12798.90 7.60 54828.75 88888.00 2012-08-19 03:15:04.875 232 12798.90 7.55 54828.75 88888.00 2012-08-19 03:15:05.000 232 12798.85 7.53 54828.72 88888.00 2012-08-19 03:15:05.125 232 12798.75 7.53 54828.72 88888.00 2012-08-19 03:15:05.250 232 12798.73 7.55 54828.75 88888.00 2012-08-19 03:15:05.375 232 12798.77 7.55 54828.75 88888.00 2012-08-19 03:15:05.500 232 12798.80 7.58 54828.75 88888.00 2012-08-19 03:15:05.625 232 12798.80 7.55 54828.78 88888.00 2012-08-19 03:15:05.750 232 12798.88 7.53 54828.78 88888.00 2012-08-19 03:15:05.875 232 12798.90 7.55 54828.78 88888.00 2012-08-19 03:15:06.000 232 12798.85 7.55 54828.78 88888.00 2012-08-19 03:15:06.125 232 12798.85 7.50 54828.75 88888.00 2012-08-19 03:15:06.250 232 12798.77 7.50 54828.78 88888.00 2012-08-19 03:15:06.375 232 12798.75 7.50 54828.75 88888.00 2012-08-19 03:15:06.500 232 12798.73 7.53 54828.75 88888.00 2012-08-19 03:15:06.625 232 12798.73 7.53 54828.78 88888.00 2012-08-19 03:15:06.750 232 12798.73 7.55 54828.75 88888.00 2012-08-19 03:15:06.875 232 12798.75 7.53 54828.72 88888.00 2012-08-19 03:15:07.000 232 12798.73 7.53 54828.72 88888.00 2012-08-19 03:15:07.125 232 12798.62 7.47 54828.72 88888.00 2012-08-19 03:15:07.250 232 12798.65 7.50 54828.78 88888.00 2012-08-19 03:15:07.375 232 12798.65 7.55 54828.78 88888.00 2012-08-19 03:15:07.500 232 12798.73 7.53 54828.75 88888.00 2012-08-19 03:15:07.625 232 12798.75 7.47 54828.72 88888.00 2012-08-19 03:15:07.750 232 12798.75 7.45 54828.72 88888.00 2012-08-19 03:15:07.875 232 12798.77 7.45 54828.72 88888.00 2012-08-19 03:15:08.000 232 12798.75 7.45 54828.75 88888.00 2012-08-19 03:15:08.125 232 12798.73 7.47 54828.75 88888.00 2012-08-19 03:15:08.250 232 12798.65 7.47 54828.75 88888.00 2012-08-19 03:15:08.375 232 12798.62 7.45 54828.70 88888.00 2012-08-19 03:15:08.500 232 12798.65 7.45 54828.70 88888.00 2012-08-19 03:15:08.625 232 12798.73 7.45 54828.72 88888.00 2012-08-19 03:15:08.750 232 12798.75 7.45 54828.75 88888.00 2012-08-19 03:15:08.875 232 12798.77 7.45 54828.75 88888.00 2012-08-19 03:15:09.000 232 12798.77 7.40 54828.72 88888.00 2012-08-19 03:15:09.125 232 12798.83 7.45 54828.75 88888.00 2012-08-19 03:15:09.250 232 12798.73 7.42 54828.80 88888.00 2012-08-19 03:15:09.375 232 12798.75 7.50 54828.78 88888.00 2012-08-19 03:15:09.500 232 12798.77 7.47 54828.80 88888.00 2012-08-19 03:15:09.625 232 12798.70 7.45 54828.78 88888.00 2012-08-19 03:15:09.750 232 12798.70 7.47 54828.78 88888.00 2012-08-19 03:15:09.875 232 12798.70 7.45 54828.78 88888.00 2012-08-19 03:15:10.000 232 12798.70 7.42 54828.75 88888.00 2012-08-19 03:15:10.125 232 12798.73 7.40 54828.78 88888.00 2012-08-19 03:15:10.250 232 12798.70 7.40 54828.78 88888.00 2012-08-19 03:15:10.375 232 12798.65 7.40 54828.78 88888.00 2012-08-19 03:15:10.500 232 12798.62 7.45 54828.78 88888.00 2012-08-19 03:15:10.625 232 12798.70 7.47 54828.78 88888.00 2012-08-19 03:15:10.750 232 12798.73 7.45 54828.75 88888.00 2012-08-19 03:15:10.875 232 12798.70 7.42 54828.75 88888.00 2012-08-19 03:15:11.000 232 12798.67 7.45 54828.75 88888.00 2012-08-19 03:15:11.125 232 12798.62 7.42 54828.75 88888.00 2012-08-19 03:15:11.250 232 12798.60 7.42 54828.75 88888.00 2012-08-19 03:15:11.375 232 12798.73 7.42 54828.78 88888.00 2012-08-19 03:15:11.500 232 12798.73 7.42 54828.78 88888.00 2012-08-19 03:15:11.625 232 12798.65 7.42 54828.78 88888.00 2012-08-19 03:15:11.750 232 12798.62 7.42 54828.78 88888.00 2012-08-19 03:15:11.875 232 12798.65 7.40 54828.78 88888.00 2012-08-19 03:15:12.000 232 12798.60 7.40 54828.75 88888.00 2012-08-19 03:15:12.125 232 12798.58 7.42 54828.78 88888.00 2012-08-19 03:15:12.250 232 12798.58 7.40 54828.78 88888.00 2012-08-19 03:15:12.375 232 12798.62 7.38 54828.80 88888.00 2012-08-19 03:15:12.500 232 12798.62 7.38 54828.80 88888.00 2012-08-19 03:15:12.625 232 12798.62 7.35 54828.80 88888.00 2012-08-19 03:15:12.750 232 12798.60 7.38 54828.78 88888.00 2012-08-19 03:15:12.875 232 12798.60 7.38 54828.78 88888.00 2012-08-19 03:15:13.000 232 12798.58 7.35 54828.78 88888.00 2012-08-19 03:15:13.125 232 12798.58 7.33 54828.80 88888.00 2012-08-19 03:15:13.250 232 12798.55 7.38 54828.78 88888.00 2012-08-19 03:15:13.375 232 12798.62 7.42 54828.80 88888.00 2012-08-19 03:15:13.500 232 12798.62 7.40 54828.82 88888.00 2012-08-19 03:15:13.625 232 12798.60 7.35 54828.80 88888.00 2012-08-19 03:15:13.750 232 12798.58 7.33 54828.78 88888.00 2012-08-19 03:15:13.875 232 12798.55 7.35 54828.78 88888.00 2012-08-19 03:15:14.000 232 12798.55 7.35 54828.78 88888.00 2012-08-19 03:15:14.125 232 12798.50 7.35 54828.78 88888.00 2012-08-19 03:15:14.250 232 12798.48 7.35 54828.78 88888.00 2012-08-19 03:15:14.375 232 12798.52 7.38 54828.80 88888.00 2012-08-19 03:15:14.500 232 12798.52 7.38 54828.80 88888.00 2012-08-19 03:15:14.625 232 12798.52 7.35 54828.80 88888.00 2012-08-19 03:15:14.750 232 12798.58 7.33 54828.80 88888.00 2012-08-19 03:15:14.875 232 12798.62 7.38 54828.82 88888.00 2012-08-19 03:15:15.000 232 12798.62 7.38 54828.82 88888.00 2012-08-19 03:15:15.125 232 12798.55 7.33 54828.80 88888.00 2012-08-19 03:15:15.250 232 12798.52 7.30 54828.78 88888.00 2012-08-19 03:15:15.375 232 12798.67 7.30 54828.80 88888.00 2012-08-19 03:15:15.500 232 12798.62 7.33 54828.82 88888.00 2012-08-19 03:15:15.625 232 12798.55 7.33 54828.80 88888.00 2012-08-19 03:15:15.750 232 12798.55 7.35 54828.82 88888.00 2012-08-19 03:15:15.875 232 12798.62 7.35 54828.80 88888.00 2012-08-19 03:15:16.000 232 12798.65 7.35 54828.80 88888.00 2012-08-19 03:15:16.125 232 12798.65 7.30 54828.80 88888.00 2012-08-19 03:15:16.250 232 12798.62 7.25 54828.78 88888.00 2012-08-19 03:15:16.375 232 12798.65 7.28 54828.80 88888.00 2012-08-19 03:15:16.500 232 12798.70 7.30 54828.80 88888.00 2012-08-19 03:15:16.625 232 12798.67 7.35 54828.82 88888.00 2012-08-19 03:15:16.750 232 12798.65 7.38 54828.82 88888.00 2012-08-19 03:15:16.875 232 12798.67 7.35 54828.85 88888.00 2012-08-19 03:15:17.000 232 12798.65 7.30 54828.80 88888.00 2012-08-19 03:15:17.125 232 12798.65 7.30 54828.80 88888.00 2012-08-19 03:15:17.250 232 12798.62 7.30 54828.80 88888.00 2012-08-19 03:15:17.375 232 12798.65 7.30 54828.82 88888.00 2012-08-19 03:15:17.500 232 12798.65 7.33 54828.85 88888.00 2012-08-19 03:15:17.625 232 12798.67 7.35 54828.88 88888.00 2012-08-19 03:15:17.750 232 12798.70 7.33 54828.88 88888.00 2012-08-19 03:15:17.875 232 12798.75 7.35 54828.85 88888.00 2012-08-19 03:15:18.000 232 12798.75 7.35 54828.85 88888.00 2012-08-19 03:15:18.125 232 12798.70 7.33 54828.82 88888.00 2012-08-19 03:15:18.250 232 12798.67 7.30 54828.82 88888.00 2012-08-19 03:15:18.375 232 12798.67 7.33 54828.85 88888.00 2012-08-19 03:15:18.500 232 12798.70 7.33 54828.82 88888.00 2012-08-19 03:15:18.625 232 12798.65 7.33 54828.82 88888.00 2012-08-19 03:15:18.750 232 12798.55 7.33 54828.80 88888.00 2012-08-19 03:15:18.875 232 12798.55 7.28 54828.82 88888.00 2012-08-19 03:15:19.000 232 12798.65 7.28 54828.80 88888.00 2012-08-19 03:15:19.125 232 12798.65 7.30 54828.82 88888.00 2012-08-19 03:15:19.250 232 12798.65 7.30 54828.82 88888.00 2012-08-19 03:15:19.375 232 12798.65 7.30 54828.85 88888.00 2012-08-19 03:15:19.500 232 12798.67 7.33 54828.85 88888.00 2012-08-19 03:15:19.625 232 12798.62 7.33 54828.85 88888.00 2012-08-19 03:15:19.750 232 12798.58 7.33 54828.85 88888.00 2012-08-19 03:15:19.875 232 12798.55 7.30 54828.82 88888.00 2012-08-19 03:15:20.000 232 12798.52 7.30 54828.82 88888.00 2012-08-19 03:15:20.125 232 12798.52 7.33 54828.85 88888.00 2012-08-19 03:15:20.250 232 12798.52 7.28 54828.82 88888.00 2012-08-19 03:15:20.375 232 12798.55 7.28 54828.78 88888.00 2012-08-19 03:15:20.500 232 12798.55 7.30 54828.80 88888.00 2012-08-19 03:15:20.625 232 12798.58 7.30 54828.82 88888.00 2012-08-19 03:15:20.750 232 12798.60 7.30 54828.80 88888.00 2012-08-19 03:15:20.875 232 12798.55 7.28 54828.80 88888.00 2012-08-19 03:15:21.000 232 12798.60 7.30 54828.80 88888.00 2012-08-19 03:15:21.125 232 12798.58 7.28 54828.80 88888.00 2012-08-19 03:15:21.250 232 12798.55 7.33 54828.80 88888.00 2012-08-19 03:15:21.375 232 12798.60 7.33 54828.80 88888.00 2012-08-19 03:15:21.500 232 12798.58 7.30 54828.80 88888.00 2012-08-19 03:15:21.625 232 12798.55 7.28 54828.80 88888.00 2012-08-19 03:15:21.750 232 12798.58 7.28 54828.80 88888.00 2012-08-19 03:15:21.875 232 12798.58 7.28 54828.80 88888.00 2012-08-19 03:15:22.000 232 12798.58 7.28 54828.80 88888.00 2012-08-19 03:15:22.125 232 12798.52 7.30 54828.80 88888.00 2012-08-19 03:15:22.250 232 12798.50 7.30 54828.82 88888.00 2012-08-19 03:15:22.375 232 12798.55 7.30 54828.82 88888.00 2012-08-19 03:15:22.500 232 12798.55 7.30 54828.82 88888.00 2012-08-19 03:15:22.625 232 12798.55 7.30 54828.82 88888.00 2012-08-19 03:15:22.750 232 12798.52 7.28 54828.82 88888.00 2012-08-19 03:15:22.875 232 12798.52 7.28 54828.82 88888.00 2012-08-19 03:15:23.000 232 12798.48 7.28 54828.80 88888.00 2012-08-19 03:15:23.125 232 12798.45 7.30 54828.82 88888.00 2012-08-19 03:15:23.250 232 12798.42 7.28 54828.82 88888.00 2012-08-19 03:15:23.375 232 12798.48 7.25 54828.80 88888.00 2012-08-19 03:15:23.500 232 12798.45 7.25 54828.80 88888.00 2012-08-19 03:15:23.625 232 12798.42 7.25 54828.80 88888.00 2012-08-19 03:15:23.750 232 12798.48 7.25 54828.82 88888.00 2012-08-19 03:15:23.875 232 12798.55 7.30 54828.85 88888.00 2012-08-19 03:15:24.000 232 12798.55 7.33 54828.82 88888.00 2012-08-19 03:15:24.125 232 12798.52 7.30 54828.82 88888.00 2012-08-19 03:15:24.250 232 12798.52 7.30 54828.82 88888.00 2012-08-19 03:15:24.375 232 12798.55 7.25 54828.80 88888.00 2012-08-19 03:15:24.500 232 12798.52 7.30 54828.85 88888.00 2012-08-19 03:15:24.625 232 12798.48 7.30 54828.85 88888.00 2012-08-19 03:15:24.750 232 12798.42 7.28 54828.82 88888.00 2012-08-19 03:15:24.875 232 12798.40 7.25 54828.80 88888.00 2012-08-19 03:15:25.000 232 12798.45 7.22 54828.80 88888.00 2012-08-19 03:15:25.125 232 12798.48 7.25 54828.80 88888.00 2012-08-19 03:15:25.250 232 12798.45 7.25 54828.82 88888.00 2012-08-19 03:15:25.375 232 12798.48 7.22 54828.80 88888.00 2012-08-19 03:15:25.500 232 12798.48 7.25 54828.82 88888.00 2012-08-19 03:15:25.625 232 12798.45 7.28 54828.85 88888.00 2012-08-19 03:15:25.750 232 12798.48 7.25 54828.85 88888.00 2012-08-19 03:15:25.875 232 12798.50 7.28 54828.88 88888.00 2012-08-19 03:15:26.000 232 12798.45 7.25 54828.82 88888.00 2012-08-19 03:15:26.125 232 12798.42 7.25 54828.82 88888.00 2012-08-19 03:15:26.250 232 12798.45 7.22 54828.85 88888.00 2012-08-19 03:15:26.375 232 12798.45 7.25 54828.85 88888.00 2012-08-19 03:15:26.500 232 12798.45 7.25 54828.85 88888.00 2012-08-19 03:15:26.625 232 12798.50 7.28 54828.85 88888.00 2012-08-19 03:15:26.750 232 12798.52 7.28 54828.85 88888.00 2012-08-19 03:15:26.875 232 12798.52 7.25 54828.85 88888.00 2012-08-19 03:15:27.000 232 12798.42 7.20 54828.85 88888.00 2012-08-19 03:15:27.125 232 12798.45 7.25 54828.88 88888.00 2012-08-19 03:15:27.250 232 12798.42 7.20 54828.88 88888.00 2012-08-19 03:15:27.375 232 12798.45 7.22 54828.85 88888.00 2012-08-19 03:15:27.500 232 12798.45 7.22 54828.85 88888.00 2012-08-19 03:15:27.625 232 12798.42 7.22 54828.88 88888.00 2012-08-19 03:15:27.750 232 12798.42 7.20 54828.88 88888.00 2012-08-19 03:15:27.875 232 12798.40 7.22 54828.85 88888.00 2012-08-19 03:15:28.000 232 12798.38 7.22 54828.85 88888.00 2012-08-19 03:15:28.125 232 12798.45 7.22 54828.85 88888.00 2012-08-19 03:15:28.250 232 12798.42 7.17 54828.85 88888.00 2012-08-19 03:15:28.375 232 12798.40 7.17 54828.85 88888.00 2012-08-19 03:15:28.500 232 12798.40 7.20 54828.88 88888.00 2012-08-19 03:15:28.625 232 12798.35 7.15 54828.85 88888.00 2012-08-19 03:15:28.750 232 12798.33 7.17 54828.85 88888.00 2012-08-19 03:15:28.875 232 12798.38 7.17 54828.88 88888.00 2012-08-19 03:15:29.000 232 12798.40 7.17 54828.85 88888.00 2012-08-19 03:15:29.125 232 12798.42 7.20 54828.88 88888.00 2012-08-19 03:15:29.250 232 12798.38 7.20 54828.85 88888.00 2012-08-19 03:15:29.375 232 12798.38 7.15 54828.82 88888.00 2012-08-19 03:15:29.500 232 12798.38 7.17 54828.85 88888.00 2012-08-19 03:15:29.625 232 12798.38 7.17 54828.88 88888.00 2012-08-19 03:15:29.750 232 12798.38 7.20 54828.88 88888.00 2012-08-19 03:15:29.875 232 12798.33 7.17 54828.88 88888.00 2012-08-19 03:15:30.000 232 12798.30 7.17 54828.88 88888.00 2012-08-19 03:15:30.125 232 12798.35 7.17 54828.90 88888.00 2012-08-19 03:15:30.250 232 12798.38 7.20 54828.90 88888.00 2012-08-19 03:15:30.375 232 12798.40 7.20 54828.88 88888.00 2012-08-19 03:15:30.500 232 12798.38 7.17 54828.90 88888.00 2012-08-19 03:15:30.625 232 12798.35 7.15 54828.90 88888.00 2012-08-19 03:15:30.750 232 12798.35 7.12 54828.88 88888.00 2012-08-19 03:15:30.875 232 12798.35 7.15 54828.88 88888.00 2012-08-19 03:15:31.000 232 12798.38 7.15 54828.88 88888.00 2012-08-19 03:15:31.125 232 12798.35 7.15 54828.90 88888.00 2012-08-19 03:15:31.250 232 12798.33 7.12 54828.93 88888.00 2012-08-19 03:15:31.375 232 12798.33 7.12 54828.88 88888.00 2012-08-19 03:15:31.500 232 12798.38 7.15 54828.90 88888.00 2012-08-19 03:15:31.625 232 12798.42 7.15 54828.88 88888.00 2012-08-19 03:15:31.750 232 12798.42 7.12 54828.90 88888.00 2012-08-19 03:15:31.875 232 12798.38 7.10 54828.88 88888.00 2012-08-19 03:15:32.000 232 12798.40 7.15 54828.88 88888.00 2012-08-19 03:15:32.125 232 12798.48 7.17 54828.88 88888.00 2012-08-19 03:15:32.250 232 12798.40 7.08 54828.88 88888.00 2012-08-19 03:15:32.375 232 12798.33 7.08 54828.85 88888.00 2012-08-19 03:15:32.500 232 12798.38 7.08 54828.88 88888.00 2012-08-19 03:15:32.625 232 12798.38 7.10 54828.88 88888.00 2012-08-19 03:15:32.750 232 12798.42 7.10 54828.85 88888.00 2012-08-19 03:15:32.875 232 12798.45 7.08 54828.88 88888.00 2012-08-19 03:15:33.000 232 12798.50 7.08 54828.88 88888.00 2012-08-19 03:15:33.125 232 12798.50 7.03 54828.85 88888.00 2012-08-19 03:15:33.250 232 12798.45 7.03 54828.88 88888.00 2012-08-19 03:15:33.375 232 12798.42 7.05 54828.88 88888.00 2012-08-19 03:15:33.500 232 12798.38 7.03 54828.85 88888.00 2012-08-19 03:15:33.625 232 12798.40 7.05 54828.85 88888.00 2012-08-19 03:15:33.750 232 12798.42 7.05 54828.88 88888.00 2012-08-19 03:15:33.875 232 12798.45 7.05 54828.88 88888.00 2012-08-19 03:15:34.000 232 12798.45 7.05 54828.88 88888.00 2012-08-19 03:15:34.125 232 12798.42 7.05 54828.88 88888.00 2012-08-19 03:15:34.250 232 12798.35 7.00 54828.85 88888.00 2012-08-19 03:15:34.375 232 12798.38 7.00 54828.88 88888.00 2012-08-19 03:15:34.500 232 12798.42 7.00 54828.88 88888.00 2012-08-19 03:15:34.625 232 12798.40 7.03 54828.90 88888.00 2012-08-19 03:15:34.750 232 12798.40 6.97 54828.88 88888.00 2012-08-19 03:15:34.875 232 12798.38 6.97 54828.88 88888.00 2012-08-19 03:15:35.000 232 12798.40 7.00 54828.85 88888.00 2012-08-19 03:15:35.125 232 12798.40 7.03 54828.85 88888.00 2012-08-19 03:15:35.250 232 12798.42 6.97 54828.88 88888.00 2012-08-19 03:15:35.375 232 12798.42 7.00 54828.88 88888.00 2012-08-19 03:15:35.500 232 12798.35 7.00 54828.88 88888.00 2012-08-19 03:15:35.625 232 12798.27 7.00 54828.88 88888.00 2012-08-19 03:15:35.750 232 12798.30 7.00 54828.88 88888.00 2012-08-19 03:15:35.875 232 12798.38 7.03 54828.88 88888.00 2012-08-19 03:15:36.000 232 12798.38 7.00 54828.88 88888.00 2012-08-19 03:15:36.125 232 12798.33 6.97 54828.90 88888.00 2012-08-19 03:15:36.250 232 12798.30 6.92 54828.90 88888.00 2012-08-19 03:15:36.375 232 12798.33 6.95 54828.88 88888.00 2012-08-19 03:15:36.500 232 12798.35 7.00 54828.90 88888.00 2012-08-19 03:15:36.625 232 12798.38 7.00 54828.90 88888.00 2012-08-19 03:15:36.750 232 12798.35 6.97 54828.90 88888.00 2012-08-19 03:15:36.875 232 12798.35 6.97 54828.90 88888.00 2012-08-19 03:15:37.000 232 12798.38 6.97 54828.90 88888.00 2012-08-19 03:15:37.125 232 12798.38 6.97 54828.93 88888.00 2012-08-19 03:15:37.250 232 12798.38 6.95 54828.90 88888.00 2012-08-19 03:15:37.375 232 12798.38 6.92 54828.88 88888.00 2012-08-19 03:15:37.500 232 12798.35 6.95 54828.88 88888.00 2012-08-19 03:15:37.625 232 12798.38 6.95 54828.90 88888.00 2012-08-19 03:15:37.750 232 12798.38 6.95 54828.88 88888.00 2012-08-19 03:15:37.875 232 12798.40 6.90 54828.88 88888.00 2012-08-19 03:15:38.000 232 12798.38 6.90 54828.85 88888.00 2012-08-19 03:15:38.125 232 12798.35 6.92 54828.85 88888.00 2012-08-19 03:15:38.250 232 12798.30 6.90 54828.85 88888.00 2012-08-19 03:15:38.375 232 12798.35 6.92 54828.85 88888.00 2012-08-19 03:15:38.500 232 12798.38 6.90 54828.88 88888.00 2012-08-19 03:15:38.625 232 12798.35 6.92 54828.90 88888.00 2012-08-19 03:15:38.750 232 12798.33 6.95 54828.93 88888.00 2012-08-19 03:15:38.875 232 12798.27 6.97 54828.93 88888.00 2012-08-19 03:15:39.000 232 12798.35 6.95 54828.90 88888.00 2012-08-19 03:15:39.125 232 12798.35 6.92 54828.90 88888.00 2012-08-19 03:15:39.250 232 12798.38 6.90 54828.90 88888.00 2012-08-19 03:15:39.375 232 12798.38 6.90 54828.90 88888.00 2012-08-19 03:15:39.500 232 12798.38 6.90 54828.90 88888.00 2012-08-19 03:15:39.625 232 12798.40 6.90 54828.90 88888.00 2012-08-19 03:15:39.750 232 12798.42 6.92 54828.90 88888.00 2012-08-19 03:15:39.875 232 12798.38 6.92 54828.90 88888.00 2012-08-19 03:15:40.000 232 12798.35 6.90 54828.88 88888.00 2012-08-19 03:15:40.125 232 12798.35 6.88 54828.85 88888.00 2012-08-19 03:15:40.250 232 12798.38 6.88 54828.85 88888.00 2012-08-19 03:15:40.375 232 12798.40 6.90 54828.85 88888.00 2012-08-19 03:15:40.500 232 12798.40 6.88 54828.88 88888.00 2012-08-19 03:15:40.625 232 12798.40 6.90 54828.88 88888.00 2012-08-19 03:15:40.750 232 12798.40 6.92 54828.88 88888.00 2012-08-19 03:15:40.875 232 12798.35 6.90 54828.90 88888.00 2012-08-19 03:15:41.000 232 12798.33 6.92 54828.88 88888.00 2012-08-19 03:15:41.125 232 12798.33 6.95 54828.85 88888.00 2012-08-19 03:15:41.250 232 12798.20 6.90 54828.88 88888.00 2012-08-19 03:15:41.375 232 12798.20 6.92 54828.88 88888.00 2012-08-19 03:15:41.500 232 12798.23 6.92 54828.88 88888.00 2012-08-19 03:15:41.625 232 12798.25 6.90 54828.88 88888.00 2012-08-19 03:15:41.750 232 12798.30 6.92 54828.88 88888.00 2012-08-19 03:15:41.875 232 12798.30 6.92 54828.90 88888.00 2012-08-19 03:15:42.000 232 12798.30 6.90 54828.88 88888.00 2012-08-19 03:15:42.125 232 12798.27 6.90 54828.88 88888.00 2012-08-19 03:15:42.250 232 12798.23 6.88 54828.88 88888.00 2012-08-19 03:15:42.375 232 12798.23 6.90 54828.88 88888.00 2012-08-19 03:15:42.500 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:42.625 232 12798.25 6.95 54828.88 88888.00 2012-08-19 03:15:42.750 232 12798.23 6.92 54828.88 88888.00 2012-08-19 03:15:42.875 232 12798.20 6.90 54828.88 88888.00 2012-08-19 03:15:43.000 232 12798.25 6.90 54828.88 88888.00 2012-08-19 03:15:43.125 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:43.250 232 12798.33 6.92 54828.88 88888.00 2012-08-19 03:15:43.375 232 12798.35 6.90 54828.88 88888.00 2012-08-19 03:15:43.500 232 12798.35 6.90 54828.88 88888.00 2012-08-19 03:15:43.625 232 12798.33 6.90 54828.88 88888.00 2012-08-19 03:15:43.750 232 12798.30 6.90 54828.88 88888.00 2012-08-19 03:15:43.875 232 12798.27 6.90 54828.88 88888.00 2012-08-19 03:15:44.000 232 12798.25 6.90 54828.85 88888.00 2012-08-19 03:15:44.125 232 12798.23 6.90 54828.88 88888.00 2012-08-19 03:15:44.250 232 12798.25 6.92 54828.90 88888.00 2012-08-19 03:15:44.375 232 12798.27 6.97 54828.90 88888.00 2012-08-19 03:15:44.500 232 12798.27 6.92 54828.90 88888.00 2012-08-19 03:15:44.625 232 12798.23 6.95 54828.90 88888.00 2012-08-19 03:15:44.750 232 12798.23 6.95 54828.90 88888.00 2012-08-19 03:15:44.875 232 12798.17 6.95 54828.88 88888.00 2012-08-19 03:15:45.000 232 12798.17 6.92 54828.82 88888.00 2012-08-19 03:15:45.125 232 12798.23 6.92 54828.85 88888.00 2012-08-19 03:15:45.250 232 12798.27 6.92 54828.85 88888.00 2012-08-19 03:15:45.375 232 12798.27 6.90 54828.85 88888.00 2012-08-19 03:15:45.500 232 12798.27 6.90 54828.85 88888.00 2012-08-19 03:15:45.625 232 12798.27 6.95 54828.85 88888.00 2012-08-19 03:15:45.750 232 12798.23 6.92 54828.82 88888.00 2012-08-19 03:15:45.875 232 12798.20 6.92 54828.85 88888.00 2012-08-19 03:15:46.000 232 12798.25 6.95 54828.85 88888.00 2012-08-19 03:15:46.125 232 12798.25 6.95 54828.88 88888.00 2012-08-19 03:15:46.250 232 12798.25 6.92 54828.88 88888.00 2012-08-19 03:15:46.375 232 12798.30 6.97 54828.90 88888.00 2012-08-19 03:15:46.500 232 12798.33 6.97 54828.90 88888.00 2012-08-19 03:15:46.625 232 12798.33 6.92 54828.88 88888.00 2012-08-19 03:15:46.750 232 12798.30 6.90 54828.88 88888.00 2012-08-19 03:15:46.875 232 12798.25 6.92 54828.88 88888.00 2012-08-19 03:15:47.000 232 12798.25 6.92 54828.85 88888.00 2012-08-19 03:15:47.125 232 12798.27 6.90 54828.85 88888.00 2012-08-19 03:15:47.250 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:47.375 232 12798.27 6.95 54828.88 88888.00 2012-08-19 03:15:47.500 232 12798.30 6.95 54828.90 88888.00 2012-08-19 03:15:47.625 232 12798.38 6.97 54828.90 88888.00 2012-08-19 03:15:47.750 232 12798.40 6.95 54828.90 88888.00 2012-08-19 03:15:47.875 232 12798.38 6.95 54828.85 88888.00 2012-08-19 03:15:48.000 232 12798.38 6.95 54828.88 88888.00 2012-08-19 03:15:48.125 232 12798.35 6.92 54828.88 88888.00 2012-08-19 03:15:48.250 232 12798.38 6.95 54828.88 88888.00 2012-08-19 03:15:48.375 232 12798.35 6.97 54828.90 88888.00 2012-08-19 03:15:48.500 232 12798.33 7.00 54828.90 88888.00 2012-08-19 03:15:48.625 232 12798.35 6.95 54828.88 88888.00 2012-08-19 03:15:48.750 232 12798.35 6.90 54828.85 88888.00 2012-08-19 03:15:48.875 232 12798.33 6.92 54828.85 88888.00 2012-08-19 03:15:49.000 232 12798.35 6.97 54828.88 88888.00 2012-08-19 03:15:49.125 232 12798.38 6.97 54828.85 88888.00 2012-08-19 03:15:49.250 232 12798.30 6.95 54828.88 88888.00 2012-08-19 03:15:49.375 232 12798.25 6.95 54828.85 88888.00 2012-08-19 03:15:49.500 232 12798.27 6.97 54828.85 88888.00 2012-08-19 03:15:49.625 232 12798.35 6.97 54828.88 88888.00 2012-08-19 03:15:49.750 232 12798.27 6.97 54828.88 88888.00 2012-08-19 03:15:49.875 232 12798.27 7.00 54828.90 88888.00 2012-08-19 03:15:50.000 232 12798.33 7.00 54828.88 88888.00 2012-08-19 03:15:50.125 232 12798.35 7.00 54828.88 88888.00 2012-08-19 03:15:50.250 232 12798.30 7.00 54828.88 88888.00 2012-08-19 03:15:50.375 232 12798.35 7.00 54828.88 88888.00 2012-08-19 03:15:50.500 232 12798.33 7.00 54828.88 88888.00 2012-08-19 03:15:50.625 232 12798.35 6.97 54828.88 88888.00 2012-08-19 03:15:50.750 232 12798.45 7.03 54828.88 88888.00 2012-08-19 03:15:50.875 232 12798.42 7.03 54828.88 88888.00 2012-08-19 03:15:51.000 232 12798.33 7.00 54828.85 88888.00 2012-08-19 03:15:51.125 232 12798.27 7.00 54828.88 88888.00 2012-08-19 03:15:51.250 232 12798.27 6.97 54828.90 88888.00 2012-08-19 03:15:51.375 232 12798.33 7.00 54828.93 88888.00 2012-08-19 03:15:51.500 232 12798.35 7.00 54828.93 88888.00 2012-08-19 03:15:51.625 232 12798.35 6.97 54828.90 88888.00 2012-08-19 03:15:51.750 232 12798.33 6.95 54828.88 88888.00 2012-08-19 03:15:51.875 232 12798.27 6.95 54828.88 88888.00 2012-08-19 03:15:52.000 232 12798.27 6.97 54828.88 88888.00 2012-08-19 03:15:52.125 232 12798.27 7.00 54828.88 88888.00 2012-08-19 03:15:52.250 232 12798.25 6.97 54828.88 88888.00 2012-08-19 03:15:52.375 232 12798.33 6.95 54828.88 88888.00 2012-08-19 03:15:52.500 232 12798.30 6.95 54828.88 88888.00 2012-08-19 03:15:52.625 232 12798.27 7.00 54828.90 88888.00 2012-08-19 03:15:52.750 232 12798.27 7.00 54828.93 88888.00 2012-08-19 03:15:52.875 232 12798.35 6.97 54828.93 88888.00 2012-08-19 03:15:53.000 232 12798.40 6.97 54828.88 88888.00 2012-08-19 03:15:53.125 232 12798.40 6.95 54828.85 88888.00 2012-08-19 03:15:53.250 232 12798.27 6.97 54828.88 88888.00 2012-08-19 03:15:53.375 232 12798.33 7.00 54828.90 88888.00 2012-08-19 03:15:53.500 232 12798.33 6.97 54828.90 88888.00 2012-08-19 03:15:53.625 232 12798.30 6.95 54828.88 88888.00 2012-08-19 03:15:53.750 232 12798.25 6.97 54828.82 88888.00 2012-08-19 03:15:53.875 232 12798.25 6.97 54828.85 88888.00 2012-08-19 03:15:54.000 232 12798.25 6.97 54828.85 88888.00 2012-08-19 03:15:54.125 232 12798.25 6.92 54828.85 88888.00 2012-08-19 03:15:54.250 232 12798.17 6.88 54828.85 88888.00 2012-08-19 03:15:54.375 232 12798.17 6.88 54828.82 88888.00 2012-08-19 03:15:54.500 232 12798.17 6.90 54828.85 88888.00 2012-08-19 03:15:54.625 232 12798.23 6.92 54828.88 88888.00 2012-08-19 03:15:54.750 232 12798.23 6.95 54828.88 88888.00 2012-08-19 03:15:54.875 232 12798.20 6.95 54828.85 88888.00 2012-08-19 03:15:55.000 232 12798.23 6.92 54828.85 88888.00 2012-08-19 03:15:55.125 232 12798.27 6.92 54828.85 88888.00 2012-08-19 03:15:55.250 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:55.375 232 12798.30 6.92 54828.85 88888.00 2012-08-19 03:15:55.500 232 12798.27 6.90 54828.85 88888.00 2012-08-19 03:15:55.625 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:55.750 232 12798.33 6.92 54828.85 88888.00 2012-08-19 03:15:55.875 232 12798.35 6.90 54828.85 88888.00 2012-08-19 03:15:56.000 232 12798.38 6.88 54828.82 88888.00 2012-08-19 03:15:56.125 232 12798.40 6.88 54828.85 88888.00 2012-08-19 03:15:56.250 232 12798.35 6.92 54828.85 88888.00 2012-08-19 03:15:56.375 232 12798.40 6.95 54828.88 88888.00 2012-08-19 03:15:56.500 232 12798.38 6.92 54828.88 88888.00 2012-08-19 03:15:56.625 232 12798.35 6.92 54828.88 88888.00 2012-08-19 03:15:56.750 232 12798.38 6.92 54828.90 88888.00 2012-08-19 03:15:56.875 232 12798.35 6.92 54828.90 88888.00 2012-08-19 03:15:57.000 232 12798.27 6.92 54828.88 88888.00 2012-08-19 03:15:57.125 232 12798.33 6.90 54828.88 88888.00 2012-08-19 03:15:57.250 232 12798.23 6.83 54828.88 88888.00 2012-08-19 03:15:57.375 232 12798.23 6.85 54828.88 88888.00 2012-08-19 03:15:57.500 232 12798.23 6.90 54828.88 88888.00 2012-08-19 03:15:57.625 232 12798.25 6.90 54828.88 88888.00 2012-08-19 03:15:57.750 232 12798.25 6.90 54828.88 88888.00 2012-08-19 03:15:57.875 232 12798.23 6.90 54828.88 88888.00 2012-08-19 03:15:58.000 232 12798.20 6.85 54828.88 88888.00 2012-08-19 03:15:58.125 232 12798.20 6.88 54828.90 88888.00 2012-08-19 03:15:58.250 232 12798.25 6.85 54828.88 88888.00 2012-08-19 03:15:58.375 232 12798.38 6.80 54828.88 88888.00 2012-08-19 03:15:58.500 232 12798.35 6.78 54828.88 88888.00 2012-08-19 03:15:58.625 232 12798.33 6.80 54828.85 88888.00 2012-08-19 03:15:58.750 232 12798.25 6.80 54828.88 88888.00 2012-08-19 03:15:58.875 232 12798.25 6.83 54828.90 88888.00 2012-08-19 03:15:59.000 232 12798.25 6.80 54828.88 88888.00 2012-08-19 03:15:59.125 232 12798.25 6.83 54828.88 88888.00 2012-08-19 03:15:59.250 232 12798.15 6.83 54828.90 88888.00 2012-08-19 03:15:59.375 232 12798.25 6.80 54828.88 88888.00 2012-08-19 03:15:59.500 232 12798.23 6.78 54828.88 88888.00 2012-08-19 03:15:59.625 232 12798.20 6.80 54828.88 88888.00 2012-08-19 03:15:59.750 232 12798.23 6.78 54828.88 88888.00 2012-08-19 03:15:59.875 232 12798.25 6.80 54828.88 88888.00 2012-08-19 03:16:00.000 232 12798.23 6.80 54828.88 88888.00 2012-08-19 03:16:00.125 232 12798.17 6.80 54828.88 88888.00 2012-08-19 03:16:00.250 232 12798.15 6.75 54828.85 88888.00 2012-08-19 03:16:00.375 232 12798.23 6.80 54828.90 88888.00 2012-08-19 03:16:00.500 232 12798.20 6.80 54828.90 88888.00 2012-08-19 03:16:00.625 232 12798.17 6.78 54828.90 88888.00 2012-08-19 03:16:00.750 232 12798.20 6.80 54828.93 88888.00 2012-08-19 03:16:00.875 232 12798.23 6.80 54828.93 88888.00 2012-08-19 03:16:01.000 232 12798.17 6.78 54828.90 88888.00 2012-08-19 03:16:01.125 232 12798.15 6.78 54828.93 88888.00 2012-08-19 03:16:01.250 232 12798.15 6.83 54828.95 88888.00 2012-08-19 03:16:01.375 232 12798.20 6.85 54828.95 88888.00 2012-08-19 03:16:01.500 232 12798.17 6.80 54828.93 88888.00 2012-08-19 03:16:01.625 232 12798.15 6.78 54828.93 88888.00 2012-08-19 03:16:01.750 232 12798.17 6.80 54828.90 88888.00 2012-08-19 03:16:01.875 232 12798.20 6.80 54828.90 88888.00 2012-08-19 03:16:02.000 232 12798.23 6.78 54828.90 88888.00 2012-08-19 03:16:02.125 232 12798.25 6.75 54828.90 88888.00 2012-08-19 03:16:02.250 232 12798.30 6.78 54828.90 88888.00 2012-08-19 03:16:02.375 232 12798.35 6.80 54828.90 88888.00 2012-08-19 03:16:02.500 232 12798.30 6.83 54828.90 88888.00 2012-08-19 03:16:02.625 232 12798.27 6.83 54828.90 88888.00 2012-08-19 03:16:02.750 232 12798.27 6.83 54828.90 88888.00 2012-08-19 03:16:02.875 232 12798.30 6.80 54828.93 88888.00 2012-08-19 03:16:03.000 232 12798.20 6.75 54828.90 88888.00 2012-08-19 03:16:03.125 232 12798.12 6.75 54828.90 88888.00 2012-08-19 03:16:03.250 232 12798.17 6.75 54828.90 88888.00 2012-08-19 03:16:03.375 232 12798.20 6.75 54828.90 88888.00 2012-08-19 03:16:03.500 232 12798.20 6.70 54828.88 88888.00 2012-08-19 03:16:03.625 232 12798.15 6.75 54828.90 88888.00 2012-08-19 03:16:03.750 232 12798.17 6.80 54828.93 88888.00 2012-08-19 03:16:03.875 232 12798.23 6.85 54828.93 88888.00 2012-08-19 03:16:04.000 232 12798.23 6.80 54828.90 88888.00 2012-08-19 03:16:04.125 232 12798.27 6.83 54828.90 88888.00 2012-08-19 03:16:04.250 232 12798.30 6.80 54828.88 88888.00 2012-08-19 03:16:04.375 232 12798.27 6.80 54828.85 88888.00 2012-08-19 03:16:04.500 232 12798.27 6.80 54828.90 88888.00 2012-08-19 03:16:04.625 232 12798.33 6.80 54828.90 88888.00 2012-08-19 03:16:04.750 232 12798.30 6.78 54828.88 88888.00 2012-08-19 03:16:04.875 232 12798.27 6.75 54828.88 88888.00 2012-08-19 03:16:05.000 232 12798.25 6.75 54828.88 88888.00 2012-08-19 03:16:05.125 232 12798.30 6.75 54828.88 88888.00 2012-08-19 03:16:05.250 232 12798.27 6.78 54828.88 88888.00 2012-08-19 03:16:05.375 232 12798.25 6.78 54828.85 88888.00 2012-08-19 03:16:05.500 232 12798.27 6.75 54828.88 88888.00 2012-08-19 03:16:05.625 232 12798.33 6.78 54828.88 88888.00 2012-08-19 03:16:05.750 232 12798.30 6.80 54828.88 88888.00 2012-08-19 03:16:05.875 232 12798.27 6.80 54828.88 88888.00 2012-08-19 03:16:06.000 232 12798.27 6.78 54828.85 88888.00 2012-08-19 03:16:06.125 232 12798.25 6.80 54828.85 88888.00 2012-08-19 03:16:06.250 232 12798.23 6.83 54828.88 88888.00 2012-08-19 03:16:06.375 232 12798.30 6.83 54828.88 88888.00 2012-08-19 03:16:06.500 232 12798.33 6.85 54828.85 88888.00 2012-08-19 03:16:06.625 232 12798.33 6.83 54828.85 88888.00 2012-08-19 03:16:06.750 232 12798.33 6.85 54828.85 88888.00 2012-08-19 03:16:06.875 232 12798.35 6.80 54828.85 88888.00 2012-08-19 03:16:07.000 232 12798.38 6.83 54828.82 88888.00 2012-08-19 03:16:07.125 232 12798.35 6.85 54828.85 88888.00 2012-08-19 03:16:07.250 232 12798.38 6.83 54828.85 88888.00 2012-08-19 03:16:07.375 232 12798.40 6.83 54828.85 88888.00 2012-08-19 03:16:07.500 232 12798.38 6.85 54828.82 88888.00 2012-08-19 03:16:07.625 232 12798.38 6.88 54828.85 88888.00 2012-08-19 03:16:07.750 232 12798.38 6.88 54828.82 88888.00 2012-08-19 03:16:07.875 232 12798.33 6.83 54828.80 88888.00 2012-08-19 03:16:08.000 232 12798.35 6.85 54828.80 88888.00 2012-08-19 03:16:08.125 232 12798.40 6.88 54828.85 88888.00 2012-08-19 03:16:08.250 232 12798.40 6.88 54828.82 88888.00 2012-08-19 03:16:08.375 232 12798.42 6.88 54828.82 88888.00 2012-08-19 03:16:08.500 232 12798.42 6.88 54828.82 88888.00 2012-08-19 03:16:08.625 232 12798.42 6.90 54828.85 88888.00 2012-08-19 03:16:08.750 232 12798.35 6.90 54828.85 88888.00 2012-08-19 03:16:08.875 232 12798.30 6.88 54828.82 88888.00 2012-08-19 03:16:09.000 232 12798.30 6.90 54828.82 88888.00 2012-08-19 03:16:09.125 232 12798.33 6.90 54828.82 88888.00 2012-08-19 03:16:09.250 232 12798.35 6.85 54828.85 88888.00 2012-08-19 03:16:09.375 232 12798.38 6.92 54828.85 88888.00 2012-08-19 03:16:09.500 232 12798.45 6.90 54828.82 88888.00 2012-08-19 03:16:09.625 232 12798.52 6.90 54828.82 88888.00 2012-08-19 03:16:09.750 232 12798.50 6.95 54828.85 88888.00 2012-08-19 03:16:09.875 232 12798.52 6.92 54828.82 88888.00 2012-08-19 03:16:10.000 232 12798.52 6.90 54828.80 88888.00 2012-08-19 03:16:10.125 232 12798.60 6.95 54828.82 88888.00 2012-08-19 03:16:10.250 232 12798.60 6.92 54828.85 88888.00 2012-08-19 03:16:10.375 232 12798.55 6.90 54828.82 88888.00 2012-08-19 03:16:10.500 232 12798.52 6.90 54828.82 88888.00 2012-08-19 03:16:10.625 232 12798.52 6.92 54828.85 88888.00 2012-08-19 03:16:10.750 232 12798.50 6.92 54828.85 88888.00 2012-08-19 03:16:10.875 232 12798.45 6.90 54828.82 88888.00 2012-08-19 03:16:11.000 232 12798.45 6.90 54828.80 88888.00 2012-08-19 03:16:11.125 232 12798.40 6.90 54828.80 88888.00 2012-08-19 03:16:11.250 232 12798.33 6.92 54828.78 88888.00 2012-08-19 03:16:11.375 232 12798.38 6.97 54828.80 88888.00 2012-08-19 03:16:11.500 232 12798.38 6.97 54828.80 88888.00 2012-08-19 03:16:11.625 232 12798.40 6.97 54828.80 88888.00 2012-08-19 03:16:11.750 232 12798.48 6.95 54828.82 88888.00 2012-08-19 03:16:11.875 232 12798.45 6.92 54828.80 88888.00 2012-08-19 03:16:12.000 232 12798.42 6.92 54828.80 88888.00 2012-08-19 03:16:12.125 232 12798.50 6.92 54828.78 88888.00 2012-08-19 03:16:12.250 232 12798.52 6.92 54828.78 88888.00 2012-08-19 03:16:12.375 232 12798.52 6.95 54828.80 88888.00 2012-08-19 03:16:12.500 232 12798.50 6.95 54828.80 88888.00 2012-08-19 03:16:12.625 232 12798.50 6.97 54828.80 88888.00 2012-08-19 03:16:12.750 232 12798.52 6.95 54828.80 88888.00 2012-08-19 03:16:12.875 232 12798.58 6.97 54828.80 88888.00 2012-08-19 03:16:13.000 232 12798.55 6.97 54828.80 88888.00 2012-08-19 03:16:13.125 232 12798.55 6.97 54828.82 88888.00 2012-08-19 03:16:13.250 232 12798.50 6.97 54828.80 88888.00 2012-08-19 03:16:13.375 232 12798.50 6.95 54828.80 88888.00 2012-08-19 03:16:13.500 232 12798.52 6.95 54828.80 88888.00 2012-08-19 03:16:13.625 232 12798.55 6.97 54828.80 88888.00 2012-08-19 03:16:13.750 232 12798.58 6.97 54828.80 88888.00 2012-08-19 03:16:13.875 232 12798.58 6.97 54828.80 88888.00 2012-08-19 03:16:14.000 232 12798.52 6.97 54828.78 88888.00 2012-08-19 03:16:14.125 232 12798.58 7.03 54828.80 88888.00 2012-08-19 03:16:14.250 232 12798.55 7.05 54828.82 88888.00 2012-08-19 03:16:14.375 232 12798.55 7.03 54828.78 88888.00 2012-08-19 03:16:14.500 232 12798.45 6.95 54828.75 88888.00 2012-08-19 03:16:14.625 232 12798.52 6.95 54828.78 88888.00 2012-08-19 03:16:14.750 232 12798.62 7.05 54828.80 88888.00 2012-08-19 03:16:14.875 232 12798.65 7.05 54828.80 88888.00 2012-08-19 03:16:15.000 232 12798.62 7.00 54828.78 88888.00 2012-08-19 03:16:15.125 232 12798.55 6.92 54828.75 88888.00 2012-08-19 03:16:15.250 232 12798.58 6.92 54828.78 88888.00 2012-08-19 03:16:15.375 232 12798.60 6.97 54828.78 88888.00 2012-08-19 03:16:15.500 232 12798.55 6.95 54828.78 88888.00 2012-08-19 03:16:15.625 232 12798.55 6.92 54828.75 88888.00 2012-08-19 03:16:15.750 232 12798.52 6.97 54828.75 88888.00 2012-08-19 03:16:15.875 232 12798.58 7.03 54828.78 88888.00 2012-08-19 03:16:16.000 232 12798.58 6.97 54828.78 88888.00 2012-08-19 03:16:16.125 232 12798.60 7.00 54828.78 88888.00 2012-08-19 03:16:16.250 232 12798.60 7.00 54828.80 88888.00 2012-08-19 03:16:16.375 232 12798.58 6.92 54828.78 88888.00 2012-08-19 03:16:16.500 232 12798.52 6.92 54828.75 88888.00 2012-08-19 03:16:16.625 232 12798.60 6.95 54828.78 88888.00 2012-08-19 03:16:16.750 232 12798.60 6.97 54828.78 88888.00 2012-08-19 03:16:16.875 232 12798.60 6.95 54828.78 88888.00 2012-08-19 03:16:17.000 232 12798.70 6.95 54828.78 88888.00 2012-08-19 03:16:17.125 232 12798.65 6.95 54828.78 88888.00 2012-08-19 03:16:17.250 232 12798.58 6.97 54828.78 88888.00 2012-08-19 03:16:17.375 232 12798.62 6.97 54828.78 88888.00 2012-08-19 03:16:17.500 232 12798.62 6.97 54828.78 88888.00 2012-08-19 03:16:17.625 232 12798.55 6.95 54828.78 88888.00 2012-08-19 03:16:17.750 232 12798.52 6.95 54828.78 88888.00 2012-08-19 03:16:17.875 232 12798.50 6.95 54828.78 88888.00 2012-08-19 03:16:18.000 232 12798.60 6.95 54828.78 88888.00 2012-08-19 03:16:18.125 232 12798.58 6.92 54828.78 88888.00 2012-08-19 03:16:18.250 232 12798.48 6.95 54828.78 88888.00 2012-08-19 03:16:18.375 232 12798.50 6.97 54828.80 88888.00 2012-08-19 03:16:18.500 232 12798.52 6.95 54828.80 88888.00 2012-08-19 03:16:18.625 232 12798.50 6.92 54828.80 88888.00 2012-08-19 03:16:18.750 232 12798.45 6.92 54828.78 88888.00 2012-08-19 03:16:18.875 232 12798.48 6.90 54828.78 88888.00 2012-08-19 03:16:19.000 232 12798.58 6.90 54828.78 88888.00 2012-08-19 03:16:19.125 232 12798.58 6.90 54828.80 88888.00 2012-08-19 03:16:19.250 232 12798.58 6.92 54828.80 88888.00 2012-08-19 03:16:19.375 232 12798.60 6.95 54828.80 88888.00 2012-08-19 03:16:19.500 232 12798.55 6.92 54828.80 88888.00 2012-08-19 03:16:19.625 232 12798.52 6.90 54828.80 88888.00 2012-08-19 03:16:19.750 232 12798.55 6.90 54828.78 88888.00 2012-08-19 03:16:19.875 232 12798.60 6.92 54828.78 88888.00 2012-08-19 03:16:20.000 232 12798.60 6.92 54828.78 88888.00 2012-08-19 03:16:20.125 232 12798.60 6.92 54828.78 88888.00 2012-08-19 03:16:20.250 232 12798.58 6.92 54828.82 88888.00 2012-08-19 03:16:20.375 232 12798.62 6.95 54828.78 88888.00 2012-08-19 03:16:20.500 232 12798.60 6.90 54828.78 88888.00 2012-08-19 03:16:20.625 232 12798.52 6.88 54828.78 88888.00 2012-08-19 03:16:20.750 232 12798.52 6.85 54828.78 88888.00 2012-08-19 03:16:20.875 232 12798.55 6.88 54828.80 88888.00 2012-08-19 03:16:21.000 232 12798.58 6.90 54828.80 88888.00 2012-08-19 03:16:21.125 232 12798.58 6.90 54828.80 88888.00 2012-08-19 03:16:21.250 232 12798.58 6.88 54828.78 88888.00 2012-08-19 03:16:21.375 232 12798.58 6.88 54828.80 88888.00 2012-08-19 03:16:21.500 232 12798.55 6.88 54828.80 88888.00 2012-08-19 03:16:21.625 232 12798.55 6.92 54828.82 88888.00 2012-08-19 03:16:21.750 232 12798.55 6.90 54828.80 88888.00 2012-08-19 03:16:21.875 232 12798.50 6.88 54828.80 88888.00 2012-08-19 03:16:22.000 232 12798.45 6.90 54828.82 88888.00 2012-08-19 03:16:22.125 232 12798.50 6.90 54828.85 88888.00 2012-08-19 03:16:22.250 232 12798.52 6.90 54828.82 88888.00 2012-08-19 03:16:22.375 232 12798.60 6.90 54828.80 88888.00 2012-08-19 03:16:22.500 232 12798.58 6.90 54828.78 88888.00 2012-08-19 03:16:22.625 232 12798.55 6.90 54828.80 88888.00 2012-08-19 03:16:22.750 232 12798.55 6.88 54828.80 88888.00 2012-08-19 03:16:22.875 232 12798.58 6.85 54828.80 88888.00 2012-08-19 03:16:23.000 232 12798.55 6.80 54828.78 88888.00 2012-08-19 03:16:23.125 232 12798.52 6.85 54828.80 88888.00 2012-08-19 03:16:23.250 232 12798.55 6.88 54828.80 88888.00 2012-08-19 03:16:23.375 232 12798.52 6.85 54828.78 88888.00 2012-08-19 03:16:23.500 232 12798.45 6.85 54828.78 88888.00 2012-08-19 03:16:23.625 232 12798.45 6.85 54828.80 88888.00 2012-08-19 03:16:23.750 232 12798.48 6.83 54828.80 88888.00 2012-08-19 03:16:23.875 232 12798.50 6.83 54828.80 88888.00 2012-08-19 03:16:24.000 232 12798.55 6.83 54828.80 88888.00 2012-08-19 03:16:24.125 232 12798.52 6.85 54828.80 88888.00 2012-08-19 03:16:24.250 232 12798.52 6.83 54828.80 88888.00 2012-08-19 03:16:24.375 232 12798.50 6.83 54828.78 88888.00 2012-08-19 03:16:24.500 232 12798.50 6.83 54828.78 88888.00 2012-08-19 03:16:24.625 232 12798.45 6.83 54828.78 88888.00 2012-08-19 03:16:24.750 232 12798.55 6.85 54828.78 88888.00 2012-08-19 03:16:24.875 232 12798.65 6.83 54828.78 88888.00 2012-08-19 03:16:25.000 232 12798.67 6.85 54828.78 88888.00 2012-08-19 03:16:25.125 232 12798.73 6.85 54828.80 88888.00 2012-08-19 03:16:25.250 232 12798.67 6.80 54828.78 88888.00 2012-08-19 03:16:25.375 232 12798.67 6.80 54828.78 88888.00 2012-08-19 03:16:25.500 232 12798.65 6.85 54828.80 88888.00 2012-08-19 03:16:25.625 232 12798.60 6.88 54828.80 88888.00 2012-08-19 03:16:25.750 232 12798.60 6.85 54828.80 88888.00 2012-08-19 03:16:25.875 232 12798.55 6.80 54828.82 88888.00 2012-08-19 03:16:26.000 232 12798.52 6.80 54828.80 88888.00 2012-08-19 03:16:26.125 232 12798.60 6.85 54828.82 88888.00 2012-08-19 03:16:26.250 232 12798.55 6.85 54828.82 88888.00 2012-08-19 03:16:26.375 232 12798.58 6.85 54828.80 88888.00 2012-08-19 03:16:26.500 232 12798.58 6.88 54828.80 88888.00 2012-08-19 03:16:26.625 232 12798.55 6.90 54828.82 88888.00 2012-08-19 03:16:26.750 232 12798.52 6.88 54828.82 88888.00 2012-08-19 03:16:26.875 232 12798.50 6.85 54828.80 88888.00 2012-08-19 03:16:27.000 232 12798.50 6.85 54828.78 88888.00 2012-08-19 03:16:27.125 232 12798.50 6.88 54828.80 88888.00 2012-08-19 03:16:27.250 232 12798.55 6.88 54828.80 88888.00 2012-08-19 03:16:27.375 232 12798.60 6.88 54828.82 88888.00 2012-08-19 03:16:27.500 232 12798.62 6.90 54828.82 88888.00 2012-08-19 03:16:27.625 232 12798.62 6.88 54828.82 88888.00 2012-08-19 03:16:27.750 232 12798.65 6.88 54828.82 88888.00 2012-08-19 03:16:27.875 232 12798.67 6.85 54828.80 88888.00 2012-08-19 03:16:28.000 232 12798.65 6.83 54828.78 88888.00 2012-08-19 03:16:28.125 232 12798.70 6.85 54828.80 88888.00 2012-08-19 03:16:28.250 232 12798.73 6.85 54828.82 88888.00 2012-08-19 03:16:28.375 232 12798.70 6.85 54828.80 88888.00 2012-08-19 03:16:28.500 232 12798.60 6.85 54828.78 88888.00 2012-08-19 03:16:28.625 232 12798.58 6.88 54828.78 88888.00 2012-08-19 03:16:28.750 232 12798.55 6.85 54828.78 88888.00 2012-08-19 03:16:28.875 232 12798.52 6.90 54828.78 88888.00 2012-08-19 03:16:29.000 232 12798.52 6.90 54828.78 88888.00 2012-08-19 03:16:29.125 232 12798.58 6.90 54828.78 88888.00 2012-08-19 03:16:29.250 232 12798.62 6.92 54828.80 88888.00 2012-08-19 03:16:29.375 232 12798.67 6.92 54828.80 88888.00 2012-08-19 03:16:29.500 232 12798.58 6.92 54828.78 88888.00 2012-08-19 03:16:29.625 232 12798.52 6.92 54828.75 88888.00 2012-08-19 03:16:29.750 232 12798.55 6.92 54828.75 88888.00 2012-08-19 03:16:29.875 232 12798.58 6.90 54828.75 88888.00 2012-08-19 03:16:30.000 232 12798.60 6.88 54828.75 88888.00 2012-08-19 03:16:30.125 232 12798.62 6.90 54828.72 88888.00 2012-08-19 03:16:30.250 232 12798.60 6.90 54828.75 88888.00 2012-08-19 03:16:30.375 232 12798.62 6.90 54828.78 88888.00 2012-08-19 03:16:30.500 232 12798.65 6.92 54828.78 88888.00 2012-08-19 03:16:30.625 232 12798.67 6.95 54828.78 88888.00 2012-08-19 03:16:30.750 232 12798.70 6.97 54828.78 88888.00 2012-08-19 03:16:30.875 232 12798.75 6.97 54828.80 88888.00 2012-08-19 03:16:31.000 232 12798.70 6.95 54828.75 88888.00 2012-08-19 03:16:31.125 232 12798.62 6.92 54828.75 88888.00 2012-08-19 03:16:31.250 232 12798.62 6.95 54828.78 88888.00 2012-08-19 03:16:31.375 232 12798.67 6.97 54828.78 88888.00 2012-08-19 03:16:31.500 232 12798.73 6.97 54828.78 88888.00 2012-08-19 03:16:31.625 232 12798.77 6.95 54828.78 88888.00 2012-08-19 03:16:31.750 232 12798.77 6.97 54828.78 88888.00 2012-08-19 03:16:31.875 232 12798.75 7.00 54828.75 88888.00 2012-08-19 03:16:32.000 232 12798.70 6.97 54828.72 88888.00 2012-08-19 03:16:32.125 232 12798.67 6.95 54828.72 88888.00 2012-08-19 03:16:32.250 232 12798.60 6.97 54828.75 88888.00 2012-08-19 03:16:32.375 232 12798.65 7.00 54828.72 88888.00 2012-08-19 03:16:32.500 232 12798.73 7.03 54828.78 88888.00 2012-08-19 03:16:32.625 232 12798.67 7.03 54828.75 88888.00 2012-08-19 03:16:32.750 232 12798.70 6.97 54828.72 88888.00 2012-08-19 03:16:32.875 232 12798.73 7.00 54828.72 88888.00 2012-08-19 03:16:33.000 232 12798.77 7.00 54828.72 88888.00 2012-08-19 03:16:33.125 232 12798.77 7.05 54828.78 88888.00 2012-08-19 03:16:33.250 232 12798.77 7.08 54828.78 88888.00 2012-08-19 03:16:33.375 232 12798.70 7.03 54828.72 88888.00 2012-08-19 03:16:33.500 232 12798.65 7.00 54828.70 88888.00 2012-08-19 03:16:33.625 232 12798.67 7.00 54828.72 88888.00 2012-08-19 03:16:33.750 232 12798.70 7.00 54828.72 88888.00 2012-08-19 03:16:33.875 232 12798.73 7.03 54828.72 88888.00 2012-08-19 03:16:34.000 232 12798.83 7.05 54828.75 88888.00 2012-08-19 03:16:34.125 232 12798.83 7.08 54828.72 88888.00 2012-08-19 03:16:34.250 232 12798.80 7.05 54828.72 88888.00 2012-08-19 03:16:34.375 232 12798.85 7.05 54828.75 88888.00 2012-08-19 03:16:34.500 232 12798.88 7.08 54828.72 88888.00 2012-08-19 03:16:34.625 232 12798.90 7.10 54828.72 88888.00 2012-08-19 03:16:34.750 232 12798.88 7.10 54828.72 88888.00 2012-08-19 03:16:34.875 232 12798.83 7.08 54828.70 88888.00 2012-08-19 03:16:35.000 232 12798.85 7.08 54828.68 88888.00 2012-08-19 03:16:35.125 232 12798.85 7.08 54828.68 88888.00 2012-08-19 03:16:35.250 232 12798.80 7.05 54828.68 88888.00 2012-08-19 03:16:35.375 232 12798.75 7.08 54828.70 88888.00 2012-08-19 03:16:35.500 232 12798.70 7.05 54828.68 88888.00 2012-08-19 03:16:35.625 232 12798.73 7.05 54828.68 88888.00 2012-08-19 03:16:35.750 232 12798.77 7.10 54828.70 88888.00 2012-08-19 03:16:35.875 232 12798.85 7.15 54828.72 88888.00 2012-08-19 03:16:36.000 232 12798.83 7.15 54828.72 88888.00 2012-08-19 03:16:36.125 232 12798.77 7.12 54828.72 88888.00 2012-08-19 03:16:36.250 232 12798.80 7.10 54828.70 88888.00 2012-08-19 03:16:36.375 232 12798.80 7.10 54828.70 88888.00 2012-08-19 03:16:36.500 232 12798.80 7.12 54828.68 88888.00 2012-08-19 03:16:36.625 232 12798.77 7.10 54828.68 88888.00 2012-08-19 03:16:36.750 232 12798.75 7.10 54828.65 88888.00 2012-08-19 03:16:36.875 232 12798.75 7.12 54828.70 88888.00 2012-08-19 03:16:37.000 232 12798.80 7.15 54828.70 88888.00 2012-08-19 03:16:37.125 232 12798.80 7.12 54828.70 88888.00 2012-08-19 03:16:37.250 232 12798.75 7.08 54828.70 88888.00 2012-08-19 03:16:37.375 232 12798.73 7.12 54828.68 88888.00 2012-08-19 03:16:37.500 232 12798.70 7.12 54828.70 88888.00 2012-08-19 03:16:37.625 232 12798.73 7.15 54828.72 88888.00 2012-08-19 03:16:37.750 232 12798.75 7.17 54828.75 88888.00 2012-08-19 03:16:37.875 232 12798.73 7.15 54828.72 88888.00 2012-08-19 03:16:38.000 232 12798.73 7.15 54828.70 88888.00 2012-08-19 03:16:38.125 232 12798.75 7.15 54828.72 88888.00 2012-08-19 03:16:38.250 232 12798.80 7.15 54828.75 88888.00 2012-08-19 03:16:38.375 232 12798.85 7.17 54828.72 88888.00 2012-08-19 03:16:38.500 232 12798.80 7.17 54828.75 88888.00 2012-08-19 03:16:38.625 232 12798.77 7.15 54828.75 88888.00 2012-08-19 03:16:38.750 232 12798.75 7.12 54828.72 88888.00 2012-08-19 03:16:38.875 232 12798.80 7.12 54828.72 88888.00 2012-08-19 03:16:39.000 232 12798.88 7.12 54828.72 88888.00 2012-08-19 03:16:39.125 232 12798.88 7.12 54828.70 88888.00 2012-08-19 03:16:39.250 232 12798.80 7.10 54828.68 88888.00 2012-08-19 03:16:39.375 232 12798.83 7.12 54828.70 88888.00 2012-08-19 03:16:39.500 232 12798.80 7.15 54828.75 88888.00 2012-08-19 03:16:39.625 232 12798.83 7.17 54828.72 88888.00 2012-08-19 03:16:39.750 232 12798.90 7.17 54828.70 88888.00 2012-08-19 03:16:39.875 232 12798.90 7.17 54828.70 88888.00 2012-08-19 03:16:40.000 232 12798.90 7.17 54828.70 88888.00 2012-08-19 03:16:40.125 232 12798.92 7.17 54828.70 88888.00 2012-08-19 03:16:40.250 232 12798.95 7.20 54828.72 88888.00 2012-08-19 03:16:40.375 232 12798.90 7.17 54828.68 88888.00 2012-08-19 03:16:40.500 232 12798.85 7.17 54828.70 88888.00 2012-08-19 03:16:40.625 232 12798.83 7.20 54828.70 88888.00 2012-08-19 03:16:40.750 232 12798.80 7.17 54828.72 88888.00 2012-08-19 03:16:40.875 232 12798.75 7.17 54828.70 88888.00 2012-08-19 03:16:41.000 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:41.125 232 12798.80 7.12 54828.68 88888.00 2012-08-19 03:16:41.250 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:41.375 232 12798.77 7.15 54828.70 88888.00 2012-08-19 03:16:41.500 232 12798.83 7.20 54828.72 88888.00 2012-08-19 03:16:41.625 232 12798.75 7.20 54828.72 88888.00 2012-08-19 03:16:41.750 232 12798.77 7.17 54828.70 88888.00 2012-08-19 03:16:41.875 232 12798.77 7.10 54828.65 88888.00 2012-08-19 03:16:42.000 232 12798.75 7.10 54828.65 88888.00 2012-08-19 03:16:42.125 232 12798.73 7.12 54828.68 88888.00 2012-08-19 03:16:42.250 232 12798.75 7.12 54828.70 88888.00 2012-08-19 03:16:42.375 232 12798.85 7.12 54828.68 88888.00 2012-08-19 03:16:42.500 232 12798.88 7.15 54828.68 88888.00 2012-08-19 03:16:42.625 232 12798.85 7.17 54828.68 88888.00 2012-08-19 03:16:42.750 232 12798.85 7.15 54828.70 88888.00 2012-08-19 03:16:42.875 232 12798.85 7.17 54828.72 88888.00 2012-08-19 03:16:43.000 232 12798.90 7.15 54828.70 88888.00 2012-08-19 03:16:43.125 232 12798.92 7.17 54828.70 88888.00 2012-08-19 03:16:43.250 232 12798.92 7.20 54828.75 88888.00 2012-08-19 03:16:43.375 232 12798.95 7.20 54828.72 88888.00 2012-08-19 03:16:43.500 232 12798.90 7.17 54828.70 88888.00 2012-08-19 03:16:43.625 232 12798.88 7.17 54828.68 88888.00 2012-08-19 03:16:43.750 232 12798.83 7.17 54828.70 88888.00 2012-08-19 03:16:43.875 232 12798.80 7.15 54828.72 88888.00 2012-08-19 03:16:44.000 232 12798.83 7.12 54828.68 88888.00 2012-08-19 03:16:44.125 232 12798.85 7.10 54828.70 88888.00 2012-08-19 03:16:44.250 232 12798.80 7.12 54828.70 88888.00 2012-08-19 03:16:44.375 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:44.500 232 12798.83 7.15 54828.72 88888.00 2012-08-19 03:16:44.625 232 12798.85 7.15 54828.70 88888.00 2012-08-19 03:16:44.750 232 12798.80 7.15 54828.70 88888.00 2012-08-19 03:16:44.875 232 12798.77 7.17 54828.72 88888.00 2012-08-19 03:16:45.000 232 12798.77 7.15 54828.70 88888.00 2012-08-19 03:16:45.125 232 12798.75 7.12 54828.68 88888.00 2012-08-19 03:16:45.250 232 12798.73 7.10 54828.70 88888.00 2012-08-19 03:16:45.375 232 12798.77 7.10 54828.70 88888.00 2012-08-19 03:16:45.500 232 12798.77 7.10 54828.68 88888.00 2012-08-19 03:16:45.625 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:45.750 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:45.875 232 12798.75 7.12 54828.70 88888.00 2012-08-19 03:16:46.000 232 12798.73 7.12 54828.70 88888.00 2012-08-19 03:16:46.125 232 12798.75 7.12 54828.75 88888.00 2012-08-19 03:16:46.250 232 12798.73 7.12 54828.75 88888.00 2012-08-19 03:16:46.375 232 12798.73 7.10 54828.68 88888.00 2012-08-19 03:16:46.500 232 12798.80 7.15 54828.70 88888.00 2012-08-19 03:16:46.625 232 12798.83 7.15 54828.72 88888.00 2012-08-19 03:16:46.750 232 12798.85 7.12 54828.72 88888.00 2012-08-19 03:16:46.875 232 12798.83 7.12 54828.72 88888.00 2012-08-19 03:16:47.000 232 12798.80 7.10 54828.70 88888.00 2012-08-19 03:16:47.125 232 12798.75 7.08 54828.68 88888.00 2012-08-19 03:16:47.250 232 12798.73 7.08 54828.70 88888.00 2012-08-19 03:16:47.375 232 12798.80 7.12 54828.72 88888.00 2012-08-19 03:16:47.500 232 12798.73 7.10 54828.72 88888.00 2012-08-19 03:16:47.625 232 12798.67 7.08 54828.70 88888.00 2012-08-19 03:16:47.750 232 12798.70 7.10 54828.68 88888.00 2012-08-19 03:16:47.875 232 12798.77 7.12 54828.70 88888.00 2012-08-19 03:16:48.000 232 12798.73 7.10 54828.68 88888.00 2012-08-19 03:16:48.125 232 12798.77 7.10 54828.70 88888.00 2012-08-19 03:16:48.250 232 12798.75 7.05 54828.70 88888.00 2012-08-19 03:16:48.375 232 12798.80 7.08 54828.68 88888.00 2012-08-19 03:16:48.500 232 12798.77 7.10 54828.70 88888.00 2012-08-19 03:16:48.625 232 12798.75 7.10 54828.72 88888.00 2012-08-19 03:16:48.750 232 12798.70 7.08 54828.72 88888.00 2012-08-19 03:16:48.875 232 12798.73 7.08 54828.70 88888.00 2012-08-19 03:16:49.000 232 12798.80 7.08 54828.68 88888.00 2012-08-19 03:16:49.125 232 12798.75 7.08 54828.70 88888.00 2012-08-19 03:16:49.250 232 12798.65 7.03 54828.70 88888.00 2012-08-19 03:16:49.375 232 12798.67 7.03 54828.70 88888.00 2012-08-19 03:16:49.500 232 12798.75 7.03 54828.72 88888.00 2012-08-19 03:16:49.625 232 12798.80 7.03 54828.72 88888.00 2012-08-19 03:16:49.750 232 12798.83 7.03 54828.70 88888.00 2012-08-19 03:16:49.875 232 12798.80 7.05 54828.70 88888.00 2012-08-19 03:16:50.000 232 12798.77 7.08 54828.72 88888.00 2012-08-19 03:16:50.125 232 12798.80 7.08 54828.72 88888.00 2012-08-19 03:16:50.250 232 12798.77 7.03 54828.72 88888.00 2012-08-19 03:16:50.375 232 12798.77 7.05 54828.72 88888.00 2012-08-19 03:16:50.500 232 12798.77 7.05 54828.70 88888.00 2012-08-19 03:16:50.625 232 12798.80 7.03 54828.70 88888.00 2012-08-19 03:16:50.750 232 12798.80 7.03 54828.70 88888.00 2012-08-19 03:16:50.875 232 12798.80 7.03 54828.70 88888.00 2012-08-19 03:16:51.000 232 12798.77 7.00 54828.70 88888.00 2012-08-19 03:16:51.125 232 12798.75 7.00 54828.70 88888.00 2012-08-19 03:16:51.250 232 12798.73 7.03 54828.68 88888.00 2012-08-19 03:16:51.375 232 12798.75 7.00 54828.68 88888.00 2012-08-19 03:16:51.500 232 12798.70 6.97 54828.70 88888.00 2012-08-19 03:16:51.625 232 12798.70 6.97 54828.70 88888.00 2012-08-19 03:16:51.750 232 12798.75 7.08 54828.72 88888.00 2012-08-19 03:16:51.875 232 12798.80 7.10 54828.72 88888.00 2012-08-19 03:16:52.000 232 12798.85 7.05 54828.70 88888.00 2012-08-19 03:16:52.125 232 12798.85 7.05 54828.72 88888.00 2012-08-19 03:16:52.250 232 12798.75 7.00 54828.70 88888.00 2012-08-19 03:16:52.375 232 12798.73 7.00 54828.68 88888.00 2012-08-19 03:16:52.500 232 12798.80 7.00 54828.68 88888.00 2012-08-19 03:16:52.625 232 12798.85 6.97 54828.68 88888.00 2012-08-19 03:16:52.750 232 12798.88 6.97 54828.68 88888.00 2012-08-19 03:16:52.875 232 12798.85 7.03 54828.70 88888.00 2012-08-19 03:16:53.000 232 12798.83 7.05 54828.70 88888.00 2012-08-19 03:16:53.125 232 12798.83 7.03 54828.72 88888.00 2012-08-19 03:16:53.250 232 12798.80 6.97 54828.70 88888.00 2012-08-19 03:16:53.375 232 12798.77 6.97 54828.70 88888.00 2012-08-19 03:16:53.500 232 12798.75 7.00 54828.70 88888.00 2012-08-19 03:16:53.625 232 12798.75 6.97 54828.68 88888.00 2012-08-19 03:16:53.750 232 12798.77 6.97 54828.70 88888.00 2012-08-19 03:16:53.875 232 12798.85 6.97 54828.70 88888.00 2012-08-19 03:16:54.000 232 12798.85 7.00 54828.70 88888.00 2012-08-19 03:16:54.125 232 12798.85 6.95 54828.68 88888.00 2012-08-19 03:16:54.250 232 12798.80 6.97 54828.68 88888.00 2012-08-19 03:16:54.375 232 12798.77 7.00 54828.68 88888.00 2012-08-19 03:16:54.500 232 12798.75 7.00 54828.68 88888.00 2012-08-19 03:16:54.625 232 12798.80 7.00 54828.68 88888.00 2012-08-19 03:16:54.750 232 12798.80 6.95 54828.68 88888.00 2012-08-19 03:16:54.875 232 12798.77 6.92 54828.65 88888.00 2012-08-19 03:16:55.000 232 12798.83 6.97 54828.68 88888.00 2012-08-19 03:16:55.125 232 12798.85 7.00 54828.70 88888.00 2012-08-19 03:16:55.250 232 12798.85 6.95 54828.70 88888.00 2012-08-19 03:16:55.375 232 12798.92 6.97 54828.70 88888.00 2012-08-19 03:16:55.500 232 12798.92 6.92 54828.70 88888.00 2012-08-19 03:16:55.625 232 12798.90 6.95 54828.72 88888.00 2012-08-19 03:16:55.750 232 12798.85 6.95 54828.72 88888.00 2012-08-19 03:16:55.875 232 12798.85 7.00 54828.72 88888.00 2012-08-19 03:16:56.000 232 12798.83 6.95 54828.68 88888.00 2012-08-19 03:16:56.125 232 12798.85 6.95 54828.65 88888.00 2012-08-19 03:16:56.250 232 12798.85 6.95 54828.65 88888.00 2012-08-19 03:16:56.375 232 12798.90 6.92 54828.65 88888.00 2012-08-19 03:16:56.500 232 12798.88 6.95 54828.65 88888.00 2012-08-19 03:16:56.625 232 12798.83 6.95 54828.65 88888.00 2012-08-19 03:16:56.750 232 12798.80 6.95 54828.65 88888.00 2012-08-19 03:16:56.875 232 12798.80 6.95 54828.65 88888.00 2012-08-19 03:16:57.000 232 12798.83 6.97 54828.65 88888.00 2012-08-19 03:16:57.125 232 12798.85 7.00 54828.65 88888.00 2012-08-19 03:16:57.250 232 12798.83 6.92 54828.62 88888.00 2012-08-19 03:16:57.375 232 12798.83 6.92 54828.65 88888.00 2012-08-19 03:16:57.500 232 12798.90 7.00 54828.65 88888.00 2012-08-19 03:16:57.625 232 12798.90 7.00 54828.65 88888.00 2012-08-19 03:16:57.750 232 12798.88 7.00 54828.65 88888.00 2012-08-19 03:16:57.875 232 12798.90 6.97 54828.62 88888.00 2012-08-19 03:16:58.000 232 12798.85 6.95 54828.62 88888.00 2012-08-19 03:16:58.125 232 12798.85 6.95 54828.65 88888.00 2012-08-19 03:16:58.250 232 12798.85 6.97 54828.68 88888.00 2012-08-19 03:16:58.375 232 12798.85 6.97 54828.65 88888.00 2012-08-19 03:16:58.500 232 12798.85 7.00 54828.65 88888.00 2012-08-19 03:16:58.625 232 12798.88 7.03 54828.65 88888.00 2012-08-19 03:16:58.750 232 12798.90 6.97 54828.68 88888.00 2012-08-19 03:16:58.875 232 12798.92 6.95 54828.68 88888.00 2012-08-19 03:16:59.000 232 12798.88 6.97 54828.68 88888.00 2012-08-19 03:16:59.125 232 12798.83 7.03 54828.65 88888.00 2012-08-19 03:16:59.250 232 12798.85 7.00 54828.65 88888.00 2012-08-19 03:16:59.375 232 12798.90 7.03 54828.68 88888.00 2012-08-19 03:16:59.500 232 12798.88 7.05 54828.68 88888.00 2012-08-19 03:16:59.625 232 12798.88 7.05 54828.70 88888.00 2012-08-19 03:16:59.750 232 12798.90 7.05 54828.68 88888.00 2012-08-19 03:16:59.875 232 12798.88 7.05 54828.68 88888.00 2012-08-19 03:17:00.000 232 12798.88 7.03 54828.68 88888.00 2012-08-19 03:17:00.125 232 12798.88 7.05 54828.68 88888.00 2012-08-19 03:17:00.250 232 12798.85 7.03 54828.65 88888.00 2012-08-19 03:17:00.375 232 12798.85 7.03 54828.65 88888.00 2012-08-19 03:17:00.500 232 12798.80 7.05 54828.65 88888.00 2012-08-19 03:17:00.625 232 12798.80 7.05 54828.65 88888.00 2012-08-19 03:17:00.750 232 12798.88 7.08 54828.68 88888.00 2012-08-19 03:17:00.875 232 12798.90 7.03 54828.68 88888.00 2012-08-19 03:17:01.000 232 12798.77 6.97 54828.65 88888.00 2012-08-19 03:17:01.125 232 12798.83 7.00 54828.65 88888.00 2012-08-19 03:17:01.250 232 12798.88 7.05 54828.68 88888.00 2012-08-19 03:17:01.375 232 12798.88 7.03 54828.68 88888.00 2012-08-19 03:17:01.500 232 12798.85 7.00 54828.65 88888.00 2012-08-19 03:17:01.625 232 12798.75 7.00 54828.65 88888.00 2012-08-19 03:17:01.750 232 12798.80 7.05 54828.70 88888.00 2012-08-19 03:17:01.875 232 12798.92 7.08 54828.70 88888.00 2012-08-19 03:17:02.000 232 12798.95 7.05 54828.68 88888.00 2012-08-19 03:17:02.125 232 12798.92 7.08 54828.68 88888.00 2012-08-19 03:17:02.250 232 12798.92 7.08 54828.70 88888.00 2012-08-19 03:17:02.375 232 12798.92 7.10 54828.68 88888.00 2012-08-19 03:17:02.500 232 12798.88 7.08 54828.68 88888.00 2012-08-19 03:17:02.625 232 12798.92 7.12 54828.65 88888.00 2012-08-19 03:17:02.750 232 12798.98 7.12 54828.68 88888.00 2012-08-19 03:17:02.875 232 12799.00 7.12 54828.68 88888.00 2012-08-19 03:17:03.000 232 12799.00 7.08 54828.65 88888.00 2012-08-19 03:17:03.125 232 12799.00 7.08 54828.65 88888.00 2012-08-19 03:17:03.250 232 12798.98 7.08 54828.68 88888.00 2012-08-19 03:17:03.375 232 12799.00 7.12 54828.68 88888.00 2012-08-19 03:17:03.500 232 12798.98 7.08 54828.65 88888.00 2012-08-19 03:17:03.625 232 12798.98 7.03 54828.65 88888.00 2012-08-19 03:17:03.750 232 12799.00 7.03 54828.68 88888.00 2012-08-19 03:17:03.875 232 12799.00 7.05 54828.70 88888.00 2012-08-19 03:17:04.000 232 12799.05 7.12 54828.70 88888.00 2012-08-19 03:17:04.125 232 12799.08 7.12 54828.70 88888.00 2012-08-19 03:17:04.250 232 12799.00 7.08 54828.70 88888.00 2012-08-19 03:17:04.375 232 12799.02 7.08 54828.70 88888.00 2012-08-19 03:17:04.500 232 12799.00 7.08 54828.72 88888.00 2012-08-19 03:17:04.625 232 12798.95 7.10 54828.68 88888.00 2012-08-19 03:17:04.750 232 12798.92 7.08 54828.65 88888.00 2012-08-19 03:17:04.875 232 12798.88 7.05 54828.65 88888.00 2012-08-19 03:17:05.000 232 12798.88 7.08 54828.65 88888.00 2012-08-19 03:17:05.125 232 12798.90 7.05 54828.65 88888.00 2012-08-19 03:17:05.250 232 12798.98 7.05 54828.68 88888.00 2012-08-19 03:17:05.375 232 12799.05 7.10 54828.70 88888.00 2012-08-19 03:17:05.500 232 12799.05 7.08 54828.68 88888.00 2012-08-19 03:17:05.625 232 12799.02 7.05 54828.65 88888.00 2012-08-19 03:17:05.750 232 12799.02 7.08 54828.65 88888.00 2012-08-19 03:17:05.875 232 12798.92 7.08 54828.68 88888.00 2012-08-19 03:17:06.000 232 12798.92 7.05 54828.62 88888.00 2012-08-19 03:17:06.125 232 12798.98 7.08 54828.65 88888.00 2012-08-19 03:17:06.250 232 12798.95 7.08 54828.70 88888.00 2012-08-19 03:17:06.375 232 12798.92 7.10 54828.70 88888.00 2012-08-19 03:17:06.500 232 12798.85 7.10 54828.70 88888.00 2012-08-19 03:17:06.625 232 12798.88 7.10 54828.68 88888.00 2012-08-19 03:17:06.750 232 12798.90 7.08 54828.68 88888.00 2012-08-19 03:17:06.875 232 12798.92 7.08 54828.70 88888.00 2012-08-19 03:17:07.000 232 12798.90 7.10 54828.72 88888.00 2012-08-19 03:17:07.125 232 12798.88 7.10 54828.70 88888.00 2012-08-19 03:17:07.250 232 12798.88 7.05 54828.70 88888.00 2012-08-19 03:17:07.375 232 12798.90 7.05 54828.65 88888.00 2012-08-19 03:17:07.500 232 12798.85 7.05 54828.62 88888.00 2012-08-19 03:17:07.625 232 12798.85 7.08 54828.65 88888.00 2012-08-19 03:17:07.750 232 12798.90 7.05 54828.65 88888.00 2012-08-19 03:17:07.875 232 12798.92 7.08 54828.65 88888.00 2012-08-19 03:17:08.000 232 12798.88 7.08 54828.65 88888.00 2012-08-19 03:17:08.125 232 12798.80 7.05 54828.68 88888.00 2012-08-19 03:17:08.250 232 12798.77 7.03 54828.68 88888.00 2012-08-19 03:17:08.375 232 12798.83 7.03 54828.65 88888.00 2012-08-19 03:17:08.500 232 12798.83 7.03 54828.62 88888.00 2012-08-19 03:17:08.625 232 12798.85 7.08 54828.68 88888.00 2012-08-19 03:17:08.750 232 12798.83 7.10 54828.72 88888.00 2012-08-19 03:17:08.875 232 12798.77 7.08 54828.70 88888.00 2012-08-19 03:17:09.000 232 12798.80 7.03 54828.65 88888.00 2012-08-19 03:17:09.125 232 12798.88 7.03 54828.75 88888.00 2012-08-19 03:17:09.250 232 12798.90 7.05 54828.85 88888.00 2012-08-19 03:17:09.375 232 12798.95 7.08 54828.75 88888.00 2012-08-19 03:17:09.500 232 12798.95 7.05 54828.62 88888.00 2012-08-19 03:17:09.625 232 12798.88 7.03 54828.62 88888.00 2012-08-19 03:17:09.750 232 12798.88 7.03 54828.65 88888.00 2012-08-19 03:17:09.875 232 12798.92 7.05 54828.62 88888.00 2012-08-19 03:17:10.000 232 12798.88 7.08 54828.62 88888.00 2012-08-19 03:17:10.125 232 12798.85 7.08 54828.62 88888.00 2012-08-19 03:17:10.250 232 12798.83 7.05 54828.65 88888.00 2012-08-19 03:17:10.375 232 12798.83 7.03 54828.62 88888.00 2012-08-19 03:17:10.500 232 12798.83 7.05 54828.65 88888.00 2012-08-19 03:17:10.625 232 12798.80 7.08 54828.65 88888.00 2012-08-19 03:17:10.750 232 12798.77 7.12 54828.68 88888.00 2012-08-19 03:17:10.875 232 12798.77 7.08 54828.65 88888.00 2012-08-19 03:17:11.000 232 12798.80 7.05 54828.65 88888.00 2012-08-19 03:17:11.125 232 12798.85 7.05 54828.68 88888.00 2012-08-19 03:17:11.250 232 12798.75 7.03 54828.65 88888.00 2012-08-19 03:17:11.375 232 12798.77 7.08 54828.68 88888.00 2012-08-19 03:17:11.500 232 12798.85 7.10 54828.68 88888.00 2012-08-19 03:17:11.625 232 12798.85 7.10 54828.68 88888.00 2012-08-19 03:17:11.750 232 12798.83 7.05 54828.68 88888.00 2012-08-19 03:17:11.875 232 12798.85 7.03 54828.62 88888.00 2012-08-19 03:17:12.000 232 12798.88 7.03 54828.60 88888.00 2012-08-19 03:17:12.125 232 12798.88 7.05 54828.65 88888.00 2012-08-19 03:17:12.250 232 12798.88 7.05 54828.65 88888.00 2012-08-19 03:17:12.375 232 12798.92 7.08 54828.68 88888.00 2012-08-19 03:17:12.500 232 12798.92 7.08 54828.68 88888.00 2012-08-19 03:17:12.625 232 12798.90 7.03 54828.68 88888.00 2012-08-19 03:17:12.750 232 12798.92 7.00 54828.65 88888.00 2012-08-19 03:17:12.875 232 12798.98 7.03 54828.65 88888.00 2012-08-19 03:17:13.000 232 12798.98 7.03 54828.65 88888.00 2012-08-19 03:17:13.125 232 12798.95 7.03 54828.68 88888.00 2012-08-19 03:17:13.250 232 12798.88 7.05 54828.70 88888.00 2012-08-19 03:17:13.375 232 12798.92 7.05 54828.70 88888.00 2012-08-19 03:17:13.500 232 12798.90 7.03 54828.68 88888.00 2012-08-19 03:17:13.625 232 12798.85 7.05 54828.68 88888.00 2012-08-19 03:17:13.750 232 12798.85 7.08 54828.65 88888.00 2012-08-19 03:17:13.875 232 12798.85 7.08 54828.68 88888.00 2012-08-19 03:17:14.000 232 12798.88 7.05 54828.68 88888.00 2012-08-19 03:17:14.125 232 12798.88 7.03 54828.65 88888.00 2012-08-19 03:17:14.250 232 12798.88 7.03 54828.68 88888.00 2012-08-19 03:17:14.375 232 12798.92 7.03 54828.65 88888.00 2012-08-19 03:17:14.500 232 12798.90 7.05 54828.65 88888.00 2012-08-19 03:17:14.625 232 12798.88 7.05 54828.65 88888.00 2012-08-19 03:17:14.750 232 12798.88 7.05 54828.62 88888.00 2012-08-19 03:17:14.875 232 12798.92 7.08 54828.62 88888.00 2012-08-19 03:17:15.000 232 12798.90 7.08 54828.62 88888.00 2012-08-19 03:17:15.125 232 12798.85 7.08 54828.68 88888.00 2012-08-19 03:17:15.250 232 12798.83 7.03 54828.68 88888.00 2012-08-19 03:17:15.375 232 12798.88 7.03 54828.65 88888.00 2012-08-19 03:17:15.500 232 12798.88 7.05 54828.62 88888.00 2012-08-19 03:17:15.625 232 12798.98 7.08 54828.65 88888.00 2012-08-19 03:17:15.750 232 12799.00 7.08 54828.70 88888.00 2012-08-19 03:17:15.875 232 12799.00 7.08 54828.70 88888.00 2012-08-19 03:17:16.000 232 12798.95 7.05 54828.68 88888.00 2012-08-19 03:17:16.125 232 12798.88 7.05 54828.62 88888.00 2012-08-19 03:17:16.250 232 12798.85 7.05 54828.65 88888.00 2012-08-19 03:17:16.375 232 12798.90 7.05 54828.68 88888.00 2012-08-19 03:17:16.500 232 12798.92 7.08 54828.68 88888.00 2012-08-19 03:17:16.625 232 12798.95 7.10 54828.68 88888.00 2012-08-19 03:17:16.750 232 12799.05 7.10 54828.68 88888.00 2012-08-19 03:17:16.875 232 12799.02 7.10 54828.70 88888.00 2012-08-19 03:17:17.000 232 12798.92 7.10 54828.68 88888.00 2012-08-19 03:17:17.125 232 12798.98 7.08 54828.68 88888.00 2012-08-19 03:17:17.250 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:17.375 232 12799.02 7.03 54828.62 88888.00 2012-08-19 03:17:17.500 232 12799.05 7.05 54828.65 88888.00 2012-08-19 03:17:17.625 232 12799.08 7.08 54828.68 88888.00 2012-08-19 03:17:17.750 232 12799.02 7.10 54828.65 88888.00 2012-08-19 03:17:17.875 232 12798.98 7.10 54828.60 88888.00 2012-08-19 03:17:18.000 232 12798.95 7.10 54828.60 88888.00 2012-08-19 03:17:18.125 232 12798.98 7.05 54828.60 88888.00 2012-08-19 03:17:18.250 232 12798.92 7.05 54828.62 88888.00 2012-08-19 03:17:18.375 232 12798.92 7.05 54828.62 88888.00 2012-08-19 03:17:18.500 232 12798.90 7.00 54828.60 88888.00 2012-08-19 03:17:18.625 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:18.750 232 12799.08 7.10 54828.70 88888.00 2012-08-19 03:17:18.875 232 12799.02 7.05 54828.65 88888.00 2012-08-19 03:17:19.000 232 12799.02 7.05 54828.65 88888.00 2012-08-19 03:17:19.125 232 12798.95 7.03 54828.65 88888.00 2012-08-19 03:17:19.250 232 12798.88 7.05 54828.65 88888.00 2012-08-19 03:17:19.375 232 12798.90 7.03 54828.65 88888.00 2012-08-19 03:17:19.500 232 12799.00 7.08 54828.65 88888.00 2012-08-19 03:17:19.625 232 12799.08 7.10 54828.68 88888.00 2012-08-19 03:17:19.750 232 12799.05 7.10 54828.68 88888.00 2012-08-19 03:17:19.875 232 12799.02 7.10 54828.65 88888.00 2012-08-19 03:17:20.000 232 12799.02 7.08 54828.65 88888.00 2012-08-19 03:17:20.125 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:20.250 232 12799.00 7.08 54828.68 88888.00 2012-08-19 03:17:20.375 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:20.500 232 12798.98 7.03 54828.60 88888.00 2012-08-19 03:17:20.625 232 12799.02 7.05 54828.62 88888.00 2012-08-19 03:17:20.750 232 12799.02 7.05 54828.62 88888.00 2012-08-19 03:17:20.875 232 12799.02 7.05 54828.62 88888.00 2012-08-19 03:17:21.000 232 12799.00 7.03 54828.60 88888.00 2012-08-19 03:17:21.125 232 12798.98 7.05 54828.62 88888.00 2012-08-19 03:17:21.250 232 12798.98 7.05 54828.65 88888.00 2012-08-19 03:17:21.375 232 12799.10 7.10 54828.65 88888.00 2012-08-19 03:17:21.500 232 12799.12 7.10 54828.68 88888.00 2012-08-19 03:17:21.625 232 12799.10 7.08 54828.65 88888.00 2012-08-19 03:17:21.750 232 12799.08 7.10 54828.62 88888.00 2012-08-19 03:17:21.875 232 12799.08 7.10 54828.65 88888.00 2012-08-19 03:17:22.000 232 12799.05 7.10 54828.62 88888.00 2012-08-19 03:17:22.125 232 12799.08 7.10 54828.65 88888.00 2012-08-19 03:17:22.250 232 12799.02 7.05 54828.65 88888.00 2012-08-19 03:17:22.375 232 12799.02 7.03 54828.65 88888.00 2012-08-19 03:17:22.500 232 12799.05 7.03 54828.65 88888.00 2012-08-19 03:17:22.625 232 12799.08 7.08 54828.65 88888.00 2012-08-19 03:17:22.750 232 12799.08 7.08 54828.65 88888.00 2012-08-19 03:17:22.875 232 12799.10 7.08 54828.65 88888.00 2012-08-19 03:17:23.000 232 12799.02 7.08 54828.65 88888.00 2012-08-19 03:17:23.125 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:23.250 232 12799.02 7.08 54828.70 88888.00 2012-08-19 03:17:23.375 232 12799.05 7.10 54828.70 88888.00 2012-08-19 03:17:23.500 232 12799.05 7.08 54828.70 88888.00 2012-08-19 03:17:23.625 232 12799.08 7.10 54828.65 88888.00 2012-08-19 03:17:23.750 232 12799.08 7.05 54828.60 88888.00 2012-08-19 03:17:23.875 232 12799.05 7.08 54828.62 88888.00 2012-08-19 03:17:24.000 232 12799.08 7.10 54828.65 88888.00 2012-08-19 03:17:24.125 232 12799.08 7.05 54828.68 88888.00 2012-08-19 03:17:24.250 232 12799.05 7.05 54828.68 88888.00 2012-08-19 03:17:24.375 232 12799.08 7.08 54828.68 88888.00 2012-08-19 03:17:24.500 232 12799.05 7.08 54828.68 88888.00 2012-08-19 03:17:24.625 232 12799.08 7.08 54828.70 88888.00 2012-08-19 03:17:24.750 232 12799.10 7.10 54828.68 88888.00 2012-08-19 03:17:24.875 232 12799.05 7.05 54828.65 88888.00 2012-08-19 03:17:25.000 232 12798.95 7.03 54828.65 88888.00 2012-08-19 03:17:25.125 232 12798.85 7.03 54828.68 88888.00 2012-08-19 03:17:25.250 232 12798.88 7.00 54828.68 88888.00 2012-08-19 03:17:25.375 232 12799.02 7.05 54828.68 88888.00 2012-08-19 03:17:25.500 232 12799.00 7.03 54828.65 88888.00 2012-08-19 03:17:25.625 232 12799.00 7.03 54828.65 88888.00 2012-08-19 03:17:25.750 232 12799.02 7.08 54828.65 88888.00 2012-08-19 03:17:25.875 232 12799.05 7.05 54828.65 88888.00 2012-08-19 03:17:26.000 232 12799.00 7.05 54828.65 88888.00 2012-08-19 03:17:26.125 232 12799.00 7.05 54828.68 88888.00 2012-08-19 03:17:26.250 232 12799.00 7.05 54828.68 88888.00 2012-08-19 03:17:26.375 232 12798.98 7.03 54828.70 88888.00 2012-08-19 03:17:26.500 232 12799.00 7.08 54828.72 88888.00 2012-08-19 03:17:26.625 232 12799.05 7.05 54828.72 88888.00 2012-08-19 03:17:26.750 232 12799.02 7.08 54828.72 88888.00 2012-08-19 03:17:26.875 232 12798.98 7.08 54828.68 88888.00 2012-08-19 03:17:27.000 232 12798.98 7.03 54828.62 88888.00 2012-08-19 03:17:27.125 232 12798.98 7.00 54828.62 88888.00 2012-08-19 03:17:27.250 232 12798.95 6.97 54828.62 88888.00 2012-08-19 03:17:27.375 232 12799.00 7.05 54828.68 88888.00 2012-08-19 03:17:27.500 232 12799.05 7.08 54828.70 88888.00 2012-08-19 03:17:27.625 232 12799.08 7.05 54828.65 88888.00 2012-08-19 03:17:27.750 232 12799.05 7.05 54828.68 88888.00 2012-08-19 03:17:27.875 232 12799.02 7.03 54828.68 88888.00 2012-08-19 03:17:28.000 232 12799.02 7.05 54828.68 88888.00 2012-08-19 03:17:28.125 232 12798.98 7.05 54828.65 88888.00 2012-08-19 03:17:28.250 232 12798.92 7.03 54828.65 88888.00 2012-08-19 03:17:28.375 232 12798.98 7.05 54828.65 88888.00 2012-08-19 03:17:28.500 232 12798.98 7.03 54828.65 88888.00 2012-08-19 03:17:28.625 232 12798.98 7.00 54828.65 88888.00 2012-08-19 03:17:28.750 232 12798.92 7.00 54828.65 88888.00 2012-08-19 03:17:28.875 232 12798.98 7.00 54828.65 88888.00 2012-08-19 03:17:29.000 232 12799.02 7.00 54828.65 88888.00 2012-08-19 03:17:29.125 232 12798.98 7.03 54828.68 88888.00 2012-08-19 03:17:29.250 232 12798.92 7.03 54828.68 88888.00 2012-08-19 03:17:29.375 232 12798.92 7.03 54828.65 88888.00 2012-08-19 03:17:29.500 232 12798.88 6.97 54828.62 88888.00 2012-08-19 03:17:29.625 232 12798.85 6.97 54828.65 88888.00 2012-08-19 03:17:29.750 232 12798.83 6.95 54828.62 88888.00 2012-08-19 03:17:29.875 232 12798.88 6.97 54828.65 88888.00 2012-08-19 03:17:30.000 232 12798.98 6.95 54828.65 88888.00 2012-08-19 03:17:30.125 232 12799.00 6.97 54828.72 88888.00 2012-08-19 03:17:30.250 232 12798.95 6.95 54828.72 88888.00 2012-08-19 03:17:30.375 232 12798.92 6.95 54828.70 88888.00 2012-08-19 03:17:30.500 232 12798.92 6.97 54828.72 88888.00 2012-08-19 03:17:30.625 232 12798.92 7.00 54828.75 88888.00 2012-08-19 03:17:30.750 232 12798.98 6.95 54828.72 88888.00 2012-08-19 03:17:30.875 232 12798.98 6.92 54828.68 88888.00 2012-08-19 03:17:31.000 232 12798.98 6.92 54828.68 88888.00 2012-08-19 03:17:31.125 232 12799.00 6.95 54828.72 88888.00 2012-08-19 03:17:31.250 232 12798.92 6.92 54828.70 88888.00 2012-08-19 03:17:31.375 232 12798.92 6.95 54828.70 88888.00 2012-08-19 03:17:31.500 232 12798.92 6.95 54828.70 88888.00 2012-08-19 03:17:31.625 232 12799.02 7.00 54828.72 88888.00 2012-08-19 03:17:31.750 232 12799.10 7.00 54828.72 88888.00 2012-08-19 03:17:31.875 232 12799.08 7.00 54828.72 88888.00 2012-08-19 03:17:32.000 232 12799.02 6.95 54828.70 88888.00 2012-08-19 03:17:32.125 232 12798.98 6.92 54828.70 88888.00 2012-08-19 03:17:32.250 232 12798.92 6.90 54828.70 88888.00 2012-08-19 03:17:32.375 232 12798.88 6.92 54828.68 88888.00 2012-08-19 03:17:32.500 232 12798.85 6.95 54828.70 88888.00 2012-08-19 03:17:32.625 232 12798.88 6.95 54828.72 88888.00 2012-08-19 03:17:32.750 232 12798.85 6.92 54828.72 88888.00 2012-08-19 03:17:32.875 232 12798.80 6.88 54828.68 88888.00 2012-08-19 03:17:33.000 232 12798.80 6.90 54828.68 88888.00 2012-08-19 03:17:33.125 232 12798.80 6.92 54828.70 88888.00 2012-08-19 03:17:33.250 232 12798.83 6.92 54828.72 88888.00 2012-08-19 03:17:33.375 232 12798.90 6.95 54828.70 88888.00 2012-08-19 03:17:33.500 232 12798.88 6.92 54828.70 88888.00 2012-08-19 03:17:33.625 232 12798.88 6.90 54828.70 88888.00 2012-08-19 03:17:33.750 232 12798.88 6.92 54828.70 88888.00 2012-08-19 03:17:33.875 232 12798.83 6.92 54828.70 88888.00 2012-08-19 03:17:34.000 232 12798.85 6.90 54828.68 88888.00 2012-08-19 03:17:34.125 232 12798.85 6.88 54828.70 88888.00 2012-08-19 03:17:34.250 232 12798.85 6.88 54828.68 88888.00 2012-08-19 03:17:34.375 232 12798.88 6.90 54828.70 88888.00 2012-08-19 03:17:34.500 232 12798.90 6.92 54828.72 88888.00 2012-08-19 03:17:34.625 232 12798.88 6.95 54828.72 88888.00 2012-08-19 03:17:34.750 232 12798.88 6.92 54828.72 88888.00 2012-08-19 03:17:34.875 232 12798.88 6.90 54828.68 88888.00 2012-08-19 03:17:35.000 232 12798.88 6.88 54828.68 88888.00 2012-08-19 03:17:35.125 232 12798.77 6.90 54828.70 88888.00 2012-08-19 03:17:35.250 232 12798.75 6.90 54828.70 88888.00 2012-08-19 03:17:35.375 232 12798.83 6.90 54828.70 88888.00 2012-08-19 03:17:35.500 232 12798.83 6.90 54828.70 88888.00 2012-08-19 03:17:35.625 232 12798.77 6.88 54828.68 88888.00 2012-08-19 03:17:35.750 232 12798.85 6.85 54828.70 88888.00 2012-08-19 03:17:35.875 232 12798.92 6.90 54828.70 88888.00 2012-08-19 03:17:36.000 232 12798.98 6.90 54828.68 88888.00 2012-08-19 03:17:36.125 232 12798.90 6.92 54828.68 88888.00 2012-08-19 03:17:36.250 232 12798.75 6.90 54828.70 88888.00 2012-08-19 03:17:36.375 232 12798.73 6.88 54828.68 88888.00 2012-08-19 03:17:36.500 232 12798.77 6.85 54828.68 88888.00 2012-08-19 03:17:36.625 232 12798.85 6.88 54828.70 88888.00 2012-08-19 03:17:36.750 232 12798.83 6.90 54828.70 88888.00 2012-08-19 03:17:36.875 232 12798.88 6.92 54828.70 88888.00 2012-08-19 03:17:37.000 232 12798.92 6.90 54828.72 88888.00 2012-08-19 03:17:37.125 232 12798.83 6.90 54828.72 88888.00 2012-08-19 03:17:37.250 232 12798.70 6.90 54828.75 88888.00 2012-08-19 03:17:37.375 232 12798.77 6.90 54828.72 88888.00 2012-08-19 03:17:37.500 232 12798.80 6.90 54828.72 88888.00 2012-08-19 03:17:37.625 232 12798.75 6.88 54828.72 88888.00 2012-08-19 03:17:37.750 232 12798.77 6.88 54828.72 88888.00 2012-08-19 03:17:37.875 232 12798.80 6.85 54828.72 88888.00 2012-08-19 03:17:38.000 232 12798.85 6.85 54828.72 88888.00 2012-08-19 03:17:38.125 232 12798.83 6.90 54828.75 88888.00 2012-08-19 03:17:38.250 232 12798.77 6.88 54828.78 88888.00 2012-08-19 03:17:38.375 232 12798.80 6.85 54828.75 88888.00 2012-08-19 03:17:38.500 232 12798.88 6.88 54828.75 88888.00 2012-08-19 03:17:38.625 232 12798.88 6.90 54828.78 88888.00 2012-08-19 03:17:38.750 232 12798.85 6.88 54828.75 88888.00 2012-08-19 03:17:38.875 232 12798.80 6.85 54828.72 88888.00 2012-08-19 03:17:39.000 232 12798.77 6.88 54828.72 88888.00 2012-08-19 03:17:39.125 232 12798.83 6.85 54828.72 88888.00 2012-08-19 03:17:39.250 232 12798.80 6.85 54828.72 88888.00 2012-08-19 03:17:39.375 232 12798.85 6.85 54828.72 88888.00 2012-08-19 03:17:39.500 232 12798.83 6.83 54828.70 88888.00 2012-08-19 03:17:39.625 232 12798.75 6.85 54828.70 88888.00 2012-08-19 03:17:39.750 232 12798.77 6.85 54828.70 88888.00 2012-08-19 03:17:39.875 232 12798.75 6.83 54828.68 88888.00 2012-08-19 03:17:40.000 232 12798.73 6.83 54828.70 88888.00 2012-08-19 03:17:40.125 232 12798.70 6.85 54828.72 88888.00 2012-08-19 03:17:40.250 232 12798.73 6.88 54828.75 88888.00 2012-08-19 03:17:40.375 232 12798.80 6.88 54828.75 88888.00 2012-08-19 03:17:40.500 232 12798.83 6.90 54828.72 88888.00 2012-08-19 03:17:40.625 232 12798.88 6.88 54828.70 88888.00 2012-08-19 03:17:40.750 232 12798.92 6.85 54828.68 88888.00 2012-08-19 03:17:40.875 232 12798.95 6.85 54828.68 88888.00 2012-08-19 03:17:41.000 232 12798.92 6.85 54828.68 88888.00 2012-08-19 03:17:41.125 232 12798.92 6.85 54828.68 88888.00 2012-08-19 03:17:41.250 232 12798.88 6.85 54828.70 88888.00 2012-08-19 03:17:41.375 232 12798.85 6.83 54828.70 88888.00 2012-08-19 03:17:41.500 232 12798.83 6.80 54828.70 88888.00 2012-08-19 03:17:41.625 232 12798.83 6.85 54828.72 88888.00 2012-08-19 03:17:41.750 232 12798.85 6.83 54828.72 88888.00 2012-08-19 03:17:41.875 232 12798.83 6.85 54828.72 88888.00 2012-08-19 03:17:42.000 232 12798.80 6.88 54828.75 88888.00 2012-08-19 03:17:42.125 232 12798.73 6.85 54828.75 88888.00 2012-08-19 03:17:42.250 232 12798.73 6.78 54828.75 88888.00 2012-08-19 03:17:42.375 232 12798.77 6.80 54828.75 88888.00 2012-08-19 03:17:42.500 232 12798.73 6.80 54828.75 88888.00 2012-08-19 03:17:42.625 232 12798.70 6.83 54828.75 88888.00 2012-08-19 03:17:42.750 232 12798.77 6.85 54828.72 88888.00 2012-08-19 03:17:42.875 232 12798.77 6.85 54828.70 88888.00 2012-08-19 03:17:43.000 232 12798.75 6.85 54828.72 88888.00 2012-08-19 03:17:43.125 232 12798.73 6.83 54828.75 88888.00 2012-08-19 03:17:43.250 232 12798.70 6.80 54828.75 88888.00 2012-08-19 03:17:43.375 232 12798.75 6.80 54828.72 88888.00 2012-08-19 03:17:43.500 232 12798.77 6.83 54828.75 88888.00 2012-08-19 03:17:43.625 232 12798.80 6.83 54828.75 88888.00 2012-08-19 03:17:43.750 232 12798.77 6.83 54828.75 88888.00 2012-08-19 03:17:43.875 232 12798.75 6.83 54828.75 88888.00 2012-08-19 03:17:44.000 232 12798.73 6.80 54828.70 88888.00 2012-08-19 03:17:44.125 232 12798.73 6.80 54828.70 88888.00 2012-08-19 03:17:44.250 232 12798.73 6.80 54828.72 88888.00 2012-08-19 03:17:44.375 232 12798.70 6.80 54828.75 88888.00 2012-08-19 03:17:44.500 232 12798.67 6.83 54828.72 88888.00 2012-08-19 03:17:44.625 232 12798.67 6.80 54828.70 88888.00 2012-08-19 03:17:44.750 232 12798.65 6.80 54828.68 88888.00 2012-08-19 03:17:44.875 232 12798.67 6.80 54828.70 88888.00 2012-08-19 03:17:45.000 232 12798.70 6.80 54828.70 88888.00 2012-08-19 03:17:45.125 232 12798.75 6.83 54828.72 88888.00 2012-08-19 03:17:45.250 232 12798.75 6.80 54828.72 88888.00 2012-08-19 03:17:45.375 232 12798.77 6.78 54828.70 88888.00 2012-08-19 03:17:45.500 232 12798.80 6.80 54828.70 88888.00 2012-08-19 03:17:45.625 232 12798.80 6.83 54828.70 88888.00 2012-08-19 03:17:45.750 232 12798.80 6.83 54828.70 88888.00 2012-08-19 03:17:45.875 232 12798.83 6.83 54828.72 88888.00 2012-08-19 03:17:46.000 232 12798.83 6.80 54828.70 88888.00 2012-08-19 03:17:46.125 232 12798.77 6.80 54828.70 88888.00 2012-08-19 03:17:46.250 232 12798.73 6.80 54828.70 88888.00 2012-08-19 03:17:46.375 232 12798.77 6.83 54828.70 88888.00 2012-08-19 03:17:46.500 232 12798.75 6.83 54828.70 88888.00 2012-08-19 03:17:46.625 232 12798.75 6.80 54828.70 88888.00 2012-08-19 03:17:46.750 232 12798.77 6.83 54828.72 88888.00 2012-08-19 03:17:46.875 232 12798.73 6.85 54828.75 88888.00 2012-08-19 03:17:47.000 232 12798.70 6.88 54828.72 88888.00 2012-08-19 03:17:47.125 232 12798.73 6.85 54828.72 88888.00 2012-08-19 03:17:47.250 232 12798.65 6.85 54828.72 88888.00 2012-08-19 03:17:47.375 232 12798.65 6.85 54828.72 88888.00 2012-08-19 03:17:47.500 232 12798.62 6.85 54828.75 88888.00 2012-08-19 03:17:47.625 232 12798.67 6.85 54828.72 88888.00 2012-08-19 03:17:47.750 232 12798.75 6.85 54828.72 88888.00 2012-08-19 03:17:47.875 232 12798.77 6.83 54828.75 88888.00 2012-08-19 03:17:48.000 232 12798.73 6.85 54828.75 88888.00 2012-08-19 03:17:48.125 232 12798.70 6.83 54828.78 88888.00 2012-08-19 03:17:48.250 232 12798.77 6.78 54828.72 88888.00 2012-08-19 03:17:48.375 232 12798.80 6.80 54828.72 88888.00 2012-08-19 03:17:48.500 232 12798.77 6.83 54828.75 88888.00 2012-08-19 03:17:48.625 232 12798.80 6.83 54828.75 88888.00 2012-08-19 03:17:48.750 232 12798.83 6.85 54828.78 88888.00 2012-08-19 03:17:48.875 232 12798.73 6.78 54828.75 88888.00 2012-08-19 03:17:49.000 232 12798.70 6.80 54828.72 88888.00 2012-08-19 03:17:49.125 232 12798.77 6.80 54828.75 88888.00 2012-08-19 03:17:49.250 232 12798.77 6.85 54828.75 88888.00 2012-08-19 03:17:49.375 232 12798.73 6.83 54828.78 88888.00 2012-08-19 03:17:49.500 232 12798.70 6.83 54828.75 88888.00 2012-08-19 03:17:49.625 232 12798.73 6.85 54828.78 88888.00 2012-08-19 03:17:49.750 232 12798.75 6.83 54828.72 88888.00 2012-08-19 03:17:49.875 232 12798.77 6.83 54828.70 88888.00 2012-08-19 03:17:50.000 232 12798.85 6.85 54828.70 88888.00 2012-08-19 03:17:50.125 232 12798.80 6.85 54828.72 88888.00 2012-08-19 03:17:50.250 232 12798.67 6.83 54828.75 88888.00 2012-08-19 03:17:50.375 232 12798.67 6.85 54828.70 88888.00 2012-08-19 03:17:50.500 232 12798.70 6.88 54828.70 88888.00 2012-08-19 03:17:50.625 232 12798.70 6.85 54828.70 88888.00 2012-08-19 03:17:50.750 232 12798.65 6.85 54828.72 88888.00 2012-08-19 03:17:50.875 232 12798.65 6.88 54828.75 88888.00 2012-08-19 03:17:51.000 232 12798.70 6.88 54828.75 88888.00 2012-08-19 03:17:51.125 232 12798.65 6.85 54828.78 88888.00 2012-08-19 03:17:51.250 232 12798.70 6.88 54828.78 88888.00 2012-08-19 03:17:51.375 232 12798.83 6.88 54828.78 88888.00 2012-08-19 03:17:51.500 232 12798.85 6.88 54828.78 88888.00 2012-08-19 03:17:51.625 232 12798.75 6.85 54828.78 88888.00 2012-08-19 03:17:51.750 232 12798.67 6.85 54828.75 88888.00 2012-08-19 03:17:51.875 232 12798.75 6.88 54828.72 88888.00 2012-08-19 03:17:52.000 232 12798.73 6.85 54828.70 88888.00 2012-08-19 03:17:52.125 232 12798.70 6.90 54828.72 88888.00 2012-08-19 03:17:52.250 232 12798.67 6.88 54828.70 88888.00 2012-08-19 03:17:52.375 232 12798.73 6.85 54828.68 88888.00 2012-08-19 03:17:52.500 232 12798.73 6.85 54828.68 88888.00 2012-08-19 03:17:52.625 232 12798.67 6.85 54828.70 88888.00 2012-08-19 03:17:52.750 232 12798.67 6.83 54828.70 88888.00 2012-08-19 03:17:52.875 232 12798.67 6.85 54828.70 88888.00 2012-08-19 03:17:53.000 232 12798.67 6.88 54828.68 88888.00 2012-08-19 03:17:53.125 232 12798.67 6.88 54828.70 88888.00 2012-08-19 03:17:53.250 232 12798.65 6.83 54828.72 88888.00 2012-08-19 03:17:53.375 232 12798.65 6.83 54828.72 88888.00 2012-08-19 03:17:53.500 232 12798.65 6.83 54828.72 88888.00 2012-08-19 03:17:53.625 232 12798.67 6.80 54828.68 88888.00 2012-08-19 03:17:53.750 232 12798.70 6.80 54828.68 88888.00 2012-08-19 03:17:53.875 232 12798.65 6.80 54828.70 88888.00 2012-08-19 03:17:54.000 232 12798.62 6.80 54828.72 88888.00 2012-08-19 03:17:54.125 232 12798.65 6.85 54828.75 88888.00 2012-08-19 03:17:54.250 232 12798.62 6.85 54828.75 88888.00 2012-08-19 03:17:54.375 232 12798.60 6.85 54828.72 88888.00 2012-08-19 03:17:54.500 232 12798.60 6.83 54828.75 88888.00 2012-08-19 03:17:54.625 232 12798.60 6.80 54828.72 88888.00 2012-08-19 03:17:54.750 232 12798.62 6.83 54828.72 88888.00 2012-08-19 03:17:54.875 232 12798.60 6.88 54828.72 88888.00 2012-08-19 03:17:55.000 232 12798.58 6.85 54828.70 88888.00 2012-08-19 03:17:55.125 232 12798.60 6.85 54828.68 88888.00 2012-08-19 03:17:55.250 232 12798.62 6.80 54828.70 88888.00 2012-08-19 03:17:55.375 232 12798.58 6.83 54828.72 88888.00 2012-08-19 03:17:55.500 232 12798.52 6.85 54828.70 88888.00 2012-08-19 03:17:55.625 232 12798.52 6.85 54828.70 88888.00 2012-08-19 03:17:55.750 232 12798.50 6.83 54828.72 88888.00 2012-08-19 03:17:55.875 232 12798.52 6.80 54828.72 88888.00 2012-08-19 03:17:56.000 232 12798.55 6.83 54828.70 88888.00 2012-08-19 03:17:56.125 232 12798.62 6.85 54828.70 88888.00 2012-08-19 03:17:56.250 232 12798.65 6.85 54828.70 88888.00 2012-08-19 03:17:56.375 232 12798.55 6.85 54828.70 88888.00 2012-08-19 03:17:56.500 232 12798.52 6.83 54828.72 88888.00 2012-08-19 03:17:56.625 232 12798.52 6.80 54828.70 88888.00 2012-08-19 03:17:56.750 232 12798.52 6.85 54828.72 88888.00 2012-08-19 03:17:56.875 232 12798.55 6.88 54828.72 88888.00 2012-08-19 03:17:57.000 232 12798.65 6.85 54828.72 88888.00 2012-08-19 03:17:57.125 232 12798.62 6.85 54828.72 88888.00 2012-08-19 03:17:57.250 232 12798.60 6.80 54828.72 88888.00 2012-08-19 03:17:57.375 232 12798.62 6.80 54828.70 88888.00 2012-08-19 03:17:57.500 232 12798.62 6.80 54828.70 88888.00 2012-08-19 03:17:57.625 232 12798.67 6.80 54828.72 88888.00 2012-08-19 03:17:57.750 232 12798.70 6.85 54828.75 88888.00 2012-08-19 03:17:57.875 232 12798.62 6.85 54828.75 88888.00 2012-08-19 03:17:58.000 232 12798.62 6.85 54828.75 88888.00 2012-08-19 03:17:58.125 232 12798.65 6.85 54828.78 88888.00 2012-08-19 03:17:58.250 232 12798.62 6.83 54828.75 88888.00 2012-08-19 03:17:58.375 232 12798.60 6.85 54828.75 88888.00 2012-08-19 03:17:58.500 232 12798.58 6.83 54828.72 88888.00 2012-08-19 03:17:58.625 232 12798.60 6.78 54828.70 88888.00 2012-08-19 03:17:58.750 232 12798.60 6.78 54828.72 88888.00 2012-08-19 03:17:58.875 232 12798.58 6.83 54828.75 88888.00 2012-08-19 03:17:59.000 232 12798.58 6.83 54828.72 88888.00 2012-08-19 03:17:59.125 232 12798.58 6.80 54828.75 88888.00 2012-08-19 03:17:59.250 232 12798.52 6.83 54828.78 88888.00 2012-08-19 03:17:59.375 232 12798.55 6.83 54828.78 88888.00 2012-08-19 03:17:59.500 232 12798.55 6.88 54828.78 88888.00 2012-08-19 03:17:59.625 232 12798.52 6.85 54828.78 88888.00 2012-08-19 03:17:59.750 232 12798.62 6.80 54828.78 88888.00 2012-08-19 03:17:59.875 232 12798.67 6.80 54828.75 88888.00 2012-08-19 03:18:00.000 232 12798.62 6.80 54828.75 88888.00 2012-08-19 03:18:00.125 232 12798.55 6.78 54828.75 88888.00 2012-08-19 03:18:00.250 232 12798.55 6.78 54828.75 88888.00 2012-08-19 03:18:00.375 232 12798.55 6.80 54828.75 88888.00 2012-08-19 03:18:00.500 232 12798.50 6.80 54828.75 88888.00 2012-08-19 03:18:00.625 232 12798.50 6.78 54828.72 88888.00 2012-08-19 03:18:00.750 232 12798.62 6.78 54828.75 88888.00 2012-08-19 03:18:00.875 232 12798.70 6.78 54828.75 88888.00 2012-08-19 03:18:01.000 232 12798.67 6.80 54828.70 88888.00 2012-08-19 03:18:01.125 232 12798.65 6.78 54828.72 88888.00 2012-08-19 03:18:01.250 232 12798.55 6.80 54828.75 88888.00 2012-08-19 03:18:01.375 232 12798.55 6.83 54828.78 88888.00 2012-08-19 03:18:01.500 232 12798.58 6.85 54828.75 88888.00 2012-08-19 03:18:01.625 232 12798.55 6.80 54828.75 88888.00 2012-08-19 03:18:01.750 232 12798.58 6.83 54828.75 88888.00 2012-08-19 03:18:01.875 232 12798.58 6.83 54828.75 88888.00 2012-08-19 03:18:02.000 232 12798.58 6.80 54828.75 88888.00 2012-08-19 03:18:02.125 232 12798.60 6.78 54828.75 88888.00 2012-08-19 03:18:02.250 232 12798.58 6.78 54828.75 88888.00 2012-08-19 03:18:02.375 232 12798.58 6.78 54828.72 88888.00 2012-08-19 03:18:02.500 232 12798.55 6.78 54828.72 88888.00 2012-08-19 03:18:02.625 232 12798.58 6.80 54828.72 88888.00 2012-08-19 03:18:02.750 232 12798.65 6.78 54828.72 88888.00 2012-08-19 03:18:02.875 232 12798.65 6.78 54828.75 88888.00 2012-08-19 03:18:03.000 232 12798.62 6.80 54828.72 88888.00 2012-08-19 03:18:03.125 232 12798.65 6.80 54828.78 88888.00 2012-08-19 03:18:03.250 232 12798.62 6.78 54828.72 88888.00 2012-08-19 03:18:03.375 232 12798.60 6.75 54828.72 88888.00 2012-08-19 03:18:03.500 232 12798.60 6.75 54828.72 88888.00 2012-08-19 03:18:03.625 232 12798.58 6.75 54828.72 88888.00 2012-08-19 03:18:03.750 232 12798.62 6.75 54828.75 88888.00 2012-08-19 03:18:03.875 232 12798.62 6.80 54828.78 88888.00 2012-08-19 03:18:04.000 232 12798.62 6.80 54828.78 88888.00 2012-08-19 03:18:04.125 232 12798.58 6.78 54828.75 88888.00 2012-08-19 03:18:04.250 232 12798.50 6.78 54828.75 88888.00 2012-08-19 03:18:04.375 232 12798.60 6.78 54828.80 88888.00 2012-08-19 03:18:04.500 232 12798.70 6.83 54828.80 88888.00 2012-08-19 03:18:04.625 232 12798.67 6.78 54828.75 88888.00 2012-08-19 03:18:04.750 232 12798.58 6.75 54828.72 88888.00 2012-08-19 03:18:04.875 232 12798.62 6.75 54828.72 88888.00 2012-08-19 03:18:05.000 232 12798.73 6.75 54828.72 88888.00 2012-08-19 03:18:05.125 232 12798.67 6.75 54828.75 88888.00 2012-08-19 03:18:05.250 232 12798.58 6.72 54828.75 88888.00 2012-08-19 03:18:05.375 232 12798.60 6.75 54828.72 88888.00 2012-08-19 03:18:05.500 232 12798.55 6.75 54828.75 88888.00 2012-08-19 03:18:05.625 232 12798.58 6.72 54828.75 88888.00 2012-08-19 03:18:05.750 232 12798.62 6.75 54828.75 88888.00 2012-08-19 03:18:05.875 232 12798.58 6.78 54828.75 88888.00 2012-08-19 03:18:06.000 232 12798.55 6.75 54828.72 88888.00 2012-08-19 03:18:06.125 232 12798.48 6.78 54828.75 88888.00 2012-08-19 03:18:06.250 232 12798.48 6.78 54828.78 88888.00 2012-08-19 03:18:06.375 232 12798.52 6.80 54828.75 88888.00 2012-08-19 03:18:06.500 232 12798.58 6.85 54828.75 88888.00 2012-08-19 03:18:06.625 232 12798.58 6.80 54828.75 88888.00 2012-08-19 03:18:06.750 232 12798.55 6.78 54828.72 88888.00 2012-08-19 03:18:06.875 232 12798.52 6.75 54828.72 88888.00 2012-08-19 03:18:07.000 232 12798.50 6.78 54828.72 88888.00 2012-08-19 03:18:07.125 232 12798.50 6.78 54828.78 88888.00 2012-08-19 03:18:07.250 232 12798.48 6.72 54828.78 88888.00 2012-08-19 03:18:07.375 232 12798.48 6.75 54828.75 88888.00 2012-08-19 03:18:07.500 232 12798.48 6.75 54828.72 88888.00 2012-08-19 03:18:07.625 232 12798.48 6.78 54828.75 88888.00 2012-08-19 03:18:07.750 232 12798.45 6.75 54828.75 88888.00 2012-08-19 03:18:07.875 232 12798.42 6.78 54828.75 88888.00 2012-08-19 03:18:08.000 232 12798.48 6.78 54828.78 88888.00 2012-08-19 03:18:08.125 232 12798.60 6.72 54828.75 88888.00 2012-08-19 03:18:08.250 232 12798.62 6.72 54828.75 88888.00 2012-08-19 03:18:08.375 232 12798.62 6.72 54828.75 88888.00 2012-08-19 03:18:08.500 232 12798.58 6.70 54828.75 88888.00 2012-08-19 03:18:08.625 232 12798.58 6.70 54828.75 88888.00 2012-08-19 03:18:08.750 232 12798.55 6.72 54828.75 88888.00 2012-08-19 03:18:08.875 232 12798.60 6.70 54828.75 88888.00 2012-08-19 03:18:09.000 232 12798.55 6.72 54828.75 88888.00 2012-08-19 03:18:09.125 232 12798.52 6.72 54828.78 88888.00 2012-08-19 03:18:09.250 232 12798.50 6.70 54828.78 88888.00 2012-08-19 03:18:09.375 232 12798.48 6.67 54828.75 88888.00 2012-08-19 03:18:09.500 232 12798.50 6.70 54828.75 88888.00 2012-08-19 03:18:09.625 232 12798.48 6.70 54828.78 88888.00 2012-08-19 03:18:09.750 232 12798.50 6.75 54828.78 88888.00 2012-08-19 03:18:09.875 232 12798.42 6.72 54828.80 88888.00 2012-08-19 03:18:10.000 232 12798.40 6.70 54828.78 88888.00 2012-08-19 03:18:10.125 232 12798.40 6.67 54828.75 88888.00 2012-08-19 03:18:10.250 232 12798.40 6.72 54828.78 88888.00 2012-08-19 03:18:10.375 232 12798.40 6.75 54828.78 88888.00 2012-08-19 03:18:10.500 232 12798.38 6.75 54828.80 88888.00 2012-08-19 03:18:10.625 232 12798.38 6.72 54828.80 88888.00 2012-08-19 03:18:10.750 232 12798.38 6.70 54828.78 88888.00 2012-08-19 03:18:10.875 232 12798.40 6.67 54828.78 88888.00 2012-08-19 03:18:11.000 232 12798.38 6.67 54828.78 88888.00 2012-08-19 03:18:11.125 232 12798.38 6.70 54828.78 88888.00 2012-08-19 03:18:11.250 232 12798.35 6.65 54828.78 88888.00 2012-08-19 03:18:11.375 232 12798.35 6.67 54828.78 88888.00 2012-08-19 03:18:11.500 232 12798.30 6.67 54828.78 88888.00 2012-08-19 03:18:11.625 232 12798.30 6.67 54828.80 88888.00 2012-08-19 03:18:11.750 232 12798.30 6.67 54828.80 88888.00 2012-08-19 03:18:11.875 232 12798.27 6.65 54828.78 88888.00 2012-08-19 03:18:12.000 232 12798.27 6.67 54828.80 88888.00 2012-08-19 03:18:12.125 232 12798.33 6.70 54828.80 88888.00 2012-08-19 03:18:12.250 232 12798.30 6.70 54828.78 88888.00 2012-08-19 03:18:12.375 232 12798.30 6.70 54828.80 88888.00 2012-08-19 03:18:12.500 232 12798.33 6.67 54828.80 88888.00 2012-08-19 03:18:12.625 232 12798.33 6.65 54828.78 88888.00 2012-08-19 03:18:12.750 232 12798.33 6.65 54828.78 88888.00 2012-08-19 03:18:12.875 232 12798.40 6.65 54828.78 88888.00 2012-08-19 03:18:13.000 232 12798.38 6.65 54828.78 88888.00 2012-08-19 03:18:13.125 232 12798.30 6.67 54828.80 88888.00 2012-08-19 03:18:13.250 232 12798.30 6.65 54828.78 88888.00 2012-08-19 03:18:13.375 232 12798.35 6.65 54828.78 88888.00 2012-08-19 03:18:13.500 232 12798.38 6.65 54828.78 88888.00 2012-08-19 03:18:13.625 232 12798.30 6.65 54828.78 88888.00 2012-08-19 03:18:13.750 232 12798.30 6.67 54828.78 88888.00 2012-08-19 03:18:13.875 232 12798.38 6.67 54828.80 88888.00 2012-08-19 03:18:14.000 232 12798.38 6.65 54828.80 88888.00 2012-08-19 03:18:14.125 232 12798.33 6.62 54828.80 88888.00 2012-08-19 03:18:14.250 232 12798.27 6.62 54828.80 88888.00 2012-08-19 03:18:14.375 232 12798.35 6.62 54828.80 88888.00 2012-08-19 03:18:14.500 232 12798.30 6.67 54828.80 88888.00 2012-08-19 03:18:14.625 232 12798.30 6.62 54828.80 88888.00 2012-08-19 03:18:14.750 232 12798.27 6.62 54828.78 88888.00 2012-08-19 03:18:14.875 232 12798.27 6.62 54828.80 88888.00 2012-08-19 03:18:15.000 232 12798.35 6.65 54828.80 88888.00 2012-08-19 03:18:15.125 232 12798.35 6.62 54828.80 88888.00 2012-08-19 03:18:15.250 232 12798.38 6.62 54828.80 88888.00 2012-08-19 03:18:15.375 232 12798.38 6.65 54828.80 88888.00 2012-08-19 03:18:15.500 232 12798.33 6.65 54828.78 88888.00 2012-08-19 03:18:15.625 232 12798.25 6.60 54828.78 88888.00 2012-08-19 03:18:15.750 232 12798.27 6.60 54828.78 88888.00 2012-08-19 03:18:15.875 232 12798.33 6.62 54828.78 88888.00 2012-08-19 03:18:16.000 232 12798.38 6.60 54828.75 88888.00 2012-08-19 03:18:16.125 232 12798.35 6.60 54828.78 88888.00 2012-08-19 03:18:16.250 232 12798.27 6.62 54828.80 88888.00 2012-08-19 03:18:16.375 232 12798.27 6.60 54828.78 88888.00 2012-08-19 03:18:16.500 232 12798.33 6.60 54828.75 88888.00 2012-08-19 03:18:16.625 232 12798.35 6.62 54828.78 88888.00 2012-08-19 03:18:16.750 232 12798.33 6.65 54828.78 88888.00 2012-08-19 03:18:16.875 232 12798.27 6.62 54828.78 88888.00 2012-08-19 03:18:17.000 232 12798.23 6.58 54828.78 88888.00 2012-08-19 03:18:17.125 232 12798.25 6.60 54828.78 88888.00 2012-08-19 03:18:17.250 232 12798.30 6.60 54828.75 88888.00 2012-08-19 03:18:17.375 232 12798.33 6.60 54828.75 88888.00 2012-08-19 03:18:17.500 232 12798.33 6.60 54828.78 88888.00 2012-08-19 03:18:17.625 232 12798.25 6.60 54828.78 88888.00 2012-08-19 03:18:17.750 232 12798.23 6.60 54828.78 88888.00 2012-08-19 03:18:17.875 232 12798.17 6.60 54828.78 88888.00 2012-08-19 03:18:18.000 232 12798.20 6.62 54828.78 88888.00 2012-08-19 03:18:18.125 232 12798.27 6.60 54828.78 88888.00 2012-08-19 03:18:18.250 232 12798.25 6.53 54828.75 88888.00 2012-08-19 03:18:18.375 232 12798.17 6.55 54828.78 88888.00 2012-08-19 03:18:18.500 232 12798.12 6.58 54828.78 88888.00 2012-08-19 03:18:18.625 232 12798.17 6.60 54828.78 88888.00 2012-08-19 03:18:18.750 232 12798.20 6.62 54828.80 88888.00 2012-08-19 03:18:18.875 232 12798.23 6.62 54828.80 88888.00 2012-08-19 03:18:19.000 232 12798.20 6.58 54828.75 88888.00 2012-08-19 03:18:19.125 232 12798.20 6.58 54828.75 88888.00 2012-08-19 03:18:19.250 232 12798.23 6.62 54828.78 88888.00 2012-08-19 03:18:19.375 232 12798.27 6.62 54828.78 88888.00 2012-08-19 03:18:19.500 232 12798.25 6.60 54828.78 88888.00 2012-08-19 03:18:19.625 232 12798.27 6.55 54828.75 88888.00 2012-08-19 03:18:19.750 232 12798.30 6.55 54828.75 88888.00 2012-08-19 03:18:19.875 232 12798.27 6.55 54828.78 88888.00 2012-08-19 03:18:20.000 232 12798.23 6.55 54828.80 88888.00 2012-08-19 03:18:20.125 232 12798.27 6.58 54828.80 88888.00 2012-08-19 03:18:20.250 232 12798.25 6.53 54828.78 88888.00 2012-08-19 03:18:20.375 232 12798.25 6.53 54828.78 88888.00 2012-08-19 03:18:20.500 232 12798.23 6.55 54828.78 88888.00 2012-08-19 03:18:20.625 232 12798.25 6.58 54828.78 88888.00 2012-08-19 03:18:20.750 232 12798.33 6.58 54828.78 88888.00 2012-08-19 03:18:20.875 232 12798.35 6.60 54828.78 88888.00 2012-08-19 03:18:21.000 232 12798.33 6.60 54828.78 88888.00 2012-08-19 03:18:21.125 232 12798.30 6.60 54828.80 88888.00 2012-08-19 03:18:21.250 232 12798.30 6.60 54828.78 88888.00 2012-08-19 03:18:21.375 232 12798.25 6.60 54828.78 88888.00 2012-08-19 03:18:21.500 232 12798.17 6.58 54828.75 88888.00 2012-08-19 03:18:21.625 232 12798.17 6.60 54828.78 88888.00 2012-08-19 03:18:21.750 232 12798.23 6.60 54828.78 88888.00 2012-08-19 03:18:21.875 232 12798.25 6.55 54828.78 88888.00 2012-08-19 03:18:22.000 232 12798.17 6.50 54828.75 88888.00 2012-08-19 03:18:22.125 232 12798.15 6.50 54828.75 88888.00 2012-08-19 03:18:22.250 232 12798.15 6.53 54828.78 88888.00 2012-08-19 03:18:22.375 232 12798.20 6.55 54828.78 88888.00 2012-08-19 03:18:22.500 232 12798.23 6.55 54828.78 88888.00 2012-08-19 03:18:22.625 232 12798.20 6.53 54828.78 88888.00 2012-08-19 03:18:22.750 232 12798.25 6.55 54828.80 88888.00 2012-08-19 03:18:22.875 232 12798.25 6.55 54828.80 88888.00 2012-08-19 03:18:23.000 232 12798.25 6.53 54828.75 88888.00 2012-08-19 03:18:23.125 232 12798.27 6.55 54828.78 88888.00 2012-08-19 03:18:23.250 232 12798.23 6.55 54828.78 88888.00 2012-08-19 03:18:23.375 232 12798.23 6.53 54828.78 88888.00 2012-08-19 03:18:23.500 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:23.625 232 12798.20 6.55 54828.78 88888.00 2012-08-19 03:18:23.750 232 12798.20 6.55 54828.75 88888.00 2012-08-19 03:18:23.875 232 12798.23 6.53 54828.75 88888.00 2012-08-19 03:18:24.000 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:24.125 232 12798.17 6.50 54828.75 88888.00 2012-08-19 03:18:24.250 232 12798.20 6.53 54828.78 88888.00 2012-08-19 03:18:24.375 232 12798.27 6.53 54828.78 88888.00 2012-08-19 03:18:24.500 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:24.625 232 12798.15 6.55 54828.78 88888.00 2012-08-19 03:18:24.750 232 12798.17 6.47 54828.78 88888.00 2012-08-19 03:18:24.875 232 12798.20 6.47 54828.78 88888.00 2012-08-19 03:18:25.000 232 12798.23 6.50 54828.75 88888.00 2012-08-19 03:18:25.125 232 12798.25 6.53 54828.78 88888.00 2012-08-19 03:18:25.250 232 12798.27 6.53 54828.80 88888.00 2012-08-19 03:18:25.375 232 12798.30 6.53 54828.80 88888.00 2012-08-19 03:18:25.500 232 12798.30 6.53 54828.78 88888.00 2012-08-19 03:18:25.625 232 12798.25 6.53 54828.78 88888.00 2012-08-19 03:18:25.750 232 12798.23 6.53 54828.78 88888.00 2012-08-19 03:18:25.875 232 12798.23 6.50 54828.75 88888.00 2012-08-19 03:18:26.000 232 12798.15 6.53 54828.78 88888.00 2012-08-19 03:18:26.125 232 12798.12 6.50 54828.78 88888.00 2012-08-19 03:18:26.250 232 12798.20 6.50 54828.78 88888.00 2012-08-19 03:18:26.375 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:26.500 232 12798.15 6.50 54828.75 88888.00 2012-08-19 03:18:26.625 232 12798.12 6.55 54828.78 88888.00 2012-08-19 03:18:26.750 232 12798.17 6.58 54828.75 88888.00 2012-08-19 03:18:26.875 232 12798.23 6.55 54828.78 88888.00 2012-08-19 03:18:27.000 232 12798.27 6.53 54828.75 88888.00 2012-08-19 03:18:27.125 232 12798.20 6.50 54828.75 88888.00 2012-08-19 03:18:27.250 232 12798.15 6.53 54828.75 88888.00 2012-08-19 03:18:27.375 232 12798.23 6.58 54828.78 88888.00 2012-08-19 03:18:27.500 232 12798.27 6.58 54828.80 88888.00 2012-08-19 03:18:27.625 232 12798.25 6.55 54828.75 88888.00 2012-08-19 03:18:27.750 232 12798.23 6.53 54828.75 88888.00 2012-08-19 03:18:27.875 232 12798.23 6.53 54828.75 88888.00 2012-08-19 03:18:28.000 232 12798.27 6.58 54828.78 88888.00 2012-08-19 03:18:28.125 232 12798.27 6.55 54828.78 88888.00 2012-08-19 03:18:28.250 232 12798.23 6.55 54828.75 88888.00 2012-08-19 03:18:28.375 232 12798.25 6.55 54828.78 88888.00 2012-08-19 03:18:28.500 232 12798.25 6.55 54828.80 88888.00 2012-08-19 03:18:28.625 232 12798.17 6.58 54828.80 88888.00 2012-08-19 03:18:28.750 232 12798.15 6.58 54828.82 88888.00 2012-08-19 03:18:28.875 232 12798.12 6.58 54828.82 88888.00 2012-08-19 03:18:29.000 232 12798.10 6.53 54828.75 88888.00 2012-08-19 03:18:29.125 232 12798.10 6.53 54828.72 88888.00 2012-08-19 03:18:29.250 232 12798.10 6.53 54828.70 88888.00 2012-08-19 03:18:29.375 232 12798.15 6.53 54828.70 88888.00 2012-08-19 03:18:29.500 232 12798.23 6.58 54828.70 88888.00 2012-08-19 03:18:29.625 232 12798.25 6.58 54828.72 88888.00 2012-08-19 03:18:29.750 232 12798.23 6.55 54828.78 88888.00 2012-08-19 03:18:29.875 232 12798.20 6.55 54828.78 88888.00 2012-08-19 03:18:30.000 232 12798.20 6.55 54828.72 88888.00 2012-08-19 03:18:30.125 232 12798.20 6.55 54828.72 88888.00 2012-08-19 03:18:30.250 232 12798.15 6.53 54828.75 88888.00 2012-08-19 03:18:30.375 232 12798.17 6.58 54828.75 88888.00 2012-08-19 03:18:30.500 232 12798.12 6.55 54828.75 88888.00 2012-08-19 03:18:30.625 232 12798.12 6.53 54828.72 88888.00 2012-08-19 03:18:30.750 232 12798.15 6.50 54828.72 88888.00 2012-08-19 03:18:30.875 232 12798.17 6.50 54828.70 88888.00 2012-08-19 03:18:31.000 232 12798.15 6.53 54828.68 88888.00 2012-08-19 03:18:31.125 232 12798.10 6.55 54828.70 88888.00 2012-08-19 03:18:31.250 232 12798.10 6.58 54828.72 88888.00 2012-08-19 03:18:31.375 232 12798.23 6.58 54828.72 88888.00 2012-08-19 03:18:31.500 232 12798.20 6.55 54828.72 88888.00 2012-08-19 03:18:31.625 232 12798.15 6.55 54828.72 88888.00 2012-08-19 03:18:31.750 232 12798.15 6.55 54828.72 88888.00 2012-08-19 03:18:31.875 232 12798.23 6.55 54828.70 88888.00 2012-08-19 03:18:32.000 232 12798.25 6.55 54828.70 88888.00 2012-08-19 03:18:32.125 232 12798.23 6.53 54828.72 88888.00 2012-08-19 03:18:32.250 232 12798.15 6.53 54828.75 88888.00 2012-08-19 03:18:32.375 232 12798.15 6.53 54828.72 88888.00 2012-08-19 03:18:32.500 232 12798.23 6.55 54828.75 88888.00 2012-08-19 03:18:32.625 232 12798.25 6.58 54828.75 88888.00 2012-08-19 03:18:32.750 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:32.875 232 12798.12 6.53 54828.72 88888.00 2012-08-19 03:18:33.000 232 12798.12 6.55 54828.75 88888.00 2012-08-19 03:18:33.125 232 12798.17 6.55 54828.75 88888.00 2012-08-19 03:18:33.250 232 12798.23 6.55 54828.75 88888.00 2012-08-19 03:18:33.375 232 12798.25 6.55 54828.75 88888.00 2012-08-19 03:18:33.500 232 12798.23 6.55 54828.75 88888.00 2012-08-19 03:18:33.625 232 12798.20 6.53 54828.75 88888.00 2012-08-19 03:18:33.750 232 12798.20 6.50 54828.75 88888.00 2012-08-19 03:18:33.875 232 12798.23 6.53 54828.78 88888.00 2012-08-19 03:18:34.000 232 12798.23 6.58 54828.78 88888.00 2012-08-19 03:18:34.125 232 12798.10 6.55 54828.75 88888.00 2012-08-19 03:18:34.250 232 12798.02 6.55 54828.75 88888.00 2012-08-19 03:18:34.375 232 12798.05 6.58 54828.78 88888.00 2012-08-19 03:18:34.500 232 12798.05 6.60 54828.80 88888.00 2012-08-19 03:18:34.625 232 12798.02 6.60 54828.82 88888.00 2012-08-19 03:18:34.750 232 12798.02 6.55 54828.78 88888.00 2012-08-19 03:18:34.875 232 12798.10 6.55 54828.78 88888.00 2012-08-19 03:18:35.000 232 12798.15 6.53 54828.75 88888.00 2012-08-19 03:18:35.125 232 12798.10 6.53 54828.75 88888.00 2012-08-19 03:18:35.250 232 12798.00 6.53 54828.75 88888.00 2012-08-19 03:18:35.375 232 12798.00 6.55 54828.78 88888.00 2012-08-19 03:18:35.500 232 12798.05 6.53 54828.75 88888.00 2012-08-19 03:18:35.625 232 12798.12 6.55 54828.78 88888.00 2012-08-19 03:18:35.750 232 12798.10 6.58 54828.72 88888.00 2012-08-19 03:18:35.875 232 12798.05 6.58 54828.70 88888.00 2012-08-19 03:18:36.000 232 12798.05 6.55 54828.72 88888.00 2012-08-19 03:18:36.125 232 12798.05 6.55 54828.72 88888.00 2012-08-19 03:18:36.250 232 12798.10 6.58 54828.72 88888.00 2012-08-19 03:18:36.375 232 12798.10 6.58 54828.72 88888.00 2012-08-19 03:18:36.500 232 12798.00 6.58 54828.72 88888.00 2012-08-19 03:18:36.625 232 12798.02 6.55 54828.70 88888.00 2012-08-19 03:18:36.750 232 12798.02 6.55 54828.72 88888.00 2012-08-19 03:18:36.875 232 12798.08 6.58 54828.72 88888.00 2012-08-19 03:18:37.000 232 12798.10 6.58 54828.72 88888.00 2012-08-19 03:18:37.125 232 12798.05 6.53 54828.70 88888.00 2012-08-19 03:18:37.250 232 12798.05 6.58 54828.72 88888.00 2012-08-19 03:18:37.375 232 12798.10 6.58 54828.75 88888.00 2012-08-19 03:18:37.500 232 12798.08 6.58 54828.75 88888.00 2012-08-19 03:18:37.625 232 12798.02 6.55 54828.72 88888.00 2012-08-19 03:18:37.750 232 12798.02 6.55 54828.68 88888.00 2012-08-19 03:18:37.875 232 12798.05 6.58 54828.70 88888.00 2012-08-19 03:18:38.000 232 12798.00 6.58 54828.70 88888.00 2012-08-19 03:18:38.125 232 12797.98 6.55 54828.70 88888.00 2012-08-19 03:18:38.250 232 12797.95 6.55 54828.70 88888.00 2012-08-19 03:18:38.375 232 12798.00 6.58 54828.68 88888.00 2012-08-19 03:18:38.500 232 12798.00 6.60 54828.70 88888.00 2012-08-19 03:18:38.625 232 12798.08 6.58 54828.72 88888.00 2012-08-19 03:18:38.750 232 12798.08 6.58 54828.72 88888.00 2012-08-19 03:18:38.875 232 12798.05 6.53 54828.70 88888.00 2012-08-19 03:18:39.000 232 12798.10 6.55 54828.70 88888.00 2012-08-19 03:18:39.125 232 12798.12 6.58 54828.72 88888.00 2012-08-19 03:18:39.250 232 12798.05 6.58 54828.70 88888.00 2012-08-19 03:18:39.375 232 12798.05 6.58 54828.68 88888.00 2012-08-19 03:18:39.500 232 12798.08 6.58 54828.68 88888.00 2012-08-19 03:18:39.625 232 12798.08 6.55 54828.70 88888.00 2012-08-19 03:18:39.750 232 12798.00 6.55 54828.72 88888.00 2012-08-19 03:18:39.875 232 12797.92 6.55 54828.72 88888.00 2012-08-19 03:18:40.000 232 12798.00 6.53 54828.70 88888.00 2012-08-19 03:18:40.125 232 12797.98 6.53 54828.70 88888.00 2012-08-19 03:18:40.250 232 12798.02 6.55 54828.70 88888.00 2012-08-19 03:18:40.375 232 12798.05 6.58 54828.70 88888.00 2012-08-19 03:18:40.500 232 12797.98 6.53 54828.68 88888.00 2012-08-19 03:18:40.625 232 12797.98 6.53 54828.68 88888.00 2012-08-19 03:18:40.750 232 12798.05 6.55 54828.72 88888.00 2012-08-19 03:18:40.875 232 12798.05 6.58 54828.72 88888.00 2012-08-19 03:18:41.000 232 12798.05 6.55 54828.70 88888.00 2012-08-19 03:18:41.125 232 12798.02 6.58 54828.75 88888.00 2012-08-19 03:18:41.250 232 12798.00 6.58 54828.75 88888.00 2012-08-19 03:18:41.375 232 12798.02 6.58 54828.75 88888.00 2012-08-19 03:18:41.500 232 12798.00 6.53 54828.72 88888.00 2012-08-19 03:18:41.625 232 12798.05 6.55 54828.72 88888.00 2012-08-19 03:18:41.750 232 12798.08 6.53 54828.72 88888.00 2012-08-19 03:18:41.875 232 12798.00 6.50 54828.70 88888.00 2012-08-19 03:18:42.000 232 12798.02 6.50 54828.70 88888.00 2012-08-19 03:18:42.125 232 12798.02 6.53 54828.70 88888.00 2012-08-19 03:18:42.250 232 12798.02 6.53 54828.72 88888.00 2012-08-19 03:18:42.375 232 12798.08 6.55 54828.70 88888.00 2012-08-19 03:18:42.500 232 12798.02 6.53 54828.68 88888.00 2012-08-19 03:18:42.625 232 12798.05 6.53 54828.70 88888.00 2012-08-19 03:18:42.750 232 12798.12 6.55 54828.70 88888.00 2012-08-19 03:18:42.875 232 12798.10 6.53 54828.72 88888.00 2012-08-19 03:18:43.000 232 12798.08 6.55 54828.72 88888.00 2012-08-19 03:18:43.125 232 12798.08 6.55 54828.72 88888.00 2012-08-19 03:18:43.250 232 12798.05 6.50 54828.72 88888.00 2012-08-19 03:18:43.375 232 12798.10 6.50 54828.70 88888.00 2012-08-19 03:18:43.500 232 12798.12 6.53 54828.72 88888.00 2012-08-19 03:18:43.625 232 12798.17 6.50 54828.70 88888.00 2012-08-19 03:18:43.750 232 12798.12 6.50 54828.70 88888.00 2012-08-19 03:18:43.875 232 12798.00 6.53 54828.70 88888.00 2012-08-19 03:18:44.000 232 12797.95 6.53 54828.68 88888.00 2012-08-19 03:18:44.125 232 12797.95 6.50 54828.68 88888.00 2012-08-19 03:18:44.250 232 12797.90 6.47 54828.70 88888.00 2012-08-19 03:18:44.375 232 12797.98 6.50 54828.72 88888.00 2012-08-19 03:18:44.500 232 12798.02 6.53 54828.72 88888.00 2012-08-19 03:18:44.625 232 12798.02 6.50 54828.70 88888.00 2012-08-19 03:18:44.750 232 12798.02 6.50 54828.70 88888.00 2012-08-19 03:18:44.875 232 12798.00 6.50 54828.68 88888.00 2012-08-19 03:18:45.000 232 12797.98 6.47 54828.68 88888.00 2012-08-19 03:18:45.125 232 12797.95 6.47 54828.70 88888.00 2012-08-19 03:18:45.250 232 12797.98 6.50 54828.72 88888.00 2012-08-19 03:18:45.375 232 12797.98 6.47 54828.68 88888.00 2012-08-19 03:18:45.500 232 12798.05 6.45 54828.68 88888.00 2012-08-19 03:18:45.625 232 12798.02 6.45 54828.70 88888.00 2012-08-19 03:18:45.750 232 12798.02 6.47 54828.72 88888.00 2012-08-19 03:18:45.875 232 12798.02 6.47 54828.68 88888.00 2012-08-19 03:18:46.000 232 12798.05 6.45 54828.65 88888.00 2012-08-19 03:18:46.125 232 12798.05 6.45 54828.65 88888.00 2012-08-19 03:18:46.250 232 12798.02 6.45 54828.68 88888.00 2012-08-19 03:18:46.375 232 12798.05 6.45 54828.65 88888.00 2012-08-19 03:18:46.500 232 12798.00 6.47 54828.68 88888.00 2012-08-19 03:18:46.625 232 12798.02 6.50 54828.70 88888.00 2012-08-19 03:18:46.750 232 12798.02 6.47 54828.72 88888.00 2012-08-19 03:18:46.875 232 12798.00 6.47 54828.68 88888.00 2012-08-19 03:18:47.000 232 12797.98 6.45 54828.62 88888.00 2012-08-19 03:18:47.125 232 12798.05 6.45 54828.65 88888.00 2012-08-19 03:18:47.250 232 12798.02 6.42 54828.70 88888.00 2012-08-19 03:18:47.375 232 12797.98 6.42 54828.70 88888.00 2012-08-19 03:18:47.500 232 12797.95 6.45 54828.68 88888.00 2012-08-19 03:18:47.625 232 12797.95 6.42 54828.62 88888.00 2012-08-19 03:18:47.750 232 12797.95 6.45 54828.65 88888.00 2012-08-19 03:18:47.875 232 12797.90 6.45 54828.68 88888.00 2012-08-19 03:18:48.000 232 12797.92 6.45 54828.65 88888.00 2012-08-19 03:18:48.125 232 12798.02 6.47 54828.68 88888.00 2012-08-19 03:18:48.250 232 12797.98 6.45 54828.65 88888.00 2012-08-19 03:18:48.375 232 12797.98 6.42 54828.65 88888.00 2012-08-19 03:18:48.500 232 12798.02 6.42 54828.68 88888.00 2012-08-19 03:18:48.625 232 12798.12 6.42 54828.68 88888.00 2012-08-19 03:18:48.750 232 12798.02 6.42 54828.70 88888.00 2012-08-19 03:18:48.875 232 12797.98 6.45 54828.70 88888.00 2012-08-19 03:18:49.000 232 12798.05 6.45 54828.70 88888.00 2012-08-19 03:18:49.125 232 12798.10 6.42 54828.68 88888.00 2012-08-19 03:18:49.250 232 12798.05 6.40 54828.65 88888.00 2012-08-19 03:18:49.375 232 12798.02 6.42 54828.65 88888.00 2012-08-19 03:18:49.500 232 12798.00 6.42 54828.68 88888.00 2012-08-19 03:18:49.625 232 12798.00 6.45 54828.70 88888.00 2012-08-19 03:18:49.750 232 12797.98 6.42 54828.72 88888.00 2012-08-19 03:18:49.875 232 12797.95 6.42 54828.70 88888.00 2012-08-19 03:18:50.000 232 12798.00 6.42 54828.68 88888.00 2012-08-19 03:18:50.125 232 12798.00 6.42 54828.70 88888.00 2012-08-19 03:18:50.250 232 12797.98 6.45 54828.70 88888.00 2012-08-19 03:18:50.375 232 12797.98 6.40 54828.68 88888.00 2012-08-19 03:18:50.500 232 12797.95 6.42 54828.68 88888.00 2012-08-19 03:18:50.625 232 12797.92 6.42 54828.65 88888.00 2012-08-19 03:18:50.750 232 12797.98 6.45 54828.68 88888.00 2012-08-19 03:18:50.875 232 12797.98 6.45 54828.70 88888.00 2012-08-19 03:18:51.000 232 12798.00 6.40 54828.70 88888.00 2012-08-19 03:18:51.125 232 12798.00 6.40 54828.70 88888.00 2012-08-19 03:18:51.250 232 12797.95 6.40 54828.70 88888.00 2012-08-19 03:18:51.375 232 12797.92 6.42 54828.70 88888.00 2012-08-19 03:18:51.500 232 12797.88 6.42 54828.70 88888.00 2012-08-19 03:18:51.625 232 12797.88 6.40 54828.70 88888.00 2012-08-19 03:18:51.750 232 12797.85 6.42 54828.70 88888.00 2012-08-19 03:18:51.875 232 12797.88 6.38 54828.68 88888.00 2012-08-19 03:18:52.000 232 12797.88 6.38 54828.68 88888.00 2012-08-19 03:18:52.125 232 12797.95 6.40 54828.70 88888.00 2012-08-19 03:18:52.250 232 12797.92 6.42 54828.72 88888.00 2012-08-19 03:18:52.375 232 12798.00 6.42 54828.68 88888.00 2012-08-19 03:18:52.500 232 12798.08 6.40 54828.68 88888.00 2012-08-19 03:18:52.625 232 12798.12 6.42 54828.72 88888.00 2012-08-19 03:18:52.750 232 12798.02 6.42 54828.72 88888.00 2012-08-19 03:18:52.875 232 12797.95 6.40 54828.75 88888.00 2012-08-19 03:18:53.000 232 12797.88 6.38 54828.72 88888.00 2012-08-19 03:18:53.125 232 12797.88 6.35 54828.75 88888.00 2012-08-19 03:18:53.250 232 12797.85 6.38 54828.75 88888.00 2012-08-19 03:18:53.375 232 12797.92 6.40 54828.75 88888.00 2012-08-19 03:18:53.500 232 12797.92 6.40 54828.75 88888.00 2012-08-19 03:18:53.625 232 12797.80 6.38 54828.72 88888.00 2012-08-19 03:18:53.750 232 12797.77 6.38 54828.72 88888.00 2012-08-19 03:18:53.875 232 12797.83 6.35 54828.72 88888.00 2012-08-19 03:18:54.000 232 12797.80 6.38 54828.78 88888.00 2012-08-19 03:18:54.125 232 12797.83 6.38 54828.75 88888.00 2012-08-19 03:18:54.250 232 12797.80 6.33 54828.70 88888.00 2012-08-19 03:18:54.375 232 12797.80 6.38 54828.72 88888.00 2012-08-19 03:18:54.500 232 12797.80 6.35 54828.72 88888.00 2012-08-19 03:18:54.625 232 12797.83 6.35 54828.75 88888.00 2012-08-19 03:18:54.750 232 12797.83 6.35 54828.72 88888.00 2012-08-19 03:18:54.875 232 12797.85 6.33 54828.70 88888.00 2012-08-19 03:18:55.000 232 12797.88 6.33 54828.70 88888.00 2012-08-19 03:18:55.125 232 12797.92 6.33 54828.72 88888.00 2012-08-19 03:18:55.250 232 12797.92 6.33 54828.75 88888.00 2012-08-19 03:18:55.375 232 12797.95 6.33 54828.72 88888.00 2012-08-19 03:18:55.500 232 12797.92 6.30 54828.70 88888.00 2012-08-19 03:18:55.625 232 12797.88 6.30 54828.70 88888.00 2012-08-19 03:18:55.750 232 12797.88 6.35 54828.70 88888.00 2012-08-19 03:18:55.875 232 12797.92 6.38 54828.72 88888.00 2012-08-19 03:18:56.000 232 12797.90 6.35 54828.70 88888.00 2012-08-19 03:18:56.125 232 12797.85 6.33 54828.70 88888.00 2012-08-19 03:18:56.250 232 12797.85 6.33 54828.72 88888.00 2012-08-19 03:18:56.375 232 12797.92 6.33 54828.72 88888.00 2012-08-19 03:18:56.500 232 12797.90 6.33 54828.70 88888.00 2012-08-19 03:18:56.625 232 12797.92 6.33 54828.70 88888.00 2012-08-19 03:18:56.750 232 12797.92 6.30 54828.70 88888.00 2012-08-19 03:18:56.875 232 12797.88 6.33 54828.72 88888.00 2012-08-19 03:18:57.000 232 12797.83 6.30 54828.70 88888.00 2012-08-19 03:18:57.125 232 12797.83 6.30 54828.72 88888.00 2012-08-19 03:18:57.250 232 12797.80 6.28 54828.72 88888.00 2012-08-19 03:18:57.375 232 12797.85 6.30 54828.70 88888.00 2012-08-19 03:18:57.500 232 12797.92 6.33 54828.70 88888.00 2012-08-19 03:18:57.625 232 12797.90 6.33 54828.70 88888.00 2012-08-19 03:18:57.750 232 12797.92 6.30 54828.70 88888.00 2012-08-19 03:18:57.875 232 12797.90 6.30 54828.70 88888.00 2012-08-19 03:18:58.000 232 12797.92 6.28 54828.68 88888.00 2012-08-19 03:18:58.125 232 12797.95 6.28 54828.68 88888.00 2012-08-19 03:18:58.250 232 12797.90 6.28 54828.70 88888.00 2012-08-19 03:18:58.375 232 12797.92 6.30 54828.68 88888.00 2012-08-19 03:18:58.500 232 12797.92 6.25 54828.65 88888.00 2012-08-19 03:18:58.625 232 12797.95 6.28 54828.65 88888.00 2012-08-19 03:18:58.750 232 12797.90 6.28 54828.68 88888.00 2012-08-19 03:18:58.875 232 12797.88 6.28 54828.65 88888.00 2012-08-19 03:18:59.000 232 12797.95 6.28 54828.65 88888.00 2012-08-19 03:18:59.125 232 12797.95 6.28 54828.68 88888.00 2012-08-19 03:18:59.250 232 12797.85 6.25 54828.65 88888.00 2012-08-19 03:18:59.375 232 12797.80 6.28 54828.65 88888.00 2012-08-19 03:18:59.500 232 12797.77 6.28 54828.68 88888.00 2012-08-19 03:18:59.625 232 12797.80 6.30 54828.68 88888.00 2012-08-19 03:18:59.750 232 12797.88 6.30 54828.68 88888.00 2012-08-19 03:18:59.875 232 12797.90 6.28 54828.68 88888.00 2012-08-19 03:19:00.000 232 12797.98 6.33 54828.68 88888.00 2012-08-19 03:19:00.125 232 12797.90 6.35 54828.70 88888.00 2012-08-19 03:19:00.250 232 12797.80 6.30 54828.68 88888.00 2012-08-19 03:19:00.375 232 12797.85 6.28 54828.68 88888.00 2012-08-19 03:19:00.500 232 12797.88 6.33 54828.70 88888.00 2012-08-19 03:19:00.625 232 12797.95 6.38 54828.70 88888.00 2012-08-19 03:19:00.750 232 12797.88 6.30 54828.70 88888.00 2012-08-19 03:19:00.875 232 12797.88 6.30 54828.70 88888.00 2012-08-19 03:19:01.000 232 12797.90 6.30 54828.70 88888.00 2012-08-19 03:19:01.125 232 12797.90 6.30 54828.70 88888.00 2012-08-19 03:19:01.250 232 12797.90 6.28 54828.70 88888.00 2012-08-19 03:19:01.375 232 12797.88 6.30 54828.70 88888.00 2012-08-19 03:19:01.500 232 12797.88 6.25 54828.68 88888.00 2012-08-19 03:19:01.625 232 12797.88 6.28 54828.70 88888.00 2012-08-19 03:19:01.750 232 12797.90 6.28 54828.68 88888.00 2012-08-19 03:19:01.875 232 12797.90 6.28 54828.68 88888.00 2012-08-19 03:19:02.000 232 12797.88 6.28 54828.68 88888.00 2012-08-19 03:19:02.125 232 12797.83 6.28 54828.70 88888.00 2012-08-19 03:19:02.250 232 12797.83 6.25 54828.68 88888.00 2012-08-19 03:19:02.375 232 12797.88 6.25 54828.70 88888.00 2012-08-19 03:19:02.500 232 12797.90 6.30 54828.72 88888.00 2012-08-19 03:19:02.625 232 12797.90 6.30 54828.72 88888.00 2012-08-19 03:19:02.750 232 12797.85 6.25 54828.70 88888.00 2012-08-19 03:19:02.875 232 12797.85 6.22 54828.68 88888.00 2012-08-19 03:19:03.000 232 12797.80 6.22 54828.68 88888.00 2012-08-19 03:19:03.125 232 12797.73 6.22 54828.65 88888.00 2012-08-19 03:19:03.250 232 12797.73 6.25 54828.68 88888.00 2012-08-19 03:19:03.375 232 12797.77 6.28 54828.70 88888.00 2012-08-19 03:19:03.500 232 12797.77 6.28 54828.70 88888.00 2012-08-19 03:19:03.625 232 12797.80 6.28 54828.68 88888.00 2012-08-19 03:19:03.750 232 12797.83 6.30 54828.72 88888.00 2012-08-19 03:19:03.875 232 12797.77 6.28 54828.70 88888.00 2012-08-19 03:19:04.000 232 12797.73 6.25 54828.68 88888.00 2012-08-19 03:19:04.125 232 12797.77 6.22 54828.68 88888.00 2012-08-19 03:19:04.250 232 12797.77 6.17 54828.70 88888.00 2012-08-19 03:19:04.375 232 12797.77 6.20 54828.70 88888.00 2012-08-19 03:19:04.500 232 12797.75 6.22 54828.70 88888.00 2012-08-19 03:19:04.625 232 12797.73 6.25 54828.72 88888.00 2012-08-19 03:19:04.750 232 12797.67 6.22 54828.70 88888.00 2012-08-19 03:19:04.875 232 12797.73 6.25 54828.68 88888.00 2012-08-19 03:19:05.000 232 12797.77 6.25 54828.70 88888.00 2012-08-19 03:19:05.125 232 12797.77 6.30 54828.75 88888.00 2012-08-19 03:19:05.250 232 12797.77 6.28 54828.70 88888.00 2012-08-19 03:19:05.375 232 12797.77 6.28 54828.70 88888.00 2012-08-19 03:19:05.500 232 12797.77 6.28 54828.68 88888.00 2012-08-19 03:19:05.625 232 12797.73 6.25 54828.68 88888.00 2012-08-19 03:19:05.750 232 12797.70 6.20 54828.65 88888.00 2012-08-19 03:19:05.875 232 12797.70 6.22 54828.65 88888.00 2012-08-19 03:19:06.000 232 12797.67 6.25 54828.68 88888.00 2012-08-19 03:19:06.125 232 12797.70 6.22 54828.65 88888.00 2012-08-19 03:19:06.250 232 12797.65 6.25 54828.65 88888.00 2012-08-19 03:19:06.375 232 12797.70 6.22 54828.68 88888.00 2012-08-19 03:19:06.500 232 12797.80 6.20 54828.65 88888.00 2012-08-19 03:19:06.625 232 12797.77 6.22 54828.65 88888.00 2012-08-19 03:19:06.750 232 12797.77 6.28 54828.68 88888.00 2012-08-19 03:19:06.875 232 12797.77 6.28 54828.68 88888.00 2012-08-19 03:19:07.000 232 12797.80 6.28 54828.65 88888.00 2012-08-19 03:19:07.125 232 12797.83 6.25 54828.65 88888.00 2012-08-19 03:19:07.250 232 12797.85 6.22 54828.68 88888.00 2012-08-19 03:19:07.375 232 12797.85 6.25 54828.65 88888.00 2012-08-19 03:19:07.500 232 12797.92 6.25 54828.68 88888.00 2012-08-19 03:19:07.625 232 12798.00 6.25 54828.68 88888.00 2012-08-19 03:19:07.750 232 12797.95 6.28 54828.68 88888.00 2012-08-19 03:19:07.875 232 12797.85 6.22 54828.68 88888.00 2012-08-19 03:19:08.000 232 12797.85 6.22 54828.62 88888.00 2012-08-19 03:19:08.125 232 12797.88 6.20 54828.62 88888.00 2012-08-19 03:19:08.250 232 12797.85 6.22 54828.65 88888.00 2012-08-19 03:19:08.375 232 12797.85 6.22 54828.62 88888.00 2012-08-19 03:19:08.500 232 12797.80 6.20 54828.62 88888.00 2012-08-19 03:19:08.625 232 12797.83 6.20 54828.60 88888.00 2012-08-19 03:19:08.750 232 12797.92 6.22 54828.62 88888.00 2012-08-19 03:19:08.875 232 12797.85 6.20 54828.62 88888.00 2012-08-19 03:19:09.000 232 12797.83 6.20 54828.62 88888.00 2012-08-19 03:19:09.125 232 12797.88 6.22 54828.68 88888.00 2012-08-19 03:19:09.250 232 12797.95 6.25 54828.68 88888.00 2012-08-19 03:19:09.375 232 12797.92 6.25 54828.65 88888.00 2012-08-19 03:19:09.500 232 12797.85 6.25 54828.68 88888.00 2012-08-19 03:19:09.625 232 12797.80 6.22 54828.68 88888.00 2012-08-19 03:19:09.750 232 12797.88 6.22 54828.70 88888.00 2012-08-19 03:19:09.875 232 12797.92 6.25 54828.68 88888.00 2012-08-19 03:19:10.000 232 12797.85 6.17 54828.68 88888.00 2012-08-19 03:19:10.125 232 12797.75 6.22 54828.68 88888.00 2012-08-19 03:19:10.250 232 12797.80 6.25 54828.68 88888.00 2012-08-19 03:19:10.375 232 12797.83 6.25 54828.62 88888.00 2012-08-19 03:19:10.500 232 12797.83 6.22 54828.62 88888.00 2012-08-19 03:19:10.625 232 12797.92 6.25 54828.65 88888.00 2012-08-19 03:19:10.750 232 12797.92 6.30 54828.68 88888.00 2012-08-19 03:19:10.875 232 12797.83 6.25 54828.65 88888.00 2012-08-19 03:19:11.000 232 12797.75 6.22 54828.62 88888.00 2012-08-19 03:19:11.125 232 12797.80 6.28 54828.62 88888.00 2012-08-19 03:19:11.250 232 12797.85 6.28 54828.68 88888.00 2012-08-19 03:19:11.375 232 12797.83 6.28 54828.68 88888.00 2012-08-19 03:19:11.500 232 12797.75 6.30 54828.62 88888.00 2012-08-19 03:19:11.625 232 12797.80 6.25 54828.62 88888.00 2012-08-19 03:19:11.750 232 12797.85 6.25 54828.65 88888.00 2012-08-19 03:19:11.875 232 12797.83 6.20 54828.62 88888.00 2012-08-19 03:19:12.000 232 12797.80 6.17 54828.60 88888.00 2012-08-19 03:19:12.125 232 12797.85 6.22 54828.62 88888.00 2012-08-19 03:19:12.250 232 12797.90 6.22 54828.62 88888.00 2012-08-19 03:19:12.375 232 12797.92 6.20 54828.62 88888.00 2012-08-19 03:19:12.500 232 12797.88 6.25 54828.62 88888.00 2012-08-19 03:19:12.625 232 12797.85 6.22 54828.62 88888.00 2012-08-19 03:19:12.750 232 12797.85 6.22 54828.65 88888.00 2012-08-19 03:19:12.875 232 12797.85 6.20 54828.62 88888.00 2012-08-19 03:19:13.000 232 12797.80 6.22 54828.62 88888.00 2012-08-19 03:19:13.125 232 12797.80 6.22 54828.65 88888.00 2012-08-19 03:19:13.250 232 12797.75 6.22 54828.65 88888.00 2012-08-19 03:19:13.375 232 12797.83 6.22 54828.65 88888.00 2012-08-19 03:19:13.500 232 12797.88 6.22 54828.62 88888.00 2012-08-19 03:19:13.625 232 12797.83 6.25 54828.62 88888.00 2012-08-19 03:19:13.750 232 12797.77 6.25 54828.62 88888.00 2012-08-19 03:19:13.875 232 12797.75 6.25 54828.62 88888.00 2012-08-19 03:19:14.000 232 12797.75 6.22 54828.62 88888.00 2012-08-19 03:19:14.125 232 12797.75 6.25 54828.60 88888.00 2012-08-19 03:19:14.250 232 12797.75 6.20 54828.57 88888.00 2012-08-19 03:19:14.375 232 12797.77 6.22 54828.60 88888.00 2012-08-19 03:19:14.500 232 12797.85 6.22 54828.62 88888.00 2012-08-19 03:19:14.625 232 12797.77 6.22 54828.62 88888.00 2012-08-19 03:19:14.750 232 12797.73 6.22 54828.57 88888.00 2012-08-19 03:19:14.875 232 12797.70 6.22 54828.57 88888.00 2012-08-19 03:19:15.000 232 12797.75 6.20 54828.60 88888.00 2012-08-19 03:19:15.125 232 12797.80 6.22 54828.62 88888.00 2012-08-19 03:19:15.250 232 12797.75 6.22 54828.60 88888.00 2012-08-19 03:19:15.375 232 12797.75 6.25 54828.57 88888.00 2012-08-19 03:19:15.500 232 12797.77 6.25 54828.60 88888.00 2012-08-19 03:19:15.625 232 12797.75 6.20 54828.57 88888.00 2012-08-19 03:19:15.750 232 12797.73 6.22 54828.60 88888.00 2012-08-19 03:19:15.875 232 12797.73 6.22 54828.62 88888.00 2012-08-19 03:19:16.000 232 12797.80 6.25 54828.62 88888.00 2012-08-19 03:19:16.125 232 12797.77 6.28 54828.65 88888.00 2012-08-19 03:19:16.250 232 12797.70 6.28 54828.62 88888.00 2012-08-19 03:19:16.375 232 12797.67 6.22 54828.60 88888.00 2012-08-19 03:19:16.500 232 12797.67 6.20 54828.60 88888.00 2012-08-19 03:19:16.625 232 12797.67 6.20 54828.60 88888.00 2012-08-19 03:19:16.750 232 12797.65 6.22 54828.60 88888.00 2012-08-19 03:19:16.875 232 12797.65 6.28 54828.62 88888.00 2012-08-19 03:19:17.000 232 12797.67 6.30 54828.60 88888.00 2012-08-19 03:19:17.125 232 12797.67 6.25 54828.60 88888.00 2012-08-19 03:19:17.250 232 12797.60 6.20 54828.60 88888.00 2012-08-19 03:19:17.375 232 12797.62 6.22 54828.65 88888.00 2012-08-19 03:19:17.500 232 12797.67 6.28 54828.65 88888.00 2012-08-19 03:19:17.625 232 12797.80 6.28 54828.68 88888.00 2012-08-19 03:19:17.750 232 12797.88 6.28 54828.65 88888.00 2012-08-19 03:19:17.875 232 12797.83 6.28 54828.65 88888.00 2012-08-19 03:19:18.000 232 12797.75 6.22 54828.60 88888.00 2012-08-19 03:19:18.125 232 12797.67 6.22 54828.60 88888.00 2012-08-19 03:19:18.250 232 12797.70 6.22 54828.62 88888.00 2012-08-19 03:19:18.375 232 12797.70 6.25 54828.62 88888.00 2012-08-19 03:19:18.500 232 12797.73 6.25 54828.60 88888.00 2012-08-19 03:19:18.625 232 12797.70 6.25 54828.60 88888.00 2012-08-19 03:19:18.750 232 12797.75 6.25 54828.60 88888.00 2012-08-19 03:19:18.875 232 12797.75 6.22 54828.60 88888.00 2012-08-19 03:19:19.000 232 12797.73 6.25 54828.62 88888.00 2012-08-19 03:19:19.125 232 12797.67 6.28 54828.65 88888.00 2012-08-19 03:19:19.250 232 12797.65 6.25 54828.65 88888.00 2012-08-19 03:19:19.375 232 12797.75 6.28 54828.62 88888.00 2012-08-19 03:19:19.500 232 12797.77 6.25 54828.57 88888.00 2012-08-19 03:19:19.625 232 12797.80 6.22 54828.60 88888.00 2012-08-19 03:19:19.750 232 12797.70 6.25 54828.60 88888.00 2012-08-19 03:19:19.875 232 12797.67 6.25 54828.60 88888.00 2012-08-19 03:19:20.000 232 12797.67 6.22 54828.55 88888.00 2012-08-19 03:19:20.125 232 12797.65 6.22 54828.60 88888.00 2012-08-19 03:19:20.250 232 12797.67 6.25 54828.62 88888.00 2012-08-19 03:19:20.375 232 12797.73 6.28 54828.60 88888.00 2012-08-19 03:19:20.500 232 12797.70 6.25 54828.60 88888.00 2012-08-19 03:19:20.625 232 12797.67 6.28 54828.62 88888.00 2012-08-19 03:19:20.750 232 12797.67 6.28 54828.62 88888.00 2012-08-19 03:19:20.875 232 12797.65 6.22 54828.60 88888.00 2012-08-19 03:19:21.000 232 12797.65 6.17 54828.57 88888.00 2012-08-19 03:19:21.125 232 12797.65 6.20 54828.62 88888.00 2012-08-19 03:19:21.250 232 12797.65 6.20 54828.60 88888.00 2012-08-19 03:19:21.375 232 12797.65 6.20 54828.60 88888.00 2012-08-19 03:19:21.500 232 12797.65 6.25 54828.57 88888.00 2012-08-19 03:19:21.625 232 12797.67 6.25 54828.62 88888.00 2012-08-19 03:19:21.750 232 12797.67 6.25 54828.60 88888.00 2012-08-19 03:19:21.875 232 12797.70 6.22 54828.60 88888.00 2012-08-19 03:19:22.000 232 12797.67 6.17 54828.60 88888.00 2012-08-19 03:19:22.125 232 12797.62 6.17 54828.60 88888.00 2012-08-19 03:19:22.250 232 12797.60 6.17 54828.62 88888.00 2012-08-19 03:19:22.375 232 12797.67 6.20 54828.62 88888.00 2012-08-19 03:19:22.500 232 12797.70 6.20 54828.62 88888.00 2012-08-19 03:19:22.625 232 12797.67 6.17 54828.60 88888.00 2012-08-19 03:19:22.750 232 12797.67 6.17 54828.65 88888.00 2012-08-19 03:19:22.875 232 12797.70 6.17 54828.62 88888.00 2012-08-19 03:19:23.000 232 12797.67 6.15 54828.62 88888.00 2012-08-19 03:19:23.125 232 12797.67 6.15 54828.65 88888.00 2012-08-19 03:19:23.250 232 12797.65 6.17 54828.65 88888.00 2012-08-19 03:19:23.375 232 12797.65 6.20 54828.65 88888.00 2012-08-19 03:19:23.500 232 12797.67 6.20 54828.62 88888.00 2012-08-19 03:19:23.625 232 12797.70 6.20 54828.62 88888.00 2012-08-19 03:19:23.750 232 12797.67 6.22 54828.60 88888.00 2012-08-19 03:19:23.875 232 12797.62 6.20 54828.60 88888.00 2012-08-19 03:19:24.000 232 12797.62 6.17 54828.60 88888.00 2012-08-19 03:19:24.125 232 12797.65 6.22 54828.60 88888.00 2012-08-19 03:19:24.250 232 12797.65 6.17 54828.62 88888.00 2012-08-19 03:19:24.375 232 12797.62 6.15 54828.60 88888.00 2012-08-19 03:19:24.500 232 12797.60 6.17 54828.60 88888.00 2012-08-19 03:19:24.625 232 12797.58 6.20 54828.60 88888.00 2012-08-19 03:19:24.750 232 12797.62 6.20 54828.60 88888.00 2012-08-19 03:19:24.875 232 12797.67 6.20 54828.60 88888.00 2012-08-19 03:19:25.000 232 12797.67 6.20 54828.60 88888.00 2012-08-19 03:19:25.125 232 12797.67 6.17 54828.62 88888.00 2012-08-19 03:19:25.250 232 12797.62 6.15 54828.62 88888.00 2012-08-19 03:19:25.375 232 12797.62 6.15 54828.57 88888.00 2012-08-19 03:19:25.500 232 12797.60 6.12 54828.55 88888.00 2012-08-19 03:19:25.625 232 12797.58 6.12 54828.55 88888.00 2012-08-19 03:19:25.750 232 12797.55 6.15 54828.55 88888.00 2012-08-19 03:19:25.875 232 12797.60 6.15 54828.55 88888.00 2012-08-19 03:19:26.000 232 12797.62 6.17 54828.57 88888.00 2012-08-19 03:19:26.125 232 12797.65 6.17 54828.60 88888.00 2012-08-19 03:19:26.250 232 12797.60 6.17 54828.62 88888.00 2012-08-19 03:19:26.375 232 12797.60 6.17 54828.60 88888.00 2012-08-19 03:19:26.500 232 12797.60 6.20 54828.60 88888.00 2012-08-19 03:19:26.625 232 12797.58 6.20 54828.60 88888.00 2012-08-19 03:19:26.750 232 12797.55 6.15 54828.60 88888.00 2012-08-19 03:19:26.875 232 12797.50 6.12 54828.57 88888.00 2012-08-19 03:19:27.000 232 12797.45 6.10 54828.57 88888.00 2012-08-19 03:19:27.125 232 12797.52 6.15 54828.57 88888.00 2012-08-19 03:19:27.250 232 12797.62 6.15 54828.60 88888.00 2012-08-19 03:19:27.375 232 12797.67 6.17 54828.60 88888.00 2012-08-19 03:19:27.500 232 12797.70 6.12 54828.57 88888.00 2012-08-19 03:19:27.625 232 12797.60 6.12 54828.57 88888.00 2012-08-19 03:19:27.750 232 12797.62 6.17 54828.60 88888.00 2012-08-19 03:19:27.875 232 12797.67 6.15 54828.60 88888.00 2012-08-19 03:19:28.000 232 12797.70 6.15 54828.57 88888.00 2012-08-19 03:19:28.125 232 12797.67 6.15 54828.53 88888.00 2012-08-19 03:19:28.250 232 12797.62 6.10 54828.55 88888.00 2012-08-19 03:19:28.375 232 12797.62 6.08 54828.55 88888.00 2012-08-19 03:19:28.500 232 12797.65 6.12 54828.57 88888.00 2012-08-19 03:19:28.625 232 12797.62 6.10 54828.55 88888.00 2012-08-19 03:19:28.750 232 12797.65 6.08 54828.53 88888.00 2012-08-19 03:19:28.875 232 12797.62 6.08 54828.53 88888.00 2012-08-19 03:19:29.000 232 12797.60 6.08 54828.53 88888.00 2012-08-19 03:19:29.125 232 12797.60 6.10 54828.57 88888.00 2012-08-19 03:19:29.250 232 12797.60 6.10 54828.60 88888.00 2012-08-19 03:19:29.375 232 12797.62 6.10 54828.57 88888.00 2012-08-19 03:19:29.500 232 12797.62 6.10 54828.55 88888.00 2012-08-19 03:19:29.625 232 12797.70 6.08 54828.57 88888.00 2012-08-19 03:19:29.750 232 12797.73 6.10 54828.60 88888.00 2012-08-19 03:19:29.875 232 12797.73 6.08 54828.57 88888.00 2012-08-19 03:19:30.000 232 12797.70 6.03 54828.55 88888.00 2012-08-19 03:19:30.125 232 12797.67 6.03 54828.57 88888.00 2012-08-19 03:19:30.250 232 12797.67 6.05 54828.55 88888.00 2012-08-19 03:19:30.375 232 12797.67 6.05 54828.55 88888.00 2012-08-19 03:19:30.500 232 12797.62 6.00 54828.53 88888.00 2012-08-19 03:19:30.625 232 12797.60 6.05 54828.53 88888.00 2012-08-19 03:19:30.750 232 12797.62 6.03 54828.55 88888.00 2012-08-19 03:19:30.875 232 12797.65 6.03 54828.53 88888.00 2012-08-19 03:19:31.000 232 12797.65 6.00 54828.53 88888.00 2012-08-19 03:19:31.125 232 12797.62 5.97 54828.53 88888.00 2012-08-19 03:19:31.250 232 12797.65 5.97 54828.55 88888.00 2012-08-19 03:19:31.375 232 12797.65 6.03 54828.57 88888.00 2012-08-19 03:19:31.500 232 12797.62 6.05 54828.57 88888.00 2012-08-19 03:19:31.625 232 12797.60 6.00 54828.53 88888.00 2012-08-19 03:19:31.750 232 12797.60 6.00 54828.55 88888.00 2012-08-19 03:19:31.875 232 12797.62 6.03 54828.57 88888.00 2012-08-19 03:19:32.000 232 12797.62 6.03 54828.57 88888.00 2012-08-19 03:19:32.125 232 12797.62 6.00 54828.55 88888.00 2012-08-19 03:19:32.250 232 12797.58 5.97 54828.57 88888.00 2012-08-19 03:19:32.375 232 12797.55 6.00 54828.55 88888.00 2012-08-19 03:19:32.500 232 12797.55 6.00 54828.57 88888.00 2012-08-19 03:19:32.625 232 12797.60 5.97 54828.55 88888.00 2012-08-19 03:19:32.750 232 12797.65 6.00 54828.57 88888.00 2012-08-19 03:19:32.875 232 12797.67 6.03 54828.57 88888.00 2012-08-19 03:19:33.000 232 12797.62 6.00 54828.55 88888.00 2012-08-19 03:19:33.125 232 12797.62 5.97 54828.55 88888.00 2012-08-19 03:19:33.250 232 12797.60 6.00 54828.57 88888.00 2012-08-19 03:19:33.375 232 12797.70 6.05 54828.60 88888.00 2012-08-19 03:19:33.500 232 12797.75 6.03 54828.57 88888.00 2012-08-19 03:19:33.625 232 12797.73 6.03 54828.57 88888.00 2012-08-19 03:19:33.750 232 12797.73 6.00 54828.55 88888.00 2012-08-19 03:19:33.875 232 12797.67 6.00 54828.57 88888.00 2012-08-19 03:19:34.000 232 12797.65 6.05 54828.60 88888.00 2012-08-19 03:19:34.125 232 12797.67 6.03 54828.60 88888.00 2012-08-19 03:19:34.250 232 12797.67 5.97 54828.57 88888.00 2012-08-19 03:19:34.375 232 12797.67 5.97 54828.60 88888.00 2012-08-19 03:19:34.500 232 12797.65 6.00 54828.57 88888.00 2012-08-19 03:19:34.625 232 12797.60 6.00 54828.57 88888.00 2012-08-19 03:19:34.750 232 12797.58 5.97 54828.57 88888.00 2012-08-19 03:19:34.875 232 12797.55 5.97 54828.55 88888.00 2012-08-19 03:19:35.000 232 12797.55 6.00 54828.57 88888.00 2012-08-19 03:19:35.125 232 12797.58 6.03 54828.57 88888.00 2012-08-19 03:19:35.250 232 12797.48 5.92 54828.53 88888.00 2012-08-19 03:19:35.375 232 12797.48 5.97 54828.53 88888.00 2012-08-19 03:19:35.500 232 12797.55 5.97 54828.55 88888.00 2012-08-19 03:19:35.625 232 12797.55 5.95 54828.55 88888.00 2012-08-19 03:19:35.750 232 12797.52 5.97 54828.57 88888.00 2012-08-19 03:19:35.875 232 12797.50 5.97 54828.55 88888.00 2012-08-19 03:19:36.000 232 12797.55 6.03 54828.57 88888.00 2012-08-19 03:19:36.125 232 12797.58 6.00 54828.55 88888.00 2012-08-19 03:19:36.250 232 12797.50 5.97 54828.57 88888.00 2012-08-19 03:19:36.375 232 12797.45 5.97 54828.55 88888.00 2012-08-19 03:19:36.500 232 12797.55 6.03 54828.55 88888.00 2012-08-19 03:19:36.625 232 12797.58 6.05 54828.53 88888.00 2012-08-19 03:19:36.750 232 12797.58 6.03 54828.53 88888.00 2012-08-19 03:19:36.875 232 12797.50 5.97 54828.53 88888.00 2012-08-19 03:19:37.000 232 12797.50 5.97 54828.53 88888.00 2012-08-19 03:19:37.125 232 12797.52 5.92 54828.50 88888.00 2012-08-19 03:19:37.250 232 12797.58 5.95 54828.53 88888.00 2012-08-19 03:19:37.375 232 12797.65 5.97 54828.53 88888.00 2012-08-19 03:19:37.500 232 12797.62 5.97 54828.53 88888.00 2012-08-19 03:19:37.625 232 12797.55 5.97 54828.53 88888.00 2012-08-19 03:19:37.750 232 12797.48 5.95 54828.53 88888.00 2012-08-19 03:19:37.875 232 12797.55 5.97 54828.53 88888.00 2012-08-19 03:19:38.000 232 12797.58 6.00 54828.53 88888.00 2012-08-19 03:19:38.125 232 12797.52 6.00 54828.53 88888.00 2012-08-19 03:19:38.250 232 12797.45 6.00 54828.55 88888.00 2012-08-19 03:19:38.375 232 12797.52 6.03 54828.53 88888.00 2012-08-19 03:19:38.500 232 12797.58 6.03 54828.53 88888.00 2012-08-19 03:19:38.625 232 12797.55 6.03 54828.50 88888.00 2012-08-19 03:19:38.750 232 12797.48 6.03 54828.53 88888.00 2012-08-19 03:19:38.875 232 12797.42 6.00 54828.50 88888.00 2012-08-19 03:19:39.000 232 12797.42 5.97 54828.50 88888.00 2012-08-19 03:19:39.125 232 12797.40 5.97 54828.53 88888.00 2012-08-19 03:19:39.250 232 12797.38 6.00 54828.53 88888.00 2012-08-19 03:19:39.375 232 12797.42 6.00 54828.53 88888.00 2012-08-19 03:19:39.500 232 12797.48 5.97 54828.53 88888.00 2012-08-19 03:19:39.625 232 12797.48 6.00 54828.50 88888.00 2012-08-19 03:19:39.750 232 12797.42 6.00 54828.50 88888.00 2012-08-19 03:19:39.875 232 12797.45 6.00 54828.53 88888.00 2012-08-19 03:19:40.000 232 12797.40 5.97 54828.53 88888.00 2012-08-19 03:19:40.125 232 12797.40 6.00 54828.53 88888.00 2012-08-19 03:19:40.250 232 12797.40 6.03 54828.53 88888.00 2012-08-19 03:19:40.375 232 12797.45 6.08 54828.55 88888.00 2012-08-19 03:19:40.500 232 12797.48 6.08 54828.55 88888.00 2012-08-19 03:19:40.625 232 12797.48 6.05 54828.53 88888.00 2012-08-19 03:19:40.750 232 12797.45 6.03 54828.53 88888.00 2012-08-19 03:19:40.875 232 12797.52 5.97 54828.47 88888.00 2012-08-19 03:19:41.000 232 12797.50 5.95 54828.45 88888.00 2012-08-19 03:19:41.125 232 12797.42 5.97 54828.45 88888.00 2012-08-19 03:19:41.250 232 12797.30 5.97 54828.50 88888.00 2012-08-19 03:19:41.375 232 12797.35 6.00 54828.50 88888.00 2012-08-19 03:19:41.500 232 12797.40 5.97 54828.50 88888.00 2012-08-19 03:19:41.625 232 12797.42 6.00 54828.47 88888.00 2012-08-19 03:19:41.750 232 12797.45 6.00 54828.50 88888.00 2012-08-19 03:19:41.875 232 12797.48 6.03 54828.55 88888.00 2012-08-19 03:19:42.000 232 12797.45 6.00 54828.53 88888.00 2012-08-19 03:19:42.125 232 12797.45 5.97 54828.55 88888.00 2012-08-19 03:19:42.250 232 12797.48 6.00 54828.53 88888.00 2012-08-19 03:19:42.375 232 12797.45 6.03 54828.53 88888.00 2012-08-19 03:19:42.500 232 12797.38 5.97 54828.50 88888.00 2012-08-19 03:19:42.625 232 12797.38 6.00 54828.50 88888.00 2012-08-19 03:19:42.750 232 12797.40 6.00 54828.53 88888.00 2012-08-19 03:19:42.875 232 12797.38 6.03 54828.53 88888.00 2012-08-19 03:19:43.000 232 12797.40 6.00 54828.47 88888.00 2012-08-19 03:19:43.125 232 12797.48 5.95 54828.45 88888.00 2012-08-19 03:19:43.250 232 12797.48 5.92 54828.47 88888.00 2012-08-19 03:19:43.375 232 12797.45 5.92 54828.45 88888.00 2012-08-19 03:19:43.500 232 12797.40 5.95 54828.47 88888.00 2012-08-19 03:19:43.625 232 12797.40 5.95 54828.45 88888.00 2012-08-19 03:19:43.750 232 12797.42 5.97 54828.47 88888.00 2012-08-19 03:19:43.875 232 12797.42 6.00 54828.47 88888.00 2012-08-19 03:19:44.000 232 12797.42 6.03 54828.50 88888.00 2012-08-19 03:19:44.125 232 12797.42 6.00 54828.53 88888.00 2012-08-19 03:19:44.250 232 12797.45 6.00 54828.53 88888.00 2012-08-19 03:19:44.375 232 12797.48 6.00 54828.50 88888.00 2012-08-19 03:19:44.500 232 12797.45 6.00 54828.47 88888.00 2012-08-19 03:19:44.625 232 12797.45 6.03 54828.53 88888.00 2012-08-19 03:19:44.750 232 12797.50 6.03 54828.50 88888.00 2012-08-19 03:19:44.875 232 12797.50 5.97 54828.47 88888.00 2012-08-19 03:19:45.000 232 12797.45 5.95 54828.45 88888.00 2012-08-19 03:19:45.125 232 12797.40 5.95 54828.45 88888.00 2012-08-19 03:19:45.250 232 12797.40 6.00 54828.47 88888.00 2012-08-19 03:19:45.375 232 12797.40 6.00 54828.45 88888.00 2012-08-19 03:19:45.500 232 12797.40 5.95 54828.45 88888.00 2012-08-19 03:19:45.625 232 12797.50 5.95 54828.47 88888.00 2012-08-19 03:19:45.750 232 12797.55 5.95 54828.47 88888.00 2012-08-19 03:19:45.875 232 12797.48 5.95 54828.47 88888.00 2012-08-19 03:19:46.000 232 12797.40 5.97 54828.45 88888.00 2012-08-19 03:19:46.125 232 12797.35 5.97 54828.45 88888.00 2012-08-19 03:19:46.250 232 12797.40 5.97 54828.47 88888.00 2012-08-19 03:19:46.375 232 12797.52 5.97 54828.45 88888.00 2012-08-19 03:19:46.500 232 12797.48 5.95 54828.47 88888.00 2012-08-19 03:19:46.625 232 12797.40 6.03 54828.47 88888.00 2012-08-19 03:19:46.750 232 12797.42 5.97 54828.47 88888.00 2012-08-19 03:19:46.875 232 12797.48 5.97 54828.45 88888.00 2012-08-19 03:19:47.000 232 12797.48 5.95 54828.45 88888.00 2012-08-19 03:19:47.125 232 12797.45 5.92 54828.45 88888.00 2012-08-19 03:19:47.250 232 12797.40 5.90 54828.45 88888.00 2012-08-19 03:19:47.375 232 12797.38 5.95 54828.43 88888.00 2012-08-19 03:19:47.500 232 12797.40 5.95 54828.45 88888.00 2012-08-19 03:19:47.625 232 12797.42 5.95 54828.45 88888.00 2012-08-19 03:19:47.750 232 12797.40 5.95 54828.45 88888.00 2012-08-19 03:19:47.875 232 12797.35 5.95 54828.45 88888.00 2012-08-19 03:19:48.000 232 12797.33 5.92 54828.43 88888.00 2012-08-19 03:19:48.125 232 12797.40 5.92 54828.43 88888.00 2012-08-19 03:19:48.250 232 12797.38 5.88 54828.43 88888.00 2012-08-19 03:19:48.375 232 12797.40 5.92 54828.45 88888.00 2012-08-19 03:19:48.500 232 12797.42 5.88 54828.43 88888.00 2012-08-19 03:19:48.625 232 12797.45 5.90 54828.40 88888.00 2012-08-19 03:19:48.750 232 12797.40 5.92 54828.47 88888.00 2012-08-19 03:19:48.875 232 12797.38 5.95 54828.45 88888.00 2012-08-19 03:19:49.000 232 12797.38 5.90 54828.40 88888.00 2012-08-19 03:19:49.125 232 12797.42 5.90 54828.40 88888.00 2012-08-19 03:19:49.250 232 12797.40 5.90 54828.43 88888.00 2012-08-19 03:19:49.375 232 12797.42 5.92 54828.43 88888.00 2012-08-19 03:19:49.500 232 12797.38 5.95 54828.45 88888.00 2012-08-19 03:19:49.625 232 12797.40 5.97 54828.43 88888.00 2012-08-19 03:19:49.750 232 12797.38 5.95 54828.45 88888.00 2012-08-19 03:19:49.875 232 12797.33 5.92 54828.43 88888.00 2012-08-19 03:19:50.000 232 12797.35 5.92 54828.43 88888.00 2012-08-19 03:19:50.125 232 12797.38 5.90 54828.40 88888.00 2012-08-19 03:19:50.250 232 12797.38 5.90 54828.38 88888.00 2012-08-19 03:19:50.375 232 12797.35 5.88 54828.40 88888.00 2012-08-19 03:19:50.500 232 12797.30 5.85 54828.43 88888.00 2012-08-19 03:19:50.625 232 12797.33 5.88 54828.45 88888.00 2012-08-19 03:19:50.750 232 12797.35 5.88 54828.45 88888.00 2012-08-19 03:19:50.875 232 12797.33 5.83 54828.40 88888.00 2012-08-19 03:19:51.000 232 12797.33 5.80 54828.43 88888.00 2012-08-19 03:19:51.125 232 12797.35 5.83 54828.45 88888.00 2012-08-19 03:19:51.250 232 12797.33 5.83 54828.47 88888.00 2012-08-19 03:19:51.375 232 12797.33 5.85 54828.45 88888.00 2012-08-19 03:19:51.500 232 12797.30 5.88 54828.45 88888.00 2012-08-19 03:19:51.625 232 12797.35 5.85 54828.43 88888.00 2012-08-19 03:19:51.750 232 12797.38 5.83 54828.43 88888.00 2012-08-19 03:19:51.875 232 12797.40 5.83 54828.47 88888.00 2012-08-19 03:19:52.000 232 12797.40 5.85 54828.47 88888.00 2012-08-19 03:19:52.125 232 12797.38 5.85 54828.45 88888.00 2012-08-19 03:19:52.250 232 12797.40 5.85 54828.45 88888.00 2012-08-19 03:19:52.375 232 12797.45 5.83 54828.43 88888.00 2012-08-19 03:19:52.500 232 12797.42 5.85 54828.43 88888.00 2012-08-19 03:19:52.625 232 12797.38 5.85 54828.45 88888.00 2012-08-19 03:19:52.750 232 12797.38 5.83 54828.45 88888.00 2012-08-19 03:19:52.875 232 12797.33 5.83 54828.43 88888.00 2012-08-19 03:19:53.000 232 12797.27 5.80 54828.40 88888.00 2012-08-19 03:19:53.125 232 12797.25 5.83 54828.40 88888.00 2012-08-19 03:19:53.250 232 12797.27 5.83 54828.40 88888.00 2012-08-19 03:19:53.375 232 12797.30 5.83 54828.40 88888.00 2012-08-19 03:19:53.500 232 12797.27 5.80 54828.38 88888.00 2012-08-19 03:19:53.625 232 12797.27 5.83 54828.43 88888.00 2012-08-19 03:19:53.750 232 12797.30 5.80 54828.43 88888.00 2012-08-19 03:19:53.875 232 12797.35 5.80 54828.43 88888.00 2012-08-19 03:19:54.000 232 12797.38 5.80 54828.38 88888.00 2012-08-19 03:19:54.125 232 12797.33 5.80 54828.38 88888.00 2012-08-19 03:19:54.250 232 12797.23 5.78 54828.38 88888.00 2012-08-19 03:19:54.375 232 12797.25 5.78 54828.40 88888.00 2012-08-19 03:19:54.500 232 12797.27 5.78 54828.40 88888.00 2012-08-19 03:19:54.625 232 12797.30 5.78 54828.40 88888.00 2012-08-19 03:19:54.750 232 12797.35 5.78 54828.40 88888.00 2012-08-19 03:19:54.875 232 12797.30 5.80 54828.40 88888.00 2012-08-19 03:19:55.000 232 12797.25 5.83 54828.40 88888.00 2012-08-19 03:19:55.125 232 12797.25 5.80 54828.38 88888.00 2012-08-19 03:19:55.250 232 12797.23 5.78 54828.38 88888.00 2012-08-19 03:19:55.375 232 12797.30 5.80 54828.43 88888.00 2012-08-19 03:19:55.500 232 12797.27 5.83 54828.43 88888.00 2012-08-19 03:19:55.625 232 12797.25 5.78 54828.40 88888.00 2012-08-19 03:19:55.750 232 12797.20 5.78 54828.40 88888.00 2012-08-19 03:19:55.875 232 12797.25 5.80 54828.43 88888.00 2012-08-19 03:19:56.000 232 12797.23 5.83 54828.40 88888.00 2012-08-19 03:19:56.125 232 12797.20 5.78 54828.38 88888.00 2012-08-19 03:19:56.250 232 12797.15 5.78 54828.38 88888.00 2012-08-19 03:19:56.375 232 12797.15 5.78 54828.38 88888.00 2012-08-19 03:19:56.500 232 12797.20 5.75 54828.35 88888.00 2012-08-19 03:19:56.625 232 12797.23 5.83 54828.40 88888.00 2012-08-19 03:19:56.750 232 12797.20 5.83 54828.38 88888.00 2012-08-19 03:19:56.875 232 12797.17 5.78 54828.35 88888.00 2012-08-19 03:19:57.000 232 12797.15 5.72 54828.30 88888.00 2012-08-19 03:19:57.125 232 12797.23 5.75 54828.32 88888.00 2012-08-19 03:19:57.250 232 12797.27 5.78 54828.38 88888.00 2012-08-19 03:19:57.375 232 12797.25 5.80 54828.38 88888.00 2012-08-19 03:19:57.500 232 12797.17 5.80 54828.38 88888.00 2012-08-19 03:19:57.625 232 12797.15 5.80 54828.35 88888.00 2012-08-19 03:19:57.750 232 12797.15 5.83 54828.38 88888.00 2012-08-19 03:19:57.875 232 12797.20 5.80 54828.35 88888.00 2012-08-19 03:19:58.000 232 12797.23 5.78 54828.32 88888.00 2012-08-19 03:19:58.125 232 12797.23 5.78 54828.35 88888.00 2012-08-19 03:19:58.250 232 12797.20 5.78 54828.38 88888.00 2012-08-19 03:19:58.375 232 12797.20 5.75 54828.35 88888.00 2012-08-19 03:19:58.500 232 12797.20 5.75 54828.32 88888.00 2012-08-19 03:19:58.625 232 12797.27 5.75 54828.32 88888.00 2012-08-19 03:19:58.750 232 12797.27 5.75 54828.32 88888.00 2012-08-19 03:19:58.875 232 12797.20 5.80 54828.35 88888.00 2012-08-19 03:19:59.000 232 12797.17 5.80 54828.32 88888.00 2012-08-19 03:19:59.125 232 12797.17 5.80 54828.35 88888.00 2012-08-19 03:19:59.250 232 12797.17 5.78 54828.35 88888.00 2012-08-19 03:19:59.375 232 12797.20 5.78 54828.32 88888.00 2012-08-19 03:19:59.500 232 12797.25 5.83 54828.35 88888.00 2012-08-19 03:19:59.625 232 12797.25 5.80 54828.38 88888.00 2012-08-19 03:19:59.750 232 12797.20 5.80 54828.38 88888.00 2012-08-19 03:19:59.875 232 12797.20 5.78 54828.35 88888.00 2012-08-19 03:20:00.000 232 12797.25 5.78 54828.35 88888.00 2012-08-19 03:20:00.125 232 12797.30 5.80 54828.35 88888.00 2012-08-19 03:20:00.250 232 12797.27 5.80 54828.35 88888.00 2012-08-19 03:20:00.375 232 12797.23 5.78 54828.32 88888.00 2012-08-19 03:20:00.500 232 12797.25 5.78 54828.35 88888.00 2012-08-19 03:20:00.625 232 12797.30 5.80 54828.38 88888.00 2012-08-19 03:20:00.750 232 12797.25 5.80 54828.38 88888.00 2012-08-19 03:20:00.875 232 12797.23 5.78 54828.35 88888.00 2012-08-19 03:20:01.000 232 12797.23 5.80 54828.38 88888.00 2012-08-19 03:20:01.125 232 12797.25 5.83 54828.38 88888.00 2012-08-19 03:20:01.250 232 12797.23 5.75 54828.40 88888.00 2012-08-19 03:20:01.375 232 12797.17 5.78 54828.40 88888.00 2012-08-19 03:20:01.500 232 12797.15 5.78 54828.38 88888.00 2012-08-19 03:20:01.625 232 12797.15 5.83 54828.38 88888.00 2012-08-19 03:20:01.750 232 12797.15 5.85 54828.38 88888.00 2012-08-19 03:20:01.875 232 12797.15 5.83 54828.38 88888.00 2012-08-19 03:20:02.000 232 12797.15 5.80 54828.32 88888.00 2012-08-19 03:20:02.125 232 12797.20 5.83 54828.35 88888.00 2012-08-19 03:20:02.250 232 12797.23 5.83 54828.35 88888.00 2012-08-19 03:20:02.375 232 12797.17 5.80 54828.32 88888.00 2012-08-19 03:20:02.500 232 12797.10 5.80 54828.32 88888.00 2012-08-19 03:20:02.625 232 12797.10 5.80 54828.32 88888.00 2012-08-19 03:20:02.750 232 12797.20 5.83 54828.32 88888.00 2012-08-19 03:20:02.875 232 12797.23 5.83 54828.30 88888.00 2012-08-19 03:20:03.000 232 12797.17 5.80 54828.30 88888.00 2012-08-19 03:20:03.125 232 12797.17 5.78 54828.32 88888.00 2012-08-19 03:20:03.250 232 12797.20 5.80 54828.32 88888.00 2012-08-19 03:20:03.375 232 12797.23 5.83 54828.32 88888.00 2012-08-19 03:20:03.500 232 12797.23 5.83 54828.32 88888.00 2012-08-19 03:20:03.625 232 12797.23 5.83 54828.30 88888.00 2012-08-19 03:20:03.750 232 12797.25 5.80 54828.32 88888.00 2012-08-19 03:20:03.875 232 12797.25 5.83 54828.32 88888.00 2012-08-19 03:20:04.000 232 12797.23 5.83 54828.32 88888.00 2012-08-19 03:20:04.125 232 12797.25 5.80 54828.32 88888.00 2012-08-19 03:20:04.250 232 12797.27 5.80 54828.32 88888.00 2012-08-19 03:20:04.375 232 12797.23 5.80 54828.30 88888.00 2012-08-19 03:20:04.500 232 12797.20 5.80 54828.30 88888.00 2012-08-19 03:20:04.625 232 12797.23 5.80 54828.32 88888.00 2012-08-19 03:20:04.750 232 12797.25 5.80 54828.32 88888.00 2012-08-19 03:20:04.875 232 12797.25 5.80 54828.32 88888.00 2012-08-19 03:20:05.000 232 12797.17 5.80 54828.32 88888.00 2012-08-19 03:20:05.125 232 12797.08 5.83 54828.32 88888.00 2012-08-19 03:20:05.250 232 12797.02 5.80 54828.32 88888.00 2012-08-19 03:20:05.375 232 12797.05 5.80 54828.35 88888.00 2012-08-19 03:20:05.500 232 12797.05 5.78 54828.35 88888.00 2012-08-19 03:20:05.625 232 12797.05 5.78 54828.35 88888.00 2012-08-19 03:20:05.750 232 12797.15 5.78 54828.35 88888.00 2012-08-19 03:20:05.875 232 12797.25 5.80 54828.35 88888.00 2012-08-19 03:20:06.000 232 12797.27 5.78 54828.30 88888.00 2012-08-19 03:20:06.125 232 12797.30 5.80 54828.30 88888.00 2012-08-19 03:20:06.250 232 12797.33 5.80 54828.32 88888.00 2012-08-19 03:20:06.375 232 12797.30 5.80 54828.32 88888.00 2012-08-19 03:20:06.500 232 12797.27 5.80 54828.32 88888.00 2012-08-19 03:20:06.625 232 12797.27 5.78 54828.30 88888.00 2012-08-19 03:20:06.750 232 12797.30 5.78 54828.28 88888.00 2012-08-19 03:20:06.875 232 12797.33 5.78 54828.28 88888.00 2012-08-19 03:20:07.000 232 12797.35 5.80 54828.28 88888.00 2012-08-19 03:20:07.125 232 12797.25 5.80 54828.30 88888.00 2012-08-19 03:20:07.250 232 12797.23 5.83 54828.30 88888.00 2012-08-19 03:20:07.375 232 12797.23 5.80 54828.30 88888.00 2012-08-19 03:20:07.500 232 12797.25 5.83 54828.28 88888.00 2012-08-19 03:20:07.625 232 12797.27 5.88 54828.30 88888.00 2012-08-19 03:20:07.750 232 12797.27 5.83 54828.28 88888.00 2012-08-19 03:20:07.875 232 12797.27 5.80 54828.28 88888.00 2012-08-19 03:20:08.000 232 12797.30 5.80 54828.28 88888.00 2012-08-19 03:20:08.125 232 12797.30 5.80 54828.28 88888.00 2012-08-19 03:20:08.250 232 12797.25 5.72 54828.28 88888.00 2012-08-19 03:20:08.375 232 12797.27 5.72 54828.28 88888.00 2012-08-19 03:20:08.500 232 12797.27 5.78 54828.32 88888.00 2012-08-19 03:20:08.625 232 12797.23 5.78 54828.32 88888.00 2012-08-19 03:20:08.750 232 12797.20 5.80 54828.32 88888.00 2012-08-19 03:20:08.875 232 12797.12 5.78 54828.30 88888.00 2012-08-19 03:20:09.000 232 12797.10 5.75 54828.28 88888.00 2012-08-19 03:20:09.125 232 12797.12 5.78 54828.30 88888.00 2012-08-19 03:20:09.250 232 12797.12 5.80 54828.30 88888.00 2012-08-19 03:20:09.375 232 12797.12 5.75 54828.28 88888.00 2012-08-19 03:20:09.500 232 12797.10 5.75 54828.25 88888.00 2012-08-19 03:20:09.625 232 12797.10 5.78 54828.25 88888.00 2012-08-19 03:20:09.750 232 12797.10 5.78 54828.30 88888.00 2012-08-19 03:20:09.875 232 12797.10 5.78 54828.28 88888.00 2012-08-19 03:20:10.000 232 12797.17 5.78 54828.28 88888.00 2012-08-19 03:20:10.125 232 12797.20 5.75 54828.28 88888.00 2012-08-19 03:20:10.250 232 12797.15 5.75 54828.28 88888.00 2012-08-19 03:20:10.375 232 12797.15 5.75 54828.25 88888.00 2012-08-19 03:20:10.500 232 12797.15 5.75 54828.28 88888.00 2012-08-19 03:20:10.625 232 12797.20 5.75 54828.25 88888.00 2012-08-19 03:20:10.750 232 12797.23 5.75 54828.28 88888.00 2012-08-19 03:20:10.875 232 12797.20 5.75 54828.30 88888.00 2012-08-19 03:20:11.000 232 12797.20 5.75 54828.30 88888.00 2012-08-19 03:20:11.125 232 12797.12 5.75 54828.32 88888.00 2012-08-19 03:20:11.250 232 12797.08 5.72 54828.28 88888.00 2012-08-19 03:20:11.375 232 12797.08 5.72 54828.22 88888.00 2012-08-19 03:20:11.500 232 12797.10 5.72 54828.28 88888.00 2012-08-19 03:20:11.625 232 12797.10 5.75 54828.28 88888.00 2012-08-19 03:20:11.750 232 12797.08 5.75 54828.28 88888.00 2012-08-19 03:20:11.875 232 12797.08 5.75 54828.22 88888.00 2012-08-19 03:20:12.000 232 12797.08 5.75 54828.28 88888.00 2012-08-19 03:20:12.125 232 12797.02 5.75 54828.28 88888.00 2012-08-19 03:20:12.250 232 12797.08 5.75 54828.25 88888.00 2012-08-19 03:20:12.375 232 12797.17 5.75 54828.28 88888.00 2012-08-19 03:20:12.500 232 12797.15 5.70 54828.25 88888.00 2012-08-19 03:20:12.625 232 12797.17 5.67 54828.25 88888.00 2012-08-19 03:20:12.750 232 12797.15 5.67 54828.22 88888.00 2012-08-19 03:20:12.875 232 12797.15 5.70 54828.25 88888.00 2012-08-19 03:20:13.000 232 12797.10 5.70 54828.22 88888.00 2012-08-19 03:20:13.125 232 12797.12 5.67 54828.22 88888.00 2012-08-19 03:20:13.250 232 12797.15 5.67 54828.22 88888.00 2012-08-19 03:20:13.375 232 12797.17 5.70 54828.20 88888.00 2012-08-19 03:20:13.500 232 12797.17 5.70 54828.20 88888.00 2012-08-19 03:20:13.625 232 12797.17 5.70 54828.20 88888.00 2012-08-19 03:20:13.750 232 12797.17 5.67 54828.20 88888.00 2012-08-19 03:20:13.875 232 12797.15 5.67 54828.22 88888.00 2012-08-19 03:20:14.000 232 12797.20 5.70 54828.22 88888.00 2012-08-19 03:20:14.125 232 12797.20 5.72 54828.22 88888.00 2012-08-19 03:20:14.250 232 12797.12 5.67 54828.22 88888.00 2012-08-19 03:20:14.375 232 12797.12 5.65 54828.20 88888.00 2012-08-19 03:20:14.500 232 12797.12 5.62 54828.22 88888.00 2012-08-19 03:20:14.625 232 12797.10 5.62 54828.20 88888.00 2012-08-19 03:20:14.750 232 12797.08 5.67 54828.20 88888.00 2012-08-19 03:20:14.875 232 12797.10 5.65 54828.20 88888.00 2012-08-19 03:20:15.000 232 12797.15 5.65 54828.22 88888.00 2012-08-19 03:20:15.125 232 12797.15 5.67 54828.22 88888.00 2012-08-19 03:20:15.250 232 12797.15 5.67 54828.20 88888.00 2012-08-19 03:20:15.375 232 12797.20 5.67 54828.20 88888.00 2012-08-19 03:20:15.500 232 12797.25 5.65 54828.22 88888.00 2012-08-19 03:20:15.625 232 12797.25 5.62 54828.22 88888.00 2012-08-19 03:20:15.750 232 12797.25 5.62 54828.22 88888.00 2012-08-19 03:20:15.875 232 12797.23 5.65 54828.22 88888.00 2012-08-19 03:20:16.000 232 12797.23 5.65 54828.25 88888.00 2012-08-19 03:20:16.125 232 12797.25 5.62 54828.28 88888.00 2012-08-19 03:20:16.250 232 12797.20 5.62 54828.28 88888.00 2012-08-19 03:20:16.375 232 12797.15 5.65 54828.25 88888.00 2012-08-19 03:20:16.500 232 12797.15 5.65 54828.25 88888.00 2012-08-19 03:20:16.625 232 12797.15 5.62 54828.25 88888.00 2012-08-19 03:20:16.750 232 12797.10 5.62 54828.25 88888.00 2012-08-19 03:20:16.875 232 12797.05 5.62 54828.22 88888.00 2012-08-19 03:20:17.000 232 12797.08 5.62 54828.20 88888.00 2012-08-19 03:20:17.125 232 12797.10 5.62 54828.20 88888.00 2012-08-19 03:20:17.250 232 12797.10 5.60 54828.20 88888.00 2012-08-19 03:20:17.375 232 12797.10 5.62 54828.25 88888.00 2012-08-19 03:20:17.500 232 12797.02 5.62 54828.25 88888.00 2012-08-19 03:20:17.625 232 12797.02 5.65 54828.25 88888.00 2012-08-19 03:20:17.750 232 12797.05 5.62 54828.25 88888.00 2012-08-19 03:20:17.875 232 12797.05 5.62 54828.22 88888.00 2012-08-19 03:20:18.000 232 12797.08 5.67 54828.25 88888.00 2012-08-19 03:20:18.125 232 12797.10 5.65 54828.25 88888.00 2012-08-19 03:20:18.250 232 12797.12 5.62 54828.20 88888.00 2012-08-19 03:20:18.375 232 12797.20 5.65 54828.22 88888.00 2012-08-19 03:20:18.500 232 12797.17 5.65 54828.22 88888.00 2012-08-19 03:20:18.625 232 12797.15 5.67 54828.22 88888.00 2012-08-19 03:20:18.750 232 12797.12 5.65 54828.25 88888.00 2012-08-19 03:20:18.875 232 12797.15 5.65 54828.22 88888.00 2012-08-19 03:20:19.000 232 12797.15 5.65 54828.22 88888.00 2012-08-19 03:20:19.125 232 12797.15 5.62 54828.25 88888.00 2012-08-19 03:20:19.250 232 12797.15 5.55 54828.22 88888.00 2012-08-19 03:20:19.375 232 12797.23 5.55 54828.20 88888.00 2012-08-19 03:20:19.500 232 12797.20 5.58 54828.22 88888.00 2012-08-19 03:20:19.625 232 12797.23 5.62 54828.22 88888.00 2012-08-19 03:20:19.750 232 12797.17 5.62 54828.25 88888.00 2012-08-19 03:20:19.875 232 12797.12 5.62 54828.25 88888.00 2012-08-19 03:20:20.000 232 12797.15 5.62 54828.22 88888.00 2012-08-19 03:20:20.125 232 12797.20 5.60 54828.20 88888.00 2012-08-19 03:20:20.250 232 12797.15 5.62 54828.20 88888.00 2012-08-19 03:20:20.375 232 12797.17 5.65 54828.22 88888.00 2012-08-19 03:20:20.500 232 12797.17 5.65 54828.22 88888.00 2012-08-19 03:20:20.625 232 12797.17 5.65 54828.22 88888.00 2012-08-19 03:20:20.750 232 12797.12 5.62 54828.22 88888.00 2012-08-19 03:20:20.875 232 12797.12 5.60 54828.20 88888.00 2012-08-19 03:20:21.000 232 12797.17 5.60 54828.20 88888.00 2012-08-19 03:20:21.125 232 12797.17 5.60 54828.25 88888.00 2012-08-19 03:20:21.250 232 12797.17 5.58 54828.22 88888.00 2012-08-19 03:20:21.375 232 12797.17 5.60 54828.22 88888.00 2012-08-19 03:20:21.500 232 12797.15 5.60 54828.22 88888.00 2012-08-19 03:20:21.625 232 12797.15 5.65 54828.22 88888.00 2012-08-19 03:20:21.750 232 12797.17 5.62 54828.25 88888.00 2012-08-19 03:20:21.875 232 12797.15 5.60 54828.22 88888.00 2012-08-19 03:20:22.000 232 12797.15 5.58 54828.20 88888.00 2012-08-19 03:20:22.125 232 12797.08 5.58 54828.20 88888.00 2012-08-19 03:20:22.250 232 12797.00 5.58 54828.20 88888.00 2012-08-19 03:20:22.375 232 12797.05 5.62 54828.20 88888.00 2012-08-19 03:20:22.500 232 12797.08 5.62 54828.18 88888.00 2012-08-19 03:20:22.625 232 12797.10 5.65 54828.20 88888.00 2012-08-19 03:20:22.750 232 12797.12 5.67 54828.18 88888.00 2012-08-19 03:20:22.875 232 12797.20 5.65 54828.22 88888.00 2012-08-19 03:20:23.000 232 12797.17 5.60 54828.15 88888.00 2012-08-19 03:20:23.125 232 12797.15 5.58 54828.15 88888.00 2012-08-19 03:20:23.250 232 12797.10 5.58 54828.18 88888.00 2012-08-19 03:20:23.375 232 12797.12 5.62 54828.18 88888.00 2012-08-19 03:20:23.500 232 12797.10 5.62 54828.18 88888.00 2012-08-19 03:20:23.625 232 12797.08 5.62 54828.18 88888.00 2012-08-19 03:20:23.750 232 12797.08 5.65 54828.20 88888.00 2012-08-19 03:20:23.875 232 12797.12 5.65 54828.18 88888.00 2012-08-19 03:20:24.000 232 12797.17 5.67 54828.18 88888.00 2012-08-19 03:20:24.125 232 12797.15 5.67 54828.15 88888.00 2012-08-19 03:20:24.250 232 12797.10 5.62 54828.15 88888.00 2012-08-19 03:20:24.375 232 12797.10 5.65 54828.15 88888.00 2012-08-19 03:20:24.500 232 12797.15 5.65 54828.15 88888.00 2012-08-19 03:20:24.625 232 12797.15 5.65 54828.15 88888.00 2012-08-19 03:20:24.750 232 12797.17 5.65 54828.12 88888.00 2012-08-19 03:20:24.875 232 12797.15 5.62 54828.15 88888.00 2012-08-19 03:20:25.000 232 12797.15 5.65 54828.15 88888.00 2012-08-19 03:20:25.125 232 12797.12 5.67 54828.18 88888.00 2012-08-19 03:20:25.250 232 12797.12 5.67 54828.15 88888.00 2012-08-19 03:20:25.375 232 12797.10 5.65 54828.15 88888.00 2012-08-19 03:20:25.500 232 12797.12 5.65 54828.12 88888.00 2012-08-19 03:20:25.625 232 12797.10 5.65 54828.15 88888.00 2012-08-19 03:20:25.750 232 12797.10 5.65 54828.12 88888.00 2012-08-19 03:20:25.875 232 12797.12 5.67 54828.15 88888.00 2012-08-19 03:20:26.000 232 12797.08 5.65 54828.12 88888.00 2012-08-19 03:20:26.125 232 12797.05 5.65 54828.15 88888.00 2012-08-19 03:20:26.250 232 12797.08 5.67 54828.15 88888.00 2012-08-19 03:20:26.375 232 12797.10 5.70 54828.18 88888.00 2012-08-19 03:20:26.500 232 12797.12 5.67 54828.15 88888.00 2012-08-19 03:20:26.625 232 12797.12 5.67 54828.15 88888.00 2012-08-19 03:20:26.750 232 12797.12 5.70 54828.12 88888.00 2012-08-19 03:20:26.875 232 12797.12 5.70 54828.15 88888.00 2012-08-19 03:20:27.000 232 12797.15 5.75 54828.15 88888.00 2012-08-19 03:20:27.125 232 12797.23 5.75 54828.15 88888.00 2012-08-19 03:20:27.250 232 12797.20 5.72 54828.15 88888.00 2012-08-19 03:20:27.375 232 12797.23 5.72 54828.15 88888.00 2012-08-19 03:20:27.500 232 12797.17 5.67 54828.12 88888.00 2012-08-19 03:20:27.625 232 12797.15 5.65 54828.10 88888.00 2012-08-19 03:20:27.750 232 12797.12 5.67 54828.10 88888.00 2012-08-19 03:20:27.875 232 12797.08 5.70 54828.10 88888.00 2012-08-19 03:20:28.000 232 12797.15 5.72 54828.10 88888.00 2012-08-19 03:20:28.125 232 12797.27 5.72 54828.10 88888.00 2012-08-19 03:20:28.250 232 12797.25 5.67 54828.12 88888.00 2012-08-19 03:20:28.375 232 12797.15 5.70 54828.10 88888.00 2012-08-19 03:20:28.500 232 12797.10 5.70 54828.07 88888.00 2012-08-19 03:20:28.625 232 12797.10 5.67 54828.05 88888.00 2012-08-19 03:20:28.750 232 12797.15 5.70 54828.10 88888.00 2012-08-19 03:20:28.875 232 12797.17 5.72 54828.10 88888.00 2012-08-19 03:20:29.000 232 12797.23 5.72 54828.07 88888.00 2012-08-19 03:20:29.125 232 12797.23 5.70 54828.07 88888.00 2012-08-19 03:20:29.250 232 12797.23 5.70 54828.10 88888.00 2012-08-19 03:20:29.375 232 12797.23 5.70 54828.07 88888.00 2012-08-19 03:20:29.500 232 12797.15 5.70 54828.07 88888.00 2012-08-19 03:20:29.625 232 12797.20 5.75 54828.10 88888.00 2012-08-19 03:20:29.750 232 12797.17 5.78 54828.12 88888.00 2012-08-19 03:20:29.875 232 12797.17 5.75 54828.07 88888.00 2012-08-19 03:20:30.000 232 12797.15 5.72 54828.07 88888.00 2012-08-19 03:20:30.125 232 12797.12 5.72 54828.07 88888.00 2012-08-19 03:20:30.250 232 12797.10 5.70 54828.10 88888.00 2012-08-19 03:20:30.375 232 12797.15 5.72 54828.12 88888.00 2012-08-19 03:20:30.500 232 12797.17 5.72 54828.12 88888.00 2012-08-19 03:20:30.625 232 12797.27 5.67 54828.07 88888.00 2012-08-19 03:20:30.750 232 12797.25 5.65 54828.07 88888.00 2012-08-19 03:20:30.875 232 12797.27 5.70 54828.07 88888.00 2012-08-19 03:20:31.000 232 12797.25 5.72 54828.05 88888.00 2012-08-19 03:20:31.125 232 12797.25 5.72 54828.10 88888.00 2012-08-19 03:20:31.250 232 12797.20 5.70 54828.07 88888.00 2012-08-19 03:20:31.375 232 12797.25 5.72 54828.05 88888.00 2012-08-19 03:20:31.500 232 12797.25 5.72 54828.05 88888.00 2012-08-19 03:20:31.625 232 12797.23 5.70 54828.03 88888.00 2012-08-19 03:20:31.750 232 12797.20 5.70 54828.03 88888.00 2012-08-19 03:20:31.875 232 12797.23 5.72 54828.05 88888.00 2012-08-19 03:20:32.000 232 12797.20 5.72 54828.05 88888.00 2012-08-19 03:20:32.125 232 12797.25 5.70 54828.07 88888.00 2012-08-19 03:20:32.250 232 12797.27 5.75 54828.07 88888.00 2012-08-19 03:20:32.375 232 12797.27 5.72 54828.03 88888.00 2012-08-19 03:20:32.500 232 12797.23 5.67 54828.03 88888.00 2012-08-19 03:20:32.625 232 12797.20 5.72 54828.05 88888.00 2012-08-19 03:20:32.750 232 12797.23 5.72 54828.07 88888.00 2012-08-19 03:20:32.875 232 12797.23 5.72 54828.05 88888.00 2012-08-19 03:20:33.000 232 12797.20 5.70 54828.05 88888.00 2012-08-19 03:20:33.125 232 12797.17 5.70 54828.07 88888.00 2012-08-19 03:20:33.250 232 12797.17 5.67 54828.05 88888.00 2012-08-19 03:20:33.375 232 12797.17 5.70 54828.05 88888.00 2012-08-19 03:20:33.500 232 12797.12 5.70 54828.03 88888.00 2012-08-19 03:20:33.625 232 12797.12 5.70 54828.05 88888.00 2012-08-19 03:20:33.750 232 12797.15 5.70 54828.05 88888.00 2012-08-19 03:20:33.875 232 12797.17 5.70 54828.07 88888.00 2012-08-19 03:20:34.000 232 12797.17 5.70 54828.07 88888.00 2012-08-19 03:20:34.125 232 12797.20 5.67 54828.05 88888.00 2012-08-19 03:20:34.250 232 12797.12 5.65 54828.03 88888.00 2012-08-19 03:20:34.375 232 12797.12 5.65 54828.03 88888.00 2012-08-19 03:20:34.500 232 12797.12 5.65 54828.00 88888.00 2012-08-19 03:20:34.625 232 12797.10 5.67 54828.03 88888.00 2012-08-19 03:20:34.750 232 12797.12 5.67 54828.03 88888.00 2012-08-19 03:20:34.875 232 12797.10 5.65 54828.00 88888.00 2012-08-19 03:20:35.000 232 12797.08 5.65 54827.97 88888.00 2012-08-19 03:20:35.125 232 12797.15 5.65 54828.00 88888.00 2012-08-19 03:20:35.250 232 12797.15 5.65 54828.00 88888.00 2012-08-19 03:20:35.375 232 12797.15 5.67 54828.03 88888.00 2012-08-19 03:20:35.500 232 12797.08 5.65 54828.00 88888.00 2012-08-19 03:20:35.625 232 12797.05 5.67 54828.00 88888.00 2012-08-19 03:20:35.750 232 12797.10 5.70 54828.00 88888.00 2012-08-19 03:20:35.875 232 12797.12 5.67 54828.00 88888.00 2012-08-19 03:20:36.000 232 12797.12 5.67 54828.03 88888.00 2012-08-19 03:20:36.125 232 12797.12 5.65 54828.05 88888.00 2012-08-19 03:20:36.250 232 12797.10 5.62 54828.00 88888.00 2012-08-19 03:20:36.375 232 12797.10 5.65 54828.00 88888.00 2012-08-19 03:20:36.500 232 12797.05 5.62 54828.00 88888.00 2012-08-19 03:20:36.625 232 12797.02 5.62 54828.03 88888.00 2012-08-19 03:20:36.750 232 12797.10 5.65 54828.03 88888.00 2012-08-19 03:20:36.875 232 12797.17 5.67 54828.03 88888.00 2012-08-19 03:20:37.000 232 12797.17 5.65 54828.00 88888.00 2012-08-19 03:20:37.125 232 12797.08 5.62 54828.03 88888.00 2012-08-19 03:20:37.250 232 12796.95 5.62 54828.03 88888.00 2012-08-19 03:20:37.375 232 12797.02 5.62 54828.03 88888.00 2012-08-19 03:20:37.500 232 12797.08 5.62 54828.03 88888.00 2012-08-19 03:20:37.625 232 12797.10 5.62 54828.00 88888.00 2012-08-19 03:20:37.750 232 12797.08 5.62 54828.03 88888.00 2012-08-19 03:20:37.875 232 12797.12 5.62 54828.05 88888.00 2012-08-19 03:20:38.000 232 12797.15 5.62 54828.03 88888.00 2012-08-19 03:20:38.125 232 12797.08 5.60 54828.03 88888.00 2012-08-19 03:20:38.250 232 12797.05 5.58 54828.00 88888.00 2012-08-19 03:20:38.375 232 12797.10 5.58 54828.00 88888.00 2012-08-19 03:20:38.500 232 12797.05 5.58 54828.00 88888.00 2012-08-19 03:20:38.625 232 12797.02 5.60 54828.00 88888.00 2012-08-19 03:20:38.750 232 12797.10 5.62 54828.00 88888.00 2012-08-19 03:20:38.875 232 12797.15 5.60 54827.97 88888.00 2012-08-19 03:20:39.000 232 12797.12 5.58 54828.00 88888.00 2012-08-19 03:20:39.125 232 12797.10 5.58 54828.03 88888.00 2012-08-19 03:20:39.250 232 12797.08 5.58 54828.00 88888.00 2012-08-19 03:20:39.375 232 12797.15 5.58 54828.00 88888.00 2012-08-19 03:20:39.500 232 12797.15 5.60 54828.03 88888.00 2012-08-19 03:20:39.625 232 12797.15 5.58 54828.00 88888.00 2012-08-19 03:20:39.750 232 12797.15 5.60 54828.00 88888.00 2012-08-19 03:20:39.875 232 12797.17 5.58 54828.00 88888.00 2012-08-19 03:20:40.000 232 12797.17 5.58 54828.03 88888.00 2012-08-19 03:20:40.125 232 12797.12 5.58 54828.05 88888.00 2012-08-19 03:20:40.250 232 12797.10 5.60 54828.03 88888.00 2012-08-19 03:20:40.375 232 12797.05 5.55 54828.03 88888.00 2012-08-19 03:20:40.500 232 12797.02 5.55 54828.03 88888.00 2012-08-19 03:20:40.625 232 12797.05 5.60 54828.05 88888.00 2012-08-19 03:20:40.750 232 12797.05 5.58 54828.03 88888.00 2012-08-19 03:20:40.875 232 12797.08 5.58 54828.00 88888.00 2012-08-19 03:20:41.000 232 12797.08 5.55 54828.00 88888.00 2012-08-19 03:20:41.125 232 12797.08 5.53 54828.00 88888.00 2012-08-19 03:20:41.250 232 12797.08 5.53 54828.03 88888.00 2012-08-19 03:20:41.375 232 12797.12 5.53 54828.00 88888.00 2012-08-19 03:20:41.500 232 12797.15 5.58 54828.00 88888.00 2012-08-19 03:20:41.625 232 12797.10 5.55 54828.00 88888.00 2012-08-19 03:20:41.750 232 12797.02 5.55 54828.03 88888.00 2012-08-19 03:20:41.875 232 12797.02 5.53 54828.00 88888.00 2012-08-19 03:20:42.000 232 12797.02 5.55 54827.97 88888.00 2012-08-19 03:20:42.125 232 12797.02 5.55 54827.97 88888.00 2012-08-19 03:20:42.250 232 12797.02 5.55 54827.95 88888.00 2012-08-19 03:20:42.375 232 12797.05 5.55 54827.97 88888.00 2012-08-19 03:20:42.500 232 12797.00 5.50 54827.95 88888.00 2012-08-19 03:20:42.625 232 12797.10 5.53 54827.97 88888.00 2012-08-19 03:20:42.750 232 12797.15 5.55 54828.00 88888.00 2012-08-19 03:20:42.875 232 12797.15 5.53 54828.00 88888.00 2012-08-19 03:20:43.000 232 12797.10 5.53 54827.95 88888.00 2012-08-19 03:20:43.125 232 12797.08 5.55 54827.97 88888.00 2012-08-19 03:20:43.250 232 12797.05 5.55 54828.03 88888.00 2012-08-19 03:20:43.375 232 12797.17 5.58 54828.03 88888.00 2012-08-19 03:20:43.500 232 12797.12 5.55 54828.00 88888.00 2012-08-19 03:20:43.625 232 12797.08 5.53 54828.00 88888.00 2012-08-19 03:20:43.750 232 12797.10 5.53 54827.97 88888.00 2012-08-19 03:20:43.875 232 12797.10 5.50 54827.97 88888.00 2012-08-19 03:20:44.000 232 12797.15 5.50 54827.95 88888.00 2012-08-19 03:20:44.125 232 12797.15 5.50 54827.97 88888.00 2012-08-19 03:20:44.250 232 12797.08 5.47 54827.97 88888.00 2012-08-19 03:20:44.375 232 12797.02 5.50 54828.00 88888.00 2012-08-19 03:20:44.500 232 12797.02 5.53 54827.97 88888.00 2012-08-19 03:20:44.625 232 12797.08 5.50 54827.97 88888.00 2012-08-19 03:20:44.750 232 12797.15 5.53 54827.97 88888.00 2012-08-19 03:20:44.875 232 12797.10 5.50 54827.97 88888.00 2012-08-19 03:20:45.000 232 12797.08 5.45 54827.95 88888.00 2012-08-19 03:20:45.125 232 12797.05 5.47 54827.95 88888.00 2012-08-19 03:20:45.250 232 12797.08 5.45 54827.95 88888.00 2012-08-19 03:20:45.375 232 12797.12 5.50 54827.97 88888.00 2012-08-19 03:20:45.500 232 12797.08 5.50 54827.97 88888.00 2012-08-19 03:20:45.625 232 12797.05 5.47 54827.97 88888.00 2012-08-19 03:20:45.750 232 12797.08 5.45 54827.95 88888.00 2012-08-19 03:20:45.875 232 12797.02 5.42 54827.95 88888.00 2012-08-19 03:20:46.000 232 12797.00 5.47 54827.95 88888.00 2012-08-19 03:20:46.125 232 12797.02 5.47 54827.95 88888.00 2012-08-19 03:20:46.250 232 12797.05 5.42 54827.95 88888.00 2012-08-19 03:20:46.375 232 12797.05 5.45 54827.95 88888.00 2012-08-19 03:20:46.500 232 12797.12 5.47 54827.95 88888.00 2012-08-19 03:20:46.625 232 12797.10 5.45 54827.93 88888.00 2012-08-19 03:20:46.750 232 12797.05 5.47 54827.93 88888.00 2012-08-19 03:20:46.875 232 12797.05 5.47 54827.93 88888.00 2012-08-19 03:20:47.000 232 12797.05 5.45 54827.88 88888.00 2012-08-19 03:20:47.125 232 12797.08 5.47 54827.93 88888.00 2012-08-19 03:20:47.250 232 12797.05 5.47 54827.95 88888.00 2012-08-19 03:20:47.375 232 12797.05 5.50 54827.97 88888.00 2012-08-19 03:20:47.500 232 12797.00 5.47 54827.95 88888.00 2012-08-19 03:20:47.625 232 12797.02 5.50 54827.95 88888.00 2012-08-19 03:20:47.750 232 12797.02 5.50 54827.95 88888.00 2012-08-19 03:20:47.875 232 12797.02 5.53 54827.95 88888.00 2012-08-19 03:20:48.000 232 12797.05 5.53 54827.93 88888.00 2012-08-19 03:20:48.125 232 12797.00 5.50 54827.95 88888.00 2012-08-19 03:20:48.250 232 12796.92 5.47 54827.95 88888.00 2012-08-19 03:20:48.375 232 12796.98 5.50 54827.95 88888.00 2012-08-19 03:20:48.500 232 12796.98 5.53 54827.95 88888.00 2012-08-19 03:20:48.625 232 12797.02 5.50 54827.95 88888.00 2012-08-19 03:20:48.750 232 12797.05 5.50 54827.95 88888.00 2012-08-19 03:20:48.875 232 12797.10 5.50 54827.93 88888.00 2012-08-19 03:20:49.000 232 12797.12 5.47 54827.93 88888.00 2012-08-19 03:20:49.125 232 12797.15 5.47 54827.93 88888.00 2012-08-19 03:20:49.250 232 12797.05 5.47 54827.93 88888.00 2012-08-19 03:20:49.375 232 12797.00 5.50 54827.95 88888.00 2012-08-19 03:20:49.500 232 12797.00 5.53 54827.95 88888.00 2012-08-19 03:20:49.625 232 12797.00 5.53 54827.95 88888.00 2012-08-19 03:20:49.750 232 12797.02 5.50 54827.93 88888.00 2012-08-19 03:20:49.875 232 12797.00 5.50 54827.93 88888.00 2012-08-19 03:20:50.000 232 12797.05 5.50 54827.90 88888.00 2012-08-19 03:20:50.125 232 12797.00 5.50 54827.93 88888.00 2012-08-19 03:20:50.250 232 12796.98 5.53 54827.95 88888.00 2012-08-19 03:20:50.375 232 12797.05 5.58 54827.93 88888.00 2012-08-19 03:20:50.500 232 12796.95 5.50 54827.90 88888.00 2012-08-19 03:20:50.625 232 12796.95 5.47 54827.90 88888.00 2012-08-19 03:20:50.750 232 12797.00 5.50 54827.90 88888.00 2012-08-19 03:20:50.875 232 12797.05 5.53 54827.93 88888.00 2012-08-19 03:20:51.000 232 12797.02 5.53 54827.90 88888.00 2012-08-19 03:20:51.125 232 12797.02 5.53 54827.90 88888.00 2012-08-19 03:20:51.250 232 12797.05 5.53 54827.93 88888.00 2012-08-19 03:20:51.375 232 12797.08 5.50 54827.88 88888.00 2012-08-19 03:20:51.500 232 12797.10 5.50 54827.88 88888.00 2012-08-19 03:20:51.625 232 12797.05 5.50 54827.88 88888.00 2012-08-19 03:20:51.750 232 12797.08 5.53 54827.90 88888.00 2012-08-19 03:20:51.875 232 12797.12 5.55 54827.93 88888.00 2012-08-19 03:20:52.000 232 12797.15 5.53 54827.90 88888.00 2012-08-19 03:20:52.125 232 12797.02 5.53 54827.90 88888.00 2012-08-19 03:20:52.250 232 12796.98 5.50 54827.90 88888.00 2012-08-19 03:20:52.375 232 12796.95 5.47 54827.88 88888.00 2012-08-19 03:20:52.500 232 12796.95 5.53 54827.88 88888.00 2012-08-19 03:20:52.625 232 12796.95 5.53 54827.90 88888.00 2012-08-19 03:20:52.750 232 12797.02 5.55 54827.90 88888.00 2012-08-19 03:20:52.875 232 12797.02 5.53 54827.90 88888.00 2012-08-19 03:20:53.000 232 12797.02 5.50 54827.88 88888.00 2012-08-19 03:20:53.125 232 12797.05 5.53 54827.88 88888.00 2012-08-19 03:20:53.250 232 12797.02 5.55 54827.88 88888.00 2012-08-19 03:20:53.375 232 12797.02 5.55 54827.85 88888.00 2012-08-19 03:20:53.500 232 12797.02 5.55 54827.85 88888.00 2012-08-19 03:20:53.625 232 12797.08 5.58 54827.88 88888.00 2012-08-19 03:20:53.750 232 12797.08 5.53 54827.88 88888.00 2012-08-19 03:20:53.875 232 12797.05 5.50 54827.88 88888.00 2012-08-19 03:20:54.000 232 12797.08 5.53 54827.90 88888.00 2012-08-19 03:20:54.125 232 12797.10 5.53 54827.88 88888.00 2012-08-19 03:20:54.250 232 12797.05 5.53 54827.85 88888.00 2012-08-19 03:20:54.375 232 12797.02 5.55 54827.85 88888.00 2012-08-19 03:20:54.500 232 12797.08 5.55 54827.88 88888.00 2012-08-19 03:20:54.625 232 12797.10 5.55 54827.85 88888.00 2012-08-19 03:20:54.750 232 12797.08 5.53 54827.88 88888.00 2012-08-19 03:20:54.875 232 12797.08 5.53 54827.88 88888.00 2012-08-19 03:20:55.000 232 12797.08 5.55 54827.88 88888.00 2012-08-19 03:20:55.125 232 12797.08 5.53 54827.88 88888.00 2012-08-19 03:20:55.250 232 12797.05 5.53 54827.85 88888.00 2012-08-19 03:20:55.375 232 12797.08 5.58 54827.88 88888.00 2012-08-19 03:20:55.500 232 12797.05 5.55 54827.85 88888.00 2012-08-19 03:20:55.625 232 12797.08 5.53 54827.90 88888.00 2012-08-19 03:20:55.750 232 12797.00 5.53 54827.90 88888.00 2012-08-19 03:20:55.875 232 12797.02 5.50 54827.88 88888.00 2012-08-19 03:20:56.000 232 12797.08 5.47 54827.88 88888.00 2012-08-19 03:20:56.125 232 12797.10 5.53 54827.88 88888.00 2012-08-19 03:20:56.250 232 12797.08 5.53 54827.90 88888.00 2012-08-19 03:20:56.375 232 12797.10 5.53 54827.85 88888.00 2012-08-19 03:20:56.500 232 12797.08 5.50 54827.85 88888.00 2012-08-19 03:20:56.625 232 12797.05 5.53 54827.85 88888.00 2012-08-19 03:20:56.750 232 12797.05 5.53 54827.88 88888.00 2012-08-19 03:20:56.875 232 12797.08 5.55 54827.88 88888.00 2012-08-19 03:20:57.000 232 12797.05 5.50 54827.90 88888.00 2012-08-19 03:20:57.125 232 12797.05 5.50 54827.88 88888.00 2012-08-19 03:20:57.250 232 12797.12 5.47 54827.90 88888.00 2012-08-19 03:20:57.375 232 12797.20 5.50 54827.93 88888.00 2012-08-19 03:20:57.500 232 12797.20 5.53 54827.90 88888.00 2012-08-19 03:20:57.625 232 12797.15 5.47 54827.88 88888.00 2012-08-19 03:20:57.750 232 12797.10 5.47 54827.88 88888.00 2012-08-19 03:20:57.875 232 12797.08 5.50 54827.88 88888.00 2012-08-19 03:20:58.000 232 12797.10 5.50 54827.88 88888.00 2012-08-19 03:20:58.125 232 12797.15 5.50 54827.90 88888.00 2012-08-19 03:20:58.250 232 12797.10 5.50 54827.90 88888.00 2012-08-19 03:20:58.375 232 12797.08 5.50 54827.88 88888.00 2012-08-19 03:20:58.500 232 12797.08 5.47 54827.88 88888.00 2012-08-19 03:20:58.625 232 12797.10 5.50 54827.90 88888.00 2012-08-19 03:20:58.750 232 12797.12 5.53 54827.90 88888.00 2012-08-19 03:20:58.875 232 12797.12 5.50 54827.88 88888.00 2012-08-19 03:20:59.000 232 12797.12 5.47 54827.88 88888.00 2012-08-19 03:20:59.125 232 12797.15 5.47 54827.88 88888.00 2012-08-19 03:20:59.250 232 12797.10 5.47 54827.88 88888.00 2012-08-19 03:20:59.375 232 12797.10 5.47 54827.88 88888.00 2012-08-19 03:20:59.500 232 12797.05 5.50 54827.88 88888.00 2012-08-19 03:20:59.625 232 12797.08 5.50 54827.88 88888.00 2012-08-19 03:20:59.750 232 12797.02 5.53 54827.88 88888.00 2012-08-19 03:20:59.875 232 12797.02 5.55 54827.88 88888.00 2012-08-19 03:21:00.000 232 12797.08 5.53 54827.88 88888.00 2012-08-19 03:21:00.125 232 12797.10 5.47 54827.88 88888.00 2012-08-19 03:21:00.250 232 12797.08 5.45 54827.85 88888.00 2012-08-19 03:21:00.375 232 12797.08 5.47 54827.88 88888.00 2012-08-19 03:21:00.500 232 12797.05 5.47 54827.88 88888.00 2012-08-19 03:21:00.625 232 12797.08 5.47 54827.90 88888.00 2012-08-19 03:21:00.750 232 12797.10 5.45 54827.88 88888.00 2012-08-19 03:21:00.875 232 12797.10 5.45 54827.85 88888.00 2012-08-19 03:21:01.000 232 12797.12 5.42 54827.82 88888.00 2012-08-19 03:21:01.125 232 12797.12 5.42 54827.85 88888.00 2012-08-19 03:21:01.250 232 12797.10 5.45 54827.88 88888.00 2012-08-19 03:21:01.375 232 12797.12 5.45 54827.85 88888.00 2012-08-19 03:21:01.500 232 12797.17 5.45 54827.85 88888.00 2012-08-19 03:21:01.625 232 12797.20 5.47 54827.88 88888.00 2012-08-19 03:21:01.750 232 12797.17 5.45 54827.88 88888.00 2012-08-19 03:21:01.875 232 12797.15 5.45 54827.88 88888.00 2012-08-19 03:21:02.000 232 12797.15 5.42 54827.85 88888.00 2012-08-19 03:21:02.125 232 12797.05 5.45 54827.85 88888.00 2012-08-19 03:21:02.250 232 12797.05 5.50 54827.88 88888.00 2012-08-19 03:21:02.375 232 12797.10 5.50 54827.85 88888.00 2012-08-19 03:21:02.500 232 12797.17 5.42 54827.88 88888.00 2012-08-19 03:21:02.625 232 12797.20 5.45 54827.85 88888.00 2012-08-19 03:21:02.750 232 12797.17 5.47 54827.85 88888.00 2012-08-19 03:21:02.875 232 12797.17 5.47 54827.82 88888.00 2012-08-19 03:21:03.000 232 12797.20 5.40 54827.82 88888.00 2012-08-19 03:21:03.125 232 12797.17 5.40 54827.80 88888.00 2012-08-19 03:21:03.250 232 12797.15 5.40 54827.80 88888.00 2012-08-19 03:21:03.375 232 12797.15 5.45 54827.85 88888.00 2012-08-19 03:21:03.500 232 12797.20 5.40 54827.82 88888.00 2012-08-19 03:21:03.625 232 12797.20 5.40 54827.82 88888.00 2012-08-19 03:21:03.750 232 12797.17 5.40 54827.82 88888.00 2012-08-19 03:21:03.875 232 12797.15 5.42 54827.80 88888.00 2012-08-19 03:21:04.000 232 12797.12 5.42 54827.80 88888.00 2012-08-19 03:21:04.125 232 12797.12 5.40 54827.80 88888.00 2012-08-19 03:21:04.250 232 12797.17 5.42 54827.82 88888.00 2012-08-19 03:21:04.375 232 12797.20 5.42 54827.80 88888.00 2012-08-19 03:21:04.500 232 12797.17 5.42 54827.80 88888.00 2012-08-19 03:21:04.625 232 12797.15 5.42 54827.80 88888.00 2012-08-19 03:21:04.750 232 12797.12 5.42 54827.82 88888.00 2012-08-19 03:21:04.875 232 12797.17 5.42 54827.85 88888.00 2012-08-19 03:21:05.000 232 12797.17 5.40 54827.82 88888.00 2012-08-19 03:21:05.125 232 12797.08 5.35 54827.80 88888.00 2012-08-19 03:21:05.250 232 12797.12 5.38 54827.80 88888.00 2012-08-19 03:21:05.375 232 12797.15 5.38 54827.80 88888.00 2012-08-19 03:21:05.500 232 12797.17 5.38 54827.82 88888.00 2012-08-19 03:21:05.625 232 12797.12 5.38 54827.85 88888.00 2012-08-19 03:21:05.750 232 12797.15 5.42 54827.85 88888.00 2012-08-19 03:21:05.875 232 12797.12 5.42 54827.85 88888.00 2012-08-19 03:21:06.000 232 12797.10 5.40 54827.80 88888.00 2012-08-19 03:21:06.125 232 12797.12 5.35 54827.80 88888.00 2012-08-19 03:21:06.250 232 12797.10 5.35 54827.85 88888.00 2012-08-19 03:21:06.375 232 12797.08 5.35 54827.82 88888.00 2012-08-19 03:21:06.500 232 12797.05 5.35 54827.80 88888.00 2012-08-19 03:21:06.625 232 12797.08 5.35 54827.82 88888.00 2012-08-19 03:21:06.750 232 12797.10 5.35 54827.80 88888.00 2012-08-19 03:21:06.875 232 12797.10 5.33 54827.80 88888.00 2012-08-19 03:21:07.000 232 12797.10 5.38 54827.82 88888.00 2012-08-19 03:21:07.125 232 12797.12 5.40 54827.82 88888.00 2012-08-19 03:21:07.250 232 12797.08 5.38 54827.82 88888.00 2012-08-19 03:21:07.375 232 12797.08 5.35 54827.80 88888.00 2012-08-19 03:21:07.500 232 12797.00 5.35 54827.78 88888.00 2012-08-19 03:21:07.625 232 12797.10 5.33 54827.78 88888.00 2012-08-19 03:21:07.750 232 12797.17 5.33 54827.82 88888.00 2012-08-19 03:21:07.875 232 12797.23 5.35 54827.82 88888.00 2012-08-19 03:21:08.000 232 12797.15 5.33 54827.78 88888.00 2012-08-19 03:21:08.125 232 12797.12 5.28 54827.78 88888.00 2012-08-19 03:21:08.250 232 12797.08 5.28 54827.75 88888.00 2012-08-19 03:21:08.375 232 12797.20 5.33 54827.80 88888.00 2012-08-19 03:21:08.500 232 12797.20 5.33 54827.78 88888.00 2012-08-19 03:21:08.625 232 12797.20 5.30 54827.80 88888.00 2012-08-19 03:21:08.750 232 12797.25 5.35 54827.85 88888.00 2012-08-19 03:21:08.875 232 12797.25 5.33 54827.80 88888.00 2012-08-19 03:21:09.000 232 12797.23 5.28 54827.75 88888.00 2012-08-19 03:21:09.125 232 12797.20 5.33 54827.78 88888.00 2012-08-19 03:21:09.250 232 12797.12 5.33 54827.82 88888.00 2012-08-19 03:21:09.375 232 12797.17 5.33 54827.82 88888.00 2012-08-19 03:21:09.500 232 12797.17 5.33 54827.80 88888.00 2012-08-19 03:21:09.625 232 12797.12 5.30 54827.80 88888.00 2012-08-19 03:21:09.750 232 12797.17 5.33 54827.82 88888.00 2012-08-19 03:21:09.875 232 12797.23 5.38 54827.80 88888.00 2012-08-19 03:21:10.000 232 12797.20 5.33 54827.78 88888.00 2012-08-19 03:21:10.125 232 12797.20 5.33 54827.78 88888.00 2012-08-19 03:21:10.250 232 12797.20 5.30 54827.80 88888.00 2012-08-19 03:21:10.375 232 12797.20 5.28 54827.80 88888.00 2012-08-19 03:21:10.500 232 12797.20 5.28 54827.75 88888.00 2012-08-19 03:21:10.625 232 12797.20 5.30 54827.75 88888.00 2012-08-19 03:21:10.750 232 12797.20 5.30 54827.78 88888.00 2012-08-19 03:21:10.875 232 12797.17 5.33 54827.80 88888.00 2012-08-19 03:21:11.000 232 12797.15 5.30 54827.78 88888.00 2012-08-19 03:21:11.125 232 12797.05 5.33 54827.78 88888.00 2012-08-19 03:21:11.250 232 12797.02 5.30 54827.80 88888.00 2012-08-19 03:21:11.375 232 12797.15 5.35 54827.80 88888.00 2012-08-19 03:21:11.500 232 12797.17 5.33 54827.78 88888.00 2012-08-19 03:21:11.625 232 12797.20 5.33 54827.80 88888.00 2012-08-19 03:21:11.750 232 12797.17 5.33 54827.80 88888.00 2012-08-19 03:21:11.875 232 12797.12 5.30 54827.78 88888.00 2012-08-19 03:21:12.000 232 12797.10 5.30 54827.78 88888.00 2012-08-19 03:21:12.125 232 12797.08 5.35 54827.80 88888.00 2012-08-19 03:21:12.250 232 12797.08 5.30 54827.78 88888.00 2012-08-19 03:21:12.375 232 12797.17 5.28 54827.78 88888.00 2012-08-19 03:21:12.500 232 12797.23 5.28 54827.80 88888.00 2012-08-19 03:21:12.625 232 12797.20 5.30 54827.78 88888.00 2012-08-19 03:21:12.750 232 12797.17 5.33 54827.78 88888.00 2012-08-19 03:21:12.875 232 12797.10 5.33 54827.78 88888.00 2012-08-19 03:21:13.000 232 12797.05 5.30 54827.78 88888.00 2012-08-19 03:21:13.125 232 12797.08 5.30 54827.78 88888.00 2012-08-19 03:21:13.250 232 12797.12 5.30 54827.78 88888.00 2012-08-19 03:21:13.375 232 12797.20 5.30 54827.78 88888.00 2012-08-19 03:21:13.500 232 12797.23 5.30 54827.78 88888.00 2012-08-19 03:21:13.625 232 12797.17 5.30 54827.78 88888.00 2012-08-19 03:21:13.750 232 12797.17 5.30 54827.78 88888.00 2012-08-19 03:21:13.875 232 12797.15 5.30 54827.75 88888.00 2012-08-19 03:21:14.000 232 12797.10 5.30 54827.75 88888.00 2012-08-19 03:21:14.125 232 12797.05 5.33 54827.75 88888.00 2012-08-19 03:21:14.250 232 12797.00 5.28 54827.78 88888.00 2012-08-19 03:21:14.375 232 12797.05 5.25 54827.75 88888.00 2012-08-19 03:21:14.500 232 12797.10 5.25 54827.75 88888.00 2012-08-19 03:21:14.625 232 12797.10 5.28 54827.75 88888.00 2012-08-19 03:21:14.750 232 12797.05 5.25 54827.75 88888.00 2012-08-19 03:21:14.875 232 12797.08 5.25 54827.75 88888.00 2012-08-19 03:21:15.000 232 12797.08 5.25 54827.72 88888.00 2012-08-19 03:21:15.125 232 12797.05 5.30 54827.72 88888.00 2012-08-19 03:21:15.250 232 12797.05 5.28 54827.78 88888.00 2012-08-19 03:21:15.375 232 12797.10 5.30 54827.75 88888.00 2012-08-19 03:21:15.500 232 12797.10 5.30 54827.72 88888.00 2012-08-19 03:21:15.625 232 12797.15 5.28 54827.75 88888.00 2012-08-19 03:21:15.750 232 12797.15 5.30 54827.75 88888.00 2012-08-19 03:21:15.875 232 12797.12 5.33 54827.75 88888.00 2012-08-19 03:21:16.000 232 12797.08 5.28 54827.70 88888.00 2012-08-19 03:21:16.125 232 12797.10 5.25 54827.70 88888.00 2012-08-19 03:21:16.250 232 12797.05 5.28 54827.75 88888.00 2012-08-19 03:21:16.375 232 12797.00 5.30 54827.78 88888.00 2012-08-19 03:21:16.500 232 12796.98 5.28 54827.72 88888.00 2012-08-19 03:21:16.625 232 12796.95 5.30 54827.72 88888.00 2012-08-19 03:21:16.750 232 12796.98 5.28 54827.72 88888.00 2012-08-19 03:21:16.875 232 12796.98 5.25 54827.72 88888.00 2012-08-19 03:21:17.000 232 12797.08 5.25 54827.72 88888.00 2012-08-19 03:21:17.125 232 12797.15 5.22 54827.78 88888.00 2012-08-19 03:21:17.250 232 12797.08 5.28 54827.75 88888.00 2012-08-19 03:21:17.375 232 12797.02 5.28 54827.72 88888.00 2012-08-19 03:21:17.500 232 12797.02 5.25 54827.72 88888.00 2012-08-19 03:21:17.625 232 12797.08 5.25 54827.75 88888.00 2012-08-19 03:21:17.750 232 12797.12 5.33 54827.78 88888.00 2012-08-19 03:21:17.875 232 12797.12 5.33 54827.80 88888.00 2012-08-19 03:21:18.000 232 12797.12 5.30 54827.75 88888.00 2012-08-19 03:21:18.125 232 12797.08 5.28 54827.75 88888.00 2012-08-19 03:21:18.250 232 12797.05 5.28 54827.75 88888.00 2012-08-19 03:21:18.375 232 12797.02 5.30 54827.78 88888.00 2012-08-19 03:21:18.500 232 12797.05 5.30 54827.75 88888.00 2012-08-19 03:21:18.625 232 12797.05 5.25 54827.75 88888.00 2012-08-19 03:21:18.750 232 12797.02 5.28 54827.75 88888.00 2012-08-19 03:21:18.875 232 12797.05 5.28 54827.75 88888.00 2012-08-19 03:21:19.000 232 12797.08 5.30 54827.75 88888.00 2012-08-19 03:21:19.125 232 12797.08 5.28 54827.75 88888.00 2012-08-19 03:21:19.250 232 12797.02 5.25 54827.75 88888.00 2012-08-19 03:21:19.375 232 12797.05 5.28 54827.72 88888.00 2012-08-19 03:21:19.500 232 12797.08 5.28 54827.72 88888.00 2012-08-19 03:21:19.625 232 12797.12 5.28 54827.75 88888.00 2012-08-19 03:21:19.750 232 12797.12 5.28 54827.75 88888.00 2012-08-19 03:21:19.875 232 12797.05 5.25 54827.75 88888.00 2012-08-19 03:21:20.000 232 12797.00 5.25 54827.72 88888.00 2012-08-19 03:21:20.125 232 12797.08 5.28 54827.75 88888.00 2012-08-19 03:21:20.250 232 12797.10 5.28 54827.72 88888.00 2012-08-19 03:21:20.375 232 12797.12 5.28 54827.72 88888.00 2012-08-19 03:21:20.500 232 12797.08 5.25 54827.70 88888.00 2012-08-19 03:21:20.625 232 12797.02 5.25 54827.70 88888.00 2012-08-19 03:21:20.750 232 12797.00 5.25 54827.70 88888.00 2012-08-19 03:21:20.875 232 12797.00 5.25 54827.70 88888.00 2012-08-19 03:21:21.000 232 12797.05 5.22 54827.68 88888.00 2012-08-19 03:21:21.125 232 12797.10 5.25 54827.68 88888.00 2012-08-19 03:21:21.250 232 12797.10 5.25 54827.68 88888.00 2012-08-19 03:21:21.375 232 12797.15 5.25 54827.68 88888.00 2012-08-19 03:21:21.500 232 12797.15 5.25 54827.65 88888.00 2012-08-19 03:21:21.625 232 12797.17 5.28 54827.68 88888.00 2012-08-19 03:21:21.750 232 12797.17 5.28 54827.68 88888.00 2012-08-19 03:21:21.875 232 12797.10 5.25 54827.68 88888.00 2012-08-19 03:21:22.000 232 12797.05 5.22 54827.65 88888.00 2012-08-19 03:21:22.125 232 12797.10 5.22 54827.65 88888.00 2012-08-19 03:21:22.250 232 12797.08 5.28 54827.68 88888.00 2012-08-19 03:21:22.375 232 12797.10 5.30 54827.68 88888.00 2012-08-19 03:21:22.500 232 12797.10 5.28 54827.68 88888.00 2012-08-19 03:21:22.625 232 12797.08 5.30 54827.68 88888.00 2012-08-19 03:21:22.750 232 12797.05 5.28 54827.68 88888.00 2012-08-19 03:21:22.875 232 12797.10 5.28 54827.65 88888.00 2012-08-19 03:21:23.000 232 12797.15 5.25 54827.60 88888.00 2012-08-19 03:21:23.125 232 12797.15 5.22 54827.62 88888.00 2012-08-19 03:21:23.250 232 12797.17 5.25 54827.68 88888.00 2012-08-19 03:21:23.375 232 12797.15 5.30 54827.68 88888.00 2012-08-19 03:21:23.500 232 12797.05 5.25 54827.68 88888.00 2012-08-19 03:21:23.625 232 12797.02 5.25 54827.62 88888.00 2012-08-19 03:21:23.750 232 12797.02 5.25 54827.62 88888.00 2012-08-19 03:21:23.875 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:24.000 232 12797.15 5.25 54827.62 88888.00 2012-08-19 03:21:24.125 232 12797.10 5.25 54827.65 88888.00 2012-08-19 03:21:24.250 232 12797.02 5.22 54827.65 88888.00 2012-08-19 03:21:24.375 232 12797.05 5.22 54827.65 88888.00 2012-08-19 03:21:24.500 232 12797.05 5.25 54827.65 88888.00 2012-08-19 03:21:24.625 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:24.750 232 12797.08 5.25 54827.65 88888.00 2012-08-19 03:21:24.875 232 12797.05 5.25 54827.62 88888.00 2012-08-19 03:21:25.000 232 12797.12 5.25 54827.60 88888.00 2012-08-19 03:21:25.125 232 12797.10 5.25 54827.60 88888.00 2012-08-19 03:21:25.250 232 12797.00 5.22 54827.60 88888.00 2012-08-19 03:21:25.375 232 12797.02 5.25 54827.60 88888.00 2012-08-19 03:21:25.500 232 12797.10 5.30 54827.62 88888.00 2012-08-19 03:21:25.625 232 12797.05 5.30 54827.68 88888.00 2012-08-19 03:21:25.750 232 12797.05 5.33 54827.65 88888.00 2012-08-19 03:21:25.875 232 12797.10 5.28 54827.65 88888.00 2012-08-19 03:21:26.000 232 12797.12 5.28 54827.62 88888.00 2012-08-19 03:21:26.125 232 12797.17 5.28 54827.65 88888.00 2012-08-19 03:21:26.250 232 12797.17 5.28 54827.62 88888.00 2012-08-19 03:21:26.375 232 12797.17 5.22 54827.62 88888.00 2012-08-19 03:21:26.500 232 12797.12 5.22 54827.60 88888.00 2012-08-19 03:21:26.625 232 12797.17 5.25 54827.62 88888.00 2012-08-19 03:21:26.750 232 12797.17 5.25 54827.65 88888.00 2012-08-19 03:21:26.875 232 12797.08 5.28 54827.65 88888.00 2012-08-19 03:21:27.000 232 12797.08 5.25 54827.60 88888.00 2012-08-19 03:21:27.125 232 12797.08 5.30 54827.62 88888.00 2012-08-19 03:21:27.250 232 12797.10 5.25 54827.62 88888.00 2012-08-19 03:21:27.375 232 12797.15 5.22 54827.60 88888.00 2012-08-19 03:21:27.500 232 12797.12 5.22 54827.60 88888.00 2012-08-19 03:21:27.625 232 12797.15 5.22 54827.62 88888.00 2012-08-19 03:21:27.750 232 12797.12 5.22 54827.62 88888.00 2012-08-19 03:21:27.875 232 12797.15 5.22 54827.62 88888.00 2012-08-19 03:21:28.000 232 12797.12 5.22 54827.60 88888.00 2012-08-19 03:21:28.125 232 12797.05 5.22 54827.62 88888.00 2012-08-19 03:21:28.250 232 12797.05 5.20 54827.62 88888.00 2012-08-19 03:21:28.375 232 12797.10 5.20 54827.62 88888.00 2012-08-19 03:21:28.500 232 12797.15 5.22 54827.65 88888.00 2012-08-19 03:21:28.625 232 12797.12 5.22 54827.62 88888.00 2012-08-19 03:21:28.750 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:28.875 232 12797.08 5.20 54827.60 88888.00 2012-08-19 03:21:29.000 232 12797.12 5.20 54827.60 88888.00 2012-08-19 03:21:29.125 232 12797.10 5.22 54827.62 88888.00 2012-08-19 03:21:29.250 232 12797.08 5.22 54827.62 88888.00 2012-08-19 03:21:29.375 232 12797.12 5.28 54827.62 88888.00 2012-08-19 03:21:29.500 232 12797.12 5.28 54827.62 88888.00 2012-08-19 03:21:29.625 232 12797.08 5.22 54827.62 88888.00 2012-08-19 03:21:29.750 232 12797.10 5.22 54827.62 88888.00 2012-08-19 03:21:29.875 232 12797.12 5.25 54827.62 88888.00 2012-08-19 03:21:30.000 232 12797.12 5.22 54827.60 88888.00 2012-08-19 03:21:30.125 232 12797.12 5.25 54827.60 88888.00 2012-08-19 03:21:30.250 232 12797.17 5.28 54827.65 88888.00 2012-08-19 03:21:30.375 232 12797.20 5.30 54827.62 88888.00 2012-08-19 03:21:30.500 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:30.625 232 12797.08 5.25 54827.65 88888.00 2012-08-19 03:21:30.750 232 12797.10 5.28 54827.68 88888.00 2012-08-19 03:21:30.875 232 12797.08 5.25 54827.65 88888.00 2012-08-19 03:21:31.000 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:31.125 232 12797.12 5.22 54827.62 88888.00 2012-08-19 03:21:31.250 232 12797.10 5.20 54827.60 88888.00 2012-08-19 03:21:31.375 232 12797.08 5.20 54827.62 88888.00 2012-08-19 03:21:31.500 232 12797.10 5.22 54827.62 88888.00 2012-08-19 03:21:31.625 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:31.750 232 12797.08 5.25 54827.65 88888.00 2012-08-19 03:21:31.875 232 12797.10 5.22 54827.65 88888.00 2012-08-19 03:21:32.000 232 12797.10 5.22 54827.65 88888.00 2012-08-19 03:21:32.125 232 12797.10 5.22 54827.62 88888.00 2012-08-19 03:21:32.250 232 12797.10 5.20 54827.62 88888.00 2012-08-19 03:21:32.375 232 12797.15 5.25 54827.62 88888.00 2012-08-19 03:21:32.500 232 12797.25 5.25 54827.62 88888.00 2012-08-19 03:21:32.625 232 12797.17 5.25 54827.60 88888.00 2012-08-19 03:21:32.750 232 12797.12 5.20 54827.60 88888.00 2012-08-19 03:21:32.875 232 12797.10 5.17 54827.60 88888.00 2012-08-19 03:21:33.000 232 12797.12 5.22 54827.62 88888.00 2012-08-19 03:21:33.125 232 12797.12 5.22 54827.62 88888.00 2012-08-19 03:21:33.250 232 12797.10 5.22 54827.60 88888.00 2012-08-19 03:21:33.375 232 12797.17 5.25 54827.62 88888.00 2012-08-19 03:21:33.500 232 12797.17 5.28 54827.62 88888.00 2012-08-19 03:21:33.625 232 12797.20 5.22 54827.62 88888.00 2012-08-19 03:21:33.750 232 12797.15 5.20 54827.62 88888.00 2012-08-19 03:21:33.875 232 12797.10 5.22 54827.60 88888.00 2012-08-19 03:21:34.000 232 12797.08 5.22 54827.60 88888.00 2012-08-19 03:21:34.125 232 12797.02 5.22 54827.60 88888.00 2012-08-19 03:21:34.250 232 12797.05 5.17 54827.62 88888.00 2012-08-19 03:21:34.375 232 12797.15 5.22 54827.60 88888.00 2012-08-19 03:21:34.500 232 12797.15 5.25 54827.62 88888.00 2012-08-19 03:21:34.625 232 12797.10 5.25 54827.60 88888.00 2012-08-19 03:21:34.750 232 12797.08 5.25 54827.60 88888.00 2012-08-19 03:21:34.875 232 12797.05 5.22 54827.57 88888.00 2012-08-19 03:21:35.000 232 12797.02 5.20 54827.60 88888.00 2012-08-19 03:21:35.125 232 12797.05 5.20 54827.60 88888.00 2012-08-19 03:21:35.250 232 12797.05 5.17 54827.57 88888.00 2012-08-19 03:21:35.375 232 12797.12 5.15 54827.57 88888.00 2012-08-19 03:21:35.500 232 12797.12 5.20 54827.60 88888.00 2012-08-19 03:21:35.625 232 12797.08 5.25 54827.62 88888.00 2012-08-19 03:21:35.750 232 12797.08 5.20 54827.57 88888.00 2012-08-19 03:21:35.875 232 12797.08 5.17 54827.60 88888.00 2012-08-19 03:21:36.000 232 12797.10 5.20 54827.60 88888.00 2012-08-19 03:21:36.125 232 12797.12 5.17 54827.57 88888.00 2012-08-19 03:21:36.250 232 12797.05 5.17 54827.60 88888.00 2012-08-19 03:21:36.375 232 12797.08 5.20 54827.60 88888.00 2012-08-19 03:21:36.500 232 12797.12 5.22 54827.60 88888.00 2012-08-19 03:21:36.625 232 12797.12 5.20 54827.57 88888.00 2012-08-19 03:21:36.750 232 12797.12 5.20 54827.60 88888.00 2012-08-19 03:21:36.875 232 12797.08 5.20 54827.57 88888.00 2012-08-19 03:21:37.000 232 12797.10 5.20 54827.57 88888.00 2012-08-19 03:21:37.125 232 12797.15 5.17 54827.57 88888.00 2012-08-19 03:21:37.250 232 12797.15 5.17 54827.60 88888.00 2012-08-19 03:21:37.375 232 12797.12 5.15 54827.60 88888.00 2012-08-19 03:21:37.500 232 12797.08 5.15 54827.60 88888.00 2012-08-19 03:21:37.625 232 12797.00 5.15 54827.55 88888.00 2012-08-19 03:21:37.750 232 12796.98 5.15 54827.55 88888.00 2012-08-19 03:21:37.875 232 12796.98 5.15 54827.57 88888.00 2012-08-19 03:21:38.000 232 12797.00 5.15 54827.57 88888.00 2012-08-19 03:21:38.125 232 12797.00 5.20 54827.60 88888.00 2012-08-19 03:21:38.250 232 12797.02 5.20 54827.60 88888.00 2012-08-19 03:21:38.375 232 12797.10 5.20 54827.57 88888.00 2012-08-19 03:21:38.500 232 12797.20 5.17 54827.57 88888.00 2012-08-19 03:21:38.625 232 12797.20 5.17 54827.57 88888.00 2012-08-19 03:21:38.750 232 12797.20 5.15 54827.55 88888.00 2012-08-19 03:21:38.875 232 12797.12 5.12 54827.55 88888.00 2012-08-19 03:21:39.000 232 12797.08 5.12 54827.57 88888.00 2012-08-19 03:21:39.125 232 12797.08 5.12 54827.60 88888.00 2012-08-19 03:21:39.250 232 12797.10 5.15 54827.60 88888.00 2012-08-19 03:21:39.375 232 12797.12 5.17 54827.60 88888.00 2012-08-19 03:21:39.500 232 12797.17 5.17 54827.57 88888.00 2012-08-19 03:21:39.625 232 12797.20 5.15 54827.55 88888.00 2012-08-19 03:21:39.750 232 12797.17 5.15 54827.55 88888.00 2012-08-19 03:21:39.875 232 12797.17 5.15 54827.55 88888.00 2012-08-19 03:21:40.000 232 12797.12 5.17 54827.55 88888.00 2012-08-19 03:21:40.125 232 12797.10 5.15 54827.55 88888.00 2012-08-19 03:21:40.250 232 12797.12 5.15 54827.53 88888.00 2012-08-19 03:21:40.375 232 12797.20 5.17 54827.53 88888.00 2012-08-19 03:21:40.500 232 12797.15 5.17 54827.55 88888.00 2012-08-19 03:21:40.625 232 12797.08 5.17 54827.57 88888.00 2012-08-19 03:21:40.750 232 12797.08 5.15 54827.55 88888.00 2012-08-19 03:21:40.875 232 12797.12 5.15 54827.55 88888.00 2012-08-19 03:21:41.000 232 12797.08 5.15 54827.53 88888.00 2012-08-19 03:21:41.125 232 12797.02 5.12 54827.55 88888.00 2012-08-19 03:21:41.250 232 12797.00 5.12 54827.57 88888.00 2012-08-19 03:21:41.375 232 12797.02 5.12 54827.55 88888.00 2012-08-19 03:21:41.500 232 12797.08 5.15 54827.55 88888.00 2012-08-19 03:21:41.625 232 12797.15 5.12 54827.55 88888.00 2012-08-19 03:21:41.750 232 12797.15 5.10 54827.53 88888.00 2012-08-19 03:21:41.875 232 12797.15 5.12 54827.55 88888.00 2012-08-19 03:21:42.000 232 12797.15 5.10 54827.50 88888.00 2012-08-19 03:21:42.125 232 12797.12 5.12 54827.53 88888.00 2012-08-19 03:21:42.250 232 12797.15 5.12 54827.53 88888.00 2012-08-19 03:21:42.375 232 12797.17 5.15 54827.55 88888.00 2012-08-19 03:21:42.500 232 12797.20 5.15 54827.55 88888.00 2012-08-19 03:21:42.625 232 12797.15 5.12 54827.53 88888.00 2012-08-19 03:21:42.750 232 12797.08 5.12 54827.50 88888.00 2012-08-19 03:21:42.875 232 12797.10 5.12 54827.53 88888.00 2012-08-19 03:21:43.000 232 12797.08 5.10 54827.50 88888.00 2012-08-19 03:21:43.125 232 12797.05 5.08 54827.50 88888.00 2012-08-19 03:21:43.250 232 12797.08 5.10 54827.55 88888.00 2012-08-19 03:21:43.375 232 12797.15 5.10 54827.53 88888.00 2012-08-19 03:21:43.500 232 12797.15 5.12 54827.53 88888.00 2012-08-19 03:21:43.625 232 12797.17 5.08 54827.50 88888.00 2012-08-19 03:21:43.750 232 12797.12 5.05 54827.47 88888.00 2012-08-19 03:21:43.875 232 12797.05 5.05 54827.45 88888.00 2012-08-19 03:21:44.000 232 12797.05 5.12 54827.50 88888.00 2012-08-19 03:21:44.125 232 12797.05 5.12 54827.50 88888.00 2012-08-19 03:21:44.250 232 12797.08 5.03 54827.50 88888.00 2012-08-19 03:21:44.375 232 12797.12 5.05 54827.53 88888.00 2012-08-19 03:21:44.500 232 12797.15 5.10 54827.55 88888.00 2012-08-19 03:21:44.625 232 12797.12 5.10 54827.55 88888.00 2012-08-19 03:21:44.750 232 12797.08 5.05 54827.53 88888.00 2012-08-19 03:21:44.875 232 12797.05 5.05 54827.50 88888.00 2012-08-19 03:21:45.000 232 12797.12 5.05 54827.47 88888.00 2012-08-19 03:21:45.125 232 12797.23 5.05 54827.53 88888.00 2012-08-19 03:21:45.250 232 12797.17 5.00 54827.53 88888.00 2012-08-19 03:21:45.375 232 12797.17 4.97 54827.53 88888.00 2012-08-19 03:21:45.500 232 12797.23 5.03 54827.55 88888.00 2012-08-19 03:21:45.625 232 12797.23 5.08 54827.53 88888.00 2012-08-19 03:21:45.750 232 12797.23 5.08 54827.53 88888.00 2012-08-19 03:21:45.875 232 12797.17 5.10 54827.50 88888.00 2012-08-19 03:21:46.000 232 12797.12 5.08 54827.50 88888.00 2012-08-19 03:21:46.125 232 12797.12 5.08 54827.50 88888.00 2012-08-19 03:21:46.250 232 12797.15 5.08 54827.50 88888.00 2012-08-19 03:21:46.375 232 12797.12 5.03 54827.47 88888.00 2012-08-19 03:21:46.500 232 12797.12 5.05 54827.53 88888.00 2012-08-19 03:21:46.625 232 12797.12 5.08 54827.53 88888.00 2012-08-19 03:21:46.750 232 12797.10 5.03 54827.53 88888.00 2012-08-19 03:21:46.875 232 12797.08 5.00 54827.50 88888.00 2012-08-19 03:21:47.000 232 12797.08 5.00 54827.50 88888.00 2012-08-19 03:21:47.125 232 12797.10 5.03 54827.47 88888.00 2012-08-19 03:21:47.250 232 12797.10 5.00 54827.47 88888.00 2012-08-19 03:21:47.375 232 12797.12 5.00 54827.50 88888.00 2012-08-19 03:21:47.500 232 12797.10 5.05 54827.55 88888.00 2012-08-19 03:21:47.625 232 12797.05 5.03 54827.53 88888.00 2012-08-19 03:21:47.750 232 12797.05 5.03 54827.53 88888.00 2012-08-19 03:21:47.875 232 12797.15 5.05 54827.53 88888.00 2012-08-19 03:21:48.000 232 12797.17 5.05 54827.50 88888.00 2012-08-19 03:21:48.125 232 12797.15 5.03 54827.55 88888.00 2012-08-19 03:21:48.250 232 12797.15 5.00 54827.53 88888.00 2012-08-19 03:21:48.375 232 12797.15 4.95 54827.47 88888.00 2012-08-19 03:21:48.500 232 12797.10 4.95 54827.50 88888.00 2012-08-19 03:21:48.625 232 12797.15 5.00 54827.50 88888.00 2012-08-19 03:21:48.750 232 12797.27 5.05 54827.50 88888.00 2012-08-19 03:21:48.875 232 12797.23 5.05 54827.50 88888.00 2012-08-19 03:21:49.000 232 12797.17 5.05 54827.50 88888.00 2012-08-19 03:21:49.125 232 12797.17 5.03 54827.50 88888.00 2012-08-19 03:21:49.250 232 12797.17 5.05 54827.53 88888.00 2012-08-19 03:21:49.375 232 12797.25 5.08 54827.50 88888.00 2012-08-19 03:21:49.500 232 12797.25 5.05 54827.53 88888.00 2012-08-19 03:21:49.625 232 12797.20 5.08 54827.50 88888.00 2012-08-19 03:21:49.750 232 12797.15 5.03 54827.50 88888.00 2012-08-19 03:21:49.875 232 12797.20 4.97 54827.47 88888.00 2012-08-19 03:21:50.000 232 12797.30 5.00 54827.47 88888.00 2012-08-19 03:21:50.125 232 12797.27 5.05 54827.50 88888.00 2012-08-19 03:21:50.250 232 12797.23 5.05 54827.47 88888.00 2012-08-19 03:21:50.375 232 12797.27 5.08 54827.47 88888.00 2012-08-19 03:21:50.500 232 12797.25 5.03 54827.45 88888.00 2012-08-19 03:21:50.625 232 12797.23 5.00 54827.43 88888.00 2012-08-19 03:21:50.750 232 12797.20 5.00 54827.43 88888.00 2012-08-19 03:21:50.875 232 12797.20 5.03 54827.45 88888.00 2012-08-19 03:21:51.000 232 12797.17 5.00 54827.45 88888.00 2012-08-19 03:21:51.125 232 12797.17 5.00 54827.45 88888.00 2012-08-19 03:21:51.250 232 12797.15 5.05 54827.50 88888.00 2012-08-19 03:21:51.375 232 12797.20 5.08 54827.45 88888.00 2012-08-19 03:21:51.500 232 12797.20 5.08 54827.45 88888.00 2012-08-19 03:21:51.625 232 12797.20 5.05 54827.45 88888.00 2012-08-19 03:21:51.750 232 12797.17 5.05 54827.45 88888.00 2012-08-19 03:21:51.875 232 12797.17 5.05 54827.45 88888.00 2012-08-19 03:21:52.000 232 12797.20 5.03 54827.45 88888.00 2012-08-19 03:21:52.125 232 12797.23 5.00 54827.47 88888.00 2012-08-19 03:21:52.250 232 12797.17 5.00 54827.45 88888.00 2012-08-19 03:21:52.375 232 12797.12 5.00 54827.43 88888.00 2012-08-19 03:21:52.500 232 12797.12 5.03 54827.43 88888.00 2012-08-19 03:21:52.625 232 12797.12 5.03 54827.43 88888.00 2012-08-19 03:21:52.750 232 12797.15 5.03 54827.45 88888.00 2012-08-19 03:21:52.875 232 12797.20 5.00 54827.47 88888.00 2012-08-19 03:21:53.000 232 12797.23 5.03 54827.47 88888.00 2012-08-19 03:21:53.125 232 12797.25 5.08 54827.47 88888.00 2012-08-19 03:21:53.250 232 12797.17 5.08 54827.47 88888.00 2012-08-19 03:21:53.375 232 12797.20 5.10 54827.47 88888.00 2012-08-19 03:21:53.500 232 12797.23 5.10 54827.47 88888.00 2012-08-19 03:21:53.625 232 12797.23 5.05 54827.47 88888.00 2012-08-19 03:21:53.750 232 12797.17 5.03 54827.47 88888.00 2012-08-19 03:21:53.875 232 12797.20 5.03 54827.47 88888.00 2012-08-19 03:21:54.000 232 12797.25 5.03 54827.43 88888.00 2012-08-19 03:21:54.125 232 12797.25 5.03 54827.43 88888.00 2012-08-19 03:21:54.250 232 12797.17 5.05 54827.47 88888.00 2012-08-19 03:21:54.375 232 12797.25 5.05 54827.47 88888.00 2012-08-19 03:21:54.500 232 12797.20 5.05 54827.45 88888.00 2012-08-19 03:21:54.625 232 12797.20 5.05 54827.43 88888.00 2012-08-19 03:21:54.750 232 12797.23 5.03 54827.43 88888.00 2012-08-19 03:21:54.875 232 12797.23 4.97 54827.40 88888.00 2012-08-19 03:21:55.000 232 12797.27 5.03 54827.45 88888.00 2012-08-19 03:21:55.125 232 12797.33 5.10 54827.47 88888.00 2012-08-19 03:21:55.250 232 12797.27 5.08 54827.45 88888.00 2012-08-19 03:21:55.375 232 12797.23 5.05 54827.45 88888.00 2012-08-19 03:21:55.500 232 12797.17 5.08 54827.45 88888.00 2012-08-19 03:21:55.625 232 12797.17 5.05 54827.45 88888.00 2012-08-19 03:21:55.750 232 12797.25 5.08 54827.45 88888.00 2012-08-19 03:21:55.875 232 12797.25 5.08 54827.45 88888.00 2012-08-19 03:21:56.000 232 12797.27 5.05 54827.43 88888.00 2012-08-19 03:21:56.125 232 12797.30 5.05 54827.43 88888.00 2012-08-19 03:21:56.250 232 12797.25 5.03 54827.47 88888.00 2012-08-19 03:21:56.375 232 12797.23 5.05 54827.45 88888.00 2012-08-19 03:21:56.500 232 12797.17 5.03 54827.43 88888.00 2012-08-19 03:21:56.625 232 12797.17 5.05 54827.43 88888.00 2012-08-19 03:21:56.750 232 12797.20 5.05 54827.43 88888.00 2012-08-19 03:21:56.875 232 12797.25 5.05 54827.43 88888.00 2012-08-19 03:21:57.000 232 12797.30 5.05 54827.43 88888.00 2012-08-19 03:21:57.125 232 12797.27 5.10 54827.45 88888.00 2012-08-19 03:21:57.250 232 12797.23 5.05 54827.43 88888.00 2012-08-19 03:21:57.375 232 12797.20 5.08 54827.40 88888.00 2012-08-19 03:21:57.500 232 12797.20 5.08 54827.40 88888.00 2012-08-19 03:21:57.625 232 12797.25 5.10 54827.40 88888.00 2012-08-19 03:21:57.750 232 12797.25 5.10 54827.40 88888.00 2012-08-19 03:21:57.875 232 12797.23 5.10 54827.40 88888.00 2012-08-19 03:21:58.000 232 12797.27 5.08 54827.43 88888.00 2012-08-19 03:21:58.125 232 12797.27 5.05 54827.43 88888.00 2012-08-19 03:21:58.250 232 12797.23 5.08 54827.43 88888.00 2012-08-19 03:21:58.375 232 12797.20 5.10 54827.43 88888.00 2012-08-19 03:21:58.500 232 12797.23 5.05 54827.43 88888.00 2012-08-19 03:21:58.625 232 12797.23 5.03 54827.40 88888.00 2012-08-19 03:21:58.750 232 12797.15 5.03 54827.43 88888.00 2012-08-19 03:21:58.875 232 12797.23 5.05 54827.43 88888.00 2012-08-19 03:21:59.000 232 12797.35 5.08 54827.43 88888.00 2012-08-19 03:21:59.125 232 12797.33 5.05 54827.40 88888.00 2012-08-19 03:21:59.250 232 12797.23 5.05 54827.43 88888.00 2012-08-19 03:21:59.375 232 12797.27 5.05 54827.43 88888.00 2012-08-19 03:21:59.500 232 12797.38 5.05 54827.43 88888.00 2012-08-19 03:21:59.625 232 12797.35 5.08 54827.43 88888.00 2012-08-19 03:21:59.750 232 12797.27 5.05 54827.45 88888.00 2012-08-19 03:21:59.875 232 12797.25 5.05 54827.43 88888.00 2012-08-19 03:22:00.000 232 12797.25 5.03 54827.43 88888.00 2012-08-19 03:22:00.125 232 12797.30 5.03 54827.40 88888.00 2012-08-19 03:22:00.250 232 12797.33 5.05 54827.40 88888.00 2012-08-19 03:22:00.375 232 12797.33 5.03 54827.40 88888.00 2012-08-19 03:22:00.500 232 12797.27 5.03 54827.40 88888.00 2012-08-19 03:22:00.625 232 12797.30 5.05 54827.38 88888.00 2012-08-19 03:22:00.750 232 12797.33 5.08 54827.40 88888.00 2012-08-19 03:22:00.875 232 12797.38 5.05 54827.40 88888.00 2012-08-19 03:22:01.000 232 12797.40 5.03 54827.38 88888.00 2012-08-19 03:22:01.125 232 12797.35 5.05 54827.40 88888.00 2012-08-19 03:22:01.250 232 12797.30 5.03 54827.35 88888.00 2012-08-19 03:22:01.375 232 12797.33 5.05 54827.32 88888.00 2012-08-19 03:22:01.500 232 12797.33 5.03 54827.32 88888.00 2012-08-19 03:22:01.625 232 12797.27 4.97 54827.32 88888.00 2012-08-19 03:22:01.750 232 12797.33 5.00 54827.30 88888.00 2012-08-19 03:22:01.875 232 12797.33 5.00 54827.32 88888.00 2012-08-19 03:22:02.000 232 12797.23 5.03 54827.35 88888.00 2012-08-19 03:22:02.125 232 12797.23 5.03 54827.35 88888.00 2012-08-19 03:22:02.250 232 12797.25 5.03 54827.35 88888.00 2012-08-19 03:22:02.375 232 12797.30 5.03 54827.35 88888.00 2012-08-19 03:22:02.500 232 12797.33 5.05 54827.35 88888.00 2012-08-19 03:22:02.625 232 12797.30 5.12 54827.32 88888.00 2012-08-19 03:22:02.750 232 12797.30 5.10 54827.35 88888.00 2012-08-19 03:22:02.875 232 12797.30 5.08 54827.32 88888.00 2012-08-19 03:22:03.000 232 12797.25 5.05 54827.32 88888.00 2012-08-19 03:22:03.125 232 12797.30 5.05 54827.35 88888.00 2012-08-19 03:22:03.250 232 12797.33 5.05 54827.38 88888.00 2012-08-19 03:22:03.375 232 12797.40 5.05 54827.35 88888.00 2012-08-19 03:22:03.500 232 12797.33 5.05 54827.35 88888.00 2012-08-19 03:22:03.625 232 12797.27 5.05 54827.35 88888.00 2012-08-19 03:22:03.750 232 12797.33 5.05 54827.32 88888.00 2012-08-19 03:22:03.875 232 12797.35 5.05 54827.32 88888.00 2012-08-19 03:22:04.000 232 12797.38 5.08 54827.35 88888.00 2012-08-19 03:22:04.125 232 12797.42 5.10 54827.35 88888.00 2012-08-19 03:22:04.250 232 12797.35 5.05 54827.32 88888.00 2012-08-19 03:22:04.375 232 12797.33 5.05 54827.32 88888.00 2012-08-19 03:22:04.500 232 12797.35 5.08 54827.35 88888.00 2012-08-19 03:22:04.625 232 12797.30 5.05 54827.32 88888.00 2012-08-19 03:22:04.750 232 12797.30 5.05 54827.35 88888.00 2012-08-19 03:22:04.875 232 12797.25 5.05 54827.35 88888.00 2012-08-19 03:22:05.000 232 12797.25 5.05 54827.35 88888.00 2012-08-19 03:22:05.125 232 12797.25 5.05 54827.32 88888.00 2012-08-19 03:22:05.250 232 12797.27 5.05 54827.32 88888.00 2012-08-19 03:22:05.375 232 12797.25 5.08 54827.32 88888.00 2012-08-19 03:22:05.500 232 12797.33 5.05 54827.32 88888.00 2012-08-19 03:22:05.625 232 12797.38 5.05 54827.35 88888.00 2012-08-19 03:22:05.750 232 12797.40 5.08 54827.35 88888.00 2012-08-19 03:22:05.875 232 12797.40 5.10 54827.38 88888.00 2012-08-19 03:22:06.000 232 12797.40 5.08 54827.35 88888.00 2012-08-19 03:22:06.125 232 12797.42 5.08 54827.35 88888.00 2012-08-19 03:22:06.250 232 12797.42 5.08 54827.38 88888.00 2012-08-19 03:22:06.375 232 12797.40 5.05 54827.32 88888.00 2012-08-19 03:22:06.500 232 12797.38 5.00 54827.30 88888.00 2012-08-19 03:22:06.625 232 12797.33 5.00 54827.32 88888.00 2012-08-19 03:22:06.750 232 12797.38 5.05 54827.35 88888.00 2012-08-19 03:22:06.875 232 12797.35 5.05 54827.35 88888.00 2012-08-19 03:22:07.000 232 12797.40 5.03 54827.32 88888.00 2012-08-19 03:22:07.125 232 12797.45 5.05 54827.35 88888.00 2012-08-19 03:22:07.250 232 12797.40 5.05 54827.35 88888.00 2012-08-19 03:22:07.375 232 12797.40 5.05 54827.35 88888.00 2012-08-19 03:22:07.500 232 12797.42 5.05 54827.35 88888.00 2012-08-19 03:22:07.625 232 12797.40 5.08 54827.32 88888.00 2012-08-19 03:22:07.750 232 12797.42 5.08 54827.35 88888.00 2012-08-19 03:22:07.875 232 12797.48 5.10 54827.35 88888.00 2012-08-19 03:22:08.000 232 12797.45 5.08 54827.32 88888.00 2012-08-19 03:22:08.125 232 12797.45 5.05 54827.35 88888.00 2012-08-19 03:22:08.250 232 12797.40 5.05 54827.32 88888.00 2012-08-19 03:22:08.375 232 12797.38 5.05 54827.32 88888.00 2012-08-19 03:22:08.500 232 12797.45 5.08 54827.35 88888.00 2012-08-19 03:22:08.625 232 12797.45 5.10 54827.35 88888.00 2012-08-19 03:22:08.750 232 12797.40 5.10 54827.35 88888.00 2012-08-19 03:22:08.875 232 12797.33 5.05 54827.32 88888.00 2012-08-19 03:22:09.000 232 12797.35 5.08 54827.35 88888.00 2012-08-19 03:22:09.125 232 12797.42 5.08 54827.32 88888.00 2012-08-19 03:22:09.250 232 12797.45 5.05 54827.32 88888.00 2012-08-19 03:22:09.375 232 12797.45 5.05 54827.32 88888.00 2012-08-19 03:22:09.500 232 12797.50 5.03 54827.32 88888.00 2012-08-19 03:22:09.625 232 12797.52 5.03 54827.32 88888.00 2012-08-19 03:22:09.750 232 12797.52 5.03 54827.32 88888.00 2012-08-19 03:22:09.875 232 12797.50 5.03 54827.32 88888.00 2012-08-19 03:22:10.000 232 12797.48 5.03 54827.30 88888.00 2012-08-19 03:22:10.125 232 12797.48 5.03 54827.30 88888.00 2012-08-19 03:22:10.250 232 12797.45 5.03 54827.32 88888.00 2012-08-19 03:22:10.375 232 12797.50 5.08 54827.32 88888.00 2012-08-19 03:22:10.500 232 12797.55 5.08 54827.32 88888.00 2012-08-19 03:22:10.625 232 12797.55 5.08 54827.35 88888.00 2012-08-19 03:22:10.750 232 12797.55 5.03 54827.32 88888.00 2012-08-19 03:22:10.875 232 12797.58 5.05 54827.32 88888.00 2012-08-19 03:22:11.000 232 12797.60 5.05 54827.30 88888.00 2012-08-19 03:22:11.125 232 12797.58 5.05 54827.30 88888.00 2012-08-19 03:22:11.250 232 12797.45 5.03 54827.30 88888.00 2012-08-19 03:22:11.375 232 12797.45 5.03 54827.32 88888.00 2012-08-19 03:22:11.500 232 12797.48 5.05 54827.32 88888.00 2012-08-19 03:22:11.625 232 12797.52 5.08 54827.32 88888.00 2012-08-19 03:22:11.750 232 12797.58 5.08 54827.32 88888.00 2012-08-19 03:22:11.875 232 12797.58 5.12 54827.35 88888.00 2012-08-19 03:22:12.000 232 12797.55 5.12 54827.32 88888.00 2012-08-19 03:22:12.125 232 12797.55 5.10 54827.32 88888.00 2012-08-19 03:22:12.250 232 12797.48 5.08 54827.32 88888.00 2012-08-19 03:22:12.375 232 12797.45 5.10 54827.32 88888.00 2012-08-19 03:22:12.500 232 12797.42 5.08 54827.32 88888.00 2012-08-19 03:22:12.625 232 12797.42 5.08 54827.32 88888.00 2012-08-19 03:22:12.750 232 12797.45 5.08 54827.32 88888.00 2012-08-19 03:22:12.875 232 12797.48 5.10 54827.35 88888.00 2012-08-19 03:22:13.000 232 12797.55 5.10 54827.32 88888.00 2012-08-19 03:22:13.125 232 12797.52 5.05 54827.32 88888.00 2012-08-19 03:22:13.250 232 12797.45 5.05 54827.35 88888.00 2012-08-19 03:22:13.375 232 12797.45 5.10 54827.35 88888.00 2012-08-19 03:22:13.500 232 12797.50 5.12 54827.35 88888.00 2012-08-19 03:22:13.625 232 12797.48 5.10 54827.30 88888.00 2012-08-19 03:22:13.750 232 12797.45 5.08 54827.32 88888.00 2012-08-19 03:22:13.875 232 12797.40 5.05 54827.32 88888.00 2012-08-19 03:22:14.000 232 12797.45 5.08 54827.32 88888.00 2012-08-19 03:22:14.125 232 12797.52 5.10 54827.32 88888.00 2012-08-19 03:22:14.250 232 12797.50 5.08 54827.32 88888.00 2012-08-19 03:22:14.375 232 12797.50 5.10 54827.30 88888.00 2012-08-19 03:22:14.500 232 12797.48 5.12 54827.32 88888.00 2012-08-19 03:22:14.625 232 12797.45 5.10 54827.32 88888.00 2012-08-19 03:22:14.750 232 12797.48 5.08 54827.30 88888.00 2012-08-19 03:22:14.875 232 12797.50 5.05 54827.28 88888.00 2012-08-19 03:22:15.000 232 12797.55 5.10 54827.32 88888.00 2012-08-19 03:22:15.125 232 12797.55 5.12 54827.32 88888.00 2012-08-19 03:22:15.250 232 12797.50 5.05 54827.28 88888.00 2012-08-19 03:22:15.375 232 12797.55 5.10 54827.28 88888.00 2012-08-19 03:22:15.500 232 12797.60 5.08 54827.30 88888.00 2012-08-19 03:22:15.625 232 12797.60 5.08 54827.30 88888.00 2012-08-19 03:22:15.750 232 12797.62 5.10 54827.32 88888.00 2012-08-19 03:22:15.875 232 12797.60 5.10 54827.32 88888.00 2012-08-19 03:22:16.000 232 12797.52 5.10 54827.32 88888.00 2012-08-19 03:22:16.125 232 12797.50 5.08 54827.32 88888.00 2012-08-19 03:22:16.250 232 12797.45 5.03 54827.35 88888.00 2012-08-19 03:22:16.375 232 12797.38 5.05 54827.32 88888.00 2012-08-19 03:22:16.500 232 12797.50 5.05 54827.32 88888.00 2012-08-19 03:22:16.625 232 12797.58 5.08 54827.32 88888.00 2012-08-19 03:22:16.750 232 12797.55 5.08 54827.32 88888.00 2012-08-19 03:22:16.875 232 12797.42 5.05 54827.32 88888.00 2012-08-19 03:22:17.000 232 12797.38 5.08 54827.32 88888.00 2012-08-19 03:22:17.125 232 12797.45 5.08 54827.32 88888.00 2012-08-19 03:22:17.250 232 12797.48 5.08 54827.32 88888.00 2012-08-19 03:22:17.375 232 12797.52 5.10 54827.32 88888.00 2012-08-19 03:22:17.500 232 12797.52 5.08 54827.30 88888.00 2012-08-19 03:22:17.625 232 12797.48 5.03 54827.28 88888.00 2012-08-19 03:22:17.750 232 12797.52 5.08 54827.30 88888.00 2012-08-19 03:22:17.875 232 12797.55 5.08 54827.30 88888.00 2012-08-19 03:22:18.000 232 12797.52 5.10 54827.28 88888.00 2012-08-19 03:22:18.125 232 12797.52 5.12 54827.30 88888.00 2012-08-19 03:22:18.250 232 12797.50 5.10 54827.30 88888.00 2012-08-19 03:22:18.375 232 12797.55 5.08 54827.30 88888.00 2012-08-19 03:22:18.500 232 12797.58 5.10 54827.30 88888.00 2012-08-19 03:22:18.625 232 12797.58 5.05 54827.30 88888.00 2012-08-19 03:22:18.750 232 12797.55 5.08 54827.30 88888.00 2012-08-19 03:22:18.875 232 12797.50 5.10 54827.32 88888.00 2012-08-19 03:22:19.000 232 12797.50 5.10 54827.30 88888.00 2012-08-19 03:22:19.125 232 12797.48 5.08 54827.28 88888.00 2012-08-19 03:22:19.250 232 12797.48 5.08 54827.30 88888.00 2012-08-19 03:22:19.375 232 12797.48 5.10 54827.28 88888.00 2012-08-19 03:22:19.500 232 12797.38 5.10 54827.30 88888.00 2012-08-19 03:22:19.625 232 12797.45 5.10 54827.30 88888.00 2012-08-19 03:22:19.750 232 12797.55 5.12 54827.30 88888.00 2012-08-19 03:22:19.875 232 12797.52 5.12 54827.30 88888.00 2012-08-19 03:22:20.000 232 12797.50 5.15 54827.28 88888.00 2012-08-19 03:22:20.125 232 12797.50 5.10 54827.28 88888.00 2012-08-19 03:22:20.250 232 12797.55 5.08 54827.25 88888.00 2012-08-19 03:22:20.375 232 12797.58 5.08 54827.22 88888.00 2012-08-19 03:22:20.500 232 12797.58 5.10 54827.22 88888.00 2012-08-19 03:22:20.625 232 12797.58 5.10 54827.25 88888.00 2012-08-19 03:22:20.750 232 12797.58 5.10 54827.28 88888.00 2012-08-19 03:22:20.875 232 12797.60 5.10 54827.28 88888.00 2012-08-19 03:22:21.000 232 12797.60 5.10 54827.25 88888.00 2012-08-19 03:22:21.125 232 12797.58 5.10 54827.28 88888.00 2012-08-19 03:22:21.250 232 12797.52 5.12 54827.28 88888.00 2012-08-19 03:22:21.375 232 12797.55 5.10 54827.25 88888.00 2012-08-19 03:22:21.500 232 12797.50 5.08 54827.25 88888.00 2012-08-19 03:22:21.625 232 12797.52 5.10 54827.25 88888.00 2012-08-19 03:22:21.750 232 12797.58 5.12 54827.25 88888.00 2012-08-19 03:22:21.875 232 12797.60 5.15 54827.28 88888.00 2012-08-19 03:22:22.000 232 12797.60 5.12 54827.25 88888.00 2012-08-19 03:22:22.125 232 12797.55 5.05 54827.25 88888.00 2012-08-19 03:22:22.250 232 12797.58 5.08 54827.28 88888.00 2012-08-19 03:22:22.375 232 12797.58 5.08 54827.28 88888.00 2012-08-19 03:22:22.500 232 12797.55 5.10 54827.28 88888.00 2012-08-19 03:22:22.625 232 12797.55 5.15 54827.30 88888.00 2012-08-19 03:22:22.750 232 12797.60 5.15 54827.28 88888.00 2012-08-19 03:22:22.875 232 12797.58 5.10 54827.25 88888.00 2012-08-19 03:22:23.000 232 12797.55 5.10 54827.25 88888.00 2012-08-19 03:22:23.125 232 12797.55 5.12 54827.28 88888.00 2012-08-19 03:22:23.250 232 12797.52 5.10 54827.28 88888.00 2012-08-19 03:22:23.375 232 12797.60 5.15 54827.30 88888.00 2012-08-19 03:22:23.500 232 12797.65 5.17 54827.28 88888.00 2012-08-19 03:22:23.625 232 12797.60 5.12 54827.25 88888.00 2012-08-19 03:22:23.750 232 12797.58 5.12 54827.25 88888.00 2012-08-19 03:22:23.875 232 12797.58 5.15 54827.22 88888.00 2012-08-19 03:22:24.000 232 12797.50 5.10 54827.22 88888.00 2012-08-19 03:22:24.125 232 12797.48 5.05 54827.20 88888.00 2012-08-19 03:22:24.250 232 12797.52 5.10 54827.22 88888.00 2012-08-19 03:22:24.375 232 12797.60 5.10 54827.22 88888.00 2012-08-19 03:22:24.500 232 12797.65 5.10 54827.22 88888.00 2012-08-19 03:22:24.625 232 12797.65 5.12 54827.22 88888.00 2012-08-19 03:22:24.750 232 12797.67 5.15 54827.25 88888.00 2012-08-19 03:22:24.875 232 12797.70 5.12 54827.22 88888.00 2012-08-19 03:22:25.000 232 12797.70 5.10 54827.22 88888.00 2012-08-19 03:22:25.125 232 12797.65 5.12 54827.25 88888.00 2012-08-19 03:22:25.250 232 12797.65 5.08 54827.22 88888.00 2012-08-19 03:22:25.375 232 12797.65 5.08 54827.20 88888.00 2012-08-19 03:22:25.500 232 12797.67 5.08 54827.22 88888.00 2012-08-19 03:22:25.625 232 12797.62 5.10 54827.22 88888.00 2012-08-19 03:22:25.750 232 12797.62 5.12 54827.25 88888.00 2012-08-19 03:22:25.875 232 12797.60 5.10 54827.25 88888.00 2012-08-19 03:22:26.000 232 12797.58 5.08 54827.25 88888.00 2012-08-19 03:22:26.125 232 12797.58 5.12 54827.25 88888.00 2012-08-19 03:22:26.250 232 12797.58 5.15 54827.25 88888.00 2012-08-19 03:22:26.375 232 12797.67 5.12 54827.25 88888.00 2012-08-19 03:22:26.500 232 12797.67 5.12 54827.25 88888.00 2012-08-19 03:22:26.625 232 12797.70 5.12 54827.22 88888.00 2012-08-19 03:22:26.750 232 12797.75 5.15 54827.22 88888.00 2012-08-19 03:22:26.875 232 12797.70 5.12 54827.22 88888.00 2012-08-19 03:22:27.000 232 12797.70 5.12 54827.25 88888.00 2012-08-19 03:22:27.125 232 12797.77 5.08 54827.25 88888.00 2012-08-19 03:22:27.250 232 12797.73 5.08 54827.25 88888.00 2012-08-19 03:22:27.375 232 12797.62 5.10 54827.25 88888.00 2012-08-19 03:22:27.500 232 12797.62 5.12 54827.25 88888.00 2012-08-19 03:22:27.625 232 12797.62 5.10 54827.25 88888.00 2012-08-19 03:22:27.750 232 12797.65 5.08 54827.25 88888.00 2012-08-19 03:22:27.875 232 12797.70 5.10 54827.25 88888.00 2012-08-19 03:22:28.000 232 12797.65 5.08 54827.22 88888.00 2012-08-19 03:22:28.125 232 12797.67 5.10 54827.25 88888.00 2012-08-19 03:22:28.250 232 12797.65 5.10 54827.25 88888.00 2012-08-19 03:22:28.375 232 12797.60 5.10 54827.22 88888.00 2012-08-19 03:22:28.500 232 12797.65 5.10 54827.22 88888.00 2012-08-19 03:22:28.625 232 12797.67 5.12 54827.25 88888.00 2012-08-19 03:22:28.750 232 12797.73 5.12 54827.28 88888.00 2012-08-19 03:22:28.875 232 12797.75 5.12 54827.28 88888.00 2012-08-19 03:22:29.000 232 12797.75 5.15 54827.25 88888.00 2012-08-19 03:22:29.125 232 12797.73 5.12 54827.25 88888.00 2012-08-19 03:22:29.250 232 12797.70 5.08 54827.22 88888.00 2012-08-19 03:22:29.375 232 12797.67 5.12 54827.22 88888.00 2012-08-19 03:22:29.500 232 12797.67 5.15 54827.25 88888.00 2012-08-19 03:22:29.625 232 12797.67 5.15 54827.22 88888.00 2012-08-19 03:22:29.750 232 12797.70 5.15 54827.22 88888.00 2012-08-19 03:22:29.875 232 12797.73 5.15 54827.20 88888.00 2012-08-19 03:22:30.000 232 12797.67 5.15 54827.22 88888.00 2012-08-19 03:22:30.125 232 12797.73 5.15 54827.20 88888.00 2012-08-19 03:22:30.250 232 12797.73 5.12 54827.20 88888.00 2012-08-19 03:22:30.375 232 12797.77 5.12 54827.20 88888.00 2012-08-19 03:22:30.500 232 12797.83 5.15 54827.20 88888.00 2012-08-19 03:22:30.625 232 12797.75 5.15 54827.20 88888.00 2012-08-19 03:22:30.750 232 12797.70 5.15 54827.22 88888.00 2012-08-19 03:22:30.875 232 12797.75 5.17 54827.22 88888.00 2012-08-19 03:22:31.000 232 12797.75 5.15 54827.22 88888.00 2012-08-19 03:22:31.125 232 12797.65 5.12 54827.22 88888.00 2012-08-19 03:22:31.250 232 12797.60 5.12 54827.22 88888.00 2012-08-19 03:22:31.375 232 12797.70 5.20 54827.25 88888.00 2012-08-19 03:22:31.500 232 12797.67 5.20 54827.22 88888.00 2012-08-19 03:22:31.625 232 12797.70 5.12 54827.20 88888.00 2012-08-19 03:22:31.750 232 12797.75 5.12 54827.20 88888.00 2012-08-19 03:22:31.875 232 12797.77 5.12 54827.18 88888.00 2012-08-19 03:22:32.000 232 12797.77 5.12 54827.18 88888.00 2012-08-19 03:22:32.125 232 12797.75 5.15 54827.20 88888.00 2012-08-19 03:22:32.250 232 12797.73 5.20 54827.25 88888.00 2012-08-19 03:22:32.375 232 12797.73 5.20 54827.22 88888.00 2012-08-19 03:22:32.500 232 12797.67 5.17 54827.20 88888.00 2012-08-19 03:22:32.625 232 12797.67 5.17 54827.22 88888.00 2012-08-19 03:22:32.750 232 12797.65 5.17 54827.20 88888.00 2012-08-19 03:22:32.875 232 12797.67 5.15 54827.20 88888.00 2012-08-19 03:22:33.000 232 12797.70 5.12 54827.20 88888.00 2012-08-19 03:22:33.125 232 12797.73 5.15 54827.20 88888.00 2012-08-19 03:22:33.250 232 12797.70 5.17 54827.22 88888.00 2012-08-19 03:22:33.375 232 12797.65 5.20 54827.22 88888.00 2012-08-19 03:22:33.500 232 12797.65 5.20 54827.22 88888.00 2012-08-19 03:22:33.625 232 12797.70 5.20 54827.20 88888.00 2012-08-19 03:22:33.750 232 12797.67 5.17 54827.20 88888.00 2012-08-19 03:22:33.875 232 12797.67 5.15 54827.20 88888.00 2012-08-19 03:22:34.000 232 12797.67 5.17 54827.20 88888.00 2012-08-19 03:22:34.125 232 12797.67 5.20 54827.20 88888.00 2012-08-19 03:22:34.250 232 12797.67 5.17 54827.20 88888.00 2012-08-19 03:22:34.375 232 12797.67 5.20 54827.22 88888.00 2012-08-19 03:22:34.500 232 12797.70 5.20 54827.22 88888.00 2012-08-19 03:22:34.625 232 12797.70 5.22 54827.25 88888.00 2012-08-19 03:22:34.750 232 12797.73 5.22 54827.22 88888.00 2012-08-19 03:22:34.875 232 12797.83 5.17 54827.22 88888.00 2012-08-19 03:22:35.000 232 12797.83 5.17 54827.22 88888.00 2012-08-19 03:22:35.125 232 12797.77 5.17 54827.25 88888.00 2012-08-19 03:22:35.250 232 12797.80 5.20 54827.22 88888.00 2012-08-19 03:22:35.375 232 12797.88 5.20 54827.20 88888.00 2012-08-19 03:22:35.500 232 12797.88 5.17 54827.20 88888.00 2012-08-19 03:22:35.625 232 12797.75 5.17 54827.18 88888.00 2012-08-19 03:22:35.750 232 12797.70 5.20 54827.18 88888.00 2012-08-19 03:22:35.875 232 12797.65 5.22 54827.20 88888.00 2012-08-19 03:22:36.000 232 12797.70 5.22 54827.20 88888.00 2012-08-19 03:22:36.125 232 12797.73 5.25 54827.20 88888.00 2012-08-19 03:22:36.250 232 12797.67 5.22 54827.20 88888.00 2012-08-19 03:22:36.375 232 12797.70 5.20 54827.18 88888.00 2012-08-19 03:22:36.500 232 12797.67 5.17 54827.18 88888.00 2012-08-19 03:22:36.625 232 12797.70 5.15 54827.15 88888.00 2012-08-19 03:22:36.750 232 12797.67 5.20 54827.18 88888.00 2012-08-19 03:22:36.875 232 12797.65 5.22 54827.15 88888.00 2012-08-19 03:22:37.000 232 12797.70 5.25 54827.18 88888.00 2012-08-19 03:22:37.125 232 12797.73 5.28 54827.15 88888.00 2012-08-19 03:22:37.250 232 12797.67 5.25 54827.18 88888.00 2012-08-19 03:22:37.375 232 12797.70 5.25 54827.18 88888.00 2012-08-19 03:22:37.500 232 12797.70 5.22 54827.20 88888.00 2012-08-19 03:22:37.625 232 12797.67 5.20 54827.18 88888.00 2012-08-19 03:22:37.750 232 12797.67 5.22 54827.15 88888.00 2012-08-19 03:22:37.875 232 12797.67 5.25 54827.18 88888.00 2012-08-19 03:22:38.000 232 12797.67 5.28 54827.20 88888.00 2012-08-19 03:22:38.125 232 12797.73 5.28 54827.25 88888.00 2012-08-19 03:22:38.250 232 12797.70 5.25 54827.22 88888.00 2012-08-19 03:22:38.375 232 12797.73 5.28 54827.20 88888.00 2012-08-19 03:22:38.500 232 12797.70 5.30 54827.20 88888.00 2012-08-19 03:22:38.625 232 12797.70 5.28 54827.22 88888.00 2012-08-19 03:22:38.750 232 12797.70 5.25 54827.22 88888.00 2012-08-19 03:22:38.875 232 12797.73 5.25 54827.22 88888.00 2012-08-19 03:22:39.000 232 12797.77 5.25 54827.18 88888.00 2012-08-19 03:22:39.125 232 12797.85 5.30 54827.22 88888.00 2012-08-19 03:22:39.250 232 12797.75 5.30 54827.22 88888.00 2012-08-19 03:22:39.375 232 12797.75 5.30 54827.20 88888.00 2012-08-19 03:22:39.500 232 12797.83 5.30 54827.20 88888.00 2012-08-19 03:22:39.625 232 12797.85 5.33 54827.20 88888.00 2012-08-19 03:22:39.750 232 12797.80 5.33 54827.20 88888.00 2012-08-19 03:22:39.875 232 12797.75 5.30 54827.18 88888.00 2012-08-19 03:22:40.000 232 12797.77 5.30 54827.15 88888.00 2012-08-19 03:22:40.125 232 12797.80 5.28 54827.18 88888.00 2012-08-19 03:22:40.250 232 12797.77 5.25 54827.15 88888.00 2012-08-19 03:22:40.375 232 12797.77 5.25 54827.18 88888.00 2012-08-19 03:22:40.500 232 12797.88 5.28 54827.18 88888.00 2012-08-19 03:22:40.625 232 12797.88 5.30 54827.18 88888.00 2012-08-19 03:22:40.750 232 12797.85 5.28 54827.18 88888.00 2012-08-19 03:22:40.875 232 12797.83 5.30 54827.20 88888.00 2012-08-19 03:22:41.000 232 12797.83 5.35 54827.22 88888.00 2012-08-19 03:22:41.125 232 12797.80 5.33 54827.20 88888.00 2012-08-19 03:22:41.250 232 12797.75 5.30 54827.18 88888.00 2012-08-19 03:22:41.375 232 12797.80 5.30 54827.18 88888.00 2012-08-19 03:22:41.500 232 12797.75 5.30 54827.20 88888.00 2012-08-19 03:22:41.625 232 12797.83 5.33 54827.20 88888.00 2012-08-19 03:22:41.750 232 12797.88 5.35 54827.20 88888.00 2012-08-19 03:22:41.875 232 12797.90 5.33 54827.18 88888.00 2012-08-19 03:22:42.000 232 12797.80 5.30 54827.15 88888.00 2012-08-19 03:22:42.125 232 12797.77 5.30 54827.18 88888.00 2012-08-19 03:22:42.250 232 12797.75 5.30 54827.18 88888.00 2012-08-19 03:22:42.375 232 12797.77 5.30 54827.15 88888.00 2012-08-19 03:22:42.500 232 12797.77 5.33 54827.15 88888.00 2012-08-19 03:22:42.625 232 12797.77 5.35 54827.18 88888.00 2012-08-19 03:22:42.750 232 12797.75 5.33 54827.18 88888.00 2012-08-19 03:22:42.875 232 12797.80 5.33 54827.15 88888.00 2012-08-19 03:22:43.000 232 12797.80 5.33 54827.15 88888.00 2012-08-19 03:22:43.125 232 12797.83 5.35 54827.18 88888.00 2012-08-19 03:22:43.250 232 12797.83 5.33 54827.18 88888.00 2012-08-19 03:22:43.375 232 12797.88 5.35 54827.15 88888.00 2012-08-19 03:22:43.500 232 12797.83 5.35 54827.15 88888.00 2012-08-19 03:22:43.625 232 12797.77 5.35 54827.18 88888.00 2012-08-19 03:22:43.750 232 12797.80 5.35 54827.18 88888.00 2012-08-19 03:22:43.875 232 12797.85 5.38 54827.20 88888.00 2012-08-19 03:22:44.000 232 12797.85 5.35 54827.15 88888.00 2012-08-19 03:22:44.125 232 12797.88 5.38 54827.20 88888.00 2012-08-19 03:22:44.250 232 12797.83 5.35 54827.20 88888.00 2012-08-19 03:22:44.375 232 12797.83 5.33 54827.18 88888.00 2012-08-19 03:22:44.500 232 12797.90 5.33 54827.15 88888.00 2012-08-19 03:22:44.625 232 12797.95 5.35 54827.15 88888.00 2012-08-19 03:22:44.750 232 12797.92 5.33 54827.15 88888.00 2012-08-19 03:22:44.875 232 12797.88 5.33 54827.15 88888.00 2012-08-19 03:22:45.000 232 12797.83 5.35 54827.15 88888.00 2012-08-19 03:22:45.125 232 12797.90 5.38 54827.20 88888.00 2012-08-19 03:22:45.250 232 12797.83 5.33 54827.20 88888.00 2012-08-19 03:22:45.375 232 12797.85 5.35 54827.18 88888.00 2012-08-19 03:22:45.500 232 12797.83 5.35 54827.18 88888.00 2012-08-19 03:22:45.625 232 12797.85 5.33 54827.18 88888.00 2012-08-19 03:22:45.750 232 12797.88 5.35 54827.20 88888.00 2012-08-19 03:22:45.875 232 12797.92 5.35 54827.20 88888.00 2012-08-19 03:22:46.000 232 12797.98 5.33 54827.22 88888.00 2012-08-19 03:22:46.125 232 12798.00 5.33 54827.20 88888.00 2012-08-19 03:22:46.250 232 12797.92 5.33 54827.15 88888.00 2012-08-19 03:22:46.375 232 12797.90 5.33 54827.18 88888.00 2012-08-19 03:22:46.500 232 12797.85 5.35 54827.18 88888.00 2012-08-19 03:22:46.625 232 12797.85 5.35 54827.18 88888.00 2012-08-19 03:22:46.750 232 12797.90 5.35 54827.18 88888.00 2012-08-19 03:22:46.875 232 12797.92 5.40 54827.18 88888.00 2012-08-19 03:22:47.000 232 12797.88 5.35 54827.15 88888.00 2012-08-19 03:22:47.125 232 12797.85 5.35 54827.18 88888.00 2012-08-19 03:22:47.250 232 12797.88 5.33 54827.20 88888.00 2012-08-19 03:22:47.375 232 12797.95 5.38 54827.20 88888.00 2012-08-19 03:22:47.500 232 12797.98 5.38 54827.22 88888.00 2012-08-19 03:22:47.625 232 12797.92 5.35 54827.22 88888.00 2012-08-19 03:22:47.750 232 12797.88 5.38 54827.20 88888.00 2012-08-19 03:22:47.875 232 12797.88 5.40 54827.20 88888.00 2012-08-19 03:22:48.000 232 12797.90 5.35 54827.18 88888.00 2012-08-19 03:22:48.125 232 12797.92 5.33 54827.18 88888.00 2012-08-19 03:22:48.250 232 12797.85 5.30 54827.15 88888.00 2012-08-19 03:22:48.375 232 12797.88 5.33 54827.15 88888.00 2012-08-19 03:22:48.500 232 12797.95 5.40 54827.20 88888.00 2012-08-19 03:22:48.625 232 12797.98 5.40 54827.18 88888.00 2012-08-19 03:22:48.750 232 12798.00 5.38 54827.18 88888.00 2012-08-19 03:22:48.875 232 12798.00 5.35 54827.18 88888.00 2012-08-19 03:22:49.000 232 12797.95 5.33 54827.18 88888.00 2012-08-19 03:22:49.125 232 12797.95 5.33 54827.20 88888.00 2012-08-19 03:22:49.250 232 12797.92 5.33 54827.18 88888.00 2012-08-19 03:22:49.375 232 12797.88 5.35 54827.15 88888.00 2012-08-19 03:22:49.500 232 12797.90 5.35 54827.18 88888.00 2012-08-19 03:22:49.625 232 12797.95 5.38 54827.20 88888.00 2012-08-19 03:22:49.750 232 12797.95 5.35 54827.20 88888.00 2012-08-19 03:22:49.875 232 12797.92 5.35 54827.20 88888.00 2012-08-19 03:22:50.000 232 12797.92 5.38 54827.20 88888.00 2012-08-19 03:22:50.125 232 12797.95 5.38 54827.18 88888.00 2012-08-19 03:22:50.250 232 12797.95 5.35 54827.20 88888.00 2012-08-19 03:22:50.375 232 12797.90 5.35 54827.20 88888.00 2012-08-19 03:22:50.500 232 12797.98 5.35 54827.20 88888.00 2012-08-19 03:22:50.625 232 12798.00 5.40 54827.18 88888.00 2012-08-19 03:22:50.750 232 12797.98 5.38 54827.18 88888.00 2012-08-19 03:22:50.875 232 12797.95 5.35 54827.18 88888.00 2012-08-19 03:22:51.000 232 12797.98 5.38 54827.18 88888.00 2012-08-19 03:22:51.125 232 12798.02 5.38 54827.18 88888.00 2012-08-19 03:22:51.250 232 12797.98 5.33 54827.20 88888.00 2012-08-19 03:22:51.375 232 12798.00 5.33 54827.18 88888.00 2012-08-19 03:22:51.500 232 12797.98 5.35 54827.18 88888.00 2012-08-19 03:22:51.625 232 12797.98 5.35 54827.18 88888.00 2012-08-19 03:22:51.750 232 12797.95 5.38 54827.15 88888.00 2012-08-19 03:22:51.875 232 12797.95 5.35 54827.15 88888.00 2012-08-19 03:22:52.000 232 12797.92 5.38 54827.15 88888.00 2012-08-19 03:22:52.125 232 12797.90 5.35 54827.18 88888.00 2012-08-19 03:22:52.250 232 12797.90 5.35 54827.20 88888.00 2012-08-19 03:22:52.375 232 12798.00 5.38 54827.20 88888.00 2012-08-19 03:22:52.500 232 12798.00 5.35 54827.18 88888.00 2012-08-19 03:22:52.625 232 12797.92 5.35 54827.18 88888.00 2012-08-19 03:22:52.750 232 12797.98 5.38 54827.18 88888.00 2012-08-19 03:22:52.875 232 12798.00 5.40 54827.18 88888.00 2012-08-19 03:22:53.000 232 12798.00 5.38 54827.18 88888.00 2012-08-19 03:22:53.125 232 12798.00 5.33 54827.18 88888.00 2012-08-19 03:22:53.250 232 12797.92 5.30 54827.18 88888.00 2012-08-19 03:22:53.375 232 12798.00 5.30 54827.18 88888.00 2012-08-19 03:22:53.500 232 12798.05 5.33 54827.18 88888.00 2012-08-19 03:22:53.625 232 12798.05 5.33 54827.18 88888.00 2012-08-19 03:22:53.750 232 12798.02 5.33 54827.18 88888.00 2012-08-19 03:22:53.875 232 12797.98 5.33 54827.18 88888.00 2012-08-19 03:22:54.000 232 12798.00 5.35 54827.15 88888.00 2012-08-19 03:22:54.125 232 12798.08 5.33 54827.15 88888.00 2012-08-19 03:22:54.250 232 12798.05 5.35 54827.15 88888.00 2012-08-19 03:22:54.375 232 12798.00 5.35 54827.12 88888.00 2012-08-19 03:22:54.500 232 12797.98 5.38 54827.12 88888.00 2012-08-19 03:22:54.625 232 12797.95 5.38 54827.12 88888.00 2012-08-19 03:22:54.750 232 12798.00 5.38 54827.15 88888.00 2012-08-19 03:22:54.875 232 12798.02 5.35 54827.15 88888.00 2012-08-19 03:22:55.000 232 12798.05 5.35 54827.15 88888.00 2012-08-19 03:22:55.125 232 12797.98 5.33 54827.15 88888.00 2012-08-19 03:22:55.250 232 12797.90 5.28 54827.12 88888.00 2012-08-19 03:22:55.375 232 12797.98 5.30 54827.10 88888.00 2012-08-19 03:22:55.500 232 12798.02 5.35 54827.15 88888.00 2012-08-19 03:22:55.625 232 12797.98 5.33 54827.15 88888.00 2012-08-19 03:22:55.750 232 12797.98 5.35 54827.15 88888.00 2012-08-19 03:22:55.875 232 12798.00 5.35 54827.15 88888.00 2012-08-19 03:22:56.000 232 12798.00 5.33 54827.12 88888.00 2012-08-19 03:22:56.125 232 12798.02 5.38 54827.18 88888.00 2012-08-19 03:22:56.250 232 12798.02 5.35 54827.15 88888.00 2012-08-19 03:22:56.375 232 12798.02 5.35 54827.15 88888.00 2012-08-19 03:22:56.500 232 12798.02 5.35 54827.15 88888.00 2012-08-19 03:22:56.625 232 12798.05 5.35 54827.15 88888.00 2012-08-19 03:22:56.750 232 12798.08 5.38 54827.15 88888.00 2012-08-19 03:22:56.875 232 12798.02 5.40 54827.18 88888.00 2012-08-19 03:22:57.000 232 12798.05 5.40 54827.15 88888.00 2012-08-19 03:22:57.125 232 12798.02 5.35 54827.12 88888.00 2012-08-19 03:22:57.250 232 12797.92 5.35 54827.12 88888.00 2012-08-19 03:22:57.375 232 12798.00 5.40 54827.15 88888.00 2012-08-19 03:22:57.500 232 12798.00 5.38 54827.12 88888.00 2012-08-19 03:22:57.625 232 12798.00 5.35 54827.12 88888.00 2012-08-19 03:22:57.750 232 12798.00 5.38 54827.15 88888.00 2012-08-19 03:22:57.875 232 12798.05 5.40 54827.15 88888.00 2012-08-19 03:22:58.000 232 12798.08 5.42 54827.15 88888.00 2012-08-19 03:22:58.125 232 12798.02 5.42 54827.15 88888.00 2012-08-19 03:22:58.250 232 12798.02 5.42 54827.18 88888.00 2012-08-19 03:22:58.375 232 12798.02 5.42 54827.20 88888.00 2012-08-19 03:22:58.500 232 12798.05 5.42 54827.18 88888.00 2012-08-19 03:22:58.625 232 12798.02 5.40 54827.15 88888.00 2012-08-19 03:22:58.750 232 12798.00 5.42 54827.15 88888.00 2012-08-19 03:22:58.875 232 12798.00 5.40 54827.15 88888.00 2012-08-19 03:22:59.000 232 12798.08 5.40 54827.12 88888.00 2012-08-19 03:22:59.125 232 12798.05 5.40 54827.15 88888.00 2012-08-19 03:22:59.250 232 12798.05 5.42 54827.18 88888.00 2012-08-19 03:22:59.375 232 12798.02 5.45 54827.15 88888.00 2012-08-19 03:22:59.500 232 12798.00 5.42 54827.12 88888.00 2012-08-19 03:22:59.625 232 12798.05 5.40 54827.12 88888.00 2012-08-19 03:22:59.750 232 12798.10 5.47 54827.12 88888.00 2012-08-19 03:22:59.875 232 12798.15 5.50 54827.12 88888.00 2012-08-19 03:23:00.000 232 12798.17 5.47 54827.12 88888.00 2012-08-19 03:23:00.125 232 12798.12 5.47 54827.15 88888.00 2012-08-19 03:23:00.250 232 12798.10 5.45 54827.12 88888.00 2012-08-19 03:23:00.375 232 12798.23 5.50 54827.15 88888.00 2012-08-19 03:23:00.500 232 12798.20 5.53 54827.15 88888.00 2012-08-19 03:23:00.625 232 12798.10 5.53 54827.12 88888.00 2012-08-19 03:23:00.750 232 12798.10 5.53 54827.12 88888.00 2012-08-19 03:23:00.875 232 12798.12 5.50 54827.07 88888.00 2012-08-19 03:23:01.000 232 12798.12 5.50 54827.07 88888.00 2012-08-19 03:23:01.125 232 12798.15 5.53 54827.12 88888.00 2012-08-19 03:23:01.250 232 12798.10 5.55 54827.15 88888.00 2012-08-19 03:23:01.375 232 12798.08 5.55 54827.12 88888.00 2012-08-19 03:23:01.500 232 12798.12 5.53 54827.12 88888.00 2012-08-19 03:23:01.625 232 12798.15 5.53 54827.12 88888.00 2012-08-19 03:23:01.750 232 12798.17 5.53 54827.10 88888.00 2012-08-19 03:23:01.875 232 12798.25 5.53 54827.10 88888.00 2012-08-19 03:23:02.000 232 12798.27 5.50 54827.10 88888.00 2012-08-19 03:23:02.125 232 12798.20 5.53 54827.10 88888.00 2012-08-19 03:23:02.250 232 12798.15 5.55 54827.12 88888.00 2012-08-19 03:23:02.375 232 12798.17 5.53 54827.10 88888.00 2012-08-19 03:23:02.500 232 12798.17 5.53 54827.10 88888.00 2012-08-19 03:23:02.625 232 12798.20 5.53 54827.12 88888.00 2012-08-19 03:23:02.750 232 12798.17 5.55 54827.12 88888.00 2012-08-19 03:23:02.875 232 12798.23 5.53 54827.12 88888.00 2012-08-19 03:23:03.000 232 12798.25 5.53 54827.12 88888.00 2012-08-19 03:23:03.125 232 12798.33 5.53 54827.12 88888.00 2012-08-19 03:23:03.250 232 12798.35 5.53 54827.12 88888.00 2012-08-19 03:23:03.375 232 12798.38 5.53 54827.10 88888.00 2012-08-19 03:23:03.500 232 12798.30 5.53 54827.10 88888.00 2012-08-19 03:23:03.625 232 12798.33 5.58 54827.10 88888.00 2012-08-19 03:23:03.750 232 12798.33 5.58 54827.12 88888.00 2012-08-19 03:23:03.875 232 12798.25 5.58 54827.12 88888.00 2012-08-19 03:23:04.000 232 12798.23 5.55 54827.07 88888.00 2012-08-19 03:23:04.125 232 12798.23 5.55 54827.07 88888.00 2012-08-19 03:23:04.250 232 12798.23 5.55 54827.07 88888.00 2012-08-19 03:23:04.375 232 12798.30 5.58 54827.07 88888.00 2012-08-19 03:23:04.500 232 12798.33 5.58 54827.10 88888.00 2012-08-19 03:23:04.625 232 12798.38 5.58 54827.10 88888.00 2012-08-19 03:23:04.750 232 12798.38 5.58 54827.05 88888.00 2012-08-19 03:23:04.875 232 12798.35 5.58 54827.07 88888.00 2012-08-19 03:23:05.000 232 12798.35 5.58 54827.07 88888.00 2012-08-19 03:23:05.125 232 12798.27 5.58 54827.07 88888.00 2012-08-19 03:23:05.250 232 12798.20 5.55 54827.07 88888.00 2012-08-19 03:23:05.375 232 12798.27 5.58 54827.05 88888.00 2012-08-19 03:23:05.500 232 12798.35 5.58 54827.07 88888.00 2012-08-19 03:23:05.625 232 12798.33 5.60 54827.10 88888.00 2012-08-19 03:23:05.750 232 12798.27 5.60 54827.10 88888.00 2012-08-19 03:23:05.875 232 12798.30 5.60 54827.10 88888.00 2012-08-19 03:23:06.000 232 12798.30 5.60 54827.07 88888.00 2012-08-19 03:23:06.125 232 12798.25 5.60 54827.07 88888.00 2012-08-19 03:23:06.250 232 12798.20 5.55 54827.05 88888.00 2012-08-19 03:23:06.375 232 12798.25 5.55 54827.05 88888.00 2012-08-19 03:23:06.500 232 12798.27 5.58 54827.05 88888.00 2012-08-19 03:23:06.625 232 12798.33 5.60 54827.07 88888.00 2012-08-19 03:23:06.750 232 12798.30 5.60 54827.07 88888.00 2012-08-19 03:23:06.875 232 12798.30 5.58 54827.07 88888.00 2012-08-19 03:23:07.000 232 12798.33 5.58 54827.07 88888.00 2012-08-19 03:23:07.125 232 12798.38 5.60 54827.10 88888.00 2012-08-19 03:23:07.250 232 12798.38 5.55 54827.10 88888.00 2012-08-19 03:23:07.375 232 12798.42 5.60 54827.07 88888.00 2012-08-19 03:23:07.500 232 12798.38 5.58 54827.07 88888.00 2012-08-19 03:23:07.625 232 12798.33 5.58 54827.07 88888.00 2012-08-19 03:23:07.750 232 12798.30 5.60 54827.07 88888.00 2012-08-19 03:23:07.875 232 12798.33 5.58 54827.10 88888.00 2012-08-19 03:23:08.000 232 12798.33 5.60 54827.10 88888.00 2012-08-19 03:23:08.125 232 12798.35 5.60 54827.10 88888.00 2012-08-19 03:23:08.250 232 12798.35 5.62 54827.10 88888.00 2012-08-19 03:23:08.375 232 12798.38 5.62 54827.07 88888.00 2012-08-19 03:23:08.500 232 12798.35 5.62 54827.07 88888.00 2012-08-19 03:23:08.625 232 12798.38 5.65 54827.10 88888.00 2012-08-19 03:23:08.750 232 12798.38 5.62 54827.10 88888.00 2012-08-19 03:23:08.875 232 12798.38 5.62 54827.12 88888.00 2012-08-19 03:23:09.000 232 12798.38 5.62 54827.12 88888.00 2012-08-19 03:23:09.125 232 12798.38 5.62 54827.12 88888.00 2012-08-19 03:23:09.250 232 12798.38 5.60 54827.12 88888.00 2012-08-19 03:23:09.375 232 12798.45 5.62 54827.12 88888.00 2012-08-19 03:23:09.500 232 12798.45 5.62 54827.10 88888.00 2012-08-19 03:23:09.625 232 12798.40 5.60 54827.10 88888.00 2012-08-19 03:23:09.750 232 12798.45 5.60 54827.10 88888.00 2012-08-19 03:23:09.875 232 12798.50 5.58 54827.05 88888.00 2012-08-19 03:23:10.000 232 12798.50 5.60 54827.07 88888.00 2012-08-19 03:23:10.125 232 12798.40 5.60 54827.10 88888.00 2012-08-19 03:23:10.250 232 12798.33 5.62 54827.12 88888.00 2012-08-19 03:23:10.375 232 12798.40 5.65 54827.12 88888.00 2012-08-19 03:23:10.500 232 12798.40 5.65 54827.12 88888.00 2012-08-19 03:23:10.625 232 12798.38 5.62 54827.10 88888.00 2012-08-19 03:23:10.750 232 12798.35 5.62 54827.07 88888.00 2012-08-19 03:23:10.875 232 12798.38 5.65 54827.07 88888.00 2012-08-19 03:23:11.000 232 12798.40 5.62 54827.07 88888.00 2012-08-19 03:23:11.125 232 12798.40 5.62 54827.05 88888.00 2012-08-19 03:23:11.250 232 12798.38 5.62 54827.07 88888.00 2012-08-19 03:23:11.375 232 12798.40 5.67 54827.10 88888.00 2012-08-19 03:23:11.500 232 12798.40 5.62 54827.07 88888.00 2012-08-19 03:23:11.625 232 12798.42 5.65 54827.07 88888.00 2012-08-19 03:23:11.750 232 12798.50 5.65 54827.07 88888.00 2012-08-19 03:23:11.875 232 12798.52 5.62 54827.07 88888.00 2012-08-19 03:23:12.000 232 12798.48 5.67 54827.05 88888.00 2012-08-19 03:23:12.125 232 12798.42 5.65 54827.05 88888.00 2012-08-19 03:23:12.250 232 12798.42 5.65 54827.07 88888.00 2012-08-19 03:23:12.375 232 12798.40 5.65 54827.05 88888.00 2012-08-19 03:23:12.500 232 12798.40 5.67 54827.10 88888.00 2012-08-19 03:23:12.625 232 12798.40 5.65 54827.07 88888.00 2012-08-19 03:23:12.750 232 12798.42 5.65 54827.05 88888.00 2012-08-19 03:23:12.875 232 12798.42 5.65 54827.05 88888.00 2012-08-19 03:23:13.000 232 12798.45 5.65 54827.05 88888.00 2012-08-19 03:23:13.125 232 12798.48 5.62 54827.05 88888.00 2012-08-19 03:23:13.250 232 12798.42 5.62 54827.10 88888.00 2012-08-19 03:23:13.375 232 12798.48 5.62 54827.10 88888.00 2012-08-19 03:23:13.500 232 12798.40 5.62 54827.10 88888.00 2012-08-19 03:23:13.625 232 12798.33 5.67 54827.12 88888.00 2012-08-19 03:23:13.750 232 12798.35 5.62 54827.10 88888.00 2012-08-19 03:23:13.875 232 12798.45 5.62 54827.10 88888.00 2012-08-19 03:23:14.000 232 12798.42 5.62 54827.10 88888.00 2012-08-19 03:23:14.125 232 12798.40 5.62 54827.12 88888.00 2012-08-19 03:23:14.250 232 12798.40 5.60 54827.10 88888.00 2012-08-19 03:23:14.375 232 12798.45 5.60 54827.07 88888.00 2012-08-19 03:23:14.500 232 12798.50 5.60 54827.07 88888.00 2012-08-19 03:23:14.625 232 12798.45 5.62 54827.10 88888.00 2012-08-19 03:23:14.750 232 12798.45 5.60 54827.05 88888.00 2012-08-19 03:23:14.875 232 12798.42 5.60 54827.05 88888.00 2012-08-19 03:23:15.000 232 12798.45 5.60 54827.05 88888.00 2012-08-19 03:23:15.125 232 12798.48 5.60 54827.05 88888.00 2012-08-19 03:23:15.250 232 12798.48 5.60 54827.07 88888.00 2012-08-19 03:23:15.375 232 12798.48 5.60 54827.07 88888.00 2012-08-19 03:23:15.500 232 12798.48 5.60 54827.07 88888.00 2012-08-19 03:23:15.625 232 12798.50 5.60 54827.10 88888.00 2012-08-19 03:23:15.750 232 12798.50 5.60 54827.10 88888.00 2012-08-19 03:23:15.875 232 12798.40 5.60 54827.10 88888.00 2012-08-19 03:23:16.000 232 12798.38 5.62 54827.10 88888.00 2012-08-19 03:23:16.125 232 12798.45 5.62 54827.07 88888.00 2012-08-19 03:23:16.250 232 12798.50 5.58 54827.07 88888.00 2012-08-19 03:23:16.375 232 12798.48 5.58 54827.05 88888.00 2012-08-19 03:23:16.500 232 12798.45 5.58 54827.07 88888.00 2012-08-19 03:23:16.625 232 12798.48 5.58 54827.10 88888.00 2012-08-19 03:23:16.750 232 12798.50 5.60 54827.07 88888.00 2012-08-19 03:23:16.875 232 12798.45 5.60 54827.05 88888.00 2012-08-19 03:23:17.000 232 12798.42 5.58 54827.03 88888.00 2012-08-19 03:23:17.125 232 12798.48 5.58 54827.07 88888.00 2012-08-19 03:23:17.250 232 12798.48 5.55 54827.10 88888.00 2012-08-19 03:23:17.375 232 12798.55 5.58 54827.10 88888.00 2012-08-19 03:23:17.500 232 12798.58 5.62 54827.10 88888.00 2012-08-19 03:23:17.625 232 12798.58 5.60 54827.10 88888.00 2012-08-19 03:23:17.750 232 12798.55 5.60 54827.07 88888.00 2012-08-19 03:23:17.875 232 12798.55 5.58 54827.07 88888.00 2012-08-19 03:23:18.000 232 12798.55 5.53 54827.07 88888.00 2012-08-19 03:23:18.125 232 12798.50 5.53 54827.10 88888.00 2012-08-19 03:23:18.250 232 12798.50 5.55 54827.10 88888.00 2012-08-19 03:23:18.375 232 12798.55 5.55 54827.10 88888.00 2012-08-19 03:23:18.500 232 12798.52 5.58 54827.07 88888.00 2012-08-19 03:23:18.625 232 12798.50 5.58 54827.10 88888.00 2012-08-19 03:23:18.750 232 12798.52 5.58 54827.07 88888.00 2012-08-19 03:23:18.875 232 12798.58 5.60 54827.10 88888.00 2012-08-19 03:23:19.000 232 12798.52 5.60 54827.12 88888.00 2012-08-19 03:23:19.125 232 12798.45 5.58 54827.12 88888.00 2012-08-19 03:23:19.250 232 12798.35 5.55 54827.12 88888.00 2012-08-19 03:23:19.375 232 12798.42 5.58 54827.12 88888.00 2012-08-19 03:23:19.500 232 12798.48 5.60 54827.15 88888.00 2012-08-19 03:23:19.625 232 12798.52 5.58 54827.07 88888.00 2012-08-19 03:23:19.750 232 12798.52 5.58 54827.07 88888.00 2012-08-19 03:23:19.875 232 12798.48 5.58 54827.10 88888.00 2012-08-19 03:23:20.000 232 12798.50 5.55 54827.10 88888.00 2012-08-19 03:23:20.125 232 12798.52 5.53 54827.07 88888.00 2012-08-19 03:23:20.250 232 12798.48 5.53 54827.07 88888.00 2012-08-19 03:23:20.375 232 12798.52 5.55 54827.07 88888.00 2012-08-19 03:23:20.500 232 12798.58 5.55 54827.07 88888.00 2012-08-19 03:23:20.625 232 12798.58 5.53 54827.07 88888.00 2012-08-19 03:23:20.750 232 12798.52 5.50 54827.07 88888.00 2012-08-19 03:23:20.875 232 12798.52 5.53 54827.07 88888.00 2012-08-19 03:23:21.000 232 12798.55 5.53 54827.07 88888.00 2012-08-19 03:23:21.125 232 12798.55 5.53 54827.10 88888.00 2012-08-19 03:23:21.250 232 12798.52 5.47 54827.07 88888.00 2012-08-19 03:23:21.375 232 12798.50 5.47 54827.07 88888.00 2012-08-19 03:23:21.500 232 12798.52 5.53 54827.07 88888.00 2012-08-19 03:23:21.625 232 12798.55 5.55 54827.10 88888.00 2012-08-19 03:23:21.750 232 12798.55 5.55 54827.10 88888.00 2012-08-19 03:23:21.875 232 12798.52 5.53 54827.07 88888.00 2012-08-19 03:23:22.000 232 12798.58 5.53 54827.10 88888.00 2012-08-19 03:23:22.125 232 12798.58 5.53 54827.10 88888.00 2012-08-19 03:23:22.250 232 12798.58 5.50 54827.10 88888.00 2012-08-19 03:23:22.375 232 12798.58 5.55 54827.10 88888.00 2012-08-19 03:23:22.500 232 12798.60 5.53 54827.07 88888.00 2012-08-19 03:23:22.625 232 12798.60 5.50 54827.05 88888.00 2012-08-19 03:23:22.750 232 12798.55 5.53 54827.07 88888.00 2012-08-19 03:23:22.875 232 12798.50 5.53 54827.07 88888.00 2012-08-19 03:23:23.000 232 12798.58 5.53 54827.07 88888.00 2012-08-19 03:23:23.125 232 12798.62 5.53 54827.10 88888.00 2012-08-19 03:23:23.250 232 12798.60 5.47 54827.10 88888.00 2012-08-19 03:23:23.375 232 12798.60 5.50 54827.10 88888.00 2012-08-19 03:23:23.500 232 12798.67 5.50 54827.07 88888.00 2012-08-19 03:23:23.625 232 12798.73 5.47 54827.07 88888.00 2012-08-19 03:23:23.750 232 12798.67 5.50 54827.07 88888.00 2012-08-19 03:23:23.875 232 12798.67 5.50 54827.07 88888.00 2012-08-19 03:23:24.000 232 12798.62 5.50 54827.07 88888.00 2012-08-19 03:23:24.125 232 12798.60 5.47 54827.07 88888.00 2012-08-19 03:23:24.250 232 12798.60 5.50 54827.12 88888.00 2012-08-19 03:23:24.375 232 12798.62 5.47 54827.10 88888.00 2012-08-19 03:23:24.500 232 12798.60 5.47 54827.10 88888.00 2012-08-19 03:23:24.625 232 12798.60 5.50 54827.07 88888.00 2012-08-19 03:23:24.750 232 12798.62 5.53 54827.10 88888.00 2012-08-19 03:23:24.875 232 12798.58 5.53 54827.07 88888.00 2012-08-19 03:23:25.000 232 12798.55 5.50 54827.05 88888.00 2012-08-19 03:23:25.125 232 12798.50 5.45 54827.05 88888.00 2012-08-19 03:23:25.250 232 12798.50 5.47 54827.07 88888.00 2012-08-19 03:23:25.375 232 12798.52 5.53 54827.10 88888.00 2012-08-19 03:23:25.500 232 12798.55 5.50 54827.10 88888.00 2012-08-19 03:23:25.625 232 12798.50 5.50 54827.07 88888.00 2012-08-19 03:23:25.750 232 12798.50 5.50 54827.07 88888.00 2012-08-19 03:23:25.875 232 12798.50 5.50 54827.12 88888.00 2012-08-19 03:23:26.000 232 12798.58 5.50 54827.10 88888.00 2012-08-19 03:23:26.125 232 12798.58 5.50 54827.10 88888.00 2012-08-19 03:23:26.250 232 12798.52 5.47 54827.10 88888.00 2012-08-19 03:23:26.375 232 12798.55 5.53 54827.10 88888.00 2012-08-19 03:23:26.500 232 12798.52 5.53 54827.10 88888.00 2012-08-19 03:23:26.625 232 12798.48 5.50 54827.10 88888.00 2012-08-19 03:23:26.750 232 12798.52 5.50 54827.10 88888.00 2012-08-19 03:23:26.875 232 12798.58 5.50 54827.10 88888.00 2012-08-19 03:23:27.000 232 12798.60 5.50 54827.07 88888.00 2012-08-19 03:23:27.125 232 12798.60 5.47 54827.07 88888.00 2012-08-19 03:23:27.250 232 12798.55 5.47 54827.10 88888.00 2012-08-19 03:23:27.375 232 12798.55 5.53 54827.10 88888.00 2012-08-19 03:23:27.500 232 12798.58 5.55 54827.07 88888.00 2012-08-19 03:23:27.625 232 12798.60 5.55 54827.07 88888.00 2012-08-19 03:23:27.750 232 12798.58 5.50 54827.07 88888.00 2012-08-19 03:23:27.875 232 12798.55 5.47 54827.07 88888.00 2012-08-19 03:23:28.000 232 12798.50 5.47 54827.05 88888.00 2012-08-19 03:23:28.125 232 12798.50 5.53 54827.07 88888.00 2012-08-19 03:23:28.250 232 12798.50 5.50 54827.07 88888.00 2012-08-19 03:23:28.375 232 12798.58 5.50 54827.07 88888.00 2012-08-19 03:23:28.500 232 12798.58 5.53 54827.10 88888.00 2012-08-19 03:23:28.625 232 12798.58 5.55 54827.10 88888.00 2012-08-19 03:23:28.750 232 12798.60 5.55 54827.10 88888.00 2012-08-19 03:23:28.875 232 12798.58 5.53 54827.10 88888.00 2012-08-19 03:23:29.000 232 12798.50 5.50 54827.10 88888.00 2012-08-19 03:23:29.125 232 12798.50 5.50 54827.10 88888.00 2012-08-19 03:23:29.250 232 12798.48 5.53 54827.10 88888.00 2012-08-19 03:23:29.375 232 12798.50 5.53 54827.07 88888.00 2012-08-19 03:23:29.500 232 12798.55 5.50 54827.07 88888.00 2012-08-19 03:23:29.625 232 12798.62 5.47 54827.07 88888.00 2012-08-19 03:23:29.750 232 12798.62 5.47 54827.05 88888.00 2012-08-19 03:23:29.875 232 12798.60 5.50 54827.07 88888.00 2012-08-19 03:23:30.000 232 12798.60 5.47 54827.07 88888.00 2012-08-19 03:23:30.125 232 12798.60 5.47 54827.07 88888.00 2012-08-19 03:23:30.250 232 12798.65 5.50 54827.07 88888.00 2012-08-19 03:23:30.375 232 12798.67 5.55 54827.10 88888.00 2012-08-19 03:23:30.500 232 12798.67 5.55 54827.12 88888.00 2012-08-19 03:23:30.625 232 12798.65 5.53 54827.10 88888.00 2012-08-19 03:23:30.750 232 12798.65 5.53 54827.07 88888.00 2012-08-19 03:23:30.875 232 12798.65 5.47 54827.07 88888.00 2012-08-19 03:23:31.000 232 12798.60 5.47 54827.07 88888.00 2012-08-19 03:23:31.125 232 12798.62 5.55 54827.10 88888.00 2012-08-19 03:23:31.250 232 12798.62 5.53 54827.12 88888.00 2012-08-19 03:23:31.375 232 12798.65 5.55 54827.10 88888.00 2012-08-19 03:23:31.500 232 12798.70 5.53 54827.10 88888.00 2012-08-19 03:23:31.625 232 12798.73 5.55 54827.10 88888.00 2012-08-19 03:23:31.750 232 12798.73 5.55 54827.12 88888.00 2012-08-19 03:23:31.875 232 12798.75 5.55 54827.12 88888.00 2012-08-19 03:23:32.000 232 12798.70 5.55 54827.10 88888.00 2012-08-19 03:23:32.125 232 12798.62 5.53 54827.07 88888.00 2012-08-19 03:23:32.250 232 12798.60 5.53 54827.12 88888.00 2012-08-19 03:23:32.375 232 12798.62 5.53 54827.12 88888.00 2012-08-19 03:23:32.500 232 12798.60 5.53 54827.10 88888.00 2012-08-19 03:23:32.625 232 12798.67 5.53 54827.10 88888.00 2012-08-19 03:23:32.750 232 12798.70 5.53 54827.10 88888.00 2012-08-19 03:23:32.875 232 12798.73 5.55 54827.12 88888.00 2012-08-19 03:23:33.000 232 12798.73 5.58 54827.12 88888.00 2012-08-19 03:23:33.125 232 12798.70 5.55 54827.10 88888.00 2012-08-19 03:23:33.250 232 12798.65 5.55 54827.10 88888.00 2012-08-19 03:23:33.375 232 12798.67 5.53 54827.10 88888.00 2012-08-19 03:23:33.500 232 12798.62 5.55 54827.10 88888.00 2012-08-19 03:23:33.625 232 12798.62 5.55 54827.10 88888.00 2012-08-19 03:23:33.750 232 12798.62 5.55 54827.10 88888.00 2012-08-19 03:23:33.875 232 12798.62 5.55 54827.10 88888.00 2012-08-19 03:23:34.000 232 12798.58 5.53 54827.07 88888.00 2012-08-19 03:23:34.125 232 12798.55 5.53 54827.07 88888.00 2012-08-19 03:23:34.250 232 12798.62 5.53 54827.10 88888.00 2012-08-19 03:23:34.375 232 12798.70 5.53 54827.10 88888.00 2012-08-19 03:23:34.500 232 12798.73 5.55 54827.07 88888.00 2012-08-19 03:23:34.625 232 12798.70 5.55 54827.07 88888.00 2012-08-19 03:23:34.750 232 12798.67 5.53 54827.10 88888.00 2012-08-19 03:23:34.875 232 12798.67 5.50 54827.07 88888.00 2012-08-19 03:23:35.000 232 12798.73 5.50 54827.07 88888.00 2012-08-19 03:23:35.125 232 12798.75 5.53 54827.07 88888.00 2012-08-19 03:23:35.250 232 12798.73 5.55 54827.10 88888.00 2012-08-19 03:23:35.375 232 12798.77 5.58 54827.10 88888.00 2012-08-19 03:23:35.500 232 12798.80 5.58 54827.10 88888.00 2012-08-19 03:23:35.625 232 12798.77 5.55 54827.07 88888.00 2012-08-19 03:23:35.750 232 12798.75 5.50 54827.05 88888.00 2012-08-19 03:23:35.875 232 12798.75 5.53 54827.05 88888.00 2012-08-19 03:23:36.000 232 12798.65 5.50 54827.03 88888.00 2012-08-19 03:23:36.125 232 12798.70 5.53 54827.05 88888.00 2012-08-19 03:23:36.250 232 12798.80 5.55 54827.07 88888.00 2012-08-19 03:23:36.375 232 12798.83 5.55 54827.07 88888.00 2012-08-19 03:23:36.500 232 12798.80 5.53 54827.07 88888.00 2012-08-19 03:23:36.625 232 12798.80 5.53 54827.07 88888.00 2012-08-19 03:23:36.750 232 12798.80 5.53 54827.10 88888.00 2012-08-19 03:23:36.875 232 12798.83 5.53 54827.07 88888.00 2012-08-19 03:23:37.000 232 12798.83 5.53 54827.05 88888.00 2012-08-19 03:23:37.125 232 12798.85 5.53 54827.05 88888.00 2012-08-19 03:23:37.250 232 12798.77 5.50 54827.05 88888.00 2012-08-19 03:23:37.375 232 12798.80 5.53 54827.03 88888.00 2012-08-19 03:23:37.500 232 12798.83 5.53 54827.03 88888.00 2012-08-19 03:23:37.625 232 12798.80 5.55 54827.05 88888.00 2012-08-19 03:23:37.750 232 12798.77 5.58 54827.07 88888.00 2012-08-19 03:23:37.875 232 12798.77 5.58 54827.07 88888.00 2012-08-19 03:23:38.000 232 12798.77 5.58 54827.10 88888.00 2012-08-19 03:23:38.125 232 12798.80 5.58 54827.10 88888.00 2012-08-19 03:23:38.250 232 12798.77 5.53 54827.07 88888.00 2012-08-19 03:23:38.375 232 12798.77 5.55 54827.07 88888.00 2012-08-19 03:23:38.500 232 12798.80 5.55 54827.07 88888.00 2012-08-19 03:23:38.625 232 12798.77 5.55 54827.07 88888.00 2012-08-19 03:23:38.750 232 12798.83 5.55 54827.07 88888.00 2012-08-19 03:23:38.875 232 12798.83 5.55 54827.07 88888.00 2012-08-19 03:23:39.000 232 12798.77 5.50 54827.05 88888.00 2012-08-19 03:23:39.125 232 12798.75 5.50 54827.05 88888.00 2012-08-19 03:23:39.250 232 12798.77 5.53 54827.10 88888.00 2012-08-19 03:23:39.375 232 12798.83 5.55 54827.07 88888.00 2012-08-19 03:23:39.500 232 12798.80 5.58 54827.10 88888.00 2012-08-19 03:23:39.625 232 12798.77 5.58 54827.07 88888.00 2012-08-19 03:23:39.750 232 12798.73 5.55 54827.07 88888.00 2012-08-19 03:23:39.875 232 12798.73 5.55 54827.07 88888.00 2012-08-19 03:23:40.000 232 12798.73 5.53 54827.03 88888.00 2012-08-19 03:23:40.125 232 12798.75 5.55 54827.05 88888.00 2012-08-19 03:23:40.250 232 12798.73 5.58 54827.07 88888.00 2012-08-19 03:23:40.375 232 12798.73 5.58 54827.05 88888.00 2012-08-19 03:23:40.500 232 12798.70 5.55 54827.05 88888.00 2012-08-19 03:23:40.625 232 12798.70 5.55 54827.05 88888.00 2012-08-19 03:23:40.750 232 12798.75 5.55 54827.07 88888.00 2012-08-19 03:23:40.875 232 12798.80 5.55 54827.12 88888.00 2012-08-19 03:23:41.000 232 12798.77 5.58 54827.07 88888.00 2012-08-19 03:23:41.125 232 12798.75 5.58 54827.00 88888.00 2012-08-19 03:23:41.250 232 12798.73 5.55 54827.03 88888.00 2012-08-19 03:23:41.375 232 12798.75 5.58 54827.03 88888.00 2012-08-19 03:23:41.500 232 12798.73 5.55 54827.03 88888.00 2012-08-19 03:23:41.625 232 12798.67 5.58 54827.07 88888.00 2012-08-19 03:23:41.750 232 12798.65 5.58 54827.07 88888.00 2012-08-19 03:23:41.875 232 12798.65 5.58 54827.07 88888.00 2012-08-19 03:23:42.000 232 12798.65 5.55 54827.05 88888.00 2012-08-19 03:23:42.125 232 12798.65 5.53 54827.05 88888.00 2012-08-19 03:23:42.250 232 12798.67 5.47 54827.03 88888.00 2012-08-19 03:23:42.375 232 12798.73 5.50 54827.03 88888.00 2012-08-19 03:23:42.500 232 12798.73 5.53 54827.05 88888.00 2012-08-19 03:23:42.625 232 12798.73 5.55 54827.07 88888.00 2012-08-19 03:23:42.750 232 12798.77 5.55 54827.07 88888.00 2012-08-19 03:23:42.875 232 12798.80 5.58 54827.07 88888.00 2012-08-19 03:23:43.000 232 12798.83 5.53 54827.05 88888.00 2012-08-19 03:23:43.125 232 12798.83 5.50 54827.05 88888.00 2012-08-19 03:23:43.250 232 12798.75 5.50 54827.07 88888.00 2012-08-19 03:23:43.375 232 12798.75 5.53 54827.07 88888.00 2012-08-19 03:23:43.500 232 12798.75 5.55 54827.07 88888.00 2012-08-19 03:23:43.625 232 12798.70 5.55 54827.10 88888.00 2012-08-19 03:23:43.750 232 12798.73 5.58 54827.07 88888.00 2012-08-19 03:23:43.875 232 12798.75 5.55 54827.05 88888.00 2012-08-19 03:23:44.000 232 12798.73 5.53 54827.05 88888.00 2012-08-19 03:23:44.125 232 12798.73 5.50 54827.05 88888.00 2012-08-19 03:23:44.250 232 12798.73 5.50 54827.07 88888.00 2012-08-19 03:23:44.375 232 12798.75 5.50 54827.07 88888.00 2012-08-19 03:23:44.500 232 12798.80 5.50 54827.05 88888.00 2012-08-19 03:23:44.625 232 12798.85 5.53 54827.10 88888.00 2012-08-19 03:23:44.750 232 12798.83 5.53 54827.12 88888.00 2012-08-19 03:23:44.875 232 12798.75 5.53 54827.10 88888.00 2012-08-19 03:23:45.000 232 12798.75 5.53 54827.05 88888.00 2012-08-19 03:23:45.125 232 12798.70 5.50 54827.07 88888.00 2012-08-19 03:23:45.250 232 12798.70 5.47 54827.05 88888.00 2012-08-19 03:23:45.375 232 12798.75 5.47 54827.05 88888.00 2012-08-19 03:23:45.500 232 12798.77 5.50 54827.05 88888.00 2012-08-19 03:23:45.625 232 12798.80 5.53 54827.07 88888.00 2012-08-19 03:23:45.750 232 12798.83 5.53 54827.07 88888.00 2012-08-19 03:23:45.875 232 12798.80 5.55 54827.07 88888.00 2012-08-19 03:23:46.000 232 12798.77 5.53 54827.05 88888.00 2012-08-19 03:23:46.125 232 12798.73 5.50 54827.05 88888.00 2012-08-19 03:23:46.250 232 12798.70 5.47 54827.00 88888.00 2012-08-19 03:23:46.375 232 12798.83 5.53 54827.03 88888.00 2012-08-19 03:23:46.500 232 12798.90 5.55 54827.05 88888.00 2012-08-19 03:23:46.625 232 12798.88 5.55 54827.03 88888.00 2012-08-19 03:23:46.750 232 12798.83 5.50 54827.03 88888.00 2012-08-19 03:23:46.875 232 12798.83 5.50 54827.00 88888.00 2012-08-19 03:23:47.000 232 12798.80 5.53 54827.03 88888.00 2012-08-19 03:23:47.125 232 12798.83 5.50 54827.05 88888.00 2012-08-19 03:23:47.250 232 12798.80 5.50 54827.05 88888.00 2012-08-19 03:23:47.375 232 12798.80 5.55 54827.05 88888.00 2012-08-19 03:23:47.500 232 12798.77 5.53 54827.05 88888.00 2012-08-19 03:23:47.625 232 12798.75 5.53 54827.05 88888.00 2012-08-19 03:23:47.750 232 12798.83 5.53 54827.07 88888.00 2012-08-19 03:23:47.875 232 12798.92 5.55 54827.07 88888.00 2012-08-19 03:23:48.000 232 12798.90 5.55 54827.05 88888.00 2012-08-19 03:23:48.125 232 12798.90 5.50 54827.05 88888.00 2012-08-19 03:23:48.250 232 12798.80 5.47 54827.05 88888.00 2012-08-19 03:23:48.375 232 12798.80 5.53 54827.05 88888.00 2012-08-19 03:23:48.500 232 12798.80 5.55 54827.07 88888.00 2012-08-19 03:23:48.625 232 12798.83 5.55 54827.07 88888.00 2012-08-19 03:23:48.750 232 12798.90 5.53 54827.07 88888.00 2012-08-19 03:23:48.875 232 12798.92 5.50 54827.07 88888.00 2012-08-19 03:23:49.000 232 12798.92 5.53 54827.07 88888.00 2012-08-19 03:23:49.125 232 12798.83 5.50 54827.05 88888.00 2012-08-19 03:23:49.250 232 12798.77 5.47 54827.07 88888.00 2012-08-19 03:23:49.375 232 12798.83 5.50 54827.07 88888.00 2012-08-19 03:23:49.500 232 12798.83 5.53 54827.07 88888.00 2012-08-19 03:23:49.625 232 12798.80 5.53 54827.07 88888.00 2012-08-19 03:23:49.750 232 12798.88 5.53 54827.10 88888.00 2012-08-19 03:23:49.875 232 12798.88 5.53 54827.10 88888.00 2012-08-19 03:23:50.000 232 12798.90 5.53 54827.07 88888.00 2012-08-19 03:23:50.125 232 12798.92 5.50 54827.10 88888.00 2012-08-19 03:23:50.250 232 12798.83 5.50 54827.10 88888.00 2012-08-19 03:23:50.375 232 12798.83 5.53 54827.07 88888.00 2012-08-19 03:23:50.500 232 12798.83 5.53 54827.10 88888.00 2012-08-19 03:23:50.625 232 12798.77 5.53 54827.10 88888.00 2012-08-19 03:23:50.750 232 12798.75 5.50 54827.07 88888.00 2012-08-19 03:23:50.875 232 12798.85 5.50 54827.07 88888.00 2012-08-19 03:23:51.000 232 12798.85 5.53 54827.07 88888.00 2012-08-19 03:23:51.125 232 12798.83 5.50 54827.10 88888.00 2012-08-19 03:23:51.250 232 12798.77 5.45 54827.07 88888.00 2012-08-19 03:23:51.375 232 12798.85 5.47 54827.05 88888.00 2012-08-19 03:23:51.500 232 12798.92 5.50 54827.07 88888.00 2012-08-19 03:23:51.625 232 12798.92 5.50 54827.07 88888.00 2012-08-19 03:23:51.750 232 12798.88 5.47 54827.10 88888.00 2012-08-19 03:23:51.875 232 12798.90 5.50 54827.07 88888.00 2012-08-19 03:23:52.000 232 12798.88 5.53 54827.07 88888.00 2012-08-19 03:23:52.125 232 12798.90 5.53 54827.07 88888.00 2012-08-19 03:23:52.250 232 12798.88 5.50 54827.05 88888.00 2012-08-19 03:23:52.375 232 12798.90 5.50 54827.05 88888.00 2012-08-19 03:23:52.500 232 12798.90 5.50 54827.05 88888.00 2012-08-19 03:23:52.625 232 12798.92 5.53 54827.07 88888.00 2012-08-19 03:23:52.750 232 12798.95 5.53 54827.10 88888.00 2012-08-19 03:23:52.875 232 12798.90 5.50 54827.07 88888.00 2012-08-19 03:23:53.000 232 12798.90 5.47 54827.05 88888.00 2012-08-19 03:23:53.125 232 12798.98 5.47 54827.05 88888.00 2012-08-19 03:23:53.250 232 12798.90 5.47 54827.05 88888.00 2012-08-19 03:23:53.375 232 12798.90 5.50 54827.07 88888.00 2012-08-19 03:23:53.500 232 12798.88 5.50 54827.05 88888.00 2012-08-19 03:23:53.625 232 12798.95 5.50 54827.05 88888.00 2012-08-19 03:23:53.750 232 12799.00 5.53 54827.07 88888.00 2012-08-19 03:23:53.875 232 12798.98 5.55 54827.10 88888.00 2012-08-19 03:23:54.000 232 12798.88 5.53 54827.10 88888.00 2012-08-19 03:23:54.125 232 12798.90 5.47 54827.05 88888.00 2012-08-19 03:23:54.250 232 12798.92 5.42 54827.05 88888.00 2012-08-19 03:23:54.375 232 12798.98 5.47 54827.07 88888.00 2012-08-19 03:23:54.500 232 12798.98 5.53 54827.07 88888.00 2012-08-19 03:23:54.625 232 12798.98 5.55 54827.07 88888.00 2012-08-19 03:23:54.750 232 12798.98 5.55 54827.07 88888.00 2012-08-19 03:23:54.875 232 12798.95 5.55 54827.05 88888.00 2012-08-19 03:23:55.000 232 12798.92 5.55 54827.05 88888.00 2012-08-19 03:23:55.125 232 12798.98 5.53 54827.07 88888.00 2012-08-19 03:23:55.250 232 12798.95 5.53 54827.07 88888.00 2012-08-19 03:23:55.375 232 12798.98 5.53 54827.07 88888.00 2012-08-19 03:23:55.500 232 12798.98 5.50 54827.05 88888.00 2012-08-19 03:23:55.625 232 12798.95 5.50 54827.05 88888.00 2012-08-19 03:23:55.750 232 12798.98 5.53 54827.07 88888.00 2012-08-19 03:23:55.875 232 12798.98 5.55 54827.07 88888.00 2012-08-19 03:23:56.000 232 12798.95 5.55 54827.07 88888.00 2012-08-19 03:23:56.125 232 12798.95 5.50 54827.07 88888.00 2012-08-19 03:23:56.250 232 12798.92 5.50 54827.07 88888.00 2012-08-19 03:23:56.375 232 12798.98 5.50 54827.05 88888.00 2012-08-19 03:23:56.500 232 12798.92 5.47 54827.07 88888.00 2012-08-19 03:23:56.625 232 12798.92 5.47 54827.07 88888.00 2012-08-19 03:23:56.750 232 12798.95 5.53 54827.07 88888.00 2012-08-19 03:23:56.875 232 12798.95 5.53 54827.07 88888.00 2012-08-19 03:23:57.000 232 12798.92 5.50 54827.03 88888.00 2012-08-19 03:23:57.125 232 12798.98 5.53 54827.07 88888.00 2012-08-19 03:23:57.250 232 12798.90 5.50 54827.05 88888.00 2012-08-19 03:23:57.375 232 12798.90 5.50 54827.07 88888.00 2012-08-19 03:23:57.500 232 12798.95 5.50 54827.05 88888.00 2012-08-19 03:23:57.625 232 12798.98 5.50 54827.05 88888.00 2012-08-19 03:23:57.750 232 12799.00 5.53 54827.07 88888.00 2012-08-19 03:23:57.875 232 12798.98 5.50 54827.07 88888.00 2012-08-19 03:23:58.000 232 12798.98 5.47 54827.05 88888.00 2012-08-19 03:23:58.125 232 12798.92 5.47 54827.05 88888.00 2012-08-19 03:23:58.250 232 12798.88 5.47 54827.07 88888.00 2012-08-19 03:23:58.375 232 12798.92 5.53 54827.07 88888.00 2012-08-19 03:23:58.500 232 12798.92 5.53 54827.07 88888.00 2012-08-19 03:23:58.625 232 12798.95 5.50 54827.07 88888.00 2012-08-19 03:23:58.750 232 12798.95 5.53 54827.07 88888.00 2012-08-19 03:23:58.875 232 12798.95 5.47 54827.05 88888.00 2012-08-19 03:23:59.000 232 12798.95 5.50 54827.05 88888.00 2012-08-19 03:23:59.125 232 12798.92 5.53 54827.07 88888.00 2012-08-19 03:23:59.250 232 12798.92 5.50 54827.05 88888.00 2012-08-19 03:23:59.375 232 12798.90 5.50 54827.03 88888.00 2012-08-19 03:23:59.500 232 12798.88 5.47 54827.05 88888.00 2012-08-19 03:23:59.625 232 12798.95 5.47 54827.07 88888.00 2012-08-19 03:23:59.750 232 12799.00 5.50 54827.07 88888.00 2012-08-19 03:23:59.875 232 12799.02 5.50 54827.07 88888.00 2012-08-19 03:24:00.000 232 12799.05 5.50 54827.05 88888.00 2012-08-19 03:24:00.125 232 12799.00 5.47 54827.03 88888.00 2012-08-19 03:24:00.250 232 12798.95 5.45 54827.03 88888.00 2012-08-19 03:24:00.375 232 12798.95 5.47 54827.05 88888.00 2012-08-19 03:24:00.500 232 12799.05 5.50 54827.03 88888.00 2012-08-19 03:24:00.625 232 12799.10 5.53 54827.07 88888.00 2012-08-19 03:24:00.750 232 12799.08 5.53 54827.07 88888.00 2012-08-19 03:24:00.875 232 12799.10 5.53 54827.07 88888.00 2012-08-19 03:24:01.000 232 12799.10 5.50 54827.07 88888.00 2012-08-19 03:24:01.125 232 12799.10 5.50 54827.07 88888.00 2012-08-19 03:24:01.250 232 12799.15 5.47 54827.07 88888.00 2012-08-19 03:24:01.375 232 12799.17 5.47 54827.05 88888.00 2012-08-19 03:24:01.500 232 12799.15 5.47 54827.05 88888.00 2012-08-19 03:24:01.625 232 12799.10 5.47 54827.07 88888.00 2012-08-19 03:24:01.750 232 12799.12 5.50 54827.07 88888.00 2012-08-19 03:24:01.875 232 12799.15 5.47 54827.10 88888.00 2012-08-19 03:24:02.000 232 12799.12 5.45 54827.05 88888.00 2012-08-19 03:24:02.125 232 12799.10 5.47 54827.10 88888.00 2012-08-19 03:24:02.250 232 12799.10 5.47 54827.12 88888.00 2012-08-19 03:24:02.375 232 12799.08 5.47 54827.10 88888.00 2012-08-19 03:24:02.500 232 12799.02 5.42 54827.07 88888.00 2012-08-19 03:24:02.625 232 12799.02 5.42 54827.05 88888.00 2012-08-19 03:24:02.750 232 12799.00 5.45 54827.07 88888.00 2012-08-19 03:24:02.875 232 12799.00 5.50 54827.10 88888.00 2012-08-19 03:24:03.000 232 12799.10 5.50 54827.07 88888.00 2012-08-19 03:24:03.125 232 12799.12 5.47 54827.07 88888.00 2012-08-19 03:24:03.250 232 12799.05 5.42 54827.10 88888.00 2012-08-19 03:24:03.375 232 12799.08 5.47 54827.10 88888.00 2012-08-19 03:24:03.500 232 12799.12 5.50 54827.07 88888.00 2012-08-19 03:24:03.625 232 12799.10 5.53 54827.07 88888.00 2012-08-19 03:24:03.750 232 12799.10 5.53 54827.10 88888.00 2012-08-19 03:24:03.875 232 12799.10 5.53 54827.10 88888.00 2012-08-19 03:24:04.000 232 12799.10 5.50 54827.07 88888.00 2012-08-19 03:24:04.125 232 12799.12 5.47 54827.12 88888.00 2012-08-19 03:24:04.250 232 12799.10 5.42 54827.10 88888.00 2012-08-19 03:24:04.375 232 12799.10 5.45 54827.10 88888.00 2012-08-19 03:24:04.500 232 12799.05 5.45 54827.07 88888.00 2012-08-19 03:24:04.625 232 12799.05 5.47 54827.10 88888.00 2012-08-19 03:24:04.750 232 12799.08 5.47 54827.12 88888.00 2012-08-19 03:24:04.875 232 12799.08 5.47 54827.12 88888.00 2012-08-19 03:24:05.000 232 12799.08 5.45 54827.10 88888.00 2012-08-19 03:24:05.125 232 12799.12 5.45 54827.10 88888.00 2012-08-19 03:24:05.250 232 12799.10 5.42 54827.10 88888.00 2012-08-19 03:24:05.375 232 12799.12 5.42 54827.07 88888.00 2012-08-19 03:24:05.500 232 12799.15 5.42 54827.05 88888.00 2012-08-19 03:24:05.625 232 12799.08 5.40 54827.07 88888.00 2012-08-19 03:24:05.750 232 12799.05 5.42 54827.07 88888.00 2012-08-19 03:24:05.875 232 12799.08 5.45 54827.10 88888.00 2012-08-19 03:24:06.000 232 12799.10 5.40 54827.07 88888.00 2012-08-19 03:24:06.125 232 12799.10 5.38 54827.07 88888.00 2012-08-19 03:24:06.250 232 12799.15 5.38 54827.10 88888.00 2012-08-19 03:24:06.375 232 12799.17 5.35 54827.07 88888.00 2012-08-19 03:24:06.500 232 12799.12 5.38 54827.07 88888.00 2012-08-19 03:24:06.625 232 12799.10 5.38 54827.10 88888.00 2012-08-19 03:24:06.750 232 12799.12 5.38 54827.10 88888.00 2012-08-19 03:24:06.875 232 12799.10 5.40 54827.10 88888.00 2012-08-19 03:24:07.000 232 12799.15 5.38 54827.10 88888.00 2012-08-19 03:24:07.125 232 12799.15 5.38 54827.07 88888.00 2012-08-19 03:24:07.250 232 12799.15 5.40 54827.12 88888.00 2012-08-19 03:24:07.375 232 12799.17 5.40 54827.12 88888.00 2012-08-19 03:24:07.500 232 12799.15 5.42 54827.10 88888.00 2012-08-19 03:24:07.625 232 12799.15 5.40 54827.07 88888.00 2012-08-19 03:24:07.750 232 12799.12 5.35 54827.07 88888.00 2012-08-19 03:24:07.875 232 12799.15 5.38 54827.07 88888.00 2012-08-19 03:24:08.000 232 12799.20 5.35 54827.07 88888.00 2012-08-19 03:24:08.125 232 12799.23 5.38 54827.10 88888.00 2012-08-19 03:24:08.250 232 12799.23 5.38 54827.07 88888.00 2012-08-19 03:24:08.375 232 12799.20 5.38 54827.05 88888.00 2012-08-19 03:24:08.500 232 12799.15 5.38 54827.07 88888.00 2012-08-19 03:24:08.625 232 12799.12 5.40 54827.07 88888.00 2012-08-19 03:24:08.750 232 12799.15 5.38 54827.07 88888.00 2012-08-19 03:24:08.875 232 12799.17 5.38 54827.07 88888.00 2012-08-19 03:24:09.000 232 12799.17 5.40 54827.07 88888.00 2012-08-19 03:24:09.125 232 12799.08 5.42 54827.07 88888.00 2012-08-19 03:24:09.250 232 12799.02 5.38 54827.07 88888.00 2012-08-19 03:24:09.375 232 12799.10 5.38 54827.10 88888.00 2012-08-19 03:24:09.500 232 12799.15 5.40 54827.10 88888.00 2012-08-19 03:24:09.625 232 12799.17 5.38 54827.12 88888.00 2012-08-19 03:24:09.750 232 12799.15 5.35 54827.10 88888.00 2012-08-19 03:24:09.875 232 12799.17 5.38 54827.07 88888.00 2012-08-19 03:24:10.000 232 12799.15 5.38 54827.07 88888.00 2012-08-19 03:24:10.125 232 12799.12 5.35 54827.05 88888.00 2012-08-19 03:24:10.250 232 12799.12 5.38 54827.05 88888.00 2012-08-19 03:24:10.375 232 12799.12 5.38 54827.07 88888.00 2012-08-19 03:24:10.500 232 12799.12 5.38 54827.05 88888.00 2012-08-19 03:24:10.625 232 12799.12 5.35 54827.05 88888.00 2012-08-19 03:24:10.750 232 12799.12 5.35 54827.05 88888.00 2012-08-19 03:24:10.875 232 12799.12 5.35 54827.07 88888.00 2012-08-19 03:24:11.000 232 12799.15 5.38 54827.10 88888.00 2012-08-19 03:24:11.125 232 12799.20 5.38 54827.10 88888.00 2012-08-19 03:24:11.250 232 12799.12 5.38 54827.10 88888.00 2012-08-19 03:24:11.375 232 12799.05 5.33 54827.07 88888.00 2012-08-19 03:24:11.500 232 12799.00 5.35 54827.07 88888.00 2012-08-19 03:24:11.625 232 12799.05 5.38 54827.07 88888.00 2012-08-19 03:24:11.750 232 12799.12 5.35 54827.05 88888.00 2012-08-19 03:24:11.875 232 12799.17 5.33 54827.05 88888.00 2012-08-19 03:24:12.000 232 12799.25 5.35 54827.05 88888.00 2012-08-19 03:24:12.125 232 12799.27 5.38 54827.05 88888.00 2012-08-19 03:24:12.250 232 12799.23 5.40 54827.05 88888.00 2012-08-19 03:24:12.375 232 12799.20 5.40 54827.05 88888.00 2012-08-19 03:24:12.500 232 12799.17 5.40 54827.07 88888.00 2012-08-19 03:24:12.625 232 12799.20 5.38 54827.05 88888.00 2012-08-19 03:24:12.750 232 12799.23 5.35 54827.03 88888.00 2012-08-19 03:24:12.875 232 12799.20 5.38 54827.05 88888.00 2012-08-19 03:24:13.000 232 12799.25 5.42 54827.10 88888.00 2012-08-19 03:24:13.125 232 12799.25 5.40 54827.07 88888.00 2012-08-19 03:24:13.250 232 12799.25 5.38 54827.10 88888.00 2012-08-19 03:24:13.375 232 12799.27 5.38 54827.07 88888.00 2012-08-19 03:24:13.500 232 12799.27 5.38 54827.07 88888.00 2012-08-19 03:24:13.625 232 12799.25 5.40 54827.07 88888.00 2012-08-19 03:24:13.750 232 12799.25 5.38 54827.05 88888.00 2012-08-19 03:24:13.875 232 12799.20 5.38 54827.07 88888.00 2012-08-19 03:24:14.000 232 12799.20 5.38 54827.07 88888.00 2012-08-19 03:24:14.125 232 12799.23 5.35 54827.10 88888.00 2012-08-19 03:24:14.250 232 12799.25 5.35 54827.10 88888.00 2012-08-19 03:24:14.375 232 12799.30 5.38 54827.10 88888.00 2012-08-19 03:24:14.500 232 12799.27 5.38 54827.12 88888.00 2012-08-19 03:24:14.625 232 12799.25 5.38 54827.10 88888.00 2012-08-19 03:24:14.750 232 12799.20 5.40 54827.10 88888.00 2012-08-19 03:24:14.875 232 12799.25 5.40 54827.12 88888.00 2012-08-19 03:24:15.000 232 12799.25 5.38 54827.07 88888.00 2012-08-19 03:24:15.125 232 12799.30 5.38 54827.10 88888.00 2012-08-19 03:24:15.250 232 12799.30 5.35 54827.10 88888.00 2012-08-19 03:24:15.375 232 12799.30 5.40 54827.10 88888.00 2012-08-19 03:24:15.500 232 12799.27 5.42 54827.12 88888.00 2012-08-19 03:24:15.625 232 12799.27 5.40 54827.10 88888.00 2012-08-19 03:24:15.750 232 12799.30 5.38 54827.07 88888.00 2012-08-19 03:24:15.875 232 12799.30 5.40 54827.10 88888.00 2012-08-19 03:24:16.000 232 12799.30 5.38 54827.07 88888.00 2012-08-19 03:24:16.125 232 12799.30 5.35 54827.07 88888.00 2012-08-19 03:24:16.250 232 12799.33 5.38 54827.07 88888.00 2012-08-19 03:24:16.375 232 12799.30 5.42 54827.10 88888.00 2012-08-19 03:24:16.500 232 12799.23 5.42 54827.10 88888.00 2012-08-19 03:24:16.625 232 12799.20 5.38 54827.07 88888.00 2012-08-19 03:24:16.750 232 12799.23 5.38 54827.05 88888.00 2012-08-19 03:24:16.875 232 12799.23 5.38 54827.03 88888.00 2012-08-19 03:24:17.000 232 12799.27 5.38 54827.05 88888.00 2012-08-19 03:24:17.125 232 12799.25 5.38 54827.07 88888.00 2012-08-19 03:24:17.250 232 12799.17 5.35 54827.05 88888.00 2012-08-19 03:24:17.375 232 12799.15 5.35 54827.05 88888.00 2012-08-19 03:24:17.500 232 12799.15 5.33 54827.05 88888.00 2012-08-19 03:24:17.625 232 12799.17 5.38 54827.07 88888.00 2012-08-19 03:24:17.750 232 12799.20 5.42 54827.10 88888.00 2012-08-19 03:24:17.875 232 12799.25 5.38 54827.05 88888.00 2012-08-19 03:24:18.000 232 12799.25 5.35 54827.00 88888.00 2012-08-19 03:24:18.125 232 12799.30 5.40 54827.03 88888.00 2012-08-19 03:24:18.250 232 12799.27 5.40 54827.07 88888.00 2012-08-19 03:24:18.375 232 12799.23 5.38 54827.05 88888.00 2012-08-19 03:24:18.500 232 12799.23 5.40 54827.03 88888.00 2012-08-19 03:24:18.625 232 12799.23 5.42 54827.05 88888.00 2012-08-19 03:24:18.750 232 12799.25 5.42 54827.03 88888.00 2012-08-19 03:24:18.875 232 12799.27 5.40 54827.00 88888.00 2012-08-19 03:24:19.000 232 12799.25 5.38 54827.03 88888.00 2012-08-19 03:24:19.125 232 12799.30 5.42 54827.07 88888.00 2012-08-19 03:24:19.250 232 12799.30 5.42 54827.10 88888.00 2012-08-19 03:24:19.375 232 12799.27 5.42 54827.10 88888.00 2012-08-19 03:24:19.500 232 12799.30 5.45 54827.07 88888.00 2012-08-19 03:24:19.625 232 12799.35 5.45 54827.07 88888.00 2012-08-19 03:24:19.750 232 12799.35 5.42 54827.07 88888.00 2012-08-19 03:24:19.875 232 12799.33 5.47 54827.10 88888.00 2012-08-19 03:24:20.000 232 12799.30 5.45 54827.07 88888.00 2012-08-19 03:24:20.125 232 12799.35 5.45 54827.07 88888.00 2012-08-19 03:24:20.250 232 12799.33 5.42 54827.05 88888.00 2012-08-19 03:24:20.375 232 12799.27 5.40 54827.05 88888.00 2012-08-19 03:24:20.500 232 12799.23 5.45 54827.05 88888.00 2012-08-19 03:24:20.625 232 12799.27 5.47 54827.07 88888.00 2012-08-19 03:24:20.750 232 12799.30 5.42 54827.07 88888.00 2012-08-19 03:24:20.875 232 12799.35 5.45 54827.07 88888.00 2012-08-19 03:24:21.000 232 12799.35 5.45 54827.07 88888.00 2012-08-19 03:24:21.125 232 12799.30 5.42 54827.07 88888.00 2012-08-19 03:24:21.250 232 12799.25 5.40 54827.07 88888.00 2012-08-19 03:24:21.375 232 12799.27 5.42 54827.07 88888.00 2012-08-19 03:24:21.500 232 12799.27 5.42 54827.07 88888.00 2012-08-19 03:24:21.625 232 12799.27 5.42 54827.07 88888.00 2012-08-19 03:24:21.750 232 12799.25 5.42 54827.07 88888.00 2012-08-19 03:24:21.875 232 12799.30 5.40 54827.05 88888.00 2012-08-19 03:24:22.000 232 12799.30 5.40 54827.03 88888.00 2012-08-19 03:24:22.125 232 12799.30 5.42 54827.03 88888.00 2012-08-19 03:24:22.250 232 12799.25 5.45 54827.05 88888.00 2012-08-19 03:24:22.375 232 12799.27 5.47 54827.05 88888.00 2012-08-19 03:24:22.500 232 12799.35 5.47 54827.03 88888.00 2012-08-19 03:24:22.625 232 12799.35 5.42 54827.03 88888.00 2012-08-19 03:24:22.750 232 12799.27 5.42 54827.03 88888.00 2012-08-19 03:24:22.875 232 12799.25 5.45 54827.05 88888.00 2012-08-19 03:24:23.000 232 12799.25 5.42 54827.00 88888.00 2012-08-19 03:24:23.125 232 12799.20 5.42 54827.05 88888.00 2012-08-19 03:24:23.250 232 12799.17 5.42 54827.05 88888.00 2012-08-19 03:24:23.375 232 12799.25 5.45 54827.05 88888.00 2012-08-19 03:24:23.500 232 12799.30 5.45 54827.03 88888.00 2012-08-19 03:24:23.625 232 12799.27 5.42 54827.00 88888.00 2012-08-19 03:24:23.750 232 12799.25 5.42 54827.03 88888.00 2012-08-19 03:24:23.875 232 12799.25 5.47 54827.03 88888.00 2012-08-19 03:24:24.000 232 12799.25 5.45 54827.03 88888.00 2012-08-19 03:24:24.125 232 12799.33 5.42 54827.03 88888.00 2012-08-19 03:24:24.250 232 12799.27 5.40 54827.05 88888.00 2012-08-19 03:24:24.375 232 12799.30 5.42 54827.05 88888.00 2012-08-19 03:24:24.500 232 12799.30 5.45 54827.05 88888.00 2012-08-19 03:24:24.625 232 12799.33 5.42 54827.05 88888.00 2012-08-19 03:24:24.750 232 12799.33 5.42 54827.05 88888.00 2012-08-19 03:24:24.875 232 12799.35 5.45 54827.05 88888.00 2012-08-19 03:24:25.000 232 12799.33 5.47 54827.05 88888.00 2012-08-19 03:24:25.125 232 12799.30 5.47 54827.07 88888.00 2012-08-19 03:24:25.250 232 12799.33 5.42 54827.10 88888.00 2012-08-19 03:24:25.375 232 12799.42 5.45 54827.07 88888.00 2012-08-19 03:24:25.500 232 12799.38 5.40 54827.05 88888.00 2012-08-19 03:24:25.625 232 12799.40 5.38 54827.03 88888.00 2012-08-19 03:24:25.750 232 12799.35 5.40 54827.03 88888.00 2012-08-19 03:24:25.875 232 12799.40 5.40 54827.03 88888.00 2012-08-19 03:24:26.000 232 12799.42 5.40 54827.03 88888.00 2012-08-19 03:24:26.125 232 12799.38 5.42 54827.03 88888.00 2012-08-19 03:24:26.250 232 12799.33 5.40 54827.03 88888.00 2012-08-19 03:24:26.375 232 12799.33 5.42 54827.05 88888.00 2012-08-19 03:24:26.500 232 12799.38 5.42 54827.07 88888.00 2012-08-19 03:24:26.625 232 12799.40 5.42 54827.07 88888.00 2012-08-19 03:24:26.750 232 12799.40 5.42 54827.07 88888.00 2012-08-19 03:24:26.875 232 12799.40 5.42 54827.05 88888.00 2012-08-19 03:24:27.000 232 12799.42 5.45 54827.05 88888.00 2012-08-19 03:24:27.125 232 12799.48 5.42 54827.07 88888.00 2012-08-19 03:24:27.250 232 12799.45 5.40 54827.03 88888.00 2012-08-19 03:24:27.375 232 12799.42 5.40 54827.03 88888.00 2012-08-19 03:24:27.500 232 12799.40 5.40 54827.03 88888.00 2012-08-19 03:24:27.625 232 12799.38 5.40 54827.05 88888.00 2012-08-19 03:24:27.750 232 12799.40 5.40 54827.07 88888.00 2012-08-19 03:24:27.875 232 12799.38 5.42 54827.07 88888.00 2012-08-19 03:24:28.000 232 12799.35 5.40 54827.05 88888.00 2012-08-19 03:24:28.125 232 12799.33 5.38 54827.05 88888.00 2012-08-19 03:24:28.250 232 12799.40 5.40 54827.03 88888.00 2012-08-19 03:24:28.375 232 12799.40 5.42 54827.05 88888.00 2012-08-19 03:24:28.500 232 12799.45 5.42 54827.05 88888.00 2012-08-19 03:24:28.625 232 12799.50 5.40 54827.05 88888.00 2012-08-19 03:24:28.750 232 12799.45 5.38 54827.05 88888.00 2012-08-19 03:24:28.875 232 12799.40 5.35 54827.05 88888.00 2012-08-19 03:24:29.000 232 12799.45 5.38 54827.03 88888.00 2012-08-19 03:24:29.125 232 12799.48 5.38 54827.03 88888.00 2012-08-19 03:24:29.250 232 12799.40 5.33 54827.03 88888.00 2012-08-19 03:24:29.375 232 12799.38 5.30 54827.03 88888.00 2012-08-19 03:24:29.500 232 12799.48 5.30 54827.03 88888.00 2012-08-19 03:24:29.625 232 12799.60 5.38 54827.05 88888.00 2012-08-19 03:24:29.750 232 12799.60 5.40 54827.07 88888.00 2012-08-19 03:24:29.875 232 12799.52 5.38 54827.05 88888.00 2012-08-19 03:24:30.000 232 12799.50 5.40 54827.05 88888.00 2012-08-19 03:24:30.125 232 12799.48 5.40 54827.07 88888.00 2012-08-19 03:24:30.250 232 12799.40 5.38 54827.05 88888.00 2012-08-19 03:24:30.375 232 12799.40 5.35 54827.07 88888.00 2012-08-19 03:24:30.500 232 12799.45 5.33 54827.07 88888.00 2012-08-19 03:24:30.625 232 12799.45 5.35 54827.07 88888.00 2012-08-19 03:24:30.750 232 12799.45 5.38 54827.05 88888.00 2012-08-19 03:24:30.875 232 12799.50 5.35 54827.05 88888.00 2012-08-19 03:24:31.000 232 12799.52 5.33 54827.05 88888.00 2012-08-19 03:24:31.125 232 12799.50 5.33 54827.05 88888.00 2012-08-19 03:24:31.250 232 12799.45 5.33 54827.05 88888.00 2012-08-19 03:24:31.375 232 12799.48 5.33 54827.03 88888.00 2012-08-19 03:24:31.500 232 12799.48 5.35 54827.05 88888.00 2012-08-19 03:24:31.625 232 12799.45 5.33 54827.03 88888.00 2012-08-19 03:24:31.750 232 12799.45 5.33 54827.03 88888.00 2012-08-19 03:24:31.875 232 12799.45 5.33 54827.03 88888.00 2012-08-19 03:24:32.000 232 12799.38 5.33 54827.05 88888.00 2012-08-19 03:24:32.125 232 12799.40 5.40 54827.07 88888.00 2012-08-19 03:24:32.250 232 12799.42 5.40 54827.07 88888.00 2012-08-19 03:24:32.375 232 12799.48 5.35 54827.05 88888.00 2012-08-19 03:24:32.500 232 12799.48 5.35 54827.05 88888.00 2012-08-19 03:24:32.625 232 12799.45 5.35 54827.03 88888.00 2012-08-19 03:24:32.750 232 12799.38 5.38 54827.03 88888.00 2012-08-19 03:24:32.875 232 12799.40 5.42 54827.05 88888.00 2012-08-19 03:24:33.000 232 12799.40 5.40 54827.05 88888.00 2012-08-19 03:24:33.125 232 12799.42 5.40 54827.05 88888.00 2012-08-19 03:24:33.250 232 12799.45 5.38 54827.03 88888.00 2012-08-19 03:24:33.375 232 12799.50 5.35 54827.03 88888.00 2012-08-19 03:24:33.500 232 12799.48 5.33 54827.03 88888.00 2012-08-19 03:24:33.625 232 12799.52 5.35 54827.03 88888.00 2012-08-19 03:24:33.750 232 12799.58 5.38 54827.05 88888.00 2012-08-19 03:24:33.875 232 12799.58 5.40 54827.05 88888.00 2012-08-19 03:24:34.000 232 12799.52 5.38 54827.03 88888.00 2012-08-19 03:24:34.125 232 12799.52 5.35 54827.00 88888.00 2012-08-19 03:24:34.250 232 12799.55 5.38 54827.00 88888.00 2012-08-19 03:24:34.375 232 12799.55 5.35 54826.97 88888.00 2012-08-19 03:24:34.500 232 12799.60 5.35 54827.00 88888.00 2012-08-19 03:24:34.625 232 12799.60 5.35 54827.00 88888.00 2012-08-19 03:24:34.750 232 12799.55 5.35 54827.00 88888.00 2012-08-19 03:24:34.875 232 12799.52 5.38 54827.05 88888.00 2012-08-19 03:24:35.000 232 12799.55 5.35 54827.03 88888.00 2012-08-19 03:24:35.125 232 12799.55 5.35 54827.03 88888.00 2012-08-19 03:24:35.250 232 12799.52 5.33 54827.05 88888.00 2012-08-19 03:24:35.375 232 12799.58 5.38 54827.07 88888.00 2012-08-19 03:24:35.500 232 12799.62 5.35 54827.03 88888.00 2012-08-19 03:24:35.625 232 12799.67 5.35 54827.05 88888.00 2012-08-19 03:24:35.750 232 12799.65 5.33 54827.05 88888.00 2012-08-19 03:24:35.875 232 12799.65 5.33 54827.05 88888.00 2012-08-19 03:24:36.000 232 12799.67 5.30 54827.03 88888.00 2012-08-19 03:24:36.125 232 12799.67 5.35 54827.05 88888.00 2012-08-19 03:24:36.250 232 12799.62 5.35 54827.03 88888.00 2012-08-19 03:24:36.375 232 12799.65 5.33 54827.03 88888.00 2012-08-19 03:24:36.500 232 12799.62 5.33 54827.05 88888.00 2012-08-19 03:24:36.625 232 12799.58 5.35 54827.05 88888.00 2012-08-19 03:24:36.750 232 12799.52 5.33 54827.10 88888.00 2012-08-19 03:24:36.875 232 12799.48 5.33 54827.05 88888.00 2012-08-19 03:24:37.000 232 12799.52 5.38 54827.05 88888.00 2012-08-19 03:24:37.125 232 12799.58 5.38 54827.07 88888.00 2012-08-19 03:24:37.250 232 12799.55 5.33 54827.07 88888.00 2012-08-19 03:24:37.375 232 12799.52 5.35 54827.07 88888.00 2012-08-19 03:24:37.500 232 12799.55 5.38 54827.07 88888.00 2012-08-19 03:24:37.625 232 12799.52 5.40 54827.07 88888.00 2012-08-19 03:24:37.750 232 12799.48 5.40 54827.05 88888.00 2012-08-19 03:24:37.875 232 12799.48 5.38 54827.05 88888.00 2012-08-19 03:24:38.000 232 12799.55 5.40 54827.07 88888.00 2012-08-19 03:24:38.125 232 12799.58 5.40 54827.07 88888.00 2012-08-19 03:24:38.250 232 12799.52 5.35 54827.07 88888.00 2012-08-19 03:24:38.375 232 12799.60 5.40 54827.07 88888.00 2012-08-19 03:24:38.500 232 12799.52 5.38 54827.07 88888.00 2012-08-19 03:24:38.625 232 12799.50 5.35 54827.07 88888.00 2012-08-19 03:24:38.750 232 12799.58 5.38 54827.07 88888.00 2012-08-19 03:24:38.875 232 12799.62 5.38 54827.10 88888.00 2012-08-19 03:24:39.000 232 12799.67 5.42 54827.10 88888.00 2012-08-19 03:24:39.125 232 12799.73 5.45 54827.12 88888.00 2012-08-19 03:24:39.250 232 12799.73 5.42 54827.10 88888.00 2012-08-19 03:24:39.375 232 12799.70 5.40 54827.10 88888.00 2012-08-19 03:24:39.500 232 12799.67 5.38 54827.07 88888.00 2012-08-19 03:24:39.625 232 12799.65 5.38 54827.07 88888.00 2012-08-19 03:24:39.750 232 12799.62 5.42 54827.07 88888.00 2012-08-19 03:24:39.875 232 12799.60 5.42 54827.10 88888.00 2012-08-19 03:24:40.000 232 12799.58 5.38 54827.05 88888.00 2012-08-19 03:24:40.125 232 12799.55 5.40 54827.03 88888.00 2012-08-19 03:24:40.250 232 12799.65 5.42 54827.07 88888.00 2012-08-19 03:24:40.375 232 12799.70 5.47 54827.07 88888.00 2012-08-19 03:24:40.500 232 12799.67 5.45 54827.05 88888.00 2012-08-19 03:24:40.625 232 12799.62 5.42 54827.05 88888.00 2012-08-19 03:24:40.750 232 12799.67 5.42 54827.07 88888.00 2012-08-19 03:24:40.875 232 12799.70 5.42 54827.10 88888.00 2012-08-19 03:24:41.000 232 12799.62 5.42 54827.07 88888.00 2012-08-19 03:24:41.125 232 12799.62 5.45 54827.03 88888.00 2012-08-19 03:24:41.250 232 12799.62 5.42 54827.03 88888.00 2012-08-19 03:24:41.375 232 12799.67 5.45 54827.07 88888.00 2012-08-19 03:24:41.500 232 12799.67 5.45 54827.07 88888.00 2012-08-19 03:24:41.625 232 12799.67 5.45 54827.05 88888.00 2012-08-19 03:24:41.750 232 12799.70 5.45 54827.07 88888.00 2012-08-19 03:24:41.875 232 12799.70 5.47 54827.07 88888.00 2012-08-19 03:24:42.000 232 12799.70 5.47 54827.07 88888.00 2012-08-19 03:24:42.125 232 12799.65 5.47 54827.05 88888.00 2012-08-19 03:24:42.250 232 12799.70 5.42 54827.03 88888.00 2012-08-19 03:24:42.375 232 12799.70 5.42 54827.03 88888.00 2012-08-19 03:24:42.500 232 12799.67 5.45 54827.03 88888.00 2012-08-19 03:24:42.625 232 12799.73 5.45 54827.00 88888.00 2012-08-19 03:24:42.750 232 12799.70 5.45 54827.00 88888.00 2012-08-19 03:24:42.875 232 12799.70 5.47 54827.03 88888.00 2012-08-19 03:24:43.000 232 12799.70 5.50 54827.05 88888.00 2012-08-19 03:24:43.125 232 12799.70 5.50 54827.05 88888.00 2012-08-19 03:24:43.250 232 12799.67 5.47 54827.07 88888.00 2012-08-19 03:24:43.375 232 12799.70 5.47 54827.05 88888.00 2012-08-19 03:24:43.500 232 12799.73 5.47 54827.05 88888.00 2012-08-19 03:24:43.625 232 12799.75 5.50 54827.03 88888.00 2012-08-19 03:24:43.750 232 12799.77 5.50 54827.05 88888.00 2012-08-19 03:24:43.875 232 12799.80 5.50 54827.05 88888.00 2012-08-19 03:24:44.000 232 12799.80 5.50 54827.03 88888.00 2012-08-19 03:24:44.125 232 12799.75 5.50 54827.07 88888.00 2012-08-19 03:24:44.250 232 12799.75 5.47 54827.07 88888.00 2012-08-19 03:24:44.375 232 12799.77 5.50 54827.07 88888.00 2012-08-19 03:24:44.500 232 12799.70 5.47 54827.03 88888.00 2012-08-19 03:24:44.625 232 12799.70 5.45 54827.03 88888.00 2012-08-19 03:24:44.750 232 12799.73 5.47 54827.05 88888.00 2012-08-19 03:24:44.875 232 12799.73 5.50 54827.05 88888.00 2012-08-19 03:24:45.000 232 12799.75 5.50 54827.03 88888.00 2012-08-19 03:24:45.125 232 12799.75 5.47 54827.03 88888.00 2012-08-19 03:24:45.250 232 12799.70 5.45 54827.05 88888.00 2012-08-19 03:24:45.375 232 12799.80 5.55 54827.05 88888.00 2012-08-19 03:24:45.500 232 12799.92 5.55 54827.07 88888.00 2012-08-19 03:24:45.625 232 12799.88 5.55 54827.07 88888.00 2012-08-19 03:24:45.750 232 12799.77 5.53 54827.05 88888.00 2012-08-19 03:24:45.875 232 12799.67 5.50 54827.05 88888.00 2012-08-19 03:24:46.000 232 12799.73 5.50 54827.05 88888.00 2012-08-19 03:24:46.125 232 12799.80 5.53 54827.05 88888.00 2012-08-19 03:24:46.250 232 12799.80 5.53 54827.05 88888.00 2012-08-19 03:24:46.375 232 12799.75 5.50 54827.05 88888.00 2012-08-19 03:24:46.500 232 12799.80 5.53 54827.05 88888.00 2012-08-19 03:24:46.625 232 12799.85 5.50 54827.03 88888.00 2012-08-19 03:24:46.750 232 12799.80 5.53 54827.03 88888.00 2012-08-19 03:24:46.875 232 12799.75 5.55 54827.07 88888.00 2012-08-19 03:24:47.000 232 12799.77 5.53 54827.03 88888.00 2012-08-19 03:24:47.125 232 12799.80 5.50 54827.00 88888.00 2012-08-19 03:24:47.250 232 12799.83 5.47 54827.05 88888.00 2012-08-19 03:24:47.375 232 12799.83 5.50 54827.05 88888.00 2012-08-19 03:24:47.500 232 12799.80 5.53 54827.05 88888.00 2012-08-19 03:24:47.625 232 12799.85 5.53 54827.03 88888.00 2012-08-19 03:24:47.750 232 12799.88 5.53 54827.00 88888.00 2012-08-19 03:24:47.875 232 12799.85 5.55 54827.03 88888.00 2012-08-19 03:24:48.000 232 12799.88 5.58 54827.05 88888.00 2012-08-19 03:24:48.125 232 12799.88 5.58 54827.05 88888.00 2012-08-19 03:24:48.250 232 12799.77 5.55 54827.05 88888.00 2012-08-19 03:24:48.375 232 12799.75 5.53 54827.03 88888.00 2012-08-19 03:24:48.500 232 12799.77 5.53 54827.00 88888.00 2012-08-19 03:24:48.625 232 12799.80 5.55 54827.03 88888.00 2012-08-19 03:24:48.750 232 12799.75 5.55 54827.03 88888.00 2012-08-19 03:24:48.875 232 12799.77 5.58 54827.05 88888.00 2012-08-19 03:24:49.000 232 12799.80 5.55 54827.05 88888.00 2012-08-19 03:24:49.125 232 12799.85 5.58 54827.05 88888.00 2012-08-19 03:24:49.250 232 12799.85 5.55 54827.05 88888.00 2012-08-19 03:24:49.375 232 12799.85 5.55 54827.03 88888.00 2012-08-19 03:24:49.500 232 12799.85 5.55 54827.00 88888.00 2012-08-19 03:24:49.625 232 12799.85 5.55 54826.97 88888.00 2012-08-19 03:24:49.750 232 12799.88 5.55 54827.00 88888.00 2012-08-19 03:24:49.875 232 12799.85 5.55 54827.00 88888.00 2012-08-19 03:24:50.000 232 12799.85 5.58 54827.00 88888.00 2012-08-19 03:24:50.125 232 12799.88 5.55 54827.03 88888.00 2012-08-19 03:24:50.250 232 12799.90 5.55 54827.03 88888.00 2012-08-19 03:24:50.375 232 12799.92 5.53 54827.00 88888.00 2012-08-19 03:24:50.500 232 12799.90 5.53 54827.00 88888.00 2012-08-19 03:24:50.625 232 12799.90 5.53 54826.97 88888.00 2012-08-19 03:24:50.750 232 12799.88 5.55 54827.00 88888.00 2012-08-19 03:24:50.875 232 12799.83 5.55 54827.03 88888.00 2012-08-19 03:24:51.000 232 12799.83 5.53 54827.00 88888.00 2012-08-19 03:24:51.125 232 12799.83 5.55 54827.03 88888.00 2012-08-19 03:24:51.250 232 12799.80 5.55 54827.03 88888.00 2012-08-19 03:24:51.375 232 12799.95 5.55 54827.00 88888.00 2012-08-19 03:24:51.500 232 12800.00 5.55 54827.00 88888.00 2012-08-19 03:24:51.625 232 12799.98 5.58 54827.00 88888.00 2012-08-19 03:24:51.750 232 12799.95 5.53 54827.00 88888.00 2012-08-19 03:24:51.875 232 12799.92 5.55 54827.00 88888.00 2012-08-19 03:24:52.000 232 12799.95 5.58 54827.00 88888.00 2012-08-19 03:24:52.125 232 12799.92 5.53 54827.00 88888.00 2012-08-19 03:24:52.250 232 12799.85 5.55 54827.00 88888.00 2012-08-19 03:24:52.375 232 12799.85 5.58 54827.00 88888.00 2012-08-19 03:24:52.500 232 12799.85 5.58 54827.03 88888.00 2012-08-19 03:24:52.625 232 12799.90 5.58 54827.00 88888.00 2012-08-19 03:24:52.750 232 12799.90 5.53 54827.00 88888.00 2012-08-19 03:24:52.875 232 12799.88 5.53 54827.03 88888.00 2012-08-19 03:24:53.000 232 12799.90 5.55 54827.00 88888.00 2012-08-19 03:24:53.125 232 12799.98 5.60 54827.03 88888.00 2012-08-19 03:24:53.250 232 12799.90 5.58 54827.03 88888.00 2012-08-19 03:24:53.375 232 12799.83 5.58 54827.00 88888.00 2012-08-19 03:24:53.500 232 12799.77 5.55 54826.97 88888.00 2012-08-19 03:24:53.625 232 12799.88 5.55 54827.00 88888.00 2012-08-19 03:24:53.750 232 12799.90 5.58 54827.00 88888.00 2012-08-19 03:24:53.875 232 12799.92 5.60 54826.97 88888.00 2012-08-19 03:24:54.000 232 12799.88 5.60 54826.97 88888.00 2012-08-19 03:24:54.125 232 12799.90 5.62 54827.00 88888.00 2012-08-19 03:24:54.250 232 12799.88 5.60 54827.00 88888.00 2012-08-19 03:24:54.375 232 12799.88 5.58 54827.00 88888.00 2012-08-19 03:24:54.500 232 12799.85 5.60 54827.00 88888.00 2012-08-19 03:24:54.625 232 12799.88 5.58 54826.97 88888.00 2012-08-19 03:24:54.750 232 12799.90 5.58 54826.97 88888.00 2012-08-19 03:24:54.875 232 12799.88 5.65 54827.00 88888.00 2012-08-19 03:24:55.000 232 12799.85 5.65 54827.00 88888.00 2012-08-19 03:24:55.125 232 12799.88 5.60 54827.03 88888.00 2012-08-19 03:24:55.250 232 12799.83 5.53 54827.00 88888.00 2012-08-19 03:24:55.375 232 12799.85 5.55 54826.97 88888.00 2012-08-19 03:24:55.500 232 12799.85 5.58 54827.00 88888.00 2012-08-19 03:24:55.625 232 12799.92 5.58 54827.00 88888.00 2012-08-19 03:24:55.750 232 12799.85 5.60 54827.00 88888.00 2012-08-19 03:24:55.875 232 12799.85 5.60 54827.00 88888.00 2012-08-19 03:24:56.000 232 12799.85 5.60 54827.00 88888.00 2012-08-19 03:24:56.125 232 12799.83 5.60 54827.00 88888.00 2012-08-19 03:24:56.250 232 12799.85 5.60 54827.03 88888.00 2012-08-19 03:24:56.375 232 12799.92 5.62 54827.00 88888.00 2012-08-19 03:24:56.500 232 12799.92 5.60 54827.03 88888.00 2012-08-19 03:24:56.625 232 12799.92 5.62 54827.03 88888.00 2012-08-19 03:24:56.750 232 12799.95 5.65 54827.00 88888.00 2012-08-19 03:24:56.875 232 12800.02 5.65 54827.00 88888.00 2012-08-19 03:24:57.000 232 12800.05 5.67 54827.00 88888.00 2012-08-19 03:24:57.125 232 12800.08 5.62 54827.00 88888.00 2012-08-19 03:24:57.250 232 12799.98 5.58 54827.00 88888.00 2012-08-19 03:24:57.375 232 12799.98 5.60 54827.03 88888.00 2012-08-19 03:24:57.500 232 12800.00 5.65 54827.03 88888.00 2012-08-19 03:24:57.625 232 12799.98 5.65 54827.05 88888.00 2012-08-19 03:24:57.750 232 12799.98 5.62 54827.03 88888.00 2012-08-19 03:24:57.875 232 12799.98 5.65 54827.05 88888.00 2012-08-19 03:24:58.000 232 12800.00 5.65 54827.03 88888.00 2012-08-19 03:24:58.125 232 12800.02 5.65 54827.03 88888.00 2012-08-19 03:24:58.250 232 12800.08 5.62 54827.03 88888.00 2012-08-19 03:24:58.375 232 12800.12 5.65 54827.00 88888.00 2012-08-19 03:24:58.500 232 12800.05 5.65 54827.03 88888.00 2012-08-19 03:24:58.625 232 12800.02 5.67 54827.05 88888.00 2012-08-19 03:24:58.750 232 12800.02 5.70 54827.03 88888.00 2012-08-19 03:24:58.875 232 12800.00 5.65 54827.03 88888.00 2012-08-19 03:24:59.000 232 12800.00 5.62 54827.00 88888.00 2012-08-19 03:24:59.125 232 12799.98 5.65 54827.00 88888.00 2012-08-19 03:24:59.250 232 12799.95 5.62 54827.03 88888.00 2012-08-19 03:24:59.375 232 12799.98 5.65 54827.00 88888.00 2012-08-19 03:24:59.500 232 12799.98 5.67 54827.03 88888.00 2012-08-19 03:24:59.625 232 12800.00 5.65 54827.00 88888.00 2012-08-19 03:24:59.750 232 12800.02 5.65 54826.97 88888.00 2012-08-19 03:24:59.875 232 12800.00 5.65 54826.97 88888.00 2012-08-19 03:25:00.000 232 12799.98 5.62 54826.97 88888.00 2012-08-19 03:25:00.125 232 12800.00 5.65 54827.00 88888.00 2012-08-19 03:25:00.250 232 12800.02 5.65 54826.97 88888.00 2012-08-19 03:25:00.375 232 12800.02 5.65 54827.00 88888.00 2012-08-19 03:25:00.500 232 12800.00 5.65 54827.00 88888.00 2012-08-19 03:25:00.625 232 12799.95 5.65 54827.03 88888.00 2012-08-19 03:25:00.750 232 12799.95 5.67 54827.00 88888.00 2012-08-19 03:25:00.875 232 12799.98 5.70 54827.00 88888.00 2012-08-19 03:25:01.000 232 12800.02 5.72 54827.03 88888.00 2012-08-19 03:25:01.125 232 12800.05 5.70 54827.05 88888.00 2012-08-19 03:25:01.250 232 12800.00 5.67 54827.05 88888.00 2012-08-19 03:25:01.375 232 12800.00 5.67 54827.00 88888.00 2012-08-19 03:25:01.500 232 12799.98 5.62 54826.97 88888.00 2012-08-19 03:25:01.625 232 12800.02 5.67 54827.00 88888.00 2012-08-19 03:25:01.750 232 12800.08 5.72 54827.03 88888.00 2012-08-19 03:25:01.875 232 12800.08 5.70 54827.05 88888.00 2012-08-19 03:25:02.000 232 12800.05 5.70 54827.03 88888.00 2012-08-19 03:25:02.125 232 12800.00 5.70 54827.03 88888.00 2012-08-19 03:25:02.250 232 12799.95 5.67 54827.03 88888.00 2012-08-19 03:25:02.375 232 12800.05 5.70 54827.03 88888.00 2012-08-19 03:25:02.500 232 12800.08 5.67 54827.00 88888.00 2012-08-19 03:25:02.625 232 12800.00 5.67 54827.00 88888.00 2012-08-19 03:25:02.750 232 12799.98 5.67 54826.97 88888.00 2012-08-19 03:25:02.875 232 12800.00 5.65 54827.00 88888.00 2012-08-19 03:25:03.000 232 12800.02 5.65 54827.00 88888.00 2012-08-19 03:25:03.125 232 12800.02 5.70 54827.03 88888.00 2012-08-19 03:25:03.250 232 12800.02 5.67 54827.00 88888.00 2012-08-19 03:25:03.375 232 12800.08 5.70 54827.00 88888.00 2012-08-19 03:25:03.500 232 12800.08 5.72 54827.03 88888.00 2012-08-19 03:25:03.625 232 12800.08 5.70 54827.03 88888.00 2012-08-19 03:25:03.750 232 12800.08 5.70 54827.00 88888.00 2012-08-19 03:25:03.875 232 12800.08 5.75 54827.03 88888.00 2012-08-19 03:25:04.000 232 12800.05 5.72 54827.05 88888.00 2012-08-19 03:25:04.125 232 12799.98 5.67 54827.03 88888.00 2012-08-19 03:25:04.250 232 12799.98 5.67 54827.00 88888.00 2012-08-19 03:25:04.375 232 12800.05 5.72 54827.03 88888.00 2012-08-19 03:25:04.500 232 12800.05 5.78 54827.03 88888.00 2012-08-19 03:25:04.625 232 12800.05 5.75 54827.03 88888.00 2012-08-19 03:25:04.750 232 12800.08 5.72 54827.03 88888.00 2012-08-19 03:25:04.875 232 12800.10 5.70 54826.97 88888.00 2012-08-19 03:25:05.000 232 12800.05 5.70 54826.97 88888.00 2012-08-19 03:25:05.125 232 12800.05 5.70 54827.03 88888.00 2012-08-19 03:25:05.250 232 12800.02 5.67 54827.00 88888.00 2012-08-19 03:25:05.375 232 12800.08 5.70 54827.00 88888.00 2012-08-19 03:25:05.500 232 12800.02 5.72 54827.00 88888.00 2012-08-19 03:25:05.625 232 12800.00 5.70 54827.00 88888.00 2012-08-19 03:25:05.750 232 12800.08 5.72 54826.97 88888.00 2012-08-19 03:25:05.875 232 12800.15 5.72 54827.03 88888.00 2012-08-19 03:25:06.000 232 12800.12 5.75 54827.00 88888.00 2012-08-19 03:25:06.125 232 12800.10 5.72 54827.00 88888.00 2012-08-19 03:25:06.250 232 12800.08 5.75 54826.97 88888.00 2012-08-19 03:25:06.375 232 12800.00 5.75 54827.00 88888.00 2012-08-19 03:25:06.500 232 12800.00 5.75 54827.00 88888.00 2012-08-19 03:25:06.625 232 12800.02 5.75 54827.00 88888.00 2012-08-19 03:25:06.750 232 12800.02 5.72 54827.00 88888.00 2012-08-19 03:25:06.875 232 12800.02 5.75 54827.03 88888.00 2012-08-19 03:25:07.000 232 12800.00 5.72 54827.00 88888.00 2012-08-19 03:25:07.125 232 12800.02 5.72 54827.00 88888.00 2012-08-19 03:25:07.250 232 12800.02 5.75 54827.00 88888.00 2012-08-19 03:25:07.375 232 12800.08 5.72 54827.00 88888.00 2012-08-19 03:25:07.500 232 12800.02 5.72 54827.00 88888.00 2012-08-19 03:25:07.625 232 12800.02 5.75 54827.00 88888.00 2012-08-19 03:25:07.750 232 12800.05 5.78 54826.97 88888.00 2012-08-19 03:25:07.875 232 12800.02 5.75 54826.97 88888.00 2012-08-19 03:25:08.000 232 12800.02 5.75 54826.97 88888.00 2012-08-19 03:25:08.125 232 12800.08 5.75 54827.00 88888.00 2012-08-19 03:25:08.250 232 12800.12 5.75 54827.00 88888.00 2012-08-19 03:25:08.375 232 12800.10 5.72 54827.00 88888.00 2012-08-19 03:25:08.500 232 12800.08 5.70 54827.00 88888.00 2012-08-19 03:25:08.625 232 12800.05 5.70 54827.00 88888.00 2012-08-19 03:25:08.750 232 12800.02 5.72 54827.03 88888.00 2012-08-19 03:25:08.875 232 12800.05 5.72 54827.03 88888.00 2012-08-19 03:25:09.000 232 12800.10 5.75 54827.03 88888.00 2012-08-19 03:25:09.125 232 12800.12 5.75 54827.03 88888.00 2012-08-19 03:25:09.250 232 12800.10 5.72 54827.03 88888.00 2012-08-19 03:25:09.375 232 12800.12 5.75 54827.00 88888.00 2012-08-19 03:25:09.500 232 12800.12 5.70 54826.97 88888.00 2012-08-19 03:25:09.625 232 12800.17 5.72 54826.95 88888.00 2012-08-19 03:25:09.750 232 12800.20 5.75 54826.97 88888.00 2012-08-19 03:25:09.875 232 12800.20 5.75 54827.00 88888.00 2012-08-19 03:25:10.000 232 12800.20 5.72 54827.00 88888.00 2012-08-19 03:25:10.125 232 12800.20 5.70 54826.97 88888.00 2012-08-19 03:25:10.250 232 12800.15 5.72 54827.00 88888.00 2012-08-19 03:25:10.375 232 12800.12 5.72 54827.00 88888.00 2012-08-19 03:25:10.500 232 12800.10 5.75 54826.97 88888.00 2012-08-19 03:25:10.625 232 12800.08 5.72 54826.97 88888.00 2012-08-19 03:25:10.750 232 12800.05 5.70 54826.95 88888.00 2012-08-19 03:25:10.875 232 12800.10 5.72 54827.00 88888.00 2012-08-19 03:25:11.000 232 12800.17 5.75 54827.00 88888.00 2012-08-19 03:25:11.125 232 12800.23 5.78 54827.00 88888.00 2012-08-19 03:25:11.250 232 12800.23 5.78 54827.03 88888.00 2012-08-19 03:25:11.375 232 12800.20 5.80 54827.03 88888.00 2012-08-19 03:25:11.500 232 12800.12 5.80 54827.03 88888.00 2012-08-19 03:25:11.625 232 12800.15 5.78 54827.03 88888.00 2012-08-19 03:25:11.750 232 12800.17 5.78 54827.00 88888.00 2012-08-19 03:25:11.875 232 12800.15 5.80 54827.03 88888.00 2012-08-19 03:25:12.000 232 12800.17 5.78 54827.03 88888.00 2012-08-19 03:25:12.125 232 12800.17 5.78 54827.03 88888.00 2012-08-19 03:25:12.250 232 12800.17 5.75 54827.03 88888.00 2012-08-19 03:25:12.375 232 12800.17 5.75 54827.00 88888.00 2012-08-19 03:25:12.500 232 12800.12 5.75 54826.97 88888.00 2012-08-19 03:25:12.625 232 12800.23 5.75 54827.00 88888.00 2012-08-19 03:25:12.750 232 12800.23 5.78 54827.00 88888.00 2012-08-19 03:25:12.875 232 12800.25 5.80 54827.00 88888.00 2012-08-19 03:25:13.000 232 12800.25 5.83 54827.00 88888.00 2012-08-19 03:25:13.125 232 12800.25 5.80 54827.00 88888.00 2012-08-19 03:25:13.250 232 12800.27 5.80 54827.00 88888.00 2012-08-19 03:25:13.375 232 12800.33 5.80 54826.97 88888.00 2012-08-19 03:25:13.500 232 12800.33 5.80 54827.00 88888.00 2012-08-19 03:25:13.625 232 12800.33 5.80 54827.00 88888.00 2012-08-19 03:25:13.750 232 12800.27 5.80 54827.00 88888.00 2012-08-19 03:25:13.875 232 12800.20 5.83 54827.00 88888.00 2012-08-19 03:25:14.000 232 12800.20 5.88 54827.00 88888.00 2012-08-19 03:25:14.125 232 12800.15 5.85 54827.00 88888.00 2012-08-19 03:25:14.250 232 12800.17 5.78 54826.97 88888.00 2012-08-19 03:25:14.375 232 12800.20 5.78 54826.95 88888.00 2012-08-19 03:25:14.500 232 12800.20 5.83 54826.95 88888.00 2012-08-19 03:25:14.625 232 12800.27 5.83 54826.95 88888.00 2012-08-19 03:25:14.750 232 12800.27 5.80 54826.95 88888.00 2012-08-19 03:25:14.875 232 12800.23 5.80 54826.97 88888.00 2012-08-19 03:25:15.000 232 12800.23 5.83 54826.97 88888.00 2012-08-19 03:25:15.125 232 12800.23 5.83 54827.03 88888.00 2012-08-19 03:25:15.250 232 12800.25 5.83 54827.03 88888.00 2012-08-19 03:25:15.375 232 12800.27 5.83 54827.03 88888.00 2012-08-19 03:25:15.500 232 12800.25 5.83 54827.00 88888.00 2012-08-19 03:25:15.625 232 12800.27 5.83 54826.97 88888.00 2012-08-19 03:25:15.750 232 12800.30 5.83 54826.97 88888.00 2012-08-19 03:25:15.875 232 12800.33 5.83 54826.97 88888.00 2012-08-19 03:25:16.000 232 12800.30 5.83 54826.97 88888.00 2012-08-19 03:25:16.125 232 12800.27 5.85 54827.00 88888.00 2012-08-19 03:25:16.250 232 12800.30 5.83 54827.00 88888.00 2012-08-19 03:25:16.375 232 12800.35 5.80 54826.97 88888.00 2012-08-19 03:25:16.500 232 12800.33 5.80 54826.97 88888.00 2012-08-19 03:25:16.625 232 12800.30 5.85 54826.97 88888.00 2012-08-19 03:25:16.750 232 12800.25 5.90 54827.00 88888.00 2012-08-19 03:25:16.875 232 12800.23 5.90 54826.97 88888.00 2012-08-19 03:25:17.000 232 12800.27 5.88 54826.97 88888.00 2012-08-19 03:25:17.125 232 12800.35 5.88 54826.95 88888.00 2012-08-19 03:25:17.250 232 12800.38 5.88 54826.97 88888.00 2012-08-19 03:25:17.375 232 12800.38 5.92 54826.97 88888.00 2012-08-19 03:25:17.500 232 12800.30 5.92 54826.95 88888.00 2012-08-19 03:25:17.625 232 12800.35 5.90 54826.93 88888.00 2012-08-19 03:25:17.750 232 12800.40 5.92 54826.95 88888.00 2012-08-19 03:25:17.875 232 12800.40 5.92 54826.97 88888.00 2012-08-19 03:25:18.000 232 12800.33 5.90 54826.93 88888.00 2012-08-19 03:25:18.125 232 12800.30 5.88 54826.97 88888.00 2012-08-19 03:25:18.250 232 12800.35 5.90 54826.95 88888.00 2012-08-19 03:25:18.375 232 12800.40 5.92 54826.97 88888.00 2012-08-19 03:25:18.500 232 12800.38 5.88 54826.95 88888.00 2012-08-19 03:25:18.625 232 12800.27 5.85 54826.95 88888.00 2012-08-19 03:25:18.750 232 12800.38 5.88 54826.95 88888.00 2012-08-19 03:25:18.875 232 12800.42 5.90 54826.97 88888.00 2012-08-19 03:25:19.000 232 12800.42 5.88 54826.97 88888.00 2012-08-19 03:25:19.125 232 12800.38 5.88 54826.97 88888.00 2012-08-19 03:25:19.250 232 12800.38 5.85 54827.00 88888.00 2012-08-19 03:25:19.375 232 12800.40 5.85 54826.97 88888.00 2012-08-19 03:25:19.500 232 12800.33 5.88 54826.95 88888.00 2012-08-19 03:25:19.625 232 12800.40 5.92 54826.95 88888.00 2012-08-19 03:25:19.750 232 12800.45 5.90 54826.97 88888.00 2012-08-19 03:25:19.875 232 12800.45 5.92 54826.95 88888.00 2012-08-19 03:25:20.000 232 12800.42 5.92 54826.93 88888.00 2012-08-19 03:25:20.125 232 12800.45 5.90 54826.97 88888.00 2012-08-19 03:25:20.250 232 12800.38 5.90 54827.00 88888.00 2012-08-19 03:25:20.375 232 12800.35 5.90 54826.97 88888.00 2012-08-19 03:25:20.500 232 12800.42 5.92 54826.97 88888.00 2012-08-19 03:25:20.625 232 12800.40 5.85 54826.95 88888.00 2012-08-19 03:25:20.750 232 12800.38 5.90 54826.93 88888.00 2012-08-19 03:25:20.875 232 12800.35 5.90 54826.93 88888.00 2012-08-19 03:25:21.000 232 12800.35 5.88 54826.93 88888.00 2012-08-19 03:25:21.125 232 12800.40 5.92 54826.97 88888.00 2012-08-19 03:25:21.250 232 12800.42 5.92 54827.00 88888.00 2012-08-19 03:25:21.375 232 12800.48 5.97 54827.00 88888.00 2012-08-19 03:25:21.500 232 12800.45 5.95 54826.95 88888.00 2012-08-19 03:25:21.625 232 12800.40 5.90 54826.95 88888.00 2012-08-19 03:25:21.750 232 12800.42 5.92 54826.95 88888.00 2012-08-19 03:25:21.875 232 12800.48 5.95 54826.95 88888.00 2012-08-19 03:25:22.000 232 12800.45 5.92 54826.93 88888.00 2012-08-19 03:25:22.125 232 12800.45 5.90 54826.95 88888.00 2012-08-19 03:25:22.250 232 12800.40 5.92 54826.95 88888.00 2012-08-19 03:25:22.375 232 12800.42 5.95 54827.00 88888.00 2012-08-19 03:25:22.500 232 12800.48 6.00 54827.00 88888.00 2012-08-19 03:25:22.625 232 12800.52 6.00 54827.03 88888.00 2012-08-19 03:25:22.750 232 12800.45 5.95 54827.03 88888.00 2012-08-19 03:25:22.875 232 12800.40 5.92 54827.00 88888.00 2012-08-19 03:25:23.000 232 12800.38 5.90 54826.97 88888.00 2012-08-19 03:25:23.125 232 12800.48 5.97 54826.97 88888.00 2012-08-19 03:25:23.250 232 12800.50 5.95 54826.95 88888.00 2012-08-19 03:25:23.375 232 12800.50 5.95 54826.93 88888.00 2012-08-19 03:25:23.500 232 12800.45 5.95 54826.95 88888.00 2012-08-19 03:25:23.625 232 12800.45 5.97 54826.95 88888.00 2012-08-19 03:25:23.750 232 12800.45 5.95 54826.93 88888.00 2012-08-19 03:25:23.875 232 12800.40 5.95 54826.93 88888.00 2012-08-19 03:25:24.000 232 12800.40 5.92 54826.93 88888.00 2012-08-19 03:25:24.125 232 12800.42 5.95 54826.93 88888.00 2012-08-19 03:25:24.250 232 12800.45 5.95 54826.95 88888.00 2012-08-19 03:25:24.375 232 12800.38 5.92 54826.93 88888.00 2012-08-19 03:25:24.500 232 12800.35 5.95 54826.95 88888.00 2012-08-19 03:25:24.625 232 12800.38 5.95 54826.97 88888.00 2012-08-19 03:25:24.750 232 12800.40 5.97 54827.00 88888.00 2012-08-19 03:25:24.875 232 12800.42 5.97 54826.97 88888.00 2012-08-19 03:25:25.000 232 12800.42 5.92 54826.95 88888.00 2012-08-19 03:25:25.125 232 12800.45 5.95 54826.95 88888.00 2012-08-19 03:25:25.250 232 12800.42 5.97 54826.97 88888.00 2012-08-19 03:25:25.375 232 12800.42 5.95 54826.95 88888.00 2012-08-19 03:25:25.500 232 12800.45 5.97 54826.95 88888.00 2012-08-19 03:25:25.625 232 12800.42 5.97 54826.97 88888.00 2012-08-19 03:25:25.750 232 12800.45 5.97 54826.97 88888.00 2012-08-19 03:25:25.875 232 12800.45 5.97 54826.95 88888.00 2012-08-19 03:25:26.000 232 12800.42 5.97 54826.95 88888.00 2012-08-19 03:25:26.125 232 12800.45 6.00 54826.95 88888.00 2012-08-19 03:25:26.250 232 12800.45 5.95 54826.95 88888.00 2012-08-19 03:25:26.375 232 12800.42 5.97 54826.97 88888.00 2012-08-19 03:25:26.500 232 12800.38 5.97 54826.95 88888.00 2012-08-19 03:25:26.625 232 12800.27 5.97 54826.95 88888.00 2012-08-19 03:25:26.750 232 12800.40 6.03 54826.97 88888.00 2012-08-19 03:25:26.875 232 12800.50 6.00 54826.97 88888.00 2012-08-19 03:25:27.000 232 12800.48 5.95 54826.93 88888.00 2012-08-19 03:25:27.125 232 12800.45 6.00 54826.97 88888.00 2012-08-19 03:25:27.250 232 12800.48 5.97 54827.00 88888.00 2012-08-19 03:25:27.375 232 12800.55 6.03 54826.97 88888.00 2012-08-19 03:25:27.500 232 12800.60 6.03 54826.97 88888.00 2012-08-19 03:25:27.625 232 12800.60 6.03 54826.97 88888.00 2012-08-19 03:25:27.750 232 12800.65 6.03 54826.95 88888.00 2012-08-19 03:25:27.875 232 12800.67 6.00 54826.95 88888.00 2012-08-19 03:25:28.000 232 12800.65 5.97 54826.95 88888.00 2012-08-19 03:25:28.125 232 12800.55 5.97 54826.95 88888.00 2012-08-19 03:25:28.250 232 12800.52 6.00 54826.95 88888.00 2012-08-19 03:25:28.375 232 12800.62 6.00 54826.95 88888.00 2012-08-19 03:25:28.500 232 12800.55 6.03 54826.95 88888.00 2012-08-19 03:25:28.625 232 12800.45 6.00 54826.95 88888.00 2012-08-19 03:25:28.750 232 12800.48 6.00 54826.95 88888.00 2012-08-19 03:25:28.875 232 12800.48 6.05 54826.97 88888.00 2012-08-19 03:25:29.000 232 12800.50 6.05 54826.95 88888.00 2012-08-19 03:25:29.125 232 12800.45 6.03 54826.95 88888.00 2012-08-19 03:25:29.250 232 12800.45 6.03 54826.95 88888.00 2012-08-19 03:25:29.375 232 12800.52 6.03 54826.93 88888.00 2012-08-19 03:25:29.500 232 12800.50 6.03 54826.95 88888.00 2012-08-19 03:25:29.625 232 12800.48 6.08 54826.97 88888.00 2012-08-19 03:25:29.750 232 12800.52 6.10 54827.00 88888.00 2012-08-19 03:25:29.875 232 12800.50 6.08 54827.00 88888.00 2012-08-19 03:25:30.000 232 12800.42 6.08 54826.97 88888.00 2012-08-19 03:25:30.125 232 12800.38 6.08 54826.97 88888.00 2012-08-19 03:25:30.250 232 12800.30 6.03 54826.95 88888.00 2012-08-19 03:25:30.375 232 12800.38 6.05 54826.95 88888.00 2012-08-19 03:25:30.500 232 12800.40 6.08 54827.00 88888.00 2012-08-19 03:25:30.625 232 12800.42 6.08 54827.03 88888.00 2012-08-19 03:25:30.750 232 12800.45 6.10 54827.03 88888.00 2012-08-19 03:25:30.875 232 12800.50 6.12 54827.03 88888.00 2012-08-19 03:25:31.000 232 12800.50 6.10 54827.00 88888.00 2012-08-19 03:25:31.125 232 12800.50 6.08 54826.97 88888.00 2012-08-19 03:25:31.250 232 12800.50 6.08 54827.00 88888.00 2012-08-19 03:25:31.375 232 12800.48 6.08 54826.97 88888.00 2012-08-19 03:25:31.500 232 12800.42 6.05 54826.93 88888.00 2012-08-19 03:25:31.625 232 12800.42 6.08 54826.95 88888.00 2012-08-19 03:25:31.750 232 12800.48 6.08 54826.95 88888.00 2012-08-19 03:25:31.875 232 12800.55 6.05 54827.00 88888.00 2012-08-19 03:25:32.000 232 12800.58 6.03 54826.95 88888.00 2012-08-19 03:25:32.125 232 12800.50 6.05 54826.97 88888.00 2012-08-19 03:25:32.250 232 12800.45 6.08 54827.00 88888.00 2012-08-19 03:25:32.375 232 12800.52 6.10 54826.97 88888.00 2012-08-19 03:25:32.500 232 12800.60 6.10 54826.97 88888.00 2012-08-19 03:25:32.625 232 12800.62 6.10 54826.97 88888.00 2012-08-19 03:25:32.750 232 12800.62 6.08 54827.00 88888.00 2012-08-19 03:25:32.875 232 12800.58 6.10 54826.95 88888.00 2012-08-19 03:25:33.000 232 12800.62 6.08 54826.95 88888.00 2012-08-19 03:25:33.125 232 12800.67 6.10 54826.95 88888.00 2012-08-19 03:25:33.250 232 12800.62 6.05 54826.95 88888.00 2012-08-19 03:25:33.375 232 12800.58 6.05 54826.93 88888.00 2012-08-19 03:25:33.500 232 12800.60 6.08 54826.93 88888.00 2012-08-19 03:25:33.625 232 12800.60 6.10 54826.97 88888.00 2012-08-19 03:25:33.750 232 12800.55 6.08 54826.97 88888.00 2012-08-19 03:25:33.875 232 12800.58 6.08 54826.95 88888.00 2012-08-19 03:25:34.000 232 12800.60 6.10 54826.93 88888.00 2012-08-19 03:25:34.125 232 12800.52 6.08 54826.95 88888.00 2012-08-19 03:25:34.250 232 12800.48 6.12 54827.00 88888.00 2012-08-19 03:25:34.375 232 12800.52 6.12 54827.00 88888.00 2012-08-19 03:25:34.500 232 12800.58 6.10 54827.00 88888.00 2012-08-19 03:25:34.625 232 12800.62 6.10 54826.97 88888.00 2012-08-19 03:25:34.750 232 12800.65 6.12 54826.97 88888.00 2012-08-19 03:25:34.875 232 12800.67 6.12 54826.97 88888.00 2012-08-19 03:25:35.000 232 12800.65 6.15 54826.95 88888.00 2012-08-19 03:25:35.125 232 12800.65 6.12 54826.97 88888.00 2012-08-19 03:25:35.250 232 12800.60 6.10 54826.97 88888.00 2012-08-19 03:25:35.375 232 12800.65 6.15 54826.97 88888.00 2012-08-19 03:25:35.500 232 12800.65 6.12 54827.00 88888.00 2012-08-19 03:25:35.625 232 12800.65 6.15 54826.97 88888.00 2012-08-19 03:25:35.750 232 12800.65 6.15 54826.97 88888.00 2012-08-19 03:25:35.875 232 12800.73 6.12 54826.95 88888.00 2012-08-19 03:25:36.000 232 12800.67 6.12 54826.95 88888.00 2012-08-19 03:25:36.125 232 12800.65 6.17 54826.97 88888.00 2012-08-19 03:25:36.250 232 12800.67 6.15 54826.97 88888.00 2012-08-19 03:25:36.375 232 12800.70 6.12 54826.97 88888.00 2012-08-19 03:25:36.500 232 12800.70 6.12 54826.95 88888.00 2012-08-19 03:25:36.625 232 12800.77 6.17 54826.97 88888.00 2012-08-19 03:25:36.750 232 12800.75 6.17 54826.97 88888.00 2012-08-19 03:25:36.875 232 12800.75 6.15 54826.95 88888.00 2012-08-19 03:25:37.000 232 12800.75 6.12 54826.95 88888.00 2012-08-19 03:25:37.125 232 12800.70 6.12 54826.97 88888.00 2012-08-19 03:25:37.250 232 12800.67 6.15 54827.00 88888.00 2012-08-19 03:25:37.375 232 12800.73 6.12 54826.97 88888.00 2012-08-19 03:25:37.500 232 12800.73 6.12 54826.97 88888.00 2012-08-19 03:25:37.625 232 12800.67 6.12 54826.95 88888.00 2012-08-19 03:25:37.750 232 12800.73 6.15 54826.97 88888.00 2012-08-19 03:25:37.875 232 12800.77 6.17 54826.97 88888.00 2012-08-19 03:25:38.000 232 12800.80 6.15 54826.97 88888.00 2012-08-19 03:25:38.125 232 12800.80 6.17 54826.97 88888.00 2012-08-19 03:25:38.250 232 12800.73 6.20 54827.00 88888.00 2012-08-19 03:25:38.375 232 12800.73 6.20 54826.97 88888.00 2012-08-19 03:25:38.500 232 12800.70 6.17 54826.95 88888.00 2012-08-19 03:25:38.625 232 12800.73 6.17 54826.93 88888.00 2012-08-19 03:25:38.750 232 12800.80 6.15 54826.95 88888.00 2012-08-19 03:25:38.875 232 12800.77 6.17 54826.95 88888.00 2012-08-19 03:25:39.000 232 12800.77 6.20 54826.93 88888.00 2012-08-19 03:25:39.125 232 12800.80 6.20 54826.95 88888.00 2012-08-19 03:25:39.250 232 12800.75 6.22 54826.97 88888.00 2012-08-19 03:25:39.375 232 12800.80 6.25 54826.95 88888.00 2012-08-19 03:25:39.500 232 12800.83 6.28 54826.97 88888.00 2012-08-19 03:25:39.625 232 12800.83 6.30 54826.95 88888.00 2012-08-19 03:25:39.750 232 12800.77 6.25 54826.95 88888.00 2012-08-19 03:25:39.875 232 12800.77 6.25 54826.95 88888.00 2012-08-19 03:25:40.000 232 12800.80 6.28 54826.95 88888.00 2012-08-19 03:25:40.125 232 12800.77 6.28 54826.97 88888.00 2012-08-19 03:25:40.250 232 12800.70 6.22 54826.95 88888.00 2012-08-19 03:25:40.375 232 12800.75 6.22 54826.95 88888.00 2012-08-19 03:25:40.500 232 12800.70 6.22 54826.93 88888.00 2012-08-19 03:25:40.625 232 12800.70 6.28 54826.97 88888.00 2012-08-19 03:25:40.750 232 12800.77 6.28 54826.97 88888.00 2012-08-19 03:25:40.875 232 12800.80 6.25 54826.95 88888.00 2012-08-19 03:25:41.000 232 12800.80 6.25 54826.95 88888.00 2012-08-19 03:25:41.125 232 12800.77 6.28 54826.95 88888.00 2012-08-19 03:25:41.250 232 12800.75 6.25 54826.95 88888.00 2012-08-19 03:25:41.375 232 12800.77 6.25 54826.93 88888.00 2012-08-19 03:25:41.500 232 12800.83 6.30 54826.95 88888.00 2012-08-19 03:25:41.625 232 12800.75 6.33 54826.97 88888.00 2012-08-19 03:25:41.750 232 12800.73 6.35 54826.95 88888.00 2012-08-19 03:25:41.875 232 12800.70 6.35 54826.95 88888.00 2012-08-19 03:25:42.000 232 12800.70 6.28 54826.90 88888.00 2012-08-19 03:25:42.125 232 12800.62 6.28 54826.90 88888.00 2012-08-19 03:25:42.250 232 12800.65 6.30 54826.93 88888.00 2012-08-19 03:25:42.375 232 12800.73 6.33 54826.95 88888.00 2012-08-19 03:25:42.500 232 12800.73 6.33 54826.95 88888.00 2012-08-19 03:25:42.625 232 12800.70 6.35 54826.97 88888.00 2012-08-19 03:25:42.750 232 12800.75 6.35 54826.97 88888.00 2012-08-19 03:25:42.875 232 12800.75 6.33 54826.95 88888.00 2012-08-19 03:25:43.000 232 12800.75 6.35 54826.95 88888.00 2012-08-19 03:25:43.125 232 12800.70 6.35 54826.97 88888.00 2012-08-19 03:25:43.250 232 12800.67 6.33 54827.00 88888.00 2012-08-19 03:25:43.375 232 12800.70 6.38 54827.00 88888.00 2012-08-19 03:25:43.500 232 12800.70 6.38 54827.03 88888.00 2012-08-19 03:25:43.625 232 12800.70 6.38 54827.00 88888.00 2012-08-19 03:25:43.750 232 12800.67 6.35 54826.97 88888.00 2012-08-19 03:25:43.875 232 12800.67 6.35 54826.97 88888.00 2012-08-19 03:25:44.000 232 12800.75 6.38 54826.95 88888.00 2012-08-19 03:25:44.125 232 12800.77 6.38 54826.97 88888.00 2012-08-19 03:25:44.250 232 12800.75 6.35 54826.97 88888.00 2012-08-19 03:25:44.375 232 12800.73 6.35 54827.00 88888.00 2012-08-19 03:25:44.500 232 12800.73 6.38 54826.97 88888.00 2012-08-19 03:25:44.625 232 12800.73 6.35 54826.95 88888.00 2012-08-19 03:25:44.750 232 12800.73 6.38 54826.97 88888.00 2012-08-19 03:25:44.875 232 12800.73 6.35 54826.95 88888.00 2012-08-19 03:25:45.000 232 12800.75 6.35 54826.93 88888.00 2012-08-19 03:25:45.125 232 12800.75 6.38 54826.97 88888.00 2012-08-19 03:25:45.250 232 12800.77 6.38 54826.95 88888.00 2012-08-19 03:25:45.375 232 12800.83 6.40 54826.97 88888.00 2012-08-19 03:25:45.500 232 12800.75 6.40 54826.97 88888.00 2012-08-19 03:25:45.625 232 12800.75 6.38 54826.97 88888.00 2012-08-19 03:25:45.750 232 12800.85 6.42 54826.97 88888.00 2012-08-19 03:25:45.875 232 12800.85 6.42 54826.95 88888.00 2012-08-19 03:25:46.000 232 12800.88 6.40 54826.95 88888.00 2012-08-19 03:25:46.125 232 12800.80 6.38 54826.97 88888.00 2012-08-19 03:25:46.250 232 12800.88 6.40 54826.97 88888.00 2012-08-19 03:25:46.375 232 12800.90 6.42 54826.97 88888.00 2012-08-19 03:25:46.500 232 12800.90 6.40 54826.97 88888.00 2012-08-19 03:25:46.625 232 12800.92 6.40 54826.95 88888.00 2012-08-19 03:25:46.750 232 12800.92 6.38 54826.95 88888.00 2012-08-19 03:25:46.875 232 12800.88 6.42 54826.97 88888.00 2012-08-19 03:25:47.000 232 12800.85 6.47 54826.97 88888.00 2012-08-19 03:25:47.125 232 12800.85 6.45 54827.00 88888.00 2012-08-19 03:25:47.250 232 12800.85 6.45 54826.97 88888.00 2012-08-19 03:25:47.375 232 12800.85 6.45 54826.95 88888.00 2012-08-19 03:25:47.500 232 12800.88 6.42 54826.95 88888.00 2012-08-19 03:25:47.625 232 12800.92 6.45 54826.97 88888.00 2012-08-19 03:25:47.750 232 12800.92 6.47 54826.97 88888.00 2012-08-19 03:25:47.875 232 12800.95 6.47 54826.97 88888.00 2012-08-19 03:25:48.000 232 12800.95 6.50 54826.97 88888.00 2012-08-19 03:25:48.125 232 12800.98 6.47 54827.00 88888.00 2012-08-19 03:25:48.250 232 12800.92 6.47 54827.03 88888.00 2012-08-19 03:25:48.375 232 12800.92 6.45 54826.97 88888.00 2012-08-19 03:25:48.500 232 12800.92 6.42 54826.97 88888.00 2012-08-19 03:25:48.625 232 12800.95 6.42 54826.97 88888.00 2012-08-19 03:25:48.750 232 12800.98 6.45 54826.97 88888.00 2012-08-19 03:25:48.875 232 12800.95 6.47 54826.95 88888.00 2012-08-19 03:25:49.000 232 12800.90 6.45 54826.93 88888.00 2012-08-19 03:25:49.125 232 12800.90 6.45 54826.97 88888.00 2012-08-19 03:25:49.250 232 12800.92 6.47 54827.00 88888.00 2012-08-19 03:25:49.375 232 12800.98 6.47 54827.00 88888.00 2012-08-19 03:25:49.500 232 12800.95 6.50 54827.00 88888.00 2012-08-19 03:25:49.625 232 12800.98 6.50 54826.97 88888.00 2012-08-19 03:25:49.750 232 12801.02 6.50 54827.00 88888.00 2012-08-19 03:25:49.875 232 12801.08 6.53 54827.00 88888.00 2012-08-19 03:25:50.000 232 12801.08 6.53 54826.95 88888.00 2012-08-19 03:25:50.125 232 12800.98 6.53 54826.97 88888.00 2012-08-19 03:25:50.250 232 12800.88 6.50 54826.95 88888.00 2012-08-19 03:25:50.375 232 12800.92 6.47 54826.95 88888.00 2012-08-19 03:25:50.500 232 12801.05 6.50 54826.95 88888.00 2012-08-19 03:25:50.625 232 12801.10 6.53 54826.95 88888.00 2012-08-19 03:25:50.750 232 12801.02 6.53 54826.95 88888.00 2012-08-19 03:25:50.875 232 12800.92 6.55 54826.97 88888.00 2012-08-19 03:25:51.000 232 12800.98 6.55 54827.00 88888.00 2012-08-19 03:25:51.125 232 12800.98 6.55 54827.00 88888.00 2012-08-19 03:25:51.250 232 12801.00 6.53 54826.97 88888.00 2012-08-19 03:25:51.375 232 12801.02 6.53 54826.97 88888.00 2012-08-19 03:25:51.500 232 12801.05 6.53 54827.00 88888.00 2012-08-19 03:25:51.625 232 12801.05 6.55 54827.00 88888.00 2012-08-19 03:25:51.750 232 12801.00 6.55 54826.95 88888.00 2012-08-19 03:25:51.875 232 12801.02 6.55 54826.95 88888.00 2012-08-19 03:25:52.000 232 12801.08 6.55 54826.93 88888.00 2012-08-19 03:25:52.125 232 12801.10 6.58 54826.97 88888.00 2012-08-19 03:25:52.250 232 12801.08 6.55 54826.97 88888.00 2012-08-19 03:25:52.375 232 12801.02 6.53 54826.97 88888.00 2012-08-19 03:25:52.500 232 12800.95 6.55 54826.95 88888.00 2012-08-19 03:25:52.625 232 12800.95 6.53 54826.93 88888.00 2012-08-19 03:25:52.750 232 12801.00 6.53 54826.95 88888.00 2012-08-19 03:25:52.875 232 12800.92 6.55 54826.95 88888.00 2012-08-19 03:25:53.000 232 12800.95 6.55 54826.93 88888.00 2012-08-19 03:25:53.125 232 12801.00 6.55 54826.93 88888.00 2012-08-19 03:25:53.250 232 12800.92 6.55 54826.95 88888.00 2012-08-19 03:25:53.375 232 12800.95 6.55 54826.93 88888.00 2012-08-19 03:25:53.500 232 12800.95 6.58 54826.93 88888.00 2012-08-19 03:25:53.625 232 12801.00 6.60 54826.97 88888.00 2012-08-19 03:25:53.750 232 12801.05 6.62 54826.97 88888.00 2012-08-19 03:25:53.875 232 12801.08 6.62 54826.97 88888.00 2012-08-19 03:25:54.000 232 12801.10 6.58 54826.93 88888.00 2012-08-19 03:25:54.125 232 12801.10 6.55 54826.93 88888.00 2012-08-19 03:25:54.250 232 12801.02 6.58 54826.95 88888.00 2012-08-19 03:25:54.375 232 12800.92 6.60 54826.95 88888.00 2012-08-19 03:25:54.500 232 12800.92 6.62 54826.95 88888.00 2012-08-19 03:25:54.625 232 12800.98 6.62 54826.97 88888.00 2012-08-19 03:25:54.750 232 12800.98 6.60 54826.97 88888.00 2012-08-19 03:25:54.875 232 12800.95 6.60 54826.97 88888.00 2012-08-19 03:25:55.000 232 12800.90 6.65 54826.97 88888.00 2012-08-19 03:25:55.125 232 12800.92 6.67 54827.00 88888.00 2012-08-19 03:25:55.250 232 12800.92 6.65 54826.97 88888.00 2012-08-19 03:25:55.375 232 12800.95 6.67 54826.97 88888.00 2012-08-19 03:25:55.500 232 12800.90 6.65 54826.97 88888.00 2012-08-19 03:25:55.625 232 12800.88 6.65 54826.97 88888.00 2012-08-19 03:25:55.750 232 12800.90 6.65 54826.95 88888.00 2012-08-19 03:25:55.875 232 12801.00 6.65 54826.95 88888.00 2012-08-19 03:25:56.000 232 12801.05 6.67 54826.95 88888.00 2012-08-19 03:25:56.125 232 12801.00 6.65 54826.95 88888.00 2012-08-19 03:25:56.250 232 12800.95 6.65 54827.00 88888.00 2012-08-19 03:25:56.375 232 12800.98 6.67 54826.97 88888.00 2012-08-19 03:25:56.500 232 12800.95 6.65 54826.97 88888.00 2012-08-19 03:25:56.625 232 12801.00 6.65 54827.00 88888.00 2012-08-19 03:25:56.750 232 12801.00 6.70 54827.00 88888.00 2012-08-19 03:25:56.875 232 12801.02 6.70 54826.97 88888.00 2012-08-19 03:25:57.000 232 12801.08 6.65 54826.95 88888.00 2012-08-19 03:25:57.125 232 12801.08 6.65 54826.97 88888.00 2012-08-19 03:25:57.250 232 12801.05 6.65 54827.00 88888.00 2012-08-19 03:25:57.375 232 12801.08 6.62 54826.97 88888.00 2012-08-19 03:25:57.500 232 12801.08 6.65 54826.97 88888.00 2012-08-19 03:25:57.625 232 12801.08 6.67 54826.97 88888.00 2012-08-19 03:25:57.750 232 12801.05 6.65 54826.97 88888.00 2012-08-19 03:25:57.875 232 12801.05 6.65 54826.97 88888.00 2012-08-19 03:25:58.000 232 12801.00 6.67 54826.97 88888.00 2012-08-19 03:25:58.125 232 12801.00 6.65 54826.97 88888.00 2012-08-19 03:25:58.250 232 12801.05 6.65 54826.95 88888.00 2012-08-19 03:25:58.375 232 12801.12 6.67 54826.95 88888.00 2012-08-19 03:25:58.500 232 12801.15 6.70 54826.97 88888.00 2012-08-19 03:25:58.625 232 12801.12 6.65 54827.00 88888.00 2012-08-19 03:25:58.750 232 12801.10 6.67 54827.00 88888.00 2012-08-19 03:25:58.875 232 12801.12 6.65 54826.97 88888.00 2012-08-19 03:25:59.000 232 12801.08 6.65 54826.97 88888.00 2012-08-19 03:25:59.125 232 12801.10 6.67 54827.00 88888.00 2012-08-19 03:25:59.250 232 12801.10 6.67 54827.00 88888.00 2012-08-19 03:25:59.375 232 12801.08 6.70 54827.00 88888.00 2012-08-19 03:25:59.500 232 12801.05 6.70 54826.97 88888.00 2012-08-19 03:25:59.625 232 12801.05 6.70 54827.00 88888.00 2012-08-19 03:25:59.750 232 12801.12 6.70 54827.00 88888.00 2012-08-19 03:25:59.875 232 12801.15 6.65 54827.03 88888.00 2012-08-19 03:26:00.000 232 12801.08 6.62 54827.00 88888.00 2012-08-19 03:26:00.125 232 12801.10 6.65 54827.03 88888.00 2012-08-19 03:26:00.250 232 12801.10 6.65 54827.03 88888.00 2012-08-19 03:26:00.375 232 12801.12 6.65 54827.03 88888.00 2012-08-19 03:26:00.500 232 12801.15 6.65 54827.03 88888.00 2012-08-19 03:26:00.625 232 12801.17 6.67 54827.03 88888.00 2012-08-19 03:26:00.750 232 12801.20 6.67 54827.05 88888.00 2012-08-19 03:26:00.875 232 12801.17 6.72 54827.07 88888.00 2012-08-19 03:26:01.000 232 12801.17 6.67 54827.03 88888.00 2012-08-19 03:26:01.125 232 12801.20 6.65 54827.03 88888.00 2012-08-19 03:26:01.250 232 12801.17 6.65 54827.05 88888.00 2012-08-19 03:26:01.375 232 12801.17 6.62 54827.03 88888.00 2012-08-19 03:26:01.500 232 12801.15 6.65 54827.03 88888.00 2012-08-19 03:26:01.625 232 12801.17 6.65 54827.05 88888.00 2012-08-19 03:26:01.750 232 12801.20 6.65 54827.05 88888.00 2012-08-19 03:26:01.875 232 12801.20 6.70 54827.05 88888.00 2012-08-19 03:26:02.000 232 12801.23 6.65 54827.05 88888.00 2012-08-19 03:26:02.125 232 12801.12 6.65 54827.07 88888.00 2012-08-19 03:26:02.250 232 12801.08 6.62 54827.07 88888.00 2012-08-19 03:26:02.375 232 12801.10 6.65 54827.07 88888.00 2012-08-19 03:26:02.500 232 12801.10 6.67 54827.10 88888.00 2012-08-19 03:26:02.625 232 12801.17 6.67 54827.10 88888.00 2012-08-19 03:26:02.750 232 12801.20 6.67 54827.05 88888.00 2012-08-19 03:26:02.875 232 12801.17 6.65 54827.05 88888.00 2012-08-19 03:26:03.000 232 12801.23 6.65 54827.05 88888.00 2012-08-19 03:26:03.125 232 12801.25 6.65 54827.05 88888.00 2012-08-19 03:26:03.250 232 12801.23 6.65 54827.05 88888.00 2012-08-19 03:26:03.375 232 12801.25 6.67 54827.03 88888.00 2012-08-19 03:26:03.500 232 12801.25 6.65 54827.05 88888.00 2012-08-19 03:26:03.625 232 12801.27 6.67 54827.05 88888.00 2012-08-19 03:26:03.750 232 12801.23 6.67 54827.07 88888.00 2012-08-19 03:26:03.875 232 12801.15 6.65 54827.07 88888.00 2012-08-19 03:26:04.000 232 12801.17 6.67 54827.05 88888.00 2012-08-19 03:26:04.125 232 12801.20 6.70 54827.05 88888.00 2012-08-19 03:26:04.250 232 12801.23 6.65 54827.05 88888.00 2012-08-19 03:26:04.375 232 12801.20 6.67 54827.05 88888.00 2012-08-19 03:26:04.500 232 12801.12 6.65 54827.05 88888.00 2012-08-19 03:26:04.625 232 12801.10 6.67 54827.05 88888.00 2012-08-19 03:26:04.750 232 12801.10 6.67 54827.05 88888.00 2012-08-19 03:26:04.875 232 12801.17 6.67 54827.07 88888.00 2012-08-19 03:26:05.000 232 12801.20 6.62 54827.05 88888.00 2012-08-19 03:26:05.125 232 12801.25 6.65 54827.07 88888.00 2012-08-19 03:26:05.250 232 12801.23 6.62 54827.07 88888.00 2012-08-19 03:26:05.375 232 12801.20 6.62 54827.07 88888.00 2012-08-19 03:26:05.500 232 12801.17 6.62 54827.07 88888.00 2012-08-19 03:26:05.625 232 12801.20 6.67 54827.07 88888.00 2012-08-19 03:26:05.750 232 12801.20 6.67 54827.10 88888.00 2012-08-19 03:26:05.875 232 12801.20 6.67 54827.10 88888.00 2012-08-19 03:26:06.000 232 12801.20 6.62 54827.07 88888.00 2012-08-19 03:26:06.125 232 12801.20 6.62 54827.05 88888.00 2012-08-19 03:26:06.250 232 12801.23 6.60 54827.05 88888.00 2012-08-19 03:26:06.375 232 12801.20 6.62 54827.05 88888.00 2012-08-19 03:26:06.500 232 12801.15 6.65 54827.05 88888.00 2012-08-19 03:26:06.625 232 12801.20 6.65 54827.05 88888.00 2012-08-19 03:26:06.750 232 12801.25 6.62 54827.07 88888.00 2012-08-19 03:26:06.875 232 12801.23 6.65 54827.07 88888.00 2012-08-19 03:26:07.000 232 12801.17 6.65 54827.05 88888.00 2012-08-19 03:26:07.125 232 12801.25 6.65 54827.05 88888.00 2012-08-19 03:26:07.250 232 12801.25 6.62 54827.05 88888.00 2012-08-19 03:26:07.375 232 12801.23 6.62 54827.07 88888.00 2012-08-19 03:26:07.500 232 12801.23 6.65 54827.07 88888.00 2012-08-19 03:26:07.625 232 12801.25 6.60 54827.05 88888.00 2012-08-19 03:26:07.750 232 12801.25 6.60 54827.05 88888.00 2012-08-19 03:26:07.875 232 12801.25 6.58 54827.03 88888.00 2012-08-19 03:26:08.000 232 12801.25 6.58 54827.03 88888.00 2012-08-19 03:26:08.125 232 12801.23 6.60 54827.05 88888.00 2012-08-19 03:26:08.250 232 12801.27 6.60 54827.05 88888.00 2012-08-19 03:26:08.375 232 12801.27 6.62 54827.05 88888.00 2012-08-19 03:26:08.500 232 12801.25 6.62 54827.05 88888.00 2012-08-19 03:26:08.625 232 12801.27 6.62 54827.07 88888.00 2012-08-19 03:26:08.750 232 12801.27 6.60 54827.07 88888.00 2012-08-19 03:26:08.875 232 12801.30 6.60 54827.07 88888.00 2012-08-19 03:26:09.000 232 12801.23 6.55 54827.07 88888.00 2012-08-19 03:26:09.125 232 12801.20 6.55 54827.05 88888.00 2012-08-19 03:26:09.250 232 12801.30 6.58 54827.07 88888.00 2012-08-19 03:26:09.375 232 12801.35 6.60 54827.10 88888.00 2012-08-19 03:26:09.500 232 12801.35 6.65 54827.12 88888.00 2012-08-19 03:26:09.625 232 12801.27 6.60 54827.10 88888.00 2012-08-19 03:26:09.750 232 12801.27 6.60 54827.10 88888.00 2012-08-19 03:26:09.875 232 12801.30 6.58 54827.10 88888.00 2012-08-19 03:26:10.000 232 12801.27 6.60 54827.07 88888.00 2012-08-19 03:26:10.125 232 12801.25 6.60 54827.10 88888.00 2012-08-19 03:26:10.250 232 12801.27 6.62 54827.10 88888.00 2012-08-19 03:26:10.375 232 12801.30 6.67 54827.10 88888.00 2012-08-19 03:26:10.500 232 12801.33 6.65 54827.12 88888.00 2012-08-19 03:26:10.625 232 12801.30 6.65 54827.12 88888.00 2012-08-19 03:26:10.750 232 12801.25 6.65 54827.15 88888.00 2012-08-19 03:26:10.875 232 12801.20 6.65 54827.15 88888.00 2012-08-19 03:26:11.000 232 12801.25 6.65 54827.10 88888.00 2012-08-19 03:26:11.125 232 12801.25 6.62 54827.15 88888.00 2012-08-19 03:26:11.250 232 12801.20 6.60 54827.15 88888.00 2012-08-19 03:26:11.375 232 12801.20 6.60 54827.12 88888.00 2012-08-19 03:26:11.500 232 12801.25 6.60 54827.15 88888.00 2012-08-19 03:26:11.625 232 12801.23 6.58 54827.12 88888.00 2012-08-19 03:26:11.750 232 12801.23 6.62 54827.10 88888.00 2012-08-19 03:26:11.875 232 12801.27 6.62 54827.15 88888.00 2012-08-19 03:26:12.000 232 12801.30 6.65 54827.15 88888.00 2012-08-19 03:26:12.125 232 12801.33 6.65 54827.15 88888.00 2012-08-19 03:26:12.250 232 12801.27 6.60 54827.18 88888.00 2012-08-19 03:26:12.375 232 12801.33 6.62 54827.15 88888.00 2012-08-19 03:26:12.500 232 12801.42 6.67 54827.15 88888.00 2012-08-19 03:26:12.625 232 12801.45 6.67 54827.15 88888.00 2012-08-19 03:26:12.750 232 12801.45 6.67 54827.15 88888.00 2012-08-19 03:26:12.875 232 12801.40 6.65 54827.15 88888.00 2012-08-19 03:26:13.000 232 12801.40 6.65 54827.12 88888.00 2012-08-19 03:26:13.125 232 12801.35 6.62 54827.10 88888.00 2012-08-19 03:26:13.250 232 12801.30 6.60 54827.12 88888.00 2012-08-19 03:26:13.375 232 12801.27 6.62 54827.10 88888.00 2012-08-19 03:26:13.500 232 12801.27 6.67 54827.15 88888.00 2012-08-19 03:26:13.625 232 12801.38 6.70 54827.15 88888.00 2012-08-19 03:26:13.750 232 12801.40 6.70 54827.12 88888.00 2012-08-19 03:26:13.875 232 12801.33 6.65 54827.10 88888.00 2012-08-19 03:26:14.000 232 12801.33 6.62 54827.07 88888.00 2012-08-19 03:26:14.125 232 12801.38 6.65 54827.10 88888.00 2012-08-19 03:26:14.250 232 12801.38 6.65 54827.12 88888.00 2012-08-19 03:26:14.375 232 12801.45 6.67 54827.12 88888.00 2012-08-19 03:26:14.500 232 12801.45 6.70 54827.12 88888.00 2012-08-19 03:26:14.625 232 12801.40 6.67 54827.12 88888.00 2012-08-19 03:26:14.750 232 12801.35 6.62 54827.12 88888.00 2012-08-19 03:26:14.875 232 12801.33 6.65 54827.12 88888.00 2012-08-19 03:26:15.000 232 12801.33 6.65 54827.10 88888.00 2012-08-19 03:26:15.125 232 12801.40 6.67 54827.15 88888.00 2012-08-19 03:26:15.250 232 12801.40 6.67 54827.12 88888.00 2012-08-19 03:26:15.375 232 12801.45 6.67 54827.10 88888.00 2012-08-19 03:26:15.500 232 12801.45 6.67 54827.15 88888.00 2012-08-19 03:26:15.625 232 12801.48 6.67 54827.15 88888.00 2012-08-19 03:26:15.750 232 12801.48 6.70 54827.15 88888.00 2012-08-19 03:26:15.875 232 12801.42 6.67 54827.12 88888.00 2012-08-19 03:26:16.000 232 12801.33 6.65 54827.10 88888.00 2012-08-19 03:26:16.125 232 12801.27 6.65 54827.15 88888.00 2012-08-19 03:26:16.250 232 12801.25 6.67 54827.15 88888.00 2012-08-19 03:26:16.375 232 12801.27 6.70 54827.15 88888.00 2012-08-19 03:26:16.500 232 12801.33 6.65 54827.12 88888.00 2012-08-19 03:26:16.625 232 12801.35 6.70 54827.10 88888.00 2012-08-19 03:26:16.750 232 12801.38 6.72 54827.12 88888.00 2012-08-19 03:26:16.875 232 12801.35 6.72 54827.15 88888.00 2012-08-19 03:26:17.000 232 12801.35 6.70 54827.12 88888.00 2012-08-19 03:26:17.125 232 12801.33 6.67 54827.12 88888.00 2012-08-19 03:26:17.250 232 12801.35 6.67 54827.12 88888.00 2012-08-19 03:26:17.375 232 12801.38 6.72 54827.12 88888.00 2012-08-19 03:26:17.500 232 12801.38 6.75 54827.12 88888.00 2012-08-19 03:26:17.625 232 12801.33 6.70 54827.12 88888.00 2012-08-19 03:26:17.750 232 12801.27 6.72 54827.10 88888.00 2012-08-19 03:26:17.875 232 12801.35 6.72 54827.12 88888.00 2012-08-19 03:26:18.000 232 12801.42 6.70 54827.10 88888.00 2012-08-19 03:26:18.125 232 12801.50 6.67 54827.10 88888.00 2012-08-19 03:26:18.250 232 12801.55 6.70 54827.12 88888.00 2012-08-19 03:26:18.375 232 12801.60 6.70 54827.12 88888.00 2012-08-19 03:26:18.500 232 12801.52 6.70 54827.12 88888.00 2012-08-19 03:26:18.625 232 12801.42 6.72 54827.12 88888.00 2012-08-19 03:26:18.750 232 12801.45 6.75 54827.15 88888.00 2012-08-19 03:26:18.875 232 12801.42 6.72 54827.12 88888.00 2012-08-19 03:26:19.000 232 12801.40 6.72 54827.12 88888.00 2012-08-19 03:26:19.125 232 12801.42 6.75 54827.15 88888.00 2012-08-19 03:26:19.250 232 12801.45 6.78 54827.15 88888.00 2012-08-19 03:26:19.375 232 12801.48 6.75 54827.10 88888.00 2012-08-19 03:26:19.500 232 12801.42 6.72 54827.15 88888.00 2012-08-19 03:26:19.625 232 12801.42 6.72 54827.18 88888.00 2012-08-19 03:26:19.750 232 12801.45 6.75 54827.15 88888.00 2012-08-19 03:26:19.875 232 12801.42 6.78 54827.15 88888.00 2012-08-19 03:26:20.000 232 12801.35 6.78 54827.10 88888.00 2012-08-19 03:26:20.125 232 12801.40 6.78 54827.12 88888.00 2012-08-19 03:26:20.250 232 12801.45 6.80 54827.15 88888.00 2012-08-19 03:26:20.375 232 12801.42 6.83 54827.15 88888.00 2012-08-19 03:26:20.500 232 12801.40 6.83 54827.15 88888.00 2012-08-19 03:26:20.625 232 12801.40 6.80 54827.15 88888.00 2012-08-19 03:26:20.750 232 12801.42 6.78 54827.15 88888.00 2012-08-19 03:26:20.875 232 12801.42 6.78 54827.15 88888.00 2012-08-19 03:26:21.000 232 12801.38 6.78 54827.12 88888.00 2012-08-19 03:26:21.125 232 12801.40 6.80 54827.15 88888.00 2012-08-19 03:26:21.250 232 12801.40 6.80 54827.15 88888.00 2012-08-19 03:26:21.375 232 12801.45 6.80 54827.15 88888.00 2012-08-19 03:26:21.500 232 12801.45 6.85 54827.18 88888.00 2012-08-19 03:26:21.625 232 12801.45 6.85 54827.18 88888.00 2012-08-19 03:26:21.750 232 12801.45 6.85 54827.15 88888.00 2012-08-19 03:26:21.875 232 12801.48 6.83 54827.10 88888.00 2012-08-19 03:26:22.000 232 12801.50 6.83 54827.12 88888.00 2012-08-19 03:26:22.125 232 12801.50 6.85 54827.12 88888.00 2012-08-19 03:26:22.250 232 12801.52 6.85 54827.12 88888.00 2012-08-19 03:26:22.375 232 12801.50 6.85 54827.12 88888.00 2012-08-19 03:26:22.500 232 12801.52 6.88 54827.12 88888.00 2012-08-19 03:26:22.625 232 12801.55 6.88 54827.12 88888.00 2012-08-19 03:26:22.750 232 12801.58 6.85 54827.12 88888.00 2012-08-19 03:26:22.875 232 12801.55 6.85 54827.12 88888.00 2012-08-19 03:26:23.000 232 12801.42 6.88 54827.12 88888.00 2012-08-19 03:26:23.125 232 12801.38 6.88 54827.15 88888.00 2012-08-19 03:26:23.250 232 12801.35 6.83 54827.15 88888.00 2012-08-19 03:26:23.375 232 12801.48 6.88 54827.15 88888.00 2012-08-19 03:26:23.500 232 12801.60 6.88 54827.12 88888.00 2012-08-19 03:26:23.625 232 12801.55 6.88 54827.12 88888.00 2012-08-19 03:26:23.750 232 12801.48 6.88 54827.12 88888.00 2012-08-19 03:26:23.875 232 12801.50 6.88 54827.10 88888.00 2012-08-19 03:26:24.000 232 12801.50 6.88 54827.10 88888.00 2012-08-19 03:26:24.125 232 12801.50 6.92 54827.12 88888.00 2012-08-19 03:26:24.250 232 12801.50 6.90 54827.15 88888.00 2012-08-19 03:26:24.375 232 12801.50 6.90 54827.15 88888.00 2012-08-19 03:26:24.500 232 12801.52 6.92 54827.15 88888.00 2012-08-19 03:26:24.625 232 12801.55 6.92 54827.15 88888.00 2012-08-19 03:26:24.750 232 12801.48 6.92 54827.15 88888.00 2012-08-19 03:26:24.875 232 12801.40 6.92 54827.15 88888.00 2012-08-19 03:26:25.000 232 12801.42 6.92 54827.12 88888.00 2012-08-19 03:26:25.125 232 12801.50 6.92 54827.12 88888.00 2012-08-19 03:26:25.250 232 12801.60 6.92 54827.18 88888.00 2012-08-19 03:26:25.375 232 12801.60 6.95 54827.18 88888.00 2012-08-19 03:26:25.500 232 12801.50 6.92 54827.15 88888.00 2012-08-19 03:26:25.625 232 12801.48 6.88 54827.10 88888.00 2012-08-19 03:26:25.750 232 12801.52 6.90 54827.12 88888.00 2012-08-19 03:26:25.875 232 12801.52 6.97 54827.12 88888.00 2012-08-19 03:26:26.000 232 12801.48 6.95 54827.10 88888.00 2012-08-19 03:26:26.125 232 12801.45 6.95 54827.15 88888.00 2012-08-19 03:26:26.250 232 12801.50 6.92 54827.12 88888.00 2012-08-19 03:26:26.375 232 12801.50 6.95 54827.10 88888.00 2012-08-19 03:26:26.500 232 12801.48 6.95 54827.12 88888.00 2012-08-19 03:26:26.625 232 12801.55 6.97 54827.18 88888.00 2012-08-19 03:26:26.750 232 12801.58 7.00 54827.18 88888.00 2012-08-19 03:26:26.875 232 12801.55 6.97 54827.12 88888.00 2012-08-19 03:26:27.000 232 12801.58 6.95 54827.12 88888.00 2012-08-19 03:26:27.125 232 12801.60 6.97 54827.15 88888.00 2012-08-19 03:26:27.250 232 12801.58 6.97 54827.12 88888.00 2012-08-19 03:26:27.375 232 12801.58 6.97 54827.10 88888.00 2012-08-19 03:26:27.500 232 12801.52 6.95 54827.10 88888.00 2012-08-19 03:26:27.625 232 12801.58 6.95 54827.12 88888.00 2012-08-19 03:26:27.750 232 12801.65 6.97 54827.12 88888.00 2012-08-19 03:26:27.875 232 12801.62 6.97 54827.12 88888.00 2012-08-19 03:26:28.000 232 12801.62 6.97 54827.10 88888.00 2012-08-19 03:26:28.125 232 12801.65 6.95 54827.12 88888.00 2012-08-19 03:26:28.250 232 12801.67 6.97 54827.12 88888.00 2012-08-19 03:26:28.375 232 12801.70 6.97 54827.12 88888.00 2012-08-19 03:26:28.500 232 12801.73 7.00 54827.10 88888.00 2012-08-19 03:26:28.625 232 12801.70 7.03 54827.12 88888.00 2012-08-19 03:26:28.750 232 12801.65 6.97 54827.12 88888.00 2012-08-19 03:26:28.875 232 12801.65 6.97 54827.10 88888.00 2012-08-19 03:26:29.000 232 12801.70 7.00 54827.10 88888.00 2012-08-19 03:26:29.125 232 12801.73 7.03 54827.15 88888.00 2012-08-19 03:26:29.250 232 12801.70 7.03 54827.12 88888.00 2012-08-19 03:26:29.375 232 12801.73 7.00 54827.10 88888.00 2012-08-19 03:26:29.500 232 12801.75 6.97 54827.12 88888.00 2012-08-19 03:26:29.625 232 12801.73 7.03 54827.15 88888.00 2012-08-19 03:26:29.750 232 12801.65 7.03 54827.15 88888.00 2012-08-19 03:26:29.875 232 12801.62 7.00 54827.15 88888.00 2012-08-19 03:26:30.000 232 12801.67 7.03 54827.15 88888.00 2012-08-19 03:26:30.125 232 12801.73 7.05 54827.18 88888.00 2012-08-19 03:26:30.250 232 12801.67 7.03 54827.18 88888.00 2012-08-19 03:26:30.375 232 12801.70 7.00 54827.15 88888.00 2012-08-19 03:26:30.500 232 12801.62 6.97 54827.12 88888.00 2012-08-19 03:26:30.625 232 12801.60 7.00 54827.12 88888.00 2012-08-19 03:26:30.750 232 12801.62 7.05 54827.15 88888.00 2012-08-19 03:26:30.875 232 12801.67 7.08 54827.15 88888.00 2012-08-19 03:26:31.000 232 12801.70 7.05 54827.12 88888.00 2012-08-19 03:26:31.125 232 12801.60 7.03 54827.15 88888.00 2012-08-19 03:26:31.250 232 12801.60 7.03 54827.15 88888.00 2012-08-19 03:26:31.375 232 12801.67 7.03 54827.15 88888.00 2012-08-19 03:26:31.500 232 12801.75 7.03 54827.18 88888.00 2012-08-19 03:26:31.625 232 12801.75 7.03 54827.15 88888.00 2012-08-19 03:26:31.750 232 12801.73 7.00 54827.15 88888.00 2012-08-19 03:26:31.875 232 12801.73 7.00 54827.18 88888.00 2012-08-19 03:26:32.000 232 12801.75 7.03 54827.18 88888.00 2012-08-19 03:26:32.125 232 12801.73 7.00 54827.15 88888.00 2012-08-19 03:26:32.250 232 12801.67 6.95 54827.15 88888.00 2012-08-19 03:26:32.375 232 12801.67 6.97 54827.15 88888.00 2012-08-19 03:26:32.500 232 12801.67 7.00 54827.12 88888.00 2012-08-19 03:26:32.625 232 12801.62 6.95 54827.12 88888.00 2012-08-19 03:26:32.750 232 12801.62 7.00 54827.15 88888.00 2012-08-19 03:26:32.875 232 12801.65 7.03 54827.18 88888.00 2012-08-19 03:26:33.000 232 12801.70 7.03 54827.15 88888.00 2012-08-19 03:26:33.125 232 12801.70 7.00 54827.15 88888.00 2012-08-19 03:26:33.250 232 12801.73 7.05 54827.22 88888.00 2012-08-19 03:26:33.375 232 12801.75 7.03 54827.20 88888.00 2012-08-19 03:26:33.500 232 12801.75 7.00 54827.20 88888.00 2012-08-19 03:26:33.625 232 12801.73 7.00 54827.18 88888.00 2012-08-19 03:26:33.750 232 12801.65 7.00 54827.20 88888.00 2012-08-19 03:26:33.875 232 12801.62 6.97 54827.18 88888.00 2012-08-19 03:26:34.000 232 12801.62 6.95 54827.15 88888.00 2012-08-19 03:26:34.125 232 12801.62 6.95 54827.18 88888.00 2012-08-19 03:26:34.250 232 12801.65 6.95 54827.18 88888.00 2012-08-19 03:26:34.375 232 12801.70 6.95 54827.20 88888.00 2012-08-19 03:26:34.500 232 12801.65 6.97 54827.20 88888.00 2012-08-19 03:26:34.625 232 12801.62 6.95 54827.20 88888.00 2012-08-19 03:26:34.750 232 12801.67 6.95 54827.18 88888.00 2012-08-19 03:26:34.875 232 12801.73 6.97 54827.20 88888.00 2012-08-19 03:26:35.000 232 12801.75 6.97 54827.20 88888.00 2012-08-19 03:26:35.125 232 12801.70 6.97 54827.22 88888.00 2012-08-19 03:26:35.250 232 12801.70 6.95 54827.20 88888.00 2012-08-19 03:26:35.375 232 12801.73 7.00 54827.22 88888.00 2012-08-19 03:26:35.500 232 12801.67 7.00 54827.20 88888.00 2012-08-19 03:26:35.625 232 12801.65 6.95 54827.18 88888.00 2012-08-19 03:26:35.750 232 12801.70 6.97 54827.20 88888.00 2012-08-19 03:26:35.875 232 12801.75 6.97 54827.20 88888.00 2012-08-19 03:26:36.000 232 12801.75 6.95 54827.18 88888.00 2012-08-19 03:26:36.125 232 12801.73 6.97 54827.20 88888.00 2012-08-19 03:26:36.250 232 12801.67 6.92 54827.18 88888.00 2012-08-19 03:26:36.375 232 12801.75 6.95 54827.18 88888.00 2012-08-19 03:26:36.500 232 12801.83 6.97 54827.18 88888.00 2012-08-19 03:26:36.625 232 12801.77 7.03 54827.22 88888.00 2012-08-19 03:26:36.750 232 12801.65 7.00 54827.25 88888.00 2012-08-19 03:26:36.875 232 12801.60 6.95 54827.22 88888.00 2012-08-19 03:26:37.000 232 12801.62 6.95 54827.22 88888.00 2012-08-19 03:26:37.125 232 12801.70 6.95 54827.25 88888.00 2012-08-19 03:26:37.250 232 12801.67 6.95 54827.22 88888.00 2012-08-19 03:26:37.375 232 12801.67 6.95 54827.22 88888.00 2012-08-19 03:26:37.500 232 12801.65 6.92 54827.22 88888.00 2012-08-19 03:26:37.625 232 12801.65 6.90 54827.22 88888.00 2012-08-19 03:26:37.750 232 12801.65 6.90 54827.25 88888.00 2012-08-19 03:26:37.875 232 12801.65 6.95 54827.25 88888.00 2012-08-19 03:26:38.000 232 12801.65 6.95 54827.22 88888.00 2012-08-19 03:26:38.125 232 12801.73 6.95 54827.28 88888.00 2012-08-19 03:26:38.250 232 12801.73 6.92 54827.28 88888.00 2012-08-19 03:26:38.375 232 12801.73 6.92 54827.28 88888.00 2012-08-19 03:26:38.500 232 12801.77 6.95 54827.22 88888.00 2012-08-19 03:26:38.625 232 12801.77 6.95 54827.28 88888.00 2012-08-19 03:26:38.750 232 12801.73 6.92 54827.28 88888.00 2012-08-19 03:26:38.875 232 12801.75 6.92 54827.22 88888.00 2012-08-19 03:26:39.000 232 12801.77 6.90 54827.20 88888.00 2012-08-19 03:26:39.125 232 12801.75 6.90 54827.22 88888.00 2012-08-19 03:26:39.250 232 12801.65 6.92 54827.25 88888.00 2012-08-19 03:26:39.375 232 12801.65 6.90 54827.22 88888.00 2012-08-19 03:26:39.500 232 12801.65 6.90 54827.25 88888.00 2012-08-19 03:26:39.625 232 12801.70 6.92 54827.25 88888.00 2012-08-19 03:26:39.750 232 12801.73 6.92 54827.28 88888.00 2012-08-19 03:26:39.875 232 12801.73 6.90 54827.28 88888.00 2012-08-19 03:26:40.000 232 12801.77 6.90 54827.28 88888.00 2012-08-19 03:26:40.125 232 12801.75 6.88 54827.28 88888.00 2012-08-19 03:26:40.250 232 12801.75 6.88 54827.28 88888.00 2012-08-19 03:26:40.375 232 12801.70 6.90 54827.30 88888.00 2012-08-19 03:26:40.500 232 12801.67 6.90 54827.28 88888.00 2012-08-19 03:26:40.625 232 12801.70 6.90 54827.28 88888.00 2012-08-19 03:26:40.750 232 12801.67 6.90 54827.28 88888.00 2012-08-19 03:26:40.875 232 12801.70 6.88 54827.25 88888.00 2012-08-19 03:26:41.000 232 12801.73 6.85 54827.25 88888.00 2012-08-19 03:26:41.125 232 12801.75 6.90 54827.30 88888.00 2012-08-19 03:26:41.250 232 12801.75 6.90 54827.32 88888.00 2012-08-19 03:26:41.375 232 12801.80 6.90 54827.28 88888.00 2012-08-19 03:26:41.500 232 12801.83 6.85 54827.28 88888.00 2012-08-19 03:26:41.625 232 12801.75 6.88 54827.30 88888.00 2012-08-19 03:26:41.750 232 12801.73 6.85 54827.28 88888.00 2012-08-19 03:26:41.875 232 12801.73 6.88 54827.28 88888.00 2012-08-19 03:26:42.000 232 12801.73 6.88 54827.25 88888.00 2012-08-19 03:26:42.125 232 12801.70 6.88 54827.28 88888.00 2012-08-19 03:26:42.250 232 12801.67 6.88 54827.32 88888.00 2012-08-19 03:26:42.375 232 12801.70 6.90 54827.35 88888.00 2012-08-19 03:26:42.500 232 12801.70 6.92 54827.35 88888.00 2012-08-19 03:26:42.625 232 12801.70 6.90 54827.35 88888.00 2012-08-19 03:26:42.750 232 12801.65 6.88 54827.32 88888.00 2012-08-19 03:26:42.875 232 12801.65 6.85 54827.30 88888.00 2012-08-19 03:26:43.000 232 12801.65 6.85 54827.28 88888.00 2012-08-19 03:26:43.125 232 12801.65 6.90 54827.30 88888.00 2012-08-19 03:26:43.250 232 12801.65 6.85 54827.30 88888.00 2012-08-19 03:26:43.375 232 12801.70 6.85 54827.30 88888.00 2012-08-19 03:26:43.500 232 12801.67 6.88 54827.32 88888.00 2012-08-19 03:26:43.625 232 12801.62 6.88 54827.30 88888.00 2012-08-19 03:26:43.750 232 12801.65 6.90 54827.30 88888.00 2012-08-19 03:26:43.875 232 12801.75 6.92 54827.32 88888.00 2012-08-19 03:26:44.000 232 12801.83 6.95 54827.32 88888.00 2012-08-19 03:26:44.125 232 12801.80 6.92 54827.35 88888.00 2012-08-19 03:26:44.250 232 12801.67 6.92 54827.35 88888.00 2012-08-19 03:26:44.375 232 12801.65 6.90 54827.30 88888.00 2012-08-19 03:26:44.500 232 12801.62 6.88 54827.28 88888.00 2012-08-19 03:26:44.625 232 12801.67 6.88 54827.28 88888.00 2012-08-19 03:26:44.750 232 12801.75 6.90 54827.30 88888.00 2012-08-19 03:26:44.875 232 12801.80 6.88 54827.30 88888.00 2012-08-19 03:26:45.000 232 12801.80 6.88 54827.30 88888.00 2012-08-19 03:26:45.125 232 12801.75 6.90 54827.32 88888.00 2012-08-19 03:26:45.250 232 12801.75 6.88 54827.30 88888.00 2012-08-19 03:26:45.375 232 12801.73 6.90 54827.32 88888.00 2012-08-19 03:26:45.500 232 12801.67 6.95 54827.32 88888.00 2012-08-19 03:26:45.625 232 12801.73 6.97 54827.32 88888.00 2012-08-19 03:26:45.750 232 12801.75 6.92 54827.35 88888.00 2012-08-19 03:26:45.875 232 12801.73 6.90 54827.32 88888.00 2012-08-19 03:26:46.000 232 12801.77 6.88 54827.28 88888.00 2012-08-19 03:26:46.125 232 12801.83 6.85 54827.32 88888.00 2012-08-19 03:26:46.250 232 12801.77 6.88 54827.35 88888.00 2012-08-19 03:26:46.375 232 12801.73 6.88 54827.30 88888.00 2012-08-19 03:26:46.500 232 12801.65 6.90 54827.32 88888.00 2012-08-19 03:26:46.625 232 12801.67 6.92 54827.32 88888.00 2012-08-19 03:26:46.750 232 12801.67 6.90 54827.32 88888.00 2012-08-19 03:26:46.875 232 12801.70 6.90 54827.32 88888.00 2012-08-19 03:26:47.000 232 12801.73 6.90 54827.30 88888.00 2012-08-19 03:26:47.125 232 12801.75 6.92 54827.30 88888.00 2012-08-19 03:26:47.250 232 12801.73 6.88 54827.32 88888.00 2012-08-19 03:26:47.375 232 12801.75 6.90 54827.32 88888.00 2012-08-19 03:26:47.500 232 12801.73 6.92 54827.32 88888.00 2012-08-19 03:26:47.625 232 12801.70 6.90 54827.30 88888.00 2012-08-19 03:26:47.750 232 12801.73 6.88 54827.28 88888.00 2012-08-19 03:26:47.875 232 12801.77 6.92 54827.32 88888.00 2012-08-19 03:26:48.000 232 12801.77 6.90 54827.30 88888.00 2012-08-19 03:26:48.125 232 12801.75 6.90 54827.30 88888.00 2012-08-19 03:26:48.250 232 12801.73 6.90 54827.32 88888.00 2012-08-19 03:26:48.375 232 12801.70 6.92 54827.30 88888.00 2012-08-19 03:26:48.500 232 12801.70 6.95 54827.32 88888.00 2012-08-19 03:26:48.625 232 12801.67 6.95 54827.30 88888.00 2012-08-19 03:26:48.750 232 12801.73 6.95 54827.30 88888.00 2012-08-19 03:26:48.875 232 12801.75 6.95 54827.32 88888.00 2012-08-19 03:26:49.000 232 12801.73 6.95 54827.30 88888.00 2012-08-19 03:26:49.125 232 12801.70 6.95 54827.32 88888.00 2012-08-19 03:26:49.250 232 12801.70 6.92 54827.32 88888.00 2012-08-19 03:26:49.375 232 12801.75 6.95 54827.32 88888.00 2012-08-19 03:26:49.500 232 12801.77 6.95 54827.30 88888.00 2012-08-19 03:26:49.625 232 12801.77 6.97 54827.35 88888.00 2012-08-19 03:26:49.750 232 12801.83 6.97 54827.32 88888.00 2012-08-19 03:26:49.875 232 12801.77 6.97 54827.35 88888.00 2012-08-19 03:26:50.000 232 12801.75 6.97 54827.32 88888.00 2012-08-19 03:26:50.125 232 12801.75 6.97 54827.32 88888.00 2012-08-19 03:26:50.250 232 12801.70 6.97 54827.32 88888.00 2012-08-19 03:26:50.375 232 12801.75 6.95 54827.32 88888.00 2012-08-19 03:26:50.500 232 12801.80 6.97 54827.35 88888.00 2012-08-19 03:26:50.625 232 12801.77 7.00 54827.38 88888.00 2012-08-19 03:26:50.750 232 12801.73 7.00 54827.35 88888.00 2012-08-19 03:26:50.875 232 12801.75 7.00 54827.38 88888.00 2012-08-19 03:26:51.000 232 12801.85 6.97 54827.32 88888.00 2012-08-19 03:26:51.125 232 12801.88 7.00 54827.35 88888.00 2012-08-19 03:26:51.250 232 12801.80 6.97 54827.35 88888.00 2012-08-19 03:26:51.375 232 12801.80 6.97 54827.35 88888.00 2012-08-19 03:26:51.500 232 12801.83 7.00 54827.35 88888.00 2012-08-19 03:26:51.625 232 12801.95 7.00 54827.35 88888.00 2012-08-19 03:26:51.750 232 12801.92 7.00 54827.38 88888.00 2012-08-19 03:26:51.875 232 12801.88 7.03 54827.38 88888.00 2012-08-19 03:26:52.000 232 12801.92 6.97 54827.35 88888.00 2012-08-19 03:26:52.125 232 12801.88 6.97 54827.35 88888.00 2012-08-19 03:26:52.250 232 12801.77 6.97 54827.35 88888.00 2012-08-19 03:26:52.375 232 12801.80 6.97 54827.35 88888.00 2012-08-19 03:26:52.500 232 12801.83 7.00 54827.35 88888.00 2012-08-19 03:26:52.625 232 12801.80 7.05 54827.38 88888.00 2012-08-19 03:26:52.750 232 12801.77 7.03 54827.40 88888.00 2012-08-19 03:26:52.875 232 12801.80 7.00 54827.38 88888.00 2012-08-19 03:26:53.000 232 12801.83 7.00 54827.35 88888.00 2012-08-19 03:26:53.125 232 12801.83 7.00 54827.38 88888.00 2012-08-19 03:26:53.250 232 12801.80 7.03 54827.38 88888.00 2012-08-19 03:26:53.375 232 12801.77 7.00 54827.35 88888.00 2012-08-19 03:26:53.500 232 12801.80 7.03 54827.38 88888.00 2012-08-19 03:26:53.625 232 12801.80 7.05 54827.35 88888.00 2012-08-19 03:26:53.750 232 12801.80 7.05 54827.35 88888.00 2012-08-19 03:26:53.875 232 12801.77 7.03 54827.38 88888.00 2012-08-19 03:26:54.000 232 12801.83 7.05 54827.38 88888.00 2012-08-19 03:26:54.125 232 12801.83 7.03 54827.38 88888.00 2012-08-19 03:26:54.250 232 12801.83 7.03 54827.35 88888.00 2012-08-19 03:26:54.375 232 12801.83 7.03 54827.35 88888.00 2012-08-19 03:26:54.500 232 12801.83 7.03 54827.38 88888.00 2012-08-19 03:26:54.625 232 12801.88 7.03 54827.38 88888.00 2012-08-19 03:26:54.750 232 12801.88 7.05 54827.38 88888.00 2012-08-19 03:26:54.875 232 12801.80 7.03 54827.38 88888.00 2012-08-19 03:26:55.000 232 12801.80 7.00 54827.35 88888.00 2012-08-19 03:26:55.125 232 12801.85 7.00 54827.35 88888.00 2012-08-19 03:26:55.250 232 12801.80 6.97 54827.35 88888.00 2012-08-19 03:26:55.375 232 12801.75 7.00 54827.38 88888.00 2012-08-19 03:26:55.500 232 12801.77 7.03 54827.43 88888.00 2012-08-19 03:26:55.625 232 12801.85 7.05 54827.43 88888.00 2012-08-19 03:26:55.750 232 12801.85 7.05 54827.40 88888.00 2012-08-19 03:26:55.875 232 12801.80 7.03 54827.40 88888.00 2012-08-19 03:26:56.000 232 12801.73 7.00 54827.38 88888.00 2012-08-19 03:26:56.125 232 12801.77 7.00 54827.43 88888.00 2012-08-19 03:26:56.250 232 12801.85 7.00 54827.43 88888.00 2012-08-19 03:26:56.375 232 12801.90 7.03 54827.43 88888.00 2012-08-19 03:26:56.500 232 12801.95 7.03 54827.43 88888.00 2012-08-19 03:26:56.625 232 12801.83 6.97 54827.40 88888.00 2012-08-19 03:26:56.750 232 12801.77 6.97 54827.43 88888.00 2012-08-19 03:26:56.875 232 12801.83 7.05 54827.45 88888.00 2012-08-19 03:26:57.000 232 12801.92 7.08 54827.45 88888.00 2012-08-19 03:26:57.125 232 12801.85 7.03 54827.43 88888.00 2012-08-19 03:26:57.250 232 12801.83 7.00 54827.43 88888.00 2012-08-19 03:26:57.375 232 12801.90 7.00 54827.40 88888.00 2012-08-19 03:26:57.500 232 12801.90 7.00 54827.43 88888.00 2012-08-19 03:26:57.625 232 12801.90 7.03 54827.40 88888.00 2012-08-19 03:26:57.750 232 12801.95 7.03 54827.40 88888.00 2012-08-19 03:26:57.875 232 12801.98 7.03 54827.43 88888.00 2012-08-19 03:26:58.000 232 12801.90 7.03 54827.40 88888.00 2012-08-19 03:26:58.125 232 12801.88 7.05 54827.43 88888.00 2012-08-19 03:26:58.250 232 12801.83 7.05 54827.45 88888.00 2012-08-19 03:26:58.375 232 12801.90 7.05 54827.43 88888.00 2012-08-19 03:26:58.500 232 12801.88 7.08 54827.45 88888.00 2012-08-19 03:26:58.625 232 12801.85 7.00 54827.43 88888.00 2012-08-19 03:26:58.750 232 12801.85 6.95 54827.38 88888.00 2012-08-19 03:26:58.875 232 12801.88 7.00 54827.40 88888.00 2012-08-19 03:26:59.000 232 12801.95 7.05 54827.43 88888.00 2012-08-19 03:26:59.125 232 12802.00 7.08 54827.45 88888.00 2012-08-19 03:26:59.250 232 12801.90 7.03 54827.43 88888.00 2012-08-19 03:26:59.375 232 12801.92 7.00 54827.43 88888.00 2012-08-19 03:26:59.500 232 12801.90 7.05 54827.45 88888.00 2012-08-19 03:26:59.625 232 12801.88 7.08 54827.43 88888.00 2012-08-19 03:26:59.750 232 12801.83 7.03 54827.43 88888.00 2012-08-19 03:26:59.875 232 12801.83 7.00 54827.43 88888.00 2012-08-19 03:27:00.000 232 12801.92 7.00 54827.43 88888.00 2012-08-19 03:27:00.125 232 12801.95 7.03 54827.40 88888.00 2012-08-19 03:27:00.250 232 12801.85 7.00 54827.43 88888.00 2012-08-19 03:27:00.375 232 12801.80 6.97 54827.43 88888.00 2012-08-19 03:27:00.500 232 12801.83 6.95 54827.40 88888.00 2012-08-19 03:27:00.625 232 12801.83 6.97 54827.38 88888.00 2012-08-19 03:27:00.750 232 12801.88 7.00 54827.40 88888.00 2012-08-19 03:27:00.875 232 12801.90 7.08 54827.43 88888.00 2012-08-19 03:27:01.000 232 12801.92 7.08 54827.45 88888.00 2012-08-19 03:27:01.125 232 12801.92 7.10 54827.45 88888.00 2012-08-19 03:27:01.250 232 12801.83 7.05 54827.43 88888.00 2012-08-19 03:27:01.375 232 12801.80 7.03 54827.43 88888.00 2012-08-19 03:27:01.500 232 12801.80 7.03 54827.45 88888.00 2012-08-19 03:27:01.625 232 12801.85 6.97 54827.45 88888.00 2012-08-19 03:27:01.750 232 12801.85 7.00 54827.43 88888.00 2012-08-19 03:27:01.875 232 12801.77 7.00 54827.43 88888.00 2012-08-19 03:27:02.000 232 12801.83 7.00 54827.40 88888.00 2012-08-19 03:27:02.125 232 12801.92 7.03 54827.43 88888.00 2012-08-19 03:27:02.250 232 12801.92 7.00 54827.43 88888.00 2012-08-19 03:27:02.375 232 12802.00 7.03 54827.43 88888.00 2012-08-19 03:27:02.500 232 12802.00 7.08 54827.43 88888.00 2012-08-19 03:27:02.625 232 12802.00 7.10 54827.43 88888.00 2012-08-19 03:27:02.750 232 12801.90 7.10 54827.45 88888.00 2012-08-19 03:27:02.875 232 12801.88 7.08 54827.43 88888.00 2012-08-19 03:27:03.000 232 12801.90 7.03 54827.38 88888.00 2012-08-19 03:27:03.125 232 12801.83 6.97 54827.40 88888.00 2012-08-19 03:27:03.250 232 12801.83 7.03 54827.43 88888.00 2012-08-19 03:27:03.375 232 12801.98 7.05 54827.43 88888.00 2012-08-19 03:27:03.500 232 12801.98 7.08 54827.40 88888.00 2012-08-19 03:27:03.625 232 12801.90 7.05 54827.40 88888.00 2012-08-19 03:27:03.750 232 12801.85 7.05 54827.43 88888.00 2012-08-19 03:27:03.875 232 12801.85 7.03 54827.40 88888.00 2012-08-19 03:27:04.000 232 12801.88 7.03 54827.38 88888.00 2012-08-19 03:27:04.125 232 12801.88 7.03 54827.40 88888.00 2012-08-19 03:27:04.250 232 12801.88 7.03 54827.38 88888.00 2012-08-19 03:27:04.375 232 12801.90 7.08 54827.38 88888.00 2012-08-19 03:27:04.500 232 12801.95 7.08 54827.38 88888.00 2012-08-19 03:27:04.625 232 12801.92 7.05 54827.43 88888.00 2012-08-19 03:27:04.750 232 12801.95 7.08 54827.43 88888.00 2012-08-19 03:27:04.875 232 12801.92 7.08 54827.40 88888.00 2012-08-19 03:27:05.000 232 12801.88 7.03 54827.40 88888.00 2012-08-19 03:27:05.125 232 12801.90 7.00 54827.43 88888.00 2012-08-19 03:27:05.250 232 12801.92 7.03 54827.40 88888.00 2012-08-19 03:27:05.375 232 12801.90 7.05 54827.43 88888.00 2012-08-19 03:27:05.500 232 12801.85 7.05 54827.43 88888.00 2012-08-19 03:27:05.625 232 12801.90 7.05 54827.40 88888.00 2012-08-19 03:27:05.750 232 12801.90 7.05 54827.40 88888.00 2012-08-19 03:27:05.875 232 12801.90 7.03 54827.40 88888.00 2012-08-19 03:27:06.000 232 12801.88 7.03 54827.43 88888.00 2012-08-19 03:27:06.125 232 12801.90 7.05 54827.43 88888.00 2012-08-19 03:27:06.250 232 12801.92 7.05 54827.43 88888.00 2012-08-19 03:27:06.375 232 12801.95 7.05 54827.43 88888.00 2012-08-19 03:27:06.500 232 12801.95 7.05 54827.45 88888.00 2012-08-19 03:27:06.625 232 12801.98 7.05 54827.45 88888.00 2012-08-19 03:27:06.750 232 12802.00 7.05 54827.45 88888.00 2012-08-19 03:27:06.875 232 12802.02 7.05 54827.45 88888.00 2012-08-19 03:27:07.000 232 12802.05 7.05 54827.45 88888.00 2012-08-19 03:27:07.125 232 12802.08 7.08 54827.45 88888.00 2012-08-19 03:27:07.250 232 12802.02 7.05 54827.45 88888.00 2012-08-19 03:27:07.375 232 12802.05 7.08 54827.45 88888.00 2012-08-19 03:27:07.500 232 12802.00 7.03 54827.45 88888.00 2012-08-19 03:27:07.625 232 12802.02 7.08 54827.45 88888.00 2012-08-19 03:27:07.750 232 12802.08 7.12 54827.47 88888.00 2012-08-19 03:27:07.875 232 12802.02 7.10 54827.45 88888.00 2012-08-19 03:27:08.000 232 12802.02 7.05 54827.45 88888.00 2012-08-19 03:27:08.125 232 12801.98 7.05 54827.43 88888.00 2012-08-19 03:27:08.250 232 12801.98 7.08 54827.43 88888.00 2012-08-19 03:27:08.375 232 12801.98 7.05 54827.45 88888.00 2012-08-19 03:27:08.500 232 12801.95 7.08 54827.43 88888.00 2012-08-19 03:27:08.625 232 12801.95 7.08 54827.43 88888.00 2012-08-19 03:27:08.750 232 12801.98 7.08 54827.47 88888.00 2012-08-19 03:27:08.875 232 12801.98 7.05 54827.47 88888.00 2012-08-19 03:27:09.000 232 12801.90 7.08 54827.47 88888.00 2012-08-19 03:27:09.125 232 12801.85 7.03 54827.45 88888.00 2012-08-19 03:27:09.250 232 12801.85 7.05 54827.45 88888.00 2012-08-19 03:27:09.375 232 12801.95 7.05 54827.43 88888.00 2012-08-19 03:27:09.500 232 12801.98 7.03 54827.43 88888.00 2012-08-19 03:27:09.625 232 12801.92 7.03 54827.40 88888.00 2012-08-19 03:27:09.750 232 12801.90 7.08 54827.40 88888.00 2012-08-19 03:27:09.875 232 12801.92 7.08 54827.43 88888.00 2012-08-19 03:27:10.000 232 12801.90 7.08 54827.45 88888.00 2012-08-19 03:27:10.125 232 12801.88 7.03 54827.45 88888.00 2012-08-19 03:27:10.250 232 12801.88 6.97 54827.43 88888.00 2012-08-19 03:27:10.375 232 12801.90 6.97 54827.43 88888.00 2012-08-19 03:27:10.500 232 12801.95 7.00 54827.43 88888.00 2012-08-19 03:27:10.625 232 12801.98 7.03 54827.40 88888.00 2012-08-19 03:27:10.750 232 12801.95 7.05 54827.43 88888.00 2012-08-19 03:27:10.875 232 12802.00 7.05 54827.45 88888.00 2012-08-19 03:27:11.000 232 12802.08 7.05 54827.47 88888.00 2012-08-19 03:27:11.125 232 12802.08 7.05 54827.47 88888.00 2012-08-19 03:27:11.250 232 12802.05 7.00 54827.47 88888.00 2012-08-19 03:27:11.375 232 12802.05 7.03 54827.45 88888.00 2012-08-19 03:27:11.500 232 12801.98 7.03 54827.50 88888.00 2012-08-19 03:27:11.625 232 12802.00 7.03 54827.50 88888.00 2012-08-19 03:27:11.750 232 12802.02 7.05 54827.50 88888.00 2012-08-19 03:27:11.875 232 12801.98 7.00 54827.50 88888.00 2012-08-19 03:27:12.000 232 12801.95 7.00 54827.47 88888.00 2012-08-19 03:27:12.125 232 12801.95 7.03 54827.47 88888.00 2012-08-19 03:27:12.250 232 12802.02 7.03 54827.50 88888.00 2012-08-19 03:27:12.375 232 12802.02 7.03 54827.53 88888.00 2012-08-19 03:27:12.500 232 12801.98 6.95 54827.47 88888.00 2012-08-19 03:27:12.625 232 12801.92 6.92 54827.47 88888.00 2012-08-19 03:27:12.750 232 12801.95 6.92 54827.50 88888.00 2012-08-19 03:27:12.875 232 12802.02 6.97 54827.50 88888.00 2012-08-19 03:27:13.000 232 12802.08 6.95 54827.47 88888.00 2012-08-19 03:27:13.125 232 12802.05 6.97 54827.50 88888.00 2012-08-19 03:27:13.250 232 12802.05 7.00 54827.53 88888.00 2012-08-19 03:27:13.375 232 12802.08 7.03 54827.53 88888.00 2012-08-19 03:27:13.500 232 12802.08 7.03 54827.53 88888.00 2012-08-19 03:27:13.625 232 12802.08 7.00 54827.53 88888.00 2012-08-19 03:27:13.750 232 12802.02 7.00 54827.50 88888.00 2012-08-19 03:27:13.875 232 12802.02 6.97 54827.50 88888.00 2012-08-19 03:27:14.000 232 12802.00 6.95 54827.47 88888.00 2012-08-19 03:27:14.125 232 12802.00 6.97 54827.53 88888.00 2012-08-19 03:27:14.250 232 12802.05 7.00 54827.55 88888.00 2012-08-19 03:27:14.375 232 12802.00 7.00 54827.55 88888.00 2012-08-19 03:27:14.500 232 12801.95 6.97 54827.53 88888.00 2012-08-19 03:27:14.625 232 12802.00 6.95 54827.55 88888.00 2012-08-19 03:27:14.750 232 12802.05 6.95 54827.55 88888.00 2012-08-19 03:27:14.875 232 12802.05 6.97 54827.55 88888.00 2012-08-19 03:27:15.000 232 12802.10 7.03 54827.55 88888.00 2012-08-19 03:27:15.125 232 12802.12 7.03 54827.57 88888.00 2012-08-19 03:27:15.250 232 12802.10 6.95 54827.55 88888.00 2012-08-19 03:27:15.375 232 12802.15 6.97 54827.57 88888.00 2012-08-19 03:27:15.500 232 12802.15 6.97 54827.55 88888.00 2012-08-19 03:27:15.625 232 12802.12 6.97 54827.57 88888.00 2012-08-19 03:27:15.750 232 12802.12 7.00 54827.57 88888.00 2012-08-19 03:27:15.875 232 12802.12 6.92 54827.53 88888.00 2012-08-19 03:27:16.000 232 12802.08 6.90 54827.47 88888.00 2012-08-19 03:27:16.125 232 12802.10 6.95 54827.53 88888.00 2012-08-19 03:27:16.250 232 12802.12 7.00 54827.57 88888.00 2012-08-19 03:27:16.375 232 12802.10 6.97 54827.55 88888.00 2012-08-19 03:27:16.500 232 12802.05 6.97 54827.55 88888.00 2012-08-19 03:27:16.625 232 12802.10 6.95 54827.55 88888.00 2012-08-19 03:27:16.750 232 12802.10 6.95 54827.53 88888.00 2012-08-19 03:27:16.875 232 12802.10 6.95 54827.53 88888.00 2012-08-19 03:27:17.000 232 12802.15 6.95 54827.55 88888.00 2012-08-19 03:27:17.125 232 12802.12 6.95 54827.60 88888.00 2012-08-19 03:27:17.250 232 12802.02 6.95 54827.55 88888.00 2012-08-19 03:27:17.375 232 12801.98 6.90 54827.53 88888.00 2012-08-19 03:27:17.500 232 12801.98 6.90 54827.53 88888.00 2012-08-19 03:27:17.625 232 12802.05 6.88 54827.53 88888.00 2012-08-19 03:27:17.750 232 12802.08 6.90 54827.55 88888.00 2012-08-19 03:27:17.875 232 12802.02 6.90 54827.55 88888.00 2012-08-19 03:27:18.000 232 12801.98 6.88 54827.53 88888.00 2012-08-19 03:27:18.125 232 12802.00 6.92 54827.55 88888.00 2012-08-19 03:27:18.250 232 12802.05 6.92 54827.55 88888.00 2012-08-19 03:27:18.375 232 12802.08 6.92 54827.55 88888.00 2012-08-19 03:27:18.500 232 12802.02 6.90 54827.57 88888.00 2012-08-19 03:27:18.625 232 12802.02 6.92 54827.57 88888.00 2012-08-19 03:27:18.750 232 12802.02 6.92 54827.57 88888.00 2012-08-19 03:27:18.875 232 12802.02 6.90 54827.57 88888.00 2012-08-19 03:27:19.000 232 12802.02 6.92 54827.57 88888.00 2012-08-19 03:27:19.125 232 12802.02 6.95 54827.60 88888.00 2012-08-19 03:27:19.250 232 12802.02 6.90 54827.60 88888.00 2012-08-19 03:27:19.375 232 12802.05 6.92 54827.57 88888.00 2012-08-19 03:27:19.500 232 12802.08 6.92 54827.57 88888.00 2012-08-19 03:27:19.625 232 12802.10 6.88 54827.57 88888.00 2012-08-19 03:27:19.750 232 12802.17 6.88 54827.55 88888.00 2012-08-19 03:27:19.875 232 12802.15 6.92 54827.57 88888.00 2012-08-19 03:27:20.000 232 12802.10 6.95 54827.55 88888.00 2012-08-19 03:27:20.125 232 12802.12 6.92 54827.60 88888.00 2012-08-19 03:27:20.250 232 12802.08 6.92 54827.57 88888.00 2012-08-19 03:27:20.375 232 12802.08 6.92 54827.57 88888.00 2012-08-19 03:27:20.500 232 12802.08 6.95 54827.57 88888.00 2012-08-19 03:27:20.625 232 12802.12 6.92 54827.57 88888.00 2012-08-19 03:27:20.750 232 12802.12 6.92 54827.57 88888.00 2012-08-19 03:27:20.875 232 12802.15 6.95 54827.60 88888.00 2012-08-19 03:27:21.000 232 12802.17 6.95 54827.60 88888.00 2012-08-19 03:27:21.125 232 12802.17 6.97 54827.60 88888.00 2012-08-19 03:27:21.250 232 12802.12 6.92 54827.60 88888.00 2012-08-19 03:27:21.375 232 12802.08 6.95 54827.62 88888.00 2012-08-19 03:27:21.500 232 12802.10 6.95 54827.62 88888.00 2012-08-19 03:27:21.625 232 12802.10 6.97 54827.62 88888.00 2012-08-19 03:27:21.750 232 12802.08 6.95 54827.62 88888.00 2012-08-19 03:27:21.875 232 12802.12 6.90 54827.60 88888.00 2012-08-19 03:27:22.000 232 12802.17 6.90 54827.57 88888.00 2012-08-19 03:27:22.125 232 12802.12 6.92 54827.60 88888.00 2012-08-19 03:27:22.250 232 12802.15 6.95 54827.62 88888.00 2012-08-19 03:27:22.375 232 12802.17 6.95 54827.60 88888.00 2012-08-19 03:27:22.500 232 12802.20 6.92 54827.57 88888.00 2012-08-19 03:27:22.625 232 12802.17 6.90 54827.57 88888.00 2012-08-19 03:27:22.750 232 12802.15 6.92 54827.55 88888.00 2012-08-19 03:27:22.875 232 12802.17 6.95 54827.60 88888.00 2012-08-19 03:27:23.000 232 12802.23 6.95 54827.60 88888.00 2012-08-19 03:27:23.125 232 12802.27 6.92 54827.60 88888.00 2012-08-19 03:27:23.250 232 12802.27 6.90 54827.60 88888.00 2012-08-19 03:27:23.375 232 12802.27 6.95 54827.65 88888.00 2012-08-19 03:27:23.500 232 12802.27 6.95 54827.60 88888.00 2012-08-19 03:27:23.625 232 12802.27 6.97 54827.60 88888.00 2012-08-19 03:27:23.750 232 12802.27 6.95 54827.57 88888.00 2012-08-19 03:27:23.875 232 12802.23 6.90 54827.57 88888.00 2012-08-19 03:27:24.000 232 12802.20 6.90 54827.57 88888.00 2012-08-19 03:27:24.125 232 12802.20 6.92 54827.57 88888.00 2012-08-19 03:27:24.250 232 12802.15 6.95 54827.57 88888.00 2012-08-19 03:27:24.375 232 12802.10 6.92 54827.55 88888.00 2012-08-19 03:27:24.500 232 12802.08 6.92 54827.57 88888.00 2012-08-19 03:27:24.625 232 12802.15 6.97 54827.62 88888.00 2012-08-19 03:27:24.750 232 12802.17 6.97 54827.57 88888.00 2012-08-19 03:27:24.875 232 12802.12 6.95 54827.57 88888.00 2012-08-19 03:27:25.000 232 12802.12 6.97 54827.60 88888.00 2012-08-19 03:27:25.125 232 12802.15 7.03 54827.60 88888.00 2012-08-19 03:27:25.250 232 12802.08 7.00 54827.62 88888.00 2012-08-19 03:27:25.375 232 12802.05 7.03 54827.62 88888.00 2012-08-19 03:27:25.500 232 12802.05 7.03 54827.60 88888.00 2012-08-19 03:27:25.625 232 12802.10 7.03 54827.62 88888.00 2012-08-19 03:27:25.750 232 12802.05 7.03 54827.62 88888.00 2012-08-19 03:27:25.875 232 12802.05 7.05 54827.60 88888.00 2012-08-19 03:27:26.000 232 12802.12 7.00 54827.55 88888.00 2012-08-19 03:27:26.125 232 12802.15 6.97 54827.55 88888.00 2012-08-19 03:27:26.250 232 12802.12 7.03 54827.60 88888.00 2012-08-19 03:27:26.375 232 12802.12 7.05 54827.60 88888.00 2012-08-19 03:27:26.500 232 12802.10 7.00 54827.60 88888.00 2012-08-19 03:27:26.625 232 12802.10 6.97 54827.60 88888.00 2012-08-19 03:27:26.750 232 12802.10 7.03 54827.60 88888.00 2012-08-19 03:27:26.875 232 12802.12 7.03 54827.62 88888.00 2012-08-19 03:27:27.000 232 12802.17 7.03 54827.62 88888.00 2012-08-19 03:27:27.125 232 12802.20 7.08 54827.62 88888.00 2012-08-19 03:27:27.250 232 12802.17 7.05 54827.60 88888.00 2012-08-19 03:27:27.375 232 12802.12 7.05 54827.57 88888.00 2012-08-19 03:27:27.500 232 12802.12 7.08 54827.60 88888.00 2012-08-19 03:27:27.625 232 12802.15 7.08 54827.57 88888.00 2012-08-19 03:27:27.750 232 12802.17 7.05 54827.57 88888.00 2012-08-19 03:27:27.875 232 12802.20 7.08 54827.60 88888.00 2012-08-19 03:27:28.000 232 12802.15 7.08 54827.60 88888.00 2012-08-19 03:27:28.125 232 12802.15 7.08 54827.60 88888.00 2012-08-19 03:27:28.250 232 12802.08 7.05 54827.60 88888.00 2012-08-19 03:27:28.375 232 12802.08 7.08 54827.62 88888.00 2012-08-19 03:27:28.500 232 12802.00 7.08 54827.60 88888.00 2012-08-19 03:27:28.625 232 12802.05 7.08 54827.62 88888.00 2012-08-19 03:27:28.750 232 12802.12 7.08 54827.62 88888.00 2012-08-19 03:27:28.875 232 12802.12 7.08 54827.65 88888.00 2012-08-19 03:27:29.000 232 12802.17 7.08 54827.62 88888.00 2012-08-19 03:27:29.125 232 12802.17 7.08 54827.60 88888.00 2012-08-19 03:27:29.250 232 12802.20 7.08 54827.62 88888.00 2012-08-19 03:27:29.375 232 12802.20 7.12 54827.60 88888.00 2012-08-19 03:27:29.500 232 12802.12 7.12 54827.60 88888.00 2012-08-19 03:27:29.625 232 12802.10 7.08 54827.57 88888.00 2012-08-19 03:27:29.750 232 12802.12 7.10 54827.60 88888.00 2012-08-19 03:27:29.875 232 12802.20 7.10 54827.65 88888.00 2012-08-19 03:27:30.000 232 12802.25 7.10 54827.65 88888.00 2012-08-19 03:27:30.125 232 12802.23 7.12 54827.62 88888.00 2012-08-19 03:27:30.250 232 12802.17 7.15 54827.65 88888.00 2012-08-19 03:27:30.375 232 12802.20 7.15 54827.65 88888.00 2012-08-19 03:27:30.500 232 12802.23 7.17 54827.62 88888.00 2012-08-19 03:27:30.625 232 12802.25 7.12 54827.65 88888.00 2012-08-19 03:27:30.750 232 12802.25 7.17 54827.62 88888.00 2012-08-19 03:27:30.875 232 12802.17 7.17 54827.62 88888.00 2012-08-19 03:27:31.000 232 12802.15 7.15 54827.60 88888.00 2012-08-19 03:27:31.125 232 12802.17 7.12 54827.60 88888.00 2012-08-19 03:27:31.250 232 12802.10 7.12 54827.65 88888.00 2012-08-19 03:27:31.375 232 12802.08 7.12 54827.65 88888.00 2012-08-19 03:27:31.500 232 12802.10 7.15 54827.65 88888.00 2012-08-19 03:27:31.625 232 12802.20 7.17 54827.65 88888.00 2012-08-19 03:27:31.750 232 12802.25 7.17 54827.65 88888.00 2012-08-19 03:27:31.875 232 12802.20 7.15 54827.65 88888.00 2012-08-19 03:27:32.000 232 12802.20 7.17 54827.65 88888.00 2012-08-19 03:27:32.125 232 12802.23 7.17 54827.68 88888.00 2012-08-19 03:27:32.250 232 12802.17 7.17 54827.68 88888.00 2012-08-19 03:27:32.375 232 12802.12 7.17 54827.68 88888.00 2012-08-19 03:27:32.500 232 12802.12 7.15 54827.65 88888.00 2012-08-19 03:27:32.625 232 12802.20 7.15 54827.65 88888.00 2012-08-19 03:27:32.750 232 12802.23 7.15 54827.62 88888.00 2012-08-19 03:27:32.875 232 12802.20 7.12 54827.60 88888.00 2012-08-19 03:27:33.000 232 12802.20 7.12 54827.62 88888.00 2012-08-19 03:27:33.125 232 12802.17 7.15 54827.65 88888.00 2012-08-19 03:27:33.250 232 12802.20 7.20 54827.65 88888.00 2012-08-19 03:27:33.375 232 12802.27 7.20 54827.65 88888.00 2012-08-19 03:27:33.500 232 12802.23 7.17 54827.65 88888.00 2012-08-19 03:27:33.625 232 12802.23 7.17 54827.65 88888.00 2012-08-19 03:27:33.750 232 12802.25 7.20 54827.68 88888.00 2012-08-19 03:27:33.875 232 12802.25 7.20 54827.70 88888.00 2012-08-19 03:27:34.000 232 12802.23 7.17 54827.68 88888.00 2012-08-19 03:27:34.125 232 12802.27 7.17 54827.68 88888.00 2012-08-19 03:27:34.250 232 12802.27 7.12 54827.65 88888.00 2012-08-19 03:27:34.375 232 12802.33 7.17 54827.65 88888.00 2012-08-19 03:27:34.500 232 12802.33 7.17 54827.62 88888.00 2012-08-19 03:27:34.625 232 12802.33 7.17 54827.65 88888.00 2012-08-19 03:27:34.750 232 12802.27 7.17 54827.62 88888.00 2012-08-19 03:27:34.875 232 12802.23 7.20 54827.65 88888.00 2012-08-19 03:27:35.000 232 12802.25 7.17 54827.65 88888.00 2012-08-19 03:27:35.125 232 12802.25 7.17 54827.70 88888.00 2012-08-19 03:27:35.250 232 12802.20 7.17 54827.70 88888.00 2012-08-19 03:27:35.375 232 12802.17 7.17 54827.68 88888.00 2012-08-19 03:27:35.500 232 12802.27 7.20 54827.70 88888.00 2012-08-19 03:27:35.625 232 12802.30 7.20 54827.72 88888.00 2012-08-19 03:27:35.750 232 12802.27 7.17 54827.70 88888.00 2012-08-19 03:27:35.875 232 12802.27 7.17 54827.70 88888.00 2012-08-19 03:27:36.000 232 12802.27 7.17 54827.65 88888.00 2012-08-19 03:27:36.125 232 12802.33 7.17 54827.68 88888.00 2012-08-19 03:27:36.250 232 12802.27 7.15 54827.70 88888.00 2012-08-19 03:27:36.375 232 12802.27 7.15 54827.68 88888.00 2012-08-19 03:27:36.500 232 12802.27 7.15 54827.68 88888.00 2012-08-19 03:27:36.625 232 12802.27 7.10 54827.65 88888.00 2012-08-19 03:27:36.750 232 12802.30 7.10 54827.65 88888.00 2012-08-19 03:27:36.875 232 12802.35 7.12 54827.68 88888.00 2012-08-19 03:27:37.000 232 12802.33 7.17 54827.70 88888.00 2012-08-19 03:27:37.125 232 12802.30 7.20 54827.72 88888.00 2012-08-19 03:27:37.250 232 12802.30 7.12 54827.70 88888.00 2012-08-19 03:27:37.375 232 12802.35 7.10 54827.68 88888.00 2012-08-19 03:27:37.500 232 12802.33 7.12 54827.70 88888.00 2012-08-19 03:27:37.625 232 12802.30 7.15 54827.70 88888.00 2012-08-19 03:27:37.750 232 12802.30 7.15 54827.72 88888.00 2012-08-19 03:27:37.875 232 12802.35 7.12 54827.72 88888.00 2012-08-19 03:27:38.000 232 12802.30 7.10 54827.72 88888.00 2012-08-19 03:27:38.125 232 12802.25 7.10 54827.72 88888.00 2012-08-19 03:27:38.250 232 12802.25 7.08 54827.72 88888.00 2012-08-19 03:27:38.375 232 12802.27 7.10 54827.70 88888.00 2012-08-19 03:27:38.500 232 12802.23 7.10 54827.70 88888.00 2012-08-19 03:27:38.625 232 12802.23 7.05 54827.68 88888.00 2012-08-19 03:27:38.750 232 12802.35 7.05 54827.70 88888.00 2012-08-19 03:27:38.875 232 12802.40 7.10 54827.75 88888.00 2012-08-19 03:27:39.000 232 12802.40 7.12 54827.75 88888.00 2012-08-19 03:27:39.125 232 12802.38 7.10 54827.72 88888.00 2012-08-19 03:27:39.250 232 12802.35 7.08 54827.72 88888.00 2012-08-19 03:27:39.375 232 12802.42 7.10 54827.75 88888.00 2012-08-19 03:27:39.500 232 12802.45 7.10 54827.78 88888.00 2012-08-19 03:27:39.625 232 12802.42 7.08 54827.75 88888.00 2012-08-19 03:27:39.750 232 12802.38 7.10 54827.72 88888.00 2012-08-19 03:27:39.875 232 12802.35 7.10 54827.72 88888.00 2012-08-19 03:27:40.000 232 12802.27 7.10 54827.70 88888.00 2012-08-19 03:27:40.125 232 12802.23 7.10 54827.75 88888.00 2012-08-19 03:27:40.250 232 12802.23 7.08 54827.72 88888.00 2012-08-19 03:27:40.375 232 12802.25 7.08 54827.70 88888.00 2012-08-19 03:27:40.500 232 12802.23 7.08 54827.72 88888.00 2012-08-19 03:27:40.625 232 12802.25 7.08 54827.72 88888.00 2012-08-19 03:27:40.750 232 12802.27 7.05 54827.72 88888.00 2012-08-19 03:27:40.875 232 12802.23 7.08 54827.72 88888.00 2012-08-19 03:27:41.000 232 12802.23 7.05 54827.72 88888.00 2012-08-19 03:27:41.125 232 12802.23 7.05 54827.75 88888.00 2012-08-19 03:27:41.250 232 12802.23 7.03 54827.78 88888.00 2012-08-19 03:27:41.375 232 12802.30 7.03 54827.75 88888.00 2012-08-19 03:27:41.500 232 12802.25 7.03 54827.72 88888.00 2012-08-19 03:27:41.625 232 12802.25 7.00 54827.75 88888.00 2012-08-19 03:27:41.750 232 12802.20 7.03 54827.75 88888.00 2012-08-19 03:27:41.875 232 12802.27 7.08 54827.75 88888.00 2012-08-19 03:27:42.000 232 12802.30 7.08 54827.72 88888.00 2012-08-19 03:27:42.125 232 12802.25 7.05 54827.75 88888.00 2012-08-19 03:27:42.250 232 12802.17 7.03 54827.78 88888.00 2012-08-19 03:27:42.375 232 12802.20 7.00 54827.75 88888.00 2012-08-19 03:27:42.500 232 12802.17 7.08 54827.78 88888.00 2012-08-19 03:27:42.625 232 12802.23 7.08 54827.78 88888.00 2012-08-19 03:27:42.750 232 12802.27 7.10 54827.78 88888.00 2012-08-19 03:27:42.875 232 12802.25 7.05 54827.75 88888.00 2012-08-19 03:27:43.000 232 12802.20 7.05 54827.75 88888.00 2012-08-19 03:27:43.125 232 12802.20 7.05 54827.78 88888.00 2012-08-19 03:27:43.250 232 12802.20 7.00 54827.78 88888.00 2012-08-19 03:27:43.375 232 12802.25 7.00 54827.75 88888.00 2012-08-19 03:27:43.500 232 12802.25 7.03 54827.78 88888.00 2012-08-19 03:27:43.625 232 12802.25 7.05 54827.78 88888.00 2012-08-19 03:27:43.750 232 12802.20 7.03 54827.78 88888.00 2012-08-19 03:27:43.875 232 12802.15 7.03 54827.78 88888.00 2012-08-19 03:27:44.000 232 12802.20 7.05 54827.80 88888.00 2012-08-19 03:27:44.125 232 12802.27 7.05 54827.80 88888.00 2012-08-19 03:27:44.250 232 12802.30 7.00 54827.75 88888.00 2012-08-19 03:27:44.375 232 12802.35 7.00 54827.78 88888.00 2012-08-19 03:27:44.500 232 12802.35 7.05 54827.80 88888.00 2012-08-19 03:27:44.625 232 12802.27 7.00 54827.80 88888.00 2012-08-19 03:27:44.750 232 12802.33 7.00 54827.80 88888.00 2012-08-19 03:27:44.875 232 12802.33 7.03 54827.80 88888.00 2012-08-19 03:27:45.000 232 12802.33 7.00 54827.80 88888.00 2012-08-19 03:27:45.125 232 12802.33 7.00 54827.82 88888.00 2012-08-19 03:27:45.250 232 12802.33 7.00 54827.82 88888.00 2012-08-19 03:27:45.375 232 12802.33 7.00 54827.80 88888.00 2012-08-19 03:27:45.500 232 12802.35 7.03 54827.80 88888.00 2012-08-19 03:27:45.625 232 12802.35 7.05 54827.82 88888.00 2012-08-19 03:27:45.750 232 12802.40 7.05 54827.80 88888.00 2012-08-19 03:27:45.875 232 12802.42 7.03 54827.78 88888.00 2012-08-19 03:27:46.000 232 12802.42 7.00 54827.78 88888.00 2012-08-19 03:27:46.125 232 12802.50 7.00 54827.80 88888.00 2012-08-19 03:27:46.250 232 12802.45 7.00 54827.78 88888.00 2012-08-19 03:27:46.375 232 12802.42 7.00 54827.80 88888.00 2012-08-19 03:27:46.500 232 12802.38 7.03 54827.82 88888.00 2012-08-19 03:27:46.625 232 12802.38 7.03 54827.85 88888.00 2012-08-19 03:27:46.750 232 12802.35 7.03 54827.82 88888.00 2012-08-19 03:27:46.875 232 12802.38 7.05 54827.82 88888.00 2012-08-19 03:27:47.000 232 12802.40 7.03 54827.80 88888.00 2012-08-19 03:27:47.125 232 12802.42 7.00 54827.80 88888.00 2012-08-19 03:27:47.250 232 12802.45 7.00 54827.80 88888.00 2012-08-19 03:27:47.375 232 12802.45 7.00 54827.78 88888.00 2012-08-19 03:27:47.500 232 12802.42 7.00 54827.78 88888.00 2012-08-19 03:27:47.625 232 12802.45 7.00 54827.75 88888.00 2012-08-19 03:27:47.750 232 12802.48 7.03 54827.82 88888.00 2012-08-19 03:27:47.875 232 12802.45 7.08 54827.82 88888.00 2012-08-19 03:27:48.000 232 12802.40 7.05 54827.78 88888.00 2012-08-19 03:27:48.125 232 12802.42 7.05 54827.78 88888.00 2012-08-19 03:27:48.250 232 12802.45 7.00 54827.78 88888.00 2012-08-19 03:27:48.375 232 12802.55 7.05 54827.78 88888.00 2012-08-19 03:27:48.500 232 12802.55 7.08 54827.78 88888.00 2012-08-19 03:27:48.625 232 12802.50 7.08 54827.80 88888.00 2012-08-19 03:27:48.750 232 12802.48 7.08 54827.82 88888.00 2012-08-19 03:27:48.875 232 12802.52 7.08 54827.82 88888.00 2012-08-19 03:27:49.000 232 12802.50 7.05 54827.78 88888.00 2012-08-19 03:27:49.125 232 12802.45 7.05 54827.80 88888.00 2012-08-19 03:27:49.250 232 12802.38 7.05 54827.80 88888.00 2012-08-19 03:27:49.375 232 12802.45 7.08 54827.80 88888.00 2012-08-19 03:27:49.500 232 12802.52 7.08 54827.78 88888.00 2012-08-19 03:27:49.625 232 12802.50 7.10 54827.80 88888.00 2012-08-19 03:27:49.750 232 12802.45 7.10 54827.80 88888.00 2012-08-19 03:27:49.875 232 12802.45 7.08 54827.80 88888.00 2012-08-19 03:27:50.000 232 12802.45 7.05 54827.80 88888.00 2012-08-19 03:27:50.125 232 12802.42 7.08 54827.82 88888.00 2012-08-19 03:27:50.250 232 12802.40 7.08 54827.80 88888.00 2012-08-19 03:27:50.375 232 12802.45 7.12 54827.80 88888.00 2012-08-19 03:27:50.500 232 12802.50 7.05 54827.78 88888.00 2012-08-19 03:27:50.625 232 12802.50 7.05 54827.78 88888.00 2012-08-19 03:27:50.750 232 12802.48 7.08 54827.78 88888.00 2012-08-19 03:27:50.875 232 12802.45 7.08 54827.78 88888.00 2012-08-19 03:27:51.000 232 12802.48 7.10 54827.78 88888.00 2012-08-19 03:27:51.125 232 12802.55 7.10 54827.78 88888.00 2012-08-19 03:27:51.250 232 12802.50 7.08 54827.78 88888.00 2012-08-19 03:27:51.375 232 12802.55 7.10 54827.75 88888.00 2012-08-19 03:27:51.500 232 12802.60 7.12 54827.75 88888.00 2012-08-19 03:27:51.625 232 12802.55 7.12 54827.75 88888.00 2012-08-19 03:27:51.750 232 12802.52 7.15 54827.75 88888.00 2012-08-19 03:27:51.875 232 12802.50 7.12 54827.75 88888.00 2012-08-19 03:27:52.000 232 12802.45 7.12 54827.72 88888.00 2012-08-19 03:27:52.125 232 12802.45 7.12 54827.75 88888.00 2012-08-19 03:27:52.250 232 12802.50 7.10 54827.75 88888.00 2012-08-19 03:27:52.375 232 12802.48 7.10 54827.75 88888.00 2012-08-19 03:27:52.500 232 12802.45 7.10 54827.75 88888.00 2012-08-19 03:27:52.625 232 12802.50 7.15 54827.75 88888.00 2012-08-19 03:27:52.750 232 12802.55 7.17 54827.75 88888.00 2012-08-19 03:27:52.875 232 12802.55 7.15 54827.75 88888.00 2012-08-19 03:27:53.000 232 12802.58 7.17 54827.80 88888.00 2012-08-19 03:27:53.125 232 12802.52 7.17 54827.80 88888.00 2012-08-19 03:27:53.250 232 12802.50 7.12 54827.78 88888.00 2012-08-19 03:27:53.375 232 12802.55 7.17 54827.75 88888.00 2012-08-19 03:27:53.500 232 12802.60 7.17 54827.78 88888.00 2012-08-19 03:27:53.625 232 12802.60 7.17 54827.78 88888.00 2012-08-19 03:27:53.750 232 12802.62 7.17 54827.75 88888.00 2012-08-19 03:27:53.875 232 12802.58 7.12 54827.72 88888.00 2012-08-19 03:27:54.000 232 12802.52 7.12 54827.72 88888.00 2012-08-19 03:27:54.125 232 12802.52 7.15 54827.78 88888.00 2012-08-19 03:27:54.250 232 12802.62 7.17 54827.78 88888.00 2012-08-19 03:27:54.375 232 12802.67 7.20 54827.80 88888.00 2012-08-19 03:27:54.500 232 12802.67 7.22 54827.80 88888.00 2012-08-19 03:27:54.625 232 12802.75 7.22 54827.82 88888.00 2012-08-19 03:27:54.750 232 12802.73 7.25 54827.80 88888.00 2012-08-19 03:27:54.875 232 12802.70 7.22 54827.82 88888.00 2012-08-19 03:27:55.000 232 12802.70 7.17 54827.78 88888.00 2012-08-19 03:27:55.125 232 12802.67 7.22 54827.75 88888.00 2012-08-19 03:27:55.250 232 12802.70 7.22 54827.78 88888.00 2012-08-19 03:27:55.375 232 12802.75 7.28 54827.78 88888.00 2012-08-19 03:27:55.500 232 12802.70 7.25 54827.75 88888.00 2012-08-19 03:27:55.625 232 12802.62 7.22 54827.72 88888.00 2012-08-19 03:27:55.750 232 12802.58 7.20 54827.70 88888.00 2012-08-19 03:27:55.875 232 12802.58 7.17 54827.72 88888.00 2012-08-19 03:27:56.000 232 12802.60 7.22 54827.72 88888.00 2012-08-19 03:27:56.125 232 12802.67 7.22 54827.75 88888.00 2012-08-19 03:27:56.250 232 12802.65 7.22 54827.75 88888.00 2012-08-19 03:27:56.375 232 12802.70 7.22 54827.72 88888.00 2012-08-19 03:27:56.500 232 12802.73 7.25 54827.78 88888.00 2012-08-19 03:27:56.625 232 12802.67 7.25 54827.78 88888.00 2012-08-19 03:27:56.750 232 12802.67 7.25 54827.78 88888.00 2012-08-19 03:27:56.875 232 12802.65 7.28 54827.75 88888.00 2012-08-19 03:27:57.000 232 12802.67 7.25 54827.72 88888.00 2012-08-19 03:27:57.125 232 12802.70 7.25 54827.75 88888.00 2012-08-19 03:27:57.250 232 12802.70 7.25 54827.78 88888.00 2012-08-19 03:27:57.375 232 12802.75 7.28 54827.78 88888.00 2012-08-19 03:27:57.500 232 12802.73 7.28 54827.75 88888.00 2012-08-19 03:27:57.625 232 12802.75 7.28 54827.75 88888.00 2012-08-19 03:27:57.750 232 12802.75 7.30 54827.75 88888.00 2012-08-19 03:27:57.875 232 12802.73 7.28 54827.75 88888.00 2012-08-19 03:27:58.000 232 12802.70 7.25 54827.72 88888.00 2012-08-19 03:27:58.125 232 12802.73 7.22 54827.75 88888.00 2012-08-19 03:27:58.250 232 12802.65 7.25 54827.80 88888.00 2012-08-19 03:27:58.375 232 12802.70 7.25 54827.78 88888.00 2012-08-19 03:27:58.500 232 12802.73 7.28 54827.78 88888.00 2012-08-19 03:27:58.625 232 12802.73 7.30 54827.78 88888.00 2012-08-19 03:27:58.750 232 12802.77 7.33 54827.80 88888.00 2012-08-19 03:27:58.875 232 12802.80 7.30 54827.80 88888.00 2012-08-19 03:27:59.000 232 12802.75 7.28 54827.80 88888.00 2012-08-19 03:27:59.125 232 12802.75 7.33 54827.82 88888.00 2012-08-19 03:27:59.250 232 12802.73 7.30 54827.80 88888.00 2012-08-19 03:27:59.375 232 12802.75 7.30 54827.78 88888.00 2012-08-19 03:27:59.500 232 12802.75 7.30 54827.80 88888.00 2012-08-19 03:27:59.625 232 12802.77 7.30 54827.78 88888.00 2012-08-19 03:27:59.750 232 12802.77 7.30 54827.78 88888.00 2012-08-19 03:27:59.875 232 12802.77 7.33 54827.80 88888.00 2012-08-19 03:28:00.000 232 12802.80 7.30 54827.78 88888.00 2012-08-19 03:28:00.125 232 12802.77 7.28 54827.80 88888.00 2012-08-19 03:28:00.250 232 12802.67 7.25 54827.78 88888.00 2012-08-19 03:28:00.375 232 12802.67 7.25 54827.78 88888.00 2012-08-19 03:28:00.500 232 12802.65 7.33 54827.80 88888.00 2012-08-19 03:28:00.625 232 12802.65 7.33 54827.82 88888.00 2012-08-19 03:28:00.750 232 12802.67 7.30 54827.80 88888.00 2012-08-19 03:28:00.875 232 12802.73 7.30 54827.80 88888.00 2012-08-19 03:28:01.000 232 12802.73 7.28 54827.78 88888.00 2012-08-19 03:28:01.125 232 12802.75 7.28 54827.80 88888.00 2012-08-19 03:28:01.250 232 12802.73 7.30 54827.82 88888.00 2012-08-19 03:28:01.375 232 12802.75 7.33 54827.80 88888.00 2012-08-19 03:28:01.500 232 12802.77 7.33 54827.82 88888.00 2012-08-19 03:28:01.625 232 12802.85 7.35 54827.85 88888.00 2012-08-19 03:28:01.750 232 12802.80 7.35 54827.82 88888.00 2012-08-19 03:28:01.875 232 12802.70 7.35 54827.85 88888.00 2012-08-19 03:28:02.000 232 12802.70 7.33 54827.82 88888.00 2012-08-19 03:28:02.125 232 12802.70 7.25 54827.82 88888.00 2012-08-19 03:28:02.250 232 12802.65 7.28 54827.82 88888.00 2012-08-19 03:28:02.375 232 12802.70 7.30 54827.80 88888.00 2012-08-19 03:28:02.500 232 12802.70 7.28 54827.80 88888.00 2012-08-19 03:28:02.625 232 12802.67 7.28 54827.80 88888.00 2012-08-19 03:28:02.750 232 12802.67 7.30 54827.82 88888.00 2012-08-19 03:28:02.875 232 12802.70 7.30 54827.85 88888.00 2012-08-19 03:28:03.000 232 12802.77 7.28 54827.85 88888.00 2012-08-19 03:28:03.125 232 12802.77 7.30 54827.88 88888.00 2012-08-19 03:28:03.250 232 12802.70 7.28 54827.82 88888.00 2012-08-19 03:28:03.375 232 12802.70 7.33 54827.82 88888.00 2012-08-19 03:28:03.500 232 12802.70 7.35 54827.85 88888.00 2012-08-19 03:28:03.625 232 12802.73 7.33 54827.88 88888.00 2012-08-19 03:28:03.750 232 12802.75 7.33 54827.85 88888.00 2012-08-19 03:28:03.875 232 12802.77 7.30 54827.82 88888.00 2012-08-19 03:28:04.000 232 12802.83 7.30 54827.78 88888.00 2012-08-19 03:28:04.125 232 12802.80 7.30 54827.80 88888.00 2012-08-19 03:28:04.250 232 12802.70 7.33 54827.82 88888.00 2012-08-19 03:28:04.375 232 12802.70 7.28 54827.80 88888.00 2012-08-19 03:28:04.500 232 12802.67 7.30 54827.80 88888.00 2012-08-19 03:28:04.625 232 12802.62 7.25 54827.80 88888.00 2012-08-19 03:28:04.750 232 12802.65 7.25 54827.82 88888.00 2012-08-19 03:28:04.875 232 12802.67 7.30 54827.85 88888.00 2012-08-19 03:28:05.000 232 12802.73 7.28 54827.82 88888.00 2012-08-19 03:28:05.125 232 12802.75 7.28 54827.82 88888.00 2012-08-19 03:28:05.250 232 12802.70 7.28 54827.82 88888.00 2012-08-19 03:28:05.375 232 12802.67 7.28 54827.80 88888.00 2012-08-19 03:28:05.500 232 12802.73 7.28 54827.82 88888.00 2012-08-19 03:28:05.625 232 12802.77 7.35 54827.85 88888.00 2012-08-19 03:28:05.750 232 12802.83 7.28 54827.85 88888.00 2012-08-19 03:28:05.875 232 12802.83 7.28 54827.85 88888.00 2012-08-19 03:28:06.000 232 12802.80 7.28 54827.82 88888.00 2012-08-19 03:28:06.125 232 12802.75 7.28 54827.85 88888.00 2012-08-19 03:28:06.250 232 12802.73 7.22 54827.85 88888.00 2012-08-19 03:28:06.375 232 12802.73 7.25 54827.85 88888.00 2012-08-19 03:28:06.500 232 12802.62 7.30 54827.88 88888.00 2012-08-19 03:28:06.625 232 12802.65 7.28 54827.88 88888.00 2012-08-19 03:28:06.750 232 12802.70 7.25 54827.85 88888.00 2012-08-19 03:28:06.875 232 12802.67 7.25 54827.85 88888.00 2012-08-19 03:28:07.000 232 12802.73 7.25 54827.88 88888.00 2012-08-19 03:28:07.125 232 12802.73 7.30 54827.88 88888.00 2012-08-19 03:28:07.250 232 12802.62 7.25 54827.85 88888.00 2012-08-19 03:28:07.375 232 12802.67 7.28 54827.85 88888.00 2012-08-19 03:28:07.500 232 12802.73 7.25 54827.85 88888.00 2012-08-19 03:28:07.625 232 12802.70 7.22 54827.82 88888.00 2012-08-19 03:28:07.750 232 12802.65 7.22 54827.85 88888.00 2012-08-19 03:28:07.875 232 12802.73 7.25 54827.88 88888.00 2012-08-19 03:28:08.000 232 12802.77 7.25 54827.85 88888.00 2012-08-19 03:28:08.125 232 12802.83 7.22 54827.85 88888.00 2012-08-19 03:28:08.250 232 12802.73 7.17 54827.82 88888.00 2012-08-19 03:28:08.375 232 12802.75 7.20 54827.88 88888.00 2012-08-19 03:28:08.500 232 12802.77 7.25 54827.88 88888.00 2012-08-19 03:28:08.625 232 12802.80 7.25 54827.88 88888.00 2012-08-19 03:28:08.750 232 12802.77 7.25 54827.88 88888.00 2012-08-19 03:28:08.875 232 12802.73 7.25 54827.90 88888.00 2012-08-19 03:28:09.000 232 12802.73 7.22 54827.88 88888.00 2012-08-19 03:28:09.125 232 12802.80 7.25 54827.90 88888.00 2012-08-19 03:28:09.250 232 12802.75 7.25 54827.90 88888.00 2012-08-19 03:28:09.375 232 12802.77 7.25 54827.90 88888.00 2012-08-19 03:28:09.500 232 12802.83 7.25 54827.90 88888.00 2012-08-19 03:28:09.625 232 12802.75 7.22 54827.85 88888.00 2012-08-19 03:28:09.750 232 12802.70 7.25 54827.85 88888.00 2012-08-19 03:28:09.875 232 12802.70 7.25 54827.85 88888.00 2012-08-19 03:28:10.000 232 12802.73 7.28 54827.85 88888.00 2012-08-19 03:28:10.125 232 12802.75 7.25 54827.90 88888.00 2012-08-19 03:28:10.250 232 12802.75 7.20 54827.90 88888.00 2012-08-19 03:28:10.375 232 12802.77 7.22 54827.90 88888.00 2012-08-19 03:28:10.500 232 12802.77 7.25 54827.90 88888.00 2012-08-19 03:28:10.625 232 12802.83 7.25 54827.90 88888.00 2012-08-19 03:28:10.750 232 12802.88 7.25 54827.93 88888.00 2012-08-19 03:28:10.875 232 12802.85 7.25 54827.90 88888.00 2012-08-19 03:28:11.000 232 12802.85 7.25 54827.88 88888.00 2012-08-19 03:28:11.125 232 12802.85 7.22 54827.90 88888.00 2012-08-19 03:28:11.250 232 12802.83 7.20 54827.90 88888.00 2012-08-19 03:28:11.375 232 12802.77 7.25 54827.88 88888.00 2012-08-19 03:28:11.500 232 12802.80 7.22 54827.88 88888.00 2012-08-19 03:28:11.625 232 12802.88 7.28 54827.93 88888.00 2012-08-19 03:28:11.750 232 12802.83 7.25 54827.90 88888.00 2012-08-19 03:28:11.875 232 12802.80 7.25 54827.90 88888.00 2012-08-19 03:28:12.000 232 12802.88 7.22 54827.90 88888.00 2012-08-19 03:28:12.125 232 12802.88 7.25 54827.93 88888.00 2012-08-19 03:28:12.250 232 12802.85 7.22 54827.93 88888.00 2012-08-19 03:28:12.375 232 12802.90 7.28 54827.90 88888.00 2012-08-19 03:28:12.500 232 12802.85 7.28 54827.93 88888.00 2012-08-19 03:28:12.625 232 12802.83 7.33 54827.95 88888.00 2012-08-19 03:28:12.750 232 12802.80 7.30 54827.95 88888.00 2012-08-19 03:28:12.875 232 12802.77 7.25 54827.93 88888.00 2012-08-19 03:28:13.000 232 12802.83 7.28 54827.93 88888.00 2012-08-19 03:28:13.125 232 12802.88 7.25 54827.93 88888.00 2012-08-19 03:28:13.250 232 12802.77 7.25 54827.93 88888.00 2012-08-19 03:28:13.375 232 12802.80 7.28 54827.93 88888.00 2012-08-19 03:28:13.500 232 12802.88 7.30 54827.95 88888.00 2012-08-19 03:28:13.625 232 12802.90 7.28 54827.93 88888.00 2012-08-19 03:28:13.750 232 12802.83 7.28 54827.90 88888.00 2012-08-19 03:28:13.875 232 12802.80 7.28 54827.93 88888.00 2012-08-19 03:28:14.000 232 12802.80 7.28 54827.90 88888.00 2012-08-19 03:28:14.125 232 12802.83 7.28 54827.90 88888.00 2012-08-19 03:28:14.250 232 12802.80 7.25 54827.93 88888.00 2012-08-19 03:28:14.375 232 12802.85 7.30 54827.95 88888.00 2012-08-19 03:28:14.500 232 12802.88 7.30 54827.90 88888.00 2012-08-19 03:28:14.625 232 12802.80 7.28 54827.88 88888.00 2012-08-19 03:28:14.750 232 12802.67 7.28 54827.88 88888.00 2012-08-19 03:28:14.875 232 12802.70 7.30 54827.88 88888.00 2012-08-19 03:28:15.000 232 12802.67 7.28 54827.90 88888.00 2012-08-19 03:28:15.125 232 12802.75 7.30 54827.93 88888.00 2012-08-19 03:28:15.250 232 12802.75 7.30 54827.93 88888.00 2012-08-19 03:28:15.375 232 12802.80 7.33 54827.93 88888.00 2012-08-19 03:28:15.500 232 12802.80 7.35 54827.93 88888.00 2012-08-19 03:28:15.625 232 12802.77 7.35 54827.95 88888.00 2012-08-19 03:28:15.750 232 12802.80 7.35 54827.93 88888.00 2012-08-19 03:28:15.875 232 12802.88 7.35 54827.93 88888.00 2012-08-19 03:28:16.000 232 12802.88 7.35 54827.93 88888.00 2012-08-19 03:28:16.125 232 12802.85 7.35 54827.93 88888.00 2012-08-19 03:28:16.250 232 12802.85 7.33 54827.93 88888.00 2012-08-19 03:28:16.375 232 12802.95 7.38 54827.93 88888.00 2012-08-19 03:28:16.500 232 12802.98 7.40 54827.90 88888.00 2012-08-19 03:28:16.625 232 12802.92 7.38 54827.90 88888.00 2012-08-19 03:28:16.750 232 12802.92 7.35 54827.90 88888.00 2012-08-19 03:28:16.875 232 12803.00 7.38 54827.93 88888.00 2012-08-19 03:28:17.000 232 12802.98 7.40 54827.88 88888.00 2012-08-19 03:28:17.125 232 12802.95 7.38 54827.90 88888.00 2012-08-19 03:28:17.250 232 12802.90 7.35 54827.88 88888.00 2012-08-19 03:28:17.375 232 12802.95 7.35 54827.90 88888.00 2012-08-19 03:28:17.500 232 12802.95 7.40 54827.90 88888.00 2012-08-19 03:28:17.625 232 12802.90 7.40 54827.93 88888.00 2012-08-19 03:28:17.750 232 12802.92 7.42 54827.90 88888.00 2012-08-19 03:28:17.875 232 12802.98 7.40 54827.90 88888.00 2012-08-19 03:28:18.000 232 12802.95 7.35 54827.88 88888.00 2012-08-19 03:28:18.125 232 12802.95 7.35 54827.88 88888.00 2012-08-19 03:28:18.250 232 12803.00 7.40 54827.93 88888.00 2012-08-19 03:28:18.375 232 12803.00 7.42 54827.90 88888.00 2012-08-19 03:28:18.500 232 12803.00 7.42 54827.90 88888.00 2012-08-19 03:28:18.625 232 12803.02 7.40 54827.90 88888.00 2012-08-19 03:28:18.750 232 12803.02 7.38 54827.90 88888.00 2012-08-19 03:28:18.875 232 12803.08 7.40 54827.90 88888.00 2012-08-19 03:28:19.000 232 12803.12 7.42 54827.90 88888.00 2012-08-19 03:28:19.125 232 12803.12 7.45 54827.95 88888.00 2012-08-19 03:28:19.250 232 12803.02 7.40 54827.93 88888.00 2012-08-19 03:28:19.375 232 12802.98 7.42 54827.90 88888.00 2012-08-19 03:28:19.500 232 12803.00 7.47 54827.90 88888.00 2012-08-19 03:28:19.625 232 12803.05 7.47 54827.90 88888.00 2012-08-19 03:28:19.750 232 12803.08 7.47 54827.90 88888.00 2012-08-19 03:28:19.875 232 12803.00 7.47 54827.90 88888.00 2012-08-19 03:28:20.000 232 12802.95 7.47 54827.88 88888.00 2012-08-19 03:28:20.125 232 12802.98 7.47 54827.90 88888.00 2012-08-19 03:28:20.250 232 12803.02 7.47 54827.93 88888.00 2012-08-19 03:28:20.375 232 12803.10 7.47 54827.93 88888.00 2012-08-19 03:28:20.500 232 12803.08 7.50 54827.93 88888.00 2012-08-19 03:28:20.625 232 12803.05 7.50 54827.90 88888.00 2012-08-19 03:28:20.750 232 12803.02 7.53 54827.93 88888.00 2012-08-19 03:28:20.875 232 12802.98 7.50 54827.95 88888.00 2012-08-19 03:28:21.000 232 12802.92 7.53 54827.93 88888.00 2012-08-19 03:28:21.125 232 12802.92 7.53 54827.93 88888.00 2012-08-19 03:28:21.250 232 12802.95 7.47 54827.93 88888.00 2012-08-19 03:28:21.375 232 12802.95 7.47 54827.93 88888.00 2012-08-19 03:28:21.500 232 12802.92 7.50 54827.93 88888.00 2012-08-19 03:28:21.625 232 12802.98 7.55 54827.93 88888.00 2012-08-19 03:28:21.750 232 12803.02 7.55 54827.93 88888.00 2012-08-19 03:28:21.875 232 12803.05 7.58 54827.90 88888.00 2012-08-19 03:28:22.000 232 12803.05 7.55 54827.90 88888.00 2012-08-19 03:28:22.125 232 12803.08 7.58 54827.93 88888.00 2012-08-19 03:28:22.250 232 12803.08 7.62 54827.95 88888.00 2012-08-19 03:28:22.375 232 12803.10 7.60 54827.93 88888.00 2012-08-19 03:28:22.500 232 12803.10 7.58 54827.90 88888.00 2012-08-19 03:28:22.625 232 12803.12 7.58 54827.93 88888.00 2012-08-19 03:28:22.750 232 12803.10 7.58 54827.93 88888.00 2012-08-19 03:28:22.875 232 12803.02 7.58 54827.90 88888.00 2012-08-19 03:28:23.000 232 12803.00 7.58 54827.88 88888.00 2012-08-19 03:28:23.125 232 12803.02 7.55 54827.90 88888.00 2012-08-19 03:28:23.250 232 12803.05 7.58 54827.90 88888.00 2012-08-19 03:28:23.375 232 12803.08 7.58 54827.90 88888.00 2012-08-19 03:28:23.500 232 12803.02 7.60 54827.90 88888.00 2012-08-19 03:28:23.625 232 12803.02 7.60 54827.90 88888.00 2012-08-19 03:28:23.750 232 12803.00 7.58 54827.88 88888.00 2012-08-19 03:28:23.875 232 12803.08 7.58 54827.90 88888.00 2012-08-19 03:28:24.000 232 12803.08 7.60 54827.90 88888.00 2012-08-19 03:28:24.125 232 12803.02 7.60 54827.93 88888.00 2012-08-19 03:28:24.250 232 12803.05 7.58 54827.93 88888.00 2012-08-19 03:28:24.375 232 12803.08 7.58 54827.93 88888.00 2012-08-19 03:28:24.500 232 12803.12 7.60 54827.93 88888.00 2012-08-19 03:28:24.625 232 12803.12 7.62 54827.90 88888.00 2012-08-19 03:28:24.750 232 12803.08 7.65 54827.93 88888.00 2012-08-19 03:28:24.875 232 12803.08 7.62 54827.90 88888.00 2012-08-19 03:28:25.000 232 12803.12 7.60 54827.93 88888.00 2012-08-19 03:28:25.125 232 12803.15 7.60 54827.93 88888.00 2012-08-19 03:28:25.250 232 12803.15 7.62 54827.93 88888.00 2012-08-19 03:28:25.375 232 12803.10 7.67 54827.93 88888.00 2012-08-19 03:28:25.500 232 12803.08 7.67 54827.95 88888.00 2012-08-19 03:28:25.625 232 12803.05 7.67 54827.95 88888.00 2012-08-19 03:28:25.750 232 12803.02 7.65 54827.95 88888.00 2012-08-19 03:28:25.875 232 12803.02 7.65 54827.93 88888.00 2012-08-19 03:28:26.000 232 12803.05 7.62 54827.93 88888.00 2012-08-19 03:28:26.125 232 12803.05 7.65 54827.95 88888.00 2012-08-19 03:28:26.250 232 12803.02 7.70 54827.97 88888.00 2012-08-19 03:28:26.375 232 12803.05 7.70 54827.97 88888.00 2012-08-19 03:28:26.500 232 12803.10 7.67 54827.95 88888.00 2012-08-19 03:28:26.625 232 12803.12 7.67 54827.97 88888.00 2012-08-19 03:28:26.750 232 12803.10 7.65 54827.95 88888.00 2012-08-19 03:28:26.875 232 12803.05 7.65 54827.95 88888.00 2012-08-19 03:28:27.000 232 12803.00 7.62 54827.95 88888.00 2012-08-19 03:28:27.125 232 12803.05 7.62 54827.97 88888.00 2012-08-19 03:28:27.250 232 12803.05 7.65 54827.95 88888.00 2012-08-19 03:28:27.375 232 12803.08 7.67 54827.97 88888.00 2012-08-19 03:28:27.500 232 12803.12 7.67 54827.97 88888.00 2012-08-19 03:28:27.625 232 12803.15 7.70 54827.97 88888.00 2012-08-19 03:28:27.750 232 12803.12 7.70 54827.97 88888.00 2012-08-19 03:28:27.875 232 12803.02 7.70 54827.97 88888.00 2012-08-19 03:28:28.000 232 12802.95 7.67 54827.95 88888.00 2012-08-19 03:28:28.125 232 12802.90 7.65 54827.97 88888.00 2012-08-19 03:28:28.250 232 12802.95 7.65 54827.95 88888.00 2012-08-19 03:28:28.375 232 12803.05 7.67 54827.95 88888.00 2012-08-19 03:28:28.500 232 12803.10 7.67 54827.97 88888.00 2012-08-19 03:28:28.625 232 12803.12 7.67 54827.97 88888.00 2012-08-19 03:28:28.750 232 12803.10 7.65 54827.97 88888.00 2012-08-19 03:28:28.875 232 12803.10 7.62 54827.93 88888.00 2012-08-19 03:28:29.000 232 12803.08 7.65 54827.95 88888.00 2012-08-19 03:28:29.125 232 12803.15 7.67 54827.97 88888.00 2012-08-19 03:28:29.250 232 12803.12 7.65 54827.97 88888.00 2012-08-19 03:28:29.375 232 12803.10 7.62 54827.95 88888.00 2012-08-19 03:28:29.500 232 12803.02 7.62 54827.95 88888.00 2012-08-19 03:28:29.625 232 12803.10 7.65 54827.97 88888.00 2012-08-19 03:28:29.750 232 12803.12 7.65 54827.97 88888.00 2012-08-19 03:28:29.875 232 12803.08 7.67 54827.97 88888.00 2012-08-19 03:28:30.000 232 12803.10 7.67 54827.97 88888.00 2012-08-19 03:28:30.125 232 12803.15 7.72 54828.00 88888.00 2012-08-19 03:28:30.250 232 12803.12 7.67 54828.00 88888.00 2012-08-19 03:28:30.375 232 12803.08 7.67 54827.97 88888.00 2012-08-19 03:28:30.500 232 12803.08 7.65 54827.97 88888.00 2012-08-19 03:28:30.625 232 12803.12 7.67 54827.97 88888.00 2012-08-19 03:28:30.750 232 12803.23 7.67 54827.97 88888.00 2012-08-19 03:28:30.875 232 12803.20 7.67 54827.97 88888.00 2012-08-19 03:28:31.000 232 12803.12 7.65 54828.00 88888.00 2012-08-19 03:28:31.125 232 12803.10 7.67 54827.97 88888.00 2012-08-19 03:28:31.250 232 12803.15 7.67 54827.97 88888.00 2012-08-19 03:28:31.375 232 12803.17 7.67 54828.00 88888.00 2012-08-19 03:28:31.500 232 12803.15 7.65 54828.00 88888.00 2012-08-19 03:28:31.625 232 12803.20 7.65 54828.00 88888.00 2012-08-19 03:28:31.750 232 12803.25 7.67 54828.00 88888.00 2012-08-19 03:28:31.875 232 12803.30 7.70 54828.03 88888.00 2012-08-19 03:28:32.000 232 12803.27 7.70 54828.00 88888.00 2012-08-19 03:28:32.125 232 12803.20 7.67 54828.00 88888.00 2012-08-19 03:28:32.250 232 12803.12 7.67 54828.03 88888.00 2012-08-19 03:28:32.375 232 12803.10 7.65 54827.97 88888.00 2012-08-19 03:28:32.500 232 12803.08 7.62 54827.97 88888.00 2012-08-19 03:28:32.625 232 12803.12 7.65 54828.00 88888.00 2012-08-19 03:28:32.750 232 12803.15 7.65 54828.03 88888.00 2012-08-19 03:28:32.875 232 12803.17 7.67 54828.03 88888.00 2012-08-19 03:28:33.000 232 12803.17 7.65 54828.00 88888.00 2012-08-19 03:28:33.125 232 12803.20 7.62 54828.00 88888.00 2012-08-19 03:28:33.250 232 12803.17 7.62 54828.00 88888.00 2012-08-19 03:28:33.375 232 12803.17 7.65 54828.00 88888.00 2012-08-19 03:28:33.500 232 12803.20 7.65 54828.00 88888.00 2012-08-19 03:28:33.625 232 12803.25 7.65 54828.00 88888.00 2012-08-19 03:28:33.750 232 12803.27 7.67 54828.03 88888.00 2012-08-19 03:28:33.875 232 12803.27 7.62 54828.00 88888.00 2012-08-19 03:28:34.000 232 12803.25 7.60 54827.97 88888.00 2012-08-19 03:28:34.125 232 12803.25 7.62 54828.03 88888.00 2012-08-19 03:28:34.250 232 12803.23 7.65 54828.03 88888.00 2012-08-19 03:28:34.375 232 12803.23 7.65 54828.03 88888.00 2012-08-19 03:28:34.500 232 12803.20 7.62 54828.03 88888.00 2012-08-19 03:28:34.625 232 12803.17 7.62 54828.03 88888.00 2012-08-19 03:28:34.750 232 12803.15 7.65 54828.03 88888.00 2012-08-19 03:28:34.875 232 12803.20 7.65 54828.00 88888.00 2012-08-19 03:28:35.000 232 12803.25 7.65 54828.00 88888.00 2012-08-19 03:28:35.125 232 12803.20 7.70 54828.00 88888.00 2012-08-19 03:28:35.250 232 12803.12 7.65 54828.03 88888.00 2012-08-19 03:28:35.375 232 12803.12 7.65 54828.03 88888.00 2012-08-19 03:28:35.500 232 12803.17 7.65 54828.00 88888.00 2012-08-19 03:28:35.625 232 12803.20 7.62 54828.03 88888.00 2012-08-19 03:28:35.750 232 12803.15 7.62 54828.00 88888.00 2012-08-19 03:28:35.875 232 12803.08 7.62 54827.97 88888.00 2012-08-19 03:28:36.000 232 12803.10 7.62 54827.97 88888.00 2012-08-19 03:28:36.125 232 12803.12 7.65 54828.00 88888.00 2012-08-19 03:28:36.250 232 12803.10 7.65 54828.03 88888.00 2012-08-19 03:28:36.375 232 12803.12 7.65 54828.03 88888.00 2012-08-19 03:28:36.500 232 12803.17 7.65 54828.00 88888.00 2012-08-19 03:28:36.625 232 12803.17 7.67 54828.00 88888.00 2012-08-19 03:28:36.750 232 12803.12 7.65 54828.00 88888.00 2012-08-19 03:28:36.875 232 12803.17 7.65 54828.03 88888.00 2012-08-19 03:28:37.000 232 12803.23 7.67 54828.03 88888.00 2012-08-19 03:28:37.125 232 12803.27 7.65 54828.00 88888.00 2012-08-19 03:28:37.250 232 12803.25 7.65 54828.03 88888.00 2012-08-19 03:28:37.375 232 12803.25 7.65 54828.00 88888.00 2012-08-19 03:28:37.500 232 12803.25 7.67 54828.00 88888.00 2012-08-19 03:28:37.625 232 12803.25 7.67 54828.00 88888.00 2012-08-19 03:28:37.750 232 12803.20 7.72 54828.03 88888.00 2012-08-19 03:28:37.875 232 12803.20 7.70 54828.05 88888.00 2012-08-19 03:28:38.000 232 12803.20 7.67 54828.03 88888.00 2012-08-19 03:28:38.125 232 12803.25 7.62 54828.00 88888.00 2012-08-19 03:28:38.250 232 12803.23 7.62 54828.03 88888.00 2012-08-19 03:28:38.375 232 12803.20 7.62 54828.03 88888.00 2012-08-19 03:28:38.500 232 12803.23 7.67 54828.05 88888.00 2012-08-19 03:28:38.625 232 12803.23 7.67 54828.05 88888.00 2012-08-19 03:28:38.750 232 12803.15 7.67 54828.05 88888.00 2012-08-19 03:28:38.875 232 12803.10 7.62 54828.03 88888.00 2012-08-19 03:28:39.000 232 12803.12 7.62 54828.00 88888.00 2012-08-19 03:28:39.125 232 12803.20 7.65 54828.00 88888.00 2012-08-19 03:28:39.250 232 12803.20 7.62 54828.00 88888.00 2012-08-19 03:28:39.375 232 12803.20 7.62 54828.03 88888.00 2012-08-19 03:28:39.500 232 12803.20 7.62 54828.03 88888.00 2012-08-19 03:28:39.625 232 12803.17 7.62 54828.03 88888.00 2012-08-19 03:28:39.750 232 12803.15 7.65 54828.03 88888.00 2012-08-19 03:28:39.875 232 12803.17 7.67 54828.05 88888.00 2012-08-19 03:28:40.000 232 12803.20 7.65 54828.05 88888.00 2012-08-19 03:28:40.125 232 12803.20 7.70 54828.05 88888.00 2012-08-19 03:28:40.250 232 12803.15 7.65 54828.03 88888.00 2012-08-19 03:28:40.375 232 12803.17 7.65 54828.05 88888.00 2012-08-19 03:28:40.500 232 12803.25 7.70 54828.05 88888.00 2012-08-19 03:28:40.625 232 12803.27 7.70 54828.03 88888.00 2012-08-19 03:28:40.750 232 12803.23 7.67 54828.03 88888.00 2012-08-19 03:28:40.875 232 12803.23 7.72 54828.03 88888.00 2012-08-19 03:28:41.000 232 12803.27 7.70 54828.05 88888.00 2012-08-19 03:28:41.125 232 12803.33 7.72 54828.05 88888.00 2012-08-19 03:28:41.250 232 12803.33 7.72 54828.05 88888.00 2012-08-19 03:28:41.375 232 12803.35 7.75 54828.07 88888.00 2012-08-19 03:28:41.500 232 12803.35 7.75 54828.05 88888.00 2012-08-19 03:28:41.625 232 12803.30 7.78 54828.03 88888.00 2012-08-19 03:28:41.750 232 12803.35 7.78 54828.05 88888.00 2012-08-19 03:28:41.875 232 12803.38 7.75 54828.03 88888.00 2012-08-19 03:28:42.000 232 12803.30 7.75 54828.03 88888.00 2012-08-19 03:28:42.125 232 12803.30 7.78 54828.03 88888.00 2012-08-19 03:28:42.250 232 12803.27 7.72 54828.03 88888.00 2012-08-19 03:28:42.375 232 12803.27 7.70 54828.03 88888.00 2012-08-19 03:28:42.500 232 12803.27 7.70 54828.03 88888.00 2012-08-19 03:28:42.625 232 12803.27 7.72 54828.07 88888.00 2012-08-19 03:28:42.750 232 12803.30 7.72 54828.07 88888.00 2012-08-19 03:28:42.875 232 12803.27 7.70 54828.05 88888.00 2012-08-19 03:28:43.000 232 12803.27 7.72 54828.03 88888.00 2012-08-19 03:28:43.125 232 12803.25 7.72 54828.05 88888.00 2012-08-19 03:28:43.250 232 12803.23 7.78 54828.07 88888.00 2012-08-19 03:28:43.375 232 12803.33 7.75 54828.07 88888.00 2012-08-19 03:28:43.500 232 12803.33 7.78 54828.05 88888.00 2012-08-19 03:28:43.625 232 12803.30 7.75 54828.05 88888.00 2012-08-19 03:28:43.750 232 12803.27 7.75 54828.03 88888.00 2012-08-19 03:28:43.875 232 12803.25 7.72 54828.07 88888.00 2012-08-19 03:28:44.000 232 12803.27 7.72 54828.03 88888.00 2012-08-19 03:28:44.125 232 12803.27 7.72 54828.07 88888.00 2012-08-19 03:28:44.250 232 12803.23 7.72 54828.03 88888.00 2012-08-19 03:28:44.375 232 12803.27 7.78 54828.05 88888.00 2012-08-19 03:28:44.500 232 12803.35 7.78 54828.10 88888.00 2012-08-19 03:28:44.625 232 12803.33 7.80 54828.05 88888.00 2012-08-19 03:28:44.750 232 12803.35 7.83 54828.07 88888.00 2012-08-19 03:28:44.875 232 12803.33 7.83 54828.07 88888.00 2012-08-19 03:28:45.000 232 12803.25 7.80 54828.05 88888.00 2012-08-19 03:28:45.125 232 12803.25 7.78 54828.05 88888.00 2012-08-19 03:28:45.250 232 12803.30 7.80 54828.10 88888.00 2012-08-19 03:28:45.375 232 12803.38 7.85 54828.10 88888.00 2012-08-19 03:28:45.500 232 12803.35 7.83 54828.07 88888.00 2012-08-19 03:28:45.625 232 12803.35 7.80 54828.05 88888.00 2012-08-19 03:28:45.750 232 12803.27 7.78 54828.03 88888.00 2012-08-19 03:28:45.875 232 12803.27 7.78 54828.03 88888.00 2012-08-19 03:28:46.000 232 12803.33 7.80 54828.03 88888.00 2012-08-19 03:28:46.125 232 12803.38 7.80 54828.07 88888.00 2012-08-19 03:28:46.250 232 12803.42 7.83 54828.10 88888.00 2012-08-19 03:28:46.375 232 12803.48 7.85 54828.10 88888.00 2012-08-19 03:28:46.500 232 12803.48 7.85 54828.07 88888.00 2012-08-19 03:28:46.625 232 12803.42 7.85 54828.10 88888.00 2012-08-19 03:28:46.750 232 12803.35 7.85 54828.12 88888.00 2012-08-19 03:28:46.875 232 12803.38 7.85 54828.10 88888.00 2012-08-19 03:28:47.000 232 12803.40 7.85 54828.10 88888.00 2012-08-19 03:28:47.125 232 12803.40 7.85 54828.07 88888.00 2012-08-19 03:28:47.250 232 12803.40 7.85 54828.07 88888.00 2012-08-19 03:28:47.375 232 12803.42 7.85 54828.07 88888.00 2012-08-19 03:28:47.500 232 12803.48 7.88 54828.10 88888.00 2012-08-19 03:28:47.625 232 12803.48 7.90 54828.10 88888.00 2012-08-19 03:28:47.750 232 12803.45 7.85 54828.10 88888.00 2012-08-19 03:28:47.875 232 12803.42 7.85 54828.05 88888.00 2012-08-19 03:28:48.000 232 12803.45 7.88 54828.10 88888.00 2012-08-19 03:28:48.125 232 12803.48 7.90 54828.10 88888.00 2012-08-19 03:28:48.250 232 12803.42 7.90 54828.07 88888.00 2012-08-19 03:28:48.375 232 12803.42 7.90 54828.07 88888.00 2012-08-19 03:28:48.500 232 12803.42 7.92 54828.07 88888.00 2012-08-19 03:28:48.625 232 12803.48 7.95 54828.07 88888.00 2012-08-19 03:28:48.750 232 12803.48 7.97 54828.10 88888.00 2012-08-19 03:28:48.875 232 12803.40 7.92 54828.07 88888.00 2012-08-19 03:28:49.000 232 12803.35 7.95 54828.10 88888.00 2012-08-19 03:28:49.125 232 12803.38 7.97 54828.10 88888.00 2012-08-19 03:28:49.250 232 12803.35 7.95 54828.07 88888.00 2012-08-19 03:28:49.375 232 12803.33 7.92 54828.05 88888.00 2012-08-19 03:28:49.500 232 12803.35 7.92 54828.05 88888.00 2012-08-19 03:28:49.625 232 12803.38 7.92 54828.07 88888.00 2012-08-19 03:28:49.750 232 12803.33 7.97 54828.07 88888.00 2012-08-19 03:28:49.875 232 12803.33 7.97 54828.10 88888.00 2012-08-19 03:28:50.000 232 12803.30 8.00 54828.07 88888.00 2012-08-19 03:28:50.125 232 12803.35 7.97 54828.10 88888.00 2012-08-19 03:28:50.250 232 12803.27 7.95 54828.07 88888.00 2012-08-19 03:28:50.375 232 12803.27 7.95 54828.07 88888.00 2012-08-19 03:28:50.500 232 12803.30 7.95 54828.07 88888.00 2012-08-19 03:28:50.625 232 12803.35 8.00 54828.07 88888.00 2012-08-19 03:28:50.750 232 12803.35 8.00 54828.10 88888.00 2012-08-19 03:28:50.875 232 12803.35 8.03 54828.12 88888.00 2012-08-19 03:28:51.000 232 12803.40 8.03 54828.10 88888.00 2012-08-19 03:28:51.125 232 12803.38 7.97 54828.05 88888.00 2012-08-19 03:28:51.250 232 12803.38 7.92 54828.07 88888.00 2012-08-19 03:28:51.375 232 12803.45 7.95 54828.07 88888.00 2012-08-19 03:28:51.500 232 12803.45 7.97 54828.10 88888.00 2012-08-19 03:28:51.625 232 12803.45 8.00 54828.07 88888.00 2012-08-19 03:28:51.750 232 12803.45 8.00 54828.05 88888.00 2012-08-19 03:28:51.875 232 12803.42 7.97 54828.05 88888.00 2012-08-19 03:28:52.000 232 12803.52 7.97 54828.07 88888.00 2012-08-19 03:28:52.125 232 12803.52 8.00 54828.12 88888.00 2012-08-19 03:28:52.250 232 12803.42 8.00 54828.10 88888.00 2012-08-19 03:28:52.375 232 12803.48 8.00 54828.07 88888.00 2012-08-19 03:28:52.500 232 12803.50 8.00 54828.07 88888.00 2012-08-19 03:28:52.625 232 12803.48 8.03 54828.10 88888.00 2012-08-19 03:28:52.750 232 12803.48 8.00 54828.10 88888.00 2012-08-19 03:28:52.875 232 12803.45 7.97 54828.07 88888.00 2012-08-19 03:28:53.000 232 12803.50 8.00 54828.07 88888.00 2012-08-19 03:28:53.125 232 12803.50 8.03 54828.10 88888.00 2012-08-19 03:28:53.250 232 12803.45 8.03 54828.10 88888.00 2012-08-19 03:28:53.375 232 12803.42 8.03 54828.12 88888.00 2012-08-19 03:28:53.500 232 12803.42 8.03 54828.12 88888.00 2012-08-19 03:28:53.625 232 12803.40 8.03 54828.12 88888.00 2012-08-19 03:28:53.750 232 12803.40 8.07 54828.12 88888.00 2012-08-19 03:28:53.875 232 12803.45 8.07 54828.12 88888.00 2012-08-19 03:28:54.000 232 12803.45 8.05 54828.07 88888.00 2012-08-19 03:28:54.125 232 12803.48 8.03 54828.07 88888.00 2012-08-19 03:28:54.250 232 12803.48 8.00 54828.10 88888.00 2012-08-19 03:28:54.375 232 12803.48 8.03 54828.10 88888.00 2012-08-19 03:28:54.500 232 12803.50 8.05 54828.15 88888.00 2012-08-19 03:28:54.625 232 12803.52 8.03 54828.10 88888.00 2012-08-19 03:28:54.750 232 12803.45 8.00 54828.05 88888.00 2012-08-19 03:28:54.875 232 12803.40 8.00 54828.07 88888.00 2012-08-19 03:28:55.000 232 12803.40 8.00 54828.07 88888.00 2012-08-19 03:28:55.125 232 12803.42 8.05 54828.07 88888.00 2012-08-19 03:28:55.250 232 12803.45 8.05 54828.07 88888.00 2012-08-19 03:28:55.375 232 12803.42 8.05 54828.10 88888.00 2012-08-19 03:28:55.500 232 12803.42 8.07 54828.10 88888.00 2012-08-19 03:28:55.625 232 12803.42 8.07 54828.12 88888.00 2012-08-19 03:28:55.750 232 12803.45 8.07 54828.15 88888.00 2012-08-19 03:28:55.875 232 12803.48 8.03 54828.10 88888.00 2012-08-19 03:28:56.000 232 12803.45 8.03 54828.07 88888.00 2012-08-19 03:28:56.125 232 12803.45 8.07 54828.07 88888.00 2012-08-19 03:28:56.250 232 12803.48 8.07 54828.07 88888.00 2012-08-19 03:28:56.375 232 12803.45 8.05 54828.07 88888.00 2012-08-19 03:28:56.500 232 12803.45 8.05 54828.10 88888.00 2012-08-19 03:28:56.625 232 12803.50 8.07 54828.12 88888.00 2012-08-19 03:28:56.750 232 12803.48 8.05 54828.10 88888.00 2012-08-19 03:28:56.875 232 12803.50 8.05 54828.10 88888.00 2012-08-19 03:28:57.000 232 12803.50 8.05 54828.07 88888.00 2012-08-19 03:28:57.125 232 12803.48 8.05 54828.10 88888.00 2012-08-19 03:28:57.250 232 12803.40 8.07 54828.15 88888.00 2012-08-19 03:28:57.375 232 12803.42 8.07 54828.15 88888.00 2012-08-19 03:28:57.500 232 12803.45 8.07 54828.10 88888.00 2012-08-19 03:28:57.625 232 12803.52 8.07 54828.12 88888.00 2012-08-19 03:28:57.750 232 12803.52 8.10 54828.12 88888.00 2012-08-19 03:28:57.875 232 12803.52 8.10 54828.15 88888.00 2012-08-19 03:28:58.000 232 12803.48 8.07 54828.12 88888.00 2012-08-19 03:28:58.125 232 12803.45 8.05 54828.15 88888.00 2012-08-19 03:28:58.250 232 12803.42 8.05 54828.15 88888.00 2012-08-19 03:28:58.375 232 12803.42 8.03 54828.15 88888.00 2012-08-19 03:28:58.500 232 12803.45 8.05 54828.12 88888.00 2012-08-19 03:28:58.625 232 12803.55 8.05 54828.10 88888.00 2012-08-19 03:28:58.750 232 12803.58 8.07 54828.15 88888.00 2012-08-19 03:28:58.875 232 12803.55 8.05 54828.15 88888.00 2012-08-19 03:28:59.000 232 12803.50 8.05 54828.12 88888.00 2012-08-19 03:28:59.125 232 12803.50 8.07 54828.18 88888.00 2012-08-19 03:28:59.250 232 12803.45 8.05 54828.18 88888.00 2012-08-19 03:28:59.375 232 12803.48 8.05 54828.15 88888.00 2012-08-19 03:28:59.500 232 12803.48 8.03 54828.12 88888.00 2012-08-19 03:28:59.625 232 12803.52 8.05 54828.15 88888.00 2012-08-19 03:28:59.750 232 12803.58 8.07 54828.15 88888.00 2012-08-19 03:28:59.875 232 12803.52 8.05 54828.15 88888.00 2012-08-19 03:29:00.000 232 12803.48 8.03 54828.12 88888.00 2012-08-19 03:29:00.125 232 12803.50 8.03 54828.15 88888.00 2012-08-19 03:29:00.250 232 12803.52 8.05 54828.15 88888.00 2012-08-19 03:29:00.375 232 12803.50 8.07 54828.18 88888.00 2012-08-19 03:29:00.500 232 12803.45 8.05 54828.18 88888.00 2012-08-19 03:29:00.625 232 12803.48 8.03 54828.15 88888.00 2012-08-19 03:29:00.750 232 12803.48 8.05 54828.18 88888.00 2012-08-19 03:29:00.875 232 12803.50 8.05 54828.22 88888.00 2012-08-19 03:29:01.000 232 12803.50 8.03 54828.18 88888.00 2012-08-19 03:29:01.125 232 12803.55 7.97 54828.15 88888.00 2012-08-19 03:29:01.250 232 12803.52 7.97 54828.15 88888.00 2012-08-19 03:29:01.375 232 12803.55 8.00 54828.18 88888.00 2012-08-19 03:29:01.500 232 12803.58 8.00 54828.18 88888.00 2012-08-19 03:29:01.625 232 12803.60 7.97 54828.15 88888.00 2012-08-19 03:29:01.750 232 12803.60 7.95 54828.15 88888.00 2012-08-19 03:29:01.875 232 12803.62 8.05 54828.20 88888.00 2012-08-19 03:29:02.000 232 12803.60 8.07 54828.22 88888.00 2012-08-19 03:29:02.125 232 12803.55 8.03 54828.18 88888.00 2012-08-19 03:29:02.250 232 12803.45 7.97 54828.18 88888.00 2012-08-19 03:29:02.375 232 12803.42 7.97 54828.18 88888.00 2012-08-19 03:29:02.500 232 12803.48 8.03 54828.18 88888.00 2012-08-19 03:29:02.625 232 12803.50 8.05 54828.20 88888.00 2012-08-19 03:29:02.750 232 12803.45 8.00 54828.15 88888.00 2012-08-19 03:29:02.875 232 12803.42 7.97 54828.15 88888.00 2012-08-19 03:29:03.000 232 12803.45 7.97 54828.18 88888.00 2012-08-19 03:29:03.125 232 12803.48 8.03 54828.20 88888.00 2012-08-19 03:29:03.250 232 12803.48 8.03 54828.20 88888.00 2012-08-19 03:29:03.375 232 12803.45 8.03 54828.20 88888.00 2012-08-19 03:29:03.500 232 12803.42 8.00 54828.18 88888.00 2012-08-19 03:29:03.625 232 12803.50 8.00 54828.18 88888.00 2012-08-19 03:29:03.750 232 12803.50 7.97 54828.18 88888.00 2012-08-19 03:29:03.875 232 12803.45 8.03 54828.20 88888.00 2012-08-19 03:29:04.000 232 12803.48 8.03 54828.20 88888.00 2012-08-19 03:29:04.125 232 12803.48 7.97 54828.22 88888.00 2012-08-19 03:29:04.250 232 12803.50 7.97 54828.22 88888.00 2012-08-19 03:29:04.375 232 12803.52 8.00 54828.22 88888.00 2012-08-19 03:29:04.500 232 12803.55 8.00 54828.25 88888.00 2012-08-19 03:29:04.625 232 12803.60 8.03 54828.25 88888.00 2012-08-19 03:29:04.750 232 12803.62 8.00 54828.22 88888.00 2012-08-19 03:29:04.875 232 12803.65 7.97 54828.25 88888.00 2012-08-19 03:29:05.000 232 12803.60 7.95 54828.22 88888.00 2012-08-19 03:29:05.125 232 12803.60 7.97 54828.22 88888.00 2012-08-19 03:29:05.250 232 12803.60 8.03 54828.25 88888.00 2012-08-19 03:29:05.375 232 12803.65 8.03 54828.25 88888.00 2012-08-19 03:29:05.500 232 12803.58 8.03 54828.22 88888.00 2012-08-19 03:29:05.625 232 12803.55 8.00 54828.22 88888.00 2012-08-19 03:29:05.750 232 12803.52 8.00 54828.22 88888.00 2012-08-19 03:29:05.875 232 12803.50 8.03 54828.22 88888.00 2012-08-19 03:29:06.000 232 12803.50 8.03 54828.22 88888.00 2012-08-19 03:29:06.125 232 12803.48 8.03 54828.22 88888.00 2012-08-19 03:29:06.250 232 12803.42 7.97 54828.20 88888.00 2012-08-19 03:29:06.375 232 12803.48 7.97 54828.20 88888.00 2012-08-19 03:29:06.500 232 12803.45 8.00 54828.20 88888.00 2012-08-19 03:29:06.625 232 12803.48 7.97 54828.20 88888.00 2012-08-19 03:29:06.750 232 12803.50 7.95 54828.18 88888.00 2012-08-19 03:29:06.875 232 12803.48 7.97 54828.15 88888.00 2012-08-19 03:29:07.000 232 12803.42 7.97 54828.15 88888.00 2012-08-19 03:29:07.125 232 12803.48 7.97 54828.18 88888.00 2012-08-19 03:29:07.250 232 12803.50 7.97 54828.22 88888.00 2012-08-19 03:29:07.375 232 12803.50 7.95 54828.20 88888.00 2012-08-19 03:29:07.500 232 12803.52 7.95 54828.20 88888.00 2012-08-19 03:29:07.625 232 12803.60 7.97 54828.20 88888.00 2012-08-19 03:29:07.750 232 12803.62 7.97 54828.22 88888.00 2012-08-19 03:29:07.875 232 12803.60 7.97 54828.22 88888.00 2012-08-19 03:29:08.000 232 12803.60 7.97 54828.20 88888.00 2012-08-19 03:29:08.125 232 12803.58 8.00 54828.22 88888.00 2012-08-19 03:29:08.250 232 12803.62 8.00 54828.22 88888.00 2012-08-19 03:29:08.375 232 12803.65 8.03 54828.25 88888.00 2012-08-19 03:29:08.500 232 12803.62 8.00 54828.22 88888.00 2012-08-19 03:29:08.625 232 12803.60 7.97 54828.22 88888.00 2012-08-19 03:29:08.750 232 12803.60 7.95 54828.22 88888.00 2012-08-19 03:29:08.875 232 12803.62 7.95 54828.25 88888.00 2012-08-19 03:29:09.000 232 12803.62 7.97 54828.25 88888.00 2012-08-19 03:29:09.125 232 12803.62 7.97 54828.28 88888.00 2012-08-19 03:29:09.250 232 12803.60 7.97 54828.22 88888.00 2012-08-19 03:29:09.375 232 12803.62 8.00 54828.25 88888.00 2012-08-19 03:29:09.500 232 12803.62 8.03 54828.28 88888.00 2012-08-19 03:29:09.625 232 12803.60 8.00 54828.25 88888.00 2012-08-19 03:29:09.750 232 12803.62 7.97 54828.25 88888.00 2012-08-19 03:29:09.875 232 12803.62 7.97 54828.25 88888.00 2012-08-19 03:29:10.000 232 12803.60 7.97 54828.22 88888.00 2012-08-19 03:29:10.125 232 12803.62 8.00 54828.25 88888.00 2012-08-19 03:29:10.250 232 12803.65 7.97 54828.25 88888.00 2012-08-19 03:29:10.375 232 12803.65 8.00 54828.28 88888.00 2012-08-19 03:29:10.500 232 12803.62 8.00 54828.25 88888.00 2012-08-19 03:29:10.625 232 12803.60 8.03 54828.22 88888.00 2012-08-19 03:29:10.750 232 12803.58 8.00 54828.22 88888.00 2012-08-19 03:29:10.875 232 12803.52 8.00 54828.22 88888.00 2012-08-19 03:29:11.000 232 12803.60 8.00 54828.25 88888.00 2012-08-19 03:29:11.125 232 12803.67 8.00 54828.25 88888.00 2012-08-19 03:29:11.250 232 12803.65 7.97 54828.28 88888.00 2012-08-19 03:29:11.375 232 12803.60 8.00 54828.28 88888.00 2012-08-19 03:29:11.500 232 12803.58 8.03 54828.28 88888.00 2012-08-19 03:29:11.625 232 12803.58 7.97 54828.22 88888.00 2012-08-19 03:29:11.750 232 12803.62 8.03 54828.25 88888.00 2012-08-19 03:29:11.875 232 12803.60 8.03 54828.25 88888.00 2012-08-19 03:29:12.000 232 12803.58 8.07 54828.30 88888.00 2012-08-19 03:29:12.125 232 12803.60 8.05 54828.28 88888.00 2012-08-19 03:29:12.250 232 12803.62 8.03 54828.28 88888.00 2012-08-19 03:29:12.375 232 12803.60 8.03 54828.28 88888.00 2012-08-19 03:29:12.500 232 12803.55 8.00 54828.28 88888.00 2012-08-19 03:29:12.625 232 12803.58 8.00 54828.32 88888.00 2012-08-19 03:29:12.750 232 12803.62 8.05 54828.32 88888.00 2012-08-19 03:29:12.875 232 12803.65 8.05 54828.32 88888.00 2012-08-19 03:29:13.000 232 12803.62 8.03 54828.28 88888.00 2012-08-19 03:29:13.125 232 12803.62 8.05 54828.28 88888.00 2012-08-19 03:29:13.250 232 12803.62 8.00 54828.30 88888.00 2012-08-19 03:29:13.375 232 12803.73 8.03 54828.28 88888.00 2012-08-19 03:29:13.500 232 12803.73 8.05 54828.28 88888.00 2012-08-19 03:29:13.625 232 12803.62 8.03 54828.25 88888.00 2012-08-19 03:29:13.750 232 12803.65 8.05 54828.25 88888.00 2012-08-19 03:29:13.875 232 12803.65 8.05 54828.28 88888.00 2012-08-19 03:29:14.000 232 12803.65 8.05 54828.25 88888.00 2012-08-19 03:29:14.125 232 12803.67 8.10 54828.28 88888.00 2012-08-19 03:29:14.250 232 12803.70 8.05 54828.28 88888.00 2012-08-19 03:29:14.375 232 12803.73 8.05 54828.28 88888.00 2012-08-19 03:29:14.500 232 12803.73 8.10 54828.28 88888.00 2012-08-19 03:29:14.625 232 12803.73 8.12 54828.28 88888.00 2012-08-19 03:29:14.750 232 12803.73 8.15 54828.32 88888.00 2012-08-19 03:29:14.875 232 12803.73 8.15 54828.30 88888.00 2012-08-19 03:29:15.000 232 12803.73 8.12 54828.28 88888.00 2012-08-19 03:29:15.125 232 12803.75 8.10 54828.28 88888.00 2012-08-19 03:29:15.250 232 12803.80 8.07 54828.28 88888.00 2012-08-19 03:29:15.375 232 12803.83 8.07 54828.25 88888.00 2012-08-19 03:29:15.500 232 12803.77 8.10 54828.28 88888.00 2012-08-19 03:29:15.625 232 12803.73 8.10 54828.28 88888.00 2012-08-19 03:29:15.750 232 12803.73 8.10 54828.28 88888.00 2012-08-19 03:29:15.875 232 12803.77 8.10 54828.28 88888.00 2012-08-19 03:29:16.000 232 12803.85 8.12 54828.25 88888.00 2012-08-19 03:29:16.125 232 12803.88 8.10 54828.30 88888.00 2012-08-19 03:29:16.250 232 12803.75 8.07 54828.28 88888.00 2012-08-19 03:29:16.375 232 12803.75 8.07 54828.25 88888.00 2012-08-19 03:29:16.500 232 12803.75 8.10 54828.28 88888.00 2012-08-19 03:29:16.625 232 12803.83 8.10 54828.30 88888.00 2012-08-19 03:29:16.750 232 12803.83 8.15 54828.30 88888.00 2012-08-19 03:29:16.875 232 12803.83 8.18 54828.25 88888.00 2012-08-19 03:29:17.000 232 12803.80 8.12 54828.25 88888.00 2012-08-19 03:29:17.125 232 12803.83 8.18 54828.28 88888.00 2012-08-19 03:29:17.250 232 12803.80 8.12 54828.30 88888.00 2012-08-19 03:29:17.375 232 12803.83 8.15 54828.32 88888.00 2012-08-19 03:29:17.500 232 12803.83 8.12 54828.30 88888.00 2012-08-19 03:29:17.625 232 12803.80 8.12 54828.30 88888.00 2012-08-19 03:29:17.750 232 12803.70 8.15 54828.28 88888.00 2012-08-19 03:29:17.875 232 12803.77 8.18 54828.32 88888.00 2012-08-19 03:29:18.000 232 12803.83 8.18 54828.28 88888.00 2012-08-19 03:29:18.125 232 12803.80 8.12 54828.28 88888.00 2012-08-19 03:29:18.250 232 12803.75 8.12 54828.28 88888.00 2012-08-19 03:29:18.375 232 12803.80 8.18 54828.30 88888.00 2012-08-19 03:29:18.500 232 12803.85 8.20 54828.32 88888.00 2012-08-19 03:29:18.625 232 12803.83 8.25 54828.32 88888.00 2012-08-19 03:29:18.750 232 12803.85 8.25 54828.28 88888.00 2012-08-19 03:29:18.875 232 12803.85 8.22 54828.28 88888.00 2012-08-19 03:29:19.000 232 12803.75 8.18 54828.22 88888.00 2012-08-19 03:29:19.125 232 12803.75 8.15 54828.22 88888.00 2012-08-19 03:29:19.250 232 12803.77 8.20 54828.25 88888.00 2012-08-19 03:29:19.375 232 12803.85 8.28 54828.30 88888.00 2012-08-19 03:29:19.500 232 12803.88 8.22 54828.30 88888.00 2012-08-19 03:29:19.625 232 12803.88 8.22 54828.28 88888.00 2012-08-19 03:29:19.750 232 12803.85 8.28 54828.25 88888.00 2012-08-19 03:29:19.875 232 12803.85 8.28 54828.28 88888.00 2012-08-19 03:29:20.000 232 12803.85 8.25 54828.28 88888.00 2012-08-19 03:29:20.125 232 12803.85 8.25 54828.30 88888.00 2012-08-19 03:29:20.250 232 12803.88 8.25 54828.28 88888.00 2012-08-19 03:29:20.375 232 12803.92 8.25 54828.25 88888.00 2012-08-19 03:29:20.500 232 12803.92 8.28 54828.28 88888.00 2012-08-19 03:29:20.625 232 12803.92 8.32 54828.25 88888.00 2012-08-19 03:29:20.750 232 12803.85 8.32 54828.28 88888.00 2012-08-19 03:29:20.875 232 12803.83 8.35 54828.25 88888.00 2012-08-19 03:29:21.000 232 12803.83 8.30 54828.22 88888.00 2012-08-19 03:29:21.125 232 12803.90 8.28 54828.25 88888.00 2012-08-19 03:29:21.250 232 12803.90 8.28 54828.25 88888.00 2012-08-19 03:29:21.375 232 12803.92 8.30 54828.25 88888.00 2012-08-19 03:29:21.500 232 12803.92 8.32 54828.28 88888.00 2012-08-19 03:29:21.625 232 12803.92 8.32 54828.30 88888.00 2012-08-19 03:29:21.750 232 12803.95 8.35 54828.28 88888.00 2012-08-19 03:29:21.875 232 12803.95 8.38 54828.28 88888.00 2012-08-19 03:29:22.000 232 12803.90 8.38 54828.25 88888.00 2012-08-19 03:29:22.125 232 12803.85 8.38 54828.28 88888.00 2012-08-19 03:29:22.250 232 12803.88 8.35 54828.28 88888.00 2012-08-19 03:29:22.375 232 12803.90 8.38 54828.30 88888.00 2012-08-19 03:29:22.500 232 12803.88 8.35 54828.30 88888.00 2012-08-19 03:29:22.625 232 12803.88 8.32 54828.25 88888.00 2012-08-19 03:29:22.750 232 12803.95 8.35 54828.28 88888.00 2012-08-19 03:29:22.875 232 12803.92 8.38 54828.22 88888.00 2012-08-19 03:29:23.000 232 12803.92 8.35 54828.20 88888.00 2012-08-19 03:29:23.125 232 12803.98 8.38 54828.25 88888.00 2012-08-19 03:29:23.250 232 12803.98 8.38 54828.25 88888.00 2012-08-19 03:29:23.375 232 12804.00 8.38 54828.25 88888.00 2012-08-19 03:29:23.500 232 12804.00 8.35 54828.22 88888.00 2012-08-19 03:29:23.625 232 12804.00 8.35 54828.28 88888.00 2012-08-19 03:29:23.750 232 12804.00 8.38 54828.30 88888.00 2012-08-19 03:29:23.875 232 12803.90 8.38 54828.30 88888.00 2012-08-19 03:29:24.000 232 12803.83 8.35 54828.28 88888.00 2012-08-19 03:29:24.125 232 12803.88 8.35 54828.28 88888.00 2012-08-19 03:29:24.250 232 12803.83 8.32 54828.25 88888.00 2012-08-19 03:29:24.375 232 12803.85 8.30 54828.25 88888.00 2012-08-19 03:29:24.500 232 12803.88 8.30 54828.25 88888.00 2012-08-19 03:29:24.625 232 12803.95 8.38 54828.28 88888.00 2012-08-19 03:29:24.750 232 12803.95 8.38 54828.25 88888.00 2012-08-19 03:29:24.875 232 12803.95 8.32 54828.22 88888.00 2012-08-19 03:29:25.000 232 12803.98 8.32 54828.25 88888.00 2012-08-19 03:29:25.125 232 12803.95 8.38 54828.25 88888.00 2012-08-19 03:29:25.250 232 12803.92 8.40 54828.25 88888.00 2012-08-19 03:29:25.375 232 12803.92 8.40 54828.30 88888.00 2012-08-19 03:29:25.500 232 12803.95 8.38 54828.30 88888.00 2012-08-19 03:29:25.625 232 12804.00 8.35 54828.25 88888.00 2012-08-19 03:29:25.750 232 12804.02 8.38 54828.25 88888.00 2012-08-19 03:29:25.875 232 12804.00 8.38 54828.30 88888.00 2012-08-19 03:29:26.000 232 12803.98 8.38 54828.28 88888.00 2012-08-19 03:29:26.125 232 12803.90 8.38 54828.30 88888.00 2012-08-19 03:29:26.250 232 12803.85 8.38 54828.28 88888.00 2012-08-19 03:29:26.375 232 12803.92 8.38 54828.28 88888.00 2012-08-19 03:29:26.500 232 12804.00 8.38 54828.30 88888.00 2012-08-19 03:29:26.625 232 12803.98 8.35 54828.30 88888.00 2012-08-19 03:29:26.750 232 12803.95 8.38 54828.30 88888.00 2012-08-19 03:29:26.875 232 12803.90 8.35 54828.30 88888.00 2012-08-19 03:29:27.000 232 12803.92 8.38 54828.25 88888.00 2012-08-19 03:29:27.125 232 12803.92 8.32 54828.25 88888.00 2012-08-19 03:29:27.250 232 12803.95 8.32 54828.25 88888.00 2012-08-19 03:29:27.375 232 12804.05 8.30 54828.25 88888.00 2012-08-19 03:29:27.500 232 12804.10 8.32 54828.25 88888.00 2012-08-19 03:29:27.625 232 12804.12 8.35 54828.30 88888.00 2012-08-19 03:29:27.750 232 12804.08 8.32 54828.25 88888.00 2012-08-19 03:29:27.875 232 12804.00 8.32 54828.30 88888.00 2012-08-19 03:29:28.000 232 12803.98 8.32 54828.30 88888.00 2012-08-19 03:29:28.125 232 12803.98 8.32 54828.30 88888.00 2012-08-19 03:29:28.250 232 12804.00 8.35 54828.30 88888.00 2012-08-19 03:29:28.375 232 12804.12 8.35 54828.32 88888.00 2012-08-19 03:29:28.500 232 12804.10 8.35 54828.32 88888.00 2012-08-19 03:29:28.625 232 12804.08 8.35 54828.32 88888.00 2012-08-19 03:29:28.750 232 12804.05 8.32 54828.32 88888.00 2012-08-19 03:29:28.875 232 12804.00 8.30 54828.32 88888.00 2012-08-19 03:29:29.000 232 12804.00 8.25 54828.28 88888.00 2012-08-19 03:29:29.125 232 12803.98 8.25 54828.32 88888.00 2012-08-19 03:29:29.250 232 12803.95 8.28 54828.38 88888.00 2012-08-19 03:29:29.375 232 12803.95 8.30 54828.35 88888.00 2012-08-19 03:29:29.500 232 12803.92 8.28 54828.32 88888.00 2012-08-19 03:29:29.625 232 12803.95 8.25 54828.30 88888.00 2012-08-19 03:29:29.750 232 12803.98 8.28 54828.38 88888.00 2012-08-19 03:29:29.875 232 12804.02 8.30 54828.40 88888.00 2012-08-19 03:29:30.000 232 12804.00 8.25 54828.35 88888.00 2012-08-19 03:29:30.125 232 12804.08 8.28 54828.32 88888.00 2012-08-19 03:29:30.250 232 12804.05 8.28 54828.32 88888.00 2012-08-19 03:29:30.375 232 12804.02 8.28 54828.30 88888.00 2012-08-19 03:29:30.500 232 12804.02 8.28 54828.32 88888.00 2012-08-19 03:29:30.625 232 12804.02 8.30 54828.38 88888.00 2012-08-19 03:29:30.750 232 12804.00 8.25 54828.38 88888.00 2012-08-19 03:29:30.875 232 12803.98 8.25 54828.35 88888.00 2012-08-19 03:29:31.000 232 12804.00 8.25 54828.35 88888.00 2012-08-19 03:29:31.125 232 12804.02 8.25 54828.35 88888.00 2012-08-19 03:29:31.250 232 12804.00 8.22 54828.38 88888.00 2012-08-19 03:29:31.375 232 12803.98 8.22 54828.40 88888.00 2012-08-19 03:29:31.500 232 12803.98 8.25 54828.40 88888.00 2012-08-19 03:29:31.625 232 12804.00 8.25 54828.38 88888.00 2012-08-19 03:29:31.750 232 12804.02 8.22 54828.40 88888.00 2012-08-19 03:29:31.875 232 12804.02 8.20 54828.38 88888.00 2012-08-19 03:29:32.000 232 12804.02 8.22 54828.35 88888.00 2012-08-19 03:29:32.125 232 12804.02 8.22 54828.35 88888.00 2012-08-19 03:29:32.250 232 12803.98 8.20 54828.38 88888.00 2012-08-19 03:29:32.375 232 12803.98 8.20 54828.38 88888.00 2012-08-19 03:29:32.500 232 12804.02 8.22 54828.40 88888.00 2012-08-19 03:29:32.625 232 12804.00 8.20 54828.38 88888.00 2012-08-19 03:29:32.750 232 12804.00 8.18 54828.40 88888.00 2012-08-19 03:29:32.875 232 12803.95 8.15 54828.40 88888.00 2012-08-19 03:29:33.000 232 12803.98 8.15 54828.45 88888.00 2012-08-19 03:29:33.125 232 12803.98 8.20 54828.40 88888.00 2012-08-19 03:29:33.250 232 12804.02 8.20 54828.40 88888.00 2012-08-19 03:29:33.375 232 12804.02 8.20 54828.40 88888.00 2012-08-19 03:29:33.500 232 12803.95 8.22 54828.40 88888.00 2012-08-19 03:29:33.625 232 12803.92 8.18 54828.40 88888.00 2012-08-19 03:29:33.750 232 12803.95 8.18 54828.40 88888.00 2012-08-19 03:29:33.875 232 12804.05 8.20 54828.40 88888.00 2012-08-19 03:29:34.000 232 12804.05 8.20 54828.40 88888.00 2012-08-19 03:29:34.125 232 12804.00 8.20 54828.43 88888.00 2012-08-19 03:29:34.250 232 12804.00 8.22 54828.43 88888.00 2012-08-19 03:29:34.375 232 12804.02 8.18 54828.40 88888.00 2012-08-19 03:29:34.500 232 12804.02 8.18 54828.40 88888.00 2012-08-19 03:29:34.625 232 12804.02 8.15 54828.43 88888.00 2012-08-19 03:29:34.750 232 12804.08 8.15 54828.43 88888.00 2012-08-19 03:29:34.875 232 12804.02 8.12 54828.43 88888.00 2012-08-19 03:29:35.000 232 12803.98 8.12 54828.40 88888.00 2012-08-19 03:29:35.125 232 12803.98 8.18 54828.45 88888.00 2012-08-19 03:29:35.250 232 12803.95 8.15 54828.47 88888.00 2012-08-19 03:29:35.375 232 12803.98 8.20 54828.45 88888.00 2012-08-19 03:29:35.500 232 12803.95 8.22 54828.47 88888.00 2012-08-19 03:29:35.625 232 12803.92 8.25 54828.50 88888.00 2012-08-19 03:29:35.750 232 12803.98 8.22 54828.47 88888.00 2012-08-19 03:29:35.875 232 12804.05 8.20 54828.45 88888.00 2012-08-19 03:29:36.000 232 12804.00 8.18 54828.45 88888.00 2012-08-19 03:29:36.125 232 12803.92 8.18 54828.45 88888.00 2012-08-19 03:29:36.250 232 12803.90 8.18 54828.45 88888.00 2012-08-19 03:29:36.375 232 12803.90 8.15 54828.43 88888.00 2012-08-19 03:29:36.500 232 12803.95 8.18 54828.47 88888.00 2012-08-19 03:29:36.625 232 12804.00 8.18 54828.45 88888.00 2012-08-19 03:29:36.750 232 12803.98 8.20 54828.45 88888.00 2012-08-19 03:29:36.875 232 12803.95 8.22 54828.47 88888.00 2012-08-19 03:29:37.000 232 12803.95 8.22 54828.50 88888.00 2012-08-19 03:29:37.125 232 12803.92 8.22 54828.50 88888.00 2012-08-19 03:29:37.250 232 12803.88 8.20 54828.47 88888.00 2012-08-19 03:29:37.375 232 12803.95 8.18 54828.47 88888.00 2012-08-19 03:29:37.500 232 12803.95 8.18 54828.45 88888.00 2012-08-19 03:29:37.625 232 12803.95 8.15 54828.43 88888.00 2012-08-19 03:29:37.750 232 12803.95 8.18 54828.43 88888.00 2012-08-19 03:29:37.875 232 12803.98 8.20 54828.45 88888.00 2012-08-19 03:29:38.000 232 12803.95 8.20 54828.45 88888.00 2012-08-19 03:29:38.125 232 12803.92 8.15 54828.43 88888.00 2012-08-19 03:29:38.250 232 12803.90 8.18 54828.45 88888.00 2012-08-19 03:29:38.375 232 12803.98 8.20 54828.45 88888.00 2012-08-19 03:29:38.500 232 12804.05 8.20 54828.47 88888.00 2012-08-19 03:29:38.625 232 12804.02 8.25 54828.47 88888.00 2012-08-19 03:29:38.750 232 12804.00 8.25 54828.45 88888.00 2012-08-19 03:29:38.875 232 12803.98 8.22 54828.45 88888.00 2012-08-19 03:29:39.000 232 12804.00 8.22 54828.50 88888.00 2012-08-19 03:29:39.125 232 12804.02 8.25 54828.50 88888.00 2012-08-19 03:29:39.250 232 12804.00 8.25 54828.50 88888.00 2012-08-19 03:29:39.375 232 12804.02 8.25 54828.45 88888.00 2012-08-19 03:29:39.500 232 12804.05 8.22 54828.45 88888.00 2012-08-19 03:29:39.625 232 12804.00 8.22 54828.45 88888.00 2012-08-19 03:29:39.750 232 12803.98 8.25 54828.47 88888.00 2012-08-19 03:29:39.875 232 12803.95 8.28 54828.45 88888.00 2012-08-19 03:29:40.000 232 12804.00 8.22 54828.40 88888.00 2012-08-19 03:29:40.125 232 12804.00 8.25 54828.43 88888.00 2012-08-19 03:29:40.250 232 12804.02 8.25 54828.47 88888.00 2012-08-19 03:29:40.375 232 12804.00 8.25 54828.50 88888.00 2012-08-19 03:29:40.500 232 12804.08 8.28 54828.47 88888.00 2012-08-19 03:29:40.625 232 12804.08 8.25 54828.50 88888.00 2012-08-19 03:29:40.750 232 12804.02 8.28 54828.50 88888.00 2012-08-19 03:29:40.875 232 12804.00 8.28 54828.50 88888.00 2012-08-19 03:29:41.000 232 12804.00 8.30 54828.50 88888.00 2012-08-19 03:29:41.125 232 12804.02 8.30 54828.50 88888.00 2012-08-19 03:29:41.250 232 12804.08 8.30 54828.53 88888.00 2012-08-19 03:29:41.375 232 12804.10 8.30 54828.50 88888.00 2012-08-19 03:29:41.500 232 12804.10 8.28 54828.50 88888.00 2012-08-19 03:29:41.625 232 12804.12 8.28 54828.45 88888.00 2012-08-19 03:29:41.750 232 12804.10 8.28 54828.47 88888.00 2012-08-19 03:29:41.875 232 12804.05 8.32 54828.47 88888.00 2012-08-19 03:29:42.000 232 12804.00 8.32 54828.45 88888.00 2012-08-19 03:29:42.125 232 12804.05 8.35 54828.47 88888.00 2012-08-19 03:29:42.250 232 12804.08 8.32 54828.47 88888.00 2012-08-19 03:29:42.375 232 12804.17 8.32 54828.50 88888.00 2012-08-19 03:29:42.500 232 12804.15 8.32 54828.47 88888.00 2012-08-19 03:29:42.625 232 12804.10 8.30 54828.45 88888.00 2012-08-19 03:29:42.750 232 12804.08 8.30 54828.45 88888.00 2012-08-19 03:29:42.875 232 12804.10 8.35 54828.47 88888.00 2012-08-19 03:29:43.000 232 12804.08 8.38 54828.47 88888.00 2012-08-19 03:29:43.125 232 12804.12 8.38 54828.50 88888.00 2012-08-19 03:29:43.250 232 12804.15 8.40 54828.50 88888.00 2012-08-19 03:29:43.375 232 12804.12 8.43 54828.50 88888.00 2012-08-19 03:29:43.500 232 12804.10 8.40 54828.47 88888.00 2012-08-19 03:29:43.625 232 12804.05 8.40 54828.47 88888.00 2012-08-19 03:29:43.750 232 12804.02 8.43 54828.47 88888.00 2012-08-19 03:29:43.875 232 12804.08 8.43 54828.47 88888.00 2012-08-19 03:29:44.000 232 12804.05 8.45 54828.50 88888.00 2012-08-19 03:29:44.125 232 12804.10 8.43 54828.45 88888.00 2012-08-19 03:29:44.250 232 12804.15 8.45 54828.50 88888.00 2012-08-19 03:29:44.375 232 12804.12 8.43 54828.50 88888.00 2012-08-19 03:29:44.500 232 12804.05 8.38 54828.47 88888.00 2012-08-19 03:29:44.625 232 12804.05 8.40 54828.47 88888.00 2012-08-19 03:29:44.750 232 12804.08 8.43 54828.50 88888.00 2012-08-19 03:29:44.875 232 12804.08 8.45 54828.50 88888.00 2012-08-19 03:29:45.000 232 12804.10 8.43 54828.47 88888.00 2012-08-19 03:29:45.125 232 12804.08 8.43 54828.53 88888.00 2012-08-19 03:29:45.250 232 12804.02 8.40 54828.47 88888.00 2012-08-19 03:29:45.375 232 12804.00 8.43 54828.47 88888.00 2012-08-19 03:29:45.500 232 12804.05 8.45 54828.47 88888.00 2012-08-19 03:29:45.625 232 12804.08 8.45 54828.50 88888.00 2012-08-19 03:29:45.750 232 12804.05 8.45 54828.53 88888.00 2012-08-19 03:29:45.875 232 12804.10 8.47 54828.53 88888.00 2012-08-19 03:29:46.000 232 12804.10 8.45 54828.55 88888.00 2012-08-19 03:29:46.125 232 12804.08 8.43 54828.55 88888.00 2012-08-19 03:29:46.250 232 12804.08 8.43 54828.53 88888.00 2012-08-19 03:29:46.375 232 12804.10 8.40 54828.53 88888.00 2012-08-19 03:29:46.500 232 12804.17 8.40 54828.50 88888.00 2012-08-19 03:29:46.625 232 12804.17 8.43 54828.53 88888.00 2012-08-19 03:29:46.750 232 12804.12 8.45 54828.53 88888.00 2012-08-19 03:29:46.875 232 12804.20 8.45 54828.53 88888.00 2012-08-19 03:29:47.000 232 12804.23 8.45 54828.55 88888.00 2012-08-19 03:29:47.125 232 12804.15 8.47 54828.55 88888.00 2012-08-19 03:29:47.250 232 12804.08 8.47 54828.57 88888.00 2012-08-19 03:29:47.375 232 12804.12 8.50 54828.55 88888.00 2012-08-19 03:29:47.500 232 12804.15 8.47 54828.53 88888.00 2012-08-19 03:29:47.625 232 12804.10 8.47 54828.53 88888.00 2012-08-19 03:29:47.750 232 12804.10 8.47 54828.55 88888.00 2012-08-19 03:29:47.875 232 12804.05 8.45 54828.55 88888.00 2012-08-19 03:29:48.000 232 12804.02 8.43 54828.55 88888.00 2012-08-19 03:29:48.125 232 12804.02 8.45 54828.55 88888.00 2012-08-19 03:29:48.250 232 12804.05 8.43 54828.53 88888.00 2012-08-19 03:29:48.375 232 12804.08 8.45 54828.50 88888.00 2012-08-19 03:29:48.500 232 12804.05 8.45 54828.50 88888.00 2012-08-19 03:29:48.625 232 12804.02 8.40 54828.47 88888.00 2012-08-19 03:29:48.750 232 12804.00 8.40 54828.47 88888.00 2012-08-19 03:29:48.875 232 12804.02 8.40 54828.47 88888.00 2012-08-19 03:29:49.000 232 12804.10 8.40 54828.47 88888.00 2012-08-19 03:29:49.125 232 12804.15 8.40 54828.47 88888.00 2012-08-19 03:29:49.250 232 12804.12 8.43 54828.60 88888.00 2012-08-19 03:29:49.375 232 12804.08 8.45 54828.60 88888.00 2012-08-19 03:29:49.500 232 12804.02 8.43 54828.50 88888.00 2012-08-19 03:29:49.625 232 12804.05 8.43 54828.45 88888.00 2012-08-19 03:29:49.750 232 12804.08 8.43 54828.47 88888.00 2012-08-19 03:29:49.875 232 12804.12 8.47 54828.50 88888.00 2012-08-19 03:29:50.000 232 12804.10 8.43 54828.45 88888.00 2012-08-19 03:29:50.125 232 12804.08 8.38 54828.45 88888.00 2012-08-19 03:29:50.250 232 12804.10 8.35 54828.50 88888.00 2012-08-19 03:29:50.375 232 12804.15 8.38 54828.50 88888.00 2012-08-19 03:29:50.500 232 12804.12 8.43 54828.50 88888.00 2012-08-19 03:29:50.625 232 12804.15 8.43 54828.50 88888.00 2012-08-19 03:29:50.750 232 12804.15 8.40 54828.47 88888.00 2012-08-19 03:29:50.875 232 12804.15 8.38 54828.50 88888.00 2012-08-19 03:29:51.000 232 12804.12 8.40 54828.53 88888.00 2012-08-19 03:29:51.125 232 12804.12 8.40 54828.53 88888.00 2012-08-19 03:29:51.250 232 12804.08 8.38 54828.50 88888.00 2012-08-19 03:29:51.375 232 12804.10 8.40 54828.50 88888.00 2012-08-19 03:29:51.500 232 12804.12 8.40 54828.53 88888.00 2012-08-19 03:29:51.625 232 12804.17 8.40 54828.53 88888.00 2012-08-19 03:29:51.750 232 12804.12 8.38 54828.50 88888.00 2012-08-19 03:29:51.875 232 12804.17 8.35 54828.50 88888.00 2012-08-19 03:29:52.000 232 12804.15 8.32 54828.50 88888.00 2012-08-19 03:29:52.125 232 12804.12 8.32 54828.53 88888.00 2012-08-19 03:29:52.250 232 12804.15 8.32 54828.55 88888.00 2012-08-19 03:29:52.375 232 12804.23 8.38 54828.55 88888.00 2012-08-19 03:29:52.500 232 12804.17 8.38 54828.57 88888.00 2012-08-19 03:29:52.625 232 12804.17 8.35 54828.55 88888.00 2012-08-19 03:29:52.750 232 12804.17 8.35 54828.57 88888.00 2012-08-19 03:29:52.875 232 12804.15 8.32 54828.55 88888.00 2012-08-19 03:29:53.000 232 12804.15 8.30 54828.55 88888.00 2012-08-19 03:29:53.125 232 12804.12 8.32 54828.57 88888.00 2012-08-19 03:29:53.250 232 12804.10 8.30 54828.60 88888.00 2012-08-19 03:29:53.375 232 12804.08 8.32 54828.60 88888.00 2012-08-19 03:29:53.500 232 12804.05 8.30 54828.55 88888.00 2012-08-19 03:29:53.625 232 12804.10 8.30 54828.57 88888.00 2012-08-19 03:29:53.750 232 12804.10 8.32 54828.60 88888.00 2012-08-19 03:29:53.875 232 12804.08 8.30 54828.60 88888.00 2012-08-19 03:29:54.000 232 12804.12 8.30 54828.62 88888.00 2012-08-19 03:29:54.125 232 12804.12 8.30 54828.60 88888.00 2012-08-19 03:29:54.250 232 12804.15 8.25 54828.60 88888.00 2012-08-19 03:29:54.375 232 12804.15 8.22 54828.57 88888.00 2012-08-19 03:29:54.500 232 12804.12 8.25 54828.65 88888.00 2012-08-19 03:29:54.625 232 12804.12 8.30 54828.62 88888.00 2012-08-19 03:29:54.750 232 12804.10 8.32 54828.62 88888.00 2012-08-19 03:29:54.875 232 12804.20 8.30 54828.68 88888.00 2012-08-19 03:29:55.000 232 12804.25 8.25 54828.65 88888.00 2012-08-19 03:29:55.125 232 12804.17 8.25 54828.65 88888.00 2012-08-19 03:29:55.250 232 12804.12 8.25 54828.60 88888.00 2012-08-19 03:29:55.375 232 12804.08 8.25 54828.60 88888.00 2012-08-19 03:29:55.500 232 12804.02 8.25 54828.57 88888.00 2012-08-19 03:29:55.625 232 12804.08 8.25 54828.60 88888.00 2012-08-19 03:29:55.750 232 12804.10 8.25 54828.62 88888.00 2012-08-19 03:29:55.875 232 12804.10 8.22 54828.62 88888.00 2012-08-19 03:29:56.000 232 12804.12 8.20 54828.60 88888.00 2012-08-19 03:29:56.125 232 12804.12 8.20 54828.60 88888.00 2012-08-19 03:29:56.250 232 12804.12 8.18 54828.62 88888.00 2012-08-19 03:29:56.375 232 12804.12 8.20 54828.62 88888.00 2012-08-19 03:29:56.500 232 12804.17 8.22 54828.65 88888.00 2012-08-19 03:29:56.625 232 12804.15 8.22 54828.62 88888.00 2012-08-19 03:29:56.750 232 12804.10 8.22 54828.62 88888.00 2012-08-19 03:29:56.875 232 12804.10 8.22 54828.60 88888.00 2012-08-19 03:29:57.000 232 12804.05 8.15 54828.60 88888.00 2012-08-19 03:29:57.125 232 12804.10 8.12 54828.60 88888.00 2012-08-19 03:29:57.250 232 12804.15 8.18 54828.62 88888.00 2012-08-19 03:29:57.375 232 12804.23 8.22 54828.65 88888.00 2012-08-19 03:29:57.500 232 12804.17 8.20 54828.62 88888.00 2012-08-19 03:29:57.625 232 12804.10 8.20 54828.62 88888.00 2012-08-19 03:29:57.750 232 12804.05 8.15 54828.60 88888.00 2012-08-19 03:29:57.875 232 12804.10 8.18 54828.60 88888.00 2012-08-19 03:29:58.000 232 12804.12 8.18 54828.60 88888.00 2012-08-19 03:29:58.125 232 12804.12 8.18 54828.60 88888.00 2012-08-19 03:29:58.250 232 12804.10 8.15 54828.57 88888.00 2012-08-19 03:29:58.375 232 12804.08 8.15 54828.60 88888.00 2012-08-19 03:29:58.500 232 12804.02 8.18 54828.62 88888.00 2012-08-19 03:29:58.625 232 12804.12 8.18 54828.65 88888.00 2012-08-19 03:29:58.750 232 12804.15 8.15 54828.62 88888.00 2012-08-19 03:29:58.875 232 12804.15 8.12 54828.62 88888.00 2012-08-19 03:29:59.000 232 12804.15 8.12 54828.62 88888.00 2012-08-19 03:29:59.125 232 12804.15 8.18 54828.62 88888.00 2012-08-19 03:29:59.250 232 12804.12 8.20 54828.65 88888.00 2012-08-19 03:29:59.375 232 12804.15 8.20 54828.65 88888.00 2012-08-19 03:29:59.500 232 12804.20 8.18 54828.65 88888.00 2012-08-19 03:29:59.625 232 12804.17 8.15 54828.68 88888.00 2012-08-19 03:29:59.750 232 12804.23 8.20 54828.70 88888.00 2012-08-19 03:29:59.875 232 12804.25 8.20 54828.68 88888.00 2012-08-19 03:30:00.000 232 12804.25 8.18 54828.68 88888.00 2012-08-19 03:30:00.125 232 12804.17 8.12 54828.68 88888.00 2012-08-19 03:30:00.250 232 12804.10 8.12 54828.65 88888.00 2012-08-19 03:30:00.375 232 12804.15 8.15 54828.65 88888.00 2012-08-19 03:30:00.500 232 12804.17 8.15 54828.65 88888.00 2012-08-19 03:30:00.625 232 12804.15 8.15 54828.65 88888.00 2012-08-19 03:30:00.750 232 12804.12 8.15 54828.65 88888.00 2012-08-19 03:30:00.875 232 12804.08 8.15 54828.65 88888.00 2012-08-19 03:30:01.000 232 12804.05 8.15 54828.65 88888.00 2012-08-19 03:30:01.125 232 12804.08 8.18 54828.65 88888.00 2012-08-19 03:30:01.250 232 12804.05 8.18 54828.68 88888.00 2012-08-19 03:30:01.375 232 12804.10 8.18 54828.62 88888.00 2012-08-19 03:30:01.500 232 12804.10 8.20 54828.65 88888.00 2012-08-19 03:30:01.625 232 12804.10 8.18 54828.68 88888.00 2012-08-19 03:30:01.750 232 12804.10 8.15 54828.65 88888.00 2012-08-19 03:30:01.875 232 12804.17 8.18 54828.65 88888.00 2012-08-19 03:30:02.000 232 12804.25 8.18 54828.65 88888.00 2012-08-19 03:30:02.125 232 12804.20 8.20 54828.68 88888.00 2012-08-19 03:30:02.250 232 12804.15 8.20 54828.68 88888.00 2012-08-19 03:30:02.375 232 12804.15 8.18 54828.62 88888.00 2012-08-19 03:30:02.500 232 12804.15 8.18 54828.65 88888.00 2012-08-19 03:30:02.625 232 12804.20 8.20 54828.68 88888.00 2012-08-19 03:30:02.750 232 12804.17 8.18 54828.65 88888.00 2012-08-19 03:30:02.875 232 12804.17 8.18 54828.62 88888.00 2012-08-19 03:30:03.000 232 12804.23 8.20 54828.65 88888.00 2012-08-19 03:30:03.125 232 12804.30 8.22 54828.68 88888.00 2012-08-19 03:30:03.250 232 12804.25 8.20 54828.65 88888.00 2012-08-19 03:30:03.375 232 12804.25 8.22 54828.65 88888.00 2012-08-19 03:30:03.500 232 12804.27 8.25 54828.70 88888.00 2012-08-19 03:30:03.625 232 12804.25 8.22 54828.70 88888.00 2012-08-19 03:30:03.750 232 12804.30 8.22 54828.68 88888.00 2012-08-19 03:30:03.875 232 12804.27 8.22 54828.68 88888.00 2012-08-19 03:30:04.000 232 12804.25 8.25 54828.65 88888.00 2012-08-19 03:30:04.125 232 12804.27 8.28 54828.68 88888.00 2012-08-19 03:30:04.250 232 12804.25 8.30 54828.68 88888.00 2012-08-19 03:30:04.375 232 12804.30 8.28 54828.68 88888.00 2012-08-19 03:30:04.500 232 12804.30 8.32 54828.68 88888.00 2012-08-19 03:30:04.625 232 12804.35 8.32 54828.68 88888.00 2012-08-19 03:30:04.750 232 12804.27 8.30 54828.65 88888.00 2012-08-19 03:30:04.875 232 12804.30 8.30 54828.68 88888.00 2012-08-19 03:30:05.000 232 12804.38 8.35 54828.68 88888.00 2012-08-19 03:30:05.125 232 12804.38 8.38 54828.68 88888.00 2012-08-19 03:30:05.250 232 12804.33 8.32 54828.68 88888.00 2012-08-19 03:30:05.375 232 12804.30 8.32 54828.65 88888.00 2012-08-19 03:30:05.500 232 12804.30 8.35 54828.68 88888.00 2012-08-19 03:30:05.625 232 12804.30 8.32 54828.65 88888.00 2012-08-19 03:30:05.750 232 12804.30 8.35 54828.68 88888.00 2012-08-19 03:30:05.875 232 12804.25 8.35 54828.68 88888.00 2012-08-19 03:30:06.000 232 12804.23 8.32 54828.68 88888.00 2012-08-19 03:30:06.125 232 12804.30 8.35 54828.70 88888.00 2012-08-19 03:30:06.250 232 12804.33 8.38 54828.68 88888.00 2012-08-19 03:30:06.375 232 12804.33 8.35 54828.68 88888.00 2012-08-19 03:30:06.500 232 12804.33 8.35 54828.65 88888.00 2012-08-19 03:30:06.625 232 12804.38 8.35 54828.65 88888.00 2012-08-19 03:30:06.750 232 12804.33 8.35 54828.68 88888.00 2012-08-19 03:30:06.875 232 12804.38 8.40 54828.70 88888.00 2012-08-19 03:30:07.000 232 12804.33 8.38 54828.70 88888.00 2012-08-19 03:30:07.125 232 12804.25 8.38 54828.68 88888.00 2012-08-19 03:30:07.250 232 12804.25 8.38 54828.68 88888.00 2012-08-19 03:30:07.375 232 12804.33 8.40 54828.68 88888.00 2012-08-19 03:30:07.500 232 12804.30 8.40 54828.70 88888.00 2012-08-19 03:30:07.625 232 12804.30 8.43 54828.70 88888.00 2012-08-19 03:30:07.750 232 12804.33 8.47 54828.72 88888.00 2012-08-19 03:30:07.875 232 12804.35 8.43 54828.70 88888.00 2012-08-19 03:30:08.000 232 12804.35 8.43 54828.68 88888.00 2012-08-19 03:30:08.125 232 12804.38 8.45 54828.70 88888.00 2012-08-19 03:30:08.250 232 12804.33 8.45 54828.72 88888.00 2012-08-19 03:30:08.375 232 12804.38 8.43 54828.70 88888.00 2012-08-19 03:30:08.500 232 12804.33 8.45 54828.68 88888.00 2012-08-19 03:30:08.625 232 12804.27 8.43 54828.68 88888.00 2012-08-19 03:30:08.750 232 12804.30 8.43 54828.70 88888.00 2012-08-19 03:30:08.875 232 12804.27 8.43 54828.72 88888.00 2012-08-19 03:30:09.000 232 12804.27 8.43 54828.70 88888.00 2012-08-19 03:30:09.125 232 12804.27 8.45 54828.70 88888.00 2012-08-19 03:30:09.250 232 12804.20 8.43 54828.68 88888.00 2012-08-19 03:30:09.375 232 12804.23 8.43 54828.70 88888.00 2012-08-19 03:30:09.500 232 12804.27 8.50 54828.72 88888.00 2012-08-19 03:30:09.625 232 12804.27 8.53 54828.75 88888.00 2012-08-19 03:30:09.750 232 12804.25 8.50 54828.72 88888.00 2012-08-19 03:30:09.875 232 12804.25 8.45 54828.72 88888.00 2012-08-19 03:30:10.000 232 12804.20 8.45 54828.70 88888.00 2012-08-19 03:30:10.125 232 12804.17 8.45 54828.70 88888.00 2012-08-19 03:30:10.250 232 12804.23 8.47 54828.72 88888.00 2012-08-19 03:30:10.375 232 12804.25 8.53 54828.70 88888.00 2012-08-19 03:30:10.500 232 12804.20 8.47 54828.70 88888.00 2012-08-19 03:30:10.625 232 12804.25 8.47 54828.70 88888.00 2012-08-19 03:30:10.750 232 12804.27 8.45 54828.70 88888.00 2012-08-19 03:30:10.875 232 12804.25 8.43 54828.68 88888.00 2012-08-19 03:30:11.000 232 12804.23 8.45 54828.68 88888.00 2012-08-19 03:30:11.125 232 12804.23 8.47 54828.70 88888.00 2012-08-19 03:30:11.250 232 12804.20 8.47 54828.68 88888.00 2012-08-19 03:30:11.375 232 12804.27 8.45 54828.70 88888.00 2012-08-19 03:30:11.500 232 12804.33 8.50 54828.72 88888.00 2012-08-19 03:30:11.625 232 12804.38 8.53 54828.72 88888.00 2012-08-19 03:30:11.750 232 12804.33 8.50 54828.72 88888.00 2012-08-19 03:30:11.875 232 12804.27 8.47 54828.72 88888.00 2012-08-19 03:30:12.000 232 12804.27 8.47 54828.70 88888.00 2012-08-19 03:30:12.125 232 12804.33 8.47 54828.70 88888.00 2012-08-19 03:30:12.250 232 12804.27 8.47 54828.72 88888.00 2012-08-19 03:30:12.375 232 12804.35 8.50 54828.70 88888.00 2012-08-19 03:30:12.500 232 12804.35 8.50 54828.72 88888.00 2012-08-19 03:30:12.625 232 12804.35 8.50 54828.72 88888.00 2012-08-19 03:30:12.750 232 12804.33 8.50 54828.72 88888.00 2012-08-19 03:30:12.875 232 12804.30 8.50 54828.72 88888.00 2012-08-19 03:30:13.000 232 12804.33 8.47 54828.72 88888.00 2012-08-19 03:30:13.125 232 12804.30 8.45 54828.72 88888.00 2012-08-19 03:30:13.250 232 12804.27 8.43 54828.72 88888.00 2012-08-19 03:30:13.375 232 12804.33 8.47 54828.72 88888.00 2012-08-19 03:30:13.500 232 12804.33 8.50 54828.75 88888.00 2012-08-19 03:30:13.625 232 12804.30 8.47 54828.75 88888.00 2012-08-19 03:30:13.750 232 12804.27 8.47 54828.78 88888.00 2012-08-19 03:30:13.875 232 12804.30 8.45 54828.75 88888.00 2012-08-19 03:30:14.000 232 12804.38 8.43 54828.72 88888.00 2012-08-19 03:30:14.125 232 12804.38 8.43 54828.75 88888.00 2012-08-19 03:30:14.250 232 12804.30 8.45 54828.78 88888.00 2012-08-19 03:30:14.375 232 12804.35 8.43 54828.72 88888.00 2012-08-19 03:30:14.500 232 12804.38 8.45 54828.78 88888.00 2012-08-19 03:30:14.625 232 12804.35 8.45 54828.78 88888.00 2012-08-19 03:30:14.750 232 12804.35 8.43 54828.78 88888.00 2012-08-19 03:30:14.875 232 12804.38 8.40 54828.75 88888.00 2012-08-19 03:30:15.000 232 12804.35 8.35 54828.75 88888.00 2012-08-19 03:30:15.125 232 12804.33 8.38 54828.78 88888.00 2012-08-19 03:30:15.250 232 12804.30 8.38 54828.75 88888.00 2012-08-19 03:30:15.375 232 12804.20 8.38 54828.72 88888.00 2012-08-19 03:30:15.500 232 12804.15 8.38 54828.75 88888.00 2012-08-19 03:30:15.625 232 12804.25 8.40 54828.78 88888.00 2012-08-19 03:30:15.750 232 12804.33 8.43 54828.78 88888.00 2012-08-19 03:30:15.875 232 12804.27 8.40 54828.78 88888.00 2012-08-19 03:30:16.000 232 12804.25 8.35 54828.80 88888.00 2012-08-19 03:30:16.125 232 12804.27 8.38 54828.80 88888.00 2012-08-19 03:30:16.250 232 12804.27 8.38 54828.80 88888.00 2012-08-19 03:30:16.375 232 12804.27 8.38 54828.78 88888.00 2012-08-19 03:30:16.500 232 12804.30 8.35 54828.80 88888.00 2012-08-19 03:30:16.625 232 12804.33 8.38 54828.80 88888.00 2012-08-19 03:30:16.750 232 12804.40 8.32 54828.80 88888.00 2012-08-19 03:30:16.875 232 12804.42 8.32 54828.80 88888.00 2012-08-19 03:30:17.000 232 12804.38 8.32 54828.75 88888.00 2012-08-19 03:30:17.125 232 12804.30 8.32 54828.80 88888.00 2012-08-19 03:30:17.250 232 12804.30 8.28 54828.78 88888.00 2012-08-19 03:30:17.375 232 12804.40 8.30 54828.78 88888.00 2012-08-19 03:30:17.500 232 12804.38 8.28 54828.75 88888.00 2012-08-19 03:30:17.625 232 12804.35 8.25 54828.72 88888.00 2012-08-19 03:30:17.750 232 12804.40 8.25 54828.75 88888.00 2012-08-19 03:30:17.875 232 12804.48 8.28 54828.78 88888.00 2012-08-19 03:30:18.000 232 12804.48 8.32 54828.78 88888.00 2012-08-19 03:30:18.125 232 12804.40 8.30 54828.78 88888.00 2012-08-19 03:30:18.250 232 12804.35 8.28 54828.75 88888.00 2012-08-19 03:30:18.375 232 12804.38 8.25 54828.72 88888.00 2012-08-19 03:30:18.500 232 12804.40 8.28 54828.78 88888.00 2012-08-19 03:30:18.625 232 12804.45 8.30 54828.80 88888.00 2012-08-19 03:30:18.750 232 12804.40 8.35 54828.80 88888.00 2012-08-19 03:30:18.875 232 12804.35 8.32 54828.80 88888.00 2012-08-19 03:30:19.000 232 12804.38 8.30 54828.78 88888.00 2012-08-19 03:30:19.125 232 12804.40 8.30 54828.78 88888.00 2012-08-19 03:30:19.250 232 12804.33 8.25 54828.80 88888.00 2012-08-19 03:30:19.375 232 12804.33 8.28 54828.82 88888.00 2012-08-19 03:30:19.500 232 12804.35 8.30 54828.80 88888.00 2012-08-19 03:30:19.625 232 12804.38 8.28 54828.80 88888.00 2012-08-19 03:30:19.750 232 12804.42 8.28 54828.80 88888.00 2012-08-19 03:30:19.875 232 12804.45 8.30 54828.82 88888.00 2012-08-19 03:30:20.000 232 12804.48 8.28 54828.80 88888.00 2012-08-19 03:30:20.125 232 12804.45 8.25 54828.80 88888.00 2012-08-19 03:30:20.250 232 12804.35 8.25 54828.80 88888.00 2012-08-19 03:30:20.375 232 12804.33 8.28 54828.82 88888.00 2012-08-19 03:30:20.500 232 12804.35 8.30 54828.85 88888.00 2012-08-19 03:30:20.625 232 12804.33 8.28 54828.85 88888.00 2012-08-19 03:30:20.750 232 12804.35 8.28 54828.85 88888.00 2012-08-19 03:30:20.875 232 12804.40 8.25 54828.85 88888.00 2012-08-19 03:30:21.000 232 12804.38 8.20 54828.80 88888.00 2012-08-19 03:30:21.125 232 12804.35 8.20 54828.80 88888.00 2012-08-19 03:30:21.250 232 12804.27 8.20 54828.80 88888.00 2012-08-19 03:30:21.375 232 12804.27 8.22 54828.82 88888.00 2012-08-19 03:30:21.500 232 12804.33 8.25 54828.82 88888.00 2012-08-19 03:30:21.625 232 12804.38 8.25 54828.82 88888.00 2012-08-19 03:30:21.750 232 12804.38 8.22 54828.80 88888.00 2012-08-19 03:30:21.875 232 12804.33 8.20 54828.82 88888.00 2012-08-19 03:30:22.000 232 12804.38 8.25 54828.82 88888.00 2012-08-19 03:30:22.125 232 12804.45 8.30 54828.88 88888.00 2012-08-19 03:30:22.250 232 12804.38 8.28 54828.85 88888.00 2012-08-19 03:30:22.375 232 12804.35 8.22 54828.82 88888.00 2012-08-19 03:30:22.500 232 12804.40 8.20 54828.82 88888.00 2012-08-19 03:30:22.625 232 12804.40 8.20 54828.80 88888.00 2012-08-19 03:30:22.750 232 12804.42 8.22 54828.82 88888.00 2012-08-19 03:30:22.875 232 12804.40 8.25 54828.85 88888.00 2012-08-19 03:30:23.000 232 12804.38 8.25 54828.82 88888.00 2012-08-19 03:30:23.125 232 12804.42 8.25 54828.82 88888.00 2012-08-19 03:30:23.250 232 12804.42 8.22 54828.82 88888.00 2012-08-19 03:30:23.375 232 12804.40 8.25 54828.85 88888.00 2012-08-19 03:30:23.500 232 12804.38 8.25 54828.85 88888.00 2012-08-19 03:30:23.625 232 12804.42 8.20 54828.82 88888.00 2012-08-19 03:30:23.750 232 12804.48 8.20 54828.85 88888.00 2012-08-19 03:30:23.875 232 12804.55 8.22 54828.88 88888.00 2012-08-19 03:30:24.000 232 12804.60 8.25 54828.85 88888.00 2012-08-19 03:30:24.125 232 12804.58 8.22 54828.82 88888.00 2012-08-19 03:30:24.250 232 12804.50 8.20 54828.82 88888.00 2012-08-19 03:30:24.375 232 12804.50 8.22 54828.80 88888.00 2012-08-19 03:30:24.500 232 12804.48 8.22 54828.82 88888.00 2012-08-19 03:30:24.625 232 12804.45 8.25 54828.80 88888.00 2012-08-19 03:30:24.750 232 12804.42 8.25 54828.80 88888.00 2012-08-19 03:30:24.875 232 12804.40 8.22 54828.80 88888.00 2012-08-19 03:30:25.000 232 12804.48 8.22 54828.78 88888.00 2012-08-19 03:30:25.125 232 12804.60 8.25 54828.82 88888.00 2012-08-19 03:30:25.250 232 12804.55 8.25 54828.82 88888.00 2012-08-19 03:30:25.375 232 12804.42 8.28 54828.82 88888.00 2012-08-19 03:30:25.500 232 12804.35 8.25 54828.82 88888.00 2012-08-19 03:30:25.625 232 12804.40 8.25 54828.85 88888.00 2012-08-19 03:30:25.750 232 12804.40 8.28 54828.85 88888.00 2012-08-19 03:30:25.875 232 12804.40 8.30 54828.85 88888.00 2012-08-19 03:30:26.000 232 12804.42 8.28 54828.82 88888.00 2012-08-19 03:30:26.125 232 12804.45 8.30 54828.85 88888.00 2012-08-19 03:30:26.250 232 12804.48 8.28 54828.82 88888.00 2012-08-19 03:30:26.375 232 12804.45 8.28 54828.82 88888.00 2012-08-19 03:30:26.500 232 12804.45 8.30 54828.82 88888.00 2012-08-19 03:30:26.625 232 12804.45 8.32 54828.85 88888.00 2012-08-19 03:30:26.750 232 12804.48 8.30 54828.82 88888.00 2012-08-19 03:30:26.875 232 12804.52 8.30 54828.82 88888.00 2012-08-19 03:30:27.000 232 12804.58 8.35 54828.82 88888.00 2012-08-19 03:30:27.125 232 12804.50 8.35 54828.85 88888.00 2012-08-19 03:30:27.250 232 12804.50 8.30 54828.82 88888.00 2012-08-19 03:30:27.375 232 12804.50 8.30 54828.82 88888.00 2012-08-19 03:30:27.500 232 12804.52 8.32 54828.82 88888.00 2012-08-19 03:30:27.625 232 12804.50 8.32 54828.85 88888.00 2012-08-19 03:30:27.750 232 12804.52 8.32 54828.85 88888.00 2012-08-19 03:30:27.875 232 12804.45 8.30 54828.82 88888.00 2012-08-19 03:30:28.000 232 12804.40 8.30 54828.80 88888.00 2012-08-19 03:30:28.125 232 12804.45 8.30 54828.82 88888.00 2012-08-19 03:30:28.250 232 12804.38 8.32 54828.82 88888.00 2012-08-19 03:30:28.375 232 12804.40 8.32 54828.82 88888.00 2012-08-19 03:30:28.500 232 12804.48 8.35 54828.80 88888.00 2012-08-19 03:30:28.625 232 12804.52 8.40 54828.82 88888.00 2012-08-19 03:30:28.750 232 12804.45 8.38 54828.82 88888.00 2012-08-19 03:30:28.875 232 12804.45 8.38 54828.82 88888.00 2012-08-19 03:30:29.000 232 12804.52 8.40 54828.80 88888.00 2012-08-19 03:30:29.125 232 12804.58 8.43 54828.82 88888.00 2012-08-19 03:30:29.250 232 12804.50 8.40 54828.85 88888.00 2012-08-19 03:30:29.375 232 12804.48 8.38 54828.80 88888.00 2012-08-19 03:30:29.500 232 12804.50 8.38 54828.80 88888.00 2012-08-19 03:30:29.625 232 12804.52 8.40 54828.80 88888.00 2012-08-19 03:30:29.750 232 12804.55 8.43 54828.82 88888.00 2012-08-19 03:30:29.875 232 12804.50 8.40 54828.80 88888.00 2012-08-19 03:30:30.000 232 12804.58 8.43 54828.80 88888.00 2012-08-19 03:30:30.125 232 12804.60 8.47 54828.82 88888.00 2012-08-19 03:30:30.250 232 12804.62 8.45 54828.82 88888.00 2012-08-19 03:30:30.375 232 12804.62 8.43 54828.82 88888.00 2012-08-19 03:30:30.500 232 12804.58 8.43 54828.82 88888.00 2012-08-19 03:30:30.625 232 12804.55 8.43 54828.85 88888.00 2012-08-19 03:30:30.750 232 12804.60 8.45 54828.85 88888.00 2012-08-19 03:30:30.875 232 12804.55 8.47 54828.82 88888.00 2012-08-19 03:30:31.000 232 12804.50 8.45 54828.80 88888.00 2012-08-19 03:30:31.125 232 12804.52 8.47 54828.82 88888.00 2012-08-19 03:30:31.250 232 12804.55 8.45 54828.82 88888.00 2012-08-19 03:30:31.375 232 12804.60 8.47 54828.82 88888.00 2012-08-19 03:30:31.500 232 12804.67 8.47 54828.82 88888.00 2012-08-19 03:30:31.625 232 12804.67 8.47 54828.80 88888.00 2012-08-19 03:30:31.750 232 12804.62 8.47 54828.80 88888.00 2012-08-19 03:30:31.875 232 12804.60 8.50 54828.80 88888.00 2012-08-19 03:30:32.000 232 12804.58 8.50 54828.80 88888.00 2012-08-19 03:30:32.125 232 12804.58 8.50 54828.82 88888.00 2012-08-19 03:30:32.250 232 12804.52 8.50 54828.82 88888.00 2012-08-19 03:30:32.375 232 12804.50 8.50 54828.82 88888.00 2012-08-19 03:30:32.500 232 12804.52 8.50 54828.82 88888.00 2012-08-19 03:30:32.625 232 12804.58 8.53 54828.82 88888.00 2012-08-19 03:30:32.750 232 12804.58 8.53 54828.80 88888.00 2012-08-19 03:30:32.875 232 12804.50 8.50 54828.80 88888.00 2012-08-19 03:30:33.000 232 12804.48 8.50 54828.80 88888.00 2012-08-19 03:30:33.125 232 12804.55 8.55 54828.80 88888.00 2012-08-19 03:30:33.250 232 12804.58 8.53 54828.82 88888.00 2012-08-19 03:30:33.375 232 12804.58 8.53 54828.80 88888.00 2012-08-19 03:30:33.500 232 12804.58 8.50 54828.80 88888.00 2012-08-19 03:30:33.625 232 12804.58 8.47 54828.80 88888.00 2012-08-19 03:30:33.750 232 12804.65 8.47 54828.82 88888.00 2012-08-19 03:30:33.875 232 12804.65 8.47 54828.80 88888.00 2012-08-19 03:30:34.000 232 12804.60 8.50 54828.80 88888.00 2012-08-19 03:30:34.125 232 12804.60 8.53 54828.85 88888.00 2012-08-19 03:30:34.250 232 12804.65 8.55 54828.88 88888.00 2012-08-19 03:30:34.375 232 12804.70 8.55 54828.85 88888.00 2012-08-19 03:30:34.500 232 12804.65 8.53 54828.85 88888.00 2012-08-19 03:30:34.625 232 12804.62 8.53 54828.88 88888.00 2012-08-19 03:30:34.750 232 12804.67 8.53 54828.85 88888.00 2012-08-19 03:30:34.875 232 12804.67 8.55 54828.85 88888.00 2012-08-19 03:30:35.000 232 12804.60 8.55 54828.85 88888.00 2012-08-19 03:30:35.125 232 12804.60 8.55 54828.85 88888.00 2012-08-19 03:30:35.250 232 12804.65 8.50 54828.82 88888.00 2012-08-19 03:30:35.375 232 12804.65 8.53 54828.85 88888.00 2012-08-19 03:30:35.500 232 12804.62 8.53 54828.85 88888.00 2012-08-19 03:30:35.625 232 12804.60 8.53 54828.85 88888.00 2012-08-19 03:30:35.750 232 12804.60 8.55 54828.85 88888.00 2012-08-19 03:30:35.875 232 12804.62 8.57 54828.85 88888.00 2012-08-19 03:30:36.000 232 12804.70 8.55 54828.85 88888.00 2012-08-19 03:30:36.125 232 12804.73 8.55 54828.85 88888.00 2012-08-19 03:30:36.250 232 12804.70 8.57 54828.85 88888.00 2012-08-19 03:30:36.375 232 12804.70 8.57 54828.85 88888.00 2012-08-19 03:30:36.500 232 12804.65 8.53 54828.88 88888.00 2012-08-19 03:30:36.625 232 12804.62 8.50 54828.85 88888.00 2012-08-19 03:30:36.750 232 12804.62 8.55 54828.85 88888.00 2012-08-19 03:30:36.875 232 12804.65 8.57 54828.85 88888.00 2012-08-19 03:30:37.000 232 12804.55 8.55 54828.85 88888.00 2012-08-19 03:30:37.125 232 12804.48 8.53 54828.85 88888.00 2012-08-19 03:30:37.250 232 12804.55 8.50 54828.88 88888.00 2012-08-19 03:30:37.375 232 12804.60 8.53 54828.85 88888.00 2012-08-19 03:30:37.500 232 12804.60 8.50 54828.85 88888.00 2012-08-19 03:30:37.625 232 12804.60 8.50 54828.85 88888.00 2012-08-19 03:30:37.750 232 12804.58 8.50 54828.85 88888.00 2012-08-19 03:30:37.875 232 12804.55 8.55 54828.88 88888.00 2012-08-19 03:30:38.000 232 12804.55 8.55 54828.88 88888.00 2012-08-19 03:30:38.125 232 12804.60 8.53 54828.88 88888.00 2012-08-19 03:30:38.250 232 12804.62 8.47 54828.88 88888.00 2012-08-19 03:30:38.375 232 12804.55 8.47 54828.82 88888.00 2012-08-19 03:30:38.500 232 12804.55 8.50 54828.85 88888.00 2012-08-19 03:30:38.625 232 12804.60 8.53 54828.88 88888.00 2012-08-19 03:30:38.750 232 12804.60 8.55 54828.88 88888.00 2012-08-19 03:30:38.875 232 12804.55 8.53 54828.85 88888.00 2012-08-19 03:30:39.000 232 12804.52 8.50 54828.85 88888.00 2012-08-19 03:30:39.125 232 12804.58 8.50 54828.88 88888.00 2012-08-19 03:30:39.250 232 12804.55 8.50 54828.88 88888.00 2012-08-19 03:30:39.375 232 12804.52 8.47 54828.88 88888.00 2012-08-19 03:30:39.500 232 12804.60 8.47 54828.88 88888.00 2012-08-19 03:30:39.625 232 12804.65 8.45 54828.88 88888.00 2012-08-19 03:30:39.750 232 12804.62 8.45 54828.90 88888.00 2012-08-19 03:30:39.875 232 12804.65 8.53 54828.93 88888.00 2012-08-19 03:30:40.000 232 12804.70 8.47 54828.90 88888.00 2012-08-19 03:30:40.125 232 12804.70 8.43 54828.88 88888.00 2012-08-19 03:30:40.250 232 12804.65 8.43 54828.88 88888.00 2012-08-19 03:30:40.375 232 12804.62 8.45 54828.88 88888.00 2012-08-19 03:30:40.500 232 12804.58 8.47 54828.88 88888.00 2012-08-19 03:30:40.625 232 12804.52 8.47 54828.93 88888.00 2012-08-19 03:30:40.750 232 12804.62 8.50 54828.93 88888.00 2012-08-19 03:30:40.875 232 12804.65 8.45 54828.88 88888.00 2012-08-19 03:30:41.000 232 12804.60 8.43 54828.88 88888.00 2012-08-19 03:30:41.125 232 12804.58 8.43 54828.93 88888.00 2012-08-19 03:30:41.250 232 12804.50 8.40 54828.93 88888.00 2012-08-19 03:30:41.375 232 12804.50 8.40 54828.90 88888.00 2012-08-19 03:30:41.500 232 12804.50 8.43 54828.93 88888.00 2012-08-19 03:30:41.625 232 12804.52 8.43 54828.95 88888.00 2012-08-19 03:30:41.750 232 12804.50 8.43 54828.93 88888.00 2012-08-19 03:30:41.875 232 12804.52 8.43 54828.93 88888.00 2012-08-19 03:30:42.000 232 12804.58 8.40 54828.90 88888.00 2012-08-19 03:30:42.125 232 12804.58 8.40 54828.90 88888.00 2012-08-19 03:30:42.250 232 12804.52 8.40 54828.95 88888.00 2012-08-19 03:30:42.375 232 12804.55 8.45 54828.95 88888.00 2012-08-19 03:30:42.500 232 12804.62 8.45 54828.97 88888.00 2012-08-19 03:30:42.625 232 12804.62 8.45 54828.97 88888.00 2012-08-19 03:30:42.750 232 12804.58 8.45 54828.95 88888.00 2012-08-19 03:30:42.875 232 12804.55 8.43 54828.95 88888.00 2012-08-19 03:30:43.000 232 12804.58 8.43 54828.93 88888.00 2012-08-19 03:30:43.125 232 12804.58 8.40 54828.95 88888.00 2012-08-19 03:30:43.250 232 12804.55 8.40 54828.97 88888.00 2012-08-19 03:30:43.375 232 12804.58 8.43 54828.97 88888.00 2012-08-19 03:30:43.500 232 12804.55 8.45 54828.95 88888.00 2012-08-19 03:30:43.625 232 12804.58 8.43 54828.95 88888.00 2012-08-19 03:30:43.750 232 12804.60 8.43 54828.95 88888.00 2012-08-19 03:30:43.875 232 12804.62 8.40 54828.90 88888.00 2012-08-19 03:30:44.000 232 12804.73 8.40 54828.90 88888.00 2012-08-19 03:30:44.125 232 12804.65 8.40 54828.88 88888.00 2012-08-19 03:30:44.250 232 12804.58 8.40 54828.90 88888.00 2012-08-19 03:30:44.375 232 12804.58 8.38 54828.93 88888.00 2012-08-19 03:30:44.500 232 12804.52 8.40 54828.95 88888.00 2012-08-19 03:30:44.625 232 12804.48 8.38 54828.93 88888.00 2012-08-19 03:30:44.750 232 12804.52 8.40 54828.95 88888.00 2012-08-19 03:30:44.875 232 12804.62 8.43 54828.95 88888.00 2012-08-19 03:30:45.000 232 12804.62 8.43 54828.95 88888.00 2012-08-19 03:30:45.125 232 12804.67 8.43 54828.95 88888.00 2012-08-19 03:30:45.250 232 12804.62 8.40 54828.95 88888.00 2012-08-19 03:30:45.375 232 12804.65 8.40 54828.97 88888.00 2012-08-19 03:30:45.500 232 12804.62 8.43 54828.95 88888.00 2012-08-19 03:30:45.625 232 12804.65 8.43 54828.95 88888.00 2012-08-19 03:30:45.750 232 12804.73 8.43 54828.95 88888.00 2012-08-19 03:30:45.875 232 12804.62 8.35 54828.93 88888.00 2012-08-19 03:30:46.000 232 12804.60 8.38 54828.93 88888.00 2012-08-19 03:30:46.125 232 12804.60 8.40 54828.95 88888.00 2012-08-19 03:30:46.250 232 12804.55 8.40 54828.97 88888.00 2012-08-19 03:30:46.375 232 12804.58 8.43 54828.97 88888.00 2012-08-19 03:30:46.500 232 12804.58 8.43 54828.97 88888.00 2012-08-19 03:30:46.625 232 12804.60 8.40 54828.97 88888.00 2012-08-19 03:30:46.750 232 12804.65 8.38 54828.95 88888.00 2012-08-19 03:30:46.875 232 12804.65 8.43 54828.93 88888.00 2012-08-19 03:30:47.000 232 12804.67 8.43 54828.97 88888.00 2012-08-19 03:30:47.125 232 12804.65 8.43 54828.95 88888.00 2012-08-19 03:30:47.250 232 12804.62 8.43 54828.95 88888.00 2012-08-19 03:30:47.375 232 12804.65 8.43 54828.95 88888.00 2012-08-19 03:30:47.500 232 12804.65 8.45 54828.95 88888.00 2012-08-19 03:30:47.625 232 12804.65 8.43 54828.95 88888.00 2012-08-19 03:30:47.750 232 12804.62 8.40 54828.95 88888.00 2012-08-19 03:30:47.875 232 12804.55 8.40 54828.90 88888.00 2012-08-19 03:30:48.000 232 12804.55 8.38 54828.93 88888.00 2012-08-19 03:30:48.125 232 12804.55 8.43 54828.97 88888.00 2012-08-19 03:30:48.250 232 12804.60 8.40 54828.95 88888.00 2012-08-19 03:30:48.375 232 12804.60 8.40 54828.95 88888.00 2012-08-19 03:30:48.500 232 12804.52 8.40 54828.93 88888.00 2012-08-19 03:30:48.625 232 12804.60 8.43 54828.97 88888.00 2012-08-19 03:30:48.750 232 12804.70 8.45 54828.97 88888.00 2012-08-19 03:30:48.875 232 12804.67 8.43 54828.95 88888.00 2012-08-19 03:30:49.000 232 12804.65 8.45 54828.97 88888.00 2012-08-19 03:30:49.125 232 12804.67 8.45 54829.00 88888.00 2012-08-19 03:30:49.250 232 12804.65 8.40 54828.97 88888.00 2012-08-19 03:30:49.375 232 12804.67 8.45 54828.97 88888.00 2012-08-19 03:30:49.500 232 12804.75 8.50 54828.97 88888.00 2012-08-19 03:30:49.625 232 12804.77 8.53 54828.97 88888.00 2012-08-19 03:30:49.750 232 12804.75 8.47 54828.93 88888.00 2012-08-19 03:30:49.875 232 12804.67 8.43 54828.93 88888.00 2012-08-19 03:30:50.000 232 12804.67 8.47 54828.95 88888.00 2012-08-19 03:30:50.125 232 12804.77 8.53 54829.00 88888.00 2012-08-19 03:30:50.250 232 12804.73 8.47 54828.97 88888.00 2012-08-19 03:30:50.375 232 12804.65 8.45 54828.95 88888.00 2012-08-19 03:30:50.500 232 12804.65 8.45 54828.95 88888.00 2012-08-19 03:30:50.625 232 12804.62 8.50 54828.97 88888.00 2012-08-19 03:30:50.750 232 12804.62 8.50 54828.95 88888.00 2012-08-19 03:30:50.875 232 12804.58 8.47 54828.97 88888.00 2012-08-19 03:30:51.000 232 12804.55 8.47 54828.97 88888.00 2012-08-19 03:30:51.125 232 12804.55 8.45 54828.95 88888.00 2012-08-19 03:30:51.250 232 12804.60 8.43 54828.95 88888.00 2012-08-19 03:30:51.375 232 12804.70 8.47 54828.95 88888.00 2012-08-19 03:30:51.500 232 12804.70 8.50 54828.97 88888.00 2012-08-19 03:30:51.625 232 12804.67 8.53 54828.97 88888.00 2012-08-19 03:30:51.750 232 12804.70 8.50 54828.97 88888.00 2012-08-19 03:30:51.875 232 12804.70 8.45 54828.95 88888.00 2012-08-19 03:30:52.000 232 12804.67 8.47 54828.93 88888.00 2012-08-19 03:30:52.125 232 12804.65 8.45 54828.90 88888.00 2012-08-19 03:30:52.250 232 12804.65 8.50 54828.93 88888.00 2012-08-19 03:30:52.375 232 12804.70 8.53 54828.95 88888.00 2012-08-19 03:30:52.500 232 12804.70 8.53 54828.93 88888.00 2012-08-19 03:30:52.625 232 12804.65 8.50 54828.95 88888.00 2012-08-19 03:30:52.750 232 12804.60 8.50 54828.93 88888.00 2012-08-19 03:30:52.875 232 12804.70 8.53 54828.95 88888.00 2012-08-19 03:30:53.000 232 12804.73 8.50 54828.95 88888.00 2012-08-19 03:30:53.125 232 12804.77 8.55 54828.95 88888.00 2012-08-19 03:30:53.250 232 12804.83 8.53 54828.95 88888.00 2012-08-19 03:30:53.375 232 12804.85 8.55 54828.95 88888.00 2012-08-19 03:30:53.500 232 12804.80 8.57 54828.95 88888.00 2012-08-19 03:30:53.625 232 12804.80 8.55 54828.95 88888.00 2012-08-19 03:30:53.750 232 12804.85 8.55 54828.95 88888.00 2012-08-19 03:30:53.875 232 12804.90 8.55 54828.97 88888.00 2012-08-19 03:30:54.000 232 12804.88 8.53 54828.95 88888.00 2012-08-19 03:30:54.125 232 12804.80 8.53 54828.95 88888.00 2012-08-19 03:30:54.250 232 12804.80 8.55 54828.97 88888.00 2012-08-19 03:30:54.375 232 12804.80 8.55 54828.95 88888.00 2012-08-19 03:30:54.500 232 12804.83 8.57 54829.00 88888.00 2012-08-19 03:30:54.625 232 12804.83 8.57 54828.97 88888.00 2012-08-19 03:30:54.750 232 12804.75 8.55 54828.95 88888.00 2012-08-19 03:30:54.875 232 12804.77 8.53 54828.93 88888.00 2012-08-19 03:30:55.000 232 12804.85 8.53 54828.93 88888.00 2012-08-19 03:30:55.125 232 12804.85 8.55 54828.97 88888.00 2012-08-19 03:30:55.250 232 12804.83 8.57 54829.00 88888.00 2012-08-19 03:30:55.375 232 12804.83 8.57 54829.00 88888.00 2012-08-19 03:30:55.500 232 12804.80 8.55 54828.97 88888.00 2012-08-19 03:30:55.625 232 12804.75 8.53 54828.95 88888.00 2012-08-19 03:30:55.750 232 12804.77 8.53 54829.00 88888.00 2012-08-19 03:30:55.875 232 12804.80 8.55 54828.97 88888.00 2012-08-19 03:30:56.000 232 12804.80 8.53 54828.95 88888.00 2012-08-19 03:30:56.125 232 12804.80 8.50 54828.93 88888.00 2012-08-19 03:30:56.250 232 12804.75 8.47 54828.95 88888.00 2012-08-19 03:30:56.375 232 12804.75 8.47 54828.93 88888.00 2012-08-19 03:30:56.500 232 12804.75 8.53 54828.97 88888.00 2012-08-19 03:30:56.625 232 12804.75 8.55 54828.97 88888.00 2012-08-19 03:30:56.750 232 12804.80 8.55 54828.97 88888.00 2012-08-19 03:30:56.875 232 12804.80 8.50 54828.93 88888.00 2012-08-19 03:30:57.000 232 12804.77 8.53 54828.93 88888.00 2012-08-19 03:30:57.125 232 12804.75 8.53 54828.95 88888.00 2012-08-19 03:30:57.250 232 12804.75 8.53 54828.95 88888.00 2012-08-19 03:30:57.375 232 12804.80 8.57 54828.97 88888.00 2012-08-19 03:30:57.500 232 12804.83 8.57 54828.97 88888.00 2012-08-19 03:30:57.625 232 12804.80 8.57 54828.97 88888.00 2012-08-19 03:30:57.750 232 12804.75 8.57 54828.97 88888.00 2012-08-19 03:30:57.875 232 12804.83 8.55 54828.95 88888.00 2012-08-19 03:30:58.000 232 12804.88 8.55 54828.95 88888.00 2012-08-19 03:30:58.125 232 12804.80 8.53 54828.95 88888.00 2012-08-19 03:30:58.250 232 12804.80 8.57 54829.00 88888.00 2012-08-19 03:30:58.375 232 12804.83 8.60 54829.00 88888.00 2012-08-19 03:30:58.500 232 12804.83 8.60 54829.00 88888.00 2012-08-19 03:30:58.625 232 12804.77 8.57 54829.03 88888.00 2012-08-19 03:30:58.750 232 12804.83 8.57 54829.00 88888.00 2012-08-19 03:30:58.875 232 12804.83 8.53 54829.00 88888.00 2012-08-19 03:30:59.000 232 12804.88 8.57 54828.97 88888.00 2012-08-19 03:30:59.125 232 12804.85 8.57 54828.97 88888.00 2012-08-19 03:30:59.250 232 12804.77 8.55 54828.97 88888.00 2012-08-19 03:30:59.375 232 12804.80 8.55 54828.97 88888.00 2012-08-19 03:30:59.500 232 12804.85 8.57 54828.97 88888.00 2012-08-19 03:30:59.625 232 12804.90 8.57 54829.00 88888.00 2012-08-19 03:30:59.750 232 12804.85 8.55 54829.00 88888.00 2012-08-19 03:30:59.875 232 12804.80 8.53 54829.00 88888.00 2012-08-19 03:31:00.000 232 12804.83 8.55 54829.00 88888.00 2012-08-19 03:31:00.125 232 12804.83 8.55 54829.00 88888.00 2012-08-19 03:31:00.250 232 12804.85 8.55 54829.00 88888.00 2012-08-19 03:31:00.375 232 12804.88 8.57 54829.00 88888.00 2012-08-19 03:31:00.500 232 12804.80 8.53 54829.03 88888.00 2012-08-19 03:31:00.625 232 12804.83 8.50 54829.00 88888.00 2012-08-19 03:31:00.750 232 12804.83 8.53 54829.00 88888.00 2012-08-19 03:31:00.875 232 12804.83 8.55 54829.00 88888.00 2012-08-19 03:31:01.000 232 12804.83 8.57 54829.03 88888.00 2012-08-19 03:31:01.125 232 12804.88 8.55 54829.05 88888.00 2012-08-19 03:31:01.250 232 12804.85 8.50 54829.03 88888.00 2012-08-19 03:31:01.375 232 12804.83 8.55 54829.03 88888.00 2012-08-19 03:31:01.500 232 12804.80 8.53 54829.03 88888.00 2012-08-19 03:31:01.625 232 12804.77 8.53 54829.00 88888.00 2012-08-19 03:31:01.750 232 12804.75 8.55 54829.00 88888.00 2012-08-19 03:31:01.875 232 12804.75 8.55 54829.03 88888.00 2012-08-19 03:31:02.000 232 12804.77 8.55 54829.03 88888.00 2012-08-19 03:31:02.125 232 12804.80 8.50 54829.03 88888.00 2012-08-19 03:31:02.250 232 12804.75 8.47 54829.03 88888.00 2012-08-19 03:31:02.375 232 12804.77 8.50 54829.03 88888.00 2012-08-19 03:31:02.500 232 12804.80 8.53 54829.05 88888.00 2012-08-19 03:31:02.625 232 12804.80 8.53 54829.05 88888.00 2012-08-19 03:31:02.750 232 12804.80 8.50 54829.05 88888.00 2012-08-19 03:31:02.875 232 12804.85 8.50 54829.05 88888.00 2012-08-19 03:31:03.000 232 12804.88 8.50 54829.05 88888.00 2012-08-19 03:31:03.125 232 12804.85 8.47 54829.03 88888.00 2012-08-19 03:31:03.250 232 12804.83 8.40 54829.03 88888.00 2012-08-19 03:31:03.375 232 12804.85 8.40 54829.05 88888.00 2012-08-19 03:31:03.500 232 12804.88 8.43 54829.05 88888.00 2012-08-19 03:31:03.625 232 12804.83 8.43 54829.05 88888.00 2012-08-19 03:31:03.750 232 12804.83 8.45 54829.05 88888.00 2012-08-19 03:31:03.875 232 12804.83 8.47 54829.10 88888.00 2012-08-19 03:31:04.000 232 12804.85 8.50 54829.07 88888.00 2012-08-19 03:31:04.125 232 12804.85 8.47 54829.10 88888.00 2012-08-19 03:31:04.250 232 12804.83 8.47 54829.10 88888.00 2012-08-19 03:31:04.375 232 12804.77 8.45 54829.07 88888.00 2012-08-19 03:31:04.500 232 12804.83 8.45 54829.07 88888.00 2012-08-19 03:31:04.625 232 12804.88 8.45 54829.12 88888.00 2012-08-19 03:31:04.750 232 12804.83 8.45 54829.15 88888.00 2012-08-19 03:31:04.875 232 12804.75 8.43 54829.07 88888.00 2012-08-19 03:31:05.000 232 12804.70 8.40 54829.05 88888.00 2012-08-19 03:31:05.125 232 12804.70 8.38 54829.00 88888.00 2012-08-19 03:31:05.250 232 12804.80 8.35 54829.03 88888.00 2012-08-19 03:31:05.375 232 12804.88 8.40 54829.07 88888.00 2012-08-19 03:31:05.500 232 12804.88 8.45 54829.05 88888.00 2012-08-19 03:31:05.625 232 12804.83 8.43 54829.07 88888.00 2012-08-19 03:31:05.750 232 12804.83 8.40 54829.05 88888.00 2012-08-19 03:31:05.875 232 12804.85 8.38 54829.07 88888.00 2012-08-19 03:31:06.000 232 12804.83 8.43 54829.10 88888.00 2012-08-19 03:31:06.125 232 12804.83 8.45 54829.15 88888.00 2012-08-19 03:31:06.250 232 12804.77 8.38 54829.10 88888.00 2012-08-19 03:31:06.375 232 12804.75 8.38 54829.07 88888.00 2012-08-19 03:31:06.500 232 12804.75 8.40 54829.07 88888.00 2012-08-19 03:31:06.625 232 12804.77 8.40 54829.05 88888.00 2012-08-19 03:31:06.750 232 12804.75 8.40 54829.07 88888.00 2012-08-19 03:31:06.875 232 12804.80 8.40 54829.12 88888.00 2012-08-19 03:31:07.000 232 12804.77 8.40 54829.10 88888.00 2012-08-19 03:31:07.125 232 12804.77 8.43 54829.10 88888.00 2012-08-19 03:31:07.250 232 12804.75 8.40 54829.12 88888.00 2012-08-19 03:31:07.375 232 12804.83 8.40 54829.10 88888.00 2012-08-19 03:31:07.500 232 12804.80 8.38 54829.07 88888.00 2012-08-19 03:31:07.625 232 12804.80 8.38 54829.10 88888.00 2012-08-19 03:31:07.750 232 12804.83 8.40 54829.12 88888.00 2012-08-19 03:31:07.875 232 12804.83 8.38 54829.12 88888.00 2012-08-19 03:31:08.000 232 12804.77 8.40 54829.10 88888.00 2012-08-19 03:31:08.125 232 12804.75 8.40 54829.12 88888.00 2012-08-19 03:31:08.250 232 12804.73 8.32 54829.12 88888.00 2012-08-19 03:31:08.375 232 12804.75 8.38 54829.12 88888.00 2012-08-19 03:31:08.500 232 12804.75 8.38 54829.10 88888.00 2012-08-19 03:31:08.625 232 12804.77 8.38 54829.10 88888.00 2012-08-19 03:31:08.750 232 12804.77 8.40 54829.10 88888.00 2012-08-19 03:31:08.875 232 12804.83 8.40 54829.10 88888.00 2012-08-19 03:31:09.000 232 12804.85 8.38 54829.07 88888.00 2012-08-19 03:31:09.125 232 12804.80 8.35 54829.07 88888.00 2012-08-19 03:31:09.250 232 12804.77 8.38 54829.07 88888.00 2012-08-19 03:31:09.375 232 12804.80 8.40 54829.07 88888.00 2012-08-19 03:31:09.500 232 12804.77 8.43 54829.10 88888.00 2012-08-19 03:31:09.625 232 12804.80 8.38 54829.10 88888.00 2012-08-19 03:31:09.750 232 12804.80 8.38 54829.07 88888.00 2012-08-19 03:31:09.875 232 12804.80 8.35 54829.05 88888.00 2012-08-19 03:31:10.000 232 12804.83 8.38 54829.05 88888.00 2012-08-19 03:31:10.125 232 12804.88 8.38 54829.05 88888.00 2012-08-19 03:31:10.250 232 12804.83 8.32 54829.05 88888.00 2012-08-19 03:31:10.375 232 12804.85 8.38 54829.07 88888.00 2012-08-19 03:31:10.500 232 12804.85 8.43 54829.10 88888.00 2012-08-19 03:31:10.625 232 12804.85 8.43 54829.12 88888.00 2012-08-19 03:31:10.750 232 12804.77 8.43 54829.10 88888.00 2012-08-19 03:31:10.875 232 12804.70 8.38 54829.10 88888.00 2012-08-19 03:31:11.000 232 12804.67 8.38 54829.07 88888.00 2012-08-19 03:31:11.125 232 12804.70 8.40 54829.10 88888.00 2012-08-19 03:31:11.250 232 12804.73 8.38 54829.10 88888.00 2012-08-19 03:31:11.375 232 12804.73 8.38 54829.07 88888.00 2012-08-19 03:31:11.500 232 12804.73 8.35 54829.07 88888.00 2012-08-19 03:31:11.625 232 12804.77 8.38 54829.07 88888.00 2012-08-19 03:31:11.750 232 12804.73 8.40 54829.07 88888.00 2012-08-19 03:31:11.875 232 12804.70 8.40 54829.07 88888.00 2012-08-19 03:31:12.000 232 12804.73 8.38 54829.07 88888.00 2012-08-19 03:31:12.125 232 12804.75 8.40 54829.07 88888.00 2012-08-19 03:31:12.250 232 12804.75 8.40 54829.10 88888.00 2012-08-19 03:31:12.375 232 12804.80 8.40 54829.10 88888.00 2012-08-19 03:31:12.500 232 12804.83 8.40 54829.07 88888.00 2012-08-19 03:31:12.625 232 12804.77 8.40 54829.10 88888.00 2012-08-19 03:31:12.750 232 12804.75 8.40 54829.10 88888.00 2012-08-19 03:31:12.875 232 12804.77 8.43 54829.10 88888.00 2012-08-19 03:31:13.000 232 12804.80 8.40 54829.10 88888.00 2012-08-19 03:31:13.125 232 12804.80 8.40 54829.10 88888.00 2012-08-19 03:31:13.250 232 12804.80 8.45 54829.12 88888.00 2012-08-19 03:31:13.375 232 12804.80 8.45 54829.10 88888.00 2012-08-19 03:31:13.500 232 12804.80 8.43 54829.07 88888.00 2012-08-19 03:31:13.625 232 12804.80 8.45 54829.07 88888.00 2012-08-19 03:31:13.750 232 12804.83 8.45 54829.10 88888.00 2012-08-19 03:31:13.875 232 12804.90 8.45 54829.10 88888.00 2012-08-19 03:31:14.000 232 12804.80 8.45 54829.07 88888.00 2012-08-19 03:31:14.125 232 12804.77 8.47 54829.10 88888.00 2012-08-19 03:31:14.250 232 12804.83 8.47 54829.10 88888.00 2012-08-19 03:31:14.375 232 12804.85 8.47 54829.07 88888.00 2012-08-19 03:31:14.500 232 12804.77 8.45 54829.07 88888.00 2012-08-19 03:31:14.625 232 12804.75 8.45 54829.07 88888.00 2012-08-19 03:31:14.750 232 12804.80 8.47 54829.10 88888.00 2012-08-19 03:31:14.875 232 12804.85 8.47 54829.12 88888.00 2012-08-19 03:31:15.000 232 12804.83 8.45 54829.07 88888.00 2012-08-19 03:31:15.125 232 12804.83 8.45 54829.07 88888.00 2012-08-19 03:31:15.250 232 12804.75 8.45 54829.07 88888.00 2012-08-19 03:31:15.375 232 12804.77 8.47 54829.07 88888.00 2012-08-19 03:31:15.500 232 12804.77 8.50 54829.07 88888.00 2012-08-19 03:31:15.625 232 12804.80 8.50 54829.10 88888.00 2012-08-19 03:31:15.750 232 12804.85 8.50 54829.07 88888.00 2012-08-19 03:31:15.875 232 12804.83 8.53 54829.07 88888.00 2012-08-19 03:31:16.000 232 12804.83 8.47 54829.07 88888.00 2012-08-19 03:31:16.125 232 12804.83 8.45 54829.07 88888.00 2012-08-19 03:31:16.250 232 12804.90 8.45 54829.07 88888.00 2012-08-19 03:31:16.375 232 12804.95 8.45 54829.05 88888.00 2012-08-19 03:31:16.500 232 12804.98 8.47 54829.07 88888.00 2012-08-19 03:31:16.625 232 12805.02 8.50 54829.10 88888.00 2012-08-19 03:31:16.750 232 12805.02 8.53 54829.12 88888.00 2012-08-19 03:31:16.875 232 12804.98 8.53 54829.10 88888.00 2012-08-19 03:31:17.000 232 12804.95 8.45 54829.07 88888.00 2012-08-19 03:31:17.125 232 12804.95 8.47 54829.07 88888.00 2012-08-19 03:31:17.250 232 12804.92 8.50 54829.07 88888.00 2012-08-19 03:31:17.375 232 12804.98 8.57 54829.12 88888.00 2012-08-19 03:31:17.500 232 12804.95 8.50 54829.07 88888.00 2012-08-19 03:31:17.625 232 12805.00 8.50 54829.05 88888.00 2012-08-19 03:31:17.750 232 12805.02 8.50 54829.03 88888.00 2012-08-19 03:31:17.875 232 12804.98 8.53 54829.05 88888.00 2012-08-19 03:31:18.000 232 12805.00 8.53 54829.05 88888.00 2012-08-19 03:31:18.125 232 12805.05 8.55 54829.07 88888.00 2012-08-19 03:31:18.250 232 12805.02 8.50 54829.10 88888.00 2012-08-19 03:31:18.375 232 12805.05 8.53 54829.07 88888.00 2012-08-19 03:31:18.500 232 12805.08 8.55 54829.10 88888.00 2012-08-19 03:31:18.625 232 12805.10 8.53 54829.07 88888.00 2012-08-19 03:31:18.750 232 12805.05 8.50 54829.07 88888.00 2012-08-19 03:31:18.875 232 12805.00 8.55 54829.07 88888.00 2012-08-19 03:31:19.000 232 12804.98 8.57 54829.07 88888.00 2012-08-19 03:31:19.125 232 12804.92 8.60 54829.07 88888.00 2012-08-19 03:31:19.250 232 12804.95 8.62 54829.10 88888.00 2012-08-19 03:31:19.375 232 12804.98 8.60 54829.07 88888.00 2012-08-19 03:31:19.500 232 12804.90 8.60 54829.07 88888.00 2012-08-19 03:31:19.625 232 12804.88 8.57 54829.07 88888.00 2012-08-19 03:31:19.750 232 12804.88 8.57 54829.07 88888.00 2012-08-19 03:31:19.875 232 12804.90 8.62 54829.07 88888.00 2012-08-19 03:31:20.000 232 12804.90 8.62 54829.07 88888.00 2012-08-19 03:31:20.125 232 12804.90 8.60 54829.07 88888.00 2012-08-19 03:31:20.250 232 12804.90 8.57 54829.10 88888.00 2012-08-19 03:31:20.375 232 12804.95 8.60 54829.10 88888.00 2012-08-19 03:31:20.500 232 12805.00 8.62 54829.12 88888.00 2012-08-19 03:31:20.625 232 12804.98 8.57 54829.12 88888.00 2012-08-19 03:31:20.750 232 12804.98 8.55 54829.07 88888.00 2012-08-19 03:31:20.875 232 12804.98 8.55 54829.10 88888.00 2012-08-19 03:31:21.000 232 12805.00 8.55 54829.07 88888.00 2012-08-19 03:31:21.125 232 12804.98 8.57 54829.10 88888.00 2012-08-19 03:31:21.250 232 12804.98 8.57 54829.10 88888.00 2012-08-19 03:31:21.375 232 12805.00 8.60 54829.12 88888.00 2012-08-19 03:31:21.500 232 12804.98 8.62 54829.10 88888.00 2012-08-19 03:31:21.625 232 12805.00 8.57 54829.12 88888.00 2012-08-19 03:31:21.750 232 12805.00 8.55 54829.15 88888.00 2012-08-19 03:31:21.875 232 12805.05 8.57 54829.10 88888.00 2012-08-19 03:31:22.000 232 12804.98 8.60 54829.10 88888.00 2012-08-19 03:31:22.125 232 12804.92 8.60 54829.10 88888.00 2012-08-19 03:31:22.250 232 12804.98 8.60 54829.10 88888.00 2012-08-19 03:31:22.375 232 12805.12 8.62 54829.12 88888.00 2012-08-19 03:31:22.500 232 12805.12 8.60 54829.12 88888.00 2012-08-19 03:31:22.625 232 12805.08 8.57 54829.12 88888.00 2012-08-19 03:31:22.750 232 12805.08 8.57 54829.12 88888.00 2012-08-19 03:31:22.875 232 12805.10 8.57 54829.15 88888.00 2012-08-19 03:31:23.000 232 12805.08 8.60 54829.15 88888.00 2012-08-19 03:31:23.125 232 12805.08 8.60 54829.15 88888.00 2012-08-19 03:31:23.250 232 12805.02 8.55 54829.15 88888.00 2012-08-19 03:31:23.375 232 12805.02 8.53 54829.10 88888.00 2012-08-19 03:31:23.500 232 12805.02 8.53 54829.10 88888.00 2012-08-19 03:31:23.625 232 12805.02 8.57 54829.12 88888.00 2012-08-19 03:31:23.750 232 12805.02 8.57 54829.18 88888.00 2012-08-19 03:31:23.875 232 12804.98 8.57 54829.12 88888.00 2012-08-19 03:31:24.000 232 12804.98 8.57 54829.10 88888.00 2012-08-19 03:31:24.125 232 12805.00 8.57 54829.10 88888.00 2012-08-19 03:31:24.250 232 12805.00 8.53 54829.10 88888.00 2012-08-19 03:31:24.375 232 12805.05 8.55 54829.10 88888.00 2012-08-19 03:31:24.500 232 12805.10 8.57 54829.12 88888.00 2012-08-19 03:31:24.625 232 12805.08 8.57 54829.10 88888.00 2012-08-19 03:31:24.750 232 12805.08 8.55 54829.10 88888.00 2012-08-19 03:31:24.875 232 12805.02 8.53 54829.10 88888.00 2012-08-19 03:31:25.000 232 12805.02 8.50 54829.12 88888.00 2012-08-19 03:31:25.125 232 12805.02 8.57 54829.15 88888.00 2012-08-19 03:31:25.250 232 12805.02 8.53 54829.10 88888.00 2012-08-19 03:31:25.375 232 12805.00 8.53 54829.07 88888.00 2012-08-19 03:31:25.500 232 12805.00 8.55 54829.10 88888.00 2012-08-19 03:31:25.625 232 12805.08 8.60 54829.15 88888.00 2012-08-19 03:31:25.750 232 12805.02 8.60 54829.15 88888.00 2012-08-19 03:31:25.875 232 12805.00 8.53 54829.10 88888.00 2012-08-19 03:31:26.000 232 12805.00 8.50 54829.10 88888.00 2012-08-19 03:31:26.125 232 12805.05 8.50 54829.12 88888.00 2012-08-19 03:31:26.250 232 12805.05 8.53 54829.12 88888.00 2012-08-19 03:31:26.375 232 12805.08 8.55 54829.10 88888.00 2012-08-19 03:31:26.500 232 12805.10 8.53 54829.10 88888.00 2012-08-19 03:31:26.625 232 12805.12 8.53 54829.12 88888.00 2012-08-19 03:31:26.750 232 12805.12 8.53 54829.10 88888.00 2012-08-19 03:31:26.875 232 12805.10 8.50 54829.10 88888.00 2012-08-19 03:31:27.000 232 12805.02 8.53 54829.10 88888.00 2012-08-19 03:31:27.125 232 12805.08 8.53 54829.10 88888.00 2012-08-19 03:31:27.250 232 12805.08 8.50 54829.10 88888.00 2012-08-19 03:31:27.375 232 12805.08 8.50 54829.10 88888.00 2012-08-19 03:31:27.500 232 12805.00 8.45 54829.12 88888.00 2012-08-19 03:31:27.625 232 12804.98 8.50 54829.15 88888.00 2012-08-19 03:31:27.750 232 12804.98 8.45 54829.12 88888.00 2012-08-19 03:31:27.875 232 12804.95 8.40 54829.10 88888.00 2012-08-19 03:31:28.000 232 12804.95 8.43 54829.10 88888.00 2012-08-19 03:31:28.125 232 12804.95 8.43 54829.10 88888.00 2012-08-19 03:31:28.250 232 12804.92 8.40 54829.12 88888.00 2012-08-19 03:31:28.375 232 12804.95 8.40 54829.12 88888.00 2012-08-19 03:31:28.500 232 12804.95 8.43 54829.15 88888.00 2012-08-19 03:31:28.625 232 12804.98 8.43 54829.15 88888.00 2012-08-19 03:31:28.750 232 12805.02 8.43 54829.15 88888.00 2012-08-19 03:31:28.875 232 12805.02 8.43 54829.12 88888.00 2012-08-19 03:31:29.000 232 12804.98 8.40 54829.10 88888.00 2012-08-19 03:31:29.125 232 12805.00 8.43 54829.12 88888.00 2012-08-19 03:31:29.250 232 12805.00 8.40 54829.15 88888.00 2012-08-19 03:31:29.375 232 12805.00 8.43 54829.18 88888.00 2012-08-19 03:31:29.500 232 12804.98 8.43 54829.15 88888.00 2012-08-19 03:31:29.625 232 12804.92 8.43 54829.12 88888.00 2012-08-19 03:31:29.750 232 12804.92 8.40 54829.12 88888.00 2012-08-19 03:31:29.875 232 12804.95 8.38 54829.12 88888.00 2012-08-19 03:31:30.000 232 12804.98 8.40 54829.15 88888.00 2012-08-19 03:31:30.125 232 12805.00 8.40 54829.20 88888.00 2012-08-19 03:31:30.250 232 12804.98 8.38 54829.18 88888.00 2012-08-19 03:31:30.375 232 12804.98 8.35 54829.15 88888.00 2012-08-19 03:31:30.500 232 12804.92 8.35 54829.15 88888.00 2012-08-19 03:31:30.625 232 12804.90 8.32 54829.15 88888.00 2012-08-19 03:31:30.750 232 12804.92 8.35 54829.18 88888.00 2012-08-19 03:31:30.875 232 12804.92 8.38 54829.18 88888.00 2012-08-19 03:31:31.000 232 12804.92 8.38 54829.18 88888.00 2012-08-19 03:31:31.125 232 12804.90 8.35 54829.18 88888.00 2012-08-19 03:31:31.250 232 12804.92 8.32 54829.18 88888.00 2012-08-19 03:31:31.375 232 12804.95 8.35 54829.18 88888.00 2012-08-19 03:31:31.500 232 12805.00 8.35 54829.18 88888.00 2012-08-19 03:31:31.625 232 12804.95 8.32 54829.18 88888.00 2012-08-19 03:31:31.750 232 12804.95 8.32 54829.18 88888.00 2012-08-19 03:31:31.875 232 12805.00 8.35 54829.18 88888.00 2012-08-19 03:31:32.000 232 12804.98 8.32 54829.18 88888.00 2012-08-19 03:31:32.125 232 12804.95 8.35 54829.20 88888.00 2012-08-19 03:31:32.250 232 12804.90 8.30 54829.20 88888.00 2012-08-19 03:31:32.375 232 12804.90 8.32 54829.18 88888.00 2012-08-19 03:31:32.500 232 12804.90 8.32 54829.18 88888.00 2012-08-19 03:31:32.625 232 12804.92 8.32 54829.12 88888.00 2012-08-19 03:31:32.750 232 12804.98 8.35 54829.15 88888.00 2012-08-19 03:31:32.875 232 12804.98 8.35 54829.20 88888.00 2012-08-19 03:31:33.000 232 12804.92 8.35 54829.18 88888.00 2012-08-19 03:31:33.125 232 12804.90 8.35 54829.18 88888.00 2012-08-19 03:31:33.250 232 12804.90 8.35 54829.20 88888.00 2012-08-19 03:31:33.375 232 12804.98 8.35 54829.20 88888.00 2012-08-19 03:31:33.500 232 12805.05 8.35 54829.20 88888.00 2012-08-19 03:31:33.625 232 12805.02 8.30 54829.20 88888.00 2012-08-19 03:31:33.750 232 12805.00 8.30 54829.20 88888.00 2012-08-19 03:31:33.875 232 12805.00 8.35 54829.22 88888.00 2012-08-19 03:31:34.000 232 12805.00 8.32 54829.20 88888.00 2012-08-19 03:31:34.125 232 12804.98 8.25 54829.18 88888.00 2012-08-19 03:31:34.250 232 12804.98 8.25 54829.18 88888.00 2012-08-19 03:31:34.375 232 12805.00 8.30 54829.20 88888.00 2012-08-19 03:31:34.500 232 12804.90 8.30 54829.20 88888.00 2012-08-19 03:31:34.625 232 12804.88 8.32 54829.22 88888.00 2012-08-19 03:31:34.750 232 12804.90 8.35 54829.25 88888.00 2012-08-19 03:31:34.875 232 12804.90 8.35 54829.25 88888.00 2012-08-19 03:31:35.000 232 12804.92 8.32 54829.22 88888.00 2012-08-19 03:31:35.125 232 12804.92 8.32 54829.22 88888.00 2012-08-19 03:31:35.250 232 12804.95 8.35 54829.25 88888.00 2012-08-19 03:31:35.375 232 12804.95 8.38 54829.25 88888.00 2012-08-19 03:31:35.500 232 12804.98 8.38 54829.22 88888.00 2012-08-19 03:31:35.625 232 12805.00 8.32 54829.20 88888.00 2012-08-19 03:31:35.750 232 12805.02 8.38 54829.22 88888.00 2012-08-19 03:31:35.875 232 12805.02 8.38 54829.25 88888.00 2012-08-19 03:31:36.000 232 12805.02 8.38 54829.22 88888.00 2012-08-19 03:31:36.125 232 12804.98 8.38 54829.22 88888.00 2012-08-19 03:31:36.250 232 12804.98 8.38 54829.18 88888.00 2012-08-19 03:31:36.375 232 12805.00 8.38 54829.20 88888.00 2012-08-19 03:31:36.500 232 12804.98 8.40 54829.22 88888.00 2012-08-19 03:31:36.625 232 12805.00 8.40 54829.22 88888.00 2012-08-19 03:31:36.750 232 12804.98 8.38 54829.22 88888.00 2012-08-19 03:31:36.875 232 12804.92 8.40 54829.20 88888.00 2012-08-19 03:31:37.000 232 12804.92 8.38 54829.20 88888.00 2012-08-19 03:31:37.125 232 12804.95 8.35 54829.20 88888.00 2012-08-19 03:31:37.250 232 12804.95 8.35 54829.18 88888.00 2012-08-19 03:31:37.375 232 12804.92 8.40 54829.20 88888.00 2012-08-19 03:31:37.500 232 12805.00 8.43 54829.25 88888.00 2012-08-19 03:31:37.625 232 12805.05 8.45 54829.22 88888.00 2012-08-19 03:31:37.750 232 12805.05 8.40 54829.20 88888.00 2012-08-19 03:31:37.875 232 12805.02 8.38 54829.20 88888.00 2012-08-19 03:31:38.000 232 12805.05 8.40 54829.20 88888.00 2012-08-19 03:31:38.125 232 12805.15 8.43 54829.20 88888.00 2012-08-19 03:31:38.250 232 12805.10 8.38 54829.18 88888.00 2012-08-19 03:31:38.375 232 12805.12 8.40 54829.18 88888.00 2012-08-19 03:31:38.500 232 12805.10 8.43 54829.20 88888.00 2012-08-19 03:31:38.625 232 12805.05 8.43 54829.25 88888.00 2012-08-19 03:31:38.750 232 12805.00 8.43 54829.20 88888.00 2012-08-19 03:31:38.875 232 12805.05 8.43 54829.20 88888.00 2012-08-19 03:31:39.000 232 12805.12 8.45 54829.20 88888.00 2012-08-19 03:31:39.125 232 12805.15 8.45 54829.20 88888.00 2012-08-19 03:31:39.250 232 12805.05 8.45 54829.20 88888.00 2012-08-19 03:31:39.375 232 12805.08 8.47 54829.20 88888.00 2012-08-19 03:31:39.500 232 12805.05 8.50 54829.20 88888.00 2012-08-19 03:31:39.625 232 12805.05 8.50 54829.22 88888.00 2012-08-19 03:31:39.750 232 12805.05 8.47 54829.20 88888.00 2012-08-19 03:31:39.875 232 12805.05 8.47 54829.20 88888.00 2012-08-19 03:31:40.000 232 12805.10 8.47 54829.20 88888.00 2012-08-19 03:31:40.125 232 12805.12 8.47 54829.18 88888.00 2012-08-19 03:31:40.250 232 12805.15 8.50 54829.20 88888.00 2012-08-19 03:31:40.375 232 12805.17 8.50 54829.20 88888.00 2012-08-19 03:31:40.500 232 12805.10 8.55 54829.22 88888.00 2012-08-19 03:31:40.625 232 12805.02 8.53 54829.20 88888.00 2012-08-19 03:31:40.750 232 12804.98 8.53 54829.20 88888.00 2012-08-19 03:31:40.875 232 12805.00 8.50 54829.18 88888.00 2012-08-19 03:31:41.000 232 12805.02 8.53 54829.20 88888.00 2012-08-19 03:31:41.125 232 12805.02 8.53 54829.20 88888.00 2012-08-19 03:31:41.250 232 12804.98 8.53 54829.20 88888.00 2012-08-19 03:31:41.375 232 12805.05 8.55 54829.22 88888.00 2012-08-19 03:31:41.500 232 12805.05 8.57 54829.20 88888.00 2012-08-19 03:31:41.625 232 12805.08 8.55 54829.20 88888.00 2012-08-19 03:31:41.750 232 12805.05 8.55 54829.20 88888.00 2012-08-19 03:31:41.875 232 12805.10 8.62 54829.20 88888.00 2012-08-19 03:31:42.000 232 12805.17 8.60 54829.20 88888.00 2012-08-19 03:31:42.125 232 12805.17 8.60 54829.20 88888.00 2012-08-19 03:31:42.250 232 12805.10 8.60 54829.20 88888.00 2012-08-19 03:31:42.375 232 12805.08 8.60 54829.20 88888.00 2012-08-19 03:31:42.500 232 12805.08 8.60 54829.20 88888.00 2012-08-19 03:31:42.625 232 12805.08 8.60 54829.25 88888.00 2012-08-19 03:31:42.750 232 12805.05 8.62 54829.22 88888.00 2012-08-19 03:31:42.875 232 12805.02 8.68 54829.20 88888.00 2012-08-19 03:31:43.000 232 12805.02 8.65 54829.18 88888.00 2012-08-19 03:31:43.125 232 12805.08 8.57 54829.18 88888.00 2012-08-19 03:31:43.250 232 12805.10 8.55 54829.18 88888.00 2012-08-19 03:31:43.375 232 12805.12 8.57 54829.18 88888.00 2012-08-19 03:31:43.500 232 12805.12 8.62 54829.20 88888.00 2012-08-19 03:31:43.625 232 12805.12 8.60 54829.20 88888.00 2012-08-19 03:31:43.750 232 12805.10 8.62 54829.18 88888.00 2012-08-19 03:31:43.875 232 12805.05 8.62 54829.18 88888.00 2012-08-19 03:31:44.000 232 12805.12 8.62 54829.18 88888.00 2012-08-19 03:31:44.125 232 12805.10 8.65 54829.22 88888.00 2012-08-19 03:31:44.250 232 12805.05 8.68 54829.22 88888.00 2012-08-19 03:31:44.375 232 12805.05 8.65 54829.22 88888.00 2012-08-19 03:31:44.500 232 12805.08 8.65 54829.25 88888.00 2012-08-19 03:31:44.625 232 12805.12 8.68 54829.22 88888.00 2012-08-19 03:31:44.750 232 12805.12 8.68 54829.22 88888.00 2012-08-19 03:31:44.875 232 12805.15 8.68 54829.25 88888.00 2012-08-19 03:31:45.000 232 12805.15 8.68 54829.22 88888.00 2012-08-19 03:31:45.125 232 12805.10 8.65 54829.25 88888.00 2012-08-19 03:31:45.250 232 12805.08 8.62 54829.25 88888.00 2012-08-19 03:31:45.375 232 12805.05 8.68 54829.25 88888.00 2012-08-19 03:31:45.500 232 12805.10 8.70 54829.25 88888.00 2012-08-19 03:31:45.625 232 12805.10 8.70 54829.25 88888.00 2012-08-19 03:31:45.750 232 12805.05 8.70 54829.25 88888.00 2012-08-19 03:31:45.875 232 12805.05 8.70 54829.25 88888.00 2012-08-19 03:31:46.000 232 12805.12 8.70 54829.25 88888.00 2012-08-19 03:31:46.125 232 12805.15 8.70 54829.22 88888.00 2012-08-19 03:31:46.250 232 12805.08 8.65 54829.22 88888.00 2012-08-19 03:31:46.375 232 12805.02 8.65 54829.20 88888.00 2012-08-19 03:31:46.500 232 12805.02 8.62 54829.20 88888.00 2012-08-19 03:31:46.625 232 12805.08 8.68 54829.25 88888.00 2012-08-19 03:31:46.750 232 12805.12 8.65 54829.22 88888.00 2012-08-19 03:31:46.875 232 12805.20 8.62 54829.22 88888.00 2012-08-19 03:31:47.000 232 12805.25 8.65 54829.22 88888.00 2012-08-19 03:31:47.125 232 12805.17 8.62 54829.22 88888.00 2012-08-19 03:31:47.250 232 12805.15 8.68 54829.25 88888.00 2012-08-19 03:31:47.375 232 12805.23 8.68 54829.25 88888.00 2012-08-19 03:31:47.500 232 12805.25 8.68 54829.22 88888.00 2012-08-19 03:31:47.625 232 12805.20 8.65 54829.25 88888.00 2012-08-19 03:31:47.750 232 12805.15 8.65 54829.22 88888.00 2012-08-19 03:31:47.875 232 12805.20 8.65 54829.25 88888.00 2012-08-19 03:31:48.000 232 12805.23 8.65 54829.22 88888.00 2012-08-19 03:31:48.125 232 12805.20 8.62 54829.20 88888.00 2012-08-19 03:31:48.250 232 12805.10 8.60 54829.22 88888.00 2012-08-19 03:31:48.375 232 12805.08 8.65 54829.22 88888.00 2012-08-19 03:31:48.500 232 12805.12 8.68 54829.25 88888.00 2012-08-19 03:31:48.625 232 12805.12 8.65 54829.22 88888.00 2012-08-19 03:31:48.750 232 12805.10 8.65 54829.22 88888.00 2012-08-19 03:31:48.875 232 12805.08 8.65 54829.22 88888.00 2012-08-19 03:31:49.000 232 12805.05 8.60 54829.22 88888.00 2012-08-19 03:31:49.125 232 12805.08 8.62 54829.22 88888.00 2012-08-19 03:31:49.250 232 12805.08 8.60 54829.22 88888.00 2012-08-19 03:31:49.375 232 12805.10 8.62 54829.28 88888.00 2012-08-19 03:31:49.500 232 12805.10 8.60 54829.22 88888.00 2012-08-19 03:31:49.625 232 12805.10 8.60 54829.22 88888.00 2012-08-19 03:31:49.750 232 12805.08 8.57 54829.22 88888.00 2012-08-19 03:31:49.875 232 12805.10 8.60 54829.22 88888.00 2012-08-19 03:31:50.000 232 12805.12 8.60 54829.25 88888.00 2012-08-19 03:31:50.125 232 12805.10 8.55 54829.20 88888.00 2012-08-19 03:31:50.250 232 12805.08 8.53 54829.20 88888.00 2012-08-19 03:31:50.375 232 12805.12 8.55 54829.22 88888.00 2012-08-19 03:31:50.500 232 12805.12 8.57 54829.25 88888.00 2012-08-19 03:31:50.625 232 12805.12 8.60 54829.28 88888.00 2012-08-19 03:31:50.750 232 12805.08 8.60 54829.25 88888.00 2012-08-19 03:31:50.875 232 12804.98 8.57 54829.28 88888.00 2012-08-19 03:31:51.000 232 12805.02 8.57 54829.32 88888.00 2012-08-19 03:31:51.125 232 12805.12 8.62 54829.28 88888.00 2012-08-19 03:31:51.250 232 12805.08 8.57 54829.28 88888.00 2012-08-19 03:31:51.375 232 12805.10 8.57 54829.28 88888.00 2012-08-19 03:31:51.500 232 12805.10 8.57 54829.25 88888.00 2012-08-19 03:31:51.625 232 12805.10 8.55 54829.22 88888.00 2012-08-19 03:31:51.750 232 12805.05 8.53 54829.28 88888.00 2012-08-19 03:31:51.875 232 12805.05 8.53 54829.25 88888.00 2012-08-19 03:31:52.000 232 12805.05 8.53 54829.25 88888.00 2012-08-19 03:31:52.125 232 12805.08 8.53 54829.28 88888.00 2012-08-19 03:31:52.250 232 12805.00 8.50 54829.28 88888.00 2012-08-19 03:31:52.375 232 12805.02 8.50 54829.28 88888.00 2012-08-19 03:31:52.500 232 12805.02 8.50 54829.25 88888.00 2012-08-19 03:31:52.625 232 12805.08 8.47 54829.28 88888.00 2012-08-19 03:31:52.750 232 12805.08 8.50 54829.28 88888.00 2012-08-19 03:31:52.875 232 12805.10 8.50 54829.30 88888.00 2012-08-19 03:31:53.000 232 12805.10 8.45 54829.25 88888.00 2012-08-19 03:31:53.125 232 12805.12 8.45 54829.28 88888.00 2012-08-19 03:31:53.250 232 12805.12 8.45 54829.30 88888.00 2012-08-19 03:31:53.375 232 12805.15 8.45 54829.28 88888.00 2012-08-19 03:31:53.500 232 12805.15 8.45 54829.28 88888.00 2012-08-19 03:31:53.625 232 12805.08 8.45 54829.28 88888.00 2012-08-19 03:31:53.750 232 12805.08 8.43 54829.25 88888.00 2012-08-19 03:31:53.875 232 12805.15 8.43 54829.28 88888.00 2012-08-19 03:31:54.000 232 12805.23 8.43 54829.30 88888.00 2012-08-19 03:31:54.125 232 12805.12 8.45 54829.30 88888.00 2012-08-19 03:31:54.250 232 12805.10 8.43 54829.32 88888.00 2012-08-19 03:31:54.375 232 12805.23 8.47 54829.30 88888.00 2012-08-19 03:31:54.500 232 12805.20 8.45 54829.30 88888.00 2012-08-19 03:31:54.625 232 12805.10 8.40 54829.28 88888.00 2012-08-19 03:31:54.750 232 12805.10 8.40 54829.30 88888.00 2012-08-19 03:31:54.875 232 12805.10 8.40 54829.28 88888.00 2012-08-19 03:31:55.000 232 12805.10 8.43 54829.30 88888.00 2012-08-19 03:31:55.125 232 12805.08 8.38 54829.30 88888.00 2012-08-19 03:31:55.250 232 12805.05 8.40 54829.32 88888.00 2012-08-19 03:31:55.375 232 12805.17 8.43 54829.30 88888.00 2012-08-19 03:31:55.500 232 12805.25 8.45 54829.32 88888.00 2012-08-19 03:31:55.625 232 12805.23 8.45 54829.30 88888.00 2012-08-19 03:31:55.750 232 12805.12 8.43 54829.30 88888.00 2012-08-19 03:31:55.875 232 12805.15 8.43 54829.30 88888.00 2012-08-19 03:31:56.000 232 12805.15 8.45 54829.30 88888.00 2012-08-19 03:31:56.125 232 12805.10 8.40 54829.30 88888.00 2012-08-19 03:31:56.250 232 12805.10 8.35 54829.28 88888.00 2012-08-19 03:31:56.375 232 12805.12 8.35 54829.28 88888.00 2012-08-19 03:31:56.500 232 12805.15 8.40 54829.32 88888.00 2012-08-19 03:31:56.625 232 12805.10 8.40 54829.30 88888.00 2012-08-19 03:31:56.750 232 12805.05 8.40 54829.30 88888.00 2012-08-19 03:31:56.875 232 12805.08 8.38 54829.28 88888.00 2012-08-19 03:31:57.000 232 12805.15 8.38 54829.28 88888.00 2012-08-19 03:31:57.125 232 12805.17 8.43 54829.32 88888.00 2012-08-19 03:31:57.250 232 12805.10 8.40 54829.32 88888.00 2012-08-19 03:31:57.375 232 12805.05 8.35 54829.28 88888.00 2012-08-19 03:31:57.500 232 12805.00 8.35 54829.30 88888.00 2012-08-19 03:31:57.625 232 12804.98 8.38 54829.32 88888.00 2012-08-19 03:31:57.750 232 12805.02 8.38 54829.30 88888.00 2012-08-19 03:31:57.875 232 12805.10 8.38 54829.30 88888.00 2012-08-19 03:31:58.000 232 12805.12 8.40 54829.30 88888.00 2012-08-19 03:31:58.125 232 12805.12 8.43 54829.35 88888.00 2012-08-19 03:31:58.250 232 12805.10 8.40 54829.32 88888.00 2012-08-19 03:31:58.375 232 12805.08 8.35 54829.30 88888.00 2012-08-19 03:31:58.500 232 12805.05 8.35 54829.28 88888.00 2012-08-19 03:31:58.625 232 12805.10 8.38 54829.30 88888.00 2012-08-19 03:31:58.750 232 12805.15 8.35 54829.32 88888.00 2012-08-19 03:31:58.875 232 12805.15 8.32 54829.28 88888.00 2012-08-19 03:31:59.000 232 12805.12 8.35 54829.28 88888.00 2012-08-19 03:31:59.125 232 12805.15 8.38 54829.30 88888.00 2012-08-19 03:31:59.250 232 12805.15 8.40 54829.32 88888.00 2012-08-19 03:31:59.375 232 12805.17 8.40 54829.30 88888.00 2012-08-19 03:31:59.500 232 12805.20 8.40 54829.32 88888.00 2012-08-19 03:31:59.625 232 12805.25 8.43 54829.35 88888.00 2012-08-19 03:31:59.750 232 12805.25 8.40 54829.35 88888.00 2012-08-19 03:31:59.875 232 12805.17 8.38 54829.30 88888.00 2012-08-19 03:32:00.000 232 12805.10 8.35 54829.30 88888.00 2012-08-19 03:32:00.125 232 12805.15 8.35 54829.30 88888.00 2012-08-19 03:32:00.250 232 12805.17 8.38 54829.32 88888.00 2012-08-19 03:32:00.375 232 12805.20 8.38 54829.30 88888.00 2012-08-19 03:32:00.500 232 12805.17 8.35 54829.30 88888.00 2012-08-19 03:32:00.625 232 12805.17 8.35 54829.30 88888.00 2012-08-19 03:32:00.750 232 12805.15 8.35 54829.30 88888.00 2012-08-19 03:32:00.875 232 12805.15 8.35 54829.28 88888.00 2012-08-19 03:32:01.000 232 12805.17 8.38 54829.30 88888.00 2012-08-19 03:32:01.125 232 12805.23 8.43 54829.35 88888.00 2012-08-19 03:32:01.250 232 12805.23 8.40 54829.35 88888.00 2012-08-19 03:32:01.375 232 12805.20 8.40 54829.30 88888.00 2012-08-19 03:32:01.500 232 12805.20 8.38 54829.28 88888.00 2012-08-19 03:32:01.625 232 12805.20 8.38 54829.28 88888.00 2012-08-19 03:32:01.750 232 12805.20 8.38 54829.30 88888.00 2012-08-19 03:32:01.875 232 12805.20 8.40 54829.30 88888.00 2012-08-19 03:32:02.000 232 12805.20 8.40 54829.28 88888.00 2012-08-19 03:32:02.125 232 12805.20 8.35 54829.25 88888.00 2012-08-19 03:32:02.250 232 12805.20 8.38 54829.28 88888.00 2012-08-19 03:32:02.375 232 12805.20 8.40 54829.30 88888.00 2012-08-19 03:32:02.500 232 12805.20 8.40 54829.30 88888.00 2012-08-19 03:32:02.625 232 12805.17 8.40 54829.30 88888.00 2012-08-19 03:32:02.750 232 12805.17 8.40 54829.28 88888.00 2012-08-19 03:32:02.875 232 12805.23 8.43 54829.28 88888.00 2012-08-19 03:32:03.000 232 12805.25 8.40 54829.28 88888.00 2012-08-19 03:32:03.125 232 12805.25 8.43 54829.30 88888.00 2012-08-19 03:32:03.250 232 12805.20 8.45 54829.30 88888.00 2012-08-19 03:32:03.375 232 12805.23 8.47 54829.30 88888.00 2012-08-19 03:32:03.500 232 12805.23 8.45 54829.28 88888.00 2012-08-19 03:32:03.625 232 12805.23 8.40 54829.28 88888.00 2012-08-19 03:32:03.750 232 12805.23 8.45 54829.25 88888.00 2012-08-19 03:32:03.875 232 12805.23 8.47 54829.28 88888.00 2012-08-19 03:32:04.000 232 12805.25 8.45 54829.25 88888.00 2012-08-19 03:32:04.125 232 12805.30 8.45 54829.30 88888.00 2012-08-19 03:32:04.250 232 12805.20 8.40 54829.28 88888.00 2012-08-19 03:32:04.375 232 12805.23 8.43 54829.25 88888.00 2012-08-19 03:32:04.500 232 12805.20 8.45 54829.28 88888.00 2012-08-19 03:32:04.625 232 12805.23 8.47 54829.25 88888.00 2012-08-19 03:32:04.750 232 12805.25 8.47 54829.30 88888.00 2012-08-19 03:32:04.875 232 12805.27 8.47 54829.28 88888.00 2012-08-19 03:32:05.000 232 12805.27 8.45 54829.25 88888.00 2012-08-19 03:32:05.125 232 12805.33 8.50 54829.28 88888.00 2012-08-19 03:32:05.250 232 12805.25 8.43 54829.28 88888.00 2012-08-19 03:32:05.375 232 12805.23 8.47 54829.28 88888.00 2012-08-19 03:32:05.500 232 12805.25 8.53 54829.28 88888.00 2012-08-19 03:32:05.625 232 12805.25 8.50 54829.28 88888.00 2012-08-19 03:32:05.750 232 12805.30 8.47 54829.28 88888.00 2012-08-19 03:32:05.875 232 12805.38 8.47 54829.28 88888.00 2012-08-19 03:32:06.000 232 12805.42 8.47 54829.25 88888.00 2012-08-19 03:32:06.125 232 12805.35 8.50 54829.28 88888.00 2012-08-19 03:32:06.250 232 12805.25 8.47 54829.28 88888.00 2012-08-19 03:32:06.375 232 12805.27 8.47 54829.30 88888.00 2012-08-19 03:32:06.500 232 12805.33 8.53 54829.30 88888.00 2012-08-19 03:32:06.625 232 12805.33 8.50 54829.30 88888.00 2012-08-19 03:32:06.750 232 12805.33 8.47 54829.28 88888.00 2012-08-19 03:32:06.875 232 12805.35 8.47 54829.25 88888.00 2012-08-19 03:32:07.000 232 12805.42 8.55 54829.30 88888.00 2012-08-19 03:32:07.125 232 12805.35 8.53 54829.30 88888.00 2012-08-19 03:32:07.250 232 12805.27 8.50 54829.28 88888.00 2012-08-19 03:32:07.375 232 12805.27 8.50 54829.28 88888.00 2012-08-19 03:32:07.500 232 12805.30 8.53 54829.28 88888.00 2012-08-19 03:32:07.625 232 12805.38 8.53 54829.28 88888.00 2012-08-19 03:32:07.750 232 12805.45 8.53 54829.28 88888.00 2012-08-19 03:32:07.875 232 12805.40 8.50 54829.25 88888.00 2012-08-19 03:32:08.000 232 12805.33 8.47 54829.28 88888.00 2012-08-19 03:32:08.125 232 12805.33 8.50 54829.30 88888.00 2012-08-19 03:32:08.250 232 12805.35 8.53 54829.28 88888.00 2012-08-19 03:32:08.375 232 12805.38 8.50 54829.25 88888.00 2012-08-19 03:32:08.500 232 12805.35 8.50 54829.28 88888.00 2012-08-19 03:32:08.625 232 12805.33 8.53 54829.28 88888.00 2012-08-19 03:32:08.750 232 12805.30 8.53 54829.28 88888.00 2012-08-19 03:32:08.875 232 12805.30 8.53 54829.30 88888.00 2012-08-19 03:32:09.000 232 12805.33 8.55 54829.28 88888.00 2012-08-19 03:32:09.125 232 12805.33 8.55 54829.25 88888.00 2012-08-19 03:32:09.250 232 12805.25 8.53 54829.28 88888.00 2012-08-19 03:32:09.375 232 12805.33 8.55 54829.30 88888.00 2012-08-19 03:32:09.500 232 12805.35 8.55 54829.30 88888.00 2012-08-19 03:32:09.625 232 12805.27 8.50 54829.28 88888.00 2012-08-19 03:32:09.750 232 12805.23 8.53 54829.30 88888.00 2012-08-19 03:32:09.875 232 12805.23 8.57 54829.30 88888.00 2012-08-19 03:32:10.000 232 12805.23 8.55 54829.25 88888.00 2012-08-19 03:32:10.125 232 12805.23 8.50 54829.25 88888.00 2012-08-19 03:32:10.250 232 12805.25 8.47 54829.30 88888.00 2012-08-19 03:32:10.375 232 12805.25 8.47 54829.28 88888.00 2012-08-19 03:32:10.500 232 12805.23 8.50 54829.32 88888.00 2012-08-19 03:32:10.625 232 12805.23 8.55 54829.32 88888.00 2012-08-19 03:32:10.750 232 12805.20 8.57 54829.32 88888.00 2012-08-19 03:32:10.875 232 12805.17 8.57 54829.32 88888.00 2012-08-19 03:32:11.000 232 12805.20 8.55 54829.32 88888.00 2012-08-19 03:32:11.125 232 12805.23 8.53 54829.30 88888.00 2012-08-19 03:32:11.250 232 12805.27 8.55 54829.32 88888.00 2012-08-19 03:32:11.375 232 12805.33 8.57 54829.32 88888.00 2012-08-19 03:32:11.500 232 12805.23 8.55 54829.32 88888.00 2012-08-19 03:32:11.625 232 12805.17 8.53 54829.30 88888.00 2012-08-19 03:32:11.750 232 12805.20 8.53 54829.28 88888.00 2012-08-19 03:32:11.875 232 12805.30 8.53 54829.30 88888.00 2012-08-19 03:32:12.000 232 12805.30 8.55 54829.30 88888.00 2012-08-19 03:32:12.125 232 12805.27 8.55 54829.30 88888.00 2012-08-19 03:32:12.250 232 12805.25 8.55 54829.30 88888.00 2012-08-19 03:32:12.375 232 12805.25 8.60 54829.32 88888.00 2012-08-19 03:32:12.500 232 12805.27 8.60 54829.30 88888.00 2012-08-19 03:32:12.625 232 12805.30 8.60 54829.32 88888.00 2012-08-19 03:32:12.750 232 12805.33 8.62 54829.35 88888.00 2012-08-19 03:32:12.875 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:13.000 232 12805.27 8.60 54829.32 88888.00 2012-08-19 03:32:13.125 232 12805.27 8.60 54829.32 88888.00 2012-08-19 03:32:13.250 232 12805.27 8.55 54829.32 88888.00 2012-08-19 03:32:13.375 232 12805.30 8.57 54829.35 88888.00 2012-08-19 03:32:13.500 232 12805.33 8.57 54829.38 88888.00 2012-08-19 03:32:13.625 232 12805.33 8.60 54829.35 88888.00 2012-08-19 03:32:13.750 232 12805.30 8.62 54829.38 88888.00 2012-08-19 03:32:13.875 232 12805.25 8.60 54829.35 88888.00 2012-08-19 03:32:14.000 232 12805.25 8.57 54829.32 88888.00 2012-08-19 03:32:14.125 232 12805.27 8.55 54829.32 88888.00 2012-08-19 03:32:14.250 232 12805.23 8.55 54829.35 88888.00 2012-08-19 03:32:14.375 232 12805.23 8.55 54829.32 88888.00 2012-08-19 03:32:14.500 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:14.625 232 12805.33 8.60 54829.35 88888.00 2012-08-19 03:32:14.750 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:14.875 232 12805.23 8.60 54829.35 88888.00 2012-08-19 03:32:15.000 232 12805.17 8.55 54829.32 88888.00 2012-08-19 03:32:15.125 232 12805.23 8.55 54829.30 88888.00 2012-08-19 03:32:15.250 232 12805.25 8.55 54829.38 88888.00 2012-08-19 03:32:15.375 232 12805.27 8.57 54829.35 88888.00 2012-08-19 03:32:15.500 232 12805.17 8.55 54829.35 88888.00 2012-08-19 03:32:15.625 232 12805.15 8.55 54829.32 88888.00 2012-08-19 03:32:15.750 232 12805.17 8.55 54829.35 88888.00 2012-08-19 03:32:15.875 232 12805.20 8.55 54829.32 88888.00 2012-08-19 03:32:16.000 232 12805.27 8.57 54829.32 88888.00 2012-08-19 03:32:16.125 232 12805.20 8.57 54829.35 88888.00 2012-08-19 03:32:16.250 232 12805.23 8.57 54829.35 88888.00 2012-08-19 03:32:16.375 232 12805.30 8.57 54829.35 88888.00 2012-08-19 03:32:16.500 232 12805.30 8.55 54829.30 88888.00 2012-08-19 03:32:16.625 232 12805.27 8.55 54829.32 88888.00 2012-08-19 03:32:16.750 232 12805.23 8.53 54829.35 88888.00 2012-08-19 03:32:16.875 232 12805.20 8.53 54829.35 88888.00 2012-08-19 03:32:17.000 232 12805.17 8.55 54829.32 88888.00 2012-08-19 03:32:17.125 232 12805.17 8.53 54829.32 88888.00 2012-08-19 03:32:17.250 232 12805.15 8.53 54829.32 88888.00 2012-08-19 03:32:17.375 232 12805.17 8.57 54829.35 88888.00 2012-08-19 03:32:17.500 232 12805.20 8.55 54829.30 88888.00 2012-08-19 03:32:17.625 232 12805.23 8.57 54829.30 88888.00 2012-08-19 03:32:17.750 232 12805.30 8.60 54829.35 88888.00 2012-08-19 03:32:17.875 232 12805.25 8.55 54829.35 88888.00 2012-08-19 03:32:18.000 232 12805.27 8.55 54829.38 88888.00 2012-08-19 03:32:18.125 232 12805.27 8.57 54829.38 88888.00 2012-08-19 03:32:18.250 232 12805.23 8.60 54829.38 88888.00 2012-08-19 03:32:18.375 232 12805.25 8.57 54829.38 88888.00 2012-08-19 03:32:18.500 232 12805.23 8.60 54829.40 88888.00 2012-08-19 03:32:18.625 232 12805.23 8.57 54829.35 88888.00 2012-08-19 03:32:18.750 232 12805.25 8.55 54829.35 88888.00 2012-08-19 03:32:18.875 232 12805.25 8.57 54829.35 88888.00 2012-08-19 03:32:19.000 232 12805.27 8.57 54829.35 88888.00 2012-08-19 03:32:19.125 232 12805.27 8.57 54829.38 88888.00 2012-08-19 03:32:19.250 232 12805.20 8.57 54829.38 88888.00 2012-08-19 03:32:19.375 232 12805.17 8.57 54829.38 88888.00 2012-08-19 03:32:19.500 232 12805.20 8.57 54829.38 88888.00 2012-08-19 03:32:19.625 232 12805.20 8.60 54829.38 88888.00 2012-08-19 03:32:19.750 232 12805.20 8.60 54829.38 88888.00 2012-08-19 03:32:19.875 232 12805.23 8.60 54829.35 88888.00 2012-08-19 03:32:20.000 232 12805.23 8.60 54829.35 88888.00 2012-08-19 03:32:20.125 232 12805.17 8.60 54829.38 88888.00 2012-08-19 03:32:20.250 232 12805.15 8.55 54829.38 88888.00 2012-08-19 03:32:20.375 232 12805.12 8.55 54829.38 88888.00 2012-08-19 03:32:20.500 232 12805.15 8.55 54829.35 88888.00 2012-08-19 03:32:20.625 232 12805.17 8.57 54829.35 88888.00 2012-08-19 03:32:20.750 232 12805.17 8.62 54829.35 88888.00 2012-08-19 03:32:20.875 232 12805.17 8.60 54829.38 88888.00 2012-08-19 03:32:21.000 232 12805.20 8.60 54829.38 88888.00 2012-08-19 03:32:21.125 232 12805.20 8.57 54829.38 88888.00 2012-08-19 03:32:21.250 232 12805.15 8.57 54829.38 88888.00 2012-08-19 03:32:21.375 232 12805.15 8.60 54829.38 88888.00 2012-08-19 03:32:21.500 232 12805.15 8.60 54829.35 88888.00 2012-08-19 03:32:21.625 232 12805.20 8.60 54829.35 88888.00 2012-08-19 03:32:21.750 232 12805.25 8.62 54829.35 88888.00 2012-08-19 03:32:21.875 232 12805.25 8.62 54829.35 88888.00 2012-08-19 03:32:22.000 232 12805.23 8.62 54829.35 88888.00 2012-08-19 03:32:22.125 232 12805.30 8.62 54829.38 88888.00 2012-08-19 03:32:22.250 232 12805.27 8.62 54829.43 88888.00 2012-08-19 03:32:22.375 232 12805.30 8.60 54829.40 88888.00 2012-08-19 03:32:22.500 232 12805.27 8.60 54829.40 88888.00 2012-08-19 03:32:22.625 232 12805.23 8.57 54829.40 88888.00 2012-08-19 03:32:22.750 232 12805.23 8.60 54829.43 88888.00 2012-08-19 03:32:22.875 232 12805.17 8.60 54829.40 88888.00 2012-08-19 03:32:23.000 232 12805.17 8.55 54829.38 88888.00 2012-08-19 03:32:23.125 232 12805.20 8.57 54829.38 88888.00 2012-08-19 03:32:23.250 232 12805.23 8.60 54829.40 88888.00 2012-08-19 03:32:23.375 232 12805.25 8.62 54829.40 88888.00 2012-08-19 03:32:23.500 232 12805.27 8.65 54829.40 88888.00 2012-08-19 03:32:23.625 232 12805.27 8.65 54829.40 88888.00 2012-08-19 03:32:23.750 232 12805.27 8.62 54829.40 88888.00 2012-08-19 03:32:23.875 232 12805.30 8.62 54829.38 88888.00 2012-08-19 03:32:24.000 232 12805.27 8.60 54829.38 88888.00 2012-08-19 03:32:24.125 232 12805.27 8.65 54829.40 88888.00 2012-08-19 03:32:24.250 232 12805.25 8.62 54829.40 88888.00 2012-08-19 03:32:24.375 232 12805.30 8.62 54829.40 88888.00 2012-08-19 03:32:24.500 232 12805.33 8.60 54829.38 88888.00 2012-08-19 03:32:24.625 232 12805.30 8.62 54829.40 88888.00 2012-08-19 03:32:24.750 232 12805.27 8.60 54829.38 88888.00 2012-08-19 03:32:24.875 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:25.000 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:25.125 232 12805.30 8.62 54829.38 88888.00 2012-08-19 03:32:25.250 232 12805.23 8.62 54829.38 88888.00 2012-08-19 03:32:25.375 232 12805.27 8.65 54829.38 88888.00 2012-08-19 03:32:25.500 232 12805.33 8.62 54829.35 88888.00 2012-08-19 03:32:25.625 232 12805.27 8.60 54829.35 88888.00 2012-08-19 03:32:25.750 232 12805.25 8.60 54829.40 88888.00 2012-08-19 03:32:25.875 232 12805.33 8.62 54829.38 88888.00 2012-08-19 03:32:26.000 232 12805.40 8.62 54829.35 88888.00 2012-08-19 03:32:26.125 232 12805.40 8.60 54829.32 88888.00 2012-08-19 03:32:26.250 232 12805.35 8.60 54829.38 88888.00 2012-08-19 03:32:26.375 232 12805.33 8.60 54829.38 88888.00 2012-08-19 03:32:26.500 232 12805.33 8.62 54829.40 88888.00 2012-08-19 03:32:26.625 232 12805.38 8.62 54829.38 88888.00 2012-08-19 03:32:26.750 232 12805.33 8.65 54829.38 88888.00 2012-08-19 03:32:26.875 232 12805.30 8.65 54829.38 88888.00 2012-08-19 03:32:27.000 232 12805.38 8.62 54829.38 88888.00 2012-08-19 03:32:27.125 232 12805.45 8.62 54829.38 88888.00 2012-08-19 03:32:27.250 232 12805.48 8.65 54829.40 88888.00 2012-08-19 03:32:27.375 232 12805.45 8.65 54829.40 88888.00 2012-08-19 03:32:27.500 232 12805.42 8.65 54829.40 88888.00 2012-08-19 03:32:27.625 232 12805.33 8.65 54829.40 88888.00 2012-08-19 03:32:27.750 232 12805.25 8.65 54829.43 88888.00 2012-08-19 03:32:27.875 232 12805.25 8.68 54829.40 88888.00 2012-08-19 03:32:28.000 232 12805.25 8.62 54829.40 88888.00 2012-08-19 03:32:28.125 232 12805.27 8.62 54829.40 88888.00 2012-08-19 03:32:28.250 232 12805.27 8.68 54829.40 88888.00 2012-08-19 03:32:28.375 232 12805.27 8.65 54829.40 88888.00 2012-08-19 03:32:28.500 232 12805.27 8.65 54829.40 88888.00 2012-08-19 03:32:28.625 232 12805.33 8.62 54829.40 88888.00 2012-08-19 03:32:28.750 232 12805.27 8.57 54829.40 88888.00 2012-08-19 03:32:28.875 232 12805.33 8.62 54829.40 88888.00 2012-08-19 03:32:29.000 232 12805.38 8.65 54829.38 88888.00 2012-08-19 03:32:29.125 232 12805.40 8.65 54829.35 88888.00 2012-08-19 03:32:29.250 232 12805.40 8.65 54829.40 88888.00 2012-08-19 03:32:29.375 232 12805.40 8.68 54829.45 88888.00 2012-08-19 03:32:29.500 232 12805.35 8.65 54829.40 88888.00 2012-08-19 03:32:29.625 232 12805.30 8.60 54829.38 88888.00 2012-08-19 03:32:29.750 232 12805.25 8.57 54829.38 88888.00 2012-08-19 03:32:29.875 232 12805.25 8.60 54829.40 88888.00 2012-08-19 03:32:30.000 232 12805.25 8.62 54829.38 88888.00 2012-08-19 03:32:30.125 232 12805.27 8.62 54829.40 88888.00 2012-08-19 03:32:30.250 232 12805.20 8.60 54829.38 88888.00 2012-08-19 03:32:30.375 232 12805.17 8.57 54829.38 88888.00 2012-08-19 03:32:30.500 232 12805.25 8.57 54829.38 88888.00 2012-08-19 03:32:30.625 232 12805.27 8.60 54829.38 88888.00 2012-08-19 03:32:30.750 232 12805.17 8.57 54829.38 88888.00 2012-08-19 03:32:30.875 232 12805.15 8.57 54829.38 88888.00 2012-08-19 03:32:31.000 232 12805.23 8.60 54829.35 88888.00 2012-08-19 03:32:31.125 232 12805.27 8.62 54829.38 88888.00 2012-08-19 03:32:31.250 232 12805.23 8.60 54829.38 88888.00 2012-08-19 03:32:31.375 232 12805.23 8.62 54829.38 88888.00 2012-08-19 03:32:31.500 232 12805.20 8.65 54829.40 88888.00 2012-08-19 03:32:31.625 232 12805.23 8.65 54829.40 88888.00 2012-08-19 03:32:31.750 232 12805.25 8.62 54829.38 88888.00 2012-08-19 03:32:31.875 232 12805.27 8.60 54829.38 88888.00 2012-08-19 03:32:32.000 232 12805.30 8.62 54829.35 88888.00 2012-08-19 03:32:32.125 232 12805.25 8.62 54829.38 88888.00 2012-08-19 03:32:32.250 232 12805.23 8.60 54829.38 88888.00 2012-08-19 03:32:32.375 232 12805.27 8.62 54829.35 88888.00 2012-08-19 03:32:32.500 232 12805.33 8.62 54829.38 88888.00 2012-08-19 03:32:32.625 232 12805.30 8.65 54829.40 88888.00 2012-08-19 03:32:32.750 232 12805.27 8.65 54829.43 88888.00 2012-08-19 03:32:32.875 232 12805.15 8.57 54829.40 88888.00 2012-08-19 03:32:33.000 232 12805.12 8.57 54829.38 88888.00 2012-08-19 03:32:33.125 232 12805.20 8.60 54829.40 88888.00 2012-08-19 03:32:33.250 232 12805.35 8.60 54829.43 88888.00 2012-08-19 03:32:33.375 232 12805.42 8.60 54829.38 88888.00 2012-08-19 03:32:33.500 232 12805.33 8.60 54829.35 88888.00 2012-08-19 03:32:33.625 232 12805.25 8.57 54829.35 88888.00 2012-08-19 03:32:33.750 232 12805.27 8.57 54829.35 88888.00 2012-08-19 03:32:33.875 232 12805.25 8.57 54829.38 88888.00 2012-08-19 03:32:34.000 232 12805.27 8.57 54829.38 88888.00 2012-08-19 03:32:34.125 232 12805.27 8.57 54829.38 88888.00 2012-08-19 03:32:34.250 232 12805.20 8.60 54829.40 88888.00 2012-08-19 03:32:34.375 232 12805.25 8.62 54829.40 88888.00 2012-08-19 03:32:34.500 232 12805.25 8.65 54829.40 88888.00 2012-08-19 03:32:34.625 232 12805.20 8.65 54829.43 88888.00 2012-08-19 03:32:34.750 232 12805.10 8.60 54829.40 88888.00 2012-08-19 03:32:34.875 232 12805.10 8.57 54829.40 88888.00 2012-08-19 03:32:35.000 232 12805.15 8.55 54829.38 88888.00 2012-08-19 03:32:35.125 232 12805.17 8.55 54829.38 88888.00 2012-08-19 03:32:35.250 232 12805.23 8.60 54829.40 88888.00 2012-08-19 03:32:35.375 232 12805.27 8.60 54829.40 88888.00 2012-08-19 03:32:35.500 232 12805.27 8.60 54829.40 88888.00 2012-08-19 03:32:35.625 232 12805.17 8.65 54829.40 88888.00 2012-08-19 03:32:35.750 232 12805.08 8.68 54829.40 88888.00 2012-08-19 03:32:35.875 232 12805.12 8.65 54829.45 88888.00 2012-08-19 03:32:36.000 232 12805.20 8.60 54829.40 88888.00 2012-08-19 03:32:36.125 232 12805.27 8.60 54829.43 88888.00 2012-08-19 03:32:36.250 232 12805.27 8.65 54829.45 88888.00 2012-08-19 03:32:36.375 232 12805.17 8.65 54829.43 88888.00 2012-08-19 03:32:36.500 232 12805.08 8.62 54829.43 88888.00 2012-08-19 03:32:36.625 232 12805.12 8.62 54829.43 88888.00 2012-08-19 03:32:36.750 232 12805.15 8.62 54829.40 88888.00 2012-08-19 03:32:36.875 232 12805.15 8.60 54829.40 88888.00 2012-08-19 03:32:37.000 232 12805.10 8.60 54829.40 88888.00 2012-08-19 03:32:37.125 232 12805.15 8.57 54829.38 88888.00 2012-08-19 03:32:37.250 232 12805.12 8.57 54829.40 88888.00 2012-08-19 03:32:37.375 232 12805.17 8.62 54829.43 88888.00 2012-08-19 03:32:37.500 232 12805.25 8.65 54829.45 88888.00 2012-08-19 03:32:37.625 232 12805.27 8.68 54829.43 88888.00 2012-08-19 03:32:37.750 232 12805.25 8.65 54829.40 88888.00 2012-08-19 03:32:37.875 232 12805.23 8.62 54829.43 88888.00 2012-08-19 03:32:38.000 232 12805.25 8.62 54829.43 88888.00 2012-08-19 03:32:38.125 232 12805.23 8.62 54829.40 88888.00 2012-08-19 03:32:38.250 232 12805.25 8.62 54829.45 88888.00 2012-08-19 03:32:38.375 232 12805.27 8.65 54829.45 88888.00 2012-08-19 03:32:38.500 232 12805.23 8.65 54829.45 88888.00 2012-08-19 03:32:38.625 232 12805.17 8.62 54829.43 88888.00 2012-08-19 03:32:38.750 232 12805.25 8.68 54829.45 88888.00 2012-08-19 03:32:38.875 232 12805.25 8.68 54829.45 88888.00 2012-08-19 03:32:39.000 232 12805.20 8.65 54829.45 88888.00 2012-08-19 03:32:39.125 232 12805.23 8.62 54829.43 88888.00 2012-08-19 03:32:39.250 232 12805.25 8.62 54829.45 88888.00 2012-08-19 03:32:39.375 232 12805.33 8.65 54829.45 88888.00 2012-08-19 03:32:39.500 232 12805.27 8.65 54829.47 88888.00 2012-08-19 03:32:39.625 232 12805.25 8.62 54829.43 88888.00 2012-08-19 03:32:39.750 232 12805.23 8.57 54829.40 88888.00 2012-08-19 03:32:39.875 232 12805.23 8.57 54829.40 88888.00 2012-08-19 03:32:40.000 232 12805.25 8.60 54829.40 88888.00 2012-08-19 03:32:40.125 232 12805.30 8.62 54829.43 88888.00 2012-08-19 03:32:40.250 232 12805.33 8.65 54829.43 88888.00 2012-08-19 03:32:40.375 232 12805.38 8.65 54829.40 88888.00 2012-08-19 03:32:40.500 232 12805.38 8.65 54829.43 88888.00 2012-08-19 03:32:40.625 232 12805.35 8.65 54829.43 88888.00 2012-08-19 03:32:40.750 232 12805.33 8.68 54829.43 88888.00 2012-08-19 03:32:40.875 232 12805.30 8.68 54829.45 88888.00 2012-08-19 03:32:41.000 232 12805.25 8.68 54829.45 88888.00 2012-08-19 03:32:41.125 232 12805.25 8.68 54829.45 88888.00 2012-08-19 03:32:41.250 232 12805.30 8.65 54829.47 88888.00 2012-08-19 03:32:41.375 232 12805.38 8.68 54829.45 88888.00 2012-08-19 03:32:41.500 232 12805.30 8.68 54829.43 88888.00 2012-08-19 03:32:41.625 232 12805.27 8.68 54829.40 88888.00 2012-08-19 03:32:41.750 232 12805.30 8.70 54829.45 88888.00 2012-08-19 03:32:41.875 232 12805.25 8.70 54829.43 88888.00 2012-08-19 03:32:42.000 232 12805.20 8.70 54829.43 88888.00 2012-08-19 03:32:42.125 232 12805.23 8.72 54829.43 88888.00 2012-08-19 03:32:42.250 232 12805.23 8.70 54829.45 88888.00 2012-08-19 03:32:42.375 232 12805.30 8.70 54829.43 88888.00 2012-08-19 03:32:42.500 232 12805.35 8.72 54829.45 88888.00 2012-08-19 03:32:42.625 232 12805.35 8.75 54829.45 88888.00 2012-08-19 03:32:42.750 232 12805.30 8.75 54829.43 88888.00 2012-08-19 03:32:42.875 232 12805.27 8.75 54829.43 88888.00 2012-08-19 03:32:43.000 232 12805.27 8.72 54829.40 88888.00 2012-08-19 03:32:43.125 232 12805.25 8.72 54829.43 88888.00 2012-08-19 03:32:43.250 232 12805.27 8.70 54829.43 88888.00 2012-08-19 03:32:43.375 232 12805.35 8.72 54829.40 88888.00 2012-08-19 03:32:43.500 232 12805.30 8.72 54829.40 88888.00 2012-08-19 03:32:43.625 232 12805.17 8.72 54829.40 88888.00 2012-08-19 03:32:43.750 232 12805.20 8.75 54829.40 88888.00 2012-08-19 03:32:43.875 232 12805.25 8.72 54829.40 88888.00 2012-08-19 03:32:44.000 232 12805.25 8.72 54829.40 88888.00 2012-08-19 03:32:44.125 232 12805.27 8.72 54829.40 88888.00 2012-08-19 03:32:44.250 232 12805.25 8.72 54829.40 88888.00 2012-08-19 03:32:44.375 232 12805.23 8.72 54829.40 88888.00 2012-08-19 03:32:44.500 232 12805.20 8.72 54829.38 88888.00 2012-08-19 03:32:44.625 232 12805.23 8.72 54829.38 88888.00 2012-08-19 03:32:44.750 232 12805.27 8.78 54829.40 88888.00 2012-08-19 03:32:44.875 232 12805.23 8.75 54829.43 88888.00 2012-08-19 03:32:45.000 232 12805.15 8.75 54829.40 88888.00 2012-08-19 03:32:45.125 232 12805.17 8.75 54829.43 88888.00 2012-08-19 03:32:45.250 232 12805.23 8.75 54829.43 88888.00 2012-08-19 03:32:45.375 232 12805.25 8.75 54829.43 88888.00 2012-08-19 03:32:45.500 232 12805.23 8.75 54829.43 88888.00 2012-08-19 03:32:45.625 232 12805.20 8.75 54829.40 88888.00 2012-08-19 03:32:45.750 232 12805.20 8.78 54829.40 88888.00 2012-08-19 03:32:45.875 232 12805.20 8.78 54829.43 88888.00 2012-08-19 03:32:46.000 232 12805.17 8.82 54829.43 88888.00 2012-08-19 03:32:46.125 232 12805.17 8.80 54829.40 88888.00 2012-08-19 03:32:46.250 232 12805.15 8.75 54829.40 88888.00 2012-08-19 03:32:46.375 232 12805.17 8.78 54829.43 88888.00 2012-08-19 03:32:46.500 232 12805.17 8.80 54829.38 88888.00 2012-08-19 03:32:46.625 232 12805.17 8.80 54829.40 88888.00 2012-08-19 03:32:46.750 232 12805.17 8.80 54829.40 88888.00 2012-08-19 03:32:46.875 232 12805.17 8.78 54829.40 88888.00 2012-08-19 03:32:47.000 232 12805.27 8.80 54829.38 88888.00 2012-08-19 03:32:47.125 232 12805.33 8.78 54829.43 88888.00 2012-08-19 03:32:47.250 232 12805.27 8.75 54829.38 88888.00 2012-08-19 03:32:47.375 232 12805.27 8.80 54829.40 88888.00 2012-08-19 03:32:47.500 232 12805.25 8.85 54829.43 88888.00 2012-08-19 03:32:47.625 232 12805.25 8.85 54829.43 88888.00 2012-08-19 03:32:47.750 232 12805.27 8.80 54829.40 88888.00 2012-08-19 03:32:47.875 232 12805.27 8.80 54829.38 88888.00 2012-08-19 03:32:48.000 232 12805.27 8.78 54829.40 88888.00 2012-08-19 03:32:48.125 232 12805.25 8.80 54829.40 88888.00 2012-08-19 03:32:48.250 232 12805.23 8.78 54829.40 88888.00 2012-08-19 03:32:48.375 232 12805.27 8.75 54829.38 88888.00 2012-08-19 03:32:48.500 232 12805.25 8.78 54829.40 88888.00 2012-08-19 03:32:48.625 232 12805.27 8.80 54829.40 88888.00 2012-08-19 03:32:48.750 232 12805.30 8.78 54829.40 88888.00 2012-08-19 03:32:48.875 232 12805.30 8.75 54829.38 88888.00 2012-08-19 03:32:49.000 232 12805.23 8.75 54829.40 88888.00 2012-08-19 03:32:49.125 232 12805.17 8.78 54829.43 88888.00 2012-08-19 03:32:49.250 232 12805.10 8.78 54829.43 88888.00 2012-08-19 03:32:49.375 232 12805.15 8.78 54829.40 88888.00 2012-08-19 03:32:49.500 232 12805.17 8.80 54829.40 88888.00 2012-08-19 03:32:49.625 232 12805.20 8.80 54829.40 88888.00 2012-08-19 03:32:49.750 232 12805.23 8.82 54829.43 88888.00 2012-08-19 03:32:49.875 232 12805.25 8.85 54829.45 88888.00 2012-08-19 03:32:50.000 232 12805.20 8.82 54829.45 88888.00 2012-08-19 03:32:50.125 232 12805.12 8.82 54829.45 88888.00 2012-08-19 03:32:50.250 232 12805.08 8.82 54829.45 88888.00 2012-08-19 03:32:50.375 232 12805.10 8.82 54829.45 88888.00 2012-08-19 03:32:50.500 232 12805.12 8.82 54829.45 88888.00 2012-08-19 03:32:50.625 232 12805.15 8.80 54829.45 88888.00 2012-08-19 03:32:50.750 232 12805.15 8.80 54829.45 88888.00 2012-08-19 03:32:50.875 232 12805.20 8.80 54829.45 88888.00 2012-08-19 03:32:51.000 232 12805.15 8.80 54829.43 88888.00 2012-08-19 03:32:51.125 232 12805.20 8.78 54829.43 88888.00 2012-08-19 03:32:51.250 232 12805.25 8.78 54829.43 88888.00 2012-08-19 03:32:51.375 232 12805.27 8.80 54829.45 88888.00 2012-08-19 03:32:51.500 232 12805.27 8.82 54829.45 88888.00 2012-08-19 03:32:51.625 232 12805.25 8.80 54829.45 88888.00 2012-08-19 03:32:51.750 232 12805.25 8.80 54829.47 88888.00 2012-08-19 03:32:51.875 232 12805.30 8.80 54829.50 88888.00 2012-08-19 03:32:52.000 232 12805.25 8.80 54829.45 88888.00 2012-08-19 03:32:52.125 232 12805.17 8.78 54829.45 88888.00 2012-08-19 03:32:52.250 232 12805.15 8.78 54829.47 88888.00 2012-08-19 03:32:52.375 232 12805.17 8.80 54829.47 88888.00 2012-08-19 03:32:52.500 232 12805.17 8.80 54829.47 88888.00 2012-08-19 03:32:52.625 232 12805.15 8.80 54829.47 88888.00 2012-08-19 03:32:52.750 232 12805.15 8.82 54829.50 88888.00 2012-08-19 03:32:52.875 232 12805.20 8.80 54829.47 88888.00 2012-08-19 03:32:53.000 232 12805.27 8.80 54829.47 88888.00 2012-08-19 03:32:53.125 232 12805.27 8.75 54829.50 88888.00 2012-08-19 03:32:53.250 232 12805.17 8.78 54829.50 88888.00 2012-08-19 03:32:53.375 232 12805.20 8.80 54829.53 88888.00 2012-08-19 03:32:53.500 232 12805.23 8.82 54829.53 88888.00 2012-08-19 03:32:53.625 232 12805.20 8.80 54829.53 88888.00 2012-08-19 03:32:53.750 232 12805.15 8.72 54829.47 88888.00 2012-08-19 03:32:53.875 232 12805.15 8.70 54829.45 88888.00 2012-08-19 03:32:54.000 232 12805.20 8.72 54829.45 88888.00 2012-08-19 03:32:54.125 232 12805.20 8.75 54829.47 88888.00 2012-08-19 03:32:54.250 232 12805.10 8.75 54829.50 88888.00 2012-08-19 03:32:54.375 232 12805.12 8.78 54829.50 88888.00 2012-08-19 03:32:54.500 232 12805.15 8.78 54829.53 88888.00 2012-08-19 03:32:54.625 232 12805.15 8.75 54829.50 88888.00 2012-08-19 03:32:54.750 232 12805.15 8.78 54829.50 88888.00 2012-08-19 03:32:54.875 232 12805.20 8.78 54829.50 88888.00 2012-08-19 03:32:55.000 232 12805.23 8.75 54829.50 88888.00 2012-08-19 03:32:55.125 232 12805.17 8.78 54829.50 88888.00 2012-08-19 03:32:55.250 232 12805.17 8.78 54829.55 88888.00 2012-08-19 03:32:55.375 232 12805.20 8.78 54829.53 88888.00 2012-08-19 03:32:55.500 232 12805.23 8.75 54829.53 88888.00 2012-08-19 03:32:55.625 232 12805.20 8.75 54829.50 88888.00 2012-08-19 03:32:55.750 232 12805.12 8.72 54829.50 88888.00 2012-08-19 03:32:55.875 232 12805.12 8.70 54829.50 88888.00 2012-08-19 03:32:56.000 232 12805.15 8.68 54829.47 88888.00 2012-08-19 03:32:56.125 232 12805.15 8.70 54829.53 88888.00 2012-08-19 03:32:56.250 232 12805.15 8.72 54829.50 88888.00 2012-08-19 03:32:56.375 232 12805.15 8.70 54829.50 88888.00 2012-08-19 03:32:56.500 232 12805.17 8.70 54829.50 88888.00 2012-08-19 03:32:56.625 232 12805.15 8.68 54829.53 88888.00 2012-08-19 03:32:56.750 232 12805.15 8.68 54829.53 88888.00 2012-08-19 03:32:56.875 232 12805.15 8.72 54829.50 88888.00 2012-08-19 03:32:57.000 232 12805.20 8.75 54829.50 88888.00 2012-08-19 03:32:57.125 232 12805.23 8.75 54829.50 88888.00 2012-08-19 03:32:57.250 232 12805.15 8.68 54829.53 88888.00 2012-08-19 03:32:57.375 232 12805.17 8.68 54829.53 88888.00 2012-08-19 03:32:57.500 232 12805.15 8.68 54829.55 88888.00 2012-08-19 03:32:57.625 232 12805.17 8.68 54829.53 88888.00 2012-08-19 03:32:57.750 232 12805.25 8.68 54829.55 88888.00 2012-08-19 03:32:57.875 232 12805.30 8.70 54829.55 88888.00 2012-08-19 03:32:58.000 232 12805.25 8.70 54829.53 88888.00 2012-08-19 03:32:58.125 232 12805.20 8.70 54829.55 88888.00 2012-08-19 03:32:58.250 232 12805.17 8.70 54829.55 88888.00 2012-08-19 03:32:58.375 232 12805.23 8.72 54829.57 88888.00 2012-08-19 03:32:58.500 232 12805.23 8.72 54829.55 88888.00 2012-08-19 03:32:58.625 232 12805.25 8.72 54829.53 88888.00 2012-08-19 03:32:58.750 232 12805.25 8.72 54829.50 88888.00 2012-08-19 03:32:58.875 232 12805.20 8.70 54829.50 88888.00 2012-08-19 03:32:59.000 232 12805.17 8.72 54829.53 88888.00 2012-08-19 03:32:59.125 232 12805.12 8.72 54829.53 88888.00 2012-08-19 03:32:59.250 232 12805.15 8.68 54829.53 88888.00 2012-08-19 03:32:59.375 232 12805.10 8.65 54829.50 88888.00 2012-08-19 03:32:59.500 232 12805.10 8.68 54829.50 88888.00 2012-08-19 03:32:59.625 232 12805.17 8.70 54829.53 88888.00 2012-08-19 03:32:59.750 232 12805.15 8.68 54829.55 88888.00 2012-08-19 03:32:59.875 232 12805.08 8.68 54829.55 88888.00 2012-08-19 03:33:00.000 232 12805.08 8.68 54829.50 88888.00 2012-08-19 03:33:00.125 232 12805.12 8.68 54829.53 88888.00 2012-08-19 03:33:00.250 232 12805.12 8.68 54829.55 88888.00 2012-08-19 03:33:00.375 232 12805.17 8.70 54829.55 88888.00 2012-08-19 03:33:00.500 232 12805.20 8.70 54829.55 88888.00 2012-08-19 03:33:00.625 232 12805.12 8.70 54829.55 88888.00 2012-08-19 03:33:00.750 232 12805.05 8.70 54829.53 88888.00 2012-08-19 03:33:00.875 232 12805.00 8.68 54829.53 88888.00 2012-08-19 03:33:01.000 232 12805.02 8.68 54829.53 88888.00 2012-08-19 03:33:01.125 232 12805.05 8.72 54829.55 88888.00 2012-08-19 03:33:01.250 232 12804.98 8.72 54829.53 88888.00 2012-08-19 03:33:01.375 232 12804.98 8.68 54829.53 88888.00 2012-08-19 03:33:01.500 232 12804.98 8.68 54829.53 88888.00 2012-08-19 03:33:01.625 232 12805.02 8.68 54829.53 88888.00 2012-08-19 03:33:01.750 232 12805.05 8.70 54829.53 88888.00 2012-08-19 03:33:01.875 232 12805.12 8.68 54829.53 88888.00 2012-08-19 03:33:02.000 232 12805.15 8.68 54829.53 88888.00 2012-08-19 03:33:02.125 232 12805.12 8.70 54829.53 88888.00 2012-08-19 03:33:02.250 232 12805.12 8.70 54829.53 88888.00 2012-08-19 03:33:02.375 232 12805.17 8.72 54829.55 88888.00 2012-08-19 03:33:02.500 232 12805.12 8.70 54829.55 88888.00 2012-08-19 03:33:02.625 232 12805.15 8.70 54829.55 88888.00 2012-08-19 03:33:02.750 232 12805.17 8.70 54829.55 88888.00 2012-08-19 03:33:02.875 232 12805.17 8.72 54829.55 88888.00 2012-08-19 03:33:03.000 232 12805.12 8.70 54829.55 88888.00 2012-08-19 03:33:03.125 232 12805.05 8.70 54829.55 88888.00 2012-08-19 03:33:03.250 232 12805.05 8.72 54829.57 88888.00 2012-08-19 03:33:03.375 232 12805.10 8.72 54829.57 88888.00 2012-08-19 03:33:03.500 232 12805.15 8.72 54829.53 88888.00 2012-08-19 03:33:03.625 232 12805.20 8.72 54829.55 88888.00 2012-08-19 03:33:03.750 232 12805.17 8.75 54829.55 88888.00 2012-08-19 03:33:03.875 232 12805.12 8.75 54829.57 88888.00 2012-08-19 03:33:04.000 232 12805.12 8.75 54829.55 88888.00 2012-08-19 03:33:04.125 232 12805.10 8.72 54829.53 88888.00 2012-08-19 03:33:04.250 232 12805.05 8.70 54829.53 88888.00 2012-08-19 03:33:04.375 232 12805.12 8.70 54829.55 88888.00 2012-08-19 03:33:04.500 232 12805.20 8.72 54829.57 88888.00 2012-08-19 03:33:04.625 232 12805.17 8.75 54829.55 88888.00 2012-08-19 03:33:04.750 232 12805.12 8.78 54829.53 88888.00 2012-08-19 03:33:04.875 232 12805.10 8.78 54829.55 88888.00 2012-08-19 03:33:05.000 232 12805.08 8.75 54829.53 88888.00 2012-08-19 03:33:05.125 232 12805.10 8.75 54829.53 88888.00 2012-08-19 03:33:05.250 232 12805.10 8.72 54829.55 88888.00 2012-08-19 03:33:05.375 232 12805.12 8.72 54829.55 88888.00 2012-08-19 03:33:05.500 232 12805.05 8.70 54829.55 88888.00 2012-08-19 03:33:05.625 232 12805.05 8.75 54829.55 88888.00 2012-08-19 03:33:05.750 232 12805.10 8.78 54829.55 88888.00 2012-08-19 03:33:05.875 232 12805.10 8.78 54829.57 88888.00 2012-08-19 03:33:06.000 232 12805.12 8.78 54829.57 88888.00 2012-08-19 03:33:06.125 232 12805.15 8.78 54829.62 88888.00 2012-08-19 03:33:06.250 232 12805.10 8.78 54829.62 88888.00 2012-08-19 03:33:06.375 232 12805.08 8.78 54829.57 88888.00 2012-08-19 03:33:06.500 232 12805.10 8.75 54829.60 88888.00 2012-08-19 03:33:06.625 232 12805.15 8.80 54829.60 88888.00 2012-08-19 03:33:06.750 232 12805.12 8.80 54829.57 88888.00 2012-08-19 03:33:06.875 232 12805.12 8.78 54829.55 88888.00 2012-08-19 03:33:07.000 232 12805.08 8.80 54829.53 88888.00 2012-08-19 03:33:07.125 232 12805.10 8.80 54829.55 88888.00 2012-08-19 03:33:07.250 232 12805.10 8.80 54829.53 88888.00 2012-08-19 03:33:07.375 232 12805.08 8.78 54829.55 88888.00 2012-08-19 03:33:07.500 232 12805.08 8.80 54829.57 88888.00 2012-08-19 03:33:07.625 232 12805.10 8.80 54829.55 88888.00 2012-08-19 03:33:07.750 232 12805.12 8.78 54829.55 88888.00 2012-08-19 03:33:07.875 232 12805.08 8.78 54829.53 88888.00 2012-08-19 03:33:08.000 232 12805.05 8.75 54829.50 88888.00 2012-08-19 03:33:08.125 232 12805.05 8.78 54829.53 88888.00 2012-08-19 03:33:08.250 232 12805.08 8.80 54829.53 88888.00 2012-08-19 03:33:08.375 232 12805.15 8.80 54829.55 88888.00 2012-08-19 03:33:08.500 232 12805.20 8.80 54829.55 88888.00 2012-08-19 03:33:08.625 232 12805.20 8.82 54829.55 88888.00 2012-08-19 03:33:08.750 232 12805.20 8.88 54829.57 88888.00 2012-08-19 03:33:08.875 232 12805.15 8.82 54829.55 88888.00 2012-08-19 03:33:09.000 232 12805.12 8.80 54829.55 88888.00 2012-08-19 03:33:09.125 232 12805.10 8.82 54829.57 88888.00 2012-08-19 03:33:09.250 232 12805.05 8.80 54829.55 88888.00 2012-08-19 03:33:09.375 232 12805.05 8.82 54829.57 88888.00 2012-08-19 03:33:09.500 232 12805.05 8.82 54829.57 88888.00 2012-08-19 03:33:09.625 232 12805.08 8.85 54829.55 88888.00 2012-08-19 03:33:09.750 232 12805.10 8.85 54829.55 88888.00 2012-08-19 03:33:09.875 232 12805.12 8.88 54829.55 88888.00 2012-08-19 03:33:10.000 232 12805.12 8.88 54829.55 88888.00 2012-08-19 03:33:10.125 232 12805.10 8.85 54829.55 88888.00 2012-08-19 03:33:10.250 232 12805.08 8.85 54829.53 88888.00 2012-08-19 03:33:10.375 232 12805.08 8.88 54829.55 88888.00 2012-08-19 03:33:10.500 232 12805.12 8.88 54829.55 88888.00 2012-08-19 03:33:10.625 232 12805.10 8.85 54829.55 88888.00 2012-08-19 03:33:10.750 232 12805.10 8.88 54829.55 88888.00 2012-08-19 03:33:10.875 232 12805.15 8.90 54829.55 88888.00 2012-08-19 03:33:11.000 232 12805.15 8.88 54829.53 88888.00 2012-08-19 03:33:11.125 232 12805.08 8.82 54829.53 88888.00 2012-08-19 03:33:11.250 232 12805.05 8.88 54829.55 88888.00 2012-08-19 03:33:11.375 232 12805.17 8.90 54829.55 88888.00 2012-08-19 03:33:11.500 232 12805.17 8.88 54829.55 88888.00 2012-08-19 03:33:11.625 232 12805.15 8.90 54829.53 88888.00 2012-08-19 03:33:11.750 232 12805.10 8.93 54829.53 88888.00 2012-08-19 03:33:11.875 232 12805.10 8.93 54829.55 88888.00 2012-08-19 03:33:12.000 232 12805.10 8.88 54829.55 88888.00 2012-08-19 03:33:12.125 232 12805.08 8.88 54829.55 88888.00 2012-08-19 03:33:12.250 232 12804.98 8.88 54829.57 88888.00 2012-08-19 03:33:12.375 232 12805.05 8.88 54829.57 88888.00 2012-08-19 03:33:12.500 232 12805.12 8.85 54829.53 88888.00 2012-08-19 03:33:12.625 232 12805.12 8.80 54829.53 88888.00 2012-08-19 03:33:12.750 232 12805.08 8.85 54829.55 88888.00 2012-08-19 03:33:12.875 232 12805.12 8.88 54829.57 88888.00 2012-08-19 03:33:13.000 232 12805.17 8.88 54829.55 88888.00 2012-08-19 03:33:13.125 232 12805.15 8.88 54829.57 88888.00 2012-08-19 03:33:13.250 232 12805.08 8.90 54829.60 88888.00 2012-08-19 03:33:13.375 232 12805.08 8.90 54829.60 88888.00 2012-08-19 03:33:13.500 232 12805.10 8.90 54829.60 88888.00 2012-08-19 03:33:13.625 232 12805.15 8.88 54829.55 88888.00 2012-08-19 03:33:13.750 232 12805.20 8.88 54829.55 88888.00 2012-08-19 03:33:13.875 232 12805.20 8.88 54829.55 88888.00 2012-08-19 03:33:14.000 232 12805.17 8.90 54829.57 88888.00 2012-08-19 03:33:14.125 232 12805.12 8.88 54829.57 88888.00 2012-08-19 03:33:14.250 232 12805.10 8.85 54829.57 88888.00 2012-08-19 03:33:14.375 232 12805.17 8.85 54829.55 88888.00 2012-08-19 03:33:14.500 232 12805.20 8.88 54829.55 88888.00 2012-08-19 03:33:14.625 232 12805.20 8.88 54829.55 88888.00 2012-08-19 03:33:14.750 232 12805.17 8.85 54829.55 88888.00 2012-08-19 03:33:14.875 232 12805.17 8.88 54829.57 88888.00 2012-08-19 03:33:15.000 232 12805.20 8.90 54829.57 88888.00 2012-08-19 03:33:15.125 232 12805.20 8.88 54829.57 88888.00 2012-08-19 03:33:15.250 232 12805.12 8.82 54829.57 88888.00 2012-08-19 03:33:15.375 232 12805.10 8.82 54829.55 88888.00 2012-08-19 03:33:15.500 232 12805.10 8.85 54829.55 88888.00 2012-08-19 03:33:15.625 232 12805.15 8.82 54829.55 88888.00 2012-08-19 03:33:15.750 232 12805.12 8.82 54829.53 88888.00 2012-08-19 03:33:15.875 232 12805.12 8.82 54829.53 88888.00 2012-08-19 03:33:16.000 232 12805.08 8.88 54829.53 88888.00 2012-08-19 03:33:16.125 232 12805.05 8.88 54829.57 88888.00 2012-08-19 03:33:16.250 232 12805.10 8.88 54829.60 88888.00 2012-08-19 03:33:16.375 232 12805.17 8.85 54829.57 88888.00 2012-08-19 03:33:16.500 232 12805.17 8.85 54829.55 88888.00 2012-08-19 03:33:16.625 232 12805.12 8.85 54829.55 88888.00 2012-08-19 03:33:16.750 232 12805.12 8.85 54829.55 88888.00 2012-08-19 03:33:16.875 232 12805.10 8.90 54829.55 88888.00 2012-08-19 03:33:17.000 232 12805.10 8.90 54829.57 88888.00 2012-08-19 03:33:17.125 232 12805.05 8.88 54829.57 88888.00 2012-08-19 03:33:17.250 232 12805.02 8.85 54829.57 88888.00 2012-08-19 03:33:17.375 232 12805.08 8.85 54829.55 88888.00 2012-08-19 03:33:17.500 232 12805.02 8.85 54829.57 88888.00 2012-08-19 03:33:17.625 232 12805.02 8.88 54829.55 88888.00 2012-08-19 03:33:17.750 232 12805.05 8.88 54829.55 88888.00 2012-08-19 03:33:17.875 232 12805.08 8.85 54829.57 88888.00 2012-08-19 03:33:18.000 232 12805.10 8.88 54829.57 88888.00 2012-08-19 03:33:18.125 232 12805.08 8.85 54829.60 88888.00 2012-08-19 03:33:18.250 232 12805.02 8.82 54829.57 88888.00 2012-08-19 03:33:18.375 232 12805.05 8.82 54829.60 88888.00 2012-08-19 03:33:18.500 232 12805.10 8.82 54829.57 88888.00 2012-08-19 03:33:18.625 232 12805.08 8.85 54829.60 88888.00 2012-08-19 03:33:18.750 232 12805.05 8.85 54829.60 88888.00 2012-08-19 03:33:18.875 232 12805.10 8.85 54829.60 88888.00 2012-08-19 03:33:19.000 232 12805.08 8.80 54829.57 88888.00 2012-08-19 03:33:19.125 232 12805.08 8.82 54829.60 88888.00 2012-08-19 03:33:19.250 232 12805.02 8.82 54829.60 88888.00 2012-08-19 03:33:19.375 232 12805.02 8.82 54829.62 88888.00 2012-08-19 03:33:19.500 232 12805.00 8.85 54829.60 88888.00 2012-08-19 03:33:19.625 232 12805.02 8.88 54829.62 88888.00 2012-08-19 03:33:19.750 232 12805.02 8.88 54829.62 88888.00 2012-08-19 03:33:19.875 232 12805.08 8.85 54829.60 88888.00 2012-08-19 03:33:20.000 232 12805.10 8.85 54829.57 88888.00 2012-08-19 03:33:20.125 232 12805.02 8.82 54829.62 88888.00 2012-08-19 03:33:20.250 232 12804.95 8.80 54829.60 88888.00 2012-08-19 03:33:20.375 232 12805.08 8.80 54829.60 88888.00 2012-08-19 03:33:20.500 232 12805.12 8.78 54829.60 88888.00 2012-08-19 03:33:20.625 232 12805.10 8.75 54829.60 88888.00 2012-08-19 03:33:20.750 232 12805.02 8.78 54829.62 88888.00 2012-08-19 03:33:20.875 232 12805.02 8.82 54829.62 88888.00 2012-08-19 03:33:21.000 232 12805.02 8.80 54829.62 88888.00 2012-08-19 03:33:21.125 232 12805.00 8.80 54829.62 88888.00 2012-08-19 03:33:21.250 232 12805.00 8.85 54829.65 88888.00 2012-08-19 03:33:21.375 232 12805.10 8.88 54829.65 88888.00 2012-08-19 03:33:21.500 232 12805.12 8.85 54829.62 88888.00 2012-08-19 03:33:21.625 232 12805.08 8.82 54829.60 88888.00 2012-08-19 03:33:21.750 232 12805.00 8.80 54829.60 88888.00 2012-08-19 03:33:21.875 232 12805.10 8.85 54829.60 88888.00 2012-08-19 03:33:22.000 232 12805.15 8.82 54829.62 88888.00 2012-08-19 03:33:22.125 232 12805.12 8.85 54829.65 88888.00 2012-08-19 03:33:22.250 232 12805.02 8.80 54829.65 88888.00 2012-08-19 03:33:22.375 232 12805.05 8.82 54829.62 88888.00 2012-08-19 03:33:22.500 232 12805.10 8.85 54829.65 88888.00 2012-08-19 03:33:22.625 232 12805.15 8.82 54829.62 88888.00 2012-08-19 03:33:22.750 232 12805.12 8.82 54829.62 88888.00 2012-08-19 03:33:22.875 232 12805.15 8.82 54829.62 88888.00 2012-08-19 03:33:23.000 232 12805.10 8.80 54829.60 88888.00 2012-08-19 03:33:23.125 232 12805.08 8.78 54829.60 88888.00 2012-08-19 03:33:23.250 232 12805.05 8.80 54829.62 88888.00 2012-08-19 03:33:23.375 232 12805.08 8.80 54829.60 88888.00 2012-08-19 03:33:23.500 232 12805.08 8.80 54829.62 88888.00 2012-08-19 03:33:23.625 232 12805.08 8.80 54829.62 88888.00 2012-08-19 03:33:23.750 232 12805.12 8.82 54829.62 88888.00 2012-08-19 03:33:23.875 232 12805.12 8.80 54829.62 88888.00 2012-08-19 03:33:24.000 232 12805.10 8.82 54829.62 88888.00 2012-08-19 03:33:24.125 232 12805.10 8.85 54829.62 88888.00 2012-08-19 03:33:24.250 232 12805.12 8.85 54829.60 88888.00 2012-08-19 03:33:24.375 232 12805.15 8.82 54829.62 88888.00 2012-08-19 03:33:24.500 232 12805.12 8.80 54829.62 88888.00 2012-08-19 03:33:24.625 232 12805.15 8.82 54829.62 88888.00 2012-08-19 03:33:24.750 232 12805.15 8.85 54829.60 88888.00 2012-08-19 03:33:24.875 232 12805.10 8.82 54829.60 88888.00 2012-08-19 03:33:25.000 232 12805.10 8.82 54829.57 88888.00 2012-08-19 03:33:25.125 232 12805.15 8.85 54829.60 88888.00 2012-08-19 03:33:25.250 232 12805.10 8.85 54829.65 88888.00 2012-08-19 03:33:25.375 232 12805.05 8.85 54829.65 88888.00 2012-08-19 03:33:25.500 232 12805.05 8.85 54829.65 88888.00 2012-08-19 03:33:25.625 232 12805.08 8.82 54829.62 88888.00 2012-08-19 03:33:25.750 232 12805.08 8.82 54829.65 88888.00 2012-08-19 03:33:25.875 232 12805.05 8.85 54829.65 88888.00 2012-08-19 03:33:26.000 232 12805.05 8.82 54829.62 88888.00 2012-08-19 03:33:26.125 232 12805.05 8.82 54829.65 88888.00 2012-08-19 03:33:26.250 232 12805.02 8.82 54829.65 88888.00 2012-08-19 03:33:26.375 232 12805.00 8.82 54829.65 88888.00 2012-08-19 03:33:26.500 232 12805.08 8.82 54829.62 88888.00 2012-08-19 03:33:26.625 232 12805.12 8.80 54829.60 88888.00 2012-08-19 03:33:26.750 232 12805.10 8.78 54829.62 88888.00 2012-08-19 03:33:26.875 232 12805.08 8.82 54829.62 88888.00 2012-08-19 03:33:27.000 232 12805.08 8.82 54829.62 88888.00 2012-08-19 03:33:27.125 232 12805.08 8.85 54829.62 88888.00 2012-08-19 03:33:27.250 232 12805.00 8.82 54829.62 88888.00 2012-08-19 03:33:27.375 232 12804.95 8.80 54829.60 88888.00 2012-08-19 03:33:27.500 232 12805.00 8.82 54829.60 88888.00 2012-08-19 03:33:27.625 232 12805.05 8.88 54829.62 88888.00 2012-08-19 03:33:27.750 232 12805.02 8.93 54829.62 88888.00 2012-08-19 03:33:27.875 232 12805.05 8.90 54829.65 88888.00 2012-08-19 03:33:28.000 232 12805.05 8.85 54829.62 88888.00 2012-08-19 03:33:28.125 232 12805.02 8.82 54829.60 88888.00 2012-08-19 03:33:28.250 232 12805.10 8.82 54829.60 88888.00 2012-08-19 03:33:28.375 232 12805.15 8.85 54829.62 88888.00 2012-08-19 03:33:28.500 232 12805.15 8.85 54829.62 88888.00 2012-08-19 03:33:28.625 232 12805.17 8.82 54829.62 88888.00 2012-08-19 03:33:28.750 232 12805.12 8.82 54829.62 88888.00 2012-08-19 03:33:28.875 232 12805.10 8.82 54829.62 88888.00 2012-08-19 03:33:29.000 232 12805.12 8.88 54829.62 88888.00 2012-08-19 03:33:29.125 232 12805.12 8.90 54829.62 88888.00 2012-08-19 03:33:29.250 232 12805.05 8.88 54829.62 88888.00 2012-08-19 03:33:29.375 232 12805.02 8.85 54829.62 88888.00 2012-08-19 03:33:29.500 232 12805.00 8.82 54829.62 88888.00 2012-08-19 03:33:29.625 232 12805.08 8.82 54829.62 88888.00 2012-08-19 03:33:29.750 232 12805.15 8.88 54829.65 88888.00 2012-08-19 03:33:29.875 232 12805.12 8.88 54829.65 88888.00 2012-08-19 03:33:30.000 232 12805.10 8.88 54829.62 88888.00 2012-08-19 03:33:30.125 232 12805.05 8.88 54829.62 88888.00 2012-08-19 03:33:30.250 232 12805.05 8.88 54829.62 88888.00 2012-08-19 03:33:30.375 232 12805.08 8.90 54829.62 88888.00 2012-08-19 03:33:30.500 232 12805.08 8.85 54829.60 88888.00 2012-08-19 03:33:30.625 232 12805.08 8.85 54829.62 88888.00 2012-08-19 03:33:30.750 232 12805.12 8.90 54829.65 88888.00 2012-08-19 03:33:30.875 232 12805.12 8.88 54829.65 88888.00 2012-08-19 03:33:31.000 232 12805.12 8.90 54829.62 88888.00 2012-08-19 03:33:31.125 232 12805.12 8.88 54829.62 88888.00 2012-08-19 03:33:31.250 232 12805.08 8.90 54829.65 88888.00 2012-08-19 03:33:31.375 232 12805.10 8.93 54829.65 88888.00 2012-08-19 03:33:31.500 232 12805.17 8.90 54829.62 88888.00 2012-08-19 03:33:31.625 232 12805.20 8.93 54829.65 88888.00 2012-08-19 03:33:31.750 232 12805.25 8.90 54829.65 88888.00 2012-08-19 03:33:31.875 232 12805.17 8.90 54829.62 88888.00 2012-08-19 03:33:32.000 232 12805.15 8.88 54829.60 88888.00 2012-08-19 03:33:32.125 232 12805.12 8.90 54829.65 88888.00 2012-08-19 03:33:32.250 232 12805.05 8.88 54829.62 88888.00 2012-08-19 03:33:32.375 232 12805.02 8.90 54829.62 88888.00 2012-08-19 03:33:32.500 232 12805.10 8.93 54829.62 88888.00 2012-08-19 03:33:32.625 232 12805.15 8.90 54829.62 88888.00 2012-08-19 03:33:32.750 232 12805.10 8.90 54829.62 88888.00 2012-08-19 03:33:32.875 232 12805.08 8.93 54829.62 88888.00 2012-08-19 03:33:33.000 232 12805.10 8.93 54829.62 88888.00 2012-08-19 03:33:33.125 232 12805.08 8.95 54829.65 88888.00 2012-08-19 03:33:33.250 232 12805.08 8.95 54829.65 88888.00 2012-08-19 03:33:33.375 232 12805.12 8.90 54829.65 88888.00 2012-08-19 03:33:33.500 232 12805.12 8.88 54829.62 88888.00 2012-08-19 03:33:33.625 232 12805.10 8.88 54829.62 88888.00 2012-08-19 03:33:33.750 232 12805.10 8.90 54829.65 88888.00 2012-08-19 03:33:33.875 232 12805.08 8.88 54829.65 88888.00 2012-08-19 03:33:34.000 232 12805.05 8.90 54829.62 88888.00 2012-08-19 03:33:34.125 232 12805.08 8.88 54829.65 88888.00 2012-08-19 03:33:34.250 232 12805.08 8.88 54829.65 88888.00 2012-08-19 03:33:34.375 232 12805.05 8.85 54829.62 88888.00 2012-08-19 03:33:34.500 232 12805.02 8.85 54829.62 88888.00 2012-08-19 03:33:34.625 232 12805.00 8.88 54829.65 88888.00 2012-08-19 03:33:34.750 232 12805.02 8.93 54829.68 88888.00 2012-08-19 03:33:34.875 232 12805.05 8.88 54829.68 88888.00 2012-08-19 03:33:35.000 232 12805.02 8.93 54829.65 88888.00 2012-08-19 03:33:35.125 232 12805.02 8.88 54829.62 88888.00 2012-08-19 03:33:35.250 232 12805.05 8.88 54829.65 88888.00 2012-08-19 03:33:35.375 232 12805.10 8.90 54829.68 88888.00 2012-08-19 03:33:35.500 232 12805.12 8.93 54829.65 88888.00 2012-08-19 03:33:35.625 232 12805.10 8.90 54829.68 88888.00 2012-08-19 03:33:35.750 232 12805.08 8.93 54829.68 88888.00 2012-08-19 03:33:35.875 232 12805.08 8.93 54829.68 88888.00 2012-08-19 03:33:36.000 232 12805.15 8.90 54829.70 88888.00 2012-08-19 03:33:36.125 232 12805.17 8.93 54829.70 88888.00 2012-08-19 03:33:36.250 232 12805.08 8.90 54829.65 88888.00 2012-08-19 03:33:36.375 232 12805.05 8.90 54829.62 88888.00 2012-08-19 03:33:36.500 232 12805.08 8.93 54829.65 88888.00 2012-08-19 03:33:36.625 232 12805.12 8.90 54829.65 88888.00 2012-08-19 03:33:36.750 232 12805.12 8.93 54829.70 88888.00 2012-08-19 03:33:36.875 232 12805.05 8.93 54829.70 88888.00 2012-08-19 03:33:37.000 232 12805.05 8.95 54829.70 88888.00 2012-08-19 03:33:37.125 232 12805.02 8.93 54829.70 88888.00 2012-08-19 03:33:37.250 232 12805.00 8.90 54829.68 88888.00 2012-08-19 03:33:37.375 232 12805.08 8.90 54829.65 88888.00 2012-08-19 03:33:37.500 232 12805.10 8.88 54829.65 88888.00 2012-08-19 03:33:37.625 232 12805.12 8.88 54829.65 88888.00 2012-08-19 03:33:37.750 232 12805.12 8.85 54829.65 88888.00 2012-08-19 03:33:37.875 232 12805.08 8.82 54829.65 88888.00 2012-08-19 03:33:38.000 232 12805.08 8.85 54829.68 88888.00 2012-08-19 03:33:38.125 232 12805.08 8.85 54829.68 88888.00 2012-08-19 03:33:38.250 232 12805.02 8.85 54829.68 88888.00 2012-08-19 03:33:38.375 232 12805.02 8.85 54829.70 88888.00 2012-08-19 03:33:38.500 232 12805.05 8.82 54829.68 88888.00 2012-08-19 03:33:38.625 232 12805.05 8.85 54829.70 88888.00 2012-08-19 03:33:38.750 232 12805.02 8.82 54829.68 88888.00 2012-08-19 03:33:38.875 232 12805.02 8.85 54829.65 88888.00 2012-08-19 03:33:39.000 232 12805.00 8.85 54829.65 88888.00 2012-08-19 03:33:39.125 232 12805.02 8.85 54829.70 88888.00 2012-08-19 03:33:39.250 232 12804.95 8.85 54829.72 88888.00 2012-08-19 03:33:39.375 232 12804.98 8.85 54829.70 88888.00 2012-08-19 03:33:39.500 232 12804.98 8.82 54829.70 88888.00 2012-08-19 03:33:39.625 232 12805.02 8.82 54829.68 88888.00 2012-08-19 03:33:39.750 232 12805.05 8.85 54829.70 88888.00 2012-08-19 03:33:39.875 232 12805.00 8.82 54829.65 88888.00 2012-08-19 03:33:40.000 232 12804.98 8.80 54829.62 88888.00 2012-08-19 03:33:40.125 232 12805.05 8.82 54829.65 88888.00 2012-08-19 03:33:40.250 232 12805.05 8.82 54829.70 88888.00 2012-08-19 03:33:40.375 232 12805.05 8.80 54829.68 88888.00 2012-08-19 03:33:40.500 232 12805.02 8.80 54829.65 88888.00 2012-08-19 03:33:40.625 232 12805.02 8.82 54829.68 88888.00 2012-08-19 03:33:40.750 232 12805.02 8.82 54829.68 88888.00 2012-08-19 03:33:40.875 232 12805.02 8.82 54829.68 88888.00 2012-08-19 03:33:41.000 232 12805.05 8.82 54829.65 88888.00 2012-08-19 03:33:41.125 232 12805.10 8.80 54829.68 88888.00 2012-08-19 03:33:41.250 232 12805.00 8.78 54829.68 88888.00 2012-08-19 03:33:41.375 232 12804.95 8.78 54829.65 88888.00 2012-08-19 03:33:41.500 232 12804.98 8.78 54829.65 88888.00 2012-08-19 03:33:41.625 232 12804.95 8.78 54829.68 88888.00 2012-08-19 03:33:41.750 232 12804.95 8.78 54829.68 88888.00 2012-08-19 03:33:41.875 232 12804.95 8.78 54829.72 88888.00 2012-08-19 03:33:42.000 232 12804.90 8.72 54829.70 88888.00 2012-08-19 03:33:42.125 232 12804.88 8.72 54829.70 88888.00 2012-08-19 03:33:42.250 232 12804.90 8.72 54829.70 88888.00 2012-08-19 03:33:42.375 232 12804.92 8.75 54829.72 88888.00 2012-08-19 03:33:42.500 232 12804.95 8.78 54829.70 88888.00 2012-08-19 03:33:42.625 232 12804.95 8.72 54829.68 88888.00 2012-08-19 03:33:42.750 232 12804.95 8.75 54829.68 88888.00 2012-08-19 03:33:42.875 232 12804.95 8.75 54829.72 88888.00 2012-08-19 03:33:43.000 232 12804.95 8.72 54829.70 88888.00 2012-08-19 03:33:43.125 232 12804.92 8.72 54829.68 88888.00 2012-08-19 03:33:43.250 232 12804.92 8.75 54829.72 88888.00 2012-08-19 03:33:43.375 232 12804.98 8.75 54829.70 88888.00 2012-08-19 03:33:43.500 232 12805.00 8.70 54829.70 88888.00 2012-08-19 03:33:43.625 232 12805.02 8.70 54829.70 88888.00 2012-08-19 03:33:43.750 232 12805.00 8.70 54829.70 88888.00 2012-08-19 03:33:43.875 232 12805.00 8.70 54829.68 88888.00 2012-08-19 03:33:44.000 232 12805.02 8.68 54829.68 88888.00 2012-08-19 03:33:44.125 232 12804.98 8.72 54829.72 88888.00 2012-08-19 03:33:44.250 232 12804.88 8.70 54829.70 88888.00 2012-08-19 03:33:44.375 232 12804.90 8.68 54829.70 88888.00 2012-08-19 03:33:44.500 232 12804.92 8.68 54829.68 88888.00 2012-08-19 03:33:44.625 232 12804.90 8.70 54829.72 88888.00 2012-08-19 03:33:44.750 232 12804.90 8.70 54829.70 88888.00 2012-08-19 03:33:44.875 232 12804.88 8.70 54829.70 88888.00 2012-08-19 03:33:45.000 232 12804.92 8.70 54829.68 88888.00 2012-08-19 03:33:45.125 232 12804.92 8.70 54829.72 88888.00 2012-08-19 03:33:45.250 232 12804.83 8.65 54829.72 88888.00 2012-08-19 03:33:45.375 232 12804.88 8.68 54829.75 88888.00 2012-08-19 03:33:45.500 232 12804.92 8.70 54829.72 88888.00 2012-08-19 03:33:45.625 232 12804.98 8.65 54829.72 88888.00 2012-08-19 03:33:45.750 232 12805.02 8.65 54829.75 88888.00 2012-08-19 03:33:45.875 232 12805.08 8.65 54829.75 88888.00 2012-08-19 03:33:46.000 232 12805.10 8.65 54829.75 88888.00 2012-08-19 03:33:46.125 232 12805.10 8.68 54829.75 88888.00 2012-08-19 03:33:46.250 232 12805.05 8.70 54829.78 88888.00 2012-08-19 03:33:46.375 232 12805.02 8.70 54829.80 88888.00 2012-08-19 03:33:46.500 232 12805.00 8.68 54829.78 88888.00 2012-08-19 03:33:46.625 232 12805.08 8.68 54829.75 88888.00 2012-08-19 03:33:46.750 232 12805.10 8.68 54829.75 88888.00 2012-08-19 03:33:46.875 232 12805.10 8.68 54829.75 88888.00 2012-08-19 03:33:47.000 232 12805.00 8.65 54829.75 88888.00 2012-08-19 03:33:47.125 232 12805.02 8.68 54829.75 88888.00 2012-08-19 03:33:47.250 232 12805.02 8.70 54829.78 88888.00 2012-08-19 03:33:47.375 232 12805.08 8.72 54829.78 88888.00 2012-08-19 03:33:47.500 232 12805.12 8.65 54829.75 88888.00 2012-08-19 03:33:47.625 232 12805.10 8.62 54829.75 88888.00 2012-08-19 03:33:47.750 232 12805.02 8.65 54829.75 88888.00 2012-08-19 03:33:47.875 232 12804.92 8.62 54829.78 88888.00 2012-08-19 03:33:48.000 232 12804.95 8.60 54829.75 88888.00 2012-08-19 03:33:48.125 232 12805.00 8.62 54829.72 88888.00 2012-08-19 03:33:48.250 232 12805.00 8.62 54829.72 88888.00 2012-08-19 03:33:48.375 232 12805.00 8.62 54829.70 88888.00 2012-08-19 03:33:48.500 232 12804.98 8.62 54829.70 88888.00 2012-08-19 03:33:48.625 232 12804.98 8.62 54829.72 88888.00 2012-08-19 03:33:48.750 232 12804.98 8.68 54829.75 88888.00 2012-08-19 03:33:48.875 232 12805.02 8.68 54829.78 88888.00 2012-08-19 03:33:49.000 232 12804.98 8.70 54829.78 88888.00 2012-08-19 03:33:49.125 232 12804.95 8.68 54829.75 88888.00 2012-08-19 03:33:49.250 232 12804.95 8.62 54829.75 88888.00 2012-08-19 03:33:49.375 232 12805.00 8.65 54829.72 88888.00 2012-08-19 03:33:49.500 232 12804.95 8.65 54829.72 88888.00 2012-08-19 03:33:49.625 232 12804.90 8.65 54829.72 88888.00 2012-08-19 03:33:49.750 232 12804.95 8.68 54829.75 88888.00 2012-08-19 03:33:49.875 232 12805.00 8.70 54829.78 88888.00 2012-08-19 03:33:50.000 232 12805.02 8.68 54829.75 88888.00 2012-08-19 03:33:50.125 232 12805.02 8.62 54829.78 88888.00 2012-08-19 03:33:50.250 232 12805.00 8.60 54829.78 88888.00 2012-08-19 03:33:50.375 232 12805.02 8.65 54829.75 88888.00 2012-08-19 03:33:50.500 232 12805.08 8.68 54829.78 88888.00 2012-08-19 03:33:50.625 232 12805.10 8.65 54829.78 88888.00 2012-08-19 03:33:50.750 232 12805.02 8.65 54829.80 88888.00 2012-08-19 03:33:50.875 232 12804.98 8.68 54829.78 88888.00 2012-08-19 03:33:51.000 232 12804.95 8.70 54829.78 88888.00 2012-08-19 03:33:51.125 232 12804.98 8.70 54829.80 88888.00 2012-08-19 03:33:51.250 232 12804.98 8.68 54829.80 88888.00 2012-08-19 03:33:51.375 232 12805.00 8.62 54829.75 88888.00 2012-08-19 03:33:51.500 232 12805.05 8.60 54829.72 88888.00 2012-08-19 03:33:51.625 232 12805.05 8.65 54829.78 88888.00 2012-08-19 03:33:51.750 232 12805.05 8.68 54829.75 88888.00 2012-08-19 03:33:51.875 232 12805.05 8.68 54829.75 88888.00 2012-08-19 03:33:52.000 232 12805.02 8.62 54829.75 88888.00 2012-08-19 03:33:52.125 232 12804.98 8.65 54829.75 88888.00 2012-08-19 03:33:52.250 232 12804.90 8.68 54829.78 88888.00 2012-08-19 03:33:52.375 232 12804.92 8.70 54829.78 88888.00 2012-08-19 03:33:52.500 232 12804.95 8.68 54829.78 88888.00 2012-08-19 03:33:52.625 232 12805.02 8.68 54829.72 88888.00 2012-08-19 03:33:52.750 232 12804.98 8.68 54829.72 88888.00 2012-08-19 03:33:52.875 232 12804.92 8.70 54829.75 88888.00 2012-08-19 03:33:53.000 232 12804.92 8.65 54829.72 88888.00 2012-08-19 03:33:53.125 232 12804.92 8.62 54829.72 88888.00 2012-08-19 03:33:53.250 232 12804.95 8.65 54829.72 88888.00 2012-08-19 03:33:53.375 232 12805.00 8.65 54829.72 88888.00 2012-08-19 03:33:53.500 232 12805.05 8.65 54829.72 88888.00 2012-08-19 03:33:53.625 232 12805.08 8.70 54829.75 88888.00 2012-08-19 03:33:53.750 232 12805.05 8.70 54829.78 88888.00 2012-08-19 03:33:53.875 232 12804.98 8.70 54829.75 88888.00 2012-08-19 03:33:54.000 232 12804.98 8.68 54829.72 88888.00 2012-08-19 03:33:54.125 232 12805.00 8.68 54829.75 88888.00 2012-08-19 03:33:54.250 232 12805.02 8.70 54829.72 88888.00 2012-08-19 03:33:54.375 232 12805.05 8.70 54829.75 88888.00 2012-08-19 03:33:54.500 232 12805.05 8.70 54829.72 88888.00 2012-08-19 03:33:54.625 232 12805.02 8.68 54829.72 88888.00 2012-08-19 03:33:54.750 232 12805.05 8.70 54829.75 88888.00 2012-08-19 03:33:54.875 232 12805.10 8.72 54829.72 88888.00 2012-08-19 03:33:55.000 232 12805.08 8.75 54829.75 88888.00 2012-08-19 03:33:55.125 232 12805.02 8.72 54829.78 88888.00 2012-08-19 03:33:55.250 232 12805.02 8.70 54829.75 88888.00 2012-08-19 03:33:55.375 232 12805.08 8.75 54829.78 88888.00 2012-08-19 03:33:55.500 232 12805.05 8.75 54829.80 88888.00 2012-08-19 03:33:55.625 232 12805.02 8.72 54829.75 88888.00 2012-08-19 03:33:55.750 232 12805.08 8.70 54829.75 88888.00 2012-08-19 03:33:55.875 232 12805.10 8.70 54829.75 88888.00 2012-08-19 03:33:56.000 232 12805.08 8.72 54829.72 88888.00 2012-08-19 03:33:56.125 232 12805.02 8.72 54829.75 88888.00 2012-08-19 03:33:56.250 232 12805.02 8.75 54829.78 88888.00 2012-08-19 03:33:56.375 232 12805.12 8.78 54829.78 88888.00 2012-08-19 03:33:56.500 232 12805.12 8.78 54829.75 88888.00 2012-08-19 03:33:56.625 232 12805.12 8.72 54829.75 88888.00 2012-08-19 03:33:56.750 232 12805.10 8.68 54829.75 88888.00 2012-08-19 03:33:56.875 232 12805.10 8.72 54829.75 88888.00 2012-08-19 03:33:57.000 232 12805.12 8.75 54829.78 88888.00 2012-08-19 03:33:57.125 232 12805.10 8.78 54829.78 88888.00 2012-08-19 03:33:57.250 232 12805.05 8.72 54829.75 88888.00 2012-08-19 03:33:57.375 232 12805.08 8.72 54829.72 88888.00 2012-08-19 03:33:57.500 232 12805.10 8.78 54829.72 88888.00 2012-08-19 03:33:57.625 232 12805.08 8.80 54829.72 88888.00 2012-08-19 03:33:57.750 232 12805.08 8.78 54829.72 88888.00 2012-08-19 03:33:57.875 232 12805.08 8.78 54829.68 88888.00 2012-08-19 03:33:58.000 232 12805.08 8.75 54829.70 88888.00 2012-08-19 03:33:58.125 232 12805.02 8.78 54829.70 88888.00 2012-08-19 03:33:58.250 232 12805.02 8.78 54829.70 88888.00 2012-08-19 03:33:58.375 232 12805.08 8.80 54829.72 88888.00 2012-08-19 03:33:58.500 232 12805.08 8.78 54829.70 88888.00 2012-08-19 03:33:58.625 232 12805.00 8.78 54829.72 88888.00 2012-08-19 03:33:58.750 232 12805.08 8.80 54829.75 88888.00 2012-08-19 03:33:58.875 232 12805.15 8.82 54829.72 88888.00 2012-08-19 03:33:59.000 232 12805.17 8.82 54829.75 88888.00 2012-08-19 03:33:59.125 232 12805.10 8.82 54829.78 88888.00 2012-08-19 03:33:59.250 232 12805.00 8.80 54829.72 88888.00 2012-08-19 03:33:59.375 232 12805.02 8.80 54829.72 88888.00 2012-08-19 03:33:59.500 232 12805.10 8.80 54829.72 88888.00 2012-08-19 03:33:59.625 232 12805.08 8.80 54829.72 88888.00 2012-08-19 03:33:59.750 232 12805.00 8.80 54829.70 88888.00 2012-08-19 03:33:59.875 232 12805.05 8.78 54829.70 88888.00 2012-08-19 03:34:00.000 232 12805.08 8.80 54829.70 88888.00 2012-08-19 03:34:00.125 232 12805.10 8.82 54829.75 88888.00 2012-08-19 03:34:00.250 232 12805.05 8.82 54829.75 88888.00 2012-08-19 03:34:00.375 232 12805.02 8.85 54829.75 88888.00 2012-08-19 03:34:00.500 232 12805.08 8.82 54829.72 88888.00 2012-08-19 03:34:00.625 232 12805.05 8.78 54829.70 88888.00 2012-08-19 03:34:00.750 232 12805.02 8.78 54829.68 88888.00 2012-08-19 03:34:00.875 232 12805.08 8.80 54829.70 88888.00 2012-08-19 03:34:01.000 232 12805.08 8.80 54829.70 88888.00 2012-08-19 03:34:01.125 232 12805.15 8.82 54829.75 88888.00 2012-08-19 03:34:01.250 232 12805.15 8.80 54829.78 88888.00 2012-08-19 03:34:01.375 232 12805.20 8.82 54829.75 88888.00 2012-08-19 03:34:01.500 232 12805.15 8.82 54829.72 88888.00 2012-08-19 03:34:01.625 232 12805.05 8.82 54829.72 88888.00 2012-08-19 03:34:01.750 232 12804.98 8.80 54829.72 88888.00 2012-08-19 03:34:01.875 232 12805.02 8.80 54829.70 88888.00 2012-08-19 03:34:02.000 232 12805.12 8.80 54829.72 88888.00 2012-08-19 03:34:02.125 232 12805.17 8.78 54829.72 88888.00 2012-08-19 03:34:02.250 232 12805.08 8.78 54829.72 88888.00 2012-08-19 03:34:02.375 232 12805.05 8.78 54829.70 88888.00 2012-08-19 03:34:02.500 232 12805.10 8.80 54829.72 88888.00 2012-08-19 03:34:02.625 232 12805.17 8.78 54829.75 88888.00 2012-08-19 03:34:02.750 232 12805.10 8.78 54829.72 88888.00 2012-08-19 03:34:02.875 232 12805.05 8.78 54829.75 88888.00 2012-08-19 03:34:03.000 232 12805.05 8.75 54829.70 88888.00 2012-08-19 03:34:03.125 232 12805.05 8.75 54829.72 88888.00 2012-08-19 03:34:03.250 232 12805.00 8.75 54829.70 88888.00 2012-08-19 03:34:03.375 232 12805.12 8.78 54829.75 88888.00 2012-08-19 03:34:03.500 232 12805.15 8.80 54829.75 88888.00 2012-08-19 03:34:03.625 232 12805.15 8.78 54829.72 88888.00 2012-08-19 03:34:03.750 232 12805.10 8.75 54829.70 88888.00 2012-08-19 03:34:03.875 232 12805.08 8.75 54829.72 88888.00 2012-08-19 03:34:04.000 232 12805.10 8.78 54829.70 88888.00 2012-08-19 03:34:04.125 232 12805.12 8.82 54829.75 88888.00 2012-08-19 03:34:04.250 232 12805.10 8.80 54829.75 88888.00 2012-08-19 03:34:04.375 232 12805.12 8.80 54829.72 88888.00 2012-08-19 03:34:04.500 232 12805.12 8.78 54829.72 88888.00 2012-08-19 03:34:04.625 232 12805.12 8.75 54829.70 88888.00 2012-08-19 03:34:04.750 232 12805.15 8.75 54829.70 88888.00 2012-08-19 03:34:04.875 232 12805.15 8.78 54829.72 88888.00 2012-08-19 03:34:05.000 232 12805.12 8.80 54829.72 88888.00 2012-08-19 03:34:05.125 232 12805.08 8.78 54829.72 88888.00 2012-08-19 03:34:05.250 232 12805.10 8.78 54829.72 88888.00 2012-08-19 03:34:05.375 232 12805.15 8.78 54829.78 88888.00 2012-08-19 03:34:05.500 232 12805.12 8.75 54829.78 88888.00 2012-08-19 03:34:05.625 232 12805.15 8.80 54829.78 88888.00 2012-08-19 03:34:05.750 232 12805.15 8.82 54829.78 88888.00 2012-08-19 03:34:05.875 232 12805.08 8.80 54829.72 88888.00 2012-08-19 03:34:06.000 232 12805.05 8.72 54829.70 88888.00 2012-08-19 03:34:06.125 232 12805.08 8.72 54829.72 88888.00 2012-08-19 03:34:06.250 232 12805.02 8.75 54829.72 88888.00 2012-08-19 03:34:06.375 232 12805.00 8.72 54829.72 88888.00 2012-08-19 03:34:06.500 232 12805.02 8.72 54829.75 88888.00 2012-08-19 03:34:06.625 232 12805.10 8.72 54829.75 88888.00 2012-08-19 03:34:06.750 232 12805.15 8.72 54829.72 88888.00 2012-08-19 03:34:06.875 232 12805.12 8.75 54829.72 88888.00 2012-08-19 03:34:07.000 232 12805.05 8.72 54829.72 88888.00 2012-08-19 03:34:07.125 232 12805.05 8.72 54829.72 88888.00 2012-08-19 03:34:07.250 232 12805.00 8.72 54829.75 88888.00 2012-08-19 03:34:07.375 232 12805.00 8.70 54829.75 88888.00 2012-08-19 03:34:07.500 232 12804.98 8.72 54829.72 88888.00 2012-08-19 03:34:07.625 232 12805.02 8.70 54829.72 88888.00 2012-08-19 03:34:07.750 232 12805.08 8.70 54829.75 88888.00 2012-08-19 03:34:07.875 232 12805.05 8.70 54829.78 88888.00 2012-08-19 03:34:08.000 232 12805.05 8.72 54829.78 88888.00 2012-08-19 03:34:08.125 232 12805.02 8.72 54829.80 88888.00 2012-08-19 03:34:08.250 232 12805.05 8.70 54829.75 88888.00 2012-08-19 03:34:08.375 232 12805.05 8.70 54829.75 88888.00 2012-08-19 03:34:08.500 232 12805.05 8.70 54829.72 88888.00 2012-08-19 03:34:08.625 232 12805.05 8.72 54829.75 88888.00 2012-08-19 03:34:08.750 232 12805.08 8.72 54829.80 88888.00 2012-08-19 03:34:08.875 232 12805.10 8.72 54829.75 88888.00 2012-08-19 03:34:09.000 232 12805.08 8.72 54829.80 88888.00 2012-08-19 03:34:09.125 232 12805.02 8.72 54829.82 88888.00 2012-08-19 03:34:09.250 232 12805.00 8.70 54829.80 88888.00 2012-08-19 03:34:09.375 232 12805.10 8.70 54829.78 88888.00 2012-08-19 03:34:09.500 232 12805.10 8.68 54829.78 88888.00 2012-08-19 03:34:09.625 232 12805.02 8.68 54829.78 88888.00 2012-08-19 03:34:09.750 232 12804.98 8.70 54829.80 88888.00 2012-08-19 03:34:09.875 232 12805.00 8.70 54829.80 88888.00 2012-08-19 03:34:10.000 232 12805.02 8.68 54829.82 88888.00 2012-08-19 03:34:10.125 232 12805.05 8.68 54829.82 88888.00 2012-08-19 03:34:10.250 232 12805.05 8.68 54829.80 88888.00 2012-08-19 03:34:10.375 232 12805.05 8.68 54829.80 88888.00 2012-08-19 03:34:10.500 232 12805.08 8.65 54829.80 88888.00 2012-08-19 03:34:10.625 232 12805.10 8.65 54829.82 88888.00 2012-08-19 03:34:10.750 232 12805.08 8.60 54829.78 88888.00 2012-08-19 03:34:10.875 232 12805.05 8.60 54829.78 88888.00 2012-08-19 03:34:11.000 232 12805.05 8.62 54829.80 88888.00 2012-08-19 03:34:11.125 232 12805.05 8.62 54829.82 88888.00 2012-08-19 03:34:11.250 232 12805.05 8.60 54829.82 88888.00 2012-08-19 03:34:11.375 232 12805.08 8.62 54829.80 88888.00 2012-08-19 03:34:11.500 232 12805.15 8.62 54829.82 88888.00 2012-08-19 03:34:11.625 232 12805.20 8.62 54829.80 88888.00 2012-08-19 03:34:11.750 232 12805.20 8.57 54829.78 88888.00 2012-08-19 03:34:11.875 232 12805.10 8.55 54829.78 88888.00 2012-08-19 03:34:12.000 232 12805.00 8.57 54829.78 88888.00 2012-08-19 03:34:12.125 232 12805.02 8.57 54829.78 88888.00 2012-08-19 03:34:12.250 232 12805.08 8.57 54829.80 88888.00 2012-08-19 03:34:12.375 232 12805.08 8.55 54829.80 88888.00 2012-08-19 03:34:12.500 232 12805.05 8.53 54829.78 88888.00 2012-08-19 03:34:12.625 232 12805.02 8.55 54829.78 88888.00 2012-08-19 03:34:12.750 232 12805.02 8.57 54829.82 88888.00 2012-08-19 03:34:12.875 232 12805.02 8.55 54829.82 88888.00 2012-08-19 03:34:13.000 232 12804.98 8.53 54829.80 88888.00 2012-08-19 03:34:13.125 232 12804.95 8.47 54829.80 88888.00 2012-08-19 03:34:13.250 232 12804.98 8.50 54829.80 88888.00 2012-08-19 03:34:13.375 232 12805.08 8.55 54829.82 88888.00 2012-08-19 03:34:13.500 232 12805.10 8.55 54829.82 88888.00 2012-08-19 03:34:13.625 232 12805.12 8.53 54829.82 88888.00 2012-08-19 03:34:13.750 232 12805.12 8.57 54829.80 88888.00 2012-08-19 03:34:13.875 232 12805.17 8.55 54829.82 88888.00 2012-08-19 03:34:14.000 232 12805.17 8.53 54829.80 88888.00 2012-08-19 03:34:14.125 232 12805.15 8.53 54829.82 88888.00 2012-08-19 03:34:14.250 232 12805.12 8.47 54829.80 88888.00 2012-08-19 03:34:14.375 232 12805.08 8.45 54829.80 88888.00 2012-08-19 03:34:14.500 232 12805.08 8.47 54829.82 88888.00 2012-08-19 03:34:14.625 232 12805.10 8.55 54829.82 88888.00 2012-08-19 03:34:14.750 232 12805.10 8.50 54829.80 88888.00 2012-08-19 03:34:14.875 232 12805.05 8.45 54829.80 88888.00 2012-08-19 03:34:15.000 232 12805.02 8.47 54829.78 88888.00 2012-08-19 03:34:15.125 232 12805.00 8.50 54829.80 88888.00 2012-08-19 03:34:15.250 232 12805.00 8.50 54829.82 88888.00 2012-08-19 03:34:15.375 232 12805.05 8.50 54829.82 88888.00 2012-08-19 03:34:15.500 232 12805.00 8.47 54829.80 88888.00 2012-08-19 03:34:15.625 232 12805.00 8.47 54829.80 88888.00 2012-08-19 03:34:15.750 232 12805.02 8.50 54829.82 88888.00 2012-08-19 03:34:15.875 232 12805.02 8.50 54829.80 88888.00 2012-08-19 03:34:16.000 232 12805.00 8.47 54829.75 88888.00 2012-08-19 03:34:16.125 232 12804.92 8.47 54829.80 88888.00 2012-08-19 03:34:16.250 232 12804.88 8.47 54829.78 88888.00 2012-08-19 03:34:16.375 232 12804.95 8.50 54829.78 88888.00 2012-08-19 03:34:16.500 232 12805.00 8.50 54829.78 88888.00 2012-08-19 03:34:16.625 232 12805.00 8.50 54829.78 88888.00 2012-08-19 03:34:16.750 232 12805.05 8.53 54829.82 88888.00 2012-08-19 03:34:16.875 232 12805.05 8.50 54829.82 88888.00 2012-08-19 03:34:17.000 232 12804.95 8.47 54829.80 88888.00 2012-08-19 03:34:17.125 232 12804.98 8.47 54829.80 88888.00 2012-08-19 03:34:17.250 232 12804.98 8.45 54829.80 88888.00 2012-08-19 03:34:17.375 232 12805.02 8.47 54829.80 88888.00 2012-08-19 03:34:17.500 232 12805.02 8.53 54829.82 88888.00 2012-08-19 03:34:17.625 232 12804.98 8.50 54829.82 88888.00 2012-08-19 03:34:17.750 232 12804.95 8.47 54829.80 88888.00 2012-08-19 03:34:17.875 232 12804.98 8.45 54829.82 88888.00 2012-08-19 03:34:18.000 232 12805.05 8.50 54829.85 88888.00 2012-08-19 03:34:18.125 232 12805.02 8.50 54829.88 88888.00 2012-08-19 03:34:18.250 232 12805.00 8.45 54829.88 88888.00 2012-08-19 03:34:18.375 232 12805.05 8.47 54829.82 88888.00 2012-08-19 03:34:18.500 232 12805.05 8.47 54829.82 88888.00 2012-08-19 03:34:18.625 232 12805.05 8.47 54829.85 88888.00 2012-08-19 03:34:18.750 232 12805.08 8.47 54829.90 88888.00 2012-08-19 03:34:18.875 232 12805.05 8.47 54829.82 88888.00 2012-08-19 03:34:19.000 232 12804.98 8.45 54829.80 88888.00 2012-08-19 03:34:19.125 232 12805.00 8.45 54829.82 88888.00 2012-08-19 03:34:19.250 232 12805.02 8.43 54829.82 88888.00 2012-08-19 03:34:19.375 232 12805.00 8.47 54829.80 88888.00 2012-08-19 03:34:19.500 232 12804.95 8.47 54829.80 88888.00 2012-08-19 03:34:19.625 232 12804.98 8.45 54829.80 88888.00 2012-08-19 03:34:19.750 232 12805.00 8.45 54829.82 88888.00 2012-08-19 03:34:19.875 232 12804.90 8.38 54829.80 88888.00 2012-08-19 03:34:20.000 232 12804.90 8.43 54829.82 88888.00 2012-08-19 03:34:20.125 232 12804.95 8.45 54829.88 88888.00 2012-08-19 03:34:20.250 232 12804.98 8.45 54829.88 88888.00 2012-08-19 03:34:20.375 232 12805.02 8.45 54829.85 88888.00 2012-08-19 03:34:20.500 232 12804.98 8.43 54829.82 88888.00 2012-08-19 03:34:20.625 232 12804.98 8.47 54829.85 88888.00 2012-08-19 03:34:20.750 232 12804.98 8.50 54829.90 88888.00 2012-08-19 03:34:20.875 232 12804.98 8.50 54829.85 88888.00 2012-08-19 03:34:21.000 232 12805.00 8.47 54829.85 88888.00 2012-08-19 03:34:21.125 232 12804.98 8.45 54829.85 88888.00 2012-08-19 03:34:21.250 232 12804.98 8.38 54829.80 88888.00 2012-08-19 03:34:21.375 232 12805.00 8.43 54829.80 88888.00 2012-08-19 03:34:21.500 232 12805.00 8.45 54829.82 88888.00 2012-08-19 03:34:21.625 232 12805.00 8.47 54829.85 88888.00 2012-08-19 03:34:21.750 232 12804.98 8.45 54829.85 88888.00 2012-08-19 03:34:21.875 232 12804.98 8.45 54829.85 88888.00 2012-08-19 03:34:22.000 232 12804.98 8.45 54829.82 88888.00 2012-08-19 03:34:22.125 232 12804.95 8.43 54829.85 88888.00 2012-08-19 03:34:22.250 232 12804.92 8.40 54829.82 88888.00 2012-08-19 03:34:22.375 232 12804.98 8.43 54829.82 88888.00 2012-08-19 03:34:22.500 232 12804.98 8.43 54829.82 88888.00 2012-08-19 03:34:22.625 232 12804.98 8.40 54829.80 88888.00 2012-08-19 03:34:22.750 232 12804.98 8.43 54829.82 88888.00 2012-08-19 03:34:22.875 232 12805.00 8.45 54829.85 88888.00 2012-08-19 03:34:23.000 232 12805.00 8.47 54829.85 88888.00 2012-08-19 03:34:23.125 232 12805.00 8.43 54829.82 88888.00 2012-08-19 03:34:23.250 232 12804.98 8.40 54829.85 88888.00 2012-08-19 03:34:23.375 232 12804.98 8.47 54829.85 88888.00 2012-08-19 03:34:23.500 232 12804.98 8.50 54829.85 88888.00 2012-08-19 03:34:23.625 232 12804.95 8.43 54829.85 88888.00 2012-08-19 03:34:23.750 232 12804.92 8.45 54829.85 88888.00 2012-08-19 03:34:23.875 232 12804.98 8.47 54829.90 88888.00 2012-08-19 03:34:24.000 232 12804.98 8.47 54829.82 88888.00 2012-08-19 03:34:24.125 232 12804.98 8.47 54829.80 88888.00 2012-08-19 03:34:24.250 232 12805.00 8.47 54829.82 88888.00 2012-08-19 03:34:24.375 232 12805.00 8.50 54829.88 88888.00 2012-08-19 03:34:24.500 232 12804.95 8.47 54829.85 88888.00 2012-08-19 03:34:24.625 232 12804.95 8.47 54829.82 88888.00 2012-08-19 03:34:24.750 232 12805.00 8.45 54829.85 88888.00 2012-08-19 03:34:24.875 232 12805.02 8.47 54829.88 88888.00 2012-08-19 03:34:25.000 232 12805.02 8.53 54829.85 88888.00 2012-08-19 03:34:25.125 232 12804.92 8.47 54829.85 88888.00 2012-08-19 03:34:25.250 232 12804.92 8.43 54829.85 88888.00 2012-08-19 03:34:25.375 232 12805.02 8.50 54829.85 88888.00 2012-08-19 03:34:25.500 232 12805.05 8.47 54829.85 88888.00 2012-08-19 03:34:25.625 232 12804.98 8.43 54829.80 88888.00 2012-08-19 03:34:25.750 232 12804.90 8.43 54829.82 88888.00 2012-08-19 03:34:25.875 232 12804.90 8.43 54829.78 88888.00 2012-08-19 03:34:26.000 232 12805.00 8.45 54829.80 88888.00 2012-08-19 03:34:26.125 232 12805.05 8.45 54829.82 88888.00 2012-08-19 03:34:26.250 232 12805.00 8.47 54829.82 88888.00 2012-08-19 03:34:26.375 232 12804.98 8.47 54829.82 88888.00 2012-08-19 03:34:26.500 232 12804.95 8.50 54829.82 88888.00 2012-08-19 03:34:26.625 232 12804.98 8.53 54829.82 88888.00 2012-08-19 03:34:26.750 232 12805.00 8.50 54829.80 88888.00 2012-08-19 03:34:26.875 232 12804.98 8.47 54829.80 88888.00 2012-08-19 03:34:27.000 232 12804.95 8.45 54829.80 88888.00 2012-08-19 03:34:27.125 232 12805.00 8.53 54829.85 88888.00 2012-08-19 03:34:27.250 232 12804.98 8.55 54829.88 88888.00 2012-08-19 03:34:27.375 232 12804.95 8.53 54829.85 88888.00 2012-08-19 03:34:27.500 232 12804.95 8.53 54829.85 88888.00 2012-08-19 03:34:27.625 232 12805.02 8.53 54829.82 88888.00 2012-08-19 03:34:27.750 232 12805.08 8.53 54829.82 88888.00 2012-08-19 03:34:27.875 232 12805.08 8.53 54829.85 88888.00 2012-08-19 03:34:28.000 232 12805.05 8.50 54829.82 88888.00 2012-08-19 03:34:28.125 232 12805.02 8.53 54829.82 88888.00 2012-08-19 03:34:28.250 232 12804.98 8.50 54829.82 88888.00 2012-08-19 03:34:28.375 232 12805.02 8.53 54829.82 88888.00 2012-08-19 03:34:28.500 232 12805.02 8.47 54829.80 88888.00 2012-08-19 03:34:28.625 232 12805.02 8.47 54829.80 88888.00 2012-08-19 03:34:28.750 232 12805.05 8.53 54829.82 88888.00 2012-08-19 03:34:28.875 232 12805.02 8.55 54829.85 88888.00 2012-08-19 03:34:29.000 232 12805.10 8.55 54829.88 88888.00 2012-08-19 03:34:29.125 232 12805.12 8.57 54829.85 88888.00 2012-08-19 03:34:29.250 232 12805.05 8.53 54829.82 88888.00 2012-08-19 03:34:29.375 232 12805.05 8.50 54829.85 88888.00 2012-08-19 03:34:29.500 232 12805.00 8.50 54829.85 88888.00 2012-08-19 03:34:29.625 232 12804.98 8.50 54829.82 88888.00 2012-08-19 03:34:29.750 232 12804.98 8.50 54829.82 88888.00 2012-08-19 03:34:29.875 232 12805.02 8.53 54829.80 88888.00 2012-08-19 03:34:30.000 232 12805.00 8.53 54829.80 88888.00 2012-08-19 03:34:30.125 232 12804.92 8.55 54829.82 88888.00 2012-08-19 03:34:30.250 232 12804.85 8.50 54829.80 88888.00 2012-08-19 03:34:30.375 232 12804.90 8.45 54829.80 88888.00 2012-08-19 03:34:30.500 232 12805.02 8.50 54829.85 88888.00 2012-08-19 03:34:30.625 232 12805.02 8.50 54829.85 88888.00 2012-08-19 03:34:30.750 232 12805.00 8.47 54829.82 88888.00 2012-08-19 03:34:30.875 232 12804.95 8.53 54829.80 88888.00 2012-08-19 03:34:31.000 232 12804.95 8.50 54829.78 88888.00 2012-08-19 03:34:31.125 232 12804.90 8.53 54829.82 88888.00 2012-08-19 03:34:31.250 232 12804.90 8.53 54829.82 88888.00 2012-08-19 03:34:31.375 232 12804.98 8.55 54829.78 88888.00 2012-08-19 03:34:31.500 232 12805.05 8.55 54829.80 88888.00 2012-08-19 03:34:31.625 232 12805.10 8.50 54829.80 88888.00 2012-08-19 03:34:31.750 232 12805.02 8.50 54829.80 88888.00 2012-08-19 03:34:31.875 232 12805.00 8.50 54829.78 88888.00 2012-08-19 03:34:32.000 232 12804.98 8.50 54829.80 88888.00 2012-08-19 03:34:32.125 232 12804.95 8.50 54829.80 88888.00 2012-08-19 03:34:32.250 232 12804.92 8.47 54829.80 88888.00 2012-08-19 03:34:32.375 232 12804.95 8.47 54829.80 88888.00 2012-08-19 03:34:32.500 232 12804.98 8.55 54829.82 88888.00 2012-08-19 03:34:32.625 232 12805.08 8.60 54829.85 88888.00 2012-08-19 03:34:32.750 232 12805.08 8.57 54829.80 88888.00 2012-08-19 03:34:32.875 232 12805.08 8.55 54829.80 88888.00 2012-08-19 03:34:33.000 232 12805.02 8.57 54829.80 88888.00 2012-08-19 03:34:33.125 232 12804.98 8.57 54829.82 88888.00 2012-08-19 03:34:33.250 232 12804.98 8.53 54829.82 88888.00 2012-08-19 03:34:33.375 232 12805.00 8.53 54829.82 88888.00 2012-08-19 03:34:33.500 232 12804.98 8.53 54829.82 88888.00 2012-08-19 03:34:33.625 232 12804.95 8.53 54829.82 88888.00 2012-08-19 03:34:33.750 232 12805.00 8.55 54829.82 88888.00 2012-08-19 03:34:33.875 232 12804.95 8.55 54829.82 88888.00 2012-08-19 03:34:34.000 232 12804.90 8.57 54829.80 88888.00 2012-08-19 03:34:34.125 232 12804.95 8.60 54829.80 88888.00 2012-08-19 03:34:34.250 232 12805.00 8.62 54829.85 88888.00 2012-08-19 03:34:34.375 232 12805.02 8.65 54829.82 88888.00 2012-08-19 03:34:34.500 232 12804.95 8.57 54829.80 88888.00 2012-08-19 03:34:34.625 232 12804.90 8.55 54829.75 88888.00 2012-08-19 03:34:34.750 232 12804.92 8.55 54829.78 88888.00 2012-08-19 03:34:34.875 232 12804.98 8.55 54829.82 88888.00 2012-08-19 03:34:35.000 232 12805.02 8.57 54829.82 88888.00 2012-08-19 03:34:35.125 232 12804.98 8.57 54829.82 88888.00 2012-08-19 03:34:35.250 232 12804.92 8.55 54829.80 88888.00 2012-08-19 03:34:35.375 232 12805.00 8.55 54829.82 88888.00 2012-08-19 03:34:35.500 232 12804.98 8.55 54829.80 88888.00 2012-08-19 03:34:35.625 232 12804.95 8.53 54829.82 88888.00 2012-08-19 03:34:35.750 232 12805.02 8.57 54829.82 88888.00 2012-08-19 03:34:35.875 232 12805.02 8.60 54829.85 88888.00 2012-08-19 03:34:36.000 232 12805.00 8.60 54829.82 88888.00 2012-08-19 03:34:36.125 232 12804.98 8.57 54829.82 88888.00 2012-08-19 03:34:36.250 232 12804.98 8.55 54829.80 88888.00 2012-08-19 03:34:36.375 232 12804.98 8.57 54829.80 88888.00 2012-08-19 03:34:36.500 232 12804.95 8.60 54829.82 88888.00 2012-08-19 03:34:36.625 232 12804.98 8.57 54829.80 88888.00 2012-08-19 03:34:36.750 232 12804.98 8.57 54829.85 88888.00 2012-08-19 03:34:36.875 232 12804.98 8.55 54829.82 88888.00 2012-08-19 03:34:37.000 232 12804.95 8.53 54829.78 88888.00 2012-08-19 03:34:37.125 232 12804.92 8.53 54829.80 88888.00 2012-08-19 03:34:37.250 232 12804.90 8.57 54829.82 88888.00 2012-08-19 03:34:37.375 232 12804.95 8.57 54829.82 88888.00 2012-08-19 03:34:37.500 232 12804.95 8.60 54829.85 88888.00 2012-08-19 03:34:37.625 232 12804.95 8.57 54829.82 88888.00 2012-08-19 03:34:37.750 232 12804.92 8.57 54829.82 88888.00 2012-08-19 03:34:37.875 232 12804.90 8.57 54829.82 88888.00 2012-08-19 03:34:38.000 232 12804.95 8.55 54829.78 88888.00 2012-08-19 03:34:38.125 232 12804.92 8.55 54829.82 88888.00 2012-08-19 03:34:38.250 232 12804.90 8.55 54829.88 88888.00 2012-08-19 03:34:38.375 232 12804.92 8.57 54829.82 88888.00 2012-08-19 03:34:38.500 232 12804.90 8.57 54829.80 88888.00 2012-08-19 03:34:38.625 232 12804.90 8.57 54829.82 88888.00 2012-08-19 03:34:38.750 232 12804.88 8.60 54829.82 88888.00 2012-08-19 03:34:38.875 232 12804.83 8.60 54829.80 88888.00 2012-08-19 03:34:39.000 232 12804.83 8.53 54829.78 88888.00 2012-08-19 03:34:39.125 232 12804.85 8.53 54829.80 88888.00 2012-08-19 03:34:39.250 232 12804.85 8.53 54829.78 88888.00 2012-08-19 03:34:39.375 232 12804.88 8.53 54829.80 88888.00 2012-08-19 03:34:39.500 232 12804.92 8.53 54829.75 88888.00 2012-08-19 03:34:39.625 232 12804.92 8.55 54829.78 88888.00 2012-08-19 03:34:39.750 232 12804.88 8.53 54829.78 88888.00 2012-08-19 03:34:39.875 232 12804.88 8.53 54829.75 88888.00 2012-08-19 03:34:40.000 232 12804.88 8.55 54829.78 88888.00 2012-08-19 03:34:40.125 232 12804.90 8.57 54829.80 88888.00 2012-08-19 03:34:40.250 232 12804.92 8.57 54829.82 88888.00 2012-08-19 03:34:40.375 232 12804.92 8.60 54829.82 88888.00 2012-08-19 03:34:40.500 232 12804.90 8.57 54829.85 88888.00 2012-08-19 03:34:40.625 232 12804.85 8.55 54829.82 88888.00 2012-08-19 03:34:40.750 232 12804.80 8.57 54829.82 88888.00 2012-08-19 03:34:40.875 232 12804.80 8.57 54829.80 88888.00 2012-08-19 03:34:41.000 232 12804.88 8.55 54829.78 88888.00 2012-08-19 03:34:41.125 232 12804.88 8.55 54829.80 88888.00 2012-08-19 03:34:41.250 232 12804.85 8.57 54829.80 88888.00 2012-08-19 03:34:41.375 232 12804.88 8.55 54829.80 88888.00 2012-08-19 03:34:41.500 232 12804.90 8.53 54829.78 88888.00 2012-08-19 03:34:41.625 232 12804.88 8.53 54829.82 88888.00 2012-08-19 03:34:41.750 232 12804.85 8.53 54829.78 88888.00 2012-08-19 03:34:41.875 232 12804.88 8.53 54829.78 88888.00 2012-08-19 03:34:42.000 232 12804.90 8.55 54829.78 88888.00 2012-08-19 03:34:42.125 232 12804.95 8.57 54829.82 88888.00 2012-08-19 03:34:42.250 232 12804.90 8.55 54829.82 88888.00 2012-08-19 03:34:42.375 232 12804.88 8.55 54829.82 88888.00 2012-08-19 03:34:42.500 232 12804.85 8.60 54829.88 88888.00 2012-08-19 03:34:42.625 232 12804.85 8.60 54829.85 88888.00 2012-08-19 03:34:42.750 232 12804.88 8.57 54829.85 88888.00 2012-08-19 03:34:42.875 232 12804.83 8.53 54829.82 88888.00 2012-08-19 03:34:43.000 232 12804.77 8.50 54829.82 88888.00 2012-08-19 03:34:43.125 232 12804.77 8.53 54829.82 88888.00 2012-08-19 03:34:43.250 232 12804.77 8.50 54829.80 88888.00 2012-08-19 03:34:43.375 232 12804.85 8.50 54829.80 88888.00 2012-08-19 03:34:43.500 232 12804.80 8.50 54829.80 88888.00 2012-08-19 03:34:43.625 232 12804.77 8.53 54829.82 88888.00 2012-08-19 03:34:43.750 232 12804.83 8.55 54829.85 88888.00 2012-08-19 03:34:43.875 232 12804.88 8.55 54829.85 88888.00 2012-08-19 03:34:44.000 232 12804.83 8.55 54829.80 88888.00 2012-08-19 03:34:44.125 232 12804.80 8.55 54829.82 88888.00 2012-08-19 03:34:44.250 232 12804.83 8.53 54829.82 88888.00 2012-08-19 03:34:44.375 232 12804.85 8.55 54829.82 88888.00 2012-08-19 03:34:44.500 232 12804.85 8.55 54829.82 88888.00 2012-08-19 03:34:44.625 232 12804.83 8.55 54829.80 88888.00 2012-08-19 03:34:44.750 232 12804.77 8.50 54829.80 88888.00 2012-08-19 03:34:44.875 232 12804.75 8.45 54829.78 88888.00 2012-08-19 03:34:45.000 232 12804.73 8.50 54829.78 88888.00 2012-08-19 03:34:45.125 232 12804.70 8.50 54829.82 88888.00 2012-08-19 03:34:45.250 232 12804.70 8.50 54829.85 88888.00 2012-08-19 03:34:45.375 232 12804.77 8.50 54829.82 88888.00 2012-08-19 03:34:45.500 232 12804.77 8.53 54829.82 88888.00 2012-08-19 03:34:45.625 232 12804.83 8.53 54829.85 88888.00 2012-08-19 03:34:45.750 232 12804.83 8.50 54829.82 88888.00 2012-08-19 03:34:45.875 232 12804.80 8.47 54829.82 88888.00 2012-08-19 03:34:46.000 232 12804.77 8.47 54829.78 88888.00 2012-08-19 03:34:46.125 232 12804.80 8.50 54829.82 88888.00 2012-08-19 03:34:46.250 232 12804.80 8.47 54829.85 88888.00 2012-08-19 03:34:46.375 232 12804.80 8.50 54829.82 88888.00 2012-08-19 03:34:46.500 232 12804.83 8.53 54829.85 88888.00 2012-08-19 03:34:46.625 232 12804.85 8.53 54829.82 88888.00 2012-08-19 03:34:46.750 232 12804.90 8.50 54829.82 88888.00 2012-08-19 03:34:46.875 232 12804.85 8.47 54829.80 88888.00 2012-08-19 03:34:47.000 232 12804.88 8.50 54829.80 88888.00 2012-08-19 03:34:47.125 232 12804.90 8.50 54829.82 88888.00 2012-08-19 03:34:47.250 232 12804.85 8.50 54829.82 88888.00 2012-08-19 03:34:47.375 232 12804.88 8.50 54829.85 88888.00 2012-08-19 03:34:47.500 232 12804.83 8.47 54829.85 88888.00 2012-08-19 03:34:47.625 232 12804.88 8.50 54829.85 88888.00 2012-08-19 03:34:47.750 232 12804.88 8.50 54829.82 88888.00 2012-08-19 03:34:47.875 232 12804.83 8.47 54829.82 88888.00 2012-08-19 03:34:48.000 232 12804.85 8.50 54829.80 88888.00 2012-08-19 03:34:48.125 232 12804.88 8.50 54829.82 88888.00 2012-08-19 03:34:48.250 232 12804.80 8.45 54829.82 88888.00 2012-08-19 03:34:48.375 232 12804.77 8.45 54829.80 88888.00 2012-08-19 03:34:48.500 232 12804.80 8.45 54829.82 88888.00 2012-08-19 03:34:48.625 232 12804.88 8.50 54829.85 88888.00 2012-08-19 03:34:48.750 232 12804.92 8.50 54829.85 88888.00 2012-08-19 03:34:48.875 232 12804.85 8.50 54829.82 88888.00 2012-08-19 03:34:49.000 232 12804.80 8.47 54829.82 88888.00 2012-08-19 03:34:49.125 232 12804.85 8.50 54829.85 88888.00 2012-08-19 03:34:49.250 232 12804.85 8.47 54829.85 88888.00 2012-08-19 03:34:49.375 232 12804.88 8.50 54829.82 88888.00 2012-08-19 03:34:49.500 232 12804.90 8.50 54829.80 88888.00 2012-08-19 03:34:49.625 232 12804.83 8.47 54829.82 88888.00 2012-08-19 03:34:49.750 232 12804.77 8.47 54829.80 88888.00 2012-08-19 03:34:49.875 232 12804.83 8.50 54829.82 88888.00 2012-08-19 03:34:50.000 232 12804.85 8.47 54829.78 88888.00 2012-08-19 03:34:50.125 232 12804.83 8.45 54829.78 88888.00 2012-08-19 03:34:50.250 232 12804.83 8.47 54829.78 88888.00 2012-08-19 03:34:50.375 232 12804.83 8.47 54829.80 88888.00 2012-08-19 03:34:50.500 232 12804.80 8.45 54829.80 88888.00 2012-08-19 03:34:50.625 232 12804.83 8.47 54829.82 88888.00 2012-08-19 03:34:50.750 232 12804.85 8.47 54829.80 88888.00 2012-08-19 03:34:50.875 232 12804.85 8.50 54829.82 88888.00 2012-08-19 03:34:51.000 232 12804.85 8.50 54829.78 88888.00 2012-08-19 03:34:51.125 232 12804.80 8.47 54829.78 88888.00 2012-08-19 03:34:51.250 232 12804.75 8.45 54829.78 88888.00 2012-08-19 03:34:51.375 232 12804.85 8.45 54829.78 88888.00 2012-08-19 03:34:51.500 232 12804.88 8.50 54829.80 88888.00 2012-08-19 03:34:51.625 232 12804.83 8.50 54829.82 88888.00 2012-08-19 03:34:51.750 232 12804.80 8.50 54829.82 88888.00 2012-08-19 03:34:51.875 232 12804.83 8.47 54829.85 88888.00 2012-08-19 03:34:52.000 232 12804.85 8.47 54829.82 88888.00 2012-08-19 03:34:52.125 232 12804.80 8.45 54829.80 88888.00 2012-08-19 03:34:52.250 232 12804.77 8.47 54829.78 88888.00 2012-08-19 03:34:52.375 232 12804.85 8.47 54829.80 88888.00 2012-08-19 03:34:52.500 232 12804.83 8.45 54829.82 88888.00 2012-08-19 03:34:52.625 232 12804.83 8.47 54829.80 88888.00 2012-08-19 03:34:52.750 232 12804.83 8.47 54829.80 88888.00 2012-08-19 03:34:52.875 232 12804.85 8.47 54829.82 88888.00 2012-08-19 03:34:53.000 232 12804.85 8.45 54829.82 88888.00 2012-08-19 03:34:53.125 232 12804.85 8.45 54829.82 88888.00 2012-08-19 03:34:53.250 232 12804.83 8.45 54829.82 88888.00 2012-08-19 03:34:53.375 232 12804.85 8.43 54829.82 88888.00 2012-08-19 03:34:53.500 232 12804.80 8.43 54829.82 88888.00 2012-08-19 03:34:53.625 232 12804.83 8.45 54829.85 88888.00 2012-08-19 03:34:53.750 232 12804.80 8.45 54829.80 88888.00 2012-08-19 03:34:53.875 232 12804.77 8.43 54829.82 88888.00 2012-08-19 03:34:54.000 232 12804.75 8.45 54829.80 88888.00 2012-08-19 03:34:54.125 232 12804.73 8.45 54829.85 88888.00 2012-08-19 03:34:54.250 232 12804.73 8.45 54829.85 88888.00 2012-08-19 03:34:54.375 232 12804.77 8.45 54829.82 88888.00 2012-08-19 03:34:54.500 232 12804.80 8.45 54829.82 88888.00 2012-08-19 03:34:54.625 232 12804.88 8.50 54829.85 88888.00 2012-08-19 03:34:54.750 232 12804.88 8.45 54829.82 88888.00 2012-08-19 03:34:54.875 232 12804.80 8.43 54829.80 88888.00 2012-08-19 03:34:55.000 232 12804.80 8.43 54829.80 88888.00 2012-08-19 03:34:55.125 232 12804.75 8.45 54829.85 88888.00 2012-08-19 03:34:55.250 232 12804.77 8.47 54829.85 88888.00 2012-08-19 03:34:55.375 232 12804.90 8.50 54829.82 88888.00 2012-08-19 03:34:55.500 232 12804.90 8.45 54829.82 88888.00 2012-08-19 03:34:55.625 232 12804.83 8.45 54829.82 88888.00 2012-08-19 03:34:55.750 232 12804.80 8.47 54829.82 88888.00 2012-08-19 03:34:55.875 232 12804.77 8.47 54829.82 88888.00 2012-08-19 03:34:56.000 232 12804.77 8.45 54829.82 88888.00 2012-08-19 03:34:56.125 232 12804.83 8.47 54829.82 88888.00 2012-08-19 03:34:56.250 232 12804.85 8.47 54829.82 88888.00 2012-08-19 03:34:56.375 232 12804.85 8.50 54829.82 88888.00 2012-08-19 03:34:56.500 232 12804.83 8.53 54829.82 88888.00 2012-08-19 03:34:56.625 232 12804.83 8.55 54829.85 88888.00 2012-08-19 03:34:56.750 232 12804.83 8.50 54829.88 88888.00 2012-08-19 03:34:56.875 232 12804.83 8.50 54829.85 88888.00 2012-08-19 03:34:57.000 232 12804.85 8.50 54829.88 88888.00 2012-08-19 03:34:57.125 232 12804.90 8.50 54829.88 88888.00 2012-08-19 03:34:57.250 232 12804.90 8.45 54829.85 88888.00 2012-08-19 03:34:57.375 232 12804.85 8.45 54829.82 88888.00 2012-08-19 03:34:57.500 232 12804.80 8.40 54829.82 88888.00 2012-08-19 03:34:57.625 232 12804.80 8.40 54829.82 88888.00 2012-08-19 03:34:57.750 232 12804.83 8.45 54829.85 88888.00 2012-08-19 03:34:57.875 232 12804.88 8.47 54829.85 88888.00 2012-08-19 03:34:58.000 232 12804.92 8.47 54829.82 88888.00 2012-08-19 03:34:58.125 232 12804.90 8.47 54829.85 88888.00 2012-08-19 03:34:58.250 232 12804.85 8.45 54829.82 88888.00 2012-08-19 03:34:58.375 232 12804.83 8.45 54829.82 88888.00 2012-08-19 03:34:58.500 232 12804.83 8.47 54829.85 88888.00 2012-08-19 03:34:58.625 232 12804.80 8.47 54829.88 88888.00 2012-08-19 03:34:58.750 232 12804.75 8.43 54829.82 88888.00 2012-08-19 03:34:58.875 232 12804.70 8.43 54829.82 88888.00 2012-08-19 03:34:59.000 232 12804.70 8.43 54829.80 88888.00 2012-08-19 03:34:59.125 232 12804.75 8.45 54829.82 88888.00 2012-08-19 03:34:59.250 232 12804.83 8.47 54829.85 88888.00 2012-08-19 03:34:59.375 232 12804.85 8.47 54829.82 88888.00 2012-08-19 03:34:59.500 232 12804.80 8.47 54829.85 88888.00 2012-08-19 03:34:59.625 232 12804.73 8.47 54829.85 88888.00 2012-08-19 03:34:59.750 232 12804.75 8.50 54829.90 88888.00 2012-08-19 03:34:59.875 232 12804.83 8.50 54829.88 88888.00 2012-08-19 03:35:00.000 232 12804.85 8.50 54829.85 88888.00 2012-08-19 03:35:00.125 232 12804.83 8.45 54829.82 88888.00 2012-08-19 03:35:00.250 232 12804.83 8.43 54829.82 88888.00 2012-08-19 03:35:00.375 232 12804.83 8.43 54829.88 88888.00 2012-08-19 03:35:00.500 232 12804.85 8.47 54829.88 88888.00 2012-08-19 03:35:00.625 232 12804.83 8.47 54829.85 88888.00 2012-08-19 03:35:00.750 232 12804.83 8.47 54829.80 88888.00 2012-08-19 03:35:00.875 232 12804.77 8.47 54829.82 88888.00 2012-08-19 03:35:01.000 232 12804.80 8.45 54829.82 88888.00 2012-08-19 03:35:01.125 232 12804.80 8.45 54829.85 88888.00 2012-08-19 03:35:01.250 232 12804.77 8.47 54829.85 88888.00 2012-08-19 03:35:01.375 232 12804.73 8.47 54829.85 88888.00 2012-08-19 03:35:01.500 232 12804.70 8.50 54829.82 88888.00 2012-08-19 03:35:01.625 232 12804.70 8.45 54829.85 88888.00 2012-08-19 03:35:01.750 232 12804.73 8.45 54829.85 88888.00 2012-08-19 03:35:01.875 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:02.000 232 12804.75 8.43 54829.82 88888.00 2012-08-19 03:35:02.125 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:02.250 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:02.375 232 12804.73 8.45 54829.85 88888.00 2012-08-19 03:35:02.500 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:02.625 232 12804.85 8.43 54829.82 88888.00 2012-08-19 03:35:02.750 232 12804.92 8.40 54829.82 88888.00 2012-08-19 03:35:02.875 232 12804.90 8.43 54829.85 88888.00 2012-08-19 03:35:03.000 232 12804.85 8.43 54829.85 88888.00 2012-08-19 03:35:03.125 232 12804.77 8.43 54829.88 88888.00 2012-08-19 03:35:03.250 232 12804.80 8.43 54829.88 88888.00 2012-08-19 03:35:03.375 232 12804.85 8.45 54829.82 88888.00 2012-08-19 03:35:03.500 232 12804.83 8.50 54829.85 88888.00 2012-08-19 03:35:03.625 232 12804.75 8.45 54829.85 88888.00 2012-08-19 03:35:03.750 232 12804.67 8.43 54829.85 88888.00 2012-08-19 03:35:03.875 232 12804.65 8.40 54829.82 88888.00 2012-08-19 03:35:04.000 232 12804.73 8.40 54829.82 88888.00 2012-08-19 03:35:04.125 232 12804.77 8.43 54829.85 88888.00 2012-08-19 03:35:04.250 232 12804.73 8.43 54829.88 88888.00 2012-08-19 03:35:04.375 232 12804.73 8.45 54829.85 88888.00 2012-08-19 03:35:04.500 232 12804.73 8.45 54829.82 88888.00 2012-08-19 03:35:04.625 232 12804.70 8.40 54829.78 88888.00 2012-08-19 03:35:04.750 232 12804.67 8.38 54829.80 88888.00 2012-08-19 03:35:04.875 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:05.000 232 12804.67 8.38 54829.80 88888.00 2012-08-19 03:35:05.125 232 12804.75 8.40 54829.85 88888.00 2012-08-19 03:35:05.250 232 12804.75 8.40 54829.85 88888.00 2012-08-19 03:35:05.375 232 12804.77 8.43 54829.85 88888.00 2012-08-19 03:35:05.500 232 12804.77 8.45 54829.85 88888.00 2012-08-19 03:35:05.625 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:05.750 232 12804.73 8.43 54829.82 88888.00 2012-08-19 03:35:05.875 232 12804.73 8.40 54829.88 88888.00 2012-08-19 03:35:06.000 232 12804.65 8.38 54829.82 88888.00 2012-08-19 03:35:06.125 232 12804.65 8.38 54829.82 88888.00 2012-08-19 03:35:06.250 232 12804.62 8.38 54829.85 88888.00 2012-08-19 03:35:06.375 232 12804.70 8.40 54829.85 88888.00 2012-08-19 03:35:06.500 232 12804.80 8.40 54829.85 88888.00 2012-08-19 03:35:06.625 232 12804.77 8.40 54829.82 88888.00 2012-08-19 03:35:06.750 232 12804.75 8.43 54829.85 88888.00 2012-08-19 03:35:06.875 232 12804.70 8.38 54829.82 88888.00 2012-08-19 03:35:07.000 232 12804.70 8.32 54829.75 88888.00 2012-08-19 03:35:07.125 232 12804.70 8.32 54829.78 88888.00 2012-08-19 03:35:07.250 232 12804.67 8.35 54829.82 88888.00 2012-08-19 03:35:07.375 232 12804.73 8.43 54829.88 88888.00 2012-08-19 03:35:07.500 232 12804.75 8.40 54829.85 88888.00 2012-08-19 03:35:07.625 232 12804.67 8.40 54829.88 88888.00 2012-08-19 03:35:07.750 232 12804.62 8.40 54829.85 88888.00 2012-08-19 03:35:07.875 232 12804.62 8.40 54829.82 88888.00 2012-08-19 03:35:08.000 232 12804.67 8.38 54829.82 88888.00 2012-08-19 03:35:08.125 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:08.250 232 12804.65 8.32 54829.85 88888.00 2012-08-19 03:35:08.375 232 12804.70 8.32 54829.85 88888.00 2012-08-19 03:35:08.500 232 12804.75 8.32 54829.85 88888.00 2012-08-19 03:35:08.625 232 12804.77 8.38 54829.85 88888.00 2012-08-19 03:35:08.750 232 12804.73 8.40 54829.90 88888.00 2012-08-19 03:35:08.875 232 12804.70 8.40 54829.88 88888.00 2012-08-19 03:35:09.000 232 12804.73 8.38 54829.85 88888.00 2012-08-19 03:35:09.125 232 12804.65 8.35 54829.85 88888.00 2012-08-19 03:35:09.250 232 12804.67 8.35 54829.85 88888.00 2012-08-19 03:35:09.375 232 12804.70 8.40 54829.85 88888.00 2012-08-19 03:35:09.500 232 12804.65 8.38 54829.85 88888.00 2012-08-19 03:35:09.625 232 12804.60 8.35 54829.82 88888.00 2012-08-19 03:35:09.750 232 12804.60 8.35 54829.82 88888.00 2012-08-19 03:35:09.875 232 12804.62 8.35 54829.82 88888.00 2012-08-19 03:35:10.000 232 12804.67 8.35 54829.82 88888.00 2012-08-19 03:35:10.125 232 12804.67 8.32 54829.85 88888.00 2012-08-19 03:35:10.250 232 12804.62 8.30 54829.82 88888.00 2012-08-19 03:35:10.375 232 12804.62 8.32 54829.88 88888.00 2012-08-19 03:35:10.500 232 12804.62 8.38 54829.88 88888.00 2012-08-19 03:35:10.625 232 12804.70 8.43 54829.88 88888.00 2012-08-19 03:35:10.750 232 12804.75 8.40 54829.88 88888.00 2012-08-19 03:35:10.875 232 12804.75 8.32 54829.85 88888.00 2012-08-19 03:35:11.000 232 12804.70 8.32 54829.82 88888.00 2012-08-19 03:35:11.125 232 12804.70 8.35 54829.82 88888.00 2012-08-19 03:35:11.250 232 12804.67 8.35 54829.88 88888.00 2012-08-19 03:35:11.375 232 12804.70 8.35 54829.85 88888.00 2012-08-19 03:35:11.500 232 12804.67 8.32 54829.82 88888.00 2012-08-19 03:35:11.625 232 12804.65 8.32 54829.82 88888.00 2012-08-19 03:35:11.750 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:11.875 232 12804.65 8.38 54829.88 88888.00 2012-08-19 03:35:12.000 232 12804.70 8.35 54829.85 88888.00 2012-08-19 03:35:12.125 232 12804.73 8.35 54829.80 88888.00 2012-08-19 03:35:12.250 232 12804.67 8.32 54829.82 88888.00 2012-08-19 03:35:12.375 232 12804.70 8.35 54829.82 88888.00 2012-08-19 03:35:12.500 232 12804.73 8.38 54829.85 88888.00 2012-08-19 03:35:12.625 232 12804.73 8.38 54829.82 88888.00 2012-08-19 03:35:12.750 232 12804.67 8.32 54829.80 88888.00 2012-08-19 03:35:12.875 232 12804.65 8.32 54829.78 88888.00 2012-08-19 03:35:13.000 232 12804.75 8.30 54829.80 88888.00 2012-08-19 03:35:13.125 232 12804.80 8.30 54829.82 88888.00 2012-08-19 03:35:13.250 232 12804.73 8.32 54829.82 88888.00 2012-08-19 03:35:13.375 232 12804.70 8.35 54829.82 88888.00 2012-08-19 03:35:13.500 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:13.625 232 12804.67 8.35 54829.85 88888.00 2012-08-19 03:35:13.750 232 12804.67 8.38 54829.85 88888.00 2012-08-19 03:35:13.875 232 12804.67 8.35 54829.85 88888.00 2012-08-19 03:35:14.000 232 12804.62 8.32 54829.80 88888.00 2012-08-19 03:35:14.125 232 12804.62 8.32 54829.80 88888.00 2012-08-19 03:35:14.250 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:14.375 232 12804.67 8.32 54829.82 88888.00 2012-08-19 03:35:14.500 232 12804.62 8.32 54829.82 88888.00 2012-08-19 03:35:14.625 232 12804.60 8.30 54829.80 88888.00 2012-08-19 03:35:14.750 232 12804.62 8.32 54829.80 88888.00 2012-08-19 03:35:14.875 232 12804.65 8.32 54829.80 88888.00 2012-08-19 03:35:15.000 232 12804.65 8.38 54829.78 88888.00 2012-08-19 03:35:15.125 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:15.250 232 12804.65 8.32 54829.78 88888.00 2012-08-19 03:35:15.375 232 12804.67 8.30 54829.80 88888.00 2012-08-19 03:35:15.500 232 12804.65 8.32 54829.78 88888.00 2012-08-19 03:35:15.625 232 12804.58 8.30 54829.80 88888.00 2012-08-19 03:35:15.750 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:15.875 232 12804.70 8.35 54829.85 88888.00 2012-08-19 03:35:16.000 232 12804.73 8.35 54829.80 88888.00 2012-08-19 03:35:16.125 232 12804.73 8.35 54829.82 88888.00 2012-08-19 03:35:16.250 232 12804.65 8.32 54829.80 88888.00 2012-08-19 03:35:16.375 232 12804.60 8.32 54829.78 88888.00 2012-08-19 03:35:16.500 232 12804.52 8.32 54829.78 88888.00 2012-08-19 03:35:16.625 232 12804.58 8.32 54829.80 88888.00 2012-08-19 03:35:16.750 232 12804.58 8.32 54829.80 88888.00 2012-08-19 03:35:16.875 232 12804.60 8.35 54829.85 88888.00 2012-08-19 03:35:17.000 232 12804.65 8.38 54829.82 88888.00 2012-08-19 03:35:17.125 232 12804.70 8.38 54829.80 88888.00 2012-08-19 03:35:17.250 232 12804.67 8.35 54829.80 88888.00 2012-08-19 03:35:17.375 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:17.500 232 12804.62 8.35 54829.82 88888.00 2012-08-19 03:35:17.625 232 12804.58 8.38 54829.80 88888.00 2012-08-19 03:35:17.750 232 12804.62 8.40 54829.85 88888.00 2012-08-19 03:35:17.875 232 12804.70 8.38 54829.80 88888.00 2012-08-19 03:35:18.000 232 12804.62 8.35 54829.75 88888.00 2012-08-19 03:35:18.125 232 12804.60 8.38 54829.78 88888.00 2012-08-19 03:35:18.250 232 12804.60 8.38 54829.80 88888.00 2012-08-19 03:35:18.375 232 12804.62 8.35 54829.80 88888.00 2012-08-19 03:35:18.500 232 12804.60 8.38 54829.78 88888.00 2012-08-19 03:35:18.625 232 12804.55 8.32 54829.80 88888.00 2012-08-19 03:35:18.750 232 12804.58 8.35 54829.80 88888.00 2012-08-19 03:35:18.875 232 12804.62 8.35 54829.85 88888.00 2012-08-19 03:35:19.000 232 12804.62 8.35 54829.85 88888.00 2012-08-19 03:35:19.125 232 12804.62 8.32 54829.82 88888.00 2012-08-19 03:35:19.250 232 12804.58 8.32 54829.80 88888.00 2012-08-19 03:35:19.375 232 12804.58 8.32 54829.80 88888.00 2012-08-19 03:35:19.500 232 12804.55 8.32 54829.80 88888.00 2012-08-19 03:35:19.625 232 12804.60 8.35 54829.82 88888.00 2012-08-19 03:35:19.750 232 12804.62 8.35 54829.85 88888.00 2012-08-19 03:35:19.875 232 12804.62 8.35 54829.80 88888.00 2012-08-19 03:35:20.000 232 12804.60 8.32 54829.78 88888.00 2012-08-19 03:35:20.125 232 12804.60 8.32 54829.78 88888.00 2012-08-19 03:35:20.250 232 12804.62 8.35 54829.80 88888.00 2012-08-19 03:35:20.375 232 12804.67 8.38 54829.80 88888.00 2012-08-19 03:35:20.500 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:20.625 232 12804.65 8.35 54829.85 88888.00 2012-08-19 03:35:20.750 232 12804.60 8.38 54829.82 88888.00 2012-08-19 03:35:20.875 232 12804.55 8.38 54829.82 88888.00 2012-08-19 03:35:21.000 232 12804.55 8.35 54829.80 88888.00 2012-08-19 03:35:21.125 232 12804.55 8.32 54829.82 88888.00 2012-08-19 03:35:21.250 232 12804.52 8.38 54829.82 88888.00 2012-08-19 03:35:21.375 232 12804.55 8.38 54829.82 88888.00 2012-08-19 03:35:21.500 232 12804.52 8.35 54829.82 88888.00 2012-08-19 03:35:21.625 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:21.750 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:21.875 232 12804.52 8.35 54829.80 88888.00 2012-08-19 03:35:22.000 232 12804.60 8.35 54829.80 88888.00 2012-08-19 03:35:22.125 232 12804.65 8.38 54829.80 88888.00 2012-08-19 03:35:22.250 232 12804.58 8.35 54829.78 88888.00 2012-08-19 03:35:22.375 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:22.500 232 12804.58 8.38 54829.78 88888.00 2012-08-19 03:35:22.625 232 12804.60 8.38 54829.80 88888.00 2012-08-19 03:35:22.750 232 12804.58 8.38 54829.78 88888.00 2012-08-19 03:35:22.875 232 12804.60 8.38 54829.75 88888.00 2012-08-19 03:35:23.000 232 12804.67 8.40 54829.78 88888.00 2012-08-19 03:35:23.125 232 12804.70 8.43 54829.80 88888.00 2012-08-19 03:35:23.250 232 12804.62 8.38 54829.78 88888.00 2012-08-19 03:35:23.375 232 12804.65 8.40 54829.80 88888.00 2012-08-19 03:35:23.500 232 12804.62 8.38 54829.80 88888.00 2012-08-19 03:35:23.625 232 12804.58 8.38 54829.80 88888.00 2012-08-19 03:35:23.750 232 12804.58 8.38 54829.78 88888.00 2012-08-19 03:35:23.875 232 12804.60 8.38 54829.78 88888.00 2012-08-19 03:35:24.000 232 12804.65 8.35 54829.78 88888.00 2012-08-19 03:35:24.125 232 12804.60 8.38 54829.80 88888.00 2012-08-19 03:35:24.250 232 12804.52 8.40 54829.80 88888.00 2012-08-19 03:35:24.375 232 12804.50 8.40 54829.80 88888.00 2012-08-19 03:35:24.500 232 12804.48 8.35 54829.78 88888.00 2012-08-19 03:35:24.625 232 12804.48 8.35 54829.82 88888.00 2012-08-19 03:35:24.750 232 12804.55 8.38 54829.85 88888.00 2012-08-19 03:35:24.875 232 12804.52 8.38 54829.82 88888.00 2012-08-19 03:35:25.000 232 12804.52 8.35 54829.82 88888.00 2012-08-19 03:35:25.125 232 12804.52 8.35 54829.80 88888.00 2012-08-19 03:35:25.250 232 12804.52 8.35 54829.78 88888.00 2012-08-19 03:35:25.375 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:25.500 232 12804.50 8.35 54829.78 88888.00 2012-08-19 03:35:25.625 232 12804.52 8.35 54829.80 88888.00 2012-08-19 03:35:25.750 232 12804.52 8.38 54829.80 88888.00 2012-08-19 03:35:25.875 232 12804.50 8.38 54829.80 88888.00 2012-08-19 03:35:26.000 232 12804.45 8.38 54829.80 88888.00 2012-08-19 03:35:26.125 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:26.250 232 12804.55 8.40 54829.88 88888.00 2012-08-19 03:35:26.375 232 12804.48 8.40 54829.85 88888.00 2012-08-19 03:35:26.500 232 12804.50 8.40 54829.85 88888.00 2012-08-19 03:35:26.625 232 12804.55 8.38 54829.80 88888.00 2012-08-19 03:35:26.750 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:26.875 232 12804.65 8.35 54829.82 88888.00 2012-08-19 03:35:27.000 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:27.125 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:27.250 232 12804.65 8.35 54829.80 88888.00 2012-08-19 03:35:27.375 232 12804.62 8.35 54829.80 88888.00 2012-08-19 03:35:27.500 232 12804.58 8.35 54829.82 88888.00 2012-08-19 03:35:27.625 232 12804.52 8.35 54829.82 88888.00 2012-08-19 03:35:27.750 232 12804.48 8.35 54829.78 88888.00 2012-08-19 03:35:27.875 232 12804.45 8.35 54829.80 88888.00 2012-08-19 03:35:28.000 232 12804.50 8.38 54829.80 88888.00 2012-08-19 03:35:28.125 232 12804.50 8.38 54829.82 88888.00 2012-08-19 03:35:28.250 232 12804.50 8.35 54829.82 88888.00 2012-08-19 03:35:28.375 232 12804.50 8.38 54829.82 88888.00 2012-08-19 03:35:28.500 232 12804.45 8.32 54829.80 88888.00 2012-08-19 03:35:28.625 232 12804.42 8.30 54829.80 88888.00 2012-08-19 03:35:28.750 232 12804.52 8.32 54829.82 88888.00 2012-08-19 03:35:28.875 232 12804.60 8.30 54829.80 88888.00 2012-08-19 03:35:29.000 232 12804.60 8.38 54829.80 88888.00 2012-08-19 03:35:29.125 232 12804.62 8.43 54829.85 88888.00 2012-08-19 03:35:29.250 232 12804.58 8.32 54829.88 88888.00 2012-08-19 03:35:29.375 232 12804.55 8.32 54829.82 88888.00 2012-08-19 03:35:29.500 232 12804.45 8.28 54829.80 88888.00 2012-08-19 03:35:29.625 232 12804.45 8.30 54829.80 88888.00 2012-08-19 03:35:29.750 232 12804.52 8.32 54829.82 88888.00 2012-08-19 03:35:29.875 232 12804.52 8.38 54829.85 88888.00 2012-08-19 03:35:30.000 232 12804.45 8.32 54829.82 88888.00 2012-08-19 03:35:30.125 232 12804.42 8.32 54829.85 88888.00 2012-08-19 03:35:30.250 232 12804.40 8.35 54829.82 88888.00 2012-08-19 03:35:30.375 232 12804.38 8.35 54829.85 88888.00 2012-08-19 03:35:30.500 232 12804.38 8.35 54829.85 88888.00 2012-08-19 03:35:30.625 232 12804.45 8.35 54829.82 88888.00 2012-08-19 03:35:30.750 232 12804.50 8.35 54829.82 88888.00 2012-08-19 03:35:30.875 232 12804.48 8.35 54829.82 88888.00 2012-08-19 03:35:31.000 232 12804.45 8.35 54829.80 88888.00 2012-08-19 03:35:31.125 232 12804.45 8.30 54829.80 88888.00 2012-08-19 03:35:31.250 232 12804.42 8.30 54829.80 88888.00 2012-08-19 03:35:31.375 232 12804.45 8.32 54829.78 88888.00 2012-08-19 03:35:31.500 232 12804.42 8.38 54829.85 88888.00 2012-08-19 03:35:31.625 232 12804.45 8.35 54829.85 88888.00 2012-08-19 03:35:31.750 232 12804.50 8.35 54829.85 88888.00 2012-08-19 03:35:31.875 232 12804.52 8.35 54829.82 88888.00 2012-08-19 03:35:32.000 232 12804.52 8.32 54829.82 88888.00 2012-08-19 03:35:32.125 232 12804.55 8.32 54829.82 88888.00 2012-08-19 03:35:32.250 232 12804.55 8.35 54829.85 88888.00 2012-08-19 03:35:32.375 232 12804.55 8.35 54829.82 88888.00 2012-08-19 03:35:32.500 232 12804.52 8.30 54829.75 88888.00 2012-08-19 03:35:32.625 232 12804.50 8.30 54829.78 88888.00 2012-08-19 03:35:32.750 232 12804.50 8.30 54829.78 88888.00 2012-08-19 03:35:32.875 232 12804.52 8.32 54829.75 88888.00 2012-08-19 03:35:33.000 232 12804.52 8.30 54829.75 88888.00 2012-08-19 03:35:33.125 232 12804.48 8.32 54829.78 88888.00 2012-08-19 03:35:33.250 232 12804.42 8.35 54829.82 88888.00 2012-08-19 03:35:33.375 232 12804.52 8.38 54829.82 88888.00 2012-08-19 03:35:33.500 232 12804.50 8.35 54829.80 88888.00 2012-08-19 03:35:33.625 232 12804.45 8.35 54829.78 88888.00 2012-08-19 03:35:33.750 232 12804.45 8.32 54829.75 88888.00 2012-08-19 03:35:33.875 232 12804.45 8.32 54829.75 88888.00 2012-08-19 03:35:34.000 232 12804.42 8.28 54829.75 88888.00 2012-08-19 03:35:34.125 232 12804.45 8.30 54829.75 88888.00 2012-08-19 03:35:34.250 232 12804.48 8.32 54829.78 88888.00 2012-08-19 03:35:34.375 232 12804.50 8.35 54829.78 88888.00 2012-08-19 03:35:34.500 232 12804.52 8.30 54829.78 88888.00 2012-08-19 03:35:34.625 232 12804.50 8.30 54829.75 88888.00 2012-08-19 03:35:34.750 232 12804.50 8.30 54829.82 88888.00 2012-08-19 03:35:34.875 232 12804.55 8.30 54829.80 88888.00 2012-08-19 03:35:35.000 232 12804.58 8.30 54829.78 88888.00 2012-08-19 03:35:35.125 232 12804.52 8.32 54829.75 88888.00 2012-08-19 03:35:35.250 232 12804.42 8.28 54829.78 88888.00 2012-08-19 03:35:35.375 232 12804.55 8.30 54829.75 88888.00 2012-08-19 03:35:35.500 232 12804.60 8.35 54829.78 88888.00 2012-08-19 03:35:35.625 232 12804.52 8.35 54829.78 88888.00 2012-08-19 03:35:35.750 232 12804.48 8.35 54829.80 88888.00 2012-08-19 03:35:35.875 232 12804.45 8.30 54829.75 88888.00 2012-08-19 03:35:36.000 232 12804.48 8.30 54829.78 88888.00 2012-08-19 03:35:36.125 232 12804.52 8.35 54829.78 88888.00 2012-08-19 03:35:36.250 232 12804.48 8.32 54829.78 88888.00 2012-08-19 03:35:36.375 232 12804.45 8.35 54829.78 88888.00 2012-08-19 03:35:36.500 232 12804.48 8.32 54829.80 88888.00 2012-08-19 03:35:36.625 232 12804.50 8.35 54829.80 88888.00 2012-08-19 03:35:36.750 232 12804.52 8.35 54829.80 88888.00 2012-08-19 03:35:36.875 232 12804.52 8.32 54829.78 88888.00 2012-08-19 03:35:37.000 232 12804.50 8.30 54829.75 88888.00 2012-08-19 03:35:37.125 232 12804.50 8.28 54829.75 88888.00 2012-08-19 03:35:37.250 232 12804.50 8.28 54829.80 88888.00 2012-08-19 03:35:37.375 232 12804.50 8.30 54829.80 88888.00 2012-08-19 03:35:37.500 232 12804.48 8.32 54829.80 88888.00 2012-08-19 03:35:37.625 232 12804.48 8.28 54829.80 88888.00 2012-08-19 03:35:37.750 232 12804.50 8.28 54829.78 88888.00 2012-08-19 03:35:37.875 232 12804.48 8.28 54829.75 88888.00 2012-08-19 03:35:38.000 232 12804.45 8.30 54829.75 88888.00 2012-08-19 03:35:38.125 232 12804.40 8.30 54829.78 88888.00 2012-08-19 03:35:38.250 232 12804.40 8.28 54829.78 88888.00 2012-08-19 03:35:38.375 232 12804.45 8.28 54829.78 88888.00 2012-08-19 03:35:38.500 232 12804.48 8.28 54829.75 88888.00 2012-08-19 03:35:38.625 232 12804.45 8.30 54829.80 88888.00 2012-08-19 03:35:38.750 232 12804.45 8.30 54829.78 88888.00 2012-08-19 03:35:38.875 232 12804.55 8.28 54829.78 88888.00 2012-08-19 03:35:39.000 232 12804.58 8.25 54829.72 88888.00 2012-08-19 03:35:39.125 232 12804.48 8.22 54829.75 88888.00 2012-08-19 03:35:39.250 232 12804.45 8.25 54829.80 88888.00 2012-08-19 03:35:39.375 232 12804.55 8.28 54829.80 88888.00 2012-08-19 03:35:39.500 232 12804.58 8.28 54829.80 88888.00 2012-08-19 03:35:39.625 232 12804.52 8.28 54829.75 88888.00 2012-08-19 03:35:39.750 232 12804.50 8.25 54829.78 88888.00 2012-08-19 03:35:39.875 232 12804.52 8.25 54829.78 88888.00 2012-08-19 03:35:40.000 232 12804.45 8.25 54829.75 88888.00 2012-08-19 03:35:40.125 232 12804.48 8.25 54829.78 88888.00 2012-08-19 03:35:40.250 232 12804.48 8.20 54829.78 88888.00 2012-08-19 03:35:40.375 232 12804.45 8.18 54829.78 88888.00 2012-08-19 03:35:40.500 232 12804.50 8.18 54829.80 88888.00 2012-08-19 03:35:40.625 232 12804.60 8.22 54829.80 88888.00 2012-08-19 03:35:40.750 232 12804.55 8.22 54829.78 88888.00 2012-08-19 03:35:40.875 232 12804.52 8.22 54829.78 88888.00 2012-08-19 03:35:41.000 232 12804.55 8.25 54829.78 88888.00 2012-08-19 03:35:41.125 232 12804.55 8.28 54829.80 88888.00 2012-08-19 03:35:41.250 232 12804.55 8.25 54829.80 88888.00 2012-08-19 03:35:41.375 232 12804.45 8.25 54829.82 88888.00 2012-08-19 03:35:41.500 232 12804.40 8.22 54829.82 88888.00 2012-08-19 03:35:41.625 232 12804.40 8.22 54829.80 88888.00 2012-08-19 03:35:41.750 232 12804.45 8.25 54829.78 88888.00 2012-08-19 03:35:41.875 232 12804.40 8.25 54829.78 88888.00 2012-08-19 03:35:42.000 232 12804.42 8.25 54829.78 88888.00 2012-08-19 03:35:42.125 232 12804.40 8.25 54829.80 88888.00 2012-08-19 03:35:42.250 232 12804.35 8.25 54829.78 88888.00 2012-08-19 03:35:42.375 232 12804.38 8.22 54829.78 88888.00 2012-08-19 03:35:42.500 232 12804.38 8.20 54829.78 88888.00 2012-08-19 03:35:42.625 232 12804.38 8.20 54829.78 88888.00 2012-08-19 03:35:42.750 232 12804.45 8.20 54829.78 88888.00 2012-08-19 03:35:42.875 232 12804.45 8.20 54829.78 88888.00 2012-08-19 03:35:43.000 232 12804.42 8.22 54829.78 88888.00 2012-08-19 03:35:43.125 232 12804.42 8.22 54829.80 88888.00 2012-08-19 03:35:43.250 232 12804.38 8.22 54829.80 88888.00 2012-08-19 03:35:43.375 232 12804.40 8.28 54829.80 88888.00 2012-08-19 03:35:43.500 232 12804.38 8.25 54829.80 88888.00 2012-08-19 03:35:43.625 232 12804.38 8.22 54829.80 88888.00 2012-08-19 03:35:43.750 232 12804.45 8.20 54829.80 88888.00 2012-08-19 03:35:43.875 232 12804.40 8.20 54829.80 88888.00 2012-08-19 03:35:44.000 232 12804.40 8.18 54829.78 88888.00 2012-08-19 03:35:44.125 232 12804.40 8.15 54829.78 88888.00 2012-08-19 03:35:44.250 232 12804.40 8.18 54829.78 88888.00 2012-08-19 03:35:44.375 232 12804.45 8.18 54829.80 88888.00 2012-08-19 03:35:44.500 232 12804.45 8.22 54829.82 88888.00 2012-08-19 03:35:44.625 232 12804.45 8.22 54829.82 88888.00 2012-08-19 03:35:44.750 232 12804.42 8.20 54829.78 88888.00 2012-08-19 03:35:44.875 232 12804.48 8.20 54829.78 88888.00 2012-08-19 03:35:45.000 232 12804.50 8.18 54829.78 88888.00 2012-08-19 03:35:45.125 232 12804.45 8.15 54829.80 88888.00 2012-08-19 03:35:45.250 232 12804.45 8.12 54829.80 88888.00 2012-08-19 03:35:45.375 232 12804.48 8.20 54829.80 88888.00 2012-08-19 03:35:45.500 232 12804.42 8.22 54829.82 88888.00 2012-08-19 03:35:45.625 232 12804.45 8.20 54829.82 88888.00 2012-08-19 03:35:45.750 232 12804.45 8.18 54829.78 88888.00 2012-08-19 03:35:45.875 232 12804.45 8.15 54829.75 88888.00 2012-08-19 03:35:46.000 232 12804.48 8.15 54829.75 88888.00 2012-08-19 03:35:46.125 232 12804.50 8.18 54829.80 88888.00 2012-08-19 03:35:46.250 232 12804.45 8.18 54829.80 88888.00 2012-08-19 03:35:46.375 232 12804.40 8.20 54829.78 88888.00 2012-08-19 03:35:46.500 232 12804.33 8.20 54829.78 88888.00 2012-08-19 03:35:46.625 232 12804.30 8.20 54829.78 88888.00 2012-08-19 03:35:46.750 232 12804.25 8.15 54829.80 88888.00 2012-08-19 03:35:46.875 232 12804.30 8.12 54829.80 88888.00 2012-08-19 03:35:47.000 232 12804.35 8.15 54829.78 88888.00 2012-08-19 03:35:47.125 232 12804.38 8.15 54829.78 88888.00 2012-08-19 03:35:47.250 232 12804.35 8.15 54829.80 88888.00 2012-08-19 03:35:47.375 232 12804.33 8.18 54829.80 88888.00 2012-08-19 03:35:47.500 232 12804.27 8.18 54829.82 88888.00 2012-08-19 03:35:47.625 232 12804.25 8.15 54829.85 88888.00 2012-08-19 03:35:47.750 232 12804.27 8.12 54829.82 88888.00 2012-08-19 03:35:47.875 232 12804.38 8.15 54829.85 88888.00 2012-08-19 03:35:48.000 232 12804.38 8.18 54829.85 88888.00 2012-08-19 03:35:48.125 232 12804.38 8.15 54829.85 88888.00 2012-08-19 03:35:48.250 232 12804.38 8.12 54829.90 88888.00 2012-08-19 03:35:48.375 232 12804.38 8.18 54829.88 88888.00 2012-08-19 03:35:48.500 232 12804.35 8.12 54829.82 88888.00 2012-08-19 03:35:48.625 232 12804.38 8.12 54829.82 88888.00 2012-08-19 03:35:48.750 232 12804.33 8.15 54829.82 88888.00 2012-08-19 03:35:48.875 232 12804.30 8.12 54829.82 88888.00 2012-08-19 03:35:49.000 232 12804.33 8.12 54829.80 88888.00 2012-08-19 03:35:49.125 232 12804.27 8.12 54829.80 88888.00 2012-08-19 03:35:49.250 232 12804.23 8.05 54829.78 88888.00 2012-08-19 03:35:49.375 232 12804.25 8.05 54829.78 88888.00 2012-08-19 03:35:49.500 232 12804.23 8.10 54829.80 88888.00 2012-08-19 03:35:49.625 232 12804.30 8.10 54829.80 88888.00 2012-08-19 03:35:49.750 232 12804.40 8.10 54829.78 88888.00 2012-08-19 03:35:49.875 232 12804.30 8.10 54829.78 88888.00 2012-08-19 03:35:50.000 232 12804.25 8.10 54829.78 88888.00 2012-08-19 03:35:50.125 232 12804.30 8.12 54829.80 88888.00 2012-08-19 03:35:50.250 232 12804.27 8.10 54829.80 88888.00 2012-08-19 03:35:50.375 232 12804.25 8.10 54829.80 88888.00 2012-08-19 03:35:50.500 232 12804.17 8.07 54829.78 88888.00 2012-08-19 03:35:50.625 232 12804.20 8.07 54829.78 88888.00 2012-08-19 03:35:50.750 232 12804.20 8.12 54829.80 88888.00 2012-08-19 03:35:50.875 232 12804.23 8.10 54829.80 88888.00 2012-08-19 03:35:51.000 232 12804.20 8.07 54829.80 88888.00 2012-08-19 03:35:51.125 232 12804.20 8.07 54829.80 88888.00 2012-08-19 03:35:51.250 232 12804.17 8.07 54829.80 88888.00 2012-08-19 03:35:51.375 232 12804.17 8.10 54829.82 88888.00 2012-08-19 03:35:51.500 232 12804.20 8.10 54829.82 88888.00 2012-08-19 03:35:51.625 232 12804.27 8.10 54829.82 88888.00 2012-08-19 03:35:51.750 232 12804.27 8.10 54829.82 88888.00 2012-08-19 03:35:51.875 232 12804.27 8.07 54829.80 88888.00 2012-08-19 03:35:52.000 232 12804.27 8.07 54829.78 88888.00 2012-08-19 03:35:52.125 232 12804.33 8.07 54829.80 88888.00 2012-08-19 03:35:52.250 232 12804.33 8.07 54829.82 88888.00 2012-08-19 03:35:52.375 232 12804.30 8.10 54829.80 88888.00 2012-08-19 03:35:52.500 232 12804.30 8.07 54829.78 88888.00 2012-08-19 03:35:52.625 232 12804.33 8.10 54829.80 88888.00 2012-08-19 03:35:52.750 232 12804.35 8.07 54829.78 88888.00 2012-08-19 03:35:52.875 232 12804.35 8.05 54829.72 88888.00 2012-08-19 03:35:53.000 232 12804.40 8.07 54829.78 88888.00 2012-08-19 03:35:53.125 232 12804.45 8.10 54829.78 88888.00 2012-08-19 03:35:53.250 232 12804.40 8.07 54829.78 88888.00 2012-08-19 03:35:53.375 232 12804.35 8.07 54829.78 88888.00 2012-08-19 03:35:53.500 232 12804.35 8.12 54829.80 88888.00 2012-08-19 03:35:53.625 232 12804.27 8.12 54829.80 88888.00 2012-08-19 03:35:53.750 232 12804.23 8.10 54829.80 88888.00 2012-08-19 03:35:53.875 232 12804.17 8.12 54829.80 88888.00 2012-08-19 03:35:54.000 232 12804.23 8.12 54829.82 88888.00 2012-08-19 03:35:54.125 232 12804.27 8.10 54829.82 88888.00 2012-08-19 03:35:54.250 232 12804.25 8.10 54829.82 88888.00 2012-08-19 03:35:54.375 232 12804.23 8.12 54829.78 88888.00 2012-08-19 03:35:54.500 232 12804.25 8.15 54829.80 88888.00 2012-08-19 03:35:54.625 232 12804.25 8.15 54829.80 88888.00 2012-08-19 03:35:54.750 232 12804.27 8.15 54829.82 88888.00 2012-08-19 03:35:54.875 232 12804.38 8.15 54829.80 88888.00 2012-08-19 03:35:55.000 232 12804.30 8.12 54829.80 88888.00 2012-08-19 03:35:55.125 232 12804.25 8.10 54829.82 88888.00 2012-08-19 03:35:55.250 232 12804.25 8.12 54829.85 88888.00 2012-08-19 03:35:55.375 232 12804.33 8.12 54829.85 88888.00 2012-08-19 03:35:55.500 232 12804.35 8.12 54829.82 88888.00 2012-08-19 03:35:55.625 232 12804.33 8.10 54829.80 88888.00 2012-08-19 03:35:55.750 232 12804.30 8.12 54829.78 88888.00 2012-08-19 03:35:55.875 232 12804.25 8.10 54829.78 88888.00 2012-08-19 03:35:56.000 232 12804.20 8.15 54829.78 88888.00 2012-08-19 03:35:56.125 232 12804.23 8.15 54829.78 88888.00 2012-08-19 03:35:56.250 232 12804.17 8.12 54829.75 88888.00 2012-08-19 03:35:56.375 232 12804.23 8.15 54829.75 88888.00 2012-08-19 03:35:56.500 232 12804.20 8.18 54829.75 88888.00 2012-08-19 03:35:56.625 232 12804.17 8.15 54829.75 88888.00 2012-08-19 03:35:56.750 232 12804.15 8.18 54829.75 88888.00 2012-08-19 03:35:56.875 232 12804.20 8.18 54829.75 88888.00 2012-08-19 03:35:57.000 232 12804.23 8.15 54829.78 88888.00 2012-08-19 03:35:57.125 232 12804.25 8.15 54829.80 88888.00 2012-08-19 03:35:57.250 232 12804.23 8.15 54829.80 88888.00 2012-08-19 03:35:57.375 232 12804.27 8.18 54829.80 88888.00 2012-08-19 03:35:57.500 232 12804.27 8.20 54829.78 88888.00 2012-08-19 03:35:57.625 232 12804.30 8.20 54829.78 88888.00 2012-08-19 03:35:57.750 232 12804.30 8.18 54829.80 88888.00 2012-08-19 03:35:57.875 232 12804.33 8.15 54829.78 88888.00 2012-08-19 03:35:58.000 232 12804.30 8.12 54829.78 88888.00 2012-08-19 03:35:58.125 232 12804.23 8.15 54829.78 88888.00 2012-08-19 03:35:58.250 232 12804.17 8.15 54829.78 88888.00 2012-08-19 03:35:58.375 232 12804.25 8.18 54829.78 88888.00 2012-08-19 03:35:58.500 232 12804.27 8.20 54829.78 88888.00 2012-08-19 03:35:58.625 232 12804.25 8.22 54829.78 88888.00 2012-08-19 03:35:58.750 232 12804.23 8.18 54829.78 88888.00 2012-08-19 03:35:58.875 232 12804.15 8.10 54829.72 88888.00 2012-08-19 03:35:59.000 232 12804.15 8.15 54829.75 88888.00 2012-08-19 03:35:59.125 232 12804.15 8.18 54829.75 88888.00 2012-08-19 03:35:59.250 232 12804.23 8.15 54829.78 88888.00 2012-08-19 03:35:59.375 232 12804.25 8.22 54829.75 88888.00 2012-08-19 03:35:59.500 232 12804.23 8.22 54829.72 88888.00 2012-08-19 03:35:59.625 232 12804.25 8.25 54829.75 88888.00 2012-08-19 03:35:59.750 232 12804.27 8.20 54829.75 88888.00 2012-08-19 03:35:59.875 232 12804.27 8.18 54829.75 88888.00 2012-08-19 03:36:00.000 232 12804.27 8.18 54829.75 88888.00 2012-08-19 03:36:00.125 232 12804.30 8.15 54829.72 88888.00 2012-08-19 03:36:00.250 232 12804.30 8.18 54829.72 88888.00 2012-08-19 03:36:00.375 232 12804.35 8.18 54829.70 88888.00 2012-08-19 03:36:00.500 232 12804.35 8.20 54829.70 88888.00 2012-08-19 03:36:00.625 232 12804.33 8.22 54829.72 88888.00 2012-08-19 03:36:00.750 232 12804.25 8.22 54829.72 88888.00 2012-08-19 03:36:00.875 232 12804.20 8.20 54829.70 88888.00 2012-08-19 03:36:01.000 232 12804.23 8.18 54829.70 88888.00 2012-08-19 03:36:01.125 232 12804.20 8.20 54829.72 88888.00 2012-08-19 03:36:01.250 232 12804.17 8.22 54829.75 88888.00 2012-08-19 03:36:01.375 232 12804.20 8.20 54829.72 88888.00 2012-08-19 03:36:01.500 232 12804.17 8.20 54829.75 88888.00 2012-08-19 03:36:01.625 232 12804.20 8.20 54829.75 88888.00 2012-08-19 03:36:01.750 232 12804.15 8.25 54829.78 88888.00 2012-08-19 03:36:01.875 232 12804.17 8.30 54829.75 88888.00 2012-08-19 03:36:02.000 232 12804.25 8.28 54829.78 88888.00 2012-08-19 03:36:02.125 232 12804.23 8.25 54829.75 88888.00 2012-08-19 03:36:02.250 232 12804.23 8.28 54829.78 88888.00 2012-08-19 03:36:02.375 232 12804.25 8.28 54829.78 88888.00 2012-08-19 03:36:02.500 232 12804.33 8.28 54829.78 88888.00 2012-08-19 03:36:02.625 232 12804.40 8.28 54829.75 88888.00 2012-08-19 03:36:02.750 232 12804.42 8.28 54829.78 88888.00 2012-08-19 03:36:02.875 232 12804.35 8.28 54829.78 88888.00 2012-08-19 03:36:03.000 232 12804.33 8.22 54829.72 88888.00 2012-08-19 03:36:03.125 232 12804.25 8.18 54829.70 88888.00 2012-08-19 03:36:03.250 232 12804.23 8.20 54829.72 88888.00 2012-08-19 03:36:03.375 232 12804.25 8.22 54829.72 88888.00 2012-08-19 03:36:03.500 232 12804.20 8.20 54829.72 88888.00 2012-08-19 03:36:03.625 232 12804.23 8.20 54829.70 88888.00 2012-08-19 03:36:03.750 232 12804.25 8.22 54829.72 88888.00 2012-08-19 03:36:03.875 232 12804.27 8.25 54829.78 88888.00 2012-08-19 03:36:04.000 232 12804.30 8.25 54829.78 88888.00 2012-08-19 03:36:04.125 232 12804.30 8.28 54829.75 88888.00 2012-08-19 03:36:04.250 232 12804.25 8.22 54829.78 88888.00 2012-08-19 03:36:04.375 232 12804.23 8.25 54829.78 88888.00 2012-08-19 03:36:04.500 232 12804.27 8.25 54829.78 88888.00 2012-08-19 03:36:04.625 232 12804.30 8.25 54829.72 88888.00 2012-08-19 03:36:04.750 232 12804.23 8.25 54829.72 88888.00 2012-08-19 03:36:04.875 232 12804.23 8.25 54829.72 88888.00 2012-08-19 03:36:05.000 232 12804.27 8.22 54829.70 88888.00 2012-08-19 03:36:05.125 232 12804.25 8.22 54829.70 88888.00 2012-08-19 03:36:05.250 232 12804.20 8.22 54829.72 88888.00 2012-08-19 03:36:05.375 232 12804.20 8.22 54829.72 88888.00 2012-08-19 03:36:05.500 232 12804.25 8.18 54829.72 88888.00 2012-08-19 03:36:05.625 232 12804.20 8.18 54829.70 88888.00 2012-08-19 03:36:05.750 232 12804.15 8.15 54829.72 88888.00 2012-08-19 03:36:05.875 232 12804.20 8.18 54829.72 88888.00 2012-08-19 03:36:06.000 232 12804.23 8.18 54829.70 88888.00 2012-08-19 03:36:06.125 232 12804.20 8.20 54829.70 88888.00 2012-08-19 03:36:06.250 232 12804.15 8.18 54829.70 88888.00 2012-08-19 03:36:06.375 232 12804.17 8.22 54829.68 88888.00 2012-08-19 03:36:06.500 232 12804.17 8.20 54829.70 88888.00 2012-08-19 03:36:06.625 232 12804.12 8.18 54829.72 88888.00 2012-08-19 03:36:06.750 232 12804.10 8.18 54829.72 88888.00 2012-08-19 03:36:06.875 232 12804.08 8.15 54829.72 88888.00 2012-08-19 03:36:07.000 232 12804.10 8.12 54829.70 88888.00 2012-08-19 03:36:07.125 232 12804.12 8.10 54829.72 88888.00 2012-08-19 03:36:07.250 232 12804.10 8.18 54829.72 88888.00 2012-08-19 03:36:07.375 232 12804.15 8.20 54829.72 88888.00 2012-08-19 03:36:07.500 232 12804.17 8.15 54829.70 88888.00 2012-08-19 03:36:07.625 232 12804.15 8.18 54829.72 88888.00 2012-08-19 03:36:07.750 232 12804.12 8.18 54829.72 88888.00 2012-08-19 03:36:07.875 232 12804.10 8.18 54829.72 88888.00 2012-08-19 03:36:08.000 232 12804.02 8.18 54829.70 88888.00 2012-08-19 03:36:08.125 232 12804.05 8.15 54829.68 88888.00 2012-08-19 03:36:08.250 232 12804.08 8.15 54829.70 88888.00 2012-08-19 03:36:08.375 232 12804.15 8.20 54829.75 88888.00 2012-08-19 03:36:08.500 232 12804.17 8.20 54829.78 88888.00 2012-08-19 03:36:08.625 232 12804.15 8.15 54829.75 88888.00 2012-08-19 03:36:08.750 232 12804.15 8.15 54829.70 88888.00 2012-08-19 03:36:08.875 232 12804.17 8.12 54829.72 88888.00 2012-08-19 03:36:09.000 232 12804.12 8.15 54829.75 88888.00 2012-08-19 03:36:09.125 232 12804.08 8.12 54829.75 88888.00 2012-08-19 03:36:09.250 232 12804.05 8.10 54829.75 88888.00 2012-08-19 03:36:09.375 232 12804.15 8.10 54829.75 88888.00 2012-08-19 03:36:09.500 232 12804.17 8.07 54829.75 88888.00 2012-08-19 03:36:09.625 232 12804.17 8.12 54829.72 88888.00 2012-08-19 03:36:09.750 232 12804.17 8.10 54829.72 88888.00 2012-08-19 03:36:09.875 232 12804.17 8.12 54829.70 88888.00 2012-08-19 03:36:10.000 232 12804.15 8.07 54829.70 88888.00 2012-08-19 03:36:10.125 232 12804.10 8.10 54829.72 88888.00 2012-08-19 03:36:10.250 232 12804.08 8.10 54829.72 88888.00 2012-08-19 03:36:10.375 232 12804.12 8.10 54829.70 88888.00 2012-08-19 03:36:10.500 232 12804.12 8.07 54829.72 88888.00 2012-08-19 03:36:10.625 232 12804.08 8.05 54829.72 88888.00 2012-08-19 03:36:10.750 232 12804.02 8.07 54829.72 88888.00 2012-08-19 03:36:10.875 232 12804.00 8.07 54829.75 88888.00 2012-08-19 03:36:11.000 232 12804.02 8.10 54829.75 88888.00 2012-08-19 03:36:11.125 232 12804.10 8.10 54829.78 88888.00 2012-08-19 03:36:11.250 232 12804.10 8.07 54829.72 88888.00 2012-08-19 03:36:11.375 232 12804.12 8.10 54829.72 88888.00 2012-08-19 03:36:11.500 232 12804.15 8.15 54829.75 88888.00 2012-08-19 03:36:11.625 232 12804.15 8.12 54829.78 88888.00 2012-08-19 03:36:11.750 232 12804.10 8.10 54829.78 88888.00 2012-08-19 03:36:11.875 232 12804.15 8.07 54829.75 88888.00 2012-08-19 03:36:12.000 232 12804.17 8.05 54829.72 88888.00 2012-08-19 03:36:12.125 232 12804.12 8.07 54829.75 88888.00 2012-08-19 03:36:12.250 232 12804.12 8.10 54829.80 88888.00 2012-08-19 03:36:12.375 232 12804.10 8.07 54829.78 88888.00 2012-08-19 03:36:12.500 232 12804.05 8.05 54829.75 88888.00 2012-08-19 03:36:12.625 232 12804.10 8.10 54829.78 88888.00 2012-08-19 03:36:12.750 232 12804.15 8.10 54829.80 88888.00 2012-08-19 03:36:12.875 232 12804.12 8.10 54829.80 88888.00 2012-08-19 03:36:13.000 232 12804.10 8.07 54829.78 88888.00 2012-08-19 03:36:13.125 232 12804.10 8.07 54829.80 88888.00 2012-08-19 03:36:13.250 232 12804.05 8.00 54829.80 88888.00 2012-08-19 03:36:13.375 232 12804.05 8.00 54829.78 88888.00 2012-08-19 03:36:13.500 232 12804.02 7.95 54829.78 88888.00 2012-08-19 03:36:13.625 232 12804.05 8.00 54829.75 88888.00 2012-08-19 03:36:13.750 232 12804.02 8.00 54829.78 88888.00 2012-08-19 03:36:13.875 232 12804.00 8.00 54829.78 88888.00 2012-08-19 03:36:14.000 232 12804.00 8.03 54829.78 88888.00 2012-08-19 03:36:14.125 232 12804.02 8.03 54829.82 88888.00 2012-08-19 03:36:14.250 232 12803.98 8.03 54829.85 88888.00 2012-08-19 03:36:14.375 232 12803.98 8.03 54829.85 88888.00 2012-08-19 03:36:14.500 232 12803.95 8.03 54829.85 88888.00 2012-08-19 03:36:14.625 232 12803.95 8.05 54829.80 88888.00 2012-08-19 03:36:14.750 232 12803.92 8.05 54829.80 88888.00 2012-08-19 03:36:14.875 232 12803.98 8.03 54829.80 88888.00 2012-08-19 03:36:15.000 232 12803.98 8.05 54829.85 88888.00 2012-08-19 03:36:15.125 232 12803.92 8.10 54829.85 88888.00 2012-08-19 03:36:15.250 232 12803.85 8.05 54829.82 88888.00 2012-08-19 03:36:15.375 232 12803.90 8.03 54829.80 88888.00 2012-08-19 03:36:15.500 232 12803.92 8.00 54829.75 88888.00 2012-08-19 03:36:15.625 232 12803.98 7.97 54829.75 88888.00 2012-08-19 03:36:15.750 232 12804.05 8.00 54829.78 88888.00 2012-08-19 03:36:15.875 232 12804.05 8.00 54829.78 88888.00 2012-08-19 03:36:16.000 232 12803.95 7.97 54829.75 88888.00 2012-08-19 03:36:16.125 232 12803.90 7.95 54829.78 88888.00 2012-08-19 03:36:16.250 232 12803.95 7.97 54829.80 88888.00 2012-08-19 03:36:16.375 232 12804.00 8.00 54829.78 88888.00 2012-08-19 03:36:16.500 232 12804.02 8.03 54829.75 88888.00 2012-08-19 03:36:16.625 232 12804.05 8.03 54829.75 88888.00 2012-08-19 03:36:16.750 232 12804.08 8.00 54829.75 88888.00 2012-08-19 03:36:16.875 232 12804.02 7.97 54829.78 88888.00 2012-08-19 03:36:17.000 232 12803.98 7.97 54829.72 88888.00 2012-08-19 03:36:17.125 232 12803.98 7.97 54829.75 88888.00 2012-08-19 03:36:17.250 232 12803.90 7.97 54829.78 88888.00 2012-08-19 03:36:17.375 232 12803.88 7.97 54829.75 88888.00 2012-08-19 03:36:17.500 232 12803.90 7.97 54829.75 88888.00 2012-08-19 03:36:17.625 232 12803.92 8.00 54829.78 88888.00 2012-08-19 03:36:17.750 232 12803.90 8.03 54829.78 88888.00 2012-08-19 03:36:17.875 232 12803.83 7.97 54829.75 88888.00 2012-08-19 03:36:18.000 232 12803.83 8.00 54829.75 88888.00 2012-08-19 03:36:18.125 232 12803.88 8.03 54829.82 88888.00 2012-08-19 03:36:18.250 232 12803.92 8.03 54829.80 88888.00 2012-08-19 03:36:18.375 232 12803.98 8.03 54829.80 88888.00 2012-08-19 03:36:18.500 232 12803.98 8.03 54829.80 88888.00 2012-08-19 03:36:18.625 232 12804.00 8.03 54829.78 88888.00 2012-08-19 03:36:18.750 232 12803.98 8.03 54829.78 88888.00 2012-08-19 03:36:18.875 232 12803.98 8.03 54829.75 88888.00 2012-08-19 03:36:19.000 232 12804.02 8.05 54829.75 88888.00 2012-08-19 03:36:19.125 232 12804.02 8.05 54829.75 88888.00 2012-08-19 03:36:19.250 232 12803.98 8.03 54829.75 88888.00 2012-08-19 03:36:19.375 232 12804.00 8.00 54829.75 88888.00 2012-08-19 03:36:19.500 232 12804.02 8.03 54829.78 88888.00 2012-08-19 03:36:19.625 232 12804.02 8.03 54829.75 88888.00 2012-08-19 03:36:19.750 232 12803.98 8.03 54829.75 88888.00 2012-08-19 03:36:19.875 232 12803.95 8.03 54829.75 88888.00 2012-08-19 03:36:20.000 232 12803.92 8.03 54829.75 88888.00 2012-08-19 03:36:20.125 232 12803.90 7.97 54829.75 88888.00 2012-08-19 03:36:20.250 232 12803.85 7.97 54829.75 88888.00 2012-08-19 03:36:20.375 232 12803.83 8.03 54829.75 88888.00 2012-08-19 03:36:20.500 232 12803.77 8.05 54829.78 88888.00 2012-08-19 03:36:20.625 232 12803.80 8.03 54829.75 88888.00 2012-08-19 03:36:20.750 232 12803.80 7.97 54829.75 88888.00 2012-08-19 03:36:20.875 232 12803.85 7.95 54829.75 88888.00 2012-08-19 03:36:21.000 232 12803.90 8.00 54829.78 88888.00 2012-08-19 03:36:21.125 232 12803.88 8.00 54829.78 88888.00 2012-08-19 03:36:21.250 232 12803.77 7.95 54829.78 88888.00 2012-08-19 03:36:21.375 232 12803.80 7.97 54829.75 88888.00 2012-08-19 03:36:21.500 232 12803.85 8.03 54829.78 88888.00 2012-08-19 03:36:21.625 232 12803.88 8.03 54829.78 88888.00 2012-08-19 03:36:21.750 232 12803.85 8.03 54829.75 88888.00 2012-08-19 03:36:21.875 232 12803.83 8.05 54829.75 88888.00 2012-08-19 03:36:22.000 232 12803.88 8.05 54829.75 88888.00 2012-08-19 03:36:22.125 232 12803.90 8.05 54829.78 88888.00 2012-08-19 03:36:22.250 232 12803.85 8.03 54829.75 88888.00 2012-08-19 03:36:22.375 232 12803.88 8.03 54829.75 88888.00 2012-08-19 03:36:22.500 232 12803.88 8.03 54829.75 88888.00 2012-08-19 03:36:22.625 232 12803.83 8.00 54829.70 88888.00 2012-08-19 03:36:22.750 232 12803.83 7.97 54829.72 88888.00 2012-08-19 03:36:22.875 232 12803.90 7.97 54829.72 88888.00 2012-08-19 03:36:23.000 232 12803.95 7.97 54829.75 88888.00 2012-08-19 03:36:23.125 232 12803.92 8.03 54829.72 88888.00 2012-08-19 03:36:23.250 232 12803.88 8.00 54829.75 88888.00 2012-08-19 03:36:23.375 232 12803.85 8.00 54829.72 88888.00 2012-08-19 03:36:23.500 232 12803.80 8.03 54829.72 88888.00 2012-08-19 03:36:23.625 232 12803.80 8.00 54829.72 88888.00 2012-08-19 03:36:23.750 232 12803.83 8.00 54829.70 88888.00 2012-08-19 03:36:23.875 232 12803.77 8.00 54829.72 88888.00 2012-08-19 03:36:24.000 232 12803.80 8.00 54829.75 88888.00 2012-08-19 03:36:24.125 232 12803.83 8.03 54829.75 88888.00 2012-08-19 03:36:24.250 232 12803.80 8.00 54829.75 88888.00 2012-08-19 03:36:24.375 232 12803.80 8.03 54829.72 88888.00 2012-08-19 03:36:24.500 232 12803.80 8.03 54829.72 88888.00 2012-08-19 03:36:24.625 232 12803.85 8.03 54829.75 88888.00 2012-08-19 03:36:24.750 232 12803.83 8.05 54829.75 88888.00 2012-08-19 03:36:24.875 232 12803.83 8.03 54829.72 88888.00 2012-08-19 03:36:25.000 232 12803.83 7.97 54829.68 88888.00 2012-08-19 03:36:25.125 232 12803.83 7.97 54829.72 88888.00 2012-08-19 03:36:25.250 232 12803.77 7.97 54829.70 88888.00 2012-08-19 03:36:25.375 232 12803.80 7.97 54829.72 88888.00 2012-08-19 03:36:25.500 232 12803.77 8.00 54829.75 88888.00 2012-08-19 03:36:25.625 232 12803.75 8.03 54829.72 88888.00 2012-08-19 03:36:25.750 232 12803.83 8.07 54829.75 88888.00 2012-08-19 03:36:25.875 232 12803.88 8.10 54829.75 88888.00 2012-08-19 03:36:26.000 232 12803.85 8.07 54829.70 88888.00 2012-08-19 03:36:26.125 232 12803.80 8.03 54829.70 88888.00 2012-08-19 03:36:26.250 232 12803.77 8.03 54829.70 88888.00 2012-08-19 03:36:26.375 232 12803.83 8.03 54829.70 88888.00 2012-08-19 03:36:26.500 232 12803.83 8.07 54829.72 88888.00 2012-08-19 03:36:26.625 232 12803.80 8.07 54829.75 88888.00 2012-08-19 03:36:26.750 232 12803.83 8.10 54829.75 88888.00 2012-08-19 03:36:26.875 232 12803.80 8.07 54829.72 88888.00 2012-08-19 03:36:27.000 232 12803.83 8.05 54829.68 88888.00 2012-08-19 03:36:27.125 232 12803.83 8.03 54829.68 88888.00 2012-08-19 03:36:27.250 232 12803.85 7.97 54829.68 88888.00 2012-08-19 03:36:27.375 232 12803.90 8.03 54829.70 88888.00 2012-08-19 03:36:27.500 232 12803.90 8.07 54829.72 88888.00 2012-08-19 03:36:27.625 232 12803.83 8.07 54829.70 88888.00 2012-08-19 03:36:27.750 232 12803.75 8.03 54829.70 88888.00 2012-08-19 03:36:27.875 232 12803.73 8.05 54829.72 88888.00 2012-08-19 03:36:28.000 232 12803.80 8.07 54829.72 88888.00 2012-08-19 03:36:28.125 232 12803.88 8.07 54829.72 88888.00 2012-08-19 03:36:28.250 232 12803.83 8.07 54829.72 88888.00 2012-08-19 03:36:28.375 232 12803.85 8.07 54829.70 88888.00 2012-08-19 03:36:28.500 232 12803.83 8.05 54829.68 88888.00 2012-08-19 03:36:28.625 232 12803.92 8.03 54829.68 88888.00 2012-08-19 03:36:28.750 232 12803.92 8.05 54829.72 88888.00 2012-08-19 03:36:28.875 232 12803.88 8.05 54829.72 88888.00 2012-08-19 03:36:29.000 232 12803.85 8.05 54829.70 88888.00 2012-08-19 03:36:29.125 232 12803.88 8.03 54829.70 88888.00 2012-08-19 03:36:29.250 232 12803.88 8.03 54829.70 88888.00 2012-08-19 03:36:29.375 232 12803.92 8.05 54829.70 88888.00 2012-08-19 03:36:29.500 232 12803.92 8.07 54829.72 88888.00 2012-08-19 03:36:29.625 232 12803.90 8.07 54829.72 88888.00 2012-08-19 03:36:29.750 232 12803.77 8.05 54829.70 88888.00 2012-08-19 03:36:29.875 232 12803.77 8.03 54829.70 88888.00 2012-08-19 03:36:30.000 232 12803.75 8.07 54829.68 88888.00 2012-08-19 03:36:30.125 232 12803.77 8.07 54829.70 88888.00 2012-08-19 03:36:30.250 232 12803.75 8.05 54829.72 88888.00 2012-08-19 03:36:30.375 232 12803.77 8.03 54829.72 88888.00 2012-08-19 03:36:30.500 232 12803.73 8.00 54829.70 88888.00 2012-08-19 03:36:30.625 232 12803.83 8.00 54829.70 88888.00 2012-08-19 03:36:30.750 232 12803.90 8.05 54829.68 88888.00 2012-08-19 03:36:30.875 232 12803.88 8.05 54829.68 88888.00 2012-08-19 03:36:31.000 232 12803.85 8.03 54829.65 88888.00 2012-08-19 03:36:31.125 232 12803.85 8.03 54829.68 88888.00 2012-08-19 03:36:31.250 232 12803.80 8.00 54829.70 88888.00 2012-08-19 03:36:31.375 232 12803.77 8.00 54829.70 88888.00 2012-08-19 03:36:31.500 232 12803.73 8.00 54829.70 88888.00 2012-08-19 03:36:31.625 232 12803.70 8.00 54829.70 88888.00 2012-08-19 03:36:31.750 232 12803.70 8.03 54829.70 88888.00 2012-08-19 03:36:31.875 232 12803.75 8.00 54829.68 88888.00 2012-08-19 03:36:32.000 232 12803.80 8.00 54829.68 88888.00 2012-08-19 03:36:32.125 232 12803.85 8.03 54829.68 88888.00 2012-08-19 03:36:32.250 232 12803.85 7.97 54829.70 88888.00 2012-08-19 03:36:32.375 232 12803.90 7.97 54829.70 88888.00 2012-08-19 03:36:32.500 232 12803.90 8.00 54829.70 88888.00 2012-08-19 03:36:32.625 232 12803.88 8.00 54829.70 88888.00 2012-08-19 03:36:32.750 232 12803.83 8.00 54829.70 88888.00 2012-08-19 03:36:32.875 232 12803.83 7.97 54829.70 88888.00 2012-08-19 03:36:33.000 232 12803.83 8.00 54829.70 88888.00 2012-08-19 03:36:33.125 232 12803.83 8.03 54829.70 88888.00 2012-08-19 03:36:33.250 232 12803.80 8.03 54829.72 88888.00 2012-08-19 03:36:33.375 232 12803.77 8.05 54829.70 88888.00 2012-08-19 03:36:33.500 232 12803.77 8.03 54829.68 88888.00 2012-08-19 03:36:33.625 232 12803.75 7.97 54829.68 88888.00 2012-08-19 03:36:33.750 232 12803.77 8.00 54829.68 88888.00 2012-08-19 03:36:33.875 232 12803.85 7.97 54829.65 88888.00 2012-08-19 03:36:34.000 232 12803.85 8.00 54829.70 88888.00 2012-08-19 03:36:34.125 232 12803.77 8.00 54829.70 88888.00 2012-08-19 03:36:34.250 232 12803.70 8.03 54829.70 88888.00 2012-08-19 03:36:34.375 232 12803.67 8.00 54829.70 88888.00 2012-08-19 03:36:34.500 232 12803.70 8.00 54829.68 88888.00 2012-08-19 03:36:34.625 232 12803.73 8.00 54829.68 88888.00 2012-08-19 03:36:34.750 232 12803.65 7.97 54829.65 88888.00 2012-08-19 03:36:34.875 232 12803.67 7.97 54829.68 88888.00 2012-08-19 03:36:35.000 232 12803.75 8.00 54829.68 88888.00 2012-08-19 03:36:35.125 232 12803.73 8.00 54829.68 88888.00 2012-08-19 03:36:35.250 232 12803.75 8.00 54829.68 88888.00 2012-08-19 03:36:35.375 232 12803.80 8.03 54829.68 88888.00 2012-08-19 03:36:35.500 232 12803.75 7.97 54829.62 88888.00 2012-08-19 03:36:35.625 232 12803.75 7.95 54829.68 88888.00 2012-08-19 03:36:35.750 232 12803.75 7.97 54829.70 88888.00 2012-08-19 03:36:35.875 232 12803.77 7.97 54829.70 88888.00 2012-08-19 03:36:36.000 232 12803.77 7.97 54829.68 88888.00 2012-08-19 03:36:36.125 232 12803.75 7.97 54829.68 88888.00 2012-08-19 03:36:36.250 232 12803.73 8.00 54829.68 88888.00 2012-08-19 03:36:36.375 232 12803.75 8.03 54829.70 88888.00 2012-08-19 03:36:36.500 232 12803.73 8.03 54829.68 88888.00 2012-08-19 03:36:36.625 232 12803.67 8.00 54829.68 88888.00 2012-08-19 03:36:36.750 232 12803.70 7.97 54829.65 88888.00 2012-08-19 03:36:36.875 232 12803.70 8.00 54829.68 88888.00 2012-08-19 03:36:37.000 232 12803.73 8.00 54829.62 88888.00 2012-08-19 03:36:37.125 232 12803.80 7.97 54829.62 88888.00 2012-08-19 03:36:37.250 232 12803.80 7.95 54829.62 88888.00 2012-08-19 03:36:37.375 232 12803.75 7.95 54829.65 88888.00 2012-08-19 03:36:37.500 232 12803.70 7.97 54829.62 88888.00 2012-08-19 03:36:37.625 232 12803.67 7.97 54829.68 88888.00 2012-08-19 03:36:37.750 232 12803.70 7.97 54829.68 88888.00 2012-08-19 03:36:37.875 232 12803.70 7.97 54829.65 88888.00 2012-08-19 03:36:38.000 232 12803.67 7.97 54829.65 88888.00 2012-08-19 03:36:38.125 232 12803.62 7.97 54829.68 88888.00 2012-08-19 03:36:38.250 232 12803.60 7.97 54829.65 88888.00 2012-08-19 03:36:38.375 232 12803.62 7.97 54829.65 88888.00 2012-08-19 03:36:38.500 232 12803.62 7.97 54829.65 88888.00 2012-08-19 03:36:38.625 232 12803.67 8.00 54829.65 88888.00 2012-08-19 03:36:38.750 232 12803.70 8.00 54829.68 88888.00 2012-08-19 03:36:38.875 232 12803.77 8.00 54829.68 88888.00 2012-08-19 03:36:39.000 232 12803.80 8.00 54829.68 88888.00 2012-08-19 03:36:39.125 232 12803.75 7.97 54829.65 88888.00 2012-08-19 03:36:39.250 232 12803.70 7.95 54829.65 88888.00 2012-08-19 03:36:39.375 232 12803.75 7.95 54829.65 88888.00 2012-08-19 03:36:39.500 232 12803.73 7.92 54829.62 88888.00 2012-08-19 03:36:39.625 232 12803.62 7.95 54829.68 88888.00 2012-08-19 03:36:39.750 232 12803.60 7.95 54829.68 88888.00 2012-08-19 03:36:39.875 232 12803.65 7.97 54829.65 88888.00 2012-08-19 03:36:40.000 232 12803.65 7.97 54829.65 88888.00 2012-08-19 03:36:40.125 232 12803.67 7.95 54829.65 88888.00 2012-08-19 03:36:40.250 232 12803.65 7.95 54829.65 88888.00 2012-08-19 03:36:40.375 232 12803.67 7.97 54829.65 88888.00 2012-08-19 03:36:40.500 232 12803.65 7.97 54829.68 88888.00 2012-08-19 03:36:40.625 232 12803.65 7.97 54829.68 88888.00 2012-08-19 03:36:40.750 232 12803.67 7.97 54829.62 88888.00 2012-08-19 03:36:40.875 232 12803.70 7.97 54829.65 88888.00 2012-08-19 03:36:41.000 232 12803.73 7.97 54829.62 88888.00 2012-08-19 03:36:41.125 232 12803.75 7.95 54829.65 88888.00 2012-08-19 03:36:41.250 232 12803.73 7.95 54829.70 88888.00 2012-08-19 03:36:41.375 232 12803.73 7.95 54829.70 88888.00 2012-08-19 03:36:41.500 232 12803.70 7.95 54829.68 88888.00 2012-08-19 03:36:41.625 232 12803.70 7.95 54829.65 88888.00 2012-08-19 03:36:41.750 232 12803.75 7.92 54829.62 88888.00 2012-08-19 03:36:41.875 232 12803.75 7.92 54829.68 88888.00 2012-08-19 03:36:42.000 232 12803.70 7.92 54829.68 88888.00 2012-08-19 03:36:42.125 232 12803.65 7.92 54829.68 88888.00 2012-08-19 03:36:42.250 232 12803.58 7.92 54829.65 88888.00 2012-08-19 03:36:42.375 232 12803.62 7.92 54829.62 88888.00 2012-08-19 03:36:42.500 232 12803.65 7.90 54829.62 88888.00 2012-08-19 03:36:42.625 232 12803.65 7.90 54829.65 88888.00 2012-08-19 03:36:42.750 232 12803.65 7.95 54829.68 88888.00 2012-08-19 03:36:42.875 232 12803.62 7.95 54829.65 88888.00 2012-08-19 03:36:43.000 232 12803.60 7.92 54829.62 88888.00 2012-08-19 03:36:43.125 232 12803.58 7.90 54829.62 88888.00 2012-08-19 03:36:43.250 232 12803.58 7.88 54829.62 88888.00 2012-08-19 03:36:43.375 232 12803.65 7.90 54829.65 88888.00 2012-08-19 03:36:43.500 232 12803.65 7.90 54829.62 88888.00 2012-08-19 03:36:43.625 232 12803.60 7.90 54829.60 88888.00 2012-08-19 03:36:43.750 232 12803.55 7.90 54829.62 88888.00 2012-08-19 03:36:43.875 232 12803.55 7.92 54829.62 88888.00 2012-08-19 03:36:44.000 232 12803.60 7.95 54829.62 88888.00 2012-08-19 03:36:44.125 232 12803.62 7.90 54829.62 88888.00 2012-08-19 03:36:44.250 232 12803.60 7.90 54829.65 88888.00 2012-08-19 03:36:44.375 232 12803.55 7.92 54829.62 88888.00 2012-08-19 03:36:44.500 232 12803.62 7.95 54829.60 88888.00 2012-08-19 03:36:44.625 232 12803.67 7.95 54829.60 88888.00 2012-08-19 03:36:44.750 232 12803.70 7.95 54829.62 88888.00 2012-08-19 03:36:44.875 232 12803.70 7.92 54829.65 88888.00 2012-08-19 03:36:45.000 232 12803.67 7.92 54829.62 88888.00 2012-08-19 03:36:45.125 232 12803.60 7.92 54829.62 88888.00 2012-08-19 03:36:45.250 232 12803.55 7.92 54829.65 88888.00 2012-08-19 03:36:45.375 232 12803.58 7.92 54829.68 88888.00 2012-08-19 03:36:45.500 232 12803.62 7.92 54829.65 88888.00 2012-08-19 03:36:45.625 232 12803.62 7.92 54829.62 88888.00 2012-08-19 03:36:45.750 232 12803.65 7.92 54829.65 88888.00 2012-08-19 03:36:45.875 232 12803.65 7.92 54829.65 88888.00 2012-08-19 03:36:46.000 232 12803.67 7.95 54829.65 88888.00 2012-08-19 03:36:46.125 232 12803.67 7.95 54829.70 88888.00 2012-08-19 03:36:46.250 232 12803.67 7.92 54829.68 88888.00 2012-08-19 03:36:46.375 232 12803.70 7.92 54829.65 88888.00 2012-08-19 03:36:46.500 232 12803.65 7.90 54829.65 88888.00 2012-08-19 03:36:46.625 232 12803.60 7.92 54829.68 88888.00 2012-08-19 03:36:46.750 232 12803.60 7.97 54829.68 88888.00 2012-08-19 03:36:46.875 232 12803.60 7.95 54829.68 88888.00 2012-08-19 03:36:47.000 232 12803.62 7.92 54829.68 88888.00 2012-08-19 03:36:47.125 232 12803.62 7.92 54829.68 88888.00 2012-08-19 03:36:47.250 232 12803.65 7.92 54829.68 88888.00 2012-08-19 03:36:47.375 232 12803.67 7.95 54829.68 88888.00 2012-08-19 03:36:47.500 232 12803.65 7.92 54829.65 88888.00 2012-08-19 03:36:47.625 232 12803.60 7.90 54829.65 88888.00 2012-08-19 03:36:47.750 232 12803.62 7.97 54829.70 88888.00 2012-08-19 03:36:47.875 232 12803.62 7.95 54829.72 88888.00 2012-08-19 03:36:48.000 232 12803.62 7.95 54829.68 88888.00 2012-08-19 03:36:48.125 232 12803.60 7.95 54829.68 88888.00 2012-08-19 03:36:48.250 232 12803.58 7.92 54829.68 88888.00 2012-08-19 03:36:48.375 232 12803.55 7.92 54829.68 88888.00 2012-08-19 03:36:48.500 232 12803.50 7.90 54829.65 88888.00 2012-08-19 03:36:48.625 232 12803.42 7.90 54829.65 88888.00 2012-08-19 03:36:48.750 232 12803.42 7.92 54829.68 88888.00 2012-08-19 03:36:48.875 232 12803.42 7.92 54829.68 88888.00 2012-08-19 03:36:49.000 232 12803.50 7.92 54829.65 88888.00 2012-08-19 03:36:49.125 232 12803.55 7.92 54829.70 88888.00 2012-08-19 03:36:49.250 232 12803.52 7.92 54829.70 88888.00 2012-08-19 03:36:49.375 232 12803.52 7.92 54829.70 88888.00 2012-08-19 03:36:49.500 232 12803.50 7.95 54829.72 88888.00 2012-08-19 03:36:49.625 232 12803.50 7.90 54829.70 88888.00 2012-08-19 03:36:49.750 232 12803.52 7.90 54829.70 88888.00 2012-08-19 03:36:49.875 232 12803.58 7.88 54829.68 88888.00 2012-08-19 03:36:50.000 232 12803.65 7.88 54829.68 88888.00 2012-08-19 03:36:50.125 232 12803.65 7.88 54829.70 88888.00 2012-08-19 03:36:50.250 232 12803.62 7.88 54829.68 88888.00 2012-08-19 03:36:50.375 232 12803.58 7.88 54829.68 88888.00 2012-08-19 03:36:50.500 232 12803.55 7.88 54829.65 88888.00 2012-08-19 03:36:50.625 232 12803.50 7.85 54829.65 88888.00 2012-08-19 03:36:50.750 232 12803.50 7.85 54829.65 88888.00 2012-08-19 03:36:50.875 232 12803.55 7.88 54829.65 88888.00 2012-08-19 03:36:51.000 232 12803.50 7.88 54829.65 88888.00 2012-08-19 03:36:51.125 232 12803.52 7.85 54829.68 88888.00 2012-08-19 03:36:51.250 232 12803.52 7.83 54829.68 88888.00 2012-08-19 03:36:51.375 232 12803.52 7.85 54829.65 88888.00 2012-08-19 03:36:51.500 232 12803.52 7.83 54829.65 88888.00 2012-08-19 03:36:51.625 232 12803.58 7.83 54829.65 88888.00 2012-08-19 03:36:51.750 232 12803.52 7.83 54829.65 88888.00 2012-08-19 03:36:51.875 232 12803.48 7.83 54829.62 88888.00 2012-08-19 03:36:52.000 232 12803.50 7.83 54829.68 88888.00 2012-08-19 03:36:52.125 232 12803.52 7.83 54829.68 88888.00 2012-08-19 03:36:52.250 232 12803.55 7.80 54829.65 88888.00 2012-08-19 03:36:52.375 232 12803.55 7.83 54829.62 88888.00 2012-08-19 03:36:52.500 232 12803.48 7.85 54829.68 88888.00 2012-08-19 03:36:52.625 232 12803.50 7.83 54829.68 88888.00 2012-08-19 03:36:52.750 232 12803.50 7.85 54829.68 88888.00 2012-08-19 03:36:52.875 232 12803.58 7.83 54829.68 88888.00 2012-08-19 03:36:53.000 232 12803.60 7.80 54829.68 88888.00 2012-08-19 03:36:53.125 232 12803.52 7.80 54829.62 88888.00 2012-08-19 03:36:53.250 232 12803.50 7.80 54829.62 88888.00 2012-08-19 03:36:53.375 232 12803.50 7.80 54829.62 88888.00 2012-08-19 03:36:53.500 232 12803.50 7.80 54829.62 88888.00 2012-08-19 03:36:53.625 232 12803.48 7.80 54829.62 88888.00 2012-08-19 03:36:53.750 232 12803.52 7.78 54829.65 88888.00 2012-08-19 03:36:53.875 232 12803.50 7.75 54829.62 88888.00 2012-08-19 03:36:54.000 232 12803.52 7.75 54829.60 88888.00 2012-08-19 03:36:54.125 232 12803.52 7.78 54829.62 88888.00 2012-08-19 03:36:54.250 232 12803.48 7.80 54829.65 88888.00 2012-08-19 03:36:54.375 232 12803.42 7.78 54829.65 88888.00 2012-08-19 03:36:54.500 232 12803.40 7.80 54829.65 88888.00 2012-08-19 03:36:54.625 232 12803.48 7.80 54829.65 88888.00 2012-08-19 03:36:54.750 232 12803.55 7.85 54829.62 88888.00 2012-08-19 03:36:54.875 232 12803.55 7.80 54829.65 88888.00 2012-08-19 03:36:55.000 232 12803.50 7.80 54829.62 88888.00 2012-08-19 03:36:55.125 232 12803.50 7.83 54829.65 88888.00 2012-08-19 03:36:55.250 232 12803.48 7.80 54829.65 88888.00 2012-08-19 03:36:55.375 232 12803.48 7.83 54829.65 88888.00 2012-08-19 03:36:55.500 232 12803.45 7.78 54829.65 88888.00 2012-08-19 03:36:55.625 232 12803.52 7.78 54829.62 88888.00 2012-08-19 03:36:55.750 232 12803.52 7.78 54829.65 88888.00 2012-08-19 03:36:55.875 232 12803.48 7.78 54829.65 88888.00 2012-08-19 03:36:56.000 232 12803.45 7.75 54829.65 88888.00 2012-08-19 03:36:56.125 232 12803.42 7.75 54829.68 88888.00 2012-08-19 03:36:56.250 232 12803.40 7.70 54829.68 88888.00 2012-08-19 03:36:56.375 232 12803.50 7.70 54829.65 88888.00 2012-08-19 03:36:56.500 232 12803.55 7.75 54829.68 88888.00 2012-08-19 03:36:56.625 232 12803.55 7.78 54829.68 88888.00 2012-08-19 03:36:56.750 232 12803.50 7.78 54829.68 88888.00 2012-08-19 03:36:56.875 232 12803.52 7.78 54829.70 88888.00 2012-08-19 03:36:57.000 232 12803.50 7.75 54829.65 88888.00 2012-08-19 03:36:57.125 232 12803.40 7.75 54829.65 88888.00 2012-08-19 03:36:57.250 232 12803.38 7.75 54829.68 88888.00 2012-08-19 03:36:57.375 232 12803.42 7.78 54829.70 88888.00 2012-08-19 03:36:57.500 232 12803.48 7.78 54829.70 88888.00 2012-08-19 03:36:57.625 232 12803.48 7.78 54829.68 88888.00 2012-08-19 03:36:57.750 232 12803.50 7.75 54829.68 88888.00 2012-08-19 03:36:57.875 232 12803.52 7.72 54829.65 88888.00 2012-08-19 03:36:58.000 232 12803.50 7.70 54829.65 88888.00 2012-08-19 03:36:58.125 232 12803.48 7.67 54829.68 88888.00 2012-08-19 03:36:58.250 232 12803.45 7.70 54829.70 88888.00 2012-08-19 03:36:58.375 232 12803.45 7.70 54829.65 88888.00 2012-08-19 03:36:58.500 232 12803.45 7.75 54829.65 88888.00 2012-08-19 03:36:58.625 232 12803.42 7.70 54829.65 88888.00 2012-08-19 03:36:58.750 232 12803.45 7.70 54829.62 88888.00 2012-08-19 03:36:58.875 232 12803.45 7.67 54829.65 88888.00 2012-08-19 03:36:59.000 232 12803.40 7.67 54829.60 88888.00 2012-08-19 03:36:59.125 232 12803.40 7.67 54829.62 88888.00 2012-08-19 03:36:59.250 232 12803.35 7.70 54829.65 88888.00 2012-08-19 03:36:59.375 232 12803.40 7.72 54829.65 88888.00 2012-08-19 03:36:59.500 232 12803.42 7.75 54829.68 88888.00 2012-08-19 03:36:59.625 232 12803.38 7.72 54829.68 88888.00 2012-08-19 03:36:59.750 232 12803.40 7.70 54829.68 88888.00 2012-08-19 03:36:59.875 232 12803.40 7.70 54829.65 88888.00 2012-08-19 03:37:00.000 232 12803.40 7.67 54829.65 88888.00 2012-08-19 03:37:00.125 232 12803.42 7.70 54829.62 88888.00 2012-08-19 03:37:00.250 232 12803.48 7.70 54829.65 88888.00 2012-08-19 03:37:00.375 232 12803.52 7.70 54829.62 88888.00 2012-08-19 03:37:00.500 232 12803.48 7.70 54829.65 88888.00 2012-08-19 03:37:00.625 232 12803.45 7.70 54829.65 88888.00 2012-08-19 03:37:00.750 232 12803.45 7.67 54829.65 88888.00 2012-08-19 03:37:00.875 232 12803.45 7.65 54829.65 88888.00 2012-08-19 03:37:01.000 232 12803.42 7.65 54829.65 88888.00 2012-08-19 03:37:01.125 232 12803.40 7.67 54829.65 88888.00 2012-08-19 03:37:01.250 232 12803.42 7.70 54829.68 88888.00 2012-08-19 03:37:01.375 232 12803.45 7.70 54829.65 88888.00 2012-08-19 03:37:01.500 232 12803.35 7.65 54829.65 88888.00 2012-08-19 03:37:01.625 232 12803.38 7.62 54829.68 88888.00 2012-08-19 03:37:01.750 232 12803.48 7.67 54829.65 88888.00 2012-08-19 03:37:01.875 232 12803.48 7.70 54829.68 88888.00 2012-08-19 03:37:02.000 232 12803.45 7.75 54829.65 88888.00 2012-08-19 03:37:02.125 232 12803.48 7.67 54829.62 88888.00 2012-08-19 03:37:02.250 232 12803.45 7.65 54829.57 88888.00 2012-08-19 03:37:02.375 232 12803.48 7.65 54829.60 88888.00 2012-08-19 03:37:02.500 232 12803.45 7.70 54829.62 88888.00 2012-08-19 03:37:02.625 232 12803.52 7.72 54829.62 88888.00 2012-08-19 03:37:02.750 232 12803.50 7.72 54829.62 88888.00 2012-08-19 03:37:02.875 232 12803.42 7.67 54829.60 88888.00 2012-08-19 03:37:03.000 232 12803.42 7.65 54829.60 88888.00 2012-08-19 03:37:03.125 232 12803.42 7.65 54829.60 88888.00 2012-08-19 03:37:03.250 232 12803.35 7.60 54829.60 88888.00 2012-08-19 03:37:03.375 232 12803.38 7.60 54829.60 88888.00 2012-08-19 03:37:03.500 232 12803.42 7.67 54829.60 88888.00 2012-08-19 03:37:03.625 232 12803.52 7.70 54829.60 88888.00 2012-08-19 03:37:03.750 232 12803.50 7.67 54829.60 88888.00 2012-08-19 03:37:03.875 232 12803.42 7.65 54829.60 88888.00 2012-08-19 03:37:04.000 232 12803.45 7.62 54829.57 88888.00 2012-08-19 03:37:04.125 232 12803.45 7.65 54829.57 88888.00 2012-08-19 03:37:04.250 232 12803.48 7.67 54829.57 88888.00 2012-08-19 03:37:04.375 232 12803.52 7.65 54829.57 88888.00 2012-08-19 03:37:04.500 232 12803.45 7.65 54829.57 88888.00 2012-08-19 03:37:04.625 232 12803.38 7.65 54829.60 88888.00 2012-08-19 03:37:04.750 232 12803.45 7.67 54829.60 88888.00 2012-08-19 03:37:04.875 232 12803.48 7.70 54829.60 88888.00 2012-08-19 03:37:05.000 232 12803.40 7.67 54829.57 88888.00 2012-08-19 03:37:05.125 232 12803.38 7.67 54829.60 88888.00 2012-08-19 03:37:05.250 232 12803.35 7.70 54829.62 88888.00 2012-08-19 03:37:05.375 232 12803.38 7.70 54829.62 88888.00 2012-08-19 03:37:05.500 232 12803.38 7.70 54829.60 88888.00 2012-08-19 03:37:05.625 232 12803.42 7.70 54829.60 88888.00 2012-08-19 03:37:05.750 232 12803.45 7.67 54829.62 88888.00 2012-08-19 03:37:05.875 232 12803.45 7.60 54829.60 88888.00 2012-08-19 03:37:06.000 232 12803.52 7.65 54829.60 88888.00 2012-08-19 03:37:06.125 232 12803.55 7.70 54829.62 88888.00 2012-08-19 03:37:06.250 232 12803.45 7.67 54829.62 88888.00 2012-08-19 03:37:06.375 232 12803.45 7.70 54829.62 88888.00 2012-08-19 03:37:06.500 232 12803.45 7.70 54829.62 88888.00 2012-08-19 03:37:06.625 232 12803.48 7.65 54829.60 88888.00 2012-08-19 03:37:06.750 232 12803.50 7.67 54829.62 88888.00 2012-08-19 03:37:06.875 232 12803.55 7.65 54829.62 88888.00 2012-08-19 03:37:07.000 232 12803.55 7.62 54829.60 88888.00 2012-08-19 03:37:07.125 232 12803.52 7.65 54829.60 88888.00 2012-08-19 03:37:07.250 232 12803.48 7.62 54829.60 88888.00 2012-08-19 03:37:07.375 232 12803.50 7.62 54829.60 88888.00 2012-08-19 03:37:07.500 232 12803.50 7.67 54829.57 88888.00 2012-08-19 03:37:07.625 232 12803.48 7.70 54829.60 88888.00 2012-08-19 03:37:07.750 232 12803.42 7.67 54829.57 88888.00 2012-08-19 03:37:07.875 232 12803.38 7.62 54829.57 88888.00 2012-08-19 03:37:08.000 232 12803.50 7.67 54829.57 88888.00 2012-08-19 03:37:08.125 232 12803.50 7.70 54829.57 88888.00 2012-08-19 03:37:08.250 232 12803.45 7.67 54829.57 88888.00 2012-08-19 03:37:08.375 232 12803.42 7.70 54829.55 88888.00 2012-08-19 03:37:08.500 232 12803.42 7.70 54829.55 88888.00 2012-08-19 03:37:08.625 232 12803.45 7.67 54829.57 88888.00 2012-08-19 03:37:08.750 232 12803.52 7.65 54829.55 88888.00 2012-08-19 03:37:08.875 232 12803.52 7.65 54829.55 88888.00 2012-08-19 03:37:09.000 232 12803.52 7.67 54829.57 88888.00 2012-08-19 03:37:09.125 232 12803.55 7.72 54829.57 88888.00 2012-08-19 03:37:09.250 232 12803.55 7.72 54829.57 88888.00 2012-08-19 03:37:09.375 232 12803.52 7.70 54829.57 88888.00 2012-08-19 03:37:09.500 232 12803.52 7.75 54829.57 88888.00 2012-08-19 03:37:09.625 232 12803.50 7.72 54829.55 88888.00 2012-08-19 03:37:09.750 232 12803.42 7.67 54829.55 88888.00 2012-08-19 03:37:09.875 232 12803.42 7.67 54829.57 88888.00 2012-08-19 03:37:10.000 232 12803.38 7.72 54829.57 88888.00 2012-08-19 03:37:10.125 232 12803.42 7.70 54829.55 88888.00 2012-08-19 03:37:10.250 232 12803.45 7.72 54829.57 88888.00 2012-08-19 03:37:10.375 232 12803.48 7.72 54829.55 88888.00 2012-08-19 03:37:10.500 232 12803.45 7.70 54829.53 88888.00 2012-08-19 03:37:10.625 232 12803.48 7.70 54829.55 88888.00 2012-08-19 03:37:10.750 232 12803.48 7.72 54829.55 88888.00 2012-08-19 03:37:10.875 232 12803.48 7.72 54829.55 88888.00 2012-08-19 03:37:11.000 232 12803.48 7.70 54829.53 88888.00 2012-08-19 03:37:11.125 232 12803.50 7.70 54829.55 88888.00 2012-08-19 03:37:11.250 232 12803.48 7.70 54829.57 88888.00 2012-08-19 03:37:11.375 232 12803.55 7.70 54829.55 88888.00 2012-08-19 03:37:11.500 232 12803.60 7.75 54829.55 88888.00 2012-08-19 03:37:11.625 232 12803.58 7.72 54829.55 88888.00 2012-08-19 03:37:11.750 232 12803.55 7.72 54829.57 88888.00 2012-08-19 03:37:11.875 232 12803.55 7.70 54829.55 88888.00 2012-08-19 03:37:12.000 232 12803.58 7.65 54829.55 88888.00 2012-08-19 03:37:12.125 232 12803.60 7.65 54829.55 88888.00 2012-08-19 03:37:12.250 232 12803.55 7.70 54829.57 88888.00 2012-08-19 03:37:12.375 232 12803.55 7.67 54829.55 88888.00 2012-08-19 03:37:12.500 232 12803.50 7.65 54829.53 88888.00 2012-08-19 03:37:12.625 232 12803.52 7.67 54829.53 88888.00 2012-08-19 03:37:12.750 232 12803.52 7.70 54829.53 88888.00 2012-08-19 03:37:12.875 232 12803.50 7.65 54829.53 88888.00 2012-08-19 03:37:13.000 232 12803.58 7.65 54829.55 88888.00 2012-08-19 03:37:13.125 232 12803.58 7.67 54829.55 88888.00 2012-08-19 03:37:13.250 232 12803.52 7.65 54829.55 88888.00 2012-08-19 03:37:13.375 232 12803.58 7.67 54829.55 88888.00 2012-08-19 03:37:13.500 232 12803.52 7.67 54829.57 88888.00 2012-08-19 03:37:13.625 232 12803.52 7.65 54829.57 88888.00 2012-08-19 03:37:13.750 232 12803.55 7.67 54829.57 88888.00 2012-08-19 03:37:13.875 232 12803.58 7.70 54829.57 88888.00 2012-08-19 03:37:14.000 232 12803.60 7.67 54829.55 88888.00 2012-08-19 03:37:14.125 232 12803.62 7.65 54829.53 88888.00 2012-08-19 03:37:14.250 232 12803.55 7.65 54829.53 88888.00 2012-08-19 03:37:14.375 232 12803.55 7.65 54829.53 88888.00 2012-08-19 03:37:14.500 232 12803.58 7.67 54829.53 88888.00 2012-08-19 03:37:14.625 232 12803.52 7.70 54829.53 88888.00 2012-08-19 03:37:14.750 232 12803.45 7.62 54829.53 88888.00 2012-08-19 03:37:14.875 232 12803.50 7.60 54829.53 88888.00 2012-08-19 03:37:15.000 232 12803.60 7.60 54829.50 88888.00 2012-08-19 03:37:15.125 232 12803.62 7.62 54829.50 88888.00 2012-08-19 03:37:15.250 232 12803.55 7.62 54829.53 88888.00 2012-08-19 03:37:15.375 232 12803.48 7.65 54829.53 88888.00 2012-08-19 03:37:15.500 232 12803.48 7.65 54829.53 88888.00 2012-08-19 03:37:15.625 232 12803.52 7.70 54829.55 88888.00 2012-08-19 03:37:15.750 232 12803.55 7.70 54829.55 88888.00 2012-08-19 03:37:15.875 232 12803.55 7.67 54829.55 88888.00 2012-08-19 03:37:16.000 232 12803.58 7.62 54829.55 88888.00 2012-08-19 03:37:16.125 232 12803.50 7.60 54829.50 88888.00 2012-08-19 03:37:16.250 232 12803.50 7.60 54829.50 88888.00 2012-08-19 03:37:16.375 232 12803.50 7.62 54829.53 88888.00 2012-08-19 03:37:16.500 232 12803.48 7.65 54829.55 88888.00 2012-08-19 03:37:16.625 232 12803.50 7.67 54829.53 88888.00 2012-08-19 03:37:16.750 232 12803.55 7.65 54829.50 88888.00 2012-08-19 03:37:16.875 232 12803.52 7.62 54829.50 88888.00 2012-08-19 03:37:17.000 232 12803.52 7.62 54829.47 88888.00 2012-08-19 03:37:17.125 232 12803.52 7.65 54829.53 88888.00 2012-08-19 03:37:17.250 232 12803.50 7.67 54829.50 88888.00 2012-08-19 03:37:17.375 232 12803.52 7.65 54829.50 88888.00 2012-08-19 03:37:17.500 232 12803.58 7.65 54829.50 88888.00 2012-08-19 03:37:17.625 232 12803.58 7.67 54829.53 88888.00 2012-08-19 03:37:17.750 232 12803.52 7.67 54829.53 88888.00 2012-08-19 03:37:17.875 232 12803.52 7.65 54829.50 88888.00 2012-08-19 03:37:18.000 232 12803.58 7.62 54829.47 88888.00 2012-08-19 03:37:18.125 232 12803.58 7.60 54829.50 88888.00 2012-08-19 03:37:18.250 232 12803.55 7.60 54829.53 88888.00 2012-08-19 03:37:18.375 232 12803.60 7.62 54829.53 88888.00 2012-08-19 03:37:18.500 232 12803.58 7.60 54829.53 88888.00 2012-08-19 03:37:18.625 232 12803.52 7.62 54829.53 88888.00 2012-08-19 03:37:18.750 232 12803.48 7.62 54829.53 88888.00 2012-08-19 03:37:18.875 232 12803.52 7.62 54829.53 88888.00 2012-08-19 03:37:19.000 232 12803.55 7.60 54829.50 88888.00 2012-08-19 03:37:19.125 232 12803.58 7.60 54829.50 88888.00 2012-08-19 03:37:19.250 232 12803.55 7.60 54829.53 88888.00 2012-08-19 03:37:19.375 232 12803.58 7.62 54829.53 88888.00 2012-08-19 03:37:19.500 232 12803.55 7.65 54829.50 88888.00 2012-08-19 03:37:19.625 232 12803.55 7.62 54829.50 88888.00 2012-08-19 03:37:19.750 232 12803.55 7.60 54829.50 88888.00 2012-08-19 03:37:19.875 232 12803.55 7.60 54829.50 88888.00 2012-08-19 03:37:20.000 232 12803.58 7.62 54829.47 88888.00 2012-08-19 03:37:20.125 232 12803.58 7.62 54829.47 88888.00 2012-08-19 03:37:20.250 232 12803.52 7.60 54829.50 88888.00 2012-08-19 03:37:20.375 232 12803.52 7.62 54829.50 88888.00 2012-08-19 03:37:20.500 232 12803.52 7.65 54829.53 88888.00 2012-08-19 03:37:20.625 232 12803.52 7.62 54829.50 88888.00 2012-08-19 03:37:20.750 232 12803.52 7.62 54829.50 88888.00 2012-08-19 03:37:20.875 232 12803.55 7.62 54829.53 88888.00 2012-08-19 03:37:21.000 232 12803.55 7.60 54829.53 88888.00 2012-08-19 03:37:21.125 232 12803.58 7.60 54829.55 88888.00 2012-08-19 03:37:21.250 232 12803.58 7.58 54829.55 88888.00 2012-08-19 03:37:21.375 232 12803.55 7.58 54829.53 88888.00 2012-08-19 03:37:21.500 232 12803.50 7.55 54829.53 88888.00 2012-08-19 03:37:21.625 232 12803.55 7.58 54829.53 88888.00 2012-08-19 03:37:21.750 232 12803.62 7.62 54829.53 88888.00 2012-08-19 03:37:21.875 232 12803.62 7.60 54829.53 88888.00 2012-08-19 03:37:22.000 232 12803.62 7.55 54829.50 88888.00 2012-08-19 03:37:22.125 232 12803.62 7.58 54829.53 88888.00 2012-08-19 03:37:22.250 232 12803.62 7.58 54829.53 88888.00 2012-08-19 03:37:22.375 232 12803.62 7.55 54829.50 88888.00 2012-08-19 03:37:22.500 232 12803.65 7.58 54829.50 88888.00 2012-08-19 03:37:22.625 232 12803.67 7.62 54829.53 88888.00 2012-08-19 03:37:22.750 232 12803.65 7.62 54829.55 88888.00 2012-08-19 03:37:22.875 232 12803.67 7.65 54829.53 88888.00 2012-08-19 03:37:23.000 232 12803.67 7.65 54829.53 88888.00 2012-08-19 03:37:23.125 232 12803.70 7.65 54829.50 88888.00 2012-08-19 03:37:23.250 232 12803.65 7.60 54829.53 88888.00 2012-08-19 03:37:23.375 232 12803.70 7.60 54829.53 88888.00 2012-08-19 03:37:23.500 232 12803.65 7.60 54829.50 88888.00 2012-08-19 03:37:23.625 232 12803.60 7.60 54829.53 88888.00 2012-08-19 03:37:23.750 232 12803.58 7.60 54829.53 88888.00 2012-08-19 03:37:23.875 232 12803.58 7.60 54829.55 88888.00 2012-08-19 03:37:24.000 232 12803.62 7.60 54829.55 88888.00 2012-08-19 03:37:24.125 232 12803.62 7.60 54829.53 88888.00 2012-08-19 03:37:24.250 232 12803.60 7.58 54829.53 88888.00 2012-08-19 03:37:24.375 232 12803.62 7.62 54829.55 88888.00 2012-08-19 03:37:24.500 232 12803.65 7.62 54829.55 88888.00 2012-08-19 03:37:24.625 232 12803.58 7.58 54829.53 88888.00 2012-08-19 03:37:24.750 232 12803.58 7.58 54829.53 88888.00 2012-08-19 03:37:24.875 232 12803.60 7.58 54829.53 88888.00 2012-08-19 03:37:25.000 232 12803.60 7.60 54829.47 88888.00 2012-08-19 03:37:25.125 232 12803.67 7.58 54829.47 88888.00 2012-08-19 03:37:25.250 232 12803.65 7.58 54829.50 88888.00 2012-08-19 03:37:25.375 232 12803.67 7.60 54829.47 88888.00 2012-08-19 03:37:25.500 232 12803.67 7.60 54829.47 88888.00 2012-08-19 03:37:25.625 232 12803.67 7.58 54829.47 88888.00 2012-08-19 03:37:25.750 232 12803.67 7.58 54829.53 88888.00 2012-08-19 03:37:25.875 232 12803.73 7.62 54829.53 88888.00 2012-08-19 03:37:26.000 232 12803.75 7.62 54829.53 88888.00 2012-08-19 03:37:26.125 232 12803.75 7.60 54829.53 88888.00 2012-08-19 03:37:26.250 232 12803.73 7.60 54829.50 88888.00 2012-08-19 03:37:26.375 232 12803.73 7.60 54829.47 88888.00 2012-08-19 03:37:26.500 232 12803.73 7.58 54829.47 88888.00 2012-08-19 03:37:26.625 232 12803.70 7.58 54829.47 88888.00 2012-08-19 03:37:26.750 232 12803.65 7.60 54829.50 88888.00 2012-08-19 03:37:26.875 232 12803.62 7.58 54829.47 88888.00 2012-08-19 03:37:27.000 232 12803.62 7.58 54829.45 88888.00 2012-08-19 03:37:27.125 232 12803.58 7.58 54829.47 88888.00 2012-08-19 03:37:27.250 232 12803.55 7.60 54829.53 88888.00 2012-08-19 03:37:27.375 232 12803.58 7.60 54829.47 88888.00 2012-08-19 03:37:27.500 232 12803.58 7.58 54829.45 88888.00 2012-08-19 03:37:27.625 232 12803.55 7.58 54829.47 88888.00 2012-08-19 03:37:27.750 232 12803.58 7.62 54829.50 88888.00 2012-08-19 03:37:27.875 232 12803.62 7.67 54829.50 88888.00 2012-08-19 03:37:28.000 232 12803.62 7.62 54829.47 88888.00 2012-08-19 03:37:28.125 232 12803.65 7.58 54829.47 88888.00 2012-08-19 03:37:28.250 232 12803.62 7.58 54829.50 88888.00 2012-08-19 03:37:28.375 232 12803.62 7.53 54829.47 88888.00 2012-08-19 03:37:28.500 232 12803.58 7.55 54829.50 88888.00 2012-08-19 03:37:28.625 232 12803.58 7.58 54829.50 88888.00 2012-08-19 03:37:28.750 232 12803.62 7.58 54829.50 88888.00 2012-08-19 03:37:28.875 232 12803.65 7.60 54829.50 88888.00 2012-08-19 03:37:29.000 232 12803.62 7.58 54829.45 88888.00 2012-08-19 03:37:29.125 232 12803.62 7.55 54829.47 88888.00 2012-08-19 03:37:29.250 232 12803.62 7.58 54829.53 88888.00 2012-08-19 03:37:29.375 232 12803.67 7.60 54829.53 88888.00 2012-08-19 03:37:29.500 232 12803.70 7.60 54829.53 88888.00 2012-08-19 03:37:29.625 232 12803.73 7.62 54829.53 88888.00 2012-08-19 03:37:29.750 232 12803.70 7.62 54829.50 88888.00 2012-08-19 03:37:29.875 232 12803.62 7.60 54829.45 88888.00 2012-08-19 03:37:30.000 232 12803.62 7.58 54829.43 88888.00 2012-08-19 03:37:30.125 232 12803.65 7.60 54829.45 88888.00 2012-08-19 03:37:30.250 232 12803.65 7.60 54829.45 88888.00 2012-08-19 03:37:30.375 232 12803.70 7.62 54829.45 88888.00 2012-08-19 03:37:30.500 232 12803.70 7.60 54829.43 88888.00 2012-08-19 03:37:30.625 232 12803.62 7.58 54829.43 88888.00 2012-08-19 03:37:30.750 232 12803.62 7.58 54829.43 88888.00 2012-08-19 03:37:30.875 232 12803.60 7.58 54829.45 88888.00 2012-08-19 03:37:31.000 232 12803.55 7.58 54829.45 88888.00 2012-08-19 03:37:31.125 232 12803.60 7.58 54829.45 88888.00 2012-08-19 03:37:31.250 232 12803.65 7.62 54829.45 88888.00 2012-08-19 03:37:31.375 232 12803.65 7.60 54829.45 88888.00 2012-08-19 03:37:31.500 232 12803.60 7.60 54829.45 88888.00 2012-08-19 03:37:31.625 232 12803.58 7.60 54829.47 88888.00 2012-08-19 03:37:31.750 232 12803.60 7.62 54829.47 88888.00 2012-08-19 03:37:31.875 232 12803.60 7.60 54829.43 88888.00 2012-08-19 03:37:32.000 232 12803.62 7.60 54829.45 88888.00 2012-08-19 03:37:32.125 232 12803.70 7.60 54829.45 88888.00 2012-08-19 03:37:32.250 232 12803.73 7.60 54829.47 88888.00 2012-08-19 03:37:32.375 232 12803.73 7.62 54829.45 88888.00 2012-08-19 03:37:32.500 232 12803.70 7.58 54829.43 88888.00 2012-08-19 03:37:32.625 232 12803.75 7.60 54829.43 88888.00 2012-08-19 03:37:32.750 232 12803.75 7.62 54829.40 88888.00 2012-08-19 03:37:32.875 232 12803.65 7.62 54829.43 88888.00 2012-08-19 03:37:33.000 232 12803.65 7.65 54829.40 88888.00 2012-08-19 03:37:33.125 232 12803.62 7.62 54829.40 88888.00 2012-08-19 03:37:33.250 232 12803.65 7.62 54829.43 88888.00 2012-08-19 03:37:33.375 232 12803.67 7.62 54829.43 88888.00 2012-08-19 03:37:33.500 232 12803.62 7.60 54829.40 88888.00 2012-08-19 03:37:33.625 232 12803.65 7.62 54829.40 88888.00 2012-08-19 03:37:33.750 232 12803.73 7.62 54829.40 88888.00 2012-08-19 03:37:33.875 232 12803.70 7.62 54829.40 88888.00 2012-08-19 03:37:34.000 232 12803.62 7.58 54829.40 88888.00 2012-08-19 03:37:34.125 232 12803.62 7.58 54829.40 88888.00 2012-08-19 03:37:34.250 232 12803.67 7.58 54829.40 88888.00 2012-08-19 03:37:34.375 232 12803.70 7.58 54829.40 88888.00 2012-08-19 03:37:34.500 232 12803.70 7.60 54829.40 88888.00 2012-08-19 03:37:34.625 232 12803.70 7.60 54829.43 88888.00 2012-08-19 03:37:34.750 232 12803.67 7.62 54829.43 88888.00 2012-08-19 03:37:34.875 232 12803.70 7.65 54829.43 88888.00 2012-08-19 03:37:35.000 232 12803.73 7.60 54829.40 88888.00 2012-08-19 03:37:35.125 232 12803.70 7.60 54829.40 88888.00 2012-08-19 03:37:35.250 232 12803.73 7.60 54829.43 88888.00 2012-08-19 03:37:35.375 232 12803.77 7.60 54829.38 88888.00 2012-08-19 03:37:35.500 232 12803.65 7.62 54829.40 88888.00 2012-08-19 03:37:35.625 232 12803.60 7.62 54829.40 88888.00 2012-08-19 03:37:35.750 232 12803.62 7.62 54829.40 88888.00 2012-08-19 03:37:35.875 232 12803.58 7.62 54829.40 88888.00 2012-08-19 03:37:36.000 232 12803.58 7.58 54829.35 88888.00 2012-08-19 03:37:36.125 232 12803.65 7.60 54829.40 88888.00 2012-08-19 03:37:36.250 232 12803.65 7.65 54829.40 88888.00 2012-08-19 03:37:36.375 232 12803.67 7.62 54829.38 88888.00 2012-08-19 03:37:36.500 232 12803.70 7.60 54829.40 88888.00 2012-08-19 03:37:36.625 232 12803.70 7.62 54829.40 88888.00 2012-08-19 03:37:36.750 232 12803.67 7.60 54829.40 88888.00 2012-08-19 03:37:36.875 232 12803.65 7.60 54829.38 88888.00 2012-08-19 03:37:37.000 232 12803.65 7.60 54829.40 88888.00 2012-08-19 03:37:37.125 232 12803.65 7.58 54829.38 88888.00 2012-08-19 03:37:37.250 232 12803.62 7.58 54829.38 88888.00 2012-08-19 03:37:37.375 232 12803.65 7.60 54829.38 88888.00 2012-08-19 03:37:37.500 232 12803.65 7.58 54829.40 88888.00 2012-08-19 03:37:37.625 232 12803.67 7.60 54829.40 88888.00 2012-08-19 03:37:37.750 232 12803.70 7.58 54829.38 88888.00 2012-08-19 03:37:37.875 232 12803.73 7.62 54829.38 88888.00 2012-08-19 03:37:38.000 232 12803.70 7.62 54829.38 88888.00 2012-08-19 03:37:38.125 232 12803.67 7.60 54829.38 88888.00 2012-08-19 03:37:38.250 232 12803.70 7.60 54829.38 88888.00 2012-08-19 03:37:38.375 232 12803.73 7.60 54829.38 88888.00 2012-08-19 03:37:38.500 232 12803.73 7.60 54829.40 88888.00 2012-08-19 03:37:38.625 232 12803.80 7.60 54829.38 88888.00 2012-08-19 03:37:38.750 232 12803.75 7.62 54829.38 88888.00 2012-08-19 03:37:38.875 232 12803.65 7.60 54829.35 88888.00 2012-08-19 03:37:39.000 232 12803.60 7.60 54829.32 88888.00 2012-08-19 03:37:39.125 232 12803.60 7.62 54829.35 88888.00 2012-08-19 03:37:39.250 232 12803.58 7.60 54829.35 88888.00 2012-08-19 03:37:39.375 232 12803.65 7.60 54829.35 88888.00 2012-08-19 03:37:39.500 232 12803.73 7.60 54829.35 88888.00 2012-08-19 03:37:39.625 232 12803.77 7.60 54829.35 88888.00 2012-08-19 03:37:39.750 232 12803.77 7.62 54829.38 88888.00 2012-08-19 03:37:39.875 232 12803.73 7.62 54829.40 88888.00 2012-08-19 03:37:40.000 232 12803.73 7.60 54829.38 88888.00 2012-08-19 03:37:40.125 232 12803.70 7.60 54829.40 88888.00 2012-08-19 03:37:40.250 232 12803.67 7.62 54829.40 88888.00 2012-08-19 03:37:40.375 232 12803.67 7.60 54829.38 88888.00 2012-08-19 03:37:40.500 232 12803.65 7.62 54829.40 88888.00 2012-08-19 03:37:40.625 232 12803.70 7.60 54829.40 88888.00 2012-08-19 03:37:40.750 232 12803.67 7.62 54829.40 88888.00 2012-08-19 03:37:40.875 232 12803.67 7.65 54829.40 88888.00 2012-08-19 03:37:41.000 232 12803.62 7.62 54829.40 88888.00 2012-08-19 03:37:41.125 232 12803.60 7.62 54829.40 88888.00 2012-08-19 03:37:41.250 232 12803.60 7.65 54829.40 88888.00 2012-08-19 03:37:41.375 232 12803.65 7.62 54829.40 88888.00 2012-08-19 03:37:41.500 232 12803.65 7.65 54829.40 88888.00 2012-08-19 03:37:41.625 232 12803.60 7.67 54829.40 88888.00 2012-08-19 03:37:41.750 232 12803.55 7.65 54829.40 88888.00 2012-08-19 03:37:41.875 232 12803.55 7.65 54829.40 88888.00 2012-08-19 03:37:42.000 232 12803.62 7.65 54829.40 88888.00 2012-08-19 03:37:42.125 232 12803.67 7.67 54829.43 88888.00 2012-08-19 03:37:42.250 232 12803.67 7.65 54829.40 88888.00 2012-08-19 03:37:42.375 232 12803.62 7.65 54829.43 88888.00 2012-08-19 03:37:42.500 232 12803.60 7.70 54829.40 88888.00 2012-08-19 03:37:42.625 232 12803.65 7.67 54829.38 88888.00 2012-08-19 03:37:42.750 232 12803.62 7.60 54829.38 88888.00 2012-08-19 03:37:42.875 232 12803.58 7.58 54829.35 88888.00 2012-08-19 03:37:43.000 232 12803.58 7.60 54829.38 88888.00 2012-08-19 03:37:43.125 232 12803.62 7.62 54829.40 88888.00 2012-08-19 03:37:43.250 232 12803.62 7.62 54829.38 88888.00 2012-08-19 03:37:43.375 232 12803.65 7.60 54829.38 88888.00 2012-08-19 03:37:43.500 232 12803.70 7.60 54829.35 88888.00 2012-08-19 03:37:43.625 232 12803.75 7.60 54829.35 88888.00 2012-08-19 03:37:43.750 232 12803.67 7.62 54829.35 88888.00 2012-08-19 03:37:43.875 232 12803.67 7.65 54829.40 88888.00 2012-08-19 03:37:44.000 232 12803.62 7.67 54829.40 88888.00 2012-08-19 03:37:44.125 232 12803.62 7.67 54829.38 88888.00 2012-08-19 03:37:44.250 232 12803.62 7.65 54829.38 88888.00 2012-08-19 03:37:44.375 232 12803.60 7.62 54829.35 88888.00 2012-08-19 03:37:44.500 232 12803.60 7.60 54829.38 88888.00 2012-08-19 03:37:44.625 232 12803.60 7.60 54829.38 88888.00 2012-08-19 03:37:44.750 232 12803.62 7.67 54829.40 88888.00 2012-08-19 03:37:44.875 232 12803.62 7.67 54829.38 88888.00 2012-08-19 03:37:45.000 232 12803.60 7.62 54829.35 88888.00 2012-08-19 03:37:45.125 232 12803.58 7.62 54829.35 88888.00 2012-08-19 03:37:45.250 232 12803.55 7.62 54829.38 88888.00 2012-08-19 03:37:45.375 232 12803.60 7.67 54829.38 88888.00 2012-08-19 03:37:45.500 232 12803.60 7.65 54829.38 88888.00 2012-08-19 03:37:45.625 232 12803.62 7.65 54829.38 88888.00 2012-08-19 03:37:45.750 232 12803.60 7.67 54829.38 88888.00 2012-08-19 03:37:45.875 232 12803.55 7.62 54829.38 88888.00 2012-08-19 03:37:46.000 232 12803.55 7.60 54829.38 88888.00 2012-08-19 03:37:46.125 232 12803.65 7.62 54829.38 88888.00 2012-08-19 03:37:46.250 232 12803.62 7.62 54829.40 88888.00 2012-08-19 03:37:46.375 232 12803.62 7.62 54829.35 88888.00 2012-08-19 03:37:46.500 232 12803.60 7.62 54829.35 88888.00 2012-08-19 03:37:46.625 232 12803.60 7.62 54829.32 88888.00 2012-08-19 03:37:46.750 232 12803.62 7.65 54829.32 88888.00 2012-08-19 03:37:46.875 232 12803.67 7.65 54829.35 88888.00 2012-08-19 03:37:47.000 232 12803.60 7.65 54829.35 88888.00 2012-08-19 03:37:47.125 232 12803.55 7.67 54829.35 88888.00 2012-08-19 03:37:47.250 232 12803.62 7.65 54829.35 88888.00 2012-08-19 03:37:47.375 232 12803.65 7.67 54829.38 88888.00 2012-08-19 03:37:47.500 232 12803.60 7.65 54829.32 88888.00 2012-08-19 03:37:47.625 232 12803.60 7.65 54829.32 88888.00 2012-08-19 03:37:47.750 232 12803.60 7.67 54829.35 88888.00 2012-08-19 03:37:47.875 232 12803.62 7.67 54829.35 88888.00 2012-08-19 03:37:48.000 232 12803.67 7.70 54829.38 88888.00 2012-08-19 03:37:48.125 232 12803.65 7.67 54829.35 88888.00 2012-08-19 03:37:48.250 232 12803.58 7.67 54829.40 88888.00 2012-08-19 03:37:48.375 232 12803.58 7.67 54829.35 88888.00 2012-08-19 03:37:48.500 232 12803.55 7.70 54829.35 88888.00 2012-08-19 03:37:48.625 232 12803.60 7.67 54829.35 88888.00 2012-08-19 03:37:48.750 232 12803.65 7.67 54829.35 88888.00 2012-08-19 03:37:48.875 232 12803.65 7.72 54829.38 88888.00 2012-08-19 03:37:49.000 232 12803.67 7.67 54829.32 88888.00 2012-08-19 03:37:49.125 232 12803.70 7.67 54829.32 88888.00 2012-08-19 03:37:49.250 232 12803.62 7.67 54829.38 88888.00 2012-08-19 03:37:49.375 232 12803.60 7.62 54829.35 88888.00 2012-08-19 03:37:49.500 232 12803.60 7.62 54829.30 88888.00 2012-08-19 03:37:49.625 232 12803.65 7.67 54829.30 88888.00 2012-08-19 03:37:49.750 232 12803.67 7.70 54829.32 88888.00 2012-08-19 03:37:49.875 232 12803.73 7.70 54829.35 88888.00 2012-08-19 03:37:50.000 232 12803.75 7.72 54829.32 88888.00 2012-08-19 03:37:50.125 232 12803.70 7.70 54829.32 88888.00 2012-08-19 03:37:50.250 232 12803.67 7.67 54829.35 88888.00 2012-08-19 03:37:50.375 232 12803.70 7.70 54829.35 88888.00 2012-08-19 03:37:50.500 232 12803.75 7.70 54829.38 88888.00 2012-08-19 03:37:50.625 232 12803.70 7.67 54829.38 88888.00 2012-08-19 03:37:50.750 232 12803.70 7.72 54829.35 88888.00 2012-08-19 03:37:50.875 232 12803.67 7.70 54829.32 88888.00 2012-08-19 03:37:51.000 232 12803.67 7.72 54829.35 88888.00 2012-08-19 03:37:51.125 232 12803.65 7.72 54829.35 88888.00 2012-08-19 03:37:51.250 232 12803.67 7.67 54829.32 88888.00 2012-08-19 03:37:51.375 232 12803.67 7.67 54829.35 88888.00 2012-08-19 03:37:51.500 232 12803.70 7.70 54829.38 88888.00 2012-08-19 03:37:51.625 232 12803.73 7.67 54829.38 88888.00 2012-08-19 03:37:51.750 232 12803.70 7.67 54829.35 88888.00 2012-08-19 03:37:51.875 232 12803.75 7.70 54829.35 88888.00 2012-08-19 03:37:52.000 232 12803.75 7.70 54829.35 88888.00 2012-08-19 03:37:52.125 232 12803.75 7.75 54829.38 88888.00 2012-08-19 03:37:52.250 232 12803.73 7.72 54829.35 88888.00 2012-08-19 03:37:52.375 232 12803.70 7.72 54829.35 88888.00 2012-08-19 03:37:52.500 232 12803.73 7.72 54829.35 88888.00 2012-08-19 03:37:52.625 232 12803.83 7.72 54829.38 88888.00 2012-08-19 03:37:52.750 232 12803.80 7.72 54829.35 88888.00 2012-08-19 03:37:52.875 232 12803.70 7.70 54829.32 88888.00 2012-08-19 03:37:53.000 232 12803.73 7.70 54829.35 88888.00 2012-08-19 03:37:53.125 232 12803.75 7.78 54829.35 88888.00 2012-08-19 03:37:53.250 232 12803.67 7.75 54829.38 88888.00 2012-08-19 03:37:53.375 232 12803.67 7.75 54829.35 88888.00 2012-08-19 03:37:53.500 232 12803.65 7.72 54829.35 88888.00 2012-08-19 03:37:53.625 232 12803.65 7.70 54829.35 88888.00 2012-08-19 03:37:53.750 232 12803.73 7.70 54829.35 88888.00 2012-08-19 03:37:53.875 232 12803.70 7.72 54829.32 88888.00 2012-08-19 03:37:54.000 232 12803.70 7.72 54829.35 88888.00 2012-08-19 03:37:54.125 232 12803.70 7.70 54829.35 88888.00 2012-08-19 03:37:54.250 232 12803.67 7.70 54829.35 88888.00 2012-08-19 03:37:54.375 232 12803.73 7.70 54829.35 88888.00 2012-08-19 03:37:54.500 232 12803.75 7.72 54829.38 88888.00 2012-08-19 03:37:54.625 232 12803.75 7.72 54829.38 88888.00 2012-08-19 03:37:54.750 232 12803.75 7.72 54829.35 88888.00 2012-08-19 03:37:54.875 232 12803.73 7.72 54829.30 88888.00 2012-08-19 03:37:55.000 232 12803.75 7.78 54829.32 88888.00 2012-08-19 03:37:55.125 232 12803.73 7.78 54829.32 88888.00 2012-08-19 03:37:55.250 232 12803.75 7.72 54829.30 88888.00 2012-08-19 03:37:55.375 232 12803.75 7.72 54829.30 88888.00 2012-08-19 03:37:55.500 232 12803.70 7.72 54829.30 88888.00 2012-08-19 03:37:55.625 232 12803.70 7.72 54829.32 88888.00 2012-08-19 03:37:55.750 232 12803.67 7.67 54829.28 88888.00 2012-08-19 03:37:55.875 232 12803.65 7.72 54829.30 88888.00 2012-08-19 03:37:56.000 232 12803.62 7.80 54829.32 88888.00 2012-08-19 03:37:56.125 232 12803.67 7.80 54829.32 88888.00 2012-08-19 03:37:56.250 232 12803.65 7.78 54829.30 88888.00 2012-08-19 03:37:56.375 232 12803.62 7.72 54829.25 88888.00 2012-08-19 03:37:56.500 232 12803.65 7.72 54829.25 88888.00 2012-08-19 03:37:56.625 232 12803.70 7.72 54829.28 88888.00 2012-08-19 03:37:56.750 232 12803.70 7.72 54829.28 88888.00 2012-08-19 03:37:56.875 232 12803.73 7.78 54829.28 88888.00 2012-08-19 03:37:57.000 232 12803.67 7.80 54829.30 88888.00 2012-08-19 03:37:57.125 232 12803.67 7.80 54829.30 88888.00 2012-08-19 03:37:57.250 232 12803.73 7.75 54829.30 88888.00 2012-08-19 03:37:57.375 232 12803.73 7.80 54829.30 88888.00 2012-08-19 03:37:57.500 232 12803.67 7.78 54829.30 88888.00 2012-08-19 03:37:57.625 232 12803.75 7.72 54829.28 88888.00 2012-08-19 03:37:57.750 232 12803.80 7.70 54829.28 88888.00 2012-08-19 03:37:57.875 232 12803.73 7.75 54829.30 88888.00 2012-08-19 03:37:58.000 232 12803.67 7.78 54829.25 88888.00 2012-08-19 03:37:58.125 232 12803.67 7.78 54829.28 88888.00 2012-08-19 03:37:58.250 232 12803.62 7.80 54829.28 88888.00 2012-08-19 03:37:58.375 232 12803.67 7.80 54829.28 88888.00 2012-08-19 03:37:58.500 232 12803.62 7.75 54829.28 88888.00 2012-08-19 03:37:58.625 232 12803.65 7.78 54829.28 88888.00 2012-08-19 03:37:58.750 232 12803.73 7.80 54829.28 88888.00 2012-08-19 03:37:58.875 232 12803.75 7.75 54829.25 88888.00 2012-08-19 03:37:59.000 232 12803.73 7.75 54829.22 88888.00 2012-08-19 03:37:59.125 232 12803.73 7.75 54829.25 88888.00 2012-08-19 03:37:59.250 232 12803.70 7.70 54829.25 88888.00 2012-08-19 03:37:59.375 232 12803.70 7.70 54829.22 88888.00 2012-08-19 03:37:59.500 232 12803.67 7.70 54829.22 88888.00 2012-08-19 03:37:59.625 232 12803.73 7.72 54829.25 88888.00 2012-08-19 03:37:59.750 232 12803.75 7.80 54829.25 88888.00 2012-08-19 03:37:59.875 232 12803.70 7.78 54829.22 88888.00 2012-08-19 03:38:00.000 232 12803.65 7.75 54829.22 88888.00 2012-08-19 03:38:00.125 232 12803.67 7.75 54829.25 88888.00 2012-08-19 03:38:00.250 232 12803.67 7.78 54829.25 88888.00 2012-08-19 03:38:00.375 232 12803.67 7.78 54829.25 88888.00 2012-08-19 03:38:00.500 232 12803.67 7.75 54829.22 88888.00 2012-08-19 03:38:00.625 232 12803.65 7.75 54829.22 88888.00 2012-08-19 03:38:00.750 232 12803.65 7.78 54829.22 88888.00 2012-08-19 03:38:00.875 232 12803.67 7.80 54829.25 88888.00 2012-08-19 03:38:01.000 232 12803.65 7.80 54829.22 88888.00 2012-08-19 03:38:01.125 232 12803.62 7.78 54829.22 88888.00 2012-08-19 03:38:01.250 232 12803.60 7.72 54829.20 88888.00 2012-08-19 03:38:01.375 232 12803.62 7.72 54829.20 88888.00 2012-08-19 03:38:01.500 232 12803.62 7.75 54829.20 88888.00 2012-08-19 03:38:01.625 232 12803.67 7.75 54829.22 88888.00 2012-08-19 03:38:01.750 232 12803.70 7.75 54829.25 88888.00 2012-08-19 03:38:01.875 232 12803.70 7.83 54829.25 88888.00 2012-08-19 03:38:02.000 232 12803.70 7.85 54829.22 88888.00 2012-08-19 03:38:02.125 232 12803.67 7.83 54829.20 88888.00 2012-08-19 03:38:02.250 232 12803.62 7.83 54829.22 88888.00 2012-08-19 03:38:02.375 232 12803.65 7.83 54829.22 88888.00 2012-08-19 03:38:02.500 232 12803.67 7.80 54829.25 88888.00 2012-08-19 03:38:02.625 232 12803.65 7.78 54829.22 88888.00 2012-08-19 03:38:02.750 232 12803.62 7.80 54829.22 88888.00 2012-08-19 03:38:02.875 232 12803.62 7.78 54829.28 88888.00 2012-08-19 03:38:03.000 232 12803.60 7.75 54829.25 88888.00 2012-08-19 03:38:03.125 232 12803.55 7.75 54829.28 88888.00 2012-08-19 03:38:03.250 232 12803.48 7.78 54829.28 88888.00 2012-08-19 03:38:03.375 232 12803.55 7.83 54829.25 88888.00 2012-08-19 03:38:03.500 232 12803.55 7.83 54829.25 88888.00 2012-08-19 03:38:03.625 232 12803.55 7.83 54829.28 88888.00 2012-08-19 03:38:03.750 232 12803.58 7.83 54829.28 88888.00 2012-08-19 03:38:03.875 232 12803.55 7.78 54829.25 88888.00 2012-08-19 03:38:04.000 232 12803.45 7.78 54829.22 88888.00 2012-08-19 03:38:04.125 232 12803.50 7.78 54829.28 88888.00 2012-08-19 03:38:04.250 232 12803.52 7.80 54829.28 88888.00 2012-08-19 03:38:04.375 232 12803.50 7.78 54829.25 88888.00 2012-08-19 03:38:04.500 232 12803.45 7.80 54829.25 88888.00 2012-08-19 03:38:04.625 232 12803.50 7.80 54829.25 88888.00 2012-08-19 03:38:04.750 232 12803.50 7.78 54829.25 88888.00 2012-08-19 03:38:04.875 232 12803.50 7.75 54829.22 88888.00 2012-08-19 03:38:05.000 232 12803.52 7.75 54829.22 88888.00 2012-08-19 03:38:05.125 232 12803.60 7.80 54829.30 88888.00 2012-08-19 03:38:05.250 232 12803.58 7.83 54829.30 88888.00 2012-08-19 03:38:05.375 232 12803.55 7.83 54829.28 88888.00 2012-08-19 03:38:05.500 232 12803.55 7.83 54829.28 88888.00 2012-08-19 03:38:05.625 232 12803.52 7.83 54829.25 88888.00 2012-08-19 03:38:05.750 232 12803.55 7.83 54829.25 88888.00 2012-08-19 03:38:05.875 232 12803.55 7.80 54829.22 88888.00 2012-08-19 03:38:06.000 232 12803.60 7.83 54829.25 88888.00 2012-08-19 03:38:06.125 232 12803.58 7.83 54829.22 88888.00 2012-08-19 03:38:06.250 232 12803.52 7.80 54829.22 88888.00 2012-08-19 03:38:06.375 232 12803.60 7.80 54829.25 88888.00 2012-08-19 03:38:06.500 232 12803.62 7.85 54829.28 88888.00 2012-08-19 03:38:06.625 232 12803.62 7.85 54829.28 88888.00 2012-08-19 03:38:06.750 232 12803.65 7.83 54829.25 88888.00 2012-08-19 03:38:06.875 232 12803.67 7.83 54829.22 88888.00 2012-08-19 03:38:07.000 232 12803.65 7.78 54829.20 88888.00 2012-08-19 03:38:07.125 232 12803.60 7.80 54829.22 88888.00 2012-08-19 03:38:07.250 232 12803.58 7.83 54829.25 88888.00 2012-08-19 03:38:07.375 232 12803.52 7.83 54829.22 88888.00 2012-08-19 03:38:07.500 232 12803.55 7.85 54829.22 88888.00 2012-08-19 03:38:07.625 232 12803.58 7.85 54829.25 88888.00 2012-08-19 03:38:07.750 232 12803.55 7.83 54829.22 88888.00 2012-08-19 03:38:07.875 232 12803.60 7.80 54829.22 88888.00 2012-08-19 03:38:08.000 232 12803.62 7.80 54829.25 88888.00 2012-08-19 03:38:08.125 232 12803.60 7.80 54829.25 88888.00 2012-08-19 03:38:08.250 232 12803.50 7.83 54829.28 88888.00 2012-08-19 03:38:08.375 232 12803.52 7.85 54829.22 88888.00 2012-08-19 03:38:08.500 232 12803.58 7.85 54829.22 88888.00 2012-08-19 03:38:08.625 232 12803.52 7.80 54829.22 88888.00 2012-08-19 03:38:08.750 232 12803.52 7.80 54829.22 88888.00 2012-08-19 03:38:08.875 232 12803.50 7.83 54829.28 88888.00 2012-08-19 03:38:09.000 232 12803.50 7.83 54829.22 88888.00 2012-08-19 03:38:09.125 232 12803.55 7.83 54829.25 88888.00 2012-08-19 03:38:09.250 232 12803.50 7.83 54829.25 88888.00 2012-08-19 03:38:09.375 232 12803.52 7.85 54829.25 88888.00 2012-08-19 03:38:09.500 232 12803.52 7.88 54829.25 88888.00 2012-08-19 03:38:09.625 232 12803.52 7.85 54829.22 88888.00 2012-08-19 03:38:09.750 232 12803.52 7.83 54829.22 88888.00 2012-08-19 03:38:09.875 232 12803.60 7.83 54829.22 88888.00 2012-08-19 03:38:10.000 232 12803.62 7.83 54829.22 88888.00 2012-08-19 03:38:10.125 232 12803.50 7.83 54829.20 88888.00 2012-08-19 03:38:10.250 232 12803.45 7.80 54829.20 88888.00 2012-08-19 03:38:10.375 232 12803.50 7.80 54829.20 88888.00 2012-08-19 03:38:10.500 232 12803.50 7.85 54829.22 88888.00 2012-08-19 03:38:10.625 232 12803.48 7.85 54829.25 88888.00 2012-08-19 03:38:10.750 232 12803.45 7.83 54829.22 88888.00 2012-08-19 03:38:10.875 232 12803.45 7.83 54829.22 88888.00 2012-08-19 03:38:11.000 232 12803.48 7.83 54829.22 88888.00 2012-08-19 03:38:11.125 232 12803.52 7.85 54829.22 88888.00 2012-08-19 03:38:11.250 232 12803.50 7.85 54829.25 88888.00 2012-08-19 03:38:11.375 232 12803.50 7.88 54829.25 88888.00 2012-08-19 03:38:11.500 232 12803.45 7.88 54829.25 88888.00 2012-08-19 03:38:11.625 232 12803.45 7.85 54829.25 88888.00 2012-08-19 03:38:11.750 232 12803.50 7.90 54829.28 88888.00 2012-08-19 03:38:11.875 232 12803.52 7.88 54829.22 88888.00 2012-08-19 03:38:12.000 232 12803.52 7.85 54829.22 88888.00 2012-08-19 03:38:12.125 232 12803.58 7.88 54829.20 88888.00 2012-08-19 03:38:12.250 232 12803.60 7.90 54829.22 88888.00 2012-08-19 03:38:12.375 232 12803.55 7.92 54829.28 88888.00 2012-08-19 03:38:12.500 232 12803.52 7.92 54829.28 88888.00 2012-08-19 03:38:12.625 232 12803.52 7.88 54829.22 88888.00 2012-08-19 03:38:12.750 232 12803.45 7.85 54829.22 88888.00 2012-08-19 03:38:12.875 232 12803.42 7.90 54829.25 88888.00 2012-08-19 03:38:13.000 232 12803.42 7.92 54829.28 88888.00 2012-08-19 03:38:13.125 232 12803.50 7.95 54829.25 88888.00 2012-08-19 03:38:13.250 232 12803.48 7.95 54829.25 88888.00 2012-08-19 03:38:13.375 232 12803.55 7.95 54829.25 88888.00 2012-08-19 03:38:13.500 232 12803.55 7.95 54829.25 88888.00 2012-08-19 03:38:13.625 232 12803.52 7.95 54829.25 88888.00 2012-08-19 03:38:13.750 232 12803.48 7.92 54829.22 88888.00 2012-08-19 03:38:13.875 232 12803.38 7.88 54829.20 88888.00 2012-08-19 03:38:14.000 232 12803.40 7.88 54829.20 88888.00 2012-08-19 03:38:14.125 232 12803.45 7.95 54829.22 88888.00 2012-08-19 03:38:14.250 232 12803.52 7.97 54829.22 88888.00 2012-08-19 03:38:14.375 232 12803.60 8.00 54829.22 88888.00 2012-08-19 03:38:14.500 232 12803.60 7.92 54829.20 88888.00 2012-08-19 03:38:14.625 232 12803.60 7.90 54829.20 88888.00 2012-08-19 03:38:14.750 232 12803.60 7.92 54829.20 88888.00 2012-08-19 03:38:14.875 232 12803.58 7.97 54829.22 88888.00 2012-08-19 03:38:15.000 232 12803.52 7.95 54829.22 88888.00 2012-08-19 03:38:15.125 232 12803.45 7.90 54829.22 88888.00 2012-08-19 03:38:15.250 232 12803.50 7.90 54829.22 88888.00 2012-08-19 03:38:15.375 232 12803.55 7.92 54829.20 88888.00 2012-08-19 03:38:15.500 232 12803.52 7.92 54829.22 88888.00 2012-08-19 03:38:15.625 232 12803.55 7.92 54829.22 88888.00 2012-08-19 03:38:15.750 232 12803.55 7.95 54829.22 88888.00 2012-08-19 03:38:15.875 232 12803.48 7.92 54829.22 88888.00 2012-08-19 03:38:16.000 232 12803.50 7.97 54829.22 88888.00 2012-08-19 03:38:16.125 232 12803.58 8.00 54829.25 88888.00 2012-08-19 03:38:16.250 232 12803.55 7.95 54829.25 88888.00 2012-08-19 03:38:16.375 232 12803.58 7.97 54829.25 88888.00 2012-08-19 03:38:16.500 232 12803.58 7.97 54829.25 88888.00 2012-08-19 03:38:16.625 232 12803.58 8.00 54829.25 88888.00 2012-08-19 03:38:16.750 232 12803.55 8.00 54829.25 88888.00 2012-08-19 03:38:16.875 232 12803.58 7.97 54829.28 88888.00 2012-08-19 03:38:17.000 232 12803.58 8.00 54829.22 88888.00 2012-08-19 03:38:17.125 232 12803.55 8.00 54829.22 88888.00 2012-08-19 03:38:17.250 232 12803.50 7.97 54829.25 88888.00 2012-08-19 03:38:17.375 232 12803.50 7.95 54829.20 88888.00 2012-08-19 03:38:17.500 232 12803.52 7.95 54829.22 88888.00 2012-08-19 03:38:17.625 232 12803.60 8.00 54829.25 88888.00 2012-08-19 03:38:17.750 232 12803.58 8.03 54829.25 88888.00 2012-08-19 03:38:17.875 232 12803.50 7.97 54829.22 88888.00 2012-08-19 03:38:18.000 232 12803.48 7.95 54829.20 88888.00 2012-08-19 03:38:18.125 232 12803.48 7.97 54829.22 88888.00 2012-08-19 03:38:18.250 232 12803.48 7.97 54829.22 88888.00 2012-08-19 03:38:18.375 232 12803.52 8.03 54829.25 88888.00 2012-08-19 03:38:18.500 232 12803.52 8.00 54829.25 88888.00 2012-08-19 03:38:18.625 232 12803.55 8.00 54829.25 88888.00 2012-08-19 03:38:18.750 232 12803.55 8.00 54829.20 88888.00 2012-08-19 03:38:18.875 232 12803.52 8.00 54829.18 88888.00 2012-08-19 03:38:19.000 232 12803.52 8.00 54829.18 88888.00 2012-08-19 03:38:19.125 232 12803.50 8.03 54829.20 88888.00 2012-08-19 03:38:19.250 232 12803.48 8.05 54829.22 88888.00 2012-08-19 03:38:19.375 232 12803.48 8.07 54829.22 88888.00 2012-08-19 03:38:19.500 232 12803.48 8.03 54829.22 88888.00 2012-08-19 03:38:19.625 232 12803.45 8.03 54829.22 88888.00 2012-08-19 03:38:19.750 232 12803.38 8.03 54829.20 88888.00 2012-08-19 03:38:19.875 232 12803.42 8.05 54829.20 88888.00 2012-08-19 03:38:20.000 232 12803.45 8.05 54829.18 88888.00 2012-08-19 03:38:20.125 232 12803.42 8.05 54829.20 88888.00 2012-08-19 03:38:20.250 232 12803.42 8.05 54829.18 88888.00 2012-08-19 03:38:20.375 232 12803.50 8.07 54829.20 88888.00 2012-08-19 03:38:20.500 232 12803.48 8.05 54829.20 88888.00 2012-08-19 03:38:20.625 232 12803.38 8.03 54829.20 88888.00 2012-08-19 03:38:20.750 232 12803.40 8.05 54829.20 88888.00 2012-08-19 03:38:20.875 232 12803.42 8.07 54829.18 88888.00 2012-08-19 03:38:21.000 232 12803.40 8.05 54829.18 88888.00 2012-08-19 03:38:21.125 232 12803.38 8.03 54829.20 88888.00 2012-08-19 03:38:21.250 232 12803.40 8.03 54829.20 88888.00 2012-08-19 03:38:21.375 232 12803.40 8.00 54829.20 88888.00 2012-08-19 03:38:21.500 232 12803.40 8.05 54829.20 88888.00 2012-08-19 03:38:21.625 232 12803.48 8.07 54829.20 88888.00 2012-08-19 03:38:21.750 232 12803.50 8.07 54829.20 88888.00 2012-08-19 03:38:21.875 232 12803.50 8.05 54829.18 88888.00 2012-08-19 03:38:22.000 232 12803.52 8.00 54829.15 88888.00 2012-08-19 03:38:22.125 232 12803.58 8.05 54829.15 88888.00 2012-08-19 03:38:22.250 232 12803.58 8.05 54829.12 88888.00 2012-08-19 03:38:22.375 232 12803.58 8.03 54829.15 88888.00 2012-08-19 03:38:22.500 232 12803.55 8.05 54829.12 88888.00 2012-08-19 03:38:22.625 232 12803.50 8.07 54829.15 88888.00 2012-08-19 03:38:22.750 232 12803.48 8.10 54829.18 88888.00 2012-08-19 03:38:22.875 232 12803.48 8.07 54829.18 88888.00 2012-08-19 03:38:23.000 232 12803.55 8.10 54829.20 88888.00 2012-08-19 03:38:23.125 232 12803.52 8.07 54829.20 88888.00 2012-08-19 03:38:23.250 232 12803.48 8.12 54829.20 88888.00 2012-08-19 03:38:23.375 232 12803.50 8.10 54829.20 88888.00 2012-08-19 03:38:23.500 232 12803.48 8.07 54829.18 88888.00 2012-08-19 03:38:23.625 232 12803.48 8.05 54829.18 88888.00 2012-08-19 03:38:23.750 232 12803.50 8.03 54829.18 88888.00 2012-08-19 03:38:23.875 232 12803.50 8.05 54829.18 88888.00 2012-08-19 03:38:24.000 232 12803.48 8.07 54829.18 88888.00 2012-08-19 03:38:24.125 232 12803.50 8.10 54829.18 88888.00 2012-08-19 03:38:24.250 232 12803.52 8.07 54829.18 88888.00 2012-08-19 03:38:24.375 232 12803.55 8.10 54829.18 88888.00 2012-08-19 03:38:24.500 232 12803.55 8.10 54829.15 88888.00 2012-08-19 03:38:24.625 232 12803.55 8.12 54829.15 88888.00 2012-08-19 03:38:24.750 232 12803.52 8.12 54829.18 88888.00 2012-08-19 03:38:24.875 232 12803.48 8.10 54829.20 88888.00 2012-08-19 03:38:25.000 232 12803.50 8.10 54829.18 88888.00 2012-08-19 03:38:25.125 232 12803.48 8.10 54829.18 88888.00 2012-08-19 03:38:25.250 232 12803.45 8.10 54829.18 88888.00 2012-08-19 03:38:25.375 232 12803.52 8.12 54829.18 88888.00 2012-08-19 03:38:25.500 232 12803.50 8.12 54829.15 88888.00 2012-08-19 03:38:25.625 232 12803.50 8.10 54829.15 88888.00 2012-08-19 03:38:25.750 232 12803.45 8.10 54829.15 88888.00 2012-08-19 03:38:25.875 232 12803.45 8.12 54829.15 88888.00 2012-08-19 03:38:26.000 232 12803.42 8.12 54829.15 88888.00 2012-08-19 03:38:26.125 232 12803.40 8.12 54829.15 88888.00 2012-08-19 03:38:26.250 232 12803.38 8.07 54829.12 88888.00 2012-08-19 03:38:26.375 232 12803.42 8.05 54829.10 88888.00 2012-08-19 03:38:26.500 232 12803.48 8.10 54829.15 88888.00 2012-08-19 03:38:26.625 232 12803.58 8.18 54829.18 88888.00 2012-08-19 03:38:26.750 232 12803.62 8.15 54829.15 88888.00 2012-08-19 03:38:26.875 232 12803.55 8.15 54829.18 88888.00 2012-08-19 03:38:27.000 232 12803.52 8.12 54829.15 88888.00 2012-08-19 03:38:27.125 232 12803.48 8.10 54829.18 88888.00 2012-08-19 03:38:27.250 232 12803.48 8.10 54829.18 88888.00 2012-08-19 03:38:27.375 232 12803.58 8.15 54829.18 88888.00 2012-08-19 03:38:27.500 232 12803.60 8.15 54829.15 88888.00 2012-08-19 03:38:27.625 232 12803.52 8.07 54829.15 88888.00 2012-08-19 03:38:27.750 232 12803.45 8.10 54829.15 88888.00 2012-08-19 03:38:27.875 232 12803.42 8.15 54829.15 88888.00 2012-08-19 03:38:28.000 232 12803.42 8.18 54829.18 88888.00 2012-08-19 03:38:28.125 232 12803.40 8.15 54829.15 88888.00 2012-08-19 03:38:28.250 232 12803.42 8.10 54829.15 88888.00 2012-08-19 03:38:28.375 232 12803.40 8.12 54829.15 88888.00 2012-08-19 03:38:28.500 232 12803.38 8.15 54829.18 88888.00 2012-08-19 03:38:28.625 232 12803.38 8.12 54829.15 88888.00 2012-08-19 03:38:28.750 232 12803.40 8.15 54829.15 88888.00 2012-08-19 03:38:28.875 232 12803.40 8.15 54829.18 88888.00 2012-08-19 03:38:29.000 232 12803.38 8.18 54829.18 88888.00 2012-08-19 03:38:29.125 232 12803.42 8.18 54829.15 88888.00 2012-08-19 03:38:29.250 232 12803.38 8.12 54829.10 88888.00 2012-08-19 03:38:29.375 232 12803.40 8.18 54829.15 88888.00 2012-08-19 03:38:29.500 232 12803.42 8.15 54829.12 88888.00 2012-08-19 03:38:29.625 232 12803.45 8.15 54829.18 88888.00 2012-08-19 03:38:29.750 232 12803.48 8.18 54829.18 88888.00 2012-08-19 03:38:29.875 232 12803.52 8.18 54829.18 88888.00 2012-08-19 03:38:30.000 232 12803.50 8.20 54829.18 88888.00 2012-08-19 03:38:30.125 232 12803.45 8.18 54829.20 88888.00 2012-08-19 03:38:30.250 232 12803.48 8.18 54829.18 88888.00 2012-08-19 03:38:30.375 232 12803.48 8.15 54829.18 88888.00 2012-08-19 03:38:30.500 232 12803.48 8.15 54829.15 88888.00 2012-08-19 03:38:30.625 232 12803.48 8.12 54829.12 88888.00 2012-08-19 03:38:30.750 232 12803.50 8.18 54829.15 88888.00 2012-08-19 03:38:30.875 232 12803.48 8.18 54829.15 88888.00 2012-08-19 03:38:31.000 232 12803.45 8.18 54829.15 88888.00 2012-08-19 03:38:31.125 232 12803.45 8.15 54829.12 88888.00 2012-08-19 03:38:31.250 232 12803.40 8.15 54829.15 88888.00 2012-08-19 03:38:31.375 232 12803.40 8.15 54829.20 88888.00 2012-08-19 03:38:31.500 232 12803.38 8.15 54829.18 88888.00 2012-08-19 03:38:31.625 232 12803.38 8.15 54829.12 88888.00 2012-08-19 03:38:31.750 232 12803.38 8.12 54829.15 88888.00 2012-08-19 03:38:31.875 232 12803.40 8.15 54829.15 88888.00 2012-08-19 03:38:32.000 232 12803.42 8.12 54829.15 88888.00 2012-08-19 03:38:32.125 232 12803.42 8.10 54829.15 88888.00 2012-08-19 03:38:32.250 232 12803.35 8.10 54829.12 88888.00 2012-08-19 03:38:32.375 232 12803.38 8.12 54829.12 88888.00 2012-08-19 03:38:32.500 232 12803.40 8.15 54829.15 88888.00 2012-08-19 03:38:32.625 232 12803.40 8.18 54829.18 88888.00 2012-08-19 03:38:32.750 232 12803.42 8.18 54829.18 88888.00 2012-08-19 03:38:32.875 232 12803.38 8.15 54829.18 88888.00 2012-08-19 03:38:33.000 232 12803.38 8.18 54829.18 88888.00 2012-08-19 03:38:33.125 232 12803.38 8.20 54829.18 88888.00 2012-08-19 03:38:33.250 232 12803.40 8.15 54829.20 88888.00 2012-08-19 03:38:33.375 232 12803.45 8.20 54829.18 88888.00 2012-08-19 03:38:33.500 232 12803.48 8.20 54829.18 88888.00 2012-08-19 03:38:33.625 232 12803.45 8.20 54829.20 88888.00 2012-08-19 03:38:33.750 232 12803.42 8.20 54829.18 88888.00 2012-08-19 03:38:33.875 232 12803.38 8.18 54829.18 88888.00 2012-08-19 03:38:34.000 232 12803.33 8.18 54829.15 88888.00 2012-08-19 03:38:34.125 232 12803.33 8.15 54829.15 88888.00 2012-08-19 03:38:34.250 232 12803.30 8.12 54829.18 88888.00 2012-08-19 03:38:34.375 232 12803.33 8.15 54829.18 88888.00 2012-08-19 03:38:34.500 232 12803.35 8.18 54829.20 88888.00 2012-08-19 03:38:34.625 232 12803.42 8.22 54829.18 88888.00 2012-08-19 03:38:34.750 232 12803.50 8.20 54829.18 88888.00 2012-08-19 03:38:34.875 232 12803.42 8.15 54829.12 88888.00 2012-08-19 03:38:35.000 232 12803.42 8.12 54829.12 88888.00 2012-08-19 03:38:35.125 232 12803.48 8.15 54829.18 88888.00 2012-08-19 03:38:35.250 232 12803.42 8.18 54829.18 88888.00 2012-08-19 03:38:35.375 232 12803.38 8.18 54829.15 88888.00 2012-08-19 03:38:35.500 232 12803.35 8.18 54829.15 88888.00 2012-08-19 03:38:35.625 232 12803.33 8.18 54829.15 88888.00 2012-08-19 03:38:35.750 232 12803.33 8.15 54829.15 88888.00 2012-08-19 03:38:35.875 232 12803.33 8.15 54829.18 88888.00 2012-08-19 03:38:36.000 232 12803.33 8.18 54829.18 88888.00 2012-08-19 03:38:36.125 232 12803.35 8.22 54829.20 88888.00 2012-08-19 03:38:36.250 232 12803.35 8.18 54829.15 88888.00 2012-08-19 03:38:36.375 232 12803.38 8.18 54829.15 88888.00 2012-08-19 03:38:36.500 232 12803.35 8.18 54829.18 88888.00 2012-08-19 03:38:36.625 232 12803.35 8.20 54829.18 88888.00 2012-08-19 03:38:36.750 232 12803.35 8.18 54829.18 88888.00 2012-08-19 03:38:36.875 232 12803.38 8.18 54829.18 88888.00 2012-08-19 03:38:37.000 232 12803.40 8.20 54829.18 88888.00 2012-08-19 03:38:37.125 232 12803.50 8.22 54829.20 88888.00 2012-08-19 03:38:37.250 232 12803.52 8.22 54829.22 88888.00 2012-08-19 03:38:37.375 232 12803.52 8.20 54829.20 88888.00 2012-08-19 03:38:37.500 232 12803.42 8.20 54829.20 88888.00 2012-08-19 03:38:37.625 232 12803.45 8.22 54829.20 88888.00 2012-08-19 03:38:37.750 232 12803.45 8.22 54829.18 88888.00 2012-08-19 03:38:37.875 232 12803.38 8.20 54829.18 88888.00 2012-08-19 03:38:38.000 232 12803.40 8.20 54829.15 88888.00 2012-08-19 03:38:38.125 232 12803.40 8.20 54829.18 88888.00 2012-08-19 03:38:38.250 232 12803.42 8.20 54829.18 88888.00 2012-08-19 03:38:38.375 232 12803.50 8.22 54829.18 88888.00 2012-08-19 03:38:38.500 232 12803.50 8.22 54829.20 88888.00 2012-08-19 03:38:38.625 232 12803.42 8.20 54829.18 88888.00 2012-08-19 03:38:38.750 232 12803.38 8.20 54829.15 88888.00 2012-08-19 03:38:38.875 232 12803.42 8.20 54829.18 88888.00 2012-08-19 03:38:39.000 232 12803.48 8.20 54829.15 88888.00 2012-08-19 03:38:39.125 232 12803.50 8.18 54829.20 88888.00 2012-08-19 03:38:39.250 232 12803.40 8.15 54829.20 88888.00 2012-08-19 03:38:39.375 232 12803.40 8.18 54829.20 88888.00 2012-08-19 03:38:39.500 232 12803.42 8.22 54829.22 88888.00 2012-08-19 03:38:39.625 232 12803.45 8.22 54829.22 88888.00 2012-08-19 03:38:39.750 232 12803.42 8.22 54829.20 88888.00 2012-08-19 03:38:39.875 232 12803.42 8.25 54829.18 88888.00 2012-08-19 03:38:40.000 232 12803.40 8.20 54829.18 88888.00 2012-08-19 03:38:40.125 232 12803.42 8.25 54829.18 88888.00 2012-08-19 03:38:40.250 232 12803.48 8.22 54829.22 88888.00 2012-08-19 03:38:40.375 232 12803.48 8.20 54829.20 88888.00 2012-08-19 03:38:40.500 232 12803.42 8.20 54829.15 88888.00 2012-08-19 03:38:40.625 232 12803.42 8.20 54829.15 88888.00 2012-08-19 03:38:40.750 232 12803.42 8.22 54829.18 88888.00 2012-08-19 03:38:40.875 232 12803.45 8.25 54829.20 88888.00 2012-08-19 03:38:41.000 232 12803.45 8.22 54829.18 88888.00 2012-08-19 03:38:41.125 232 12803.40 8.20 54829.15 88888.00 2012-08-19 03:38:41.250 232 12803.33 8.15 54829.15 88888.00 2012-08-19 03:38:41.375 232 12803.40 8.22 54829.15 88888.00 2012-08-19 03:38:41.500 232 12803.42 8.28 54829.18 88888.00 2012-08-19 03:38:41.625 232 12803.42 8.22 54829.15 88888.00 2012-08-19 03:38:41.750 232 12803.40 8.18 54829.12 88888.00 2012-08-19 03:38:41.875 232 12803.42 8.20 54829.15 88888.00 2012-08-19 03:38:42.000 232 12803.45 8.25 54829.15 88888.00 2012-08-19 03:38:42.125 232 12803.40 8.28 54829.20 88888.00 2012-08-19 03:38:42.250 232 12803.38 8.22 54829.18 88888.00 2012-08-19 03:38:42.375 232 12803.45 8.25 54829.18 88888.00 2012-08-19 03:38:42.500 232 12803.45 8.25 54829.18 88888.00 2012-08-19 03:38:42.625 232 12803.48 8.25 54829.18 88888.00 2012-08-19 03:38:42.750 232 12803.48 8.25 54829.15 88888.00 2012-08-19 03:38:42.875 232 12803.42 8.28 54829.20 88888.00 2012-08-19 03:38:43.000 232 12803.40 8.30 54829.20 88888.00 2012-08-19 03:38:43.125 232 12803.40 8.25 54829.20 88888.00 2012-08-19 03:38:43.250 232 12803.38 8.25 54829.22 88888.00 2012-08-19 03:38:43.375 232 12803.40 8.25 54829.22 88888.00 2012-08-19 03:38:43.500 232 12803.38 8.28 54829.20 88888.00 2012-08-19 03:38:43.625 232 12803.40 8.28 54829.22 88888.00 2012-08-19 03:38:43.750 232 12803.45 8.30 54829.20 88888.00 2012-08-19 03:38:43.875 232 12803.48 8.28 54829.18 88888.00 2012-08-19 03:38:44.000 232 12803.50 8.28 54829.15 88888.00 2012-08-19 03:38:44.125 232 12803.40 8.25 54829.20 88888.00 2012-08-19 03:38:44.250 232 12803.38 8.28 54829.22 88888.00 2012-08-19 03:38:44.375 232 12803.42 8.25 54829.22 88888.00 2012-08-19 03:38:44.500 232 12803.42 8.28 54829.20 88888.00 2012-08-19 03:38:44.625 232 12803.38 8.25 54829.18 88888.00 2012-08-19 03:38:44.750 232 12803.35 8.25 54829.18 88888.00 2012-08-19 03:38:44.875 232 12803.38 8.28 54829.18 88888.00 2012-08-19 03:38:45.000 232 12803.35 8.25 54829.18 88888.00 2012-08-19 03:38:45.125 232 12803.30 8.22 54829.18 88888.00 2012-08-19 03:38:45.250 232 12803.35 8.22 54829.18 88888.00 2012-08-19 03:38:45.375 232 12803.42 8.28 54829.20 88888.00 2012-08-19 03:38:45.500 232 12803.45 8.32 54829.22 88888.00 2012-08-19 03:38:45.625 232 12803.42 8.30 54829.22 88888.00 2012-08-19 03:38:45.750 232 12803.45 8.30 54829.20 88888.00 2012-08-19 03:38:45.875 232 12803.48 8.30 54829.22 88888.00 2012-08-19 03:38:46.000 232 12803.50 8.30 54829.22 88888.00 2012-08-19 03:38:46.125 232 12803.55 8.30 54829.22 88888.00 2012-08-19 03:38:46.250 232 12803.45 8.28 54829.22 88888.00 2012-08-19 03:38:46.375 232 12803.40 8.22 54829.18 88888.00 2012-08-19 03:38:46.500 232 12803.40 8.25 54829.20 88888.00 2012-08-19 03:38:46.625 232 12803.42 8.28 54829.20 88888.00 2012-08-19 03:38:46.750 232 12803.42 8.30 54829.18 88888.00 2012-08-19 03:38:46.875 232 12803.42 8.28 54829.20 88888.00 2012-08-19 03:38:47.000 232 12803.40 8.28 54829.22 88888.00 2012-08-19 03:38:47.125 232 12803.38 8.30 54829.22 88888.00 2012-08-19 03:38:47.250 232 12803.35 8.25 54829.22 88888.00 2012-08-19 03:38:47.375 232 12803.38 8.25 54829.20 88888.00 2012-08-19 03:38:47.500 232 12803.42 8.28 54829.18 88888.00 2012-08-19 03:38:47.625 232 12803.45 8.30 54829.18 88888.00 2012-08-19 03:38:47.750 232 12803.45 8.30 54829.20 88888.00 2012-08-19 03:38:47.875 232 12803.42 8.30 54829.20 88888.00 2012-08-19 03:38:48.000 232 12803.48 8.32 54829.20 88888.00 2012-08-19 03:38:48.125 232 12803.50 8.32 54829.20 88888.00 2012-08-19 03:38:48.250 232 12803.50 8.25 54829.20 88888.00 2012-08-19 03:38:48.375 232 12803.55 8.28 54829.18 88888.00 2012-08-19 03:38:48.500 232 12803.50 8.28 54829.18 88888.00 2012-08-19 03:38:48.625 232 12803.45 8.25 54829.15 88888.00 2012-08-19 03:38:48.750 232 12803.42 8.28 54829.18 88888.00 2012-08-19 03:38:48.875 232 12803.45 8.32 54829.20 88888.00 2012-08-19 03:38:49.000 232 12803.45 8.35 54829.22 88888.00 2012-08-19 03:38:49.125 232 12803.48 8.35 54829.22 88888.00 2012-08-19 03:38:49.250 232 12803.45 8.32 54829.18 88888.00 2012-08-19 03:38:49.375 232 12803.42 8.30 54829.15 88888.00 2012-08-19 03:38:49.500 232 12803.40 8.30 54829.18 88888.00 2012-08-19 03:38:49.625 232 12803.40 8.35 54829.20 88888.00 2012-08-19 03:38:49.750 232 12803.38 8.35 54829.22 88888.00 2012-08-19 03:38:49.875 232 12803.40 8.30 54829.22 88888.00 2012-08-19 03:38:50.000 232 12803.40 8.28 54829.20 88888.00 2012-08-19 03:38:50.125 232 12803.38 8.32 54829.20 88888.00 2012-08-19 03:38:50.250 232 12803.38 8.35 54829.22 88888.00 2012-08-19 03:38:50.375 232 12803.42 8.38 54829.22 88888.00 2012-08-19 03:38:50.500 232 12803.42 8.32 54829.20 88888.00 2012-08-19 03:38:50.625 232 12803.40 8.32 54829.18 88888.00 2012-08-19 03:38:50.750 232 12803.35 8.35 54829.20 88888.00 2012-08-19 03:38:50.875 232 12803.35 8.38 54829.20 88888.00 2012-08-19 03:38:51.000 232 12803.35 8.35 54829.20 88888.00 2012-08-19 03:38:51.125 232 12803.33 8.32 54829.22 88888.00 2012-08-19 03:38:51.250 232 12803.35 8.30 54829.22 88888.00 2012-08-19 03:38:51.375 232 12803.42 8.30 54829.20 88888.00 2012-08-19 03:38:51.500 232 12803.38 8.30 54829.18 88888.00 2012-08-19 03:38:51.625 232 12803.42 8.32 54829.18 88888.00 2012-08-19 03:38:51.750 232 12803.42 8.32 54829.20 88888.00 2012-08-19 03:38:51.875 232 12803.42 8.32 54829.18 88888.00 2012-08-19 03:38:52.000 232 12803.45 8.30 54829.18 88888.00 2012-08-19 03:38:52.125 232 12803.42 8.32 54829.18 88888.00 2012-08-19 03:38:52.250 232 12803.38 8.30 54829.20 88888.00 2012-08-19 03:38:52.375 232 12803.35 8.32 54829.20 88888.00 2012-08-19 03:38:52.500 232 12803.33 8.32 54829.22 88888.00 2012-08-19 03:38:52.625 232 12803.38 8.35 54829.22 88888.00 2012-08-19 03:38:52.750 232 12803.42 8.35 54829.22 88888.00 2012-08-19 03:38:52.875 232 12803.40 8.35 54829.20 88888.00 2012-08-19 03:38:53.000 232 12803.42 8.38 54829.18 88888.00 2012-08-19 03:38:53.125 232 12803.35 8.35 54829.20 88888.00 2012-08-19 03:38:53.250 232 12803.30 8.32 54829.20 88888.00 2012-08-19 03:38:53.375 232 12803.38 8.32 54829.20 88888.00 2012-08-19 03:38:53.500 232 12803.38 8.38 54829.18 88888.00 2012-08-19 03:38:53.625 232 12803.38 8.40 54829.20 88888.00 2012-08-19 03:38:53.750 232 12803.30 8.40 54829.20 88888.00 2012-08-19 03:38:53.875 232 12803.27 8.35 54829.20 88888.00 2012-08-19 03:38:54.000 232 12803.33 8.35 54829.18 88888.00 2012-08-19 03:38:54.125 232 12803.38 8.38 54829.20 88888.00 2012-08-19 03:38:54.250 232 12803.30 8.38 54829.20 88888.00 2012-08-19 03:38:54.375 232 12803.30 8.45 54829.20 88888.00 2012-08-19 03:38:54.500 232 12803.33 8.45 54829.20 88888.00 2012-08-19 03:38:54.625 232 12803.33 8.43 54829.18 88888.00 2012-08-19 03:38:54.750 232 12803.25 8.38 54829.18 88888.00 2012-08-19 03:38:54.875 232 12803.27 8.43 54829.20 88888.00 2012-08-19 03:38:55.000 232 12803.33 8.40 54829.18 88888.00 2012-08-19 03:38:55.125 232 12803.33 8.40 54829.20 88888.00 2012-08-19 03:38:55.250 232 12803.33 8.35 54829.20 88888.00 2012-08-19 03:38:55.375 232 12803.33 8.40 54829.20 88888.00 2012-08-19 03:38:55.500 232 12803.30 8.40 54829.20 88888.00 2012-08-19 03:38:55.625 232 12803.30 8.38 54829.22 88888.00 2012-08-19 03:38:55.750 232 12803.30 8.40 54829.20 88888.00 2012-08-19 03:38:55.875 232 12803.30 8.43 54829.20 88888.00 2012-08-19 03:38:56.000 232 12803.25 8.38 54829.15 88888.00 2012-08-19 03:38:56.125 232 12803.25 8.38 54829.18 88888.00 2012-08-19 03:38:56.250 232 12803.27 8.40 54829.18 88888.00 2012-08-19 03:38:56.375 232 12803.30 8.43 54829.20 88888.00 2012-08-19 03:38:56.500 232 12803.23 8.40 54829.18 88888.00 2012-08-19 03:38:56.625 232 12803.23 8.38 54829.18 88888.00 2012-08-19 03:38:56.750 232 12803.23 8.40 54829.18 88888.00 2012-08-19 03:38:56.875 232 12803.27 8.40 54829.18 88888.00 2012-08-19 03:38:57.000 232 12803.27 8.40 54829.15 88888.00 2012-08-19 03:38:57.125 232 12803.23 8.35 54829.15 88888.00 2012-08-19 03:38:57.250 232 12803.23 8.40 54829.18 88888.00 2012-08-19 03:38:57.375 232 12803.25 8.43 54829.18 88888.00 2012-08-19 03:38:57.500 232 12803.30 8.45 54829.20 88888.00 2012-08-19 03:38:57.625 232 12803.30 8.47 54829.20 88888.00 2012-08-19 03:38:57.750 232 12803.23 8.45 54829.18 88888.00 2012-08-19 03:38:57.875 232 12803.20 8.45 54829.18 88888.00 2012-08-19 03:38:58.000 232 12803.27 8.47 54829.18 88888.00 2012-08-19 03:38:58.125 232 12803.33 8.45 54829.18 88888.00 2012-08-19 03:38:58.250 232 12803.25 8.45 54829.20 88888.00 2012-08-19 03:38:58.375 232 12803.23 8.45 54829.20 88888.00 2012-08-19 03:38:58.500 232 12803.25 8.45 54829.18 88888.00 2012-08-19 03:38:58.625 232 12803.27 8.43 54829.18 88888.00 2012-08-19 03:38:58.750 232 12803.30 8.45 54829.20 88888.00 2012-08-19 03:38:58.875 232 12803.30 8.50 54829.18 88888.00 2012-08-19 03:38:59.000 232 12803.27 8.45 54829.15 88888.00 2012-08-19 03:38:59.125 232 12803.27 8.43 54829.15 88888.00 2012-08-19 03:38:59.250 232 12803.30 8.45 54829.18 88888.00 2012-08-19 03:38:59.375 232 12803.33 8.47 54829.22 88888.00 2012-08-19 03:38:59.500 232 12803.27 8.47 54829.22 88888.00 2012-08-19 03:38:59.625 232 12803.20 8.47 54829.18 88888.00 2012-08-19 03:38:59.750 232 12803.23 8.45 54829.18 88888.00 2012-08-19 03:38:59.875 232 12803.27 8.45 54829.18 88888.00 2012-08-19 03:39:00.000 232 12803.33 8.45 54829.18 88888.00 2012-08-19 03:39:00.125 232 12803.30 8.45 54829.18 88888.00 2012-08-19 03:39:00.250 232 12803.25 8.45 54829.15 88888.00 2012-08-19 03:39:00.375 232 12803.17 8.43 54829.12 88888.00 2012-08-19 03:39:00.500 232 12803.17 8.45 54829.18 88888.00 2012-08-19 03:39:00.625 232 12803.25 8.45 54829.20 88888.00 2012-08-19 03:39:00.750 232 12803.25 8.50 54829.25 88888.00 2012-08-19 03:39:00.875 232 12803.25 8.53 54829.22 88888.00 2012-08-19 03:39:01.000 232 12803.25 8.53 54829.15 88888.00 2012-08-19 03:39:01.125 232 12803.25 8.53 54829.18 88888.00 2012-08-19 03:39:01.250 232 12803.30 8.53 54829.18 88888.00 2012-08-19 03:39:01.375 232 12803.33 8.55 54829.20 88888.00 2012-08-19 03:39:01.500 232 12803.35 8.55 54829.20 88888.00 2012-08-19 03:39:01.625 232 12803.35 8.53 54829.18 88888.00 2012-08-19 03:39:01.750 232 12803.35 8.50 54829.18 88888.00 2012-08-19 03:39:01.875 232 12803.27 8.50 54829.20 88888.00 2012-08-19 03:39:02.000 232 12803.25 8.50 54829.15 88888.00 2012-08-19 03:39:02.125 232 12803.25 8.45 54829.15 88888.00 2012-08-19 03:39:02.250 232 12803.23 8.45 54829.15 88888.00 2012-08-19 03:39:02.375 232 12803.27 8.47 54829.15 88888.00 2012-08-19 03:39:02.500 232 12803.35 8.53 54829.20 88888.00 2012-08-19 03:39:02.625 232 12803.35 8.50 54829.18 88888.00 2012-08-19 03:39:02.750 232 12803.25 8.50 54829.15 88888.00 2012-08-19 03:39:02.875 232 12803.25 8.53 54829.18 88888.00 2012-08-19 03:39:03.000 232 12803.30 8.53 54829.15 88888.00 2012-08-19 03:39:03.125 232 12803.33 8.55 54829.18 88888.00 2012-08-19 03:39:03.250 232 12803.33 8.50 54829.20 88888.00 2012-08-19 03:39:03.375 232 12803.33 8.47 54829.18 88888.00 2012-08-19 03:39:03.500 232 12803.35 8.47 54829.18 88888.00 2012-08-19 03:39:03.625 232 12803.38 8.47 54829.15 88888.00 2012-08-19 03:39:03.750 232 12803.45 8.50 54829.18 88888.00 2012-08-19 03:39:03.875 232 12803.40 8.50 54829.15 88888.00 2012-08-19 03:39:04.000 232 12803.38 8.50 54829.15 88888.00 2012-08-19 03:39:04.125 232 12803.38 8.53 54829.15 88888.00 2012-08-19 03:39:04.250 232 12803.35 8.53 54829.18 88888.00 2012-08-19 03:39:04.375 232 12803.33 8.50 54829.18 88888.00 2012-08-19 03:39:04.500 232 12803.30 8.53 54829.18 88888.00 2012-08-19 03:39:04.625 232 12803.30 8.53 54829.18 88888.00 2012-08-19 03:39:04.750 232 12803.27 8.55 54829.18 88888.00 2012-08-19 03:39:04.875 232 12803.33 8.57 54829.15 88888.00 2012-08-19 03:39:05.000 232 12803.33 8.53 54829.12 88888.00 2012-08-19 03:39:05.125 232 12803.30 8.50 54829.15 88888.00 2012-08-19 03:39:05.250 232 12803.25 8.45 54829.15 88888.00 2012-08-19 03:39:05.375 232 12803.30 8.53 54829.15 88888.00 2012-08-19 03:39:05.500 232 12803.27 8.55 54829.15 88888.00 2012-08-19 03:39:05.625 232 12803.27 8.57 54829.15 88888.00 2012-08-19 03:39:05.750 232 12803.30 8.55 54829.15 88888.00 2012-08-19 03:39:05.875 232 12803.27 8.53 54829.12 88888.00 2012-08-19 03:39:06.000 232 12803.25 8.50 54829.12 88888.00 2012-08-19 03:39:06.125 232 12803.30 8.55 54829.12 88888.00 2012-08-19 03:39:06.250 232 12803.23 8.50 54829.10 88888.00 2012-08-19 03:39:06.375 232 12803.20 8.53 54829.10 88888.00 2012-08-19 03:39:06.500 232 12803.25 8.55 54829.15 88888.00 2012-08-19 03:39:06.625 232 12803.33 8.55 54829.15 88888.00 2012-08-19 03:39:06.750 232 12803.33 8.53 54829.12 88888.00 2012-08-19 03:39:06.875 232 12803.35 8.57 54829.15 88888.00 2012-08-19 03:39:07.000 232 12803.42 8.57 54829.10 88888.00 2012-08-19 03:39:07.125 232 12803.48 8.60 54829.15 88888.00 2012-08-19 03:39:07.250 232 12803.40 8.55 54829.15 88888.00 2012-08-19 03:39:07.375 232 12803.38 8.53 54829.15 88888.00 2012-08-19 03:39:07.500 232 12803.33 8.55 54829.18 88888.00 2012-08-19 03:39:07.625 232 12803.27 8.50 54829.10 88888.00 2012-08-19 03:39:07.750 232 12803.23 8.50 54829.10 88888.00 2012-08-19 03:39:07.875 232 12803.27 8.53 54829.12 88888.00 2012-08-19 03:39:08.000 232 12803.27 8.55 54829.12 88888.00 2012-08-19 03:39:08.125 232 12803.33 8.57 54829.18 88888.00 2012-08-19 03:39:08.250 232 12803.30 8.50 54829.15 88888.00 2012-08-19 03:39:08.375 232 12803.30 8.53 54829.10 88888.00 2012-08-19 03:39:08.500 232 12803.27 8.55 54829.15 88888.00 2012-08-19 03:39:08.625 232 12803.30 8.55 54829.15 88888.00 2012-08-19 03:39:08.750 232 12803.42 8.55 54829.15 88888.00 2012-08-19 03:39:08.875 232 12803.42 8.55 54829.18 88888.00 2012-08-19 03:39:09.000 232 12803.40 8.55 54829.18 88888.00 2012-08-19 03:39:09.125 232 12803.35 8.53 54829.18 88888.00 2012-08-19 03:39:09.250 232 12803.30 8.53 54829.18 88888.00 2012-08-19 03:39:09.375 232 12803.30 8.53 54829.15 88888.00 2012-08-19 03:39:09.500 232 12803.30 8.57 54829.18 88888.00 2012-08-19 03:39:09.625 232 12803.30 8.60 54829.18 88888.00 2012-08-19 03:39:09.750 232 12803.33 8.53 54829.15 88888.00 2012-08-19 03:39:09.875 232 12803.27 8.50 54829.12 88888.00 2012-08-19 03:39:10.000 232 12803.23 8.50 54829.18 88888.00 2012-08-19 03:39:10.125 232 12803.25 8.55 54829.20 88888.00 2012-08-19 03:39:10.250 232 12803.23 8.57 54829.18 88888.00 2012-08-19 03:39:10.375 232 12803.25 8.57 54829.18 88888.00 2012-08-19 03:39:10.500 232 12803.27 8.55 54829.18 88888.00 2012-08-19 03:39:10.625 232 12803.30 8.53 54829.18 88888.00 2012-08-19 03:39:10.750 232 12803.35 8.53 54829.20 88888.00 2012-08-19 03:39:10.875 232 12803.40 8.55 54829.20 88888.00 2012-08-19 03:39:11.000 232 12803.33 8.53 54829.18 88888.00 2012-08-19 03:39:11.125 232 12803.33 8.50 54829.18 88888.00 2012-08-19 03:39:11.250 232 12803.35 8.53 54829.18 88888.00 2012-08-19 03:39:11.375 232 12803.35 8.55 54829.20 88888.00 2012-08-19 03:39:11.500 232 12803.30 8.55 54829.22 88888.00 2012-08-19 03:39:11.625 232 12803.27 8.57 54829.22 88888.00 2012-08-19 03:39:11.750 232 12803.35 8.53 54829.20 88888.00 2012-08-19 03:39:11.875 232 12803.40 8.55 54829.22 88888.00 2012-08-19 03:39:12.000 232 12803.38 8.57 54829.20 88888.00 2012-08-19 03:39:12.125 232 12803.35 8.55 54829.20 88888.00 2012-08-19 03:39:12.250 232 12803.30 8.50 54829.20 88888.00 2012-08-19 03:39:12.375 232 12803.25 8.50 54829.20 88888.00 2012-08-19 03:39:12.500 232 12803.23 8.53 54829.22 88888.00 2012-08-19 03:39:12.625 232 12803.23 8.55 54829.22 88888.00 2012-08-19 03:39:12.750 232 12803.27 8.55 54829.22 88888.00 2012-08-19 03:39:12.875 232 12803.30 8.53 54829.20 88888.00 2012-08-19 03:39:13.000 232 12803.30 8.50 54829.18 88888.00 2012-08-19 03:39:13.125 232 12803.25 8.47 54829.18 88888.00 2012-08-19 03:39:13.250 232 12803.25 8.53 54829.20 88888.00 2012-08-19 03:39:13.375 232 12803.30 8.55 54829.18 88888.00 2012-08-19 03:39:13.500 232 12803.33 8.53 54829.22 88888.00 2012-08-19 03:39:13.625 232 12803.27 8.53 54829.20 88888.00 2012-08-19 03:39:13.750 232 12803.20 8.50 54829.18 88888.00 2012-08-19 03:39:13.875 232 12803.20 8.50 54829.20 88888.00 2012-08-19 03:39:14.000 232 12803.23 8.50 54829.20 88888.00 2012-08-19 03:39:14.125 232 12803.25 8.47 54829.20 88888.00 2012-08-19 03:39:14.250 232 12803.20 8.47 54829.22 88888.00 2012-08-19 03:39:14.375 232 12803.20 8.50 54829.25 88888.00 2012-08-19 03:39:14.500 232 12803.17 8.47 54829.22 88888.00 2012-08-19 03:39:14.625 232 12803.20 8.45 54829.18 88888.00 2012-08-19 03:39:14.750 232 12803.20 8.45 54829.20 88888.00 2012-08-19 03:39:14.875 232 12803.25 8.47 54829.22 88888.00 2012-08-19 03:39:15.000 232 12803.25 8.45 54829.18 88888.00 2012-08-19 03:39:15.125 232 12803.25 8.43 54829.18 88888.00 2012-08-19 03:39:15.250 232 12803.17 8.45 54829.20 88888.00 2012-08-19 03:39:15.375 232 12803.23 8.47 54829.22 88888.00 2012-08-19 03:39:15.500 232 12803.23 8.45 54829.20 88888.00 2012-08-19 03:39:15.625 232 12803.23 8.47 54829.20 88888.00 2012-08-19 03:39:15.750 232 12803.20 8.45 54829.18 88888.00 2012-08-19 03:39:15.875 232 12803.23 8.45 54829.18 88888.00 2012-08-19 03:39:16.000 232 12803.25 8.47 54829.18 88888.00 2012-08-19 03:39:16.125 232 12803.30 8.47 54829.20 88888.00 2012-08-19 03:39:16.250 232 12803.27 8.45 54829.22 88888.00 2012-08-19 03:39:16.375 232 12803.27 8.47 54829.22 88888.00 2012-08-19 03:39:16.500 232 12803.25 8.47 54829.22 88888.00 2012-08-19 03:39:16.625 232 12803.25 8.45 54829.22 88888.00 2012-08-19 03:39:16.750 232 12803.20 8.43 54829.20 88888.00 2012-08-19 03:39:16.875 232 12803.12 8.43 54829.20 88888.00 2012-08-19 03:39:17.000 232 12803.17 8.43 54829.18 88888.00 2012-08-19 03:39:17.125 232 12803.17 8.43 54829.20 88888.00 2012-08-19 03:39:17.250 232 12803.17 8.40 54829.20 88888.00 2012-08-19 03:39:17.375 232 12803.23 8.45 54829.18 88888.00 2012-08-19 03:39:17.500 232 12803.25 8.45 54829.20 88888.00 2012-08-19 03:39:17.625 232 12803.27 8.45 54829.20 88888.00 2012-08-19 03:39:17.750 232 12803.25 8.45 54829.22 88888.00 2012-08-19 03:39:17.875 232 12803.27 8.40 54829.20 88888.00 2012-08-19 03:39:18.000 232 12803.27 8.38 54829.18 88888.00 2012-08-19 03:39:18.125 232 12803.33 8.38 54829.20 88888.00 2012-08-19 03:39:18.250 232 12803.30 8.40 54829.22 88888.00 2012-08-19 03:39:18.375 232 12803.30 8.43 54829.22 88888.00 2012-08-19 03:39:18.500 232 12803.23 8.43 54829.22 88888.00 2012-08-19 03:39:18.625 232 12803.15 8.45 54829.22 88888.00 2012-08-19 03:39:18.750 232 12803.15 8.43 54829.20 88888.00 2012-08-19 03:39:18.875 232 12803.17 8.43 54829.22 88888.00 2012-08-19 03:39:19.000 232 12803.17 8.43 54829.22 88888.00 2012-08-19 03:39:19.125 232 12803.23 8.45 54829.22 88888.00 2012-08-19 03:39:19.250 232 12803.20 8.43 54829.22 88888.00 2012-08-19 03:39:19.375 232 12803.15 8.40 54829.22 88888.00 2012-08-19 03:39:19.500 232 12803.12 8.43 54829.22 88888.00 2012-08-19 03:39:19.625 232 12803.15 8.43 54829.22 88888.00 2012-08-19 03:39:19.750 232 12803.17 8.40 54829.20 88888.00 2012-08-19 03:39:19.875 232 12803.17 8.40 54829.18 88888.00 2012-08-19 03:39:20.000 232 12803.20 8.38 54829.18 88888.00 2012-08-19 03:39:20.125 232 12803.25 8.43 54829.22 88888.00 2012-08-19 03:39:20.250 232 12803.23 8.43 54829.25 88888.00 2012-08-19 03:39:20.375 232 12803.27 8.43 54829.25 88888.00 2012-08-19 03:39:20.500 232 12803.27 8.40 54829.25 88888.00 2012-08-19 03:39:20.625 232 12803.23 8.40 54829.22 88888.00 2012-08-19 03:39:20.750 232 12803.23 8.38 54829.22 88888.00 2012-08-19 03:39:20.875 232 12803.27 8.38 54829.22 88888.00 2012-08-19 03:39:21.000 232 12803.33 8.38 54829.20 88888.00 2012-08-19 03:39:21.125 232 12803.27 8.38 54829.22 88888.00 2012-08-19 03:39:21.250 232 12803.20 8.35 54829.22 88888.00 2012-08-19 03:39:21.375 232 12803.23 8.38 54829.22 88888.00 2012-08-19 03:39:21.500 232 12803.20 8.38 54829.25 88888.00 2012-08-19 03:39:21.625 232 12803.23 8.40 54829.30 88888.00 2012-08-19 03:39:21.750 232 12803.25 8.43 54829.28 88888.00 2012-08-19 03:39:21.875 232 12803.23 8.38 54829.25 88888.00 2012-08-19 03:39:22.000 232 12803.17 8.38 54829.22 88888.00 2012-08-19 03:39:22.125 232 12803.15 8.38 54829.22 88888.00 2012-08-19 03:39:22.250 232 12803.17 8.40 54829.28 88888.00 2012-08-19 03:39:22.375 232 12803.20 8.43 54829.28 88888.00 2012-08-19 03:39:22.500 232 12803.17 8.43 54829.30 88888.00 2012-08-19 03:39:22.625 232 12803.20 8.40 54829.25 88888.00 2012-08-19 03:39:22.750 232 12803.23 8.40 54829.25 88888.00 2012-08-19 03:39:22.875 232 12803.25 8.35 54829.22 88888.00 2012-08-19 03:39:23.000 232 12803.25 8.40 54829.25 88888.00 2012-08-19 03:39:23.125 232 12803.25 8.40 54829.25 88888.00 2012-08-19 03:39:23.250 232 12803.25 8.35 54829.25 88888.00 2012-08-19 03:39:23.375 232 12803.27 8.40 54829.28 88888.00 2012-08-19 03:39:23.500 232 12803.23 8.40 54829.28 88888.00 2012-08-19 03:39:23.625 232 12803.20 8.38 54829.25 88888.00 2012-08-19 03:39:23.750 232 12803.15 8.40 54829.25 88888.00 2012-08-19 03:39:23.875 232 12803.17 8.45 54829.25 88888.00 2012-08-19 03:39:24.000 232 12803.20 8.45 54829.25 88888.00 2012-08-19 03:39:24.125 232 12803.15 8.40 54829.28 88888.00 2012-08-19 03:39:24.250 232 12803.02 8.38 54829.30 88888.00 2012-08-19 03:39:24.375 232 12803.08 8.40 54829.30 88888.00 2012-08-19 03:39:24.500 232 12803.08 8.43 54829.28 88888.00 2012-08-19 03:39:24.625 232 12803.10 8.43 54829.28 88888.00 2012-08-19 03:39:24.750 232 12803.12 8.43 54829.28 88888.00 2012-08-19 03:39:24.875 232 12803.08 8.38 54829.25 88888.00 2012-08-19 03:39:25.000 232 12803.02 8.38 54829.25 88888.00 2012-08-19 03:39:25.125 232 12803.02 8.38 54829.28 88888.00 2012-08-19 03:39:25.250 232 12803.00 8.40 54829.25 88888.00 2012-08-19 03:39:25.375 232 12803.02 8.40 54829.28 88888.00 2012-08-19 03:39:25.500 232 12803.05 8.43 54829.28 88888.00 2012-08-19 03:39:25.625 232 12803.02 8.43 54829.28 88888.00 2012-08-19 03:39:25.750 232 12803.08 8.45 54829.28 88888.00 2012-08-19 03:39:25.875 232 12803.10 8.40 54829.28 88888.00 2012-08-19 03:39:26.000 232 12803.10 8.43 54829.28 88888.00 2012-08-19 03:39:26.125 232 12803.15 8.40 54829.28 88888.00 2012-08-19 03:39:26.250 232 12803.15 8.38 54829.25 88888.00 2012-08-19 03:39:26.375 232 12803.15 8.38 54829.28 88888.00 2012-08-19 03:39:26.500 232 12803.12 8.43 54829.28 88888.00 2012-08-19 03:39:26.625 232 12803.08 8.43 54829.28 88888.00 2012-08-19 03:39:26.750 232 12803.08 8.40 54829.25 88888.00 2012-08-19 03:39:26.875 232 12803.17 8.40 54829.28 88888.00 2012-08-19 03:39:27.000 232 12803.17 8.43 54829.30 88888.00 2012-08-19 03:39:27.125 232 12803.12 8.43 54829.30 88888.00 2012-08-19 03:39:27.250 232 12803.12 8.43 54829.32 88888.00 2012-08-19 03:39:27.375 232 12803.15 8.43 54829.30 88888.00 2012-08-19 03:39:27.500 232 12803.08 8.38 54829.25 88888.00 2012-08-19 03:39:27.625 232 12803.02 8.38 54829.28 88888.00 2012-08-19 03:39:27.750 232 12803.05 8.40 54829.30 88888.00 2012-08-19 03:39:27.875 232 12803.10 8.40 54829.30 88888.00 2012-08-19 03:39:28.000 232 12803.12 8.40 54829.28 88888.00 2012-08-19 03:39:28.125 232 12803.08 8.38 54829.28 88888.00 2012-08-19 03:39:28.250 232 12803.00 8.38 54829.28 88888.00 2012-08-19 03:39:28.375 232 12803.05 8.38 54829.28 88888.00 2012-08-19 03:39:28.500 232 12803.10 8.35 54829.28 88888.00 2012-08-19 03:39:28.625 232 12803.10 8.40 54829.28 88888.00 2012-08-19 03:39:28.750 232 12803.10 8.38 54829.28 88888.00 2012-08-19 03:39:28.875 232 12803.02 8.40 54829.28 88888.00 2012-08-19 03:39:29.000 232 12803.05 8.38 54829.25 88888.00 2012-08-19 03:39:29.125 232 12803.17 8.43 54829.30 88888.00 2012-08-19 03:39:29.250 232 12803.17 8.40 54829.30 88888.00 2012-08-19 03:39:29.375 232 12803.12 8.40 54829.28 88888.00 2012-08-19 03:39:29.500 232 12803.08 8.40 54829.28 88888.00 2012-08-19 03:39:29.625 232 12803.08 8.38 54829.30 88888.00 2012-08-19 03:39:29.750 232 12803.10 8.40 54829.32 88888.00 2012-08-19 03:39:29.875 232 12803.15 8.38 54829.30 88888.00 2012-08-19 03:39:30.000 232 12803.15 8.38 54829.25 88888.00 2012-08-19 03:39:30.125 232 12803.12 8.35 54829.25 88888.00 2012-08-19 03:39:30.250 232 12803.15 8.35 54829.25 88888.00 2012-08-19 03:39:30.375 232 12803.20 8.38 54829.28 88888.00 2012-08-19 03:39:30.500 232 12803.23 8.35 54829.28 88888.00 2012-08-19 03:39:30.625 232 12803.23 8.38 54829.30 88888.00 2012-08-19 03:39:30.750 232 12803.17 8.40 54829.28 88888.00 2012-08-19 03:39:30.875 232 12803.12 8.43 54829.28 88888.00 2012-08-19 03:39:31.000 232 12803.12 8.40 54829.28 88888.00 2012-08-19 03:39:31.125 232 12803.17 8.40 54829.30 88888.00 2012-08-19 03:39:31.250 232 12803.08 8.43 54829.30 88888.00 2012-08-19 03:39:31.375 232 12803.08 8.43 54829.30 88888.00 2012-08-19 03:39:31.500 232 12803.12 8.47 54829.28 88888.00 2012-08-19 03:39:31.625 232 12803.17 8.50 54829.25 88888.00 2012-08-19 03:39:31.750 232 12803.10 8.45 54829.25 88888.00 2012-08-19 03:39:31.875 232 12803.10 8.45 54829.28 88888.00 2012-08-19 03:39:32.000 232 12803.10 8.40 54829.25 88888.00 2012-08-19 03:39:32.125 232 12803.08 8.43 54829.28 88888.00 2012-08-19 03:39:32.250 232 12803.05 8.45 54829.30 88888.00 2012-08-19 03:39:32.375 232 12803.08 8.47 54829.30 88888.00 2012-08-19 03:39:32.500 232 12803.10 8.45 54829.28 88888.00 2012-08-19 03:39:32.625 232 12803.12 8.43 54829.28 88888.00 2012-08-19 03:39:32.750 232 12803.10 8.40 54829.25 88888.00 2012-08-19 03:39:32.875 232 12803.15 8.45 54829.28 88888.00 2012-08-19 03:39:33.000 232 12803.20 8.43 54829.28 88888.00 2012-08-19 03:39:33.125 232 12803.23 8.45 54829.28 88888.00 2012-08-19 03:39:33.250 232 12803.20 8.45 54829.30 88888.00 2012-08-19 03:39:33.375 232 12803.17 8.43 54829.28 88888.00 2012-08-19 03:39:33.500 232 12803.12 8.43 54829.30 88888.00 2012-08-19 03:39:33.625 232 12803.12 8.45 54829.30 88888.00 2012-08-19 03:39:33.750 232 12803.08 8.45 54829.28 88888.00 2012-08-19 03:39:33.875 232 12803.10 8.50 54829.28 88888.00 2012-08-19 03:39:34.000 232 12803.17 8.50 54829.30 88888.00 2012-08-19 03:39:34.125 232 12803.20 8.47 54829.30 88888.00 2012-08-19 03:39:34.250 232 12803.15 8.45 54829.32 88888.00 2012-08-19 03:39:34.375 232 12803.15 8.45 54829.28 88888.00 2012-08-19 03:39:34.500 232 12803.15 8.43 54829.28 88888.00 2012-08-19 03:39:34.625 232 12803.12 8.45 54829.30 88888.00 2012-08-19 03:39:34.750 232 12803.12 8.47 54829.30 88888.00 2012-08-19 03:39:34.875 232 12803.10 8.45 54829.28 88888.00 2012-08-19 03:39:35.000 232 12803.08 8.45 54829.28 88888.00 2012-08-19 03:39:35.125 232 12803.08 8.40 54829.25 88888.00 2012-08-19 03:39:35.250 232 12803.12 8.40 54829.30 88888.00 2012-08-19 03:39:35.375 232 12803.15 8.45 54829.28 88888.00 2012-08-19 03:39:35.500 232 12803.15 8.45 54829.28 88888.00 2012-08-19 03:39:35.625 232 12803.17 8.45 54829.25 88888.00 2012-08-19 03:39:35.750 232 12803.20 8.45 54829.28 88888.00 2012-08-19 03:39:35.875 232 12803.17 8.50 54829.28 88888.00 2012-08-19 03:39:36.000 232 12803.15 8.50 54829.30 88888.00 2012-08-19 03:39:36.125 232 12803.15 8.55 54829.30 88888.00 2012-08-19 03:39:36.250 232 12803.17 8.53 54829.30 88888.00 2012-08-19 03:39:36.375 232 12803.17 8.50 54829.28 88888.00 2012-08-19 03:39:36.500 232 12803.17 8.50 54829.28 88888.00 2012-08-19 03:39:36.625 232 12803.17 8.45 54829.22 88888.00 2012-08-19 03:39:36.750 232 12803.20 8.43 54829.25 88888.00 2012-08-19 03:39:36.875 232 12803.23 8.53 54829.30 88888.00 2012-08-19 03:39:37.000 232 12803.20 8.50 54829.28 88888.00 2012-08-19 03:39:37.125 232 12803.17 8.47 54829.25 88888.00 2012-08-19 03:39:37.250 232 12803.12 8.40 54829.25 88888.00 2012-08-19 03:39:37.375 232 12803.17 8.43 54829.22 88888.00 2012-08-19 03:39:37.500 232 12803.20 8.45 54829.25 88888.00 2012-08-19 03:39:37.625 232 12803.17 8.50 54829.30 88888.00 2012-08-19 03:39:37.750 232 12803.10 8.50 54829.30 88888.00 2012-08-19 03:39:37.875 232 12803.08 8.50 54829.30 88888.00 2012-08-19 03:39:38.000 232 12803.12 8.47 54829.30 88888.00 2012-08-19 03:39:38.125 232 12803.12 8.50 54829.30 88888.00 2012-08-19 03:39:38.250 232 12803.08 8.50 54829.30 88888.00 2012-08-19 03:39:38.375 232 12803.08 8.47 54829.28 88888.00 2012-08-19 03:39:38.500 232 12803.08 8.45 54829.28 88888.00 2012-08-19 03:39:38.625 232 12803.08 8.47 54829.30 88888.00 2012-08-19 03:39:38.750 232 12803.05 8.53 54829.30 88888.00 2012-08-19 03:39:38.875 232 12803.08 8.47 54829.28 88888.00 2012-08-19 03:39:39.000 232 12803.08 8.45 54829.28 88888.00 2012-08-19 03:39:39.125 232 12803.02 8.47 54829.30 88888.00 2012-08-19 03:39:39.250 232 12803.02 8.45 54829.28 88888.00 2012-08-19 03:39:39.375 232 12803.05 8.43 54829.25 88888.00 2012-08-19 03:39:39.500 232 12803.00 8.43 54829.28 88888.00 2012-08-19 03:39:39.625 232 12803.05 8.47 54829.30 88888.00 2012-08-19 03:39:39.750 232 12803.08 8.50 54829.30 88888.00 2012-08-19 03:39:39.875 232 12803.08 8.50 54829.30 88888.00 2012-08-19 03:39:40.000 232 12803.02 8.50 54829.28 88888.00 2012-08-19 03:39:40.125 232 12803.02 8.50 54829.32 88888.00 2012-08-19 03:39:40.250 232 12802.98 8.45 54829.32 88888.00 2012-08-19 03:39:40.375 232 12802.98 8.47 54829.32 88888.00 2012-08-19 03:39:40.500 232 12803.00 8.50 54829.30 88888.00 2012-08-19 03:39:40.625 232 12803.08 8.50 54829.30 88888.00 2012-08-19 03:39:40.750 232 12803.10 8.50 54829.30 88888.00 2012-08-19 03:39:40.875 232 12803.10 8.47 54829.30 88888.00 2012-08-19 03:39:41.000 232 12803.05 8.45 54829.28 88888.00 2012-08-19 03:39:41.125 232 12802.92 8.43 54829.28 88888.00 2012-08-19 03:39:41.250 232 12802.95 8.47 54829.30 88888.00 2012-08-19 03:39:41.375 232 12803.05 8.50 54829.32 88888.00 2012-08-19 03:39:41.500 232 12803.02 8.50 54829.28 88888.00 2012-08-19 03:39:41.625 232 12803.00 8.47 54829.28 88888.00 2012-08-19 03:39:41.750 232 12803.05 8.50 54829.30 88888.00 2012-08-19 03:39:41.875 232 12803.12 8.47 54829.30 88888.00 2012-08-19 03:39:42.000 232 12803.15 8.47 54829.28 88888.00 2012-08-19 03:39:42.125 232 12803.12 8.53 54829.28 88888.00 2012-08-19 03:39:42.250 232 12803.05 8.50 54829.30 88888.00 2012-08-19 03:39:42.375 232 12803.02 8.50 54829.30 88888.00 2012-08-19 03:39:42.500 232 12803.05 8.50 54829.30 88888.00 2012-08-19 03:39:42.625 232 12803.10 8.50 54829.30 88888.00 2012-08-19 03:39:42.750 232 12803.08 8.50 54829.32 88888.00 2012-08-19 03:39:42.875 232 12803.05 8.47 54829.32 88888.00 2012-08-19 03:39:43.000 232 12803.05 8.45 54829.30 88888.00 2012-08-19 03:39:43.125 232 12803.05 8.50 54829.32 88888.00 2012-08-19 03:39:43.250 232 12803.05 8.47 54829.32 88888.00 2012-08-19 03:39:43.375 232 12803.12 8.47 54829.32 88888.00 2012-08-19 03:39:43.500 232 12803.08 8.50 54829.35 88888.00 2012-08-19 03:39:43.625 232 12803.05 8.47 54829.35 88888.00 2012-08-19 03:39:43.750 232 12802.98 8.45 54829.32 88888.00 2012-08-19 03:39:43.875 232 12802.95 8.45 54829.32 88888.00 2012-08-19 03:39:44.000 232 12802.98 8.47 54829.32 88888.00 2012-08-19 03:39:44.125 232 12803.08 8.50 54829.35 88888.00 2012-08-19 03:39:44.250 232 12802.98 8.47 54829.32 88888.00 2012-08-19 03:39:44.375 232 12802.98 8.45 54829.32 88888.00 2012-08-19 03:39:44.500 232 12802.95 8.45 54829.35 88888.00 2012-08-19 03:39:44.625 232 12802.98 8.45 54829.32 88888.00 2012-08-19 03:39:44.750 232 12802.95 8.50 54829.32 88888.00 2012-08-19 03:39:44.875 232 12802.90 8.47 54829.30 88888.00 2012-08-19 03:39:45.000 232 12802.95 8.47 54829.28 88888.00 2012-08-19 03:39:45.125 232 12802.98 8.50 54829.30 88888.00 2012-08-19 03:39:45.250 232 12802.98 8.45 54829.32 88888.00 2012-08-19 03:39:45.375 232 12803.00 8.45 54829.32 88888.00 2012-08-19 03:39:45.500 232 12803.00 8.45 54829.30 88888.00 2012-08-19 03:39:45.625 232 12803.02 8.47 54829.32 88888.00 2012-08-19 03:39:45.750 232 12803.00 8.50 54829.32 88888.00 2012-08-19 03:39:45.875 232 12803.00 8.50 54829.32 88888.00 2012-08-19 03:39:46.000 232 12802.98 8.45 54829.30 88888.00 2012-08-19 03:39:46.125 232 12802.98 8.40 54829.28 88888.00 2012-08-19 03:39:46.250 232 12803.00 8.47 54829.30 88888.00 2012-08-19 03:39:46.375 232 12803.02 8.47 54829.30 88888.00 2012-08-19 03:39:46.500 232 12802.98 8.47 54829.30 88888.00 2012-08-19 03:39:46.625 232 12803.00 8.47 54829.30 88888.00 2012-08-19 03:39:46.750 232 12802.95 8.50 54829.30 88888.00 2012-08-19 03:39:46.875 232 12802.95 8.50 54829.32 88888.00 2012-08-19 03:39:47.000 232 12802.90 8.47 54829.28 88888.00 2012-08-19 03:39:47.125 232 12802.92 8.47 54829.30 88888.00 2012-08-19 03:39:47.250 232 12802.85 8.47 54829.30 88888.00 2012-08-19 03:39:47.375 232 12802.88 8.45 54829.28 88888.00 2012-08-19 03:39:47.500 232 12802.85 8.45 54829.28 88888.00 2012-08-19 03:39:47.625 232 12802.92 8.47 54829.25 88888.00 2012-08-19 03:39:47.750 232 12802.95 8.50 54829.28 88888.00 2012-08-19 03:39:47.875 232 12802.92 8.47 54829.28 88888.00 2012-08-19 03:39:48.000 232 12802.88 8.50 54829.28 88888.00 2012-08-19 03:39:48.125 232 12802.83 8.47 54829.28 88888.00 2012-08-19 03:39:48.250 232 12802.90 8.45 54829.32 88888.00 2012-08-19 03:39:48.375 232 12802.98 8.45 54829.30 88888.00 2012-08-19 03:39:48.500 232 12802.95 8.43 54829.28 88888.00 2012-08-19 03:39:48.625 232 12802.95 8.43 54829.25 88888.00 2012-08-19 03:39:48.750 232 12802.98 8.47 54829.28 88888.00 2012-08-19 03:39:48.875 232 12802.98 8.47 54829.30 88888.00 2012-08-19 03:39:49.000 232 12802.92 8.43 54829.28 88888.00 2012-08-19 03:39:49.125 232 12802.90 8.43 54829.28 88888.00 2012-08-19 03:39:49.250 232 12802.90 8.40 54829.28 88888.00 2012-08-19 03:39:49.375 232 12803.00 8.43 54829.30 88888.00 2012-08-19 03:39:49.500 232 12802.98 8.45 54829.35 88888.00 2012-08-19 03:39:49.625 232 12802.92 8.47 54829.35 88888.00 2012-08-19 03:39:49.750 232 12802.95 8.43 54829.32 88888.00 2012-08-19 03:39:49.875 232 12802.90 8.43 54829.30 88888.00 2012-08-19 03:39:50.000 232 12802.85 8.43 54829.28 88888.00 2012-08-19 03:39:50.125 232 12802.83 8.45 54829.30 88888.00 2012-08-19 03:39:50.250 232 12802.85 8.45 54829.30 88888.00 2012-08-19 03:39:50.375 232 12802.90 8.45 54829.30 88888.00 2012-08-19 03:39:50.500 232 12802.90 8.40 54829.28 88888.00 2012-08-19 03:39:50.625 232 12802.90 8.40 54829.30 88888.00 2012-08-19 03:39:50.750 232 12802.88 8.43 54829.30 88888.00 2012-08-19 03:39:50.875 232 12802.88 8.40 54829.28 88888.00 2012-08-19 03:39:51.000 232 12802.85 8.38 54829.28 88888.00 2012-08-19 03:39:51.125 232 12802.83 8.43 54829.32 88888.00 2012-08-19 03:39:51.250 232 12802.85 8.40 54829.30 88888.00 2012-08-19 03:39:51.375 232 12802.88 8.40 54829.32 88888.00 2012-08-19 03:39:51.500 232 12802.85 8.43 54829.30 88888.00 2012-08-19 03:39:51.625 232 12802.85 8.43 54829.30 88888.00 2012-08-19 03:39:51.750 232 12802.80 8.43 54829.30 88888.00 2012-08-19 03:39:51.875 232 12802.80 8.40 54829.32 88888.00 2012-08-19 03:39:52.000 232 12802.80 8.43 54829.30 88888.00 2012-08-19 03:39:52.125 232 12802.80 8.45 54829.30 88888.00 2012-08-19 03:39:52.250 232 12802.80 8.40 54829.30 88888.00 2012-08-19 03:39:52.375 232 12802.88 8.40 54829.28 88888.00 2012-08-19 03:39:52.500 232 12802.85 8.40 54829.30 88888.00 2012-08-19 03:39:52.625 232 12802.80 8.40 54829.30 88888.00 2012-08-19 03:39:52.750 232 12802.83 8.43 54829.30 88888.00 2012-08-19 03:39:52.875 232 12802.90 8.43 54829.30 88888.00 2012-08-19 03:39:53.000 232 12802.92 8.40 54829.32 88888.00 2012-08-19 03:39:53.125 232 12802.88 8.40 54829.35 88888.00 2012-08-19 03:39:53.250 232 12802.85 8.38 54829.35 88888.00 2012-08-19 03:39:53.375 232 12802.88 8.38 54829.32 88888.00 2012-08-19 03:39:53.500 232 12802.90 8.38 54829.32 88888.00 2012-08-19 03:39:53.625 232 12802.92 8.40 54829.32 88888.00 2012-08-19 03:39:53.750 232 12802.92 8.38 54829.32 88888.00 2012-08-19 03:39:53.875 232 12802.88 8.38 54829.32 88888.00 2012-08-19 03:39:54.000 232 12802.85 8.38 54829.32 88888.00 2012-08-19 03:39:54.125 232 12802.90 8.38 54829.35 88888.00 2012-08-19 03:39:54.250 232 12802.90 8.38 54829.32 88888.00 2012-08-19 03:39:54.375 232 12802.88 8.32 54829.30 88888.00 2012-08-19 03:39:54.500 232 12802.83 8.32 54829.30 88888.00 2012-08-19 03:39:54.625 232 12802.77 8.32 54829.28 88888.00 2012-08-19 03:39:54.750 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:39:54.875 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:39:55.000 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:39:55.125 232 12802.73 8.35 54829.32 88888.00 2012-08-19 03:39:55.250 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:39:55.375 232 12802.80 8.38 54829.30 88888.00 2012-08-19 03:39:55.500 232 12802.80 8.40 54829.30 88888.00 2012-08-19 03:39:55.625 232 12802.77 8.35 54829.30 88888.00 2012-08-19 03:39:55.750 232 12802.77 8.35 54829.32 88888.00 2012-08-19 03:39:55.875 232 12802.83 8.35 54829.30 88888.00 2012-08-19 03:39:56.000 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:39:56.125 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:39:56.250 232 12802.73 8.38 54829.32 88888.00 2012-08-19 03:39:56.375 232 12802.67 8.35 54829.35 88888.00 2012-08-19 03:39:56.500 232 12802.65 8.35 54829.32 88888.00 2012-08-19 03:39:56.625 232 12802.67 8.32 54829.30 88888.00 2012-08-19 03:39:56.750 232 12802.75 8.32 54829.32 88888.00 2012-08-19 03:39:56.875 232 12802.75 8.38 54829.35 88888.00 2012-08-19 03:39:57.000 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:39:57.125 232 12802.80 8.38 54829.32 88888.00 2012-08-19 03:39:57.250 232 12802.80 8.35 54829.30 88888.00 2012-08-19 03:39:57.375 232 12802.80 8.38 54829.30 88888.00 2012-08-19 03:39:57.500 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:39:57.625 232 12802.77 8.38 54829.30 88888.00 2012-08-19 03:39:57.750 232 12802.83 8.35 54829.32 88888.00 2012-08-19 03:39:57.875 232 12802.83 8.38 54829.32 88888.00 2012-08-19 03:39:58.000 232 12802.80 8.32 54829.30 88888.00 2012-08-19 03:39:58.125 232 12802.75 8.30 54829.32 88888.00 2012-08-19 03:39:58.250 232 12802.73 8.30 54829.32 88888.00 2012-08-19 03:39:58.375 232 12802.75 8.32 54829.35 88888.00 2012-08-19 03:39:58.500 232 12802.80 8.38 54829.35 88888.00 2012-08-19 03:39:58.625 232 12802.80 8.38 54829.35 88888.00 2012-08-19 03:39:58.750 232 12802.73 8.35 54829.32 88888.00 2012-08-19 03:39:58.875 232 12802.67 8.38 54829.30 88888.00 2012-08-19 03:39:59.000 232 12802.70 8.35 54829.30 88888.00 2012-08-19 03:39:59.125 232 12802.73 8.38 54829.30 88888.00 2012-08-19 03:39:59.250 232 12802.70 8.35 54829.30 88888.00 2012-08-19 03:39:59.375 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:39:59.500 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:39:59.625 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:39:59.750 232 12802.80 8.35 54829.32 88888.00 2012-08-19 03:39:59.875 232 12802.80 8.38 54829.32 88888.00 2012-08-19 03:40:00.000 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:40:00.125 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:00.250 232 12802.75 8.32 54829.32 88888.00 2012-08-19 03:40:00.375 232 12802.77 8.32 54829.30 88888.00 2012-08-19 03:40:00.500 232 12802.75 8.32 54829.32 88888.00 2012-08-19 03:40:00.625 232 12802.67 8.32 54829.30 88888.00 2012-08-19 03:40:00.750 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:00.875 232 12802.75 8.38 54829.32 88888.00 2012-08-19 03:40:01.000 232 12802.77 8.35 54829.30 88888.00 2012-08-19 03:40:01.125 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:01.250 232 12802.73 8.35 54829.32 88888.00 2012-08-19 03:40:01.375 232 12802.75 8.38 54829.32 88888.00 2012-08-19 03:40:01.500 232 12802.75 8.35 54829.35 88888.00 2012-08-19 03:40:01.625 232 12802.83 8.35 54829.30 88888.00 2012-08-19 03:40:01.750 232 12802.88 8.38 54829.32 88888.00 2012-08-19 03:40:01.875 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:40:02.000 232 12802.73 8.38 54829.30 88888.00 2012-08-19 03:40:02.125 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:02.250 232 12802.70 8.32 54829.30 88888.00 2012-08-19 03:40:02.375 232 12802.62 8.30 54829.30 88888.00 2012-08-19 03:40:02.500 232 12802.67 8.32 54829.30 88888.00 2012-08-19 03:40:02.625 232 12802.67 8.35 54829.35 88888.00 2012-08-19 03:40:02.750 232 12802.75 8.35 54829.35 88888.00 2012-08-19 03:40:02.875 232 12802.70 8.38 54829.35 88888.00 2012-08-19 03:40:03.000 232 12802.67 8.38 54829.32 88888.00 2012-08-19 03:40:03.125 232 12802.67 8.35 54829.32 88888.00 2012-08-19 03:40:03.250 232 12802.67 8.32 54829.35 88888.00 2012-08-19 03:40:03.375 232 12802.65 8.35 54829.35 88888.00 2012-08-19 03:40:03.500 232 12802.62 8.38 54829.32 88888.00 2012-08-19 03:40:03.625 232 12802.73 8.38 54829.32 88888.00 2012-08-19 03:40:03.750 232 12802.77 8.35 54829.32 88888.00 2012-08-19 03:40:03.875 232 12802.73 8.38 54829.32 88888.00 2012-08-19 03:40:04.000 232 12802.67 8.35 54829.32 88888.00 2012-08-19 03:40:04.125 232 12802.65 8.32 54829.32 88888.00 2012-08-19 03:40:04.250 232 12802.60 8.32 54829.35 88888.00 2012-08-19 03:40:04.375 232 12802.65 8.32 54829.38 88888.00 2012-08-19 03:40:04.500 232 12802.70 8.35 54829.35 88888.00 2012-08-19 03:40:04.625 232 12802.77 8.35 54829.32 88888.00 2012-08-19 03:40:04.750 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:40:04.875 232 12802.83 8.38 54829.38 88888.00 2012-08-19 03:40:05.000 232 12802.83 8.40 54829.35 88888.00 2012-08-19 03:40:05.125 232 12802.80 8.40 54829.32 88888.00 2012-08-19 03:40:05.250 232 12802.67 8.38 54829.32 88888.00 2012-08-19 03:40:05.375 232 12802.75 8.43 54829.35 88888.00 2012-08-19 03:40:05.500 232 12802.77 8.45 54829.35 88888.00 2012-08-19 03:40:05.625 232 12802.80 8.40 54829.32 88888.00 2012-08-19 03:40:05.750 232 12802.80 8.38 54829.32 88888.00 2012-08-19 03:40:05.875 232 12802.77 8.40 54829.30 88888.00 2012-08-19 03:40:06.000 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:40:06.125 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:40:06.250 232 12802.77 8.38 54829.30 88888.00 2012-08-19 03:40:06.375 232 12802.80 8.35 54829.30 88888.00 2012-08-19 03:40:06.500 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:40:06.625 232 12802.67 8.38 54829.32 88888.00 2012-08-19 03:40:06.750 232 12802.65 8.38 54829.32 88888.00 2012-08-19 03:40:06.875 232 12802.67 8.38 54829.30 88888.00 2012-08-19 03:40:07.000 232 12802.70 8.38 54829.28 88888.00 2012-08-19 03:40:07.125 232 12802.67 8.38 54829.35 88888.00 2012-08-19 03:40:07.250 232 12802.65 8.38 54829.32 88888.00 2012-08-19 03:40:07.375 232 12802.73 8.38 54829.32 88888.00 2012-08-19 03:40:07.500 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:07.625 232 12802.80 8.38 54829.32 88888.00 2012-08-19 03:40:07.750 232 12802.80 8.40 54829.32 88888.00 2012-08-19 03:40:07.875 232 12802.77 8.38 54829.30 88888.00 2012-08-19 03:40:08.000 232 12802.80 8.38 54829.28 88888.00 2012-08-19 03:40:08.125 232 12802.80 8.38 54829.30 88888.00 2012-08-19 03:40:08.250 232 12802.75 8.38 54829.30 88888.00 2012-08-19 03:40:08.375 232 12802.73 8.40 54829.30 88888.00 2012-08-19 03:40:08.500 232 12802.67 8.40 54829.30 88888.00 2012-08-19 03:40:08.625 232 12802.67 8.38 54829.30 88888.00 2012-08-19 03:40:08.750 232 12802.70 8.40 54829.30 88888.00 2012-08-19 03:40:08.875 232 12802.75 8.43 54829.32 88888.00 2012-08-19 03:40:09.000 232 12802.80 8.43 54829.35 88888.00 2012-08-19 03:40:09.125 232 12802.83 8.40 54829.38 88888.00 2012-08-19 03:40:09.250 232 12802.77 8.35 54829.40 88888.00 2012-08-19 03:40:09.375 232 12802.75 8.40 54829.35 88888.00 2012-08-19 03:40:09.500 232 12802.73 8.45 54829.32 88888.00 2012-08-19 03:40:09.625 232 12802.73 8.45 54829.30 88888.00 2012-08-19 03:40:09.750 232 12802.62 8.40 54829.32 88888.00 2012-08-19 03:40:09.875 232 12802.62 8.40 54829.30 88888.00 2012-08-19 03:40:10.000 232 12802.67 8.40 54829.32 88888.00 2012-08-19 03:40:10.125 232 12802.67 8.38 54829.30 88888.00 2012-08-19 03:40:10.250 232 12802.73 8.38 54829.32 88888.00 2012-08-19 03:40:10.375 232 12802.75 8.38 54829.32 88888.00 2012-08-19 03:40:10.500 232 12802.75 8.40 54829.35 88888.00 2012-08-19 03:40:10.625 232 12802.73 8.40 54829.35 88888.00 2012-08-19 03:40:10.750 232 12802.62 8.38 54829.32 88888.00 2012-08-19 03:40:10.875 232 12802.60 8.35 54829.32 88888.00 2012-08-19 03:40:11.000 232 12802.67 8.38 54829.32 88888.00 2012-08-19 03:40:11.125 232 12802.73 8.40 54829.35 88888.00 2012-08-19 03:40:11.250 232 12802.70 8.35 54829.32 88888.00 2012-08-19 03:40:11.375 232 12802.62 8.38 54829.32 88888.00 2012-08-19 03:40:11.500 232 12802.65 8.40 54829.32 88888.00 2012-08-19 03:40:11.625 232 12802.67 8.40 54829.32 88888.00 2012-08-19 03:40:11.750 232 12802.65 8.38 54829.30 88888.00 2012-08-19 03:40:11.875 232 12802.62 8.35 54829.30 88888.00 2012-08-19 03:40:12.000 232 12802.62 8.38 54829.30 88888.00 2012-08-19 03:40:12.125 232 12802.62 8.38 54829.30 88888.00 2012-08-19 03:40:12.250 232 12802.55 8.35 54829.32 88888.00 2012-08-19 03:40:12.375 232 12802.60 8.38 54829.32 88888.00 2012-08-19 03:40:12.500 232 12802.60 8.32 54829.30 88888.00 2012-08-19 03:40:12.625 232 12802.62 8.40 54829.30 88888.00 2012-08-19 03:40:12.750 232 12802.75 8.45 54829.32 88888.00 2012-08-19 03:40:12.875 232 12802.77 8.43 54829.32 88888.00 2012-08-19 03:40:13.000 232 12802.75 8.40 54829.30 88888.00 2012-08-19 03:40:13.125 232 12802.73 8.40 54829.30 88888.00 2012-08-19 03:40:13.250 232 12802.62 8.32 54829.30 88888.00 2012-08-19 03:40:13.375 232 12802.60 8.35 54829.30 88888.00 2012-08-19 03:40:13.500 232 12802.70 8.43 54829.32 88888.00 2012-08-19 03:40:13.625 232 12802.70 8.40 54829.30 88888.00 2012-08-19 03:40:13.750 232 12802.67 8.35 54829.28 88888.00 2012-08-19 03:40:13.875 232 12802.65 8.32 54829.28 88888.00 2012-08-19 03:40:14.000 232 12802.65 8.32 54829.25 88888.00 2012-08-19 03:40:14.125 232 12802.65 8.35 54829.25 88888.00 2012-08-19 03:40:14.250 232 12802.60 8.38 54829.30 88888.00 2012-08-19 03:40:14.375 232 12802.65 8.38 54829.32 88888.00 2012-08-19 03:40:14.500 232 12802.67 8.35 54829.30 88888.00 2012-08-19 03:40:14.625 232 12802.62 8.32 54829.28 88888.00 2012-08-19 03:40:14.750 232 12802.62 8.40 54829.30 88888.00 2012-08-19 03:40:14.875 232 12802.73 8.43 54829.32 88888.00 2012-08-19 03:40:15.000 232 12802.73 8.40 54829.28 88888.00 2012-08-19 03:40:15.125 232 12802.65 8.35 54829.28 88888.00 2012-08-19 03:40:15.250 232 12802.62 8.35 54829.30 88888.00 2012-08-19 03:40:15.375 232 12802.67 8.35 54829.32 88888.00 2012-08-19 03:40:15.500 232 12802.73 8.38 54829.30 88888.00 2012-08-19 03:40:15.625 232 12802.75 8.40 54829.32 88888.00 2012-08-19 03:40:15.750 232 12802.80 8.43 54829.35 88888.00 2012-08-19 03:40:15.875 232 12802.77 8.38 54829.32 88888.00 2012-08-19 03:40:16.000 232 12802.67 8.38 54829.30 88888.00 2012-08-19 03:40:16.125 232 12802.62 8.35 54829.30 88888.00 2012-08-19 03:40:16.250 232 12802.62 8.35 54829.32 88888.00 2012-08-19 03:40:16.375 232 12802.70 8.40 54829.30 88888.00 2012-08-19 03:40:16.500 232 12802.65 8.38 54829.28 88888.00 2012-08-19 03:40:16.625 232 12802.60 8.38 54829.28 88888.00 2012-08-19 03:40:16.750 232 12802.60 8.35 54829.25 88888.00 2012-08-19 03:40:16.875 232 12802.70 8.38 54829.28 88888.00 2012-08-19 03:40:17.000 232 12802.70 8.40 54829.28 88888.00 2012-08-19 03:40:17.125 232 12802.70 8.38 54829.28 88888.00 2012-08-19 03:40:17.250 232 12802.67 8.40 54829.30 88888.00 2012-08-19 03:40:17.375 232 12802.70 8.47 54829.32 88888.00 2012-08-19 03:40:17.500 232 12802.67 8.43 54829.32 88888.00 2012-08-19 03:40:17.625 232 12802.70 8.40 54829.30 88888.00 2012-08-19 03:40:17.750 232 12802.70 8.35 54829.30 88888.00 2012-08-19 03:40:17.875 232 12802.70 8.32 54829.28 88888.00 2012-08-19 03:40:18.000 232 12802.65 8.35 54829.28 88888.00 2012-08-19 03:40:18.125 232 12802.60 8.40 54829.30 88888.00 2012-08-19 03:40:18.250 232 12802.60 8.35 54829.30 88888.00 2012-08-19 03:40:18.375 232 12802.65 8.35 54829.28 88888.00 2012-08-19 03:40:18.500 232 12802.73 8.32 54829.30 88888.00 2012-08-19 03:40:18.625 232 12802.73 8.35 54829.32 88888.00 2012-08-19 03:40:18.750 232 12802.62 8.35 54829.32 88888.00 2012-08-19 03:40:18.875 232 12802.58 8.32 54829.30 88888.00 2012-08-19 03:40:19.000 232 12802.60 8.32 54829.28 88888.00 2012-08-19 03:40:19.125 232 12802.67 8.30 54829.28 88888.00 2012-08-19 03:40:19.250 232 12802.70 8.35 54829.32 88888.00 2012-08-19 03:40:19.375 232 12802.73 8.43 54829.32 88888.00 2012-08-19 03:40:19.500 232 12802.73 8.40 54829.32 88888.00 2012-08-19 03:40:19.625 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:19.750 232 12802.70 8.35 54829.30 88888.00 2012-08-19 03:40:19.875 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:40:20.000 232 12802.73 8.30 54829.25 88888.00 2012-08-19 03:40:20.125 232 12802.70 8.30 54829.25 88888.00 2012-08-19 03:40:20.250 232 12802.67 8.30 54829.30 88888.00 2012-08-19 03:40:20.375 232 12802.73 8.32 54829.32 88888.00 2012-08-19 03:40:20.500 232 12802.75 8.35 54829.30 88888.00 2012-08-19 03:40:20.625 232 12802.75 8.32 54829.28 88888.00 2012-08-19 03:40:20.750 232 12802.70 8.32 54829.28 88888.00 2012-08-19 03:40:20.875 232 12802.73 8.32 54829.28 88888.00 2012-08-19 03:40:21.000 232 12802.75 8.35 54829.25 88888.00 2012-08-19 03:40:21.125 232 12802.75 8.35 54829.28 88888.00 2012-08-19 03:40:21.250 232 12802.70 8.32 54829.28 88888.00 2012-08-19 03:40:21.375 232 12802.75 8.32 54829.28 88888.00 2012-08-19 03:40:21.500 232 12802.77 8.35 54829.28 88888.00 2012-08-19 03:40:21.625 232 12802.75 8.35 54829.25 88888.00 2012-08-19 03:40:21.750 232 12802.73 8.35 54829.30 88888.00 2012-08-19 03:40:21.875 232 12802.67 8.32 54829.28 88888.00 2012-08-19 03:40:22.000 232 12802.73 8.30 54829.25 88888.00 2012-08-19 03:40:22.125 232 12802.73 8.30 54829.22 88888.00 2012-08-19 03:40:22.250 232 12802.70 8.28 54829.22 88888.00 2012-08-19 03:40:22.375 232 12802.73 8.30 54829.25 88888.00 2012-08-19 03:40:22.500 232 12802.75 8.32 54829.30 88888.00 2012-08-19 03:40:22.625 232 12802.80 8.35 54829.30 88888.00 2012-08-19 03:40:22.750 232 12802.73 8.38 54829.30 88888.00 2012-08-19 03:40:22.875 232 12802.65 8.32 54829.25 88888.00 2012-08-19 03:40:23.000 232 12802.60 8.28 54829.25 88888.00 2012-08-19 03:40:23.125 232 12802.60 8.32 54829.25 88888.00 2012-08-19 03:40:23.250 232 12802.58 8.35 54829.30 88888.00 2012-08-19 03:40:23.375 232 12802.65 8.35 54829.30 88888.00 2012-08-19 03:40:23.500 232 12802.62 8.32 54829.28 88888.00 2012-08-19 03:40:23.625 232 12802.58 8.30 54829.28 88888.00 2012-08-19 03:40:23.750 232 12802.65 8.30 54829.28 88888.00 2012-08-19 03:40:23.875 232 12802.65 8.32 54829.30 88888.00 2012-08-19 03:40:24.000 232 12802.62 8.32 54829.30 88888.00 2012-08-19 03:40:24.125 232 12802.60 8.30 54829.28 88888.00 2012-08-19 03:40:24.250 232 12802.62 8.32 54829.28 88888.00 2012-08-19 03:40:24.375 232 12802.65 8.32 54829.28 88888.00 2012-08-19 03:40:24.500 232 12802.65 8.32 54829.28 88888.00 2012-08-19 03:40:24.625 232 12802.62 8.32 54829.30 88888.00 2012-08-19 03:40:24.750 232 12802.60 8.30 54829.30 88888.00 2012-08-19 03:40:24.875 232 12802.62 8.30 54829.30 88888.00 2012-08-19 03:40:25.000 232 12802.70 8.32 54829.30 88888.00 2012-08-19 03:40:25.125 232 12802.73 8.32 54829.30 88888.00 2012-08-19 03:40:25.250 232 12802.58 8.28 54829.30 88888.00 2012-08-19 03:40:25.375 232 12802.50 8.28 54829.28 88888.00 2012-08-19 03:40:25.500 232 12802.50 8.28 54829.30 88888.00 2012-08-19 03:40:25.625 232 12802.58 8.30 54829.30 88888.00 2012-08-19 03:40:25.750 232 12802.58 8.28 54829.30 88888.00 2012-08-19 03:40:25.875 232 12802.60 8.32 54829.35 88888.00 2012-08-19 03:40:26.000 232 12802.60 8.32 54829.32 88888.00 2012-08-19 03:40:26.125 232 12802.55 8.28 54829.30 88888.00 2012-08-19 03:40:26.250 232 12802.50 8.22 54829.28 88888.00 2012-08-19 03:40:26.375 232 12802.50 8.22 54829.28 88888.00 2012-08-19 03:40:26.500 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:26.625 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:26.750 232 12802.55 8.30 54829.28 88888.00 2012-08-19 03:40:26.875 232 12802.55 8.28 54829.25 88888.00 2012-08-19 03:40:27.000 232 12802.52 8.28 54829.25 88888.00 2012-08-19 03:40:27.125 232 12802.50 8.30 54829.30 88888.00 2012-08-19 03:40:27.250 232 12802.55 8.32 54829.30 88888.00 2012-08-19 03:40:27.375 232 12802.60 8.32 54829.30 88888.00 2012-08-19 03:40:27.500 232 12802.62 8.28 54829.28 88888.00 2012-08-19 03:40:27.625 232 12802.65 8.28 54829.30 88888.00 2012-08-19 03:40:27.750 232 12802.60 8.32 54829.30 88888.00 2012-08-19 03:40:27.875 232 12802.50 8.32 54829.30 88888.00 2012-08-19 03:40:28.000 232 12802.52 8.30 54829.28 88888.00 2012-08-19 03:40:28.125 232 12802.52 8.28 54829.25 88888.00 2012-08-19 03:40:28.250 232 12802.58 8.28 54829.25 88888.00 2012-08-19 03:40:28.375 232 12802.62 8.28 54829.28 88888.00 2012-08-19 03:40:28.500 232 12802.58 8.25 54829.25 88888.00 2012-08-19 03:40:28.625 232 12802.62 8.28 54829.22 88888.00 2012-08-19 03:40:28.750 232 12802.62 8.28 54829.25 88888.00 2012-08-19 03:40:28.875 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:29.000 232 12802.50 8.28 54829.25 88888.00 2012-08-19 03:40:29.125 232 12802.52 8.25 54829.25 88888.00 2012-08-19 03:40:29.250 232 12802.42 8.30 54829.25 88888.00 2012-08-19 03:40:29.375 232 12802.50 8.32 54829.28 88888.00 2012-08-19 03:40:29.500 232 12802.52 8.30 54829.28 88888.00 2012-08-19 03:40:29.625 232 12802.50 8.28 54829.25 88888.00 2012-08-19 03:40:29.750 232 12802.52 8.30 54829.25 88888.00 2012-08-19 03:40:29.875 232 12802.60 8.32 54829.28 88888.00 2012-08-19 03:40:30.000 232 12802.60 8.32 54829.28 88888.00 2012-08-19 03:40:30.125 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:30.250 232 12802.60 8.25 54829.28 88888.00 2012-08-19 03:40:30.375 232 12802.62 8.30 54829.25 88888.00 2012-08-19 03:40:30.500 232 12802.62 8.30 54829.30 88888.00 2012-08-19 03:40:30.625 232 12802.60 8.30 54829.28 88888.00 2012-08-19 03:40:30.750 232 12802.52 8.25 54829.28 88888.00 2012-08-19 03:40:30.875 232 12802.55 8.28 54829.25 88888.00 2012-08-19 03:40:31.000 232 12802.58 8.25 54829.22 88888.00 2012-08-19 03:40:31.125 232 12802.65 8.25 54829.25 88888.00 2012-08-19 03:40:31.250 232 12802.62 8.28 54829.28 88888.00 2012-08-19 03:40:31.375 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:31.500 232 12802.50 8.25 54829.28 88888.00 2012-08-19 03:40:31.625 232 12802.55 8.22 54829.28 88888.00 2012-08-19 03:40:31.750 232 12802.58 8.25 54829.25 88888.00 2012-08-19 03:40:31.875 232 12802.58 8.25 54829.25 88888.00 2012-08-19 03:40:32.000 232 12802.60 8.22 54829.25 88888.00 2012-08-19 03:40:32.125 232 12802.62 8.28 54829.25 88888.00 2012-08-19 03:40:32.250 232 12802.55 8.25 54829.25 88888.00 2012-08-19 03:40:32.375 232 12802.48 8.22 54829.22 88888.00 2012-08-19 03:40:32.500 232 12802.48 8.25 54829.25 88888.00 2012-08-19 03:40:32.625 232 12802.50 8.25 54829.25 88888.00 2012-08-19 03:40:32.750 232 12802.55 8.28 54829.25 88888.00 2012-08-19 03:40:32.875 232 12802.58 8.28 54829.28 88888.00 2012-08-19 03:40:33.000 232 12802.60 8.28 54829.28 88888.00 2012-08-19 03:40:33.125 232 12802.62 8.28 54829.28 88888.00 2012-08-19 03:40:33.250 232 12802.55 8.20 54829.28 88888.00 2012-08-19 03:40:33.375 232 12802.52 8.22 54829.28 88888.00 2012-08-19 03:40:33.500 232 12802.52 8.25 54829.30 88888.00 2012-08-19 03:40:33.625 232 12802.55 8.28 54829.28 88888.00 2012-08-19 03:40:33.750 232 12802.50 8.28 54829.25 88888.00 2012-08-19 03:40:33.875 232 12802.48 8.28 54829.28 88888.00 2012-08-19 03:40:34.000 232 12802.52 8.28 54829.28 88888.00 2012-08-19 03:40:34.125 232 12802.52 8.32 54829.30 88888.00 2012-08-19 03:40:34.250 232 12802.60 8.30 54829.28 88888.00 2012-08-19 03:40:34.375 232 12802.65 8.25 54829.28 88888.00 2012-08-19 03:40:34.500 232 12802.55 8.22 54829.28 88888.00 2012-08-19 03:40:34.625 232 12802.52 8.25 54829.28 88888.00 2012-08-19 03:40:34.750 232 12802.60 8.28 54829.30 88888.00 2012-08-19 03:40:34.875 232 12802.62 8.30 54829.30 88888.00 2012-08-19 03:40:35.000 232 12802.62 8.25 54829.25 88888.00 2012-08-19 03:40:35.125 232 12802.62 8.20 54829.25 88888.00 2012-08-19 03:40:35.250 232 12802.52 8.22 54829.30 88888.00 2012-08-19 03:40:35.375 232 12802.55 8.25 54829.30 88888.00 2012-08-19 03:40:35.500 232 12802.55 8.25 54829.30 88888.00 2012-08-19 03:40:35.625 232 12802.55 8.22 54829.30 88888.00 2012-08-19 03:40:35.750 232 12802.52 8.25 54829.30 88888.00 2012-08-19 03:40:35.875 232 12802.52 8.22 54829.28 88888.00 2012-08-19 03:40:36.000 232 12802.52 8.25 54829.30 88888.00 2012-08-19 03:40:36.125 232 12802.55 8.25 54829.30 88888.00 2012-08-19 03:40:36.250 232 12802.50 8.20 54829.28 88888.00 2012-08-19 03:40:36.375 232 12802.52 8.22 54829.28 88888.00 2012-08-19 03:40:36.500 232 12802.50 8.25 54829.28 88888.00 2012-08-19 03:40:36.625 232 12802.52 8.25 54829.30 88888.00 2012-08-19 03:40:36.750 232 12802.52 8.25 54829.30 88888.00 2012-08-19 03:40:36.875 232 12802.52 8.22 54829.32 88888.00 2012-08-19 03:40:37.000 232 12802.50 8.22 54829.30 88888.00 2012-08-19 03:40:37.125 232 12802.50 8.22 54829.32 88888.00 2012-08-19 03:40:37.250 232 12802.45 8.20 54829.30 88888.00 2012-08-19 03:40:37.375 232 12802.45 8.25 54829.30 88888.00 2012-08-19 03:40:37.500 232 12802.42 8.25 54829.30 88888.00 2012-08-19 03:40:37.625 232 12802.45 8.20 54829.28 88888.00 2012-08-19 03:40:37.750 232 12802.50 8.20 54829.28 88888.00 2012-08-19 03:40:37.875 232 12802.52 8.20 54829.28 88888.00 2012-08-19 03:40:38.000 232 12802.50 8.22 54829.28 88888.00 2012-08-19 03:40:38.125 232 12802.48 8.22 54829.30 88888.00 2012-08-19 03:40:38.250 232 12802.48 8.20 54829.30 88888.00 2012-08-19 03:40:38.375 232 12802.48 8.22 54829.28 88888.00 2012-08-19 03:40:38.500 232 12802.48 8.25 54829.30 88888.00 2012-08-19 03:40:38.625 232 12802.50 8.25 54829.30 88888.00 2012-08-19 03:40:38.750 232 12802.45 8.20 54829.28 88888.00 2012-08-19 03:40:38.875 232 12802.45 8.20 54829.30 88888.00 2012-08-19 03:40:39.000 232 12802.48 8.18 54829.25 88888.00 2012-08-19 03:40:39.125 232 12802.48 8.18 54829.28 88888.00 2012-08-19 03:40:39.250 232 12802.50 8.22 54829.30 88888.00 2012-08-19 03:40:39.375 232 12802.52 8.22 54829.28 88888.00 2012-08-19 03:40:39.500 232 12802.58 8.22 54829.28 88888.00 2012-08-19 03:40:39.625 232 12802.58 8.20 54829.28 88888.00 2012-08-19 03:40:39.750 232 12802.55 8.20 54829.28 88888.00 2012-08-19 03:40:39.875 232 12802.55 8.18 54829.25 88888.00 2012-08-19 03:40:40.000 232 12802.50 8.15 54829.28 88888.00 2012-08-19 03:40:40.125 232 12802.45 8.15 54829.28 88888.00 2012-08-19 03:40:40.250 232 12802.45 8.18 54829.28 88888.00 2012-08-19 03:40:40.375 232 12802.52 8.22 54829.30 88888.00 2012-08-19 03:40:40.500 232 12802.48 8.20 54829.30 88888.00 2012-08-19 03:40:40.625 232 12802.45 8.18 54829.25 88888.00 2012-08-19 03:40:40.750 232 12802.42 8.18 54829.25 88888.00 2012-08-19 03:40:40.875 232 12802.48 8.22 54829.30 88888.00 2012-08-19 03:40:41.000 232 12802.42 8.20 54829.28 88888.00 2012-08-19 03:40:41.125 232 12802.42 8.20 54829.28 88888.00 2012-08-19 03:40:41.250 232 12802.38 8.15 54829.25 88888.00 2012-08-19 03:40:41.375 232 12802.42 8.20 54829.25 88888.00 2012-08-19 03:40:41.500 232 12802.45 8.22 54829.28 88888.00 2012-08-19 03:40:41.625 232 12802.45 8.20 54829.25 88888.00 2012-08-19 03:40:41.750 232 12802.45 8.22 54829.28 88888.00 2012-08-19 03:40:41.875 232 12802.45 8.20 54829.28 88888.00 2012-08-19 03:40:42.000 232 12802.45 8.18 54829.28 88888.00 2012-08-19 03:40:42.125 232 12802.40 8.20 54829.28 88888.00 2012-08-19 03:40:42.250 232 12802.38 8.18 54829.25 88888.00 2012-08-19 03:40:42.375 232 12802.40 8.20 54829.28 88888.00 2012-08-19 03:40:42.500 232 12802.40 8.18 54829.25 88888.00 2012-08-19 03:40:42.625 232 12802.42 8.20 54829.25 88888.00 2012-08-19 03:40:42.750 232 12802.35 8.20 54829.25 88888.00 2012-08-19 03:40:42.875 232 12802.35 8.15 54829.22 88888.00 2012-08-19 03:40:43.000 232 12802.42 8.18 54829.25 88888.00 2012-08-19 03:40:43.125 232 12802.45 8.15 54829.28 88888.00 2012-08-19 03:40:43.250 232 12802.38 8.18 54829.28 88888.00 2012-08-19 03:40:43.375 232 12802.42 8.22 54829.30 88888.00 2012-08-19 03:40:43.500 232 12802.40 8.20 54829.28 88888.00 2012-08-19 03:40:43.625 232 12802.40 8.20 54829.28 88888.00 2012-08-19 03:40:43.750 232 12802.42 8.20 54829.28 88888.00 2012-08-19 03:40:43.875 232 12802.40 8.22 54829.28 88888.00 2012-08-19 03:40:44.000 232 12802.42 8.22 54829.28 88888.00 2012-08-19 03:40:44.125 232 12802.38 8.25 54829.32 88888.00 2012-08-19 03:40:44.250 232 12802.33 8.20 54829.32 88888.00 2012-08-19 03:40:44.375 232 12802.33 8.15 54829.30 88888.00 2012-08-19 03:40:44.500 232 12802.33 8.15 54829.25 88888.00 2012-08-19 03:40:44.625 232 12802.35 8.15 54829.22 88888.00 2012-08-19 03:40:44.750 232 12802.38 8.20 54829.25 88888.00 2012-08-19 03:40:44.875 232 12802.40 8.22 54829.30 88888.00 2012-08-19 03:40:45.000 232 12802.45 8.20 54829.28 88888.00 2012-08-19 03:40:45.125 232 12802.48 8.18 54829.25 88888.00 2012-08-19 03:40:45.250 232 12802.45 8.15 54829.22 88888.00 2012-08-19 03:40:45.375 232 12802.50 8.25 54829.25 88888.00 2012-08-19 03:40:45.500 232 12802.48 8.30 54829.28 88888.00 2012-08-19 03:40:45.625 232 12802.40 8.22 54829.28 88888.00 2012-08-19 03:40:45.750 232 12802.38 8.18 54829.25 88888.00 2012-08-19 03:40:45.875 232 12802.38 8.20 54829.22 88888.00 2012-08-19 03:40:46.000 232 12802.42 8.25 54829.25 88888.00 2012-08-19 03:40:46.125 232 12802.45 8.25 54829.25 88888.00 2012-08-19 03:40:46.250 232 12802.40 8.20 54829.25 88888.00 2012-08-19 03:40:46.375 232 12802.35 8.18 54829.22 88888.00 2012-08-19 03:40:46.500 232 12802.30 8.20 54829.22 88888.00 2012-08-19 03:40:46.625 232 12802.27 8.20 54829.25 88888.00 2012-08-19 03:40:46.750 232 12802.30 8.20 54829.22 88888.00 2012-08-19 03:40:46.875 232 12802.25 8.18 54829.25 88888.00 2012-08-19 03:40:47.000 232 12802.33 8.22 54829.22 88888.00 2012-08-19 03:40:47.125 232 12802.35 8.25 54829.22 88888.00 2012-08-19 03:40:47.250 232 12802.27 8.22 54829.20 88888.00 2012-08-19 03:40:47.375 232 12802.25 8.22 54829.22 88888.00 2012-08-19 03:40:47.500 232 12802.20 8.25 54829.22 88888.00 2012-08-19 03:40:47.625 232 12802.23 8.28 54829.22 88888.00 2012-08-19 03:40:47.750 232 12802.25 8.25 54829.22 88888.00 2012-08-19 03:40:47.875 232 12802.33 8.22 54829.22 88888.00 2012-08-19 03:40:48.000 232 12802.30 8.20 54829.20 88888.00 2012-08-19 03:40:48.125 232 12802.27 8.22 54829.25 88888.00 2012-08-19 03:40:48.250 232 12802.27 8.28 54829.25 88888.00 2012-08-19 03:40:48.375 232 12802.33 8.25 54829.25 88888.00 2012-08-19 03:40:48.500 232 12802.33 8.25 54829.22 88888.00 2012-08-19 03:40:48.625 232 12802.33 8.25 54829.22 88888.00 2012-08-19 03:40:48.750 232 12802.38 8.28 54829.22 88888.00 2012-08-19 03:40:48.875 232 12802.40 8.25 54829.22 88888.00 2012-08-19 03:40:49.000 232 12802.48 8.22 54829.22 88888.00 2012-08-19 03:40:49.125 232 12802.45 8.28 54829.25 88888.00 2012-08-19 03:40:49.250 232 12802.35 8.28 54829.22 88888.00 2012-08-19 03:40:49.375 232 12802.33 8.28 54829.20 88888.00 2012-08-19 03:40:49.500 232 12802.30 8.30 54829.20 88888.00 2012-08-19 03:40:49.625 232 12802.33 8.30 54829.20 88888.00 2012-08-19 03:40:49.750 232 12802.33 8.30 54829.20 88888.00 2012-08-19 03:40:49.875 232 12802.33 8.32 54829.22 88888.00 2012-08-19 03:40:50.000 232 12802.35 8.28 54829.18 88888.00 2012-08-19 03:40:50.125 232 12802.38 8.25 54829.18 88888.00 2012-08-19 03:40:50.250 232 12802.35 8.22 54829.18 88888.00 2012-08-19 03:40:50.375 232 12802.40 8.25 54829.15 88888.00 2012-08-19 03:40:50.500 232 12802.38 8.28 54829.18 88888.00 2012-08-19 03:40:50.625 232 12802.40 8.30 54829.18 88888.00 2012-08-19 03:40:50.750 232 12802.40 8.32 54829.22 88888.00 2012-08-19 03:40:50.875 232 12802.38 8.32 54829.20 88888.00 2012-08-19 03:40:51.000 232 12802.35 8.32 54829.20 88888.00 2012-08-19 03:40:51.125 232 12802.33 8.30 54829.18 88888.00 2012-08-19 03:40:51.250 232 12802.33 8.28 54829.20 88888.00 2012-08-19 03:40:51.375 232 12802.40 8.25 54829.18 88888.00 2012-08-19 03:40:51.500 232 12802.40 8.25 54829.20 88888.00 2012-08-19 03:40:51.625 232 12802.40 8.25 54829.20 88888.00 2012-08-19 03:40:51.750 232 12802.42 8.28 54829.22 88888.00 2012-08-19 03:40:51.875 232 12802.38 8.32 54829.22 88888.00 2012-08-19 03:40:52.000 232 12802.38 8.28 54829.20 88888.00 2012-08-19 03:40:52.125 232 12802.35 8.28 54829.22 88888.00 2012-08-19 03:40:52.250 232 12802.27 8.25 54829.20 88888.00 2012-08-19 03:40:52.375 232 12802.27 8.30 54829.18 88888.00 2012-08-19 03:40:52.500 232 12802.35 8.32 54829.20 88888.00 2012-08-19 03:40:52.625 232 12802.38 8.32 54829.20 88888.00 2012-08-19 03:40:52.750 232 12802.42 8.32 54829.18 88888.00 2012-08-19 03:40:52.875 232 12802.48 8.30 54829.18 88888.00 2012-08-19 03:40:53.000 232 12802.52 8.35 54829.20 88888.00 2012-08-19 03:40:53.125 232 12802.55 8.35 54829.25 88888.00 2012-08-19 03:40:53.250 232 12802.52 8.30 54829.22 88888.00 2012-08-19 03:40:53.375 232 12802.48 8.28 54829.18 88888.00 2012-08-19 03:40:53.500 232 12802.42 8.28 54829.18 88888.00 2012-08-19 03:40:53.625 232 12802.40 8.30 54829.18 88888.00 2012-08-19 03:40:53.750 232 12802.42 8.35 54829.18 88888.00 2012-08-19 03:40:53.875 232 12802.45 8.35 54829.20 88888.00 2012-08-19 03:40:54.000 232 12802.45 8.32 54829.20 88888.00 2012-08-19 03:40:54.125 232 12802.40 8.30 54829.20 88888.00 2012-08-19 03:40:54.250 232 12802.35 8.28 54829.20 88888.00 2012-08-19 03:40:54.375 232 12802.35 8.30 54829.20 88888.00 2012-08-19 03:40:54.500 232 12802.40 8.35 54829.22 88888.00 2012-08-19 03:40:54.625 232 12802.42 8.32 54829.20 88888.00 2012-08-19 03:40:54.750 232 12802.38 8.30 54829.18 88888.00 2012-08-19 03:40:54.875 232 12802.38 8.32 54829.18 88888.00 2012-08-19 03:40:55.000 232 12802.40 8.35 54829.15 88888.00 2012-08-19 03:40:55.125 232 12802.35 8.32 54829.18 88888.00 2012-08-19 03:40:55.250 232 12802.27 8.30 54829.18 88888.00 2012-08-19 03:40:55.375 232 12802.38 8.32 54829.20 88888.00 2012-08-19 03:40:55.500 232 12802.38 8.30 54829.20 88888.00 2012-08-19 03:40:55.625 232 12802.33 8.28 54829.20 88888.00 2012-08-19 03:40:55.750 232 12802.27 8.28 54829.18 88888.00 2012-08-19 03:40:55.875 232 12802.30 8.28 54829.18 88888.00 2012-08-19 03:40:56.000 232 12802.35 8.28 54829.12 88888.00 2012-08-19 03:40:56.125 232 12802.35 8.30 54829.18 88888.00 2012-08-19 03:40:56.250 232 12802.35 8.28 54829.18 88888.00 2012-08-19 03:40:56.375 232 12802.33 8.28 54829.15 88888.00 2012-08-19 03:40:56.500 232 12802.33 8.30 54829.18 88888.00 2012-08-19 03:40:56.625 232 12802.33 8.30 54829.18 88888.00 2012-08-19 03:40:56.750 232 12802.35 8.28 54829.15 88888.00 2012-08-19 03:40:56.875 232 12802.38 8.32 54829.15 88888.00 2012-08-19 03:40:57.000 232 12802.38 8.32 54829.18 88888.00 2012-08-19 03:40:57.125 232 12802.35 8.32 54829.20 88888.00 2012-08-19 03:40:57.250 232 12802.35 8.28 54829.20 88888.00 2012-08-19 03:40:57.375 232 12802.38 8.28 54829.20 88888.00 2012-08-19 03:40:57.500 232 12802.38 8.30 54829.20 88888.00 2012-08-19 03:40:57.625 232 12802.35 8.30 54829.20 88888.00 2012-08-19 03:40:57.750 232 12802.40 8.32 54829.18 88888.00 2012-08-19 03:40:57.875 232 12802.40 8.30 54829.15 88888.00 2012-08-19 03:40:58.000 232 12802.40 8.30 54829.15 88888.00 2012-08-19 03:40:58.125 232 12802.40 8.32 54829.18 88888.00 2012-08-19 03:40:58.250 232 12802.42 8.30 54829.15 88888.00 2012-08-19 03:40:58.375 232 12802.42 8.30 54829.12 88888.00 2012-08-19 03:40:58.500 232 12802.42 8.32 54829.12 88888.00 2012-08-19 03:40:58.625 232 12802.38 8.30 54829.12 88888.00 2012-08-19 03:40:58.750 232 12802.38 8.30 54829.10 88888.00 2012-08-19 03:40:58.875 232 12802.40 8.30 54829.12 88888.00 2012-08-19 03:40:59.000 232 12802.42 8.32 54829.15 88888.00 2012-08-19 03:40:59.125 232 12802.40 8.32 54829.15 88888.00 2012-08-19 03:40:59.250 232 12802.38 8.25 54829.15 88888.00 2012-08-19 03:40:59.375 232 12802.38 8.25 54829.15 88888.00 2012-08-19 03:40:59.500 232 12802.40 8.28 54829.15 88888.00 2012-08-19 03:40:59.625 232 12802.42 8.32 54829.18 88888.00 2012-08-19 03:40:59.750 232 12802.42 8.32 54829.18 88888.00 2012-08-19 03:40:59.875 232 12802.38 8.25 54829.18 88888.00 2012-08-19 03:41:00.000 232 12802.40 8.25 54829.15 88888.00 2012-08-19 03:41:00.125 232 12802.42 8.25 54829.18 88888.00 2012-08-19 03:41:00.250 232 12802.38 8.28 54829.18 88888.00 2012-08-19 03:41:00.375 232 12802.38 8.25 54829.18 88888.00 2012-08-19 03:41:00.500 232 12802.35 8.28 54829.20 88888.00 2012-08-19 03:41:00.625 232 12802.30 8.30 54829.22 88888.00 2012-08-19 03:41:00.750 232 12802.35 8.30 54829.20 88888.00 2012-08-19 03:41:00.875 232 12802.38 8.28 54829.18 88888.00 2012-08-19 03:41:01.000 232 12802.40 8.28 54829.18 88888.00 2012-08-19 03:41:01.125 232 12802.40 8.28 54829.20 88888.00 2012-08-19 03:41:01.250 232 12802.33 8.25 54829.22 88888.00 2012-08-19 03:41:01.375 232 12802.38 8.25 54829.20 88888.00 2012-08-19 03:41:01.500 232 12802.40 8.28 54829.18 88888.00 2012-08-19 03:41:01.625 232 12802.40 8.25 54829.18 88888.00 2012-08-19 03:41:01.750 232 12802.38 8.25 54829.18 88888.00 2012-08-19 03:41:01.875 232 12802.38 8.28 54829.20 88888.00 2012-08-19 03:41:02.000 232 12802.40 8.25 54829.20 88888.00 2012-08-19 03:41:02.125 232 12802.40 8.22 54829.20 88888.00 2012-08-19 03:41:02.250 232 12802.42 8.20 54829.18 88888.00 2012-08-19 03:41:02.375 232 12802.40 8.20 54829.18 88888.00 2012-08-19 03:41:02.500 232 12802.40 8.22 54829.18 88888.00 2012-08-19 03:41:02.625 232 12802.45 8.22 54829.20 88888.00 2012-08-19 03:41:02.750 232 12802.50 8.22 54829.18 88888.00 2012-08-19 03:41:02.875 232 12802.52 8.28 54829.20 88888.00 2012-08-19 03:41:03.000 232 12802.45 8.28 54829.22 88888.00 2012-08-19 03:41:03.125 232 12802.38 8.25 54829.22 88888.00 2012-08-19 03:41:03.250 232 12802.35 8.25 54829.22 88888.00 2012-08-19 03:41:03.375 232 12802.42 8.30 54829.22 88888.00 2012-08-19 03:41:03.500 232 12802.40 8.25 54829.20 88888.00 2012-08-19 03:41:03.625 232 12802.35 8.20 54829.18 88888.00 2012-08-19 03:41:03.750 232 12802.38 8.18 54829.18 88888.00 2012-08-19 03:41:03.875 232 12802.33 8.18 54829.15 88888.00 2012-08-19 03:41:04.000 232 12802.38 8.22 54829.18 88888.00 2012-08-19 03:41:04.125 232 12802.45 8.25 54829.18 88888.00 2012-08-19 03:41:04.250 232 12802.35 8.18 54829.18 88888.00 2012-08-19 03:41:04.375 232 12802.27 8.22 54829.18 88888.00 2012-08-19 03:41:04.500 232 12802.27 8.22 54829.18 88888.00 2012-08-19 03:41:04.625 232 12802.30 8.22 54829.18 88888.00 2012-08-19 03:41:04.750 232 12802.33 8.25 54829.18 88888.00 2012-08-19 03:41:04.875 232 12802.38 8.20 54829.18 88888.00 2012-08-19 03:41:05.000 232 12802.38 8.18 54829.20 88888.00 2012-08-19 03:41:05.125 232 12802.33 8.20 54829.22 88888.00 2012-08-19 03:41:05.250 232 12802.30 8.20 54829.22 88888.00 2012-08-19 03:41:05.375 232 12802.38 8.18 54829.20 88888.00 2012-08-19 03:41:05.500 232 12802.38 8.18 54829.18 88888.00 2012-08-19 03:41:05.625 232 12802.38 8.12 54829.15 88888.00 2012-08-19 03:41:05.750 232 12802.30 8.10 54829.15 88888.00 2012-08-19 03:41:05.875 232 12802.33 8.15 54829.15 88888.00 2012-08-19 03:41:06.000 232 12802.40 8.15 54829.18 88888.00 2012-08-19 03:41:06.125 232 12802.42 8.12 54829.18 88888.00 2012-08-19 03:41:06.250 232 12802.38 8.10 54829.15 88888.00 2012-08-19 03:41:06.375 232 12802.40 8.12 54829.18 88888.00 2012-08-19 03:41:06.500 232 12802.40 8.15 54829.15 88888.00 2012-08-19 03:41:06.625 232 12802.35 8.15 54829.18 88888.00 2012-08-19 03:41:06.750 232 12802.30 8.15 54829.18 88888.00 2012-08-19 03:41:06.875 232 12802.30 8.15 54829.18 88888.00 2012-08-19 03:41:07.000 232 12802.35 8.12 54829.12 88888.00 2012-08-19 03:41:07.125 232 12802.42 8.12 54829.15 88888.00 2012-08-19 03:41:07.250 232 12802.40 8.10 54829.18 88888.00 2012-08-19 03:41:07.375 232 12802.40 8.10 54829.18 88888.00 2012-08-19 03:41:07.500 232 12802.35 8.12 54829.18 88888.00 2012-08-19 03:41:07.625 232 12802.38 8.12 54829.18 88888.00 2012-08-19 03:41:07.750 232 12802.40 8.12 54829.18 88888.00 2012-08-19 03:41:07.875 232 12802.42 8.10 54829.18 88888.00 2012-08-19 03:41:08.000 232 12802.38 8.10 54829.18 88888.00 2012-08-19 03:41:08.125 232 12802.33 8.10 54829.15 88888.00 2012-08-19 03:41:08.250 232 12802.33 8.07 54829.12 88888.00 2012-08-19 03:41:08.375 232 12802.45 8.10 54829.12 88888.00 2012-08-19 03:41:08.500 232 12802.45 8.12 54829.12 88888.00 2012-08-19 03:41:08.625 232 12802.42 8.12 54829.15 88888.00 2012-08-19 03:41:08.750 232 12802.38 8.15 54829.20 88888.00 2012-08-19 03:41:08.875 232 12802.38 8.12 54829.18 88888.00 2012-08-19 03:41:09.000 232 12802.38 8.07 54829.15 88888.00 2012-08-19 03:41:09.125 232 12802.42 8.10 54829.18 88888.00 2012-08-19 03:41:09.250 232 12802.38 8.10 54829.18 88888.00 2012-08-19 03:41:09.375 232 12802.38 8.12 54829.18 88888.00 2012-08-19 03:41:09.500 232 12802.35 8.10 54829.15 88888.00 2012-08-19 03:41:09.625 232 12802.35 8.15 54829.18 88888.00 2012-08-19 03:41:09.750 232 12802.38 8.12 54829.18 88888.00 2012-08-19 03:41:09.875 232 12802.38 8.10 54829.18 88888.00 2012-08-19 03:41:10.000 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:10.125 232 12802.38 8.10 54829.15 88888.00 2012-08-19 03:41:10.250 232 12802.38 8.10 54829.20 88888.00 2012-08-19 03:41:10.375 232 12802.38 8.12 54829.20 88888.00 2012-08-19 03:41:10.500 232 12802.38 8.10 54829.18 88888.00 2012-08-19 03:41:10.625 232 12802.33 8.10 54829.20 88888.00 2012-08-19 03:41:10.750 232 12802.27 8.10 54829.18 88888.00 2012-08-19 03:41:10.875 232 12802.30 8.10 54829.20 88888.00 2012-08-19 03:41:11.000 232 12802.35 8.10 54829.18 88888.00 2012-08-19 03:41:11.125 232 12802.35 8.10 54829.18 88888.00 2012-08-19 03:41:11.250 232 12802.33 8.05 54829.15 88888.00 2012-08-19 03:41:11.375 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:11.500 232 12802.35 8.10 54829.18 88888.00 2012-08-19 03:41:11.625 232 12802.40 8.12 54829.22 88888.00 2012-08-19 03:41:11.750 232 12802.38 8.12 54829.20 88888.00 2012-08-19 03:41:11.875 232 12802.33 8.10 54829.20 88888.00 2012-08-19 03:41:12.000 232 12802.33 8.07 54829.18 88888.00 2012-08-19 03:41:12.125 232 12802.35 8.07 54829.15 88888.00 2012-08-19 03:41:12.250 232 12802.30 8.03 54829.15 88888.00 2012-08-19 03:41:12.375 232 12802.33 8.05 54829.12 88888.00 2012-08-19 03:41:12.500 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:41:12.625 232 12802.33 8.07 54829.20 88888.00 2012-08-19 03:41:12.750 232 12802.33 8.05 54829.18 88888.00 2012-08-19 03:41:12.875 232 12802.33 8.05 54829.15 88888.00 2012-08-19 03:41:13.000 232 12802.38 8.07 54829.18 88888.00 2012-08-19 03:41:13.125 232 12802.38 8.10 54829.20 88888.00 2012-08-19 03:41:13.250 232 12802.38 8.10 54829.20 88888.00 2012-08-19 03:41:13.375 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:13.500 232 12802.33 8.05 54829.18 88888.00 2012-08-19 03:41:13.625 232 12802.38 8.07 54829.18 88888.00 2012-08-19 03:41:13.750 232 12802.38 8.10 54829.18 88888.00 2012-08-19 03:41:13.875 232 12802.35 8.10 54829.18 88888.00 2012-08-19 03:41:14.000 232 12802.38 8.10 54829.20 88888.00 2012-08-19 03:41:14.125 232 12802.35 8.10 54829.20 88888.00 2012-08-19 03:41:14.250 232 12802.33 8.03 54829.18 88888.00 2012-08-19 03:41:14.375 232 12802.40 8.05 54829.15 88888.00 2012-08-19 03:41:14.500 232 12802.45 8.05 54829.15 88888.00 2012-08-19 03:41:14.625 232 12802.42 8.03 54829.15 88888.00 2012-08-19 03:41:14.750 232 12802.42 8.05 54829.15 88888.00 2012-08-19 03:41:14.875 232 12802.40 8.05 54829.18 88888.00 2012-08-19 03:41:15.000 232 12802.40 8.05 54829.15 88888.00 2012-08-19 03:41:15.125 232 12802.40 8.03 54829.15 88888.00 2012-08-19 03:41:15.250 232 12802.40 8.00 54829.12 88888.00 2012-08-19 03:41:15.375 232 12802.45 8.05 54829.15 88888.00 2012-08-19 03:41:15.500 232 12802.40 8.03 54829.15 88888.00 2012-08-19 03:41:15.625 232 12802.38 8.05 54829.15 88888.00 2012-08-19 03:41:15.750 232 12802.35 8.05 54829.12 88888.00 2012-08-19 03:41:15.875 232 12802.35 8.05 54829.12 88888.00 2012-08-19 03:41:16.000 232 12802.35 8.05 54829.12 88888.00 2012-08-19 03:41:16.125 232 12802.33 8.03 54829.15 88888.00 2012-08-19 03:41:16.250 232 12802.30 8.03 54829.20 88888.00 2012-08-19 03:41:16.375 232 12802.33 8.07 54829.18 88888.00 2012-08-19 03:41:16.500 232 12802.30 8.05 54829.15 88888.00 2012-08-19 03:41:16.625 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:41:16.750 232 12802.35 8.05 54829.15 88888.00 2012-08-19 03:41:16.875 232 12802.35 8.03 54829.15 88888.00 2012-08-19 03:41:17.000 232 12802.38 8.07 54829.15 88888.00 2012-08-19 03:41:17.125 232 12802.38 8.10 54829.20 88888.00 2012-08-19 03:41:17.250 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:17.375 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:17.500 232 12802.38 8.05 54829.15 88888.00 2012-08-19 03:41:17.625 232 12802.40 8.03 54829.12 88888.00 2012-08-19 03:41:17.750 232 12802.42 8.07 54829.10 88888.00 2012-08-19 03:41:17.875 232 12802.42 8.07 54829.12 88888.00 2012-08-19 03:41:18.000 232 12802.38 8.05 54829.10 88888.00 2012-08-19 03:41:18.125 232 12802.30 8.03 54829.10 88888.00 2012-08-19 03:41:18.250 232 12802.25 8.03 54829.07 88888.00 2012-08-19 03:41:18.375 232 12802.33 8.05 54829.10 88888.00 2012-08-19 03:41:18.500 232 12802.35 8.10 54829.12 88888.00 2012-08-19 03:41:18.625 232 12802.33 8.05 54829.12 88888.00 2012-08-19 03:41:18.750 232 12802.33 8.05 54829.12 88888.00 2012-08-19 03:41:18.875 232 12802.35 8.05 54829.12 88888.00 2012-08-19 03:41:19.000 232 12802.33 8.05 54829.12 88888.00 2012-08-19 03:41:19.125 232 12802.30 8.05 54829.12 88888.00 2012-08-19 03:41:19.250 232 12802.30 8.05 54829.15 88888.00 2012-08-19 03:41:19.375 232 12802.35 8.05 54829.15 88888.00 2012-08-19 03:41:19.500 232 12802.40 8.05 54829.12 88888.00 2012-08-19 03:41:19.625 232 12802.38 8.05 54829.15 88888.00 2012-08-19 03:41:19.750 232 12802.35 8.03 54829.12 88888.00 2012-08-19 03:41:19.875 232 12802.35 8.05 54829.15 88888.00 2012-08-19 03:41:20.000 232 12802.42 8.07 54829.12 88888.00 2012-08-19 03:41:20.125 232 12802.40 8.05 54829.15 88888.00 2012-08-19 03:41:20.250 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:41:20.375 232 12802.33 8.07 54829.20 88888.00 2012-08-19 03:41:20.500 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:20.625 232 12802.35 8.07 54829.18 88888.00 2012-08-19 03:41:20.750 232 12802.35 8.05 54829.18 88888.00 2012-08-19 03:41:20.875 232 12802.33 8.03 54829.15 88888.00 2012-08-19 03:41:21.000 232 12802.35 8.05 54829.15 88888.00 2012-08-19 03:41:21.125 232 12802.33 8.03 54829.18 88888.00 2012-08-19 03:41:21.250 232 12802.30 8.03 54829.18 88888.00 2012-08-19 03:41:21.375 232 12802.35 8.03 54829.15 88888.00 2012-08-19 03:41:21.500 232 12802.35 8.10 54829.15 88888.00 2012-08-19 03:41:21.625 232 12802.40 8.12 54829.18 88888.00 2012-08-19 03:41:21.750 232 12802.38 8.05 54829.12 88888.00 2012-08-19 03:41:21.875 232 12802.35 8.05 54829.15 88888.00 2012-08-19 03:41:22.000 232 12802.35 8.07 54829.12 88888.00 2012-08-19 03:41:22.125 232 12802.35 8.10 54829.18 88888.00 2012-08-19 03:41:22.250 232 12802.27 8.05 54829.20 88888.00 2012-08-19 03:41:22.375 232 12802.27 8.05 54829.20 88888.00 2012-08-19 03:41:22.500 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:41:22.625 232 12802.33 8.07 54829.18 88888.00 2012-08-19 03:41:22.750 232 12802.30 8.10 54829.15 88888.00 2012-08-19 03:41:22.875 232 12802.30 8.10 54829.18 88888.00 2012-08-19 03:41:23.000 232 12802.33 8.10 54829.15 88888.00 2012-08-19 03:41:23.125 232 12802.35 8.07 54829.15 88888.00 2012-08-19 03:41:23.250 232 12802.27 8.05 54829.15 88888.00 2012-08-19 03:41:23.375 232 12802.30 8.07 54829.18 88888.00 2012-08-19 03:41:23.500 232 12802.27 8.10 54829.20 88888.00 2012-08-19 03:41:23.625 232 12802.27 8.10 54829.20 88888.00 2012-08-19 03:41:23.750 232 12802.27 8.07 54829.15 88888.00 2012-08-19 03:41:23.875 232 12802.30 8.07 54829.15 88888.00 2012-08-19 03:41:24.000 232 12802.30 8.10 54829.15 88888.00 2012-08-19 03:41:24.125 232 12802.33 8.12 54829.20 88888.00 2012-08-19 03:41:24.250 232 12802.30 8.12 54829.20 88888.00 2012-08-19 03:41:24.375 232 12802.30 8.12 54829.18 88888.00 2012-08-19 03:41:24.500 232 12802.30 8.10 54829.18 88888.00 2012-08-19 03:41:24.625 232 12802.33 8.07 54829.15 88888.00 2012-08-19 03:41:24.750 232 12802.33 8.05 54829.15 88888.00 2012-08-19 03:41:24.875 232 12802.30 8.10 54829.15 88888.00 2012-08-19 03:41:25.000 232 12802.27 8.10 54829.15 88888.00 2012-08-19 03:41:25.125 232 12802.25 8.10 54829.15 88888.00 2012-08-19 03:41:25.250 232 12802.25 8.05 54829.15 88888.00 2012-08-19 03:41:25.375 232 12802.25 8.05 54829.12 88888.00 2012-08-19 03:41:25.500 232 12802.23 8.10 54829.18 88888.00 2012-08-19 03:41:25.625 232 12802.25 8.10 54829.18 88888.00 2012-08-19 03:41:25.750 232 12802.33 8.10 54829.18 88888.00 2012-08-19 03:41:25.875 232 12802.38 8.12 54829.12 88888.00 2012-08-19 03:41:26.000 232 12802.38 8.07 54829.12 88888.00 2012-08-19 03:41:26.125 232 12802.38 8.07 54829.12 88888.00 2012-08-19 03:41:26.250 232 12802.35 8.10 54829.15 88888.00 2012-08-19 03:41:26.375 232 12802.33 8.07 54829.15 88888.00 2012-08-19 03:41:26.500 232 12802.30 8.10 54829.15 88888.00 2012-08-19 03:41:26.625 232 12802.35 8.12 54829.15 88888.00 2012-08-19 03:41:26.750 232 12802.38 8.12 54829.12 88888.00 2012-08-19 03:41:26.875 232 12802.40 8.10 54829.12 88888.00 2012-08-19 03:41:27.000 232 12802.35 8.10 54829.10 88888.00 2012-08-19 03:41:27.125 232 12802.33 8.07 54829.10 88888.00 2012-08-19 03:41:27.250 232 12802.35 8.10 54829.12 88888.00 2012-08-19 03:41:27.375 232 12802.35 8.12 54829.12 88888.00 2012-08-19 03:41:27.500 232 12802.30 8.12 54829.12 88888.00 2012-08-19 03:41:27.625 232 12802.27 8.18 54829.15 88888.00 2012-08-19 03:41:27.750 232 12802.25 8.18 54829.18 88888.00 2012-08-19 03:41:27.875 232 12802.25 8.18 54829.15 88888.00 2012-08-19 03:41:28.000 232 12802.25 8.12 54829.12 88888.00 2012-08-19 03:41:28.125 232 12802.27 8.12 54829.15 88888.00 2012-08-19 03:41:28.250 232 12802.25 8.12 54829.18 88888.00 2012-08-19 03:41:28.375 232 12802.27 8.12 54829.12 88888.00 2012-08-19 03:41:28.500 232 12802.30 8.10 54829.12 88888.00 2012-08-19 03:41:28.625 232 12802.33 8.10 54829.12 88888.00 2012-08-19 03:41:28.750 232 12802.35 8.12 54829.12 88888.00 2012-08-19 03:41:28.875 232 12802.33 8.15 54829.12 88888.00 2012-08-19 03:41:29.000 232 12802.30 8.15 54829.10 88888.00 2012-08-19 03:41:29.125 232 12802.23 8.12 54829.10 88888.00 2012-08-19 03:41:29.250 232 12802.25 8.12 54829.12 88888.00 2012-08-19 03:41:29.375 232 12802.27 8.15 54829.12 88888.00 2012-08-19 03:41:29.500 232 12802.20 8.12 54829.12 88888.00 2012-08-19 03:41:29.625 232 12802.17 8.12 54829.12 88888.00 2012-08-19 03:41:29.750 232 12802.20 8.12 54829.12 88888.00 2012-08-19 03:41:29.875 232 12802.23 8.12 54829.12 88888.00 2012-08-19 03:41:30.000 232 12802.27 8.15 54829.12 88888.00 2012-08-19 03:41:30.125 232 12802.33 8.18 54829.15 88888.00 2012-08-19 03:41:30.250 232 12802.30 8.15 54829.15 88888.00 2012-08-19 03:41:30.375 232 12802.33 8.15 54829.18 88888.00 2012-08-19 03:41:30.500 232 12802.33 8.15 54829.18 88888.00 2012-08-19 03:41:30.625 232 12802.38 8.15 54829.18 88888.00 2012-08-19 03:41:30.750 232 12802.35 8.15 54829.15 88888.00 2012-08-19 03:41:30.875 232 12802.33 8.12 54829.18 88888.00 2012-08-19 03:41:31.000 232 12802.27 8.15 54829.15 88888.00 2012-08-19 03:41:31.125 232 12802.27 8.18 54829.18 88888.00 2012-08-19 03:41:31.250 232 12802.25 8.20 54829.15 88888.00 2012-08-19 03:41:31.375 232 12802.20 8.15 54829.12 88888.00 2012-08-19 03:41:31.500 232 12802.15 8.15 54829.12 88888.00 2012-08-19 03:41:31.625 232 12802.17 8.15 54829.15 88888.00 2012-08-19 03:41:31.750 232 12802.23 8.18 54829.15 88888.00 2012-08-19 03:41:31.875 232 12802.20 8.20 54829.15 88888.00 2012-08-19 03:41:32.000 232 12802.23 8.22 54829.15 88888.00 2012-08-19 03:41:32.125 232 12802.20 8.20 54829.15 88888.00 2012-08-19 03:41:32.250 232 12802.17 8.18 54829.12 88888.00 2012-08-19 03:41:32.375 232 12802.23 8.18 54829.12 88888.00 2012-08-19 03:41:32.500 232 12802.27 8.20 54829.15 88888.00 2012-08-19 03:41:32.625 232 12802.23 8.18 54829.12 88888.00 2012-08-19 03:41:32.750 232 12802.17 8.20 54829.12 88888.00 2012-08-19 03:41:32.875 232 12802.17 8.18 54829.10 88888.00 2012-08-19 03:41:33.000 232 12802.20 8.20 54829.12 88888.00 2012-08-19 03:41:33.125 232 12802.25 8.22 54829.12 88888.00 2012-08-19 03:41:33.250 232 12802.25 8.20 54829.12 88888.00 2012-08-19 03:41:33.375 232 12802.30 8.20 54829.10 88888.00 2012-08-19 03:41:33.500 232 12802.25 8.20 54829.10 88888.00 2012-08-19 03:41:33.625 232 12802.23 8.15 54829.12 88888.00 2012-08-19 03:41:33.750 232 12802.23 8.20 54829.15 88888.00 2012-08-19 03:41:33.875 232 12802.23 8.22 54829.15 88888.00 2012-08-19 03:41:34.000 232 12802.23 8.22 54829.12 88888.00 2012-08-19 03:41:34.125 232 12802.20 8.20 54829.12 88888.00 2012-08-19 03:41:34.250 232 12802.27 8.20 54829.12 88888.00 2012-08-19 03:41:34.375 232 12802.38 8.20 54829.10 88888.00 2012-08-19 03:41:34.500 232 12802.33 8.20 54829.12 88888.00 2012-08-19 03:41:34.625 232 12802.30 8.20 54829.10 88888.00 2012-08-19 03:41:34.750 232 12802.30 8.20 54829.10 88888.00 2012-08-19 03:41:34.875 232 12802.33 8.20 54829.07 88888.00 2012-08-19 03:41:35.000 232 12802.30 8.20 54829.07 88888.00 2012-08-19 03:41:35.125 232 12802.23 8.22 54829.10 88888.00 2012-08-19 03:41:35.250 232 12802.20 8.22 54829.12 88888.00 2012-08-19 03:41:35.375 232 12802.23 8.20 54829.10 88888.00 2012-08-19 03:41:35.500 232 12802.25 8.18 54829.10 88888.00 2012-08-19 03:41:35.625 232 12802.30 8.20 54829.10 88888.00 2012-08-19 03:41:35.750 232 12802.30 8.22 54829.07 88888.00 2012-08-19 03:41:35.875 232 12802.20 8.20 54829.07 88888.00 2012-08-19 03:41:36.000 232 12802.17 8.22 54829.07 88888.00 2012-08-19 03:41:36.125 232 12802.27 8.25 54829.12 88888.00 2012-08-19 03:41:36.250 232 12802.30 8.22 54829.12 88888.00 2012-08-19 03:41:36.375 232 12802.30 8.18 54829.10 88888.00 2012-08-19 03:41:36.500 232 12802.27 8.18 54829.10 88888.00 2012-08-19 03:41:36.625 232 12802.33 8.20 54829.10 88888.00 2012-08-19 03:41:36.750 232 12802.33 8.22 54829.10 88888.00 2012-08-19 03:41:36.875 232 12802.27 8.22 54829.07 88888.00 2012-08-19 03:41:37.000 232 12802.27 8.18 54829.07 88888.00 2012-08-19 03:41:37.125 232 12802.33 8.18 54829.10 88888.00 2012-08-19 03:41:37.250 232 12802.30 8.18 54829.12 88888.00 2012-08-19 03:41:37.375 232 12802.33 8.20 54829.12 88888.00 2012-08-19 03:41:37.500 232 12802.33 8.20 54829.10 88888.00 2012-08-19 03:41:37.625 232 12802.35 8.20 54829.10 88888.00 2012-08-19 03:41:37.750 232 12802.35 8.25 54829.10 88888.00 2012-08-19 03:41:37.875 232 12802.30 8.25 54829.12 88888.00 2012-08-19 03:41:38.000 232 12802.27 8.22 54829.12 88888.00 2012-08-19 03:41:38.125 232 12802.27 8.22 54829.12 88888.00 2012-08-19 03:41:38.250 232 12802.23 8.20 54829.12 88888.00 2012-08-19 03:41:38.375 232 12802.25 8.20 54829.12 88888.00 2012-08-19 03:41:38.500 232 12802.27 8.25 54829.12 88888.00 2012-08-19 03:41:38.625 232 12802.27 8.25 54829.10 88888.00 2012-08-19 03:41:38.750 232 12802.27 8.22 54829.10 88888.00 2012-08-19 03:41:38.875 232 12802.25 8.22 54829.10 88888.00 2012-08-19 03:41:39.000 232 12802.23 8.22 54829.10 88888.00 2012-08-19 03:41:39.125 232 12802.27 8.25 54829.12 88888.00 2012-08-19 03:41:39.250 232 12802.25 8.25 54829.12 88888.00 2012-08-19 03:41:39.375 232 12802.25 8.22 54829.10 88888.00 2012-08-19 03:41:39.500 232 12802.25 8.20 54829.10 88888.00 2012-08-19 03:41:39.625 232 12802.25 8.22 54829.15 88888.00 2012-08-19 03:41:39.750 232 12802.27 8.22 54829.12 88888.00 2012-08-19 03:41:39.875 232 12802.33 8.22 54829.07 88888.00 2012-08-19 03:41:40.000 232 12802.33 8.20 54829.10 88888.00 2012-08-19 03:41:40.125 232 12802.27 8.20 54829.12 88888.00 2012-08-19 03:41:40.250 232 12802.20 8.18 54829.07 88888.00 2012-08-19 03:41:40.375 232 12802.23 8.15 54829.05 88888.00 2012-08-19 03:41:40.500 232 12802.20 8.15 54829.05 88888.00 2012-08-19 03:41:40.625 232 12802.20 8.18 54829.10 88888.00 2012-08-19 03:41:40.750 232 12802.25 8.20 54829.12 88888.00 2012-08-19 03:41:40.875 232 12802.30 8.20 54829.12 88888.00 2012-08-19 03:41:41.000 232 12802.27 8.18 54829.10 88888.00 2012-08-19 03:41:41.125 232 12802.23 8.15 54829.10 88888.00 2012-08-19 03:41:41.250 232 12802.20 8.12 54829.12 88888.00 2012-08-19 03:41:41.375 232 12802.25 8.18 54829.15 88888.00 2012-08-19 03:41:41.500 232 12802.23 8.22 54829.15 88888.00 2012-08-19 03:41:41.625 232 12802.23 8.22 54829.15 88888.00 2012-08-19 03:41:41.750 232 12802.20 8.18 54829.12 88888.00 2012-08-19 03:41:41.875 232 12802.27 8.20 54829.15 88888.00 2012-08-19 03:41:42.000 232 12802.33 8.22 54829.12 88888.00 2012-08-19 03:41:42.125 232 12802.38 8.22 54829.18 88888.00 2012-08-19 03:41:42.250 232 12802.30 8.18 54829.12 88888.00 2012-08-19 03:41:42.375 232 12802.25 8.15 54829.12 88888.00 2012-08-19 03:41:42.500 232 12802.25 8.18 54829.12 88888.00 2012-08-19 03:41:42.625 232 12802.33 8.20 54829.15 88888.00 2012-08-19 03:41:42.750 232 12802.33 8.15 54829.15 88888.00 2012-08-19 03:41:42.875 232 12802.27 8.18 54829.15 88888.00 2012-08-19 03:41:43.000 232 12802.23 8.18 54829.12 88888.00 2012-08-19 03:41:43.125 232 12802.27 8.20 54829.18 88888.00 2012-08-19 03:41:43.250 232 12802.17 8.22 54829.20 88888.00 2012-08-19 03:41:43.375 232 12802.17 8.22 54829.18 88888.00 2012-08-19 03:41:43.500 232 12802.20 8.18 54829.12 88888.00 2012-08-19 03:41:43.625 232 12802.25 8.18 54829.12 88888.00 2012-08-19 03:41:43.750 232 12802.25 8.12 54829.12 88888.00 2012-08-19 03:41:43.875 232 12802.23 8.10 54829.12 88888.00 2012-08-19 03:41:44.000 232 12802.23 8.10 54829.10 88888.00 2012-08-19 03:41:44.125 232 12802.25 8.12 54829.12 88888.00 2012-08-19 03:41:44.250 232 12802.20 8.15 54829.15 88888.00 2012-08-19 03:41:44.375 232 12802.17 8.12 54829.15 88888.00 2012-08-19 03:41:44.500 232 12802.20 8.15 54829.15 88888.00 2012-08-19 03:41:44.625 232 12802.25 8.15 54829.12 88888.00 2012-08-19 03:41:44.750 232 12802.25 8.07 54829.12 88888.00 2012-08-19 03:41:44.875 232 12802.23 8.07 54829.12 88888.00 2012-08-19 03:41:45.000 232 12802.25 8.10 54829.12 88888.00 2012-08-19 03:41:45.125 232 12802.30 8.12 54829.12 88888.00 2012-08-19 03:41:45.250 232 12802.33 8.10 54829.12 88888.00 2012-08-19 03:41:45.375 232 12802.30 8.10 54829.12 88888.00 2012-08-19 03:41:45.500 232 12802.20 8.10 54829.12 88888.00 2012-08-19 03:41:45.625 232 12802.20 8.10 54829.12 88888.00 2012-08-19 03:41:45.750 232 12802.23 8.10 54829.12 88888.00 2012-08-19 03:41:45.875 232 12802.25 8.12 54829.15 88888.00 2012-08-19 03:41:46.000 232 12802.27 8.10 54829.15 88888.00 2012-08-19 03:41:46.125 232 12802.30 8.10 54829.12 88888.00 2012-08-19 03:41:46.250 232 12802.27 8.07 54829.15 88888.00 2012-08-19 03:41:46.375 232 12802.30 8.07 54829.15 88888.00 2012-08-19 03:41:46.500 232 12802.33 8.10 54829.18 88888.00 2012-08-19 03:41:46.625 232 12802.25 8.10 54829.15 88888.00 2012-08-19 03:41:46.750 232 12802.23 8.10 54829.15 88888.00 2012-08-19 03:41:46.875 232 12802.30 8.10 54829.18 88888.00 2012-08-19 03:41:47.000 232 12802.33 8.03 54829.15 88888.00 2012-08-19 03:41:47.125 232 12802.33 8.05 54829.15 88888.00 2012-08-19 03:41:47.250 232 12802.27 8.03 54829.12 88888.00 2012-08-19 03:41:47.375 232 12802.30 8.00 54829.15 88888.00 2012-08-19 03:41:47.500 232 12802.27 8.03 54829.12 88888.00 2012-08-19 03:41:47.625 232 12802.30 8.05 54829.15 88888.00 2012-08-19 03:41:47.750 232 12802.38 8.05 54829.15 88888.00 2012-08-19 03:41:47.875 232 12802.38 8.03 54829.15 88888.00 2012-08-19 03:41:48.000 232 12802.33 8.03 54829.10 88888.00 2012-08-19 03:41:48.125 232 12802.33 8.03 54829.10 88888.00 2012-08-19 03:41:48.250 232 12802.33 8.07 54829.15 88888.00 2012-08-19 03:41:48.375 232 12802.35 8.05 54829.12 88888.00 2012-08-19 03:41:48.500 232 12802.30 8.07 54829.15 88888.00 2012-08-19 03:41:48.625 232 12802.23 8.03 54829.15 88888.00 2012-08-19 03:41:48.750 232 12802.27 8.00 54829.12 88888.00 2012-08-19 03:41:48.875 232 12802.35 8.03 54829.12 88888.00 2012-08-19 03:41:49.000 232 12802.30 8.03 54829.12 88888.00 2012-08-19 03:41:49.125 232 12802.27 8.03 54829.18 88888.00 2012-08-19 03:41:49.250 232 12802.30 8.03 54829.12 88888.00 2012-08-19 03:41:49.375 232 12802.33 7.97 54829.07 88888.00 2012-08-19 03:41:49.500 232 12802.27 8.00 54829.12 88888.00 2012-08-19 03:41:49.625 232 12802.27 8.05 54829.15 88888.00 2012-08-19 03:41:49.750 232 12802.27 8.07 54829.18 88888.00 2012-08-19 03:41:49.875 232 12802.25 8.03 54829.12 88888.00 2012-08-19 03:41:50.000 232 12802.25 8.00 54829.10 88888.00 2012-08-19 03:41:50.125 232 12802.33 8.00 54829.12 88888.00 2012-08-19 03:41:50.250 232 12802.27 8.03 54829.15 88888.00 2012-08-19 03:41:50.375 232 12802.27 8.05 54829.18 88888.00 2012-08-19 03:41:50.500 232 12802.30 8.07 54829.20 88888.00 2012-08-19 03:41:50.625 232 12802.30 8.10 54829.20 88888.00 2012-08-19 03:41:50.750 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:41:50.875 232 12802.30 8.00 54829.15 88888.00 2012-08-19 03:41:51.000 232 12802.33 8.00 54829.15 88888.00 2012-08-19 03:41:51.125 232 12802.35 8.03 54829.18 88888.00 2012-08-19 03:41:51.250 232 12802.27 8.00 54829.12 88888.00 2012-08-19 03:41:51.375 232 12802.27 7.97 54829.10 88888.00 2012-08-19 03:41:51.500 232 12802.23 7.95 54829.12 88888.00 2012-08-19 03:41:51.625 232 12802.30 8.00 54829.12 88888.00 2012-08-19 03:41:51.750 232 12802.33 8.03 54829.18 88888.00 2012-08-19 03:41:51.875 232 12802.33 8.00 54829.15 88888.00 2012-08-19 03:41:52.000 232 12802.33 7.97 54829.15 88888.00 2012-08-19 03:41:52.125 232 12802.33 8.03 54829.18 88888.00 2012-08-19 03:41:52.250 232 12802.33 8.03 54829.20 88888.00 2012-08-19 03:41:52.375 232 12802.30 8.03 54829.18 88888.00 2012-08-19 03:41:52.500 232 12802.23 8.00 54829.18 88888.00 2012-08-19 03:41:52.625 232 12802.20 8.03 54829.18 88888.00 2012-08-19 03:41:52.750 232 12802.20 7.97 54829.15 88888.00 2012-08-19 03:41:52.875 232 12802.23 7.95 54829.12 88888.00 2012-08-19 03:41:53.000 232 12802.25 7.97 54829.15 88888.00 2012-08-19 03:41:53.125 232 12802.33 8.03 54829.18 88888.00 2012-08-19 03:41:53.250 232 12802.30 7.97 54829.20 88888.00 2012-08-19 03:41:53.375 232 12802.27 8.00 54829.18 88888.00 2012-08-19 03:41:53.500 232 12802.23 8.00 54829.15 88888.00 2012-08-19 03:41:53.625 232 12802.17 8.00 54829.18 88888.00 2012-08-19 03:41:53.750 232 12802.15 8.00 54829.18 88888.00 2012-08-19 03:41:53.875 232 12802.17 8.03 54829.18 88888.00 2012-08-19 03:41:54.000 232 12802.23 8.00 54829.15 88888.00 2012-08-19 03:41:54.125 232 12802.23 7.97 54829.15 88888.00 2012-08-19 03:41:54.250 232 12802.20 7.95 54829.15 88888.00 2012-08-19 03:41:54.375 232 12802.17 7.95 54829.15 88888.00 2012-08-19 03:41:54.500 232 12802.20 7.97 54829.12 88888.00 2012-08-19 03:41:54.625 232 12802.27 7.97 54829.15 88888.00 2012-08-19 03:41:54.750 232 12802.30 8.00 54829.18 88888.00 2012-08-19 03:41:54.875 232 12802.33 8.03 54829.20 88888.00 2012-08-19 03:41:55.000 232 12802.35 8.00 54829.18 88888.00 2012-08-19 03:41:55.125 232 12802.30 7.97 54829.12 88888.00 2012-08-19 03:41:55.250 232 12802.27 8.00 54829.15 88888.00 2012-08-19 03:41:55.375 232 12802.35 8.03 54829.20 88888.00 2012-08-19 03:41:55.500 232 12802.33 8.03 54829.20 88888.00 2012-08-19 03:41:55.625 232 12802.27 8.03 54829.20 88888.00 2012-08-19 03:41:55.750 232 12802.33 8.00 54829.15 88888.00 2012-08-19 03:41:55.875 232 12802.27 7.95 54829.12 88888.00 2012-08-19 03:41:56.000 232 12802.17 7.95 54829.10 88888.00 2012-08-19 03:41:56.125 232 12802.17 8.00 54829.15 88888.00 2012-08-19 03:41:56.250 232 12802.25 8.03 54829.15 88888.00 2012-08-19 03:41:56.375 232 12802.25 7.97 54829.15 88888.00 2012-08-19 03:41:56.500 232 12802.23 7.95 54829.15 88888.00 2012-08-19 03:41:56.625 232 12802.25 7.97 54829.15 88888.00 2012-08-19 03:41:56.750 232 12802.25 8.00 54829.12 88888.00 2012-08-19 03:41:56.875 232 12802.30 7.97 54829.12 88888.00 2012-08-19 03:41:57.000 232 12802.30 7.97 54829.12 88888.00 2012-08-19 03:41:57.125 232 12802.27 7.95 54829.15 88888.00 2012-08-19 03:41:57.250 232 12802.25 8.00 54829.15 88888.00 2012-08-19 03:41:57.375 232 12802.30 8.00 54829.15 88888.00 2012-08-19 03:41:57.500 232 12802.30 7.97 54829.12 88888.00 2012-08-19 03:41:57.625 232 12802.30 7.95 54829.12 88888.00 2012-08-19 03:41:57.750 232 12802.30 7.97 54829.12 88888.00 2012-08-19 03:41:57.875 232 12802.25 8.00 54829.10 88888.00 2012-08-19 03:41:58.000 232 12802.25 8.00 54829.10 88888.00 2012-08-19 03:41:58.125 232 12802.23 8.00 54829.07 88888.00 2012-08-19 03:41:58.250 232 12802.15 7.97 54829.10 88888.00 2012-08-19 03:41:58.375 232 12802.15 7.97 54829.12 88888.00 2012-08-19 03:41:58.500 232 12802.20 8.00 54829.15 88888.00 2012-08-19 03:41:58.625 232 12802.25 8.00 54829.18 88888.00 2012-08-19 03:41:58.750 232 12802.25 7.97 54829.15 88888.00 2012-08-19 03:41:58.875 232 12802.15 7.97 54829.12 88888.00 2012-08-19 03:41:59.000 232 12802.20 8.03 54829.15 88888.00 2012-08-19 03:41:59.125 232 12802.30 8.03 54829.15 88888.00 2012-08-19 03:41:59.250 232 12802.23 7.97 54829.15 88888.00 2012-08-19 03:41:59.375 232 12802.20 7.97 54829.12 88888.00 2012-08-19 03:41:59.500 232 12802.23 7.95 54829.12 88888.00 2012-08-19 03:41:59.625 232 12802.23 7.95 54829.10 88888.00 2012-08-19 03:41:59.750 232 12802.25 8.00 54829.10 88888.00 2012-08-19 03:41:59.875 232 12802.20 7.97 54829.10 88888.00 2012-08-19 03:42:00.000 232 12802.20 8.00 54829.10 88888.00 2012-08-19 03:42:00.125 232 12802.25 8.03 54829.12 88888.00 2012-08-19 03:42:00.250 232 12802.20 8.00 54829.12 88888.00 2012-08-19 03:42:00.375 232 12802.25 8.00 54829.12 88888.00 2012-08-19 03:42:00.500 232 12802.25 8.07 54829.15 88888.00 2012-08-19 03:42:00.625 232 12802.20 8.07 54829.15 88888.00 2012-08-19 03:42:00.750 232 12802.15 8.07 54829.15 88888.00 2012-08-19 03:42:00.875 232 12802.12 8.05 54829.15 88888.00 2012-08-19 03:42:01.000 232 12802.12 8.03 54829.12 88888.00 2012-08-19 03:42:01.125 232 12802.12 8.03 54829.15 88888.00 2012-08-19 03:42:01.250 232 12802.12 8.00 54829.18 88888.00 2012-08-19 03:42:01.375 232 12802.15 8.03 54829.15 88888.00 2012-08-19 03:42:01.500 232 12802.15 8.03 54829.12 88888.00 2012-08-19 03:42:01.625 232 12802.10 8.03 54829.15 88888.00 2012-08-19 03:42:01.750 232 12802.10 7.97 54829.15 88888.00 2012-08-19 03:42:01.875 232 12802.12 7.97 54829.18 88888.00 2012-08-19 03:42:02.000 232 12802.17 8.00 54829.18 88888.00 2012-08-19 03:42:02.125 232 12802.15 8.03 54829.18 88888.00 2012-08-19 03:42:02.250 232 12802.12 8.03 54829.18 88888.00 2012-08-19 03:42:02.375 232 12802.20 8.03 54829.18 88888.00 2012-08-19 03:42:02.500 232 12802.23 8.00 54829.15 88888.00 2012-08-19 03:42:02.625 232 12802.20 8.00 54829.12 88888.00 2012-08-19 03:42:02.750 232 12802.15 8.00 54829.15 88888.00 2012-08-19 03:42:02.875 232 12802.17 7.97 54829.12 88888.00 2012-08-19 03:42:03.000 232 12802.23 7.95 54829.10 88888.00 2012-08-19 03:42:03.125 232 12802.23 8.00 54829.12 88888.00 2012-08-19 03:42:03.250 232 12802.12 7.97 54829.12 88888.00 2012-08-19 03:42:03.375 232 12802.12 7.95 54829.07 88888.00 2012-08-19 03:42:03.500 232 12802.17 7.92 54829.10 88888.00 2012-08-19 03:42:03.625 232 12802.23 7.97 54829.12 88888.00 2012-08-19 03:42:03.750 232 12802.27 8.00 54829.12 88888.00 2012-08-19 03:42:03.875 232 12802.33 8.03 54829.15 88888.00 2012-08-19 03:42:04.000 232 12802.25 8.00 54829.15 88888.00 2012-08-19 03:42:04.125 232 12802.27 8.05 54829.18 88888.00 2012-08-19 03:42:04.250 232 12802.30 8.05 54829.18 88888.00 2012-08-19 03:42:04.375 232 12802.30 8.05 54829.15 88888.00 2012-08-19 03:42:04.500 232 12802.27 7.97 54829.10 88888.00 2012-08-19 03:42:04.625 232 12802.23 8.00 54829.10 88888.00 2012-08-19 03:42:04.750 232 12802.20 7.97 54829.15 88888.00 2012-08-19 03:42:04.875 232 12802.17 7.97 54829.12 88888.00 2012-08-19 03:42:05.000 232 12802.25 8.03 54829.15 88888.00 2012-08-19 03:42:05.125 232 12802.25 8.07 54829.15 88888.00 2012-08-19 03:42:05.250 232 12802.20 8.00 54829.15 88888.00 2012-08-19 03:42:05.375 232 12802.25 8.00 54829.12 88888.00 2012-08-19 03:42:05.500 232 12802.23 8.03 54829.12 88888.00 2012-08-19 03:42:05.625 232 12802.27 8.03 54829.15 88888.00 2012-08-19 03:42:05.750 232 12802.30 8.00 54829.12 88888.00 2012-08-19 03:42:05.875 232 12802.30 8.00 54829.15 88888.00 2012-08-19 03:42:06.000 232 12802.25 8.00 54829.12 88888.00 2012-08-19 03:42:06.125 232 12802.17 8.00 54829.10 88888.00 2012-08-19 03:42:06.250 232 12802.15 8.03 54829.10 88888.00 2012-08-19 03:42:06.375 232 12802.30 8.00 54829.10 88888.00 2012-08-19 03:42:06.500 232 12802.35 8.00 54829.10 88888.00 2012-08-19 03:42:06.625 232 12802.27 8.03 54829.12 88888.00 2012-08-19 03:42:06.750 232 12802.20 8.00 54829.15 88888.00 2012-08-19 03:42:06.875 232 12802.25 8.03 54829.15 88888.00 2012-08-19 03:42:07.000 232 12802.23 8.00 54829.10 88888.00 2012-08-19 03:42:07.125 232 12802.20 8.03 54829.12 88888.00 2012-08-19 03:42:07.250 232 12802.17 8.00 54829.12 88888.00 2012-08-19 03:42:07.375 232 12802.25 8.00 54829.10 88888.00 2012-08-19 03:42:07.500 232 12802.23 8.03 54829.10 88888.00 2012-08-19 03:42:07.625 232 12802.17 8.00 54829.10 88888.00 2012-08-19 03:42:07.750 232 12802.17 8.03 54829.15 88888.00 2012-08-19 03:42:07.875 232 12802.12 8.00 54829.12 88888.00 2012-08-19 03:42:08.000 232 12802.15 8.00 54829.10 88888.00 2012-08-19 03:42:08.125 232 12802.12 8.00 54829.12 88888.00 2012-08-19 03:42:08.250 232 12802.12 8.05 54829.18 88888.00 2012-08-19 03:42:08.375 232 12802.17 8.05 54829.18 88888.00 2012-08-19 03:42:08.500 232 12802.12 8.00 54829.12 88888.00 2012-08-19 03:42:08.625 232 12802.10 8.05 54829.12 88888.00 2012-08-19 03:42:08.750 232 12802.15 8.03 54829.12 88888.00 2012-08-19 03:42:08.875 232 12802.17 8.03 54829.15 88888.00 2012-08-19 03:42:09.000 232 12802.15 8.05 54829.15 88888.00 2012-08-19 03:42:09.125 232 12802.15 8.03 54829.15 88888.00 2012-08-19 03:42:09.250 232 12802.12 8.03 54829.18 88888.00 2012-08-19 03:42:09.375 232 12802.17 8.05 54829.15 88888.00 2012-08-19 03:42:09.500 232 12802.17 8.03 54829.15 88888.00 2012-08-19 03:42:09.625 232 12802.17 8.05 54829.15 88888.00 2012-08-19 03:42:09.750 232 12802.12 8.05 54829.12 88888.00 2012-08-19 03:42:09.875 232 12802.05 8.05 54829.12 88888.00 2012-08-19 03:42:10.000 232 12802.02 8.03 54829.12 88888.00 2012-08-19 03:42:10.125 232 12802.05 8.03 54829.12 88888.00 2012-08-19 03:42:10.250 232 12802.02 8.07 54829.15 88888.00 2012-08-19 03:42:10.375 232 12802.05 8.10 54829.18 88888.00 2012-08-19 03:42:10.500 232 12802.08 8.07 54829.18 88888.00 2012-08-19 03:42:10.625 232 12802.05 8.07 54829.15 88888.00 2012-08-19 03:42:10.750 232 12802.05 8.10 54829.15 88888.00 2012-08-19 03:42:10.875 232 12802.08 8.10 54829.12 88888.00 2012-08-19 03:42:11.000 232 12802.10 8.07 54829.12 88888.00 2012-08-19 03:42:11.125 232 12802.08 8.05 54829.12 88888.00 2012-08-19 03:42:11.250 232 12802.02 8.05 54829.15 88888.00 2012-08-19 03:42:11.375 232 12802.10 8.05 54829.12 88888.00 2012-08-19 03:42:11.500 232 12802.10 8.05 54829.12 88888.00 2012-08-19 03:42:11.625 232 12802.15 8.05 54829.12 88888.00 2012-08-19 03:42:11.750 232 12802.15 8.07 54829.15 88888.00 2012-08-19 03:42:11.875 232 12802.10 8.05 54829.12 88888.00 2012-08-19 03:42:12.000 232 12802.05 8.00 54829.10 88888.00 2012-08-19 03:42:12.125 232 12802.08 8.03 54829.12 88888.00 2012-08-19 03:42:12.250 232 12802.12 8.03 54829.12 88888.00 2012-08-19 03:42:12.375 232 12802.17 8.03 54829.10 88888.00 2012-08-19 03:42:12.500 232 12802.20 8.05 54829.12 88888.00 2012-08-19 03:42:12.625 232 12802.17 8.10 54829.18 88888.00 2012-08-19 03:42:12.750 232 12802.10 8.07 54829.15 88888.00 2012-08-19 03:42:12.875 232 12802.05 8.03 54829.12 88888.00 2012-08-19 03:42:13.000 232 12802.00 8.00 54829.10 88888.00 2012-08-19 03:42:13.125 232 12802.05 8.05 54829.10 88888.00 2012-08-19 03:42:13.250 232 12802.10 8.05 54829.12 88888.00 2012-08-19 03:42:13.375 232 12802.17 8.07 54829.12 88888.00 2012-08-19 03:42:13.500 232 12802.17 8.05 54829.10 88888.00 2012-08-19 03:42:13.625 232 12802.15 8.05 54829.15 88888.00 2012-08-19 03:42:13.750 232 12802.17 8.07 54829.15 88888.00 2012-08-19 03:42:13.875 232 12802.12 8.05 54829.15 88888.00 2012-08-19 03:42:14.000 232 12802.08 8.05 54829.12 88888.00 2012-08-19 03:42:14.125 232 12802.08 8.07 54829.15 88888.00 2012-08-19 03:42:14.250 232 12802.10 8.07 54829.18 88888.00 2012-08-19 03:42:14.375 232 12802.10 8.07 54829.18 88888.00 2012-08-19 03:42:14.500 232 12802.15 8.10 54829.12 88888.00 2012-08-19 03:42:14.625 232 12802.15 8.07 54829.10 88888.00 2012-08-19 03:42:14.750 232 12802.15 8.10 54829.15 88888.00 2012-08-19 03:42:14.875 232 12802.10 8.10 54829.15 88888.00 2012-08-19 03:42:15.000 232 12802.08 8.05 54829.10 88888.00 2012-08-19 03:42:15.125 232 12802.08 8.03 54829.10 88888.00 2012-08-19 03:42:15.250 232 12802.08 8.03 54829.12 88888.00 2012-08-19 03:42:15.375 232 12802.08 8.03 54829.10 88888.00 2012-08-19 03:42:15.500 232 12802.12 8.05 54829.15 88888.00 2012-08-19 03:42:15.625 232 12802.15 8.07 54829.15 88888.00 2012-08-19 03:42:15.750 232 12802.12 8.07 54829.15 88888.00 2012-08-19 03:42:15.875 232 12802.08 8.05 54829.12 88888.00 2012-08-19 03:42:16.000 232 12802.08 8.07 54829.10 88888.00 2012-08-19 03:42:16.125 232 12802.08 8.10 54829.15 88888.00 2012-08-19 03:42:16.250 232 12802.05 8.07 54829.18 88888.00 2012-08-19 03:42:16.375 232 12802.12 8.12 54829.18 88888.00 2012-08-19 03:42:16.500 232 12802.15 8.12 54829.18 88888.00 2012-08-19 03:42:16.625 232 12802.12 8.12 54829.20 88888.00 2012-08-19 03:42:16.750 232 12802.10 8.10 54829.18 88888.00 2012-08-19 03:42:16.875 232 12802.10 8.12 54829.18 88888.00 2012-08-19 03:42:17.000 232 12802.15 8.12 54829.15 88888.00 2012-08-19 03:42:17.125 232 12802.17 8.10 54829.12 88888.00 2012-08-19 03:42:17.250 232 12802.10 8.03 54829.12 88888.00 2012-08-19 03:42:17.375 232 12802.05 8.05 54829.10 88888.00 2012-08-19 03:42:17.500 232 12802.05 8.07 54829.15 88888.00 2012-08-19 03:42:17.625 232 12802.10 8.07 54829.12 88888.00 2012-08-19 03:42:17.750 232 12802.08 8.10 54829.12 88888.00 2012-08-19 03:42:17.875 232 12802.10 8.07 54829.15 88888.00 2012-08-19 03:42:18.000 232 12802.05 8.07 54829.15 88888.00 2012-08-19 03:42:18.125 232 12802.05 8.07 54829.12 88888.00 2012-08-19 03:42:18.250 232 12802.10 8.07 54829.12 88888.00 2012-08-19 03:42:18.375 232 12802.12 8.10 54829.15 88888.00 2012-08-19 03:42:18.500 232 12802.10 8.12 54829.15 88888.00 2012-08-19 03:42:18.625 232 12802.10 8.12 54829.15 88888.00 2012-08-19 03:42:18.750 232 12802.10 8.10 54829.15 88888.00 2012-08-19 03:42:18.875 232 12802.12 8.10 54829.15 88888.00 2012-08-19 03:42:19.000 232 12802.15 8.12 54829.12 88888.00 2012-08-19 03:42:19.125 232 12802.12 8.15 54829.18 88888.00 2012-08-19 03:42:19.250 232 12802.12 8.12 54829.15 88888.00 2012-08-19 03:42:19.375 232 12802.12 8.10 54829.15 88888.00 2012-08-19 03:42:19.500 232 12802.10 8.10 54829.15 88888.00 2012-08-19 03:42:19.625 232 12802.08 8.12 54829.15 88888.00 2012-08-19 03:42:19.750 232 12802.10 8.15 54829.18 88888.00 2012-08-19 03:42:19.875 232 12802.05 8.12 54829.15 88888.00 2012-08-19 03:42:20.000 232 12802.00 8.07 54829.10 88888.00 2012-08-19 03:42:20.125 232 12801.95 8.03 54829.12 88888.00 2012-08-19 03:42:20.250 232 12801.95 8.07 54829.15 88888.00 2012-08-19 03:42:20.375 232 12802.00 8.10 54829.15 88888.00 2012-08-19 03:42:20.500 232 12802.00 8.12 54829.12 88888.00 2012-08-19 03:42:20.625 232 12802.02 8.15 54829.15 88888.00 2012-08-19 03:42:20.750 232 12802.02 8.12 54829.15 88888.00 2012-08-19 03:42:20.875 232 12802.08 8.10 54829.15 88888.00 2012-08-19 03:42:21.000 232 12802.12 8.10 54829.12 88888.00 2012-08-19 03:42:21.125 232 12802.05 8.07 54829.12 88888.00 2012-08-19 03:42:21.250 232 12802.08 8.12 54829.15 88888.00 2012-08-19 03:42:21.375 232 12802.10 8.18 54829.18 88888.00 2012-08-19 03:42:21.500 232 12801.98 8.12 54829.15 88888.00 2012-08-19 03:42:21.625 232 12801.98 8.07 54829.12 88888.00 2012-08-19 03:42:21.750 232 12802.02 8.10 54829.15 88888.00 2012-08-19 03:42:21.875 232 12802.02 8.10 54829.15 88888.00 2012-08-19 03:42:22.000 232 12801.98 8.10 54829.10 88888.00 2012-08-19 03:42:22.125 232 12801.98 8.10 54829.10 88888.00 2012-08-19 03:42:22.250 232 12801.98 8.10 54829.15 88888.00 2012-08-19 03:42:22.375 232 12802.05 8.10 54829.15 88888.00 2012-08-19 03:42:22.500 232 12802.08 8.10 54829.10 88888.00 2012-08-19 03:42:22.625 232 12802.10 8.07 54829.15 88888.00 2012-08-19 03:42:22.750 232 12802.12 8.07 54829.15 88888.00 2012-08-19 03:42:22.875 232 12802.15 8.12 54829.15 88888.00 2012-08-19 03:42:23.000 232 12802.08 8.12 54829.15 88888.00 2012-08-19 03:42:23.125 232 12802.02 8.10 54829.15 88888.00 2012-08-19 03:42:23.250 232 12802.00 8.07 54829.15 88888.00 2012-08-19 03:42:23.375 232 12802.08 8.07 54829.12 88888.00 2012-08-19 03:42:23.500 232 12802.08 8.05 54829.15 88888.00 2012-08-19 03:42:23.625 232 12802.02 8.03 54829.12 88888.00 2012-08-19 03:42:23.750 232 12802.02 8.05 54829.15 88888.00 2012-08-19 03:42:23.875 232 12801.98 8.10 54829.15 88888.00 2012-08-19 03:42:24.000 232 12801.95 8.10 54829.12 88888.00 2012-08-19 03:42:24.125 232 12801.98 8.10 54829.12 88888.00 2012-08-19 03:42:24.250 232 12801.98 8.10 54829.15 88888.00 2012-08-19 03:42:24.375 232 12802.00 8.10 54829.15 88888.00 2012-08-19 03:42:24.500 232 12801.98 8.10 54829.18 88888.00 2012-08-19 03:42:24.625 232 12802.02 8.10 54829.18 88888.00 2012-08-19 03:42:24.750 232 12802.00 8.07 54829.18 88888.00 2012-08-19 03:42:24.875 232 12801.90 8.07 54829.15 88888.00 2012-08-19 03:42:25.000 232 12801.88 8.07 54829.15 88888.00 2012-08-19 03:42:25.125 232 12801.88 8.03 54829.12 88888.00 2012-08-19 03:42:25.250 232 12801.95 8.00 54829.12 88888.00 2012-08-19 03:42:25.375 232 12802.05 8.05 54829.15 88888.00 2012-08-19 03:42:25.500 232 12802.05 8.07 54829.15 88888.00 2012-08-19 03:42:25.625 232 12801.95 8.03 54829.12 88888.00 2012-08-19 03:42:25.750 232 12801.95 8.03 54829.12 88888.00 2012-08-19 03:42:25.875 232 12802.08 8.07 54829.18 88888.00 2012-08-19 03:42:26.000 232 12802.20 8.10 54829.18 88888.00 2012-08-19 03:42:26.125 232 12802.23 8.07 54829.15 88888.00 2012-08-19 03:42:26.250 232 12802.10 8.03 54829.15 88888.00 2012-08-19 03:42:26.375 232 12802.10 8.05 54829.18 88888.00 2012-08-19 03:42:26.500 232 12802.12 8.07 54829.22 88888.00 2012-08-19 03:42:26.625 232 12802.08 8.07 54829.20 88888.00 2012-08-19 03:42:26.750 232 12802.05 8.05 54829.15 88888.00 2012-08-19 03:42:26.875 232 12802.05 8.03 54829.15 88888.00 2012-08-19 03:42:27.000 232 12802.10 8.03 54829.15 88888.00 2012-08-19 03:42:27.125 232 12802.10 8.07 54829.22 88888.00 2012-08-19 03:42:27.250 232 12802.05 8.05 54829.20 88888.00 2012-08-19 03:42:27.375 232 12802.05 8.03 54829.20 88888.00 2012-08-19 03:42:27.500 232 12802.00 8.03 54829.18 88888.00 2012-08-19 03:42:27.625 232 12802.05 8.03 54829.18 88888.00 2012-08-19 03:42:27.750 232 12802.02 8.05 54829.18 88888.00 2012-08-19 03:42:27.875 232 12802.00 8.03 54829.18 88888.00 2012-08-19 03:42:28.000 232 12801.95 8.00 54829.20 88888.00 2012-08-19 03:42:28.125 232 12801.98 8.03 54829.20 88888.00 2012-08-19 03:42:28.250 232 12802.00 8.05 54829.20 88888.00 2012-08-19 03:42:28.375 232 12802.08 8.05 54829.18 88888.00 2012-08-19 03:42:28.500 232 12802.02 8.03 54829.18 88888.00 2012-08-19 03:42:28.625 232 12802.00 8.03 54829.18 88888.00 2012-08-19 03:42:28.750 232 12802.05 8.03 54829.20 88888.00 2012-08-19 03:42:28.875 232 12802.08 8.03 54829.20 88888.00 2012-08-19 03:42:29.000 232 12802.05 8.03 54829.20 88888.00 2012-08-19 03:42:29.125 232 12802.08 8.00 54829.22 88888.00 2012-08-19 03:42:29.250 232 12802.05 8.00 54829.25 88888.00 2012-08-19 03:42:29.375 232 12802.05 8.05 54829.25 88888.00 2012-08-19 03:42:29.500 232 12802.08 8.03 54829.22 88888.00 2012-08-19 03:42:29.625 232 12802.08 8.00 54829.22 88888.00 2012-08-19 03:42:29.750 232 12802.05 8.03 54829.22 88888.00 2012-08-19 03:42:29.875 232 12802.02 8.03 54829.25 88888.00 2012-08-19 03:42:30.000 232 12802.02 8.03 54829.22 88888.00 2012-08-19 03:42:30.125 232 12802.02 8.00 54829.22 88888.00 2012-08-19 03:42:30.250 232 12801.98 7.95 54829.20 88888.00 2012-08-19 03:42:30.375 232 12802.02 8.00 54829.25 88888.00 2012-08-19 03:42:30.500 232 12802.05 8.03 54829.25 88888.00 2012-08-19 03:42:30.625 232 12802.05 8.03 54829.25 88888.00 2012-08-19 03:42:30.750 232 12802.00 7.97 54829.20 88888.00 2012-08-19 03:42:30.875 232 12801.98 7.97 54829.22 88888.00 2012-08-19 03:42:31.000 232 12802.02 8.03 54829.22 88888.00 2012-08-19 03:42:31.125 232 12801.95 8.00 54829.22 88888.00 2012-08-19 03:42:31.250 232 12801.95 8.00 54829.25 88888.00 2012-08-19 03:42:31.375 232 12802.00 8.00 54829.25 88888.00 2012-08-19 03:42:31.500 232 12801.98 7.95 54829.22 88888.00 2012-08-19 03:42:31.625 232 12801.95 7.95 54829.25 88888.00 2012-08-19 03:42:31.750 232 12801.90 7.95 54829.22 88888.00 2012-08-19 03:42:31.875 232 12801.95 7.95 54829.22 88888.00 2012-08-19 03:42:32.000 232 12802.02 7.97 54829.20 88888.00 2012-08-19 03:42:32.125 232 12802.02 7.97 54829.20 88888.00 2012-08-19 03:42:32.250 232 12802.00 7.97 54829.22 88888.00 2012-08-19 03:42:32.375 232 12802.05 7.97 54829.25 88888.00 2012-08-19 03:42:32.500 232 12802.08 7.95 54829.25 88888.00 2012-08-19 03:42:32.625 232 12802.02 7.95 54829.22 88888.00 2012-08-19 03:42:32.750 232 12802.02 7.95 54829.22 88888.00 2012-08-19 03:42:32.875 232 12802.02 7.95 54829.22 88888.00 2012-08-19 03:42:33.000 232 12802.00 7.92 54829.22 88888.00 2012-08-19 03:42:33.125 232 12802.08 7.95 54829.22 88888.00 2012-08-19 03:42:33.250 232 12802.05 7.95 54829.22 88888.00 2012-08-19 03:42:33.375 232 12802.02 7.97 54829.25 88888.00 2012-08-19 03:42:33.500 232 12801.98 7.97 54829.25 88888.00 2012-08-19 03:42:33.625 232 12802.02 7.97 54829.22 88888.00 2012-08-19 03:42:33.750 232 12802.02 7.92 54829.20 88888.00 2012-08-19 03:42:33.875 232 12802.05 7.90 54829.20 88888.00 2012-08-19 03:42:34.000 232 12802.05 7.92 54829.18 88888.00 2012-08-19 03:42:34.125 232 12802.08 7.95 54829.20 88888.00 2012-08-19 03:42:34.250 232 12802.08 7.92 54829.20 88888.00 2012-08-19 03:42:34.375 232 12802.05 7.95 54829.20 88888.00 2012-08-19 03:42:34.500 232 12801.95 7.92 54829.20 88888.00 2012-08-19 03:42:34.625 232 12801.92 7.92 54829.20 88888.00 2012-08-19 03:42:34.750 232 12801.95 7.90 54829.18 88888.00 2012-08-19 03:42:34.875 232 12802.00 7.90 54829.20 88888.00 2012-08-19 03:42:35.000 232 12802.02 7.90 54829.20 88888.00 2012-08-19 03:42:35.125 232 12802.00 7.92 54829.22 88888.00 2012-08-19 03:42:35.250 232 12801.92 7.90 54829.22 88888.00 2012-08-19 03:42:35.375 232 12801.90 7.90 54829.22 88888.00 2012-08-19 03:42:35.500 232 12801.92 7.88 54829.20 88888.00 2012-08-19 03:42:35.625 232 12801.98 7.90 54829.22 88888.00 2012-08-19 03:42:35.750 232 12802.02 7.92 54829.25 88888.00 2012-08-19 03:42:35.875 232 12802.05 7.95 54829.22 88888.00 2012-08-19 03:42:36.000 232 12802.08 7.92 54829.20 88888.00 2012-08-19 03:42:36.125 232 12802.05 7.92 54829.22 88888.00 2012-08-19 03:42:36.250 232 12802.05 7.85 54829.20 88888.00 2012-08-19 03:42:36.375 232 12802.12 7.88 54829.20 88888.00 2012-08-19 03:42:36.500 232 12802.17 7.90 54829.22 88888.00 2012-08-19 03:42:36.625 232 12802.15 7.90 54829.22 88888.00 2012-08-19 03:42:36.750 232 12802.08 7.90 54829.22 88888.00 2012-08-19 03:42:36.875 232 12802.05 7.90 54829.20 88888.00 2012-08-19 03:42:37.000 232 12802.05 7.88 54829.18 88888.00 2012-08-19 03:42:37.125 232 12802.02 7.88 54829.20 88888.00 2012-08-19 03:42:37.250 232 12802.00 7.85 54829.22 88888.00 2012-08-19 03:42:37.375 232 12802.05 7.88 54829.22 88888.00 2012-08-19 03:42:37.500 232 12802.02 7.88 54829.22 88888.00 2012-08-19 03:42:37.625 232 12802.08 7.85 54829.20 88888.00 2012-08-19 03:42:37.750 232 12802.05 7.90 54829.20 88888.00 2012-08-19 03:42:37.875 232 12802.08 7.92 54829.25 88888.00 2012-08-19 03:42:38.000 232 12802.02 7.92 54829.22 88888.00 2012-08-19 03:42:38.125 232 12801.98 7.92 54829.22 88888.00 2012-08-19 03:42:38.250 232 12801.92 7.90 54829.25 88888.00 2012-08-19 03:42:38.375 232 12802.00 7.90 54829.25 88888.00 2012-08-19 03:42:38.500 232 12802.02 7.90 54829.25 88888.00 2012-08-19 03:42:38.625 232 12802.05 7.88 54829.22 88888.00 2012-08-19 03:42:38.750 232 12802.02 7.90 54829.22 88888.00 2012-08-19 03:42:38.875 232 12802.02 7.88 54829.22 88888.00 2012-08-19 03:42:39.000 232 12802.00 7.85 54829.20 88888.00 2012-08-19 03:42:39.125 232 12801.95 7.88 54829.22 88888.00 2012-08-19 03:42:39.250 232 12801.95 7.90 54829.22 88888.00 2012-08-19 03:42:39.375 232 12801.98 7.88 54829.22 88888.00 2012-08-19 03:42:39.500 232 12801.90 7.83 54829.20 88888.00 2012-08-19 03:42:39.625 232 12801.92 7.90 54829.22 88888.00 2012-08-19 03:42:39.750 232 12802.00 7.95 54829.25 88888.00 2012-08-19 03:42:39.875 232 12801.98 7.92 54829.25 88888.00 2012-08-19 03:42:40.000 232 12801.95 7.85 54829.20 88888.00 2012-08-19 03:42:40.125 232 12801.98 7.83 54829.20 88888.00 2012-08-19 03:42:40.250 232 12802.00 7.85 54829.25 88888.00 2012-08-19 03:42:40.375 232 12802.05 7.88 54829.25 88888.00 2012-08-19 03:42:40.500 232 12802.02 7.88 54829.22 88888.00 2012-08-19 03:42:40.625 232 12802.00 7.85 54829.22 88888.00 2012-08-19 03:42:40.750 232 12801.95 7.83 54829.22 88888.00 2012-08-19 03:42:40.875 232 12801.98 7.85 54829.25 88888.00 2012-08-19 03:42:41.000 232 12802.02 7.85 54829.22 88888.00 2012-08-19 03:42:41.125 232 12802.02 7.83 54829.25 88888.00 2012-08-19 03:42:41.250 232 12802.02 7.80 54829.22 88888.00 2012-08-19 03:42:41.375 232 12802.05 7.83 54829.20 88888.00 2012-08-19 03:42:41.500 232 12802.05 7.85 54829.20 88888.00 2012-08-19 03:42:41.625 232 12802.05 7.88 54829.25 88888.00 2012-08-19 03:42:41.750 232 12802.05 7.88 54829.28 88888.00 2012-08-19 03:42:41.875 232 12802.02 7.85 54829.25 88888.00 2012-08-19 03:42:42.000 232 12802.02 7.85 54829.22 88888.00 2012-08-19 03:42:42.125 232 12802.02 7.88 54829.22 88888.00 2012-08-19 03:42:42.250 232 12802.05 7.92 54829.30 88888.00 2012-08-19 03:42:42.375 232 12802.02 7.88 54829.25 88888.00 2012-08-19 03:42:42.500 232 12801.95 7.85 54829.22 88888.00 2012-08-19 03:42:42.625 232 12802.00 7.88 54829.22 88888.00 2012-08-19 03:42:42.750 232 12801.98 7.90 54829.25 88888.00 2012-08-19 03:42:42.875 232 12801.90 7.88 54829.25 88888.00 2012-08-19 03:42:43.000 232 12801.92 7.88 54829.22 88888.00 2012-08-19 03:42:43.125 232 12801.98 7.88 54829.22 88888.00 2012-08-19 03:42:43.250 232 12801.98 7.85 54829.22 88888.00 2012-08-19 03:42:43.375 232 12802.02 7.85 54829.22 88888.00 2012-08-19 03:42:43.500 232 12802.02 7.83 54829.22 88888.00 2012-08-19 03:42:43.625 232 12802.05 7.85 54829.25 88888.00 2012-08-19 03:42:43.750 232 12802.05 7.88 54829.22 88888.00 2012-08-19 03:42:43.875 232 12801.95 7.88 54829.25 88888.00 2012-08-19 03:42:44.000 232 12801.90 7.88 54829.22 88888.00 2012-08-19 03:42:44.125 232 12801.90 7.88 54829.22 88888.00 2012-08-19 03:42:44.250 232 12801.88 7.85 54829.22 88888.00 2012-08-19 03:42:44.375 232 12801.90 7.88 54829.22 88888.00 2012-08-19 03:42:44.500 232 12801.95 7.88 54829.25 88888.00 2012-08-19 03:42:44.625 232 12801.92 7.88 54829.22 88888.00 2012-08-19 03:42:44.750 232 12801.85 7.88 54829.22 88888.00 2012-08-19 03:42:44.875 232 12801.80 7.88 54829.22 88888.00 2012-08-19 03:42:45.000 232 12801.83 7.88 54829.22 88888.00 2012-08-19 03:42:45.125 232 12801.83 7.88 54829.25 88888.00 2012-08-19 03:42:45.250 232 12801.80 7.90 54829.28 88888.00 2012-08-19 03:42:45.375 232 12801.88 7.90 54829.22 88888.00 2012-08-19 03:42:45.500 232 12801.92 7.90 54829.22 88888.00 2012-08-19 03:42:45.625 232 12801.95 7.88 54829.22 88888.00 2012-08-19 03:42:45.750 232 12801.88 7.88 54829.25 88888.00 2012-08-19 03:42:45.875 232 12801.88 7.88 54829.25 88888.00 2012-08-19 03:42:46.000 232 12801.90 7.88 54829.22 88888.00 2012-08-19 03:42:46.125 232 12801.92 7.88 54829.22 88888.00 2012-08-19 03:42:46.250 232 12801.92 7.83 54829.20 88888.00 2012-08-19 03:42:46.375 232 12801.90 7.83 54829.20 88888.00 2012-08-19 03:42:46.500 232 12801.88 7.85 54829.20 88888.00 2012-08-19 03:42:46.625 232 12801.95 7.88 54829.22 88888.00 2012-08-19 03:42:46.750 232 12802.10 7.92 54829.25 88888.00 2012-08-19 03:42:46.875 232 12802.05 7.92 54829.25 88888.00 2012-08-19 03:42:47.000 232 12802.00 7.90 54829.22 88888.00 2012-08-19 03:42:47.125 232 12802.00 7.90 54829.25 88888.00 2012-08-19 03:42:47.250 232 12801.98 7.90 54829.25 88888.00 2012-08-19 03:42:47.375 232 12802.02 7.92 54829.25 88888.00 2012-08-19 03:42:47.500 232 12802.05 7.88 54829.22 88888.00 2012-08-19 03:42:47.625 232 12802.05 7.90 54829.22 88888.00 2012-08-19 03:42:47.750 232 12802.08 7.92 54829.22 88888.00 2012-08-19 03:42:47.875 232 12802.08 7.92 54829.22 88888.00 2012-08-19 03:42:48.000 232 12802.05 7.88 54829.20 88888.00 2012-08-19 03:42:48.125 232 12802.05 7.92 54829.22 88888.00 2012-08-19 03:42:48.250 232 12802.08 7.95 54829.25 88888.00 2012-08-19 03:42:48.375 232 12802.05 7.92 54829.25 88888.00 2012-08-19 03:42:48.500 232 12802.00 7.92 54829.22 88888.00 2012-08-19 03:42:48.625 232 12802.02 7.95 54829.25 88888.00 2012-08-19 03:42:48.750 232 12802.12 7.95 54829.25 88888.00 2012-08-19 03:42:48.875 232 12802.17 7.92 54829.22 88888.00 2012-08-19 03:42:49.000 232 12802.17 7.92 54829.22 88888.00 2012-08-19 03:42:49.125 232 12802.12 7.92 54829.25 88888.00 2012-08-19 03:42:49.250 232 12802.02 7.90 54829.32 88888.00 2012-08-19 03:42:49.375 232 12802.08 7.92 54829.22 88888.00 2012-08-19 03:42:49.500 232 12802.10 7.90 54829.12 88888.00 2012-08-19 03:42:49.625 232 12802.15 7.90 54829.12 88888.00 2012-08-19 03:42:49.750 232 12802.10 7.90 54829.15 88888.00 2012-08-19 03:42:49.875 232 12802.05 7.90 54829.15 88888.00 2012-08-19 03:42:50.000 232 12802.08 7.92 54829.18 88888.00 2012-08-19 03:42:50.125 232 12802.10 7.95 54829.20 88888.00 2012-08-19 03:42:50.250 232 12802.15 7.92 54829.18 88888.00 2012-08-19 03:42:50.375 232 12802.17 7.92 54829.20 88888.00 2012-08-19 03:42:50.500 232 12802.17 7.95 54829.20 88888.00 2012-08-19 03:42:50.625 232 12802.17 7.97 54829.20 88888.00 2012-08-19 03:42:50.750 232 12802.10 7.95 54829.20 88888.00 2012-08-19 03:42:50.875 232 12802.05 7.97 54829.20 88888.00 2012-08-19 03:42:51.000 232 12802.05 7.97 54829.20 88888.00 2012-08-19 03:42:51.125 232 12802.05 7.95 54829.20 88888.00 2012-08-19 03:42:51.250 232 12801.95 7.88 54829.15 88888.00 2012-08-19 03:42:51.375 232 12801.95 7.92 54829.18 88888.00 2012-08-19 03:42:51.500 232 12802.00 7.95 54829.18 88888.00 2012-08-19 03:42:51.625 232 12802.08 7.95 54829.18 88888.00 2012-08-19 03:42:51.750 232 12802.10 7.95 54829.20 88888.00 2012-08-19 03:42:51.875 232 12802.08 7.95 54829.20 88888.00 2012-08-19 03:42:52.000 232 12802.02 7.95 54829.20 88888.00 2012-08-19 03:42:52.125 232 12802.02 7.95 54829.22 88888.00 2012-08-19 03:42:52.250 232 12801.98 7.92 54829.20 88888.00 2012-08-19 03:42:52.375 232 12802.00 7.92 54829.18 88888.00 2012-08-19 03:42:52.500 232 12802.02 7.95 54829.18 88888.00 2012-08-19 03:42:52.625 232 12802.02 7.95 54829.22 88888.00 2012-08-19 03:42:52.750 232 12802.05 7.95 54829.20 88888.00 2012-08-19 03:42:52.875 232 12802.02 7.92 54829.20 88888.00 2012-08-19 03:42:53.000 232 12802.05 7.92 54829.15 88888.00 2012-08-19 03:42:53.125 232 12802.05 7.92 54829.18 88888.00 2012-08-19 03:42:53.250 232 12801.98 7.90 54829.18 88888.00 2012-08-19 03:42:53.375 232 12801.98 7.92 54829.18 88888.00 2012-08-19 03:42:53.500 232 12801.95 7.95 54829.18 88888.00 2012-08-19 03:42:53.625 232 12801.98 7.97 54829.18 88888.00 2012-08-19 03:42:53.750 232 12802.00 7.92 54829.20 88888.00 2012-08-19 03:42:53.875 232 12802.05 7.95 54829.18 88888.00 2012-08-19 03:42:54.000 232 12802.02 7.97 54829.18 88888.00 2012-08-19 03:42:54.125 232 12802.02 7.95 54829.20 88888.00 2012-08-19 03:42:54.250 232 12802.05 7.90 54829.20 88888.00 2012-08-19 03:42:54.375 232 12802.08 7.92 54829.18 88888.00 2012-08-19 03:42:54.500 232 12802.05 7.95 54829.20 88888.00 2012-08-19 03:42:54.625 232 12802.02 7.97 54829.20 88888.00 2012-08-19 03:42:54.750 232 12802.05 7.95 54829.18 88888.00 2012-08-19 03:42:54.875 232 12802.05 7.90 54829.12 88888.00 2012-08-19 03:42:55.000 232 12802.05 7.92 54829.15 88888.00 2012-08-19 03:42:55.125 232 12802.08 7.92 54829.18 88888.00 2012-08-19 03:42:55.250 232 12802.00 7.90 54829.18 88888.00 2012-08-19 03:42:55.375 232 12802.00 7.90 54829.18 88888.00 2012-08-19 03:42:55.500 232 12802.02 7.97 54829.20 88888.00 2012-08-19 03:42:55.625 232 12802.05 7.97 54829.18 88888.00 2012-08-19 03:42:55.750 232 12802.05 7.95 54829.18 88888.00 2012-08-19 03:42:55.875 232 12802.02 7.95 54829.18 88888.00 2012-08-19 03:42:56.000 232 12802.02 7.95 54829.15 88888.00 2012-08-19 03:42:56.125 232 12802.08 7.95 54829.18 88888.00 2012-08-19 03:42:56.250 232 12802.08 7.92 54829.18 88888.00 2012-08-19 03:42:56.375 232 12802.08 7.95 54829.18 88888.00 2012-08-19 03:42:56.500 232 12802.02 7.95 54829.18 88888.00 2012-08-19 03:42:56.625 232 12802.02 7.95 54829.15 88888.00 2012-08-19 03:42:56.750 232 12802.05 7.95 54829.18 88888.00 2012-08-19 03:42:56.875 232 12802.02 7.95 54829.20 88888.00 2012-08-19 03:42:57.000 232 12802.05 7.95 54829.18 88888.00 2012-08-19 03:42:57.125 232 12802.08 7.95 54829.20 88888.00 2012-08-19 03:42:57.250 232 12801.98 7.95 54829.22 88888.00 2012-08-19 03:42:57.375 232 12801.98 7.92 54829.20 88888.00 2012-08-19 03:42:57.500 232 12801.98 7.88 54829.18 88888.00 2012-08-19 03:42:57.625 232 12802.00 7.90 54829.18 88888.00 2012-08-19 03:42:57.750 232 12802.02 7.92 54829.20 88888.00 2012-08-19 03:42:57.875 232 12802.05 7.95 54829.15 88888.00 2012-08-19 03:42:58.000 232 12802.05 7.95 54829.12 88888.00 2012-08-19 03:42:58.125 232 12802.05 7.95 54829.15 88888.00 2012-08-19 03:42:58.250 232 12802.02 7.92 54829.18 88888.00 2012-08-19 03:42:58.375 232 12802.05 7.92 54829.15 88888.00 2012-08-19 03:42:58.500 232 12802.08 7.90 54829.15 88888.00 2012-08-19 03:42:58.625 232 12802.08 7.90 54829.20 88888.00 2012-08-19 03:42:58.750 232 12802.08 7.97 54829.15 88888.00 2012-08-19 03:42:58.875 232 12802.10 7.97 54829.12 88888.00 2012-08-19 03:42:59.000 232 12802.05 7.90 54829.10 88888.00 2012-08-19 03:42:59.125 232 12802.08 7.92 54829.10 88888.00 2012-08-19 03:42:59.250 232 12802.15 7.95 54829.15 88888.00 2012-08-19 03:42:59.375 232 12802.17 7.97 54829.15 88888.00 2012-08-19 03:42:59.500 232 12802.15 7.92 54829.12 88888.00 2012-08-19 03:42:59.625 232 12802.17 7.92 54829.15 88888.00 2012-08-19 03:42:59.750 232 12802.12 7.92 54829.15 88888.00 2012-08-19 03:42:59.875 232 12802.08 7.90 54829.15 88888.00 2012-08-19 03:43:00.000 232 12802.12 7.92 54829.15 88888.00 2012-08-19 03:43:00.125 232 12802.12 7.92 54829.15 88888.00 2012-08-19 03:43:00.250 232 12802.10 7.88 54829.12 88888.00 2012-08-19 03:43:00.375 232 12802.10 7.90 54829.12 88888.00 2012-08-19 03:43:00.500 232 12802.10 7.90 54829.15 88888.00 2012-08-19 03:43:00.625 232 12802.12 7.90 54829.20 88888.00 2012-08-19 03:43:00.750 232 12802.08 7.90 54829.18 88888.00 2012-08-19 03:43:00.875 232 12802.05 7.90 54829.18 88888.00 2012-08-19 03:43:01.000 232 12802.00 7.88 54829.18 88888.00 2012-08-19 03:43:01.125 232 12802.08 7.88 54829.18 88888.00 2012-08-19 03:43:01.250 232 12802.12 7.88 54829.18 88888.00 2012-08-19 03:43:01.375 232 12802.25 7.92 54829.20 88888.00 2012-08-19 03:43:01.500 232 12802.23 7.90 54829.22 88888.00 2012-08-19 03:43:01.625 232 12802.15 7.85 54829.15 88888.00 2012-08-19 03:43:01.750 232 12802.12 7.88 54829.18 88888.00 2012-08-19 03:43:01.875 232 12802.12 7.92 54829.20 88888.00 2012-08-19 03:43:02.000 232 12802.12 7.92 54829.18 88888.00 2012-08-19 03:43:02.125 232 12802.15 7.90 54829.15 88888.00 2012-08-19 03:43:02.250 232 12802.20 7.83 54829.12 88888.00 2012-08-19 03:43:02.375 232 12802.20 7.83 54829.15 88888.00 2012-08-19 03:43:02.500 232 12802.15 7.83 54829.15 88888.00 2012-08-19 03:43:02.625 232 12802.17 7.88 54829.15 88888.00 2012-08-19 03:43:02.750 232 12802.17 7.88 54829.15 88888.00 2012-08-19 03:43:02.875 232 12802.12 7.90 54829.18 88888.00 2012-08-19 03:43:03.000 232 12802.08 7.90 54829.15 88888.00 2012-08-19 03:43:03.125 232 12802.08 7.92 54829.15 88888.00 2012-08-19 03:43:03.250 232 12802.08 7.90 54829.15 88888.00 2012-08-19 03:43:03.375 232 12802.15 7.90 54829.15 88888.00 2012-08-19 03:43:03.500 232 12802.12 7.90 54829.18 88888.00 2012-08-19 03:43:03.625 232 12802.17 7.88 54829.20 88888.00 2012-08-19 03:43:03.750 232 12802.20 7.83 54829.18 88888.00 2012-08-19 03:43:03.875 232 12802.20 7.83 54829.18 88888.00 2012-08-19 03:43:04.000 232 12802.12 7.85 54829.15 88888.00 2012-08-19 03:43:04.125 232 12802.10 7.88 54829.18 88888.00 2012-08-19 03:43:04.250 232 12802.08 7.88 54829.20 88888.00 2012-08-19 03:43:04.375 232 12802.05 7.85 54829.20 88888.00 2012-08-19 03:43:04.500 232 12802.02 7.83 54829.18 88888.00 2012-08-19 03:43:04.625 232 12802.05 7.83 54829.15 88888.00 2012-08-19 03:43:04.750 232 12802.15 7.83 54829.15 88888.00 2012-08-19 03:43:04.875 232 12802.17 7.85 54829.18 88888.00 2012-08-19 03:43:05.000 232 12802.15 7.85 54829.18 88888.00 2012-08-19 03:43:05.125 232 12802.12 7.85 54829.15 88888.00 2012-08-19 03:43:05.250 232 12802.08 7.83 54829.12 88888.00 2012-08-19 03:43:05.375 232 12802.08 7.78 54829.12 88888.00 2012-08-19 03:43:05.500 232 12802.10 7.80 54829.10 88888.00 2012-08-19 03:43:05.625 232 12802.10 7.80 54829.10 88888.00 2012-08-19 03:43:05.750 232 12802.12 7.83 54829.12 88888.00 2012-08-19 03:43:05.875 232 12802.08 7.83 54829.15 88888.00 2012-08-19 03:43:06.000 232 12802.08 7.83 54829.15 88888.00 2012-08-19 03:43:06.125 232 12802.12 7.80 54829.18 88888.00 2012-08-19 03:43:06.250 232 12802.17 7.85 54829.20 88888.00 2012-08-19 03:43:06.375 232 12802.23 7.83 54829.18 88888.00 2012-08-19 03:43:06.500 232 12802.15 7.80 54829.18 88888.00 2012-08-19 03:43:06.625 232 12802.15 7.80 54829.20 88888.00 2012-08-19 03:43:06.750 232 12802.12 7.83 54829.18 88888.00 2012-08-19 03:43:06.875 232 12802.08 7.80 54829.18 88888.00 2012-08-19 03:43:07.000 232 12802.10 7.78 54829.18 88888.00 2012-08-19 03:43:07.125 232 12802.12 7.78 54829.18 88888.00 2012-08-19 03:43:07.250 232 12802.05 7.83 54829.18 88888.00 2012-08-19 03:43:07.375 232 12802.08 7.83 54829.18 88888.00 2012-08-19 03:43:07.500 232 12802.08 7.80 54829.18 88888.00 2012-08-19 03:43:07.625 232 12802.02 7.78 54829.15 88888.00 2012-08-19 03:43:07.750 232 12801.95 7.78 54829.12 88888.00 2012-08-19 03:43:07.875 232 12802.05 7.78 54829.15 88888.00 2012-08-19 03:43:08.000 232 12802.12 7.80 54829.15 88888.00 2012-08-19 03:43:08.125 232 12802.15 7.83 54829.18 88888.00 2012-08-19 03:43:08.250 232 12802.10 7.85 54829.18 88888.00 2012-08-19 03:43:08.375 232 12802.08 7.85 54829.15 88888.00 2012-08-19 03:43:08.500 232 12802.08 7.85 54829.15 88888.00 2012-08-19 03:43:08.625 232 12802.08 7.83 54829.12 88888.00 2012-08-19 03:43:08.750 232 12802.05 7.85 54829.18 88888.00 2012-08-19 03:43:08.875 232 12802.00 7.80 54829.15 88888.00 2012-08-19 03:43:09.000 232 12802.05 7.80 54829.12 88888.00 2012-08-19 03:43:09.125 232 12802.08 7.80 54829.18 88888.00 2012-08-19 03:43:09.250 232 12802.00 7.80 54829.18 88888.00 2012-08-19 03:43:09.375 232 12801.95 7.80 54829.15 88888.00 2012-08-19 03:43:09.500 232 12801.95 7.83 54829.18 88888.00 2012-08-19 03:43:09.625 232 12802.00 7.85 54829.20 88888.00 2012-08-19 03:43:09.750 232 12802.12 7.83 54829.20 88888.00 2012-08-19 03:43:09.875 232 12802.10 7.85 54829.18 88888.00 2012-08-19 03:43:10.000 232 12802.10 7.85 54829.20 88888.00 2012-08-19 03:43:10.125 232 12802.05 7.83 54829.20 88888.00 2012-08-19 03:43:10.250 232 12802.02 7.83 54829.20 88888.00 2012-08-19 03:43:10.375 232 12802.08 7.85 54829.22 88888.00 2012-08-19 03:43:10.500 232 12802.05 7.85 54829.20 88888.00 2012-08-19 03:43:10.625 232 12802.02 7.80 54829.18 88888.00 2012-08-19 03:43:10.750 232 12802.05 7.83 54829.20 88888.00 2012-08-19 03:43:10.875 232 12802.00 7.85 54829.20 88888.00 2012-08-19 03:43:11.000 232 12802.02 7.83 54829.20 88888.00 2012-08-19 03:43:11.125 232 12802.00 7.80 54829.18 88888.00 2012-08-19 03:43:11.250 232 12802.02 7.78 54829.20 88888.00 2012-08-19 03:43:11.375 232 12802.10 7.80 54829.20 88888.00 2012-08-19 03:43:11.500 232 12802.08 7.80 54829.18 88888.00 2012-08-19 03:43:11.625 232 12802.08 7.75 54829.20 88888.00 2012-08-19 03:43:11.750 232 12802.10 7.75 54829.20 88888.00 2012-08-19 03:43:11.875 232 12802.08 7.75 54829.18 88888.00 2012-08-19 03:43:12.000 232 12802.05 7.78 54829.18 88888.00 2012-08-19 03:43:12.125 232 12802.02 7.75 54829.18 88888.00 2012-08-19 03:43:12.250 232 12802.05 7.70 54829.18 88888.00 2012-08-19 03:43:12.375 232 12802.08 7.72 54829.18 88888.00 2012-08-19 03:43:12.500 232 12802.05 7.70 54829.18 88888.00 2012-08-19 03:43:12.625 232 12802.05 7.75 54829.20 88888.00 2012-08-19 03:43:12.750 232 12802.02 7.78 54829.20 88888.00 2012-08-19 03:43:12.875 232 12802.08 7.80 54829.22 88888.00 2012-08-19 03:43:13.000 232 12802.02 7.78 54829.20 88888.00 2012-08-19 03:43:13.125 232 12802.00 7.75 54829.20 88888.00 2012-08-19 03:43:13.250 232 12802.05 7.78 54829.20 88888.00 2012-08-19 03:43:13.375 232 12802.10 7.78 54829.22 88888.00 2012-08-19 03:43:13.500 232 12802.08 7.78 54829.22 88888.00 2012-08-19 03:43:13.625 232 12802.12 7.75 54829.22 88888.00 2012-08-19 03:43:13.750 232 12802.12 7.78 54829.20 88888.00 2012-08-19 03:43:13.875 232 12802.12 7.75 54829.22 88888.00 2012-08-19 03:43:14.000 232 12802.08 7.72 54829.22 88888.00 2012-08-19 03:43:14.125 232 12802.12 7.72 54829.22 88888.00 2012-08-19 03:43:14.250 232 12802.10 7.70 54829.22 88888.00 2012-08-19 03:43:14.375 232 12802.12 7.72 54829.22 88888.00 2012-08-19 03:43:14.500 232 12802.12 7.75 54829.20 88888.00 2012-08-19 03:43:14.625 232 12802.12 7.72 54829.20 88888.00 2012-08-19 03:43:14.750 232 12802.15 7.75 54829.20 88888.00 2012-08-19 03:43:14.875 232 12802.15 7.72 54829.18 88888.00 2012-08-19 03:43:15.000 232 12802.12 7.75 54829.20 88888.00 2012-08-19 03:43:15.125 232 12802.12 7.75 54829.22 88888.00 2012-08-19 03:43:15.250 232 12802.10 7.75 54829.25 88888.00 2012-08-19 03:43:15.375 232 12802.12 7.75 54829.22 88888.00 2012-08-19 03:43:15.500 232 12802.15 7.75 54829.22 88888.00 2012-08-19 03:43:15.625 232 12802.12 7.75 54829.20 88888.00 2012-08-19 03:43:15.750 232 12802.05 7.75 54829.18 88888.00 2012-08-19 03:43:15.875 232 12802.10 7.72 54829.20 88888.00 2012-08-19 03:43:16.000 232 12802.15 7.75 54829.18 88888.00 2012-08-19 03:43:16.125 232 12802.17 7.72 54829.22 88888.00 2012-08-19 03:43:16.250 232 12802.12 7.75 54829.22 88888.00 2012-08-19 03:43:16.375 232 12802.15 7.75 54829.22 88888.00 2012-08-19 03:43:16.500 232 12802.15 7.75 54829.20 88888.00 2012-08-19 03:43:16.625 232 12802.17 7.70 54829.18 88888.00 2012-08-19 03:43:16.750 232 12802.20 7.72 54829.20 88888.00 2012-08-19 03:43:16.875 232 12802.20 7.75 54829.22 88888.00 2012-08-19 03:43:17.000 232 12802.12 7.72 54829.20 88888.00 2012-08-19 03:43:17.125 232 12802.02 7.70 54829.18 88888.00 2012-08-19 03:43:17.250 232 12801.98 7.70 54829.20 88888.00 2012-08-19 03:43:17.375 232 12802.02 7.70 54829.20 88888.00 2012-08-19 03:43:17.500 232 12802.05 7.70 54829.18 88888.00 2012-08-19 03:43:17.625 232 12802.02 7.67 54829.18 88888.00 2012-08-19 03:43:17.750 232 12802.08 7.72 54829.20 88888.00 2012-08-19 03:43:17.875 232 12802.10 7.75 54829.20 88888.00 2012-08-19 03:43:18.000 232 12802.12 7.70 54829.18 88888.00 2012-08-19 03:43:18.125 232 12802.10 7.70 54829.18 88888.00 2012-08-19 03:43:18.250 232 12802.05 7.70 54829.18 88888.00 2012-08-19 03:43:18.375 232 12802.02 7.75 54829.18 88888.00 2012-08-19 03:43:18.500 232 12802.08 7.78 54829.20 88888.00 2012-08-19 03:43:18.625 232 12802.08 7.75 54829.22 88888.00 2012-08-19 03:43:18.750 232 12802.10 7.70 54829.18 88888.00 2012-08-19 03:43:18.875 232 12802.08 7.67 54829.18 88888.00 2012-08-19 03:43:19.000 232 12802.05 7.70 54829.12 88888.00 2012-08-19 03:43:19.125 232 12802.00 7.65 54829.15 88888.00 2012-08-19 03:43:19.250 232 12801.95 7.65 54829.15 88888.00 2012-08-19 03:43:19.375 232 12802.02 7.70 54829.18 88888.00 2012-08-19 03:43:19.500 232 12802.08 7.70 54829.18 88888.00 2012-08-19 03:43:19.625 232 12802.02 7.70 54829.18 88888.00 2012-08-19 03:43:19.750 232 12802.00 7.70 54829.18 88888.00 2012-08-19 03:43:19.875 232 12802.02 7.72 54829.18 88888.00 2012-08-19 03:43:20.000 232 12802.08 7.72 54829.18 88888.00 2012-08-19 03:43:20.125 232 12802.10 7.72 54829.20 88888.00 2012-08-19 03:43:20.250 232 12802.05 7.72 54829.22 88888.00 2012-08-19 03:43:20.375 232 12802.12 7.72 54829.22 88888.00 2012-08-19 03:43:20.500 232 12802.12 7.70 54829.20 88888.00 2012-08-19 03:43:20.625 232 12802.08 7.70 54829.20 88888.00 2012-08-19 03:43:20.750 232 12802.05 7.72 54829.20 88888.00 2012-08-19 03:43:20.875 232 12802.05 7.72 54829.20 88888.00 2012-08-19 03:43:21.000 232 12802.05 7.75 54829.20 88888.00 2012-08-19 03:43:21.125 232 12802.10 7.72 54829.20 88888.00 2012-08-19 03:43:21.250 232 12802.12 7.70 54829.18 88888.00 2012-08-19 03:43:21.375 232 12802.20 7.70 54829.15 88888.00 2012-08-19 03:43:21.500 232 12802.20 7.67 54829.18 88888.00 2012-08-19 03:43:21.625 232 12802.12 7.67 54829.20 88888.00 2012-08-19 03:43:21.750 232 12802.12 7.70 54829.20 88888.00 2012-08-19 03:43:21.875 232 12802.12 7.75 54829.20 88888.00 2012-08-19 03:43:22.000 232 12802.08 7.72 54829.20 88888.00 2012-08-19 03:43:22.125 232 12802.08 7.72 54829.18 88888.00 2012-08-19 03:43:22.250 232 12802.05 7.70 54829.18 88888.00 2012-08-19 03:43:22.375 232 12802.12 7.72 54829.20 88888.00 2012-08-19 03:43:22.500 232 12802.15 7.72 54829.22 88888.00 2012-08-19 03:43:22.625 232 12802.05 7.72 54829.20 88888.00 2012-08-19 03:43:22.750 232 12802.00 7.72 54829.18 88888.00 2012-08-19 03:43:22.875 232 12802.00 7.70 54829.18 88888.00 2012-08-19 03:43:23.000 232 12802.08 7.75 54829.18 88888.00 2012-08-19 03:43:23.125 232 12802.08 7.75 54829.20 88888.00 2012-08-19 03:43:23.250 232 12802.12 7.72 54829.18 88888.00 2012-08-19 03:43:23.375 232 12802.15 7.70 54829.15 88888.00 2012-08-19 03:43:23.500 232 12802.15 7.75 54829.15 88888.00 2012-08-19 03:43:23.625 232 12802.10 7.72 54829.15 88888.00 2012-08-19 03:43:23.750 232 12802.10 7.75 54829.18 88888.00 2012-08-19 03:43:23.875 232 12802.17 7.75 54829.22 88888.00 2012-08-19 03:43:24.000 232 12802.12 7.75 54829.20 88888.00 2012-08-19 03:43:24.125 232 12802.08 7.72 54829.18 88888.00 2012-08-19 03:43:24.250 232 12802.10 7.72 54829.18 88888.00 2012-08-19 03:43:24.375 232 12802.15 7.75 54829.15 88888.00 2012-08-19 03:43:24.500 232 12802.17 7.72 54829.18 88888.00 2012-08-19 03:43:24.625 232 12802.12 7.75 54829.12 88888.00 2012-08-19 03:43:24.750 232 12802.10 7.75 54829.18 88888.00 2012-08-19 03:43:24.875 232 12802.10 7.78 54829.18 88888.00 2012-08-19 03:43:25.000 232 12802.10 7.72 54829.12 88888.00 2012-08-19 03:43:25.125 232 12802.05 7.78 54829.15 88888.00 2012-08-19 03:43:25.250 232 12802.05 7.75 54829.15 88888.00 2012-08-19 03:43:25.375 232 12802.10 7.72 54829.12 88888.00 2012-08-19 03:43:25.500 232 12802.10 7.70 54829.12 88888.00 2012-08-19 03:43:25.625 232 12802.05 7.72 54829.15 88888.00 2012-08-19 03:43:25.750 232 12801.98 7.75 54829.15 88888.00 2012-08-19 03:43:25.875 232 12801.98 7.75 54829.15 88888.00 2012-08-19 03:43:26.000 232 12802.05 7.72 54829.15 88888.00 2012-08-19 03:43:26.125 232 12802.10 7.75 54829.18 88888.00 2012-08-19 03:43:26.250 232 12802.12 7.78 54829.18 88888.00 2012-08-19 03:43:26.375 232 12802.10 7.75 54829.15 88888.00 2012-08-19 03:43:26.500 232 12802.12 7.75 54829.12 88888.00 2012-08-19 03:43:26.625 232 12802.12 7.72 54829.12 88888.00 2012-08-19 03:43:26.750 232 12802.08 7.75 54829.12 88888.00 2012-08-19 03:43:26.875 232 12802.05 7.75 54829.15 88888.00 2012-08-19 03:43:27.000 232 12802.10 7.78 54829.15 88888.00 2012-08-19 03:43:27.125 232 12802.15 7.80 54829.18 88888.00 2012-08-19 03:43:27.250 232 12802.15 7.78 54829.18 88888.00 2012-08-19 03:43:27.375 232 12802.17 7.80 54829.15 88888.00 2012-08-19 03:43:27.500 232 12802.12 7.75 54829.12 88888.00 2012-08-19 03:43:27.625 232 12802.12 7.75 54829.12 88888.00 2012-08-19 03:43:27.750 232 12802.08 7.75 54829.12 88888.00 2012-08-19 03:43:27.875 232 12802.02 7.78 54829.12 88888.00 2012-08-19 03:43:28.000 232 12802.02 7.75 54829.10 88888.00 2012-08-19 03:43:28.125 232 12802.00 7.75 54829.12 88888.00 2012-08-19 03:43:28.250 232 12802.02 7.75 54829.12 88888.00 2012-08-19 03:43:28.375 232 12802.05 7.78 54829.12 88888.00 2012-08-19 03:43:28.500 232 12802.05 7.78 54829.12 88888.00 2012-08-19 03:43:28.625 232 12802.05 7.75 54829.10 88888.00 2012-08-19 03:43:28.750 232 12802.08 7.75 54829.07 88888.00 2012-08-19 03:43:28.875 232 12802.12 7.78 54829.12 88888.00 2012-08-19 03:43:29.000 232 12802.15 7.78 54829.10 88888.00 2012-08-19 03:43:29.125 232 12802.15 7.75 54829.10 88888.00 2012-08-19 03:43:29.250 232 12802.10 7.78 54829.12 88888.00 2012-08-19 03:43:29.375 232 12802.15 7.80 54829.12 88888.00 2012-08-19 03:43:29.500 232 12802.10 7.83 54829.10 88888.00 2012-08-19 03:43:29.625 232 12802.00 7.78 54829.05 88888.00 2012-08-19 03:43:29.750 232 12801.95 7.75 54829.05 88888.00 2012-08-19 03:43:29.875 232 12802.00 7.83 54829.07 88888.00 2012-08-19 03:43:30.000 232 12802.00 7.80 54829.07 88888.00 2012-08-19 03:43:30.125 232 12801.95 7.83 54829.10 88888.00 2012-08-19 03:43:30.250 232 12801.98 7.80 54829.10 88888.00 2012-08-19 03:43:30.375 232 12802.05 7.83 54829.10 88888.00 2012-08-19 03:43:30.500 232 12802.02 7.83 54829.10 88888.00 2012-08-19 03:43:30.625 232 12802.00 7.80 54829.10 88888.00 2012-08-19 03:43:30.750 232 12802.08 7.85 54829.12 88888.00 2012-08-19 03:43:30.875 232 12802.10 7.83 54829.10 88888.00 2012-08-19 03:43:31.000 232 12802.10 7.78 54829.07 88888.00 2012-08-19 03:43:31.125 232 12802.10 7.80 54829.07 88888.00 2012-08-19 03:43:31.250 232 12802.15 7.80 54829.10 88888.00 2012-08-19 03:43:31.375 232 12802.17 7.83 54829.10 88888.00 2012-08-19 03:43:31.500 232 12802.10 7.83 54829.07 88888.00 2012-08-19 03:43:31.625 232 12802.00 7.83 54829.07 88888.00 2012-08-19 03:43:31.750 232 12802.02 7.85 54829.10 88888.00 2012-08-19 03:43:31.875 232 12802.02 7.85 54829.10 88888.00 2012-08-19 03:43:32.000 232 12802.05 7.80 54829.07 88888.00 2012-08-19 03:43:32.125 232 12802.00 7.75 54829.07 88888.00 2012-08-19 03:43:32.250 232 12802.02 7.78 54829.05 88888.00 2012-08-19 03:43:32.375 232 12802.08 7.80 54829.05 88888.00 2012-08-19 03:43:32.500 232 12802.10 7.83 54829.10 88888.00 2012-08-19 03:43:32.625 232 12802.15 7.85 54829.10 88888.00 2012-08-19 03:43:32.750 232 12802.20 7.90 54829.15 88888.00 2012-08-19 03:43:32.875 232 12802.25 7.90 54829.18 88888.00 2012-08-19 03:43:33.000 232 12802.25 7.88 54829.12 88888.00 2012-08-19 03:43:33.125 232 12802.20 7.88 54829.10 88888.00 2012-08-19 03:43:33.250 232 12802.17 7.85 54829.12 88888.00 2012-08-19 03:43:33.375 232 12802.15 7.80 54829.10 88888.00 2012-08-19 03:43:33.500 232 12802.08 7.83 54829.12 88888.00 2012-08-19 03:43:33.625 232 12802.12 7.83 54829.15 88888.00 2012-08-19 03:43:33.750 232 12802.17 7.83 54829.12 88888.00 2012-08-19 03:43:33.875 232 12802.17 7.83 54829.12 88888.00 2012-08-19 03:43:34.000 232 12802.12 7.83 54829.10 88888.00 2012-08-19 03:43:34.125 232 12802.05 7.85 54829.07 88888.00 2012-08-19 03:43:34.250 232 12802.02 7.85 54829.10 88888.00 2012-08-19 03:43:34.375 232 12802.05 7.88 54829.10 88888.00 2012-08-19 03:43:34.500 232 12802.10 7.90 54829.15 88888.00 2012-08-19 03:43:34.625 232 12802.15 7.92 54829.18 88888.00 2012-08-19 03:43:34.750 232 12802.17 7.88 54829.10 88888.00 2012-08-19 03:43:34.875 232 12802.15 7.85 54829.10 88888.00 2012-08-19 03:43:35.000 232 12802.12 7.90 54829.15 88888.00 2012-08-19 03:43:35.125 232 12802.10 7.92 54829.18 88888.00 2012-08-19 03:43:35.250 232 12802.02 7.90 54829.12 88888.00 2012-08-19 03:43:35.375 232 12802.00 7.90 54829.07 88888.00 2012-08-19 03:43:35.500 232 12802.00 7.92 54829.05 88888.00 2012-08-19 03:43:35.625 232 12802.05 7.90 54829.07 88888.00 2012-08-19 03:43:35.750 232 12802.08 7.88 54829.07 88888.00 2012-08-19 03:43:35.875 232 12802.08 7.88 54829.07 88888.00 2012-08-19 03:43:36.000 232 12802.00 7.85 54829.07 88888.00 2012-08-19 03:43:36.125 232 12801.95 7.83 54829.07 88888.00 2012-08-19 03:43:36.250 232 12801.95 7.85 54829.07 88888.00 2012-08-19 03:43:36.375 232 12801.98 7.88 54829.07 88888.00 2012-08-19 03:43:36.500 232 12801.98 7.88 54829.05 88888.00 2012-08-19 03:43:36.625 232 12802.05 7.85 54829.05 88888.00 2012-08-19 03:43:36.750 232 12802.02 7.85 54829.05 88888.00 2012-08-19 03:43:36.875 232 12801.98 7.83 54829.05 88888.00 2012-08-19 03:43:37.000 232 12801.98 7.83 54829.05 88888.00 2012-08-19 03:43:37.125 232 12802.00 7.83 54829.07 88888.00 2012-08-19 03:43:37.250 232 12802.08 7.85 54829.05 88888.00 2012-08-19 03:43:37.375 232 12802.10 7.85 54829.05 88888.00 2012-08-19 03:43:37.500 232 12802.12 7.85 54829.05 88888.00 2012-08-19 03:43:37.625 232 12802.05 7.83 54829.07 88888.00 2012-08-19 03:43:37.750 232 12802.00 7.83 54829.05 88888.00 2012-08-19 03:43:37.875 232 12802.00 7.83 54829.05 88888.00 2012-08-19 03:43:38.000 232 12802.05 7.85 54829.07 88888.00 2012-08-19 03:43:38.125 232 12802.10 7.85 54829.10 88888.00 2012-08-19 03:43:38.250 232 12802.02 7.83 54829.07 88888.00 2012-08-19 03:43:38.375 232 12802.08 7.83 54829.05 88888.00 2012-08-19 03:43:38.500 232 12802.05 7.83 54829.05 88888.00 2012-08-19 03:43:38.625 232 12802.02 7.88 54829.07 88888.00 2012-08-19 03:43:38.750 232 12802.12 7.88 54829.10 88888.00 2012-08-19 03:43:38.875 232 12802.20 7.88 54829.05 88888.00 2012-08-19 03:43:39.000 232 12802.23 7.83 54829.05 88888.00 2012-08-19 03:43:39.125 232 12802.15 7.83 54829.05 88888.00 2012-08-19 03:43:39.250 232 12802.08 7.80 54829.05 88888.00 2012-08-19 03:43:39.375 232 12802.17 7.85 54829.05 88888.00 2012-08-19 03:43:39.500 232 12802.25 7.90 54829.05 88888.00 2012-08-19 03:43:39.625 232 12802.25 7.92 54829.10 88888.00 2012-08-19 03:43:39.750 232 12802.23 7.85 54829.05 88888.00 2012-08-19 03:43:39.875 232 12802.15 7.85 54829.05 88888.00 2012-08-19 03:43:40.000 232 12802.12 7.85 54829.03 88888.00 2012-08-19 03:43:40.125 232 12802.12 7.85 54829.07 88888.00 2012-08-19 03:43:40.250 232 12802.12 7.83 54829.07 88888.00 2012-08-19 03:43:40.375 232 12802.10 7.83 54829.05 88888.00 2012-08-19 03:43:40.500 232 12801.95 7.83 54829.07 88888.00 2012-08-19 03:43:40.625 232 12802.00 7.85 54829.07 88888.00 2012-08-19 03:43:40.750 232 12802.15 7.85 54829.10 88888.00 2012-08-19 03:43:40.875 232 12802.17 7.83 54829.10 88888.00 2012-08-19 03:43:41.000 232 12802.17 7.88 54829.10 88888.00 2012-08-19 03:43:41.125 232 12802.15 7.88 54829.12 88888.00 2012-08-19 03:43:41.250 232 12802.10 7.83 54829.12 88888.00 2012-08-19 03:43:41.375 232 12802.05 7.85 54829.10 88888.00 2012-08-19 03:43:41.500 232 12802.02 7.88 54829.10 88888.00 2012-08-19 03:43:41.625 232 12802.02 7.88 54829.10 88888.00 2012-08-19 03:43:41.750 232 12802.08 7.83 54829.05 88888.00 2012-08-19 03:43:41.875 232 12802.08 7.83 54829.07 88888.00 2012-08-19 03:43:42.000 232 12802.08 7.85 54829.07 88888.00 2012-08-19 03:43:42.125 232 12802.12 7.85 54829.07 88888.00 2012-08-19 03:43:42.250 232 12802.10 7.85 54829.10 88888.00 2012-08-19 03:43:42.375 232 12802.12 7.88 54829.10 88888.00 2012-08-19 03:43:42.500 232 12802.10 7.85 54829.05 88888.00 2012-08-19 03:43:42.625 232 12802.08 7.83 54829.07 88888.00 2012-08-19 03:43:42.750 232 12802.08 7.80 54829.07 88888.00 2012-08-19 03:43:42.875 232 12802.05 7.80 54829.07 88888.00 2012-08-19 03:43:43.000 232 12802.08 7.78 54829.05 88888.00 2012-08-19 03:43:43.125 232 12802.10 7.83 54829.05 88888.00 2012-08-19 03:43:43.250 232 12802.08 7.88 54829.07 88888.00 2012-08-19 03:43:43.375 232 12802.08 7.90 54829.07 88888.00 2012-08-19 03:43:43.500 232 12802.05 7.85 54829.07 88888.00 2012-08-19 03:43:43.625 232 12802.02 7.78 54829.05 88888.00 2012-08-19 03:43:43.750 232 12802.00 7.78 54829.05 88888.00 2012-08-19 03:43:43.875 232 12802.05 7.83 54829.05 88888.00 2012-08-19 03:43:44.000 232 12802.05 7.83 54829.05 88888.00 2012-08-19 03:43:44.125 232 12802.02 7.80 54829.07 88888.00 2012-08-19 03:43:44.250 232 12801.92 7.78 54829.05 88888.00 2012-08-19 03:43:44.375 232 12801.92 7.78 54829.05 88888.00 2012-08-19 03:43:44.500 232 12801.95 7.78 54829.05 88888.00 2012-08-19 03:43:44.625 232 12801.95 7.72 54829.07 88888.00 2012-08-19 03:43:44.750 232 12801.98 7.75 54829.10 88888.00 2012-08-19 03:43:44.875 232 12802.00 7.78 54829.10 88888.00 2012-08-19 03:43:45.000 232 12801.95 7.78 54829.10 88888.00 2012-08-19 03:43:45.125 232 12801.98 7.80 54829.10 88888.00 2012-08-19 03:43:45.250 232 12802.02 7.80 54829.12 88888.00 2012-08-19 03:43:45.375 232 12802.08 7.78 54829.12 88888.00 2012-08-19 03:43:45.500 232 12802.08 7.75 54829.10 88888.00 2012-08-19 03:43:45.625 232 12802.00 7.75 54829.05 88888.00 2012-08-19 03:43:45.750 232 12801.98 7.78 54829.05 88888.00 2012-08-19 03:43:45.875 232 12802.02 7.72 54829.05 88888.00 2012-08-19 03:43:46.000 232 12802.00 7.65 54829.03 88888.00 2012-08-19 03:43:46.125 232 12802.02 7.70 54829.05 88888.00 2012-08-19 03:43:46.250 232 12802.05 7.72 54829.07 88888.00 2012-08-19 03:43:46.375 232 12802.05 7.67 54829.07 88888.00 2012-08-19 03:43:46.500 232 12802.08 7.70 54829.07 88888.00 2012-08-19 03:43:46.625 232 12802.05 7.72 54829.10 88888.00 2012-08-19 03:43:46.750 232 12802.05 7.75 54829.10 88888.00 2012-08-19 03:43:46.875 232 12802.02 7.78 54829.10 88888.00 2012-08-19 03:43:47.000 232 12802.05 7.75 54829.05 88888.00 2012-08-19 03:43:47.125 232 12802.02 7.75 54829.05 88888.00 2012-08-19 03:43:47.250 232 12802.02 7.75 54829.07 88888.00 2012-08-19 03:43:47.375 232 12802.10 7.72 54829.10 88888.00 2012-08-19 03:43:47.500 232 12802.08 7.72 54829.10 88888.00 2012-08-19 03:43:47.625 232 12802.10 7.72 54829.12 88888.00 2012-08-19 03:43:47.750 232 12802.08 7.72 54829.10 88888.00 2012-08-19 03:43:47.875 232 12802.08 7.70 54829.10 88888.00 2012-08-19 03:43:48.000 232 12802.05 7.65 54829.05 88888.00 2012-08-19 03:43:48.125 232 12802.02 7.67 54829.05 88888.00 2012-08-19 03:43:48.250 232 12802.02 7.70 54829.07 88888.00 2012-08-19 03:43:48.375 232 12802.12 7.70 54829.07 88888.00 2012-08-19 03:43:48.500 232 12802.10 7.67 54829.07 88888.00 2012-08-19 03:43:48.625 232 12802.08 7.67 54829.07 88888.00 2012-08-19 03:43:48.750 232 12802.08 7.70 54829.07 88888.00 2012-08-19 03:43:48.875 232 12802.08 7.72 54829.10 88888.00 2012-08-19 03:43:49.000 232 12802.05 7.70 54829.07 88888.00 2012-08-19 03:43:49.125 232 12802.02 7.70 54829.07 88888.00 2012-08-19 03:43:49.250 232 12801.95 7.67 54829.12 88888.00 2012-08-19 03:43:49.375 232 12802.00 7.67 54829.10 88888.00 2012-08-19 03:43:49.500 232 12801.98 7.67 54829.07 88888.00 2012-08-19 03:43:49.625 232 12802.00 7.70 54829.10 88888.00 2012-08-19 03:43:49.750 232 12802.02 7.67 54829.12 88888.00 2012-08-19 03:43:49.875 232 12802.05 7.70 54829.10 88888.00 2012-08-19 03:43:50.000 232 12802.05 7.67 54829.10 88888.00 2012-08-19 03:43:50.125 232 12802.02 7.65 54829.07 88888.00 2012-08-19 03:43:50.250 232 12801.95 7.62 54829.05 88888.00 2012-08-19 03:43:50.375 232 12801.98 7.65 54829.05 88888.00 2012-08-19 03:43:50.500 232 12801.95 7.65 54829.05 88888.00 2012-08-19 03:43:50.625 232 12802.02 7.65 54829.07 88888.00 2012-08-19 03:43:50.750 232 12802.02 7.62 54829.07 88888.00 2012-08-19 03:43:50.875 232 12802.00 7.65 54829.10 88888.00 2012-08-19 03:43:51.000 232 12802.02 7.67 54829.10 88888.00 2012-08-19 03:43:51.125 232 12802.08 7.65 54829.10 88888.00 2012-08-19 03:43:51.250 232 12802.05 7.65 54829.07 88888.00 2012-08-19 03:43:51.375 232 12802.08 7.65 54829.10 88888.00 2012-08-19 03:43:51.500 232 12802.10 7.67 54829.12 88888.00 2012-08-19 03:43:51.625 232 12802.08 7.65 54829.12 88888.00 2012-08-19 03:43:51.750 232 12802.00 7.65 54829.12 88888.00 2012-08-19 03:43:51.875 232 12802.02 7.65 54829.10 88888.00 2012-08-19 03:43:52.000 232 12802.08 7.65 54829.12 88888.00 2012-08-19 03:43:52.125 232 12802.05 7.65 54829.10 88888.00 2012-08-19 03:43:52.250 232 12801.98 7.62 54829.10 88888.00 2012-08-19 03:43:52.375 232 12801.98 7.62 54829.07 88888.00 2012-08-19 03:43:52.500 232 12801.95 7.62 54829.07 88888.00 2012-08-19 03:43:52.625 232 12801.92 7.60 54829.07 88888.00 2012-08-19 03:43:52.750 232 12801.90 7.60 54829.10 88888.00 2012-08-19 03:43:52.875 232 12801.95 7.60 54829.12 88888.00 2012-08-19 03:43:53.000 232 12802.00 7.60 54829.10 88888.00 2012-08-19 03:43:53.125 232 12802.00 7.58 54829.10 88888.00 2012-08-19 03:43:53.250 232 12801.98 7.58 54829.10 88888.00 2012-08-19 03:43:53.375 232 12801.98 7.58 54829.10 88888.00 2012-08-19 03:43:53.500 232 12801.98 7.58 54829.12 88888.00 2012-08-19 03:43:53.625 232 12801.98 7.58 54829.15 88888.00 2012-08-19 03:43:53.750 232 12802.05 7.58 54829.12 88888.00 2012-08-19 03:43:53.875 232 12802.10 7.60 54829.10 88888.00 2012-08-19 03:43:54.000 232 12802.12 7.55 54829.10 88888.00 2012-08-19 03:43:54.125 232 12802.12 7.60 54829.12 88888.00 2012-08-19 03:43:54.250 232 12802.08 7.58 54829.12 88888.00 2012-08-19 03:43:54.375 232 12802.02 7.53 54829.07 88888.00 2012-08-19 03:43:54.500 232 12801.95 7.58 54829.07 88888.00 2012-08-19 03:43:54.625 232 12801.92 7.58 54829.10 88888.00 2012-08-19 03:43:54.750 232 12801.92 7.60 54829.10 88888.00 2012-08-19 03:43:54.875 232 12801.95 7.60 54829.10 88888.00 2012-08-19 03:43:55.000 232 12802.02 7.60 54829.10 88888.00 2012-08-19 03:43:55.125 232 12802.02 7.58 54829.07 88888.00 2012-08-19 03:43:55.250 232 12801.98 7.58 54829.10 88888.00 2012-08-19 03:43:55.375 232 12801.98 7.60 54829.10 88888.00 2012-08-19 03:43:55.500 232 12801.98 7.55 54829.12 88888.00 2012-08-19 03:43:55.625 232 12802.00 7.58 54829.12 88888.00 2012-08-19 03:43:55.750 232 12802.00 7.58 54829.10 88888.00 2012-08-19 03:43:55.875 232 12802.05 7.55 54829.10 88888.00 2012-08-19 03:43:56.000 232 12802.08 7.55 54829.12 88888.00 2012-08-19 03:43:56.125 232 12802.00 7.55 54829.12 88888.00 2012-08-19 03:43:56.250 232 12802.02 7.58 54829.12 88888.00 2012-08-19 03:43:56.375 232 12802.10 7.60 54829.12 88888.00 2012-08-19 03:43:56.500 232 12802.10 7.60 54829.10 88888.00 2012-08-19 03:43:56.625 232 12802.05 7.60 54829.07 88888.00 2012-08-19 03:43:56.750 232 12802.05 7.60 54829.10 88888.00 2012-08-19 03:43:56.875 232 12802.05 7.62 54829.07 88888.00 2012-08-19 03:43:57.000 232 12802.05 7.60 54829.07 88888.00 2012-08-19 03:43:57.125 232 12802.08 7.60 54829.12 88888.00 2012-08-19 03:43:57.250 232 12802.02 7.53 54829.10 88888.00 2012-08-19 03:43:57.375 232 12802.08 7.55 54829.07 88888.00 2012-08-19 03:43:57.500 232 12802.15 7.58 54829.07 88888.00 2012-08-19 03:43:57.625 232 12802.12 7.58 54829.07 88888.00 2012-08-19 03:43:57.750 232 12802.02 7.55 54829.07 88888.00 2012-08-19 03:43:57.875 232 12802.00 7.60 54829.07 88888.00 2012-08-19 03:43:58.000 232 12802.00 7.62 54829.07 88888.00 2012-08-19 03:43:58.125 232 12802.00 7.58 54829.07 88888.00 2012-08-19 03:43:58.250 232 12802.02 7.55 54829.07 88888.00 2012-08-19 03:43:58.375 232 12802.08 7.53 54829.05 88888.00 2012-08-19 03:43:58.500 232 12802.10 7.55 54829.07 88888.00 2012-08-19 03:43:58.625 232 12802.08 7.53 54829.07 88888.00 2012-08-19 03:43:58.750 232 12802.00 7.53 54829.10 88888.00 2012-08-19 03:43:58.875 232 12802.02 7.58 54829.10 88888.00 2012-08-19 03:43:59.000 232 12802.08 7.55 54829.12 88888.00 2012-08-19 03:43:59.125 232 12802.02 7.58 54829.15 88888.00 2012-08-19 03:43:59.250 232 12801.98 7.58 54829.12 88888.00 2012-08-19 03:43:59.375 232 12802.02 7.55 54829.12 88888.00 2012-08-19 03:43:59.500 232 12802.00 7.58 54829.12 88888.00 2012-08-19 03:43:59.625 232 12801.98 7.55 54829.10 88888.00 2012-08-19 03:43:59.750 232 12802.00 7.55 54829.10 88888.00 2012-08-19 03:43:59.875 232 12802.02 7.58 54829.10 88888.00 2012-08-19 03:44:00.000 232 12801.98 7.58 54829.12 88888.00 2012-08-19 03:44:00.125 232 12801.98 7.53 54829.10 88888.00 2012-08-19 03:44:00.250 232 12801.98 7.50 54829.05 88888.00 2012-08-19 03:44:00.375 232 12802.02 7.53 54829.07 88888.00 2012-08-19 03:44:00.500 232 12802.08 7.58 54829.10 88888.00 2012-08-19 03:44:00.625 232 12802.05 7.58 54829.12 88888.00 2012-08-19 03:44:00.750 232 12802.02 7.53 54829.10 88888.00 2012-08-19 03:44:00.875 232 12802.02 7.53 54829.07 88888.00 2012-08-19 03:44:01.000 232 12802.08 7.53 54829.05 88888.00 2012-08-19 03:44:01.125 232 12802.12 7.55 54829.07 88888.00 2012-08-19 03:44:01.250 232 12802.12 7.58 54829.10 88888.00 2012-08-19 03:44:01.375 232 12802.10 7.55 54829.07 88888.00 2012-08-19 03:44:01.500 232 12802.05 7.50 54829.03 88888.00 2012-08-19 03:44:01.625 232 12802.02 7.47 54829.05 88888.00 2012-08-19 03:44:01.750 232 12802.05 7.50 54829.07 88888.00 2012-08-19 03:44:01.875 232 12802.08 7.53 54829.07 88888.00 2012-08-19 03:44:02.000 232 12802.05 7.53 54829.05 88888.00 2012-08-19 03:44:02.125 232 12802.00 7.50 54829.05 88888.00 2012-08-19 03:44:02.250 232 12801.98 7.53 54829.07 88888.00 2012-08-19 03:44:02.375 232 12801.98 7.50 54829.03 88888.00 2012-08-19 03:44:02.500 232 12802.00 7.50 54829.03 88888.00 2012-08-19 03:44:02.625 232 12802.00 7.50 54829.03 88888.00 2012-08-19 03:44:02.750 232 12802.02 7.50 54829.03 88888.00 2012-08-19 03:44:02.875 232 12802.05 7.53 54829.03 88888.00 2012-08-19 03:44:03.000 232 12802.05 7.53 54829.03 88888.00 2012-08-19 03:44:03.125 232 12801.98 7.50 54829.03 88888.00 2012-08-19 03:44:03.250 232 12801.95 7.53 54829.05 88888.00 2012-08-19 03:44:03.375 232 12802.05 7.53 54829.05 88888.00 2012-08-19 03:44:03.500 232 12802.00 7.53 54829.05 88888.00 2012-08-19 03:44:03.625 232 12801.98 7.53 54829.05 88888.00 2012-08-19 03:44:03.750 232 12802.02 7.53 54829.07 88888.00 2012-08-19 03:44:03.875 232 12802.02 7.50 54829.05 88888.00 2012-08-19 03:44:04.000 232 12802.00 7.55 54829.05 88888.00 2012-08-19 03:44:04.125 232 12802.05 7.55 54829.05 88888.00 2012-08-19 03:44:04.250 232 12802.05 7.53 54829.05 88888.00 2012-08-19 03:44:04.375 232 12802.10 7.58 54829.05 88888.00 2012-08-19 03:44:04.500 232 12802.05 7.58 54829.07 88888.00 2012-08-19 03:44:04.625 232 12802.05 7.55 54829.07 88888.00 2012-08-19 03:44:04.750 232 12802.10 7.53 54829.03 88888.00 2012-08-19 03:44:04.875 232 12802.17 7.58 54829.03 88888.00 2012-08-19 03:44:05.000 232 12802.12 7.53 54829.05 88888.00 2012-08-19 03:44:05.125 232 12802.08 7.50 54829.05 88888.00 2012-08-19 03:44:05.250 232 12802.05 7.50 54829.07 88888.00 2012-08-19 03:44:05.375 232 12802.08 7.55 54829.07 88888.00 2012-08-19 03:44:05.500 232 12802.02 7.55 54829.07 88888.00 2012-08-19 03:44:05.625 232 12802.05 7.53 54829.05 88888.00 2012-08-19 03:44:05.750 232 12802.05 7.55 54829.07 88888.00 2012-08-19 03:44:05.875 232 12802.10 7.58 54829.05 88888.00 2012-08-19 03:44:06.000 232 12802.12 7.55 54829.05 88888.00 2012-08-19 03:44:06.125 232 12802.12 7.53 54829.07 88888.00 2012-08-19 03:44:06.250 232 12802.08 7.50 54829.07 88888.00 2012-08-19 03:44:06.375 232 12802.10 7.50 54829.03 88888.00 2012-08-19 03:44:06.500 232 12802.10 7.53 54829.05 88888.00 2012-08-19 03:44:06.625 232 12802.12 7.53 54829.05 88888.00 2012-08-19 03:44:06.750 232 12802.10 7.50 54829.03 88888.00 2012-08-19 03:44:06.875 232 12802.05 7.47 54829.00 88888.00 2012-08-19 03:44:07.000 232 12802.10 7.50 54829.03 88888.00 2012-08-19 03:44:07.125 232 12802.15 7.55 54829.05 88888.00 2012-08-19 03:44:07.250 232 12802.12 7.53 54829.03 88888.00 2012-08-19 03:44:07.375 232 12802.15 7.53 54829.00 88888.00 2012-08-19 03:44:07.500 232 12802.10 7.55 54829.00 88888.00 2012-08-19 03:44:07.625 232 12802.12 7.58 54829.03 88888.00 2012-08-19 03:44:07.750 232 12802.15 7.55 54829.00 88888.00 2012-08-19 03:44:07.875 232 12802.10 7.53 54829.00 88888.00 2012-08-19 03:44:08.000 232 12802.10 7.53 54829.00 88888.00 2012-08-19 03:44:08.125 232 12802.10 7.53 54829.00 88888.00 2012-08-19 03:44:08.250 232 12802.15 7.55 54829.00 88888.00 2012-08-19 03:44:08.375 232 12802.23 7.55 54829.00 88888.00 2012-08-19 03:44:08.500 232 12802.23 7.58 54829.03 88888.00 2012-08-19 03:44:08.625 232 12802.20 7.53 54829.00 88888.00 2012-08-19 03:44:08.750 232 12802.25 7.53 54829.00 88888.00 2012-08-19 03:44:08.875 232 12802.27 7.47 54829.00 88888.00 2012-08-19 03:44:09.000 232 12802.23 7.47 54828.97 88888.00 2012-08-19 03:44:09.125 232 12802.25 7.50 54828.97 88888.00 2012-08-19 03:44:09.250 232 12802.33 7.50 54828.97 88888.00 2012-08-19 03:44:09.375 232 12802.33 7.47 54828.97 88888.00 2012-08-19 03:44:09.500 232 12802.33 7.47 54829.00 88888.00 2012-08-19 03:44:09.625 232 12802.33 7.53 54829.03 88888.00 2012-08-19 03:44:09.750 232 12802.33 7.55 54829.00 88888.00 2012-08-19 03:44:09.875 232 12802.33 7.53 54829.00 88888.00 2012-08-19 03:44:10.000 232 12802.27 7.50 54829.00 88888.00 2012-08-19 03:44:10.125 232 12802.25 7.50 54829.00 88888.00 2012-08-19 03:44:10.250 232 12802.23 7.50 54829.00 88888.00 2012-08-19 03:44:10.375 232 12802.17 7.50 54829.00 88888.00 2012-08-19 03:44:10.500 232 12802.20 7.50 54828.97 88888.00 2012-08-19 03:44:10.625 232 12802.17 7.50 54828.97 88888.00 2012-08-19 03:44:10.750 232 12802.17 7.47 54828.97 88888.00 2012-08-19 03:44:10.875 232 12802.20 7.47 54828.97 88888.00 2012-08-19 03:44:11.000 232 12802.23 7.47 54829.00 88888.00 2012-08-19 03:44:11.125 232 12802.27 7.50 54829.00 88888.00 2012-08-19 03:44:11.250 232 12802.27 7.47 54828.97 88888.00 2012-08-19 03:44:11.375 232 12802.23 7.45 54828.97 88888.00 2012-08-19 03:44:11.500 232 12802.17 7.47 54828.97 88888.00 2012-08-19 03:44:11.625 232 12802.20 7.50 54828.95 88888.00 2012-08-19 03:44:11.750 232 12802.15 7.45 54828.95 88888.00 2012-08-19 03:44:11.875 232 12802.15 7.42 54828.95 88888.00 2012-08-19 03:44:12.000 232 12802.20 7.47 54828.97 88888.00 2012-08-19 03:44:12.125 232 12802.20 7.50 54828.95 88888.00 2012-08-19 03:44:12.250 232 12802.20 7.47 54828.95 88888.00 2012-08-19 03:44:12.375 232 12802.23 7.45 54828.95 88888.00 2012-08-19 03:44:12.500 232 12802.17 7.47 54828.95 88888.00 2012-08-19 03:44:12.625 232 12802.23 7.47 54828.95 88888.00 2012-08-19 03:44:12.750 232 12802.25 7.55 54828.97 88888.00 2012-08-19 03:44:12.875 232 12802.27 7.47 54828.97 88888.00 2012-08-19 03:44:13.000 232 12802.25 7.45 54828.97 88888.00 2012-08-19 03:44:13.125 232 12802.23 7.47 54828.97 88888.00 2012-08-19 03:44:13.250 232 12802.23 7.50 54828.97 88888.00 2012-08-19 03:44:13.375 232 12802.25 7.47 54828.95 88888.00 2012-08-19 03:44:13.500 232 12802.20 7.45 54828.95 88888.00 2012-08-19 03:44:13.625 232 12802.20 7.47 54828.95 88888.00 2012-08-19 03:44:13.750 232 12802.23 7.42 54828.95 88888.00 2012-08-19 03:44:13.875 232 12802.17 7.47 54828.97 88888.00 2012-08-19 03:44:14.000 232 12802.17 7.47 54828.97 88888.00 2012-08-19 03:44:14.125 232 12802.20 7.47 54828.97 88888.00 2012-08-19 03:44:14.250 232 12802.20 7.42 54829.00 88888.00 2012-08-19 03:44:14.375 232 12802.20 7.42 54829.00 88888.00 2012-08-19 03:44:14.500 232 12802.23 7.45 54828.97 88888.00 2012-08-19 03:44:14.625 232 12802.25 7.47 54828.97 88888.00 2012-08-19 03:44:14.750 232 12802.27 7.45 54828.95 88888.00 2012-08-19 03:44:14.875 232 12802.20 7.40 54828.93 88888.00 2012-08-19 03:44:15.000 232 12802.20 7.40 54828.93 88888.00 2012-08-19 03:44:15.125 232 12802.20 7.42 54828.95 88888.00 2012-08-19 03:44:15.250 232 12802.17 7.40 54828.97 88888.00 2012-08-19 03:44:15.375 232 12802.20 7.42 54828.95 88888.00 2012-08-19 03:44:15.500 232 12802.23 7.42 54828.93 88888.00 2012-08-19 03:44:15.625 232 12802.23 7.45 54828.97 88888.00 2012-08-19 03:44:15.750 232 12802.25 7.42 54828.97 88888.00 2012-08-19 03:44:15.875 232 12802.30 7.42 54828.97 88888.00 2012-08-19 03:44:16.000 232 12802.25 7.38 54828.97 88888.00 2012-08-19 03:44:16.125 232 12802.23 7.40 54828.95 88888.00 2012-08-19 03:44:16.250 232 12802.25 7.38 54828.97 88888.00 2012-08-19 03:44:16.375 232 12802.30 7.45 54829.00 88888.00 2012-08-19 03:44:16.500 232 12802.27 7.47 54829.00 88888.00 2012-08-19 03:44:16.625 232 12802.30 7.42 54829.00 88888.00 2012-08-19 03:44:16.750 232 12802.27 7.45 54828.97 88888.00 2012-08-19 03:44:16.875 232 12802.17 7.45 54828.95 88888.00 2012-08-19 03:44:17.000 232 12802.17 7.40 54828.95 88888.00 2012-08-19 03:44:17.125 232 12802.23 7.40 54828.97 88888.00 2012-08-19 03:44:17.250 232 12802.23 7.40 54828.97 88888.00 2012-08-19 03:44:17.375 232 12802.25 7.40 54828.97 88888.00 2012-08-19 03:44:17.500 232 12802.27 7.42 54828.97 88888.00 2012-08-19 03:44:17.625 232 12802.35 7.42 54828.95 88888.00 2012-08-19 03:44:17.750 232 12802.33 7.42 54828.95 88888.00 2012-08-19 03:44:17.875 232 12802.27 7.42 54828.93 88888.00 2012-08-19 03:44:18.000 232 12802.25 7.40 54828.93 88888.00 2012-08-19 03:44:18.125 232 12802.27 7.38 54828.93 88888.00 2012-08-19 03:44:18.250 232 12802.30 7.35 54828.93 88888.00 2012-08-19 03:44:18.375 232 12802.35 7.40 54828.93 88888.00 2012-08-19 03:44:18.500 232 12802.33 7.40 54828.93 88888.00 2012-08-19 03:44:18.625 232 12802.30 7.38 54828.95 88888.00 2012-08-19 03:44:18.750 232 12802.27 7.38 54828.95 88888.00 2012-08-19 03:44:18.875 232 12802.30 7.38 54828.95 88888.00 2012-08-19 03:44:19.000 232 12802.33 7.38 54828.95 88888.00 2012-08-19 03:44:19.125 232 12802.33 7.35 54828.95 88888.00 2012-08-19 03:44:19.250 232 12802.27 7.40 54828.97 88888.00 2012-08-19 03:44:19.375 232 12802.30 7.40 54828.93 88888.00 2012-08-19 03:44:19.500 232 12802.30 7.38 54828.93 88888.00 2012-08-19 03:44:19.625 232 12802.35 7.40 54828.95 88888.00 2012-08-19 03:44:19.750 232 12802.33 7.40 54828.93 88888.00 2012-08-19 03:44:19.875 232 12802.33 7.40 54828.93 88888.00 2012-08-19 03:44:20.000 232 12802.30 7.38 54828.93 88888.00 2012-08-19 03:44:20.125 232 12802.27 7.38 54828.93 88888.00 2012-08-19 03:44:20.250 232 12802.23 7.35 54828.95 88888.00 2012-08-19 03:44:20.375 232 12802.30 7.38 54828.95 88888.00 2012-08-19 03:44:20.500 232 12802.27 7.38 54828.95 88888.00 2012-08-19 03:44:20.625 232 12802.25 7.35 54828.97 88888.00 2012-08-19 03:44:20.750 232 12802.23 7.35 54828.97 88888.00 2012-08-19 03:44:20.875 232 12802.25 7.38 54829.00 88888.00 2012-08-19 03:44:21.000 232 12802.30 7.35 54828.97 88888.00 2012-08-19 03:44:21.125 232 12802.27 7.30 54828.97 88888.00 2012-08-19 03:44:21.250 232 12802.25 7.33 54828.97 88888.00 2012-08-19 03:44:21.375 232 12802.25 7.33 54828.95 88888.00 2012-08-19 03:44:21.500 232 12802.27 7.28 54828.93 88888.00 2012-08-19 03:44:21.625 232 12802.30 7.25 54828.93 88888.00 2012-08-19 03:44:21.750 232 12802.30 7.28 54828.90 88888.00 2012-08-19 03:44:21.875 232 12802.27 7.30 54828.93 88888.00 2012-08-19 03:44:22.000 232 12802.27 7.28 54828.93 88888.00 2012-08-19 03:44:22.125 232 12802.27 7.25 54828.93 88888.00 2012-08-19 03:44:22.250 232 12802.30 7.28 54828.97 88888.00 2012-08-19 03:44:22.375 232 12802.35 7.28 54828.95 88888.00 2012-08-19 03:44:22.500 232 12802.35 7.25 54828.95 88888.00 2012-08-19 03:44:22.625 232 12802.40 7.28 54828.95 88888.00 2012-08-19 03:44:22.750 232 12802.38 7.30 54828.97 88888.00 2012-08-19 03:44:22.875 232 12802.30 7.28 54828.97 88888.00 2012-08-19 03:44:23.000 232 12802.33 7.28 54828.95 88888.00 2012-08-19 03:44:23.125 232 12802.35 7.28 54828.95 88888.00 2012-08-19 03:44:23.250 232 12802.35 7.28 54828.95 88888.00 2012-08-19 03:44:23.375 232 12802.35 7.28 54828.95 88888.00 2012-08-19 03:44:23.500 232 12802.33 7.25 54828.97 88888.00 2012-08-19 03:44:23.625 232 12802.35 7.25 54828.95 88888.00 2012-08-19 03:44:23.750 232 12802.40 7.25 54828.95 88888.00 2012-08-19 03:44:23.875 232 12802.40 7.22 54828.97 88888.00 2012-08-19 03:44:24.000 232 12802.38 7.22 54828.97 88888.00 2012-08-19 03:44:24.125 232 12802.38 7.22 54828.97 88888.00 2012-08-19 03:44:24.250 232 12802.40 7.22 54828.97 88888.00 2012-08-19 03:44:24.375 232 12802.40 7.20 54828.95 88888.00 2012-08-19 03:44:24.500 232 12802.40 7.20 54828.95 88888.00 2012-08-19 03:44:24.625 232 12802.38 7.22 54828.95 88888.00 2012-08-19 03:44:24.750 232 12802.35 7.22 54828.97 88888.00 2012-08-19 03:44:24.875 232 12802.35 7.20 54828.95 88888.00 2012-08-19 03:44:25.000 232 12802.35 7.20 54828.90 88888.00 2012-08-19 03:44:25.125 232 12802.38 7.22 54828.93 88888.00 2012-08-19 03:44:25.250 232 12802.35 7.22 54828.95 88888.00 2012-08-19 03:44:25.375 232 12802.42 7.22 54828.95 88888.00 2012-08-19 03:44:25.500 232 12802.42 7.17 54828.95 88888.00 2012-08-19 03:44:25.625 232 12802.38 7.15 54828.93 88888.00 2012-08-19 03:44:25.750 232 12802.35 7.17 54828.95 88888.00 2012-08-19 03:44:25.875 232 12802.38 7.17 54828.93 88888.00 2012-08-19 03:44:26.000 232 12802.42 7.20 54828.95 88888.00 2012-08-19 03:44:26.125 232 12802.40 7.20 54828.95 88888.00 2012-08-19 03:44:26.250 232 12802.38 7.17 54828.95 88888.00 2012-08-19 03:44:26.375 232 12802.35 7.15 54828.95 88888.00 2012-08-19 03:44:26.500 232 12802.35 7.15 54828.95 88888.00 2012-08-19 03:44:26.625 232 12802.35 7.15 54828.97 88888.00 2012-08-19 03:44:26.750 232 12802.38 7.15 54828.95 88888.00 2012-08-19 03:44:26.875 232 12802.45 7.17 54828.95 88888.00 2012-08-19 03:44:27.000 232 12802.42 7.17 54828.95 88888.00 2012-08-19 03:44:27.125 232 12802.38 7.15 54828.93 88888.00 2012-08-19 03:44:27.250 232 12802.30 7.05 54828.90 88888.00 2012-08-19 03:44:27.375 232 12802.35 7.08 54828.90 88888.00 2012-08-19 03:44:27.500 232 12802.38 7.08 54828.93 88888.00 2012-08-19 03:44:27.625 232 12802.40 7.10 54828.95 88888.00 2012-08-19 03:44:27.750 232 12802.45 7.12 54828.93 88888.00 2012-08-19 03:44:27.875 232 12802.42 7.10 54828.95 88888.00 2012-08-19 03:44:28.000 232 12802.48 7.10 54828.93 88888.00 2012-08-19 03:44:28.125 232 12802.50 7.12 54828.95 88888.00 2012-08-19 03:44:28.250 232 12802.42 7.10 54828.93 88888.00 2012-08-19 03:44:28.375 232 12802.38 7.10 54828.95 88888.00 2012-08-19 03:44:28.500 232 12802.35 7.08 54828.95 88888.00 2012-08-19 03:44:28.625 232 12802.38 7.03 54828.90 88888.00 2012-08-19 03:44:28.750 232 12802.40 7.03 54828.90 88888.00 2012-08-19 03:44:28.875 232 12802.45 7.05 54828.93 88888.00 2012-08-19 03:44:29.000 232 12802.50 7.08 54828.95 88888.00 2012-08-19 03:44:29.125 232 12802.42 7.05 54828.95 88888.00 2012-08-19 03:44:29.250 232 12802.45 7.03 54828.95 88888.00 2012-08-19 03:44:29.375 232 12802.48 7.00 54828.95 88888.00 2012-08-19 03:44:29.500 232 12802.48 7.03 54828.97 88888.00 2012-08-19 03:44:29.625 232 12802.42 7.05 54828.95 88888.00 2012-08-19 03:44:29.750 232 12802.42 7.05 54828.95 88888.00 2012-08-19 03:44:29.875 232 12802.40 7.00 54828.95 88888.00 2012-08-19 03:44:30.000 232 12802.38 6.97 54828.93 88888.00 2012-08-19 03:44:30.125 232 12802.40 7.00 54828.93 88888.00 2012-08-19 03:44:30.250 232 12802.42 7.00 54828.93 88888.00 2012-08-19 03:44:30.375 232 12802.45 7.00 54828.93 88888.00 2012-08-19 03:44:30.500 232 12802.45 6.97 54828.95 88888.00 2012-08-19 03:44:30.625 232 12802.42 6.95 54828.90 88888.00 2012-08-19 03:44:30.750 232 12802.40 6.92 54828.93 88888.00 2012-08-19 03:44:30.875 232 12802.40 7.00 54828.97 88888.00 2012-08-19 03:44:31.000 232 12802.35 7.00 54828.95 88888.00 2012-08-19 03:44:31.125 232 12802.33 7.00 54828.95 88888.00 2012-08-19 03:44:31.250 232 12802.35 7.00 54828.95 88888.00 2012-08-19 03:44:31.375 232 12802.42 7.00 54828.97 88888.00 2012-08-19 03:44:31.500 232 12802.40 7.00 54828.97 88888.00 2012-08-19 03:44:31.625 232 12802.38 6.95 54828.97 88888.00 2012-08-19 03:44:31.750 232 12802.40 6.95 54828.95 88888.00 2012-08-19 03:44:31.875 232 12802.40 6.92 54828.95 88888.00 2012-08-19 03:44:32.000 232 12802.42 6.92 54828.93 88888.00 2012-08-19 03:44:32.125 232 12802.48 6.95 54828.93 88888.00 2012-08-19 03:44:32.250 232 12802.45 6.95 54828.95 88888.00 2012-08-19 03:44:32.375 232 12802.42 6.92 54828.95 88888.00 2012-08-19 03:44:32.500 232 12802.38 6.92 54828.95 88888.00 2012-08-19 03:44:32.625 232 12802.38 6.92 54828.95 88888.00 2012-08-19 03:44:32.750 232 12802.40 6.92 54828.93 88888.00 2012-08-19 03:44:32.875 232 12802.45 7.00 54828.93 88888.00 2012-08-19 03:44:33.000 232 12802.48 6.97 54828.93 88888.00 2012-08-19 03:44:33.125 232 12802.45 6.92 54828.93 88888.00 2012-08-19 03:44:33.250 232 12802.40 6.90 54828.93 88888.00 2012-08-19 03:44:33.375 232 12802.38 6.90 54828.95 88888.00 2012-08-19 03:44:33.500 232 12802.40 6.90 54828.95 88888.00 2012-08-19 03:44:33.625 232 12802.42 6.95 54828.97 88888.00 2012-08-19 03:44:33.750 232 12802.38 6.95 54828.95 88888.00 2012-08-19 03:44:33.875 232 12802.33 6.88 54828.90 88888.00 2012-08-19 03:44:34.000 232 12802.38 6.90 54828.90 88888.00 2012-08-19 03:44:34.125 232 12802.40 6.88 54828.93 88888.00 2012-08-19 03:44:34.250 232 12802.38 6.88 54828.95 88888.00 2012-08-19 03:44:34.375 232 12802.35 6.88 54828.93 88888.00 2012-08-19 03:44:34.500 232 12802.35 6.90 54828.95 88888.00 2012-08-19 03:44:34.625 232 12802.33 6.90 54828.95 88888.00 2012-08-19 03:44:34.750 232 12802.35 6.92 54828.97 88888.00 2012-08-19 03:44:34.875 232 12802.42 6.92 54828.95 88888.00 2012-08-19 03:44:35.000 232 12802.48 6.90 54828.93 88888.00 2012-08-19 03:44:35.125 232 12802.50 6.88 54828.93 88888.00 2012-08-19 03:44:35.250 232 12802.50 6.85 54828.95 88888.00 2012-08-19 03:44:35.375 232 12802.45 6.85 54828.93 88888.00 2012-08-19 03:44:35.500 232 12802.42 6.90 54828.95 88888.00 2012-08-19 03:44:35.625 232 12802.45 6.95 54828.95 88888.00 2012-08-19 03:44:35.750 232 12802.48 6.92 54828.93 88888.00 2012-08-19 03:44:35.875 232 12802.45 6.88 54828.93 88888.00 2012-08-19 03:44:36.000 232 12802.48 6.88 54828.90 88888.00 2012-08-19 03:44:36.125 232 12802.45 6.88 54828.93 88888.00 2012-08-19 03:44:36.250 232 12802.45 6.90 54828.95 88888.00 2012-08-19 03:44:36.375 232 12802.42 6.92 54828.95 88888.00 2012-08-19 03:44:36.500 232 12802.42 6.90 54828.93 88888.00 2012-08-19 03:44:36.625 232 12802.48 6.88 54828.93 88888.00 2012-08-19 03:44:36.750 232 12802.52 6.85 54828.95 88888.00 2012-08-19 03:44:36.875 232 12802.58 6.88 54828.90 88888.00 2012-08-19 03:44:37.000 232 12802.52 6.88 54828.90 88888.00 2012-08-19 03:44:37.125 232 12802.45 6.88 54828.90 88888.00 2012-08-19 03:44:37.250 232 12802.42 6.88 54828.90 88888.00 2012-08-19 03:44:37.375 232 12802.45 6.92 54828.93 88888.00 2012-08-19 03:44:37.500 232 12802.50 6.92 54828.90 88888.00 2012-08-19 03:44:37.625 232 12802.50 6.92 54828.93 88888.00 2012-08-19 03:44:37.750 232 12802.48 6.95 54828.93 88888.00 2012-08-19 03:44:37.875 232 12802.42 6.95 54828.93 88888.00 2012-08-19 03:44:38.000 232 12802.40 6.95 54828.90 88888.00 2012-08-19 03:44:38.125 232 12802.42 6.95 54828.90 88888.00 2012-08-19 03:44:38.250 232 12802.40 6.88 54828.93 88888.00 2012-08-19 03:44:38.375 232 12802.38 6.88 54828.90 88888.00 2012-08-19 03:44:38.500 232 12802.45 6.90 54828.93 88888.00 2012-08-19 03:44:38.625 232 12802.52 6.95 54828.93 88888.00 2012-08-19 03:44:38.750 232 12802.48 6.92 54828.93 88888.00 2012-08-19 03:44:38.875 232 12802.45 6.90 54828.90 88888.00 2012-08-19 03:44:39.000 232 12802.42 6.90 54828.90 88888.00 2012-08-19 03:44:39.125 232 12802.50 6.92 54828.93 88888.00 2012-08-19 03:44:39.250 232 12802.50 6.92 54828.90 88888.00 2012-08-19 03:44:39.375 232 12802.55 6.90 54828.88 88888.00 2012-08-19 03:44:39.500 232 12802.55 6.92 54828.88 88888.00 2012-08-19 03:44:39.625 232 12802.55 6.92 54828.88 88888.00 2012-08-19 03:44:39.750 232 12802.45 6.92 54828.88 88888.00 2012-08-19 03:44:39.875 232 12802.42 6.92 54828.88 88888.00 2012-08-19 03:44:40.000 232 12802.45 6.92 54828.88 88888.00 2012-08-19 03:44:40.125 232 12802.45 6.95 54828.93 88888.00 2012-08-19 03:44:40.250 232 12802.40 6.90 54828.88 88888.00 2012-08-19 03:44:40.375 232 12802.40 6.90 54828.88 88888.00 2012-08-19 03:44:40.500 232 12802.38 6.90 54828.90 88888.00 2012-08-19 03:44:40.625 232 12802.33 6.90 54828.88 88888.00 2012-08-19 03:44:40.750 232 12802.40 6.97 54828.90 88888.00 2012-08-19 03:44:40.875 232 12802.40 6.97 54828.88 88888.00 2012-08-19 03:44:41.000 232 12802.38 6.95 54828.85 88888.00 2012-08-19 03:44:41.125 232 12802.30 6.90 54828.85 88888.00 2012-08-19 03:44:41.250 232 12802.27 6.95 54828.88 88888.00 2012-08-19 03:44:41.375 232 12802.38 6.97 54828.90 88888.00 2012-08-19 03:44:41.500 232 12802.42 6.97 54828.88 88888.00 2012-08-19 03:44:41.625 232 12802.45 6.92 54828.82 88888.00 2012-08-19 03:44:41.750 232 12802.48 6.92 54828.85 88888.00 2012-08-19 03:44:41.875 232 12802.45 6.95 54828.88 88888.00 2012-08-19 03:44:42.000 232 12802.40 6.97 54828.85 88888.00 2012-08-19 03:44:42.125 232 12802.33 6.92 54828.85 88888.00 2012-08-19 03:44:42.250 232 12802.27 6.92 54828.85 88888.00 2012-08-19 03:44:42.375 232 12802.35 6.95 54828.88 88888.00 2012-08-19 03:44:42.500 232 12802.40 6.95 54828.88 88888.00 2012-08-19 03:44:42.625 232 12802.45 7.00 54828.88 88888.00 2012-08-19 03:44:42.750 232 12802.42 6.97 54828.88 88888.00 2012-08-19 03:44:42.875 232 12802.38 6.92 54828.85 88888.00 2012-08-19 03:44:43.000 232 12802.33 6.90 54828.82 88888.00 2012-08-19 03:44:43.125 232 12802.30 6.95 54828.82 88888.00 2012-08-19 03:44:43.250 232 12802.33 6.97 54828.85 88888.00 2012-08-19 03:44:43.375 232 12802.40 6.95 54828.85 88888.00 2012-08-19 03:44:43.500 232 12802.38 6.95 54828.85 88888.00 2012-08-19 03:44:43.625 232 12802.40 6.97 54828.85 88888.00 2012-08-19 03:44:43.750 232 12802.48 6.97 54828.85 88888.00 2012-08-19 03:44:43.875 232 12802.50 6.95 54828.85 88888.00 2012-08-19 03:44:44.000 232 12802.48 6.95 54828.80 88888.00 2012-08-19 03:44:44.125 232 12802.48 6.97 54828.85 88888.00 2012-08-19 03:44:44.250 232 12802.42 6.95 54828.82 88888.00 2012-08-19 03:44:44.375 232 12802.42 6.97 54828.82 88888.00 2012-08-19 03:44:44.500 232 12802.40 6.95 54828.82 88888.00 2012-08-19 03:44:44.625 232 12802.38 6.95 54828.82 88888.00 2012-08-19 03:44:44.750 232 12802.42 7.00 54828.85 88888.00 2012-08-19 03:44:44.875 232 12802.38 6.97 54828.85 88888.00 2012-08-19 03:44:45.000 232 12802.38 7.00 54828.82 88888.00 2012-08-19 03:44:45.125 232 12802.42 7.03 54828.85 88888.00 2012-08-19 03:44:45.250 232 12802.42 7.00 54828.85 88888.00 2012-08-19 03:44:45.375 232 12802.42 7.00 54828.85 88888.00 2012-08-19 03:44:45.500 232 12802.45 7.03 54828.85 88888.00 2012-08-19 03:44:45.625 232 12802.45 7.03 54828.82 88888.00 2012-08-19 03:44:45.750 232 12802.40 7.03 54828.82 88888.00 2012-08-19 03:44:45.875 232 12802.40 7.03 54828.82 88888.00 2012-08-19 03:44:46.000 232 12802.42 7.00 54828.80 88888.00 2012-08-19 03:44:46.125 232 12802.40 6.97 54828.80 88888.00 2012-08-19 03:44:46.250 232 12802.35 6.95 54828.80 88888.00 2012-08-19 03:44:46.375 232 12802.38 6.95 54828.80 88888.00 2012-08-19 03:44:46.500 232 12802.35 6.97 54828.82 88888.00 2012-08-19 03:44:46.625 232 12802.33 6.97 54828.82 88888.00 2012-08-19 03:44:46.750 232 12802.33 7.03 54828.82 88888.00 2012-08-19 03:44:46.875 232 12802.35 7.03 54828.82 88888.00 2012-08-19 03:44:47.000 232 12802.38 7.03 54828.82 88888.00 2012-08-19 03:44:47.125 232 12802.40 7.03 54828.80 88888.00 2012-08-19 03:44:47.250 232 12802.38 6.97 54828.82 88888.00 2012-08-19 03:44:47.375 232 12802.42 7.03 54828.82 88888.00 2012-08-19 03:44:47.500 232 12802.42 7.00 54828.82 88888.00 2012-08-19 03:44:47.625 232 12802.38 7.00 54828.82 88888.00 2012-08-19 03:44:47.750 232 12802.38 7.03 54828.82 88888.00 2012-08-19 03:44:47.875 232 12802.38 7.03 54828.82 88888.00 2012-08-19 03:44:48.000 232 12802.33 7.00 54828.80 88888.00 2012-08-19 03:44:48.125 232 12802.33 7.00 54828.80 88888.00 2012-08-19 03:44:48.250 232 12802.45 7.05 54828.80 88888.00 2012-08-19 03:44:48.375 232 12802.52 7.05 54828.80 88888.00 2012-08-19 03:44:48.500 232 12802.45 6.97 54828.82 88888.00 2012-08-19 03:44:48.625 232 12802.38 6.97 54828.80 88888.00 2012-08-19 03:44:48.750 232 12802.35 7.00 54828.80 88888.00 2012-08-19 03:44:48.875 232 12802.40 7.00 54828.80 88888.00 2012-08-19 03:44:49.000 232 12802.42 7.00 54828.80 88888.00 2012-08-19 03:44:49.125 232 12802.42 7.00 54828.78 88888.00 2012-08-19 03:44:49.250 232 12802.42 6.97 54828.80 88888.00 2012-08-19 03:44:49.375 232 12802.38 7.00 54828.82 88888.00 2012-08-19 03:44:49.500 232 12802.35 7.00 54828.82 88888.00 2012-08-19 03:44:49.625 232 12802.33 7.00 54828.80 88888.00 2012-08-19 03:44:49.750 232 12802.33 7.00 54828.78 88888.00 2012-08-19 03:44:49.875 232 12802.38 7.03 54828.78 88888.00 2012-08-19 03:44:50.000 232 12802.35 7.00 54828.78 88888.00 2012-08-19 03:44:50.125 232 12802.35 7.03 54828.80 88888.00 2012-08-19 03:44:50.250 232 12802.35 7.05 54828.80 88888.00 2012-08-19 03:44:50.375 232 12802.40 7.08 54828.80 88888.00 2012-08-19 03:44:50.500 232 12802.38 7.05 54828.78 88888.00 2012-08-19 03:44:50.625 232 12802.33 7.03 54828.75 88888.00 2012-08-19 03:44:50.750 232 12802.33 7.03 54828.78 88888.00 2012-08-19 03:44:50.875 232 12802.40 7.05 54828.80 88888.00 2012-08-19 03:44:51.000 232 12802.35 7.05 54828.78 88888.00 2012-08-19 03:44:51.125 232 12802.30 7.05 54828.78 88888.00 2012-08-19 03:44:51.250 232 12802.27 7.05 54828.80 88888.00 2012-08-19 03:44:51.375 232 12802.38 7.08 54828.78 88888.00 2012-08-19 03:44:51.500 232 12802.35 7.05 54828.80 88888.00 2012-08-19 03:44:51.625 232 12802.33 7.03 54828.80 88888.00 2012-08-19 03:44:51.750 232 12802.33 7.03 54828.80 88888.00 2012-08-19 03:44:51.875 232 12802.30 7.00 54828.78 88888.00 2012-08-19 03:44:52.000 232 12802.38 7.03 54828.78 88888.00 2012-08-19 03:44:52.125 232 12802.40 7.05 54828.80 88888.00 2012-08-19 03:44:52.250 232 12802.30 7.03 54828.80 88888.00 2012-08-19 03:44:52.375 232 12802.27 7.05 54828.80 88888.00 2012-08-19 03:44:52.500 232 12802.33 7.05 54828.80 88888.00 2012-08-19 03:44:52.625 232 12802.33 7.03 54828.78 88888.00 2012-08-19 03:44:52.750 232 12802.27 7.00 54828.78 88888.00 2012-08-19 03:44:52.875 232 12802.33 7.05 54828.78 88888.00 2012-08-19 03:44:53.000 232 12802.33 7.03 54828.78 88888.00 2012-08-19 03:44:53.125 232 12802.27 7.00 54828.78 88888.00 2012-08-19 03:44:53.250 232 12802.20 6.97 54828.80 88888.00 2012-08-19 03:44:53.375 232 12802.30 7.03 54828.82 88888.00 2012-08-19 03:44:53.500 232 12802.30 7.03 54828.78 88888.00 2012-08-19 03:44:53.625 232 12802.23 7.00 54828.75 88888.00 2012-08-19 03:44:53.750 232 12802.25 7.03 54828.78 88888.00 2012-08-19 03:44:53.875 232 12802.33 7.03 54828.78 88888.00 2012-08-19 03:44:54.000 232 12802.33 7.03 54828.78 88888.00 2012-08-19 03:44:54.125 232 12802.27 7.03 54828.78 88888.00 2012-08-19 03:44:54.250 232 12802.25 7.05 54828.80 88888.00 2012-08-19 03:44:54.375 232 12802.30 7.08 54828.82 88888.00 2012-08-19 03:44:54.500 232 12802.30 7.05 54828.85 88888.00 2012-08-19 03:44:54.625 232 12802.25 7.05 54828.82 88888.00 2012-08-19 03:44:54.750 232 12802.23 7.00 54828.80 88888.00 2012-08-19 03:44:54.875 232 12802.17 6.97 54828.78 88888.00 2012-08-19 03:44:55.000 232 12802.23 7.03 54828.80 88888.00 2012-08-19 03:44:55.125 232 12802.25 7.05 54828.80 88888.00 2012-08-19 03:44:55.250 232 12802.27 7.05 54828.82 88888.00 2012-08-19 03:44:55.375 232 12802.33 7.00 54828.80 88888.00 2012-08-19 03:44:55.500 232 12802.27 7.03 54828.82 88888.00 2012-08-19 03:44:55.625 232 12802.20 7.00 54828.82 88888.00 2012-08-19 03:44:55.750 232 12802.20 7.05 54828.80 88888.00 2012-08-19 03:44:55.875 232 12802.23 7.05 54828.82 88888.00 2012-08-19 03:44:56.000 232 12802.23 7.00 54828.80 88888.00 2012-08-19 03:44:56.125 232 12802.23 6.95 54828.78 88888.00 2012-08-19 03:44:56.250 232 12802.17 6.97 54828.80 88888.00 2012-08-19 03:44:56.375 232 12802.15 6.97 54828.80 88888.00 2012-08-19 03:44:56.500 232 12802.17 6.97 54828.82 88888.00 2012-08-19 03:44:56.625 232 12802.23 6.97 54828.80 88888.00 2012-08-19 03:44:56.750 232 12802.25 7.00 54828.80 88888.00 2012-08-19 03:44:56.875 232 12802.27 7.00 54828.80 88888.00 2012-08-19 03:44:57.000 232 12802.30 6.97 54828.80 88888.00 2012-08-19 03:44:57.125 232 12802.38 7.00 54828.80 88888.00 2012-08-19 03:44:57.250 232 12802.30 7.00 54828.78 88888.00 2012-08-19 03:44:57.375 232 12802.30 6.97 54828.75 88888.00 2012-08-19 03:44:57.500 232 12802.25 6.95 54828.78 88888.00 2012-08-19 03:44:57.625 232 12802.25 6.97 54828.75 88888.00 2012-08-19 03:44:57.750 232 12802.25 7.00 54828.75 88888.00 2012-08-19 03:44:57.875 232 12802.30 6.95 54828.75 88888.00 2012-08-19 03:44:58.000 232 12802.33 6.97 54828.78 88888.00 2012-08-19 03:44:58.125 232 12802.30 7.00 54828.80 88888.00 2012-08-19 03:44:58.250 232 12802.25 7.00 54828.78 88888.00 2012-08-19 03:44:58.375 232 12802.23 6.97 54828.75 88888.00 2012-08-19 03:44:58.500 232 12802.23 6.95 54828.75 88888.00 2012-08-19 03:44:58.625 232 12802.30 6.97 54828.75 88888.00 2012-08-19 03:44:58.750 232 12802.35 7.00 54828.75 88888.00 2012-08-19 03:44:58.875 232 12802.35 6.97 54828.75 88888.00 2012-08-19 03:44:59.000 232 12802.35 6.97 54828.72 88888.00 2012-08-19 03:44:59.125 232 12802.27 6.97 54828.75 88888.00 2012-08-19 03:44:59.250 232 12802.30 6.97 54828.78 88888.00 2012-08-19 03:44:59.375 232 12802.30 7.03 54828.78 88888.00 2012-08-19 03:44:59.500 232 12802.23 7.00 54828.78 88888.00 2012-08-19 03:44:59.625 232 12802.23 6.97 54828.75 88888.00 2012-08-19 03:44:59.750 232 12802.27 6.97 54828.75 88888.00 2012-08-19 03:44:59.875 232 12802.25 6.95 54828.75 88888.00 2012-08-19 03:45:00.000 232 12802.25 6.95 54828.72 88888.00 2012-08-19 03:45:00.125 232 12802.27 6.95 54828.75 88888.00 2012-08-19 03:45:00.250 232 12802.23 6.95 54828.78 88888.00 2012-08-19 03:45:00.375 232 12802.30 6.97 54828.78 88888.00 2012-08-19 03:45:00.500 232 12802.25 6.95 54828.78 88888.00 2012-08-19 03:45:00.625 232 12802.15 6.97 54828.78 88888.00 2012-08-19 03:45:00.750 232 12802.15 6.95 54828.72 88888.00 2012-08-19 03:45:00.875 232 12802.23 6.92 54828.72 88888.00 2012-08-19 03:45:01.000 232 12802.25 6.92 54828.72 88888.00 2012-08-19 03:45:01.125 232 12802.23 6.95 54828.75 88888.00 2012-08-19 03:45:01.250 232 12802.20 6.95 54828.75 88888.00 2012-08-19 03:45:01.375 232 12802.25 6.95 54828.75 88888.00 2012-08-19 03:45:01.500 232 12802.30 6.97 54828.75 88888.00 2012-08-19 03:45:01.625 232 12802.30 7.00 54828.75 88888.00 2012-08-19 03:45:01.750 232 12802.27 6.97 54828.72 88888.00 2012-08-19 03:45:01.875 232 12802.27 6.97 54828.70 88888.00 2012-08-19 03:45:02.000 232 12802.27 6.97 54828.68 88888.00 2012-08-19 03:45:02.125 232 12802.33 6.95 54828.72 88888.00 2012-08-19 03:45:02.250 232 12802.35 6.95 54828.72 88888.00 2012-08-19 03:45:02.375 232 12802.40 6.97 54828.72 88888.00 2012-08-19 03:45:02.500 232 12802.42 7.00 54828.75 88888.00 2012-08-19 03:45:02.625 232 12802.38 7.00 54828.78 88888.00 2012-08-19 03:45:02.750 232 12802.33 6.97 54828.75 88888.00 2012-08-19 03:45:02.875 232 12802.27 7.00 54828.75 88888.00 2012-08-19 03:45:03.000 232 12802.33 7.00 54828.70 88888.00 2012-08-19 03:45:03.125 232 12802.35 6.95 54828.72 88888.00 2012-08-19 03:45:03.250 232 12802.35 6.95 54828.68 88888.00 2012-08-19 03:45:03.375 232 12802.40 6.95 54828.70 88888.00 2012-08-19 03:45:03.500 232 12802.42 6.92 54828.72 88888.00 2012-08-19 03:45:03.625 232 12802.40 6.92 54828.70 88888.00 2012-08-19 03:45:03.750 232 12802.35 6.92 54828.70 88888.00 2012-08-19 03:45:03.875 232 12802.30 6.90 54828.68 88888.00 2012-08-19 03:45:04.000 232 12802.38 6.90 54828.68 88888.00 2012-08-19 03:45:04.125 232 12802.42 6.95 54828.72 88888.00 2012-08-19 03:45:04.250 232 12802.35 6.97 54828.72 88888.00 2012-08-19 03:45:04.375 232 12802.38 6.97 54828.72 88888.00 2012-08-19 03:45:04.500 232 12802.38 6.97 54828.72 88888.00 2012-08-19 03:45:04.625 232 12802.38 7.00 54828.72 88888.00 2012-08-19 03:45:04.750 232 12802.38 6.97 54828.72 88888.00 2012-08-19 03:45:04.875 232 12802.40 6.97 54828.70 88888.00 2012-08-19 03:45:05.000 232 12802.38 6.95 54828.70 88888.00 2012-08-19 03:45:05.125 232 12802.33 6.92 54828.70 88888.00 2012-08-19 03:45:05.250 232 12802.33 6.92 54828.70 88888.00 2012-08-19 03:45:05.375 232 12802.40 6.92 54828.70 88888.00 2012-08-19 03:45:05.500 232 12802.45 6.92 54828.68 88888.00 2012-08-19 03:45:05.625 232 12802.45 6.92 54828.68 88888.00 2012-08-19 03:45:05.750 232 12802.50 6.95 54828.68 88888.00 2012-08-19 03:45:05.875 232 12802.50 6.90 54828.65 88888.00 2012-08-19 03:45:06.000 232 12802.52 6.95 54828.65 88888.00 2012-08-19 03:45:06.125 232 12802.55 6.95 54828.68 88888.00 2012-08-19 03:45:06.250 232 12802.52 6.92 54828.70 88888.00 2012-08-19 03:45:06.375 232 12802.48 6.92 54828.68 88888.00 2012-08-19 03:45:06.500 232 12802.45 6.92 54828.68 88888.00 2012-08-19 03:45:06.625 232 12802.50 6.95 54828.68 88888.00 2012-08-19 03:45:06.750 232 12802.50 6.95 54828.68 88888.00 2012-08-19 03:45:06.875 232 12802.48 6.92 54828.70 88888.00 2012-08-19 03:45:07.000 232 12802.50 6.90 54828.70 88888.00 2012-08-19 03:45:07.125 232 12802.52 6.95 54828.72 88888.00 2012-08-19 03:45:07.250 232 12802.52 6.95 54828.70 88888.00 2012-08-19 03:45:07.375 232 12802.50 6.97 54828.68 88888.00 2012-08-19 03:45:07.500 232 12802.52 6.95 54828.68 88888.00 2012-08-19 03:45:07.625 232 12802.50 6.92 54828.62 88888.00 2012-08-19 03:45:07.750 232 12802.45 6.95 54828.65 88888.00 2012-08-19 03:45:07.875 232 12802.48 6.92 54828.68 88888.00 2012-08-19 03:45:08.000 232 12802.55 6.92 54828.68 88888.00 2012-08-19 03:45:08.125 232 12802.52 6.90 54828.65 88888.00 2012-08-19 03:45:08.250 232 12802.45 6.90 54828.70 88888.00 2012-08-19 03:45:08.375 232 12802.48 6.92 54828.68 88888.00 2012-08-19 03:45:08.500 232 12802.45 6.95 54828.68 88888.00 2012-08-19 03:45:08.625 232 12802.45 6.95 54828.65 88888.00 2012-08-19 03:45:08.750 232 12802.52 6.95 54828.68 88888.00 2012-08-19 03:45:08.875 232 12802.58 6.95 54828.68 88888.00 2012-08-19 03:45:09.000 232 12802.55 6.90 54828.62 88888.00 2012-08-19 03:45:09.125 232 12802.52 6.92 54828.62 88888.00 2012-08-19 03:45:09.250 232 12802.50 6.95 54828.68 88888.00 2012-08-19 03:45:09.375 232 12802.50 7.00 54828.70 88888.00 2012-08-19 03:45:09.500 232 12802.48 6.97 54828.70 88888.00 2012-08-19 03:45:09.625 232 12802.40 6.92 54828.68 88888.00 2012-08-19 03:45:09.750 232 12802.38 6.92 54828.68 88888.00 2012-08-19 03:45:09.875 232 12802.45 6.97 54828.68 88888.00 2012-08-19 03:45:10.000 232 12802.48 6.95 54828.68 88888.00 2012-08-19 03:45:10.125 232 12802.45 6.90 54828.68 88888.00 2012-08-19 03:45:10.250 232 12802.38 6.90 54828.65 88888.00 2012-08-19 03:45:10.375 232 12802.45 6.92 54828.62 88888.00 2012-08-19 03:45:10.500 232 12802.45 6.92 54828.62 88888.00 2012-08-19 03:45:10.625 232 12802.42 6.95 54828.62 88888.00 2012-08-19 03:45:10.750 232 12802.40 6.92 54828.62 88888.00 2012-08-19 03:45:10.875 232 12802.48 6.90 54828.65 88888.00 2012-08-19 03:45:11.000 232 12802.55 6.92 54828.62 88888.00 2012-08-19 03:45:11.125 232 12802.52 6.92 54828.68 88888.00 2012-08-19 03:45:11.250 232 12802.48 6.92 54828.70 88888.00 2012-08-19 03:45:11.375 232 12802.50 6.92 54828.68 88888.00 2012-08-19 03:45:11.500 232 12802.48 6.92 54828.65 88888.00 2012-08-19 03:45:11.625 232 12802.42 6.95 54828.65 88888.00 2012-08-19 03:45:11.750 232 12802.45 6.95 54828.68 88888.00 2012-08-19 03:45:11.875 232 12802.48 6.92 54828.68 88888.00 2012-08-19 03:45:12.000 232 12802.50 6.92 54828.68 88888.00 2012-08-19 03:45:12.125 232 12802.48 6.95 54828.68 88888.00 2012-08-19 03:45:12.250 232 12802.45 6.90 54828.68 88888.00 2012-08-19 03:45:12.375 232 12802.48 6.90 54828.65 88888.00 2012-08-19 03:45:12.500 232 12802.40 6.95 54828.68 88888.00 2012-08-19 03:45:12.625 232 12802.38 6.92 54828.65 88888.00 2012-08-19 03:45:12.750 232 12802.38 6.92 54828.62 88888.00 2012-08-19 03:45:12.875 232 12802.40 6.92 54828.62 88888.00 2012-08-19 03:45:13.000 232 12802.40 6.92 54828.65 88888.00 2012-08-19 03:45:13.125 232 12802.38 6.92 54828.62 88888.00 2012-08-19 03:45:13.250 232 12802.38 6.90 54828.60 88888.00 2012-08-19 03:45:13.375 232 12802.42 6.92 54828.62 88888.00 2012-08-19 03:45:13.500 232 12802.40 6.95 54828.65 88888.00 2012-08-19 03:45:13.625 232 12802.48 6.92 54828.62 88888.00 2012-08-19 03:45:13.750 232 12802.50 6.95 54828.65 88888.00 2012-08-19 03:45:13.875 232 12802.48 6.95 54828.65 88888.00 2012-08-19 03:45:14.000 232 12802.45 6.90 54828.60 88888.00 2012-08-19 03:45:14.125 232 12802.42 6.90 54828.62 88888.00 2012-08-19 03:45:14.250 232 12802.38 6.90 54828.62 88888.00 2012-08-19 03:45:14.375 232 12802.42 6.90 54828.62 88888.00 2012-08-19 03:45:14.500 232 12802.48 6.92 54828.62 88888.00 2012-08-19 03:45:14.625 232 12802.48 6.92 54828.60 88888.00 2012-08-19 03:45:14.750 232 12802.55 6.95 54828.60 88888.00 2012-08-19 03:45:14.875 232 12802.58 6.92 54828.60 88888.00 2012-08-19 03:45:15.000 232 12802.58 6.90 54828.57 88888.00 2012-08-19 03:45:15.125 232 12802.50 6.90 54828.57 88888.00 2012-08-19 03:45:15.250 232 12802.50 6.90 54828.60 88888.00 2012-08-19 03:45:15.375 232 12802.50 6.92 54828.62 88888.00 2012-08-19 03:45:15.500 232 12802.50 6.90 54828.60 88888.00 2012-08-19 03:45:15.625 232 12802.50 6.90 54828.57 88888.00 2012-08-19 03:45:15.750 232 12802.45 6.88 54828.57 88888.00 2012-08-19 03:45:15.875 232 12802.48 6.90 54828.60 88888.00 2012-08-19 03:45:16.000 232 12802.48 6.90 54828.60 88888.00 2012-08-19 03:45:16.125 232 12802.52 6.90 54828.57 88888.00 2012-08-19 03:45:16.250 232 12802.55 6.90 54828.60 88888.00 2012-08-19 03:45:16.375 232 12802.60 6.95 54828.62 88888.00 2012-08-19 03:45:16.500 232 12802.52 6.95 54828.60 88888.00 2012-08-19 03:45:16.625 232 12802.48 6.92 54828.57 88888.00 2012-08-19 03:45:16.750 232 12802.50 6.95 54828.62 88888.00 2012-08-19 03:45:16.875 232 12802.52 6.92 54828.62 88888.00 2012-08-19 03:45:17.000 232 12802.50 6.90 54828.60 88888.00 2012-08-19 03:45:17.125 232 12802.48 6.90 54828.57 88888.00 2012-08-19 03:45:17.250 232 12802.48 6.88 54828.60 88888.00 2012-08-19 03:45:17.375 232 12802.48 6.92 54828.60 88888.00 2012-08-19 03:45:17.500 232 12802.45 6.92 54828.62 88888.00 2012-08-19 03:45:17.625 232 12802.38 6.90 54828.62 88888.00 2012-08-19 03:45:17.750 232 12802.42 6.92 54828.60 88888.00 2012-08-19 03:45:17.875 232 12802.45 6.90 54828.57 88888.00 2012-08-19 03:45:18.000 232 12802.48 6.88 54828.57 88888.00 2012-08-19 03:45:18.125 232 12802.48 6.90 54828.57 88888.00 2012-08-19 03:45:18.250 232 12802.48 6.92 54828.60 88888.00 2012-08-19 03:45:18.375 232 12802.45 6.90 54828.57 88888.00 2012-08-19 03:45:18.500 232 12802.45 6.92 54828.60 88888.00 2012-08-19 03:45:18.625 232 12802.48 6.92 54828.60 88888.00 2012-08-19 03:45:18.750 232 12802.55 6.95 54828.65 88888.00 2012-08-19 03:45:18.875 232 12802.55 6.92 54828.65 88888.00 2012-08-19 03:45:19.000 232 12802.55 6.90 54828.60 88888.00 2012-08-19 03:45:19.125 232 12802.48 6.88 54828.60 88888.00 2012-08-19 03:45:19.250 232 12802.42 6.90 54828.60 88888.00 2012-08-19 03:45:19.375 232 12802.50 6.92 54828.60 88888.00 2012-08-19 03:45:19.500 232 12802.52 6.95 54828.62 88888.00 2012-08-19 03:45:19.625 232 12802.52 6.92 54828.57 88888.00 2012-08-19 03:45:19.750 232 12802.52 6.92 54828.60 88888.00 2012-08-19 03:45:19.875 232 12802.55 6.92 54828.57 88888.00 2012-08-19 03:45:20.000 232 12802.55 6.90 54828.55 88888.00 2012-08-19 03:45:20.125 232 12802.55 6.90 54828.57 88888.00 2012-08-19 03:45:20.250 232 12802.52 6.90 54828.60 88888.00 2012-08-19 03:45:20.375 232 12802.55 6.90 54828.60 88888.00 2012-08-19 03:45:20.500 232 12802.55 6.92 54828.60 88888.00 2012-08-19 03:45:20.625 232 12802.52 6.92 54828.57 88888.00 2012-08-19 03:45:20.750 232 12802.50 6.90 54828.57 88888.00 2012-08-19 03:45:20.875 232 12802.50 6.90 54828.60 88888.00 2012-08-19 03:45:21.000 232 12802.58 6.90 54828.60 88888.00 2012-08-19 03:45:21.125 232 12802.58 6.90 54828.60 88888.00 2012-08-19 03:45:21.250 232 12802.58 6.90 54828.62 88888.00 2012-08-19 03:45:21.375 232 12802.60 6.92 54828.62 88888.00 2012-08-19 03:45:21.500 232 12802.55 6.92 54828.62 88888.00 2012-08-19 03:45:21.625 232 12802.48 6.88 54828.62 88888.00 2012-08-19 03:45:21.750 232 12802.42 6.90 54828.60 88888.00 2012-08-19 03:45:21.875 232 12802.52 6.90 54828.60 88888.00 2012-08-19 03:45:22.000 232 12802.58 6.88 54828.55 88888.00 2012-08-19 03:45:22.125 232 12802.48 6.83 54828.57 88888.00 2012-08-19 03:45:22.250 232 12802.45 6.90 54828.62 88888.00 2012-08-19 03:45:22.375 232 12802.50 6.90 54828.62 88888.00 2012-08-19 03:45:22.500 232 12802.55 6.90 54828.60 88888.00 2012-08-19 03:45:22.625 232 12802.58 6.90 54828.60 88888.00 2012-08-19 03:45:22.750 232 12802.52 6.88 54828.57 88888.00 2012-08-19 03:45:22.875 232 12802.58 6.88 54828.60 88888.00 2012-08-19 03:45:23.000 232 12802.58 6.85 54828.60 88888.00 2012-08-19 03:45:23.125 232 12802.58 6.88 54828.60 88888.00 2012-08-19 03:45:23.250 232 12802.52 6.88 54828.60 88888.00 2012-08-19 03:45:23.375 232 12802.50 6.85 54828.60 88888.00 2012-08-19 03:45:23.500 232 12802.45 6.88 54828.60 88888.00 2012-08-19 03:45:23.625 232 12802.50 6.88 54828.60 88888.00 2012-08-19 03:45:23.750 232 12802.60 6.88 54828.60 88888.00 2012-08-19 03:45:23.875 232 12802.62 6.85 54828.57 88888.00 2012-08-19 03:45:24.000 232 12802.62 6.85 54828.57 88888.00 2012-08-19 03:45:24.125 232 12802.62 6.88 54828.60 88888.00 2012-08-19 03:45:24.250 232 12802.60 6.88 54828.57 88888.00 2012-08-19 03:45:24.375 232 12802.60 6.85 54828.57 88888.00 2012-08-19 03:45:24.500 232 12802.58 6.85 54828.55 88888.00 2012-08-19 03:45:24.625 232 12802.60 6.85 54828.50 88888.00 2012-08-19 03:45:24.750 232 12802.65 6.90 54828.53 88888.00 2012-08-19 03:45:24.875 232 12802.67 6.90 54828.57 88888.00 2012-08-19 03:45:25.000 232 12802.58 6.88 54828.57 88888.00 2012-08-19 03:45:25.125 232 12802.52 6.85 54828.57 88888.00 2012-08-19 03:45:25.250 232 12802.55 6.90 54828.60 88888.00 2012-08-19 03:45:25.375 232 12802.62 6.90 54828.60 88888.00 2012-08-19 03:45:25.500 232 12802.62 6.88 54828.55 88888.00 2012-08-19 03:45:25.625 232 12802.60 6.88 54828.55 88888.00 2012-08-19 03:45:25.750 232 12802.65 6.88 54828.57 88888.00 2012-08-19 03:45:25.875 232 12802.65 6.90 54828.55 88888.00 2012-08-19 03:45:26.000 232 12802.62 6.85 54828.53 88888.00 2012-08-19 03:45:26.125 232 12802.65 6.90 54828.57 88888.00 2012-08-19 03:45:26.250 232 12802.62 6.90 54828.55 88888.00 2012-08-19 03:45:26.375 232 12802.70 6.88 54828.55 88888.00 2012-08-19 03:45:26.500 232 12802.70 6.83 54828.50 88888.00 2012-08-19 03:45:26.625 232 12802.62 6.80 54828.50 88888.00 2012-08-19 03:45:26.750 232 12802.65 6.85 54828.55 88888.00 2012-08-19 03:45:26.875 232 12802.67 6.88 54828.53 88888.00 2012-08-19 03:45:27.000 232 12802.65 6.83 54828.50 88888.00 2012-08-19 03:45:27.125 232 12802.65 6.83 54828.50 88888.00 2012-08-19 03:45:27.250 232 12802.62 6.83 54828.53 88888.00 2012-08-19 03:45:27.375 232 12802.67 6.85 54828.53 88888.00 2012-08-19 03:45:27.500 232 12802.73 6.85 54828.53 88888.00 2012-08-19 03:45:27.625 232 12802.73 6.85 54828.50 88888.00 2012-08-19 03:45:27.750 232 12802.70 6.85 54828.50 88888.00 2012-08-19 03:45:27.875 232 12802.67 6.85 54828.50 88888.00 2012-08-19 03:45:28.000 232 12802.67 6.85 54828.47 88888.00 2012-08-19 03:45:28.125 232 12802.73 6.88 54828.53 88888.00 2012-08-19 03:45:28.250 232 12802.60 6.90 54828.55 88888.00 2012-08-19 03:45:28.375 232 12802.60 6.90 54828.53 88888.00 2012-08-19 03:45:28.500 232 12802.58 6.88 54828.50 88888.00 2012-08-19 03:45:28.625 232 12802.55 6.83 54828.47 88888.00 2012-08-19 03:45:28.750 232 12802.58 6.80 54828.45 88888.00 2012-08-19 03:45:28.875 232 12802.65 6.83 54828.50 88888.00 2012-08-19 03:45:29.000 232 12802.70 6.83 54828.50 88888.00 2012-08-19 03:45:29.125 232 12802.62 6.85 54828.50 88888.00 2012-08-19 03:45:29.250 232 12802.55 6.85 54828.47 88888.00 2012-08-19 03:45:29.375 232 12802.62 6.85 54828.50 88888.00 2012-08-19 03:45:29.500 232 12802.65 6.90 54828.47 88888.00 2012-08-19 03:45:29.625 232 12802.67 6.88 54828.47 88888.00 2012-08-19 03:45:29.750 232 12802.67 6.88 54828.45 88888.00 2012-08-19 03:45:29.875 232 12802.67 6.83 54828.45 88888.00 2012-08-19 03:45:30.000 232 12802.65 6.83 54828.43 88888.00 2012-08-19 03:45:30.125 232 12802.67 6.85 54828.47 88888.00 2012-08-19 03:45:30.250 232 12802.62 6.88 54828.50 88888.00 2012-08-19 03:45:30.375 232 12802.67 6.85 54828.47 88888.00 2012-08-19 03:45:30.500 232 12802.62 6.88 54828.47 88888.00 2012-08-19 03:45:30.625 232 12802.65 6.83 54828.45 88888.00 2012-08-19 03:45:30.750 232 12802.67 6.80 54828.45 88888.00 2012-08-19 03:45:30.875 232 12802.73 6.85 54828.50 88888.00 2012-08-19 03:45:31.000 232 12802.75 6.88 54828.45 88888.00 2012-08-19 03:45:31.125 232 12802.73 6.88 54828.50 88888.00 2012-08-19 03:45:31.250 232 12802.62 6.88 54828.53 88888.00 2012-08-19 03:45:31.375 232 12802.65 6.88 54828.50 88888.00 2012-08-19 03:45:31.500 232 12802.67 6.83 54828.50 88888.00 2012-08-19 03:45:31.625 232 12802.67 6.85 54828.50 88888.00 2012-08-19 03:45:31.750 232 12802.67 6.85 54828.47 88888.00 2012-08-19 03:45:31.875 232 12802.70 6.83 54828.45 88888.00 2012-08-19 03:45:32.000 232 12802.70 6.85 54828.45 88888.00 2012-08-19 03:45:32.125 232 12802.73 6.85 54828.50 88888.00 2012-08-19 03:45:32.250 232 12802.80 6.88 54828.47 88888.00 2012-08-19 03:45:32.375 232 12802.80 6.88 54828.47 88888.00 2012-08-19 03:45:32.500 232 12802.77 6.85 54828.50 88888.00 2012-08-19 03:45:32.625 232 12802.77 6.88 54828.50 88888.00 2012-08-19 03:45:32.750 232 12802.77 6.88 54828.47 88888.00 2012-08-19 03:45:32.875 232 12802.73 6.85 54828.47 88888.00 2012-08-19 03:45:33.000 232 12802.70 6.83 54828.45 88888.00 2012-08-19 03:45:33.125 232 12802.67 6.85 54828.50 88888.00 2012-08-19 03:45:33.250 232 12802.65 6.83 54828.50 88888.00 2012-08-19 03:45:33.375 232 12802.70 6.83 54828.50 88888.00 2012-08-19 03:45:33.500 232 12802.75 6.88 54828.53 88888.00 2012-08-19 03:45:33.625 232 12802.73 6.85 54828.47 88888.00 2012-08-19 03:45:33.750 232 12802.65 6.80 54828.47 88888.00 2012-08-19 03:45:33.875 232 12802.62 6.83 54828.50 88888.00 2012-08-19 03:45:34.000 232 12802.65 6.85 54828.47 88888.00 2012-08-19 03:45:34.125 232 12802.60 6.80 54828.45 88888.00 2012-08-19 03:45:34.250 232 12802.58 6.80 54828.45 88888.00 2012-08-19 03:45:34.375 232 12802.62 6.80 54828.45 88888.00 2012-08-19 03:45:34.500 232 12802.65 6.83 54828.47 88888.00 2012-08-19 03:45:34.625 232 12802.73 6.85 54828.47 88888.00 2012-08-19 03:45:34.750 232 12802.67 6.83 54828.45 88888.00 2012-08-19 03:45:34.875 232 12802.65 6.80 54828.43 88888.00 2012-08-19 03:45:35.000 232 12802.60 6.80 54828.43 88888.00 2012-08-19 03:45:35.125 232 12802.62 6.85 54828.47 88888.00 2012-08-19 03:45:35.250 232 12802.65 6.80 54828.47 88888.00 2012-08-19 03:45:35.375 232 12802.73 6.83 54828.47 88888.00 2012-08-19 03:45:35.500 232 12802.73 6.85 54828.50 88888.00 2012-08-19 03:45:35.625 232 12802.65 6.80 54828.45 88888.00 2012-08-19 03:45:35.750 232 12802.60 6.80 54828.43 88888.00 2012-08-19 03:45:35.875 232 12802.62 6.80 54828.45 88888.00 2012-08-19 03:45:36.000 232 12802.73 6.80 54828.43 88888.00 2012-08-19 03:45:36.125 232 12802.75 6.78 54828.45 88888.00 2012-08-19 03:45:36.250 232 12802.77 6.80 54828.47 88888.00 2012-08-19 03:45:36.375 232 12802.83 6.88 54828.45 88888.00 2012-08-19 03:45:36.500 232 12802.83 6.83 54828.43 88888.00 2012-08-19 03:45:36.625 232 12802.80 6.80 54828.43 88888.00 2012-08-19 03:45:36.750 232 12802.85 6.78 54828.40 88888.00 2012-08-19 03:45:36.875 232 12802.90 6.78 54828.43 88888.00 2012-08-19 03:45:37.000 232 12802.88 6.78 54828.40 88888.00 2012-08-19 03:45:37.125 232 12802.83 6.75 54828.40 88888.00 2012-08-19 03:45:37.250 232 12802.77 6.72 54828.43 88888.00 2012-08-19 03:45:37.375 232 12802.83 6.75 54828.43 88888.00 2012-08-19 03:45:37.500 232 12802.85 6.78 54828.40 88888.00 2012-08-19 03:45:37.625 232 12802.83 6.78 54828.40 88888.00 2012-08-19 03:45:37.750 232 12802.77 6.78 54828.40 88888.00 2012-08-19 03:45:37.875 232 12802.75 6.78 54828.43 88888.00 2012-08-19 03:45:38.000 232 12802.73 6.75 54828.40 88888.00 2012-08-19 03:45:38.125 232 12802.75 6.75 54828.40 88888.00 2012-08-19 03:45:38.250 232 12802.75 6.75 54828.38 88888.00 2012-08-19 03:45:38.375 232 12802.73 6.75 54828.38 88888.00 2012-08-19 03:45:38.500 232 12802.65 6.70 54828.43 88888.00 2012-08-19 03:45:38.625 232 12802.67 6.75 54828.45 88888.00 2012-08-19 03:45:38.750 232 12802.70 6.75 54828.47 88888.00 2012-08-19 03:45:38.875 232 12802.73 6.75 54828.45 88888.00 2012-08-19 03:45:39.000 232 12802.80 6.75 54828.43 88888.00 2012-08-19 03:45:39.125 232 12802.83 6.72 54828.43 88888.00 2012-08-19 03:45:39.250 232 12802.73 6.72 54828.43 88888.00 2012-08-19 03:45:39.375 232 12802.73 6.72 54828.43 88888.00 2012-08-19 03:45:39.500 232 12802.73 6.70 54828.43 88888.00 2012-08-19 03:45:39.625 232 12802.73 6.67 54828.40 88888.00 2012-08-19 03:45:39.750 232 12802.67 6.67 54828.43 88888.00 2012-08-19 03:45:39.875 232 12802.70 6.70 54828.40 88888.00 2012-08-19 03:45:40.000 232 12802.75 6.67 54828.40 88888.00 2012-08-19 03:45:40.125 232 12802.75 6.65 54828.40 88888.00 2012-08-19 03:45:40.250 232 12802.77 6.70 54828.45 88888.00 2012-08-19 03:45:40.375 232 12802.80 6.72 54828.43 88888.00 2012-08-19 03:45:40.500 232 12802.88 6.70 54828.45 88888.00 2012-08-19 03:45:40.625 232 12802.92 6.70 54828.45 88888.00 2012-08-19 03:45:40.750 232 12802.90 6.65 54828.40 88888.00 2012-08-19 03:45:40.875 232 12802.85 6.67 54828.40 88888.00 2012-08-19 03:45:41.000 232 12802.85 6.72 54828.43 88888.00 2012-08-19 03:45:41.125 232 12802.83 6.67 54828.40 88888.00 2012-08-19 03:45:41.250 232 12802.88 6.62 54828.43 88888.00 2012-08-19 03:45:41.375 232 12802.90 6.70 54828.43 88888.00 2012-08-19 03:45:41.500 232 12802.98 6.70 54828.45 88888.00 2012-08-19 03:45:41.625 232 12802.98 6.67 54828.43 88888.00 2012-08-19 03:45:41.750 232 12802.92 6.62 54828.43 88888.00 2012-08-19 03:45:41.875 232 12802.85 6.65 54828.43 88888.00 2012-08-19 03:45:42.000 232 12802.83 6.65 54828.43 88888.00 2012-08-19 03:45:42.125 232 12802.85 6.65 54828.45 88888.00 2012-08-19 03:45:42.250 232 12802.77 6.62 54828.45 88888.00 2012-08-19 03:45:42.375 232 12802.77 6.65 54828.45 88888.00 2012-08-19 03:45:42.500 232 12802.75 6.67 54828.45 88888.00 2012-08-19 03:45:42.625 232 12802.83 6.67 54828.43 88888.00 2012-08-19 03:45:42.750 232 12802.88 6.67 54828.40 88888.00 2012-08-19 03:45:42.875 232 12802.95 6.67 54828.43 88888.00 2012-08-19 03:45:43.000 232 12802.90 6.60 54828.38 88888.00 2012-08-19 03:45:43.125 232 12802.88 6.58 54828.40 88888.00 2012-08-19 03:45:43.250 232 12802.92 6.60 54828.43 88888.00 2012-08-19 03:45:43.375 232 12803.02 6.62 54828.43 88888.00 2012-08-19 03:45:43.500 232 12803.00 6.60 54828.43 88888.00 2012-08-19 03:45:43.625 232 12802.95 6.58 54828.40 88888.00 2012-08-19 03:45:43.750 232 12802.90 6.58 54828.40 88888.00 2012-08-19 03:45:43.875 232 12802.88 6.60 54828.43 88888.00 2012-08-19 03:45:44.000 232 12802.92 6.62 54828.43 88888.00 2012-08-19 03:45:44.125 232 12802.90 6.58 54828.40 88888.00 2012-08-19 03:45:44.250 232 12802.85 6.58 54828.38 88888.00 2012-08-19 03:45:44.375 232 12802.92 6.60 54828.38 88888.00 2012-08-19 03:45:44.500 232 12802.98 6.60 54828.38 88888.00 2012-08-19 03:45:44.625 232 12803.00 6.58 54828.38 88888.00 2012-08-19 03:45:44.750 232 12802.98 6.58 54828.38 88888.00 2012-08-19 03:45:44.875 232 12802.95 6.58 54828.38 88888.00 2012-08-19 03:45:45.000 232 12802.98 6.55 54828.35 88888.00 2012-08-19 03:45:45.125 232 12802.95 6.55 54828.35 88888.00 2012-08-19 03:45:45.250 232 12802.92 6.55 54828.38 88888.00 2012-08-19 03:45:45.375 232 12802.98 6.55 54828.35 88888.00 2012-08-19 03:45:45.500 232 12802.98 6.58 54828.40 88888.00 2012-08-19 03:45:45.625 232 12802.95 6.58 54828.38 88888.00 2012-08-19 03:45:45.750 232 12802.95 6.55 54828.38 88888.00 2012-08-19 03:45:45.875 232 12802.90 6.55 54828.38 88888.00 2012-08-19 03:45:46.000 232 12802.88 6.53 54828.38 88888.00 2012-08-19 03:45:46.125 232 12802.90 6.53 54828.40 88888.00 2012-08-19 03:45:46.250 232 12802.90 6.50 54828.38 88888.00 2012-08-19 03:45:46.375 232 12802.90 6.50 54828.40 88888.00 2012-08-19 03:45:46.500 232 12802.85 6.53 54828.40 88888.00 2012-08-19 03:45:46.625 232 12802.90 6.53 54828.40 88888.00 2012-08-19 03:45:46.750 232 12803.00 6.53 54828.38 88888.00 2012-08-19 03:45:46.875 232 12802.98 6.50 54828.38 88888.00 2012-08-19 03:45:47.000 232 12802.95 6.47 54828.35 88888.00 2012-08-19 03:45:47.125 232 12802.92 6.47 54828.38 88888.00 2012-08-19 03:45:47.250 232 12802.95 6.53 54828.43 88888.00 2012-08-19 03:45:47.375 232 12803.02 6.53 54828.40 88888.00 2012-08-19 03:45:47.500 232 12803.00 6.45 54828.35 88888.00 2012-08-19 03:45:47.625 232 12802.98 6.45 54828.32 88888.00 2012-08-19 03:45:47.750 232 12803.00 6.45 54828.40 88888.00 2012-08-19 03:45:47.875 232 12803.00 6.47 54828.38 88888.00 2012-08-19 03:45:48.000 232 12803.02 6.47 54828.38 88888.00 2012-08-19 03:45:48.125 232 12803.00 6.45 54828.40 88888.00 2012-08-19 03:45:48.250 232 12802.95 6.40 54828.38 88888.00 2012-08-19 03:45:48.375 232 12803.00 6.45 54828.35 88888.00 2012-08-19 03:45:48.500 232 12803.00 6.42 54828.35 88888.00 2012-08-19 03:45:48.625 232 12803.08 6.45 54828.32 88888.00 2012-08-19 03:45:48.750 232 12803.15 6.45 54828.32 88888.00 2012-08-19 03:45:48.875 232 12803.17 6.40 54828.32 88888.00 2012-08-19 03:45:49.000 232 12803.15 6.38 54828.32 88888.00 2012-08-19 03:45:49.125 232 12803.15 6.40 54828.32 88888.00 2012-08-19 03:45:49.250 232 12803.15 6.40 54828.35 88888.00 2012-08-19 03:45:49.375 232 12803.15 6.42 54828.35 88888.00 2012-08-19 03:45:49.500 232 12803.10 6.42 54828.35 88888.00 2012-08-19 03:45:49.625 232 12803.12 6.42 54828.32 88888.00 2012-08-19 03:45:49.750 232 12803.10 6.40 54828.32 88888.00 2012-08-19 03:45:49.875 232 12803.05 6.40 54828.32 88888.00 2012-08-19 03:45:50.000 232 12803.08 6.40 54828.35 88888.00 2012-08-19 03:45:50.125 232 12803.10 6.40 54828.38 88888.00 2012-08-19 03:45:50.250 232 12803.08 6.42 54828.38 88888.00 2012-08-19 03:45:50.375 232 12803.10 6.42 54828.32 88888.00 2012-08-19 03:45:50.500 232 12803.05 6.40 54828.32 88888.00 2012-08-19 03:45:50.625 232 12803.10 6.38 54828.35 88888.00 2012-08-19 03:45:50.750 232 12803.10 6.35 54828.32 88888.00 2012-08-19 03:45:50.875 232 12803.12 6.38 54828.32 88888.00 2012-08-19 03:45:51.000 232 12803.15 6.35 54828.35 88888.00 2012-08-19 03:45:51.125 232 12803.08 6.38 54828.38 88888.00 2012-08-19 03:45:51.250 232 12803.05 6.38 54828.40 88888.00 2012-08-19 03:45:51.375 232 12803.08 6.38 54828.38 88888.00 2012-08-19 03:45:51.500 232 12803.02 6.35 54828.35 88888.00 2012-08-19 03:45:51.625 232 12803.05 6.35 54828.35 88888.00 2012-08-19 03:45:51.750 232 12803.10 6.35 54828.38 88888.00 2012-08-19 03:45:51.875 232 12803.05 6.35 54828.35 88888.00 2012-08-19 03:45:52.000 232 12803.08 6.38 54828.35 88888.00 2012-08-19 03:45:52.125 232 12803.10 6.35 54828.35 88888.00 2012-08-19 03:45:52.250 232 12803.05 6.30 54828.35 88888.00 2012-08-19 03:45:52.375 232 12803.08 6.35 54828.40 88888.00 2012-08-19 03:45:52.500 232 12803.10 6.38 54828.38 88888.00 2012-08-19 03:45:52.625 232 12803.12 6.38 54828.38 88888.00 2012-08-19 03:45:52.750 232 12803.12 6.35 54828.38 88888.00 2012-08-19 03:45:52.875 232 12803.08 6.35 54828.38 88888.00 2012-08-19 03:45:53.000 232 12803.08 6.33 54828.35 88888.00 2012-08-19 03:45:53.125 232 12803.12 6.33 54828.40 88888.00 2012-08-19 03:45:53.250 232 12803.08 6.28 54828.35 88888.00 2012-08-19 03:45:53.375 232 12803.05 6.28 54828.32 88888.00 2012-08-19 03:45:53.500 232 12803.05 6.30 54828.30 88888.00 2012-08-19 03:45:53.625 232 12803.08 6.28 54828.28 88888.00 2012-08-19 03:45:53.750 232 12803.05 6.28 54828.30 88888.00 2012-08-19 03:45:53.875 232 12803.10 6.28 54828.35 88888.00 2012-08-19 03:45:54.000 232 12803.10 6.28 54828.32 88888.00 2012-08-19 03:45:54.125 232 12803.10 6.28 54828.35 88888.00 2012-08-19 03:45:54.250 232 12803.10 6.28 54828.35 88888.00 2012-08-19 03:45:54.375 232 12803.12 6.28 54828.32 88888.00 2012-08-19 03:45:54.500 232 12803.15 6.28 54828.35 88888.00 2012-08-19 03:45:54.625 232 12803.12 6.28 54828.35 88888.00 2012-08-19 03:45:54.750 232 12803.17 6.28 54828.35 88888.00 2012-08-19 03:45:54.875 232 12803.17 6.30 54828.32 88888.00 2012-08-19 03:45:55.000 232 12803.12 6.30 54828.35 88888.00 2012-08-19 03:45:55.125 232 12803.12 6.28 54828.35 88888.00 2012-08-19 03:45:55.250 232 12803.17 6.22 54828.32 88888.00 2012-08-19 03:45:55.375 232 12803.20 6.22 54828.30 88888.00 2012-08-19 03:45:55.500 232 12803.17 6.28 54828.32 88888.00 2012-08-19 03:45:55.625 232 12803.12 6.25 54828.32 88888.00 2012-08-19 03:45:55.750 232 12803.10 6.20 54828.32 88888.00 2012-08-19 03:45:55.875 232 12803.12 6.20 54828.32 88888.00 2012-08-19 03:45:56.000 232 12803.12 6.20 54828.30 88888.00 2012-08-19 03:45:56.125 232 12803.15 6.25 54828.35 88888.00 2012-08-19 03:45:56.250 232 12803.15 6.22 54828.32 88888.00 2012-08-19 03:45:56.375 232 12803.17 6.20 54828.30 88888.00 2012-08-19 03:45:56.500 232 12803.17 6.17 54828.28 88888.00 2012-08-19 03:45:56.625 232 12803.17 6.15 54828.25 88888.00 2012-08-19 03:45:56.750 232 12803.20 6.17 54828.22 88888.00 2012-08-19 03:45:56.875 232 12803.23 6.20 54828.28 88888.00 2012-08-19 03:45:57.000 232 12803.25 6.17 54828.28 88888.00 2012-08-19 03:45:57.125 232 12803.25 6.20 54828.30 88888.00 2012-08-19 03:45:57.250 232 12803.17 6.17 54828.28 88888.00 2012-08-19 03:45:57.375 232 12803.15 6.15 54828.28 88888.00 2012-08-19 03:45:57.500 232 12803.17 6.15 54828.25 88888.00 2012-08-19 03:45:57.625 232 12803.23 6.15 54828.22 88888.00 2012-08-19 03:45:57.750 232 12803.30 6.17 54828.25 88888.00 2012-08-19 03:45:57.875 232 12803.35 6.17 54828.28 88888.00 2012-08-19 03:45:58.000 232 12803.35 6.17 54828.30 88888.00 2012-08-19 03:45:58.125 232 12803.35 6.17 54828.25 88888.00 2012-08-19 03:45:58.250 232 12803.30 6.17 54828.22 88888.00 2012-08-19 03:45:58.375 232 12803.30 6.17 54828.22 88888.00 2012-08-19 03:45:58.500 232 12803.30 6.15 54828.22 88888.00 2012-08-19 03:45:58.625 232 12803.35 6.20 54828.22 88888.00 2012-08-19 03:45:58.750 232 12803.38 6.20 54828.22 88888.00 2012-08-19 03:45:58.875 232 12803.38 6.17 54828.20 88888.00 2012-08-19 03:45:59.000 232 12803.33 6.12 54828.18 88888.00 2012-08-19 03:45:59.125 232 12803.27 6.12 54828.20 88888.00 2012-08-19 03:45:59.250 232 12803.25 6.15 54828.28 88888.00 2012-08-19 03:45:59.375 232 12803.25 6.20 54828.25 88888.00 2012-08-19 03:45:59.500 232 12803.27 6.20 54828.25 88888.00 2012-08-19 03:45:59.625 232 12803.30 6.20 54828.25 88888.00 2012-08-19 03:45:59.750 232 12803.23 6.17 54828.25 88888.00 2012-08-19 03:45:59.875 232 12803.20 6.17 54828.25 88888.00 2012-08-19 03:46:00.000 232 12803.23 6.12 54828.22 88888.00 2012-08-19 03:46:00.125 232 12803.20 6.12 54828.22 88888.00 2012-08-19 03:46:00.250 232 12803.20 6.12 54828.25 88888.00 2012-08-19 03:46:00.375 232 12803.23 6.15 54828.22 88888.00 2012-08-19 03:46:00.500 232 12803.23 6.15 54828.25 88888.00 2012-08-19 03:46:00.625 232 12803.23 6.12 54828.25 88888.00 2012-08-19 03:46:00.750 232 12803.20 6.08 54828.22 88888.00 2012-08-19 03:46:00.875 232 12803.20 6.10 54828.25 88888.00 2012-08-19 03:46:01.000 232 12803.17 6.10 54828.22 88888.00 2012-08-19 03:46:01.125 232 12803.23 6.10 54828.25 88888.00 2012-08-19 03:46:01.250 232 12803.25 6.12 54828.25 88888.00 2012-08-19 03:46:01.375 232 12803.30 6.15 54828.25 88888.00 2012-08-19 03:46:01.500 232 12803.30 6.12 54828.22 88888.00 2012-08-19 03:46:01.625 232 12803.25 6.12 54828.22 88888.00 2012-08-19 03:46:01.750 232 12803.25 6.17 54828.22 88888.00 2012-08-19 03:46:01.875 232 12803.30 6.12 54828.22 88888.00 2012-08-19 03:46:02.000 232 12803.30 6.08 54828.20 88888.00 2012-08-19 03:46:02.125 232 12803.33 6.10 54828.22 88888.00 2012-08-19 03:46:02.250 232 12803.27 6.10 54828.25 88888.00 2012-08-19 03:46:02.375 232 12803.25 6.08 54828.22 88888.00 2012-08-19 03:46:02.500 232 12803.20 6.10 54828.25 88888.00 2012-08-19 03:46:02.625 232 12803.25 6.12 54828.25 88888.00 2012-08-19 03:46:02.750 232 12803.30 6.12 54828.22 88888.00 2012-08-19 03:46:02.875 232 12803.27 6.10 54828.18 88888.00 2012-08-19 03:46:03.000 232 12803.30 6.05 54828.18 88888.00 2012-08-19 03:46:03.125 232 12803.30 6.08 54828.18 88888.00 2012-08-19 03:46:03.250 232 12803.35 6.10 54828.20 88888.00 2012-08-19 03:46:03.375 232 12803.38 6.12 54828.20 88888.00 2012-08-19 03:46:03.500 232 12803.38 6.15 54828.20 88888.00 2012-08-19 03:46:03.625 232 12803.38 6.12 54828.18 88888.00 2012-08-19 03:46:03.750 232 12803.40 6.10 54828.20 88888.00 2012-08-19 03:46:03.875 232 12803.40 6.08 54828.20 88888.00 2012-08-19 03:46:04.000 232 12803.35 6.10 54828.18 88888.00 2012-08-19 03:46:04.125 232 12803.30 6.10 54828.18 88888.00 2012-08-19 03:46:04.250 232 12803.23 6.08 54828.18 88888.00 2012-08-19 03:46:04.375 232 12803.25 6.08 54828.18 88888.00 2012-08-19 03:46:04.500 232 12803.30 6.10 54828.12 88888.00 2012-08-19 03:46:04.625 232 12803.35 6.12 54828.18 88888.00 2012-08-19 03:46:04.750 232 12803.40 6.12 54828.18 88888.00 2012-08-19 03:46:04.875 232 12803.38 6.12 54828.20 88888.00 2012-08-19 03:46:05.000 232 12803.30 6.10 54828.18 88888.00 2012-08-19 03:46:05.125 232 12803.30 6.10 54828.20 88888.00 2012-08-19 03:46:05.250 232 12803.33 6.08 54828.18 88888.00 2012-08-19 03:46:05.375 232 12803.38 6.08 54828.15 88888.00 2012-08-19 03:46:05.500 232 12803.38 6.08 54828.15 88888.00 2012-08-19 03:46:05.625 232 12803.33 6.12 54828.18 88888.00 2012-08-19 03:46:05.750 232 12803.27 6.12 54828.20 88888.00 2012-08-19 03:46:05.875 232 12803.30 6.15 54828.20 88888.00 2012-08-19 03:46:06.000 232 12803.35 6.10 54828.15 88888.00 2012-08-19 03:46:06.125 232 12803.35 6.12 54828.12 88888.00 2012-08-19 03:46:06.250 232 12803.33 6.10 54828.12 88888.00 2012-08-19 03:46:06.375 232 12803.38 6.12 54828.18 88888.00 2012-08-19 03:46:06.500 232 12803.42 6.15 54828.15 88888.00 2012-08-19 03:46:06.625 232 12803.40 6.12 54828.15 88888.00 2012-08-19 03:46:06.750 232 12803.35 6.12 54828.15 88888.00 2012-08-19 03:46:06.875 232 12803.38 6.15 54828.18 88888.00 2012-08-19 03:46:07.000 232 12803.40 6.12 54828.15 88888.00 2012-08-19 03:46:07.125 232 12803.42 6.12 54828.15 88888.00 2012-08-19 03:46:07.250 232 12803.38 6.10 54828.12 88888.00 2012-08-19 03:46:07.375 232 12803.38 6.10 54828.12 88888.00 2012-08-19 03:46:07.500 232 12803.40 6.12 54828.15 88888.00 2012-08-19 03:46:07.625 232 12803.42 6.10 54828.15 88888.00 2012-08-19 03:46:07.750 232 12803.40 6.05 54828.10 88888.00 2012-08-19 03:46:07.875 232 12803.48 6.05 54828.12 88888.00 2012-08-19 03:46:08.000 232 12803.58 6.05 54828.07 88888.00 2012-08-19 03:46:08.125 232 12803.55 6.05 54828.07 88888.00 2012-08-19 03:46:08.250 232 12803.50 6.03 54828.07 88888.00 2012-08-19 03:46:08.375 232 12803.58 6.08 54828.10 88888.00 2012-08-19 03:46:08.500 232 12803.62 6.12 54828.12 88888.00 2012-08-19 03:46:08.625 232 12803.58 6.05 54828.10 88888.00 2012-08-19 03:46:08.750 232 12803.52 6.05 54828.07 88888.00 2012-08-19 03:46:08.875 232 12803.50 6.10 54828.12 88888.00 2012-08-19 03:46:09.000 232 12803.48 6.10 54828.10 88888.00 2012-08-19 03:46:09.125 232 12803.48 6.10 54828.12 88888.00 2012-08-19 03:46:09.250 232 12803.48 6.10 54828.12 88888.00 2012-08-19 03:46:09.375 232 12803.48 6.12 54828.12 88888.00 2012-08-19 03:46:09.500 232 12803.45 6.10 54828.10 88888.00 2012-08-19 03:46:09.625 232 12803.42 6.05 54828.07 88888.00 2012-08-19 03:46:09.750 232 12803.42 6.05 54828.05 88888.00 2012-08-19 03:46:09.875 232 12803.40 6.05 54828.05 88888.00 2012-08-19 03:46:10.000 232 12803.38 6.05 54828.05 88888.00 2012-08-19 03:46:10.125 232 12803.42 6.05 54828.07 88888.00 2012-08-19 03:46:10.250 232 12803.45 6.05 54828.10 88888.00 2012-08-19 03:46:10.375 232 12803.50 6.08 54828.07 88888.00 2012-08-19 03:46:10.500 232 12803.55 6.10 54828.10 88888.00 2012-08-19 03:46:10.625 232 12803.58 6.10 54828.10 88888.00 2012-08-19 03:46:10.750 232 12803.60 6.12 54828.12 88888.00 2012-08-19 03:46:10.875 232 12803.55 6.15 54828.15 88888.00 2012-08-19 03:46:11.000 232 12803.55 6.10 54828.10 88888.00 2012-08-19 03:46:11.125 232 12803.60 6.12 54828.07 88888.00 2012-08-19 03:46:11.250 232 12803.58 6.12 54828.10 88888.00 2012-08-19 03:46:11.375 232 12803.55 6.15 54828.07 88888.00 2012-08-19 03:46:11.500 232 12803.48 6.15 54828.07 88888.00 2012-08-19 03:46:11.625 232 12803.42 6.10 54828.07 88888.00 2012-08-19 03:46:11.750 232 12803.50 6.05 54828.05 88888.00 2012-08-19 03:46:11.875 232 12803.55 6.05 54828.03 88888.00 2012-08-19 03:46:12.000 232 12803.55 6.08 54828.05 88888.00 2012-08-19 03:46:12.125 232 12803.55 6.12 54828.10 88888.00 2012-08-19 03:46:12.250 232 12803.60 6.12 54828.10 88888.00 2012-08-19 03:46:12.375 232 12803.58 6.10 54828.07 88888.00 2012-08-19 03:46:12.500 232 12803.50 6.08 54828.07 88888.00 2012-08-19 03:46:12.625 232 12803.55 6.08 54828.05 88888.00 2012-08-19 03:46:12.750 232 12803.62 6.12 54828.10 88888.00 2012-08-19 03:46:12.875 232 12803.65 6.12 54828.07 88888.00 2012-08-19 03:46:13.000 232 12803.60 6.10 54828.05 88888.00 2012-08-19 03:46:13.125 232 12803.58 6.10 54828.05 88888.00 2012-08-19 03:46:13.250 232 12803.60 6.10 54828.05 88888.00 2012-08-19 03:46:13.375 232 12803.62 6.10 54828.07 88888.00 2012-08-19 03:46:13.500 232 12803.65 6.08 54828.05 88888.00 2012-08-19 03:46:13.625 232 12803.62 6.08 54828.05 88888.00 2012-08-19 03:46:13.750 232 12803.60 6.10 54828.07 88888.00 2012-08-19 03:46:13.875 232 12803.60 6.10 54828.05 88888.00 2012-08-19 03:46:14.000 232 12803.60 6.10 54828.03 88888.00 2012-08-19 03:46:14.125 232 12803.65 6.10 54828.05 88888.00 2012-08-19 03:46:14.250 232 12803.67 6.08 54828.03 88888.00 2012-08-19 03:46:14.375 232 12803.67 6.08 54828.05 88888.00 2012-08-19 03:46:14.500 232 12803.65 6.12 54828.07 88888.00 2012-08-19 03:46:14.625 232 12803.58 6.15 54828.05 88888.00 2012-08-19 03:46:14.750 232 12803.58 6.12 54828.05 88888.00 2012-08-19 03:46:14.875 232 12803.62 6.10 54828.05 88888.00 2012-08-19 03:46:15.000 232 12803.67 6.08 54828.05 88888.00 2012-08-19 03:46:15.125 232 12803.67 6.08 54828.05 88888.00 2012-08-19 03:46:15.250 232 12803.65 6.05 54828.03 88888.00 2012-08-19 03:46:15.375 232 12803.65 6.10 54828.03 88888.00 2012-08-19 03:46:15.500 232 12803.62 6.08 54828.00 88888.00 2012-08-19 03:46:15.625 232 12803.62 6.05 54828.03 88888.00 2012-08-19 03:46:15.750 232 12803.58 6.05 54828.03 88888.00 2012-08-19 03:46:15.875 232 12803.60 6.08 54828.00 88888.00 2012-08-19 03:46:16.000 232 12803.65 6.05 54828.00 88888.00 2012-08-19 03:46:16.125 232 12803.67 6.05 54828.05 88888.00 2012-08-19 03:46:16.250 232 12803.62 6.05 54828.03 88888.00 2012-08-19 03:46:16.375 232 12803.60 6.05 54828.03 88888.00 2012-08-19 03:46:16.500 232 12803.73 6.05 54827.97 88888.00 2012-08-19 03:46:16.625 232 12803.75 6.05 54828.00 88888.00 2012-08-19 03:46:16.750 232 12803.77 6.08 54828.03 88888.00 2012-08-19 03:46:16.875 232 12803.83 6.08 54828.03 88888.00 2012-08-19 03:46:17.000 232 12803.83 6.05 54828.00 88888.00 2012-08-19 03:46:17.125 232 12803.83 6.05 54827.97 88888.00 2012-08-19 03:46:17.250 232 12803.77 6.00 54828.00 88888.00 2012-08-19 03:46:17.375 232 12803.77 6.00 54827.97 88888.00 2012-08-19 03:46:17.500 232 12803.80 6.00 54827.97 88888.00 2012-08-19 03:46:17.625 232 12803.80 6.00 54827.97 88888.00 2012-08-19 03:46:17.750 232 12803.77 6.05 54828.03 88888.00 2012-08-19 03:46:17.875 232 12803.77 6.05 54828.03 88888.00 2012-08-19 03:46:18.000 232 12803.77 6.05 54828.00 88888.00 2012-08-19 03:46:18.125 232 12803.75 6.00 54828.00 88888.00 2012-08-19 03:46:18.250 232 12803.77 6.03 54828.03 88888.00 2012-08-19 03:46:18.375 232 12803.90 6.03 54828.00 88888.00 2012-08-19 03:46:18.500 232 12803.90 6.03 54828.00 88888.00 2012-08-19 03:46:18.625 232 12803.85 6.00 54828.00 88888.00 2012-08-19 03:46:18.750 232 12803.77 6.00 54828.00 88888.00 2012-08-19 03:46:18.875 232 12803.77 6.00 54828.03 88888.00 2012-08-19 03:46:19.000 232 12803.80 6.03 54828.03 88888.00 2012-08-19 03:46:19.125 232 12803.83 6.03 54828.00 88888.00 2012-08-19 03:46:19.250 232 12803.70 5.95 54828.00 88888.00 2012-08-19 03:46:19.375 232 12803.75 5.95 54827.97 88888.00 2012-08-19 03:46:19.500 232 12803.77 6.00 54828.00 88888.00 2012-08-19 03:46:19.625 232 12803.75 6.00 54828.03 88888.00 2012-08-19 03:46:19.750 232 12803.77 5.92 54828.00 88888.00 2012-08-19 03:46:19.875 232 12803.85 5.95 54827.97 88888.00 2012-08-19 03:46:20.000 232 12803.90 5.97 54827.97 88888.00 2012-08-19 03:46:20.125 232 12803.95 5.95 54828.00 88888.00 2012-08-19 03:46:20.250 232 12803.95 5.97 54828.00 88888.00 2012-08-19 03:46:20.375 232 12803.92 6.00 54827.97 88888.00 2012-08-19 03:46:20.500 232 12803.88 6.00 54827.97 88888.00 2012-08-19 03:46:20.625 232 12803.90 6.00 54827.97 88888.00 2012-08-19 03:46:20.750 232 12803.92 5.95 54828.00 88888.00 2012-08-19 03:46:20.875 232 12803.92 6.00 54827.97 88888.00 2012-08-19 03:46:21.000 232 12803.88 5.97 54827.97 88888.00 2012-08-19 03:46:21.125 232 12803.83 5.95 54827.95 88888.00 2012-08-19 03:46:21.250 232 12803.85 5.95 54827.95 88888.00 2012-08-19 03:46:21.375 232 12803.90 5.97 54827.95 88888.00 2012-08-19 03:46:21.500 232 12803.90 5.97 54827.95 88888.00 2012-08-19 03:46:21.625 232 12803.92 5.97 54827.95 88888.00 2012-08-19 03:46:21.750 232 12803.92 5.95 54827.95 88888.00 2012-08-19 03:46:21.875 232 12803.95 5.95 54827.93 88888.00 2012-08-19 03:46:22.000 232 12803.92 5.95 54827.90 88888.00 2012-08-19 03:46:22.125 232 12803.85 5.95 54827.93 88888.00 2012-08-19 03:46:22.250 232 12803.83 5.95 54827.95 88888.00 2012-08-19 03:46:22.375 232 12803.88 5.97 54827.95 88888.00 2012-08-19 03:46:22.500 232 12803.88 5.95 54827.95 88888.00 2012-08-19 03:46:22.625 232 12803.88 5.97 54827.95 88888.00 2012-08-19 03:46:22.750 232 12803.90 5.97 54827.95 88888.00 2012-08-19 03:46:22.875 232 12803.88 5.92 54827.93 88888.00 2012-08-19 03:46:23.000 232 12803.95 5.92 54827.93 88888.00 2012-08-19 03:46:23.125 232 12803.98 5.92 54827.95 88888.00 2012-08-19 03:46:23.250 232 12803.92 5.90 54827.90 88888.00 2012-08-19 03:46:23.375 232 12803.95 5.88 54827.95 88888.00 2012-08-19 03:46:23.500 232 12803.95 5.90 54827.95 88888.00 2012-08-19 03:46:23.625 232 12804.00 5.90 54827.95 88888.00 2012-08-19 03:46:23.750 232 12804.02 5.92 54827.95 88888.00 2012-08-19 03:46:23.875 232 12803.98 5.95 54827.95 88888.00 2012-08-19 03:46:24.000 232 12803.95 5.92 54827.93 88888.00 2012-08-19 03:46:24.125 232 12803.95 5.90 54827.95 88888.00 2012-08-19 03:46:24.250 232 12803.92 5.88 54827.93 88888.00 2012-08-19 03:46:24.375 232 12803.98 5.88 54827.90 88888.00 2012-08-19 03:46:24.500 232 12804.00 5.88 54827.90 88888.00 2012-08-19 03:46:24.625 232 12804.00 5.90 54827.90 88888.00 2012-08-19 03:46:24.750 232 12804.05 5.95 54827.93 88888.00 2012-08-19 03:46:24.875 232 12804.08 5.97 54827.93 88888.00 2012-08-19 03:46:25.000 232 12804.08 5.92 54827.90 88888.00 2012-08-19 03:46:25.125 232 12804.05 5.85 54827.93 88888.00 2012-08-19 03:46:25.250 232 12803.98 5.88 54827.93 88888.00 2012-08-19 03:46:25.375 232 12804.02 5.90 54827.93 88888.00 2012-08-19 03:46:25.500 232 12804.02 5.90 54827.93 88888.00 2012-08-19 03:46:25.625 232 12804.02 5.92 54827.93 88888.00 2012-08-19 03:46:25.750 232 12804.05 5.92 54827.93 88888.00 2012-08-19 03:46:25.875 232 12804.05 5.92 54827.93 88888.00 2012-08-19 03:46:26.000 232 12804.00 5.92 54827.90 88888.00 2012-08-19 03:46:26.125 232 12804.05 5.90 54827.93 88888.00 2012-08-19 03:46:26.250 232 12804.08 5.85 54827.93 88888.00 2012-08-19 03:46:26.375 232 12804.08 5.88 54827.90 88888.00 2012-08-19 03:46:26.500 232 12804.02 5.90 54827.90 88888.00 2012-08-19 03:46:26.625 232 12804.02 5.88 54827.90 88888.00 2012-08-19 03:46:26.750 232 12804.05 5.85 54827.88 88888.00 2012-08-19 03:46:26.875 232 12804.05 5.85 54827.88 88888.00 2012-08-19 03:46:27.000 232 12804.05 5.85 54827.88 88888.00 2012-08-19 03:46:27.125 232 12804.12 5.90 54827.90 88888.00 2012-08-19 03:46:27.250 232 12804.17 5.88 54827.90 88888.00 2012-08-19 03:46:27.375 232 12804.20 5.88 54827.90 88888.00 2012-08-19 03:46:27.500 232 12804.17 5.88 54827.93 88888.00 2012-08-19 03:46:27.625 232 12804.17 5.92 54827.93 88888.00 2012-08-19 03:46:27.750 232 12804.20 5.92 54827.93 88888.00 2012-08-19 03:46:27.875 232 12804.17 5.90 54827.88 88888.00 2012-08-19 03:46:28.000 232 12804.15 5.88 54827.88 88888.00 2012-08-19 03:46:28.125 232 12804.17 5.85 54827.88 88888.00 2012-08-19 03:46:28.250 232 12804.17 5.83 54827.88 88888.00 2012-08-19 03:46:28.375 232 12804.23 5.85 54827.88 88888.00 2012-08-19 03:46:28.500 232 12804.20 5.90 54827.90 88888.00 2012-08-19 03:46:28.625 232 12804.17 5.88 54827.88 88888.00 2012-08-19 03:46:28.750 232 12804.20 5.85 54827.88 88888.00 2012-08-19 03:46:28.875 232 12804.17 5.85 54827.88 88888.00 2012-08-19 03:46:29.000 232 12804.20 5.85 54827.88 88888.00 2012-08-19 03:46:29.125 232 12804.27 5.88 54827.88 88888.00 2012-08-19 03:46:29.250 232 12804.25 5.85 54827.88 88888.00 2012-08-19 03:46:29.375 232 12804.30 5.85 54827.85 88888.00 2012-08-19 03:46:29.500 232 12804.30 5.85 54827.88 88888.00 2012-08-19 03:46:29.625 232 12804.27 5.88 54827.88 88888.00 2012-08-19 03:46:29.750 232 12804.30 5.88 54827.85 88888.00 2012-08-19 03:46:29.875 232 12804.33 5.88 54827.88 88888.00 2012-08-19 03:46:30.000 232 12804.25 5.83 54827.82 88888.00 2012-08-19 03:46:30.125 232 12804.25 5.83 54827.85 88888.00 2012-08-19 03:46:30.250 232 12804.30 5.80 54827.88 88888.00 2012-08-19 03:46:30.375 232 12804.33 5.83 54827.88 88888.00 2012-08-19 03:46:30.500 232 12804.30 5.90 54827.88 88888.00 2012-08-19 03:46:30.625 232 12804.30 5.90 54827.85 88888.00 2012-08-19 03:46:30.750 232 12804.30 5.85 54827.82 88888.00 2012-08-19 03:46:30.875 232 12804.30 5.83 54827.82 88888.00 2012-08-19 03:46:31.000 232 12804.33 5.85 54827.82 88888.00 2012-08-19 03:46:31.125 232 12804.33 5.85 54827.82 88888.00 2012-08-19 03:46:31.250 232 12804.25 5.80 54827.82 88888.00 2012-08-19 03:46:31.375 232 12804.33 5.85 54827.82 88888.00 2012-08-19 03:46:31.500 232 12804.27 5.85 54827.82 88888.00 2012-08-19 03:46:31.625 232 12804.25 5.85 54827.82 88888.00 2012-08-19 03:46:31.750 232 12804.33 5.85 54827.82 88888.00 2012-08-19 03:46:31.875 232 12804.35 5.90 54827.82 88888.00 2012-08-19 03:46:32.000 232 12804.25 5.85 54827.80 88888.00 2012-08-19 03:46:32.125 232 12804.25 5.83 54827.78 88888.00 2012-08-19 03:46:32.250 232 12804.25 5.88 54827.82 88888.00 2012-08-19 03:46:32.375 232 12804.25 5.95 54827.82 88888.00 2012-08-19 03:46:32.500 232 12804.20 5.88 54827.80 88888.00 2012-08-19 03:46:32.625 232 12804.23 5.90 54827.80 88888.00 2012-08-19 03:46:32.750 232 12804.27 5.88 54827.80 88888.00 2012-08-19 03:46:32.875 232 12804.23 5.88 54827.82 88888.00 2012-08-19 03:46:33.000 232 12804.27 5.88 54827.80 88888.00 2012-08-19 03:46:33.125 232 12804.30 5.80 54827.85 88888.00 2012-08-19 03:46:33.250 232 12804.33 5.83 54827.85 88888.00 2012-08-19 03:46:33.375 232 12804.33 5.85 54827.85 88888.00 2012-08-19 03:46:33.500 232 12804.23 5.80 54827.78 88888.00 2012-08-19 03:46:33.625 232 12804.23 5.78 54827.75 88888.00 2012-08-19 03:46:33.750 232 12804.27 5.80 54827.78 88888.00 2012-08-19 03:46:33.875 232 12804.25 5.85 54827.80 88888.00 2012-08-19 03:46:34.000 232 12804.25 5.80 54827.78 88888.00 2012-08-19 03:46:34.125 232 12804.27 5.80 54827.78 88888.00 2012-08-19 03:46:34.250 232 12804.35 5.80 54827.78 88888.00 2012-08-19 03:46:34.375 232 12804.35 5.85 54827.78 88888.00 2012-08-19 03:46:34.500 232 12804.33 5.83 54827.78 88888.00 2012-08-19 03:46:34.625 232 12804.30 5.83 54827.80 88888.00 2012-08-19 03:46:34.750 232 12804.33 5.75 54827.82 88888.00 2012-08-19 03:46:34.875 232 12804.35 5.78 54827.80 88888.00 2012-08-19 03:46:35.000 232 12804.38 5.80 54827.80 88888.00 2012-08-19 03:46:35.125 232 12804.42 5.85 54827.82 88888.00 2012-08-19 03:46:35.250 232 12804.40 5.80 54827.80 88888.00 2012-08-19 03:46:35.375 232 12804.40 5.83 54827.78 88888.00 2012-08-19 03:46:35.500 232 12804.38 5.80 54827.80 88888.00 2012-08-19 03:46:35.625 232 12804.33 5.78 54827.75 88888.00 2012-08-19 03:46:35.750 232 12804.40 5.78 54827.75 88888.00 2012-08-19 03:46:35.875 232 12804.45 5.83 54827.78 88888.00 2012-08-19 03:46:36.000 232 12804.48 5.78 54827.72 88888.00 2012-08-19 03:46:36.125 232 12804.50 5.75 54827.72 88888.00 2012-08-19 03:46:36.250 232 12804.50 5.80 54827.78 88888.00 2012-08-19 03:46:36.375 232 12804.52 5.83 54827.75 88888.00 2012-08-19 03:46:36.500 232 12804.50 5.83 54827.75 88888.00 2012-08-19 03:46:36.625 232 12804.48 5.78 54827.75 88888.00 2012-08-19 03:46:36.750 232 12804.55 5.72 54827.72 88888.00 2012-08-19 03:46:36.875 232 12804.55 5.75 54827.72 88888.00 2012-08-19 03:46:37.000 232 12804.50 5.78 54827.75 88888.00 2012-08-19 03:46:37.125 232 12804.45 5.78 54827.78 88888.00 2012-08-19 03:46:37.250 232 12804.50 5.75 54827.78 88888.00 2012-08-19 03:46:37.375 232 12804.52 5.78 54827.75 88888.00 2012-08-19 03:46:37.500 232 12804.50 5.78 54827.75 88888.00 2012-08-19 03:46:37.625 232 12804.45 5.75 54827.75 88888.00 2012-08-19 03:46:37.750 232 12804.50 5.80 54827.72 88888.00 2012-08-19 03:46:37.875 232 12804.52 5.80 54827.75 88888.00 2012-08-19 03:46:38.000 232 12804.50 5.78 54827.72 88888.00 2012-08-19 03:46:38.125 232 12804.50 5.75 54827.72 88888.00 2012-08-19 03:46:38.250 232 12804.50 5.75 54827.75 88888.00 2012-08-19 03:46:38.375 232 12804.52 5.75 54827.75 88888.00 2012-08-19 03:46:38.500 232 12804.45 5.78 54827.75 88888.00 2012-08-19 03:46:38.625 232 12804.48 5.83 54827.75 88888.00 2012-08-19 03:46:38.750 232 12804.52 5.78 54827.72 88888.00 2012-08-19 03:46:38.875 232 12804.48 5.75 54827.70 88888.00 2012-08-19 03:46:39.000 232 12804.45 5.70 54827.68 88888.00 2012-08-19 03:46:39.125 232 12804.48 5.75 54827.72 88888.00 2012-08-19 03:46:39.250 232 12804.52 5.75 54827.72 88888.00 2012-08-19 03:46:39.375 232 12804.55 5.78 54827.72 88888.00 2012-08-19 03:46:39.500 232 12804.60 5.80 54827.72 88888.00 2012-08-19 03:46:39.625 232 12804.62 5.83 54827.75 88888.00 2012-08-19 03:46:39.750 232 12804.62 5.83 54827.75 88888.00 2012-08-19 03:46:39.875 232 12804.60 5.83 54827.72 88888.00 2012-08-19 03:46:40.000 232 12804.58 5.80 54827.70 88888.00 2012-08-19 03:46:40.125 232 12804.50 5.80 54827.68 88888.00 2012-08-19 03:46:40.250 232 12804.48 5.80 54827.70 88888.00 2012-08-19 03:46:40.375 232 12804.62 5.78 54827.70 88888.00 2012-08-19 03:46:40.500 232 12804.60 5.80 54827.75 88888.00 2012-08-19 03:46:40.625 232 12804.58 5.78 54827.70 88888.00 2012-08-19 03:46:40.750 232 12804.60 5.72 54827.62 88888.00 2012-08-19 03:46:40.875 232 12804.67 5.75 54827.68 88888.00 2012-08-19 03:46:41.000 232 12804.67 5.78 54827.70 88888.00 2012-08-19 03:46:41.125 232 12804.73 5.83 54827.72 88888.00 2012-08-19 03:46:41.250 232 12804.70 5.83 54827.70 88888.00 2012-08-19 03:46:41.375 232 12804.67 5.83 54827.70 88888.00 2012-08-19 03:46:41.500 232 12804.70 5.85 54827.68 88888.00 2012-08-19 03:46:41.625 232 12804.70 5.80 54827.68 88888.00 2012-08-19 03:46:41.750 232 12804.67 5.80 54827.65 88888.00 2012-08-19 03:46:41.875 232 12804.62 5.83 54827.65 88888.00 2012-08-19 03:46:42.000 232 12804.62 5.80 54827.65 88888.00 2012-08-19 03:46:42.125 232 12804.70 5.80 54827.65 88888.00 2012-08-19 03:46:42.250 232 12804.75 5.80 54827.68 88888.00 2012-08-19 03:46:42.375 232 12804.80 5.85 54827.70 88888.00 2012-08-19 03:46:42.500 232 12804.85 5.80 54827.68 88888.00 2012-08-19 03:46:42.625 232 12804.80 5.80 54827.65 88888.00 2012-08-19 03:46:42.750 232 12804.77 5.85 54827.65 88888.00 2012-08-19 03:46:42.875 232 12804.75 5.85 54827.68 88888.00 2012-08-19 03:46:43.000 232 12804.80 5.83 54827.65 88888.00 2012-08-19 03:46:43.125 232 12804.80 5.85 54827.65 88888.00 2012-08-19 03:46:43.250 232 12804.75 5.83 54827.68 88888.00 2012-08-19 03:46:43.375 232 12804.75 5.88 54827.68 88888.00 2012-08-19 03:46:43.500 232 12804.73 5.88 54827.68 88888.00 2012-08-19 03:46:43.625 232 12804.73 5.85 54827.62 88888.00 2012-08-19 03:46:43.750 232 12804.75 5.88 54827.62 88888.00 2012-08-19 03:46:43.875 232 12804.77 5.90 54827.65 88888.00 2012-08-19 03:46:44.000 232 12804.75 5.85 54827.62 88888.00 2012-08-19 03:46:44.125 232 12804.75 5.85 54827.62 88888.00 2012-08-19 03:46:44.250 232 12804.75 5.90 54827.65 88888.00 2012-08-19 03:46:44.375 232 12804.77 5.95 54827.65 88888.00 2012-08-19 03:46:44.500 232 12804.80 5.90 54827.68 88888.00 2012-08-19 03:46:44.625 232 12804.80 5.90 54827.65 88888.00 2012-08-19 03:46:44.750 232 12804.77 5.90 54827.62 88888.00 2012-08-19 03:46:44.875 232 12804.73 5.88 54827.62 88888.00 2012-08-19 03:46:45.000 232 12804.80 5.92 54827.62 88888.00 2012-08-19 03:46:45.125 232 12804.80 5.90 54827.62 88888.00 2012-08-19 03:46:45.250 232 12804.77 5.90 54827.62 88888.00 2012-08-19 03:46:45.375 232 12804.77 5.92 54827.62 88888.00 2012-08-19 03:46:45.500 232 12804.75 5.92 54827.65 88888.00 2012-08-19 03:46:45.625 232 12804.77 5.95 54827.62 88888.00 2012-08-19 03:46:45.750 232 12804.77 5.97 54827.62 88888.00 2012-08-19 03:46:45.875 232 12804.77 5.97 54827.62 88888.00 2012-08-19 03:46:46.000 232 12804.80 5.97 54827.60 88888.00 2012-08-19 03:46:46.125 232 12804.83 5.95 54827.57 88888.00 2012-08-19 03:46:46.250 232 12804.80 5.97 54827.60 88888.00 2012-08-19 03:46:46.375 232 12804.88 6.00 54827.60 88888.00 2012-08-19 03:46:46.500 232 12804.88 5.97 54827.57 88888.00 2012-08-19 03:46:46.625 232 12804.92 6.03 54827.57 88888.00 2012-08-19 03:46:46.750 232 12804.92 6.03 54827.57 88888.00 2012-08-19 03:46:46.875 232 12804.95 6.05 54827.57 88888.00 2012-08-19 03:46:47.000 232 12805.00 6.08 54827.57 88888.00 2012-08-19 03:46:47.125 232 12805.05 6.05 54827.55 88888.00 2012-08-19 03:46:47.250 232 12805.00 6.00 54827.50 88888.00 2012-08-19 03:46:47.375 232 12805.02 5.97 54827.47 88888.00 2012-08-19 03:46:47.500 232 12805.02 6.03 54827.53 88888.00 2012-08-19 03:46:47.625 232 12805.02 6.05 54827.53 88888.00 2012-08-19 03:46:47.750 232 12805.05 6.08 54827.53 88888.00 2012-08-19 03:46:47.875 232 12805.08 6.08 54827.55 88888.00 2012-08-19 03:46:48.000 232 12805.10 6.05 54827.53 88888.00 2012-08-19 03:46:48.125 232 12805.10 6.05 54827.53 88888.00 2012-08-19 03:46:48.250 232 12805.12 6.05 54827.55 88888.00 2012-08-19 03:46:48.375 232 12805.15 6.08 54827.53 88888.00 2012-08-19 03:46:48.500 232 12805.17 6.10 54827.55 88888.00 2012-08-19 03:46:48.625 232 12805.23 6.12 54827.55 88888.00 2012-08-19 03:46:48.750 232 12805.25 6.12 54827.55 88888.00 2012-08-19 03:46:48.875 232 12805.23 6.10 54827.53 88888.00 2012-08-19 03:46:49.000 232 12805.20 6.08 54827.50 88888.00 2012-08-19 03:46:49.125 232 12805.17 6.08 54827.47 88888.00 2012-08-19 03:46:49.250 232 12805.17 6.10 54827.47 88888.00 2012-08-19 03:46:49.375 232 12805.17 6.12 54827.47 88888.00 2012-08-19 03:46:49.500 232 12805.20 6.12 54827.45 88888.00 2012-08-19 03:46:49.625 232 12805.15 6.08 54827.43 88888.00 2012-08-19 03:46:49.750 232 12805.15 6.08 54827.40 88888.00 2012-08-19 03:46:49.875 232 12805.12 6.10 54827.40 88888.00 2012-08-19 03:46:50.000 232 12805.15 6.10 54827.43 88888.00 2012-08-19 03:46:50.125 232 12805.12 6.12 54827.45 88888.00 2012-08-19 03:46:50.250 232 12805.15 6.12 54827.43 88888.00 2012-08-19 03:46:50.375 232 12805.25 6.15 54827.45 88888.00 2012-08-19 03:46:50.500 232 12805.30 6.17 54827.45 88888.00 2012-08-19 03:46:50.625 232 12805.25 6.22 54827.45 88888.00 2012-08-19 03:46:50.750 232 12805.23 6.20 54827.45 88888.00 2012-08-19 03:46:50.875 232 12805.27 6.17 54827.45 88888.00 2012-08-19 03:46:51.000 232 12805.25 6.20 54827.43 88888.00 2012-08-19 03:46:51.125 232 12805.23 6.22 54827.45 88888.00 2012-08-19 03:46:51.250 232 12805.23 6.17 54827.43 88888.00 2012-08-19 03:46:51.375 232 12805.27 6.22 54827.45 88888.00 2012-08-19 03:46:51.500 232 12805.25 6.25 54827.45 88888.00 2012-08-19 03:46:51.625 232 12805.23 6.25 54827.43 88888.00 2012-08-19 03:46:51.750 232 12805.27 6.28 54827.43 88888.00 2012-08-19 03:46:51.875 232 12805.27 6.28 54827.43 88888.00 2012-08-19 03:46:52.000 232 12805.25 6.28 54827.40 88888.00 2012-08-19 03:46:52.125 232 12805.27 6.33 54827.43 88888.00 2012-08-19 03:46:52.250 232 12805.30 6.30 54827.43 88888.00 2012-08-19 03:46:52.375 232 12805.35 6.30 54827.43 88888.00 2012-08-19 03:46:52.500 232 12805.42 6.35 54827.43 88888.00 2012-08-19 03:46:52.625 232 12805.40 6.35 54827.43 88888.00 2012-08-19 03:46:52.750 232 12805.35 6.33 54827.40 88888.00 2012-08-19 03:46:52.875 232 12805.30 6.30 54827.38 88888.00 2012-08-19 03:46:53.000 232 12805.25 6.28 54827.38 88888.00 2012-08-19 03:46:53.125 232 12805.25 6.30 54827.40 88888.00 2012-08-19 03:46:53.250 232 12805.25 6.33 54827.40 88888.00 2012-08-19 03:46:53.375 232 12805.33 6.38 54827.40 88888.00 2012-08-19 03:46:53.500 232 12805.35 6.42 54827.40 88888.00 2012-08-19 03:46:53.625 232 12805.27 6.40 54827.38 88888.00 2012-08-19 03:46:53.750 232 12805.27 6.38 54827.40 88888.00 2012-08-19 03:46:53.875 232 12805.25 6.40 54827.40 88888.00 2012-08-19 03:46:54.000 232 12805.30 6.40 54827.38 88888.00 2012-08-19 03:46:54.125 232 12805.33 6.42 54827.38 88888.00 2012-08-19 03:46:54.250 232 12805.27 6.40 54827.38 88888.00 2012-08-19 03:46:54.375 232 12805.23 6.40 54827.38 88888.00 2012-08-19 03:46:54.500 232 12805.27 6.45 54827.38 88888.00 2012-08-19 03:46:54.625 232 12805.40 6.47 54827.38 88888.00 2012-08-19 03:46:54.750 232 12805.42 6.45 54827.35 88888.00 2012-08-19 03:46:54.875 232 12805.38 6.45 54827.32 88888.00 2012-08-19 03:46:55.000 232 12805.33 6.45 54827.35 88888.00 2012-08-19 03:46:55.125 232 12805.35 6.45 54827.35 88888.00 2012-08-19 03:46:55.250 232 12805.40 6.50 54827.35 88888.00 2012-08-19 03:46:55.375 232 12805.45 6.53 54827.35 88888.00 2012-08-19 03:46:55.500 232 12805.42 6.50 54827.32 88888.00 2012-08-19 03:46:55.625 232 12805.38 6.53 54827.32 88888.00 2012-08-19 03:46:55.750 232 12805.38 6.53 54827.32 88888.00 2012-08-19 03:46:55.875 232 12805.35 6.50 54827.32 88888.00 2012-08-19 03:46:56.000 232 12805.35 6.47 54827.28 88888.00 2012-08-19 03:46:56.125 232 12805.33 6.50 54827.30 88888.00 2012-08-19 03:46:56.250 232 12805.27 6.50 54827.32 88888.00 2012-08-19 03:46:56.375 232 12805.27 6.53 54827.35 88888.00 2012-08-19 03:46:56.500 232 12805.33 6.55 54827.32 88888.00 2012-08-19 03:46:56.625 232 12805.42 6.58 54827.35 88888.00 2012-08-19 03:46:56.750 232 12805.40 6.55 54827.32 88888.00 2012-08-19 03:46:56.875 232 12805.38 6.53 54827.30 88888.00 2012-08-19 03:46:57.000 232 12805.40 6.58 54827.32 88888.00 2012-08-19 03:46:57.125 232 12805.42 6.60 54827.32 88888.00 2012-08-19 03:46:57.250 232 12805.48 6.58 54827.32 88888.00 2012-08-19 03:46:57.375 232 12805.55 6.60 54827.32 88888.00 2012-08-19 03:46:57.500 232 12805.55 6.60 54827.32 88888.00 2012-08-19 03:46:57.625 232 12805.52 6.58 54827.30 88888.00 2012-08-19 03:46:57.750 232 12805.52 6.60 54827.30 88888.00 2012-08-19 03:46:57.875 232 12805.52 6.60 54827.30 88888.00 2012-08-19 03:46:58.000 232 12805.50 6.62 54827.28 88888.00 2012-08-19 03:46:58.125 232 12805.52 6.62 54827.25 88888.00 2012-08-19 03:46:58.250 232 12805.48 6.60 54827.30 88888.00 2012-08-19 03:46:58.375 232 12805.52 6.62 54827.30 88888.00 2012-08-19 03:46:58.500 232 12805.50 6.65 54827.30 88888.00 2012-08-19 03:46:58.625 232 12805.52 6.65 54827.30 88888.00 2012-08-19 03:46:58.750 232 12805.52 6.65 54827.28 88888.00 2012-08-19 03:46:58.875 232 12805.55 6.62 54827.28 88888.00 2012-08-19 03:46:59.000 232 12805.55 6.65 54827.28 88888.00 2012-08-19 03:46:59.125 232 12805.50 6.70 54827.30 88888.00 2012-08-19 03:46:59.250 232 12805.48 6.65 54827.28 88888.00 2012-08-19 03:46:59.375 232 12805.50 6.67 54827.25 88888.00 2012-08-19 03:46:59.500 232 12805.52 6.70 54827.25 88888.00 2012-08-19 03:46:59.625 232 12805.58 6.72 54827.28 88888.00 2012-08-19 03:46:59.750 232 12805.60 6.72 54827.28 88888.00 2012-08-19 03:46:59.875 232 12805.65 6.70 54827.28 88888.00 2012-08-19 03:47:00.000 232 12805.67 6.67 54827.25 88888.00 2012-08-19 03:47:00.125 232 12805.62 6.70 54827.28 88888.00 2012-08-19 03:47:00.250 232 12805.58 6.70 54827.28 88888.00 2012-08-19 03:47:00.375 232 12805.58 6.72 54827.28 88888.00 2012-08-19 03:47:00.500 232 12805.58 6.75 54827.28 88888.00 2012-08-19 03:47:00.625 232 12805.60 6.72 54827.30 88888.00 2012-08-19 03:47:00.750 232 12805.67 6.72 54827.30 88888.00 2012-08-19 03:47:00.875 232 12805.75 6.78 54827.28 88888.00 2012-08-19 03:47:01.000 232 12805.70 6.75 54827.25 88888.00 2012-08-19 03:47:01.125 232 12805.67 6.75 54827.22 88888.00 2012-08-19 03:47:01.250 232 12805.65 6.70 54827.22 88888.00 2012-08-19 03:47:01.375 232 12805.65 6.78 54827.25 88888.00 2012-08-19 03:47:01.500 232 12805.67 6.78 54827.25 88888.00 2012-08-19 03:47:01.625 232 12805.70 6.72 54827.22 88888.00 2012-08-19 03:47:01.750 232 12805.73 6.72 54827.22 88888.00 2012-08-19 03:47:01.875 232 12805.70 6.75 54827.22 88888.00 2012-08-19 03:47:02.000 232 12805.67 6.78 54827.22 88888.00 2012-08-19 03:47:02.125 232 12805.62 6.80 54827.25 88888.00 2012-08-19 03:47:02.250 232 12805.60 6.80 54827.25 88888.00 2012-08-19 03:47:02.375 232 12805.62 6.80 54827.25 88888.00 2012-08-19 03:47:02.500 232 12805.67 6.80 54827.25 88888.00 2012-08-19 03:47:02.625 232 12805.70 6.83 54827.25 88888.00 2012-08-19 03:47:02.750 232 12805.70 6.85 54827.22 88888.00 2012-08-19 03:47:02.875 232 12805.70 6.83 54827.22 88888.00 2012-08-19 03:47:03.000 232 12805.67 6.83 54827.20 88888.00 2012-08-19 03:47:03.125 232 12805.67 6.80 54827.20 88888.00 2012-08-19 03:47:03.250 232 12805.70 6.83 54827.22 88888.00 2012-08-19 03:47:03.375 232 12805.70 6.85 54827.22 88888.00 2012-08-19 03:47:03.500 232 12805.67 6.80 54827.20 88888.00 2012-08-19 03:47:03.625 232 12805.73 6.78 54827.18 88888.00 2012-08-19 03:47:03.750 232 12805.75 6.83 54827.18 88888.00 2012-08-19 03:47:03.875 232 12805.70 6.85 54827.20 88888.00 2012-08-19 03:47:04.000 232 12805.65 6.83 54827.18 88888.00 2012-08-19 03:47:04.125 232 12805.73 6.85 54827.20 88888.00 2012-08-19 03:47:04.250 232 12805.77 6.83 54827.18 88888.00 2012-08-19 03:47:04.375 232 12805.85 6.85 54827.20 88888.00 2012-08-19 03:47:04.500 232 12805.88 6.92 54827.22 88888.00 2012-08-19 03:47:04.625 232 12805.85 6.95 54827.22 88888.00 2012-08-19 03:47:04.750 232 12805.83 6.92 54827.22 88888.00 2012-08-19 03:47:04.875 232 12805.83 6.88 54827.20 88888.00 2012-08-19 03:47:05.000 232 12805.80 6.83 54827.18 88888.00 2012-08-19 03:47:05.125 232 12805.83 6.83 54827.18 88888.00 2012-08-19 03:47:05.250 232 12805.83 6.83 54827.20 88888.00 2012-08-19 03:47:05.375 232 12805.85 6.83 54827.18 88888.00 2012-08-19 03:47:05.500 232 12805.80 6.83 54827.18 88888.00 2012-08-19 03:47:05.625 232 12805.83 6.85 54827.15 88888.00 2012-08-19 03:47:05.750 232 12805.83 6.85 54827.15 88888.00 2012-08-19 03:47:05.875 232 12805.88 6.90 54827.18 88888.00 2012-08-19 03:47:06.000 232 12805.95 6.90 54827.18 88888.00 2012-08-19 03:47:06.125 232 12805.95 6.90 54827.18 88888.00 2012-08-19 03:47:06.250 232 12805.80 6.85 54827.18 88888.00 2012-08-19 03:47:06.375 232 12805.77 6.90 54827.20 88888.00 2012-08-19 03:47:06.500 232 12805.77 6.90 54827.18 88888.00 2012-08-19 03:47:06.625 232 12805.77 6.90 54827.20 88888.00 2012-08-19 03:47:06.750 232 12805.75 6.90 54827.18 88888.00 2012-08-19 03:47:06.875 232 12805.73 6.88 54827.18 88888.00 2012-08-19 03:47:07.000 232 12805.67 6.88 54827.15 88888.00 2012-08-19 03:47:07.125 232 12805.67 6.85 54827.15 88888.00 2012-08-19 03:47:07.250 232 12805.77 6.88 54827.15 88888.00 2012-08-19 03:47:07.375 232 12805.83 6.90 54827.15 88888.00 2012-08-19 03:47:07.500 232 12805.80 6.92 54827.20 88888.00 2012-08-19 03:47:07.625 232 12805.77 6.90 54827.20 88888.00 2012-08-19 03:47:07.750 232 12805.85 6.90 54827.22 88888.00 2012-08-19 03:47:07.875 232 12805.90 6.92 54827.20 88888.00 2012-08-19 03:47:08.000 232 12805.90 6.92 54827.18 88888.00 2012-08-19 03:47:08.125 232 12805.92 6.95 54827.15 88888.00 2012-08-19 03:47:08.250 232 12805.90 6.92 54827.18 88888.00 2012-08-19 03:47:08.375 232 12805.95 6.92 54827.18 88888.00 2012-08-19 03:47:08.500 232 12805.95 6.88 54827.15 88888.00 2012-08-19 03:47:08.625 232 12805.98 6.88 54827.15 88888.00 2012-08-19 03:47:08.750 232 12806.00 6.90 54827.18 88888.00 2012-08-19 03:47:08.875 232 12806.02 6.92 54827.18 88888.00 2012-08-19 03:47:09.000 232 12805.98 6.90 54827.12 88888.00 2012-08-19 03:47:09.125 232 12805.95 6.90 54827.15 88888.00 2012-08-19 03:47:09.250 232 12806.00 6.92 54827.18 88888.00 2012-08-19 03:47:09.375 232 12806.02 6.95 54827.15 88888.00 2012-08-19 03:47:09.500 232 12805.98 6.92 54827.15 88888.00 2012-08-19 03:47:09.625 232 12806.02 6.95 54827.15 88888.00 2012-08-19 03:47:09.750 232 12806.00 6.92 54827.15 88888.00 2012-08-19 03:47:09.875 232 12805.98 6.92 54827.18 88888.00 2012-08-19 03:47:10.000 232 12806.05 6.95 54827.18 88888.00 2012-08-19 03:47:10.125 232 12806.12 6.95 54827.15 88888.00 2012-08-19 03:47:10.250 232 12806.12 6.92 54827.12 88888.00 2012-08-19 03:47:10.375 232 12806.12 6.92 54827.12 88888.00 2012-08-19 03:47:10.500 232 12806.12 6.97 54827.15 88888.00 2012-08-19 03:47:10.625 232 12806.12 6.97 54827.15 88888.00 2012-08-19 03:47:10.750 232 12806.10 6.97 54827.15 88888.00 2012-08-19 03:47:10.875 232 12806.05 6.95 54827.12 88888.00 2012-08-19 03:47:11.000 232 12806.05 6.95 54827.12 88888.00 2012-08-19 03:47:11.125 232 12806.05 6.92 54827.12 88888.00 2012-08-19 03:47:11.250 232 12806.02 6.85 54827.12 88888.00 2012-08-19 03:47:11.375 232 12806.05 6.88 54827.10 88888.00 2012-08-19 03:47:11.500 232 12806.05 6.90 54827.12 88888.00 2012-08-19 03:47:11.625 232 12806.08 6.92 54827.12 88888.00 2012-08-19 03:47:11.750 232 12806.05 6.95 54827.12 88888.00 2012-08-19 03:47:11.875 232 12806.00 6.95 54827.10 88888.00 2012-08-19 03:47:12.000 232 12806.02 6.97 54827.07 88888.00 2012-08-19 03:47:12.125 232 12806.10 6.92 54827.07 88888.00 2012-08-19 03:47:12.250 232 12806.12 6.95 54827.10 88888.00 2012-08-19 03:47:12.375 232 12806.17 6.92 54827.10 88888.00 2012-08-19 03:47:12.500 232 12806.12 6.95 54827.12 88888.00 2012-08-19 03:47:12.625 232 12806.10 6.95 54827.10 88888.00 2012-08-19 03:47:12.750 232 12806.15 6.95 54827.10 88888.00 2012-08-19 03:47:12.875 232 12806.20 6.97 54827.10 88888.00 2012-08-19 03:47:13.000 232 12806.23 6.95 54827.07 88888.00 2012-08-19 03:47:13.125 232 12806.20 6.97 54827.10 88888.00 2012-08-19 03:47:13.250 232 12806.17 7.00 54827.12 88888.00 2012-08-19 03:47:13.375 232 12806.20 7.00 54827.10 88888.00 2012-08-19 03:47:13.500 232 12806.20 7.00 54827.10 88888.00 2012-08-19 03:47:13.625 232 12806.17 6.97 54827.07 88888.00 2012-08-19 03:47:13.750 232 12806.20 6.97 54827.07 88888.00 2012-08-19 03:47:13.875 232 12806.25 6.97 54827.07 88888.00 2012-08-19 03:47:14.000 232 12806.25 6.95 54827.05 88888.00 2012-08-19 03:47:14.125 232 12806.23 6.97 54827.10 88888.00 2012-08-19 03:47:14.250 232 12806.27 6.97 54827.10 88888.00 2012-08-19 03:47:14.375 232 12806.30 7.00 54827.10 88888.00 2012-08-19 03:47:14.500 232 12806.30 7.00 54827.10 88888.00 2012-08-19 03:47:14.625 232 12806.25 7.00 54827.10 88888.00 2012-08-19 03:47:14.750 232 12806.27 6.97 54827.10 88888.00 2012-08-19 03:47:14.875 232 12806.30 7.00 54827.12 88888.00 2012-08-19 03:47:15.000 232 12806.27 7.03 54827.10 88888.00 2012-08-19 03:47:15.125 232 12806.23 6.97 54827.07 88888.00 2012-08-19 03:47:15.250 232 12806.23 6.95 54827.05 88888.00 2012-08-19 03:47:15.375 232 12806.25 6.97 54827.05 88888.00 2012-08-19 03:47:15.500 232 12806.23 7.03 54827.07 88888.00 2012-08-19 03:47:15.625 232 12806.25 7.03 54827.07 88888.00 2012-08-19 03:47:15.750 232 12806.27 7.03 54827.10 88888.00 2012-08-19 03:47:15.875 232 12806.27 7.03 54827.07 88888.00 2012-08-19 03:47:16.000 232 12806.30 7.03 54827.05 88888.00 2012-08-19 03:47:16.125 232 12806.35 7.03 54827.05 88888.00 2012-08-19 03:47:16.250 232 12806.27 7.00 54827.07 88888.00 2012-08-19 03:47:16.375 232 12806.23 7.00 54827.05 88888.00 2012-08-19 03:47:16.500 232 12806.27 7.00 54827.05 88888.00 2012-08-19 03:47:16.625 232 12806.33 7.03 54827.07 88888.00 2012-08-19 03:47:16.750 232 12806.30 7.05 54827.07 88888.00 2012-08-19 03:47:16.875 232 12806.30 7.08 54827.10 88888.00 2012-08-19 03:47:17.000 232 12806.30 7.05 54827.05 88888.00 2012-08-19 03:47:17.125 232 12806.27 7.03 54827.05 88888.00 2012-08-19 03:47:17.250 232 12806.27 7.03 54827.07 88888.00 2012-08-19 03:47:17.375 232 12806.30 7.08 54827.05 88888.00 2012-08-19 03:47:17.500 232 12806.27 7.05 54827.05 88888.00 2012-08-19 03:47:17.625 232 12806.27 7.08 54827.07 88888.00 2012-08-19 03:47:17.750 232 12806.30 7.08 54827.07 88888.00 2012-08-19 03:47:17.875 232 12806.30 7.08 54827.07 88888.00 2012-08-19 03:47:18.000 232 12806.30 7.08 54827.05 88888.00 2012-08-19 03:47:18.125 232 12806.38 7.08 54827.07 88888.00 2012-08-19 03:47:18.250 232 12806.35 7.05 54827.10 88888.00 2012-08-19 03:47:18.375 232 12806.38 7.05 54827.07 88888.00 2012-08-19 03:47:18.500 232 12806.42 7.08 54827.05 88888.00 2012-08-19 03:47:18.625 232 12806.42 7.10 54827.05 88888.00 2012-08-19 03:47:18.750 232 12806.45 7.12 54827.07 88888.00 2012-08-19 03:47:18.875 232 12806.48 7.12 54827.07 88888.00 2012-08-19 03:47:19.000 232 12806.48 7.10 54827.05 88888.00 2012-08-19 03:47:19.125 232 12806.45 7.08 54827.07 88888.00 2012-08-19 03:47:19.250 232 12806.50 7.08 54827.05 88888.00 2012-08-19 03:47:19.375 232 12806.52 7.10 54827.07 88888.00 2012-08-19 03:47:19.500 232 12806.50 7.10 54827.05 88888.00 2012-08-19 03:47:19.625 232 12806.50 7.12 54827.05 88888.00 2012-08-19 03:47:19.750 232 12806.45 7.12 54827.05 88888.00 2012-08-19 03:47:19.875 232 12806.48 7.10 54827.05 88888.00 2012-08-19 03:47:20.000 232 12806.52 7.10 54827.00 88888.00 2012-08-19 03:47:20.125 232 12806.45 7.05 54826.97 88888.00 2012-08-19 03:47:20.250 232 12806.48 7.03 54827.00 88888.00 2012-08-19 03:47:20.375 232 12806.55 7.08 54827.00 88888.00 2012-08-19 03:47:20.500 232 12806.62 7.12 54827.00 88888.00 2012-08-19 03:47:20.625 232 12806.62 7.15 54827.03 88888.00 2012-08-19 03:47:20.750 232 12806.60 7.12 54827.03 88888.00 2012-08-19 03:47:20.875 232 12806.60 7.10 54827.03 88888.00 2012-08-19 03:47:21.000 232 12806.55 7.12 54827.00 88888.00 2012-08-19 03:47:21.125 232 12806.55 7.15 54827.00 88888.00 2012-08-19 03:47:21.250 232 12806.58 7.15 54827.03 88888.00 2012-08-19 03:47:21.375 232 12806.58 7.17 54827.03 88888.00 2012-08-19 03:47:21.500 232 12806.52 7.17 54827.03 88888.00 2012-08-19 03:47:21.625 232 12806.52 7.17 54827.00 88888.00 2012-08-19 03:47:21.750 232 12806.55 7.15 54827.00 88888.00 2012-08-19 03:47:21.875 232 12806.62 7.12 54827.00 88888.00 2012-08-19 03:47:22.000 232 12806.67 7.17 54827.00 88888.00 2012-08-19 03:47:22.125 232 12806.67 7.17 54827.00 88888.00 2012-08-19 03:47:22.250 232 12806.67 7.17 54827.00 88888.00 2012-08-19 03:47:22.375 232 12806.67 7.15 54826.97 88888.00 2012-08-19 03:47:22.500 232 12806.70 7.17 54827.00 88888.00 2012-08-19 03:47:22.625 232 12806.73 7.17 54826.97 88888.00 2012-08-19 03:47:22.750 232 12806.70 7.17 54827.00 88888.00 2012-08-19 03:47:22.875 232 12806.75 7.17 54826.97 88888.00 2012-08-19 03:47:23.000 232 12806.83 7.15 54826.95 88888.00 2012-08-19 03:47:23.125 232 12806.83 7.15 54826.95 88888.00 2012-08-19 03:47:23.250 232 12806.80 7.20 54826.97 88888.00 2012-08-19 03:47:23.375 232 12806.83 7.20 54826.97 88888.00 2012-08-19 03:47:23.500 232 12806.80 7.20 54826.95 88888.00 2012-08-19 03:47:23.625 232 12806.77 7.20 54826.95 88888.00 2012-08-19 03:47:23.750 232 12806.83 7.20 54826.95 88888.00 2012-08-19 03:47:23.875 232 12806.88 7.15 54826.97 88888.00 2012-08-19 03:47:24.000 232 12806.90 7.17 54826.93 88888.00 2012-08-19 03:47:24.125 232 12806.90 7.17 54826.93 88888.00 2012-08-19 03:47:24.250 232 12806.83 7.17 54826.95 88888.00 2012-08-19 03:47:24.375 232 12806.83 7.20 54826.95 88888.00 2012-08-19 03:47:24.500 232 12806.80 7.20 54826.95 88888.00 2012-08-19 03:47:24.625 232 12806.83 7.20 54826.95 88888.00 2012-08-19 03:47:24.750 232 12806.77 7.17 54826.93 88888.00 2012-08-19 03:47:24.875 232 12806.73 7.15 54826.93 88888.00 2012-08-19 03:47:25.000 232 12806.77 7.15 54826.90 88888.00 2012-08-19 03:47:25.125 232 12806.83 7.20 54826.93 88888.00 2012-08-19 03:47:25.250 232 12806.88 7.28 54826.97 88888.00 2012-08-19 03:47:25.375 232 12806.95 7.22 54826.95 88888.00 2012-08-19 03:47:25.500 232 12806.90 7.20 54826.90 88888.00 2012-08-19 03:47:25.625 232 12806.90 7.20 54826.90 88888.00 2012-08-19 03:47:25.750 232 12806.88 7.22 54826.90 88888.00 2012-08-19 03:47:25.875 232 12806.85 7.22 54826.93 88888.00 2012-08-19 03:47:26.000 232 12806.90 7.25 54826.93 88888.00 2012-08-19 03:47:26.125 232 12806.95 7.25 54826.90 88888.00 2012-08-19 03:47:26.250 232 12806.92 7.25 54826.88 88888.00 2012-08-19 03:47:26.375 232 12806.98 7.25 54826.88 88888.00 2012-08-19 03:47:26.500 232 12807.00 7.28 54826.90 88888.00 2012-08-19 03:47:26.625 232 12806.98 7.28 54826.88 88888.00 2012-08-19 03:47:26.750 232 12806.98 7.25 54826.88 88888.00 2012-08-19 03:47:26.875 232 12807.00 7.28 54826.88 88888.00 2012-08-19 03:47:27.000 232 12807.00 7.28 54826.88 88888.00 2012-08-19 03:47:27.125 232 12807.08 7.28 54826.90 88888.00 2012-08-19 03:47:27.250 232 12807.05 7.22 54826.88 88888.00 2012-08-19 03:47:27.375 232 12807.05 7.25 54826.88 88888.00 2012-08-19 03:47:27.500 232 12807.05 7.28 54826.88 88888.00 2012-08-19 03:47:27.625 232 12807.08 7.25 54826.88 88888.00 2012-08-19 03:47:27.750 232 12807.10 7.28 54826.90 88888.00 2012-08-19 03:47:27.875 232 12807.08 7.28 54826.88 88888.00 2012-08-19 03:47:28.000 232 12807.02 7.25 54826.88 88888.00 2012-08-19 03:47:28.125 232 12807.00 7.25 54826.88 88888.00 2012-08-19 03:47:28.250 232 12807.00 7.25 54826.88 88888.00 2012-08-19 03:47:28.375 232 12807.05 7.25 54826.85 88888.00 2012-08-19 03:47:28.500 232 12807.08 7.25 54826.88 88888.00 2012-08-19 03:47:28.625 232 12807.08 7.22 54826.88 88888.00 2012-08-19 03:47:28.750 232 12807.12 7.28 54826.88 88888.00 2012-08-19 03:47:28.875 232 12807.15 7.30 54826.85 88888.00 2012-08-19 03:47:29.000 232 12807.15 7.30 54826.88 88888.00 2012-08-19 03:47:29.125 232 12807.12 7.30 54826.88 88888.00 2012-08-19 03:47:29.250 232 12807.12 7.28 54826.85 88888.00 2012-08-19 03:47:29.375 232 12807.17 7.22 54826.80 88888.00 2012-08-19 03:47:29.500 232 12807.17 7.22 54826.78 88888.00 2012-08-19 03:47:29.625 232 12807.15 7.25 54826.80 88888.00 2012-08-19 03:47:29.750 232 12807.10 7.28 54826.80 88888.00 2012-08-19 03:47:29.875 232 12807.15 7.30 54826.82 88888.00 2012-08-19 03:47:30.000 232 12807.17 7.28 54826.82 88888.00 2012-08-19 03:47:30.125 232 12807.17 7.30 54826.85 88888.00 2012-08-19 03:47:30.250 232 12807.20 7.35 54826.88 88888.00 2012-08-19 03:47:30.375 232 12807.20 7.35 54826.85 88888.00 2012-08-19 03:47:30.500 232 12807.20 7.33 54826.82 88888.00 2012-08-19 03:47:30.625 232 12807.17 7.33 54826.80 88888.00 2012-08-19 03:47:30.750 232 12807.12 7.28 54826.80 88888.00 2012-08-19 03:47:30.875 232 12807.12 7.33 54826.85 88888.00 2012-08-19 03:47:31.000 232 12807.20 7.33 54826.85 88888.00 2012-08-19 03:47:31.125 232 12807.27 7.30 54826.85 88888.00 2012-08-19 03:47:31.250 232 12807.30 7.30 54826.85 88888.00 2012-08-19 03:47:31.375 232 12807.23 7.30 54826.80 88888.00 2012-08-19 03:47:31.500 232 12807.20 7.33 54826.80 88888.00 2012-08-19 03:47:31.625 232 12807.20 7.33 54826.82 88888.00 2012-08-19 03:47:31.750 232 12807.25 7.35 54826.82 88888.00 2012-08-19 03:47:31.875 232 12807.25 7.33 54826.80 88888.00 2012-08-19 03:47:32.000 232 12807.25 7.33 54826.80 88888.00 2012-08-19 03:47:32.125 232 12807.25 7.35 54826.82 88888.00 2012-08-19 03:47:32.250 232 12807.27 7.33 54826.82 88888.00 2012-08-19 03:47:32.375 232 12807.33 7.33 54826.82 88888.00 2012-08-19 03:47:32.500 232 12807.30 7.33 54826.82 88888.00 2012-08-19 03:47:32.625 232 12807.25 7.38 54826.82 88888.00 2012-08-19 03:47:32.750 232 12807.23 7.38 54826.82 88888.00 2012-08-19 03:47:32.875 232 12807.25 7.35 54826.80 88888.00 2012-08-19 03:47:33.000 232 12807.27 7.33 54826.80 88888.00 2012-08-19 03:47:33.125 232 12807.33 7.33 54826.78 88888.00 2012-08-19 03:47:33.250 232 12807.35 7.33 54826.80 88888.00 2012-08-19 03:47:33.375 232 12807.38 7.35 54826.78 88888.00 2012-08-19 03:47:33.500 232 12807.38 7.35 54826.80 88888.00 2012-08-19 03:47:33.625 232 12807.38 7.35 54826.75 88888.00 2012-08-19 03:47:33.750 232 12807.38 7.38 54826.80 88888.00 2012-08-19 03:47:33.875 232 12807.38 7.38 54826.80 88888.00 2012-08-19 03:47:34.000 232 12807.38 7.38 54826.80 88888.00 2012-08-19 03:47:34.125 232 12807.38 7.42 54826.78 88888.00 2012-08-19 03:47:34.250 232 12807.42 7.38 54826.78 88888.00 2012-08-19 03:47:34.375 232 12807.42 7.38 54826.78 88888.00 2012-08-19 03:47:34.500 232 12807.42 7.38 54826.75 88888.00 2012-08-19 03:47:34.625 232 12807.48 7.42 54826.75 88888.00 2012-08-19 03:47:34.750 232 12807.48 7.45 54826.78 88888.00 2012-08-19 03:47:34.875 232 12807.45 7.42 54826.80 88888.00 2012-08-19 03:47:35.000 232 12807.42 7.40 54826.78 88888.00 2012-08-19 03:47:35.125 232 12807.48 7.40 54826.78 88888.00 2012-08-19 03:47:35.250 232 12807.52 7.40 54826.78 88888.00 2012-08-19 03:47:35.375 232 12807.55 7.42 54826.78 88888.00 2012-08-19 03:47:35.500 232 12807.58 7.45 54826.78 88888.00 2012-08-19 03:47:35.625 232 12807.58 7.42 54826.75 88888.00 2012-08-19 03:47:35.750 232 12807.58 7.40 54826.75 88888.00 2012-08-19 03:47:35.875 232 12807.52 7.40 54826.75 88888.00 2012-08-19 03:47:36.000 232 12807.48 7.42 54826.75 88888.00 2012-08-19 03:47:36.125 232 12807.52 7.45 54826.75 88888.00 2012-08-19 03:47:36.250 232 12807.55 7.42 54826.75 88888.00 2012-08-19 03:47:36.375 232 12807.58 7.45 54826.75 88888.00 2012-08-19 03:47:36.500 232 12807.60 7.45 54826.72 88888.00 2012-08-19 03:47:36.625 232 12807.62 7.47 54826.75 88888.00 2012-08-19 03:47:36.750 232 12807.65 7.45 54826.78 88888.00 2012-08-19 03:47:36.875 232 12807.65 7.42 54826.78 88888.00 2012-08-19 03:47:37.000 232 12807.67 7.45 54826.75 88888.00 2012-08-19 03:47:37.125 232 12807.67 7.45 54826.72 88888.00 2012-08-19 03:47:37.250 232 12807.62 7.45 54826.75 88888.00 2012-08-19 03:47:37.375 232 12807.67 7.50 54826.78 88888.00 2012-08-19 03:47:37.500 232 12807.70 7.50 54826.78 88888.00 2012-08-19 03:47:37.625 232 12807.67 7.45 54826.75 88888.00 2012-08-19 03:47:37.750 232 12807.67 7.45 54826.75 88888.00 2012-08-19 03:47:37.875 232 12807.67 7.47 54826.78 88888.00 2012-08-19 03:47:38.000 232 12807.70 7.53 54826.75 88888.00 2012-08-19 03:47:38.125 232 12807.77 7.53 54826.75 88888.00 2012-08-19 03:47:38.250 232 12807.75 7.45 54826.75 88888.00 2012-08-19 03:47:38.375 232 12807.75 7.47 54826.75 88888.00 2012-08-19 03:47:38.500 232 12807.70 7.47 54826.75 88888.00 2012-08-19 03:47:38.625 232 12807.75 7.47 54826.72 88888.00 2012-08-19 03:47:38.750 232 12807.77 7.50 54826.72 88888.00 2012-08-19 03:47:38.875 232 12807.80 7.50 54826.75 88888.00 2012-08-19 03:47:39.000 232 12807.83 7.50 54826.75 88888.00 2012-08-19 03:47:39.125 232 12807.83 7.47 54826.75 88888.00 2012-08-19 03:47:39.250 232 12807.73 7.47 54826.75 88888.00 2012-08-19 03:47:39.375 232 12807.70 7.47 54826.72 88888.00 2012-08-19 03:47:39.500 232 12807.70 7.53 54826.72 88888.00 2012-08-19 03:47:39.625 232 12807.73 7.53 54826.68 88888.00 2012-08-19 03:47:39.750 232 12807.73 7.53 54826.70 88888.00 2012-08-19 03:47:39.875 232 12807.73 7.53 54826.75 88888.00 2012-08-19 03:47:40.000 232 12807.83 7.53 54826.72 88888.00 2012-08-19 03:47:40.125 232 12807.92 7.55 54826.75 88888.00 2012-08-19 03:47:40.250 232 12807.90 7.55 54826.72 88888.00 2012-08-19 03:47:40.375 232 12807.90 7.53 54826.70 88888.00 2012-08-19 03:47:40.500 232 12807.90 7.53 54826.68 88888.00 2012-08-19 03:47:40.625 232 12807.95 7.55 54826.70 88888.00 2012-08-19 03:47:40.750 232 12807.98 7.58 54826.70 88888.00 2012-08-19 03:47:40.875 232 12808.00 7.58 54826.70 88888.00 2012-08-19 03:47:41.000 232 12808.00 7.60 54826.70 88888.00 2012-08-19 03:47:41.125 232 12808.00 7.62 54826.70 88888.00 2012-08-19 03:47:41.250 232 12807.98 7.60 54826.70 88888.00 2012-08-19 03:47:41.375 232 12807.92 7.60 54826.65 88888.00 2012-08-19 03:47:41.500 232 12807.92 7.62 54826.68 88888.00 2012-08-19 03:47:41.625 232 12807.98 7.65 54826.70 88888.00 2012-08-19 03:47:41.750 232 12807.92 7.65 54826.70 88888.00 2012-08-19 03:47:41.875 232 12807.90 7.60 54826.70 88888.00 2012-08-19 03:47:42.000 232 12807.92 7.58 54826.68 88888.00 2012-08-19 03:47:42.125 232 12808.02 7.62 54826.70 88888.00 2012-08-19 03:47:42.250 232 12808.08 7.65 54826.68 88888.00 2012-08-19 03:47:42.375 232 12808.08 7.62 54826.68 88888.00 2012-08-19 03:47:42.500 232 12808.05 7.60 54826.65 88888.00 2012-08-19 03:47:42.625 232 12808.08 7.62 54826.68 88888.00 2012-08-19 03:47:42.750 232 12808.08 7.60 54826.68 88888.00 2012-08-19 03:47:42.875 232 12808.08 7.65 54826.65 88888.00 2012-08-19 03:47:43.000 232 12808.08 7.65 54826.65 88888.00 2012-08-19 03:47:43.125 232 12808.10 7.62 54826.65 88888.00 2012-08-19 03:47:43.250 232 12808.05 7.60 54826.62 88888.00 2012-08-19 03:47:43.375 232 12808.08 7.62 54826.62 88888.00 2012-08-19 03:47:43.500 232 12808.12 7.67 54826.65 88888.00 2012-08-19 03:47:43.625 232 12808.12 7.65 54826.65 88888.00 2012-08-19 03:47:43.750 232 12808.17 7.65 54826.68 88888.00 2012-08-19 03:47:43.875 232 12808.20 7.70 54826.68 88888.00 2012-08-19 03:47:44.000 232 12808.20 7.70 54826.65 88888.00 2012-08-19 03:47:44.125 232 12808.25 7.72 54826.68 88888.00 2012-08-19 03:47:44.250 232 12808.23 7.70 54826.68 88888.00 2012-08-19 03:47:44.375 232 12808.23 7.72 54826.65 88888.00 2012-08-19 03:47:44.500 232 12808.20 7.72 54826.62 88888.00 2012-08-19 03:47:44.625 232 12808.20 7.70 54826.62 88888.00 2012-08-19 03:47:44.750 232 12808.25 7.70 54826.65 88888.00 2012-08-19 03:47:44.875 232 12808.20 7.72 54826.68 88888.00 2012-08-19 03:47:45.000 232 12808.17 7.70 54826.65 88888.00 2012-08-19 03:47:45.125 232 12808.20 7.67 54826.62 88888.00 2012-08-19 03:47:45.250 232 12808.23 7.67 54826.68 88888.00 2012-08-19 03:47:45.375 232 12808.33 7.70 54826.70 88888.00 2012-08-19 03:47:45.500 232 12808.30 7.72 54826.68 88888.00 2012-08-19 03:47:45.625 232 12808.25 7.72 54826.68 88888.00 2012-08-19 03:47:45.750 232 12808.25 7.72 54826.65 88888.00 2012-08-19 03:47:45.875 232 12808.27 7.70 54826.65 88888.00 2012-08-19 03:47:46.000 232 12808.30 7.70 54826.68 88888.00 2012-08-19 03:47:46.125 232 12808.30 7.75 54826.70 88888.00 2012-08-19 03:47:46.250 232 12808.30 7.75 54826.72 88888.00 2012-08-19 03:47:46.375 232 12808.35 7.75 54826.68 88888.00 2012-08-19 03:47:46.500 232 12808.35 7.75 54826.65 88888.00 2012-08-19 03:47:46.625 232 12808.35 7.72 54826.62 88888.00 2012-08-19 03:47:46.750 232 12808.38 7.75 54826.62 88888.00 2012-08-19 03:47:46.875 232 12808.40 7.80 54826.62 88888.00 2012-08-19 03:47:47.000 232 12808.42 7.78 54826.62 88888.00 2012-08-19 03:47:47.125 232 12808.42 7.75 54826.65 88888.00 2012-08-19 03:47:47.250 232 12808.40 7.75 54826.65 88888.00 2012-08-19 03:47:47.375 232 12808.45 7.75 54826.62 88888.00 2012-08-19 03:47:47.500 232 12808.42 7.78 54826.62 88888.00 2012-08-19 03:47:47.625 232 12808.35 7.78 54826.65 88888.00 2012-08-19 03:47:47.750 232 12808.33 7.78 54826.62 88888.00 2012-08-19 03:47:47.875 232 12808.35 7.75 54826.62 88888.00 2012-08-19 03:47:48.000 232 12808.42 7.78 54826.62 88888.00 2012-08-19 03:47:48.125 232 12808.48 7.80 54826.65 88888.00 2012-08-19 03:47:48.250 232 12808.40 7.75 54826.65 88888.00 2012-08-19 03:47:48.375 232 12808.38 7.75 54826.68 88888.00 2012-08-19 03:47:48.500 232 12808.45 7.80 54826.68 88888.00 2012-08-19 03:47:48.625 232 12808.48 7.80 54826.62 88888.00 2012-08-19 03:47:48.750 232 12808.48 7.78 54826.60 88888.00 2012-08-19 03:47:48.875 232 12808.45 7.75 54826.60 88888.00 2012-08-19 03:47:49.000 232 12808.48 7.80 54826.57 88888.00 2012-08-19 03:47:49.125 232 12808.52 7.80 54826.60 88888.00 2012-08-19 03:47:49.250 232 12808.52 7.78 54826.60 88888.00 2012-08-19 03:47:49.375 232 12808.55 7.83 54826.60 88888.00 2012-08-19 03:47:49.500 232 12808.60 7.85 54826.60 88888.00 2012-08-19 03:47:49.625 232 12808.58 7.83 54826.60 88888.00 2012-08-19 03:47:49.750 232 12808.58 7.80 54826.57 88888.00 2012-08-19 03:47:49.875 232 12808.60 7.83 54826.57 88888.00 2012-08-19 03:47:50.000 232 12808.60 7.83 54826.57 88888.00 2012-08-19 03:47:50.125 232 12808.50 7.85 54826.57 88888.00 2012-08-19 03:47:50.250 232 12808.45 7.85 54826.60 88888.00 2012-08-19 03:47:50.375 232 12808.50 7.88 54826.60 88888.00 2012-08-19 03:47:50.500 232 12808.65 7.88 54826.62 88888.00 2012-08-19 03:47:50.625 232 12808.70 7.90 54826.60 88888.00 2012-08-19 03:47:50.750 232 12808.67 7.90 54826.60 88888.00 2012-08-19 03:47:50.875 232 12808.65 7.90 54826.57 88888.00 2012-08-19 03:47:51.000 232 12808.65 7.90 54826.55 88888.00 2012-08-19 03:47:51.125 232 12808.58 7.88 54826.55 88888.00 2012-08-19 03:47:51.250 232 12808.50 7.83 54826.55 88888.00 2012-08-19 03:47:51.375 232 12808.60 7.88 54826.57 88888.00 2012-08-19 03:47:51.500 232 12808.65 7.92 54826.57 88888.00 2012-08-19 03:47:51.625 232 12808.67 7.90 54826.60 88888.00 2012-08-19 03:47:51.750 232 12808.67 7.90 54826.57 88888.00 2012-08-19 03:47:51.875 232 12808.65 7.90 54826.57 88888.00 2012-08-19 03:47:52.000 232 12808.65 7.92 54826.55 88888.00 2012-08-19 03:47:52.125 232 12808.67 7.92 54826.57 88888.00 2012-08-19 03:47:52.250 232 12808.65 7.90 54826.55 88888.00 2012-08-19 03:47:52.375 232 12808.73 7.95 54826.57 88888.00 2012-08-19 03:47:52.500 232 12808.77 7.92 54826.57 88888.00 2012-08-19 03:47:52.625 232 12808.77 7.95 54826.57 88888.00 2012-08-19 03:47:52.750 232 12808.77 7.97 54826.60 88888.00 2012-08-19 03:47:52.875 232 12808.80 7.95 54826.60 88888.00 2012-08-19 03:47:53.000 232 12808.83 7.95 54826.55 88888.00 2012-08-19 03:47:53.125 232 12808.80 7.95 54826.57 88888.00 2012-08-19 03:47:53.250 232 12808.75 7.97 54826.57 88888.00 2012-08-19 03:47:53.375 232 12808.85 7.95 54826.57 88888.00 2012-08-19 03:47:53.500 232 12808.92 8.00 54826.57 88888.00 2012-08-19 03:47:53.625 232 12808.95 8.00 54826.57 88888.00 2012-08-19 03:47:53.750 232 12808.90 7.97 54826.57 88888.00 2012-08-19 03:47:53.875 232 12808.83 7.90 54826.53 88888.00 2012-08-19 03:47:54.000 232 12808.88 7.90 54826.53 88888.00 2012-08-19 03:47:54.125 232 12808.90 7.92 54826.53 88888.00 2012-08-19 03:47:54.250 232 12808.88 7.95 54826.55 88888.00 2012-08-19 03:47:54.375 232 12808.90 8.00 54826.57 88888.00 2012-08-19 03:47:54.500 232 12808.95 8.03 54826.55 88888.00 2012-08-19 03:47:54.625 232 12808.90 8.00 54826.55 88888.00 2012-08-19 03:47:54.750 232 12808.83 7.95 54826.53 88888.00 2012-08-19 03:47:54.875 232 12808.75 7.92 54826.50 88888.00 2012-08-19 03:47:55.000 232 12808.80 7.97 54826.50 88888.00 2012-08-19 03:47:55.125 232 12808.90 8.03 54826.53 88888.00 2012-08-19 03:47:55.250 232 12808.95 8.00 54826.55 88888.00 2012-08-19 03:47:55.375 232 12808.95 7.97 54826.53 88888.00 2012-08-19 03:47:55.500 232 12808.95 8.00 54826.53 88888.00 2012-08-19 03:47:55.625 232 12808.98 8.03 54826.53 88888.00 2012-08-19 03:47:55.750 232 12809.00 8.05 54826.55 88888.00 2012-08-19 03:47:55.875 232 12809.02 8.05 54826.55 88888.00 2012-08-19 03:47:56.000 232 12808.98 8.00 54826.55 88888.00 2012-08-19 03:47:56.125 232 12808.98 8.00 54826.53 88888.00 2012-08-19 03:47:56.250 232 12809.02 8.03 54826.57 88888.00 2012-08-19 03:47:56.375 232 12809.05 8.03 54826.55 88888.00 2012-08-19 03:47:56.500 232 12809.12 8.03 54826.53 88888.00 2012-08-19 03:47:56.625 232 12809.12 8.07 54826.55 88888.00 2012-08-19 03:47:56.750 232 12809.08 8.07 54826.53 88888.00 2012-08-19 03:47:56.875 232 12809.08 8.05 54826.53 88888.00 2012-08-19 03:47:57.000 232 12809.08 8.10 54826.55 88888.00 2012-08-19 03:47:57.125 232 12809.17 8.10 54826.55 88888.00 2012-08-19 03:47:57.250 232 12809.12 8.07 54826.53 88888.00 2012-08-19 03:47:57.375 232 12809.08 8.05 54826.50 88888.00 2012-08-19 03:47:57.500 232 12809.02 8.03 54826.47 88888.00 2012-08-19 03:47:57.625 232 12809.12 8.05 54826.50 88888.00 2012-08-19 03:47:57.750 232 12809.20 8.07 54826.50 88888.00 2012-08-19 03:47:57.875 232 12809.20 8.07 54826.53 88888.00 2012-08-19 03:47:58.000 232 12809.10 8.05 54826.50 88888.00 2012-08-19 03:47:58.125 232 12809.10 8.07 54826.50 88888.00 2012-08-19 03:47:58.250 232 12809.20 8.12 54826.53 88888.00 2012-08-19 03:47:58.375 232 12809.20 8.15 54826.53 88888.00 2012-08-19 03:47:58.500 232 12809.12 8.12 54826.50 88888.00 2012-08-19 03:47:58.625 232 12809.08 8.10 54826.47 88888.00 2012-08-19 03:47:58.750 232 12809.05 8.12 54826.47 88888.00 2012-08-19 03:47:58.875 232 12809.02 8.15 54826.53 88888.00 2012-08-19 03:47:59.000 232 12809.08 8.15 54826.50 88888.00 2012-08-19 03:47:59.125 232 12809.10 8.12 54826.47 88888.00 2012-08-19 03:47:59.250 232 12809.05 8.10 54826.50 88888.00 2012-08-19 03:47:59.375 232 12809.10 8.12 54826.50 88888.00 2012-08-19 03:47:59.500 232 12809.15 8.15 54826.50 88888.00 2012-08-19 03:47:59.625 232 12809.25 8.15 54826.47 88888.00 2012-08-19 03:47:59.750 232 12809.30 8.18 54826.47 88888.00 2012-08-19 03:47:59.875 232 12809.33 8.20 54826.47 88888.00 2012-08-19 03:48:00.000 232 12809.30 8.20 54826.45 88888.00 2012-08-19 03:48:00.125 232 12809.35 8.22 54826.47 88888.00 2012-08-19 03:48:00.250 232 12809.33 8.18 54826.50 88888.00 2012-08-19 03:48:00.375 232 12809.35 8.22 54826.50 88888.00 2012-08-19 03:48:00.500 232 12809.30 8.22 54826.50 88888.00 2012-08-19 03:48:00.625 232 12809.33 8.22 54826.53 88888.00 2012-08-19 03:48:00.750 232 12809.33 8.25 54826.53 88888.00 2012-08-19 03:48:00.875 232 12809.30 8.25 54826.50 88888.00 2012-08-19 03:48:01.000 232 12809.27 8.22 54826.47 88888.00 2012-08-19 03:48:01.125 232 12809.30 8.20 54826.45 88888.00 2012-08-19 03:48:01.250 232 12809.38 8.22 54826.50 88888.00 2012-08-19 03:48:01.375 232 12809.42 8.28 54826.53 88888.00 2012-08-19 03:48:01.500 232 12809.40 8.28 54826.50 88888.00 2012-08-19 03:48:01.625 232 12809.38 8.25 54826.45 88888.00 2012-08-19 03:48:01.750 232 12809.38 8.22 54826.45 88888.00 2012-08-19 03:48:01.875 232 12809.42 8.25 54826.47 88888.00 2012-08-19 03:48:02.000 232 12809.42 8.25 54826.47 88888.00 2012-08-19 03:48:02.125 232 12809.45 8.28 54826.50 88888.00 2012-08-19 03:48:02.250 232 12809.42 8.22 54826.47 88888.00 2012-08-19 03:48:02.375 232 12809.48 8.25 54826.47 88888.00 2012-08-19 03:48:02.500 232 12809.50 8.25 54826.45 88888.00 2012-08-19 03:48:02.625 232 12809.45 8.25 54826.47 88888.00 2012-08-19 03:48:02.750 232 12809.50 8.28 54826.53 88888.00 2012-08-19 03:48:02.875 232 12809.50 8.28 54826.50 88888.00 2012-08-19 03:48:03.000 232 12809.52 8.28 54826.47 88888.00 2012-08-19 03:48:03.125 232 12809.58 8.30 54826.47 88888.00 2012-08-19 03:48:03.250 232 12809.55 8.30 54826.47 88888.00 2012-08-19 03:48:03.375 232 12809.58 8.30 54826.47 88888.00 2012-08-19 03:48:03.500 232 12809.62 8.32 54826.47 88888.00 2012-08-19 03:48:03.625 232 12809.62 8.32 54826.45 88888.00 2012-08-19 03:48:03.750 232 12809.60 8.32 54826.45 88888.00 2012-08-19 03:48:03.875 232 12809.58 8.35 54826.45 88888.00 2012-08-19 03:48:04.000 232 12809.62 8.32 54826.43 88888.00 2012-08-19 03:48:04.125 232 12809.62 8.32 54826.45 88888.00 2012-08-19 03:48:04.250 232 12809.60 8.32 54826.43 88888.00 2012-08-19 03:48:04.375 232 12809.60 8.32 54826.43 88888.00 2012-08-19 03:48:04.500 232 12809.62 8.30 54826.43 88888.00 2012-08-19 03:48:04.625 232 12809.65 8.30 54826.45 88888.00 2012-08-19 03:48:04.750 232 12809.67 8.35 54826.45 88888.00 2012-08-19 03:48:04.875 232 12809.65 8.35 54826.47 88888.00 2012-08-19 03:48:05.000 232 12809.65 8.35 54826.45 88888.00 2012-08-19 03:48:05.125 232 12809.75 8.38 54826.45 88888.00 2012-08-19 03:48:05.250 232 12809.77 8.38 54826.45 88888.00 2012-08-19 03:48:05.375 232 12809.80 8.40 54826.43 88888.00 2012-08-19 03:48:05.500 232 12809.73 8.40 54826.43 88888.00 2012-08-19 03:48:05.625 232 12809.67 8.38 54826.45 88888.00 2012-08-19 03:48:05.750 232 12809.70 8.38 54826.45 88888.00 2012-08-19 03:48:05.875 232 12809.73 8.43 54826.45 88888.00 2012-08-19 03:48:06.000 232 12809.77 8.43 54826.43 88888.00 2012-08-19 03:48:06.125 232 12809.80 8.40 54826.43 88888.00 2012-08-19 03:48:06.250 232 12809.75 8.38 54826.40 88888.00 2012-08-19 03:48:06.375 232 12809.77 8.43 54826.43 88888.00 2012-08-19 03:48:06.500 232 12809.75 8.45 54826.43 88888.00 2012-08-19 03:48:06.625 232 12809.77 8.45 54826.43 88888.00 2012-08-19 03:48:06.750 232 12809.75 8.43 54826.40 88888.00 2012-08-19 03:48:06.875 232 12809.73 8.40 54826.40 88888.00 2012-08-19 03:48:07.000 232 12809.73 8.40 54826.43 88888.00 2012-08-19 03:48:07.125 232 12809.80 8.43 54826.45 88888.00 2012-08-19 03:48:07.250 232 12809.75 8.35 54826.43 88888.00 2012-08-19 03:48:07.375 232 12809.80 8.40 54826.43 88888.00 2012-08-19 03:48:07.500 232 12809.83 8.47 54826.45 88888.00 2012-08-19 03:48:07.625 232 12809.80 8.47 54826.45 88888.00 2012-08-19 03:48:07.750 232 12809.83 8.47 54826.43 88888.00 2012-08-19 03:48:07.875 232 12809.83 8.47 54826.45 88888.00 2012-08-19 03:48:08.000 232 12809.88 8.43 54826.40 88888.00 2012-08-19 03:48:08.125 232 12809.95 8.47 54826.40 88888.00 2012-08-19 03:48:08.250 232 12809.90 8.45 54826.43 88888.00 2012-08-19 03:48:08.375 232 12809.88 8.47 54826.40 88888.00 2012-08-19 03:48:08.500 232 12809.83 8.50 54826.38 88888.00 2012-08-19 03:48:08.625 232 12809.85 8.55 54826.40 88888.00 2012-08-19 03:48:08.750 232 12809.88 8.57 54826.43 88888.00 2012-08-19 03:48:08.875 232 12809.85 8.57 54826.45 88888.00 2012-08-19 03:48:09.000 232 12809.88 8.57 54826.43 88888.00 2012-08-19 03:48:09.125 232 12809.88 8.55 54826.45 88888.00 2012-08-19 03:48:09.250 232 12809.90 8.53 54826.43 88888.00 2012-08-19 03:48:09.375 232 12809.95 8.53 54826.43 88888.00 2012-08-19 03:48:09.500 232 12809.92 8.53 54826.43 88888.00 2012-08-19 03:48:09.625 232 12809.90 8.57 54826.45 88888.00 2012-08-19 03:48:09.750 232 12809.85 8.60 54826.45 88888.00 2012-08-19 03:48:09.875 232 12809.85 8.60 54826.43 88888.00 2012-08-19 03:48:10.000 232 12809.90 8.57 54826.43 88888.00 2012-08-19 03:48:10.125 232 12809.92 8.62 54826.45 88888.00 2012-08-19 03:48:10.250 232 12809.90 8.57 54826.43 88888.00 2012-08-19 03:48:10.375 232 12809.92 8.57 54826.43 88888.00 2012-08-19 03:48:10.500 232 12809.95 8.57 54826.45 88888.00 2012-08-19 03:48:10.625 232 12809.95 8.60 54826.40 88888.00 2012-08-19 03:48:10.750 232 12810.00 8.57 54826.40 88888.00 2012-08-19 03:48:10.875 232 12810.00 8.62 54826.45 88888.00 2012-08-19 03:48:11.000 232 12809.98 8.60 54826.43 88888.00 2012-08-19 03:48:11.125 232 12809.98 8.57 54826.43 88888.00 2012-08-19 03:48:11.250 232 12809.95 8.57 54826.43 88888.00 2012-08-19 03:48:11.375 232 12809.90 8.60 54826.43 88888.00 2012-08-19 03:48:11.500 232 12809.92 8.60 54826.45 88888.00 2012-08-19 03:48:11.625 232 12809.98 8.60 54826.43 88888.00 2012-08-19 03:48:11.750 232 12810.00 8.65 54826.45 88888.00 2012-08-19 03:48:11.875 232 12809.98 8.70 54826.45 88888.00 2012-08-19 03:48:12.000 232 12810.00 8.68 54826.45 88888.00 2012-08-19 03:48:12.125 232 12810.02 8.68 54826.43 88888.00 2012-08-19 03:48:12.250 232 12810.02 8.65 54826.40 88888.00 2012-08-19 03:48:12.375 232 12810.05 8.62 54826.40 88888.00 2012-08-19 03:48:12.500 232 12810.08 8.60 54826.40 88888.00 2012-08-19 03:48:12.625 232 12810.12 8.62 54826.38 88888.00 2012-08-19 03:48:12.750 232 12810.17 8.68 54826.40 88888.00 2012-08-19 03:48:12.875 232 12810.15 8.68 54826.43 88888.00 2012-08-19 03:48:13.000 232 12810.05 8.70 54826.40 88888.00 2012-08-19 03:48:13.125 232 12810.10 8.70 54826.40 88888.00 2012-08-19 03:48:13.250 232 12810.15 8.72 54826.40 88888.00 2012-08-19 03:48:13.375 232 12810.23 8.72 54826.43 88888.00 2012-08-19 03:48:13.500 232 12810.27 8.72 54826.43 88888.00 2012-08-19 03:48:13.625 232 12810.35 8.70 54826.43 88888.00 2012-08-19 03:48:13.750 232 12810.38 8.72 54826.43 88888.00 2012-08-19 03:48:13.875 232 12810.35 8.72 54826.40 88888.00 2012-08-19 03:48:14.000 232 12810.30 8.75 54826.40 88888.00 2012-08-19 03:48:14.125 232 12810.30 8.78 54826.43 88888.00 2012-08-19 03:48:14.250 232 12810.30 8.72 54826.40 88888.00 2012-08-19 03:48:14.375 232 12810.30 8.72 54826.38 88888.00 2012-08-19 03:48:14.500 232 12810.23 8.75 54826.40 88888.00 2012-08-19 03:48:14.625 232 12810.17 8.75 54826.38 88888.00 2012-08-19 03:48:14.750 232 12810.25 8.75 54826.38 88888.00 2012-08-19 03:48:14.875 232 12810.33 8.75 54826.38 88888.00 2012-08-19 03:48:15.000 232 12810.35 8.75 54826.35 88888.00 2012-08-19 03:48:15.125 232 12810.33 8.72 54826.38 88888.00 2012-08-19 03:48:15.250 232 12810.33 8.75 54826.40 88888.00 2012-08-19 03:48:15.375 232 12810.35 8.80 54826.38 88888.00 2012-08-19 03:48:15.500 232 12810.30 8.80 54826.40 88888.00 2012-08-19 03:48:15.625 232 12810.30 8.82 54826.38 88888.00 2012-08-19 03:48:15.750 232 12810.33 8.82 54826.38 88888.00 2012-08-19 03:48:15.875 232 12810.35 8.85 54826.38 88888.00 2012-08-19 03:48:16.000 232 12810.35 8.82 54826.38 88888.00 2012-08-19 03:48:16.125 232 12810.38 8.82 54826.40 88888.00 2012-08-19 03:48:16.250 232 12810.40 8.78 54826.38 88888.00 2012-08-19 03:48:16.375 232 12810.42 8.78 54826.38 88888.00 2012-08-19 03:48:16.500 232 12810.42 8.80 54826.38 88888.00 2012-08-19 03:48:16.625 232 12810.45 8.85 54826.40 88888.00 2012-08-19 03:48:16.750 232 12810.50 8.82 54826.40 88888.00 2012-08-19 03:48:16.875 232 12810.52 8.82 54826.38 88888.00 2012-08-19 03:48:17.000 232 12810.52 8.85 54826.38 88888.00 2012-08-19 03:48:17.125 232 12810.60 8.85 54826.40 88888.00 2012-08-19 03:48:17.250 232 12810.58 8.85 54826.38 88888.00 2012-08-19 03:48:17.375 232 12810.58 8.88 54826.40 88888.00 2012-08-19 03:48:17.500 232 12810.50 8.88 54826.40 88888.00 2012-08-19 03:48:17.625 232 12810.45 8.88 54826.40 88888.00 2012-08-19 03:48:17.750 232 12810.48 8.88 54826.40 88888.00 2012-08-19 03:48:17.875 232 12810.52 8.85 54826.40 88888.00 2012-08-19 03:48:18.000 232 12810.58 8.90 54826.40 88888.00 2012-08-19 03:48:18.125 232 12810.58 8.90 54826.43 88888.00 2012-08-19 03:48:18.250 232 12810.60 8.90 54826.40 88888.00 2012-08-19 03:48:18.375 232 12810.62 8.88 54826.40 88888.00 2012-08-19 03:48:18.500 232 12810.60 8.85 54826.40 88888.00 2012-08-19 03:48:18.625 232 12810.58 8.90 54826.38 88888.00 2012-08-19 03:48:18.750 232 12810.60 8.95 54826.40 88888.00 2012-08-19 03:48:18.875 232 12810.62 8.93 54826.38 88888.00 2012-08-19 03:48:19.000 232 12810.55 8.93 54826.38 88888.00 2012-08-19 03:48:19.125 232 12810.58 8.95 54826.40 88888.00 2012-08-19 03:48:19.250 232 12810.58 8.95 54826.40 88888.00 2012-08-19 03:48:19.375 232 12810.60 8.90 54826.38 88888.00 2012-08-19 03:48:19.500 232 12810.62 8.90 54826.38 88888.00 2012-08-19 03:48:19.625 232 12810.67 8.95 54826.38 88888.00 2012-08-19 03:48:19.750 232 12810.73 8.97 54826.40 88888.00 2012-08-19 03:48:19.875 232 12810.73 8.95 54826.38 88888.00 2012-08-19 03:48:20.000 232 12810.67 8.90 54826.38 88888.00 2012-08-19 03:48:20.125 232 12810.67 8.95 54826.38 88888.00 2012-08-19 03:48:20.250 232 12810.73 8.95 54826.40 88888.00 2012-08-19 03:48:20.375 232 12810.80 8.97 54826.40 88888.00 2012-08-19 03:48:20.500 232 12810.77 9.03 54826.38 88888.00 2012-08-19 03:48:20.625 232 12810.77 9.03 54826.38 88888.00 2012-08-19 03:48:20.750 232 12810.83 9.05 54826.35 88888.00 2012-08-19 03:48:20.875 232 12810.75 9.05 54826.38 88888.00 2012-08-19 03:48:21.000 232 12810.73 9.03 54826.38 88888.00 2012-08-19 03:48:21.125 232 12810.80 9.05 54826.40 88888.00 2012-08-19 03:48:21.250 232 12810.77 9.05 54826.35 88888.00 2012-08-19 03:48:21.375 232 12810.75 9.00 54826.32 88888.00 2012-08-19 03:48:21.500 232 12810.77 8.95 54826.30 88888.00 2012-08-19 03:48:21.625 232 12810.77 9.00 54826.32 88888.00 2012-08-19 03:48:21.750 232 12810.77 9.07 54826.38 88888.00 2012-08-19 03:48:21.875 232 12810.80 9.10 54826.38 88888.00 2012-08-19 03:48:22.000 232 12810.85 9.07 54826.35 88888.00 2012-08-19 03:48:22.125 232 12810.83 9.10 54826.38 88888.00 2012-08-19 03:48:22.250 232 12810.88 9.07 54826.35 88888.00 2012-08-19 03:48:22.375 232 12810.98 9.10 54826.35 88888.00 2012-08-19 03:48:22.500 232 12810.90 9.07 54826.35 88888.00 2012-08-19 03:48:22.625 232 12810.88 9.07 54826.35 88888.00 2012-08-19 03:48:22.750 232 12810.77 9.07 54826.32 88888.00 2012-08-19 03:48:22.875 232 12810.80 9.12 54826.32 88888.00 2012-08-19 03:48:23.000 232 12810.85 9.10 54826.32 88888.00 2012-08-19 03:48:23.125 232 12810.88 9.07 54826.30 88888.00 2012-08-19 03:48:23.250 232 12810.88 9.07 54826.32 88888.00 2012-08-19 03:48:23.375 232 12810.90 9.12 54826.35 88888.00 2012-08-19 03:48:23.500 232 12810.90 9.15 54826.35 88888.00 2012-08-19 03:48:23.625 232 12810.92 9.15 54826.35 88888.00 2012-08-19 03:48:23.750 232 12810.95 9.18 54826.35 88888.00 2012-08-19 03:48:23.875 232 12810.92 9.15 54826.38 88888.00 2012-08-19 03:48:24.000 232 12810.85 9.15 54826.35 88888.00 2012-08-19 03:48:24.125 232 12810.85 9.18 54826.38 88888.00 2012-08-19 03:48:24.250 232 12810.85 9.15 54826.38 88888.00 2012-08-19 03:48:24.375 232 12810.90 9.22 54826.38 88888.00 2012-08-19 03:48:24.500 232 12810.92 9.22 54826.38 88888.00 2012-08-19 03:48:24.625 232 12810.95 9.20 54826.35 88888.00 2012-08-19 03:48:24.750 232 12811.00 9.20 54826.38 88888.00 2012-08-19 03:48:24.875 232 12811.05 9.20 54826.38 88888.00 2012-08-19 03:48:25.000 232 12811.05 9.22 54826.35 88888.00 2012-08-19 03:48:25.125 232 12811.02 9.25 54826.35 88888.00 2012-08-19 03:48:25.250 232 12811.00 9.22 54826.35 88888.00 2012-08-19 03:48:25.375 232 12811.08 9.22 54826.35 88888.00 2012-08-19 03:48:25.500 232 12811.15 9.22 54826.35 88888.00 2012-08-19 03:48:25.625 232 12811.12 9.25 54826.35 88888.00 2012-08-19 03:48:25.750 232 12811.12 9.25 54826.38 88888.00 2012-08-19 03:48:25.875 232 12811.12 9.25 54826.35 88888.00 2012-08-19 03:48:26.000 232 12811.17 9.28 54826.38 88888.00 2012-08-19 03:48:26.125 232 12811.12 9.28 54826.38 88888.00 2012-08-19 03:48:26.250 232 12811.15 9.30 54826.35 88888.00 2012-08-19 03:48:26.375 232 12811.15 9.30 54826.35 88888.00 2012-08-19 03:48:26.500 232 12811.12 9.30 54826.35 88888.00 2012-08-19 03:48:26.625 232 12811.15 9.30 54826.35 88888.00 2012-08-19 03:48:26.750 232 12811.15 9.28 54826.35 88888.00 2012-08-19 03:48:26.875 232 12811.23 9.28 54826.35 88888.00 2012-08-19 03:48:27.000 232 12811.25 9.30 54826.35 88888.00 2012-08-19 03:48:27.125 232 12811.23 9.30 54826.32 88888.00 2012-08-19 03:48:27.250 232 12811.23 9.25 54826.32 88888.00 2012-08-19 03:48:27.375 232 12811.25 9.28 54826.35 88888.00 2012-08-19 03:48:27.500 232 12811.30 9.28 54826.32 88888.00 2012-08-19 03:48:27.625 232 12811.35 9.28 54826.32 88888.00 2012-08-19 03:48:27.750 232 12811.27 9.28 54826.32 88888.00 2012-08-19 03:48:27.875 232 12811.25 9.30 54826.30 88888.00 2012-08-19 03:48:28.000 232 12811.33 9.32 54826.32 88888.00 2012-08-19 03:48:28.125 232 12811.27 9.32 54826.32 88888.00 2012-08-19 03:48:28.250 232 12811.23 9.32 54826.32 88888.00 2012-08-19 03:48:28.375 232 12811.30 9.38 54826.35 88888.00 2012-08-19 03:48:28.500 232 12811.33 9.38 54826.35 88888.00 2012-08-19 03:48:28.625 232 12811.33 9.35 54826.35 88888.00 2012-08-19 03:48:28.750 232 12811.33 9.32 54826.35 88888.00 2012-08-19 03:48:28.875 232 12811.38 9.30 54826.32 88888.00 2012-08-19 03:48:29.000 232 12811.38 9.32 54826.32 88888.00 2012-08-19 03:48:29.125 232 12811.38 9.35 54826.35 88888.00 2012-08-19 03:48:29.250 232 12811.33 9.28 54826.30 88888.00 2012-08-19 03:48:29.375 232 12811.35 9.28 54826.32 88888.00 2012-08-19 03:48:29.500 232 12811.38 9.30 54826.35 88888.00 2012-08-19 03:48:29.625 232 12811.35 9.30 54826.35 88888.00 2012-08-19 03:48:29.750 232 12811.33 9.30 54826.35 88888.00 2012-08-19 03:48:29.875 232 12811.33 9.32 54826.32 88888.00 2012-08-19 03:48:30.000 232 12811.33 9.32 54826.32 88888.00 2012-08-19 03:48:30.125 232 12811.30 9.35 54826.35 88888.00 2012-08-19 03:48:30.250 232 12811.35 9.30 54826.35 88888.00 2012-08-19 03:48:30.375 232 12811.42 9.30 54826.32 88888.00 2012-08-19 03:48:30.500 232 12811.50 9.32 54826.30 88888.00 2012-08-19 03:48:30.625 232 12811.55 9.35 54826.30 88888.00 2012-08-19 03:48:30.750 232 12811.50 9.38 54826.35 88888.00 2012-08-19 03:48:30.875 232 12811.58 9.38 54826.35 88888.00 2012-08-19 03:48:31.000 232 12811.62 9.35 54826.32 88888.00 2012-08-19 03:48:31.125 232 12811.62 9.38 54826.32 88888.00 2012-08-19 03:48:31.250 232 12811.52 9.35 54826.35 88888.00 2012-08-19 03:48:31.375 232 12811.50 9.32 54826.35 88888.00 2012-08-19 03:48:31.500 232 12811.50 9.35 54826.35 88888.00 2012-08-19 03:48:31.625 232 12811.50 9.32 54826.30 88888.00 2012-08-19 03:48:31.750 232 12811.55 9.32 54826.30 88888.00 2012-08-19 03:48:31.875 232 12811.62 9.40 54826.32 88888.00 2012-08-19 03:48:32.000 232 12811.67 9.43 54826.32 88888.00 2012-08-19 03:48:32.125 232 12811.65 9.38 54826.30 88888.00 2012-08-19 03:48:32.250 232 12811.62 9.38 54826.32 88888.00 2012-08-19 03:48:32.375 232 12811.73 9.40 54826.32 88888.00 2012-08-19 03:48:32.500 232 12811.73 9.40 54826.32 88888.00 2012-08-19 03:48:32.625 232 12811.73 9.38 54826.35 88888.00 2012-08-19 03:48:32.750 232 12811.75 9.32 54826.32 88888.00 2012-08-19 03:48:32.875 232 12811.75 9.32 54826.30 88888.00 2012-08-19 03:48:33.000 232 12811.73 9.32 54826.32 88888.00 2012-08-19 03:48:33.125 232 12811.67 9.38 54826.35 88888.00 2012-08-19 03:48:33.250 232 12811.67 9.40 54826.35 88888.00 2012-08-19 03:48:33.375 232 12811.73 9.38 54826.35 88888.00 2012-08-19 03:48:33.500 232 12811.73 9.40 54826.38 88888.00 2012-08-19 03:48:33.625 232 12811.77 9.40 54826.35 88888.00 2012-08-19 03:48:33.750 232 12811.77 9.35 54826.32 88888.00 2012-08-19 03:48:33.875 232 12811.73 9.35 54826.32 88888.00 2012-08-19 03:48:34.000 232 12811.73 9.38 54826.32 88888.00 2012-08-19 03:48:34.125 232 12811.77 9.40 54826.32 88888.00 2012-08-19 03:48:34.250 232 12811.77 9.40 54826.35 88888.00 2012-08-19 03:48:34.375 232 12811.80 9.40 54826.35 88888.00 2012-08-19 03:48:34.500 232 12811.83 9.43 54826.35 88888.00 2012-08-19 03:48:34.625 232 12811.83 9.40 54826.35 88888.00 2012-08-19 03:48:34.750 232 12811.80 9.38 54826.32 88888.00 2012-08-19 03:48:34.875 232 12811.83 9.40 54826.32 88888.00 2012-08-19 03:48:35.000 232 12811.90 9.38 54826.32 88888.00 2012-08-19 03:48:35.125 232 12811.95 9.43 54826.35 88888.00 2012-08-19 03:48:35.250 232 12811.88 9.38 54826.38 88888.00 2012-08-19 03:48:35.375 232 12811.90 9.43 54826.38 88888.00 2012-08-19 03:48:35.500 232 12811.92 9.45 54826.38 88888.00 2012-08-19 03:48:35.625 232 12811.92 9.40 54826.35 88888.00 2012-08-19 03:48:35.750 232 12811.85 9.35 54826.32 88888.00 2012-08-19 03:48:35.875 232 12811.85 9.35 54826.32 88888.00 2012-08-19 03:48:36.000 232 12811.90 9.40 54826.32 88888.00 2012-08-19 03:48:36.125 232 12811.92 9.43 54826.35 88888.00 2012-08-19 03:48:36.250 232 12811.95 9.40 54826.35 88888.00 2012-08-19 03:48:36.375 232 12811.92 9.43 54826.35 88888.00 2012-08-19 03:48:36.500 232 12811.90 9.43 54826.38 88888.00 2012-08-19 03:48:36.625 232 12811.88 9.45 54826.38 88888.00 2012-08-19 03:48:36.750 232 12811.88 9.45 54826.38 88888.00 2012-08-19 03:48:36.875 232 12811.90 9.43 54826.35 88888.00 2012-08-19 03:48:37.000 232 12811.95 9.40 54826.35 88888.00 2012-08-19 03:48:37.125 232 12811.95 9.38 54826.35 88888.00 2012-08-19 03:48:37.250 232 12811.98 9.38 54826.35 88888.00 2012-08-19 03:48:37.375 232 12812.08 9.40 54826.35 88888.00 2012-08-19 03:48:37.500 232 12812.08 9.43 54826.35 88888.00 2012-08-19 03:48:37.625 232 12812.05 9.43 54826.35 88888.00 2012-08-19 03:48:37.750 232 12812.02 9.40 54826.35 88888.00 2012-08-19 03:48:37.875 232 12812.02 9.40 54826.35 88888.00 2012-08-19 03:48:38.000 232 12812.05 9.40 54826.32 88888.00 2012-08-19 03:48:38.125 232 12812.10 9.43 54826.38 88888.00 2012-08-19 03:48:38.250 232 12812.12 9.45 54826.35 88888.00 2012-08-19 03:48:38.375 232 12812.12 9.43 54826.35 88888.00 2012-08-19 03:48:38.500 232 12812.08 9.43 54826.35 88888.00 2012-08-19 03:48:38.625 232 12812.10 9.45 54826.35 88888.00 2012-08-19 03:48:38.750 232 12812.12 9.45 54826.35 88888.00 2012-08-19 03:48:38.875 232 12812.23 9.43 54826.35 88888.00 2012-08-19 03:48:39.000 232 12812.30 9.43 54826.32 88888.00 2012-08-19 03:48:39.125 232 12812.20 9.45 54826.35 88888.00 2012-08-19 03:48:39.250 232 12812.12 9.47 54826.35 88888.00 2012-08-19 03:48:39.375 232 12812.17 9.45 54826.32 88888.00 2012-08-19 03:48:39.500 232 12812.23 9.45 54826.35 88888.00 2012-08-19 03:48:39.625 232 12812.23 9.47 54826.38 88888.00 2012-08-19 03:48:39.750 232 12812.30 9.50 54826.38 88888.00 2012-08-19 03:48:39.875 232 12812.23 9.50 54826.35 88888.00 2012-08-19 03:48:40.000 232 12812.23 9.50 54826.32 88888.00 2012-08-19 03:48:40.125 232 12812.20 9.50 54826.35 88888.00 2012-08-19 03:48:40.250 232 12812.12 9.50 54826.38 88888.00 2012-08-19 03:48:40.375 232 12812.08 9.50 54826.35 88888.00 2012-08-19 03:48:40.500 232 12812.08 9.53 54826.32 88888.00 2012-08-19 03:48:40.625 232 12812.25 9.55 54826.35 88888.00 2012-08-19 03:48:40.750 232 12812.25 9.53 54826.35 88888.00 2012-08-19 03:48:40.875 232 12812.17 9.50 54826.32 88888.00 2012-08-19 03:48:41.000 232 12812.12 9.50 54826.32 88888.00 2012-08-19 03:48:41.125 232 12812.15 9.55 54826.35 88888.00 2012-08-19 03:48:41.250 232 12812.15 9.55 54826.35 88888.00 2012-08-19 03:48:41.375 232 12812.30 9.57 54826.38 88888.00 2012-08-19 03:48:41.500 232 12812.38 9.57 54826.35 88888.00 2012-08-19 03:48:41.625 232 12812.30 9.55 54826.35 88888.00 2012-08-19 03:48:41.750 232 12812.30 9.57 54826.35 88888.00 2012-08-19 03:48:41.875 232 12812.27 9.53 54826.35 88888.00 2012-08-19 03:48:42.000 232 12812.27 9.50 54826.32 88888.00 2012-08-19 03:48:42.125 232 12812.33 9.55 54826.32 88888.00 2012-08-19 03:48:42.250 232 12812.35 9.55 54826.32 88888.00 2012-08-19 03:48:42.375 232 12812.42 9.57 54826.30 88888.00 2012-08-19 03:48:42.500 232 12812.48 9.57 54826.30 88888.00 2012-08-19 03:48:42.625 232 12812.50 9.57 54826.30 88888.00 2012-08-19 03:48:42.750 232 12812.52 9.60 54826.30 88888.00 2012-08-19 03:48:42.875 232 12812.55 9.60 54826.32 88888.00 2012-08-19 03:48:43.000 232 12812.52 9.60 54826.32 88888.00 2012-08-19 03:48:43.125 232 12812.50 9.60 54826.32 88888.00 2012-08-19 03:48:43.250 232 12812.60 9.57 54826.35 88888.00 2012-08-19 03:48:43.375 232 12812.70 9.62 54826.38 88888.00 2012-08-19 03:48:43.500 232 12812.60 9.62 54826.35 88888.00 2012-08-19 03:48:43.625 232 12812.52 9.62 54826.35 88888.00 2012-08-19 03:48:43.750 232 12812.50 9.65 54826.35 88888.00 2012-08-19 03:48:43.875 232 12812.55 9.68 54826.35 88888.00 2012-08-19 03:48:44.000 232 12812.60 9.70 54826.32 88888.00 2012-08-19 03:48:44.125 232 12812.52 9.65 54826.32 88888.00 2012-08-19 03:48:44.250 232 12812.60 9.62 54826.32 88888.00 2012-08-19 03:48:44.375 232 12812.65 9.62 54826.32 88888.00 2012-08-19 03:48:44.500 232 12812.67 9.65 54826.32 88888.00 2012-08-19 03:48:44.625 232 12812.65 9.70 54826.32 88888.00 2012-08-19 03:48:44.750 232 12812.67 9.70 54826.32 88888.00 2012-08-19 03:48:44.875 232 12812.73 9.72 54826.32 88888.00 2012-08-19 03:48:45.000 232 12812.75 9.70 54826.32 88888.00 2012-08-19 03:48:45.125 232 12812.75 9.68 54826.30 88888.00 2012-08-19 03:48:45.250 232 12812.70 9.68 54826.32 88888.00 2012-08-19 03:48:45.375 232 12812.70 9.72 54826.32 88888.00 2012-08-19 03:48:45.500 232 12812.75 9.75 54826.30 88888.00 2012-08-19 03:48:45.625 232 12812.70 9.75 54826.30 88888.00 2012-08-19 03:48:45.750 232 12812.73 9.75 54826.30 88888.00 2012-08-19 03:48:45.875 232 12812.77 9.80 54826.30 88888.00 2012-08-19 03:48:46.000 232 12812.83 9.80 54826.30 88888.00 2012-08-19 03:48:46.125 232 12812.85 9.85 54826.32 88888.00 2012-08-19 03:48:46.250 232 12812.83 9.85 54826.35 88888.00 2012-08-19 03:48:46.375 232 12812.83 9.85 54826.35 88888.00 2012-08-19 03:48:46.500 232 12812.75 9.82 54826.32 88888.00 2012-08-19 03:48:46.625 232 12812.73 9.80 54826.32 88888.00 2012-08-19 03:48:46.750 232 12812.80 9.82 54826.32 88888.00 2012-08-19 03:48:46.875 232 12812.80 9.80 54826.30 88888.00 2012-08-19 03:48:47.000 232 12812.77 9.82 54826.28 88888.00 2012-08-19 03:48:47.125 232 12812.80 9.88 54826.32 88888.00 2012-08-19 03:48:47.250 232 12812.80 9.85 54826.32 88888.00 2012-08-19 03:48:47.375 232 12812.85 9.88 54826.32 88888.00 2012-08-19 03:48:47.500 232 12812.88 9.88 54826.32 88888.00 2012-08-19 03:48:47.625 232 12813.00 9.93 54826.32 88888.00 2012-08-19 03:48:47.750 232 12812.98 9.93 54826.32 88888.00 2012-08-19 03:48:47.875 232 12812.92 9.93 54826.32 88888.00 2012-08-19 03:48:48.000 232 12812.92 9.88 54826.30 88888.00 2012-08-19 03:48:48.125 232 12812.95 9.90 54826.32 88888.00 2012-08-19 03:48:48.250 232 12812.95 9.93 54826.32 88888.00 2012-08-19 03:48:48.375 232 12812.98 9.93 54826.32 88888.00 2012-08-19 03:48:48.500 232 12812.92 10.00 54826.32 88888.00 2012-08-19 03:48:48.625 232 12812.95 9.97 54826.30 88888.00 2012-08-19 03:48:48.750 232 12812.98 9.95 54826.30 88888.00 2012-08-19 03:48:48.875 232 12813.02 9.97 54826.30 88888.00 2012-08-19 03:48:49.000 232 12813.10 10.00 54826.28 88888.00 2012-08-19 03:48:49.125 232 12813.10 9.97 54826.28 88888.00 2012-08-19 03:48:49.250 232 12813.05 9.97 54826.25 88888.00 2012-08-19 03:48:49.375 232 12813.05 9.97 54826.25 88888.00 2012-08-19 03:48:49.500 232 12813.08 10.03 54826.25 88888.00 2012-08-19 03:48:49.625 232 12813.10 10.05 54826.28 88888.00 2012-08-19 03:48:49.750 232 12813.17 10.07 54826.25 88888.00 2012-08-19 03:48:49.875 232 12813.20 10.05 54826.22 88888.00 2012-08-19 03:48:50.000 232 12813.17 9.97 54826.20 88888.00 2012-08-19 03:48:50.125 232 12813.12 10.00 54826.18 88888.00 2012-08-19 03:48:50.250 232 12813.10 10.05 54826.22 88888.00 2012-08-19 03:48:50.375 232 12813.23 10.10 54826.25 88888.00 2012-08-19 03:48:50.500 232 12813.20 10.10 54826.22 88888.00 2012-08-19 03:48:50.625 232 12813.12 10.07 54826.22 88888.00 2012-08-19 03:48:50.750 232 12813.12 10.07 54826.22 88888.00 2012-08-19 03:48:50.875 232 12813.17 10.07 54826.20 88888.00 2012-08-19 03:48:51.000 232 12813.25 10.12 54826.22 88888.00 2012-08-19 03:48:51.125 232 12813.20 10.10 54826.22 88888.00 2012-08-19 03:48:51.250 232 12813.15 10.10 54826.22 88888.00 2012-08-19 03:48:51.375 232 12813.23 10.12 54826.20 88888.00 2012-08-19 03:48:51.500 232 12813.25 10.15 54826.22 88888.00 2012-08-19 03:48:51.625 232 12813.20 10.18 54826.22 88888.00 2012-08-19 03:48:51.750 232 12813.23 10.18 54826.20 88888.00 2012-08-19 03:48:51.875 232 12813.25 10.15 54826.22 88888.00 2012-08-19 03:48:52.000 232 12813.27 10.15 54826.18 88888.00 2012-08-19 03:48:52.125 232 12813.33 10.20 54826.22 88888.00 2012-08-19 03:48:52.250 232 12813.35 10.20 54826.22 88888.00 2012-08-19 03:48:52.375 232 12813.40 10.20 54826.20 88888.00 2012-08-19 03:48:52.500 232 12813.40 10.12 54826.18 88888.00 2012-08-19 03:48:52.625 232 12813.38 10.15 54826.20 88888.00 2012-08-19 03:48:52.750 232 12813.40 10.20 54826.22 88888.00 2012-08-19 03:48:52.875 232 12813.42 10.22 54826.20 88888.00 2012-08-19 03:48:53.000 232 12813.40 10.22 54826.20 88888.00 2012-08-19 03:48:53.125 232 12813.38 10.22 54826.18 88888.00 2012-08-19 03:48:53.250 232 12813.35 10.28 54826.20 88888.00 2012-08-19 03:48:53.375 232 12813.35 10.25 54826.20 88888.00 2012-08-19 03:48:53.500 232 12813.38 10.25 54826.18 88888.00 2012-08-19 03:48:53.625 232 12813.40 10.25 54826.20 88888.00 2012-08-19 03:48:53.750 232 12813.45 10.25 54826.22 88888.00 2012-08-19 03:48:53.875 232 12813.48 10.32 54826.20 88888.00 2012-08-19 03:48:54.000 232 12813.45 10.35 54826.20 88888.00 2012-08-19 03:48:54.125 232 12813.42 10.32 54826.18 88888.00 2012-08-19 03:48:54.250 232 12813.35 10.28 54826.18 88888.00 2012-08-19 03:48:54.375 232 12813.40 10.30 54826.18 88888.00 2012-08-19 03:48:54.500 232 12813.42 10.32 54826.18 88888.00 2012-08-19 03:48:54.625 232 12813.50 10.30 54826.15 88888.00 2012-08-19 03:48:54.750 232 12813.55 10.32 54826.18 88888.00 2012-08-19 03:48:54.875 232 12813.58 10.38 54826.18 88888.00 2012-08-19 03:48:55.000 232 12813.58 10.38 54826.18 88888.00 2012-08-19 03:48:55.125 232 12813.58 10.40 54826.20 88888.00 2012-08-19 03:48:55.250 232 12813.58 10.40 54826.20 88888.00 2012-08-19 03:48:55.375 232 12813.60 10.40 54826.20 88888.00 2012-08-19 03:48:55.500 232 12813.60 10.43 54826.20 88888.00 2012-08-19 03:48:55.625 232 12813.62 10.40 54826.20 88888.00 2012-08-19 03:48:55.750 232 12813.60 10.43 54826.18 88888.00 2012-08-19 03:48:55.875 232 12813.60 10.40 54826.18 88888.00 2012-08-19 03:48:56.000 232 12813.65 10.40 54826.18 88888.00 2012-08-19 03:48:56.125 232 12813.62 10.47 54826.20 88888.00 2012-08-19 03:48:56.250 232 12813.60 10.47 54826.18 88888.00 2012-08-19 03:48:56.375 232 12813.67 10.45 54826.18 88888.00 2012-08-19 03:48:56.500 232 12813.75 10.43 54826.18 88888.00 2012-08-19 03:48:56.625 232 12813.75 10.45 54826.18 88888.00 2012-08-19 03:48:56.750 232 12813.67 10.43 54826.15 88888.00 2012-08-19 03:48:56.875 232 12813.67 10.40 54826.12 88888.00 2012-08-19 03:48:57.000 232 12813.67 10.43 54826.15 88888.00 2012-08-19 03:48:57.125 232 12813.65 10.47 54826.18 88888.00 2012-08-19 03:48:57.250 232 12813.70 10.47 54826.18 88888.00 2012-08-19 03:48:57.375 232 12813.83 10.47 54826.18 88888.00 2012-08-19 03:48:57.500 232 12813.83 10.47 54826.15 88888.00 2012-08-19 03:48:57.625 232 12813.77 10.45 54826.15 88888.00 2012-08-19 03:48:57.750 232 12813.75 10.45 54826.20 88888.00 2012-08-19 03:48:57.875 232 12813.77 10.50 54826.20 88888.00 2012-08-19 03:48:58.000 232 12813.83 10.50 54826.20 88888.00 2012-08-19 03:48:58.125 232 12813.83 10.53 54826.20 88888.00 2012-08-19 03:48:58.250 232 12813.88 10.53 54826.18 88888.00 2012-08-19 03:48:58.375 232 12813.92 10.55 54826.18 88888.00 2012-08-19 03:48:58.500 232 12813.92 10.53 54826.18 88888.00 2012-08-19 03:48:58.625 232 12813.92 10.50 54826.15 88888.00 2012-08-19 03:48:58.750 232 12813.92 10.50 54826.18 88888.00 2012-08-19 03:48:58.875 232 12814.00 10.53 54826.15 88888.00 2012-08-19 03:48:59.000 232 12813.98 10.53 54826.12 88888.00 2012-08-19 03:48:59.125 232 12813.92 10.53 54826.12 88888.00 2012-08-19 03:48:59.250 232 12813.90 10.55 54826.15 88888.00 2012-08-19 03:48:59.375 232 12814.00 10.57 54826.15 88888.00 2012-08-19 03:48:59.500 232 12814.05 10.57 54826.12 88888.00 2012-08-19 03:48:59.625 232 12814.08 10.55 54826.15 88888.00 2012-08-19 03:48:59.750 232 12814.10 10.57 54826.18 88888.00 2012-08-19 03:48:59.875 232 12814.08 10.60 54826.15 88888.00 2012-08-19 03:49:00.000 232 12814.10 10.55 54826.12 88888.00 2012-08-19 03:49:00.125 232 12814.10 10.53 54826.15 88888.00 2012-08-19 03:49:00.250 232 12814.15 10.57 54826.18 88888.00 2012-08-19 03:49:00.375 232 12814.25 10.62 54826.18 88888.00 2012-08-19 03:49:00.500 232 12814.20 10.60 54826.15 88888.00 2012-08-19 03:49:00.625 232 12814.20 10.60 54826.12 88888.00 2012-08-19 03:49:00.750 232 12814.20 10.60 54826.15 88888.00 2012-08-19 03:49:00.875 232 12814.17 10.60 54826.15 88888.00 2012-08-19 03:49:01.000 232 12814.17 10.57 54826.15 88888.00 2012-08-19 03:49:01.125 232 12814.15 10.62 54826.15 88888.00 2012-08-19 03:49:01.250 232 12814.15 10.60 54826.15 88888.00 2012-08-19 03:49:01.375 232 12814.17 10.62 54826.12 88888.00 2012-08-19 03:49:01.500 232 12814.17 10.65 54826.15 88888.00 2012-08-19 03:49:01.625 232 12814.15 10.65 54826.15 88888.00 2012-08-19 03:49:01.750 232 12814.20 10.62 54826.15 88888.00 2012-08-19 03:49:01.875 232 12814.30 10.65 54826.12 88888.00 2012-08-19 03:49:02.000 232 12814.30 10.62 54826.12 88888.00 2012-08-19 03:49:02.125 232 12814.33 10.65 54826.12 88888.00 2012-08-19 03:49:02.250 232 12814.35 10.65 54826.12 88888.00 2012-08-19 03:49:02.375 232 12814.35 10.70 54826.15 88888.00 2012-08-19 03:49:02.500 232 12814.38 10.70 54826.12 88888.00 2012-08-19 03:49:02.625 232 12814.45 10.70 54826.12 88888.00 2012-08-19 03:49:02.750 232 12814.48 10.70 54826.12 88888.00 2012-08-19 03:49:02.875 232 12814.48 10.68 54826.10 88888.00 2012-08-19 03:49:03.000 232 12814.50 10.68 54826.10 88888.00 2012-08-19 03:49:03.125 232 12814.52 10.68 54826.12 88888.00 2012-08-19 03:49:03.250 232 12814.48 10.68 54826.12 88888.00 2012-08-19 03:49:03.375 232 12814.42 10.68 54826.15 88888.00 2012-08-19 03:49:03.500 232 12814.45 10.75 54826.15 88888.00 2012-08-19 03:49:03.625 232 12814.50 10.78 54826.15 88888.00 2012-08-19 03:49:03.750 232 12814.48 10.78 54826.12 88888.00 2012-08-19 03:49:03.875 232 12814.50 10.78 54826.15 88888.00 2012-08-19 03:49:04.000 232 12814.48 10.78 54826.12 88888.00 2012-08-19 03:49:04.125 232 12814.48 10.78 54826.12 88888.00 2012-08-19 03:49:04.250 232 12814.45 10.82 54826.15 88888.00 2012-08-19 03:49:04.375 232 12814.45 10.82 54826.15 88888.00 2012-08-19 03:49:04.500 232 12814.50 10.82 54826.15 88888.00 2012-08-19 03:49:04.625 232 12814.55 10.82 54826.15 88888.00 2012-08-19 03:49:04.750 232 12814.62 10.85 54826.15 88888.00 2012-08-19 03:49:04.875 232 12814.67 10.88 54826.15 88888.00 2012-08-19 03:49:05.000 232 12814.67 10.85 54826.12 88888.00 2012-08-19 03:49:05.125 232 12814.65 10.88 54826.12 88888.00 2012-08-19 03:49:05.250 232 12814.65 10.90 54826.15 88888.00 2012-08-19 03:49:05.375 232 12814.67 10.90 54826.12 88888.00 2012-08-19 03:49:05.500 232 12814.70 10.88 54826.12 88888.00 2012-08-19 03:49:05.625 232 12814.75 10.90 54826.12 88888.00 2012-08-19 03:49:05.750 232 12814.75 10.93 54826.12 88888.00 2012-08-19 03:49:05.875 232 12814.80 10.93 54826.12 88888.00 2012-08-19 03:49:06.000 232 12814.80 10.85 54826.07 88888.00 2012-08-19 03:49:06.125 232 12814.77 10.88 54826.07 88888.00 2012-08-19 03:49:06.250 232 12814.80 10.90 54826.10 88888.00 2012-08-19 03:49:06.375 232 12814.83 10.93 54826.12 88888.00 2012-08-19 03:49:06.500 232 12814.85 11.00 54826.12 88888.00 2012-08-19 03:49:06.625 232 12814.85 11.00 54826.12 88888.00 2012-08-19 03:49:06.750 232 12814.77 10.97 54826.12 88888.00 2012-08-19 03:49:06.875 232 12814.77 10.95 54826.12 88888.00 2012-08-19 03:49:07.000 232 12814.77 10.95 54826.12 88888.00 2012-08-19 03:49:07.125 232 12814.77 10.97 54826.15 88888.00 2012-08-19 03:49:07.250 232 12814.83 10.97 54826.12 88888.00 2012-08-19 03:49:07.375 232 12814.90 11.00 54826.12 88888.00 2012-08-19 03:49:07.500 232 12814.98 11.03 54826.15 88888.00 2012-08-19 03:49:07.625 232 12814.92 11.00 54826.15 88888.00 2012-08-19 03:49:07.750 232 12814.95 11.05 54826.15 88888.00 2012-08-19 03:49:07.875 232 12814.95 11.10 54826.15 88888.00 2012-08-19 03:49:08.000 232 12814.95 11.10 54826.12 88888.00 2012-08-19 03:49:08.125 232 12814.98 11.05 54826.12 88888.00 2012-08-19 03:49:08.250 232 12814.92 11.05 54826.12 88888.00 2012-08-19 03:49:08.375 232 12815.00 11.07 54826.10 88888.00 2012-08-19 03:49:08.500 232 12815.05 11.10 54826.12 88888.00 2012-08-19 03:49:08.625 232 12815.02 11.12 54826.10 88888.00 2012-08-19 03:49:08.750 232 12814.98 11.12 54826.10 88888.00 2012-08-19 03:49:08.875 232 12815.02 11.15 54826.10 88888.00 2012-08-19 03:49:09.000 232 12815.00 11.15 54826.07 88888.00 2012-08-19 03:49:09.125 232 12815.02 11.15 54826.07 88888.00 2012-08-19 03:49:09.250 232 12815.05 11.12 54826.10 88888.00 2012-08-19 03:49:09.375 232 12815.15 11.18 54826.12 88888.00 2012-08-19 03:49:09.500 232 12815.15 11.18 54826.10 88888.00 2012-08-19 03:49:09.625 232 12815.12 11.20 54826.10 88888.00 2012-08-19 03:49:09.750 232 12815.17 11.20 54826.12 88888.00 2012-08-19 03:49:09.875 232 12815.20 11.20 54826.10 88888.00 2012-08-19 03:49:10.000 232 12815.20 11.20 54826.07 88888.00 2012-08-19 03:49:10.125 232 12815.20 11.22 54826.12 88888.00 2012-08-19 03:49:10.250 232 12815.23 11.30 54826.12 88888.00 2012-08-19 03:49:10.375 232 12815.27 11.30 54826.10 88888.00 2012-08-19 03:49:10.500 232 12815.30 11.30 54826.10 88888.00 2012-08-19 03:49:10.625 232 12815.33 11.30 54826.10 88888.00 2012-08-19 03:49:10.750 232 12815.30 11.32 54826.10 88888.00 2012-08-19 03:49:10.875 232 12815.30 11.32 54826.12 88888.00 2012-08-19 03:49:11.000 232 12815.30 11.32 54826.12 88888.00 2012-08-19 03:49:11.125 232 12815.30 11.32 54826.12 88888.00 2012-08-19 03:49:11.250 232 12815.30 11.30 54826.12 88888.00 2012-08-19 03:49:11.375 232 12815.35 11.32 54826.15 88888.00 2012-08-19 03:49:11.500 232 12815.33 11.35 54826.12 88888.00 2012-08-19 03:49:11.625 232 12815.30 11.35 54826.10 88888.00 2012-08-19 03:49:11.750 232 12815.30 11.38 54826.10 88888.00 2012-08-19 03:49:11.875 232 12815.33 11.38 54826.12 88888.00 2012-08-19 03:49:12.000 232 12815.35 11.35 54826.10 88888.00 2012-08-19 03:49:12.125 232 12815.35 11.38 54826.12 88888.00 2012-08-19 03:49:12.250 232 12815.33 11.45 54826.12 88888.00 2012-08-19 03:49:12.375 232 12815.30 11.45 54826.10 88888.00 2012-08-19 03:49:12.500 232 12815.35 11.45 54826.12 88888.00 2012-08-19 03:49:12.625 232 12815.42 11.47 54826.10 88888.00 2012-08-19 03:49:12.750 232 12815.48 11.47 54826.10 88888.00 2012-08-19 03:49:12.875 232 12815.52 11.50 54826.10 88888.00 2012-08-19 03:49:13.000 232 12815.52 11.50 54826.12 88888.00 2012-08-19 03:49:13.125 232 12815.52 11.50 54826.10 88888.00 2012-08-19 03:49:13.250 232 12815.50 11.45 54826.07 88888.00 2012-08-19 03:49:13.375 232 12815.60 11.50 54826.07 88888.00 2012-08-19 03:49:13.500 232 12815.60 11.53 54826.10 88888.00 2012-08-19 03:49:13.625 232 12815.55 11.47 54826.07 88888.00 2012-08-19 03:49:13.750 232 12815.62 11.50 54826.05 88888.00 2012-08-19 03:49:13.875 232 12815.67 11.55 54826.07 88888.00 2012-08-19 03:49:14.000 232 12815.65 11.55 54826.07 88888.00 2012-08-19 03:49:14.125 232 12815.58 11.53 54826.10 88888.00 2012-08-19 03:49:14.250 232 12815.58 11.55 54826.07 88888.00 2012-08-19 03:49:14.375 232 12815.65 11.55 54826.07 88888.00 2012-08-19 03:49:14.500 232 12815.65 11.55 54826.07 88888.00 2012-08-19 03:49:14.625 232 12815.60 11.57 54826.07 88888.00 2012-08-19 03:49:14.750 232 12815.62 11.62 54826.10 88888.00 2012-08-19 03:49:14.875 232 12815.73 11.65 54826.07 88888.00 2012-08-19 03:49:15.000 232 12815.73 11.62 54826.10 88888.00 2012-08-19 03:49:15.125 232 12815.75 11.65 54826.15 88888.00 2012-08-19 03:49:15.250 232 12815.75 11.65 54826.10 88888.00 2012-08-19 03:49:15.375 232 12815.75 11.65 54826.07 88888.00 2012-08-19 03:49:15.500 232 12815.70 11.65 54826.10 88888.00 2012-08-19 03:49:15.625 232 12815.62 11.65 54826.07 88888.00 2012-08-19 03:49:15.750 232 12815.65 11.68 54826.07 88888.00 2012-08-19 03:49:15.875 232 12815.70 11.65 54826.10 88888.00 2012-08-19 03:49:16.000 232 12815.75 11.65 54826.07 88888.00 2012-08-19 03:49:16.125 232 12815.73 11.70 54826.12 88888.00 2012-08-19 03:49:16.250 232 12815.67 11.70 54826.12 88888.00 2012-08-19 03:49:16.375 232 12815.80 11.70 54826.10 88888.00 2012-08-19 03:49:16.500 232 12815.85 11.70 54826.07 88888.00 2012-08-19 03:49:16.625 232 12815.88 11.75 54826.10 88888.00 2012-08-19 03:49:16.750 232 12815.90 11.78 54826.10 88888.00 2012-08-19 03:49:16.875 232 12815.88 11.78 54826.12 88888.00 2012-08-19 03:49:17.000 232 12815.83 11.72 54826.05 88888.00 2012-08-19 03:49:17.125 232 12815.80 11.72 54826.05 88888.00 2012-08-19 03:49:17.250 232 12815.80 11.75 54826.05 88888.00 2012-08-19 03:49:17.375 232 12815.85 11.75 54826.05 88888.00 2012-08-19 03:49:17.500 232 12815.83 11.78 54826.05 88888.00 2012-08-19 03:49:17.625 232 12815.85 11.80 54826.07 88888.00 2012-08-19 03:49:17.750 232 12815.92 11.80 54826.07 88888.00 2012-08-19 03:49:17.875 232 12815.92 11.80 54826.07 88888.00 2012-08-19 03:49:18.000 232 12815.90 11.75 54826.05 88888.00 2012-08-19 03:49:18.125 232 12815.95 11.78 54826.07 88888.00 2012-08-19 03:49:18.250 232 12816.00 11.80 54826.10 88888.00 2012-08-19 03:49:18.375 232 12816.05 11.85 54826.10 88888.00 2012-08-19 03:49:18.500 232 12816.02 11.85 54826.07 88888.00 2012-08-19 03:49:18.625 232 12816.05 11.85 54826.05 88888.00 2012-08-19 03:49:18.750 232 12816.10 11.85 54826.03 88888.00 2012-08-19 03:49:18.875 232 12816.10 11.90 54826.05 88888.00 2012-08-19 03:49:19.000 232 12816.08 11.88 54826.05 88888.00 2012-08-19 03:49:19.125 232 12816.08 11.90 54826.07 88888.00 2012-08-19 03:49:19.250 232 12816.02 11.88 54826.10 88888.00 2012-08-19 03:49:19.375 232 12816.05 11.90 54826.10 88888.00 2012-08-19 03:49:19.500 232 12816.08 11.95 54826.10 88888.00 2012-08-19 03:49:19.625 232 12816.10 11.93 54826.10 88888.00 2012-08-19 03:49:19.750 232 12816.10 11.88 54826.05 88888.00 2012-08-19 03:49:19.875 232 12816.12 11.85 54826.05 88888.00 2012-08-19 03:49:20.000 232 12816.15 11.88 54826.07 88888.00 2012-08-19 03:49:20.125 232 12816.12 11.90 54826.07 88888.00 2012-08-19 03:49:20.250 232 12816.10 11.95 54826.07 88888.00 2012-08-19 03:49:20.375 232 12816.12 11.97 54826.07 88888.00 2012-08-19 03:49:20.500 232 12816.12 11.95 54826.07 88888.00 2012-08-19 03:49:20.625 232 12816.12 11.93 54826.10 88888.00 2012-08-19 03:49:20.750 232 12816.10 11.95 54826.05 88888.00 2012-08-19 03:49:20.875 232 12816.12 11.95 54826.05 88888.00 2012-08-19 03:49:21.000 232 12816.10 11.93 54826.03 88888.00 2012-08-19 03:49:21.125 232 12816.12 11.97 54826.10 88888.00 2012-08-19 03:49:21.250 232 12816.12 11.97 54826.12 88888.00 2012-08-19 03:49:21.375 232 12816.17 11.97 54826.12 88888.00 2012-08-19 03:49:21.500 232 12816.23 11.97 54826.10 88888.00 2012-08-19 03:49:21.625 232 12816.25 11.95 54826.07 88888.00 2012-08-19 03:49:21.750 232 12816.23 12.00 54826.05 88888.00 2012-08-19 03:49:21.875 232 12816.23 12.00 54826.07 88888.00 2012-08-19 03:49:22.000 232 12816.25 11.97 54826.10 88888.00 2012-08-19 03:49:22.125 232 12816.25 12.00 54826.12 88888.00 2012-08-19 03:49:22.250 232 12816.27 12.03 54826.10 88888.00 2012-08-19 03:49:22.375 232 12816.25 12.05 54826.10 88888.00 2012-08-19 03:49:22.500 232 12816.23 12.03 54826.10 88888.00 2012-08-19 03:49:22.625 232 12816.25 12.05 54826.12 88888.00 2012-08-19 03:49:22.750 232 12816.30 12.07 54826.18 88888.00 2012-08-19 03:49:22.875 232 12816.30 12.05 54826.10 88888.00 2012-08-19 03:49:23.000 232 12816.27 12.03 54826.10 88888.00 2012-08-19 03:49:23.125 232 12816.35 12.03 54826.07 88888.00 2012-08-19 03:49:23.250 232 12816.40 12.03 54826.10 88888.00 2012-08-19 03:49:23.375 232 12816.42 12.03 54826.10 88888.00 2012-08-19 03:49:23.500 232 12816.38 12.03 54826.10 88888.00 2012-08-19 03:49:23.625 232 12816.38 12.03 54826.10 88888.00 2012-08-19 03:49:23.750 232 12816.40 12.05 54826.15 88888.00 2012-08-19 03:49:23.875 232 12816.42 12.10 54826.15 88888.00 2012-08-19 03:49:24.000 232 12816.42 12.07 54826.10 88888.00 2012-08-19 03:49:24.125 232 12816.45 12.10 54826.10 88888.00 2012-08-19 03:49:24.250 232 12816.48 12.07 54826.07 88888.00 2012-08-19 03:49:24.375 232 12816.48 12.07 54826.07 88888.00 2012-08-19 03:49:24.500 232 12816.48 12.07 54826.10 88888.00 2012-08-19 03:49:24.625 232 12816.50 12.12 54826.10 88888.00 2012-08-19 03:49:24.750 232 12816.50 12.15 54826.10 88888.00 2012-08-19 03:49:24.875 232 12816.50 12.15 54826.10 88888.00 2012-08-19 03:49:25.000 232 12816.50 12.12 54826.10 88888.00 2012-08-19 03:49:25.125 232 12816.50 12.15 54826.10 88888.00 2012-08-19 03:49:25.250 232 12816.60 12.20 54826.10 88888.00 2012-08-19 03:49:25.375 232 12816.70 12.15 54826.10 88888.00 2012-08-19 03:49:25.500 232 12816.67 12.12 54826.10 88888.00 2012-08-19 03:49:25.625 232 12816.65 12.15 54826.10 88888.00 2012-08-19 03:49:25.750 232 12816.75 12.15 54826.10 88888.00 2012-08-19 03:49:25.875 232 12816.75 12.15 54826.10 88888.00 2012-08-19 03:49:26.000 232 12816.75 12.15 54826.05 88888.00 2012-08-19 03:49:26.125 232 12816.67 12.15 54826.12 88888.00 2012-08-19 03:49:26.250 232 12816.67 12.15 54826.12 88888.00 2012-08-19 03:49:26.375 232 12816.77 12.18 54826.12 88888.00 2012-08-19 03:49:26.500 232 12816.85 12.25 54826.15 88888.00 2012-08-19 03:49:26.625 232 12816.80 12.20 54826.15 88888.00 2012-08-19 03:49:26.750 232 12816.75 12.20 54826.12 88888.00 2012-08-19 03:49:26.875 232 12816.80 12.25 54826.15 88888.00 2012-08-19 03:49:27.000 232 12816.83 12.20 54826.10 88888.00 2012-08-19 03:49:27.125 232 12816.80 12.20 54826.10 88888.00 2012-08-19 03:49:27.250 232 12816.80 12.22 54826.10 88888.00 2012-08-19 03:49:27.375 232 12816.83 12.22 54826.10 88888.00 2012-08-19 03:49:27.500 232 12816.77 12.25 54826.10 88888.00 2012-08-19 03:49:27.625 232 12816.77 12.28 54826.10 88888.00 2012-08-19 03:49:27.750 232 12816.77 12.25 54826.12 88888.00 2012-08-19 03:49:27.875 232 12816.80 12.28 54826.12 88888.00 2012-08-19 03:49:28.000 232 12816.75 12.28 54826.10 88888.00 2012-08-19 03:49:28.125 232 12816.83 12.38 54826.18 88888.00 2012-08-19 03:49:28.250 232 12816.77 12.30 54826.15 88888.00 2012-08-19 03:49:28.375 232 12816.83 12.32 54826.15 88888.00 2012-08-19 03:49:28.500 232 12816.90 12.32 54826.15 88888.00 2012-08-19 03:49:28.625 232 12816.88 12.32 54826.12 88888.00 2012-08-19 03:49:28.750 232 12816.83 12.30 54826.12 88888.00 2012-08-19 03:49:28.875 232 12816.85 12.32 54826.10 88888.00 2012-08-19 03:49:29.000 232 12816.90 12.30 54826.10 88888.00 2012-08-19 03:49:29.125 232 12816.92 12.32 54826.10 88888.00 2012-08-19 03:49:29.250 232 12816.92 12.35 54826.10 88888.00 2012-08-19 03:49:29.375 232 12816.90 12.35 54826.07 88888.00 2012-08-19 03:49:29.500 232 12816.95 12.38 54826.10 88888.00 2012-08-19 03:49:29.625 232 12816.95 12.35 54826.07 88888.00 2012-08-19 03:49:29.750 232 12817.05 12.40 54826.10 88888.00 2012-08-19 03:49:29.875 232 12817.12 12.40 54826.12 88888.00 2012-08-19 03:49:30.000 232 12817.12 12.40 54826.12 88888.00 2012-08-19 03:49:30.125 232 12817.15 12.40 54826.12 88888.00 2012-08-19 03:49:30.250 232 12817.17 12.43 54826.12 88888.00 2012-08-19 03:49:30.375 232 12817.17 12.43 54826.12 88888.00 2012-08-19 03:49:30.500 232 12817.12 12.45 54826.10 88888.00 2012-08-19 03:49:30.625 232 12817.15 12.43 54826.10 88888.00 2012-08-19 03:49:30.750 232 12817.15 12.40 54826.10 88888.00 2012-08-19 03:49:30.875 232 12817.12 12.45 54826.12 88888.00 2012-08-19 03:49:31.000 232 12817.15 12.50 54826.12 88888.00 2012-08-19 03:49:31.125 232 12817.17 12.47 54826.10 88888.00 2012-08-19 03:49:31.250 232 12817.17 12.43 54826.10 88888.00 2012-08-19 03:49:31.375 232 12817.23 12.47 54826.07 88888.00 2012-08-19 03:49:31.500 232 12817.23 12.50 54826.10 88888.00 2012-08-19 03:49:31.625 232 12817.20 12.50 54826.12 88888.00 2012-08-19 03:49:31.750 232 12817.23 12.53 54826.10 88888.00 2012-08-19 03:49:31.875 232 12817.23 12.50 54826.10 88888.00 2012-08-19 03:49:32.000 232 12817.17 12.50 54826.10 88888.00 2012-08-19 03:49:32.125 232 12817.23 12.53 54826.12 88888.00 2012-08-19 03:49:32.250 232 12817.20 12.53 54826.12 88888.00 2012-08-19 03:49:32.375 232 12817.23 12.55 54826.15 88888.00 2012-08-19 03:49:32.500 232 12817.27 12.55 54826.18 88888.00 2012-08-19 03:49:32.625 232 12817.35 12.55 54826.15 88888.00 2012-08-19 03:49:32.750 232 12817.33 12.55 54826.12 88888.00 2012-08-19 03:49:32.875 232 12817.27 12.55 54826.12 88888.00 2012-08-19 03:49:33.000 232 12817.30 12.57 54826.10 88888.00 2012-08-19 03:49:33.125 232 12817.38 12.60 54826.10 88888.00 2012-08-19 03:49:33.250 232 12817.35 12.60 54826.10 88888.00 2012-08-19 03:49:33.375 232 12817.38 12.60 54826.10 88888.00 2012-08-19 03:49:33.500 232 12817.33 12.60 54826.07 88888.00 2012-08-19 03:49:33.625 232 12817.38 12.60 54826.07 88888.00 2012-08-19 03:49:33.750 232 12817.42 12.65 54826.10 88888.00 2012-08-19 03:49:33.875 232 12817.45 12.68 54826.12 88888.00 2012-08-19 03:49:34.000 232 12817.50 12.68 54826.12 88888.00 2012-08-19 03:49:34.125 232 12817.55 12.70 54826.15 88888.00 2012-08-19 03:49:34.250 232 12817.55 12.70 54826.12 88888.00 2012-08-19 03:49:34.375 232 12817.55 12.72 54826.12 88888.00 2012-08-19 03:49:34.500 232 12817.50 12.72 54826.10 88888.00 2012-08-19 03:49:34.625 232 12817.50 12.75 54826.12 88888.00 2012-08-19 03:49:34.750 232 12817.48 12.72 54826.12 88888.00 2012-08-19 03:49:34.875 232 12817.48 12.75 54826.12 88888.00 2012-08-19 03:49:35.000 232 12817.55 12.75 54826.12 88888.00 2012-08-19 03:49:35.125 232 12817.58 12.75 54826.12 88888.00 2012-08-19 03:49:35.250 232 12817.58 12.78 54826.12 88888.00 2012-08-19 03:49:35.375 232 12817.58 12.78 54826.10 88888.00 2012-08-19 03:49:35.500 232 12817.60 12.75 54826.10 88888.00 2012-08-19 03:49:35.625 232 12817.62 12.75 54826.07 88888.00 2012-08-19 03:49:35.750 232 12817.65 12.80 54826.10 88888.00 2012-08-19 03:49:35.875 232 12817.62 12.82 54826.10 88888.00 2012-08-19 03:49:36.000 232 12817.62 12.80 54826.05 88888.00 2012-08-19 03:49:36.125 232 12817.67 12.80 54826.07 88888.00 2012-08-19 03:49:36.250 232 12817.70 12.82 54826.07 88888.00 2012-08-19 03:49:36.375 232 12817.75 12.82 54826.10 88888.00 2012-08-19 03:49:36.500 232 12817.75 12.85 54826.12 88888.00 2012-08-19 03:49:36.625 232 12817.73 12.85 54826.12 88888.00 2012-08-19 03:49:36.750 232 12817.70 12.85 54826.10 88888.00 2012-08-19 03:49:36.875 232 12817.73 12.85 54826.10 88888.00 2012-08-19 03:49:37.000 232 12817.73 12.85 54826.07 88888.00 2012-08-19 03:49:37.125 232 12817.75 12.88 54826.12 88888.00 2012-08-19 03:49:37.250 232 12817.77 12.93 54826.18 88888.00 2012-08-19 03:49:37.375 232 12817.83 12.93 54826.18 88888.00 2012-08-19 03:49:37.500 232 12817.83 12.90 54826.12 88888.00 2012-08-19 03:49:37.625 232 12817.85 12.88 54826.12 88888.00 2012-08-19 03:49:37.750 232 12817.92 12.93 54826.15 88888.00 2012-08-19 03:49:37.875 232 12817.92 12.93 54826.15 88888.00 2012-08-19 03:49:38.000 232 12817.90 12.90 54826.12 88888.00 2012-08-19 03:49:38.125 232 12817.90 12.90 54826.12 88888.00 2012-08-19 03:49:38.250 232 12817.88 12.88 54826.12 88888.00 2012-08-19 03:49:38.375 232 12817.88 12.90 54826.12 88888.00 2012-08-19 03:49:38.500 232 12817.88 12.93 54826.12 88888.00 2012-08-19 03:49:38.625 232 12817.92 12.97 54826.18 88888.00 2012-08-19 03:49:38.750 232 12817.95 13.00 54826.18 88888.00 2012-08-19 03:49:38.875 232 12817.92 13.00 54826.15 88888.00 2012-08-19 03:49:39.000 232 12817.98 13.00 54826.15 88888.00 2012-08-19 03:49:39.125 232 12818.08 13.03 54826.18 88888.00 2012-08-19 03:49:39.250 232 12818.05 13.03 54826.18 88888.00 2012-08-19 03:49:39.375 232 12818.00 13.05 54826.15 88888.00 2012-08-19 03:49:39.500 232 12818.02 13.07 54826.18 88888.00 2012-08-19 03:49:39.625 232 12818.12 13.10 54826.15 88888.00 2012-08-19 03:49:39.750 232 12818.15 13.10 54826.15 88888.00 2012-08-19 03:49:39.875 232 12818.12 13.12 54826.18 88888.00 2012-08-19 03:49:40.000 232 12818.08 13.10 54826.12 88888.00 2012-08-19 03:49:40.125 232 12818.02 13.07 54826.12 88888.00 2012-08-19 03:49:40.250 232 12818.05 13.10 54826.15 88888.00 2012-08-19 03:49:40.375 232 12818.15 13.12 54826.12 88888.00 2012-08-19 03:49:40.500 232 12818.17 13.18 54826.15 88888.00 2012-08-19 03:49:40.625 232 12818.20 13.20 54826.15 88888.00 2012-08-19 03:49:40.750 232 12818.15 13.18 54826.15 88888.00 2012-08-19 03:49:40.875 232 12818.12 13.15 54826.12 88888.00 2012-08-19 03:49:41.000 232 12818.15 13.18 54826.12 88888.00 2012-08-19 03:49:41.125 232 12818.12 13.20 54826.15 88888.00 2012-08-19 03:49:41.250 232 12818.08 13.22 54826.12 88888.00 2012-08-19 03:49:41.375 232 12818.10 13.25 54826.12 88888.00 2012-08-19 03:49:41.500 232 12818.10 13.22 54826.15 88888.00 2012-08-19 03:49:41.625 232 12818.12 13.20 54826.15 88888.00 2012-08-19 03:49:41.750 232 12818.12 13.22 54826.15 88888.00 2012-08-19 03:49:41.875 232 12818.12 13.25 54826.18 88888.00 2012-08-19 03:49:42.000 232 12818.15 13.30 54826.18 88888.00 2012-08-19 03:49:42.125 232 12818.17 13.30 54826.15 88888.00 2012-08-19 03:49:42.250 232 12818.12 13.30 54826.15 88888.00 2012-08-19 03:49:42.375 232 12818.15 13.32 54826.15 88888.00 2012-08-19 03:49:42.500 232 12818.20 13.35 54826.18 88888.00 2012-08-19 03:49:42.625 232 12818.23 13.35 54826.15 88888.00 2012-08-19 03:49:42.750 232 12818.25 13.35 54826.15 88888.00 2012-08-19 03:49:42.875 232 12818.27 13.35 54826.18 88888.00 2012-08-19 03:49:43.000 232 12818.30 13.32 54826.12 88888.00 2012-08-19 03:49:43.125 232 12818.33 13.32 54826.12 88888.00 2012-08-19 03:49:43.250 232 12818.38 13.38 54826.15 88888.00 2012-08-19 03:49:43.375 232 12818.45 13.40 54826.18 88888.00 2012-08-19 03:49:43.500 232 12818.42 13.43 54826.18 88888.00 2012-08-19 03:49:43.625 232 12818.38 13.45 54826.20 88888.00 2012-08-19 03:49:43.750 232 12818.38 13.47 54826.20 88888.00 2012-08-19 03:49:43.875 232 12818.38 13.47 54826.18 88888.00 2012-08-19 03:49:44.000 232 12818.40 13.45 54826.12 88888.00 2012-08-19 03:49:44.125 232 12818.40 13.47 54826.12 88888.00 2012-08-19 03:49:44.250 232 12818.38 13.50 54826.18 88888.00 2012-08-19 03:49:44.375 232 12818.40 13.47 54826.15 88888.00 2012-08-19 03:49:44.500 232 12818.40 13.45 54826.15 88888.00 2012-08-19 03:49:44.625 232 12818.45 13.50 54826.15 88888.00 2012-08-19 03:49:44.750 232 12818.42 13.53 54826.15 88888.00 2012-08-19 03:49:44.875 232 12818.42 13.50 54826.18 88888.00 2012-08-19 03:49:45.000 232 12818.45 13.53 54826.15 88888.00 2012-08-19 03:49:45.125 232 12818.48 13.57 54826.18 88888.00 2012-08-19 03:49:45.250 232 12818.45 13.57 54826.18 88888.00 2012-08-19 03:49:45.375 232 12818.50 13.57 54826.15 88888.00 2012-08-19 03:49:45.500 232 12818.60 13.57 54826.15 88888.00 2012-08-19 03:49:45.625 232 12818.65 13.57 54826.15 88888.00 2012-08-19 03:49:45.750 232 12818.60 13.62 54826.15 88888.00 2012-08-19 03:49:45.875 232 12818.58 13.62 54826.15 88888.00 2012-08-19 03:49:46.000 232 12818.60 13.65 54826.12 88888.00 2012-08-19 03:49:46.125 232 12818.65 13.68 54826.12 88888.00 2012-08-19 03:49:46.250 232 12818.67 13.68 54826.12 88888.00 2012-08-19 03:49:46.375 232 12818.67 13.68 54826.12 88888.00 2012-08-19 03:49:46.500 232 12818.60 13.65 54826.12 88888.00 2012-08-19 03:49:46.625 232 12818.60 13.70 54826.12 88888.00 2012-08-19 03:49:46.750 232 12818.62 13.70 54826.10 88888.00 2012-08-19 03:49:46.875 232 12818.62 13.65 54826.10 88888.00 2012-08-19 03:49:47.000 232 12818.62 13.65 54826.07 88888.00 2012-08-19 03:49:47.125 232 12818.65 13.70 54826.12 88888.00 2012-08-19 03:49:47.250 232 12818.65 13.72 54826.15 88888.00 2012-08-19 03:49:47.375 232 12818.65 13.78 54826.12 88888.00 2012-08-19 03:49:47.500 232 12818.65 13.80 54826.15 88888.00 2012-08-19 03:49:47.625 232 12818.65 13.80 54826.15 88888.00 2012-08-19 03:49:47.750 232 12818.70 13.80 54826.15 88888.00 2012-08-19 03:49:47.875 232 12818.73 13.82 54826.18 88888.00 2012-08-19 03:49:48.000 232 12818.70 13.80 54826.12 88888.00 2012-08-19 03:49:48.125 232 12818.73 13.78 54826.10 88888.00 2012-08-19 03:49:48.250 232 12818.73 13.78 54826.12 88888.00 2012-08-19 03:49:48.375 232 12818.67 13.78 54826.15 88888.00 2012-08-19 03:49:48.500 232 12818.73 13.78 54826.15 88888.00 2012-08-19 03:49:48.625 232 12818.77 13.80 54826.15 88888.00 2012-08-19 03:49:48.750 232 12818.77 13.85 54826.15 88888.00 2012-08-19 03:49:48.875 232 12818.75 13.88 54826.18 88888.00 2012-08-19 03:49:49.000 232 12818.80 13.85 54826.18 88888.00 2012-08-19 03:49:49.125 232 12818.85 13.88 54826.20 88888.00 2012-08-19 03:49:49.250 232 12818.85 13.85 54826.20 88888.00 2012-08-19 03:49:49.375 232 12818.88 13.88 54826.18 88888.00 2012-08-19 03:49:49.500 232 12818.85 13.93 54826.18 88888.00 2012-08-19 03:49:49.625 232 12818.88 13.93 54826.18 88888.00 2012-08-19 03:49:49.750 232 12818.92 13.95 54826.18 88888.00 2012-08-19 03:49:49.875 232 12818.92 13.97 54826.15 88888.00 2012-08-19 03:49:50.000 232 12818.95 13.97 54826.15 88888.00 2012-08-19 03:49:50.125 232 12819.00 13.95 54826.20 88888.00 2012-08-19 03:49:50.250 232 12819.00 13.93 54826.15 88888.00 2012-08-19 03:49:50.375 232 12819.00 13.93 54826.15 88888.00 2012-08-19 03:49:50.500 232 12819.02 13.95 54826.15 88888.00 2012-08-19 03:49:50.625 232 12819.12 14.00 54826.20 88888.00 2012-08-19 03:49:50.750 232 12819.12 14.03 54826.20 88888.00 2012-08-19 03:49:50.875 232 12819.12 13.97 54826.18 88888.00 2012-08-19 03:49:51.000 232 12819.15 14.00 54826.12 88888.00 2012-08-19 03:49:51.125 232 12819.15 13.97 54826.15 88888.00 2012-08-19 03:49:51.250 232 12819.12 14.00 54826.18 88888.00 2012-08-19 03:49:51.375 232 12819.20 14.05 54826.18 88888.00 2012-08-19 03:49:51.500 232 12819.20 14.05 54826.20 88888.00 2012-08-19 03:49:51.625 232 12819.15 14.03 54826.20 88888.00 2012-08-19 03:49:51.750 232 12819.08 14.03 54826.18 88888.00 2012-08-19 03:49:51.875 232 12819.17 14.05 54826.18 88888.00 2012-08-19 03:49:52.000 232 12819.17 14.05 54826.15 88888.00 2012-08-19 03:49:52.125 232 12819.12 14.07 54826.18 88888.00 2012-08-19 03:49:52.250 232 12819.08 14.05 54826.18 88888.00 2012-08-19 03:49:52.375 232 12819.15 14.07 54826.15 88888.00 2012-08-19 03:49:52.500 232 12819.20 14.12 54826.18 88888.00 2012-08-19 03:49:52.625 232 12819.17 14.12 54826.20 88888.00 2012-08-19 03:49:52.750 232 12819.17 14.07 54826.20 88888.00 2012-08-19 03:49:52.875 232 12819.17 14.07 54826.20 88888.00 2012-08-19 03:49:53.000 232 12819.20 14.12 54826.22 88888.00 2012-08-19 03:49:53.125 232 12819.20 14.15 54826.25 88888.00 2012-08-19 03:49:53.250 232 12819.20 14.12 54826.22 88888.00 2012-08-19 03:49:53.375 232 12819.23 14.07 54826.20 88888.00 2012-08-19 03:49:53.500 232 12819.23 14.10 54826.20 88888.00 2012-08-19 03:49:53.625 232 12819.25 14.15 54826.25 88888.00 2012-08-19 03:49:53.750 232 12819.23 14.12 54826.22 88888.00 2012-08-19 03:49:53.875 232 12819.25 14.15 54826.22 88888.00 2012-08-19 03:49:54.000 232 12819.27 14.20 54826.22 88888.00 2012-08-19 03:49:54.125 232 12819.27 14.22 54826.25 88888.00 2012-08-19 03:49:54.250 232 12819.25 14.22 54826.25 88888.00 2012-08-19 03:49:54.375 232 12819.27 14.22 54826.20 88888.00 2012-08-19 03:49:54.500 232 12819.30 14.20 54826.20 88888.00 2012-08-19 03:49:54.625 232 12819.30 14.20 54826.25 88888.00 2012-08-19 03:49:54.750 232 12819.30 14.22 54826.25 88888.00 2012-08-19 03:49:54.875 232 12819.30 14.22 54826.25 88888.00 2012-08-19 03:49:55.000 232 12819.40 14.22 54826.22 88888.00 2012-08-19 03:49:55.125 232 12819.40 14.25 54826.20 88888.00 2012-08-19 03:49:55.250 232 12819.23 14.25 54826.20 88888.00 2012-08-19 03:49:55.375 232 12819.20 14.25 54826.22 88888.00 2012-08-19 03:49:55.500 232 12819.25 14.25 54826.22 88888.00 2012-08-19 03:49:55.625 232 12819.33 14.25 54826.20 88888.00 2012-08-19 03:49:55.750 232 12819.38 14.22 54826.22 88888.00 2012-08-19 03:49:55.875 232 12819.33 14.25 54826.22 88888.00 2012-08-19 03:49:56.000 232 12819.33 14.22 54826.22 88888.00 2012-08-19 03:49:56.125 232 12819.35 14.28 54826.25 88888.00 2012-08-19 03:49:56.250 232 12819.42 14.30 54826.25 88888.00 2012-08-19 03:49:56.375 232 12819.45 14.32 54826.28 88888.00 2012-08-19 03:49:56.500 232 12819.40 14.35 54826.28 88888.00 2012-08-19 03:49:56.625 232 12819.45 14.32 54826.25 88888.00 2012-08-19 03:49:56.750 232 12819.48 14.32 54826.22 88888.00 2012-08-19 03:49:56.875 232 12819.48 14.32 54826.22 88888.00 2012-08-19 03:49:57.000 232 12819.42 14.35 54826.22 88888.00 2012-08-19 03:49:57.125 232 12819.40 14.40 54826.25 88888.00 2012-08-19 03:49:57.250 232 12819.42 14.38 54826.22 88888.00 2012-08-19 03:49:57.375 232 12819.38 14.38 54826.20 88888.00 2012-08-19 03:49:57.500 232 12819.38 14.38 54826.25 88888.00 2012-08-19 03:49:57.625 232 12819.48 14.45 54826.25 88888.00 2012-08-19 03:49:57.750 232 12819.52 14.45 54826.28 88888.00 2012-08-19 03:49:57.875 232 12819.52 14.45 54826.22 88888.00 2012-08-19 03:49:58.000 232 12819.55 14.40 54826.20 88888.00 2012-08-19 03:49:58.125 232 12819.60 14.43 54826.25 88888.00 2012-08-19 03:49:58.250 232 12819.62 14.43 54826.25 88888.00 2012-08-19 03:49:58.375 232 12819.65 14.47 54826.30 88888.00 2012-08-19 03:49:58.500 232 12819.65 14.50 54826.28 88888.00 2012-08-19 03:49:58.625 232 12819.65 14.50 54826.28 88888.00 2012-08-19 03:49:58.750 232 12819.62 14.50 54826.28 88888.00 2012-08-19 03:49:58.875 232 12819.70 14.53 54826.28 88888.00 2012-08-19 03:49:59.000 232 12819.73 14.55 54826.25 88888.00 2012-08-19 03:49:59.125 232 12819.73 14.53 54826.25 88888.00 2012-08-19 03:49:59.250 232 12819.75 14.55 54826.25 88888.00 2012-08-19 03:49:59.375 232 12819.80 14.57 54826.25 88888.00 2012-08-19 03:49:59.500 232 12819.75 14.60 54826.28 88888.00 2012-08-19 03:49:59.625 232 12819.73 14.62 54826.30 88888.00 2012-08-19 03:49:59.750 232 12819.75 14.60 54826.28 88888.00 2012-08-19 03:49:59.875 232 12819.75 14.65 54826.28 88888.00 2012-08-19 03:50:00.000 232 12819.73 14.65 54826.28 88888.00 2012-08-19 03:50:00.125 232 12819.77 14.68 54826.30 88888.00 2012-08-19 03:50:00.250 232 12819.83 14.70 54826.30 88888.00 2012-08-19 03:50:00.375 232 12819.83 14.70 54826.30 88888.00 2012-08-19 03:50:00.500 232 12819.80 14.70 54826.28 88888.00 2012-08-19 03:50:00.625 232 12819.80 14.70 54826.28 88888.00 2012-08-19 03:50:00.750 232 12819.85 14.70 54826.30 88888.00 2012-08-19 03:50:00.875 232 12819.88 14.72 54826.30 88888.00 2012-08-19 03:50:01.000 232 12819.85 14.72 54826.28 88888.00 2012-08-19 03:50:01.125 232 12819.85 14.78 54826.32 88888.00 2012-08-19 03:50:01.250 232 12819.80 14.80 54826.32 88888.00 2012-08-19 03:50:01.375 232 12819.80 14.80 54826.32 88888.00 2012-08-19 03:50:01.500 232 12819.80 14.82 54826.32 88888.00 2012-08-19 03:50:01.625 232 12819.88 14.80 54826.32 88888.00 2012-08-19 03:50:01.750 232 12819.90 14.80 54826.32 88888.00 2012-08-19 03:50:01.875 232 12819.92 14.78 54826.30 88888.00 2012-08-19 03:50:02.000 232 12819.92 14.80 54826.32 88888.00 2012-08-19 03:50:02.125 232 12819.95 14.82 54826.35 88888.00 2012-08-19 03:50:02.250 232 12820.00 14.88 54826.38 88888.00 2012-08-19 03:50:02.375 232 12820.05 14.88 54826.32 88888.00 2012-08-19 03:50:02.500 232 12820.08 14.88 54826.32 88888.00 2012-08-19 03:50:02.625 232 12820.05 14.88 54826.32 88888.00 2012-08-19 03:50:02.750 232 12820.05 14.90 54826.30 88888.00 2012-08-19 03:50:02.875 232 12819.98 14.90 54826.32 88888.00 2012-08-19 03:50:03.000 232 12819.98 14.95 54826.30 88888.00 2012-08-19 03:50:03.125 232 12819.95 14.97 54826.32 88888.00 2012-08-19 03:50:03.250 232 12820.00 14.93 54826.30 88888.00 2012-08-19 03:50:03.375 232 12820.08 14.95 54826.28 88888.00 2012-08-19 03:50:03.500 232 12820.15 15.03 54826.32 88888.00 2012-08-19 03:50:03.625 232 12820.17 15.03 54826.32 88888.00 2012-08-19 03:50:03.750 232 12820.17 15.03 54826.30 88888.00 2012-08-19 03:50:03.875 232 12820.12 15.00 54826.28 88888.00 2012-08-19 03:50:04.000 232 12820.10 15.00 54826.28 88888.00 2012-08-19 03:50:04.125 232 12820.12 15.07 54826.32 88888.00 2012-08-19 03:50:04.250 232 12820.12 15.07 54826.32 88888.00 2012-08-19 03:50:04.375 232 12820.10 15.05 54826.32 88888.00 2012-08-19 03:50:04.500 232 12820.12 15.07 54826.35 88888.00 2012-08-19 03:50:04.625 232 12820.20 15.07 54826.35 88888.00 2012-08-19 03:50:04.750 232 12820.23 15.05 54826.35 88888.00 2012-08-19 03:50:04.875 232 12820.20 15.07 54826.35 88888.00 2012-08-19 03:50:05.000 232 12820.15 15.10 54826.35 88888.00 2012-08-19 03:50:05.125 232 12820.20 15.12 54826.35 88888.00 2012-08-19 03:50:05.250 232 12820.23 15.12 54826.35 88888.00 2012-08-19 03:50:05.375 232 12820.27 15.15 54826.35 88888.00 2012-08-19 03:50:05.500 232 12820.25 15.18 54826.32 88888.00 2012-08-19 03:50:05.625 232 12820.20 15.12 54826.35 88888.00 2012-08-19 03:50:05.750 232 12820.23 15.15 54826.32 88888.00 2012-08-19 03:50:05.875 232 12820.25 15.18 54826.35 88888.00 2012-08-19 03:50:06.000 232 12820.30 15.20 54826.38 88888.00 2012-08-19 03:50:06.125 232 12820.33 15.18 54826.40 88888.00 2012-08-19 03:50:06.250 232 12820.33 15.15 54826.38 88888.00 2012-08-19 03:50:06.375 232 12820.38 15.18 54826.38 88888.00 2012-08-19 03:50:06.500 232 12820.35 15.22 54826.38 88888.00 2012-08-19 03:50:06.625 232 12820.30 15.20 54826.38 88888.00 2012-08-19 03:50:06.750 232 12820.27 15.22 54826.35 88888.00 2012-08-19 03:50:06.875 232 12820.33 15.28 54826.38 88888.00 2012-08-19 03:50:07.000 232 12820.38 15.25 54826.35 88888.00 2012-08-19 03:50:07.125 232 12820.42 15.28 54826.38 88888.00 2012-08-19 03:50:07.250 232 12820.45 15.28 54826.40 88888.00 2012-08-19 03:50:07.375 232 12820.40 15.25 54826.35 88888.00 2012-08-19 03:50:07.500 232 12820.42 15.28 54826.35 88888.00 2012-08-19 03:50:07.625 232 12820.40 15.30 54826.35 88888.00 2012-08-19 03:50:07.750 232 12820.40 15.28 54826.35 88888.00 2012-08-19 03:50:07.875 232 12820.45 15.30 54826.38 88888.00 2012-08-19 03:50:08.000 232 12820.45 15.35 54826.40 88888.00 2012-08-19 03:50:08.125 232 12820.40 15.40 54826.43 88888.00 2012-08-19 03:50:08.250 232 12820.38 15.30 54826.38 88888.00 2012-08-19 03:50:08.375 232 12820.38 15.32 54826.38 88888.00 2012-08-19 03:50:08.500 232 12820.38 15.35 54826.40 88888.00 2012-08-19 03:50:08.625 232 12820.38 15.38 54826.40 88888.00 2012-08-19 03:50:08.750 232 12820.42 15.32 54826.38 88888.00 2012-08-19 03:50:08.875 232 12820.45 15.35 54826.38 88888.00 2012-08-19 03:50:09.000 232 12820.45 15.40 54826.35 88888.00 2012-08-19 03:50:09.125 232 12820.42 15.43 54826.40 88888.00 2012-08-19 03:50:09.250 232 12820.40 15.38 54826.43 88888.00 2012-08-19 03:50:09.375 232 12820.45 15.38 54826.40 88888.00 2012-08-19 03:50:09.500 232 12820.48 15.43 54826.40 88888.00 2012-08-19 03:50:09.625 232 12820.48 15.43 54826.40 88888.00 2012-08-19 03:50:09.750 232 12820.48 15.40 54826.38 88888.00 2012-08-19 03:50:09.875 232 12820.55 15.40 54826.38 88888.00 2012-08-19 03:50:10.000 232 12820.60 15.47 54826.38 88888.00 2012-08-19 03:50:10.125 232 12820.62 15.47 54826.40 88888.00 2012-08-19 03:50:10.250 232 12820.60 15.43 54826.40 88888.00 2012-08-19 03:50:10.375 232 12820.60 15.47 54826.40 88888.00 2012-08-19 03:50:10.500 232 12820.60 15.50 54826.40 88888.00 2012-08-19 03:50:10.625 232 12820.58 15.45 54826.35 88888.00 2012-08-19 03:50:10.750 232 12820.55 15.45 54826.38 88888.00 2012-08-19 03:50:10.875 232 12820.60 15.53 54826.43 88888.00 2012-08-19 03:50:11.000 232 12820.62 15.55 54826.43 88888.00 2012-08-19 03:50:11.125 232 12820.60 15.55 54826.43 88888.00 2012-08-19 03:50:11.250 232 12820.62 15.55 54826.43 88888.00 2012-08-19 03:50:11.375 232 12820.65 15.57 54826.40 88888.00 2012-08-19 03:50:11.500 232 12820.65 15.53 54826.43 88888.00 2012-08-19 03:50:11.625 232 12820.67 15.57 54826.43 88888.00 2012-08-19 03:50:11.750 232 12820.67 15.60 54826.43 88888.00 2012-08-19 03:50:11.875 232 12820.70 15.62 54826.40 88888.00 2012-08-19 03:50:12.000 232 12820.67 15.62 54826.40 88888.00 2012-08-19 03:50:12.125 232 12820.70 15.60 54826.40 88888.00 2012-08-19 03:50:12.250 232 12820.73 15.60 54826.40 88888.00 2012-08-19 03:50:12.375 232 12820.73 15.62 54826.38 88888.00 2012-08-19 03:50:12.500 232 12820.73 15.65 54826.40 88888.00 2012-08-19 03:50:12.625 232 12820.83 15.65 54826.40 88888.00 2012-08-19 03:50:12.750 232 12820.83 15.68 54826.43 88888.00 2012-08-19 03:50:12.875 232 12820.90 15.65 54826.43 88888.00 2012-08-19 03:50:13.000 232 12820.92 15.62 54826.40 88888.00 2012-08-19 03:50:13.125 232 12820.88 15.65 54826.45 88888.00 2012-08-19 03:50:13.250 232 12820.90 15.65 54826.45 88888.00 2012-08-19 03:50:13.375 232 12820.90 15.65 54826.43 88888.00 2012-08-19 03:50:13.500 232 12820.90 15.68 54826.43 88888.00 2012-08-19 03:50:13.625 232 12820.95 15.68 54826.43 88888.00 2012-08-19 03:50:13.750 232 12820.95 15.70 54826.45 88888.00 2012-08-19 03:50:13.875 232 12820.92 15.72 54826.45 88888.00 2012-08-19 03:50:14.000 232 12820.95 15.72 54826.43 88888.00 2012-08-19 03:50:14.125 232 12820.98 15.75 54826.43 88888.00 2012-08-19 03:50:14.250 232 12821.02 15.75 54826.45 88888.00 2012-08-19 03:50:14.375 232 12821.02 15.72 54826.43 88888.00 2012-08-19 03:50:14.500 232 12820.98 15.78 54826.45 88888.00 2012-08-19 03:50:14.625 232 12820.92 15.82 54826.47 88888.00 2012-08-19 03:50:14.750 232 12821.00 15.85 54826.47 88888.00 2012-08-19 03:50:14.875 232 12821.02 15.88 54826.45 88888.00 2012-08-19 03:50:15.000 232 12821.05 15.85 54826.45 88888.00 2012-08-19 03:50:15.125 232 12821.00 15.80 54826.47 88888.00 2012-08-19 03:50:15.250 232 12820.95 15.78 54826.47 88888.00 2012-08-19 03:50:15.375 232 12821.00 15.82 54826.50 88888.00 2012-08-19 03:50:15.500 232 12821.05 15.90 54826.47 88888.00 2012-08-19 03:50:15.625 232 12821.02 15.88 54826.47 88888.00 2012-08-19 03:50:15.750 232 12821.00 15.85 54826.50 88888.00 2012-08-19 03:50:15.875 232 12821.02 15.88 54826.47 88888.00 2012-08-19 03:50:16.000 232 12821.08 15.88 54826.47 88888.00 2012-08-19 03:50:16.125 232 12821.12 15.90 54826.50 88888.00 2012-08-19 03:50:16.250 232 12821.12 15.93 54826.50 88888.00 2012-08-19 03:50:16.375 232 12821.10 15.93 54826.47 88888.00 2012-08-19 03:50:16.500 232 12821.15 15.97 54826.47 88888.00 2012-08-19 03:50:16.625 232 12821.12 15.97 54826.50 88888.00 2012-08-19 03:50:16.750 232 12821.15 15.97 54826.50 88888.00 2012-08-19 03:50:16.875 232 12821.12 16.00 54826.50 88888.00 2012-08-19 03:50:17.000 232 12821.10 15.97 54826.50 88888.00 2012-08-19 03:50:17.125 232 12821.12 15.97 54826.50 88888.00 2012-08-19 03:50:17.250 232 12821.27 16.00 54826.53 88888.00 2012-08-19 03:50:17.375 232 12821.33 16.02 54826.55 88888.00 2012-08-19 03:50:17.500 232 12821.27 16.00 54826.53 88888.00 2012-08-19 03:50:17.625 232 12821.27 16.02 54826.53 88888.00 2012-08-19 03:50:17.750 232 12821.30 16.05 54826.55 88888.00 2012-08-19 03:50:17.875 232 12821.27 16.05 54826.53 88888.00 2012-08-19 03:50:18.000 232 12821.25 16.05 54826.53 88888.00 2012-08-19 03:50:18.125 232 12821.23 16.07 54826.50 88888.00 2012-08-19 03:50:18.250 232 12821.25 16.07 54826.53 88888.00 2012-08-19 03:50:18.375 232 12821.23 16.10 54826.55 88888.00 2012-08-19 03:50:18.500 232 12821.33 16.12 54826.55 88888.00 2012-08-19 03:50:18.625 232 12821.40 16.18 54826.55 88888.00 2012-08-19 03:50:18.750 232 12821.42 16.18 54826.57 88888.00 2012-08-19 03:50:18.875 232 12821.42 16.15 54826.55 88888.00 2012-08-19 03:50:19.000 232 12821.40 16.15 54826.55 88888.00 2012-08-19 03:50:19.125 232 12821.38 16.15 54826.53 88888.00 2012-08-19 03:50:19.250 232 12821.38 16.18 54826.57 88888.00 2012-08-19 03:50:19.375 232 12821.40 16.23 54826.60 88888.00 2012-08-19 03:50:19.500 232 12821.35 16.20 54826.55 88888.00 2012-08-19 03:50:19.625 232 12821.35 16.20 54826.55 88888.00 2012-08-19 03:50:19.750 232 12821.40 16.20 54826.55 88888.00 2012-08-19 03:50:19.875 232 12821.42 16.20 54826.53 88888.00 2012-08-19 03:50:20.000 232 12821.42 16.20 54826.55 88888.00 2012-08-19 03:50:20.125 232 12821.40 16.23 54826.57 88888.00 2012-08-19 03:50:20.250 232 12821.40 16.27 54826.57 88888.00 2012-08-19 03:50:20.375 232 12821.45 16.30 54826.62 88888.00 2012-08-19 03:50:20.500 232 12821.50 16.32 54826.62 88888.00 2012-08-19 03:50:20.625 232 12821.50 16.30 54826.57 88888.00 2012-08-19 03:50:20.750 232 12821.48 16.30 54826.57 88888.00 2012-08-19 03:50:20.875 232 12821.50 16.32 54826.57 88888.00 2012-08-19 03:50:21.000 232 12821.55 16.35 54826.57 88888.00 2012-08-19 03:50:21.125 232 12821.50 16.38 54826.60 88888.00 2012-08-19 03:50:21.250 232 12821.42 16.35 54826.55 88888.00 2012-08-19 03:50:21.375 232 12821.50 16.35 54826.57 88888.00 2012-08-19 03:50:21.500 232 12821.55 16.38 54826.55 88888.00 2012-08-19 03:50:21.625 232 12821.58 16.38 54826.60 88888.00 2012-08-19 03:50:21.750 232 12821.58 16.40 54826.62 88888.00 2012-08-19 03:50:21.875 232 12821.55 16.43 54826.62 88888.00 2012-08-19 03:50:22.000 232 12821.52 16.45 54826.62 88888.00 2012-08-19 03:50:22.125 232 12821.52 16.45 54826.60 88888.00 2012-08-19 03:50:22.250 232 12821.50 16.40 54826.60 88888.00 2012-08-19 03:50:22.375 232 12821.50 16.43 54826.60 88888.00 2012-08-19 03:50:22.500 232 12821.45 16.43 54826.60 88888.00 2012-08-19 03:50:22.625 232 12821.40 16.43 54826.60 88888.00 2012-08-19 03:50:22.750 232 12821.45 16.40 54826.57 88888.00 2012-08-19 03:50:22.875 232 12821.48 16.43 54826.57 88888.00 2012-08-19 03:50:23.000 232 12821.48 16.43 54826.57 88888.00 2012-08-19 03:50:23.125 232 12821.52 16.48 54826.57 88888.00 2012-08-19 03:50:23.250 232 12821.45 16.48 54826.60 88888.00 2012-08-19 03:50:23.375 232 12821.50 16.50 54826.57 88888.00 2012-08-19 03:50:23.500 232 12821.55 16.45 54826.55 88888.00 2012-08-19 03:50:23.625 232 12821.55 16.48 54826.55 88888.00 2012-08-19 03:50:23.750 232 12821.58 16.55 54826.57 88888.00 2012-08-19 03:50:23.875 232 12821.58 16.52 54826.60 88888.00 2012-08-19 03:50:24.000 232 12821.65 16.52 54826.60 88888.00 2012-08-19 03:50:24.125 232 12821.65 16.52 54826.60 88888.00 2012-08-19 03:50:24.250 232 12821.70 16.57 54826.62 88888.00 2012-08-19 03:50:24.375 232 12821.70 16.60 54826.65 88888.00 2012-08-19 03:50:24.500 232 12821.70 16.57 54826.62 88888.00 2012-08-19 03:50:24.625 232 12821.65 16.57 54826.62 88888.00 2012-08-19 03:50:24.750 232 12821.55 16.60 54826.62 88888.00 2012-08-19 03:50:24.875 232 12821.55 16.60 54826.65 88888.00 2012-08-19 03:50:25.000 232 12821.60 16.60 54826.65 88888.00 2012-08-19 03:50:25.125 232 12821.60 16.57 54826.62 88888.00 2012-08-19 03:50:25.250 232 12821.58 16.55 54826.62 88888.00 2012-08-19 03:50:25.375 232 12821.67 16.57 54826.62 88888.00 2012-08-19 03:50:25.500 232 12821.75 16.60 54826.65 88888.00 2012-08-19 03:50:25.625 232 12821.77 16.62 54826.65 88888.00 2012-08-19 03:50:25.750 232 12821.77 16.65 54826.70 88888.00 2012-08-19 03:50:25.875 232 12821.80 16.68 54826.70 88888.00 2012-08-19 03:50:26.000 232 12821.80 16.65 54826.68 88888.00 2012-08-19 03:50:26.125 232 12821.80 16.65 54826.68 88888.00 2012-08-19 03:50:26.250 232 12821.77 16.65 54826.68 88888.00 2012-08-19 03:50:26.375 232 12821.77 16.70 54826.70 88888.00 2012-08-19 03:50:26.500 232 12821.77 16.70 54826.70 88888.00 2012-08-19 03:50:26.625 232 12821.83 16.70 54826.70 88888.00 2012-08-19 03:50:26.750 232 12821.77 16.75 54826.72 88888.00 2012-08-19 03:50:26.875 232 12821.77 16.73 54826.70 88888.00 2012-08-19 03:50:27.000 232 12821.80 16.68 54826.70 88888.00 2012-08-19 03:50:27.125 232 12821.83 16.70 54826.72 88888.00 2012-08-19 03:50:27.250 232 12821.85 16.70 54826.70 88888.00 2012-08-19 03:50:27.375 232 12821.83 16.73 54826.72 88888.00 2012-08-19 03:50:27.500 232 12821.80 16.75 54826.75 88888.00 2012-08-19 03:50:27.625 232 12821.88 16.77 54826.78 88888.00 2012-08-19 03:50:27.750 232 12821.85 16.77 54826.78 88888.00 2012-08-19 03:50:27.875 232 12821.83 16.77 54826.78 88888.00 2012-08-19 03:50:28.000 232 12821.80 16.77 54826.78 88888.00 2012-08-19 03:50:28.125 232 12821.77 16.75 54826.78 88888.00 2012-08-19 03:50:28.250 232 12821.83 16.73 54826.80 88888.00 2012-08-19 03:50:28.375 232 12821.92 16.75 54826.80 88888.00 2012-08-19 03:50:28.500 232 12821.98 16.77 54826.82 88888.00 2012-08-19 03:50:28.625 232 12821.92 16.77 54826.82 88888.00 2012-08-19 03:50:28.750 232 12821.92 16.80 54826.82 88888.00 2012-08-19 03:50:28.875 232 12821.90 16.80 54826.82 88888.00 2012-08-19 03:50:29.000 232 12821.90 16.85 54826.82 88888.00 2012-08-19 03:50:29.125 232 12821.92 16.85 54826.85 88888.00 2012-08-19 03:50:29.250 232 12821.80 16.77 54826.80 88888.00 2012-08-19 03:50:29.375 232 12821.90 16.77 54826.80 88888.00 2012-08-19 03:50:29.500 232 12821.95 16.77 54826.82 88888.00 2012-08-19 03:50:29.625 232 12822.00 16.77 54826.80 88888.00 2012-08-19 03:50:29.750 232 12822.02 16.82 54826.82 88888.00 2012-08-19 03:50:29.875 232 12822.05 16.88 54826.88 88888.00 2012-08-19 03:50:30.000 232 12821.98 16.82 54826.82 88888.00 2012-08-19 03:50:30.125 232 12821.92 16.82 54826.85 88888.00 2012-08-19 03:50:30.250 232 12821.92 16.85 54826.85 88888.00 2012-08-19 03:50:30.375 232 12821.98 16.85 54826.82 88888.00 2012-08-19 03:50:30.500 232 12822.10 16.88 54826.85 88888.00 2012-08-19 03:50:30.625 232 12822.08 16.85 54826.82 88888.00 2012-08-19 03:50:30.750 232 12822.02 16.88 54826.82 88888.00 2012-08-19 03:50:30.875 232 12822.00 16.93 54826.85 88888.00 2012-08-19 03:50:31.000 232 12822.00 16.95 54826.88 88888.00 2012-08-19 03:50:31.125 232 12822.05 16.95 54826.85 88888.00 2012-08-19 03:50:31.250 232 12822.00 16.90 54826.85 88888.00 2012-08-19 03:50:31.375 232 12822.00 16.93 54826.88 88888.00 2012-08-19 03:50:31.500 232 12822.05 17.00 54826.88 88888.00 2012-08-19 03:50:31.625 232 12822.02 16.98 54826.85 88888.00 2012-08-19 03:50:31.750 232 12822.00 16.93 54826.85 88888.00 2012-08-19 03:50:31.875 232 12822.02 16.95 54826.85 88888.00 2012-08-19 03:50:32.000 232 12822.00 16.95 54826.85 88888.00 2012-08-19 03:50:32.125 232 12822.05 17.00 54826.90 88888.00 2012-08-19 03:50:32.250 232 12822.10 17.00 54826.93 88888.00 2012-08-19 03:50:32.375 232 12822.15 16.98 54826.90 88888.00 2012-08-19 03:50:32.500 232 12822.12 17.00 54826.88 88888.00 2012-08-19 03:50:32.625 232 12822.20 17.02 54826.85 88888.00 2012-08-19 03:50:32.750 232 12822.20 17.05 54826.90 88888.00 2012-08-19 03:50:32.875 232 12822.17 17.07 54826.90 88888.00 2012-08-19 03:50:33.000 232 12822.15 17.10 54826.93 88888.00 2012-08-19 03:50:33.125 232 12822.12 17.07 54826.88 88888.00 2012-08-19 03:50:33.250 232 12822.17 17.07 54826.93 88888.00 2012-08-19 03:50:33.375 232 12822.25 17.10 54826.90 88888.00 2012-08-19 03:50:33.500 232 12822.20 17.07 54826.90 88888.00 2012-08-19 03:50:33.625 232 12822.15 17.10 54826.88 88888.00 2012-08-19 03:50:33.750 232 12822.15 17.10 54826.90 88888.00 2012-08-19 03:50:33.875 232 12822.23 17.15 54826.95 88888.00 2012-08-19 03:50:34.000 232 12822.17 17.15 54826.97 88888.00 2012-08-19 03:50:34.125 232 12822.08 17.15 54826.93 88888.00 2012-08-19 03:50:34.250 232 12822.02 17.18 54826.93 88888.00 2012-08-19 03:50:34.375 232 12822.08 17.18 54826.90 88888.00 2012-08-19 03:50:34.500 232 12822.10 17.20 54826.93 88888.00 2012-08-19 03:50:34.625 232 12822.15 17.20 54826.90 88888.00 2012-08-19 03:50:34.750 232 12822.15 17.20 54826.93 88888.00 2012-08-19 03:50:34.875 232 12822.20 17.20 54826.93 88888.00 2012-08-19 03:50:35.000 232 12822.27 17.27 54826.95 88888.00 2012-08-19 03:50:35.125 232 12822.27 17.30 54826.97 88888.00 2012-08-19 03:50:35.250 232 12822.27 17.27 54827.00 88888.00 2012-08-19 03:50:35.375 232 12822.33 17.30 54827.00 88888.00 2012-08-19 03:50:35.500 232 12822.35 17.30 54827.00 88888.00 2012-08-19 03:50:35.625 232 12822.33 17.35 54826.97 88888.00 2012-08-19 03:50:35.750 232 12822.35 17.35 54826.97 88888.00 2012-08-19 03:50:35.875 232 12822.40 17.32 54826.95 88888.00 2012-08-19 03:50:36.000 232 12822.38 17.30 54826.95 88888.00 2012-08-19 03:50:36.125 232 12822.30 17.32 54826.97 88888.00 2012-08-19 03:50:36.250 232 12822.27 17.38 54827.00 88888.00 2012-08-19 03:50:36.375 232 12822.30 17.43 54827.00 88888.00 2012-08-19 03:50:36.500 232 12822.33 17.40 54827.03 88888.00 2012-08-19 03:50:36.625 232 12822.33 17.43 54827.00 88888.00 2012-08-19 03:50:36.750 232 12822.27 17.45 54827.00 88888.00 2012-08-19 03:50:36.875 232 12822.27 17.45 54827.00 88888.00 2012-08-19 03:50:37.000 232 12822.30 17.43 54826.97 88888.00 2012-08-19 03:50:37.125 232 12822.35 17.43 54826.97 88888.00 2012-08-19 03:50:37.250 232 12822.40 17.43 54826.97 88888.00 2012-08-19 03:50:37.375 232 12822.42 17.50 54827.00 88888.00 2012-08-19 03:50:37.500 232 12822.38 17.55 54827.03 88888.00 2012-08-19 03:50:37.625 232 12822.38 17.55 54827.03 88888.00 2012-08-19 03:50:37.750 232 12822.40 17.52 54827.00 88888.00 2012-08-19 03:50:37.875 232 12822.42 17.57 54827.03 88888.00 2012-08-19 03:50:38.000 232 12822.40 17.57 54827.03 88888.00 2012-08-19 03:50:38.125 232 12822.35 17.55 54827.03 88888.00 2012-08-19 03:50:38.250 232 12822.35 17.55 54827.03 88888.00 2012-08-19 03:50:38.375 232 12822.35 17.57 54827.05 88888.00 2012-08-19 03:50:38.500 232 12822.42 17.60 54827.05 88888.00 2012-08-19 03:50:38.625 232 12822.40 17.62 54827.05 88888.00 2012-08-19 03:50:38.750 232 12822.42 17.60 54827.03 88888.00 2012-08-19 03:50:38.875 232 12822.40 17.57 54827.00 88888.00 2012-08-19 03:50:39.000 232 12822.33 17.60 54827.03 88888.00 2012-08-19 03:50:39.125 232 12822.35 17.65 54827.05 88888.00 2012-08-19 03:50:39.250 232 12822.48 17.65 54827.05 88888.00 2012-08-19 03:50:39.375 232 12822.50 17.62 54827.03 88888.00 2012-08-19 03:50:39.500 232 12822.45 17.62 54827.03 88888.00 2012-08-19 03:50:39.625 232 12822.52 17.68 54827.07 88888.00 2012-08-19 03:50:39.750 232 12822.55 17.70 54827.07 88888.00 2012-08-19 03:50:39.875 232 12822.45 17.68 54827.07 88888.00 2012-08-19 03:50:40.000 232 12822.42 17.73 54827.07 88888.00 2012-08-19 03:50:40.125 232 12822.55 17.75 54827.10 88888.00 2012-08-19 03:50:40.250 232 12822.50 17.75 54827.10 88888.00 2012-08-19 03:50:40.375 232 12822.52 17.77 54827.10 88888.00 2012-08-19 03:50:40.500 232 12822.52 17.80 54827.07 88888.00 2012-08-19 03:50:40.625 232 12822.48 17.80 54827.07 88888.00 2012-08-19 03:50:40.750 232 12822.52 17.80 54827.12 88888.00 2012-08-19 03:50:40.875 232 12822.58 17.82 54827.10 88888.00 2012-08-19 03:50:41.000 232 12822.55 17.80 54827.07 88888.00 2012-08-19 03:50:41.125 232 12822.50 17.77 54827.05 88888.00 2012-08-19 03:50:41.250 232 12822.52 17.80 54827.05 88888.00 2012-08-19 03:50:41.375 232 12822.58 17.85 54827.07 88888.00 2012-08-19 03:50:41.500 232 12822.60 17.90 54827.10 88888.00 2012-08-19 03:50:41.625 232 12822.55 17.88 54827.12 88888.00 2012-08-19 03:50:41.750 232 12822.60 17.85 54827.12 88888.00 2012-08-19 03:50:41.875 232 12822.60 17.85 54827.12 88888.00 2012-08-19 03:50:42.000 232 12822.60 17.90 54827.10 88888.00 2012-08-19 03:50:42.125 232 12822.65 17.90 54827.10 88888.00 2012-08-19 03:50:42.250 232 12822.65 17.90 54827.12 88888.00 2012-08-19 03:50:42.375 232 12822.67 17.93 54827.15 88888.00 2012-08-19 03:50:42.500 232 12822.62 17.95 54827.18 88888.00 2012-08-19 03:50:42.625 232 12822.67 17.95 54827.18 88888.00 2012-08-19 03:50:42.750 232 12822.65 17.93 54827.15 88888.00 2012-08-19 03:50:42.875 232 12822.60 17.90 54827.18 88888.00 2012-08-19 03:50:43.000 232 12822.58 17.93 54827.18 88888.00 2012-08-19 03:50:43.125 232 12822.65 18.00 54827.20 88888.00 2012-08-19 03:50:43.250 232 12822.75 17.98 54827.18 88888.00 2012-08-19 03:50:43.375 232 12822.75 17.95 54827.18 88888.00 2012-08-19 03:50:43.500 232 12822.73 17.98 54827.18 88888.00 2012-08-19 03:50:43.625 232 12822.67 17.98 54827.18 88888.00 2012-08-19 03:50:43.750 232 12822.70 18.00 54827.20 88888.00 2012-08-19 03:50:43.875 232 12822.65 18.02 54827.18 88888.00 2012-08-19 03:50:44.000 232 12822.67 18.00 54827.20 88888.00 2012-08-19 03:50:44.125 232 12822.70 18.00 54827.20 88888.00 2012-08-19 03:50:44.250 232 12822.67 17.98 54827.20 88888.00 2012-08-19 03:50:44.375 232 12822.75 18.02 54827.20 88888.00 2012-08-19 03:50:44.500 232 12822.73 18.12 54827.22 88888.00 2012-08-19 03:50:44.625 232 12822.73 18.07 54827.20 88888.00 2012-08-19 03:50:44.750 232 12822.73 18.07 54827.20 88888.00 2012-08-19 03:50:44.875 232 12822.73 18.05 54827.22 88888.00 2012-08-19 03:50:45.000 232 12822.75 18.07 54827.22 88888.00 2012-08-19 03:50:45.125 232 12822.77 18.07 54827.25 88888.00 2012-08-19 03:50:45.250 232 12822.77 18.10 54827.28 88888.00 2012-08-19 03:50:45.375 232 12822.75 18.15 54827.25 88888.00 2012-08-19 03:50:45.500 232 12822.70 18.12 54827.25 88888.00 2012-08-19 03:50:45.625 232 12822.67 18.10 54827.22 88888.00 2012-08-19 03:50:45.750 232 12822.77 18.07 54827.25 88888.00 2012-08-19 03:50:45.875 232 12822.83 18.12 54827.28 88888.00 2012-08-19 03:50:46.000 232 12822.75 18.15 54827.28 88888.00 2012-08-19 03:50:46.125 232 12822.77 18.18 54827.25 88888.00 2012-08-19 03:50:46.250 232 12822.83 18.18 54827.25 88888.00 2012-08-19 03:50:46.375 232 12822.85 18.18 54827.25 88888.00 2012-08-19 03:50:46.500 232 12822.83 18.18 54827.25 88888.00 2012-08-19 03:50:46.625 232 12822.80 18.23 54827.28 88888.00 2012-08-19 03:50:46.750 232 12822.83 18.23 54827.28 88888.00 2012-08-19 03:50:46.875 232 12822.80 18.23 54827.30 88888.00 2012-08-19 03:50:47.000 232 12822.83 18.23 54827.28 88888.00 2012-08-19 03:50:47.125 232 12822.85 18.25 54827.28 88888.00 2012-08-19 03:50:47.250 232 12822.88 18.25 54827.30 88888.00 2012-08-19 03:50:47.375 232 12822.85 18.27 54827.30 88888.00 2012-08-19 03:50:47.500 232 12822.77 18.25 54827.25 88888.00 2012-08-19 03:50:47.625 232 12822.75 18.27 54827.28 88888.00 2012-08-19 03:50:47.750 232 12822.77 18.27 54827.30 88888.00 2012-08-19 03:50:47.875 232 12822.85 18.27 54827.30 88888.00 2012-08-19 03:50:48.000 232 12822.85 18.25 54827.28 88888.00 2012-08-19 03:50:48.125 232 12822.80 18.25 54827.30 88888.00 2012-08-19 03:50:48.250 232 12822.75 18.27 54827.32 88888.00 2012-08-19 03:50:48.375 232 12822.83 18.30 54827.28 88888.00 2012-08-19 03:50:48.500 232 12822.90 18.30 54827.28 88888.00 2012-08-19 03:50:48.625 232 12822.85 18.32 54827.32 88888.00 2012-08-19 03:50:48.750 232 12822.85 18.38 54827.32 88888.00 2012-08-19 03:50:48.875 232 12822.88 18.38 54827.32 88888.00 2012-08-19 03:50:49.000 232 12822.90 18.30 54827.30 88888.00 2012-08-19 03:50:49.125 232 12822.88 18.30 54827.32 88888.00 2012-08-19 03:50:49.250 232 12822.80 18.32 54827.30 88888.00 2012-08-19 03:50:49.375 232 12822.80 18.35 54827.30 88888.00 2012-08-19 03:50:49.500 232 12822.80 18.38 54827.28 88888.00 2012-08-19 03:50:49.625 232 12822.88 18.38 54827.32 88888.00 2012-08-19 03:50:49.750 232 12822.90 18.35 54827.30 88888.00 2012-08-19 03:50:49.875 232 12822.90 18.35 54827.32 88888.00 2012-08-19 03:50:50.000 232 12822.98 18.38 54827.35 88888.00 2012-08-19 03:50:50.125 232 12822.98 18.38 54827.38 88888.00 2012-08-19 03:50:50.250 232 12823.00 18.38 54827.35 88888.00 2012-08-19 03:50:50.375 232 12823.00 18.35 54827.32 88888.00 2012-08-19 03:50:50.500 232 12822.95 18.40 54827.35 88888.00 2012-08-19 03:50:50.625 232 12823.02 18.43 54827.35 88888.00 2012-08-19 03:50:50.750 232 12823.10 18.40 54827.32 88888.00 2012-08-19 03:50:50.875 232 12823.10 18.40 54827.35 88888.00 2012-08-19 03:50:51.000 232 12823.02 18.43 54827.38 88888.00 2012-08-19 03:50:51.125 232 12822.98 18.48 54827.40 88888.00 2012-08-19 03:50:51.250 232 12822.98 18.45 54827.38 88888.00 2012-08-19 03:50:51.375 232 12823.00 18.50 54827.38 88888.00 2012-08-19 03:50:51.500 232 12823.00 18.48 54827.38 88888.00 2012-08-19 03:50:51.625 232 12823.02 18.50 54827.38 88888.00 2012-08-19 03:50:51.750 232 12823.00 18.50 54827.38 88888.00 2012-08-19 03:50:51.875 232 12823.05 18.52 54827.40 88888.00 2012-08-19 03:50:52.000 232 12823.05 18.52 54827.40 88888.00 2012-08-19 03:50:52.125 232 12823.08 18.52 54827.40 88888.00 2012-08-19 03:50:52.250 232 12822.98 18.52 54827.40 88888.00 2012-08-19 03:50:52.375 232 12822.98 18.50 54827.40 88888.00 2012-08-19 03:50:52.500 232 12823.02 18.55 54827.43 88888.00 2012-08-19 03:50:52.625 232 12823.08 18.55 54827.45 88888.00 2012-08-19 03:50:52.750 232 12823.10 18.57 54827.45 88888.00 2012-08-19 03:50:52.875 232 12823.08 18.57 54827.43 88888.00 2012-08-19 03:50:53.000 232 12823.08 18.57 54827.40 88888.00 2012-08-19 03:50:53.125 232 12823.05 18.60 54827.47 88888.00 2012-08-19 03:50:53.250 232 12823.02 18.57 54827.47 88888.00 2012-08-19 03:50:53.375 232 12823.02 18.60 54827.47 88888.00 2012-08-19 03:50:53.500 232 12823.02 18.62 54827.47 88888.00 2012-08-19 03:50:53.625 232 12823.05 18.62 54827.47 88888.00 2012-08-19 03:50:53.750 232 12823.05 18.62 54827.47 88888.00 2012-08-19 03:50:53.875 232 12823.02 18.62 54827.47 88888.00 2012-08-19 03:50:54.000 232 12823.05 18.65 54827.45 88888.00 2012-08-19 03:50:54.125 232 12823.12 18.65 54827.47 88888.00 2012-08-19 03:50:54.250 232 12823.15 18.65 54827.47 88888.00 2012-08-19 03:50:54.375 232 12823.12 18.65 54827.50 88888.00 2012-08-19 03:50:54.500 232 12823.08 18.73 54827.50 88888.00 2012-08-19 03:50:54.625 232 12823.05 18.73 54827.47 88888.00 2012-08-19 03:50:54.750 232 12823.05 18.73 54827.50 88888.00 2012-08-19 03:50:54.875 232 12823.02 18.70 54827.50 88888.00 2012-08-19 03:50:55.000 232 12823.10 18.73 54827.53 88888.00 2012-08-19 03:50:55.125 232 12823.12 18.75 54827.53 88888.00 2012-08-19 03:50:55.250 232 12823.12 18.75 54827.53 88888.00 2012-08-19 03:50:55.375 232 12823.12 18.77 54827.55 88888.00 2012-08-19 03:50:55.500 232 12823.08 18.80 54827.55 88888.00 2012-08-19 03:50:55.625 232 12823.08 18.82 54827.55 88888.00 2012-08-19 03:50:55.750 232 12823.08 18.80 54827.53 88888.00 2012-08-19 03:50:55.875 232 12823.02 18.75 54827.50 88888.00 2012-08-19 03:50:56.000 232 12823.12 18.80 54827.50 88888.00 2012-08-19 03:50:56.125 232 12823.12 18.88 54827.55 88888.00 2012-08-19 03:50:56.250 232 12823.05 18.85 54827.57 88888.00 2012-08-19 03:50:56.375 232 12823.08 18.82 54827.55 88888.00 2012-08-19 03:50:56.500 232 12823.10 18.85 54827.55 88888.00 2012-08-19 03:50:56.625 232 12823.12 18.88 54827.57 88888.00 2012-08-19 03:50:56.750 232 12823.12 18.88 54827.55 88888.00 2012-08-19 03:50:56.875 232 12823.12 18.88 54827.55 88888.00 2012-08-19 03:50:57.000 232 12823.10 18.88 54827.53 88888.00 2012-08-19 03:50:57.125 232 12823.10 18.90 54827.57 88888.00 2012-08-19 03:50:57.250 232 12823.12 18.90 54827.57 88888.00 2012-08-19 03:50:57.375 232 12823.17 18.93 54827.57 88888.00 2012-08-19 03:50:57.500 232 12823.15 18.95 54827.60 88888.00 2012-08-19 03:50:57.625 232 12823.10 18.95 54827.60 88888.00 2012-08-19 03:50:57.750 232 12823.05 18.95 54827.60 88888.00 2012-08-19 03:50:57.875 232 12823.05 18.95 54827.60 88888.00 2012-08-19 03:50:58.000 232 12823.05 18.95 54827.60 88888.00 2012-08-19 03:50:58.125 232 12823.02 18.90 54827.60 88888.00 2012-08-19 03:50:58.250 232 12823.05 18.95 54827.62 88888.00 2012-08-19 03:50:58.375 232 12823.10 18.95 54827.60 88888.00 2012-08-19 03:50:58.500 232 12823.12 18.95 54827.60 88888.00 2012-08-19 03:50:58.625 232 12823.08 19.00 54827.62 88888.00 2012-08-19 03:50:58.750 232 12823.12 19.05 54827.65 88888.00 2012-08-19 03:50:58.875 232 12823.20 19.02 54827.62 88888.00 2012-08-19 03:50:59.000 232 12823.20 18.98 54827.62 88888.00 2012-08-19 03:50:59.125 232 12823.23 18.98 54827.62 88888.00 2012-08-19 03:50:59.250 232 12823.25 18.98 54827.65 88888.00 2012-08-19 03:50:59.375 232 12823.30 19.02 54827.65 88888.00 2012-08-19 03:50:59.500 232 12823.30 19.02 54827.65 88888.00 2012-08-19 03:50:59.625 232 12823.33 19.00 54827.65 88888.00 2012-08-19 03:50:59.750 232 12823.35 19.02 54827.65 88888.00 2012-08-19 03:50:59.875 232 12823.27 19.05 54827.65 88888.00 2012-08-19 03:51:00.000 232 12823.27 19.05 54827.68 88888.00 2012-08-19 03:51:00.125 232 12823.25 19.05 54827.70 88888.00 2012-08-19 03:51:00.250 232 12823.20 19.05 54827.70 88888.00 2012-08-19 03:51:00.375 232 12823.20 19.05 54827.70 88888.00 2012-08-19 03:51:00.500 232 12823.20 19.05 54827.70 88888.00 2012-08-19 03:51:00.625 232 12823.20 19.07 54827.72 88888.00 2012-08-19 03:51:00.750 232 12823.27 19.10 54827.72 88888.00 2012-08-19 03:51:00.875 232 12823.25 19.10 54827.72 88888.00 2012-08-19 03:51:01.000 232 12823.23 19.10 54827.72 88888.00 2012-08-19 03:51:01.125 232 12823.23 19.07 54827.75 88888.00 2012-08-19 03:51:01.250 232 12823.20 19.10 54827.75 88888.00 2012-08-19 03:51:01.375 232 12823.23 19.15 54827.78 88888.00 2012-08-19 03:51:01.500 232 12823.23 19.15 54827.80 88888.00 2012-08-19 03:51:01.625 232 12823.27 19.18 54827.80 88888.00 2012-08-19 03:51:01.750 232 12823.27 19.20 54827.80 88888.00 2012-08-19 03:51:01.875 232 12823.25 19.20 54827.78 88888.00 2012-08-19 03:51:02.000 232 12823.25 19.18 54827.78 88888.00 2012-08-19 03:51:02.125 232 12823.25 19.18 54827.80 88888.00 2012-08-19 03:51:02.250 232 12823.25 19.15 54827.80 88888.00 2012-08-19 03:51:02.375 232 12823.25 19.12 54827.75 88888.00 2012-08-19 03:51:02.500 232 12823.27 19.15 54827.80 88888.00 2012-08-19 03:51:02.625 232 12823.33 19.18 54827.80 88888.00 2012-08-19 03:51:02.750 232 12823.30 19.18 54827.82 88888.00 2012-08-19 03:51:02.875 232 12823.35 19.18 54827.78 88888.00 2012-08-19 03:51:03.000 232 12823.38 19.20 54827.78 88888.00 2012-08-19 03:51:03.125 232 12823.40 19.20 54827.75 88888.00 2012-08-19 03:51:03.250 232 12823.33 19.20 54827.78 88888.00 2012-08-19 03:51:03.375 232 12823.33 19.23 54827.78 88888.00 2012-08-19 03:51:03.500 232 12823.30 19.23 54827.80 88888.00 2012-08-19 03:51:03.625 232 12823.30 19.23 54827.80 88888.00 2012-08-19 03:51:03.750 232 12823.33 19.20 54827.80 88888.00 2012-08-19 03:51:03.875 232 12823.38 19.23 54827.82 88888.00 2012-08-19 03:51:04.000 232 12823.42 19.25 54827.85 88888.00 2012-08-19 03:51:04.125 232 12823.48 19.27 54827.88 88888.00 2012-08-19 03:51:04.250 232 12823.40 19.27 54827.90 88888.00 2012-08-19 03:51:04.375 232 12823.38 19.27 54827.88 88888.00 2012-08-19 03:51:04.500 232 12823.35 19.25 54827.82 88888.00 2012-08-19 03:51:04.625 232 12823.38 19.23 54827.85 88888.00 2012-08-19 03:51:04.750 232 12823.38 19.25 54827.85 88888.00 2012-08-19 03:51:04.875 232 12823.45 19.27 54827.88 88888.00 2012-08-19 03:51:05.000 232 12823.58 19.30 54827.85 88888.00 2012-08-19 03:51:05.125 232 12823.48 19.27 54827.85 88888.00 2012-08-19 03:51:05.250 232 12823.42 19.30 54827.88 88888.00 2012-08-19 03:51:05.375 232 12823.42 19.32 54827.88 88888.00 2012-08-19 03:51:05.500 232 12823.42 19.35 54827.90 88888.00 2012-08-19 03:51:05.625 232 12823.38 19.30 54827.90 88888.00 2012-08-19 03:51:05.750 232 12823.40 19.32 54827.90 88888.00 2012-08-19 03:51:05.875 232 12823.42 19.35 54827.93 88888.00 2012-08-19 03:51:06.000 232 12823.52 19.35 54827.93 88888.00 2012-08-19 03:51:06.125 232 12823.52 19.35 54827.95 88888.00 2012-08-19 03:51:06.250 232 12823.42 19.35 54827.93 88888.00 2012-08-19 03:51:06.375 232 12823.50 19.38 54827.93 88888.00 2012-08-19 03:51:06.500 232 12823.45 19.40 54827.95 88888.00 2012-08-19 03:51:06.625 232 12823.42 19.40 54827.95 88888.00 2012-08-19 03:51:06.750 232 12823.48 19.40 54827.97 88888.00 2012-08-19 03:51:06.875 232 12823.48 19.38 54827.95 88888.00 2012-08-19 03:51:07.000 232 12823.48 19.38 54827.95 88888.00 2012-08-19 03:51:07.125 232 12823.48 19.40 54827.97 88888.00 2012-08-19 03:51:07.250 232 12823.50 19.40 54827.97 88888.00 2012-08-19 03:51:07.375 232 12823.50 19.45 54828.00 88888.00 2012-08-19 03:51:07.500 232 12823.50 19.43 54828.00 88888.00 2012-08-19 03:51:07.625 232 12823.48 19.40 54827.97 88888.00 2012-08-19 03:51:07.750 232 12823.48 19.43 54827.95 88888.00 2012-08-19 03:51:07.875 232 12823.50 19.45 54827.97 88888.00 2012-08-19 03:51:08.000 232 12823.55 19.48 54827.95 88888.00 2012-08-19 03:51:08.125 232 12823.55 19.50 54827.97 88888.00 2012-08-19 03:51:08.250 232 12823.50 19.50 54827.97 88888.00 2012-08-19 03:51:08.375 232 12823.48 19.50 54827.97 88888.00 2012-08-19 03:51:08.500 232 12823.45 19.52 54828.00 88888.00 2012-08-19 03:51:08.625 232 12823.42 19.50 54827.97 88888.00 2012-08-19 03:51:08.750 232 12823.50 19.50 54828.00 88888.00 2012-08-19 03:51:08.875 232 12823.45 19.48 54827.97 88888.00 2012-08-19 03:51:09.000 232 12823.40 19.45 54827.95 88888.00 2012-08-19 03:51:09.125 232 12823.45 19.48 54828.00 88888.00 2012-08-19 03:51:09.250 232 12823.50 19.52 54828.03 88888.00 2012-08-19 03:51:09.375 232 12823.50 19.52 54828.03 88888.00 2012-08-19 03:51:09.500 232 12823.48 19.55 54828.03 88888.00 2012-08-19 03:51:09.625 232 12823.48 19.55 54828.00 88888.00 2012-08-19 03:51:09.750 232 12823.50 19.55 54828.03 88888.00 2012-08-19 03:51:09.875 232 12823.48 19.55 54828.03 88888.00 2012-08-19 03:51:10.000 232 12823.48 19.55 54828.03 88888.00 2012-08-19 03:51:10.125 232 12823.48 19.55 54828.03 88888.00 2012-08-19 03:51:10.250 232 12823.50 19.55 54828.05 88888.00 2012-08-19 03:51:10.375 232 12823.48 19.57 54828.07 88888.00 2012-08-19 03:51:10.500 232 12823.50 19.57 54828.07 88888.00 2012-08-19 03:51:10.625 232 12823.55 19.57 54828.07 88888.00 2012-08-19 03:51:10.750 232 12823.50 19.60 54828.07 88888.00 2012-08-19 03:51:10.875 232 12823.45 19.57 54828.07 88888.00 2012-08-19 03:51:11.000 232 12823.45 19.60 54828.10 88888.00 2012-08-19 03:51:11.125 232 12823.40 19.60 54828.10 88888.00 2012-08-19 03:51:11.250 232 12823.35 19.60 54828.12 88888.00 2012-08-19 03:51:11.375 232 12823.42 19.62 54828.12 88888.00 2012-08-19 03:51:11.500 232 12823.45 19.62 54828.12 88888.00 2012-08-19 03:51:11.625 232 12823.42 19.62 54828.10 88888.00 2012-08-19 03:51:11.750 232 12823.48 19.62 54828.12 88888.00 2012-08-19 03:51:11.875 232 12823.50 19.60 54828.12 88888.00 2012-08-19 03:51:12.000 232 12823.50 19.60 54828.12 88888.00 2012-08-19 03:51:12.125 232 12823.48 19.62 54828.15 88888.00 2012-08-19 03:51:12.250 232 12823.52 19.62 54828.18 88888.00 2012-08-19 03:51:12.375 232 12823.60 19.65 54828.18 88888.00 2012-08-19 03:51:12.500 232 12823.65 19.70 54828.15 88888.00 2012-08-19 03:51:12.625 232 12823.65 19.70 54828.18 88888.00 2012-08-19 03:51:12.750 232 12823.60 19.68 54828.15 88888.00 2012-08-19 03:51:12.875 232 12823.60 19.65 54828.12 88888.00 2012-08-19 03:51:13.000 232 12823.62 19.62 54828.12 88888.00 2012-08-19 03:51:13.125 232 12823.60 19.65 54828.15 88888.00 2012-08-19 03:51:13.250 232 12823.52 19.68 54828.18 88888.00 2012-08-19 03:51:13.375 232 12823.50 19.65 54828.20 88888.00 2012-08-19 03:51:13.500 232 12823.42 19.68 54828.20 88888.00 2012-08-19 03:51:13.625 232 12823.48 19.70 54828.20 88888.00 2012-08-19 03:51:13.750 232 12823.45 19.68 54828.18 88888.00 2012-08-19 03:51:13.875 232 12823.38 19.70 54828.18 88888.00 2012-08-19 03:51:14.000 232 12823.38 19.73 54828.18 88888.00 2012-08-19 03:51:14.125 232 12823.42 19.73 54828.18 88888.00 2012-08-19 03:51:14.250 232 12823.42 19.75 54828.20 88888.00 2012-08-19 03:51:14.375 232 12823.48 19.73 54828.22 88888.00 2012-08-19 03:51:14.500 232 12823.50 19.75 54828.22 88888.00 2012-08-19 03:51:14.625 232 12823.50 19.75 54828.25 88888.00 2012-08-19 03:51:14.750 232 12823.48 19.75 54828.22 88888.00 2012-08-19 03:51:14.875 232 12823.52 19.73 54828.25 88888.00 2012-08-19 03:51:15.000 232 12823.58 19.73 54828.28 88888.00 2012-08-19 03:51:15.125 232 12823.60 19.75 54828.28 88888.00 2012-08-19 03:51:15.250 232 12823.58 19.73 54828.25 88888.00 2012-08-19 03:51:15.375 232 12823.60 19.73 54828.22 88888.00 2012-08-19 03:51:15.500 232 12823.58 19.75 54828.22 88888.00 2012-08-19 03:51:15.625 232 12823.58 19.77 54828.28 88888.00 2012-08-19 03:51:15.750 232 12823.58 19.75 54828.28 88888.00 2012-08-19 03:51:15.875 232 12823.55 19.77 54828.30 88888.00 2012-08-19 03:51:16.000 232 12823.60 19.77 54828.30 88888.00 2012-08-19 03:51:16.125 232 12823.70 19.80 54828.32 88888.00 2012-08-19 03:51:16.250 232 12823.70 19.82 54828.32 88888.00 2012-08-19 03:51:16.375 232 12823.70 19.77 54828.30 88888.00 2012-08-19 03:51:16.500 232 12823.62 19.77 54828.30 88888.00 2012-08-19 03:51:16.625 232 12823.62 19.82 54828.32 88888.00 2012-08-19 03:51:16.750 232 12823.67 19.82 54828.30 88888.00 2012-08-19 03:51:16.875 232 12823.67 19.85 54828.30 88888.00 2012-08-19 03:51:17.000 232 12823.67 19.80 54828.32 88888.00 2012-08-19 03:51:17.125 232 12823.55 19.82 54828.35 88888.00 2012-08-19 03:51:17.250 232 12823.60 19.82 54828.38 88888.00 2012-08-19 03:51:17.375 232 12823.60 19.80 54828.32 88888.00 2012-08-19 03:51:17.500 232 12823.62 19.82 54828.35 88888.00 2012-08-19 03:51:17.625 232 12823.62 19.85 54828.38 88888.00 2012-08-19 03:51:17.750 232 12823.62 19.88 54828.38 88888.00 2012-08-19 03:51:17.875 232 12823.62 19.88 54828.38 88888.00 2012-08-19 03:51:18.000 232 12823.65 19.88 54828.38 88888.00 2012-08-19 03:51:18.125 232 12823.62 19.90 54828.35 88888.00 2012-08-19 03:51:18.250 232 12823.52 19.85 54828.35 88888.00 2012-08-19 03:51:18.375 232 12823.60 19.88 54828.38 88888.00 2012-08-19 03:51:18.500 232 12823.65 19.88 54828.40 88888.00 2012-08-19 03:51:18.625 232 12823.67 19.88 54828.43 88888.00 2012-08-19 03:51:18.750 232 12823.65 19.88 54828.40 88888.00 2012-08-19 03:51:18.875 232 12823.60 19.93 54828.40 88888.00 2012-08-19 03:51:19.000 232 12823.58 19.93 54828.40 88888.00 2012-08-19 03:51:19.125 232 12823.60 19.93 54828.43 88888.00 2012-08-19 03:51:19.250 232 12823.70 19.93 54828.47 88888.00 2012-08-19 03:51:19.375 232 12823.73 19.93 54828.45 88888.00 2012-08-19 03:51:19.500 232 12823.70 19.93 54828.45 88888.00 2012-08-19 03:51:19.625 232 12823.65 19.95 54828.45 88888.00 2012-08-19 03:51:19.750 232 12823.65 19.95 54828.45 88888.00 2012-08-19 03:51:19.875 232 12823.75 19.95 54828.43 88888.00 2012-08-19 03:51:20.000 232 12823.77 19.95 54828.45 88888.00 2012-08-19 03:51:20.125 232 12823.77 19.98 54828.47 88888.00 2012-08-19 03:51:20.250 232 12823.77 19.98 54828.47 88888.00 2012-08-19 03:51:20.375 232 12823.75 19.98 54828.45 88888.00 2012-08-19 03:51:20.500 232 12823.67 19.95 54828.45 88888.00 2012-08-19 03:51:20.625 232 12823.67 20.00 54828.47 88888.00 2012-08-19 03:51:20.750 232 12823.70 20.00 54828.47 88888.00 2012-08-19 03:51:20.875 232 12823.73 20.00 54828.45 88888.00 2012-08-19 03:51:21.000 232 12823.77 19.98 54828.45 88888.00 2012-08-19 03:51:21.125 232 12823.75 19.98 54828.50 88888.00 2012-08-19 03:51:21.250 232 12823.75 20.00 54828.53 88888.00 2012-08-19 03:51:21.375 232 12823.83 20.02 54828.53 88888.00 2012-08-19 03:51:21.500 232 12823.77 20.07 54828.50 88888.00 2012-08-19 03:51:21.625 232 12823.80 20.07 54828.50 88888.00 2012-08-19 03:51:21.750 232 12823.83 20.00 54828.47 88888.00 2012-08-19 03:51:21.875 232 12823.83 19.98 54828.47 88888.00 2012-08-19 03:51:22.000 232 12823.88 20.00 54828.47 88888.00 2012-08-19 03:51:22.125 232 12823.88 20.02 54828.55 88888.00 2012-08-19 03:51:22.250 232 12823.92 20.07 54828.60 88888.00 2012-08-19 03:51:22.375 232 12823.90 20.10 54828.57 88888.00 2012-08-19 03:51:22.500 232 12823.90 20.10 54828.55 88888.00 2012-08-19 03:51:22.625 232 12823.88 20.10 54828.55 88888.00 2012-08-19 03:51:22.750 232 12823.85 20.10 54828.57 88888.00 2012-08-19 03:51:22.875 232 12823.85 20.10 54828.57 88888.00 2012-08-19 03:51:23.000 232 12823.88 20.10 54828.60 88888.00 2012-08-19 03:51:23.125 232 12823.90 20.12 54828.57 88888.00 2012-08-19 03:51:23.250 232 12823.88 20.15 54828.60 88888.00 2012-08-19 03:51:23.375 232 12823.88 20.18 54828.60 88888.00 2012-08-19 03:51:23.500 232 12823.80 20.15 54828.57 88888.00 2012-08-19 03:51:23.625 232 12823.75 20.15 54828.57 88888.00 2012-08-19 03:51:23.750 232 12823.77 20.15 54828.60 88888.00 2012-08-19 03:51:23.875 232 12823.83 20.20 54828.60 88888.00 2012-08-19 03:51:24.000 232 12823.80 20.15 54828.55 88888.00 2012-08-19 03:51:24.125 232 12823.75 20.18 54828.57 88888.00 2012-08-19 03:51:24.250 232 12823.80 20.20 54828.57 88888.00 2012-08-19 03:51:24.375 232 12823.80 20.18 54828.57 88888.00 2012-08-19 03:51:24.500 232 12823.80 20.18 54828.57 88888.00 2012-08-19 03:51:24.625 232 12823.83 20.20 54828.60 88888.00 2012-08-19 03:51:24.750 232 12823.85 20.23 54828.62 88888.00 2012-08-19 03:51:24.875 232 12823.88 20.23 54828.62 88888.00 2012-08-19 03:51:25.000 232 12823.85 20.23 54828.57 88888.00 2012-08-19 03:51:25.125 232 12823.83 20.23 54828.60 88888.00 2012-08-19 03:51:25.250 232 12823.80 20.25 54828.62 88888.00 2012-08-19 03:51:25.375 232 12823.85 20.30 54828.65 88888.00 2012-08-19 03:51:25.500 232 12823.90 20.30 54828.62 88888.00 2012-08-19 03:51:25.625 232 12823.88 20.25 54828.62 88888.00 2012-08-19 03:51:25.750 232 12823.85 20.27 54828.65 88888.00 2012-08-19 03:51:25.875 232 12823.88 20.27 54828.65 88888.00 2012-08-19 03:51:26.000 232 12823.85 20.25 54828.60 88888.00 2012-08-19 03:51:26.125 232 12823.83 20.27 54828.65 88888.00 2012-08-19 03:51:26.250 232 12823.80 20.27 54828.70 88888.00 2012-08-19 03:51:26.375 232 12823.80 20.30 54828.68 88888.00 2012-08-19 03:51:26.500 232 12823.80 20.32 54828.68 88888.00 2012-08-19 03:51:26.625 232 12823.83 20.35 54828.70 88888.00 2012-08-19 03:51:26.750 232 12823.90 20.35 54828.70 88888.00 2012-08-19 03:51:26.875 232 12823.90 20.32 54828.70 88888.00 2012-08-19 03:51:27.000 232 12823.92 20.35 54828.75 88888.00 2012-08-19 03:51:27.125 232 12823.92 20.38 54828.75 88888.00 2012-08-19 03:51:27.250 232 12823.88 20.32 54828.72 88888.00 2012-08-19 03:51:27.375 232 12823.83 20.32 54828.70 88888.00 2012-08-19 03:51:27.500 232 12823.83 20.35 54828.70 88888.00 2012-08-19 03:51:27.625 232 12823.90 20.35 54828.72 88888.00 2012-08-19 03:51:27.750 232 12823.85 20.35 54828.72 88888.00 2012-08-19 03:51:27.875 232 12823.83 20.38 54828.72 88888.00 2012-08-19 03:51:28.000 232 12823.88 20.43 54828.75 88888.00 2012-08-19 03:51:28.125 232 12823.95 20.45 54828.78 88888.00 2012-08-19 03:51:28.250 232 12823.88 20.40 54828.78 88888.00 2012-08-19 03:51:28.375 232 12823.83 20.43 54828.75 88888.00 2012-08-19 03:51:28.500 232 12823.85 20.43 54828.78 88888.00 2012-08-19 03:51:28.625 232 12823.92 20.48 54828.82 88888.00 2012-08-19 03:51:28.750 232 12823.98 20.50 54828.80 88888.00 2012-08-19 03:51:28.875 232 12823.90 20.48 54828.78 88888.00 2012-08-19 03:51:29.000 232 12823.83 20.43 54828.75 88888.00 2012-08-19 03:51:29.125 232 12823.88 20.45 54828.80 88888.00 2012-08-19 03:51:29.250 232 12823.90 20.50 54828.80 88888.00 2012-08-19 03:51:29.375 232 12823.92 20.50 54828.80 88888.00 2012-08-19 03:51:29.500 232 12823.92 20.50 54828.80 88888.00 2012-08-19 03:51:29.625 232 12823.95 20.48 54828.80 88888.00 2012-08-19 03:51:29.750 232 12823.95 20.48 54828.82 88888.00 2012-08-19 03:51:29.875 232 12823.95 20.48 54828.82 88888.00 2012-08-19 03:51:30.000 232 12823.95 20.48 54828.82 88888.00 2012-08-19 03:51:30.125 232 12823.92 20.48 54828.82 88888.00 2012-08-19 03:51:30.250 232 12823.88 20.50 54828.82 88888.00 2012-08-19 03:51:30.375 232 12823.88 20.52 54828.85 88888.00 2012-08-19 03:51:30.500 232 12823.85 20.55 54828.88 88888.00 2012-08-19 03:51:30.625 232 12823.88 20.50 54828.82 88888.00 2012-08-19 03:51:30.750 232 12823.92 20.50 54828.85 88888.00 2012-08-19 03:51:30.875 232 12823.98 20.52 54828.85 88888.00 2012-08-19 03:51:31.000 232 12824.00 20.57 54828.85 88888.00 2012-08-19 03:51:31.125 232 12823.98 20.50 54828.88 88888.00 2012-08-19 03:51:31.250 232 12823.95 20.52 54828.88 88888.00 2012-08-19 03:51:31.375 232 12823.92 20.57 54828.88 88888.00 2012-08-19 03:51:31.500 232 12823.95 20.57 54828.88 88888.00 2012-08-19 03:51:31.625 232 12823.95 20.57 54828.90 88888.00 2012-08-19 03:51:31.750 232 12823.95 20.57 54828.93 88888.00 2012-08-19 03:51:31.875 232 12823.95 20.57 54828.93 88888.00 2012-08-19 03:51:32.000 232 12823.95 20.60 54828.90 88888.00 2012-08-19 03:51:32.125 232 12823.92 20.60 54828.93 88888.00 2012-08-19 03:51:32.250 232 12823.85 20.60 54828.93 88888.00 2012-08-19 03:51:32.375 232 12823.83 20.60 54828.90 88888.00 2012-08-19 03:51:32.500 232 12823.88 20.60 54828.93 88888.00 2012-08-19 03:51:32.625 232 12823.92 20.62 54828.93 88888.00 2012-08-19 03:51:32.750 232 12823.88 20.62 54828.90 88888.00 2012-08-19 03:51:32.875 232 12823.77 20.62 54828.90 88888.00 2012-08-19 03:51:33.000 232 12823.80 20.62 54828.88 88888.00 2012-08-19 03:51:33.125 232 12823.85 20.62 54828.93 88888.00 2012-08-19 03:51:33.250 232 12823.90 20.62 54828.93 88888.00 2012-08-19 03:51:33.375 232 12823.95 20.65 54828.93 88888.00 2012-08-19 03:51:33.500 232 12823.95 20.68 54828.95 88888.00 2012-08-19 03:51:33.625 232 12823.88 20.73 54828.95 88888.00 2012-08-19 03:51:33.750 232 12823.88 20.73 54828.97 88888.00 2012-08-19 03:51:33.875 232 12823.88 20.73 54828.97 88888.00 2012-08-19 03:51:34.000 232 12823.85 20.68 54828.95 88888.00 2012-08-19 03:51:34.125 232 12823.83 20.70 54828.97 88888.00 2012-08-19 03:51:34.250 232 12823.88 20.70 54829.00 88888.00 2012-08-19 03:51:34.375 232 12823.88 20.70 54828.97 88888.00 2012-08-19 03:51:34.500 232 12823.88 20.70 54828.95 88888.00 2012-08-19 03:51:34.625 232 12823.90 20.77 54828.97 88888.00 2012-08-19 03:51:34.750 232 12823.92 20.77 54828.97 88888.00 2012-08-19 03:51:34.875 232 12823.92 20.75 54828.97 88888.00 2012-08-19 03:51:35.000 232 12824.02 20.77 54829.00 88888.00 2012-08-19 03:51:35.125 232 12824.05 20.80 54829.03 88888.00 2012-08-19 03:51:35.250 232 12824.02 20.82 54829.03 88888.00 2012-08-19 03:51:35.375 232 12824.05 20.82 54829.00 88888.00 2012-08-19 03:51:35.500 232 12824.05 20.77 54829.05 88888.00 2012-08-19 03:51:35.625 232 12824.02 20.82 54829.05 88888.00 2012-08-19 03:51:35.750 232 12824.00 20.82 54829.07 88888.00 2012-08-19 03:51:35.875 232 12824.00 20.80 54829.05 88888.00 2012-08-19 03:51:36.000 232 12824.00 20.80 54829.05 88888.00 2012-08-19 03:51:36.125 232 12824.02 20.85 54829.07 88888.00 2012-08-19 03:51:36.250 232 12823.98 20.82 54829.03 88888.00 2012-08-19 03:51:36.375 232 12823.98 20.82 54829.03 88888.00 2012-08-19 03:51:36.500 232 12824.05 20.82 54829.03 88888.00 2012-08-19 03:51:36.625 232 12824.12 20.82 54829.05 88888.00 2012-08-19 03:51:36.750 232 12824.12 20.85 54829.07 88888.00 2012-08-19 03:51:36.875 232 12824.02 20.85 54829.07 88888.00 2012-08-19 03:51:37.000 232 12824.02 20.88 54829.07 88888.00 2012-08-19 03:51:37.125 232 12824.08 20.90 54829.07 88888.00 2012-08-19 03:51:37.250 232 12824.05 20.88 54829.10 88888.00 2012-08-19 03:51:37.375 232 12824.05 20.88 54829.10 88888.00 2012-08-19 03:51:37.500 232 12824.02 20.90 54829.10 88888.00 2012-08-19 03:51:37.625 232 12824.05 20.93 54829.12 88888.00 2012-08-19 03:51:37.750 232 12824.05 20.93 54829.10 88888.00 2012-08-19 03:51:37.875 232 12824.05 20.95 54829.07 88888.00 2012-08-19 03:51:38.000 232 12824.08 20.95 54829.12 88888.00 2012-08-19 03:51:38.125 232 12824.17 20.98 54829.15 88888.00 2012-08-19 03:51:38.250 232 12824.15 20.95 54829.18 88888.00 2012-08-19 03:51:38.375 232 12824.10 20.95 54829.12 88888.00 2012-08-19 03:51:38.500 232 12824.08 20.93 54829.12 88888.00 2012-08-19 03:51:38.625 232 12824.10 20.95 54829.12 88888.00 2012-08-19 03:51:38.750 232 12824.10 20.98 54829.15 88888.00 2012-08-19 03:51:38.875 232 12824.08 20.98 54829.15 88888.00 2012-08-19 03:51:39.000 232 12824.10 20.98 54829.15 88888.00 2012-08-19 03:51:39.125 232 12824.15 21.00 54829.12 88888.00 2012-08-19 03:51:39.250 232 12824.12 21.00 54829.15 88888.00 2012-08-19 03:51:39.375 232 12824.08 21.02 54829.15 88888.00 2012-08-19 03:51:39.500 232 12824.10 21.07 54829.20 88888.00 2012-08-19 03:51:39.625 232 12824.12 21.05 54829.20 88888.00 2012-08-19 03:51:39.750 232 12824.15 21.05 54829.22 88888.00 2012-08-19 03:51:39.875 232 12824.12 21.07 54829.25 88888.00 2012-08-19 03:51:40.000 232 12824.05 21.07 54829.25 88888.00 2012-08-19 03:51:40.125 232 12824.08 21.07 54829.22 88888.00 2012-08-19 03:51:40.250 232 12824.08 21.07 54829.22 88888.00 2012-08-19 03:51:40.375 232 12824.05 21.07 54829.22 88888.00 2012-08-19 03:51:40.500 232 12824.00 21.02 54829.22 88888.00 2012-08-19 03:51:40.625 232 12824.02 21.07 54829.22 88888.00 2012-08-19 03:51:40.750 232 12824.08 21.10 54829.25 88888.00 2012-08-19 03:51:40.875 232 12824.08 21.10 54829.25 88888.00 2012-08-19 03:51:41.000 232 12824.10 21.07 54829.25 88888.00 2012-08-19 03:51:41.125 232 12824.08 21.07 54829.22 88888.00 2012-08-19 03:51:41.250 232 12824.15 21.10 54829.25 88888.00 2012-08-19 03:51:41.375 232 12824.20 21.10 54829.25 88888.00 2012-08-19 03:51:41.500 232 12824.12 21.07 54829.25 88888.00 2012-08-19 03:51:41.625 232 12824.10 21.00 54829.28 88888.00 2012-08-19 03:51:41.750 232 12824.12 21.02 54829.28 88888.00 2012-08-19 03:51:41.875 232 12824.23 21.10 54829.30 88888.00 2012-08-19 03:51:42.000 232 12824.27 21.10 54829.30 88888.00 2012-08-19 03:51:42.125 232 12824.23 21.15 54829.32 88888.00 2012-08-19 03:51:42.250 232 12824.17 21.12 54829.32 88888.00 2012-08-19 03:51:42.375 232 12824.20 21.15 54829.30 88888.00 2012-08-19 03:51:42.500 232 12824.20 21.15 54829.30 88888.00 2012-08-19 03:51:42.625 232 12824.20 21.12 54829.30 88888.00 2012-08-19 03:51:42.750 232 12824.25 21.15 54829.30 88888.00 2012-08-19 03:51:42.875 232 12824.25 21.18 54829.32 88888.00 2012-08-19 03:51:43.000 232 12824.17 21.12 54829.32 88888.00 2012-08-19 03:51:43.125 232 12824.12 21.15 54829.32 88888.00 2012-08-19 03:51:43.250 232 12824.12 21.12 54829.32 88888.00 2012-08-19 03:51:43.375 232 12824.17 21.18 54829.32 88888.00 2012-08-19 03:51:43.500 232 12824.17 21.18 54829.32 88888.00 2012-08-19 03:51:43.625 232 12824.17 21.18 54829.32 88888.00 2012-08-19 03:51:43.750 232 12824.17 21.18 54829.35 88888.00 2012-08-19 03:51:43.875 232 12824.17 21.23 54829.40 88888.00 2012-08-19 03:51:44.000 232 12824.12 21.20 54829.38 88888.00 2012-08-19 03:51:44.125 232 12824.08 21.18 54829.38 88888.00 2012-08-19 03:51:44.250 232 12824.08 21.18 54829.38 88888.00 2012-08-19 03:51:44.375 232 12824.12 21.20 54829.40 88888.00 2012-08-19 03:51:44.500 232 12824.27 21.23 54829.43 88888.00 2012-08-19 03:51:44.625 232 12824.30 21.23 54829.45 88888.00 2012-08-19 03:51:44.750 232 12824.30 21.23 54829.43 88888.00 2012-08-19 03:51:44.875 232 12824.27 21.20 54829.45 88888.00 2012-08-19 03:51:45.000 232 12824.15 21.18 54829.40 88888.00 2012-08-19 03:51:45.125 232 12824.12 21.20 54829.43 88888.00 2012-08-19 03:51:45.250 232 12824.12 21.23 54829.45 88888.00 2012-08-19 03:51:45.375 232 12824.10 21.25 54829.47 88888.00 2012-08-19 03:51:45.500 232 12824.20 21.27 54829.47 88888.00 2012-08-19 03:51:45.625 232 12824.20 21.27 54829.45 88888.00 2012-08-19 03:51:45.750 232 12824.20 21.25 54829.47 88888.00 2012-08-19 03:51:45.875 232 12824.17 21.23 54829.47 88888.00 2012-08-19 03:51:46.000 232 12824.20 21.23 54829.43 88888.00 2012-08-19 03:51:46.125 232 12824.20 21.23 54829.43 88888.00 2012-08-19 03:51:46.250 232 12824.12 21.23 54829.45 88888.00 2012-08-19 03:51:46.375 232 12824.10 21.23 54829.47 88888.00 2012-08-19 03:51:46.500 232 12824.08 21.23 54829.45 88888.00 2012-08-19 03:51:46.625 232 12824.08 21.23 54829.45 88888.00 2012-08-19 03:51:46.750 232 12824.10 21.25 54829.47 88888.00 2012-08-19 03:51:46.875 232 12824.05 21.23 54829.50 88888.00 2012-08-19 03:51:47.000 232 12824.05 21.20 54829.55 88888.00 2012-08-19 03:51:47.125 232 12824.02 21.18 54829.50 88888.00 2012-08-19 03:51:47.250 232 12824.05 21.20 54829.50 88888.00 2012-08-19 03:51:47.375 232 12824.10 21.25 54829.53 88888.00 2012-08-19 03:51:47.500 232 12824.10 21.25 54829.55 88888.00 2012-08-19 03:51:47.625 232 12824.08 21.25 54829.57 88888.00 2012-08-19 03:51:47.750 232 12824.08 21.23 54829.57 88888.00 2012-08-19 03:51:47.875 232 12824.05 21.23 54829.55 88888.00 2012-08-19 03:51:48.000 232 12824.02 21.23 54829.55 88888.00 2012-08-19 03:51:48.125 232 12824.05 21.20 54829.57 88888.00 2012-08-19 03:51:48.250 232 12824.05 21.18 54829.55 88888.00 2012-08-19 03:51:48.375 232 12824.12 21.20 54829.57 88888.00 2012-08-19 03:51:48.500 232 12824.10 21.20 54829.57 88888.00 2012-08-19 03:51:48.625 232 12824.08 21.20 54829.57 88888.00 2012-08-19 03:51:48.750 232 12824.08 21.23 54829.57 88888.00 2012-08-19 03:51:48.875 232 12824.15 21.23 54829.60 88888.00 2012-08-19 03:51:49.000 232 12824.15 21.25 54829.62 88888.00 2012-08-19 03:51:49.125 232 12824.15 21.25 54829.62 88888.00 2012-08-19 03:51:49.250 232 12824.15 21.23 54829.62 88888.00 2012-08-19 03:51:49.375 232 12824.20 21.23 54829.62 88888.00 2012-08-19 03:51:49.500 232 12824.23 21.20 54829.65 88888.00 2012-08-19 03:51:49.625 232 12824.20 21.25 54829.65 88888.00 2012-08-19 03:51:49.750 232 12824.15 21.27 54829.65 88888.00 2012-08-19 03:51:49.875 232 12824.20 21.25 54829.62 88888.00 2012-08-19 03:51:50.000 232 12824.17 21.23 54829.62 88888.00 2012-08-19 03:51:50.125 232 12824.17 21.20 54829.62 88888.00 2012-08-19 03:51:50.250 232 12824.20 21.20 54829.62 88888.00 2012-08-19 03:51:50.375 232 12824.27 21.23 54829.65 88888.00 2012-08-19 03:51:50.500 232 12824.23 21.25 54829.62 88888.00 2012-08-19 03:51:50.625 232 12824.15 21.23 54829.65 88888.00 2012-08-19 03:51:50.750 232 12824.15 21.25 54829.65 88888.00 2012-08-19 03:51:50.875 232 12824.23 21.25 54829.65 88888.00 2012-08-19 03:51:51.000 232 12824.25 21.30 54829.68 88888.00 2012-08-19 03:51:51.125 232 12824.23 21.32 54829.70 88888.00 2012-08-19 03:51:51.250 232 12824.23 21.25 54829.70 88888.00 2012-08-19 03:51:51.375 232 12824.20 21.27 54829.68 88888.00 2012-08-19 03:51:51.500 232 12824.17 21.27 54829.68 88888.00 2012-08-19 03:51:51.625 232 12824.12 21.25 54829.68 88888.00 2012-08-19 03:51:51.750 232 12824.12 21.27 54829.72 88888.00 2012-08-19 03:51:51.875 232 12824.12 21.27 54829.72 88888.00 2012-08-19 03:51:52.000 232 12824.15 21.25 54829.72 88888.00 2012-08-19 03:51:52.125 232 12824.20 21.25 54829.72 88888.00 2012-08-19 03:51:52.250 232 12824.20 21.27 54829.72 88888.00 2012-08-19 03:51:52.375 232 12824.17 21.30 54829.72 88888.00 2012-08-19 03:51:52.500 232 12824.20 21.30 54829.72 88888.00 2012-08-19 03:51:52.625 232 12824.15 21.27 54829.75 88888.00 2012-08-19 03:51:52.750 232 12824.12 21.25 54829.75 88888.00 2012-08-19 03:51:52.875 232 12824.17 21.25 54829.78 88888.00 2012-08-19 03:51:53.000 232 12824.25 21.27 54829.75 88888.00 2012-08-19 03:51:53.125 232 12824.25 21.25 54829.78 88888.00 2012-08-19 03:51:53.250 232 12824.23 21.27 54829.78 88888.00 2012-08-19 03:51:53.375 232 12824.30 21.32 54829.80 88888.00 2012-08-19 03:51:53.500 232 12824.35 21.30 54829.80 88888.00 2012-08-19 03:51:53.625 232 12824.40 21.30 54829.80 88888.00 2012-08-19 03:51:53.750 232 12824.38 21.30 54829.78 88888.00 2012-08-19 03:51:53.875 232 12824.33 21.30 54829.80 88888.00 2012-08-19 03:51:54.000 232 12824.30 21.27 54829.82 88888.00 2012-08-19 03:51:54.125 232 12824.27 21.30 54829.80 88888.00 2012-08-19 03:51:54.250 232 12824.23 21.30 54829.85 88888.00 2012-08-19 03:51:54.375 232 12824.17 21.30 54829.82 88888.00 2012-08-19 03:51:54.500 232 12824.15 21.30 54829.82 88888.00 2012-08-19 03:51:54.625 232 12824.25 21.35 54829.82 88888.00 2012-08-19 03:51:54.750 232 12824.25 21.32 54829.85 88888.00 2012-08-19 03:51:54.875 232 12824.20 21.32 54829.85 88888.00 2012-08-19 03:51:55.000 232 12824.20 21.30 54829.85 88888.00 2012-08-19 03:51:55.125 232 12824.23 21.32 54829.82 88888.00 2012-08-19 03:51:55.250 232 12824.23 21.30 54829.82 88888.00 2012-08-19 03:51:55.375 232 12824.27 21.32 54829.85 88888.00 2012-08-19 03:51:55.500 232 12824.30 21.38 54829.88 88888.00 2012-08-19 03:51:55.625 232 12824.33 21.38 54829.85 88888.00 2012-08-19 03:51:55.750 232 12824.40 21.35 54829.88 88888.00 2012-08-19 03:51:55.875 232 12824.42 21.40 54829.93 88888.00 2012-08-19 03:51:56.000 232 12824.40 21.43 54829.95 88888.00 2012-08-19 03:51:56.125 232 12824.38 21.40 54829.93 88888.00 2012-08-19 03:51:56.250 232 12824.33 21.38 54829.90 88888.00 2012-08-19 03:51:56.375 232 12824.40 21.40 54829.90 88888.00 2012-08-19 03:51:56.500 232 12824.45 21.43 54829.90 88888.00 2012-08-19 03:51:56.625 232 12824.42 21.40 54829.90 88888.00 2012-08-19 03:51:56.750 232 12824.40 21.38 54829.90 88888.00 2012-08-19 03:51:56.875 232 12824.35 21.40 54829.90 88888.00 2012-08-19 03:51:57.000 232 12824.35 21.40 54829.88 88888.00 2012-08-19 03:51:57.125 232 12824.40 21.43 54829.93 88888.00 2012-08-19 03:51:57.250 232 12824.33 21.38 54829.93 88888.00 2012-08-19 03:51:57.375 232 12824.35 21.38 54829.93 88888.00 2012-08-19 03:51:57.500 232 12824.33 21.43 54829.93 88888.00 2012-08-19 03:51:57.625 232 12824.35 21.45 54829.93 88888.00 2012-08-19 03:51:57.750 232 12824.33 21.43 54829.97 88888.00 2012-08-19 03:51:57.875 232 12824.30 21.43 54829.97 88888.00 2012-08-19 03:51:58.000 232 12824.27 21.43 54829.95 88888.00 2012-08-19 03:51:58.125 232 12824.27 21.43 54829.97 88888.00 2012-08-19 03:51:58.250 232 12824.27 21.43 54830.03 88888.00 2012-08-19 03:51:58.375 232 12824.27 21.45 54830.00 88888.00 2012-08-19 03:51:58.500 232 12824.30 21.43 54830.03 88888.00 2012-08-19 03:51:58.625 232 12824.35 21.45 54830.03 88888.00 2012-08-19 03:51:58.750 232 12824.33 21.45 54830.03 88888.00 2012-08-19 03:51:58.875 232 12824.30 21.48 54830.00 88888.00 2012-08-19 03:51:59.000 232 12824.35 21.50 54829.97 88888.00 2012-08-19 03:51:59.125 232 12824.27 21.48 54830.00 88888.00 2012-08-19 03:51:59.250 232 12824.15 21.45 54830.00 88888.00 2012-08-19 03:51:59.375 232 12824.25 21.45 54830.03 88888.00 2012-08-19 03:51:59.500 232 12824.30 21.48 54830.05 88888.00 2012-08-19 03:51:59.625 232 12824.33 21.52 54830.07 88888.00 2012-08-19 03:51:59.750 232 12824.35 21.52 54830.12 88888.00 2012-08-19 03:51:59.875 232 12824.33 21.50 54830.07 88888.00 2012-08-19 03:52:00.000 232 12824.33 21.50 54830.05 88888.00 2012-08-19 03:52:00.125 232 12824.25 21.52 54830.05 88888.00 2012-08-19 03:52:00.250 232 12824.25 21.50 54830.05 88888.00 2012-08-19 03:52:00.375 232 12824.35 21.50 54830.03 88888.00 2012-08-19 03:52:00.500 232 12824.40 21.48 54830.05 88888.00 2012-08-19 03:52:00.625 232 12824.38 21.48 54830.05 88888.00 2012-08-19 03:52:00.750 232 12824.35 21.50 54830.07 88888.00 2012-08-19 03:52:00.875 232 12824.33 21.52 54830.10 88888.00 2012-08-19 03:52:01.000 232 12824.27 21.50 54830.07 88888.00 2012-08-19 03:52:01.125 232 12824.25 21.52 54830.12 88888.00 2012-08-19 03:52:01.250 232 12824.23 21.52 54830.15 88888.00 2012-08-19 03:52:01.375 232 12824.27 21.57 54830.15 88888.00 2012-08-19 03:52:01.500 232 12824.25 21.55 54830.12 88888.00 2012-08-19 03:52:01.625 232 12824.25 21.55 54830.12 88888.00 2012-08-19 03:52:01.750 232 12824.33 21.55 54830.18 88888.00 2012-08-19 03:52:01.875 232 12824.38 21.57 54830.20 88888.00 2012-08-19 03:52:02.000 232 12824.35 21.60 54830.15 88888.00 2012-08-19 03:52:02.125 232 12824.38 21.57 54830.15 88888.00 2012-08-19 03:52:02.250 232 12824.40 21.60 54830.15 88888.00 2012-08-19 03:52:02.375 232 12824.38 21.57 54830.15 88888.00 2012-08-19 03:52:02.500 232 12824.30 21.55 54830.15 88888.00 2012-08-19 03:52:02.625 232 12824.33 21.60 54830.20 88888.00 2012-08-19 03:52:02.750 232 12824.38 21.60 54830.25 88888.00 2012-08-19 03:52:02.875 232 12824.30 21.55 54830.22 88888.00 2012-08-19 03:52:03.000 232 12824.33 21.55 54830.20 88888.00 2012-08-19 03:52:03.125 232 12824.35 21.60 54830.22 88888.00 2012-08-19 03:52:03.250 232 12824.35 21.60 54830.25 88888.00 2012-08-19 03:52:03.375 232 12824.40 21.60 54830.22 88888.00 2012-08-19 03:52:03.500 232 12824.42 21.57 54830.25 88888.00 2012-08-19 03:52:03.625 232 12824.40 21.57 54830.25 88888.00 2012-08-19 03:52:03.750 232 12824.35 21.57 54830.25 88888.00 2012-08-19 03:52:03.875 232 12824.38 21.57 54830.28 88888.00 2012-08-19 03:52:04.000 232 12824.38 21.57 54830.25 88888.00 2012-08-19 03:52:04.125 232 12824.42 21.57 54830.25 88888.00 2012-08-19 03:52:04.250 232 12824.42 21.57 54830.30 88888.00 2012-08-19 03:52:04.375 232 12824.38 21.60 54830.28 88888.00 2012-08-19 03:52:04.500 232 12824.35 21.60 54830.30 88888.00 2012-08-19 03:52:04.625 232 12824.30 21.60 54830.30 88888.00 2012-08-19 03:52:04.750 232 12824.33 21.62 54830.30 88888.00 2012-08-19 03:52:04.875 232 12824.33 21.60 54830.28 88888.00 2012-08-19 03:52:05.000 232 12824.35 21.60 54830.25 88888.00 2012-08-19 03:52:05.125 232 12824.40 21.60 54830.30 88888.00 2012-08-19 03:52:05.250 232 12824.38 21.55 54830.30 88888.00 2012-08-19 03:52:05.375 232 12824.38 21.57 54830.35 88888.00 2012-08-19 03:52:05.500 232 12824.38 21.60 54830.35 88888.00 2012-08-19 03:52:05.625 232 12824.35 21.60 54830.35 88888.00 2012-08-19 03:52:05.750 232 12824.33 21.62 54830.32 88888.00 2012-08-19 03:52:05.875 232 12824.40 21.60 54830.32 88888.00 2012-08-19 03:52:06.000 232 12824.45 21.60 54830.35 88888.00 2012-08-19 03:52:06.125 232 12824.45 21.62 54830.35 88888.00 2012-08-19 03:52:06.250 232 12824.38 21.60 54830.35 88888.00 2012-08-19 03:52:06.375 232 12824.38 21.60 54830.40 88888.00 2012-08-19 03:52:06.500 232 12824.38 21.60 54830.40 88888.00 2012-08-19 03:52:06.625 232 12824.38 21.60 54830.40 88888.00 2012-08-19 03:52:06.750 232 12824.42 21.62 54830.40 88888.00 2012-08-19 03:52:06.875 232 12824.48 21.62 54830.43 88888.00 2012-08-19 03:52:07.000 232 12824.52 21.62 54830.40 88888.00 2012-08-19 03:52:07.125 232 12824.48 21.60 54830.40 88888.00 2012-08-19 03:52:07.250 232 12824.42 21.60 54830.43 88888.00 2012-08-19 03:52:07.375 232 12824.42 21.62 54830.43 88888.00 2012-08-19 03:52:07.500 232 12824.45 21.60 54830.40 88888.00 2012-08-19 03:52:07.625 232 12824.48 21.57 54830.38 88888.00 2012-08-19 03:52:07.750 232 12824.42 21.60 54830.40 88888.00 2012-08-19 03:52:07.875 232 12824.40 21.65 54830.43 88888.00 2012-08-19 03:52:08.000 232 12824.42 21.68 54830.43 88888.00 2012-08-19 03:52:08.125 232 12824.45 21.68 54830.43 88888.00 2012-08-19 03:52:08.250 232 12824.52 21.65 54830.43 88888.00 2012-08-19 03:52:08.375 232 12824.48 21.68 54830.43 88888.00 2012-08-19 03:52:08.500 232 12824.52 21.70 54830.45 88888.00 2012-08-19 03:52:08.625 232 12824.58 21.68 54830.43 88888.00 2012-08-19 03:52:08.750 232 12824.52 21.68 54830.45 88888.00 2012-08-19 03:52:08.875 232 12824.50 21.73 54830.45 88888.00 2012-08-19 03:52:09.000 232 12824.42 21.73 54830.43 88888.00 2012-08-19 03:52:09.125 232 12824.38 21.68 54830.43 88888.00 2012-08-19 03:52:09.250 232 12824.38 21.68 54830.45 88888.00 2012-08-19 03:52:09.375 232 12824.45 21.70 54830.43 88888.00 2012-08-19 03:52:09.500 232 12824.42 21.68 54830.43 88888.00 2012-08-19 03:52:09.625 232 12824.48 21.73 54830.43 88888.00 2012-08-19 03:52:09.750 232 12824.48 21.73 54830.45 88888.00 2012-08-19 03:52:09.875 232 12824.45 21.70 54830.45 88888.00 2012-08-19 03:52:10.000 232 12824.42 21.73 54830.45 88888.00 2012-08-19 03:52:10.125 232 12824.50 21.77 54830.47 88888.00 2012-08-19 03:52:10.250 232 12824.50 21.77 54830.50 88888.00 2012-08-19 03:52:10.375 232 12824.48 21.75 54830.47 88888.00 2012-08-19 03:52:10.500 232 12824.42 21.73 54830.45 88888.00 2012-08-19 03:52:10.625 232 12824.48 21.75 54830.45 88888.00 2012-08-19 03:52:10.750 232 12824.48 21.82 54830.47 88888.00 2012-08-19 03:52:10.875 232 12824.45 21.77 54830.45 88888.00 2012-08-19 03:52:11.000 232 12824.48 21.80 54830.45 88888.00 2012-08-19 03:52:11.125 232 12824.55 21.88 54830.47 88888.00 2012-08-19 03:52:11.250 232 12824.58 21.85 54830.53 88888.00 2012-08-19 03:52:11.375 232 12824.60 21.90 54830.50 88888.00 2012-08-19 03:52:11.500 232 12824.58 21.88 54830.50 88888.00 2012-08-19 03:52:11.625 232 12824.58 21.88 54830.53 88888.00 2012-08-19 03:52:11.750 232 12824.62 21.90 54830.55 88888.00 2012-08-19 03:52:11.875 232 12824.62 21.88 54830.50 88888.00 2012-08-19 03:52:12.000 232 12824.62 21.88 54830.50 88888.00 2012-08-19 03:52:12.125 232 12824.60 21.90 54830.53 88888.00 2012-08-19 03:52:12.250 232 12824.62 21.88 54830.53 88888.00 2012-08-19 03:52:12.375 232 12824.67 21.90 54830.53 88888.00 2012-08-19 03:52:12.500 232 12824.62 21.90 54830.55 88888.00 2012-08-19 03:52:12.625 232 12824.55 21.88 54830.55 88888.00 2012-08-19 03:52:12.750 232 12824.60 21.90 54830.55 88888.00 2012-08-19 03:52:12.875 232 12824.65 21.90 54830.55 88888.00 2012-08-19 03:52:13.000 232 12824.62 21.93 54830.57 88888.00 2012-08-19 03:52:13.125 232 12824.62 21.95 54830.57 88888.00 2012-08-19 03:52:13.250 232 12824.58 21.95 54830.57 88888.00 2012-08-19 03:52:13.375 232 12824.55 21.95 54830.57 88888.00 2012-08-19 03:52:13.500 232 12824.58 21.98 54830.55 88888.00 2012-08-19 03:52:13.625 232 12824.60 22.02 54830.60 88888.00 2012-08-19 03:52:13.750 232 12824.62 22.05 54830.60 88888.00 2012-08-19 03:52:13.875 232 12824.65 22.02 54830.60 88888.00 2012-08-19 03:52:14.000 232 12824.58 22.00 54830.57 88888.00 2012-08-19 03:52:14.125 232 12824.58 21.98 54830.57 88888.00 2012-08-19 03:52:14.250 232 12824.55 22.00 54830.60 88888.00 2012-08-19 03:52:14.375 232 12824.60 22.02 54830.60 88888.00 2012-08-19 03:52:14.500 232 12824.60 22.05 54830.60 88888.00 2012-08-19 03:52:14.625 232 12824.58 22.02 54830.60 88888.00 2012-08-19 03:52:14.750 232 12824.60 22.05 54830.62 88888.00 2012-08-19 03:52:14.875 232 12824.58 22.07 54830.68 88888.00 2012-08-19 03:52:15.000 232 12824.60 22.10 54830.68 88888.00 2012-08-19 03:52:15.125 232 12824.67 22.10 54830.65 88888.00 2012-08-19 03:52:15.250 232 12824.67 22.07 54830.62 88888.00 2012-08-19 03:52:15.375 232 12824.73 22.07 54830.65 88888.00 2012-08-19 03:52:15.500 232 12824.67 22.05 54830.65 88888.00 2012-08-19 03:52:15.625 232 12824.70 22.07 54830.65 88888.00 2012-08-19 03:52:15.750 232 12824.70 22.07 54830.65 88888.00 2012-08-19 03:52:15.875 232 12824.73 22.07 54830.65 88888.00 2012-08-19 03:52:16.000 232 12824.70 22.05 54830.65 88888.00 2012-08-19 03:52:16.125 232 12824.67 22.07 54830.70 88888.00 2012-08-19 03:52:16.250 232 12824.65 22.07 54830.70 88888.00 2012-08-19 03:52:16.375 232 12824.65 22.05 54830.70 88888.00 2012-08-19 03:52:16.500 232 12824.67 22.10 54830.70 88888.00 2012-08-19 03:52:16.625 232 12824.77 22.12 54830.72 88888.00 2012-08-19 03:52:16.750 232 12824.77 22.07 54830.70 88888.00 2012-08-19 03:52:16.875 232 12824.73 22.10 54830.72 88888.00 2012-08-19 03:52:17.000 232 12824.75 22.10 54830.72 88888.00 2012-08-19 03:52:17.125 232 12824.73 22.12 54830.72 88888.00 2012-08-19 03:52:17.250 232 12824.73 22.12 54830.75 88888.00 2012-08-19 03:52:17.375 232 12824.75 22.15 54830.72 88888.00 2012-08-19 03:52:17.500 232 12824.73 22.10 54830.72 88888.00 2012-08-19 03:52:17.625 232 12824.77 22.05 54830.70 88888.00 2012-08-19 03:52:17.750 232 12824.77 22.10 54830.72 88888.00 2012-08-19 03:52:17.875 232 12824.75 22.10 54830.72 88888.00 2012-08-19 03:52:18.000 232 12824.70 22.10 54830.70 88888.00 2012-08-19 03:52:18.125 232 12824.70 22.15 54830.75 88888.00 2012-08-19 03:52:18.250 232 12824.70 22.15 54830.75 88888.00 2012-08-19 03:52:18.375 232 12824.65 22.12 54830.75 88888.00 2012-08-19 03:52:18.500 232 12824.67 22.07 54830.72 88888.00 2012-08-19 03:52:18.625 232 12824.70 22.10 54830.75 88888.00 2012-08-19 03:52:18.750 232 12824.70 22.12 54830.80 88888.00 2012-08-19 03:52:18.875 232 12824.67 22.12 54830.82 88888.00 2012-08-19 03:52:19.000 232 12824.67 22.12 54830.78 88888.00 2012-08-19 03:52:19.125 232 12824.70 22.10 54830.80 88888.00 2012-08-19 03:52:19.250 232 12824.62 22.07 54830.82 88888.00 2012-08-19 03:52:19.375 232 12824.65 22.10 54830.80 88888.00 2012-08-19 03:52:19.500 232 12824.65 22.12 54830.80 88888.00 2012-08-19 03:52:19.625 232 12824.65 22.12 54830.82 88888.00 2012-08-19 03:52:19.750 232 12824.62 22.12 54830.82 88888.00 2012-08-19 03:52:19.875 232 12824.60 22.15 54830.80 88888.00 2012-08-19 03:52:20.000 232 12824.62 22.10 54830.82 88888.00 2012-08-19 03:52:20.125 232 12824.65 22.10 54830.85 88888.00 2012-08-19 03:52:20.250 232 12824.70 22.15 54830.88 88888.00 2012-08-19 03:52:20.375 232 12824.73 22.18 54830.88 88888.00 2012-08-19 03:52:20.500 232 12824.67 22.12 54830.85 88888.00 2012-08-19 03:52:20.625 232 12824.73 22.10 54830.85 88888.00 2012-08-19 03:52:20.750 232 12824.70 22.07 54830.85 88888.00 2012-08-19 03:52:20.875 232 12824.67 22.10 54830.88 88888.00 2012-08-19 03:52:21.000 232 12824.60 22.05 54830.88 88888.00 2012-08-19 03:52:21.125 232 12824.60 22.05 54830.90 88888.00 2012-08-19 03:52:21.250 232 12824.60 22.07 54830.90 88888.00 2012-08-19 03:52:21.375 232 12824.65 22.07 54830.90 88888.00 2012-08-19 03:52:21.500 232 12824.65 22.05 54830.93 88888.00 2012-08-19 03:52:21.625 232 12824.60 22.05 54830.93 88888.00 2012-08-19 03:52:21.750 232 12824.58 22.05 54830.93 88888.00 2012-08-19 03:52:21.875 232 12824.62 22.02 54830.93 88888.00 2012-08-19 03:52:22.000 232 12824.62 22.00 54830.93 88888.00 2012-08-19 03:52:22.125 232 12824.60 22.02 54830.95 88888.00 2012-08-19 03:52:22.250 232 12824.62 22.02 54830.93 88888.00 2012-08-19 03:52:22.375 232 12824.60 21.98 54830.93 88888.00 2012-08-19 03:52:22.500 232 12824.60 21.98 54830.95 88888.00 2012-08-19 03:52:22.625 232 12824.65 22.00 54830.97 88888.00 2012-08-19 03:52:22.750 232 12824.65 22.02 54831.00 88888.00 2012-08-19 03:52:22.875 232 12824.65 22.00 54830.97 88888.00 2012-08-19 03:52:23.000 232 12824.67 22.00 54831.00 88888.00 2012-08-19 03:52:23.125 232 12824.67 21.98 54831.03 88888.00 2012-08-19 03:52:23.250 232 12824.73 22.00 54831.03 88888.00 2012-08-19 03:52:23.375 232 12824.77 21.98 54831.00 88888.00 2012-08-19 03:52:23.500 232 12824.75 22.00 54831.03 88888.00 2012-08-19 03:52:23.625 232 12824.77 22.00 54831.03 88888.00 2012-08-19 03:52:23.750 232 12824.80 22.00 54831.03 88888.00 2012-08-19 03:52:23.875 232 12824.77 22.00 54831.05 88888.00 2012-08-19 03:52:24.000 232 12824.73 21.98 54831.05 88888.00 2012-08-19 03:52:24.125 232 12824.70 21.98 54831.05 88888.00 2012-08-19 03:52:24.250 232 12824.70 21.93 54831.05 88888.00 2012-08-19 03:52:24.375 232 12824.65 21.93 54831.05 88888.00 2012-08-19 03:52:24.500 232 12824.73 21.95 54831.07 88888.00 2012-08-19 03:52:24.625 232 12824.75 21.98 54831.10 88888.00 2012-08-19 03:52:24.750 232 12824.75 21.95 54831.10 88888.00 2012-08-19 03:52:24.875 232 12824.75 21.93 54831.07 88888.00 2012-08-19 03:52:25.000 232 12824.75 21.88 54831.05 88888.00 2012-08-19 03:52:25.125 232 12824.73 21.93 54831.07 88888.00 2012-08-19 03:52:25.250 232 12824.70 21.95 54831.12 88888.00 2012-08-19 03:52:25.375 232 12824.73 21.95 54831.12 88888.00 2012-08-19 03:52:25.500 232 12824.73 21.93 54831.07 88888.00 2012-08-19 03:52:25.625 232 12824.75 21.90 54831.07 88888.00 2012-08-19 03:52:25.750 232 12824.77 21.93 54831.12 88888.00 2012-08-19 03:52:25.875 232 12824.77 21.93 54831.12 88888.00 2012-08-19 03:52:26.000 232 12824.75 21.90 54831.12 88888.00 2012-08-19 03:52:26.125 232 12824.75 21.93 54831.15 88888.00 2012-08-19 03:52:26.250 232 12824.75 21.88 54831.15 88888.00 2012-08-19 03:52:26.375 232 12824.80 21.90 54831.15 88888.00 2012-08-19 03:52:26.500 232 12824.83 21.93 54831.18 88888.00 2012-08-19 03:52:26.625 232 12824.90 21.95 54831.20 88888.00 2012-08-19 03:52:26.750 232 12824.85 21.90 54831.18 88888.00 2012-08-19 03:52:26.875 232 12824.83 21.90 54831.18 88888.00 2012-08-19 03:52:27.000 232 12824.83 21.95 54831.18 88888.00 2012-08-19 03:52:27.125 232 12824.83 21.98 54831.20 88888.00 2012-08-19 03:52:27.250 232 12824.80 21.93 54831.20 88888.00 2012-08-19 03:52:27.375 232 12824.80 21.90 54831.18 88888.00 2012-08-19 03:52:27.500 232 12824.77 21.93 54831.20 88888.00 2012-08-19 03:52:27.625 232 12824.80 21.93 54831.20 88888.00 2012-08-19 03:52:27.750 232 12824.83 21.93 54831.22 88888.00 2012-08-19 03:52:27.875 232 12824.85 21.93 54831.22 88888.00 2012-08-19 03:52:28.000 232 12824.92 21.93 54831.20 88888.00 2012-08-19 03:52:28.125 232 12824.92 21.85 54831.20 88888.00 2012-08-19 03:52:28.250 232 12824.83 21.82 54831.18 88888.00 2012-08-19 03:52:28.375 232 12824.88 21.88 54831.20 88888.00 2012-08-19 03:52:28.500 232 12824.88 21.95 54831.20 88888.00 2012-08-19 03:52:28.625 232 12824.88 21.95 54831.20 88888.00 2012-08-19 03:52:28.750 232 12824.80 21.90 54831.22 88888.00 2012-08-19 03:52:28.875 232 12824.83 21.95 54831.22 88888.00 2012-08-19 03:52:29.000 232 12824.83 21.95 54831.25 88888.00 2012-08-19 03:52:29.125 232 12824.90 21.95 54831.25 88888.00 2012-08-19 03:52:29.250 232 12824.90 21.95 54831.25 88888.00 2012-08-19 03:52:29.375 232 12824.90 21.95 54831.28 88888.00 2012-08-19 03:52:29.500 232 12824.85 21.95 54831.28 88888.00 2012-08-19 03:52:29.625 232 12824.92 21.95 54831.25 88888.00 2012-08-19 03:52:29.750 232 12824.92 21.95 54831.25 88888.00 2012-08-19 03:52:29.875 232 12824.83 21.98 54831.28 88888.00 2012-08-19 03:52:30.000 232 12824.83 21.98 54831.28 88888.00 2012-08-19 03:52:30.125 232 12824.88 21.95 54831.28 88888.00 2012-08-19 03:52:30.250 232 12824.95 21.93 54831.25 88888.00 2012-08-19 03:52:30.375 232 12824.95 21.98 54831.30 88888.00 2012-08-19 03:52:30.500 232 12824.90 21.98 54831.32 88888.00 2012-08-19 03:52:30.625 232 12824.85 21.98 54831.35 88888.00 2012-08-19 03:52:30.750 232 12824.85 21.95 54831.32 88888.00 2012-08-19 03:52:30.875 232 12824.90 21.98 54831.32 88888.00 2012-08-19 03:52:31.000 232 12824.88 22.00 54831.32 88888.00 2012-08-19 03:52:31.125 232 12824.80 21.98 54831.32 88888.00 2012-08-19 03:52:31.250 232 12824.80 22.00 54831.32 88888.00 2012-08-19 03:52:31.375 232 12824.85 21.98 54831.30 88888.00 2012-08-19 03:52:31.500 232 12824.88 22.02 54831.32 88888.00 2012-08-19 03:52:31.625 232 12824.95 22.05 54831.32 88888.00 2012-08-19 03:52:31.750 232 12824.92 22.02 54831.32 88888.00 2012-08-19 03:52:31.875 232 12824.92 22.02 54831.35 88888.00 2012-08-19 03:52:32.000 232 12824.88 22.05 54831.35 88888.00 2012-08-19 03:52:32.125 232 12824.90 22.05 54831.38 88888.00 2012-08-19 03:52:32.250 232 12824.83 22.02 54831.38 88888.00 2012-08-19 03:52:32.375 232 12824.80 22.02 54831.38 88888.00 2012-08-19 03:52:32.500 232 12824.80 22.02 54831.38 88888.00 2012-08-19 03:52:32.625 232 12824.85 22.05 54831.38 88888.00 2012-08-19 03:52:32.750 232 12824.90 22.10 54831.40 88888.00 2012-08-19 03:52:32.875 232 12824.90 22.10 54831.40 88888.00 2012-08-19 03:52:33.000 232 12824.90 22.07 54831.40 88888.00 2012-08-19 03:52:33.125 232 12824.92 22.10 54831.43 88888.00 2012-08-19 03:52:33.250 232 12824.88 22.07 54831.40 88888.00 2012-08-19 03:52:33.375 232 12824.90 22.05 54831.40 88888.00 2012-08-19 03:52:33.500 232 12824.92 22.07 54831.40 88888.00 2012-08-19 03:52:33.625 232 12824.90 22.10 54831.40 88888.00 2012-08-19 03:52:33.750 232 12824.85 22.07 54831.40 88888.00 2012-08-19 03:52:33.875 232 12824.88 22.12 54831.40 88888.00 2012-08-19 03:52:34.000 232 12824.90 22.15 54831.43 88888.00 2012-08-19 03:52:34.125 232 12824.92 22.15 54831.40 88888.00 2012-08-19 03:52:34.250 232 12824.90 22.15 54831.45 88888.00 2012-08-19 03:52:34.375 232 12824.92 22.12 54831.45 88888.00 2012-08-19 03:52:34.500 232 12824.90 22.12 54831.45 88888.00 2012-08-19 03:52:34.625 232 12824.85 22.15 54831.45 88888.00 2012-08-19 03:52:34.750 232 12824.90 22.18 54831.50 88888.00 2012-08-19 03:52:34.875 232 12824.98 22.15 54831.45 88888.00 2012-08-19 03:52:35.000 232 12824.98 22.10 54831.43 88888.00 2012-08-19 03:52:35.125 232 12824.98 22.10 54831.45 88888.00 2012-08-19 03:52:35.250 232 12824.98 22.07 54831.45 88888.00 2012-08-19 03:52:35.375 232 12825.05 22.12 54831.47 88888.00 2012-08-19 03:52:35.500 232 12825.05 22.12 54831.50 88888.00 2012-08-19 03:52:35.625 232 12824.95 22.10 54831.47 88888.00 2012-08-19 03:52:35.750 232 12824.95 22.10 54831.45 88888.00 2012-08-19 03:52:35.875 232 12824.98 22.15 54831.50 88888.00 2012-08-19 03:52:36.000 232 12824.95 22.15 54831.53 88888.00 2012-08-19 03:52:36.125 232 12824.95 22.18 54831.55 88888.00 2012-08-19 03:52:36.250 232 12824.95 22.12 54831.47 88888.00 2012-08-19 03:52:36.375 232 12824.98 22.12 54831.45 88888.00 2012-08-19 03:52:36.500 232 12825.00 22.15 54831.50 88888.00 2012-08-19 03:52:36.625 232 12825.00 22.20 54831.53 88888.00 2012-08-19 03:52:36.750 232 12825.05 22.20 54831.53 88888.00 2012-08-19 03:52:36.875 232 12825.05 22.20 54831.53 88888.00 2012-08-19 03:52:37.000 232 12825.05 22.18 54831.50 88888.00 2012-08-19 03:52:37.125 232 12825.05 22.23 54831.55 88888.00 2012-08-19 03:52:37.250 232 12824.98 22.23 54831.55 88888.00 2012-08-19 03:52:37.375 232 12824.98 22.20 54831.55 88888.00 2012-08-19 03:52:37.500 232 12825.00 22.20 54831.50 88888.00 2012-08-19 03:52:37.625 232 12825.00 22.20 54831.53 88888.00 2012-08-19 03:52:37.750 232 12825.00 22.20 54831.55 88888.00 2012-08-19 03:52:37.875 232 12824.95 22.20 54831.57 88888.00 2012-08-19 03:52:38.000 232 12824.98 22.20 54831.57 88888.00 2012-08-19 03:52:38.125 232 12824.98 22.20 54831.55 88888.00 2012-08-19 03:52:38.250 232 12825.02 22.23 54831.57 88888.00 2012-08-19 03:52:38.375 232 12825.05 22.25 54831.57 88888.00 2012-08-19 03:52:38.500 232 12825.08 22.25 54831.60 88888.00 2012-08-19 03:52:38.625 232 12825.12 22.27 54831.60 88888.00 2012-08-19 03:52:38.750 232 12825.10 22.25 54831.62 88888.00 2012-08-19 03:52:38.875 232 12825.12 22.27 54831.62 88888.00 2012-08-19 03:52:39.000 232 12825.20 22.27 54831.60 88888.00 2012-08-19 03:52:39.125 232 12825.10 22.23 54831.60 88888.00 2012-08-19 03:52:39.250 232 12825.12 22.25 54831.65 88888.00 2012-08-19 03:52:39.375 232 12825.12 22.27 54831.68 88888.00 2012-08-19 03:52:39.500 232 12825.12 22.30 54831.68 88888.00 2012-08-19 03:52:39.625 232 12825.12 22.30 54831.68 88888.00 2012-08-19 03:52:39.750 232 12825.15 22.30 54831.70 88888.00 2012-08-19 03:52:39.875 232 12825.12 22.27 54831.70 88888.00 2012-08-19 03:52:40.000 232 12825.10 22.30 54831.68 88888.00 2012-08-19 03:52:40.125 232 12825.08 22.30 54831.65 88888.00 2012-08-19 03:52:40.250 232 12825.08 22.30 54831.65 88888.00 2012-08-19 03:52:40.375 232 12825.12 22.32 54831.62 88888.00 2012-08-19 03:52:40.500 232 12825.12 22.30 54831.65 88888.00 2012-08-19 03:52:40.625 232 12825.12 22.30 54831.65 88888.00 2012-08-19 03:52:40.750 232 12825.12 22.32 54831.65 88888.00 2012-08-19 03:52:40.875 232 12825.12 22.30 54831.65 88888.00 2012-08-19 03:52:41.000 232 12825.12 22.30 54831.65 88888.00 2012-08-19 03:52:41.125 232 12825.12 22.30 54831.68 88888.00 2012-08-19 03:52:41.250 232 12825.12 22.30 54831.68 88888.00 2012-08-19 03:52:41.375 232 12825.20 22.32 54831.65 88888.00 2012-08-19 03:52:41.500 232 12825.20 22.30 54831.62 88888.00 2012-08-19 03:52:41.625 232 12825.20 22.32 54831.65 88888.00 2012-08-19 03:52:41.750 232 12825.20 22.35 54831.70 88888.00 2012-08-19 03:52:41.875 232 12825.25 22.35 54831.72 88888.00 2012-08-19 03:52:42.000 232 12825.20 22.35 54831.68 88888.00 2012-08-19 03:52:42.125 232 12825.17 22.32 54831.70 88888.00 2012-08-19 03:52:42.250 232 12825.20 22.35 54831.72 88888.00 2012-08-19 03:52:42.375 232 12825.20 22.38 54831.72 88888.00 2012-08-19 03:52:42.500 232 12825.20 22.40 54831.75 88888.00 2012-08-19 03:52:42.625 232 12825.17 22.38 54831.72 88888.00 2012-08-19 03:52:42.750 232 12825.15 22.40 54831.72 88888.00 2012-08-19 03:52:42.875 232 12825.17 22.38 54831.75 88888.00 2012-08-19 03:52:43.000 232 12825.17 22.35 54831.72 88888.00 2012-08-19 03:52:43.125 232 12825.20 22.38 54831.75 88888.00 2012-08-19 03:52:43.250 232 12825.23 22.40 54831.75 88888.00 2012-08-19 03:52:43.375 232 12825.23 22.40 54831.75 88888.00 2012-08-19 03:52:43.500 232 12825.27 22.40 54831.75 88888.00 2012-08-19 03:52:43.625 232 12825.27 22.40 54831.78 88888.00 2012-08-19 03:52:43.750 232 12825.25 22.40 54831.78 88888.00 2012-08-19 03:52:43.875 232 12825.25 22.40 54831.78 88888.00 2012-08-19 03:52:44.000 232 12825.25 22.40 54831.78 88888.00 2012-08-19 03:52:44.125 232 12825.25 22.40 54831.80 88888.00 2012-08-19 03:52:44.250 232 12825.25 22.40 54831.80 88888.00 2012-08-19 03:52:44.375 232 12825.25 22.40 54831.80 88888.00 2012-08-19 03:52:44.500 232 12825.25 22.40 54831.80 88888.00 2012-08-19 03:52:44.625 232 12825.23 22.43 54831.78 88888.00 2012-08-19 03:52:44.750 232 12825.20 22.40 54831.85 88888.00 2012-08-19 03:52:44.875 232 12825.15 22.40 54831.85 88888.00 2012-08-19 03:52:45.000 232 12825.17 22.43 54831.85 88888.00 2012-08-19 03:52:45.125 232 12825.17 22.38 54831.80 88888.00 2012-08-19 03:52:45.250 232 12825.23 22.38 54831.80 88888.00 2012-08-19 03:52:45.375 232 12825.33 22.40 54831.80 88888.00 2012-08-19 03:52:45.500 232 12825.33 22.43 54831.82 88888.00 2012-08-19 03:52:45.625 232 12825.27 22.43 54831.80 88888.00 2012-08-19 03:52:45.750 232 12825.25 22.40 54831.82 88888.00 2012-08-19 03:52:45.875 232 12825.25 22.40 54831.82 88888.00 2012-08-19 03:52:46.000 232 12825.27 22.43 54831.82 88888.00 2012-08-19 03:52:46.125 232 12825.27 22.43 54831.85 88888.00 2012-08-19 03:52:46.250 232 12825.20 22.40 54831.82 88888.00 2012-08-19 03:52:46.375 232 12825.17 22.43 54831.82 88888.00 2012-08-19 03:52:46.500 232 12825.20 22.43 54831.88 88888.00 2012-08-19 03:52:46.625 232 12825.25 22.43 54831.88 88888.00 2012-08-19 03:52:46.750 232 12825.25 22.45 54831.88 88888.00 2012-08-19 03:52:46.875 232 12825.23 22.45 54831.88 88888.00 2012-08-19 03:52:47.000 232 12825.23 22.43 54831.88 88888.00 2012-08-19 03:52:47.125 232 12825.23 22.40 54831.90 88888.00 2012-08-19 03:52:47.250 232 12825.20 22.40 54831.88 88888.00 2012-08-19 03:52:47.375 232 12825.17 22.43 54831.88 88888.00 2012-08-19 03:52:47.500 232 12825.15 22.43 54831.90 88888.00 2012-08-19 03:52:47.625 232 12825.23 22.43 54831.88 88888.00 2012-08-19 03:52:47.750 232 12825.25 22.40 54831.88 88888.00 2012-08-19 03:52:47.875 232 12825.27 22.40 54831.90 88888.00 2012-08-19 03:52:48.000 232 12825.23 22.40 54831.90 88888.00 2012-08-19 03:52:48.125 232 12825.23 22.43 54831.93 88888.00 2012-08-19 03:52:48.250 232 12825.23 22.40 54831.93 88888.00 2012-08-19 03:52:48.375 232 12825.12 22.38 54831.93 88888.00 2012-08-19 03:52:48.500 232 12825.12 22.40 54831.97 88888.00 2012-08-19 03:52:48.625 232 12825.15 22.43 54831.95 88888.00 2012-08-19 03:52:48.750 232 12825.17 22.38 54831.93 88888.00 2012-08-19 03:52:48.875 232 12825.23 22.40 54831.93 88888.00 2012-08-19 03:52:49.000 232 12825.25 22.38 54831.93 88888.00 2012-08-19 03:52:49.125 232 12825.20 22.38 54831.95 88888.00 2012-08-19 03:52:49.250 232 12825.10 22.38 54831.95 88888.00 2012-08-19 03:52:49.375 232 12825.12 22.38 54831.97 88888.00 2012-08-19 03:52:49.500 232 12825.17 22.40 54832.00 88888.00 2012-08-19 03:52:49.625 232 12825.20 22.38 54832.00 88888.00 2012-08-19 03:52:49.750 232 12825.23 22.35 54832.00 88888.00 2012-08-19 03:52:49.875 232 12825.27 22.35 54831.97 88888.00 2012-08-19 03:52:50.000 232 12825.30 22.38 54832.00 88888.00 2012-08-19 03:52:50.125 232 12825.27 22.38 54832.03 88888.00 2012-08-19 03:52:50.250 232 12825.25 22.40 54832.03 88888.00 2012-08-19 03:52:50.375 232 12825.25 22.40 54832.03 88888.00 2012-08-19 03:52:50.500 232 12825.27 22.40 54832.03 88888.00 2012-08-19 03:52:50.625 232 12825.25 22.38 54832.07 88888.00 2012-08-19 03:52:50.750 232 12825.25 22.38 54832.05 88888.00 2012-08-19 03:52:50.875 232 12825.23 22.32 54832.03 88888.00 2012-08-19 03:52:51.000 232 12825.20 22.32 54832.03 88888.00 2012-08-19 03:52:51.125 232 12825.20 22.32 54832.05 88888.00 2012-08-19 03:52:51.250 232 12825.20 22.32 54832.10 88888.00 2012-08-19 03:52:51.375 232 12825.25 22.38 54832.12 88888.00 2012-08-19 03:52:51.500 232 12825.25 22.40 54832.12 88888.00 2012-08-19 03:52:51.625 232 12825.25 22.35 54832.12 88888.00 2012-08-19 03:52:51.750 232 12825.25 22.35 54832.15 88888.00 2012-08-19 03:52:51.875 232 12825.30 22.32 54832.12 88888.00 2012-08-19 03:52:52.000 232 12825.27 22.30 54832.10 88888.00 2012-08-19 03:52:52.125 232 12825.27 22.32 54832.15 88888.00 2012-08-19 03:52:52.250 232 12825.27 22.27 54832.15 88888.00 2012-08-19 03:52:52.375 232 12825.27 22.30 54832.12 88888.00 2012-08-19 03:52:52.500 232 12825.20 22.30 54832.10 88888.00 2012-08-19 03:52:52.625 232 12825.17 22.27 54832.10 88888.00 2012-08-19 03:52:52.750 232 12825.15 22.25 54832.10 88888.00 2012-08-19 03:52:52.875 232 12825.17 22.25 54832.12 88888.00 2012-08-19 03:52:53.000 232 12825.30 22.27 54832.15 88888.00 2012-08-19 03:52:53.125 232 12825.33 22.27 54832.12 88888.00 2012-08-19 03:52:53.250 232 12825.30 22.27 54832.18 88888.00 2012-08-19 03:52:53.375 232 12825.27 22.27 54832.18 88888.00 2012-08-19 03:52:53.500 232 12825.30 22.27 54832.22 88888.00 2012-08-19 03:52:53.625 232 12825.30 22.25 54832.22 88888.00 2012-08-19 03:52:53.750 232 12825.27 22.23 54832.20 88888.00 2012-08-19 03:52:53.875 232 12825.20 22.23 54832.22 88888.00 2012-08-19 03:52:54.000 232 12825.25 22.23 54832.25 88888.00 2012-08-19 03:52:54.125 232 12825.27 22.25 54832.22 88888.00 2012-08-19 03:52:54.250 232 12825.23 22.23 54832.25 88888.00 2012-08-19 03:52:54.375 232 12825.20 22.20 54832.22 88888.00 2012-08-19 03:52:54.500 232 12825.20 22.18 54832.22 88888.00 2012-08-19 03:52:54.625 232 12825.20 22.20 54832.20 88888.00 2012-08-19 03:52:54.750 232 12825.20 22.23 54832.22 88888.00 2012-08-19 03:52:54.875 232 12825.15 22.20 54832.25 88888.00 2012-08-19 03:52:55.000 232 12825.17 22.23 54832.28 88888.00 2012-08-19 03:52:55.125 232 12825.17 22.20 54832.28 88888.00 2012-08-19 03:52:55.250 232 12825.17 22.20 54832.28 88888.00 2012-08-19 03:52:55.375 232 12825.20 22.23 54832.28 88888.00 2012-08-19 03:52:55.500 232 12825.15 22.27 54832.30 88888.00 2012-08-19 03:52:55.625 232 12825.20 22.27 54832.32 88888.00 2012-08-19 03:52:55.750 232 12825.25 22.25 54832.32 88888.00 2012-08-19 03:52:55.875 232 12825.25 22.23 54832.30 88888.00 2012-08-19 03:52:56.000 232 12825.17 22.20 54832.28 88888.00 2012-08-19 03:52:56.125 232 12825.20 22.20 54832.30 88888.00 2012-08-19 03:52:56.250 232 12825.33 22.23 54832.35 88888.00 2012-08-19 03:52:56.375 232 12825.35 22.25 54832.38 88888.00 2012-08-19 03:52:56.500 232 12825.30 22.25 54832.35 88888.00 2012-08-19 03:52:56.625 232 12825.23 22.20 54832.35 88888.00 2012-08-19 03:52:56.750 232 12825.23 22.23 54832.35 88888.00 2012-08-19 03:52:56.875 232 12825.27 22.25 54832.38 88888.00 2012-08-19 03:52:57.000 232 12825.33 22.25 54832.38 88888.00 2012-08-19 03:52:57.125 232 12825.30 22.27 54832.35 88888.00 2012-08-19 03:52:57.250 232 12825.27 22.25 54832.38 88888.00 2012-08-19 03:52:57.375 232 12825.23 22.23 54832.38 88888.00 2012-08-19 03:52:57.500 232 12825.23 22.23 54832.35 88888.00 2012-08-19 03:52:57.625 232 12825.30 22.27 54832.35 88888.00 2012-08-19 03:52:57.750 232 12825.38 22.25 54832.32 88888.00 2012-08-19 03:52:57.875 232 12825.33 22.25 54832.32 88888.00 2012-08-19 03:52:58.000 232 12825.27 22.25 54832.32 88888.00 2012-08-19 03:52:58.125 232 12825.33 22.30 54832.35 88888.00 2012-08-19 03:52:58.250 232 12825.30 22.30 54832.38 88888.00 2012-08-19 03:52:58.375 232 12825.35 22.30 54832.40 88888.00 2012-08-19 03:52:58.500 232 12825.38 22.30 54832.40 88888.00 2012-08-19 03:52:58.625 232 12825.38 22.32 54832.38 88888.00 2012-08-19 03:52:58.750 232 12825.38 22.32 54832.38 88888.00 2012-08-19 03:52:58.875 232 12825.40 22.32 54832.38 88888.00 2012-08-19 03:52:59.000 232 12825.42 22.32 54832.38 88888.00 2012-08-19 03:52:59.125 232 12825.42 22.35 54832.40 88888.00 2012-08-19 03:52:59.250 232 12825.38 22.35 54832.40 88888.00 2012-08-19 03:52:59.375 232 12825.35 22.35 54832.40 88888.00 2012-08-19 03:52:59.500 232 12825.40 22.35 54832.40 88888.00 2012-08-19 03:52:59.625 232 12825.40 22.35 54832.43 88888.00 2012-08-19 03:52:59.750 232 12825.38 22.38 54832.45 88888.00 2012-08-19 03:52:59.875 232 12825.38 22.35 54832.45 88888.00 2012-08-19 03:53:00.000 232 12825.40 22.40 54832.45 88888.00 2012-08-19 03:53:00.125 232 12825.42 22.40 54832.45 88888.00 2012-08-19 03:53:00.250 232 12825.48 22.45 54832.47 88888.00 2012-08-19 03:53:00.375 232 12825.52 22.45 54832.45 88888.00 2012-08-19 03:53:00.500 232 12825.50 22.48 54832.47 88888.00 2012-08-19 03:53:00.625 232 12825.45 22.45 54832.50 88888.00 2012-08-19 03:53:00.750 232 12825.45 22.48 54832.47 88888.00 2012-08-19 03:53:00.875 232 12825.45 22.48 54832.47 88888.00 2012-08-19 03:53:01.000 232 12825.45 22.50 54832.47 88888.00 2012-08-19 03:53:01.125 232 12825.45 22.48 54832.47 88888.00 2012-08-19 03:53:01.250 232 12825.35 22.43 54832.47 88888.00 2012-08-19 03:53:01.375 232 12825.40 22.45 54832.47 88888.00 2012-08-19 03:53:01.500 232 12825.50 22.45 54832.50 88888.00 2012-08-19 03:53:01.625 232 12825.52 22.45 54832.47 88888.00 2012-08-19 03:53:01.750 232 12825.50 22.48 54832.45 88888.00 2012-08-19 03:53:01.875 232 12825.50 22.55 54832.45 88888.00 2012-08-19 03:53:02.000 232 12825.55 22.55 54832.45 88888.00 2012-08-19 03:53:02.125 232 12825.58 22.52 54832.45 88888.00 2012-08-19 03:53:02.250 232 12825.55 22.55 54832.50 88888.00 2012-08-19 03:53:02.375 232 12825.58 22.57 54832.50 88888.00 2012-08-19 03:53:02.500 232 12825.62 22.57 54832.47 88888.00 2012-08-19 03:53:02.625 232 12825.67 22.57 54832.47 88888.00 2012-08-19 03:53:02.750 232 12825.67 22.55 54832.45 88888.00 2012-08-19 03:53:02.875 232 12825.70 22.57 54832.50 88888.00 2012-08-19 03:53:03.000 232 12825.67 22.60 54832.47 88888.00 2012-08-19 03:53:03.125 232 12825.67 22.62 54832.47 88888.00 2012-08-19 03:53:03.250 232 12825.62 22.60 54832.50 88888.00 2012-08-19 03:53:03.375 232 12825.62 22.60 54832.50 88888.00 2012-08-19 03:53:03.500 232 12825.58 22.62 54832.47 88888.00 2012-08-19 03:53:03.625 232 12825.52 22.68 54832.50 88888.00 2012-08-19 03:53:03.750 232 12825.50 22.62 54832.50 88888.00 2012-08-19 03:53:03.875 232 12825.55 22.62 54832.53 88888.00 2012-08-19 03:53:04.000 232 12825.60 22.70 54832.53 88888.00 2012-08-19 03:53:04.125 232 12825.67 22.73 54832.55 88888.00 2012-08-19 03:53:04.250 232 12825.60 22.68 54832.53 88888.00 2012-08-19 03:53:04.375 232 12825.58 22.68 54832.50 88888.00 2012-08-19 03:53:04.500 232 12825.60 22.68 54832.55 88888.00 2012-08-19 03:53:04.625 232 12825.60 22.68 54832.53 88888.00 2012-08-19 03:53:04.750 232 12825.60 22.68 54832.53 88888.00 2012-08-19 03:53:04.875 232 12825.60 22.73 54832.55 88888.00 2012-08-19 03:53:05.000 232 12825.60 22.73 54832.55 88888.00 2012-08-19 03:53:05.125 232 12825.62 22.75 54832.55 88888.00 2012-08-19 03:53:05.250 232 12825.60 22.73 54832.57 88888.00 2012-08-19 03:53:05.375 232 12825.55 22.75 54832.57 88888.00 2012-08-19 03:53:05.500 232 12825.45 22.75 54832.60 88888.00 2012-08-19 03:53:05.625 232 12825.42 22.75 54832.57 88888.00 2012-08-19 03:53:05.750 232 12825.52 22.73 54832.55 88888.00 2012-08-19 03:53:05.875 232 12825.52 22.75 54832.57 88888.00 2012-08-19 03:53:06.000 232 12825.52 22.77 54832.57 88888.00 2012-08-19 03:53:06.125 232 12825.52 22.80 54832.60 88888.00 2012-08-19 03:53:06.250 232 12825.45 22.77 54832.60 88888.00 2012-08-19 03:53:06.375 232 12825.52 22.80 54832.62 88888.00 2012-08-19 03:53:06.500 232 12825.60 22.80 54832.62 88888.00 2012-08-19 03:53:06.625 232 12825.60 22.80 54832.65 88888.00 2012-08-19 03:53:06.750 232 12825.52 22.80 54832.65 88888.00 2012-08-19 03:53:06.875 232 12825.50 22.80 54832.68 88888.00 2012-08-19 03:53:07.000 232 12825.55 22.82 54832.65 88888.00 2012-08-19 03:53:07.125 232 12825.52 22.80 54832.68 88888.00 2012-08-19 03:53:07.250 232 12825.50 22.80 54832.70 88888.00 2012-08-19 03:53:07.375 232 12825.52 22.80 54832.68 88888.00 2012-08-19 03:53:07.500 232 12825.45 22.77 54832.68 88888.00 2012-08-19 03:53:07.625 232 12825.45 22.80 54832.68 88888.00 2012-08-19 03:53:07.750 232 12825.58 22.82 54832.70 88888.00 2012-08-19 03:53:07.875 232 12825.60 22.80 54832.68 88888.00 2012-08-19 03:53:08.000 232 12825.58 22.80 54832.68 88888.00 2012-08-19 03:53:08.125 232 12825.60 22.82 54832.70 88888.00 2012-08-19 03:53:08.250 232 12825.62 22.80 54832.70 88888.00 2012-08-19 03:53:08.375 232 12825.65 22.77 54832.72 88888.00 2012-08-19 03:53:08.500 232 12825.62 22.80 54832.72 88888.00 2012-08-19 03:53:08.625 232 12825.58 22.80 54832.72 88888.00 2012-08-19 03:53:08.750 232 12825.48 22.77 54832.70 88888.00 2012-08-19 03:53:08.875 232 12825.50 22.75 54832.70 88888.00 2012-08-19 03:53:09.000 232 12825.50 22.73 54832.70 88888.00 2012-08-19 03:53:09.125 232 12825.52 22.75 54832.72 88888.00 2012-08-19 03:53:09.250 232 12825.50 22.75 54832.72 88888.00 2012-08-19 03:53:09.375 232 12825.42 22.73 54832.72 88888.00 2012-08-19 03:53:09.500 232 12825.42 22.70 54832.70 88888.00 2012-08-19 03:53:09.625 232 12825.48 22.73 54832.75 88888.00 2012-08-19 03:53:09.750 232 12825.45 22.77 54832.80 88888.00 2012-08-19 03:53:09.875 232 12825.40 22.75 54832.80 88888.00 2012-08-19 03:53:10.000 232 12825.42 22.73 54832.78 88888.00 2012-08-19 03:53:10.125 232 12825.48 22.75 54832.82 88888.00 2012-08-19 03:53:10.250 232 12825.48 22.73 54832.80 88888.00 2012-08-19 03:53:10.375 232 12825.58 22.70 54832.78 88888.00 2012-08-19 03:53:10.500 232 12825.62 22.70 54832.75 88888.00 2012-08-19 03:53:10.625 232 12825.60 22.68 54832.78 88888.00 2012-08-19 03:53:10.750 232 12825.48 22.65 54832.80 88888.00 2012-08-19 03:53:10.875 232 12825.52 22.68 54832.82 88888.00 2012-08-19 03:53:11.000 232 12825.60 22.73 54832.80 88888.00 2012-08-19 03:53:11.125 232 12825.55 22.65 54832.78 88888.00 2012-08-19 03:53:11.250 232 12825.55 22.62 54832.78 88888.00 2012-08-19 03:53:11.375 232 12825.58 22.65 54832.82 88888.00 2012-08-19 03:53:11.500 232 12825.55 22.68 54832.85 88888.00 2012-08-19 03:53:11.625 232 12825.58 22.68 54832.85 88888.00 2012-08-19 03:53:11.750 232 12825.55 22.62 54832.85 88888.00 2012-08-19 03:53:11.875 232 12825.45 22.60 54832.82 88888.00 2012-08-19 03:53:12.000 232 12825.52 22.60 54832.82 88888.00 2012-08-19 03:53:12.125 232 12825.58 22.62 54832.85 88888.00 2012-08-19 03:53:12.250 232 12825.58 22.60 54832.85 88888.00 2012-08-19 03:53:12.375 232 12825.55 22.57 54832.85 88888.00 2012-08-19 03:53:12.500 232 12825.55 22.57 54832.88 88888.00 2012-08-19 03:53:12.625 232 12825.50 22.60 54832.88 88888.00 2012-08-19 03:53:12.750 232 12825.50 22.60 54832.90 88888.00 2012-08-19 03:53:12.875 232 12825.48 22.62 54832.88 88888.00 2012-08-19 03:53:13.000 232 12825.45 22.60 54832.88 88888.00 2012-08-19 03:53:13.125 232 12825.42 22.60 54832.88 88888.00 2012-08-19 03:53:13.250 232 12825.48 22.57 54832.90 88888.00 2012-08-19 03:53:13.375 232 12825.50 22.57 54832.88 88888.00 2012-08-19 03:53:13.500 232 12825.45 22.55 54832.90 88888.00 2012-08-19 03:53:13.625 232 12825.48 22.55 54832.90 88888.00 2012-08-19 03:53:13.750 232 12825.52 22.57 54832.90 88888.00 2012-08-19 03:53:13.875 232 12825.48 22.60 54832.93 88888.00 2012-08-19 03:53:14.000 232 12825.50 22.60 54832.93 88888.00 2012-08-19 03:53:14.125 232 12825.55 22.60 54832.95 88888.00 2012-08-19 03:53:14.250 232 12825.52 22.62 54832.97 88888.00 2012-08-19 03:53:14.375 232 12825.52 22.60 54832.95 88888.00 2012-08-19 03:53:14.500 232 12825.50 22.60 54832.93 88888.00 2012-08-19 03:53:14.625 232 12825.55 22.55 54832.93 88888.00 2012-08-19 03:53:14.750 232 12825.60 22.55 54832.95 88888.00 2012-08-19 03:53:14.875 232 12825.62 22.52 54832.93 88888.00 2012-08-19 03:53:15.000 232 12825.58 22.50 54832.93 88888.00 2012-08-19 03:53:15.125 232 12825.55 22.50 54832.93 88888.00 2012-08-19 03:53:15.250 232 12825.62 22.57 54833.00 88888.00 2012-08-19 03:53:15.375 232 12825.67 22.62 54832.97 88888.00 2012-08-19 03:53:15.500 232 12825.62 22.57 54833.00 88888.00 2012-08-19 03:53:15.625 232 12825.55 22.50 54832.97 88888.00 2012-08-19 03:53:15.750 232 12825.52 22.52 54832.97 88888.00 2012-08-19 03:53:15.875 232 12825.58 22.57 54833.03 88888.00 2012-08-19 03:53:16.000 232 12825.58 22.57 54833.03 88888.00 2012-08-19 03:53:16.125 232 12825.60 22.52 54833.03 88888.00 2012-08-19 03:53:16.250 232 12825.58 22.50 54833.05 88888.00 2012-08-19 03:53:16.375 232 12825.58 22.52 54833.03 88888.00 2012-08-19 03:53:16.500 232 12825.60 22.52 54833.03 88888.00 2012-08-19 03:53:16.625 232 12825.65 22.50 54833.03 88888.00 2012-08-19 03:53:16.750 232 12825.62 22.52 54833.05 88888.00 2012-08-19 03:53:16.875 232 12825.62 22.55 54833.07 88888.00 2012-08-19 03:53:17.000 232 12825.67 22.52 54833.07 88888.00 2012-08-19 03:53:17.125 232 12825.67 22.50 54833.07 88888.00 2012-08-19 03:53:17.250 232 12825.70 22.50 54833.07 88888.00 2012-08-19 03:53:17.375 232 12825.70 22.52 54833.07 88888.00 2012-08-19 03:53:17.500 232 12825.67 22.52 54833.05 88888.00 2012-08-19 03:53:17.625 232 12825.75 22.55 54833.00 88888.00 2012-08-19 03:53:17.750 232 12825.73 22.52 54833.05 88888.00 2012-08-19 03:53:17.875 232 12825.67 22.57 54833.10 88888.00 2012-08-19 03:53:18.000 232 12825.65 22.52 54833.07 88888.00 2012-08-19 03:53:18.125 232 12825.65 22.50 54833.05 88888.00 2012-08-19 03:53:18.250 232 12825.65 22.52 54833.07 88888.00 2012-08-19 03:53:18.375 232 12825.77 22.52 54833.07 88888.00 2012-08-19 03:53:18.500 232 12825.85 22.55 54833.07 88888.00 2012-08-19 03:53:18.625 232 12825.83 22.55 54833.10 88888.00 2012-08-19 03:53:18.750 232 12825.80 22.55 54833.05 88888.00 2012-08-19 03:53:18.875 232 12825.83 22.57 54833.07 88888.00 2012-08-19 03:53:19.000 232 12825.85 22.55 54833.07 88888.00 2012-08-19 03:53:19.125 232 12825.83 22.57 54833.10 88888.00 2012-08-19 03:53:19.250 232 12825.77 22.57 54833.10 88888.00 2012-08-19 03:53:19.375 232 12825.73 22.57 54833.10 88888.00 2012-08-19 03:53:19.500 232 12825.77 22.60 54833.15 88888.00 2012-08-19 03:53:19.625 232 12825.75 22.57 54833.12 88888.00 2012-08-19 03:53:19.750 232 12825.73 22.52 54833.10 88888.00 2012-08-19 03:53:19.875 232 12825.70 22.52 54833.12 88888.00 2012-08-19 03:53:20.000 232 12825.73 22.57 54833.15 88888.00 2012-08-19 03:53:20.125 232 12825.77 22.57 54833.18 88888.00 2012-08-19 03:53:20.250 232 12825.75 22.57 54833.18 88888.00 2012-08-19 03:53:20.375 232 12825.70 22.60 54833.18 88888.00 2012-08-19 03:53:20.500 232 12825.67 22.60 54833.15 88888.00 2012-08-19 03:53:20.625 232 12825.67 22.60 54833.15 88888.00 2012-08-19 03:53:20.750 232 12825.73 22.60 54833.15 88888.00 2012-08-19 03:53:20.875 232 12825.70 22.57 54833.15 88888.00 2012-08-19 03:53:21.000 232 12825.65 22.60 54833.15 88888.00 2012-08-19 03:53:21.125 232 12825.70 22.62 54833.18 88888.00 2012-08-19 03:53:21.250 232 12825.75 22.62 54833.18 88888.00 2012-08-19 03:53:21.375 232 12825.80 22.60 54833.15 88888.00 2012-08-19 03:53:21.500 232 12825.75 22.60 54833.15 88888.00 2012-08-19 03:53:21.625 232 12825.75 22.57 54833.15 88888.00 2012-08-19 03:53:21.750 232 12825.75 22.60 54833.20 88888.00 2012-08-19 03:53:21.875 232 12825.85 22.62 54833.20 88888.00 2012-08-19 03:53:22.000 232 12825.92 22.68 54833.20 88888.00 2012-08-19 03:53:22.125 232 12825.85 22.68 54833.22 88888.00 2012-08-19 03:53:22.250 232 12825.80 22.65 54833.22 88888.00 2012-08-19 03:53:22.375 232 12825.77 22.62 54833.22 88888.00 2012-08-19 03:53:22.500 232 12825.77 22.60 54833.22 88888.00 2012-08-19 03:53:22.625 232 12825.75 22.62 54833.20 88888.00 2012-08-19 03:53:22.750 232 12825.77 22.65 54833.22 88888.00 2012-08-19 03:53:22.875 232 12825.75 22.65 54833.25 88888.00 2012-08-19 03:53:23.000 232 12825.77 22.68 54833.22 88888.00 2012-08-19 03:53:23.125 232 12825.73 22.70 54833.25 88888.00 2012-08-19 03:53:23.250 232 12825.77 22.68 54833.28 88888.00 2012-08-19 03:53:23.375 232 12825.85 22.68 54833.28 88888.00 2012-08-19 03:53:23.500 232 12825.85 22.68 54833.25 88888.00 2012-08-19 03:53:23.625 232 12825.77 22.62 54833.25 88888.00 2012-08-19 03:53:23.750 232 12825.73 22.65 54833.22 88888.00 2012-08-19 03:53:23.875 232 12825.80 22.73 54833.25 88888.00 2012-08-19 03:53:24.000 232 12825.80 22.75 54833.28 88888.00 2012-08-19 03:53:24.125 232 12825.75 22.75 54833.28 88888.00 2012-08-19 03:53:24.250 232 12825.70 22.68 54833.25 88888.00 2012-08-19 03:53:24.375 232 12825.73 22.68 54833.22 88888.00 2012-08-19 03:53:24.500 232 12825.75 22.65 54833.25 88888.00 2012-08-19 03:53:24.625 232 12825.83 22.70 54833.28 88888.00 2012-08-19 03:53:24.750 232 12825.83 22.70 54833.25 88888.00 2012-08-19 03:53:24.875 232 12825.80 22.68 54833.28 88888.00 2012-08-19 03:53:25.000 232 12825.83 22.70 54833.25 88888.00 2012-08-19 03:53:25.125 232 12825.80 22.73 54833.28 88888.00 2012-08-19 03:53:25.250 232 12825.77 22.70 54833.30 88888.00 2012-08-19 03:53:25.375 232 12825.77 22.70 54833.32 88888.00 2012-08-19 03:53:25.500 232 12825.80 22.75 54833.35 88888.00 2012-08-19 03:53:25.625 232 12825.80 22.70 54833.32 88888.00 2012-08-19 03:53:25.750 232 12825.77 22.65 54833.28 88888.00 2012-08-19 03:53:25.875 232 12825.77 22.65 54833.25 88888.00 2012-08-19 03:53:26.000 232 12825.85 22.68 54833.28 88888.00 2012-08-19 03:53:26.125 232 12825.88 22.70 54833.30 88888.00 2012-08-19 03:53:26.250 232 12825.85 22.70 54833.30 88888.00 2012-08-19 03:53:26.375 232 12825.90 22.68 54833.30 88888.00 2012-08-19 03:53:26.500 232 12825.88 22.65 54833.30 88888.00 2012-08-19 03:53:26.625 232 12825.95 22.68 54833.32 88888.00 2012-08-19 03:53:26.750 232 12825.95 22.73 54833.32 88888.00 2012-08-19 03:53:26.875 232 12825.90 22.75 54833.32 88888.00 2012-08-19 03:53:27.000 232 12825.85 22.73 54833.35 88888.00 2012-08-19 03:53:27.125 232 12825.83 22.73 54833.38 88888.00 2012-08-19 03:53:27.250 232 12825.77 22.75 54833.38 88888.00 2012-08-19 03:53:27.375 232 12825.75 22.77 54833.40 88888.00 2012-08-19 03:53:27.500 232 12825.80 22.75 54833.38 88888.00 2012-08-19 03:53:27.625 232 12825.75 22.70 54833.38 88888.00 2012-08-19 03:53:27.750 232 12825.73 22.70 54833.40 88888.00 2012-08-19 03:53:27.875 232 12825.75 22.73 54833.40 88888.00 2012-08-19 03:53:28.000 232 12825.83 22.77 54833.38 88888.00 2012-08-19 03:53:28.125 232 12825.88 22.75 54833.38 88888.00 2012-08-19 03:53:28.250 232 12825.88 22.80 54833.40 88888.00 2012-08-19 03:53:28.375 232 12825.95 22.80 54833.43 88888.00 2012-08-19 03:53:28.500 232 12825.98 22.77 54833.43 88888.00 2012-08-19 03:53:28.625 232 12825.95 22.75 54833.43 88888.00 2012-08-19 03:53:28.750 232 12825.95 22.75 54833.45 88888.00 2012-08-19 03:53:28.875 232 12826.00 22.77 54833.45 88888.00 2012-08-19 03:53:29.000 232 12825.98 22.73 54833.43 88888.00 2012-08-19 03:53:29.125 232 12826.00 22.73 54833.45 88888.00 2012-08-19 03:53:29.250 232 12825.98 22.73 54833.47 88888.00 2012-08-19 03:53:29.375 232 12826.02 22.75 54833.47 88888.00 2012-08-19 03:53:29.500 232 12826.05 22.77 54833.47 88888.00 2012-08-19 03:53:29.625 232 12826.05 22.75 54833.47 88888.00 2012-08-19 03:53:29.750 232 12826.00 22.75 54833.47 88888.00 2012-08-19 03:53:29.875 232 12825.92 22.75 54833.50 88888.00 2012-08-19 03:53:30.000 232 12825.95 22.75 54833.47 88888.00 2012-08-19 03:53:30.125 232 12825.95 22.75 54833.47 88888.00 2012-08-19 03:53:30.250 232 12825.95 22.75 54833.53 88888.00 2012-08-19 03:53:30.375 232 12825.98 22.75 54833.50 88888.00 2012-08-19 03:53:30.500 232 12825.95 22.73 54833.53 88888.00 2012-08-19 03:53:30.625 232 12825.92 22.73 54833.55 88888.00 2012-08-19 03:53:30.750 232 12825.92 22.73 54833.53 88888.00 2012-08-19 03:53:30.875 232 12826.00 22.73 54833.53 88888.00 2012-08-19 03:53:31.000 232 12826.10 22.73 54833.55 88888.00 2012-08-19 03:53:31.125 232 12826.05 22.73 54833.53 88888.00 2012-08-19 03:53:31.250 232 12825.98 22.73 54833.53 88888.00 2012-08-19 03:53:31.375 232 12825.92 22.75 54833.55 88888.00 2012-08-19 03:53:31.500 232 12825.90 22.75 54833.55 88888.00 2012-08-19 03:53:31.625 232 12825.95 22.70 54833.53 88888.00 2012-08-19 03:53:31.750 232 12825.92 22.73 54833.55 88888.00 2012-08-19 03:53:31.875 232 12825.88 22.77 54833.57 88888.00 2012-08-19 03:53:32.000 232 12825.90 22.77 54833.57 88888.00 2012-08-19 03:53:32.125 232 12825.88 22.73 54833.57 88888.00 2012-08-19 03:53:32.250 232 12825.83 22.70 54833.57 88888.00 2012-08-19 03:53:32.375 232 12825.88 22.73 54833.55 88888.00 2012-08-19 03:53:32.500 232 12825.90 22.75 54833.55 88888.00 2012-08-19 03:53:32.625 232 12825.83 22.70 54833.55 88888.00 2012-08-19 03:53:32.750 232 12825.77 22.68 54833.55 88888.00 2012-08-19 03:53:32.875 232 12825.75 22.68 54833.55 88888.00 2012-08-19 03:53:33.000 232 12825.80 22.70 54833.57 88888.00 2012-08-19 03:53:33.125 232 12825.88 22.73 54833.60 88888.00 2012-08-19 03:53:33.250 232 12825.88 22.75 54833.65 88888.00 2012-08-19 03:53:33.375 232 12825.92 22.73 54833.62 88888.00 2012-08-19 03:53:33.500 232 12825.95 22.75 54833.62 88888.00 2012-08-19 03:53:33.625 232 12825.88 22.73 54833.62 88888.00 2012-08-19 03:53:33.750 232 12825.88 22.73 54833.65 88888.00 2012-08-19 03:53:33.875 232 12825.90 22.75 54833.62 88888.00 2012-08-19 03:53:34.000 232 12825.88 22.75 54833.62 88888.00 2012-08-19 03:53:34.125 232 12825.83 22.73 54833.62 88888.00 2012-08-19 03:53:34.250 232 12825.85 22.70 54833.62 88888.00 2012-08-19 03:53:34.375 232 12825.88 22.68 54833.62 88888.00 2012-08-19 03:53:34.500 232 12825.80 22.70 54833.62 88888.00 2012-08-19 03:53:34.625 232 12825.83 22.70 54833.65 88888.00 2012-08-19 03:53:34.750 232 12825.83 22.75 54833.65 88888.00 2012-08-19 03:53:34.875 232 12825.80 22.75 54833.65 88888.00 2012-08-19 03:53:35.000 232 12825.85 22.73 54833.65 88888.00 2012-08-19 03:53:35.125 232 12825.85 22.73 54833.65 88888.00 2012-08-19 03:53:35.250 232 12825.88 22.75 54833.68 88888.00 2012-08-19 03:53:35.375 232 12825.88 22.77 54833.68 88888.00 2012-08-19 03:53:35.500 232 12825.85 22.77 54833.68 88888.00 2012-08-19 03:53:35.625 232 12825.83 22.77 54833.65 88888.00 2012-08-19 03:53:35.750 232 12825.83 22.75 54833.65 88888.00 2012-08-19 03:53:35.875 232 12825.85 22.73 54833.65 88888.00 2012-08-19 03:53:36.000 232 12825.90 22.73 54833.68 88888.00 2012-08-19 03:53:36.125 232 12825.80 22.73 54833.70 88888.00 2012-08-19 03:53:36.250 232 12825.73 22.73 54833.70 88888.00 2012-08-19 03:53:36.375 232 12825.77 22.73 54833.68 88888.00 2012-08-19 03:53:36.500 232 12825.83 22.73 54833.70 88888.00 2012-08-19 03:53:36.625 232 12825.83 22.75 54833.72 88888.00 2012-08-19 03:53:36.750 232 12825.88 22.77 54833.78 88888.00 2012-08-19 03:53:36.875 232 12825.85 22.77 54833.78 88888.00 2012-08-19 03:53:37.000 232 12825.77 22.75 54833.72 88888.00 2012-08-19 03:53:37.125 232 12825.75 22.75 54833.72 88888.00 2012-08-19 03:53:37.250 232 12825.70 22.77 54833.78 88888.00 2012-08-19 03:53:37.375 232 12825.73 22.80 54833.80 88888.00 2012-08-19 03:53:37.500 232 12825.70 22.77 54833.75 88888.00 2012-08-19 03:53:37.625 232 12825.77 22.77 54833.75 88888.00 2012-08-19 03:53:37.750 232 12825.80 22.80 54833.75 88888.00 2012-08-19 03:53:37.875 232 12825.80 22.75 54833.72 88888.00 2012-08-19 03:53:38.000 232 12825.83 22.77 54833.75 88888.00 2012-08-19 03:53:38.125 232 12825.85 22.80 54833.78 88888.00 2012-08-19 03:53:38.250 232 12825.80 22.75 54833.78 88888.00 2012-08-19 03:53:38.375 232 12825.85 22.75 54833.78 88888.00 2012-08-19 03:53:38.500 232 12825.77 22.75 54833.78 88888.00 2012-08-19 03:53:38.625 232 12825.75 22.77 54833.78 88888.00 2012-08-19 03:53:38.750 232 12825.75 22.77 54833.78 88888.00 2012-08-19 03:53:38.875 232 12825.75 22.73 54833.75 88888.00 2012-08-19 03:53:39.000 232 12825.80 22.75 54833.78 88888.00 2012-08-19 03:53:39.125 232 12825.83 22.75 54833.80 88888.00 2012-08-19 03:53:39.250 232 12825.83 22.75 54833.75 88888.00 2012-08-19 03:53:39.375 232 12825.85 22.75 54833.75 88888.00 2012-08-19 03:53:39.500 232 12825.88 22.75 54833.78 88888.00 2012-08-19 03:53:39.625 232 12825.95 22.70 54833.80 88888.00 2012-08-19 03:53:39.750 232 12825.92 22.73 54833.82 88888.00 2012-08-19 03:53:39.875 232 12825.90 22.75 54833.82 88888.00 2012-08-19 03:53:40.000 232 12825.90 22.73 54833.82 88888.00 2012-08-19 03:53:40.125 232 12825.85 22.77 54833.85 88888.00 2012-08-19 03:53:40.250 232 12825.77 22.77 54833.85 88888.00 2012-08-19 03:53:40.375 232 12825.80 22.77 54833.85 88888.00 2012-08-19 03:53:40.500 232 12825.85 22.77 54833.88 88888.00 2012-08-19 03:53:40.625 232 12825.80 22.77 54833.85 88888.00 2012-08-19 03:53:40.750 232 12825.77 22.75 54833.88 88888.00 2012-08-19 03:53:40.875 232 12825.77 22.73 54833.88 88888.00 2012-08-19 03:53:41.000 232 12825.83 22.73 54833.88 88888.00 2012-08-19 03:53:41.125 232 12825.83 22.75 54833.90 88888.00 2012-08-19 03:53:41.250 232 12825.77 22.75 54833.88 88888.00 2012-08-19 03:53:41.375 232 12825.80 22.75 54833.85 88888.00 2012-08-19 03:53:41.500 232 12825.83 22.75 54833.88 88888.00 2012-08-19 03:53:41.625 232 12825.80 22.75 54833.88 88888.00 2012-08-19 03:53:41.750 232 12825.80 22.77 54833.88 88888.00 2012-08-19 03:53:41.875 232 12825.77 22.77 54833.90 88888.00 2012-08-19 03:53:42.000 232 12825.75 22.77 54833.90 88888.00 2012-08-19 03:53:42.125 232 12825.73 22.77 54833.93 88888.00 2012-08-19 03:53:42.250 232 12825.73 22.77 54833.95 88888.00 2012-08-19 03:53:42.375 232 12825.77 22.77 54833.95 88888.00 2012-08-19 03:53:42.500 232 12825.83 22.77 54833.93 88888.00 2012-08-19 03:53:42.625 232 12825.85 22.75 54833.93 88888.00 2012-08-19 03:53:42.750 232 12825.85 22.75 54833.93 88888.00 2012-08-19 03:53:42.875 232 12825.83 22.75 54833.90 88888.00 2012-08-19 03:53:43.000 232 12825.77 22.75 54833.88 88888.00 2012-08-19 03:53:43.125 232 12825.75 22.77 54833.90 88888.00 2012-08-19 03:53:43.250 232 12825.77 22.77 54833.88 88888.00 2012-08-19 03:53:43.375 232 12825.85 22.77 54833.90 88888.00 2012-08-19 03:53:43.500 232 12825.85 22.77 54833.90 88888.00 2012-08-19 03:53:43.625 232 12825.83 22.77 54833.90 88888.00 2012-08-19 03:53:43.750 232 12825.83 22.80 54833.93 88888.00 2012-08-19 03:53:43.875 232 12825.90 22.82 54833.93 88888.00 2012-08-19 03:53:44.000 232 12825.85 22.85 54833.95 88888.00 2012-08-19 03:53:44.125 232 12825.85 22.85 54833.95 88888.00 2012-08-19 03:53:44.250 232 12825.90 22.85 54833.97 88888.00 2012-08-19 03:53:44.375 232 12825.92 22.85 54833.95 88888.00 2012-08-19 03:53:44.500 232 12825.90 22.82 54833.95 88888.00 2012-08-19 03:53:44.625 232 12825.88 22.80 54833.95 88888.00 2012-08-19 03:53:44.750 232 12825.80 22.80 54833.97 88888.00 2012-08-19 03:53:44.875 232 12825.73 22.77 54833.95 88888.00 2012-08-19 03:53:45.000 232 12825.73 22.77 54833.95 88888.00 2012-08-19 03:53:45.125 232 12825.83 22.85 54833.97 88888.00 2012-08-19 03:53:45.250 232 12825.77 22.82 54834.00 88888.00 2012-08-19 03:53:45.375 232 12825.77 22.82 54834.03 88888.00 2012-08-19 03:53:45.500 232 12825.75 22.82 54834.03 88888.00 2012-08-19 03:53:45.625 232 12825.77 22.82 54834.03 88888.00 2012-08-19 03:53:45.750 232 12825.85 22.80 54834.00 88888.00 2012-08-19 03:53:45.875 232 12825.92 22.82 54834.00 88888.00 2012-08-19 03:53:46.000 232 12825.95 22.82 54833.97 88888.00 2012-08-19 03:53:46.125 232 12825.92 22.85 54834.00 88888.00 2012-08-19 03:53:46.250 232 12825.90 22.82 54834.03 88888.00 2012-08-19 03:53:46.375 232 12825.85 22.82 54834.05 88888.00 2012-08-19 03:53:46.500 232 12825.83 22.88 54834.03 88888.00 2012-08-19 03:53:46.625 232 12825.80 22.85 54834.00 88888.00 2012-08-19 03:53:46.750 232 12825.83 22.82 54834.00 88888.00 2012-08-19 03:53:46.875 232 12825.85 22.82 54834.05 88888.00 2012-08-19 03:53:47.000 232 12825.85 22.85 54834.07 88888.00 2012-08-19 03:53:47.125 232 12825.85 22.82 54834.07 88888.00 2012-08-19 03:53:47.250 232 12825.80 22.82 54834.07 88888.00 2012-08-19 03:53:47.375 232 12825.83 22.82 54834.07 88888.00 2012-08-19 03:53:47.500 232 12825.83 22.80 54834.07 88888.00 2012-08-19 03:53:47.625 232 12825.88 22.85 54834.07 88888.00 2012-08-19 03:53:47.750 232 12825.90 22.85 54834.07 88888.00 2012-08-19 03:53:47.875 232 12825.90 22.82 54834.10 88888.00 2012-08-19 03:53:48.000 232 12825.90 22.80 54834.10 88888.00 2012-08-19 03:53:48.125 232 12825.92 22.82 54834.10 88888.00 2012-08-19 03:53:48.250 232 12825.92 22.82 54834.12 88888.00 2012-08-19 03:53:48.375 232 12825.90 22.82 54834.12 88888.00 2012-08-19 03:53:48.500 232 12825.80 22.82 54834.12 88888.00 2012-08-19 03:53:48.625 232 12825.73 22.80 54834.12 88888.00 2012-08-19 03:53:48.750 232 12825.70 22.80 54834.12 88888.00 2012-08-19 03:53:48.875 232 12825.83 22.85 54834.18 88888.00 2012-08-19 03:53:49.000 232 12825.88 22.85 54834.15 88888.00 2012-08-19 03:53:49.125 232 12825.90 22.82 54834.12 88888.00 2012-08-19 03:53:49.250 232 12825.88 22.82 54834.18 88888.00 2012-08-19 03:53:49.375 232 12825.88 22.82 54834.15 88888.00 2012-08-19 03:53:49.500 232 12825.85 22.80 54834.12 88888.00 2012-08-19 03:53:49.625 232 12825.88 22.77 54834.15 88888.00 2012-08-19 03:53:49.750 232 12825.83 22.80 54834.15 88888.00 2012-08-19 03:53:49.875 232 12825.90 22.77 54834.18 88888.00 2012-08-19 03:53:50.000 232 12825.85 22.75 54834.15 88888.00 2012-08-19 03:53:50.125 232 12825.85 22.75 54834.18 88888.00 2012-08-19 03:53:50.250 232 12825.83 22.80 54834.20 88888.00 2012-08-19 03:53:50.375 232 12825.88 22.80 54834.18 88888.00 2012-08-19 03:53:50.500 232 12825.90 22.77 54834.15 88888.00 2012-08-19 03:53:50.625 232 12825.90 22.77 54834.20 88888.00 2012-08-19 03:53:50.750 232 12825.85 22.77 54834.18 88888.00 2012-08-19 03:53:50.875 232 12825.88 22.75 54834.15 88888.00 2012-08-19 03:53:51.000 232 12825.83 22.73 54834.18 88888.00 2012-08-19 03:53:51.125 232 12825.83 22.77 54834.22 88888.00 2012-08-19 03:53:51.250 232 12825.75 22.77 54834.22 88888.00 2012-08-19 03:53:51.375 232 12825.77 22.75 54834.22 88888.00 2012-08-19 03:53:51.500 232 12825.75 22.73 54834.22 88888.00 2012-08-19 03:53:51.625 232 12825.77 22.75 54834.22 88888.00 2012-08-19 03:53:51.750 232 12825.83 22.73 54834.22 88888.00 2012-08-19 03:53:51.875 232 12825.85 22.75 54834.25 88888.00 2012-08-19 03:53:52.000 232 12825.88 22.80 54834.25 88888.00 2012-08-19 03:53:52.125 232 12825.83 22.77 54834.25 88888.00 2012-08-19 03:53:52.250 232 12825.80 22.77 54834.25 88888.00 2012-08-19 03:53:52.375 232 12825.83 22.75 54834.25 88888.00 2012-08-19 03:53:52.500 232 12825.77 22.75 54834.25 88888.00 2012-08-19 03:53:52.625 232 12825.80 22.77 54834.28 88888.00 2012-08-19 03:53:52.750 232 12825.80 22.75 54834.28 88888.00 2012-08-19 03:53:52.875 232 12825.75 22.75 54834.28 88888.00 2012-08-19 03:53:53.000 232 12825.70 22.75 54834.28 88888.00 2012-08-19 03:53:53.125 232 12825.73 22.77 54834.30 88888.00 2012-08-19 03:53:53.250 232 12825.73 22.75 54834.28 88888.00 2012-08-19 03:53:53.375 232 12825.83 22.68 54834.25 88888.00 2012-08-19 03:53:53.500 232 12825.83 22.70 54834.25 88888.00 2012-08-19 03:53:53.625 232 12825.75 22.70 54834.25 88888.00 2012-08-19 03:53:53.750 232 12825.75 22.70 54834.28 88888.00 2012-08-19 03:53:53.875 232 12825.77 22.70 54834.30 88888.00 2012-08-19 03:53:54.000 232 12825.77 22.70 54834.30 88888.00 2012-08-19 03:53:54.125 232 12825.75 22.73 54834.30 88888.00 2012-08-19 03:53:54.250 232 12825.70 22.70 54834.30 88888.00 2012-08-19 03:53:54.375 232 12825.75 22.70 54834.35 88888.00 2012-08-19 03:53:54.500 232 12825.77 22.68 54834.35 88888.00 2012-08-19 03:53:54.625 232 12825.80 22.68 54834.35 88888.00 2012-08-19 03:53:54.750 232 12825.77 22.73 54834.38 88888.00 2012-08-19 03:53:54.875 232 12825.73 22.70 54834.38 88888.00 2012-08-19 03:53:55.000 232 12825.70 22.73 54834.38 88888.00 2012-08-19 03:53:55.125 232 12825.65 22.68 54834.38 88888.00 2012-08-19 03:53:55.250 232 12825.67 22.68 54834.38 88888.00 2012-08-19 03:53:55.375 232 12825.73 22.65 54834.38 88888.00 2012-08-19 03:53:55.500 232 12825.73 22.65 54834.35 88888.00 2012-08-19 03:53:55.625 232 12825.73 22.65 54834.35 88888.00 2012-08-19 03:53:55.750 232 12825.77 22.68 54834.38 88888.00 2012-08-19 03:53:55.875 232 12825.80 22.73 54834.40 88888.00 2012-08-19 03:53:56.000 232 12825.85 22.70 54834.40 88888.00 2012-08-19 03:53:56.125 232 12825.85 22.65 54834.38 88888.00 2012-08-19 03:53:56.250 232 12825.85 22.68 54834.38 88888.00 2012-08-19 03:53:56.375 232 12825.85 22.70 54834.40 88888.00 2012-08-19 03:53:56.500 232 12825.80 22.68 54834.43 88888.00 2012-08-19 03:53:56.625 232 12825.77 22.65 54834.38 88888.00 2012-08-19 03:53:56.750 232 12825.80 22.65 54834.38 88888.00 2012-08-19 03:53:56.875 232 12825.80 22.68 54834.40 88888.00 2012-08-19 03:53:57.000 232 12825.80 22.68 54834.43 88888.00 2012-08-19 03:53:57.125 232 12825.77 22.70 54834.43 88888.00 2012-08-19 03:53:57.250 232 12825.73 22.65 54834.43 88888.00 2012-08-19 03:53:57.375 232 12825.73 22.62 54834.43 88888.00 2012-08-19 03:53:57.500 232 12825.77 22.68 54834.45 88888.00 2012-08-19 03:53:57.625 232 12825.88 22.68 54834.45 88888.00 2012-08-19 03:53:57.750 232 12825.88 22.65 54834.45 88888.00 2012-08-19 03:53:57.875 232 12825.90 22.65 54834.45 88888.00 2012-08-19 03:53:58.000 232 12825.92 22.65 54834.45 88888.00 2012-08-19 03:53:58.125 232 12825.88 22.65 54834.45 88888.00 2012-08-19 03:53:58.250 232 12825.80 22.62 54834.50 88888.00 2012-08-19 03:53:58.375 232 12825.80 22.57 54834.47 88888.00 2012-08-19 03:53:58.500 232 12825.80 22.60 54834.47 88888.00 2012-08-19 03:53:58.625 232 12825.77 22.60 54834.45 88888.00 2012-08-19 03:53:58.750 232 12825.77 22.60 54834.50 88888.00 2012-08-19 03:53:58.875 232 12825.77 22.62 54834.50 88888.00 2012-08-19 03:53:59.000 232 12825.80 22.65 54834.50 88888.00 2012-08-19 03:53:59.125 232 12825.75 22.65 54834.50 88888.00 2012-08-19 03:53:59.250 232 12825.75 22.65 54834.50 88888.00 2012-08-19 03:53:59.375 232 12825.85 22.62 54834.47 88888.00 2012-08-19 03:53:59.500 232 12825.83 22.60 54834.47 88888.00 2012-08-19 03:53:59.625 232 12825.80 22.60 54834.50 88888.00 2012-08-19 03:53:59.750 232 12825.85 22.68 54834.53 88888.00 2012-08-19 03:53:59.875 232 12825.83 22.65 54834.50 88888.00 2012-08-19 03:54:00.000 232 12825.80 22.62 54834.50 88888.00 2012-08-19 03:54:00.125 232 12825.85 22.62 54834.50 88888.00 2012-08-19 03:54:00.250 232 12825.85 22.60 54834.50 88888.00 2012-08-19 03:54:00.375 232 12825.88 22.57 54834.50 88888.00 2012-08-19 03:54:00.500 232 12825.85 22.57 54834.50 88888.00 2012-08-19 03:54:00.625 232 12825.83 22.60 54834.55 88888.00 2012-08-19 03:54:00.750 232 12825.85 22.60 54834.53 88888.00 2012-08-19 03:54:00.875 232 12825.85 22.57 54834.53 88888.00 2012-08-19 03:54:01.000 232 12825.83 22.60 54834.53 88888.00 2012-08-19 03:54:01.125 232 12825.80 22.65 54834.55 88888.00 2012-08-19 03:54:01.250 232 12825.77 22.65 54834.57 88888.00 2012-08-19 03:54:01.375 232 12825.88 22.65 54834.57 88888.00 2012-08-19 03:54:01.500 232 12825.85 22.62 54834.55 88888.00 2012-08-19 03:54:01.625 232 12825.80 22.62 54834.53 88888.00 2012-08-19 03:54:01.750 232 12825.77 22.62 54834.53 88888.00 2012-08-19 03:54:01.875 232 12825.75 22.62 54834.53 88888.00 2012-08-19 03:54:02.000 232 12825.73 22.57 54834.53 88888.00 2012-08-19 03:54:02.125 232 12825.77 22.57 54834.55 88888.00 2012-08-19 03:54:02.250 232 12825.83 22.65 54834.53 88888.00 2012-08-19 03:54:02.375 232 12825.88 22.65 54834.57 88888.00 2012-08-19 03:54:02.500 232 12825.83 22.62 54834.55 88888.00 2012-08-19 03:54:02.625 232 12825.85 22.65 54834.60 88888.00 2012-08-19 03:54:02.750 232 12825.80 22.62 54834.55 88888.00 2012-08-19 03:54:02.875 232 12825.75 22.60 54834.50 88888.00 2012-08-19 03:54:03.000 232 12825.77 22.62 54834.53 88888.00 2012-08-19 03:54:03.125 232 12825.85 22.65 54834.55 88888.00 2012-08-19 03:54:03.250 232 12825.88 22.68 54834.60 88888.00 2012-08-19 03:54:03.375 232 12825.92 22.70 54834.60 88888.00 2012-08-19 03:54:03.500 232 12825.90 22.65 54834.60 88888.00 2012-08-19 03:54:03.625 232 12825.80 22.62 54834.60 88888.00 2012-08-19 03:54:03.750 232 12825.73 22.65 54834.60 88888.00 2012-08-19 03:54:03.875 232 12825.75 22.68 54834.55 88888.00 2012-08-19 03:54:04.000 232 12825.80 22.62 54834.55 88888.00 2012-08-19 03:54:04.125 232 12825.80 22.68 54834.60 88888.00 2012-08-19 03:54:04.250 232 12825.77 22.73 54834.65 88888.00 2012-08-19 03:54:04.375 232 12825.77 22.70 54834.60 88888.00 2012-08-19 03:54:04.500 232 12825.75 22.68 54834.62 88888.00 2012-08-19 03:54:04.625 232 12825.80 22.65 54834.62 88888.00 2012-08-19 03:54:04.750 232 12825.90 22.70 54834.62 88888.00 2012-08-19 03:54:04.875 232 12825.90 22.70 54834.62 88888.00 2012-08-19 03:54:05.000 232 12825.88 22.68 54834.62 88888.00 2012-08-19 03:54:05.125 232 12825.80 22.68 54834.68 88888.00 2012-08-19 03:54:05.250 232 12825.73 22.68 54834.65 88888.00 2012-08-19 03:54:05.375 232 12825.75 22.70 54834.65 88888.00 2012-08-19 03:54:05.500 232 12825.77 22.70 54834.65 88888.00 2012-08-19 03:54:05.625 232 12825.80 22.68 54834.62 88888.00 2012-08-19 03:54:05.750 232 12825.80 22.70 54834.65 88888.00 2012-08-19 03:54:05.875 232 12825.83 22.70 54834.62 88888.00 2012-08-19 03:54:06.000 232 12825.85 22.70 54834.60 88888.00 2012-08-19 03:54:06.125 232 12825.88 22.70 54834.62 88888.00 2012-08-19 03:54:06.250 232 12825.88 22.70 54834.65 88888.00 2012-08-19 03:54:06.375 232 12825.90 22.70 54834.68 88888.00 2012-08-19 03:54:06.500 232 12825.88 22.73 54834.68 88888.00 2012-08-19 03:54:06.625 232 12825.85 22.73 54834.68 88888.00 2012-08-19 03:54:06.750 232 12825.90 22.73 54834.68 88888.00 2012-08-19 03:54:06.875 232 12825.88 22.75 54834.70 88888.00 2012-08-19 03:54:07.000 232 12825.80 22.73 54834.65 88888.00 2012-08-19 03:54:07.125 232 12825.70 22.68 54834.68 88888.00 2012-08-19 03:54:07.250 232 12825.67 22.65 54834.68 88888.00 2012-08-19 03:54:07.375 232 12825.70 22.68 54834.68 88888.00 2012-08-19 03:54:07.500 232 12825.70 22.73 54834.70 88888.00 2012-08-19 03:54:07.625 232 12825.70 22.70 54834.68 88888.00 2012-08-19 03:54:07.750 232 12825.73 22.73 54834.70 88888.00 2012-08-19 03:54:07.875 232 12825.75 22.80 54834.70 88888.00 2012-08-19 03:54:08.000 232 12825.77 22.80 54834.72 88888.00 2012-08-19 03:54:08.125 232 12825.80 22.80 54834.72 88888.00 2012-08-19 03:54:08.250 232 12825.77 22.77 54834.70 88888.00 2012-08-19 03:54:08.375 232 12825.85 22.75 54834.75 88888.00 2012-08-19 03:54:08.500 232 12825.83 22.73 54834.75 88888.00 2012-08-19 03:54:08.625 232 12825.77 22.73 54834.75 88888.00 2012-08-19 03:54:08.750 232 12825.77 22.75 54834.75 88888.00 2012-08-19 03:54:08.875 232 12825.80 22.73 54834.70 88888.00 2012-08-19 03:54:09.000 232 12825.80 22.70 54834.72 88888.00 2012-08-19 03:54:09.125 232 12825.83 22.73 54834.72 88888.00 2012-08-19 03:54:09.250 232 12825.83 22.75 54834.72 88888.00 2012-08-19 03:54:09.375 232 12825.83 22.77 54834.78 88888.00 2012-08-19 03:54:09.500 232 12825.80 22.80 54834.75 88888.00 2012-08-19 03:54:09.625 232 12825.77 22.80 54834.75 88888.00 2012-08-19 03:54:09.750 232 12825.73 22.80 54834.78 88888.00 2012-08-19 03:54:09.875 232 12825.70 22.77 54834.78 88888.00 2012-08-19 03:54:10.000 232 12825.75 22.77 54834.78 88888.00 2012-08-19 03:54:10.125 232 12825.80 22.80 54834.82 88888.00 2012-08-19 03:54:10.250 232 12825.80 22.77 54834.80 88888.00 2012-08-19 03:54:10.375 232 12825.80 22.77 54834.75 88888.00 2012-08-19 03:54:10.500 232 12825.80 22.73 54834.75 88888.00 2012-08-19 03:54:10.625 232 12825.90 22.77 54834.78 88888.00 2012-08-19 03:54:10.750 232 12825.88 22.80 54834.80 88888.00 2012-08-19 03:54:10.875 232 12825.80 22.80 54834.78 88888.00 2012-08-19 03:54:11.000 232 12825.80 22.77 54834.78 88888.00 2012-08-19 03:54:11.125 232 12825.83 22.77 54834.80 88888.00 2012-08-19 03:54:11.250 232 12825.83 22.80 54834.80 88888.00 2012-08-19 03:54:11.375 232 12825.80 22.80 54834.82 88888.00 2012-08-19 03:54:11.500 232 12825.75 22.80 54834.82 88888.00 2012-08-19 03:54:11.625 232 12825.83 22.80 54834.80 88888.00 2012-08-19 03:54:11.750 232 12825.83 22.82 54834.78 88888.00 2012-08-19 03:54:11.875 232 12825.77 22.85 54834.82 88888.00 2012-08-19 03:54:12.000 232 12825.77 22.80 54834.82 88888.00 2012-08-19 03:54:12.125 232 12825.88 22.80 54834.82 88888.00 2012-08-19 03:54:12.250 232 12825.95 22.80 54834.85 88888.00 2012-08-19 03:54:12.375 232 12825.92 22.80 54834.82 88888.00 2012-08-19 03:54:12.500 232 12825.88 22.80 54834.85 88888.00 2012-08-19 03:54:12.625 232 12825.88 22.80 54834.82 88888.00 2012-08-19 03:54:12.750 232 12825.85 22.82 54834.82 88888.00 2012-08-19 03:54:12.875 232 12825.83 22.75 54834.78 88888.00 2012-08-19 03:54:13.000 232 12825.83 22.80 54834.80 88888.00 2012-08-19 03:54:13.125 232 12825.85 22.80 54834.82 88888.00 2012-08-19 03:54:13.250 232 12825.83 22.77 54834.85 88888.00 2012-08-19 03:54:13.375 232 12825.85 22.77 54834.85 88888.00 2012-08-19 03:54:13.500 232 12825.88 22.80 54834.88 88888.00 2012-08-19 03:54:13.625 232 12825.90 22.82 54834.85 88888.00 2012-08-19 03:54:13.750 232 12825.90 22.80 54834.82 88888.00 2012-08-19 03:54:13.875 232 12825.88 22.80 54834.85 88888.00 2012-08-19 03:54:14.000 232 12825.80 22.75 54834.82 88888.00 2012-08-19 03:54:14.125 232 12825.83 22.75 54834.82 88888.00 2012-08-19 03:54:14.250 232 12825.90 22.82 54834.88 88888.00 2012-08-19 03:54:14.375 232 12825.92 22.82 54834.90 88888.00 2012-08-19 03:54:14.500 232 12825.90 22.75 54834.85 88888.00 2012-08-19 03:54:14.625 232 12825.88 22.75 54834.85 88888.00 2012-08-19 03:54:14.750 232 12825.85 22.77 54834.88 88888.00 2012-08-19 03:54:14.875 232 12825.83 22.82 54834.90 88888.00 2012-08-19 03:54:15.000 232 12825.83 22.80 54834.88 88888.00 2012-08-19 03:54:15.125 232 12825.88 22.80 54834.88 88888.00 2012-08-19 03:54:15.250 232 12825.90 22.75 54834.90 88888.00 2012-08-19 03:54:15.375 232 12825.92 22.75 54834.88 88888.00 2012-08-19 03:54:15.500 232 12825.95 22.77 54834.93 88888.00 2012-08-19 03:54:15.625 232 12826.00 22.82 54834.95 88888.00 2012-08-19 03:54:15.750 232 12825.98 22.77 54834.90 88888.00 2012-08-19 03:54:15.875 232 12825.95 22.73 54834.90 88888.00 2012-08-19 03:54:16.000 232 12825.92 22.73 54834.90 88888.00 2012-08-19 03:54:16.125 232 12825.90 22.73 54834.90 88888.00 2012-08-19 03:54:16.250 232 12825.85 22.75 54834.88 88888.00 2012-08-19 03:54:16.375 232 12825.90 22.75 54834.90 88888.00 2012-08-19 03:54:16.500 232 12825.92 22.77 54834.95 88888.00 2012-08-19 03:54:16.625 232 12825.90 22.77 54834.95 88888.00 2012-08-19 03:54:16.750 232 12825.85 22.73 54834.93 88888.00 2012-08-19 03:54:16.875 232 12825.83 22.68 54834.90 88888.00 2012-08-19 03:54:17.000 232 12825.83 22.70 54834.95 88888.00 2012-08-19 03:54:17.125 232 12825.83 22.73 54834.97 88888.00 2012-08-19 03:54:17.250 232 12825.80 22.75 54834.97 88888.00 2012-08-19 03:54:17.375 232 12825.80 22.73 54834.97 88888.00 2012-08-19 03:54:17.500 232 12825.80 22.68 54834.93 88888.00 2012-08-19 03:54:17.625 232 12825.80 22.68 54834.95 88888.00 2012-08-19 03:54:17.750 232 12825.77 22.68 54834.95 88888.00 2012-08-19 03:54:17.875 232 12825.75 22.68 54834.95 88888.00 2012-08-19 03:54:18.000 232 12825.77 22.70 54834.95 88888.00 2012-08-19 03:54:18.125 232 12825.77 22.70 54834.97 88888.00 2012-08-19 03:54:18.250 232 12825.83 22.68 54834.97 88888.00 2012-08-19 03:54:18.375 232 12825.85 22.70 54835.03 88888.00 2012-08-19 03:54:18.500 232 12825.85 22.70 54835.00 88888.00 2012-08-19 03:54:18.625 232 12825.85 22.68 54835.00 88888.00 2012-08-19 03:54:18.750 232 12825.83 22.70 54835.00 88888.00 2012-08-19 03:54:18.875 232 12825.77 22.65 54834.97 88888.00 2012-08-19 03:54:19.000 232 12825.73 22.65 54834.97 88888.00 2012-08-19 03:54:19.125 232 12825.75 22.65 54835.03 88888.00 2012-08-19 03:54:19.250 232 12825.77 22.65 54835.03 88888.00 2012-08-19 03:54:19.375 232 12825.80 22.65 54835.00 88888.00 2012-08-19 03:54:19.500 232 12825.77 22.62 54835.00 88888.00 2012-08-19 03:54:19.625 232 12825.75 22.60 54834.97 88888.00 2012-08-19 03:54:19.750 232 12825.75 22.62 54835.00 88888.00 2012-08-19 03:54:19.875 232 12825.77 22.60 54835.00 88888.00 2012-08-19 03:54:20.000 232 12825.77 22.62 54835.05 88888.00 2012-08-19 03:54:20.125 232 12825.77 22.62 54835.07 88888.00 2012-08-19 03:54:20.250 232 12825.77 22.60 54835.05 88888.00 2012-08-19 03:54:20.375 232 12825.80 22.57 54835.05 88888.00 2012-08-19 03:54:20.500 232 12825.75 22.60 54835.07 88888.00 2012-08-19 03:54:20.625 232 12825.80 22.60 54835.05 88888.00 2012-08-19 03:54:20.750 232 12825.77 22.57 54835.07 88888.00 2012-08-19 03:54:20.875 232 12825.75 22.55 54835.07 88888.00 2012-08-19 03:54:21.000 232 12825.73 22.55 54835.05 88888.00 2012-08-19 03:54:21.125 232 12825.75 22.55 54835.07 88888.00 2012-08-19 03:54:21.250 232 12825.73 22.55 54835.15 88888.00 2012-08-19 03:54:21.375 232 12825.75 22.57 54835.15 88888.00 2012-08-19 03:54:21.500 232 12825.73 22.52 54835.07 88888.00 2012-08-19 03:54:21.625 232 12825.73 22.48 54835.07 88888.00 2012-08-19 03:54:21.750 232 12825.67 22.48 54835.07 88888.00 2012-08-19 03:54:21.875 232 12825.67 22.50 54835.10 88888.00 2012-08-19 03:54:22.000 232 12825.70 22.50 54835.07 88888.00 2012-08-19 03:54:22.125 232 12825.75 22.50 54835.12 88888.00 2012-08-19 03:54:22.250 232 12825.77 22.48 54835.12 88888.00 2012-08-19 03:54:22.375 232 12825.83 22.48 54835.07 88888.00 2012-08-19 03:54:22.500 232 12825.83 22.48 54835.10 88888.00 2012-08-19 03:54:22.625 232 12825.80 22.50 54835.12 88888.00 2012-08-19 03:54:22.750 232 12825.75 22.45 54835.12 88888.00 2012-08-19 03:54:22.875 232 12825.77 22.45 54835.12 88888.00 2012-08-19 03:54:23.000 232 12825.77 22.45 54835.12 88888.00 2012-08-19 03:54:23.125 232 12825.77 22.45 54835.15 88888.00 2012-08-19 03:54:23.250 232 12825.83 22.50 54835.15 88888.00 2012-08-19 03:54:23.375 232 12825.90 22.48 54835.18 88888.00 2012-08-19 03:54:23.500 232 12825.85 22.48 54835.18 88888.00 2012-08-19 03:54:23.625 232 12825.83 22.45 54835.18 88888.00 2012-08-19 03:54:23.750 232 12825.83 22.43 54835.15 88888.00 2012-08-19 03:54:23.875 232 12825.83 22.43 54835.18 88888.00 2012-08-19 03:54:24.000 232 12825.75 22.40 54835.18 88888.00 2012-08-19 03:54:24.125 232 12825.70 22.40 54835.18 88888.00 2012-08-19 03:54:24.250 232 12825.75 22.38 54835.18 88888.00 2012-08-19 03:54:24.375 232 12825.88 22.38 54835.18 88888.00 2012-08-19 03:54:24.500 232 12825.88 22.40 54835.20 88888.00 2012-08-19 03:54:24.625 232 12825.83 22.40 54835.20 88888.00 2012-08-19 03:54:24.750 232 12825.80 22.38 54835.20 88888.00 2012-08-19 03:54:24.875 232 12825.80 22.32 54835.20 88888.00 2012-08-19 03:54:25.000 232 12825.85 22.35 54835.22 88888.00 2012-08-19 03:54:25.125 232 12825.83 22.35 54835.22 88888.00 2012-08-19 03:54:25.250 232 12825.83 22.35 54835.22 88888.00 2012-08-19 03:54:25.375 232 12825.83 22.32 54835.20 88888.00 2012-08-19 03:54:25.500 232 12825.80 22.30 54835.20 88888.00 2012-08-19 03:54:25.625 232 12825.80 22.27 54835.20 88888.00 2012-08-19 03:54:25.750 232 12825.80 22.30 54835.22 88888.00 2012-08-19 03:54:25.875 232 12825.75 22.32 54835.28 88888.00 2012-08-19 03:54:26.000 232 12825.70 22.35 54835.25 88888.00 2012-08-19 03:54:26.125 232 12825.65 22.35 54835.22 88888.00 2012-08-19 03:54:26.250 232 12825.65 22.32 54835.25 88888.00 2012-08-19 03:54:26.375 232 12825.77 22.30 54835.22 88888.00 2012-08-19 03:54:26.500 232 12825.80 22.30 54835.25 88888.00 2012-08-19 03:54:26.625 232 12825.80 22.32 54835.28 88888.00 2012-08-19 03:54:26.750 232 12825.80 22.32 54835.30 88888.00 2012-08-19 03:54:26.875 232 12825.75 22.30 54835.28 88888.00 2012-08-19 03:54:27.000 232 12825.70 22.27 54835.28 88888.00 2012-08-19 03:54:27.125 232 12825.70 22.30 54835.30 88888.00 2012-08-19 03:54:27.250 232 12825.70 22.27 54835.32 88888.00 2012-08-19 03:54:27.375 232 12825.77 22.27 54835.32 88888.00 2012-08-19 03:54:27.500 232 12825.83 22.27 54835.32 88888.00 2012-08-19 03:54:27.625 232 12825.73 22.25 54835.30 88888.00 2012-08-19 03:54:27.750 232 12825.70 22.25 54835.30 88888.00 2012-08-19 03:54:27.875 232 12825.75 22.23 54835.30 88888.00 2012-08-19 03:54:28.000 232 12825.77 22.23 54835.28 88888.00 2012-08-19 03:54:28.125 232 12825.73 22.25 54835.30 88888.00 2012-08-19 03:54:28.250 232 12825.75 22.27 54835.30 88888.00 2012-08-19 03:54:28.375 232 12825.80 22.23 54835.30 88888.00 2012-08-19 03:54:28.500 232 12825.80 22.20 54835.32 88888.00 2012-08-19 03:54:28.625 232 12825.75 22.20 54835.32 88888.00 2012-08-19 03:54:28.750 232 12825.77 22.18 54835.32 88888.00 2012-08-19 03:54:28.875 232 12825.80 22.15 54835.32 88888.00 2012-08-19 03:54:29.000 232 12825.75 22.12 54835.32 88888.00 2012-08-19 03:54:29.125 232 12825.77 22.20 54835.38 88888.00 2012-08-19 03:54:29.250 232 12825.75 22.18 54835.38 88888.00 2012-08-19 03:54:29.375 232 12825.73 22.15 54835.35 88888.00 2012-08-19 03:54:29.500 232 12825.73 22.10 54835.35 88888.00 2012-08-19 03:54:29.625 232 12825.70 22.10 54835.35 88888.00 2012-08-19 03:54:29.750 232 12825.67 22.12 54835.38 88888.00 2012-08-19 03:54:29.875 232 12825.70 22.15 54835.43 88888.00 2012-08-19 03:54:30.000 232 12825.67 22.12 54835.40 88888.00 2012-08-19 03:54:30.125 232 12825.67 22.12 54835.43 88888.00 2012-08-19 03:54:30.250 232 12825.67 22.12 54835.40 88888.00 2012-08-19 03:54:30.375 232 12825.70 22.07 54835.38 88888.00 2012-08-19 03:54:30.500 232 12825.67 22.07 54835.40 88888.00 2012-08-19 03:54:30.625 232 12825.65 22.07 54835.43 88888.00 2012-08-19 03:54:30.750 232 12825.65 22.12 54835.43 88888.00 2012-08-19 03:54:30.875 232 12825.58 22.10 54835.40 88888.00 2012-08-19 03:54:31.000 232 12825.58 22.07 54835.40 88888.00 2012-08-19 03:54:31.125 232 12825.58 22.05 54835.43 88888.00 2012-08-19 03:54:31.250 232 12825.52 22.07 54835.43 88888.00 2012-08-19 03:54:31.375 232 12825.52 22.07 54835.40 88888.00 2012-08-19 03:54:31.500 232 12825.52 22.07 54835.40 88888.00 2012-08-19 03:54:31.625 232 12825.60 22.05 54835.43 88888.00 2012-08-19 03:54:31.750 232 12825.58 22.05 54835.43 88888.00 2012-08-19 03:54:31.875 232 12825.50 22.07 54835.40 88888.00 2012-08-19 03:54:32.000 232 12825.52 22.10 54835.40 88888.00 2012-08-19 03:54:32.125 232 12825.55 22.10 54835.45 88888.00 2012-08-19 03:54:32.250 232 12825.58 22.07 54835.43 88888.00 2012-08-19 03:54:32.375 232 12825.52 22.07 54835.43 88888.00 2012-08-19 03:54:32.500 232 12825.52 22.05 54835.43 88888.00 2012-08-19 03:54:32.625 232 12825.52 22.05 54835.45 88888.00 2012-08-19 03:54:32.750 232 12825.58 22.02 54835.45 88888.00 2012-08-19 03:54:32.875 232 12825.58 22.00 54835.43 88888.00 2012-08-19 03:54:33.000 232 12825.58 22.02 54835.45 88888.00 2012-08-19 03:54:33.125 232 12825.58 22.02 54835.47 88888.00 2012-08-19 03:54:33.250 232 12825.55 22.00 54835.45 88888.00 2012-08-19 03:54:33.375 232 12825.55 21.98 54835.45 88888.00 2012-08-19 03:54:33.500 232 12825.50 22.02 54835.47 88888.00 2012-08-19 03:54:33.625 232 12825.52 22.05 54835.50 88888.00 2012-08-19 03:54:33.750 232 12825.58 22.05 54835.50 88888.00 2012-08-19 03:54:33.875 232 12825.52 22.02 54835.50 88888.00 2012-08-19 03:54:34.000 232 12825.55 22.05 54835.55 88888.00 2012-08-19 03:54:34.125 232 12825.60 22.05 54835.55 88888.00 2012-08-19 03:54:34.250 232 12825.55 22.00 54835.55 88888.00 2012-08-19 03:54:34.375 232 12825.55 21.98 54835.55 88888.00 2012-08-19 03:54:34.500 232 12825.58 22.02 54835.57 88888.00 2012-08-19 03:54:34.625 232 12825.60 22.02 54835.57 88888.00 2012-08-19 03:54:34.750 232 12825.60 22.00 54835.53 88888.00 2012-08-19 03:54:34.875 232 12825.58 21.98 54835.53 88888.00 2012-08-19 03:54:35.000 232 12825.55 21.95 54835.53 88888.00 2012-08-19 03:54:35.125 232 12825.48 21.93 54835.53 88888.00 2012-08-19 03:54:35.250 232 12825.48 21.98 54835.55 88888.00 2012-08-19 03:54:35.375 232 12825.48 21.98 54835.53 88888.00 2012-08-19 03:54:35.500 232 12825.45 21.93 54835.53 88888.00 2012-08-19 03:54:35.625 232 12825.45 21.90 54835.55 88888.00 2012-08-19 03:54:35.750 232 12825.45 21.95 54835.53 88888.00 2012-08-19 03:54:35.875 232 12825.50 21.93 54835.53 88888.00 2012-08-19 03:54:36.000 232 12825.55 21.93 54835.50 88888.00 2012-08-19 03:54:36.125 232 12825.58 21.95 54835.53 88888.00 2012-08-19 03:54:36.250 232 12825.58 21.93 54835.55 88888.00 2012-08-19 03:54:36.375 232 12825.65 21.95 54835.57 88888.00 2012-08-19 03:54:36.500 232 12825.65 21.93 54835.55 88888.00 2012-08-19 03:54:36.625 232 12825.60 21.95 54835.55 88888.00 2012-08-19 03:54:36.750 232 12825.62 21.93 54835.55 88888.00 2012-08-19 03:54:36.875 232 12825.60 21.90 54835.55 88888.00 2012-08-19 03:54:37.000 232 12825.60 21.90 54835.55 88888.00 2012-08-19 03:54:37.125 232 12825.60 21.95 54835.57 88888.00 2012-08-19 03:54:37.250 232 12825.55 21.95 54835.57 88888.00 2012-08-19 03:54:37.375 232 12825.52 21.93 54835.60 88888.00 2012-08-19 03:54:37.500 232 12825.50 21.93 54835.57 88888.00 2012-08-19 03:54:37.625 232 12825.55 21.90 54835.60 88888.00 2012-08-19 03:54:37.750 232 12825.55 21.90 54835.60 88888.00 2012-08-19 03:54:37.875 232 12825.55 21.95 54835.62 88888.00 2012-08-19 03:54:38.000 232 12825.58 21.93 54835.60 88888.00 2012-08-19 03:54:38.125 232 12825.58 21.93 54835.57 88888.00 2012-08-19 03:54:38.250 232 12825.48 21.90 54835.60 88888.00 2012-08-19 03:54:38.375 232 12825.42 21.93 54835.60 88888.00 2012-08-19 03:54:38.500 232 12825.42 21.90 54835.60 88888.00 2012-08-19 03:54:38.625 232 12825.42 21.90 54835.60 88888.00 2012-08-19 03:54:38.750 232 12825.42 21.93 54835.60 88888.00 2012-08-19 03:54:38.875 232 12825.42 21.93 54835.60 88888.00 2012-08-19 03:54:39.000 232 12825.42 21.95 54835.62 88888.00 2012-08-19 03:54:39.125 232 12825.48 21.98 54835.65 88888.00 2012-08-19 03:54:39.250 232 12825.48 21.93 54835.65 88888.00 2012-08-19 03:54:39.375 232 12825.52 21.95 54835.62 88888.00 2012-08-19 03:54:39.500 232 12825.55 21.98 54835.65 88888.00 2012-08-19 03:54:39.625 232 12825.52 21.95 54835.62 88888.00 2012-08-19 03:54:39.750 232 12825.52 21.93 54835.65 88888.00 2012-08-19 03:54:39.875 232 12825.50 21.93 54835.62 88888.00 2012-08-19 03:54:40.000 232 12825.55 21.95 54835.62 88888.00 2012-08-19 03:54:40.125 232 12825.52 21.95 54835.62 88888.00 2012-08-19 03:54:40.250 232 12825.45 21.93 54835.62 88888.00 2012-08-19 03:54:40.375 232 12825.45 21.95 54835.62 88888.00 2012-08-19 03:54:40.500 232 12825.52 21.95 54835.65 88888.00 2012-08-19 03:54:40.625 232 12825.62 21.95 54835.68 88888.00 2012-08-19 03:54:40.750 232 12825.62 21.95 54835.65 88888.00 2012-08-19 03:54:40.875 232 12825.65 21.93 54835.65 88888.00 2012-08-19 03:54:41.000 232 12825.65 21.93 54835.65 88888.00 2012-08-19 03:54:41.125 232 12825.62 21.95 54835.68 88888.00 2012-08-19 03:54:41.250 232 12825.52 21.95 54835.65 88888.00 2012-08-19 03:54:41.375 232 12825.55 21.95 54835.68 88888.00 2012-08-19 03:54:41.500 232 12825.62 22.00 54835.70 88888.00 2012-08-19 03:54:41.625 232 12825.62 21.95 54835.70 88888.00 2012-08-19 03:54:41.750 232 12825.58 21.98 54835.68 88888.00 2012-08-19 03:54:41.875 232 12825.58 21.98 54835.68 88888.00 2012-08-19 03:54:42.000 232 12825.52 21.93 54835.68 88888.00 2012-08-19 03:54:42.125 232 12825.48 21.93 54835.65 88888.00 2012-08-19 03:54:42.250 232 12825.48 21.93 54835.68 88888.00 2012-08-19 03:54:42.375 232 12825.55 21.98 54835.68 88888.00 2012-08-19 03:54:42.500 232 12825.50 21.98 54835.65 88888.00 2012-08-19 03:54:42.625 232 12825.50 21.98 54835.68 88888.00 2012-08-19 03:54:42.750 232 12825.52 21.95 54835.65 88888.00 2012-08-19 03:54:42.875 232 12825.58 21.95 54835.68 88888.00 2012-08-19 03:54:43.000 232 12825.65 21.95 54835.65 88888.00 2012-08-19 03:54:43.125 232 12825.65 21.95 54835.65 88888.00 2012-08-19 03:54:43.250 232 12825.60 21.90 54835.65 88888.00 2012-08-19 03:54:43.375 232 12825.58 21.95 54835.68 88888.00 2012-08-19 03:54:43.500 232 12825.62 21.98 54835.70 88888.00 2012-08-19 03:54:43.625 232 12825.62 21.93 54835.65 88888.00 2012-08-19 03:54:43.750 232 12825.62 21.90 54835.62 88888.00 2012-08-19 03:54:43.875 232 12825.60 21.93 54835.62 88888.00 2012-08-19 03:54:44.000 232 12825.62 21.93 54835.65 88888.00 2012-08-19 03:54:44.125 232 12825.62 21.95 54835.68 88888.00 2012-08-19 03:54:44.250 232 12825.65 21.93 54835.70 88888.00 2012-08-19 03:54:44.375 232 12825.70 21.93 54835.70 88888.00 2012-08-19 03:54:44.500 232 12825.70 21.90 54835.65 88888.00 2012-08-19 03:54:44.625 232 12825.65 21.88 54835.65 88888.00 2012-08-19 03:54:44.750 232 12825.62 21.93 54835.68 88888.00 2012-08-19 03:54:44.875 232 12825.62 21.93 54835.65 88888.00 2012-08-19 03:54:45.000 232 12825.67 21.88 54835.65 88888.00 2012-08-19 03:54:45.125 232 12825.67 21.88 54835.65 88888.00 2012-08-19 03:54:45.250 232 12825.62 21.90 54835.68 88888.00 2012-08-19 03:54:45.375 232 12825.65 21.93 54835.68 88888.00 2012-08-19 03:54:45.500 232 12825.65 21.93 54835.68 88888.00 2012-08-19 03:54:45.625 232 12825.62 21.93 54835.68 88888.00 2012-08-19 03:54:45.750 232 12825.67 21.95 54835.68 88888.00 2012-08-19 03:54:45.875 232 12825.70 21.95 54835.68 88888.00 2012-08-19 03:54:46.000 232 12825.70 21.93 54835.68 88888.00 2012-08-19 03:54:46.125 232 12825.67 21.90 54835.70 88888.00 2012-08-19 03:54:46.250 232 12825.70 21.93 54835.72 88888.00 2012-08-19 03:54:46.375 232 12825.67 21.93 54835.72 88888.00 2012-08-19 03:54:46.500 232 12825.62 21.88 54835.70 88888.00 2012-08-19 03:54:46.625 232 12825.60 21.85 54835.70 88888.00 2012-08-19 03:54:46.750 232 12825.62 21.93 54835.70 88888.00 2012-08-19 03:54:46.875 232 12825.65 21.93 54835.72 88888.00 2012-08-19 03:54:47.000 232 12825.67 21.90 54835.72 88888.00 2012-08-19 03:54:47.125 232 12825.67 21.88 54835.70 88888.00 2012-08-19 03:54:47.250 232 12825.65 21.82 54835.70 88888.00 2012-08-19 03:54:47.375 232 12825.67 21.82 54835.70 88888.00 2012-08-19 03:54:47.500 232 12825.67 21.80 54835.70 88888.00 2012-08-19 03:54:47.625 232 12825.67 21.80 54835.68 88888.00 2012-08-19 03:54:47.750 232 12825.65 21.75 54835.70 88888.00 2012-08-19 03:54:47.875 232 12825.62 21.80 54835.68 88888.00 2012-08-19 03:54:48.000 232 12825.65 21.82 54835.68 88888.00 2012-08-19 03:54:48.125 232 12825.62 21.77 54835.68 88888.00 2012-08-19 03:54:48.250 232 12825.58 21.75 54835.68 88888.00 2012-08-19 03:54:48.375 232 12825.58 21.75 54835.68 88888.00 2012-08-19 03:54:48.500 232 12825.62 21.75 54835.68 88888.00 2012-08-19 03:54:48.625 232 12825.67 21.75 54835.70 88888.00 2012-08-19 03:54:48.750 232 12825.65 21.73 54835.70 88888.00 2012-08-19 03:54:48.875 232 12825.65 21.73 54835.72 88888.00 2012-08-19 03:54:49.000 232 12825.65 21.70 54835.70 88888.00 2012-08-19 03:54:49.125 232 12825.65 21.73 54835.70 88888.00 2012-08-19 03:54:49.250 232 12825.60 21.75 54835.72 88888.00 2012-08-19 03:54:49.375 232 12825.58 21.70 54835.72 88888.00 2012-08-19 03:54:49.500 232 12825.60 21.65 54835.72 88888.00 2012-08-19 03:54:49.625 232 12825.60 21.68 54835.72 88888.00 2012-08-19 03:54:49.750 232 12825.60 21.70 54835.72 88888.00 2012-08-19 03:54:49.875 232 12825.60 21.73 54835.75 88888.00 2012-08-19 03:54:50.000 232 12825.58 21.68 54835.75 88888.00 2012-08-19 03:54:50.125 232 12825.58 21.68 54835.75 88888.00 2012-08-19 03:54:50.250 232 12825.60 21.62 54835.72 88888.00 2012-08-19 03:54:50.375 232 12825.67 21.65 54835.75 88888.00 2012-08-19 03:54:50.500 232 12825.70 21.68 54835.78 88888.00 2012-08-19 03:54:50.625 232 12825.65 21.62 54835.78 88888.00 2012-08-19 03:54:50.750 232 12825.60 21.57 54835.75 88888.00 2012-08-19 03:54:50.875 232 12825.62 21.60 54835.75 88888.00 2012-08-19 03:54:51.000 232 12825.65 21.60 54835.75 88888.00 2012-08-19 03:54:51.125 232 12825.62 21.57 54835.75 88888.00 2012-08-19 03:54:51.250 232 12825.62 21.57 54835.80 88888.00 2012-08-19 03:54:51.375 232 12825.60 21.57 54835.82 88888.00 2012-08-19 03:54:51.500 232 12825.58 21.57 54835.80 88888.00 2012-08-19 03:54:51.625 232 12825.60 21.57 54835.78 88888.00 2012-08-19 03:54:51.750 232 12825.60 21.55 54835.78 88888.00 2012-08-19 03:54:51.875 232 12825.60 21.55 54835.78 88888.00 2012-08-19 03:54:52.000 232 12825.62 21.55 54835.78 88888.00 2012-08-19 03:54:52.125 232 12825.62 21.52 54835.78 88888.00 2012-08-19 03:54:52.250 232 12825.62 21.52 54835.75 88888.00 2012-08-19 03:54:52.375 232 12825.60 21.50 54835.75 88888.00 2012-08-19 03:54:52.500 232 12825.62 21.52 54835.78 88888.00 2012-08-19 03:54:52.625 232 12825.60 21.52 54835.80 88888.00 2012-08-19 03:54:52.750 232 12825.58 21.50 54835.80 88888.00 2012-08-19 03:54:52.875 232 12825.62 21.48 54835.80 88888.00 2012-08-19 03:54:53.000 232 12825.62 21.43 54835.75 88888.00 2012-08-19 03:54:53.125 232 12825.65 21.40 54835.75 88888.00 2012-08-19 03:54:53.250 232 12825.65 21.40 54835.78 88888.00 2012-08-19 03:54:53.375 232 12825.62 21.43 54835.80 88888.00 2012-08-19 03:54:53.500 232 12825.65 21.45 54835.80 88888.00 2012-08-19 03:54:53.625 232 12825.67 21.43 54835.82 88888.00 2012-08-19 03:54:53.750 232 12825.65 21.40 54835.82 88888.00 2012-08-19 03:54:53.875 232 12825.62 21.40 54835.85 88888.00 2012-08-19 03:54:54.000 232 12825.67 21.40 54835.82 88888.00 2012-08-19 03:54:54.125 232 12825.65 21.35 54835.80 88888.00 2012-08-19 03:54:54.250 232 12825.60 21.38 54835.82 88888.00 2012-08-19 03:54:54.375 232 12825.55 21.35 54835.82 88888.00 2012-08-19 03:54:54.500 232 12825.58 21.30 54835.82 88888.00 2012-08-19 03:54:54.625 232 12825.60 21.30 54835.82 88888.00 2012-08-19 03:54:54.750 232 12825.58 21.27 54835.82 88888.00 2012-08-19 03:54:54.875 232 12825.52 21.30 54835.88 88888.00 2012-08-19 03:54:55.000 232 12825.52 21.32 54835.88 88888.00 2012-08-19 03:54:55.125 232 12825.52 21.30 54835.88 88888.00 2012-08-19 03:54:55.250 232 12825.55 21.23 54835.85 88888.00 2012-08-19 03:54:55.375 232 12825.55 21.25 54835.88 88888.00 2012-08-19 03:54:55.500 232 12825.58 21.25 54835.88 88888.00 2012-08-19 03:54:55.625 232 12825.58 21.20 54835.82 88888.00 2012-08-19 03:54:55.750 232 12825.58 21.15 54835.85 88888.00 2012-08-19 03:54:55.875 232 12825.58 21.15 54835.88 88888.00 2012-08-19 03:54:56.000 232 12825.58 21.15 54835.88 88888.00 2012-08-19 03:54:56.125 232 12825.58 21.18 54835.90 88888.00 2012-08-19 03:54:56.250 232 12825.55 21.18 54835.90 88888.00 2012-08-19 03:54:56.375 232 12825.55 21.15 54835.90 88888.00 2012-08-19 03:54:56.500 232 12825.50 21.12 54835.88 88888.00 2012-08-19 03:54:56.625 232 12825.52 21.15 54835.90 88888.00 2012-08-19 03:54:56.750 232 12825.55 21.15 54835.90 88888.00 2012-08-19 03:54:56.875 232 12825.58 21.12 54835.90 88888.00 2012-08-19 03:54:57.000 232 12825.58 21.12 54835.88 88888.00 2012-08-19 03:54:57.125 232 12825.52 21.12 54835.90 88888.00 2012-08-19 03:54:57.250 232 12825.55 21.10 54835.90 88888.00 2012-08-19 03:54:57.375 232 12825.60 21.12 54835.90 88888.00 2012-08-19 03:54:57.500 232 12825.52 21.10 54835.90 88888.00 2012-08-19 03:54:57.625 232 12825.48 21.10 54835.90 88888.00 2012-08-19 03:54:57.750 232 12825.50 21.07 54835.90 88888.00 2012-08-19 03:54:57.875 232 12825.45 21.05 54835.88 88888.00 2012-08-19 03:54:58.000 232 12825.45 21.05 54835.85 88888.00 2012-08-19 03:54:58.125 232 12825.45 21.02 54835.90 88888.00 2012-08-19 03:54:58.250 232 12825.48 21.02 54835.88 88888.00 2012-08-19 03:54:58.375 232 12825.52 21.02 54835.90 88888.00 2012-08-19 03:54:58.500 232 12825.55 21.07 54835.93 88888.00 2012-08-19 03:54:58.625 232 12825.52 21.07 54835.90 88888.00 2012-08-19 03:54:58.750 232 12825.52 21.02 54835.90 88888.00 2012-08-19 03:54:58.875 232 12825.58 21.05 54835.90 88888.00 2012-08-19 03:54:59.000 232 12825.60 21.05 54835.93 88888.00 2012-08-19 03:54:59.125 232 12825.60 21.05 54835.93 88888.00 2012-08-19 03:54:59.250 232 12825.58 21.05 54835.95 88888.00 2012-08-19 03:54:59.375 232 12825.58 21.05 54835.95 88888.00 2012-08-19 03:54:59.500 232 12825.50 21.07 54835.95 88888.00 2012-08-19 03:54:59.625 232 12825.45 21.05 54835.95 88888.00 2012-08-19 03:54:59.750 232 12825.48 21.02 54835.95 88888.00 2012-08-19 03:54:59.875 232 12825.52 21.02 54835.95 88888.00 2012-08-19 03:55:00.000 232 12825.52 21.02 54835.93 88888.00 2012-08-19 03:55:00.125 232 12825.55 21.02 54835.95 88888.00 2012-08-19 03:55:00.250 232 12825.55 21.02 54835.95 88888.00 2012-08-19 03:55:00.375 232 12825.58 21.05 54835.97 88888.00 2012-08-19 03:55:00.500 232 12825.58 21.05 54835.97 88888.00 2012-08-19 03:55:00.625 232 12825.58 21.02 54836.00 88888.00 2012-08-19 03:55:00.750 232 12825.55 21.02 54835.97 88888.00 2012-08-19 03:55:00.875 232 12825.60 21.02 54835.97 88888.00 2012-08-19 03:55:01.000 232 12825.60 21.00 54835.95 88888.00 2012-08-19 03:55:01.125 232 12825.62 21.00 54835.95 88888.00 2012-08-19 03:55:01.250 232 12825.58 20.98 54835.97 88888.00 2012-08-19 03:55:01.375 232 12825.52 21.00 54835.97 88888.00 2012-08-19 03:55:01.500 232 12825.52 21.00 54835.97 88888.00 2012-08-19 03:55:01.625 232 12825.55 21.02 54835.97 88888.00 2012-08-19 03:55:01.750 232 12825.45 21.00 54835.97 88888.00 2012-08-19 03:55:01.875 232 12825.45 21.00 54835.97 88888.00 2012-08-19 03:55:02.000 232 12825.50 21.02 54835.97 88888.00 2012-08-19 03:55:02.125 232 12825.48 21.02 54836.00 88888.00 2012-08-19 03:55:02.250 232 12825.42 21.00 54836.00 88888.00 2012-08-19 03:55:02.375 232 12825.45 21.02 54835.97 88888.00 2012-08-19 03:55:02.500 232 12825.45 21.02 54836.00 88888.00 2012-08-19 03:55:02.625 232 12825.50 21.00 54835.97 88888.00 2012-08-19 03:55:02.750 232 12825.58 21.02 54836.00 88888.00 2012-08-19 03:55:02.875 232 12825.62 21.05 54836.00 88888.00 2012-08-19 03:55:03.000 232 12825.60 21.05 54835.97 88888.00 2012-08-19 03:55:03.125 232 12825.55 21.05 54835.97 88888.00 2012-08-19 03:55:03.250 232 12825.52 21.02 54835.97 88888.00 2012-08-19 03:55:03.375 232 12825.52 21.00 54835.97 88888.00 2012-08-19 03:55:03.500 232 12825.52 21.02 54835.97 88888.00 2012-08-19 03:55:03.625 232 12825.50 21.05 54835.97 88888.00 2012-08-19 03:55:03.750 232 12825.50 21.05 54835.97 88888.00 2012-08-19 03:55:03.875 232 12825.45 21.02 54835.95 88888.00 2012-08-19 03:55:04.000 232 12825.52 21.05 54835.97 88888.00 2012-08-19 03:55:04.125 232 12825.60 21.10 54836.03 88888.00 2012-08-19 03:55:04.250 232 12825.58 21.10 54836.03 88888.00 2012-08-19 03:55:04.375 232 12825.58 21.10 54836.00 88888.00 2012-08-19 03:55:04.500 232 12825.52 21.07 54835.95 88888.00 2012-08-19 03:55:04.625 232 12825.55 21.07 54835.97 88888.00 2012-08-19 03:55:04.750 232 12825.55 21.07 54835.97 88888.00 2012-08-19 03:55:04.875 232 12825.48 21.07 54835.97 88888.00 2012-08-19 03:55:05.000 232 12825.45 21.07 54835.97 88888.00 2012-08-19 03:55:05.125 232 12825.50 21.15 54836.03 88888.00 2012-08-19 03:55:05.250 232 12825.48 21.12 54836.00 88888.00 2012-08-19 03:55:05.375 232 12825.50 21.12 54836.00 88888.00 2012-08-19 03:55:05.500 232 12825.45 21.12 54836.00 88888.00 2012-08-19 03:55:05.625 232 12825.45 21.10 54835.97 88888.00 2012-08-19 03:55:05.750 232 12825.48 21.12 54835.97 88888.00 2012-08-19 03:55:05.875 232 12825.48 21.15 54835.95 88888.00 2012-08-19 03:55:06.000 232 12825.52 21.15 54835.97 88888.00 2012-08-19 03:55:06.125 232 12825.58 21.18 54836.00 88888.00 2012-08-19 03:55:06.250 232 12825.58 21.18 54835.95 88888.00 2012-08-19 03:55:06.375 232 12825.58 21.15 54835.95 88888.00 2012-08-19 03:55:06.500 232 12825.55 21.12 54835.93 88888.00 2012-08-19 03:55:06.625 232 12825.60 21.15 54835.97 88888.00 2012-08-19 03:55:06.750 232 12825.62 21.20 54836.00 88888.00 2012-08-19 03:55:06.875 232 12825.60 21.25 54836.00 88888.00 2012-08-19 03:55:07.000 232 12825.55 21.23 54836.00 88888.00 2012-08-19 03:55:07.125 232 12825.50 21.25 54836.00 88888.00 2012-08-19 03:55:07.250 232 12825.45 21.23 54836.00 88888.00 2012-08-19 03:55:07.375 232 12825.50 21.23 54836.03 88888.00 2012-08-19 03:55:07.500 232 12825.55 21.25 54836.00 88888.00 2012-08-19 03:55:07.625 232 12825.60 21.25 54836.00 88888.00 2012-08-19 03:55:07.750 232 12825.65 21.20 54836.00 88888.00 2012-08-19 03:55:07.875 232 12825.65 21.20 54835.97 88888.00 2012-08-19 03:55:08.000 232 12825.62 21.20 54835.95 88888.00 2012-08-19 03:55:08.125 232 12825.60 21.23 54835.97 88888.00 2012-08-19 03:55:08.250 232 12825.60 21.23 54836.00 88888.00 2012-08-19 03:55:08.375 232 12825.60 21.25 54836.03 88888.00 2012-08-19 03:55:08.500 232 12825.67 21.25 54836.03 88888.00 2012-08-19 03:55:08.625 232 12825.65 21.25 54836.03 88888.00 2012-08-19 03:55:08.750 232 12825.60 21.25 54836.00 88888.00 2012-08-19 03:55:08.875 232 12825.55 21.25 54836.03 88888.00 2012-08-19 03:55:09.000 232 12825.55 21.27 54836.03 88888.00 2012-08-19 03:55:09.125 232 12825.52 21.27 54836.03 88888.00 2012-08-19 03:55:09.250 232 12825.52 21.30 54836.03 88888.00 2012-08-19 03:55:09.375 232 12825.60 21.30 54836.05 88888.00 2012-08-19 03:55:09.500 232 12825.60 21.27 54836.03 88888.00 2012-08-19 03:55:09.625 232 12825.58 21.25 54836.00 88888.00 2012-08-19 03:55:09.750 232 12825.58 21.27 54836.03 88888.00 2012-08-19 03:55:09.875 232 12825.58 21.32 54836.05 88888.00 2012-08-19 03:55:10.000 232 12825.58 21.25 54836.03 88888.00 2012-08-19 03:55:10.125 232 12825.60 21.25 54836.03 88888.00 2012-08-19 03:55:10.250 232 12825.58 21.25 54836.03 88888.00 2012-08-19 03:55:10.375 232 12825.60 21.27 54836.00 88888.00 2012-08-19 03:55:10.500 232 12825.62 21.27 54836.00 88888.00 2012-08-19 03:55:10.625 232 12825.58 21.25 54835.97 88888.00 2012-08-19 03:55:10.750 232 12825.50 21.25 54836.00 88888.00 2012-08-19 03:55:10.875 232 12825.58 21.27 54836.00 88888.00 2012-08-19 03:55:11.000 232 12825.58 21.27 54836.00 88888.00 2012-08-19 03:55:11.125 232 12825.58 21.27 54836.03 88888.00 2012-08-19 03:55:11.250 232 12825.58 21.23 54836.00 88888.00 2012-08-19 03:55:11.375 232 12825.65 21.20 54836.00 88888.00 2012-08-19 03:55:11.500 232 12825.60 21.20 54836.00 88888.00 2012-08-19 03:55:11.625 232 12825.55 21.23 54836.03 88888.00 2012-08-19 03:55:11.750 232 12825.58 21.23 54836.03 88888.00 2012-08-19 03:55:11.875 232 12825.55 21.20 54835.97 88888.00 2012-08-19 03:55:12.000 232 12825.48 21.18 54835.97 88888.00 2012-08-19 03:55:12.125 232 12825.50 21.20 54836.00 88888.00 2012-08-19 03:55:12.250 232 12825.52 21.23 54836.05 88888.00 2012-08-19 03:55:12.375 232 12825.58 21.25 54836.03 88888.00 2012-08-19 03:55:12.500 232 12825.55 21.20 54836.03 88888.00 2012-08-19 03:55:12.625 232 12825.50 21.18 54836.03 88888.00 2012-08-19 03:55:12.750 232 12825.48 21.15 54836.00 88888.00 2012-08-19 03:55:12.875 232 12825.50 21.15 54836.05 88888.00 2012-08-19 03:55:13.000 232 12825.55 21.20 54836.05 88888.00 2012-08-19 03:55:13.125 232 12825.58 21.18 54836.07 88888.00 2012-08-19 03:55:13.250 232 12825.52 21.12 54836.05 88888.00 2012-08-19 03:55:13.375 232 12825.50 21.12 54836.03 88888.00 2012-08-19 03:55:13.500 232 12825.42 21.15 54836.05 88888.00 2012-08-19 03:55:13.625 232 12825.42 21.12 54836.05 88888.00 2012-08-19 03:55:13.750 232 12825.50 21.12 54836.03 88888.00 2012-08-19 03:55:13.875 232 12825.50 21.07 54836.03 88888.00 2012-08-19 03:55:14.000 232 12825.48 21.07 54836.03 88888.00 2012-08-19 03:55:14.125 232 12825.50 21.10 54836.05 88888.00 2012-08-19 03:55:14.250 232 12825.45 21.10 54836.05 88888.00 2012-08-19 03:55:14.375 232 12825.45 21.07 54836.03 88888.00 2012-08-19 03:55:14.500 232 12825.50 21.05 54836.00 88888.00 2012-08-19 03:55:14.625 232 12825.50 21.00 54836.03 88888.00 2012-08-19 03:55:14.750 232 12825.50 21.00 54836.03 88888.00 2012-08-19 03:55:14.875 232 12825.45 21.00 54836.03 88888.00 2012-08-19 03:55:15.000 232 12825.40 20.95 54836.00 88888.00 2012-08-19 03:55:15.125 232 12825.33 20.95 54836.03 88888.00 2012-08-19 03:55:15.250 232 12825.33 20.95 54836.05 88888.00 2012-08-19 03:55:15.375 232 12825.40 20.98 54836.05 88888.00 2012-08-19 03:55:15.500 232 12825.40 20.98 54836.03 88888.00 2012-08-19 03:55:15.625 232 12825.40 20.93 54836.05 88888.00 2012-08-19 03:55:15.750 232 12825.35 20.90 54836.05 88888.00 2012-08-19 03:55:15.875 232 12825.33 20.90 54836.05 88888.00 2012-08-19 03:55:16.000 232 12825.33 20.88 54836.03 88888.00 2012-08-19 03:55:16.125 232 12825.35 20.85 54836.05 88888.00 2012-08-19 03:55:16.250 232 12825.35 20.82 54836.07 88888.00 2012-08-19 03:55:16.375 232 12825.40 20.85 54836.10 88888.00 2012-08-19 03:55:16.500 232 12825.42 20.85 54836.07 88888.00 2012-08-19 03:55:16.625 232 12825.48 20.80 54836.05 88888.00 2012-08-19 03:55:16.750 232 12825.50 20.80 54836.05 88888.00 2012-08-19 03:55:16.875 232 12825.45 20.77 54836.03 88888.00 2012-08-19 03:55:17.000 232 12825.40 20.77 54836.05 88888.00 2012-08-19 03:55:17.125 232 12825.42 20.82 54836.07 88888.00 2012-08-19 03:55:17.250 232 12825.40 20.77 54836.07 88888.00 2012-08-19 03:55:17.375 232 12825.48 20.77 54836.07 88888.00 2012-08-19 03:55:17.500 232 12825.45 20.77 54836.10 88888.00 2012-08-19 03:55:17.625 232 12825.40 20.77 54836.12 88888.00 2012-08-19 03:55:17.750 232 12825.42 20.77 54836.10 88888.00 2012-08-19 03:55:17.875 232 12825.38 20.73 54836.07 88888.00 2012-08-19 03:55:18.000 232 12825.45 20.70 54836.10 88888.00 2012-08-19 03:55:18.125 232 12825.52 20.70 54836.12 88888.00 2012-08-19 03:55:18.250 232 12825.50 20.68 54836.12 88888.00 2012-08-19 03:55:18.375 232 12825.45 20.65 54836.07 88888.00 2012-08-19 03:55:18.500 232 12825.40 20.60 54836.07 88888.00 2012-08-19 03:55:18.625 232 12825.38 20.62 54836.10 88888.00 2012-08-19 03:55:18.750 232 12825.35 20.60 54836.07 88888.00 2012-08-19 03:55:18.875 232 12825.42 20.57 54836.07 88888.00 2012-08-19 03:55:19.000 232 12825.50 20.55 54836.10 88888.00 2012-08-19 03:55:19.125 232 12825.50 20.60 54836.12 88888.00 2012-08-19 03:55:19.250 232 12825.42 20.57 54836.12 88888.00 2012-08-19 03:55:19.375 232 12825.35 20.55 54836.10 88888.00 2012-08-19 03:55:19.500 232 12825.35 20.52 54836.12 88888.00 2012-08-19 03:55:19.625 232 12825.48 20.52 54836.12 88888.00 2012-08-19 03:55:19.750 232 12825.52 20.50 54836.10 88888.00 2012-08-19 03:55:19.875 232 12825.55 20.48 54836.10 88888.00 2012-08-19 03:55:20.000 232 12825.50 20.45 54836.07 88888.00 2012-08-19 03:55:20.125 232 12825.45 20.48 54836.10 88888.00 2012-08-19 03:55:20.250 232 12825.45 20.48 54836.12 88888.00 2012-08-19 03:55:20.375 232 12825.50 20.50 54836.15 88888.00 2012-08-19 03:55:20.500 232 12825.45 20.45 54836.10 88888.00 2012-08-19 03:55:20.625 232 12825.45 20.43 54836.10 88888.00 2012-08-19 03:55:20.750 232 12825.48 20.43 54836.12 88888.00 2012-08-19 03:55:20.875 232 12825.40 20.43 54836.10 88888.00 2012-08-19 03:55:21.000 232 12825.42 20.40 54836.10 88888.00 2012-08-19 03:55:21.125 232 12825.50 20.38 54836.10 88888.00 2012-08-19 03:55:21.250 232 12825.50 20.38 54836.12 88888.00 2012-08-19 03:55:21.375 232 12825.52 20.35 54836.12 88888.00 2012-08-19 03:55:21.500 232 12825.58 20.38 54836.12 88888.00 2012-08-19 03:55:21.625 232 12825.62 20.35 54836.12 88888.00 2012-08-19 03:55:21.750 232 12825.62 20.32 54836.10 88888.00 2012-08-19 03:55:21.875 232 12825.58 20.30 54836.10 88888.00 2012-08-19 03:55:22.000 232 12825.55 20.38 54836.15 88888.00 2012-08-19 03:55:22.125 232 12825.58 20.35 54836.12 88888.00 2012-08-19 03:55:22.250 232 12825.55 20.32 54836.15 88888.00 2012-08-19 03:55:22.375 232 12825.60 20.30 54836.12 88888.00 2012-08-19 03:55:22.500 232 12825.62 20.27 54836.12 88888.00 2012-08-19 03:55:22.625 232 12825.58 20.25 54836.12 88888.00 2012-08-19 03:55:22.750 232 12825.55 20.27 54836.18 88888.00 2012-08-19 03:55:22.875 232 12825.52 20.23 54836.18 88888.00 2012-08-19 03:55:23.000 232 12825.50 20.25 54836.18 88888.00 2012-08-19 03:55:23.125 232 12825.50 20.25 54836.12 88888.00 2012-08-19 03:55:23.250 232 12825.45 20.18 54836.12 88888.00 2012-08-19 03:55:23.375 232 12825.50 20.15 54836.12 88888.00 2012-08-19 03:55:23.500 232 12825.42 20.18 54836.10 88888.00 2012-08-19 03:55:23.625 232 12825.38 20.18 54836.10 88888.00 2012-08-19 03:55:23.750 232 12825.35 20.15 54836.12 88888.00 2012-08-19 03:55:23.875 232 12825.42 20.18 54836.15 88888.00 2012-08-19 03:55:24.000 232 12825.50 20.18 54836.15 88888.00 2012-08-19 03:55:24.125 232 12825.55 20.20 54836.15 88888.00 2012-08-19 03:55:24.250 232 12825.42 20.15 54836.15 88888.00 2012-08-19 03:55:24.375 232 12825.40 20.15 54836.18 88888.00 2012-08-19 03:55:24.500 232 12825.45 20.18 54836.20 88888.00 2012-08-19 03:55:24.625 232 12825.50 20.18 54836.15 88888.00 2012-08-19 03:55:24.750 232 12825.52 20.10 54836.12 88888.00 2012-08-19 03:55:24.875 232 12825.55 20.10 54836.15 88888.00 2012-08-19 03:55:25.000 232 12825.55 20.10 54836.15 88888.00 2012-08-19 03:55:25.125 232 12825.48 20.12 54836.12 88888.00 2012-08-19 03:55:25.250 232 12825.45 20.10 54836.12 88888.00 2012-08-19 03:55:25.375 232 12825.48 20.10 54836.12 88888.00 2012-08-19 03:55:25.500 232 12825.48 20.10 54836.15 88888.00 2012-08-19 03:55:25.625 232 12825.42 20.12 54836.18 88888.00 2012-08-19 03:55:25.750 232 12825.38 20.10 54836.15 88888.00 2012-08-19 03:55:25.875 232 12825.33 20.10 54836.15 88888.00 2012-08-19 03:55:26.000 232 12825.40 20.07 54836.12 88888.00 2012-08-19 03:55:26.125 232 12825.48 20.10 54836.12 88888.00 2012-08-19 03:55:26.250 232 12825.42 20.07 54836.15 88888.00 2012-08-19 03:55:26.375 232 12825.48 20.12 54836.15 88888.00 2012-08-19 03:55:26.500 232 12825.50 20.15 54836.18 88888.00 2012-08-19 03:55:26.625 232 12825.45 20.07 54836.18 88888.00 2012-08-19 03:55:26.750 232 12825.40 20.07 54836.18 88888.00 2012-08-19 03:55:26.875 232 12825.42 20.07 54836.15 88888.00 2012-08-19 03:55:27.000 232 12825.42 20.07 54836.12 88888.00 2012-08-19 03:55:27.125 232 12825.42 20.05 54836.10 88888.00 2012-08-19 03:55:27.250 232 12825.38 20.02 54836.10 88888.00 2012-08-19 03:55:27.375 232 12825.40 20.05 54836.12 88888.00 2012-08-19 03:55:27.500 232 12825.42 20.05 54836.15 88888.00 2012-08-19 03:55:27.625 232 12825.40 20.05 54836.18 88888.00 2012-08-19 03:55:27.750 232 12825.38 20.05 54836.15 88888.00 2012-08-19 03:55:27.875 232 12825.45 20.02 54836.18 88888.00 2012-08-19 03:55:28.000 232 12825.48 20.02 54836.15 88888.00 2012-08-19 03:55:28.125 232 12825.40 20.05 54836.12 88888.00 2012-08-19 03:55:28.250 232 12825.38 20.02 54836.12 88888.00 2012-08-19 03:55:28.375 232 12825.42 20.05 54836.12 88888.00 2012-08-19 03:55:28.500 232 12825.35 20.02 54836.10 88888.00 2012-08-19 03:55:28.625 232 12825.40 19.98 54836.10 88888.00 2012-08-19 03:55:28.750 232 12825.42 20.00 54836.10 88888.00 2012-08-19 03:55:28.875 232 12825.42 19.98 54836.12 88888.00 2012-08-19 03:55:29.000 232 12825.40 19.98 54836.10 88888.00 2012-08-19 03:55:29.125 232 12825.38 19.98 54836.10 88888.00 2012-08-19 03:55:29.250 232 12825.42 19.95 54836.12 88888.00 2012-08-19 03:55:29.375 232 12825.48 20.00 54836.18 88888.00 2012-08-19 03:55:29.500 232 12825.48 19.98 54836.15 88888.00 2012-08-19 03:55:29.625 232 12825.38 19.98 54836.12 88888.00 2012-08-19 03:55:29.750 232 12825.30 19.98 54836.10 88888.00 2012-08-19 03:55:29.875 232 12825.33 19.98 54836.15 88888.00 2012-08-19 03:55:30.000 232 12825.35 19.95 54836.15 88888.00 2012-08-19 03:55:30.125 232 12825.35 19.98 54836.18 88888.00 2012-08-19 03:55:30.250 232 12825.33 20.00 54836.20 88888.00 2012-08-19 03:55:30.375 232 12825.33 19.95 54836.15 88888.00 2012-08-19 03:55:30.500 232 12825.33 19.95 54836.12 88888.00 2012-08-19 03:55:30.625 232 12825.30 19.95 54836.15 88888.00 2012-08-19 03:55:30.750 232 12825.27 19.98 54836.12 88888.00 2012-08-19 03:55:30.875 232 12825.27 19.95 54836.12 88888.00 2012-08-19 03:55:31.000 232 12825.33 19.95 54836.12 88888.00 2012-08-19 03:55:31.125 232 12825.38 19.93 54836.12 88888.00 2012-08-19 03:55:31.250 232 12825.40 19.88 54836.15 88888.00 2012-08-19 03:55:31.375 232 12825.40 19.93 54836.15 88888.00 2012-08-19 03:55:31.500 232 12825.42 19.98 54836.20 88888.00 2012-08-19 03:55:31.625 232 12825.35 19.98 54836.18 88888.00 2012-08-19 03:55:31.750 232 12825.33 19.95 54836.18 88888.00 2012-08-19 03:55:31.875 232 12825.30 19.95 54836.18 88888.00 2012-08-19 03:55:32.000 232 12825.27 19.93 54836.15 88888.00 2012-08-19 03:55:32.125 232 12825.33 19.95 54836.18 88888.00 2012-08-19 03:55:32.250 232 12825.27 19.93 54836.18 88888.00 2012-08-19 03:55:32.375 232 12825.30 19.93 54836.15 88888.00 2012-08-19 03:55:32.500 232 12825.30 19.95 54836.15 88888.00 2012-08-19 03:55:32.625 232 12825.27 19.98 54836.15 88888.00 2012-08-19 03:55:32.750 232 12825.33 20.00 54836.18 88888.00 2012-08-19 03:55:32.875 232 12825.33 20.02 54836.18 88888.00 2012-08-19 03:55:33.000 232 12825.35 20.02 54836.18 88888.00 2012-08-19 03:55:33.125 232 12825.42 20.02 54836.18 88888.00 2012-08-19 03:55:33.250 232 12825.42 19.98 54836.18 88888.00 2012-08-19 03:55:33.375 232 12825.38 19.95 54836.15 88888.00 2012-08-19 03:55:33.500 232 12825.38 20.00 54836.18 88888.00 2012-08-19 03:55:33.625 232 12825.42 19.98 54836.18 88888.00 2012-08-19 03:55:33.750 232 12825.35 19.98 54836.15 88888.00 2012-08-19 03:55:33.875 232 12825.25 19.95 54836.15 88888.00 2012-08-19 03:55:34.000 232 12825.33 19.98 54836.18 88888.00 2012-08-19 03:55:34.125 232 12825.33 19.98 54836.15 88888.00 2012-08-19 03:55:34.250 232 12825.30 19.95 54836.15 88888.00 2012-08-19 03:55:34.375 232 12825.33 19.95 54836.15 88888.00 2012-08-19 03:55:34.500 232 12825.30 19.93 54836.12 88888.00 2012-08-19 03:55:34.625 232 12825.33 19.95 54836.12 88888.00 2012-08-19 03:55:34.750 232 12825.33 19.98 54836.15 88888.00 2012-08-19 03:55:34.875 232 12825.35 20.00 54836.15 88888.00 2012-08-19 03:55:35.000 232 12825.40 20.02 54836.12 88888.00 2012-08-19 03:55:35.125 232 12825.35 20.02 54836.15 88888.00 2012-08-19 03:55:35.250 232 12825.33 20.02 54836.15 88888.00 2012-08-19 03:55:35.375 232 12825.33 20.02 54836.15 88888.00 2012-08-19 03:55:35.500 232 12825.25 20.02 54836.12 88888.00 2012-08-19 03:55:35.625 232 12825.23 20.02 54836.12 88888.00 2012-08-19 03:55:35.750 232 12825.20 20.00 54836.12 88888.00 2012-08-19 03:55:35.875 232 12825.25 20.05 54836.15 88888.00 2012-08-19 03:55:36.000 232 12825.30 20.05 54836.12 88888.00 2012-08-19 03:55:36.125 232 12825.33 20.05 54836.15 88888.00 2012-08-19 03:55:36.250 232 12825.27 20.02 54836.12 88888.00 2012-08-19 03:55:36.375 232 12825.27 20.02 54836.12 88888.00 2012-08-19 03:55:36.500 232 12825.25 20.02 54836.12 88888.00 2012-08-19 03:55:36.625 232 12825.30 20.02 54836.12 88888.00 2012-08-19 03:55:36.750 232 12825.33 20.02 54836.12 88888.00 2012-08-19 03:55:36.875 232 12825.27 20.02 54836.12 88888.00 2012-08-19 03:55:37.000 232 12825.30 20.02 54836.12 88888.00 2012-08-19 03:55:37.125 232 12825.35 20.05 54836.12 88888.00 2012-08-19 03:55:37.250 232 12825.38 20.05 54836.15 88888.00 2012-08-19 03:55:37.375 232 12825.38 20.10 54836.15 88888.00 2012-08-19 03:55:37.500 232 12825.33 20.10 54836.15 88888.00 2012-08-19 03:55:37.625 232 12825.27 20.10 54836.18 88888.00 2012-08-19 03:55:37.750 232 12825.30 20.05 54836.15 88888.00 2012-08-19 03:55:37.875 232 12825.40 20.05 54836.12 88888.00 2012-08-19 03:55:38.000 232 12825.42 20.05 54836.07 88888.00 2012-08-19 03:55:38.125 232 12825.40 20.05 54836.10 88888.00 2012-08-19 03:55:38.250 232 12825.30 20.02 54836.05 88888.00 2012-08-19 03:55:38.375 232 12825.30 20.02 54836.05 88888.00 2012-08-19 03:55:38.500 232 12825.35 20.05 54836.05 88888.00 2012-08-19 03:55:38.625 232 12825.33 20.10 54836.10 88888.00 2012-08-19 03:55:38.750 232 12825.30 20.12 54836.07 88888.00 2012-08-19 03:55:38.875 232 12825.35 20.07 54836.10 88888.00 2012-08-19 03:55:39.000 232 12825.40 20.10 54836.05 88888.00 2012-08-19 03:55:39.125 232 12825.40 20.07 54836.05 88888.00 2012-08-19 03:55:39.250 232 12825.35 20.07 54836.03 88888.00 2012-08-19 03:55:39.375 232 12825.38 20.10 54836.05 88888.00 2012-08-19 03:55:39.500 232 12825.40 20.10 54836.05 88888.00 2012-08-19 03:55:39.625 232 12825.40 20.10 54836.05 88888.00 2012-08-19 03:55:39.750 232 12825.40 20.10 54836.05 88888.00 2012-08-19 03:55:39.875 232 12825.38 20.12 54836.05 88888.00 2012-08-19 03:55:40.000 232 12825.38 20.10 54836.03 88888.00 2012-08-19 03:55:40.125 232 12825.40 20.12 54836.05 88888.00 2012-08-19 03:55:40.250 232 12825.35 20.15 54836.07 88888.00 2012-08-19 03:55:40.375 232 12825.35 20.15 54836.10 88888.00 2012-08-19 03:55:40.500 232 12825.42 20.15 54836.07 88888.00 2012-08-19 03:55:40.625 232 12825.40 20.12 54836.07 88888.00 2012-08-19 03:55:40.750 232 12825.42 20.15 54836.07 88888.00 2012-08-19 03:55:40.875 232 12825.50 20.20 54836.07 88888.00 2012-08-19 03:55:41.000 232 12825.52 20.15 54836.03 88888.00 2012-08-19 03:55:41.125 232 12825.50 20.12 54836.00 88888.00 2012-08-19 03:55:41.250 232 12825.40 20.10 54836.03 88888.00 2012-08-19 03:55:41.375 232 12825.40 20.10 54836.03 88888.00 2012-08-19 03:55:41.500 232 12825.42 20.10 54836.05 88888.00 2012-08-19 03:55:41.625 232 12825.33 20.10 54836.05 88888.00 2012-08-19 03:55:41.750 232 12825.30 20.12 54836.05 88888.00 2012-08-19 03:55:41.875 232 12825.35 20.12 54836.05 88888.00 2012-08-19 03:55:42.000 232 12825.35 20.15 54836.03 88888.00 2012-08-19 03:55:42.125 232 12825.35 20.15 54836.05 88888.00 2012-08-19 03:55:42.250 232 12825.38 20.12 54836.05 88888.00 2012-08-19 03:55:42.375 232 12825.40 20.10 54836.03 88888.00 2012-08-19 03:55:42.500 232 12825.38 20.15 54836.03 88888.00 2012-08-19 03:55:42.625 232 12825.35 20.12 54836.03 88888.00 2012-08-19 03:55:42.750 232 12825.38 20.12 54836.03 88888.00 2012-08-19 03:55:42.875 232 12825.42 20.12 54836.05 88888.00 2012-08-19 03:55:43.000 232 12825.50 20.12 54836.03 88888.00 2012-08-19 03:55:43.125 232 12825.48 20.10 54836.00 88888.00 2012-08-19 03:55:43.250 232 12825.38 20.07 54836.00 88888.00 2012-08-19 03:55:43.375 232 12825.42 20.10 54836.03 88888.00 2012-08-19 03:55:43.500 232 12825.52 20.18 54836.03 88888.00 2012-08-19 03:55:43.625 232 12825.55 20.10 54836.03 88888.00 2012-08-19 03:55:43.750 232 12825.48 20.02 54836.00 88888.00 2012-08-19 03:55:43.875 232 12825.42 20.05 54836.00 88888.00 2012-08-19 03:55:44.000 232 12825.42 20.10 54836.00 88888.00 2012-08-19 03:55:44.125 232 12825.48 20.10 54836.05 88888.00 2012-08-19 03:55:44.250 232 12825.52 20.05 54836.05 88888.00 2012-08-19 03:55:44.375 232 12825.52 20.07 54836.05 88888.00 2012-08-19 03:55:44.500 232 12825.45 20.07 54836.05 88888.00 2012-08-19 03:55:44.625 232 12825.48 20.05 54836.05 88888.00 2012-08-19 03:55:44.750 232 12825.50 20.05 54836.03 88888.00 2012-08-19 03:55:44.875 232 12825.55 20.05 54836.00 88888.00 2012-08-19 03:55:45.000 232 12825.52 20.02 54836.00 88888.00 2012-08-19 03:55:45.125 232 12825.45 20.07 54836.03 88888.00 2012-08-19 03:55:45.250 232 12825.45 20.05 54836.00 88888.00 2012-08-19 03:55:45.375 232 12825.50 20.07 54836.00 88888.00 2012-08-19 03:55:45.500 232 12825.40 20.05 54836.00 88888.00 2012-08-19 03:55:45.625 232 12825.45 20.05 54836.00 88888.00 2012-08-19 03:55:45.750 232 12825.50 20.05 54835.97 88888.00 2012-08-19 03:55:45.875 232 12825.52 20.05 54835.97 88888.00 2012-08-19 03:55:46.000 232 12825.55 20.02 54836.00 88888.00 2012-08-19 03:55:46.125 232 12825.52 20.00 54836.00 88888.00 2012-08-19 03:55:46.250 232 12825.45 20.02 54835.97 88888.00 2012-08-19 03:55:46.375 232 12825.52 20.05 54835.97 88888.00 2012-08-19 03:55:46.500 232 12825.52 20.02 54835.97 88888.00 2012-08-19 03:55:46.625 232 12825.45 20.00 54836.00 88888.00 2012-08-19 03:55:46.750 232 12825.45 20.00 54836.00 88888.00 2012-08-19 03:55:46.875 232 12825.48 19.98 54835.95 88888.00 2012-08-19 03:55:47.000 232 12825.52 19.98 54835.97 88888.00 2012-08-19 03:55:47.125 232 12825.55 19.98 54836.00 88888.00 2012-08-19 03:55:47.250 232 12825.55 19.98 54836.00 88888.00 2012-08-19 03:55:47.375 232 12825.50 19.95 54835.97 88888.00 2012-08-19 03:55:47.500 232 12825.48 19.95 54835.97 88888.00 2012-08-19 03:55:47.625 232 12825.52 19.95 54836.03 88888.00 2012-08-19 03:55:47.750 232 12825.58 19.98 54836.03 88888.00 2012-08-19 03:55:47.875 232 12825.52 19.93 54836.03 88888.00 2012-08-19 03:55:48.000 232 12825.48 19.90 54836.00 88888.00 2012-08-19 03:55:48.125 232 12825.52 19.93 54836.00 88888.00 2012-08-19 03:55:48.250 232 12825.52 19.90 54836.00 88888.00 2012-08-19 03:55:48.375 232 12825.50 19.90 54835.97 88888.00 2012-08-19 03:55:48.500 232 12825.48 19.88 54836.00 88888.00 2012-08-19 03:55:48.625 232 12825.48 19.90 54836.03 88888.00 2012-08-19 03:55:48.750 232 12825.52 19.85 54836.00 88888.00 2012-08-19 03:55:48.875 232 12825.58 19.85 54836.00 88888.00 2012-08-19 03:55:49.000 232 12825.55 19.85 54836.00 88888.00 2012-08-19 03:55:49.125 232 12825.48 19.88 54836.00 88888.00 2012-08-19 03:55:49.250 232 12825.42 19.85 54836.03 88888.00 2012-08-19 03:55:49.375 232 12825.42 19.82 54836.03 88888.00 2012-08-19 03:55:49.500 232 12825.38 19.77 54836.00 88888.00 2012-08-19 03:55:49.625 232 12825.40 19.77 54836.00 88888.00 2012-08-19 03:55:49.750 232 12825.40 19.75 54836.00 88888.00 2012-08-19 03:55:49.875 232 12825.33 19.75 54836.03 88888.00 2012-08-19 03:55:50.000 232 12825.30 19.75 54836.03 88888.00 2012-08-19 03:55:50.125 232 12825.35 19.73 54836.03 88888.00 2012-08-19 03:55:50.250 232 12825.38 19.73 54836.03 88888.00 2012-08-19 03:55:50.375 232 12825.40 19.73 54836.05 88888.00 2012-08-19 03:55:50.500 232 12825.42 19.73 54836.03 88888.00 2012-08-19 03:55:50.625 232 12825.48 19.73 54836.05 88888.00 2012-08-19 03:55:50.750 232 12825.42 19.70 54836.05 88888.00 2012-08-19 03:55:50.875 232 12825.35 19.68 54836.03 88888.00 2012-08-19 03:55:51.000 232 12825.35 19.62 54836.03 88888.00 2012-08-19 03:55:51.125 232 12825.40 19.65 54836.05 88888.00 2012-08-19 03:55:51.250 232 12825.48 19.65 54836.05 88888.00 2012-08-19 03:55:51.375 232 12825.52 19.62 54836.03 88888.00 2012-08-19 03:55:51.500 232 12825.52 19.60 54836.03 88888.00 2012-08-19 03:55:51.625 232 12825.48 19.60 54836.03 88888.00 2012-08-19 03:55:51.750 232 12825.48 19.62 54836.05 88888.00 2012-08-19 03:55:51.875 232 12825.45 19.60 54836.03 88888.00 2012-08-19 03:55:52.000 232 12825.40 19.55 54836.03 88888.00 2012-08-19 03:55:52.125 232 12825.38 19.50 54836.03 88888.00 2012-08-19 03:55:52.250 232 12825.33 19.50 54836.03 88888.00 2012-08-19 03:55:52.375 232 12825.40 19.50 54836.03 88888.00 2012-08-19 03:55:52.500 232 12825.45 19.50 54836.05 88888.00 2012-08-19 03:55:52.625 232 12825.38 19.48 54836.00 88888.00 2012-08-19 03:55:52.750 232 12825.38 19.43 54836.03 88888.00 2012-08-19 03:55:52.875 232 12825.45 19.45 54836.03 88888.00 2012-08-19 03:55:53.000 232 12825.48 19.48 54836.05 88888.00 2012-08-19 03:55:53.125 232 12825.50 19.50 54836.05 88888.00 2012-08-19 03:55:53.250 232 12825.40 19.45 54836.00 88888.00 2012-08-19 03:55:53.375 232 12825.38 19.43 54836.03 88888.00 2012-08-19 03:55:53.500 232 12825.38 19.40 54836.03 88888.00 2012-08-19 03:55:53.625 232 12825.45 19.40 54836.03 88888.00 2012-08-19 03:55:53.750 232 12825.48 19.40 54836.03 88888.00 2012-08-19 03:55:53.875 232 12825.45 19.43 54836.03 88888.00 2012-08-19 03:55:54.000 232 12825.52 19.40 54836.03 88888.00 2012-08-19 03:55:54.125 232 12825.58 19.43 54836.03 88888.00 2012-08-19 03:55:54.250 232 12825.58 19.38 54836.05 88888.00 2012-08-19 03:55:54.375 232 12825.58 19.35 54836.05 88888.00 2012-08-19 03:55:54.500 232 12825.52 19.35 54836.03 88888.00 2012-08-19 03:55:54.625 232 12825.48 19.38 54836.03 88888.00 2012-08-19 03:55:54.750 232 12825.50 19.38 54836.03 88888.00 2012-08-19 03:55:54.875 232 12825.52 19.35 54836.05 88888.00 2012-08-19 03:55:55.000 232 12825.55 19.35 54836.03 88888.00 2012-08-19 03:55:55.125 232 12825.55 19.35 54836.03 88888.00 2012-08-19 03:55:55.250 232 12825.50 19.32 54836.05 88888.00 2012-08-19 03:55:55.375 232 12825.55 19.35 54836.05 88888.00 2012-08-19 03:55:55.500 232 12825.55 19.32 54836.00 88888.00 2012-08-19 03:55:55.625 232 12825.55 19.30 54836.03 88888.00 2012-08-19 03:55:55.750 232 12825.58 19.30 54836.03 88888.00 2012-08-19 03:55:55.875 232 12825.60 19.30 54836.00 88888.00 2012-08-19 03:55:56.000 232 12825.62 19.27 54836.03 88888.00 2012-08-19 03:55:56.125 232 12825.65 19.30 54836.05 88888.00 2012-08-19 03:55:56.250 232 12825.60 19.30 54836.05 88888.00 2012-08-19 03:55:56.375 232 12825.65 19.27 54836.03 88888.00 2012-08-19 03:55:56.500 232 12825.60 19.30 54836.03 88888.00 2012-08-19 03:55:56.625 232 12825.60 19.27 54836.03 88888.00 2012-08-19 03:55:56.750 232 12825.60 19.27 54836.05 88888.00 2012-08-19 03:55:56.875 232 12825.60 19.30 54836.03 88888.00 2012-08-19 03:55:57.000 232 12825.58 19.25 54836.03 88888.00 2012-08-19 03:55:57.125 232 12825.55 19.25 54836.00 88888.00 2012-08-19 03:55:57.250 232 12825.58 19.23 54836.00 88888.00 2012-08-19 03:55:57.375 232 12825.60 19.25 54836.03 88888.00 2012-08-19 03:55:57.500 232 12825.58 19.30 54836.05 88888.00 2012-08-19 03:55:57.625 232 12825.50 19.30 54836.03 88888.00 2012-08-19 03:55:57.750 232 12825.52 19.25 54836.00 88888.00 2012-08-19 03:55:57.875 232 12825.55 19.23 54836.00 88888.00 2012-08-19 03:55:58.000 232 12825.50 19.25 54836.03 88888.00 2012-08-19 03:55:58.125 232 12825.55 19.25 54836.05 88888.00 2012-08-19 03:55:58.250 232 12825.55 19.25 54836.05 88888.00 2012-08-19 03:55:58.375 232 12825.52 19.25 54836.05 88888.00 2012-08-19 03:55:58.500 232 12825.50 19.20 54836.05 88888.00 2012-08-19 03:55:58.625 232 12825.45 19.18 54836.03 88888.00 2012-08-19 03:55:58.750 232 12825.45 19.23 54836.00 88888.00 2012-08-19 03:55:58.875 232 12825.50 19.27 54836.00 88888.00 2012-08-19 03:55:59.000 232 12825.50 19.23 54835.97 88888.00 2012-08-19 03:55:59.125 232 12825.48 19.20 54836.00 88888.00 2012-08-19 03:55:59.250 232 12825.48 19.23 54836.03 88888.00 2012-08-19 03:55:59.375 232 12825.50 19.25 54836.03 88888.00 2012-08-19 03:55:59.500 232 12825.50 19.25 54836.00 88888.00 2012-08-19 03:55:59.625 232 12825.55 19.25 54835.97 88888.00 2012-08-19 03:55:59.750 232 12825.58 19.25 54835.97 88888.00 2012-08-19 03:55:59.875 232 12825.55 19.25 54836.00 88888.00 2012-08-19 03:56:00.000 232 12825.52 19.27 54836.03 88888.00 2012-08-19 03:56:00.125 232 12825.52 19.27 54836.00 88888.00 2012-08-19 03:56:00.250 232 12825.55 19.23 54836.00 88888.00 2012-08-19 03:56:00.375 232 12825.58 19.23 54835.97 88888.00 2012-08-19 03:56:00.500 232 12825.58 19.30 54835.97 88888.00 2012-08-19 03:56:00.625 232 12825.55 19.30 54835.97 88888.00 2012-08-19 03:56:00.750 232 12825.58 19.27 54835.97 88888.00 2012-08-19 03:56:00.875 232 12825.58 19.27 54835.97 88888.00 2012-08-19 03:56:01.000 232 12825.58 19.27 54835.97 88888.00 2012-08-19 03:56:01.125 232 12825.60 19.27 54836.00 88888.00 2012-08-19 03:56:01.250 232 12825.55 19.25 54836.00 88888.00 2012-08-19 03:56:01.375 232 12825.58 19.27 54836.00 88888.00 2012-08-19 03:56:01.500 232 12825.58 19.27 54836.03 88888.00 2012-08-19 03:56:01.625 232 12825.55 19.27 54836.03 88888.00 2012-08-19 03:56:01.750 232 12825.52 19.27 54836.03 88888.00 2012-08-19 03:56:01.875 232 12825.55 19.30 54836.00 88888.00 2012-08-19 03:56:02.000 232 12825.60 19.30 54836.03 88888.00 2012-08-19 03:56:02.125 232 12825.55 19.30 54836.03 88888.00 2012-08-19 03:56:02.250 232 12825.50 19.30 54836.00 88888.00 2012-08-19 03:56:02.375 232 12825.58 19.30 54835.95 88888.00 2012-08-19 03:56:02.500 232 12825.58 19.32 54835.95 88888.00 2012-08-19 03:56:02.625 232 12825.52 19.25 54835.95 88888.00 2012-08-19 03:56:02.750 232 12825.55 19.25 54835.95 88888.00 2012-08-19 03:56:02.875 232 12825.58 19.30 54835.97 88888.00 2012-08-19 03:56:03.000 232 12825.62 19.30 54835.97 88888.00 2012-08-19 03:56:03.125 232 12825.55 19.27 54835.97 88888.00 2012-08-19 03:56:03.250 232 12825.48 19.27 54836.00 88888.00 2012-08-19 03:56:03.375 232 12825.58 19.30 54835.97 88888.00 2012-08-19 03:56:03.500 232 12825.60 19.30 54836.00 88888.00 2012-08-19 03:56:03.625 232 12825.60 19.32 54836.00 88888.00 2012-08-19 03:56:03.750 232 12825.60 19.30 54835.97 88888.00 2012-08-19 03:56:03.875 232 12825.55 19.30 54835.97 88888.00 2012-08-19 03:56:04.000 232 12825.52 19.30 54835.95 88888.00 2012-08-19 03:56:04.125 232 12825.50 19.30 54835.95 88888.00 2012-08-19 03:56:04.250 232 12825.52 19.30 54835.97 88888.00 2012-08-19 03:56:04.375 232 12825.58 19.30 54835.97 88888.00 2012-08-19 03:56:04.500 232 12825.55 19.32 54835.95 88888.00 2012-08-19 03:56:04.625 232 12825.55 19.30 54835.95 88888.00 2012-08-19 03:56:04.750 232 12825.60 19.32 54835.93 88888.00 2012-08-19 03:56:04.875 232 12825.60 19.32 54835.93 88888.00 2012-08-19 03:56:05.000 232 12825.55 19.30 54835.95 88888.00 2012-08-19 03:56:05.125 232 12825.52 19.27 54835.97 88888.00 2012-08-19 03:56:05.250 232 12825.55 19.30 54835.93 88888.00 2012-08-19 03:56:05.375 232 12825.58 19.30 54835.95 88888.00 2012-08-19 03:56:05.500 232 12825.55 19.30 54835.93 88888.00 2012-08-19 03:56:05.625 232 12825.55 19.30 54835.93 88888.00 2012-08-19 03:56:05.750 232 12825.58 19.32 54835.97 88888.00 2012-08-19 03:56:05.875 232 12825.62 19.38 54835.95 88888.00 2012-08-19 03:56:06.000 232 12825.62 19.30 54835.95 88888.00 2012-08-19 03:56:06.125 232 12825.60 19.27 54835.95 88888.00 2012-08-19 03:56:06.250 232 12825.67 19.30 54835.97 88888.00 2012-08-19 03:56:06.375 232 12825.70 19.30 54835.95 88888.00 2012-08-19 03:56:06.500 232 12825.62 19.30 54835.95 88888.00 2012-08-19 03:56:06.625 232 12825.58 19.27 54835.95 88888.00 2012-08-19 03:56:06.750 232 12825.60 19.27 54835.95 88888.00 2012-08-19 03:56:06.875 232 12825.62 19.25 54835.97 88888.00 2012-08-19 03:56:07.000 232 12825.58 19.27 54835.95 88888.00 2012-08-19 03:56:07.125 232 12825.58 19.25 54835.93 88888.00 2012-08-19 03:56:07.250 232 12825.58 19.23 54835.95 88888.00 2012-08-19 03:56:07.375 232 12825.62 19.27 54835.95 88888.00 2012-08-19 03:56:07.500 232 12825.58 19.25 54835.95 88888.00 2012-08-19 03:56:07.625 232 12825.50 19.23 54835.95 88888.00 2012-08-19 03:56:07.750 232 12825.52 19.25 54835.97 88888.00 2012-08-19 03:56:07.875 232 12825.52 19.25 54835.97 88888.00 2012-08-19 03:56:08.000 232 12825.50 19.23 54835.95 88888.00 2012-08-19 03:56:08.125 232 12825.50 19.25 54836.00 88888.00 2012-08-19 03:56:08.250 232 12825.52 19.23 54836.00 88888.00 2012-08-19 03:56:08.375 232 12825.50 19.18 54835.97 88888.00 2012-08-19 03:56:08.500 232 12825.42 19.18 54835.95 88888.00 2012-08-19 03:56:08.625 232 12825.48 19.18 54835.97 88888.00 2012-08-19 03:56:08.750 232 12825.50 19.20 54835.97 88888.00 2012-08-19 03:56:08.875 232 12825.48 19.20 54835.97 88888.00 2012-08-19 03:56:09.000 232 12825.42 19.12 54835.93 88888.00 2012-08-19 03:56:09.125 232 12825.42 19.15 54835.93 88888.00 2012-08-19 03:56:09.250 232 12825.45 19.15 54835.95 88888.00 2012-08-19 03:56:09.375 232 12825.48 19.18 54835.97 88888.00 2012-08-19 03:56:09.500 232 12825.52 19.15 54835.97 88888.00 2012-08-19 03:56:09.625 232 12825.58 19.15 54835.95 88888.00 2012-08-19 03:56:09.750 232 12825.55 19.10 54835.93 88888.00 2012-08-19 03:56:09.875 232 12825.50 19.10 54835.90 88888.00 2012-08-19 03:56:10.000 232 12825.50 19.12 54835.93 88888.00 2012-08-19 03:56:10.125 232 12825.52 19.12 54835.95 88888.00 2012-08-19 03:56:10.250 232 12825.50 19.15 54835.97 88888.00 2012-08-19 03:56:10.375 232 12825.45 19.15 54835.97 88888.00 2012-08-19 03:56:10.500 232 12825.40 19.12 54835.97 88888.00 2012-08-19 03:56:10.625 232 12825.40 19.10 54835.95 88888.00 2012-08-19 03:56:10.750 232 12825.42 19.07 54835.95 88888.00 2012-08-19 03:56:10.875 232 12825.52 19.10 54835.95 88888.00 2012-08-19 03:56:11.000 232 12825.52 19.07 54835.90 88888.00 2012-08-19 03:56:11.125 232 12825.42 19.02 54835.93 88888.00 2012-08-19 03:56:11.250 232 12825.42 19.02 54835.93 88888.00 2012-08-19 03:56:11.375 232 12825.48 19.05 54835.93 88888.00 2012-08-19 03:56:11.500 232 12825.52 19.07 54835.95 88888.00 2012-08-19 03:56:11.625 232 12825.48 19.07 54835.93 88888.00 2012-08-19 03:56:11.750 232 12825.42 19.07 54835.95 88888.00 2012-08-19 03:56:11.875 232 12825.42 19.05 54835.90 88888.00 2012-08-19 03:56:12.000 232 12825.48 19.05 54835.88 88888.00 2012-08-19 03:56:12.125 232 12825.50 19.02 54835.90 88888.00 2012-08-19 03:56:12.250 232 12825.52 19.02 54835.93 88888.00 2012-08-19 03:56:12.375 232 12825.55 19.05 54835.90 88888.00 2012-08-19 03:56:12.500 232 12825.52 19.05 54835.90 88888.00 2012-08-19 03:56:12.625 232 12825.50 18.98 54835.88 88888.00 2012-08-19 03:56:12.750 232 12825.45 18.95 54835.88 88888.00 2012-08-19 03:56:12.875 232 12825.38 18.98 54835.90 88888.00 2012-08-19 03:56:13.000 232 12825.42 18.98 54835.93 88888.00 2012-08-19 03:56:13.125 232 12825.48 19.00 54835.93 88888.00 2012-08-19 03:56:13.250 232 12825.45 18.98 54835.90 88888.00 2012-08-19 03:56:13.375 232 12825.55 18.98 54835.90 88888.00 2012-08-19 03:56:13.500 232 12825.58 18.98 54835.90 88888.00 2012-08-19 03:56:13.625 232 12825.48 18.93 54835.88 88888.00 2012-08-19 03:56:13.750 232 12825.40 18.90 54835.90 88888.00 2012-08-19 03:56:13.875 232 12825.50 18.93 54835.90 88888.00 2012-08-19 03:56:14.000 232 12825.55 18.95 54835.93 88888.00 2012-08-19 03:56:14.125 232 12825.52 18.98 54835.93 88888.00 2012-08-19 03:56:14.250 232 12825.45 18.95 54835.97 88888.00 2012-08-19 03:56:14.375 232 12825.50 19.00 54835.95 88888.00 2012-08-19 03:56:14.500 232 12825.45 18.95 54835.93 88888.00 2012-08-19 03:56:14.625 232 12825.50 18.90 54835.90 88888.00 2012-08-19 03:56:14.750 232 12825.50 18.93 54835.90 88888.00 2012-08-19 03:56:14.875 232 12825.50 18.95 54835.90 88888.00 2012-08-19 03:56:15.000 232 12825.45 18.95 54835.90 88888.00 2012-08-19 03:56:15.125 232 12825.45 18.95 54835.90 88888.00 2012-08-19 03:56:15.250 232 12825.45 18.93 54835.93 88888.00 2012-08-19 03:56:15.375 232 12825.48 18.95 54835.93 88888.00 2012-08-19 03:56:15.500 232 12825.45 18.95 54835.93 88888.00 2012-08-19 03:56:15.625 232 12825.38 18.93 54835.93 88888.00 2012-08-19 03:56:15.750 232 12825.35 18.90 54835.85 88888.00 2012-08-19 03:56:15.875 232 12825.42 18.85 54835.85 88888.00 2012-08-19 03:56:16.000 232 12825.52 18.88 54835.82 88888.00 2012-08-19 03:56:16.125 232 12825.52 18.90 54835.85 88888.00 2012-08-19 03:56:16.250 232 12825.48 18.88 54835.88 88888.00 2012-08-19 03:56:16.375 232 12825.50 18.90 54835.88 88888.00 2012-08-19 03:56:16.500 232 12825.42 18.90 54835.90 88888.00 2012-08-19 03:56:16.625 232 12825.40 18.93 54835.90 88888.00 2012-08-19 03:56:16.750 232 12825.50 18.90 54835.90 88888.00 2012-08-19 03:56:16.875 232 12825.55 18.90 54835.90 88888.00 2012-08-19 03:56:17.000 232 12825.52 18.90 54835.88 88888.00 2012-08-19 03:56:17.125 232 12825.52 18.90 54835.88 88888.00 2012-08-19 03:56:17.250 232 12825.55 18.93 54835.88 88888.00 2012-08-19 03:56:17.375 232 12825.52 18.90 54835.82 88888.00 2012-08-19 03:56:17.500 232 12825.50 18.88 54835.82 88888.00 2012-08-19 03:56:17.625 232 12825.50 18.88 54835.82 88888.00 2012-08-19 03:56:17.750 232 12825.50 18.88 54835.82 88888.00 2012-08-19 03:56:17.875 232 12825.48 18.93 54835.82 88888.00 2012-08-19 03:56:18.000 232 12825.42 18.93 54835.85 88888.00 2012-08-19 03:56:18.125 232 12825.45 18.90 54835.90 88888.00 2012-08-19 03:56:18.250 232 12825.50 18.88 54835.90 88888.00 2012-08-19 03:56:18.375 232 12825.55 18.88 54835.85 88888.00 2012-08-19 03:56:18.500 232 12825.58 18.88 54835.82 88888.00 2012-08-19 03:56:18.625 232 12825.55 18.88 54835.82 88888.00 2012-08-19 03:56:18.750 232 12825.58 18.88 54835.82 88888.00 2012-08-19 03:56:18.875 232 12825.58 18.90 54835.82 88888.00 2012-08-19 03:56:19.000 232 12825.52 18.93 54835.82 88888.00 2012-08-19 03:56:19.125 232 12825.52 18.95 54835.85 88888.00 2012-08-19 03:56:19.250 232 12825.58 18.90 54835.80 88888.00 2012-08-19 03:56:19.375 232 12825.65 18.90 54835.82 88888.00 2012-08-19 03:56:19.500 232 12825.62 18.93 54835.82 88888.00 2012-08-19 03:56:19.625 232 12825.58 18.90 54835.80 88888.00 2012-08-19 03:56:19.750 232 12825.58 18.90 54835.80 88888.00 2012-08-19 03:56:19.875 232 12825.60 18.90 54835.80 88888.00 2012-08-19 03:56:20.000 232 12825.62 18.85 54835.78 88888.00 2012-08-19 03:56:20.125 232 12825.60 18.88 54835.75 88888.00 2012-08-19 03:56:20.250 232 12825.60 18.90 54835.78 88888.00 2012-08-19 03:56:20.375 232 12825.62 18.90 54835.78 88888.00 2012-08-19 03:56:20.500 232 12825.65 18.88 54835.78 88888.00 2012-08-19 03:56:20.625 232 12825.70 18.90 54835.80 88888.00 2012-08-19 03:56:20.750 232 12825.62 18.93 54835.75 88888.00 2012-08-19 03:56:20.875 232 12825.62 18.90 54835.72 88888.00 2012-08-19 03:56:21.000 232 12825.67 18.88 54835.72 88888.00 2012-08-19 03:56:21.125 232 12825.65 18.88 54835.72 88888.00 2012-08-19 03:56:21.250 232 12825.58 18.85 54835.72 88888.00 2012-08-19 03:56:21.375 232 12825.65 18.88 54835.72 88888.00 2012-08-19 03:56:21.500 232 12825.65 18.90 54835.75 88888.00 2012-08-19 03:56:21.625 232 12825.65 18.90 54835.75 88888.00 2012-08-19 03:56:21.750 232 12825.62 18.93 54835.75 88888.00 2012-08-19 03:56:21.875 232 12825.60 18.90 54835.72 88888.00 2012-08-19 03:56:22.000 232 12825.65 18.93 54835.72 88888.00 2012-08-19 03:56:22.125 232 12825.65 18.93 54835.78 88888.00 2012-08-19 03:56:22.250 232 12825.62 18.93 54835.75 88888.00 2012-08-19 03:56:22.375 232 12825.65 18.93 54835.75 88888.00 2012-08-19 03:56:22.500 232 12825.62 18.90 54835.75 88888.00 2012-08-19 03:56:22.625 232 12825.60 18.85 54835.72 88888.00 2012-08-19 03:56:22.750 232 12825.62 18.85 54835.72 88888.00 2012-08-19 03:56:22.875 232 12825.65 18.82 54835.72 88888.00 2012-08-19 03:56:23.000 232 12825.67 18.88 54835.70 88888.00 2012-08-19 03:56:23.125 232 12825.67 18.88 54835.70 88888.00 2012-08-19 03:56:23.250 232 12825.62 18.82 54835.68 88888.00 2012-08-19 03:56:23.375 232 12825.65 18.85 54835.68 88888.00 2012-08-19 03:56:23.500 232 12825.65 18.88 54835.70 88888.00 2012-08-19 03:56:23.625 232 12825.65 18.85 54835.70 88888.00 2012-08-19 03:56:23.750 232 12825.65 18.85 54835.70 88888.00 2012-08-19 03:56:23.875 232 12825.70 18.85 54835.72 88888.00 2012-08-19 03:56:24.000 232 12825.65 18.85 54835.68 88888.00 2012-08-19 03:56:24.125 232 12825.60 18.82 54835.68 88888.00 2012-08-19 03:56:24.250 232 12825.62 18.82 54835.72 88888.00 2012-08-19 03:56:24.375 232 12825.65 18.82 54835.68 88888.00 2012-08-19 03:56:24.500 232 12825.65 18.82 54835.65 88888.00 2012-08-19 03:56:24.625 232 12825.67 18.80 54835.65 88888.00 2012-08-19 03:56:24.750 232 12825.70 18.80 54835.68 88888.00 2012-08-19 03:56:24.875 232 12825.67 18.82 54835.68 88888.00 2012-08-19 03:56:25.000 232 12825.67 18.82 54835.68 88888.00 2012-08-19 03:56:25.125 232 12825.65 18.80 54835.68 88888.00 2012-08-19 03:56:25.250 232 12825.65 18.77 54835.70 88888.00 2012-08-19 03:56:25.375 232 12825.67 18.80 54835.68 88888.00 2012-08-19 03:56:25.500 232 12825.67 18.80 54835.68 88888.00 2012-08-19 03:56:25.625 232 12825.75 18.77 54835.68 88888.00 2012-08-19 03:56:25.750 232 12825.80 18.77 54835.65 88888.00 2012-08-19 03:56:25.875 232 12825.77 18.77 54835.65 88888.00 2012-08-19 03:56:26.000 232 12825.70 18.73 54835.65 88888.00 2012-08-19 03:56:26.125 232 12825.73 18.75 54835.68 88888.00 2012-08-19 03:56:26.250 232 12825.67 18.75 54835.62 88888.00 2012-08-19 03:56:26.375 232 12825.73 18.77 54835.62 88888.00 2012-08-19 03:56:26.500 232 12825.70 18.77 54835.62 88888.00 2012-08-19 03:56:26.625 232 12825.80 18.77 54835.62 88888.00 2012-08-19 03:56:26.750 232 12825.83 18.77 54835.65 88888.00 2012-08-19 03:56:26.875 232 12825.85 18.77 54835.65 88888.00 2012-08-19 03:56:27.000 232 12825.85 18.77 54835.65 88888.00 2012-08-19 03:56:27.125 232 12825.83 18.77 54835.68 88888.00 2012-08-19 03:56:27.250 232 12825.85 18.77 54835.68 88888.00 2012-08-19 03:56:27.375 232 12825.88 18.75 54835.68 88888.00 2012-08-19 03:56:27.500 232 12825.90 18.75 54835.65 88888.00 2012-08-19 03:56:27.625 232 12825.90 18.75 54835.65 88888.00 2012-08-19 03:56:27.750 232 12825.88 18.77 54835.65 88888.00 2012-08-19 03:56:27.875 232 12825.83 18.77 54835.65 88888.00 2012-08-19 03:56:28.000 232 12825.80 18.77 54835.62 88888.00 2012-08-19 03:56:28.125 232 12825.80 18.77 54835.68 88888.00 2012-08-19 03:56:28.250 232 12825.80 18.73 54835.65 88888.00 2012-08-19 03:56:28.375 232 12825.75 18.73 54835.62 88888.00 2012-08-19 03:56:28.500 232 12825.80 18.73 54835.62 88888.00 2012-08-19 03:56:28.625 232 12825.83 18.70 54835.62 88888.00 2012-08-19 03:56:28.750 232 12825.88 18.70 54835.62 88888.00 2012-08-19 03:56:28.875 232 12825.92 18.68 54835.65 88888.00 2012-08-19 03:56:29.000 232 12825.88 18.68 54835.62 88888.00 2012-08-19 03:56:29.125 232 12825.88 18.68 54835.55 88888.00 2012-08-19 03:56:29.250 232 12825.95 18.68 54835.35 88888.00 2012-08-19 03:56:29.375 232 12825.92 18.70 54835.45 88888.00 2012-08-19 03:56:29.500 232 12825.90 18.68 54835.62 88888.00 2012-08-19 03:56:29.625 232 12825.90 18.62 54835.70 88888.00 2012-08-19 03:56:29.750 232 12825.85 18.60 54835.70 88888.00 2012-08-19 03:56:29.875 232 12825.85 18.57 54835.68 88888.00 2012-08-19 03:56:30.000 232 12825.88 18.60 54835.68 88888.00 2012-08-19 03:56:30.125 232 12825.85 18.57 54835.68 88888.00 2012-08-19 03:56:30.250 232 12825.80 18.60 54835.68 88888.00 2012-08-19 03:56:30.375 232 12825.77 18.57 54835.65 88888.00 2012-08-19 03:56:30.500 232 12825.83 18.57 54835.68 88888.00 2012-08-19 03:56:30.625 232 12825.83 18.60 54835.65 88888.00 2012-08-19 03:56:30.750 232 12825.85 18.57 54835.65 88888.00 2012-08-19 03:56:30.875 232 12825.85 18.55 54835.62 88888.00 2012-08-19 03:56:31.000 232 12825.85 18.55 54835.62 88888.00 2012-08-19 03:56:31.125 232 12825.90 18.55 54835.65 88888.00 2012-08-19 03:56:31.250 232 12825.88 18.52 54835.68 88888.00 2012-08-19 03:56:31.375 232 12825.83 18.52 54835.65 88888.00 2012-08-19 03:56:31.500 232 12825.80 18.52 54835.65 88888.00 2012-08-19 03:56:31.625 232 12825.88 18.50 54835.65 88888.00 2012-08-19 03:56:31.750 232 12825.92 18.48 54835.65 88888.00 2012-08-19 03:56:31.875 232 12825.88 18.45 54835.65 88888.00 2012-08-19 03:56:32.000 232 12825.88 18.50 54835.65 88888.00 2012-08-19 03:56:32.125 232 12825.85 18.50 54835.65 88888.00 2012-08-19 03:56:32.250 232 12825.80 18.45 54835.62 88888.00 2012-08-19 03:56:32.375 232 12825.77 18.43 54835.62 88888.00 2012-08-19 03:56:32.500 232 12825.80 18.45 54835.65 88888.00 2012-08-19 03:56:32.625 232 12825.80 18.45 54835.62 88888.00 2012-08-19 03:56:32.750 232 12825.83 18.45 54835.60 88888.00 2012-08-19 03:56:32.875 232 12825.88 18.48 54835.60 88888.00 2012-08-19 03:56:33.000 232 12825.85 18.45 54835.62 88888.00 2012-08-19 03:56:33.125 232 12825.80 18.48 54835.62 88888.00 2012-08-19 03:56:33.250 232 12825.75 18.43 54835.62 88888.00 2012-08-19 03:56:33.375 232 12825.83 18.43 54835.65 88888.00 2012-08-19 03:56:33.500 232 12825.80 18.43 54835.65 88888.00 2012-08-19 03:56:33.625 232 12825.77 18.43 54835.65 88888.00 2012-08-19 03:56:33.750 232 12825.77 18.40 54835.65 88888.00 2012-08-19 03:56:33.875 232 12825.77 18.38 54835.62 88888.00 2012-08-19 03:56:34.000 232 12825.80 18.38 54835.60 88888.00 2012-08-19 03:56:34.125 232 12825.77 18.38 54835.65 88888.00 2012-08-19 03:56:34.250 232 12825.73 18.38 54835.65 88888.00 2012-08-19 03:56:34.375 232 12825.80 18.40 54835.68 88888.00 2012-08-19 03:56:34.500 232 12825.80 18.40 54835.65 88888.00 2012-08-19 03:56:34.625 232 12825.77 18.35 54835.62 88888.00 2012-08-19 03:56:34.750 232 12825.77 18.32 54835.62 88888.00 2012-08-19 03:56:34.875 232 12825.77 18.32 54835.57 88888.00 2012-08-19 03:56:35.000 232 12825.80 18.30 54835.57 88888.00 2012-08-19 03:56:35.125 232 12825.73 18.32 54835.60 88888.00 2012-08-19 03:56:35.250 232 12825.65 18.27 54835.60 88888.00 2012-08-19 03:56:35.375 232 12825.70 18.30 54835.57 88888.00 2012-08-19 03:56:35.500 232 12825.73 18.32 54835.60 88888.00 2012-08-19 03:56:35.625 232 12825.75 18.32 54835.65 88888.00 2012-08-19 03:56:35.750 232 12825.73 18.30 54835.60 88888.00 2012-08-19 03:56:35.875 232 12825.73 18.30 54835.60 88888.00 2012-08-19 03:56:36.000 232 12825.80 18.27 54835.57 88888.00 2012-08-19 03:56:36.125 232 12825.77 18.30 54835.60 88888.00 2012-08-19 03:56:36.250 232 12825.77 18.30 54835.62 88888.00 2012-08-19 03:56:36.375 232 12825.77 18.32 54835.62 88888.00 2012-08-19 03:56:36.500 232 12825.75 18.32 54835.62 88888.00 2012-08-19 03:56:36.625 232 12825.75 18.30 54835.62 88888.00 2012-08-19 03:56:36.750 232 12825.80 18.30 54835.62 88888.00 2012-08-19 03:56:36.875 232 12825.77 18.30 54835.60 88888.00 2012-08-19 03:56:37.000 232 12825.77 18.27 54835.57 88888.00 2012-08-19 03:56:37.125 232 12825.73 18.25 54835.57 88888.00 2012-08-19 03:56:37.250 232 12825.65 18.18 54835.57 88888.00 2012-08-19 03:56:37.375 232 12825.65 18.20 54835.57 88888.00 2012-08-19 03:56:37.500 232 12825.62 18.25 54835.60 88888.00 2012-08-19 03:56:37.625 232 12825.62 18.23 54835.57 88888.00 2012-08-19 03:56:37.750 232 12825.67 18.23 54835.57 88888.00 2012-08-19 03:56:37.875 232 12825.67 18.20 54835.57 88888.00 2012-08-19 03:56:38.000 232 12825.67 18.23 54835.57 88888.00 2012-08-19 03:56:38.125 232 12825.70 18.27 54835.60 88888.00 2012-08-19 03:56:38.250 232 12825.73 18.25 54835.60 88888.00 2012-08-19 03:56:38.375 232 12825.77 18.27 54835.60 88888.00 2012-08-19 03:56:38.500 232 12825.80 18.27 54835.60 88888.00 2012-08-19 03:56:38.625 232 12825.75 18.25 54835.65 88888.00 2012-08-19 03:56:38.750 232 12825.75 18.25 54835.60 88888.00 2012-08-19 03:56:38.875 232 12825.80 18.23 54835.57 88888.00 2012-08-19 03:56:39.000 232 12825.80 18.20 54835.55 88888.00 2012-08-19 03:56:39.125 232 12825.75 18.15 54835.55 88888.00 2012-08-19 03:56:39.250 232 12825.83 18.23 54835.62 88888.00 2012-08-19 03:56:39.375 232 12825.92 18.23 54835.60 88888.00 2012-08-19 03:56:39.500 232 12825.88 18.23 54835.60 88888.00 2012-08-19 03:56:39.625 232 12825.80 18.18 54835.57 88888.00 2012-08-19 03:56:39.750 232 12825.83 18.20 54835.57 88888.00 2012-08-19 03:56:39.875 232 12825.88 18.18 54835.53 88888.00 2012-08-19 03:56:40.000 232 12825.90 18.18 54835.55 88888.00 2012-08-19 03:56:40.125 232 12825.88 18.18 54835.55 88888.00 2012-08-19 03:56:40.250 232 12825.83 18.18 54835.55 88888.00 2012-08-19 03:56:40.375 232 12825.90 18.20 54835.53 88888.00 2012-08-19 03:56:40.500 232 12825.98 18.23 54835.55 88888.00 2012-08-19 03:56:40.625 232 12825.95 18.23 54835.55 88888.00 2012-08-19 03:56:40.750 232 12825.88 18.23 54835.55 88888.00 2012-08-19 03:56:40.875 232 12825.90 18.23 54835.57 88888.00 2012-08-19 03:56:41.000 232 12825.90 18.20 54835.55 88888.00 2012-08-19 03:56:41.125 232 12825.90 18.20 54835.57 88888.00 2012-08-19 03:56:41.250 232 12825.90 18.15 54835.57 88888.00 2012-08-19 03:56:41.375 232 12825.95 18.15 54835.53 88888.00 2012-08-19 03:56:41.500 232 12825.90 18.15 54835.53 88888.00 2012-08-19 03:56:41.625 232 12825.88 18.18 54835.55 88888.00 2012-08-19 03:56:41.750 232 12825.85 18.18 54835.55 88888.00 2012-08-19 03:56:41.875 232 12825.75 18.20 54835.53 88888.00 2012-08-19 03:56:42.000 232 12825.70 18.18 54835.50 88888.00 2012-08-19 03:56:42.125 232 12825.75 18.18 54835.53 88888.00 2012-08-19 03:56:42.250 232 12825.77 18.15 54835.55 88888.00 2012-08-19 03:56:42.375 232 12825.77 18.20 54835.53 88888.00 2012-08-19 03:56:42.500 232 12825.77 18.25 54835.55 88888.00 2012-08-19 03:56:42.625 232 12825.80 18.20 54835.53 88888.00 2012-08-19 03:56:42.750 232 12825.80 18.20 54835.53 88888.00 2012-08-19 03:56:42.875 232 12825.80 18.27 54835.55 88888.00 2012-08-19 03:56:43.000 232 12825.83 18.30 54835.55 88888.00 2012-08-19 03:56:43.125 232 12825.85 18.25 54835.53 88888.00 2012-08-19 03:56:43.250 232 12825.83 18.18 54835.50 88888.00 2012-08-19 03:56:43.375 232 12825.90 18.25 54835.50 88888.00 2012-08-19 03:56:43.500 232 12825.90 18.25 54835.50 88888.00 2012-08-19 03:56:43.625 232 12825.83 18.27 54835.53 88888.00 2012-08-19 03:56:43.750 232 12825.83 18.27 54835.55 88888.00 2012-08-19 03:56:43.875 232 12825.80 18.23 54835.55 88888.00 2012-08-19 03:56:44.000 232 12825.83 18.23 54835.53 88888.00 2012-08-19 03:56:44.125 232 12825.85 18.25 54835.55 88888.00 2012-08-19 03:56:44.250 232 12825.83 18.25 54835.53 88888.00 2012-08-19 03:56:44.375 232 12825.83 18.23 54835.53 88888.00 2012-08-19 03:56:44.500 232 12825.83 18.23 54835.55 88888.00 2012-08-19 03:56:44.625 232 12825.80 18.23 54835.50 88888.00 2012-08-19 03:56:44.750 232 12825.80 18.23 54835.50 88888.00 2012-08-19 03:56:44.875 232 12825.80 18.25 54835.53 88888.00 2012-08-19 03:56:45.000 232 12825.80 18.25 54835.55 88888.00 2012-08-19 03:56:45.125 232 12825.85 18.30 54835.57 88888.00 2012-08-19 03:56:45.250 232 12825.85 18.25 54835.55 88888.00 2012-08-19 03:56:45.375 232 12825.85 18.27 54835.53 88888.00 2012-08-19 03:56:45.500 232 12825.85 18.25 54835.53 88888.00 2012-08-19 03:56:45.625 232 12825.85 18.23 54835.53 88888.00 2012-08-19 03:56:45.750 232 12825.85 18.25 54835.50 88888.00 2012-08-19 03:56:45.875 232 12825.83 18.25 54835.50 88888.00 2012-08-19 03:56:46.000 232 12825.77 18.23 54835.50 88888.00 2012-08-19 03:56:46.125 232 12825.70 18.25 54835.53 88888.00 2012-08-19 03:56:46.250 232 12825.67 18.30 54835.55 88888.00 2012-08-19 03:56:46.375 232 12825.75 18.30 54835.53 88888.00 2012-08-19 03:56:46.500 232 12825.77 18.30 54835.50 88888.00 2012-08-19 03:56:46.625 232 12825.77 18.30 54835.53 88888.00 2012-08-19 03:56:46.750 232 12825.75 18.27 54835.53 88888.00 2012-08-19 03:56:46.875 232 12825.77 18.30 54835.47 88888.00 2012-08-19 03:56:47.000 232 12825.77 18.25 54835.45 88888.00 2012-08-19 03:56:47.125 232 12825.77 18.25 54835.47 88888.00 2012-08-19 03:56:47.250 232 12825.70 18.23 54835.47 88888.00 2012-08-19 03:56:47.375 232 12825.73 18.27 54835.47 88888.00 2012-08-19 03:56:47.500 232 12825.75 18.30 54835.47 88888.00 2012-08-19 03:56:47.625 232 12825.75 18.30 54835.45 88888.00 2012-08-19 03:56:47.750 232 12825.67 18.27 54835.45 88888.00 2012-08-19 03:56:47.875 232 12825.67 18.25 54835.45 88888.00 2012-08-19 03:56:48.000 232 12825.65 18.25 54835.43 88888.00 2012-08-19 03:56:48.125 232 12825.65 18.27 54835.45 88888.00 2012-08-19 03:56:48.250 232 12825.65 18.30 54835.45 88888.00 2012-08-19 03:56:48.375 232 12825.70 18.30 54835.45 88888.00 2012-08-19 03:56:48.500 232 12825.75 18.30 54835.43 88888.00 2012-08-19 03:56:48.625 232 12825.77 18.27 54835.43 88888.00 2012-08-19 03:56:48.750 232 12825.80 18.27 54835.43 88888.00 2012-08-19 03:56:48.875 232 12825.80 18.30 54835.45 88888.00 2012-08-19 03:56:49.000 232 12825.75 18.25 54835.43 88888.00 2012-08-19 03:56:49.125 232 12825.73 18.23 54835.40 88888.00 2012-08-19 03:56:49.250 232 12825.70 18.23 54835.38 88888.00 2012-08-19 03:56:49.375 232 12825.75 18.25 54835.40 88888.00 2012-08-19 03:56:49.500 232 12825.77 18.30 54835.40 88888.00 2012-08-19 03:56:49.625 232 12825.80 18.30 54835.40 88888.00 2012-08-19 03:56:49.750 232 12825.88 18.25 54835.40 88888.00 2012-08-19 03:56:49.875 232 12825.88 18.25 54835.38 88888.00 2012-08-19 03:56:50.000 232 12825.83 18.25 54835.38 88888.00 2012-08-19 03:56:50.125 232 12825.83 18.30 54835.43 88888.00 2012-08-19 03:56:50.250 232 12825.80 18.30 54835.43 88888.00 2012-08-19 03:56:50.375 232 12825.80 18.30 54835.40 88888.00 2012-08-19 03:56:50.500 232 12825.85 18.32 54835.43 88888.00 2012-08-19 03:56:50.625 232 12825.88 18.32 54835.43 88888.00 2012-08-19 03:56:50.750 232 12825.90 18.30 54835.40 88888.00 2012-08-19 03:56:50.875 232 12825.88 18.32 54835.40 88888.00 2012-08-19 03:56:51.000 232 12825.88 18.35 54835.40 88888.00 2012-08-19 03:56:51.125 232 12825.83 18.32 54835.40 88888.00 2012-08-19 03:56:51.250 232 12825.77 18.27 54835.38 88888.00 2012-08-19 03:56:51.375 232 12825.80 18.30 54835.38 88888.00 2012-08-19 03:56:51.500 232 12825.80 18.30 54835.38 88888.00 2012-08-19 03:56:51.625 232 12825.83 18.35 54835.38 88888.00 2012-08-19 03:56:51.750 232 12825.80 18.35 54835.38 88888.00 2012-08-19 03:56:51.875 232 12825.77 18.32 54835.40 88888.00 2012-08-19 03:56:52.000 232 12825.75 18.27 54835.38 88888.00 2012-08-19 03:56:52.125 232 12825.75 18.32 54835.38 88888.00 2012-08-19 03:56:52.250 232 12825.73 18.32 54835.38 88888.00 2012-08-19 03:56:52.375 232 12825.77 18.32 54835.35 88888.00 2012-08-19 03:56:52.500 232 12825.77 18.32 54835.35 88888.00 2012-08-19 03:56:52.625 232 12825.88 18.32 54835.35 88888.00 2012-08-19 03:56:52.750 232 12825.92 18.35 54835.32 88888.00 2012-08-19 03:56:52.875 232 12825.90 18.35 54835.35 88888.00 2012-08-19 03:56:53.000 232 12825.85 18.35 54835.35 88888.00 2012-08-19 03:56:53.125 232 12825.90 18.35 54835.32 88888.00 2012-08-19 03:56:53.250 232 12825.85 18.35 54835.32 88888.00 2012-08-19 03:56:53.375 232 12825.92 18.38 54835.35 88888.00 2012-08-19 03:56:53.500 232 12825.92 18.32 54835.30 88888.00 2012-08-19 03:56:53.625 232 12825.92 18.32 54835.30 88888.00 2012-08-19 03:56:53.750 232 12825.88 18.38 54835.30 88888.00 2012-08-19 03:56:53.875 232 12825.85 18.40 54835.32 88888.00 2012-08-19 03:56:54.000 232 12825.88 18.38 54835.30 88888.00 2012-08-19 03:56:54.125 232 12825.90 18.38 54835.30 88888.00 2012-08-19 03:56:54.250 232 12825.83 18.35 54835.30 88888.00 2012-08-19 03:56:54.375 232 12825.77 18.38 54835.30 88888.00 2012-08-19 03:56:54.500 232 12825.80 18.38 54835.30 88888.00 2012-08-19 03:56:54.625 232 12825.90 18.38 54835.30 88888.00 2012-08-19 03:56:54.750 232 12825.95 18.38 54835.28 88888.00 2012-08-19 03:56:54.875 232 12825.98 18.38 54835.30 88888.00 2012-08-19 03:56:55.000 232 12826.00 18.40 54835.30 88888.00 2012-08-19 03:56:55.125 232 12826.00 18.40 54835.32 88888.00 2012-08-19 03:56:55.250 232 12825.98 18.43 54835.35 88888.00 2012-08-19 03:56:55.375 232 12825.95 18.45 54835.35 88888.00 2012-08-19 03:56:55.500 232 12825.88 18.40 54835.32 88888.00 2012-08-19 03:56:55.625 232 12825.92 18.38 54835.28 88888.00 2012-08-19 03:56:55.750 232 12825.90 18.38 54835.25 88888.00 2012-08-19 03:56:55.875 232 12825.95 18.38 54835.28 88888.00 2012-08-19 03:56:56.000 232 12825.92 18.35 54835.25 88888.00 2012-08-19 03:56:56.125 232 12825.92 18.40 54835.25 88888.00 2012-08-19 03:56:56.250 232 12825.95 18.38 54835.25 88888.00 2012-08-19 03:56:56.375 232 12825.95 18.38 54835.22 88888.00 2012-08-19 03:56:56.500 232 12825.95 18.38 54835.22 88888.00 2012-08-19 03:56:56.625 232 12825.92 18.40 54835.22 88888.00 2012-08-19 03:56:56.750 232 12825.95 18.43 54835.25 88888.00 2012-08-19 03:56:56.875 232 12825.98 18.40 54835.22 88888.00 2012-08-19 03:56:57.000 232 12826.05 18.40 54835.22 88888.00 2012-08-19 03:56:57.125 232 12826.05 18.40 54835.25 88888.00 2012-08-19 03:56:57.250 232 12825.95 18.38 54835.22 88888.00 2012-08-19 03:56:57.375 232 12826.00 18.40 54835.22 88888.00 2012-08-19 03:56:57.500 232 12826.00 18.40 54835.20 88888.00 2012-08-19 03:56:57.625 232 12826.02 18.40 54835.20 88888.00 2012-08-19 03:56:57.750 232 12826.05 18.40 54835.18 88888.00 2012-08-19 03:56:57.875 232 12826.02 18.43 54835.20 88888.00 2012-08-19 03:56:58.000 232 12826.02 18.43 54835.18 88888.00 2012-08-19 03:56:58.125 232 12826.05 18.43 54835.20 88888.00 2012-08-19 03:56:58.250 232 12826.00 18.45 54835.20 88888.00 2012-08-19 03:56:58.375 232 12826.00 18.43 54835.18 88888.00 2012-08-19 03:56:58.500 232 12826.00 18.43 54835.18 88888.00 2012-08-19 03:56:58.625 232 12826.02 18.43 54835.18 88888.00 2012-08-19 03:56:58.750 232 12826.00 18.40 54835.15 88888.00 2012-08-19 03:56:58.875 232 12825.92 18.43 54835.18 88888.00 2012-08-19 03:56:59.000 232 12825.92 18.45 54835.18 88888.00 2012-08-19 03:56:59.125 232 12825.98 18.43 54835.18 88888.00 2012-08-19 03:56:59.250 232 12826.00 18.43 54835.18 88888.00 2012-08-19 03:56:59.375 232 12826.00 18.43 54835.18 88888.00 2012-08-19 03:56:59.500 232 12826.00 18.45 54835.15 88888.00 2012-08-19 03:56:59.625 232 12826.02 18.45 54835.15 88888.00 2012-08-19 03:56:59.750 232 12826.05 18.45 54835.15 88888.00 2012-08-19 03:56:59.875 232 12826.08 18.43 54835.15 88888.00 2012-08-19 03:57:00.000 232 12826.00 18.45 54835.15 88888.00 2012-08-19 03:57:00.125 232 12826.02 18.45 54835.15 88888.00 2012-08-19 03:57:00.250 232 12826.02 18.45 54835.12 88888.00 2012-08-19 03:57:00.375 232 12826.02 18.45 54835.12 88888.00 2012-08-19 03:57:00.500 232 12825.98 18.45 54835.12 88888.00 2012-08-19 03:57:00.625 232 12826.00 18.48 54835.12 88888.00 2012-08-19 03:57:00.750 232 12826.02 18.48 54835.15 88888.00 2012-08-19 03:57:00.875 232 12826.02 18.50 54835.12 88888.00 2012-08-19 03:57:01.000 232 12825.95 18.48 54835.10 88888.00 2012-08-19 03:57:01.125 232 12825.88 18.43 54835.07 88888.00 2012-08-19 03:57:01.250 232 12825.88 18.43 54835.07 88888.00 2012-08-19 03:57:01.375 232 12825.92 18.43 54835.10 88888.00 2012-08-19 03:57:01.500 232 12826.00 18.40 54835.10 88888.00 2012-08-19 03:57:01.625 232 12826.05 18.43 54835.05 88888.00 2012-08-19 03:57:01.750 232 12826.00 18.40 54835.05 88888.00 2012-08-19 03:57:01.875 232 12826.00 18.48 54835.07 88888.00 2012-08-19 03:57:02.000 232 12826.05 18.45 54835.05 88888.00 2012-08-19 03:57:02.125 232 12826.10 18.43 54835.05 88888.00 2012-08-19 03:57:02.250 232 12826.12 18.45 54835.05 88888.00 2012-08-19 03:57:02.375 232 12826.15 18.45 54835.05 88888.00 2012-08-19 03:57:02.500 232 12826.17 18.45 54835.07 88888.00 2012-08-19 03:57:02.625 232 12826.12 18.43 54835.05 88888.00 2012-08-19 03:57:02.750 232 12826.10 18.40 54835.03 88888.00 2012-08-19 03:57:02.875 232 12826.10 18.43 54835.05 88888.00 2012-08-19 03:57:03.000 232 12826.02 18.45 54835.05 88888.00 2012-08-19 03:57:03.125 232 12826.00 18.43 54835.03 88888.00 2012-08-19 03:57:03.250 232 12826.00 18.38 54835.03 88888.00 2012-08-19 03:57:03.375 232 12826.08 18.45 54835.03 88888.00 2012-08-19 03:57:03.500 232 12826.10 18.45 54835.03 88888.00 2012-08-19 03:57:03.625 232 12826.15 18.43 54835.03 88888.00 2012-08-19 03:57:03.750 232 12826.12 18.43 54835.00 88888.00 2012-08-19 03:57:03.875 232 12826.10 18.43 54835.00 88888.00 2012-08-19 03:57:04.000 232 12826.08 18.43 54835.00 88888.00 2012-08-19 03:57:04.125 232 12826.10 18.45 54835.07 88888.00 2012-08-19 03:57:04.250 232 12826.12 18.48 54835.10 88888.00 2012-08-19 03:57:04.375 232 12826.15 18.48 54835.05 88888.00 2012-08-19 03:57:04.500 232 12826.17 18.45 54835.03 88888.00 2012-08-19 03:57:04.625 232 12826.17 18.45 54835.03 88888.00 2012-08-19 03:57:04.750 232 12826.10 18.43 54835.03 88888.00 2012-08-19 03:57:04.875 232 12826.05 18.43 54835.05 88888.00 2012-08-19 03:57:05.000 232 12826.10 18.45 54835.05 88888.00 2012-08-19 03:57:05.125 232 12826.15 18.45 54835.03 88888.00 2012-08-19 03:57:05.250 232 12826.17 18.43 54835.05 88888.00 2012-08-19 03:57:05.375 232 12826.12 18.43 54835.05 88888.00 2012-08-19 03:57:05.500 232 12826.10 18.43 54835.05 88888.00 2012-08-19 03:57:05.625 232 12826.10 18.43 54835.05 88888.00 2012-08-19 03:57:05.750 232 12826.12 18.40 54835.03 88888.00 2012-08-19 03:57:05.875 232 12826.15 18.38 54835.00 88888.00 2012-08-19 03:57:06.000 232 12826.15 18.43 54835.03 88888.00 2012-08-19 03:57:06.125 232 12826.10 18.40 54835.03 88888.00 2012-08-19 03:57:06.250 232 12826.00 18.38 54835.03 88888.00 2012-08-19 03:57:06.375 232 12825.95 18.40 54835.00 88888.00 2012-08-19 03:57:06.500 232 12825.95 18.43 54835.05 88888.00 2012-08-19 03:57:06.625 232 12826.02 18.43 54835.07 88888.00 2012-08-19 03:57:06.750 232 12826.05 18.43 54835.07 88888.00 2012-08-19 03:57:06.875 232 12826.05 18.40 54835.05 88888.00 2012-08-19 03:57:07.000 232 12826.05 18.40 54835.03 88888.00 2012-08-19 03:57:07.125 232 12826.10 18.40 54835.03 88888.00 2012-08-19 03:57:07.250 232 12826.10 18.40 54835.05 88888.00 2012-08-19 03:57:07.375 232 12826.15 18.40 54835.05 88888.00 2012-08-19 03:57:07.500 232 12826.17 18.40 54835.05 88888.00 2012-08-19 03:57:07.625 232 12826.15 18.38 54835.03 88888.00 2012-08-19 03:57:07.750 232 12826.08 18.35 54835.03 88888.00 2012-08-19 03:57:07.875 232 12826.00 18.35 54835.03 88888.00 2012-08-19 03:57:08.000 232 12825.98 18.35 54835.03 88888.00 2012-08-19 03:57:08.125 232 12825.98 18.38 54835.03 88888.00 2012-08-19 03:57:08.250 232 12825.95 18.32 54835.03 88888.00 2012-08-19 03:57:08.375 232 12826.00 18.35 54835.03 88888.00 2012-08-19 03:57:08.500 232 12826.02 18.38 54834.97 88888.00 2012-08-19 03:57:08.625 232 12826.00 18.35 54834.97 88888.00 2012-08-19 03:57:08.750 232 12826.00 18.35 54835.00 88888.00 2012-08-19 03:57:08.875 232 12826.00 18.35 54835.00 88888.00 2012-08-19 03:57:09.000 232 12826.02 18.35 54835.00 88888.00 2012-08-19 03:57:09.125 232 12826.05 18.38 54835.03 88888.00 2012-08-19 03:57:09.250 232 12825.98 18.35 54835.05 88888.00 2012-08-19 03:57:09.375 232 12825.98 18.35 54835.05 88888.00 2012-08-19 03:57:09.500 232 12825.98 18.32 54835.00 88888.00 2012-08-19 03:57:09.625 232 12826.02 18.30 54835.00 88888.00 2012-08-19 03:57:09.750 232 12826.00 18.30 54835.00 88888.00 2012-08-19 03:57:09.875 232 12826.02 18.32 54835.00 88888.00 2012-08-19 03:57:10.000 232 12826.02 18.32 54835.03 88888.00 2012-08-19 03:57:10.125 232 12826.00 18.32 54835.05 88888.00 2012-08-19 03:57:10.250 232 12825.95 18.25 54835.03 88888.00 2012-08-19 03:57:10.375 232 12825.95 18.25 54834.97 88888.00 2012-08-19 03:57:10.500 232 12825.98 18.25 54834.95 88888.00 2012-08-19 03:57:10.625 232 12826.00 18.25 54834.97 88888.00 2012-08-19 03:57:10.750 232 12826.00 18.25 54835.00 88888.00 2012-08-19 03:57:10.875 232 12826.02 18.25 54835.03 88888.00 2012-08-19 03:57:11.000 232 12826.00 18.23 54835.00 88888.00 2012-08-19 03:57:11.125 232 12825.95 18.23 54834.97 88888.00 2012-08-19 03:57:11.250 232 12825.83 18.18 54834.97 88888.00 2012-08-19 03:57:11.375 232 12825.88 18.18 54834.95 88888.00 2012-08-19 03:57:11.500 232 12825.98 18.20 54835.00 88888.00 2012-08-19 03:57:11.625 232 12826.00 18.23 54835.00 88888.00 2012-08-19 03:57:11.750 232 12825.98 18.25 54835.03 88888.00 2012-08-19 03:57:11.875 232 12826.02 18.23 54835.03 88888.00 2012-08-19 03:57:12.000 232 12826.08 18.23 54835.03 88888.00 2012-08-19 03:57:12.125 232 12826.02 18.23 54835.03 88888.00 2012-08-19 03:57:12.250 232 12825.95 18.20 54835.05 88888.00 2012-08-19 03:57:12.375 232 12825.92 18.23 54835.03 88888.00 2012-08-19 03:57:12.500 232 12825.92 18.23 54835.05 88888.00 2012-08-19 03:57:12.625 232 12825.95 18.20 54835.05 88888.00 2012-08-19 03:57:12.750 232 12825.92 18.18 54835.00 88888.00 2012-08-19 03:57:12.875 232 12825.90 18.15 54834.97 88888.00 2012-08-19 03:57:13.000 232 12825.95 18.15 54834.97 88888.00 2012-08-19 03:57:13.125 232 12825.98 18.15 54835.00 88888.00 2012-08-19 03:57:13.250 232 12825.98 18.15 54834.97 88888.00 2012-08-19 03:57:13.375 232 12825.98 18.18 54835.00 88888.00 2012-08-19 03:57:13.500 232 12826.00 18.15 54834.97 88888.00 2012-08-19 03:57:13.625 232 12825.98 18.12 54834.97 88888.00 2012-08-19 03:57:13.750 232 12826.00 18.15 54835.03 88888.00 2012-08-19 03:57:13.875 232 12825.98 18.15 54835.03 88888.00 2012-08-19 03:57:14.000 232 12825.98 18.15 54835.03 88888.00 2012-08-19 03:57:14.125 232 12825.95 18.12 54835.03 88888.00 2012-08-19 03:57:14.250 232 12825.98 18.10 54835.03 88888.00 2012-08-19 03:57:14.375 232 12825.92 18.10 54835.03 88888.00 2012-08-19 03:57:14.500 232 12825.92 18.07 54835.03 88888.00 2012-08-19 03:57:14.625 232 12825.95 18.07 54835.03 88888.00 2012-08-19 03:57:14.750 232 12825.95 18.05 54835.00 88888.00 2012-08-19 03:57:14.875 232 12825.92 18.05 54835.00 88888.00 2012-08-19 03:57:15.000 232 12825.90 18.05 54835.00 88888.00 2012-08-19 03:57:15.125 232 12825.92 18.05 54835.00 88888.00 2012-08-19 03:57:15.250 232 12825.90 18.02 54834.97 88888.00 2012-08-19 03:57:15.375 232 12825.90 18.05 54835.00 88888.00 2012-08-19 03:57:15.500 232 12825.90 18.05 54835.00 88888.00 2012-08-19 03:57:15.625 232 12825.90 18.05 54835.03 88888.00 2012-08-19 03:57:15.750 232 12825.88 18.02 54835.03 88888.00 2012-08-19 03:57:15.875 232 12825.90 18.00 54835.00 88888.00 2012-08-19 03:57:16.000 232 12825.98 18.02 54835.03 88888.00 2012-08-19 03:57:16.125 232 12826.00 18.02 54835.05 88888.00 2012-08-19 03:57:16.250 232 12825.98 17.98 54835.05 88888.00 2012-08-19 03:57:16.375 232 12825.95 17.98 54835.00 88888.00 2012-08-19 03:57:16.500 232 12825.90 17.95 54834.97 88888.00 2012-08-19 03:57:16.625 232 12825.83 17.95 54834.95 88888.00 2012-08-19 03:57:16.750 232 12825.88 17.95 54834.97 88888.00 2012-08-19 03:57:16.875 232 12825.92 18.00 54835.00 88888.00 2012-08-19 03:57:17.000 232 12825.98 18.00 54835.00 88888.00 2012-08-19 03:57:17.125 232 12825.92 18.00 54835.00 88888.00 2012-08-19 03:57:17.250 232 12825.85 17.95 54835.03 88888.00 2012-08-19 03:57:17.375 232 12825.85 17.95 54835.05 88888.00 2012-08-19 03:57:17.500 232 12825.88 17.95 54835.05 88888.00 2012-08-19 03:57:17.625 232 12825.88 17.93 54835.00 88888.00 2012-08-19 03:57:17.750 232 12825.95 17.93 54834.97 88888.00 2012-08-19 03:57:17.875 232 12826.00 17.93 54835.00 88888.00 2012-08-19 03:57:18.000 232 12825.95 17.88 54834.97 88888.00 2012-08-19 03:57:18.125 232 12825.92 17.88 54834.97 88888.00 2012-08-19 03:57:18.250 232 12825.90 17.93 54835.03 88888.00 2012-08-19 03:57:18.375 232 12825.92 17.90 54834.97 88888.00 2012-08-19 03:57:18.500 232 12825.85 17.85 54834.97 88888.00 2012-08-19 03:57:18.625 232 12825.88 17.85 54834.95 88888.00 2012-08-19 03:57:18.750 232 12825.95 17.88 54834.97 88888.00 2012-08-19 03:57:18.875 232 12826.00 17.88 54834.97 88888.00 2012-08-19 03:57:19.000 232 12826.05 17.90 54834.97 88888.00 2012-08-19 03:57:19.125 232 12826.02 17.90 54835.00 88888.00 2012-08-19 03:57:19.250 232 12826.00 17.88 54834.97 88888.00 2012-08-19 03:57:19.375 232 12826.02 17.85 54834.93 88888.00 2012-08-19 03:57:19.500 232 12826.00 17.82 54834.95 88888.00 2012-08-19 03:57:19.625 232 12825.92 17.85 54834.97 88888.00 2012-08-19 03:57:19.750 232 12825.88 17.88 54834.97 88888.00 2012-08-19 03:57:19.875 232 12825.90 17.90 54834.97 88888.00 2012-08-19 03:57:20.000 232 12825.88 17.88 54834.95 88888.00 2012-08-19 03:57:20.125 232 12825.83 17.85 54835.00 88888.00 2012-08-19 03:57:20.250 232 12825.77 17.85 54834.95 88888.00 2012-08-19 03:57:20.375 232 12825.80 17.85 54834.93 88888.00 2012-08-19 03:57:20.500 232 12825.83 17.88 54834.97 88888.00 2012-08-19 03:57:20.625 232 12825.85 17.90 54834.97 88888.00 2012-08-19 03:57:20.750 232 12825.88 17.90 54834.95 88888.00 2012-08-19 03:57:20.875 232 12825.90 17.88 54834.93 88888.00 2012-08-19 03:57:21.000 232 12825.92 17.90 54834.95 88888.00 2012-08-19 03:57:21.125 232 12825.92 17.85 54834.95 88888.00 2012-08-19 03:57:21.250 232 12825.90 17.85 54834.97 88888.00 2012-08-19 03:57:21.375 232 12825.90 17.90 54834.97 88888.00 2012-08-19 03:57:21.500 232 12825.88 17.90 54834.93 88888.00 2012-08-19 03:57:21.625 232 12825.85 17.85 54834.90 88888.00 2012-08-19 03:57:21.750 232 12825.92 17.85 54834.90 88888.00 2012-08-19 03:57:21.875 232 12825.92 17.88 54834.93 88888.00 2012-08-19 03:57:22.000 232 12825.90 17.85 54834.90 88888.00 2012-08-19 03:57:22.125 232 12825.95 17.93 54834.95 88888.00 2012-08-19 03:57:22.250 232 12825.92 17.88 54834.93 88888.00 2012-08-19 03:57:22.375 232 12825.92 17.85 54834.90 88888.00 2012-08-19 03:57:22.500 232 12825.92 17.88 54834.88 88888.00 2012-08-19 03:57:22.625 232 12825.92 17.85 54834.90 88888.00 2012-08-19 03:57:22.750 232 12825.92 17.90 54834.90 88888.00 2012-08-19 03:57:22.875 232 12825.90 17.93 54834.90 88888.00 2012-08-19 03:57:23.000 232 12825.92 17.93 54834.88 88888.00 2012-08-19 03:57:23.125 232 12825.88 17.90 54834.85 88888.00 2012-08-19 03:57:23.250 232 12825.92 17.93 54834.90 88888.00 2012-08-19 03:57:23.375 232 12825.98 17.93 54834.88 88888.00 2012-08-19 03:57:23.500 232 12825.92 17.93 54834.90 88888.00 2012-08-19 03:57:23.625 232 12825.98 17.88 54834.85 88888.00 2012-08-19 03:57:23.750 232 12826.00 17.90 54834.88 88888.00 2012-08-19 03:57:23.875 232 12826.02 17.93 54834.85 88888.00 2012-08-19 03:57:24.000 232 12826.02 17.93 54834.88 88888.00 2012-08-19 03:57:24.125 232 12825.98 17.95 54834.88 88888.00 2012-08-19 03:57:24.250 232 12826.00 17.95 54834.88 88888.00 2012-08-19 03:57:24.375 232 12826.05 17.95 54834.88 88888.00 2012-08-19 03:57:24.500 232 12826.08 17.95 54834.88 88888.00 2012-08-19 03:57:24.625 232 12826.02 17.90 54834.85 88888.00 2012-08-19 03:57:24.750 232 12826.00 17.93 54834.82 88888.00 2012-08-19 03:57:24.875 232 12826.05 17.93 54834.85 88888.00 2012-08-19 03:57:25.000 232 12826.05 17.90 54834.82 88888.00 2012-08-19 03:57:25.125 232 12826.00 17.90 54834.85 88888.00 2012-08-19 03:57:25.250 232 12825.95 17.90 54834.88 88888.00 2012-08-19 03:57:25.375 232 12825.92 17.90 54834.88 88888.00 2012-08-19 03:57:25.500 232 12825.88 17.88 54834.85 88888.00 2012-08-19 03:57:25.625 232 12825.90 17.93 54834.82 88888.00 2012-08-19 03:57:25.750 232 12825.92 17.98 54834.82 88888.00 2012-08-19 03:57:25.875 232 12825.95 17.98 54834.85 88888.00 2012-08-19 03:57:26.000 232 12826.00 17.98 54834.82 88888.00 2012-08-19 03:57:26.125 232 12826.00 17.98 54834.85 88888.00 2012-08-19 03:57:26.250 232 12825.92 17.98 54834.82 88888.00 2012-08-19 03:57:26.375 232 12825.98 17.98 54834.82 88888.00 2012-08-19 03:57:26.500 232 12825.95 18.00 54834.80 88888.00 2012-08-19 03:57:26.625 232 12825.98 17.98 54834.80 88888.00 2012-08-19 03:57:26.750 232 12826.02 17.98 54834.78 88888.00 2012-08-19 03:57:26.875 232 12825.98 17.95 54834.72 88888.00 2012-08-19 03:57:27.000 232 12825.95 17.95 54834.72 88888.00 2012-08-19 03:57:27.125 232 12826.00 18.00 54834.78 88888.00 2012-08-19 03:57:27.250 232 12826.02 18.02 54834.80 88888.00 2012-08-19 03:57:27.375 232 12826.08 18.00 54834.78 88888.00 2012-08-19 03:57:27.500 232 12826.10 18.00 54834.78 88888.00 2012-08-19 03:57:27.625 232 12826.10 18.05 54834.78 88888.00 2012-08-19 03:57:27.750 232 12826.10 18.05 54834.78 88888.00 2012-08-19 03:57:27.875 232 12826.12 18.02 54834.75 88888.00 2012-08-19 03:57:28.000 232 12826.15 18.02 54834.75 88888.00 2012-08-19 03:57:28.125 232 12826.12 18.02 54834.78 88888.00 2012-08-19 03:57:28.250 232 12826.08 18.05 54834.75 88888.00 2012-08-19 03:57:28.375 232 12826.10 18.05 54834.72 88888.00 2012-08-19 03:57:28.500 232 12826.10 18.05 54834.72 88888.00 2012-08-19 03:57:28.625 232 12826.10 18.02 54834.75 88888.00 2012-08-19 03:57:28.750 232 12826.05 18.02 54834.75 88888.00 2012-08-19 03:57:28.875 232 12826.05 18.07 54834.72 88888.00 2012-08-19 03:57:29.000 232 12826.05 18.05 54834.72 88888.00 2012-08-19 03:57:29.125 232 12826.08 18.07 54834.75 88888.00 2012-08-19 03:57:29.250 232 12826.05 18.05 54834.72 88888.00 2012-08-19 03:57:29.375 232 12826.00 18.02 54834.70 88888.00 2012-08-19 03:57:29.500 232 12826.00 18.10 54834.70 88888.00 2012-08-19 03:57:29.625 232 12826.02 18.12 54834.70 88888.00 2012-08-19 03:57:29.750 232 12826.02 18.12 54834.72 88888.00 2012-08-19 03:57:29.875 232 12826.02 18.12 54834.75 88888.00 2012-08-19 03:57:30.000 232 12826.02 18.12 54834.72 88888.00 2012-08-19 03:57:30.125 232 12826.05 18.12 54834.70 88888.00 2012-08-19 03:57:30.250 232 12826.05 18.10 54834.70 88888.00 2012-08-19 03:57:30.375 232 12826.02 18.10 54834.70 88888.00 2012-08-19 03:57:30.500 232 12826.02 18.10 54834.70 88888.00 2012-08-19 03:57:30.625 232 12826.05 18.12 54834.68 88888.00 2012-08-19 03:57:30.750 232 12826.12 18.10 54834.65 88888.00 2012-08-19 03:57:30.875 232 12826.20 18.15 54834.70 88888.00 2012-08-19 03:57:31.000 232 12826.17 18.12 54834.68 88888.00 2012-08-19 03:57:31.125 232 12826.10 18.12 54834.65 88888.00 2012-08-19 03:57:31.250 232 12826.02 18.10 54834.65 88888.00 2012-08-19 03:57:31.375 232 12826.10 18.12 54834.65 88888.00 2012-08-19 03:57:31.500 232 12826.05 18.10 54834.65 88888.00 2012-08-19 03:57:31.625 232 12826.05 18.12 54834.62 88888.00 2012-08-19 03:57:31.750 232 12826.08 18.15 54834.68 88888.00 2012-08-19 03:57:31.875 232 12826.08 18.18 54834.68 88888.00 2012-08-19 03:57:32.000 232 12826.08 18.15 54834.62 88888.00 2012-08-19 03:57:32.125 232 12826.10 18.18 54834.60 88888.00 2012-08-19 03:57:32.250 232 12826.10 18.18 54834.70 88888.00 2012-08-19 03:57:32.375 232 12826.12 18.18 54834.65 88888.00 2012-08-19 03:57:32.500 232 12826.12 18.20 54834.65 88888.00 2012-08-19 03:57:32.625 232 12826.05 18.20 54834.60 88888.00 2012-08-19 03:57:32.750 232 12826.05 18.23 54834.60 88888.00 2012-08-19 03:57:32.875 232 12826.12 18.20 54834.57 88888.00 2012-08-19 03:57:33.000 232 12826.15 18.20 54834.60 88888.00 2012-08-19 03:57:33.125 232 12826.15 18.23 54834.60 88888.00 2012-08-19 03:57:33.250 232 12826.12 18.23 54834.60 88888.00 2012-08-19 03:57:33.375 232 12826.12 18.23 54834.60 88888.00 2012-08-19 03:57:33.500 232 12826.12 18.20 54834.60 88888.00 2012-08-19 03:57:33.625 232 12826.08 18.18 54834.60 88888.00 2012-08-19 03:57:33.750 232 12826.10 18.23 54834.60 88888.00 2012-08-19 03:57:33.875 232 12826.12 18.25 54834.60 88888.00 2012-08-19 03:57:34.000 232 12826.10 18.27 54834.57 88888.00 2012-08-19 03:57:34.125 232 12826.10 18.30 54834.60 88888.00 2012-08-19 03:57:34.250 232 12826.05 18.25 54834.57 88888.00 2012-08-19 03:57:34.375 232 12826.08 18.25 54834.57 88888.00 2012-08-19 03:57:34.500 232 12826.12 18.25 54834.55 88888.00 2012-08-19 03:57:34.625 232 12826.10 18.25 54834.57 88888.00 2012-08-19 03:57:34.750 232 12826.12 18.27 54834.60 88888.00 2012-08-19 03:57:34.875 232 12826.15 18.25 54834.57 88888.00 2012-08-19 03:57:35.000 232 12826.10 18.27 54834.55 88888.00 2012-08-19 03:57:35.125 232 12826.08 18.30 54834.60 88888.00 2012-08-19 03:57:35.250 232 12826.12 18.30 54834.60 88888.00 2012-08-19 03:57:35.375 232 12826.17 18.32 54834.62 88888.00 2012-08-19 03:57:35.500 232 12826.17 18.35 54834.60 88888.00 2012-08-19 03:57:35.625 232 12826.17 18.32 54834.60 88888.00 2012-08-19 03:57:35.750 232 12826.15 18.30 54834.57 88888.00 2012-08-19 03:57:35.875 232 12826.17 18.30 54834.55 88888.00 2012-08-19 03:57:36.000 232 12826.20 18.30 54834.55 88888.00 2012-08-19 03:57:36.125 232 12826.20 18.32 54834.57 88888.00 2012-08-19 03:57:36.250 232 12826.20 18.30 54834.57 88888.00 2012-08-19 03:57:36.375 232 12826.17 18.30 54834.57 88888.00 2012-08-19 03:57:36.500 232 12826.17 18.35 54834.55 88888.00 2012-08-19 03:57:36.625 232 12826.15 18.35 54834.55 88888.00 2012-08-19 03:57:36.750 232 12826.17 18.35 54834.55 88888.00 2012-08-19 03:57:36.875 232 12826.20 18.35 54834.53 88888.00 2012-08-19 03:57:37.000 232 12826.20 18.32 54834.50 88888.00 2012-08-19 03:57:37.125 232 12826.20 18.32 54834.53 88888.00 2012-08-19 03:57:37.250 232 12826.15 18.30 54834.53 88888.00 2012-08-19 03:57:37.375 232 12826.12 18.32 54834.50 88888.00 2012-08-19 03:57:37.500 232 12826.12 18.32 54834.50 88888.00 2012-08-19 03:57:37.625 232 12826.10 18.32 54834.50 88888.00 2012-08-19 03:57:37.750 232 12826.10 18.35 54834.50 88888.00 2012-08-19 03:57:37.875 232 12826.20 18.35 54834.53 88888.00 2012-08-19 03:57:38.000 232 12826.23 18.35 54834.50 88888.00 2012-08-19 03:57:38.125 232 12826.15 18.32 54834.50 88888.00 2012-08-19 03:57:38.250 232 12826.12 18.30 54834.50 88888.00 2012-08-19 03:57:38.375 232 12826.15 18.32 54834.50 88888.00 2012-08-19 03:57:38.500 232 12826.17 18.32 54834.50 88888.00 2012-08-19 03:57:38.625 232 12826.12 18.38 54834.50 88888.00 2012-08-19 03:57:38.750 232 12826.12 18.40 54834.50 88888.00 2012-08-19 03:57:38.875 232 12826.17 18.38 54834.50 88888.00 2012-08-19 03:57:39.000 232 12826.20 18.35 54834.47 88888.00 2012-08-19 03:57:39.125 232 12826.17 18.32 54834.47 88888.00 2012-08-19 03:57:39.250 232 12826.15 18.32 54834.47 88888.00 2012-08-19 03:57:39.375 232 12826.12 18.32 54834.47 88888.00 2012-08-19 03:57:39.500 232 12826.12 18.32 54834.47 88888.00 2012-08-19 03:57:39.625 232 12826.20 18.35 54834.47 88888.00 2012-08-19 03:57:39.750 232 12826.25 18.38 54834.47 88888.00 2012-08-19 03:57:39.875 232 12826.20 18.38 54834.50 88888.00 2012-08-19 03:57:40.000 232 12826.20 18.38 54834.50 88888.00 2012-08-19 03:57:40.125 232 12826.23 18.35 54834.47 88888.00 2012-08-19 03:57:40.250 232 12826.17 18.32 54834.50 88888.00 2012-08-19 03:57:40.375 232 12826.20 18.30 54834.47 88888.00 2012-08-19 03:57:40.500 232 12826.23 18.30 54834.47 88888.00 2012-08-19 03:57:40.625 232 12826.23 18.30 54834.50 88888.00 2012-08-19 03:57:40.750 232 12826.25 18.30 54834.55 88888.00 2012-08-19 03:57:40.875 232 12826.27 18.32 54834.50 88888.00 2012-08-19 03:57:41.000 232 12826.20 18.25 54834.47 88888.00 2012-08-19 03:57:41.125 232 12826.23 18.27 54834.45 88888.00 2012-08-19 03:57:41.250 232 12826.17 18.25 54834.45 88888.00 2012-08-19 03:57:41.375 232 12826.17 18.27 54834.45 88888.00 2012-08-19 03:57:41.500 232 12826.17 18.27 54834.45 88888.00 2012-08-19 03:57:41.625 232 12826.20 18.25 54834.47 88888.00 2012-08-19 03:57:41.750 232 12826.20 18.23 54834.47 88888.00 2012-08-19 03:57:41.875 232 12826.20 18.23 54834.47 88888.00 2012-08-19 03:57:42.000 232 12826.15 18.23 54834.47 88888.00 2012-08-19 03:57:42.125 232 12826.05 18.23 54834.50 88888.00 2012-08-19 03:57:42.250 232 12826.05 18.27 54834.53 88888.00 2012-08-19 03:57:42.375 232 12826.12 18.27 54834.53 88888.00 2012-08-19 03:57:42.500 232 12826.15 18.25 54834.50 88888.00 2012-08-19 03:57:42.625 232 12826.12 18.18 54834.47 88888.00 2012-08-19 03:57:42.750 232 12826.12 18.18 54834.47 88888.00 2012-08-19 03:57:42.875 232 12826.08 18.15 54834.50 88888.00 2012-08-19 03:57:43.000 232 12826.15 18.15 54834.47 88888.00 2012-08-19 03:57:43.125 232 12826.12 18.20 54834.53 88888.00 2012-08-19 03:57:43.250 232 12826.05 18.15 54834.53 88888.00 2012-08-19 03:57:43.375 232 12826.02 18.10 54834.50 88888.00 2012-08-19 03:57:43.500 232 12826.05 18.07 54834.47 88888.00 2012-08-19 03:57:43.625 232 12826.08 18.07 54834.47 88888.00 2012-08-19 03:57:43.750 232 12826.08 18.10 54834.45 88888.00 2012-08-19 03:57:43.875 232 12826.02 18.12 54834.47 88888.00 2012-08-19 03:57:44.000 232 12826.00 18.07 54834.50 88888.00 2012-08-19 03:57:44.125 232 12826.00 18.05 54834.53 88888.00 2012-08-19 03:57:44.250 232 12826.05 18.05 54834.53 88888.00 2012-08-19 03:57:44.375 232 12826.12 18.07 54834.50 88888.00 2012-08-19 03:57:44.500 232 12826.10 18.10 54834.50 88888.00 2012-08-19 03:57:44.625 232 12826.10 18.10 54834.53 88888.00 2012-08-19 03:57:44.750 232 12826.10 18.07 54834.53 88888.00 2012-08-19 03:57:44.875 232 12826.10 18.02 54834.47 88888.00 2012-08-19 03:57:45.000 232 12826.08 18.02 54834.53 88888.00 2012-08-19 03:57:45.125 232 12826.08 18.05 54834.50 88888.00 2012-08-19 03:57:45.250 232 12826.05 18.02 54834.50 88888.00 2012-08-19 03:57:45.375 232 12826.08 18.02 54834.53 88888.00 2012-08-19 03:57:45.500 232 12826.05 18.00 54834.47 88888.00 2012-08-19 03:57:45.625 232 12826.05 18.00 54834.50 88888.00 2012-08-19 03:57:45.750 232 12826.05 18.02 54834.53 88888.00 2012-08-19 03:57:45.875 232 12826.02 17.98 54834.50 88888.00 2012-08-19 03:57:46.000 232 12825.95 17.93 54834.47 88888.00 2012-08-19 03:57:46.125 232 12825.98 17.93 54834.50 88888.00 2012-08-19 03:57:46.250 232 12826.02 17.90 54834.50 88888.00 2012-08-19 03:57:46.375 232 12826.05 17.90 54834.50 88888.00 2012-08-19 03:57:46.500 232 12826.02 17.95 54834.53 88888.00 2012-08-19 03:57:46.625 232 12826.02 17.98 54834.55 88888.00 2012-08-19 03:57:46.750 232 12825.98 17.95 54834.53 88888.00 2012-08-19 03:57:46.875 232 12825.98 17.90 54834.47 88888.00 2012-08-19 03:57:47.000 232 12826.02 17.90 54834.47 88888.00 2012-08-19 03:57:47.125 232 12826.08 17.88 54834.50 88888.00 2012-08-19 03:57:47.250 232 12826.08 17.88 54834.50 88888.00 2012-08-19 03:57:47.375 232 12826.05 17.82 54834.50 88888.00 2012-08-19 03:57:47.500 232 12826.10 17.85 54834.50 88888.00 2012-08-19 03:57:47.625 232 12826.10 17.88 54834.55 88888.00 2012-08-19 03:57:47.750 232 12826.08 17.85 54834.50 88888.00 2012-08-19 03:57:47.875 232 12826.02 17.80 54834.50 88888.00 2012-08-19 03:57:48.000 232 12825.95 17.80 54834.47 88888.00 2012-08-19 03:57:48.125 232 12825.90 17.80 54834.47 88888.00 2012-08-19 03:57:48.250 232 12825.95 17.77 54834.47 88888.00 2012-08-19 03:57:48.375 232 12826.00 17.73 54834.45 88888.00 2012-08-19 03:57:48.500 232 12826.02 17.73 54834.45 88888.00 2012-08-19 03:57:48.625 232 12825.98 17.75 54834.50 88888.00 2012-08-19 03:57:48.750 232 12825.95 17.75 54834.50 88888.00 2012-08-19 03:57:48.875 232 12826.00 17.75 54834.47 88888.00 2012-08-19 03:57:49.000 232 12826.00 17.73 54834.47 88888.00 2012-08-19 03:57:49.125 232 12825.98 17.73 54834.50 88888.00 2012-08-19 03:57:49.250 232 12825.98 17.73 54834.50 88888.00 2012-08-19 03:57:49.375 232 12826.00 17.73 54834.50 88888.00 2012-08-19 03:57:49.500 232 12826.00 17.70 54834.50 88888.00 2012-08-19 03:57:49.625 232 12825.95 17.68 54834.53 88888.00 2012-08-19 03:57:49.750 232 12825.98 17.75 54834.55 88888.00 2012-08-19 03:57:49.875 232 12825.92 17.70 54834.50 88888.00 2012-08-19 03:57:50.000 232 12825.83 17.62 54834.47 88888.00 2012-08-19 03:57:50.125 232 12825.85 17.62 54834.50 88888.00 2012-08-19 03:57:50.250 232 12825.83 17.62 54834.47 88888.00 2012-08-19 03:57:50.375 232 12825.75 17.60 54834.47 88888.00 2012-08-19 03:57:50.500 232 12825.75 17.62 54834.50 88888.00 2012-08-19 03:57:50.625 232 12825.80 17.62 54834.53 88888.00 2012-08-19 03:57:50.750 232 12825.83 17.60 54834.50 88888.00 2012-08-19 03:57:50.875 232 12825.83 17.57 54834.50 88888.00 2012-08-19 03:57:51.000 232 12825.83 17.60 54834.50 88888.00 2012-08-19 03:57:51.125 232 12825.90 17.60 54834.50 88888.00 2012-08-19 03:57:51.250 232 12825.92 17.57 54834.53 88888.00 2012-08-19 03:57:51.375 232 12825.95 17.60 54834.53 88888.00 2012-08-19 03:57:51.500 232 12825.88 17.60 54834.55 88888.00 2012-08-19 03:57:51.625 232 12825.83 17.60 54834.55 88888.00 2012-08-19 03:57:51.750 232 12825.80 17.57 54834.53 88888.00 2012-08-19 03:57:51.875 232 12825.83 17.57 54834.53 88888.00 2012-08-19 03:57:52.000 232 12825.88 17.57 54834.47 88888.00 2012-08-19 03:57:52.125 232 12825.92 17.55 54834.50 88888.00 2012-08-19 03:57:52.250 232 12825.90 17.52 54834.50 88888.00 2012-08-19 03:57:52.375 232 12825.88 17.52 54834.50 88888.00 2012-08-19 03:57:52.500 232 12825.80 17.52 54834.53 88888.00 2012-08-19 03:57:52.625 232 12825.75 17.50 54834.50 88888.00 2012-08-19 03:57:52.750 232 12825.83 17.52 54834.53 88888.00 2012-08-19 03:57:52.875 232 12825.83 17.52 54834.53 88888.00 2012-08-19 03:57:53.000 232 12825.88 17.55 54834.53 88888.00 2012-08-19 03:57:53.125 232 12825.88 17.55 54834.50 88888.00 2012-08-19 03:57:53.250 232 12825.85 17.50 54834.50 88888.00 2012-08-19 03:57:53.375 232 12825.83 17.48 54834.47 88888.00 2012-08-19 03:57:53.500 232 12825.75 17.45 54834.45 88888.00 2012-08-19 03:57:53.625 232 12825.73 17.48 54834.47 88888.00 2012-08-19 03:57:53.750 232 12825.75 17.48 54834.45 88888.00 2012-08-19 03:57:53.875 232 12825.80 17.48 54834.50 88888.00 2012-08-19 03:57:54.000 232 12825.83 17.50 54834.47 88888.00 2012-08-19 03:57:54.125 232 12825.80 17.48 54834.50 88888.00 2012-08-19 03:57:54.250 232 12825.75 17.45 54834.50 88888.00 2012-08-19 03:57:54.375 232 12825.83 17.43 54834.47 88888.00 2012-08-19 03:57:54.500 232 12825.88 17.43 54834.45 88888.00 2012-08-19 03:57:54.625 232 12825.88 17.45 54834.45 88888.00 2012-08-19 03:57:54.750 232 12825.90 17.45 54834.45 88888.00 2012-08-19 03:57:54.875 232 12825.88 17.43 54834.47 88888.00 2012-08-19 03:57:55.000 232 12825.90 17.43 54834.47 88888.00 2012-08-19 03:57:55.125 232 12825.88 17.43 54834.47 88888.00 2012-08-19 03:57:55.250 232 12825.83 17.43 54834.50 88888.00 2012-08-19 03:57:55.375 232 12825.83 17.40 54834.47 88888.00 2012-08-19 03:57:55.500 232 12825.85 17.43 54834.47 88888.00 2012-08-19 03:57:55.625 232 12825.88 17.40 54834.45 88888.00 2012-08-19 03:57:55.750 232 12825.90 17.38 54834.45 88888.00 2012-08-19 03:57:55.875 232 12825.90 17.40 54834.45 88888.00 2012-08-19 03:57:56.000 232 12825.92 17.38 54834.47 88888.00 2012-08-19 03:57:56.125 232 12825.92 17.40 54834.45 88888.00 2012-08-19 03:57:56.250 232 12825.85 17.38 54834.45 88888.00 2012-08-19 03:57:56.375 232 12825.85 17.40 54834.45 88888.00 2012-08-19 03:57:56.500 232 12825.80 17.40 54834.45 88888.00 2012-08-19 03:57:56.625 232 12825.77 17.35 54834.45 88888.00 2012-08-19 03:57:56.750 232 12825.75 17.35 54834.45 88888.00 2012-08-19 03:57:56.875 232 12825.80 17.38 54834.47 88888.00 2012-08-19 03:57:57.000 232 12825.80 17.35 54834.45 88888.00 2012-08-19 03:57:57.125 232 12825.77 17.32 54834.47 88888.00 2012-08-19 03:57:57.250 232 12825.73 17.30 54834.43 88888.00 2012-08-19 03:57:57.375 232 12825.77 17.32 54834.45 88888.00 2012-08-19 03:57:57.500 232 12825.75 17.38 54834.45 88888.00 2012-08-19 03:57:57.625 232 12825.80 17.38 54834.45 88888.00 2012-08-19 03:57:57.750 232 12825.85 17.35 54834.45 88888.00 2012-08-19 03:57:57.875 232 12825.88 17.35 54834.47 88888.00 2012-08-19 03:57:58.000 232 12825.95 17.38 54834.47 88888.00 2012-08-19 03:57:58.125 232 12825.92 17.38 54834.45 88888.00 2012-08-19 03:57:58.250 232 12825.92 17.38 54834.47 88888.00 2012-08-19 03:57:58.375 232 12825.88 17.38 54834.45 88888.00 2012-08-19 03:57:58.500 232 12825.80 17.35 54834.45 88888.00 2012-08-19 03:57:58.625 232 12825.77 17.32 54834.43 88888.00 2012-08-19 03:57:58.750 232 12825.75 17.35 54834.45 88888.00 2012-08-19 03:57:58.875 232 12825.77 17.38 54834.45 88888.00 2012-08-19 03:57:59.000 232 12825.77 17.38 54834.45 88888.00 2012-08-19 03:57:59.125 232 12825.83 17.38 54834.45 88888.00 2012-08-19 03:57:59.250 232 12825.90 17.40 54834.45 88888.00 2012-08-19 03:57:59.375 232 12825.95 17.43 54834.43 88888.00 2012-08-19 03:57:59.500 232 12825.90 17.43 54834.45 88888.00 2012-08-19 03:57:59.625 232 12825.88 17.40 54834.43 88888.00 2012-08-19 03:57:59.750 232 12825.90 17.40 54834.40 88888.00 2012-08-19 03:57:59.875 232 12825.88 17.40 54834.38 88888.00 2012-08-19 03:58:00.000 232 12825.90 17.43 54834.38 88888.00 2012-08-19 03:58:00.125 232 12825.92 17.45 54834.38 88888.00 2012-08-19 03:58:00.250 232 12825.90 17.45 54834.40 88888.00 2012-08-19 03:58:00.375 232 12825.92 17.45 54834.40 88888.00 2012-08-19 03:58:00.500 232 12825.90 17.40 54834.38 88888.00 2012-08-19 03:58:00.625 232 12825.88 17.38 54834.38 88888.00 2012-08-19 03:58:00.750 232 12825.85 17.43 54834.38 88888.00 2012-08-19 03:58:00.875 232 12825.83 17.45 54834.40 88888.00 2012-08-19 03:58:01.000 232 12825.88 17.48 54834.40 88888.00 2012-08-19 03:58:01.125 232 12825.85 17.48 54834.38 88888.00 2012-08-19 03:58:01.250 232 12825.77 17.43 54834.35 88888.00 2012-08-19 03:58:01.375 232 12825.83 17.43 54834.35 88888.00 2012-08-19 03:58:01.500 232 12825.92 17.48 54834.38 88888.00 2012-08-19 03:58:01.625 232 12825.98 17.48 54834.38 88888.00 2012-08-19 03:58:01.750 232 12825.98 17.50 54834.38 88888.00 2012-08-19 03:58:01.875 232 12826.00 17.50 54834.38 88888.00 2012-08-19 03:58:02.000 232 12826.00 17.50 54834.38 88888.00 2012-08-19 03:58:02.125 232 12825.98 17.50 54834.38 88888.00 2012-08-19 03:58:02.250 232 12825.85 17.48 54834.35 88888.00 2012-08-19 03:58:02.375 232 12825.85 17.48 54834.38 88888.00 2012-08-19 03:58:02.500 232 12825.90 17.52 54834.35 88888.00 2012-08-19 03:58:02.625 232 12825.95 17.52 54834.35 88888.00 2012-08-19 03:58:02.750 232 12826.00 17.52 54834.38 88888.00 2012-08-19 03:58:02.875 232 12826.02 17.52 54834.38 88888.00 2012-08-19 03:58:03.000 232 12826.00 17.50 54834.35 88888.00 2012-08-19 03:58:03.125 232 12825.98 17.50 54834.35 88888.00 2012-08-19 03:58:03.250 232 12825.95 17.50 54834.38 88888.00 2012-08-19 03:58:03.375 232 12826.00 17.52 54834.38 88888.00 2012-08-19 03:58:03.500 232 12826.00 17.52 54834.32 88888.00 2012-08-19 03:58:03.625 232 12825.95 17.48 54834.30 88888.00 2012-08-19 03:58:03.750 232 12825.92 17.50 54834.32 88888.00 2012-08-19 03:58:03.875 232 12825.95 17.52 54834.35 88888.00 2012-08-19 03:58:04.000 232 12826.02 17.52 54834.35 88888.00 2012-08-19 03:58:04.125 232 12826.02 17.52 54834.38 88888.00 2012-08-19 03:58:04.250 232 12825.95 17.50 54834.32 88888.00 2012-08-19 03:58:04.375 232 12825.98 17.52 54834.30 88888.00 2012-08-19 03:58:04.500 232 12826.02 17.55 54834.32 88888.00 2012-08-19 03:58:04.625 232 12826.02 17.55 54834.32 88888.00 2012-08-19 03:58:04.750 232 12826.00 17.52 54834.30 88888.00 2012-08-19 03:58:04.875 232 12826.02 17.50 54834.30 88888.00 2012-08-19 03:58:05.000 232 12826.02 17.55 54834.30 88888.00 2012-08-19 03:58:05.125 232 12826.00 17.57 54834.32 88888.00 2012-08-19 03:58:05.250 232 12826.00 17.48 54834.30 88888.00 2012-08-19 03:58:05.375 232 12826.02 17.50 54834.30 88888.00 2012-08-19 03:58:05.500 232 12826.00 17.55 54834.28 88888.00 2012-08-19 03:58:05.625 232 12825.95 17.55 54834.25 88888.00 2012-08-19 03:58:05.750 232 12825.92 17.55 54834.28 88888.00 2012-08-19 03:58:05.875 232 12826.02 17.55 54834.28 88888.00 2012-08-19 03:58:06.000 232 12826.05 17.57 54834.28 88888.00 2012-08-19 03:58:06.125 232 12826.00 17.55 54834.28 88888.00 2012-08-19 03:58:06.250 232 12825.95 17.52 54834.25 88888.00 2012-08-19 03:58:06.375 232 12825.98 17.57 54834.28 88888.00 2012-08-19 03:58:06.500 232 12826.05 17.60 54834.28 88888.00 2012-08-19 03:58:06.625 232 12826.02 17.55 54834.25 88888.00 2012-08-19 03:58:06.750 232 12825.98 17.52 54834.25 88888.00 2012-08-19 03:58:06.875 232 12826.02 17.55 54834.25 88888.00 2012-08-19 03:58:07.000 232 12826.10 17.55 54834.20 88888.00 2012-08-19 03:58:07.125 232 12826.10 17.55 54834.20 88888.00 2012-08-19 03:58:07.250 232 12825.98 17.55 54834.25 88888.00 2012-08-19 03:58:07.375 232 12825.88 17.52 54834.22 88888.00 2012-08-19 03:58:07.500 232 12825.88 17.50 54834.22 88888.00 2012-08-19 03:58:07.625 232 12825.98 17.55 54834.25 88888.00 2012-08-19 03:58:07.750 232 12826.02 17.55 54834.22 88888.00 2012-08-19 03:58:07.875 232 12826.00 17.55 54834.20 88888.00 2012-08-19 03:58:08.000 232 12825.90 17.55 54834.20 88888.00 2012-08-19 03:58:08.125 232 12825.92 17.55 54834.22 88888.00 2012-08-19 03:58:08.250 232 12826.00 17.55 54834.25 88888.00 2012-08-19 03:58:08.375 232 12826.02 17.55 54834.25 88888.00 2012-08-19 03:58:08.500 232 12826.00 17.55 54834.20 88888.00 2012-08-19 03:58:08.625 232 12826.00 17.55 54834.20 88888.00 2012-08-19 03:58:08.750 232 12826.00 17.57 54834.20 88888.00 2012-08-19 03:58:08.875 232 12825.98 17.57 54834.22 88888.00 2012-08-19 03:58:09.000 232 12825.98 17.55 54834.20 88888.00 2012-08-19 03:58:09.125 232 12825.90 17.52 54834.20 88888.00 2012-08-19 03:58:09.250 232 12825.85 17.52 54834.22 88888.00 2012-08-19 03:58:09.375 232 12825.90 17.50 54834.20 88888.00 2012-08-19 03:58:09.500 232 12825.92 17.50 54834.20 88888.00 2012-08-19 03:58:09.625 232 12825.95 17.52 54834.22 88888.00 2012-08-19 03:58:09.750 232 12825.98 17.57 54834.25 88888.00 2012-08-19 03:58:09.875 232 12825.98 17.52 54834.22 88888.00 2012-08-19 03:58:10.000 232 12825.95 17.50 54834.22 88888.00 2012-08-19 03:58:10.125 232 12825.92 17.52 54834.25 88888.00 2012-08-19 03:58:10.250 232 12825.90 17.52 54834.25 88888.00 2012-08-19 03:58:10.375 232 12825.85 17.52 54834.22 88888.00 2012-08-19 03:58:10.500 232 12825.83 17.50 54834.22 88888.00 2012-08-19 03:58:10.625 232 12825.88 17.48 54834.20 88888.00 2012-08-19 03:58:10.750 232 12825.95 17.45 54834.18 88888.00 2012-08-19 03:58:10.875 232 12825.90 17.45 54834.18 88888.00 2012-08-19 03:58:11.000 232 12825.83 17.40 54834.18 88888.00 2012-08-19 03:58:11.125 232 12825.88 17.43 54834.18 88888.00 2012-08-19 03:58:11.250 232 12825.88 17.43 54834.18 88888.00 2012-08-19 03:58:11.375 232 12825.92 17.45 54834.22 88888.00 2012-08-19 03:58:11.500 232 12825.90 17.43 54834.22 88888.00 2012-08-19 03:58:11.625 232 12825.90 17.38 54834.20 88888.00 2012-08-19 03:58:11.750 232 12825.90 17.35 54834.18 88888.00 2012-08-19 03:58:11.875 232 12825.90 17.35 54834.18 88888.00 2012-08-19 03:58:12.000 232 12825.90 17.35 54834.20 88888.00 2012-08-19 03:58:12.125 232 12825.92 17.40 54834.20 88888.00 2012-08-19 03:58:12.250 232 12825.85 17.32 54834.20 88888.00 2012-08-19 03:58:12.375 232 12825.83 17.30 54834.20 88888.00 2012-08-19 03:58:12.500 232 12825.83 17.30 54834.20 88888.00 2012-08-19 03:58:12.625 232 12825.85 17.30 54834.22 88888.00 2012-08-19 03:58:12.750 232 12825.88 17.32 54834.20 88888.00 2012-08-19 03:58:12.875 232 12825.88 17.27 54834.18 88888.00 2012-08-19 03:58:13.000 232 12825.92 17.30 54834.20 88888.00 2012-08-19 03:58:13.125 232 12825.95 17.32 54834.20 88888.00 2012-08-19 03:58:13.250 232 12825.80 17.25 54834.18 88888.00 2012-08-19 03:58:13.375 232 12825.83 17.23 54834.15 88888.00 2012-08-19 03:58:13.500 232 12825.90 17.23 54834.18 88888.00 2012-08-19 03:58:13.625 232 12825.83 17.23 54834.18 88888.00 2012-08-19 03:58:13.750 232 12825.83 17.18 54834.18 88888.00 2012-08-19 03:58:13.875 232 12825.85 17.18 54834.18 88888.00 2012-08-19 03:58:14.000 232 12825.88 17.18 54834.15 88888.00 2012-08-19 03:58:14.125 232 12825.88 17.15 54834.18 88888.00 2012-08-19 03:58:14.250 232 12825.85 17.12 54834.18 88888.00 2012-08-19 03:58:14.375 232 12825.80 17.12 54834.18 88888.00 2012-08-19 03:58:14.500 232 12825.83 17.15 54834.15 88888.00 2012-08-19 03:58:14.625 232 12825.88 17.15 54834.18 88888.00 2012-08-19 03:58:14.750 232 12825.85 17.15 54834.20 88888.00 2012-08-19 03:58:14.875 232 12825.83 17.12 54834.20 88888.00 2012-08-19 03:58:15.000 232 12825.83 17.15 54834.20 88888.00 2012-08-19 03:58:15.125 232 12825.80 17.15 54834.25 88888.00 2012-08-19 03:58:15.250 232 12825.73 17.12 54834.22 88888.00 2012-08-19 03:58:15.375 232 12825.75 17.12 54834.20 88888.00 2012-08-19 03:58:15.500 232 12825.77 17.12 54834.20 88888.00 2012-08-19 03:58:15.625 232 12825.77 17.07 54834.20 88888.00 2012-08-19 03:58:15.750 232 12825.70 17.05 54834.20 88888.00 2012-08-19 03:58:15.875 232 12825.75 17.07 54834.20 88888.00 2012-08-19 03:58:16.000 232 12825.80 17.07 54834.22 88888.00 2012-08-19 03:58:16.125 232 12825.73 17.02 54834.25 88888.00 2012-08-19 03:58:16.250 232 12825.67 17.00 54834.20 88888.00 2012-08-19 03:58:16.375 232 12825.70 16.98 54834.18 88888.00 2012-08-19 03:58:16.500 232 12825.77 16.98 54834.18 88888.00 2012-08-19 03:58:16.625 232 12825.88 17.00 54834.22 88888.00 2012-08-19 03:58:16.750 232 12825.90 17.00 54834.20 88888.00 2012-08-19 03:58:16.875 232 12825.88 16.95 54834.18 88888.00 2012-08-19 03:58:17.000 232 12825.85 16.95 54834.15 88888.00 2012-08-19 03:58:17.125 232 12825.80 16.95 54834.18 88888.00 2012-08-19 03:58:17.250 232 12825.80 17.00 54834.22 88888.00 2012-08-19 03:58:17.375 232 12825.80 17.05 54834.25 88888.00 2012-08-19 03:58:17.500 232 12825.80 16.98 54834.22 88888.00 2012-08-19 03:58:17.625 232 12825.80 16.95 54834.18 88888.00 2012-08-19 03:58:17.750 232 12825.75 16.90 54834.18 88888.00 2012-08-19 03:58:17.875 232 12825.77 16.90 54834.18 88888.00 2012-08-19 03:58:18.000 232 12825.77 16.88 54834.15 88888.00 2012-08-19 03:58:18.125 232 12825.80 16.90 54834.20 88888.00 2012-08-19 03:58:18.250 232 12825.77 16.88 54834.20 88888.00 2012-08-19 03:58:18.375 232 12825.83 16.90 54834.20 88888.00 2012-08-19 03:58:18.500 232 12825.83 16.88 54834.20 88888.00 2012-08-19 03:58:18.625 232 12825.77 16.88 54834.20 88888.00 2012-08-19 03:58:18.750 232 12825.73 16.85 54834.18 88888.00 2012-08-19 03:58:18.875 232 12825.77 16.82 54834.15 88888.00 2012-08-19 03:58:19.000 232 12825.77 16.85 54834.18 88888.00 2012-08-19 03:58:19.125 232 12825.70 16.82 54834.15 88888.00 2012-08-19 03:58:19.250 232 12825.67 16.85 54834.18 88888.00 2012-08-19 03:58:19.375 232 12825.67 16.88 54834.15 88888.00 2012-08-19 03:58:19.500 232 12825.65 16.88 54834.18 88888.00 2012-08-19 03:58:19.625 232 12825.70 16.90 54834.20 88888.00 2012-08-19 03:58:19.750 232 12825.70 16.88 54834.20 88888.00 2012-08-19 03:58:19.875 232 12825.70 16.88 54834.20 88888.00 2012-08-19 03:58:20.000 232 12825.70 16.88 54834.15 88888.00 2012-08-19 03:58:20.125 232 12825.67 16.88 54834.18 88888.00 2012-08-19 03:58:20.250 232 12825.67 16.82 54834.20 88888.00 2012-08-19 03:58:20.375 232 12825.73 16.82 54834.20 88888.00 2012-08-19 03:58:20.500 232 12825.75 16.88 54834.20 88888.00 2012-08-19 03:58:20.625 232 12825.70 16.85 54834.18 88888.00 2012-08-19 03:58:20.750 232 12825.67 16.82 54834.12 88888.00 2012-08-19 03:58:20.875 232 12825.67 16.88 54834.15 88888.00 2012-08-19 03:58:21.000 232 12825.70 16.88 54834.15 88888.00 2012-08-19 03:58:21.125 232 12825.70 16.85 54834.15 88888.00 2012-08-19 03:58:21.250 232 12825.65 16.80 54834.10 88888.00 2012-08-19 03:58:21.375 232 12825.65 16.82 54834.12 88888.00 2012-08-19 03:58:21.500 232 12825.67 16.88 54834.15 88888.00 2012-08-19 03:58:21.625 232 12825.70 16.90 54834.18 88888.00 2012-08-19 03:58:21.750 232 12825.70 16.85 54834.15 88888.00 2012-08-19 03:58:21.875 232 12825.70 16.88 54834.18 88888.00 2012-08-19 03:58:22.000 232 12825.70 16.88 54834.18 88888.00 2012-08-19 03:58:22.125 232 12825.70 16.90 54834.18 88888.00 2012-08-19 03:58:22.250 232 12825.70 16.88 54834.15 88888.00 2012-08-19 03:58:22.375 232 12825.67 16.90 54834.15 88888.00 2012-08-19 03:58:22.500 232 12825.67 16.88 54834.15 88888.00 2012-08-19 03:58:22.625 232 12825.75 16.88 54834.12 88888.00 2012-08-19 03:58:22.750 232 12825.77 16.88 54834.12 88888.00 2012-08-19 03:58:22.875 232 12825.75 16.88 54834.12 88888.00 2012-08-19 03:58:23.000 232 12825.67 16.88 54834.15 88888.00 2012-08-19 03:58:23.125 232 12825.65 16.85 54834.15 88888.00 2012-08-19 03:58:23.250 232 12825.60 16.88 54834.12 88888.00 2012-08-19 03:58:23.375 232 12825.65 16.90 54834.15 88888.00 2012-08-19 03:58:23.500 232 12825.67 16.93 54834.15 88888.00 2012-08-19 03:58:23.625 232 12825.65 16.90 54834.12 88888.00 2012-08-19 03:58:23.750 232 12825.60 16.88 54834.12 88888.00 2012-08-19 03:58:23.875 232 12825.62 16.88 54834.10 88888.00 2012-08-19 03:58:24.000 232 12825.65 16.85 54834.07 88888.00 2012-08-19 03:58:24.125 232 12825.65 16.85 54834.10 88888.00 2012-08-19 03:58:24.250 232 12825.65 16.88 54834.10 88888.00 2012-08-19 03:58:24.375 232 12825.62 16.88 54834.07 88888.00 2012-08-19 03:58:24.500 232 12825.62 16.88 54834.10 88888.00 2012-08-19 03:58:24.625 232 12825.62 16.93 54834.10 88888.00 2012-08-19 03:58:24.750 232 12825.62 16.90 54834.05 88888.00 2012-08-19 03:58:24.875 232 12825.70 16.93 54834.07 88888.00 2012-08-19 03:58:25.000 232 12825.75 16.98 54834.10 88888.00 2012-08-19 03:58:25.125 232 12825.75 16.98 54834.12 88888.00 2012-08-19 03:58:25.250 232 12825.67 16.95 54834.10 88888.00 2012-08-19 03:58:25.375 232 12825.65 16.98 54834.12 88888.00 2012-08-19 03:58:25.500 232 12825.70 16.98 54834.10 88888.00 2012-08-19 03:58:25.625 232 12825.73 16.95 54834.10 88888.00 2012-08-19 03:58:25.750 232 12825.65 16.98 54834.07 88888.00 2012-08-19 03:58:25.875 232 12825.62 16.95 54834.05 88888.00 2012-08-19 03:58:26.000 232 12825.67 17.00 54834.07 88888.00 2012-08-19 03:58:26.125 232 12825.75 17.00 54834.10 88888.00 2012-08-19 03:58:26.250 232 12825.70 16.98 54834.10 88888.00 2012-08-19 03:58:26.375 232 12825.62 16.93 54834.07 88888.00 2012-08-19 03:58:26.500 232 12825.58 16.93 54834.05 88888.00 2012-08-19 03:58:26.625 232 12825.60 16.95 54834.05 88888.00 2012-08-19 03:58:26.750 232 12825.67 17.00 54834.07 88888.00 2012-08-19 03:58:26.875 232 12825.62 17.05 54834.07 88888.00 2012-08-19 03:58:27.000 232 12825.58 17.00 54834.03 88888.00 2012-08-19 03:58:27.125 232 12825.60 16.98 54834.03 88888.00 2012-08-19 03:58:27.250 232 12825.62 17.00 54834.03 88888.00 2012-08-19 03:58:27.375 232 12825.65 17.00 54834.03 88888.00 2012-08-19 03:58:27.500 232 12825.65 17.00 54834.07 88888.00 2012-08-19 03:58:27.625 232 12825.65 16.98 54834.12 88888.00 2012-08-19 03:58:27.750 232 12825.65 16.98 54834.07 88888.00 2012-08-19 03:58:27.875 232 12825.67 17.02 54834.07 88888.00 2012-08-19 03:58:28.000 232 12825.67 17.02 54834.10 88888.00 2012-08-19 03:58:28.125 232 12825.65 16.98 54834.07 88888.00 2012-08-19 03:58:28.250 232 12825.65 16.98 54834.05 88888.00 2012-08-19 03:58:28.375 232 12825.65 16.98 54834.03 88888.00 2012-08-19 03:58:28.500 232 12825.65 17.02 54834.05 88888.00 2012-08-19 03:58:28.625 232 12825.67 17.00 54834.05 88888.00 2012-08-19 03:58:28.750 232 12825.67 17.02 54834.05 88888.00 2012-08-19 03:58:28.875 232 12825.60 16.98 54834.05 88888.00 2012-08-19 03:58:29.000 232 12825.55 16.95 54834.05 88888.00 2012-08-19 03:58:29.125 232 12825.60 17.02 54834.07 88888.00 2012-08-19 03:58:29.250 232 12825.60 16.98 54834.07 88888.00 2012-08-19 03:58:29.375 232 12825.58 16.95 54834.05 88888.00 2012-08-19 03:58:29.500 232 12825.55 16.98 54834.03 88888.00 2012-08-19 03:58:29.625 232 12825.58 16.95 54834.03 88888.00 2012-08-19 03:58:29.750 232 12825.55 17.00 54834.07 88888.00 2012-08-19 03:58:29.875 232 12825.52 17.00 54834.10 88888.00 2012-08-19 03:58:30.000 232 12825.52 16.98 54834.05 88888.00 2012-08-19 03:58:30.125 232 12825.55 17.00 54834.07 88888.00 2012-08-19 03:58:30.250 232 12825.52 16.98 54834.05 88888.00 2012-08-19 03:58:30.375 232 12825.60 16.95 54834.05 88888.00 2012-08-19 03:58:30.500 232 12825.60 16.93 54834.03 88888.00 2012-08-19 03:58:30.625 232 12825.55 16.93 54834.03 88888.00 2012-08-19 03:58:30.750 232 12825.50 16.95 54834.05 88888.00 2012-08-19 03:58:30.875 232 12825.50 16.95 54834.07 88888.00 2012-08-19 03:58:31.000 232 12825.50 16.95 54834.10 88888.00 2012-08-19 03:58:31.125 232 12825.48 16.93 54834.07 88888.00 2012-08-19 03:58:31.250 232 12825.45 16.90 54834.05 88888.00 2012-08-19 03:58:31.375 232 12825.52 16.90 54834.05 88888.00 2012-08-19 03:58:31.500 232 12825.60 16.90 54834.05 88888.00 2012-08-19 03:58:31.625 232 12825.60 16.90 54834.03 88888.00 2012-08-19 03:58:31.750 232 12825.58 16.95 54834.05 88888.00 2012-08-19 03:58:31.875 232 12825.62 16.93 54834.07 88888.00 2012-08-19 03:58:32.000 232 12825.60 16.90 54834.07 88888.00 2012-08-19 03:58:32.125 232 12825.62 16.93 54834.05 88888.00 2012-08-19 03:58:32.250 232 12825.62 16.88 54834.03 88888.00 2012-08-19 03:58:32.375 232 12825.62 16.90 54834.05 88888.00 2012-08-19 03:58:32.500 232 12825.65 16.95 54834.10 88888.00 2012-08-19 03:58:32.625 232 12825.70 16.93 54834.03 88888.00 2012-08-19 03:58:32.750 232 12825.70 16.88 54834.03 88888.00 2012-08-19 03:58:32.875 232 12825.67 16.88 54834.00 88888.00 2012-08-19 03:58:33.000 232 12825.62 16.85 54834.00 88888.00 2012-08-19 03:58:33.125 232 12825.60 16.88 54834.03 88888.00 2012-08-19 03:58:33.250 232 12825.58 16.85 54834.03 88888.00 2012-08-19 03:58:33.375 232 12825.60 16.82 54834.03 88888.00 2012-08-19 03:58:33.500 232 12825.60 16.80 54834.03 88888.00 2012-08-19 03:58:33.625 232 12825.58 16.82 54834.05 88888.00 2012-08-19 03:58:33.750 232 12825.58 16.85 54834.03 88888.00 2012-08-19 03:58:33.875 232 12825.60 16.82 54834.00 88888.00 2012-08-19 03:58:34.000 232 12825.58 16.77 54833.97 88888.00 2012-08-19 03:58:34.125 232 12825.58 16.77 54834.03 88888.00 2012-08-19 03:58:34.250 232 12825.58 16.77 54834.05 88888.00 2012-08-19 03:58:34.375 232 12825.60 16.80 54834.00 88888.00 2012-08-19 03:58:34.500 232 12825.55 16.80 54834.00 88888.00 2012-08-19 03:58:34.625 232 12825.48 16.77 54834.00 88888.00 2012-08-19 03:58:34.750 232 12825.40 16.75 54834.03 88888.00 2012-08-19 03:58:34.875 232 12825.42 16.73 54834.03 88888.00 2012-08-19 03:58:35.000 232 12825.48 16.68 54834.00 88888.00 2012-08-19 03:58:35.125 232 12825.50 16.70 54834.00 88888.00 2012-08-19 03:58:35.250 232 12825.48 16.70 54834.03 88888.00 2012-08-19 03:58:35.375 232 12825.52 16.73 54834.03 88888.00 2012-08-19 03:58:35.500 232 12825.52 16.70 54834.03 88888.00 2012-08-19 03:58:35.625 232 12825.52 16.73 54834.05 88888.00 2012-08-19 03:58:35.750 232 12825.55 16.73 54834.05 88888.00 2012-08-19 03:58:35.875 232 12825.52 16.70 54834.03 88888.00 2012-08-19 03:58:36.000 232 12825.45 16.68 54834.00 88888.00 2012-08-19 03:58:36.125 232 12825.50 16.68 54834.00 88888.00 2012-08-19 03:58:36.250 232 12825.52 16.62 54834.03 88888.00 2012-08-19 03:58:36.375 232 12825.52 16.62 54834.00 88888.00 2012-08-19 03:58:36.500 232 12825.50 16.62 54834.00 88888.00 2012-08-19 03:58:36.625 232 12825.52 16.62 54834.00 88888.00 2012-08-19 03:58:36.750 232 12825.52 16.65 54834.03 88888.00 2012-08-19 03:58:36.875 232 12825.45 16.65 54834.00 88888.00 2012-08-19 03:58:37.000 232 12825.40 16.60 54834.00 88888.00 2012-08-19 03:58:37.125 232 12825.35 16.60 54834.00 88888.00 2012-08-19 03:58:37.250 232 12825.40 16.62 54834.03 88888.00 2012-08-19 03:58:37.375 232 12825.40 16.60 54834.00 88888.00 2012-08-19 03:58:37.500 232 12825.35 16.62 54834.00 88888.00 2012-08-19 03:58:37.625 232 12825.30 16.62 54834.03 88888.00 2012-08-19 03:58:37.750 232 12825.40 16.60 54834.03 88888.00 2012-08-19 03:58:37.875 232 12825.48 16.57 54834.03 88888.00 2012-08-19 03:58:38.000 232 12825.45 16.55 54834.00 88888.00 2012-08-19 03:58:38.125 232 12825.48 16.57 54834.03 88888.00 2012-08-19 03:58:38.250 232 12825.48 16.55 54834.03 88888.00 2012-08-19 03:58:38.375 232 12825.48 16.55 54834.03 88888.00 2012-08-19 03:58:38.500 232 12825.45 16.52 54834.00 88888.00 2012-08-19 03:58:38.625 232 12825.52 16.52 54834.00 88888.00 2012-08-19 03:58:38.750 232 12825.58 16.50 54834.03 88888.00 2012-08-19 03:58:38.875 232 12825.55 16.50 54834.03 88888.00 2012-08-19 03:58:39.000 232 12825.50 16.50 54834.03 88888.00 2012-08-19 03:58:39.125 232 12825.48 16.55 54834.00 88888.00 2012-08-19 03:58:39.250 232 12825.50 16.52 54833.97 88888.00 2012-08-19 03:58:39.375 232 12825.52 16.52 54833.95 88888.00 2012-08-19 03:58:39.500 232 12825.42 16.45 54833.95 88888.00 2012-08-19 03:58:39.625 232 12825.42 16.50 54833.95 88888.00 2012-08-19 03:58:39.750 232 12825.42 16.50 54833.97 88888.00 2012-08-19 03:58:39.875 232 12825.45 16.48 54834.03 88888.00 2012-08-19 03:58:40.000 232 12825.45 16.43 54834.00 88888.00 2012-08-19 03:58:40.125 232 12825.45 16.43 54834.03 88888.00 2012-08-19 03:58:40.250 232 12825.42 16.45 54834.03 88888.00 2012-08-19 03:58:40.375 232 12825.38 16.45 54834.00 88888.00 2012-08-19 03:58:40.500 232 12825.42 16.45 54833.97 88888.00 2012-08-19 03:58:40.625 232 12825.42 16.43 54834.00 88888.00 2012-08-19 03:58:40.750 232 12825.45 16.48 54834.00 88888.00 2012-08-19 03:58:40.875 232 12825.40 16.43 54833.95 88888.00 2012-08-19 03:58:41.000 232 12825.45 16.40 54833.93 88888.00 2012-08-19 03:58:41.125 232 12825.45 16.40 54833.95 88888.00 2012-08-19 03:58:41.250 232 12825.40 16.40 54833.93 88888.00 2012-08-19 03:58:41.375 232 12825.40 16.43 54833.93 88888.00 2012-08-19 03:58:41.500 232 12825.38 16.45 54833.93 88888.00 2012-08-19 03:58:41.625 232 12825.35 16.45 54833.95 88888.00 2012-08-19 03:58:41.750 232 12825.38 16.45 54833.95 88888.00 2012-08-19 03:58:41.875 232 12825.40 16.43 54833.95 88888.00 2012-08-19 03:58:42.000 232 12825.40 16.38 54833.95 88888.00 2012-08-19 03:58:42.125 232 12825.33 16.38 54833.95 88888.00 2012-08-19 03:58:42.250 232 12825.33 16.32 54833.95 88888.00 2012-08-19 03:58:42.375 232 12825.42 16.35 54833.95 88888.00 2012-08-19 03:58:42.500 232 12825.48 16.40 54833.97 88888.00 2012-08-19 03:58:42.625 232 12825.42 16.43 54833.97 88888.00 2012-08-19 03:58:42.750 232 12825.40 16.38 54833.93 88888.00 2012-08-19 03:58:42.875 232 12825.48 16.35 54833.95 88888.00 2012-08-19 03:58:43.000 232 12825.50 16.32 54833.95 88888.00 2012-08-19 03:58:43.125 232 12825.50 16.27 54833.95 88888.00 2012-08-19 03:58:43.250 232 12825.45 16.25 54833.93 88888.00 2012-08-19 03:58:43.375 232 12825.45 16.25 54833.93 88888.00 2012-08-19 03:58:43.500 232 12825.45 16.27 54833.93 88888.00 2012-08-19 03:58:43.625 232 12825.50 16.27 54833.93 88888.00 2012-08-19 03:58:43.750 232 12825.48 16.30 54833.97 88888.00 2012-08-19 03:58:43.875 232 12825.40 16.30 54833.97 88888.00 2012-08-19 03:58:44.000 232 12825.40 16.27 54833.95 88888.00 2012-08-19 03:58:44.125 232 12825.30 16.30 54833.97 88888.00 2012-08-19 03:58:44.250 232 12825.25 16.23 54833.95 88888.00 2012-08-19 03:58:44.375 232 12825.30 16.20 54833.93 88888.00 2012-08-19 03:58:44.500 232 12825.35 16.25 54833.97 88888.00 2012-08-19 03:58:44.625 232 12825.35 16.27 54833.97 88888.00 2012-08-19 03:58:44.750 232 12825.30 16.23 54833.95 88888.00 2012-08-19 03:58:44.875 232 12825.25 16.20 54833.93 88888.00 2012-08-19 03:58:45.000 232 12825.35 16.18 54833.90 88888.00 2012-08-19 03:58:45.125 232 12825.42 16.20 54833.95 88888.00 2012-08-19 03:58:45.250 232 12825.33 16.18 54833.95 88888.00 2012-08-19 03:58:45.375 232 12825.30 16.20 54833.93 88888.00 2012-08-19 03:58:45.500 232 12825.33 16.23 54833.95 88888.00 2012-08-19 03:58:45.625 232 12825.30 16.25 54833.93 88888.00 2012-08-19 03:58:45.750 232 12825.27 16.25 54833.93 88888.00 2012-08-19 03:58:45.875 232 12825.30 16.27 54833.93 88888.00 2012-08-19 03:58:46.000 232 12825.30 16.25 54833.90 88888.00 2012-08-19 03:58:46.125 232 12825.27 16.20 54833.90 88888.00 2012-08-19 03:58:46.250 232 12825.25 16.18 54833.93 88888.00 2012-08-19 03:58:46.375 232 12825.27 16.20 54833.95 88888.00 2012-08-19 03:58:46.500 232 12825.33 16.20 54833.95 88888.00 2012-08-19 03:58:46.625 232 12825.33 16.20 54833.93 88888.00 2012-08-19 03:58:46.750 232 12825.33 16.20 54833.93 88888.00 2012-08-19 03:58:46.875 232 12825.33 16.25 54833.93 88888.00 2012-08-19 03:58:47.000 232 12825.30 16.23 54833.90 88888.00 2012-08-19 03:58:47.125 232 12825.23 16.20 54833.93 88888.00 2012-08-19 03:58:47.250 232 12825.17 16.12 54833.90 88888.00 2012-08-19 03:58:47.375 232 12825.23 16.12 54833.90 88888.00 2012-08-19 03:58:47.500 232 12825.25 16.15 54833.90 88888.00 2012-08-19 03:58:47.625 232 12825.30 16.20 54833.90 88888.00 2012-08-19 03:58:47.750 232 12825.35 16.20 54833.90 88888.00 2012-08-19 03:58:47.875 232 12825.33 16.18 54833.88 88888.00 2012-08-19 03:58:48.000 232 12825.38 16.18 54833.88 88888.00 2012-08-19 03:58:48.125 232 12825.30 16.20 54833.90 88888.00 2012-08-19 03:58:48.250 232 12825.25 16.15 54833.90 88888.00 2012-08-19 03:58:48.375 232 12825.27 16.12 54833.90 88888.00 2012-08-19 03:58:48.500 232 12825.27 16.15 54833.90 88888.00 2012-08-19 03:58:48.625 232 12825.23 16.15 54833.90 88888.00 2012-08-19 03:58:48.750 232 12825.23 16.15 54833.90 88888.00 2012-08-19 03:58:48.875 232 12825.25 16.15 54833.90 88888.00 2012-08-19 03:58:49.000 232 12825.23 16.15 54833.88 88888.00 2012-08-19 03:58:49.125 232 12825.20 16.15 54833.90 88888.00 2012-08-19 03:58:49.250 232 12825.15 16.12 54833.88 88888.00 2012-08-19 03:58:49.375 232 12825.25 16.12 54833.88 88888.00 2012-08-19 03:58:49.500 232 12825.25 16.15 54833.90 88888.00 2012-08-19 03:58:49.625 232 12825.23 16.15 54833.88 88888.00 2012-08-19 03:58:49.750 232 12825.27 16.15 54833.85 88888.00 2012-08-19 03:58:49.875 232 12825.33 16.15 54833.88 88888.00 2012-08-19 03:58:50.000 232 12825.30 16.12 54833.85 88888.00 2012-08-19 03:58:50.125 232 12825.30 16.15 54833.85 88888.00 2012-08-19 03:58:50.250 232 12825.33 16.18 54833.85 88888.00 2012-08-19 03:58:50.375 232 12825.35 16.18 54833.85 88888.00 2012-08-19 03:58:50.500 232 12825.30 16.18 54833.85 88888.00 2012-08-19 03:58:50.625 232 12825.27 16.15 54833.85 88888.00 2012-08-19 03:58:50.750 232 12825.23 16.15 54833.82 88888.00 2012-08-19 03:58:50.875 232 12825.25 16.18 54833.82 88888.00 2012-08-19 03:58:51.000 232 12825.33 16.15 54833.85 88888.00 2012-08-19 03:58:51.125 232 12825.33 16.15 54833.82 88888.00 2012-08-19 03:58:51.250 232 12825.30 16.12 54833.82 88888.00 2012-08-19 03:58:51.375 232 12825.35 16.18 54833.82 88888.00 2012-08-19 03:58:51.500 232 12825.33 16.18 54833.80 88888.00 2012-08-19 03:58:51.625 232 12825.27 16.15 54833.80 88888.00 2012-08-19 03:58:51.750 232 12825.27 16.18 54833.82 88888.00 2012-08-19 03:58:51.875 232 12825.27 16.15 54833.80 88888.00 2012-08-19 03:58:52.000 232 12825.35 16.18 54833.80 88888.00 2012-08-19 03:58:52.125 232 12825.33 16.15 54833.80 88888.00 2012-08-19 03:58:52.250 232 12825.27 16.18 54833.82 88888.00 2012-08-19 03:58:52.375 232 12825.27 16.20 54833.85 88888.00 2012-08-19 03:58:52.500 232 12825.30 16.15 54833.80 88888.00 2012-08-19 03:58:52.625 232 12825.30 16.15 54833.82 88888.00 2012-08-19 03:58:52.750 232 12825.27 16.20 54833.82 88888.00 2012-08-19 03:58:52.875 232 12825.27 16.18 54833.82 88888.00 2012-08-19 03:58:53.000 232 12825.25 16.15 54833.78 88888.00 2012-08-19 03:58:53.125 232 12825.30 16.12 54833.80 88888.00 2012-08-19 03:58:53.250 232 12825.27 16.12 54833.82 88888.00 2012-08-19 03:58:53.375 232 12825.27 16.18 54833.82 88888.00 2012-08-19 03:58:53.500 232 12825.35 16.23 54833.82 88888.00 2012-08-19 03:58:53.625 232 12825.35 16.23 54833.82 88888.00 2012-08-19 03:58:53.750 232 12825.30 16.23 54833.80 88888.00 2012-08-19 03:58:53.875 232 12825.30 16.20 54833.78 88888.00 2012-08-19 03:58:54.000 232 12825.33 16.20 54833.78 88888.00 2012-08-19 03:58:54.125 232 12825.30 16.18 54833.75 88888.00 2012-08-19 03:58:54.250 232 12825.23 16.15 54833.78 88888.00 2012-08-19 03:58:54.375 232 12825.23 16.20 54833.78 88888.00 2012-08-19 03:58:54.500 232 12825.23 16.23 54833.80 88888.00 2012-08-19 03:58:54.625 232 12825.25 16.23 54833.82 88888.00 2012-08-19 03:58:54.750 232 12825.23 16.20 54833.80 88888.00 2012-08-19 03:58:54.875 232 12825.17 16.23 54833.78 88888.00 2012-08-19 03:58:55.000 232 12825.23 16.20 54833.78 88888.00 2012-08-19 03:58:55.125 232 12825.23 16.20 54833.75 88888.00 2012-08-19 03:58:55.250 232 12825.15 16.15 54833.75 88888.00 2012-08-19 03:58:55.375 232 12825.15 16.15 54833.75 88888.00 2012-08-19 03:58:55.500 232 12825.12 16.18 54833.75 88888.00 2012-08-19 03:58:55.625 232 12825.12 16.18 54833.72 88888.00 2012-08-19 03:58:55.750 232 12825.23 16.20 54833.70 88888.00 2012-08-19 03:58:55.875 232 12825.25 16.20 54833.72 88888.00 2012-08-19 03:58:56.000 232 12825.20 16.15 54833.72 88888.00 2012-08-19 03:58:56.125 232 12825.20 16.12 54833.72 88888.00 2012-08-19 03:58:56.250 232 12825.23 16.18 54833.75 88888.00 2012-08-19 03:58:56.375 232 12825.25 16.20 54833.75 88888.00 2012-08-19 03:58:56.500 232 12825.27 16.18 54833.75 88888.00 2012-08-19 03:58:56.625 232 12825.25 16.15 54833.72 88888.00 2012-08-19 03:58:56.750 232 12825.15 16.12 54833.70 88888.00 2012-08-19 03:58:56.875 232 12825.12 16.12 54833.72 88888.00 2012-08-19 03:58:57.000 232 12825.15 16.12 54833.72 88888.00 2012-08-19 03:58:57.125 232 12825.12 16.12 54833.72 88888.00 2012-08-19 03:58:57.250 232 12825.08 16.12 54833.72 88888.00 2012-08-19 03:58:57.375 232 12825.05 16.12 54833.72 88888.00 2012-08-19 03:58:57.500 232 12825.08 16.15 54833.75 88888.00 2012-08-19 03:58:57.625 232 12825.10 16.12 54833.75 88888.00 2012-08-19 03:58:57.750 232 12825.10 16.10 54833.75 88888.00 2012-08-19 03:58:57.875 232 12825.12 16.12 54833.75 88888.00 2012-08-19 03:58:58.000 232 12825.12 16.10 54833.72 88888.00 2012-08-19 03:58:58.125 232 12825.10 16.10 54833.75 88888.00 2012-08-19 03:58:58.250 232 12825.12 16.07 54833.78 88888.00 2012-08-19 03:58:58.375 232 12825.17 16.10 54833.75 88888.00 2012-08-19 03:58:58.500 232 12825.20 16.10 54833.75 88888.00 2012-08-19 03:58:58.625 232 12825.15 16.05 54833.75 88888.00 2012-08-19 03:58:58.750 232 12825.12 16.02 54833.70 88888.00 2012-08-19 03:58:58.875 232 12825.08 16.02 54833.70 88888.00 2012-08-19 03:58:59.000 232 12825.02 16.00 54833.72 88888.00 2012-08-19 03:58:59.125 232 12825.05 16.00 54833.75 88888.00 2012-08-19 03:58:59.250 232 12824.98 15.97 54833.78 88888.00 2012-08-19 03:58:59.375 232 12824.98 16.00 54833.75 88888.00 2012-08-19 03:58:59.500 232 12824.98 16.00 54833.78 88888.00 2012-08-19 03:58:59.625 232 12824.98 16.00 54833.75 88888.00 2012-08-19 03:58:59.750 232 12824.98 15.97 54833.80 88888.00 2012-08-19 03:58:59.875 232 12825.02 15.97 54833.78 88888.00 2012-08-19 03:59:00.000 232 12824.95 15.93 54833.78 88888.00 2012-08-19 03:59:00.125 232 12824.95 15.95 54833.82 88888.00 2012-08-19 03:59:00.250 232 12825.00 15.97 54833.82 88888.00 2012-08-19 03:59:00.375 232 12825.00 15.95 54833.80 88888.00 2012-08-19 03:59:00.500 232 12824.90 15.95 54833.80 88888.00 2012-08-19 03:59:00.625 232 12824.85 15.95 54833.78 88888.00 2012-08-19 03:59:00.750 232 12824.92 15.97 54833.82 88888.00 2012-08-19 03:59:00.875 232 12824.90 15.97 54833.82 88888.00 2012-08-19 03:59:01.000 232 12824.90 15.93 54833.80 88888.00 2012-08-19 03:59:01.125 232 12824.90 15.93 54833.80 88888.00 2012-08-19 03:59:01.250 232 12824.88 15.88 54833.82 88888.00 2012-08-19 03:59:01.375 232 12824.90 15.88 54833.78 88888.00 2012-08-19 03:59:01.500 232 12824.90 15.90 54833.78 88888.00 2012-08-19 03:59:01.625 232 12824.88 15.93 54833.80 88888.00 2012-08-19 03:59:01.750 232 12824.88 15.93 54833.80 88888.00 2012-08-19 03:59:01.875 232 12824.90 15.95 54833.82 88888.00 2012-08-19 03:59:02.000 232 12824.88 15.90 54833.82 88888.00 2012-08-19 03:59:02.125 232 12824.90 15.88 54833.80 88888.00 2012-08-19 03:59:02.250 232 12824.92 15.88 54833.82 88888.00 2012-08-19 03:59:02.375 232 12824.90 15.88 54833.82 88888.00 2012-08-19 03:59:02.500 232 12824.85 15.88 54833.80 88888.00 2012-08-19 03:59:02.625 232 12824.80 15.85 54833.75 88888.00 2012-08-19 03:59:02.750 232 12824.75 15.80 54833.72 88888.00 2012-08-19 03:59:02.875 232 12824.77 15.82 54833.78 88888.00 2012-08-19 03:59:03.000 232 12824.77 15.80 54833.75 88888.00 2012-08-19 03:59:03.125 232 12824.85 15.82 54833.78 88888.00 2012-08-19 03:59:03.250 232 12824.83 15.80 54833.80 88888.00 2012-08-19 03:59:03.375 232 12824.80 15.80 54833.78 88888.00 2012-08-19 03:59:03.500 232 12824.77 15.78 54833.75 88888.00 2012-08-19 03:59:03.625 232 12824.80 15.75 54833.78 88888.00 2012-08-19 03:59:03.750 232 12824.83 15.80 54833.80 88888.00 2012-08-19 03:59:03.875 232 12824.75 15.82 54833.80 88888.00 2012-08-19 03:59:04.000 232 12824.75 15.78 54833.82 88888.00 2012-08-19 03:59:04.125 232 12824.73 15.75 54833.80 88888.00 2012-08-19 03:59:04.250 232 12824.67 15.78 54833.78 88888.00 2012-08-19 03:59:04.375 232 12824.73 15.80 54833.80 88888.00 2012-08-19 03:59:04.500 232 12824.77 15.80 54833.78 88888.00 2012-08-19 03:59:04.625 232 12824.73 15.78 54833.80 88888.00 2012-08-19 03:59:04.750 232 12824.70 15.72 54833.78 88888.00 2012-08-19 03:59:04.875 232 12824.70 15.75 54833.78 88888.00 2012-08-19 03:59:05.000 232 12824.75 15.75 54833.80 88888.00 2012-08-19 03:59:05.125 232 12824.80 15.72 54833.78 88888.00 2012-08-19 03:59:05.250 232 12824.73 15.68 54833.78 88888.00 2012-08-19 03:59:05.375 232 12824.77 15.70 54833.80 88888.00 2012-08-19 03:59:05.500 232 12824.75 15.72 54833.80 88888.00 2012-08-19 03:59:05.625 232 12824.77 15.70 54833.78 88888.00 2012-08-19 03:59:05.750 232 12824.75 15.68 54833.75 88888.00 2012-08-19 03:59:05.875 232 12824.75 15.68 54833.78 88888.00 2012-08-19 03:59:06.000 232 12824.73 15.70 54833.78 88888.00 2012-08-19 03:59:06.125 232 12824.70 15.70 54833.75 88888.00 2012-08-19 03:59:06.250 232 12824.70 15.65 54833.78 88888.00 2012-08-19 03:59:06.375 232 12824.67 15.65 54833.80 88888.00 2012-08-19 03:59:06.500 232 12824.62 15.70 54833.82 88888.00 2012-08-19 03:59:06.625 232 12824.67 15.70 54833.80 88888.00 2012-08-19 03:59:06.750 232 12824.73 15.68 54833.78 88888.00 2012-08-19 03:59:06.875 232 12824.77 15.70 54833.78 88888.00 2012-08-19 03:59:07.000 232 12824.73 15.68 54833.80 88888.00 2012-08-19 03:59:07.125 232 12824.67 15.65 54833.75 88888.00 2012-08-19 03:59:07.250 232 12824.62 15.65 54833.75 88888.00 2012-08-19 03:59:07.375 232 12824.65 15.68 54833.75 88888.00 2012-08-19 03:59:07.500 232 12824.65 15.70 54833.75 88888.00 2012-08-19 03:59:07.625 232 12824.62 15.68 54833.75 88888.00 2012-08-19 03:59:07.750 232 12824.62 15.68 54833.75 88888.00 2012-08-19 03:59:07.875 232 12824.65 15.68 54833.75 88888.00 2012-08-19 03:59:08.000 232 12824.60 15.62 54833.75 88888.00 2012-08-19 03:59:08.125 232 12824.60 15.62 54833.72 88888.00 2012-08-19 03:59:08.250 232 12824.62 15.68 54833.75 88888.00 2012-08-19 03:59:08.375 232 12824.67 15.68 54833.72 88888.00 2012-08-19 03:59:08.500 232 12824.60 15.65 54833.72 88888.00 2012-08-19 03:59:08.625 232 12824.58 15.72 54833.75 88888.00 2012-08-19 03:59:08.750 232 12824.62 15.72 54833.75 88888.00 2012-08-19 03:59:08.875 232 12824.62 15.72 54833.72 88888.00 2012-08-19 03:59:09.000 232 12824.65 15.72 54833.72 88888.00 2012-08-19 03:59:09.125 232 12824.65 15.75 54833.72 88888.00 2012-08-19 03:59:09.250 232 12824.67 15.70 54833.70 88888.00 2012-08-19 03:59:09.375 232 12824.65 15.65 54833.68 88888.00 2012-08-19 03:59:09.500 232 12824.62 15.72 54833.70 88888.00 2012-08-19 03:59:09.625 232 12824.60 15.75 54833.70 88888.00 2012-08-19 03:59:09.750 232 12824.60 15.75 54833.70 88888.00 2012-08-19 03:59:09.875 232 12824.65 15.75 54833.68 88888.00 2012-08-19 03:59:10.000 232 12824.65 15.72 54833.65 88888.00 2012-08-19 03:59:10.125 232 12824.65 15.78 54833.68 88888.00 2012-08-19 03:59:10.250 232 12824.62 15.78 54833.70 88888.00 2012-08-19 03:59:10.375 232 12824.62 15.75 54833.65 88888.00 2012-08-19 03:59:10.500 232 12824.60 15.78 54833.65 88888.00 2012-08-19 03:59:10.625 232 12824.65 15.78 54833.68 88888.00 2012-08-19 03:59:10.750 232 12824.67 15.80 54833.65 88888.00 2012-08-19 03:59:10.875 232 12824.73 15.82 54833.65 88888.00 2012-08-19 03:59:11.000 232 12824.73 15.82 54833.65 88888.00 2012-08-19 03:59:11.125 232 12824.67 15.80 54833.65 88888.00 2012-08-19 03:59:11.250 232 12824.62 15.78 54833.68 88888.00 2012-08-19 03:59:11.375 232 12824.67 15.82 54833.68 88888.00 2012-08-19 03:59:11.500 232 12824.65 15.80 54833.62 88888.00 2012-08-19 03:59:11.625 232 12824.60 15.78 54833.62 88888.00 2012-08-19 03:59:11.750 232 12824.62 15.82 54833.65 88888.00 2012-08-19 03:59:11.875 232 12824.62 15.85 54833.65 88888.00 2012-08-19 03:59:12.000 232 12824.67 15.85 54833.65 88888.00 2012-08-19 03:59:12.125 232 12824.73 15.85 54833.65 88888.00 2012-08-19 03:59:12.250 232 12824.75 15.88 54833.62 88888.00 2012-08-19 03:59:12.375 232 12824.75 15.90 54833.62 88888.00 2012-08-19 03:59:12.500 232 12824.70 15.90 54833.62 88888.00 2012-08-19 03:59:12.625 232 12824.62 15.88 54833.62 88888.00 2012-08-19 03:59:12.750 232 12824.58 15.80 54833.62 88888.00 2012-08-19 03:59:12.875 232 12824.62 15.80 54833.60 88888.00 2012-08-19 03:59:13.000 232 12824.73 15.90 54833.62 88888.00 2012-08-19 03:59:13.125 232 12824.75 15.90 54833.65 88888.00 2012-08-19 03:59:13.250 232 12824.70 15.85 54833.60 88888.00 2012-08-19 03:59:13.375 232 12824.70 15.85 54833.60 88888.00 2012-08-19 03:59:13.500 232 12824.70 15.88 54833.60 88888.00 2012-08-19 03:59:13.625 232 12824.67 15.88 54833.60 88888.00 2012-08-19 03:59:13.750 232 12824.65 15.90 54833.60 88888.00 2012-08-19 03:59:13.875 232 12824.67 15.90 54833.60 88888.00 2012-08-19 03:59:14.000 232 12824.70 15.88 54833.60 88888.00 2012-08-19 03:59:14.125 232 12824.67 15.90 54833.62 88888.00 2012-08-19 03:59:14.250 232 12824.65 15.90 54833.62 88888.00 2012-08-19 03:59:14.375 232 12824.67 15.93 54833.60 88888.00 2012-08-19 03:59:14.500 232 12824.70 15.93 54833.57 88888.00 2012-08-19 03:59:14.625 232 12824.70 15.90 54833.57 88888.00 2012-08-19 03:59:14.750 232 12824.65 15.88 54833.57 88888.00 2012-08-19 03:59:14.875 232 12824.65 15.88 54833.57 88888.00 2012-08-19 03:59:15.000 232 12824.67 15.88 54833.53 88888.00 2012-08-19 03:59:15.125 232 12824.75 15.90 54833.55 88888.00 2012-08-19 03:59:15.250 232 12824.70 15.90 54833.57 88888.00 2012-08-19 03:59:15.375 232 12824.70 15.90 54833.55 88888.00 2012-08-19 03:59:15.500 232 12824.70 15.88 54833.53 88888.00 2012-08-19 03:59:15.625 232 12824.73 15.90 54833.53 88888.00 2012-08-19 03:59:15.750 232 12824.70 15.95 54833.50 88888.00 2012-08-19 03:59:15.875 232 12824.73 15.97 54833.53 88888.00 2012-08-19 03:59:16.000 232 12824.67 15.97 54833.53 88888.00 2012-08-19 03:59:16.125 232 12824.62 15.95 54833.53 88888.00 2012-08-19 03:59:16.250 232 12824.65 15.93 54833.50 88888.00 2012-08-19 03:59:16.375 232 12824.67 15.97 54833.53 88888.00 2012-08-19 03:59:16.500 232 12824.67 16.00 54833.50 88888.00 2012-08-19 03:59:16.625 232 12824.65 16.00 54833.53 88888.00 2012-08-19 03:59:16.750 232 12824.65 16.00 54833.50 88888.00 2012-08-19 03:59:16.875 232 12824.73 16.00 54833.47 88888.00 2012-08-19 03:59:17.000 232 12824.67 16.00 54833.50 88888.00 2012-08-19 03:59:17.125 232 12824.67 16.00 54833.50 88888.00 2012-08-19 03:59:17.250 232 12824.70 16.00 54833.50 88888.00 2012-08-19 03:59:17.375 232 12824.70 16.02 54833.47 88888.00 2012-08-19 03:59:17.500 232 12824.67 16.02 54833.50 88888.00 2012-08-19 03:59:17.625 232 12824.70 16.02 54833.47 88888.00 2012-08-19 03:59:17.750 232 12824.73 16.00 54833.47 88888.00 2012-08-19 03:59:17.875 232 12824.75 16.02 54833.47 88888.00 2012-08-19 03:59:18.000 232 12824.75 16.00 54833.45 88888.00 2012-08-19 03:59:18.125 232 12824.70 15.97 54833.47 88888.00 2012-08-19 03:59:18.250 232 12824.65 15.97 54833.47 88888.00 2012-08-19 03:59:18.375 232 12824.60 16.00 54833.50 88888.00 2012-08-19 03:59:18.500 232 12824.58 16.00 54833.47 88888.00 2012-08-19 03:59:18.625 232 12824.58 15.97 54833.45 88888.00 2012-08-19 03:59:18.750 232 12824.62 15.97 54833.47 88888.00 2012-08-19 03:59:18.875 232 12824.65 16.02 54833.50 88888.00 2012-08-19 03:59:19.000 232 12824.67 16.00 54833.50 88888.00 2012-08-19 03:59:19.125 232 12824.62 16.00 54833.50 88888.00 2012-08-19 03:59:19.250 232 12824.58 15.97 54833.50 88888.00 2012-08-19 03:59:19.375 232 12824.60 16.02 54833.50 88888.00 2012-08-19 03:59:19.500 232 12824.58 16.00 54833.50 88888.00 2012-08-19 03:59:19.625 232 12824.60 15.97 54833.47 88888.00 2012-08-19 03:59:19.750 232 12824.62 15.95 54833.45 88888.00 2012-08-19 03:59:19.875 232 12824.65 15.95 54833.47 88888.00 2012-08-19 03:59:20.000 232 12824.65 15.95 54833.47 88888.00 2012-08-19 03:59:20.125 232 12824.58 15.97 54833.47 88888.00 2012-08-19 03:59:20.250 232 12824.58 15.95 54833.47 88888.00 2012-08-19 03:59:20.375 232 12824.65 15.95 54833.47 88888.00 2012-08-19 03:59:20.500 232 12824.67 15.95 54833.45 88888.00 2012-08-19 03:59:20.625 232 12824.60 15.93 54833.47 88888.00 2012-08-19 03:59:20.750 232 12824.55 15.90 54833.47 88888.00 2012-08-19 03:59:20.875 232 12824.58 15.90 54833.47 88888.00 2012-08-19 03:59:21.000 232 12824.50 15.90 54833.45 88888.00 2012-08-19 03:59:21.125 232 12824.50 15.88 54833.43 88888.00 2012-08-19 03:59:21.250 232 12824.55 15.85 54833.45 88888.00 2012-08-19 03:59:21.375 232 12824.58 15.90 54833.47 88888.00 2012-08-19 03:59:21.500 232 12824.58 15.93 54833.45 88888.00 2012-08-19 03:59:21.625 232 12824.55 15.93 54833.45 88888.00 2012-08-19 03:59:21.750 232 12824.52 15.88 54833.45 88888.00 2012-08-19 03:59:21.875 232 12824.48 15.82 54833.43 88888.00 2012-08-19 03:59:22.000 232 12824.50 15.82 54833.45 88888.00 2012-08-19 03:59:22.125 232 12824.52 15.82 54833.45 88888.00 2012-08-19 03:59:22.250 232 12824.55 15.82 54833.45 88888.00 2012-08-19 03:59:22.375 232 12824.52 15.88 54833.47 88888.00 2012-08-19 03:59:22.500 232 12824.42 15.85 54833.50 88888.00 2012-08-19 03:59:22.625 232 12824.35 15.80 54833.47 88888.00 2012-08-19 03:59:22.750 232 12824.40 15.75 54833.43 88888.00 2012-08-19 03:59:22.875 232 12824.45 15.78 54833.43 88888.00 2012-08-19 03:59:23.000 232 12824.40 15.78 54833.40 88888.00 2012-08-19 03:59:23.125 232 12824.38 15.78 54833.45 88888.00 2012-08-19 03:59:23.250 232 12824.33 15.78 54833.47 88888.00 2012-08-19 03:59:23.375 232 12824.38 15.78 54833.47 88888.00 2012-08-19 03:59:23.500 232 12824.38 15.70 54833.45 88888.00 2012-08-19 03:59:23.625 232 12824.40 15.70 54833.45 88888.00 2012-08-19 03:59:23.750 232 12824.45 15.70 54833.47 88888.00 2012-08-19 03:59:23.875 232 12824.40 15.68 54833.47 88888.00 2012-08-19 03:59:24.000 232 12824.35 15.68 54833.53 88888.00 2012-08-19 03:59:24.125 232 12824.33 15.65 54833.50 88888.00 2012-08-19 03:59:24.250 232 12824.27 15.62 54833.50 88888.00 2012-08-19 03:59:24.375 232 12824.27 15.60 54833.47 88888.00 2012-08-19 03:59:24.500 232 12824.23 15.62 54833.50 88888.00 2012-08-19 03:59:24.625 232 12824.27 15.62 54833.50 88888.00 2012-08-19 03:59:24.750 232 12824.25 15.57 54833.47 88888.00 2012-08-19 03:59:24.875 232 12824.25 15.55 54833.45 88888.00 2012-08-19 03:59:25.000 232 12824.27 15.53 54833.43 88888.00 2012-08-19 03:59:25.125 232 12824.27 15.57 54833.45 88888.00 2012-08-19 03:59:25.250 232 12824.23 15.57 54833.45 88888.00 2012-08-19 03:59:25.375 232 12824.12 15.55 54833.43 88888.00 2012-08-19 03:59:25.500 232 12824.08 15.47 54833.43 88888.00 2012-08-19 03:59:25.625 232 12824.12 15.43 54833.40 88888.00 2012-08-19 03:59:25.750 232 12824.20 15.43 54833.40 88888.00 2012-08-19 03:59:25.875 232 12824.23 15.47 54833.43 88888.00 2012-08-19 03:59:26.000 232 12824.20 15.50 54833.45 88888.00 2012-08-19 03:59:26.125 232 12824.23 15.47 54833.45 88888.00 2012-08-19 03:59:26.250 232 12824.17 15.40 54833.45 88888.00 2012-08-19 03:59:26.375 232 12824.15 15.43 54833.47 88888.00 2012-08-19 03:59:26.500 232 12824.12 15.45 54833.50 88888.00 2012-08-19 03:59:26.625 232 12824.12 15.40 54833.47 88888.00 2012-08-19 03:59:26.750 232 12824.15 15.35 54833.47 88888.00 2012-08-19 03:59:26.875 232 12824.15 15.32 54833.47 88888.00 2012-08-19 03:59:27.000 232 12824.12 15.30 54833.45 88888.00 2012-08-19 03:59:27.125 232 12824.10 15.28 54833.43 88888.00 2012-08-19 03:59:27.250 232 12824.08 15.25 54833.43 88888.00 2012-08-19 03:59:27.375 232 12824.08 15.25 54833.43 88888.00 2012-08-19 03:59:27.500 232 12824.08 15.28 54833.47 88888.00 2012-08-19 03:59:27.625 232 12824.12 15.28 54833.47 88888.00 2012-08-19 03:59:27.750 232 12824.12 15.25 54833.45 88888.00 2012-08-19 03:59:27.875 232 12824.08 15.22 54833.47 88888.00 2012-08-19 03:59:28.000 232 12824.12 15.20 54833.47 88888.00 2012-08-19 03:59:28.125 232 12824.12 15.22 54833.53 88888.00 2012-08-19 03:59:28.250 232 12824.05 15.18 54833.50 88888.00 2012-08-19 03:59:28.375 232 12824.08 15.15 54833.50 88888.00 2012-08-19 03:59:28.500 232 12824.10 15.15 54833.50 88888.00 2012-08-19 03:59:28.625 232 12824.12 15.12 54833.47 88888.00 2012-08-19 03:59:28.750 232 12824.15 15.12 54833.50 88888.00 2012-08-19 03:59:28.875 232 12824.17 15.15 54833.50 88888.00 2012-08-19 03:59:29.000 232 12824.15 15.10 54833.47 88888.00 2012-08-19 03:59:29.125 232 12824.10 15.07 54833.50 88888.00 2012-08-19 03:59:29.250 232 12824.05 15.03 54833.53 88888.00 2012-08-19 03:59:29.375 232 12824.02 14.97 54833.50 88888.00 2012-08-19 03:59:29.500 232 12824.02 14.97 54833.50 88888.00 2012-08-19 03:59:29.625 232 12824.02 14.97 54833.47 88888.00 2012-08-19 03:59:29.750 232 12824.05 15.00 54833.50 88888.00 2012-08-19 03:59:29.875 232 12824.00 15.00 54833.53 88888.00 2012-08-19 03:59:30.000 232 12823.92 14.97 54833.50 88888.00 2012-08-19 03:59:30.125 232 12823.83 14.95 54833.53 88888.00 2012-08-19 03:59:30.250 232 12823.83 14.95 54833.53 88888.00 2012-08-19 03:59:30.375 232 12823.90 14.95 54833.53 88888.00 2012-08-19 03:59:30.500 232 12823.85 14.90 54833.50 88888.00 2012-08-19 03:59:30.625 232 12823.85 14.88 54833.47 88888.00 2012-08-19 03:59:30.750 232 12823.92 14.88 54833.50 88888.00 2012-08-19 03:59:30.875 232 12823.98 14.95 54833.53 88888.00 2012-08-19 03:59:31.000 232 12823.95 14.93 54833.53 88888.00 2012-08-19 03:59:31.125 232 12823.95 14.93 54833.55 88888.00 2012-08-19 03:59:31.250 232 12823.90 14.88 54833.57 88888.00 2012-08-19 03:59:31.375 232 12823.95 14.90 54833.53 88888.00 2012-08-19 03:59:31.500 232 12823.90 14.85 54833.50 88888.00 2012-08-19 03:59:31.625 232 12823.85 14.90 54833.50 88888.00 2012-08-19 03:59:31.750 232 12823.88 14.85 54833.50 88888.00 2012-08-19 03:59:31.875 232 12823.85 14.82 54833.53 88888.00 2012-08-19 03:59:32.000 232 12823.88 14.82 54833.53 88888.00 2012-08-19 03:59:32.125 232 12823.92 14.80 54833.55 88888.00 2012-08-19 03:59:32.250 232 12823.90 14.78 54833.53 88888.00 2012-08-19 03:59:32.375 232 12823.88 14.78 54833.53 88888.00 2012-08-19 03:59:32.500 232 12823.88 14.78 54833.53 88888.00 2012-08-19 03:59:32.625 232 12823.90 14.78 54833.53 88888.00 2012-08-19 03:59:32.750 232 12823.88 14.78 54833.53 88888.00 2012-08-19 03:59:32.875 232 12823.88 14.78 54833.55 88888.00 2012-08-19 03:59:33.000 232 12823.88 14.78 54833.55 88888.00 2012-08-19 03:59:33.125 232 12823.83 14.78 54833.55 88888.00 2012-08-19 03:59:33.250 232 12823.80 14.72 54833.53 88888.00 2012-08-19 03:59:33.375 232 12823.83 14.75 54833.53 88888.00 2012-08-19 03:59:33.500 232 12823.83 14.75 54833.55 88888.00 2012-08-19 03:59:33.625 232 12823.85 14.72 54833.53 88888.00 2012-08-19 03:59:33.750 232 12823.80 14.70 54833.50 88888.00 2012-08-19 03:59:33.875 232 12823.80 14.68 54833.53 88888.00 2012-08-19 03:59:34.000 232 12823.85 14.72 54833.53 88888.00 2012-08-19 03:59:34.125 232 12823.85 14.72 54833.55 88888.00 2012-08-19 03:59:34.250 232 12823.88 14.68 54833.50 88888.00 2012-08-19 03:59:34.375 232 12823.92 14.68 54833.53 88888.00 2012-08-19 03:59:34.500 232 12823.95 14.68 54833.50 88888.00 2012-08-19 03:59:34.625 232 12823.88 14.68 54833.53 88888.00 2012-08-19 03:59:34.750 232 12823.80 14.70 54833.50 88888.00 2012-08-19 03:59:34.875 232 12823.83 14.65 54833.53 88888.00 2012-08-19 03:59:35.000 232 12823.83 14.65 54833.50 88888.00 2012-08-19 03:59:35.125 232 12823.77 14.65 54833.50 88888.00 2012-08-19 03:59:35.250 232 12823.73 14.62 54833.50 88888.00 2012-08-19 03:59:35.375 232 12823.83 14.62 54833.50 88888.00 2012-08-19 03:59:35.500 232 12823.85 14.65 54833.50 88888.00 2012-08-19 03:59:35.625 232 12823.83 14.62 54833.50 88888.00 2012-08-19 03:59:35.750 232 12823.90 14.65 54833.50 88888.00 2012-08-19 03:59:35.875 232 12823.88 14.62 54833.47 88888.00 2012-08-19 03:59:36.000 232 12823.85 14.57 54833.43 88888.00 2012-08-19 03:59:36.125 232 12823.85 14.60 54833.45 88888.00 2012-08-19 03:59:36.250 232 12823.88 14.60 54833.45 88888.00 2012-08-19 03:59:36.375 232 12823.92 14.62 54833.47 88888.00 2012-08-19 03:59:36.500 232 12823.95 14.62 54833.47 88888.00 2012-08-19 03:59:36.625 232 12823.95 14.65 54833.45 88888.00 2012-08-19 03:59:36.750 232 12823.90 14.60 54833.45 88888.00 2012-08-19 03:59:36.875 232 12823.92 14.60 54833.47 88888.00 2012-08-19 03:59:37.000 232 12823.95 14.57 54833.45 88888.00 2012-08-19 03:59:37.125 232 12823.92 14.57 54833.43 88888.00 2012-08-19 03:59:37.250 232 12823.85 14.57 54833.43 88888.00 2012-08-19 03:59:37.375 232 12823.85 14.57 54833.40 88888.00 2012-08-19 03:59:37.500 232 12823.88 14.60 54833.40 88888.00 2012-08-19 03:59:37.625 232 12823.90 14.60 54833.45 88888.00 2012-08-19 03:59:37.750 232 12823.88 14.62 54833.45 88888.00 2012-08-19 03:59:37.875 232 12823.90 14.65 54833.43 88888.00 2012-08-19 03:59:38.000 232 12823.90 14.65 54833.40 88888.00 2012-08-19 03:59:38.125 232 12823.90 14.60 54833.40 88888.00 2012-08-19 03:59:38.250 232 12823.85 14.62 54833.43 88888.00 2012-08-19 03:59:38.375 232 12823.88 14.62 54833.47 88888.00 2012-08-19 03:59:38.500 232 12823.90 14.70 54833.45 88888.00 2012-08-19 03:59:38.625 232 12823.95 14.70 54833.45 88888.00 2012-08-19 03:59:38.750 232 12823.95 14.68 54833.45 88888.00 2012-08-19 03:59:38.875 232 12823.95 14.68 54833.45 88888.00 2012-08-19 03:59:39.000 232 12823.95 14.68 54833.40 88888.00 2012-08-19 03:59:39.125 232 12823.90 14.65 54833.40 88888.00 2012-08-19 03:59:39.250 232 12823.85 14.68 54833.40 88888.00 2012-08-19 03:59:39.375 232 12823.88 14.70 54833.38 88888.00 2012-08-19 03:59:39.500 232 12823.90 14.72 54833.40 88888.00 2012-08-19 03:59:39.625 232 12823.95 14.70 54833.43 88888.00 2012-08-19 03:59:39.750 232 12823.95 14.70 54833.40 88888.00 2012-08-19 03:59:39.875 232 12823.98 14.75 54833.38 88888.00 2012-08-19 03:59:40.000 232 12824.00 14.72 54833.38 88888.00 2012-08-19 03:59:40.125 232 12823.95 14.72 54833.38 88888.00 2012-08-19 03:59:40.250 232 12823.88 14.70 54833.38 88888.00 2012-08-19 03:59:40.375 232 12823.88 14.72 54833.38 88888.00 2012-08-19 03:59:40.500 232 12823.85 14.78 54833.38 88888.00 2012-08-19 03:59:40.625 232 12823.88 14.75 54833.38 88888.00 2012-08-19 03:59:40.750 232 12823.90 14.70 54833.38 88888.00 2012-08-19 03:59:40.875 232 12823.92 14.75 54833.38 88888.00 2012-08-19 03:59:41.000 232 12823.90 14.78 54833.35 88888.00 2012-08-19 03:59:41.125 232 12823.85 14.75 54833.32 88888.00 2012-08-19 03:59:41.250 232 12823.80 14.75 54833.32 88888.00 2012-08-19 03:59:41.375 232 12823.85 14.78 54833.32 88888.00 2012-08-19 03:59:41.500 232 12823.88 14.80 54833.30 88888.00 2012-08-19 03:59:41.625 232 12823.90 14.82 54833.35 88888.00 2012-08-19 03:59:41.750 232 12823.90 14.82 54833.32 88888.00 2012-08-19 03:59:41.875 232 12823.90 14.80 54833.35 88888.00 2012-08-19 03:59:42.000 232 12823.88 14.80 54833.30 88888.00 2012-08-19 03:59:42.125 232 12823.85 14.85 54833.35 88888.00 2012-08-19 03:59:42.250 232 12823.83 14.85 54833.35 88888.00 2012-08-19 03:59:42.375 232 12823.85 14.82 54833.30 88888.00 2012-08-19 03:59:42.500 232 12823.88 14.80 54833.32 88888.00 2012-08-19 03:59:42.625 232 12823.80 14.78 54833.30 88888.00 2012-08-19 03:59:42.750 232 12823.83 14.85 54833.32 88888.00 2012-08-19 03:59:42.875 232 12823.83 14.90 54833.35 88888.00 2012-08-19 03:59:43.000 232 12823.73 14.82 54833.32 88888.00 2012-08-19 03:59:43.125 232 12823.75 14.82 54833.32 88888.00 2012-08-19 03:59:43.250 232 12823.73 14.82 54833.35 88888.00 2012-08-19 03:59:43.375 232 12823.73 14.82 54833.32 88888.00 2012-08-19 03:59:43.500 232 12823.77 14.82 54833.35 88888.00 2012-08-19 03:59:43.625 232 12823.80 14.82 54833.32 88888.00 2012-08-19 03:59:43.750 232 12823.77 14.80 54833.28 88888.00 2012-08-19 03:59:43.875 232 12823.75 14.78 54833.30 88888.00 2012-08-19 03:59:44.000 232 12823.73 14.78 54833.30 88888.00 2012-08-19 03:59:44.125 232 12823.73 14.80 54833.28 88888.00 2012-08-19 03:59:44.250 232 12823.77 14.85 54833.28 88888.00 2012-08-19 03:59:44.375 232 12823.80 14.85 54833.28 88888.00 2012-08-19 03:59:44.500 232 12823.80 14.85 54833.28 88888.00 2012-08-19 03:59:44.625 232 12823.77 14.80 54833.28 88888.00 2012-08-19 03:59:44.750 232 12823.83 14.80 54833.28 88888.00 2012-08-19 03:59:44.875 232 12823.80 14.82 54833.25 88888.00 2012-08-19 03:59:45.000 232 12823.77 14.85 54833.28 88888.00 2012-08-19 03:59:45.125 232 12823.77 14.82 54833.28 88888.00 2012-08-19 03:59:45.250 232 12823.75 14.80 54833.25 88888.00 2012-08-19 03:59:45.375 232 12823.77 14.82 54833.28 88888.00 2012-08-19 03:59:45.500 232 12823.80 14.85 54833.28 88888.00 2012-08-19 03:59:45.625 232 12823.80 14.82 54833.28 88888.00 2012-08-19 03:59:45.750 232 12823.70 14.82 54833.28 88888.00 2012-08-19 03:59:45.875 232 12823.70 14.90 54833.28 88888.00 2012-08-19 03:59:46.000 232 12823.75 14.88 54833.25 88888.00 2012-08-19 03:59:46.125 232 12823.75 14.85 54833.22 88888.00 2012-08-19 03:59:46.250 232 12823.73 14.82 54833.28 88888.00 2012-08-19 03:59:46.375 232 12823.73 14.82 54833.25 88888.00 2012-08-19 03:59:46.500 232 12823.67 14.85 54833.22 88888.00 2012-08-19 03:59:46.625 232 12823.65 14.82 54833.25 88888.00 2012-08-19 03:59:46.750 232 12823.65 14.82 54833.22 88888.00 2012-08-19 03:59:46.875 232 12823.67 14.82 54833.22 88888.00 2012-08-19 03:59:47.000 232 12823.70 14.82 54833.20 88888.00 2012-08-19 03:59:47.125 232 12823.70 14.82 54833.25 88888.00 2012-08-19 03:59:47.250 232 12823.73 14.80 54833.22 88888.00 2012-08-19 03:59:47.375 232 12823.80 14.82 54833.22 88888.00 2012-08-19 03:59:47.500 232 12823.75 14.85 54833.20 88888.00 2012-08-19 03:59:47.625 232 12823.65 14.82 54833.20 88888.00 2012-08-19 03:59:47.750 232 12823.62 14.85 54833.22 88888.00 2012-08-19 03:59:47.875 232 12823.67 14.85 54833.22 88888.00 2012-08-19 03:59:48.000 232 12823.67 14.80 54833.20 88888.00 2012-08-19 03:59:48.125 232 12823.65 14.80 54833.20 88888.00 2012-08-19 03:59:48.250 232 12823.62 14.82 54833.28 88888.00 2012-08-19 03:59:48.375 232 12823.60 14.85 54833.25 88888.00 2012-08-19 03:59:48.500 232 12823.55 14.88 54833.28 88888.00 2012-08-19 03:59:48.625 232 12823.58 14.88 54833.28 88888.00 2012-08-19 03:59:48.750 232 12823.55 14.85 54833.28 88888.00 2012-08-19 03:59:48.875 232 12823.50 14.82 54833.25 88888.00 2012-08-19 03:59:49.000 232 12823.52 14.80 54833.25 88888.00 2012-08-19 03:59:49.125 232 12823.55 14.80 54833.25 88888.00 2012-08-19 03:59:49.250 232 12823.58 14.80 54833.25 88888.00 2012-08-19 03:59:49.375 232 12823.60 14.80 54833.25 88888.00 2012-08-19 03:59:49.500 232 12823.62 14.78 54833.20 88888.00 2012-08-19 03:59:49.625 232 12823.58 14.75 54833.20 88888.00 2012-08-19 03:59:49.750 232 12823.55 14.72 54833.20 88888.00 2012-08-19 03:59:49.875 232 12823.58 14.78 54833.25 88888.00 2012-08-19 03:59:50.000 232 12823.73 14.78 54833.25 88888.00 2012-08-19 03:59:50.125 232 12823.67 14.78 54833.28 88888.00 2012-08-19 03:59:50.250 232 12823.48 14.70 54833.22 88888.00 2012-08-19 03:59:50.375 232 12823.48 14.70 54833.22 88888.00 2012-08-19 03:59:50.500 232 12823.50 14.70 54833.20 88888.00 2012-08-19 03:59:50.625 232 12823.45 14.68 54833.22 88888.00 2012-08-19 03:59:50.750 232 12823.50 14.72 54833.25 88888.00 2012-08-19 03:59:50.875 232 12823.55 14.72 54833.25 88888.00 2012-08-19 03:59:51.000 232 12823.50 14.65 54833.20 88888.00 2012-08-19 03:59:51.125 232 12823.45 14.62 54833.20 88888.00 2012-08-19 03:59:51.250 232 12823.42 14.62 54833.22 88888.00 2012-08-19 03:59:51.375 232 12823.42 14.62 54833.20 88888.00 2012-08-19 03:59:51.500 232 12823.42 14.65 54833.20 88888.00 2012-08-19 03:59:51.625 232 12823.48 14.68 54833.22 88888.00 2012-08-19 03:59:51.750 232 12823.58 14.62 54833.18 88888.00 2012-08-19 03:59:51.875 232 12823.55 14.62 54833.18 88888.00 2012-08-19 03:59:52.000 232 12823.52 14.62 54833.18 88888.00 2012-08-19 03:59:52.125 232 12823.58 14.65 54833.20 88888.00 2012-08-19 03:59:52.250 232 12823.55 14.62 54833.20 88888.00 2012-08-19 03:59:52.375 232 12823.55 14.62 54833.20 88888.00 2012-08-19 03:59:52.500 232 12823.50 14.60 54833.20 88888.00 2012-08-19 03:59:52.625 232 12823.52 14.60 54833.20 88888.00 2012-08-19 03:59:52.750 232 12823.55 14.60 54833.20 88888.00 2012-08-19 03:59:52.875 232 12823.55 14.62 54833.20 88888.00 2012-08-19 03:59:53.000 232 12823.52 14.60 54833.18 88888.00 2012-08-19 03:59:53.125 232 12823.60 14.60 54833.18 88888.00 2012-08-19 03:59:53.250 232 12823.55 14.60 54833.18 88888.00 2012-08-19 03:59:53.375 232 12823.52 14.57 54833.15 88888.00 2012-08-19 03:59:53.500 232 12823.52 14.53 54833.12 88888.00 2012-08-19 03:59:53.625 232 12823.55 14.53 54833.15 88888.00 2012-08-19 03:59:53.750 232 12823.60 14.55 54833.18 88888.00 2012-08-19 03:59:53.875 232 12823.62 14.60 54833.18 88888.00 2012-08-19 03:59:54.000 232 12823.58 14.60 54833.18 88888.00 2012-08-19 03:59:54.125 232 12823.60 14.60 54833.18 88888.00 2012-08-19 03:59:54.250 232 12823.55 14.62 54833.18 88888.00 2012-08-19 03:59:54.375 232 12823.60 14.62 54833.15 88888.00 2012-08-19 03:59:54.500 232 12823.62 14.62 54833.18 88888.00 2012-08-19 03:59:54.625 232 12823.60 14.60 54833.15 88888.00 2012-08-19 03:59:54.750 232 12823.58 14.57 54833.15 88888.00 2012-08-19 03:59:54.875 232 12823.55 14.55 54833.15 88888.00 2012-08-19 03:59:55.000 232 12823.55 14.60 54833.18 88888.00 2012-08-19 03:59:55.125 232 12823.52 14.62 54833.15 88888.00 2012-08-19 03:59:55.250 232 12823.50 14.57 54833.15 88888.00 2012-08-19 03:59:55.375 232 12823.55 14.57 54833.12 88888.00 2012-08-19 03:59:55.500 232 12823.58 14.55 54833.12 88888.00 2012-08-19 03:59:55.625 232 12823.58 14.60 54833.10 88888.00 2012-08-19 03:59:55.750 232 12823.55 14.60 54833.10 88888.00 2012-08-19 03:59:55.875 232 12823.52 14.60 54833.10 88888.00 2012-08-19 03:59:56.000 232 12823.55 14.57 54833.07 88888.00 2012-08-19 03:59:56.125 232 12823.55 14.55 54833.10 88888.00 2012-08-19 03:59:56.250 232 12823.52 14.53 54833.10 88888.00 2012-08-19 03:59:56.375 232 12823.52 14.53 54833.10 88888.00 2012-08-19 03:59:56.500 232 12823.48 14.57 54833.07 88888.00 2012-08-19 03:59:56.625 232 12823.48 14.55 54833.07 88888.00 2012-08-19 03:59:56.750 232 12823.48 14.55 54833.05 88888.00 2012-08-19 03:59:56.875 232 12823.50 14.57 54833.05 88888.00 2012-08-19 03:59:57.000 232 12823.55 14.57 54833.07 88888.00 2012-08-19 03:59:57.125 232 12823.60 14.57 54833.10 88888.00 2012-08-19 03:59:57.250 232 12823.55 14.55 54833.10 88888.00 2012-08-19 03:59:57.375 232 12823.52 14.53 54833.07 88888.00 2012-08-19 03:59:57.500 232 12823.50 14.55 54833.10 88888.00 2012-08-19 03:59:57.625 232 12823.52 14.55 54833.10 88888.00 2012-08-19 03:59:57.750 232 12823.55 14.53 54833.07 88888.00 2012-08-19 03:59:57.875 232 12823.55 14.55 54833.05 88888.00 2012-08-19 03:59:58.000 232 12823.58 14.55 54833.05 88888.00 2012-08-19 03:59:58.125 232 12823.55 14.57 54833.10 88888.00 2012-08-19 03:59:58.250 232 12823.48 14.55 54833.10 88888.00 2012-08-19 03:59:58.375 232 12823.50 14.55 54833.07 88888.00 2012-08-19 03:59:58.500 232 12823.52 14.53 54833.05 88888.00 2012-08-19 03:59:58.625 232 12823.55 14.50 54833.03 88888.00 2012-08-19 03:59:58.750 232 12823.52 14.50 54833.07 88888.00 2012-08-19 03:59:58.875 232 12823.50 14.50 54833.07 88888.00 2012-08-19 03:59:59.000 232 12823.52 14.53 54833.10 88888.00 2012-08-19 03:59:59.125 232 12823.58 14.53 54833.07 88888.00 2012-08-19 03:59:59.250 232 12823.60 14.47 54833.07 88888.00 2012-08-19 03:59:59.375 232 12823.62 14.50 54833.05 88888.00 2012-08-19 03:59:59.500 232 12823.62 14.53 54833.07 88888.00 2012-08-19 03:59:59.625 232 12823.62 14.57 54833.10 88888.00 2012-08-19 03:59:59.750 232 12823.62 14.57 54833.07 88888.00 2012-08-19 03:59:59.875 232 12823.58 14.57 54833.03 88888.00 2012-08-19 04:00:00.000 232 12823.52 14.53 54833.00 88888.00 2012-08-19 04:00:00.125 232 12823.52 14.53 54833.03 88888.00 2012-08-19 04:00:00.250 232 12823.58 14.53 54833.03 88888.00 2012-08-19 04:00:00.375 232 12823.62 14.53 54833.00 88888.00 2012-08-19 04:00:00.500 232 12823.58 14.53 54833.03 88888.00 2012-08-19 04:00:00.625 232 12823.58 14.55 54833.00 88888.00 2012-08-19 04:00:00.750 232 12823.55 14.55 54832.97 88888.00 2012-08-19 04:00:00.875 232 12823.52 14.57 54832.95 88888.00 2012-08-19 04:00:01.000 232 12823.52 14.55 54832.97 88888.00 2012-08-19 04:00:01.125 232 12823.48 14.53 54833.00 88888.00 2012-08-19 04:00:01.250 232 12823.45 14.53 54833.00 88888.00 2012-08-19 04:00:01.375 232 12823.52 14.55 54832.97 88888.00 2012-08-19 04:00:01.500 232 12823.48 14.53 54832.97 88888.00 2012-08-19 04:00:01.625 232 12823.42 14.53 54832.97 88888.00 2012-08-19 04:00:01.750 232 12823.42 14.55 54832.97 88888.00 2012-08-19 04:00:01.875 232 12823.42 14.55 54832.97 88888.00 2012-08-19 04:00:02.000 232 12823.38 14.53 54833.00 88888.00 2012-08-19 04:00:02.125 232 12823.35 14.53 54832.97 88888.00 2012-08-19 04:00:02.250 232 12823.38 14.53 54832.97 88888.00 2012-08-19 04:00:02.375 232 12823.38 14.50 54832.97 88888.00 2012-08-19 04:00:02.500 232 12823.30 14.53 54832.97 88888.00 2012-08-19 04:00:02.625 232 12823.33 14.55 54833.00 88888.00 2012-08-19 04:00:02.750 232 12823.42 14.53 54833.00 88888.00 2012-08-19 04:00:02.875 232 12823.35 14.53 54833.00 88888.00 2012-08-19 04:00:03.000 232 12823.30 14.50 54833.00 88888.00 2012-08-19 04:00:03.125 232 12823.27 14.53 54833.00 88888.00 2012-08-19 04:00:03.250 232 12823.25 14.53 54833.03 88888.00 2012-08-19 04:00:03.375 232 12823.27 14.55 54833.03 88888.00 2012-08-19 04:00:03.500 232 12823.30 14.55 54833.03 88888.00 2012-08-19 04:00:03.625 232 12823.27 14.50 54832.97 88888.00 2012-08-19 04:00:03.750 232 12823.25 14.47 54832.95 88888.00 2012-08-19 04:00:03.875 232 12823.33 14.50 54832.97 88888.00 2012-08-19 04:00:04.000 232 12823.38 14.47 54833.00 88888.00 2012-08-19 04:00:04.125 232 12823.33 14.47 54833.00 88888.00 2012-08-19 04:00:04.250 232 12823.23 14.45 54833.03 88888.00 2012-08-19 04:00:04.375 232 12823.23 14.43 54833.00 88888.00 2012-08-19 04:00:04.500 232 12823.25 14.43 54832.97 88888.00 2012-08-19 04:00:04.625 232 12823.27 14.43 54832.97 88888.00 2012-08-19 04:00:04.750 232 12823.20 14.40 54832.95 88888.00 2012-08-19 04:00:04.875 232 12823.15 14.40 54833.00 88888.00 2012-08-19 04:00:05.000 232 12823.15 14.40 54832.97 88888.00 2012-08-19 04:00:05.125 232 12823.17 14.40 54832.97 88888.00 2012-08-19 04:00:05.250 232 12823.15 14.38 54832.97 88888.00 2012-08-19 04:00:05.375 232 12823.15 14.38 54832.97 88888.00 2012-08-19 04:00:05.500 232 12823.17 14.38 54833.00 88888.00 2012-08-19 04:00:05.625 232 12823.17 14.35 54833.03 88888.00 2012-08-19 04:00:05.750 232 12823.17 14.32 54833.00 88888.00 2012-08-19 04:00:05.875 232 12823.20 14.35 54833.05 88888.00 2012-08-19 04:00:06.000 232 12823.17 14.35 54833.05 88888.00 2012-08-19 04:00:06.125 232 12823.20 14.35 54833.07 88888.00 2012-08-19 04:00:06.250 232 12823.17 14.25 54833.00 88888.00 2012-08-19 04:00:06.375 232 12823.15 14.22 54832.95 88888.00 2012-08-19 04:00:06.500 232 12823.12 14.22 54832.95 88888.00 2012-08-19 04:00:06.625 232 12823.15 14.28 54832.95 88888.00 2012-08-19 04:00:06.750 232 12823.17 14.28 54833.00 88888.00 2012-08-19 04:00:06.875 232 12823.23 14.25 54832.97 88888.00 2012-08-19 04:00:07.000 232 12823.20 14.25 54832.95 88888.00 2012-08-19 04:00:07.125 232 12823.12 14.20 54832.97 88888.00 2012-08-19 04:00:07.250 232 12823.02 14.20 54832.97 88888.00 2012-08-19 04:00:07.375 232 12823.08 14.22 54832.97 88888.00 2012-08-19 04:00:07.500 232 12823.12 14.20 54832.95 88888.00 2012-08-19 04:00:07.625 232 12823.08 14.18 54832.95 88888.00 2012-08-19 04:00:07.750 232 12823.12 14.20 54833.00 88888.00 2012-08-19 04:00:07.875 232 12823.15 14.22 54832.97 88888.00 2012-08-19 04:00:08.000 232 12823.12 14.18 54832.97 88888.00 2012-08-19 04:00:08.125 232 12823.10 14.20 54832.97 88888.00 2012-08-19 04:00:08.250 232 12823.10 14.18 54833.00 88888.00 2012-08-19 04:00:08.375 232 12823.08 14.15 54833.00 88888.00 2012-08-19 04:00:08.500 232 12823.08 14.15 54833.03 88888.00 2012-08-19 04:00:08.625 232 12823.05 14.12 54833.00 88888.00 2012-08-19 04:00:08.750 232 12823.02 14.10 54833.00 88888.00 2012-08-19 04:00:08.875 232 12823.02 14.15 54833.00 88888.00 2012-08-19 04:00:09.000 232 12823.02 14.15 54833.00 88888.00 2012-08-19 04:00:09.125 232 12823.02 14.15 54833.03 88888.00 2012-08-19 04:00:09.250 232 12823.02 14.10 54833.00 88888.00 2012-08-19 04:00:09.375 232 12823.10 14.10 54832.97 88888.00 2012-08-19 04:00:09.500 232 12823.05 14.12 54833.00 88888.00 2012-08-19 04:00:09.625 232 12823.08 14.10 54832.97 88888.00 2012-08-19 04:00:09.750 232 12823.08 14.07 54833.00 88888.00 2012-08-19 04:00:09.875 232 12823.05 14.07 54833.00 88888.00 2012-08-19 04:00:10.000 232 12823.02 14.07 54832.97 88888.00 2012-08-19 04:00:10.125 232 12823.05 14.10 54833.03 88888.00 2012-08-19 04:00:10.250 232 12823.05 14.10 54833.00 88888.00 2012-08-19 04:00:10.375 232 12823.05 14.07 54833.00 88888.00 2012-08-19 04:00:10.500 232 12823.05 14.12 54833.00 88888.00 2012-08-19 04:00:10.625 232 12823.05 14.10 54833.00 88888.00 2012-08-19 04:00:10.750 232 12823.08 14.05 54833.00 88888.00 2012-08-19 04:00:10.875 232 12823.05 14.05 54832.97 88888.00 2012-08-19 04:00:11.000 232 12823.02 14.03 54833.00 88888.00 2012-08-19 04:00:11.125 232 12823.02 14.05 54833.03 88888.00 2012-08-19 04:00:11.250 232 12822.98 14.03 54833.03 88888.00 2012-08-19 04:00:11.375 232 12823.02 14.00 54832.97 88888.00 2012-08-19 04:00:11.500 232 12823.05 14.00 54832.95 88888.00 2012-08-19 04:00:11.625 232 12823.00 14.00 54832.97 88888.00 2012-08-19 04:00:11.750 232 12822.92 14.00 54832.97 88888.00 2012-08-19 04:00:11.875 232 12822.95 13.97 54832.97 88888.00 2012-08-19 04:00:12.000 232 12822.98 13.95 54832.95 88888.00 2012-08-19 04:00:12.125 232 12822.95 13.97 54832.97 88888.00 2012-08-19 04:00:12.250 232 12822.92 14.00 54833.00 88888.00 2012-08-19 04:00:12.375 232 12822.90 13.97 54832.97 88888.00 2012-08-19 04:00:12.500 232 12822.90 13.95 54832.97 88888.00 2012-08-19 04:00:12.625 232 12822.95 13.95 54832.97 88888.00 2012-08-19 04:00:12.750 232 12822.95 13.97 54832.97 88888.00 2012-08-19 04:00:12.875 232 12822.92 13.95 54832.97 88888.00 2012-08-19 04:00:13.000 232 12822.92 13.97 54832.97 88888.00 2012-08-19 04:00:13.125 232 12822.88 13.97 54832.97 88888.00 2012-08-19 04:00:13.250 232 12822.85 13.95 54832.93 88888.00 2012-08-19 04:00:13.375 232 12822.85 13.93 54832.90 88888.00 2012-08-19 04:00:13.500 232 12822.90 13.95 54832.90 88888.00 2012-08-19 04:00:13.625 232 12822.95 13.97 54832.93 88888.00 2012-08-19 04:00:13.750 232 12823.02 13.97 54832.95 88888.00 2012-08-19 04:00:13.875 232 12823.00 13.95 54832.93 88888.00 2012-08-19 04:00:14.000 232 12823.02 13.93 54832.90 88888.00 2012-08-19 04:00:14.125 232 12823.00 13.93 54832.93 88888.00 2012-08-19 04:00:14.250 232 12823.02 13.95 54832.97 88888.00 2012-08-19 04:00:14.375 232 12822.98 13.93 54832.95 88888.00 2012-08-19 04:00:14.500 232 12822.98 13.90 54832.95 88888.00 2012-08-19 04:00:14.625 232 12823.02 13.90 54832.93 88888.00 2012-08-19 04:00:14.750 232 12823.00 13.90 54832.93 88888.00 2012-08-19 04:00:14.875 232 12822.98 13.88 54832.93 88888.00 2012-08-19 04:00:15.000 232 12822.98 13.85 54832.90 88888.00 2012-08-19 04:00:15.125 232 12822.95 13.88 54832.90 88888.00 2012-08-19 04:00:15.250 232 12822.92 13.90 54832.95 88888.00 2012-08-19 04:00:15.375 232 12822.92 13.90 54832.95 88888.00 2012-08-19 04:00:15.500 232 12822.92 13.90 54832.93 88888.00 2012-08-19 04:00:15.625 232 12822.90 13.88 54832.93 88888.00 2012-08-19 04:00:15.750 232 12822.88 13.85 54832.90 88888.00 2012-08-19 04:00:15.875 232 12822.90 13.85 54832.93 88888.00 2012-08-19 04:00:16.000 232 12822.95 13.85 54832.93 88888.00 2012-08-19 04:00:16.125 232 12823.02 13.88 54832.95 88888.00 2012-08-19 04:00:16.250 232 12822.98 13.88 54832.95 88888.00 2012-08-19 04:00:16.375 232 12822.98 13.88 54832.93 88888.00 2012-08-19 04:00:16.500 232 12823.05 13.88 54832.93 88888.00 2012-08-19 04:00:16.625 232 12823.02 13.88 54832.95 88888.00 2012-08-19 04:00:16.750 232 12822.92 13.82 54832.93 88888.00 2012-08-19 04:00:16.875 232 12822.88 13.78 54832.88 88888.00 2012-08-19 04:00:17.000 232 12822.83 13.80 54832.88 88888.00 2012-08-19 04:00:17.125 232 12822.85 13.88 54832.93 88888.00 2012-08-19 04:00:17.250 232 12822.90 13.88 54832.90 88888.00 2012-08-19 04:00:17.375 232 12822.92 13.88 54832.90 88888.00 2012-08-19 04:00:17.500 232 12822.88 13.88 54832.93 88888.00 2012-08-19 04:00:17.625 232 12822.80 13.85 54832.90 88888.00 2012-08-19 04:00:17.750 232 12822.85 13.85 54832.90 88888.00 2012-08-19 04:00:17.875 232 12822.85 13.85 54832.93 88888.00 2012-08-19 04:00:18.000 232 12822.83 13.85 54832.90 88888.00 2012-08-19 04:00:18.125 232 12822.85 13.88 54832.90 88888.00 2012-08-19 04:00:18.250 232 12822.85 13.90 54832.93 88888.00 2012-08-19 04:00:18.375 232 12822.90 13.93 54832.93 88888.00 2012-08-19 04:00:18.500 232 12822.90 13.93 54832.93 88888.00 2012-08-19 04:00:18.625 232 12822.85 13.88 54832.93 88888.00 2012-08-19 04:00:18.750 232 12822.83 13.82 54832.93 88888.00 2012-08-19 04:00:18.875 232 12822.88 13.82 54832.93 88888.00 2012-08-19 04:00:19.000 232 12822.88 13.80 54832.88 88888.00 2012-08-19 04:00:19.125 232 12822.85 13.82 54832.88 88888.00 2012-08-19 04:00:19.250 232 12822.83 13.80 54832.85 88888.00 2012-08-19 04:00:19.375 232 12822.83 13.82 54832.88 88888.00 2012-08-19 04:00:19.500 232 12822.90 13.88 54832.90 88888.00 2012-08-19 04:00:19.625 232 12822.90 13.85 54832.90 88888.00 2012-08-19 04:00:19.750 232 12822.83 13.85 54832.90 88888.00 2012-08-19 04:00:19.875 232 12822.83 13.88 54832.90 88888.00 2012-08-19 04:00:20.000 232 12822.77 13.88 54832.88 88888.00 2012-08-19 04:00:20.125 232 12822.80 13.88 54832.88 88888.00 2012-08-19 04:00:20.250 232 12822.83 13.85 54832.90 88888.00 2012-08-19 04:00:20.375 232 12822.90 13.85 54832.88 88888.00 2012-08-19 04:00:20.500 232 12822.90 13.82 54832.85 88888.00 2012-08-19 04:00:20.625 232 12822.95 13.78 54832.82 88888.00 2012-08-19 04:00:20.750 232 12822.92 13.80 54832.88 88888.00 2012-08-19 04:00:20.875 232 12822.83 13.85 54832.88 88888.00 2012-08-19 04:00:21.000 232 12822.80 13.80 54832.82 88888.00 2012-08-19 04:00:21.125 232 12822.83 13.82 54832.88 88888.00 2012-08-19 04:00:21.250 232 12822.85 13.82 54832.85 88888.00 2012-08-19 04:00:21.375 232 12822.83 13.78 54832.85 88888.00 2012-08-19 04:00:21.500 232 12822.80 13.78 54832.85 88888.00 2012-08-19 04:00:21.625 232 12822.85 13.80 54832.85 88888.00 2012-08-19 04:00:21.750 232 12822.85 13.82 54832.88 88888.00 2012-08-19 04:00:21.875 232 12822.88 13.82 54832.88 88888.00 2012-08-19 04:00:22.000 232 12822.92 13.80 54832.85 88888.00 2012-08-19 04:00:22.125 232 12822.92 13.75 54832.80 88888.00 2012-08-19 04:00:22.250 232 12822.85 13.82 54832.82 88888.00 2012-08-19 04:00:22.375 232 12822.83 13.82 54832.82 88888.00 2012-08-19 04:00:22.500 232 12822.77 13.82 54832.82 88888.00 2012-08-19 04:00:22.625 232 12822.83 13.80 54832.80 88888.00 2012-08-19 04:00:22.750 232 12822.83 13.78 54832.78 88888.00 2012-08-19 04:00:22.875 232 12822.83 13.75 54832.75 88888.00 2012-08-19 04:00:23.000 232 12822.77 13.72 54832.72 88888.00 2012-08-19 04:00:23.125 232 12822.70 13.75 54832.78 88888.00 2012-08-19 04:00:23.250 232 12822.73 13.80 54832.82 88888.00 2012-08-19 04:00:23.375 232 12822.75 13.85 54832.78 88888.00 2012-08-19 04:00:23.500 232 12822.67 13.80 54832.78 88888.00 2012-08-19 04:00:23.625 232 12822.70 13.82 54832.78 88888.00 2012-08-19 04:00:23.750 232 12822.77 13.82 54832.78 88888.00 2012-08-19 04:00:23.875 232 12822.75 13.82 54832.80 88888.00 2012-08-19 04:00:24.000 232 12822.77 13.80 54832.78 88888.00 2012-08-19 04:00:24.125 232 12822.83 13.80 54832.78 88888.00 2012-08-19 04:00:24.250 232 12822.88 13.80 54832.80 88888.00 2012-08-19 04:00:24.375 232 12822.90 13.80 54832.78 88888.00 2012-08-19 04:00:24.500 232 12822.85 13.80 54832.75 88888.00 2012-08-19 04:00:24.625 232 12822.80 13.80 54832.75 88888.00 2012-08-19 04:00:24.750 232 12822.80 13.80 54832.78 88888.00 2012-08-19 04:00:24.875 232 12822.80 13.80 54832.78 88888.00 2012-08-19 04:00:25.000 232 12822.83 13.82 54832.78 88888.00 2012-08-19 04:00:25.125 232 12822.80 13.82 54832.78 88888.00 2012-08-19 04:00:25.250 232 12822.77 13.80 54832.78 88888.00 2012-08-19 04:00:25.375 232 12822.85 13.82 54832.80 88888.00 2012-08-19 04:00:25.500 232 12822.85 13.82 54832.78 88888.00 2012-08-19 04:00:25.625 232 12822.85 13.85 54832.78 88888.00 2012-08-19 04:00:25.750 232 12822.85 13.88 54832.80 88888.00 2012-08-19 04:00:25.875 232 12822.85 13.88 54832.78 88888.00 2012-08-19 04:00:26.000 232 12822.83 13.85 54832.72 88888.00 2012-08-19 04:00:26.125 232 12822.83 13.88 54832.75 88888.00 2012-08-19 04:00:26.250 232 12822.85 13.85 54832.72 88888.00 2012-08-19 04:00:26.375 232 12822.88 13.80 54832.72 88888.00 2012-08-19 04:00:26.500 232 12822.92 13.85 54832.72 88888.00 2012-08-19 04:00:26.625 232 12822.95 13.85 54832.72 88888.00 2012-08-19 04:00:26.750 232 12822.92 13.85 54832.70 88888.00 2012-08-19 04:00:26.875 232 12822.90 13.85 54832.70 88888.00 2012-08-19 04:00:27.000 232 12822.92 13.88 54832.75 88888.00 2012-08-19 04:00:27.125 232 12822.90 13.85 54832.75 88888.00 2012-08-19 04:00:27.250 232 12822.88 13.88 54832.75 88888.00 2012-08-19 04:00:27.375 232 12822.85 13.88 54832.75 88888.00 2012-08-19 04:00:27.500 232 12822.75 13.88 54832.70 88888.00 2012-08-19 04:00:27.625 232 12822.73 13.90 54832.70 88888.00 2012-08-19 04:00:27.750 232 12822.75 13.93 54832.72 88888.00 2012-08-19 04:00:27.875 232 12822.75 13.88 54832.72 88888.00 2012-08-19 04:00:28.000 232 12822.80 13.88 54832.70 88888.00 2012-08-19 04:00:28.125 232 12822.77 13.88 54832.72 88888.00 2012-08-19 04:00:28.250 232 12822.75 13.88 54832.70 88888.00 2012-08-19 04:00:28.375 232 12822.75 13.88 54832.68 88888.00 2012-08-19 04:00:28.500 232 12822.75 13.90 54832.68 88888.00 2012-08-19 04:00:28.625 232 12822.77 13.88 54832.65 88888.00 2012-08-19 04:00:28.750 232 12822.85 13.88 54832.65 88888.00 2012-08-19 04:00:28.875 232 12822.90 13.90 54832.65 88888.00 2012-08-19 04:00:29.000 232 12822.92 13.95 54832.70 88888.00 2012-08-19 04:00:29.125 232 12822.90 13.95 54832.70 88888.00 2012-08-19 04:00:29.250 232 12822.85 13.93 54832.68 88888.00 2012-08-19 04:00:29.375 232 12822.90 13.93 54832.68 88888.00 2012-08-19 04:00:29.500 232 12822.88 13.90 54832.68 88888.00 2012-08-19 04:00:29.625 232 12822.90 13.95 54832.68 88888.00 2012-08-19 04:00:29.750 232 12822.92 13.93 54832.68 88888.00 2012-08-19 04:00:29.875 232 12822.95 13.93 54832.65 88888.00 2012-08-19 04:00:30.000 232 12823.00 13.93 54832.65 88888.00 2012-08-19 04:00:30.125 232 12822.98 13.95 54832.65 88888.00 2012-08-19 04:00:30.250 232 12822.95 13.97 54832.65 88888.00 2012-08-19 04:00:30.375 232 12822.98 14.00 54832.62 88888.00 2012-08-19 04:00:30.500 232 12823.00 14.00 54832.65 88888.00 2012-08-19 04:00:30.625 232 12822.95 13.95 54832.62 88888.00 2012-08-19 04:00:30.750 232 12822.90 13.95 54832.62 88888.00 2012-08-19 04:00:30.875 232 12822.90 13.97 54832.62 88888.00 2012-08-19 04:00:31.000 232 12822.90 13.97 54832.62 88888.00 2012-08-19 04:00:31.125 232 12822.90 13.97 54832.62 88888.00 2012-08-19 04:00:31.250 232 12822.90 13.97 54832.65 88888.00 2012-08-19 04:00:31.375 232 12822.92 14.03 54832.65 88888.00 2012-08-19 04:00:31.500 232 12822.88 14.07 54832.60 88888.00 2012-08-19 04:00:31.625 232 12822.83 14.05 54832.62 88888.00 2012-08-19 04:00:31.750 232 12822.83 14.03 54832.60 88888.00 2012-08-19 04:00:31.875 232 12822.85 14.00 54832.57 88888.00 2012-08-19 04:00:32.000 232 12822.88 14.00 54832.57 88888.00 2012-08-19 04:00:32.125 232 12822.88 14.00 54832.60 88888.00 2012-08-19 04:00:32.250 232 12822.88 14.03 54832.60 88888.00 2012-08-19 04:00:32.375 232 12822.90 14.05 54832.60 88888.00 2012-08-19 04:00:32.500 232 12822.90 14.05 54832.57 88888.00 2012-08-19 04:00:32.625 232 12822.92 14.03 54832.53 88888.00 2012-08-19 04:00:32.750 232 12822.88 14.03 54832.50 88888.00 2012-08-19 04:00:32.875 232 12822.88 14.03 54832.53 88888.00 2012-08-19 04:00:33.000 232 12822.90 14.03 54832.53 88888.00 2012-08-19 04:00:33.125 232 12822.88 14.07 54832.57 88888.00 2012-08-19 04:00:33.250 232 12822.88 14.10 54832.60 88888.00 2012-08-19 04:00:33.375 232 12822.92 14.12 54832.55 88888.00 2012-08-19 04:00:33.500 232 12822.98 14.15 54832.55 88888.00 2012-08-19 04:00:33.625 232 12822.98 14.12 54832.53 88888.00 2012-08-19 04:00:33.750 232 12822.90 14.10 54832.53 88888.00 2012-08-19 04:00:33.875 232 12822.95 14.10 54832.53 88888.00 2012-08-19 04:00:34.000 232 12822.98 14.10 54832.53 88888.00 2012-08-19 04:00:34.125 232 12822.92 14.12 54832.53 88888.00 2012-08-19 04:00:34.250 232 12822.88 14.12 54832.55 88888.00 2012-08-19 04:00:34.375 232 12822.83 14.10 54832.53 88888.00 2012-08-19 04:00:34.500 232 12822.85 14.10 54832.55 88888.00 2012-08-19 04:00:34.625 232 12822.88 14.10 54832.55 88888.00 2012-08-19 04:00:34.750 232 12822.80 14.07 54832.53 88888.00 2012-08-19 04:00:34.875 232 12822.77 14.10 54832.53 88888.00 2012-08-19 04:00:35.000 232 12822.88 14.15 54832.55 88888.00 2012-08-19 04:00:35.125 232 12822.92 14.12 54832.53 88888.00 2012-08-19 04:00:35.250 232 12822.85 14.10 54832.53 88888.00 2012-08-19 04:00:35.375 232 12822.85 14.10 54832.53 88888.00 2012-08-19 04:00:35.500 232 12822.90 14.15 54832.53 88888.00 2012-08-19 04:00:35.625 232 12822.92 14.15 54832.55 88888.00 2012-08-19 04:00:35.750 232 12822.90 14.15 54832.55 88888.00 2012-08-19 04:00:35.875 232 12822.90 14.12 54832.53 88888.00 2012-08-19 04:00:36.000 232 12822.85 14.10 54832.47 88888.00 2012-08-19 04:00:36.125 232 12822.80 14.07 54832.53 88888.00 2012-08-19 04:00:36.250 232 12822.75 14.10 54832.53 88888.00 2012-08-19 04:00:36.375 232 12822.75 14.10 54832.50 88888.00 2012-08-19 04:00:36.500 232 12822.85 14.07 54832.50 88888.00 2012-08-19 04:00:36.625 232 12822.88 14.07 54832.50 88888.00 2012-08-19 04:00:36.750 232 12822.85 14.07 54832.50 88888.00 2012-08-19 04:00:36.875 232 12822.80 14.07 54832.50 88888.00 2012-08-19 04:00:37.000 232 12822.88 14.10 54832.50 88888.00 2012-08-19 04:00:37.125 232 12822.90 14.12 54832.53 88888.00 2012-08-19 04:00:37.250 232 12822.77 14.10 54832.53 88888.00 2012-08-19 04:00:37.375 232 12822.75 14.07 54832.50 88888.00 2012-08-19 04:00:37.500 232 12822.70 14.05 54832.47 88888.00 2012-08-19 04:00:37.625 232 12822.67 14.05 54832.47 88888.00 2012-08-19 04:00:37.750 232 12822.73 14.07 54832.50 88888.00 2012-08-19 04:00:37.875 232 12822.75 14.10 54832.55 88888.00 2012-08-19 04:00:38.000 232 12822.73 14.10 54832.50 88888.00 2012-08-19 04:00:38.125 232 12822.65 14.05 54832.47 88888.00 2012-08-19 04:00:38.250 232 12822.65 14.05 54832.47 88888.00 2012-08-19 04:00:38.375 232 12822.70 14.07 54832.50 88888.00 2012-08-19 04:00:38.500 232 12822.70 14.10 54832.53 88888.00 2012-08-19 04:00:38.625 232 12822.60 14.07 54832.47 88888.00 2012-08-19 04:00:38.750 232 12822.52 14.03 54832.47 88888.00 2012-08-19 04:00:38.875 232 12822.58 14.07 54832.50 88888.00 2012-08-19 04:00:39.000 232 12822.67 14.05 54832.53 88888.00 2012-08-19 04:00:39.125 232 12822.70 14.03 54832.50 88888.00 2012-08-19 04:00:39.250 232 12822.62 14.00 54832.47 88888.00 2012-08-19 04:00:39.375 232 12822.60 13.95 54832.45 88888.00 2012-08-19 04:00:39.500 232 12822.60 13.95 54832.50 88888.00 2012-08-19 04:00:39.625 232 12822.60 13.97 54832.55 88888.00 2012-08-19 04:00:39.750 232 12822.62 13.95 54832.55 88888.00 2012-08-19 04:00:39.875 232 12822.58 13.93 54832.53 88888.00 2012-08-19 04:00:40.000 232 12822.52 13.93 54832.50 88888.00 2012-08-19 04:00:40.125 232 12822.52 13.95 54832.50 88888.00 2012-08-19 04:00:40.250 232 12822.55 13.90 54832.53 88888.00 2012-08-19 04:00:40.375 232 12822.58 13.90 54832.55 88888.00 2012-08-19 04:00:40.500 232 12822.48 13.93 54832.53 88888.00 2012-08-19 04:00:40.625 232 12822.42 13.93 54832.53 88888.00 2012-08-19 04:00:40.750 232 12822.42 13.93 54832.55 88888.00 2012-08-19 04:00:40.875 232 12822.42 13.88 54832.53 88888.00 2012-08-19 04:00:41.000 232 12822.50 13.85 54832.55 88888.00 2012-08-19 04:00:41.125 232 12822.50 13.88 54832.53 88888.00 2012-08-19 04:00:41.250 232 12822.45 13.82 54832.55 88888.00 2012-08-19 04:00:41.375 232 12822.42 13.78 54832.53 88888.00 2012-08-19 04:00:41.500 232 12822.42 13.80 54832.53 88888.00 2012-08-19 04:00:41.625 232 12822.42 13.80 54832.53 88888.00 2012-08-19 04:00:41.750 232 12822.42 13.80 54832.53 88888.00 2012-08-19 04:00:41.875 232 12822.48 13.78 54832.50 88888.00 2012-08-19 04:00:42.000 232 12822.50 13.72 54832.47 88888.00 2012-08-19 04:00:42.125 232 12822.45 13.72 54832.50 88888.00 2012-08-19 04:00:42.250 232 12822.42 13.72 54832.53 88888.00 2012-08-19 04:00:42.375 232 12822.42 13.70 54832.53 88888.00 2012-08-19 04:00:42.500 232 12822.40 13.70 54832.55 88888.00 2012-08-19 04:00:42.625 232 12822.35 13.68 54832.53 88888.00 2012-08-19 04:00:42.750 232 12822.38 13.70 54832.53 88888.00 2012-08-19 04:00:42.875 232 12822.42 13.68 54832.55 88888.00 2012-08-19 04:00:43.000 232 12822.42 13.62 54832.50 88888.00 2012-08-19 04:00:43.125 232 12822.40 13.60 54832.53 88888.00 2012-08-19 04:00:43.250 232 12822.38 13.62 54832.55 88888.00 2012-08-19 04:00:43.375 232 12822.38 13.62 54832.55 88888.00 2012-08-19 04:00:43.500 232 12822.33 13.62 54832.53 88888.00 2012-08-19 04:00:43.625 232 12822.33 13.60 54832.53 88888.00 2012-08-19 04:00:43.750 232 12822.35 13.57 54832.55 88888.00 2012-08-19 04:00:43.875 232 12822.38 13.60 54832.55 88888.00 2012-08-19 04:00:44.000 232 12822.35 13.55 54832.55 88888.00 2012-08-19 04:00:44.125 232 12822.35 13.57 54832.57 88888.00 2012-08-19 04:00:44.250 232 12822.33 13.55 54832.55 88888.00 2012-08-19 04:00:44.375 232 12822.38 13.53 54832.55 88888.00 2012-08-19 04:00:44.500 232 12822.38 13.53 54832.57 88888.00 2012-08-19 04:00:44.625 232 12822.38 13.55 54832.60 88888.00 2012-08-19 04:00:44.750 232 12822.35 13.53 54832.57 88888.00 2012-08-19 04:00:44.875 232 12822.38 13.50 54832.57 88888.00 2012-08-19 04:00:45.000 232 12822.33 13.50 54832.57 88888.00 2012-08-19 04:00:45.125 232 12822.30 13.47 54832.57 88888.00 2012-08-19 04:00:45.250 232 12822.25 13.45 54832.62 88888.00 2012-08-19 04:00:45.375 232 12822.35 13.45 54832.60 88888.00 2012-08-19 04:00:45.500 232 12822.35 13.45 54832.57 88888.00 2012-08-19 04:00:45.625 232 12822.35 13.45 54832.57 88888.00 2012-08-19 04:00:45.750 232 12822.38 13.45 54832.57 88888.00 2012-08-19 04:00:45.875 232 12822.35 13.45 54832.62 88888.00 2012-08-19 04:00:46.000 232 12822.33 13.45 54832.62 88888.00 2012-08-19 04:00:46.125 232 12822.38 13.43 54832.62 88888.00 2012-08-19 04:00:46.250 232 12822.35 13.35 54832.57 88888.00 2012-08-19 04:00:46.375 232 12822.35 13.38 54832.55 88888.00 2012-08-19 04:00:46.500 232 12822.33 13.35 54832.57 88888.00 2012-08-19 04:00:46.625 232 12822.33 13.30 54832.57 88888.00 2012-08-19 04:00:46.750 232 12822.33 13.30 54832.57 88888.00 2012-08-19 04:00:46.875 232 12822.30 13.35 54832.60 88888.00 2012-08-19 04:00:47.000 232 12822.30 13.35 54832.57 88888.00 2012-08-19 04:00:47.125 232 12822.33 13.35 54832.55 88888.00 2012-08-19 04:00:47.250 232 12822.27 13.30 54832.53 88888.00 2012-08-19 04:00:47.375 232 12822.27 13.28 54832.53 88888.00 2012-08-19 04:00:47.500 232 12822.27 13.28 54832.55 88888.00 2012-08-19 04:00:47.625 232 12822.30 13.30 54832.60 88888.00 2012-08-19 04:00:47.750 232 12822.33 13.30 54832.60 88888.00 2012-08-19 04:00:47.875 232 12822.35 13.30 54832.55 88888.00 2012-08-19 04:00:48.000 232 12822.30 13.25 54832.50 88888.00 2012-08-19 04:00:48.125 232 12822.30 13.22 54832.50 88888.00 2012-08-19 04:00:48.250 232 12822.27 13.25 54832.57 88888.00 2012-08-19 04:00:48.375 232 12822.25 13.25 54832.60 88888.00 2012-08-19 04:00:48.500 232 12822.25 13.28 54832.57 88888.00 2012-08-19 04:00:48.625 232 12822.25 13.28 54832.55 88888.00 2012-08-19 04:00:48.750 232 12822.27 13.25 54832.55 88888.00 2012-08-19 04:00:48.875 232 12822.27 13.25 54832.53 88888.00 2012-08-19 04:00:49.000 232 12822.33 13.22 54832.50 88888.00 2012-08-19 04:00:49.125 232 12822.35 13.25 54832.53 88888.00 2012-08-19 04:00:49.250 232 12822.30 13.22 54832.53 88888.00 2012-08-19 04:00:49.375 232 12822.35 13.25 54832.55 88888.00 2012-08-19 04:00:49.500 232 12822.40 13.28 54832.55 88888.00 2012-08-19 04:00:49.625 232 12822.40 13.25 54832.53 88888.00 2012-08-19 04:00:49.750 232 12822.35 13.25 54832.50 88888.00 2012-08-19 04:00:49.875 232 12822.27 13.25 54832.53 88888.00 2012-08-19 04:00:50.000 232 12822.27 13.25 54832.53 88888.00 2012-08-19 04:00:50.125 232 12822.27 13.22 54832.50 88888.00 2012-08-19 04:00:50.250 232 12822.25 13.25 54832.53 88888.00 2012-08-19 04:00:50.375 232 12822.25 13.20 54832.50 88888.00 2012-08-19 04:00:50.500 232 12822.23 13.18 54832.45 88888.00 2012-08-19 04:00:50.625 232 12822.35 13.20 54832.45 88888.00 2012-08-19 04:00:50.750 232 12822.38 13.22 54832.45 88888.00 2012-08-19 04:00:50.875 232 12822.35 13.18 54832.47 88888.00 2012-08-19 04:00:51.000 232 12822.30 13.15 54832.47 88888.00 2012-08-19 04:00:51.125 232 12822.35 13.20 54832.47 88888.00 2012-08-19 04:00:51.250 232 12822.38 13.18 54832.50 88888.00 2012-08-19 04:00:51.375 232 12822.40 13.18 54832.47 88888.00 2012-08-19 04:00:51.500 232 12822.35 13.20 54832.53 88888.00 2012-08-19 04:00:51.625 232 12822.33 13.22 54832.50 88888.00 2012-08-19 04:00:51.750 232 12822.40 13.22 54832.47 88888.00 2012-08-19 04:00:51.875 232 12822.45 13.25 54832.47 88888.00 2012-08-19 04:00:52.000 232 12822.50 13.25 54832.50 88888.00 2012-08-19 04:00:52.125 232 12822.45 13.22 54832.50 88888.00 2012-08-19 04:00:52.250 232 12822.38 13.18 54832.47 88888.00 2012-08-19 04:00:52.375 232 12822.40 13.15 54832.47 88888.00 2012-08-19 04:00:52.500 232 12822.42 13.15 54832.47 88888.00 2012-08-19 04:00:52.625 232 12822.45 13.20 54832.50 88888.00 2012-08-19 04:00:52.750 232 12822.40 13.18 54832.47 88888.00 2012-08-19 04:00:52.875 232 12822.38 13.18 54832.45 88888.00 2012-08-19 04:00:53.000 232 12822.38 13.20 54832.47 88888.00 2012-08-19 04:00:53.125 232 12822.42 13.18 54832.47 88888.00 2012-08-19 04:00:53.250 232 12822.40 13.12 54832.45 88888.00 2012-08-19 04:00:53.375 232 12822.40 13.18 54832.45 88888.00 2012-08-19 04:00:53.500 232 12822.40 13.18 54832.45 88888.00 2012-08-19 04:00:53.625 232 12822.38 13.15 54832.43 88888.00 2012-08-19 04:00:53.750 232 12822.35 13.15 54832.43 88888.00 2012-08-19 04:00:53.875 232 12822.40 13.12 54832.40 88888.00 2012-08-19 04:00:54.000 232 12822.42 13.12 54832.40 88888.00 2012-08-19 04:00:54.125 232 12822.38 13.15 54832.43 88888.00 2012-08-19 04:00:54.250 232 12822.35 13.15 54832.45 88888.00 2012-08-19 04:00:54.375 232 12822.35 13.18 54832.45 88888.00 2012-08-19 04:00:54.500 232 12822.33 13.15 54832.45 88888.00 2012-08-19 04:00:54.625 232 12822.38 13.12 54832.45 88888.00 2012-08-19 04:00:54.750 232 12822.38 13.12 54832.43 88888.00 2012-08-19 04:00:54.875 232 12822.42 13.15 54832.40 88888.00 2012-08-19 04:00:55.000 232 12822.38 13.12 54832.40 88888.00 2012-08-19 04:00:55.125 232 12822.33 13.12 54832.40 88888.00 2012-08-19 04:00:55.250 232 12822.27 13.15 54832.43 88888.00 2012-08-19 04:00:55.375 232 12822.35 13.15 54832.43 88888.00 2012-08-19 04:00:55.500 232 12822.38 13.15 54832.45 88888.00 2012-08-19 04:00:55.625 232 12822.38 13.15 54832.43 88888.00 2012-08-19 04:00:55.750 232 12822.33 13.12 54832.43 88888.00 2012-08-19 04:00:55.875 232 12822.30 13.10 54832.40 88888.00 2012-08-19 04:00:56.000 232 12822.35 13.12 54832.40 88888.00 2012-08-19 04:00:56.125 232 12822.38 13.12 54832.43 88888.00 2012-08-19 04:00:56.250 232 12822.35 13.18 54832.43 88888.00 2012-08-19 04:00:56.375 232 12822.30 13.15 54832.40 88888.00 2012-08-19 04:00:56.500 232 12822.23 13.10 54832.40 88888.00 2012-08-19 04:00:56.625 232 12822.27 13.07 54832.43 88888.00 2012-08-19 04:00:56.750 232 12822.33 13.10 54832.43 88888.00 2012-08-19 04:00:56.875 232 12822.25 13.10 54832.40 88888.00 2012-08-19 04:00:57.000 232 12822.25 13.10 54832.40 88888.00 2012-08-19 04:00:57.125 232 12822.25 13.15 54832.43 88888.00 2012-08-19 04:00:57.250 232 12822.17 13.12 54832.43 88888.00 2012-08-19 04:00:57.375 232 12822.15 13.12 54832.43 88888.00 2012-08-19 04:00:57.500 232 12822.15 13.12 54832.43 88888.00 2012-08-19 04:00:57.625 232 12822.17 13.10 54832.40 88888.00 2012-08-19 04:00:57.750 232 12822.20 13.07 54832.40 88888.00 2012-08-19 04:00:57.875 232 12822.17 13.10 54832.38 88888.00 2012-08-19 04:00:58.000 232 12822.25 13.07 54832.40 88888.00 2012-08-19 04:00:58.125 232 12822.25 13.12 54832.43 88888.00 2012-08-19 04:00:58.250 232 12822.20 13.12 54832.40 88888.00 2012-08-19 04:00:58.375 232 12822.25 13.10 54832.40 88888.00 2012-08-19 04:00:58.500 232 12822.25 13.12 54832.38 88888.00 2012-08-19 04:00:58.625 232 12822.25 13.10 54832.38 88888.00 2012-08-19 04:00:58.750 232 12822.25 13.10 54832.40 88888.00 2012-08-19 04:00:58.875 232 12822.23 13.10 54832.38 88888.00 2012-08-19 04:00:59.000 232 12822.23 13.10 54832.35 88888.00 2012-08-19 04:00:59.125 232 12822.20 13.10 54832.38 88888.00 2012-08-19 04:00:59.250 232 12822.15 13.07 54832.38 88888.00 2012-08-19 04:00:59.375 232 12822.15 13.10 54832.38 88888.00 2012-08-19 04:00:59.500 232 12822.20 13.15 54832.40 88888.00 2012-08-19 04:00:59.625 232 12822.12 13.15 54832.40 88888.00 2012-08-19 04:00:59.750 232 12822.12 13.07 54832.38 88888.00 2012-08-19 04:00:59.875 232 12822.15 13.07 54832.40 88888.00 2012-08-19 04:01:00.000 232 12822.12 13.07 54832.40 88888.00 2012-08-19 04:01:00.125 232 12822.05 13.10 54832.43 88888.00 2012-08-19 04:01:00.250 232 12822.10 13.07 54832.40 88888.00 2012-08-19 04:01:00.375 232 12822.08 13.05 54832.38 88888.00 2012-08-19 04:01:00.500 232 12822.05 13.03 54832.38 88888.00 2012-08-19 04:01:00.625 232 12822.05 12.97 54832.35 88888.00 2012-08-19 04:01:00.750 232 12822.05 13.03 54832.35 88888.00 2012-08-19 04:01:00.875 232 12822.08 13.03 54832.35 88888.00 2012-08-19 04:01:01.000 232 12822.08 13.00 54832.35 88888.00 2012-08-19 04:01:01.125 232 12822.08 13.03 54832.35 88888.00 2012-08-19 04:01:01.250 232 12822.08 13.03 54832.40 88888.00 2012-08-19 04:01:01.375 232 12822.12 13.03 54832.38 88888.00 2012-08-19 04:01:01.500 232 12822.08 13.03 54832.38 88888.00 2012-08-19 04:01:01.625 232 12822.05 13.03 54832.35 88888.00 2012-08-19 04:01:01.750 232 12822.10 13.00 54832.35 88888.00 2012-08-19 04:01:01.875 232 12822.08 12.97 54832.35 88888.00 2012-08-19 04:01:02.000 232 12822.05 13.00 54832.35 88888.00 2012-08-19 04:01:02.125 232 12822.05 13.03 54832.38 88888.00 2012-08-19 04:01:02.250 232 12821.98 13.00 54832.38 88888.00 2012-08-19 04:01:02.375 232 12821.95 13.05 54832.40 88888.00 2012-08-19 04:01:02.500 232 12821.90 13.05 54832.40 88888.00 2012-08-19 04:01:02.625 232 12821.92 13.03 54832.43 88888.00 2012-08-19 04:01:02.750 232 12821.95 13.05 54832.45 88888.00 2012-08-19 04:01:02.875 232 12821.92 13.10 54832.45 88888.00 2012-08-19 04:01:03.000 232 12821.92 13.05 54832.43 88888.00 2012-08-19 04:01:03.125 232 12821.98 13.05 54832.40 88888.00 2012-08-19 04:01:03.250 232 12821.98 13.03 54832.40 88888.00 2012-08-19 04:01:03.375 232 12822.00 13.05 54832.43 88888.00 2012-08-19 04:01:03.500 232 12821.98 13.07 54832.43 88888.00 2012-08-19 04:01:03.625 232 12821.98 13.05 54832.40 88888.00 2012-08-19 04:01:03.750 232 12821.90 13.05 54832.40 88888.00 2012-08-19 04:01:03.875 232 12821.90 13.07 54832.43 88888.00 2012-08-19 04:01:04.000 232 12821.98 13.07 54832.43 88888.00 2012-08-19 04:01:04.125 232 12821.95 13.07 54832.43 88888.00 2012-08-19 04:01:04.250 232 12821.88 13.07 54832.43 88888.00 2012-08-19 04:01:04.375 232 12821.85 13.05 54832.43 88888.00 2012-08-19 04:01:04.500 232 12821.88 13.07 54832.45 88888.00 2012-08-19 04:01:04.625 232 12821.88 13.10 54832.40 88888.00 2012-08-19 04:01:04.750 232 12821.90 13.05 54832.35 88888.00 2012-08-19 04:01:04.875 232 12821.92 13.05 54832.38 88888.00 2012-08-19 04:01:05.000 232 12821.90 13.07 54832.43 88888.00 2012-08-19 04:01:05.125 232 12821.88 13.07 54832.43 88888.00 2012-08-19 04:01:05.250 232 12821.90 13.07 54832.40 88888.00 2012-08-19 04:01:05.375 232 12822.00 13.12 54832.40 88888.00 2012-08-19 04:01:05.500 232 12821.92 13.07 54832.38 88888.00 2012-08-19 04:01:05.625 232 12821.90 13.05 54832.35 88888.00 2012-08-19 04:01:05.750 232 12821.92 13.07 54832.38 88888.00 2012-08-19 04:01:05.875 232 12821.92 13.07 54832.35 88888.00 2012-08-19 04:01:06.000 232 12821.95 13.07 54832.32 88888.00 2012-08-19 04:01:06.125 232 12821.98 13.10 54832.38 88888.00 2012-08-19 04:01:06.250 232 12821.90 13.07 54832.32 88888.00 2012-08-19 04:01:06.375 232 12821.92 13.10 54832.32 88888.00 2012-08-19 04:01:06.500 232 12821.92 13.10 54832.35 88888.00 2012-08-19 04:01:06.625 232 12821.90 13.12 54832.32 88888.00 2012-08-19 04:01:06.750 232 12821.92 13.12 54832.32 88888.00 2012-08-19 04:01:06.875 232 12821.90 13.12 54832.30 88888.00 2012-08-19 04:01:07.000 232 12821.85 13.10 54832.28 88888.00 2012-08-19 04:01:07.125 232 12821.80 13.07 54832.30 88888.00 2012-08-19 04:01:07.250 232 12821.80 13.05 54832.32 88888.00 2012-08-19 04:01:07.375 232 12821.85 13.07 54832.30 88888.00 2012-08-19 04:01:07.500 232 12821.83 13.10 54832.30 88888.00 2012-08-19 04:01:07.625 232 12821.83 13.10 54832.32 88888.00 2012-08-19 04:01:07.750 232 12821.85 13.10 54832.32 88888.00 2012-08-19 04:01:07.875 232 12821.85 13.07 54832.32 88888.00 2012-08-19 04:01:08.000 232 12821.80 13.05 54832.32 88888.00 2012-08-19 04:01:08.125 232 12821.80 13.03 54832.35 88888.00 2012-08-19 04:01:08.250 232 12821.75 13.07 54832.32 88888.00 2012-08-19 04:01:08.375 232 12821.75 13.10 54832.32 88888.00 2012-08-19 04:01:08.500 232 12821.80 13.07 54832.30 88888.00 2012-08-19 04:01:08.625 232 12821.83 13.07 54832.32 88888.00 2012-08-19 04:01:08.750 232 12821.83 13.10 54832.35 88888.00 2012-08-19 04:01:08.875 232 12821.83 13.12 54832.35 88888.00 2012-08-19 04:01:09.000 232 12821.83 13.15 54832.32 88888.00 2012-08-19 04:01:09.125 232 12821.88 13.18 54832.32 88888.00 2012-08-19 04:01:09.250 232 12821.80 13.10 54832.32 88888.00 2012-08-19 04:01:09.375 232 12821.85 13.15 54832.35 88888.00 2012-08-19 04:01:09.500 232 12821.77 13.15 54832.35 88888.00 2012-08-19 04:01:09.625 232 12821.77 13.12 54832.30 88888.00 2012-08-19 04:01:09.750 232 12821.77 13.12 54832.30 88888.00 2012-08-19 04:01:09.875 232 12821.73 13.12 54832.30 88888.00 2012-08-19 04:01:10.000 232 12821.75 13.15 54832.32 88888.00 2012-08-19 04:01:10.125 232 12821.75 13.18 54832.32 88888.00 2012-08-19 04:01:10.250 232 12821.77 13.15 54832.30 88888.00 2012-08-19 04:01:10.375 232 12821.83 13.15 54832.28 88888.00 2012-08-19 04:01:10.500 232 12821.85 13.18 54832.28 88888.00 2012-08-19 04:01:10.625 232 12821.85 13.15 54832.25 88888.00 2012-08-19 04:01:10.750 232 12821.88 13.15 54832.28 88888.00 2012-08-19 04:01:10.875 232 12821.88 13.15 54832.25 88888.00 2012-08-19 04:01:11.000 232 12821.92 13.18 54832.22 88888.00 2012-08-19 04:01:11.125 232 12821.92 13.18 54832.22 88888.00 2012-08-19 04:01:11.250 232 12821.92 13.22 54832.25 88888.00 2012-08-19 04:01:11.375 232 12821.90 13.20 54832.25 88888.00 2012-08-19 04:01:11.500 232 12821.85 13.12 54832.22 88888.00 2012-08-19 04:01:11.625 232 12821.80 13.10 54832.22 88888.00 2012-08-19 04:01:11.750 232 12821.88 13.15 54832.25 88888.00 2012-08-19 04:01:11.875 232 12821.88 13.15 54832.22 88888.00 2012-08-19 04:01:12.000 232 12821.90 13.15 54832.22 88888.00 2012-08-19 04:01:12.125 232 12821.90 13.18 54832.25 88888.00 2012-08-19 04:01:12.250 232 12821.95 13.20 54832.25 88888.00 2012-08-19 04:01:12.375 232 12821.98 13.20 54832.22 88888.00 2012-08-19 04:01:12.500 232 12821.92 13.20 54832.22 88888.00 2012-08-19 04:01:12.625 232 12821.95 13.20 54832.22 88888.00 2012-08-19 04:01:12.750 232 12821.95 13.22 54832.25 88888.00 2012-08-19 04:01:12.875 232 12821.98 13.20 54832.25 88888.00 2012-08-19 04:01:13.000 232 12821.95 13.15 54832.20 88888.00 2012-08-19 04:01:13.125 232 12821.92 13.12 54832.20 88888.00 2012-08-19 04:01:13.250 232 12821.92 13.10 54832.20 88888.00 2012-08-19 04:01:13.375 232 12821.95 13.15 54832.22 88888.00 2012-08-19 04:01:13.500 232 12821.90 13.18 54832.22 88888.00 2012-08-19 04:01:13.625 232 12821.88 13.20 54832.22 88888.00 2012-08-19 04:01:13.750 232 12821.92 13.20 54832.20 88888.00 2012-08-19 04:01:13.875 232 12821.88 13.20 54832.18 88888.00 2012-08-19 04:01:14.000 232 12821.85 13.15 54832.18 88888.00 2012-08-19 04:01:14.125 232 12821.88 13.15 54832.20 88888.00 2012-08-19 04:01:14.250 232 12821.95 13.18 54832.22 88888.00 2012-08-19 04:01:14.375 232 12821.98 13.18 54832.20 88888.00 2012-08-19 04:01:14.500 232 12821.98 13.18 54832.20 88888.00 2012-08-19 04:01:14.625 232 12821.98 13.20 54832.22 88888.00 2012-08-19 04:01:14.750 232 12821.92 13.20 54832.20 88888.00 2012-08-19 04:01:14.875 232 12821.90 13.18 54832.18 88888.00 2012-08-19 04:01:15.000 232 12821.98 13.15 54832.15 88888.00 2012-08-19 04:01:15.125 232 12821.98 13.18 54832.18 88888.00 2012-08-19 04:01:15.250 232 12822.00 13.12 54832.18 88888.00 2012-08-19 04:01:15.375 232 12822.08 13.12 54832.18 88888.00 2012-08-19 04:01:15.500 232 12822.10 13.18 54832.20 88888.00 2012-08-19 04:01:15.625 232 12822.12 13.20 54832.20 88888.00 2012-08-19 04:01:15.750 232 12822.02 13.18 54832.18 88888.00 2012-08-19 04:01:15.875 232 12822.00 13.10 54832.15 88888.00 2012-08-19 04:01:16.000 232 12822.02 13.10 54832.15 88888.00 2012-08-19 04:01:16.125 232 12821.98 13.12 54832.18 88888.00 2012-08-19 04:01:16.250 232 12821.98 13.10 54832.15 88888.00 2012-08-19 04:01:16.375 232 12821.98 13.10 54832.15 88888.00 2012-08-19 04:01:16.500 232 12821.98 13.12 54832.18 88888.00 2012-08-19 04:01:16.625 232 12821.98 13.10 54832.15 88888.00 2012-08-19 04:01:16.750 232 12821.95 13.07 54832.12 88888.00 2012-08-19 04:01:16.875 232 12821.92 13.03 54832.15 88888.00 2012-08-19 04:01:17.000 232 12821.95 13.03 54832.12 88888.00 2012-08-19 04:01:17.125 232 12822.00 13.03 54832.12 88888.00 2012-08-19 04:01:17.250 232 12821.98 13.00 54832.15 88888.00 2012-08-19 04:01:17.375 232 12821.98 13.03 54832.15 88888.00 2012-08-19 04:01:17.500 232 12822.00 13.03 54832.18 88888.00 2012-08-19 04:01:17.625 232 12821.95 13.05 54832.15 88888.00 2012-08-19 04:01:17.750 232 12821.95 13.03 54832.15 88888.00 2012-08-19 04:01:17.875 232 12821.98 13.00 54832.15 88888.00 2012-08-19 04:01:18.000 232 12821.90 12.95 54832.10 88888.00 2012-08-19 04:01:18.125 232 12821.92 12.97 54832.12 88888.00 2012-08-19 04:01:18.250 232 12821.90 12.97 54832.12 88888.00 2012-08-19 04:01:18.375 232 12821.92 13.00 54832.12 88888.00 2012-08-19 04:01:18.500 232 12821.95 13.03 54832.15 88888.00 2012-08-19 04:01:18.625 232 12821.95 12.97 54832.12 88888.00 2012-08-19 04:01:18.750 232 12821.90 12.95 54832.10 88888.00 2012-08-19 04:01:18.875 232 12821.85 12.93 54832.10 88888.00 2012-08-19 04:01:19.000 232 12821.92 12.93 54832.10 88888.00 2012-08-19 04:01:19.125 232 12821.92 12.93 54832.12 88888.00 2012-08-19 04:01:19.250 232 12821.90 12.93 54832.12 88888.00 2012-08-19 04:01:19.375 232 12821.90 12.90 54832.12 88888.00 2012-08-19 04:01:19.500 232 12821.85 12.88 54832.12 88888.00 2012-08-19 04:01:19.625 232 12821.88 12.82 54832.10 88888.00 2012-08-19 04:01:19.750 232 12821.90 12.82 54832.15 88888.00 2012-08-19 04:01:19.875 232 12821.88 12.85 54832.15 88888.00 2012-08-19 04:01:20.000 232 12821.88 12.85 54832.12 88888.00 2012-08-19 04:01:20.125 232 12821.88 12.80 54832.12 88888.00 2012-08-19 04:01:20.250 232 12821.83 12.80 54832.15 88888.00 2012-08-19 04:01:20.375 232 12821.83 12.82 54832.15 88888.00 2012-08-19 04:01:20.500 232 12821.83 12.85 54832.15 88888.00 2012-08-19 04:01:20.625 232 12821.83 12.80 54832.12 88888.00 2012-08-19 04:01:20.750 232 12821.77 12.78 54832.15 88888.00 2012-08-19 04:01:20.875 232 12821.75 12.78 54832.15 88888.00 2012-08-19 04:01:21.000 232 12821.80 12.78 54832.15 88888.00 2012-08-19 04:01:21.125 232 12821.85 12.80 54832.18 88888.00 2012-08-19 04:01:21.250 232 12821.83 12.75 54832.18 88888.00 2012-08-19 04:01:21.375 232 12821.83 12.72 54832.15 88888.00 2012-08-19 04:01:21.500 232 12821.83 12.72 54832.15 88888.00 2012-08-19 04:01:21.625 232 12821.80 12.75 54832.12 88888.00 2012-08-19 04:01:21.750 232 12821.80 12.75 54832.12 88888.00 2012-08-19 04:01:21.875 232 12821.85 12.72 54832.12 88888.00 2012-08-19 04:01:22.000 232 12821.88 12.72 54832.10 88888.00 2012-08-19 04:01:22.125 232 12821.80 12.70 54832.12 88888.00 2012-08-19 04:01:22.250 232 12821.73 12.70 54832.12 88888.00 2012-08-19 04:01:22.375 232 12821.83 12.72 54832.15 88888.00 2012-08-19 04:01:22.500 232 12821.85 12.75 54832.15 88888.00 2012-08-19 04:01:22.625 232 12821.85 12.70 54832.15 88888.00 2012-08-19 04:01:22.750 232 12821.83 12.68 54832.18 88888.00 2012-08-19 04:01:22.875 232 12821.77 12.70 54832.22 88888.00 2012-08-19 04:01:23.000 232 12821.80 12.62 54832.18 88888.00 2012-08-19 04:01:23.125 232 12821.83 12.57 54832.15 88888.00 2012-08-19 04:01:23.250 232 12821.80 12.55 54832.12 88888.00 2012-08-19 04:01:23.375 232 12821.77 12.60 54832.15 88888.00 2012-08-19 04:01:23.500 232 12821.80 12.57 54832.15 88888.00 2012-08-19 04:01:23.625 232 12821.90 12.60 54832.15 88888.00 2012-08-19 04:01:23.750 232 12821.92 12.60 54832.15 88888.00 2012-08-19 04:01:23.875 232 12821.85 12.55 54832.15 88888.00 2012-08-19 04:01:24.000 232 12821.77 12.53 54832.12 88888.00 2012-08-19 04:01:24.125 232 12821.80 12.53 54832.15 88888.00 2012-08-19 04:01:24.250 232 12821.77 12.50 54832.15 88888.00 2012-08-19 04:01:24.375 232 12821.75 12.53 54832.18 88888.00 2012-08-19 04:01:24.500 232 12821.73 12.50 54832.18 88888.00 2012-08-19 04:01:24.625 232 12821.75 12.47 54832.18 88888.00 2012-08-19 04:01:24.750 232 12821.75 12.47 54832.18 88888.00 2012-08-19 04:01:24.875 232 12821.75 12.45 54832.18 88888.00 2012-08-19 04:01:25.000 232 12821.83 12.47 54832.20 88888.00 2012-08-19 04:01:25.125 232 12821.80 12.43 54832.18 88888.00 2012-08-19 04:01:25.250 232 12821.70 12.40 54832.18 88888.00 2012-08-19 04:01:25.375 232 12821.73 12.40 54832.18 88888.00 2012-08-19 04:01:25.500 232 12821.75 12.43 54832.15 88888.00 2012-08-19 04:01:25.625 232 12821.73 12.40 54832.15 88888.00 2012-08-19 04:01:25.750 232 12821.70 12.35 54832.15 88888.00 2012-08-19 04:01:25.875 232 12821.65 12.32 54832.18 88888.00 2012-08-19 04:01:26.000 232 12821.70 12.35 54832.18 88888.00 2012-08-19 04:01:26.125 232 12821.73 12.32 54832.15 88888.00 2012-08-19 04:01:26.250 232 12821.65 12.35 54832.15 88888.00 2012-08-19 04:01:26.375 232 12821.65 12.38 54832.18 88888.00 2012-08-19 04:01:26.500 232 12821.62 12.35 54832.18 88888.00 2012-08-19 04:01:26.625 232 12821.62 12.30 54832.18 88888.00 2012-08-19 04:01:26.750 232 12821.62 12.30 54832.15 88888.00 2012-08-19 04:01:26.875 232 12821.65 12.38 54832.20 88888.00 2012-08-19 04:01:27.000 232 12821.70 12.38 54832.20 88888.00 2012-08-19 04:01:27.125 232 12821.70 12.35 54832.18 88888.00 2012-08-19 04:01:27.250 232 12821.62 12.30 54832.18 88888.00 2012-08-19 04:01:27.375 232 12821.65 12.30 54832.18 88888.00 2012-08-19 04:01:27.500 232 12821.70 12.30 54832.18 88888.00 2012-08-19 04:01:27.625 232 12821.73 12.25 54832.15 88888.00 2012-08-19 04:01:27.750 232 12821.70 12.25 54832.15 88888.00 2012-08-19 04:01:27.875 232 12821.67 12.30 54832.20 88888.00 2012-08-19 04:01:28.000 232 12821.75 12.32 54832.18 88888.00 2012-08-19 04:01:28.125 232 12821.75 12.28 54832.18 88888.00 2012-08-19 04:01:28.250 232 12821.70 12.22 54832.18 88888.00 2012-08-19 04:01:28.375 232 12821.65 12.30 54832.18 88888.00 2012-08-19 04:01:28.500 232 12821.60 12.30 54832.18 88888.00 2012-08-19 04:01:28.625 232 12821.67 12.28 54832.18 88888.00 2012-08-19 04:01:28.750 232 12821.62 12.25 54832.15 88888.00 2012-08-19 04:01:28.875 232 12821.60 12.22 54832.15 88888.00 2012-08-19 04:01:29.000 232 12821.62 12.25 54832.15 88888.00 2012-08-19 04:01:29.125 232 12821.67 12.28 54832.18 88888.00 2012-08-19 04:01:29.250 232 12821.67 12.25 54832.20 88888.00 2012-08-19 04:01:29.375 232 12821.70 12.30 54832.22 88888.00 2012-08-19 04:01:29.500 232 12821.67 12.25 54832.20 88888.00 2012-08-19 04:01:29.625 232 12821.67 12.22 54832.18 88888.00 2012-08-19 04:01:29.750 232 12821.70 12.25 54832.20 88888.00 2012-08-19 04:01:29.875 232 12821.65 12.25 54832.18 88888.00 2012-08-19 04:01:30.000 232 12821.65 12.22 54832.15 88888.00 2012-08-19 04:01:30.125 232 12821.62 12.22 54832.20 88888.00 2012-08-19 04:01:30.250 232 12821.58 12.20 54832.22 88888.00 2012-08-19 04:01:30.375 232 12821.60 12.22 54832.18 88888.00 2012-08-19 04:01:30.500 232 12821.60 12.20 54832.15 88888.00 2012-08-19 04:01:30.625 232 12821.65 12.18 54832.15 88888.00 2012-08-19 04:01:30.750 232 12821.70 12.18 54832.15 88888.00 2012-08-19 04:01:30.875 232 12821.67 12.18 54832.15 88888.00 2012-08-19 04:01:31.000 232 12821.62 12.15 54832.12 88888.00 2012-08-19 04:01:31.125 232 12821.60 12.15 54832.18 88888.00 2012-08-19 04:01:31.250 232 12821.62 12.18 54832.22 88888.00 2012-08-19 04:01:31.375 232 12821.73 12.20 54832.22 88888.00 2012-08-19 04:01:31.500 232 12821.70 12.20 54832.20 88888.00 2012-08-19 04:01:31.625 232 12821.67 12.22 54832.20 88888.00 2012-08-19 04:01:31.750 232 12821.67 12.22 54832.20 88888.00 2012-08-19 04:01:31.875 232 12821.65 12.22 54832.20 88888.00 2012-08-19 04:01:32.000 232 12821.65 12.18 54832.15 88888.00 2012-08-19 04:01:32.125 232 12821.67 12.15 54832.15 88888.00 2012-08-19 04:01:32.250 232 12821.67 12.12 54832.18 88888.00 2012-08-19 04:01:32.375 232 12821.70 12.15 54832.18 88888.00 2012-08-19 04:01:32.500 232 12821.70 12.18 54832.22 88888.00 2012-08-19 04:01:32.625 232 12821.67 12.15 54832.20 88888.00 2012-08-19 04:01:32.750 232 12821.65 12.12 54832.18 88888.00 2012-08-19 04:01:32.875 232 12821.60 12.15 54832.15 88888.00 2012-08-19 04:01:33.000 232 12821.60 12.18 54832.18 88888.00 2012-08-19 04:01:33.125 232 12821.62 12.22 54832.18 88888.00 2012-08-19 04:01:33.250 232 12821.62 12.18 54832.18 88888.00 2012-08-19 04:01:33.375 232 12821.70 12.20 54832.18 88888.00 2012-08-19 04:01:33.500 232 12821.73 12.22 54832.20 88888.00 2012-08-19 04:01:33.625 232 12821.75 12.25 54832.20 88888.00 2012-08-19 04:01:33.750 232 12821.70 12.22 54832.18 88888.00 2012-08-19 04:01:33.875 232 12821.67 12.22 54832.18 88888.00 2012-08-19 04:01:34.000 232 12821.62 12.20 54832.15 88888.00 2012-08-19 04:01:34.125 232 12821.62 12.22 54832.15 88888.00 2012-08-19 04:01:34.250 232 12821.65 12.25 54832.12 88888.00 2012-08-19 04:01:34.375 232 12821.65 12.22 54832.12 88888.00 2012-08-19 04:01:34.500 232 12821.58 12.20 54832.15 88888.00 2012-08-19 04:01:34.625 232 12821.60 12.20 54832.15 88888.00 2012-08-19 04:01:34.750 232 12821.67 12.20 54832.15 88888.00 2012-08-19 04:01:34.875 232 12821.73 12.22 54832.15 88888.00 2012-08-19 04:01:35.000 232 12821.73 12.22 54832.15 88888.00 2012-08-19 04:01:35.125 232 12821.65 12.25 54832.12 88888.00 2012-08-19 04:01:35.250 232 12821.58 12.25 54832.12 88888.00 2012-08-19 04:01:35.375 232 12821.58 12.22 54832.10 88888.00 2012-08-19 04:01:35.500 232 12821.58 12.25 54832.12 88888.00 2012-08-19 04:01:35.625 232 12821.58 12.25 54832.10 88888.00 2012-08-19 04:01:35.750 232 12821.62 12.25 54832.10 88888.00 2012-08-19 04:01:35.875 232 12821.62 12.22 54832.10 88888.00 2012-08-19 04:01:36.000 232 12821.52 12.18 54832.07 88888.00 2012-08-19 04:01:36.125 232 12821.52 12.25 54832.10 88888.00 2012-08-19 04:01:36.250 232 12821.58 12.28 54832.12 88888.00 2012-08-19 04:01:36.375 232 12821.62 12.30 54832.12 88888.00 2012-08-19 04:01:36.500 232 12821.60 12.30 54832.10 88888.00 2012-08-19 04:01:36.625 232 12821.60 12.30 54832.10 88888.00 2012-08-19 04:01:36.750 232 12821.62 12.30 54832.10 88888.00 2012-08-19 04:01:36.875 232 12821.73 12.30 54832.12 88888.00 2012-08-19 04:01:37.000 232 12821.65 12.28 54832.07 88888.00 2012-08-19 04:01:37.125 232 12821.55 12.25 54832.07 88888.00 2012-08-19 04:01:37.250 232 12821.48 12.25 54832.10 88888.00 2012-08-19 04:01:37.375 232 12821.40 12.25 54832.10 88888.00 2012-08-19 04:01:37.500 232 12821.38 12.28 54832.10 88888.00 2012-08-19 04:01:37.625 232 12821.45 12.30 54832.10 88888.00 2012-08-19 04:01:37.750 232 12821.50 12.30 54832.10 88888.00 2012-08-19 04:01:37.875 232 12821.55 12.30 54832.05 88888.00 2012-08-19 04:01:38.000 232 12821.58 12.28 54832.05 88888.00 2012-08-19 04:01:38.125 232 12821.60 12.28 54832.07 88888.00 2012-08-19 04:01:38.250 232 12821.50 12.28 54832.07 88888.00 2012-08-19 04:01:38.375 232 12821.45 12.30 54832.07 88888.00 2012-08-19 04:01:38.500 232 12821.42 12.32 54832.10 88888.00 2012-08-19 04:01:38.625 232 12821.48 12.32 54832.10 88888.00 2012-08-19 04:01:38.750 232 12821.48 12.32 54832.07 88888.00 2012-08-19 04:01:38.875 232 12821.42 12.32 54832.07 88888.00 2012-08-19 04:01:39.000 232 12821.48 12.32 54832.05 88888.00 2012-08-19 04:01:39.125 232 12821.52 12.32 54832.05 88888.00 2012-08-19 04:01:39.250 232 12821.40 12.30 54832.05 88888.00 2012-08-19 04:01:39.375 232 12821.30 12.25 54832.05 88888.00 2012-08-19 04:01:39.500 232 12821.30 12.30 54832.05 88888.00 2012-08-19 04:01:39.625 232 12821.35 12.35 54832.07 88888.00 2012-08-19 04:01:39.750 232 12821.40 12.30 54832.05 88888.00 2012-08-19 04:01:39.875 232 12821.40 12.32 54832.05 88888.00 2012-08-19 04:01:40.000 232 12821.38 12.35 54832.03 88888.00 2012-08-19 04:01:40.125 232 12821.38 12.35 54832.03 88888.00 2012-08-19 04:01:40.250 232 12821.40 12.35 54832.03 88888.00 2012-08-19 04:01:40.375 232 12821.42 12.38 54832.05 88888.00 2012-08-19 04:01:40.500 232 12821.38 12.35 54832.05 88888.00 2012-08-19 04:01:40.625 232 12821.38 12.35 54832.05 88888.00 2012-08-19 04:01:40.750 232 12821.38 12.38 54832.03 88888.00 2012-08-19 04:01:40.875 232 12821.40 12.32 54832.00 88888.00 2012-08-19 04:01:41.000 232 12821.38 12.32 54831.97 88888.00 2012-08-19 04:01:41.125 232 12821.40 12.35 54832.00 88888.00 2012-08-19 04:01:41.250 232 12821.38 12.38 54832.00 88888.00 2012-08-19 04:01:41.375 232 12821.35 12.40 54832.03 88888.00 2012-08-19 04:01:41.500 232 12821.30 12.40 54832.00 88888.00 2012-08-19 04:01:41.625 232 12821.25 12.40 54832.00 88888.00 2012-08-19 04:01:41.750 232 12821.25 12.40 54832.00 88888.00 2012-08-19 04:01:41.875 232 12821.33 12.40 54832.03 88888.00 2012-08-19 04:01:42.000 232 12821.33 12.43 54832.03 88888.00 2012-08-19 04:01:42.125 232 12821.33 12.40 54832.03 88888.00 2012-08-19 04:01:42.250 232 12821.35 12.38 54832.03 88888.00 2012-08-19 04:01:42.375 232 12821.35 12.38 54832.00 88888.00 2012-08-19 04:01:42.500 232 12821.38 12.40 54832.00 88888.00 2012-08-19 04:01:42.625 232 12821.42 12.43 54832.00 88888.00 2012-08-19 04:01:42.750 232 12821.42 12.38 54831.97 88888.00 2012-08-19 04:01:42.875 232 12821.40 12.38 54832.00 88888.00 2012-08-19 04:01:43.000 232 12821.45 12.40 54832.00 88888.00 2012-08-19 04:01:43.125 232 12821.40 12.40 54832.00 88888.00 2012-08-19 04:01:43.250 232 12821.38 12.40 54832.00 88888.00 2012-08-19 04:01:43.375 232 12821.45 12.43 54832.00 88888.00 2012-08-19 04:01:43.500 232 12821.48 12.45 54832.03 88888.00 2012-08-19 04:01:43.625 232 12821.45 12.43 54832.03 88888.00 2012-08-19 04:01:43.750 232 12821.45 12.40 54832.00 88888.00 2012-08-19 04:01:43.875 232 12821.42 12.40 54832.00 88888.00 2012-08-19 04:01:44.000 232 12821.48 12.38 54831.97 88888.00 2012-08-19 04:01:44.125 232 12821.52 12.38 54832.00 88888.00 2012-08-19 04:01:44.250 232 12821.50 12.40 54832.00 88888.00 2012-08-19 04:01:44.375 232 12821.50 12.40 54832.00 88888.00 2012-08-19 04:01:44.500 232 12821.45 12.40 54832.00 88888.00 2012-08-19 04:01:44.625 232 12821.40 12.38 54831.95 88888.00 2012-08-19 04:01:44.750 232 12821.40 12.38 54831.95 88888.00 2012-08-19 04:01:44.875 232 12821.42 12.40 54831.95 88888.00 2012-08-19 04:01:45.000 232 12821.42 12.38 54831.97 88888.00 2012-08-19 04:01:45.125 232 12821.38 12.35 54831.97 88888.00 2012-08-19 04:01:45.250 232 12821.35 12.35 54831.95 88888.00 2012-08-19 04:01:45.375 232 12821.42 12.35 54831.97 88888.00 2012-08-19 04:01:45.500 232 12821.40 12.38 54831.97 88888.00 2012-08-19 04:01:45.625 232 12821.42 12.40 54831.97 88888.00 2012-08-19 04:01:45.750 232 12821.45 12.43 54831.97 88888.00 2012-08-19 04:01:45.875 232 12821.50 12.43 54831.97 88888.00 2012-08-19 04:01:46.000 232 12821.48 12.35 54831.93 88888.00 2012-08-19 04:01:46.125 232 12821.42 12.32 54831.93 88888.00 2012-08-19 04:01:46.250 232 12821.38 12.35 54831.93 88888.00 2012-08-19 04:01:46.375 232 12821.42 12.32 54831.93 88888.00 2012-08-19 04:01:46.500 232 12821.48 12.35 54831.93 88888.00 2012-08-19 04:01:46.625 232 12821.48 12.35 54831.93 88888.00 2012-08-19 04:01:46.750 232 12821.45 12.38 54831.93 88888.00 2012-08-19 04:01:46.875 232 12821.52 12.38 54831.93 88888.00 2012-08-19 04:01:47.000 232 12821.55 12.40 54831.93 88888.00 2012-08-19 04:01:47.125 232 12821.52 12.38 54831.93 88888.00 2012-08-19 04:01:47.250 232 12821.42 12.32 54831.93 88888.00 2012-08-19 04:01:47.375 232 12821.45 12.38 54831.90 88888.00 2012-08-19 04:01:47.500 232 12821.48 12.43 54831.93 88888.00 2012-08-19 04:01:47.625 232 12821.42 12.43 54831.93 88888.00 2012-08-19 04:01:47.750 232 12821.38 12.40 54831.90 88888.00 2012-08-19 04:01:47.875 232 12821.40 12.35 54831.90 88888.00 2012-08-19 04:01:48.000 232 12821.42 12.32 54831.88 88888.00 2012-08-19 04:01:48.125 232 12821.45 12.32 54831.90 88888.00 2012-08-19 04:01:48.250 232 12821.40 12.30 54831.90 88888.00 2012-08-19 04:01:48.375 232 12821.40 12.32 54831.90 88888.00 2012-08-19 04:01:48.500 232 12821.45 12.32 54831.90 88888.00 2012-08-19 04:01:48.625 232 12821.52 12.32 54831.93 88888.00 2012-08-19 04:01:48.750 232 12821.55 12.30 54831.90 88888.00 2012-08-19 04:01:48.875 232 12821.48 12.35 54831.90 88888.00 2012-08-19 04:01:49.000 232 12821.42 12.32 54831.88 88888.00 2012-08-19 04:01:49.125 232 12821.42 12.30 54831.93 88888.00 2012-08-19 04:01:49.250 232 12821.50 12.30 54831.90 88888.00 2012-08-19 04:01:49.375 232 12821.50 12.28 54831.90 88888.00 2012-08-19 04:01:49.500 232 12821.50 12.28 54831.88 88888.00 2012-08-19 04:01:49.625 232 12821.48 12.28 54831.88 88888.00 2012-08-19 04:01:49.750 232 12821.48 12.25 54831.85 88888.00 2012-08-19 04:01:49.875 232 12821.48 12.28 54831.88 88888.00 2012-08-19 04:01:50.000 232 12821.48 12.25 54831.90 88888.00 2012-08-19 04:01:50.125 232 12821.48 12.28 54831.88 88888.00 2012-08-19 04:01:50.250 232 12821.45 12.28 54831.90 88888.00 2012-08-19 04:01:50.375 232 12821.48 12.25 54831.88 88888.00 2012-08-19 04:01:50.500 232 12821.45 12.20 54831.88 88888.00 2012-08-19 04:01:50.625 232 12821.48 12.20 54831.88 88888.00 2012-08-19 04:01:50.750 232 12821.52 12.25 54831.88 88888.00 2012-08-19 04:01:50.875 232 12821.52 12.25 54831.90 88888.00 2012-08-19 04:01:51.000 232 12821.52 12.20 54831.90 88888.00 2012-08-19 04:01:51.125 232 12821.52 12.18 54831.90 88888.00 2012-08-19 04:01:51.250 232 12821.52 12.18 54831.88 88888.00 2012-08-19 04:01:51.375 232 12821.55 12.22 54831.88 88888.00 2012-08-19 04:01:51.500 232 12821.50 12.18 54831.88 88888.00 2012-08-19 04:01:51.625 232 12821.48 12.12 54831.85 88888.00 2012-08-19 04:01:51.750 232 12821.48 12.18 54831.88 88888.00 2012-08-19 04:01:51.875 232 12821.48 12.20 54831.88 88888.00 2012-08-19 04:01:52.000 232 12821.50 12.15 54831.85 88888.00 2012-08-19 04:01:52.125 232 12821.50 12.15 54831.85 88888.00 2012-08-19 04:01:52.250 232 12821.45 12.15 54831.88 88888.00 2012-08-19 04:01:52.375 232 12821.50 12.15 54831.82 88888.00 2012-08-19 04:01:52.500 232 12821.50 12.18 54831.82 88888.00 2012-08-19 04:01:52.625 232 12821.45 12.15 54831.85 88888.00 2012-08-19 04:01:52.750 232 12821.40 12.12 54831.85 88888.00 2012-08-19 04:01:52.875 232 12821.38 12.12 54831.85 88888.00 2012-08-19 04:01:53.000 232 12821.42 12.12 54831.88 88888.00 2012-08-19 04:01:53.125 232 12821.48 12.18 54831.88 88888.00 2012-08-19 04:01:53.250 232 12821.42 12.10 54831.85 88888.00 2012-08-19 04:01:53.375 232 12821.42 12.10 54831.85 88888.00 2012-08-19 04:01:53.500 232 12821.45 12.07 54831.85 88888.00 2012-08-19 04:01:53.625 232 12821.50 12.10 54831.85 88888.00 2012-08-19 04:01:53.750 232 12821.48 12.10 54831.88 88888.00 2012-08-19 04:01:53.875 232 12821.40 12.10 54831.82 88888.00 2012-08-19 04:01:54.000 232 12821.42 12.10 54831.82 88888.00 2012-08-19 04:01:54.125 232 12821.38 12.07 54831.82 88888.00 2012-08-19 04:01:54.250 232 12821.38 12.07 54831.82 88888.00 2012-08-19 04:01:54.375 232 12821.45 12.05 54831.82 88888.00 2012-08-19 04:01:54.500 232 12821.50 12.07 54831.85 88888.00 2012-08-19 04:01:54.625 232 12821.50 12.05 54831.85 88888.00 2012-08-19 04:01:54.750 232 12821.48 12.03 54831.85 88888.00 2012-08-19 04:01:54.875 232 12821.52 12.00 54831.85 88888.00 2012-08-19 04:01:55.000 232 12821.50 11.97 54831.82 88888.00 2012-08-19 04:01:55.125 232 12821.50 11.97 54831.82 88888.00 2012-08-19 04:01:55.250 232 12821.48 12.00 54831.85 88888.00 2012-08-19 04:01:55.375 232 12821.50 12.03 54831.85 88888.00 2012-08-19 04:01:55.500 232 12821.50 12.03 54831.88 88888.00 2012-08-19 04:01:55.625 232 12821.48 11.97 54831.85 88888.00 2012-08-19 04:01:55.750 232 12821.40 12.03 54831.88 88888.00 2012-08-19 04:01:55.875 232 12821.35 12.00 54831.85 88888.00 2012-08-19 04:01:56.000 232 12821.38 11.97 54831.85 88888.00 2012-08-19 04:01:56.125 232 12821.45 12.03 54831.88 88888.00 2012-08-19 04:01:56.250 232 12821.45 12.03 54831.88 88888.00 2012-08-19 04:01:56.375 232 12821.40 11.97 54831.85 88888.00 2012-08-19 04:01:56.500 232 12821.38 11.97 54831.85 88888.00 2012-08-19 04:01:56.625 232 12821.40 12.00 54831.88 88888.00 2012-08-19 04:01:56.750 232 12821.45 11.97 54831.88 88888.00 2012-08-19 04:01:56.875 232 12821.40 11.97 54831.88 88888.00 2012-08-19 04:01:57.000 232 12821.42 11.97 54831.85 88888.00 2012-08-19 04:01:57.125 232 12821.50 12.00 54831.82 88888.00 2012-08-19 04:01:57.250 232 12821.42 12.03 54831.85 88888.00 2012-08-19 04:01:57.375 232 12821.45 12.00 54831.85 88888.00 2012-08-19 04:01:57.500 232 12821.45 11.97 54831.85 88888.00 2012-08-19 04:01:57.625 232 12821.45 11.97 54831.88 88888.00 2012-08-19 04:01:57.750 232 12821.40 11.97 54831.85 88888.00 2012-08-19 04:01:57.875 232 12821.42 12.00 54831.82 88888.00 2012-08-19 04:01:58.000 232 12821.42 12.00 54831.80 88888.00 2012-08-19 04:01:58.125 232 12821.42 12.00 54831.85 88888.00 2012-08-19 04:01:58.250 232 12821.45 12.00 54831.85 88888.00 2012-08-19 04:01:58.375 232 12821.48 12.00 54831.82 88888.00 2012-08-19 04:01:58.500 232 12821.48 12.05 54831.82 88888.00 2012-08-19 04:01:58.625 232 12821.45 12.00 54831.82 88888.00 2012-08-19 04:01:58.750 232 12821.38 11.95 54831.80 88888.00 2012-08-19 04:01:58.875 232 12821.35 12.00 54831.82 88888.00 2012-08-19 04:01:59.000 232 12821.35 12.00 54831.82 88888.00 2012-08-19 04:01:59.125 232 12821.33 12.00 54831.85 88888.00 2012-08-19 04:01:59.250 232 12821.38 11.95 54831.82 88888.00 2012-08-19 04:01:59.375 232 12821.38 12.00 54831.80 88888.00 2012-08-19 04:01:59.500 232 12821.35 12.00 54831.80 88888.00 2012-08-19 04:01:59.625 232 12821.33 12.03 54831.82 88888.00 2012-08-19 04:01:59.750 232 12821.30 12.03 54831.82 88888.00 2012-08-19 04:01:59.875 232 12821.30 12.00 54831.82 88888.00 2012-08-19 04:02:00.000 232 12821.30 12.00 54831.80 88888.00 2012-08-19 04:02:00.125 232 12821.25 11.97 54831.82 88888.00 2012-08-19 04:02:00.250 232 12821.23 12.00 54831.88 88888.00 2012-08-19 04:02:00.375 232 12821.33 12.03 54831.88 88888.00 2012-08-19 04:02:00.500 232 12821.27 12.03 54831.88 88888.00 2012-08-19 04:02:00.625 232 12821.20 12.03 54831.82 88888.00 2012-08-19 04:02:00.750 232 12821.27 12.05 54831.82 88888.00 2012-08-19 04:02:00.875 232 12821.40 12.05 54831.85 88888.00 2012-08-19 04:02:01.000 232 12821.35 12.03 54831.80 88888.00 2012-08-19 04:02:01.125 232 12821.38 11.97 54831.80 88888.00 2012-08-19 04:02:01.250 232 12821.38 11.97 54831.82 88888.00 2012-08-19 04:02:01.375 232 12821.40 12.00 54831.82 88888.00 2012-08-19 04:02:01.500 232 12821.35 12.00 54831.82 88888.00 2012-08-19 04:02:01.625 232 12821.25 12.00 54831.82 88888.00 2012-08-19 04:02:01.750 232 12821.20 11.97 54831.82 88888.00 2012-08-19 04:02:01.875 232 12821.23 12.00 54831.82 88888.00 2012-08-19 04:02:02.000 232 12821.27 12.00 54831.82 88888.00 2012-08-19 04:02:02.125 232 12821.33 12.03 54831.82 88888.00 2012-08-19 04:02:02.250 232 12821.27 12.03 54831.85 88888.00 2012-08-19 04:02:02.375 232 12821.30 12.05 54831.82 88888.00 2012-08-19 04:02:02.500 232 12821.30 12.03 54831.82 88888.00 2012-08-19 04:02:02.625 232 12821.25 12.03 54831.82 88888.00 2012-08-19 04:02:02.750 232 12821.25 12.05 54831.82 88888.00 2012-08-19 04:02:02.875 232 12821.20 12.05 54831.82 88888.00 2012-08-19 04:02:03.000 232 12821.17 12.00 54831.80 88888.00 2012-08-19 04:02:03.125 232 12821.23 12.05 54831.80 88888.00 2012-08-19 04:02:03.250 232 12821.23 12.05 54831.80 88888.00 2012-08-19 04:02:03.375 232 12821.20 12.03 54831.78 88888.00 2012-08-19 04:02:03.500 232 12821.15 12.00 54831.78 88888.00 2012-08-19 04:02:03.625 232 12821.17 12.05 54831.80 88888.00 2012-08-19 04:02:03.750 232 12821.27 12.07 54831.80 88888.00 2012-08-19 04:02:03.875 232 12821.23 12.07 54831.78 88888.00 2012-08-19 04:02:04.000 232 12821.20 12.03 54831.78 88888.00 2012-08-19 04:02:04.125 232 12821.15 12.03 54831.78 88888.00 2012-08-19 04:02:04.250 232 12821.15 12.03 54831.80 88888.00 2012-08-19 04:02:04.375 232 12821.20 12.05 54831.80 88888.00 2012-08-19 04:02:04.500 232 12821.25 12.03 54831.80 88888.00 2012-08-19 04:02:04.625 232 12821.23 12.05 54831.80 88888.00 2012-08-19 04:02:04.750 232 12821.15 12.05 54831.80 88888.00 2012-08-19 04:02:04.875 232 12821.12 12.00 54831.80 88888.00 2012-08-19 04:02:05.000 232 12821.15 12.03 54831.80 88888.00 2012-08-19 04:02:05.125 232 12821.17 12.05 54831.82 88888.00 2012-08-19 04:02:05.250 232 12821.15 12.03 54831.80 88888.00 2012-08-19 04:02:05.375 232 12821.15 12.03 54831.78 88888.00 2012-08-19 04:02:05.500 232 12821.10 12.07 54831.80 88888.00 2012-08-19 04:02:05.625 232 12821.08 12.05 54831.80 88888.00 2012-08-19 04:02:05.750 232 12821.12 12.03 54831.82 88888.00 2012-08-19 04:02:05.875 232 12821.12 12.03 54831.80 88888.00 2012-08-19 04:02:06.000 232 12821.10 12.00 54831.80 88888.00 2012-08-19 04:02:06.125 232 12821.08 11.97 54831.82 88888.00 2012-08-19 04:02:06.250 232 12821.05 12.00 54831.82 88888.00 2012-08-19 04:02:06.375 232 12821.02 12.00 54831.80 88888.00 2012-08-19 04:02:06.500 232 12821.05 12.05 54831.80 88888.00 2012-08-19 04:02:06.625 232 12821.08 12.00 54831.82 88888.00 2012-08-19 04:02:06.750 232 12821.05 12.00 54831.80 88888.00 2012-08-19 04:02:06.875 232 12821.05 11.97 54831.78 88888.00 2012-08-19 04:02:07.000 232 12821.05 12.00 54831.78 88888.00 2012-08-19 04:02:07.125 232 12821.08 12.00 54831.80 88888.00 2012-08-19 04:02:07.250 232 12821.10 11.97 54831.80 88888.00 2012-08-19 04:02:07.375 232 12821.15 12.00 54831.78 88888.00 2012-08-19 04:02:07.500 232 12821.10 11.95 54831.78 88888.00 2012-08-19 04:02:07.625 232 12821.05 11.95 54831.78 88888.00 2012-08-19 04:02:07.750 232 12821.10 11.95 54831.80 88888.00 2012-08-19 04:02:07.875 232 12821.15 12.00 54831.85 88888.00 2012-08-19 04:02:08.000 232 12821.10 12.00 54831.82 88888.00 2012-08-19 04:02:08.125 232 12821.08 11.95 54831.80 88888.00 2012-08-19 04:02:08.250 232 12821.00 11.93 54831.80 88888.00 2012-08-19 04:02:08.375 232 12821.00 11.95 54831.80 88888.00 2012-08-19 04:02:08.500 232 12821.02 11.95 54831.80 88888.00 2012-08-19 04:02:08.625 232 12821.02 11.93 54831.80 88888.00 2012-08-19 04:02:08.750 232 12821.00 11.90 54831.82 88888.00 2012-08-19 04:02:08.875 232 12820.98 11.90 54831.80 88888.00 2012-08-19 04:02:09.000 232 12821.02 11.90 54831.80 88888.00 2012-08-19 04:02:09.125 232 12821.00 11.90 54831.80 88888.00 2012-08-19 04:02:09.250 232 12821.00 11.88 54831.80 88888.00 2012-08-19 04:02:09.375 232 12821.08 11.88 54831.80 88888.00 2012-08-19 04:02:09.500 232 12821.05 11.90 54831.80 88888.00 2012-08-19 04:02:09.625 232 12820.98 11.93 54831.80 88888.00 2012-08-19 04:02:09.750 232 12820.92 11.93 54831.80 88888.00 2012-08-19 04:02:09.875 232 12820.90 11.85 54831.78 88888.00 2012-08-19 04:02:10.000 232 12820.88 11.82 54831.78 88888.00 2012-08-19 04:02:10.125 232 12820.85 11.82 54831.78 88888.00 2012-08-19 04:02:10.250 232 12820.83 11.80 54831.78 88888.00 2012-08-19 04:02:10.375 232 12820.88 11.80 54831.78 88888.00 2012-08-19 04:02:10.500 232 12820.88 11.82 54831.78 88888.00 2012-08-19 04:02:10.625 232 12820.85 11.80 54831.80 88888.00 2012-08-19 04:02:10.750 232 12820.80 11.75 54831.78 88888.00 2012-08-19 04:02:10.875 232 12820.80 11.75 54831.78 88888.00 2012-08-19 04:02:11.000 232 12820.77 11.75 54831.82 88888.00 2012-08-19 04:02:11.125 232 12820.80 11.80 54831.85 88888.00 2012-08-19 04:02:11.250 232 12820.77 11.80 54831.82 88888.00 2012-08-19 04:02:11.375 232 12820.77 11.80 54831.82 88888.00 2012-08-19 04:02:11.500 232 12820.83 11.78 54831.80 88888.00 2012-08-19 04:02:11.625 232 12820.92 11.75 54831.80 88888.00 2012-08-19 04:02:11.750 232 12820.95 11.75 54831.80 88888.00 2012-08-19 04:02:11.875 232 12820.92 11.70 54831.78 88888.00 2012-08-19 04:02:12.000 232 12820.90 11.72 54831.78 88888.00 2012-08-19 04:02:12.125 232 12820.90 11.72 54831.80 88888.00 2012-08-19 04:02:12.250 232 12820.88 11.70 54831.82 88888.00 2012-08-19 04:02:12.375 232 12820.90 11.72 54831.80 88888.00 2012-08-19 04:02:12.500 232 12820.95 11.72 54831.80 88888.00 2012-08-19 04:02:12.625 232 12820.90 11.70 54831.80 88888.00 2012-08-19 04:02:12.750 232 12820.85 11.68 54831.78 88888.00 2012-08-19 04:02:12.875 232 12820.88 11.68 54831.78 88888.00 2012-08-19 04:02:13.000 232 12820.88 11.68 54831.78 88888.00 2012-08-19 04:02:13.125 232 12820.88 11.72 54831.80 88888.00 2012-08-19 04:02:13.250 232 12820.88 11.68 54831.78 88888.00 2012-08-19 04:02:13.375 232 12820.95 11.68 54831.75 88888.00 2012-08-19 04:02:13.500 232 12820.98 11.70 54831.78 88888.00 2012-08-19 04:02:13.625 232 12821.00 11.72 54831.78 88888.00 2012-08-19 04:02:13.750 232 12820.95 11.68 54831.75 88888.00 2012-08-19 04:02:13.875 232 12820.92 11.68 54831.78 88888.00 2012-08-19 04:02:14.000 232 12820.98 11.68 54831.78 88888.00 2012-08-19 04:02:14.125 232 12820.95 11.65 54831.72 88888.00 2012-08-19 04:02:14.250 232 12820.90 11.65 54831.75 88888.00 2012-08-19 04:02:14.375 232 12820.98 11.68 54831.78 88888.00 2012-08-19 04:02:14.500 232 12820.98 11.68 54831.78 88888.00 2012-08-19 04:02:14.625 232 12820.92 11.68 54831.78 88888.00 2012-08-19 04:02:14.750 232 12820.88 11.72 54831.80 88888.00 2012-08-19 04:02:14.875 232 12820.90 11.72 54831.78 88888.00 2012-08-19 04:02:15.000 232 12820.90 11.65 54831.72 88888.00 2012-08-19 04:02:15.125 232 12820.92 11.65 54831.72 88888.00 2012-08-19 04:02:15.250 232 12820.90 11.70 54831.75 88888.00 2012-08-19 04:02:15.375 232 12820.85 11.72 54831.75 88888.00 2012-08-19 04:02:15.500 232 12820.85 11.70 54831.72 88888.00 2012-08-19 04:02:15.625 232 12820.83 11.68 54831.72 88888.00 2012-08-19 04:02:15.750 232 12820.88 11.70 54831.72 88888.00 2012-08-19 04:02:15.875 232 12820.92 11.65 54831.72 88888.00 2012-08-19 04:02:16.000 232 12820.95 11.65 54831.72 88888.00 2012-08-19 04:02:16.125 232 12820.98 11.70 54831.75 88888.00 2012-08-19 04:02:16.250 232 12820.92 11.72 54831.78 88888.00 2012-08-19 04:02:16.375 232 12820.92 11.75 54831.75 88888.00 2012-08-19 04:02:16.500 232 12820.98 11.78 54831.78 88888.00 2012-08-19 04:02:16.625 232 12821.00 11.78 54831.78 88888.00 2012-08-19 04:02:16.750 232 12820.95 11.75 54831.75 88888.00 2012-08-19 04:02:16.875 232 12820.95 11.75 54831.75 88888.00 2012-08-19 04:02:17.000 232 12821.00 11.75 54831.72 88888.00 2012-08-19 04:02:17.125 232 12820.95 11.72 54831.70 88888.00 2012-08-19 04:02:17.250 232 12820.95 11.72 54831.70 88888.00 2012-08-19 04:02:17.375 232 12821.00 11.78 54831.70 88888.00 2012-08-19 04:02:17.500 232 12820.98 11.80 54831.72 88888.00 2012-08-19 04:02:17.625 232 12820.98 11.75 54831.75 88888.00 2012-08-19 04:02:17.750 232 12821.00 11.78 54831.75 88888.00 2012-08-19 04:02:17.875 232 12821.02 11.78 54831.72 88888.00 2012-08-19 04:02:18.000 232 12821.05 11.78 54831.72 88888.00 2012-08-19 04:02:18.125 232 12821.02 11.80 54831.75 88888.00 2012-08-19 04:02:18.250 232 12820.95 11.75 54831.75 88888.00 2012-08-19 04:02:18.375 232 12820.98 11.75 54831.72 88888.00 2012-08-19 04:02:18.500 232 12821.00 11.80 54831.72 88888.00 2012-08-19 04:02:18.625 232 12821.08 11.82 54831.70 88888.00 2012-08-19 04:02:18.750 232 12821.12 11.82 54831.70 88888.00 2012-08-19 04:02:18.875 232 12821.12 11.82 54831.70 88888.00 2012-08-19 04:02:19.000 232 12821.12 11.85 54831.72 88888.00 2012-08-19 04:02:19.125 232 12821.15 11.90 54831.75 88888.00 2012-08-19 04:02:19.250 232 12821.10 11.85 54831.72 88888.00 2012-08-19 04:02:19.375 232 12821.02 11.85 54831.68 88888.00 2012-08-19 04:02:19.500 232 12821.00 11.88 54831.65 88888.00 2012-08-19 04:02:19.625 232 12821.00 11.88 54831.65 88888.00 2012-08-19 04:02:19.750 232 12821.00 11.93 54831.65 88888.00 2012-08-19 04:02:19.875 232 12821.00 11.93 54831.65 88888.00 2012-08-19 04:02:20.000 232 12820.98 11.93 54831.62 88888.00 2012-08-19 04:02:20.125 232 12820.95 11.95 54831.62 88888.00 2012-08-19 04:02:20.250 232 12820.95 11.95 54831.65 88888.00 2012-08-19 04:02:20.375 232 12820.98 11.95 54831.65 88888.00 2012-08-19 04:02:20.500 232 12820.95 11.93 54831.62 88888.00 2012-08-19 04:02:20.625 232 12821.00 11.95 54831.62 88888.00 2012-08-19 04:02:20.750 232 12821.02 11.97 54831.65 88888.00 2012-08-19 04:02:20.875 232 12821.05 11.97 54831.68 88888.00 2012-08-19 04:02:21.000 232 12821.05 12.00 54831.62 88888.00 2012-08-19 04:02:21.125 232 12821.05 12.00 54831.62 88888.00 2012-08-19 04:02:21.250 232 12821.00 11.97 54831.60 88888.00 2012-08-19 04:02:21.375 232 12821.02 12.00 54831.60 88888.00 2012-08-19 04:02:21.500 232 12821.00 12.03 54831.60 88888.00 2012-08-19 04:02:21.625 232 12821.00 12.05 54831.62 88888.00 2012-08-19 04:02:21.750 232 12821.00 12.07 54831.60 88888.00 2012-08-19 04:02:21.875 232 12820.92 12.10 54831.57 88888.00 2012-08-19 04:02:22.000 232 12820.88 12.05 54831.60 88888.00 2012-08-19 04:02:22.125 232 12820.90 12.05 54831.60 88888.00 2012-08-19 04:02:22.250 232 12820.95 12.03 54831.57 88888.00 2012-08-19 04:02:22.375 232 12821.05 12.05 54831.57 88888.00 2012-08-19 04:02:22.500 232 12821.05 12.05 54831.55 88888.00 2012-08-19 04:02:22.625 232 12820.98 12.05 54831.55 88888.00 2012-08-19 04:02:22.750 232 12820.98 12.03 54831.55 88888.00 2012-08-19 04:02:22.875 232 12820.95 12.07 54831.55 88888.00 2012-08-19 04:02:23.000 232 12820.92 12.05 54831.55 88888.00 2012-08-19 04:02:23.125 232 12820.90 12.10 54831.53 88888.00 2012-08-19 04:02:23.250 232 12820.83 12.10 54831.55 88888.00 2012-08-19 04:02:23.375 232 12820.88 12.07 54831.50 88888.00 2012-08-19 04:02:23.500 232 12820.90 12.10 54831.53 88888.00 2012-08-19 04:02:23.625 232 12820.85 12.10 54831.53 88888.00 2012-08-19 04:02:23.750 232 12820.83 12.12 54831.53 88888.00 2012-08-19 04:02:23.875 232 12820.92 12.12 54831.53 88888.00 2012-08-19 04:02:24.000 232 12820.95 12.12 54831.50 88888.00 2012-08-19 04:02:24.125 232 12821.00 12.10 54831.53 88888.00 2012-08-19 04:02:24.250 232 12820.98 12.15 54831.57 88888.00 2012-08-19 04:02:24.375 232 12820.95 12.15 54831.55 88888.00 2012-08-19 04:02:24.500 232 12820.90 12.15 54831.55 88888.00 2012-08-19 04:02:24.625 232 12820.90 12.10 54831.50 88888.00 2012-08-19 04:02:24.750 232 12820.88 12.12 54831.50 88888.00 2012-08-19 04:02:24.875 232 12820.85 12.12 54831.47 88888.00 2012-08-19 04:02:25.000 232 12820.85 12.10 54831.45 88888.00 2012-08-19 04:02:25.125 232 12820.90 12.10 54831.47 88888.00 2012-08-19 04:02:25.250 232 12820.98 12.18 54831.53 88888.00 2012-08-19 04:02:25.375 232 12821.02 12.18 54831.47 88888.00 2012-08-19 04:02:25.500 232 12820.98 12.10 54831.43 88888.00 2012-08-19 04:02:25.625 232 12820.98 12.10 54831.43 88888.00 2012-08-19 04:02:25.750 232 12821.00 12.10 54831.43 88888.00 2012-08-19 04:02:25.875 232 12820.95 12.10 54831.45 88888.00 2012-08-19 04:02:26.000 232 12820.98 12.10 54831.45 88888.00 2012-08-19 04:02:26.125 232 12821.00 12.12 54831.47 88888.00 2012-08-19 04:02:26.250 232 12820.92 12.12 54831.47 88888.00 2012-08-19 04:02:26.375 232 12820.92 12.15 54831.45 88888.00 2012-08-19 04:02:26.500 232 12820.92 12.18 54831.45 88888.00 2012-08-19 04:02:26.625 232 12820.95 12.15 54831.43 88888.00 2012-08-19 04:02:26.750 232 12820.95 12.12 54831.43 88888.00 2012-08-19 04:02:26.875 232 12821.02 12.15 54831.45 88888.00 2012-08-19 04:02:27.000 232 12821.00 12.15 54831.45 88888.00 2012-08-19 04:02:27.125 232 12821.00 12.18 54831.50 88888.00 2012-08-19 04:02:27.250 232 12820.92 12.12 54831.45 88888.00 2012-08-19 04:02:27.375 232 12820.88 12.10 54831.43 88888.00 2012-08-19 04:02:27.500 232 12820.88 12.07 54831.45 88888.00 2012-08-19 04:02:27.625 232 12820.92 12.10 54831.47 88888.00 2012-08-19 04:02:27.750 232 12820.95 12.07 54831.47 88888.00 2012-08-19 04:02:27.875 232 12821.00 12.10 54831.47 88888.00 2012-08-19 04:02:28.000 232 12820.95 12.07 54831.45 88888.00 2012-08-19 04:02:28.125 232 12820.92 12.10 54831.45 88888.00 2012-08-19 04:02:28.250 232 12820.90 12.12 54831.50 88888.00 2012-08-19 04:02:28.375 232 12820.90 12.15 54831.47 88888.00 2012-08-19 04:02:28.500 232 12820.92 12.10 54831.47 88888.00 2012-08-19 04:02:28.625 232 12820.98 12.18 54831.47 88888.00 2012-08-19 04:02:28.750 232 12821.00 12.15 54831.45 88888.00 2012-08-19 04:02:28.875 232 12820.95 12.10 54831.47 88888.00 2012-08-19 04:02:29.000 232 12820.98 12.12 54831.45 88888.00 2012-08-19 04:02:29.125 232 12821.02 12.07 54831.45 88888.00 2012-08-19 04:02:29.250 232 12821.02 12.10 54831.50 88888.00 2012-08-19 04:02:29.375 232 12821.05 12.07 54831.45 88888.00 2012-08-19 04:02:29.500 232 12821.08 12.10 54831.43 88888.00 2012-08-19 04:02:29.625 232 12821.10 12.10 54831.43 88888.00 2012-08-19 04:02:29.750 232 12821.10 12.07 54831.45 88888.00 2012-08-19 04:02:29.875 232 12821.10 12.05 54831.43 88888.00 2012-08-19 04:02:30.000 232 12821.10 12.03 54831.40 88888.00 2012-08-19 04:02:30.125 232 12821.08 12.07 54831.43 88888.00 2012-08-19 04:02:30.250 232 12821.10 12.05 54831.43 88888.00 2012-08-19 04:02:30.375 232 12821.10 12.03 54831.45 88888.00 2012-08-19 04:02:30.500 232 12821.05 12.05 54831.45 88888.00 2012-08-19 04:02:30.625 232 12821.00 12.03 54831.43 88888.00 2012-08-19 04:02:30.750 232 12820.98 12.00 54831.43 88888.00 2012-08-19 04:02:30.875 232 12821.05 12.00 54831.43 88888.00 2012-08-19 04:02:31.000 232 12821.10 12.03 54831.47 88888.00 2012-08-19 04:02:31.125 232 12821.08 12.00 54831.45 88888.00 2012-08-19 04:02:31.250 232 12821.05 11.97 54831.43 88888.00 2012-08-19 04:02:31.375 232 12821.08 11.97 54831.43 88888.00 2012-08-19 04:02:31.500 232 12821.05 11.97 54831.40 88888.00 2012-08-19 04:02:31.625 232 12821.05 11.95 54831.38 88888.00 2012-08-19 04:02:31.750 232 12821.05 11.97 54831.40 88888.00 2012-08-19 04:02:31.875 232 12821.05 12.03 54831.40 88888.00 2012-08-19 04:02:32.000 232 12821.02 11.97 54831.38 88888.00 2012-08-19 04:02:32.125 232 12821.02 11.97 54831.38 88888.00 2012-08-19 04:02:32.250 232 12821.05 12.00 54831.40 88888.00 2012-08-19 04:02:32.375 232 12821.10 12.00 54831.40 88888.00 2012-08-19 04:02:32.500 232 12821.10 12.00 54831.38 88888.00 2012-08-19 04:02:32.625 232 12821.05 11.97 54831.40 88888.00 2012-08-19 04:02:32.750 232 12821.02 11.97 54831.40 88888.00 2012-08-19 04:02:32.875 232 12821.02 11.97 54831.38 88888.00 2012-08-19 04:02:33.000 232 12821.05 11.97 54831.35 88888.00 2012-08-19 04:02:33.125 232 12821.05 12.00 54831.38 88888.00 2012-08-19 04:02:33.250 232 12821.10 11.97 54831.40 88888.00 2012-08-19 04:02:33.375 232 12821.12 11.95 54831.35 88888.00 2012-08-19 04:02:33.500 232 12821.10 11.95 54831.38 88888.00 2012-08-19 04:02:33.625 232 12821.15 11.97 54831.38 88888.00 2012-08-19 04:02:33.750 232 12821.15 12.00 54831.38 88888.00 2012-08-19 04:02:33.875 232 12821.15 12.00 54831.32 88888.00 2012-08-19 04:02:34.000 232 12821.12 11.95 54831.35 88888.00 2012-08-19 04:02:34.125 232 12821.17 11.97 54831.35 88888.00 2012-08-19 04:02:34.250 232 12821.23 12.00 54831.35 88888.00 2012-08-19 04:02:34.375 232 12821.25 11.97 54831.38 88888.00 2012-08-19 04:02:34.500 232 12821.15 11.97 54831.32 88888.00 2012-08-19 04:02:34.625 232 12821.15 11.95 54831.35 88888.00 2012-08-19 04:02:34.750 232 12821.20 11.97 54831.38 88888.00 2012-08-19 04:02:34.875 232 12821.20 11.97 54831.35 88888.00 2012-08-19 04:02:35.000 232 12821.12 11.93 54831.30 88888.00 2012-08-19 04:02:35.125 232 12821.10 11.95 54831.35 88888.00 2012-08-19 04:02:35.250 232 12821.05 11.95 54831.35 88888.00 2012-08-19 04:02:35.375 232 12821.05 11.95 54831.38 88888.00 2012-08-19 04:02:35.500 232 12821.08 11.97 54831.35 88888.00 2012-08-19 04:02:35.625 232 12821.12 11.97 54831.35 88888.00 2012-08-19 04:02:35.750 232 12821.17 12.00 54831.32 88888.00 2012-08-19 04:02:35.875 232 12821.15 12.00 54831.35 88888.00 2012-08-19 04:02:36.000 232 12821.17 11.97 54831.32 88888.00 2012-08-19 04:02:36.125 232 12821.17 11.97 54831.32 88888.00 2012-08-19 04:02:36.250 232 12821.17 11.97 54831.32 88888.00 2012-08-19 04:02:36.375 232 12821.20 12.00 54831.30 88888.00 2012-08-19 04:02:36.500 232 12821.17 11.97 54831.32 88888.00 2012-08-19 04:02:36.625 232 12821.23 11.97 54831.30 88888.00 2012-08-19 04:02:36.750 232 12821.23 12.00 54831.32 88888.00 2012-08-19 04:02:36.875 232 12821.25 12.00 54831.30 88888.00 2012-08-19 04:02:37.000 232 12821.25 12.00 54831.28 88888.00 2012-08-19 04:02:37.125 232 12821.25 12.05 54831.30 88888.00 2012-08-19 04:02:37.250 232 12821.20 11.97 54831.28 88888.00 2012-08-19 04:02:37.375 232 12821.20 12.03 54831.28 88888.00 2012-08-19 04:02:37.500 232 12821.17 12.03 54831.28 88888.00 2012-08-19 04:02:37.625 232 12821.20 12.03 54831.30 88888.00 2012-08-19 04:02:37.750 232 12821.27 12.03 54831.28 88888.00 2012-08-19 04:02:37.875 232 12821.27 12.05 54831.28 88888.00 2012-08-19 04:02:38.000 232 12821.23 12.05 54831.28 88888.00 2012-08-19 04:02:38.125 232 12821.20 12.07 54831.30 88888.00 2012-08-19 04:02:38.250 232 12821.15 12.05 54831.28 88888.00 2012-08-19 04:02:38.375 232 12821.20 12.05 54831.28 88888.00 2012-08-19 04:02:38.500 232 12821.30 12.05 54831.30 88888.00 2012-08-19 04:02:38.625 232 12821.35 12.10 54831.30 88888.00 2012-08-19 04:02:38.750 232 12821.30 12.12 54831.32 88888.00 2012-08-19 04:02:38.875 232 12821.23 12.10 54831.30 88888.00 2012-08-19 04:02:39.000 232 12821.20 12.07 54831.28 88888.00 2012-08-19 04:02:39.125 232 12821.20 12.10 54831.30 88888.00 2012-08-19 04:02:39.250 232 12821.23 12.03 54831.30 88888.00 2012-08-19 04:02:39.375 232 12821.25 12.05 54831.30 88888.00 2012-08-19 04:02:39.500 232 12821.33 12.10 54831.28 88888.00 2012-08-19 04:02:39.625 232 12821.30 12.10 54831.30 88888.00 2012-08-19 04:02:39.750 232 12821.25 12.07 54831.25 88888.00 2012-08-19 04:02:39.875 232 12821.20 12.05 54831.25 88888.00 2012-08-19 04:02:40.000 232 12821.17 12.03 54831.25 88888.00 2012-08-19 04:02:40.125 232 12821.12 12.03 54831.30 88888.00 2012-08-19 04:02:40.250 232 12821.12 12.03 54831.28 88888.00 2012-08-19 04:02:40.375 232 12821.17 12.07 54831.30 88888.00 2012-08-19 04:02:40.500 232 12821.15 12.10 54831.28 88888.00 2012-08-19 04:02:40.625 232 12821.15 12.10 54831.28 88888.00 2012-08-19 04:02:40.750 232 12821.15 12.10 54831.28 88888.00 2012-08-19 04:02:40.875 232 12821.08 12.05 54831.28 88888.00 2012-08-19 04:02:41.000 232 12821.08 12.05 54831.28 88888.00 2012-08-19 04:02:41.125 232 12821.10 12.07 54831.30 88888.00 2012-08-19 04:02:41.250 232 12821.12 12.05 54831.32 88888.00 2012-08-19 04:02:41.375 232 12821.12 12.05 54831.32 88888.00 2012-08-19 04:02:41.500 232 12821.10 12.07 54831.35 88888.00 2012-08-19 04:02:41.625 232 12821.15 12.10 54831.38 88888.00 2012-08-19 04:02:41.750 232 12821.10 12.10 54831.35 88888.00 2012-08-19 04:02:41.875 232 12821.15 12.12 54831.32 88888.00 2012-08-19 04:02:42.000 232 12821.17 12.07 54831.28 88888.00 2012-08-19 04:02:42.125 232 12821.15 12.03 54831.28 88888.00 2012-08-19 04:02:42.250 232 12821.15 11.97 54831.28 88888.00 2012-08-19 04:02:42.375 232 12821.15 12.00 54831.28 88888.00 2012-08-19 04:02:42.500 232 12821.12 12.00 54831.35 88888.00 2012-08-19 04:02:42.625 232 12821.15 12.05 54831.32 88888.00 2012-08-19 04:02:42.750 232 12821.15 12.00 54831.30 88888.00 2012-08-19 04:02:42.875 232 12821.10 11.97 54831.32 88888.00 2012-08-19 04:02:43.000 232 12821.05 11.97 54831.30 88888.00 2012-08-19 04:02:43.125 232 12821.00 11.97 54831.30 88888.00 2012-08-19 04:02:43.250 232 12820.95 11.97 54831.28 88888.00 2012-08-19 04:02:43.375 232 12821.00 11.97 54831.30 88888.00 2012-08-19 04:02:43.500 232 12821.05 12.00 54831.30 88888.00 2012-08-19 04:02:43.625 232 12821.10 12.00 54831.30 88888.00 2012-08-19 04:02:43.750 232 12821.08 11.97 54831.32 88888.00 2012-08-19 04:02:43.875 232 12821.05 11.95 54831.28 88888.00 2012-08-19 04:02:44.000 232 12821.02 11.95 54831.30 88888.00 2012-08-19 04:02:44.125 232 12821.02 11.95 54831.30 88888.00 2012-08-19 04:02:44.250 232 12821.08 11.90 54831.30 88888.00 2012-08-19 04:02:44.375 232 12821.10 11.93 54831.30 88888.00 2012-08-19 04:02:44.500 232 12821.08 11.93 54831.30 88888.00 2012-08-19 04:02:44.625 232 12821.08 11.93 54831.30 88888.00 2012-08-19 04:02:44.750 232 12821.15 11.93 54831.30 88888.00 2012-08-19 04:02:44.875 232 12821.15 11.95 54831.32 88888.00 2012-08-19 04:02:45.000 232 12821.10 11.90 54831.32 88888.00 2012-08-19 04:02:45.125 232 12821.08 11.85 54831.28 88888.00 2012-08-19 04:02:45.250 232 12821.08 11.85 54831.30 88888.00 2012-08-19 04:02:45.375 232 12821.12 11.93 54831.28 88888.00 2012-08-19 04:02:45.500 232 12821.08 11.88 54831.28 88888.00 2012-08-19 04:02:45.625 232 12821.05 11.82 54831.25 88888.00 2012-08-19 04:02:45.750 232 12821.10 11.88 54831.28 88888.00 2012-08-19 04:02:45.875 232 12821.10 11.88 54831.30 88888.00 2012-08-19 04:02:46.000 232 12821.08 11.82 54831.28 88888.00 2012-08-19 04:02:46.125 232 12821.15 11.85 54831.30 88888.00 2012-08-19 04:02:46.250 232 12821.17 11.85 54831.30 88888.00 2012-08-19 04:02:46.375 232 12821.20 11.78 54831.30 88888.00 2012-08-19 04:02:46.500 232 12821.15 11.78 54831.32 88888.00 2012-08-19 04:02:46.625 232 12821.12 11.78 54831.30 88888.00 2012-08-19 04:02:46.750 232 12821.15 11.80 54831.28 88888.00 2012-08-19 04:02:46.875 232 12821.17 11.75 54831.30 88888.00 2012-08-19 04:02:47.000 232 12821.17 11.72 54831.28 88888.00 2012-08-19 04:02:47.125 232 12821.17 11.72 54831.30 88888.00 2012-08-19 04:02:47.250 232 12821.12 11.70 54831.30 88888.00 2012-08-19 04:02:47.375 232 12821.10 11.72 54831.30 88888.00 2012-08-19 04:02:47.500 232 12821.12 11.75 54831.32 88888.00 2012-08-19 04:02:47.625 232 12821.20 11.75 54831.38 88888.00 2012-08-19 04:02:47.750 232 12821.25 11.70 54831.35 88888.00 2012-08-19 04:02:47.875 232 12821.20 11.70 54831.35 88888.00 2012-08-19 04:02:48.000 232 12821.12 11.72 54831.38 88888.00 2012-08-19 04:02:48.125 232 12821.10 11.70 54831.35 88888.00 2012-08-19 04:02:48.250 232 12821.08 11.68 54831.32 88888.00 2012-08-19 04:02:48.375 232 12821.15 11.65 54831.32 88888.00 2012-08-19 04:02:48.500 232 12821.17 11.68 54831.35 88888.00 2012-08-19 04:02:48.625 232 12821.15 11.70 54831.35 88888.00 2012-08-19 04:02:48.750 232 12821.15 11.68 54831.32 88888.00 2012-08-19 04:02:48.875 232 12821.12 11.65 54831.35 88888.00 2012-08-19 04:02:49.000 232 12821.10 11.65 54831.35 88888.00 2012-08-19 04:02:49.125 232 12821.10 11.68 54831.32 88888.00 2012-08-19 04:02:49.250 232 12821.12 11.65 54831.35 88888.00 2012-08-19 04:02:49.375 232 12821.20 11.65 54831.32 88888.00 2012-08-19 04:02:49.500 232 12821.23 11.68 54831.35 88888.00 2012-08-19 04:02:49.625 232 12821.23 11.68 54831.35 88888.00 2012-08-19 04:02:49.750 232 12821.23 11.68 54831.32 88888.00 2012-08-19 04:02:49.875 232 12821.23 11.65 54831.35 88888.00 2012-08-19 04:02:50.000 232 12821.20 11.62 54831.32 88888.00 2012-08-19 04:02:50.125 232 12821.23 11.62 54831.30 88888.00 2012-08-19 04:02:50.250 232 12821.25 11.62 54831.32 88888.00 2012-08-19 04:02:50.375 232 12821.23 11.62 54831.30 88888.00 2012-08-19 04:02:50.500 232 12821.25 11.62 54831.28 88888.00 2012-08-19 04:02:50.625 232 12821.27 11.70 54831.30 88888.00 2012-08-19 04:02:50.750 232 12821.30 11.68 54831.28 88888.00 2012-08-19 04:02:50.875 232 12821.33 11.68 54831.32 88888.00 2012-08-19 04:02:51.000 232 12821.35 11.68 54831.30 88888.00 2012-08-19 04:02:51.125 232 12821.30 11.65 54831.28 88888.00 2012-08-19 04:02:51.250 232 12821.23 11.60 54831.30 88888.00 2012-08-19 04:02:51.375 232 12821.20 11.62 54831.28 88888.00 2012-08-19 04:02:51.500 232 12821.23 11.62 54831.22 88888.00 2012-08-19 04:02:51.625 232 12821.25 11.62 54831.25 88888.00 2012-08-19 04:02:51.750 232 12821.27 11.62 54831.28 88888.00 2012-08-19 04:02:51.875 232 12821.33 11.65 54831.25 88888.00 2012-08-19 04:02:52.000 232 12821.33 11.65 54831.28 88888.00 2012-08-19 04:02:52.125 232 12821.35 11.70 54831.28 88888.00 2012-08-19 04:02:52.250 232 12821.33 11.65 54831.28 88888.00 2012-08-19 04:02:52.375 232 12821.30 11.65 54831.30 88888.00 2012-08-19 04:02:52.500 232 12821.27 11.65 54831.30 88888.00 2012-08-19 04:02:52.625 232 12821.30 11.65 54831.28 88888.00 2012-08-19 04:02:52.750 232 12821.33 11.62 54831.28 88888.00 2012-08-19 04:02:52.875 232 12821.30 11.65 54831.28 88888.00 2012-08-19 04:02:53.000 232 12821.35 11.70 54831.28 88888.00 2012-08-19 04:02:53.125 232 12821.33 11.70 54831.28 88888.00 2012-08-19 04:02:53.250 232 12821.30 11.65 54831.30 88888.00 2012-08-19 04:02:53.375 232 12821.27 11.70 54831.28 88888.00 2012-08-19 04:02:53.500 232 12821.30 11.68 54831.28 88888.00 2012-08-19 04:02:53.625 232 12821.30 11.68 54831.28 88888.00 2012-08-19 04:02:53.750 232 12821.25 11.70 54831.32 88888.00 2012-08-19 04:02:53.875 232 12821.30 11.70 54831.30 88888.00 2012-08-19 04:02:54.000 232 12821.33 11.68 54831.28 88888.00 2012-08-19 04:02:54.125 232 12821.27 11.65 54831.28 88888.00 2012-08-19 04:02:54.250 232 12821.27 11.68 54831.30 88888.00 2012-08-19 04:02:54.375 232 12821.27 11.72 54831.30 88888.00 2012-08-19 04:02:54.500 232 12821.23 11.72 54831.28 88888.00 2012-08-19 04:02:54.625 232 12821.20 11.70 54831.25 88888.00 2012-08-19 04:02:54.750 232 12821.23 11.70 54831.25 88888.00 2012-08-19 04:02:54.875 232 12821.27 11.70 54831.25 88888.00 2012-08-19 04:02:55.000 232 12821.33 11.75 54831.25 88888.00 2012-08-19 04:02:55.125 232 12821.30 11.75 54831.25 88888.00 2012-08-19 04:02:55.250 232 12821.27 11.68 54831.22 88888.00 2012-08-19 04:02:55.375 232 12821.25 11.68 54831.25 88888.00 2012-08-19 04:02:55.500 232 12821.20 11.70 54831.20 88888.00 2012-08-19 04:02:55.625 232 12821.20 11.72 54831.20 88888.00 2012-08-19 04:02:55.750 232 12821.27 11.75 54831.25 88888.00 2012-08-19 04:02:55.875 232 12821.38 11.80 54831.22 88888.00 2012-08-19 04:02:56.000 232 12821.38 11.75 54831.22 88888.00 2012-08-19 04:02:56.125 232 12821.33 11.75 54831.20 88888.00 2012-08-19 04:02:56.250 232 12821.30 11.75 54831.20 88888.00 2012-08-19 04:02:56.375 232 12821.33 11.80 54831.20 88888.00 2012-08-19 04:02:56.500 232 12821.27 11.82 54831.25 88888.00 2012-08-19 04:02:56.625 232 12821.35 11.80 54831.22 88888.00 2012-08-19 04:02:56.750 232 12821.35 11.80 54831.22 88888.00 2012-08-19 04:02:56.875 232 12821.40 11.80 54831.22 88888.00 2012-08-19 04:02:57.000 232 12821.33 11.78 54831.18 88888.00 2012-08-19 04:02:57.125 232 12821.27 11.78 54831.20 88888.00 2012-08-19 04:02:57.250 232 12821.27 11.80 54831.22 88888.00 2012-08-19 04:02:57.375 232 12821.33 11.82 54831.18 88888.00 2012-08-19 04:02:57.500 232 12821.30 11.82 54831.20 88888.00 2012-08-19 04:02:57.625 232 12821.30 11.85 54831.20 88888.00 2012-08-19 04:02:57.750 232 12821.30 11.82 54831.25 88888.00 2012-08-19 04:02:57.875 232 12821.30 11.85 54831.25 88888.00 2012-08-19 04:02:58.000 232 12821.27 11.88 54831.20 88888.00 2012-08-19 04:02:58.125 232 12821.27 11.90 54831.25 88888.00 2012-08-19 04:02:58.250 232 12821.30 11.88 54831.28 88888.00 2012-08-19 04:02:58.375 232 12821.33 11.85 54831.22 88888.00 2012-08-19 04:02:58.500 232 12821.27 11.88 54831.20 88888.00 2012-08-19 04:02:58.625 232 12821.25 11.93 54831.20 88888.00 2012-08-19 04:02:58.750 232 12821.27 11.90 54831.20 88888.00 2012-08-19 04:02:58.875 232 12821.25 11.93 54831.18 88888.00 2012-08-19 04:02:59.000 232 12821.30 11.95 54831.18 88888.00 2012-08-19 04:02:59.125 232 12821.30 11.95 54831.18 88888.00 2012-08-19 04:02:59.250 232 12821.30 11.93 54831.20 88888.00 2012-08-19 04:02:59.375 232 12821.25 11.95 54831.18 88888.00 2012-08-19 04:02:59.500 232 12821.23 11.95 54831.20 88888.00 2012-08-19 04:02:59.625 232 12821.27 11.97 54831.20 88888.00 2012-08-19 04:02:59.750 232 12821.23 11.97 54831.20 88888.00 2012-08-19 04:02:59.875 232 12821.20 11.97 54831.22 88888.00 2012-08-19 04:03:00.000 232 12821.23 11.97 54831.20 88888.00 2012-08-19 04:03:00.125 232 12821.25 11.97 54831.22 88888.00 2012-08-19 04:03:00.250 232 12821.25 11.97 54831.20 88888.00 2012-08-19 04:03:00.375 232 12821.33 11.97 54831.20 88888.00 2012-08-19 04:03:00.500 232 12821.30 11.97 54831.20 88888.00 2012-08-19 04:03:00.625 232 12821.23 11.97 54831.20 88888.00 2012-08-19 04:03:00.750 232 12821.20 12.00 54831.22 88888.00 2012-08-19 04:03:00.875 232 12821.17 12.00 54831.20 88888.00 2012-08-19 04:03:01.000 232 12821.23 11.97 54831.18 88888.00 2012-08-19 04:03:01.125 232 12821.23 11.97 54831.20 88888.00 2012-08-19 04:03:01.250 232 12821.17 11.97 54831.20 88888.00 2012-08-19 04:03:01.375 232 12821.20 11.97 54831.20 88888.00 2012-08-19 04:03:01.500 232 12821.17 12.00 54831.20 88888.00 2012-08-19 04:03:01.625 232 12821.17 12.00 54831.20 88888.00 2012-08-19 04:03:01.750 232 12821.25 12.03 54831.22 88888.00 2012-08-19 04:03:01.875 232 12821.27 12.07 54831.25 88888.00 2012-08-19 04:03:02.000 232 12821.23 12.05 54831.22 88888.00 2012-08-19 04:03:02.125 232 12821.20 12.05 54831.20 88888.00 2012-08-19 04:03:02.250 232 12821.23 12.03 54831.20 88888.00 2012-08-19 04:03:02.375 232 12821.25 12.03 54831.18 88888.00 2012-08-19 04:03:02.500 232 12821.23 12.03 54831.20 88888.00 2012-08-19 04:03:02.625 232 12821.25 12.03 54831.20 88888.00 2012-08-19 04:03:02.750 232 12821.25 12.07 54831.22 88888.00 2012-08-19 04:03:02.875 232 12821.27 12.10 54831.22 88888.00 2012-08-19 04:03:03.000 232 12821.33 12.05 54831.22 88888.00 2012-08-19 04:03:03.125 232 12821.25 12.00 54831.18 88888.00 2012-08-19 04:03:03.250 232 12821.23 11.97 54831.18 88888.00 2012-08-19 04:03:03.375 232 12821.25 12.03 54831.18 88888.00 2012-08-19 04:03:03.500 232 12821.33 12.07 54831.15 88888.00 2012-08-19 04:03:03.625 232 12821.30 12.05 54831.15 88888.00 2012-08-19 04:03:03.750 232 12821.33 12.05 54831.12 88888.00 2012-08-19 04:03:03.875 232 12821.30 12.05 54831.15 88888.00 2012-08-19 04:03:04.000 232 12821.30 12.00 54831.15 88888.00 2012-08-19 04:03:04.125 232 12821.30 12.00 54831.12 88888.00 2012-08-19 04:03:04.250 232 12821.33 12.00 54831.15 88888.00 2012-08-19 04:03:04.375 232 12821.30 12.00 54831.15 88888.00 2012-08-19 04:03:04.500 232 12821.30 12.05 54831.20 88888.00 2012-08-19 04:03:04.625 232 12821.30 12.03 54831.18 88888.00 2012-08-19 04:03:04.750 232 12821.30 12.03 54831.18 88888.00 2012-08-19 04:03:04.875 232 12821.30 12.03 54831.18 88888.00 2012-08-19 04:03:05.000 232 12821.33 12.03 54831.18 88888.00 2012-08-19 04:03:05.125 232 12821.33 12.03 54831.18 88888.00 2012-08-19 04:03:05.250 232 12821.23 11.97 54831.18 88888.00 2012-08-19 04:03:05.375 232 12821.27 12.03 54831.18 88888.00 2012-08-19 04:03:05.500 232 12821.25 12.00 54831.18 88888.00 2012-08-19 04:03:05.625 232 12821.25 12.00 54831.18 88888.00 2012-08-19 04:03:05.750 232 12821.25 12.05 54831.18 88888.00 2012-08-19 04:03:05.875 232 12821.25 12.05 54831.18 88888.00 2012-08-19 04:03:06.000 232 12821.23 11.97 54831.15 88888.00 2012-08-19 04:03:06.125 232 12821.20 11.97 54831.15 88888.00 2012-08-19 04:03:06.250 232 12821.27 11.95 54831.18 88888.00 2012-08-19 04:03:06.375 232 12821.33 12.00 54831.15 88888.00 2012-08-19 04:03:06.500 232 12821.38 11.95 54831.15 88888.00 2012-08-19 04:03:06.625 232 12821.35 11.93 54831.12 88888.00 2012-08-19 04:03:06.750 232 12821.35 11.93 54831.15 88888.00 2012-08-19 04:03:06.875 232 12821.33 11.93 54831.15 88888.00 2012-08-19 04:03:07.000 232 12821.30 11.97 54831.15 88888.00 2012-08-19 04:03:07.125 232 12821.35 12.00 54831.18 88888.00 2012-08-19 04:03:07.250 232 12821.30 11.97 54831.15 88888.00 2012-08-19 04:03:07.375 232 12821.27 11.95 54831.12 88888.00 2012-08-19 04:03:07.500 232 12821.25 11.93 54831.12 88888.00 2012-08-19 04:03:07.625 232 12821.33 11.95 54831.12 88888.00 2012-08-19 04:03:07.750 232 12821.35 11.95 54831.12 88888.00 2012-08-19 04:03:07.875 232 12821.30 11.95 54831.12 88888.00 2012-08-19 04:03:08.000 232 12821.30 11.95 54831.10 88888.00 2012-08-19 04:03:08.125 232 12821.33 11.97 54831.12 88888.00 2012-08-19 04:03:08.250 232 12821.27 11.95 54831.15 88888.00 2012-08-19 04:03:08.375 232 12821.33 11.93 54831.15 88888.00 2012-08-19 04:03:08.500 232 12821.33 11.95 54831.15 88888.00 2012-08-19 04:03:08.625 232 12821.30 11.95 54831.15 88888.00 2012-08-19 04:03:08.750 232 12821.30 11.97 54831.15 88888.00 2012-08-19 04:03:08.875 232 12821.30 11.97 54831.18 88888.00 2012-08-19 04:03:09.000 232 12821.35 11.95 54831.12 88888.00 2012-08-19 04:03:09.125 232 12821.33 11.93 54831.15 88888.00 2012-08-19 04:03:09.250 232 12821.30 11.90 54831.15 88888.00 2012-08-19 04:03:09.375 232 12821.30 11.93 54831.15 88888.00 2012-08-19 04:03:09.500 232 12821.30 11.93 54831.15 88888.00 2012-08-19 04:03:09.625 232 12821.27 11.93 54831.12 88888.00 2012-08-19 04:03:09.750 232 12821.30 11.90 54831.12 88888.00 2012-08-19 04:03:09.875 232 12821.33 11.88 54831.12 88888.00 2012-08-19 04:03:10.000 232 12821.30 11.88 54831.10 88888.00 2012-08-19 04:03:10.125 232 12821.27 11.85 54831.12 88888.00 2012-08-19 04:03:10.250 232 12821.33 11.88 54831.15 88888.00 2012-08-19 04:03:10.375 232 12821.35 11.88 54831.15 88888.00 2012-08-19 04:03:10.500 232 12821.40 11.88 54831.15 88888.00 2012-08-19 04:03:10.625 232 12821.40 11.90 54831.15 88888.00 2012-08-19 04:03:10.750 232 12821.42 11.90 54831.15 88888.00 2012-08-19 04:03:10.875 232 12821.42 11.93 54831.15 88888.00 2012-08-19 04:03:11.000 232 12821.40 11.90 54831.12 88888.00 2012-08-19 04:03:11.125 232 12821.42 11.93 54831.12 88888.00 2012-08-19 04:03:11.250 232 12821.42 11.88 54831.12 88888.00 2012-08-19 04:03:11.375 232 12821.42 11.90 54831.12 88888.00 2012-08-19 04:03:11.500 232 12821.35 11.90 54831.10 88888.00 2012-08-19 04:03:11.625 232 12821.33 11.90 54831.10 88888.00 2012-08-19 04:03:11.750 232 12821.38 11.90 54831.12 88888.00 2012-08-19 04:03:11.875 232 12821.38 11.88 54831.10 88888.00 2012-08-19 04:03:12.000 232 12821.40 11.88 54831.10 88888.00 2012-08-19 04:03:12.125 232 12821.38 11.88 54831.07 88888.00 2012-08-19 04:03:12.250 232 12821.35 11.88 54831.07 88888.00 2012-08-19 04:03:12.375 232 12821.35 11.88 54831.10 88888.00 2012-08-19 04:03:12.500 232 12821.38 11.88 54831.10 88888.00 2012-08-19 04:03:12.625 232 12821.40 11.88 54831.07 88888.00 2012-08-19 04:03:12.750 232 12821.35 11.85 54831.07 88888.00 2012-08-19 04:03:12.875 232 12821.30 11.82 54831.10 88888.00 2012-08-19 04:03:13.000 232 12821.33 11.82 54831.07 88888.00 2012-08-19 04:03:13.125 232 12821.38 11.80 54831.05 88888.00 2012-08-19 04:03:13.250 232 12821.42 11.80 54831.07 88888.00 2012-08-19 04:03:13.375 232 12821.40 11.80 54831.05 88888.00 2012-08-19 04:03:13.500 232 12821.33 11.80 54831.05 88888.00 2012-08-19 04:03:13.625 232 12821.35 11.85 54831.07 88888.00 2012-08-19 04:03:13.750 232 12821.35 11.88 54831.07 88888.00 2012-08-19 04:03:13.875 232 12821.33 11.85 54831.07 88888.00 2012-08-19 04:03:14.000 232 12821.33 11.82 54831.07 88888.00 2012-08-19 04:03:14.125 232 12821.30 11.82 54831.05 88888.00 2012-08-19 04:03:14.250 232 12821.23 11.82 54831.07 88888.00 2012-08-19 04:03:14.375 232 12821.30 11.85 54831.10 88888.00 2012-08-19 04:03:14.500 232 12821.30 11.85 54831.07 88888.00 2012-08-19 04:03:14.625 232 12821.33 11.88 54831.07 88888.00 2012-08-19 04:03:14.750 232 12821.40 11.90 54831.07 88888.00 2012-08-19 04:03:14.875 232 12821.42 11.88 54831.10 88888.00 2012-08-19 04:03:15.000 232 12821.42 11.88 54831.07 88888.00 2012-08-19 04:03:15.125 232 12821.35 11.85 54831.05 88888.00 2012-08-19 04:03:15.250 232 12821.33 11.88 54831.07 88888.00 2012-08-19 04:03:15.375 232 12821.35 11.88 54831.05 88888.00 2012-08-19 04:03:15.500 232 12821.33 11.85 54831.05 88888.00 2012-08-19 04:03:15.625 232 12821.38 11.85 54831.05 88888.00 2012-08-19 04:03:15.750 232 12821.42 11.88 54831.03 88888.00 2012-08-19 04:03:15.875 232 12821.42 11.88 54831.05 88888.00 2012-08-19 04:03:16.000 232 12821.38 11.85 54831.07 88888.00 2012-08-19 04:03:16.125 232 12821.30 11.85 54831.10 88888.00 2012-08-19 04:03:16.250 232 12821.27 11.80 54831.07 88888.00 2012-08-19 04:03:16.375 232 12821.30 11.82 54831.05 88888.00 2012-08-19 04:03:16.500 232 12821.30 11.88 54831.10 88888.00 2012-08-19 04:03:16.625 232 12821.35 11.85 54831.07 88888.00 2012-08-19 04:03:16.750 232 12821.40 11.85 54831.07 88888.00 2012-08-19 04:03:16.875 232 12821.42 11.82 54831.07 88888.00 2012-08-19 04:03:17.000 232 12821.40 11.85 54831.07 88888.00 2012-08-19 04:03:17.125 232 12821.40 11.85 54831.07 88888.00 2012-08-19 04:03:17.250 232 12821.45 11.85 54831.07 88888.00 2012-08-19 04:03:17.375 232 12821.52 11.85 54831.07 88888.00 2012-08-19 04:03:17.500 232 12821.48 11.88 54831.07 88888.00 2012-08-19 04:03:17.625 232 12821.50 11.88 54831.10 88888.00 2012-08-19 04:03:17.750 232 12821.52 11.88 54831.12 88888.00 2012-08-19 04:03:17.875 232 12821.52 11.88 54831.12 88888.00 2012-08-19 04:03:18.000 232 12821.50 11.85 54831.12 88888.00 2012-08-19 04:03:18.125 232 12821.45 11.85 54831.10 88888.00 2012-08-19 04:03:18.250 232 12821.38 11.80 54831.07 88888.00 2012-08-19 04:03:18.375 232 12821.42 11.80 54831.05 88888.00 2012-08-19 04:03:18.500 232 12821.48 11.85 54831.07 88888.00 2012-08-19 04:03:18.625 232 12821.50 11.85 54831.07 88888.00 2012-08-19 04:03:18.750 232 12821.52 11.88 54831.07 88888.00 2012-08-19 04:03:18.875 232 12821.52 11.85 54831.10 88888.00 2012-08-19 04:03:19.000 232 12821.52 11.82 54831.07 88888.00 2012-08-19 04:03:19.125 232 12821.50 11.80 54831.07 88888.00 2012-08-19 04:03:19.250 232 12821.48 11.82 54831.07 88888.00 2012-08-19 04:03:19.375 232 12821.48 11.82 54831.10 88888.00 2012-08-19 04:03:19.500 232 12821.50 11.85 54831.12 88888.00 2012-08-19 04:03:19.625 232 12821.55 11.90 54831.10 88888.00 2012-08-19 04:03:19.750 232 12821.48 11.90 54831.10 88888.00 2012-08-19 04:03:19.875 232 12821.48 11.88 54831.10 88888.00 2012-08-19 04:03:20.000 232 12821.48 11.88 54831.05 88888.00 2012-08-19 04:03:20.125 232 12821.50 11.88 54831.07 88888.00 2012-08-19 04:03:20.250 232 12821.45 11.88 54831.07 88888.00 2012-08-19 04:03:20.375 232 12821.42 11.85 54831.07 88888.00 2012-08-19 04:03:20.500 232 12821.42 11.88 54831.07 88888.00 2012-08-19 04:03:20.625 232 12821.42 11.88 54831.07 88888.00 2012-08-19 04:03:20.750 232 12821.40 11.88 54831.05 88888.00 2012-08-19 04:03:20.875 232 12821.45 11.88 54831.05 88888.00 2012-08-19 04:03:21.000 232 12821.52 11.90 54831.05 88888.00 2012-08-19 04:03:21.125 232 12821.55 11.88 54831.05 88888.00 2012-08-19 04:03:21.250 232 12821.50 11.82 54831.05 88888.00 2012-08-19 04:03:21.375 232 12821.50 11.88 54831.05 88888.00 2012-08-19 04:03:21.500 232 12821.52 11.85 54831.07 88888.00 2012-08-19 04:03:21.625 232 12821.55 11.88 54831.05 88888.00 2012-08-19 04:03:21.750 232 12821.55 11.90 54831.03 88888.00 2012-08-19 04:03:21.875 232 12821.52 11.90 54831.05 88888.00 2012-08-19 04:03:22.000 232 12821.50 11.88 54831.05 88888.00 2012-08-19 04:03:22.125 232 12821.50 11.90 54831.07 88888.00 2012-08-19 04:03:22.250 232 12821.42 11.88 54831.05 88888.00 2012-08-19 04:03:22.375 232 12821.48 11.90 54831.05 88888.00 2012-08-19 04:03:22.500 232 12821.55 11.93 54831.05 88888.00 2012-08-19 04:03:22.625 232 12821.50 11.95 54831.05 88888.00 2012-08-19 04:03:22.750 232 12821.50 11.95 54831.05 88888.00 2012-08-19 04:03:22.875 232 12821.48 11.95 54831.05 88888.00 2012-08-19 04:03:23.000 232 12821.48 11.95 54831.03 88888.00 2012-08-19 04:03:23.125 232 12821.55 12.00 54831.05 88888.00 2012-08-19 04:03:23.250 232 12821.55 11.95 54831.03 88888.00 2012-08-19 04:03:23.375 232 12821.50 11.95 54831.03 88888.00 2012-08-19 04:03:23.500 232 12821.50 11.97 54831.05 88888.00 2012-08-19 04:03:23.625 232 12821.52 12.00 54831.07 88888.00 2012-08-19 04:03:23.750 232 12821.50 11.97 54831.07 88888.00 2012-08-19 04:03:23.875 232 12821.50 11.97 54831.05 88888.00 2012-08-19 04:03:24.000 232 12821.50 11.95 54831.03 88888.00 2012-08-19 04:03:24.125 232 12821.50 11.95 54831.03 88888.00 2012-08-19 04:03:24.250 232 12821.58 11.95 54831.07 88888.00 2012-08-19 04:03:24.375 232 12821.62 12.00 54831.07 88888.00 2012-08-19 04:03:24.500 232 12821.60 12.00 54831.05 88888.00 2012-08-19 04:03:24.625 232 12821.58 11.97 54831.00 88888.00 2012-08-19 04:03:24.750 232 12821.60 11.95 54831.05 88888.00 2012-08-19 04:03:24.875 232 12821.58 12.00 54831.05 88888.00 2012-08-19 04:03:25.000 232 12821.55 12.00 54831.03 88888.00 2012-08-19 04:03:25.125 232 12821.52 11.97 54831.00 88888.00 2012-08-19 04:03:25.250 232 12821.55 11.97 54831.00 88888.00 2012-08-19 04:03:25.375 232 12821.62 12.03 54831.03 88888.00 2012-08-19 04:03:25.500 232 12821.65 12.05 54831.03 88888.00 2012-08-19 04:03:25.625 232 12821.62 12.03 54831.00 88888.00 2012-08-19 04:03:25.750 232 12821.60 12.00 54831.03 88888.00 2012-08-19 04:03:25.875 232 12821.62 12.05 54831.03 88888.00 2012-08-19 04:03:26.000 232 12821.62 12.03 54831.00 88888.00 2012-08-19 04:03:26.125 232 12821.65 12.03 54830.97 88888.00 2012-08-19 04:03:26.250 232 12821.65 12.03 54831.00 88888.00 2012-08-19 04:03:26.375 232 12821.65 12.03 54831.00 88888.00 2012-08-19 04:03:26.500 232 12821.65 12.03 54831.00 88888.00 2012-08-19 04:03:26.625 232 12821.65 12.05 54831.00 88888.00 2012-08-19 04:03:26.750 232 12821.60 12.05 54831.00 88888.00 2012-08-19 04:03:26.875 232 12821.60 12.07 54830.97 88888.00 2012-08-19 04:03:27.000 232 12821.60 12.10 54830.97 88888.00 2012-08-19 04:03:27.125 232 12821.60 12.10 54830.97 88888.00 2012-08-19 04:03:27.250 232 12821.55 12.05 54830.97 88888.00 2012-08-19 04:03:27.375 232 12821.58 12.05 54830.97 88888.00 2012-08-19 04:03:27.500 232 12821.58 12.07 54830.97 88888.00 2012-08-19 04:03:27.625 232 12821.58 12.07 54830.97 88888.00 2012-08-19 04:03:27.750 232 12821.55 12.10 54831.00 88888.00 2012-08-19 04:03:27.875 232 12821.58 12.12 54831.00 88888.00 2012-08-19 04:03:28.000 232 12821.62 12.12 54830.97 88888.00 2012-08-19 04:03:28.125 232 12821.70 12.12 54831.03 88888.00 2012-08-19 04:03:28.250 232 12821.67 12.07 54831.00 88888.00 2012-08-19 04:03:28.375 232 12821.70 12.12 54830.95 88888.00 2012-08-19 04:03:28.500 232 12821.70 12.12 54830.95 88888.00 2012-08-19 04:03:28.625 232 12821.70 12.12 54830.97 88888.00 2012-08-19 04:03:28.750 232 12821.70 12.15 54831.00 88888.00 2012-08-19 04:03:28.875 232 12821.70 12.15 54830.97 88888.00 2012-08-19 04:03:29.000 232 12821.67 12.10 54830.95 88888.00 2012-08-19 04:03:29.125 232 12821.67 12.10 54830.97 88888.00 2012-08-19 04:03:29.250 232 12821.65 12.10 54831.00 88888.00 2012-08-19 04:03:29.375 232 12821.67 12.15 54830.97 88888.00 2012-08-19 04:03:29.500 232 12821.65 12.15 54830.97 88888.00 2012-08-19 04:03:29.625 232 12821.65 12.15 54830.97 88888.00 2012-08-19 04:03:29.750 232 12821.65 12.12 54830.97 88888.00 2012-08-19 04:03:29.875 232 12821.60 12.15 54830.97 88888.00 2012-08-19 04:03:30.000 232 12821.60 12.15 54830.97 88888.00 2012-08-19 04:03:30.125 232 12821.58 12.15 54830.97 88888.00 2012-08-19 04:03:30.250 232 12821.58 12.12 54830.97 88888.00 2012-08-19 04:03:30.375 232 12821.62 12.10 54830.95 88888.00 2012-08-19 04:03:30.500 232 12821.62 12.10 54830.97 88888.00 2012-08-19 04:03:30.625 232 12821.62 12.07 54830.97 88888.00 2012-08-19 04:03:30.750 232 12821.62 12.10 54831.00 88888.00 2012-08-19 04:03:30.875 232 12821.60 12.12 54831.03 88888.00 2012-08-19 04:03:31.000 232 12821.58 12.12 54831.00 88888.00 2012-08-19 04:03:31.125 232 12821.62 12.12 54831.03 88888.00 2012-08-19 04:03:31.250 232 12821.60 12.05 54831.03 88888.00 2012-08-19 04:03:31.375 232 12821.62 12.07 54831.03 88888.00 2012-08-19 04:03:31.500 232 12821.60 12.07 54831.03 88888.00 2012-08-19 04:03:31.625 232 12821.62 12.07 54831.00 88888.00 2012-08-19 04:03:31.750 232 12821.58 12.07 54831.00 88888.00 2012-08-19 04:03:31.875 232 12821.55 12.05 54831.00 88888.00 2012-08-19 04:03:32.000 232 12821.60 12.03 54830.97 88888.00 2012-08-19 04:03:32.125 232 12821.58 12.03 54831.00 88888.00 2012-08-19 04:03:32.250 232 12821.52 12.00 54831.00 88888.00 2012-08-19 04:03:32.375 232 12821.55 11.97 54831.00 88888.00 2012-08-19 04:03:32.500 232 12821.58 12.03 54831.00 88888.00 2012-08-19 04:03:32.625 232 12821.58 11.97 54830.97 88888.00 2012-08-19 04:03:32.750 232 12821.58 12.00 54831.00 88888.00 2012-08-19 04:03:32.875 232 12821.58 12.03 54831.00 88888.00 2012-08-19 04:03:33.000 232 12821.58 12.03 54831.00 88888.00 2012-08-19 04:03:33.125 232 12821.52 12.03 54831.00 88888.00 2012-08-19 04:03:33.250 232 12821.52 11.95 54830.97 88888.00 2012-08-19 04:03:33.375 232 12821.52 11.95 54831.00 88888.00 2012-08-19 04:03:33.500 232 12821.50 11.95 54831.03 88888.00 2012-08-19 04:03:33.625 232 12821.50 11.95 54831.03 88888.00 2012-08-19 04:03:33.750 232 12821.48 11.95 54831.00 88888.00 2012-08-19 04:03:33.875 232 12821.50 11.95 54831.00 88888.00 2012-08-19 04:03:34.000 232 12821.50 11.93 54831.03 88888.00 2012-08-19 04:03:34.125 232 12821.52 11.93 54831.03 88888.00 2012-08-19 04:03:34.250 232 12821.48 11.90 54831.00 88888.00 2012-08-19 04:03:34.375 232 12821.48 11.93 54831.00 88888.00 2012-08-19 04:03:34.500 232 12821.50 11.93 54831.00 88888.00 2012-08-19 04:03:34.625 232 12821.58 11.88 54830.97 88888.00 2012-08-19 04:03:34.750 232 12821.58 11.90 54831.00 88888.00 2012-08-19 04:03:34.875 232 12821.50 11.88 54830.97 88888.00 2012-08-19 04:03:35.000 232 12821.55 11.88 54830.97 88888.00 2012-08-19 04:03:35.125 232 12821.60 11.85 54831.00 88888.00 2012-08-19 04:03:35.250 232 12821.50 11.88 54831.03 88888.00 2012-08-19 04:03:35.375 232 12821.55 11.90 54831.05 88888.00 2012-08-19 04:03:35.500 232 12821.58 11.93 54831.03 88888.00 2012-08-19 04:03:35.625 232 12821.52 11.90 54831.00 88888.00 2012-08-19 04:03:35.750 232 12821.48 11.88 54831.00 88888.00 2012-08-19 04:03:35.875 232 12821.48 11.88 54831.03 88888.00 2012-08-19 04:03:36.000 232 12821.55 11.85 54831.03 88888.00 2012-08-19 04:03:36.125 232 12821.58 11.82 54831.03 88888.00 2012-08-19 04:03:36.250 232 12821.52 11.85 54831.00 88888.00 2012-08-19 04:03:36.375 232 12821.52 11.82 54831.00 88888.00 2012-08-19 04:03:36.500 232 12821.50 11.82 54831.00 88888.00 2012-08-19 04:03:36.625 232 12821.52 11.85 54831.03 88888.00 2012-08-19 04:03:36.750 232 12821.52 11.88 54831.03 88888.00 2012-08-19 04:03:36.875 232 12821.50 11.82 54831.03 88888.00 2012-08-19 04:03:37.000 232 12821.50 11.80 54831.00 88888.00 2012-08-19 04:03:37.125 232 12821.45 11.82 54831.00 88888.00 2012-08-19 04:03:37.250 232 12821.40 11.80 54831.00 88888.00 2012-08-19 04:03:37.375 232 12821.48 11.80 54831.00 88888.00 2012-08-19 04:03:37.500 232 12821.52 11.82 54831.03 88888.00 2012-08-19 04:03:37.625 232 12821.45 11.85 54831.03 88888.00 2012-08-19 04:03:37.750 232 12821.38 11.82 54831.05 88888.00 2012-08-19 04:03:37.875 232 12821.42 11.78 54831.03 88888.00 2012-08-19 04:03:38.000 232 12821.42 11.75 54831.00 88888.00 2012-08-19 04:03:38.125 232 12821.40 11.70 54831.03 88888.00 2012-08-19 04:03:38.250 232 12821.40 11.72 54831.05 88888.00 2012-08-19 04:03:38.375 232 12821.42 11.75 54831.05 88888.00 2012-08-19 04:03:38.500 232 12821.42 11.78 54831.00 88888.00 2012-08-19 04:03:38.625 232 12821.42 11.75 54831.00 88888.00 2012-08-19 04:03:38.750 232 12821.45 11.70 54831.00 88888.00 2012-08-19 04:03:38.875 232 12821.52 11.70 54831.03 88888.00 2012-08-19 04:03:39.000 232 12821.50 11.72 54831.03 88888.00 2012-08-19 04:03:39.125 232 12821.45 11.70 54831.03 88888.00 2012-08-19 04:03:39.250 232 12821.40 11.68 54831.03 88888.00 2012-08-19 04:03:39.375 232 12821.48 11.68 54831.03 88888.00 2012-08-19 04:03:39.500 232 12821.50 11.68 54831.00 88888.00 2012-08-19 04:03:39.625 232 12821.55 11.70 54831.03 88888.00 2012-08-19 04:03:39.750 232 12821.52 11.70 54831.03 88888.00 2012-08-19 04:03:39.875 232 12821.55 11.65 54831.03 88888.00 2012-08-19 04:03:40.000 232 12821.58 11.65 54831.03 88888.00 2012-08-19 04:03:40.125 232 12821.58 11.68 54831.03 88888.00 2012-08-19 04:03:40.250 232 12821.55 11.68 54831.00 88888.00 2012-08-19 04:03:40.375 232 12821.52 11.68 54831.00 88888.00 2012-08-19 04:03:40.500 232 12821.52 11.68 54831.03 88888.00 2012-08-19 04:03:40.625 232 12821.55 11.68 54831.03 88888.00 2012-08-19 04:03:40.750 232 12821.55 11.65 54831.03 88888.00 2012-08-19 04:03:40.875 232 12821.55 11.60 54831.03 88888.00 2012-08-19 04:03:41.000 232 12821.55 11.60 54831.00 88888.00 2012-08-19 04:03:41.125 232 12821.50 11.62 54831.03 88888.00 2012-08-19 04:03:41.250 232 12821.45 11.62 54831.03 88888.00 2012-08-19 04:03:41.375 232 12821.52 11.65 54831.05 88888.00 2012-08-19 04:03:41.500 232 12821.52 11.65 54831.05 88888.00 2012-08-19 04:03:41.625 232 12821.55 11.68 54831.05 88888.00 2012-08-19 04:03:41.750 232 12821.60 11.68 54831.05 88888.00 2012-08-19 04:03:41.875 232 12821.65 11.70 54831.03 88888.00 2012-08-19 04:03:42.000 232 12821.60 11.68 54831.00 88888.00 2012-08-19 04:03:42.125 232 12821.52 11.65 54831.00 88888.00 2012-08-19 04:03:42.250 232 12821.50 11.62 54831.00 88888.00 2012-08-19 04:03:42.375 232 12821.52 11.65 54831.00 88888.00 2012-08-19 04:03:42.500 232 12821.52 11.68 54831.00 88888.00 2012-08-19 04:03:42.625 232 12821.52 11.65 54831.00 88888.00 2012-08-19 04:03:42.750 232 12821.52 11.65 54831.03 88888.00 2012-08-19 04:03:42.875 232 12821.58 11.65 54831.03 88888.00 2012-08-19 04:03:43.000 232 12821.55 11.60 54831.03 88888.00 2012-08-19 04:03:43.125 232 12821.52 11.62 54831.03 88888.00 2012-08-19 04:03:43.250 232 12821.52 11.62 54831.03 88888.00 2012-08-19 04:03:43.375 232 12821.58 11.62 54831.03 88888.00 2012-08-19 04:03:43.500 232 12821.60 11.62 54831.03 88888.00 2012-08-19 04:03:43.625 232 12821.62 11.70 54831.03 88888.00 2012-08-19 04:03:43.750 232 12821.60 11.68 54831.00 88888.00 2012-08-19 04:03:43.875 232 12821.60 11.68 54831.00 88888.00 2012-08-19 04:03:44.000 232 12821.62 11.72 54831.03 88888.00 2012-08-19 04:03:44.125 232 12821.62 11.70 54831.03 88888.00 2012-08-19 04:03:44.250 232 12821.60 11.62 54831.05 88888.00 2012-08-19 04:03:44.375 232 12821.62 11.68 54831.03 88888.00 2012-08-19 04:03:44.500 232 12821.62 11.68 54831.00 88888.00 2012-08-19 04:03:44.625 232 12821.65 11.70 54831.03 88888.00 2012-08-19 04:03:44.750 232 12821.62 11.70 54831.00 88888.00 2012-08-19 04:03:44.875 232 12821.62 11.70 54831.03 88888.00 2012-08-19 04:03:45.000 232 12821.62 11.72 54831.05 88888.00 2012-08-19 04:03:45.125 232 12821.60 11.70 54831.00 88888.00 2012-08-19 04:03:45.250 232 12821.55 11.68 54831.00 88888.00 2012-08-19 04:03:45.375 232 12821.60 11.72 54831.03 88888.00 2012-08-19 04:03:45.500 232 12821.65 11.68 54830.97 88888.00 2012-08-19 04:03:45.625 232 12821.67 11.68 54830.95 88888.00 2012-08-19 04:03:45.750 232 12821.67 11.68 54830.97 88888.00 2012-08-19 04:03:45.875 232 12821.67 11.72 54831.00 88888.00 2012-08-19 04:03:46.000 232 12821.70 11.70 54831.00 88888.00 2012-08-19 04:03:46.125 232 12821.65 11.70 54831.00 88888.00 2012-08-19 04:03:46.250 232 12821.62 11.70 54831.00 88888.00 2012-08-19 04:03:46.375 232 12821.73 11.75 54830.97 88888.00 2012-08-19 04:03:46.500 232 12821.75 11.75 54831.00 88888.00 2012-08-19 04:03:46.625 232 12821.67 11.80 54830.97 88888.00 2012-08-19 04:03:46.750 232 12821.67 11.78 54830.97 88888.00 2012-08-19 04:03:46.875 232 12821.73 11.72 54830.95 88888.00 2012-08-19 04:03:47.000 232 12821.70 11.72 54830.95 88888.00 2012-08-19 04:03:47.125 232 12821.67 11.78 54830.97 88888.00 2012-08-19 04:03:47.250 232 12821.62 11.75 54831.00 88888.00 2012-08-19 04:03:47.375 232 12821.62 11.75 54830.95 88888.00 2012-08-19 04:03:47.500 232 12821.67 11.75 54830.93 88888.00 2012-08-19 04:03:47.625 232 12821.65 11.82 54830.95 88888.00 2012-08-19 04:03:47.750 232 12821.65 11.85 54830.95 88888.00 2012-08-19 04:03:47.875 232 12821.65 11.85 54830.97 88888.00 2012-08-19 04:03:48.000 232 12821.65 11.85 54830.95 88888.00 2012-08-19 04:03:48.125 232 12821.65 11.82 54830.95 88888.00 2012-08-19 04:03:48.250 232 12821.60 11.85 54830.97 88888.00 2012-08-19 04:03:48.375 232 12821.65 11.90 54830.95 88888.00 2012-08-19 04:03:48.500 232 12821.67 11.88 54830.93 88888.00 2012-08-19 04:03:48.625 232 12821.70 11.88 54830.95 88888.00 2012-08-19 04:03:48.750 232 12821.67 11.93 54830.97 88888.00 2012-08-19 04:03:48.875 232 12821.65 11.93 54830.95 88888.00 2012-08-19 04:03:49.000 232 12821.67 11.93 54830.93 88888.00 2012-08-19 04:03:49.125 232 12821.65 11.90 54830.90 88888.00 2012-08-19 04:03:49.250 232 12821.65 11.90 54830.90 88888.00 2012-08-19 04:03:49.375 232 12821.65 11.93 54830.88 88888.00 2012-08-19 04:03:49.500 232 12821.65 11.93 54830.88 88888.00 2012-08-19 04:03:49.625 232 12821.70 11.95 54830.88 88888.00 2012-08-19 04:03:49.750 232 12821.73 11.97 54830.88 88888.00 2012-08-19 04:03:49.875 232 12821.73 11.97 54830.90 88888.00 2012-08-19 04:03:50.000 232 12821.75 11.97 54830.90 88888.00 2012-08-19 04:03:50.125 232 12821.77 11.95 54830.88 88888.00 2012-08-19 04:03:50.250 232 12821.70 12.00 54830.88 88888.00 2012-08-19 04:03:50.375 232 12821.73 12.00 54830.88 88888.00 2012-08-19 04:03:50.500 232 12821.75 12.00 54830.85 88888.00 2012-08-19 04:03:50.625 232 12821.85 12.03 54830.88 88888.00 2012-08-19 04:03:50.750 232 12821.85 12.03 54830.85 88888.00 2012-08-19 04:03:50.875 232 12821.75 12.03 54830.88 88888.00 2012-08-19 04:03:51.000 232 12821.80 12.03 54830.88 88888.00 2012-08-19 04:03:51.125 232 12821.85 12.05 54830.88 88888.00 2012-08-19 04:03:51.250 232 12821.83 12.07 54830.88 88888.00 2012-08-19 04:03:51.375 232 12821.83 12.10 54830.88 88888.00 2012-08-19 04:03:51.500 232 12821.75 12.12 54830.90 88888.00 2012-08-19 04:03:51.625 232 12821.65 12.07 54830.85 88888.00 2012-08-19 04:03:51.750 232 12821.67 12.07 54830.85 88888.00 2012-08-19 04:03:51.875 232 12821.80 12.10 54830.85 88888.00 2012-08-19 04:03:52.000 232 12821.80 12.07 54830.82 88888.00 2012-08-19 04:03:52.125 232 12821.83 12.10 54830.88 88888.00 2012-08-19 04:03:52.250 232 12821.80 12.10 54830.88 88888.00 2012-08-19 04:03:52.375 232 12821.83 12.12 54830.85 88888.00 2012-08-19 04:03:52.500 232 12821.80 12.12 54830.85 88888.00 2012-08-19 04:03:52.625 232 12821.77 12.10 54830.85 88888.00 2012-08-19 04:03:52.750 232 12821.83 12.15 54830.88 88888.00 2012-08-19 04:03:52.875 232 12821.80 12.18 54830.85 88888.00 2012-08-19 04:03:53.000 232 12821.77 12.20 54830.85 88888.00 2012-08-19 04:03:53.125 232 12821.85 12.22 54830.88 88888.00 2012-08-19 04:03:53.250 232 12821.83 12.18 54830.85 88888.00 2012-08-19 04:03:53.375 232 12821.83 12.20 54830.85 88888.00 2012-08-19 04:03:53.500 232 12821.80 12.25 54830.82 88888.00 2012-08-19 04:03:53.625 232 12821.77 12.28 54830.82 88888.00 2012-08-19 04:03:53.750 232 12821.75 12.22 54830.85 88888.00 2012-08-19 04:03:53.875 232 12821.83 12.25 54830.85 88888.00 2012-08-19 04:03:54.000 232 12821.80 12.28 54830.85 88888.00 2012-08-19 04:03:54.125 232 12821.80 12.28 54830.88 88888.00 2012-08-19 04:03:54.250 232 12821.75 12.28 54830.88 88888.00 2012-08-19 04:03:54.375 232 12821.73 12.25 54830.85 88888.00 2012-08-19 04:03:54.500 232 12821.73 12.28 54830.88 88888.00 2012-08-19 04:03:54.625 232 12821.83 12.32 54830.85 88888.00 2012-08-19 04:03:54.750 232 12821.80 12.35 54830.88 88888.00 2012-08-19 04:03:54.875 232 12821.77 12.32 54830.85 88888.00 2012-08-19 04:03:55.000 232 12821.77 12.30 54830.82 88888.00 2012-08-19 04:03:55.125 232 12821.75 12.30 54830.82 88888.00 2012-08-19 04:03:55.250 232 12821.73 12.30 54830.85 88888.00 2012-08-19 04:03:55.375 232 12821.70 12.30 54830.85 88888.00 2012-08-19 04:03:55.500 232 12821.67 12.30 54830.85 88888.00 2012-08-19 04:03:55.625 232 12821.70 12.32 54830.85 88888.00 2012-08-19 04:03:55.750 232 12821.77 12.32 54830.85 88888.00 2012-08-19 04:03:55.875 232 12821.77 12.35 54830.88 88888.00 2012-08-19 04:03:56.000 232 12821.75 12.35 54830.82 88888.00 2012-08-19 04:03:56.125 232 12821.75 12.32 54830.82 88888.00 2012-08-19 04:03:56.250 232 12821.77 12.35 54830.85 88888.00 2012-08-19 04:03:56.375 232 12821.77 12.35 54830.82 88888.00 2012-08-19 04:03:56.500 232 12821.73 12.35 54830.82 88888.00 2012-08-19 04:03:56.625 232 12821.73 12.35 54830.82 88888.00 2012-08-19 04:03:56.750 232 12821.73 12.35 54830.82 88888.00 2012-08-19 04:03:56.875 232 12821.73 12.35 54830.82 88888.00 2012-08-19 04:03:57.000 232 12821.73 12.35 54830.80 88888.00 2012-08-19 04:03:57.125 232 12821.75 12.32 54830.82 88888.00 2012-08-19 04:03:57.250 232 12821.75 12.30 54830.80 88888.00 2012-08-19 04:03:57.375 232 12821.77 12.32 54830.82 88888.00 2012-08-19 04:03:57.500 232 12821.73 12.32 54830.80 88888.00 2012-08-19 04:03:57.625 232 12821.67 12.35 54830.82 88888.00 2012-08-19 04:03:57.750 232 12821.67 12.35 54830.85 88888.00 2012-08-19 04:03:57.875 232 12821.70 12.38 54830.82 88888.00 2012-08-19 04:03:58.000 232 12821.65 12.35 54830.82 88888.00 2012-08-19 04:03:58.125 232 12821.67 12.32 54830.80 88888.00 2012-08-19 04:03:58.250 232 12821.67 12.35 54830.82 88888.00 2012-08-19 04:03:58.375 232 12821.70 12.38 54830.80 88888.00 2012-08-19 04:03:58.500 232 12821.67 12.38 54830.82 88888.00 2012-08-19 04:03:58.625 232 12821.67 12.38 54830.85 88888.00 2012-08-19 04:03:58.750 232 12821.70 12.38 54830.82 88888.00 2012-08-19 04:03:58.875 232 12821.77 12.38 54830.82 88888.00 2012-08-19 04:03:59.000 232 12821.75 12.35 54830.82 88888.00 2012-08-19 04:03:59.125 232 12821.67 12.38 54830.85 88888.00 2012-08-19 04:03:59.250 232 12821.70 12.40 54830.88 88888.00 2012-08-19 04:03:59.375 232 12821.73 12.40 54830.82 88888.00 2012-08-19 04:03:59.500 232 12821.67 12.38 54830.80 88888.00 2012-08-19 04:03:59.625 232 12821.62 12.40 54830.82 88888.00 2012-08-19 04:03:59.750 232 12821.70 12.43 54830.82 88888.00 2012-08-19 04:03:59.875 232 12821.75 12.40 54830.82 88888.00 2012-08-19 04:04:00.000 232 12821.67 12.38 54830.80 88888.00 2012-08-19 04:04:00.125 232 12821.65 12.40 54830.82 88888.00 2012-08-19 04:04:00.250 232 12821.67 12.43 54830.88 88888.00 2012-08-19 04:04:00.375 232 12821.73 12.43 54830.85 88888.00 2012-08-19 04:04:00.500 232 12821.73 12.47 54830.85 88888.00 2012-08-19 04:04:00.625 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:00.750 232 12821.70 12.47 54830.85 88888.00 2012-08-19 04:04:00.875 232 12821.73 12.45 54830.82 88888.00 2012-08-19 04:04:01.000 232 12821.70 12.40 54830.80 88888.00 2012-08-19 04:04:01.125 232 12821.73 12.43 54830.82 88888.00 2012-08-19 04:04:01.250 232 12821.70 12.43 54830.82 88888.00 2012-08-19 04:04:01.375 232 12821.73 12.40 54830.80 88888.00 2012-08-19 04:04:01.500 232 12821.80 12.40 54830.80 88888.00 2012-08-19 04:04:01.625 232 12821.80 12.43 54830.85 88888.00 2012-08-19 04:04:01.750 232 12821.77 12.43 54830.85 88888.00 2012-08-19 04:04:01.875 232 12821.70 12.43 54830.85 88888.00 2012-08-19 04:04:02.000 232 12821.65 12.40 54830.82 88888.00 2012-08-19 04:04:02.125 232 12821.58 12.38 54830.85 88888.00 2012-08-19 04:04:02.250 232 12821.60 12.43 54830.82 88888.00 2012-08-19 04:04:02.375 232 12821.65 12.45 54830.82 88888.00 2012-08-19 04:04:02.500 232 12821.70 12.43 54830.82 88888.00 2012-08-19 04:04:02.625 232 12821.75 12.43 54830.82 88888.00 2012-08-19 04:04:02.750 232 12821.73 12.40 54830.85 88888.00 2012-08-19 04:04:02.875 232 12821.75 12.45 54830.85 88888.00 2012-08-19 04:04:03.000 232 12821.83 12.43 54830.82 88888.00 2012-08-19 04:04:03.125 232 12821.83 12.43 54830.85 88888.00 2012-08-19 04:04:03.250 232 12821.75 12.43 54830.82 88888.00 2012-08-19 04:04:03.375 232 12821.73 12.45 54830.82 88888.00 2012-08-19 04:04:03.500 232 12821.80 12.47 54830.82 88888.00 2012-08-19 04:04:03.625 232 12821.77 12.43 54830.82 88888.00 2012-08-19 04:04:03.750 232 12821.70 12.40 54830.82 88888.00 2012-08-19 04:04:03.875 232 12821.67 12.43 54830.82 88888.00 2012-08-19 04:04:04.000 232 12821.70 12.43 54830.82 88888.00 2012-08-19 04:04:04.125 232 12821.70 12.45 54830.82 88888.00 2012-08-19 04:04:04.250 232 12821.65 12.45 54830.85 88888.00 2012-08-19 04:04:04.375 232 12821.62 12.45 54830.82 88888.00 2012-08-19 04:04:04.500 232 12821.67 12.45 54830.80 88888.00 2012-08-19 04:04:04.625 232 12821.73 12.47 54830.80 88888.00 2012-08-19 04:04:04.750 232 12821.75 12.47 54830.80 88888.00 2012-08-19 04:04:04.875 232 12821.77 12.47 54830.80 88888.00 2012-08-19 04:04:05.000 232 12821.80 12.45 54830.80 88888.00 2012-08-19 04:04:05.125 232 12821.75 12.45 54830.78 88888.00 2012-08-19 04:04:05.250 232 12821.73 12.45 54830.80 88888.00 2012-08-19 04:04:05.375 232 12821.77 12.47 54830.80 88888.00 2012-08-19 04:04:05.500 232 12821.77 12.47 54830.82 88888.00 2012-08-19 04:04:05.625 232 12821.77 12.47 54830.80 88888.00 2012-08-19 04:04:05.750 232 12821.75 12.47 54830.80 88888.00 2012-08-19 04:04:05.875 232 12821.77 12.47 54830.80 88888.00 2012-08-19 04:04:06.000 232 12821.80 12.43 54830.80 88888.00 2012-08-19 04:04:06.125 232 12821.83 12.50 54830.85 88888.00 2012-08-19 04:04:06.250 232 12821.85 12.53 54830.85 88888.00 2012-08-19 04:04:06.375 232 12821.85 12.50 54830.85 88888.00 2012-08-19 04:04:06.500 232 12821.80 12.53 54830.82 88888.00 2012-08-19 04:04:06.625 232 12821.80 12.50 54830.80 88888.00 2012-08-19 04:04:06.750 232 12821.88 12.47 54830.80 88888.00 2012-08-19 04:04:06.875 232 12821.90 12.53 54830.80 88888.00 2012-08-19 04:04:07.000 232 12821.90 12.50 54830.80 88888.00 2012-08-19 04:04:07.125 232 12821.85 12.47 54830.80 88888.00 2012-08-19 04:04:07.250 232 12821.77 12.50 54830.82 88888.00 2012-08-19 04:04:07.375 232 12821.80 12.53 54830.80 88888.00 2012-08-19 04:04:07.500 232 12821.85 12.50 54830.82 88888.00 2012-08-19 04:04:07.625 232 12821.88 12.47 54830.82 88888.00 2012-08-19 04:04:07.750 232 12821.85 12.47 54830.85 88888.00 2012-08-19 04:04:07.875 232 12821.83 12.47 54830.82 88888.00 2012-08-19 04:04:08.000 232 12821.80 12.47 54830.82 88888.00 2012-08-19 04:04:08.125 232 12821.77 12.53 54830.85 88888.00 2012-08-19 04:04:08.250 232 12821.85 12.50 54830.85 88888.00 2012-08-19 04:04:08.375 232 12821.83 12.47 54830.82 88888.00 2012-08-19 04:04:08.500 232 12821.77 12.47 54830.80 88888.00 2012-08-19 04:04:08.625 232 12821.77 12.50 54830.80 88888.00 2012-08-19 04:04:08.750 232 12821.75 12.53 54830.82 88888.00 2012-08-19 04:04:08.875 232 12821.85 12.53 54830.82 88888.00 2012-08-19 04:04:09.000 232 12821.92 12.55 54830.82 88888.00 2012-08-19 04:04:09.125 232 12821.92 12.57 54830.88 88888.00 2012-08-19 04:04:09.250 232 12821.83 12.53 54830.88 88888.00 2012-08-19 04:04:09.375 232 12821.88 12.53 54830.85 88888.00 2012-08-19 04:04:09.500 232 12821.90 12.53 54830.85 88888.00 2012-08-19 04:04:09.625 232 12821.85 12.53 54830.85 88888.00 2012-08-19 04:04:09.750 232 12821.80 12.55 54830.88 88888.00 2012-08-19 04:04:09.875 232 12821.80 12.55 54830.90 88888.00 2012-08-19 04:04:10.000 232 12821.83 12.55 54830.90 88888.00 2012-08-19 04:04:10.125 232 12821.85 12.50 54830.88 88888.00 2012-08-19 04:04:10.250 232 12821.83 12.45 54830.88 88888.00 2012-08-19 04:04:10.375 232 12821.80 12.47 54830.85 88888.00 2012-08-19 04:04:10.500 232 12821.90 12.47 54830.85 88888.00 2012-08-19 04:04:10.625 232 12821.95 12.53 54830.88 88888.00 2012-08-19 04:04:10.750 232 12821.92 12.53 54830.88 88888.00 2012-08-19 04:04:10.875 232 12821.85 12.50 54830.82 88888.00 2012-08-19 04:04:11.000 232 12821.80 12.45 54830.82 88888.00 2012-08-19 04:04:11.125 232 12821.83 12.45 54830.88 88888.00 2012-08-19 04:04:11.250 232 12821.83 12.45 54830.85 88888.00 2012-08-19 04:04:11.375 232 12821.85 12.45 54830.85 88888.00 2012-08-19 04:04:11.500 232 12821.77 12.47 54830.85 88888.00 2012-08-19 04:04:11.625 232 12821.75 12.47 54830.90 88888.00 2012-08-19 04:04:11.750 232 12821.73 12.47 54830.88 88888.00 2012-08-19 04:04:11.875 232 12821.70 12.45 54830.90 88888.00 2012-08-19 04:04:12.000 232 12821.73 12.45 54830.88 88888.00 2012-08-19 04:04:12.125 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:12.250 232 12821.70 12.38 54830.82 88888.00 2012-08-19 04:04:12.375 232 12821.73 12.40 54830.82 88888.00 2012-08-19 04:04:12.500 232 12821.70 12.45 54830.85 88888.00 2012-08-19 04:04:12.625 232 12821.70 12.47 54830.88 88888.00 2012-08-19 04:04:12.750 232 12821.65 12.45 54830.88 88888.00 2012-08-19 04:04:12.875 232 12821.67 12.43 54830.88 88888.00 2012-08-19 04:04:13.000 232 12821.70 12.45 54830.85 88888.00 2012-08-19 04:04:13.125 232 12821.62 12.43 54830.85 88888.00 2012-08-19 04:04:13.250 232 12821.62 12.40 54830.88 88888.00 2012-08-19 04:04:13.375 232 12821.70 12.40 54830.88 88888.00 2012-08-19 04:04:13.500 232 12821.75 12.38 54830.85 88888.00 2012-08-19 04:04:13.625 232 12821.88 12.35 54830.85 88888.00 2012-08-19 04:04:13.750 232 12821.90 12.38 54830.85 88888.00 2012-08-19 04:04:13.875 232 12821.83 12.40 54830.90 88888.00 2012-08-19 04:04:14.000 232 12821.75 12.45 54830.90 88888.00 2012-08-19 04:04:14.125 232 12821.77 12.40 54830.90 88888.00 2012-08-19 04:04:14.250 232 12821.80 12.38 54830.88 88888.00 2012-08-19 04:04:14.375 232 12821.77 12.38 54830.88 88888.00 2012-08-19 04:04:14.500 232 12821.77 12.40 54830.88 88888.00 2012-08-19 04:04:14.625 232 12821.77 12.38 54830.88 88888.00 2012-08-19 04:04:14.750 232 12821.75 12.35 54830.85 88888.00 2012-08-19 04:04:14.875 232 12821.70 12.35 54830.85 88888.00 2012-08-19 04:04:15.000 232 12821.67 12.35 54830.85 88888.00 2012-08-19 04:04:15.125 232 12821.73 12.35 54830.88 88888.00 2012-08-19 04:04:15.250 232 12821.67 12.32 54830.90 88888.00 2012-08-19 04:04:15.375 232 12821.67 12.35 54830.85 88888.00 2012-08-19 04:04:15.500 232 12821.73 12.32 54830.85 88888.00 2012-08-19 04:04:15.625 232 12821.73 12.32 54830.85 88888.00 2012-08-19 04:04:15.750 232 12821.77 12.35 54830.90 88888.00 2012-08-19 04:04:15.875 232 12821.77 12.38 54830.93 88888.00 2012-08-19 04:04:16.000 232 12821.80 12.35 54830.88 88888.00 2012-08-19 04:04:16.125 232 12821.83 12.32 54830.88 88888.00 2012-08-19 04:04:16.250 232 12821.75 12.35 54830.90 88888.00 2012-08-19 04:04:16.375 232 12821.80 12.38 54830.93 88888.00 2012-08-19 04:04:16.500 232 12821.80 12.32 54830.90 88888.00 2012-08-19 04:04:16.625 232 12821.83 12.30 54830.90 88888.00 2012-08-19 04:04:16.750 232 12821.85 12.30 54830.88 88888.00 2012-08-19 04:04:16.875 232 12821.80 12.30 54830.88 88888.00 2012-08-19 04:04:17.000 232 12821.75 12.30 54830.88 88888.00 2012-08-19 04:04:17.125 232 12821.75 12.32 54830.90 88888.00 2012-08-19 04:04:17.250 232 12821.83 12.30 54830.90 88888.00 2012-08-19 04:04:17.375 232 12821.85 12.30 54830.88 88888.00 2012-08-19 04:04:17.500 232 12821.83 12.30 54830.90 88888.00 2012-08-19 04:04:17.625 232 12821.80 12.32 54830.90 88888.00 2012-08-19 04:04:17.750 232 12821.70 12.32 54830.90 88888.00 2012-08-19 04:04:17.875 232 12821.67 12.32 54830.90 88888.00 2012-08-19 04:04:18.000 232 12821.65 12.25 54830.88 88888.00 2012-08-19 04:04:18.125 232 12821.70 12.25 54830.88 88888.00 2012-08-19 04:04:18.250 232 12821.70 12.25 54830.93 88888.00 2012-08-19 04:04:18.375 232 12821.73 12.28 54830.90 88888.00 2012-08-19 04:04:18.500 232 12821.77 12.28 54830.88 88888.00 2012-08-19 04:04:18.625 232 12821.75 12.25 54830.88 88888.00 2012-08-19 04:04:18.750 232 12821.60 12.28 54830.90 88888.00 2012-08-19 04:04:18.875 232 12821.60 12.30 54830.88 88888.00 2012-08-19 04:04:19.000 232 12821.67 12.30 54830.90 88888.00 2012-08-19 04:04:19.125 232 12821.70 12.30 54830.90 88888.00 2012-08-19 04:04:19.250 232 12821.77 12.30 54830.93 88888.00 2012-08-19 04:04:19.375 232 12821.77 12.32 54830.93 88888.00 2012-08-19 04:04:19.500 232 12821.70 12.30 54830.90 88888.00 2012-08-19 04:04:19.625 232 12821.73 12.30 54830.90 88888.00 2012-08-19 04:04:19.750 232 12821.77 12.30 54830.95 88888.00 2012-08-19 04:04:19.875 232 12821.75 12.32 54830.97 88888.00 2012-08-19 04:04:20.000 232 12821.77 12.32 54830.95 88888.00 2012-08-19 04:04:20.125 232 12821.80 12.30 54830.95 88888.00 2012-08-19 04:04:20.250 232 12821.77 12.30 54830.93 88888.00 2012-08-19 04:04:20.375 232 12821.77 12.28 54830.93 88888.00 2012-08-19 04:04:20.500 232 12821.70 12.28 54830.90 88888.00 2012-08-19 04:04:20.625 232 12821.60 12.25 54830.90 88888.00 2012-08-19 04:04:20.750 232 12821.60 12.25 54830.88 88888.00 2012-08-19 04:04:20.875 232 12821.65 12.25 54830.88 88888.00 2012-08-19 04:04:21.000 232 12821.67 12.28 54830.88 88888.00 2012-08-19 04:04:21.125 232 12821.70 12.30 54830.90 88888.00 2012-08-19 04:04:21.250 232 12821.67 12.25 54830.93 88888.00 2012-08-19 04:04:21.375 232 12821.62 12.30 54830.90 88888.00 2012-08-19 04:04:21.500 232 12821.62 12.30 54830.88 88888.00 2012-08-19 04:04:21.625 232 12821.60 12.30 54830.90 88888.00 2012-08-19 04:04:21.750 232 12821.65 12.32 54830.93 88888.00 2012-08-19 04:04:21.875 232 12821.73 12.30 54830.90 88888.00 2012-08-19 04:04:22.000 232 12821.80 12.32 54830.90 88888.00 2012-08-19 04:04:22.125 232 12821.77 12.35 54830.93 88888.00 2012-08-19 04:04:22.250 232 12821.73 12.32 54830.93 88888.00 2012-08-19 04:04:22.375 232 12821.67 12.30 54830.93 88888.00 2012-08-19 04:04:22.500 232 12821.67 12.32 54830.90 88888.00 2012-08-19 04:04:22.625 232 12821.65 12.30 54830.90 88888.00 2012-08-19 04:04:22.750 232 12821.62 12.30 54830.93 88888.00 2012-08-19 04:04:22.875 232 12821.65 12.35 54830.95 88888.00 2012-08-19 04:04:23.000 232 12821.62 12.35 54830.90 88888.00 2012-08-19 04:04:23.125 232 12821.60 12.35 54830.90 88888.00 2012-08-19 04:04:23.250 232 12821.58 12.38 54830.90 88888.00 2012-08-19 04:04:23.375 232 12821.58 12.38 54830.93 88888.00 2012-08-19 04:04:23.500 232 12821.60 12.35 54830.93 88888.00 2012-08-19 04:04:23.625 232 12821.62 12.38 54830.95 88888.00 2012-08-19 04:04:23.750 232 12821.65 12.40 54830.95 88888.00 2012-08-19 04:04:23.875 232 12821.58 12.43 54830.95 88888.00 2012-08-19 04:04:24.000 232 12821.52 12.40 54830.93 88888.00 2012-08-19 04:04:24.125 232 12821.58 12.45 54830.95 88888.00 2012-08-19 04:04:24.250 232 12821.62 12.45 54830.95 88888.00 2012-08-19 04:04:24.375 232 12821.67 12.40 54830.95 88888.00 2012-08-19 04:04:24.500 232 12821.65 12.43 54830.90 88888.00 2012-08-19 04:04:24.625 232 12821.65 12.40 54830.93 88888.00 2012-08-19 04:04:24.750 232 12821.65 12.45 54830.95 88888.00 2012-08-19 04:04:24.875 232 12821.62 12.47 54830.93 88888.00 2012-08-19 04:04:25.000 232 12821.62 12.45 54830.93 88888.00 2012-08-19 04:04:25.125 232 12821.62 12.45 54830.93 88888.00 2012-08-19 04:04:25.250 232 12821.62 12.40 54830.90 88888.00 2012-08-19 04:04:25.375 232 12821.65 12.43 54830.93 88888.00 2012-08-19 04:04:25.500 232 12821.62 12.45 54830.93 88888.00 2012-08-19 04:04:25.625 232 12821.60 12.45 54830.90 88888.00 2012-08-19 04:04:25.750 232 12821.62 12.45 54830.90 88888.00 2012-08-19 04:04:25.875 232 12821.73 12.45 54830.90 88888.00 2012-08-19 04:04:26.000 232 12821.77 12.47 54830.88 88888.00 2012-08-19 04:04:26.125 232 12821.83 12.47 54830.93 88888.00 2012-08-19 04:04:26.250 232 12821.77 12.45 54830.90 88888.00 2012-08-19 04:04:26.375 232 12821.73 12.45 54830.88 88888.00 2012-08-19 04:04:26.500 232 12821.70 12.47 54830.90 88888.00 2012-08-19 04:04:26.625 232 12821.73 12.47 54830.90 88888.00 2012-08-19 04:04:26.750 232 12821.77 12.50 54830.88 88888.00 2012-08-19 04:04:26.875 232 12821.75 12.53 54830.88 88888.00 2012-08-19 04:04:27.000 232 12821.73 12.50 54830.82 88888.00 2012-08-19 04:04:27.125 232 12821.73 12.50 54830.82 88888.00 2012-08-19 04:04:27.250 232 12821.73 12.50 54830.85 88888.00 2012-08-19 04:04:27.375 232 12821.70 12.50 54830.85 88888.00 2012-08-19 04:04:27.500 232 12821.70 12.50 54830.85 88888.00 2012-08-19 04:04:27.625 232 12821.75 12.53 54830.88 88888.00 2012-08-19 04:04:27.750 232 12821.80 12.55 54830.88 88888.00 2012-08-19 04:04:27.875 232 12821.77 12.53 54830.85 88888.00 2012-08-19 04:04:28.000 232 12821.67 12.50 54830.82 88888.00 2012-08-19 04:04:28.125 232 12821.62 12.50 54830.88 88888.00 2012-08-19 04:04:28.250 232 12821.70 12.55 54830.90 88888.00 2012-08-19 04:04:28.375 232 12821.77 12.60 54830.88 88888.00 2012-08-19 04:04:28.500 232 12821.77 12.57 54830.85 88888.00 2012-08-19 04:04:28.625 232 12821.77 12.60 54830.82 88888.00 2012-08-19 04:04:28.750 232 12821.73 12.57 54830.82 88888.00 2012-08-19 04:04:28.875 232 12821.80 12.60 54830.85 88888.00 2012-08-19 04:04:29.000 232 12821.80 12.60 54830.82 88888.00 2012-08-19 04:04:29.125 232 12821.80 12.62 54830.82 88888.00 2012-08-19 04:04:29.250 232 12821.75 12.60 54830.82 88888.00 2012-08-19 04:04:29.375 232 12821.80 12.62 54830.80 88888.00 2012-08-19 04:04:29.500 232 12821.83 12.60 54830.80 88888.00 2012-08-19 04:04:29.625 232 12821.88 12.65 54830.80 88888.00 2012-08-19 04:04:29.750 232 12821.95 12.70 54830.85 88888.00 2012-08-19 04:04:29.875 232 12821.90 12.72 54830.85 88888.00 2012-08-19 04:04:30.000 232 12821.85 12.70 54830.80 88888.00 2012-08-19 04:04:30.125 232 12821.90 12.72 54830.78 88888.00 2012-08-19 04:04:30.250 232 12821.90 12.72 54830.80 88888.00 2012-08-19 04:04:30.375 232 12821.95 12.72 54830.82 88888.00 2012-08-19 04:04:30.500 232 12821.95 12.72 54830.82 88888.00 2012-08-19 04:04:30.625 232 12821.95 12.70 54830.80 88888.00 2012-08-19 04:04:30.750 232 12821.92 12.70 54830.80 88888.00 2012-08-19 04:04:30.875 232 12821.98 12.72 54830.78 88888.00 2012-08-19 04:04:31.000 232 12821.98 12.75 54830.80 88888.00 2012-08-19 04:04:31.125 232 12821.98 12.75 54830.78 88888.00 2012-08-19 04:04:31.250 232 12822.00 12.75 54830.80 88888.00 2012-08-19 04:04:31.375 232 12822.05 12.80 54830.80 88888.00 2012-08-19 04:04:31.500 232 12822.02 12.78 54830.80 88888.00 2012-08-19 04:04:31.625 232 12822.02 12.78 54830.80 88888.00 2012-08-19 04:04:31.750 232 12822.02 12.78 54830.78 88888.00 2012-08-19 04:04:31.875 232 12822.00 12.80 54830.78 88888.00 2012-08-19 04:04:32.000 232 12821.92 12.78 54830.75 88888.00 2012-08-19 04:04:32.125 232 12821.90 12.80 54830.75 88888.00 2012-08-19 04:04:32.250 232 12821.90 12.80 54830.75 88888.00 2012-08-19 04:04:32.375 232 12821.98 12.80 54830.75 88888.00 2012-08-19 04:04:32.500 232 12821.95 12.80 54830.78 88888.00 2012-08-19 04:04:32.625 232 12821.95 12.82 54830.78 88888.00 2012-08-19 04:04:32.750 232 12821.95 12.80 54830.75 88888.00 2012-08-19 04:04:32.875 232 12821.98 12.75 54830.72 88888.00 2012-08-19 04:04:33.000 232 12821.92 12.75 54830.72 88888.00 2012-08-19 04:04:33.125 232 12821.90 12.75 54830.75 88888.00 2012-08-19 04:04:33.250 232 12821.88 12.75 54830.72 88888.00 2012-08-19 04:04:33.375 232 12821.95 12.78 54830.75 88888.00 2012-08-19 04:04:33.500 232 12822.00 12.80 54830.78 88888.00 2012-08-19 04:04:33.625 232 12822.00 12.80 54830.78 88888.00 2012-08-19 04:04:33.750 232 12822.00 12.80 54830.78 88888.00 2012-08-19 04:04:33.875 232 12822.00 12.80 54830.75 88888.00 2012-08-19 04:04:34.000 232 12822.05 12.82 54830.75 88888.00 2012-08-19 04:04:34.125 232 12822.02 12.85 54830.75 88888.00 2012-08-19 04:04:34.250 232 12821.98 12.80 54830.72 88888.00 2012-08-19 04:04:34.375 232 12822.05 12.80 54830.72 88888.00 2012-08-19 04:04:34.500 232 12822.08 12.80 54830.72 88888.00 2012-08-19 04:04:34.625 232 12822.08 12.82 54830.75 88888.00 2012-08-19 04:04:34.750 232 12821.98 12.80 54830.72 88888.00 2012-08-19 04:04:34.875 232 12821.95 12.78 54830.72 88888.00 2012-08-19 04:04:35.000 232 12821.98 12.78 54830.72 88888.00 2012-08-19 04:04:35.125 232 12822.02 12.80 54830.78 88888.00 2012-08-19 04:04:35.250 232 12822.08 12.78 54830.78 88888.00 2012-08-19 04:04:35.375 232 12822.08 12.78 54830.78 88888.00 2012-08-19 04:04:35.500 232 12822.02 12.78 54830.78 88888.00 2012-08-19 04:04:35.625 232 12822.02 12.78 54830.78 88888.00 2012-08-19 04:04:35.750 232 12822.02 12.75 54830.75 88888.00 2012-08-19 04:04:35.875 232 12822.02 12.75 54830.75 88888.00 2012-08-19 04:04:36.000 232 12822.05 12.75 54830.78 88888.00 2012-08-19 04:04:36.125 232 12822.02 12.78 54830.80 88888.00 2012-08-19 04:04:36.250 232 12821.95 12.72 54830.80 88888.00 2012-08-19 04:04:36.375 232 12821.98 12.75 54830.78 88888.00 2012-08-19 04:04:36.500 232 12822.00 12.80 54830.75 88888.00 2012-08-19 04:04:36.625 232 12822.00 12.80 54830.75 88888.00 2012-08-19 04:04:36.750 232 12821.98 12.80 54830.78 88888.00 2012-08-19 04:04:36.875 232 12821.95 12.75 54830.72 88888.00 2012-08-19 04:04:37.000 232 12821.88 12.75 54830.70 88888.00 2012-08-19 04:04:37.125 232 12821.90 12.72 54830.75 88888.00 2012-08-19 04:04:37.250 232 12821.98 12.70 54830.75 88888.00 2012-08-19 04:04:37.375 232 12822.02 12.70 54830.75 88888.00 2012-08-19 04:04:37.500 232 12822.02 12.75 54830.75 88888.00 2012-08-19 04:04:37.625 232 12822.08 12.75 54830.75 88888.00 2012-08-19 04:04:37.750 232 12822.08 12.75 54830.78 88888.00 2012-08-19 04:04:37.875 232 12822.02 12.68 54830.75 88888.00 2012-08-19 04:04:38.000 232 12822.02 12.68 54830.72 88888.00 2012-08-19 04:04:38.125 232 12822.05 12.70 54830.75 88888.00 2012-08-19 04:04:38.250 232 12822.05 12.68 54830.78 88888.00 2012-08-19 04:04:38.375 232 12822.02 12.70 54830.75 88888.00 2012-08-19 04:04:38.500 232 12821.98 12.70 54830.75 88888.00 2012-08-19 04:04:38.625 232 12822.00 12.68 54830.78 88888.00 2012-08-19 04:04:38.750 232 12822.00 12.70 54830.78 88888.00 2012-08-19 04:04:38.875 232 12821.95 12.68 54830.78 88888.00 2012-08-19 04:04:39.000 232 12821.92 12.68 54830.78 88888.00 2012-08-19 04:04:39.125 232 12821.95 12.68 54830.78 88888.00 2012-08-19 04:04:39.250 232 12821.95 12.60 54830.78 88888.00 2012-08-19 04:04:39.375 232 12821.98 12.60 54830.78 88888.00 2012-08-19 04:04:39.500 232 12821.92 12.60 54830.75 88888.00 2012-08-19 04:04:39.625 232 12821.90 12.62 54830.75 88888.00 2012-08-19 04:04:39.750 232 12821.85 12.60 54830.75 88888.00 2012-08-19 04:04:39.875 232 12821.85 12.57 54830.75 88888.00 2012-08-19 04:04:40.000 232 12821.90 12.57 54830.78 88888.00 2012-08-19 04:04:40.125 232 12821.88 12.55 54830.78 88888.00 2012-08-19 04:04:40.250 232 12821.80 12.55 54830.80 88888.00 2012-08-19 04:04:40.375 232 12821.83 12.53 54830.80 88888.00 2012-08-19 04:04:40.500 232 12821.85 12.57 54830.82 88888.00 2012-08-19 04:04:40.625 232 12821.80 12.55 54830.82 88888.00 2012-08-19 04:04:40.750 232 12821.80 12.53 54830.80 88888.00 2012-08-19 04:04:40.875 232 12821.75 12.53 54830.80 88888.00 2012-08-19 04:04:41.000 232 12821.75 12.53 54830.80 88888.00 2012-08-19 04:04:41.125 232 12821.80 12.55 54830.82 88888.00 2012-08-19 04:04:41.250 232 12821.77 12.53 54830.85 88888.00 2012-08-19 04:04:41.375 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:41.500 232 12821.75 12.50 54830.82 88888.00 2012-08-19 04:04:41.625 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:41.750 232 12821.77 12.50 54830.88 88888.00 2012-08-19 04:04:41.875 232 12821.73 12.50 54830.88 88888.00 2012-08-19 04:04:42.000 232 12821.67 12.53 54830.82 88888.00 2012-08-19 04:04:42.125 232 12821.70 12.53 54830.85 88888.00 2012-08-19 04:04:42.250 232 12821.75 12.47 54830.82 88888.00 2012-08-19 04:04:42.375 232 12821.75 12.47 54830.82 88888.00 2012-08-19 04:04:42.500 232 12821.75 12.47 54830.82 88888.00 2012-08-19 04:04:42.625 232 12821.75 12.47 54830.82 88888.00 2012-08-19 04:04:42.750 232 12821.75 12.45 54830.82 88888.00 2012-08-19 04:04:42.875 232 12821.67 12.50 54830.88 88888.00 2012-08-19 04:04:43.000 232 12821.65 12.47 54830.88 88888.00 2012-08-19 04:04:43.125 232 12821.70 12.53 54830.90 88888.00 2012-08-19 04:04:43.250 232 12821.65 12.47 54830.90 88888.00 2012-08-19 04:04:43.375 232 12821.73 12.43 54830.88 88888.00 2012-08-19 04:04:43.500 232 12821.75 12.43 54830.85 88888.00 2012-08-19 04:04:43.625 232 12821.77 12.43 54830.85 88888.00 2012-08-19 04:04:43.750 232 12821.77 12.45 54830.85 88888.00 2012-08-19 04:04:43.875 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:44.000 232 12821.73 12.45 54830.82 88888.00 2012-08-19 04:04:44.125 232 12821.73 12.45 54830.85 88888.00 2012-08-19 04:04:44.250 232 12821.75 12.43 54830.88 88888.00 2012-08-19 04:04:44.375 232 12821.80 12.43 54830.90 88888.00 2012-08-19 04:04:44.500 232 12821.75 12.43 54830.88 88888.00 2012-08-19 04:04:44.625 232 12821.73 12.47 54830.88 88888.00 2012-08-19 04:04:44.750 232 12821.67 12.45 54830.88 88888.00 2012-08-19 04:04:44.875 232 12821.67 12.45 54830.85 88888.00 2012-08-19 04:04:45.000 232 12821.70 12.45 54830.85 88888.00 2012-08-19 04:04:45.125 232 12821.70 12.45 54830.88 88888.00 2012-08-19 04:04:45.250 232 12821.70 12.40 54830.85 88888.00 2012-08-19 04:04:45.375 232 12821.75 12.43 54830.82 88888.00 2012-08-19 04:04:45.500 232 12821.77 12.47 54830.85 88888.00 2012-08-19 04:04:45.625 232 12821.73 12.50 54830.85 88888.00 2012-08-19 04:04:45.750 232 12821.67 12.45 54830.82 88888.00 2012-08-19 04:04:45.875 232 12821.67 12.45 54830.85 88888.00 2012-08-19 04:04:46.000 232 12821.75 12.47 54830.85 88888.00 2012-08-19 04:04:46.125 232 12821.77 12.53 54830.85 88888.00 2012-08-19 04:04:46.250 232 12821.75 12.53 54830.85 88888.00 2012-08-19 04:04:46.375 232 12821.75 12.55 54830.85 88888.00 2012-08-19 04:04:46.500 232 12821.67 12.53 54830.82 88888.00 2012-08-19 04:04:46.625 232 12821.70 12.50 54830.82 88888.00 2012-08-19 04:04:46.750 232 12821.70 12.50 54830.82 88888.00 2012-08-19 04:04:46.875 232 12821.70 12.50 54830.85 88888.00 2012-08-19 04:04:47.000 232 12821.75 12.50 54830.85 88888.00 2012-08-19 04:04:47.125 232 12821.70 12.55 54830.85 88888.00 2012-08-19 04:04:47.250 232 12821.67 12.53 54830.85 88888.00 2012-08-19 04:04:47.375 232 12821.70 12.53 54830.85 88888.00 2012-08-19 04:04:47.500 232 12821.70 12.55 54830.82 88888.00 2012-08-19 04:04:47.625 232 12821.73 12.55 54830.82 88888.00 2012-08-19 04:04:47.750 232 12821.77 12.57 54830.82 88888.00 2012-08-19 04:04:47.875 232 12821.80 12.57 54830.85 88888.00 2012-08-19 04:04:48.000 232 12821.80 12.57 54830.82 88888.00 2012-08-19 04:04:48.125 232 12821.77 12.60 54830.85 88888.00 2012-08-19 04:04:48.250 232 12821.80 12.57 54830.80 88888.00 2012-08-19 04:04:48.375 232 12821.85 12.57 54830.80 88888.00 2012-08-19 04:04:48.500 232 12821.88 12.55 54830.80 88888.00 2012-08-19 04:04:48.625 232 12821.92 12.57 54830.80 88888.00 2012-08-19 04:04:48.750 232 12821.95 12.57 54830.80 88888.00 2012-08-19 04:04:48.875 232 12821.95 12.57 54830.78 88888.00 2012-08-19 04:04:49.000 232 12821.85 12.60 54830.80 88888.00 2012-08-19 04:04:49.125 232 12821.88 12.62 54830.78 88888.00 2012-08-19 04:04:49.250 232 12821.90 12.62 54830.82 88888.00 2012-08-19 04:04:49.375 232 12821.98 12.62 54830.78 88888.00 2012-08-19 04:04:49.500 232 12821.98 12.65 54830.78 88888.00 2012-08-19 04:04:49.625 232 12821.98 12.70 54830.78 88888.00 2012-08-19 04:04:49.750 232 12821.98 12.72 54830.78 88888.00 2012-08-19 04:04:49.875 232 12821.95 12.70 54830.75 88888.00 2012-08-19 04:04:50.000 232 12821.95 12.72 54830.75 88888.00 2012-08-19 04:04:50.125 232 12822.00 12.70 54830.75 88888.00 2012-08-19 04:04:50.250 232 12821.98 12.72 54830.80 88888.00 2012-08-19 04:04:50.375 232 12822.00 12.75 54830.80 88888.00 2012-08-19 04:04:50.500 232 12821.92 12.72 54830.78 88888.00 2012-08-19 04:04:50.625 232 12821.92 12.68 54830.75 88888.00 2012-08-19 04:04:50.750 232 12821.92 12.72 54830.78 88888.00 2012-08-19 04:04:50.875 232 12821.92 12.80 54830.80 88888.00 2012-08-19 04:04:51.000 232 12821.90 12.80 54830.80 88888.00 2012-08-19 04:04:51.125 232 12821.92 12.80 54830.78 88888.00 2012-08-19 04:04:51.250 232 12821.95 12.78 54830.80 88888.00 2012-08-19 04:04:51.375 232 12821.98 12.78 54830.78 88888.00 2012-08-19 04:04:51.500 232 12821.90 12.78 54830.78 88888.00 2012-08-19 04:04:51.625 232 12821.98 12.80 54830.80 88888.00 2012-08-19 04:04:51.750 232 12822.05 12.85 54830.80 88888.00 2012-08-19 04:04:51.875 232 12822.05 12.85 54830.80 88888.00 2012-08-19 04:04:52.000 232 12822.08 12.82 54830.78 88888.00 2012-08-19 04:04:52.125 232 12822.08 12.85 54830.75 88888.00 2012-08-19 04:04:52.250 232 12822.08 12.85 54830.78 88888.00 2012-08-19 04:04:52.375 232 12822.08 12.88 54830.75 88888.00 2012-08-19 04:04:52.500 232 12822.05 12.90 54830.75 88888.00 2012-08-19 04:04:52.625 232 12822.12 12.95 54830.80 88888.00 2012-08-19 04:04:52.750 232 12822.10 12.93 54830.78 88888.00 2012-08-19 04:04:52.875 232 12822.08 12.93 54830.75 88888.00 2012-08-19 04:04:53.000 232 12822.12 12.95 54830.70 88888.00 2012-08-19 04:04:53.125 232 12822.12 12.97 54830.75 88888.00 2012-08-19 04:04:53.250 232 12822.02 12.97 54830.78 88888.00 2012-08-19 04:04:53.375 232 12822.05 13.00 54830.78 88888.00 2012-08-19 04:04:53.500 232 12822.10 13.00 54830.72 88888.00 2012-08-19 04:04:53.625 232 12822.10 13.00 54830.70 88888.00 2012-08-19 04:04:53.750 232 12822.10 13.00 54830.70 88888.00 2012-08-19 04:04:53.875 232 12822.08 12.95 54830.70 88888.00 2012-08-19 04:04:54.000 232 12822.08 12.97 54830.70 88888.00 2012-08-19 04:04:54.125 232 12822.10 13.03 54830.72 88888.00 2012-08-19 04:04:54.250 232 12822.08 13.05 54830.70 88888.00 2012-08-19 04:04:54.375 232 12822.02 13.05 54830.68 88888.00 2012-08-19 04:04:54.500 232 12822.00 13.03 54830.68 88888.00 2012-08-19 04:04:54.625 232 12822.00 13.03 54830.72 88888.00 2012-08-19 04:04:54.750 232 12822.02 13.07 54830.70 88888.00 2012-08-19 04:04:54.875 232 12822.05 13.10 54830.72 88888.00 2012-08-19 04:04:55.000 232 12822.05 13.05 54830.70 88888.00 2012-08-19 04:04:55.125 232 12822.05 13.07 54830.70 88888.00 2012-08-19 04:04:55.250 232 12822.08 13.07 54830.75 88888.00 2012-08-19 04:04:55.375 232 12822.15 13.07 54830.75 88888.00 2012-08-19 04:04:55.500 232 12822.08 13.05 54830.70 88888.00 2012-08-19 04:04:55.625 232 12822.00 13.07 54830.70 88888.00 2012-08-19 04:04:55.750 232 12822.02 13.07 54830.70 88888.00 2012-08-19 04:04:55.875 232 12822.10 13.10 54830.70 88888.00 2012-08-19 04:04:56.000 232 12822.12 13.05 54830.68 88888.00 2012-08-19 04:04:56.125 232 12822.08 13.07 54830.70 88888.00 2012-08-19 04:04:56.250 232 12822.02 13.07 54830.72 88888.00 2012-08-19 04:04:56.375 232 12822.05 13.07 54830.72 88888.00 2012-08-19 04:04:56.500 232 12822.10 13.07 54830.75 88888.00 2012-08-19 04:04:56.625 232 12822.08 13.07 54830.72 88888.00 2012-08-19 04:04:56.750 232 12822.00 13.05 54830.75 88888.00 2012-08-19 04:04:56.875 232 12822.02 13.07 54830.72 88888.00 2012-08-19 04:04:57.000 232 12822.02 13.07 54830.75 88888.00 2012-08-19 04:04:57.125 232 12822.00 13.03 54830.72 88888.00 2012-08-19 04:04:57.250 232 12822.00 13.00 54830.72 88888.00 2012-08-19 04:04:57.375 232 12822.02 12.97 54830.70 88888.00 2012-08-19 04:04:57.500 232 12822.00 13.00 54830.72 88888.00 2012-08-19 04:04:57.625 232 12822.02 13.03 54830.72 88888.00 2012-08-19 04:04:57.750 232 12822.02 13.00 54830.72 88888.00 2012-08-19 04:04:57.875 232 12822.02 12.97 54830.70 88888.00 2012-08-19 04:04:58.000 232 12821.98 12.95 54830.70 88888.00 2012-08-19 04:04:58.125 232 12821.95 13.00 54830.72 88888.00 2012-08-19 04:04:58.250 232 12821.92 12.97 54830.72 88888.00 2012-08-19 04:04:58.375 232 12821.90 13.00 54830.75 88888.00 2012-08-19 04:04:58.500 232 12821.88 13.03 54830.78 88888.00 2012-08-19 04:04:58.625 232 12821.85 12.97 54830.78 88888.00 2012-08-19 04:04:58.750 232 12821.90 12.95 54830.75 88888.00 2012-08-19 04:04:58.875 232 12821.92 12.97 54830.75 88888.00 2012-08-19 04:04:59.000 232 12821.95 13.00 54830.72 88888.00 2012-08-19 04:04:59.125 232 12821.95 13.00 54830.78 88888.00 2012-08-19 04:04:59.250 232 12821.90 12.97 54830.78 88888.00 2012-08-19 04:04:59.375 232 12821.95 12.95 54830.78 88888.00 2012-08-19 04:04:59.500 232 12821.98 12.97 54830.78 88888.00 2012-08-19 04:04:59.625 232 12821.95 12.95 54830.78 88888.00 2012-08-19 04:04:59.750 232 12821.95 12.95 54830.78 88888.00 2012-08-19 04:04:59.875 232 12821.95 12.95 54830.80 88888.00 2012-08-19 04:05:00.000 232 12821.98 12.90 54830.75 88888.00 2012-08-19 04:05:00.125 232 12821.95 12.88 54830.78 88888.00 2012-08-19 04:05:00.250 232 12821.90 12.88 54830.78 88888.00 2012-08-19 04:05:00.375 232 12821.90 12.90 54830.80 88888.00 2012-08-19 04:05:00.500 232 12821.90 12.93 54830.80 88888.00 2012-08-19 04:05:00.625 232 12821.85 12.90 54830.80 88888.00 2012-08-19 04:05:00.750 232 12821.80 12.82 54830.78 88888.00 2012-08-19 04:05:00.875 232 12821.80 12.85 54830.80 88888.00 2012-08-19 04:05:01.000 232 12821.83 12.82 54830.80 88888.00 2012-08-19 04:05:01.125 232 12821.83 12.80 54830.80 88888.00 2012-08-19 04:05:01.250 232 12821.80 12.80 54830.78 88888.00 2012-08-19 04:05:01.375 232 12821.83 12.85 54830.82 88888.00 2012-08-19 04:05:01.500 232 12821.92 12.80 54830.85 88888.00 2012-08-19 04:05:01.625 232 12821.98 12.80 54830.80 88888.00 2012-08-19 04:05:01.750 232 12822.00 12.75 54830.80 88888.00 2012-08-19 04:05:01.875 232 12822.02 12.72 54830.80 88888.00 2012-08-19 04:05:02.000 232 12821.95 12.70 54830.82 88888.00 2012-08-19 04:05:02.125 232 12821.88 12.72 54830.80 88888.00 2012-08-19 04:05:02.250 232 12821.83 12.70 54830.78 88888.00 2012-08-19 04:05:02.375 232 12821.85 12.70 54830.78 88888.00 2012-08-19 04:05:02.500 232 12821.85 12.70 54830.82 88888.00 2012-08-19 04:05:02.625 232 12821.88 12.72 54830.85 88888.00 2012-08-19 04:05:02.750 232 12821.88 12.70 54830.82 88888.00 2012-08-19 04:05:02.875 232 12821.83 12.68 54830.82 88888.00 2012-08-19 04:05:03.000 232 12821.85 12.65 54830.82 88888.00 2012-08-19 04:05:03.125 232 12821.85 12.60 54830.82 88888.00 2012-08-19 04:05:03.250 232 12821.80 12.57 54830.88 88888.00 2012-08-19 04:05:03.375 232 12821.75 12.60 54830.88 88888.00 2012-08-19 04:05:03.500 232 12821.75 12.62 54830.88 88888.00 2012-08-19 04:05:03.625 232 12821.75 12.62 54830.88 88888.00 2012-08-19 04:05:03.750 232 12821.77 12.60 54830.88 88888.00 2012-08-19 04:05:03.875 232 12821.73 12.53 54830.88 88888.00 2012-08-19 04:05:04.000 232 12821.70 12.47 54830.88 88888.00 2012-08-19 04:05:04.125 232 12821.73 12.50 54830.88 88888.00 2012-08-19 04:05:04.250 232 12821.67 12.50 54830.90 88888.00 2012-08-19 04:05:04.375 232 12821.73 12.50 54830.88 88888.00 2012-08-19 04:05:04.500 232 12821.80 12.47 54830.88 88888.00 2012-08-19 04:05:04.625 232 12821.77 12.47 54830.88 88888.00 2012-08-19 04:05:04.750 232 12821.67 12.50 54830.93 88888.00 2012-08-19 04:05:04.875 232 12821.67 12.53 54830.93 88888.00 2012-08-19 04:05:05.000 232 12821.73 12.53 54830.93 88888.00 2012-08-19 04:05:05.125 232 12821.73 12.53 54830.93 88888.00 2012-08-19 04:05:05.250 232 12821.70 12.47 54830.93 88888.00 2012-08-19 04:05:05.375 232 12821.75 12.45 54830.93 88888.00 2012-08-19 04:05:05.500 232 12821.83 12.45 54830.90 88888.00 2012-08-19 04:05:05.625 232 12821.75 12.43 54830.90 88888.00 2012-08-19 04:05:05.750 232 12821.70 12.40 54830.88 88888.00 2012-08-19 04:05:05.875 232 12821.67 12.38 54830.88 88888.00 2012-08-19 04:05:06.000 232 12821.67 12.38 54830.88 88888.00 2012-08-19 04:05:06.125 232 12821.67 12.40 54830.93 88888.00 2012-08-19 04:05:06.250 232 12821.65 12.38 54830.93 88888.00 2012-08-19 04:05:06.375 232 12821.65 12.38 54830.93 88888.00 2012-08-19 04:05:06.500 232 12821.67 12.38 54830.93 88888.00 2012-08-19 04:05:06.625 232 12821.67 12.38 54830.95 88888.00 2012-08-19 04:05:06.750 232 12821.73 12.35 54830.95 88888.00 2012-08-19 04:05:06.875 232 12821.75 12.32 54830.90 88888.00 2012-08-19 04:05:07.000 232 12821.70 12.30 54830.90 88888.00 2012-08-19 04:05:07.125 232 12821.67 12.32 54830.88 88888.00 2012-08-19 04:05:07.250 232 12821.65 12.30 54830.93 88888.00 2012-08-19 04:05:07.375 232 12821.70 12.30 54830.95 88888.00 2012-08-19 04:05:07.500 232 12821.75 12.28 54830.95 88888.00 2012-08-19 04:05:07.625 232 12821.77 12.25 54830.88 88888.00 2012-08-19 04:05:07.750 232 12821.80 12.30 54830.90 88888.00 2012-08-19 04:05:07.875 232 12821.83 12.30 54830.93 88888.00 2012-08-19 04:05:08.000 232 12821.83 12.30 54830.90 88888.00 2012-08-19 04:05:08.125 232 12821.73 12.30 54830.93 88888.00 2012-08-19 04:05:08.250 232 12821.62 12.30 54830.93 88888.00 2012-08-19 04:05:08.375 232 12821.70 12.25 54830.90 88888.00 2012-08-19 04:05:08.500 232 12821.75 12.28 54830.90 88888.00 2012-08-19 04:05:08.625 232 12821.73 12.25 54830.93 88888.00 2012-08-19 04:05:08.750 232 12821.73 12.25 54830.95 88888.00 2012-08-19 04:05:08.875 232 12821.70 12.20 54830.95 88888.00 2012-08-19 04:05:09.000 232 12821.70 12.20 54830.93 88888.00 2012-08-19 04:05:09.125 232 12821.70 12.20 54830.95 88888.00 2012-08-19 04:05:09.250 232 12821.65 12.20 54830.97 88888.00 2012-08-19 04:05:09.375 232 12821.60 12.20 54830.95 88888.00 2012-08-19 04:05:09.500 232 12821.58 12.20 54830.93 88888.00 2012-08-19 04:05:09.625 232 12821.65 12.25 54830.97 88888.00 2012-08-19 04:05:09.750 232 12821.65 12.22 54830.95 88888.00 2012-08-19 04:05:09.875 232 12821.62 12.18 54830.93 88888.00 2012-08-19 04:05:10.000 232 12821.60 12.15 54830.95 88888.00 2012-08-19 04:05:10.125 232 12821.58 12.18 54830.95 88888.00 2012-08-19 04:05:10.250 232 12821.60 12.18 54830.97 88888.00 2012-08-19 04:05:10.375 232 12821.65 12.20 54830.97 88888.00 2012-08-19 04:05:10.500 232 12821.65 12.18 54830.95 88888.00 2012-08-19 04:05:10.625 232 12821.62 12.18 54830.95 88888.00 2012-08-19 04:05:10.750 232 12821.60 12.15 54830.93 88888.00 2012-08-19 04:05:10.875 232 12821.62 12.15 54830.95 88888.00 2012-08-19 04:05:11.000 232 12821.65 12.20 54830.93 88888.00 2012-08-19 04:05:11.125 232 12821.67 12.22 54830.95 88888.00 2012-08-19 04:05:11.250 232 12821.67 12.20 54830.95 88888.00 2012-08-19 04:05:11.375 232 12821.62 12.12 54830.90 88888.00 2012-08-19 04:05:11.500 232 12821.60 12.10 54830.90 88888.00 2012-08-19 04:05:11.625 232 12821.67 12.18 54830.93 88888.00 2012-08-19 04:05:11.750 232 12821.62 12.22 54830.93 88888.00 2012-08-19 04:05:11.875 232 12821.65 12.20 54830.93 88888.00 2012-08-19 04:05:12.000 232 12821.70 12.15 54830.88 88888.00 2012-08-19 04:05:12.125 232 12821.77 12.25 54830.95 88888.00 2012-08-19 04:05:12.250 232 12821.77 12.25 54830.95 88888.00 2012-08-19 04:05:12.375 232 12821.73 12.25 54830.97 88888.00 2012-08-19 04:05:12.500 232 12821.70 12.22 54830.95 88888.00 2012-08-19 04:05:12.625 232 12821.73 12.20 54830.95 88888.00 2012-08-19 04:05:12.750 232 12821.75 12.20 54830.95 88888.00 2012-08-19 04:05:12.875 232 12821.73 12.25 54830.93 88888.00 2012-08-19 04:05:13.000 232 12821.70 12.20 54830.93 88888.00 2012-08-19 04:05:13.125 232 12821.65 12.18 54830.93 88888.00 2012-08-19 04:05:13.250 232 12821.60 12.15 54830.93 88888.00 2012-08-19 04:05:13.375 232 12821.62 12.20 54830.90 88888.00 2012-08-19 04:05:13.500 232 12821.73 12.20 54830.93 88888.00 2012-08-19 04:05:13.625 232 12821.73 12.22 54830.88 88888.00 2012-08-19 04:05:13.750 232 12821.67 12.20 54830.90 88888.00 2012-08-19 04:05:13.875 232 12821.70 12.22 54830.88 88888.00 2012-08-19 04:05:14.000 232 12821.67 12.18 54830.88 88888.00 2012-08-19 04:05:14.125 232 12821.67 12.22 54830.90 88888.00 2012-08-19 04:05:14.250 232 12821.65 12.20 54830.90 88888.00 2012-08-19 04:05:14.375 232 12821.70 12.22 54830.88 88888.00 2012-08-19 04:05:14.500 232 12821.75 12.25 54830.88 88888.00 2012-08-19 04:05:14.625 232 12821.80 12.25 54830.90 88888.00 2012-08-19 04:05:14.750 232 12821.83 12.25 54830.90 88888.00 2012-08-19 04:05:14.875 232 12821.77 12.25 54830.88 88888.00 2012-08-19 04:05:15.000 232 12821.73 12.25 54830.85 88888.00 2012-08-19 04:05:15.125 232 12821.70 12.22 54830.88 88888.00 2012-08-19 04:05:15.250 232 12821.73 12.22 54830.88 88888.00 2012-08-19 04:05:15.375 232 12821.75 12.28 54830.90 88888.00 2012-08-19 04:05:15.500 232 12821.70 12.30 54830.88 88888.00 2012-08-19 04:05:15.625 232 12821.75 12.32 54830.88 88888.00 2012-08-19 04:05:15.750 232 12821.80 12.28 54830.85 88888.00 2012-08-19 04:05:15.875 232 12821.75 12.28 54830.85 88888.00 2012-08-19 04:05:16.000 232 12821.77 12.32 54830.85 88888.00 2012-08-19 04:05:16.125 232 12821.85 12.35 54830.88 88888.00 2012-08-19 04:05:16.250 232 12821.80 12.35 54830.88 88888.00 2012-08-19 04:05:16.375 232 12821.77 12.32 54830.85 88888.00 2012-08-19 04:05:16.500 232 12821.73 12.35 54830.85 88888.00 2012-08-19 04:05:16.625 232 12821.75 12.35 54830.85 88888.00 2012-08-19 04:05:16.750 232 12821.80 12.35 54830.85 88888.00 2012-08-19 04:05:16.875 232 12821.75 12.38 54830.88 88888.00 2012-08-19 04:05:17.000 232 12821.73 12.32 54830.85 88888.00 2012-08-19 04:05:17.125 232 12821.75 12.35 54830.85 88888.00 2012-08-19 04:05:17.250 232 12821.73 12.38 54830.90 88888.00 2012-08-19 04:05:17.375 232 12821.75 12.43 54830.90 88888.00 2012-08-19 04:05:17.500 232 12821.70 12.40 54830.88 88888.00 2012-08-19 04:05:17.625 232 12821.67 12.38 54830.82 88888.00 2012-08-19 04:05:17.750 232 12821.65 12.38 54830.82 88888.00 2012-08-19 04:05:17.875 232 12821.67 12.38 54830.85 88888.00 2012-08-19 04:05:18.000 232 12821.70 12.40 54830.88 88888.00 2012-08-19 04:05:18.125 232 12821.67 12.40 54830.90 88888.00 2012-08-19 04:05:18.250 232 12821.62 12.38 54830.90 88888.00 2012-08-19 04:05:18.375 232 12821.65 12.38 54830.85 88888.00 2012-08-19 04:05:18.500 232 12821.65 12.38 54830.88 88888.00 2012-08-19 04:05:18.625 232 12821.65 12.38 54830.90 88888.00 2012-08-19 04:05:18.750 232 12821.62 12.40 54830.90 88888.00 2012-08-19 04:05:18.875 232 12821.67 12.45 54830.90 88888.00 2012-08-19 04:05:19.000 232 12821.73 12.43 54830.90 88888.00 2012-08-19 04:05:19.125 232 12821.67 12.43 54830.90 88888.00 2012-08-19 04:05:19.250 232 12821.62 12.43 54830.90 88888.00 2012-08-19 04:05:19.375 232 12821.65 12.47 54830.90 88888.00 2012-08-19 04:05:19.500 232 12821.65 12.47 54830.88 88888.00 2012-08-19 04:05:19.625 232 12821.70 12.45 54830.88 88888.00 2012-08-19 04:05:19.750 232 12821.70 12.43 54830.88 88888.00 2012-08-19 04:05:19.875 232 12821.67 12.47 54830.90 88888.00 2012-08-19 04:05:20.000 232 12821.65 12.40 54830.85 88888.00 2012-08-19 04:05:20.125 232 12821.60 12.40 54830.85 88888.00 2012-08-19 04:05:20.250 232 12821.58 12.43 54830.88 88888.00 2012-08-19 04:05:20.375 232 12821.62 12.45 54830.90 88888.00 2012-08-19 04:05:20.500 232 12821.60 12.45 54830.88 88888.00 2012-08-19 04:05:20.625 232 12821.62 12.45 54830.88 88888.00 2012-08-19 04:05:20.750 232 12821.65 12.45 54830.85 88888.00 2012-08-19 04:05:20.875 232 12821.65 12.40 54830.82 88888.00 2012-08-19 04:05:21.000 232 12821.60 12.40 54830.82 88888.00 2012-08-19 04:05:21.125 232 12821.65 12.45 54830.88 88888.00 2012-08-19 04:05:21.250 232 12821.62 12.50 54830.88 88888.00 2012-08-19 04:05:21.375 232 12821.67 12.50 54830.85 88888.00 2012-08-19 04:05:21.500 232 12821.67 12.50 54830.82 88888.00 2012-08-19 04:05:21.625 232 12821.62 12.50 54830.85 88888.00 2012-08-19 04:05:21.750 232 12821.62 12.50 54830.85 88888.00 2012-08-19 04:05:21.875 232 12821.60 12.50 54830.85 88888.00 2012-08-19 04:05:22.000 232 12821.60 12.47 54830.85 88888.00 2012-08-19 04:05:22.125 232 12821.62 12.43 54830.82 88888.00 2012-08-19 04:05:22.250 232 12821.58 12.43 54830.85 88888.00 2012-08-19 04:05:22.375 232 12821.55 12.50 54830.88 88888.00 2012-08-19 04:05:22.500 232 12821.48 12.53 54830.88 88888.00 2012-08-19 04:05:22.625 232 12821.42 12.55 54830.85 88888.00 2012-08-19 04:05:22.750 232 12821.48 12.53 54830.88 88888.00 2012-08-19 04:05:22.875 232 12821.50 12.55 54830.85 88888.00 2012-08-19 04:05:23.000 232 12821.50 12.57 54830.85 88888.00 2012-08-19 04:05:23.125 232 12821.50 12.57 54830.88 88888.00 2012-08-19 04:05:23.250 232 12821.48 12.53 54830.85 88888.00 2012-08-19 04:05:23.375 232 12821.52 12.53 54830.85 88888.00 2012-08-19 04:05:23.500 232 12821.58 12.55 54830.88 88888.00 2012-08-19 04:05:23.625 232 12821.60 12.55 54830.88 88888.00 2012-08-19 04:05:23.750 232 12821.55 12.53 54830.85 88888.00 2012-08-19 04:05:23.875 232 12821.50 12.53 54830.85 88888.00 2012-08-19 04:05:24.000 232 12821.50 12.57 54830.85 88888.00 2012-08-19 04:05:24.125 232 12821.52 12.55 54830.85 88888.00 2012-08-19 04:05:24.250 232 12821.50 12.55 54830.82 88888.00 2012-08-19 04:05:24.375 232 12821.50 12.57 54830.82 88888.00 2012-08-19 04:05:24.500 232 12821.50 12.60 54830.85 88888.00 2012-08-19 04:05:24.625 232 12821.52 12.57 54830.82 88888.00 2012-08-19 04:05:24.750 232 12821.50 12.57 54830.82 88888.00 2012-08-19 04:05:24.875 232 12821.52 12.57 54830.85 88888.00 2012-08-19 04:05:25.000 232 12821.58 12.55 54830.82 88888.00 2012-08-19 04:05:25.125 232 12821.58 12.53 54830.80 88888.00 2012-08-19 04:05:25.250 232 12821.50 12.50 54830.85 88888.00 2012-08-19 04:05:25.375 232 12821.50 12.50 54830.85 88888.00 2012-08-19 04:05:25.500 232 12821.55 12.53 54830.85 88888.00 2012-08-19 04:05:25.625 232 12821.60 12.53 54830.85 88888.00 2012-08-19 04:05:25.750 232 12821.60 12.55 54830.85 88888.00 2012-08-19 04:05:25.875 232 12821.52 12.55 54830.82 88888.00 2012-08-19 04:05:26.000 232 12821.52 12.55 54830.85 88888.00 2012-08-19 04:05:26.125 232 12821.50 12.53 54830.88 88888.00 2012-08-19 04:05:26.250 232 12821.48 12.53 54830.88 88888.00 2012-08-19 04:05:26.375 232 12821.42 12.53 54830.85 88888.00 2012-08-19 04:05:26.500 232 12821.35 12.53 54830.85 88888.00 2012-08-19 04:05:26.625 232 12821.38 12.57 54830.88 88888.00 2012-08-19 04:05:26.750 232 12821.42 12.53 54830.88 88888.00 2012-08-19 04:05:26.875 232 12821.45 12.55 54830.88 88888.00 2012-08-19 04:05:27.000 232 12821.35 12.55 54830.85 88888.00 2012-08-19 04:05:27.125 232 12821.33 12.57 54830.88 88888.00 2012-08-19 04:05:27.250 232 12821.35 12.57 54830.90 88888.00 2012-08-19 04:05:27.375 232 12821.40 12.57 54830.88 88888.00 2012-08-19 04:05:27.500 232 12821.42 12.57 54830.90 88888.00 2012-08-19 04:05:27.625 232 12821.50 12.57 54830.93 88888.00 2012-08-19 04:05:27.750 232 12821.50 12.60 54830.90 88888.00 2012-08-19 04:05:27.875 232 12821.42 12.57 54830.88 88888.00 2012-08-19 04:05:28.000 232 12821.40 12.53 54830.85 88888.00 2012-08-19 04:05:28.125 232 12821.40 12.57 54830.88 88888.00 2012-08-19 04:05:28.250 232 12821.42 12.55 54830.88 88888.00 2012-08-19 04:05:28.375 232 12821.45 12.55 54830.88 88888.00 2012-08-19 04:05:28.500 232 12821.45 12.55 54830.88 88888.00 2012-08-19 04:05:28.625 232 12821.42 12.55 54830.85 88888.00 2012-08-19 04:05:28.750 232 12821.48 12.60 54830.88 88888.00 2012-08-19 04:05:28.875 232 12821.50 12.57 54830.85 88888.00 2012-08-19 04:05:29.000 232 12821.48 12.57 54830.80 88888.00 2012-08-19 04:05:29.125 232 12821.45 12.57 54830.82 88888.00 2012-08-19 04:05:29.250 232 12821.50 12.62 54830.88 88888.00 2012-08-19 04:05:29.375 232 12821.50 12.65 54830.88 88888.00 2012-08-19 04:05:29.500 232 12821.42 12.62 54830.85 88888.00 2012-08-19 04:05:29.625 232 12821.45 12.60 54830.88 88888.00 2012-08-19 04:05:29.750 232 12821.48 12.62 54830.88 88888.00 2012-08-19 04:05:29.875 232 12821.52 12.62 54830.88 88888.00 2012-08-19 04:05:30.000 232 12821.52 12.62 54830.88 88888.00 2012-08-19 04:05:30.125 232 12821.52 12.62 54830.88 88888.00 2012-08-19 04:05:30.250 232 12821.52 12.57 54830.85 88888.00 2012-08-19 04:05:30.375 232 12821.52 12.55 54830.85 88888.00 2012-08-19 04:05:30.500 232 12821.50 12.60 54830.85 88888.00 2012-08-19 04:05:30.625 232 12821.50 12.60 54830.85 88888.00 2012-08-19 04:05:30.750 232 12821.52 12.55 54830.85 88888.00 2012-08-19 04:05:30.875 232 12821.52 12.55 54830.82 88888.00 2012-08-19 04:05:31.000 232 12821.50 12.57 54830.88 88888.00 2012-08-19 04:05:31.125 232 12821.55 12.57 54830.85 88888.00 2012-08-19 04:05:31.250 232 12821.60 12.57 54830.82 88888.00 2012-08-19 04:05:31.375 232 12821.60 12.53 54830.82 88888.00 2012-08-19 04:05:31.500 232 12821.60 12.50 54830.80 88888.00 2012-08-19 04:05:31.625 232 12821.62 12.53 54830.82 88888.00 2012-08-19 04:05:31.750 232 12821.60 12.53 54830.82 88888.00 2012-08-19 04:05:31.875 232 12821.58 12.50 54830.82 88888.00 2012-08-19 04:05:32.000 232 12821.55 12.50 54830.80 88888.00 2012-08-19 04:05:32.125 232 12821.58 12.50 54830.82 88888.00 2012-08-19 04:05:32.250 232 12821.60 12.50 54830.85 88888.00 2012-08-19 04:05:32.375 232 12821.65 12.50 54830.82 88888.00 2012-08-19 04:05:32.500 232 12821.65 12.53 54830.82 88888.00 2012-08-19 04:05:32.625 232 12821.65 12.55 54830.85 88888.00 2012-08-19 04:05:32.750 232 12821.62 12.50 54830.85 88888.00 2012-08-19 04:05:32.875 232 12821.58 12.45 54830.82 88888.00 2012-08-19 04:05:33.000 232 12821.62 12.50 54830.85 88888.00 2012-08-19 04:05:33.125 232 12821.62 12.50 54830.88 88888.00 2012-08-19 04:05:33.250 232 12821.60 12.50 54830.88 88888.00 2012-08-19 04:05:33.375 232 12821.62 12.47 54830.85 88888.00 2012-08-19 04:05:33.500 232 12821.65 12.47 54830.90 88888.00 2012-08-19 04:05:33.625 232 12821.70 12.53 54830.88 88888.00 2012-08-19 04:05:33.750 232 12821.67 12.55 54830.85 88888.00 2012-08-19 04:05:33.875 232 12821.62 12.53 54830.82 88888.00 2012-08-19 04:05:34.000 232 12821.62 12.50 54830.82 88888.00 2012-08-19 04:05:34.125 232 12821.58 12.47 54830.82 88888.00 2012-08-19 04:05:34.250 232 12821.52 12.45 54830.82 88888.00 2012-08-19 04:05:34.375 232 12821.55 12.47 54830.82 88888.00 2012-08-19 04:05:34.500 232 12821.60 12.50 54830.80 88888.00 2012-08-19 04:05:34.625 232 12821.60 12.50 54830.80 88888.00 2012-08-19 04:05:34.750 232 12821.60 12.47 54830.82 88888.00 2012-08-19 04:05:34.875 232 12821.65 12.50 54830.85 88888.00 2012-08-19 04:05:35.000 232 12821.65 12.50 54830.82 88888.00 2012-08-19 04:05:35.125 232 12821.60 12.50 54830.85 88888.00 2012-08-19 04:05:35.250 232 12821.58 12.47 54830.93 88888.00 2012-08-19 04:05:35.375 232 12821.62 12.50 54830.85 88888.00 2012-08-19 04:05:35.500 232 12821.60 12.47 54830.82 88888.00 2012-08-19 04:05:35.625 232 12821.62 12.47 54830.85 88888.00 2012-08-19 04:05:35.750 232 12821.65 12.47 54830.85 88888.00 2012-08-19 04:05:35.875 232 12821.70 12.47 54830.82 88888.00 2012-08-19 04:05:36.000 232 12821.75 12.47 54830.80 88888.00 2012-08-19 04:05:36.125 232 12821.73 12.40 54830.78 88888.00 2012-08-19 04:05:36.250 232 12821.67 12.43 54830.82 88888.00 2012-08-19 04:05:36.375 232 12821.73 12.43 54830.82 88888.00 2012-08-19 04:05:36.500 232 12821.73 12.45 54830.80 88888.00 2012-08-19 04:05:36.625 232 12821.65 12.47 54830.82 88888.00 2012-08-19 04:05:36.750 232 12821.60 12.45 54830.82 88888.00 2012-08-19 04:05:36.875 232 12821.55 12.38 54830.78 88888.00 2012-08-19 04:05:37.000 232 12821.60 12.35 54830.78 88888.00 2012-08-19 04:05:37.125 232 12821.62 12.35 54830.80 88888.00 2012-08-19 04:05:37.250 232 12821.65 12.35 54830.80 88888.00 2012-08-19 04:05:37.375 232 12821.65 12.35 54830.80 88888.00 2012-08-19 04:05:37.500 232 12821.60 12.35 54830.80 88888.00 2012-08-19 04:05:37.625 232 12821.55 12.32 54830.80 88888.00 2012-08-19 04:05:37.750 232 12821.55 12.30 54830.80 88888.00 2012-08-19 04:05:37.875 232 12821.60 12.32 54830.82 88888.00 2012-08-19 04:05:38.000 232 12821.62 12.35 54830.80 88888.00 2012-08-19 04:05:38.125 232 12821.62 12.35 54830.85 88888.00 2012-08-19 04:05:38.250 232 12821.58 12.32 54830.85 88888.00 2012-08-19 04:05:38.375 232 12821.58 12.32 54830.82 88888.00 2012-08-19 04:05:38.500 232 12821.60 12.30 54830.82 88888.00 2012-08-19 04:05:38.625 232 12821.58 12.22 54830.80 88888.00 2012-08-19 04:05:38.750 232 12821.50 12.28 54830.82 88888.00 2012-08-19 04:05:38.875 232 12821.50 12.25 54830.82 88888.00 2012-08-19 04:05:39.000 232 12821.55 12.22 54830.85 88888.00 2012-08-19 04:05:39.125 232 12821.60 12.22 54830.85 88888.00 2012-08-19 04:05:39.250 232 12821.60 12.28 54830.82 88888.00 2012-08-19 04:05:39.375 232 12821.60 12.30 54830.82 88888.00 2012-08-19 04:05:39.500 232 12821.52 12.28 54830.85 88888.00 2012-08-19 04:05:39.625 232 12821.52 12.28 54830.88 88888.00 2012-08-19 04:05:39.750 232 12821.55 12.30 54830.88 88888.00 2012-08-19 04:05:39.875 232 12821.55 12.28 54830.85 88888.00 2012-08-19 04:05:40.000 232 12821.58 12.25 54830.85 88888.00 2012-08-19 04:05:40.125 232 12821.58 12.22 54830.85 88888.00 2012-08-19 04:05:40.250 232 12821.45 12.22 54830.90 88888.00 2012-08-19 04:05:40.375 232 12821.45 12.28 54830.93 88888.00 2012-08-19 04:05:40.500 232 12821.50 12.20 54830.88 88888.00 2012-08-19 04:05:40.625 232 12821.52 12.20 54830.88 88888.00 2012-08-19 04:05:40.750 232 12821.50 12.18 54830.90 88888.00 2012-08-19 04:05:40.875 232 12821.48 12.20 54830.88 88888.00 2012-08-19 04:05:41.000 232 12821.48 12.20 54830.82 88888.00 2012-08-19 04:05:41.125 232 12821.42 12.15 54830.85 88888.00 2012-08-19 04:05:41.250 232 12821.38 12.15 54830.88 88888.00 2012-08-19 04:05:41.375 232 12821.45 12.15 54830.88 88888.00 2012-08-19 04:05:41.500 232 12821.50 12.18 54830.88 88888.00 2012-08-19 04:05:41.625 232 12821.48 12.18 54830.90 88888.00 2012-08-19 04:05:41.750 232 12821.48 12.12 54830.90 88888.00 2012-08-19 04:05:41.875 232 12821.50 12.12 54830.90 88888.00 2012-08-19 04:05:42.000 232 12821.58 12.12 54830.88 88888.00 2012-08-19 04:05:42.125 232 12821.55 12.10 54830.88 88888.00 2012-08-19 04:05:42.250 232 12821.42 12.07 54830.82 88888.00 2012-08-19 04:05:42.375 232 12821.38 12.07 54830.85 88888.00 2012-08-19 04:05:42.500 232 12821.45 12.12 54830.88 88888.00 2012-08-19 04:05:42.625 232 12821.50 12.15 54830.88 88888.00 2012-08-19 04:05:42.750 232 12821.52 12.12 54830.88 88888.00 2012-08-19 04:05:42.875 232 12821.48 12.07 54830.88 88888.00 2012-08-19 04:05:43.000 232 12821.42 12.05 54830.88 88888.00 2012-08-19 04:05:43.125 232 12821.40 12.05 54830.88 88888.00 2012-08-19 04:05:43.250 232 12821.35 12.03 54830.90 88888.00 2012-08-19 04:05:43.375 232 12821.40 12.07 54830.93 88888.00 2012-08-19 04:05:43.500 232 12821.48 12.07 54830.95 88888.00 2012-08-19 04:05:43.625 232 12821.52 12.05 54830.93 88888.00 2012-08-19 04:05:43.750 232 12821.55 12.03 54830.90 88888.00 2012-08-19 04:05:43.875 232 12821.50 12.00 54830.90 88888.00 2012-08-19 04:05:44.000 232 12821.50 12.03 54830.90 88888.00 2012-08-19 04:05:44.125 232 12821.52 12.07 54830.90 88888.00 2012-08-19 04:05:44.250 232 12821.48 12.03 54830.90 88888.00 2012-08-19 04:05:44.375 232 12821.45 12.00 54830.88 88888.00 2012-08-19 04:05:44.500 232 12821.45 11.97 54830.85 88888.00 2012-08-19 04:05:44.625 232 12821.50 12.03 54830.93 88888.00 2012-08-19 04:05:44.750 232 12821.52 12.03 54830.93 88888.00 2012-08-19 04:05:44.875 232 12821.48 12.00 54830.93 88888.00 2012-08-19 04:05:45.000 232 12821.40 12.00 54830.90 88888.00 2012-08-19 04:05:45.125 232 12821.48 12.03 54830.90 88888.00 2012-08-19 04:05:45.250 232 12821.48 12.05 54830.95 88888.00 2012-08-19 04:05:45.375 232 12821.45 12.05 54830.93 88888.00 2012-08-19 04:05:45.500 232 12821.38 12.05 54830.93 88888.00 2012-08-19 04:05:45.625 232 12821.35 12.00 54830.93 88888.00 2012-08-19 04:05:45.750 232 12821.35 12.00 54830.93 88888.00 2012-08-19 04:05:45.875 232 12821.40 12.03 54830.93 88888.00 2012-08-19 04:05:46.000 232 12821.45 12.00 54830.90 88888.00 2012-08-19 04:05:46.125 232 12821.42 11.97 54830.90 88888.00 2012-08-19 04:05:46.250 232 12821.42 11.97 54830.95 88888.00 2012-08-19 04:05:46.375 232 12821.40 12.03 54830.95 88888.00 2012-08-19 04:05:46.500 232 12821.40 12.05 54830.93 88888.00 2012-08-19 04:05:46.625 232 12821.40 12.03 54830.90 88888.00 2012-08-19 04:05:46.750 232 12821.42 12.03 54830.93 88888.00 2012-08-19 04:05:46.875 232 12821.42 12.05 54830.95 88888.00 2012-08-19 04:05:47.000 232 12821.40 12.03 54830.93 88888.00 2012-08-19 04:05:47.125 232 12821.42 12.03 54830.95 88888.00 2012-08-19 04:05:47.250 232 12821.40 12.00 54830.93 88888.00 2012-08-19 04:05:47.375 232 12821.40 12.03 54830.93 88888.00 2012-08-19 04:05:47.500 232 12821.40 12.05 54830.95 88888.00 2012-08-19 04:05:47.625 232 12821.35 12.03 54830.97 88888.00 2012-08-19 04:05:47.750 232 12821.35 12.05 54830.95 88888.00 2012-08-19 04:05:47.875 232 12821.38 12.00 54830.93 88888.00 2012-08-19 04:05:48.000 232 12821.40 11.97 54830.93 88888.00 2012-08-19 04:05:48.125 232 12821.45 12.03 54830.95 88888.00 2012-08-19 04:05:48.250 232 12821.40 12.00 54830.95 88888.00 2012-08-19 04:05:48.375 232 12821.42 11.97 54830.93 88888.00 2012-08-19 04:05:48.500 232 12821.42 12.00 54830.95 88888.00 2012-08-19 04:05:48.625 232 12821.42 11.97 54830.95 88888.00 2012-08-19 04:05:48.750 232 12821.35 12.00 54830.95 88888.00 2012-08-19 04:05:48.875 232 12821.27 11.97 54830.95 88888.00 2012-08-19 04:05:49.000 232 12821.23 11.95 54830.93 88888.00 2012-08-19 04:05:49.125 232 12821.23 11.97 54830.95 88888.00 2012-08-19 04:05:49.250 232 12821.27 11.97 54830.95 88888.00 2012-08-19 04:05:49.375 232 12821.33 11.97 54830.95 88888.00 2012-08-19 04:05:49.500 232 12821.25 12.00 54830.95 88888.00 2012-08-19 04:05:49.625 232 12821.23 12.00 54830.97 88888.00 2012-08-19 04:05:49.750 232 12821.25 11.95 54830.95 88888.00 2012-08-19 04:05:49.875 232 12821.33 11.97 54830.93 88888.00 2012-08-19 04:05:50.000 232 12821.38 11.95 54830.93 88888.00 2012-08-19 04:05:50.125 232 12821.30 11.95 54830.95 88888.00 2012-08-19 04:05:50.250 232 12821.17 11.95 54830.97 88888.00 2012-08-19 04:05:50.375 232 12821.20 11.97 54830.97 88888.00 2012-08-19 04:05:50.500 232 12821.20 11.97 54831.00 88888.00 2012-08-19 04:05:50.625 232 12821.23 11.97 54830.97 88888.00 2012-08-19 04:05:50.750 232 12821.25 11.97 54830.97 88888.00 2012-08-19 04:05:50.875 232 12821.27 11.97 54830.95 88888.00 2012-08-19 04:05:51.000 232 12821.30 11.95 54830.95 88888.00 2012-08-19 04:05:51.125 232 12821.27 11.93 54830.93 88888.00 2012-08-19 04:05:51.250 232 12821.25 11.90 54830.93 88888.00 2012-08-19 04:05:51.375 232 12821.30 11.93 54830.95 88888.00 2012-08-19 04:05:51.500 232 12821.35 11.97 54830.97 88888.00 2012-08-19 04:05:51.625 232 12821.35 11.97 54830.97 88888.00 2012-08-19 04:05:51.750 232 12821.30 12.00 54830.97 88888.00 2012-08-19 04:05:51.875 232 12821.27 12.00 54830.95 88888.00 2012-08-19 04:05:52.000 232 12821.27 11.97 54830.95 88888.00 2012-08-19 04:05:52.125 232 12821.27 12.00 54830.97 88888.00 2012-08-19 04:05:52.250 232 12821.25 11.97 54830.97 88888.00 2012-08-19 04:05:52.375 232 12821.27 12.00 54830.97 88888.00 2012-08-19 04:05:52.500 232 12821.27 11.97 54830.95 88888.00 2012-08-19 04:05:52.625 232 12821.25 12.00 54830.97 88888.00 2012-08-19 04:05:52.750 232 12821.27 12.00 54830.97 88888.00 2012-08-19 04:05:52.875 232 12821.30 12.00 54830.97 88888.00 2012-08-19 04:05:53.000 232 12821.40 12.00 54830.97 88888.00 2012-08-19 04:05:53.125 232 12821.38 12.00 54830.97 88888.00 2012-08-19 04:05:53.250 232 12821.25 11.95 54830.97 88888.00 2012-08-19 04:05:53.375 232 12821.25 12.00 54830.97 88888.00 2012-08-19 04:05:53.500 232 12821.30 12.03 54830.97 88888.00 2012-08-19 04:05:53.625 232 12821.38 12.00 54830.95 88888.00 2012-08-19 04:05:53.750 232 12821.42 12.00 54830.95 88888.00 2012-08-19 04:05:53.875 232 12821.45 11.97 54830.95 88888.00 2012-08-19 04:05:54.000 232 12821.45 11.97 54830.93 88888.00 2012-08-19 04:05:54.125 232 12821.38 11.95 54830.95 88888.00 2012-08-19 04:05:54.250 232 12821.35 11.97 54831.00 88888.00 2012-08-19 04:05:54.375 232 12821.38 12.03 54831.00 88888.00 2012-08-19 04:05:54.500 232 12821.38 12.03 54831.03 88888.00 2012-08-19 04:05:54.625 232 12821.40 12.00 54831.00 88888.00 2012-08-19 04:05:54.750 232 12821.35 12.00 54831.00 88888.00 2012-08-19 04:05:54.875 232 12821.38 11.97 54831.03 88888.00 2012-08-19 04:05:55.000 232 12821.42 11.97 54830.97 88888.00 2012-08-19 04:05:55.125 232 12821.42 11.97 54831.00 88888.00 2012-08-19 04:05:55.250 232 12821.33 12.00 54831.00 88888.00 2012-08-19 04:05:55.375 232 12821.35 12.00 54831.00 88888.00 2012-08-19 04:05:55.500 232 12821.40 12.00 54831.00 88888.00 2012-08-19 04:05:55.625 232 12821.35 12.00 54831.03 88888.00 2012-08-19 04:05:55.750 232 12821.27 11.97 54831.03 88888.00 2012-08-19 04:05:55.875 232 12821.27 11.95 54831.00 88888.00 2012-08-19 04:05:56.000 232 12821.30 11.95 54830.95 88888.00 2012-08-19 04:05:56.125 232 12821.33 11.97 54831.00 88888.00 2012-08-19 04:05:56.250 232 12821.35 11.95 54831.03 88888.00 2012-08-19 04:05:56.375 232 12821.42 11.95 54831.00 88888.00 2012-08-19 04:05:56.500 232 12821.45 12.00 54831.03 88888.00 2012-08-19 04:05:56.625 232 12821.35 12.00 54831.03 88888.00 2012-08-19 04:05:56.750 232 12821.27 12.03 54831.03 88888.00 2012-08-19 04:05:56.875 232 12821.27 12.00 54831.03 88888.00 2012-08-19 04:05:57.000 232 12821.30 11.97 54831.00 88888.00 2012-08-19 04:05:57.125 232 12821.35 11.97 54831.03 88888.00 2012-08-19 04:05:57.250 232 12821.30 12.03 54831.05 88888.00 2012-08-19 04:05:57.375 232 12821.35 12.03 54831.05 88888.00 2012-08-19 04:05:57.500 232 12821.35 12.00 54831.07 88888.00 2012-08-19 04:05:57.625 232 12821.33 12.00 54831.03 88888.00 2012-08-19 04:05:57.750 232 12821.30 11.97 54831.03 88888.00 2012-08-19 04:05:57.875 232 12821.27 12.00 54831.03 88888.00 2012-08-19 04:05:58.000 232 12821.30 11.97 54831.00 88888.00 2012-08-19 04:05:58.125 232 12821.25 11.97 54831.00 88888.00 2012-08-19 04:05:58.250 232 12821.12 11.97 54831.03 88888.00 2012-08-19 04:05:58.375 232 12821.10 12.03 54831.05 88888.00 2012-08-19 04:05:58.500 232 12821.15 12.03 54831.03 88888.00 2012-08-19 04:05:58.625 232 12821.20 11.97 54831.03 88888.00 2012-08-19 04:05:58.750 232 12821.23 12.00 54831.05 88888.00 2012-08-19 04:05:58.875 232 12821.30 12.05 54831.05 88888.00 2012-08-19 04:05:59.000 232 12821.30 12.03 54831.03 88888.00 2012-08-19 04:05:59.125 232 12821.27 11.97 54831.03 88888.00 2012-08-19 04:05:59.250 232 12821.23 11.97 54831.03 88888.00 2012-08-19 04:05:59.375 232 12821.23 12.00 54831.03 88888.00 2012-08-19 04:05:59.500 232 12821.25 11.97 54831.00 88888.00 2012-08-19 04:05:59.625 232 12821.27 12.00 54831.00 88888.00 2012-08-19 04:05:59.750 232 12821.27 12.00 54831.00 88888.00 2012-08-19 04:05:59.875 232 12821.27 11.97 54830.97 88888.00 2012-08-19 04:06:00.000 232 12821.30 11.97 54830.97 88888.00 2012-08-19 04:06:00.125 232 12821.30 12.00 54831.03 88888.00 2012-08-19 04:06:00.250 232 12821.20 11.97 54831.00 88888.00 2012-08-19 04:06:00.375 232 12821.25 12.00 54831.03 88888.00 2012-08-19 04:06:00.500 232 12821.25 11.97 54831.00 88888.00 2012-08-19 04:06:00.625 232 12821.27 11.97 54831.00 88888.00 2012-08-19 04:06:00.750 232 12821.33 11.97 54831.03 88888.00 2012-08-19 04:06:00.875 232 12821.40 12.00 54830.97 88888.00 2012-08-19 04:06:01.000 232 12821.38 11.97 54830.97 88888.00 2012-08-19 04:06:01.125 232 12821.35 12.00 54831.00 88888.00 2012-08-19 04:06:01.250 232 12821.30 12.00 54831.05 88888.00 2012-08-19 04:06:01.375 232 12821.27 12.00 54831.00 88888.00 2012-08-19 04:06:01.500 232 12821.27 11.97 54831.00 88888.00 2012-08-19 04:06:01.625 232 12821.30 11.97 54831.00 88888.00 2012-08-19 04:06:01.750 232 12821.33 11.95 54831.05 88888.00 2012-08-19 04:06:01.875 232 12821.33 11.95 54831.03 88888.00 2012-08-19 04:06:02.000 232 12821.27 11.95 54831.00 88888.00 2012-08-19 04:06:02.125 232 12821.23 11.95 54831.00 88888.00 2012-08-19 04:06:02.250 232 12821.23 11.93 54831.00 88888.00 2012-08-19 04:06:02.375 232 12821.23 11.90 54831.00 88888.00 2012-08-19 04:06:02.500 232 12821.20 11.93 54830.97 88888.00 2012-08-19 04:06:02.625 232 12821.15 11.93 54830.97 88888.00 2012-08-19 04:06:02.750 232 12821.20 11.95 54831.03 88888.00 2012-08-19 04:06:02.875 232 12821.27 11.95 54831.03 88888.00 2012-08-19 04:06:03.000 232 12821.27 11.93 54830.97 88888.00 2012-08-19 04:06:03.125 232 12821.27 11.93 54830.97 88888.00 2012-08-19 04:06:03.250 232 12821.27 11.95 54831.03 88888.00 2012-08-19 04:06:03.375 232 12821.27 11.97 54831.03 88888.00 2012-08-19 04:06:03.500 232 12821.25 11.95 54831.00 88888.00 2012-08-19 04:06:03.625 232 12821.25 11.93 54830.97 88888.00 2012-08-19 04:06:03.750 232 12821.23 11.95 54831.00 88888.00 2012-08-19 04:06:03.875 232 12821.25 11.93 54831.00 88888.00 2012-08-19 04:06:04.000 232 12821.30 11.90 54830.97 88888.00 2012-08-19 04:06:04.125 232 12821.30 11.90 54830.97 88888.00 2012-08-19 04:06:04.250 232 12821.23 11.93 54830.97 88888.00 2012-08-19 04:06:04.375 232 12821.27 11.95 54831.03 88888.00 2012-08-19 04:06:04.500 232 12821.30 11.97 54831.05 88888.00 2012-08-19 04:06:04.625 232 12821.30 11.93 54831.00 88888.00 2012-08-19 04:06:04.750 232 12821.25 11.90 54831.00 88888.00 2012-08-19 04:06:04.875 232 12821.23 11.90 54830.97 88888.00 2012-08-19 04:06:05.000 232 12821.25 11.93 54830.95 88888.00 2012-08-19 04:06:05.125 232 12821.27 11.97 54831.00 88888.00 2012-08-19 04:06:05.250 232 12821.25 11.93 54831.00 88888.00 2012-08-19 04:06:05.375 232 12821.33 11.90 54830.97 88888.00 2012-08-19 04:06:05.500 232 12821.33 11.93 54830.97 88888.00 2012-08-19 04:06:05.625 232 12821.20 11.90 54830.97 88888.00 2012-08-19 04:06:05.750 232 12821.20 11.93 54831.00 88888.00 2012-08-19 04:06:05.875 232 12821.20 11.88 54831.00 88888.00 2012-08-19 04:06:06.000 232 12821.25 11.88 54831.00 88888.00 2012-08-19 04:06:06.125 232 12821.25 11.88 54831.03 88888.00 2012-08-19 04:06:06.250 232 12821.25 11.90 54831.03 88888.00 2012-08-19 04:06:06.375 232 12821.25 11.90 54831.00 88888.00 2012-08-19 04:06:06.500 232 12821.27 11.90 54831.03 88888.00 2012-08-19 04:06:06.625 232 12821.25 11.93 54831.05 88888.00 2012-08-19 04:06:06.750 232 12821.23 11.93 54831.05 88888.00 2012-08-19 04:06:06.875 232 12821.20 11.93 54831.03 88888.00 2012-08-19 04:06:07.000 232 12821.20 11.90 54831.05 88888.00 2012-08-19 04:06:07.125 232 12821.20 11.93 54831.03 88888.00 2012-08-19 04:06:07.250 232 12821.17 11.88 54831.03 88888.00 2012-08-19 04:06:07.375 232 12821.25 11.90 54831.05 88888.00 2012-08-19 04:06:07.500 232 12821.27 11.93 54831.03 88888.00 2012-08-19 04:06:07.625 232 12821.30 11.93 54831.03 88888.00 2012-08-19 04:06:07.750 232 12821.33 11.93 54831.00 88888.00 2012-08-19 04:06:07.875 232 12821.30 11.90 54831.00 88888.00 2012-08-19 04:06:08.000 232 12821.25 11.90 54830.97 88888.00 2012-08-19 04:06:08.125 232 12821.25 11.90 54831.00 88888.00 2012-08-19 04:06:08.250 232 12821.25 11.85 54830.97 88888.00 2012-08-19 04:06:08.375 232 12821.30 11.85 54830.95 88888.00 2012-08-19 04:06:08.500 232 12821.38 11.90 54830.97 88888.00 2012-08-19 04:06:08.625 232 12821.38 11.93 54830.97 88888.00 2012-08-19 04:06:08.750 232 12821.27 11.90 54830.95 88888.00 2012-08-19 04:06:08.875 232 12821.30 11.93 54830.95 88888.00 2012-08-19 04:06:09.000 232 12821.33 11.95 54830.97 88888.00 2012-08-19 04:06:09.125 232 12821.35 11.97 54831.00 88888.00 2012-08-19 04:06:09.250 232 12821.33 11.97 54830.97 88888.00 2012-08-19 04:06:09.375 232 12821.35 11.97 54830.97 88888.00 2012-08-19 04:06:09.500 232 12821.40 11.97 54830.95 88888.00 2012-08-19 04:06:09.625 232 12821.38 12.00 54830.95 88888.00 2012-08-19 04:06:09.750 232 12821.33 12.00 54830.97 88888.00 2012-08-19 04:06:09.875 232 12821.30 12.00 54830.97 88888.00 2012-08-19 04:06:10.000 232 12821.27 12.03 54830.97 88888.00 2012-08-19 04:06:10.125 232 12821.27 12.03 54830.95 88888.00 2012-08-19 04:06:10.250 232 12821.30 12.00 54830.95 88888.00 2012-08-19 04:06:10.375 232 12821.35 12.03 54830.97 88888.00 2012-08-19 04:06:10.500 232 12821.35 12.05 54830.97 88888.00 2012-08-19 04:06:10.625 232 12821.33 12.03 54830.95 88888.00 2012-08-19 04:06:10.750 232 12821.30 12.00 54830.93 88888.00 2012-08-19 04:06:10.875 232 12821.33 12.03 54830.95 88888.00 2012-08-19 04:06:11.000 232 12821.30 12.00 54830.90 88888.00 2012-08-19 04:06:11.125 232 12821.30 12.03 54830.90 88888.00 2012-08-19 04:06:11.250 232 12821.33 12.05 54830.95 88888.00 2012-08-19 04:06:11.375 232 12821.38 12.05 54830.95 88888.00 2012-08-19 04:06:11.500 232 12821.40 12.05 54830.95 88888.00 2012-08-19 04:06:11.625 232 12821.40 12.05 54830.93 88888.00 2012-08-19 04:06:11.750 232 12821.40 12.03 54830.95 88888.00 2012-08-19 04:06:11.875 232 12821.35 12.03 54830.95 88888.00 2012-08-19 04:06:12.000 232 12821.35 12.05 54830.95 88888.00 2012-08-19 04:06:12.125 232 12821.35 12.05 54830.97 88888.00 2012-08-19 04:06:12.250 232 12821.27 12.05 54830.97 88888.00 2012-08-19 04:06:12.375 232 12821.23 12.05 54830.95 88888.00 2012-08-19 04:06:12.500 232 12821.25 12.07 54830.95 88888.00 2012-08-19 04:06:12.625 232 12821.30 12.03 54830.95 88888.00 2012-08-19 04:06:12.750 232 12821.30 12.05 54830.95 88888.00 2012-08-19 04:06:12.875 232 12821.27 12.05 54830.95 88888.00 2012-08-19 04:06:13.000 232 12821.27 12.07 54830.93 88888.00 2012-08-19 04:06:13.125 232 12821.33 12.12 54830.95 88888.00 2012-08-19 04:06:13.250 232 12821.35 12.10 54830.95 88888.00 2012-08-19 04:06:13.375 232 12821.40 12.15 54830.97 88888.00 2012-08-19 04:06:13.500 232 12821.30 12.12 54830.97 88888.00 2012-08-19 04:06:13.625 232 12821.27 12.10 54830.95 88888.00 2012-08-19 04:06:13.750 232 12821.25 12.10 54830.95 88888.00 2012-08-19 04:06:13.875 232 12821.27 12.12 54830.93 88888.00 2012-08-19 04:06:14.000 232 12821.38 12.07 54830.90 88888.00 2012-08-19 04:06:14.125 232 12821.38 12.12 54830.93 88888.00 2012-08-19 04:06:14.250 232 12821.27 12.10 54830.93 88888.00 2012-08-19 04:06:14.375 232 12821.25 12.10 54830.90 88888.00 2012-08-19 04:06:14.500 232 12821.25 12.12 54830.90 88888.00 2012-08-19 04:06:14.625 232 12821.30 12.18 54830.93 88888.00 2012-08-19 04:06:14.750 232 12821.33 12.12 54830.90 88888.00 2012-08-19 04:06:14.875 232 12821.30 12.12 54830.90 88888.00 2012-08-19 04:06:15.000 232 12821.25 12.12 54830.90 88888.00 2012-08-19 04:06:15.125 232 12821.25 12.15 54830.93 88888.00 2012-08-19 04:06:15.250 232 12821.27 12.15 54830.93 88888.00 2012-08-19 04:06:15.375 232 12821.30 12.18 54830.93 88888.00 2012-08-19 04:06:15.500 232 12821.33 12.18 54830.90 88888.00 2012-08-19 04:06:15.625 232 12821.25 12.15 54830.90 88888.00 2012-08-19 04:06:15.750 232 12821.25 12.15 54830.90 88888.00 2012-08-19 04:06:15.875 232 12821.27 12.20 54830.90 88888.00 2012-08-19 04:06:16.000 232 12821.33 12.18 54830.90 88888.00 2012-08-19 04:06:16.125 232 12821.30 12.18 54830.90 88888.00 2012-08-19 04:06:16.250 232 12821.25 12.15 54830.90 88888.00 2012-08-19 04:06:16.375 232 12821.27 12.15 54830.88 88888.00 2012-08-19 04:06:16.500 232 12821.27 12.15 54830.90 88888.00 2012-08-19 04:06:16.625 232 12821.33 12.12 54830.90 88888.00 2012-08-19 04:06:16.750 232 12821.30 12.12 54830.90 88888.00 2012-08-19 04:06:16.875 232 12821.25 12.15 54830.93 88888.00 2012-08-19 04:06:17.000 232 12821.20 12.18 54830.95 88888.00 2012-08-19 04:06:17.125 232 12821.23 12.15 54830.93 88888.00 2012-08-19 04:06:17.250 232 12821.23 12.12 54830.93 88888.00 2012-08-19 04:06:17.375 232 12821.25 12.10 54830.93 88888.00 2012-08-19 04:06:17.500 232 12821.20 12.12 54830.93 88888.00 2012-08-19 04:06:17.625 232 12821.20 12.15 54830.95 88888.00 2012-08-19 04:06:17.750 232 12821.17 12.15 54830.97 88888.00 2012-08-19 04:06:17.875 232 12821.23 12.12 54831.00 88888.00 2012-08-19 04:06:18.000 232 12821.20 12.12 54830.95 88888.00 2012-08-19 04:06:18.125 232 12821.20 12.12 54830.97 88888.00 2012-08-19 04:06:18.250 232 12821.20 12.10 54830.95 88888.00 2012-08-19 04:06:18.375 232 12821.20 12.05 54830.90 88888.00 2012-08-19 04:06:18.500 232 12821.17 12.05 54830.95 88888.00 2012-08-19 04:06:18.625 232 12821.17 12.05 54830.97 88888.00 2012-08-19 04:06:18.750 232 12821.15 12.03 54830.95 88888.00 2012-08-19 04:06:18.875 232 12821.12 12.03 54830.95 88888.00 2012-08-19 04:06:19.000 232 12821.10 12.03 54830.93 88888.00 2012-08-19 04:06:19.125 232 12821.12 12.03 54830.97 88888.00 2012-08-19 04:06:19.250 232 12821.05 12.00 54830.95 88888.00 2012-08-19 04:06:19.375 232 12821.08 12.00 54830.95 88888.00 2012-08-19 04:06:19.500 232 12821.12 12.03 54830.95 88888.00 2012-08-19 04:06:19.625 232 12821.12 12.03 54830.95 88888.00 2012-08-19 04:06:19.750 232 12821.10 12.00 54830.95 88888.00 2012-08-19 04:06:19.875 232 12821.05 12.00 54830.97 88888.00 2012-08-19 04:06:20.000 232 12821.02 12.00 54830.97 88888.00 2012-08-19 04:06:20.125 232 12821.02 12.00 54830.97 88888.00 2012-08-19 04:06:20.250 232 12821.00 11.95 54830.97 88888.00 2012-08-19 04:06:20.375 232 12821.00 11.95 54831.00 88888.00 2012-08-19 04:06:20.500 232 12820.95 11.97 54831.00 88888.00 2012-08-19 04:06:20.625 232 12820.95 11.95 54830.97 88888.00 2012-08-19 04:06:20.750 232 12820.98 11.95 54830.97 88888.00 2012-08-19 04:06:20.875 232 12820.98 11.95 54830.97 88888.00 2012-08-19 04:06:21.000 232 12820.90 11.93 54830.97 88888.00 2012-08-19 04:06:21.125 232 12820.90 11.93 54830.97 88888.00 2012-08-19 04:06:21.250 232 12820.92 11.93 54831.03 88888.00 2012-08-19 04:06:21.375 232 12821.00 11.93 54831.03 88888.00 2012-08-19 04:06:21.500 232 12821.00 11.90 54831.00 88888.00 2012-08-19 04:06:21.625 232 12821.00 11.90 54831.00 88888.00 2012-08-19 04:06:21.750 232 12820.92 11.90 54831.00 88888.00 2012-08-19 04:06:21.875 232 12820.90 11.90 54831.03 88888.00 2012-08-19 04:06:22.000 232 12820.95 11.85 54831.00 88888.00 2012-08-19 04:06:22.125 232 12820.92 11.85 54831.05 88888.00 2012-08-19 04:06:22.250 232 12820.88 11.82 54831.03 88888.00 2012-08-19 04:06:22.375 232 12820.90 11.85 54831.03 88888.00 2012-08-19 04:06:22.500 232 12820.90 11.85 54831.05 88888.00 2012-08-19 04:06:22.625 232 12820.88 11.82 54831.03 88888.00 2012-08-19 04:06:22.750 232 12820.85 11.78 54831.00 88888.00 2012-08-19 04:06:22.875 232 12820.90 11.75 54831.03 88888.00 2012-08-19 04:06:23.000 232 12820.95 11.75 54831.03 88888.00 2012-08-19 04:06:23.125 232 12820.88 11.75 54831.05 88888.00 2012-08-19 04:06:23.250 232 12820.88 11.78 54831.07 88888.00 2012-08-19 04:06:23.375 232 12820.88 11.78 54831.07 88888.00 2012-08-19 04:06:23.500 232 12820.90 11.78 54831.05 88888.00 2012-08-19 04:06:23.625 232 12820.90 11.75 54831.05 88888.00 2012-08-19 04:06:23.750 232 12820.88 11.75 54831.10 88888.00 2012-08-19 04:06:23.875 232 12820.90 11.75 54831.10 88888.00 2012-08-19 04:06:24.000 232 12820.95 11.72 54831.07 88888.00 2012-08-19 04:06:24.125 232 12820.98 11.70 54831.10 88888.00 2012-08-19 04:06:24.250 232 12820.92 11.72 54831.12 88888.00 2012-08-19 04:06:24.375 232 12820.98 11.70 54831.15 88888.00 2012-08-19 04:06:24.500 232 12820.95 11.68 54831.12 88888.00 2012-08-19 04:06:24.625 232 12820.88 11.65 54831.10 88888.00 2012-08-19 04:06:24.750 232 12820.83 11.65 54831.10 88888.00 2012-08-19 04:06:24.875 232 12820.83 11.68 54831.12 88888.00 2012-08-19 04:06:25.000 232 12820.85 11.68 54831.15 88888.00 2012-08-19 04:06:25.125 232 12820.85 11.68 54831.15 88888.00 2012-08-19 04:06:25.250 232 12820.83 11.62 54831.15 88888.00 2012-08-19 04:06:25.375 232 12820.88 11.65 54831.12 88888.00 2012-08-19 04:06:25.500 232 12820.88 11.65 54831.12 88888.00 2012-08-19 04:06:25.625 232 12820.90 11.65 54831.12 88888.00 2012-08-19 04:06:25.750 232 12820.88 11.68 54831.12 88888.00 2012-08-19 04:06:25.875 232 12820.83 11.62 54831.15 88888.00 2012-08-19 04:06:26.000 232 12820.80 11.62 54831.12 88888.00 2012-08-19 04:06:26.125 232 12820.73 11.57 54831.12 88888.00 2012-08-19 04:06:26.250 232 12820.70 11.57 54831.12 88888.00 2012-08-19 04:06:26.375 232 12820.67 11.62 54831.15 88888.00 2012-08-19 04:06:26.500 232 12820.67 11.62 54831.15 88888.00 2012-08-19 04:06:26.625 232 12820.73 11.65 54831.15 88888.00 2012-08-19 04:06:26.750 232 12820.75 11.62 54831.15 88888.00 2012-08-19 04:06:26.875 232 12820.75 11.62 54831.18 88888.00 2012-08-19 04:06:27.000 232 12820.77 11.60 54831.15 88888.00 2012-08-19 04:06:27.125 232 12820.80 11.62 54831.18 88888.00 2012-08-19 04:06:27.250 232 12820.80 11.62 54831.18 88888.00 2012-08-19 04:06:27.375 232 12820.80 11.62 54831.20 88888.00 2012-08-19 04:06:27.500 232 12820.83 11.62 54831.18 88888.00 2012-08-19 04:06:27.625 232 12820.75 11.60 54831.18 88888.00 2012-08-19 04:06:27.750 232 12820.62 11.55 54831.15 88888.00 2012-08-19 04:06:27.875 232 12820.62 11.60 54831.18 88888.00 2012-08-19 04:06:28.000 232 12820.67 11.60 54831.18 88888.00 2012-08-19 04:06:28.125 232 12820.65 11.65 54831.20 88888.00 2012-08-19 04:06:28.250 232 12820.58 11.60 54831.20 88888.00 2012-08-19 04:06:28.375 232 12820.58 11.60 54831.20 88888.00 2012-08-19 04:06:28.500 232 12820.55 11.57 54831.18 88888.00 2012-08-19 04:06:28.625 232 12820.60 11.62 54831.20 88888.00 2012-08-19 04:06:28.750 232 12820.67 11.60 54831.18 88888.00 2012-08-19 04:06:28.875 232 12820.73 11.62 54831.20 88888.00 2012-08-19 04:06:29.000 232 12820.70 11.57 54831.18 88888.00 2012-08-19 04:06:29.125 232 12820.75 11.57 54831.18 88888.00 2012-08-19 04:06:29.250 232 12820.73 11.55 54831.18 88888.00 2012-08-19 04:06:29.375 232 12820.70 11.57 54831.18 88888.00 2012-08-19 04:06:29.500 232 12820.65 11.55 54831.18 88888.00 2012-08-19 04:06:29.625 232 12820.60 11.55 54831.18 88888.00 2012-08-19 04:06:29.750 232 12820.67 11.55 54831.18 88888.00 2012-08-19 04:06:29.875 232 12820.70 11.55 54831.15 88888.00 2012-08-19 04:06:30.000 232 12820.65 11.53 54831.15 88888.00 2012-08-19 04:06:30.125 232 12820.60 11.57 54831.18 88888.00 2012-08-19 04:06:30.250 232 12820.60 11.60 54831.20 88888.00 2012-08-19 04:06:30.375 232 12820.62 11.60 54831.20 88888.00 2012-08-19 04:06:30.500 232 12820.62 11.57 54831.18 88888.00 2012-08-19 04:06:30.625 232 12820.62 11.55 54831.18 88888.00 2012-08-19 04:06:30.750 232 12820.58 11.55 54831.18 88888.00 2012-08-19 04:06:30.875 232 12820.55 11.60 54831.20 88888.00 2012-08-19 04:06:31.000 232 12820.60 11.60 54831.20 88888.00 2012-08-19 04:06:31.125 232 12820.60 11.62 54831.22 88888.00 2012-08-19 04:06:31.250 232 12820.50 11.57 54831.20 88888.00 2012-08-19 04:06:31.375 232 12820.55 11.57 54831.20 88888.00 2012-08-19 04:06:31.500 232 12820.55 11.60 54831.18 88888.00 2012-08-19 04:06:31.625 232 12820.55 11.57 54831.18 88888.00 2012-08-19 04:06:31.750 232 12820.62 11.60 54831.18 88888.00 2012-08-19 04:06:31.875 232 12820.67 11.60 54831.20 88888.00 2012-08-19 04:06:32.000 232 12820.60 11.57 54831.15 88888.00 2012-08-19 04:06:32.125 232 12820.55 11.60 54831.15 88888.00 2012-08-19 04:06:32.250 232 12820.60 11.62 54831.15 88888.00 2012-08-19 04:06:32.375 232 12820.67 11.68 54831.18 88888.00 2012-08-19 04:06:32.500 232 12820.65 11.62 54831.18 88888.00 2012-08-19 04:06:32.625 232 12820.65 11.62 54831.15 88888.00 2012-08-19 04:06:32.750 232 12820.67 11.65 54831.18 88888.00 2012-08-19 04:06:32.875 232 12820.67 11.65 54831.18 88888.00 2012-08-19 04:06:33.000 232 12820.60 11.62 54831.15 88888.00 2012-08-19 04:06:33.125 232 12820.62 11.65 54831.18 88888.00 2012-08-19 04:06:33.250 232 12820.65 11.65 54831.15 88888.00 2012-08-19 04:06:33.375 232 12820.67 11.60 54831.18 88888.00 2012-08-19 04:06:33.500 232 12820.67 11.62 54831.15 88888.00 2012-08-19 04:06:33.625 232 12820.65 11.62 54831.18 88888.00 2012-08-19 04:06:33.750 232 12820.65 11.65 54831.18 88888.00 2012-08-19 04:06:33.875 232 12820.67 11.65 54831.20 88888.00 2012-08-19 04:06:34.000 232 12820.67 11.65 54831.20 88888.00 2012-08-19 04:06:34.125 232 12820.65 11.65 54831.20 88888.00 2012-08-19 04:06:34.250 232 12820.58 11.60 54831.18 88888.00 2012-08-19 04:06:34.375 232 12820.62 11.62 54831.15 88888.00 2012-08-19 04:06:34.500 232 12820.65 11.65 54831.18 88888.00 2012-08-19 04:06:34.625 232 12820.65 11.65 54831.18 88888.00 2012-08-19 04:06:34.750 232 12820.60 11.70 54831.18 88888.00 2012-08-19 04:06:34.875 232 12820.62 11.68 54831.18 88888.00 2012-08-19 04:06:35.000 232 12820.67 11.65 54831.15 88888.00 2012-08-19 04:06:35.125 232 12820.70 11.68 54831.20 88888.00 2012-08-19 04:06:35.250 232 12820.65 11.72 54831.20 88888.00 2012-08-19 04:06:35.375 232 12820.65 11.72 54831.20 88888.00 2012-08-19 04:06:35.500 232 12820.62 11.70 54831.22 88888.00 2012-08-19 04:06:35.625 232 12820.67 11.68 54831.22 88888.00 2012-08-19 04:06:35.750 232 12820.73 11.68 54831.20 88888.00 2012-08-19 04:06:35.875 232 12820.75 11.70 54831.20 88888.00 2012-08-19 04:06:36.000 232 12820.75 11.70 54831.20 88888.00 2012-08-19 04:06:36.125 232 12820.75 11.75 54831.20 88888.00 2012-08-19 04:06:36.250 232 12820.67 11.78 54831.18 88888.00 2012-08-19 04:06:36.375 232 12820.67 11.78 54831.18 88888.00 2012-08-19 04:06:36.500 232 12820.70 11.78 54831.15 88888.00 2012-08-19 04:06:36.625 232 12820.70 11.72 54831.15 88888.00 2012-08-19 04:06:36.750 232 12820.67 11.75 54831.18 88888.00 2012-08-19 04:06:36.875 232 12820.73 11.75 54831.18 88888.00 2012-08-19 04:06:37.000 232 12820.75 11.78 54831.18 88888.00 2012-08-19 04:06:37.125 232 12820.77 11.78 54831.22 88888.00 2012-08-19 04:06:37.250 232 12820.73 11.78 54831.22 88888.00 2012-08-19 04:06:37.375 232 12820.75 11.80 54831.18 88888.00 2012-08-19 04:06:37.500 232 12820.73 11.80 54831.18 88888.00 2012-08-19 04:06:37.625 232 12820.75 11.82 54831.15 88888.00 2012-08-19 04:06:37.750 232 12820.67 11.82 54831.18 88888.00 2012-08-19 04:06:37.875 232 12820.73 11.82 54831.18 88888.00 2012-08-19 04:06:38.000 232 12820.83 11.80 54831.12 88888.00 2012-08-19 04:06:38.125 232 12820.85 11.80 54831.12 88888.00 2012-08-19 04:06:38.250 232 12820.75 11.88 54831.18 88888.00 2012-08-19 04:06:38.375 232 12820.80 11.88 54831.15 88888.00 2012-08-19 04:06:38.500 232 12820.77 11.85 54831.15 88888.00 2012-08-19 04:06:38.625 232 12820.77 11.88 54831.12 88888.00 2012-08-19 04:06:38.750 232 12820.80 11.90 54831.15 88888.00 2012-08-19 04:06:38.875 232 12820.83 11.88 54831.12 88888.00 2012-08-19 04:06:39.000 232 12820.75 11.88 54831.12 88888.00 2012-08-19 04:06:39.125 232 12820.73 11.93 54831.15 88888.00 2012-08-19 04:06:39.250 232 12820.67 11.93 54831.12 88888.00 2012-08-19 04:06:39.375 232 12820.70 11.95 54831.12 88888.00 2012-08-19 04:06:39.500 232 12820.73 11.95 54831.15 88888.00 2012-08-19 04:06:39.625 232 12820.75 11.93 54831.10 88888.00 2012-08-19 04:06:39.750 232 12820.73 11.93 54831.10 88888.00 2012-08-19 04:06:39.875 232 12820.67 11.90 54831.12 88888.00 2012-08-19 04:06:40.000 232 12820.65 11.90 54831.12 88888.00 2012-08-19 04:06:40.125 232 12820.65 11.90 54831.12 88888.00 2012-08-19 04:06:40.250 232 12820.67 11.90 54831.12 88888.00 2012-08-19 04:06:40.375 232 12820.65 11.90 54831.12 88888.00 2012-08-19 04:06:40.500 232 12820.62 11.90 54831.12 88888.00 2012-08-19 04:06:40.625 232 12820.65 11.90 54831.12 88888.00 2012-08-19 04:06:40.750 232 12820.62 11.93 54831.12 88888.00 2012-08-19 04:06:40.875 232 12820.60 11.90 54831.12 88888.00 2012-08-19 04:06:41.000 232 12820.58 11.90 54831.10 88888.00 2012-08-19 04:06:41.125 232 12820.60 11.90 54831.12 88888.00 2012-08-19 04:06:41.250 232 12820.60 11.90 54831.12 88888.00 2012-08-19 04:06:41.375 232 12820.62 11.88 54831.10 88888.00 2012-08-19 04:06:41.500 232 12820.58 11.90 54831.10 88888.00 2012-08-19 04:06:41.625 232 12820.58 11.95 54831.15 88888.00 2012-08-19 04:06:41.750 232 12820.65 11.95 54831.10 88888.00 2012-08-19 04:06:41.875 232 12820.73 11.93 54831.12 88888.00 2012-08-19 04:06:42.000 232 12820.73 11.95 54831.12 88888.00 2012-08-19 04:06:42.125 232 12820.65 11.93 54831.15 88888.00 2012-08-19 04:06:42.250 232 12820.62 11.93 54831.12 88888.00 2012-08-19 04:06:42.375 232 12820.67 11.93 54831.10 88888.00 2012-08-19 04:06:42.500 232 12820.67 11.95 54831.10 88888.00 2012-08-19 04:06:42.625 232 12820.70 11.95 54831.12 88888.00 2012-08-19 04:06:42.750 232 12820.73 11.97 54831.12 88888.00 2012-08-19 04:06:42.875 232 12820.70 11.97 54831.12 88888.00 2012-08-19 04:06:43.000 232 12820.62 11.97 54831.12 88888.00 2012-08-19 04:06:43.125 232 12820.60 11.97 54831.10 88888.00 2012-08-19 04:06:43.250 232 12820.58 11.95 54831.10 88888.00 2012-08-19 04:06:43.375 232 12820.62 11.95 54831.10 88888.00 2012-08-19 04:06:43.500 232 12820.67 11.95 54831.10 88888.00 2012-08-19 04:06:43.625 232 12820.65 11.93 54831.10 88888.00 2012-08-19 04:06:43.750 232 12820.60 11.95 54831.10 88888.00 2012-08-19 04:06:43.875 232 12820.62 11.93 54831.10 88888.00 2012-08-19 04:06:44.000 232 12820.62 11.95 54831.10 88888.00 2012-08-19 04:06:44.125 232 12820.67 11.93 54831.12 88888.00 2012-08-19 04:06:44.250 232 12820.75 11.93 54831.15 88888.00 2012-08-19 04:06:44.375 232 12820.75 11.97 54831.15 88888.00 2012-08-19 04:06:44.500 232 12820.67 11.97 54831.15 88888.00 2012-08-19 04:06:44.625 232 12820.62 11.97 54831.15 88888.00 2012-08-19 04:06:44.750 232 12820.62 11.93 54831.15 88888.00 2012-08-19 04:06:44.875 232 12820.62 11.90 54831.15 88888.00 2012-08-19 04:06:45.000 232 12820.62 11.93 54831.15 88888.00 2012-08-19 04:06:45.125 232 12820.60 11.93 54831.15 88888.00 2012-08-19 04:06:45.250 232 12820.55 11.88 54831.15 88888.00 2012-08-19 04:06:45.375 232 12820.52 11.90 54831.12 88888.00 2012-08-19 04:06:45.500 232 12820.50 11.88 54831.12 88888.00 2012-08-19 04:06:45.625 232 12820.55 11.88 54831.12 88888.00 2012-08-19 04:06:45.750 232 12820.58 11.88 54831.15 88888.00 2012-08-19 04:06:45.875 232 12820.58 11.88 54831.15 88888.00 2012-08-19 04:06:46.000 232 12820.60 11.85 54831.15 88888.00 2012-08-19 04:06:46.125 232 12820.60 11.88 54831.18 88888.00 2012-08-19 04:06:46.250 232 12820.55 11.82 54831.18 88888.00 2012-08-19 04:06:46.375 232 12820.50 11.82 54831.18 88888.00 2012-08-19 04:06:46.500 232 12820.58 11.82 54831.15 88888.00 2012-08-19 04:06:46.625 232 12820.60 11.82 54831.12 88888.00 2012-08-19 04:06:46.750 232 12820.58 11.82 54831.12 88888.00 2012-08-19 04:06:46.875 232 12820.55 11.80 54831.18 88888.00 2012-08-19 04:06:47.000 232 12820.55 11.82 54831.15 88888.00 2012-08-19 04:06:47.125 232 12820.52 11.80 54831.12 88888.00 2012-08-19 04:06:47.250 232 12820.42 11.75 54831.12 88888.00 2012-08-19 04:06:47.375 232 12820.45 11.75 54831.15 88888.00 2012-08-19 04:06:47.500 232 12820.45 11.72 54831.12 88888.00 2012-08-19 04:06:47.625 232 12820.45 11.72 54831.12 88888.00 2012-08-19 04:06:47.750 232 12820.45 11.70 54831.12 88888.00 2012-08-19 04:06:47.875 232 12820.45 11.72 54831.12 88888.00 2012-08-19 04:06:48.000 232 12820.48 11.72 54831.15 88888.00 2012-08-19 04:06:48.125 232 12820.52 11.72 54831.15 88888.00 2012-08-19 04:06:48.250 232 12820.52 11.70 54831.15 88888.00 2012-08-19 04:06:48.375 232 12820.55 11.72 54831.15 88888.00 2012-08-19 04:06:48.500 232 12820.50 11.72 54831.15 88888.00 2012-08-19 04:06:48.625 232 12820.40 11.72 54831.15 88888.00 2012-08-19 04:06:48.750 232 12820.38 11.70 54831.12 88888.00 2012-08-19 04:06:48.875 232 12820.42 11.70 54831.15 88888.00 2012-08-19 04:06:49.000 232 12820.52 11.72 54831.18 88888.00 2012-08-19 04:06:49.125 232 12820.45 11.70 54831.15 88888.00 2012-08-19 04:06:49.250 232 12820.38 11.68 54831.18 88888.00 2012-08-19 04:06:49.375 232 12820.40 11.65 54831.15 88888.00 2012-08-19 04:06:49.500 232 12820.42 11.68 54831.18 88888.00 2012-08-19 04:06:49.625 232 12820.38 11.70 54831.18 88888.00 2012-08-19 04:06:49.750 232 12820.33 11.65 54831.15 88888.00 2012-08-19 04:06:49.875 232 12820.35 11.68 54831.15 88888.00 2012-08-19 04:06:50.000 232 12820.40 11.65 54831.15 88888.00 2012-08-19 04:06:50.125 232 12820.40 11.62 54831.15 88888.00 2012-08-19 04:06:50.250 232 12820.33 11.60 54831.15 88888.00 2012-08-19 04:06:50.375 232 12820.30 11.65 54831.18 88888.00 2012-08-19 04:06:50.500 232 12820.35 11.65 54831.18 88888.00 2012-08-19 04:06:50.625 232 12820.35 11.62 54831.18 88888.00 2012-08-19 04:06:50.750 232 12820.30 11.57 54831.20 88888.00 2012-08-19 04:06:50.875 232 12820.30 11.57 54831.22 88888.00 2012-08-19 04:06:51.000 232 12820.40 11.57 54831.20 88888.00 2012-08-19 04:06:51.125 232 12820.45 11.57 54831.18 88888.00 2012-08-19 04:06:51.250 232 12820.42 11.55 54831.20 88888.00 2012-08-19 04:06:51.375 232 12820.42 11.57 54831.20 88888.00 2012-08-19 04:06:51.500 232 12820.35 11.60 54831.20 88888.00 2012-08-19 04:06:51.625 232 12820.30 11.57 54831.20 88888.00 2012-08-19 04:06:51.750 232 12820.33 11.55 54831.15 88888.00 2012-08-19 04:06:51.875 232 12820.35 11.55 54831.18 88888.00 2012-08-19 04:06:52.000 232 12820.35 11.55 54831.20 88888.00 2012-08-19 04:06:52.125 232 12820.30 11.53 54831.18 88888.00 2012-08-19 04:06:52.250 232 12820.20 11.53 54831.22 88888.00 2012-08-19 04:06:52.375 232 12820.25 11.53 54831.20 88888.00 2012-08-19 04:06:52.500 232 12820.25 11.47 54831.20 88888.00 2012-08-19 04:06:52.625 232 12820.20 11.50 54831.18 88888.00 2012-08-19 04:06:52.750 232 12820.25 11.50 54831.22 88888.00 2012-08-19 04:06:52.875 232 12820.30 11.50 54831.22 88888.00 2012-08-19 04:06:53.000 232 12820.30 11.50 54831.18 88888.00 2012-08-19 04:06:53.125 232 12820.30 11.53 54831.22 88888.00 2012-08-19 04:06:53.250 232 12820.33 11.50 54831.25 88888.00 2012-08-19 04:06:53.375 232 12820.33 11.50 54831.25 88888.00 2012-08-19 04:06:53.500 232 12820.35 11.50 54831.25 88888.00 2012-08-19 04:06:53.625 232 12820.30 11.47 54831.22 88888.00 2012-08-19 04:06:53.750 232 12820.30 11.47 54831.22 88888.00 2012-08-19 04:06:53.875 232 12820.30 11.45 54831.22 88888.00 2012-08-19 04:06:54.000 232 12820.27 11.45 54831.20 88888.00 2012-08-19 04:06:54.125 232 12820.33 11.43 54831.25 88888.00 2012-08-19 04:06:54.250 232 12820.33 11.43 54831.25 88888.00 2012-08-19 04:06:54.375 232 12820.33 11.40 54831.25 88888.00 2012-08-19 04:06:54.500 232 12820.25 11.40 54831.25 88888.00 2012-08-19 04:06:54.625 232 12820.23 11.40 54831.22 88888.00 2012-08-19 04:06:54.750 232 12820.30 11.43 54831.22 88888.00 2012-08-19 04:06:54.875 232 12820.33 11.40 54831.22 88888.00 2012-08-19 04:06:55.000 232 12820.27 11.38 54831.22 88888.00 2012-08-19 04:06:55.125 232 12820.20 11.35 54831.25 88888.00 2012-08-19 04:06:55.250 232 12820.23 11.35 54831.28 88888.00 2012-08-19 04:06:55.375 232 12820.35 11.38 54831.28 88888.00 2012-08-19 04:06:55.500 232 12820.38 11.40 54831.25 88888.00 2012-08-19 04:06:55.625 232 12820.30 11.38 54831.25 88888.00 2012-08-19 04:06:55.750 232 12820.23 11.38 54831.28 88888.00 2012-08-19 04:06:55.875 232 12820.30 11.38 54831.28 88888.00 2012-08-19 04:06:56.000 232 12820.33 11.35 54831.25 88888.00 2012-08-19 04:06:56.125 232 12820.27 11.35 54831.22 88888.00 2012-08-19 04:06:56.250 232 12820.27 11.35 54831.28 88888.00 2012-08-19 04:06:56.375 232 12820.30 11.40 54831.30 88888.00 2012-08-19 04:06:56.500 232 12820.35 11.38 54831.28 88888.00 2012-08-19 04:06:56.625 232 12820.33 11.30 54831.28 88888.00 2012-08-19 04:06:56.750 232 12820.35 11.28 54831.28 88888.00 2012-08-19 04:06:56.875 232 12820.27 11.28 54831.30 88888.00 2012-08-19 04:06:57.000 232 12820.27 11.30 54831.30 88888.00 2012-08-19 04:06:57.125 232 12820.27 11.32 54831.35 88888.00 2012-08-19 04:06:57.250 232 12820.33 11.28 54831.35 88888.00 2012-08-19 04:06:57.375 232 12820.35 11.28 54831.30 88888.00 2012-08-19 04:06:57.500 232 12820.35 11.30 54831.35 88888.00 2012-08-19 04:06:57.625 232 12820.42 11.32 54831.35 88888.00 2012-08-19 04:06:57.750 232 12820.42 11.35 54831.35 88888.00 2012-08-19 04:06:57.875 232 12820.42 11.28 54831.32 88888.00 2012-08-19 04:06:58.000 232 12820.40 11.22 54831.35 88888.00 2012-08-19 04:06:58.125 232 12820.38 11.28 54831.38 88888.00 2012-08-19 04:06:58.250 232 12820.40 11.30 54831.38 88888.00 2012-08-19 04:06:58.375 232 12820.38 11.30 54831.32 88888.00 2012-08-19 04:06:58.500 232 12820.35 11.30 54831.32 88888.00 2012-08-19 04:06:58.625 232 12820.38 11.28 54831.30 88888.00 2012-08-19 04:06:58.750 232 12820.38 11.25 54831.32 88888.00 2012-08-19 04:06:58.875 232 12820.35 11.25 54831.35 88888.00 2012-08-19 04:06:59.000 232 12820.30 11.30 54831.35 88888.00 2012-08-19 04:06:59.125 232 12820.15 11.40 54831.30 88888.00 2012-08-19 04:06:59.250 232 12820.12 11.38 54831.32 88888.00 2012-08-19 04:06:59.375 232 12820.20 11.40 54831.32 88888.00 2012-08-19 04:06:59.500 232 12820.23 11.43 54831.32 88888.00 2012-08-19 04:06:59.625 232 12820.25 11.40 54831.32 88888.00 2012-08-19 04:06:59.750 232 12820.23 11.40 54831.30 88888.00 2012-08-19 04:06:59.875 232 12820.15 11.40 54831.30 88888.00 2012-08-19 04:07:00.000 232 12820.23 11.43 54831.30 88888.00 2012-08-19 04:07:00.125 232 12820.30 11.30 54831.35 88888.00 2012-08-19 04:07:00.250 232 12820.25 11.28 54831.35 88888.00 2012-08-19 04:07:00.375 232 12820.25 11.28 54831.35 88888.00 2012-08-19 04:07:00.500 232 12820.27 11.28 54831.35 88888.00 2012-08-19 04:07:00.625 232 12820.27 11.30 54831.38 88888.00 2012-08-19 04:07:00.750 232 12820.27 11.30 54831.35 88888.00 2012-08-19 04:07:00.875 232 12820.25 11.28 54831.35 88888.00 2012-08-19 04:07:01.000 232 12820.25 11.28 54831.35 88888.00 2012-08-19 04:07:01.125 232 12820.23 11.30 54831.35 88888.00 2012-08-19 04:07:01.250 232 12820.20 11.28 54831.35 88888.00 2012-08-19 04:07:01.375 232 12820.25 11.25 54831.35 88888.00 2012-08-19 04:07:01.500 232 12820.20 11.25 54831.35 88888.00 2012-08-19 04:07:01.625 232 12820.15 11.28 54831.35 88888.00 2012-08-19 04:07:01.750 232 12820.15 11.30 54831.32 88888.00 2012-08-19 04:07:01.875 232 12820.15 11.30 54831.35 88888.00 2012-08-19 04:07:02.000 232 12820.25 11.30 54831.35 88888.00 2012-08-19 04:07:02.125 232 12820.33 11.32 54831.38 88888.00 2012-08-19 04:07:02.250 232 12820.23 11.30 54831.38 88888.00 2012-08-19 04:07:02.375 232 12820.20 11.28 54831.32 88888.00 2012-08-19 04:07:02.500 232 12820.17 11.30 54831.35 88888.00 2012-08-19 04:07:02.625 232 12820.20 11.30 54831.32 88888.00 2012-08-19 04:07:02.750 232 12820.23 11.32 54831.38 88888.00 2012-08-19 04:07:02.875 232 12820.20 11.35 54831.40 88888.00 2012-08-19 04:07:03.000 232 12820.17 11.32 54831.40 88888.00 2012-08-19 04:07:03.125 232 12820.15 11.30 54831.38 88888.00 2012-08-19 04:07:03.250 232 12820.10 11.28 54831.40 88888.00 2012-08-19 04:07:03.375 232 12820.12 11.28 54831.35 88888.00 2012-08-19 04:07:03.500 232 12820.12 11.28 54831.35 88888.00 2012-08-19 04:07:03.625 232 12820.17 11.28 54831.38 88888.00 2012-08-19 04:07:03.750 232 12820.12 11.28 54831.38 88888.00 2012-08-19 04:07:03.875 232 12820.12 11.28 54831.38 88888.00 2012-08-19 04:07:04.000 232 12820.17 11.30 54831.40 88888.00 2012-08-19 04:07:04.125 232 12820.17 11.30 54831.40 88888.00 2012-08-19 04:07:04.250 232 12820.12 11.28 54831.40 88888.00 2012-08-19 04:07:04.375 232 12820.15 11.25 54831.35 88888.00 2012-08-19 04:07:04.500 232 12820.23 11.30 54831.40 88888.00 2012-08-19 04:07:04.625 232 12820.20 11.30 54831.38 88888.00 2012-08-19 04:07:04.750 232 12820.15 11.30 54831.32 88888.00 2012-08-19 04:07:04.875 232 12820.12 11.30 54831.35 88888.00 2012-08-19 04:07:05.000 232 12820.15 11.30 54831.40 88888.00 2012-08-19 04:07:05.125 232 12820.17 11.28 54831.40 88888.00 2012-08-19 04:07:05.250 232 12820.20 11.28 54831.40 88888.00 2012-08-19 04:07:05.375 232 12820.23 11.30 54831.43 88888.00 2012-08-19 04:07:05.500 232 12820.17 11.32 54831.40 88888.00 2012-08-19 04:07:05.625 232 12820.10 11.30 54831.40 88888.00 2012-08-19 04:07:05.750 232 12820.10 11.28 54831.43 88888.00 2012-08-19 04:07:05.875 232 12820.12 11.30 54831.45 88888.00 2012-08-19 04:07:06.000 232 12820.15 11.28 54831.45 88888.00 2012-08-19 04:07:06.125 232 12820.17 11.28 54831.40 88888.00 2012-08-19 04:07:06.250 232 12820.15 11.28 54831.40 88888.00 2012-08-19 04:07:06.375 232 12820.10 11.25 54831.40 88888.00 2012-08-19 04:07:06.500 232 12820.08 11.28 54831.45 88888.00 2012-08-19 04:07:06.625 232 12820.15 11.30 54831.47 88888.00 2012-08-19 04:07:06.750 232 12820.15 11.30 54831.45 88888.00 2012-08-19 04:07:06.875 232 12820.10 11.22 54831.43 88888.00 2012-08-19 04:07:07.000 232 12820.15 11.22 54831.40 88888.00 2012-08-19 04:07:07.125 232 12820.17 11.25 54831.45 88888.00 2012-08-19 04:07:07.250 232 12820.10 11.22 54831.43 88888.00 2012-08-19 04:07:07.375 232 12820.02 11.25 54831.43 88888.00 2012-08-19 04:07:07.500 232 12820.02 11.22 54831.45 88888.00 2012-08-19 04:07:07.625 232 12820.08 11.22 54831.45 88888.00 2012-08-19 04:07:07.750 232 12820.08 11.22 54831.45 88888.00 2012-08-19 04:07:07.875 232 12820.05 11.22 54831.43 88888.00 2012-08-19 04:07:08.000 232 12820.08 11.20 54831.43 88888.00 2012-08-19 04:07:08.125 232 12820.05 11.20 54831.45 88888.00 2012-08-19 04:07:08.250 232 12820.05 11.20 54831.47 88888.00 2012-08-19 04:07:08.375 232 12820.05 11.20 54831.47 88888.00 2012-08-19 04:07:08.500 232 12820.02 11.18 54831.47 88888.00 2012-08-19 04:07:08.625 232 12819.95 11.15 54831.47 88888.00 2012-08-19 04:07:08.750 232 12819.90 11.18 54831.50 88888.00 2012-08-19 04:07:08.875 232 12819.90 11.15 54831.47 88888.00 2012-08-19 04:07:09.000 232 12819.92 11.12 54831.45 88888.00 2012-08-19 04:07:09.125 232 12819.98 11.12 54831.50 88888.00 2012-08-19 04:07:09.250 232 12819.95 11.12 54831.53 88888.00 2012-08-19 04:07:09.375 232 12819.98 11.15 54831.53 88888.00 2012-08-19 04:07:09.500 232 12819.95 11.12 54831.47 88888.00 2012-08-19 04:07:09.625 232 12819.88 11.10 54831.45 88888.00 2012-08-19 04:07:09.750 232 12819.85 11.07 54831.45 88888.00 2012-08-19 04:07:09.875 232 12819.88 11.10 54831.47 88888.00 2012-08-19 04:07:10.000 232 12819.95 11.07 54831.53 88888.00 2012-08-19 04:07:10.125 232 12820.00 11.05 54831.53 88888.00 2012-08-19 04:07:10.250 232 12819.98 11.07 54831.50 88888.00 2012-08-19 04:07:10.375 232 12819.95 11.05 54831.47 88888.00 2012-08-19 04:07:10.500 232 12819.85 11.03 54831.53 88888.00 2012-08-19 04:07:10.625 232 12819.80 11.03 54831.55 88888.00 2012-08-19 04:07:10.750 232 12819.85 11.00 54831.53 88888.00 2012-08-19 04:07:10.875 232 12819.85 10.97 54831.50 88888.00 2012-08-19 04:07:11.000 232 12819.88 10.97 54831.53 88888.00 2012-08-19 04:07:11.125 232 12819.83 10.95 54831.53 88888.00 2012-08-19 04:07:11.250 232 12819.75 10.90 54831.55 88888.00 2012-08-19 04:07:11.375 232 12819.83 10.90 54831.53 88888.00 2012-08-19 04:07:11.500 232 12819.85 10.90 54831.53 88888.00 2012-08-19 04:07:11.625 232 12819.83 10.90 54831.53 88888.00 2012-08-19 04:07:11.750 232 12819.73 10.90 54831.53 88888.00 2012-08-19 04:07:11.875 232 12819.80 10.88 54831.57 88888.00 2012-08-19 04:07:12.000 232 12819.83 10.85 54831.55 88888.00 2012-08-19 04:07:12.125 232 12819.80 10.85 54831.55 88888.00 2012-08-19 04:07:12.250 232 12819.77 10.82 54831.57 88888.00 2012-08-19 04:07:12.375 232 12819.77 10.82 54831.57 88888.00 2012-08-19 04:07:12.500 232 12819.80 10.80 54831.60 88888.00 2012-08-19 04:07:12.625 232 12819.77 10.72 54831.57 88888.00 2012-08-19 04:07:12.750 232 12819.77 10.75 54831.57 88888.00 2012-08-19 04:07:12.875 232 12819.75 10.82 54831.60 88888.00 2012-08-19 04:07:13.000 232 12819.77 10.78 54831.60 88888.00 2012-08-19 04:07:13.125 232 12819.75 10.75 54831.60 88888.00 2012-08-19 04:07:13.250 232 12819.77 10.72 54831.60 88888.00 2012-08-19 04:07:13.375 232 12819.77 10.75 54831.62 88888.00 2012-08-19 04:07:13.500 232 12819.80 10.75 54831.62 88888.00 2012-08-19 04:07:13.625 232 12819.83 10.72 54831.62 88888.00 2012-08-19 04:07:13.750 232 12819.88 10.75 54831.65 88888.00 2012-08-19 04:07:13.875 232 12819.85 10.75 54831.65 88888.00 2012-08-19 04:07:14.000 232 12819.80 10.70 54831.62 88888.00 2012-08-19 04:07:14.125 232 12819.70 10.65 54831.60 88888.00 2012-08-19 04:07:14.250 232 12819.70 10.65 54831.60 88888.00 2012-08-19 04:07:14.375 232 12819.77 10.62 54831.62 88888.00 2012-08-19 04:07:14.500 232 12819.77 10.68 54831.65 88888.00 2012-08-19 04:07:14.625 232 12819.73 10.62 54831.62 88888.00 2012-08-19 04:07:14.750 232 12819.70 10.55 54831.60 88888.00 2012-08-19 04:07:14.875 232 12819.65 10.57 54831.62 88888.00 2012-08-19 04:07:15.000 232 12819.70 10.57 54831.62 88888.00 2012-08-19 04:07:15.125 232 12819.75 10.60 54831.65 88888.00 2012-08-19 04:07:15.250 232 12819.65 10.57 54831.65 88888.00 2012-08-19 04:07:15.375 232 12819.62 10.57 54831.62 88888.00 2012-08-19 04:07:15.500 232 12819.65 10.57 54831.62 88888.00 2012-08-19 04:07:15.625 232 12819.67 10.50 54831.60 88888.00 2012-08-19 04:07:15.750 232 12819.62 10.50 54831.65 88888.00 2012-08-19 04:07:15.875 232 12819.65 10.50 54831.65 88888.00 2012-08-19 04:07:16.000 232 12819.65 10.50 54831.65 88888.00 2012-08-19 04:07:16.125 232 12819.65 10.50 54831.65 88888.00 2012-08-19 04:07:16.250 232 12819.62 10.47 54831.65 88888.00 2012-08-19 04:07:16.375 232 12819.65 10.45 54831.68 88888.00 2012-08-19 04:07:16.500 232 12819.65 10.47 54831.70 88888.00 2012-08-19 04:07:16.625 232 12819.65 10.47 54831.68 88888.00 2012-08-19 04:07:16.750 232 12819.67 10.45 54831.68 88888.00 2012-08-19 04:07:16.875 232 12819.65 10.43 54831.68 88888.00 2012-08-19 04:07:17.000 232 12819.62 10.43 54831.68 88888.00 2012-08-19 04:07:17.125 232 12819.62 10.43 54831.68 88888.00 2012-08-19 04:07:17.250 232 12819.62 10.43 54831.68 88888.00 2012-08-19 04:07:17.375 232 12819.62 10.45 54831.65 88888.00 2012-08-19 04:07:17.500 232 12819.60 10.45 54831.68 88888.00 2012-08-19 04:07:17.625 232 12819.62 10.43 54831.68 88888.00 2012-08-19 04:07:17.750 232 12819.65 10.40 54831.65 88888.00 2012-08-19 04:07:17.875 232 12819.67 10.40 54831.68 88888.00 2012-08-19 04:07:18.000 232 12819.67 10.43 54831.68 88888.00 2012-08-19 04:07:18.125 232 12819.65 10.43 54831.70 88888.00 2012-08-19 04:07:18.250 232 12819.60 10.40 54831.70 88888.00 2012-08-19 04:07:18.375 232 12819.52 10.38 54831.72 88888.00 2012-08-19 04:07:18.500 232 12819.55 10.38 54831.70 88888.00 2012-08-19 04:07:18.625 232 12819.60 10.35 54831.65 88888.00 2012-08-19 04:07:18.750 232 12819.60 10.38 54831.65 88888.00 2012-08-19 04:07:18.875 232 12819.60 10.35 54831.65 88888.00 2012-08-19 04:07:19.000 232 12819.60 10.38 54831.65 88888.00 2012-08-19 04:07:19.125 232 12819.60 10.38 54831.72 88888.00 2012-08-19 04:07:19.250 232 12819.67 10.40 54831.75 88888.00 2012-08-19 04:07:19.375 232 12819.73 10.43 54831.72 88888.00 2012-08-19 04:07:19.500 232 12819.70 10.43 54831.72 88888.00 2012-08-19 04:07:19.625 232 12819.65 10.38 54831.72 88888.00 2012-08-19 04:07:19.750 232 12819.65 10.35 54831.70 88888.00 2012-08-19 04:07:19.875 232 12819.65 10.35 54831.72 88888.00 2012-08-19 04:07:20.000 232 12819.65 10.35 54831.65 88888.00 2012-08-19 04:07:20.125 232 12819.60 10.38 54831.68 88888.00 2012-08-19 04:07:20.250 232 12819.58 10.35 54831.70 88888.00 2012-08-19 04:07:20.375 232 12819.58 10.35 54831.70 88888.00 2012-08-19 04:07:20.500 232 12819.58 10.35 54831.70 88888.00 2012-08-19 04:07:20.625 232 12819.60 10.38 54831.68 88888.00 2012-08-19 04:07:20.750 232 12819.58 10.38 54831.70 88888.00 2012-08-19 04:07:20.875 232 12819.60 10.38 54831.70 88888.00 2012-08-19 04:07:21.000 232 12819.60 10.40 54831.72 88888.00 2012-08-19 04:07:21.125 232 12819.58 10.40 54831.70 88888.00 2012-08-19 04:07:21.250 232 12819.58 10.38 54831.68 88888.00 2012-08-19 04:07:21.375 232 12819.67 10.40 54831.68 88888.00 2012-08-19 04:07:21.500 232 12819.65 10.43 54831.68 88888.00 2012-08-19 04:07:21.625 232 12819.58 10.40 54831.65 88888.00 2012-08-19 04:07:21.750 232 12819.52 10.40 54831.65 88888.00 2012-08-19 04:07:21.875 232 12819.60 10.45 54831.68 88888.00 2012-08-19 04:07:22.000 232 12819.60 10.45 54831.68 88888.00 2012-08-19 04:07:22.125 232 12819.52 10.47 54831.68 88888.00 2012-08-19 04:07:22.250 232 12819.55 10.45 54831.65 88888.00 2012-08-19 04:07:22.375 232 12819.58 10.43 54831.62 88888.00 2012-08-19 04:07:22.500 232 12819.62 10.45 54831.68 88888.00 2012-08-19 04:07:22.625 232 12819.60 10.45 54831.68 88888.00 2012-08-19 04:07:22.750 232 12819.58 10.45 54831.68 88888.00 2012-08-19 04:07:22.875 232 12819.60 10.45 54831.65 88888.00 2012-08-19 04:07:23.000 232 12819.67 10.47 54831.65 88888.00 2012-08-19 04:07:23.125 232 12819.70 10.50 54831.68 88888.00 2012-08-19 04:07:23.250 232 12819.67 10.45 54831.68 88888.00 2012-08-19 04:07:23.375 232 12819.67 10.47 54831.68 88888.00 2012-08-19 04:07:23.500 232 12819.62 10.50 54831.68 88888.00 2012-08-19 04:07:23.625 232 12819.60 10.53 54831.70 88888.00 2012-08-19 04:07:23.750 232 12819.60 10.47 54831.65 88888.00 2012-08-19 04:07:23.875 232 12819.65 10.47 54831.60 88888.00 2012-08-19 04:07:24.000 232 12819.70 10.53 54831.60 88888.00 2012-08-19 04:07:24.125 232 12819.70 10.57 54831.62 88888.00 2012-08-19 04:07:24.250 232 12819.67 10.55 54831.65 88888.00 2012-08-19 04:07:24.375 232 12819.62 10.55 54831.62 88888.00 2012-08-19 04:07:24.500 232 12819.55 10.55 54831.60 88888.00 2012-08-19 04:07:24.625 232 12819.55 10.53 54831.57 88888.00 2012-08-19 04:07:24.750 232 12819.52 10.55 54831.60 88888.00 2012-08-19 04:07:24.875 232 12819.60 10.57 54831.60 88888.00 2012-08-19 04:07:25.000 232 12819.62 10.57 54831.57 88888.00 2012-08-19 04:07:25.125 232 12819.58 10.57 54831.62 88888.00 2012-08-19 04:07:25.250 232 12819.50 10.55 54831.62 88888.00 2012-08-19 04:07:25.375 232 12819.58 10.55 54831.57 88888.00 2012-08-19 04:07:25.500 232 12819.55 10.55 54831.57 88888.00 2012-08-19 04:07:25.625 232 12819.50 10.53 54831.57 88888.00 2012-08-19 04:07:25.750 232 12819.55 10.55 54831.60 88888.00 2012-08-19 04:07:25.875 232 12819.58 10.57 54831.60 88888.00 2012-08-19 04:07:26.000 232 12819.58 10.55 54831.57 88888.00 2012-08-19 04:07:26.125 232 12819.62 10.57 54831.60 88888.00 2012-08-19 04:07:26.250 232 12819.58 10.60 54831.65 88888.00 2012-08-19 04:07:26.375 232 12819.58 10.60 54831.62 88888.00 2012-08-19 04:07:26.500 232 12819.58 10.62 54831.60 88888.00 2012-08-19 04:07:26.625 232 12819.52 10.60 54831.60 88888.00 2012-08-19 04:07:26.750 232 12819.55 10.60 54831.60 88888.00 2012-08-19 04:07:26.875 232 12819.55 10.60 54831.57 88888.00 2012-08-19 04:07:27.000 232 12819.58 10.60 54831.60 88888.00 2012-08-19 04:07:27.125 232 12819.60 10.65 54831.62 88888.00 2012-08-19 04:07:27.250 232 12819.55 10.62 54831.60 88888.00 2012-08-19 04:07:27.375 232 12819.60 10.65 54831.60 88888.00 2012-08-19 04:07:27.500 232 12819.67 10.68 54831.60 88888.00 2012-08-19 04:07:27.625 232 12819.70 10.68 54831.62 88888.00 2012-08-19 04:07:27.750 232 12819.67 10.70 54831.57 88888.00 2012-08-19 04:07:27.875 232 12819.67 10.65 54831.57 88888.00 2012-08-19 04:07:28.000 232 12819.60 10.65 54831.55 88888.00 2012-08-19 04:07:28.125 232 12819.60 10.68 54831.57 88888.00 2012-08-19 04:07:28.250 232 12819.60 10.72 54831.57 88888.00 2012-08-19 04:07:28.375 232 12819.65 10.75 54831.60 88888.00 2012-08-19 04:07:28.500 232 12819.62 10.75 54831.62 88888.00 2012-08-19 04:07:28.625 232 12819.58 10.68 54831.60 88888.00 2012-08-19 04:07:28.750 232 12819.50 10.68 54831.57 88888.00 2012-08-19 04:07:28.875 232 12819.52 10.68 54831.60 88888.00 2012-08-19 04:07:29.000 232 12819.52 10.72 54831.57 88888.00 2012-08-19 04:07:29.125 232 12819.48 10.70 54831.60 88888.00 2012-08-19 04:07:29.250 232 12819.48 10.65 54831.60 88888.00 2012-08-19 04:07:29.375 232 12819.55 10.68 54831.57 88888.00 2012-08-19 04:07:29.500 232 12819.60 10.65 54831.57 88888.00 2012-08-19 04:07:29.625 232 12819.60 10.72 54831.57 88888.00 2012-08-19 04:07:29.750 232 12819.55 10.72 54831.60 88888.00 2012-08-19 04:07:29.875 232 12819.52 10.70 54831.60 88888.00 2012-08-19 04:07:30.000 232 12819.52 10.65 54831.57 88888.00 2012-08-19 04:07:30.125 232 12819.50 10.65 54831.57 88888.00 2012-08-19 04:07:30.250 232 12819.48 10.62 54831.60 88888.00 2012-08-19 04:07:30.375 232 12819.50 10.62 54831.60 88888.00 2012-08-19 04:07:30.500 232 12819.45 10.60 54831.57 88888.00 2012-08-19 04:07:30.625 232 12819.42 10.60 54831.57 88888.00 2012-08-19 04:07:30.750 232 12819.45 10.60 54831.60 88888.00 2012-08-19 04:07:30.875 232 12819.48 10.60 54831.60 88888.00 2012-08-19 04:07:31.000 232 12819.52 10.60 54831.62 88888.00 2012-08-19 04:07:31.125 232 12819.50 10.60 54831.65 88888.00 2012-08-19 04:07:31.250 232 12819.45 10.53 54831.60 88888.00 2012-08-19 04:07:31.375 232 12819.48 10.55 54831.62 88888.00 2012-08-19 04:07:31.500 232 12819.45 10.57 54831.60 88888.00 2012-08-19 04:07:31.625 232 12819.40 10.55 54831.60 88888.00 2012-08-19 04:07:31.750 232 12819.42 10.53 54831.62 88888.00 2012-08-19 04:07:31.875 232 12819.48 10.55 54831.62 88888.00 2012-08-19 04:07:32.000 232 12819.48 10.50 54831.62 88888.00 2012-08-19 04:07:32.125 232 12819.42 10.53 54831.68 88888.00 2012-08-19 04:07:32.250 232 12819.38 10.50 54831.65 88888.00 2012-08-19 04:07:32.375 232 12819.35 10.47 54831.65 88888.00 2012-08-19 04:07:32.500 232 12819.30 10.50 54831.65 88888.00 2012-08-19 04:07:32.625 232 12819.30 10.45 54831.65 88888.00 2012-08-19 04:07:32.750 232 12819.30 10.45 54831.65 88888.00 2012-08-19 04:07:32.875 232 12819.30 10.45 54831.65 88888.00 2012-08-19 04:07:33.000 232 12819.33 10.50 54831.68 88888.00 2012-08-19 04:07:33.125 232 12819.35 10.45 54831.68 88888.00 2012-08-19 04:07:33.250 232 12819.38 10.43 54831.68 88888.00 2012-08-19 04:07:33.375 232 12819.38 10.40 54831.68 88888.00 2012-08-19 04:07:33.500 232 12819.30 10.40 54831.65 88888.00 2012-08-19 04:07:33.625 232 12819.23 10.35 54831.65 88888.00 2012-08-19 04:07:33.750 232 12819.23 10.35 54831.65 88888.00 2012-08-19 04:07:33.875 232 12819.23 10.38 54831.70 88888.00 2012-08-19 04:07:34.000 232 12819.20 10.35 54831.70 88888.00 2012-08-19 04:07:34.125 232 12819.17 10.30 54831.68 88888.00 2012-08-19 04:07:34.250 232 12819.12 10.30 54831.70 88888.00 2012-08-19 04:07:34.375 232 12819.15 10.32 54831.70 88888.00 2012-08-19 04:07:34.500 232 12819.17 10.32 54831.72 88888.00 2012-08-19 04:07:34.625 232 12819.20 10.30 54831.72 88888.00 2012-08-19 04:07:34.750 232 12819.20 10.25 54831.70 88888.00 2012-08-19 04:07:34.875 232 12819.17 10.22 54831.70 88888.00 2012-08-19 04:07:35.000 232 12819.20 10.22 54831.70 88888.00 2012-08-19 04:07:35.125 232 12819.25 10.22 54831.75 88888.00 2012-08-19 04:07:35.250 232 12819.25 10.20 54831.75 88888.00 2012-08-19 04:07:35.375 232 12819.20 10.15 54831.72 88888.00 2012-08-19 04:07:35.500 232 12819.17 10.12 54831.75 88888.00 2012-08-19 04:07:35.625 232 12819.15 10.12 54831.75 88888.00 2012-08-19 04:07:35.750 232 12819.17 10.12 54831.75 88888.00 2012-08-19 04:07:35.875 232 12819.15 10.10 54831.80 88888.00 2012-08-19 04:07:36.000 232 12819.20 10.12 54831.82 88888.00 2012-08-19 04:07:36.125 232 12819.17 10.07 54831.82 88888.00 2012-08-19 04:07:36.250 232 12819.10 10.05 54831.80 88888.00 2012-08-19 04:07:36.375 232 12819.15 10.07 54831.80 88888.00 2012-08-19 04:07:36.500 232 12819.17 10.05 54831.82 88888.00 2012-08-19 04:07:36.625 232 12819.20 10.07 54831.82 88888.00 2012-08-19 04:07:36.750 232 12819.23 10.07 54831.82 88888.00 2012-08-19 04:07:36.875 232 12819.17 10.03 54831.82 88888.00 2012-08-19 04:07:37.000 232 12819.12 10.00 54831.80 88888.00 2012-08-19 04:07:37.125 232 12819.15 9.97 54831.80 88888.00 2012-08-19 04:07:37.250 232 12819.12 9.90 54831.80 88888.00 2012-08-19 04:07:37.375 232 12819.12 9.93 54831.80 88888.00 2012-08-19 04:07:37.500 232 12819.08 9.88 54831.78 88888.00 2012-08-19 04:07:37.625 232 12819.05 9.85 54831.78 88888.00 2012-08-19 04:07:37.750 232 12819.10 9.90 54831.80 88888.00 2012-08-19 04:07:37.875 232 12819.10 9.88 54831.82 88888.00 2012-08-19 04:07:38.000 232 12819.08 9.88 54831.80 88888.00 2012-08-19 04:07:38.125 232 12819.08 9.88 54831.82 88888.00 2012-08-19 04:07:38.250 232 12819.05 9.82 54831.82 88888.00 2012-08-19 04:07:38.375 232 12819.10 9.80 54831.85 88888.00 2012-08-19 04:07:38.500 232 12819.15 9.85 54831.90 88888.00 2012-08-19 04:07:38.625 232 12819.15 9.85 54831.90 88888.00 2012-08-19 04:07:38.750 232 12819.08 9.82 54831.88 88888.00 2012-08-19 04:07:38.875 232 12819.02 9.75 54831.85 88888.00 2012-08-19 04:07:39.000 232 12819.00 9.72 54831.82 88888.00 2012-08-19 04:07:39.125 232 12819.00 9.78 54831.82 88888.00 2012-08-19 04:07:39.250 232 12818.98 9.78 54831.88 88888.00 2012-08-19 04:07:39.375 232 12818.98 9.78 54831.88 88888.00 2012-08-19 04:07:39.500 232 12819.00 9.72 54831.88 88888.00 2012-08-19 04:07:39.625 232 12819.00 9.72 54831.90 88888.00 2012-08-19 04:07:39.750 232 12819.05 9.72 54831.88 88888.00 2012-08-19 04:07:39.875 232 12819.12 9.72 54831.90 88888.00 2012-08-19 04:07:40.000 232 12819.12 9.70 54831.88 88888.00 2012-08-19 04:07:40.125 232 12819.10 9.68 54831.90 88888.00 2012-08-19 04:07:40.250 232 12819.08 9.68 54831.90 88888.00 2012-08-19 04:07:40.375 232 12819.08 9.68 54831.90 88888.00 2012-08-19 04:07:40.500 232 12819.08 9.62 54831.90 88888.00 2012-08-19 04:07:40.625 232 12819.05 9.65 54831.88 88888.00 2012-08-19 04:07:40.750 232 12819.02 9.65 54831.90 88888.00 2012-08-19 04:07:40.875 232 12819.02 9.65 54831.93 88888.00 2012-08-19 04:07:41.000 232 12818.95 9.65 54831.90 88888.00 2012-08-19 04:07:41.125 232 12818.98 9.60 54831.90 88888.00 2012-08-19 04:07:41.250 232 12818.98 9.57 54831.90 88888.00 2012-08-19 04:07:41.375 232 12819.05 9.57 54831.88 88888.00 2012-08-19 04:07:41.500 232 12819.00 9.55 54831.90 88888.00 2012-08-19 04:07:41.625 232 12818.95 9.60 54831.93 88888.00 2012-08-19 04:07:41.750 232 12818.92 9.62 54831.93 88888.00 2012-08-19 04:07:41.875 232 12818.95 9.60 54831.93 88888.00 2012-08-19 04:07:42.000 232 12818.98 9.57 54831.93 88888.00 2012-08-19 04:07:42.125 232 12819.02 9.57 54831.90 88888.00 2012-08-19 04:07:42.250 232 12818.95 9.57 54831.93 88888.00 2012-08-19 04:07:42.375 232 12818.95 9.60 54831.90 88888.00 2012-08-19 04:07:42.500 232 12818.98 9.57 54831.88 88888.00 2012-08-19 04:07:42.625 232 12818.98 9.60 54831.90 88888.00 2012-08-19 04:07:42.750 232 12819.00 9.60 54831.90 88888.00 2012-08-19 04:07:42.875 232 12818.98 9.60 54831.90 88888.00 2012-08-19 04:07:43.000 232 12818.98 9.60 54831.93 88888.00 2012-08-19 04:07:43.125 232 12818.98 9.60 54831.93 88888.00 2012-08-19 04:07:43.250 232 12818.98 9.57 54831.90 88888.00 2012-08-19 04:07:43.375 232 12818.98 9.55 54831.90 88888.00 2012-08-19 04:07:43.500 232 12819.00 9.55 54831.88 88888.00 2012-08-19 04:07:43.625 232 12819.02 9.57 54831.90 88888.00 2012-08-19 04:07:43.750 232 12819.02 9.57 54831.90 88888.00 2012-08-19 04:07:43.875 232 12819.00 9.57 54831.93 88888.00 2012-08-19 04:07:44.000 232 12819.00 9.57 54831.90 88888.00 2012-08-19 04:07:44.125 232 12819.00 9.60 54831.93 88888.00 2012-08-19 04:07:44.250 232 12819.00 9.60 54831.93 88888.00 2012-08-19 04:07:44.375 232 12819.02 9.60 54831.93 88888.00 2012-08-19 04:07:44.500 232 12818.98 9.62 54831.95 88888.00 2012-08-19 04:07:44.625 232 12819.00 9.62 54831.95 88888.00 2012-08-19 04:07:44.750 232 12819.00 9.57 54831.90 88888.00 2012-08-19 04:07:44.875 232 12819.00 9.57 54831.90 88888.00 2012-08-19 04:07:45.000 232 12819.00 9.57 54831.88 88888.00 2012-08-19 04:07:45.125 232 12819.02 9.57 54831.90 88888.00 2012-08-19 04:07:45.250 232 12818.98 9.57 54831.93 88888.00 2012-08-19 04:07:45.375 232 12819.00 9.55 54831.93 88888.00 2012-08-19 04:07:45.500 232 12818.98 9.53 54831.90 88888.00 2012-08-19 04:07:45.625 232 12818.92 9.55 54831.93 88888.00 2012-08-19 04:07:45.750 232 12818.90 9.55 54831.90 88888.00 2012-08-19 04:07:45.875 232 12819.00 9.53 54831.90 88888.00 2012-08-19 04:07:46.000 232 12819.02 9.55 54831.93 88888.00 2012-08-19 04:07:46.125 232 12819.02 9.55 54831.90 88888.00 2012-08-19 04:07:46.250 232 12818.95 9.55 54831.90 88888.00 2012-08-19 04:07:46.375 232 12818.90 9.57 54831.90 88888.00 2012-08-19 04:07:46.500 232 12818.90 9.57 54831.90 88888.00 2012-08-19 04:07:46.625 232 12818.98 9.55 54831.88 88888.00 2012-08-19 04:07:46.750 232 12819.05 9.55 54831.90 88888.00 2012-08-19 04:07:46.875 232 12819.02 9.57 54831.90 88888.00 2012-08-19 04:07:47.000 232 12818.92 9.60 54831.90 88888.00 2012-08-19 04:07:47.125 232 12819.00 9.60 54831.93 88888.00 2012-08-19 04:07:47.250 232 12819.05 9.55 54831.90 88888.00 2012-08-19 04:07:47.375 232 12819.00 9.53 54831.88 88888.00 2012-08-19 04:07:47.500 232 12818.95 9.53 54831.90 88888.00 2012-08-19 04:07:47.625 232 12819.00 9.55 54831.93 88888.00 2012-08-19 04:07:47.750 232 12819.02 9.55 54831.95 88888.00 2012-08-19 04:07:47.875 232 12819.00 9.50 54831.93 88888.00 2012-08-19 04:07:48.000 232 12818.98 9.50 54831.93 88888.00 2012-08-19 04:07:48.125 232 12819.05 9.47 54831.93 88888.00 2012-08-19 04:07:48.250 232 12819.00 9.50 54831.93 88888.00 2012-08-19 04:07:48.375 232 12818.95 9.50 54831.95 88888.00 2012-08-19 04:07:48.500 232 12818.95 9.47 54831.95 88888.00 2012-08-19 04:07:48.625 232 12818.98 9.50 54831.93 88888.00 2012-08-19 04:07:48.750 232 12818.95 9.50 54831.93 88888.00 2012-08-19 04:07:48.875 232 12818.90 9.45 54831.95 88888.00 2012-08-19 04:07:49.000 232 12818.85 9.47 54831.93 88888.00 2012-08-19 04:07:49.125 232 12818.88 9.50 54831.97 88888.00 2012-08-19 04:07:49.250 232 12818.95 9.43 54831.90 88888.00 2012-08-19 04:07:49.375 232 12818.98 9.45 54831.93 88888.00 2012-08-19 04:07:49.500 232 12818.95 9.43 54831.93 88888.00 2012-08-19 04:07:49.625 232 12819.00 9.45 54831.95 88888.00 2012-08-19 04:07:49.750 232 12818.98 9.45 54831.95 88888.00 2012-08-19 04:07:49.875 232 12818.88 9.43 54831.93 88888.00 2012-08-19 04:07:50.000 232 12818.88 9.43 54831.93 88888.00 2012-08-19 04:07:50.125 232 12818.85 9.45 54831.95 88888.00 2012-08-19 04:07:50.250 232 12818.83 9.43 54832.00 88888.00 2012-08-19 04:07:50.375 232 12818.90 9.45 54832.00 88888.00 2012-08-19 04:07:50.500 232 12818.88 9.40 54832.00 88888.00 2012-08-19 04:07:50.625 232 12818.85 9.40 54831.97 88888.00 2012-08-19 04:07:50.750 232 12818.80 9.40 54831.97 88888.00 2012-08-19 04:07:50.875 232 12818.77 9.40 54831.97 88888.00 2012-08-19 04:07:51.000 232 12818.77 9.35 54831.93 88888.00 2012-08-19 04:07:51.125 232 12818.75 9.35 54831.95 88888.00 2012-08-19 04:07:51.250 232 12818.75 9.32 54831.97 88888.00 2012-08-19 04:07:51.375 232 12818.67 9.30 54831.97 88888.00 2012-08-19 04:07:51.500 232 12818.65 9.32 54831.95 88888.00 2012-08-19 04:07:51.625 232 12818.67 9.35 54831.97 88888.00 2012-08-19 04:07:51.750 232 12818.70 9.40 54832.03 88888.00 2012-08-19 04:07:51.875 232 12818.73 9.40 54832.03 88888.00 2012-08-19 04:07:52.000 232 12818.75 9.35 54831.97 88888.00 2012-08-19 04:07:52.125 232 12818.80 9.32 54831.97 88888.00 2012-08-19 04:07:52.250 232 12818.83 9.32 54832.00 88888.00 2012-08-19 04:07:52.375 232 12818.77 9.32 54832.00 88888.00 2012-08-19 04:07:52.500 232 12818.67 9.30 54831.97 88888.00 2012-08-19 04:07:52.625 232 12818.60 9.30 54831.97 88888.00 2012-08-19 04:07:52.750 232 12818.62 9.28 54831.97 88888.00 2012-08-19 04:07:52.875 232 12818.65 9.28 54832.00 88888.00 2012-08-19 04:07:53.000 232 12818.67 9.28 54831.97 88888.00 2012-08-19 04:07:53.125 232 12818.62 9.25 54831.97 88888.00 2012-08-19 04:07:53.250 232 12818.58 9.18 54831.97 88888.00 2012-08-19 04:07:53.375 232 12818.62 9.20 54831.95 88888.00 2012-08-19 04:07:53.500 232 12818.60 9.20 54832.00 88888.00 2012-08-19 04:07:53.625 232 12818.65 9.25 54832.03 88888.00 2012-08-19 04:07:53.750 232 12818.65 9.25 54832.05 88888.00 2012-08-19 04:07:53.875 232 12818.55 9.18 54832.05 88888.00 2012-08-19 04:07:54.000 232 12818.58 9.15 54832.05 88888.00 2012-08-19 04:07:54.125 232 12818.60 9.18 54832.05 88888.00 2012-08-19 04:07:54.250 232 12818.62 9.15 54832.03 88888.00 2012-08-19 04:07:54.375 232 12818.67 9.18 54832.03 88888.00 2012-08-19 04:07:54.500 232 12818.65 9.18 54832.05 88888.00 2012-08-19 04:07:54.625 232 12818.58 9.15 54832.05 88888.00 2012-08-19 04:07:54.750 232 12818.48 9.15 54832.03 88888.00 2012-08-19 04:07:54.875 232 12818.40 9.12 54832.03 88888.00 2012-08-19 04:07:55.000 232 12818.40 9.12 54832.03 88888.00 2012-08-19 04:07:55.125 232 12818.40 9.10 54832.03 88888.00 2012-08-19 04:07:55.250 232 12818.38 9.05 54832.05 88888.00 2012-08-19 04:07:55.375 232 12818.42 9.10 54832.05 88888.00 2012-08-19 04:07:55.500 232 12818.40 9.12 54832.05 88888.00 2012-08-19 04:07:55.625 232 12818.38 9.15 54832.07 88888.00 2012-08-19 04:07:55.750 232 12818.33 9.12 54832.05 88888.00 2012-08-19 04:07:55.875 232 12818.35 9.12 54832.05 88888.00 2012-08-19 04:07:56.000 232 12818.35 9.07 54832.05 88888.00 2012-08-19 04:07:56.125 232 12818.35 9.03 54832.05 88888.00 2012-08-19 04:07:56.250 232 12818.33 9.05 54832.07 88888.00 2012-08-19 04:07:56.375 232 12818.35 9.07 54832.05 88888.00 2012-08-19 04:07:56.500 232 12818.33 9.05 54832.05 88888.00 2012-08-19 04:07:56.625 232 12818.30 9.03 54832.05 88888.00 2012-08-19 04:07:56.750 232 12818.25 9.05 54832.05 88888.00 2012-08-19 04:07:56.875 232 12818.25 9.03 54832.03 88888.00 2012-08-19 04:07:57.000 232 12818.20 9.05 54832.03 88888.00 2012-08-19 04:07:57.125 232 12818.17 9.05 54832.03 88888.00 2012-08-19 04:07:57.250 232 12818.23 9.03 54832.03 88888.00 2012-08-19 04:07:57.375 232 12818.35 9.03 54832.03 88888.00 2012-08-19 04:07:57.500 232 12818.33 9.00 54832.03 88888.00 2012-08-19 04:07:57.625 232 12818.23 9.00 54832.05 88888.00 2012-08-19 04:07:57.750 232 12818.17 9.00 54832.05 88888.00 2012-08-19 04:07:57.875 232 12818.25 9.03 54832.07 88888.00 2012-08-19 04:07:58.000 232 12818.25 9.03 54832.05 88888.00 2012-08-19 04:07:58.125 232 12818.20 9.03 54832.05 88888.00 2012-08-19 04:07:58.250 232 12818.17 9.00 54832.07 88888.00 2012-08-19 04:07:58.375 232 12818.20 9.05 54832.07 88888.00 2012-08-19 04:07:58.500 232 12818.20 9.05 54832.07 88888.00 2012-08-19 04:07:58.625 232 12818.17 9.05 54832.12 88888.00 2012-08-19 04:07:58.750 232 12818.15 9.05 54832.10 88888.00 2012-08-19 04:07:58.875 232 12818.15 9.03 54832.07 88888.00 2012-08-19 04:07:59.000 232 12818.12 9.00 54832.07 88888.00 2012-08-19 04:07:59.125 232 12818.12 9.03 54832.07 88888.00 2012-08-19 04:07:59.250 232 12818.15 9.00 54832.10 88888.00 2012-08-19 04:07:59.375 232 12818.20 9.05 54832.07 88888.00 2012-08-19 04:07:59.500 232 12818.20 9.00 54832.05 88888.00 2012-08-19 04:07:59.625 232 12818.17 8.97 54832.05 88888.00 2012-08-19 04:07:59.750 232 12818.23 9.03 54832.07 88888.00 2012-08-19 04:07:59.875 232 12818.15 8.95 54832.07 88888.00 2012-08-19 04:08:00.000 232 12818.10 8.95 54832.05 88888.00 2012-08-19 04:08:00.125 232 12818.12 8.95 54832.07 88888.00 2012-08-19 04:08:00.250 232 12818.08 8.97 54832.10 88888.00 2012-08-19 04:08:00.375 232 12818.08 8.93 54832.10 88888.00 2012-08-19 04:08:00.500 232 12818.15 8.95 54832.07 88888.00 2012-08-19 04:08:00.625 232 12818.12 8.95 54832.10 88888.00 2012-08-19 04:08:00.750 232 12818.12 8.97 54832.07 88888.00 2012-08-19 04:08:00.875 232 12818.23 9.00 54832.07 88888.00 2012-08-19 04:08:01.000 232 12818.27 8.97 54832.07 88888.00 2012-08-19 04:08:01.125 232 12818.20 9.00 54832.10 88888.00 2012-08-19 04:08:01.250 232 12818.12 8.95 54832.07 88888.00 2012-08-19 04:08:01.375 232 12818.20 8.95 54832.10 88888.00 2012-08-19 04:08:01.500 232 12818.23 9.03 54832.10 88888.00 2012-08-19 04:08:01.625 232 12818.25 9.03 54832.07 88888.00 2012-08-19 04:08:01.750 232 12818.25 8.97 54832.07 88888.00 2012-08-19 04:08:01.875 232 12818.15 8.93 54832.05 88888.00 2012-08-19 04:08:02.000 232 12818.15 8.93 54832.05 88888.00 2012-08-19 04:08:02.125 232 12818.20 9.00 54832.10 88888.00 2012-08-19 04:08:02.250 232 12818.20 8.97 54832.07 88888.00 2012-08-19 04:08:02.375 232 12818.20 8.97 54832.07 88888.00 2012-08-19 04:08:02.500 232 12818.20 9.00 54832.05 88888.00 2012-08-19 04:08:02.625 232 12818.20 9.00 54832.05 88888.00 2012-08-19 04:08:02.750 232 12818.20 9.03 54832.07 88888.00 2012-08-19 04:08:02.875 232 12818.17 9.00 54832.05 88888.00 2012-08-19 04:08:03.000 232 12818.20 8.97 54832.05 88888.00 2012-08-19 04:08:03.125 232 12818.23 9.00 54832.05 88888.00 2012-08-19 04:08:03.250 232 12818.25 9.03 54832.07 88888.00 2012-08-19 04:08:03.375 232 12818.30 9.00 54832.07 88888.00 2012-08-19 04:08:03.500 232 12818.30 8.97 54832.07 88888.00 2012-08-19 04:08:03.625 232 12818.25 9.00 54832.05 88888.00 2012-08-19 04:08:03.750 232 12818.15 9.00 54832.05 88888.00 2012-08-19 04:08:03.875 232 12818.12 8.97 54832.05 88888.00 2012-08-19 04:08:04.000 232 12818.17 9.00 54832.07 88888.00 2012-08-19 04:08:04.125 232 12818.20 9.03 54832.05 88888.00 2012-08-19 04:08:04.250 232 12818.12 9.03 54832.07 88888.00 2012-08-19 04:08:04.375 232 12818.15 9.07 54832.07 88888.00 2012-08-19 04:08:04.500 232 12818.17 9.05 54832.07 88888.00 2012-08-19 04:08:04.625 232 12818.17 9.05 54832.07 88888.00 2012-08-19 04:08:04.750 232 12818.17 9.10 54832.07 88888.00 2012-08-19 04:08:04.875 232 12818.23 9.10 54832.05 88888.00 2012-08-19 04:08:05.000 232 12818.23 9.05 54832.03 88888.00 2012-08-19 04:08:05.125 232 12818.20 9.03 54832.07 88888.00 2012-08-19 04:08:05.250 232 12818.15 9.05 54832.10 88888.00 2012-08-19 04:08:05.375 232 12818.17 9.07 54832.05 88888.00 2012-08-19 04:08:05.500 232 12818.20 9.05 54832.03 88888.00 2012-08-19 04:08:05.625 232 12818.20 9.07 54832.00 88888.00 2012-08-19 04:08:05.750 232 12818.25 9.12 54832.05 88888.00 2012-08-19 04:08:05.875 232 12818.27 9.10 54832.03 88888.00 2012-08-19 04:08:06.000 232 12818.27 9.10 54832.03 88888.00 2012-08-19 04:08:06.125 232 12818.25 9.12 54832.03 88888.00 2012-08-19 04:08:06.250 232 12818.23 9.10 54832.03 88888.00 2012-08-19 04:08:06.375 232 12818.27 9.05 54832.03 88888.00 2012-08-19 04:08:06.500 232 12818.30 9.07 54832.03 88888.00 2012-08-19 04:08:06.625 232 12818.35 9.15 54832.03 88888.00 2012-08-19 04:08:06.750 232 12818.35 9.15 54832.00 88888.00 2012-08-19 04:08:06.875 232 12818.27 9.15 54832.00 88888.00 2012-08-19 04:08:07.000 232 12818.25 9.12 54832.00 88888.00 2012-08-19 04:08:07.125 232 12818.27 9.12 54832.00 88888.00 2012-08-19 04:08:07.250 232 12818.23 9.10 54831.97 88888.00 2012-08-19 04:08:07.375 232 12818.23 9.12 54832.00 88888.00 2012-08-19 04:08:07.500 232 12818.27 9.18 54832.03 88888.00 2012-08-19 04:08:07.625 232 12818.27 9.15 54832.00 88888.00 2012-08-19 04:08:07.750 232 12818.30 9.15 54832.00 88888.00 2012-08-19 04:08:07.875 232 12818.30 9.18 54832.00 88888.00 2012-08-19 04:08:08.000 232 12818.33 9.15 54831.97 88888.00 2012-08-19 04:08:08.125 232 12818.30 9.12 54831.97 88888.00 2012-08-19 04:08:08.250 232 12818.27 9.18 54832.00 88888.00 2012-08-19 04:08:08.375 232 12818.33 9.18 54832.00 88888.00 2012-08-19 04:08:08.500 232 12818.35 9.18 54832.00 88888.00 2012-08-19 04:08:08.625 232 12818.30 9.18 54832.00 88888.00 2012-08-19 04:08:08.750 232 12818.25 9.18 54832.00 88888.00 2012-08-19 04:08:08.875 232 12818.35 9.18 54832.00 88888.00 2012-08-19 04:08:09.000 232 12818.38 9.18 54832.00 88888.00 2012-08-19 04:08:09.125 232 12818.38 9.15 54832.00 88888.00 2012-08-19 04:08:09.250 232 12818.35 9.12 54831.95 88888.00 2012-08-19 04:08:09.375 232 12818.38 9.10 54831.95 88888.00 2012-08-19 04:08:09.500 232 12818.42 9.12 54831.97 88888.00 2012-08-19 04:08:09.625 232 12818.45 9.18 54831.97 88888.00 2012-08-19 04:08:09.750 232 12818.45 9.15 54831.95 88888.00 2012-08-19 04:08:09.875 232 12818.42 9.10 54831.95 88888.00 2012-08-19 04:08:10.000 232 12818.42 9.10 54831.95 88888.00 2012-08-19 04:08:10.125 232 12818.48 9.07 54831.95 88888.00 2012-08-19 04:08:10.250 232 12818.48 9.07 54831.97 88888.00 2012-08-19 04:08:10.375 232 12818.45 9.12 54831.97 88888.00 2012-08-19 04:08:10.500 232 12818.42 9.15 54831.97 88888.00 2012-08-19 04:08:10.625 232 12818.42 9.15 54831.97 88888.00 2012-08-19 04:08:10.750 232 12818.38 9.12 54831.95 88888.00 2012-08-19 04:08:10.875 232 12818.38 9.07 54831.97 88888.00 2012-08-19 04:08:11.000 232 12818.40 9.07 54831.97 88888.00 2012-08-19 04:08:11.125 232 12818.42 9.10 54831.97 88888.00 2012-08-19 04:08:11.250 232 12818.40 9.10 54831.97 88888.00 2012-08-19 04:08:11.375 232 12818.45 9.12 54831.97 88888.00 2012-08-19 04:08:11.500 232 12818.45 9.18 54831.97 88888.00 2012-08-19 04:08:11.625 232 12818.50 9.18 54831.97 88888.00 2012-08-19 04:08:11.750 232 12818.48 9.12 54831.97 88888.00 2012-08-19 04:08:11.875 232 12818.42 9.12 54831.97 88888.00 2012-08-19 04:08:12.000 232 12818.40 9.10 54831.95 88888.00 2012-08-19 04:08:12.125 232 12818.40 9.07 54831.97 88888.00 2012-08-19 04:08:12.250 232 12818.42 9.07 54831.97 88888.00 2012-08-19 04:08:12.375 232 12818.48 9.10 54831.97 88888.00 2012-08-19 04:08:12.500 232 12818.50 9.10 54831.97 88888.00 2012-08-19 04:08:12.625 232 12818.48 9.07 54831.97 88888.00 2012-08-19 04:08:12.750 232 12818.45 9.07 54832.00 88888.00 2012-08-19 04:08:12.875 232 12818.48 9.07 54832.00 88888.00 2012-08-19 04:08:13.000 232 12818.45 9.05 54831.97 88888.00 2012-08-19 04:08:13.125 232 12818.45 9.05 54832.00 88888.00 2012-08-19 04:08:13.250 232 12818.38 9.00 54831.97 88888.00 2012-08-19 04:08:13.375 232 12818.42 9.05 54832.00 88888.00 2012-08-19 04:08:13.500 232 12818.38 9.05 54832.00 88888.00 2012-08-19 04:08:13.625 232 12818.33 8.97 54831.97 88888.00 2012-08-19 04:08:13.750 232 12818.33 8.97 54831.97 88888.00 2012-08-19 04:08:13.875 232 12818.40 8.97 54831.97 88888.00 2012-08-19 04:08:14.000 232 12818.45 9.03 54831.97 88888.00 2012-08-19 04:08:14.125 232 12818.40 9.00 54831.95 88888.00 2012-08-19 04:08:14.250 232 12818.35 8.93 54831.95 88888.00 2012-08-19 04:08:14.375 232 12818.40 8.97 54831.97 88888.00 2012-08-19 04:08:14.500 232 12818.40 9.00 54831.97 88888.00 2012-08-19 04:08:14.625 232 12818.35 9.00 54831.97 88888.00 2012-08-19 04:08:14.750 232 12818.35 8.97 54831.97 88888.00 2012-08-19 04:08:14.875 232 12818.38 8.97 54832.00 88888.00 2012-08-19 04:08:15.000 232 12818.40 8.93 54831.97 88888.00 2012-08-19 04:08:15.125 232 12818.33 8.90 54832.00 88888.00 2012-08-19 04:08:15.250 232 12818.25 8.88 54831.97 88888.00 2012-08-19 04:08:15.375 232 12818.27 8.88 54831.97 88888.00 2012-08-19 04:08:15.500 232 12818.33 8.82 54831.95 88888.00 2012-08-19 04:08:15.625 232 12818.35 8.82 54831.95 88888.00 2012-08-19 04:08:15.750 232 12818.33 8.82 54831.97 88888.00 2012-08-19 04:08:15.875 232 12818.33 8.82 54831.97 88888.00 2012-08-19 04:08:16.000 232 12818.35 8.82 54831.97 88888.00 2012-08-19 04:08:16.125 232 12818.33 8.82 54832.00 88888.00 2012-08-19 04:08:16.250 232 12818.27 8.80 54831.97 88888.00 2012-08-19 04:08:16.375 232 12818.27 8.80 54832.00 88888.00 2012-08-19 04:08:16.500 232 12818.30 8.80 54832.00 88888.00 2012-08-19 04:08:16.625 232 12818.33 8.78 54831.97 88888.00 2012-08-19 04:08:16.750 232 12818.35 8.78 54831.97 88888.00 2012-08-19 04:08:16.875 232 12818.35 8.75 54831.97 88888.00 2012-08-19 04:08:17.000 232 12818.33 8.72 54832.00 88888.00 2012-08-19 04:08:17.125 232 12818.30 8.72 54832.00 88888.00 2012-08-19 04:08:17.250 232 12818.27 8.72 54832.00 88888.00 2012-08-19 04:08:17.375 232 12818.33 8.75 54831.97 88888.00 2012-08-19 04:08:17.500 232 12818.33 8.72 54831.95 88888.00 2012-08-19 04:08:17.625 232 12818.33 8.70 54831.97 88888.00 2012-08-19 04:08:17.750 232 12818.33 8.70 54832.03 88888.00 2012-08-19 04:08:17.875 232 12818.35 8.65 54832.03 88888.00 2012-08-19 04:08:18.000 232 12818.38 8.62 54832.00 88888.00 2012-08-19 04:08:18.125 232 12818.33 8.68 54832.03 88888.00 2012-08-19 04:08:18.250 232 12818.27 8.65 54832.03 88888.00 2012-08-19 04:08:18.375 232 12818.27 8.65 54832.03 88888.00 2012-08-19 04:08:18.500 232 12818.33 8.62 54832.03 88888.00 2012-08-19 04:08:18.625 232 12818.35 8.62 54832.03 88888.00 2012-08-19 04:08:18.750 232 12818.23 8.62 54832.03 88888.00 2012-08-19 04:08:18.875 232 12818.27 8.62 54832.03 88888.00 2012-08-19 04:08:19.000 232 12818.25 8.55 54832.00 88888.00 2012-08-19 04:08:19.125 232 12818.20 8.57 54832.03 88888.00 2012-08-19 04:08:19.250 232 12818.17 8.55 54832.03 88888.00 2012-08-19 04:08:19.375 232 12818.20 8.55 54832.03 88888.00 2012-08-19 04:08:19.500 232 12818.17 8.53 54832.03 88888.00 2012-08-19 04:08:19.625 232 12818.20 8.53 54832.03 88888.00 2012-08-19 04:08:19.750 232 12818.25 8.53 54832.03 88888.00 2012-08-19 04:08:19.875 232 12818.30 8.50 54832.03 88888.00 2012-08-19 04:08:20.000 232 12818.30 8.45 54832.03 88888.00 2012-08-19 04:08:20.125 232 12818.25 8.45 54832.03 88888.00 2012-08-19 04:08:20.250 232 12818.27 8.45 54832.05 88888.00 2012-08-19 04:08:20.375 232 12818.33 8.45 54832.03 88888.00 2012-08-19 04:08:20.500 232 12818.33 8.45 54832.05 88888.00 2012-08-19 04:08:20.625 232 12818.33 8.40 54832.05 88888.00 2012-08-19 04:08:20.750 232 12818.33 8.38 54832.05 88888.00 2012-08-19 04:08:20.875 232 12818.27 8.38 54832.03 88888.00 2012-08-19 04:08:21.000 232 12818.25 8.38 54832.00 88888.00 2012-08-19 04:08:21.125 232 12818.27 8.38 54832.03 88888.00 2012-08-19 04:08:21.250 232 12818.20 8.35 54832.05 88888.00 2012-08-19 04:08:21.375 232 12818.20 8.35 54832.05 88888.00 2012-08-19 04:08:21.500 232 12818.15 8.35 54832.05 88888.00 2012-08-19 04:08:21.625 232 12818.12 8.32 54832.03 88888.00 2012-08-19 04:08:21.750 232 12818.15 8.30 54832.05 88888.00 2012-08-19 04:08:21.875 232 12818.23 8.28 54832.05 88888.00 2012-08-19 04:08:22.000 232 12818.33 8.30 54832.03 88888.00 2012-08-19 04:08:22.125 232 12818.27 8.28 54832.05 88888.00 2012-08-19 04:08:22.250 232 12818.15 8.28 54832.05 88888.00 2012-08-19 04:08:22.375 232 12818.17 8.25 54832.05 88888.00 2012-08-19 04:08:22.500 232 12818.20 8.25 54832.07 88888.00 2012-08-19 04:08:22.625 232 12818.23 8.28 54832.07 88888.00 2012-08-19 04:08:22.750 232 12818.20 8.25 54832.07 88888.00 2012-08-19 04:08:22.875 232 12818.20 8.25 54832.07 88888.00 2012-08-19 04:08:23.000 232 12818.20 8.25 54832.07 88888.00 2012-08-19 04:08:23.125 232 12818.15 8.22 54832.07 88888.00 2012-08-19 04:08:23.250 232 12818.10 8.22 54832.12 88888.00 2012-08-19 04:08:23.375 232 12818.12 8.22 54832.12 88888.00 2012-08-19 04:08:23.500 232 12818.12 8.20 54832.10 88888.00 2012-08-19 04:08:23.625 232 12818.15 8.20 54832.07 88888.00 2012-08-19 04:08:23.750 232 12818.20 8.18 54832.10 88888.00 2012-08-19 04:08:23.875 232 12818.20 8.18 54832.10 88888.00 2012-08-19 04:08:24.000 232 12818.20 8.18 54832.10 88888.00 2012-08-19 04:08:24.125 232 12818.23 8.15 54832.07 88888.00 2012-08-19 04:08:24.250 232 12818.10 8.07 54832.12 88888.00 2012-08-19 04:08:24.375 232 12818.08 8.07 54832.12 88888.00 2012-08-19 04:08:24.500 232 12818.10 8.05 54832.12 88888.00 2012-08-19 04:08:24.625 232 12818.12 8.10 54832.12 88888.00 2012-08-19 04:08:24.750 232 12818.10 8.07 54832.12 88888.00 2012-08-19 04:08:24.875 232 12818.05 8.07 54832.12 88888.00 2012-08-19 04:08:25.000 232 12818.02 8.07 54832.10 88888.00 2012-08-19 04:08:25.125 232 12818.02 8.03 54832.12 88888.00 2012-08-19 04:08:25.250 232 12817.98 8.03 54832.12 88888.00 2012-08-19 04:08:25.375 232 12817.98 8.03 54832.10 88888.00 2012-08-19 04:08:25.500 232 12817.92 8.00 54832.12 88888.00 2012-08-19 04:08:25.625 232 12817.98 7.97 54832.10 88888.00 2012-08-19 04:08:25.750 232 12818.02 7.97 54832.12 88888.00 2012-08-19 04:08:25.875 232 12818.10 7.97 54832.12 88888.00 2012-08-19 04:08:26.000 232 12818.12 7.97 54832.10 88888.00 2012-08-19 04:08:26.125 232 12818.15 8.00 54832.15 88888.00 2012-08-19 04:08:26.250 232 12818.10 7.95 54832.12 88888.00 2012-08-19 04:08:26.375 232 12818.10 7.95 54832.12 88888.00 2012-08-19 04:08:26.500 232 12818.08 7.95 54832.12 88888.00 2012-08-19 04:08:26.625 232 12818.10 7.92 54832.10 88888.00 2012-08-19 04:08:26.750 232 12818.08 7.90 54832.10 88888.00 2012-08-19 04:08:26.875 232 12818.08 7.92 54832.12 88888.00 2012-08-19 04:08:27.000 232 12818.00 7.92 54832.12 88888.00 2012-08-19 04:08:27.125 232 12818.00 7.90 54832.12 88888.00 2012-08-19 04:08:27.250 232 12818.02 7.88 54832.18 88888.00 2012-08-19 04:08:27.375 232 12818.10 7.92 54832.18 88888.00 2012-08-19 04:08:27.500 232 12818.10 7.92 54832.18 88888.00 2012-08-19 04:08:27.625 232 12818.05 7.85 54832.15 88888.00 2012-08-19 04:08:27.750 232 12818.00 7.88 54832.18 88888.00 2012-08-19 04:08:27.875 232 12817.98 7.85 54832.12 88888.00 2012-08-19 04:08:28.000 232 12818.00 7.83 54832.10 88888.00 2012-08-19 04:08:28.125 232 12818.08 7.88 54832.15 88888.00 2012-08-19 04:08:28.250 232 12818.10 7.88 54832.15 88888.00 2012-08-19 04:08:28.375 232 12818.08 7.85 54832.15 88888.00 2012-08-19 04:08:28.500 232 12818.00 7.80 54832.15 88888.00 2012-08-19 04:08:28.625 232 12818.00 7.83 54832.15 88888.00 2012-08-19 04:08:28.750 232 12818.00 7.83 54832.20 88888.00 2012-08-19 04:08:28.875 232 12818.05 7.83 54832.22 88888.00 2012-08-19 04:08:29.000 232 12818.12 7.85 54832.18 88888.00 2012-08-19 04:08:29.125 232 12818.08 7.78 54832.15 88888.00 2012-08-19 04:08:29.250 232 12818.02 7.72 54832.15 88888.00 2012-08-19 04:08:29.375 232 12818.02 7.78 54832.15 88888.00 2012-08-19 04:08:29.500 232 12818.05 7.80 54832.18 88888.00 2012-08-19 04:08:29.625 232 12818.05 7.78 54832.18 88888.00 2012-08-19 04:08:29.750 232 12817.95 7.72 54832.15 88888.00 2012-08-19 04:08:29.875 232 12817.95 7.75 54832.15 88888.00 2012-08-19 04:08:30.000 232 12817.98 7.75 54832.18 88888.00 2012-08-19 04:08:30.125 232 12818.00 7.78 54832.20 88888.00 2012-08-19 04:08:30.250 232 12817.95 7.75 54832.20 88888.00 2012-08-19 04:08:30.375 232 12818.00 7.72 54832.15 88888.00 2012-08-19 04:08:30.500 232 12818.05 7.72 54832.15 88888.00 2012-08-19 04:08:30.625 232 12818.12 7.75 54832.15 88888.00 2012-08-19 04:08:30.750 232 12818.12 7.78 54832.18 88888.00 2012-08-19 04:08:30.875 232 12818.08 7.75 54832.18 88888.00 2012-08-19 04:08:31.000 232 12818.05 7.70 54832.15 88888.00 2012-08-19 04:08:31.125 232 12818.05 7.70 54832.18 88888.00 2012-08-19 04:08:31.250 232 12818.05 7.70 54832.20 88888.00 2012-08-19 04:08:31.375 232 12818.05 7.75 54832.22 88888.00 2012-08-19 04:08:31.500 232 12817.92 7.72 54832.20 88888.00 2012-08-19 04:08:31.625 232 12817.88 7.70 54832.18 88888.00 2012-08-19 04:08:31.750 232 12817.85 7.70 54832.18 88888.00 2012-08-19 04:08:31.875 232 12817.95 7.70 54832.22 88888.00 2012-08-19 04:08:32.000 232 12818.02 7.70 54832.20 88888.00 2012-08-19 04:08:32.125 232 12818.05 7.70 54832.20 88888.00 2012-08-19 04:08:32.250 232 12818.02 7.67 54832.18 88888.00 2012-08-19 04:08:32.375 232 12818.00 7.65 54832.18 88888.00 2012-08-19 04:08:32.500 232 12817.98 7.67 54832.20 88888.00 2012-08-19 04:08:32.625 232 12818.02 7.70 54832.20 88888.00 2012-08-19 04:08:32.750 232 12818.02 7.72 54832.20 88888.00 2012-08-19 04:08:32.875 232 12817.95 7.70 54832.20 88888.00 2012-08-19 04:08:33.000 232 12817.98 7.67 54832.18 88888.00 2012-08-19 04:08:33.125 232 12818.00 7.70 54832.18 88888.00 2012-08-19 04:08:33.250 232 12817.95 7.72 54832.20 88888.00 2012-08-19 04:08:33.375 232 12817.98 7.75 54832.20 88888.00 2012-08-19 04:08:33.500 232 12818.00 7.72 54832.20 88888.00 2012-08-19 04:08:33.625 232 12818.00 7.70 54832.18 88888.00 2012-08-19 04:08:33.750 232 12817.98 7.70 54832.20 88888.00 2012-08-19 04:08:33.875 232 12818.00 7.72 54832.20 88888.00 2012-08-19 04:08:34.000 232 12818.00 7.72 54832.18 88888.00 2012-08-19 04:08:34.125 232 12817.98 7.70 54832.18 88888.00 2012-08-19 04:08:34.250 232 12817.95 7.67 54832.18 88888.00 2012-08-19 04:08:34.375 232 12817.92 7.67 54832.12 88888.00 2012-08-19 04:08:34.500 232 12817.95 7.70 54832.18 88888.00 2012-08-19 04:08:34.625 232 12817.98 7.72 54832.18 88888.00 2012-08-19 04:08:34.750 232 12817.95 7.72 54832.15 88888.00 2012-08-19 04:08:34.875 232 12817.95 7.70 54832.12 88888.00 2012-08-19 04:08:35.000 232 12817.92 7.70 54832.15 88888.00 2012-08-19 04:08:35.125 232 12817.92 7.70 54832.18 88888.00 2012-08-19 04:08:35.250 232 12817.92 7.72 54832.15 88888.00 2012-08-19 04:08:35.375 232 12818.02 7.72 54832.20 88888.00 2012-08-19 04:08:35.500 232 12818.05 7.67 54832.20 88888.00 2012-08-19 04:08:35.625 232 12817.98 7.72 54832.18 88888.00 2012-08-19 04:08:35.750 232 12817.95 7.75 54832.20 88888.00 2012-08-19 04:08:35.875 232 12817.92 7.72 54832.20 88888.00 2012-08-19 04:08:36.000 232 12817.90 7.67 54832.18 88888.00 2012-08-19 04:08:36.125 232 12817.85 7.67 54832.18 88888.00 2012-08-19 04:08:36.250 232 12817.90 7.70 54832.20 88888.00 2012-08-19 04:08:36.375 232 12817.92 7.70 54832.18 88888.00 2012-08-19 04:08:36.500 232 12817.92 7.72 54832.18 88888.00 2012-08-19 04:08:36.625 232 12817.95 7.72 54832.18 88888.00 2012-08-19 04:08:36.750 232 12817.98 7.72 54832.18 88888.00 2012-08-19 04:08:36.875 232 12817.95 7.70 54832.20 88888.00 2012-08-19 04:08:37.000 232 12817.98 7.72 54832.20 88888.00 2012-08-19 04:08:37.125 232 12817.98 7.75 54832.22 88888.00 2012-08-19 04:08:37.250 232 12817.92 7.75 54832.22 88888.00 2012-08-19 04:08:37.375 232 12817.92 7.72 54832.18 88888.00 2012-08-19 04:08:37.500 232 12817.92 7.70 54832.18 88888.00 2012-08-19 04:08:37.625 232 12817.92 7.72 54832.20 88888.00 2012-08-19 04:08:37.750 232 12817.90 7.72 54832.20 88888.00 2012-08-19 04:08:37.875 232 12817.80 7.70 54832.18 88888.00 2012-08-19 04:08:38.000 232 12817.77 7.72 54832.15 88888.00 2012-08-19 04:08:38.125 232 12817.80 7.70 54832.18 88888.00 2012-08-19 04:08:38.250 232 12817.80 7.70 54832.18 88888.00 2012-08-19 04:08:38.375 232 12817.85 7.72 54832.15 88888.00 2012-08-19 04:08:38.500 232 12817.80 7.72 54832.18 88888.00 2012-08-19 04:08:38.625 232 12817.80 7.72 54832.18 88888.00 2012-08-19 04:08:38.750 232 12817.85 7.75 54832.18 88888.00 2012-08-19 04:08:38.875 232 12817.88 7.72 54832.20 88888.00 2012-08-19 04:08:39.000 232 12817.90 7.75 54832.18 88888.00 2012-08-19 04:08:39.125 232 12817.92 7.75 54832.20 88888.00 2012-08-19 04:08:39.250 232 12817.85 7.75 54832.20 88888.00 2012-08-19 04:08:39.375 232 12817.85 7.78 54832.18 88888.00 2012-08-19 04:08:39.500 232 12817.85 7.78 54832.20 88888.00 2012-08-19 04:08:39.625 232 12817.88 7.75 54832.18 88888.00 2012-08-19 04:08:39.750 232 12817.88 7.72 54832.18 88888.00 2012-08-19 04:08:39.875 232 12817.88 7.75 54832.15 88888.00 2012-08-19 04:08:40.000 232 12817.83 7.80 54832.15 88888.00 2012-08-19 04:08:40.125 232 12817.77 7.80 54832.18 88888.00 2012-08-19 04:08:40.250 232 12817.75 7.75 54832.18 88888.00 2012-08-19 04:08:40.375 232 12817.80 7.72 54832.18 88888.00 2012-08-19 04:08:40.500 232 12817.80 7.75 54832.18 88888.00 2012-08-19 04:08:40.625 232 12817.83 7.80 54832.18 88888.00 2012-08-19 04:08:40.750 232 12817.85 7.80 54832.20 88888.00 2012-08-19 04:08:40.875 232 12817.88 7.78 54832.15 88888.00 2012-08-19 04:08:41.000 232 12817.88 7.72 54832.12 88888.00 2012-08-19 04:08:41.125 232 12817.80 7.70 54832.12 88888.00 2012-08-19 04:08:41.250 232 12817.75 7.72 54832.18 88888.00 2012-08-19 04:08:41.375 232 12817.75 7.78 54832.18 88888.00 2012-08-19 04:08:41.500 232 12817.75 7.78 54832.20 88888.00 2012-08-19 04:08:41.625 232 12817.80 7.80 54832.18 88888.00 2012-08-19 04:08:41.750 232 12817.85 7.83 54832.15 88888.00 2012-08-19 04:08:41.875 232 12817.80 7.78 54832.15 88888.00 2012-08-19 04:08:42.000 232 12817.77 7.78 54832.12 88888.00 2012-08-19 04:08:42.125 232 12817.85 7.83 54832.15 88888.00 2012-08-19 04:08:42.250 232 12817.83 7.83 54832.18 88888.00 2012-08-19 04:08:42.375 232 12817.77 7.83 54832.18 88888.00 2012-08-19 04:08:42.500 232 12817.77 7.83 54832.12 88888.00 2012-08-19 04:08:42.625 232 12817.75 7.80 54832.12 88888.00 2012-08-19 04:08:42.750 232 12817.83 7.80 54832.15 88888.00 2012-08-19 04:08:42.875 232 12817.90 7.78 54832.15 88888.00 2012-08-19 04:08:43.000 232 12817.92 7.80 54832.10 88888.00 2012-08-19 04:08:43.125 232 12817.88 7.78 54832.07 88888.00 2012-08-19 04:08:43.250 232 12817.83 7.80 54832.07 88888.00 2012-08-19 04:08:43.375 232 12817.83 7.80 54832.07 88888.00 2012-08-19 04:08:43.500 232 12817.77 7.80 54832.07 88888.00 2012-08-19 04:08:43.625 232 12817.75 7.78 54832.07 88888.00 2012-08-19 04:08:43.750 232 12817.75 7.80 54832.10 88888.00 2012-08-19 04:08:43.875 232 12817.77 7.83 54832.07 88888.00 2012-08-19 04:08:44.000 232 12817.80 7.80 54832.10 88888.00 2012-08-19 04:08:44.125 232 12817.80 7.78 54832.07 88888.00 2012-08-19 04:08:44.250 232 12817.77 7.78 54832.05 88888.00 2012-08-19 04:08:44.375 232 12817.83 7.80 54832.05 88888.00 2012-08-19 04:08:44.500 232 12817.77 7.80 54832.03 88888.00 2012-08-19 04:08:44.625 232 12817.83 7.80 54832.05 88888.00 2012-08-19 04:08:44.750 232 12817.88 7.80 54832.05 88888.00 2012-08-19 04:08:44.875 232 12817.90 7.83 54832.05 88888.00 2012-08-19 04:08:45.000 232 12817.88 7.78 54832.05 88888.00 2012-08-19 04:08:45.125 232 12817.85 7.78 54832.03 88888.00 2012-08-19 04:08:45.250 232 12817.80 7.80 54832.05 88888.00 2012-08-19 04:08:45.375 232 12817.88 7.85 54832.05 88888.00 2012-08-19 04:08:45.500 232 12817.90 7.85 54832.05 88888.00 2012-08-19 04:08:45.625 232 12817.90 7.83 54832.03 88888.00 2012-08-19 04:08:45.750 232 12817.90 7.80 54832.03 88888.00 2012-08-19 04:08:45.875 232 12817.95 7.85 54832.05 88888.00 2012-08-19 04:08:46.000 232 12817.98 7.90 54832.07 88888.00 2012-08-19 04:08:46.125 232 12818.02 7.92 54832.05 88888.00 2012-08-19 04:08:46.250 232 12817.98 7.83 54832.00 88888.00 2012-08-19 04:08:46.375 232 12818.00 7.80 54832.00 88888.00 2012-08-19 04:08:46.500 232 12818.02 7.83 54832.00 88888.00 2012-08-19 04:08:46.625 232 12818.00 7.88 54832.03 88888.00 2012-08-19 04:08:46.750 232 12818.00 7.88 54832.03 88888.00 2012-08-19 04:08:46.875 232 12818.05 7.85 54832.03 88888.00 2012-08-19 04:08:47.000 232 12818.05 7.85 54832.00 88888.00 2012-08-19 04:08:47.125 232 12818.00 7.85 54832.00 88888.00 2012-08-19 04:08:47.250 232 12818.00 7.85 54832.00 88888.00 2012-08-19 04:08:47.375 232 12818.05 7.90 54832.00 88888.00 2012-08-19 04:08:47.500 232 12818.08 7.92 54832.00 88888.00 2012-08-19 04:08:47.625 232 12818.08 7.90 54832.00 88888.00 2012-08-19 04:08:47.750 232 12818.08 7.88 54832.00 88888.00 2012-08-19 04:08:47.875 232 12818.12 7.90 54832.00 88888.00 2012-08-19 04:08:48.000 232 12818.12 7.90 54831.97 88888.00 2012-08-19 04:08:48.125 232 12818.00 7.92 54832.00 88888.00 2012-08-19 04:08:48.250 232 12817.92 7.92 54831.97 88888.00 2012-08-19 04:08:48.375 232 12817.98 7.92 54831.97 88888.00 2012-08-19 04:08:48.500 232 12818.02 7.95 54832.00 88888.00 2012-08-19 04:08:48.625 232 12818.05 7.95 54832.03 88888.00 2012-08-19 04:08:48.750 232 12818.12 7.97 54832.00 88888.00 2012-08-19 04:08:48.875 232 12818.15 7.95 54832.00 88888.00 2012-08-19 04:08:49.000 232 12818.15 7.95 54832.00 88888.00 2012-08-19 04:08:49.125 232 12818.17 7.95 54831.97 88888.00 2012-08-19 04:08:49.250 232 12818.15 7.92 54831.97 88888.00 2012-08-19 04:08:49.375 232 12818.17 7.95 54831.97 88888.00 2012-08-19 04:08:49.500 232 12818.17 7.97 54831.95 88888.00 2012-08-19 04:08:49.625 232 12818.20 8.00 54831.97 88888.00 2012-08-19 04:08:49.750 232 12818.17 8.03 54831.95 88888.00 2012-08-19 04:08:49.875 232 12818.12 8.00 54831.97 88888.00 2012-08-19 04:08:50.000 232 12818.12 7.97 54831.95 88888.00 2012-08-19 04:08:50.125 232 12818.20 8.00 54831.97 88888.00 2012-08-19 04:08:50.250 232 12818.15 8.03 54831.97 88888.00 2012-08-19 04:08:50.375 232 12818.15 8.00 54831.97 88888.00 2012-08-19 04:08:50.500 232 12818.17 8.03 54831.97 88888.00 2012-08-19 04:08:50.625 232 12818.17 8.00 54831.95 88888.00 2012-08-19 04:08:50.750 232 12818.20 7.97 54831.95 88888.00 2012-08-19 04:08:50.875 232 12818.23 7.97 54831.97 88888.00 2012-08-19 04:08:51.000 232 12818.25 7.97 54831.97 88888.00 2012-08-19 04:08:51.125 232 12818.27 8.00 54831.97 88888.00 2012-08-19 04:08:51.250 232 12818.23 8.00 54831.97 88888.00 2012-08-19 04:08:51.375 232 12818.23 8.00 54831.97 88888.00 2012-08-19 04:08:51.500 232 12818.20 8.00 54831.97 88888.00 2012-08-19 04:08:51.625 232 12818.23 8.00 54831.95 88888.00 2012-08-19 04:08:51.750 232 12818.27 7.97 54831.95 88888.00 2012-08-19 04:08:51.875 232 12818.27 7.95 54831.95 88888.00 2012-08-19 04:08:52.000 232 12818.25 7.97 54831.93 88888.00 2012-08-19 04:08:52.125 232 12818.17 7.97 54831.93 88888.00 2012-08-19 04:08:52.250 232 12818.15 7.95 54831.93 88888.00 2012-08-19 04:08:52.375 232 12818.20 7.97 54831.95 88888.00 2012-08-19 04:08:52.500 232 12818.20 8.00 54831.95 88888.00 2012-08-19 04:08:52.625 232 12818.20 7.97 54831.97 88888.00 2012-08-19 04:08:52.750 232 12818.27 7.97 54831.97 88888.00 2012-08-19 04:08:52.875 232 12818.35 7.97 54831.97 88888.00 2012-08-19 04:08:53.000 232 12818.35 7.97 54831.95 88888.00 2012-08-19 04:08:53.125 232 12818.35 7.97 54831.95 88888.00 2012-08-19 04:08:53.250 232 12818.33 7.92 54831.93 88888.00 2012-08-19 04:08:53.375 232 12818.33 7.95 54831.90 88888.00 2012-08-19 04:08:53.500 232 12818.35 7.92 54831.88 88888.00 2012-08-19 04:08:53.625 232 12818.40 7.92 54831.88 88888.00 2012-08-19 04:08:53.750 232 12818.42 7.92 54831.90 88888.00 2012-08-19 04:08:53.875 232 12818.38 7.92 54831.88 88888.00 2012-08-19 04:08:54.000 232 12818.33 7.88 54831.90 88888.00 2012-08-19 04:08:54.125 232 12818.33 7.90 54831.90 88888.00 2012-08-19 04:08:54.250 232 12818.27 7.90 54831.90 88888.00 2012-08-19 04:08:54.375 232 12818.33 7.92 54831.90 88888.00 2012-08-19 04:08:54.500 232 12818.38 7.90 54831.90 88888.00 2012-08-19 04:08:54.625 232 12818.38 7.92 54831.90 88888.00 2012-08-19 04:08:54.750 232 12818.33 7.90 54831.90 88888.00 2012-08-19 04:08:54.875 232 12818.33 7.90 54831.88 88888.00 2012-08-19 04:08:55.000 232 12818.35 7.90 54831.88 88888.00 2012-08-19 04:08:55.125 232 12818.33 7.92 54831.90 88888.00 2012-08-19 04:08:55.250 232 12818.30 7.90 54831.90 88888.00 2012-08-19 04:08:55.375 232 12818.33 7.88 54831.90 88888.00 2012-08-19 04:08:55.500 232 12818.30 7.85 54831.88 88888.00 2012-08-19 04:08:55.625 232 12818.30 7.80 54831.88 88888.00 2012-08-19 04:08:55.750 232 12818.30 7.80 54831.88 88888.00 2012-08-19 04:08:55.875 232 12818.27 7.80 54831.88 88888.00 2012-08-19 04:08:56.000 232 12818.27 7.80 54831.88 88888.00 2012-08-19 04:08:56.125 232 12818.27 7.80 54831.88 88888.00 2012-08-19 04:08:56.250 232 12818.25 7.78 54831.90 88888.00 2012-08-19 04:08:56.375 232 12818.25 7.75 54831.90 88888.00 2012-08-19 04:08:56.500 232 12818.25 7.72 54831.90 88888.00 2012-08-19 04:08:56.625 232 12818.23 7.70 54831.93 88888.00 2012-08-19 04:08:56.750 232 12818.27 7.72 54831.95 88888.00 2012-08-19 04:08:56.875 232 12818.33 7.72 54831.97 88888.00 2012-08-19 04:08:57.000 232 12818.33 7.67 54831.93 88888.00 2012-08-19 04:08:57.125 232 12818.27 7.65 54831.93 88888.00 2012-08-19 04:08:57.250 232 12818.25 7.67 54831.95 88888.00 2012-08-19 04:08:57.375 232 12818.27 7.67 54831.95 88888.00 2012-08-19 04:08:57.500 232 12818.20 7.65 54831.95 88888.00 2012-08-19 04:08:57.625 232 12818.15 7.60 54831.95 88888.00 2012-08-19 04:08:57.750 232 12818.17 7.62 54831.97 88888.00 2012-08-19 04:08:57.875 232 12818.20 7.65 54831.97 88888.00 2012-08-19 04:08:58.000 232 12818.27 7.62 54831.97 88888.00 2012-08-19 04:08:58.125 232 12818.30 7.58 54831.97 88888.00 2012-08-19 04:08:58.250 232 12818.30 7.55 54831.97 88888.00 2012-08-19 04:08:58.375 232 12818.27 7.53 54831.95 88888.00 2012-08-19 04:08:58.500 232 12818.20 7.55 54832.00 88888.00 2012-08-19 04:08:58.625 232 12818.25 7.58 54832.03 88888.00 2012-08-19 04:08:58.750 232 12818.25 7.53 54831.97 88888.00 2012-08-19 04:08:58.875 232 12818.27 7.50 54831.97 88888.00 2012-08-19 04:08:59.000 232 12818.27 7.50 54831.97 88888.00 2012-08-19 04:08:59.125 232 12818.23 7.47 54831.97 88888.00 2012-08-19 04:08:59.250 232 12818.12 7.47 54832.00 88888.00 2012-08-19 04:08:59.375 232 12818.10 7.50 54831.97 88888.00 2012-08-19 04:08:59.500 232 12818.12 7.50 54832.00 88888.00 2012-08-19 04:08:59.625 232 12818.12 7.42 54832.00 88888.00 2012-08-19 04:08:59.750 232 12818.10 7.42 54832.00 88888.00 2012-08-19 04:08:59.875 232 12818.15 7.42 54832.00 88888.00 2012-08-19 04:09:00.000 232 12818.15 7.40 54831.97 88888.00 2012-08-19 04:09:00.125 232 12818.12 7.38 54832.00 88888.00 2012-08-19 04:09:00.250 232 12818.10 7.40 54832.03 88888.00 2012-08-19 04:09:00.375 232 12818.02 7.35 54832.00 88888.00 2012-08-19 04:09:00.500 232 12818.00 7.33 54832.00 88888.00 2012-08-19 04:09:00.625 232 12817.98 7.35 54832.03 88888.00 2012-08-19 04:09:00.750 232 12817.95 7.33 54832.03 88888.00 2012-08-19 04:09:00.875 232 12817.98 7.33 54832.03 88888.00 2012-08-19 04:09:01.000 232 12818.02 7.28 54832.00 88888.00 2012-08-19 04:09:01.125 232 12818.02 7.22 54832.00 88888.00 2012-08-19 04:09:01.250 232 12817.98 7.25 54832.05 88888.00 2012-08-19 04:09:01.375 232 12818.00 7.25 54832.05 88888.00 2012-08-19 04:09:01.500 232 12818.02 7.28 54832.05 88888.00 2012-08-19 04:09:01.625 232 12818.10 7.28 54832.07 88888.00 2012-08-19 04:09:01.750 232 12818.02 7.22 54832.05 88888.00 2012-08-19 04:09:01.875 232 12817.95 7.22 54832.05 88888.00 2012-08-19 04:09:02.000 232 12817.98 7.22 54832.07 88888.00 2012-08-19 04:09:02.125 232 12818.00 7.22 54832.10 88888.00 2012-08-19 04:09:02.250 232 12817.98 7.17 54832.10 88888.00 2012-08-19 04:09:02.375 232 12818.00 7.20 54832.10 88888.00 2012-08-19 04:09:02.500 232 12818.02 7.15 54832.10 88888.00 2012-08-19 04:09:02.625 232 12818.00 7.17 54832.12 88888.00 2012-08-19 04:09:02.750 232 12818.00 7.15 54832.12 88888.00 2012-08-19 04:09:02.875 232 12817.98 7.15 54832.12 88888.00 2012-08-19 04:09:03.000 232 12818.00 7.12 54832.12 88888.00 2012-08-19 04:09:03.125 232 12817.98 7.10 54832.10 88888.00 2012-08-19 04:09:03.250 232 12817.88 7.08 54832.12 88888.00 2012-08-19 04:09:03.375 232 12817.90 7.08 54832.12 88888.00 2012-08-19 04:09:03.500 232 12817.92 7.08 54832.15 88888.00 2012-08-19 04:09:03.625 232 12817.83 7.03 54832.12 88888.00 2012-08-19 04:09:03.750 232 12817.73 7.05 54832.15 88888.00 2012-08-19 04:09:03.875 232 12817.77 7.03 54832.12 88888.00 2012-08-19 04:09:04.000 232 12817.80 7.03 54832.12 88888.00 2012-08-19 04:09:04.125 232 12817.77 7.03 54832.18 88888.00 2012-08-19 04:09:04.250 232 12817.67 7.00 54832.18 88888.00 2012-08-19 04:09:04.375 232 12817.67 6.97 54832.15 88888.00 2012-08-19 04:09:04.500 232 12817.70 7.00 54832.15 88888.00 2012-08-19 04:09:04.625 232 12817.65 7.00 54832.18 88888.00 2012-08-19 04:09:04.750 232 12817.62 6.97 54832.15 88888.00 2012-08-19 04:09:04.875 232 12817.70 6.97 54832.15 88888.00 2012-08-19 04:09:05.000 232 12817.75 6.97 54832.15 88888.00 2012-08-19 04:09:05.125 232 12817.75 6.97 54832.18 88888.00 2012-08-19 04:09:05.250 232 12817.75 6.95 54832.18 88888.00 2012-08-19 04:09:05.375 232 12817.75 6.92 54832.15 88888.00 2012-08-19 04:09:05.500 232 12817.73 6.90 54832.15 88888.00 2012-08-19 04:09:05.625 232 12817.75 6.90 54832.15 88888.00 2012-08-19 04:09:05.750 232 12817.73 6.92 54832.15 88888.00 2012-08-19 04:09:05.875 232 12817.77 6.95 54832.15 88888.00 2012-08-19 04:09:06.000 232 12817.70 6.90 54832.18 88888.00 2012-08-19 04:09:06.125 232 12817.62 6.90 54832.18 88888.00 2012-08-19 04:09:06.250 232 12817.62 6.90 54832.20 88888.00 2012-08-19 04:09:06.375 232 12817.62 6.95 54832.20 88888.00 2012-08-19 04:09:06.500 232 12817.67 6.95 54832.18 88888.00 2012-08-19 04:09:06.625 232 12817.70 6.90 54832.18 88888.00 2012-08-19 04:09:06.750 232 12817.67 6.88 54832.18 88888.00 2012-08-19 04:09:06.875 232 12817.70 6.88 54832.18 88888.00 2012-08-19 04:09:07.000 232 12817.67 6.88 54832.18 88888.00 2012-08-19 04:09:07.125 232 12817.65 6.88 54832.20 88888.00 2012-08-19 04:09:07.250 232 12817.67 6.85 54832.22 88888.00 2012-08-19 04:09:07.375 232 12817.75 6.85 54832.20 88888.00 2012-08-19 04:09:07.500 232 12817.73 6.85 54832.18 88888.00 2012-08-19 04:09:07.625 232 12817.70 6.85 54832.15 88888.00 2012-08-19 04:09:07.750 232 12817.65 6.85 54832.18 88888.00 2012-08-19 04:09:07.875 232 12817.62 6.83 54832.18 88888.00 2012-08-19 04:09:08.000 232 12817.62 6.85 54832.15 88888.00 2012-08-19 04:09:08.125 232 12817.65 6.88 54832.18 88888.00 2012-08-19 04:09:08.250 232 12817.62 6.85 54832.20 88888.00 2012-08-19 04:09:08.375 232 12817.67 6.83 54832.20 88888.00 2012-08-19 04:09:08.500 232 12817.67 6.88 54832.18 88888.00 2012-08-19 04:09:08.625 232 12817.67 6.88 54832.20 88888.00 2012-08-19 04:09:08.750 232 12817.75 6.88 54832.18 88888.00 2012-08-19 04:09:08.875 232 12817.75 6.88 54832.18 88888.00 2012-08-19 04:09:09.000 232 12817.65 6.85 54832.18 88888.00 2012-08-19 04:09:09.125 232 12817.62 6.85 54832.18 88888.00 2012-08-19 04:09:09.250 232 12817.60 6.88 54832.20 88888.00 2012-08-19 04:09:09.375 232 12817.60 6.88 54832.20 88888.00 2012-08-19 04:09:09.500 232 12817.67 6.85 54832.20 88888.00 2012-08-19 04:09:09.625 232 12817.75 6.88 54832.20 88888.00 2012-08-19 04:09:09.750 232 12817.77 6.90 54832.18 88888.00 2012-08-19 04:09:09.875 232 12817.77 6.90 54832.15 88888.00 2012-08-19 04:09:10.000 232 12817.83 6.88 54832.18 88888.00 2012-08-19 04:09:10.125 232 12817.77 6.88 54832.18 88888.00 2012-08-19 04:09:10.250 232 12817.73 6.90 54832.18 88888.00 2012-08-19 04:09:10.375 232 12817.77 6.92 54832.18 88888.00 2012-08-19 04:09:10.500 232 12817.75 6.92 54832.15 88888.00 2012-08-19 04:09:10.625 232 12817.75 6.88 54832.18 88888.00 2012-08-19 04:09:10.750 232 12817.75 6.85 54832.18 88888.00 2012-08-19 04:09:10.875 232 12817.83 6.88 54832.15 88888.00 2012-08-19 04:09:11.000 232 12817.85 6.90 54832.12 88888.00 2012-08-19 04:09:11.125 232 12817.80 6.90 54832.12 88888.00 2012-08-19 04:09:11.250 232 12817.83 6.90 54832.15 88888.00 2012-08-19 04:09:11.375 232 12817.92 6.92 54832.12 88888.00 2012-08-19 04:09:11.500 232 12817.92 6.92 54832.10 88888.00 2012-08-19 04:09:11.625 232 12817.90 6.92 54832.10 88888.00 2012-08-19 04:09:11.750 232 12817.88 6.90 54832.07 88888.00 2012-08-19 04:09:11.875 232 12817.88 6.90 54832.07 88888.00 2012-08-19 04:09:12.000 232 12817.88 6.97 54832.07 88888.00 2012-08-19 04:09:12.125 232 12817.85 6.95 54832.07 88888.00 2012-08-19 04:09:12.250 232 12817.83 6.95 54832.07 88888.00 2012-08-19 04:09:12.375 232 12817.85 6.92 54832.05 88888.00 2012-08-19 04:09:12.500 232 12817.88 6.92 54832.07 88888.00 2012-08-19 04:09:12.625 232 12817.92 6.97 54832.10 88888.00 2012-08-19 04:09:12.750 232 12817.90 6.97 54832.10 88888.00 2012-08-19 04:09:12.875 232 12817.85 6.97 54832.10 88888.00 2012-08-19 04:09:13.000 232 12817.85 7.00 54832.10 88888.00 2012-08-19 04:09:13.125 232 12817.95 7.05 54832.10 88888.00 2012-08-19 04:09:13.250 232 12817.98 7.00 54832.07 88888.00 2012-08-19 04:09:13.375 232 12818.00 7.00 54832.05 88888.00 2012-08-19 04:09:13.500 232 12817.98 7.00 54832.05 88888.00 2012-08-19 04:09:13.625 232 12817.95 7.00 54832.05 88888.00 2012-08-19 04:09:13.750 232 12817.95 7.05 54832.07 88888.00 2012-08-19 04:09:13.875 232 12817.98 7.08 54832.07 88888.00 2012-08-19 04:09:14.000 232 12817.98 7.05 54832.05 88888.00 2012-08-19 04:09:14.125 232 12817.95 7.03 54832.05 88888.00 2012-08-19 04:09:14.250 232 12818.00 7.05 54832.05 88888.00 2012-08-19 04:09:14.375 232 12818.02 7.05 54832.07 88888.00 2012-08-19 04:09:14.500 232 12818.10 7.08 54832.07 88888.00 2012-08-19 04:09:14.625 232 12818.10 7.08 54832.05 88888.00 2012-08-19 04:09:14.750 232 12818.02 7.10 54832.07 88888.00 2012-08-19 04:09:14.875 232 12817.98 7.08 54832.07 88888.00 2012-08-19 04:09:15.000 232 12817.95 7.08 54832.05 88888.00 2012-08-19 04:09:15.125 232 12817.98 7.05 54832.05 88888.00 2012-08-19 04:09:15.250 232 12817.98 7.05 54832.03 88888.00 2012-08-19 04:09:15.375 232 12818.00 7.10 54832.03 88888.00 2012-08-19 04:09:15.500 232 12817.95 7.10 54832.05 88888.00 2012-08-19 04:09:15.625 232 12817.90 7.10 54832.05 88888.00 2012-08-19 04:09:15.750 232 12817.92 7.10 54832.03 88888.00 2012-08-19 04:09:15.875 232 12817.98 7.08 54832.03 88888.00 2012-08-19 04:09:16.000 232 12818.02 7.10 54832.03 88888.00 2012-08-19 04:09:16.125 232 12818.05 7.12 54832.03 88888.00 2012-08-19 04:09:16.250 232 12818.08 7.08 54832.00 88888.00 2012-08-19 04:09:16.375 232 12818.12 7.05 54831.97 88888.00 2012-08-19 04:09:16.500 232 12818.10 7.10 54831.97 88888.00 2012-08-19 04:09:16.625 232 12818.08 7.10 54831.97 88888.00 2012-08-19 04:09:16.750 232 12818.10 7.12 54832.00 88888.00 2012-08-19 04:09:16.875 232 12818.08 7.12 54831.97 88888.00 2012-08-19 04:09:17.000 232 12818.10 7.15 54832.00 88888.00 2012-08-19 04:09:17.125 232 12818.15 7.15 54832.03 88888.00 2012-08-19 04:09:17.250 232 12818.12 7.12 54832.00 88888.00 2012-08-19 04:09:17.375 232 12818.12 7.15 54832.00 88888.00 2012-08-19 04:09:17.500 232 12818.02 7.15 54832.03 88888.00 2012-08-19 04:09:17.625 232 12818.05 7.17 54832.05 88888.00 2012-08-19 04:09:17.750 232 12818.08 7.15 54832.03 88888.00 2012-08-19 04:09:17.875 232 12818.12 7.12 54832.00 88888.00 2012-08-19 04:09:18.000 232 12818.12 7.10 54831.97 88888.00 2012-08-19 04:09:18.125 232 12818.15 7.12 54832.00 88888.00 2012-08-19 04:09:18.250 232 12818.20 7.10 54831.97 88888.00 2012-08-19 04:09:18.375 232 12818.23 7.08 54831.97 88888.00 2012-08-19 04:09:18.500 232 12818.15 7.08 54831.97 88888.00 2012-08-19 04:09:18.625 232 12818.15 7.10 54832.00 88888.00 2012-08-19 04:09:18.750 232 12818.15 7.10 54831.97 88888.00 2012-08-19 04:09:18.875 232 12818.10 7.08 54831.97 88888.00 2012-08-19 04:09:19.000 232 12818.08 7.08 54832.00 88888.00 2012-08-19 04:09:19.125 232 12818.10 7.10 54832.03 88888.00 2012-08-19 04:09:19.250 232 12818.23 7.10 54832.00 88888.00 2012-08-19 04:09:19.375 232 12818.25 7.08 54831.97 88888.00 2012-08-19 04:09:19.500 232 12818.17 7.05 54831.97 88888.00 2012-08-19 04:09:19.625 232 12818.15 7.03 54831.97 88888.00 2012-08-19 04:09:19.750 232 12818.08 7.05 54832.00 88888.00 2012-08-19 04:09:19.875 232 12818.00 7.03 54832.00 88888.00 2012-08-19 04:09:20.000 232 12817.98 6.97 54831.97 88888.00 2012-08-19 04:09:20.125 232 12818.00 6.95 54831.97 88888.00 2012-08-19 04:09:20.250 232 12818.00 6.97 54832.00 88888.00 2012-08-19 04:09:20.375 232 12818.00 7.00 54832.03 88888.00 2012-08-19 04:09:20.500 232 12818.02 7.00 54832.03 88888.00 2012-08-19 04:09:20.625 232 12818.05 7.00 54832.05 88888.00 2012-08-19 04:09:20.750 232 12818.10 7.00 54832.03 88888.00 2012-08-19 04:09:20.875 232 12818.10 6.97 54832.05 88888.00 2012-08-19 04:09:21.000 232 12818.08 6.95 54832.03 88888.00 2012-08-19 04:09:21.125 232 12818.05 6.95 54832.03 88888.00 2012-08-19 04:09:21.250 232 12818.05 6.90 54832.03 88888.00 2012-08-19 04:09:21.375 232 12818.08 6.92 54832.03 88888.00 2012-08-19 04:09:21.500 232 12818.12 6.92 54832.05 88888.00 2012-08-19 04:09:21.625 232 12818.15 6.92 54832.05 88888.00 2012-08-19 04:09:21.750 232 12818.12 6.88 54832.05 88888.00 2012-08-19 04:09:21.875 232 12818.02 6.88 54832.03 88888.00 2012-08-19 04:09:22.000 232 12818.02 6.88 54832.05 88888.00 2012-08-19 04:09:22.125 232 12818.12 6.88 54832.05 88888.00 2012-08-19 04:09:22.250 232 12818.15 6.85 54832.05 88888.00 2012-08-19 04:09:22.375 232 12818.17 6.85 54832.03 88888.00 2012-08-19 04:09:22.500 232 12818.15 6.85 54832.00 88888.00 2012-08-19 04:09:22.625 232 12818.12 6.78 54832.00 88888.00 2012-08-19 04:09:22.750 232 12818.10 6.75 54832.03 88888.00 2012-08-19 04:09:22.875 232 12818.17 6.80 54832.03 88888.00 2012-08-19 04:09:23.000 232 12818.23 6.78 54832.03 88888.00 2012-08-19 04:09:23.125 232 12818.23 6.75 54832.00 88888.00 2012-08-19 04:09:23.250 232 12818.15 6.72 54832.03 88888.00 2012-08-19 04:09:23.375 232 12818.12 6.72 54832.03 88888.00 2012-08-19 04:09:23.500 232 12818.10 6.78 54832.05 88888.00 2012-08-19 04:09:23.625 232 12818.12 6.75 54832.05 88888.00 2012-08-19 04:09:23.750 232 12818.12 6.72 54832.03 88888.00 2012-08-19 04:09:23.875 232 12818.15 6.70 54832.03 88888.00 2012-08-19 04:09:24.000 232 12818.12 6.70 54832.05 88888.00 2012-08-19 04:09:24.125 232 12818.10 6.70 54832.07 88888.00 2012-08-19 04:09:24.250 232 12818.10 6.70 54832.05 88888.00 2012-08-19 04:09:24.375 232 12818.08 6.65 54832.03 88888.00 2012-08-19 04:09:24.500 232 12818.05 6.62 54832.00 88888.00 2012-08-19 04:09:24.625 232 12818.05 6.62 54832.00 88888.00 2012-08-19 04:09:24.750 232 12818.08 6.62 54832.03 88888.00 2012-08-19 04:09:24.875 232 12818.15 6.60 54832.03 88888.00 2012-08-19 04:09:25.000 232 12818.20 6.58 54832.03 88888.00 2012-08-19 04:09:25.125 232 12818.17 6.55 54832.03 88888.00 2012-08-19 04:09:25.250 232 12818.10 6.55 54832.03 88888.00 2012-08-19 04:09:25.375 232 12818.08 6.53 54832.03 88888.00 2012-08-19 04:09:25.500 232 12818.10 6.55 54832.05 88888.00 2012-08-19 04:09:25.625 232 12818.10 6.53 54832.03 88888.00 2012-08-19 04:09:25.750 232 12818.12 6.53 54832.05 88888.00 2012-08-19 04:09:25.875 232 12818.10 6.50 54832.03 88888.00 2012-08-19 04:09:26.000 232 12818.15 6.45 54832.00 88888.00 2012-08-19 04:09:26.125 232 12818.15 6.45 54832.03 88888.00 2012-08-19 04:09:26.250 232 12818.12 6.47 54832.05 88888.00 2012-08-19 04:09:26.375 232 12818.12 6.47 54832.05 88888.00 2012-08-19 04:09:26.500 232 12818.08 6.45 54832.03 88888.00 2012-08-19 04:09:26.625 232 12818.10 6.45 54832.05 88888.00 2012-08-19 04:09:26.750 232 12818.10 6.45 54832.05 88888.00 2012-08-19 04:09:26.875 232 12818.08 6.42 54832.03 88888.00 2012-08-19 04:09:27.000 232 12818.10 6.42 54832.00 88888.00 2012-08-19 04:09:27.125 232 12818.12 6.45 54832.05 88888.00 2012-08-19 04:09:27.250 232 12818.10 6.42 54832.05 88888.00 2012-08-19 04:09:27.375 232 12818.12 6.45 54832.07 88888.00 2012-08-19 04:09:27.500 232 12818.10 6.45 54832.07 88888.00 2012-08-19 04:09:27.625 232 12818.10 6.42 54832.07 88888.00 2012-08-19 04:09:27.750 232 12818.05 6.40 54832.05 88888.00 2012-08-19 04:09:27.875 232 12818.05 6.38 54832.05 88888.00 2012-08-19 04:09:28.000 232 12818.15 6.38 54832.03 88888.00 2012-08-19 04:09:28.125 232 12818.17 6.40 54832.03 88888.00 2012-08-19 04:09:28.250 232 12818.08 6.38 54832.03 88888.00 2012-08-19 04:09:28.375 232 12818.08 6.38 54832.03 88888.00 2012-08-19 04:09:28.500 232 12818.12 6.40 54832.03 88888.00 2012-08-19 04:09:28.625 232 12818.23 6.38 54832.03 88888.00 2012-08-19 04:09:28.750 232 12818.25 6.38 54832.03 88888.00 2012-08-19 04:09:28.875 232 12818.23 6.35 54832.03 88888.00 2012-08-19 04:09:29.000 232 12818.25 6.35 54832.00 88888.00 2012-08-19 04:09:29.125 232 12818.23 6.33 54832.00 88888.00 2012-08-19 04:09:29.250 232 12818.12 6.35 54832.03 88888.00 2012-08-19 04:09:29.375 232 12818.15 6.38 54832.05 88888.00 2012-08-19 04:09:29.500 232 12818.15 6.40 54832.05 88888.00 2012-08-19 04:09:29.625 232 12818.15 6.40 54832.05 88888.00 2012-08-19 04:09:29.750 232 12818.20 6.38 54832.05 88888.00 2012-08-19 04:09:29.875 232 12818.23 6.38 54832.03 88888.00 2012-08-19 04:09:30.000 232 12818.27 6.35 54832.03 88888.00 2012-08-19 04:09:30.125 232 12818.30 6.38 54832.00 88888.00 2012-08-19 04:09:30.250 232 12818.27 6.35 54832.03 88888.00 2012-08-19 04:09:30.375 232 12818.30 6.33 54832.05 88888.00 2012-08-19 04:09:30.500 232 12818.33 6.35 54832.05 88888.00 2012-08-19 04:09:30.625 232 12818.30 6.40 54832.05 88888.00 2012-08-19 04:09:30.750 232 12818.27 6.40 54832.03 88888.00 2012-08-19 04:09:30.875 232 12818.27 6.38 54832.03 88888.00 2012-08-19 04:09:31.000 232 12818.30 6.38 54832.03 88888.00 2012-08-19 04:09:31.125 232 12818.27 6.38 54832.00 88888.00 2012-08-19 04:09:31.250 232 12818.23 6.38 54832.03 88888.00 2012-08-19 04:09:31.375 232 12818.27 6.42 54832.03 88888.00 2012-08-19 04:09:31.500 232 12818.30 6.45 54832.03 88888.00 2012-08-19 04:09:31.625 232 12818.27 6.42 54832.00 88888.00 2012-08-19 04:09:31.750 232 12818.27 6.42 54832.03 88888.00 2012-08-19 04:09:31.875 232 12818.33 6.42 54832.00 88888.00 2012-08-19 04:09:32.000 232 12818.30 6.40 54832.00 88888.00 2012-08-19 04:09:32.125 232 12818.33 6.42 54832.03 88888.00 2012-08-19 04:09:32.250 232 12818.33 6.45 54832.00 88888.00 2012-08-19 04:09:32.375 232 12818.38 6.45 54831.97 88888.00 2012-08-19 04:09:32.500 232 12818.38 6.45 54831.97 88888.00 2012-08-19 04:09:32.625 232 12818.38 6.47 54832.00 88888.00 2012-08-19 04:09:32.750 232 12818.38 6.47 54832.00 88888.00 2012-08-19 04:09:32.875 232 12818.35 6.50 54831.97 88888.00 2012-08-19 04:09:33.000 232 12818.40 6.47 54831.97 88888.00 2012-08-19 04:09:33.125 232 12818.42 6.45 54831.97 88888.00 2012-08-19 04:09:33.250 232 12818.40 6.47 54832.00 88888.00 2012-08-19 04:09:33.375 232 12818.42 6.50 54832.00 88888.00 2012-08-19 04:09:33.500 232 12818.45 6.53 54832.00 88888.00 2012-08-19 04:09:33.625 232 12818.48 6.53 54832.00 88888.00 2012-08-19 04:09:33.750 232 12818.48 6.50 54831.95 88888.00 2012-08-19 04:09:33.875 232 12818.45 6.50 54831.93 88888.00 2012-08-19 04:09:34.000 232 12818.50 6.50 54831.93 88888.00 2012-08-19 04:09:34.125 232 12818.58 6.53 54831.97 88888.00 2012-08-19 04:09:34.250 232 12818.60 6.58 54831.97 88888.00 2012-08-19 04:09:34.375 232 12818.55 6.60 54831.97 88888.00 2012-08-19 04:09:34.500 232 12818.60 6.60 54831.97 88888.00 2012-08-19 04:09:34.625 232 12818.60 6.60 54831.95 88888.00 2012-08-19 04:09:34.750 232 12818.62 6.58 54831.95 88888.00 2012-08-19 04:09:34.875 232 12818.58 6.60 54831.95 88888.00 2012-08-19 04:09:35.000 232 12818.58 6.60 54831.95 88888.00 2012-08-19 04:09:35.125 232 12818.55 6.60 54831.97 88888.00 2012-08-19 04:09:35.250 232 12818.55 6.60 54831.95 88888.00 2012-08-19 04:09:35.375 232 12818.48 6.62 54831.90 88888.00 2012-08-19 04:09:35.500 232 12818.45 6.62 54831.93 88888.00 2012-08-19 04:09:35.625 232 12818.48 6.58 54831.90 88888.00 2012-08-19 04:09:35.750 232 12818.48 6.60 54831.90 88888.00 2012-08-19 04:09:35.875 232 12818.50 6.67 54831.93 88888.00 2012-08-19 04:09:36.000 232 12818.52 6.70 54831.93 88888.00 2012-08-19 04:09:36.125 232 12818.52 6.70 54831.93 88888.00 2012-08-19 04:09:36.250 232 12818.48 6.67 54831.90 88888.00 2012-08-19 04:09:36.375 232 12818.52 6.67 54831.88 88888.00 2012-08-19 04:09:36.500 232 12818.55 6.72 54831.85 88888.00 2012-08-19 04:09:36.625 232 12818.52 6.80 54831.90 88888.00 2012-08-19 04:09:36.750 232 12818.52 6.83 54831.93 88888.00 2012-08-19 04:09:36.875 232 12818.45 6.78 54831.88 88888.00 2012-08-19 04:09:37.000 232 12818.45 6.72 54831.82 88888.00 2012-08-19 04:09:37.125 232 12818.48 6.72 54831.85 88888.00 2012-08-19 04:09:37.250 232 12818.42 6.75 54831.90 88888.00 2012-08-19 04:09:37.375 232 12818.45 6.80 54831.90 88888.00 2012-08-19 04:09:37.500 232 12818.45 6.80 54831.88 88888.00 2012-08-19 04:09:37.625 232 12818.48 6.80 54831.88 88888.00 2012-08-19 04:09:37.750 232 12818.42 6.85 54831.90 88888.00 2012-08-19 04:09:37.875 232 12818.50 6.80 54831.90 88888.00 2012-08-19 04:09:38.000 232 12818.55 6.78 54831.88 88888.00 2012-08-19 04:09:38.125 232 12818.55 6.80 54831.85 88888.00 2012-08-19 04:09:38.250 232 12818.50 6.80 54831.88 88888.00 2012-08-19 04:09:38.375 232 12818.50 6.83 54831.88 88888.00 2012-08-19 04:09:38.500 232 12818.50 6.85 54831.88 88888.00 2012-08-19 04:09:38.625 232 12818.55 6.88 54831.90 88888.00 2012-08-19 04:09:38.750 232 12818.48 6.88 54831.90 88888.00 2012-08-19 04:09:38.875 232 12818.42 6.85 54831.85 88888.00 2012-08-19 04:09:39.000 232 12818.45 6.85 54831.85 88888.00 2012-08-19 04:09:39.125 232 12818.48 6.85 54831.85 88888.00 2012-08-19 04:09:39.250 232 12818.42 6.83 54831.85 88888.00 2012-08-19 04:09:39.375 232 12818.45 6.83 54831.85 88888.00 2012-08-19 04:09:39.500 232 12818.45 6.85 54831.88 88888.00 2012-08-19 04:09:39.625 232 12818.45 6.85 54831.85 88888.00 2012-08-19 04:09:39.750 232 12818.50 6.85 54831.88 88888.00 2012-08-19 04:09:39.875 232 12818.50 6.85 54831.88 88888.00 2012-08-19 04:09:40.000 232 12818.55 6.88 54831.90 88888.00 2012-08-19 04:09:40.125 232 12818.55 6.90 54831.90 88888.00 2012-08-19 04:09:40.250 232 12818.48 6.88 54831.90 88888.00 2012-08-19 04:09:40.375 232 12818.50 6.85 54831.88 88888.00 2012-08-19 04:09:40.500 232 12818.48 6.85 54831.90 88888.00 2012-08-19 04:09:40.625 232 12818.48 6.90 54831.90 88888.00 2012-08-19 04:09:40.750 232 12818.45 6.90 54831.90 88888.00 2012-08-19 04:09:40.875 232 12818.40 6.85 54831.88 88888.00 2012-08-19 04:09:41.000 232 12818.35 6.83 54831.88 88888.00 2012-08-19 04:09:41.125 232 12818.33 6.85 54831.88 88888.00 2012-08-19 04:09:41.250 232 12818.35 6.88 54831.90 88888.00 2012-08-19 04:09:41.375 232 12818.40 6.88 54831.90 88888.00 2012-08-19 04:09:41.500 232 12818.40 6.85 54831.90 88888.00 2012-08-19 04:09:41.625 232 12818.40 6.85 54831.93 88888.00 2012-08-19 04:09:41.750 232 12818.40 6.83 54831.93 88888.00 2012-08-19 04:09:41.875 232 12818.38 6.80 54831.93 88888.00 2012-08-19 04:09:42.000 232 12818.33 6.80 54831.90 88888.00 2012-08-19 04:09:42.125 232 12818.27 6.83 54831.90 88888.00 2012-08-19 04:09:42.250 232 12818.30 6.85 54831.93 88888.00 2012-08-19 04:09:42.375 232 12818.30 6.85 54831.90 88888.00 2012-08-19 04:09:42.500 232 12818.30 6.85 54831.90 88888.00 2012-08-19 04:09:42.625 232 12818.30 6.83 54831.90 88888.00 2012-08-19 04:09:42.750 232 12818.25 6.78 54831.88 88888.00 2012-08-19 04:09:42.875 232 12818.27 6.78 54831.88 88888.00 2012-08-19 04:09:43.000 232 12818.30 6.75 54831.90 88888.00 2012-08-19 04:09:43.125 232 12818.30 6.78 54831.95 88888.00 2012-08-19 04:09:43.250 232 12818.25 6.75 54831.97 88888.00 2012-08-19 04:09:43.375 232 12818.23 6.80 54832.00 88888.00 2012-08-19 04:09:43.500 232 12818.20 6.78 54831.97 88888.00 2012-08-19 04:09:43.625 232 12818.17 6.72 54831.95 88888.00 2012-08-19 04:09:43.750 232 12818.20 6.72 54831.95 88888.00 2012-08-19 04:09:43.875 232 12818.25 6.78 54831.95 88888.00 2012-08-19 04:09:44.000 232 12818.23 6.72 54831.95 88888.00 2012-08-19 04:09:44.125 232 12818.27 6.75 54831.97 88888.00 2012-08-19 04:09:44.250 232 12818.27 6.75 54831.97 88888.00 2012-08-19 04:09:44.375 232 12818.27 6.72 54831.95 88888.00 2012-08-19 04:09:44.500 232 12818.20 6.70 54831.97 88888.00 2012-08-19 04:09:44.625 232 12818.23 6.67 54832.00 88888.00 2012-08-19 04:09:44.750 232 12818.27 6.65 54831.97 88888.00 2012-08-19 04:09:44.875 232 12818.30 6.67 54832.00 88888.00 2012-08-19 04:09:45.000 232 12818.23 6.67 54831.97 88888.00 2012-08-19 04:09:45.125 232 12818.20 6.65 54832.00 88888.00 2012-08-19 04:09:45.250 232 12818.12 6.62 54832.03 88888.00 2012-08-19 04:09:45.375 232 12818.15 6.65 54832.03 88888.00 2012-08-19 04:09:45.500 232 12818.15 6.67 54832.00 88888.00 2012-08-19 04:09:45.625 232 12818.17 6.60 54831.97 88888.00 2012-08-19 04:09:45.750 232 12818.15 6.55 54831.97 88888.00 2012-08-19 04:09:45.875 232 12818.12 6.53 54831.97 88888.00 2012-08-19 04:09:46.000 232 12818.10 6.55 54831.97 88888.00 2012-08-19 04:09:46.125 232 12818.12 6.55 54832.00 88888.00 2012-08-19 04:09:46.250 232 12818.12 6.53 54832.00 88888.00 2012-08-19 04:09:46.375 232 12818.20 6.55 54832.00 88888.00 2012-08-19 04:09:46.500 232 12818.23 6.53 54832.00 88888.00 2012-08-19 04:09:46.625 232 12818.17 6.55 54832.00 88888.00 2012-08-19 04:09:46.750 232 12818.12 6.53 54832.07 88888.00 2012-08-19 04:09:46.875 232 12818.12 6.50 54832.07 88888.00 2012-08-19 04:09:47.000 232 12818.12 6.47 54832.03 88888.00 2012-08-19 04:09:47.125 232 12818.08 6.47 54832.05 88888.00 2012-08-19 04:09:47.250 232 12818.12 6.45 54832.05 88888.00 2012-08-19 04:09:47.375 232 12818.08 6.47 54832.03 88888.00 2012-08-19 04:09:47.500 232 12818.05 6.47 54832.05 88888.00 2012-08-19 04:09:47.625 232 12818.05 6.42 54832.03 88888.00 2012-08-19 04:09:47.750 232 12818.08 6.40 54832.03 88888.00 2012-08-19 04:09:47.875 232 12818.10 6.40 54832.05 88888.00 2012-08-19 04:09:48.000 232 12818.10 6.38 54832.05 88888.00 2012-08-19 04:09:48.125 232 12818.05 6.38 54832.07 88888.00 2012-08-19 04:09:48.250 232 12818.02 6.38 54832.07 88888.00 2012-08-19 04:09:48.375 232 12818.08 6.38 54832.10 88888.00 2012-08-19 04:09:48.500 232 12818.10 6.38 54832.07 88888.00 2012-08-19 04:09:48.625 232 12818.08 6.33 54832.07 88888.00 2012-08-19 04:09:48.750 232 12818.02 6.30 54832.10 88888.00 2012-08-19 04:09:48.875 232 12818.02 6.33 54832.10 88888.00 2012-08-19 04:09:49.000 232 12818.02 6.33 54832.10 88888.00 2012-08-19 04:09:49.125 232 12818.08 6.28 54832.07 88888.00 2012-08-19 04:09:49.250 232 12818.08 6.20 54832.07 88888.00 2012-08-19 04:09:49.375 232 12818.10 6.22 54832.07 88888.00 2012-08-19 04:09:49.500 232 12818.08 6.22 54832.05 88888.00 2012-08-19 04:09:49.625 232 12818.05 6.20 54832.05 88888.00 2012-08-19 04:09:49.750 232 12818.05 6.17 54832.07 88888.00 2012-08-19 04:09:49.875 232 12818.02 6.12 54832.07 88888.00 2012-08-19 04:09:50.000 232 12818.02 6.15 54832.05 88888.00 2012-08-19 04:09:50.125 232 12818.02 6.17 54832.07 88888.00 2012-08-19 04:09:50.250 232 12818.00 6.15 54832.07 88888.00 2012-08-19 04:09:50.375 232 12818.02 6.15 54832.10 88888.00 2012-08-19 04:09:50.500 232 12818.15 6.17 54832.10 88888.00 2012-08-19 04:09:50.625 232 12818.17 6.15 54832.07 88888.00 2012-08-19 04:09:50.750 232 12818.17 6.12 54832.07 88888.00 2012-08-19 04:09:50.875 232 12818.20 6.15 54832.12 88888.00 2012-08-19 04:09:51.000 232 12818.12 6.15 54832.12 88888.00 2012-08-19 04:09:51.125 232 12818.05 6.12 54832.10 88888.00 2012-08-19 04:09:51.250 232 12818.00 6.08 54832.10 88888.00 2012-08-19 04:09:51.375 232 12818.02 6.10 54832.10 88888.00 2012-08-19 04:09:51.500 232 12818.02 6.12 54832.12 88888.00 2012-08-19 04:09:51.625 232 12818.08 6.12 54832.12 88888.00 2012-08-19 04:09:51.750 232 12818.02 6.12 54832.12 88888.00 2012-08-19 04:09:51.875 232 12818.00 6.12 54832.12 88888.00 2012-08-19 04:09:52.000 232 12817.95 6.10 54832.12 88888.00 2012-08-19 04:09:52.125 232 12817.98 6.10 54832.12 88888.00 2012-08-19 04:09:52.250 232 12817.98 6.08 54832.10 88888.00 2012-08-19 04:09:52.375 232 12818.00 6.08 54832.07 88888.00 2012-08-19 04:09:52.500 232 12818.00 6.08 54832.10 88888.00 2012-08-19 04:09:52.625 232 12818.02 6.08 54832.10 88888.00 2012-08-19 04:09:52.750 232 12818.05 6.05 54832.07 88888.00 2012-08-19 04:09:52.875 232 12818.00 6.08 54832.10 88888.00 2012-08-19 04:09:53.000 232 12817.95 6.05 54832.05 88888.00 2012-08-19 04:09:53.125 232 12817.90 6.08 54832.07 88888.00 2012-08-19 04:09:53.250 232 12817.90 6.08 54832.10 88888.00 2012-08-19 04:09:53.375 232 12817.92 6.12 54832.12 88888.00 2012-08-19 04:09:53.500 232 12817.95 6.12 54832.07 88888.00 2012-08-19 04:09:53.625 232 12818.00 6.05 54832.05 88888.00 2012-08-19 04:09:53.750 232 12818.02 6.08 54832.05 88888.00 2012-08-19 04:09:53.875 232 12818.02 6.08 54832.07 88888.00 2012-08-19 04:09:54.000 232 12818.05 6.05 54832.05 88888.00 2012-08-19 04:09:54.125 232 12818.10 6.08 54832.07 88888.00 2012-08-19 04:09:54.250 232 12818.10 6.12 54832.15 88888.00 2012-08-19 04:09:54.375 232 12818.10 6.10 54832.12 88888.00 2012-08-19 04:09:54.500 232 12818.05 6.10 54832.12 88888.00 2012-08-19 04:09:54.625 232 12818.05 6.08 54832.07 88888.00 2012-08-19 04:09:54.750 232 12818.08 6.08 54832.07 88888.00 2012-08-19 04:09:54.875 232 12818.02 6.08 54832.07 88888.00 2012-08-19 04:09:55.000 232 12818.02 6.10 54832.07 88888.00 2012-08-19 04:09:55.125 232 12818.05 6.15 54832.07 88888.00 2012-08-19 04:09:55.250 232 12818.02 6.12 54832.10 88888.00 2012-08-19 04:09:55.375 232 12818.05 6.10 54832.07 88888.00 2012-08-19 04:09:55.500 232 12818.05 6.12 54832.07 88888.00 2012-08-19 04:09:55.625 232 12818.00 6.10 54832.07 88888.00 2012-08-19 04:09:55.750 232 12818.02 6.12 54832.10 88888.00 2012-08-19 04:09:55.875 232 12818.08 6.15 54832.07 88888.00 2012-08-19 04:09:56.000 232 12818.08 6.10 54832.03 88888.00 2012-08-19 04:09:56.125 232 12818.12 6.12 54832.07 88888.00 2012-08-19 04:09:56.250 232 12818.12 6.17 54832.07 88888.00 2012-08-19 04:09:56.375 232 12818.08 6.17 54832.07 88888.00 2012-08-19 04:09:56.500 232 12818.02 6.20 54832.07 88888.00 2012-08-19 04:09:56.625 232 12818.02 6.20 54832.07 88888.00 2012-08-19 04:09:56.750 232 12818.10 6.17 54832.05 88888.00 2012-08-19 04:09:56.875 232 12818.05 6.15 54832.05 88888.00 2012-08-19 04:09:57.000 232 12818.02 6.17 54832.03 88888.00 2012-08-19 04:09:57.125 232 12818.02 6.20 54832.07 88888.00 2012-08-19 04:09:57.250 232 12818.02 6.20 54832.07 88888.00 2012-08-19 04:09:57.375 232 12818.02 6.25 54832.05 88888.00 2012-08-19 04:09:57.500 232 12818.00 6.22 54832.05 88888.00 2012-08-19 04:09:57.625 232 12817.98 6.25 54832.05 88888.00 2012-08-19 04:09:57.750 232 12818.00 6.30 54832.05 88888.00 2012-08-19 04:09:57.875 232 12818.05 6.33 54832.05 88888.00 2012-08-19 04:09:58.000 232 12818.10 6.33 54832.03 88888.00 2012-08-19 04:09:58.125 232 12818.05 6.35 54832.03 88888.00 2012-08-19 04:09:58.250 232 12818.02 6.35 54832.03 88888.00 2012-08-19 04:09:58.375 232 12818.10 6.38 54832.03 88888.00 2012-08-19 04:09:58.500 232 12818.12 6.40 54832.05 88888.00 2012-08-19 04:09:58.625 232 12818.05 6.40 54832.03 88888.00 2012-08-19 04:09:58.750 232 12818.05 6.38 54832.00 88888.00 2012-08-19 04:09:58.875 232 12818.05 6.38 54832.00 88888.00 2012-08-19 04:09:59.000 232 12818.02 6.38 54831.97 88888.00 2012-08-19 04:09:59.125 232 12818.00 6.40 54832.00 88888.00 2012-08-19 04:09:59.250 232 12818.05 6.42 54832.00 88888.00 2012-08-19 04:09:59.375 232 12818.10 6.45 54832.00 88888.00 2012-08-19 04:09:59.500 232 12818.10 6.42 54832.00 88888.00 2012-08-19 04:09:59.625 232 12818.08 6.40 54831.97 88888.00 2012-08-19 04:09:59.750 232 12818.08 6.42 54831.97 88888.00 2012-08-19 04:09:59.875 232 12818.12 6.47 54831.97 88888.00 2012-08-19 04:10:00.000 232 12818.08 6.45 54831.95 88888.00 2012-08-19 04:10:00.125 232 12818.10 6.47 54831.97 88888.00 2012-08-19 04:10:00.250 232 12818.17 6.47 54831.95 88888.00 2012-08-19 04:10:00.375 232 12818.17 6.47 54831.93 88888.00 2012-08-19 04:10:00.500 232 12818.10 6.50 54831.90 88888.00 2012-08-19 04:10:00.625 232 12818.12 6.53 54831.93 88888.00 2012-08-19 04:10:00.750 232 12818.25 6.55 54831.95 88888.00 2012-08-19 04:10:00.875 232 12818.23 6.55 54831.95 88888.00 2012-08-19 04:10:01.000 232 12818.10 6.55 54831.95 88888.00 2012-08-19 04:10:01.125 232 12818.12 6.60 54831.95 88888.00 2012-08-19 04:10:01.250 232 12818.12 6.58 54831.93 88888.00 2012-08-19 04:10:01.375 232 12818.20 6.55 54831.90 88888.00 2012-08-19 04:10:01.500 232 12818.17 6.53 54831.88 88888.00 2012-08-19 04:10:01.625 232 12818.17 6.55 54831.88 88888.00 2012-08-19 04:10:01.750 232 12818.20 6.58 54831.90 88888.00 2012-08-19 04:10:01.875 232 12818.27 6.58 54831.90 88888.00 2012-08-19 04:10:02.000 232 12818.27 6.58 54831.88 88888.00 2012-08-19 04:10:02.125 232 12818.20 6.58 54831.88 88888.00 2012-08-19 04:10:02.250 232 12818.08 6.58 54831.88 88888.00 2012-08-19 04:10:02.375 232 12818.08 6.58 54831.88 88888.00 2012-08-19 04:10:02.500 232 12818.10 6.62 54831.88 88888.00 2012-08-19 04:10:02.625 232 12818.17 6.60 54831.93 88888.00 2012-08-19 04:10:02.750 232 12818.27 6.60 54831.90 88888.00 2012-08-19 04:10:02.875 232 12818.27 6.62 54831.90 88888.00 2012-08-19 04:10:03.000 232 12818.33 6.65 54831.85 88888.00 2012-08-19 04:10:03.125 232 12818.33 6.62 54831.85 88888.00 2012-08-19 04:10:03.250 232 12818.25 6.60 54831.88 88888.00 2012-08-19 04:10:03.375 232 12818.23 6.65 54831.88 88888.00 2012-08-19 04:10:03.500 232 12818.23 6.67 54831.88 88888.00 2012-08-19 04:10:03.625 232 12818.27 6.70 54831.85 88888.00 2012-08-19 04:10:03.750 232 12818.27 6.72 54831.85 88888.00 2012-08-19 04:10:03.875 232 12818.33 6.70 54831.85 88888.00 2012-08-19 04:10:04.000 232 12818.27 6.70 54831.85 88888.00 2012-08-19 04:10:04.125 232 12818.25 6.72 54831.88 88888.00 2012-08-19 04:10:04.250 232 12818.23 6.65 54831.85 88888.00 2012-08-19 04:10:04.375 232 12818.30 6.67 54831.85 88888.00 2012-08-19 04:10:04.500 232 12818.27 6.67 54831.88 88888.00 2012-08-19 04:10:04.625 232 12818.27 6.70 54831.88 88888.00 2012-08-19 04:10:04.750 232 12818.33 6.72 54831.90 88888.00 2012-08-19 04:10:04.875 232 12818.30 6.70 54831.90 88888.00 2012-08-19 04:10:05.000 232 12818.27 6.70 54831.88 88888.00 2012-08-19 04:10:05.125 232 12818.27 6.70 54831.82 88888.00 2012-08-19 04:10:05.250 232 12818.27 6.70 54831.85 88888.00 2012-08-19 04:10:05.375 232 12818.30 6.78 54831.88 88888.00 2012-08-19 04:10:05.500 232 12818.27 6.78 54831.85 88888.00 2012-08-19 04:10:05.625 232 12818.23 6.78 54831.82 88888.00 2012-08-19 04:10:05.750 232 12818.33 6.80 54831.88 88888.00 2012-08-19 04:10:05.875 232 12818.33 6.80 54831.82 88888.00 2012-08-19 04:10:06.000 232 12818.23 6.75 54831.82 88888.00 2012-08-19 04:10:06.125 232 12818.23 6.78 54831.82 88888.00 2012-08-19 04:10:06.250 232 12818.25 6.75 54831.80 88888.00 2012-08-19 04:10:06.375 232 12818.25 6.72 54831.82 88888.00 2012-08-19 04:10:06.500 232 12818.27 6.75 54831.85 88888.00 2012-08-19 04:10:06.625 232 12818.35 6.78 54831.82 88888.00 2012-08-19 04:10:06.750 232 12818.35 6.78 54831.82 88888.00 2012-08-19 04:10:06.875 232 12818.33 6.75 54831.80 88888.00 2012-08-19 04:10:07.000 232 12818.30 6.75 54831.78 88888.00 2012-08-19 04:10:07.125 232 12818.33 6.72 54831.80 88888.00 2012-08-19 04:10:07.250 232 12818.27 6.72 54831.82 88888.00 2012-08-19 04:10:07.375 232 12818.30 6.78 54831.82 88888.00 2012-08-19 04:10:07.500 232 12818.33 6.78 54831.82 88888.00 2012-08-19 04:10:07.625 232 12818.38 6.78 54831.85 88888.00 2012-08-19 04:10:07.750 232 12818.38 6.70 54831.80 88888.00 2012-08-19 04:10:07.875 232 12818.40 6.75 54831.82 88888.00 2012-08-19 04:10:08.000 232 12818.45 6.75 54831.82 88888.00 2012-08-19 04:10:08.125 232 12818.45 6.75 54831.80 88888.00 2012-08-19 04:10:08.250 232 12818.40 6.72 54831.80 88888.00 2012-08-19 04:10:08.375 232 12818.38 6.72 54831.80 88888.00 2012-08-19 04:10:08.500 232 12818.33 6.75 54831.80 88888.00 2012-08-19 04:10:08.625 232 12818.33 6.75 54831.80 88888.00 2012-08-19 04:10:08.750 232 12818.38 6.75 54831.80 88888.00 2012-08-19 04:10:08.875 232 12818.42 6.72 54831.75 88888.00 2012-08-19 04:10:09.000 232 12818.42 6.67 54831.72 88888.00 2012-08-19 04:10:09.125 232 12818.38 6.72 54831.90 88888.00 2012-08-19 04:10:09.250 232 12818.38 6.75 54831.93 88888.00 2012-08-19 04:10:09.375 232 12818.48 6.78 54831.82 88888.00 2012-08-19 04:10:09.500 232 12818.48 6.72 54831.72 88888.00 2012-08-19 04:10:09.625 232 12818.40 6.67 54831.72 88888.00 2012-08-19 04:10:09.750 232 12818.35 6.67 54831.75 88888.00 2012-08-19 04:10:09.875 232 12818.38 6.72 54831.78 88888.00 2012-08-19 04:10:10.000 232 12818.45 6.72 54831.78 88888.00 2012-08-19 04:10:10.125 232 12818.50 6.70 54831.78 88888.00 2012-08-19 04:10:10.250 232 12818.48 6.67 54831.78 88888.00 2012-08-19 04:10:10.375 232 12818.50 6.70 54831.80 88888.00 2012-08-19 04:10:10.500 232 12818.52 6.67 54831.78 88888.00 2012-08-19 04:10:10.625 232 12818.52 6.67 54831.78 88888.00 2012-08-19 04:10:10.750 232 12818.50 6.70 54831.78 88888.00 2012-08-19 04:10:10.875 232 12818.48 6.67 54831.75 88888.00 2012-08-19 04:10:11.000 232 12818.45 6.65 54831.72 88888.00 2012-08-19 04:10:11.125 232 12818.40 6.62 54831.75 88888.00 2012-08-19 04:10:11.250 232 12818.40 6.62 54831.72 88888.00 2012-08-19 04:10:11.375 232 12818.40 6.65 54831.75 88888.00 2012-08-19 04:10:11.500 232 12818.42 6.67 54831.78 88888.00 2012-08-19 04:10:11.625 232 12818.42 6.70 54831.80 88888.00 2012-08-19 04:10:11.750 232 12818.45 6.70 54831.78 88888.00 2012-08-19 04:10:11.875 232 12818.48 6.67 54831.78 88888.00 2012-08-19 04:10:12.000 232 12818.48 6.65 54831.75 88888.00 2012-08-19 04:10:12.125 232 12818.50 6.67 54831.80 88888.00 2012-08-19 04:10:12.250 232 12818.48 6.62 54831.78 88888.00 2012-08-19 04:10:12.375 232 12818.50 6.67 54831.78 88888.00 2012-08-19 04:10:12.500 232 12818.52 6.72 54831.80 88888.00 2012-08-19 04:10:12.625 232 12818.52 6.65 54831.78 88888.00 2012-08-19 04:10:12.750 232 12818.48 6.62 54831.72 88888.00 2012-08-19 04:10:12.875 232 12818.45 6.65 54831.75 88888.00 2012-08-19 04:10:13.000 232 12818.45 6.65 54831.78 88888.00 2012-08-19 04:10:13.125 232 12818.42 6.67 54831.80 88888.00 2012-08-19 04:10:13.250 232 12818.45 6.62 54831.80 88888.00 2012-08-19 04:10:13.375 232 12818.50 6.65 54831.78 88888.00 2012-08-19 04:10:13.500 232 12818.48 6.67 54831.78 88888.00 2012-08-19 04:10:13.625 232 12818.42 6.65 54831.75 88888.00 2012-08-19 04:10:13.750 232 12818.40 6.62 54831.75 88888.00 2012-08-19 04:10:13.875 232 12818.48 6.65 54831.78 88888.00 2012-08-19 04:10:14.000 232 12818.55 6.67 54831.78 88888.00 2012-08-19 04:10:14.125 232 12818.52 6.67 54831.80 88888.00 2012-08-19 04:10:14.250 232 12818.42 6.65 54831.80 88888.00 2012-08-19 04:10:14.375 232 12818.42 6.65 54831.78 88888.00 2012-08-19 04:10:14.500 232 12818.50 6.67 54831.82 88888.00 2012-08-19 04:10:14.625 232 12818.52 6.72 54831.82 88888.00 2012-08-19 04:10:14.750 232 12818.48 6.75 54831.80 88888.00 2012-08-19 04:10:14.875 232 12818.45 6.67 54831.80 88888.00 2012-08-19 04:10:15.000 232 12818.48 6.62 54831.78 88888.00 2012-08-19 04:10:15.125 232 12818.50 6.65 54831.80 88888.00 2012-08-19 04:10:15.250 232 12818.48 6.70 54831.82 88888.00 2012-08-19 04:10:15.375 232 12818.55 6.72 54831.82 88888.00 2012-08-19 04:10:15.500 232 12818.50 6.67 54831.82 88888.00 2012-08-19 04:10:15.625 232 12818.50 6.67 54831.80 88888.00 2012-08-19 04:10:15.750 232 12818.58 6.70 54831.80 88888.00 2012-08-19 04:10:15.875 232 12818.58 6.67 54831.80 88888.00 2012-08-19 04:10:16.000 232 12818.52 6.70 54831.80 88888.00 2012-08-19 04:10:16.125 232 12818.48 6.70 54831.80 88888.00 2012-08-19 04:10:16.250 232 12818.42 6.65 54831.78 88888.00 2012-08-19 04:10:16.375 232 12818.40 6.65 54831.80 88888.00 2012-08-19 04:10:16.500 232 12818.38 6.67 54831.80 88888.00 2012-08-19 04:10:16.625 232 12818.40 6.75 54831.80 88888.00 2012-08-19 04:10:16.750 232 12818.45 6.75 54831.82 88888.00 2012-08-19 04:10:16.875 232 12818.48 6.75 54831.82 88888.00 2012-08-19 04:10:17.000 232 12818.40 6.72 54831.82 88888.00 2012-08-19 04:10:17.125 232 12818.38 6.67 54831.80 88888.00 2012-08-19 04:10:17.250 232 12818.40 6.67 54831.78 88888.00 2012-08-19 04:10:17.375 232 12818.45 6.70 54831.78 88888.00 2012-08-19 04:10:17.500 232 12818.40 6.72 54831.75 88888.00 2012-08-19 04:10:17.625 232 12818.38 6.70 54831.78 88888.00 2012-08-19 04:10:17.750 232 12818.40 6.75 54831.78 88888.00 2012-08-19 04:10:17.875 232 12818.38 6.72 54831.75 88888.00 2012-08-19 04:10:18.000 232 12818.35 6.72 54831.75 88888.00 2012-08-19 04:10:18.125 232 12818.38 6.78 54831.80 88888.00 2012-08-19 04:10:18.250 232 12818.38 6.75 54831.78 88888.00 2012-08-19 04:10:18.375 232 12818.42 6.70 54831.75 88888.00 2012-08-19 04:10:18.500 232 12818.40 6.70 54831.75 88888.00 2012-08-19 04:10:18.625 232 12818.42 6.75 54831.80 88888.00 2012-08-19 04:10:18.750 232 12818.50 6.80 54831.80 88888.00 2012-08-19 04:10:18.875 232 12818.50 6.80 54831.82 88888.00 2012-08-19 04:10:19.000 232 12818.48 6.78 54831.78 88888.00 2012-08-19 04:10:19.125 232 12818.50 6.78 54831.78 88888.00 2012-08-19 04:10:19.250 232 12818.52 6.80 54831.80 88888.00 2012-08-19 04:10:19.375 232 12818.52 6.85 54831.80 88888.00 2012-08-19 04:10:19.500 232 12818.48 6.85 54831.82 88888.00 2012-08-19 04:10:19.625 232 12818.40 6.83 54831.82 88888.00 2012-08-19 04:10:19.750 232 12818.40 6.83 54831.82 88888.00 2012-08-19 04:10:19.875 232 12818.42 6.83 54831.80 88888.00 2012-08-19 04:10:20.000 232 12818.42 6.80 54831.75 88888.00 2012-08-19 04:10:20.125 232 12818.45 6.83 54831.80 88888.00 2012-08-19 04:10:20.250 232 12818.45 6.80 54831.80 88888.00 2012-08-19 04:10:20.375 232 12818.42 6.80 54831.78 88888.00 2012-08-19 04:10:20.500 232 12818.42 6.85 54831.80 88888.00 2012-08-19 04:10:20.625 232 12818.42 6.88 54831.80 88888.00 2012-08-19 04:10:20.750 232 12818.40 6.88 54831.78 88888.00 2012-08-19 04:10:20.875 232 12818.42 6.88 54831.78 88888.00 2012-08-19 04:10:21.000 232 12818.42 6.88 54831.75 88888.00 2012-08-19 04:10:21.125 232 12818.42 6.88 54831.75 88888.00 2012-08-19 04:10:21.250 232 12818.40 6.85 54831.75 88888.00 2012-08-19 04:10:21.375 232 12818.40 6.88 54831.75 88888.00 2012-08-19 04:10:21.500 232 12818.38 6.88 54831.78 88888.00 2012-08-19 04:10:21.625 232 12818.38 6.88 54831.78 88888.00 2012-08-19 04:10:21.750 232 12818.38 6.90 54831.78 88888.00 2012-08-19 04:10:21.875 232 12818.40 6.90 54831.80 88888.00 2012-08-19 04:10:22.000 232 12818.42 6.90 54831.75 88888.00 2012-08-19 04:10:22.125 232 12818.42 6.85 54831.75 88888.00 2012-08-19 04:10:22.250 232 12818.45 6.88 54831.80 88888.00 2012-08-19 04:10:22.375 232 12818.52 6.92 54831.80 88888.00 2012-08-19 04:10:22.500 232 12818.52 6.92 54831.78 88888.00 2012-08-19 04:10:22.625 232 12818.50 6.92 54831.78 88888.00 2012-08-19 04:10:22.750 232 12818.55 6.90 54831.80 88888.00 2012-08-19 04:10:22.875 232 12818.50 6.92 54831.80 88888.00 2012-08-19 04:10:23.000 232 12818.48 6.90 54831.78 88888.00 2012-08-19 04:10:23.125 232 12818.40 6.88 54831.78 88888.00 2012-08-19 04:10:23.250 232 12818.40 6.88 54831.78 88888.00 2012-08-19 04:10:23.375 232 12818.45 6.88 54831.78 88888.00 2012-08-19 04:10:23.500 232 12818.40 6.85 54831.75 88888.00 2012-08-19 04:10:23.625 232 12818.40 6.88 54831.72 88888.00 2012-08-19 04:10:23.750 232 12818.42 6.88 54831.72 88888.00 2012-08-19 04:10:23.875 232 12818.50 6.90 54831.78 88888.00 2012-08-19 04:10:24.000 232 12818.52 6.90 54831.78 88888.00 2012-08-19 04:10:24.125 232 12818.52 6.90 54831.78 88888.00 2012-08-19 04:10:24.250 232 12818.42 6.88 54831.75 88888.00 2012-08-19 04:10:24.375 232 12818.40 6.88 54831.75 88888.00 2012-08-19 04:10:24.500 232 12818.40 6.90 54831.78 88888.00 2012-08-19 04:10:24.625 232 12818.50 6.90 54831.78 88888.00 2012-08-19 04:10:24.750 232 12818.50 6.85 54831.78 88888.00 2012-08-19 04:10:24.875 232 12818.45 6.85 54831.78 88888.00 2012-08-19 04:10:25.000 232 12818.45 6.88 54831.78 88888.00 2012-08-19 04:10:25.125 232 12818.52 6.88 54831.78 88888.00 2012-08-19 04:10:25.250 232 12818.48 6.88 54831.78 88888.00 2012-08-19 04:10:25.375 232 12818.45 6.88 54831.78 88888.00 2012-08-19 04:10:25.500 232 12818.50 6.90 54831.78 88888.00 2012-08-19 04:10:25.625 232 12818.55 6.92 54831.78 88888.00 2012-08-19 04:10:25.750 232 12818.58 6.90 54831.78 88888.00 2012-08-19 04:10:25.875 232 12818.50 6.85 54831.75 88888.00 2012-08-19 04:10:26.000 232 12818.50 6.88 54831.75 88888.00 2012-08-19 04:10:26.125 232 12818.55 6.88 54831.78 88888.00 2012-08-19 04:10:26.250 232 12818.60 6.88 54831.78 88888.00 2012-08-19 04:10:26.375 232 12818.65 6.88 54831.75 88888.00 2012-08-19 04:10:26.500 232 12818.60 6.88 54831.72 88888.00 2012-08-19 04:10:26.625 232 12818.58 6.88 54831.72 88888.00 2012-08-19 04:10:26.750 232 12818.60 6.88 54831.75 88888.00 2012-08-19 04:10:26.875 232 12818.58 6.88 54831.75 88888.00 2012-08-19 04:10:27.000 232 12818.55 6.90 54831.75 88888.00 2012-08-19 04:10:27.125 232 12818.50 6.85 54831.72 88888.00 2012-08-19 04:10:27.250 232 12818.60 6.85 54831.75 88888.00 2012-08-19 04:10:27.375 232 12818.60 6.85 54831.75 88888.00 2012-08-19 04:10:27.500 232 12818.60 6.90 54831.78 88888.00 2012-08-19 04:10:27.625 232 12818.60 6.88 54831.78 88888.00 2012-08-19 04:10:27.750 232 12818.60 6.85 54831.78 88888.00 2012-08-19 04:10:27.875 232 12818.58 6.83 54831.80 88888.00 2012-08-19 04:10:28.000 232 12818.50 6.83 54831.75 88888.00 2012-08-19 04:10:28.125 232 12818.48 6.83 54831.78 88888.00 2012-08-19 04:10:28.250 232 12818.48 6.85 54831.82 88888.00 2012-08-19 04:10:28.375 232 12818.48 6.88 54831.82 88888.00 2012-08-19 04:10:28.500 232 12818.50 6.90 54831.82 88888.00 2012-08-19 04:10:28.625 232 12818.48 6.90 54831.80 88888.00 2012-08-19 04:10:28.750 232 12818.40 6.90 54831.80 88888.00 2012-08-19 04:10:28.875 232 12818.38 6.85 54831.78 88888.00 2012-08-19 04:10:29.000 232 12818.38 6.83 54831.80 88888.00 2012-08-19 04:10:29.125 232 12818.45 6.85 54831.80 88888.00 2012-08-19 04:10:29.250 232 12818.38 6.85 54831.82 88888.00 2012-08-19 04:10:29.375 232 12818.38 6.85 54831.82 88888.00 2012-08-19 04:10:29.500 232 12818.40 6.83 54831.82 88888.00 2012-08-19 04:10:29.625 232 12818.40 6.80 54831.78 88888.00 2012-08-19 04:10:29.750 232 12818.38 6.78 54831.78 88888.00 2012-08-19 04:10:29.875 232 12818.38 6.80 54831.78 88888.00 2012-08-19 04:10:30.000 232 12818.40 6.83 54831.80 88888.00 2012-08-19 04:10:30.125 232 12818.42 6.85 54831.82 88888.00 2012-08-19 04:10:30.250 232 12818.42 6.83 54831.82 88888.00 2012-08-19 04:10:30.375 232 12818.40 6.80 54831.80 88888.00 2012-08-19 04:10:30.500 232 12818.42 6.83 54831.80 88888.00 2012-08-19 04:10:30.625 232 12818.42 6.83 54831.80 88888.00 2012-08-19 04:10:30.750 232 12818.40 6.78 54831.80 88888.00 2012-08-19 04:10:30.875 232 12818.42 6.83 54831.82 88888.00 2012-08-19 04:10:31.000 232 12818.40 6.83 54831.80 88888.00 2012-08-19 04:10:31.125 232 12818.40 6.78 54831.80 88888.00 2012-08-19 04:10:31.250 232 12818.35 6.75 54831.80 88888.00 2012-08-19 04:10:31.375 232 12818.38 6.75 54831.80 88888.00 2012-08-19 04:10:31.500 232 12818.40 6.80 54831.85 88888.00 2012-08-19 04:10:31.625 232 12818.38 6.80 54831.82 88888.00 2012-08-19 04:10:31.750 232 12818.35 6.83 54831.82 88888.00 2012-08-19 04:10:31.875 232 12818.33 6.83 54831.82 88888.00 2012-08-19 04:10:32.000 232 12818.33 6.80 54831.82 88888.00 2012-08-19 04:10:32.125 232 12818.35 6.78 54831.82 88888.00 2012-08-19 04:10:32.250 232 12818.38 6.80 54831.82 88888.00 2012-08-19 04:10:32.375 232 12818.38 6.78 54831.85 88888.00 2012-08-19 04:10:32.500 232 12818.35 6.78 54831.85 88888.00 2012-08-19 04:10:32.625 232 12818.38 6.78 54831.85 88888.00 2012-08-19 04:10:32.750 232 12818.40 6.78 54831.85 88888.00 2012-08-19 04:10:32.875 232 12818.45 6.83 54831.85 88888.00 2012-08-19 04:10:33.000 232 12818.45 6.80 54831.85 88888.00 2012-08-19 04:10:33.125 232 12818.40 6.80 54831.82 88888.00 2012-08-19 04:10:33.250 232 12818.40 6.80 54831.82 88888.00 2012-08-19 04:10:33.375 232 12818.40 6.83 54831.82 88888.00 2012-08-19 04:10:33.500 232 12818.42 6.80 54831.85 88888.00 2012-08-19 04:10:33.625 232 12818.40 6.80 54831.85 88888.00 2012-08-19 04:10:33.750 232 12818.35 6.80 54831.88 88888.00 2012-08-19 04:10:33.875 232 12818.35 6.85 54831.88 88888.00 2012-08-19 04:10:34.000 232 12818.38 6.83 54831.85 88888.00 2012-08-19 04:10:34.125 232 12818.40 6.83 54831.82 88888.00 2012-08-19 04:10:34.250 232 12818.33 6.83 54831.85 88888.00 2012-08-19 04:10:34.375 232 12818.33 6.83 54831.88 88888.00 2012-08-19 04:10:34.500 232 12818.35 6.85 54831.88 88888.00 2012-08-19 04:10:34.625 232 12818.35 6.85 54831.88 88888.00 2012-08-19 04:10:34.750 232 12818.33 6.85 54831.88 88888.00 2012-08-19 04:10:34.875 232 12818.33 6.85 54831.85 88888.00 2012-08-19 04:10:35.000 232 12818.35 6.85 54831.82 88888.00 2012-08-19 04:10:35.125 232 12818.35 6.80 54831.85 88888.00 2012-08-19 04:10:35.250 232 12818.35 6.83 54831.85 88888.00 2012-08-19 04:10:35.375 232 12818.38 6.90 54831.88 88888.00 2012-08-19 04:10:35.500 232 12818.38 6.88 54831.88 88888.00 2012-08-19 04:10:35.625 232 12818.38 6.90 54831.82 88888.00 2012-08-19 04:10:35.750 232 12818.35 6.90 54831.85 88888.00 2012-08-19 04:10:35.875 232 12818.33 6.88 54831.88 88888.00 2012-08-19 04:10:36.000 232 12818.27 6.88 54831.85 88888.00 2012-08-19 04:10:36.125 232 12818.23 6.88 54831.85 88888.00 2012-08-19 04:10:36.250 232 12818.25 6.85 54831.82 88888.00 2012-08-19 04:10:36.375 232 12818.23 6.88 54831.88 88888.00 2012-08-19 04:10:36.500 232 12818.27 6.90 54831.88 88888.00 2012-08-19 04:10:36.625 232 12818.33 6.92 54831.88 88888.00 2012-08-19 04:10:36.750 232 12818.30 6.95 54831.88 88888.00 2012-08-19 04:10:36.875 232 12818.25 6.92 54831.88 88888.00 2012-08-19 04:10:37.000 232 12818.23 6.90 54831.85 88888.00 2012-08-19 04:10:37.125 232 12818.20 6.90 54831.85 88888.00 2012-08-19 04:10:37.250 232 12818.15 6.92 54831.88 88888.00 2012-08-19 04:10:37.375 232 12818.15 6.92 54831.85 88888.00 2012-08-19 04:10:37.500 232 12818.20 6.90 54831.85 88888.00 2012-08-19 04:10:37.625 232 12818.23 6.88 54831.80 88888.00 2012-08-19 04:10:37.750 232 12818.23 6.90 54831.85 88888.00 2012-08-19 04:10:37.875 232 12818.27 6.92 54831.88 88888.00 2012-08-19 04:10:38.000 232 12818.25 6.90 54831.82 88888.00 2012-08-19 04:10:38.125 232 12818.27 6.90 54831.85 88888.00 2012-08-19 04:10:38.250 232 12818.23 6.90 54831.85 88888.00 2012-08-19 04:10:38.375 232 12818.20 6.92 54831.85 88888.00 2012-08-19 04:10:38.500 232 12818.23 6.97 54831.90 88888.00 2012-08-19 04:10:38.625 232 12818.23 6.97 54831.88 88888.00 2012-08-19 04:10:38.750 232 12818.17 6.97 54831.88 88888.00 2012-08-19 04:10:38.875 232 12818.20 6.97 54831.88 88888.00 2012-08-19 04:10:39.000 232 12818.17 6.95 54831.82 88888.00 2012-08-19 04:10:39.125 232 12818.17 6.97 54831.85 88888.00 2012-08-19 04:10:39.250 232 12818.17 6.97 54831.85 88888.00 2012-08-19 04:10:39.375 232 12818.17 6.97 54831.82 88888.00 2012-08-19 04:10:39.500 232 12818.12 6.97 54831.80 88888.00 2012-08-19 04:10:39.625 232 12818.10 6.95 54831.78 88888.00 2012-08-19 04:10:39.750 232 12818.08 6.97 54831.80 88888.00 2012-08-19 04:10:39.875 232 12818.10 6.95 54831.82 88888.00 2012-08-19 04:10:40.000 232 12818.12 6.97 54831.80 88888.00 2012-08-19 04:10:40.125 232 12818.15 6.97 54831.78 88888.00 2012-08-19 04:10:40.250 232 12818.17 6.97 54831.78 88888.00 2012-08-19 04:10:40.375 232 12818.17 7.00 54831.80 88888.00 2012-08-19 04:10:40.500 232 12818.12 7.05 54831.85 88888.00 2012-08-19 04:10:40.625 232 12818.10 7.03 54831.88 88888.00 2012-08-19 04:10:40.750 232 12818.08 7.00 54831.85 88888.00 2012-08-19 04:10:40.875 232 12818.08 7.03 54831.85 88888.00 2012-08-19 04:10:41.000 232 12818.12 7.08 54831.85 88888.00 2012-08-19 04:10:41.125 232 12818.15 7.08 54831.85 88888.00 2012-08-19 04:10:41.250 232 12818.08 7.05 54831.85 88888.00 2012-08-19 04:10:41.375 232 12818.08 7.08 54831.85 88888.00 2012-08-19 04:10:41.500 232 12818.08 7.08 54831.88 88888.00 2012-08-19 04:10:41.625 232 12818.10 7.08 54831.85 88888.00 2012-08-19 04:10:41.750 232 12818.12 7.08 54831.88 88888.00 2012-08-19 04:10:41.875 232 12818.15 7.03 54831.88 88888.00 2012-08-19 04:10:42.000 232 12818.12 7.05 54831.88 88888.00 2012-08-19 04:10:42.125 232 12818.15 7.05 54831.88 88888.00 2012-08-19 04:10:42.250 232 12818.17 7.05 54831.88 88888.00 2012-08-19 04:10:42.375 232 12818.17 7.05 54831.88 88888.00 2012-08-19 04:10:42.500 232 12818.12 7.03 54831.85 88888.00 2012-08-19 04:10:42.625 232 12818.12 7.03 54831.88 88888.00 2012-08-19 04:10:42.750 232 12818.10 7.05 54831.88 88888.00 2012-08-19 04:10:42.875 232 12818.10 7.05 54831.88 88888.00 2012-08-19 04:10:43.000 232 12818.08 7.05 54831.88 88888.00 2012-08-19 04:10:43.125 232 12818.08 7.05 54831.90 88888.00 2012-08-19 04:10:43.250 232 12818.05 7.03 54831.88 88888.00 2012-08-19 04:10:43.375 232 12818.05 7.00 54831.82 88888.00 2012-08-19 04:10:43.500 232 12818.08 7.03 54831.82 88888.00 2012-08-19 04:10:43.625 232 12818.00 7.03 54831.85 88888.00 2012-08-19 04:10:43.750 232 12818.02 7.03 54831.88 88888.00 2012-08-19 04:10:43.875 232 12818.10 7.00 54831.85 88888.00 2012-08-19 04:10:44.000 232 12818.15 7.03 54831.90 88888.00 2012-08-19 04:10:44.125 232 12818.12 7.00 54831.88 88888.00 2012-08-19 04:10:44.250 232 12818.02 7.00 54831.85 88888.00 2012-08-19 04:10:44.375 232 12818.02 7.00 54831.80 88888.00 2012-08-19 04:10:44.500 232 12818.05 7.00 54831.82 88888.00 2012-08-19 04:10:44.625 232 12818.08 7.00 54831.85 88888.00 2012-08-19 04:10:44.750 232 12818.10 7.03 54831.88 88888.00 2012-08-19 04:10:44.875 232 12818.08 7.05 54831.90 88888.00 2012-08-19 04:10:45.000 232 12818.12 7.00 54831.88 88888.00 2012-08-19 04:10:45.125 232 12818.08 6.97 54831.85 88888.00 2012-08-19 04:10:45.250 232 12817.98 6.95 54831.82 88888.00 2012-08-19 04:10:45.375 232 12818.05 7.00 54831.88 88888.00 2012-08-19 04:10:45.500 232 12818.10 7.03 54831.90 88888.00 2012-08-19 04:10:45.625 232 12818.10 7.00 54831.90 88888.00 2012-08-19 04:10:45.750 232 12818.08 6.97 54831.88 88888.00 2012-08-19 04:10:45.875 232 12818.02 6.97 54831.88 88888.00 2012-08-19 04:10:46.000 232 12818.05 7.00 54831.85 88888.00 2012-08-19 04:10:46.125 232 12818.00 7.00 54831.82 88888.00 2012-08-19 04:10:46.250 232 12817.98 7.00 54831.85 88888.00 2012-08-19 04:10:46.375 232 12818.02 7.00 54831.88 88888.00 2012-08-19 04:10:46.500 232 12818.02 7.00 54831.88 88888.00 2012-08-19 04:10:46.625 232 12818.08 7.00 54831.88 88888.00 2012-08-19 04:10:46.750 232 12818.10 7.00 54831.90 88888.00 2012-08-19 04:10:46.875 232 12818.12 7.03 54831.88 88888.00 2012-08-19 04:10:47.000 232 12818.05 7.03 54831.85 88888.00 2012-08-19 04:10:47.125 232 12817.98 7.00 54831.85 88888.00 2012-08-19 04:10:47.250 232 12817.95 7.00 54831.85 88888.00 2012-08-19 04:10:47.375 232 12818.00 7.00 54831.82 88888.00 2012-08-19 04:10:47.500 232 12818.02 7.00 54831.85 88888.00 2012-08-19 04:10:47.625 232 12818.00 7.03 54831.88 88888.00 2012-08-19 04:10:47.750 232 12817.98 7.00 54831.88 88888.00 2012-08-19 04:10:47.875 232 12818.02 6.97 54831.82 88888.00 2012-08-19 04:10:48.000 232 12818.02 6.92 54831.82 88888.00 2012-08-19 04:10:48.125 232 12817.98 6.95 54831.85 88888.00 2012-08-19 04:10:48.250 232 12817.95 6.92 54831.85 88888.00 2012-08-19 04:10:48.375 232 12817.92 6.92 54831.85 88888.00 2012-08-19 04:10:48.500 232 12817.88 6.92 54831.85 88888.00 2012-08-19 04:10:48.625 232 12817.92 6.92 54831.80 88888.00 2012-08-19 04:10:48.750 232 12817.98 6.95 54831.85 88888.00 2012-08-19 04:10:48.875 232 12817.98 6.95 54831.88 88888.00 2012-08-19 04:10:49.000 232 12817.98 6.92 54831.88 88888.00 2012-08-19 04:10:49.125 232 12818.08 6.95 54831.88 88888.00 2012-08-19 04:10:49.250 232 12818.05 6.92 54831.85 88888.00 2012-08-19 04:10:49.375 232 12818.02 6.92 54831.80 88888.00 2012-08-19 04:10:49.500 232 12818.00 6.95 54831.80 88888.00 2012-08-19 04:10:49.625 232 12818.02 6.95 54831.82 88888.00 2012-08-19 04:10:49.750 232 12818.08 6.95 54831.85 88888.00 2012-08-19 04:10:49.875 232 12818.10 6.97 54831.88 88888.00 2012-08-19 04:10:50.000 232 12818.08 6.95 54831.82 88888.00 2012-08-19 04:10:50.125 232 12818.05 6.95 54831.85 88888.00 2012-08-19 04:10:50.250 232 12818.00 6.92 54831.85 88888.00 2012-08-19 04:10:50.375 232 12818.02 6.95 54831.85 88888.00 2012-08-19 04:10:50.500 232 12818.00 6.92 54831.85 88888.00 2012-08-19 04:10:50.625 232 12818.02 6.95 54831.88 88888.00 2012-08-19 04:10:50.750 232 12818.08 7.00 54831.93 88888.00 2012-08-19 04:10:50.875 232 12818.05 6.97 54831.93 88888.00 2012-08-19 04:10:51.000 232 12818.02 6.95 54831.90 88888.00 2012-08-19 04:10:51.125 232 12818.00 6.90 54831.88 88888.00 2012-08-19 04:10:51.250 232 12818.00 6.90 54831.90 88888.00 2012-08-19 04:10:51.375 232 12818.02 6.95 54831.90 88888.00 2012-08-19 04:10:51.500 232 12818.05 6.97 54831.90 88888.00 2012-08-19 04:10:51.625 232 12818.02 6.97 54831.90 88888.00 2012-08-19 04:10:51.750 232 12818.02 6.95 54831.93 88888.00 2012-08-19 04:10:51.875 232 12818.05 6.95 54831.90 88888.00 2012-08-19 04:10:52.000 232 12818.00 6.92 54831.88 88888.00 2012-08-19 04:10:52.125 232 12817.98 6.90 54831.90 88888.00 2012-08-19 04:10:52.250 232 12818.05 6.97 54831.93 88888.00 2012-08-19 04:10:52.375 232 12818.08 6.97 54831.90 88888.00 2012-08-19 04:10:52.500 232 12818.08 6.92 54831.90 88888.00 2012-08-19 04:10:52.625 232 12818.00 6.88 54831.85 88888.00 2012-08-19 04:10:52.750 232 12817.98 6.90 54831.88 88888.00 2012-08-19 04:10:52.875 232 12818.00 6.95 54831.90 88888.00 2012-08-19 04:10:53.000 232 12818.02 6.95 54831.90 88888.00 2012-08-19 04:10:53.125 232 12818.00 6.90 54831.90 88888.00 2012-08-19 04:10:53.250 232 12817.95 6.90 54831.88 88888.00 2012-08-19 04:10:53.375 232 12817.98 6.92 54831.90 88888.00 2012-08-19 04:10:53.500 232 12817.98 6.95 54831.90 88888.00 2012-08-19 04:10:53.625 232 12818.02 6.95 54831.90 88888.00 2012-08-19 04:10:53.750 232 12818.02 6.97 54831.88 88888.00 2012-08-19 04:10:53.875 232 12818.02 6.97 54831.88 88888.00 2012-08-19 04:10:54.000 232 12817.98 6.95 54831.85 88888.00 2012-08-19 04:10:54.125 232 12817.98 6.97 54831.88 88888.00 2012-08-19 04:10:54.250 232 12817.98 6.92 54831.88 88888.00 2012-08-19 04:10:54.375 232 12817.98 6.95 54831.88 88888.00 2012-08-19 04:10:54.500 232 12817.95 6.95 54831.88 88888.00 2012-08-19 04:10:54.625 232 12817.92 6.95 54831.85 88888.00 2012-08-19 04:10:54.750 232 12817.92 6.97 54831.88 88888.00 2012-08-19 04:10:54.875 232 12817.98 7.00 54831.90 88888.00 2012-08-19 04:10:55.000 232 12818.00 7.03 54831.90 88888.00 2012-08-19 04:10:55.125 232 12818.00 7.08 54831.93 88888.00 2012-08-19 04:10:55.250 232 12817.98 7.05 54831.93 88888.00 2012-08-19 04:10:55.375 232 12817.98 7.08 54831.93 88888.00 2012-08-19 04:10:55.500 232 12817.95 7.05 54831.93 88888.00 2012-08-19 04:10:55.625 232 12817.88 7.05 54831.93 88888.00 2012-08-19 04:10:55.750 232 12817.83 7.05 54831.95 88888.00 2012-08-19 04:10:55.875 232 12817.85 7.03 54831.93 88888.00 2012-08-19 04:10:56.000 232 12817.88 7.03 54831.90 88888.00 2012-08-19 04:10:56.125 232 12817.92 7.03 54831.90 88888.00 2012-08-19 04:10:56.250 232 12817.92 7.05 54831.93 88888.00 2012-08-19 04:10:56.375 232 12817.98 7.08 54831.95 88888.00 2012-08-19 04:10:56.500 232 12817.95 7.05 54831.95 88888.00 2012-08-19 04:10:56.625 232 12817.92 7.08 54831.95 88888.00 2012-08-19 04:10:56.750 232 12817.90 7.10 54831.95 88888.00 2012-08-19 04:10:56.875 232 12817.85 7.08 54831.90 88888.00 2012-08-19 04:10:57.000 232 12817.75 7.05 54831.88 88888.00 2012-08-19 04:10:57.125 232 12817.75 7.08 54831.90 88888.00 2012-08-19 04:10:57.250 232 12817.77 7.10 54831.93 88888.00 2012-08-19 04:10:57.375 232 12817.85 7.10 54831.90 88888.00 2012-08-19 04:10:57.500 232 12817.85 7.08 54831.90 88888.00 2012-08-19 04:10:57.625 232 12817.85 7.12 54831.88 88888.00 2012-08-19 04:10:57.750 232 12817.88 7.12 54831.90 88888.00 2012-08-19 04:10:57.875 232 12817.85 7.12 54831.90 88888.00 2012-08-19 04:10:58.000 232 12817.80 7.10 54831.90 88888.00 2012-08-19 04:10:58.125 232 12817.77 7.10 54831.90 88888.00 2012-08-19 04:10:58.250 232 12817.75 7.10 54831.88 88888.00 2012-08-19 04:10:58.375 232 12817.75 7.12 54831.88 88888.00 2012-08-19 04:10:58.500 232 12817.77 7.12 54831.85 88888.00 2012-08-19 04:10:58.625 232 12817.75 7.10 54831.88 88888.00 2012-08-19 04:10:58.750 232 12817.67 7.10 54831.88 88888.00 2012-08-19 04:10:58.875 232 12817.65 7.12 54831.88 88888.00 2012-08-19 04:10:59.000 232 12817.65 7.15 54831.90 88888.00 2012-08-19 04:10:59.125 232 12817.70 7.17 54831.90 88888.00 2012-08-19 04:10:59.250 232 12817.70 7.15 54831.90 88888.00 2012-08-19 04:10:59.375 232 12817.75 7.15 54831.90 88888.00 2012-08-19 04:10:59.500 232 12817.73 7.17 54831.93 88888.00 2012-08-19 04:10:59.625 232 12817.70 7.15 54831.95 88888.00 2012-08-19 04:10:59.750 232 12817.67 7.17 54831.95 88888.00 2012-08-19 04:10:59.875 232 12817.62 7.17 54831.93 88888.00 2012-08-19 04:11:00.000 232 12817.58 7.15 54831.93 88888.00 2012-08-19 04:11:00.125 232 12817.60 7.15 54831.93 88888.00 2012-08-19 04:11:00.250 232 12817.52 7.12 54831.95 88888.00 2012-08-19 04:11:00.375 232 12817.52 7.12 54831.93 88888.00 2012-08-19 04:11:00.500 232 12817.58 7.17 54831.95 88888.00 2012-08-19 04:11:00.625 232 12817.60 7.20 54831.95 88888.00 2012-08-19 04:11:00.750 232 12817.62 7.17 54831.95 88888.00 2012-08-19 04:11:00.875 232 12817.60 7.15 54831.95 88888.00 2012-08-19 04:11:01.000 232 12817.60 7.17 54831.95 88888.00 2012-08-19 04:11:01.125 232 12817.65 7.20 54831.93 88888.00 2012-08-19 04:11:01.250 232 12817.67 7.20 54831.90 88888.00 2012-08-19 04:11:01.375 232 12817.65 7.20 54831.90 88888.00 2012-08-19 04:11:01.500 232 12817.60 7.20 54831.90 88888.00 2012-08-19 04:11:01.625 232 12817.60 7.20 54831.90 88888.00 2012-08-19 04:11:01.750 232 12817.60 7.22 54831.90 88888.00 2012-08-19 04:11:01.875 232 12817.60 7.25 54831.93 88888.00 2012-08-19 04:11:02.000 232 12817.62 7.25 54831.93 88888.00 2012-08-19 04:11:02.125 232 12817.60 7.25 54831.93 88888.00 2012-08-19 04:11:02.250 232 12817.50 7.20 54831.93 88888.00 2012-08-19 04:11:02.375 232 12817.48 7.20 54831.93 88888.00 2012-08-19 04:11:02.500 232 12817.48 7.20 54831.93 88888.00 2012-08-19 04:11:02.625 232 12817.50 7.17 54831.90 88888.00 2012-08-19 04:11:02.750 232 12817.55 7.22 54831.95 88888.00 2012-08-19 04:11:02.875 232 12817.58 7.25 54831.93 88888.00 2012-08-19 04:11:03.000 232 12817.58 7.25 54831.93 88888.00 2012-08-19 04:11:03.125 232 12817.55 7.25 54831.95 88888.00 2012-08-19 04:11:03.250 232 12817.55 7.22 54831.93 88888.00 2012-08-19 04:11:03.375 232 12817.60 7.22 54831.95 88888.00 2012-08-19 04:11:03.500 232 12817.55 7.25 54831.95 88888.00 2012-08-19 04:11:03.625 232 12817.45 7.25 54831.95 88888.00 2012-08-19 04:11:03.750 232 12817.45 7.25 54831.95 88888.00 2012-08-19 04:11:03.875 232 12817.48 7.28 54831.95 88888.00 2012-08-19 04:11:04.000 232 12817.50 7.22 54831.93 88888.00 2012-08-19 04:11:04.125 232 12817.42 7.20 54831.95 88888.00 2012-08-19 04:11:04.250 232 12817.40 7.22 54831.95 88888.00 2012-08-19 04:11:04.375 232 12817.38 7.22 54831.95 88888.00 2012-08-19 04:11:04.500 232 12817.35 7.28 54831.97 88888.00 2012-08-19 04:11:04.625 232 12817.38 7.25 54831.97 88888.00 2012-08-19 04:11:04.750 232 12817.40 7.22 54831.97 88888.00 2012-08-19 04:11:04.875 232 12817.38 7.25 54831.97 88888.00 2012-08-19 04:11:05.000 232 12817.42 7.25 54831.97 88888.00 2012-08-19 04:11:05.125 232 12817.42 7.25 54831.97 88888.00 2012-08-19 04:11:05.250 232 12817.27 7.20 54831.97 88888.00 2012-08-19 04:11:05.375 232 12817.25 7.25 54831.97 88888.00 2012-08-19 04:11:05.500 232 12817.33 7.22 54831.97 88888.00 2012-08-19 04:11:05.625 232 12817.27 7.22 54831.95 88888.00 2012-08-19 04:11:05.750 232 12817.25 7.22 54831.93 88888.00 2012-08-19 04:11:05.875 232 12817.27 7.22 54831.95 88888.00 2012-08-19 04:11:06.000 232 12817.35 7.22 54831.93 88888.00 2012-08-19 04:11:06.125 232 12817.35 7.20 54831.93 88888.00 2012-08-19 04:11:06.250 232 12817.27 7.22 54831.95 88888.00 2012-08-19 04:11:06.375 232 12817.25 7.20 54831.95 88888.00 2012-08-19 04:11:06.500 232 12817.33 7.20 54831.95 88888.00 2012-08-19 04:11:06.625 232 12817.33 7.20 54831.95 88888.00 2012-08-19 04:11:06.750 232 12817.30 7.20 54831.95 88888.00 2012-08-19 04:11:06.875 232 12817.27 7.20 54831.95 88888.00 2012-08-19 04:11:07.000 232 12817.30 7.20 54831.95 88888.00 2012-08-19 04:11:07.125 232 12817.35 7.15 54831.97 88888.00 2012-08-19 04:11:07.250 232 12817.35 7.15 54831.97 88888.00 2012-08-19 04:11:07.375 232 12817.40 7.15 54831.97 88888.00 2012-08-19 04:11:07.500 232 12817.40 7.12 54831.97 88888.00 2012-08-19 04:11:07.625 232 12817.35 7.12 54831.97 88888.00 2012-08-19 04:11:07.750 232 12817.33 7.15 54832.00 88888.00 2012-08-19 04:11:07.875 232 12817.38 7.12 54832.00 88888.00 2012-08-19 04:11:08.000 232 12817.35 7.12 54831.97 88888.00 2012-08-19 04:11:08.125 232 12817.30 7.12 54831.97 88888.00 2012-08-19 04:11:08.250 232 12817.27 7.10 54831.95 88888.00 2012-08-19 04:11:08.375 232 12817.30 7.10 54831.97 88888.00 2012-08-19 04:11:08.500 232 12817.30 7.08 54831.97 88888.00 2012-08-19 04:11:08.625 232 12817.27 7.08 54831.97 88888.00 2012-08-19 04:11:08.750 232 12817.23 7.08 54831.95 88888.00 2012-08-19 04:11:08.875 232 12817.20 7.08 54831.97 88888.00 2012-08-19 04:11:09.000 232 12817.20 7.08 54831.97 88888.00 2012-08-19 04:11:09.125 232 12817.23 7.08 54832.00 88888.00 2012-08-19 04:11:09.250 232 12817.20 7.05 54832.00 88888.00 2012-08-19 04:11:09.375 232 12817.25 7.05 54832.00 88888.00 2012-08-19 04:11:09.500 232 12817.30 7.03 54832.00 88888.00 2012-08-19 04:11:09.625 232 12817.27 7.00 54832.00 88888.00 2012-08-19 04:11:09.750 232 12817.27 7.05 54831.97 88888.00 2012-08-19 04:11:09.875 232 12817.20 7.03 54832.03 88888.00 2012-08-19 04:11:10.000 232 12817.23 7.05 54832.03 88888.00 2012-08-19 04:11:10.125 232 12817.20 7.05 54832.03 88888.00 2012-08-19 04:11:10.250 232 12817.23 7.00 54832.03 88888.00 2012-08-19 04:11:10.375 232 12817.20 7.00 54832.03 88888.00 2012-08-19 04:11:10.500 232 12817.15 7.00 54832.05 88888.00 2012-08-19 04:11:10.625 232 12817.17 7.03 54832.07 88888.00 2012-08-19 04:11:10.750 232 12817.23 7.05 54832.07 88888.00 2012-08-19 04:11:10.875 232 12817.25 6.97 54832.05 88888.00 2012-08-19 04:11:11.000 232 12817.25 6.95 54832.03 88888.00 2012-08-19 04:11:11.125 232 12817.17 6.92 54832.03 88888.00 2012-08-19 04:11:11.250 232 12817.17 6.95 54832.05 88888.00 2012-08-19 04:11:11.375 232 12817.25 6.95 54832.05 88888.00 2012-08-19 04:11:11.500 232 12817.25 6.92 54832.05 88888.00 2012-08-19 04:11:11.625 232 12817.20 6.95 54832.03 88888.00 2012-08-19 04:11:11.750 232 12817.12 6.90 54832.03 88888.00 2012-08-19 04:11:11.875 232 12817.15 6.90 54832.03 88888.00 2012-08-19 04:11:12.000 232 12817.17 6.95 54832.05 88888.00 2012-08-19 04:11:12.125 232 12817.15 6.95 54832.10 88888.00 2012-08-19 04:11:12.250 232 12817.10 6.90 54832.07 88888.00 2012-08-19 04:11:12.375 232 12817.12 6.88 54832.05 88888.00 2012-08-19 04:11:12.500 232 12817.10 6.88 54832.03 88888.00 2012-08-19 04:11:12.625 232 12817.15 6.92 54832.05 88888.00 2012-08-19 04:11:12.750 232 12817.12 6.92 54832.05 88888.00 2012-08-19 04:11:12.875 232 12817.10 6.88 54832.05 88888.00 2012-08-19 04:11:13.000 232 12817.12 6.85 54832.03 88888.00 2012-08-19 04:11:13.125 232 12817.17 6.88 54832.03 88888.00 2012-08-19 04:11:13.250 232 12817.15 6.85 54832.05 88888.00 2012-08-19 04:11:13.375 232 12817.17 6.85 54832.05 88888.00 2012-08-19 04:11:13.500 232 12817.10 6.85 54832.05 88888.00 2012-08-19 04:11:13.625 232 12817.10 6.88 54832.07 88888.00 2012-08-19 04:11:13.750 232 12817.10 6.88 54832.07 88888.00 2012-08-19 04:11:13.875 232 12817.10 6.85 54832.05 88888.00 2012-08-19 04:11:14.000 232 12817.10 6.80 54832.05 88888.00 2012-08-19 04:11:14.125 232 12817.05 6.78 54832.07 88888.00 2012-08-19 04:11:14.250 232 12817.05 6.80 54832.07 88888.00 2012-08-19 04:11:14.375 232 12817.12 6.83 54832.10 88888.00 2012-08-19 04:11:14.500 232 12817.05 6.80 54832.07 88888.00 2012-08-19 04:11:14.625 232 12816.95 6.78 54832.07 88888.00 2012-08-19 04:11:14.750 232 12816.92 6.78 54832.07 88888.00 2012-08-19 04:11:14.875 232 12816.98 6.78 54832.07 88888.00 2012-08-19 04:11:15.000 232 12816.98 6.78 54832.07 88888.00 2012-08-19 04:11:15.125 232 12817.02 6.78 54832.10 88888.00 2012-08-19 04:11:15.250 232 12817.00 6.75 54832.10 88888.00 2012-08-19 04:11:15.375 232 12817.00 6.75 54832.07 88888.00 2012-08-19 04:11:15.500 232 12817.05 6.78 54832.10 88888.00 2012-08-19 04:11:15.625 232 12817.05 6.75 54832.10 88888.00 2012-08-19 04:11:15.750 232 12817.02 6.75 54832.07 88888.00 2012-08-19 04:11:15.875 232 12817.02 6.72 54832.07 88888.00 2012-08-19 04:11:16.000 232 12817.05 6.70 54832.07 88888.00 2012-08-19 04:11:16.125 232 12817.02 6.70 54832.10 88888.00 2012-08-19 04:11:16.250 232 12817.02 6.72 54832.10 88888.00 2012-08-19 04:11:16.375 232 12817.02 6.72 54832.07 88888.00 2012-08-19 04:11:16.500 232 12816.92 6.75 54832.07 88888.00 2012-08-19 04:11:16.625 232 12816.90 6.75 54832.10 88888.00 2012-08-19 04:11:16.750 232 12816.95 6.72 54832.10 88888.00 2012-08-19 04:11:16.875 232 12816.98 6.72 54832.10 88888.00 2012-08-19 04:11:17.000 232 12816.95 6.70 54832.07 88888.00 2012-08-19 04:11:17.125 232 12816.92 6.65 54832.05 88888.00 2012-08-19 04:11:17.250 232 12816.88 6.65 54832.07 88888.00 2012-08-19 04:11:17.375 232 12816.92 6.67 54832.10 88888.00 2012-08-19 04:11:17.500 232 12816.90 6.70 54832.10 88888.00 2012-08-19 04:11:17.625 232 12816.85 6.70 54832.07 88888.00 2012-08-19 04:11:17.750 232 12816.85 6.70 54832.07 88888.00 2012-08-19 04:11:17.875 232 12816.83 6.72 54832.12 88888.00 2012-08-19 04:11:18.000 232 12816.83 6.70 54832.10 88888.00 2012-08-19 04:11:18.125 232 12816.80 6.70 54832.07 88888.00 2012-08-19 04:11:18.250 232 12816.77 6.70 54832.07 88888.00 2012-08-19 04:11:18.375 232 12816.75 6.72 54832.07 88888.00 2012-08-19 04:11:18.500 232 12816.77 6.78 54832.10 88888.00 2012-08-19 04:11:18.625 232 12816.85 6.78 54832.10 88888.00 2012-08-19 04:11:18.750 232 12816.92 6.80 54832.12 88888.00 2012-08-19 04:11:18.875 232 12816.85 6.78 54832.12 88888.00 2012-08-19 04:11:19.000 232 12816.77 6.72 54832.10 88888.00 2012-08-19 04:11:19.125 232 12816.77 6.78 54832.10 88888.00 2012-08-19 04:11:19.250 232 12816.80 6.75 54832.12 88888.00 2012-08-19 04:11:19.375 232 12816.83 6.72 54832.10 88888.00 2012-08-19 04:11:19.500 232 12816.80 6.75 54832.10 88888.00 2012-08-19 04:11:19.625 232 12816.77 6.75 54832.12 88888.00 2012-08-19 04:11:19.750 232 12816.77 6.72 54832.10 88888.00 2012-08-19 04:11:19.875 232 12816.77 6.75 54832.07 88888.00 2012-08-19 04:11:20.000 232 12816.75 6.72 54832.07 88888.00 2012-08-19 04:11:20.125 232 12816.75 6.75 54832.07 88888.00 2012-08-19 04:11:20.250 232 12816.80 6.75 54832.10 88888.00 2012-08-19 04:11:20.375 232 12816.83 6.78 54832.12 88888.00 2012-08-19 04:11:20.500 232 12816.75 6.78 54832.10 88888.00 2012-08-19 04:11:20.625 232 12816.73 6.78 54832.12 88888.00 2012-08-19 04:11:20.750 232 12816.73 6.72 54832.12 88888.00 2012-08-19 04:11:20.875 232 12816.70 6.72 54832.10 88888.00 2012-08-19 04:11:21.000 232 12816.65 6.75 54832.10 88888.00 2012-08-19 04:11:21.125 232 12816.67 6.78 54832.10 88888.00 2012-08-19 04:11:21.250 232 12816.67 6.72 54832.10 88888.00 2012-08-19 04:11:21.375 232 12816.67 6.70 54832.10 88888.00 2012-08-19 04:11:21.500 232 12816.67 6.72 54832.12 88888.00 2012-08-19 04:11:21.625 232 12816.70 6.75 54832.12 88888.00 2012-08-19 04:11:21.750 232 12816.67 6.83 54832.15 88888.00 2012-08-19 04:11:21.875 232 12816.67 6.78 54832.18 88888.00 2012-08-19 04:11:22.000 232 12816.67 6.72 54832.15 88888.00 2012-08-19 04:11:22.125 232 12816.67 6.75 54832.12 88888.00 2012-08-19 04:11:22.250 232 12816.73 6.80 54832.12 88888.00 2012-08-19 04:11:22.375 232 12816.70 6.80 54832.12 88888.00 2012-08-19 04:11:22.500 232 12816.65 6.78 54832.15 88888.00 2012-08-19 04:11:22.625 232 12816.62 6.75 54832.15 88888.00 2012-08-19 04:11:22.750 232 12816.62 6.80 54832.12 88888.00 2012-08-19 04:11:22.875 232 12816.62 6.83 54832.12 88888.00 2012-08-19 04:11:23.000 232 12816.62 6.78 54832.12 88888.00 2012-08-19 04:11:23.125 232 12816.67 6.78 54832.18 88888.00 2012-08-19 04:11:23.250 232 12816.70 6.78 54832.18 88888.00 2012-08-19 04:11:23.375 232 12816.67 6.78 54832.18 88888.00 2012-08-19 04:11:23.500 232 12816.62 6.80 54832.15 88888.00 2012-08-19 04:11:23.625 232 12816.58 6.83 54832.15 88888.00 2012-08-19 04:11:23.750 232 12816.52 6.83 54832.15 88888.00 2012-08-19 04:11:23.875 232 12816.60 6.83 54832.15 88888.00 2012-08-19 04:11:24.000 232 12816.73 6.85 54832.15 88888.00 2012-08-19 04:11:24.125 232 12816.70 6.85 54832.18 88888.00 2012-08-19 04:11:24.250 232 12816.65 6.83 54832.20 88888.00 2012-08-19 04:11:24.375 232 12816.65 6.80 54832.18 88888.00 2012-08-19 04:11:24.500 232 12816.65 6.83 54832.18 88888.00 2012-08-19 04:11:24.625 232 12816.65 6.80 54832.15 88888.00 2012-08-19 04:11:24.750 232 12816.58 6.83 54832.18 88888.00 2012-08-19 04:11:24.875 232 12816.58 6.83 54832.15 88888.00 2012-08-19 04:11:25.000 232 12816.62 6.83 54832.12 88888.00 2012-08-19 04:11:25.125 232 12816.62 6.85 54832.18 88888.00 2012-08-19 04:11:25.250 232 12816.52 6.83 54832.18 88888.00 2012-08-19 04:11:25.375 232 12816.52 6.83 54832.15 88888.00 2012-08-19 04:11:25.500 232 12816.55 6.85 54832.18 88888.00 2012-08-19 04:11:25.625 232 12816.62 6.83 54832.18 88888.00 2012-08-19 04:11:25.750 232 12816.62 6.78 54832.15 88888.00 2012-08-19 04:11:25.875 232 12816.55 6.78 54832.12 88888.00 2012-08-19 04:11:26.000 232 12816.50 6.78 54832.10 88888.00 2012-08-19 04:11:26.125 232 12816.50 6.80 54832.12 88888.00 2012-08-19 04:11:26.250 232 12816.50 6.80 54832.15 88888.00 2012-08-19 04:11:26.375 232 12816.58 6.85 54832.18 88888.00 2012-08-19 04:11:26.500 232 12816.60 6.88 54832.15 88888.00 2012-08-19 04:11:26.625 232 12816.62 6.83 54832.15 88888.00 2012-08-19 04:11:26.750 232 12816.55 6.78 54832.12 88888.00 2012-08-19 04:11:26.875 232 12816.45 6.83 54832.12 88888.00 2012-08-19 04:11:27.000 232 12816.48 6.85 54832.12 88888.00 2012-08-19 04:11:27.125 232 12816.50 6.85 54832.15 88888.00 2012-08-19 04:11:27.250 232 12816.48 6.78 54832.12 88888.00 2012-08-19 04:11:27.375 232 12816.48 6.78 54832.12 88888.00 2012-08-19 04:11:27.500 232 12816.50 6.83 54832.18 88888.00 2012-08-19 04:11:27.625 232 12816.50 6.83 54832.15 88888.00 2012-08-19 04:11:27.750 232 12816.45 6.85 54832.12 88888.00 2012-08-19 04:11:27.875 232 12816.40 6.85 54832.15 88888.00 2012-08-19 04:11:28.000 232 12816.45 6.80 54832.12 88888.00 2012-08-19 04:11:28.125 232 12816.55 6.80 54832.12 88888.00 2012-08-19 04:11:28.250 232 12816.52 6.78 54832.18 88888.00 2012-08-19 04:11:28.375 232 12816.42 6.80 54832.15 88888.00 2012-08-19 04:11:28.500 232 12816.35 6.80 54832.15 88888.00 2012-08-19 04:11:28.625 232 12816.35 6.80 54832.18 88888.00 2012-08-19 04:11:28.750 232 12816.38 6.78 54832.18 88888.00 2012-08-19 04:11:28.875 232 12816.38 6.80 54832.15 88888.00 2012-08-19 04:11:29.000 232 12816.35 6.83 54832.20 88888.00 2012-08-19 04:11:29.125 232 12816.42 6.83 54832.20 88888.00 2012-08-19 04:11:29.250 232 12816.45 6.80 54832.20 88888.00 2012-08-19 04:11:29.375 232 12816.48 6.83 54832.22 88888.00 2012-08-19 04:11:29.500 232 12816.45 6.85 54832.22 88888.00 2012-08-19 04:11:29.625 232 12816.35 6.80 54832.22 88888.00 2012-08-19 04:11:29.750 232 12816.30 6.80 54832.22 88888.00 2012-08-19 04:11:29.875 232 12816.33 6.80 54832.22 88888.00 2012-08-19 04:11:30.000 232 12816.30 6.80 54832.20 88888.00 2012-08-19 04:11:30.125 232 12816.33 6.75 54832.20 88888.00 2012-08-19 04:11:30.250 232 12816.30 6.72 54832.20 88888.00 2012-08-19 04:11:30.375 232 12816.33 6.78 54832.20 88888.00 2012-08-19 04:11:30.500 232 12816.30 6.80 54832.20 88888.00 2012-08-19 04:11:30.625 232 12816.25 6.75 54832.20 88888.00 2012-08-19 04:11:30.750 232 12816.25 6.78 54832.22 88888.00 2012-08-19 04:11:30.875 232 12816.25 6.80 54832.22 88888.00 2012-08-19 04:11:31.000 232 12816.23 6.80 54832.20 88888.00 2012-08-19 04:11:31.125 232 12816.17 6.80 54832.22 88888.00 2012-08-19 04:11:31.250 232 12816.10 6.75 54832.25 88888.00 2012-08-19 04:11:31.375 232 12816.10 6.78 54832.25 88888.00 2012-08-19 04:11:31.500 232 12816.10 6.78 54832.25 88888.00 2012-08-19 04:11:31.625 232 12816.05 6.75 54832.25 88888.00 2012-08-19 04:11:31.750 232 12816.02 6.75 54832.25 88888.00 2012-08-19 04:11:31.875 232 12815.98 6.72 54832.25 88888.00 2012-08-19 04:11:32.000 232 12816.02 6.72 54832.25 88888.00 2012-08-19 04:11:32.125 232 12816.02 6.72 54832.25 88888.00 2012-08-19 04:11:32.250 232 12816.02 6.70 54832.25 88888.00 2012-08-19 04:11:32.375 232 12816.08 6.75 54832.25 88888.00 2012-08-19 04:11:32.500 232 12816.08 6.78 54832.28 88888.00 2012-08-19 04:11:32.625 232 12816.10 6.78 54832.25 88888.00 2012-08-19 04:11:32.750 232 12816.10 6.83 54832.28 88888.00 2012-08-19 04:11:32.875 232 12816.08 6.80 54832.30 88888.00 2012-08-19 04:11:33.000 232 12816.00 6.75 54832.25 88888.00 2012-08-19 04:11:33.125 232 12815.95 6.78 54832.30 88888.00 2012-08-19 04:11:33.250 232 12815.88 6.72 54832.30 88888.00 2012-08-19 04:11:33.375 232 12815.90 6.72 54832.30 88888.00 2012-08-19 04:11:33.500 232 12815.90 6.72 54832.28 88888.00 2012-08-19 04:11:33.625 232 12815.88 6.72 54832.28 88888.00 2012-08-19 04:11:33.750 232 12815.85 6.70 54832.25 88888.00 2012-08-19 04:11:33.875 232 12815.83 6.67 54832.30 88888.00 2012-08-19 04:11:34.000 232 12815.90 6.70 54832.30 88888.00 2012-08-19 04:11:34.125 232 12815.90 6.70 54832.30 88888.00 2012-08-19 04:11:34.250 232 12815.80 6.67 54832.30 88888.00 2012-08-19 04:11:34.375 232 12815.88 6.70 54832.30 88888.00 2012-08-19 04:11:34.500 232 12815.90 6.70 54832.32 88888.00 2012-08-19 04:11:34.625 232 12815.92 6.70 54832.32 88888.00 2012-08-19 04:11:34.750 232 12815.92 6.72 54832.30 88888.00 2012-08-19 04:11:34.875 232 12815.85 6.72 54832.30 88888.00 2012-08-19 04:11:35.000 232 12815.85 6.67 54832.30 88888.00 2012-08-19 04:11:35.125 232 12815.83 6.65 54832.30 88888.00 2012-08-19 04:11:35.250 232 12815.73 6.60 54832.30 88888.00 2012-08-19 04:11:35.375 232 12815.77 6.62 54832.32 88888.00 2012-08-19 04:11:35.500 232 12815.80 6.67 54832.35 88888.00 2012-08-19 04:11:35.625 232 12815.73 6.62 54832.35 88888.00 2012-08-19 04:11:35.750 232 12815.67 6.60 54832.35 88888.00 2012-08-19 04:11:35.875 232 12815.70 6.67 54832.35 88888.00 2012-08-19 04:11:36.000 232 12815.75 6.70 54832.35 88888.00 2012-08-19 04:11:36.125 232 12815.70 6.65 54832.35 88888.00 2012-08-19 04:11:36.250 232 12815.67 6.60 54832.35 88888.00 2012-08-19 04:11:36.375 232 12815.70 6.62 54832.32 88888.00 2012-08-19 04:11:36.500 232 12815.73 6.67 54832.35 88888.00 2012-08-19 04:11:36.625 232 12815.67 6.67 54832.32 88888.00 2012-08-19 04:11:36.750 232 12815.62 6.62 54832.32 88888.00 2012-08-19 04:11:36.875 232 12815.65 6.62 54832.32 88888.00 2012-08-19 04:11:37.000 232 12815.67 6.62 54832.35 88888.00 2012-08-19 04:11:37.125 232 12815.75 6.67 54832.38 88888.00 2012-08-19 04:11:37.250 232 12815.70 6.65 54832.38 88888.00 2012-08-19 04:11:37.375 232 12815.65 6.62 54832.35 88888.00 2012-08-19 04:11:37.500 232 12815.62 6.60 54832.35 88888.00 2012-08-19 04:11:37.625 232 12815.58 6.58 54832.35 88888.00 2012-08-19 04:11:37.750 232 12815.58 6.60 54832.35 88888.00 2012-08-19 04:11:37.875 232 12815.60 6.65 54832.38 88888.00 2012-08-19 04:11:38.000 232 12815.58 6.60 54832.35 88888.00 2012-08-19 04:11:38.125 232 12815.58 6.60 54832.38 88888.00 2012-08-19 04:11:38.250 232 12815.52 6.65 54832.38 88888.00 2012-08-19 04:11:38.375 232 12815.52 6.65 54832.38 88888.00 2012-08-19 04:11:38.500 232 12815.52 6.62 54832.38 88888.00 2012-08-19 04:11:38.625 232 12815.48 6.62 54832.35 88888.00 2012-08-19 04:11:38.750 232 12815.55 6.60 54832.38 88888.00 2012-08-19 04:11:38.875 232 12815.52 6.60 54832.38 88888.00 2012-08-19 04:11:39.000 232 12815.52 6.60 54832.35 88888.00 2012-08-19 04:11:39.125 232 12815.50 6.62 54832.38 88888.00 2012-08-19 04:11:39.250 232 12815.42 6.62 54832.43 88888.00 2012-08-19 04:11:39.375 232 12815.45 6.62 54832.40 88888.00 2012-08-19 04:11:39.500 232 12815.50 6.62 54832.40 88888.00 2012-08-19 04:11:39.625 232 12815.50 6.62 54832.38 88888.00 2012-08-19 04:11:39.750 232 12815.52 6.62 54832.38 88888.00 2012-08-19 04:11:39.875 232 12815.50 6.65 54832.40 88888.00 2012-08-19 04:11:40.000 232 12815.42 6.60 54832.43 88888.00 2012-08-19 04:11:40.125 232 12815.40 6.58 54832.40 88888.00 2012-08-19 04:11:40.250 232 12815.40 6.55 54832.38 88888.00 2012-08-19 04:11:40.375 232 12815.50 6.62 54832.43 88888.00 2012-08-19 04:11:40.500 232 12815.52 6.62 54832.40 88888.00 2012-08-19 04:11:40.625 232 12815.45 6.58 54832.40 88888.00 2012-08-19 04:11:40.750 232 12815.42 6.60 54832.40 88888.00 2012-08-19 04:11:40.875 232 12815.45 6.60 54832.40 88888.00 2012-08-19 04:11:41.000 232 12815.45 6.62 54832.40 88888.00 2012-08-19 04:11:41.125 232 12815.40 6.62 54832.40 88888.00 2012-08-19 04:11:41.250 232 12815.35 6.62 54832.40 88888.00 2012-08-19 04:11:41.375 232 12815.38 6.62 54832.43 88888.00 2012-08-19 04:11:41.500 232 12815.35 6.58 54832.40 88888.00 2012-08-19 04:11:41.625 232 12815.30 6.58 54832.40 88888.00 2012-08-19 04:11:41.750 232 12815.25 6.60 54832.40 88888.00 2012-08-19 04:11:41.875 232 12815.20 6.62 54832.43 88888.00 2012-08-19 04:11:42.000 232 12815.23 6.60 54832.40 88888.00 2012-08-19 04:11:42.125 232 12815.30 6.58 54832.40 88888.00 2012-08-19 04:11:42.250 232 12815.23 6.55 54832.38 88888.00 2012-08-19 04:11:42.375 232 12815.27 6.58 54832.35 88888.00 2012-08-19 04:11:42.500 232 12815.38 6.60 54832.38 88888.00 2012-08-19 04:11:42.625 232 12815.45 6.62 54832.38 88888.00 2012-08-19 04:11:42.750 232 12815.42 6.62 54832.38 88888.00 2012-08-19 04:11:42.875 232 12815.30 6.60 54832.38 88888.00 2012-08-19 04:11:43.000 232 12815.23 6.60 54832.38 88888.00 2012-08-19 04:11:43.125 232 12815.25 6.60 54832.40 88888.00 2012-08-19 04:11:43.250 232 12815.23 6.60 54832.40 88888.00 2012-08-19 04:11:43.375 232 12815.23 6.62 54832.43 88888.00 2012-08-19 04:11:43.500 232 12815.25 6.65 54832.43 88888.00 2012-08-19 04:11:43.625 232 12815.25 6.60 54832.40 88888.00 2012-08-19 04:11:43.750 232 12815.23 6.55 54832.40 88888.00 2012-08-19 04:11:43.875 232 12815.23 6.55 54832.38 88888.00 2012-08-19 04:11:44.000 232 12815.17 6.55 54832.40 88888.00 2012-08-19 04:11:44.125 232 12815.10 6.55 54832.40 88888.00 2012-08-19 04:11:44.250 232 12815.10 6.62 54832.40 88888.00 2012-08-19 04:11:44.375 232 12815.20 6.62 54832.43 88888.00 2012-08-19 04:11:44.500 232 12815.20 6.62 54832.40 88888.00 2012-08-19 04:11:44.625 232 12815.17 6.60 54832.40 88888.00 2012-08-19 04:11:44.750 232 12815.20 6.60 54832.45 88888.00 2012-08-19 04:11:44.875 232 12815.20 6.60 54832.43 88888.00 2012-08-19 04:11:45.000 232 12815.10 6.58 54832.43 88888.00 2012-08-19 04:11:45.125 232 12815.05 6.58 54832.43 88888.00 2012-08-19 04:11:45.250 232 12815.05 6.58 54832.47 88888.00 2012-08-19 04:11:45.375 232 12815.15 6.60 54832.47 88888.00 2012-08-19 04:11:45.500 232 12815.12 6.58 54832.47 88888.00 2012-08-19 04:11:45.625 232 12815.08 6.55 54832.43 88888.00 2012-08-19 04:11:45.750 232 12815.12 6.55 54832.47 88888.00 2012-08-19 04:11:45.875 232 12815.17 6.60 54832.50 88888.00 2012-08-19 04:11:46.000 232 12815.12 6.62 54832.50 88888.00 2012-08-19 04:11:46.125 232 12815.05 6.55 54832.47 88888.00 2012-08-19 04:11:46.250 232 12814.98 6.53 54832.47 88888.00 2012-08-19 04:11:46.375 232 12815.02 6.55 54832.45 88888.00 2012-08-19 04:11:46.500 232 12815.05 6.53 54832.45 88888.00 2012-08-19 04:11:46.625 232 12815.08 6.50 54832.43 88888.00 2012-08-19 04:11:46.750 232 12815.10 6.53 54832.45 88888.00 2012-08-19 04:11:46.875 232 12815.08 6.55 54832.47 88888.00 2012-08-19 04:11:47.000 232 12815.05 6.55 54832.45 88888.00 2012-08-19 04:11:47.125 232 12815.00 6.55 54832.45 88888.00 2012-08-19 04:11:47.250 232 12814.90 6.50 54832.45 88888.00 2012-08-19 04:11:47.375 232 12814.88 6.47 54832.43 88888.00 2012-08-19 04:11:47.500 232 12814.85 6.53 54832.45 88888.00 2012-08-19 04:11:47.625 232 12814.90 6.50 54832.45 88888.00 2012-08-19 04:11:47.750 232 12814.95 6.50 54832.47 88888.00 2012-08-19 04:11:47.875 232 12814.98 6.53 54832.50 88888.00 2012-08-19 04:11:48.000 232 12814.98 6.53 54832.50 88888.00 2012-08-19 04:11:48.125 232 12814.88 6.53 54832.50 88888.00 2012-08-19 04:11:48.250 232 12814.80 6.47 54832.47 88888.00 2012-08-19 04:11:48.375 232 12814.80 6.47 54832.47 88888.00 2012-08-19 04:11:48.500 232 12814.77 6.47 54832.47 88888.00 2012-08-19 04:11:48.625 232 12814.80 6.50 54832.50 88888.00 2012-08-19 04:11:48.750 232 12814.77 6.47 54832.50 88888.00 2012-08-19 04:11:48.875 232 12814.77 6.47 54832.50 88888.00 2012-08-19 04:11:49.000 232 12814.85 6.47 54832.50 88888.00 2012-08-19 04:11:49.125 232 12814.85 6.47 54832.50 88888.00 2012-08-19 04:11:49.250 232 12814.83 6.42 54832.50 88888.00 2012-08-19 04:11:49.375 232 12814.85 6.45 54832.50 88888.00 2012-08-19 04:11:49.500 232 12814.83 6.45 54832.53 88888.00 2012-08-19 04:11:49.625 232 12814.75 6.45 54832.50 88888.00 2012-08-19 04:11:49.750 232 12814.67 6.45 54832.53 88888.00 2012-08-19 04:11:49.875 232 12814.75 6.42 54832.50 88888.00 2012-08-19 04:11:50.000 232 12814.80 6.40 54832.47 88888.00 2012-08-19 04:11:50.125 232 12814.77 6.45 54832.50 88888.00 2012-08-19 04:11:50.250 232 12814.73 6.47 54832.50 88888.00 2012-08-19 04:11:50.375 232 12814.70 6.42 54832.50 88888.00 2012-08-19 04:11:50.500 232 12814.65 6.42 54832.50 88888.00 2012-08-19 04:11:50.625 232 12814.62 6.38 54832.47 88888.00 2012-08-19 04:11:50.750 232 12814.65 6.40 54832.50 88888.00 2012-08-19 04:11:50.875 232 12814.65 6.42 54832.50 88888.00 2012-08-19 04:11:51.000 232 12814.62 6.42 54832.53 88888.00 2012-08-19 04:11:51.125 232 12814.60 6.40 54832.50 88888.00 2012-08-19 04:11:51.250 232 12814.55 6.35 54832.53 88888.00 2012-08-19 04:11:51.375 232 12814.60 6.35 54832.55 88888.00 2012-08-19 04:11:51.500 232 12814.60 6.38 54832.55 88888.00 2012-08-19 04:11:51.625 232 12814.62 6.33 54832.55 88888.00 2012-08-19 04:11:51.750 232 12814.60 6.33 54832.57 88888.00 2012-08-19 04:11:51.875 232 12814.55 6.33 54832.55 88888.00 2012-08-19 04:11:52.000 232 12814.58 6.33 54832.55 88888.00 2012-08-19 04:11:52.125 232 12814.60 6.35 54832.62 88888.00 2012-08-19 04:11:52.250 232 12814.62 6.33 54832.62 88888.00 2012-08-19 04:11:52.375 232 12814.60 6.33 54832.60 88888.00 2012-08-19 04:11:52.500 232 12814.52 6.28 54832.57 88888.00 2012-08-19 04:11:52.625 232 12814.50 6.28 54832.60 88888.00 2012-08-19 04:11:52.750 232 12814.52 6.25 54832.57 88888.00 2012-08-19 04:11:52.875 232 12814.45 6.25 54832.57 88888.00 2012-08-19 04:11:53.000 232 12814.40 6.25 54832.55 88888.00 2012-08-19 04:11:53.125 232 12814.38 6.25 54832.57 88888.00 2012-08-19 04:11:53.250 232 12814.25 6.22 54832.57 88888.00 2012-08-19 04:11:53.375 232 12814.30 6.20 54832.57 88888.00 2012-08-19 04:11:53.500 232 12814.35 6.20 54832.60 88888.00 2012-08-19 04:11:53.625 232 12814.38 6.22 54832.60 88888.00 2012-08-19 04:11:53.750 232 12814.33 6.20 54832.60 88888.00 2012-08-19 04:11:53.875 232 12814.33 6.15 54832.62 88888.00 2012-08-19 04:11:54.000 232 12814.30 6.15 54832.65 88888.00 2012-08-19 04:11:54.125 232 12814.30 6.20 54832.68 88888.00 2012-08-19 04:11:54.250 232 12814.33 6.17 54832.68 88888.00 2012-08-19 04:11:54.375 232 12814.35 6.15 54832.65 88888.00 2012-08-19 04:11:54.500 232 12814.38 6.12 54832.62 88888.00 2012-08-19 04:11:54.625 232 12814.35 6.12 54832.65 88888.00 2012-08-19 04:11:54.750 232 12814.30 6.12 54832.62 88888.00 2012-08-19 04:11:54.875 232 12814.30 6.10 54832.65 88888.00 2012-08-19 04:11:55.000 232 12814.30 6.10 54832.62 88888.00 2012-08-19 04:11:55.125 232 12814.35 6.12 54832.62 88888.00 2012-08-19 04:11:55.250 232 12814.33 6.12 54832.68 88888.00 2012-08-19 04:11:55.375 232 12814.33 6.10 54832.65 88888.00 2012-08-19 04:11:55.500 232 12814.23 6.08 54832.65 88888.00 2012-08-19 04:11:55.625 232 12814.17 6.12 54832.68 88888.00 2012-08-19 04:11:55.750 232 12814.23 6.12 54832.68 88888.00 2012-08-19 04:11:55.875 232 12814.23 6.12 54832.68 88888.00 2012-08-19 04:11:56.000 232 12814.23 6.10 54832.65 88888.00 2012-08-19 04:11:56.125 232 12814.25 6.08 54832.65 88888.00 2012-08-19 04:11:56.250 232 12814.15 6.08 54832.68 88888.00 2012-08-19 04:11:56.375 232 12814.12 6.08 54832.68 88888.00 2012-08-19 04:11:56.500 232 12814.12 6.05 54832.68 88888.00 2012-08-19 04:11:56.625 232 12814.15 6.05 54832.70 88888.00 2012-08-19 04:11:56.750 232 12814.10 6.05 54832.72 88888.00 2012-08-19 04:11:56.875 232 12814.08 6.03 54832.72 88888.00 2012-08-19 04:11:57.000 232 12814.12 6.05 54832.75 88888.00 2012-08-19 04:11:57.125 232 12814.15 6.08 54832.78 88888.00 2012-08-19 04:11:57.250 232 12814.10 6.05 54832.75 88888.00 2012-08-19 04:11:57.375 232 12814.12 6.03 54832.75 88888.00 2012-08-19 04:11:57.500 232 12814.08 5.97 54832.72 88888.00 2012-08-19 04:11:57.625 232 12814.05 5.97 54832.70 88888.00 2012-08-19 04:11:57.750 232 12814.00 5.97 54832.72 88888.00 2012-08-19 04:11:57.875 232 12813.98 5.95 54832.75 88888.00 2012-08-19 04:11:58.000 232 12813.98 5.95 54832.72 88888.00 2012-08-19 04:11:58.125 232 12813.90 5.95 54832.75 88888.00 2012-08-19 04:11:58.250 232 12813.85 5.95 54832.75 88888.00 2012-08-19 04:11:58.375 232 12813.88 5.92 54832.75 88888.00 2012-08-19 04:11:58.500 232 12813.90 5.92 54832.70 88888.00 2012-08-19 04:11:58.625 232 12813.85 5.90 54832.70 88888.00 2012-08-19 04:11:58.750 232 12813.80 5.95 54832.72 88888.00 2012-08-19 04:11:58.875 232 12813.80 5.95 54832.75 88888.00 2012-08-19 04:11:59.000 232 12813.85 5.88 54832.75 88888.00 2012-08-19 04:11:59.125 232 12813.90 5.88 54832.75 88888.00 2012-08-19 04:11:59.250 232 12813.92 5.88 54832.78 88888.00 2012-08-19 04:11:59.375 232 12813.83 5.88 54832.75 88888.00 2012-08-19 04:11:59.500 232 12813.83 5.85 54832.78 88888.00 2012-08-19 04:11:59.625 232 12813.85 5.85 54832.75 88888.00 2012-08-19 04:11:59.750 232 12813.85 5.88 54832.75 88888.00 2012-08-19 04:11:59.875 232 12813.85 5.83 54832.75 88888.00 2012-08-19 04:12:00.000 232 12813.77 5.80 54832.75 88888.00 2012-08-19 04:12:00.125 232 12813.77 5.78 54832.75 88888.00 2012-08-19 04:12:00.250 232 12813.75 5.78 54832.75 88888.00 2012-08-19 04:12:00.375 232 12813.75 5.78 54832.75 88888.00 2012-08-19 04:12:00.500 232 12813.67 5.88 54832.78 88888.00 2012-08-19 04:12:00.625 232 12813.58 5.85 54832.80 88888.00 2012-08-19 04:12:00.750 232 12813.55 5.78 54832.78 88888.00 2012-08-19 04:12:00.875 232 12813.60 5.80 54832.80 88888.00 2012-08-19 04:12:01.000 232 12813.65 5.80 54832.78 88888.00 2012-08-19 04:12:01.125 232 12813.65 5.80 54832.82 88888.00 2012-08-19 04:12:01.250 232 12813.60 5.78 54832.75 88888.00 2012-08-19 04:12:01.375 232 12813.62 5.75 54832.75 88888.00 2012-08-19 04:12:01.500 232 12813.62 5.83 54832.78 88888.00 2012-08-19 04:12:01.625 232 12813.62 5.80 54832.78 88888.00 2012-08-19 04:12:01.750 232 12813.58 5.80 54832.80 88888.00 2012-08-19 04:12:01.875 232 12813.60 5.78 54832.82 88888.00 2012-08-19 04:12:02.000 232 12813.65 5.78 54832.82 88888.00 2012-08-19 04:12:02.125 232 12813.62 5.78 54832.80 88888.00 2012-08-19 04:12:02.250 232 12813.55 5.78 54832.82 88888.00 2012-08-19 04:12:02.375 232 12813.52 5.75 54832.82 88888.00 2012-08-19 04:12:02.500 232 12813.52 5.72 54832.80 88888.00 2012-08-19 04:12:02.625 232 12813.55 5.75 54832.82 88888.00 2012-08-19 04:12:02.750 232 12813.55 5.75 54832.80 88888.00 2012-08-19 04:12:02.875 232 12813.55 5.72 54832.80 88888.00 2012-08-19 04:12:03.000 232 12813.48 5.72 54832.82 88888.00 2012-08-19 04:12:03.125 232 12813.40 5.72 54832.82 88888.00 2012-08-19 04:12:03.250 232 12813.40 5.72 54832.82 88888.00 2012-08-19 04:12:03.375 232 12813.40 5.75 54832.82 88888.00 2012-08-19 04:12:03.500 232 12813.40 5.72 54832.82 88888.00 2012-08-19 04:12:03.625 232 12813.45 5.70 54832.82 88888.00 2012-08-19 04:12:03.750 232 12813.48 5.70 54832.80 88888.00 2012-08-19 04:12:03.875 232 12813.50 5.70 54832.80 88888.00 2012-08-19 04:12:04.000 232 12813.50 5.72 54832.78 88888.00 2012-08-19 04:12:04.125 232 12813.48 5.72 54832.80 88888.00 2012-08-19 04:12:04.250 232 12813.38 5.70 54832.80 88888.00 2012-08-19 04:12:04.375 232 12813.38 5.75 54832.85 88888.00 2012-08-19 04:12:04.500 232 12813.40 5.72 54832.82 88888.00 2012-08-19 04:12:04.625 232 12813.40 5.70 54832.80 88888.00 2012-08-19 04:12:04.750 232 12813.38 5.65 54832.80 88888.00 2012-08-19 04:12:04.875 232 12813.42 5.65 54832.80 88888.00 2012-08-19 04:12:05.000 232 12813.50 5.70 54832.82 88888.00 2012-08-19 04:12:05.125 232 12813.40 5.72 54832.82 88888.00 2012-08-19 04:12:05.250 232 12813.27 5.67 54832.82 88888.00 2012-08-19 04:12:05.375 232 12813.35 5.67 54832.82 88888.00 2012-08-19 04:12:05.500 232 12813.38 5.67 54832.85 88888.00 2012-08-19 04:12:05.625 232 12813.35 5.65 54832.82 88888.00 2012-08-19 04:12:05.750 232 12813.33 5.62 54832.82 88888.00 2012-08-19 04:12:05.875 232 12813.38 5.65 54832.82 88888.00 2012-08-19 04:12:06.000 232 12813.33 5.67 54832.85 88888.00 2012-08-19 04:12:06.125 232 12813.27 5.65 54832.82 88888.00 2012-08-19 04:12:06.250 232 12813.25 5.62 54832.82 88888.00 2012-08-19 04:12:06.375 232 12813.27 5.60 54832.85 88888.00 2012-08-19 04:12:06.500 232 12813.33 5.62 54832.85 88888.00 2012-08-19 04:12:06.625 232 12813.30 5.62 54832.85 88888.00 2012-08-19 04:12:06.750 232 12813.25 5.62 54832.85 88888.00 2012-08-19 04:12:06.875 232 12813.27 5.62 54832.85 88888.00 2012-08-19 04:12:07.000 232 12813.25 5.65 54832.85 88888.00 2012-08-19 04:12:07.125 232 12813.27 5.70 54832.88 88888.00 2012-08-19 04:12:07.250 232 12813.30 5.65 54832.85 88888.00 2012-08-19 04:12:07.375 232 12813.33 5.65 54832.82 88888.00 2012-08-19 04:12:07.500 232 12813.30 5.65 54832.82 88888.00 2012-08-19 04:12:07.625 232 12813.27 5.60 54832.80 88888.00 2012-08-19 04:12:07.750 232 12813.25 5.58 54832.80 88888.00 2012-08-19 04:12:07.875 232 12813.25 5.58 54832.80 88888.00 2012-08-19 04:12:08.000 232 12813.27 5.60 54832.80 88888.00 2012-08-19 04:12:08.125 232 12813.20 5.60 54832.82 88888.00 2012-08-19 04:12:08.250 232 12813.17 5.62 54832.82 88888.00 2012-08-19 04:12:08.375 232 12813.20 5.65 54832.88 88888.00 2012-08-19 04:12:08.500 232 12813.15 5.62 54832.88 88888.00 2012-08-19 04:12:08.625 232 12813.10 5.65 54832.82 88888.00 2012-08-19 04:12:08.750 232 12813.08 5.60 54832.85 88888.00 2012-08-19 04:12:08.875 232 12813.10 5.60 54832.85 88888.00 2012-08-19 04:12:09.000 232 12813.17 5.60 54832.85 88888.00 2012-08-19 04:12:09.125 232 12813.20 5.62 54832.85 88888.00 2012-08-19 04:12:09.250 232 12813.12 5.60 54832.82 88888.00 2012-08-19 04:12:09.375 232 12813.08 5.60 54832.82 88888.00 2012-08-19 04:12:09.500 232 12813.08 5.60 54832.85 88888.00 2012-08-19 04:12:09.625 232 12813.12 5.60 54832.85 88888.00 2012-08-19 04:12:09.750 232 12813.17 5.62 54832.88 88888.00 2012-08-19 04:12:09.875 232 12813.12 5.60 54832.82 88888.00 2012-08-19 04:12:10.000 232 12813.10 5.58 54832.82 88888.00 2012-08-19 04:12:10.125 232 12813.08 5.58 54832.82 88888.00 2012-08-19 04:12:10.250 232 12813.05 5.60 54832.82 88888.00 2012-08-19 04:12:10.375 232 12813.05 5.62 54832.82 88888.00 2012-08-19 04:12:10.500 232 12813.02 5.58 54832.82 88888.00 2012-08-19 04:12:10.625 232 12813.02 5.58 54832.82 88888.00 2012-08-19 04:12:10.750 232 12813.05 5.55 54832.82 88888.00 2012-08-19 04:12:10.875 232 12813.00 5.53 54832.82 88888.00 2012-08-19 04:12:11.000 232 12813.02 5.58 54832.82 88888.00 2012-08-19 04:12:11.125 232 12813.05 5.60 54832.82 88888.00 2012-08-19 04:12:11.250 232 12813.00 5.55 54832.80 88888.00 2012-08-19 04:12:11.375 232 12812.98 5.58 54832.82 88888.00 2012-08-19 04:12:11.500 232 12813.00 5.62 54832.88 88888.00 2012-08-19 04:12:11.625 232 12812.95 5.62 54832.85 88888.00 2012-08-19 04:12:11.750 232 12812.90 5.60 54832.85 88888.00 2012-08-19 04:12:11.875 232 12812.90 5.58 54832.88 88888.00 2012-08-19 04:12:12.000 232 12812.98 5.58 54832.85 88888.00 2012-08-19 04:12:12.125 232 12813.02 5.60 54832.85 88888.00 2012-08-19 04:12:12.250 232 12812.95 5.58 54832.82 88888.00 2012-08-19 04:12:12.375 232 12812.90 5.55 54832.82 88888.00 2012-08-19 04:12:12.500 232 12812.88 5.58 54832.80 88888.00 2012-08-19 04:12:12.625 232 12812.90 5.58 54832.82 88888.00 2012-08-19 04:12:12.750 232 12813.00 5.60 54832.82 88888.00 2012-08-19 04:12:12.875 232 12812.98 5.60 54832.85 88888.00 2012-08-19 04:12:13.000 232 12812.90 5.58 54832.82 88888.00 2012-08-19 04:12:13.125 232 12812.90 5.62 54832.85 88888.00 2012-08-19 04:12:13.250 232 12812.90 5.60 54832.88 88888.00 2012-08-19 04:12:13.375 232 12812.88 5.60 54832.88 88888.00 2012-08-19 04:12:13.500 232 12812.83 5.55 54832.82 88888.00 2012-08-19 04:12:13.625 232 12812.77 5.53 54832.82 88888.00 2012-08-19 04:12:13.750 232 12812.83 5.55 54832.80 88888.00 2012-08-19 04:12:13.875 232 12812.83 5.58 54832.80 88888.00 2012-08-19 04:12:14.000 232 12812.80 5.53 54832.80 88888.00 2012-08-19 04:12:14.125 232 12812.75 5.53 54832.82 88888.00 2012-08-19 04:12:14.250 232 12812.75 5.50 54832.82 88888.00 2012-08-19 04:12:14.375 232 12812.83 5.50 54832.82 88888.00 2012-08-19 04:12:14.500 232 12812.85 5.53 54832.82 88888.00 2012-08-19 04:12:14.625 232 12812.83 5.50 54832.82 88888.00 2012-08-19 04:12:14.750 232 12812.80 5.50 54832.82 88888.00 2012-08-19 04:12:14.875 232 12812.75 5.50 54832.80 88888.00 2012-08-19 04:12:15.000 232 12812.75 5.53 54832.82 88888.00 2012-08-19 04:12:15.125 232 12812.75 5.53 54832.85 88888.00 2012-08-19 04:12:15.250 232 12812.70 5.53 54832.82 88888.00 2012-08-19 04:12:15.375 232 12812.75 5.55 54832.85 88888.00 2012-08-19 04:12:15.500 232 12812.77 5.55 54832.88 88888.00 2012-08-19 04:12:15.625 232 12812.70 5.53 54832.82 88888.00 2012-08-19 04:12:15.750 232 12812.65 5.53 54832.85 88888.00 2012-08-19 04:12:15.875 232 12812.62 5.50 54832.85 88888.00 2012-08-19 04:12:16.000 232 12812.67 5.47 54832.82 88888.00 2012-08-19 04:12:16.125 232 12812.67 5.47 54832.82 88888.00 2012-08-19 04:12:16.250 232 12812.62 5.45 54832.88 88888.00 2012-08-19 04:12:16.375 232 12812.65 5.47 54832.85 88888.00 2012-08-19 04:12:16.500 232 12812.62 5.53 54832.90 88888.00 2012-08-19 04:12:16.625 232 12812.62 5.47 54832.85 88888.00 2012-08-19 04:12:16.750 232 12812.60 5.45 54832.85 88888.00 2012-08-19 04:12:16.875 232 12812.65 5.42 54832.82 88888.00 2012-08-19 04:12:17.000 232 12812.65 5.40 54832.88 88888.00 2012-08-19 04:12:17.125 232 12812.65 5.42 54832.90 88888.00 2012-08-19 04:12:17.250 232 12812.67 5.45 54832.88 88888.00 2012-08-19 04:12:17.375 232 12812.73 5.47 54832.90 88888.00 2012-08-19 04:12:17.500 232 12812.70 5.45 54832.85 88888.00 2012-08-19 04:12:17.625 232 12812.58 5.40 54832.82 88888.00 2012-08-19 04:12:17.750 232 12812.52 5.38 54832.85 88888.00 2012-08-19 04:12:17.875 232 12812.55 5.38 54832.82 88888.00 2012-08-19 04:12:18.000 232 12812.58 5.40 54832.88 88888.00 2012-08-19 04:12:18.125 232 12812.55 5.38 54832.85 88888.00 2012-08-19 04:12:18.250 232 12812.50 5.35 54832.90 88888.00 2012-08-19 04:12:18.375 232 12812.55 5.35 54832.90 88888.00 2012-08-19 04:12:18.500 232 12812.55 5.38 54832.90 88888.00 2012-08-19 04:12:18.625 232 12812.55 5.40 54832.88 88888.00 2012-08-19 04:12:18.750 232 12812.45 5.40 54832.90 88888.00 2012-08-19 04:12:18.875 232 12812.38 5.35 54832.90 88888.00 2012-08-19 04:12:19.000 232 12812.40 5.33 54832.88 88888.00 2012-08-19 04:12:19.125 232 12812.40 5.30 54832.90 88888.00 2012-08-19 04:12:19.250 232 12812.35 5.30 54832.88 88888.00 2012-08-19 04:12:19.375 232 12812.38 5.33 54832.88 88888.00 2012-08-19 04:12:19.500 232 12812.35 5.33 54832.90 88888.00 2012-08-19 04:12:19.625 232 12812.42 5.30 54832.88 88888.00 2012-08-19 04:12:19.750 232 12812.45 5.30 54832.90 88888.00 2012-08-19 04:12:19.875 232 12812.40 5.30 54832.88 88888.00 2012-08-19 04:12:20.000 232 12812.38 5.30 54832.85 88888.00 2012-08-19 04:12:20.125 232 12812.35 5.28 54832.88 88888.00 2012-08-19 04:12:20.250 232 12812.33 5.25 54832.88 88888.00 2012-08-19 04:12:20.375 232 12812.33 5.28 54832.90 88888.00 2012-08-19 04:12:20.500 232 12812.30 5.28 54832.90 88888.00 2012-08-19 04:12:20.625 232 12812.30 5.25 54832.90 88888.00 2012-08-19 04:12:20.750 232 12812.27 5.22 54832.88 88888.00 2012-08-19 04:12:20.875 232 12812.20 5.20 54832.90 88888.00 2012-08-19 04:12:21.000 232 12812.20 5.20 54832.93 88888.00 2012-08-19 04:12:21.125 232 12812.23 5.20 54832.93 88888.00 2012-08-19 04:12:21.250 232 12812.20 5.20 54832.93 88888.00 2012-08-19 04:12:21.375 232 12812.15 5.22 54832.93 88888.00 2012-08-19 04:12:21.500 232 12812.17 5.20 54832.95 88888.00 2012-08-19 04:12:21.625 232 12812.17 5.17 54832.93 88888.00 2012-08-19 04:12:21.750 232 12812.15 5.15 54832.95 88888.00 2012-08-19 04:12:21.875 232 12812.10 5.15 54832.93 88888.00 2012-08-19 04:12:22.000 232 12812.08 5.12 54832.90 88888.00 2012-08-19 04:12:22.125 232 12812.08 5.12 54832.90 88888.00 2012-08-19 04:12:22.250 232 12812.00 5.10 54832.93 88888.00 2012-08-19 04:12:22.375 232 12812.02 5.12 54832.93 88888.00 2012-08-19 04:12:22.500 232 12812.05 5.15 54832.95 88888.00 2012-08-19 04:12:22.625 232 12812.08 5.15 54832.93 88888.00 2012-08-19 04:12:22.750 232 12811.98 5.10 54832.93 88888.00 2012-08-19 04:12:22.875 232 12811.92 5.08 54832.95 88888.00 2012-08-19 04:12:23.000 232 12811.95 5.05 54832.93 88888.00 2012-08-19 04:12:23.125 232 12812.00 5.03 54832.93 88888.00 2012-08-19 04:12:23.250 232 12811.92 4.97 54832.90 88888.00 2012-08-19 04:12:23.375 232 12811.92 5.03 54832.93 88888.00 2012-08-19 04:12:23.500 232 12811.95 5.03 54832.95 88888.00 2012-08-19 04:12:23.625 232 12811.95 5.03 54832.97 88888.00 2012-08-19 04:12:23.750 232 12811.95 5.00 54832.95 88888.00 2012-08-19 04:12:23.875 232 12811.90 4.97 54832.97 88888.00 2012-08-19 04:12:24.000 232 12811.90 4.97 54832.95 88888.00 2012-08-19 04:12:24.125 232 12811.88 4.95 54832.93 88888.00 2012-08-19 04:12:24.250 232 12811.80 4.92 54832.95 88888.00 2012-08-19 04:12:24.375 232 12811.80 4.90 54832.97 88888.00 2012-08-19 04:12:24.500 232 12811.77 4.90 54833.00 88888.00 2012-08-19 04:12:24.625 232 12811.73 4.90 54833.00 88888.00 2012-08-19 04:12:24.750 232 12811.77 4.90 54832.97 88888.00 2012-08-19 04:12:24.875 232 12811.83 4.90 54833.00 88888.00 2012-08-19 04:12:25.000 232 12811.85 4.88 54832.97 88888.00 2012-08-19 04:12:25.125 232 12811.90 4.90 54833.00 88888.00 2012-08-19 04:12:25.250 232 12811.90 4.88 54832.97 88888.00 2012-08-19 04:12:25.375 232 12811.88 4.88 54832.97 88888.00 2012-08-19 04:12:25.500 232 12811.83 4.88 54833.03 88888.00 2012-08-19 04:12:25.625 232 12811.80 4.88 54833.05 88888.00 2012-08-19 04:12:25.750 232 12811.80 4.83 54833.03 88888.00 2012-08-19 04:12:25.875 232 12811.83 4.83 54832.97 88888.00 2012-08-19 04:12:26.000 232 12811.77 4.80 54832.97 88888.00 2012-08-19 04:12:26.125 232 12811.73 4.80 54832.97 88888.00 2012-08-19 04:12:26.250 232 12811.73 4.80 54833.00 88888.00 2012-08-19 04:12:26.375 232 12811.77 4.80 54833.00 88888.00 2012-08-19 04:12:26.500 232 12811.77 4.78 54833.00 88888.00 2012-08-19 04:12:26.625 232 12811.80 4.75 54832.97 88888.00 2012-08-19 04:12:26.750 232 12811.77 4.78 54832.97 88888.00 2012-08-19 04:12:26.875 232 12811.67 4.72 54832.97 88888.00 2012-08-19 04:12:27.000 232 12811.60 4.72 54832.97 88888.00 2012-08-19 04:12:27.125 232 12811.55 4.70 54833.00 88888.00 2012-08-19 04:12:27.250 232 12811.58 4.70 54833.03 88888.00 2012-08-19 04:12:27.375 232 12811.65 4.72 54833.00 88888.00 2012-08-19 04:12:27.500 232 12811.60 4.72 54833.03 88888.00 2012-08-19 04:12:27.625 232 12811.48 4.67 54833.05 88888.00 2012-08-19 04:12:27.750 232 12811.48 4.65 54833.05 88888.00 2012-08-19 04:12:27.875 232 12811.48 4.67 54833.03 88888.00 2012-08-19 04:12:28.000 232 12811.48 4.67 54833.00 88888.00 2012-08-19 04:12:28.125 232 12811.48 4.67 54833.05 88888.00 2012-08-19 04:12:28.250 232 12811.50 4.60 54833.05 88888.00 2012-08-19 04:12:28.375 232 12811.45 4.60 54833.03 88888.00 2012-08-19 04:12:28.500 232 12811.40 4.58 54833.03 88888.00 2012-08-19 04:12:28.625 232 12811.45 4.58 54833.05 88888.00 2012-08-19 04:12:28.750 232 12811.52 4.60 54833.07 88888.00 2012-08-19 04:12:28.875 232 12811.48 4.60 54833.10 88888.00 2012-08-19 04:12:29.000 232 12811.40 4.58 54833.05 88888.00 2012-08-19 04:12:29.125 232 12811.35 4.55 54833.05 88888.00 2012-08-19 04:12:29.250 232 12811.27 4.53 54833.05 88888.00 2012-08-19 04:12:29.375 232 12811.30 4.55 54833.07 88888.00 2012-08-19 04:12:29.500 232 12811.30 4.58 54833.07 88888.00 2012-08-19 04:12:29.625 232 12811.27 4.53 54833.05 88888.00 2012-08-19 04:12:29.750 232 12811.25 4.47 54833.05 88888.00 2012-08-19 04:12:29.875 232 12811.27 4.50 54833.05 88888.00 2012-08-19 04:12:30.000 232 12811.25 4.47 54833.05 88888.00 2012-08-19 04:12:30.125 232 12811.25 4.47 54833.07 88888.00 2012-08-19 04:12:30.250 232 12811.23 4.47 54833.07 88888.00 2012-08-19 04:12:30.375 232 12811.20 4.47 54833.07 88888.00 2012-08-19 04:12:30.500 232 12811.17 4.45 54833.05 88888.00 2012-08-19 04:12:30.625 232 12811.15 4.45 54833.05 88888.00 2012-08-19 04:12:30.750 232 12811.12 4.42 54833.07 88888.00 2012-08-19 04:12:30.875 232 12811.20 4.40 54833.10 88888.00 2012-08-19 04:12:31.000 232 12811.20 4.38 54833.07 88888.00 2012-08-19 04:12:31.125 232 12811.23 4.38 54833.07 88888.00 2012-08-19 04:12:31.250 232 12811.17 4.35 54833.10 88888.00 2012-08-19 04:12:31.375 232 12811.17 4.35 54833.10 88888.00 2012-08-19 04:12:31.500 232 12811.15 4.38 54833.07 88888.00 2012-08-19 04:12:31.625 232 12811.10 4.33 54833.05 88888.00 2012-08-19 04:12:31.750 232 12810.98 4.33 54833.05 88888.00 2012-08-19 04:12:31.875 232 12810.98 4.33 54833.07 88888.00 2012-08-19 04:12:32.000 232 12811.05 4.33 54833.05 88888.00 2012-08-19 04:12:32.125 232 12811.02 4.30 54833.10 88888.00 2012-08-19 04:12:32.250 232 12811.00 4.33 54833.12 88888.00 2012-08-19 04:12:32.375 232 12811.05 4.30 54833.12 88888.00 2012-08-19 04:12:32.500 232 12811.05 4.28 54833.12 88888.00 2012-08-19 04:12:32.625 232 12811.02 4.30 54833.12 88888.00 2012-08-19 04:12:32.750 232 12810.95 4.28 54833.12 88888.00 2012-08-19 04:12:32.875 232 12810.95 4.25 54833.10 88888.00 2012-08-19 04:12:33.000 232 12810.98 4.25 54833.07 88888.00 2012-08-19 04:12:33.125 232 12810.88 4.22 54833.10 88888.00 2012-08-19 04:12:33.250 232 12810.85 4.22 54833.07 88888.00 2012-08-19 04:12:33.375 232 12810.88 4.22 54833.07 88888.00 2012-08-19 04:12:33.500 232 12810.90 4.22 54833.10 88888.00 2012-08-19 04:12:33.625 232 12810.85 4.22 54833.10 88888.00 2012-08-19 04:12:33.750 232 12810.80 4.20 54833.10 88888.00 2012-08-19 04:12:33.875 232 12810.77 4.17 54833.07 88888.00 2012-08-19 04:12:34.000 232 12810.80 4.20 54833.07 88888.00 2012-08-19 04:12:34.125 232 12810.85 4.17 54833.07 88888.00 2012-08-19 04:12:34.250 232 12810.85 4.15 54833.10 88888.00 2012-08-19 04:12:34.375 232 12810.80 4.17 54833.12 88888.00 2012-08-19 04:12:34.500 232 12810.77 4.20 54833.10 88888.00 2012-08-19 04:12:34.625 232 12810.77 4.20 54833.10 88888.00 2012-08-19 04:12:34.750 232 12810.83 4.17 54833.07 88888.00 2012-08-19 04:12:34.875 232 12810.80 4.17 54833.12 88888.00 2012-08-19 04:12:35.000 232 12810.77 4.15 54833.10 88888.00 2012-08-19 04:12:35.125 232 12810.77 4.15 54833.12 88888.00 2012-08-19 04:12:35.250 232 12810.77 4.08 54833.10 88888.00 2012-08-19 04:12:35.375 232 12810.75 4.08 54833.10 88888.00 2012-08-19 04:12:35.500 232 12810.67 4.05 54833.07 88888.00 2012-08-19 04:12:35.625 232 12810.65 4.08 54833.10 88888.00 2012-08-19 04:12:35.750 232 12810.67 4.10 54833.12 88888.00 2012-08-19 04:12:35.875 232 12810.70 4.12 54833.15 88888.00 2012-08-19 04:12:36.000 232 12810.67 4.10 54833.15 88888.00 2012-08-19 04:12:36.125 232 12810.62 4.05 54833.15 88888.00 2012-08-19 04:12:36.250 232 12810.55 4.03 54833.18 88888.00 2012-08-19 04:12:36.375 232 12810.55 4.08 54833.20 88888.00 2012-08-19 04:12:36.500 232 12810.58 4.10 54833.20 88888.00 2012-08-19 04:12:36.625 232 12810.62 4.10 54833.18 88888.00 2012-08-19 04:12:36.750 232 12810.65 4.08 54833.12 88888.00 2012-08-19 04:12:36.875 232 12810.55 4.10 54833.12 88888.00 2012-08-19 04:12:37.000 232 12810.50 4.08 54833.12 88888.00 2012-08-19 04:12:37.125 232 12810.55 4.08 54833.15 88888.00 2012-08-19 04:12:37.250 232 12810.50 4.05 54833.15 88888.00 2012-08-19 04:12:37.375 232 12810.55 4.03 54833.12 88888.00 2012-08-19 04:12:37.500 232 12810.52 4.05 54833.15 88888.00 2012-08-19 04:12:37.625 232 12810.52 4.05 54833.15 88888.00 2012-08-19 04:12:37.750 232 12810.50 4.03 54833.15 88888.00 2012-08-19 04:12:37.875 232 12810.52 4.03 54833.15 88888.00 2012-08-19 04:12:38.000 232 12810.52 4.03 54833.15 88888.00 2012-08-19 04:12:38.125 232 12810.48 4.00 54833.15 88888.00 2012-08-19 04:12:38.250 232 12810.42 3.98 54833.12 88888.00 2012-08-19 04:12:38.375 232 12810.38 3.98 54833.12 88888.00 2012-08-19 04:12:38.500 232 12810.35 4.00 54833.10 88888.00 2012-08-19 04:12:38.625 232 12810.35 4.03 54833.12 88888.00 2012-08-19 04:12:38.750 232 12810.40 4.03 54833.12 88888.00 2012-08-19 04:12:38.875 232 12810.45 4.00 54833.15 88888.00 2012-08-19 04:12:39.000 232 12810.45 3.98 54833.18 88888.00 2012-08-19 04:12:39.125 232 12810.40 3.95 54833.18 88888.00 2012-08-19 04:12:39.250 232 12810.30 3.95 54833.18 88888.00 2012-08-19 04:12:39.375 232 12810.33 3.98 54833.18 88888.00 2012-08-19 04:12:39.500 232 12810.38 3.98 54833.20 88888.00 2012-08-19 04:12:39.625 232 12810.38 3.95 54833.20 88888.00 2012-08-19 04:12:39.750 232 12810.30 3.98 54833.20 88888.00 2012-08-19 04:12:39.875 232 12810.30 3.95 54833.20 88888.00 2012-08-19 04:12:40.000 232 12810.30 3.95 54833.15 88888.00 2012-08-19 04:12:40.125 232 12810.25 3.92 54833.15 88888.00 2012-08-19 04:12:40.250 232 12810.25 3.90 54833.18 88888.00 2012-08-19 04:12:40.375 232 12810.38 3.92 54833.18 88888.00 2012-08-19 04:12:40.500 232 12810.38 3.92 54833.20 88888.00 2012-08-19 04:12:40.625 232 12810.33 3.90 54833.18 88888.00 2012-08-19 04:12:40.750 232 12810.27 3.90 54833.15 88888.00 2012-08-19 04:12:40.875 232 12810.30 3.90 54833.15 88888.00 2012-08-19 04:12:41.000 232 12810.38 3.90 54833.15 88888.00 2012-08-19 04:12:41.125 232 12810.35 3.88 54833.15 88888.00 2012-08-19 04:12:41.250 232 12810.27 3.85 54833.15 88888.00 2012-08-19 04:12:41.375 232 12810.25 3.83 54833.18 88888.00 2012-08-19 04:12:41.500 232 12810.25 3.83 54833.18 88888.00 2012-08-19 04:12:41.625 232 12810.25 3.83 54833.18 88888.00 2012-08-19 04:12:41.750 232 12810.23 3.85 54833.20 88888.00 2012-08-19 04:12:41.875 232 12810.23 3.88 54833.20 88888.00 2012-08-19 04:12:42.000 232 12810.30 3.85 54833.18 88888.00 2012-08-19 04:12:42.125 232 12810.30 3.77 54833.18 88888.00 2012-08-19 04:12:42.250 232 12810.30 3.77 54833.18 88888.00 2012-08-19 04:12:42.375 232 12810.27 3.77 54833.15 88888.00 2012-08-19 04:12:42.500 232 12810.17 3.77 54833.15 88888.00 2012-08-19 04:12:42.625 232 12810.23 3.80 54833.18 88888.00 2012-08-19 04:12:42.750 232 12810.20 3.80 54833.18 88888.00 2012-08-19 04:12:42.875 232 12810.23 3.77 54833.20 88888.00 2012-08-19 04:12:43.000 232 12810.20 3.75 54833.18 88888.00 2012-08-19 04:12:43.125 232 12810.20 3.73 54833.15 88888.00 2012-08-19 04:12:43.250 232 12810.15 3.70 54833.15 88888.00 2012-08-19 04:12:43.375 232 12810.10 3.70 54833.15 88888.00 2012-08-19 04:12:43.500 232 12810.12 3.70 54833.18 88888.00 2012-08-19 04:12:43.625 232 12810.17 3.73 54833.15 88888.00 2012-08-19 04:12:43.750 232 12810.12 3.75 54833.18 88888.00 2012-08-19 04:12:43.875 232 12810.05 3.73 54833.18 88888.00 2012-08-19 04:12:44.000 232 12810.02 3.73 54833.18 88888.00 2012-08-19 04:12:44.125 232 12810.05 3.67 54833.15 88888.00 2012-08-19 04:12:44.250 232 12810.02 3.62 54833.15 88888.00 2012-08-19 04:12:44.375 232 12810.02 3.67 54833.20 88888.00 2012-08-19 04:12:44.500 232 12810.02 3.67 54833.18 88888.00 2012-08-19 04:12:44.625 232 12809.98 3.65 54833.18 88888.00 2012-08-19 04:12:44.750 232 12810.00 3.65 54833.18 88888.00 2012-08-19 04:12:44.875 232 12810.00 3.65 54833.20 88888.00 2012-08-19 04:12:45.000 232 12809.92 3.67 54833.20 88888.00 2012-08-19 04:12:45.125 232 12809.92 3.65 54833.18 88888.00 2012-08-19 04:12:45.250 232 12809.88 3.60 54833.20 88888.00 2012-08-19 04:12:45.375 232 12809.90 3.65 54833.18 88888.00 2012-08-19 04:12:45.500 232 12809.90 3.67 54833.25 88888.00 2012-08-19 04:12:45.625 232 12809.92 3.67 54833.25 88888.00 2012-08-19 04:12:45.750 232 12810.00 3.67 54833.22 88888.00 2012-08-19 04:12:45.875 232 12810.02 3.62 54833.20 88888.00 2012-08-19 04:12:46.000 232 12809.98 3.60 54833.18 88888.00 2012-08-19 04:12:46.125 232 12809.90 3.58 54833.20 88888.00 2012-08-19 04:12:46.250 232 12809.88 3.60 54833.22 88888.00 2012-08-19 04:12:46.375 232 12809.92 3.60 54833.18 88888.00 2012-08-19 04:12:46.500 232 12809.90 3.55 54833.18 88888.00 2012-08-19 04:12:46.625 232 12809.90 3.55 54833.20 88888.00 2012-08-19 04:12:46.750 232 12809.95 3.55 54833.22 88888.00 2012-08-19 04:12:46.875 232 12809.95 3.52 54833.20 88888.00 2012-08-19 04:12:47.000 232 12809.98 3.52 54833.20 88888.00 2012-08-19 04:12:47.125 232 12809.98 3.52 54833.20 88888.00 2012-08-19 04:12:47.250 232 12809.92 3.48 54833.20 88888.00 2012-08-19 04:12:47.375 232 12809.92 3.50 54833.20 88888.00 2012-08-19 04:12:47.500 232 12809.95 3.50 54833.25 88888.00 2012-08-19 04:12:47.625 232 12809.83 3.50 54833.25 88888.00 2012-08-19 04:12:47.750 232 12809.77 3.48 54833.22 88888.00 2012-08-19 04:12:47.875 232 12809.77 3.45 54833.22 88888.00 2012-08-19 04:12:48.000 232 12809.75 3.42 54833.18 88888.00 2012-08-19 04:12:48.125 232 12809.75 3.38 54833.18 88888.00 2012-08-19 04:12:48.250 232 12809.77 3.40 54833.20 88888.00 2012-08-19 04:12:48.375 232 12809.83 3.40 54833.22 88888.00 2012-08-19 04:12:48.500 232 12809.77 3.40 54833.20 88888.00 2012-08-19 04:12:48.625 232 12809.73 3.40 54833.22 88888.00 2012-08-19 04:12:48.750 232 12809.73 3.42 54833.22 88888.00 2012-08-19 04:12:48.875 232 12809.73 3.38 54833.22 88888.00 2012-08-19 04:12:49.000 232 12809.67 3.38 54833.20 88888.00 2012-08-19 04:12:49.125 232 12809.67 3.35 54833.20 88888.00 2012-08-19 04:12:49.250 232 12809.65 3.30 54833.20 88888.00 2012-08-19 04:12:49.375 232 12809.70 3.33 54833.22 88888.00 2012-08-19 04:12:49.500 232 12809.70 3.35 54833.22 88888.00 2012-08-19 04:12:49.625 232 12809.70 3.35 54833.18 88888.00 2012-08-19 04:12:49.750 232 12809.70 3.30 54833.15 88888.00 2012-08-19 04:12:49.875 232 12809.70 3.25 54833.20 88888.00 2012-08-19 04:12:50.000 232 12809.77 3.27 54833.20 88888.00 2012-08-19 04:12:50.125 232 12809.77 3.27 54833.20 88888.00 2012-08-19 04:12:50.250 232 12809.73 3.27 54833.20 88888.00 2012-08-19 04:12:50.375 232 12809.73 3.27 54833.20 88888.00 2012-08-19 04:12:50.500 232 12809.67 3.25 54833.18 88888.00 2012-08-19 04:12:50.625 232 12809.65 3.25 54833.22 88888.00 2012-08-19 04:12:50.750 232 12809.65 3.25 54833.20 88888.00 2012-08-19 04:12:50.875 232 12809.65 3.25 54833.20 88888.00 2012-08-19 04:12:51.000 232 12809.70 3.25 54833.18 88888.00 2012-08-19 04:12:51.125 232 12809.75 3.27 54833.20 88888.00 2012-08-19 04:12:51.250 232 12809.73 3.27 54833.22 88888.00 2012-08-19 04:12:51.375 232 12809.73 3.23 54833.20 88888.00 2012-08-19 04:12:51.500 232 12809.67 3.20 54833.15 88888.00 2012-08-19 04:12:51.625 232 12809.62 3.17 54833.20 88888.00 2012-08-19 04:12:51.750 232 12809.67 3.17 54833.20 88888.00 2012-08-19 04:12:51.875 232 12809.67 3.17 54833.20 88888.00 2012-08-19 04:12:52.000 232 12809.67 3.17 54833.22 88888.00 2012-08-19 04:12:52.125 232 12809.65 3.15 54833.20 88888.00 2012-08-19 04:12:52.250 232 12809.58 3.12 54833.20 88888.00 2012-08-19 04:12:52.375 232 12809.62 3.15 54833.20 88888.00 2012-08-19 04:12:52.500 232 12809.65 3.15 54833.18 88888.00 2012-08-19 04:12:52.625 232 12809.62 3.12 54833.18 88888.00 2012-08-19 04:12:52.750 232 12809.60 3.12 54833.22 88888.00 2012-08-19 04:12:52.875 232 12809.58 3.12 54833.20 88888.00 2012-08-19 04:12:53.000 232 12809.52 3.10 54833.20 88888.00 2012-08-19 04:12:53.125 232 12809.50 3.15 54833.22 88888.00 2012-08-19 04:12:53.250 232 12809.52 3.12 54833.22 88888.00 2012-08-19 04:12:53.375 232 12809.55 3.15 54833.22 88888.00 2012-08-19 04:12:53.500 232 12809.58 3.12 54833.22 88888.00 2012-08-19 04:12:53.625 232 12809.55 3.10 54833.25 88888.00 2012-08-19 04:12:53.750 232 12809.55 3.10 54833.18 88888.00 2012-08-19 04:12:53.875 232 12809.52 3.08 54833.18 88888.00 2012-08-19 04:12:54.000 232 12809.58 3.02 54833.20 88888.00 2012-08-19 04:12:54.125 232 12809.58 3.05 54833.20 88888.00 2012-08-19 04:12:54.250 232 12809.50 3.02 54833.20 88888.00 2012-08-19 04:12:54.375 232 12809.52 3.02 54833.22 88888.00 2012-08-19 04:12:54.500 232 12809.50 3.02 54833.22 88888.00 2012-08-19 04:12:54.625 232 12809.48 3.02 54833.20 88888.00 2012-08-19 04:12:54.750 232 12809.50 3.00 54833.22 88888.00 2012-08-19 04:12:54.875 232 12809.55 3.00 54833.22 88888.00 2012-08-19 04:12:55.000 232 12809.48 2.95 54833.18 88888.00 2012-08-19 04:12:55.125 232 12809.40 2.95 54833.20 88888.00 2012-08-19 04:12:55.250 232 12809.35 2.90 54833.18 88888.00 2012-08-19 04:12:55.375 232 12809.33 2.88 54833.18 88888.00 2012-08-19 04:12:55.500 232 12809.35 2.90 54833.20 88888.00 2012-08-19 04:12:55.625 232 12809.38 2.92 54833.22 88888.00 2012-08-19 04:12:55.750 232 12809.40 2.92 54833.15 88888.00 2012-08-19 04:12:55.875 232 12809.40 2.92 54833.15 88888.00 2012-08-19 04:12:56.000 232 12809.38 2.95 54833.18 88888.00 2012-08-19 04:12:56.125 232 12809.38 2.92 54833.18 88888.00 2012-08-19 04:12:56.250 232 12809.38 2.88 54833.18 88888.00 2012-08-19 04:12:56.375 232 12809.45 2.88 54833.18 88888.00 2012-08-19 04:12:56.500 232 12809.45 2.88 54833.20 88888.00 2012-08-19 04:12:56.625 232 12809.35 2.85 54833.20 88888.00 2012-08-19 04:12:56.750 232 12809.30 2.85 54833.18 88888.00 2012-08-19 04:12:56.875 232 12809.25 2.88 54833.18 88888.00 2012-08-19 04:12:57.000 232 12809.27 2.88 54833.20 88888.00 2012-08-19 04:12:57.125 232 12809.27 2.85 54833.20 88888.00 2012-08-19 04:12:57.250 232 12809.27 2.80 54833.20 88888.00 2012-08-19 04:12:57.375 232 12809.27 2.80 54833.20 88888.00 2012-08-19 04:12:57.500 232 12809.27 2.77 54833.18 88888.00 2012-08-19 04:12:57.625 232 12809.30 2.80 54833.20 88888.00 2012-08-19 04:12:57.750 232 12809.35 2.83 54833.20 88888.00 2012-08-19 04:12:57.875 232 12809.35 2.80 54833.18 88888.00 2012-08-19 04:12:58.000 232 12809.35 2.77 54833.12 88888.00 2012-08-19 04:12:58.125 232 12809.30 2.80 54833.20 88888.00 2012-08-19 04:12:58.250 232 12809.27 2.77 54833.20 88888.00 2012-08-19 04:12:58.375 232 12809.30 2.77 54833.18 88888.00 2012-08-19 04:12:58.500 232 12809.23 2.77 54833.18 88888.00 2012-08-19 04:12:58.625 232 12809.15 2.75 54833.20 88888.00 2012-08-19 04:12:58.750 232 12809.10 2.75 54833.15 88888.00 2012-08-19 04:12:58.875 232 12809.20 2.75 54833.18 88888.00 2012-08-19 04:12:59.000 232 12809.23 2.75 54833.18 88888.00 2012-08-19 04:12:59.125 232 12809.20 2.73 54833.15 88888.00 2012-08-19 04:12:59.250 232 12809.20 2.67 54833.15 88888.00 2012-08-19 04:12:59.375 232 12809.20 2.67 54833.12 88888.00 2012-08-19 04:12:59.500 232 12809.12 2.62 54833.12 88888.00 2012-08-19 04:12:59.625 232 12809.15 2.67 54833.20 88888.00 2012-08-19 04:12:59.750 232 12809.17 2.67 54833.22 88888.00 2012-08-19 04:12:59.875 232 12809.12 2.65 54833.20 88888.00 2012-08-19 04:13:00.000 232 12809.10 2.62 54833.18 88888.00 2012-08-19 04:13:00.125 232 12809.12 2.60 54833.18 88888.00 2012-08-19 04:13:00.250 232 12809.10 2.60 54833.18 88888.00 2012-08-19 04:13:00.375 232 12809.08 2.58 54833.15 88888.00 2012-08-19 04:13:00.500 232 12809.10 2.60 54833.15 88888.00 2012-08-19 04:13:00.625 232 12809.10 2.60 54833.18 88888.00 2012-08-19 04:13:00.750 232 12809.08 2.58 54833.18 88888.00 2012-08-19 04:13:00.875 232 12809.08 2.60 54833.18 88888.00 2012-08-19 04:13:01.000 232 12809.08 2.58 54833.12 88888.00 2012-08-19 04:13:01.125 232 12809.02 2.55 54833.15 88888.00 2012-08-19 04:13:01.250 232 12808.98 2.55 54833.15 88888.00 2012-08-19 04:13:01.375 232 12809.05 2.58 54833.18 88888.00 2012-08-19 04:13:01.500 232 12809.08 2.58 54833.20 88888.00 2012-08-19 04:13:01.625 232 12808.98 2.50 54833.18 88888.00 2012-08-19 04:13:01.750 232 12808.92 2.50 54833.15 88888.00 2012-08-19 04:13:01.875 232 12809.00 2.55 54833.22 88888.00 2012-08-19 04:13:02.000 232 12808.98 2.50 54833.20 88888.00 2012-08-19 04:13:02.125 232 12808.95 2.48 54833.18 88888.00 2012-08-19 04:13:02.250 232 12808.92 2.48 54833.20 88888.00 2012-08-19 04:13:02.375 232 12808.95 2.50 54833.22 88888.00 2012-08-19 04:13:02.500 232 12808.95 2.48 54833.20 88888.00 2012-08-19 04:13:02.625 232 12808.98 2.42 54833.20 88888.00 2012-08-19 04:13:02.750 232 12808.98 2.45 54833.20 88888.00 2012-08-19 04:13:02.875 232 12809.02 2.48 54833.18 88888.00 2012-08-19 04:13:03.000 232 12809.05 2.50 54833.18 88888.00 2012-08-19 04:13:03.125 232 12808.95 2.45 54833.18 88888.00 2012-08-19 04:13:03.250 232 12808.85 2.40 54833.18 88888.00 2012-08-19 04:13:03.375 232 12808.88 2.42 54833.20 88888.00 2012-08-19 04:13:03.500 232 12808.90 2.42 54833.18 88888.00 2012-08-19 04:13:03.625 232 12808.85 2.40 54833.18 88888.00 2012-08-19 04:13:03.750 232 12808.85 2.38 54833.18 88888.00 2012-08-19 04:13:03.875 232 12808.90 2.40 54833.20 88888.00 2012-08-19 04:13:04.000 232 12808.92 2.38 54833.18 88888.00 2012-08-19 04:13:04.125 232 12808.90 2.38 54833.18 88888.00 2012-08-19 04:13:04.250 232 12808.88 2.33 54833.18 88888.00 2012-08-19 04:13:04.375 232 12808.90 2.35 54833.20 88888.00 2012-08-19 04:13:04.500 232 12808.90 2.33 54833.18 88888.00 2012-08-19 04:13:04.625 232 12808.83 2.33 54833.18 88888.00 2012-08-19 04:13:04.750 232 12808.83 2.33 54833.20 88888.00 2012-08-19 04:13:04.875 232 12808.88 2.33 54833.20 88888.00 2012-08-19 04:13:05.000 232 12808.85 2.27 54833.15 88888.00 2012-08-19 04:13:05.125 232 12808.80 2.27 54833.12 88888.00 2012-08-19 04:13:05.250 232 12808.70 2.27 54833.18 88888.00 2012-08-19 04:13:05.375 232 12808.75 2.30 54833.18 88888.00 2012-08-19 04:13:05.500 232 12808.75 2.30 54833.18 88888.00 2012-08-19 04:13:05.625 232 12808.75 2.23 54833.15 88888.00 2012-08-19 04:13:05.750 232 12808.70 2.23 54833.15 88888.00 2012-08-19 04:13:05.875 232 12808.67 2.27 54833.18 88888.00 2012-08-19 04:13:06.000 232 12808.73 2.23 54833.18 88888.00 2012-08-19 04:13:06.125 232 12808.73 2.17 54833.18 88888.00 2012-08-19 04:13:06.250 232 12808.73 2.15 54833.18 88888.00 2012-08-19 04:13:06.375 232 12808.75 2.15 54833.15 88888.00 2012-08-19 04:13:06.500 232 12808.70 2.15 54833.20 88888.00 2012-08-19 04:13:06.625 232 12808.65 2.12 54833.22 88888.00 2012-08-19 04:13:06.750 232 12808.67 2.15 54833.22 88888.00 2012-08-19 04:13:06.875 232 12808.67 2.12 54833.18 88888.00 2012-08-19 04:13:07.000 232 12808.65 2.12 54833.15 88888.00 2012-08-19 04:13:07.125 232 12808.65 2.12 54833.18 88888.00 2012-08-19 04:13:07.250 232 12808.62 2.08 54833.20 88888.00 2012-08-19 04:13:07.375 232 12808.60 2.08 54833.18 88888.00 2012-08-19 04:13:07.500 232 12808.52 2.05 54833.18 88888.00 2012-08-19 04:13:07.625 232 12808.60 2.08 54833.20 88888.00 2012-08-19 04:13:07.750 232 12808.67 2.05 54833.22 88888.00 2012-08-19 04:13:07.875 232 12808.60 2.00 54833.20 88888.00 2012-08-19 04:13:08.000 232 12808.50 2.02 54833.22 88888.00 2012-08-19 04:13:08.125 232 12808.50 2.02 54833.22 88888.00 2012-08-19 04:13:08.250 232 12808.50 1.98 54833.22 88888.00 2012-08-19 04:13:08.375 232 12808.48 1.98 54833.20 88888.00 2012-08-19 04:13:08.500 232 12808.48 2.00 54833.25 88888.00 2012-08-19 04:13:08.625 232 12808.58 2.00 54833.22 88888.00 2012-08-19 04:13:08.750 232 12808.60 1.98 54833.20 88888.00 2012-08-19 04:13:08.875 232 12808.52 1.93 54833.22 88888.00 2012-08-19 04:13:09.000 232 12808.45 1.90 54833.22 88888.00 2012-08-19 04:13:09.125 232 12808.42 1.93 54833.22 88888.00 2012-08-19 04:13:09.250 232 12808.40 1.95 54833.22 88888.00 2012-08-19 04:13:09.375 232 12808.42 1.90 54833.22 88888.00 2012-08-19 04:13:09.500 232 12808.35 1.88 54833.22 88888.00 2012-08-19 04:13:09.625 232 12808.35 1.85 54833.20 88888.00 2012-08-19 04:13:09.750 232 12808.40 1.88 54833.22 88888.00 2012-08-19 04:13:09.875 232 12808.38 1.88 54833.22 88888.00 2012-08-19 04:13:10.000 232 12808.38 1.88 54833.22 88888.00 2012-08-19 04:13:10.125 232 12808.33 1.88 54833.22 88888.00 2012-08-19 04:13:10.250 232 12808.35 1.85 54833.22 88888.00 2012-08-19 04:13:10.375 232 12808.35 1.85 54833.22 88888.00 2012-08-19 04:13:10.500 232 12808.33 1.85 54833.20 88888.00 2012-08-19 04:13:10.625 232 12808.30 1.80 54833.20 88888.00 2012-08-19 04:13:10.750 232 12808.25 1.77 54833.20 88888.00 2012-08-19 04:13:10.875 232 12808.30 1.77 54833.20 88888.00 2012-08-19 04:13:11.000 232 12808.25 1.75 54833.20 88888.00 2012-08-19 04:13:11.125 232 12808.25 1.75 54833.20 88888.00 2012-08-19 04:13:11.250 232 12808.20 1.73 54833.20 88888.00 2012-08-19 04:13:11.375 232 12808.25 1.73 54833.18 88888.00 2012-08-19 04:13:11.500 232 12808.23 1.73 54833.25 88888.00 2012-08-19 04:13:11.625 232 12808.17 1.77 54833.25 88888.00 2012-08-19 04:13:11.750 232 12808.20 1.75 54833.22 88888.00 2012-08-19 04:13:11.875 232 12808.27 1.75 54833.22 88888.00 2012-08-19 04:13:12.000 232 12808.33 1.70 54833.20 88888.00 2012-08-19 04:13:12.125 232 12808.30 1.68 54833.22 88888.00 2012-08-19 04:13:12.250 232 12808.20 1.65 54833.22 88888.00 2012-08-19 04:13:12.375 232 12808.23 1.70 54833.22 88888.00 2012-08-19 04:13:12.500 232 12808.25 1.70 54833.22 88888.00 2012-08-19 04:13:12.625 232 12808.25 1.70 54833.25 88888.00 2012-08-19 04:13:12.750 232 12808.23 1.68 54833.25 88888.00 2012-08-19 04:13:12.875 232 12808.20 1.62 54833.22 88888.00 2012-08-19 04:13:13.000 232 12808.20 1.62 54833.20 88888.00 2012-08-19 04:13:13.125 232 12808.12 1.57 54833.20 88888.00 2012-08-19 04:13:13.250 232 12808.00 1.55 54833.18 88888.00 2012-08-19 04:13:13.375 232 12808.00 1.57 54833.20 88888.00 2012-08-19 04:13:13.500 232 12808.05 1.60 54833.20 88888.00 2012-08-19 04:13:13.625 232 12808.05 1.60 54833.22 88888.00 2012-08-19 04:13:13.750 232 12808.02 1.60 54833.20 88888.00 2012-08-19 04:13:13.875 232 12808.02 1.57 54833.20 88888.00 2012-08-19 04:13:14.000 232 12808.10 1.57 54833.20 88888.00 2012-08-19 04:13:14.125 232 12808.12 1.55 54833.22 88888.00 2012-08-19 04:13:14.250 232 12808.05 1.52 54833.22 88888.00 2012-08-19 04:13:14.375 232 12808.00 1.52 54833.20 88888.00 2012-08-19 04:13:14.500 232 12807.98 1.52 54833.20 88888.00 2012-08-19 04:13:14.625 232 12808.00 1.55 54833.25 88888.00 2012-08-19 04:13:14.750 232 12808.00 1.52 54833.25 88888.00 2012-08-19 04:13:14.875 232 12808.02 1.52 54833.25 88888.00 2012-08-19 04:13:15.000 232 12807.98 1.52 54833.22 88888.00 2012-08-19 04:13:15.125 232 12807.90 1.48 54833.20 88888.00 2012-08-19 04:13:15.250 232 12807.83 1.45 54833.18 88888.00 2012-08-19 04:13:15.375 232 12807.90 1.45 54833.18 88888.00 2012-08-19 04:13:15.500 232 12807.92 1.48 54833.22 88888.00 2012-08-19 04:13:15.625 232 12807.95 1.50 54833.22 88888.00 2012-08-19 04:13:15.750 232 12807.88 1.48 54833.22 88888.00 2012-08-19 04:13:15.875 232 12807.85 1.45 54833.20 88888.00 2012-08-19 04:13:16.000 232 12807.85 1.43 54833.18 88888.00 2012-08-19 04:13:16.125 232 12807.83 1.40 54833.18 88888.00 2012-08-19 04:13:16.250 232 12807.83 1.43 54833.20 88888.00 2012-08-19 04:13:16.375 232 12807.85 1.43 54833.20 88888.00 2012-08-19 04:13:16.500 232 12807.85 1.43 54833.18 88888.00 2012-08-19 04:13:16.625 232 12807.80 1.40 54833.15 88888.00 2012-08-19 04:13:16.750 232 12807.77 1.38 54833.18 88888.00 2012-08-19 04:13:16.875 232 12807.75 1.38 54833.18 88888.00 2012-08-19 04:13:17.000 232 12807.73 1.38 54833.18 88888.00 2012-08-19 04:13:17.125 232 12807.75 1.38 54833.20 88888.00 2012-08-19 04:13:17.250 232 12807.77 1.35 54833.18 88888.00 2012-08-19 04:13:17.375 232 12807.83 1.35 54833.15 88888.00 2012-08-19 04:13:17.500 232 12807.73 1.35 54833.15 88888.00 2012-08-19 04:13:17.625 232 12807.67 1.32 54833.18 88888.00 2012-08-19 04:13:17.750 232 12807.65 1.27 54833.15 88888.00 2012-08-19 04:13:17.875 232 12807.62 1.27 54833.15 88888.00 2012-08-19 04:13:18.000 232 12807.70 1.27 54833.15 88888.00 2012-08-19 04:13:18.125 232 12807.65 1.27 54833.12 88888.00 2012-08-19 04:13:18.250 232 12807.65 1.27 54833.15 88888.00 2012-08-19 04:13:18.375 232 12807.70 1.30 54833.15 88888.00 2012-08-19 04:13:18.500 232 12807.77 1.30 54833.15 88888.00 2012-08-19 04:13:18.625 232 12807.75 1.30 54833.18 88888.00 2012-08-19 04:13:18.750 232 12807.75 1.30 54833.15 88888.00 2012-08-19 04:13:18.875 232 12807.70 1.27 54833.15 88888.00 2012-08-19 04:13:19.000 232 12807.62 1.25 54833.12 88888.00 2012-08-19 04:13:19.125 232 12807.62 1.27 54833.15 88888.00 2012-08-19 04:13:19.250 232 12807.58 1.25 54833.12 88888.00 2012-08-19 04:13:19.375 232 12807.60 1.18 54833.12 88888.00 2012-08-19 04:13:19.500 232 12807.65 1.18 54833.15 88888.00 2012-08-19 04:13:19.625 232 12807.60 1.23 54833.15 88888.00 2012-08-19 04:13:19.750 232 12807.50 1.25 54833.15 88888.00 2012-08-19 04:13:19.875 232 12807.48 1.25 54833.12 88888.00 2012-08-19 04:13:20.000 232 12807.55 1.23 54833.15 88888.00 2012-08-19 04:13:20.125 232 12807.58 1.23 54833.15 88888.00 2012-08-19 04:13:20.250 232 12807.55 1.23 54833.18 88888.00 2012-08-19 04:13:20.375 232 12807.52 1.25 54833.18 88888.00 2012-08-19 04:13:20.500 232 12807.50 1.23 54833.20 88888.00 2012-08-19 04:13:20.625 232 12807.52 1.20 54833.18 88888.00 2012-08-19 04:13:20.750 232 12807.55 1.20 54833.15 88888.00 2012-08-19 04:13:20.875 232 12807.50 1.23 54833.18 88888.00 2012-08-19 04:13:21.000 232 12807.48 1.23 54833.18 88888.00 2012-08-19 04:13:21.125 232 12807.50 1.20 54833.15 88888.00 2012-08-19 04:13:21.250 232 12807.45 1.20 54833.15 88888.00 2012-08-19 04:13:21.375 232 12807.45 1.20 54833.18 88888.00 2012-08-19 04:13:21.500 232 12807.50 1.20 54833.12 88888.00 2012-08-19 04:13:21.625 232 12807.48 1.20 54833.15 88888.00 2012-08-19 04:13:21.750 232 12807.48 1.18 54833.15 88888.00 2012-08-19 04:13:21.875 232 12807.48 1.12 54833.12 88888.00 2012-08-19 04:13:22.000 232 12807.45 1.15 54833.07 88888.00 2012-08-19 04:13:22.125 232 12807.40 1.12 54833.12 88888.00 2012-08-19 04:13:22.250 232 12807.38 1.12 54833.15 88888.00 2012-08-19 04:13:22.375 232 12807.42 1.12 54833.10 88888.00 2012-08-19 04:13:22.500 232 12807.38 1.15 54833.15 88888.00 2012-08-19 04:13:22.625 232 12807.42 1.18 54833.12 88888.00 2012-08-19 04:13:22.750 232 12807.45 1.15 54833.10 88888.00 2012-08-19 04:13:22.875 232 12807.45 1.12 54833.12 88888.00 2012-08-19 04:13:23.000 232 12807.40 1.10 54833.12 88888.00 2012-08-19 04:13:23.125 232 12807.35 1.10 54833.12 88888.00 2012-08-19 04:13:23.250 232 12807.35 1.10 54833.15 88888.00 2012-08-19 04:13:23.375 232 12807.35 1.12 54833.12 88888.00 2012-08-19 04:13:23.500 232 12807.35 1.12 54833.12 88888.00 2012-08-19 04:13:23.625 232 12807.40 1.15 54833.12 88888.00 2012-08-19 04:13:23.750 232 12807.38 1.10 54833.10 88888.00 2012-08-19 04:13:23.875 232 12807.30 1.02 54833.10 88888.00 2012-08-19 04:13:24.000 232 12807.23 1.02 54833.07 88888.00 2012-08-19 04:13:24.125 232 12807.27 1.02 54833.10 88888.00 2012-08-19 04:13:24.250 232 12807.33 1.05 54833.10 88888.00 2012-08-19 04:13:24.375 232 12807.33 1.02 54833.07 88888.00 2012-08-19 04:13:24.500 232 12807.33 1.05 54833.10 88888.00 2012-08-19 04:13:24.625 232 12807.30 1.02 54833.07 88888.00 2012-08-19 04:13:24.750 232 12807.27 1.05 54833.07 88888.00 2012-08-19 04:13:24.875 232 12807.27 1.07 54833.07 88888.00 2012-08-19 04:13:25.000 232 12807.27 1.05 54833.07 88888.00 2012-08-19 04:13:25.125 232 12807.27 1.02 54833.10 88888.00 2012-08-19 04:13:25.250 232 12807.27 0.97 54833.05 88888.00 2012-08-19 04:13:25.375 232 12807.27 1.00 54833.03 88888.00 2012-08-19 04:13:25.500 232 12807.25 1.00 54833.03 88888.00 2012-08-19 04:13:25.625 232 12807.20 1.02 54833.05 88888.00 2012-08-19 04:13:25.750 232 12807.15 1.00 54833.05 88888.00 2012-08-19 04:13:25.875 232 12807.20 0.97 54833.05 88888.00 2012-08-19 04:13:26.000 232 12807.20 0.97 54833.03 88888.00 2012-08-19 04:13:26.125 232 12807.23 0.97 54833.07 88888.00 2012-08-19 04:13:26.250 232 12807.20 0.97 54833.05 88888.00 2012-08-19 04:13:26.375 232 12807.23 0.97 54833.05 88888.00 2012-08-19 04:13:26.500 232 12807.17 0.97 54833.03 88888.00 2012-08-19 04:13:26.625 232 12807.17 0.95 54833.07 88888.00 2012-08-19 04:13:26.750 232 12807.17 0.93 54833.07 88888.00 2012-08-19 04:13:26.875 232 12807.17 0.90 54833.07 88888.00 2012-08-19 04:13:27.000 232 12807.17 0.90 54833.05 88888.00 2012-08-19 04:13:27.125 232 12807.10 0.93 54833.07 88888.00 2012-08-19 04:13:27.250 232 12807.10 0.90 54833.03 88888.00 2012-08-19 04:13:27.375 232 12807.12 0.93 54833.00 88888.00 2012-08-19 04:13:27.500 232 12807.12 0.95 54833.07 88888.00 2012-08-19 04:13:27.625 232 12807.12 0.93 54833.07 88888.00 2012-08-19 04:13:27.750 232 12807.10 0.93 54833.05 88888.00 2012-08-19 04:13:27.875 232 12807.10 0.93 54833.05 88888.00 2012-08-19 04:13:28.000 232 12807.17 0.93 54833.03 88888.00 2012-08-19 04:13:28.125 232 12807.17 0.90 54833.03 88888.00 2012-08-19 04:13:28.250 232 12807.08 0.82 54833.07 88888.00 2012-08-19 04:13:28.375 232 12807.10 0.85 54833.05 88888.00 2012-08-19 04:13:28.500 232 12807.12 0.90 54833.07 88888.00 2012-08-19 04:13:28.625 232 12807.08 0.85 54833.03 88888.00 2012-08-19 04:13:28.750 232 12807.05 0.82 54832.97 88888.00 2012-08-19 04:13:28.875 232 12807.10 0.88 54833.00 88888.00 2012-08-19 04:13:29.000 232 12807.10 0.85 54833.00 88888.00 2012-08-19 04:13:29.125 232 12807.08 0.82 54833.05 88888.00 2012-08-19 04:13:29.250 232 12807.02 0.82 54833.07 88888.00 2012-08-19 04:13:29.375 232 12807.02 0.82 54833.03 88888.00 2012-08-19 04:13:29.500 232 12807.02 0.80 54833.03 88888.00 2012-08-19 04:13:29.625 232 12807.08 0.85 54833.05 88888.00 2012-08-19 04:13:29.750 232 12807.08 0.80 54833.05 88888.00 2012-08-19 04:13:29.875 232 12807.08 0.80 54833.05 88888.00 2012-08-19 04:13:30.000 232 12807.08 0.80 54833.00 88888.00 2012-08-19 04:13:30.125 232 12807.05 0.80 54833.05 88888.00 2012-08-19 04:13:30.250 232 12807.02 0.75 54833.05 88888.00 2012-08-19 04:13:30.375 232 12807.02 0.80 54833.03 88888.00 2012-08-19 04:13:30.500 232 12807.00 0.78 54833.00 88888.00 2012-08-19 04:13:30.625 232 12807.00 0.75 54833.00 88888.00 2012-08-19 04:13:30.750 232 12807.00 0.72 54833.03 88888.00 2012-08-19 04:13:30.875 232 12807.00 0.72 54833.03 88888.00 2012-08-19 04:13:31.000 232 12806.92 0.72 54833.00 88888.00 2012-08-19 04:13:31.125 232 12806.83 0.72 54833.00 88888.00 2012-08-19 04:13:31.250 232 12806.88 0.72 54833.03 88888.00 2012-08-19 04:13:31.375 232 12806.95 0.75 54833.03 88888.00 2012-08-19 04:13:31.500 232 12807.02 0.72 54833.03 88888.00 2012-08-19 04:13:31.625 232 12807.05 0.72 54833.00 88888.00 2012-08-19 04:13:31.750 232 12807.05 0.75 54833.00 88888.00 2012-08-19 04:13:31.875 232 12807.00 0.70 54833.03 88888.00 2012-08-19 04:13:32.000 232 12806.98 0.70 54832.97 88888.00 2012-08-19 04:13:32.125 232 12806.95 0.68 54832.97 88888.00 2012-08-19 04:13:32.250 232 12806.98 0.68 54833.03 88888.00 2012-08-19 04:13:32.375 232 12806.98 0.62 54833.00 88888.00 2012-08-19 04:13:32.500 232 12806.90 0.62 54832.97 88888.00 2012-08-19 04:13:32.625 232 12806.83 0.62 54832.97 88888.00 2012-08-19 04:13:32.750 232 12806.85 0.60 54832.97 88888.00 2012-08-19 04:13:32.875 232 12806.88 0.60 54833.00 88888.00 2012-08-19 04:13:33.000 232 12806.92 0.60 54833.00 88888.00 2012-08-19 04:13:33.125 232 12806.92 0.62 54833.03 88888.00 2012-08-19 04:13:33.250 232 12806.88 0.60 54833.03 88888.00 2012-08-19 04:13:33.375 232 12806.83 0.57 54833.03 88888.00 2012-08-19 04:13:33.500 232 12806.85 0.57 54833.00 88888.00 2012-08-19 04:13:33.625 232 12806.88 0.57 54833.00 88888.00 2012-08-19 04:13:33.750 232 12806.88 0.57 54833.00 88888.00 2012-08-19 04:13:33.875 232 12806.88 0.53 54833.00 88888.00 2012-08-19 04:13:34.000 232 12806.83 0.53 54832.97 88888.00 2012-08-19 04:13:34.125 232 12806.80 0.50 54832.97 88888.00 2012-08-19 04:13:34.250 232 12806.77 0.50 54832.97 88888.00 2012-08-19 04:13:34.375 232 12806.83 0.53 54832.97 88888.00 2012-08-19 04:13:34.500 232 12806.85 0.50 54832.97 88888.00 2012-08-19 04:13:34.625 232 12806.83 0.47 54832.97 88888.00 2012-08-19 04:13:34.750 232 12806.83 0.47 54833.00 88888.00 2012-08-19 04:13:34.875 232 12806.77 0.45 54832.95 88888.00 2012-08-19 04:13:35.000 232 12806.75 0.47 54832.97 88888.00 2012-08-19 04:13:35.125 232 12806.77 0.45 54832.95 88888.00 2012-08-19 04:13:35.250 232 12806.77 0.42 54832.97 88888.00 2012-08-19 04:13:35.375 232 12806.70 0.42 54832.97 88888.00 2012-08-19 04:13:35.500 232 12806.60 0.42 54832.97 88888.00 2012-08-19 04:13:35.625 232 12806.60 0.42 54832.97 88888.00 2012-08-19 04:13:35.750 232 12806.62 0.42 54832.97 88888.00 2012-08-19 04:13:35.875 232 12806.65 0.42 54832.97 88888.00 2012-08-19 04:13:36.000 232 12806.65 0.35 54832.95 88888.00 2012-08-19 04:13:36.125 232 12806.73 0.35 54832.95 88888.00 2012-08-19 04:13:36.250 232 12806.75 0.33 54832.97 88888.00 2012-08-19 04:13:36.375 232 12806.75 0.35 54832.95 88888.00 2012-08-19 04:13:36.500 232 12806.75 0.35 54832.95 88888.00 2012-08-19 04:13:36.625 232 12806.70 0.38 54832.95 88888.00 2012-08-19 04:13:36.750 232 12806.62 0.35 54832.95 88888.00 2012-08-19 04:13:36.875 232 12806.65 0.35 54832.97 88888.00 2012-08-19 04:13:37.000 232 12806.70 0.35 54832.95 88888.00 2012-08-19 04:13:37.125 232 12806.75 0.33 54832.95 88888.00 2012-08-19 04:13:37.250 232 12806.70 0.25 54832.95 88888.00 2012-08-19 04:13:37.375 232 12806.70 0.23 54832.95 88888.00 2012-08-19 04:13:37.500 232 12806.62 0.28 54832.97 88888.00 2012-08-19 04:13:37.625 232 12806.55 0.25 54832.97 88888.00 2012-08-19 04:13:37.750 232 12806.52 0.25 54832.95 88888.00 2012-08-19 04:13:37.875 232 12806.52 0.23 54832.95 88888.00 2012-08-19 04:13:38.000 232 12806.55 0.23 54832.95 88888.00 2012-08-19 04:13:38.125 232 12806.55 0.20 54832.95 88888.00 2012-08-19 04:13:38.250 232 12806.52 0.12 54832.97 88888.00 2012-08-19 04:13:38.375 232 12806.55 0.12 54832.95 88888.00 2012-08-19 04:13:38.500 232 12806.55 0.15 54832.93 88888.00 2012-08-19 04:13:38.625 232 12806.52 0.12 54832.93 88888.00 2012-08-19 04:13:38.750 232 12806.55 0.10 54832.93 88888.00 2012-08-19 04:13:38.875 232 12806.58 0.05 54832.93 88888.00 2012-08-19 04:13:39.000 232 12806.58 0.10 54832.93 88888.00 2012-08-19 04:13:39.125 232 12806.55 0.10 54832.95 88888.00 2012-08-19 04:13:39.250 232 12806.42 0.07 54832.95 88888.00 2012-08-19 04:13:39.375 232 12806.50 0.07 54832.95 88888.00 2012-08-19 04:13:39.500 232 12806.55 0.05 54832.97 88888.00 2012-08-19 04:13:39.625 232 12806.50 0.03 54832.97 88888.00 2012-08-19 04:13:39.750 232 12806.48 0.05 54832.97 88888.00 2012-08-19 04:13:39.875 232 12806.50 0.03 54832.93 88888.00 2012-08-19 04:13:40.000 232 12806.50 0.03 54832.90 88888.00 2012-08-19 04:13:40.125 232 12806.48 0.03 54832.88 88888.00 2012-08-19 04:13:40.250 232 12806.45 0.03 54832.93 88888.00 2012-08-19 04:13:40.375 232 12806.42 0.03 54832.93 88888.00 2012-08-19 04:13:40.500 232 12806.40 0.00 54832.88 88888.00 2012-08-19 04:13:40.625 232 12806.40 0.00 54832.88 88888.00 2012-08-19 04:13:40.750 232 12806.40 0.03 54832.88 88888.00 2012-08-19 04:13:40.875 232 12806.38 0.03 54832.88 88888.00 2012-08-19 04:13:41.000 232 12806.38 0.00 54832.85 88888.00 2012-08-19 04:13:41.125 232 12806.38 -0.03 54832.88 88888.00 2012-08-19 04:13:41.250 232 12806.38 -0.03 54832.93 88888.00 2012-08-19 04:13:41.375 232 12806.38 -0.03 54832.90 88888.00 2012-08-19 04:13:41.500 232 12806.33 -0.03 54832.88 88888.00 2012-08-19 04:13:41.625 232 12806.33 -0.03 54832.88 88888.00 2012-08-19 04:13:41.750 232 12806.40 -0.03 54832.90 88888.00 2012-08-19 04:13:41.875 232 12806.45 -0.03 54832.90 88888.00 2012-08-19 04:13:42.000 232 12806.40 -0.10 54832.88 88888.00 2012-08-19 04:13:42.125 232 12806.40 -0.15 54832.88 88888.00 2012-08-19 04:13:42.250 232 12806.38 -0.12 54832.88 88888.00 2012-08-19 04:13:42.375 232 12806.30 -0.12 54832.88 88888.00 2012-08-19 04:13:42.500 232 12806.25 -0.12 54832.88 88888.00 2012-08-19 04:13:42.625 232 12806.25 -0.15 54832.88 88888.00 2012-08-19 04:13:42.750 232 12806.33 -0.15 54832.88 88888.00 2012-08-19 04:13:42.875 232 12806.33 -0.15 54832.90 88888.00 2012-08-19 04:13:43.000 232 12806.38 -0.15 54832.90 88888.00 2012-08-19 04:13:43.125 232 12806.40 -0.17 54832.88 88888.00 2012-08-19 04:13:43.250 232 12806.30 -0.20 54832.90 88888.00 2012-08-19 04:13:43.375 232 12806.30 -0.15 54832.90 88888.00 2012-08-19 04:13:43.500 232 12806.30 -0.17 54832.90 88888.00 2012-08-19 04:13:43.625 232 12806.30 -0.20 54832.88 88888.00 2012-08-19 04:13:43.750 232 12806.35 -0.25 54832.88 88888.00 2012-08-19 04:13:43.875 232 12806.38 -0.23 54832.88 88888.00 2012-08-19 04:13:44.000 232 12806.38 -0.23 54832.85 88888.00 2012-08-19 04:13:44.125 232 12806.27 -0.30 54832.82 88888.00 2012-08-19 04:13:44.250 232 12806.27 -0.30 54832.88 88888.00 2012-08-19 04:13:44.375 232 12806.30 -0.33 54832.85 88888.00 2012-08-19 04:13:44.500 232 12806.23 -0.30 54832.88 88888.00 2012-08-19 04:13:44.625 232 12806.23 -0.30 54832.85 88888.00 2012-08-19 04:13:44.750 232 12806.30 -0.30 54832.85 88888.00 2012-08-19 04:13:44.875 232 12806.27 -0.33 54832.85 88888.00 2012-08-19 04:13:45.000 232 12806.27 -0.35 54832.82 88888.00 2012-08-19 04:13:45.125 232 12806.33 -0.33 54832.85 88888.00 2012-08-19 04:13:45.250 232 12806.25 -0.35 54832.88 88888.00 2012-08-19 04:13:45.375 232 12806.20 -0.33 54832.85 88888.00 2012-08-19 04:13:45.500 232 12806.20 -0.33 54832.85 88888.00 2012-08-19 04:13:45.625 232 12806.25 -0.35 54832.85 88888.00 2012-08-19 04:13:45.750 232 12806.23 -0.35 54832.82 88888.00 2012-08-19 04:13:45.875 232 12806.15 -0.38 54832.88 88888.00 2012-08-19 04:13:46.000 232 12806.17 -0.42 54832.85 88888.00 2012-08-19 04:13:46.125 232 12806.17 -0.42 54832.85 88888.00 2012-08-19 04:13:46.250 232 12806.15 -0.45 54832.88 88888.00 2012-08-19 04:13:46.375 232 12806.15 -0.45 54832.85 88888.00 2012-08-19 04:13:46.500 232 12806.15 -0.47 54832.82 88888.00 2012-08-19 04:13:46.625 232 12806.12 -0.50 54832.85 88888.00 2012-08-19 04:13:46.750 232 12806.15 -0.50 54832.82 88888.00 2012-08-19 04:13:46.875 232 12806.12 -0.47 54832.80 88888.00 2012-08-19 04:13:47.000 232 12806.12 -0.45 54832.82 88888.00 2012-08-19 04:13:47.125 232 12806.10 -0.45 54832.85 88888.00 2012-08-19 04:13:47.250 232 12806.10 -0.47 54832.88 88888.00 2012-08-19 04:13:47.375 232 12806.12 -0.47 54832.85 88888.00 2012-08-19 04:13:47.500 232 12806.08 -0.55 54832.82 88888.00 2012-08-19 04:13:47.625 232 12806.05 -0.55 54832.82 88888.00 2012-08-19 04:13:47.750 232 12806.05 -0.50 54832.85 88888.00 2012-08-19 04:13:47.875 232 12806.05 -0.50 54832.82 88888.00 2012-08-19 04:13:48.000 232 12806.08 -0.53 54832.82 88888.00 2012-08-19 04:13:48.125 232 12806.15 -0.55 54832.82 88888.00 2012-08-19 04:13:48.250 232 12806.12 -0.55 54832.82 88888.00 2012-08-19 04:13:48.375 232 12806.08 -0.53 54832.80 88888.00 2012-08-19 04:13:48.500 232 12806.02 -0.60 54832.78 88888.00 2012-08-19 04:13:48.625 232 12806.02 -0.57 54832.78 88888.00 2012-08-19 04:13:48.750 232 12806.00 -0.57 54832.80 88888.00 2012-08-19 04:13:48.875 232 12806.00 -0.60 54832.78 88888.00 2012-08-19 04:13:49.000 232 12806.05 -0.60 54832.80 88888.00 2012-08-19 04:13:49.125 232 12806.05 -0.65 54832.80 88888.00 2012-08-19 04:13:49.250 232 12805.95 -0.62 54832.78 88888.00 2012-08-19 04:13:49.375 232 12805.92 -0.62 54832.78 88888.00 2012-08-19 04:13:49.500 232 12805.98 -0.60 54832.78 88888.00 2012-08-19 04:13:49.625 232 12805.92 -0.62 54832.78 88888.00 2012-08-19 04:13:49.750 232 12805.90 -0.68 54832.78 88888.00 2012-08-19 04:13:49.875 232 12805.88 -0.68 54832.78 88888.00 2012-08-19 04:13:50.000 232 12805.88 -0.65 54832.80 88888.00 2012-08-19 04:13:50.125 232 12805.90 -0.62 54832.80 88888.00 2012-08-19 04:13:50.250 232 12805.88 -0.65 54832.80 88888.00 2012-08-19 04:13:50.375 232 12805.92 -0.68 54832.80 88888.00 2012-08-19 04:13:50.500 232 12805.92 -0.65 54832.80 88888.00 2012-08-19 04:13:50.625 232 12805.90 -0.65 54832.82 88888.00 2012-08-19 04:13:50.750 232 12805.90 -0.68 54832.80 88888.00 2012-08-19 04:13:50.875 232 12805.95 -0.70 54832.78 88888.00 2012-08-19 04:13:51.000 232 12805.92 -0.68 54832.78 88888.00 2012-08-19 04:13:51.125 232 12805.88 -0.70 54832.78 88888.00 2012-08-19 04:13:51.250 232 12805.80 -0.75 54832.75 88888.00 2012-08-19 04:13:51.375 232 12805.83 -0.75 54832.78 88888.00 2012-08-19 04:13:51.500 232 12805.88 -0.70 54832.78 88888.00 2012-08-19 04:13:51.625 232 12805.80 -0.68 54832.75 88888.00 2012-08-19 04:13:51.750 232 12805.77 -0.68 54832.78 88888.00 2012-08-19 04:13:51.875 232 12805.75 -0.70 54832.72 88888.00 2012-08-19 04:13:52.000 232 12805.75 -0.72 54832.72 88888.00 2012-08-19 04:13:52.125 232 12805.73 -0.70 54832.75 88888.00 2012-08-19 04:13:52.250 232 12805.70 -0.72 54832.75 88888.00 2012-08-19 04:13:52.375 232 12805.67 -0.75 54832.75 88888.00 2012-08-19 04:13:52.500 232 12805.70 -0.75 54832.72 88888.00 2012-08-19 04:13:52.625 232 12805.70 -0.78 54832.75 88888.00 2012-08-19 04:13:52.750 232 12805.65 -0.80 54832.72 88888.00 2012-08-19 04:13:52.875 232 12805.65 -0.80 54832.75 88888.00 2012-08-19 04:13:53.000 232 12805.67 -0.78 54832.72 88888.00 2012-08-19 04:13:53.125 232 12805.70 -0.75 54832.72 88888.00 2012-08-19 04:13:53.250 232 12805.65 -0.82 54832.68 88888.00 2012-08-19 04:13:53.375 232 12805.67 -0.80 54832.72 88888.00 2012-08-19 04:13:53.500 232 12805.67 -0.78 54832.72 88888.00 2012-08-19 04:13:53.625 232 12805.65 -0.78 54832.72 88888.00 2012-08-19 04:13:53.750 232 12805.60 -0.78 54832.72 88888.00 2012-08-19 04:13:53.875 232 12805.58 -0.80 54832.72 88888.00 2012-08-19 04:13:54.000 232 12805.65 -0.80 54832.70 88888.00 2012-08-19 04:13:54.125 232 12805.65 -0.78 54832.70 88888.00 2012-08-19 04:13:54.250 232 12805.58 -0.80 54832.75 88888.00 2012-08-19 04:13:54.375 232 12805.58 -0.80 54832.72 88888.00 2012-08-19 04:13:54.500 232 12805.58 -0.82 54832.72 88888.00 2012-08-19 04:13:54.625 232 12805.58 -0.82 54832.72 88888.00 2012-08-19 04:13:54.750 232 12805.52 -0.82 54832.72 88888.00 2012-08-19 04:13:54.875 232 12805.50 -0.82 54832.72 88888.00 2012-08-19 04:13:55.000 232 12805.48 -0.85 54832.70 88888.00 2012-08-19 04:13:55.125 232 12805.52 -0.85 54832.75 88888.00 2012-08-19 04:13:55.250 232 12805.50 -0.88 54832.70 88888.00 2012-08-19 04:13:55.375 232 12805.48 -0.88 54832.68 88888.00 2012-08-19 04:13:55.500 232 12805.42 -0.88 54832.68 88888.00 2012-08-19 04:13:55.625 232 12805.50 -0.85 54832.70 88888.00 2012-08-19 04:13:55.750 232 12805.55 -0.88 54832.70 88888.00 2012-08-19 04:13:55.875 232 12805.50 -0.90 54832.68 88888.00 2012-08-19 04:13:56.000 232 12805.50 -0.90 54832.65 88888.00 2012-08-19 04:13:56.125 232 12805.55 -0.88 54832.65 88888.00 2012-08-19 04:13:56.250 232 12805.52 -0.90 54832.68 88888.00 2012-08-19 04:13:56.375 232 12805.55 -0.88 54832.70 88888.00 2012-08-19 04:13:56.500 232 12805.52 -0.88 54832.70 88888.00 2012-08-19 04:13:56.625 232 12805.48 -0.90 54832.70 88888.00 2012-08-19 04:13:56.750 232 12805.45 -0.90 54832.68 88888.00 2012-08-19 04:13:56.875 232 12805.45 -0.88 54832.70 88888.00 2012-08-19 04:13:57.000 232 12805.48 -0.90 54832.68 88888.00 2012-08-19 04:13:57.125 232 12805.48 -0.93 54832.68 88888.00 2012-08-19 04:13:57.250 232 12805.40 -0.95 54832.65 88888.00 2012-08-19 04:13:57.375 232 12805.40 -0.93 54832.68 88888.00 2012-08-19 04:13:57.500 232 12805.33 -0.90 54832.68 88888.00 2012-08-19 04:13:57.625 232 12805.33 -0.90 54832.70 88888.00 2012-08-19 04:13:57.750 232 12805.33 -0.95 54832.68 88888.00 2012-08-19 04:13:57.875 232 12805.25 -0.95 54832.65 88888.00 2012-08-19 04:13:58.000 232 12805.23 -0.95 54832.62 88888.00 2012-08-19 04:13:58.125 232 12805.23 -0.97 54832.62 88888.00 2012-08-19 04:13:58.250 232 12805.30 -0.95 54832.65 88888.00 2012-08-19 04:13:58.375 232 12805.38 -0.95 54832.65 88888.00 2012-08-19 04:13:58.500 232 12805.40 -0.95 54832.62 88888.00 2012-08-19 04:13:58.625 232 12805.38 -0.93 54832.68 88888.00 2012-08-19 04:13:58.750 232 12805.33 -0.93 54832.65 88888.00 2012-08-19 04:13:58.875 232 12805.27 -1.00 54832.62 88888.00 2012-08-19 04:13:59.000 232 12805.30 -1.02 54832.60 88888.00 2012-08-19 04:13:59.125 232 12805.25 -1.05 54832.60 88888.00 2012-08-19 04:13:59.250 232 12805.23 -1.02 54832.62 88888.00 2012-08-19 04:13:59.375 232 12805.27 -1.02 54832.60 88888.00 2012-08-19 04:13:59.500 232 12805.27 -1.02 54832.60 88888.00 2012-08-19 04:13:59.625 232 12805.15 -1.00 54832.62 88888.00 2012-08-19 04:13:59.750 232 12805.17 -1.00 54832.60 88888.00 2012-08-19 04:13:59.875 232 12805.27 -1.02 54832.60 88888.00 2012-08-19 04:14:00.000 232 12805.30 -1.02 54832.57 88888.00 2012-08-19 04:14:00.125 232 12805.25 -1.02 54832.60 88888.00 2012-08-19 04:14:00.250 232 12805.17 -1.07 54832.62 88888.00 2012-08-19 04:14:00.375 232 12805.15 -1.05 54832.62 88888.00 2012-08-19 04:14:00.500 232 12805.08 -1.02 54832.62 88888.00 2012-08-19 04:14:00.625 232 12805.15 -1.00 54832.65 88888.00 2012-08-19 04:14:00.750 232 12805.20 -0.97 54832.65 88888.00 2012-08-19 04:14:00.875 232 12805.17 -1.07 54832.62 88888.00 2012-08-19 04:14:01.000 232 12805.15 -1.05 54832.62 88888.00 2012-08-19 04:14:01.125 232 12805.15 -1.07 54832.60 88888.00 2012-08-19 04:14:01.250 232 12805.12 -1.15 54832.55 88888.00 2012-08-19 04:14:01.375 232 12805.12 -1.12 54832.55 88888.00 2012-08-19 04:14:01.500 232 12805.08 -1.10 54832.57 88888.00 2012-08-19 04:14:01.625 232 12805.08 -1.10 54832.60 88888.00 2012-08-19 04:14:01.750 232 12805.10 -1.10 54832.60 88888.00 2012-08-19 04:14:01.875 232 12805.15 -1.10 54832.60 88888.00 2012-08-19 04:14:02.000 232 12805.15 -1.12 54832.57 88888.00 2012-08-19 04:14:02.125 232 12805.08 -1.15 54832.60 88888.00 2012-08-19 04:14:02.250 232 12805.00 -1.12 54832.57 88888.00 2012-08-19 04:14:02.375 232 12805.00 -1.12 54832.57 88888.00 2012-08-19 04:14:02.500 232 12805.05 -1.10 54832.57 88888.00 2012-08-19 04:14:02.625 232 12805.08 -1.10 54832.55 88888.00 2012-08-19 04:14:02.750 232 12805.05 -1.18 54832.53 88888.00 2012-08-19 04:14:02.875 232 12805.00 -1.18 54832.50 88888.00 2012-08-19 04:14:03.000 232 12804.98 -1.18 54832.53 88888.00 2012-08-19 04:14:03.125 232 12804.92 -1.15 54832.55 88888.00 2012-08-19 04:14:03.250 232 12804.85 -1.18 54832.55 88888.00 2012-08-19 04:14:03.375 232 12804.88 -1.18 54832.55 88888.00 2012-08-19 04:14:03.500 232 12804.85 -1.23 54832.50 88888.00 2012-08-19 04:14:03.625 232 12804.88 -1.25 54832.50 88888.00 2012-08-19 04:14:03.750 232 12804.88 -1.23 54832.50 88888.00 2012-08-19 04:14:03.875 232 12804.90 -1.23 54832.53 88888.00 2012-08-19 04:14:04.000 232 12804.95 -1.20 54832.55 88888.00 2012-08-19 04:14:04.125 232 12804.92 -1.23 54832.55 88888.00 2012-08-19 04:14:04.250 232 12804.83 -1.27 54832.53 88888.00 2012-08-19 04:14:04.375 232 12804.85 -1.27 54832.50 88888.00 2012-08-19 04:14:04.500 232 12804.83 -1.25 54832.55 88888.00 2012-08-19 04:14:04.625 232 12804.85 -1.25 54832.55 88888.00 2012-08-19 04:14:04.750 232 12804.85 -1.25 54832.55 88888.00 2012-08-19 04:14:04.875 232 12804.85 -1.25 54832.53 88888.00 2012-08-19 04:14:05.000 232 12804.83 -1.27 54832.53 88888.00 2012-08-19 04:14:05.125 232 12804.88 -1.25 54832.53 88888.00 2012-08-19 04:14:05.250 232 12804.83 -1.27 54832.53 88888.00 2012-08-19 04:14:05.375 232 12804.83 -1.27 54832.50 88888.00 2012-08-19 04:14:05.500 232 12804.77 -1.30 54832.47 88888.00 2012-08-19 04:14:05.625 232 12804.75 -1.27 54832.50 88888.00 2012-08-19 04:14:05.750 232 12804.77 -1.30 54832.50 88888.00 2012-08-19 04:14:05.875 232 12804.77 -1.30 54832.50 88888.00 2012-08-19 04:14:06.000 232 12804.77 -1.32 54832.50 88888.00 2012-08-19 04:14:06.125 232 12804.75 -1.30 54832.50 88888.00 2012-08-19 04:14:06.250 232 12804.73 -1.32 54832.53 88888.00 2012-08-19 04:14:06.375 232 12804.77 -1.35 54832.50 88888.00 2012-08-19 04:14:06.500 232 12804.80 -1.38 54832.47 88888.00 2012-08-19 04:14:06.625 232 12804.73 -1.35 54832.47 88888.00 2012-08-19 04:14:06.750 232 12804.70 -1.35 54832.47 88888.00 2012-08-19 04:14:06.875 232 12804.65 -1.35 54832.47 88888.00 2012-08-19 04:14:07.000 232 12804.62 -1.38 54832.43 88888.00 2012-08-19 04:14:07.125 232 12804.60 -1.40 54832.45 88888.00 2012-08-19 04:14:07.250 232 12804.62 -1.40 54832.47 88888.00 2012-08-19 04:14:07.375 232 12804.62 -1.40 54832.45 88888.00 2012-08-19 04:14:07.500 232 12804.60 -1.43 54832.45 88888.00 2012-08-19 04:14:07.625 232 12804.50 -1.45 54832.43 88888.00 2012-08-19 04:14:07.750 232 12804.42 -1.45 54832.43 88888.00 2012-08-19 04:14:07.875 232 12804.48 -1.45 54832.43 88888.00 2012-08-19 04:14:08.000 232 12804.55 -1.45 54832.45 88888.00 2012-08-19 04:14:08.125 232 12804.55 -1.45 54832.45 88888.00 2012-08-19 04:14:08.250 232 12804.52 -1.45 54832.43 88888.00 2012-08-19 04:14:08.375 232 12804.55 -1.48 54832.40 88888.00 2012-08-19 04:14:08.500 232 12804.55 -1.50 54832.40 88888.00 2012-08-19 04:14:08.625 232 12804.58 -1.52 54832.43 88888.00 2012-08-19 04:14:08.750 232 12804.55 -1.50 54832.43 88888.00 2012-08-19 04:14:08.875 232 12804.48 -1.48 54832.43 88888.00 2012-08-19 04:14:09.000 232 12804.52 -1.48 54832.40 88888.00 2012-08-19 04:14:09.125 232 12804.45 -1.50 54832.40 88888.00 2012-08-19 04:14:09.250 232 12804.45 -1.55 54832.40 88888.00 2012-08-19 04:14:09.375 232 12804.48 -1.50 54832.43 88888.00 2012-08-19 04:14:09.500 232 12804.45 -1.48 54832.45 88888.00 2012-08-19 04:14:09.625 232 12804.40 -1.50 54832.43 88888.00 2012-08-19 04:14:09.750 232 12804.40 -1.55 54832.43 88888.00 2012-08-19 04:14:09.875 232 12804.42 -1.57 54832.40 88888.00 2012-08-19 04:14:10.000 232 12804.38 -1.57 54832.38 88888.00 2012-08-19 04:14:10.125 232 12804.38 -1.52 54832.40 88888.00 2012-08-19 04:14:10.250 232 12804.35 -1.52 54832.40 88888.00 2012-08-19 04:14:10.375 232 12804.35 -1.55 54832.40 88888.00 2012-08-19 04:14:10.500 232 12804.30 -1.55 54832.40 88888.00 2012-08-19 04:14:10.625 232 12804.25 -1.55 54832.40 88888.00 2012-08-19 04:14:10.750 232 12804.23 -1.57 54832.40 88888.00 2012-08-19 04:14:10.875 232 12804.25 -1.60 54832.40 88888.00 2012-08-19 04:14:11.000 232 12804.23 -1.62 54832.43 88888.00 2012-08-19 04:14:11.125 232 12804.23 -1.65 54832.40 88888.00 2012-08-19 04:14:11.250 232 12804.17 -1.65 54832.38 88888.00 2012-08-19 04:14:11.375 232 12804.15 -1.62 54832.38 88888.00 2012-08-19 04:14:11.500 232 12804.17 -1.62 54832.40 88888.00 2012-08-19 04:14:11.625 232 12804.12 -1.65 54832.38 88888.00 2012-08-19 04:14:11.750 232 12804.15 -1.65 54832.38 88888.00 2012-08-19 04:14:11.875 232 12804.15 -1.65 54832.38 88888.00 2012-08-19 04:14:12.000 232 12804.20 -1.65 54832.38 88888.00 2012-08-19 04:14:12.125 232 12804.15 -1.68 54832.38 88888.00 2012-08-19 04:14:12.250 232 12804.10 -1.70 54832.38 88888.00 2012-08-19 04:14:12.375 232 12804.12 -1.68 54832.38 88888.00 2012-08-19 04:14:12.500 232 12804.12 -1.65 54832.35 88888.00 2012-08-19 04:14:12.625 232 12804.12 -1.65 54832.35 88888.00 2012-08-19 04:14:12.750 232 12804.10 -1.70 54832.32 88888.00 2012-08-19 04:14:12.875 232 12804.02 -1.73 54832.32 88888.00 2012-08-19 04:14:13.000 232 12804.05 -1.68 54832.32 88888.00 2012-08-19 04:14:13.125 232 12804.05 -1.68 54832.32 88888.00 2012-08-19 04:14:13.250 232 12804.05 -1.73 54832.35 88888.00 2012-08-19 04:14:13.375 232 12804.02 -1.73 54832.35 88888.00 2012-08-19 04:14:13.500 232 12804.02 -1.73 54832.38 88888.00 2012-08-19 04:14:13.625 232 12804.02 -1.75 54832.35 88888.00 2012-08-19 04:14:13.750 232 12804.02 -1.73 54832.32 88888.00 2012-08-19 04:14:13.875 232 12804.00 -1.73 54832.32 88888.00 2012-08-19 04:14:14.000 232 12803.98 -1.75 54832.30 88888.00 2012-08-19 04:14:14.125 232 12804.00 -1.75 54832.32 88888.00 2012-08-19 04:14:14.250 232 12804.02 -1.77 54832.30 88888.00 2012-08-19 04:14:14.375 232 12804.00 -1.75 54832.28 88888.00 2012-08-19 04:14:14.500 232 12803.95 -1.80 54832.28 88888.00 2012-08-19 04:14:14.625 232 12803.95 -1.80 54832.28 88888.00 2012-08-19 04:14:14.750 232 12803.98 -1.82 54832.30 88888.00 2012-08-19 04:14:14.875 232 12804.00 -1.82 54832.32 88888.00 2012-08-19 04:14:15.000 232 12803.95 -1.85 54832.30 88888.00 2012-08-19 04:14:15.125 232 12803.95 -1.88 54832.28 88888.00 2012-08-19 04:14:15.250 232 12803.92 -1.85 54832.30 88888.00 2012-08-19 04:14:15.375 232 12803.98 -1.77 54832.28 88888.00 2012-08-19 04:14:15.500 232 12803.88 -1.82 54832.28 88888.00 2012-08-19 04:14:15.625 232 12803.85 -1.85 54832.28 88888.00 2012-08-19 04:14:15.750 232 12803.88 -1.82 54832.28 88888.00 2012-08-19 04:14:15.875 232 12803.88 -1.82 54832.28 88888.00 2012-08-19 04:14:16.000 232 12803.83 -1.80 54832.28 88888.00 2012-08-19 04:14:16.125 232 12803.80 -1.88 54832.28 88888.00 2012-08-19 04:14:16.250 232 12803.75 -1.90 54832.22 88888.00 2012-08-19 04:14:16.375 232 12803.80 -1.88 54832.25 88888.00 2012-08-19 04:14:16.500 232 12803.83 -1.88 54832.28 88888.00 2012-08-19 04:14:16.625 232 12803.80 -1.88 54832.28 88888.00 2012-08-19 04:14:16.750 232 12803.80 -1.93 54832.28 88888.00 2012-08-19 04:14:16.875 232 12803.77 -1.98 54832.22 88888.00 2012-08-19 04:14:17.000 232 12803.75 -1.98 54832.22 88888.00 2012-08-19 04:14:17.125 232 12803.73 -1.90 54832.28 88888.00 2012-08-19 04:14:17.250 232 12803.67 -1.93 54832.25 88888.00 2012-08-19 04:14:17.375 232 12803.70 -1.93 54832.25 88888.00 2012-08-19 04:14:17.500 232 12803.70 -1.93 54832.22 88888.00 2012-08-19 04:14:17.625 232 12803.65 -1.93 54832.25 88888.00 2012-08-19 04:14:17.750 232 12803.62 -1.93 54832.25 88888.00 2012-08-19 04:14:17.875 232 12803.62 -1.95 54832.25 88888.00 2012-08-19 04:14:18.000 232 12803.60 -1.95 54832.22 88888.00 2012-08-19 04:14:18.125 232 12803.60 -2.00 54832.22 88888.00 2012-08-19 04:14:18.250 232 12803.55 -2.02 54832.20 88888.00 2012-08-19 04:14:18.375 232 12803.58 -2.00 54832.22 88888.00 2012-08-19 04:14:18.500 232 12803.58 -2.05 54832.22 88888.00 2012-08-19 04:14:18.625 232 12803.58 -2.08 54832.25 88888.00 2012-08-19 04:14:18.750 232 12803.58 -2.00 54832.25 88888.00 2012-08-19 04:14:18.875 232 12803.55 -2.00 54832.25 88888.00 2012-08-19 04:14:19.000 232 12803.52 -2.05 54832.20 88888.00 2012-08-19 04:14:19.125 232 12803.52 -2.12 54832.18 88888.00 2012-08-19 04:14:19.250 232 12803.55 -2.10 54832.20 88888.00 2012-08-19 04:14:19.375 232 12803.55 -2.08 54832.20 88888.00 2012-08-19 04:14:19.500 232 12803.52 -2.10 54832.18 88888.00 2012-08-19 04:14:19.625 232 12803.50 -2.15 54832.18 88888.00 2012-08-19 04:14:19.750 232 12803.48 -2.12 54832.18 88888.00 2012-08-19 04:14:19.875 232 12803.42 -2.12 54832.18 88888.00 2012-08-19 04:14:20.000 232 12803.38 -2.10 54832.18 88888.00 2012-08-19 04:14:20.125 232 12803.33 -2.10 54832.20 88888.00 2012-08-19 04:14:20.250 232 12803.38 -2.12 54832.20 88888.00 2012-08-19 04:14:20.375 232 12803.40 -2.12 54832.20 88888.00 2012-08-19 04:14:20.500 232 12803.40 -2.12 54832.20 88888.00 2012-08-19 04:14:20.625 232 12803.38 -2.15 54832.18 88888.00 2012-08-19 04:14:20.750 232 12803.35 -2.17 54832.18 88888.00 2012-08-19 04:14:20.875 232 12803.30 -2.20 54832.18 88888.00 2012-08-19 04:14:21.000 232 12803.33 -2.17 54832.18 88888.00 2012-08-19 04:14:21.125 232 12803.35 -2.20 54832.18 88888.00 2012-08-19 04:14:21.250 232 12803.33 -2.23 54832.18 88888.00 2012-08-19 04:14:21.375 232 12803.33 -2.20 54832.20 88888.00 2012-08-19 04:14:21.500 232 12803.33 -2.23 54832.18 88888.00 2012-08-19 04:14:21.625 232 12803.27 -2.25 54832.18 88888.00 2012-08-19 04:14:21.750 232 12803.27 -2.25 54832.18 88888.00 2012-08-19 04:14:21.875 232 12803.27 -2.23 54832.20 88888.00 2012-08-19 04:14:22.000 232 12803.20 -2.27 54832.15 88888.00 2012-08-19 04:14:22.125 232 12803.20 -2.25 54832.12 88888.00 2012-08-19 04:14:22.250 232 12803.20 -2.25 54832.15 88888.00 2012-08-19 04:14:22.375 232 12803.15 -2.25 54832.15 88888.00 2012-08-19 04:14:22.500 232 12803.12 -2.33 54832.12 88888.00 2012-08-19 04:14:22.625 232 12803.15 -2.33 54832.15 88888.00 2012-08-19 04:14:22.750 232 12803.15 -2.30 54832.15 88888.00 2012-08-19 04:14:22.875 232 12803.12 -2.30 54832.15 88888.00 2012-08-19 04:14:23.000 232 12803.17 -2.35 54832.15 88888.00 2012-08-19 04:14:23.125 232 12803.17 -2.35 54832.15 88888.00 2012-08-19 04:14:23.250 232 12803.15 -2.38 54832.12 88888.00 2012-08-19 04:14:23.375 232 12803.08 -2.40 54832.10 88888.00 2012-08-19 04:14:23.500 232 12803.05 -2.40 54832.12 88888.00 2012-08-19 04:14:23.625 232 12803.05 -2.38 54832.12 88888.00 2012-08-19 04:14:23.750 232 12803.10 -2.35 54832.15 88888.00 2012-08-19 04:14:23.875 232 12803.08 -2.38 54832.15 88888.00 2012-08-19 04:14:24.000 232 12803.05 -2.40 54832.12 88888.00 2012-08-19 04:14:24.125 232 12803.08 -2.42 54832.12 88888.00 2012-08-19 04:14:24.250 232 12803.02 -2.45 54832.10 88888.00 2012-08-19 04:14:24.375 232 12803.02 -2.42 54832.10 88888.00 2012-08-19 04:14:24.500 232 12803.05 -2.45 54832.10 88888.00 2012-08-19 04:14:24.625 232 12803.05 -2.45 54832.10 88888.00 2012-08-19 04:14:24.750 232 12803.02 -2.42 54832.10 88888.00 2012-08-19 04:14:24.875 232 12803.02 -2.45 54832.10 88888.00 2012-08-19 04:14:25.000 232 12803.02 -2.45 54832.10 88888.00 2012-08-19 04:14:25.125 232 12803.00 -2.45 54832.10 88888.00 2012-08-19 04:14:25.250 232 12802.95 -2.50 54832.10 88888.00 2012-08-19 04:14:25.375 232 12802.95 -2.50 54832.12 88888.00 2012-08-19 04:14:25.500 232 12802.98 -2.48 54832.10 88888.00 2012-08-19 04:14:25.625 232 12803.02 -2.50 54832.10 88888.00 2012-08-19 04:14:25.750 232 12803.02 -2.52 54832.07 88888.00 2012-08-19 04:14:25.875 232 12802.92 -2.52 54832.10 88888.00 2012-08-19 04:14:26.000 232 12802.90 -2.55 54832.10 88888.00 2012-08-19 04:14:26.125 232 12802.90 -2.55 54832.10 88888.00 2012-08-19 04:14:26.250 232 12802.90 -2.60 54832.07 88888.00 2012-08-19 04:14:26.375 232 12802.90 -2.58 54832.07 88888.00 2012-08-19 04:14:26.500 232 12802.90 -2.58 54832.07 88888.00 2012-08-19 04:14:26.625 232 12802.90 -2.52 54832.10 88888.00 2012-08-19 04:14:26.750 232 12802.90 -2.50 54832.10 88888.00 2012-08-19 04:14:26.875 232 12802.90 -2.52 54832.10 88888.00 2012-08-19 04:14:27.000 232 12802.85 -2.58 54832.07 88888.00 2012-08-19 04:14:27.125 232 12802.83 -2.58 54832.07 88888.00 2012-08-19 04:14:27.250 232 12802.83 -2.58 54832.10 88888.00 2012-08-19 04:14:27.375 232 12802.85 -2.55 54832.12 88888.00 2012-08-19 04:14:27.500 232 12802.83 -2.55 54832.10 88888.00 2012-08-19 04:14:27.625 232 12802.83 -2.60 54832.10 88888.00 2012-08-19 04:14:27.750 232 12802.77 -2.65 54832.07 88888.00 2012-08-19 04:14:27.875 232 12802.83 -2.62 54832.10 88888.00 2012-08-19 04:14:28.000 232 12802.83 -2.62 54832.10 88888.00 2012-08-19 04:14:28.125 232 12802.80 -2.65 54832.10 88888.00 2012-08-19 04:14:28.250 232 12802.75 -2.67 54832.10 88888.00 2012-08-19 04:14:28.375 232 12802.75 -2.67 54832.07 88888.00 2012-08-19 04:14:28.500 232 12802.75 -2.70 54832.07 88888.00 2012-08-19 04:14:28.625 232 12802.75 -2.67 54832.05 88888.00 2012-08-19 04:14:28.750 232 12802.70 -2.67 54832.05 88888.00 2012-08-19 04:14:28.875 232 12802.70 -2.67 54832.05 88888.00 2012-08-19 04:14:29.000 232 12802.70 -2.73 54832.05 88888.00 2012-08-19 04:14:29.125 232 12802.70 -2.73 54832.03 88888.00 2012-08-19 04:14:29.250 232 12802.73 -2.77 54832.03 88888.00 2012-08-19 04:14:29.375 232 12802.73 -2.75 54832.03 88888.00 2012-08-19 04:14:29.500 232 12802.75 -2.75 54832.05 88888.00 2012-08-19 04:14:29.625 232 12802.73 -2.77 54832.03 88888.00 2012-08-19 04:14:29.750 232 12802.67 -2.77 54832.05 88888.00 2012-08-19 04:14:29.875 232 12802.65 -2.77 54832.05 88888.00 2012-08-19 04:14:30.000 232 12802.60 -2.77 54832.03 88888.00 2012-08-19 04:14:30.125 232 12802.55 -2.80 54832.03 88888.00 2012-08-19 04:14:30.250 232 12802.60 -2.88 54832.00 88888.00 2012-08-19 04:14:30.375 232 12802.70 -2.90 54832.03 88888.00 2012-08-19 04:14:30.500 232 12802.70 -2.88 54832.03 88888.00 2012-08-19 04:14:30.625 232 12802.65 -2.88 54832.00 88888.00 2012-08-19 04:14:30.750 232 12802.58 -2.85 54832.03 88888.00 2012-08-19 04:14:30.875 232 12802.55 -2.85 54832.03 88888.00 2012-08-19 04:14:31.000 232 12802.58 -2.88 54832.00 88888.00 2012-08-19 04:14:31.125 232 12802.60 -2.90 54832.00 88888.00 2012-08-19 04:14:31.250 232 12802.58 -2.90 54832.00 88888.00 2012-08-19 04:14:31.375 232 12802.62 -2.85 54832.00 88888.00 2012-08-19 04:14:31.500 232 12802.60 -2.85 54831.97 88888.00 2012-08-19 04:14:31.625 232 12802.58 -2.92 54831.95 88888.00 2012-08-19 04:14:31.750 232 12802.55 -2.92 54831.97 88888.00 2012-08-19 04:14:31.875 232 12802.50 -2.92 54831.97 88888.00 2012-08-19 04:14:32.000 232 12802.52 -2.92 54832.00 88888.00 2012-08-19 04:14:32.125 232 12802.52 -2.92 54832.00 88888.00 2012-08-19 04:14:32.250 232 12802.45 -2.98 54831.97 88888.00 2012-08-19 04:14:32.375 232 12802.45 -2.98 54831.97 88888.00 2012-08-19 04:14:32.500 232 12802.48 -2.98 54831.97 88888.00 2012-08-19 04:14:32.625 232 12802.50 -2.98 54831.97 88888.00 2012-08-19 04:14:32.750 232 12802.50 -2.98 54831.95 88888.00 2012-08-19 04:14:32.875 232 12802.50 -2.98 54831.95 88888.00 2012-08-19 04:14:33.000 232 12802.55 -2.98 54831.95 88888.00 2012-08-19 04:14:33.125 232 12802.55 -3.02 54831.95 88888.00 2012-08-19 04:14:33.250 232 12802.45 -3.08 54831.95 88888.00 2012-08-19 04:14:33.375 232 12802.42 -3.02 54831.95 88888.00 2012-08-19 04:14:33.500 232 12802.40 -3.00 54831.95 88888.00 2012-08-19 04:14:33.625 232 12802.38 -3.05 54831.93 88888.00 2012-08-19 04:14:33.750 232 12802.35 -3.08 54831.95 88888.00 2012-08-19 04:14:33.875 232 12802.33 -3.05 54831.95 88888.00 2012-08-19 04:14:34.000 232 12802.27 -3.00 54831.95 88888.00 2012-08-19 04:14:34.125 232 12802.30 -3.02 54831.95 88888.00 2012-08-19 04:14:34.250 232 12802.27 -3.08 54831.95 88888.00 2012-08-19 04:14:34.375 232 12802.30 -3.05 54831.95 88888.00 2012-08-19 04:14:34.500 232 12802.30 -3.05 54831.93 88888.00 2012-08-19 04:14:34.625 232 12802.25 -3.05 54831.93 88888.00 2012-08-19 04:14:34.750 232 12802.23 -3.08 54831.93 88888.00 2012-08-19 04:14:34.875 232 12802.27 -3.10 54831.93 88888.00 2012-08-19 04:14:35.000 232 12802.35 -3.08 54831.93 88888.00 2012-08-19 04:14:35.125 232 12802.35 -3.08 54831.93 88888.00 2012-08-19 04:14:35.250 232 12802.30 -3.10 54831.90 88888.00 2012-08-19 04:14:35.375 232 12802.27 -3.10 54831.88 88888.00 2012-08-19 04:14:35.500 232 12802.25 -3.08 54831.90 88888.00 2012-08-19 04:14:35.625 232 12802.30 -3.10 54831.90 88888.00 2012-08-19 04:14:35.750 232 12802.30 -3.08 54831.88 88888.00 2012-08-19 04:14:35.875 232 12802.25 -3.12 54831.85 88888.00 2012-08-19 04:14:36.000 232 12802.23 -3.12 54831.85 88888.00 2012-08-19 04:14:36.125 232 12802.15 -3.12 54831.85 88888.00 2012-08-19 04:14:36.250 232 12802.12 -3.17 54831.82 88888.00 2012-08-19 04:14:36.375 232 12802.15 -3.15 54831.85 88888.00 2012-08-19 04:14:36.500 232 12802.10 -3.17 54831.82 88888.00 2012-08-19 04:14:36.625 232 12802.12 -3.15 54831.82 88888.00 2012-08-19 04:14:36.750 232 12802.12 -3.15 54831.82 88888.00 2012-08-19 04:14:36.875 232 12802.20 -3.15 54831.85 88888.00 2012-08-19 04:14:37.000 232 12802.25 -3.12 54831.85 88888.00 2012-08-19 04:14:37.125 232 12802.20 -3.15 54831.85 88888.00 2012-08-19 04:14:37.250 232 12802.17 -3.20 54831.82 88888.00 2012-08-19 04:14:37.375 232 12802.15 -3.17 54831.85 88888.00 2012-08-19 04:14:37.500 232 12802.08 -3.17 54831.82 88888.00 2012-08-19 04:14:37.625 232 12802.08 -3.20 54831.80 88888.00 2012-08-19 04:14:37.750 232 12802.08 -3.20 54831.82 88888.00 2012-08-19 04:14:37.875 232 12802.12 -3.23 54831.80 88888.00 2012-08-19 04:14:38.000 232 12802.15 -3.23 54831.78 88888.00 2012-08-19 04:14:38.125 232 12802.15 -3.25 54831.78 88888.00 2012-08-19 04:14:38.250 232 12802.15 -3.27 54831.80 88888.00 2012-08-19 04:14:38.375 232 12802.17 -3.25 54831.80 88888.00 2012-08-19 04:14:38.500 232 12802.15 -3.25 54831.78 88888.00 2012-08-19 04:14:38.625 232 12802.15 -3.25 54831.75 88888.00 2012-08-19 04:14:38.750 232 12802.12 -3.27 54831.75 88888.00 2012-08-19 04:14:38.875 232 12802.12 -3.27 54831.75 88888.00 2012-08-19 04:14:39.000 232 12802.10 -3.25 54831.75 88888.00 2012-08-19 04:14:39.125 232 12802.15 -3.25 54831.78 88888.00 2012-08-19 04:14:39.250 232 12802.10 -3.30 54831.75 88888.00 2012-08-19 04:14:39.375 232 12802.12 -3.27 54831.72 88888.00 2012-08-19 04:14:39.500 232 12802.08 -3.25 54831.75 88888.00 2012-08-19 04:14:39.625 232 12802.02 -3.30 54831.75 88888.00 2012-08-19 04:14:39.750 232 12802.05 -3.27 54831.70 88888.00 2012-08-19 04:14:39.875 232 12802.00 -3.30 54831.70 88888.00 2012-08-19 04:14:40.000 232 12802.00 -3.35 54831.70 88888.00 2012-08-19 04:14:40.125 232 12802.05 -3.33 54831.72 88888.00 2012-08-19 04:14:40.250 232 12802.00 -3.35 54831.72 88888.00 2012-08-19 04:14:40.375 232 12802.00 -3.30 54831.70 88888.00 2012-08-19 04:14:40.500 232 12802.02 -3.30 54831.72 88888.00 2012-08-19 04:14:40.625 232 12802.00 -3.33 54831.72 88888.00 2012-08-19 04:14:40.750 232 12802.00 -3.30 54831.72 88888.00 2012-08-19 04:14:40.875 232 12802.08 -3.33 54831.70 88888.00 2012-08-19 04:14:41.000 232 12802.08 -3.35 54831.68 88888.00 2012-08-19 04:14:41.125 232 12802.02 -3.35 54831.68 88888.00 2012-08-19 04:14:41.250 232 12801.95 -3.40 54831.68 88888.00 2012-08-19 04:14:41.375 232 12801.95 -3.40 54831.65 88888.00 2012-08-19 04:14:41.500 232 12802.02 -3.38 54831.68 88888.00 2012-08-19 04:14:41.625 232 12802.08 -3.38 54831.65 88888.00 2012-08-19 04:14:41.750 232 12802.00 -3.38 54831.62 88888.00 2012-08-19 04:14:41.875 232 12801.98 -3.40 54831.60 88888.00 2012-08-19 04:14:42.000 232 12801.95 -3.40 54831.57 88888.00 2012-08-19 04:14:42.125 232 12801.98 -3.42 54831.60 88888.00 2012-08-19 04:14:42.250 232 12801.90 -3.45 54831.60 88888.00 2012-08-19 04:14:42.375 232 12801.88 -3.45 54831.57 88888.00 2012-08-19 04:14:42.500 232 12801.90 -3.45 54831.60 88888.00 2012-08-19 04:14:42.625 232 12801.95 -3.45 54831.57 88888.00 2012-08-19 04:14:42.750 232 12801.88 -3.48 54831.57 88888.00 2012-08-19 04:14:42.875 232 12801.85 -3.45 54831.60 88888.00 2012-08-19 04:14:43.000 232 12801.88 -3.48 54831.62 88888.00 2012-08-19 04:14:43.125 232 12801.90 -3.50 54831.57 88888.00 2012-08-19 04:14:43.250 232 12801.85 -3.48 54831.55 88888.00 2012-08-19 04:14:43.375 232 12801.85 -3.45 54831.55 88888.00 2012-08-19 04:14:43.500 232 12801.88 -3.50 54831.57 88888.00 2012-08-19 04:14:43.625 232 12801.85 -3.52 54831.53 88888.00 2012-08-19 04:14:43.750 232 12801.90 -3.48 54831.55 88888.00 2012-08-19 04:14:43.875 232 12801.90 -3.45 54831.57 88888.00 2012-08-19 04:14:44.000 232 12801.92 -3.48 54831.57 88888.00 2012-08-19 04:14:44.125 232 12801.95 -3.48 54831.57 88888.00 2012-08-19 04:14:44.250 232 12801.88 -3.48 54831.55 88888.00 2012-08-19 04:14:44.375 232 12801.83 -3.50 54831.53 88888.00 2012-08-19 04:14:44.500 232 12801.83 -3.45 54831.55 88888.00 2012-08-19 04:14:44.625 232 12801.88 -3.45 54831.55 88888.00 2012-08-19 04:14:44.750 232 12801.88 -3.52 54831.53 88888.00 2012-08-19 04:14:44.875 232 12801.83 -3.58 54831.47 88888.00 2012-08-19 04:14:45.000 232 12801.77 -3.58 54831.47 88888.00 2012-08-19 04:14:45.125 232 12801.77 -3.55 54831.53 88888.00 2012-08-19 04:14:45.250 232 12801.80 -3.52 54831.55 88888.00 2012-08-19 04:14:45.375 232 12801.77 -3.50 54831.55 88888.00 2012-08-19 04:14:45.500 232 12801.73 -3.52 54831.53 88888.00 2012-08-19 04:14:45.625 232 12801.73 -3.55 54831.50 88888.00 2012-08-19 04:14:45.750 232 12801.77 -3.58 54831.50 88888.00 2012-08-19 04:14:45.875 232 12801.83 -3.55 54831.50 88888.00 2012-08-19 04:14:46.000 232 12801.80 -3.55 54831.47 88888.00 2012-08-19 04:14:46.125 232 12801.83 -3.55 54831.50 88888.00 2012-08-19 04:14:46.250 232 12801.70 -3.55 54831.50 88888.00 2012-08-19 04:14:46.375 232 12801.65 -3.58 54831.50 88888.00 2012-08-19 04:14:46.500 232 12801.73 -3.58 54831.50 88888.00 2012-08-19 04:14:46.625 232 12801.77 -3.58 54831.47 88888.00 2012-08-19 04:14:46.750 232 12801.75 -3.62 54831.43 88888.00 2012-08-19 04:14:46.875 232 12801.67 -3.70 54831.40 88888.00 2012-08-19 04:14:47.000 232 12801.67 -3.67 54831.40 88888.00 2012-08-19 04:14:47.125 232 12801.62 -3.65 54831.43 88888.00 2012-08-19 04:14:47.250 232 12801.60 -3.70 54831.43 88888.00 2012-08-19 04:14:47.375 232 12801.65 -3.70 54831.40 88888.00 2012-08-19 04:14:47.500 232 12801.70 -3.65 54831.38 88888.00 2012-08-19 04:14:47.625 232 12801.75 -3.65 54831.43 88888.00 2012-08-19 04:14:47.750 232 12801.62 -3.65 54831.40 88888.00 2012-08-19 04:14:47.875 232 12801.52 -3.62 54831.38 88888.00 2012-08-19 04:14:48.000 232 12801.52 -3.65 54831.38 88888.00 2012-08-19 04:14:48.125 232 12801.50 -3.62 54831.40 88888.00 2012-08-19 04:14:48.250 232 12801.48 -3.67 54831.40 88888.00 2012-08-19 04:14:48.375 232 12801.52 -3.67 54831.40 88888.00 2012-08-19 04:14:48.500 232 12801.55 -3.67 54831.40 88888.00 2012-08-19 04:14:48.625 232 12801.55 -3.65 54831.38 88888.00 2012-08-19 04:14:48.750 232 12801.55 -3.70 54831.38 88888.00 2012-08-19 04:14:48.875 232 12801.52 -3.67 54831.40 88888.00 2012-08-19 04:14:49.000 232 12801.48 -3.73 54831.35 88888.00 2012-08-19 04:14:49.125 232 12801.40 -3.80 54831.35 88888.00 2012-08-19 04:14:49.250 232 12801.40 -3.80 54831.38 88888.00 2012-08-19 04:14:49.375 232 12801.48 -3.75 54831.40 88888.00 2012-08-19 04:14:49.500 232 12801.50 -3.73 54831.43 88888.00 2012-08-19 04:14:49.625 232 12801.52 -3.75 54831.38 88888.00 2012-08-19 04:14:49.750 232 12801.50 -3.73 54831.38 88888.00 2012-08-19 04:14:49.875 232 12801.50 -3.77 54831.38 88888.00 2012-08-19 04:14:50.000 232 12801.58 -3.80 54831.38 88888.00 2012-08-19 04:14:50.125 232 12801.55 -3.77 54831.38 88888.00 2012-08-19 04:14:50.250 232 12801.52 -3.80 54831.38 88888.00 2012-08-19 04:14:50.375 232 12801.45 -3.83 54831.35 88888.00 2012-08-19 04:14:50.500 232 12801.40 -3.85 54831.30 88888.00 2012-08-19 04:14:50.625 232 12801.42 -3.83 54831.32 88888.00 2012-08-19 04:14:50.750 232 12801.50 -3.80 54831.32 88888.00 2012-08-19 04:14:50.875 232 12801.48 -3.83 54831.35 88888.00 2012-08-19 04:14:51.000 232 12801.40 -3.85 54831.35 88888.00 2012-08-19 04:14:51.125 232 12801.33 -3.85 54831.30 88888.00 2012-08-19 04:14:51.250 232 12801.33 -3.88 54831.32 88888.00 2012-08-19 04:14:51.375 232 12801.38 -3.85 54831.35 88888.00 2012-08-19 04:14:51.500 232 12801.33 -3.88 54831.32 88888.00 2012-08-19 04:14:51.625 232 12801.25 -3.90 54831.32 88888.00 2012-08-19 04:14:51.750 232 12801.25 -3.90 54831.30 88888.00 2012-08-19 04:14:51.875 232 12801.33 -3.88 54831.32 88888.00 2012-08-19 04:14:52.000 232 12801.38 -3.88 54831.32 88888.00 2012-08-19 04:14:52.125 232 12801.38 -3.95 54831.30 88888.00 2012-08-19 04:14:52.250 232 12801.30 -3.95 54831.30 88888.00 2012-08-19 04:14:52.375 232 12801.27 -3.92 54831.30 88888.00 2012-08-19 04:14:52.500 232 12801.25 -3.95 54831.32 88888.00 2012-08-19 04:14:52.625 232 12801.25 -3.92 54831.30 88888.00 2012-08-19 04:14:52.750 232 12801.25 -3.98 54831.30 88888.00 2012-08-19 04:14:52.875 232 12801.27 -3.98 54831.30 88888.00 2012-08-19 04:14:53.000 232 12801.25 -4.00 54831.30 88888.00 2012-08-19 04:14:53.125 232 12801.20 -4.00 54831.30 88888.00 2012-08-19 04:14:53.250 232 12801.17 -4.03 54831.28 88888.00 2012-08-19 04:14:53.375 232 12801.20 -4.00 54831.28 88888.00 2012-08-19 04:14:53.500 232 12801.17 -4.00 54831.32 88888.00 2012-08-19 04:14:53.625 232 12801.12 -4.00 54831.32 88888.00 2012-08-19 04:14:53.750 232 12801.12 -4.03 54831.30 88888.00 2012-08-19 04:14:53.875 232 12801.15 -4.03 54831.30 88888.00 2012-08-19 04:14:54.000 232 12801.15 -4.03 54831.30 88888.00 2012-08-19 04:14:54.125 232 12801.02 -4.05 54831.30 88888.00 2012-08-19 04:14:54.250 232 12801.02 -4.10 54831.30 88888.00 2012-08-19 04:14:54.375 232 12801.10 -4.10 54831.30 88888.00 2012-08-19 04:14:54.500 232 12801.08 -4.05 54831.30 88888.00 2012-08-19 04:14:54.625 232 12801.00 -4.08 54831.28 88888.00 2012-08-19 04:14:54.750 232 12801.05 -4.08 54831.28 88888.00 2012-08-19 04:14:54.875 232 12801.05 -4.12 54831.28 88888.00 2012-08-19 04:14:55.000 232 12801.02 -4.12 54831.25 88888.00 2012-08-19 04:14:55.125 232 12801.00 -4.10 54831.28 88888.00 2012-08-19 04:14:55.250 232 12800.98 -4.12 54831.30 88888.00 2012-08-19 04:14:55.375 232 12800.98 -4.15 54831.28 88888.00 2012-08-19 04:14:55.500 232 12800.98 -4.15 54831.28 88888.00 2012-08-19 04:14:55.625 232 12800.98 -4.15 54831.25 88888.00 2012-08-19 04:14:55.750 232 12801.00 -4.20 54831.22 88888.00 2012-08-19 04:14:55.875 232 12801.02 -4.20 54831.22 88888.00 2012-08-19 04:14:56.000 232 12801.00 -4.20 54831.22 88888.00 2012-08-19 04:14:56.125 232 12801.02 -4.20 54831.25 88888.00 2012-08-19 04:14:56.250 232 12801.00 -4.20 54831.22 88888.00 2012-08-19 04:14:56.375 232 12801.02 -4.22 54831.20 88888.00 2012-08-19 04:14:56.500 232 12801.00 -4.25 54831.22 88888.00 2012-08-19 04:14:56.625 232 12800.98 -4.25 54831.20 88888.00 2012-08-19 04:14:56.750 232 12800.90 -4.33 54831.20 88888.00 2012-08-19 04:14:56.875 232 12800.88 -4.33 54831.22 88888.00 2012-08-19 04:14:57.000 232 12800.95 -4.30 54831.22 88888.00 2012-08-19 04:14:57.125 232 12800.95 -4.30 54831.22 88888.00 2012-08-19 04:14:57.250 232 12800.92 -4.35 54831.22 88888.00 2012-08-19 04:14:57.375 232 12800.88 -4.33 54831.20 88888.00 2012-08-19 04:14:57.500 232 12800.85 -4.30 54831.18 88888.00 2012-08-19 04:14:57.625 232 12800.85 -4.30 54831.18 88888.00 2012-08-19 04:14:57.750 232 12800.83 -4.35 54831.15 88888.00 2012-08-19 04:14:57.875 232 12800.83 -4.35 54831.15 88888.00 2012-08-19 04:14:58.000 232 12800.88 -4.38 54831.18 88888.00 2012-08-19 04:14:58.125 232 12800.88 -4.38 54831.18 88888.00 2012-08-19 04:14:58.250 232 12800.90 -4.40 54831.20 88888.00 2012-08-19 04:14:58.375 232 12800.85 -4.35 54831.20 88888.00 2012-08-19 04:14:58.500 232 12800.85 -4.35 54831.18 88888.00 2012-08-19 04:14:58.625 232 12800.80 -4.40 54831.18 88888.00 2012-08-19 04:14:58.750 232 12800.83 -4.42 54831.18 88888.00 2012-08-19 04:14:58.875 232 12800.83 -4.45 54831.15 88888.00 2012-08-19 04:14:59.000 232 12800.88 -4.45 54831.12 88888.00 2012-08-19 04:14:59.125 232 12800.85 -4.45 54831.15 88888.00 2012-08-19 04:14:59.250 232 12800.80 -4.45 54831.15 88888.00 2012-08-19 04:14:59.375 232 12800.77 -4.42 54831.15 88888.00 2012-08-19 04:14:59.500 232 12800.75 -4.45 54831.12 88888.00 2012-08-19 04:14:59.625 232 12800.67 -4.45 54831.15 88888.00 2012-08-19 04:14:59.750 232 12800.60 -4.45 54831.12 88888.00 2012-08-19 04:14:59.875 232 12800.60 -4.50 54831.12 88888.00 2012-08-19 04:15:00.000 232 12800.65 -4.53 54831.12 88888.00 2012-08-19 04:15:00.125 232 12800.65 -4.53 54831.12 88888.00 2012-08-19 04:15:00.250 232 12800.62 -4.55 54831.10 88888.00 2012-08-19 04:15:00.375 232 12800.65 -4.53 54831.10 88888.00 2012-08-19 04:15:00.500 232 12800.65 -4.53 54831.10 88888.00 2012-08-19 04:15:00.625 232 12800.62 -4.60 54831.07 88888.00 2012-08-19 04:15:00.750 232 12800.60 -4.62 54831.07 88888.00 2012-08-19 04:15:00.875 232 12800.58 -4.60 54831.07 88888.00 2012-08-19 04:15:01.000 232 12800.58 -4.60 54831.05 88888.00 2012-08-19 04:15:01.125 232 12800.62 -4.62 54831.07 88888.00 2012-08-19 04:15:01.250 232 12800.58 -4.65 54831.07 88888.00 2012-08-19 04:15:01.375 232 12800.58 -4.65 54831.05 88888.00 2012-08-19 04:15:01.500 232 12800.58 -4.65 54831.05 88888.00 2012-08-19 04:15:01.625 232 12800.55 -4.65 54831.05 88888.00 2012-08-19 04:15:01.750 232 12800.48 -4.67 54831.05 88888.00 2012-08-19 04:15:01.875 232 12800.48 -4.70 54831.07 88888.00 2012-08-19 04:15:02.000 232 12800.50 -4.65 54831.05 88888.00 2012-08-19 04:15:02.125 232 12800.50 -4.67 54831.07 88888.00 2012-08-19 04:15:02.250 232 12800.42 -4.70 54831.07 88888.00 2012-08-19 04:15:02.375 232 12800.45 -4.72 54831.07 88888.00 2012-08-19 04:15:02.500 232 12800.40 -4.75 54831.05 88888.00 2012-08-19 04:15:02.625 232 12800.40 -4.75 54831.05 88888.00 2012-08-19 04:15:02.750 232 12800.45 -4.75 54831.05 88888.00 2012-08-19 04:15:02.875 232 12800.45 -4.80 54831.05 88888.00 2012-08-19 04:15:03.000 232 12800.40 -4.83 54831.03 88888.00 2012-08-19 04:15:03.125 232 12800.35 -4.78 54831.05 88888.00 2012-08-19 04:15:03.250 232 12800.35 -4.80 54831.07 88888.00 2012-08-19 04:15:03.375 232 12800.40 -4.80 54831.07 88888.00 2012-08-19 04:15:03.500 232 12800.35 -4.83 54831.07 88888.00 2012-08-19 04:15:03.625 232 12800.25 -4.83 54831.05 88888.00 2012-08-19 04:15:03.750 232 12800.25 -4.83 54831.03 88888.00 2012-08-19 04:15:03.875 232 12800.25 -4.83 54831.05 88888.00 2012-08-19 04:15:04.000 232 12800.30 -4.85 54831.00 88888.00 2012-08-19 04:15:04.125 232 12800.25 -4.90 54831.00 88888.00 2012-08-19 04:15:04.250 232 12800.23 -4.92 54831.03 88888.00 2012-08-19 04:15:04.375 232 12800.30 -4.92 54831.05 88888.00 2012-08-19 04:15:04.500 232 12800.25 -4.90 54831.05 88888.00 2012-08-19 04:15:04.625 232 12800.17 -4.92 54831.03 88888.00 2012-08-19 04:15:04.750 232 12800.17 -4.95 54831.00 88888.00 2012-08-19 04:15:04.875 232 12800.23 -4.92 54831.00 88888.00 2012-08-19 04:15:05.000 232 12800.23 -4.95 54831.00 88888.00 2012-08-19 04:15:05.125 232 12800.23 -4.97 54831.00 88888.00 2012-08-19 04:15:05.250 232 12800.23 -5.05 54831.00 88888.00 2012-08-19 04:15:05.375 232 12800.17 -5.03 54831.00 88888.00 2012-08-19 04:15:05.500 232 12800.17 -5.03 54831.00 88888.00 2012-08-19 04:15:05.625 232 12800.20 -5.00 54831.03 88888.00 2012-08-19 04:15:05.750 232 12800.17 -5.00 54831.00 88888.00 2012-08-19 04:15:05.875 232 12800.17 -5.00 54831.00 88888.00 2012-08-19 04:15:06.000 232 12800.23 -5.05 54831.00 88888.00 2012-08-19 04:15:06.125 232 12800.23 -5.05 54831.00 88888.00 2012-08-19 04:15:06.250 232 12800.17 -5.08 54830.97 88888.00 2012-08-19 04:15:06.375 232 12800.17 -5.08 54830.97 88888.00 2012-08-19 04:15:06.500 232 12800.15 -5.08 54830.97 88888.00 2012-08-19 04:15:06.625 232 12800.20 -5.10 54830.97 88888.00 2012-08-19 04:15:06.750 232 12800.20 -5.10 54831.00 88888.00 2012-08-19 04:15:06.875 232 12800.10 -5.10 54830.97 88888.00 2012-08-19 04:15:07.000 232 12800.05 -5.10 54830.93 88888.00 2012-08-19 04:15:07.125 232 12800.02 -5.15 54830.95 88888.00 2012-08-19 04:15:07.250 232 12800.02 -5.15 54830.95 88888.00 2012-08-19 04:15:07.375 232 12800.10 -5.15 54830.97 88888.00 2012-08-19 04:15:07.500 232 12800.08 -5.15 54830.97 88888.00 2012-08-19 04:15:07.625 232 12800.02 -5.22 54830.95 88888.00 2012-08-19 04:15:07.750 232 12800.02 -5.25 54830.93 88888.00 2012-08-19 04:15:07.875 232 12800.05 -5.30 54830.93 88888.00 2012-08-19 04:15:08.000 232 12800.08 -5.25 54830.93 88888.00 2012-08-19 04:15:08.125 232 12800.12 -5.22 54830.93 88888.00 2012-08-19 04:15:08.250 232 12800.08 -5.28 54830.95 88888.00 2012-08-19 04:15:08.375 232 12800.02 -5.28 54830.95 88888.00 2012-08-19 04:15:08.500 232 12799.98 -5.28 54830.93 88888.00 2012-08-19 04:15:08.625 232 12799.92 -5.28 54830.95 88888.00 2012-08-19 04:15:08.750 232 12799.92 -5.28 54830.93 88888.00 2012-08-19 04:15:08.875 232 12799.98 -5.28 54830.90 88888.00 2012-08-19 04:15:09.000 232 12800.02 -5.30 54830.90 88888.00 2012-08-19 04:15:09.125 232 12800.00 -5.30 54830.88 88888.00 2012-08-19 04:15:09.250 232 12799.95 -5.40 54830.88 88888.00 2012-08-19 04:15:09.375 232 12800.00 -5.35 54830.88 88888.00 2012-08-19 04:15:09.500 232 12800.00 -5.35 54830.93 88888.00 2012-08-19 04:15:09.625 232 12799.98 -5.35 54830.88 88888.00 2012-08-19 04:15:09.750 232 12799.90 -5.40 54830.88 88888.00 2012-08-19 04:15:09.875 232 12799.83 -5.40 54830.82 88888.00 2012-08-19 04:15:10.000 232 12799.85 -5.42 54830.82 88888.00 2012-08-19 04:15:10.125 232 12799.88 -5.45 54830.82 88888.00 2012-08-19 04:15:10.250 232 12799.92 -5.45 54830.85 88888.00 2012-08-19 04:15:10.375 232 12799.98 -5.42 54830.88 88888.00 2012-08-19 04:15:10.500 232 12799.92 -5.47 54830.85 88888.00 2012-08-19 04:15:10.625 232 12799.95 -5.47 54830.82 88888.00 2012-08-19 04:15:10.750 232 12799.90 -5.47 54830.82 88888.00 2012-08-19 04:15:10.875 232 12799.90 -5.50 54830.82 88888.00 2012-08-19 04:15:11.000 232 12799.83 -5.50 54830.80 88888.00 2012-08-19 04:15:11.125 232 12799.85 -5.53 54830.80 88888.00 2012-08-19 04:15:11.250 232 12799.77 -5.58 54830.80 88888.00 2012-08-19 04:15:11.375 232 12799.77 -5.55 54830.80 88888.00 2012-08-19 04:15:11.500 232 12799.73 -5.53 54830.82 88888.00 2012-08-19 04:15:11.625 232 12799.75 -5.53 54830.82 88888.00 2012-08-19 04:15:11.750 232 12799.80 -5.55 54830.80 88888.00 2012-08-19 04:15:11.875 232 12799.80 -5.55 54830.80 88888.00 2012-08-19 04:15:12.000 232 12799.75 -5.55 54830.80 88888.00 2012-08-19 04:15:12.125 232 12799.70 -5.58 54830.80 88888.00 2012-08-19 04:15:12.250 232 12799.75 -5.58 54830.80 88888.00 2012-08-19 04:15:12.375 232 12799.85 -5.58 54830.80 88888.00 2012-08-19 04:15:12.500 232 12799.85 -5.58 54830.78 88888.00 2012-08-19 04:15:12.625 232 12799.85 -5.60 54830.80 88888.00 2012-08-19 04:15:12.750 232 12799.77 -5.62 54830.78 88888.00 2012-08-19 04:15:12.875 232 12799.83 -5.65 54830.78 88888.00 2012-08-19 04:15:13.000 232 12799.88 -5.65 54830.78 88888.00 2012-08-19 04:15:13.125 232 12799.83 -5.65 54830.78 88888.00 2012-08-19 04:15:13.250 232 12799.70 -5.67 54830.75 88888.00 2012-08-19 04:15:13.375 232 12799.73 -5.70 54830.72 88888.00 2012-08-19 04:15:13.500 232 12799.83 -5.70 54830.72 88888.00 2012-08-19 04:15:13.625 232 12799.80 -5.72 54830.72 88888.00 2012-08-19 04:15:13.750 232 12799.75 -5.72 54830.78 88888.00 2012-08-19 04:15:13.875 232 12799.77 -5.72 54830.78 88888.00 2012-08-19 04:15:14.000 232 12799.80 -5.75 54830.75 88888.00 2012-08-19 04:15:14.125 232 12799.80 -5.78 54830.75 88888.00 2012-08-19 04:15:14.250 232 12799.75 -5.78 54830.75 88888.00 2012-08-19 04:15:14.375 232 12799.77 -5.78 54830.72 88888.00 2012-08-19 04:15:14.500 232 12799.77 -5.78 54830.72 88888.00 2012-08-19 04:15:14.625 232 12799.73 -5.80 54830.72 88888.00 2012-08-19 04:15:14.750 232 12799.70 -5.80 54830.72 88888.00 2012-08-19 04:15:14.875 232 12799.67 -5.83 54830.72 88888.00 2012-08-19 04:15:15.000 232 12799.73 -5.80 54830.70 88888.00 2012-08-19 04:15:15.125 232 12799.67 -5.80 54830.70 88888.00 2012-08-19 04:15:15.250 232 12799.67 -5.83 54830.70 88888.00 2012-08-19 04:15:15.375 232 12799.75 -5.83 54830.68 88888.00 2012-08-19 04:15:15.500 232 12799.75 -5.85 54830.68 88888.00 2012-08-19 04:15:15.625 232 12799.67 -5.88 54830.68 88888.00 2012-08-19 04:15:15.750 232 12799.67 -5.83 54830.70 88888.00 2012-08-19 04:15:15.875 232 12799.65 -5.85 54830.70 88888.00 2012-08-19 04:15:16.000 232 12799.65 -5.90 54830.65 88888.00 2012-08-19 04:15:16.125 232 12799.60 -5.92 54830.62 88888.00 2012-08-19 04:15:16.250 232 12799.55 -5.92 54830.62 88888.00 2012-08-19 04:15:16.375 232 12799.60 -5.90 54830.62 88888.00 2012-08-19 04:15:16.500 232 12799.60 -5.88 54830.65 88888.00 2012-08-19 04:15:16.625 232 12799.58 -5.90 54830.65 88888.00 2012-08-19 04:15:16.750 232 12799.55 -5.90 54830.65 88888.00 2012-08-19 04:15:16.875 232 12799.45 -5.95 54830.62 88888.00 2012-08-19 04:15:17.000 232 12799.52 -5.95 54830.65 88888.00 2012-08-19 04:15:17.125 232 12799.62 -5.92 54830.68 88888.00 2012-08-19 04:15:17.250 232 12799.58 -5.95 54830.65 88888.00 2012-08-19 04:15:17.375 232 12799.52 -5.95 54830.65 88888.00 2012-08-19 04:15:17.500 232 12799.45 -5.97 54830.62 88888.00 2012-08-19 04:15:17.625 232 12799.52 -6.00 54830.65 88888.00 2012-08-19 04:15:17.750 232 12799.55 -6.00 54830.65 88888.00 2012-08-19 04:15:17.875 232 12799.52 -6.05 54830.62 88888.00 2012-08-19 04:15:18.000 232 12799.48 -6.00 54830.60 88888.00 2012-08-19 04:15:18.125 232 12799.48 -6.05 54830.60 88888.00 2012-08-19 04:15:18.250 232 12799.38 -6.08 54830.60 88888.00 2012-08-19 04:15:18.375 232 12799.38 -6.05 54830.62 88888.00 2012-08-19 04:15:18.500 232 12799.45 -6.03 54830.60 88888.00 2012-08-19 04:15:18.625 232 12799.48 -6.08 54830.57 88888.00 2012-08-19 04:15:18.750 232 12799.40 -6.10 54830.57 88888.00 2012-08-19 04:15:18.875 232 12799.35 -6.12 54830.55 88888.00 2012-08-19 04:15:19.000 232 12799.35 -6.10 54830.55 88888.00 2012-08-19 04:15:19.125 232 12799.33 -6.12 54830.55 88888.00 2012-08-19 04:15:19.250 232 12799.27 -6.17 54830.55 88888.00 2012-08-19 04:15:19.375 232 12799.35 -6.12 54830.55 88888.00 2012-08-19 04:15:19.500 232 12799.40 -6.12 54830.57 88888.00 2012-08-19 04:15:19.625 232 12799.42 -6.12 54830.57 88888.00 2012-08-19 04:15:19.750 232 12799.38 -6.12 54830.55 88888.00 2012-08-19 04:15:19.875 232 12799.33 -6.12 54830.57 88888.00 2012-08-19 04:15:20.000 232 12799.27 -6.12 54830.55 88888.00 2012-08-19 04:15:20.125 232 12799.25 -6.12 54830.57 88888.00 2012-08-19 04:15:20.250 232 12799.23 -6.17 54830.57 88888.00 2012-08-19 04:15:20.375 232 12799.30 -6.17 54830.53 88888.00 2012-08-19 04:15:20.500 232 12799.25 -6.20 54830.53 88888.00 2012-08-19 04:15:20.625 232 12799.30 -6.25 54830.55 88888.00 2012-08-19 04:15:20.750 232 12799.35 -6.25 54830.53 88888.00 2012-08-19 04:15:20.875 232 12799.35 -6.20 54830.53 88888.00 2012-08-19 04:15:21.000 232 12799.33 -6.22 54830.55 88888.00 2012-08-19 04:15:21.125 232 12799.35 -6.22 54830.55 88888.00 2012-08-19 04:15:21.250 232 12799.30 -6.30 54830.50 88888.00 2012-08-19 04:15:21.375 232 12799.27 -6.30 54830.47 88888.00 2012-08-19 04:15:21.500 232 12799.23 -6.33 54830.47 88888.00 2012-08-19 04:15:21.625 232 12799.20 -6.35 54830.45 88888.00 2012-08-19 04:15:21.750 232 12799.20 -6.33 54830.47 88888.00 2012-08-19 04:15:21.875 232 12799.17 -6.33 54830.45 88888.00 2012-08-19 04:15:22.000 232 12799.20 -6.38 54830.45 88888.00 2012-08-19 04:15:22.125 232 12799.20 -6.38 54830.45 88888.00 2012-08-19 04:15:22.250 232 12799.15 -6.38 54830.45 88888.00 2012-08-19 04:15:22.375 232 12799.12 -6.38 54830.45 88888.00 2012-08-19 04:15:22.500 232 12799.17 -6.38 54830.43 88888.00 2012-08-19 04:15:22.625 232 12799.20 -6.38 54830.43 88888.00 2012-08-19 04:15:22.750 232 12799.17 -6.38 54830.43 88888.00 2012-08-19 04:15:22.875 232 12799.17 -6.38 54830.43 88888.00 2012-08-19 04:15:23.000 232 12799.20 -6.40 54830.40 88888.00 2012-08-19 04:15:23.125 232 12799.17 -6.40 54830.40 88888.00 2012-08-19 04:15:23.250 232 12799.15 -6.42 54830.40 88888.00 2012-08-19 04:15:23.375 232 12799.15 -6.42 54830.40 88888.00 2012-08-19 04:15:23.500 232 12799.17 -6.42 54830.40 88888.00 2012-08-19 04:15:23.625 232 12799.23 -6.40 54830.40 88888.00 2012-08-19 04:15:23.750 232 12799.25 -6.42 54830.40 88888.00 2012-08-19 04:15:23.875 232 12799.20 -6.42 54830.40 88888.00 2012-08-19 04:15:24.000 232 12799.15 -6.45 54830.38 88888.00 2012-08-19 04:15:24.125 232 12799.15 -6.45 54830.35 88888.00 2012-08-19 04:15:24.250 232 12799.15 -6.45 54830.38 88888.00 2012-08-19 04:15:24.375 232 12799.15 -6.45 54830.38 88888.00 2012-08-19 04:15:24.500 232 12799.12 -6.50 54830.38 88888.00 2012-08-19 04:15:24.625 232 12799.15 -6.50 54830.38 88888.00 2012-08-19 04:15:24.750 232 12799.12 -6.55 54830.38 88888.00 2012-08-19 04:15:24.875 232 12799.15 -6.55 54830.35 88888.00 2012-08-19 04:15:25.000 232 12799.08 -6.50 54830.35 88888.00 2012-08-19 04:15:25.125 232 12799.02 -6.50 54830.35 88888.00 2012-08-19 04:15:25.250 232 12799.08 -6.55 54830.35 88888.00 2012-08-19 04:15:25.375 232 12799.15 -6.58 54830.32 88888.00 2012-08-19 04:15:25.500 232 12799.08 -6.60 54830.32 88888.00 2012-08-19 04:15:25.625 232 12799.08 -6.60 54830.32 88888.00 2012-08-19 04:15:25.750 232 12799.02 -6.60 54830.30 88888.00 2012-08-19 04:15:25.875 232 12799.08 -6.60 54830.30 88888.00 2012-08-19 04:15:26.000 232 12799.15 -6.60 54830.28 88888.00 2012-08-19 04:15:26.125 232 12799.12 -6.58 54830.30 88888.00 2012-08-19 04:15:26.250 232 12799.00 -6.62 54830.32 88888.00 2012-08-19 04:15:26.375 232 12798.98 -6.60 54830.30 88888.00 2012-08-19 04:15:26.500 232 12798.95 -6.62 54830.30 88888.00 2012-08-19 04:15:26.625 232 12799.05 -6.70 54830.28 88888.00 2012-08-19 04:15:26.750 232 12799.12 -6.67 54830.25 88888.00 2012-08-19 04:15:26.875 232 12799.10 -6.65 54830.28 88888.00 2012-08-19 04:15:27.000 232 12799.05 -6.67 54830.25 88888.00 2012-08-19 04:15:27.125 232 12798.98 -6.67 54830.22 88888.00 2012-08-19 04:15:27.250 232 12798.85 -6.72 54830.25 88888.00 2012-08-19 04:15:27.375 232 12798.92 -6.70 54830.25 88888.00 2012-08-19 04:15:27.500 232 12798.98 -6.70 54830.28 88888.00 2012-08-19 04:15:27.625 232 12798.95 -6.70 54830.30 88888.00 2012-08-19 04:15:27.750 232 12799.00 -6.67 54830.28 88888.00 2012-08-19 04:15:27.875 232 12799.02 -6.67 54830.25 88888.00 2012-08-19 04:15:28.000 232 12799.00 -6.70 54830.22 88888.00 2012-08-19 04:15:28.125 232 12799.00 -6.72 54830.20 88888.00 2012-08-19 04:15:28.250 232 12798.98 -6.75 54830.22 88888.00 2012-08-19 04:15:28.375 232 12798.92 -6.72 54830.22 88888.00 2012-08-19 04:15:28.500 232 12798.90 -6.70 54830.22 88888.00 2012-08-19 04:15:28.625 232 12798.95 -6.70 54830.20 88888.00 2012-08-19 04:15:28.750 232 12798.98 -6.78 54830.18 88888.00 2012-08-19 04:15:28.875 232 12798.90 -6.80 54830.18 88888.00 2012-08-19 04:15:29.000 232 12798.85 -6.78 54830.15 88888.00 2012-08-19 04:15:29.125 232 12798.90 -6.75 54830.18 88888.00 2012-08-19 04:15:29.250 232 12798.88 -6.78 54830.20 88888.00 2012-08-19 04:15:29.375 232 12798.90 -6.78 54830.22 88888.00 2012-08-19 04:15:29.500 232 12798.83 -6.78 54830.22 88888.00 2012-08-19 04:15:29.625 232 12798.80 -6.80 54830.18 88888.00 2012-08-19 04:15:29.750 232 12798.77 -6.83 54830.18 88888.00 2012-08-19 04:15:29.875 232 12798.83 -6.85 54830.15 88888.00 2012-08-19 04:15:30.000 232 12798.80 -6.85 54830.12 88888.00 2012-08-19 04:15:30.125 232 12798.80 -6.83 54830.12 88888.00 2012-08-19 04:15:30.250 232 12798.80 -6.85 54830.10 88888.00 2012-08-19 04:15:30.375 232 12798.77 -6.88 54830.15 88888.00 2012-08-19 04:15:30.500 232 12798.75 -6.83 54830.12 88888.00 2012-08-19 04:15:30.625 232 12798.77 -6.85 54830.10 88888.00 2012-08-19 04:15:30.750 232 12798.83 -6.85 54830.10 88888.00 2012-08-19 04:15:30.875 232 12798.80 -6.90 54830.07 88888.00 2012-08-19 04:15:31.000 232 12798.77 -6.88 54830.07 88888.00 2012-08-19 04:15:31.125 232 12798.77 -6.92 54830.12 88888.00 2012-08-19 04:15:31.250 232 12798.73 -6.92 54830.12 88888.00 2012-08-19 04:15:31.375 232 12798.77 -6.90 54830.07 88888.00 2012-08-19 04:15:31.500 232 12798.73 -6.90 54830.10 88888.00 2012-08-19 04:15:31.625 232 12798.70 -6.90 54830.05 88888.00 2012-08-19 04:15:31.750 232 12798.73 -6.92 54830.05 88888.00 2012-08-19 04:15:31.875 232 12798.70 -6.97 54830.03 88888.00 2012-08-19 04:15:32.000 232 12798.67 -6.97 54830.03 88888.00 2012-08-19 04:15:32.125 232 12798.70 -6.95 54830.07 88888.00 2012-08-19 04:15:32.250 232 12798.70 -6.95 54830.05 88888.00 2012-08-19 04:15:32.375 232 12798.70 -7.03 54830.03 88888.00 2012-08-19 04:15:32.500 232 12798.60 -7.05 54830.00 88888.00 2012-08-19 04:15:32.625 232 12798.60 -7.00 54830.05 88888.00 2012-08-19 04:15:32.750 232 12798.58 -6.92 54830.07 88888.00 2012-08-19 04:15:32.875 232 12798.62 -6.95 54830.03 88888.00 2012-08-19 04:15:33.000 232 12798.62 -6.95 54830.00 88888.00 2012-08-19 04:15:33.125 232 12798.60 -7.00 54830.00 88888.00 2012-08-19 04:15:33.250 232 12798.60 -6.95 54830.00 88888.00 2012-08-19 04:15:33.375 232 12798.70 -6.95 54830.00 88888.00 2012-08-19 04:15:33.500 232 12798.67 -6.95 54830.00 88888.00 2012-08-19 04:15:33.625 232 12798.58 -6.97 54830.03 88888.00 2012-08-19 04:15:33.750 232 12798.52 -7.03 54830.00 88888.00 2012-08-19 04:15:33.875 232 12798.58 -7.03 54829.97 88888.00 2012-08-19 04:15:34.000 232 12798.58 -7.03 54829.97 88888.00 2012-08-19 04:15:34.125 232 12798.62 -7.03 54830.00 88888.00 2012-08-19 04:15:34.250 232 12798.58 -7.05 54829.95 88888.00 2012-08-19 04:15:34.375 232 12798.55 -7.05 54829.95 88888.00 2012-08-19 04:15:34.500 232 12798.48 -7.05 54829.95 88888.00 2012-08-19 04:15:34.625 232 12798.50 -7.08 54829.97 88888.00 2012-08-19 04:15:34.750 232 12798.52 -7.03 54829.95 88888.00 2012-08-19 04:15:34.875 232 12798.58 -7.05 54829.97 88888.00 2012-08-19 04:15:35.000 232 12798.55 -7.05 54829.95 88888.00 2012-08-19 04:15:35.125 232 12798.50 -7.08 54829.95 88888.00 2012-08-19 04:15:35.250 232 12798.40 -7.12 54829.90 88888.00 2012-08-19 04:15:35.375 232 12798.42 -7.08 54829.90 88888.00 2012-08-19 04:15:35.500 232 12798.48 -7.05 54829.90 88888.00 2012-08-19 04:15:35.625 232 12798.48 -7.10 54829.88 88888.00 2012-08-19 04:15:35.750 232 12798.48 -7.15 54829.85 88888.00 2012-08-19 04:15:35.875 232 12798.50 -7.15 54829.85 88888.00 2012-08-19 04:15:36.000 232 12798.50 -7.12 54829.82 88888.00 2012-08-19 04:15:36.125 232 12798.58 -7.10 54829.90 88888.00 2012-08-19 04:15:36.250 232 12798.55 -7.10 54829.90 88888.00 2012-08-19 04:15:36.375 232 12798.55 -7.10 54829.88 88888.00 2012-08-19 04:15:36.500 232 12798.50 -7.17 54829.85 88888.00 2012-08-19 04:15:36.625 232 12798.45 -7.15 54829.85 88888.00 2012-08-19 04:15:36.750 232 12798.40 -7.15 54829.82 88888.00 2012-08-19 04:15:36.875 232 12798.40 -7.12 54829.82 88888.00 2012-08-19 04:15:37.000 232 12798.48 -7.17 54829.80 88888.00 2012-08-19 04:15:37.125 232 12798.45 -7.17 54829.85 88888.00 2012-08-19 04:15:37.250 232 12798.38 -7.22 54829.82 88888.00 2012-08-19 04:15:37.375 232 12798.35 -7.25 54829.80 88888.00 2012-08-19 04:15:37.500 232 12798.38 -7.22 54829.82 88888.00 2012-08-19 04:15:37.625 232 12798.35 -7.22 54829.82 88888.00 2012-08-19 04:15:37.750 232 12798.35 -7.22 54829.78 88888.00 2012-08-19 04:15:37.875 232 12798.30 -7.25 54829.78 88888.00 2012-08-19 04:15:38.000 232 12798.33 -7.22 54829.80 88888.00 2012-08-19 04:15:38.125 232 12798.38 -7.25 54829.78 88888.00 2012-08-19 04:15:38.250 232 12798.35 -7.28 54829.78 88888.00 2012-08-19 04:15:38.375 232 12798.40 -7.25 54829.72 88888.00 2012-08-19 04:15:38.500 232 12798.42 -7.25 54829.72 88888.00 2012-08-19 04:15:38.625 232 12798.40 -7.28 54829.72 88888.00 2012-08-19 04:15:38.750 232 12798.35 -7.25 54829.75 88888.00 2012-08-19 04:15:38.875 232 12798.30 -7.25 54829.78 88888.00 2012-08-19 04:15:39.000 232 12798.33 -7.28 54829.72 88888.00 2012-08-19 04:15:39.125 232 12798.33 -7.25 54829.75 88888.00 2012-08-19 04:15:39.250 232 12798.33 -7.30 54829.75 88888.00 2012-08-19 04:15:39.375 232 12798.33 -7.33 54829.72 88888.00 2012-08-19 04:15:39.500 232 12798.27 -7.35 54829.72 88888.00 2012-08-19 04:15:39.625 232 12798.35 -7.30 54829.70 88888.00 2012-08-19 04:15:39.750 232 12798.27 -7.30 54829.70 88888.00 2012-08-19 04:15:39.875 232 12798.20 -7.33 54829.70 88888.00 2012-08-19 04:15:40.000 232 12798.15 -7.33 54829.70 88888.00 2012-08-19 04:15:40.125 232 12798.20 -7.30 54829.72 88888.00 2012-08-19 04:15:40.250 232 12798.17 -7.33 54829.72 88888.00 2012-08-19 04:15:40.375 232 12798.20 -7.33 54829.70 88888.00 2012-08-19 04:15:40.500 232 12798.15 -7.38 54829.68 88888.00 2012-08-19 04:15:40.625 232 12798.12 -7.40 54829.65 88888.00 2012-08-19 04:15:40.750 232 12798.08 -7.42 54829.65 88888.00 2012-08-19 04:15:40.875 232 12798.10 -7.42 54829.62 88888.00 2012-08-19 04:15:41.000 232 12798.15 -7.42 54829.62 88888.00 2012-08-19 04:15:41.125 232 12798.15 -7.40 54829.68 88888.00 2012-08-19 04:15:41.250 232 12798.08 -7.35 54829.65 88888.00 2012-08-19 04:15:41.375 232 12798.10 -7.33 54829.65 88888.00 2012-08-19 04:15:41.500 232 12798.12 -7.38 54829.65 88888.00 2012-08-19 04:15:41.625 232 12798.20 -7.38 54829.68 88888.00 2012-08-19 04:15:41.750 232 12798.17 -7.40 54829.65 88888.00 2012-08-19 04:15:41.875 232 12798.10 -7.42 54829.60 88888.00 2012-08-19 04:15:42.000 232 12798.08 -7.42 54829.55 88888.00 2012-08-19 04:15:42.125 232 12798.17 -7.42 54829.60 88888.00 2012-08-19 04:15:42.250 232 12798.20 -7.47 54829.60 88888.00 2012-08-19 04:15:42.375 232 12798.17 -7.47 54829.60 88888.00 2012-08-19 04:15:42.500 232 12798.15 -7.45 54829.60 88888.00 2012-08-19 04:15:42.625 232 12798.12 -7.45 54829.60 88888.00 2012-08-19 04:15:42.750 232 12798.10 -7.50 54829.57 88888.00 2012-08-19 04:15:42.875 232 12798.10 -7.50 54829.57 88888.00 2012-08-19 04:15:43.000 232 12798.12 -7.50 54829.57 88888.00 2012-08-19 04:15:43.125 232 12798.15 -7.47 54829.60 88888.00 2012-08-19 04:15:43.250 232 12798.10 -7.53 54829.57 88888.00 2012-08-19 04:15:43.375 232 12798.15 -7.50 54829.57 88888.00 2012-08-19 04:15:43.500 232 12798.15 -7.50 54829.60 88888.00 2012-08-19 04:15:43.625 232 12798.15 -7.53 54829.57 88888.00 2012-08-19 04:15:43.750 232 12798.15 -7.50 54829.57 88888.00 2012-08-19 04:15:43.875 232 12798.08 -7.50 54829.57 88888.00 2012-08-19 04:15:44.000 232 12798.02 -7.50 54829.55 88888.00 2012-08-19 04:15:44.125 232 12798.02 -7.53 54829.55 88888.00 2012-08-19 04:15:44.250 232 12797.98 -7.55 54829.55 88888.00 2012-08-19 04:15:44.375 232 12797.98 -7.55 54829.53 88888.00 2012-08-19 04:15:44.500 232 12797.95 -7.58 54829.53 88888.00 2012-08-19 04:15:44.625 232 12797.95 -7.60 54829.50 88888.00 2012-08-19 04:15:44.750 232 12797.95 -7.58 54829.53 88888.00 2012-08-19 04:15:44.875 232 12798.05 -7.58 54829.50 88888.00 2012-08-19 04:15:45.000 232 12798.08 -7.58 54829.53 88888.00 2012-08-19 04:15:45.125 232 12798.08 -7.58 54829.53 88888.00 2012-08-19 04:15:45.250 232 12798.00 -7.60 54829.53 88888.00 2012-08-19 04:15:45.375 232 12798.00 -7.58 54829.53 88888.00 2012-08-19 04:15:45.500 232 12798.02 -7.60 54829.53 88888.00 2012-08-19 04:15:45.625 232 12798.02 -7.60 54829.53 88888.00 2012-08-19 04:15:45.750 232 12798.00 -7.60 54829.53 88888.00 2012-08-19 04:15:45.875 232 12797.92 -7.62 54829.53 88888.00 2012-08-19 04:15:46.000 232 12797.95 -7.67 54829.50 88888.00 2012-08-19 04:15:46.125 232 12797.95 -7.67 54829.47 88888.00 2012-08-19 04:15:46.250 232 12797.95 -7.72 54829.47 88888.00 2012-08-19 04:15:46.375 232 12797.95 -7.70 54829.47 88888.00 2012-08-19 04:15:46.500 232 12797.92 -7.72 54829.47 88888.00 2012-08-19 04:15:46.625 232 12797.90 -7.72 54829.45 88888.00 2012-08-19 04:15:46.750 232 12797.90 -7.70 54829.43 88888.00 2012-08-19 04:15:46.875 232 12797.92 -7.72 54829.43 88888.00 2012-08-19 04:15:47.000 232 12797.90 -7.75 54829.43 88888.00 2012-08-19 04:15:47.125 232 12797.92 -7.75 54829.43 88888.00 2012-08-19 04:15:47.250 232 12797.92 -7.75 54829.43 88888.00 2012-08-19 04:15:47.375 232 12797.90 -7.78 54829.40 88888.00 2012-08-19 04:15:47.500 232 12797.85 -7.78 54829.40 88888.00 2012-08-19 04:15:47.625 232 12797.80 -7.78 54829.40 88888.00 2012-08-19 04:15:47.750 232 12797.83 -7.80 54829.40 88888.00 2012-08-19 04:15:47.875 232 12797.80 -7.80 54829.38 88888.00 2012-08-19 04:15:48.000 232 12797.80 -7.83 54829.38 88888.00 2012-08-19 04:15:48.125 232 12797.80 -7.85 54829.40 88888.00 2012-08-19 04:15:48.250 232 12797.77 -7.88 54829.40 88888.00 2012-08-19 04:15:48.375 232 12797.85 -7.85 54829.38 88888.00 2012-08-19 04:15:48.500 232 12797.83 -7.85 54829.35 88888.00 2012-08-19 04:15:48.625 232 12797.77 -7.88 54829.38 88888.00 2012-08-19 04:15:48.750 232 12797.75 -7.88 54829.38 88888.00 2012-08-19 04:15:48.875 232 12797.75 -7.90 54829.35 88888.00 2012-08-19 04:15:49.000 232 12797.70 -7.92 54829.35 88888.00 2012-08-19 04:15:49.125 232 12797.73 -7.88 54829.38 88888.00 2012-08-19 04:15:49.250 232 12797.75 -7.90 54829.38 88888.00 2012-08-19 04:15:49.375 232 12797.73 -7.92 54829.38 88888.00 2012-08-19 04:15:49.500 232 12797.67 -7.95 54829.32 88888.00 2012-08-19 04:15:49.625 232 12797.60 -7.95 54829.32 88888.00 2012-08-19 04:15:49.750 232 12797.65 -7.97 54829.32 88888.00 2012-08-19 04:15:49.875 232 12797.62 -7.95 54829.30 88888.00 2012-08-19 04:15:50.000 232 12797.67 -7.97 54829.28 88888.00 2012-08-19 04:15:50.125 232 12797.70 -7.97 54829.28 88888.00 2012-08-19 04:15:50.250 232 12797.67 -8.00 54829.28 88888.00 2012-08-19 04:15:50.375 232 12797.67 -8.00 54829.30 88888.00 2012-08-19 04:15:50.500 232 12797.67 -7.97 54829.30 88888.00 2012-08-19 04:15:50.625 232 12797.70 -7.97 54829.30 88888.00 2012-08-19 04:15:50.750 232 12797.67 -7.95 54829.30 88888.00 2012-08-19 04:15:50.875 232 12797.65 -8.00 54829.28 88888.00 2012-08-19 04:15:51.000 232 12797.65 -8.05 54829.25 88888.00 2012-08-19 04:15:51.125 232 12797.65 -8.05 54829.25 88888.00 2012-08-19 04:15:51.250 232 12797.62 -8.03 54829.28 88888.00 2012-08-19 04:15:51.375 232 12797.67 -8.03 54829.28 88888.00 2012-08-19 04:15:51.500 232 12797.70 -8.00 54829.22 88888.00 2012-08-19 04:15:51.625 232 12797.67 -8.03 54829.22 88888.00 2012-08-19 04:15:51.750 232 12797.60 -8.05 54829.22 88888.00 2012-08-19 04:15:51.875 232 12797.60 -8.07 54829.25 88888.00 2012-08-19 04:15:52.000 232 12797.65 -8.05 54829.22 88888.00 2012-08-19 04:15:52.125 232 12797.65 -8.07 54829.22 88888.00 2012-08-19 04:15:52.250 232 12797.62 -8.12 54829.25 88888.00 2012-08-19 04:15:52.375 232 12797.65 -8.12 54829.20 88888.00 2012-08-19 04:15:52.500 232 12797.65 -8.15 54829.20 88888.00 2012-08-19 04:15:52.625 232 12797.62 -8.15 54829.20 88888.00 2012-08-19 04:15:52.750 232 12797.62 -8.12 54829.22 88888.00 2012-08-19 04:15:52.875 232 12797.62 -8.15 54829.22 88888.00 2012-08-19 04:15:53.000 232 12797.58 -8.12 54829.20 88888.00 2012-08-19 04:15:53.125 232 12797.60 -8.15 54829.20 88888.00 2012-08-19 04:15:53.250 232 12797.58 -8.20 54829.22 88888.00 2012-08-19 04:15:53.375 232 12797.58 -8.20 54829.20 88888.00 2012-08-19 04:15:53.500 232 12797.55 -8.20 54829.20 88888.00 2012-08-19 04:15:53.625 232 12797.52 -8.20 54829.18 88888.00 2012-08-19 04:15:53.750 232 12797.52 -8.20 54829.18 88888.00 2012-08-19 04:15:53.875 232 12797.55 -8.20 54829.18 88888.00 2012-08-19 04:15:54.000 232 12797.58 -8.25 54829.12 88888.00 2012-08-19 04:15:54.125 232 12797.52 -8.25 54829.15 88888.00 2012-08-19 04:15:54.250 232 12797.40 -8.28 54829.15 88888.00 2012-08-19 04:15:54.375 232 12797.42 -8.28 54829.12 88888.00 2012-08-19 04:15:54.500 232 12797.50 -8.28 54829.10 88888.00 2012-08-19 04:15:54.625 232 12797.50 -8.30 54829.10 88888.00 2012-08-19 04:15:54.750 232 12797.50 -8.30 54829.07 88888.00 2012-08-19 04:15:54.875 232 12797.48 -8.32 54829.10 88888.00 2012-08-19 04:15:55.000 232 12797.48 -8.35 54829.07 88888.00 2012-08-19 04:15:55.125 232 12797.48 -8.32 54829.10 88888.00 2012-08-19 04:15:55.250 232 12797.45 -8.35 54829.10 88888.00 2012-08-19 04:15:55.375 232 12797.42 -8.32 54829.12 88888.00 2012-08-19 04:15:55.500 232 12797.42 -8.32 54829.12 88888.00 2012-08-19 04:15:55.625 232 12797.45 -8.38 54829.12 88888.00 2012-08-19 04:15:55.750 232 12797.42 -8.35 54829.12 88888.00 2012-08-19 04:15:55.875 232 12797.40 -8.38 54829.12 88888.00 2012-08-19 04:15:56.000 232 12797.38 -8.38 54829.10 88888.00 2012-08-19 04:15:56.125 232 12797.42 -8.40 54829.07 88888.00 2012-08-19 04:15:56.250 232 12797.42 -8.45 54829.05 88888.00 2012-08-19 04:15:56.375 232 12797.42 -8.47 54829.03 88888.00 2012-08-19 04:15:56.500 232 12797.38 -8.45 54829.03 88888.00 2012-08-19 04:15:56.625 232 12797.40 -8.45 54829.05 88888.00 2012-08-19 04:15:56.750 232 12797.42 -8.47 54829.03 88888.00 2012-08-19 04:15:56.875 232 12797.45 -8.50 54829.00 88888.00 2012-08-19 04:15:57.000 232 12797.55 -8.47 54829.00 88888.00 2012-08-19 04:15:57.125 232 12797.48 -8.47 54829.00 88888.00 2012-08-19 04:15:57.250 232 12797.38 -8.53 54829.00 88888.00 2012-08-19 04:15:57.375 232 12797.38 -8.53 54829.00 88888.00 2012-08-19 04:15:57.500 232 12797.40 -8.47 54829.00 88888.00 2012-08-19 04:15:57.625 232 12797.38 -8.53 54829.00 88888.00 2012-08-19 04:15:57.750 232 12797.33 -8.60 54829.00 88888.00 2012-08-19 04:15:57.875 232 12797.35 -8.60 54828.97 88888.00 2012-08-19 04:15:58.000 232 12797.38 -8.55 54828.95 88888.00 2012-08-19 04:15:58.125 232 12797.38 -8.53 54828.97 88888.00 2012-08-19 04:15:58.250 232 12797.30 -8.57 54828.95 88888.00 2012-08-19 04:15:58.375 232 12797.30 -8.60 54828.95 88888.00 2012-08-19 04:15:58.500 232 12797.27 -8.62 54828.95 88888.00 2012-08-19 04:15:58.625 232 12797.25 -8.60 54828.95 88888.00 2012-08-19 04:15:58.750 232 12797.23 -8.60 54828.95 88888.00 2012-08-19 04:15:58.875 232 12797.27 -8.60 54828.95 88888.00 2012-08-19 04:15:59.000 232 12797.35 -8.62 54828.93 88888.00 2012-08-19 04:15:59.125 232 12797.33 -8.60 54828.93 88888.00 2012-08-19 04:15:59.250 232 12797.27 -8.60 54828.95 88888.00 2012-08-19 04:15:59.375 232 12797.30 -8.65 54828.93 88888.00 2012-08-19 04:15:59.500 232 12797.38 -8.65 54828.95 88888.00 2012-08-19 04:15:59.625 232 12797.38 -8.65 54828.93 88888.00 2012-08-19 04:15:59.750 232 12797.38 -8.65 54828.93 88888.00 2012-08-19 04:15:59.875 232 12797.38 -8.72 54828.88 88888.00 2012-08-19 04:16:00.000 232 12797.35 -8.75 54828.88 88888.00 2012-08-19 04:16:00.125 232 12797.38 -8.72 54828.90 88888.00 2012-08-19 04:16:00.250 232 12797.27 -8.75 54828.85 88888.00 2012-08-19 04:16:00.375 232 12797.27 -8.72 54828.85 88888.00 2012-08-19 04:16:00.500 232 12797.30 -8.70 54828.88 88888.00 2012-08-19 04:16:00.625 232 12797.33 -8.75 54828.88 88888.00 2012-08-19 04:16:00.750 232 12797.27 -8.75 54828.88 88888.00 2012-08-19 04:16:00.875 232 12797.20 -8.78 54828.90 88888.00 2012-08-19 04:16:01.000 232 12797.23 -8.75 54828.88 88888.00 2012-08-19 04:16:01.125 232 12797.25 -8.75 54828.85 88888.00 2012-08-19 04:16:01.250 232 12797.23 -8.78 54828.85 88888.00 2012-08-19 04:16:01.375 232 12797.23 -8.78 54828.85 88888.00 2012-08-19 04:16:01.500 232 12797.25 -8.82 54828.85 88888.00 2012-08-19 04:16:01.625 232 12797.25 -8.80 54828.80 88888.00 2012-08-19 04:16:01.750 232 12797.30 -8.80 54828.80 88888.00 2012-08-19 04:16:01.875 232 12797.27 -8.80 54828.80 88888.00 2012-08-19 04:16:02.000 232 12797.23 -8.82 54828.80 88888.00 2012-08-19 04:16:02.125 232 12797.15 -8.82 54828.80 88888.00 2012-08-19 04:16:02.250 232 12797.10 -8.82 54828.82 88888.00 2012-08-19 04:16:02.375 232 12797.12 -8.85 54828.82 88888.00 2012-08-19 04:16:02.500 232 12797.12 -8.85 54828.80 88888.00 2012-08-19 04:16:02.625 232 12797.12 -8.88 54828.72 88888.00 2012-08-19 04:16:02.750 232 12797.17 -8.90 54828.75 88888.00 2012-08-19 04:16:02.875 232 12797.23 -8.88 54828.75 88888.00 2012-08-19 04:16:03.000 232 12797.23 -8.88 54828.75 88888.00 2012-08-19 04:16:03.125 232 12797.17 -8.90 54828.75 88888.00 2012-08-19 04:16:03.250 232 12797.15 -8.95 54828.75 88888.00 2012-08-19 04:16:03.375 232 12797.17 -8.93 54828.75 88888.00 2012-08-19 04:16:03.500 232 12797.12 -8.93 54828.75 88888.00 2012-08-19 04:16:03.625 232 12797.05 -8.93 54828.75 88888.00 2012-08-19 04:16:03.750 232 12797.08 -8.93 54828.78 88888.00 2012-08-19 04:16:03.875 232 12797.10 -8.93 54828.78 88888.00 2012-08-19 04:16:04.000 232 12797.17 -8.93 54828.75 88888.00 2012-08-19 04:16:04.125 232 12797.20 -8.93 54828.75 88888.00 2012-08-19 04:16:04.250 232 12797.17 -8.97 54828.75 88888.00 2012-08-19 04:16:04.375 232 12797.20 -8.95 54828.72 88888.00 2012-08-19 04:16:04.500 232 12797.20 -8.93 54828.75 88888.00 2012-08-19 04:16:04.625 232 12797.17 -8.97 54828.72 88888.00 2012-08-19 04:16:04.750 232 12797.12 -9.00 54828.70 88888.00 2012-08-19 04:16:04.875 232 12797.17 -9.00 54828.72 88888.00 2012-08-19 04:16:05.000 232 12797.17 -9.00 54828.70 88888.00 2012-08-19 04:16:05.125 232 12797.10 -8.97 54828.70 88888.00 2012-08-19 04:16:05.250 232 12797.08 -9.00 54828.70 88888.00 2012-08-19 04:16:05.375 232 12797.08 -9.00 54828.68 88888.00 2012-08-19 04:16:05.500 232 12797.12 -8.97 54828.70 88888.00 2012-08-19 04:16:05.625 232 12797.00 -9.00 54828.65 88888.00 2012-08-19 04:16:05.750 232 12796.95 -9.00 54828.65 88888.00 2012-08-19 04:16:05.875 232 12796.98 -9.03 54828.65 88888.00 2012-08-19 04:16:06.000 232 12797.05 -9.05 54828.62 88888.00 2012-08-19 04:16:06.125 232 12797.02 -9.03 54828.68 88888.00 2012-08-19 04:16:06.250 232 12796.92 -9.05 54828.65 88888.00 2012-08-19 04:16:06.375 232 12796.92 -9.03 54828.62 88888.00 2012-08-19 04:16:06.500 232 12796.90 -9.07 54828.57 88888.00 2012-08-19 04:16:06.625 232 12796.88 -9.05 54828.60 88888.00 2012-08-19 04:16:06.750 232 12796.88 -9.05 54828.57 88888.00 2012-08-19 04:16:06.875 232 12796.92 -9.10 54828.57 88888.00 2012-08-19 04:16:07.000 232 12796.95 -9.07 54828.55 88888.00 2012-08-19 04:16:07.125 232 12796.88 -9.10 54828.57 88888.00 2012-08-19 04:16:07.250 232 12796.88 -9.10 54828.60 88888.00 2012-08-19 04:16:07.375 232 12796.95 -9.05 54828.60 88888.00 2012-08-19 04:16:07.500 232 12796.92 -9.10 54828.57 88888.00 2012-08-19 04:16:07.625 232 12796.88 -9.10 54828.57 88888.00 2012-08-19 04:16:07.750 232 12796.83 -9.12 54828.55 88888.00 2012-08-19 04:16:07.875 232 12796.88 -9.10 54828.55 88888.00 2012-08-19 04:16:08.000 232 12796.95 -9.12 54828.53 88888.00 2012-08-19 04:16:08.125 232 12796.92 -9.12 54828.53 88888.00 2012-08-19 04:16:08.250 232 12796.88 -9.10 54828.53 88888.00 2012-08-19 04:16:08.375 232 12796.85 -9.10 54828.53 88888.00 2012-08-19 04:16:08.500 232 12796.83 -9.15 54828.50 88888.00 2012-08-19 04:16:08.625 232 12796.88 -9.12 54828.50 88888.00 2012-08-19 04:16:08.750 232 12796.85 -9.10 54828.53 88888.00 2012-08-19 04:16:08.875 232 12796.85 -9.12 54828.53 88888.00 2012-08-19 04:16:09.000 232 12796.80 -9.15 54828.53 88888.00 2012-08-19 04:16:09.125 232 12796.77 -9.15 54828.53 88888.00 2012-08-19 04:16:09.250 232 12796.77 -9.15 54828.53 88888.00 2012-08-19 04:16:09.375 232 12796.75 -9.12 54828.50 88888.00 2012-08-19 04:16:09.500 232 12796.80 -9.12 54828.50 88888.00 2012-08-19 04:16:09.625 232 12796.85 -9.15 54828.50 88888.00 2012-08-19 04:16:09.750 232 12796.88 -9.20 54828.47 88888.00 2012-08-19 04:16:09.875 232 12796.85 -9.20 54828.45 88888.00 2012-08-19 04:16:10.000 232 12796.90 -9.20 54828.43 88888.00 2012-08-19 04:16:10.125 232 12796.90 -9.22 54828.45 88888.00 2012-08-19 04:16:10.250 232 12796.88 -9.22 54828.43 88888.00 2012-08-19 04:16:10.375 232 12796.88 -9.20 54828.43 88888.00 2012-08-19 04:16:10.500 232 12796.85 -9.20 54828.40 88888.00 2012-08-19 04:16:10.625 232 12796.85 -9.20 54828.43 88888.00 2012-08-19 04:16:10.750 232 12796.85 -9.22 54828.40 88888.00 2012-08-19 04:16:10.875 232 12796.85 -9.20 54828.40 88888.00 2012-08-19 04:16:11.000 232 12796.88 -9.22 54828.40 88888.00 2012-08-19 04:16:11.125 232 12796.90 -9.18 54828.40 88888.00 2012-08-19 04:16:11.250 232 12796.88 -9.20 54828.40 88888.00 2012-08-19 04:16:11.375 232 12796.88 -9.18 54828.40 88888.00 2012-08-19 04:16:11.500 232 12796.83 -9.20 54828.40 88888.00 2012-08-19 04:16:11.625 232 12796.80 -9.20 54828.40 88888.00 2012-08-19 04:16:11.750 232 12796.88 -9.18 54828.40 88888.00 2012-08-19 04:16:11.875 232 12796.85 -9.20 54828.35 88888.00 2012-08-19 04:16:12.000 232 12796.77 -9.22 54828.30 88888.00 2012-08-19 04:16:12.125 232 12796.80 -9.20 54828.30 88888.00 2012-08-19 04:16:12.250 232 12796.77 -9.20 54828.35 88888.00 2012-08-19 04:16:12.375 232 12796.80 -9.18 54828.35 88888.00 2012-08-19 04:16:12.500 232 12796.83 -9.22 54828.32 88888.00 2012-08-19 04:16:12.625 232 12796.83 -9.25 54828.32 88888.00 2012-08-19 04:16:12.750 232 12796.77 -9.22 54828.30 88888.00 2012-08-19 04:16:12.875 232 12796.73 -9.22 54828.28 88888.00 2012-08-19 04:16:13.000 232 12796.73 -9.22 54828.28 88888.00 2012-08-19 04:16:13.125 232 12796.70 -9.22 54828.28 88888.00 2012-08-19 04:16:13.250 232 12796.65 -9.22 54828.28 88888.00 2012-08-19 04:16:13.375 232 12796.65 -9.22 54828.28 88888.00 2012-08-19 04:16:13.500 232 12796.73 -9.22 54828.22 88888.00 2012-08-19 04:16:13.625 232 12796.80 -9.25 54828.22 88888.00 2012-08-19 04:16:13.750 232 12796.83 -9.28 54828.20 88888.00 2012-08-19 04:16:13.875 232 12796.80 -9.25 54828.22 88888.00 2012-08-19 04:16:14.000 232 12796.80 -9.22 54828.20 88888.00 2012-08-19 04:16:14.125 232 12796.80 -9.20 54828.22 88888.00 2012-08-19 04:16:14.250 232 12796.73 -9.28 54828.18 88888.00 2012-08-19 04:16:14.375 232 12796.75 -9.28 54828.20 88888.00 2012-08-19 04:16:14.500 232 12796.75 -9.25 54828.20 88888.00 2012-08-19 04:16:14.625 232 12796.70 -9.25 54828.20 88888.00 2012-08-19 04:16:14.750 232 12796.65 -9.28 54828.20 88888.00 2012-08-19 04:16:14.875 232 12796.62 -9.28 54828.18 88888.00 2012-08-19 04:16:15.000 232 12796.65 -9.28 54828.18 88888.00 2012-08-19 04:16:15.125 232 12796.67 -9.22 54828.18 88888.00 2012-08-19 04:16:15.250 232 12796.67 -9.25 54828.20 88888.00 2012-08-19 04:16:15.375 232 12796.70 -9.25 54828.20 88888.00 2012-08-19 04:16:15.500 232 12796.65 -9.25 54828.20 88888.00 2012-08-19 04:16:15.625 232 12796.65 -9.25 54828.18 88888.00 2012-08-19 04:16:15.750 232 12796.67 -9.25 54828.18 88888.00 2012-08-19 04:16:15.875 232 12796.65 -9.25 54828.15 88888.00 2012-08-19 04:16:16.000 232 12796.62 -9.22 54828.12 88888.00 2012-08-19 04:16:16.125 232 12796.60 -9.25 54828.12 88888.00 2012-08-19 04:16:16.250 232 12796.58 -9.28 54828.10 88888.00 2012-08-19 04:16:16.375 232 12796.65 -9.22 54828.10 88888.00 2012-08-19 04:16:16.500 232 12796.62 -9.25 54828.10 88888.00 2012-08-19 04:16:16.625 232 12796.60 -9.30 54828.12 88888.00 2012-08-19 04:16:16.750 232 12796.60 -9.28 54828.12 88888.00 2012-08-19 04:16:16.875 232 12796.65 -9.25 54828.12 88888.00 2012-08-19 04:16:17.000 232 12796.65 -9.28 54828.10 88888.00 2012-08-19 04:16:17.125 232 12796.65 -9.25 54828.07 88888.00 2012-08-19 04:16:17.250 232 12796.58 -9.28 54828.05 88888.00 2012-08-19 04:16:17.375 232 12796.52 -9.28 54828.03 88888.00 2012-08-19 04:16:17.500 232 12796.50 -9.25 54828.03 88888.00 2012-08-19 04:16:17.625 232 12796.55 -9.25 54828.03 88888.00 2012-08-19 04:16:17.750 232 12796.58 -9.28 54828.03 88888.00 2012-08-19 04:16:17.875 232 12796.55 -9.35 54827.97 88888.00 2012-08-19 04:16:18.000 232 12796.58 -9.30 54827.97 88888.00 2012-08-19 04:16:18.125 232 12796.55 -9.28 54827.97 88888.00 2012-08-19 04:16:18.250 232 12796.52 -9.30 54827.97 88888.00 2012-08-19 04:16:18.375 232 12796.52 -9.30 54827.97 88888.00 2012-08-19 04:16:18.500 232 12796.52 -9.32 54827.97 88888.00 2012-08-19 04:16:18.625 232 12796.55 -9.32 54827.97 88888.00 2012-08-19 04:16:18.750 232 12796.55 -9.30 54828.00 88888.00 2012-08-19 04:16:18.875 232 12796.50 -9.32 54827.97 88888.00 2012-08-19 04:16:19.000 232 12796.45 -9.32 54827.93 88888.00 2012-08-19 04:16:19.125 232 12796.48 -9.32 54827.95 88888.00 2012-08-19 04:16:19.250 232 12796.52 -9.25 54827.97 88888.00 2012-08-19 04:16:19.375 232 12796.58 -9.25 54827.95 88888.00 2012-08-19 04:16:19.500 232 12796.55 -9.25 54827.95 88888.00 2012-08-19 04:16:19.625 232 12796.52 -9.25 54827.95 88888.00 2012-08-19 04:16:19.750 232 12796.52 -9.25 54827.95 88888.00 2012-08-19 04:16:19.875 232 12796.48 -9.28 54827.95 88888.00 2012-08-19 04:16:20.000 232 12796.45 -9.30 54827.93 88888.00 2012-08-19 04:16:20.125 232 12796.42 -9.35 54827.93 88888.00 2012-08-19 04:16:20.250 232 12796.42 -9.32 54827.93 88888.00 2012-08-19 04:16:20.375 232 12796.42 -9.32 54827.93 88888.00 2012-08-19 04:16:20.500 232 12796.38 -9.32 54827.93 88888.00 2012-08-19 04:16:20.625 232 12796.42 -9.30 54827.90 88888.00 2012-08-19 04:16:20.750 232 12796.48 -9.28 54827.90 88888.00 2012-08-19 04:16:20.875 232 12796.50 -9.30 54827.85 88888.00 2012-08-19 04:16:21.000 232 12796.48 -9.32 54827.82 88888.00 2012-08-19 04:16:21.125 232 12796.48 -9.35 54827.85 88888.00 2012-08-19 04:16:21.250 232 12796.45 -9.35 54827.88 88888.00 2012-08-19 04:16:21.375 232 12796.50 -9.32 54827.88 88888.00 2012-08-19 04:16:21.500 232 12796.50 -9.30 54827.90 88888.00 2012-08-19 04:16:21.625 232 12796.45 -9.30 54827.90 88888.00 2012-08-19 04:16:21.750 232 12796.42 -9.32 54827.90 88888.00 2012-08-19 04:16:21.875 232 12796.40 -9.32 54827.88 88888.00 2012-08-19 04:16:22.000 232 12796.45 -9.30 54827.88 88888.00 2012-08-19 04:16:22.125 232 12796.50 -9.30 54827.85 88888.00 2012-08-19 04:16:22.250 232 12796.45 -9.35 54827.85 88888.00 2012-08-19 04:16:22.375 232 12796.45 -9.32 54827.85 88888.00 2012-08-19 04:16:22.500 232 12796.50 -9.30 54827.85 88888.00 2012-08-19 04:16:22.625 232 12796.48 -9.32 54827.82 88888.00 2012-08-19 04:16:22.750 232 12796.42 -9.32 54827.80 88888.00 2012-08-19 04:16:22.875 232 12796.30 -9.38 54827.82 88888.00 2012-08-19 04:16:23.000 232 12796.30 -9.35 54827.80 88888.00 2012-08-19 04:16:23.125 232 12796.38 -9.35 54827.80 88888.00 2012-08-19 04:16:23.250 232 12796.38 -9.35 54827.82 88888.00 2012-08-19 04:16:23.375 232 12796.38 -9.35 54827.80 88888.00 2012-08-19 04:16:23.500 232 12796.35 -9.35 54827.80 88888.00 2012-08-19 04:16:23.625 232 12796.38 -9.38 54827.78 88888.00 2012-08-19 04:16:23.750 232 12796.38 -9.43 54827.78 88888.00 2012-08-19 04:16:23.875 232 12796.38 -9.40 54827.78 88888.00 2012-08-19 04:16:24.000 232 12796.38 -9.38 54827.75 88888.00 2012-08-19 04:16:24.125 232 12796.33 -9.38 54827.78 88888.00 2012-08-19 04:16:24.250 232 12796.33 -9.38 54827.75 88888.00 2012-08-19 04:16:24.375 232 12796.35 -9.32 54827.72 88888.00 2012-08-19 04:16:24.500 232 12796.35 -9.32 54827.75 88888.00 2012-08-19 04:16:24.625 232 12796.42 -9.35 54827.72 88888.00 2012-08-19 04:16:24.750 232 12796.38 -9.40 54827.70 88888.00 2012-08-19 04:16:24.875 232 12796.30 -9.40 54827.68 88888.00 2012-08-19 04:16:25.000 232 12796.30 -9.40 54827.68 88888.00 2012-08-19 04:16:25.125 232 12796.27 -9.40 54827.68 88888.00 2012-08-19 04:16:25.250 232 12796.23 -9.40 54827.68 88888.00 2012-08-19 04:16:25.375 232 12796.30 -9.40 54827.68 88888.00 2012-08-19 04:16:25.500 232 12796.40 -9.38 54827.65 88888.00 2012-08-19 04:16:25.625 232 12796.45 -9.40 54827.65 88888.00 2012-08-19 04:16:25.750 232 12796.42 -9.40 54827.62 88888.00 2012-08-19 04:16:25.875 232 12796.38 -9.43 54827.62 88888.00 2012-08-19 04:16:26.000 232 12796.30 -9.43 54827.60 88888.00 2012-08-19 04:16:26.125 232 12796.27 -9.45 54827.57 88888.00 2012-08-19 04:16:26.250 232 12796.33 -9.47 54827.57 88888.00 2012-08-19 04:16:26.375 232 12796.38 -9.40 54827.60 88888.00 2012-08-19 04:16:26.500 232 12796.35 -9.40 54827.60 88888.00 2012-08-19 04:16:26.625 232 12796.33 -9.40 54827.57 88888.00 2012-08-19 04:16:26.750 232 12796.27 -9.45 54827.60 88888.00 2012-08-19 04:16:26.875 232 12796.30 -9.45 54827.60 88888.00 2012-08-19 04:16:27.000 232 12796.35 -9.45 54827.57 88888.00 2012-08-19 04:16:27.125 232 12796.27 -9.47 54827.55 88888.00 2012-08-19 04:16:27.250 232 12796.23 -9.47 54827.57 88888.00 2012-08-19 04:16:27.375 232 12796.27 -9.47 54827.57 88888.00 2012-08-19 04:16:27.500 232 12796.25 -9.50 54827.55 88888.00 2012-08-19 04:16:27.625 232 12796.17 -9.50 54827.55 88888.00 2012-08-19 04:16:27.750 232 12796.08 -9.45 54827.55 88888.00 2012-08-19 04:16:27.875 232 12796.02 -9.45 54827.55 88888.00 2012-08-19 04:16:28.000 232 12796.10 -9.47 54827.53 88888.00 2012-08-19 04:16:28.125 232 12796.15 -9.50 54827.55 88888.00 2012-08-19 04:16:28.250 232 12796.17 -9.47 54827.55 88888.00 2012-08-19 04:16:28.375 232 12796.17 -9.47 54827.57 88888.00 2012-08-19 04:16:28.500 232 12796.12 -9.47 54827.53 88888.00 2012-08-19 04:16:28.625 232 12796.10 -9.53 54827.53 88888.00 2012-08-19 04:16:28.750 232 12796.12 -9.47 54827.53 88888.00 2012-08-19 04:16:28.875 232 12796.17 -9.50 54827.55 88888.00 2012-08-19 04:16:29.000 232 12796.20 -9.47 54827.55 88888.00 2012-08-19 04:16:29.125 232 12796.20 -9.50 54827.50 88888.00 2012-08-19 04:16:29.250 232 12796.15 -9.53 54827.47 88888.00 2012-08-19 04:16:29.375 232 12796.17 -9.53 54827.50 88888.00 2012-08-19 04:16:29.500 232 12796.12 -9.50 54827.50 88888.00 2012-08-19 04:16:29.625 232 12796.02 -9.50 54827.50 88888.00 2012-08-19 04:16:29.750 232 12796.00 -9.53 54827.47 88888.00 2012-08-19 04:16:29.875 232 12796.02 -9.53 54827.47 88888.00 2012-08-19 04:16:30.000 232 12796.05 -9.53 54827.45 88888.00 2012-08-19 04:16:30.125 232 12796.08 -9.53 54827.47 88888.00 2012-08-19 04:16:30.250 232 12796.05 -9.53 54827.47 88888.00 2012-08-19 04:16:30.375 232 12796.08 -9.53 54827.45 88888.00 2012-08-19 04:16:30.500 232 12796.10 -9.55 54827.43 88888.00 2012-08-19 04:16:30.625 232 12796.08 -9.55 54827.40 88888.00 2012-08-19 04:16:30.750 232 12796.05 -9.53 54827.45 88888.00 2012-08-19 04:16:30.875 232 12796.08 -9.53 54827.45 88888.00 2012-08-19 04:16:31.000 232 12796.08 -9.57 54827.40 88888.00 2012-08-19 04:16:31.125 232 12796.02 -9.57 54827.38 88888.00 2012-08-19 04:16:31.250 232 12795.95 -9.57 54827.38 88888.00 2012-08-19 04:16:31.375 232 12795.95 -9.55 54827.38 88888.00 2012-08-19 04:16:31.500 232 12795.92 -9.57 54827.40 88888.00 2012-08-19 04:16:31.625 232 12795.98 -9.55 54827.40 88888.00 2012-08-19 04:16:31.750 232 12795.92 -9.60 54827.40 88888.00 2012-08-19 04:16:31.875 232 12795.90 -9.57 54827.40 88888.00 2012-08-19 04:16:32.000 232 12795.90 -9.57 54827.35 88888.00 2012-08-19 04:16:32.125 232 12795.88 -9.60 54827.38 88888.00 2012-08-19 04:16:32.250 232 12795.85 -9.62 54827.35 88888.00 2012-08-19 04:16:32.375 232 12796.00 -9.57 54827.38 88888.00 2012-08-19 04:16:32.500 232 12796.05 -9.55 54827.38 88888.00 2012-08-19 04:16:32.625 232 12796.00 -9.55 54827.35 88888.00 2012-08-19 04:16:32.750 232 12795.98 -9.57 54827.35 88888.00 2012-08-19 04:16:32.875 232 12795.95 -9.57 54827.35 88888.00 2012-08-19 04:16:33.000 232 12795.95 -9.60 54827.35 88888.00 2012-08-19 04:16:33.125 232 12795.90 -9.60 54827.35 88888.00 2012-08-19 04:16:33.250 232 12795.90 -9.62 54827.30 88888.00 2012-08-19 04:16:33.375 232 12795.92 -9.65 54827.28 88888.00 2012-08-19 04:16:33.500 232 12795.90 -9.62 54827.28 88888.00 2012-08-19 04:16:33.625 232 12795.90 -9.62 54827.28 88888.00 2012-08-19 04:16:33.750 232 12795.85 -9.62 54827.28 88888.00 2012-08-19 04:16:33.875 232 12795.83 -9.62 54827.28 88888.00 2012-08-19 04:16:34.000 232 12795.85 -9.65 54827.25 88888.00 2012-08-19 04:16:34.125 232 12795.88 -9.62 54827.22 88888.00 2012-08-19 04:16:34.250 232 12795.85 -9.65 54827.22 88888.00 2012-08-19 04:16:34.375 232 12795.88 -9.68 54827.22 88888.00 2012-08-19 04:16:34.500 232 12795.88 -9.65 54827.22 88888.00 2012-08-19 04:16:34.625 232 12795.88 -9.68 54827.20 88888.00 2012-08-19 04:16:34.750 232 12795.83 -9.65 54827.20 88888.00 2012-08-19 04:16:34.875 232 12795.83 -9.68 54827.20 88888.00 2012-08-19 04:16:35.000 232 12795.88 -9.65 54827.20 88888.00 2012-08-19 04:16:35.125 232 12795.80 -9.65 54827.20 88888.00 2012-08-19 04:16:35.250 232 12795.85 -9.70 54827.18 88888.00 2012-08-19 04:16:35.375 232 12795.90 -9.68 54827.20 88888.00 2012-08-19 04:16:35.500 232 12795.90 -9.65 54827.20 88888.00 2012-08-19 04:16:35.625 232 12795.90 -9.68 54827.22 88888.00 2012-08-19 04:16:35.750 232 12795.88 -9.68 54827.20 88888.00 2012-08-19 04:16:35.875 232 12795.90 -9.70 54827.20 88888.00 2012-08-19 04:16:36.000 232 12795.90 -9.68 54827.20 88888.00 2012-08-19 04:16:36.125 232 12795.85 -9.70 54827.18 88888.00 2012-08-19 04:16:36.250 232 12795.83 -9.70 54827.15 88888.00 2012-08-19 04:16:36.375 232 12795.92 -9.68 54827.15 88888.00 2012-08-19 04:16:36.500 232 12795.88 -9.70 54827.12 88888.00 2012-08-19 04:16:36.625 232 12795.88 -9.72 54827.12 88888.00 2012-08-19 04:16:36.750 232 12795.85 -9.72 54827.10 88888.00 2012-08-19 04:16:36.875 232 12795.77 -9.72 54827.10 88888.00 2012-08-19 04:16:37.000 232 12795.77 -9.70 54827.10 88888.00 2012-08-19 04:16:37.125 232 12795.77 -9.70 54827.12 88888.00 2012-08-19 04:16:37.250 232 12795.73 -9.75 54827.12 88888.00 2012-08-19 04:16:37.375 232 12795.75 -9.72 54827.15 88888.00 2012-08-19 04:16:37.500 232 12795.80 -9.65 54827.15 88888.00 2012-08-19 04:16:37.625 232 12795.80 -9.72 54827.12 88888.00 2012-08-19 04:16:37.750 232 12795.80 -9.72 54827.10 88888.00 2012-08-19 04:16:37.875 232 12795.83 -9.70 54827.12 88888.00 2012-08-19 04:16:38.000 232 12795.75 -9.68 54827.12 88888.00 2012-08-19 04:16:38.125 232 12795.73 -9.70 54827.10 88888.00 2012-08-19 04:16:38.250 232 12795.67 -9.78 54827.07 88888.00 2012-08-19 04:16:38.375 232 12795.75 -9.72 54827.10 88888.00 2012-08-19 04:16:38.500 232 12795.77 -9.72 54827.10 88888.00 2012-08-19 04:16:38.625 232 12795.77 -9.75 54827.07 88888.00 2012-08-19 04:16:38.750 232 12795.77 -9.78 54827.05 88888.00 2012-08-19 04:16:38.875 232 12795.83 -9.75 54827.07 88888.00 2012-08-19 04:16:39.000 232 12795.77 -9.75 54827.05 88888.00 2012-08-19 04:16:39.125 232 12795.77 -9.75 54827.05 88888.00 2012-08-19 04:16:39.250 232 12795.77 -9.75 54827.05 88888.00 2012-08-19 04:16:39.375 232 12795.77 -9.75 54827.05 88888.00 2012-08-19 04:16:39.500 232 12795.73 -9.75 54827.03 88888.00 2012-08-19 04:16:39.625 232 12795.70 -9.80 54827.00 88888.00 2012-08-19 04:16:39.750 232 12795.73 -9.82 54827.00 88888.00 2012-08-19 04:16:39.875 232 12795.80 -9.78 54827.03 88888.00 2012-08-19 04:16:40.000 232 12795.85 -9.78 54827.00 88888.00 2012-08-19 04:16:40.125 232 12795.85 -9.78 54827.03 88888.00 2012-08-19 04:16:40.250 232 12795.70 -9.80 54827.00 88888.00 2012-08-19 04:16:40.375 232 12795.73 -9.78 54827.00 88888.00 2012-08-19 04:16:40.500 232 12795.77 -9.78 54827.00 88888.00 2012-08-19 04:16:40.625 232 12795.77 -9.78 54826.97 88888.00 2012-08-19 04:16:40.750 232 12795.73 -9.80 54826.95 88888.00 2012-08-19 04:16:40.875 232 12795.73 -9.80 54826.97 88888.00 2012-08-19 04:16:41.000 232 12795.73 -9.80 54826.97 88888.00 2012-08-19 04:16:41.125 232 12795.73 -9.82 54826.95 88888.00 2012-08-19 04:16:41.250 232 12795.70 -9.85 54826.95 88888.00 2012-08-19 04:16:41.375 232 12795.75 -9.85 54826.95 88888.00 2012-08-19 04:16:41.500 232 12795.73 -9.82 54826.95 88888.00 2012-08-19 04:16:41.625 232 12795.70 -9.85 54826.93 88888.00 2012-08-19 04:16:41.750 232 12795.67 -9.88 54826.93 88888.00 2012-08-19 04:16:41.875 232 12795.70 -9.88 54826.93 88888.00 2012-08-19 04:16:42.000 232 12795.75 -9.82 54826.93 88888.00 2012-08-19 04:16:42.125 232 12795.75 -9.85 54826.93 88888.00 2012-08-19 04:16:42.250 232 12795.73 -9.88 54826.90 88888.00 2012-08-19 04:16:42.375 232 12795.75 -9.88 54826.90 88888.00 2012-08-19 04:16:42.500 232 12795.75 -9.88 54826.88 88888.00 2012-08-19 04:16:42.625 232 12795.70 -9.85 54826.88 88888.00 2012-08-19 04:16:42.750 232 12795.70 -9.88 54826.88 88888.00 2012-08-19 04:16:42.875 232 12795.67 -9.88 54826.90 88888.00 2012-08-19 04:16:43.000 232 12795.65 -9.88 54826.88 88888.00 2012-08-19 04:16:43.125 232 12795.65 -9.90 54826.88 88888.00 2012-08-19 04:16:43.250 232 12795.62 -9.90 54826.88 88888.00 2012-08-19 04:16:43.375 232 12795.67 -9.90 54826.85 88888.00 2012-08-19 04:16:43.500 232 12795.67 -9.93 54826.82 88888.00 2012-08-19 04:16:43.625 232 12795.65 -9.90 54826.80 88888.00 2012-08-19 04:16:43.750 232 12795.62 -9.93 54826.80 88888.00 2012-08-19 04:16:43.875 232 12795.58 -9.93 54826.80 88888.00 2012-08-19 04:16:44.000 232 12795.55 -9.93 54826.80 88888.00 2012-08-19 04:16:44.125 232 12795.50 -9.95 54826.82 88888.00 2012-08-19 04:16:44.250 232 12795.45 -9.95 54826.82 88888.00 2012-08-19 04:16:44.375 232 12795.55 -9.97 54826.80 88888.00 2012-08-19 04:16:44.500 232 12795.65 -9.95 54826.80 88888.00 2012-08-19 04:16:44.625 232 12795.62 -9.90 54826.78 88888.00 2012-08-19 04:16:44.750 232 12795.60 -9.90 54826.78 88888.00 2012-08-19 04:16:44.875 232 12795.58 -9.93 54826.75 88888.00 2012-08-19 04:16:45.000 232 12795.65 -9.95 54826.78 88888.00 2012-08-19 04:16:45.125 232 12795.67 -9.97 54826.80 88888.00 2012-08-19 04:16:45.250 232 12795.62 -10.00 54826.75 88888.00 2012-08-19 04:16:45.375 232 12795.62 -9.97 54826.75 88888.00 2012-08-19 04:16:45.500 232 12795.60 -9.95 54826.75 88888.00 2012-08-19 04:16:45.625 232 12795.60 -9.97 54826.75 88888.00 2012-08-19 04:16:45.750 232 12795.55 -10.00 54826.72 88888.00 2012-08-19 04:16:45.875 232 12795.60 -9.97 54826.72 88888.00 2012-08-19 04:16:46.000 232 12795.65 -10.03 54826.72 88888.00 2012-08-19 04:16:46.125 232 12795.75 -10.00 54826.70 88888.00 2012-08-19 04:16:46.250 232 12795.70 -10.03 54826.72 88888.00 2012-08-19 04:16:46.375 232 12795.65 -10.00 54826.72 88888.00 2012-08-19 04:16:46.500 232 12795.55 -9.97 54826.68 88888.00 2012-08-19 04:16:46.625 232 12795.52 -9.97 54826.68 88888.00 2012-08-19 04:16:46.750 232 12795.58 -9.97 54826.68 88888.00 2012-08-19 04:16:46.875 232 12795.62 -10.00 54826.68 88888.00 2012-08-19 04:16:47.000 232 12795.62 -10.03 54826.65 88888.00 2012-08-19 04:16:47.125 232 12795.58 -10.03 54826.65 88888.00 2012-08-19 04:16:47.250 232 12795.60 -10.00 54826.68 88888.00 2012-08-19 04:16:47.375 232 12795.73 -9.97 54826.65 88888.00 2012-08-19 04:16:47.500 232 12795.70 -10.03 54826.68 88888.00 2012-08-19 04:16:47.625 232 12795.67 -10.03 54826.68 88888.00 2012-08-19 04:16:47.750 232 12795.62 -10.00 54826.68 88888.00 2012-08-19 04:16:47.875 232 12795.55 -10.03 54826.68 88888.00 2012-08-19 04:16:48.000 232 12795.55 -10.03 54826.62 88888.00 2012-08-19 04:16:48.125 232 12795.60 -10.05 54826.62 88888.00 2012-08-19 04:16:48.250 232 12795.55 -10.07 54826.60 88888.00 2012-08-19 04:16:48.375 232 12795.52 -10.05 54826.60 88888.00 2012-08-19 04:16:48.500 232 12795.50 -10.05 54826.60 88888.00 2012-08-19 04:16:48.625 232 12795.50 -10.05 54826.60 88888.00 2012-08-19 04:16:48.750 232 12795.50 -10.05 54826.57 88888.00 2012-08-19 04:16:48.875 232 12795.48 -10.05 54826.55 88888.00 2012-08-19 04:16:49.000 232 12795.50 -10.00 54826.57 88888.00 2012-08-19 04:16:49.125 232 12795.55 -10.03 54826.57 88888.00 2012-08-19 04:16:49.250 232 12795.55 -10.05 54826.57 88888.00 2012-08-19 04:16:49.375 232 12795.55 -10.05 54826.57 88888.00 2012-08-19 04:16:49.500 232 12795.50 -10.07 54826.55 88888.00 2012-08-19 04:16:49.625 232 12795.42 -10.10 54826.55 88888.00 2012-08-19 04:16:49.750 232 12795.42 -10.07 54826.55 88888.00 2012-08-19 04:16:49.875 232 12795.50 -10.07 54826.55 88888.00 2012-08-19 04:16:50.000 232 12795.50 -10.10 54826.53 88888.00 2012-08-19 04:16:50.125 232 12795.48 -10.12 54826.55 88888.00 2012-08-19 04:16:50.250 232 12795.40 -10.12 54826.50 88888.00 2012-08-19 04:16:50.375 232 12795.42 -10.10 54826.50 88888.00 2012-08-19 04:16:50.500 232 12795.48 -10.07 54826.50 88888.00 2012-08-19 04:16:50.625 232 12795.45 -10.05 54826.50 88888.00 2012-08-19 04:16:50.750 232 12795.50 -10.07 54826.47 88888.00 2012-08-19 04:16:50.875 232 12795.58 -10.12 54826.50 88888.00 2012-08-19 04:16:51.000 232 12795.58 -10.05 54826.47 88888.00 2012-08-19 04:16:51.125 232 12795.55 -10.07 54826.45 88888.00 2012-08-19 04:16:51.250 232 12795.52 -10.12 54826.47 88888.00 2012-08-19 04:16:51.375 232 12795.52 -10.12 54826.47 88888.00 2012-08-19 04:16:51.500 232 12795.52 -10.12 54826.50 88888.00 2012-08-19 04:16:51.625 232 12795.52 -10.10 54826.47 88888.00 2012-08-19 04:16:51.750 232 12795.48 -10.07 54826.45 88888.00 2012-08-19 04:16:51.875 232 12795.48 -10.12 54826.45 88888.00 2012-08-19 04:16:52.000 232 12795.52 -10.12 54826.40 88888.00 2012-08-19 04:16:52.125 232 12795.55 -10.12 54826.43 88888.00 2012-08-19 04:16:52.250 232 12795.50 -10.07 54826.45 88888.00 2012-08-19 04:16:52.375 232 12795.50 -10.12 54826.43 88888.00 2012-08-19 04:16:52.500 232 12795.55 -10.10 54826.43 88888.00 2012-08-19 04:16:52.625 232 12795.60 -10.12 54826.40 88888.00 2012-08-19 04:16:52.750 232 12795.65 -10.10 54826.43 88888.00 2012-08-19 04:16:52.875 232 12795.67 -10.12 54826.40 88888.00 2012-08-19 04:16:53.000 232 12795.62 -10.20 54826.40 88888.00 2012-08-19 04:16:53.125 232 12795.50 -10.18 54826.40 88888.00 2012-08-19 04:16:53.250 232 12795.48 -10.12 54826.40 88888.00 2012-08-19 04:16:53.375 232 12795.52 -10.12 54826.38 88888.00 2012-08-19 04:16:53.500 232 12795.52 -10.10 54826.40 88888.00 2012-08-19 04:16:53.625 232 12795.42 -10.12 54826.38 88888.00 2012-08-19 04:16:53.750 232 12795.40 -10.10 54826.38 88888.00 2012-08-19 04:16:53.875 232 12795.42 -10.12 54826.35 88888.00 2012-08-19 04:16:54.000 232 12795.50 -10.07 54826.35 88888.00 2012-08-19 04:16:54.125 232 12795.50 -10.07 54826.35 88888.00 2012-08-19 04:16:54.250 232 12795.45 -10.10 54826.35 88888.00 2012-08-19 04:16:54.375 232 12795.48 -10.12 54826.30 88888.00 2012-08-19 04:16:54.500 232 12795.48 -10.15 54826.30 88888.00 2012-08-19 04:16:54.625 232 12795.50 -10.07 54826.30 88888.00 2012-08-19 04:16:54.750 232 12795.58 -10.07 54826.32 88888.00 2012-08-19 04:16:54.875 232 12795.62 -10.05 54826.30 88888.00 2012-08-19 04:16:55.000 232 12795.60 -10.05 54826.30 88888.00 2012-08-19 04:16:55.125 232 12795.55 -10.10 54826.28 88888.00 2012-08-19 04:16:55.250 232 12795.50 -10.10 54826.28 88888.00 2012-08-19 04:16:55.375 232 12795.48 -10.10 54826.25 88888.00 2012-08-19 04:16:55.500 232 12795.48 -10.12 54826.25 88888.00 2012-08-19 04:16:55.625 232 12795.52 -10.10 54826.25 88888.00 2012-08-19 04:16:55.750 232 12795.55 -10.10 54826.28 88888.00 2012-08-19 04:16:55.875 232 12795.52 -10.12 54826.28 88888.00 2012-08-19 04:16:56.000 232 12795.60 -10.07 54826.25 88888.00 2012-08-19 04:16:56.125 232 12795.62 -10.07 54826.28 88888.00 2012-08-19 04:16:56.250 232 12795.55 -10.12 54826.28 88888.00 2012-08-19 04:16:56.375 232 12795.55 -10.07 54826.25 88888.00 2012-08-19 04:16:56.500 232 12795.60 -10.05 54826.25 88888.00 2012-08-19 04:16:56.625 232 12795.62 -10.05 54826.25 88888.00 2012-08-19 04:16:56.750 232 12795.58 -10.07 54826.22 88888.00 2012-08-19 04:16:56.875 232 12795.60 -10.10 54826.22 88888.00 2012-08-19 04:16:57.000 232 12795.60 -10.10 54826.20 88888.00 2012-08-19 04:16:57.125 232 12795.58 -10.10 54826.18 88888.00 2012-08-19 04:16:57.250 232 12795.60 -10.10 54826.18 88888.00 2012-08-19 04:16:57.375 232 12795.60 -10.07 54826.20 88888.00 2012-08-19 04:16:57.500 232 12795.60 -10.12 54826.20 88888.00 2012-08-19 04:16:57.625 232 12795.60 -10.10 54826.18 88888.00 2012-08-19 04:16:57.750 232 12795.58 -10.07 54826.15 88888.00 2012-08-19 04:16:57.875 232 12795.62 -10.07 54826.15 88888.00 2012-08-19 04:16:58.000 232 12795.65 -10.07 54826.12 88888.00 2012-08-19 04:16:58.125 232 12795.67 -10.05 54826.12 88888.00 2012-08-19 04:16:58.250 232 12795.70 -10.07 54826.15 88888.00 2012-08-19 04:16:58.375 232 12795.73 -10.05 54826.12 88888.00 2012-08-19 04:16:58.500 232 12795.70 -10.07 54826.10 88888.00 2012-08-19 04:16:58.625 232 12795.70 -10.07 54826.10 88888.00 2012-08-19 04:16:58.750 232 12795.70 -10.07 54826.07 88888.00 2012-08-19 04:16:58.875 232 12795.67 -10.10 54826.05 88888.00 2012-08-19 04:16:59.000 232 12795.62 -10.12 54826.05 88888.00 2012-08-19 04:16:59.125 232 12795.62 -10.10 54826.10 88888.00 2012-08-19 04:16:59.250 232 12795.62 -10.07 54826.07 88888.00 2012-08-19 04:16:59.375 232 12795.67 -10.05 54826.07 88888.00 2012-08-19 04:16:59.500 232 12795.67 -10.03 54826.05 88888.00 2012-08-19 04:16:59.625 232 12795.67 -10.07 54826.05 88888.00 2012-08-19 04:16:59.750 232 12795.65 -10.05 54826.05 88888.00 2012-08-19 04:16:59.875 232 12795.60 -10.05 54826.05 88888.00 2012-08-19 04:17:00.000 232 12795.62 -10.05 54826.03 88888.00 2012-08-19 04:17:00.125 232 12795.65 -10.03 54826.03 88888.00 2012-08-19 04:17:00.250 232 12795.65 -10.05 54826.05 88888.00 2012-08-19 04:17:00.375 232 12795.60 -10.05 54826.00 88888.00 2012-08-19 04:17:00.500 232 12795.52 -10.07 54826.03 88888.00 2012-08-19 04:17:00.625 232 12795.58 -10.05 54826.00 88888.00 2012-08-19 04:17:00.750 232 12795.62 -10.03 54826.03 88888.00 2012-08-19 04:17:00.875 232 12795.62 -10.03 54826.00 88888.00 2012-08-19 04:17:01.000 232 12795.60 -10.03 54825.97 88888.00 2012-08-19 04:17:01.125 232 12795.65 -10.03 54826.00 88888.00 2012-08-19 04:17:01.250 232 12795.70 -10.07 54825.97 88888.00 2012-08-19 04:17:01.375 232 12795.70 -10.05 54825.97 88888.00 2012-08-19 04:17:01.500 232 12795.62 -10.05 54825.95 88888.00 2012-08-19 04:17:01.625 232 12795.62 -10.07 54825.95 88888.00 2012-08-19 04:17:01.750 232 12795.70 -10.05 54825.97 88888.00 2012-08-19 04:17:01.875 232 12795.73 -10.03 54826.00 88888.00 2012-08-19 04:17:02.000 232 12795.70 -10.00 54825.95 88888.00 2012-08-19 04:17:02.125 232 12795.65 -10.03 54825.95 88888.00 2012-08-19 04:17:02.250 232 12795.65 -10.00 54825.95 88888.00 2012-08-19 04:17:02.375 232 12795.67 -10.00 54825.95 88888.00 2012-08-19 04:17:02.500 232 12795.65 -10.05 54825.90 88888.00 2012-08-19 04:17:02.625 232 12795.67 -10.07 54825.90 88888.00 2012-08-19 04:17:02.750 232 12795.67 -10.10 54825.85 88888.00 2012-08-19 04:17:02.875 232 12795.62 -10.10 54825.85 88888.00 2012-08-19 04:17:03.000 232 12795.65 -10.05 54825.88 88888.00 2012-08-19 04:17:03.125 232 12795.75 -10.03 54825.90 88888.00 2012-08-19 04:17:03.250 232 12795.65 -10.05 54825.90 88888.00 2012-08-19 04:17:03.375 232 12795.60 -10.03 54825.90 88888.00 2012-08-19 04:17:03.500 232 12795.62 -10.03 54825.90 88888.00 2012-08-19 04:17:03.625 232 12795.65 -10.03 54825.88 88888.00 2012-08-19 04:17:03.750 232 12795.70 -10.03 54825.88 88888.00 2012-08-19 04:17:03.875 232 12795.73 -10.03 54825.88 88888.00 2012-08-19 04:17:04.000 232 12795.73 -10.00 54825.85 88888.00 2012-08-19 04:17:04.125 232 12795.60 -10.05 54825.85 88888.00 2012-08-19 04:17:04.250 232 12795.52 -10.07 54825.82 88888.00 2012-08-19 04:17:04.375 232 12795.60 -10.03 54825.82 88888.00 2012-08-19 04:17:04.500 232 12795.65 -10.05 54825.82 88888.00 2012-08-19 04:17:04.625 232 12795.67 -10.07 54825.78 88888.00 2012-08-19 04:17:04.750 232 12795.73 -10.07 54825.80 88888.00 2012-08-19 04:17:04.875 232 12795.67 -10.10 54825.78 88888.00 2012-08-19 04:17:05.000 232 12795.73 -10.12 54825.78 88888.00 2012-08-19 04:17:05.125 232 12795.77 -10.10 54825.80 88888.00 2012-08-19 04:17:05.250 232 12795.67 -10.07 54825.78 88888.00 2012-08-19 04:17:05.375 232 12795.67 -10.07 54825.80 88888.00 2012-08-19 04:17:05.500 232 12795.73 -10.03 54825.80 88888.00 2012-08-19 04:17:05.625 232 12795.65 -10.10 54825.78 88888.00 2012-08-19 04:17:05.750 232 12795.62 -10.10 54825.75 88888.00 2012-08-19 04:17:05.875 232 12795.62 -10.07 54825.75 88888.00 2012-08-19 04:17:06.000 232 12795.73 -10.05 54825.75 88888.00 2012-08-19 04:17:06.125 232 12795.75 -10.05 54825.78 88888.00 2012-08-19 04:17:06.250 232 12795.70 -10.07 54825.75 88888.00 2012-08-19 04:17:06.375 232 12795.67 -10.07 54825.75 88888.00 2012-08-19 04:17:06.500 232 12795.62 -10.07 54825.75 88888.00 2012-08-19 04:17:06.625 232 12795.62 -10.07 54825.75 88888.00 2012-08-19 04:17:06.750 232 12795.60 -10.10 54825.72 88888.00 2012-08-19 04:17:06.875 232 12795.60 -10.10 54825.68 88888.00 2012-08-19 04:17:07.000 232 12795.65 -10.12 54825.70 88888.00 2012-08-19 04:17:07.125 232 12795.73 -10.10 54825.70 88888.00 2012-08-19 04:17:07.250 232 12795.73 -10.12 54825.72 88888.00 2012-08-19 04:17:07.375 232 12795.77 -10.07 54825.72 88888.00 2012-08-19 04:17:07.500 232 12795.77 -10.07 54825.70 88888.00 2012-08-19 04:17:07.625 232 12795.65 -10.10 54825.70 88888.00 2012-08-19 04:17:07.750 232 12795.60 -10.15 54825.70 88888.00 2012-08-19 04:17:07.875 232 12795.62 -10.18 54825.68 88888.00 2012-08-19 04:17:08.000 232 12795.70 -10.12 54825.65 88888.00 2012-08-19 04:17:08.125 232 12795.77 -10.12 54825.65 88888.00 2012-08-19 04:17:08.250 232 12795.73 -10.10 54825.65 88888.00 2012-08-19 04:17:08.375 232 12795.70 -10.07 54825.65 88888.00 2012-08-19 04:17:08.500 232 12795.70 -10.12 54825.65 88888.00 2012-08-19 04:17:08.625 232 12795.73 -10.12 54825.62 88888.00 2012-08-19 04:17:08.750 232 12795.80 -10.10 54825.65 88888.00 2012-08-19 04:17:08.875 232 12795.85 -10.07 54825.68 88888.00 2012-08-19 04:17:09.000 232 12795.73 -10.10 54825.62 88888.00 2012-08-19 04:17:09.125 232 12795.65 -10.15 54825.62 88888.00 2012-08-19 04:17:09.250 232 12795.62 -10.15 54825.62 88888.00 2012-08-19 04:17:09.375 232 12795.73 -10.15 54825.65 88888.00 2012-08-19 04:17:09.500 232 12795.62 -10.15 54825.62 88888.00 2012-08-19 04:17:09.625 232 12795.58 -10.15 54825.62 88888.00 2012-08-19 04:17:09.750 232 12795.58 -10.18 54825.60 88888.00 2012-08-19 04:17:09.875 232 12795.62 -10.15 54825.60 88888.00 2012-08-19 04:17:10.000 232 12795.65 -10.15 54825.60 88888.00 2012-08-19 04:17:10.125 232 12795.58 -10.15 54825.60 88888.00 2012-08-19 04:17:10.250 232 12795.55 -10.18 54825.60 88888.00 2012-08-19 04:17:10.375 232 12795.60 -10.18 54825.60 88888.00 2012-08-19 04:17:10.500 232 12795.60 -10.12 54825.57 88888.00 2012-08-19 04:17:10.625 232 12795.60 -10.12 54825.57 88888.00 2012-08-19 04:17:10.750 232 12795.52 -10.18 54825.57 88888.00 2012-08-19 04:17:10.875 232 12795.52 -10.18 54825.57 88888.00 2012-08-19 04:17:11.000 232 12795.65 -10.18 54825.55 88888.00 2012-08-19 04:17:11.125 232 12795.65 -10.12 54825.55 88888.00 2012-08-19 04:17:11.250 232 12795.55 -10.12 54825.55 88888.00 2012-08-19 04:17:11.375 232 12795.52 -10.20 54825.53 88888.00 2012-08-19 04:17:11.500 232 12795.58 -10.20 54825.55 88888.00 2012-08-19 04:17:11.625 232 12795.62 -10.12 54825.53 88888.00 2012-08-19 04:17:11.750 232 12795.62 -10.12 54825.55 88888.00 2012-08-19 04:17:11.875 232 12795.70 -10.15 54825.55 88888.00 2012-08-19 04:17:12.000 232 12795.80 -10.15 54825.53 88888.00 2012-08-19 04:17:12.125 232 12795.77 -10.12 54825.53 88888.00 2012-08-19 04:17:12.250 232 12795.67 -10.12 54825.55 88888.00 2012-08-19 04:17:12.375 232 12795.67 -10.12 54825.55 88888.00 2012-08-19 04:17:12.500 232 12795.62 -10.18 54825.53 88888.00 2012-08-19 04:17:12.625 232 12795.60 -10.15 54825.50 88888.00 2012-08-19 04:17:12.750 232 12795.62 -10.18 54825.50 88888.00 2012-08-19 04:17:12.875 232 12795.67 -10.18 54825.47 88888.00 2012-08-19 04:17:13.000 232 12795.62 -10.20 54825.45 88888.00 2012-08-19 04:17:13.125 232 12795.55 -10.20 54825.45 88888.00 2012-08-19 04:17:13.250 232 12795.52 -10.20 54825.45 88888.00 2012-08-19 04:17:13.375 232 12795.62 -10.18 54825.45 88888.00 2012-08-19 04:17:13.500 232 12795.70 -10.22 54825.43 88888.00 2012-08-19 04:17:13.625 232 12795.70 -10.20 54825.45 88888.00 2012-08-19 04:17:13.750 232 12795.65 -10.20 54825.45 88888.00 2012-08-19 04:17:13.875 232 12795.62 -10.22 54825.45 88888.00 2012-08-19 04:17:14.000 232 12795.65 -10.18 54825.50 88888.00 2012-08-19 04:17:14.125 232 12795.58 -10.22 54825.47 88888.00 2012-08-19 04:17:14.250 232 12795.58 -10.28 54825.43 88888.00 2012-08-19 04:17:14.375 232 12795.65 -10.28 54825.45 88888.00 2012-08-19 04:17:14.500 232 12795.75 -10.25 54825.45 88888.00 2012-08-19 04:17:14.625 232 12795.77 -10.22 54825.45 88888.00 2012-08-19 04:17:14.750 232 12795.77 -10.25 54825.45 88888.00 2012-08-19 04:17:14.875 232 12795.75 -10.25 54825.43 88888.00 2012-08-19 04:17:15.000 232 12795.70 -10.22 54825.38 88888.00 2012-08-19 04:17:15.125 232 12795.73 -10.22 54825.43 88888.00 2012-08-19 04:17:15.250 232 12795.67 -10.25 54825.43 88888.00 2012-08-19 04:17:15.375 232 12795.67 -10.22 54825.40 88888.00 2012-08-19 04:17:15.500 232 12795.67 -10.25 54825.35 88888.00 2012-08-19 04:17:15.625 232 12795.62 -10.25 54825.38 88888.00 2012-08-19 04:17:15.750 232 12795.62 -10.20 54825.40 88888.00 2012-08-19 04:17:15.875 232 12795.65 -10.22 54825.40 88888.00 2012-08-19 04:17:16.000 232 12795.65 -10.30 54825.32 88888.00 2012-08-19 04:17:16.125 232 12795.62 -10.30 54825.35 88888.00 2012-08-19 04:17:16.250 232 12795.55 -10.28 54825.38 88888.00 2012-08-19 04:17:16.375 232 12795.60 -10.25 54825.38 88888.00 2012-08-19 04:17:16.500 232 12795.65 -10.28 54825.35 88888.00 2012-08-19 04:17:16.625 232 12795.70 -10.28 54825.35 88888.00 2012-08-19 04:17:16.750 232 12795.65 -10.28 54825.32 88888.00 2012-08-19 04:17:16.875 232 12795.65 -10.28 54825.32 88888.00 2012-08-19 04:17:17.000 232 12795.70 -10.28 54825.32 88888.00 2012-08-19 04:17:17.125 232 12795.80 -10.28 54825.32 88888.00 2012-08-19 04:17:17.250 232 12795.73 -10.30 54825.32 88888.00 2012-08-19 04:17:17.375 232 12795.77 -10.25 54825.32 88888.00 2012-08-19 04:17:17.500 232 12795.73 -10.25 54825.30 88888.00 2012-08-19 04:17:17.625 232 12795.73 -10.25 54825.30 88888.00 2012-08-19 04:17:17.750 232 12795.70 -10.28 54825.30 88888.00 2012-08-19 04:17:17.875 232 12795.75 -10.25 54825.35 88888.00 2012-08-19 04:17:18.000 232 12795.77 -10.25 54825.35 88888.00 2012-08-19 04:17:18.125 232 12795.73 -10.28 54825.32 88888.00 2012-08-19 04:17:18.250 232 12795.67 -10.28 54825.30 88888.00 2012-08-19 04:17:18.375 232 12795.70 -10.25 54825.30 88888.00 2012-08-19 04:17:18.500 232 12795.75 -10.28 54825.30 88888.00 2012-08-19 04:17:18.625 232 12795.75 -10.30 54825.30 88888.00 2012-08-19 04:17:18.750 232 12795.67 -10.35 54825.30 88888.00 2012-08-19 04:17:18.875 232 12795.67 -10.30 54825.28 88888.00 2012-08-19 04:17:19.000 232 12795.67 -10.28 54825.28 88888.00 2012-08-19 04:17:19.125 232 12795.65 -10.28 54825.28 88888.00 2012-08-19 04:17:19.250 232 12795.62 -10.30 54825.28 88888.00 2012-08-19 04:17:19.375 232 12795.67 -10.22 54825.28 88888.00 2012-08-19 04:17:19.500 232 12795.62 -10.25 54825.28 88888.00 2012-08-19 04:17:19.625 232 12795.58 -10.25 54825.25 88888.00 2012-08-19 04:17:19.750 232 12795.65 -10.28 54825.25 88888.00 2012-08-19 04:17:19.875 232 12795.67 -10.32 54825.20 88888.00 2012-08-19 04:17:20.000 232 12795.65 -10.30 54825.20 88888.00 2012-08-19 04:17:20.125 232 12795.70 -10.30 54825.25 88888.00 2012-08-19 04:17:20.250 232 12795.67 -10.30 54825.28 88888.00 2012-08-19 04:17:20.375 232 12795.70 -10.30 54825.25 88888.00 2012-08-19 04:17:20.500 232 12795.67 -10.30 54825.20 88888.00 2012-08-19 04:17:20.625 232 12795.67 -10.32 54825.20 88888.00 2012-08-19 04:17:20.750 232 12795.75 -10.30 54825.22 88888.00 2012-08-19 04:17:20.875 232 12795.77 -10.30 54825.22 88888.00 2012-08-19 04:17:21.000 232 12795.70 -10.28 54825.22 88888.00 2012-08-19 04:17:21.125 232 12795.60 -10.30 54825.18 88888.00 2012-08-19 04:17:21.250 232 12795.58 -10.32 54825.22 88888.00 2012-08-19 04:17:21.375 232 12795.60 -10.32 54825.22 88888.00 2012-08-19 04:17:21.500 232 12795.58 -10.35 54825.20 88888.00 2012-08-19 04:17:21.625 232 12795.52 -10.35 54825.15 88888.00 2012-08-19 04:17:21.750 232 12795.58 -10.32 54825.18 88888.00 2012-08-19 04:17:21.875 232 12795.58 -10.30 54825.18 88888.00 2012-08-19 04:17:22.000 232 12795.60 -10.30 54825.12 88888.00 2012-08-19 04:17:22.125 232 12795.58 -10.32 54825.12 88888.00 2012-08-19 04:17:22.250 232 12795.58 -10.32 54825.15 88888.00 2012-08-19 04:17:22.375 232 12795.65 -10.30 54825.15 88888.00 2012-08-19 04:17:22.500 232 12795.73 -10.28 54825.12 88888.00 2012-08-19 04:17:22.625 232 12795.73 -10.32 54825.10 88888.00 2012-08-19 04:17:22.750 232 12795.73 -10.32 54825.15 88888.00 2012-08-19 04:17:22.875 232 12795.70 -10.30 54825.15 88888.00 2012-08-19 04:17:23.000 232 12795.70 -10.30 54825.12 88888.00 2012-08-19 04:17:23.125 232 12795.80 -10.30 54825.12 88888.00 2012-08-19 04:17:23.250 232 12795.73 -10.32 54825.15 88888.00 2012-08-19 04:17:23.375 232 12795.70 -10.35 54825.12 88888.00 2012-08-19 04:17:23.500 232 12795.73 -10.38 54825.10 88888.00 2012-08-19 04:17:23.625 232 12795.77 -10.35 54825.12 88888.00 2012-08-19 04:17:23.750 232 12795.73 -10.38 54825.12 88888.00 2012-08-19 04:17:23.875 232 12795.70 -10.40 54825.10 88888.00 2012-08-19 04:17:24.000 232 12795.67 -10.40 54825.07 88888.00 2012-08-19 04:17:24.125 232 12795.65 -10.38 54825.05 88888.00 2012-08-19 04:17:24.250 232 12795.70 -10.38 54825.07 88888.00 2012-08-19 04:17:24.375 232 12795.70 -10.35 54825.10 88888.00 2012-08-19 04:17:24.500 232 12795.65 -10.35 54825.07 88888.00 2012-08-19 04:17:24.625 232 12795.67 -10.32 54825.10 88888.00 2012-08-19 04:17:24.750 232 12795.70 -10.32 54825.07 88888.00 2012-08-19 04:17:24.875 232 12795.80 -10.35 54825.10 88888.00 2012-08-19 04:17:25.000 232 12795.83 -10.35 54825.03 88888.00 2012-08-19 04:17:25.125 232 12795.75 -10.32 54825.05 88888.00 2012-08-19 04:17:25.250 232 12795.67 -10.35 54825.07 88888.00 2012-08-19 04:17:25.375 232 12795.75 -10.32 54825.05 88888.00 2012-08-19 04:17:25.500 232 12795.80 -10.32 54825.05 88888.00 2012-08-19 04:17:25.625 232 12795.77 -10.35 54825.03 88888.00 2012-08-19 04:17:25.750 232 12795.70 -10.38 54825.00 88888.00 2012-08-19 04:17:25.875 232 12795.73 -10.32 54825.03 88888.00 2012-08-19 04:17:26.000 232 12795.77 -10.32 54825.05 88888.00 2012-08-19 04:17:26.125 232 12795.77 -10.32 54825.00 88888.00 2012-08-19 04:17:26.250 232 12795.77 -10.35 54825.00 88888.00 2012-08-19 04:17:26.375 232 12795.80 -10.35 54825.00 88888.00 2012-08-19 04:17:26.500 232 12795.77 -10.35 54824.95 88888.00 2012-08-19 04:17:26.625 232 12795.73 -10.38 54824.97 88888.00 2012-08-19 04:17:26.750 232 12795.70 -10.35 54824.95 88888.00 2012-08-19 04:17:26.875 232 12795.73 -10.35 54824.97 88888.00 2012-08-19 04:17:27.000 232 12795.73 -10.35 54824.97 88888.00 2012-08-19 04:17:27.125 232 12795.75 -10.30 54824.97 88888.00 2012-08-19 04:17:27.250 232 12795.75 -10.35 54825.00 88888.00 2012-08-19 04:17:27.375 232 12795.80 -10.35 54825.00 88888.00 2012-08-19 04:17:27.500 232 12795.77 -10.38 54824.97 88888.00 2012-08-19 04:17:27.625 232 12795.83 -10.35 54825.00 88888.00 2012-08-19 04:17:27.750 232 12795.88 -10.32 54824.97 88888.00 2012-08-19 04:17:27.875 232 12795.88 -10.35 54824.95 88888.00 2012-08-19 04:17:28.000 232 12795.88 -10.32 54824.93 88888.00 2012-08-19 04:17:28.125 232 12795.85 -10.35 54824.97 88888.00 2012-08-19 04:17:28.250 232 12795.80 -10.38 54824.97 88888.00 2012-08-19 04:17:28.375 232 12795.77 -10.32 54824.95 88888.00 2012-08-19 04:17:28.500 232 12795.77 -10.32 54824.90 88888.00 2012-08-19 04:17:28.625 232 12795.77 -10.32 54824.90 88888.00 2012-08-19 04:17:28.750 232 12795.73 -10.32 54824.93 88888.00 2012-08-19 04:17:28.875 232 12795.70 -10.32 54824.95 88888.00 2012-08-19 04:17:29.000 232 12795.70 -10.30 54824.93 88888.00 2012-08-19 04:17:29.125 232 12795.73 -10.30 54824.93 88888.00 2012-08-19 04:17:29.250 232 12795.70 -10.35 54824.95 88888.00 2012-08-19 04:17:29.375 232 12795.75 -10.32 54824.93 88888.00 2012-08-19 04:17:29.500 232 12795.75 -10.32 54824.90 88888.00 2012-08-19 04:17:29.625 232 12795.75 -10.35 54824.90 88888.00 2012-08-19 04:17:29.750 232 12795.75 -10.32 54824.90 88888.00 2012-08-19 04:17:29.875 232 12795.70 -10.32 54824.90 88888.00 2012-08-19 04:17:30.000 232 12795.67 -10.35 54824.88 88888.00 2012-08-19 04:17:30.125 232 12795.77 -10.35 54824.85 88888.00 2012-08-19 04:17:30.250 232 12795.75 -10.38 54824.82 88888.00 2012-08-19 04:17:30.375 232 12795.70 -10.38 54824.82 88888.00 2012-08-19 04:17:30.500 232 12795.65 -10.30 54824.85 88888.00 2012-08-19 04:17:30.625 232 12795.60 -10.32 54824.85 88888.00 2012-08-19 04:17:30.750 232 12795.65 -10.32 54824.82 88888.00 2012-08-19 04:17:30.875 232 12795.67 -10.35 54824.82 88888.00 2012-08-19 04:17:31.000 232 12795.73 -10.38 54824.82 88888.00 2012-08-19 04:17:31.125 232 12795.75 -10.35 54824.82 88888.00 2012-08-19 04:17:31.250 232 12795.75 -10.32 54824.80 88888.00 2012-08-19 04:17:31.375 232 12795.83 -10.30 54824.82 88888.00 2012-08-19 04:17:31.500 232 12795.85 -10.30 54824.85 88888.00 2012-08-19 04:17:31.625 232 12795.83 -10.32 54824.85 88888.00 2012-08-19 04:17:31.750 232 12795.77 -10.28 54824.82 88888.00 2012-08-19 04:17:31.875 232 12795.80 -10.30 54824.80 88888.00 2012-08-19 04:17:32.000 232 12795.77 -10.38 54824.78 88888.00 2012-08-19 04:17:32.125 232 12795.77 -10.35 54824.78 88888.00 2012-08-19 04:17:32.250 232 12795.77 -10.30 54824.82 88888.00 2012-08-19 04:17:32.375 232 12795.85 -10.30 54824.80 88888.00 2012-08-19 04:17:32.500 232 12795.83 -10.38 54824.78 88888.00 2012-08-19 04:17:32.625 232 12795.80 -10.35 54824.78 88888.00 2012-08-19 04:17:32.750 232 12795.77 -10.32 54824.78 88888.00 2012-08-19 04:17:32.875 232 12795.75 -10.35 54824.75 88888.00 2012-08-19 04:17:33.000 232 12795.80 -10.35 54824.75 88888.00 2012-08-19 04:17:33.125 232 12795.83 -10.35 54824.78 88888.00 2012-08-19 04:17:33.250 232 12795.77 -10.35 54824.75 88888.00 2012-08-19 04:17:33.375 232 12795.77 -10.35 54824.75 88888.00 2012-08-19 04:17:33.500 232 12795.77 -10.32 54824.75 88888.00 2012-08-19 04:17:33.625 232 12795.83 -10.30 54824.75 88888.00 2012-08-19 04:17:33.750 232 12795.83 -10.28 54824.78 88888.00 2012-08-19 04:17:33.875 232 12795.77 -10.32 54824.75 88888.00 2012-08-19 04:17:34.000 232 12795.77 -10.38 54824.70 88888.00 2012-08-19 04:17:34.125 232 12795.75 -10.32 54824.70 88888.00 2012-08-19 04:17:34.250 232 12795.62 -10.38 54824.70 88888.00 2012-08-19 04:17:34.375 232 12795.73 -10.35 54824.70 88888.00 2012-08-19 04:17:34.500 232 12795.80 -10.32 54824.70 88888.00 2012-08-19 04:17:34.625 232 12795.88 -10.32 54824.70 88888.00 2012-08-19 04:17:34.750 232 12795.90 -10.28 54824.72 88888.00 2012-08-19 04:17:34.875 232 12795.90 -10.25 54824.72 88888.00 2012-08-19 04:17:35.000 232 12795.92 -10.25 54824.68 88888.00 2012-08-19 04:17:35.125 232 12795.90 -10.28 54824.68 88888.00 2012-08-19 04:17:35.250 232 12795.83 -10.30 54824.70 88888.00 2012-08-19 04:17:35.375 232 12795.83 -10.28 54824.70 88888.00 2012-08-19 04:17:35.500 232 12795.77 -10.25 54824.70 88888.00 2012-08-19 04:17:35.625 232 12795.80 -10.28 54824.70 88888.00 2012-08-19 04:17:35.750 232 12795.83 -10.28 54824.70 88888.00 2012-08-19 04:17:35.875 232 12795.83 -10.30 54824.68 88888.00 2012-08-19 04:17:36.000 232 12795.85 -10.28 54824.68 88888.00 2012-08-19 04:17:36.125 232 12795.90 -10.25 54824.68 88888.00 2012-08-19 04:17:36.250 232 12795.88 -10.25 54824.68 88888.00 2012-08-19 04:17:36.375 232 12795.90 -10.25 54824.68 88888.00 2012-08-19 04:17:36.500 232 12795.90 -10.30 54824.65 88888.00 2012-08-19 04:17:36.625 232 12795.90 -10.30 54824.65 88888.00 2012-08-19 04:17:36.750 232 12795.92 -10.30 54824.65 88888.00 2012-08-19 04:17:36.875 232 12795.88 -10.30 54824.65 88888.00 2012-08-19 04:17:37.000 232 12795.90 -10.25 54824.62 88888.00 2012-08-19 04:17:37.125 232 12795.98 -10.22 54824.62 88888.00 2012-08-19 04:17:37.250 232 12795.95 -10.22 54824.62 88888.00 2012-08-19 04:17:37.375 232 12795.95 -10.22 54824.62 88888.00 2012-08-19 04:17:37.500 232 12795.92 -10.25 54824.60 88888.00 2012-08-19 04:17:37.625 232 12795.92 -10.22 54824.62 88888.00 2012-08-19 04:17:37.750 232 12795.92 -10.22 54824.57 88888.00 2012-08-19 04:17:37.875 232 12795.92 -10.25 54824.57 88888.00 2012-08-19 04:17:38.000 232 12795.92 -10.22 54824.57 88888.00 2012-08-19 04:17:38.125 232 12795.95 -10.22 54824.57 88888.00 2012-08-19 04:17:38.250 232 12795.92 -10.22 54824.57 88888.00 2012-08-19 04:17:38.375 232 12795.92 -10.25 54824.55 88888.00 2012-08-19 04:17:38.500 232 12795.95 -10.18 54824.57 88888.00 2012-08-19 04:17:38.625 232 12796.02 -10.15 54824.57 88888.00 2012-08-19 04:17:38.750 232 12796.02 -10.20 54824.57 88888.00 2012-08-19 04:17:38.875 232 12796.00 -10.20 54824.57 88888.00 2012-08-19 04:17:39.000 232 12795.98 -10.20 54824.55 88888.00 2012-08-19 04:17:39.125 232 12795.98 -10.15 54824.55 88888.00 2012-08-19 04:17:39.250 232 12795.90 -10.18 54824.57 88888.00 2012-08-19 04:17:39.375 232 12795.95 -10.15 54824.57 88888.00 2012-08-19 04:17:39.500 232 12795.98 -10.12 54824.55 88888.00 2012-08-19 04:17:39.625 232 12795.95 -10.15 54824.53 88888.00 2012-08-19 04:17:39.750 232 12795.90 -10.15 54824.53 88888.00 2012-08-19 04:17:39.875 232 12795.95 -10.12 54824.53 88888.00 2012-08-19 04:17:40.000 232 12795.98 -10.12 54824.53 88888.00 2012-08-19 04:17:40.125 232 12796.00 -10.12 54824.55 88888.00 2012-08-19 04:17:40.250 232 12795.92 -10.12 54824.53 88888.00 2012-08-19 04:17:40.375 232 12795.95 -10.15 54824.47 88888.00 2012-08-19 04:17:40.500 232 12795.98 -10.20 54824.47 88888.00 2012-08-19 04:17:40.625 232 12795.98 -10.18 54824.50 88888.00 2012-08-19 04:17:40.750 232 12796.00 -10.12 54824.47 88888.00 2012-08-19 04:17:40.875 232 12796.05 -10.12 54824.53 88888.00 2012-08-19 04:17:41.000 232 12796.05 -10.12 54824.47 88888.00 2012-08-19 04:17:41.125 232 12796.00 -10.12 54824.47 88888.00 2012-08-19 04:17:41.250 232 12795.90 -10.18 54824.45 88888.00 2012-08-19 04:17:41.375 232 12795.98 -10.18 54824.47 88888.00 2012-08-19 04:17:41.500 232 12796.05 -10.12 54824.50 88888.00 2012-08-19 04:17:41.625 232 12796.08 -10.10 54824.50 88888.00 2012-08-19 04:17:41.750 232 12796.05 -10.10 54824.47 88888.00 2012-08-19 04:17:41.875 232 12796.10 -10.07 54824.50 88888.00 2012-08-19 04:17:42.000 232 12796.10 -10.07 54824.50 88888.00 2012-08-19 04:17:42.125 232 12796.00 -10.12 54824.50 88888.00 2012-08-19 04:17:42.250 232 12795.95 -10.20 54824.43 88888.00 2012-08-19 04:17:42.375 232 12796.05 -10.20 54824.45 88888.00 2012-08-19 04:17:42.500 232 12796.02 -10.15 54824.43 88888.00 2012-08-19 04:17:42.625 232 12795.98 -10.10 54824.45 88888.00 2012-08-19 04:17:42.750 232 12796.02 -10.07 54824.45 88888.00 2012-08-19 04:17:42.875 232 12796.02 -10.10 54824.40 88888.00 2012-08-19 04:17:43.000 232 12796.08 -10.10 54824.40 88888.00 2012-08-19 04:17:43.125 232 12796.00 -10.10 54824.43 88888.00 2012-08-19 04:17:43.250 232 12795.95 -10.10 54824.43 88888.00 2012-08-19 04:17:43.375 232 12795.98 -10.05 54824.45 88888.00 2012-08-19 04:17:43.500 232 12796.00 -10.05 54824.40 88888.00 2012-08-19 04:17:43.625 232 12796.00 -10.07 54824.35 88888.00 2012-08-19 04:17:43.750 232 12796.05 -10.07 54824.35 88888.00 2012-08-19 04:17:43.875 232 12796.05 -10.05 54824.38 88888.00 2012-08-19 04:17:44.000 232 12796.02 -10.05 54824.35 88888.00 2012-08-19 04:17:44.125 232 12795.98 -10.07 54824.38 88888.00 2012-08-19 04:17:44.250 232 12795.98 -10.03 54824.38 88888.00 2012-08-19 04:17:44.375 232 12796.00 -10.00 54824.38 88888.00 2012-08-19 04:17:44.500 232 12795.98 -10.00 54824.38 88888.00 2012-08-19 04:17:44.625 232 12795.95 -10.05 54824.35 88888.00 2012-08-19 04:17:44.750 232 12795.98 -10.05 54824.35 88888.00 2012-08-19 04:17:44.875 232 12796.00 -10.03 54824.35 88888.00 2012-08-19 04:17:45.000 232 12796.10 -9.97 54824.32 88888.00 2012-08-19 04:17:45.125 232 12796.05 -9.97 54824.32 88888.00 2012-08-19 04:17:45.250 232 12796.00 -10.05 54824.30 88888.00 2012-08-19 04:17:45.375 232 12796.02 -10.03 54824.30 88888.00 2012-08-19 04:17:45.500 232 12796.02 -10.00 54824.32 88888.00 2012-08-19 04:17:45.625 232 12796.05 -9.95 54824.32 88888.00 2012-08-19 04:17:45.750 232 12796.10 -9.93 54824.30 88888.00 2012-08-19 04:17:45.875 232 12796.05 -10.00 54824.30 88888.00 2012-08-19 04:17:46.000 232 12796.05 -9.95 54824.30 88888.00 2012-08-19 04:17:46.125 232 12796.08 -9.97 54824.30 88888.00 2012-08-19 04:17:46.250 232 12796.10 -9.97 54824.28 88888.00 2012-08-19 04:17:46.375 232 12796.20 -9.95 54824.30 88888.00 2012-08-19 04:17:46.500 232 12796.25 -9.90 54824.28 88888.00 2012-08-19 04:17:46.625 232 12796.17 -9.88 54824.30 88888.00 2012-08-19 04:17:46.750 232 12796.12 -9.85 54824.32 88888.00 2012-08-19 04:17:46.875 232 12796.15 -9.90 54824.32 88888.00 2012-08-19 04:17:47.000 232 12796.25 -9.95 54824.30 88888.00 2012-08-19 04:17:47.125 232 12796.23 -9.95 54824.30 88888.00 2012-08-19 04:17:47.250 232 12796.12 -9.97 54824.28 88888.00 2012-08-19 04:17:47.375 232 12796.15 -9.93 54824.28 88888.00 2012-08-19 04:17:47.500 232 12796.15 -9.93 54824.28 88888.00 2012-08-19 04:17:47.625 232 12796.10 -9.95 54824.22 88888.00 2012-08-19 04:17:47.750 232 12796.15 -9.93 54824.22 88888.00 2012-08-19 04:17:47.875 232 12796.20 -9.90 54824.22 88888.00 2012-08-19 04:17:48.000 232 12796.12 -9.95 54824.20 88888.00 2012-08-19 04:17:48.125 232 12796.15 -9.95 54824.22 88888.00 2012-08-19 04:17:48.250 232 12796.12 -9.95 54824.20 88888.00 2012-08-19 04:17:48.375 232 12796.15 -9.93 54824.22 88888.00 2012-08-19 04:17:48.500 232 12796.17 -9.90 54824.20 88888.00 2012-08-19 04:17:48.625 232 12796.20 -9.90 54824.20 88888.00 2012-08-19 04:17:48.750 232 12796.23 -9.88 54824.20 88888.00 2012-08-19 04:17:48.875 232 12796.20 -9.85 54824.22 88888.00 2012-08-19 04:17:49.000 232 12796.25 -9.85 54824.20 88888.00 2012-08-19 04:17:49.125 232 12796.20 -9.90 54824.20 88888.00 2012-08-19 04:17:49.250 232 12796.12 -9.88 54824.20 88888.00 2012-08-19 04:17:49.375 232 12796.15 -9.88 54824.20 88888.00 2012-08-19 04:17:49.500 232 12796.10 -9.85 54824.20 88888.00 2012-08-19 04:17:49.625 232 12796.10 -9.85 54824.20 88888.00 2012-08-19 04:17:49.750 232 12796.15 -9.82 54824.18 88888.00 2012-08-19 04:17:49.875 232 12796.23 -9.82 54824.15 88888.00 2012-08-19 04:17:50.000 232 12796.23 -9.82 54824.15 88888.00 2012-08-19 04:17:50.125 232 12796.27 -9.80 54824.15 88888.00 2012-08-19 04:17:50.250 232 12796.15 -9.85 54824.12 88888.00 2012-08-19 04:17:50.375 232 12796.15 -9.85 54824.12 88888.00 2012-08-19 04:17:50.500 232 12796.15 -9.82 54824.15 88888.00 2012-08-19 04:17:50.625 232 12796.15 -9.80 54824.15 88888.00 2012-08-19 04:17:50.750 232 12796.20 -9.75 54824.15 88888.00 2012-08-19 04:17:50.875 232 12796.30 -9.80 54824.12 88888.00 2012-08-19 04:17:51.000 232 12796.23 -9.80 54824.10 88888.00 2012-08-19 04:17:51.125 232 12796.12 -9.82 54824.10 88888.00 2012-08-19 04:17:51.250 232 12796.08 -9.85 54824.12 88888.00 2012-08-19 04:17:51.375 232 12796.10 -9.80 54824.12 88888.00 2012-08-19 04:17:51.500 232 12796.17 -9.78 54824.12 88888.00 2012-08-19 04:17:51.625 232 12796.20 -9.78 54824.12 88888.00 2012-08-19 04:17:51.750 232 12796.23 -9.78 54824.12 88888.00 2012-08-19 04:17:51.875 232 12796.25 -9.72 54824.12 88888.00 2012-08-19 04:17:52.000 232 12796.25 -9.72 54824.10 88888.00 2012-08-19 04:17:52.125 232 12796.23 -9.72 54824.10 88888.00 2012-08-19 04:17:52.250 232 12796.20 -9.72 54824.07 88888.00 2012-08-19 04:17:52.375 232 12796.23 -9.75 54824.07 88888.00 2012-08-19 04:17:52.500 232 12796.20 -9.78 54824.07 88888.00 2012-08-19 04:17:52.625 232 12796.27 -9.78 54824.07 88888.00 2012-08-19 04:17:52.750 232 12796.33 -9.72 54824.10 88888.00 2012-08-19 04:17:52.875 232 12796.20 -9.70 54824.07 88888.00 2012-08-19 04:17:53.000 232 12796.17 -9.68 54824.07 88888.00 2012-08-19 04:17:53.125 232 12796.15 -9.68 54824.07 88888.00 2012-08-19 04:17:53.250 232 12796.17 -9.72 54824.05 88888.00 2012-08-19 04:17:53.375 232 12796.17 -9.70 54824.05 88888.00 2012-08-19 04:17:53.500 232 12796.15 -9.65 54824.05 88888.00 2012-08-19 04:17:53.625 232 12796.12 -9.65 54824.05 88888.00 2012-08-19 04:17:53.750 232 12796.15 -9.62 54824.07 88888.00 2012-08-19 04:17:53.875 232 12796.25 -9.62 54824.05 88888.00 2012-08-19 04:17:54.000 232 12796.33 -9.68 54824.05 88888.00 2012-08-19 04:17:54.125 232 12796.27 -9.62 54824.05 88888.00 2012-08-19 04:17:54.250 232 12796.25 -9.60 54824.05 88888.00 2012-08-19 04:17:54.375 232 12796.27 -9.62 54824.05 88888.00 2012-08-19 04:17:54.500 232 12796.30 -9.65 54824.05 88888.00 2012-08-19 04:17:54.625 232 12796.25 -9.62 54824.00 88888.00 2012-08-19 04:17:54.750 232 12796.20 -9.65 54824.00 88888.00 2012-08-19 04:17:54.875 232 12796.23 -9.65 54824.03 88888.00 2012-08-19 04:17:55.000 232 12796.25 -9.62 54824.05 88888.00 2012-08-19 04:17:55.125 232 12796.20 -9.62 54824.05 88888.00 2012-08-19 04:17:55.250 232 12796.25 -9.65 54824.03 88888.00 2012-08-19 04:17:55.375 232 12796.27 -9.60 54824.00 88888.00 2012-08-19 04:17:55.500 232 12796.23 -9.53 54824.03 88888.00 2012-08-19 04:17:55.625 232 12796.25 -9.55 54824.03 88888.00 2012-08-19 04:17:55.750 232 12796.35 -9.57 54824.03 88888.00 2012-08-19 04:17:55.875 232 12796.38 -9.60 54824.00 88888.00 2012-08-19 04:17:56.000 232 12796.33 -9.57 54824.03 88888.00 2012-08-19 04:17:56.125 232 12796.35 -9.55 54824.03 88888.00 2012-08-19 04:17:56.250 232 12796.27 -9.57 54823.97 88888.00 2012-08-19 04:17:56.375 232 12796.30 -9.55 54823.97 88888.00 2012-08-19 04:17:56.500 232 12796.33 -9.55 54823.97 88888.00 2012-08-19 04:17:56.625 232 12796.27 -9.55 54823.97 88888.00 2012-08-19 04:17:56.750 232 12796.30 -9.53 54824.00 88888.00 2012-08-19 04:17:56.875 232 12796.33 -9.50 54824.03 88888.00 2012-08-19 04:17:57.000 232 12796.30 -9.53 54823.97 88888.00 2012-08-19 04:17:57.125 232 12796.30 -9.53 54823.97 88888.00 2012-08-19 04:17:57.250 232 12796.30 -9.50 54823.97 88888.00 2012-08-19 04:17:57.375 232 12796.38 -9.47 54823.97 88888.00 2012-08-19 04:17:57.500 232 12796.38 -9.53 54823.97 88888.00 2012-08-19 04:17:57.625 232 12796.38 -9.53 54823.97 88888.00 2012-08-19 04:17:57.750 232 12796.35 -9.50 54824.00 88888.00 2012-08-19 04:17:57.875 232 12796.38 -9.47 54824.00 88888.00 2012-08-19 04:17:58.000 232 12796.30 -9.50 54823.95 88888.00 2012-08-19 04:17:58.125 232 12796.23 -9.53 54823.93 88888.00 2012-08-19 04:17:58.250 232 12796.20 -9.53 54823.93 88888.00 2012-08-19 04:17:58.375 232 12796.25 -9.50 54823.95 88888.00 2012-08-19 04:17:58.500 232 12796.30 -9.45 54823.97 88888.00 2012-08-19 04:17:58.625 232 12796.35 -9.43 54823.95 88888.00 2012-08-19 04:17:58.750 232 12796.33 -9.45 54823.95 88888.00 2012-08-19 04:17:58.875 232 12796.27 -9.47 54823.93 88888.00 2012-08-19 04:17:59.000 232 12796.27 -9.47 54823.90 88888.00 2012-08-19 04:17:59.125 232 12796.27 -9.43 54823.95 88888.00 2012-08-19 04:17:59.250 232 12796.23 -9.40 54823.93 88888.00 2012-08-19 04:17:59.375 232 12796.25 -9.38 54823.93 88888.00 2012-08-19 04:17:59.500 232 12796.25 -9.40 54823.93 88888.00 2012-08-19 04:17:59.625 232 12796.27 -9.45 54823.90 88888.00 2012-08-19 04:17:59.750 232 12796.33 -9.47 54823.88 88888.00 2012-08-19 04:17:59.875 232 12796.40 -9.43 54823.93 88888.00 2012-08-19 04:18:00.000 232 12796.38 -9.38 54823.90 88888.00 2012-08-19 04:18:00.125 232 12796.33 -9.38 54823.90 88888.00 2012-08-19 04:18:00.250 232 12796.25 -9.38 54823.88 88888.00 2012-08-19 04:18:00.375 232 12796.30 -9.35 54823.90 88888.00 2012-08-19 04:18:00.500 232 12796.35 -9.32 54823.90 88888.00 2012-08-19 04:18:00.625 232 12796.42 -9.35 54823.90 88888.00 2012-08-19 04:18:00.750 232 12796.40 -9.35 54823.90 88888.00 2012-08-19 04:18:00.875 232 12796.38 -9.32 54823.90 88888.00 2012-08-19 04:18:01.000 232 12796.40 -9.32 54823.88 88888.00 2012-08-19 04:18:01.125 232 12796.40 -9.30 54823.90 88888.00 2012-08-19 04:18:01.250 232 12796.38 -9.30 54823.90 88888.00 2012-08-19 04:18:01.375 232 12796.42 -9.28 54823.85 88888.00 2012-08-19 04:18:01.500 232 12796.40 -9.28 54823.88 88888.00 2012-08-19 04:18:01.625 232 12796.35 -9.28 54823.85 88888.00 2012-08-19 04:18:01.750 232 12796.33 -9.30 54823.82 88888.00 2012-08-19 04:18:01.875 232 12796.33 -9.30 54823.85 88888.00 2012-08-19 04:18:02.000 232 12796.38 -9.25 54823.85 88888.00 2012-08-19 04:18:02.125 232 12796.40 -9.25 54823.85 88888.00 2012-08-19 04:18:02.250 232 12796.42 -9.22 54823.80 88888.00 2012-08-19 04:18:02.375 232 12796.42 -9.22 54823.78 88888.00 2012-08-19 04:18:02.500 232 12796.40 -9.25 54823.78 88888.00 2012-08-19 04:18:02.625 232 12796.40 -9.25 54823.80 88888.00 2012-08-19 04:18:02.750 232 12796.42 -9.22 54823.80 88888.00 2012-08-19 04:18:02.875 232 12796.48 -9.20 54823.80 88888.00 2012-08-19 04:18:03.000 232 12796.48 -9.18 54823.80 88888.00 2012-08-19 04:18:03.125 232 12796.42 -9.15 54823.78 88888.00 2012-08-19 04:18:03.250 232 12796.35 -9.20 54823.78 88888.00 2012-08-19 04:18:03.375 232 12796.40 -9.18 54823.75 88888.00 2012-08-19 04:18:03.500 232 12796.48 -9.18 54823.75 88888.00 2012-08-19 04:18:03.625 232 12796.50 -9.15 54823.75 88888.00 2012-08-19 04:18:03.750 232 12796.50 -9.12 54823.78 88888.00 2012-08-19 04:18:03.875 232 12796.50 -9.10 54823.75 88888.00 2012-08-19 04:18:04.000 232 12796.55 -9.12 54823.70 88888.00 2012-08-19 04:18:04.125 232 12796.55 -9.10 54823.75 88888.00 2012-08-19 04:18:04.250 232 12796.50 -9.10 54823.72 88888.00 2012-08-19 04:18:04.375 232 12796.55 -9.07 54823.72 88888.00 2012-08-19 04:18:04.500 232 12796.55 -9.05 54823.70 88888.00 2012-08-19 04:18:04.625 232 12796.55 -9.07 54823.70 88888.00 2012-08-19 04:18:04.750 232 12796.50 -9.07 54823.70 88888.00 2012-08-19 04:18:04.875 232 12796.50 -9.05 54823.75 88888.00 2012-08-19 04:18:05.000 232 12796.50 -9.07 54823.72 88888.00 2012-08-19 04:18:05.125 232 12796.50 -9.07 54823.72 88888.00 2012-08-19 04:18:05.250 232 12796.55 -9.07 54823.72 88888.00 2012-08-19 04:18:05.375 232 12796.62 -9.05 54823.72 88888.00 2012-08-19 04:18:05.500 232 12796.62 -9.03 54823.72 88888.00 2012-08-19 04:18:05.625 232 12796.50 -9.03 54823.72 88888.00 2012-08-19 04:18:05.750 232 12796.45 -9.05 54823.70 88888.00 2012-08-19 04:18:05.875 232 12796.45 -9.05 54823.70 88888.00 2012-08-19 04:18:06.000 232 12796.52 -8.97 54823.70 88888.00 2012-08-19 04:18:06.125 232 12796.58 -8.97 54823.75 88888.00 2012-08-19 04:18:06.250 232 12796.48 -9.00 54823.70 88888.00 2012-08-19 04:18:06.375 232 12796.48 -9.00 54823.70 88888.00 2012-08-19 04:18:06.500 232 12796.42 -8.93 54823.70 88888.00 2012-08-19 04:18:06.625 232 12796.45 -8.90 54823.68 88888.00 2012-08-19 04:18:06.750 232 12796.48 -8.93 54823.65 88888.00 2012-08-19 04:18:06.875 232 12796.48 -8.93 54823.68 88888.00 2012-08-19 04:18:07.000 232 12796.50 -8.93 54823.68 88888.00 2012-08-19 04:18:07.125 232 12796.45 -8.95 54823.65 88888.00 2012-08-19 04:18:07.250 232 12796.45 -8.95 54823.60 88888.00 2012-08-19 04:18:07.375 232 12796.52 -8.90 54823.62 88888.00 2012-08-19 04:18:07.500 232 12796.58 -8.85 54823.62 88888.00 2012-08-19 04:18:07.625 232 12796.58 -8.88 54823.68 88888.00 2012-08-19 04:18:07.750 232 12796.55 -8.90 54823.68 88888.00 2012-08-19 04:18:07.875 232 12796.58 -8.88 54823.65 88888.00 2012-08-19 04:18:08.000 232 12796.60 -8.90 54823.60 88888.00 2012-08-19 04:18:08.125 232 12796.62 -8.88 54823.62 88888.00 2012-08-19 04:18:08.250 232 12796.52 -8.88 54823.62 88888.00 2012-08-19 04:18:08.375 232 12796.50 -8.88 54823.62 88888.00 2012-08-19 04:18:08.500 232 12796.48 -8.85 54823.60 88888.00 2012-08-19 04:18:08.625 232 12796.48 -8.85 54823.60 88888.00 2012-08-19 04:18:08.750 232 12796.55 -8.80 54823.60 88888.00 2012-08-19 04:18:08.875 232 12796.55 -8.82 54823.60 88888.00 2012-08-19 04:18:09.000 232 12796.62 -8.82 54823.60 88888.00 2012-08-19 04:18:09.125 232 12796.65 -8.85 54823.60 88888.00 2012-08-19 04:18:09.250 232 12796.60 -8.80 54823.62 88888.00 2012-08-19 04:18:09.375 232 12796.62 -8.75 54823.60 88888.00 2012-08-19 04:18:09.500 232 12796.65 -8.75 54823.60 88888.00 2012-08-19 04:18:09.625 232 12796.67 -8.72 54823.60 88888.00 2012-08-19 04:18:09.750 232 12796.70 -8.72 54823.60 88888.00 2012-08-19 04:18:09.875 232 12796.65 -8.70 54823.60 88888.00 2012-08-19 04:18:10.000 232 12796.62 -8.70 54823.57 88888.00 2012-08-19 04:18:10.125 232 12796.60 -8.72 54823.55 88888.00 2012-08-19 04:18:10.250 232 12796.55 -8.75 54823.55 88888.00 2012-08-19 04:18:10.375 232 12796.55 -8.78 54823.55 88888.00 2012-08-19 04:18:10.500 232 12796.52 -8.75 54823.55 88888.00 2012-08-19 04:18:10.625 232 12796.58 -8.68 54823.55 88888.00 2012-08-19 04:18:10.750 232 12796.58 -8.65 54823.55 88888.00 2012-08-19 04:18:10.875 232 12796.52 -8.68 54823.57 88888.00 2012-08-19 04:18:11.000 232 12796.50 -8.65 54823.53 88888.00 2012-08-19 04:18:11.125 232 12796.52 -8.68 54823.55 88888.00 2012-08-19 04:18:11.250 232 12796.52 -8.70 54823.53 88888.00 2012-08-19 04:18:11.375 232 12796.62 -8.62 54823.55 88888.00 2012-08-19 04:18:11.500 232 12796.60 -8.57 54823.55 88888.00 2012-08-19 04:18:11.625 232 12796.58 -8.62 54823.55 88888.00 2012-08-19 04:18:11.750 232 12796.60 -8.68 54823.53 88888.00 2012-08-19 04:18:11.875 232 12796.60 -8.65 54823.53 88888.00 2012-08-19 04:18:12.000 232 12796.60 -8.70 54823.53 88888.00 2012-08-19 04:18:12.125 232 12796.65 -8.62 54823.55 88888.00 2012-08-19 04:18:12.250 232 12796.67 -8.62 54823.55 88888.00 2012-08-19 04:18:12.375 232 12796.70 -8.57 54823.57 88888.00 2012-08-19 04:18:12.500 232 12796.67 -8.55 54823.53 88888.00 2012-08-19 04:18:12.625 232 12796.62 -8.55 54823.53 88888.00 2012-08-19 04:18:12.750 232 12796.58 -8.57 54823.53 88888.00 2012-08-19 04:18:12.875 232 12796.55 -8.55 54823.50 88888.00 2012-08-19 04:18:13.000 232 12796.60 -8.53 54823.50 88888.00 2012-08-19 04:18:13.125 232 12796.62 -8.47 54823.53 88888.00 2012-08-19 04:18:13.250 232 12796.60 -8.55 54823.50 88888.00 2012-08-19 04:18:13.375 232 12796.62 -8.53 54823.50 88888.00 2012-08-19 04:18:13.500 232 12796.58 -8.53 54823.45 88888.00 2012-08-19 04:18:13.625 232 12796.60 -8.50 54823.47 88888.00 2012-08-19 04:18:13.750 232 12796.58 -8.47 54823.50 88888.00 2012-08-19 04:18:13.875 232 12796.55 -8.50 54823.47 88888.00 2012-08-19 04:18:14.000 232 12796.55 -8.47 54823.45 88888.00 2012-08-19 04:18:14.125 232 12796.52 -8.43 54823.47 88888.00 2012-08-19 04:18:14.250 232 12796.55 -8.50 54823.47 88888.00 2012-08-19 04:18:14.375 232 12796.65 -8.43 54823.47 88888.00 2012-08-19 04:18:14.500 232 12796.62 -8.43 54823.47 88888.00 2012-08-19 04:18:14.625 232 12796.58 -8.40 54823.50 88888.00 2012-08-19 04:18:14.750 232 12796.55 -8.40 54823.47 88888.00 2012-08-19 04:18:14.875 232 12796.60 -8.40 54823.47 88888.00 2012-08-19 04:18:15.000 232 12796.65 -8.40 54823.43 88888.00 2012-08-19 04:18:15.125 232 12796.65 -8.40 54823.45 88888.00 2012-08-19 04:18:15.250 232 12796.60 -8.43 54823.45 88888.00 2012-08-19 04:18:15.375 232 12796.60 -8.40 54823.47 88888.00 2012-08-19 04:18:15.500 232 12796.60 -8.40 54823.47 88888.00 2012-08-19 04:18:15.625 232 12796.65 -8.38 54823.47 88888.00 2012-08-19 04:18:15.750 232 12796.65 -8.35 54823.47 88888.00 2012-08-19 04:18:15.875 232 12796.67 -8.35 54823.50 88888.00 2012-08-19 04:18:16.000 232 12796.67 -8.38 54823.43 88888.00 2012-08-19 04:18:16.125 232 12796.62 -8.35 54823.45 88888.00 2012-08-19 04:18:16.250 232 12796.58 -8.32 54823.43 88888.00 2012-08-19 04:18:16.375 232 12796.58 -8.32 54823.45 88888.00 2012-08-19 04:18:16.500 232 12796.62 -8.28 54823.45 88888.00 2012-08-19 04:18:16.625 232 12796.67 -8.28 54823.47 88888.00 2012-08-19 04:18:16.750 232 12796.67 -8.28 54823.47 88888.00 2012-08-19 04:18:16.875 232 12796.58 -8.28 54823.45 88888.00 2012-08-19 04:18:17.000 232 12796.60 -8.28 54823.43 88888.00 2012-08-19 04:18:17.125 232 12796.65 -8.30 54823.45 88888.00 2012-08-19 04:18:17.250 232 12796.55 -8.32 54823.47 88888.00 2012-08-19 04:18:17.375 232 12796.60 -8.32 54823.47 88888.00 2012-08-19 04:18:17.500 232 12796.62 -8.28 54823.47 88888.00 2012-08-19 04:18:17.625 232 12796.62 -8.25 54823.47 88888.00 2012-08-19 04:18:17.750 232 12796.62 -8.30 54823.47 88888.00 2012-08-19 04:18:17.875 232 12796.62 -8.28 54823.47 88888.00 2012-08-19 04:18:18.000 232 12796.65 -8.22 54823.47 88888.00 2012-08-19 04:18:18.125 232 12796.67 -8.18 54823.53 88888.00 2012-08-19 04:18:18.250 232 12796.67 -8.20 54823.50 88888.00 2012-08-19 04:18:18.375 232 12796.67 -8.22 54823.47 88888.00 2012-08-19 04:18:18.500 232 12796.62 -8.18 54823.47 88888.00 2012-08-19 04:18:18.625 232 12796.58 -8.12 54823.47 88888.00 2012-08-19 04:18:18.750 232 12796.60 -8.15 54823.47 88888.00 2012-08-19 04:18:18.875 232 12796.60 -8.15 54823.47 88888.00 2012-08-19 04:18:19.000 232 12796.58 -8.20 54823.45 88888.00 2012-08-19 04:18:19.125 232 12796.60 -8.20 54823.47 88888.00 2012-08-19 04:18:19.250 232 12796.60 -8.18 54823.47 88888.00 2012-08-19 04:18:19.375 232 12796.60 -8.15 54823.47 88888.00 2012-08-19 04:18:19.500 232 12796.52 -8.15 54823.47 88888.00 2012-08-19 04:18:19.625 232 12796.58 -8.12 54823.45 88888.00 2012-08-19 04:18:19.750 232 12796.60 -8.07 54823.50 88888.00 2012-08-19 04:18:19.875 232 12796.60 -8.05 54823.47 88888.00 2012-08-19 04:18:20.000 232 12796.58 -8.07 54823.43 88888.00 2012-08-19 04:18:20.125 232 12796.58 -8.10 54823.47 88888.00 2012-08-19 04:18:20.250 232 12796.58 -8.10 54823.47 88888.00 2012-08-19 04:18:20.375 232 12796.65 -8.07 54823.47 88888.00 2012-08-19 04:18:20.500 232 12796.55 -8.07 54823.47 88888.00 2012-08-19 04:18:20.625 232 12796.50 -8.12 54823.45 88888.00 2012-08-19 04:18:20.750 232 12796.52 -8.12 54823.45 88888.00 2012-08-19 04:18:20.875 232 12796.55 -8.10 54823.45 88888.00 2012-08-19 04:18:21.000 232 12796.62 -8.05 54823.45 88888.00 2012-08-19 04:18:21.125 232 12796.62 -8.05 54823.45 88888.00 2012-08-19 04:18:21.250 232 12796.55 -8.05 54823.47 88888.00 2012-08-19 04:18:21.375 232 12796.60 -8.03 54823.45 88888.00 2012-08-19 04:18:21.500 232 12796.52 -8.03 54823.40 88888.00 2012-08-19 04:18:21.625 232 12796.48 -8.05 54823.40 88888.00 2012-08-19 04:18:21.750 232 12796.50 -8.05 54823.38 88888.00 2012-08-19 04:18:21.875 232 12796.55 -8.03 54823.40 88888.00 2012-08-19 04:18:22.000 232 12796.60 -8.00 54823.40 88888.00 2012-08-19 04:18:22.125 232 12796.62 -7.97 54823.43 88888.00 2012-08-19 04:18:22.250 232 12796.58 -8.00 54823.43 88888.00 2012-08-19 04:18:22.375 232 12796.60 -8.00 54823.38 88888.00 2012-08-19 04:18:22.500 232 12796.55 -7.97 54823.40 88888.00 2012-08-19 04:18:22.625 232 12796.62 -7.95 54823.43 88888.00 2012-08-19 04:18:22.750 232 12796.67 -7.92 54823.40 88888.00 2012-08-19 04:18:22.875 232 12796.67 -7.95 54823.40 88888.00 2012-08-19 04:18:23.000 232 12796.65 -7.95 54823.38 88888.00 2012-08-19 04:18:23.125 232 12796.70 -7.95 54823.40 88888.00 2012-08-19 04:18:23.250 232 12796.67 -7.95 54823.43 88888.00 2012-08-19 04:18:23.375 232 12796.67 -7.90 54823.45 88888.00 2012-08-19 04:18:23.500 232 12796.67 -7.88 54823.43 88888.00 2012-08-19 04:18:23.625 232 12796.70 -7.88 54823.38 88888.00 2012-08-19 04:18:23.750 232 12796.70 -7.88 54823.40 88888.00 2012-08-19 04:18:23.875 232 12796.67 -7.85 54823.43 88888.00 2012-08-19 04:18:24.000 232 12796.70 -7.88 54823.43 88888.00 2012-08-19 04:18:24.125 232 12796.67 -7.90 54823.40 88888.00 2012-08-19 04:18:24.250 232 12796.60 -7.92 54823.40 88888.00 2012-08-19 04:18:24.375 232 12796.62 -7.88 54823.35 88888.00 2012-08-19 04:18:24.500 232 12796.58 -7.85 54823.38 88888.00 2012-08-19 04:18:24.625 232 12796.58 -7.85 54823.35 88888.00 2012-08-19 04:18:24.750 232 12796.60 -7.85 54823.35 88888.00 2012-08-19 04:18:24.875 232 12796.65 -7.83 54823.35 88888.00 2012-08-19 04:18:25.000 232 12796.73 -7.80 54823.40 88888.00 2012-08-19 04:18:25.125 232 12796.70 -7.78 54823.40 88888.00 2012-08-19 04:18:25.250 232 12796.65 -7.78 54823.43 88888.00 2012-08-19 04:18:25.375 232 12796.67 -7.75 54823.43 88888.00 2012-08-19 04:18:25.500 232 12796.65 -7.75 54823.40 88888.00 2012-08-19 04:18:25.625 232 12796.70 -7.78 54823.35 88888.00 2012-08-19 04:18:25.750 232 12796.70 -7.78 54823.35 88888.00 2012-08-19 04:18:25.875 232 12796.67 -7.75 54823.38 88888.00 2012-08-19 04:18:26.000 232 12796.65 -7.78 54823.40 88888.00 2012-08-19 04:18:26.125 232 12796.60 -7.80 54823.35 88888.00 2012-08-19 04:18:26.250 232 12796.58 -7.78 54823.35 88888.00 2012-08-19 04:18:26.375 232 12796.55 -7.72 54823.35 88888.00 2012-08-19 04:18:26.500 232 12796.58 -7.72 54823.38 88888.00 2012-08-19 04:18:26.625 232 12796.58 -7.72 54823.35 88888.00 2012-08-19 04:18:26.750 232 12796.58 -7.70 54823.35 88888.00 2012-08-19 04:18:26.875 232 12796.60 -7.67 54823.40 88888.00 2012-08-19 04:18:27.000 232 12796.62 -7.70 54823.38 88888.00 2012-08-19 04:18:27.125 232 12796.62 -7.70 54823.38 88888.00 2012-08-19 04:18:27.250 232 12796.55 -7.72 54823.38 88888.00 2012-08-19 04:18:27.375 232 12796.60 -7.70 54823.38 88888.00 2012-08-19 04:18:27.500 232 12796.65 -7.60 54823.38 88888.00 2012-08-19 04:18:27.625 232 12796.58 -7.60 54823.38 88888.00 2012-08-19 04:18:27.750 232 12796.52 -7.62 54823.35 88888.00 2012-08-19 04:18:27.875 232 12796.55 -7.65 54823.35 88888.00 2012-08-19 04:18:28.000 232 12796.55 -7.62 54823.32 88888.00 2012-08-19 04:18:28.125 232 12796.55 -7.58 54823.32 88888.00 2012-08-19 04:18:28.250 232 12796.52 -7.60 54823.35 88888.00 2012-08-19 04:18:28.375 232 12796.62 -7.58 54823.38 88888.00 2012-08-19 04:18:28.500 232 12796.62 -7.55 54823.35 88888.00 2012-08-19 04:18:28.625 232 12796.58 -7.55 54823.32 88888.00 2012-08-19 04:18:28.750 232 12796.55 -7.60 54823.32 88888.00 2012-08-19 04:18:28.875 232 12796.60 -7.53 54823.30 88888.00 2012-08-19 04:18:29.000 232 12796.65 -7.53 54823.30 88888.00 2012-08-19 04:18:29.125 232 12796.62 -7.53 54823.30 88888.00 2012-08-19 04:18:29.250 232 12796.60 -7.50 54823.32 88888.00 2012-08-19 04:18:29.375 232 12796.60 -7.47 54823.35 88888.00 2012-08-19 04:18:29.500 232 12796.55 -7.53 54823.30 88888.00 2012-08-19 04:18:29.625 232 12796.52 -7.50 54823.32 88888.00 2012-08-19 04:18:29.750 232 12796.55 -7.47 54823.28 88888.00 2012-08-19 04:18:29.875 232 12796.60 -7.50 54823.30 88888.00 2012-08-19 04:18:30.000 232 12796.62 -7.47 54823.28 88888.00 2012-08-19 04:18:30.125 232 12796.62 -7.47 54823.30 88888.00 2012-08-19 04:18:30.250 232 12796.65 -7.45 54823.32 88888.00 2012-08-19 04:18:30.375 232 12796.73 -7.45 54823.30 88888.00 2012-08-19 04:18:30.500 232 12796.75 -7.40 54823.35 88888.00 2012-08-19 04:18:30.625 232 12796.75 -7.40 54823.32 88888.00 2012-08-19 04:18:30.750 232 12796.77 -7.42 54823.30 88888.00 2012-08-19 04:18:30.875 232 12796.73 -7.40 54823.30 88888.00 2012-08-19 04:18:31.000 232 12796.73 -7.40 54823.30 88888.00 2012-08-19 04:18:31.125 232 12796.73 -7.38 54823.30 88888.00 2012-08-19 04:18:31.250 232 12796.62 -7.38 54823.28 88888.00 2012-08-19 04:18:31.375 232 12796.67 -7.35 54823.28 88888.00 2012-08-19 04:18:31.500 232 12796.73 -7.33 54823.28 88888.00 2012-08-19 04:18:31.625 232 12796.75 -7.30 54823.30 88888.00 2012-08-19 04:18:31.750 232 12796.77 -7.30 54823.30 88888.00 2012-08-19 04:18:31.875 232 12796.80 -7.33 54823.32 88888.00 2012-08-19 04:18:32.000 232 12796.80 -7.33 54823.30 88888.00 2012-08-19 04:18:32.125 232 12796.83 -7.30 54823.32 88888.00 2012-08-19 04:18:32.250 232 12796.77 -7.28 54823.32 88888.00 2012-08-19 04:18:32.375 232 12796.73 -7.30 54823.28 88888.00 2012-08-19 04:18:32.500 232 12796.62 -7.30 54823.25 88888.00 2012-08-19 04:18:32.625 232 12796.60 -7.28 54823.22 88888.00 2012-08-19 04:18:32.750 232 12796.65 -7.25 54823.25 88888.00 2012-08-19 04:18:32.875 232 12796.73 -7.20 54823.28 88888.00 2012-08-19 04:18:33.000 232 12796.67 -7.22 54823.25 88888.00 2012-08-19 04:18:33.125 232 12796.60 -7.25 54823.22 88888.00 2012-08-19 04:18:33.250 232 12796.52 -7.30 54823.25 88888.00 2012-08-19 04:18:33.375 232 12796.55 -7.20 54823.25 88888.00 2012-08-19 04:18:33.500 232 12796.60 -7.17 54823.25 88888.00 2012-08-19 04:18:33.625 232 12796.65 -7.17 54823.28 88888.00 2012-08-19 04:18:33.750 232 12796.58 -7.20 54823.25 88888.00 2012-08-19 04:18:33.875 232 12796.55 -7.17 54823.25 88888.00 2012-08-19 04:18:34.000 232 12796.55 -7.12 54823.25 88888.00 2012-08-19 04:18:34.125 232 12796.60 -7.10 54823.28 88888.00 2012-08-19 04:18:34.250 232 12796.58 -7.10 54823.28 88888.00 2012-08-19 04:18:34.375 232 12796.58 -7.12 54823.28 88888.00 2012-08-19 04:18:34.500 232 12796.55 -7.12 54823.25 88888.00 2012-08-19 04:18:34.625 232 12796.55 -7.12 54823.22 88888.00 2012-08-19 04:18:34.750 232 12796.50 -7.15 54823.20 88888.00 2012-08-19 04:18:34.875 232 12796.45 -7.10 54823.22 88888.00 2012-08-19 04:18:35.000 232 12796.50 -7.08 54823.22 88888.00 2012-08-19 04:18:35.125 232 12796.58 -7.05 54823.22 88888.00 2012-08-19 04:18:35.250 232 12796.52 -7.05 54823.25 88888.00 2012-08-19 04:18:35.375 232 12796.55 -7.03 54823.20 88888.00 2012-08-19 04:18:35.500 232 12796.55 -7.03 54823.20 88888.00 2012-08-19 04:18:35.625 232 12796.55 -7.05 54823.22 88888.00 2012-08-19 04:18:35.750 232 12796.58 -7.03 54823.20 88888.00 2012-08-19 04:18:35.875 232 12796.58 -7.03 54823.20 88888.00 2012-08-19 04:18:36.000 232 12796.58 -6.97 54823.22 88888.00 2012-08-19 04:18:36.125 232 12796.60 -6.95 54823.22 88888.00 2012-08-19 04:18:36.250 232 12796.52 -6.97 54823.22 88888.00 2012-08-19 04:18:36.375 232 12796.55 -6.95 54823.25 88888.00 2012-08-19 04:18:36.500 232 12796.62 -6.92 54823.25 88888.00 2012-08-19 04:18:36.625 232 12796.62 -6.92 54823.25 88888.00 2012-08-19 04:18:36.750 232 12796.62 -6.90 54823.20 88888.00 2012-08-19 04:18:36.875 232 12796.55 -6.90 54823.22 88888.00 2012-08-19 04:18:37.000 232 12796.50 -6.92 54823.18 88888.00 2012-08-19 04:18:37.125 232 12796.55 -6.90 54823.20 88888.00 2012-08-19 04:18:37.250 232 12796.60 -6.88 54823.22 88888.00 2012-08-19 04:18:37.375 232 12796.67 -6.80 54823.22 88888.00 2012-08-19 04:18:37.500 232 12796.67 -6.83 54823.20 88888.00 2012-08-19 04:18:37.625 232 12796.65 -6.88 54823.20 88888.00 2012-08-19 04:18:37.750 232 12796.65 -6.85 54823.20 88888.00 2012-08-19 04:18:37.875 232 12796.65 -6.83 54823.18 88888.00 2012-08-19 04:18:38.000 232 12796.62 -6.83 54823.18 88888.00 2012-08-19 04:18:38.125 232 12796.60 -6.83 54823.20 88888.00 2012-08-19 04:18:38.250 232 12796.65 -6.85 54823.22 88888.00 2012-08-19 04:18:38.375 232 12796.70 -6.83 54823.20 88888.00 2012-08-19 04:18:38.500 232 12796.70 -6.80 54823.22 88888.00 2012-08-19 04:18:38.625 232 12796.65 -6.75 54823.25 88888.00 2012-08-19 04:18:38.750 232 12796.65 -6.78 54823.20 88888.00 2012-08-19 04:18:38.875 232 12796.60 -6.83 54823.18 88888.00 2012-08-19 04:18:39.000 232 12796.62 -6.80 54823.18 88888.00 2012-08-19 04:18:39.125 232 12796.67 -6.75 54823.18 88888.00 2012-08-19 04:18:39.250 232 12796.65 -6.75 54823.22 88888.00 2012-08-19 04:18:39.375 232 12796.62 -6.75 54823.20 88888.00 2012-08-19 04:18:39.500 232 12796.62 -6.75 54823.18 88888.00 2012-08-19 04:18:39.625 232 12796.70 -6.75 54823.22 88888.00 2012-08-19 04:18:39.750 232 12796.67 -6.72 54823.28 88888.00 2012-08-19 04:18:39.875 232 12796.62 -6.67 54823.28 88888.00 2012-08-19 04:18:40.000 232 12796.65 -6.70 54823.20 88888.00 2012-08-19 04:18:40.125 232 12796.65 -6.72 54823.18 88888.00 2012-08-19 04:18:40.250 232 12796.65 -6.67 54823.18 88888.00 2012-08-19 04:18:40.375 232 12796.62 -6.65 54823.18 88888.00 2012-08-19 04:18:40.500 232 12796.62 -6.62 54823.20 88888.00 2012-08-19 04:18:40.625 232 12796.67 -6.65 54823.20 88888.00 2012-08-19 04:18:40.750 232 12796.67 -6.65 54823.18 88888.00 2012-08-19 04:18:40.875 232 12796.70 -6.65 54823.15 88888.00 2012-08-19 04:18:41.000 232 12796.67 -6.62 54823.20 88888.00 2012-08-19 04:18:41.125 232 12796.67 -6.58 54823.20 88888.00 2012-08-19 04:18:41.250 232 12796.62 -6.58 54823.20 88888.00 2012-08-19 04:18:41.375 232 12796.70 -6.58 54823.18 88888.00 2012-08-19 04:18:41.500 232 12796.73 -6.60 54823.18 88888.00 2012-08-19 04:18:41.625 232 12796.67 -6.60 54823.18 88888.00 2012-08-19 04:18:41.750 232 12796.73 -6.53 54823.18 88888.00 2012-08-19 04:18:41.875 232 12796.75 -6.47 54823.15 88888.00 2012-08-19 04:18:42.000 232 12796.70 -6.53 54823.18 88888.00 2012-08-19 04:18:42.125 232 12796.67 -6.53 54823.18 88888.00 2012-08-19 04:18:42.250 232 12796.67 -6.58 54823.18 88888.00 2012-08-19 04:18:42.375 232 12796.67 -6.58 54823.15 88888.00 2012-08-19 04:18:42.500 232 12796.70 -6.53 54823.18 88888.00 2012-08-19 04:18:42.625 232 12796.70 -6.50 54823.18 88888.00 2012-08-19 04:18:42.750 232 12796.70 -6.47 54823.18 88888.00 2012-08-19 04:18:42.875 232 12796.67 -6.47 54823.18 88888.00 2012-08-19 04:18:43.000 232 12796.65 -6.47 54823.15 88888.00 2012-08-19 04:18:43.125 232 12796.67 -6.47 54823.15 88888.00 2012-08-19 04:18:43.250 232 12796.67 -6.47 54823.18 88888.00 2012-08-19 04:18:43.375 232 12796.73 -6.45 54823.15 88888.00 2012-08-19 04:18:43.500 232 12796.70 -6.47 54823.12 88888.00 2012-08-19 04:18:43.625 232 12796.73 -6.45 54823.12 88888.00 2012-08-19 04:18:43.750 232 12796.77 -6.42 54823.12 88888.00 2012-08-19 04:18:43.875 232 12796.77 -6.45 54823.10 88888.00 2012-08-19 04:18:44.000 232 12796.77 -6.42 54823.12 88888.00 2012-08-19 04:18:44.125 232 12796.80 -6.40 54823.12 88888.00 2012-08-19 04:18:44.250 232 12796.75 -6.40 54823.12 88888.00 2012-08-19 04:18:44.375 232 12796.75 -6.40 54823.12 88888.00 2012-08-19 04:18:44.500 232 12796.80 -6.35 54823.12 88888.00 2012-08-19 04:18:44.625 232 12796.75 -6.38 54823.10 88888.00 2012-08-19 04:18:44.750 232 12796.77 -6.40 54823.10 88888.00 2012-08-19 04:18:44.875 232 12796.88 -6.35 54823.12 88888.00 2012-08-19 04:18:45.000 232 12796.88 -6.33 54823.12 88888.00 2012-08-19 04:18:45.125 232 12796.83 -6.33 54823.10 88888.00 2012-08-19 04:18:45.250 232 12796.80 -6.35 54823.12 88888.00 2012-08-19 04:18:45.375 232 12796.85 -6.30 54823.15 88888.00 2012-08-19 04:18:45.500 232 12796.92 -6.30 54823.12 88888.00 2012-08-19 04:18:45.625 232 12796.98 -6.30 54823.10 88888.00 2012-08-19 04:18:45.750 232 12796.92 -6.28 54823.10 88888.00 2012-08-19 04:18:45.875 232 12796.85 -6.25 54823.10 88888.00 2012-08-19 04:18:46.000 232 12796.85 -6.22 54823.12 88888.00 2012-08-19 04:18:46.125 232 12796.88 -6.25 54823.10 88888.00 2012-08-19 04:18:46.250 232 12796.92 -6.25 54823.10 88888.00 2012-08-19 04:18:46.375 232 12797.00 -6.20 54823.10 88888.00 2012-08-19 04:18:46.500 232 12796.98 -6.22 54823.07 88888.00 2012-08-19 04:18:46.625 232 12796.92 -6.25 54823.07 88888.00 2012-08-19 04:18:46.750 232 12796.95 -6.22 54823.10 88888.00 2012-08-19 04:18:46.875 232 12796.95 -6.22 54823.10 88888.00 2012-08-19 04:18:47.000 232 12796.98 -6.25 54823.05 88888.00 2012-08-19 04:18:47.125 232 12796.98 -6.22 54823.05 88888.00 2012-08-19 04:18:47.250 232 12796.98 -6.22 54823.07 88888.00 2012-08-19 04:18:47.375 232 12797.00 -6.22 54823.07 88888.00 2012-08-19 04:18:47.500 232 12796.90 -6.20 54823.07 88888.00 2012-08-19 04:18:47.625 232 12796.92 -6.10 54823.12 88888.00 2012-08-19 04:18:47.750 232 12796.95 -6.08 54823.12 88888.00 2012-08-19 04:18:47.875 232 12796.92 -6.10 54823.10 88888.00 2012-08-19 04:18:48.000 232 12796.92 -6.12 54823.10 88888.00 2012-08-19 04:18:48.125 232 12796.98 -6.08 54823.10 88888.00 2012-08-19 04:18:48.250 232 12796.95 -6.10 54823.10 88888.00 2012-08-19 04:18:48.375 232 12796.98 -6.10 54823.10 88888.00 2012-08-19 04:18:48.500 232 12796.95 -6.10 54823.07 88888.00 2012-08-19 04:18:48.625 232 12797.00 -6.05 54823.10 88888.00 2012-08-19 04:18:48.750 232 12797.00 -6.05 54823.07 88888.00 2012-08-19 04:18:48.875 232 12797.02 -6.05 54823.05 88888.00 2012-08-19 04:18:49.000 232 12797.00 -6.05 54823.07 88888.00 2012-08-19 04:18:49.125 232 12796.95 -6.05 54823.05 88888.00 2012-08-19 04:18:49.250 232 12796.92 -6.05 54823.05 88888.00 2012-08-19 04:18:49.375 232 12796.95 -6.00 54823.03 88888.00 2012-08-19 04:18:49.500 232 12796.98 -6.00 54823.05 88888.00 2012-08-19 04:18:49.625 232 12796.92 -6.00 54823.05 88888.00 2012-08-19 04:18:49.750 232 12796.92 -5.97 54823.07 88888.00 2012-08-19 04:18:49.875 232 12797.00 -5.90 54823.12 88888.00 2012-08-19 04:18:50.000 232 12797.05 -5.90 54823.10 88888.00 2012-08-19 04:18:50.125 232 12797.05 -5.92 54823.07 88888.00 2012-08-19 04:18:50.250 232 12797.05 -5.92 54823.05 88888.00 2012-08-19 04:18:50.375 232 12797.05 -5.92 54823.05 88888.00 2012-08-19 04:18:50.500 232 12797.02 -5.92 54823.03 88888.00 2012-08-19 04:18:50.625 232 12797.05 -5.90 54823.03 88888.00 2012-08-19 04:18:50.750 232 12797.08 -5.90 54823.05 88888.00 2012-08-19 04:18:50.875 232 12797.05 -5.88 54823.05 88888.00 2012-08-19 04:18:51.000 232 12797.12 -5.88 54823.05 88888.00 2012-08-19 04:18:51.125 232 12797.23 -5.85 54823.07 88888.00 2012-08-19 04:18:51.250 232 12797.25 -5.85 54823.05 88888.00 2012-08-19 04:18:51.375 232 12797.25 -5.88 54823.05 88888.00 2012-08-19 04:18:51.500 232 12797.17 -5.85 54823.07 88888.00 2012-08-19 04:18:51.625 232 12797.10 -5.80 54823.05 88888.00 2012-08-19 04:18:51.750 232 12797.02 -5.78 54823.00 88888.00 2012-08-19 04:18:51.875 232 12797.05 -5.75 54823.03 88888.00 2012-08-19 04:18:52.000 232 12797.08 -5.75 54823.05 88888.00 2012-08-19 04:18:52.125 232 12797.00 -5.75 54823.05 88888.00 2012-08-19 04:18:52.250 232 12797.05 -5.80 54823.03 88888.00 2012-08-19 04:18:52.375 232 12797.12 -5.80 54823.03 88888.00 2012-08-19 04:18:52.500 232 12797.17 -5.78 54823.03 88888.00 2012-08-19 04:18:52.625 232 12797.17 -5.72 54823.00 88888.00 2012-08-19 04:18:52.750 232 12797.15 -5.70 54823.03 88888.00 2012-08-19 04:18:52.875 232 12797.15 -5.70 54823.03 88888.00 2012-08-19 04:18:53.000 232 12797.17 -5.70 54823.03 88888.00 2012-08-19 04:18:53.125 232 12797.12 -5.67 54823.03 88888.00 2012-08-19 04:18:53.250 232 12797.15 -5.70 54823.00 88888.00 2012-08-19 04:18:53.375 232 12797.23 -5.65 54822.97 88888.00 2012-08-19 04:18:53.500 232 12797.25 -5.62 54823.00 88888.00 2012-08-19 04:18:53.625 232 12797.20 -5.67 54823.00 88888.00 2012-08-19 04:18:53.750 232 12797.20 -5.65 54823.00 88888.00 2012-08-19 04:18:53.875 232 12797.20 -5.65 54823.03 88888.00 2012-08-19 04:18:54.000 232 12797.20 -5.60 54823.00 88888.00 2012-08-19 04:18:54.125 232 12797.20 -5.60 54823.03 88888.00 2012-08-19 04:18:54.250 232 12797.15 -5.62 54823.00 88888.00 2012-08-19 04:18:54.375 232 12797.17 -5.60 54822.97 88888.00 2012-08-19 04:18:54.500 232 12797.20 -5.55 54823.00 88888.00 2012-08-19 04:18:54.625 232 12797.23 -5.55 54823.03 88888.00 2012-08-19 04:18:54.750 232 12797.25 -5.58 54823.03 88888.00 2012-08-19 04:18:54.875 232 12797.23 -5.55 54823.03 88888.00 2012-08-19 04:18:55.000 232 12797.27 -5.50 54823.05 88888.00 2012-08-19 04:18:55.125 232 12797.30 -5.50 54823.05 88888.00 2012-08-19 04:18:55.250 232 12797.20 -5.55 54822.97 88888.00 2012-08-19 04:18:55.375 232 12797.17 -5.55 54822.97 88888.00 2012-08-19 04:18:55.500 232 12797.20 -5.53 54822.97 88888.00 2012-08-19 04:18:55.625 232 12797.23 -5.47 54823.00 88888.00 2012-08-19 04:18:55.750 232 12797.25 -5.47 54822.97 88888.00 2012-08-19 04:18:55.875 232 12797.35 -5.45 54822.97 88888.00 2012-08-19 04:18:56.000 232 12797.38 -5.42 54822.97 88888.00 2012-08-19 04:18:56.125 232 12797.35 -5.47 54823.00 88888.00 2012-08-19 04:18:56.250 232 12797.35 -5.50 54822.97 88888.00 2012-08-19 04:18:56.375 232 12797.38 -5.42 54822.97 88888.00 2012-08-19 04:18:56.500 232 12797.38 -5.42 54823.00 88888.00 2012-08-19 04:18:56.625 232 12797.40 -5.42 54822.97 88888.00 2012-08-19 04:18:56.750 232 12797.48 -5.42 54822.97 88888.00 2012-08-19 04:18:56.875 232 12797.48 -5.42 54822.97 88888.00 2012-08-19 04:18:57.000 232 12797.38 -5.45 54822.97 88888.00 2012-08-19 04:18:57.125 232 12797.38 -5.42 54823.00 88888.00 2012-08-19 04:18:57.250 232 12797.35 -5.42 54823.00 88888.00 2012-08-19 04:18:57.375 232 12797.40 -5.40 54823.00 88888.00 2012-08-19 04:18:57.500 232 12797.38 -5.42 54822.95 88888.00 2012-08-19 04:18:57.625 232 12797.40 -5.38 54822.93 88888.00 2012-08-19 04:18:57.750 232 12797.45 -5.38 54822.93 88888.00 2012-08-19 04:18:57.875 232 12797.45 -5.35 54822.95 88888.00 2012-08-19 04:18:58.000 232 12797.42 -5.33 54822.95 88888.00 2012-08-19 04:18:58.125 232 12797.40 -5.33 54823.00 88888.00 2012-08-19 04:18:58.250 232 12797.35 -5.33 54822.97 88888.00 2012-08-19 04:18:58.375 232 12797.38 -5.25 54822.97 88888.00 2012-08-19 04:18:58.500 232 12797.40 -5.25 54822.95 88888.00 2012-08-19 04:18:58.625 232 12797.40 -5.30 54822.95 88888.00 2012-08-19 04:18:58.750 232 12797.40 -5.30 54822.95 88888.00 2012-08-19 04:18:58.875 232 12797.48 -5.25 54822.95 88888.00 2012-08-19 04:18:59.000 232 12797.45 -5.20 54822.95 88888.00 2012-08-19 04:18:59.125 232 12797.35 -5.22 54822.93 88888.00 2012-08-19 04:18:59.250 232 12797.33 -5.25 54822.95 88888.00 2012-08-19 04:18:59.375 232 12797.38 -5.22 54822.95 88888.00 2012-08-19 04:18:59.500 232 12797.40 -5.17 54822.97 88888.00 2012-08-19 04:18:59.625 232 12797.45 -5.15 54822.97 88888.00 2012-08-19 04:18:59.750 232 12797.42 -5.15 54822.97 88888.00 2012-08-19 04:18:59.875 232 12797.42 -5.17 54822.95 88888.00 2012-08-19 04:19:00.000 232 12797.38 -5.17 54822.95 88888.00 2012-08-19 04:19:00.125 232 12797.38 -5.20 54822.97 88888.00 2012-08-19 04:19:00.250 232 12797.38 -5.17 54823.00 88888.00 2012-08-19 04:19:00.375 232 12797.40 -5.17 54822.97 88888.00 2012-08-19 04:19:00.500 232 12797.40 -5.15 54822.97 88888.00 2012-08-19 04:19:00.625 232 12797.45 -5.12 54822.95 88888.00 2012-08-19 04:19:00.750 232 12797.48 -5.10 54822.95 88888.00 2012-08-19 04:19:00.875 232 12797.48 -5.12 54822.95 88888.00 2012-08-19 04:19:01.000 232 12797.42 -5.15 54822.95 88888.00 2012-08-19 04:19:01.125 232 12797.40 -5.15 54822.93 88888.00 2012-08-19 04:19:01.250 232 12797.45 -5.12 54822.95 88888.00 2012-08-19 04:19:01.375 232 12797.50 -5.08 54822.95 88888.00 2012-08-19 04:19:01.500 232 12797.45 -5.10 54822.95 88888.00 2012-08-19 04:19:01.625 232 12797.45 -5.12 54822.95 88888.00 2012-08-19 04:19:01.750 232 12797.50 -5.10 54822.97 88888.00 2012-08-19 04:19:01.875 232 12797.48 -5.08 54822.97 88888.00 2012-08-19 04:19:02.000 232 12797.50 -5.08 54822.95 88888.00 2012-08-19 04:19:02.125 232 12797.52 -5.05 54823.00 88888.00 2012-08-19 04:19:02.250 232 12797.60 -5.03 54823.00 88888.00 2012-08-19 04:19:02.375 232 12797.67 -5.00 54823.00 88888.00 2012-08-19 04:19:02.500 232 12797.60 -5.05 54822.95 88888.00 2012-08-19 04:19:02.625 232 12797.55 -5.08 54822.95 88888.00 2012-08-19 04:19:02.750 232 12797.60 -5.03 54822.95 88888.00 2012-08-19 04:19:02.875 232 12797.60 -5.00 54822.93 88888.00 2012-08-19 04:19:03.000 232 12797.65 -5.03 54822.93 88888.00 2012-08-19 04:19:03.125 232 12797.65 -5.03 54822.95 88888.00 2012-08-19 04:19:03.250 232 12797.60 -4.97 54822.97 88888.00 2012-08-19 04:19:03.375 232 12797.65 -4.95 54822.97 88888.00 2012-08-19 04:19:03.500 232 12797.62 -4.97 54822.97 88888.00 2012-08-19 04:19:03.625 232 12797.60 -5.00 54822.95 88888.00 2012-08-19 04:19:03.750 232 12797.58 -5.03 54822.95 88888.00 2012-08-19 04:19:03.875 232 12797.65 -5.03 54822.95 88888.00 2012-08-19 04:19:04.000 232 12797.70 -5.00 54822.95 88888.00 2012-08-19 04:19:04.125 232 12797.70 -5.00 54822.97 88888.00 2012-08-19 04:19:04.250 232 12797.65 -5.03 54822.97 88888.00 2012-08-19 04:19:04.375 232 12797.65 -4.97 54823.00 88888.00 2012-08-19 04:19:04.500 232 12797.62 -4.95 54823.00 88888.00 2012-08-19 04:19:04.625 232 12797.65 -4.90 54823.00 88888.00 2012-08-19 04:19:04.750 232 12797.65 -4.90 54822.97 88888.00 2012-08-19 04:19:04.875 232 12797.67 -4.95 54822.95 88888.00 2012-08-19 04:19:05.000 232 12797.62 -4.95 54822.95 88888.00 2012-08-19 04:19:05.125 232 12797.65 -4.92 54822.97 88888.00 2012-08-19 04:19:05.250 232 12797.73 -4.92 54823.00 88888.00 2012-08-19 04:19:05.375 232 12797.70 -4.90 54823.00 88888.00 2012-08-19 04:19:05.500 232 12797.65 -4.92 54823.00 88888.00 2012-08-19 04:19:05.625 232 12797.70 -4.90 54822.97 88888.00 2012-08-19 04:19:05.750 232 12797.75 -4.92 54822.95 88888.00 2012-08-19 04:19:05.875 232 12797.70 -4.92 54823.00 88888.00 2012-08-19 04:19:06.000 232 12797.73 -4.90 54823.00 88888.00 2012-08-19 04:19:06.125 232 12797.75 -4.88 54823.03 88888.00 2012-08-19 04:19:06.250 232 12797.77 -4.88 54823.00 88888.00 2012-08-19 04:19:06.375 232 12797.83 -4.88 54823.00 88888.00 2012-08-19 04:19:06.500 232 12797.77 -4.90 54822.97 88888.00 2012-08-19 04:19:06.625 232 12797.75 -4.90 54823.00 88888.00 2012-08-19 04:19:06.750 232 12797.73 -4.92 54822.97 88888.00 2012-08-19 04:19:06.875 232 12797.77 -4.90 54822.95 88888.00 2012-08-19 04:19:07.000 232 12797.77 -4.85 54822.97 88888.00 2012-08-19 04:19:07.125 232 12797.77 -4.83 54822.97 88888.00 2012-08-19 04:19:07.250 232 12797.73 -4.90 54822.95 88888.00 2012-08-19 04:19:07.375 232 12797.75 -4.88 54822.97 88888.00 2012-08-19 04:19:07.500 232 12797.70 -4.85 54822.95 88888.00 2012-08-19 04:19:07.625 232 12797.73 -4.85 54822.97 88888.00 2012-08-19 04:19:07.750 232 12797.75 -4.85 54822.97 88888.00 2012-08-19 04:19:07.875 232 12797.85 -4.85 54822.97 88888.00 2012-08-19 04:19:08.000 232 12797.85 -4.85 54822.95 88888.00 2012-08-19 04:19:08.125 232 12797.80 -4.83 54822.97 88888.00 2012-08-19 04:19:08.250 232 12797.77 -4.85 54823.00 88888.00 2012-08-19 04:19:08.375 232 12797.77 -4.80 54823.00 88888.00 2012-08-19 04:19:08.500 232 12797.77 -4.78 54823.00 88888.00 2012-08-19 04:19:08.625 232 12797.80 -4.75 54823.00 88888.00 2012-08-19 04:19:08.750 232 12797.75 -4.78 54823.00 88888.00 2012-08-19 04:19:08.875 232 12797.73 -4.78 54823.03 88888.00 2012-08-19 04:19:09.000 232 12797.75 -4.78 54823.03 88888.00 2012-08-19 04:19:09.125 232 12797.83 -4.75 54823.03 88888.00 2012-08-19 04:19:09.250 232 12797.83 -4.78 54823.03 88888.00 2012-08-19 04:19:09.375 232 12797.83 -4.75 54823.03 88888.00 2012-08-19 04:19:09.500 232 12797.88 -4.72 54823.03 88888.00 2012-08-19 04:19:09.625 232 12797.90 -4.72 54823.03 88888.00 2012-08-19 04:19:09.750 232 12797.88 -4.72 54823.03 88888.00 2012-08-19 04:19:09.875 232 12797.85 -4.72 54823.00 88888.00 2012-08-19 04:19:10.000 232 12797.80 -4.75 54822.97 88888.00 2012-08-19 04:19:10.125 232 12797.75 -4.75 54822.97 88888.00 2012-08-19 04:19:10.250 232 12797.73 -4.75 54823.00 88888.00 2012-08-19 04:19:10.375 232 12797.83 -4.70 54823.00 88888.00 2012-08-19 04:19:10.500 232 12797.92 -4.67 54822.97 88888.00 2012-08-19 04:19:10.625 232 12797.90 -4.67 54822.97 88888.00 2012-08-19 04:19:10.750 232 12797.83 -4.67 54823.00 88888.00 2012-08-19 04:19:10.875 232 12797.80 -4.70 54822.97 88888.00 2012-08-19 04:19:11.000 232 12797.80 -4.67 54822.97 88888.00 2012-08-19 04:19:11.125 232 12797.83 -4.65 54823.00 88888.00 2012-08-19 04:19:11.250 232 12797.83 -4.67 54823.00 88888.00 2012-08-19 04:19:11.375 232 12797.80 -4.62 54823.00 88888.00 2012-08-19 04:19:11.500 232 12797.83 -4.62 54823.00 88888.00 2012-08-19 04:19:11.625 232 12797.92 -4.62 54823.03 88888.00 2012-08-19 04:19:11.750 232 12797.98 -4.58 54823.03 88888.00 2012-08-19 04:19:11.875 232 12797.98 -4.58 54823.03 88888.00 2012-08-19 04:19:12.000 232 12797.92 -4.58 54822.97 88888.00 2012-08-19 04:19:12.125 232 12798.00 -4.55 54823.03 88888.00 2012-08-19 04:19:12.250 232 12797.90 -4.53 54823.05 88888.00 2012-08-19 04:19:12.375 232 12797.92 -4.53 54823.05 88888.00 2012-08-19 04:19:12.500 232 12797.92 -4.53 54823.03 88888.00 2012-08-19 04:19:12.625 232 12797.92 -4.58 54823.00 88888.00 2012-08-19 04:19:12.750 232 12797.92 -4.50 54823.00 88888.00 2012-08-19 04:19:12.875 232 12797.88 -4.47 54823.03 88888.00 2012-08-19 04:19:13.000 232 12797.88 -4.50 54823.00 88888.00 2012-08-19 04:19:13.125 232 12797.90 -4.55 54822.97 88888.00 2012-08-19 04:19:13.250 232 12797.80 -4.55 54822.97 88888.00 2012-08-19 04:19:13.375 232 12797.85 -4.50 54823.00 88888.00 2012-08-19 04:19:13.500 232 12797.92 -4.47 54823.03 88888.00 2012-08-19 04:19:13.625 232 12798.00 -4.47 54823.00 88888.00 2012-08-19 04:19:13.750 232 12797.95 -4.47 54823.00 88888.00 2012-08-19 04:19:13.875 232 12797.88 -4.47 54823.03 88888.00 2012-08-19 04:19:14.000 232 12797.92 -4.42 54823.05 88888.00 2012-08-19 04:19:14.125 232 12797.95 -4.42 54823.05 88888.00 2012-08-19 04:19:14.250 232 12797.95 -4.40 54823.05 88888.00 2012-08-19 04:19:14.375 232 12797.98 -4.40 54823.05 88888.00 2012-08-19 04:19:14.500 232 12797.92 -4.42 54823.03 88888.00 2012-08-19 04:19:14.625 232 12797.92 -4.40 54823.03 88888.00 2012-08-19 04:19:14.750 232 12797.90 -4.42 54823.00 88888.00 2012-08-19 04:19:14.875 232 12797.90 -4.40 54823.03 88888.00 2012-08-19 04:19:15.000 232 12797.95 -4.33 54823.00 88888.00 2012-08-19 04:19:15.125 232 12797.90 -4.38 54823.00 88888.00 2012-08-19 04:19:15.250 232 12797.92 -4.33 54823.05 88888.00 2012-08-19 04:19:15.375 232 12798.02 -4.30 54823.05 88888.00 2012-08-19 04:19:15.500 232 12797.98 -4.25 54823.05 88888.00 2012-08-19 04:19:15.625 232 12798.02 -4.25 54823.05 88888.00 2012-08-19 04:19:15.750 232 12798.08 -4.25 54823.03 88888.00 2012-08-19 04:19:15.875 232 12798.05 -4.28 54823.03 88888.00 2012-08-19 04:19:16.000 232 12798.02 -4.25 54823.00 88888.00 2012-08-19 04:19:16.125 232 12798.05 -4.22 54823.05 88888.00 2012-08-19 04:19:16.250 232 12798.05 -4.25 54823.05 88888.00 2012-08-19 04:19:16.375 232 12798.02 -4.22 54823.03 88888.00 2012-08-19 04:19:16.500 232 12797.98 -4.22 54823.03 88888.00 2012-08-19 04:19:16.625 232 12798.00 -4.20 54823.05 88888.00 2012-08-19 04:19:16.750 232 12798.00 -4.20 54823.05 88888.00 2012-08-19 04:19:16.875 232 12797.98 -4.22 54823.03 88888.00 2012-08-19 04:19:17.000 232 12798.00 -4.20 54823.03 88888.00 2012-08-19 04:19:17.125 232 12798.05 -4.17 54823.05 88888.00 2012-08-19 04:19:17.250 232 12798.02 -4.20 54823.05 88888.00 2012-08-19 04:19:17.375 232 12798.05 -4.17 54823.03 88888.00 2012-08-19 04:19:17.500 232 12798.02 -4.17 54823.03 88888.00 2012-08-19 04:19:17.625 232 12798.10 -4.12 54823.05 88888.00 2012-08-19 04:19:17.750 232 12798.12 -4.10 54823.05 88888.00 2012-08-19 04:19:17.875 232 12798.08 -4.12 54823.05 88888.00 2012-08-19 04:19:18.000 232 12798.08 -4.10 54823.03 88888.00 2012-08-19 04:19:18.125 232 12798.10 -4.10 54823.05 88888.00 2012-08-19 04:19:18.250 232 12798.12 -4.12 54823.05 88888.00 2012-08-19 04:19:18.375 232 12798.17 -4.08 54823.05 88888.00 2012-08-19 04:19:18.500 232 12798.25 -4.03 54823.07 88888.00 2012-08-19 04:19:18.625 232 12798.25 -4.05 54823.05 88888.00 2012-08-19 04:19:18.750 232 12798.20 -4.03 54823.05 88888.00 2012-08-19 04:19:18.875 232 12798.12 -4.03 54823.03 88888.00 2012-08-19 04:19:19.000 232 12798.08 -4.03 54823.03 88888.00 2012-08-19 04:19:19.125 232 12798.10 -4.03 54823.03 88888.00 2012-08-19 04:19:19.250 232 12798.17 -4.00 54823.07 88888.00 2012-08-19 04:19:19.375 232 12798.17 -3.98 54823.05 88888.00 2012-08-19 04:19:19.500 232 12798.10 -4.00 54823.03 88888.00 2012-08-19 04:19:19.625 232 12798.12 -3.98 54823.03 88888.00 2012-08-19 04:19:19.750 232 12798.17 -3.98 54823.05 88888.00 2012-08-19 04:19:19.875 232 12798.17 -4.00 54823.03 88888.00 2012-08-19 04:19:20.000 232 12798.15 -4.00 54823.00 88888.00 2012-08-19 04:19:20.125 232 12798.15 -3.98 54822.97 88888.00 2012-08-19 04:19:20.250 232 12798.15 -3.98 54823.00 88888.00 2012-08-19 04:19:20.375 232 12798.17 -3.92 54823.03 88888.00 2012-08-19 04:19:20.500 232 12798.15 -3.88 54823.03 88888.00 2012-08-19 04:19:20.625 232 12798.12 -3.88 54823.03 88888.00 2012-08-19 04:19:20.750 232 12798.15 -3.88 54823.05 88888.00 2012-08-19 04:19:20.875 232 12798.17 -3.90 54823.05 88888.00 2012-08-19 04:19:21.000 232 12798.15 -3.90 54823.03 88888.00 2012-08-19 04:19:21.125 232 12798.15 -3.90 54823.05 88888.00 2012-08-19 04:19:21.250 232 12798.20 -3.88 54823.07 88888.00 2012-08-19 04:19:21.375 232 12798.23 -3.85 54823.05 88888.00 2012-08-19 04:19:21.500 232 12798.20 -3.85 54823.05 88888.00 2012-08-19 04:19:21.625 232 12798.17 -3.88 54822.97 88888.00 2012-08-19 04:19:21.750 232 12798.20 -3.88 54822.95 88888.00 2012-08-19 04:19:21.875 232 12798.27 -3.80 54822.97 88888.00 2012-08-19 04:19:22.000 232 12798.30 -3.75 54823.00 88888.00 2012-08-19 04:19:22.125 232 12798.27 -3.73 54823.05 88888.00 2012-08-19 04:19:22.250 232 12798.23 -3.77 54823.03 88888.00 2012-08-19 04:19:22.375 232 12798.27 -3.77 54823.00 88888.00 2012-08-19 04:19:22.500 232 12798.27 -3.75 54823.03 88888.00 2012-08-19 04:19:22.625 232 12798.25 -3.73 54823.03 88888.00 2012-08-19 04:19:22.750 232 12798.20 -3.73 54823.03 88888.00 2012-08-19 04:19:22.875 232 12798.27 -3.70 54823.05 88888.00 2012-08-19 04:19:23.000 232 12798.40 -3.67 54823.03 88888.00 2012-08-19 04:19:23.125 232 12798.40 -3.70 54823.00 88888.00 2012-08-19 04:19:23.250 232 12798.27 -3.70 54823.00 88888.00 2012-08-19 04:19:23.375 232 12798.33 -3.65 54823.03 88888.00 2012-08-19 04:19:23.500 232 12798.38 -3.70 54823.05 88888.00 2012-08-19 04:19:23.625 232 12798.40 -3.67 54823.05 88888.00 2012-08-19 04:19:23.750 232 12798.33 -3.65 54823.05 88888.00 2012-08-19 04:19:23.875 232 12798.30 -3.67 54823.03 88888.00 2012-08-19 04:19:24.000 232 12798.27 -3.65 54823.03 88888.00 2012-08-19 04:19:24.125 232 12798.30 -3.65 54823.03 88888.00 2012-08-19 04:19:24.250 232 12798.25 -3.60 54823.03 88888.00 2012-08-19 04:19:24.375 232 12798.27 -3.58 54823.05 88888.00 2012-08-19 04:19:24.500 232 12798.25 -3.58 54823.07 88888.00 2012-08-19 04:19:24.625 232 12798.25 -3.58 54823.05 88888.00 2012-08-19 04:19:24.750 232 12798.27 -3.58 54823.05 88888.00 2012-08-19 04:19:24.875 232 12798.33 -3.52 54823.07 88888.00 2012-08-19 04:19:25.000 232 12798.38 -3.52 54823.05 88888.00 2012-08-19 04:19:25.125 232 12798.38 -3.55 54823.05 88888.00 2012-08-19 04:19:25.250 232 12798.30 -3.55 54823.05 88888.00 2012-08-19 04:19:25.375 232 12798.35 -3.52 54823.03 88888.00 2012-08-19 04:19:25.500 232 12798.33 -3.55 54823.00 88888.00 2012-08-19 04:19:25.625 232 12798.27 -3.52 54823.03 88888.00 2012-08-19 04:19:25.750 232 12798.35 -3.50 54823.03 88888.00 2012-08-19 04:19:25.875 232 12798.40 -3.45 54823.07 88888.00 2012-08-19 04:19:26.000 232 12798.40 -3.42 54823.07 88888.00 2012-08-19 04:19:26.125 232 12798.33 -3.48 54823.07 88888.00 2012-08-19 04:19:26.250 232 12798.33 -3.48 54823.05 88888.00 2012-08-19 04:19:26.375 232 12798.35 -3.45 54823.05 88888.00 2012-08-19 04:19:26.500 232 12798.33 -3.40 54823.05 88888.00 2012-08-19 04:19:26.625 232 12798.30 -3.38 54823.05 88888.00 2012-08-19 04:19:26.750 232 12798.27 -3.38 54823.05 88888.00 2012-08-19 04:19:26.875 232 12798.30 -3.40 54823.05 88888.00 2012-08-19 04:19:27.000 232 12798.35 -3.42 54823.03 88888.00 2012-08-19 04:19:27.125 232 12798.35 -3.40 54823.05 88888.00 2012-08-19 04:19:27.250 232 12798.35 -3.40 54823.07 88888.00 2012-08-19 04:19:27.375 232 12798.38 -3.35 54823.07 88888.00 2012-08-19 04:19:27.500 232 12798.35 -3.38 54823.05 88888.00 2012-08-19 04:19:27.625 232 12798.38 -3.38 54823.07 88888.00 2012-08-19 04:19:27.750 232 12798.38 -3.33 54823.05 88888.00 2012-08-19 04:19:27.875 232 12798.42 -3.33 54823.07 88888.00 2012-08-19 04:19:28.000 232 12798.40 -3.33 54823.05 88888.00 2012-08-19 04:19:28.125 232 12798.40 -3.33 54823.10 88888.00 2012-08-19 04:19:28.250 232 12798.40 -3.33 54823.07 88888.00 2012-08-19 04:19:28.375 232 12798.35 -3.38 54823.05 88888.00 2012-08-19 04:19:28.500 232 12798.38 -3.33 54823.05 88888.00 2012-08-19 04:19:28.625 232 12798.40 -3.30 54823.03 88888.00 2012-08-19 04:19:28.750 232 12798.30 -3.33 54823.03 88888.00 2012-08-19 04:19:28.875 232 12798.27 -3.27 54823.03 88888.00 2012-08-19 04:19:29.000 232 12798.33 -3.25 54823.03 88888.00 2012-08-19 04:19:29.125 232 12798.38 -3.27 54823.03 88888.00 2012-08-19 04:19:29.250 232 12798.35 -3.30 54823.05 88888.00 2012-08-19 04:19:29.375 232 12798.42 -3.25 54823.03 88888.00 2012-08-19 04:19:29.500 232 12798.38 -3.23 54823.00 88888.00 2012-08-19 04:19:29.625 232 12798.38 -3.23 54823.03 88888.00 2012-08-19 04:19:29.750 232 12798.40 -3.23 54823.05 88888.00 2012-08-19 04:19:29.875 232 12798.42 -3.23 54823.07 88888.00 2012-08-19 04:19:30.000 232 12798.42 -3.20 54823.07 88888.00 2012-08-19 04:19:30.125 232 12798.40 -3.17 54823.10 88888.00 2012-08-19 04:19:30.250 232 12798.38 -3.20 54823.10 88888.00 2012-08-19 04:19:30.375 232 12798.33 -3.23 54823.07 88888.00 2012-08-19 04:19:30.500 232 12798.35 -3.23 54823.07 88888.00 2012-08-19 04:19:30.625 232 12798.38 -3.20 54823.05 88888.00 2012-08-19 04:19:30.750 232 12798.38 -3.17 54823.05 88888.00 2012-08-19 04:19:30.875 232 12798.38 -3.20 54823.05 88888.00 2012-08-19 04:19:31.000 232 12798.35 -3.20 54823.07 88888.00 2012-08-19 04:19:31.125 232 12798.38 -3.17 54823.10 88888.00 2012-08-19 04:19:31.250 232 12798.40 -3.20 54823.10 88888.00 2012-08-19 04:19:31.375 232 12798.48 -3.15 54823.10 88888.00 2012-08-19 04:19:31.500 232 12798.48 -3.15 54823.12 88888.00 2012-08-19 04:19:31.625 232 12798.48 -3.15 54823.12 88888.00 2012-08-19 04:19:31.750 232 12798.48 -3.15 54823.07 88888.00 2012-08-19 04:19:31.875 232 12798.50 -3.17 54823.10 88888.00 2012-08-19 04:19:32.000 232 12798.52 -3.10 54823.15 88888.00 2012-08-19 04:19:32.125 232 12798.48 -3.08 54823.12 88888.00 2012-08-19 04:19:32.250 232 12798.42 -3.10 54823.15 88888.00 2012-08-19 04:19:32.375 232 12798.42 -3.10 54823.10 88888.00 2012-08-19 04:19:32.500 232 12798.42 -3.10 54823.10 88888.00 2012-08-19 04:19:32.625 232 12798.42 -3.08 54823.10 88888.00 2012-08-19 04:19:32.750 232 12798.45 -3.08 54823.07 88888.00 2012-08-19 04:19:32.875 232 12798.50 -3.08 54823.10 88888.00 2012-08-19 04:19:33.000 232 12798.55 -3.08 54823.12 88888.00 2012-08-19 04:19:33.125 232 12798.55 -3.05 54823.15 88888.00 2012-08-19 04:19:33.250 232 12798.48 -3.10 54823.12 88888.00 2012-08-19 04:19:33.375 232 12798.55 -3.05 54823.15 88888.00 2012-08-19 04:19:33.500 232 12798.52 -3.02 54823.18 88888.00 2012-08-19 04:19:33.625 232 12798.45 -3.08 54823.12 88888.00 2012-08-19 04:19:33.750 232 12798.40 -3.10 54823.12 88888.00 2012-08-19 04:19:33.875 232 12798.42 -3.08 54823.15 88888.00 2012-08-19 04:19:34.000 232 12798.48 -3.05 54823.12 88888.00 2012-08-19 04:19:34.125 232 12798.55 -3.10 54823.10 88888.00 2012-08-19 04:19:34.250 232 12798.52 -3.10 54823.12 88888.00 2012-08-19 04:19:34.375 232 12798.55 -3.02 54823.15 88888.00 2012-08-19 04:19:34.500 232 12798.52 -3.02 54823.18 88888.00 2012-08-19 04:19:34.625 232 12798.55 -3.00 54823.18 88888.00 2012-08-19 04:19:34.750 232 12798.62 -3.00 54823.18 88888.00 2012-08-19 04:19:34.875 232 12798.58 -3.00 54823.18 88888.00 2012-08-19 04:19:35.000 232 12798.52 -3.02 54823.18 88888.00 2012-08-19 04:19:35.125 232 12798.58 -3.00 54823.18 88888.00 2012-08-19 04:19:35.250 232 12798.62 -3.00 54823.22 88888.00 2012-08-19 04:19:35.375 232 12798.65 -2.98 54823.20 88888.00 2012-08-19 04:19:35.500 232 12798.60 -2.92 54823.18 88888.00 2012-08-19 04:19:35.625 232 12798.60 -2.92 54823.20 88888.00 2012-08-19 04:19:35.750 232 12798.60 -2.92 54823.22 88888.00 2012-08-19 04:19:35.875 232 12798.60 -2.92 54823.20 88888.00 2012-08-19 04:19:36.000 232 12798.58 -2.98 54823.18 88888.00 2012-08-19 04:19:36.125 232 12798.55 -3.02 54823.18 88888.00 2012-08-19 04:19:36.250 232 12798.55 -3.00 54823.20 88888.00 2012-08-19 04:19:36.375 232 12798.58 -2.92 54823.22 88888.00 2012-08-19 04:19:36.500 232 12798.52 -2.95 54823.20 88888.00 2012-08-19 04:19:36.625 232 12798.55 -2.92 54823.20 88888.00 2012-08-19 04:19:36.750 232 12798.52 -2.95 54823.22 88888.00 2012-08-19 04:19:36.875 232 12798.50 -2.92 54823.20 88888.00 2012-08-19 04:19:37.000 232 12798.52 -2.92 54823.20 88888.00 2012-08-19 04:19:37.125 232 12798.52 -2.92 54823.22 88888.00 2012-08-19 04:19:37.250 232 12798.50 -2.92 54823.20 88888.00 2012-08-19 04:19:37.375 232 12798.55 -2.92 54823.22 88888.00 2012-08-19 04:19:37.500 232 12798.55 -2.88 54823.25 88888.00 2012-08-19 04:19:37.625 232 12798.50 -2.85 54823.25 88888.00 2012-08-19 04:19:37.750 232 12798.55 -2.85 54823.28 88888.00 2012-08-19 04:19:37.875 232 12798.58 -2.85 54823.22 88888.00 2012-08-19 04:19:38.000 232 12798.60 -2.88 54823.20 88888.00 2012-08-19 04:19:38.125 232 12798.62 -2.85 54823.22 88888.00 2012-08-19 04:19:38.250 232 12798.52 -2.88 54823.25 88888.00 2012-08-19 04:19:38.375 232 12798.52 -2.88 54823.20 88888.00 2012-08-19 04:19:38.500 232 12798.50 -2.88 54823.25 88888.00 2012-08-19 04:19:38.625 232 12798.60 -2.90 54823.22 88888.00 2012-08-19 04:19:38.750 232 12798.65 -2.90 54823.28 88888.00 2012-08-19 04:19:38.875 232 12798.58 -2.85 54823.28 88888.00 2012-08-19 04:19:39.000 232 12798.60 -2.83 54823.25 88888.00 2012-08-19 04:19:39.125 232 12798.62 -2.80 54823.22 88888.00 2012-08-19 04:19:39.250 232 12798.58 -2.85 54823.22 88888.00 2012-08-19 04:19:39.375 232 12798.58 -2.85 54823.22 88888.00 2012-08-19 04:19:39.500 232 12798.58 -2.85 54823.22 88888.00 2012-08-19 04:19:39.625 232 12798.58 -2.85 54823.25 88888.00 2012-08-19 04:19:39.750 232 12798.55 -2.83 54823.22 88888.00 2012-08-19 04:19:39.875 232 12798.60 -2.83 54823.22 88888.00 2012-08-19 04:19:40.000 232 12798.67 -2.80 54823.25 88888.00 2012-08-19 04:19:40.125 232 12798.62 -2.77 54823.28 88888.00 2012-08-19 04:19:40.250 232 12798.55 -2.83 54823.25 88888.00 2012-08-19 04:19:40.375 232 12798.58 -2.83 54823.28 88888.00 2012-08-19 04:19:40.500 232 12798.58 -2.80 54823.28 88888.00 2012-08-19 04:19:40.625 232 12798.60 -2.80 54823.28 88888.00 2012-08-19 04:19:40.750 232 12798.60 -2.83 54823.25 88888.00 2012-08-19 04:19:40.875 232 12798.60 -2.80 54823.28 88888.00 2012-08-19 04:19:41.000 232 12798.62 -2.83 54823.28 88888.00 2012-08-19 04:19:41.125 232 12798.65 -2.80 54823.28 88888.00 2012-08-19 04:19:41.250 232 12798.60 -2.77 54823.30 88888.00 2012-08-19 04:19:41.375 232 12798.65 -2.80 54823.25 88888.00 2012-08-19 04:19:41.500 232 12798.67 -2.75 54823.30 88888.00 2012-08-19 04:19:41.625 232 12798.70 -2.75 54823.28 88888.00 2012-08-19 04:19:41.750 232 12798.73 -2.75 54823.25 88888.00 2012-08-19 04:19:41.875 232 12798.75 -2.77 54823.25 88888.00 2012-08-19 04:19:42.000 232 12798.70 -2.75 54823.25 88888.00 2012-08-19 04:19:42.125 232 12798.62 -2.67 54823.35 88888.00 2012-08-19 04:19:42.250 232 12798.67 -2.70 54823.32 88888.00 2012-08-19 04:19:42.375 232 12798.70 -2.73 54823.32 88888.00 2012-08-19 04:19:42.500 232 12798.65 -2.67 54823.32 88888.00 2012-08-19 04:19:42.625 232 12798.73 -2.67 54823.32 88888.00 2012-08-19 04:19:42.750 232 12798.75 -2.67 54823.35 88888.00 2012-08-19 04:19:42.875 232 12798.77 -2.67 54823.32 88888.00 2012-08-19 04:19:43.000 232 12798.73 -2.70 54823.30 88888.00 2012-08-19 04:19:43.125 232 12798.65 -2.67 54823.32 88888.00 2012-08-19 04:19:43.250 232 12798.62 -2.73 54823.30 88888.00 2012-08-19 04:19:43.375 232 12798.67 -2.67 54823.32 88888.00 2012-08-19 04:19:43.500 232 12798.65 -2.65 54823.32 88888.00 2012-08-19 04:19:43.625 232 12798.60 -2.67 54823.32 88888.00 2012-08-19 04:19:43.750 232 12798.58 -2.65 54823.30 88888.00 2012-08-19 04:19:43.875 232 12798.65 -2.62 54823.30 88888.00 2012-08-19 04:19:44.000 232 12798.73 -2.62 54823.30 88888.00 2012-08-19 04:19:44.125 232 12798.65 -2.65 54823.30 88888.00 2012-08-19 04:19:44.250 232 12798.58 -2.67 54823.30 88888.00 2012-08-19 04:19:44.375 232 12798.62 -2.67 54823.32 88888.00 2012-08-19 04:19:44.500 232 12798.65 -2.67 54823.30 88888.00 2012-08-19 04:19:44.625 232 12798.75 -2.65 54823.32 88888.00 2012-08-19 04:19:44.750 232 12798.73 -2.62 54823.32 88888.00 2012-08-19 04:19:44.875 232 12798.70 -2.62 54823.32 88888.00 2012-08-19 04:19:45.000 232 12798.70 -2.62 54823.35 88888.00 2012-08-19 04:19:45.125 232 12798.67 -2.62 54823.35 88888.00 2012-08-19 04:19:45.250 232 12798.65 -2.62 54823.35 88888.00 2012-08-19 04:19:45.375 232 12798.67 -2.58 54823.40 88888.00 2012-08-19 04:19:45.500 232 12798.67 -2.58 54823.38 88888.00 2012-08-19 04:19:45.625 232 12798.67 -2.58 54823.35 88888.00 2012-08-19 04:19:45.750 232 12798.73 -2.60 54823.35 88888.00 2012-08-19 04:19:45.875 232 12798.73 -2.62 54823.35 88888.00 2012-08-19 04:19:46.000 232 12798.75 -2.58 54823.32 88888.00 2012-08-19 04:19:46.125 232 12798.77 -2.55 54823.35 88888.00 2012-08-19 04:19:46.250 232 12798.75 -2.58 54823.40 88888.00 2012-08-19 04:19:46.375 232 12798.75 -2.58 54823.38 88888.00 2012-08-19 04:19:46.500 232 12798.75 -2.55 54823.38 88888.00 2012-08-19 04:19:46.625 232 12798.77 -2.52 54823.35 88888.00 2012-08-19 04:19:46.750 232 12798.83 -2.52 54823.38 88888.00 2012-08-19 04:19:46.875 232 12798.83 -2.52 54823.38 88888.00 2012-08-19 04:19:47.000 232 12798.88 -2.50 54823.40 88888.00 2012-08-19 04:19:47.125 232 12798.88 -2.50 54823.43 88888.00 2012-08-19 04:19:47.250 232 12798.83 -2.52 54823.43 88888.00 2012-08-19 04:19:47.375 232 12798.85 -2.52 54823.40 88888.00 2012-08-19 04:19:47.500 232 12798.85 -2.50 54823.38 88888.00 2012-08-19 04:19:47.625 232 12798.83 -2.48 54823.38 88888.00 2012-08-19 04:19:47.750 232 12798.80 -2.48 54823.40 88888.00 2012-08-19 04:19:47.875 232 12798.85 -2.48 54823.40 88888.00 2012-08-19 04:19:48.000 232 12798.85 -2.50 54823.40 88888.00 2012-08-19 04:19:48.125 232 12798.80 -2.45 54823.40 88888.00 2012-08-19 04:19:48.250 232 12798.80 -2.42 54823.43 88888.00 2012-08-19 04:19:48.375 232 12798.88 -2.40 54823.43 88888.00 2012-08-19 04:19:48.500 232 12798.92 -2.42 54823.40 88888.00 2012-08-19 04:19:48.625 232 12798.88 -2.45 54823.40 88888.00 2012-08-19 04:19:48.750 232 12798.80 -2.45 54823.43 88888.00 2012-08-19 04:19:48.875 232 12798.77 -2.42 54823.43 88888.00 2012-08-19 04:19:49.000 232 12798.83 -2.40 54823.43 88888.00 2012-08-19 04:19:49.125 232 12798.88 -2.42 54823.40 88888.00 2012-08-19 04:19:49.250 232 12798.85 -2.42 54823.45 88888.00 2012-08-19 04:19:49.375 232 12798.83 -2.42 54823.40 88888.00 2012-08-19 04:19:49.500 232 12798.83 -2.40 54823.43 88888.00 2012-08-19 04:19:49.625 232 12798.90 -2.40 54823.43 88888.00 2012-08-19 04:19:49.750 232 12798.88 -2.40 54823.43 88888.00 2012-08-19 04:19:49.875 232 12798.88 -2.40 54823.45 88888.00 2012-08-19 04:19:50.000 232 12798.85 -2.40 54823.43 88888.00 2012-08-19 04:19:50.125 232 12798.85 -2.38 54823.45 88888.00 2012-08-19 04:19:50.250 232 12798.80 -2.42 54823.40 88888.00 2012-08-19 04:19:50.375 232 12798.80 -2.38 54823.40 88888.00 2012-08-19 04:19:50.500 232 12798.83 -2.35 54823.47 88888.00 2012-08-19 04:19:50.625 232 12798.85 -2.33 54823.45 88888.00 2012-08-19 04:19:50.750 232 12798.90 -2.38 54823.45 88888.00 2012-08-19 04:19:50.875 232 12798.88 -2.38 54823.45 88888.00 2012-08-19 04:19:51.000 232 12798.83 -2.35 54823.45 88888.00 2012-08-19 04:19:51.125 232 12798.88 -2.35 54823.47 88888.00 2012-08-19 04:19:51.250 232 12798.88 -2.35 54823.47 88888.00 2012-08-19 04:19:51.375 232 12798.92 -2.30 54823.47 88888.00 2012-08-19 04:19:51.500 232 12798.92 -2.30 54823.45 88888.00 2012-08-19 04:19:51.625 232 12798.90 -2.33 54823.47 88888.00 2012-08-19 04:19:51.750 232 12798.83 -2.35 54823.47 88888.00 2012-08-19 04:19:51.875 232 12798.83 -2.30 54823.47 88888.00 2012-08-19 04:19:52.000 232 12798.95 -2.33 54823.47 88888.00 2012-08-19 04:19:52.125 232 12798.98 -2.33 54823.47 88888.00 2012-08-19 04:19:52.250 232 12798.95 -2.33 54823.50 88888.00 2012-08-19 04:19:52.375 232 12798.98 -2.27 54823.50 88888.00 2012-08-19 04:19:52.500 232 12798.95 -2.25 54823.50 88888.00 2012-08-19 04:19:52.625 232 12798.95 -2.25 54823.50 88888.00 2012-08-19 04:19:52.750 232 12798.98 -2.27 54823.50 88888.00 2012-08-19 04:19:52.875 232 12798.98 -2.23 54823.47 88888.00 2012-08-19 04:19:53.000 232 12798.98 -2.25 54823.45 88888.00 2012-08-19 04:19:53.125 232 12798.95 -2.25 54823.45 88888.00 2012-08-19 04:19:53.250 232 12798.92 -2.25 54823.47 88888.00 2012-08-19 04:19:53.375 232 12798.95 -2.25 54823.45 88888.00 2012-08-19 04:19:53.500 232 12798.92 -2.23 54823.45 88888.00 2012-08-19 04:19:53.625 232 12798.92 -2.27 54823.47 88888.00 2012-08-19 04:19:53.750 232 12798.95 -2.20 54823.50 88888.00 2012-08-19 04:19:53.875 232 12798.95 -2.20 54823.47 88888.00 2012-08-19 04:19:54.000 232 12798.88 -2.20 54823.50 88888.00 2012-08-19 04:19:54.125 232 12798.85 -2.15 54823.53 88888.00 2012-08-19 04:19:54.250 232 12798.85 -2.12 54823.55 88888.00 2012-08-19 04:19:54.375 232 12798.90 -2.10 54823.53 88888.00 2012-08-19 04:19:54.500 232 12798.90 -2.12 54823.50 88888.00 2012-08-19 04:19:54.625 232 12798.95 -2.12 54823.53 88888.00 2012-08-19 04:19:54.750 232 12799.00 -2.12 54823.50 88888.00 2012-08-19 04:19:54.875 232 12798.95 -2.15 54823.47 88888.00 2012-08-19 04:19:55.000 232 12798.95 -2.12 54823.47 88888.00 2012-08-19 04:19:55.125 232 12798.92 -2.15 54823.47 88888.00 2012-08-19 04:19:55.250 232 12798.90 -2.17 54823.50 88888.00 2012-08-19 04:19:55.375 232 12798.92 -2.12 54823.47 88888.00 2012-08-19 04:19:55.500 232 12798.80 -2.10 54823.50 88888.00 2012-08-19 04:19:55.625 232 12798.77 -2.12 54823.55 88888.00 2012-08-19 04:19:55.750 232 12798.85 -2.12 54823.53 88888.00 2012-08-19 04:19:55.875 232 12798.90 -2.10 54823.55 88888.00 2012-08-19 04:19:56.000 232 12798.92 -2.08 54823.55 88888.00 2012-08-19 04:19:56.125 232 12798.88 -2.08 54823.55 88888.00 2012-08-19 04:19:56.250 232 12798.83 -2.10 54823.53 88888.00 2012-08-19 04:19:56.375 232 12798.88 -2.10 54823.53 88888.00 2012-08-19 04:19:56.500 232 12798.92 -2.02 54823.55 88888.00 2012-08-19 04:19:56.625 232 12798.98 -2.00 54823.57 88888.00 2012-08-19 04:19:56.750 232 12798.98 -2.02 54823.55 88888.00 2012-08-19 04:19:56.875 232 12798.90 -2.02 54823.55 88888.00 2012-08-19 04:19:57.000 232 12798.77 -2.02 54823.55 88888.00 2012-08-19 04:19:57.125 232 12798.80 -2.00 54823.57 88888.00 2012-08-19 04:19:57.250 232 12798.83 -2.02 54823.53 88888.00 2012-08-19 04:19:57.375 232 12798.85 -2.02 54823.53 88888.00 2012-08-19 04:19:57.500 232 12798.90 -2.00 54823.53 88888.00 2012-08-19 04:19:57.625 232 12798.90 -2.00 54823.53 88888.00 2012-08-19 04:19:57.750 232 12798.92 -2.00 54823.55 88888.00 2012-08-19 04:19:57.875 232 12798.88 -1.98 54823.55 88888.00 2012-08-19 04:19:58.000 232 12798.85 -1.95 54823.53 88888.00 2012-08-19 04:19:58.125 232 12798.85 -1.90 54823.55 88888.00 2012-08-19 04:19:58.250 232 12798.83 -1.98 54823.53 88888.00 2012-08-19 04:19:58.375 232 12798.88 -1.95 54823.53 88888.00 2012-08-19 04:19:58.500 232 12798.90 -1.93 54823.55 88888.00 2012-08-19 04:19:58.625 232 12798.88 -1.95 54823.60 88888.00 2012-08-19 04:19:58.750 232 12798.92 -1.95 54823.60 88888.00 2012-08-19 04:19:58.875 232 12798.95 -1.93 54823.57 88888.00 2012-08-19 04:19:59.000 232 12798.95 -1.90 54823.55 88888.00 2012-08-19 04:19:59.125 232 12799.00 -1.88 54823.57 88888.00 2012-08-19 04:19:59.250 232 12799.08 -1.93 54823.57 88888.00 2012-08-19 04:19:59.375 232 12799.05 -1.93 54823.55 88888.00 2012-08-19 04:19:59.500 232 12798.98 -1.90 54823.57 88888.00 2012-08-19 04:19:59.625 232 12798.92 -1.88 54823.57 88888.00 2012-08-19 04:19:59.750 232 12799.00 -1.88 54823.55 88888.00 2012-08-19 04:19:59.875 232 12799.00 -1.90 54823.55 88888.00 2012-08-19 04:20:00.000 232 12799.05 -1.85 54823.55 88888.00 2012-08-19 04:20:00.125 232 12799.08 -1.82 54823.57 88888.00 2012-08-19 04:20:00.250 232 12798.98 -1.82 54823.60 88888.00 2012-08-19 04:20:00.375 232 12798.98 -1.85 54823.57 88888.00 2012-08-19 04:20:00.500 232 12799.00 -1.82 54823.57 88888.00 2012-08-19 04:20:00.625 232 12799.05 -1.80 54823.60 88888.00 2012-08-19 04:20:00.750 232 12799.05 -1.80 54823.60 88888.00 2012-08-19 04:20:00.875 232 12799.05 -1.77 54823.62 88888.00 2012-08-19 04:20:01.000 232 12799.05 -1.77 54823.60 88888.00 2012-08-19 04:20:01.125 232 12799.08 -1.80 54823.60 88888.00 2012-08-19 04:20:01.250 232 12799.08 -1.80 54823.60 88888.00 2012-08-19 04:20:01.375 232 12799.12 -1.77 54823.60 88888.00 2012-08-19 04:20:01.500 232 12799.12 -1.80 54823.57 88888.00 2012-08-19 04:20:01.625 232 12799.08 -1.77 54823.62 88888.00 2012-08-19 04:20:01.750 232 12799.05 -1.75 54823.62 88888.00 2012-08-19 04:20:01.875 232 12799.08 -1.73 54823.65 88888.00 2012-08-19 04:20:02.000 232 12799.08 -1.73 54823.60 88888.00 2012-08-19 04:20:02.125 232 12799.08 -1.77 54823.62 88888.00 2012-08-19 04:20:02.250 232 12799.05 -1.77 54823.65 88888.00 2012-08-19 04:20:02.375 232 12799.15 -1.70 54823.65 88888.00 2012-08-19 04:20:02.500 232 12799.12 -1.70 54823.65 88888.00 2012-08-19 04:20:02.625 232 12799.10 -1.65 54823.65 88888.00 2012-08-19 04:20:02.750 232 12799.05 -1.68 54823.62 88888.00 2012-08-19 04:20:02.875 232 12799.08 -1.65 54823.62 88888.00 2012-08-19 04:20:03.000 232 12799.10 -1.65 54823.62 88888.00 2012-08-19 04:20:03.125 232 12799.10 -1.62 54823.65 88888.00 2012-08-19 04:20:03.250 232 12799.05 -1.65 54823.62 88888.00 2012-08-19 04:20:03.375 232 12799.15 -1.68 54823.62 88888.00 2012-08-19 04:20:03.500 232 12799.17 -1.70 54823.62 88888.00 2012-08-19 04:20:03.625 232 12799.17 -1.70 54823.62 88888.00 2012-08-19 04:20:03.750 232 12799.15 -1.68 54823.62 88888.00 2012-08-19 04:20:03.875 232 12799.12 -1.68 54823.62 88888.00 2012-08-19 04:20:04.000 232 12799.10 -1.62 54823.65 88888.00 2012-08-19 04:20:04.125 232 12799.05 -1.62 54823.68 88888.00 2012-08-19 04:20:04.250 232 12799.05 -1.65 54823.68 88888.00 2012-08-19 04:20:04.375 232 12799.10 -1.65 54823.68 88888.00 2012-08-19 04:20:04.500 232 12799.10 -1.62 54823.68 88888.00 2012-08-19 04:20:04.625 232 12799.15 -1.62 54823.70 88888.00 2012-08-19 04:20:04.750 232 12799.15 -1.62 54823.68 88888.00 2012-08-19 04:20:04.875 232 12799.12 -1.68 54823.65 88888.00 2012-08-19 04:20:05.000 232 12799.10 -1.62 54823.68 88888.00 2012-08-19 04:20:05.125 232 12799.10 -1.60 54823.70 88888.00 2012-08-19 04:20:05.250 232 12799.10 -1.62 54823.68 88888.00 2012-08-19 04:20:05.375 232 12799.20 -1.57 54823.68 88888.00 2012-08-19 04:20:05.500 232 12799.25 -1.57 54823.70 88888.00 2012-08-19 04:20:05.625 232 12799.23 -1.60 54823.68 88888.00 2012-08-19 04:20:05.750 232 12799.17 -1.57 54823.68 88888.00 2012-08-19 04:20:05.875 232 12799.15 -1.52 54823.68 88888.00 2012-08-19 04:20:06.000 232 12799.15 -1.55 54823.68 88888.00 2012-08-19 04:20:06.125 232 12799.17 -1.52 54823.70 88888.00 2012-08-19 04:20:06.250 232 12799.20 -1.50 54823.75 88888.00 2012-08-19 04:20:06.375 232 12799.17 -1.48 54823.72 88888.00 2012-08-19 04:20:06.500 232 12799.17 -1.48 54823.70 88888.00 2012-08-19 04:20:06.625 232 12799.20 -1.52 54823.68 88888.00 2012-08-19 04:20:06.750 232 12799.20 -1.52 54823.68 88888.00 2012-08-19 04:20:06.875 232 12799.25 -1.50 54823.72 88888.00 2012-08-19 04:20:07.000 232 12799.23 -1.50 54823.70 88888.00 2012-08-19 04:20:07.125 232 12799.15 -1.48 54823.70 88888.00 2012-08-19 04:20:07.250 232 12799.08 -1.48 54823.72 88888.00 2012-08-19 04:20:07.375 232 12799.20 -1.45 54823.72 88888.00 2012-08-19 04:20:07.500 232 12799.23 -1.48 54823.78 88888.00 2012-08-19 04:20:07.625 232 12799.20 -1.45 54823.75 88888.00 2012-08-19 04:20:07.750 232 12799.15 -1.45 54823.78 88888.00 2012-08-19 04:20:07.875 232 12799.15 -1.48 54823.72 88888.00 2012-08-19 04:20:08.000 232 12799.12 -1.48 54823.75 88888.00 2012-08-19 04:20:08.125 232 12799.10 -1.45 54823.78 88888.00 2012-08-19 04:20:08.250 232 12799.08 -1.43 54823.75 88888.00 2012-08-19 04:20:08.375 232 12799.12 -1.43 54823.70 88888.00 2012-08-19 04:20:08.500 232 12799.12 -1.43 54823.72 88888.00 2012-08-19 04:20:08.625 232 12799.15 -1.43 54823.75 88888.00 2012-08-19 04:20:08.750 232 12799.12 -1.43 54823.75 88888.00 2012-08-19 04:20:08.875 232 12799.15 -1.40 54823.72 88888.00 2012-08-19 04:20:09.000 232 12799.20 -1.40 54823.75 88888.00 2012-08-19 04:20:09.125 232 12799.17 -1.38 54823.72 88888.00 2012-08-19 04:20:09.250 232 12799.12 -1.35 54823.78 88888.00 2012-08-19 04:20:09.375 232 12799.15 -1.32 54823.80 88888.00 2012-08-19 04:20:09.500 232 12799.15 -1.35 54823.78 88888.00 2012-08-19 04:20:09.625 232 12799.12 -1.40 54823.75 88888.00 2012-08-19 04:20:09.750 232 12799.12 -1.35 54823.75 88888.00 2012-08-19 04:20:09.875 232 12799.15 -1.32 54823.72 88888.00 2012-08-19 04:20:10.000 232 12799.15 -1.35 54823.72 88888.00 2012-08-19 04:20:10.125 232 12799.12 -1.32 54823.75 88888.00 2012-08-19 04:20:10.250 232 12799.05 -1.32 54823.75 88888.00 2012-08-19 04:20:10.375 232 12799.10 -1.30 54823.78 88888.00 2012-08-19 04:20:10.500 232 12799.12 -1.30 54823.78 88888.00 2012-08-19 04:20:10.625 232 12799.10 -1.27 54823.78 88888.00 2012-08-19 04:20:10.750 232 12799.10 -1.27 54823.78 88888.00 2012-08-19 04:20:10.875 232 12799.10 -1.30 54823.78 88888.00 2012-08-19 04:20:11.000 232 12799.10 -1.27 54823.75 88888.00 2012-08-19 04:20:11.125 232 12799.12 -1.27 54823.72 88888.00 2012-08-19 04:20:11.250 232 12799.10 -1.30 54823.78 88888.00 2012-08-19 04:20:11.375 232 12799.15 -1.30 54823.80 88888.00 2012-08-19 04:20:11.500 232 12799.10 -1.27 54823.78 88888.00 2012-08-19 04:20:11.625 232 12799.08 -1.25 54823.80 88888.00 2012-08-19 04:20:11.750 232 12799.10 -1.25 54823.82 88888.00 2012-08-19 04:20:11.875 232 12799.10 -1.20 54823.85 88888.00 2012-08-19 04:20:12.000 232 12799.15 -1.18 54823.82 88888.00 2012-08-19 04:20:12.125 232 12799.08 -1.18 54823.82 88888.00 2012-08-19 04:20:12.250 232 12799.00 -1.30 54823.78 88888.00 2012-08-19 04:20:12.375 232 12799.05 -1.27 54823.80 88888.00 2012-08-19 04:20:12.500 232 12799.08 -1.23 54823.82 88888.00 2012-08-19 04:20:12.625 232 12799.10 -1.23 54823.80 88888.00 2012-08-19 04:20:12.750 232 12799.12 -1.20 54823.80 88888.00 2012-08-19 04:20:12.875 232 12799.15 -1.18 54823.80 88888.00 2012-08-19 04:20:13.000 232 12799.10 -1.20 54823.80 88888.00 2012-08-19 04:20:13.125 232 12799.10 -1.20 54823.80 88888.00 2012-08-19 04:20:13.250 232 12799.05 -1.25 54823.80 88888.00 2012-08-19 04:20:13.375 232 12799.05 -1.23 54823.80 88888.00 2012-08-19 04:20:13.500 232 12799.08 -1.20 54823.85 88888.00 2012-08-19 04:20:13.625 232 12799.10 -1.18 54823.85 88888.00 2012-08-19 04:20:13.750 232 12799.15 -1.15 54823.85 88888.00 2012-08-19 04:20:13.875 232 12799.17 -1.15 54823.82 88888.00 2012-08-19 04:20:14.000 232 12799.12 -1.15 54823.82 88888.00 2012-08-19 04:20:14.125 232 12799.02 -1.18 54823.82 88888.00 2012-08-19 04:20:14.250 232 12799.02 -1.18 54823.82 88888.00 2012-08-19 04:20:14.375 232 12799.10 -1.18 54823.85 88888.00 2012-08-19 04:20:14.500 232 12799.12 -1.15 54823.88 88888.00 2012-08-19 04:20:14.625 232 12799.12 -1.15 54823.90 88888.00 2012-08-19 04:20:14.750 232 12799.10 -1.12 54823.90 88888.00 2012-08-19 04:20:14.875 232 12799.12 -1.12 54823.88 88888.00 2012-08-19 04:20:15.000 232 12799.08 -1.12 54823.85 88888.00 2012-08-19 04:20:15.125 232 12799.08 -1.12 54823.85 88888.00 2012-08-19 04:20:15.250 232 12799.08 -1.12 54823.88 88888.00 2012-08-19 04:20:15.375 232 12799.08 -1.12 54823.88 88888.00 2012-08-19 04:20:15.500 232 12799.05 -1.10 54823.85 88888.00 2012-08-19 04:20:15.625 232 12799.12 -1.12 54823.85 88888.00 2012-08-19 04:20:15.750 232 12799.12 -1.10 54823.90 88888.00 2012-08-19 04:20:15.875 232 12799.12 -1.05 54823.90 88888.00 2012-08-19 04:20:16.000 232 12799.15 -1.05 54823.90 88888.00 2012-08-19 04:20:16.125 232 12799.17 -1.10 54823.85 88888.00 2012-08-19 04:20:16.250 232 12799.10 -1.12 54823.88 88888.00 2012-08-19 04:20:16.375 232 12799.08 -1.10 54823.90 88888.00 2012-08-19 04:20:16.500 232 12798.98 -1.10 54823.90 88888.00 2012-08-19 04:20:16.625 232 12799.02 -1.05 54823.90 88888.00 2012-08-19 04:20:16.750 232 12799.05 -1.05 54823.88 88888.00 2012-08-19 04:20:16.875 232 12799.10 -1.07 54823.88 88888.00 2012-08-19 04:20:17.000 232 12799.10 -1.07 54823.88 88888.00 2012-08-19 04:20:17.125 232 12799.10 -1.07 54823.90 88888.00 2012-08-19 04:20:17.250 232 12799.10 -1.07 54823.90 88888.00 2012-08-19 04:20:17.375 232 12799.10 -1.05 54823.90 88888.00 2012-08-19 04:20:17.500 232 12799.10 -1.05 54823.90 88888.00 2012-08-19 04:20:17.625 232 12799.12 -1.02 54823.93 88888.00 2012-08-19 04:20:17.750 232 12799.10 -1.02 54823.93 88888.00 2012-08-19 04:20:17.875 232 12799.12 -1.07 54823.90 88888.00 2012-08-19 04:20:18.000 232 12799.08 -1.05 54823.90 88888.00 2012-08-19 04:20:18.125 232 12799.00 -1.05 54823.93 88888.00 2012-08-19 04:20:18.250 232 12799.05 -1.00 54823.95 88888.00 2012-08-19 04:20:18.375 232 12799.15 -1.00 54823.95 88888.00 2012-08-19 04:20:18.500 232 12799.10 -1.02 54823.90 88888.00 2012-08-19 04:20:18.625 232 12799.05 -1.07 54823.93 88888.00 2012-08-19 04:20:18.750 232 12799.10 -1.07 54823.93 88888.00 2012-08-19 04:20:18.875 232 12799.10 -1.05 54823.95 88888.00 2012-08-19 04:20:19.000 232 12799.05 -1.02 54823.97 88888.00 2012-08-19 04:20:19.125 232 12799.02 -1.00 54823.97 88888.00 2012-08-19 04:20:19.250 232 12799.05 -1.00 54823.97 88888.00 2012-08-19 04:20:19.375 232 12799.12 -0.97 54824.00 88888.00 2012-08-19 04:20:19.500 232 12799.15 -0.97 54824.00 88888.00 2012-08-19 04:20:19.625 232 12799.12 -0.97 54824.00 88888.00 2012-08-19 04:20:19.750 232 12799.10 -0.97 54824.00 88888.00 2012-08-19 04:20:19.875 232 12799.10 -0.97 54824.00 88888.00 2012-08-19 04:20:20.000 232 12799.12 -0.95 54823.97 88888.00 2012-08-19 04:20:20.125 232 12799.12 -0.95 54824.00 88888.00 2012-08-19 04:20:20.250 232 12799.10 -0.97 54824.03 88888.00 2012-08-19 04:20:20.375 232 12799.10 -0.95 54824.03 88888.00 2012-08-19 04:20:20.500 232 12799.08 -0.95 54824.03 88888.00 2012-08-19 04:20:20.625 232 12799.08 -0.97 54824.00 88888.00 2012-08-19 04:20:20.750 232 12799.12 -0.95 54824.00 88888.00 2012-08-19 04:20:20.875 232 12799.08 -0.95 54824.00 88888.00 2012-08-19 04:20:21.000 232 12798.95 -1.00 54823.97 88888.00 2012-08-19 04:20:21.125 232 12798.90 -0.97 54824.00 88888.00 2012-08-19 04:20:21.250 232 12798.88 -0.97 54824.05 88888.00 2012-08-19 04:20:21.375 232 12798.98 -0.95 54824.05 88888.00 2012-08-19 04:20:21.500 232 12799.02 -0.93 54824.03 88888.00 2012-08-19 04:20:21.625 232 12799.00 -0.95 54824.03 88888.00 2012-08-19 04:20:21.750 232 12799.00 -0.95 54824.05 88888.00 2012-08-19 04:20:21.875 232 12798.95 -1.00 54824.03 88888.00 2012-08-19 04:20:22.000 232 12798.95 -0.95 54824.05 88888.00 2012-08-19 04:20:22.125 232 12798.95 -0.95 54824.10 88888.00 2012-08-19 04:20:22.250 232 12798.85 -0.95 54824.07 88888.00 2012-08-19 04:20:22.375 232 12798.88 -0.95 54824.07 88888.00 2012-08-19 04:20:22.500 232 12798.92 -0.95 54824.07 88888.00 2012-08-19 04:20:22.625 232 12798.98 -0.95 54824.07 88888.00 2012-08-19 04:20:22.750 232 12798.95 -0.93 54824.05 88888.00 2012-08-19 04:20:22.875 232 12798.95 -0.93 54824.05 88888.00 2012-08-19 04:20:23.000 232 12799.00 -0.90 54824.05 88888.00 2012-08-19 04:20:23.125 232 12798.92 -0.93 54824.10 88888.00 2012-08-19 04:20:23.250 232 12798.92 -0.95 54824.07 88888.00 2012-08-19 04:20:23.375 232 12799.00 -0.93 54824.10 88888.00 2012-08-19 04:20:23.500 232 12798.98 -0.93 54824.10 88888.00 2012-08-19 04:20:23.625 232 12798.90 -0.93 54824.10 88888.00 2012-08-19 04:20:23.750 232 12798.88 -0.90 54824.10 88888.00 2012-08-19 04:20:23.875 232 12798.85 -0.93 54824.07 88888.00 2012-08-19 04:20:24.000 232 12798.85 -0.95 54824.07 88888.00 2012-08-19 04:20:24.125 232 12798.85 -0.93 54824.12 88888.00 2012-08-19 04:20:24.250 232 12798.85 -0.93 54824.15 88888.00 2012-08-19 04:20:24.375 232 12798.88 -0.93 54824.12 88888.00 2012-08-19 04:20:24.500 232 12798.85 -0.93 54824.10 88888.00 2012-08-19 04:20:24.625 232 12798.85 -0.90 54824.10 88888.00 2012-08-19 04:20:24.750 232 12798.85 -0.90 54824.12 88888.00 2012-08-19 04:20:24.875 232 12798.88 -0.93 54824.12 88888.00 2012-08-19 04:20:25.000 232 12798.92 -0.93 54824.15 88888.00 2012-08-19 04:20:25.125 232 12798.88 -0.90 54824.15 88888.00 2012-08-19 04:20:25.250 232 12798.85 -0.90 54824.12 88888.00 2012-08-19 04:20:25.375 232 12798.92 -0.85 54824.15 88888.00 2012-08-19 04:20:25.500 232 12798.95 -0.85 54824.18 88888.00 2012-08-19 04:20:25.625 232 12798.92 -0.85 54824.18 88888.00 2012-08-19 04:20:25.750 232 12798.85 -0.90 54824.15 88888.00 2012-08-19 04:20:25.875 232 12798.83 -0.88 54824.15 88888.00 2012-08-19 04:20:26.000 232 12798.80 -0.88 54824.12 88888.00 2012-08-19 04:20:26.125 232 12798.85 -0.90 54824.12 88888.00 2012-08-19 04:20:26.250 232 12798.85 -0.95 54824.12 88888.00 2012-08-19 04:20:26.375 232 12798.88 -0.90 54824.12 88888.00 2012-08-19 04:20:26.500 232 12798.88 -0.85 54824.18 88888.00 2012-08-19 04:20:26.625 232 12798.92 -0.88 54824.20 88888.00 2012-08-19 04:20:26.750 232 12798.95 -0.90 54824.15 88888.00 2012-08-19 04:20:26.875 232 12798.88 -0.90 54824.18 88888.00 2012-08-19 04:20:27.000 232 12798.85 -0.90 54824.20 88888.00 2012-08-19 04:20:27.125 232 12798.83 -0.88 54824.22 88888.00 2012-08-19 04:20:27.250 232 12798.75 -0.90 54824.20 88888.00 2012-08-19 04:20:27.375 232 12798.80 -0.90 54824.20 88888.00 2012-08-19 04:20:27.500 232 12798.75 -0.93 54824.18 88888.00 2012-08-19 04:20:27.625 232 12798.67 -0.93 54824.20 88888.00 2012-08-19 04:20:27.750 232 12798.70 -0.88 54824.22 88888.00 2012-08-19 04:20:27.875 232 12798.80 -0.88 54824.22 88888.00 2012-08-19 04:20:28.000 232 12798.83 -0.88 54824.22 88888.00 2012-08-19 04:20:28.125 232 12798.77 -0.88 54824.22 88888.00 2012-08-19 04:20:28.250 232 12798.75 -0.90 54824.25 88888.00 2012-08-19 04:20:28.375 232 12798.83 -0.85 54824.25 88888.00 2012-08-19 04:20:28.500 232 12798.77 -0.88 54824.25 88888.00 2012-08-19 04:20:28.625 232 12798.75 -0.88 54824.25 88888.00 2012-08-19 04:20:28.750 232 12798.75 -0.88 54824.22 88888.00 2012-08-19 04:20:28.875 232 12798.85 -0.88 54824.22 88888.00 2012-08-19 04:20:29.000 232 12798.88 -0.88 54824.22 88888.00 2012-08-19 04:20:29.125 232 12798.83 -0.90 54824.22 88888.00 2012-08-19 04:20:29.250 232 12798.83 -0.93 54824.28 88888.00 2012-08-19 04:20:29.375 232 12798.88 -0.88 54824.30 88888.00 2012-08-19 04:20:29.500 232 12798.85 -0.85 54824.32 88888.00 2012-08-19 04:20:29.625 232 12798.83 -0.88 54824.30 88888.00 2012-08-19 04:20:29.750 232 12798.85 -0.88 54824.30 88888.00 2012-08-19 04:20:29.875 232 12798.88 -0.88 54824.30 88888.00 2012-08-19 04:20:30.000 232 12798.83 -0.88 54824.30 88888.00 2012-08-19 04:20:30.125 232 12798.80 -0.90 54824.28 88888.00 2012-08-19 04:20:30.250 232 12798.75 -0.93 54824.30 88888.00 2012-08-19 04:20:30.375 232 12798.80 -0.88 54824.32 88888.00 2012-08-19 04:20:30.500 232 12798.80 -0.88 54824.30 88888.00 2012-08-19 04:20:30.625 232 12798.83 -0.85 54824.32 88888.00 2012-08-19 04:20:30.750 232 12798.83 -0.85 54824.32 88888.00 2012-08-19 04:20:30.875 232 12798.83 -0.82 54824.32 88888.00 2012-08-19 04:20:31.000 232 12798.80 -0.85 54824.30 88888.00 2012-08-19 04:20:31.125 232 12798.73 -0.88 54824.30 88888.00 2012-08-19 04:20:31.250 232 12798.65 -0.90 54824.30 88888.00 2012-08-19 04:20:31.375 232 12798.73 -0.90 54824.30 88888.00 2012-08-19 04:20:31.500 232 12798.77 -0.85 54824.30 88888.00 2012-08-19 04:20:31.625 232 12798.75 -0.85 54824.30 88888.00 2012-08-19 04:20:31.750 232 12798.73 -0.85 54824.30 88888.00 2012-08-19 04:20:31.875 232 12798.75 -0.85 54824.32 88888.00 2012-08-19 04:20:32.000 232 12798.75 -0.85 54824.32 88888.00 2012-08-19 04:20:32.125 232 12798.80 -0.85 54824.32 88888.00 2012-08-19 04:20:32.250 232 12798.83 -0.85 54824.35 88888.00 2012-08-19 04:20:32.375 232 12798.85 -0.80 54824.32 88888.00 2012-08-19 04:20:32.500 232 12798.80 -0.85 54824.32 88888.00 2012-08-19 04:20:32.625 232 12798.75 -0.85 54824.35 88888.00 2012-08-19 04:20:32.750 232 12798.75 -0.85 54824.38 88888.00 2012-08-19 04:20:32.875 232 12798.75 -0.82 54824.40 88888.00 2012-08-19 04:20:33.000 232 12798.77 -0.80 54824.35 88888.00 2012-08-19 04:20:33.125 232 12798.75 -0.80 54824.38 88888.00 2012-08-19 04:20:33.250 232 12798.65 -0.82 54824.38 88888.00 2012-08-19 04:20:33.375 232 12798.65 -0.80 54824.38 88888.00 2012-08-19 04:20:33.500 232 12798.70 -0.80 54824.35 88888.00 2012-08-19 04:20:33.625 232 12798.73 -0.78 54824.38 88888.00 2012-08-19 04:20:33.750 232 12798.67 -0.78 54824.40 88888.00 2012-08-19 04:20:33.875 232 12798.70 -0.78 54824.40 88888.00 2012-08-19 04:20:34.000 232 12798.73 -0.80 54824.38 88888.00 2012-08-19 04:20:34.125 232 12798.67 -0.80 54824.40 88888.00 2012-08-19 04:20:34.250 232 12798.65 -0.80 54824.40 88888.00 2012-08-19 04:20:34.375 232 12798.70 -0.78 54824.40 88888.00 2012-08-19 04:20:34.500 232 12798.75 -0.78 54824.40 88888.00 2012-08-19 04:20:34.625 232 12798.67 -0.80 54824.38 88888.00 2012-08-19 04:20:34.750 232 12798.67 -0.80 54824.40 88888.00 2012-08-19 04:20:34.875 232 12798.75 -0.80 54824.40 88888.00 2012-08-19 04:20:35.000 232 12798.73 -0.82 54824.35 88888.00 2012-08-19 04:20:35.125 232 12798.70 -0.78 54824.38 88888.00 2012-08-19 04:20:35.250 232 12798.73 -0.80 54824.40 88888.00 2012-08-19 04:20:35.375 232 12798.80 -0.82 54824.40 88888.00 2012-08-19 04:20:35.500 232 12798.75 -0.80 54824.40 88888.00 2012-08-19 04:20:35.625 232 12798.73 -0.78 54824.43 88888.00 2012-08-19 04:20:35.750 232 12798.67 -0.78 54824.40 88888.00 2012-08-19 04:20:35.875 232 12798.65 -0.78 54824.40 88888.00 2012-08-19 04:20:36.000 232 12798.67 -0.75 54824.40 88888.00 2012-08-19 04:20:36.125 232 12798.75 -0.75 54824.45 88888.00 2012-08-19 04:20:36.250 232 12798.75 -0.78 54824.43 88888.00 2012-08-19 04:20:36.375 232 12798.73 -0.80 54824.40 88888.00 2012-08-19 04:20:36.500 232 12798.65 -0.78 54824.43 88888.00 2012-08-19 04:20:36.625 232 12798.70 -0.75 54824.45 88888.00 2012-08-19 04:20:36.750 232 12798.67 -0.72 54824.43 88888.00 2012-08-19 04:20:36.875 232 12798.75 -0.75 54824.43 88888.00 2012-08-19 04:20:37.000 232 12798.80 -0.72 54824.47 88888.00 2012-08-19 04:20:37.125 232 12798.85 -0.68 54824.47 88888.00 2012-08-19 04:20:37.250 232 12798.80 -0.72 54824.47 88888.00 2012-08-19 04:20:37.375 232 12798.83 -0.70 54824.50 88888.00 2012-08-19 04:20:37.500 232 12798.88 -0.68 54824.47 88888.00 2012-08-19 04:20:37.625 232 12798.88 -0.68 54824.45 88888.00 2012-08-19 04:20:37.750 232 12798.90 -0.68 54824.45 88888.00 2012-08-19 04:20:37.875 232 12798.80 -0.70 54824.45 88888.00 2012-08-19 04:20:38.000 232 12798.75 -0.70 54824.45 88888.00 2012-08-19 04:20:38.125 232 12798.75 -0.65 54824.47 88888.00 2012-08-19 04:20:38.250 232 12798.73 -0.68 54824.50 88888.00 2012-08-19 04:20:38.375 232 12798.73 -0.65 54824.47 88888.00 2012-08-19 04:20:38.500 232 12798.75 -0.68 54824.45 88888.00 2012-08-19 04:20:38.625 232 12798.75 -0.62 54824.50 88888.00 2012-08-19 04:20:38.750 232 12798.67 -0.65 54824.50 88888.00 2012-08-19 04:20:38.875 232 12798.65 -0.65 54824.50 88888.00 2012-08-19 04:20:39.000 232 12798.65 -0.60 54824.50 88888.00 2012-08-19 04:20:39.125 232 12798.62 -0.60 54824.55 88888.00 2012-08-19 04:20:39.250 232 12798.65 -0.65 54824.53 88888.00 2012-08-19 04:20:39.375 232 12798.67 -0.62 54824.50 88888.00 2012-08-19 04:20:39.500 232 12798.67 -0.60 54824.53 88888.00 2012-08-19 04:20:39.625 232 12798.70 -0.62 54824.53 88888.00 2012-08-19 04:20:39.750 232 12798.67 -0.65 54824.50 88888.00 2012-08-19 04:20:39.875 232 12798.60 -0.65 54824.47 88888.00 2012-08-19 04:20:40.000 232 12798.58 -0.68 54824.45 88888.00 2012-08-19 04:20:40.125 232 12798.60 -0.62 54824.53 88888.00 2012-08-19 04:20:40.250 232 12798.62 -0.62 54824.50 88888.00 2012-08-19 04:20:40.375 232 12798.65 -0.60 54824.50 88888.00 2012-08-19 04:20:40.500 232 12798.67 -0.57 54824.50 88888.00 2012-08-19 04:20:40.625 232 12798.67 -0.62 54824.50 88888.00 2012-08-19 04:20:40.750 232 12798.70 -0.55 54824.53 88888.00 2012-08-19 04:20:40.875 232 12798.67 -0.55 54824.55 88888.00 2012-08-19 04:20:41.000 232 12798.67 -0.53 54824.53 88888.00 2012-08-19 04:20:41.125 232 12798.67 -0.60 54824.47 88888.00 2012-08-19 04:20:41.250 232 12798.65 -0.60 54824.53 88888.00 2012-08-19 04:20:41.375 232 12798.75 -0.55 54824.50 88888.00 2012-08-19 04:20:41.500 232 12798.75 -0.55 54824.50 88888.00 2012-08-19 04:20:41.625 232 12798.70 -0.57 54824.50 88888.00 2012-08-19 04:20:41.750 232 12798.70 -0.55 54824.50 88888.00 2012-08-19 04:20:41.875 232 12798.65 -0.53 54824.53 88888.00 2012-08-19 04:20:42.000 232 12798.67 -0.55 54824.50 88888.00 2012-08-19 04:20:42.125 232 12798.70 -0.55 54824.53 88888.00 2012-08-19 04:20:42.250 232 12798.65 -0.57 54824.50 88888.00 2012-08-19 04:20:42.375 232 12798.65 -0.53 54824.53 88888.00 2012-08-19 04:20:42.500 232 12798.67 -0.50 54824.57 88888.00 2012-08-19 04:20:42.625 232 12798.62 -0.50 54824.57 88888.00 2012-08-19 04:20:42.750 232 12798.58 -0.50 54824.55 88888.00 2012-08-19 04:20:42.875 232 12798.62 -0.55 54824.53 88888.00 2012-08-19 04:20:43.000 232 12798.70 -0.55 54824.53 88888.00 2012-08-19 04:20:43.125 232 12798.73 -0.47 54824.55 88888.00 2012-08-19 04:20:43.250 232 12798.67 -0.50 54824.55 88888.00 2012-08-19 04:20:43.375 232 12798.70 -0.47 54824.55 88888.00 2012-08-19 04:20:43.500 232 12798.67 -0.50 54824.53 88888.00 2012-08-19 04:20:43.625 232 12798.73 -0.50 54824.57 88888.00 2012-08-19 04:20:43.750 232 12798.70 -0.47 54824.60 88888.00 2012-08-19 04:20:43.875 232 12798.67 -0.50 54824.57 88888.00 2012-08-19 04:20:44.000 232 12798.65 -0.50 54824.55 88888.00 2012-08-19 04:20:44.125 232 12798.73 -0.47 54824.57 88888.00 2012-08-19 04:20:44.250 232 12798.77 -0.47 54824.60 88888.00 2012-08-19 04:20:44.375 232 12798.77 -0.45 54824.57 88888.00 2012-08-19 04:20:44.500 232 12798.80 -0.47 54824.57 88888.00 2012-08-19 04:20:44.625 232 12798.77 -0.45 54824.57 88888.00 2012-08-19 04:20:44.750 232 12798.83 -0.45 54824.57 88888.00 2012-08-19 04:20:44.875 232 12798.85 -0.45 54824.57 88888.00 2012-08-19 04:20:45.000 232 12798.83 -0.45 54824.55 88888.00 2012-08-19 04:20:45.125 232 12798.75 -0.45 54824.57 88888.00 2012-08-19 04:20:45.250 232 12798.65 -0.42 54824.60 88888.00 2012-08-19 04:20:45.375 232 12798.67 -0.45 54824.57 88888.00 2012-08-19 04:20:45.500 232 12798.65 -0.45 54824.57 88888.00 2012-08-19 04:20:45.625 232 12798.67 -0.45 54824.57 88888.00 2012-08-19 04:20:45.750 232 12798.65 -0.42 54824.60 88888.00 2012-08-19 04:20:45.875 232 12798.67 -0.42 54824.60 88888.00 2012-08-19 04:20:46.000 232 12798.73 -0.42 54824.60 88888.00 2012-08-19 04:20:46.125 232 12798.73 -0.45 54824.57 88888.00 2012-08-19 04:20:46.250 232 12798.73 -0.47 54824.55 88888.00 2012-08-19 04:20:46.375 232 12798.73 -0.42 54824.57 88888.00 2012-08-19 04:20:46.500 232 12798.67 -0.40 54824.60 88888.00 2012-08-19 04:20:46.625 232 12798.67 -0.38 54824.62 88888.00 2012-08-19 04:20:46.750 232 12798.70 -0.42 54824.62 88888.00 2012-08-19 04:20:46.875 232 12798.67 -0.50 54824.60 88888.00 2012-08-19 04:20:47.000 232 12798.70 -0.47 54824.60 88888.00 2012-08-19 04:20:47.125 232 12798.70 -0.40 54824.62 88888.00 2012-08-19 04:20:47.250 232 12798.75 -0.40 54824.65 88888.00 2012-08-19 04:20:47.375 232 12798.77 -0.38 54824.62 88888.00 2012-08-19 04:20:47.500 232 12798.70 -0.40 54824.62 88888.00 2012-08-19 04:20:47.625 232 12798.67 -0.42 54824.62 88888.00 2012-08-19 04:20:47.750 232 12798.70 -0.42 54824.65 88888.00 2012-08-19 04:20:47.875 232 12798.75 -0.38 54824.62 88888.00 2012-08-19 04:20:48.000 232 12798.73 -0.40 54824.62 88888.00 2012-08-19 04:20:48.125 232 12798.70 -0.35 54824.62 88888.00 2012-08-19 04:20:48.250 232 12798.65 -0.35 54824.65 88888.00 2012-08-19 04:20:48.375 232 12798.67 -0.35 54824.62 88888.00 2012-08-19 04:20:48.500 232 12798.67 -0.38 54824.62 88888.00 2012-08-19 04:20:48.625 232 12798.67 -0.35 54824.70 88888.00 2012-08-19 04:20:48.750 232 12798.62 -0.35 54824.70 88888.00 2012-08-19 04:20:48.875 232 12798.62 -0.38 54824.68 88888.00 2012-08-19 04:20:49.000 232 12798.65 -0.38 54824.65 88888.00 2012-08-19 04:20:49.125 232 12798.67 -0.35 54824.65 88888.00 2012-08-19 04:20:49.250 232 12798.67 -0.33 54824.68 88888.00 2012-08-19 04:20:49.375 232 12798.60 -0.33 54824.68 88888.00 2012-08-19 04:20:49.500 232 12798.62 -0.35 54824.72 88888.00 2012-08-19 04:20:49.625 232 12798.67 -0.35 54824.70 88888.00 2012-08-19 04:20:49.750 232 12798.70 -0.33 54824.68 88888.00 2012-08-19 04:20:49.875 232 12798.65 -0.38 54824.70 88888.00 2012-08-19 04:20:50.000 232 12798.60 -0.40 54824.65 88888.00 2012-08-19 04:20:50.125 232 12798.62 -0.38 54824.65 88888.00 2012-08-19 04:20:50.250 232 12798.58 -0.38 54824.65 88888.00 2012-08-19 04:20:50.375 232 12798.58 -0.30 54824.68 88888.00 2012-08-19 04:20:50.500 232 12798.60 -0.33 54824.70 88888.00 2012-08-19 04:20:50.625 232 12798.58 -0.33 54824.68 88888.00 2012-08-19 04:20:50.750 232 12798.58 -0.33 54824.68 88888.00 2012-08-19 04:20:50.875 232 12798.60 -0.30 54824.68 88888.00 2012-08-19 04:20:51.000 232 12798.55 -0.28 54824.70 88888.00 2012-08-19 04:20:51.125 232 12798.55 -0.28 54824.70 88888.00 2012-08-19 04:20:51.250 232 12798.58 -0.30 54824.70 88888.00 2012-08-19 04:20:51.375 232 12798.62 -0.33 54824.68 88888.00 2012-08-19 04:20:51.500 232 12798.58 -0.33 54824.68 88888.00 2012-08-19 04:20:51.625 232 12798.55 -0.30 54824.72 88888.00 2012-08-19 04:20:51.750 232 12798.65 -0.25 54824.75 88888.00 2012-08-19 04:20:51.875 232 12798.70 -0.28 54824.72 88888.00 2012-08-19 04:20:52.000 232 12798.73 -0.28 54824.72 88888.00 2012-08-19 04:20:52.125 232 12798.65 -0.33 54824.72 88888.00 2012-08-19 04:20:52.250 232 12798.60 -0.28 54824.75 88888.00 2012-08-19 04:20:52.375 232 12798.60 -0.25 54824.72 88888.00 2012-08-19 04:20:52.500 232 12798.62 -0.30 54824.72 88888.00 2012-08-19 04:20:52.625 232 12798.62 -0.28 54824.70 88888.00 2012-08-19 04:20:52.750 232 12798.62 -0.23 54824.75 88888.00 2012-08-19 04:20:52.875 232 12798.65 -0.23 54824.78 88888.00 2012-08-19 04:20:53.000 232 12798.60 -0.25 54824.72 88888.00 2012-08-19 04:20:53.125 232 12798.55 -0.25 54824.72 88888.00 2012-08-19 04:20:53.250 232 12798.55 -0.33 54824.72 88888.00 2012-08-19 04:20:53.375 232 12798.58 -0.30 54824.72 88888.00 2012-08-19 04:20:53.500 232 12798.58 -0.30 54824.72 88888.00 2012-08-19 04:20:53.625 232 12798.60 -0.25 54824.75 88888.00 2012-08-19 04:20:53.750 232 12798.62 -0.25 54824.75 88888.00 2012-08-19 04:20:53.875 232 12798.52 -0.28 54824.75 88888.00 2012-08-19 04:20:54.000 232 12798.50 -0.30 54824.72 88888.00 2012-08-19 04:20:54.125 232 12798.50 -0.28 54824.78 88888.00 2012-08-19 04:20:54.250 232 12798.45 -0.30 54824.75 88888.00 2012-08-19 04:20:54.375 232 12798.45 -0.33 54824.78 88888.00 2012-08-19 04:20:54.500 232 12798.45 -0.30 54824.75 88888.00 2012-08-19 04:20:54.625 232 12798.48 -0.30 54824.75 88888.00 2012-08-19 04:20:54.750 232 12798.48 -0.28 54824.75 88888.00 2012-08-19 04:20:54.875 232 12798.52 -0.25 54824.78 88888.00 2012-08-19 04:20:55.000 232 12798.58 -0.25 54824.80 88888.00 2012-08-19 04:20:55.125 232 12798.55 -0.28 54824.80 88888.00 2012-08-19 04:20:55.250 232 12798.52 -0.23 54824.82 88888.00 2012-08-19 04:20:55.375 232 12798.55 -0.20 54824.82 88888.00 2012-08-19 04:20:55.500 232 12798.58 -0.25 54824.80 88888.00 2012-08-19 04:20:55.625 232 12798.60 -0.23 54824.80 88888.00 2012-08-19 04:20:55.750 232 12798.60 -0.23 54824.80 88888.00 2012-08-19 04:20:55.875 232 12798.58 -0.23 54824.78 88888.00 2012-08-19 04:20:56.000 232 12798.58 -0.25 54824.78 88888.00 2012-08-19 04:20:56.125 232 12798.58 -0.25 54824.78 88888.00 2012-08-19 04:20:56.250 232 12798.55 -0.28 54824.80 88888.00 2012-08-19 04:20:56.375 232 12798.60 -0.25 54824.78 88888.00 2012-08-19 04:20:56.500 232 12798.60 -0.28 54824.78 88888.00 2012-08-19 04:20:56.625 232 12798.60 -0.25 54824.80 88888.00 2012-08-19 04:20:56.750 232 12798.60 -0.25 54824.78 88888.00 2012-08-19 04:20:56.875 232 12798.55 -0.25 54824.80 88888.00 2012-08-19 04:20:57.000 232 12798.55 -0.25 54824.80 88888.00 2012-08-19 04:20:57.125 232 12798.60 -0.25 54824.85 88888.00 2012-08-19 04:20:57.250 232 12798.60 -0.30 54824.82 88888.00 2012-08-19 04:20:57.375 232 12798.62 -0.28 54824.80 88888.00 2012-08-19 04:20:57.500 232 12798.60 -0.28 54824.80 88888.00 2012-08-19 04:20:57.625 232 12798.62 -0.25 54824.82 88888.00 2012-08-19 04:20:57.750 232 12798.60 -0.23 54824.82 88888.00 2012-08-19 04:20:57.875 232 12798.58 -0.25 54824.82 88888.00 2012-08-19 04:20:58.000 232 12798.60 -0.20 54824.80 88888.00 2012-08-19 04:20:58.125 232 12798.58 -0.23 54824.85 88888.00 2012-08-19 04:20:58.250 232 12798.52 -0.25 54824.82 88888.00 2012-08-19 04:20:58.375 232 12798.62 -0.25 54824.80 88888.00 2012-08-19 04:20:58.500 232 12798.58 -0.23 54824.82 88888.00 2012-08-19 04:20:58.625 232 12798.50 -0.23 54824.85 88888.00 2012-08-19 04:20:58.750 232 12798.48 -0.23 54824.88 88888.00 2012-08-19 04:20:58.875 232 12798.50 -0.20 54824.85 88888.00 2012-08-19 04:20:59.000 232 12798.50 -0.28 54824.82 88888.00 2012-08-19 04:20:59.125 232 12798.50 -0.25 54824.88 88888.00 2012-08-19 04:20:59.250 232 12798.40 -0.25 54824.85 88888.00 2012-08-19 04:20:59.375 232 12798.40 -0.25 54824.82 88888.00 2012-08-19 04:20:59.500 232 12798.40 -0.23 54824.82 88888.00 2012-08-19 04:20:59.625 232 12798.40 -0.17 54824.88 88888.00 2012-08-19 04:20:59.750 232 12798.40 -0.15 54824.90 88888.00 2012-08-19 04:20:59.875 232 12798.45 -0.15 54824.88 88888.00 2012-08-19 04:21:00.000 232 12798.50 -0.17 54824.90 88888.00 2012-08-19 04:21:00.125 232 12798.50 -0.17 54824.88 88888.00 2012-08-19 04:21:00.250 232 12798.48 -0.20 54824.88 88888.00 2012-08-19 04:21:00.375 232 12798.52 -0.17 54824.90 88888.00 2012-08-19 04:21:00.500 232 12798.52 -0.15 54824.90 88888.00 2012-08-19 04:21:00.625 232 12798.52 -0.17 54824.90 88888.00 2012-08-19 04:21:00.750 232 12798.50 -0.20 54824.90 88888.00 2012-08-19 04:21:00.875 232 12798.48 -0.20 54824.88 88888.00 2012-08-19 04:21:01.000 232 12798.45 -0.20 54824.88 88888.00 2012-08-19 04:21:01.125 232 12798.42 -0.20 54824.90 88888.00 2012-08-19 04:21:01.250 232 12798.42 -0.23 54824.88 88888.00 2012-08-19 04:21:01.375 232 12798.48 -0.25 54824.88 88888.00 2012-08-19 04:21:01.500 232 12798.50 -0.23 54824.90 88888.00 2012-08-19 04:21:01.625 232 12798.50 -0.17 54824.88 88888.00 2012-08-19 04:21:01.750 232 12798.45 -0.17 54824.93 88888.00 2012-08-19 04:21:01.875 232 12798.40 -0.17 54824.93 88888.00 2012-08-19 04:21:02.000 232 12798.38 -0.17 54824.93 88888.00 2012-08-19 04:21:02.125 232 12798.38 -0.17 54824.93 88888.00 2012-08-19 04:21:02.250 232 12798.42 -0.20 54824.93 88888.00 2012-08-19 04:21:02.375 232 12798.52 -0.15 54824.93 88888.00 2012-08-19 04:21:02.500 232 12798.48 -0.12 54824.95 88888.00 2012-08-19 04:21:02.625 232 12798.35 -0.12 54824.95 88888.00 2012-08-19 04:21:02.750 232 12798.35 -0.12 54824.93 88888.00 2012-08-19 04:21:02.875 232 12798.38 -0.10 54824.93 88888.00 2012-08-19 04:21:03.000 232 12798.42 -0.10 54824.93 88888.00 2012-08-19 04:21:03.125 232 12798.42 -0.15 54824.93 88888.00 2012-08-19 04:21:03.250 232 12798.33 -0.17 54824.93 88888.00 2012-08-19 04:21:03.375 232 12798.38 -0.17 54824.93 88888.00 2012-08-19 04:21:03.500 232 12798.42 -0.15 54824.95 88888.00 2012-08-19 04:21:03.625 232 12798.50 -0.15 54824.97 88888.00 2012-08-19 04:21:03.750 232 12798.48 -0.15 54824.95 88888.00 2012-08-19 04:21:03.875 232 12798.45 -0.20 54824.93 88888.00 2012-08-19 04:21:04.000 232 12798.40 -0.17 54824.93 88888.00 2012-08-19 04:21:04.125 232 12798.40 -0.15 54824.93 88888.00 2012-08-19 04:21:04.250 232 12798.35 -0.15 54824.95 88888.00 2012-08-19 04:21:04.375 232 12798.38 -0.10 54824.97 88888.00 2012-08-19 04:21:04.500 232 12798.38 -0.10 54825.00 88888.00 2012-08-19 04:21:04.625 232 12798.35 -0.07 54825.00 88888.00 2012-08-19 04:21:04.750 232 12798.38 -0.10 54825.00 88888.00 2012-08-19 04:21:04.875 232 12798.40 -0.12 54825.00 88888.00 2012-08-19 04:21:05.000 232 12798.38 -0.10 54824.97 88888.00 2012-08-19 04:21:05.125 232 12798.35 -0.10 54825.00 88888.00 2012-08-19 04:21:05.250 232 12798.27 -0.17 54825.00 88888.00 2012-08-19 04:21:05.375 232 12798.30 -0.15 54824.97 88888.00 2012-08-19 04:21:05.500 232 12798.38 -0.12 54825.03 88888.00 2012-08-19 04:21:05.625 232 12798.42 -0.12 54825.03 88888.00 2012-08-19 04:21:05.750 232 12798.40 -0.12 54825.00 88888.00 2012-08-19 04:21:05.875 232 12798.38 -0.10 54825.00 88888.00 2012-08-19 04:21:06.000 232 12798.40 -0.10 54825.03 88888.00 2012-08-19 04:21:06.125 232 12798.35 -0.12 54825.00 88888.00 2012-08-19 04:21:06.250 232 12798.33 -0.15 54825.00 88888.00 2012-08-19 04:21:06.375 232 12798.35 -0.15 54825.00 88888.00 2012-08-19 04:21:06.500 232 12798.38 -0.17 54825.00 88888.00 2012-08-19 04:21:06.625 232 12798.38 -0.15 54825.00 88888.00 2012-08-19 04:21:06.750 232 12798.40 -0.12 54825.05 88888.00 2012-08-19 04:21:06.875 232 12798.40 -0.10 54825.05 88888.00 2012-08-19 04:21:07.000 232 12798.42 -0.10 54825.05 88888.00 2012-08-19 04:21:07.125 232 12798.45 -0.12 54825.05 88888.00 2012-08-19 04:21:07.250 232 12798.38 -0.15 54825.07 88888.00 2012-08-19 04:21:07.375 232 12798.35 -0.12 54825.05 88888.00 2012-08-19 04:21:07.500 232 12798.38 -0.12 54825.03 88888.00 2012-08-19 04:21:07.625 232 12798.40 -0.12 54825.05 88888.00 2012-08-19 04:21:07.750 232 12798.38 -0.12 54825.03 88888.00 2012-08-19 04:21:07.875 232 12798.42 -0.10 54825.03 88888.00 2012-08-19 04:21:08.000 232 12798.40 -0.07 54825.03 88888.00 2012-08-19 04:21:08.125 232 12798.40 -0.05 54825.07 88888.00 2012-08-19 04:21:08.250 232 12798.35 -0.10 54825.07 88888.00 2012-08-19 04:21:08.375 232 12798.33 -0.07 54825.05 88888.00 2012-08-19 04:21:08.500 232 12798.35 -0.10 54825.05 88888.00 2012-08-19 04:21:08.625 232 12798.38 -0.07 54825.10 88888.00 2012-08-19 04:21:08.750 232 12798.40 -0.07 54825.10 88888.00 2012-08-19 04:21:08.875 232 12798.38 -0.07 54825.10 88888.00 2012-08-19 04:21:09.000 232 12798.38 -0.05 54825.07 88888.00 2012-08-19 04:21:09.125 232 12798.48 -0.05 54825.12 88888.00 2012-08-19 04:21:09.250 232 12798.50 -0.05 54825.15 88888.00 2012-08-19 04:21:09.375 232 12798.48 -0.07 54825.10 88888.00 2012-08-19 04:21:09.500 232 12798.35 -0.10 54825.10 88888.00 2012-08-19 04:21:09.625 232 12798.33 -0.07 54825.10 88888.00 2012-08-19 04:21:09.750 232 12798.40 -0.07 54825.12 88888.00 2012-08-19 04:21:09.875 232 12798.40 -0.05 54825.12 88888.00 2012-08-19 04:21:10.000 232 12798.35 -0.03 54825.10 88888.00 2012-08-19 04:21:10.125 232 12798.33 -0.05 54825.15 88888.00 2012-08-19 04:21:10.250 232 12798.30 -0.10 54825.12 88888.00 2012-08-19 04:21:10.375 232 12798.27 -0.12 54825.10 88888.00 2012-08-19 04:21:10.500 232 12798.30 -0.15 54825.12 88888.00 2012-08-19 04:21:10.625 232 12798.38 -0.12 54825.12 88888.00 2012-08-19 04:21:10.750 232 12798.33 -0.07 54825.15 88888.00 2012-08-19 04:21:10.875 232 12798.33 -0.07 54825.18 88888.00 2012-08-19 04:21:11.000 232 12798.33 -0.12 54825.15 88888.00 2012-08-19 04:21:11.125 232 12798.33 -0.12 54825.15 88888.00 2012-08-19 04:21:11.250 232 12798.23 -0.15 54825.12 88888.00 2012-08-19 04:21:11.375 232 12798.25 -0.12 54825.18 88888.00 2012-08-19 04:21:11.500 232 12798.27 -0.12 54825.18 88888.00 2012-08-19 04:21:11.625 232 12798.33 -0.10 54825.18 88888.00 2012-08-19 04:21:11.750 232 12798.30 -0.10 54825.15 88888.00 2012-08-19 04:21:11.875 232 12798.33 -0.05 54825.20 88888.00 2012-08-19 04:21:12.000 232 12798.27 -0.05 54825.20 88888.00 2012-08-19 04:21:12.125 232 12798.27 -0.12 54825.15 88888.00 2012-08-19 04:21:12.250 232 12798.20 -0.12 54825.18 88888.00 2012-08-19 04:21:12.375 232 12798.25 -0.10 54825.18 88888.00 2012-08-19 04:21:12.500 232 12798.25 -0.07 54825.18 88888.00 2012-08-19 04:21:12.625 232 12798.25 -0.10 54825.18 88888.00 2012-08-19 04:21:12.750 232 12798.20 -0.12 54825.15 88888.00 2012-08-19 04:21:12.875 232 12798.20 -0.10 54825.20 88888.00 2012-08-19 04:21:13.000 232 12798.23 -0.10 54825.18 88888.00 2012-08-19 04:21:13.125 232 12798.25 -0.07 54825.20 88888.00 2012-08-19 04:21:13.250 232 12798.25 -0.07 54825.22 88888.00 2012-08-19 04:21:13.375 232 12798.25 -0.07 54825.22 88888.00 2012-08-19 04:21:13.500 232 12798.20 -0.12 54825.18 88888.00 2012-08-19 04:21:13.625 232 12798.20 -0.12 54825.18 88888.00 2012-08-19 04:21:13.750 232 12798.20 -0.10 54825.20 88888.00 2012-08-19 04:21:13.875 232 12798.25 -0.05 54825.25 88888.00 2012-08-19 04:21:14.000 232 12798.27 -0.05 54825.22 88888.00 2012-08-19 04:21:14.125 232 12798.23 -0.10 54825.22 88888.00 2012-08-19 04:21:14.250 232 12798.17 -0.17 54825.20 88888.00 2012-08-19 04:21:14.375 232 12798.15 -0.15 54825.20 88888.00 2012-08-19 04:21:14.500 232 12798.12 -0.15 54825.20 88888.00 2012-08-19 04:21:14.625 232 12798.12 -0.15 54825.18 88888.00 2012-08-19 04:21:14.750 232 12798.20 -0.10 54825.20 88888.00 2012-08-19 04:21:14.875 232 12798.20 -0.10 54825.22 88888.00 2012-08-19 04:21:15.000 232 12798.23 -0.10 54825.20 88888.00 2012-08-19 04:21:15.125 232 12798.23 -0.10 54825.22 88888.00 2012-08-19 04:21:15.250 232 12798.17 -0.12 54825.22 88888.00 2012-08-19 04:21:15.375 232 12798.17 -0.12 54825.22 88888.00 2012-08-19 04:21:15.500 232 12798.27 -0.07 54825.25 88888.00 2012-08-19 04:21:15.625 232 12798.33 -0.10 54825.25 88888.00 2012-08-19 04:21:15.750 232 12798.27 -0.10 54825.22 88888.00 2012-08-19 04:21:15.875 232 12798.20 -0.07 54825.22 88888.00 2012-08-19 04:21:16.000 232 12798.23 -0.07 54825.22 88888.00 2012-08-19 04:21:16.125 232 12798.23 -0.12 54825.22 88888.00 2012-08-19 04:21:16.250 232 12798.15 -0.15 54825.22 88888.00 2012-08-19 04:21:16.375 232 12798.17 -0.10 54825.22 88888.00 2012-08-19 04:21:16.500 232 12798.17 -0.10 54825.22 88888.00 2012-08-19 04:21:16.625 232 12798.23 -0.12 54825.25 88888.00 2012-08-19 04:21:16.750 232 12798.25 -0.12 54825.28 88888.00 2012-08-19 04:21:16.875 232 12798.23 -0.10 54825.30 88888.00 2012-08-19 04:21:17.000 232 12798.20 -0.10 54825.28 88888.00 2012-08-19 04:21:17.125 232 12798.20 -0.10 54825.28 88888.00 2012-08-19 04:21:17.250 232 12798.15 -0.12 54825.28 88888.00 2012-08-19 04:21:17.375 232 12798.23 -0.10 54825.28 88888.00 2012-08-19 04:21:17.500 232 12798.25 -0.07 54825.30 88888.00 2012-08-19 04:21:17.625 232 12798.17 -0.07 54825.30 88888.00 2012-08-19 04:21:17.750 232 12798.17 -0.12 54825.28 88888.00 2012-08-19 04:21:17.875 232 12798.20 -0.12 54825.28 88888.00 2012-08-19 04:21:18.000 232 12798.23 -0.07 54825.28 88888.00 2012-08-19 04:21:18.125 232 12798.25 -0.07 54825.30 88888.00 2012-08-19 04:21:18.250 232 12798.23 -0.10 54825.30 88888.00 2012-08-19 04:21:18.375 232 12798.25 -0.10 54825.28 88888.00 2012-08-19 04:21:18.500 232 12798.20 -0.10 54825.30 88888.00 2012-08-19 04:21:18.625 232 12798.15 -0.10 54825.28 88888.00 2012-08-19 04:21:18.750 232 12798.15 -0.10 54825.32 88888.00 2012-08-19 04:21:18.875 232 12798.20 -0.10 54825.32 88888.00 2012-08-19 04:21:19.000 232 12798.23 -0.07 54825.28 88888.00 2012-08-19 04:21:19.125 232 12798.23 -0.07 54825.32 88888.00 2012-08-19 04:21:19.250 232 12798.17 -0.10 54825.32 88888.00 2012-08-19 04:21:19.375 232 12798.12 -0.12 54825.30 88888.00 2012-08-19 04:21:19.500 232 12798.12 -0.10 54825.30 88888.00 2012-08-19 04:21:19.625 232 12798.20 -0.07 54825.32 88888.00 2012-08-19 04:21:19.750 232 12798.23 -0.07 54825.35 88888.00 2012-08-19 04:21:19.875 232 12798.23 -0.10 54825.32 88888.00 2012-08-19 04:21:20.000 232 12798.27 -0.12 54825.30 88888.00 2012-08-19 04:21:20.125 232 12798.33 -0.12 54825.30 88888.00 2012-08-19 04:21:20.250 232 12798.33 -0.10 54825.32 88888.00 2012-08-19 04:21:20.375 232 12798.38 -0.05 54825.32 88888.00 2012-08-19 04:21:20.500 232 12798.35 -0.07 54825.32 88888.00 2012-08-19 04:21:20.625 232 12798.30 -0.10 54825.32 88888.00 2012-08-19 04:21:20.750 232 12798.27 -0.07 54825.32 88888.00 2012-08-19 04:21:20.875 232 12798.33 -0.07 54825.35 88888.00 2012-08-19 04:21:21.000 232 12798.35 -0.07 54825.32 88888.00 2012-08-19 04:21:21.125 232 12798.30 -0.07 54825.35 88888.00 2012-08-19 04:21:21.250 232 12798.30 -0.10 54825.32 88888.00 2012-08-19 04:21:21.375 232 12798.33 -0.07 54825.30 88888.00 2012-08-19 04:21:21.500 232 12798.35 -0.10 54825.32 88888.00 2012-08-19 04:21:21.625 232 12798.33 -0.07 54825.32 88888.00 2012-08-19 04:21:21.750 232 12798.27 -0.07 54825.32 88888.00 2012-08-19 04:21:21.875 232 12798.27 -0.07 54825.35 88888.00 2012-08-19 04:21:22.000 232 12798.25 -0.10 54825.32 88888.00 2012-08-19 04:21:22.125 232 12798.20 -0.07 54825.32 88888.00 2012-08-19 04:21:22.250 232 12798.17 -0.10 54825.35 88888.00 2012-08-19 04:21:22.375 232 12798.12 -0.07 54825.35 88888.00 2012-08-19 04:21:22.500 232 12798.08 -0.07 54825.35 88888.00 2012-08-19 04:21:22.625 232 12798.15 -0.07 54825.35 88888.00 2012-08-19 04:21:22.750 232 12798.17 -0.07 54825.35 88888.00 2012-08-19 04:21:22.875 232 12798.17 -0.05 54825.35 88888.00 2012-08-19 04:21:23.000 232 12798.17 -0.05 54825.35 88888.00 2012-08-19 04:21:23.125 232 12798.15 -0.05 54825.38 88888.00 2012-08-19 04:21:23.250 232 12798.10 -0.07 54825.38 88888.00 2012-08-19 04:21:23.375 232 12798.15 -0.07 54825.32 88888.00 2012-08-19 04:21:23.500 232 12798.20 -0.05 54825.35 88888.00 2012-08-19 04:21:23.625 232 12798.25 -0.05 54825.40 88888.00 2012-08-19 04:21:23.750 232 12798.23 -0.03 54825.40 88888.00 2012-08-19 04:21:23.875 232 12798.15 -0.05 54825.40 88888.00 2012-08-19 04:21:24.000 232 12798.17 -0.05 54825.38 88888.00 2012-08-19 04:21:24.125 232 12798.15 -0.05 54825.38 88888.00 2012-08-19 04:21:24.250 232 12798.12 -0.05 54825.35 88888.00 2012-08-19 04:21:24.375 232 12798.20 -0.05 54825.38 88888.00 2012-08-19 04:21:24.500 232 12798.20 -0.03 54825.38 88888.00 2012-08-19 04:21:24.625 232 12798.25 -0.03 54825.40 88888.00 2012-08-19 04:21:24.750 232 12798.20 -0.03 54825.38 88888.00 2012-08-19 04:21:24.875 232 12798.12 -0.03 54825.35 88888.00 2012-08-19 04:21:25.000 232 12798.12 -0.05 54825.35 88888.00 2012-08-19 04:21:25.125 232 12798.15 -0.03 54825.35 88888.00 2012-08-19 04:21:25.250 232 12798.15 -0.05 54825.38 88888.00 2012-08-19 04:21:25.375 232 12798.17 -0.03 54825.40 88888.00 2012-08-19 04:21:25.500 232 12798.10 -0.03 54825.40 88888.00 2012-08-19 04:21:25.625 232 12798.10 0.00 54825.43 88888.00 2012-08-19 04:21:25.750 232 12798.10 -0.03 54825.40 88888.00 2012-08-19 04:21:25.875 232 12798.15 -0.03 54825.38 88888.00 2012-08-19 04:21:26.000 232 12798.23 0.03 54825.40 88888.00 2012-08-19 04:21:26.125 232 12798.27 0.05 54825.43 88888.00 2012-08-19 04:21:26.250 232 12798.25 0.00 54825.40 88888.00 2012-08-19 04:21:26.375 232 12798.27 0.00 54825.40 88888.00 2012-08-19 04:21:26.500 232 12798.27 0.00 54825.38 88888.00 2012-08-19 04:21:26.625 232 12798.23 0.03 54825.38 88888.00 2012-08-19 04:21:26.750 232 12798.10 0.03 54825.40 88888.00 2012-08-19 04:21:26.875 232 12798.05 0.00 54825.40 88888.00 2012-08-19 04:21:27.000 232 12798.08 -0.03 54825.40 88888.00 2012-08-19 04:21:27.125 232 12798.12 0.00 54825.40 88888.00 2012-08-19 04:21:27.250 232 12798.12 0.00 54825.40 88888.00 2012-08-19 04:21:27.375 232 12798.15 0.00 54825.40 88888.00 2012-08-19 04:21:27.500 232 12798.15 0.03 54825.40 88888.00 2012-08-19 04:21:27.625 232 12798.17 0.03 54825.40 88888.00 2012-08-19 04:21:27.750 232 12798.15 0.00 54825.40 88888.00 2012-08-19 04:21:27.875 232 12798.17 0.00 54825.40 88888.00 2012-08-19 04:21:28.000 232 12798.25 0.03 54825.45 88888.00 2012-08-19 04:21:28.125 232 12798.25 0.07 54825.45 88888.00 2012-08-19 04:21:28.250 232 12798.20 0.05 54825.43 88888.00 2012-08-19 04:21:28.375 232 12798.27 0.05 54825.40 88888.00 2012-08-19 04:21:28.500 232 12798.27 0.05 54825.43 88888.00 2012-08-19 04:21:28.625 232 12798.25 0.05 54825.45 88888.00 2012-08-19 04:21:28.750 232 12798.25 0.03 54825.40 88888.00 2012-08-19 04:21:28.875 232 12798.25 0.05 54825.40 88888.00 2012-08-19 04:21:29.000 232 12798.23 0.05 54825.43 88888.00 2012-08-19 04:21:29.125 232 12798.17 0.07 54825.45 88888.00 2012-08-19 04:21:29.250 232 12798.12 0.05 54825.45 88888.00 2012-08-19 04:21:29.375 232 12798.15 0.05 54825.45 88888.00 2012-08-19 04:21:29.500 232 12798.15 0.05 54825.45 88888.00 2012-08-19 04:21:29.625 232 12798.12 0.03 54825.47 88888.00 2012-08-19 04:21:29.750 232 12798.12 0.03 54825.45 88888.00 2012-08-19 04:21:29.875 232 12798.15 0.05 54825.45 88888.00 2012-08-19 04:21:30.000 232 12798.15 0.07 54825.45 88888.00 2012-08-19 04:21:30.125 232 12798.15 0.07 54825.45 88888.00 2012-08-19 04:21:30.250 232 12798.15 0.07 54825.47 88888.00 2012-08-19 04:21:30.375 232 12798.15 0.07 54825.45 88888.00 2012-08-19 04:21:30.500 232 12798.10 0.07 54825.45 88888.00 2012-08-19 04:21:30.625 232 12798.17 0.10 54825.47 88888.00 2012-08-19 04:21:30.750 232 12798.27 0.10 54825.43 88888.00 2012-08-19 04:21:30.875 232 12798.17 0.05 54825.43 88888.00 2012-08-19 04:21:31.000 232 12798.15 0.05 54825.45 88888.00 2012-08-19 04:21:31.125 232 12798.23 0.07 54825.47 88888.00 2012-08-19 04:21:31.250 232 12798.25 0.10 54825.47 88888.00 2012-08-19 04:21:31.375 232 12798.27 0.07 54825.47 88888.00 2012-08-19 04:21:31.500 232 12798.30 0.07 54825.47 88888.00 2012-08-19 04:21:31.625 232 12798.25 0.03 54825.47 88888.00 2012-08-19 04:21:31.750 232 12798.25 0.07 54825.47 88888.00 2012-08-19 04:21:31.875 232 12798.27 0.10 54825.47 88888.00 2012-08-19 04:21:32.000 232 12798.30 0.10 54825.50 88888.00 2012-08-19 04:21:32.125 232 12798.35 0.10 54825.47 88888.00 2012-08-19 04:21:32.250 232 12798.38 0.10 54825.50 88888.00 2012-08-19 04:21:32.375 232 12798.38 0.12 54825.53 88888.00 2012-08-19 04:21:32.500 232 12798.35 0.12 54825.53 88888.00 2012-08-19 04:21:32.625 232 12798.27 0.12 54825.53 88888.00 2012-08-19 04:21:32.750 232 12798.30 0.12 54825.53 88888.00 2012-08-19 04:21:32.875 232 12798.27 0.10 54825.47 88888.00 2012-08-19 04:21:33.000 232 12798.23 0.10 54825.47 88888.00 2012-08-19 04:21:33.125 232 12798.20 0.12 54825.53 88888.00 2012-08-19 04:21:33.250 232 12798.15 0.15 54825.55 88888.00 2012-08-19 04:21:33.375 232 12798.20 0.15 54825.50 88888.00 2012-08-19 04:21:33.500 232 12798.17 0.12 54825.50 88888.00 2012-08-19 04:21:33.625 232 12798.15 0.12 54825.53 88888.00 2012-08-19 04:21:33.750 232 12798.17 0.12 54825.55 88888.00 2012-08-19 04:21:33.875 232 12798.20 0.10 54825.55 88888.00 2012-08-19 04:21:34.000 232 12798.20 0.12 54825.55 88888.00 2012-08-19 04:21:34.125 232 12798.17 0.15 54825.55 88888.00 2012-08-19 04:21:34.250 232 12798.12 0.07 54825.55 88888.00 2012-08-19 04:21:34.375 232 12798.17 0.10 54825.53 88888.00 2012-08-19 04:21:34.500 232 12798.23 0.15 54825.55 88888.00 2012-08-19 04:21:34.625 232 12798.23 0.20 54825.57 88888.00 2012-08-19 04:21:34.750 232 12798.12 0.17 54825.57 88888.00 2012-08-19 04:21:34.875 232 12798.10 0.10 54825.55 88888.00 2012-08-19 04:21:35.000 232 12798.12 0.12 54825.55 88888.00 2012-08-19 04:21:35.125 232 12798.17 0.12 54825.53 88888.00 2012-08-19 04:21:35.250 232 12798.20 0.15 54825.55 88888.00 2012-08-19 04:21:35.375 232 12798.25 0.17 54825.57 88888.00 2012-08-19 04:21:35.500 232 12798.20 0.15 54825.55 88888.00 2012-08-19 04:21:35.625 232 12798.12 0.15 54825.55 88888.00 2012-08-19 04:21:35.750 232 12798.12 0.15 54825.55 88888.00 2012-08-19 04:21:35.875 232 12798.15 0.12 54825.55 88888.00 2012-08-19 04:21:36.000 232 12798.23 0.15 54825.55 88888.00 2012-08-19 04:21:36.125 232 12798.30 0.15 54825.55 88888.00 2012-08-19 04:21:36.250 232 12798.23 0.12 54825.55 88888.00 2012-08-19 04:21:36.375 232 12798.25 0.12 54825.57 88888.00 2012-08-19 04:21:36.500 232 12798.23 0.12 54825.55 88888.00 2012-08-19 04:21:36.625 232 12798.23 0.12 54825.55 88888.00 2012-08-19 04:21:36.750 232 12798.20 0.15 54825.57 88888.00 2012-08-19 04:21:36.875 232 12798.20 0.17 54825.55 88888.00 2012-08-19 04:21:37.000 232 12798.27 0.15 54825.55 88888.00 2012-08-19 04:21:37.125 232 12798.27 0.17 54825.57 88888.00 2012-08-19 04:21:37.250 232 12798.27 0.12 54825.53 88888.00 2012-08-19 04:21:37.375 232 12798.27 0.12 54825.50 88888.00 2012-08-19 04:21:37.500 232 12798.30 0.15 54825.55 88888.00 2012-08-19 04:21:37.625 232 12798.35 0.12 54825.55 88888.00 2012-08-19 04:21:37.750 232 12798.30 0.10 54825.55 88888.00 2012-08-19 04:21:37.875 232 12798.30 0.10 54825.53 88888.00 2012-08-19 04:21:38.000 232 12798.25 0.12 54825.57 88888.00 2012-08-19 04:21:38.125 232 12798.23 0.15 54825.57 88888.00 2012-08-19 04:21:38.250 232 12798.20 0.10 54825.55 88888.00 2012-08-19 04:21:38.375 232 12798.20 0.12 54825.55 88888.00 2012-08-19 04:21:38.500 232 12798.20 0.12 54825.57 88888.00 2012-08-19 04:21:38.625 232 12798.17 0.12 54825.57 88888.00 2012-08-19 04:21:38.750 232 12798.15 0.10 54825.60 88888.00 2012-08-19 04:21:38.875 232 12798.15 0.12 54825.60 88888.00 2012-08-19 04:21:39.000 232 12798.23 0.15 54825.57 88888.00 2012-08-19 04:21:39.125 232 12798.25 0.17 54825.57 88888.00 2012-08-19 04:21:39.250 232 12798.23 0.17 54825.60 88888.00 2012-08-19 04:21:39.375 232 12798.20 0.12 54825.57 88888.00 2012-08-19 04:21:39.500 232 12798.20 0.10 54825.57 88888.00 2012-08-19 04:21:39.625 232 12798.23 0.12 54825.60 88888.00 2012-08-19 04:21:39.750 232 12798.15 0.17 54825.60 88888.00 2012-08-19 04:21:39.875 232 12798.12 0.15 54825.60 88888.00 2012-08-19 04:21:40.000 232 12798.15 0.15 54825.60 88888.00 2012-08-19 04:21:40.125 232 12798.20 0.12 54825.60 88888.00 2012-08-19 04:21:40.250 232 12798.17 0.07 54825.60 88888.00 2012-08-19 04:21:40.375 232 12798.20 0.12 54825.62 88888.00 2012-08-19 04:21:40.500 232 12798.20 0.15 54825.62 88888.00 2012-08-19 04:21:40.625 232 12798.15 0.17 54825.62 88888.00 2012-08-19 04:21:40.750 232 12798.15 0.17 54825.65 88888.00 2012-08-19 04:21:40.875 232 12798.15 0.12 54825.60 88888.00 2012-08-19 04:21:41.000 232 12798.12 0.10 54825.62 88888.00 2012-08-19 04:21:41.125 232 12798.10 0.10 54825.60 88888.00 2012-08-19 04:21:41.250 232 12798.05 0.10 54825.60 88888.00 2012-08-19 04:21:41.375 232 12798.08 0.15 54825.62 88888.00 2012-08-19 04:21:41.500 232 12798.10 0.15 54825.60 88888.00 2012-08-19 04:21:41.625 232 12798.10 0.10 54825.60 88888.00 2012-08-19 04:21:41.750 232 12798.10 0.10 54825.62 88888.00 2012-08-19 04:21:41.875 232 12798.08 0.10 54825.62 88888.00 2012-08-19 04:21:42.000 232 12798.05 0.12 54825.62 88888.00 2012-08-19 04:21:42.125 232 12798.02 0.12 54825.65 88888.00 2012-08-19 04:21:42.250 232 12798.02 0.15 54825.65 88888.00 2012-08-19 04:21:42.375 232 12798.08 0.15 54825.65 88888.00 2012-08-19 04:21:42.500 232 12798.08 0.10 54825.65 88888.00 2012-08-19 04:21:42.625 232 12798.10 0.10 54825.62 88888.00 2012-08-19 04:21:42.750 232 12798.10 0.15 54825.65 88888.00 2012-08-19 04:21:42.875 232 12798.12 0.15 54825.65 88888.00 2012-08-19 04:21:43.000 232 12798.17 0.17 54825.65 88888.00 2012-08-19 04:21:43.125 232 12798.17 0.15 54825.68 88888.00 2012-08-19 04:21:43.250 232 12798.12 0.12 54825.65 88888.00 2012-08-19 04:21:43.375 232 12798.10 0.12 54825.65 88888.00 2012-08-19 04:21:43.500 232 12798.02 0.12 54825.65 88888.00 2012-08-19 04:21:43.625 232 12798.02 0.10 54825.68 88888.00 2012-08-19 04:21:43.750 232 12798.02 0.12 54825.65 88888.00 2012-08-19 04:21:43.875 232 12798.05 0.12 54825.68 88888.00 2012-08-19 04:21:44.000 232 12798.08 0.12 54825.68 88888.00 2012-08-19 04:21:44.125 232 12798.10 0.15 54825.68 88888.00 2012-08-19 04:21:44.250 232 12798.08 0.17 54825.75 88888.00 2012-08-19 04:21:44.375 232 12798.08 0.17 54825.70 88888.00 2012-08-19 04:21:44.500 232 12798.10 0.17 54825.70 88888.00 2012-08-19 04:21:44.625 232 12798.10 0.15 54825.70 88888.00 2012-08-19 04:21:44.750 232 12798.08 0.12 54825.72 88888.00 2012-08-19 04:21:44.875 232 12798.12 0.12 54825.72 88888.00 2012-08-19 04:21:45.000 232 12798.15 0.10 54825.72 88888.00 2012-08-19 04:21:45.125 232 12798.12 0.12 54825.72 88888.00 2012-08-19 04:21:45.250 232 12798.15 0.10 54825.72 88888.00 2012-08-19 04:21:45.375 232 12798.20 0.12 54825.72 88888.00 2012-08-19 04:21:45.500 232 12798.23 0.17 54825.75 88888.00 2012-08-19 04:21:45.625 232 12798.30 0.17 54825.78 88888.00 2012-08-19 04:21:45.750 232 12798.30 0.15 54825.75 88888.00 2012-08-19 04:21:45.875 232 12798.27 0.12 54825.72 88888.00 2012-08-19 04:21:46.000 232 12798.20 0.12 54825.72 88888.00 2012-08-19 04:21:46.125 232 12798.15 0.12 54825.75 88888.00 2012-08-19 04:21:46.250 232 12798.15 0.12 54825.72 88888.00 2012-08-19 04:21:46.375 232 12798.10 0.12 54825.70 88888.00 2012-08-19 04:21:46.500 232 12798.05 0.07 54825.70 88888.00 2012-08-19 04:21:46.625 232 12798.10 0.10 54825.72 88888.00 2012-08-19 04:21:46.750 232 12798.20 0.17 54825.78 88888.00 2012-08-19 04:21:46.875 232 12798.20 0.17 54825.75 88888.00 2012-08-19 04:21:47.000 232 12798.12 0.15 54825.72 88888.00 2012-08-19 04:21:47.125 232 12798.10 0.15 54825.75 88888.00 2012-08-19 04:21:47.250 232 12798.15 0.17 54825.75 88888.00 2012-08-19 04:21:47.375 232 12798.17 0.20 54825.75 88888.00 2012-08-19 04:21:47.500 232 12798.15 0.17 54825.75 88888.00 2012-08-19 04:21:47.625 232 12798.20 0.17 54825.75 88888.00 2012-08-19 04:21:47.750 232 12798.23 0.17 54825.75 88888.00 2012-08-19 04:21:47.875 232 12798.23 0.15 54825.75 88888.00 2012-08-19 04:21:48.000 232 12798.25 0.12 54825.75 88888.00 2012-08-19 04:21:48.125 232 12798.23 0.15 54825.78 88888.00 2012-08-19 04:21:48.250 232 12798.17 0.17 54825.78 88888.00 2012-08-19 04:21:48.375 232 12798.17 0.17 54825.75 88888.00 2012-08-19 04:21:48.500 232 12798.12 0.17 54825.75 88888.00 2012-08-19 04:21:48.625 232 12798.10 0.17 54825.72 88888.00 2012-08-19 04:21:48.750 232 12798.10 0.17 54825.72 88888.00 2012-08-19 04:21:48.875 232 12798.08 0.17 54825.75 88888.00 2012-08-19 04:21:49.000 232 12798.10 0.15 54825.75 88888.00 2012-08-19 04:21:49.125 232 12798.10 0.17 54825.78 88888.00 2012-08-19 04:21:49.250 232 12798.08 0.15 54825.80 88888.00 2012-08-19 04:21:49.375 232 12798.10 0.12 54825.80 88888.00 2012-08-19 04:21:49.500 232 12798.12 0.15 54825.82 88888.00 2012-08-19 04:21:49.625 232 12798.10 0.15 54825.85 88888.00 2012-08-19 04:21:49.750 232 12798.02 0.12 54825.85 88888.00 2012-08-19 04:21:49.875 232 12798.02 0.15 54825.82 88888.00 2012-08-19 04:21:50.000 232 12798.05 0.15 54825.80 88888.00 2012-08-19 04:21:50.125 232 12798.10 0.12 54825.82 88888.00 2012-08-19 04:21:50.250 232 12798.02 0.10 54825.80 88888.00 2012-08-19 04:21:50.375 232 12798.00 0.10 54825.80 88888.00 2012-08-19 04:21:50.500 232 12798.12 0.15 54825.82 88888.00 2012-08-19 04:21:50.625 232 12798.20 0.17 54825.85 88888.00 2012-08-19 04:21:50.750 232 12798.12 0.20 54825.85 88888.00 2012-08-19 04:21:50.875 232 12798.08 0.15 54825.80 88888.00 2012-08-19 04:21:51.000 232 12798.02 0.15 54825.80 88888.00 2012-08-19 04:21:51.125 232 12798.10 0.17 54825.82 88888.00 2012-08-19 04:21:51.250 232 12798.12 0.15 54825.82 88888.00 2012-08-19 04:21:51.375 232 12798.08 0.12 54825.82 88888.00 2012-08-19 04:21:51.500 232 12798.08 0.12 54825.82 88888.00 2012-08-19 04:21:51.625 232 12798.10 0.10 54825.80 88888.00 2012-08-19 04:21:51.750 232 12798.10 0.12 54825.80 88888.00 2012-08-19 04:21:51.875 232 12798.17 0.10 54825.85 88888.00 2012-08-19 04:21:52.000 232 12798.25 0.12 54825.85 88888.00 2012-08-19 04:21:52.125 232 12798.25 0.15 54825.82 88888.00 2012-08-19 04:21:52.250 232 12798.23 0.20 54825.85 88888.00 2012-08-19 04:21:52.375 232 12798.20 0.17 54825.82 88888.00 2012-08-19 04:21:52.500 232 12798.15 0.15 54825.80 88888.00 2012-08-19 04:21:52.625 232 12798.15 0.17 54825.85 88888.00 2012-08-19 04:21:52.750 232 12798.15 0.17 54825.85 88888.00 2012-08-19 04:21:52.875 232 12798.12 0.17 54825.88 88888.00 2012-08-19 04:21:53.000 232 12798.15 0.17 54825.85 88888.00 2012-08-19 04:21:53.125 232 12798.17 0.15 54825.82 88888.00 2012-08-19 04:21:53.250 232 12798.10 0.12 54825.82 88888.00 2012-08-19 04:21:53.375 232 12798.12 0.12 54825.85 88888.00 2012-08-19 04:21:53.500 232 12798.15 0.15 54825.85 88888.00 2012-08-19 04:21:53.625 232 12798.20 0.15 54825.88 88888.00 2012-08-19 04:21:53.750 232 12798.20 0.15 54825.88 88888.00 2012-08-19 04:21:53.875 232 12798.20 0.23 54825.88 88888.00 2012-08-19 04:21:54.000 232 12798.20 0.20 54825.88 88888.00 2012-08-19 04:21:54.125 232 12798.17 0.17 54825.82 88888.00 2012-08-19 04:21:54.250 232 12798.15 0.12 54825.80 88888.00 2012-08-19 04:21:54.375 232 12798.20 0.12 54825.80 88888.00 2012-08-19 04:21:54.500 232 12798.17 0.12 54825.82 88888.00 2012-08-19 04:21:54.625 232 12798.17 0.15 54825.82 88888.00 2012-08-19 04:21:54.750 232 12798.17 0.15 54825.82 88888.00 2012-08-19 04:21:54.875 232 12798.15 0.17 54825.88 88888.00 2012-08-19 04:21:55.000 232 12798.10 0.17 54825.85 88888.00 2012-08-19 04:21:55.125 232 12798.08 0.12 54825.82 88888.00 2012-08-19 04:21:55.250 232 12798.10 0.15 54825.82 88888.00 2012-08-19 04:21:55.375 232 12798.12 0.15 54825.85 88888.00 2012-08-19 04:21:55.500 232 12798.10 0.15 54825.85 88888.00 2012-08-19 04:21:55.625 232 12798.15 0.17 54825.82 88888.00 2012-08-19 04:21:55.750 232 12798.15 0.17 54825.85 88888.00 2012-08-19 04:21:55.875 232 12798.17 0.17 54825.88 88888.00 2012-08-19 04:21:56.000 232 12798.20 0.20 54825.90 88888.00 2012-08-19 04:21:56.125 232 12798.20 0.23 54825.90 88888.00 2012-08-19 04:21:56.250 232 12798.17 0.20 54825.85 88888.00 2012-08-19 04:21:56.375 232 12798.20 0.20 54825.85 88888.00 2012-08-19 04:21:56.500 232 12798.17 0.15 54825.85 88888.00 2012-08-19 04:21:56.625 232 12798.08 0.15 54825.88 88888.00 2012-08-19 04:21:56.750 232 12798.05 0.17 54825.90 88888.00 2012-08-19 04:21:56.875 232 12798.08 0.20 54825.90 88888.00 2012-08-19 04:21:57.000 232 12798.08 0.17 54825.90 88888.00 2012-08-19 04:21:57.125 232 12798.08 0.17 54825.88 88888.00 2012-08-19 04:21:57.250 232 12798.10 0.17 54825.90 88888.00 2012-08-19 04:21:57.375 232 12798.17 0.20 54825.90 88888.00 2012-08-19 04:21:57.500 232 12798.20 0.20 54825.90 88888.00 2012-08-19 04:21:57.625 232 12798.17 0.17 54825.90 88888.00 2012-08-19 04:21:57.750 232 12798.12 0.17 54825.90 88888.00 2012-08-19 04:21:57.875 232 12798.12 0.20 54825.93 88888.00 2012-08-19 04:21:58.000 232 12798.12 0.23 54825.93 88888.00 2012-08-19 04:21:58.125 232 12798.15 0.23 54825.95 88888.00 2012-08-19 04:21:58.250 232 12798.12 0.25 54825.95 88888.00 2012-08-19 04:21:58.375 232 12798.15 0.25 54825.95 88888.00 2012-08-19 04:21:58.500 232 12798.15 0.23 54825.90 88888.00 2012-08-19 04:21:58.625 232 12798.17 0.20 54825.88 88888.00 2012-08-19 04:21:58.750 232 12798.15 0.20 54825.88 88888.00 2012-08-19 04:21:58.875 232 12798.17 0.20 54825.85 88888.00 2012-08-19 04:21:59.000 232 12798.12 0.20 54825.82 88888.00 2012-08-19 04:21:59.125 232 12798.17 0.20 54825.88 88888.00 2012-08-19 04:21:59.250 232 12798.23 0.25 54825.88 88888.00 2012-08-19 04:21:59.375 232 12798.25 0.23 54825.88 88888.00 2012-08-19 04:21:59.500 232 12798.20 0.20 54825.90 88888.00 2012-08-19 04:21:59.625 232 12798.20 0.25 54825.93 88888.00 2012-08-19 04:21:59.750 232 12798.20 0.25 54825.93 88888.00 2012-08-19 04:21:59.875 232 12798.20 0.20 54825.88 88888.00 2012-08-19 04:22:00.000 232 12798.20 0.23 54825.88 88888.00 2012-08-19 04:22:00.125 232 12798.20 0.25 54825.88 88888.00 2012-08-19 04:22:00.250 232 12798.17 0.25 54825.85 88888.00 2012-08-19 04:22:00.375 232 12798.23 0.25 54825.82 88888.00 2012-08-19 04:22:00.500 232 12798.23 0.28 54825.85 88888.00 2012-08-19 04:22:00.625 232 12798.17 0.25 54825.88 88888.00 2012-08-19 04:22:00.750 232 12798.15 0.28 54825.85 88888.00 2012-08-19 04:22:00.875 232 12798.15 0.25 54825.88 88888.00 2012-08-19 04:22:01.000 232 12798.20 0.25 54825.85 88888.00 2012-08-19 04:22:01.125 232 12798.27 0.25 54825.88 88888.00 2012-08-19 04:22:01.250 232 12798.23 0.23 54825.88 88888.00 2012-08-19 04:22:01.375 232 12798.25 0.25 54825.90 88888.00 2012-08-19 04:22:01.500 232 12798.23 0.23 54825.88 88888.00 2012-08-19 04:22:01.625 232 12798.20 0.23 54825.85 88888.00 2012-08-19 04:22:01.750 232 12798.23 0.25 54825.88 88888.00 2012-08-19 04:22:01.875 232 12798.27 0.30 54825.90 88888.00 2012-08-19 04:22:02.000 232 12798.27 0.28 54825.88 88888.00 2012-08-19 04:22:02.125 232 12798.30 0.28 54825.88 88888.00 2012-08-19 04:22:02.250 232 12798.35 0.28 54825.90 88888.00 2012-08-19 04:22:02.375 232 12798.38 0.30 54825.93 88888.00 2012-08-19 04:22:02.500 232 12798.38 0.28 54825.90 88888.00 2012-08-19 04:22:02.625 232 12798.38 0.28 54825.90 88888.00 2012-08-19 04:22:02.750 232 12798.38 0.33 54825.90 88888.00 2012-08-19 04:22:02.875 232 12798.38 0.33 54825.90 88888.00 2012-08-19 04:22:03.000 232 12798.30 0.28 54825.88 88888.00 2012-08-19 04:22:03.125 232 12798.27 0.28 54825.90 88888.00 2012-08-19 04:22:03.250 232 12798.30 0.28 54825.93 88888.00 2012-08-19 04:22:03.375 232 12798.30 0.30 54825.93 88888.00 2012-08-19 04:22:03.500 232 12798.27 0.30 54825.90 88888.00 2012-08-19 04:22:03.625 232 12798.25 0.30 54825.90 88888.00 2012-08-19 04:22:03.750 232 12798.23 0.30 54825.90 88888.00 2012-08-19 04:22:03.875 232 12798.33 0.30 54825.90 88888.00 2012-08-19 04:22:04.000 232 12798.35 0.30 54825.90 88888.00 2012-08-19 04:22:04.125 232 12798.35 0.35 54825.95 88888.00 2012-08-19 04:22:04.250 232 12798.38 0.35 54826.00 88888.00 2012-08-19 04:22:04.375 232 12798.45 0.35 54826.00 88888.00 2012-08-19 04:22:04.500 232 12798.45 0.33 54825.95 88888.00 2012-08-19 04:22:04.625 232 12798.42 0.33 54825.95 88888.00 2012-08-19 04:22:04.750 232 12798.42 0.38 54825.95 88888.00 2012-08-19 04:22:04.875 232 12798.35 0.35 54825.95 88888.00 2012-08-19 04:22:05.000 232 12798.30 0.33 54825.97 88888.00 2012-08-19 04:22:05.125 232 12798.35 0.33 54826.00 88888.00 2012-08-19 04:22:05.250 232 12798.35 0.33 54826.00 88888.00 2012-08-19 04:22:05.375 232 12798.38 0.38 54826.00 88888.00 2012-08-19 04:22:05.500 232 12798.35 0.35 54826.00 88888.00 2012-08-19 04:22:05.625 232 12798.35 0.33 54825.97 88888.00 2012-08-19 04:22:05.750 232 12798.40 0.35 54825.95 88888.00 2012-08-19 04:22:05.875 232 12798.38 0.35 54825.95 88888.00 2012-08-19 04:22:06.000 232 12798.35 0.35 54825.93 88888.00 2012-08-19 04:22:06.125 232 12798.33 0.35 54825.95 88888.00 2012-08-19 04:22:06.250 232 12798.40 0.35 54825.95 88888.00 2012-08-19 04:22:06.375 232 12798.45 0.35 54825.93 88888.00 2012-08-19 04:22:06.500 232 12798.48 0.38 54825.93 88888.00 2012-08-19 04:22:06.625 232 12798.45 0.38 54825.95 88888.00 2012-08-19 04:22:06.750 232 12798.50 0.40 54825.97 88888.00 2012-08-19 04:22:06.875 232 12798.42 0.38 54825.95 88888.00 2012-08-19 04:22:07.000 232 12798.42 0.38 54825.93 88888.00 2012-08-19 04:22:07.125 232 12798.40 0.38 54825.93 88888.00 2012-08-19 04:22:07.250 232 12798.38 0.38 54825.95 88888.00 2012-08-19 04:22:07.375 232 12798.40 0.42 54825.95 88888.00 2012-08-19 04:22:07.500 232 12798.42 0.40 54825.93 88888.00 2012-08-19 04:22:07.625 232 12798.45 0.40 54825.93 88888.00 2012-08-19 04:22:07.750 232 12798.40 0.38 54825.93 88888.00 2012-08-19 04:22:07.875 232 12798.30 0.33 54825.90 88888.00 2012-08-19 04:22:08.000 232 12798.30 0.33 54825.88 88888.00 2012-08-19 04:22:08.125 232 12798.35 0.40 54825.95 88888.00 2012-08-19 04:22:08.250 232 12798.42 0.42 54825.95 88888.00 2012-08-19 04:22:08.375 232 12798.45 0.40 54825.95 88888.00 2012-08-19 04:22:08.500 232 12798.48 0.42 54825.95 88888.00 2012-08-19 04:22:08.625 232 12798.52 0.45 54825.97 88888.00 2012-08-19 04:22:08.750 232 12798.50 0.45 54825.95 88888.00 2012-08-19 04:22:08.875 232 12798.48 0.45 54825.97 88888.00 2012-08-19 04:22:09.000 232 12798.45 0.40 54825.95 88888.00 2012-08-19 04:22:09.125 232 12798.40 0.42 54825.97 88888.00 2012-08-19 04:22:09.250 232 12798.45 0.40 54825.97 88888.00 2012-08-19 04:22:09.375 232 12798.48 0.40 54825.97 88888.00 2012-08-19 04:22:09.500 232 12798.45 0.45 54825.95 88888.00 2012-08-19 04:22:09.625 232 12798.40 0.47 54825.95 88888.00 2012-08-19 04:22:09.750 232 12798.33 0.47 54825.93 88888.00 2012-08-19 04:22:09.875 232 12798.38 0.45 54825.93 88888.00 2012-08-19 04:22:10.000 232 12798.40 0.42 54825.90 88888.00 2012-08-19 04:22:10.125 232 12798.40 0.42 54825.95 88888.00 2012-08-19 04:22:10.250 232 12798.45 0.45 54825.97 88888.00 2012-08-19 04:22:10.375 232 12798.40 0.45 54825.97 88888.00 2012-08-19 04:22:10.500 232 12798.35 0.47 54825.95 88888.00 2012-08-19 04:22:10.625 232 12798.38 0.45 54825.93 88888.00 2012-08-19 04:22:10.750 232 12798.40 0.45 54825.95 88888.00 2012-08-19 04:22:10.875 232 12798.42 0.45 54825.97 88888.00 2012-08-19 04:22:11.000 232 12798.45 0.47 54825.97 88888.00 2012-08-19 04:22:11.125 232 12798.45 0.50 54826.00 88888.00 2012-08-19 04:22:11.250 232 12798.42 0.45 54825.97 88888.00 2012-08-19 04:22:11.375 232 12798.48 0.45 54825.97 88888.00 2012-08-19 04:22:11.500 232 12798.52 0.50 54826.00 88888.00 2012-08-19 04:22:11.625 232 12798.48 0.53 54826.00 88888.00 2012-08-19 04:22:11.750 232 12798.42 0.53 54825.97 88888.00 2012-08-19 04:22:11.875 232 12798.35 0.50 54825.97 88888.00 2012-08-19 04:22:12.000 232 12798.40 0.55 54825.95 88888.00 2012-08-19 04:22:12.125 232 12798.48 0.55 54825.95 88888.00 2012-08-19 04:22:12.250 232 12798.50 0.53 54826.00 88888.00 2012-08-19 04:22:12.375 232 12798.48 0.53 54826.00 88888.00 2012-08-19 04:22:12.500 232 12798.42 0.50 54825.97 88888.00 2012-08-19 04:22:12.625 232 12798.45 0.47 54825.95 88888.00 2012-08-19 04:22:12.750 232 12798.50 0.53 54826.00 88888.00 2012-08-19 04:22:12.875 232 12798.48 0.50 54825.97 88888.00 2012-08-19 04:22:13.000 232 12798.50 0.53 54825.97 88888.00 2012-08-19 04:22:13.125 232 12798.52 0.53 54826.00 88888.00 2012-08-19 04:22:13.250 232 12798.50 0.53 54826.03 88888.00 2012-08-19 04:22:13.375 232 12798.52 0.55 54826.03 88888.00 2012-08-19 04:22:13.500 232 12798.55 0.55 54826.00 88888.00 2012-08-19 04:22:13.625 232 12798.50 0.55 54826.00 88888.00 2012-08-19 04:22:13.750 232 12798.50 0.55 54825.97 88888.00 2012-08-19 04:22:13.875 232 12798.52 0.60 54826.00 88888.00 2012-08-19 04:22:14.000 232 12798.50 0.60 54826.03 88888.00 2012-08-19 04:22:14.125 232 12798.45 0.55 54826.00 88888.00 2012-08-19 04:22:14.250 232 12798.40 0.53 54826.00 88888.00 2012-08-19 04:22:14.375 232 12798.45 0.55 54825.97 88888.00 2012-08-19 04:22:14.500 232 12798.42 0.57 54826.00 88888.00 2012-08-19 04:22:14.625 232 12798.42 0.60 54826.03 88888.00 2012-08-19 04:22:14.750 232 12798.45 0.60 54826.05 88888.00 2012-08-19 04:22:14.875 232 12798.42 0.57 54826.03 88888.00 2012-08-19 04:22:15.000 232 12798.50 0.57 54826.03 88888.00 2012-08-19 04:22:15.125 232 12798.55 0.60 54826.00 88888.00 2012-08-19 04:22:15.250 232 12798.55 0.57 54826.00 88888.00 2012-08-19 04:22:15.375 232 12798.55 0.60 54826.05 88888.00 2012-08-19 04:22:15.500 232 12798.50 0.60 54826.05 88888.00 2012-08-19 04:22:15.625 232 12798.48 0.60 54826.00 88888.00 2012-08-19 04:22:15.750 232 12798.48 0.62 54826.00 88888.00 2012-08-19 04:22:15.875 232 12798.52 0.62 54826.03 88888.00 2012-08-19 04:22:16.000 232 12798.55 0.62 54826.00 88888.00 2012-08-19 04:22:16.125 232 12798.58 0.57 54825.97 88888.00 2012-08-19 04:22:16.250 232 12798.60 0.57 54826.00 88888.00 2012-08-19 04:22:16.375 232 12798.60 0.60 54826.00 88888.00 2012-08-19 04:22:16.500 232 12798.55 0.60 54825.97 88888.00 2012-08-19 04:22:16.625 232 12798.55 0.60 54825.97 88888.00 2012-08-19 04:22:16.750 232 12798.55 0.62 54825.97 88888.00 2012-08-19 04:22:16.875 232 12798.58 0.60 54825.97 88888.00 2012-08-19 04:22:17.000 232 12798.58 0.60 54825.97 88888.00 2012-08-19 04:22:17.125 232 12798.62 0.62 54826.03 88888.00 2012-08-19 04:22:17.250 232 12798.58 0.60 54826.00 88888.00 2012-08-19 04:22:17.375 232 12798.52 0.62 54826.05 88888.00 2012-08-19 04:22:17.500 232 12798.52 0.62 54826.03 88888.00 2012-08-19 04:22:17.625 232 12798.52 0.62 54826.05 88888.00 2012-08-19 04:22:17.750 232 12798.55 0.62 54826.05 88888.00 2012-08-19 04:22:17.875 232 12798.58 0.68 54826.05 88888.00 2012-08-19 04:22:18.000 232 12798.60 0.70 54826.05 88888.00 2012-08-19 04:22:18.125 232 12798.67 0.68 54826.07 88888.00 2012-08-19 04:22:18.250 232 12798.60 0.65 54826.03 88888.00 2012-08-19 04:22:18.375 232 12798.60 0.68 54826.03 88888.00 2012-08-19 04:22:18.500 232 12798.58 0.68 54826.05 88888.00 2012-08-19 04:22:18.625 232 12798.55 0.70 54826.07 88888.00 2012-08-19 04:22:18.750 232 12798.48 0.68 54826.07 88888.00 2012-08-19 04:22:18.875 232 12798.45 0.65 54826.05 88888.00 2012-08-19 04:22:19.000 232 12798.52 0.70 54826.05 88888.00 2012-08-19 04:22:19.125 232 12798.58 0.68 54826.00 88888.00 2012-08-19 04:22:19.250 232 12798.52 0.68 54825.97 88888.00 2012-08-19 04:22:19.375 232 12798.55 0.68 54826.00 88888.00 2012-08-19 04:22:19.500 232 12798.62 0.70 54826.00 88888.00 2012-08-19 04:22:19.625 232 12798.67 0.70 54826.03 88888.00 2012-08-19 04:22:19.750 232 12798.65 0.68 54826.03 88888.00 2012-08-19 04:22:19.875 232 12798.60 0.72 54826.03 88888.00 2012-08-19 04:22:20.000 232 12798.58 0.72 54826.00 88888.00 2012-08-19 04:22:20.125 232 12798.62 0.68 54826.00 88888.00 2012-08-19 04:22:20.250 232 12798.67 0.72 54826.05 88888.00 2012-08-19 04:22:20.375 232 12798.73 0.75 54826.07 88888.00 2012-08-19 04:22:20.500 232 12798.73 0.72 54826.03 88888.00 2012-08-19 04:22:20.625 232 12798.67 0.70 54826.03 88888.00 2012-08-19 04:22:20.750 232 12798.67 0.72 54826.05 88888.00 2012-08-19 04:22:20.875 232 12798.62 0.75 54826.05 88888.00 2012-08-19 04:22:21.000 232 12798.60 0.75 54826.03 88888.00 2012-08-19 04:22:21.125 232 12798.67 0.75 54826.03 88888.00 2012-08-19 04:22:21.250 232 12798.67 0.75 54826.05 88888.00 2012-08-19 04:22:21.375 232 12798.70 0.75 54826.03 88888.00 2012-08-19 04:22:21.500 232 12798.62 0.78 54826.00 88888.00 2012-08-19 04:22:21.625 232 12798.65 0.80 54826.05 88888.00 2012-08-19 04:22:21.750 232 12798.67 0.80 54826.03 88888.00 2012-08-19 04:22:21.875 232 12798.60 0.78 54826.03 88888.00 2012-08-19 04:22:22.000 232 12798.60 0.78 54826.00 88888.00 2012-08-19 04:22:22.125 232 12798.65 0.75 54826.05 88888.00 2012-08-19 04:22:22.250 232 12798.70 0.78 54826.03 88888.00 2012-08-19 04:22:22.375 232 12798.75 0.78 54826.00 88888.00 2012-08-19 04:22:22.500 232 12798.73 0.80 54826.05 88888.00 2012-08-19 04:22:22.625 232 12798.70 0.78 54826.05 88888.00 2012-08-19 04:22:22.750 232 12798.67 0.80 54826.03 88888.00 2012-08-19 04:22:22.875 232 12798.67 0.82 54826.05 88888.00 2012-08-19 04:22:23.000 232 12798.73 0.82 54826.05 88888.00 2012-08-19 04:22:23.125 232 12798.80 0.80 54826.03 88888.00 2012-08-19 04:22:23.250 232 12798.75 0.78 54826.03 88888.00 2012-08-19 04:22:23.375 232 12798.83 0.80 54826.05 88888.00 2012-08-19 04:22:23.500 232 12798.88 0.80 54826.07 88888.00 2012-08-19 04:22:23.625 232 12798.90 0.78 54826.03 88888.00 2012-08-19 04:22:23.750 232 12798.83 0.80 54826.05 88888.00 2012-08-19 04:22:23.875 232 12798.75 0.82 54826.07 88888.00 2012-08-19 04:22:24.000 232 12798.75 0.88 54826.07 88888.00 2012-08-19 04:22:24.125 232 12798.75 0.85 54826.07 88888.00 2012-08-19 04:22:24.250 232 12798.70 0.85 54826.05 88888.00 2012-08-19 04:22:24.375 232 12798.75 0.85 54826.05 88888.00 2012-08-19 04:22:24.500 232 12798.65 0.88 54826.07 88888.00 2012-08-19 04:22:24.625 232 12798.67 0.88 54826.07 88888.00 2012-08-19 04:22:24.750 232 12798.75 0.85 54826.07 88888.00 2012-08-19 04:22:24.875 232 12798.75 0.85 54826.05 88888.00 2012-08-19 04:22:25.000 232 12798.67 0.88 54826.03 88888.00 2012-08-19 04:22:25.125 232 12798.60 0.90 54826.07 88888.00 2012-08-19 04:22:25.250 232 12798.65 0.88 54826.10 88888.00 2012-08-19 04:22:25.375 232 12798.77 0.90 54826.07 88888.00 2012-08-19 04:22:25.500 232 12798.77 0.90 54826.05 88888.00 2012-08-19 04:22:25.625 232 12798.75 0.85 54826.03 88888.00 2012-08-19 04:22:25.750 232 12798.73 0.88 54826.05 88888.00 2012-08-19 04:22:25.875 232 12798.70 0.90 54826.05 88888.00 2012-08-19 04:22:26.000 232 12798.60 0.88 54826.05 88888.00 2012-08-19 04:22:26.125 232 12798.55 0.90 54826.05 88888.00 2012-08-19 04:22:26.250 232 12798.50 0.93 54826.07 88888.00 2012-08-19 04:22:26.375 232 12798.55 0.93 54826.07 88888.00 2012-08-19 04:22:26.500 232 12798.55 0.93 54826.07 88888.00 2012-08-19 04:22:26.625 232 12798.55 0.95 54826.07 88888.00 2012-08-19 04:22:26.750 232 12798.62 0.95 54826.07 88888.00 2012-08-19 04:22:26.875 232 12798.60 0.93 54826.05 88888.00 2012-08-19 04:22:27.000 232 12798.65 0.93 54826.07 88888.00 2012-08-19 04:22:27.125 232 12798.75 0.93 54826.10 88888.00 2012-08-19 04:22:27.250 232 12798.70 0.90 54826.07 88888.00 2012-08-19 04:22:27.375 232 12798.67 0.93 54826.10 88888.00 2012-08-19 04:22:27.500 232 12798.60 0.93 54826.10 88888.00 2012-08-19 04:22:27.625 232 12798.60 0.90 54826.10 88888.00 2012-08-19 04:22:27.750 232 12798.67 0.88 54826.07 88888.00 2012-08-19 04:22:27.875 232 12798.75 0.95 54826.07 88888.00 2012-08-19 04:22:28.000 232 12798.73 1.00 54826.10 88888.00 2012-08-19 04:22:28.125 232 12798.67 1.00 54826.07 88888.00 2012-08-19 04:22:28.250 232 12798.60 0.97 54826.12 88888.00 2012-08-19 04:22:28.375 232 12798.65 0.95 54826.07 88888.00 2012-08-19 04:22:28.500 232 12798.70 0.97 54826.10 88888.00 2012-08-19 04:22:28.625 232 12798.70 1.00 54826.12 88888.00 2012-08-19 04:22:28.750 232 12798.65 1.02 54826.12 88888.00 2012-08-19 04:22:28.875 232 12798.65 1.02 54826.10 88888.00 2012-08-19 04:22:29.000 232 12798.65 1.00 54826.10 88888.00 2012-08-19 04:22:29.125 232 12798.62 1.02 54826.10 88888.00 2012-08-19 04:22:29.250 232 12798.55 0.97 54826.12 88888.00 2012-08-19 04:22:29.375 232 12798.60 1.00 54826.10 88888.00 2012-08-19 04:22:29.500 232 12798.67 1.02 54826.07 88888.00 2012-08-19 04:22:29.625 232 12798.67 1.00 54826.07 88888.00 2012-08-19 04:22:29.750 232 12798.70 1.02 54826.10 88888.00 2012-08-19 04:22:29.875 232 12798.70 1.02 54826.10 88888.00 2012-08-19 04:22:30.000 232 12798.73 0.97 54826.07 88888.00 2012-08-19 04:22:30.125 232 12798.77 1.00 54826.12 88888.00 2012-08-19 04:22:30.250 232 12798.67 1.02 54826.12 88888.00 2012-08-19 04:22:30.375 232 12798.73 1.02 54826.10 88888.00 2012-08-19 04:22:30.500 232 12798.75 1.00 54826.10 88888.00 2012-08-19 04:22:30.625 232 12798.70 1.02 54826.10 88888.00 2012-08-19 04:22:30.750 232 12798.67 1.00 54826.07 88888.00 2012-08-19 04:22:30.875 232 12798.70 1.00 54826.07 88888.00 2012-08-19 04:22:31.000 232 12798.73 1.05 54826.12 88888.00 2012-08-19 04:22:31.125 232 12798.77 1.07 54826.15 88888.00 2012-08-19 04:22:31.250 232 12798.77 1.02 54826.12 88888.00 2012-08-19 04:22:31.375 232 12798.80 1.05 54826.07 88888.00 2012-08-19 04:22:31.500 232 12798.77 1.05 54826.10 88888.00 2012-08-19 04:22:31.625 232 12798.67 1.00 54826.12 88888.00 2012-08-19 04:22:31.750 232 12798.62 1.02 54826.12 88888.00 2012-08-19 04:22:31.875 232 12798.67 1.05 54826.15 88888.00 2012-08-19 04:22:32.000 232 12798.75 1.02 54826.12 88888.00 2012-08-19 04:22:32.125 232 12798.77 1.07 54826.15 88888.00 2012-08-19 04:22:32.250 232 12798.70 1.07 54826.15 88888.00 2012-08-19 04:22:32.375 232 12798.73 1.10 54826.18 88888.00 2012-08-19 04:22:32.500 232 12798.80 1.10 54826.18 88888.00 2012-08-19 04:22:32.625 232 12798.75 1.10 54826.20 88888.00 2012-08-19 04:22:32.750 232 12798.65 1.07 54826.15 88888.00 2012-08-19 04:22:32.875 232 12798.65 1.05 54826.12 88888.00 2012-08-19 04:22:33.000 232 12798.80 1.05 54826.10 88888.00 2012-08-19 04:22:33.125 232 12798.83 1.07 54826.15 88888.00 2012-08-19 04:22:33.250 232 12798.80 1.05 54826.15 88888.00 2012-08-19 04:22:33.375 232 12798.77 1.05 54826.15 88888.00 2012-08-19 04:22:33.500 232 12798.70 1.05 54826.15 88888.00 2012-08-19 04:22:33.625 232 12798.70 1.07 54826.15 88888.00 2012-08-19 04:22:33.750 232 12798.73 1.12 54826.18 88888.00 2012-08-19 04:22:33.875 232 12798.75 1.10 54826.20 88888.00 2012-08-19 04:22:34.000 232 12798.80 1.10 54826.20 88888.00 2012-08-19 04:22:34.125 232 12798.77 1.05 54826.15 88888.00 2012-08-19 04:22:34.250 232 12798.75 1.05 54826.15 88888.00 2012-08-19 04:22:34.375 232 12798.77 1.10 54826.12 88888.00 2012-08-19 04:22:34.500 232 12798.83 1.15 54826.15 88888.00 2012-08-19 04:22:34.625 232 12798.80 1.15 54826.18 88888.00 2012-08-19 04:22:34.750 232 12798.77 1.18 54826.18 88888.00 2012-08-19 04:22:34.875 232 12798.77 1.12 54826.15 88888.00 2012-08-19 04:22:35.000 232 12798.83 1.10 54826.15 88888.00 2012-08-19 04:22:35.125 232 12798.88 1.12 54826.20 88888.00 2012-08-19 04:22:35.250 232 12798.80 1.10 54826.20 88888.00 2012-08-19 04:22:35.375 232 12798.77 1.12 54826.15 88888.00 2012-08-19 04:22:35.500 232 12798.75 1.12 54826.15 88888.00 2012-08-19 04:22:35.625 232 12798.80 1.15 54826.15 88888.00 2012-08-19 04:22:35.750 232 12798.80 1.15 54826.18 88888.00 2012-08-19 04:22:35.875 232 12798.77 1.12 54826.18 88888.00 2012-08-19 04:22:36.000 232 12798.73 1.12 54826.20 88888.00 2012-08-19 04:22:36.125 232 12798.75 1.15 54826.22 88888.00 2012-08-19 04:22:36.250 232 12798.73 1.12 54826.18 88888.00 2012-08-19 04:22:36.375 232 12798.75 1.12 54826.15 88888.00 2012-08-19 04:22:36.500 232 12798.73 1.15 54826.18 88888.00 2012-08-19 04:22:36.625 232 12798.73 1.15 54826.18 88888.00 2012-08-19 04:22:36.750 232 12798.70 1.12 54826.18 88888.00 2012-08-19 04:22:36.875 232 12798.77 1.12 54826.18 88888.00 2012-08-19 04:22:37.000 232 12798.83 1.10 54826.15 88888.00 2012-08-19 04:22:37.125 232 12798.85 1.15 54826.18 88888.00 2012-08-19 04:22:37.250 232 12798.83 1.18 54826.20 88888.00 2012-08-19 04:22:37.375 232 12798.83 1.18 54826.18 88888.00 2012-08-19 04:22:37.500 232 12798.83 1.12 54826.15 88888.00 2012-08-19 04:22:37.625 232 12798.80 1.12 54826.18 88888.00 2012-08-19 04:22:37.750 232 12798.88 1.18 54826.20 88888.00 2012-08-19 04:22:37.875 232 12798.90 1.20 54826.22 88888.00 2012-08-19 04:22:38.000 232 12798.85 1.18 54826.18 88888.00 2012-08-19 04:22:38.125 232 12798.80 1.20 54826.20 88888.00 2012-08-19 04:22:38.250 232 12798.77 1.18 54826.20 88888.00 2012-08-19 04:22:38.375 232 12798.83 1.18 54826.20 88888.00 2012-08-19 04:22:38.500 232 12798.77 1.20 54826.20 88888.00 2012-08-19 04:22:38.625 232 12798.77 1.20 54826.20 88888.00 2012-08-19 04:22:38.750 232 12798.83 1.20 54826.20 88888.00 2012-08-19 04:22:38.875 232 12798.85 1.18 54826.20 88888.00 2012-08-19 04:22:39.000 232 12798.83 1.20 54826.20 88888.00 2012-08-19 04:22:39.125 232 12798.77 1.20 54826.22 88888.00 2012-08-19 04:22:39.250 232 12798.77 1.20 54826.20 88888.00 2012-08-19 04:22:39.375 232 12798.85 1.20 54826.20 88888.00 2012-08-19 04:22:39.500 232 12798.88 1.23 54826.20 88888.00 2012-08-19 04:22:39.625 232 12798.83 1.20 54826.22 88888.00 2012-08-19 04:22:39.750 232 12798.83 1.23 54826.25 88888.00 2012-08-19 04:22:39.875 232 12798.88 1.20 54826.28 88888.00 2012-08-19 04:22:40.000 232 12798.92 1.23 54826.22 88888.00 2012-08-19 04:22:40.125 232 12798.92 1.25 54826.22 88888.00 2012-08-19 04:22:40.250 232 12798.98 1.23 54826.25 88888.00 2012-08-19 04:22:40.375 232 12799.02 1.25 54826.28 88888.00 2012-08-19 04:22:40.500 232 12798.98 1.25 54826.25 88888.00 2012-08-19 04:22:40.625 232 12799.00 1.25 54826.22 88888.00 2012-08-19 04:22:40.750 232 12799.05 1.25 54826.20 88888.00 2012-08-19 04:22:40.875 232 12799.08 1.27 54826.22 88888.00 2012-08-19 04:22:41.000 232 12799.05 1.30 54826.22 88888.00 2012-08-19 04:22:41.125 232 12799.00 1.27 54826.25 88888.00 2012-08-19 04:22:41.250 232 12798.98 1.23 54826.25 88888.00 2012-08-19 04:22:41.375 232 12799.02 1.25 54826.22 88888.00 2012-08-19 04:22:41.500 232 12799.00 1.25 54826.22 88888.00 2012-08-19 04:22:41.625 232 12799.02 1.27 54826.22 88888.00 2012-08-19 04:22:41.750 232 12799.00 1.30 54826.22 88888.00 2012-08-19 04:22:41.875 232 12799.00 1.30 54826.25 88888.00 2012-08-19 04:22:42.000 232 12799.00 1.25 54826.20 88888.00 2012-08-19 04:22:42.125 232 12799.00 1.23 54826.22 88888.00 2012-08-19 04:22:42.250 232 12799.00 1.25 54826.25 88888.00 2012-08-19 04:22:42.375 232 12799.05 1.27 54826.25 88888.00 2012-08-19 04:22:42.500 232 12799.02 1.30 54826.28 88888.00 2012-08-19 04:22:42.625 232 12799.00 1.30 54826.30 88888.00 2012-08-19 04:22:42.750 232 12798.95 1.30 54826.30 88888.00 2012-08-19 04:22:42.875 232 12798.90 1.32 54826.28 88888.00 2012-08-19 04:22:43.000 232 12798.90 1.32 54826.28 88888.00 2012-08-19 04:22:43.125 232 12798.95 1.30 54826.28 88888.00 2012-08-19 04:22:43.250 232 12798.92 1.32 54826.28 88888.00 2012-08-19 04:22:43.375 232 12798.95 1.35 54826.28 88888.00 2012-08-19 04:22:43.500 232 12798.98 1.35 54826.28 88888.00 2012-08-19 04:22:43.625 232 12799.00 1.32 54826.28 88888.00 2012-08-19 04:22:43.750 232 12798.98 1.27 54826.25 88888.00 2012-08-19 04:22:43.875 232 12799.02 1.27 54826.25 88888.00 2012-08-19 04:22:44.000 232 12799.08 1.32 54826.28 88888.00 2012-08-19 04:22:44.125 232 12799.10 1.38 54826.30 88888.00 2012-08-19 04:22:44.250 232 12799.00 1.32 54826.28 88888.00 2012-08-19 04:22:44.375 232 12799.00 1.32 54826.25 88888.00 2012-08-19 04:22:44.500 232 12798.98 1.32 54826.25 88888.00 2012-08-19 04:22:44.625 232 12799.02 1.32 54826.22 88888.00 2012-08-19 04:22:44.750 232 12799.08 1.35 54826.25 88888.00 2012-08-19 04:22:44.875 232 12799.05 1.30 54826.28 88888.00 2012-08-19 04:22:45.000 232 12799.02 1.32 54826.25 88888.00 2012-08-19 04:22:45.125 232 12799.10 1.35 54826.25 88888.00 2012-08-19 04:22:45.250 232 12799.10 1.38 54826.30 88888.00 2012-08-19 04:22:45.375 232 12799.05 1.35 54826.25 88888.00 2012-08-19 04:22:45.500 232 12799.05 1.38 54826.28 88888.00 2012-08-19 04:22:45.625 232 12799.12 1.40 54826.25 88888.00 2012-08-19 04:22:45.750 232 12799.15 1.43 54826.30 88888.00 2012-08-19 04:22:45.875 232 12799.15 1.45 54826.32 88888.00 2012-08-19 04:22:46.000 232 12799.17 1.45 54826.30 88888.00 2012-08-19 04:22:46.125 232 12799.12 1.45 54826.32 88888.00 2012-08-19 04:22:46.250 232 12799.12 1.43 54826.32 88888.00 2012-08-19 04:22:46.375 232 12799.15 1.43 54826.30 88888.00 2012-08-19 04:22:46.500 232 12799.10 1.40 54826.30 88888.00 2012-08-19 04:22:46.625 232 12799.05 1.38 54826.30 88888.00 2012-08-19 04:22:46.750 232 12799.05 1.40 54826.32 88888.00 2012-08-19 04:22:46.875 232 12799.12 1.43 54826.32 88888.00 2012-08-19 04:22:47.000 232 12799.12 1.43 54826.30 88888.00 2012-08-19 04:22:47.125 232 12799.15 1.40 54826.30 88888.00 2012-08-19 04:22:47.250 232 12799.10 1.38 54826.32 88888.00 2012-08-19 04:22:47.375 232 12799.12 1.43 54826.32 88888.00 2012-08-19 04:22:47.500 232 12799.12 1.45 54826.32 88888.00 2012-08-19 04:22:47.625 232 12799.12 1.48 54826.32 88888.00 2012-08-19 04:22:47.750 232 12799.10 1.48 54826.32 88888.00 2012-08-19 04:22:47.875 232 12799.05 1.43 54826.30 88888.00 2012-08-19 04:22:48.000 232 12799.08 1.43 54826.32 88888.00 2012-08-19 04:22:48.125 232 12799.15 1.50 54826.30 88888.00 2012-08-19 04:22:48.250 232 12799.17 1.50 54826.30 88888.00 2012-08-19 04:22:48.375 232 12799.20 1.50 54826.30 88888.00 2012-08-19 04:22:48.500 232 12799.17 1.48 54826.30 88888.00 2012-08-19 04:22:48.625 232 12799.15 1.50 54826.32 88888.00 2012-08-19 04:22:48.750 232 12799.15 1.50 54826.32 88888.00 2012-08-19 04:22:48.875 232 12799.15 1.48 54826.30 88888.00 2012-08-19 04:22:49.000 232 12799.17 1.50 54826.30 88888.00 2012-08-19 04:22:49.125 232 12799.15 1.55 54826.32 88888.00 2012-08-19 04:22:49.250 232 12799.17 1.52 54826.35 88888.00 2012-08-19 04:22:49.375 232 12799.23 1.52 54826.38 88888.00 2012-08-19 04:22:49.500 232 12799.27 1.52 54826.35 88888.00 2012-08-19 04:22:49.625 232 12799.25 1.50 54826.32 88888.00 2012-08-19 04:22:49.750 232 12799.23 1.55 54826.30 88888.00 2012-08-19 04:22:49.875 232 12799.23 1.57 54826.32 88888.00 2012-08-19 04:22:50.000 232 12799.20 1.55 54826.25 88888.00 2012-08-19 04:22:50.125 232 12799.15 1.52 54826.28 88888.00 2012-08-19 04:22:50.250 232 12799.12 1.55 54826.35 88888.00 2012-08-19 04:22:50.375 232 12799.20 1.60 54826.35 88888.00 2012-08-19 04:22:50.500 232 12799.20 1.57 54826.30 88888.00 2012-08-19 04:22:50.625 232 12799.15 1.57 54826.35 88888.00 2012-08-19 04:22:50.750 232 12799.12 1.57 54826.35 88888.00 2012-08-19 04:22:50.875 232 12799.12 1.57 54826.32 88888.00 2012-08-19 04:22:51.000 232 12799.15 1.57 54826.30 88888.00 2012-08-19 04:22:51.125 232 12799.20 1.57 54826.30 88888.00 2012-08-19 04:22:51.250 232 12799.20 1.57 54826.30 88888.00 2012-08-19 04:22:51.375 232 12799.17 1.57 54826.28 88888.00 2012-08-19 04:22:51.500 232 12799.15 1.60 54826.28 88888.00 2012-08-19 04:22:51.625 232 12799.17 1.60 54826.30 88888.00 2012-08-19 04:22:51.750 232 12799.15 1.60 54826.30 88888.00 2012-08-19 04:22:51.875 232 12799.15 1.60 54826.32 88888.00 2012-08-19 04:22:52.000 232 12799.15 1.60 54826.28 88888.00 2012-08-19 04:22:52.125 232 12799.17 1.60 54826.32 88888.00 2012-08-19 04:22:52.250 232 12799.20 1.62 54826.35 88888.00 2012-08-19 04:22:52.375 232 12799.17 1.60 54826.35 88888.00 2012-08-19 04:22:52.500 232 12799.15 1.62 54826.35 88888.00 2012-08-19 04:22:52.625 232 12799.15 1.65 54826.32 88888.00 2012-08-19 04:22:52.750 232 12799.20 1.65 54826.32 88888.00 2012-08-19 04:22:52.875 232 12799.23 1.62 54826.32 88888.00 2012-08-19 04:22:53.000 232 12799.17 1.62 54826.30 88888.00 2012-08-19 04:22:53.125 232 12799.17 1.65 54826.30 88888.00 2012-08-19 04:22:53.250 232 12799.17 1.60 54826.28 88888.00 2012-08-19 04:22:53.375 232 12799.23 1.62 54826.30 88888.00 2012-08-19 04:22:53.500 232 12799.25 1.62 54826.32 88888.00 2012-08-19 04:22:53.625 232 12799.30 1.68 54826.35 88888.00 2012-08-19 04:22:53.750 232 12799.27 1.65 54826.32 88888.00 2012-08-19 04:22:53.875 232 12799.23 1.62 54826.30 88888.00 2012-08-19 04:22:54.000 232 12799.25 1.62 54826.32 88888.00 2012-08-19 04:22:54.125 232 12799.30 1.65 54826.35 88888.00 2012-08-19 04:22:54.250 232 12799.23 1.65 54826.32 88888.00 2012-08-19 04:22:54.375 232 12799.20 1.65 54826.30 88888.00 2012-08-19 04:22:54.500 232 12799.17 1.62 54826.30 88888.00 2012-08-19 04:22:54.625 232 12799.17 1.62 54826.32 88888.00 2012-08-19 04:22:54.750 232 12799.17 1.62 54826.32 88888.00 2012-08-19 04:22:54.875 232 12799.17 1.65 54826.35 88888.00 2012-08-19 04:22:55.000 232 12799.23 1.68 54826.35 88888.00 2012-08-19 04:22:55.125 232 12799.27 1.70 54826.35 88888.00 2012-08-19 04:22:55.250 232 12799.23 1.68 54826.35 88888.00 2012-08-19 04:22:55.375 232 12799.30 1.68 54826.35 88888.00 2012-08-19 04:22:55.500 232 12799.27 1.68 54826.38 88888.00 2012-08-19 04:22:55.625 232 12799.23 1.70 54826.38 88888.00 2012-08-19 04:22:55.750 232 12799.20 1.73 54826.38 88888.00 2012-08-19 04:22:55.875 232 12799.17 1.70 54826.38 88888.00 2012-08-19 04:22:56.000 232 12799.15 1.68 54826.38 88888.00 2012-08-19 04:22:56.125 232 12799.15 1.65 54826.38 88888.00 2012-08-19 04:22:56.250 232 12799.15 1.65 54826.38 88888.00 2012-08-19 04:22:56.375 232 12799.15 1.68 54826.38 88888.00 2012-08-19 04:22:56.500 232 12799.15 1.70 54826.35 88888.00 2012-08-19 04:22:56.625 232 12799.17 1.70 54826.40 88888.00 2012-08-19 04:22:56.750 232 12799.20 1.70 54826.40 88888.00 2012-08-19 04:22:56.875 232 12799.23 1.73 54826.40 88888.00 2012-08-19 04:22:57.000 232 12799.25 1.73 54826.38 88888.00 2012-08-19 04:22:57.125 232 12799.30 1.73 54826.38 88888.00 2012-08-19 04:22:57.250 232 12799.25 1.73 54826.40 88888.00 2012-08-19 04:22:57.375 232 12799.23 1.75 54826.38 88888.00 2012-08-19 04:22:57.500 232 12799.17 1.73 54826.38 88888.00 2012-08-19 04:22:57.625 232 12799.20 1.73 54826.38 88888.00 2012-08-19 04:22:57.750 232 12799.23 1.75 54826.35 88888.00 2012-08-19 04:22:57.875 232 12799.17 1.75 54826.38 88888.00 2012-08-19 04:22:58.000 232 12799.20 1.75 54826.40 88888.00 2012-08-19 04:22:58.125 232 12799.23 1.77 54826.43 88888.00 2012-08-19 04:22:58.250 232 12799.20 1.77 54826.43 88888.00 2012-08-19 04:22:58.375 232 12799.25 1.77 54826.40 88888.00 2012-08-19 04:22:58.500 232 12799.25 1.75 54826.38 88888.00 2012-08-19 04:22:58.625 232 12799.20 1.73 54826.40 88888.00 2012-08-19 04:22:58.750 232 12799.17 1.75 54826.40 88888.00 2012-08-19 04:22:58.875 232 12799.17 1.75 54826.40 88888.00 2012-08-19 04:22:59.000 232 12799.17 1.77 54826.40 88888.00 2012-08-19 04:22:59.125 232 12799.20 1.82 54826.43 88888.00 2012-08-19 04:22:59.250 232 12799.17 1.77 54826.43 88888.00 2012-08-19 04:22:59.375 232 12799.17 1.75 54826.40 88888.00 2012-08-19 04:22:59.500 232 12799.20 1.75 54826.40 88888.00 2012-08-19 04:22:59.625 232 12799.23 1.77 54826.40 88888.00 2012-08-19 04:22:59.750 232 12799.25 1.80 54826.40 88888.00 2012-08-19 04:22:59.875 232 12799.27 1.80 54826.40 88888.00 2012-08-19 04:23:00.000 232 12799.27 1.80 54826.40 88888.00 2012-08-19 04:23:00.125 232 12799.27 1.80 54826.45 88888.00 2012-08-19 04:23:00.250 232 12799.25 1.80 54826.43 88888.00 2012-08-19 04:23:00.375 232 12799.27 1.77 54826.43 88888.00 2012-08-19 04:23:00.500 232 12799.30 1.80 54826.40 88888.00 2012-08-19 04:23:00.625 232 12799.30 1.80 54826.40 88888.00 2012-08-19 04:23:00.750 232 12799.30 1.77 54826.40 88888.00 2012-08-19 04:23:00.875 232 12799.25 1.75 54826.43 88888.00 2012-08-19 04:23:01.000 232 12799.27 1.77 54826.40 88888.00 2012-08-19 04:23:01.125 232 12799.40 1.82 54826.43 88888.00 2012-08-19 04:23:01.250 232 12799.38 1.82 54826.45 88888.00 2012-08-19 04:23:01.375 232 12799.33 1.80 54826.43 88888.00 2012-08-19 04:23:01.500 232 12799.35 1.80 54826.40 88888.00 2012-08-19 04:23:01.625 232 12799.38 1.82 54826.40 88888.00 2012-08-19 04:23:01.750 232 12799.42 1.82 54826.43 88888.00 2012-08-19 04:23:01.875 232 12799.40 1.82 54826.43 88888.00 2012-08-19 04:23:03.000 232 12799.38 1.82 54826.43 88888.00 2012-08-19 04:23:03.125 232 12799.38 1.82 54826.40 88888.00 2012-08-19 04:23:03.250 232 12799.30 1.82 54826.43 88888.00 2012-08-19 04:23:03.375 232 12799.35 1.82 54826.45 88888.00 2012-08-19 04:23:03.500 232 12799.45 1.85 54826.45 88888.00 2012-08-19 04:23:03.625 232 12799.45 1.85 54826.43 88888.00 2012-08-19 04:23:03.750 232 12799.38 1.82 54826.43 88888.00 2012-08-19 04:23:03.875 232 12799.38 1.80 54826.40 88888.00 2012-08-19 04:23:03.000 232 12799.45 1.82 54826.40 88888.00 2012-08-19 04:23:03.125 232 12799.42 1.82 54826.43 88888.00 2012-08-19 04:23:03.250 232 12799.38 1.82 54826.43 88888.00 2012-08-19 04:23:03.375 232 12799.40 1.85 54826.40 88888.00 2012-08-19 04:23:03.500 232 12799.45 1.85 54826.43 88888.00 2012-08-19 04:23:03.625 232 12799.50 1.82 54826.45 88888.00 2012-08-19 04:23:03.750 232 12799.48 1.82 54826.43 88888.00 2012-08-19 04:23:03.875 232 12799.42 1.85 54826.40 88888.00 2012-08-19 04:23:04.000 232 12799.35 1.85 54826.43 88888.00 2012-08-19 04:23:04.125 232 12799.38 1.85 54826.43 88888.00 2012-08-19 04:23:04.250 232 12799.42 1.85 54826.45 88888.00 2012-08-19 04:23:04.375 232 12799.42 1.88 54826.45 88888.00 2012-08-19 04:23:04.500 232 12799.35 1.88 54826.45 88888.00 2012-08-19 04:23:04.625 232 12799.35 1.90 54826.45 88888.00 2012-08-19 04:23:04.750 232 12799.42 1.93 54826.45 88888.00 2012-08-19 04:23:04.875 232 12799.35 1.93 54826.45 88888.00 2012-08-19 04:23:05.000 232 12799.33 1.90 54826.45 88888.00 2012-08-19 04:23:05.125 232 12799.38 1.90 54826.45 88888.00 2012-08-19 04:23:05.250 232 12799.33 1.88 54826.47 88888.00 2012-08-19 04:23:05.375 232 12799.40 1.90 54826.47 88888.00 2012-08-19 04:23:05.500 232 12799.38 1.90 54826.45 88888.00 2012-08-19 04:23:05.625 232 12799.38 1.90 54826.45 88888.00 2012-08-19 04:23:05.750 232 12799.38 1.90 54826.47 88888.00 2012-08-19 04:23:05.875 232 12799.48 1.88 54826.47 88888.00 2012-08-19 04:23:06.000 232 12799.52 1.90 54826.45 88888.00 2012-08-19 04:23:06.125 232 12799.55 1.88 54826.45 88888.00 2012-08-19 04:23:06.250 232 12799.42 1.85 54826.45 88888.00 2012-08-19 04:23:06.375 232 12799.42 1.85 54826.43 88888.00 2012-08-19 04:23:06.500 232 12799.40 1.82 54826.45 88888.00 2012-08-19 04:23:06.625 232 12799.40 1.85 54826.45 88888.00 2012-08-19 04:23:06.750 232 12799.40 1.88 54826.45 88888.00 2012-08-19 04:23:06.875 232 12799.35 1.88 54826.45 88888.00 2012-08-19 04:23:07.000 232 12799.38 1.88 54826.45 88888.00 2012-08-19 04:23:07.125 232 12799.42 1.90 54826.47 88888.00 2012-08-19 04:23:07.250 232 12799.40 1.88 54826.47 88888.00 2012-08-19 04:23:07.375 232 12799.45 1.90 54826.50 88888.00 2012-08-19 04:23:07.500 232 12799.50 1.95 54826.50 88888.00 2012-08-19 04:23:07.625 232 12799.50 1.93 54826.47 88888.00 2012-08-19 04:23:07.750 232 12799.48 1.90 54826.43 88888.00 2012-08-19 04:23:07.875 232 12799.45 1.85 54826.45 88888.00 2012-08-19 04:23:08.000 232 12799.50 1.90 54826.47 88888.00 2012-08-19 04:23:08.125 232 12799.55 1.95 54826.50 88888.00 2012-08-19 04:23:08.250 232 12799.42 1.95 54826.50 88888.00 2012-08-19 04:23:08.375 232 12799.42 1.95 54826.53 88888.00 2012-08-19 04:23:08.500 232 12799.42 1.95 54826.47 88888.00 2012-08-19 04:23:08.625 232 12799.42 1.95 54826.50 88888.00 2012-08-19 04:23:08.750 232 12799.48 1.98 54826.50 88888.00 2012-08-19 04:23:08.875 232 12799.55 1.93 54826.45 88888.00 2012-08-19 04:23:09.000 232 12799.55 1.90 54826.45 88888.00 2012-08-19 04:23:09.125 232 12799.52 1.98 54826.47 88888.00 2012-08-19 04:23:09.250 232 12799.40 1.93 54826.47 88888.00 2012-08-19 04:23:09.375 232 12799.48 1.95 54826.47 88888.00 2012-08-19 04:23:09.500 232 12799.60 1.95 54826.47 88888.00 2012-08-19 04:23:09.625 232 12799.65 1.98 54826.50 88888.00 2012-08-19 04:23:09.750 232 12799.65 1.98 54826.50 88888.00 2012-08-19 04:23:09.875 232 12799.67 1.98 54826.45 88888.00 2012-08-19 04:23:10.000 232 12799.65 1.95 54826.43 88888.00 2012-08-19 04:23:10.125 232 12799.58 1.98 54826.45 88888.00 2012-08-19 04:23:10.250 232 12799.62 2.02 54826.50 88888.00 2012-08-19 04:23:10.375 232 12799.67 1.98 54826.50 88888.00 2012-08-19 04:23:10.500 232 12799.62 1.95 54826.47 88888.00 2012-08-19 04:23:10.625 232 12799.60 1.98 54826.47 88888.00 2012-08-19 04:23:10.750 232 12799.58 1.98 54826.50 88888.00 2012-08-19 04:23:10.875 232 12799.58 1.95 54826.47 88888.00 2012-08-19 04:23:11.000 232 12799.58 1.98 54826.47 88888.00 2012-08-19 04:23:11.125 232 12799.55 1.98 54826.47 88888.00 2012-08-19 04:23:11.250 232 12799.50 2.02 54826.50 88888.00 2012-08-19 04:23:11.375 232 12799.52 2.05 54826.50 88888.00 2012-08-19 04:23:11.500 232 12799.55 2.02 54826.53 88888.00 2012-08-19 04:23:11.625 232 12799.58 2.00 54826.47 88888.00 2012-08-19 04:23:11.750 232 12799.55 1.98 54826.47 88888.00 2012-08-19 04:23:11.875 232 12799.48 2.00 54826.50 88888.00 2012-08-19 04:23:12.000 232 12799.52 2.02 54826.53 88888.00 2012-08-19 04:23:12.125 232 12799.65 2.02 54826.53 88888.00 2012-08-19 04:23:12.250 232 12799.62 2.00 54826.53 88888.00 2012-08-19 04:23:12.375 232 12799.65 2.02 54826.50 88888.00 2012-08-19 04:23:12.500 232 12799.60 2.00 54826.53 88888.00 2012-08-19 04:23:12.625 232 12799.55 2.00 54826.53 88888.00 2012-08-19 04:23:12.750 232 12799.52 2.00 54826.55 88888.00 2012-08-19 04:23:12.875 232 12799.52 2.00 54826.53 88888.00 2012-08-19 04:23:13.000 232 12799.52 1.95 54826.47 88888.00 2012-08-19 04:23:13.125 232 12799.50 1.95 54826.50 88888.00 2012-08-19 04:23:13.250 232 12799.48 1.98 54826.53 88888.00 2012-08-19 04:23:13.375 232 12799.52 2.00 54826.53 88888.00 2012-08-19 04:23:13.500 232 12799.50 2.00 54826.53 88888.00 2012-08-19 04:23:13.625 232 12799.52 2.00 54826.55 88888.00 2012-08-19 04:23:13.750 232 12799.52 2.00 54826.53 88888.00 2012-08-19 04:23:13.875 232 12799.50 2.02 54826.53 88888.00 2012-08-19 04:23:14.000 232 12799.50 2.05 54826.53 88888.00 2012-08-19 04:23:14.125 232 12799.52 2.02 54826.55 88888.00 2012-08-19 04:23:14.250 232 12799.52 1.95 54826.55 88888.00 2012-08-19 04:23:14.375 232 12799.55 1.98 54826.53 88888.00 2012-08-19 04:23:14.500 232 12799.55 1.98 54826.55 88888.00 2012-08-19 04:23:14.625 232 12799.60 2.05 54826.57 88888.00 2012-08-19 04:23:14.750 232 12799.58 2.05 54826.55 88888.00 2012-08-19 04:23:14.875 232 12799.52 2.00 54826.50 88888.00 2012-08-19 04:23:15.000 232 12799.52 2.00 54826.47 88888.00 2012-08-19 04:23:15.125 232 12799.55 2.02 54826.50 88888.00 2012-08-19 04:23:15.250 232 12799.58 2.00 54826.47 88888.00 2012-08-19 04:23:15.375 232 12799.62 2.00 54826.50 88888.00 2012-08-19 04:23:15.500 232 12799.62 2.05 54826.55 88888.00 2012-08-19 04:23:15.625 232 12799.62 2.08 54826.53 88888.00 2012-08-19 04:23:15.750 232 12799.67 2.08 54826.50 88888.00 2012-08-19 04:23:15.875 232 12799.65 2.05 54826.50 88888.00 2012-08-19 04:23:16.000 232 12799.62 2.08 54826.47 88888.00 2012-08-19 04:23:16.125 232 12799.62 2.10 54826.55 88888.00 2012-08-19 04:23:16.250 232 12799.52 2.05 54826.53 88888.00 2012-08-19 04:23:16.375 232 12799.50 2.05 54826.53 88888.00 2012-08-19 04:23:16.500 232 12799.48 2.10 54826.55 88888.00 2012-08-19 04:23:16.625 232 12799.48 2.12 54826.57 88888.00 2012-08-19 04:23:16.750 232 12799.55 2.08 54826.55 88888.00 2012-08-19 04:23:16.875 232 12799.62 2.08 54826.53 88888.00 2012-08-19 04:23:17.000 232 12799.73 2.08 54826.55 88888.00 2012-08-19 04:23:17.125 232 12799.67 2.08 54826.53 88888.00 2012-08-19 04:23:17.250 232 12799.62 2.05 54826.55 88888.00 2012-08-19 04:23:17.375 232 12799.62 2.10 54826.55 88888.00 2012-08-19 04:23:17.500 232 12799.65 2.12 54826.57 88888.00 2012-08-19 04:23:17.625 232 12799.60 2.10 54826.55 88888.00 2012-08-19 04:23:17.750 232 12799.55 2.08 54826.55 88888.00 2012-08-19 04:23:17.875 232 12799.58 2.08 54826.55 88888.00 2012-08-19 04:23:18.000 232 12799.65 2.05 54826.53 88888.00 2012-08-19 04:23:18.125 232 12799.65 2.08 54826.53 88888.00 2012-08-19 04:23:18.250 232 12799.67 2.10 54826.57 88888.00 2012-08-19 04:23:18.375 232 12799.73 2.12 54826.57 88888.00 2012-08-19 04:23:18.500 232 12799.73 2.12 54826.57 88888.00 2012-08-19 04:23:18.625 232 12799.77 2.15 54826.57 88888.00 2012-08-19 04:23:18.750 232 12799.83 2.12 54826.53 88888.00 2012-08-19 04:23:18.875 232 12799.83 2.10 54826.57 88888.00 2012-08-19 04:23:19.000 232 12799.73 2.08 54826.55 88888.00 2012-08-19 04:23:19.125 232 12799.67 2.12 54826.55 88888.00 2012-08-19 04:23:19.250 232 12799.60 2.15 54826.60 88888.00 2012-08-19 04:23:19.375 232 12799.67 2.15 54826.60 88888.00 2012-08-19 04:23:19.500 232 12799.70 2.17 54826.60 88888.00 2012-08-19 04:23:19.625 232 12799.65 2.15 54826.60 88888.00 2012-08-19 04:23:19.750 232 12799.60 2.10 54826.57 88888.00 2012-08-19 04:23:19.875 232 12799.60 2.10 54826.57 88888.00 2012-08-19 04:23:20.000 232 12799.65 2.10 54826.60 88888.00 2012-08-19 04:23:20.125 232 12799.65 2.10 54826.60 88888.00 2012-08-19 04:23:20.250 232 12799.62 2.12 54826.60 88888.00 2012-08-19 04:23:20.375 232 12799.62 2.17 54826.62 88888.00 2012-08-19 04:23:20.500 232 12799.62 2.17 54826.62 88888.00 2012-08-19 04:23:20.625 232 12799.67 2.15 54826.60 88888.00 2012-08-19 04:23:20.750 232 12799.70 2.05 54826.57 88888.00 2012-08-19 04:23:20.875 232 12799.75 2.12 54826.60 88888.00 2012-08-19 04:23:21.000 232 12799.77 2.12 54826.60 88888.00 2012-08-19 04:23:21.125 232 12799.73 2.10 54826.60 88888.00 2012-08-19 04:23:21.250 232 12799.67 2.10 54826.60 88888.00 2012-08-19 04:23:21.375 232 12799.73 2.12 54826.60 88888.00 2012-08-19 04:23:21.500 232 12799.75 2.12 54826.62 88888.00 2012-08-19 04:23:21.625 232 12799.73 2.17 54826.60 88888.00 2012-08-19 04:23:21.750 232 12799.70 2.12 54826.57 88888.00 2012-08-19 04:23:21.875 232 12799.70 2.15 54826.60 88888.00 2012-08-19 04:23:22.000 232 12799.73 2.17 54826.57 88888.00 2012-08-19 04:23:22.125 232 12799.75 2.15 54826.60 88888.00 2012-08-19 04:23:22.250 232 12799.75 2.15 54826.65 88888.00 2012-08-19 04:23:22.375 232 12799.75 2.15 54826.62 88888.00 2012-08-19 04:23:22.500 232 12799.73 2.15 54826.62 88888.00 2012-08-19 04:23:22.625 232 12799.70 2.12 54826.60 88888.00 2012-08-19 04:23:22.750 232 12799.80 2.12 54826.62 88888.00 2012-08-19 04:23:22.875 232 12799.80 2.17 54826.68 88888.00 2012-08-19 04:23:23.000 232 12799.73 2.20 54826.68 88888.00 2012-08-19 04:23:23.125 232 12799.67 2.17 54826.70 88888.00 2012-08-19 04:23:23.250 232 12799.65 2.15 54826.65 88888.00 2012-08-19 04:23:23.375 232 12799.73 2.20 54826.68 88888.00 2012-08-19 04:23:23.500 232 12799.73 2.23 54826.70 88888.00 2012-08-19 04:23:23.625 232 12799.70 2.20 54826.68 88888.00 2012-08-19 04:23:23.750 232 12799.67 2.20 54826.68 88888.00 2012-08-19 04:23:23.875 232 12799.65 2.17 54826.65 88888.00 2012-08-19 04:23:24.000 232 12799.65 2.17 54826.60 88888.00 2012-08-19 04:23:24.125 232 12799.73 2.20 54826.65 88888.00 2012-08-19 04:23:24.250 232 12799.80 2.17 54826.70 88888.00 2012-08-19 04:23:24.375 232 12799.85 2.23 54826.70 88888.00 2012-08-19 04:23:24.500 232 12799.85 2.23 54826.68 88888.00 2012-08-19 04:23:24.625 232 12799.85 2.25 54826.68 88888.00 2012-08-19 04:23:24.750 232 12799.88 2.25 54826.70 88888.00 2012-08-19 04:23:24.875 232 12799.90 2.23 54826.68 88888.00 2012-08-19 04:23:25.000 232 12799.85 2.20 54826.68 88888.00 2012-08-19 04:23:25.125 232 12799.75 2.17 54826.65 88888.00 2012-08-19 04:23:25.250 232 12799.67 2.20 54826.70 88888.00 2012-08-19 04:23:25.375 232 12799.75 2.20 54826.68 88888.00 2012-08-19 04:23:25.500 232 12799.73 2.17 54826.65 88888.00 2012-08-19 04:23:25.625 232 12799.73 2.15 54826.62 88888.00 2012-08-19 04:23:25.750 232 12799.73 2.20 54826.65 88888.00 2012-08-19 04:23:25.875 232 12799.77 2.23 54826.70 88888.00 2012-08-19 04:23:26.000 232 12799.80 2.25 54826.68 88888.00 2012-08-19 04:23:26.125 232 12799.77 2.25 54826.70 88888.00 2012-08-19 04:23:26.250 232 12799.73 2.23 54826.72 88888.00 2012-08-19 04:23:26.375 232 12799.80 2.23 54826.70 88888.00 2012-08-19 04:23:26.500 232 12799.85 2.25 54826.70 88888.00 2012-08-19 04:23:26.625 232 12799.92 2.25 54826.70 88888.00 2012-08-19 04:23:26.750 232 12799.95 2.27 54826.70 88888.00 2012-08-19 04:23:26.875 232 12799.98 2.23 54826.70 88888.00 2012-08-19 04:23:27.000 232 12799.92 2.23 54826.65 88888.00 2012-08-19 04:23:27.125 232 12799.92 2.27 54826.70 88888.00 2012-08-19 04:23:27.250 232 12799.88 2.27 54826.75 88888.00 2012-08-19 04:23:27.375 232 12799.92 2.30 54826.72 88888.00 2012-08-19 04:23:27.500 232 12799.88 2.30 54826.75 88888.00 2012-08-19 04:23:27.625 232 12799.92 2.33 54826.75 88888.00 2012-08-19 04:23:27.750 232 12799.92 2.30 54826.70 88888.00 2012-08-19 04:23:27.875 232 12799.88 2.27 54826.68 88888.00 2012-08-19 04:23:28.000 232 12799.80 2.23 54826.68 88888.00 2012-08-19 04:23:28.125 232 12799.83 2.25 54826.70 88888.00 2012-08-19 04:23:28.250 232 12799.77 2.25 54826.68 88888.00 2012-08-19 04:23:28.375 232 12799.77 2.27 54826.68 88888.00 2012-08-19 04:23:28.500 232 12799.80 2.27 54826.68 88888.00 2012-08-19 04:23:28.625 232 12799.80 2.27 54826.68 88888.00 2012-08-19 04:23:28.750 232 12799.90 2.33 54826.70 88888.00 2012-08-19 04:23:28.875 232 12799.90 2.35 54826.70 88888.00 2012-08-19 04:23:29.000 232 12799.83 2.35 54826.70 88888.00 2012-08-19 04:23:29.125 232 12799.85 2.33 54826.70 88888.00 2012-08-19 04:23:29.250 232 12799.80 2.35 54826.72 88888.00 2012-08-19 04:23:29.375 232 12799.83 2.35 54826.75 88888.00 2012-08-19 04:23:29.500 232 12799.88 2.30 54826.70 88888.00 2012-08-19 04:23:29.625 232 12799.85 2.27 54826.70 88888.00 2012-08-19 04:23:29.750 232 12799.92 2.35 54826.75 88888.00 2012-08-19 04:23:29.875 232 12799.95 2.38 54826.78 88888.00 2012-08-19 04:23:30.000 232 12799.92 2.35 54826.72 88888.00 2012-08-19 04:23:30.125 232 12799.95 2.33 54826.70 88888.00 2012-08-19 04:23:30.250 232 12799.90 2.33 54826.72 88888.00 2012-08-19 04:23:30.375 232 12799.98 2.35 54826.75 88888.00 2012-08-19 04:23:30.500 232 12800.00 2.35 54826.75 88888.00 2012-08-19 04:23:30.625 232 12800.02 2.33 54826.70 88888.00 2012-08-19 04:23:30.750 232 12800.02 2.35 54826.78 88888.00 2012-08-19 04:23:30.875 232 12800.00 2.38 54826.78 88888.00 2012-08-19 04:23:31.000 232 12799.98 2.35 54826.75 88888.00 2012-08-19 04:23:31.125 232 12799.92 2.33 54826.75 88888.00 2012-08-19 04:23:31.250 232 12799.83 2.30 54826.75 88888.00 2012-08-19 04:23:31.375 232 12799.95 2.33 54826.75 88888.00 2012-08-19 04:23:31.500 232 12800.00 2.33 54826.78 88888.00 2012-08-19 04:23:31.625 232 12799.98 2.35 54826.78 88888.00 2012-08-19 04:23:31.750 232 12799.90 2.35 54826.75 88888.00 2012-08-19 04:23:31.875 232 12799.95 2.35 54826.78 88888.00 2012-08-19 04:23:32.000 232 12800.00 2.35 54826.75 88888.00 2012-08-19 04:23:32.125 232 12800.02 2.35 54826.78 88888.00 2012-08-19 04:23:32.250 232 12799.92 2.38 54826.78 88888.00 2012-08-19 04:23:32.375 232 12799.92 2.38 54826.78 88888.00 2012-08-19 04:23:32.500 232 12799.95 2.40 54826.72 88888.00 2012-08-19 04:23:32.625 232 12799.92 2.38 54826.75 88888.00 2012-08-19 04:23:32.750 232 12799.92 2.35 54826.75 88888.00 2012-08-19 04:23:32.875 232 12799.92 2.35 54826.75 88888.00 2012-08-19 04:23:33.000 232 12799.95 2.38 54826.78 88888.00 2012-08-19 04:23:33.125 232 12799.98 2.38 54826.75 88888.00 2012-08-19 04:23:33.250 232 12799.92 2.42 54826.78 88888.00 2012-08-19 04:23:33.375 232 12799.92 2.45 54826.78 88888.00 2012-08-19 04:23:33.500 232 12799.95 2.40 54826.78 88888.00 2012-08-19 04:23:33.625 232 12800.00 2.38 54826.78 88888.00 2012-08-19 04:23:33.750 232 12799.98 2.38 54826.75 88888.00 2012-08-19 04:23:33.875 232 12799.90 2.35 54826.72 88888.00 2012-08-19 04:23:34.000 232 12799.90 2.38 54826.75 88888.00 2012-08-19 04:23:34.125 232 12799.90 2.40 54826.80 88888.00 2012-08-19 04:23:34.250 232 12799.88 2.38 54826.82 88888.00 2012-08-19 04:23:34.375 232 12799.98 2.42 54826.82 88888.00 2012-08-19 04:23:34.500 232 12800.00 2.40 54826.78 88888.00 2012-08-19 04:23:34.625 232 12799.98 2.40 54826.80 88888.00 2012-08-19 04:23:34.750 232 12799.98 2.42 54826.82 88888.00 2012-08-19 04:23:34.875 232 12800.02 2.40 54826.80 88888.00 2012-08-19 04:23:35.000 232 12800.05 2.40 54826.78 88888.00 2012-08-19 04:23:35.125 232 12800.05 2.38 54826.78 88888.00 2012-08-19 04:23:35.250 232 12799.98 2.42 54826.82 88888.00 2012-08-19 04:23:35.375 232 12799.92 2.45 54826.82 88888.00 2012-08-19 04:23:35.500 232 12799.95 2.48 54826.82 88888.00 2012-08-19 04:23:35.625 232 12800.00 2.42 54826.80 88888.00 2012-08-19 04:23:35.750 232 12800.00 2.40 54826.78 88888.00 2012-08-19 04:23:35.875 232 12799.98 2.40 54826.80 88888.00 2012-08-19 04:23:36.000 232 12800.00 2.45 54826.80 88888.00 2012-08-19 04:23:36.125 232 12800.05 2.45 54826.80 88888.00 2012-08-19 04:23:36.250 232 12800.00 2.42 54826.78 88888.00 2012-08-19 04:23:36.375 232 12799.95 2.45 54826.78 88888.00 2012-08-19 04:23:36.500 232 12799.92 2.50 54826.82 88888.00 2012-08-19 04:23:36.625 232 12800.00 2.50 54826.82 88888.00 2012-08-19 04:23:36.750 232 12799.98 2.50 54826.80 88888.00 2012-08-19 04:23:36.875 232 12799.98 2.50 54826.85 88888.00 2012-08-19 04:23:37.000 232 12800.00 2.48 54826.85 88888.00 2012-08-19 04:23:37.125 232 12800.00 2.45 54826.82 88888.00 2012-08-19 04:23:37.250 232 12799.98 2.45 54826.80 88888.00 2012-08-19 04:23:37.375 232 12800.02 2.45 54826.78 88888.00 2012-08-19 04:23:37.500 232 12800.05 2.45 54826.80 88888.00 2012-08-19 04:23:37.625 232 12800.05 2.45 54826.80 88888.00 2012-08-19 04:23:37.750 232 12800.02 2.42 54826.78 88888.00 2012-08-19 04:23:37.875 232 12800.02 2.45 54826.80 88888.00 2012-08-19 04:23:38.000 232 12800.05 2.48 54826.80 88888.00 2012-08-19 04:23:38.125 232 12800.08 2.50 54826.80 88888.00 2012-08-19 04:23:38.250 232 12800.00 2.48 54826.80 88888.00 2012-08-19 04:23:38.375 232 12800.00 2.50 54826.80 88888.00 2012-08-19 04:23:38.500 232 12800.05 2.48 54826.80 88888.00 2012-08-19 04:23:38.625 232 12800.12 2.50 54826.80 88888.00 2012-08-19 04:23:38.750 232 12800.10 2.52 54826.82 88888.00 2012-08-19 04:23:38.875 232 12800.05 2.52 54826.80 88888.00 2012-08-19 04:23:39.000 232 12800.02 2.45 54826.78 88888.00 2012-08-19 04:23:39.125 232 12800.05 2.48 54826.78 88888.00 2012-08-19 04:23:39.250 232 12800.10 2.48 54826.78 88888.00 2012-08-19 04:23:39.375 232 12800.17 2.52 54826.78 88888.00 2012-08-19 04:23:39.500 232 12800.15 2.52 54826.80 88888.00 2012-08-19 04:23:39.625 232 12800.10 2.48 54826.78 88888.00 2012-08-19 04:23:39.750 232 12800.10 2.45 54826.75 88888.00 2012-08-19 04:23:39.875 232 12800.10 2.48 54826.78 88888.00 2012-08-19 04:23:40.000 232 12800.08 2.50 54826.75 88888.00 2012-08-19 04:23:40.125 232 12800.08 2.50 54826.80 88888.00 2012-08-19 04:23:40.250 232 12800.12 2.52 54826.82 88888.00 2012-08-19 04:23:40.375 232 12800.12 2.52 54826.80 88888.00 2012-08-19 04:23:40.500 232 12800.12 2.52 54826.80 88888.00 2012-08-19 04:23:40.625 232 12800.12 2.50 54826.82 88888.00 2012-08-19 04:23:40.750 232 12800.15 2.50 54826.80 88888.00 2012-08-19 04:23:40.875 232 12800.10 2.52 54826.80 88888.00 2012-08-19 04:23:41.000 232 12800.15 2.55 54826.85 88888.00 2012-08-19 04:23:41.125 232 12800.15 2.55 54826.88 88888.00 2012-08-19 04:23:41.250 232 12800.17 2.52 54826.85 88888.00 2012-08-19 04:23:41.375 232 12800.17 2.55 54826.85 88888.00 2012-08-19 04:23:41.500 232 12800.10 2.55 54826.85 88888.00 2012-08-19 04:23:41.625 232 12800.10 2.58 54826.88 88888.00 2012-08-19 04:23:41.750 232 12800.10 2.55 54826.88 88888.00 2012-08-19 04:23:41.875 232 12800.20 2.58 54826.85 88888.00 2012-08-19 04:23:42.000 232 12800.17 2.52 54826.85 88888.00 2012-08-19 04:23:42.125 232 12800.10 2.52 54826.85 88888.00 2012-08-19 04:23:42.250 232 12800.10 2.55 54826.90 88888.00 2012-08-19 04:23:42.375 232 12800.15 2.60 54826.90 88888.00 2012-08-19 04:23:42.500 232 12800.15 2.60 54826.88 88888.00 2012-08-19 04:23:42.625 232 12800.17 2.55 54826.85 88888.00 2012-08-19 04:23:42.750 232 12800.20 2.58 54826.88 88888.00 2012-08-19 04:23:42.875 232 12800.17 2.60 54826.90 88888.00 2012-08-19 04:23:43.000 232 12800.17 2.58 54826.85 88888.00 2012-08-19 04:23:43.125 232 12800.17 2.60 54826.88 88888.00 2012-08-19 04:23:43.250 232 12800.17 2.62 54826.90 88888.00 2012-08-19 04:23:43.375 232 12800.23 2.65 54826.90 88888.00 2012-08-19 04:23:43.500 232 12800.25 2.62 54826.90 88888.00 2012-08-19 04:23:43.625 232 12800.23 2.60 54826.88 88888.00 2012-08-19 04:23:43.750 232 12800.17 2.60 54826.88 88888.00 2012-08-19 04:23:43.875 232 12800.17 2.60 54826.88 88888.00 2012-08-19 04:23:44.000 232 12800.23 2.60 54826.82 88888.00 2012-08-19 04:23:44.125 232 12800.27 2.58 54826.82 88888.00 2012-08-19 04:23:44.250 232 12800.25 2.60 54826.88 88888.00 2012-08-19 04:23:44.375 232 12800.30 2.62 54826.90 88888.00 2012-08-19 04:23:44.500 232 12800.23 2.65 54826.90 88888.00 2012-08-19 04:23:44.625 232 12800.15 2.62 54826.88 88888.00 2012-08-19 04:23:44.750 232 12800.12 2.62 54826.88 88888.00 2012-08-19 04:23:44.875 232 12800.15 2.65 54826.90 88888.00 2012-08-19 04:23:45.000 232 12800.20 2.67 54826.90 88888.00 2012-08-19 04:23:45.125 232 12800.23 2.62 54826.90 88888.00 2012-08-19 04:23:45.250 232 12800.20 2.60 54826.85 88888.00 2012-08-19 04:23:45.375 232 12800.20 2.62 54826.85 88888.00 2012-08-19 04:23:45.500 232 12800.17 2.65 54826.88 88888.00 2012-08-19 04:23:45.625 232 12800.17 2.65 54826.88 88888.00 2012-08-19 04:23:45.750 232 12800.17 2.62 54826.88 88888.00 2012-08-19 04:23:45.875 232 12800.20 2.67 54826.90 88888.00 2012-08-19 04:23:46.000 232 12800.20 2.65 54826.90 88888.00 2012-08-19 04:23:46.125 232 12800.15 2.65 54826.93 88888.00 2012-08-19 04:23:46.250 232 12800.15 2.65 54826.93 88888.00 2012-08-19 04:23:46.375 232 12800.23 2.67 54826.93 88888.00 2012-08-19 04:23:46.500 232 12800.25 2.67 54826.90 88888.00 2012-08-19 04:23:46.625 232 12800.23 2.67 54826.88 88888.00 2012-08-19 04:23:46.750 232 12800.23 2.65 54826.90 88888.00 2012-08-19 04:23:46.875 232 12800.25 2.67 54826.90 88888.00 2012-08-19 04:23:47.000 232 12800.23 2.65 54826.90 88888.00 2012-08-19 04:23:47.125 232 12800.27 2.67 54826.93 88888.00 2012-08-19 04:23:47.250 232 12800.23 2.70 54826.95 88888.00 2012-08-19 04:23:47.375 232 12800.33 2.73 54826.97 88888.00 2012-08-19 04:23:47.500 232 12800.25 2.73 54826.95 88888.00 2012-08-19 04:23:47.625 232 12800.17 2.67 54826.90 88888.00 2012-08-19 04:23:47.750 232 12800.17 2.70 54826.95 88888.00 2012-08-19 04:23:47.875 232 12800.20 2.73 54826.95 88888.00 2012-08-19 04:23:48.000 232 12800.23 2.73 54826.93 88888.00 2012-08-19 04:23:48.125 232 12800.25 2.70 54826.95 88888.00 2012-08-19 04:23:48.250 232 12800.20 2.73 54826.95 88888.00 2012-08-19 04:23:48.375 232 12800.23 2.77 54826.97 88888.00 2012-08-19 04:23:48.500 232 12800.25 2.75 54826.95 88888.00 2012-08-19 04:23:48.625 232 12800.20 2.73 54826.95 88888.00 2012-08-19 04:23:48.750 232 12800.15 2.70 54826.93 88888.00 2012-08-19 04:23:48.875 232 12800.17 2.73 54826.93 88888.00 2012-08-19 04:23:49.000 232 12800.30 2.73 54826.93 88888.00 2012-08-19 04:23:49.125 232 12800.25 2.73 54826.95 88888.00 2012-08-19 04:23:49.250 232 12800.20 2.73 54826.95 88888.00 2012-08-19 04:23:49.375 232 12800.23 2.75 54826.95 88888.00 2012-08-19 04:23:49.500 232 12800.30 2.73 54826.95 88888.00 2012-08-19 04:23:49.625 232 12800.40 2.73 54826.95 88888.00 2012-08-19 04:23:49.750 232 12800.45 2.77 54826.97 88888.00 2012-08-19 04:23:49.875 232 12800.42 2.80 54827.00 88888.00 2012-08-19 04:23:50.000 232 12800.40 2.80 54826.97 88888.00 2012-08-19 04:23:50.125 232 12800.38 2.77 54826.95 88888.00 2012-08-19 04:23:50.250 232 12800.30 2.73 54826.97 88888.00 2012-08-19 04:23:50.375 232 12800.33 2.75 54827.00 88888.00 2012-08-19 04:23:50.500 232 12800.30 2.75 54827.00 88888.00 2012-08-19 04:23:50.625 232 12800.27 2.75 54827.00 88888.00 2012-08-19 04:23:50.750 232 12800.30 2.77 54827.03 88888.00 2012-08-19 04:23:50.875 232 12800.30 2.75 54826.97 88888.00 2012-08-19 04:23:51.000 232 12800.35 2.75 54826.95 88888.00 2012-08-19 04:23:51.125 232 12800.33 2.75 54826.95 88888.00 2012-08-19 04:23:51.250 232 12800.33 2.73 54826.97 88888.00 2012-08-19 04:23:51.375 232 12800.40 2.75 54826.97 88888.00 2012-08-19 04:23:51.500 232 12800.40 2.75 54826.95 88888.00 2012-08-19 04:23:51.625 232 12800.38 2.75 54826.95 88888.00 2012-08-19 04:23:51.750 232 12800.33 2.75 54826.97 88888.00 2012-08-19 04:23:51.875 232 12800.38 2.77 54826.97 88888.00 2012-08-19 04:23:52.000 232 12800.40 2.80 54826.97 88888.00 2012-08-19 04:23:52.125 232 12800.42 2.80 54827.00 88888.00 2012-08-19 04:23:52.250 232 12800.45 2.77 54827.03 88888.00 2012-08-19 04:23:52.375 232 12800.42 2.77 54827.00 88888.00 2012-08-19 04:23:52.500 232 12800.40 2.80 54827.03 88888.00 2012-08-19 04:23:52.625 232 12800.40 2.80 54827.05 88888.00 2012-08-19 04:23:52.750 232 12800.42 2.77 54827.03 88888.00 2012-08-19 04:23:52.875 232 12800.42 2.77 54827.03 88888.00 2012-08-19 04:23:53.000 232 12800.40 2.80 54827.00 88888.00 2012-08-19 04:23:53.125 232 12800.40 2.77 54827.00 88888.00 2012-08-19 04:23:53.250 232 12800.35 2.80 54827.03 88888.00 2012-08-19 04:23:53.375 232 12800.35 2.83 54827.03 88888.00 2012-08-19 04:23:53.500 232 12800.35 2.83 54827.03 88888.00 2012-08-19 04:23:53.625 232 12800.45 2.77 54827.00 88888.00 2012-08-19 04:23:53.750 232 12800.45 2.80 54827.00 88888.00 2012-08-19 04:23:53.875 232 12800.48 2.80 54827.00 88888.00 2012-08-19 04:23:54.000 232 12800.48 2.80 54827.00 88888.00 2012-08-19 04:23:54.125 232 12800.48 2.85 54827.00 88888.00 2012-08-19 04:23:54.250 232 12800.40 2.80 54827.00 88888.00 2012-08-19 04:23:54.375 232 12800.42 2.83 54827.03 88888.00 2012-08-19 04:23:54.500 232 12800.50 2.88 54827.03 88888.00 2012-08-19 04:23:54.625 232 12800.52 2.85 54827.03 88888.00 2012-08-19 04:23:54.750 232 12800.45 2.80 54827.00 88888.00 2012-08-19 04:23:54.875 232 12800.40 2.77 54826.97 88888.00 2012-08-19 04:23:55.000 232 12800.48 2.77 54827.00 88888.00 2012-08-19 04:23:55.125 232 12800.48 2.77 54827.03 88888.00 2012-08-19 04:23:55.250 232 12800.45 2.80 54827.05 88888.00 2012-08-19 04:23:55.375 232 12800.38 2.83 54827.05 88888.00 2012-08-19 04:23:55.500 232 12800.30 2.83 54827.05 88888.00 2012-08-19 04:23:55.625 232 12800.38 2.80 54827.03 88888.00 2012-08-19 04:23:55.750 232 12800.40 2.77 54827.03 88888.00 2012-08-19 04:23:55.875 232 12800.42 2.77 54827.03 88888.00 2012-08-19 04:23:56.000 232 12800.40 2.80 54827.03 88888.00 2012-08-19 04:23:56.125 232 12800.42 2.85 54827.05 88888.00 2012-08-19 04:23:56.250 232 12800.45 2.85 54827.05 88888.00 2012-08-19 04:23:56.375 232 12800.45 2.83 54827.03 88888.00 2012-08-19 04:23:56.500 232 12800.48 2.83 54827.00 88888.00 2012-08-19 04:23:56.625 232 12800.52 2.88 54827.05 88888.00 2012-08-19 04:23:56.750 232 12800.58 2.90 54827.05 88888.00 2012-08-19 04:23:56.875 232 12800.55 2.88 54827.03 88888.00 2012-08-19 04:23:57.000 232 12800.52 2.83 54827.00 88888.00 2012-08-19 04:23:57.125 232 12800.52 2.85 54827.03 88888.00 2012-08-19 04:23:57.250 232 12800.48 2.83 54827.03 88888.00 2012-08-19 04:23:57.375 232 12800.48 2.83 54827.00 88888.00 2012-08-19 04:23:57.500 232 12800.45 2.85 54827.00 88888.00 2012-08-19 04:23:57.625 232 12800.48 2.88 54827.05 88888.00 2012-08-19 04:23:57.750 232 12800.55 2.90 54827.05 88888.00 2012-08-19 04:23:57.875 232 12800.52 2.88 54827.03 88888.00 2012-08-19 04:23:58.000 232 12800.52 2.85 54827.03 88888.00 2012-08-19 04:23:58.125 232 12800.52 2.85 54827.00 88888.00 2012-08-19 04:23:58.250 232 12800.52 2.85 54827.05 88888.00 2012-08-19 04:23:58.375 232 12800.50 2.88 54827.05 88888.00 2012-08-19 04:23:58.500 232 12800.48 2.88 54827.05 88888.00 2012-08-19 04:23:58.625 232 12800.52 2.90 54827.05 88888.00 2012-08-19 04:23:58.750 232 12800.50 2.90 54827.05 88888.00 2012-08-19 04:23:58.875 232 12800.52 2.90 54827.05 88888.00 2012-08-19 04:23:59.000 232 12800.55 2.88 54827.03 88888.00 2012-08-19 04:23:59.125 232 12800.50 2.85 54827.03 88888.00 2012-08-19 04:23:59.250 232 12800.52 2.88 54827.03 88888.00 2012-08-19 04:23:59.375 232 12800.62 2.92 54827.03 88888.00 2012-08-19 04:23:59.500 232 12800.62 2.95 54827.07 88888.00 2012-08-19 04:23:59.625 232 12800.70 2.95 54827.10 88888.00 2012-08-19 04:23:59.750 232 12800.65 2.95 54827.10 88888.00 2012-08-19 04:23:59.875 232 12800.60 2.92 54827.07 88888.00 2012-08-19 04:24:00.000 232 12800.62 2.92 54827.07 88888.00 2012-08-19 04:24:00.125 232 12800.60 2.92 54827.10 88888.00 2012-08-19 04:24:00.250 232 12800.52 2.92 54827.07 88888.00 2012-08-19 04:24:00.375 232 12800.58 2.90 54827.07 88888.00 2012-08-19 04:24:00.500 232 12800.60 2.90 54827.10 88888.00 2012-08-19 04:24:00.625 232 12800.60 2.90 54827.12 88888.00 2012-08-19 04:24:00.750 232 12800.55 2.88 54827.12 88888.00 2012-08-19 04:24:00.875 232 12800.52 2.88 54827.12 88888.00 2012-08-19 04:24:01.000 232 12800.52 2.88 54827.10 88888.00 2012-08-19 04:24:01.125 232 12800.58 2.88 54827.10 88888.00 2012-08-19 04:24:01.250 232 12800.58 2.90 54827.10 88888.00 2012-08-19 04:24:01.375 232 12800.65 2.92 54827.07 88888.00 2012-08-19 04:24:01.500 232 12800.58 2.92 54827.07 88888.00 2012-08-19 04:24:01.625 232 12800.55 2.92 54827.10 88888.00 2012-08-19 04:24:01.750 232 12800.58 2.92 54827.12 88888.00 2012-08-19 04:24:01.875 232 12800.58 2.90 54827.10 88888.00 2012-08-19 04:24:02.000 232 12800.55 2.90 54827.07 88888.00 2012-08-19 04:24:02.125 232 12800.55 2.92 54827.10 88888.00 2012-08-19 04:24:02.250 232 12800.52 2.88 54827.07 88888.00 2012-08-19 04:24:02.375 232 12800.52 2.90 54827.10 88888.00 2012-08-19 04:24:02.500 232 12800.52 2.90 54827.12 88888.00 2012-08-19 04:24:02.625 232 12800.55 2.90 54827.12 88888.00 2012-08-19 04:24:02.750 232 12800.52 2.88 54827.12 88888.00 2012-08-19 04:24:02.875 232 12800.52 2.92 54827.12 88888.00 2012-08-19 04:24:03.000 232 12800.52 2.92 54827.12 88888.00 2012-08-19 04:24:03.125 232 12800.60 2.92 54827.15 88888.00 2012-08-19 04:24:03.250 232 12800.55 2.95 54827.15 88888.00 2012-08-19 04:24:03.375 232 12800.58 3.00 54827.15 88888.00 2012-08-19 04:24:03.500 232 12800.65 2.98 54827.15 88888.00 2012-08-19 04:24:03.625 232 12800.65 2.98 54827.12 88888.00 2012-08-19 04:24:03.750 232 12800.65 2.95 54827.12 88888.00 2012-08-19 04:24:03.875 232 12800.65 3.02 54827.15 88888.00 2012-08-19 04:24:04.000 232 12800.65 3.00 54827.15 88888.00 2012-08-19 04:24:04.125 232 12800.62 2.95 54827.12 88888.00 2012-08-19 04:24:04.250 232 12800.62 2.90 54827.10 88888.00 2012-08-19 04:24:04.375 232 12800.65 2.92 54827.12 88888.00 2012-08-19 04:24:04.500 232 12800.67 2.95 54827.15 88888.00 2012-08-19 04:24:04.625 232 12800.70 3.00 54827.15 88888.00 2012-08-19 04:24:04.750 232 12800.73 3.05 54827.18 88888.00 2012-08-19 04:24:04.875 232 12800.67 3.05 54827.18 88888.00 2012-08-19 04:24:05.000 232 12800.65 3.02 54827.15 88888.00 2012-08-19 04:24:05.125 232 12800.62 3.02 54827.15 88888.00 2012-08-19 04:24:05.250 232 12800.58 3.00 54827.15 88888.00 2012-08-19 04:24:05.375 232 12800.60 3.02 54827.15 88888.00 2012-08-19 04:24:05.500 232 12800.65 3.02 54827.15 88888.00 2012-08-19 04:24:05.625 232 12800.67 3.00 54827.15 88888.00 2012-08-19 04:24:05.750 232 12800.67 3.05 54827.18 88888.00 2012-08-19 04:24:05.875 232 12800.70 3.08 54827.18 88888.00 2012-08-19 04:24:06.000 232 12800.70 3.05 54827.12 88888.00 2012-08-19 04:24:06.125 232 12800.73 3.02 54827.15 88888.00 2012-08-19 04:24:06.250 232 12800.73 3.02 54827.12 88888.00 2012-08-19 04:24:06.375 232 12800.75 3.05 54827.15 88888.00 2012-08-19 04:24:06.500 232 12800.77 3.08 54827.18 88888.00 2012-08-19 04:24:06.625 232 12800.75 3.08 54827.18 88888.00 2012-08-19 04:24:06.750 232 12800.77 3.08 54827.18 88888.00 2012-08-19 04:24:06.875 232 12800.77 3.05 54827.18 88888.00 2012-08-19 04:24:07.000 232 12800.75 3.02 54827.15 88888.00 2012-08-19 04:24:07.125 232 12800.75 3.00 54827.15 88888.00 2012-08-19 04:24:07.250 232 12800.70 3.02 54827.18 88888.00 2012-08-19 04:24:07.375 232 12800.77 3.02 54827.15 88888.00 2012-08-19 04:24:07.500 232 12800.80 3.08 54827.12 88888.00 2012-08-19 04:24:07.625 232 12800.83 3.08 54827.15 88888.00 2012-08-19 04:24:07.750 232 12800.80 3.10 54827.18 88888.00 2012-08-19 04:24:07.875 232 12800.75 3.12 54827.18 88888.00 2012-08-19 04:24:08.000 232 12800.73 3.10 54827.18 88888.00 2012-08-19 04:24:08.125 232 12800.73 3.08 54827.18 88888.00 2012-08-19 04:24:08.250 232 12800.75 3.10 54827.18 88888.00 2012-08-19 04:24:08.375 232 12800.77 3.15 54827.20 88888.00 2012-08-19 04:24:08.500 232 12800.80 3.12 54827.20 88888.00 2012-08-19 04:24:08.625 232 12800.80 3.10 54827.20 88888.00 2012-08-19 04:24:08.750 232 12800.77 3.10 54827.20 88888.00 2012-08-19 04:24:08.875 232 12800.77 3.10 54827.20 88888.00 2012-08-19 04:24:09.000 232 12800.75 3.10 54827.18 88888.00 2012-08-19 04:24:09.125 232 12800.73 3.15 54827.22 88888.00 2012-08-19 04:24:09.250 232 12800.77 3.15 54827.20 88888.00 2012-08-19 04:24:09.375 232 12800.83 3.12 54827.18 88888.00 2012-08-19 04:24:09.500 232 12800.73 3.12 54827.18 88888.00 2012-08-19 04:24:09.625 232 12800.70 3.15 54827.20 88888.00 2012-08-19 04:24:09.750 232 12800.77 3.17 54827.20 88888.00 2012-08-19 04:24:09.875 232 12800.75 3.12 54827.18 88888.00 2012-08-19 04:24:10.000 232 12800.75 3.10 54827.18 88888.00 2012-08-19 04:24:10.125 232 12800.77 3.12 54827.20 88888.00 2012-08-19 04:24:10.250 232 12800.75 3.15 54827.20 88888.00 2012-08-19 04:24:10.375 232 12800.80 3.12 54827.20 88888.00 2012-08-19 04:24:10.500 232 12800.88 3.15 54827.20 88888.00 2012-08-19 04:24:10.625 232 12800.90 3.17 54827.20 88888.00 2012-08-19 04:24:10.750 232 12800.88 3.17 54827.20 88888.00 2012-08-19 04:24:10.875 232 12800.88 3.20 54827.20 88888.00 2012-08-19 04:24:11.000 232 12800.90 3.15 54827.18 88888.00 2012-08-19 04:24:11.125 232 12800.88 3.12 54827.18 88888.00 2012-08-19 04:24:11.250 232 12800.83 3.10 54827.20 88888.00 2012-08-19 04:24:11.375 232 12800.83 3.15 54827.20 88888.00 2012-08-19 04:24:11.500 232 12800.83 3.17 54827.20 88888.00 2012-08-19 04:24:11.625 232 12800.83 3.20 54827.20 88888.00 2012-08-19 04:24:11.750 232 12800.85 3.23 54827.22 88888.00 2012-08-19 04:24:11.875 232 12800.83 3.20 54827.22 88888.00 2012-08-19 04:24:12.000 232 12800.83 3.20 54827.20 88888.00 2012-08-19 04:24:12.125 232 12800.77 3.20 54827.22 88888.00 2012-08-19 04:24:12.250 232 12800.83 3.20 54827.25 88888.00 2012-08-19 04:24:12.375 232 12800.83 3.20 54827.22 88888.00 2012-08-19 04:24:12.500 232 12800.75 3.17 54827.20 88888.00 2012-08-19 04:24:12.625 232 12800.80 3.20 54827.22 88888.00 2012-08-19 04:24:12.750 232 12800.92 3.23 54827.25 88888.00 2012-08-19 04:24:12.875 232 12800.98 3.25 54827.22 88888.00 2012-08-19 04:24:13.000 232 12800.95 3.27 54827.22 88888.00 2012-08-19 04:24:13.125 232 12800.88 3.20 54827.22 88888.00 2012-08-19 04:24:13.250 232 12800.88 3.20 54827.22 88888.00 2012-08-19 04:24:13.375 232 12800.92 3.23 54827.20 88888.00 2012-08-19 04:24:13.500 232 12800.80 3.20 54827.18 88888.00 2012-08-19 04:24:13.625 232 12800.83 3.25 54827.22 88888.00 2012-08-19 04:24:13.750 232 12800.85 3.25 54827.25 88888.00 2012-08-19 04:24:13.875 232 12800.88 3.23 54827.22 88888.00 2012-08-19 04:24:14.000 232 12800.92 3.20 54827.22 88888.00 2012-08-19 04:24:14.125 232 12800.98 3.23 54827.25 88888.00 2012-08-19 04:24:14.250 232 12800.98 3.17 54827.22 88888.00 2012-08-19 04:24:14.375 232 12800.95 3.20 54827.20 88888.00 2012-08-19 04:24:14.500 232 12800.90 3.20 54827.22 88888.00 2012-08-19 04:24:14.625 232 12801.00 3.25 54827.25 88888.00 2012-08-19 04:24:14.750 232 12801.00 3.25 54827.25 88888.00 2012-08-19 04:24:14.875 232 12800.95 3.25 54827.25 88888.00 2012-08-19 04:24:15.000 232 12800.98 3.23 54827.22 88888.00 2012-08-19 04:24:15.125 232 12800.98 3.23 54827.22 88888.00 2012-08-19 04:24:15.250 232 12800.92 3.25 54827.28 88888.00 2012-08-19 04:24:15.375 232 12800.95 3.27 54827.28 88888.00 2012-08-19 04:24:15.500 232 12800.92 3.25 54827.28 88888.00 2012-08-19 04:24:15.625 232 12800.88 3.27 54827.28 88888.00 2012-08-19 04:24:15.750 232 12800.92 3.27 54827.30 88888.00 2012-08-19 04:24:15.875 232 12800.95 3.25 54827.28 88888.00 2012-08-19 04:24:16.000 232 12800.95 3.25 54827.25 88888.00 2012-08-19 04:24:16.125 232 12800.98 3.25 54827.25 88888.00 2012-08-19 04:24:16.250 232 12801.02 3.27 54827.25 88888.00 2012-08-19 04:24:16.375 232 12801.08 3.27 54827.22 88888.00 2012-08-19 04:24:16.500 232 12801.00 3.27 54827.22 88888.00 2012-08-19 04:24:16.625 232 12800.98 3.27 54827.25 88888.00 2012-08-19 04:24:16.750 232 12801.02 3.30 54827.22 88888.00 2012-08-19 04:24:16.875 232 12801.02 3.33 54827.25 88888.00 2012-08-19 04:24:17.000 232 12801.05 3.35 54827.25 88888.00 2012-08-19 04:24:17.125 232 12801.12 3.38 54827.28 88888.00 2012-08-19 04:24:17.250 232 12801.08 3.30 54827.22 88888.00 2012-08-19 04:24:17.375 232 12801.12 3.30 54827.22 88888.00 2012-08-19 04:24:17.500 232 12801.10 3.33 54827.25 88888.00 2012-08-19 04:24:17.625 232 12801.08 3.30 54827.25 88888.00 2012-08-19 04:24:17.750 232 12801.10 3.30 54827.28 88888.00 2012-08-19 04:24:17.875 232 12801.10 3.30 54827.28 88888.00 2012-08-19 04:24:18.000 232 12801.08 3.35 54827.28 88888.00 2012-08-19 04:24:18.125 232 12801.08 3.33 54827.28 88888.00 2012-08-19 04:24:18.250 232 12801.10 3.33 54827.28 88888.00 2012-08-19 04:24:18.375 232 12801.12 3.30 54827.25 88888.00 2012-08-19 04:24:18.500 232 12801.10 3.30 54827.25 88888.00 2012-08-19 04:24:18.625 232 12801.12 3.30 54827.25 88888.00 2012-08-19 04:24:18.750 232 12801.12 3.33 54827.28 88888.00 2012-08-19 04:24:18.875 232 12801.10 3.30 54827.30 88888.00 2012-08-19 04:24:19.000 232 12801.05 3.25 54827.25 88888.00 2012-08-19 04:24:19.125 232 12801.05 3.25 54827.28 88888.00 2012-08-19 04:24:19.250 232 12801.05 3.25 54827.28 88888.00 2012-08-19 04:24:19.375 232 12801.08 3.27 54827.28 88888.00 2012-08-19 04:24:19.500 232 12801.10 3.30 54827.28 88888.00 2012-08-19 04:24:19.625 232 12801.02 3.33 54827.28 88888.00 2012-08-19 04:24:19.750 232 12801.05 3.33 54827.28 88888.00 2012-08-19 04:24:19.875 232 12801.10 3.35 54827.25 88888.00 2012-08-19 04:24:20.000 232 12801.08 3.33 54827.25 88888.00 2012-08-19 04:24:20.125 232 12801.15 3.30 54827.25 88888.00 2012-08-19 04:24:20.250 232 12801.15 3.35 54827.30 88888.00 2012-08-19 04:24:20.375 232 12801.12 3.40 54827.38 88888.00 2012-08-19 04:24:20.500 232 12801.12 3.40 54827.35 88888.00 2012-08-19 04:24:20.625 232 12801.12 3.38 54827.30 88888.00 2012-08-19 04:24:20.750 232 12801.15 3.38 54827.30 88888.00 2012-08-19 04:24:20.875 232 12801.10 3.38 54827.30 88888.00 2012-08-19 04:24:21.000 232 12801.12 3.38 54827.28 88888.00 2012-08-19 04:24:21.125 232 12801.08 3.35 54827.28 88888.00 2012-08-19 04:24:21.250 232 12801.08 3.33 54827.30 88888.00 2012-08-19 04:24:21.375 232 12801.10 3.35 54827.28 88888.00 2012-08-19 04:24:21.500 232 12801.20 3.40 54827.32 88888.00 2012-08-19 04:24:21.625 232 12801.17 3.40 54827.30 88888.00 2012-08-19 04:24:21.750 232 12801.15 3.40 54827.30 88888.00 2012-08-19 04:24:21.875 232 12801.17 3.40 54827.30 88888.00 2012-08-19 04:24:22.000 232 12801.25 3.42 54827.30 88888.00 2012-08-19 04:24:22.125 232 12801.25 3.42 54827.30 88888.00 2012-08-19 04:24:22.250 232 12801.15 3.40 54827.32 88888.00 2012-08-19 04:24:22.375 232 12801.15 3.38 54827.35 88888.00 2012-08-19 04:24:22.500 232 12801.15 3.40 54827.35 88888.00 2012-08-19 04:24:22.625 232 12801.20 3.40 54827.32 88888.00 2012-08-19 04:24:22.750 232 12801.17 3.38 54827.30 88888.00 2012-08-19 04:24:22.875 232 12801.15 3.35 54827.30 88888.00 2012-08-19 04:24:23.000 232 12801.20 3.33 54827.28 88888.00 2012-08-19 04:24:23.125 232 12801.23 3.35 54827.30 88888.00 2012-08-19 04:24:23.250 232 12801.15 3.33 54827.28 88888.00 2012-08-19 04:24:23.375 232 12801.12 3.33 54827.28 88888.00 2012-08-19 04:24:23.500 232 12801.10 3.38 54827.30 88888.00 2012-08-19 04:24:23.625 232 12801.08 3.40 54827.30 88888.00 2012-08-19 04:24:23.750 232 12801.05 3.40 54827.32 88888.00 2012-08-19 04:24:23.875 232 12801.08 3.38 54827.30 88888.00 2012-08-19 04:24:24.000 232 12801.08 3.35 54827.30 88888.00 2012-08-19 04:24:24.125 232 12801.08 3.38 54827.32 88888.00 2012-08-19 04:24:24.250 232 12801.12 3.38 54827.38 88888.00 2012-08-19 04:24:24.375 232 12801.23 3.40 54827.35 88888.00 2012-08-19 04:24:24.500 232 12801.20 3.35 54827.30 88888.00 2012-08-19 04:24:24.625 232 12801.12 3.38 54827.35 88888.00 2012-08-19 04:24:24.750 232 12801.17 3.38 54827.38 88888.00 2012-08-19 04:24:24.875 232 12801.20 3.38 54827.40 88888.00 2012-08-19 04:24:25.000 232 12801.12 3.40 54827.38 88888.00 2012-08-19 04:24:25.125 232 12801.15 3.42 54827.40 88888.00 2012-08-19 04:24:25.250 232 12801.15 3.42 54827.38 88888.00 2012-08-19 04:24:25.375 232 12801.17 3.40 54827.35 88888.00 2012-08-19 04:24:25.500 232 12801.12 3.40 54827.38 88888.00 2012-08-19 04:24:25.625 232 12801.15 3.42 54827.38 88888.00 2012-08-19 04:24:25.750 232 12801.23 3.40 54827.38 88888.00 2012-08-19 04:24:25.875 232 12801.17 3.40 54827.35 88888.00 2012-08-19 04:24:26.000 232 12801.20 3.42 54827.38 88888.00 2012-08-19 04:24:26.125 232 12801.17 3.45 54827.38 88888.00 2012-08-19 04:24:26.250 232 12801.12 3.42 54827.35 88888.00 2012-08-19 04:24:26.375 232 12801.12 3.38 54827.35 88888.00 2012-08-19 04:24:26.500 232 12801.12 3.40 54827.38 88888.00 2012-08-19 04:24:26.625 232 12801.12 3.42 54827.38 88888.00 2012-08-19 04:24:26.750 232 12801.17 3.45 54827.40 88888.00 2012-08-19 04:24:26.875 232 12801.17 3.42 54827.38 88888.00 2012-08-19 04:24:27.000 232 12801.20 3.40 54827.35 88888.00 2012-08-19 04:24:27.125 232 12801.20 3.42 54827.38 88888.00 2012-08-19 04:24:27.250 232 12801.15 3.42 54827.38 88888.00 2012-08-19 04:24:27.375 232 12801.25 3.48 54827.40 88888.00 2012-08-19 04:24:27.500 232 12801.30 3.50 54827.40 88888.00 2012-08-19 04:24:27.625 232 12801.27 3.48 54827.38 88888.00 2012-08-19 04:24:27.750 232 12801.25 3.42 54827.38 88888.00 2012-08-19 04:24:27.875 232 12801.23 3.42 54827.40 88888.00 2012-08-19 04:24:28.000 232 12801.23 3.48 54827.40 88888.00 2012-08-19 04:24:28.125 232 12801.10 3.45 54827.43 88888.00 2012-08-19 04:24:28.250 232 12801.05 3.45 54827.43 88888.00 2012-08-19 04:24:28.375 232 12801.17 3.50 54827.43 88888.00 2012-08-19 04:24:28.500 232 12801.23 3.50 54827.43 88888.00 2012-08-19 04:24:28.625 232 12801.25 3.50 54827.40 88888.00 2012-08-19 04:24:28.750 232 12801.25 3.48 54827.35 88888.00 2012-08-19 04:24:28.875 232 12801.33 3.42 54827.32 88888.00 2012-08-19 04:24:29.000 232 12801.35 3.48 54827.32 88888.00 2012-08-19 04:24:29.125 232 12801.35 3.52 54827.35 88888.00 2012-08-19 04:24:29.250 232 12801.30 3.52 54827.35 88888.00 2012-08-19 04:24:29.375 232 12801.33 3.50 54827.35 88888.00 2012-08-19 04:24:29.500 232 12801.30 3.48 54827.35 88888.00 2012-08-19 04:24:29.625 232 12801.25 3.48 54827.35 88888.00 2012-08-19 04:24:29.750 232 12801.25 3.50 54827.38 88888.00 2012-08-19 04:24:29.875 232 12801.30 3.48 54827.38 88888.00 2012-08-19 04:24:30.000 232 12801.35 3.48 54827.35 88888.00 2012-08-19 04:24:30.125 232 12801.30 3.48 54827.35 88888.00 2012-08-19 04:24:30.250 232 12801.25 3.42 54827.35 88888.00 2012-08-19 04:24:30.375 232 12801.23 3.48 54827.35 88888.00 2012-08-19 04:24:30.500 232 12801.20 3.50 54827.38 88888.00 2012-08-19 04:24:30.625 232 12801.30 3.50 54827.35 88888.00 2012-08-19 04:24:30.750 232 12801.35 3.50 54827.35 88888.00 2012-08-19 04:24:30.875 232 12801.40 3.52 54827.38 88888.00 2012-08-19 04:24:31.000 232 12801.40 3.52 54827.35 88888.00 2012-08-19 04:24:31.125 232 12801.35 3.55 54827.40 88888.00 2012-08-19 04:24:31.250 232 12801.25 3.52 54827.43 88888.00 2012-08-19 04:24:31.375 232 12801.27 3.58 54827.43 88888.00 2012-08-19 04:24:31.500 232 12801.27 3.58 54827.43 88888.00 2012-08-19 04:24:31.625 232 12801.33 3.58 54827.43 88888.00 2012-08-19 04:24:31.750 232 12801.35 3.52 54827.40 88888.00 2012-08-19 04:24:31.875 232 12801.30 3.50 54827.38 88888.00 2012-08-19 04:24:32.000 232 12801.17 3.50 54827.35 88888.00 2012-08-19 04:24:32.125 232 12801.15 3.52 54827.43 88888.00 2012-08-19 04:24:32.250 232 12801.20 3.55 54827.43 88888.00 2012-08-19 04:24:32.375 232 12801.25 3.55 54827.45 88888.00 2012-08-19 04:24:32.500 232 12801.27 3.52 54827.43 88888.00 2012-08-19 04:24:32.625 232 12801.27 3.55 54827.43 88888.00 2012-08-19 04:24:32.750 232 12801.27 3.58 54827.43 88888.00 2012-08-19 04:24:32.875 232 12801.27 3.55 54827.40 88888.00 2012-08-19 04:24:33.000 232 12801.23 3.50 54827.38 88888.00 2012-08-19 04:24:33.125 232 12801.25 3.50 54827.43 88888.00 2012-08-19 04:24:33.250 232 12801.20 3.52 54827.43 88888.00 2012-08-19 04:24:33.375 232 12801.27 3.58 54827.43 88888.00 2012-08-19 04:24:33.500 232 12801.30 3.55 54827.43 88888.00 2012-08-19 04:24:33.625 232 12801.33 3.58 54827.43 88888.00 2012-08-19 04:24:33.750 232 12801.33 3.60 54827.45 88888.00 2012-08-19 04:24:33.875 232 12801.33 3.60 54827.43 88888.00 2012-08-19 04:24:34.000 232 12801.35 3.58 54827.43 88888.00 2012-08-19 04:24:34.125 232 12801.40 3.55 54827.43 88888.00 2012-08-19 04:24:34.250 232 12801.48 3.58 54827.45 88888.00 2012-08-19 04:24:34.375 232 12801.52 3.62 54827.47 88888.00 2012-08-19 04:24:34.500 232 12801.50 3.60 54827.45 88888.00 2012-08-19 04:24:34.625 232 12801.45 3.60 54827.45 88888.00 2012-08-19 04:24:34.750 232 12801.42 3.58 54827.45 88888.00 2012-08-19 04:24:34.875 232 12801.48 3.58 54827.45 88888.00 2012-08-19 04:24:35.000 232 12801.48 3.55 54827.45 88888.00 2012-08-19 04:24:35.125 232 12801.40 3.55 54827.45 88888.00 2012-08-19 04:24:35.250 232 12801.35 3.52 54827.45 88888.00 2012-08-19 04:24:35.375 232 12801.42 3.55 54827.45 88888.00 2012-08-19 04:24:35.500 232 12801.42 3.52 54827.45 88888.00 2012-08-19 04:24:35.625 232 12801.45 3.50 54827.45 88888.00 2012-08-19 04:24:35.750 232 12801.42 3.55 54827.47 88888.00 2012-08-19 04:24:35.875 232 12801.40 3.58 54827.47 88888.00 2012-08-19 04:24:36.000 232 12801.40 3.55 54827.47 88888.00 2012-08-19 04:24:36.125 232 12801.38 3.58 54827.47 88888.00 2012-08-19 04:24:36.250 232 12801.40 3.58 54827.47 88888.00 2012-08-19 04:24:36.375 232 12801.45 3.58 54827.47 88888.00 2012-08-19 04:24:36.500 232 12801.42 3.60 54827.50 88888.00 2012-08-19 04:24:36.625 232 12801.45 3.60 54827.47 88888.00 2012-08-19 04:24:36.750 232 12801.45 3.60 54827.47 88888.00 2012-08-19 04:24:36.875 232 12801.42 3.60 54827.47 88888.00 2012-08-19 04:24:37.000 232 12801.48 3.58 54827.47 88888.00 2012-08-19 04:24:37.125 232 12801.48 3.58 54827.45 88888.00 2012-08-19 04:24:37.250 232 12801.38 3.55 54827.50 88888.00 2012-08-19 04:24:37.375 232 12801.42 3.58 54827.50 88888.00 2012-08-19 04:24:37.500 232 12801.50 3.58 54827.50 88888.00 2012-08-19 04:24:37.625 232 12801.52 3.58 54827.50 88888.00 2012-08-19 04:24:37.750 232 12801.52 3.62 54827.50 88888.00 2012-08-19 04:24:37.875 232 12801.50 3.62 54827.53 88888.00 2012-08-19 04:24:38.000 232 12801.52 3.60 54827.50 88888.00 2012-08-19 04:24:38.125 232 12801.55 3.62 54827.50 88888.00 2012-08-19 04:24:38.250 232 12801.50 3.62 54827.50 88888.00 2012-08-19 04:24:38.375 232 12801.52 3.62 54827.47 88888.00 2012-08-19 04:24:38.500 232 12801.55 3.62 54827.47 88888.00 2012-08-19 04:24:38.625 232 12801.52 3.62 54827.47 88888.00 2012-08-19 04:24:38.750 232 12801.52 3.62 54827.47 88888.00 2012-08-19 04:24:38.875 232 12801.52 3.62 54827.47 88888.00 2012-08-19 04:24:39.000 232 12801.50 3.62 54827.47 88888.00 2012-08-19 04:24:39.125 232 12801.50 3.65 54827.50 88888.00 2012-08-19 04:24:39.250 232 12801.58 3.60 54827.50 88888.00 2012-08-19 04:24:39.375 232 12801.55 3.60 54827.50 88888.00 2012-08-19 04:24:39.500 232 12801.48 3.60 54827.47 88888.00 2012-08-19 04:24:39.625 232 12801.52 3.60 54827.50 88888.00 2012-08-19 04:24:39.750 232 12801.58 3.62 54827.47 88888.00 2012-08-19 04:24:39.875 232 12801.58 3.62 54827.50 88888.00 2012-08-19 04:24:40.000 232 12801.52 3.67 54827.50 88888.00 2012-08-19 04:24:40.125 232 12801.52 3.67 54827.53 88888.00 2012-08-19 04:24:40.250 232 12801.52 3.65 54827.53 88888.00 2012-08-19 04:24:40.375 232 12801.58 3.62 54827.50 88888.00 2012-08-19 04:24:40.500 232 12801.60 3.65 54827.53 88888.00 2012-08-19 04:24:40.625 232 12801.60 3.65 54827.53 88888.00 2012-08-19 04:24:40.750 232 12801.58 3.65 54827.55 88888.00 2012-08-19 04:24:40.875 232 12801.52 3.65 54827.53 88888.00 2012-08-19 04:24:41.000 232 12801.50 3.67 54827.53 88888.00 2012-08-19 04:24:41.125 232 12801.48 3.62 54827.50 88888.00 2012-08-19 04:24:41.250 232 12801.52 3.60 54827.53 88888.00 2012-08-19 04:24:41.375 232 12801.60 3.60 54827.53 88888.00 2012-08-19 04:24:41.500 232 12801.60 3.62 54827.53 88888.00 2012-08-19 04:24:41.625 232 12801.58 3.65 54827.55 88888.00 2012-08-19 04:24:41.750 232 12801.52 3.65 54827.53 88888.00 2012-08-19 04:24:41.875 232 12801.52 3.65 54827.55 88888.00 2012-08-19 04:24:42.000 232 12801.48 3.67 54827.53 88888.00 2012-08-19 04:24:42.125 232 12801.40 3.70 54827.57 88888.00 2012-08-19 04:24:42.250 232 12801.40 3.67 54827.55 88888.00 2012-08-19 04:24:42.375 232 12801.50 3.70 54827.55 88888.00 2012-08-19 04:24:42.500 232 12801.58 3.73 54827.55 88888.00 2012-08-19 04:24:42.625 232 12801.60 3.73 54827.55 88888.00 2012-08-19 04:24:42.750 232 12801.60 3.67 54827.55 88888.00 2012-08-19 04:24:42.875 232 12801.62 3.70 54827.57 88888.00 2012-08-19 04:24:43.000 232 12801.58 3.70 54827.55 88888.00 2012-08-19 04:24:43.125 232 12801.55 3.67 54827.55 88888.00 2012-08-19 04:24:43.250 232 12801.50 3.70 54827.60 88888.00 2012-08-19 04:24:43.375 232 12801.48 3.73 54827.60 88888.00 2012-08-19 04:24:43.500 232 12801.48 3.70 54827.60 88888.00 2012-08-19 04:24:43.625 232 12801.52 3.65 54827.57 88888.00 2012-08-19 04:24:43.750 232 12801.52 3.67 54827.57 88888.00 2012-08-19 04:24:43.875 232 12801.50 3.67 54827.57 88888.00 2012-08-19 04:24:44.000 232 12801.50 3.65 54827.55 88888.00 2012-08-19 04:24:44.125 232 12801.52 3.67 54827.57 88888.00 2012-08-19 04:24:44.250 232 12801.62 3.73 54827.60 88888.00 2012-08-19 04:24:44.375 232 12801.65 3.67 54827.57 88888.00 2012-08-19 04:24:44.500 232 12801.58 3.67 54827.60 88888.00 2012-08-19 04:24:44.625 232 12801.50 3.67 54827.60 88888.00 2012-08-19 04:24:44.750 232 12801.58 3.67 54827.60 88888.00 2012-08-19 04:24:44.875 232 12801.65 3.67 54827.65 88888.00 2012-08-19 04:24:45.000 232 12801.62 3.70 54827.62 88888.00 2012-08-19 04:24:45.125 232 12801.60 3.67 54827.62 88888.00 2012-08-19 04:24:45.250 232 12801.58 3.67 54827.60 88888.00 2012-08-19 04:24:45.375 232 12801.60 3.73 54827.60 88888.00 2012-08-19 04:24:45.500 232 12801.62 3.73 54827.57 88888.00 2012-08-19 04:24:45.625 232 12801.62 3.70 54827.60 88888.00 2012-08-19 04:24:45.750 232 12801.60 3.73 54827.62 88888.00 2012-08-19 04:24:45.875 232 12801.58 3.70 54827.60 88888.00 2012-08-19 04:24:46.000 232 12801.60 3.70 54827.55 88888.00 2012-08-19 04:24:46.125 232 12801.60 3.73 54827.57 88888.00 2012-08-19 04:24:46.250 232 12801.65 3.70 54827.57 88888.00 2012-08-19 04:24:46.375 232 12801.65 3.67 54827.57 88888.00 2012-08-19 04:24:46.500 232 12801.65 3.67 54827.57 88888.00 2012-08-19 04:24:46.625 232 12801.62 3.73 54827.62 88888.00 2012-08-19 04:24:46.750 232 12801.62 3.73 54827.57 88888.00 2012-08-19 04:24:46.875 232 12801.60 3.73 54827.55 88888.00 2012-08-19 04:24:47.000 232 12801.62 3.67 54827.55 88888.00 2012-08-19 04:24:47.125 232 12801.60 3.70 54827.55 88888.00 2012-08-19 04:24:47.250 232 12801.60 3.73 54827.62 88888.00 2012-08-19 04:24:47.375 232 12801.65 3.77 54827.62 88888.00 2012-08-19 04:24:47.500 232 12801.62 3.77 54827.65 88888.00 2012-08-19 04:24:47.625 232 12801.55 3.70 54827.60 88888.00 2012-08-19 04:24:47.750 232 12801.58 3.70 54827.62 88888.00 2012-08-19 04:24:47.875 232 12801.60 3.73 54827.62 88888.00 2012-08-19 04:24:48.000 232 12801.62 3.70 54827.62 88888.00 2012-08-19 04:24:48.125 232 12801.60 3.73 54827.62 88888.00 2012-08-19 04:24:48.250 232 12801.62 3.75 54827.65 88888.00 2012-08-19 04:24:48.375 232 12801.75 3.75 54827.62 88888.00 2012-08-19 04:24:48.500 232 12801.80 3.73 54827.62 88888.00 2012-08-19 04:24:48.625 232 12801.75 3.73 54827.60 88888.00 2012-08-19 04:24:48.750 232 12801.73 3.73 54827.62 88888.00 2012-08-19 04:24:48.875 232 12801.73 3.75 54827.62 88888.00 2012-08-19 04:24:49.000 232 12801.67 3.77 54827.62 88888.00 2012-08-19 04:24:49.125 232 12801.60 3.73 54827.60 88888.00 2012-08-19 04:24:49.250 232 12801.58 3.70 54827.60 88888.00 2012-08-19 04:24:49.375 232 12801.62 3.73 54827.60 88888.00 2012-08-19 04:24:49.500 232 12801.65 3.75 54827.62 88888.00 2012-08-19 04:24:49.625 232 12801.67 3.73 54827.62 88888.00 2012-08-19 04:24:49.750 232 12801.73 3.77 54827.65 88888.00 2012-08-19 04:24:49.875 232 12801.75 3.80 54827.68 88888.00 2012-08-19 04:24:50.000 232 12801.73 3.80 54827.65 88888.00 2012-08-19 04:24:50.125 232 12801.65 3.77 54827.65 88888.00 2012-08-19 04:24:50.250 232 12801.67 3.77 54827.65 88888.00 2012-08-19 04:24:50.375 232 12801.75 3.77 54827.68 88888.00 2012-08-19 04:24:50.500 232 12801.75 3.77 54827.65 88888.00 2012-08-19 04:24:50.625 232 12801.73 3.83 54827.68 88888.00 2012-08-19 04:24:50.750 232 12801.75 3.80 54827.68 88888.00 2012-08-19 04:24:50.875 232 12801.77 3.75 54827.65 88888.00 2012-08-19 04:24:51.000 232 12801.70 3.75 54827.60 88888.00 2012-08-19 04:24:51.125 232 12801.70 3.73 54827.57 88888.00 2012-08-19 04:24:51.250 232 12801.73 3.73 54827.62 88888.00 2012-08-19 04:24:51.375 232 12801.75 3.80 54827.68 88888.00 2012-08-19 04:24:51.500 232 12801.70 3.80 54827.68 88888.00 2012-08-19 04:24:51.625 232 12801.70 3.77 54827.62 88888.00 2012-08-19 04:24:51.750 232 12801.75 3.77 54827.65 88888.00 2012-08-19 04:24:51.875 232 12801.77 3.80 54827.68 88888.00 2012-08-19 04:24:52.000 232 12801.77 3.80 54827.68 88888.00 2012-08-19 04:24:52.125 232 12801.73 3.80 54827.68 88888.00 2012-08-19 04:24:52.250 232 12801.67 3.77 54827.65 88888.00 2012-08-19 04:24:52.375 232 12801.67 3.80 54827.68 88888.00 2012-08-19 04:24:52.500 232 12801.65 3.80 54827.70 88888.00 2012-08-19 04:24:52.625 232 12801.62 3.77 54827.65 88888.00 2012-08-19 04:24:52.750 232 12801.67 3.80 54827.62 88888.00 2012-08-19 04:24:52.875 232 12801.73 3.88 54827.65 88888.00 2012-08-19 04:24:53.000 232 12801.75 3.85 54827.65 88888.00 2012-08-19 04:24:53.125 232 12801.77 3.80 54827.62 88888.00 2012-08-19 04:24:53.250 232 12801.73 3.77 54827.65 88888.00 2012-08-19 04:24:53.375 232 12801.83 3.80 54827.65 88888.00 2012-08-19 04:24:53.500 232 12801.85 3.83 54827.68 88888.00 2012-08-19 04:24:53.625 232 12801.85 3.88 54827.65 88888.00 2012-08-19 04:24:53.750 232 12801.83 3.83 54827.65 88888.00 2012-08-19 04:24:53.875 232 12801.77 3.85 54827.68 88888.00 2012-08-19 04:24:54.000 232 12801.75 3.85 54827.65 88888.00 2012-08-19 04:24:54.125 232 12801.80 3.85 54827.65 88888.00 2012-08-19 04:24:54.250 232 12801.88 3.85 54827.68 88888.00 2012-08-19 04:24:54.375 232 12801.90 3.85 54827.68 88888.00 2012-08-19 04:24:54.500 232 12801.85 3.85 54827.68 88888.00 2012-08-19 04:24:54.625 232 12801.85 3.80 54827.65 88888.00 2012-08-19 04:24:54.750 232 12801.83 3.80 54827.60 88888.00 2012-08-19 04:24:54.875 232 12801.77 3.83 54827.62 88888.00 2012-08-19 04:24:55.000 232 12801.75 3.85 54827.62 88888.00 2012-08-19 04:24:55.125 232 12801.80 3.88 54827.65 88888.00 2012-08-19 04:24:55.250 232 12801.88 3.88 54827.65 88888.00 2012-08-19 04:24:55.375 232 12801.90 3.83 54827.65 88888.00 2012-08-19 04:24:55.500 232 12801.88 3.83 54827.68 88888.00 2012-08-19 04:24:55.625 232 12801.85 3.88 54827.70 88888.00 2012-08-19 04:24:55.750 232 12801.85 3.92 54827.70 88888.00 2012-08-19 04:24:55.875 232 12801.90 3.90 54827.68 88888.00 2012-08-19 04:24:56.000 232 12801.90 3.83 54827.62 88888.00 2012-08-19 04:24:56.125 232 12801.88 3.83 54827.68 88888.00 2012-08-19 04:24:56.250 232 12801.80 3.83 54827.68 88888.00 2012-08-19 04:24:56.375 232 12801.80 3.83 54827.65 88888.00 2012-08-19 04:24:56.500 232 12801.83 3.88 54827.68 88888.00 2012-08-19 04:24:56.625 232 12801.83 3.88 54827.68 88888.00 2012-08-19 04:24:56.750 232 12801.85 3.90 54827.70 88888.00 2012-08-19 04:24:56.875 232 12801.90 3.92 54827.72 88888.00 2012-08-19 04:24:57.000 232 12801.90 3.92 54827.72 88888.00 2012-08-19 04:24:57.125 232 12801.90 3.90 54827.72 88888.00 2012-08-19 04:24:57.250 232 12801.85 3.88 54827.72 88888.00 2012-08-19 04:24:57.375 232 12801.88 3.90 54827.70 88888.00 2012-08-19 04:24:57.500 232 12801.88 3.88 54827.68 88888.00 2012-08-19 04:24:57.625 232 12801.80 3.88 54827.65 88888.00 2012-08-19 04:24:57.750 232 12801.80 3.90 54827.68 88888.00 2012-08-19 04:24:57.875 232 12801.80 3.88 54827.68 88888.00 2012-08-19 04:24:58.000 232 12801.80 3.92 54827.70 88888.00 2012-08-19 04:24:58.125 232 12801.80 3.90 54827.70 88888.00 2012-08-19 04:24:58.250 232 12801.83 3.95 54827.72 88888.00 2012-08-19 04:24:58.375 232 12801.80 3.95 54827.70 88888.00 2012-08-19 04:24:58.500 232 12801.75 3.90 54827.70 88888.00 2012-08-19 04:24:58.625 232 12801.75 3.92 54827.72 88888.00 2012-08-19 04:24:58.750 232 12801.77 3.98 54827.72 88888.00 2012-08-19 04:24:58.875 232 12801.77 3.95 54827.68 88888.00 2012-08-19 04:24:59.000 232 12801.77 3.95 54827.70 88888.00 2012-08-19 04:24:59.125 232 12801.83 4.00 54827.75 88888.00 2012-08-19 04:24:59.250 232 12801.80 4.00 54827.78 88888.00 2012-08-19 04:24:59.375 232 12801.77 4.00 54827.72 88888.00 2012-08-19 04:24:59.500 232 12801.75 3.95 54827.70 88888.00 2012-08-19 04:24:59.625 232 12801.80 3.90 54827.70 88888.00 2012-08-19 04:24:59.750 232 12801.85 3.90 54827.70 88888.00 2012-08-19 04:24:59.875 232 12801.85 3.90 54827.70 88888.00 2012-08-19 04:25:00.000 232 12801.77 3.92 54827.70 88888.00 2012-08-19 04:25:00.125 232 12801.75 3.95 54827.72 88888.00 2012-08-19 04:25:00.250 232 12801.85 3.98 54827.70 88888.00 2012-08-19 04:25:00.375 232 12801.90 3.98 54827.72 88888.00 2012-08-19 04:25:00.500 232 12801.90 3.95 54827.72 88888.00 2012-08-19 04:25:00.625 232 12801.90 3.98 54827.70 88888.00 2012-08-19 04:25:00.750 232 12801.92 3.95 54827.70 88888.00 2012-08-19 04:25:00.875 232 12801.98 3.92 54827.68 88888.00 2012-08-19 04:25:01.000 232 12802.00 3.95 54827.68 88888.00 2012-08-19 04:25:01.125 232 12801.98 3.95 54827.68 88888.00 2012-08-19 04:25:01.250 232 12801.95 3.92 54827.70 88888.00 2012-08-19 04:25:01.375 232 12802.00 3.95 54827.72 88888.00 2012-08-19 04:25:01.500 232 12802.00 3.95 54827.72 88888.00 2012-08-19 04:25:01.625 232 12802.02 3.95 54827.72 88888.00 2012-08-19 04:25:01.750 232 12802.10 4.00 54827.75 88888.00 2012-08-19 04:25:01.875 232 12802.12 4.03 54827.72 88888.00 2012-08-19 04:25:02.000 232 12802.15 3.98 54827.68 88888.00 2012-08-19 04:25:02.125 232 12802.17 3.92 54827.70 88888.00 2012-08-19 04:25:02.250 232 12802.10 3.92 54827.70 88888.00 2012-08-19 04:25:02.375 232 12802.08 3.92 54827.72 88888.00 2012-08-19 04:25:02.500 232 12802.05 3.95 54827.72 88888.00 2012-08-19 04:25:02.625 232 12802.05 3.98 54827.70 88888.00 2012-08-19 04:25:02.750 232 12802.02 3.95 54827.70 88888.00 2012-08-19 04:25:02.875 232 12802.02 3.98 54827.72 88888.00 2012-08-19 04:25:03.000 232 12802.02 4.00 54827.70 88888.00 2012-08-19 04:25:03.125 232 12802.02 3.95 54827.70 88888.00 2012-08-19 04:25:03.250 232 12801.98 3.90 54827.70 88888.00 2012-08-19 04:25:03.375 232 12801.95 3.92 54827.72 88888.00 2012-08-19 04:25:03.500 232 12801.98 3.98 54827.72 88888.00 2012-08-19 04:25:03.625 232 12802.05 4.03 54827.75 88888.00 2012-08-19 04:25:03.750 232 12802.02 3.98 54827.75 88888.00 2012-08-19 04:25:03.875 232 12802.00 4.00 54827.75 88888.00 2012-08-19 04:25:04.000 232 12802.08 4.00 54827.72 88888.00 2012-08-19 04:25:04.125 232 12802.08 3.95 54827.72 88888.00 2012-08-19 04:25:04.250 232 12802.08 4.00 54827.75 88888.00 2012-08-19 04:25:04.375 232 12802.05 4.00 54827.75 88888.00 2012-08-19 04:25:04.500 232 12802.05 4.00 54827.75 88888.00 2012-08-19 04:25:04.625 232 12802.08 3.98 54827.78 88888.00 2012-08-19 04:25:04.750 232 12802.12 3.98 54827.75 88888.00 2012-08-19 04:25:04.875 232 12802.10 3.95 54827.75 88888.00 2012-08-19 04:25:05.000 232 12802.15 3.92 54827.72 88888.00 2012-08-19 04:25:05.125 232 12802.20 3.95 54827.75 88888.00 2012-08-19 04:25:05.250 232 12802.15 3.98 54827.75 88888.00 2012-08-19 04:25:05.375 232 12802.15 4.03 54827.75 88888.00 2012-08-19 04:25:05.500 232 12802.12 4.03 54827.75 88888.00 2012-08-19 04:25:05.625 232 12802.12 4.03 54827.78 88888.00 2012-08-19 04:25:05.750 232 12802.08 4.03 54827.75 88888.00 2012-08-19 04:25:05.875 232 12802.00 4.00 54827.75 88888.00 2012-08-19 04:25:06.000 232 12801.92 3.95 54827.70 88888.00 2012-08-19 04:25:06.125 232 12801.98 4.00 54827.72 88888.00 2012-08-19 04:25:06.250 232 12802.00 4.00 54827.75 88888.00 2012-08-19 04:25:06.375 232 12802.08 4.00 54827.78 88888.00 2012-08-19 04:25:06.500 232 12802.08 4.00 54827.75 88888.00 2012-08-19 04:25:06.625 232 12802.08 3.98 54827.72 88888.00 2012-08-19 04:25:06.750 232 12802.08 3.98 54827.72 88888.00 2012-08-19 04:25:06.875 232 12802.10 3.98 54827.75 88888.00 2012-08-19 04:25:07.000 232 12802.08 4.00 54827.78 88888.00 2012-08-19 04:25:07.125 232 12802.08 4.00 54827.78 88888.00 2012-08-19 04:25:07.250 232 12802.02 4.00 54827.80 88888.00 2012-08-19 04:25:07.375 232 12802.02 4.00 54827.80 88888.00 2012-08-19 04:25:07.500 232 12801.98 4.00 54827.80 88888.00 2012-08-19 04:25:07.625 232 12801.92 3.98 54827.75 88888.00 2012-08-19 04:25:07.750 232 12801.95 3.98 54827.78 88888.00 2012-08-19 04:25:07.875 232 12802.05 4.03 54827.80 88888.00 2012-08-19 04:25:08.000 232 12802.05 4.03 54827.78 88888.00 2012-08-19 04:25:08.125 232 12802.02 4.00 54827.78 88888.00 2012-08-19 04:25:08.250 232 12801.95 3.98 54827.78 88888.00 2012-08-19 04:25:08.375 232 12801.95 3.98 54827.78 88888.00 2012-08-19 04:25:08.500 232 12801.92 3.98 54827.78 88888.00 2012-08-19 04:25:08.625 232 12801.85 3.95 54827.78 88888.00 2012-08-19 04:25:08.750 232 12801.92 3.98 54827.78 88888.00 2012-08-19 04:25:08.875 232 12802.02 4.00 54827.78 88888.00 2012-08-19 04:25:09.000 232 12802.08 4.03 54827.78 88888.00 2012-08-19 04:25:09.125 232 12802.02 4.03 54827.78 88888.00 2012-08-19 04:25:09.250 232 12801.95 3.98 54827.80 88888.00 2012-08-19 04:25:09.375 232 12802.00 4.03 54827.80 88888.00 2012-08-19 04:25:09.500 232 12802.05 4.00 54827.78 88888.00 2012-08-19 04:25:09.625 232 12802.05 3.98 54827.78 88888.00 2012-08-19 04:25:09.750 232 12802.10 3.95 54827.72 88888.00 2012-08-19 04:25:09.875 232 12802.10 4.00 54827.72 88888.00 2012-08-19 04:25:10.000 232 12802.12 4.03 54827.78 88888.00 2012-08-19 04:25:10.125 232 12802.12 4.03 54827.80 88888.00 2012-08-19 04:25:10.250 232 12802.08 4.00 54827.80 88888.00 2012-08-19 04:25:10.375 232 12802.05 4.00 54827.78 88888.00 2012-08-19 04:25:10.500 232 12802.02 4.00 54827.80 88888.00 2012-08-19 04:25:10.625 232 12802.10 4.00 54827.82 88888.00 2012-08-19 04:25:10.750 232 12802.10 3.98 54827.82 88888.00 2012-08-19 04:25:10.875 232 12802.02 3.98 54827.82 88888.00 2012-08-19 04:25:11.000 232 12802.02 4.00 54827.80 88888.00 2012-08-19 04:25:11.125 232 12802.15 4.03 54827.85 88888.00 2012-08-19 04:25:11.250 232 12802.12 4.03 54827.82 88888.00 2012-08-19 04:25:11.375 232 12802.10 4.03 54827.82 88888.00 2012-08-19 04:25:11.500 232 12802.10 4.00 54827.82 88888.00 2012-08-19 04:25:11.625 232 12802.20 4.03 54827.82 88888.00 2012-08-19 04:25:11.750 232 12802.23 4.00 54827.82 88888.00 2012-08-19 04:25:11.875 232 12802.23 4.00 54827.82 88888.00 2012-08-19 04:25:12.000 232 12802.25 3.98 54827.80 88888.00 2012-08-19 04:25:12.125 232 12802.25 4.00 54827.82 88888.00 2012-08-19 04:25:12.250 232 12802.17 4.00 54827.82 88888.00 2012-08-19 04:25:12.375 232 12802.17 3.98 54827.82 88888.00 2012-08-19 04:25:12.500 232 12802.15 3.98 54827.82 88888.00 2012-08-19 04:25:12.625 232 12802.15 3.95 54827.82 88888.00 2012-08-19 04:25:12.750 232 12802.15 3.98 54827.82 88888.00 2012-08-19 04:25:12.875 232 12802.17 3.95 54827.82 88888.00 2012-08-19 04:25:13.000 232 12802.25 4.00 54827.85 88888.00 2012-08-19 04:25:13.125 232 12802.27 3.98 54827.85 88888.00 2012-08-19 04:25:13.250 232 12802.17 3.95 54827.82 88888.00 2012-08-19 04:25:13.375 232 12802.17 3.95 54827.85 88888.00 2012-08-19 04:25:13.500 232 12802.23 3.95 54827.85 88888.00 2012-08-19 04:25:13.625 232 12802.23 3.95 54827.85 88888.00 2012-08-19 04:25:13.750 232 12802.17 3.95 54827.85 88888.00 2012-08-19 04:25:13.875 232 12802.17 3.95 54827.85 88888.00 2012-08-19 04:25:14.000 232 12802.15 3.98 54827.82 88888.00 2012-08-19 04:25:14.125 232 12802.12 4.03 54827.88 88888.00 2012-08-19 04:25:14.250 232 12802.15 4.00 54827.85 88888.00 2012-08-19 04:25:14.375 232 12802.23 4.00 54827.85 88888.00 2012-08-19 04:25:14.500 232 12802.25 4.03 54827.85 88888.00 2012-08-19 04:25:14.625 232 12802.23 4.00 54827.88 88888.00 2012-08-19 04:25:14.750 232 12802.23 3.98 54827.85 88888.00 2012-08-19 04:25:14.875 232 12802.23 3.98 54827.85 88888.00 2012-08-19 04:25:15.000 232 12802.17 3.98 54827.82 88888.00 2012-08-19 04:25:15.125 232 12802.12 3.95 54827.85 88888.00 2012-08-19 04:25:15.250 232 12802.15 3.98 54827.88 88888.00 2012-08-19 04:25:15.375 232 12802.17 3.98 54827.88 88888.00 2012-08-19 04:25:15.500 232 12802.15 4.00 54827.85 88888.00 2012-08-19 04:25:15.625 232 12802.15 4.03 54827.88 88888.00 2012-08-19 04:25:15.750 232 12802.17 4.03 54827.90 88888.00 2012-08-19 04:25:15.875 232 12802.17 3.98 54827.88 88888.00 2012-08-19 04:25:16.000 232 12802.20 4.03 54827.88 88888.00 2012-08-19 04:25:16.125 232 12802.25 4.03 54827.90 88888.00 2012-08-19 04:25:16.250 232 12802.27 3.98 54827.88 88888.00 2012-08-19 04:25:16.375 232 12802.30 4.00 54827.85 88888.00 2012-08-19 04:25:16.500 232 12802.27 3.98 54827.82 88888.00 2012-08-19 04:25:16.625 232 12802.23 3.98 54827.82 88888.00 2012-08-19 04:25:16.750 232 12802.23 3.95 54827.82 88888.00 2012-08-19 04:25:16.875 232 12802.30 3.98 54827.82 88888.00 2012-08-19 04:25:17.000 232 12802.30 4.00 54827.88 88888.00 2012-08-19 04:25:17.125 232 12802.27 4.03 54827.93 88888.00 2012-08-19 04:25:17.250 232 12802.23 4.00 54827.90 88888.00 2012-08-19 04:25:17.375 232 12802.25 4.03 54827.90 88888.00 2012-08-19 04:25:17.500 232 12802.33 4.03 54827.93 88888.00 2012-08-19 04:25:17.625 232 12802.33 4.03 54827.93 88888.00 2012-08-19 04:25:17.750 232 12802.27 4.00 54827.93 88888.00 2012-08-19 04:25:17.875 232 12802.25 4.03 54827.93 88888.00 2012-08-19 04:25:18.000 232 12802.30 4.03 54827.93 88888.00 2012-08-19 04:25:18.125 232 12802.27 4.00 54827.90 88888.00 2012-08-19 04:25:18.250 232 12802.23 4.00 54827.90 88888.00 2012-08-19 04:25:18.375 232 12802.30 4.00 54827.90 88888.00 2012-08-19 04:25:18.500 232 12802.35 3.98 54827.90 88888.00 2012-08-19 04:25:18.625 232 12802.35 4.00 54827.90 88888.00 2012-08-19 04:25:18.750 232 12802.35 4.03 54827.93 88888.00 2012-08-19 04:25:18.875 232 12802.35 4.03 54827.93 88888.00 2012-08-19 04:25:19.000 232 12802.35 4.03 54827.90 88888.00 2012-08-19 04:25:19.125 232 12802.35 4.00 54827.90 88888.00 2012-08-19 04:25:19.250 232 12802.33 3.98 54827.90 88888.00 2012-08-19 04:25:19.375 232 12802.30 4.00 54827.90 88888.00 2012-08-19 04:25:19.500 232 12802.33 4.03 54827.93 88888.00 2012-08-19 04:25:19.625 232 12802.33 4.08 54827.93 88888.00 2012-08-19 04:25:19.750 232 12802.38 4.08 54827.93 88888.00 2012-08-19 04:25:19.875 232 12802.42 4.05 54827.93 88888.00 2012-08-19 04:25:20.000 232 12802.40 4.03 54827.90 88888.00 2012-08-19 04:25:20.125 232 12802.38 4.03 54827.93 88888.00 2012-08-19 04:25:20.250 232 12802.30 3.98 54827.90 88888.00 2012-08-19 04:25:20.375 232 12802.33 4.00 54827.93 88888.00 2012-08-19 04:25:20.500 232 12802.35 4.03 54827.90 88888.00 2012-08-19 04:25:20.625 232 12802.35 4.00 54827.90 88888.00 2012-08-19 04:25:20.750 232 12802.40 4.03 54827.90 88888.00 2012-08-19 04:25:20.875 232 12802.40 4.08 54827.93 88888.00 2012-08-19 04:25:21.000 232 12802.40 4.05 54827.90 88888.00 2012-08-19 04:25:21.125 232 12802.42 4.05 54827.93 88888.00 2012-08-19 04:25:21.250 232 12802.45 4.03 54827.90 88888.00 2012-08-19 04:25:21.375 232 12802.48 4.03 54827.90 88888.00 2012-08-19 04:25:21.500 232 12802.42 4.05 54827.90 88888.00 2012-08-19 04:25:21.625 232 12802.48 4.10 54827.95 88888.00 2012-08-19 04:25:21.750 232 12802.48 4.12 54827.95 88888.00 2012-08-19 04:25:21.875 232 12802.48 4.08 54827.95 88888.00 2012-08-19 04:25:22.000 232 12802.42 4.05 54827.93 88888.00 2012-08-19 04:25:22.125 232 12802.42 4.05 54827.90 88888.00 2012-08-19 04:25:22.250 232 12802.45 4.03 54827.93 88888.00 2012-08-19 04:25:22.375 232 12802.45 4.05 54827.93 88888.00 2012-08-19 04:25:22.500 232 12802.40 4.03 54827.93 88888.00 2012-08-19 04:25:22.625 232 12802.38 4.05 54827.93 88888.00 2012-08-19 04:25:22.750 232 12802.38 4.03 54827.90 88888.00 2012-08-19 04:25:22.875 232 12802.40 4.00 54827.90 88888.00 2012-08-19 04:25:23.000 232 12802.42 4.00 54827.90 88888.00 2012-08-19 04:25:23.125 232 12802.45 4.03 54827.93 88888.00 2012-08-19 04:25:23.250 232 12802.42 4.03 54827.90 88888.00 2012-08-19 04:25:23.375 232 12802.40 4.00 54827.90 88888.00 2012-08-19 04:25:23.500 232 12802.35 4.03 54827.90 88888.00 2012-08-19 04:25:23.625 232 12802.33 4.05 54827.90 88888.00 2012-08-19 04:25:23.750 232 12802.33 4.08 54827.90 88888.00 2012-08-19 04:25:23.875 232 12802.33 4.05 54827.90 88888.00 2012-08-19 04:25:24.000 232 12802.35 4.05 54827.88 88888.00 2012-08-19 04:25:24.125 232 12802.30 4.03 54827.90 88888.00 2012-08-19 04:25:24.250 232 12802.33 4.05 54827.90 88888.00 2012-08-19 04:25:24.375 232 12802.38 4.05 54827.90 88888.00 2012-08-19 04:25:24.500 232 12802.40 4.10 54827.93 88888.00 2012-08-19 04:25:24.625 232 12802.42 4.08 54827.95 88888.00 2012-08-19 04:25:24.750 232 12802.40 4.05 54827.93 88888.00 2012-08-19 04:25:24.875 232 12802.40 4.08 54827.93 88888.00 2012-08-19 04:25:25.000 232 12802.42 4.10 54827.90 88888.00 2012-08-19 04:25:25.125 232 12802.40 4.10 54827.93 88888.00 2012-08-19 04:25:25.250 232 12802.30 4.05 54827.90 88888.00 2012-08-19 04:25:25.375 232 12802.33 4.12 54827.88 88888.00 2012-08-19 04:25:25.500 232 12802.40 4.12 54827.88 88888.00 2012-08-19 04:25:25.625 232 12802.42 4.10 54827.88 88888.00 2012-08-19 04:25:25.750 232 12802.40 4.08 54827.88 88888.00 2012-08-19 04:25:25.875 232 12802.38 4.08 54827.90 88888.00 2012-08-19 04:25:26.000 232 12802.38 4.10 54827.88 88888.00 2012-08-19 04:25:26.125 232 12802.42 4.12 54827.88 88888.00 2012-08-19 04:25:26.250 232 12802.40 4.10 54827.88 88888.00 2012-08-19 04:25:26.375 232 12802.42 4.10 54827.85 88888.00 2012-08-19 04:25:26.500 232 12802.48 4.12 54827.88 88888.00 2012-08-19 04:25:26.625 232 12802.50 4.12 54827.88 88888.00 2012-08-19 04:25:26.750 232 12802.50 4.15 54827.90 88888.00 2012-08-19 04:25:26.875 232 12802.52 4.12 54827.90 88888.00 2012-08-19 04:25:27.000 232 12802.48 4.12 54827.90 88888.00 2012-08-19 04:25:27.125 232 12802.50 4.15 54827.93 88888.00 2012-08-19 04:25:27.250 232 12802.52 4.20 54827.93 88888.00 2012-08-19 04:25:27.375 232 12802.50 4.17 54827.93 88888.00 2012-08-19 04:25:27.500 232 12802.45 4.17 54827.90 88888.00 2012-08-19 04:25:27.625 232 12802.45 4.15 54827.93 88888.00 2012-08-19 04:25:27.750 232 12802.48 4.17 54827.93 88888.00 2012-08-19 04:25:27.875 232 12802.50 4.17 54827.93 88888.00 2012-08-19 04:25:28.000 232 12802.48 4.15 54827.93 88888.00 2012-08-19 04:25:28.125 232 12802.50 4.20 54827.93 88888.00 2012-08-19 04:25:28.250 232 12802.42 4.12 54827.93 88888.00 2012-08-19 04:25:28.375 232 12802.42 4.15 54827.93 88888.00 2012-08-19 04:25:28.500 232 12802.45 4.20 54827.95 88888.00 2012-08-19 04:25:28.625 232 12802.48 4.17 54827.95 88888.00 2012-08-19 04:25:28.750 232 12802.42 4.17 54827.95 88888.00 2012-08-19 04:25:28.875 232 12802.40 4.17 54827.93 88888.00 2012-08-19 04:25:29.000 232 12802.48 4.15 54827.93 88888.00 2012-08-19 04:25:29.125 232 12802.55 4.15 54827.93 88888.00 2012-08-19 04:25:29.250 232 12802.52 4.15 54827.93 88888.00 2012-08-19 04:25:29.375 232 12802.48 4.17 54827.95 88888.00 2012-08-19 04:25:29.500 232 12802.48 4.17 54827.95 88888.00 2012-08-19 04:25:29.625 232 12802.45 4.17 54827.93 88888.00 2012-08-19 04:25:29.750 232 12802.50 4.15 54827.93 88888.00 2012-08-19 04:25:29.875 232 12802.48 4.20 54827.95 88888.00 2012-08-19 04:25:30.000 232 12802.42 4.20 54827.93 88888.00 2012-08-19 04:25:30.125 232 12802.48 4.17 54827.95 88888.00 2012-08-19 04:25:30.250 232 12802.48 4.15 54827.95 88888.00 2012-08-19 04:25:30.375 232 12802.45 4.15 54827.93 88888.00 2012-08-19 04:25:30.500 232 12802.40 4.20 54827.95 88888.00 2012-08-19 04:25:30.625 232 12802.48 4.17 54827.93 88888.00 2012-08-19 04:25:30.750 232 12802.52 4.17 54827.95 88888.00 2012-08-19 04:25:30.875 232 12802.58 4.22 54827.95 88888.00 2012-08-19 04:25:31.000 232 12802.52 4.17 54827.95 88888.00 2012-08-19 04:25:31.125 232 12802.48 4.12 54827.93 88888.00 2012-08-19 04:25:31.250 232 12802.48 4.12 54827.95 88888.00 2012-08-19 04:25:31.375 232 12802.55 4.20 54827.95 88888.00 2012-08-19 04:25:31.500 232 12802.58 4.20 54827.95 88888.00 2012-08-19 04:25:31.625 232 12802.50 4.15 54827.95 88888.00 2012-08-19 04:25:31.750 232 12802.48 4.15 54827.97 88888.00 2012-08-19 04:25:31.875 232 12802.50 4.15 54827.95 88888.00 2012-08-19 04:25:32.000 232 12802.55 4.15 54827.95 88888.00 2012-08-19 04:25:32.125 232 12802.55 4.15 54827.95 88888.00 2012-08-19 04:25:32.250 232 12802.50 4.12 54827.97 88888.00 2012-08-19 04:25:32.375 232 12802.52 4.12 54827.97 88888.00 2012-08-19 04:25:32.500 232 12802.58 4.15 54828.00 88888.00 2012-08-19 04:25:32.625 232 12802.55 4.15 54828.00 88888.00 2012-08-19 04:25:32.750 232 12802.52 4.15 54828.00 88888.00 2012-08-19 04:25:32.875 232 12802.52 4.15 54828.00 88888.00 2012-08-19 04:25:33.000 232 12802.48 4.12 54827.97 88888.00 2012-08-19 04:25:33.125 232 12802.48 4.10 54827.97 88888.00 2012-08-19 04:25:33.250 232 12802.52 4.08 54827.97 88888.00 2012-08-19 04:25:33.375 232 12802.55 4.08 54827.97 88888.00 2012-08-19 04:25:33.500 232 12802.50 4.10 54828.00 88888.00 2012-08-19 04:25:33.625 232 12802.52 4.12 54827.97 88888.00 2012-08-19 04:25:33.750 232 12802.62 4.20 54828.00 88888.00 2012-08-19 04:25:33.875 232 12802.65 4.20 54828.00 88888.00 2012-08-19 04:25:34.000 232 12802.65 4.20 54828.00 88888.00 2012-08-19 04:25:34.125 232 12802.62 4.15 54828.00 88888.00 2012-08-19 04:25:34.250 232 12802.52 4.15 54827.97 88888.00 2012-08-19 04:25:34.375 232 12802.50 4.15 54827.97 88888.00 2012-08-19 04:25:34.500 232 12802.52 4.12 54827.97 88888.00 2012-08-19 04:25:34.625 232 12802.55 4.10 54827.97 88888.00 2012-08-19 04:25:34.750 232 12802.52 4.12 54828.00 88888.00 2012-08-19 04:25:34.875 232 12802.58 4.10 54828.00 88888.00 2012-08-19 04:25:35.000 232 12802.62 4.15 54828.03 88888.00 2012-08-19 04:25:35.125 232 12802.62 4.15 54828.03 88888.00 2012-08-19 04:25:35.250 232 12802.60 4.10 54828.05 88888.00 2012-08-19 04:25:35.375 232 12802.60 4.10 54828.03 88888.00 2012-08-19 04:25:35.500 232 12802.62 4.15 54828.03 88888.00 2012-08-19 04:25:35.625 232 12802.65 4.12 54828.03 88888.00 2012-08-19 04:25:35.750 232 12802.65 4.17 54828.05 88888.00 2012-08-19 04:25:35.875 232 12802.60 4.12 54828.05 88888.00 2012-08-19 04:25:36.000 232 12802.58 4.10 54828.00 88888.00 2012-08-19 04:25:36.125 232 12802.52 4.08 54827.97 88888.00 2012-08-19 04:25:36.250 232 12802.52 4.08 54828.00 88888.00 2012-08-19 04:25:36.375 232 12802.58 4.12 54828.05 88888.00 2012-08-19 04:25:36.500 232 12802.65 4.17 54828.07 88888.00 2012-08-19 04:25:36.625 232 12802.67 4.17 54828.07 88888.00 2012-08-19 04:25:36.750 232 12802.60 4.12 54828.03 88888.00 2012-08-19 04:25:36.875 232 12802.55 4.10 54828.03 88888.00 2012-08-19 04:25:37.000 232 12802.52 4.10 54828.03 88888.00 2012-08-19 04:25:37.125 232 12802.58 4.08 54828.03 88888.00 2012-08-19 04:25:37.250 232 12802.58 4.08 54827.97 88888.00 2012-08-19 04:25:37.375 232 12802.58 4.10 54827.97 88888.00 2012-08-19 04:25:37.500 232 12802.58 4.12 54827.97 88888.00 2012-08-19 04:25:37.625 232 12802.58 4.10 54828.00 88888.00 2012-08-19 04:25:37.750 232 12802.58 4.08 54828.00 88888.00 2012-08-19 04:25:37.875 232 12802.58 4.10 54828.00 88888.00 2012-08-19 04:25:38.000 232 12802.62 4.05 54828.00 88888.00 2012-08-19 04:25:38.125 232 12802.70 4.12 54828.00 88888.00 2012-08-19 04:25:38.250 232 12802.65 4.10 54828.03 88888.00 2012-08-19 04:25:38.375 232 12802.65 4.10 54828.03 88888.00 2012-08-19 04:25:38.500 232 12802.70 4.10 54828.00 88888.00 2012-08-19 04:25:38.625 232 12802.67 4.08 54828.00 88888.00 2012-08-19 04:25:38.750 232 12802.65 4.08 54827.97 88888.00 2012-08-19 04:25:38.875 232 12802.67 4.08 54828.03 88888.00 2012-08-19 04:25:39.000 232 12802.75 4.12 54828.05 88888.00 2012-08-19 04:25:39.125 232 12802.83 4.15 54828.05 88888.00 2012-08-19 04:25:39.250 232 12802.80 4.10 54828.03 88888.00 2012-08-19 04:25:39.375 232 12802.77 4.08 54828.03 88888.00 2012-08-19 04:25:39.500 232 12802.75 4.08 54828.00 88888.00 2012-08-19 04:25:39.625 232 12802.73 4.12 54828.05 88888.00 2012-08-19 04:25:39.750 232 12802.67 4.10 54828.00 88888.00 2012-08-19 04:25:39.875 232 12802.67 4.08 54828.00 88888.00 2012-08-19 04:25:40.000 232 12802.67 4.08 54828.00 88888.00 2012-08-19 04:25:40.125 232 12802.67 4.05 54828.03 88888.00 2012-08-19 04:25:40.250 232 12802.67 4.08 54828.05 88888.00 2012-08-19 04:25:40.375 232 12802.70 4.08 54828.05 88888.00 2012-08-19 04:25:40.500 232 12802.65 4.10 54828.05 88888.00 2012-08-19 04:25:40.625 232 12802.65 4.10 54828.05 88888.00 2012-08-19 04:25:40.750 232 12802.60 4.08 54828.05 88888.00 2012-08-19 04:25:40.875 232 12802.62 4.10 54828.05 88888.00 2012-08-19 04:25:41.000 232 12802.73 4.08 54828.05 88888.00 2012-08-19 04:25:41.125 232 12802.75 4.10 54828.03 88888.00 2012-08-19 04:25:41.250 232 12802.67 4.08 54828.07 88888.00 2012-08-19 04:25:41.375 232 12802.70 4.08 54828.05 88888.00 2012-08-19 04:25:41.500 232 12802.73 4.12 54828.07 88888.00 2012-08-19 04:25:41.625 232 12802.73 4.12 54828.05 88888.00 2012-08-19 04:25:41.750 232 12802.75 4.08 54828.03 88888.00 2012-08-19 04:25:41.875 232 12802.73 4.08 54828.03 88888.00 2012-08-19 04:25:42.000 232 12802.70 4.05 54828.03 88888.00 2012-08-19 04:25:42.125 232 12802.67 4.05 54828.03 88888.00 2012-08-19 04:25:42.250 232 12802.58 4.05 54828.05 88888.00 2012-08-19 04:25:42.375 232 12802.65 4.05 54828.07 88888.00 2012-08-19 04:25:42.500 232 12802.70 4.05 54828.07 88888.00 2012-08-19 04:25:42.625 232 12802.70 4.10 54828.10 88888.00 2012-08-19 04:25:42.750 232 12802.70 4.08 54828.07 88888.00 2012-08-19 04:25:42.875 232 12802.75 4.10 54828.07 88888.00 2012-08-19 04:25:43.000 232 12802.77 4.08 54828.05 88888.00 2012-08-19 04:25:43.125 232 12802.73 4.08 54828.07 88888.00 2012-08-19 04:25:43.250 232 12802.73 4.10 54828.10 88888.00 2012-08-19 04:25:43.375 232 12802.70 4.12 54828.07 88888.00 2012-08-19 04:25:43.500 232 12802.65 4.08 54828.05 88888.00 2012-08-19 04:25:43.625 232 12802.65 4.05 54828.03 88888.00 2012-08-19 04:25:43.750 232 12802.62 4.05 54828.05 88888.00 2012-08-19 04:25:43.875 232 12802.70 4.08 54828.07 88888.00 2012-08-19 04:25:44.000 232 12802.67 4.08 54828.05 88888.00 2012-08-19 04:25:44.125 232 12802.58 4.03 54828.05 88888.00 2012-08-19 04:25:44.250 232 12802.60 4.03 54828.07 88888.00 2012-08-19 04:25:44.375 232 12802.67 4.08 54828.07 88888.00 2012-08-19 04:25:44.500 232 12802.73 4.10 54828.05 88888.00 2012-08-19 04:25:44.625 232 12802.73 4.08 54828.05 88888.00 2012-08-19 04:25:44.750 232 12802.67 4.05 54828.03 88888.00 2012-08-19 04:25:44.875 232 12802.62 4.05 54828.07 88888.00 2012-08-19 04:25:45.000 232 12802.65 4.05 54828.03 88888.00 2012-08-19 04:25:45.125 232 12802.67 4.05 54828.03 88888.00 2012-08-19 04:25:45.250 232 12802.70 4.03 54828.03 88888.00 2012-08-19 04:25:45.375 232 12802.67 4.03 54828.05 88888.00 2012-08-19 04:25:45.500 232 12802.65 4.05 54828.05 88888.00 2012-08-19 04:25:45.625 232 12802.75 4.03 54828.05 88888.00 2012-08-19 04:25:45.750 232 12802.83 4.05 54828.05 88888.00 2012-08-19 04:25:45.875 232 12802.77 4.08 54828.05 88888.00 2012-08-19 04:25:46.000 232 12802.77 4.05 54828.05 88888.00 2012-08-19 04:25:46.125 232 12802.77 4.03 54828.05 88888.00 2012-08-19 04:25:46.250 232 12802.67 4.03 54828.05 88888.00 2012-08-19 04:25:46.375 232 12802.65 4.08 54828.07 88888.00 2012-08-19 04:25:46.500 232 12802.67 4.10 54828.10 88888.00 2012-08-19 04:25:46.625 232 12802.75 4.08 54828.07 88888.00 2012-08-19 04:25:46.750 232 12802.75 4.05 54828.07 88888.00 2012-08-19 04:25:46.875 232 12802.75 4.03 54828.05 88888.00 2012-08-19 04:25:47.000 232 12802.70 4.00 54828.05 88888.00 2012-08-19 04:25:47.125 232 12802.67 4.03 54828.07 88888.00 2012-08-19 04:25:47.250 232 12802.67 4.05 54828.07 88888.00 2012-08-19 04:25:47.375 232 12802.73 4.08 54828.10 88888.00 2012-08-19 04:25:47.500 232 12802.70 4.08 54828.05 88888.00 2012-08-19 04:25:47.625 232 12802.70 4.03 54828.05 88888.00 2012-08-19 04:25:47.750 232 12802.73 4.00 54828.05 88888.00 2012-08-19 04:25:47.875 232 12802.70 4.03 54828.07 88888.00 2012-08-19 04:25:48.000 232 12802.62 4.00 54828.07 88888.00 2012-08-19 04:25:48.125 232 12802.67 4.00 54828.10 88888.00 2012-08-19 04:25:48.250 232 12802.75 4.00 54828.07 88888.00 2012-08-19 04:25:48.375 232 12802.73 4.03 54828.07 88888.00 2012-08-19 04:25:48.500 232 12802.62 4.00 54828.07 88888.00 2012-08-19 04:25:48.625 232 12802.60 4.03 54828.07 88888.00 2012-08-19 04:25:48.750 232 12802.65 4.03 54828.05 88888.00 2012-08-19 04:25:48.875 232 12802.67 4.05 54828.05 88888.00 2012-08-19 04:25:49.000 232 12802.67 4.00 54828.05 88888.00 2012-08-19 04:25:49.125 232 12802.65 4.05 54828.05 88888.00 2012-08-19 04:25:49.250 232 12802.62 4.03 54828.10 88888.00 2012-08-19 04:25:49.375 232 12802.60 4.03 54828.10 88888.00 2012-08-19 04:25:49.500 232 12802.55 4.00 54828.12 88888.00 2012-08-19 04:25:49.625 232 12802.62 4.00 54828.15 88888.00 2012-08-19 04:25:49.750 232 12802.62 4.03 54828.10 88888.00 2012-08-19 04:25:49.875 232 12802.62 4.00 54828.07 88888.00 2012-08-19 04:25:50.000 232 12802.67 4.00 54828.10 88888.00 2012-08-19 04:25:50.125 232 12802.73 4.03 54828.10 88888.00 2012-08-19 04:25:50.250 232 12802.67 4.00 54828.10 88888.00 2012-08-19 04:25:50.375 232 12802.67 4.00 54828.10 88888.00 2012-08-19 04:25:50.500 232 12802.75 4.00 54828.12 88888.00 2012-08-19 04:25:50.625 232 12802.73 4.00 54828.12 88888.00 2012-08-19 04:25:50.750 232 12802.73 4.00 54828.15 88888.00 2012-08-19 04:25:50.875 232 12802.67 3.98 54828.15 88888.00 2012-08-19 04:25:51.000 232 12802.60 3.98 54828.12 88888.00 2012-08-19 04:25:51.125 232 12802.60 4.00 54828.10 88888.00 2012-08-19 04:25:51.250 232 12802.62 3.95 54828.10 88888.00 2012-08-19 04:25:51.375 232 12802.73 3.98 54828.10 88888.00 2012-08-19 04:25:51.500 232 12802.75 3.98 54828.12 88888.00 2012-08-19 04:25:51.625 232 12802.73 3.95 54828.12 88888.00 2012-08-19 04:25:51.750 232 12802.70 3.95 54828.10 88888.00 2012-08-19 04:25:51.875 232 12802.70 3.92 54828.12 88888.00 2012-08-19 04:25:52.000 232 12802.67 3.92 54828.12 88888.00 2012-08-19 04:25:52.125 232 12802.67 3.98 54828.10 88888.00 2012-08-19 04:25:52.250 232 12802.73 3.95 54828.10 88888.00 2012-08-19 04:25:52.375 232 12802.77 3.98 54828.12 88888.00 2012-08-19 04:25:52.500 232 12802.73 3.98 54828.15 88888.00 2012-08-19 04:25:52.625 232 12802.67 3.98 54828.15 88888.00 2012-08-19 04:25:52.750 232 12802.75 3.98 54828.18 88888.00 2012-08-19 04:25:52.875 232 12802.80 4.00 54828.15 88888.00 2012-08-19 04:25:53.000 232 12802.77 3.98 54828.12 88888.00 2012-08-19 04:25:53.125 232 12802.75 3.98 54828.15 88888.00 2012-08-19 04:25:53.250 232 12802.73 3.95 54828.12 88888.00 2012-08-19 04:25:53.375 232 12802.70 3.92 54828.10 88888.00 2012-08-19 04:25:53.500 232 12802.70 3.95 54828.12 88888.00 2012-08-19 04:25:53.625 232 12802.75 4.00 54828.12 88888.00 2012-08-19 04:25:53.750 232 12802.83 3.98 54828.10 88888.00 2012-08-19 04:25:53.875 232 12802.83 4.00 54828.10 88888.00 2012-08-19 04:25:54.000 232 12802.83 3.95 54828.10 88888.00 2012-08-19 04:25:54.125 232 12802.85 3.98 54828.12 88888.00 2012-08-19 04:25:54.250 232 12802.85 4.00 54828.15 88888.00 2012-08-19 04:25:54.375 232 12802.88 3.98 54828.15 88888.00 2012-08-19 04:25:54.500 232 12802.85 3.98 54828.12 88888.00 2012-08-19 04:25:54.625 232 12802.83 3.98 54828.10 88888.00 2012-08-19 04:25:54.750 232 12802.85 3.95 54828.12 88888.00 2012-08-19 04:25:54.875 232 12802.85 3.98 54828.12 88888.00 2012-08-19 04:25:55.000 232 12802.85 4.00 54828.12 88888.00 2012-08-19 04:25:55.125 232 12802.80 3.95 54828.15 88888.00 2012-08-19 04:25:55.250 232 12802.75 3.95 54828.15 88888.00 2012-08-19 04:25:55.375 232 12802.80 3.95 54828.12 88888.00 2012-08-19 04:25:55.500 232 12802.85 4.00 54828.15 88888.00 2012-08-19 04:25:55.625 232 12802.90 3.98 54828.18 88888.00 2012-08-19 04:25:55.750 232 12802.92 3.95 54828.12 88888.00 2012-08-19 04:25:55.875 232 12802.90 3.92 54828.15 88888.00 2012-08-19 04:25:56.000 232 12802.90 3.95 54828.18 88888.00 2012-08-19 04:25:56.125 232 12802.90 4.03 54828.25 88888.00 2012-08-19 04:25:56.250 232 12802.88 3.98 54828.20 88888.00 2012-08-19 04:25:56.375 232 12802.90 3.98 54828.18 88888.00 2012-08-19 04:25:56.500 232 12802.88 3.95 54828.18 88888.00 2012-08-19 04:25:56.625 232 12802.83 3.98 54828.18 88888.00 2012-08-19 04:25:56.750 232 12802.88 3.98 54828.15 88888.00 2012-08-19 04:25:56.875 232 12802.88 4.00 54828.15 88888.00 2012-08-19 04:25:57.000 232 12802.85 4.00 54828.18 88888.00 2012-08-19 04:25:57.125 232 12802.88 3.98 54828.18 88888.00 2012-08-19 04:25:57.250 232 12802.85 3.95 54828.15 88888.00 2012-08-19 04:25:57.375 232 12802.92 3.92 54828.15 88888.00 2012-08-19 04:25:57.500 232 12802.90 3.92 54828.12 88888.00 2012-08-19 04:25:57.625 232 12802.92 3.92 54828.15 88888.00 2012-08-19 04:25:57.750 232 12802.95 3.92 54828.12 88888.00 2012-08-19 04:25:57.875 232 12802.95 3.92 54828.15 88888.00 2012-08-19 04:25:58.000 232 12802.88 3.92 54828.12 88888.00 2012-08-19 04:25:58.125 232 12802.85 3.95 54828.12 88888.00 2012-08-19 04:25:58.250 232 12802.80 3.98 54828.15 88888.00 2012-08-19 04:25:58.375 232 12802.88 3.98 54828.15 88888.00 2012-08-19 04:25:58.500 232 12802.95 3.95 54828.15 88888.00 2012-08-19 04:25:58.625 232 12802.90 3.95 54828.15 88888.00 2012-08-19 04:25:58.750 232 12802.85 3.92 54828.15 88888.00 2012-08-19 04:25:58.875 232 12802.85 3.92 54828.15 88888.00 2012-08-19 04:25:59.000 232 12802.83 3.90 54828.15 88888.00 2012-08-19 04:25:59.125 232 12802.83 3.92 54828.20 88888.00 2012-08-19 04:25:59.250 232 12802.85 3.92 54828.20 88888.00 2012-08-19 04:25:59.375 232 12802.90 3.95 54828.20 88888.00 2012-08-19 04:25:59.500 232 12802.90 3.98 54828.20 88888.00 2012-08-19 04:25:59.625 232 12802.90 3.95 54828.20 88888.00 2012-08-19 04:25:59.750 232 12802.90 3.92 54828.18 88888.00 2012-08-19 04:25:59.875 232 12802.92 3.92 54828.20 88888.00 2012-08-19 04:26:00.000 232 12802.92 3.98 54828.20 88888.00 2012-08-19 04:26:00.125 232 12802.90 3.98 54828.18 88888.00 2012-08-19 04:26:00.250 232 12802.83 3.92 54828.18 88888.00 2012-08-19 04:26:00.375 232 12802.85 3.92 54828.20 88888.00 2012-08-19 04:26:00.500 232 12802.88 3.92 54828.18 88888.00 2012-08-19 04:26:00.625 232 12802.90 3.92 54828.20 88888.00 2012-08-19 04:26:00.750 232 12802.95 3.92 54828.18 88888.00 2012-08-19 04:26:00.875 232 12802.95 3.92 54828.15 88888.00 2012-08-19 04:26:01.000 232 12802.88 3.95 54828.18 88888.00 2012-08-19 04:26:01.125 232 12802.90 3.98 54828.20 88888.00 2012-08-19 04:26:01.250 232 12802.90 4.00 54828.20 88888.00 2012-08-19 04:26:01.375 232 12802.90 4.00 54828.15 88888.00 2012-08-19 04:26:01.500 232 12802.88 3.98 54828.20 88888.00 2012-08-19 04:26:01.625 232 12802.88 4.00 54828.20 88888.00 2012-08-19 04:26:01.750 232 12802.90 3.98 54828.20 88888.00 2012-08-19 04:26:01.875 232 12802.90 3.95 54828.22 88888.00 2012-08-19 04:26:02.000 232 12802.90 3.95 54828.20 88888.00 2012-08-19 04:26:02.125 232 12802.98 3.92 54828.20 88888.00 2012-08-19 04:26:02.250 232 12802.98 3.90 54828.20 88888.00 2012-08-19 04:26:02.375 232 12802.95 3.90 54828.20 88888.00 2012-08-19 04:26:02.500 232 12802.95 3.92 54828.20 88888.00 2012-08-19 04:26:02.625 232 12803.00 3.92 54828.20 88888.00 2012-08-19 04:26:02.750 232 12802.98 3.92 54828.18 88888.00 2012-08-19 04:26:02.875 232 12803.00 3.95 54828.20 88888.00 2012-08-19 04:26:03.000 232 12803.00 3.92 54828.20 88888.00 2012-08-19 04:26:03.125 232 12802.98 3.95 54828.20 88888.00 2012-08-19 04:26:03.250 232 12802.98 3.98 54828.22 88888.00 2012-08-19 04:26:03.375 232 12803.00 3.98 54828.20 88888.00 2012-08-19 04:26:03.500 232 12802.95 3.92 54828.18 88888.00 2012-08-19 04:26:03.625 232 12802.90 3.90 54828.20 88888.00 2012-08-19 04:26:03.750 232 12802.88 3.95 54828.20 88888.00 2012-08-19 04:26:03.875 232 12802.95 3.95 54828.20 88888.00 2012-08-19 04:26:04.000 232 12802.95 3.92 54828.20 88888.00 2012-08-19 04:26:04.125 232 12803.00 3.92 54828.22 88888.00 2012-08-19 04:26:04.250 232 12803.00 3.95 54828.22 88888.00 2012-08-19 04:26:04.375 232 12803.00 3.95 54828.20 88888.00 2012-08-19 04:26:04.500 232 12803.00 3.95 54828.20 88888.00 2012-08-19 04:26:04.625 232 12803.00 3.95 54828.22 88888.00 2012-08-19 04:26:04.750 232 12802.95 3.98 54828.20 88888.00 2012-08-19 04:26:04.875 232 12802.92 3.95 54828.20 88888.00 2012-08-19 04:26:05.000 232 12802.95 3.98 54828.20 88888.00 2012-08-19 04:26:05.125 232 12803.00 3.95 54828.20 88888.00 2012-08-19 04:26:05.250 232 12802.95 3.92 54828.18 88888.00 2012-08-19 04:26:05.375 232 12802.95 3.95 54828.18 88888.00 2012-08-19 04:26:05.500 232 12802.95 3.95 54828.20 88888.00 2012-08-19 04:26:05.625 232 12802.92 3.98 54828.20 88888.00 2012-08-19 04:26:05.750 232 12802.90 3.95 54828.18 88888.00 2012-08-19 04:26:05.875 232 12802.90 3.92 54828.15 88888.00 2012-08-19 04:26:06.000 232 12802.88 3.95 54828.20 88888.00 2012-08-19 04:26:06.125 232 12802.80 3.92 54828.25 88888.00 2012-08-19 04:26:06.250 232 12802.75 3.95 54828.25 88888.00 2012-08-19 04:26:06.375 232 12802.83 3.95 54828.25 88888.00 2012-08-19 04:26:06.500 232 12802.85 3.95 54828.22 88888.00 2012-08-19 04:26:06.625 232 12802.88 3.92 54828.20 88888.00 2012-08-19 04:26:06.750 232 12802.83 3.92 54828.18 88888.00 2012-08-19 04:26:06.875 232 12802.80 3.95 54828.20 88888.00 2012-08-19 04:26:07.000 232 12802.83 3.95 54828.20 88888.00 2012-08-19 04:26:07.125 232 12802.88 3.92 54828.22 88888.00 2012-08-19 04:26:07.250 232 12802.83 3.95 54828.22 88888.00 2012-08-19 04:26:07.375 232 12802.90 3.98 54828.20 88888.00 2012-08-19 04:26:07.500 232 12802.98 3.95 54828.22 88888.00 2012-08-19 04:26:07.625 232 12802.98 3.92 54828.20 88888.00 2012-08-19 04:26:07.750 232 12802.98 3.92 54828.20 88888.00 2012-08-19 04:26:07.875 232 12803.00 3.98 54828.22 88888.00 2012-08-19 04:26:08.000 232 12803.00 3.95 54828.20 88888.00 2012-08-19 04:26:08.125 232 12802.98 3.98 54828.20 88888.00 2012-08-19 04:26:08.250 232 12802.90 3.98 54828.22 88888.00 2012-08-19 04:26:08.375 232 12802.95 3.98 54828.22 88888.00 2012-08-19 04:26:08.500 232 12802.90 3.95 54828.20 88888.00 2012-08-19 04:26:08.625 232 12802.85 3.92 54828.22 88888.00 2012-08-19 04:26:08.750 232 12802.85 3.92 54828.18 88888.00 2012-08-19 04:26:08.875 232 12802.90 3.92 54828.18 88888.00 2012-08-19 04:26:09.000 232 12802.95 3.92 54828.20 88888.00 2012-08-19 04:26:09.125 232 12802.95 3.92 54828.22 88888.00 2012-08-19 04:26:09.250 232 12802.95 3.88 54828.22 88888.00 2012-08-19 04:26:09.375 232 12802.98 3.90 54828.25 88888.00 2012-08-19 04:26:09.500 232 12802.90 3.90 54828.22 88888.00 2012-08-19 04:26:09.625 232 12802.83 3.90 54828.25 88888.00 2012-08-19 04:26:09.750 232 12802.83 3.92 54828.22 88888.00 2012-08-19 04:26:09.875 232 12802.90 3.92 54828.28 88888.00 2012-08-19 04:26:10.000 232 12802.88 3.92 54828.25 88888.00 2012-08-19 04:26:10.125 232 12802.88 3.92 54828.28 88888.00 2012-08-19 04:26:10.250 232 12802.92 3.92 54828.30 88888.00 2012-08-19 04:26:10.375 232 12802.95 3.90 54828.25 88888.00 2012-08-19 04:26:10.500 232 12802.92 3.85 54828.22 88888.00 2012-08-19 04:26:10.625 232 12802.92 3.88 54828.22 88888.00 2012-08-19 04:26:10.750 232 12802.92 3.92 54828.25 88888.00 2012-08-19 04:26:10.875 232 12802.90 3.90 54828.25 88888.00 2012-08-19 04:26:11.000 232 12802.98 3.88 54828.20 88888.00 2012-08-19 04:26:11.125 232 12803.05 3.90 54828.25 88888.00 2012-08-19 04:26:11.250 232 12802.98 3.90 54828.25 88888.00 2012-08-19 04:26:11.375 232 12803.00 3.90 54828.25 88888.00 2012-08-19 04:26:11.500 232 12803.00 3.88 54828.25 88888.00 2012-08-19 04:26:11.625 232 12803.02 3.88 54828.22 88888.00 2012-08-19 04:26:11.750 232 12802.95 3.90 54828.22 88888.00 2012-08-19 04:26:11.875 232 12802.90 3.90 54828.25 88888.00 2012-08-19 04:26:12.000 232 12802.95 3.90 54828.28 88888.00 2012-08-19 04:26:12.125 232 12803.05 3.90 54828.25 88888.00 2012-08-19 04:26:12.250 232 12803.02 3.88 54828.25 88888.00 2012-08-19 04:26:12.375 232 12803.02 3.88 54828.22 88888.00 2012-08-19 04:26:12.500 232 12803.05 3.90 54828.25 88888.00 2012-08-19 04:26:12.625 232 12803.08 3.90 54828.22 88888.00 2012-08-19 04:26:12.750 232 12803.10 3.90 54828.25 88888.00 2012-08-19 04:26:12.875 232 12803.05 3.90 54828.25 88888.00 2012-08-19 04:26:13.000 232 12803.02 3.85 54828.25 88888.00 2012-08-19 04:26:13.125 232 12803.08 3.85 54828.28 88888.00 2012-08-19 04:26:13.250 232 12803.05 3.85 54828.25 88888.00 2012-08-19 04:26:13.375 232 12803.10 3.90 54828.25 88888.00 2012-08-19 04:26:13.500 232 12803.00 3.90 54828.25 88888.00 2012-08-19 04:26:13.625 232 12802.98 3.85 54828.28 88888.00 2012-08-19 04:26:13.750 232 12802.98 3.83 54828.25 88888.00 2012-08-19 04:26:13.875 232 12803.05 3.83 54828.22 88888.00 2012-08-19 04:26:14.000 232 12803.12 3.88 54828.22 88888.00 2012-08-19 04:26:14.125 232 12803.12 3.88 54828.25 88888.00 2012-08-19 04:26:14.250 232 12803.05 3.83 54828.28 88888.00 2012-08-19 04:26:14.375 232 12803.12 3.83 54828.25 88888.00 2012-08-19 04:26:14.500 232 12803.10 3.83 54828.22 88888.00 2012-08-19 04:26:14.625 232 12803.08 3.83 54828.25 88888.00 2012-08-19 04:26:14.750 232 12803.05 3.85 54828.25 88888.00 2012-08-19 04:26:14.875 232 12803.02 3.85 54828.25 88888.00 2012-08-19 04:26:15.000 232 12803.02 3.83 54828.25 88888.00 2012-08-19 04:26:15.125 232 12803.12 3.88 54828.28 88888.00 2012-08-19 04:26:15.250 232 12803.12 3.85 54828.28 88888.00 2012-08-19 04:26:15.375 232 12803.08 3.83 54828.25 88888.00 2012-08-19 04:26:15.500 232 12803.05 3.80 54828.22 88888.00 2012-08-19 04:26:15.625 232 12803.12 3.83 54828.28 88888.00 2012-08-19 04:26:15.750 232 12803.12 3.80 54828.30 88888.00 2012-08-19 04:26:15.875 232 12803.10 3.83 54828.32 88888.00 2012-08-19 04:26:16.000 232 12803.02 3.80 54828.28 88888.00 2012-08-19 04:26:16.125 232 12802.95 3.75 54828.25 88888.00 2012-08-19 04:26:16.250 232 12802.98 3.75 54828.30 88888.00 2012-08-19 04:26:16.375 232 12803.02 3.77 54828.25 88888.00 2012-08-19 04:26:16.500 232 12803.12 3.80 54828.28 88888.00 2012-08-19 04:26:16.625 232 12803.08 3.77 54828.28 88888.00 2012-08-19 04:26:16.750 232 12802.98 3.80 54828.28 88888.00 2012-08-19 04:26:16.875 232 12803.00 3.83 54828.28 88888.00 2012-08-19 04:26:17.000 232 12803.02 3.77 54828.25 88888.00 2012-08-19 04:26:17.125 232 12803.00 3.75 54828.28 88888.00 2012-08-19 04:26:17.250 232 12803.02 3.77 54828.30 88888.00 2012-08-19 04:26:17.375 232 12803.02 3.77 54828.28 88888.00 2012-08-19 04:26:17.500 232 12803.00 3.77 54828.28 88888.00 2012-08-19 04:26:17.625 232 12803.00 3.75 54828.28 88888.00 2012-08-19 04:26:17.750 232 12803.00 3.75 54828.28 88888.00 2012-08-19 04:26:17.875 232 12803.00 3.77 54828.32 88888.00 2012-08-19 04:26:18.000 232 12803.02 3.80 54828.30 88888.00 2012-08-19 04:26:18.125 232 12803.02 3.75 54828.25 88888.00 2012-08-19 04:26:18.250 232 12803.00 3.73 54828.28 88888.00 2012-08-19 04:26:18.375 232 12803.08 3.77 54828.28 88888.00 2012-08-19 04:26:18.500 232 12803.10 3.80 54828.32 88888.00 2012-08-19 04:26:18.625 232 12803.05 3.77 54828.30 88888.00 2012-08-19 04:26:18.750 232 12803.00 3.77 54828.25 88888.00 2012-08-19 04:26:18.875 232 12802.98 3.80 54828.28 88888.00 2012-08-19 04:26:19.000 232 12802.92 3.75 54828.28 88888.00 2012-08-19 04:26:19.125 232 12802.95 3.75 54828.28 88888.00 2012-08-19 04:26:19.250 232 12802.95 3.75 54828.30 88888.00 2012-08-19 04:26:19.375 232 12802.95 3.75 54828.30 88888.00 2012-08-19 04:26:19.500 232 12802.98 3.75 54828.32 88888.00 2012-08-19 04:26:19.625 232 12802.95 3.77 54828.32 88888.00 2012-08-19 04:26:19.750 232 12802.92 3.73 54828.30 88888.00 2012-08-19 04:26:19.875 232 12802.88 3.70 54828.28 88888.00 2012-08-19 04:26:20.000 232 12802.90 3.73 54828.30 88888.00 2012-08-19 04:26:20.125 232 12803.02 3.77 54828.32 88888.00 2012-08-19 04:26:20.250 232 12803.05 3.75 54828.32 88888.00 2012-08-19 04:26:20.375 232 12803.02 3.75 54828.32 88888.00 2012-08-19 04:26:20.500 232 12802.95 3.77 54828.35 88888.00 2012-08-19 04:26:20.625 232 12803.00 3.77 54828.32 88888.00 2012-08-19 04:26:20.750 232 12802.98 3.73 54828.32 88888.00 2012-08-19 04:26:20.875 232 12802.98 3.70 54828.30 88888.00 2012-08-19 04:26:21.000 232 12803.02 3.73 54828.30 88888.00 2012-08-19 04:26:21.125 232 12803.08 3.70 54828.32 88888.00 2012-08-19 04:26:21.250 232 12803.05 3.70 54828.35 88888.00 2012-08-19 04:26:21.375 232 12803.08 3.73 54828.35 88888.00 2012-08-19 04:26:21.500 232 12803.05 3.67 54828.32 88888.00 2012-08-19 04:26:21.625 232 12803.02 3.70 54828.35 88888.00 2012-08-19 04:26:21.750 232 12803.05 3.70 54828.35 88888.00 2012-08-19 04:26:21.875 232 12803.00 3.67 54828.32 88888.00 2012-08-19 04:26:22.000 232 12802.95 3.70 54828.35 88888.00 2012-08-19 04:26:22.125 232 12803.02 3.75 54828.40 88888.00 2012-08-19 04:26:22.250 232 12803.02 3.73 54828.38 88888.00 2012-08-19 04:26:22.375 232 12802.98 3.70 54828.35 88888.00 2012-08-19 04:26:22.500 232 12802.92 3.70 54828.32 88888.00 2012-08-19 04:26:22.625 232 12802.98 3.73 54828.35 88888.00 2012-08-19 04:26:22.750 232 12803.02 3.73 54828.32 88888.00 2012-08-19 04:26:22.875 232 12803.05 3.75 54828.32 88888.00 2012-08-19 04:26:23.000 232 12803.05 3.73 54828.35 88888.00 2012-08-19 04:26:23.125 232 12802.98 3.73 54828.32 88888.00 2012-08-19 04:26:23.250 232 12802.98 3.70 54828.35 88888.00 2012-08-19 04:26:23.375 232 12803.00 3.73 54828.32 88888.00 2012-08-19 04:26:23.500 232 12802.98 3.77 54828.35 88888.00 2012-08-19 04:26:23.625 232 12802.98 3.75 54828.35 88888.00 2012-08-19 04:26:23.750 232 12803.02 3.70 54828.35 88888.00 2012-08-19 04:26:23.875 232 12803.05 3.70 54828.38 88888.00 2012-08-19 04:26:24.000 232 12803.05 3.67 54828.35 88888.00 2012-08-19 04:26:24.125 232 12803.00 3.70 54828.38 88888.00 2012-08-19 04:26:24.250 232 12802.98 3.70 54828.38 88888.00 2012-08-19 04:26:24.375 232 12802.98 3.70 54828.38 88888.00 2012-08-19 04:26:24.500 232 12803.00 3.70 54828.38 88888.00 2012-08-19 04:26:24.625 232 12803.02 3.70 54828.38 88888.00 2012-08-19 04:26:24.750 232 12803.08 3.67 54828.35 88888.00 2012-08-19 04:26:24.875 232 12803.10 3.67 54828.35 88888.00 2012-08-19 04:26:25.000 232 12803.08 3.67 54828.32 88888.00 2012-08-19 04:26:25.125 232 12803.02 3.67 54828.35 88888.00 2012-08-19 04:26:25.250 232 12802.95 3.65 54828.32 88888.00 2012-08-19 04:26:25.375 232 12802.92 3.65 54828.32 88888.00 2012-08-19 04:26:25.500 232 12802.92 3.67 54828.32 88888.00 2012-08-19 04:26:25.625 232 12802.95 3.70 54828.35 88888.00 2012-08-19 04:26:25.750 232 12802.92 3.65 54828.30 88888.00 2012-08-19 04:26:25.875 232 12802.88 3.62 54828.32 88888.00 2012-08-19 04:26:26.000 232 12802.90 3.70 54828.35 88888.00 2012-08-19 04:26:26.125 232 12802.98 3.73 54828.35 88888.00 2012-08-19 04:26:26.250 232 12802.98 3.70 54828.35 88888.00 2012-08-19 04:26:26.375 232 12802.98 3.67 54828.35 88888.00 2012-08-19 04:26:26.500 232 12803.02 3.70 54828.35 88888.00 2012-08-19 04:26:26.625 232 12803.08 3.67 54828.32 88888.00 2012-08-19 04:26:26.750 232 12803.05 3.67 54828.35 88888.00 2012-08-19 04:26:26.875 232 12803.00 3.70 54828.32 88888.00 2012-08-19 04:26:27.000 232 12802.98 3.70 54828.35 88888.00 2012-08-19 04:26:27.125 232 12803.00 3.73 54828.38 88888.00 2012-08-19 04:26:27.250 232 12802.98 3.65 54828.35 88888.00 2012-08-19 04:26:27.375 232 12802.95 3.65 54828.35 88888.00 2012-08-19 04:26:27.500 232 12802.92 3.67 54828.30 88888.00 2012-08-19 04:26:27.625 232 12802.95 3.70 54828.38 88888.00 2012-08-19 04:26:27.750 232 12802.92 3.67 54828.38 88888.00 2012-08-19 04:26:27.875 232 12802.90 3.67 54828.38 88888.00 2012-08-19 04:26:28.000 232 12802.92 3.67 54828.38 88888.00 2012-08-19 04:26:28.125 232 12803.00 3.67 54828.38 88888.00 2012-08-19 04:26:28.250 232 12803.00 3.70 54828.40 88888.00 2012-08-19 04:26:28.375 232 12802.95 3.70 54828.40 88888.00 2012-08-19 04:26:28.500 232 12802.90 3.73 54828.40 88888.00 2012-08-19 04:26:28.625 232 12802.95 3.70 54828.38 88888.00 2012-08-19 04:26:28.750 232 12803.00 3.67 54828.40 88888.00 2012-08-19 04:26:28.875 232 12803.08 3.65 54828.40 88888.00 2012-08-19 04:26:29.000 232 12803.08 3.62 54828.38 88888.00 2012-08-19 04:26:29.125 232 12803.02 3.65 54828.40 88888.00 2012-08-19 04:26:29.250 232 12802.95 3.70 54828.38 88888.00 2012-08-19 04:26:29.375 232 12802.95 3.67 54828.38 88888.00 2012-08-19 04:26:29.500 232 12802.88 3.62 54828.35 88888.00 2012-08-19 04:26:29.625 232 12802.90 3.60 54828.38 88888.00 2012-08-19 04:26:29.750 232 12802.92 3.65 54828.40 88888.00 2012-08-19 04:26:29.875 232 12802.98 3.67 54828.40 88888.00 2012-08-19 04:26:30.000 232 12802.95 3.70 54828.40 88888.00 2012-08-19 04:26:30.125 232 12802.92 3.65 54828.43 88888.00 2012-08-19 04:26:30.250 232 12802.95 3.65 54828.40 88888.00 2012-08-19 04:26:30.375 232 12802.92 3.65 54828.40 88888.00 2012-08-19 04:26:30.500 232 12802.92 3.65 54828.40 88888.00 2012-08-19 04:26:30.625 232 12802.98 3.67 54828.40 88888.00 2012-08-19 04:26:30.750 232 12802.98 3.65 54828.40 88888.00 2012-08-19 04:26:30.875 232 12802.98 3.65 54828.35 88888.00 2012-08-19 04:26:31.000 232 12802.98 3.65 54828.35 88888.00 2012-08-19 04:26:31.125 232 12802.98 3.65 54828.38 88888.00 2012-08-19 04:26:31.250 232 12803.00 3.60 54828.38 88888.00 2012-08-19 04:26:31.375 232 12802.98 3.60 54828.35 88888.00 2012-08-19 04:26:31.500 232 12802.98 3.62 54828.35 88888.00 2012-08-19 04:26:31.625 232 12802.98 3.60 54828.32 88888.00 2012-08-19 04:26:31.750 232 12802.95 3.62 54828.35 88888.00 2012-08-19 04:26:31.875 232 12802.92 3.62 54828.35 88888.00 2012-08-19 04:26:32.000 232 12802.98 3.60 54828.35 88888.00 2012-08-19 04:26:32.125 232 12803.00 3.62 54828.35 88888.00 2012-08-19 04:26:32.250 232 12802.98 3.62 54828.40 88888.00 2012-08-19 04:26:32.375 232 12802.95 3.62 54828.38 88888.00 2012-08-19 04:26:32.500 232 12802.92 3.62 54828.35 88888.00 2012-08-19 04:26:32.625 232 12802.92 3.65 54828.38 88888.00 2012-08-19 04:26:32.750 232 12802.95 3.65 54828.38 88888.00 2012-08-19 04:26:32.875 232 12802.95 3.62 54828.40 88888.00 2012-08-19 04:26:33.000 232 12803.00 3.62 54828.38 88888.00 2012-08-19 04:26:33.125 232 12803.05 3.60 54828.43 88888.00 2012-08-19 04:26:33.250 232 12803.00 3.55 54828.40 88888.00 2012-08-19 04:26:33.375 232 12803.05 3.58 54828.40 88888.00 2012-08-19 04:26:33.500 232 12803.00 3.58 54828.38 88888.00 2012-08-19 04:26:33.625 232 12803.00 3.60 54828.40 88888.00 2012-08-19 04:26:33.750 232 12803.00 3.62 54828.38 88888.00 2012-08-19 04:26:33.875 232 12802.98 3.62 54828.40 88888.00 2012-08-19 04:26:34.000 232 12802.98 3.62 54828.38 88888.00 2012-08-19 04:26:34.125 232 12802.92 3.62 54828.38 88888.00 2012-08-19 04:26:34.250 232 12802.90 3.58 54828.40 88888.00 2012-08-19 04:26:34.375 232 12802.92 3.60 54828.38 88888.00 2012-08-19 04:26:34.500 232 12802.92 3.60 54828.32 88888.00 2012-08-19 04:26:34.625 232 12802.98 3.60 54828.38 88888.00 2012-08-19 04:26:34.750 232 12803.00 3.60 54828.38 88888.00 2012-08-19 04:26:34.875 232 12802.98 3.58 54828.43 88888.00 2012-08-19 04:26:35.000 232 12802.95 3.60 54828.40 88888.00 2012-08-19 04:26:35.125 232 12802.95 3.60 54828.40 88888.00 2012-08-19 04:26:35.250 232 12802.95 3.55 54828.40 88888.00 2012-08-19 04:26:35.375 232 12802.95 3.58 54828.40 88888.00 2012-08-19 04:26:35.500 232 12802.95 3.58 54828.40 88888.00 2012-08-19 04:26:35.625 232 12803.02 3.62 54828.43 88888.00 2012-08-19 04:26:35.750 232 12803.05 3.65 54828.43 88888.00 2012-08-19 04:26:35.875 232 12802.92 3.62 54828.45 88888.00 2012-08-19 04:26:36.000 232 12802.88 3.55 54828.43 88888.00 2012-08-19 04:26:36.125 232 12802.85 3.55 54828.43 88888.00 2012-08-19 04:26:36.250 232 12802.83 3.55 54828.43 88888.00 2012-08-19 04:26:36.375 232 12802.90 3.60 54828.40 88888.00 2012-08-19 04:26:36.500 232 12802.90 3.60 54828.43 88888.00 2012-08-19 04:26:36.625 232 12802.92 3.60 54828.40 88888.00 2012-08-19 04:26:36.750 232 12802.98 3.58 54828.43 88888.00 2012-08-19 04:26:36.875 232 12802.95 3.60 54828.43 88888.00 2012-08-19 04:26:37.000 232 12802.90 3.55 54828.40 88888.00 2012-08-19 04:26:37.125 232 12802.90 3.55 54828.40 88888.00 2012-08-19 04:26:37.250 232 12802.95 3.55 54828.43 88888.00 2012-08-19 04:26:37.375 232 12802.98 3.58 54828.40 88888.00 2012-08-19 04:26:37.500 232 12802.92 3.55 54828.43 88888.00 2012-08-19 04:26:37.625 232 12802.90 3.55 54828.43 88888.00 2012-08-19 04:26:37.750 232 12802.88 3.58 54828.43 88888.00 2012-08-19 04:26:37.875 232 12802.90 3.55 54828.43 88888.00 2012-08-19 04:26:38.000 232 12802.92 3.58 54828.40 88888.00 2012-08-19 04:26:38.125 232 12802.95 3.58 54828.45 88888.00 2012-08-19 04:26:38.250 232 12802.98 3.58 54828.45 88888.00 2012-08-19 04:26:38.375 232 12802.92 3.60 54828.43 88888.00 2012-08-19 04:26:38.500 232 12802.90 3.55 54828.43 88888.00 2012-08-19 04:26:38.625 232 12802.90 3.55 54828.40 88888.00 2012-08-19 04:26:38.750 232 12802.98 3.58 54828.43 88888.00 2012-08-19 04:26:38.875 232 12803.02 3.55 54828.43 88888.00 2012-08-19 04:26:39.000 232 12803.02 3.50 54828.38 88888.00 2012-08-19 04:26:39.125 232 12803.05 3.52 54828.40 88888.00 2012-08-19 04:26:39.250 232 12803.00 3.58 54828.43 88888.00 2012-08-19 04:26:39.375 232 12802.95 3.58 54828.47 88888.00 2012-08-19 04:26:39.500 232 12802.92 3.58 54828.47 88888.00 2012-08-19 04:26:39.625 232 12802.92 3.55 54828.47 88888.00 2012-08-19 04:26:39.750 232 12802.92 3.52 54828.45 88888.00 2012-08-19 04:26:39.875 232 12802.90 3.52 54828.45 88888.00 2012-08-19 04:26:40.000 232 12802.92 3.50 54828.43 88888.00 2012-08-19 04:26:40.125 232 12802.92 3.52 54828.43 88888.00 2012-08-19 04:26:40.250 232 12802.88 3.52 54828.43 88888.00 2012-08-19 04:26:40.375 232 12802.80 3.50 54828.43 88888.00 2012-08-19 04:26:40.500 232 12802.80 3.48 54828.40 88888.00 2012-08-19 04:26:40.625 232 12802.80 3.45 54828.43 88888.00 2012-08-19 04:26:40.750 232 12802.88 3.48 54828.43 88888.00 2012-08-19 04:26:40.875 232 12802.92 3.52 54828.40 88888.00 2012-08-19 04:26:41.000 232 12802.95 3.50 54828.40 88888.00 2012-08-19 04:26:41.125 232 12802.85 3.50 54828.43 88888.00 2012-08-19 04:26:41.250 232 12802.85 3.52 54828.45 88888.00 2012-08-19 04:26:41.375 232 12802.88 3.50 54828.45 88888.00 2012-08-19 04:26:41.500 232 12802.85 3.50 54828.43 88888.00 2012-08-19 04:26:41.625 232 12802.83 3.52 54828.43 88888.00 2012-08-19 04:26:41.750 232 12802.88 3.55 54828.45 88888.00 2012-08-19 04:26:41.875 232 12802.85 3.52 54828.45 88888.00 2012-08-19 04:26:42.000 232 12802.80 3.50 54828.40 88888.00 2012-08-19 04:26:42.125 232 12802.88 3.50 54828.43 88888.00 2012-08-19 04:26:42.250 232 12802.88 3.50 54828.45 88888.00 2012-08-19 04:26:42.375 232 12802.88 3.52 54828.45 88888.00 2012-08-19 04:26:42.500 232 12802.85 3.50 54828.45 88888.00 2012-08-19 04:26:42.625 232 12802.85 3.50 54828.43 88888.00 2012-08-19 04:26:42.750 232 12802.85 3.50 54828.43 88888.00 2012-08-19 04:26:42.875 232 12802.80 3.52 54828.45 88888.00 2012-08-19 04:26:43.000 232 12802.83 3.50 54828.45 88888.00 2012-08-19 04:26:43.125 232 12802.77 3.48 54828.40 88888.00 2012-08-19 04:26:43.250 232 12802.83 3.48 54828.43 88888.00 2012-08-19 04:26:43.375 232 12802.95 3.52 54828.45 88888.00 2012-08-19 04:26:43.500 232 12802.98 3.52 54828.45 88888.00 2012-08-19 04:26:43.625 232 12802.88 3.52 54828.40 88888.00 2012-08-19 04:26:43.750 232 12802.90 3.55 54828.40 88888.00 2012-08-19 04:26:43.875 232 12802.92 3.55 54828.43 88888.00 2012-08-19 04:26:44.000 232 12802.95 3.45 54828.40 88888.00 2012-08-19 04:26:44.125 232 12802.98 3.45 54828.43 88888.00 2012-08-19 04:26:44.250 232 12803.00 3.48 54828.43 88888.00 2012-08-19 04:26:44.375 232 12802.98 3.52 54828.45 88888.00 2012-08-19 04:26:44.500 232 12802.98 3.50 54828.43 88888.00 2012-08-19 04:26:44.625 232 12803.02 3.48 54828.43 88888.00 2012-08-19 04:26:44.750 232 12803.00 3.48 54828.40 88888.00 2012-08-19 04:26:44.875 232 12803.00 3.50 54828.40 88888.00 2012-08-19 04:26:45.000 232 12802.98 3.50 54828.43 88888.00 2012-08-19 04:26:45.125 232 12802.98 3.52 54828.45 88888.00 2012-08-19 04:26:45.250 232 12802.92 3.45 54828.43 88888.00 2012-08-19 04:26:45.375 232 12802.95 3.48 54828.43 88888.00 2012-08-19 04:26:45.500 232 12802.98 3.48 54828.43 88888.00 2012-08-19 04:26:45.625 232 12802.98 3.45 54828.40 88888.00 2012-08-19 04:26:45.750 232 12802.98 3.48 54828.43 88888.00 2012-08-19 04:26:45.875 232 12802.88 3.48 54828.40 88888.00 2012-08-19 04:26:46.000 232 12802.85 3.42 54828.40 88888.00 2012-08-19 04:26:46.125 232 12802.90 3.45 54828.43 88888.00 2012-08-19 04:26:46.250 232 12802.90 3.42 54828.40 88888.00 2012-08-19 04:26:46.375 232 12802.95 3.42 54828.40 88888.00 2012-08-19 04:26:46.500 232 12802.95 3.48 54828.43 88888.00 2012-08-19 04:26:46.625 232 12802.95 3.48 54828.45 88888.00 2012-08-19 04:26:46.750 232 12803.00 3.50 54828.47 88888.00 2012-08-19 04:26:46.875 232 12803.00 3.48 54828.47 88888.00 2012-08-19 04:26:47.000 232 12803.00 3.42 54828.43 88888.00 2012-08-19 04:26:47.125 232 12802.95 3.38 54828.43 88888.00 2012-08-19 04:26:47.250 232 12802.90 3.35 54828.43 88888.00 2012-08-19 04:26:47.375 232 12802.90 3.38 54828.43 88888.00 2012-08-19 04:26:47.500 232 12802.90 3.42 54828.40 88888.00 2012-08-19 04:26:47.625 232 12802.90 3.42 54828.40 88888.00 2012-08-19 04:26:47.750 232 12802.95 3.40 54828.40 88888.00 2012-08-19 04:26:47.875 232 12802.98 3.40 54828.40 88888.00 2012-08-19 04:26:48.000 232 12802.95 3.40 54828.38 88888.00 2012-08-19 04:26:48.125 232 12802.92 3.42 54828.43 88888.00 2012-08-19 04:26:48.250 232 12802.90 3.42 54828.40 88888.00 2012-08-19 04:26:48.375 232 12802.92 3.42 54828.43 88888.00 2012-08-19 04:26:48.500 232 12802.92 3.45 54828.43 88888.00 2012-08-19 04:26:48.625 232 12802.90 3.42 54828.43 88888.00 2012-08-19 04:26:48.750 232 12802.88 3.40 54828.43 88888.00 2012-08-19 04:26:48.875 232 12802.88 3.45 54828.43 88888.00 2012-08-19 04:26:49.000 232 12802.92 3.48 54828.45 88888.00 2012-08-19 04:26:49.125 232 12803.02 3.45 54828.43 88888.00 2012-08-19 04:26:49.250 232 12803.05 3.45 54828.40 88888.00 2012-08-19 04:26:49.375 232 12803.05 3.42 54828.45 88888.00 2012-08-19 04:26:49.500 232 12803.00 3.45 54828.45 88888.00 2012-08-19 04:26:49.625 232 12802.95 3.38 54828.43 88888.00 2012-08-19 04:26:49.750 232 12802.90 3.35 54828.38 88888.00 2012-08-19 04:26:49.875 232 12802.95 3.45 54828.43 88888.00 2012-08-19 04:26:50.000 232 12803.00 3.42 54828.40 88888.00 2012-08-19 04:26:50.125 232 12803.00 3.40 54828.38 88888.00 2012-08-19 04:26:50.250 232 12802.88 3.40 54828.40 88888.00 2012-08-19 04:26:50.375 232 12802.80 3.40 54828.38 88888.00 2012-08-19 04:26:50.500 232 12802.83 3.38 54828.40 88888.00 2012-08-19 04:26:50.625 232 12802.92 3.35 54828.40 88888.00 2012-08-19 04:26:50.750 232 12802.98 3.40 54828.40 88888.00 2012-08-19 04:26:50.875 232 12802.98 3.40 54828.40 88888.00 2012-08-19 04:26:51.000 232 12802.95 3.38 54828.38 88888.00 2012-08-19 04:26:51.125 232 12802.95 3.38 54828.35 88888.00 2012-08-19 04:26:51.250 232 12802.90 3.38 54828.35 88888.00 2012-08-19 04:26:51.375 232 12802.95 3.38 54828.40 88888.00 2012-08-19 04:26:51.500 232 12802.98 3.42 54828.40 88888.00 2012-08-19 04:26:51.625 232 12802.92 3.40 54828.40 88888.00 2012-08-19 04:26:51.750 232 12802.95 3.40 54828.40 88888.00 2012-08-19 04:26:51.875 232 12802.92 3.40 54828.40 88888.00 2012-08-19 04:26:52.000 232 12802.88 3.38 54828.38 88888.00 2012-08-19 04:26:52.125 232 12802.90 3.38 54828.40 88888.00 2012-08-19 04:26:52.250 232 12802.90 3.40 54828.43 88888.00 2012-08-19 04:26:52.375 232 12802.92 3.40 54828.43 88888.00 2012-08-19 04:26:52.500 232 12802.92 3.40 54828.43 88888.00 2012-08-19 04:26:52.625 232 12802.90 3.35 54828.40 88888.00 2012-08-19 04:26:52.750 232 12802.88 3.35 54828.38 88888.00 2012-08-19 04:26:52.875 232 12802.88 3.33 54828.38 88888.00 2012-08-19 04:26:53.000 232 12802.88 3.33 54828.40 88888.00 2012-08-19 04:26:53.125 232 12802.92 3.35 54828.40 88888.00 2012-08-19 04:26:53.250 232 12802.88 3.35 54828.43 88888.00 2012-08-19 04:26:53.375 232 12802.95 3.33 54828.43 88888.00 2012-08-19 04:26:53.500 232 12802.95 3.35 54828.43 88888.00 2012-08-19 04:26:53.625 232 12802.98 3.33 54828.40 88888.00 2012-08-19 04:26:53.750 232 12802.90 3.30 54828.38 88888.00 2012-08-19 04:26:53.875 232 12802.92 3.33 54828.38 88888.00 2012-08-19 04:26:54.000 232 12802.90 3.33 54828.40 88888.00 2012-08-19 04:26:54.125 232 12802.90 3.38 54828.43 88888.00 2012-08-19 04:26:54.250 232 12802.80 3.35 54828.43 88888.00 2012-08-19 04:26:54.375 232 12802.85 3.38 54828.43 88888.00 2012-08-19 04:26:54.500 232 12802.98 3.38 54828.43 88888.00 2012-08-19 04:26:54.625 232 12803.00 3.38 54828.43 88888.00 2012-08-19 04:26:54.750 232 12802.92 3.38 54828.43 88888.00 2012-08-19 04:26:54.875 232 12802.90 3.40 54828.45 88888.00 2012-08-19 04:26:55.000 232 12802.88 3.33 54828.40 88888.00 2012-08-19 04:26:55.125 232 12802.85 3.33 54828.43 88888.00 2012-08-19 04:26:55.250 232 12802.83 3.35 54828.45 88888.00 2012-08-19 04:26:55.375 232 12802.88 3.35 54828.43 88888.00 2012-08-19 04:26:55.500 232 12802.85 3.30 54828.45 88888.00 2012-08-19 04:26:55.625 232 12802.88 3.30 54828.43 88888.00 2012-08-19 04:26:55.750 232 12802.92 3.30 54828.40 88888.00 2012-08-19 04:26:55.875 232 12802.92 3.30 54828.40 88888.00 2012-08-19 04:26:56.000 232 12802.90 3.30 54828.40 88888.00 2012-08-19 04:26:56.125 232 12802.88 3.30 54828.40 88888.00 2012-08-19 04:26:56.250 232 12802.85 3.33 54828.40 88888.00 2012-08-19 04:26:56.375 232 12802.92 3.30 54828.40 88888.00 2012-08-19 04:26:56.500 232 12802.95 3.30 54828.43 88888.00 2012-08-19 04:26:56.625 232 12802.98 3.27 54828.43 88888.00 2012-08-19 04:26:56.750 232 12802.95 3.27 54828.43 88888.00 2012-08-19 04:26:56.875 232 12802.98 3.30 54828.43 88888.00 2012-08-19 04:26:57.000 232 12802.98 3.27 54828.40 88888.00 2012-08-19 04:26:57.125 232 12803.02 3.30 54828.45 88888.00 2012-08-19 04:26:57.250 232 12803.05 3.27 54828.43 88888.00 2012-08-19 04:26:57.375 232 12803.05 3.27 54828.43 88888.00 2012-08-19 04:26:57.500 232 12802.98 3.30 54828.43 88888.00 2012-08-19 04:26:57.625 232 12802.95 3.30 54828.43 88888.00 2012-08-19 04:26:57.750 232 12802.92 3.30 54828.43 88888.00 2012-08-19 04:26:57.875 232 12802.92 3.27 54828.40 88888.00 2012-08-19 04:26:58.000 232 12802.90 3.25 54828.38 88888.00 2012-08-19 04:26:58.125 232 12802.90 3.30 54828.45 88888.00 2012-08-19 04:26:58.250 232 12802.90 3.33 54828.45 88888.00 2012-08-19 04:26:58.375 232 12802.92 3.30 54828.43 88888.00 2012-08-19 04:26:58.500 232 12802.88 3.27 54828.45 88888.00 2012-08-19 04:26:58.625 232 12802.92 3.30 54828.45 88888.00 2012-08-19 04:26:58.750 232 12802.88 3.30 54828.40 88888.00 2012-08-19 04:26:58.875 232 12802.85 3.30 54828.40 88888.00 2012-08-19 04:26:59.000 232 12802.95 3.27 54828.38 88888.00 2012-08-19 04:26:59.125 232 12802.95 3.27 54828.43 88888.00 2012-08-19 04:26:59.250 232 12803.00 3.25 54828.40 88888.00 2012-08-19 04:26:59.375 232 12802.98 3.25 54828.40 88888.00 2012-08-19 04:26:59.500 232 12802.90 3.25 54828.40 88888.00 2012-08-19 04:26:59.625 232 12802.90 3.27 54828.43 88888.00 2012-08-19 04:26:59.750 232 12802.95 3.27 54828.45 88888.00 2012-08-19 04:26:59.875 232 12802.95 3.25 54828.45 88888.00 2012-08-19 04:27:00.000 232 12802.88 3.23 54828.43 88888.00 2012-08-19 04:27:00.125 232 12802.88 3.25 54828.43 88888.00 2012-08-19 04:27:00.250 232 12802.88 3.20 54828.40 88888.00 2012-08-19 04:27:00.375 232 12802.88 3.20 54828.40 88888.00 2012-08-19 04:27:00.500 232 12802.88 3.25 54828.43 88888.00 2012-08-19 04:27:00.625 232 12802.88 3.25 54828.45 88888.00 2012-08-19 04:27:00.750 232 12802.88 3.25 54828.45 88888.00 2012-08-19 04:27:00.875 232 12802.85 3.23 54828.43 88888.00 2012-08-19 04:27:01.000 232 12802.80 3.23 54828.40 88888.00 2012-08-19 04:27:01.125 232 12802.88 3.23 54828.40 88888.00 2012-08-19 04:27:01.250 232 12802.85 3.20 54828.40 88888.00 2012-08-19 04:27:01.375 232 12802.88 3.23 54828.40 88888.00 2012-08-19 04:27:01.500 232 12802.88 3.25 54828.43 88888.00 2012-08-19 04:27:01.625 232 12802.88 3.23 54828.45 88888.00 2012-08-19 04:27:01.750 232 12802.88 3.20 54828.43 88888.00 2012-08-19 04:27:01.875 232 12802.90 3.20 54828.43 88888.00 2012-08-19 04:27:02.000 232 12802.88 3.20 54828.43 88888.00 2012-08-19 04:27:02.125 232 12802.83 3.23 54828.45 88888.00 2012-08-19 04:27:02.250 232 12802.83 3.20 54828.45 88888.00 2012-08-19 04:27:02.375 232 12802.80 3.23 54828.45 88888.00 2012-08-19 04:27:02.500 232 12802.85 3.20 54828.43 88888.00 2012-08-19 04:27:02.625 232 12802.88 3.20 54828.45 88888.00 2012-08-19 04:27:02.750 232 12802.90 3.20 54828.45 88888.00 2012-08-19 04:27:02.875 232 12802.90 3.20 54828.45 88888.00 2012-08-19 04:27:03.000 232 12802.90 3.20 54828.43 88888.00 2012-08-19 04:27:03.125 232 12802.85 3.20 54828.43 88888.00 2012-08-19 04:27:03.250 232 12802.80 3.15 54828.40 88888.00 2012-08-19 04:27:03.375 232 12802.90 3.12 54828.43 88888.00 2012-08-19 04:27:03.500 232 12802.90 3.17 54828.45 88888.00 2012-08-19 04:27:03.625 232 12802.85 3.17 54828.45 88888.00 2012-08-19 04:27:03.750 232 12802.77 3.20 54828.45 88888.00 2012-08-19 04:27:03.875 232 12802.80 3.23 54828.53 88888.00 2012-08-19 04:27:04.000 232 12802.80 3.23 54828.47 88888.00 2012-08-19 04:27:04.125 232 12802.80 3.23 54828.47 88888.00 2012-08-19 04:27:04.250 232 12802.80 3.17 54828.45 88888.00 2012-08-19 04:27:04.375 232 12802.83 3.17 54828.45 88888.00 2012-08-19 04:27:04.500 232 12802.83 3.17 54828.45 88888.00 2012-08-19 04:27:04.625 232 12802.90 3.17 54828.45 88888.00 2012-08-19 04:27:04.750 232 12802.95 3.20 54828.45 88888.00 2012-08-19 04:27:04.875 232 12802.88 3.17 54828.45 88888.00 2012-08-19 04:27:05.000 232 12802.80 3.17 54828.43 88888.00 2012-08-19 04:27:05.125 232 12802.83 3.17 54828.43 88888.00 2012-08-19 04:27:05.250 232 12802.85 3.15 54828.43 88888.00 2012-08-19 04:27:05.375 232 12802.88 3.17 54828.47 88888.00 2012-08-19 04:27:05.500 232 12802.85 3.17 54828.47 88888.00 2012-08-19 04:27:05.625 232 12802.80 3.15 54828.47 88888.00 2012-08-19 04:27:05.750 232 12802.75 3.15 54828.43 88888.00 2012-08-19 04:27:05.875 232 12802.75 3.15 54828.43 88888.00 2012-08-19 04:27:06.000 232 12802.83 3.15 54828.43 88888.00 2012-08-19 04:27:06.125 232 12802.85 3.15 54828.40 88888.00 2012-08-19 04:27:06.250 232 12802.80 3.12 54828.40 88888.00 2012-08-19 04:27:06.375 232 12802.80 3.15 54828.40 88888.00 2012-08-19 04:27:06.500 232 12802.85 3.15 54828.43 88888.00 2012-08-19 04:27:06.625 232 12802.88 3.12 54828.45 88888.00 2012-08-19 04:27:06.750 232 12802.88 3.10 54828.40 88888.00 2012-08-19 04:27:06.875 232 12802.88 3.10 54828.43 88888.00 2012-08-19 04:27:07.000 232 12802.85 3.08 54828.43 88888.00 2012-08-19 04:27:07.125 232 12802.88 3.08 54828.43 88888.00 2012-08-19 04:27:07.250 232 12802.88 3.08 54828.45 88888.00 2012-08-19 04:27:07.375 232 12802.92 3.10 54828.43 88888.00 2012-08-19 04:27:07.500 232 12802.98 3.10 54828.45 88888.00 2012-08-19 04:27:07.625 232 12802.95 3.12 54828.45 88888.00 2012-08-19 04:27:07.750 232 12802.92 3.10 54828.43 88888.00 2012-08-19 04:27:07.875 232 12802.90 3.10 54828.43 88888.00 2012-08-19 04:27:08.000 232 12802.92 3.10 54828.43 88888.00 2012-08-19 04:27:08.125 232 12802.92 3.10 54828.43 88888.00 2012-08-19 04:27:08.250 232 12802.90 3.10 54828.43 88888.00 2012-08-19 04:27:08.375 232 12802.85 3.12 54828.43 88888.00 2012-08-19 04:27:08.500 232 12802.85 3.10 54828.43 88888.00 2012-08-19 04:27:08.625 232 12802.88 3.10 54828.40 88888.00 2012-08-19 04:27:08.750 232 12802.88 3.10 54828.43 88888.00 2012-08-19 04:27:08.875 232 12802.90 3.12 54828.43 88888.00 2012-08-19 04:27:09.000 232 12802.88 3.10 54828.40 88888.00 2012-08-19 04:27:09.125 232 12802.88 3.12 54828.43 88888.00 2012-08-19 04:27:09.250 232 12802.77 3.10 54828.45 88888.00 2012-08-19 04:27:09.375 232 12802.73 3.10 54828.43 88888.00 2012-08-19 04:27:09.500 232 12802.73 3.10 54828.43 88888.00 2012-08-19 04:27:09.625 232 12802.75 3.08 54828.43 88888.00 2012-08-19 04:27:09.750 232 12802.83 3.10 54828.43 88888.00 2012-08-19 04:27:09.875 232 12802.88 3.10 54828.43 88888.00 2012-08-19 04:27:10.000 232 12802.92 3.10 54828.43 88888.00 2012-08-19 04:27:10.125 232 12802.85 3.05 54828.43 88888.00 2012-08-19 04:27:10.250 232 12802.75 3.02 54828.40 88888.00 2012-08-19 04:27:10.375 232 12802.83 3.05 54828.45 88888.00 2012-08-19 04:27:10.500 232 12802.92 3.08 54828.47 88888.00 2012-08-19 04:27:10.625 232 12802.92 3.08 54828.50 88888.00 2012-08-19 04:27:10.750 232 12802.85 3.10 54828.45 88888.00 2012-08-19 04:27:10.875 232 12802.83 3.08 54828.45 88888.00 2012-08-19 04:27:11.000 232 12802.90 3.05 54828.43 88888.00 2012-08-19 04:27:11.125 232 12802.90 3.08 54828.47 88888.00 2012-08-19 04:27:11.250 232 12802.77 3.05 54828.47 88888.00 2012-08-19 04:27:11.375 232 12802.80 3.08 54828.50 88888.00 2012-08-19 04:27:11.500 232 12802.80 3.10 54828.50 88888.00 2012-08-19 04:27:11.625 232 12802.83 3.10 54828.47 88888.00 2012-08-19 04:27:11.750 232 12802.83 3.08 54828.47 88888.00 2012-08-19 04:27:11.875 232 12802.83 3.05 54828.47 88888.00 2012-08-19 04:27:12.000 232 12802.77 3.05 54828.45 88888.00 2012-08-19 04:27:12.125 232 12802.77 3.10 54828.50 88888.00 2012-08-19 04:27:12.250 232 12802.73 3.08 54828.47 88888.00 2012-08-19 04:27:12.375 232 12802.70 3.08 54828.45 88888.00 2012-08-19 04:27:12.500 232 12802.75 3.08 54828.45 88888.00 2012-08-19 04:27:12.625 232 12802.85 3.05 54828.47 88888.00 2012-08-19 04:27:12.750 232 12802.85 3.08 54828.45 88888.00 2012-08-19 04:27:12.875 232 12802.80 3.10 54828.47 88888.00 2012-08-19 04:27:13.000 232 12802.75 3.08 54828.45 88888.00 2012-08-19 04:27:13.125 232 12802.75 3.08 54828.45 88888.00 2012-08-19 04:27:13.250 232 12802.70 3.02 54828.45 88888.00 2012-08-19 04:27:13.375 232 12802.73 3.02 54828.43 88888.00 2012-08-19 04:27:13.500 232 12802.70 3.05 54828.45 88888.00 2012-08-19 04:27:13.625 232 12802.73 3.08 54828.45 88888.00 2012-08-19 04:27:13.750 232 12802.67 3.10 54828.45 88888.00 2012-08-19 04:27:13.875 232 12802.67 3.10 54828.45 88888.00 2012-08-19 04:27:14.000 232 12802.75 3.08 54828.43 88888.00 2012-08-19 04:27:14.125 232 12802.77 3.08 54828.45 88888.00 2012-08-19 04:27:14.250 232 12802.70 3.05 54828.45 88888.00 2012-08-19 04:27:14.375 232 12802.73 3.02 54828.43 88888.00 2012-08-19 04:27:14.500 232 12802.73 3.05 54828.45 88888.00 2012-08-19 04:27:14.625 232 12802.73 3.05 54828.43 88888.00 2012-08-19 04:27:14.750 232 12802.75 3.10 54828.45 88888.00 2012-08-19 04:27:14.875 232 12802.77 3.12 54828.45 88888.00 2012-08-19 04:27:15.000 232 12802.77 3.12 54828.45 88888.00 2012-08-19 04:27:15.125 232 12802.73 3.10 54828.45 88888.00 2012-08-19 04:27:15.250 232 12802.67 3.08 54828.43 88888.00 2012-08-19 04:27:15.375 232 12802.73 3.10 54828.43 88888.00 2012-08-19 04:27:15.500 232 12802.73 3.08 54828.45 88888.00 2012-08-19 04:27:15.625 232 12802.75 3.08 54828.47 88888.00 2012-08-19 04:27:15.750 232 12802.75 3.10 54828.45 88888.00 2012-08-19 04:27:15.875 232 12802.80 3.08 54828.45 88888.00 2012-08-19 04:27:16.000 232 12802.75 3.10 54828.43 88888.00 2012-08-19 04:27:16.125 232 12802.75 3.10 54828.43 88888.00 2012-08-19 04:27:16.250 232 12802.77 3.10 54828.45 88888.00 2012-08-19 04:27:16.375 232 12802.77 3.10 54828.45 88888.00 2012-08-19 04:27:16.500 232 12802.75 3.10 54828.40 88888.00 2012-08-19 04:27:16.625 232 12802.67 3.05 54828.40 88888.00 2012-08-19 04:27:16.750 232 12802.67 3.08 54828.43 88888.00 2012-08-19 04:27:16.875 232 12802.75 3.10 54828.43 88888.00 2012-08-19 04:27:17.000 232 12802.80 3.10 54828.43 88888.00 2012-08-19 04:27:17.125 232 12802.77 3.08 54828.43 88888.00 2012-08-19 04:27:17.250 232 12802.67 3.05 54828.45 88888.00 2012-08-19 04:27:17.375 232 12802.65 3.08 54828.45 88888.00 2012-08-19 04:27:17.500 232 12802.60 3.08 54828.45 88888.00 2012-08-19 04:27:17.625 232 12802.58 3.08 54828.45 88888.00 2012-08-19 04:27:17.750 232 12802.62 3.08 54828.45 88888.00 2012-08-19 04:27:17.875 232 12802.67 3.08 54828.45 88888.00 2012-08-19 04:27:18.000 232 12802.75 3.10 54828.45 88888.00 2012-08-19 04:27:18.125 232 12802.70 3.08 54828.47 88888.00 2012-08-19 04:27:18.250 232 12802.65 3.05 54828.47 88888.00 2012-08-19 04:27:18.375 232 12802.70 3.05 54828.45 88888.00 2012-08-19 04:27:18.500 232 12802.67 3.08 54828.45 88888.00 2012-08-19 04:27:18.625 232 12802.65 3.10 54828.47 88888.00 2012-08-19 04:27:18.750 232 12802.62 3.08 54828.47 88888.00 2012-08-19 04:27:18.875 232 12802.60 3.05 54828.43 88888.00 2012-08-19 04:27:19.000 232 12802.65 3.05 54828.43 88888.00 2012-08-19 04:27:19.125 232 12802.65 3.05 54828.43 88888.00 2012-08-19 04:27:19.250 232 12802.67 3.08 54828.47 88888.00 2012-08-19 04:27:19.375 232 12802.73 3.10 54828.45 88888.00 2012-08-19 04:27:19.500 232 12802.65 3.10 54828.43 88888.00 2012-08-19 04:27:19.625 232 12802.62 3.10 54828.45 88888.00 2012-08-19 04:27:19.750 232 12802.62 3.10 54828.45 88888.00 2012-08-19 04:27:19.875 232 12802.62 3.08 54828.45 88888.00 2012-08-19 04:27:20.000 232 12802.62 3.05 54828.45 88888.00 2012-08-19 04:27:20.125 232 12802.60 3.05 54828.45 88888.00 2012-08-19 04:27:20.250 232 12802.55 3.05 54828.45 88888.00 2012-08-19 04:27:20.375 232 12802.58 3.05 54828.43 88888.00 2012-08-19 04:27:20.500 232 12802.58 3.10 54828.43 88888.00 2012-08-19 04:27:20.625 232 12802.62 3.10 54828.43 88888.00 2012-08-19 04:27:20.750 232 12802.67 3.08 54828.45 88888.00 2012-08-19 04:27:20.875 232 12802.73 3.02 54828.45 88888.00 2012-08-19 04:27:21.000 232 12802.70 3.05 54828.43 88888.00 2012-08-19 04:27:21.125 232 12802.62 3.05 54828.45 88888.00 2012-08-19 04:27:21.250 232 12802.52 3.05 54828.47 88888.00 2012-08-19 04:27:21.375 232 12802.58 3.08 54828.47 88888.00 2012-08-19 04:27:21.500 232 12802.55 3.10 54828.43 88888.00 2012-08-19 04:27:21.625 232 12802.55 3.08 54828.43 88888.00 2012-08-19 04:27:21.750 232 12802.52 3.05 54828.43 88888.00 2012-08-19 04:27:21.875 232 12802.52 3.05 54828.43 88888.00 2012-08-19 04:27:22.000 232 12802.60 3.10 54828.45 88888.00 2012-08-19 04:27:22.125 232 12802.58 3.08 54828.47 88888.00 2012-08-19 04:27:22.250 232 12802.50 3.02 54828.45 88888.00 2012-08-19 04:27:22.375 232 12802.50 3.05 54828.47 88888.00 2012-08-19 04:27:22.500 232 12802.50 3.08 54828.45 88888.00 2012-08-19 04:27:22.625 232 12802.52 3.10 54828.45 88888.00 2012-08-19 04:27:22.750 232 12802.55 3.05 54828.45 88888.00 2012-08-19 04:27:22.875 232 12802.52 3.02 54828.45 88888.00 2012-08-19 04:27:23.000 232 12802.50 3.00 54828.43 88888.00 2012-08-19 04:27:23.125 232 12802.55 3.05 54828.45 88888.00 2012-08-19 04:27:23.250 232 12802.60 3.05 54828.50 88888.00 2012-08-19 04:27:23.375 232 12802.62 3.05 54828.45 88888.00 2012-08-19 04:27:23.500 232 12802.58 3.02 54828.47 88888.00 2012-08-19 04:27:23.625 232 12802.50 2.98 54828.43 88888.00 2012-08-19 04:27:23.750 232 12802.55 2.95 54828.43 88888.00 2012-08-19 04:27:23.875 232 12802.58 2.98 54828.47 88888.00 2012-08-19 04:27:24.000 232 12802.55 2.98 54828.47 88888.00 2012-08-19 04:27:24.125 232 12802.52 2.98 54828.45 88888.00 2012-08-19 04:27:24.250 232 12802.52 3.00 54828.45 88888.00 2012-08-19 04:27:24.375 232 12802.55 3.05 54828.45 88888.00 2012-08-19 04:27:24.500 232 12802.58 3.02 54828.45 88888.00 2012-08-19 04:27:24.625 232 12802.55 2.98 54828.43 88888.00 2012-08-19 04:27:24.750 232 12802.50 2.98 54828.45 88888.00 2012-08-19 04:27:24.875 232 12802.55 3.00 54828.50 88888.00 2012-08-19 04:27:25.000 232 12802.58 3.02 54828.45 88888.00 2012-08-19 04:27:25.125 232 12802.52 3.00 54828.45 88888.00 2012-08-19 04:27:25.250 232 12802.48 3.00 54828.43 88888.00 2012-08-19 04:27:25.375 232 12802.50 3.00 54828.43 88888.00 2012-08-19 04:27:25.500 232 12802.58 2.95 54828.40 88888.00 2012-08-19 04:27:25.625 232 12802.55 2.95 54828.43 88888.00 2012-08-19 04:27:25.750 232 12802.52 2.98 54828.45 88888.00 2012-08-19 04:27:25.875 232 12802.55 2.98 54828.45 88888.00 2012-08-19 04:27:26.000 232 12802.48 2.98 54828.43 88888.00 2012-08-19 04:27:26.125 232 12802.45 2.98 54828.47 88888.00 2012-08-19 04:27:26.250 232 12802.48 3.00 54828.47 88888.00 2012-08-19 04:27:26.375 232 12802.48 2.98 54828.45 88888.00 2012-08-19 04:27:26.500 232 12802.42 2.98 54828.45 88888.00 2012-08-19 04:27:26.625 232 12802.38 2.98 54828.47 88888.00 2012-08-19 04:27:26.750 232 12802.38 2.92 54828.43 88888.00 2012-08-19 04:27:26.875 232 12802.38 2.92 54828.40 88888.00 2012-08-19 04:27:27.000 232 12802.38 2.92 54828.35 88888.00 2012-08-19 04:27:27.125 232 12802.35 2.88 54828.38 88888.00 2012-08-19 04:27:27.250 232 12802.35 2.90 54828.43 88888.00 2012-08-19 04:27:27.375 232 12802.40 2.95 54828.43 88888.00 2012-08-19 04:27:27.500 232 12802.40 2.95 54828.43 88888.00 2012-08-19 04:27:27.625 232 12802.42 2.98 54828.43 88888.00 2012-08-19 04:27:27.750 232 12802.42 2.95 54828.45 88888.00 2012-08-19 04:27:27.875 232 12802.42 2.90 54828.43 88888.00 2012-08-19 04:27:28.000 232 12802.42 2.90 54828.40 88888.00 2012-08-19 04:27:28.125 232 12802.45 2.95 54828.43 88888.00 2012-08-19 04:27:28.250 232 12802.48 2.92 54828.47 88888.00 2012-08-19 04:27:28.375 232 12802.50 2.92 54828.45 88888.00 2012-08-19 04:27:28.500 232 12802.45 2.88 54828.43 88888.00 2012-08-19 04:27:28.625 232 12802.48 2.90 54828.45 88888.00 2012-08-19 04:27:28.750 232 12802.52 2.92 54828.45 88888.00 2012-08-19 04:27:28.875 232 12802.55 2.90 54828.43 88888.00 2012-08-19 04:27:29.000 232 12802.52 2.88 54828.40 88888.00 2012-08-19 04:27:29.125 232 12802.50 2.90 54828.43 88888.00 2012-08-19 04:27:29.250 232 12802.45 2.92 54828.43 88888.00 2012-08-19 04:27:29.375 232 12802.48 2.90 54828.38 88888.00 2012-08-19 04:27:29.500 232 12802.48 2.90 54828.43 88888.00 2012-08-19 04:27:29.625 232 12802.52 2.90 54828.43 88888.00 2012-08-19 04:27:29.750 232 12802.55 2.88 54828.45 88888.00 2012-08-19 04:27:29.875 232 12802.52 2.90 54828.45 88888.00 2012-08-19 04:27:30.000 232 12802.50 2.88 54828.43 88888.00 2012-08-19 04:27:30.125 232 12802.40 2.88 54828.43 88888.00 2012-08-19 04:27:30.250 232 12802.40 2.90 54828.45 88888.00 2012-08-19 04:27:30.375 232 12802.48 2.90 54828.45 88888.00 2012-08-19 04:27:30.500 232 12802.52 2.85 54828.43 88888.00 2012-08-19 04:27:30.625 232 12802.45 2.88 54828.45 88888.00 2012-08-19 04:27:30.750 232 12802.38 2.88 54828.45 88888.00 2012-08-19 04:27:30.875 232 12802.40 2.88 54828.43 88888.00 2012-08-19 04:27:31.000 232 12802.38 2.88 54828.40 88888.00 2012-08-19 04:27:31.125 232 12802.35 2.88 54828.38 88888.00 2012-08-19 04:27:31.250 232 12802.35 2.85 54828.40 88888.00 2012-08-19 04:27:31.375 232 12802.40 2.85 54828.43 88888.00 2012-08-19 04:27:31.500 232 12802.42 2.88 54828.43 88888.00 2012-08-19 04:27:31.625 232 12802.40 2.85 54828.40 88888.00 2012-08-19 04:27:31.750 232 12802.35 2.85 54828.43 88888.00 2012-08-19 04:27:31.875 232 12802.40 2.88 54828.43 88888.00 2012-08-19 04:27:32.000 232 12802.42 2.90 54828.43 88888.00 2012-08-19 04:27:32.125 232 12802.50 2.90 54828.47 88888.00 2012-08-19 04:27:32.250 232 12802.45 2.85 54828.45 88888.00 2012-08-19 04:27:32.375 232 12802.38 2.85 54828.45 88888.00 2012-08-19 04:27:32.500 232 12802.33 2.83 54828.43 88888.00 2012-08-19 04:27:32.625 232 12802.35 2.83 54828.43 88888.00 2012-08-19 04:27:32.750 232 12802.38 2.83 54828.45 88888.00 2012-08-19 04:27:32.875 232 12802.38 2.83 54828.45 88888.00 2012-08-19 04:27:33.000 232 12802.33 2.85 54828.45 88888.00 2012-08-19 04:27:33.125 232 12802.35 2.88 54828.45 88888.00 2012-08-19 04:27:33.250 232 12802.33 2.85 54828.47 88888.00 2012-08-19 04:27:33.375 232 12802.35 2.88 54828.43 88888.00 2012-08-19 04:27:33.500 232 12802.33 2.85 54828.47 88888.00 2012-08-19 04:27:33.625 232 12802.30 2.88 54828.45 88888.00 2012-08-19 04:27:33.750 232 12802.27 2.85 54828.43 88888.00 2012-08-19 04:27:33.875 232 12802.23 2.83 54828.45 88888.00 2012-08-19 04:27:34.000 232 12802.27 2.85 54828.45 88888.00 2012-08-19 04:27:34.125 232 12802.27 2.85 54828.47 88888.00 2012-08-19 04:27:34.250 232 12802.25 2.85 54828.50 88888.00 2012-08-19 04:27:34.375 232 12802.23 2.85 54828.47 88888.00 2012-08-19 04:27:34.500 232 12802.20 2.83 54828.45 88888.00 2012-08-19 04:27:34.625 232 12802.23 2.80 54828.45 88888.00 2012-08-19 04:27:34.750 232 12802.25 2.80 54828.45 88888.00 2012-08-19 04:27:34.875 232 12802.25 2.83 54828.43 88888.00 2012-08-19 04:27:35.000 232 12802.25 2.80 54828.45 88888.00 2012-08-19 04:27:35.125 232 12802.27 2.80 54828.47 88888.00 2012-08-19 04:27:35.250 232 12802.25 2.80 54828.47 88888.00 2012-08-19 04:27:35.375 232 12802.27 2.80 54828.47 88888.00 2012-08-19 04:27:35.500 232 12802.25 2.77 54828.43 88888.00 2012-08-19 04:27:35.625 232 12802.23 2.77 54828.43 88888.00 2012-08-19 04:27:35.750 232 12802.20 2.75 54828.43 88888.00 2012-08-19 04:27:35.875 232 12802.17 2.75 54828.40 88888.00 2012-08-19 04:27:36.000 232 12802.20 2.80 54828.40 88888.00 2012-08-19 04:27:36.125 232 12802.23 2.83 54828.43 88888.00 2012-08-19 04:27:36.250 232 12802.23 2.77 54828.40 88888.00 2012-08-19 04:27:36.375 232 12802.23 2.80 54828.43 88888.00 2012-08-19 04:27:36.500 232 12802.23 2.83 54828.45 88888.00 2012-08-19 04:27:36.625 232 12802.23 2.80 54828.45 88888.00 2012-08-19 04:27:36.750 232 12802.27 2.83 54828.47 88888.00 2012-08-19 04:27:36.875 232 12802.27 2.80 54828.45 88888.00 2012-08-19 04:27:37.000 232 12802.25 2.77 54828.43 88888.00 2012-08-19 04:27:37.125 232 12802.23 2.80 54828.43 88888.00 2012-08-19 04:27:37.250 232 12802.25 2.80 54828.45 88888.00 2012-08-19 04:27:37.375 232 12802.23 2.80 54828.43 88888.00 2012-08-19 04:27:37.500 232 12802.15 2.75 54828.40 88888.00 2012-08-19 04:27:37.625 232 12802.17 2.75 54828.38 88888.00 2012-08-19 04:27:37.750 232 12802.23 2.75 54828.38 88888.00 2012-08-19 04:27:37.875 232 12802.25 2.77 54828.40 88888.00 2012-08-19 04:27:38.000 232 12802.27 2.77 54828.40 88888.00 2012-08-19 04:27:38.125 232 12802.27 2.75 54828.40 88888.00 2012-08-19 04:27:38.250 232 12802.23 2.75 54828.45 88888.00 2012-08-19 04:27:38.375 232 12802.20 2.77 54828.43 88888.00 2012-08-19 04:27:38.500 232 12802.17 2.80 54828.45 88888.00 2012-08-19 04:27:38.625 232 12802.12 2.80 54828.45 88888.00 2012-08-19 04:27:38.750 232 12802.10 2.80 54828.45 88888.00 2012-08-19 04:27:38.875 232 12802.08 2.77 54828.45 88888.00 2012-08-19 04:27:39.000 232 12802.08 2.75 54828.43 88888.00 2012-08-19 04:27:39.125 232 12802.12 2.80 54828.47 88888.00 2012-08-19 04:27:39.250 232 12802.10 2.77 54828.43 88888.00 2012-08-19 04:27:39.375 232 12802.17 2.75 54828.43 88888.00 2012-08-19 04:27:39.500 232 12802.12 2.77 54828.43 88888.00 2012-08-19 04:27:39.625 232 12802.08 2.73 54828.45 88888.00 2012-08-19 04:27:39.750 232 12802.08 2.70 54828.45 88888.00 2012-08-19 04:27:39.875 232 12802.10 2.73 54828.40 88888.00 2012-08-19 04:27:40.000 232 12802.10 2.75 54828.43 88888.00 2012-08-19 04:27:40.125 232 12802.08 2.70 54828.43 88888.00 2012-08-19 04:27:40.250 232 12802.05 2.70 54828.45 88888.00 2012-08-19 04:27:40.375 232 12802.10 2.73 54828.47 88888.00 2012-08-19 04:27:40.500 232 12802.05 2.73 54828.47 88888.00 2012-08-19 04:27:40.625 232 12802.08 2.75 54828.43 88888.00 2012-08-19 04:27:40.750 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:40.875 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:41.000 232 12802.05 2.75 54828.45 88888.00 2012-08-19 04:27:41.125 232 12802.08 2.75 54828.45 88888.00 2012-08-19 04:27:41.250 232 12802.08 2.70 54828.45 88888.00 2012-08-19 04:27:41.375 232 12802.05 2.70 54828.40 88888.00 2012-08-19 04:27:41.500 232 12801.95 2.73 54828.43 88888.00 2012-08-19 04:27:41.625 232 12801.98 2.73 54828.43 88888.00 2012-08-19 04:27:41.750 232 12802.02 2.73 54828.40 88888.00 2012-08-19 04:27:41.875 232 12802.08 2.75 54828.43 88888.00 2012-08-19 04:27:42.000 232 12802.15 2.75 54828.40 88888.00 2012-08-19 04:27:42.125 232 12802.17 2.73 54828.45 88888.00 2012-08-19 04:27:42.250 232 12802.10 2.73 54828.43 88888.00 2012-08-19 04:27:42.375 232 12802.10 2.70 54828.43 88888.00 2012-08-19 04:27:42.500 232 12802.15 2.67 54828.43 88888.00 2012-08-19 04:27:42.625 232 12802.15 2.67 54828.43 88888.00 2012-08-19 04:27:42.750 232 12802.08 2.70 54828.43 88888.00 2012-08-19 04:27:42.875 232 12802.02 2.73 54828.40 88888.00 2012-08-19 04:27:43.000 232 12802.00 2.73 54828.40 88888.00 2012-08-19 04:27:43.125 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:43.250 232 12802.08 2.67 54828.40 88888.00 2012-08-19 04:27:43.375 232 12802.10 2.65 54828.40 88888.00 2012-08-19 04:27:43.500 232 12802.05 2.67 54828.40 88888.00 2012-08-19 04:27:43.625 232 12802.08 2.73 54828.43 88888.00 2012-08-19 04:27:43.750 232 12802.05 2.75 54828.43 88888.00 2012-08-19 04:27:43.875 232 12802.02 2.73 54828.40 88888.00 2012-08-19 04:27:44.000 232 12802.10 2.70 54828.38 88888.00 2012-08-19 04:27:44.125 232 12802.08 2.67 54828.38 88888.00 2012-08-19 04:27:44.250 232 12802.08 2.62 54828.38 88888.00 2012-08-19 04:27:44.375 232 12802.12 2.73 54828.38 88888.00 2012-08-19 04:27:44.500 232 12802.15 2.75 54828.40 88888.00 2012-08-19 04:27:44.625 232 12802.12 2.70 54828.40 88888.00 2012-08-19 04:27:44.750 232 12802.10 2.70 54828.43 88888.00 2012-08-19 04:27:44.875 232 12802.10 2.70 54828.43 88888.00 2012-08-19 04:27:45.000 232 12802.08 2.73 54828.43 88888.00 2012-08-19 04:27:45.125 232 12802.05 2.67 54828.40 88888.00 2012-08-19 04:27:45.250 232 12802.02 2.70 54828.45 88888.00 2012-08-19 04:27:45.375 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:45.500 232 12802.00 2.70 54828.40 88888.00 2012-08-19 04:27:45.625 232 12801.98 2.67 54828.40 88888.00 2012-08-19 04:27:45.750 232 12802.05 2.67 54828.40 88888.00 2012-08-19 04:27:45.875 232 12802.12 2.67 54828.43 88888.00 2012-08-19 04:27:46.000 232 12802.15 2.70 54828.43 88888.00 2012-08-19 04:27:46.125 232 12802.15 2.70 54828.40 88888.00 2012-08-19 04:27:46.250 232 12802.05 2.70 54828.40 88888.00 2012-08-19 04:27:46.375 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:46.500 232 12802.05 2.73 54828.43 88888.00 2012-08-19 04:27:46.625 232 12802.08 2.73 54828.40 88888.00 2012-08-19 04:27:46.750 232 12802.10 2.65 54828.38 88888.00 2012-08-19 04:27:46.875 232 12802.05 2.67 54828.38 88888.00 2012-08-19 04:27:47.000 232 12802.05 2.70 54828.38 88888.00 2012-08-19 04:27:47.125 232 12802.05 2.65 54828.38 88888.00 2012-08-19 04:27:47.250 232 12802.05 2.65 54828.38 88888.00 2012-08-19 04:27:47.375 232 12802.10 2.67 54828.38 88888.00 2012-08-19 04:27:47.500 232 12802.10 2.73 54828.40 88888.00 2012-08-19 04:27:47.625 232 12802.08 2.75 54828.43 88888.00 2012-08-19 04:27:47.750 232 12802.05 2.73 54828.38 88888.00 2012-08-19 04:27:47.875 232 12802.10 2.73 54828.38 88888.00 2012-08-19 04:27:48.000 232 12802.10 2.70 54828.35 88888.00 2012-08-19 04:27:48.125 232 12802.10 2.70 54828.35 88888.00 2012-08-19 04:27:48.250 232 12802.08 2.70 54828.38 88888.00 2012-08-19 04:27:48.375 232 12802.08 2.70 54828.35 88888.00 2012-08-19 04:27:48.500 232 12802.05 2.67 54828.32 88888.00 2012-08-19 04:27:48.625 232 12802.05 2.65 54828.35 88888.00 2012-08-19 04:27:48.750 232 12802.08 2.67 54828.38 88888.00 2012-08-19 04:27:48.875 232 12802.08 2.65 54828.35 88888.00 2012-08-19 04:27:49.000 232 12802.05 2.67 54828.32 88888.00 2012-08-19 04:27:49.125 232 12802.05 2.67 54828.38 88888.00 2012-08-19 04:27:49.250 232 12802.08 2.73 54828.40 88888.00 2012-08-19 04:27:49.375 232 12802.12 2.70 54828.38 88888.00 2012-08-19 04:27:49.500 232 12802.12 2.65 54828.35 88888.00 2012-08-19 04:27:49.625 232 12802.12 2.65 54828.35 88888.00 2012-08-19 04:27:49.750 232 12802.12 2.70 54828.38 88888.00 2012-08-19 04:27:49.875 232 12802.10 2.67 54828.38 88888.00 2012-08-19 04:27:50.000 232 12802.05 2.65 54828.32 88888.00 2012-08-19 04:27:50.125 232 12802.05 2.65 54828.35 88888.00 2012-08-19 04:27:50.250 232 12802.05 2.67 54828.35 88888.00 2012-08-19 04:27:50.375 232 12802.08 2.67 54828.32 88888.00 2012-08-19 04:27:50.500 232 12802.10 2.65 54828.32 88888.00 2012-08-19 04:27:50.625 232 12802.08 2.67 54828.32 88888.00 2012-08-19 04:27:50.750 232 12802.00 2.65 54828.32 88888.00 2012-08-19 04:27:50.875 232 12801.95 2.65 54828.32 88888.00 2012-08-19 04:27:51.000 232 12801.95 2.67 54828.30 88888.00 2012-08-19 04:27:51.125 232 12801.95 2.65 54828.32 88888.00 2012-08-19 04:27:51.250 232 12801.92 2.67 54828.32 88888.00 2012-08-19 04:27:51.375 232 12802.00 2.70 54828.32 88888.00 2012-08-19 04:27:51.500 232 12802.00 2.67 54828.28 88888.00 2012-08-19 04:27:51.625 232 12802.00 2.65 54828.28 88888.00 2012-08-19 04:27:51.750 232 12802.08 2.67 54828.32 88888.00 2012-08-19 04:27:51.875 232 12802.08 2.70 54828.30 88888.00 2012-08-19 04:27:52.000 232 12802.10 2.65 54828.28 88888.00 2012-08-19 04:27:52.125 232 12802.05 2.65 54828.28 88888.00 2012-08-19 04:27:52.250 232 12802.02 2.67 54828.32 88888.00 2012-08-19 04:27:52.375 232 12802.08 2.67 54828.38 88888.00 2012-08-19 04:27:52.500 232 12802.08 2.67 54828.35 88888.00 2012-08-19 04:27:52.625 232 12802.05 2.65 54828.30 88888.00 2012-08-19 04:27:52.750 232 12802.05 2.62 54828.30 88888.00 2012-08-19 04:27:52.875 232 12802.08 2.62 54828.30 88888.00 2012-08-19 04:27:53.000 232 12802.05 2.62 54828.28 88888.00 2012-08-19 04:27:53.125 232 12802.02 2.65 54828.32 88888.00 2012-08-19 04:27:53.250 232 12802.02 2.62 54828.32 88888.00 2012-08-19 04:27:53.375 232 12802.10 2.62 54828.30 88888.00 2012-08-19 04:27:53.500 232 12802.12 2.67 54828.30 88888.00 2012-08-19 04:27:53.625 232 12802.08 2.65 54828.30 88888.00 2012-08-19 04:27:53.750 232 12802.02 2.62 54828.25 88888.00 2012-08-19 04:27:53.875 232 12802.05 2.60 54828.28 88888.00 2012-08-19 04:27:54.000 232 12802.15 2.60 54828.25 88888.00 2012-08-19 04:27:54.125 232 12802.15 2.62 54828.25 88888.00 2012-08-19 04:27:54.250 232 12802.10 2.60 54828.28 88888.00 2012-08-19 04:27:54.375 232 12802.05 2.60 54828.25 88888.00 2012-08-19 04:27:54.500 232 12802.05 2.65 54828.25 88888.00 2012-08-19 04:27:54.625 232 12802.12 2.62 54828.28 88888.00 2012-08-19 04:27:54.750 232 12802.10 2.55 54828.28 88888.00 2012-08-19 04:27:54.875 232 12802.12 2.58 54828.25 88888.00 2012-08-19 04:27:55.000 232 12802.12 2.60 54828.25 88888.00 2012-08-19 04:27:55.125 232 12802.10 2.60 54828.25 88888.00 2012-08-19 04:27:55.250 232 12802.02 2.55 54828.28 88888.00 2012-08-19 04:27:55.375 232 12802.05 2.52 54828.25 88888.00 2012-08-19 04:27:55.500 232 12802.08 2.52 54828.25 88888.00 2012-08-19 04:27:55.625 232 12802.08 2.58 54828.28 88888.00 2012-08-19 04:27:55.750 232 12802.08 2.60 54828.30 88888.00 2012-08-19 04:27:55.875 232 12802.08 2.60 54828.28 88888.00 2012-08-19 04:27:56.000 232 12802.10 2.58 54828.25 88888.00 2012-08-19 04:27:56.125 232 12802.10 2.58 54828.28 88888.00 2012-08-19 04:27:56.250 232 12802.02 2.62 54828.32 88888.00 2012-08-19 04:27:56.375 232 12802.02 2.62 54828.32 88888.00 2012-08-19 04:27:56.500 232 12801.98 2.58 54828.25 88888.00 2012-08-19 04:27:56.625 232 12801.98 2.55 54828.22 88888.00 2012-08-19 04:27:56.750 232 12802.02 2.58 54828.25 88888.00 2012-08-19 04:27:56.875 232 12802.10 2.60 54828.25 88888.00 2012-08-19 04:27:57.000 232 12802.10 2.62 54828.28 88888.00 2012-08-19 04:27:57.125 232 12802.10 2.60 54828.28 88888.00 2012-08-19 04:27:57.250 232 12802.08 2.60 54828.28 88888.00 2012-08-19 04:27:57.375 232 12802.02 2.60 54828.25 88888.00 2012-08-19 04:27:57.500 232 12801.98 2.55 54828.25 88888.00 2012-08-19 04:27:57.625 232 12802.00 2.55 54828.25 88888.00 2012-08-19 04:27:57.750 232 12802.02 2.58 54828.28 88888.00 2012-08-19 04:27:57.875 232 12802.02 2.58 54828.28 88888.00 2012-08-19 04:27:58.000 232 12802.08 2.52 54828.25 88888.00 2012-08-19 04:27:58.125 232 12802.15 2.55 54828.25 88888.00 2012-08-19 04:27:58.250 232 12802.10 2.58 54828.28 88888.00 2012-08-19 04:27:58.375 232 12802.02 2.60 54828.28 88888.00 2012-08-19 04:27:58.500 232 12802.00 2.60 54828.28 88888.00 2012-08-19 04:27:58.625 232 12802.05 2.58 54828.28 88888.00 2012-08-19 04:27:58.750 232 12802.12 2.58 54828.25 88888.00 2012-08-19 04:27:58.875 232 12802.12 2.55 54828.25 88888.00 2012-08-19 04:27:59.000 232 12802.12 2.55 54828.22 88888.00 2012-08-19 04:27:59.125 232 12802.10 2.52 54828.25 88888.00 2012-08-19 04:27:59.250 232 12802.05 2.52 54828.25 88888.00 2012-08-19 04:27:59.375 232 12802.10 2.52 54828.22 88888.00 2012-08-19 04:27:59.500 232 12802.05 2.52 54828.25 88888.00 2012-08-19 04:27:59.625 232 12802.10 2.55 54828.25 88888.00 2012-08-19 04:27:59.750 232 12802.15 2.58 54828.22 88888.00 2012-08-19 04:27:59.875 232 12802.20 2.58 54828.25 88888.00 2012-08-19 04:28:00.000 232 12802.17 2.52 54828.25 88888.00 2012-08-19 04:28:00.125 232 12802.20 2.55 54828.25 88888.00 2012-08-19 04:28:00.250 232 12802.23 2.55 54828.22 88888.00 2012-08-19 04:28:00.375 232 12802.20 2.52 54828.20 88888.00 2012-08-19 04:28:00.500 232 12802.20 2.48 54828.22 88888.00 2012-08-19 04:28:00.625 232 12802.12 2.50 54828.20 88888.00 2012-08-19 04:28:00.750 232 12802.10 2.52 54828.18 88888.00 2012-08-19 04:28:00.875 232 12802.08 2.52 54828.20 88888.00 2012-08-19 04:28:01.000 232 12802.08 2.58 54828.18 88888.00 2012-08-19 04:28:01.125 232 12802.10 2.58 54828.20 88888.00 2012-08-19 04:28:01.250 232 12802.12 2.60 54828.22 88888.00 2012-08-19 04:28:01.375 232 12802.12 2.65 54828.28 88888.00 2012-08-19 04:28:01.500 232 12802.10 2.60 54828.25 88888.00 2012-08-19 04:28:01.625 232 12802.05 2.58 54828.22 88888.00 2012-08-19 04:28:01.750 232 12802.00 2.52 54828.20 88888.00 2012-08-19 04:28:01.875 232 12802.00 2.50 54828.18 88888.00 2012-08-19 04:28:02.000 232 12801.98 2.55 54828.20 88888.00 2012-08-19 04:28:02.125 232 12801.98 2.58 54828.22 88888.00 2012-08-19 04:28:02.250 232 12802.00 2.58 54828.25 88888.00 2012-08-19 04:28:02.375 232 12802.02 2.52 54828.22 88888.00 2012-08-19 04:28:02.500 232 12802.02 2.50 54828.20 88888.00 2012-08-19 04:28:02.625 232 12802.08 2.55 54828.20 88888.00 2012-08-19 04:28:02.750 232 12802.08 2.55 54828.22 88888.00 2012-08-19 04:28:02.875 232 12802.08 2.55 54828.22 88888.00 2012-08-19 04:28:03.000 232 12802.05 2.55 54828.22 88888.00 2012-08-19 04:28:03.125 232 12801.98 2.55 54828.22 88888.00 2012-08-19 04:28:03.250 232 12802.00 2.50 54828.20 88888.00 2012-08-19 04:28:03.375 232 12802.05 2.52 54828.20 88888.00 2012-08-19 04:28:03.500 232 12802.05 2.50 54828.20 88888.00 2012-08-19 04:28:03.625 232 12802.00 2.48 54828.15 88888.00 2012-08-19 04:28:03.750 232 12802.00 2.48 54828.15 88888.00 2012-08-19 04:28:03.875 232 12802.02 2.45 54828.15 88888.00 2012-08-19 04:28:04.000 232 12802.05 2.48 54828.18 88888.00 2012-08-19 04:28:04.125 232 12802.10 2.50 54828.20 88888.00 2012-08-19 04:28:04.250 232 12802.10 2.50 54828.22 88888.00 2012-08-19 04:28:04.375 232 12802.20 2.52 54828.22 88888.00 2012-08-19 04:28:04.500 232 12802.23 2.55 54828.22 88888.00 2012-08-19 04:28:04.625 232 12802.15 2.55 54828.22 88888.00 2012-08-19 04:28:04.750 232 12802.20 2.50 54828.22 88888.00 2012-08-19 04:28:04.875 232 12802.20 2.50 54828.22 88888.00 2012-08-19 04:28:05.000 232 12802.17 2.52 54828.22 88888.00 2012-08-19 04:28:05.125 232 12802.05 2.52 54828.25 88888.00 2012-08-19 04:28:05.250 232 12802.00 2.50 54828.22 88888.00 2012-08-19 04:28:05.375 232 12802.05 2.50 54828.22 88888.00 2012-08-19 04:28:05.500 232 12802.08 2.50 54828.20 88888.00 2012-08-19 04:28:05.625 232 12802.08 2.50 54828.18 88888.00 2012-08-19 04:28:05.750 232 12802.08 2.48 54828.18 88888.00 2012-08-19 04:28:05.875 232 12802.05 2.48 54828.22 88888.00 2012-08-19 04:28:06.000 232 12802.05 2.50 54828.22 88888.00 2012-08-19 04:28:06.125 232 12802.02 2.48 54828.22 88888.00 2012-08-19 04:28:06.250 232 12802.05 2.45 54828.22 88888.00 2012-08-19 04:28:06.375 232 12802.15 2.50 54828.22 88888.00 2012-08-19 04:28:06.500 232 12802.10 2.50 54828.20 88888.00 2012-08-19 04:28:06.625 232 12802.00 2.48 54828.20 88888.00 2012-08-19 04:28:06.750 232 12802.00 2.45 54828.20 88888.00 2012-08-19 04:28:06.875 232 12801.95 2.50 54828.22 88888.00 2012-08-19 04:28:07.000 232 12801.88 2.45 54828.20 88888.00 2012-08-19 04:28:07.125 232 12801.95 2.48 54828.22 88888.00 2012-08-19 04:28:07.250 232 12802.00 2.45 54828.22 88888.00 2012-08-19 04:28:07.375 232 12802.05 2.45 54828.22 88888.00 2012-08-19 04:28:07.500 232 12802.08 2.48 54828.20 88888.00 2012-08-19 04:28:07.625 232 12802.02 2.45 54828.20 88888.00 2012-08-19 04:28:07.750 232 12802.05 2.42 54828.22 88888.00 2012-08-19 04:28:07.875 232 12802.08 2.42 54828.20 88888.00 2012-08-19 04:28:08.000 232 12802.08 2.42 54828.18 88888.00 2012-08-19 04:28:08.125 232 12802.10 2.45 54828.20 88888.00 2012-08-19 04:28:08.250 232 12802.08 2.45 54828.18 88888.00 2012-08-19 04:28:08.375 232 12802.15 2.48 54828.20 88888.00 2012-08-19 04:28:08.500 232 12802.05 2.45 54828.18 88888.00 2012-08-19 04:28:08.625 232 12801.98 2.48 54828.20 88888.00 2012-08-19 04:28:08.750 232 12802.00 2.48 54828.22 88888.00 2012-08-19 04:28:08.875 232 12802.02 2.45 54828.18 88888.00 2012-08-19 04:28:09.000 232 12802.02 2.48 54828.20 88888.00 2012-08-19 04:28:09.125 232 12802.00 2.48 54828.22 88888.00 2012-08-19 04:28:09.250 232 12801.95 2.42 54828.20 88888.00 2012-08-19 04:28:09.375 232 12801.95 2.42 54828.15 88888.00 2012-08-19 04:28:09.500 232 12801.90 2.42 54828.18 88888.00 2012-08-19 04:28:09.625 232 12801.90 2.45 54828.18 88888.00 2012-08-19 04:28:09.750 232 12801.98 2.48 54828.22 88888.00 2012-08-19 04:28:09.875 232 12801.98 2.45 54828.22 88888.00 2012-08-19 04:28:10.000 232 12801.98 2.45 54828.20 88888.00 2012-08-19 04:28:10.125 232 12801.95 2.42 54828.22 88888.00 2012-08-19 04:28:10.250 232 12801.92 2.42 54828.20 88888.00 2012-08-19 04:28:10.375 232 12801.95 2.42 54828.20 88888.00 2012-08-19 04:28:10.500 232 12801.95 2.42 54828.20 88888.00 2012-08-19 04:28:10.625 232 12801.98 2.42 54828.15 88888.00 2012-08-19 04:28:10.750 232 12802.02 2.40 54828.18 88888.00 2012-08-19 04:28:10.875 232 12802.00 2.42 54828.18 88888.00 2012-08-19 04:28:11.000 232 12801.90 2.38 54828.15 88888.00 2012-08-19 04:28:11.125 232 12801.90 2.38 54828.18 88888.00 2012-08-19 04:28:11.250 232 12801.88 2.35 54828.18 88888.00 2012-08-19 04:28:11.375 232 12801.90 2.40 54828.20 88888.00 2012-08-19 04:28:11.500 232 12801.92 2.45 54828.22 88888.00 2012-08-19 04:28:11.625 232 12801.92 2.45 54828.22 88888.00 2012-08-19 04:28:11.750 232 12801.92 2.45 54828.22 88888.00 2012-08-19 04:28:11.875 232 12801.88 2.42 54828.22 88888.00 2012-08-19 04:28:12.000 232 12801.88 2.38 54828.18 88888.00 2012-08-19 04:28:12.125 232 12801.85 2.38 54828.18 88888.00 2012-08-19 04:28:12.250 232 12801.88 2.38 54828.20 88888.00 2012-08-19 04:28:12.375 232 12801.90 2.35 54828.20 88888.00 2012-08-19 04:28:12.500 232 12801.90 2.35 54828.20 88888.00 2012-08-19 04:28:12.625 232 12801.88 2.38 54828.20 88888.00 2012-08-19 04:28:12.750 232 12801.90 2.38 54828.20 88888.00 2012-08-19 04:28:12.875 232 12801.88 2.38 54828.20 88888.00 2012-08-19 04:28:13.000 232 12801.88 2.38 54828.15 88888.00 2012-08-19 04:28:13.125 232 12801.85 2.38 54828.15 88888.00 2012-08-19 04:28:13.250 232 12801.90 2.40 54828.20 88888.00 2012-08-19 04:28:13.375 232 12801.98 2.40 54828.20 88888.00 2012-08-19 04:28:13.500 232 12802.00 2.38 54828.18 88888.00 2012-08-19 04:28:13.625 232 12802.00 2.38 54828.18 88888.00 2012-08-19 04:28:13.750 232 12801.92 2.38 54828.18 88888.00 2012-08-19 04:28:13.875 232 12801.88 2.40 54828.22 88888.00 2012-08-19 04:28:14.000 232 12801.90 2.38 54828.20 88888.00 2012-08-19 04:28:14.125 232 12801.92 2.38 54828.20 88888.00 2012-08-19 04:28:14.250 232 12801.98 2.33 54828.20 88888.00 2012-08-19 04:28:14.375 232 12802.00 2.33 54828.15 88888.00 2012-08-19 04:28:14.500 232 12801.92 2.38 54828.18 88888.00 2012-08-19 04:28:14.625 232 12801.90 2.38 54828.20 88888.00 2012-08-19 04:28:14.750 232 12801.90 2.38 54828.18 88888.00 2012-08-19 04:28:14.875 232 12801.92 2.38 54828.18 88888.00 2012-08-19 04:28:15.000 232 12801.88 2.33 54828.15 88888.00 2012-08-19 04:28:15.125 232 12801.85 2.33 54828.15 88888.00 2012-08-19 04:28:15.250 232 12801.83 2.33 54828.18 88888.00 2012-08-19 04:28:15.375 232 12801.83 2.33 54828.15 88888.00 2012-08-19 04:28:15.500 232 12801.80 2.33 54828.15 88888.00 2012-08-19 04:28:15.625 232 12801.88 2.35 54828.18 88888.00 2012-08-19 04:28:15.750 232 12801.92 2.35 54828.18 88888.00 2012-08-19 04:28:15.875 232 12801.90 2.35 54828.18 88888.00 2012-08-19 04:28:16.000 232 12801.88 2.35 54828.18 88888.00 2012-08-19 04:28:16.125 232 12801.85 2.35 54828.18 88888.00 2012-08-19 04:28:16.250 232 12801.85 2.33 54828.15 88888.00 2012-08-19 04:28:16.375 232 12801.90 2.35 54828.18 88888.00 2012-08-19 04:28:16.500 232 12801.88 2.38 54828.18 88888.00 2012-08-19 04:28:16.625 232 12801.80 2.40 54828.20 88888.00 2012-08-19 04:28:16.750 232 12801.83 2.35 54828.15 88888.00 2012-08-19 04:28:16.875 232 12801.88 2.33 54828.15 88888.00 2012-08-19 04:28:17.000 232 12801.90 2.35 54828.12 88888.00 2012-08-19 04:28:17.125 232 12801.90 2.35 54828.18 88888.00 2012-08-19 04:28:17.250 232 12801.90 2.33 54828.18 88888.00 2012-08-19 04:28:17.375 232 12801.85 2.30 54828.15 88888.00 2012-08-19 04:28:17.500 232 12801.85 2.38 54828.15 88888.00 2012-08-19 04:28:17.625 232 12801.83 2.33 54828.15 88888.00 2012-08-19 04:28:17.750 232 12801.77 2.33 54828.12 88888.00 2012-08-19 04:28:17.875 232 12801.80 2.33 54828.12 88888.00 2012-08-19 04:28:18.000 232 12801.83 2.33 54828.12 88888.00 2012-08-19 04:28:18.125 232 12801.85 2.33 54828.12 88888.00 2012-08-19 04:28:18.250 232 12801.80 2.35 54828.15 88888.00 2012-08-19 04:28:18.375 232 12801.85 2.33 54828.12 88888.00 2012-08-19 04:28:18.500 232 12801.85 2.33 54828.12 88888.00 2012-08-19 04:28:18.625 232 12801.90 2.35 54828.12 88888.00 2012-08-19 04:28:18.750 232 12801.85 2.38 54828.12 88888.00 2012-08-19 04:28:18.875 232 12801.77 2.35 54828.12 88888.00 2012-08-19 04:28:19.000 232 12801.85 2.35 54828.12 88888.00 2012-08-19 04:28:19.125 232 12801.80 2.33 54828.10 88888.00 2012-08-19 04:28:19.250 232 12801.80 2.33 54828.12 88888.00 2012-08-19 04:28:19.375 232 12801.85 2.35 54828.12 88888.00 2012-08-19 04:28:19.500 232 12801.85 2.35 54828.15 88888.00 2012-08-19 04:28:19.625 232 12801.90 2.38 54828.12 88888.00 2012-08-19 04:28:19.750 232 12801.85 2.35 54828.15 88888.00 2012-08-19 04:28:19.875 232 12801.77 2.35 54828.15 88888.00 2012-08-19 04:28:20.000 232 12801.73 2.35 54828.12 88888.00 2012-08-19 04:28:20.125 232 12801.73 2.35 54828.15 88888.00 2012-08-19 04:28:20.250 232 12801.77 2.38 54828.15 88888.00 2012-08-19 04:28:20.375 232 12801.85 2.40 54828.15 88888.00 2012-08-19 04:28:20.500 232 12801.80 2.40 54828.18 88888.00 2012-08-19 04:28:20.625 232 12801.80 2.38 54828.12 88888.00 2012-08-19 04:28:20.750 232 12801.88 2.38 54828.12 88888.00 2012-08-19 04:28:20.875 232 12801.88 2.38 54828.10 88888.00 2012-08-19 04:28:21.000 232 12801.83 2.38 54828.12 88888.00 2012-08-19 04:28:21.125 232 12801.80 2.38 54828.12 88888.00 2012-08-19 04:28:21.250 232 12801.77 2.38 54828.12 88888.00 2012-08-19 04:28:21.375 232 12801.83 2.38 54828.12 88888.00 2012-08-19 04:28:21.500 232 12801.80 2.38 54828.12 88888.00 2012-08-19 04:28:21.625 232 12801.85 2.38 54828.12 88888.00 2012-08-19 04:28:21.750 232 12801.88 2.40 54828.10 88888.00 2012-08-19 04:28:21.875 232 12801.88 2.38 54828.10 88888.00 2012-08-19 04:28:22.000 232 12801.95 2.38 54828.10 88888.00 2012-08-19 04:28:22.125 232 12801.95 2.38 54828.15 88888.00 2012-08-19 04:28:22.250 232 12801.88 2.38 54828.12 88888.00 2012-08-19 04:28:22.375 232 12801.88 2.38 54828.12 88888.00 2012-08-19 04:28:22.500 232 12801.90 2.40 54828.12 88888.00 2012-08-19 04:28:22.625 232 12801.90 2.38 54828.10 88888.00 2012-08-19 04:28:22.750 232 12801.88 2.38 54828.10 88888.00 2012-08-19 04:28:22.875 232 12801.85 2.40 54828.10 88888.00 2012-08-19 04:28:23.000 232 12801.80 2.38 54828.10 88888.00 2012-08-19 04:28:23.125 232 12801.83 2.38 54828.12 88888.00 2012-08-19 04:28:23.250 232 12801.83 2.35 54828.10 88888.00 2012-08-19 04:28:23.375 232 12801.90 2.38 54828.10 88888.00 2012-08-19 04:28:23.500 232 12801.90 2.40 54828.12 88888.00 2012-08-19 04:28:23.625 232 12801.92 2.40 54828.12 88888.00 2012-08-19 04:28:23.750 232 12801.90 2.40 54828.10 88888.00 2012-08-19 04:28:23.875 232 12801.83 2.38 54828.07 88888.00 2012-08-19 04:28:24.000 232 12801.80 2.38 54828.07 88888.00 2012-08-19 04:28:24.125 232 12801.75 2.38 54828.10 88888.00 2012-08-19 04:28:24.250 232 12801.75 2.33 54828.10 88888.00 2012-08-19 04:28:24.375 232 12801.80 2.35 54828.07 88888.00 2012-08-19 04:28:24.500 232 12801.83 2.33 54828.07 88888.00 2012-08-19 04:28:24.625 232 12801.80 2.38 54828.10 88888.00 2012-08-19 04:28:24.750 232 12801.80 2.38 54828.10 88888.00 2012-08-19 04:28:24.875 232 12801.73 2.38 54828.07 88888.00 2012-08-19 04:28:25.000 232 12801.75 2.33 54828.05 88888.00 2012-08-19 04:28:25.125 232 12801.83 2.35 54828.05 88888.00 2012-08-19 04:28:25.250 232 12801.83 2.33 54828.05 88888.00 2012-08-19 04:28:25.375 232 12801.90 2.35 54828.05 88888.00 2012-08-19 04:28:25.500 232 12801.83 2.35 54828.05 88888.00 2012-08-19 04:28:25.625 232 12801.85 2.35 54828.05 88888.00 2012-08-19 04:28:25.750 232 12801.88 2.38 54828.05 88888.00 2012-08-19 04:28:25.875 232 12801.83 2.35 54828.03 88888.00 2012-08-19 04:28:26.000 232 12801.77 2.35 54828.03 88888.00 2012-08-19 04:28:26.125 232 12801.77 2.38 54828.05 88888.00 2012-08-19 04:28:26.250 232 12801.80 2.42 54828.07 88888.00 2012-08-19 04:28:26.375 232 12801.88 2.42 54828.07 88888.00 2012-08-19 04:28:26.500 232 12801.90 2.40 54828.05 88888.00 2012-08-19 04:28:26.625 232 12801.88 2.35 54828.05 88888.00 2012-08-19 04:28:26.750 232 12801.88 2.35 54828.03 88888.00 2012-08-19 04:28:26.875 232 12801.92 2.38 54828.05 88888.00 2012-08-19 04:28:27.000 232 12801.95 2.38 54828.03 88888.00 2012-08-19 04:28:27.125 232 12801.90 2.35 54828.00 88888.00 2012-08-19 04:28:27.250 232 12801.83 2.33 54828.03 88888.00 2012-08-19 04:28:27.375 232 12801.85 2.38 54828.05 88888.00 2012-08-19 04:28:27.500 232 12801.83 2.38 54828.07 88888.00 2012-08-19 04:28:27.625 232 12801.77 2.35 54828.05 88888.00 2012-08-19 04:28:27.750 232 12801.83 2.38 54828.05 88888.00 2012-08-19 04:28:27.875 232 12801.85 2.38 54828.03 88888.00 2012-08-19 04:28:28.000 232 12801.83 2.35 54828.03 88888.00 2012-08-19 04:28:28.125 232 12801.75 2.38 54828.03 88888.00 2012-08-19 04:28:28.250 232 12801.73 2.38 54828.05 88888.00 2012-08-19 04:28:28.375 232 12801.77 2.40 54828.07 88888.00 2012-08-19 04:28:28.500 232 12801.83 2.40 54828.05 88888.00 2012-08-19 04:28:28.625 232 12801.95 2.40 54828.05 88888.00 2012-08-19 04:28:28.750 232 12801.98 2.38 54828.03 88888.00 2012-08-19 04:28:28.875 232 12801.92 2.42 54828.03 88888.00 2012-08-19 04:28:29.000 232 12801.85 2.42 54828.03 88888.00 2012-08-19 04:28:29.125 232 12801.80 2.42 54828.05 88888.00 2012-08-19 04:28:29.250 232 12801.77 2.42 54828.03 88888.00 2012-08-19 04:28:29.375 232 12801.77 2.40 54828.03 88888.00 2012-08-19 04:28:29.500 232 12801.77 2.40 54828.03 88888.00 2012-08-19 04:28:29.625 232 12801.75 2.40 54828.00 88888.00 2012-08-19 04:28:29.750 232 12801.73 2.38 54828.00 88888.00 2012-08-19 04:28:29.875 232 12801.70 2.35 54828.00 88888.00 2012-08-19 04:28:30.000 232 12801.73 2.40 54828.00 88888.00 2012-08-19 04:28:30.125 232 12801.75 2.40 54828.00 88888.00 2012-08-19 04:28:30.250 232 12801.75 2.38 54828.00 88888.00 2012-08-19 04:28:30.375 232 12801.75 2.38 54828.00 88888.00 2012-08-19 04:28:30.500 232 12801.75 2.42 54828.03 88888.00 2012-08-19 04:28:30.625 232 12801.75 2.40 54828.03 88888.00 2012-08-19 04:28:30.750 232 12801.75 2.40 54828.05 88888.00 2012-08-19 04:28:30.875 232 12801.80 2.42 54828.05 88888.00 2012-08-19 04:28:31.000 232 12801.77 2.42 54828.03 88888.00 2012-08-19 04:28:31.125 232 12801.75 2.40 54828.00 88888.00 2012-08-19 04:28:31.250 232 12801.67 2.40 54828.03 88888.00 2012-08-19 04:28:31.375 232 12801.75 2.42 54828.00 88888.00 2012-08-19 04:28:31.500 232 12801.77 2.40 54828.03 88888.00 2012-08-19 04:28:31.625 232 12801.77 2.40 54828.00 88888.00 2012-08-19 04:28:31.750 232 12801.80 2.38 54828.00 88888.00 2012-08-19 04:28:31.875 232 12801.83 2.40 54828.00 88888.00 2012-08-19 04:28:32.000 232 12801.83 2.40 54828.00 88888.00 2012-08-19 04:28:32.125 232 12801.83 2.40 54828.00 88888.00 2012-08-19 04:28:32.250 232 12801.80 2.40 54827.97 88888.00 2012-08-19 04:28:32.375 232 12801.80 2.38 54827.97 88888.00 2012-08-19 04:28:32.500 232 12801.75 2.38 54827.93 88888.00 2012-08-19 04:28:32.625 232 12801.73 2.38 54827.95 88888.00 2012-08-19 04:28:32.750 232 12801.73 2.38 54827.97 88888.00 2012-08-19 04:28:32.875 232 12801.77 2.38 54827.97 88888.00 2012-08-19 04:28:33.000 232 12801.80 2.40 54827.95 88888.00 2012-08-19 04:28:33.125 232 12801.77 2.40 54828.00 88888.00 2012-08-19 04:28:33.250 232 12801.70 2.38 54827.97 88888.00 2012-08-19 04:28:33.375 232 12801.70 2.40 54827.95 88888.00 2012-08-19 04:28:33.500 232 12801.73 2.40 54827.97 88888.00 2012-08-19 04:28:33.625 232 12801.73 2.42 54827.97 88888.00 2012-08-19 04:28:33.750 232 12801.70 2.42 54827.95 88888.00 2012-08-19 04:28:33.875 232 12801.70 2.40 54827.93 88888.00 2012-08-19 04:28:34.000 232 12801.75 2.42 54827.93 88888.00 2012-08-19 04:28:34.125 232 12801.77 2.45 54827.95 88888.00 2012-08-19 04:28:34.250 232 12801.73 2.42 54827.95 88888.00 2012-08-19 04:28:34.375 232 12801.70 2.40 54827.95 88888.00 2012-08-19 04:28:34.500 232 12801.73 2.35 54827.93 88888.00 2012-08-19 04:28:34.625 232 12801.67 2.38 54827.93 88888.00 2012-08-19 04:28:34.750 232 12801.62 2.42 54827.97 88888.00 2012-08-19 04:28:34.875 232 12801.70 2.42 54827.95 88888.00 2012-08-19 04:28:35.000 232 12801.80 2.42 54827.97 88888.00 2012-08-19 04:28:35.125 232 12801.80 2.45 54827.97 88888.00 2012-08-19 04:28:35.250 232 12801.80 2.42 54827.97 88888.00 2012-08-19 04:28:35.375 232 12801.70 2.40 54827.97 88888.00 2012-08-19 04:28:35.500 232 12801.70 2.42 54827.97 88888.00 2012-08-19 04:28:35.625 232 12801.65 2.42 54827.93 88888.00 2012-08-19 04:28:35.750 232 12801.65 2.42 54827.93 88888.00 2012-08-19 04:28:35.875 232 12801.62 2.42 54827.95 88888.00 2012-08-19 04:28:36.000 232 12801.67 2.45 54827.93 88888.00 2012-08-19 04:28:36.125 232 12801.73 2.45 54827.95 88888.00 2012-08-19 04:28:36.250 232 12801.73 2.45 54827.97 88888.00 2012-08-19 04:28:36.375 232 12801.73 2.48 54827.95 88888.00 2012-08-19 04:28:36.500 232 12801.70 2.48 54827.95 88888.00 2012-08-19 04:28:36.625 232 12801.70 2.50 54827.95 88888.00 2012-08-19 04:28:36.750 232 12801.67 2.48 54827.93 88888.00 2012-08-19 04:28:36.875 232 12801.73 2.50 54827.93 88888.00 2012-08-19 04:28:37.000 232 12801.80 2.50 54827.93 88888.00 2012-08-19 04:28:37.125 232 12801.85 2.50 54827.95 88888.00 2012-08-19 04:28:37.250 232 12801.75 2.48 54827.95 88888.00 2012-08-19 04:28:37.375 232 12801.77 2.45 54827.95 88888.00 2012-08-19 04:28:37.500 232 12801.80 2.50 54827.93 88888.00 2012-08-19 04:28:37.625 232 12801.75 2.48 54827.93 88888.00 2012-08-19 04:28:37.750 232 12801.75 2.45 54827.93 88888.00 2012-08-19 04:28:37.875 232 12801.80 2.48 54827.95 88888.00 2012-08-19 04:28:38.000 232 12801.80 2.42 54827.90 88888.00 2012-08-19 04:28:38.125 232 12801.73 2.42 54827.88 88888.00 2012-08-19 04:28:38.250 232 12801.62 2.45 54827.95 88888.00 2012-08-19 04:28:38.375 232 12801.60 2.50 54827.95 88888.00 2012-08-19 04:28:38.500 232 12801.60 2.48 54827.93 88888.00 2012-08-19 04:28:38.625 232 12801.65 2.50 54827.95 88888.00 2012-08-19 04:28:38.750 232 12801.70 2.50 54827.95 88888.00 2012-08-19 04:28:38.875 232 12801.73 2.48 54827.90 88888.00 2012-08-19 04:28:39.000 232 12801.70 2.42 54827.90 88888.00 2012-08-19 04:28:39.125 232 12801.70 2.45 54827.90 88888.00 2012-08-19 04:28:39.250 232 12801.65 2.45 54827.93 88888.00 2012-08-19 04:28:39.375 232 12801.70 2.48 54827.93 88888.00 2012-08-19 04:28:39.500 232 12801.83 2.52 54827.95 88888.00 2012-08-19 04:28:39.625 232 12801.85 2.50 54827.93 88888.00 2012-08-19 04:28:39.750 232 12801.73 2.48 54827.93 88888.00 2012-08-19 04:28:39.875 232 12801.70 2.52 54827.93 88888.00 2012-08-19 04:28:40.000 232 12801.67 2.52 54827.90 88888.00 2012-08-19 04:28:40.125 232 12801.65 2.48 54827.90 88888.00 2012-08-19 04:28:40.250 232 12801.67 2.45 54827.90 88888.00 2012-08-19 04:28:40.375 232 12801.80 2.50 54827.90 88888.00 2012-08-19 04:28:40.500 232 12801.85 2.50 54827.90 88888.00 2012-08-19 04:28:40.625 232 12801.77 2.48 54827.88 88888.00 2012-08-19 04:28:40.750 232 12801.75 2.48 54827.90 88888.00 2012-08-19 04:28:40.875 232 12801.67 2.50 54827.90 88888.00 2012-08-19 04:28:41.000 232 12801.65 2.50 54827.88 88888.00 2012-08-19 04:28:41.125 232 12801.75 2.52 54827.90 88888.00 2012-08-19 04:28:41.250 232 12801.77 2.50 54827.93 88888.00 2012-08-19 04:28:41.375 232 12801.77 2.50 54827.93 88888.00 2012-08-19 04:28:41.500 232 12801.75 2.50 54827.90 88888.00 2012-08-19 04:28:41.625 232 12801.70 2.52 54827.90 88888.00 2012-08-19 04:28:41.750 232 12801.70 2.50 54827.88 88888.00 2012-08-19 04:28:41.875 232 12801.73 2.48 54827.88 88888.00 2012-08-19 04:28:42.000 232 12801.77 2.48 54827.85 88888.00 2012-08-19 04:28:42.125 232 12801.83 2.50 54827.88 88888.00 2012-08-19 04:28:42.250 232 12801.73 2.45 54827.88 88888.00 2012-08-19 04:28:42.375 232 12801.67 2.45 54827.88 88888.00 2012-08-19 04:28:42.500 232 12801.70 2.48 54827.88 88888.00 2012-08-19 04:28:42.625 232 12801.73 2.52 54827.90 88888.00 2012-08-19 04:28:42.750 232 12801.75 2.58 54827.93 88888.00 2012-08-19 04:28:42.875 232 12801.75 2.55 54827.95 88888.00 2012-08-19 04:28:43.000 232 12801.73 2.52 54827.93 88888.00 2012-08-19 04:28:43.125 232 12801.67 2.52 54827.93 88888.00 2012-08-19 04:28:43.250 232 12801.62 2.52 54827.93 88888.00 2012-08-19 04:28:43.375 232 12801.65 2.55 54827.93 88888.00 2012-08-19 04:28:43.500 232 12801.65 2.52 54827.90 88888.00 2012-08-19 04:28:43.625 232 12801.67 2.55 54827.90 88888.00 2012-08-19 04:28:43.750 232 12801.70 2.52 54827.88 88888.00 2012-08-19 04:28:43.875 232 12801.77 2.55 54827.88 88888.00 2012-08-19 04:28:44.000 232 12801.83 2.60 54827.90 88888.00 2012-08-19 04:28:44.125 232 12801.75 2.62 54827.90 88888.00 2012-08-19 04:28:44.250 232 12801.67 2.50 54827.85 88888.00 2012-08-19 04:28:44.375 232 12801.73 2.48 54827.85 88888.00 2012-08-19 04:28:44.500 232 12801.75 2.50 54827.88 88888.00 2012-08-19 04:28:44.625 232 12801.77 2.55 54827.90 88888.00 2012-08-19 04:28:44.750 232 12801.73 2.60 54827.88 88888.00 2012-08-19 04:28:44.875 232 12801.67 2.58 54827.85 88888.00 2012-08-19 04:28:45.000 232 12801.67 2.55 54827.82 88888.00 2012-08-19 04:28:45.125 232 12801.62 2.55 54827.88 88888.00 2012-08-19 04:28:45.250 232 12801.62 2.50 54827.88 88888.00 2012-08-19 04:28:45.375 232 12801.62 2.52 54827.88 88888.00 2012-08-19 04:28:45.500 232 12801.67 2.52 54827.85 88888.00 2012-08-19 04:28:45.625 232 12801.70 2.58 54827.88 88888.00 2012-08-19 04:28:45.750 232 12801.70 2.60 54827.88 88888.00 2012-08-19 04:28:45.875 232 12801.73 2.62 54827.88 88888.00 2012-08-19 04:28:46.000 232 12801.73 2.58 54827.85 88888.00 2012-08-19 04:28:46.125 232 12801.70 2.55 54827.82 88888.00 2012-08-19 04:28:46.250 232 12801.67 2.55 54827.85 88888.00 2012-08-19 04:28:46.375 232 12801.70 2.58 54827.82 88888.00 2012-08-19 04:28:46.500 232 12801.67 2.60 54827.80 88888.00 2012-08-19 04:28:46.625 232 12801.67 2.60 54827.82 88888.00 2012-08-19 04:28:46.750 232 12801.65 2.58 54827.82 88888.00 2012-08-19 04:28:46.875 232 12801.65 2.60 54827.85 88888.00 2012-08-19 04:28:47.000 232 12801.67 2.62 54827.85 88888.00 2012-08-19 04:28:47.125 232 12801.75 2.62 54827.85 88888.00 2012-08-19 04:28:47.250 232 12801.77 2.58 54827.82 88888.00 2012-08-19 04:28:47.375 232 12801.77 2.55 54827.80 88888.00 2012-08-19 04:28:47.500 232 12801.77 2.58 54827.80 88888.00 2012-08-19 04:28:47.625 232 12801.77 2.58 54827.80 88888.00 2012-08-19 04:28:47.750 232 12801.83 2.62 54827.82 88888.00 2012-08-19 04:28:47.875 232 12801.83 2.62 54827.82 88888.00 2012-08-19 04:28:48.000 232 12801.80 2.60 54827.80 88888.00 2012-08-19 04:28:48.125 232 12801.77 2.62 54827.82 88888.00 2012-08-19 04:28:48.250 232 12801.73 2.60 54827.85 88888.00 2012-08-19 04:28:48.375 232 12801.83 2.62 54827.82 88888.00 2012-08-19 04:28:48.500 232 12801.90 2.65 54827.82 88888.00 2012-08-19 04:28:48.625 232 12801.88 2.67 54827.82 88888.00 2012-08-19 04:28:48.750 232 12801.80 2.65 54827.80 88888.00 2012-08-19 04:28:48.875 232 12801.77 2.65 54827.82 88888.00 2012-08-19 04:28:49.000 232 12801.73 2.62 54827.82 88888.00 2012-08-19 04:28:49.125 232 12801.70 2.62 54827.82 88888.00 2012-08-19 04:28:49.250 232 12801.73 2.60 54827.80 88888.00 2012-08-19 04:28:49.375 232 12801.80 2.67 54827.82 88888.00 2012-08-19 04:28:49.500 232 12801.85 2.67 54827.82 88888.00 2012-08-19 04:28:49.625 232 12801.85 2.67 54827.82 88888.00 2012-08-19 04:28:49.750 232 12801.83 2.67 54827.80 88888.00 2012-08-19 04:28:49.875 232 12801.85 2.67 54827.80 88888.00 2012-08-19 04:28:50.000 232 12801.85 2.67 54827.80 88888.00 2012-08-19 04:28:50.125 232 12801.75 2.67 54827.80 88888.00 2012-08-19 04:28:50.250 232 12801.70 2.65 54827.80 88888.00 2012-08-19 04:28:50.375 232 12801.73 2.67 54827.78 88888.00 2012-08-19 04:28:50.500 232 12801.75 2.65 54827.75 88888.00 2012-08-19 04:28:50.625 232 12801.75 2.67 54827.78 88888.00 2012-08-19 04:28:50.750 232 12801.75 2.70 54827.80 88888.00 2012-08-19 04:28:50.875 232 12801.77 2.73 54827.78 88888.00 2012-08-19 04:28:51.000 232 12801.83 2.70 54827.78 88888.00 2012-08-19 04:28:51.125 232 12801.88 2.70 54827.78 88888.00 2012-08-19 04:28:51.250 232 12801.90 2.70 54827.78 88888.00 2012-08-19 04:28:51.375 232 12801.98 2.75 54827.78 88888.00 2012-08-19 04:28:51.500 232 12801.98 2.77 54827.80 88888.00 2012-08-19 04:28:51.625 232 12801.95 2.77 54827.78 88888.00 2012-08-19 04:28:51.750 232 12801.85 2.70 54827.75 88888.00 2012-08-19 04:28:51.875 232 12801.83 2.75 54827.75 88888.00 2012-08-19 04:28:52.000 232 12801.80 2.75 54827.75 88888.00 2012-08-19 04:28:52.125 232 12801.77 2.70 54827.75 88888.00 2012-08-19 04:28:52.250 232 12801.85 2.75 54827.78 88888.00 2012-08-19 04:28:52.375 232 12801.83 2.80 54827.78 88888.00 2012-08-19 04:28:52.500 232 12801.83 2.83 54827.75 88888.00 2012-08-19 04:28:52.625 232 12801.83 2.80 54827.72 88888.00 2012-08-19 04:28:52.750 232 12801.80 2.77 54827.72 88888.00 2012-08-19 04:28:52.875 232 12801.77 2.75 54827.72 88888.00 2012-08-19 04:28:53.000 232 12801.88 2.77 54827.72 88888.00 2012-08-19 04:28:53.125 232 12801.90 2.77 54827.72 88888.00 2012-08-19 04:28:53.250 232 12801.85 2.77 54827.72 88888.00 2012-08-19 04:28:53.375 232 12801.83 2.77 54827.72 88888.00 2012-08-19 04:28:53.500 232 12801.77 2.77 54827.78 88888.00 2012-08-19 04:28:53.625 232 12801.75 2.80 54827.78 88888.00 2012-08-19 04:28:53.750 232 12801.77 2.83 54827.75 88888.00 2012-08-19 04:28:53.875 232 12801.85 2.83 54827.75 88888.00 2012-08-19 04:28:54.000 232 12801.88 2.80 54827.72 88888.00 2012-08-19 04:28:54.125 232 12801.83 2.80 54827.72 88888.00 2012-08-19 04:28:54.250 232 12801.77 2.83 54827.75 88888.00 2012-08-19 04:28:54.375 232 12801.88 2.83 54827.78 88888.00 2012-08-19 04:28:54.500 232 12801.83 2.83 54827.78 88888.00 2012-08-19 04:28:54.625 232 12801.77 2.80 54827.75 88888.00 2012-08-19 04:28:54.750 232 12801.80 2.80 54827.78 88888.00 2012-08-19 04:28:54.875 232 12801.83 2.83 54827.75 88888.00 2012-08-19 04:28:55.000 232 12801.80 2.83 54827.72 88888.00 2012-08-19 04:28:55.125 232 12801.77 2.83 54827.75 88888.00 2012-08-19 04:28:55.250 232 12801.77 2.85 54827.75 88888.00 2012-08-19 04:28:55.375 232 12801.83 2.88 54827.75 88888.00 2012-08-19 04:28:55.500 232 12801.88 2.90 54827.75 88888.00 2012-08-19 04:28:55.625 232 12801.88 2.85 54827.72 88888.00 2012-08-19 04:28:55.750 232 12801.88 2.88 54827.72 88888.00 2012-08-19 04:28:55.875 232 12801.85 2.88 54827.70 88888.00 2012-08-19 04:28:56.000 232 12801.83 2.83 54827.68 88888.00 2012-08-19 04:28:56.125 232 12801.88 2.85 54827.70 88888.00 2012-08-19 04:28:56.250 232 12801.88 2.83 54827.70 88888.00 2012-08-19 04:28:56.375 232 12801.92 2.88 54827.68 88888.00 2012-08-19 04:28:56.500 232 12801.92 2.88 54827.68 88888.00 2012-08-19 04:28:56.625 232 12801.95 2.88 54827.70 88888.00 2012-08-19 04:28:56.750 232 12802.00 2.92 54827.72 88888.00 2012-08-19 04:28:56.875 232 12802.00 2.90 54827.72 88888.00 2012-08-19 04:28:57.000 232 12802.00 2.90 54827.68 88888.00 2012-08-19 04:28:57.125 232 12801.98 2.90 54827.68 88888.00 2012-08-19 04:28:57.250 232 12801.90 2.90 54827.68 88888.00 2012-08-19 04:28:57.375 232 12801.98 2.92 54827.68 88888.00 2012-08-19 04:28:57.500 232 12802.02 2.92 54827.68 88888.00 2012-08-19 04:28:57.625 232 12802.00 2.95 54827.72 88888.00 2012-08-19 04:28:57.750 232 12801.90 2.92 54827.72 88888.00 2012-08-19 04:28:57.875 232 12801.83 2.90 54827.70 88888.00 2012-08-19 04:28:58.000 232 12801.85 2.90 54827.70 88888.00 2012-08-19 04:28:58.125 232 12801.92 2.95 54827.70 88888.00 2012-08-19 04:28:58.250 232 12801.95 2.90 54827.70 88888.00 2012-08-19 04:28:58.375 232 12801.88 2.90 54827.68 88888.00 2012-08-19 04:28:58.500 232 12801.80 2.88 54827.65 88888.00 2012-08-19 04:28:58.625 232 12801.92 2.95 54827.68 88888.00 2012-08-19 04:28:58.750 232 12802.02 3.00 54827.70 88888.00 2012-08-19 04:28:58.875 232 12801.98 3.00 54827.72 88888.00 2012-08-19 04:28:59.000 232 12801.92 3.00 54827.68 88888.00 2012-08-19 04:28:59.125 232 12801.88 3.02 54827.65 88888.00 2012-08-19 04:28:59.250 232 12801.90 2.98 54827.68 88888.00 2012-08-19 04:28:59.375 232 12802.02 3.00 54827.70 88888.00 2012-08-19 04:28:59.500 232 12802.05 3.05 54827.70 88888.00 2012-08-19 04:28:59.625 232 12802.00 3.05 54827.70 88888.00 2012-08-19 04:28:59.750 232 12802.00 3.05 54827.68 88888.00 2012-08-19 04:28:59.875 232 12801.95 3.02 54827.65 88888.00 2012-08-19 04:29:00.000 232 12801.98 3.05 54827.65 88888.00 2012-08-19 04:29:00.125 232 12802.00 3.08 54827.70 88888.00 2012-08-19 04:29:00.250 232 12802.00 3.05 54827.65 88888.00 2012-08-19 04:29:00.375 232 12802.05 3.05 54827.62 88888.00 2012-08-19 04:29:00.500 232 12802.17 3.10 54827.65 88888.00 2012-08-19 04:29:00.625 232 12802.15 3.08 54827.65 88888.00 2012-08-19 04:29:00.750 232 12802.08 3.05 54827.65 88888.00 2012-08-19 04:29:00.875 232 12802.05 3.05 54827.65 88888.00 2012-08-19 04:29:01.000 232 12802.08 3.05 54827.62 88888.00 2012-08-19 04:29:01.125 232 12802.02 3.08 54827.65 88888.00 2012-08-19 04:29:01.250 232 12801.98 3.05 54827.65 88888.00 2012-08-19 04:29:01.375 232 12801.98 3.08 54827.65 88888.00 2012-08-19 04:29:01.500 232 12801.95 3.08 54827.65 88888.00 2012-08-19 04:29:01.625 232 12802.00 3.10 54827.62 88888.00 2012-08-19 04:29:01.750 232 12802.08 3.12 54827.62 88888.00 2012-08-19 04:29:01.875 232 12802.08 3.10 54827.62 88888.00 2012-08-19 04:29:02.000 232 12802.05 3.10 54827.60 88888.00 2012-08-19 04:29:02.125 232 12802.05 3.12 54827.57 88888.00 2012-08-19 04:29:02.250 232 12802.10 3.12 54827.62 88888.00 2012-08-19 04:29:02.375 232 12802.12 3.15 54827.62 88888.00 2012-08-19 04:29:02.500 232 12802.10 3.12 54827.62 88888.00 2012-08-19 04:29:02.625 232 12802.05 3.12 54827.60 88888.00 2012-08-19 04:29:02.750 232 12802.00 3.10 54827.57 88888.00 2012-08-19 04:29:02.875 232 12801.98 3.10 54827.57 88888.00 2012-08-19 04:29:03.000 232 12802.02 3.10 54827.60 88888.00 2012-08-19 04:29:03.125 232 12802.02 3.10 54827.60 88888.00 2012-08-19 04:29:03.250 232 12802.02 3.10 54827.60 88888.00 2012-08-19 04:29:03.375 232 12802.02 3.12 54827.60 88888.00 2012-08-19 04:29:03.500 232 12802.02 3.15 54827.60 88888.00 2012-08-19 04:29:03.625 232 12802.08 3.15 54827.60 88888.00 2012-08-19 04:29:03.750 232 12802.05 3.15 54827.57 88888.00 2012-08-19 04:29:03.875 232 12802.08 3.15 54827.60 88888.00 2012-08-19 04:29:04.000 232 12802.05 3.15 54827.55 88888.00 2012-08-19 04:29:04.125 232 12802.02 3.12 54827.57 88888.00 2012-08-19 04:29:04.250 232 12802.00 3.12 54827.60 88888.00 2012-08-19 04:29:04.375 232 12802.00 3.17 54827.60 88888.00 2012-08-19 04:29:04.500 232 12802.00 3.17 54827.60 88888.00 2012-08-19 04:29:04.625 232 12802.05 3.15 54827.60 88888.00 2012-08-19 04:29:04.750 232 12802.05 3.17 54827.57 88888.00 2012-08-19 04:29:04.875 232 12802.02 3.17 54827.55 88888.00 2012-08-19 04:29:05.000 232 12802.02 3.20 54827.53 88888.00 2012-08-19 04:29:05.125 232 12802.02 3.20 54827.53 88888.00 2012-08-19 04:29:05.250 232 12802.00 3.17 54827.55 88888.00 2012-08-19 04:29:05.375 232 12802.02 3.20 54827.57 88888.00 2012-08-19 04:29:05.500 232 12802.08 3.17 54827.55 88888.00 2012-08-19 04:29:05.625 232 12802.08 3.15 54827.55 88888.00 2012-08-19 04:29:05.750 232 12802.10 3.17 54827.55 88888.00 2012-08-19 04:29:05.875 232 12802.15 3.17 54827.53 88888.00 2012-08-19 04:29:06.000 232 12802.08 3.17 54827.53 88888.00 2012-08-19 04:29:06.125 232 12802.02 3.20 54827.53 88888.00 2012-08-19 04:29:06.250 232 12802.02 3.20 54827.55 88888.00 2012-08-19 04:29:06.375 232 12802.08 3.23 54827.57 88888.00 2012-08-19 04:29:06.500 232 12802.10 3.23 54827.55 88888.00 2012-08-19 04:29:06.625 232 12802.08 3.20 54827.55 88888.00 2012-08-19 04:29:06.750 232 12802.10 3.17 54827.57 88888.00 2012-08-19 04:29:06.875 232 12802.17 3.23 54827.57 88888.00 2012-08-19 04:29:07.000 232 12802.20 3.23 54827.57 88888.00 2012-08-19 04:29:07.125 232 12802.17 3.27 54827.57 88888.00 2012-08-19 04:29:07.250 232 12802.10 3.23 54827.55 88888.00 2012-08-19 04:29:07.375 232 12802.08 3.23 54827.55 88888.00 2012-08-19 04:29:07.500 232 12802.08 3.27 54827.62 88888.00 2012-08-19 04:29:07.625 232 12802.17 3.27 54827.62 88888.00 2012-08-19 04:29:07.750 232 12802.23 3.25 54827.57 88888.00 2012-08-19 04:29:07.875 232 12802.23 3.27 54827.55 88888.00 2012-08-19 04:29:08.000 232 12802.20 3.33 54827.55 88888.00 2012-08-19 04:29:08.125 232 12802.15 3.33 54827.55 88888.00 2012-08-19 04:29:08.250 232 12802.10 3.30 54827.53 88888.00 2012-08-19 04:29:08.375 232 12802.15 3.27 54827.53 88888.00 2012-08-19 04:29:08.500 232 12802.12 3.27 54827.53 88888.00 2012-08-19 04:29:08.625 232 12802.15 3.27 54827.53 88888.00 2012-08-19 04:29:08.750 232 12802.17 3.27 54827.53 88888.00 2012-08-19 04:29:08.875 232 12802.12 3.30 54827.53 88888.00 2012-08-19 04:29:09.000 232 12802.08 3.30 54827.50 88888.00 2012-08-19 04:29:09.125 232 12802.10 3.33 54827.50 88888.00 2012-08-19 04:29:09.250 232 12802.05 3.33 54827.50 88888.00 2012-08-19 04:29:09.375 232 12802.05 3.33 54827.50 88888.00 2012-08-19 04:29:09.500 232 12802.10 3.33 54827.50 88888.00 2012-08-19 04:29:09.625 232 12802.10 3.35 54827.50 88888.00 2012-08-19 04:29:09.750 232 12802.10 3.35 54827.47 88888.00 2012-08-19 04:29:09.875 232 12802.15 3.35 54827.50 88888.00 2012-08-19 04:29:10.000 232 12802.23 3.35 54827.50 88888.00 2012-08-19 04:29:10.125 232 12802.20 3.33 54827.50 88888.00 2012-08-19 04:29:10.250 232 12802.15 3.33 54827.53 88888.00 2012-08-19 04:29:10.375 232 12802.08 3.35 54827.50 88888.00 2012-08-19 04:29:10.500 232 12802.00 3.35 54827.50 88888.00 2012-08-19 04:29:10.625 232 12802.05 3.35 54827.50 88888.00 2012-08-19 04:29:10.750 232 12802.05 3.38 54827.50 88888.00 2012-08-19 04:29:10.875 232 12802.05 3.38 54827.50 88888.00 2012-08-19 04:29:11.000 232 12802.05 3.40 54827.50 88888.00 2012-08-19 04:29:11.125 232 12802.08 3.45 54827.53 88888.00 2012-08-19 04:29:11.250 232 12802.08 3.42 54827.53 88888.00 2012-08-19 04:29:11.375 232 12802.08 3.45 54827.55 88888.00 2012-08-19 04:29:11.500 232 12802.08 3.45 54827.50 88888.00 2012-08-19 04:29:11.625 232 12802.08 3.40 54827.45 88888.00 2012-08-19 04:29:11.750 232 12802.10 3.40 54827.47 88888.00 2012-08-19 04:29:11.875 232 12802.05 3.42 54827.47 88888.00 2012-08-19 04:29:12.000 232 12802.05 3.45 54827.45 88888.00 2012-08-19 04:29:12.125 232 12802.05 3.45 54827.45 88888.00 2012-08-19 04:29:12.250 232 12802.02 3.48 54827.45 88888.00 2012-08-19 04:29:12.375 232 12802.05 3.48 54827.47 88888.00 2012-08-19 04:29:12.500 232 12802.05 3.50 54827.47 88888.00 2012-08-19 04:29:12.625 232 12802.00 3.48 54827.50 88888.00 2012-08-19 04:29:12.750 232 12802.00 3.52 54827.50 88888.00 2012-08-19 04:29:12.875 232 12802.00 3.48 54827.50 88888.00 2012-08-19 04:29:13.000 232 12802.00 3.45 54827.47 88888.00 2012-08-19 04:29:13.125 232 12802.02 3.48 54827.50 88888.00 2012-08-19 04:29:13.250 232 12802.08 3.48 54827.53 88888.00 2012-08-19 04:29:13.375 232 12802.12 3.50 54827.53 88888.00 2012-08-19 04:29:13.500 232 12802.08 3.50 54827.50 88888.00 2012-08-19 04:29:13.625 232 12802.05 3.48 54827.50 88888.00 2012-08-19 04:29:13.750 232 12802.08 3.50 54827.50 88888.00 2012-08-19 04:29:13.875 232 12802.05 3.50 54827.47 88888.00 2012-08-19 04:29:14.000 232 12802.00 3.52 54827.45 88888.00 2012-08-19 04:29:14.125 232 12802.00 3.52 54827.47 88888.00 2012-08-19 04:29:14.250 232 12802.08 3.55 54827.50 88888.00 2012-08-19 04:29:14.375 232 12802.23 3.55 54827.50 88888.00 2012-08-19 04:29:14.500 232 12802.23 3.52 54827.45 88888.00 2012-08-19 04:29:14.625 232 12802.17 3.55 54827.45 88888.00 2012-08-19 04:29:14.750 232 12802.12 3.55 54827.47 88888.00 2012-08-19 04:29:14.875 232 12802.12 3.55 54827.45 88888.00 2012-08-19 04:29:15.000 232 12802.08 3.55 54827.43 88888.00 2012-08-19 04:29:15.125 232 12802.05 3.55 54827.45 88888.00 2012-08-19 04:29:15.250 232 12802.05 3.52 54827.45 88888.00 2012-08-19 04:29:15.375 232 12802.15 3.52 54827.43 88888.00 2012-08-19 04:29:15.500 232 12802.17 3.58 54827.45 88888.00 2012-08-19 04:29:15.625 232 12802.17 3.58 54827.45 88888.00 2012-08-19 04:29:15.750 232 12802.10 3.55 54827.47 88888.00 2012-08-19 04:29:15.875 232 12802.10 3.55 54827.47 88888.00 2012-08-19 04:29:16.000 232 12802.08 3.55 54827.43 88888.00 2012-08-19 04:29:16.125 232 12802.02 3.55 54827.45 88888.00 2012-08-19 04:29:16.250 232 12802.08 3.58 54827.47 88888.00 2012-08-19 04:29:16.375 232 12802.15 3.60 54827.45 88888.00 2012-08-19 04:29:16.500 232 12802.15 3.60 54827.47 88888.00 2012-08-19 04:29:16.625 232 12802.10 3.60 54827.45 88888.00 2012-08-19 04:29:16.750 232 12802.10 3.62 54827.43 88888.00 2012-08-19 04:29:16.875 232 12802.12 3.62 54827.45 88888.00 2012-08-19 04:29:17.000 232 12802.12 3.62 54827.45 88888.00 2012-08-19 04:29:17.125 232 12802.15 3.58 54827.47 88888.00 2012-08-19 04:29:17.250 232 12802.08 3.58 54827.45 88888.00 2012-08-19 04:29:17.375 232 12802.02 3.60 54827.43 88888.00 2012-08-19 04:29:17.500 232 12802.02 3.60 54827.43 88888.00 2012-08-19 04:29:17.625 232 12802.05 3.60 54827.45 88888.00 2012-08-19 04:29:17.750 232 12802.10 3.60 54827.47 88888.00 2012-08-19 04:29:17.875 232 12802.12 3.60 54827.45 88888.00 2012-08-19 04:29:18.000 232 12802.08 3.60 54827.43 88888.00 2012-08-19 04:29:18.125 232 12802.12 3.60 54827.45 88888.00 2012-08-19 04:29:18.250 232 12802.15 3.62 54827.45 88888.00 2012-08-19 04:29:18.375 232 12802.23 3.67 54827.47 88888.00 2012-08-19 04:29:18.500 232 12802.17 3.67 54827.47 88888.00 2012-08-19 04:29:18.625 232 12802.17 3.67 54827.45 88888.00 2012-08-19 04:29:18.750 232 12802.20 3.67 54827.43 88888.00 2012-08-19 04:29:18.875 232 12802.20 3.65 54827.43 88888.00 2012-08-19 04:29:19.000 232 12802.27 3.67 54827.45 88888.00 2012-08-19 04:29:19.125 232 12802.23 3.67 54827.45 88888.00 2012-08-19 04:29:19.250 232 12802.17 3.62 54827.43 88888.00 2012-08-19 04:29:19.375 232 12802.20 3.65 54827.43 88888.00 2012-08-19 04:29:19.500 232 12802.17 3.65 54827.45 88888.00 2012-08-19 04:29:19.625 232 12802.17 3.67 54827.43 88888.00 2012-08-19 04:29:19.750 232 12802.15 3.67 54827.43 88888.00 2012-08-19 04:29:19.875 232 12802.12 3.67 54827.45 88888.00 2012-08-19 04:29:20.000 232 12802.08 3.70 54827.43 88888.00 2012-08-19 04:29:20.125 232 12802.00 3.67 54827.43 88888.00 2012-08-19 04:29:20.250 232 12802.00 3.67 54827.43 88888.00 2012-08-19 04:29:20.375 232 12802.05 3.70 54827.43 88888.00 2012-08-19 04:29:20.500 232 12802.05 3.70 54827.43 88888.00 2012-08-19 04:29:20.625 232 12802.08 3.73 54827.43 88888.00 2012-08-19 04:29:20.750 232 12802.10 3.73 54827.45 88888.00 2012-08-19 04:29:20.875 232 12802.12 3.73 54827.45 88888.00 2012-08-19 04:29:21.000 232 12802.15 3.75 54827.45 88888.00 2012-08-19 04:29:21.125 232 12802.10 3.73 54827.45 88888.00 2012-08-19 04:29:21.250 232 12802.05 3.67 54827.43 88888.00 2012-08-19 04:29:21.375 232 12802.10 3.70 54827.43 88888.00 2012-08-19 04:29:21.500 232 12802.12 3.75 54827.43 88888.00 2012-08-19 04:29:21.625 232 12802.10 3.73 54827.43 88888.00 2012-08-19 04:29:21.750 232 12802.15 3.73 54827.43 88888.00 2012-08-19 04:29:21.875 232 12802.15 3.73 54827.43 88888.00 2012-08-19 04:29:22.000 232 12802.12 3.73 54827.43 88888.00 2012-08-19 04:29:22.125 232 12802.15 3.75 54827.45 88888.00 2012-08-19 04:29:22.250 232 12802.17 3.75 54827.43 88888.00 2012-08-19 04:29:22.375 232 12802.15 3.70 54827.40 88888.00 2012-08-19 04:29:22.500 232 12802.10 3.73 54827.40 88888.00 2012-08-19 04:29:22.625 232 12802.17 3.75 54827.40 88888.00 2012-08-19 04:29:22.750 232 12802.27 3.77 54827.40 88888.00 2012-08-19 04:29:22.875 232 12802.23 3.77 54827.43 88888.00 2012-08-19 04:29:23.000 232 12802.20 3.75 54827.38 88888.00 2012-08-19 04:29:23.125 232 12802.15 3.75 54827.40 88888.00 2012-08-19 04:29:23.250 232 12802.12 3.75 54827.40 88888.00 2012-08-19 04:29:23.375 232 12802.17 3.75 54827.40 88888.00 2012-08-19 04:29:23.500 232 12802.15 3.80 54827.43 88888.00 2012-08-19 04:29:23.625 232 12802.12 3.77 54827.40 88888.00 2012-08-19 04:29:23.750 232 12802.12 3.77 54827.40 88888.00 2012-08-19 04:29:23.875 232 12802.12 3.80 54827.40 88888.00 2012-08-19 04:29:24.000 232 12802.10 3.77 54827.40 88888.00 2012-08-19 04:29:24.125 232 12802.10 3.73 54827.38 88888.00 2012-08-19 04:29:24.250 232 12802.02 3.73 54827.40 88888.00 2012-08-19 04:29:24.375 232 12802.05 3.77 54827.40 88888.00 2012-08-19 04:29:24.500 232 12802.10 3.83 54827.40 88888.00 2012-08-19 04:29:24.625 232 12802.10 3.80 54827.38 88888.00 2012-08-19 04:29:24.750 232 12802.10 3.77 54827.35 88888.00 2012-08-19 04:29:24.875 232 12802.10 3.80 54827.38 88888.00 2012-08-19 04:29:25.000 232 12802.15 3.83 54827.38 88888.00 2012-08-19 04:29:25.125 232 12802.15 3.80 54827.40 88888.00 2012-08-19 04:29:25.250 232 12802.10 3.75 54827.43 88888.00 2012-08-19 04:29:25.375 232 12802.17 3.77 54827.40 88888.00 2012-08-19 04:29:25.500 232 12802.17 3.77 54827.38 88888.00 2012-08-19 04:29:25.625 232 12802.25 3.80 54827.40 88888.00 2012-08-19 04:29:25.750 232 12802.30 3.80 54827.40 88888.00 2012-08-19 04:29:25.875 232 12802.20 3.80 54827.45 88888.00 2012-08-19 04:29:26.000 232 12802.17 3.85 54827.43 88888.00 2012-08-19 04:29:26.125 232 12802.17 3.85 54827.45 88888.00 2012-08-19 04:29:26.250 232 12802.25 3.85 54827.45 88888.00 2012-08-19 04:29:26.375 232 12802.30 3.88 54827.43 88888.00 2012-08-19 04:29:26.500 232 12802.33 3.88 54827.43 88888.00 2012-08-19 04:29:26.625 232 12802.23 3.85 54827.38 88888.00 2012-08-19 04:29:26.750 232 12802.15 3.85 54827.35 88888.00 2012-08-19 04:29:26.875 232 12802.12 3.85 54827.40 88888.00 2012-08-19 04:29:27.000 232 12802.17 3.90 54827.40 88888.00 2012-08-19 04:29:27.125 232 12802.15 3.90 54827.40 88888.00 2012-08-19 04:29:27.250 232 12802.12 3.88 54827.38 88888.00 2012-08-19 04:29:27.375 232 12802.17 3.85 54827.38 88888.00 2012-08-19 04:29:27.500 232 12802.08 3.85 54827.40 88888.00 2012-08-19 04:29:27.625 232 12802.12 3.85 54827.40 88888.00 2012-08-19 04:29:27.750 232 12802.25 3.88 54827.40 88888.00 2012-08-19 04:29:27.875 232 12802.25 3.88 54827.40 88888.00 2012-08-19 04:29:28.000 232 12802.20 3.90 54827.43 88888.00 2012-08-19 04:29:28.125 232 12802.23 3.92 54827.43 88888.00 2012-08-19 04:29:28.250 232 12802.23 3.92 54827.43 88888.00 2012-08-19 04:29:28.375 232 12802.23 3.95 54827.43 88888.00 2012-08-19 04:29:28.500 232 12802.20 3.92 54827.43 88888.00 2012-08-19 04:29:28.625 232 12802.17 3.88 54827.40 88888.00 2012-08-19 04:29:28.750 232 12802.27 3.88 54827.38 88888.00 2012-08-19 04:29:28.875 232 12802.35 3.88 54827.40 88888.00 2012-08-19 04:29:29.000 232 12802.40 3.92 54827.38 88888.00 2012-08-19 04:29:29.125 232 12802.33 3.90 54827.35 88888.00 2012-08-19 04:29:29.250 232 12802.33 3.88 54827.38 88888.00 2012-08-19 04:29:29.375 232 12802.35 3.88 54827.35 88888.00 2012-08-19 04:29:29.500 232 12802.33 3.90 54827.38 88888.00 2012-08-19 04:29:29.625 232 12802.33 3.95 54827.38 88888.00 2012-08-19 04:29:29.750 232 12802.27 3.95 54827.35 88888.00 2012-08-19 04:29:29.875 232 12802.27 4.00 54827.38 88888.00 2012-08-19 04:29:30.000 232 12802.27 4.00 54827.38 88888.00 2012-08-19 04:29:30.125 232 12802.30 4.00 54827.40 88888.00 2012-08-19 04:29:30.250 232 12802.33 4.00 54827.43 88888.00 2012-08-19 04:29:30.375 232 12802.35 4.00 54827.35 88888.00 2012-08-19 04:29:30.500 232 12802.33 4.00 54827.38 88888.00 2012-08-19 04:29:30.625 232 12802.27 4.00 54827.38 88888.00 2012-08-19 04:29:30.750 232 12802.23 3.95 54827.35 88888.00 2012-08-19 04:29:30.875 232 12802.20 3.95 54827.35 88888.00 2012-08-19 04:29:31.000 232 12802.30 3.95 54827.35 88888.00 2012-08-19 04:29:31.125 232 12802.35 3.95 54827.35 88888.00 2012-08-19 04:29:31.250 232 12802.30 3.95 54827.35 88888.00 2012-08-19 04:29:31.375 232 12802.35 4.00 54827.35 88888.00 2012-08-19 04:29:31.500 232 12802.40 4.00 54827.38 88888.00 2012-08-19 04:29:31.625 232 12802.33 4.00 54827.38 88888.00 2012-08-19 04:29:31.750 232 12802.30 4.00 54827.35 88888.00 2012-08-19 04:29:31.875 232 12802.27 3.98 54827.35 88888.00 2012-08-19 04:29:32.000 232 12802.30 4.00 54827.35 88888.00 2012-08-19 04:29:32.125 232 12802.27 4.00 54827.35 88888.00 2012-08-19 04:29:32.250 232 12802.23 3.95 54827.32 88888.00 2012-08-19 04:29:32.375 232 12802.27 3.95 54827.32 88888.00 2012-08-19 04:29:32.500 232 12802.33 4.00 54827.35 88888.00 2012-08-19 04:29:32.625 232 12802.35 4.05 54827.35 88888.00 2012-08-19 04:29:32.750 232 12802.33 4.03 54827.35 88888.00 2012-08-19 04:29:32.875 232 12802.27 3.98 54827.35 88888.00 2012-08-19 04:29:33.000 232 12802.33 4.03 54827.35 88888.00 2012-08-19 04:29:33.125 232 12802.38 4.05 54827.38 88888.00 2012-08-19 04:29:33.250 232 12802.38 4.03 54827.35 88888.00 2012-08-19 04:29:33.375 232 12802.40 4.03 54827.38 88888.00 2012-08-19 04:29:33.500 232 12802.35 4.03 54827.35 88888.00 2012-08-19 04:29:33.625 232 12802.33 4.03 54827.35 88888.00 2012-08-19 04:29:33.750 232 12802.27 4.03 54827.32 88888.00 2012-08-19 04:29:33.875 232 12802.30 4.05 54827.32 88888.00 2012-08-19 04:29:34.000 232 12802.35 4.08 54827.30 88888.00 2012-08-19 04:29:34.125 232 12802.35 4.08 54827.30 88888.00 2012-08-19 04:29:34.250 232 12802.33 4.08 54827.30 88888.00 2012-08-19 04:29:34.375 232 12802.30 4.10 54827.30 88888.00 2012-08-19 04:29:34.500 232 12802.35 4.10 54827.32 88888.00 2012-08-19 04:29:34.625 232 12802.38 4.10 54827.30 88888.00 2012-08-19 04:29:34.750 232 12802.38 4.10 54827.30 88888.00 2012-08-19 04:29:34.875 232 12802.35 4.12 54827.28 88888.00 2012-08-19 04:29:35.000 232 12802.38 4.12 54827.30 88888.00 2012-08-19 04:29:35.125 232 12802.33 4.15 54827.32 88888.00 2012-08-19 04:29:35.250 232 12802.27 4.12 54827.32 88888.00 2012-08-19 04:29:35.375 232 12802.35 4.12 54827.30 88888.00 2012-08-19 04:29:35.500 232 12802.38 4.10 54827.28 88888.00 2012-08-19 04:29:35.625 232 12802.35 4.12 54827.30 88888.00 2012-08-19 04:29:35.750 232 12802.33 4.15 54827.30 88888.00 2012-08-19 04:29:35.875 232 12802.33 4.17 54827.32 88888.00 2012-08-19 04:29:36.000 232 12802.35 4.17 54827.30 88888.00 2012-08-19 04:29:36.125 232 12802.33 4.17 54827.32 88888.00 2012-08-19 04:29:36.250 232 12802.30 4.15 54827.35 88888.00 2012-08-19 04:29:36.375 232 12802.38 4.15 54827.32 88888.00 2012-08-19 04:29:36.500 232 12802.33 4.15 54827.28 88888.00 2012-08-19 04:29:36.625 232 12802.33 4.15 54827.30 88888.00 2012-08-19 04:29:36.750 232 12802.38 4.17 54827.32 88888.00 2012-08-19 04:29:36.875 232 12802.33 4.15 54827.30 88888.00 2012-08-19 04:29:37.000 232 12802.35 4.17 54827.30 88888.00 2012-08-19 04:29:37.125 232 12802.42 4.25 54827.32 88888.00 2012-08-19 04:29:37.250 232 12802.40 4.20 54827.30 88888.00 2012-08-19 04:29:37.375 232 12802.38 4.20 54827.30 88888.00 2012-08-19 04:29:37.500 232 12802.27 4.15 54827.25 88888.00 2012-08-19 04:29:37.625 232 12802.25 4.17 54827.28 88888.00 2012-08-19 04:29:37.750 232 12802.38 4.22 54827.30 88888.00 2012-08-19 04:29:37.875 232 12802.38 4.22 54827.30 88888.00 2012-08-19 04:29:38.000 232 12802.35 4.20 54827.28 88888.00 2012-08-19 04:29:38.125 232 12802.35 4.28 54827.30 88888.00 2012-08-19 04:29:38.250 232 12802.33 4.25 54827.32 88888.00 2012-08-19 04:29:38.375 232 12802.38 4.25 54827.32 88888.00 2012-08-19 04:29:38.500 232 12802.33 4.22 54827.30 88888.00 2012-08-19 04:29:38.625 232 12802.27 4.22 54827.30 88888.00 2012-08-19 04:29:38.750 232 12802.30 4.28 54827.28 88888.00 2012-08-19 04:29:38.875 232 12802.30 4.30 54827.30 88888.00 2012-08-19 04:29:39.000 232 12802.35 4.25 54827.30 88888.00 2012-08-19 04:29:39.125 232 12802.33 4.25 54827.30 88888.00 2012-08-19 04:29:39.250 232 12802.30 4.28 54827.30 88888.00 2012-08-19 04:29:39.375 232 12802.35 4.28 54827.30 88888.00 2012-08-19 04:29:39.500 232 12802.35 4.30 54827.30 88888.00 2012-08-19 04:29:39.625 232 12802.38 4.30 54827.32 88888.00 2012-08-19 04:29:39.750 232 12802.33 4.30 54827.30 88888.00 2012-08-19 04:29:39.875 232 12802.38 4.30 54827.28 88888.00 2012-08-19 04:29:40.000 232 12802.42 4.28 54827.30 88888.00 2012-08-19 04:29:40.125 232 12802.45 4.30 54827.35 88888.00 2012-08-19 04:29:40.250 232 12802.40 4.28 54827.32 88888.00 2012-08-19 04:29:40.375 232 12802.42 4.30 54827.28 88888.00 2012-08-19 04:29:40.500 232 12802.40 4.33 54827.28 88888.00 2012-08-19 04:29:40.625 232 12802.40 4.38 54827.30 88888.00 2012-08-19 04:29:40.750 232 12802.45 4.35 54827.25 88888.00 2012-08-19 04:29:40.875 232 12802.45 4.30 54827.25 88888.00 2012-08-19 04:29:41.000 232 12802.50 4.33 54827.28 88888.00 2012-08-19 04:29:41.125 232 12802.48 4.35 54827.30 88888.00 2012-08-19 04:29:41.250 232 12802.42 4.38 54827.30 88888.00 2012-08-19 04:29:41.375 232 12802.45 4.40 54827.30 88888.00 2012-08-19 04:29:41.500 232 12802.40 4.40 54827.28 88888.00 2012-08-19 04:29:41.625 232 12802.35 4.35 54827.28 88888.00 2012-08-19 04:29:41.750 232 12802.38 4.40 54827.28 88888.00 2012-08-19 04:29:41.875 232 12802.35 4.40 54827.28 88888.00 2012-08-19 04:29:42.000 232 12802.35 4.42 54827.25 88888.00 2012-08-19 04:29:42.125 232 12802.40 4.42 54827.30 88888.00 2012-08-19 04:29:42.250 232 12802.45 4.40 54827.28 88888.00 2012-08-19 04:29:42.375 232 12802.48 4.42 54827.28 88888.00 2012-08-19 04:29:42.500 232 12802.45 4.42 54827.30 88888.00 2012-08-19 04:29:42.625 232 12802.48 4.42 54827.30 88888.00 2012-08-19 04:29:42.750 232 12802.50 4.42 54827.28 88888.00 2012-08-19 04:29:42.875 232 12802.48 4.40 54827.22 88888.00 2012-08-19 04:29:43.000 232 12802.48 4.40 54827.22 88888.00 2012-08-19 04:29:43.125 232 12802.50 4.42 54827.25 88888.00 2012-08-19 04:29:43.250 232 12802.42 4.45 54827.25 88888.00 2012-08-19 04:29:43.375 232 12802.45 4.50 54827.25 88888.00 2012-08-19 04:29:43.500 232 12802.42 4.50 54827.25 88888.00 2012-08-19 04:29:43.625 232 12802.42 4.47 54827.22 88888.00 2012-08-19 04:29:43.750 232 12802.42 4.45 54827.22 88888.00 2012-08-19 04:29:43.875 232 12802.48 4.47 54827.22 88888.00 2012-08-19 04:29:44.000 232 12802.52 4.50 54827.25 88888.00 2012-08-19 04:29:44.125 232 12802.50 4.47 54827.25 88888.00 2012-08-19 04:29:44.250 232 12802.48 4.42 54827.25 88888.00 2012-08-19 04:29:44.375 232 12802.58 4.47 54827.25 88888.00 2012-08-19 04:29:44.500 232 12802.58 4.50 54827.25 88888.00 2012-08-19 04:29:44.625 232 12802.52 4.47 54827.22 88888.00 2012-08-19 04:29:44.750 232 12802.45 4.50 54827.22 88888.00 2012-08-19 04:29:44.875 232 12802.48 4.50 54827.25 88888.00 2012-08-19 04:29:45.000 232 12802.55 4.53 54827.22 88888.00 2012-08-19 04:29:45.125 232 12802.60 4.53 54827.25 88888.00 2012-08-19 04:29:45.250 232 12802.52 4.55 54827.22 88888.00 2012-08-19 04:29:45.375 232 12802.50 4.55 54827.20 88888.00 2012-08-19 04:29:45.500 232 12802.48 4.58 54827.22 88888.00 2012-08-19 04:29:45.625 232 12802.48 4.55 54827.22 88888.00 2012-08-19 04:29:45.750 232 12802.52 4.55 54827.25 88888.00 2012-08-19 04:29:45.875 232 12802.52 4.53 54827.20 88888.00 2012-08-19 04:29:46.000 232 12802.52 4.53 54827.22 88888.00 2012-08-19 04:29:46.125 232 12802.50 4.58 54827.22 88888.00 2012-08-19 04:29:46.250 232 12802.48 4.53 54827.22 88888.00 2012-08-19 04:29:46.375 232 12802.48 4.50 54827.20 88888.00 2012-08-19 04:29:46.500 232 12802.52 4.53 54827.20 88888.00 2012-08-19 04:29:46.625 232 12802.50 4.53 54827.20 88888.00 2012-08-19 04:29:46.750 232 12802.45 4.55 54827.20 88888.00 2012-08-19 04:29:46.875 232 12802.48 4.60 54827.20 88888.00 2012-08-19 04:29:47.000 232 12802.52 4.55 54827.22 88888.00 2012-08-19 04:29:47.125 232 12802.55 4.53 54827.22 88888.00 2012-08-19 04:29:47.250 232 12802.55 4.53 54827.22 88888.00 2012-08-19 04:29:47.375 232 12802.58 4.58 54827.22 88888.00 2012-08-19 04:29:47.500 232 12802.55 4.58 54827.22 88888.00 2012-08-19 04:29:47.625 232 12802.58 4.62 54827.25 88888.00 2012-08-19 04:29:47.750 232 12802.58 4.60 54827.25 88888.00 2012-08-19 04:29:47.875 232 12802.58 4.60 54827.22 88888.00 2012-08-19 04:29:48.000 232 12802.60 4.60 54827.20 88888.00 2012-08-19 04:29:48.125 232 12802.60 4.62 54827.20 88888.00 2012-08-19 04:29:48.250 232 12802.60 4.60 54827.20 88888.00 2012-08-19 04:29:48.375 232 12802.58 4.62 54827.22 88888.00 2012-08-19 04:29:48.500 232 12802.62 4.65 54827.22 88888.00 2012-08-19 04:29:48.625 232 12802.70 4.67 54827.25 88888.00 2012-08-19 04:29:48.750 232 12802.67 4.67 54827.28 88888.00 2012-08-19 04:29:48.875 232 12802.62 4.65 54827.25 88888.00 2012-08-19 04:29:49.000 232 12802.58 4.62 54827.22 88888.00 2012-08-19 04:29:49.125 232 12802.60 4.67 54827.25 88888.00 2012-08-19 04:29:49.250 232 12802.58 4.70 54827.25 88888.00 2012-08-19 04:29:49.375 232 12802.60 4.67 54827.25 88888.00 2012-08-19 04:29:49.500 232 12802.55 4.65 54827.22 88888.00 2012-08-19 04:29:49.625 232 12802.55 4.65 54827.22 88888.00 2012-08-19 04:29:49.750 232 12802.58 4.62 54827.20 88888.00 2012-08-19 04:29:49.875 232 12802.52 4.62 54827.20 88888.00 2012-08-19 04:29:50.000 232 12802.55 4.65 54827.20 88888.00 2012-08-19 04:29:50.125 232 12802.55 4.70 54827.22 88888.00 2012-08-19 04:29:50.250 232 12802.52 4.67 54827.20 88888.00 2012-08-19 04:29:50.375 232 12802.58 4.67 54827.20 88888.00 2012-08-19 04:29:50.500 232 12802.60 4.72 54827.22 88888.00 2012-08-19 04:29:50.625 232 12802.58 4.70 54827.22 88888.00 2012-08-19 04:29:50.750 232 12802.58 4.72 54827.20 88888.00 2012-08-19 04:29:50.875 232 12802.65 4.70 54827.20 88888.00 2012-08-19 04:29:51.000 232 12802.67 4.72 54827.20 88888.00 2012-08-19 04:29:51.125 232 12802.65 4.72 54827.20 88888.00 2012-08-19 04:29:51.250 232 12802.58 4.72 54827.20 88888.00 2012-08-19 04:29:51.375 232 12802.62 4.75 54827.20 88888.00 2012-08-19 04:29:51.500 232 12802.67 4.75 54827.20 88888.00 2012-08-19 04:29:51.625 232 12802.67 4.70 54827.18 88888.00 2012-08-19 04:29:51.750 232 12802.67 4.72 54827.20 88888.00 2012-08-19 04:29:51.875 232 12802.70 4.75 54827.20 88888.00 2012-08-19 04:29:52.000 232 12802.77 4.75 54827.22 88888.00 2012-08-19 04:29:52.125 232 12802.73 4.78 54827.22 88888.00 2012-08-19 04:29:52.250 232 12802.65 4.72 54827.22 88888.00 2012-08-19 04:29:52.375 232 12802.65 4.72 54827.18 88888.00 2012-08-19 04:29:52.500 232 12802.60 4.75 54827.18 88888.00 2012-08-19 04:29:52.625 232 12802.58 4.80 54827.20 88888.00 2012-08-19 04:29:52.750 232 12802.58 4.78 54827.20 88888.00 2012-08-19 04:29:52.875 232 12802.58 4.80 54827.20 88888.00 2012-08-19 04:29:53.000 232 12802.58 4.78 54827.18 88888.00 2012-08-19 04:29:53.125 232 12802.62 4.78 54827.20 88888.00 2012-08-19 04:29:53.250 232 12802.62 4.83 54827.22 88888.00 2012-08-19 04:29:53.375 232 12802.65 4.83 54827.22 88888.00 2012-08-19 04:29:53.500 232 12802.55 4.78 54827.20 88888.00 2012-08-19 04:29:53.625 232 12802.58 4.75 54827.18 88888.00 2012-08-19 04:29:53.750 232 12802.62 4.78 54827.18 88888.00 2012-08-19 04:29:53.875 232 12802.67 4.78 54827.18 88888.00 2012-08-19 04:29:54.000 232 12802.65 4.78 54827.20 88888.00 2012-08-19 04:29:54.125 232 12802.67 4.83 54827.22 88888.00 2012-08-19 04:29:54.250 232 12802.62 4.80 54827.20 88888.00 2012-08-19 04:29:54.375 232 12802.62 4.78 54827.22 88888.00 2012-08-19 04:29:54.500 232 12802.62 4.83 54827.22 88888.00 2012-08-19 04:29:54.625 232 12802.67 4.83 54827.20 88888.00 2012-08-19 04:29:54.750 232 12802.65 4.80 54827.20 88888.00 2012-08-19 04:29:54.875 232 12802.62 4.75 54827.15 88888.00 2012-08-19 04:29:55.000 232 12802.62 4.75 54827.15 88888.00 2012-08-19 04:29:55.125 232 12802.70 4.80 54827.18 88888.00 2012-08-19 04:29:55.250 232 12802.75 4.80 54827.20 88888.00 2012-08-19 04:29:55.375 232 12802.73 4.83 54827.20 88888.00 2012-08-19 04:29:55.500 232 12802.65 4.80 54827.20 88888.00 2012-08-19 04:29:55.625 232 12802.65 4.80 54827.20 88888.00 2012-08-19 04:29:55.750 232 12802.73 4.85 54827.22 88888.00 2012-08-19 04:29:55.875 232 12802.75 4.85 54827.22 88888.00 2012-08-19 04:29:56.000 232 12802.77 4.83 54827.20 88888.00 2012-08-19 04:29:56.125 232 12802.77 4.85 54827.20 88888.00 2012-08-19 04:29:56.250 232 12802.77 4.85 54827.20 88888.00 2012-08-19 04:29:56.375 232 12802.73 4.83 54827.20 88888.00 2012-08-19 04:29:56.500 232 12802.70 4.85 54827.22 88888.00 2012-08-19 04:29:56.625 232 12802.65 4.88 54827.22 88888.00 2012-08-19 04:29:56.750 232 12802.60 4.85 54827.22 88888.00 2012-08-19 04:29:56.875 232 12802.62 4.85 54827.18 88888.00 2012-08-19 04:29:57.000 232 12802.58 4.80 54827.15 88888.00 2012-08-19 04:29:57.125 232 12802.67 4.83 54827.18 88888.00 2012-08-19 04:29:57.250 232 12802.73 4.88 54827.20 88888.00 2012-08-19 04:29:57.375 232 12802.75 4.90 54827.18 88888.00 2012-08-19 04:29:57.500 232 12802.67 4.88 54827.18 88888.00 2012-08-19 04:29:57.625 232 12802.65 4.90 54827.18 88888.00 2012-08-19 04:29:57.750 232 12802.70 4.90 54827.18 88888.00 2012-08-19 04:29:57.875 232 12802.73 4.88 54827.18 88888.00 2012-08-19 04:29:58.000 232 12802.65 4.88 54827.15 88888.00 2012-08-19 04:29:58.125 232 12802.67 4.90 54827.20 88888.00 2012-08-19 04:29:58.250 232 12802.67 4.88 54827.22 88888.00 2012-08-19 04:29:58.375 232 12802.62 4.92 54827.22 88888.00 2012-08-19 04:29:58.500 232 12802.65 4.95 54827.25 88888.00 2012-08-19 04:29:58.625 232 12802.60 4.92 54827.20 88888.00 2012-08-19 04:29:58.750 232 12802.55 4.90 54827.18 88888.00 2012-08-19 04:29:58.875 232 12802.60 4.88 54827.15 88888.00 2012-08-19 04:29:59.000 232 12802.62 4.88 54827.18 88888.00 2012-08-19 04:29:59.125 232 12802.70 4.92 54827.20 88888.00 2012-08-19 04:29:59.250 232 12802.73 4.97 54827.22 88888.00 2012-08-19 04:29:59.375 232 12802.67 4.97 54827.20 88888.00 2012-08-19 04:29:59.500 232 12802.62 4.97 54827.20 88888.00 2012-08-19 04:29:59.625 232 12802.65 4.95 54827.20 88888.00 2012-08-19 04:29:59.750 232 12802.73 5.03 54827.25 88888.00 2012-08-19 04:29:59.875 232 12802.75 5.05 54827.22 88888.00 2012-08-19 04:30:00.000 232 12802.70 4.95 54827.15 88888.00 2012-08-19 04:30:00.125 232 12802.65 4.92 54827.18 88888.00 2012-08-19 04:30:00.250 232 12802.70 4.92 54827.20 88888.00 2012-08-19 04:30:00.375 232 12802.77 4.97 54827.20 88888.00 2012-08-19 04:30:00.500 232 12802.75 5.00 54827.18 88888.00 2012-08-19 04:30:00.625 232 12802.75 4.97 54827.18 88888.00 2012-08-19 04:30:00.750 232 12802.75 4.97 54827.18 88888.00 2012-08-19 04:30:00.875 232 12802.75 4.95 54827.18 88888.00 2012-08-19 04:30:01.000 232 12802.73 4.95 54827.15 88888.00 2012-08-19 04:30:01.125 232 12802.75 4.97 54827.18 88888.00 2012-08-19 04:30:01.250 232 12802.75 4.97 54827.18 88888.00 2012-08-19 04:30:01.375 232 12802.80 4.97 54827.18 88888.00 2012-08-19 04:30:01.500 232 12802.83 4.97 54827.18 88888.00 2012-08-19 04:30:01.625 232 12802.85 5.03 54827.20 88888.00 2012-08-19 04:30:01.750 232 12802.90 5.03 54827.22 88888.00 2012-08-19 04:30:01.875 232 12802.88 5.03 54827.20 88888.00 2012-08-19 04:30:02.000 232 12802.88 5.00 54827.18 88888.00 2012-08-19 04:30:02.125 232 12802.85 5.00 54827.20 88888.00 2012-08-19 04:30:02.250 232 12802.83 4.95 54827.22 88888.00 2012-08-19 04:30:02.375 232 12802.88 5.00 54827.20 88888.00 2012-08-19 04:30:02.500 232 12802.77 5.00 54827.20 88888.00 2012-08-19 04:30:02.625 232 12802.80 5.00 54827.20 88888.00 2012-08-19 04:30:02.750 232 12802.88 5.03 54827.22 88888.00 2012-08-19 04:30:02.875 232 12802.95 5.00 54827.22 88888.00 2012-08-19 04:30:03.000 232 12802.95 5.03 54827.20 88888.00 2012-08-19 04:30:03.125 232 12802.85 5.03 54827.20 88888.00 2012-08-19 04:30:03.250 232 12802.75 5.00 54827.20 88888.00 2012-08-19 04:30:03.375 232 12802.77 5.03 54827.20 88888.00 2012-08-19 04:30:03.500 232 12802.83 5.03 54827.20 88888.00 2012-08-19 04:30:03.625 232 12802.90 5.03 54827.20 88888.00 2012-08-19 04:30:03.750 232 12802.90 5.03 54827.18 88888.00 2012-08-19 04:30:03.875 232 12802.85 5.03 54827.20 88888.00 2012-08-19 04:30:04.000 232 12802.83 5.05 54827.18 88888.00 2012-08-19 04:30:04.125 232 12802.85 5.08 54827.18 88888.00 2012-08-19 04:30:04.250 232 12802.83 5.03 54827.20 88888.00 2012-08-19 04:30:04.375 232 12802.83 5.03 54827.20 88888.00 2012-08-19 04:30:04.500 232 12802.88 5.08 54827.20 88888.00 2012-08-19 04:30:04.625 232 12802.92 5.10 54827.22 88888.00 2012-08-19 04:30:04.750 232 12802.95 5.05 54827.20 88888.00 2012-08-19 04:30:04.875 232 12802.90 5.05 54827.20 88888.00 2012-08-19 04:30:05.000 232 12802.88 5.03 54827.18 88888.00 2012-08-19 04:30:05.125 232 12802.88 5.03 54827.20 88888.00 2012-08-19 04:30:05.250 232 12802.88 5.05 54827.22 88888.00 2012-08-19 04:30:05.375 232 12802.88 5.05 54827.22 88888.00 2012-08-19 04:30:05.500 232 12802.85 5.05 54827.20 88888.00 2012-08-19 04:30:05.625 232 12802.92 5.08 54827.22 88888.00 2012-08-19 04:30:05.750 232 12802.98 5.10 54827.22 88888.00 2012-08-19 04:30:05.875 232 12802.98 5.12 54827.22 88888.00 2012-08-19 04:30:06.000 232 12802.90 5.08 54827.20 88888.00 2012-08-19 04:30:06.125 232 12802.83 5.05 54827.20 88888.00 2012-08-19 04:30:06.250 232 12802.80 5.08 54827.20 88888.00 2012-08-19 04:30:06.375 232 12802.85 5.10 54827.20 88888.00 2012-08-19 04:30:06.500 232 12802.90 5.12 54827.22 88888.00 2012-08-19 04:30:06.625 232 12802.88 5.15 54827.22 88888.00 2012-08-19 04:30:06.750 232 12802.88 5.15 54827.22 88888.00 2012-08-19 04:30:06.875 232 12802.85 5.12 54827.22 88888.00 2012-08-19 04:30:07.000 232 12802.85 5.10 54827.20 88888.00 2012-08-19 04:30:07.125 232 12802.77 5.10 54827.20 88888.00 2012-08-19 04:30:07.250 232 12802.73 5.08 54827.22 88888.00 2012-08-19 04:30:07.375 232 12802.85 5.12 54827.20 88888.00 2012-08-19 04:30:07.500 232 12802.92 5.17 54827.22 88888.00 2012-08-19 04:30:07.625 232 12802.88 5.17 54827.22 88888.00 2012-08-19 04:30:07.750 232 12802.92 5.20 54827.22 88888.00 2012-08-19 04:30:07.875 232 12802.98 5.20 54827.22 88888.00 2012-08-19 04:30:08.000 232 12802.92 5.15 54827.22 88888.00 2012-08-19 04:30:08.125 232 12802.90 5.12 54827.20 88888.00 2012-08-19 04:30:08.250 232 12802.92 5.17 54827.20 88888.00 2012-08-19 04:30:08.375 232 12802.95 5.17 54827.20 88888.00 2012-08-19 04:30:08.500 232 12802.92 5.20 54827.20 88888.00 2012-08-19 04:30:08.625 232 12802.90 5.20 54827.20 88888.00 2012-08-19 04:30:08.750 232 12802.88 5.20 54827.18 88888.00 2012-08-19 04:30:08.875 232 12802.85 5.20 54827.15 88888.00 2012-08-19 04:30:09.000 232 12802.83 5.15 54827.18 88888.00 2012-08-19 04:30:09.125 232 12802.83 5.15 54827.20 88888.00 2012-08-19 04:30:09.250 232 12802.83 5.20 54827.20 88888.00 2012-08-19 04:30:09.375 232 12802.92 5.28 54827.22 88888.00 2012-08-19 04:30:09.500 232 12802.95 5.25 54827.20 88888.00 2012-08-19 04:30:09.625 232 12802.90 5.22 54827.20 88888.00 2012-08-19 04:30:09.750 232 12802.90 5.22 54827.20 88888.00 2012-08-19 04:30:09.875 232 12802.90 5.28 54827.20 88888.00 2012-08-19 04:30:10.000 232 12802.92 5.28 54827.22 88888.00 2012-08-19 04:30:10.125 232 12802.92 5.22 54827.22 88888.00 2012-08-19 04:30:10.250 232 12802.90 5.22 54827.20 88888.00 2012-08-19 04:30:10.375 232 12802.90 5.25 54827.20 88888.00 2012-08-19 04:30:10.500 232 12802.98 5.30 54827.22 88888.00 2012-08-19 04:30:10.625 232 12803.00 5.28 54827.20 88888.00 2012-08-19 04:30:10.750 232 12802.92 5.28 54827.20 88888.00 2012-08-19 04:30:10.875 232 12802.90 5.25 54827.20 88888.00 2012-08-19 04:30:11.000 232 12802.92 5.25 54827.20 88888.00 2012-08-19 04:30:11.125 232 12802.88 5.30 54827.22 88888.00 2012-08-19 04:30:11.250 232 12802.83 5.28 54827.22 88888.00 2012-08-19 04:30:11.375 232 12802.92 5.30 54827.20 88888.00 2012-08-19 04:30:11.500 232 12802.95 5.30 54827.20 88888.00 2012-08-19 04:30:11.625 232 12802.98 5.28 54827.20 88888.00 2012-08-19 04:30:11.750 232 12802.98 5.28 54827.25 88888.00 2012-08-19 04:30:11.875 232 12802.95 5.25 54827.22 88888.00 2012-08-19 04:30:12.000 232 12802.88 5.28 54827.20 88888.00 2012-08-19 04:30:12.125 232 12802.88 5.30 54827.20 88888.00 2012-08-19 04:30:12.250 232 12802.88 5.30 54827.20 88888.00 2012-08-19 04:30:12.375 232 12802.95 5.28 54827.22 88888.00 2012-08-19 04:30:12.500 232 12803.02 5.30 54827.22 88888.00 2012-08-19 04:30:12.625 232 12803.05 5.30 54827.22 88888.00 2012-08-19 04:30:12.750 232 12803.02 5.33 54827.18 88888.00 2012-08-19 04:30:12.875 232 12802.95 5.33 54827.18 88888.00 2012-08-19 04:30:13.000 232 12802.88 5.35 54827.18 88888.00 2012-08-19 04:30:13.125 232 12802.80 5.35 54827.18 88888.00 2012-08-19 04:30:13.250 232 12802.85 5.33 54827.20 88888.00 2012-08-19 04:30:13.375 232 12802.90 5.35 54827.20 88888.00 2012-08-19 04:30:13.500 232 12802.92 5.33 54827.20 88888.00 2012-08-19 04:30:13.625 232 12802.92 5.35 54827.20 88888.00 2012-08-19 04:30:13.750 232 12802.92 5.35 54827.20 88888.00 2012-08-19 04:30:13.875 232 12802.92 5.40 54827.20 88888.00 2012-08-19 04:30:14.000 232 12802.95 5.33 54827.20 88888.00 2012-08-19 04:30:14.125 232 12802.98 5.33 54827.20 88888.00 2012-08-19 04:30:14.250 232 12802.88 5.38 54827.20 88888.00 2012-08-19 04:30:14.375 232 12802.92 5.40 54827.20 88888.00 2012-08-19 04:30:14.500 232 12802.92 5.42 54827.20 88888.00 2012-08-19 04:30:14.625 232 12802.90 5.42 54827.20 88888.00 2012-08-19 04:30:14.750 232 12802.90 5.40 54827.20 88888.00 2012-08-19 04:30:14.875 232 12802.90 5.40 54827.18 88888.00 2012-08-19 04:30:15.000 232 12802.95 5.42 54827.18 88888.00 2012-08-19 04:30:15.125 232 12802.95 5.47 54827.20 88888.00 2012-08-19 04:30:15.250 232 12802.92 5.40 54827.20 88888.00 2012-08-19 04:30:15.375 232 12803.00 5.42 54827.20 88888.00 2012-08-19 04:30:15.500 232 12803.02 5.45 54827.20 88888.00 2012-08-19 04:30:15.625 232 12803.00 5.47 54827.22 88888.00 2012-08-19 04:30:15.750 232 12803.02 5.45 54827.25 88888.00 2012-08-19 04:30:15.875 232 12803.02 5.45 54827.25 88888.00 2012-08-19 04:30:16.000 232 12803.05 5.45 54827.20 88888.00 2012-08-19 04:30:16.125 232 12803.00 5.47 54827.22 88888.00 2012-08-19 04:30:16.250 232 12802.95 5.45 54827.25 88888.00 2012-08-19 04:30:16.375 232 12803.02 5.50 54827.25 88888.00 2012-08-19 04:30:16.500 232 12803.02 5.47 54827.22 88888.00 2012-08-19 04:30:16.625 232 12802.98 5.42 54827.18 88888.00 2012-08-19 04:30:16.750 232 12803.08 5.47 54827.18 88888.00 2012-08-19 04:30:16.875 232 12803.12 5.55 54827.20 88888.00 2012-08-19 04:30:17.000 232 12803.10 5.55 54827.20 88888.00 2012-08-19 04:30:17.125 232 12803.08 5.53 54827.18 88888.00 2012-08-19 04:30:17.250 232 12803.00 5.47 54827.20 88888.00 2012-08-19 04:30:17.375 232 12803.08 5.50 54827.25 88888.00 2012-08-19 04:30:17.500 232 12803.10 5.55 54827.25 88888.00 2012-08-19 04:30:17.625 232 12803.02 5.55 54827.20 88888.00 2012-08-19 04:30:17.750 232 12802.98 5.55 54827.22 88888.00 2012-08-19 04:30:17.875 232 12802.98 5.53 54827.18 88888.00 2012-08-19 04:30:18.000 232 12803.05 5.55 54827.18 88888.00 2012-08-19 04:30:18.125 232 12803.00 5.55 54827.18 88888.00 2012-08-19 04:30:18.250 232 12803.00 5.53 54827.18 88888.00 2012-08-19 04:30:18.375 232 12803.00 5.53 54827.18 88888.00 2012-08-19 04:30:18.500 232 12803.02 5.55 54827.18 88888.00 2012-08-19 04:30:18.625 232 12803.05 5.58 54827.20 88888.00 2012-08-19 04:30:18.750 232 12803.05 5.58 54827.20 88888.00 2012-08-19 04:30:18.875 232 12803.00 5.55 54827.18 88888.00 2012-08-19 04:30:19.000 232 12803.00 5.55 54827.18 88888.00 2012-08-19 04:30:19.125 232 12803.02 5.58 54827.20 88888.00 2012-08-19 04:30:19.250 232 12803.00 5.60 54827.22 88888.00 2012-08-19 04:30:19.375 232 12803.00 5.62 54827.22 88888.00 2012-08-19 04:30:19.500 232 12802.95 5.60 54827.20 88888.00 2012-08-19 04:30:19.625 232 12802.92 5.55 54827.18 88888.00 2012-08-19 04:30:19.750 232 12802.98 5.55 54827.15 88888.00 2012-08-19 04:30:19.875 232 12803.05 5.60 54827.20 88888.00 2012-08-19 04:30:20.000 232 12803.08 5.62 54827.22 88888.00 2012-08-19 04:30:20.125 232 12803.10 5.62 54827.22 88888.00 2012-08-19 04:30:20.250 232 12803.10 5.62 54827.20 88888.00 2012-08-19 04:30:20.375 232 12803.12 5.62 54827.22 88888.00 2012-08-19 04:30:20.500 232 12803.05 5.60 54827.20 88888.00 2012-08-19 04:30:20.625 232 12803.02 5.60 54827.20 88888.00 2012-08-19 04:30:20.750 232 12803.02 5.65 54827.18 88888.00 2012-08-19 04:30:20.875 232 12803.00 5.65 54827.18 88888.00 2012-08-19 04:30:21.000 232 12803.02 5.62 54827.18 88888.00 2012-08-19 04:30:21.125 232 12803.02 5.62 54827.18 88888.00 2012-08-19 04:30:21.250 232 12802.98 5.60 54827.22 88888.00 2012-08-19 04:30:21.375 232 12803.00 5.62 54827.22 88888.00 2012-08-19 04:30:21.500 232 12803.02 5.60 54827.20 88888.00 2012-08-19 04:30:21.625 232 12803.02 5.60 54827.20 88888.00 2012-08-19 04:30:21.750 232 12803.05 5.62 54827.22 88888.00 2012-08-19 04:30:21.875 232 12803.02 5.65 54827.20 88888.00 2012-08-19 04:30:22.000 232 12803.05 5.65 54827.20 88888.00 2012-08-19 04:30:22.125 232 12803.10 5.65 54827.20 88888.00 2012-08-19 04:30:22.250 232 12803.10 5.65 54827.22 88888.00 2012-08-19 04:30:22.375 232 12803.10 5.65 54827.22 88888.00 2012-08-19 04:30:22.500 232 12803.10 5.67 54827.20 88888.00 2012-08-19 04:30:22.625 232 12803.12 5.67 54827.22 88888.00 2012-08-19 04:30:22.750 232 12803.15 5.67 54827.20 88888.00 2012-08-19 04:30:22.875 232 12803.10 5.62 54827.20 88888.00 2012-08-19 04:30:23.000 232 12803.10 5.65 54827.22 88888.00 2012-08-19 04:30:23.125 232 12803.10 5.70 54827.25 88888.00 2012-08-19 04:30:23.250 232 12803.08 5.67 54827.25 88888.00 2012-08-19 04:30:23.375 232 12803.10 5.67 54827.22 88888.00 2012-08-19 04:30:23.500 232 12803.15 5.67 54827.25 88888.00 2012-08-19 04:30:23.625 232 12803.12 5.70 54827.22 88888.00 2012-08-19 04:30:23.750 232 12803.15 5.70 54827.22 88888.00 2012-08-19 04:30:23.875 232 12803.12 5.70 54827.20 88888.00 2012-08-19 04:30:24.000 232 12803.17 5.70 54827.20 88888.00 2012-08-19 04:30:24.125 232 12803.25 5.72 54827.18 88888.00 2012-08-19 04:30:24.250 232 12803.20 5.70 54827.18 88888.00 2012-08-19 04:30:24.375 232 12803.17 5.72 54827.22 88888.00 2012-08-19 04:30:24.500 232 12803.15 5.75 54827.25 88888.00 2012-08-19 04:30:24.625 232 12803.15 5.78 54827.22 88888.00 2012-08-19 04:30:24.750 232 12803.20 5.75 54827.20 88888.00 2012-08-19 04:30:24.875 232 12803.17 5.75 54827.20 88888.00 2012-08-19 04:30:25.000 232 12803.12 5.75 54827.18 88888.00 2012-08-19 04:30:25.125 232 12803.10 5.75 54827.22 88888.00 2012-08-19 04:30:25.250 232 12803.10 5.70 54827.22 88888.00 2012-08-19 04:30:25.375 232 12803.15 5.70 54827.22 88888.00 2012-08-19 04:30:25.500 232 12803.15 5.72 54827.22 88888.00 2012-08-19 04:30:25.625 232 12803.08 5.75 54827.22 88888.00 2012-08-19 04:30:25.750 232 12803.08 5.72 54827.22 88888.00 2012-08-19 04:30:25.875 232 12803.02 5.72 54827.22 88888.00 2012-08-19 04:30:26.000 232 12803.05 5.72 54827.25 88888.00 2012-08-19 04:30:26.125 232 12803.17 5.75 54827.25 88888.00 2012-08-19 04:30:26.250 232 12803.20 5.78 54827.28 88888.00 2012-08-19 04:30:26.375 232 12803.20 5.80 54827.28 88888.00 2012-08-19 04:30:26.500 232 12803.17 5.80 54827.28 88888.00 2012-08-19 04:30:26.625 232 12803.20 5.78 54827.25 88888.00 2012-08-19 04:30:26.750 232 12803.27 5.75 54827.25 88888.00 2012-08-19 04:30:26.875 232 12803.30 5.80 54827.25 88888.00 2012-08-19 04:30:27.000 232 12803.23 5.80 54827.22 88888.00 2012-08-19 04:30:27.125 232 12803.17 5.80 54827.25 88888.00 2012-08-19 04:30:27.250 232 12803.17 5.78 54827.22 88888.00 2012-08-19 04:30:27.375 232 12803.23 5.80 54827.22 88888.00 2012-08-19 04:30:27.500 232 12803.23 5.80 54827.22 88888.00 2012-08-19 04:30:27.625 232 12803.20 5.78 54827.25 88888.00 2012-08-19 04:30:27.750 232 12803.20 5.78 54827.25 88888.00 2012-08-19 04:30:27.875 232 12803.20 5.80 54827.22 88888.00 2012-08-19 04:30:28.000 232 12803.20 5.83 54827.28 88888.00 2012-08-19 04:30:28.125 232 12803.17 5.80 54827.28 88888.00 2012-08-19 04:30:28.250 232 12803.17 5.78 54827.28 88888.00 2012-08-19 04:30:28.375 232 12803.23 5.80 54827.25 88888.00 2012-08-19 04:30:28.500 232 12803.17 5.83 54827.25 88888.00 2012-08-19 04:30:28.625 232 12803.15 5.78 54827.25 88888.00 2012-08-19 04:30:28.750 232 12803.20 5.83 54827.25 88888.00 2012-08-19 04:30:28.875 232 12803.25 5.85 54827.28 88888.00 2012-08-19 04:30:29.000 232 12803.25 5.83 54827.25 88888.00 2012-08-19 04:30:29.125 232 12803.23 5.83 54827.25 88888.00 2012-08-19 04:30:29.250 232 12803.17 5.85 54827.25 88888.00 2012-08-19 04:30:29.375 232 12803.20 5.85 54827.28 88888.00 2012-08-19 04:30:29.500 232 12803.27 5.88 54827.25 88888.00 2012-08-19 04:30:29.625 232 12803.35 5.90 54827.30 88888.00 2012-08-19 04:30:29.750 232 12803.33 5.90 54827.28 88888.00 2012-08-19 04:30:29.875 232 12803.27 5.83 54827.25 88888.00 2012-08-19 04:30:30.000 232 12803.25 5.80 54827.22 88888.00 2012-08-19 04:30:30.125 232 12803.23 5.85 54827.25 88888.00 2012-08-19 04:30:30.250 232 12803.25 5.90 54827.28 88888.00 2012-08-19 04:30:30.375 232 12803.23 5.88 54827.25 88888.00 2012-08-19 04:30:30.500 232 12803.20 5.85 54827.25 88888.00 2012-08-19 04:30:30.625 232 12803.17 5.88 54827.22 88888.00 2012-08-19 04:30:30.750 232 12803.17 5.85 54827.22 88888.00 2012-08-19 04:30:30.875 232 12803.23 5.90 54827.22 88888.00 2012-08-19 04:30:31.000 232 12803.30 5.92 54827.28 88888.00 2012-08-19 04:30:31.125 232 12803.33 5.90 54827.25 88888.00 2012-08-19 04:30:31.250 232 12803.30 5.88 54827.25 88888.00 2012-08-19 04:30:31.375 232 12803.35 5.90 54827.25 88888.00 2012-08-19 04:30:31.500 232 12803.27 5.92 54827.25 88888.00 2012-08-19 04:30:31.625 232 12803.20 5.92 54827.28 88888.00 2012-08-19 04:30:31.750 232 12803.20 5.95 54827.28 88888.00 2012-08-19 04:30:31.875 232 12803.20 5.95 54827.25 88888.00 2012-08-19 04:30:32.000 232 12803.23 5.95 54827.25 88888.00 2012-08-19 04:30:32.125 232 12803.20 5.95 54827.28 88888.00 2012-08-19 04:30:32.250 232 12803.25 5.95 54827.25 88888.00 2012-08-19 04:30:32.375 232 12803.27 5.92 54827.25 88888.00 2012-08-19 04:30:32.500 232 12803.23 5.90 54827.25 88888.00 2012-08-19 04:30:32.625 232 12803.27 5.95 54827.30 88888.00 2012-08-19 04:30:32.750 232 12803.38 5.95 54827.32 88888.00 2012-08-19 04:30:32.875 232 12803.33 6.00 54827.30 88888.00 2012-08-19 04:30:33.000 232 12803.35 6.00 54827.25 88888.00 2012-08-19 04:30:33.125 232 12803.30 5.97 54827.25 88888.00 2012-08-19 04:30:33.250 232 12803.27 5.95 54827.28 88888.00 2012-08-19 04:30:33.375 232 12803.33 5.97 54827.25 88888.00 2012-08-19 04:30:33.500 232 12803.33 5.97 54827.25 88888.00 2012-08-19 04:30:33.625 232 12803.27 6.00 54827.28 88888.00 2012-08-19 04:30:33.750 232 12803.23 6.00 54827.30 88888.00 2012-08-19 04:30:33.875 232 12803.20 6.03 54827.30 88888.00 2012-08-19 04:30:34.000 232 12803.25 6.00 54827.28 88888.00 2012-08-19 04:30:34.125 232 12803.30 5.97 54827.25 88888.00 2012-08-19 04:30:34.250 232 12803.30 5.95 54827.25 88888.00 2012-08-19 04:30:34.375 232 12803.33 5.97 54827.25 88888.00 2012-08-19 04:30:34.500 232 12803.23 5.97 54827.28 88888.00 2012-08-19 04:30:34.625 232 12803.20 6.00 54827.30 88888.00 2012-08-19 04:30:34.750 232 12803.20 6.00 54827.28 88888.00 2012-08-19 04:30:34.875 232 12803.20 6.00 54827.28 88888.00 2012-08-19 04:30:35.000 232 12803.20 6.05 54827.28 88888.00 2012-08-19 04:30:35.125 232 12803.23 6.05 54827.30 88888.00 2012-08-19 04:30:35.250 232 12803.17 5.97 54827.25 88888.00 2012-08-19 04:30:35.375 232 12803.23 6.00 54827.25 88888.00 2012-08-19 04:30:35.500 232 12803.30 6.05 54827.28 88888.00 2012-08-19 04:30:35.625 232 12803.27 6.03 54827.28 88888.00 2012-08-19 04:30:35.750 232 12803.23 6.00 54827.28 88888.00 2012-08-19 04:30:35.875 232 12803.27 6.03 54827.25 88888.00 2012-08-19 04:30:36.000 232 12803.33 6.08 54827.28 88888.00 2012-08-19 04:30:36.125 232 12803.30 6.12 54827.30 88888.00 2012-08-19 04:30:36.250 232 12803.27 6.03 54827.28 88888.00 2012-08-19 04:30:36.375 232 12803.27 6.03 54827.28 88888.00 2012-08-19 04:30:36.500 232 12803.33 6.05 54827.30 88888.00 2012-08-19 04:30:36.625 232 12803.40 6.05 54827.30 88888.00 2012-08-19 04:30:36.750 232 12803.38 6.03 54827.28 88888.00 2012-08-19 04:30:36.875 232 12803.40 6.05 54827.30 88888.00 2012-08-19 04:30:37.000 232 12803.33 6.08 54827.28 88888.00 2012-08-19 04:30:37.125 232 12803.33 6.05 54827.28 88888.00 2012-08-19 04:30:37.250 232 12803.35 6.08 54827.30 88888.00 2012-08-19 04:30:37.375 232 12803.38 6.10 54827.30 88888.00 2012-08-19 04:30:37.500 232 12803.30 6.08 54827.28 88888.00 2012-08-19 04:30:37.625 232 12803.33 6.03 54827.25 88888.00 2012-08-19 04:30:37.750 232 12803.42 6.08 54827.28 88888.00 2012-08-19 04:30:37.875 232 12803.42 6.12 54827.28 88888.00 2012-08-19 04:30:38.000 232 12803.38 6.12 54827.30 88888.00 2012-08-19 04:30:38.125 232 12803.38 6.15 54827.30 88888.00 2012-08-19 04:30:38.250 232 12803.38 6.12 54827.28 88888.00 2012-08-19 04:30:38.375 232 12803.35 6.12 54827.30 88888.00 2012-08-19 04:30:38.500 232 12803.33 6.15 54827.30 88888.00 2012-08-19 04:30:38.625 232 12803.33 6.12 54827.30 88888.00 2012-08-19 04:30:38.750 232 12803.38 6.10 54827.28 88888.00 2012-08-19 04:30:38.875 232 12803.42 6.08 54827.28 88888.00 2012-08-19 04:30:39.000 232 12803.42 6.10 54827.28 88888.00 2012-08-19 04:30:39.125 232 12803.40 6.10 54827.30 88888.00 2012-08-19 04:30:39.250 232 12803.35 6.10 54827.30 88888.00 2012-08-19 04:30:39.375 232 12803.40 6.15 54827.32 88888.00 2012-08-19 04:30:39.500 232 12803.42 6.17 54827.35 88888.00 2012-08-19 04:30:39.625 232 12803.42 6.12 54827.35 88888.00 2012-08-19 04:30:39.750 232 12803.40 6.17 54827.35 88888.00 2012-08-19 04:30:39.875 232 12803.45 6.17 54827.38 88888.00 2012-08-19 04:30:40.000 232 12803.40 6.17 54827.32 88888.00 2012-08-19 04:30:40.125 232 12803.35 6.12 54827.32 88888.00 2012-08-19 04:30:40.250 232 12803.38 6.15 54827.32 88888.00 2012-08-19 04:30:40.375 232 12803.40 6.17 54827.35 88888.00 2012-08-19 04:30:40.500 232 12803.38 6.17 54827.35 88888.00 2012-08-19 04:30:40.625 232 12803.42 6.15 54827.35 88888.00 2012-08-19 04:30:40.750 232 12803.42 6.15 54827.32 88888.00 2012-08-19 04:30:40.875 232 12803.45 6.12 54827.30 88888.00 2012-08-19 04:30:41.000 232 12803.42 6.20 54827.32 88888.00 2012-08-19 04:30:41.125 232 12803.48 6.25 54827.35 88888.00 2012-08-19 04:30:41.250 232 12803.48 6.20 54827.35 88888.00 2012-08-19 04:30:41.375 232 12803.48 6.15 54827.32 88888.00 2012-08-19 04:30:41.500 232 12803.48 6.20 54827.35 88888.00 2012-08-19 04:30:41.625 232 12803.50 6.22 54827.35 88888.00 2012-08-19 04:30:41.750 232 12803.45 6.22 54827.35 88888.00 2012-08-19 04:30:41.875 232 12803.48 6.22 54827.32 88888.00 2012-08-19 04:30:42.000 232 12803.48 6.22 54827.32 88888.00 2012-08-19 04:30:42.125 232 12803.50 6.28 54827.32 88888.00 2012-08-19 04:30:42.250 232 12803.45 6.22 54827.32 88888.00 2012-08-19 04:30:42.375 232 12803.38 6.20 54827.32 88888.00 2012-08-19 04:30:42.500 232 12803.38 6.17 54827.30 88888.00 2012-08-19 04:30:42.625 232 12803.45 6.20 54827.30 88888.00 2012-08-19 04:30:42.750 232 12803.42 6.25 54827.30 88888.00 2012-08-19 04:30:42.875 232 12803.38 6.25 54827.30 88888.00 2012-08-19 04:30:43.000 232 12803.35 6.25 54827.28 88888.00 2012-08-19 04:30:43.125 232 12803.40 6.28 54827.30 88888.00 2012-08-19 04:30:43.250 232 12803.52 6.30 54827.30 88888.00 2012-08-19 04:30:43.375 232 12803.55 6.33 54827.30 88888.00 2012-08-19 04:30:43.500 232 12803.48 6.33 54827.32 88888.00 2012-08-19 04:30:43.625 232 12803.42 6.30 54827.32 88888.00 2012-08-19 04:30:43.750 232 12803.42 6.28 54827.30 88888.00 2012-08-19 04:30:43.875 232 12803.45 6.25 54827.28 88888.00 2012-08-19 04:30:44.000 232 12803.38 6.25 54827.30 88888.00 2012-08-19 04:30:44.125 232 12803.33 6.28 54827.30 88888.00 2012-08-19 04:30:44.250 232 12803.30 6.25 54827.30 88888.00 2012-08-19 04:30:44.375 232 12803.35 6.28 54827.30 88888.00 2012-08-19 04:30:44.500 232 12803.38 6.33 54827.32 88888.00 2012-08-19 04:30:44.625 232 12803.35 6.33 54827.32 88888.00 2012-08-19 04:30:44.750 232 12803.38 6.33 54827.35 88888.00 2012-08-19 04:30:44.875 232 12803.45 6.33 54827.35 88888.00 2012-08-19 04:30:45.000 232 12803.42 6.30 54827.30 88888.00 2012-08-19 04:30:45.125 232 12803.38 6.25 54827.28 88888.00 2012-08-19 04:30:45.250 232 12803.45 6.28 54827.32 88888.00 2012-08-19 04:30:45.375 232 12803.48 6.33 54827.35 88888.00 2012-08-19 04:30:45.500 232 12803.40 6.30 54827.32 88888.00 2012-08-19 04:30:45.625 232 12803.38 6.30 54827.32 88888.00 2012-08-19 04:30:45.750 232 12803.42 6.30 54827.35 88888.00 2012-08-19 04:30:45.875 232 12803.48 6.33 54827.32 88888.00 2012-08-19 04:30:46.000 232 12803.48 6.33 54827.30 88888.00 2012-08-19 04:30:46.125 232 12803.48 6.35 54827.32 88888.00 2012-08-19 04:30:46.250 232 12803.55 6.35 54827.35 88888.00 2012-08-19 04:30:46.375 232 12803.55 6.33 54827.35 88888.00 2012-08-19 04:30:46.500 232 12803.48 6.33 54827.32 88888.00 2012-08-19 04:30:46.625 232 12803.48 6.35 54827.35 88888.00 2012-08-19 04:30:46.750 232 12803.42 6.38 54827.38 88888.00 2012-08-19 04:30:46.875 232 12803.38 6.35 54827.38 88888.00 2012-08-19 04:30:47.000 232 12803.40 6.35 54827.35 88888.00 2012-08-19 04:30:47.125 232 12803.50 6.35 54827.35 88888.00 2012-08-19 04:30:47.250 232 12803.48 6.30 54827.32 88888.00 2012-08-19 04:30:47.375 232 12803.48 6.33 54827.32 88888.00 2012-08-19 04:30:47.500 232 12803.45 6.35 54827.30 88888.00 2012-08-19 04:30:47.625 232 12803.48 6.35 54827.32 88888.00 2012-08-19 04:30:47.750 232 12803.52 6.35 54827.35 88888.00 2012-08-19 04:30:47.875 232 12803.50 6.35 54827.35 88888.00 2012-08-19 04:30:48.000 232 12803.50 6.38 54827.35 88888.00 2012-08-19 04:30:48.125 232 12803.55 6.40 54827.38 88888.00 2012-08-19 04:30:48.250 232 12803.52 6.38 54827.35 88888.00 2012-08-19 04:30:48.375 232 12803.45 6.38 54827.32 88888.00 2012-08-19 04:30:48.500 232 12803.48 6.40 54827.32 88888.00 2012-08-19 04:30:48.625 232 12803.58 6.42 54827.35 88888.00 2012-08-19 04:30:48.750 232 12803.58 6.42 54827.35 88888.00 2012-08-19 04:30:48.875 232 12803.50 6.38 54827.35 88888.00 2012-08-19 04:30:49.000 232 12803.52 6.38 54827.35 88888.00 2012-08-19 04:30:49.125 232 12803.58 6.40 54827.35 88888.00 2012-08-19 04:30:49.250 232 12803.55 6.40 54827.35 88888.00 2012-08-19 04:30:49.375 232 12803.52 6.38 54827.32 88888.00 2012-08-19 04:30:49.500 232 12803.52 6.40 54827.32 88888.00 2012-08-19 04:30:49.625 232 12803.48 6.45 54827.32 88888.00 2012-08-19 04:30:49.750 232 12803.45 6.45 54827.35 88888.00 2012-08-19 04:30:49.875 232 12803.48 6.50 54827.38 88888.00 2012-08-19 04:30:50.000 232 12803.50 6.47 54827.38 88888.00 2012-08-19 04:30:50.125 232 12803.48 6.47 54827.35 88888.00 2012-08-19 04:30:50.250 232 12803.42 6.47 54827.35 88888.00 2012-08-19 04:30:50.375 232 12803.42 6.45 54827.32 88888.00 2012-08-19 04:30:50.500 232 12803.50 6.50 54827.35 88888.00 2012-08-19 04:30:50.625 232 12803.60 6.53 54827.35 88888.00 2012-08-19 04:30:50.750 232 12803.65 6.50 54827.35 88888.00 2012-08-19 04:30:50.875 232 12803.65 6.47 54827.35 88888.00 2012-08-19 04:30:51.000 232 12803.60 6.47 54827.35 88888.00 2012-08-19 04:30:51.125 232 12803.52 6.50 54827.35 88888.00 2012-08-19 04:30:51.250 232 12803.48 6.47 54827.38 88888.00 2012-08-19 04:30:51.375 232 12803.52 6.55 54827.40 88888.00 2012-08-19 04:30:51.500 232 12803.50 6.58 54827.43 88888.00 2012-08-19 04:30:51.625 232 12803.50 6.55 54827.40 88888.00 2012-08-19 04:30:51.750 232 12803.52 6.50 54827.40 88888.00 2012-08-19 04:30:51.875 232 12803.55 6.47 54827.38 88888.00 2012-08-19 04:30:52.000 232 12803.55 6.50 54827.38 88888.00 2012-08-19 04:30:52.125 232 12803.55 6.53 54827.40 88888.00 2012-08-19 04:30:52.250 232 12803.52 6.50 54827.38 88888.00 2012-08-19 04:30:52.375 232 12803.52 6.58 54827.43 88888.00 2012-08-19 04:30:52.500 232 12803.50 6.58 54827.43 88888.00 2012-08-19 04:30:52.625 232 12803.52 6.55 54827.38 88888.00 2012-08-19 04:30:52.750 232 12803.50 6.53 54827.38 88888.00 2012-08-19 04:30:52.875 232 12803.55 6.58 54827.35 88888.00 2012-08-19 04:30:53.000 232 12803.58 6.58 54827.35 88888.00 2012-08-19 04:30:53.125 232 12803.55 6.58 54827.35 88888.00 2012-08-19 04:30:53.250 232 12803.55 6.55 54827.35 88888.00 2012-08-19 04:30:53.375 232 12803.60 6.60 54827.38 88888.00 2012-08-19 04:30:53.500 232 12803.52 6.58 54827.40 88888.00 2012-08-19 04:30:53.625 232 12803.50 6.55 54827.38 88888.00 2012-08-19 04:30:53.750 232 12803.55 6.53 54827.38 88888.00 2012-08-19 04:30:53.875 232 12803.55 6.55 54827.38 88888.00 2012-08-19 04:30:54.000 232 12803.58 6.55 54827.38 88888.00 2012-08-19 04:30:54.125 232 12803.60 6.60 54827.38 88888.00 2012-08-19 04:30:54.250 232 12803.65 6.58 54827.38 88888.00 2012-08-19 04:30:54.375 232 12803.65 6.58 54827.35 88888.00 2012-08-19 04:30:54.500 232 12803.62 6.58 54827.35 88888.00 2012-08-19 04:30:54.625 232 12803.58 6.60 54827.38 88888.00 2012-08-19 04:30:54.750 232 12803.55 6.60 54827.38 88888.00 2012-08-19 04:30:54.875 232 12803.52 6.62 54827.38 88888.00 2012-08-19 04:30:55.000 232 12803.58 6.65 54827.35 88888.00 2012-08-19 04:30:55.125 232 12803.58 6.67 54827.35 88888.00 2012-08-19 04:30:55.250 232 12803.58 6.70 54827.38 88888.00 2012-08-19 04:30:55.375 232 12803.60 6.65 54827.38 88888.00 2012-08-19 04:30:55.500 232 12803.58 6.62 54827.38 88888.00 2012-08-19 04:30:55.625 232 12803.52 6.65 54827.38 88888.00 2012-08-19 04:30:55.750 232 12803.52 6.67 54827.35 88888.00 2012-08-19 04:30:55.875 232 12803.52 6.67 54827.32 88888.00 2012-08-19 04:30:56.000 232 12803.58 6.65 54827.32 88888.00 2012-08-19 04:30:56.125 232 12803.58 6.70 54827.38 88888.00 2012-08-19 04:30:56.250 232 12803.50 6.67 54827.35 88888.00 2012-08-19 04:30:56.375 232 12803.58 6.65 54827.32 88888.00 2012-08-19 04:30:56.500 232 12803.55 6.70 54827.32 88888.00 2012-08-19 04:30:56.625 232 12803.55 6.75 54827.38 88888.00 2012-08-19 04:30:56.750 232 12803.55 6.75 54827.35 88888.00 2012-08-19 04:30:56.875 232 12803.55 6.70 54827.35 88888.00 2012-08-19 04:30:57.000 232 12803.52 6.67 54827.32 88888.00 2012-08-19 04:30:57.125 232 12803.50 6.72 54827.35 88888.00 2012-08-19 04:30:57.250 232 12803.52 6.70 54827.32 88888.00 2012-08-19 04:30:57.375 232 12803.60 6.70 54827.32 88888.00 2012-08-19 04:30:57.500 232 12803.65 6.72 54827.35 88888.00 2012-08-19 04:30:57.625 232 12803.62 6.72 54827.40 88888.00 2012-08-19 04:30:57.750 232 12803.52 6.72 54827.38 88888.00 2012-08-19 04:30:57.875 232 12803.55 6.75 54827.38 88888.00 2012-08-19 04:30:58.000 232 12803.55 6.75 54827.40 88888.00 2012-08-19 04:30:58.125 232 12803.50 6.75 54827.38 88888.00 2012-08-19 04:30:58.250 232 12803.48 6.70 54827.38 88888.00 2012-08-19 04:30:58.375 232 12803.52 6.75 54827.40 88888.00 2012-08-19 04:30:58.500 232 12803.52 6.75 54827.40 88888.00 2012-08-19 04:30:58.625 232 12803.52 6.80 54827.40 88888.00 2012-08-19 04:30:58.750 232 12803.52 6.80 54827.40 88888.00 2012-08-19 04:30:58.875 232 12803.52 6.80 54827.40 88888.00 2012-08-19 04:30:59.000 232 12803.55 6.78 54827.38 88888.00 2012-08-19 04:30:59.125 232 12803.48 6.80 54827.38 88888.00 2012-08-19 04:30:59.250 232 12803.55 6.80 54827.35 88888.00 2012-08-19 04:30:59.375 232 12803.62 6.83 54827.40 88888.00 2012-08-19 04:30:59.500 232 12803.60 6.85 54827.43 88888.00 2012-08-19 04:30:59.625 232 12803.58 6.85 54827.45 88888.00 2012-08-19 04:30:59.750 232 12803.58 6.80 54827.40 88888.00 2012-08-19 04:30:59.875 232 12803.58 6.78 54827.38 88888.00 2012-08-19 04:31:00.000 232 12803.58 6.80 54827.38 88888.00 2012-08-19 04:31:00.125 232 12803.58 6.83 54827.40 88888.00 2012-08-19 04:31:00.250 232 12803.52 6.85 54827.43 88888.00 2012-08-19 04:31:00.375 232 12803.55 6.85 54827.43 88888.00 2012-08-19 04:31:00.500 232 12803.55 6.85 54827.40 88888.00 2012-08-19 04:31:00.625 232 12803.52 6.80 54827.40 88888.00 2012-08-19 04:31:00.750 232 12803.50 6.83 54827.38 88888.00 2012-08-19 04:31:00.875 232 12803.55 6.83 54827.43 88888.00 2012-08-19 04:31:01.000 232 12803.55 6.80 54827.40 88888.00 2012-08-19 04:31:01.125 232 12803.52 6.83 54827.40 88888.00 2012-08-19 04:31:01.250 232 12803.52 6.83 54827.43 88888.00 2012-08-19 04:31:01.375 232 12803.58 6.85 54827.40 88888.00 2012-08-19 04:31:01.500 232 12803.60 6.83 54827.40 88888.00 2012-08-19 04:31:01.625 232 12803.60 6.85 54827.40 88888.00 2012-08-19 04:31:01.750 232 12803.58 6.88 54827.38 88888.00 2012-08-19 04:31:01.875 232 12803.62 6.85 54827.40 88888.00 2012-08-19 04:31:02.000 232 12803.62 6.88 54827.43 88888.00 2012-08-19 04:31:02.125 232 12803.62 6.90 54827.43 88888.00 2012-08-19 04:31:02.250 232 12803.62 6.92 54827.45 88888.00 2012-08-19 04:31:02.375 232 12803.67 6.92 54827.45 88888.00 2012-08-19 04:31:02.500 232 12803.70 6.90 54827.43 88888.00 2012-08-19 04:31:02.625 232 12803.70 6.92 54827.40 88888.00 2012-08-19 04:31:02.750 232 12803.62 6.95 54827.40 88888.00 2012-08-19 04:31:02.875 232 12803.62 6.95 54827.43 88888.00 2012-08-19 04:31:03.000 232 12803.65 6.92 54827.43 88888.00 2012-08-19 04:31:03.125 232 12803.60 6.90 54827.43 88888.00 2012-08-19 04:31:03.250 232 12803.55 6.88 54827.40 88888.00 2012-08-19 04:31:03.375 232 12803.62 6.92 54827.40 88888.00 2012-08-19 04:31:03.500 232 12803.60 6.92 54827.43 88888.00 2012-08-19 04:31:03.625 232 12803.58 6.88 54827.43 88888.00 2012-08-19 04:31:03.750 232 12803.62 6.88 54827.40 88888.00 2012-08-19 04:31:03.875 232 12803.73 6.95 54827.43 88888.00 2012-08-19 04:31:04.000 232 12803.65 6.95 54827.43 88888.00 2012-08-19 04:31:04.125 232 12803.55 6.95 54827.43 88888.00 2012-08-19 04:31:04.250 232 12803.58 6.92 54827.43 88888.00 2012-08-19 04:31:04.375 232 12803.65 7.00 54827.45 88888.00 2012-08-19 04:31:04.500 232 12803.65 7.03 54827.45 88888.00 2012-08-19 04:31:04.625 232 12803.70 6.97 54827.43 88888.00 2012-08-19 04:31:04.750 232 12803.73 6.95 54827.43 88888.00 2012-08-19 04:31:04.875 232 12803.77 6.97 54827.43 88888.00 2012-08-19 04:31:05.000 232 12803.73 6.97 54827.40 88888.00 2012-08-19 04:31:05.125 232 12803.73 7.03 54827.43 88888.00 2012-08-19 04:31:05.250 232 12803.70 7.05 54827.40 88888.00 2012-08-19 04:31:05.375 232 12803.67 7.03 54827.38 88888.00 2012-08-19 04:31:05.500 232 12803.62 7.00 54827.38 88888.00 2012-08-19 04:31:05.625 232 12803.65 6.97 54827.40 88888.00 2012-08-19 04:31:05.750 232 12803.65 7.03 54827.45 88888.00 2012-08-19 04:31:05.875 232 12803.65 7.05 54827.45 88888.00 2012-08-19 04:31:06.000 232 12803.62 7.00 54827.40 88888.00 2012-08-19 04:31:06.125 232 12803.67 7.00 54827.43 88888.00 2012-08-19 04:31:06.250 232 12803.73 7.03 54827.45 88888.00 2012-08-19 04:31:06.375 232 12803.70 7.03 54827.40 88888.00 2012-08-19 04:31:06.500 232 12803.70 7.00 54827.40 88888.00 2012-08-19 04:31:06.625 232 12803.73 7.03 54827.45 88888.00 2012-08-19 04:31:06.750 232 12803.67 7.03 54827.45 88888.00 2012-08-19 04:31:06.875 232 12803.62 7.03 54827.43 88888.00 2012-08-19 04:31:07.000 232 12803.60 7.00 54827.43 88888.00 2012-08-19 04:31:07.125 232 12803.58 7.03 54827.43 88888.00 2012-08-19 04:31:07.250 232 12803.67 7.03 54827.43 88888.00 2012-08-19 04:31:07.375 232 12803.75 7.03 54827.43 88888.00 2012-08-19 04:31:07.500 232 12803.73 7.03 54827.40 88888.00 2012-08-19 04:31:07.625 232 12803.70 7.03 54827.45 88888.00 2012-08-19 04:31:07.750 232 12803.67 7.05 54827.45 88888.00 2012-08-19 04:31:07.875 232 12803.65 7.03 54827.43 88888.00 2012-08-19 04:31:08.000 232 12803.62 7.03 54827.43 88888.00 2012-08-19 04:31:08.125 232 12803.62 7.05 54827.43 88888.00 2012-08-19 04:31:08.250 232 12803.67 7.05 54827.45 88888.00 2012-08-19 04:31:08.375 232 12803.75 7.10 54827.45 88888.00 2012-08-19 04:31:08.500 232 12803.73 7.08 54827.45 88888.00 2012-08-19 04:31:08.625 232 12803.70 7.08 54827.43 88888.00 2012-08-19 04:31:08.750 232 12803.70 7.08 54827.45 88888.00 2012-08-19 04:31:08.875 232 12803.73 7.08 54827.45 88888.00 2012-08-19 04:31:09.000 232 12803.73 7.08 54827.45 88888.00 2012-08-19 04:31:09.125 232 12803.77 7.10 54827.47 88888.00 2012-08-19 04:31:09.250 232 12803.75 7.10 54827.47 88888.00 2012-08-19 04:31:09.375 232 12803.75 7.15 54827.47 88888.00 2012-08-19 04:31:09.500 232 12803.73 7.12 54827.47 88888.00 2012-08-19 04:31:09.625 232 12803.67 7.10 54827.45 88888.00 2012-08-19 04:31:09.750 232 12803.67 7.12 54827.47 88888.00 2012-08-19 04:31:09.875 232 12803.65 7.15 54827.45 88888.00 2012-08-19 04:31:10.000 232 12803.70 7.15 54827.43 88888.00 2012-08-19 04:31:10.125 232 12803.70 7.15 54827.45 88888.00 2012-08-19 04:31:10.250 232 12803.65 7.12 54827.45 88888.00 2012-08-19 04:31:10.375 232 12803.65 7.15 54827.45 88888.00 2012-08-19 04:31:10.500 232 12803.65 7.15 54827.45 88888.00 2012-08-19 04:31:10.625 232 12803.62 7.15 54827.45 88888.00 2012-08-19 04:31:10.750 232 12803.65 7.15 54827.45 88888.00 2012-08-19 04:31:10.875 232 12803.65 7.17 54827.45 88888.00 2012-08-19 04:31:11.000 232 12803.67 7.17 54827.45 88888.00 2012-08-19 04:31:11.125 232 12803.67 7.17 54827.47 88888.00 2012-08-19 04:31:11.250 232 12803.73 7.17 54827.50 88888.00 2012-08-19 04:31:11.375 232 12803.73 7.20 54827.47 88888.00 2012-08-19 04:31:11.500 232 12803.65 7.15 54827.47 88888.00 2012-08-19 04:31:11.625 232 12803.67 7.15 54827.47 88888.00 2012-08-19 04:31:11.750 232 12803.73 7.17 54827.45 88888.00 2012-08-19 04:31:11.875 232 12803.73 7.20 54827.45 88888.00 2012-08-19 04:31:12.000 232 12803.65 7.17 54827.45 88888.00 2012-08-19 04:31:12.125 232 12803.70 7.17 54827.47 88888.00 2012-08-19 04:31:12.250 232 12803.75 7.20 54827.45 88888.00 2012-08-19 04:31:12.375 232 12803.77 7.22 54827.45 88888.00 2012-08-19 04:31:12.500 232 12803.70 7.20 54827.47 88888.00 2012-08-19 04:31:12.625 232 12803.62 7.17 54827.47 88888.00 2012-08-19 04:31:12.750 232 12803.65 7.22 54827.50 88888.00 2012-08-19 04:31:12.875 232 12803.73 7.22 54827.50 88888.00 2012-08-19 04:31:13.000 232 12803.83 7.20 54827.47 88888.00 2012-08-19 04:31:13.125 232 12803.83 7.17 54827.47 88888.00 2012-08-19 04:31:13.250 232 12803.73 7.17 54827.50 88888.00 2012-08-19 04:31:13.375 232 12803.75 7.20 54827.47 88888.00 2012-08-19 04:31:13.500 232 12803.73 7.22 54827.50 88888.00 2012-08-19 04:31:13.625 232 12803.77 7.22 54827.50 88888.00 2012-08-19 04:31:13.750 232 12803.85 7.25 54827.50 88888.00 2012-08-19 04:31:13.875 232 12803.80 7.22 54827.50 88888.00 2012-08-19 04:31:14.000 232 12803.75 7.22 54827.50 88888.00 2012-08-19 04:31:14.125 232 12803.73 7.22 54827.50 88888.00 2012-08-19 04:31:14.250 232 12803.77 7.20 54827.50 88888.00 2012-08-19 04:31:14.375 232 12803.83 7.22 54827.50 88888.00 2012-08-19 04:31:14.500 232 12803.88 7.22 54827.50 88888.00 2012-08-19 04:31:14.625 232 12803.85 7.25 54827.53 88888.00 2012-08-19 04:31:14.750 232 12803.83 7.25 54827.53 88888.00 2012-08-19 04:31:14.875 232 12803.85 7.25 54827.47 88888.00 2012-08-19 04:31:15.000 232 12803.83 7.25 54827.45 88888.00 2012-08-19 04:31:15.125 232 12803.80 7.22 54827.47 88888.00 2012-08-19 04:31:15.250 232 12803.80 7.22 54827.47 88888.00 2012-08-19 04:31:15.375 232 12803.88 7.28 54827.50 88888.00 2012-08-19 04:31:15.500 232 12803.90 7.30 54827.50 88888.00 2012-08-19 04:31:15.625 232 12803.88 7.30 54827.47 88888.00 2012-08-19 04:31:15.750 232 12803.85 7.30 54827.50 88888.00 2012-08-19 04:31:15.875 232 12803.90 7.33 54827.53 88888.00 2012-08-19 04:31:16.000 232 12803.90 7.28 54827.50 88888.00 2012-08-19 04:31:16.125 232 12803.85 7.25 54827.50 88888.00 2012-08-19 04:31:16.250 232 12803.83 7.30 54827.53 88888.00 2012-08-19 04:31:16.375 232 12803.85 7.33 54827.50 88888.00 2012-08-19 04:31:16.500 232 12803.83 7.33 54827.50 88888.00 2012-08-19 04:31:16.625 232 12803.83 7.35 54827.50 88888.00 2012-08-19 04:31:16.750 232 12803.83 7.35 54827.53 88888.00 2012-08-19 04:31:16.875 232 12803.85 7.35 54827.53 88888.00 2012-08-19 04:31:17.000 232 12803.83 7.33 54827.53 88888.00 2012-08-19 04:31:17.125 232 12803.83 7.30 54827.53 88888.00 2012-08-19 04:31:17.250 232 12803.80 7.33 54827.53 88888.00 2012-08-19 04:31:17.375 232 12803.77 7.35 54827.53 88888.00 2012-08-19 04:31:17.500 232 12803.77 7.35 54827.53 88888.00 2012-08-19 04:31:17.625 232 12803.75 7.33 54827.53 88888.00 2012-08-19 04:31:17.750 232 12803.75 7.35 54827.53 88888.00 2012-08-19 04:31:17.875 232 12803.77 7.38 54827.50 88888.00 2012-08-19 04:31:18.000 232 12803.83 7.38 54827.50 88888.00 2012-08-19 04:31:18.125 232 12803.80 7.35 54827.53 88888.00 2012-08-19 04:31:18.250 232 12803.75 7.33 54827.53 88888.00 2012-08-19 04:31:18.375 232 12803.80 7.35 54827.53 88888.00 2012-08-19 04:31:18.500 232 12803.83 7.38 54827.55 88888.00 2012-08-19 04:31:18.625 232 12803.75 7.35 54827.55 88888.00 2012-08-19 04:31:18.750 232 12803.70 7.33 54827.50 88888.00 2012-08-19 04:31:18.875 232 12803.75 7.33 54827.50 88888.00 2012-08-19 04:31:19.000 232 12803.83 7.33 54827.50 88888.00 2012-08-19 04:31:19.125 232 12803.83 7.35 54827.53 88888.00 2012-08-19 04:31:19.250 232 12803.77 7.30 54827.53 88888.00 2012-08-19 04:31:19.375 232 12803.85 7.35 54827.53 88888.00 2012-08-19 04:31:19.500 232 12803.88 7.40 54827.55 88888.00 2012-08-19 04:31:19.625 232 12803.83 7.42 54827.55 88888.00 2012-08-19 04:31:19.750 232 12803.77 7.38 54827.53 88888.00 2012-08-19 04:31:19.875 232 12803.77 7.38 54827.50 88888.00 2012-08-19 04:31:20.000 232 12803.83 7.38 54827.50 88888.00 2012-08-19 04:31:20.125 232 12803.77 7.35 54827.50 88888.00 2012-08-19 04:31:20.250 232 12803.67 7.40 54827.55 88888.00 2012-08-19 04:31:20.375 232 12803.67 7.42 54827.55 88888.00 2012-08-19 04:31:20.500 232 12803.70 7.45 54827.55 88888.00 2012-08-19 04:31:20.625 232 12803.73 7.40 54827.53 88888.00 2012-08-19 04:31:20.750 232 12803.75 7.38 54827.53 88888.00 2012-08-19 04:31:20.875 232 12803.75 7.38 54827.55 88888.00 2012-08-19 04:31:21.000 232 12803.70 7.38 54827.53 88888.00 2012-08-19 04:31:21.125 232 12803.67 7.38 54827.53 88888.00 2012-08-19 04:31:21.250 232 12803.70 7.40 54827.53 88888.00 2012-08-19 04:31:21.375 232 12803.83 7.42 54827.50 88888.00 2012-08-19 04:31:21.500 232 12803.85 7.42 54827.53 88888.00 2012-08-19 04:31:21.625 232 12803.83 7.45 54827.55 88888.00 2012-08-19 04:31:21.750 232 12803.77 7.45 54827.55 88888.00 2012-08-19 04:31:21.875 232 12803.75 7.42 54827.55 88888.00 2012-08-19 04:31:22.000 232 12803.73 7.40 54827.50 88888.00 2012-08-19 04:31:22.125 232 12803.73 7.40 54827.53 88888.00 2012-08-19 04:31:22.250 232 12803.77 7.47 54827.57 88888.00 2012-08-19 04:31:22.375 232 12803.85 7.47 54827.57 88888.00 2012-08-19 04:31:22.500 232 12803.85 7.45 54827.57 88888.00 2012-08-19 04:31:22.625 232 12803.83 7.47 54827.57 88888.00 2012-08-19 04:31:22.750 232 12803.80 7.45 54827.57 88888.00 2012-08-19 04:31:22.875 232 12803.85 7.47 54827.55 88888.00 2012-08-19 04:31:23.000 232 12803.83 7.50 54827.55 88888.00 2012-08-19 04:31:23.125 232 12803.83 7.47 54827.53 88888.00 2012-08-19 04:31:23.250 232 12803.75 7.42 54827.55 88888.00 2012-08-19 04:31:23.375 232 12803.77 7.45 54827.55 88888.00 2012-08-19 04:31:23.500 232 12803.80 7.42 54827.57 88888.00 2012-08-19 04:31:23.625 232 12803.83 7.47 54827.55 88888.00 2012-08-19 04:31:23.750 232 12803.77 7.47 54827.57 88888.00 2012-08-19 04:31:23.875 232 12803.73 7.53 54827.60 88888.00 2012-08-19 04:31:24.000 232 12803.67 7.47 54827.57 88888.00 2012-08-19 04:31:24.125 232 12803.67 7.45 54827.60 88888.00 2012-08-19 04:31:24.250 232 12803.67 7.42 54827.57 88888.00 2012-08-19 04:31:24.375 232 12803.73 7.45 54827.57 88888.00 2012-08-19 04:31:24.500 232 12803.73 7.47 54827.55 88888.00 2012-08-19 04:31:24.625 232 12803.73 7.50 54827.55 88888.00 2012-08-19 04:31:24.750 232 12803.67 7.50 54827.57 88888.00 2012-08-19 04:31:24.875 232 12803.67 7.50 54827.60 88888.00 2012-08-19 04:31:25.000 232 12803.73 7.47 54827.57 88888.00 2012-08-19 04:31:25.125 232 12803.77 7.47 54827.57 88888.00 2012-08-19 04:31:25.250 232 12803.77 7.50 54827.55 88888.00 2012-08-19 04:31:25.375 232 12803.83 7.53 54827.57 88888.00 2012-08-19 04:31:25.500 232 12803.80 7.50 54827.57 88888.00 2012-08-19 04:31:25.625 232 12803.77 7.50 54827.55 88888.00 2012-08-19 04:31:25.750 232 12803.77 7.50 54827.57 88888.00 2012-08-19 04:31:25.875 232 12803.80 7.50 54827.55 88888.00 2012-08-19 04:31:26.000 232 12803.80 7.55 54827.55 88888.00 2012-08-19 04:31:26.125 232 12803.75 7.58 54827.57 88888.00 2012-08-19 04:31:26.250 232 12803.67 7.55 54827.57 88888.00 2012-08-19 04:31:26.375 232 12803.67 7.55 54827.55 88888.00 2012-08-19 04:31:26.500 232 12803.65 7.58 54827.55 88888.00 2012-08-19 04:31:26.625 232 12803.70 7.55 54827.57 88888.00 2012-08-19 04:31:26.750 232 12803.73 7.50 54827.57 88888.00 2012-08-19 04:31:26.875 232 12803.75 7.55 54827.57 88888.00 2012-08-19 04:31:27.000 232 12803.77 7.60 54827.60 88888.00 2012-08-19 04:31:27.125 232 12803.75 7.58 54827.57 88888.00 2012-08-19 04:31:27.250 232 12803.70 7.58 54827.57 88888.00 2012-08-19 04:31:27.375 232 12803.73 7.58 54827.60 88888.00 2012-08-19 04:31:27.500 232 12803.70 7.62 54827.60 88888.00 2012-08-19 04:31:27.625 232 12803.73 7.62 54827.62 88888.00 2012-08-19 04:31:27.750 232 12803.73 7.60 54827.57 88888.00 2012-08-19 04:31:27.875 232 12803.77 7.60 54827.60 88888.00 2012-08-19 04:31:28.000 232 12803.80 7.62 54827.60 88888.00 2012-08-19 04:31:28.125 232 12803.75 7.62 54827.60 88888.00 2012-08-19 04:31:28.250 232 12803.73 7.58 54827.60 88888.00 2012-08-19 04:31:28.375 232 12803.77 7.58 54827.60 88888.00 2012-08-19 04:31:28.500 232 12803.83 7.60 54827.60 88888.00 2012-08-19 04:31:28.625 232 12803.80 7.58 54827.57 88888.00 2012-08-19 04:31:28.750 232 12803.75 7.62 54827.60 88888.00 2012-08-19 04:31:28.875 232 12803.80 7.67 54827.62 88888.00 2012-08-19 04:31:29.000 232 12803.88 7.62 54827.60 88888.00 2012-08-19 04:31:29.125 232 12803.85 7.60 54827.60 88888.00 2012-08-19 04:31:29.250 232 12803.77 7.60 54827.60 88888.00 2012-08-19 04:31:29.375 232 12803.77 7.60 54827.57 88888.00 2012-08-19 04:31:29.500 232 12803.77 7.62 54827.57 88888.00 2012-08-19 04:31:29.625 232 12803.75 7.60 54827.57 88888.00 2012-08-19 04:31:29.750 232 12803.85 7.60 54827.60 88888.00 2012-08-19 04:31:29.875 232 12803.85 7.60 54827.60 88888.00 2012-08-19 04:31:30.000 232 12803.83 7.60 54827.62 88888.00 2012-08-19 04:31:30.125 232 12803.80 7.60 54827.62 88888.00 2012-08-19 04:31:30.250 232 12803.83 7.62 54827.65 88888.00 2012-08-19 04:31:30.375 232 12803.88 7.60 54827.65 88888.00 2012-08-19 04:31:30.500 232 12803.80 7.62 54827.62 88888.00 2012-08-19 04:31:30.625 232 12803.73 7.60 54827.60 88888.00 2012-08-19 04:31:30.750 232 12803.75 7.58 54827.57 88888.00 2012-08-19 04:31:30.875 232 12803.85 7.58 54827.60 88888.00 2012-08-19 04:31:31.000 232 12803.88 7.58 54827.57 88888.00 2012-08-19 04:31:31.125 232 12803.80 7.60 54827.62 88888.00 2012-08-19 04:31:31.250 232 12803.77 7.58 54827.68 88888.00 2012-08-19 04:31:31.375 232 12803.77 7.60 54827.62 88888.00 2012-08-19 04:31:31.500 232 12803.80 7.65 54827.68 88888.00 2012-08-19 04:31:31.625 232 12803.77 7.65 54827.65 88888.00 2012-08-19 04:31:31.750 232 12803.73 7.62 54827.60 88888.00 2012-08-19 04:31:31.875 232 12803.77 7.65 54827.60 88888.00 2012-08-19 04:31:32.000 232 12803.88 7.67 54827.62 88888.00 2012-08-19 04:31:32.125 232 12803.92 7.72 54827.65 88888.00 2012-08-19 04:31:32.250 232 12803.77 7.65 54827.65 88888.00 2012-08-19 04:31:32.375 232 12803.73 7.65 54827.62 88888.00 2012-08-19 04:31:32.500 232 12803.70 7.65 54827.60 88888.00 2012-08-19 04:31:32.625 232 12803.70 7.67 54827.60 88888.00 2012-08-19 04:31:32.750 232 12803.70 7.67 54827.65 88888.00 2012-08-19 04:31:32.875 232 12803.75 7.65 54827.62 88888.00 2012-08-19 04:31:33.000 232 12803.77 7.65 54827.62 88888.00 2012-08-19 04:31:33.125 232 12803.80 7.67 54827.62 88888.00 2012-08-19 04:31:33.250 232 12803.80 7.67 54827.65 88888.00 2012-08-19 04:31:33.375 232 12803.77 7.65 54827.60 88888.00 2012-08-19 04:31:33.500 232 12803.75 7.65 54827.62 88888.00 2012-08-19 04:31:33.625 232 12803.77 7.70 54827.65 88888.00 2012-08-19 04:31:33.750 232 12803.80 7.70 54827.65 88888.00 2012-08-19 04:31:33.875 232 12803.85 7.67 54827.65 88888.00 2012-08-19 04:31:34.000 232 12803.88 7.67 54827.65 88888.00 2012-08-19 04:31:34.125 232 12803.85 7.72 54827.65 88888.00 2012-08-19 04:31:34.250 232 12803.85 7.72 54827.65 88888.00 2012-08-19 04:31:34.375 232 12803.83 7.67 54827.65 88888.00 2012-08-19 04:31:34.500 232 12803.83 7.65 54827.65 88888.00 2012-08-19 04:31:34.625 232 12803.85 7.67 54827.65 88888.00 2012-08-19 04:31:34.750 232 12803.88 7.67 54827.65 88888.00 2012-08-19 04:31:34.875 232 12803.88 7.70 54827.68 88888.00 2012-08-19 04:31:35.000 232 12803.85 7.72 54827.65 88888.00 2012-08-19 04:31:35.125 232 12803.80 7.70 54827.65 88888.00 2012-08-19 04:31:35.250 232 12803.85 7.67 54827.65 88888.00 2012-08-19 04:31:35.375 232 12803.85 7.70 54827.65 88888.00 2012-08-19 04:31:35.500 232 12803.88 7.70 54827.65 88888.00 2012-08-19 04:31:35.625 232 12803.85 7.70 54827.65 88888.00 2012-08-19 04:31:35.750 232 12803.80 7.70 54827.65 88888.00 2012-08-19 04:31:35.875 232 12803.83 7.72 54827.68 88888.00 2012-08-19 04:31:36.000 232 12803.88 7.70 54827.68 88888.00 2012-08-19 04:31:36.125 232 12803.90 7.70 54827.70 88888.00 2012-08-19 04:31:36.250 232 12803.80 7.70 54827.70 88888.00 2012-08-19 04:31:36.375 232 12803.77 7.70 54827.65 88888.00 2012-08-19 04:31:36.500 232 12803.75 7.72 54827.68 88888.00 2012-08-19 04:31:36.625 232 12803.83 7.78 54827.70 88888.00 2012-08-19 04:31:36.750 232 12803.90 7.78 54827.70 88888.00 2012-08-19 04:31:36.875 232 12803.85 7.75 54827.70 88888.00 2012-08-19 04:31:37.000 232 12803.83 7.72 54827.65 88888.00 2012-08-19 04:31:37.125 232 12803.85 7.72 54827.68 88888.00 2012-08-19 04:31:37.250 232 12803.85 7.70 54827.70 88888.00 2012-08-19 04:31:37.375 232 12803.88 7.72 54827.68 88888.00 2012-08-19 04:31:37.500 232 12803.88 7.78 54827.70 88888.00 2012-08-19 04:31:37.625 232 12803.85 7.78 54827.68 88888.00 2012-08-19 04:31:37.750 232 12803.80 7.78 54827.68 88888.00 2012-08-19 04:31:37.875 232 12803.83 7.78 54827.68 88888.00 2012-08-19 04:31:38.000 232 12803.85 7.75 54827.65 88888.00 2012-08-19 04:31:38.125 232 12803.90 7.75 54827.68 88888.00 2012-08-19 04:31:38.250 232 12803.85 7.72 54827.70 88888.00 2012-08-19 04:31:38.375 232 12803.85 7.72 54827.70 88888.00 2012-08-19 04:31:38.500 232 12803.77 7.75 54827.70 88888.00 2012-08-19 04:31:38.625 232 12803.77 7.78 54827.70 88888.00 2012-08-19 04:31:38.750 232 12803.83 7.80 54827.70 88888.00 2012-08-19 04:31:38.875 232 12803.85 7.80 54827.75 88888.00 2012-08-19 04:31:39.000 232 12803.83 7.85 54827.75 88888.00 2012-08-19 04:31:39.125 232 12803.80 7.83 54827.72 88888.00 2012-08-19 04:31:39.250 232 12803.83 7.78 54827.70 88888.00 2012-08-19 04:31:39.375 232 12803.88 7.75 54827.68 88888.00 2012-08-19 04:31:39.500 232 12803.85 7.78 54827.68 88888.00 2012-08-19 04:31:39.625 232 12803.90 7.83 54827.70 88888.00 2012-08-19 04:31:39.750 232 12803.85 7.78 54827.68 88888.00 2012-08-19 04:31:39.875 232 12803.80 7.75 54827.70 88888.00 2012-08-19 04:31:40.000 232 12803.83 7.78 54827.70 88888.00 2012-08-19 04:31:40.125 232 12803.88 7.78 54827.68 88888.00 2012-08-19 04:31:40.250 232 12803.88 7.78 54827.68 88888.00 2012-08-19 04:31:40.375 232 12803.88 7.78 54827.68 88888.00 2012-08-19 04:31:40.500 232 12803.88 7.80 54827.72 88888.00 2012-08-19 04:31:40.625 232 12803.92 7.83 54827.72 88888.00 2012-08-19 04:31:40.750 232 12803.92 7.85 54827.72 88888.00 2012-08-19 04:31:40.875 232 12803.83 7.80 54827.72 88888.00 2012-08-19 04:31:41.000 232 12803.77 7.80 54827.72 88888.00 2012-08-19 04:31:41.125 232 12803.85 7.85 54827.75 88888.00 2012-08-19 04:31:41.250 232 12803.85 7.85 54827.75 88888.00 2012-08-19 04:31:41.375 232 12803.85 7.85 54827.72 88888.00 2012-08-19 04:31:41.500 232 12803.88 7.83 54827.70 88888.00 2012-08-19 04:31:41.625 232 12803.92 7.83 54827.70 88888.00 2012-08-19 04:31:41.750 232 12803.95 7.85 54827.70 88888.00 2012-08-19 04:31:41.875 232 12803.92 7.85 54827.72 88888.00 2012-08-19 04:31:42.000 232 12803.90 7.85 54827.70 88888.00 2012-08-19 04:31:42.125 232 12803.92 7.88 54827.75 88888.00 2012-08-19 04:31:42.250 232 12803.92 7.85 54827.72 88888.00 2012-08-19 04:31:42.375 232 12803.90 7.83 54827.68 88888.00 2012-08-19 04:31:42.500 232 12803.88 7.85 54827.72 88888.00 2012-08-19 04:31:42.625 232 12803.90 7.88 54827.72 88888.00 2012-08-19 04:31:42.750 232 12803.92 7.85 54827.72 88888.00 2012-08-19 04:31:42.875 232 12803.95 7.85 54827.72 88888.00 2012-08-19 04:31:43.000 232 12803.92 7.88 54827.72 88888.00 2012-08-19 04:31:43.125 232 12803.88 7.85 54827.72 88888.00 2012-08-19 04:31:43.250 232 12803.83 7.85 54827.72 88888.00 2012-08-19 04:31:43.375 232 12803.85 7.90 54827.75 88888.00 2012-08-19 04:31:43.500 232 12803.92 7.90 54827.75 88888.00 2012-08-19 04:31:43.625 232 12803.95 7.92 54827.75 88888.00 2012-08-19 04:31:43.750 232 12803.95 7.92 54827.75 88888.00 2012-08-19 04:31:43.875 232 12803.90 7.90 54827.75 88888.00 2012-08-19 04:31:44.000 232 12803.92 7.90 54827.72 88888.00 2012-08-19 04:31:44.125 232 12803.92 7.90 54827.72 88888.00 2012-08-19 04:31:44.250 232 12803.85 7.88 54827.72 88888.00 2012-08-19 04:31:44.375 232 12803.88 7.90 54827.72 88888.00 2012-08-19 04:31:44.500 232 12803.88 7.92 54827.75 88888.00 2012-08-19 04:31:44.625 232 12803.88 7.92 54827.75 88888.00 2012-08-19 04:31:44.750 232 12803.90 7.90 54827.75 88888.00 2012-08-19 04:31:44.875 232 12803.92 7.88 54827.72 88888.00 2012-08-19 04:31:45.000 232 12803.92 7.92 54827.72 88888.00 2012-08-19 04:31:45.125 232 12803.95 7.92 54827.75 88888.00 2012-08-19 04:31:45.250 232 12803.92 7.92 54827.75 88888.00 2012-08-19 04:31:45.375 232 12804.02 7.97 54827.75 88888.00 2012-08-19 04:31:45.500 232 12804.05 7.97 54827.70 88888.00 2012-08-19 04:31:45.625 232 12804.00 7.92 54827.70 88888.00 2012-08-19 04:31:45.750 232 12803.95 7.97 54827.75 88888.00 2012-08-19 04:31:45.875 232 12803.92 7.97 54827.70 88888.00 2012-08-19 04:31:46.000 232 12803.92 7.95 54827.70 88888.00 2012-08-19 04:31:46.125 232 12803.95 7.97 54827.72 88888.00 2012-08-19 04:31:46.250 232 12803.95 7.92 54827.75 88888.00 2012-08-19 04:31:46.375 232 12803.95 7.90 54827.75 88888.00 2012-08-19 04:31:46.500 232 12803.95 7.95 54827.72 88888.00 2012-08-19 04:31:46.625 232 12803.95 7.97 54827.75 88888.00 2012-08-19 04:31:46.750 232 12803.95 8.00 54827.75 88888.00 2012-08-19 04:31:46.875 232 12804.00 7.97 54827.75 88888.00 2012-08-19 04:31:47.000 232 12804.00 7.97 54827.72 88888.00 2012-08-19 04:31:47.125 232 12804.05 7.97 54827.75 88888.00 2012-08-19 04:31:47.250 232 12803.95 7.95 54827.75 88888.00 2012-08-19 04:31:47.375 232 12803.95 8.00 54827.75 88888.00 2012-08-19 04:31:47.500 232 12804.00 8.00 54827.75 88888.00 2012-08-19 04:31:47.625 232 12803.98 7.97 54827.75 88888.00 2012-08-19 04:31:47.750 232 12803.95 8.00 54827.78 88888.00 2012-08-19 04:31:47.875 232 12803.90 8.00 54827.78 88888.00 2012-08-19 04:31:48.000 232 12803.92 8.00 54827.78 88888.00 2012-08-19 04:31:48.125 232 12803.98 8.00 54827.78 88888.00 2012-08-19 04:31:48.250 232 12804.02 8.03 54827.78 88888.00 2012-08-19 04:31:48.375 232 12804.05 8.00 54827.75 88888.00 2012-08-19 04:31:48.500 232 12803.98 7.97 54827.75 88888.00 2012-08-19 04:31:48.625 232 12804.00 7.97 54827.75 88888.00 2012-08-19 04:31:48.750 232 12803.98 8.00 54827.75 88888.00 2012-08-19 04:31:48.875 232 12804.00 8.00 54827.72 88888.00 2012-08-19 04:31:49.000 232 12804.02 7.97 54827.72 88888.00 2012-08-19 04:31:49.125 232 12803.98 8.00 54827.72 88888.00 2012-08-19 04:31:49.250 232 12804.02 8.05 54827.75 88888.00 2012-08-19 04:31:49.375 232 12804.10 8.05 54827.72 88888.00 2012-08-19 04:31:49.500 232 12804.08 8.00 54827.72 88888.00 2012-08-19 04:31:49.625 232 12804.05 7.97 54827.72 88888.00 2012-08-19 04:31:49.750 232 12804.05 7.97 54827.75 88888.00 2012-08-19 04:31:49.875 232 12803.95 7.97 54827.75 88888.00 2012-08-19 04:31:50.000 232 12803.90 7.95 54827.75 88888.00 2012-08-19 04:31:50.125 232 12803.95 7.95 54827.80 88888.00 2012-08-19 04:31:50.250 232 12803.98 7.92 54827.78 88888.00 2012-08-19 04:31:50.375 232 12804.00 7.97 54827.78 88888.00 2012-08-19 04:31:50.500 232 12804.05 8.00 54827.78 88888.00 2012-08-19 04:31:50.625 232 12804.05 8.00 54827.75 88888.00 2012-08-19 04:31:50.750 232 12804.00 8.03 54827.75 88888.00 2012-08-19 04:31:50.875 232 12803.95 7.97 54827.78 88888.00 2012-08-19 04:31:51.000 232 12803.98 7.97 54827.78 88888.00 2012-08-19 04:31:51.125 232 12803.98 8.00 54827.78 88888.00 2012-08-19 04:31:51.250 232 12803.98 7.97 54827.78 88888.00 2012-08-19 04:31:51.375 232 12803.98 7.97 54827.80 88888.00 2012-08-19 04:31:51.500 232 12803.88 7.97 54827.78 88888.00 2012-08-19 04:31:51.625 232 12803.90 8.00 54827.80 88888.00 2012-08-19 04:31:51.750 232 12803.95 8.03 54827.80 88888.00 2012-08-19 04:31:51.875 232 12803.95 8.00 54827.75 88888.00 2012-08-19 04:31:52.000 232 12803.95 7.97 54827.75 88888.00 2012-08-19 04:31:52.125 232 12803.95 8.00 54827.78 88888.00 2012-08-19 04:31:52.250 232 12803.95 7.97 54827.80 88888.00 2012-08-19 04:31:52.375 232 12803.95 7.97 54827.78 88888.00 2012-08-19 04:31:52.500 232 12803.88 7.97 54827.75 88888.00 2012-08-19 04:31:52.625 232 12803.90 7.95 54827.75 88888.00 2012-08-19 04:31:52.750 232 12803.98 8.00 54827.78 88888.00 2012-08-19 04:31:52.875 232 12804.02 8.03 54827.80 88888.00 2012-08-19 04:31:53.000 232 12804.02 7.97 54827.78 88888.00 2012-08-19 04:31:53.125 232 12803.98 7.97 54827.78 88888.00 2012-08-19 04:31:53.250 232 12803.95 7.95 54827.78 88888.00 2012-08-19 04:31:53.375 232 12803.98 7.97 54827.78 88888.00 2012-08-19 04:31:53.500 232 12803.95 8.00 54827.78 88888.00 2012-08-19 04:31:53.625 232 12803.98 7.97 54827.78 88888.00 2012-08-19 04:31:53.750 232 12803.98 7.97 54827.80 88888.00 2012-08-19 04:31:53.875 232 12803.98 7.95 54827.78 88888.00 2012-08-19 04:31:54.000 232 12804.00 7.95 54827.80 88888.00 2012-08-19 04:31:54.125 232 12803.92 8.00 54827.82 88888.00 2012-08-19 04:31:54.250 232 12803.90 8.03 54827.82 88888.00 2012-08-19 04:31:54.375 232 12803.90 8.05 54827.82 88888.00 2012-08-19 04:31:54.500 232 12803.88 8.03 54827.82 88888.00 2012-08-19 04:31:54.625 232 12803.85 8.03 54827.82 88888.00 2012-08-19 04:31:54.750 232 12803.90 8.03 54827.82 88888.00 2012-08-19 04:31:54.875 232 12803.90 8.03 54827.80 88888.00 2012-08-19 04:31:55.000 232 12803.85 8.03 54827.82 88888.00 2012-08-19 04:31:55.125 232 12803.83 8.03 54827.82 88888.00 2012-08-19 04:31:55.250 232 12803.83 8.00 54827.85 88888.00 2012-08-19 04:31:55.375 232 12803.90 8.03 54827.85 88888.00 2012-08-19 04:31:55.500 232 12803.98 8.05 54827.85 88888.00 2012-08-19 04:31:55.625 232 12804.00 8.05 54827.85 88888.00 2012-08-19 04:31:55.750 232 12803.98 8.03 54827.82 88888.00 2012-08-19 04:31:55.875 232 12803.95 8.00 54827.82 88888.00 2012-08-19 04:31:56.000 232 12803.90 8.05 54827.82 88888.00 2012-08-19 04:31:56.125 232 12803.95 8.05 54827.85 88888.00 2012-08-19 04:31:56.250 232 12804.02 8.05 54827.85 88888.00 2012-08-19 04:31:56.375 232 12804.08 8.03 54827.85 88888.00 2012-08-19 04:31:56.500 232 12804.08 8.03 54827.82 88888.00 2012-08-19 04:31:56.625 232 12804.05 8.07 54827.85 88888.00 2012-08-19 04:31:56.750 232 12804.10 8.05 54827.88 88888.00 2012-08-19 04:31:56.875 232 12804.08 8.03 54827.88 88888.00 2012-08-19 04:31:57.000 232 12804.02 7.97 54827.82 88888.00 2012-08-19 04:31:57.125 232 12804.02 7.95 54827.85 88888.00 2012-08-19 04:31:57.250 232 12804.02 7.95 54827.85 88888.00 2012-08-19 04:31:57.375 232 12804.05 7.97 54827.85 88888.00 2012-08-19 04:31:57.500 232 12804.12 8.03 54827.90 88888.00 2012-08-19 04:31:57.625 232 12804.12 8.03 54827.90 88888.00 2012-08-19 04:31:57.750 232 12804.05 8.03 54827.88 88888.00 2012-08-19 04:31:57.875 232 12804.02 7.97 54827.85 88888.00 2012-08-19 04:31:58.000 232 12804.02 7.95 54827.85 88888.00 2012-08-19 04:31:58.125 232 12804.05 7.95 54827.85 88888.00 2012-08-19 04:31:58.250 232 12804.05 8.00 54827.88 88888.00 2012-08-19 04:31:58.375 232 12804.05 8.03 54827.88 88888.00 2012-08-19 04:31:58.500 232 12804.00 8.03 54827.90 88888.00 2012-08-19 04:31:58.625 232 12803.95 7.97 54827.88 88888.00 2012-08-19 04:31:58.750 232 12803.95 7.97 54827.85 88888.00 2012-08-19 04:31:58.875 232 12804.00 8.00 54827.90 88888.00 2012-08-19 04:31:59.000 232 12804.00 8.03 54827.90 88888.00 2012-08-19 04:31:59.125 232 12804.00 8.00 54827.88 88888.00 2012-08-19 04:31:59.250 232 12804.00 8.00 54827.90 88888.00 2012-08-19 04:31:59.375 232 12804.00 7.97 54827.88 88888.00 2012-08-19 04:31:59.500 232 12803.98 7.95 54827.88 88888.00 2012-08-19 04:31:59.625 232 12804.00 8.00 54827.90 88888.00 2012-08-19 04:31:59.750 232 12804.08 8.00 54827.90 88888.00 2012-08-19 04:31:59.875 232 12804.12 8.03 54827.90 88888.00 2012-08-19 04:32:00.000 232 12804.08 8.03 54827.88 88888.00 2012-08-19 04:32:00.125 232 12804.05 8.00 54827.88 88888.00 2012-08-19 04:32:00.250 232 12804.08 8.05 54827.93 88888.00 2012-08-19 04:32:00.375 232 12804.17 8.07 54827.93 88888.00 2012-08-19 04:32:00.500 232 12804.17 8.07 54827.93 88888.00 2012-08-19 04:32:00.625 232 12804.08 8.03 54827.90 88888.00 2012-08-19 04:32:00.750 232 12804.02 8.03 54827.90 88888.00 2012-08-19 04:32:00.875 232 12804.05 8.03 54827.90 88888.00 2012-08-19 04:32:01.000 232 12804.08 8.05 54827.93 88888.00 2012-08-19 04:32:01.125 232 12804.08 8.05 54827.93 88888.00 2012-08-19 04:32:01.250 232 12804.00 8.03 54827.93 88888.00 2012-08-19 04:32:01.375 232 12804.02 8.00 54827.93 88888.00 2012-08-19 04:32:01.500 232 12804.10 8.00 54827.93 88888.00 2012-08-19 04:32:01.625 232 12804.12 8.00 54827.90 88888.00 2012-08-19 04:32:01.750 232 12804.08 8.00 54827.90 88888.00 2012-08-19 04:32:01.875 232 12804.02 8.05 54827.95 88888.00 2012-08-19 04:32:02.000 232 12804.02 8.03 54827.93 88888.00 2012-08-19 04:32:02.125 232 12804.00 8.00 54827.95 88888.00 2012-08-19 04:32:02.250 232 12804.00 7.97 54827.90 88888.00 2012-08-19 04:32:02.375 232 12804.08 8.00 54827.90 88888.00 2012-08-19 04:32:02.500 232 12804.02 8.00 54827.90 88888.00 2012-08-19 04:32:02.625 232 12804.00 8.00 54827.90 88888.00 2012-08-19 04:32:02.750 232 12804.00 7.97 54827.93 88888.00 2012-08-19 04:32:02.875 232 12804.05 8.00 54827.95 88888.00 2012-08-19 04:32:03.000 232 12804.05 8.03 54827.95 88888.00 2012-08-19 04:32:03.125 232 12804.00 8.00 54827.95 88888.00 2012-08-19 04:32:03.250 232 12804.00 8.03 54827.95 88888.00 2012-08-19 04:32:03.375 232 12804.02 8.05 54827.95 88888.00 2012-08-19 04:32:03.500 232 12804.10 8.03 54827.97 88888.00 2012-08-19 04:32:03.625 232 12804.12 8.00 54827.97 88888.00 2012-08-19 04:32:03.750 232 12804.08 7.97 54827.97 88888.00 2012-08-19 04:32:03.875 232 12804.05 7.97 54827.97 88888.00 2012-08-19 04:32:04.000 232 12804.08 7.97 54827.95 88888.00 2012-08-19 04:32:04.125 232 12804.02 8.00 54827.97 88888.00 2012-08-19 04:32:04.250 232 12804.02 8.00 54827.97 88888.00 2012-08-19 04:32:04.375 232 12804.05 8.00 54828.00 88888.00 2012-08-19 04:32:04.500 232 12804.08 8.03 54828.03 88888.00 2012-08-19 04:32:04.625 232 12804.08 8.03 54828.03 88888.00 2012-08-19 04:32:04.750 232 12804.08 8.00 54828.00 88888.00 2012-08-19 04:32:04.875 232 12804.12 7.97 54828.00 88888.00 2012-08-19 04:32:05.000 232 12804.15 8.03 54828.03 88888.00 2012-08-19 04:32:05.125 232 12804.17 8.07 54828.03 88888.00 2012-08-19 04:32:05.250 232 12804.10 8.00 54828.03 88888.00 2012-08-19 04:32:05.375 232 12804.05 7.97 54828.00 88888.00 2012-08-19 04:32:05.500 232 12803.98 7.97 54827.97 88888.00 2012-08-19 04:32:05.625 232 12804.05 8.03 54828.00 88888.00 2012-08-19 04:32:05.750 232 12804.05 8.05 54828.03 88888.00 2012-08-19 04:32:05.875 232 12804.00 8.03 54828.03 88888.00 2012-08-19 04:32:06.000 232 12804.00 8.03 54828.00 88888.00 2012-08-19 04:32:06.125 232 12804.08 8.05 54828.05 88888.00 2012-08-19 04:32:06.250 232 12804.10 8.03 54828.03 88888.00 2012-08-19 04:32:06.375 232 12804.08 8.03 54828.03 88888.00 2012-08-19 04:32:06.500 232 12804.10 8.05 54828.03 88888.00 2012-08-19 04:32:06.625 232 12804.05 8.03 54828.03 88888.00 2012-08-19 04:32:06.750 232 12804.10 8.00 54828.03 88888.00 2012-08-19 04:32:06.875 232 12804.12 7.95 54828.00 88888.00 2012-08-19 04:32:07.000 232 12804.17 8.00 54828.00 88888.00 2012-08-19 04:32:07.125 232 12804.17 8.05 54828.05 88888.00 2012-08-19 04:32:07.250 232 12804.12 8.03 54828.03 88888.00 2012-08-19 04:32:07.375 232 12804.17 8.00 54828.00 88888.00 2012-08-19 04:32:07.500 232 12804.12 8.00 54828.03 88888.00 2012-08-19 04:32:07.625 232 12804.12 8.03 54828.05 88888.00 2012-08-19 04:32:07.750 232 12804.12 8.03 54828.05 88888.00 2012-08-19 04:32:07.875 232 12804.10 8.05 54828.05 88888.00 2012-08-19 04:32:08.000 232 12804.05 8.03 54828.03 88888.00 2012-08-19 04:32:08.125 232 12804.00 8.03 54828.03 88888.00 2012-08-19 04:32:08.250 232 12804.00 8.05 54828.05 88888.00 2012-08-19 04:32:08.375 232 12804.00 8.03 54828.03 88888.00 2012-08-19 04:32:08.500 232 12804.00 8.03 54828.05 88888.00 2012-08-19 04:32:08.625 232 12804.02 8.05 54828.03 88888.00 2012-08-19 04:32:08.750 232 12804.08 8.03 54828.03 88888.00 2012-08-19 04:32:08.875 232 12804.12 8.00 54828.00 88888.00 2012-08-19 04:32:09.000 232 12804.10 8.03 54828.03 88888.00 2012-08-19 04:32:09.125 232 12804.08 8.03 54828.03 88888.00 2012-08-19 04:32:09.250 232 12804.02 8.03 54828.00 88888.00 2012-08-19 04:32:09.375 232 12804.08 8.03 54828.00 88888.00 2012-08-19 04:32:09.500 232 12804.12 8.05 54828.00 88888.00 2012-08-19 04:32:09.625 232 12804.12 8.03 54828.00 88888.00 2012-08-19 04:32:09.750 232 12804.05 8.03 54828.03 88888.00 2012-08-19 04:32:09.875 232 12804.10 8.00 54828.03 88888.00 2012-08-19 04:32:10.000 232 12804.10 8.00 54828.03 88888.00 2012-08-19 04:32:10.125 232 12804.10 8.03 54828.05 88888.00 2012-08-19 04:32:10.250 232 12804.08 8.03 54828.05 88888.00 2012-08-19 04:32:10.375 232 12804.10 8.03 54828.03 88888.00 2012-08-19 04:32:10.500 232 12804.10 8.00 54828.00 88888.00 2012-08-19 04:32:10.625 232 12804.05 8.03 54828.03 88888.00 2012-08-19 04:32:10.750 232 12804.02 8.05 54828.05 88888.00 2012-08-19 04:32:10.875 232 12804.02 8.05 54828.03 88888.00 2012-08-19 04:32:11.000 232 12804.08 8.05 54828.05 88888.00 2012-08-19 04:32:11.125 232 12804.10 8.07 54828.05 88888.00 2012-08-19 04:32:11.250 232 12804.02 8.05 54828.03 88888.00 2012-08-19 04:32:11.375 232 12804.10 8.07 54828.07 88888.00 2012-08-19 04:32:11.500 232 12804.08 8.07 54828.05 88888.00 2012-08-19 04:32:11.625 232 12804.05 8.05 54828.05 88888.00 2012-08-19 04:32:11.750 232 12804.02 8.05 54828.03 88888.00 2012-08-19 04:32:11.875 232 12803.95 8.03 54828.03 88888.00 2012-08-19 04:32:12.000 232 12804.02 8.05 54828.07 88888.00 2012-08-19 04:32:12.125 232 12804.10 8.07 54828.10 88888.00 2012-08-19 04:32:12.250 232 12804.02 8.03 54828.07 88888.00 2012-08-19 04:32:12.375 232 12803.98 8.03 54828.07 88888.00 2012-08-19 04:32:12.500 232 12804.00 8.03 54828.05 88888.00 2012-08-19 04:32:12.625 232 12804.00 8.00 54828.07 88888.00 2012-08-19 04:32:12.750 232 12804.05 8.05 54828.07 88888.00 2012-08-19 04:32:12.875 232 12804.05 8.03 54828.10 88888.00 2012-08-19 04:32:13.000 232 12804.12 8.00 54828.05 88888.00 2012-08-19 04:32:13.125 232 12804.08 7.97 54828.05 88888.00 2012-08-19 04:32:13.250 232 12804.02 8.00 54828.07 88888.00 2012-08-19 04:32:13.375 232 12804.05 8.05 54828.07 88888.00 2012-08-19 04:32:13.500 232 12804.05 8.07 54828.10 88888.00 2012-08-19 04:32:13.625 232 12804.05 8.07 54828.07 88888.00 2012-08-19 04:32:13.750 232 12804.05 8.05 54828.10 88888.00 2012-08-19 04:32:13.875 232 12804.02 8.05 54828.10 88888.00 2012-08-19 04:32:14.000 232 12804.02 8.03 54828.10 88888.00 2012-08-19 04:32:14.125 232 12804.02 8.05 54828.12 88888.00 2012-08-19 04:32:14.250 232 12804.00 8.07 54828.12 88888.00 2012-08-19 04:32:14.375 232 12804.10 8.07 54828.12 88888.00 2012-08-19 04:32:14.500 232 12804.10 8.07 54828.10 88888.00 2012-08-19 04:32:14.625 232 12804.05 8.05 54828.15 88888.00 2012-08-19 04:32:14.750 232 12804.00 8.05 54828.12 88888.00 2012-08-19 04:32:14.875 232 12804.02 8.03 54828.07 88888.00 2012-08-19 04:32:15.000 232 12804.05 8.00 54828.07 88888.00 2012-08-19 04:32:15.125 232 12804.05 8.03 54828.07 88888.00 2012-08-19 04:32:15.250 232 12804.08 8.03 54828.15 88888.00 2012-08-19 04:32:15.375 232 12804.15 8.10 54828.12 88888.00 2012-08-19 04:32:15.500 232 12804.08 8.10 54828.12 88888.00 2012-08-19 04:32:15.625 232 12803.98 8.05 54828.12 88888.00 2012-08-19 04:32:15.750 232 12803.98 8.05 54828.15 88888.00 2012-08-19 04:32:15.875 232 12804.00 8.05 54828.10 88888.00 2012-08-19 04:32:16.000 232 12804.02 8.03 54828.10 88888.00 2012-08-19 04:32:16.125 232 12804.05 8.03 54828.12 88888.00 2012-08-19 04:32:16.250 232 12804.00 8.07 54828.15 88888.00 2012-08-19 04:32:16.375 232 12804.08 8.10 54828.15 88888.00 2012-08-19 04:32:16.500 232 12804.10 8.07 54828.15 88888.00 2012-08-19 04:32:16.625 232 12804.15 8.07 54828.18 88888.00 2012-08-19 04:32:16.750 232 12804.17 8.05 54828.15 88888.00 2012-08-19 04:32:16.875 232 12804.17 8.03 54828.12 88888.00 2012-08-19 04:32:17.000 232 12804.23 8.05 54828.15 88888.00 2012-08-19 04:32:17.125 232 12804.23 8.12 54828.20 88888.00 2012-08-19 04:32:17.250 232 12804.15 8.07 54828.15 88888.00 2012-08-19 04:32:17.375 232 12804.12 8.10 54828.15 88888.00 2012-08-19 04:32:17.500 232 12804.10 8.10 54828.12 88888.00 2012-08-19 04:32:17.625 232 12804.05 8.07 54828.12 88888.00 2012-08-19 04:32:17.750 232 12804.02 8.05 54828.10 88888.00 2012-08-19 04:32:17.875 232 12804.08 8.05 54828.10 88888.00 2012-08-19 04:32:18.000 232 12804.10 8.05 54828.12 88888.00 2012-08-19 04:32:18.125 232 12804.10 8.10 54828.12 88888.00 2012-08-19 04:32:18.250 232 12804.10 8.10 54828.15 88888.00 2012-08-19 04:32:18.375 232 12804.12 8.10 54828.12 88888.00 2012-08-19 04:32:18.500 232 12804.15 8.12 54828.15 88888.00 2012-08-19 04:32:18.625 232 12804.15 8.12 54828.15 88888.00 2012-08-19 04:32:18.750 232 12804.12 8.07 54828.10 88888.00 2012-08-19 04:32:18.875 232 12804.10 8.10 54828.15 88888.00 2012-08-19 04:32:19.000 232 12804.12 8.15 54828.12 88888.00 2012-08-19 04:32:19.125 232 12804.17 8.12 54828.15 88888.00 2012-08-19 04:32:19.250 232 12804.17 8.12 54828.15 88888.00 2012-08-19 04:32:19.375 232 12804.15 8.12 54828.12 88888.00 2012-08-19 04:32:19.500 232 12804.10 8.10 54828.12 88888.00 2012-08-19 04:32:19.625 232 12804.12 8.10 54828.12 88888.00 2012-08-19 04:32:19.750 232 12804.17 8.10 54828.12 88888.00 2012-08-19 04:32:19.875 232 12804.17 8.10 54828.12 88888.00 2012-08-19 04:32:20.000 232 12804.15 8.10 54828.12 88888.00 2012-08-19 04:32:20.125 232 12804.20 8.10 54828.15 88888.00 2012-08-19 04:32:20.250 232 12804.20 8.10 54828.15 88888.00 2012-08-19 04:32:20.375 232 12804.20 8.12 54828.12 88888.00 2012-08-19 04:32:20.500 232 12804.17 8.10 54828.12 88888.00 2012-08-19 04:32:20.625 232 12804.15 8.12 54828.12 88888.00 2012-08-19 04:32:20.750 232 12804.10 8.12 54828.12 88888.00 2012-08-19 04:32:20.875 232 12804.08 8.10 54828.10 88888.00 2012-08-19 04:32:21.000 232 12804.10 8.07 54828.10 88888.00 2012-08-19 04:32:21.125 232 12804.20 8.07 54828.10 88888.00 2012-08-19 04:32:21.250 232 12804.20 8.10 54828.12 88888.00 2012-08-19 04:32:21.375 232 12804.23 8.15 54828.15 88888.00 2012-08-19 04:32:21.500 232 12804.15 8.15 54828.12 88888.00 2012-08-19 04:32:21.625 232 12804.12 8.12 54828.12 88888.00 2012-08-19 04:32:21.750 232 12804.17 8.18 54828.18 88888.00 2012-08-19 04:32:21.875 232 12804.20 8.18 54828.15 88888.00 2012-08-19 04:32:22.000 232 12804.20 8.15 54828.12 88888.00 2012-08-19 04:32:22.125 232 12804.23 8.20 54828.18 88888.00 2012-08-19 04:32:22.250 232 12804.20 8.15 54828.18 88888.00 2012-08-19 04:32:22.375 232 12804.12 8.15 54828.15 88888.00 2012-08-19 04:32:22.500 232 12804.12 8.15 54828.18 88888.00 2012-08-19 04:32:22.625 232 12804.10 8.15 54828.15 88888.00 2012-08-19 04:32:22.750 232 12804.05 8.18 54828.12 88888.00 2012-08-19 04:32:22.875 232 12804.10 8.20 54828.15 88888.00 2012-08-19 04:32:23.000 232 12804.15 8.12 54828.12 88888.00 2012-08-19 04:32:23.125 232 12804.15 8.12 54828.10 88888.00 2012-08-19 04:32:23.250 232 12804.08 8.15 54828.12 88888.00 2012-08-19 04:32:23.375 232 12804.10 8.15 54828.15 88888.00 2012-08-19 04:32:23.500 232 12804.17 8.15 54828.15 88888.00 2012-08-19 04:32:23.625 232 12804.23 8.18 54828.15 88888.00 2012-08-19 04:32:23.750 232 12804.20 8.15 54828.12 88888.00 2012-08-19 04:32:23.875 232 12804.23 8.15 54828.12 88888.00 2012-08-19 04:32:24.000 232 12804.23 8.15 54828.12 88888.00 2012-08-19 04:32:24.125 232 12804.25 8.18 54828.18 88888.00 2012-08-19 04:32:24.250 232 12804.25 8.15 54828.12 88888.00 2012-08-19 04:32:24.375 232 12804.27 8.15 54828.15 88888.00 2012-08-19 04:32:24.500 232 12804.20 8.15 54828.15 88888.00 2012-08-19 04:32:24.625 232 12804.20 8.20 54828.18 88888.00 2012-08-19 04:32:24.750 232 12804.15 8.18 54828.18 88888.00 2012-08-19 04:32:24.875 232 12804.15 8.15 54828.15 88888.00 2012-08-19 04:32:25.000 232 12804.15 8.12 54828.15 88888.00 2012-08-19 04:32:25.125 232 12804.17 8.18 54828.20 88888.00 2012-08-19 04:32:25.250 232 12804.20 8.20 54828.22 88888.00 2012-08-19 04:32:25.375 232 12804.30 8.22 54828.25 88888.00 2012-08-19 04:32:25.500 232 12804.35 8.22 54828.20 88888.00 2012-08-19 04:32:25.625 232 12804.33 8.18 54828.18 88888.00 2012-08-19 04:32:25.750 232 12804.25 8.15 54828.15 88888.00 2012-08-19 04:32:25.875 232 12804.27 8.18 54828.18 88888.00 2012-08-19 04:32:26.000 232 12804.23 8.20 54828.15 88888.00 2012-08-19 04:32:26.125 232 12804.23 8.18 54828.18 88888.00 2012-08-19 04:32:26.250 232 12804.25 8.20 54828.20 88888.00 2012-08-19 04:32:26.375 232 12804.20 8.20 54828.18 88888.00 2012-08-19 04:32:26.500 232 12804.23 8.20 54828.20 88888.00 2012-08-19 04:32:26.625 232 12804.27 8.18 54828.20 88888.00 2012-08-19 04:32:26.750 232 12804.20 8.18 54828.18 88888.00 2012-08-19 04:32:26.875 232 12804.17 8.15 54828.18 88888.00 2012-08-19 04:32:27.000 232 12804.17 8.20 54828.18 88888.00 2012-08-19 04:32:27.125 232 12804.23 8.25 54828.18 88888.00 2012-08-19 04:32:27.250 232 12804.25 8.22 54828.20 88888.00 2012-08-19 04:32:27.375 232 12804.27 8.22 54828.20 88888.00 2012-08-19 04:32:27.500 232 12804.23 8.20 54828.22 88888.00 2012-08-19 04:32:27.625 232 12804.25 8.20 54828.18 88888.00 2012-08-19 04:32:27.750 232 12804.27 8.22 54828.18 88888.00 2012-08-19 04:32:27.875 232 12804.27 8.25 54828.20 88888.00 2012-08-19 04:32:28.000 232 12804.23 8.22 54828.20 88888.00 2012-08-19 04:32:28.125 232 12804.15 8.22 54828.22 88888.00 2012-08-19 04:32:28.250 232 12804.12 8.22 54828.20 88888.00 2012-08-19 04:32:28.375 232 12804.17 8.20 54828.18 88888.00 2012-08-19 04:32:28.500 232 12804.23 8.22 54828.22 88888.00 2012-08-19 04:32:28.625 232 12804.25 8.25 54828.20 88888.00 2012-08-19 04:32:28.750 232 12804.33 8.22 54828.20 88888.00 2012-08-19 04:32:28.875 232 12804.27 8.18 54828.20 88888.00 2012-08-19 04:32:29.000 232 12804.23 8.18 54828.20 88888.00 2012-08-19 04:32:29.125 232 12804.23 8.22 54828.22 88888.00 2012-08-19 04:32:29.250 232 12804.25 8.25 54828.22 88888.00 2012-08-19 04:32:29.375 232 12804.33 8.28 54828.22 88888.00 2012-08-19 04:32:29.500 232 12804.27 8.25 54828.15 88888.00 2012-08-19 04:32:29.625 232 12804.20 8.20 54828.18 88888.00 2012-08-19 04:32:29.750 232 12804.17 8.20 54828.20 88888.00 2012-08-19 04:32:29.875 232 12804.23 8.25 54828.20 88888.00 2012-08-19 04:32:30.000 232 12804.17 8.25 54828.20 88888.00 2012-08-19 04:32:30.125 232 12804.15 8.22 54828.20 88888.00 2012-08-19 04:32:30.250 232 12804.10 8.18 54828.18 88888.00 2012-08-19 04:32:30.375 232 12804.10 8.18 54828.15 88888.00 2012-08-19 04:32:30.500 232 12804.20 8.22 54828.15 88888.00 2012-08-19 04:32:30.625 232 12804.23 8.22 54828.20 88888.00 2012-08-19 04:32:30.750 232 12804.27 8.20 54828.20 88888.00 2012-08-19 04:32:30.875 232 12804.25 8.20 54828.20 88888.00 2012-08-19 04:32:31.000 232 12804.23 8.25 54828.20 88888.00 2012-08-19 04:32:31.125 232 12804.23 8.28 54828.22 88888.00 2012-08-19 04:32:31.250 232 12804.25 8.22 54828.22 88888.00 2012-08-19 04:32:31.375 232 12804.35 8.22 54828.20 88888.00 2012-08-19 04:32:31.500 232 12804.33 8.22 54828.22 88888.00 2012-08-19 04:32:31.625 232 12804.33 8.22 54828.22 88888.00 2012-08-19 04:32:31.750 232 12804.33 8.22 54828.22 88888.00 2012-08-19 04:32:31.875 232 12804.27 8.22 54828.22 88888.00 2012-08-19 04:32:32.000 232 12804.23 8.22 54828.20 88888.00 2012-08-19 04:32:32.125 232 12804.30 8.25 54828.22 88888.00 2012-08-19 04:32:32.250 232 12804.35 8.20 54828.22 88888.00 2012-08-19 04:32:32.375 232 12804.35 8.20 54828.22 88888.00 2012-08-19 04:32:32.500 232 12804.30 8.22 54828.22 88888.00 2012-08-19 04:32:32.625 232 12804.25 8.25 54828.25 88888.00 2012-08-19 04:32:32.750 232 12804.25 8.22 54828.25 88888.00 2012-08-19 04:32:32.875 232 12804.33 8.22 54828.22 88888.00 2012-08-19 04:32:33.000 232 12804.33 8.22 54828.22 88888.00 2012-08-19 04:32:33.125 232 12804.30 8.22 54828.22 88888.00 2012-08-19 04:32:33.250 232 12804.17 8.25 54828.25 88888.00 2012-08-19 04:32:33.375 232 12804.17 8.28 54828.25 88888.00 2012-08-19 04:32:33.500 232 12804.20 8.22 54828.28 88888.00 2012-08-19 04:32:33.625 232 12804.25 8.25 54828.28 88888.00 2012-08-19 04:32:33.750 232 12804.27 8.25 54828.25 88888.00 2012-08-19 04:32:33.875 232 12804.25 8.22 54828.28 88888.00 2012-08-19 04:32:34.000 232 12804.25 8.20 54828.25 88888.00 2012-08-19 04:32:34.125 232 12804.25 8.20 54828.28 88888.00 2012-08-19 04:32:34.250 232 12804.25 8.20 54828.28 88888.00 2012-08-19 04:32:34.375 232 12804.30 8.22 54828.28 88888.00 2012-08-19 04:32:34.500 232 12804.30 8.25 54828.28 88888.00 2012-08-19 04:32:34.625 232 12804.23 8.18 54828.28 88888.00 2012-08-19 04:32:34.750 232 12804.23 8.20 54828.25 88888.00 2012-08-19 04:32:34.875 232 12804.23 8.25 54828.25 88888.00 2012-08-19 04:32:35.000 232 12802.08 6.30 54825.00 88888.00 2012-08-19 04:32:35.125 232 12802.08 6.28 54825.00 88888.00 2012-08-19 04:32:35.250 232 12802.08 6.22 54824.97 88888.00 2012-08-19 04:32:35.375 232 12802.12 6.28 54825.03 88888.00 2012-08-19 04:32:35.500 232 12802.15 6.30 54825.03 88888.00 2012-08-19 04:32:35.625 232 12802.17 6.30 54825.03 88888.00 2012-08-19 04:32:35.750 232 12802.17 6.33 54825.03 88888.00 2012-08-19 04:32:35.875 232 12802.17 6.33 54825.03 88888.00 2012-08-19 04:32:36.000 232 12804.35 8.25 54828.30 88888.00 2012-08-19 04:32:36.125 232 12804.33 8.25 54828.30 88888.00 2012-08-19 04:32:36.250 232 12804.27 8.20 54828.32 88888.00 2012-08-19 04:32:36.375 232 12804.20 8.20 54828.30 88888.00 2012-08-19 04:32:36.500 232 12804.20 8.20 54828.32 88888.00 2012-08-19 04:32:36.625 232 12804.27 8.20 54828.28 88888.00 2012-08-19 04:32:36.750 232 12804.25 8.22 54828.28 88888.00 2012-08-19 04:32:36.875 232 12804.17 8.18 54828.28 88888.00 2012-08-19 04:32:37.000 232 12804.17 8.18 54828.30 88888.00 2012-08-19 04:32:37.125 232 12804.17 8.20 54828.35 88888.00 2012-08-19 04:32:37.250 232 12804.25 8.22 54828.35 88888.00 2012-08-19 04:32:37.375 232 12804.30 8.22 54828.32 88888.00 2012-08-19 04:32:37.500 232 12804.33 8.20 54828.32 88888.00 2012-08-19 04:32:37.625 232 12804.27 8.20 54828.35 88888.00 2012-08-19 04:32:37.750 232 12804.25 8.20 54828.38 88888.00 2012-08-19 04:32:37.875 232 12804.23 8.25 54828.35 88888.00 2012-08-19 04:32:38.000 232 12804.30 8.25 54828.35 88888.00 2012-08-19 04:32:38.125 232 12804.33 8.25 54828.35 88888.00 2012-08-19 04:32:38.250 232 12804.30 8.22 54828.35 88888.00 2012-08-19 04:32:38.375 232 12804.25 8.20 54828.32 88888.00 2012-08-19 04:32:38.500 232 12804.20 8.20 54828.35 88888.00 2012-08-19 04:32:38.625 232 12804.25 8.22 54828.38 88888.00 2012-08-19 04:32:38.750 232 12804.30 8.22 54828.38 88888.00 2012-08-19 04:32:38.875 232 12804.27 8.25 54828.38 88888.00 2012-08-19 04:32:39.000 232 12804.27 8.25 54828.35 88888.00 2012-08-19 04:32:39.125 232 12804.25 8.22 54828.38 88888.00 2012-08-19 04:32:39.250 232 12804.23 8.25 54828.38 88888.00 2012-08-19 04:32:39.375 232 12804.30 8.25 54828.35 88888.00 2012-08-19 04:32:39.500 232 12804.30 8.25 54828.35 88888.00 2012-08-19 04:32:39.625 232 12804.30 8.28 54828.38 88888.00 2012-08-19 04:32:39.750 232 12804.23 8.28 54828.35 88888.00 2012-08-19 04:32:39.875 232 12804.23 8.28 54828.38 88888.00 2012-08-19 04:32:40.000 232 12804.23 8.22 54828.38 88888.00 2012-08-19 04:32:40.125 232 12804.17 8.22 54828.40 88888.00 2012-08-19 04:32:40.250 232 12804.15 8.22 54828.32 88888.00 2012-08-19 04:32:40.375 232 12804.23 8.20 54828.32 88888.00 2012-08-19 04:32:40.500 232 12804.33 8.28 54828.35 88888.00 2012-08-19 04:32:40.625 232 12804.38 8.32 54828.38 88888.00 2012-08-19 04:32:40.750 232 12804.35 8.30 54828.38 88888.00 2012-08-19 04:32:40.875 232 12804.33 8.28 54828.35 88888.00 2012-08-19 04:32:41.000 232 12804.27 8.25 54828.32 88888.00 2012-08-19 04:32:41.125 232 12804.27 8.25 54828.38 88888.00 2012-08-19 04:32:41.250 232 12804.15 8.22 54828.38 88888.00 2012-08-19 04:32:41.375 232 12804.23 8.22 54828.35 88888.00 2012-08-19 04:32:41.500 232 12804.33 8.25 54828.35 88888.00 2012-08-19 04:32:41.625 232 12804.30 8.28 54828.35 88888.00 2012-08-19 04:32:41.750 232 12804.33 8.30 54828.38 88888.00 2012-08-19 04:32:41.875 232 12804.33 8.28 54828.35 88888.00 2012-08-19 04:32:42.000 232 12804.30 8.28 54828.32 88888.00 2012-08-19 04:32:42.125 232 12804.27 8.28 54828.35 88888.00 2012-08-19 04:32:42.250 232 12804.27 8.28 54828.35 88888.00 2012-08-19 04:32:42.375 232 12804.38 8.30 54828.40 88888.00 2012-08-19 04:32:42.500 232 12804.42 8.30 54828.43 88888.00 2012-08-19 04:32:42.625 232 12804.38 8.30 54828.40 88888.00 2012-08-19 04:32:42.750 232 12804.42 8.32 54828.40 88888.00 2012-08-19 04:32:42.875 232 12804.42 8.32 54828.40 88888.00 2012-08-19 04:32:43.000 232 12804.40 8.32 54828.40 88888.00 2012-08-19 04:32:43.125 232 12804.38 8.30 54828.43 88888.00 2012-08-19 04:32:43.250 232 12804.33 8.25 54828.40 88888.00 2012-08-19 04:32:43.375 232 12804.27 8.22 54828.35 88888.00 2012-08-19 04:32:43.500 232 12804.23 8.22 54828.32 88888.00 2012-08-19 04:32:43.625 232 12804.27 8.28 54828.35 88888.00 2012-08-19 04:32:43.750 232 12804.30 8.32 54828.43 88888.00 2012-08-19 04:32:43.875 232 12804.25 8.32 54828.40 88888.00 2012-08-19 04:32:44.000 232 12804.27 8.30 54828.38 88888.00 2012-08-19 04:32:44.125 232 12804.35 8.30 54828.38 88888.00 2012-08-19 04:32:44.250 232 12804.35 8.28 54828.38 88888.00 2012-08-19 04:32:44.375 232 12804.38 8.25 54828.35 88888.00 2012-08-19 04:32:44.500 232 12804.33 8.25 54828.32 88888.00 2012-08-19 04:32:44.625 232 12804.27 8.30 54828.43 88888.00 2012-08-19 04:32:44.750 232 12804.27 8.30 54828.43 88888.00 2012-08-19 04:32:44.875 232 12804.33 8.30 54828.43 88888.00 2012-08-19 04:32:45.000 232 12804.23 8.28 54828.38 88888.00 2012-08-19 04:32:45.125 232 12804.27 8.30 54828.40 88888.00 2012-08-19 04:32:45.250 232 12804.33 8.32 54828.43 88888.00 2012-08-19 04:32:45.375 232 12804.35 8.32 54828.40 88888.00 2012-08-19 04:32:45.500 232 12804.27 8.30 54828.38 88888.00 2012-08-19 04:32:45.625 232 12804.25 8.30 54828.40 88888.00 2012-08-19 04:32:45.750 232 12804.25 8.30 54828.45 88888.00 2012-08-19 04:32:45.875 232 12804.33 8.32 54828.45 88888.00 2012-08-19 04:32:46.000 232 12804.33 8.30 54828.40 88888.00 2012-08-19 04:32:46.125 232 12804.30 8.32 54828.45 88888.00 2012-08-19 04:32:46.250 232 12804.33 8.35 54828.45 88888.00 2012-08-19 04:32:46.375 232 12804.38 8.35 54828.43 88888.00 2012-08-19 04:32:46.500 232 12804.38 8.35 54828.40 88888.00 2012-08-19 04:32:46.625 232 12804.33 8.28 54828.38 88888.00 2012-08-19 04:32:46.750 232 12804.30 8.28 54828.40 88888.00 2012-08-19 04:32:46.875 232 12804.38 8.32 54828.40 88888.00 2012-08-19 04:32:47.000 232 12804.42 8.35 54828.38 88888.00 2012-08-19 04:32:47.125 232 12804.40 8.32 54828.38 88888.00 2012-08-19 04:32:47.250 232 12804.35 8.28 54828.38 88888.00 2012-08-19 04:32:47.375 232 12804.35 8.30 54828.38 88888.00 2012-08-19 04:32:47.500 232 12804.27 8.35 54828.40 88888.00 2012-08-19 04:32:47.625 232 12804.25 8.38 54828.43 88888.00 2012-08-19 04:32:47.750 232 12804.27 8.38 54828.45 88888.00 2012-08-19 04:32:47.875 232 12804.25 8.30 54828.43 88888.00 2012-08-19 04:32:48.000 232 12804.25 8.32 54828.45 88888.00 2012-08-19 04:32:48.125 232 12804.27 8.38 54828.43 88888.00 2012-08-19 04:32:48.250 232 12804.27 8.35 54828.47 88888.00 2012-08-19 04:32:48.375 232 12804.30 8.35 54828.47 88888.00 2012-08-19 04:32:48.500 232 12804.27 8.40 54828.50 88888.00 2012-08-19 04:32:48.625 232 12804.30 8.38 54828.50 88888.00 2012-08-19 04:32:48.750 232 12804.30 8.38 54828.47 88888.00 2012-08-19 04:32:48.875 232 12804.33 8.38 54828.47 88888.00 2012-08-19 04:32:49.000 232 12804.25 8.35 54828.45 88888.00 2012-08-19 04:32:49.125 232 12804.30 8.38 54828.47 88888.00 2012-08-19 04:32:49.250 232 12804.23 8.40 54828.47 88888.00 2012-08-19 04:32:49.375 232 12804.25 8.35 54828.43 88888.00 2012-08-19 04:32:49.500 232 12804.35 8.38 54828.45 88888.00 2012-08-19 04:32:49.625 232 12804.38 8.38 54828.43 88888.00 2012-08-19 04:32:49.750 232 12804.35 8.35 54828.43 88888.00 2012-08-19 04:32:49.875 232 12804.33 8.35 54828.45 88888.00 2012-08-19 04:32:50.000 232 12804.38 8.35 54828.45 88888.00 2012-08-19 04:32:50.125 232 12804.33 8.40 54828.45 88888.00 2012-08-19 04:32:50.250 232 12804.30 8.38 54828.47 88888.00 2012-08-19 04:32:50.375 232 12804.30 8.38 54828.45 88888.00 2012-08-19 04:32:50.500 232 12804.35 8.40 54828.45 88888.00 2012-08-19 04:32:50.625 232 12804.40 8.38 54828.47 88888.00 2012-08-19 04:32:50.750 232 12804.40 8.40 54828.50 88888.00 2012-08-19 04:32:50.875 232 12804.33 8.35 54828.47 88888.00 2012-08-19 04:32:51.000 232 12804.30 8.35 54828.45 88888.00 2012-08-19 04:32:51.125 232 12804.27 8.38 54828.45 88888.00 2012-08-19 04:32:51.250 232 12804.30 8.35 54828.45 88888.00 2012-08-19 04:32:51.375 232 12804.30 8.35 54828.45 88888.00 2012-08-19 04:32:51.500 232 12804.33 8.35 54828.47 88888.00 2012-08-19 04:32:51.625 232 12804.30 8.40 54828.47 88888.00 2012-08-19 04:32:51.750 232 12804.33 8.40 54828.47 88888.00 2012-08-19 04:32:51.875 232 12804.35 8.40 54828.45 88888.00 2012-08-19 04:32:52.000 232 12804.38 8.40 54828.45 88888.00 2012-08-19 04:32:52.125 232 12804.40 8.40 54828.47 88888.00 2012-08-19 04:32:52.250 232 12804.40 8.40 54828.47 88888.00 2012-08-19 04:32:52.375 232 12804.45 8.43 54828.50 88888.00 2012-08-19 04:32:52.500 232 12804.48 8.43 54828.45 88888.00 2012-08-19 04:32:52.625 232 12804.55 8.38 54828.40 88888.00 2012-08-19 04:32:52.750 232 12804.42 8.38 54828.43 88888.00 2012-08-19 04:32:52.875 232 12804.33 8.38 54828.43 88888.00 2012-08-19 04:32:53.000 232 12804.38 8.35 54828.40 88888.00 2012-08-19 04:32:53.125 232 12804.35 8.38 54828.43 88888.00 2012-08-19 04:32:53.250 232 12804.33 8.38 54828.43 88888.00 2012-08-19 04:32:53.375 232 12804.30 8.38 54828.43 88888.00 2012-08-19 04:32:53.500 232 12804.33 8.38 54828.43 88888.00 2012-08-19 04:32:53.625 232 12804.38 8.43 54828.47 88888.00 2012-08-19 04:32:53.750 232 12804.38 8.43 54828.47 88888.00 2012-08-19 04:32:53.875 232 12804.35 8.45 54828.47 88888.00 2012-08-19 04:32:54.000 232 12804.27 8.40 54828.50 88888.00 2012-08-19 04:32:54.125 232 12804.25 8.43 54828.53 88888.00 2012-08-19 04:32:54.250 232 12804.30 8.43 54828.50 88888.00 2012-08-19 04:32:54.375 232 12804.30 8.43 54828.47 88888.00 2012-08-19 04:32:54.500 232 12804.30 8.40 54828.47 88888.00 2012-08-19 04:32:54.625 232 12804.33 8.40 54828.47 88888.00 2012-08-19 04:32:54.750 232 12804.35 8.43 54828.50 88888.00 2012-08-19 04:32:54.875 232 12804.38 8.43 54828.47 88888.00 2012-08-19 04:32:55.000 232 12804.40 8.43 54828.47 88888.00 2012-08-19 04:32:55.125 232 12804.38 8.40 54828.50 88888.00 2012-08-19 04:32:55.250 232 12804.35 8.43 54828.53 88888.00 2012-08-19 04:32:55.375 232 12804.38 8.45 54828.50 88888.00 2012-08-19 04:32:55.500 232 12804.30 8.43 54828.50 88888.00 2012-08-19 04:32:55.625 232 12804.25 8.40 54828.53 88888.00 2012-08-19 04:32:55.750 232 12804.27 8.40 54828.53 88888.00 2012-08-19 04:32:55.875 232 12804.23 8.43 54828.53 88888.00 2012-08-19 04:32:56.000 232 12804.23 8.43 54828.53 88888.00 2012-08-19 04:32:56.125 232 12804.27 8.45 54828.55 88888.00 2012-08-19 04:32:56.250 232 12804.25 8.45 54828.55 88888.00 2012-08-19 04:32:56.375 232 12804.27 8.45 54828.55 88888.00 2012-08-19 04:32:56.500 232 12804.23 8.45 54828.55 88888.00 2012-08-19 04:32:56.625 232 12804.25 8.43 54828.55 88888.00 2012-08-19 04:32:56.750 232 12804.25 8.43 54828.50 88888.00 2012-08-19 04:32:56.875 232 12804.27 8.43 54828.50 88888.00 2012-08-19 04:32:57.000 232 12804.33 8.43 54828.53 88888.00 2012-08-19 04:32:57.125 232 12804.33 8.43 54828.53 88888.00 2012-08-19 04:32:57.250 232 12804.27 8.40 54828.53 88888.00 2012-08-19 04:32:57.375 232 12804.35 8.43 54828.53 88888.00 2012-08-19 04:32:57.500 232 12804.40 8.47 54828.53 88888.00 2012-08-19 04:32:57.625 232 12804.38 8.45 54828.53 88888.00 2012-08-19 04:32:57.750 232 12804.33 8.45 54828.50 88888.00 2012-08-19 04:32:57.875 232 12804.27 8.47 54828.53 88888.00 2012-08-19 04:32:58.000 232 12804.25 8.47 54828.53 88888.00 2012-08-19 04:32:58.125 232 12804.30 8.43 54828.53 88888.00 2012-08-19 04:32:58.250 232 12804.38 8.43 54828.53 88888.00 2012-08-19 04:32:58.375 232 12804.42 8.45 54828.55 88888.00 2012-08-19 04:32:58.500 232 12804.35 8.45 54828.57 88888.00 2012-08-19 04:32:58.625 232 12804.30 8.43 54828.55 88888.00 2012-08-19 04:32:58.750 232 12804.33 8.47 54828.55 88888.00 2012-08-19 04:32:58.875 232 12804.38 8.50 54828.55 88888.00 2012-08-19 04:32:59.000 232 12804.38 8.50 54828.53 88888.00 2012-08-19 04:32:59.125 232 12804.35 8.47 54828.53 88888.00 2012-08-19 04:32:59.250 232 12804.35 8.45 54828.55 88888.00 2012-08-19 04:32:59.375 232 12804.38 8.45 54828.53 88888.00 2012-08-19 04:32:59.500 232 12804.38 8.47 54828.55 88888.00 2012-08-19 04:32:59.625 232 12804.33 8.47 54828.55 88888.00 2012-08-19 04:32:59.750 232 12804.30 8.47 54828.55 88888.00 2012-08-19 04:32:59.875 232 12804.33 8.45 54828.53 88888.00 2012-08-19 04:33:00.000 232 12804.35 8.47 54828.55 88888.00 2012-08-19 04:33:00.125 232 12804.35 8.50 54828.53 88888.00 2012-08-19 04:33:00.250 232 12804.27 8.47 54828.55 88888.00 2012-08-19 04:33:00.375 232 12804.27 8.53 54828.57 88888.00 2012-08-19 04:33:00.500 232 12804.27 8.53 54828.57 88888.00 2012-08-19 04:33:00.625 232 12804.25 8.47 54828.53 88888.00 2012-08-19 04:33:00.750 232 12804.33 8.50 54828.53 88888.00 2012-08-19 04:33:00.875 232 12804.42 8.50 54828.55 88888.00 2012-08-19 04:33:01.000 232 12804.40 8.53 54828.57 88888.00 2012-08-19 04:33:01.125 232 12804.33 8.55 54828.60 88888.00 2012-08-19 04:33:01.250 232 12804.30 8.55 54828.65 88888.00 2012-08-19 04:33:01.375 232 12804.33 8.53 54828.62 88888.00 2012-08-19 04:33:01.500 232 12804.35 8.50 54828.60 88888.00 2012-08-19 04:33:01.625 232 12804.35 8.53 54828.60 88888.00 2012-08-19 04:33:01.750 232 12804.35 8.55 54828.57 88888.00 2012-08-19 04:33:01.875 232 12804.35 8.55 54828.57 88888.00 2012-08-19 04:33:02.000 232 12804.35 8.57 54828.57 88888.00 2012-08-19 04:33:02.125 232 12804.35 8.57 54828.60 88888.00 2012-08-19 04:33:02.250 232 12804.30 8.53 54828.60 88888.00 2012-08-19 04:33:02.375 232 12804.35 8.50 54828.57 88888.00 2012-08-19 04:33:02.500 232 12804.40 8.47 54828.57 88888.00 2012-08-19 04:33:02.625 232 12804.42 8.53 54828.57 88888.00 2012-08-19 04:33:02.750 232 12804.40 8.55 54828.60 88888.00 2012-08-19 04:33:02.875 232 12804.25 8.53 54828.62 88888.00 2012-08-19 04:33:03.000 232 12804.17 8.50 54828.60 88888.00 2012-08-19 04:33:03.125 232 12804.17 8.53 54828.62 88888.00 2012-08-19 04:33:03.250 232 12804.25 8.50 54828.62 88888.00 2012-08-19 04:33:03.375 232 12804.33 8.53 54828.60 88888.00 2012-08-19 04:33:03.500 232 12804.30 8.53 54828.60 88888.00 2012-08-19 04:33:03.625 232 12804.30 8.50 54828.60 88888.00 2012-08-19 04:33:03.750 232 12804.38 8.50 54828.62 88888.00 2012-08-19 04:33:03.875 232 12804.38 8.47 54828.62 88888.00 2012-08-19 04:33:04.000 232 12804.33 8.50 54828.62 88888.00 2012-08-19 04:33:04.125 232 12804.33 8.55 54828.62 88888.00 2012-08-19 04:33:04.250 232 12804.30 8.53 54828.62 88888.00 2012-08-19 04:33:04.375 232 12804.30 8.50 54828.62 88888.00 2012-08-19 04:33:04.500 232 12804.25 8.50 54828.62 88888.00 2012-08-19 04:33:04.625 232 12804.30 8.53 54828.65 88888.00 2012-08-19 04:33:04.750 232 12804.38 8.55 54828.65 88888.00 2012-08-19 04:33:04.875 232 12804.35 8.53 54828.62 88888.00 2012-08-19 04:33:05.000 232 12804.38 8.53 54828.62 88888.00 2012-08-19 04:33:05.125 232 12804.38 8.55 54828.62 88888.00 2012-08-19 04:33:05.250 232 12804.30 8.53 54828.62 88888.00 2012-08-19 04:33:05.375 232 12804.30 8.55 54828.62 88888.00 2012-08-19 04:33:05.500 232 12804.33 8.50 54828.65 88888.00 2012-08-19 04:33:05.625 232 12804.38 8.55 54828.65 88888.00 2012-08-19 04:33:05.750 232 12804.35 8.55 54828.62 88888.00 2012-08-19 04:33:05.875 232 12804.27 8.55 54828.62 88888.00 2012-08-19 04:33:06.000 232 12804.30 8.55 54828.62 88888.00 2012-08-19 04:33:06.125 232 12804.35 8.55 54828.68 88888.00 2012-08-19 04:33:06.250 232 12804.30 8.55 54828.62 88888.00 2012-08-19 04:33:06.375 232 12804.35 8.53 54828.65 88888.00 2012-08-19 04:33:06.500 232 12804.38 8.55 54828.65 88888.00 2012-08-19 04:33:06.625 232 12804.33 8.60 54828.68 88888.00 2012-08-19 04:33:06.750 232 12804.38 8.62 54828.65 88888.00 2012-08-19 04:33:06.875 232 12804.38 8.60 54828.62 88888.00 2012-08-19 04:33:07.000 232 12804.33 8.57 54828.60 88888.00 2012-08-19 04:33:07.125 232 12804.33 8.55 54828.60 88888.00 2012-08-19 04:33:07.250 232 12804.33 8.50 54828.60 88888.00 2012-08-19 04:33:07.375 232 12804.33 8.53 54828.60 88888.00 2012-08-19 04:33:07.500 232 12804.27 8.53 54828.62 88888.00 2012-08-19 04:33:07.625 232 12804.25 8.57 54828.62 88888.00 2012-08-19 04:33:07.750 232 12804.33 8.55 54828.60 88888.00 2012-08-19 04:33:07.875 232 12804.35 8.57 54828.62 88888.00 2012-08-19 04:33:08.000 232 12804.35 8.60 54828.62 88888.00 2012-08-19 04:33:08.125 232 12804.33 8.57 54828.65 88888.00 2012-08-19 04:33:08.250 232 12804.27 8.50 54828.62 88888.00 2012-08-19 04:33:08.375 232 12804.30 8.53 54828.60 88888.00 2012-08-19 04:33:08.500 232 12804.23 8.55 54828.62 88888.00 2012-08-19 04:33:08.625 232 12804.20 8.60 54828.65 88888.00 2012-08-19 04:33:08.750 232 12804.27 8.57 54828.65 88888.00 2012-08-19 04:33:08.875 232 12804.33 8.53 54828.62 88888.00 2012-08-19 04:33:09.000 232 12804.27 8.50 54828.60 88888.00 2012-08-19 04:33:09.125 232 12804.30 8.53 54828.62 88888.00 2012-08-19 04:33:09.250 232 12804.27 8.53 54828.60 88888.00 2012-08-19 04:33:09.375 232 12804.30 8.55 54828.60 88888.00 2012-08-19 04:33:09.500 232 12804.27 8.55 54828.62 88888.00 2012-08-19 04:33:09.625 232 12804.23 8.55 54828.62 88888.00 2012-08-19 04:33:09.750 232 12804.23 8.55 54828.68 88888.00 2012-08-19 04:33:09.875 232 12804.25 8.57 54828.68 88888.00 2012-08-19 04:33:10.000 232 12804.30 8.60 54828.65 88888.00 2012-08-19 04:33:10.125 232 12804.35 8.57 54828.65 88888.00 2012-08-19 04:33:10.250 232 12804.38 8.53 54828.65 88888.00 2012-08-19 04:33:10.375 232 12804.40 8.55 54828.68 88888.00 2012-08-19 04:33:10.500 232 12804.40 8.57 54828.68 88888.00 2012-08-19 04:33:10.625 232 12804.30 8.55 54828.65 88888.00 2012-08-19 04:33:10.750 232 12804.27 8.55 54828.62 88888.00 2012-08-19 04:33:10.875 232 12804.25 8.55 54828.65 88888.00 2012-08-19 04:33:11.000 232 12804.30 8.55 54828.68 88888.00 2012-08-19 04:33:11.125 232 12804.38 8.57 54828.68 88888.00 2012-08-19 04:33:11.250 232 12804.40 8.53 54828.65 88888.00 2012-08-19 04:33:11.375 232 12804.38 8.53 54828.62 88888.00 2012-08-19 04:33:11.500 232 12804.27 8.53 54828.62 88888.00 2012-08-19 04:33:11.625 232 12804.30 8.55 54828.62 88888.00 2012-08-19 04:33:11.750 232 12804.35 8.57 54828.65 88888.00 2012-08-19 04:33:11.875 232 12804.40 8.60 54828.65 88888.00 2012-08-19 04:33:12.000 232 12804.35 8.55 54828.62 88888.00 2012-08-19 04:33:12.125 232 12804.33 8.57 54828.68 88888.00 2012-08-19 04:33:12.250 232 12804.30 8.60 54828.70 88888.00 2012-08-19 04:33:12.375 232 12804.33 8.57 54828.70 88888.00 2012-08-19 04:33:12.500 232 12804.30 8.55 54828.70 88888.00 2012-08-19 04:33:12.625 232 12804.33 8.55 54828.70 88888.00 2012-08-19 04:33:12.750 232 12804.35 8.57 54828.72 88888.00 2012-08-19 04:33:12.875 232 12804.38 8.55 54828.70 88888.00 2012-08-19 04:33:13.000 232 12804.30 8.53 54828.68 88888.00 2012-08-19 04:33:13.125 232 12804.25 8.55 54828.70 88888.00 2012-08-19 04:33:13.250 232 12804.25 8.55 54828.72 88888.00 2012-08-19 04:33:13.375 232 12804.33 8.60 54828.72 88888.00 2012-08-19 04:33:13.500 232 12804.38 8.53 54828.70 88888.00 2012-08-19 04:33:13.625 232 12804.33 8.50 54828.70 88888.00 2012-08-19 04:33:13.750 232 12804.30 8.55 54828.72 88888.00 2012-08-19 04:33:13.875 232 12804.27 8.57 54828.72 88888.00 2012-08-19 04:33:14.000 232 12804.20 8.53 54828.68 88888.00 2012-08-19 04:33:14.125 232 12804.20 8.53 54828.68 88888.00 2012-08-19 04:33:14.250 232 12804.23 8.53 54828.68 88888.00 2012-08-19 04:33:14.375 232 12804.33 8.53 54828.70 88888.00 2012-08-19 04:33:14.500 232 12804.33 8.55 54828.72 88888.00 2012-08-19 04:33:14.625 232 12804.30 8.60 54828.75 88888.00 2012-08-19 04:33:14.750 232 12804.30 8.57 54828.70 88888.00 2012-08-19 04:33:14.875 232 12804.30 8.55 54828.70 88888.00 2012-08-19 04:33:15.000 232 12804.33 8.57 54828.75 88888.00 2012-08-19 04:33:15.125 232 12804.35 8.57 54828.72 88888.00 2012-08-19 04:33:15.250 232 12804.38 8.50 54828.70 88888.00 2012-08-19 04:33:15.375 232 12804.38 8.55 54828.70 88888.00 2012-08-19 04:33:15.500 232 12804.33 8.53 54828.72 88888.00 2012-08-19 04:33:15.625 232 12804.30 8.53 54828.72 88888.00 2012-08-19 04:33:15.750 232 12804.33 8.53 54828.72 88888.00 2012-08-19 04:33:15.875 232 12804.33 8.57 54828.75 88888.00 2012-08-19 04:33:16.000 232 12804.30 8.55 54828.75 88888.00 2012-08-19 04:33:16.125 232 12804.27 8.55 54828.72 88888.00 2012-08-19 04:33:16.250 232 12804.25 8.50 54828.70 88888.00 2012-08-19 04:33:16.375 232 12804.25 8.53 54828.70 88888.00 2012-08-19 04:33:16.500 232 12804.30 8.55 54828.70 88888.00 2012-08-19 04:33:16.625 232 12804.33 8.55 54828.72 88888.00 2012-08-19 04:33:16.750 232 12804.27 8.62 54828.72 88888.00 2012-08-19 04:33:16.875 232 12804.27 8.62 54828.72 88888.00 2012-08-19 04:33:17.000 232 12804.30 8.60 54828.72 88888.00 2012-08-19 04:33:17.125 232 12804.30 8.57 54828.72 88888.00 2012-08-19 04:33:17.250 232 12804.23 8.55 54828.75 88888.00 2012-08-19 04:33:17.375 232 12804.20 8.57 54828.78 88888.00 2012-08-19 04:33:17.500 232 12804.23 8.57 54828.80 88888.00 2012-08-19 04:33:17.625 232 12804.25 8.57 54828.78 88888.00 2012-08-19 04:33:17.750 232 12804.27 8.55 54828.75 88888.00 2012-08-19 04:33:17.875 232 12804.38 8.55 54828.75 88888.00 2012-08-19 04:33:18.000 232 12804.40 8.55 54828.72 88888.00 2012-08-19 04:33:18.125 232 12804.30 8.53 54828.75 88888.00 2012-08-19 04:33:18.250 232 12804.23 8.53 54828.78 88888.00 2012-08-19 04:33:18.375 232 12804.27 8.57 54828.78 88888.00 2012-08-19 04:33:18.500 232 12804.35 8.60 54828.78 88888.00 2012-08-19 04:33:18.625 232 12804.35 8.60 54828.78 88888.00 2012-08-19 04:33:18.750 232 12804.25 8.53 54828.75 88888.00 2012-08-19 04:33:18.875 232 12804.23 8.53 54828.78 88888.00 2012-08-19 04:33:19.000 232 12804.27 8.55 54828.78 88888.00 2012-08-19 04:33:19.125 232 12804.33 8.55 54828.78 88888.00 2012-08-19 04:33:19.250 232 12804.23 8.55 54828.78 88888.00 2012-08-19 04:33:19.375 232 12804.23 8.57 54828.78 88888.00 2012-08-19 04:33:19.500 232 12804.17 8.57 54828.75 88888.00 2012-08-19 04:33:19.625 232 12804.27 8.55 54828.78 88888.00 2012-08-19 04:33:19.750 232 12804.33 8.55 54828.78 88888.00 2012-08-19 04:33:19.875 232 12804.35 8.55 54828.78 88888.00 2012-08-19 04:33:20.000 232 12804.35 8.57 54828.78 88888.00 2012-08-19 04:33:20.125 232 12804.42 8.57 54828.80 88888.00 2012-08-19 04:33:20.250 232 12804.35 8.57 54828.80 88888.00 2012-08-19 04:33:20.375 232 12804.27 8.57 54828.78 88888.00 2012-08-19 04:33:20.500 232 12804.27 8.60 54828.80 88888.00 2012-08-19 04:33:20.625 232 12804.33 8.57 54828.80 88888.00 2012-08-19 04:33:20.750 232 12804.30 8.55 54828.80 88888.00 2012-08-19 04:33:20.875 232 12804.27 8.55 54828.80 88888.00 2012-08-19 04:33:21.000 232 12804.27 8.55 54828.78 88888.00 2012-08-19 04:33:21.125 232 12804.27 8.55 54828.80 88888.00 2012-08-19 04:33:21.250 232 12804.25 8.53 54828.78 88888.00 2012-08-19 04:33:21.375 232 12804.30 8.53 54828.78 88888.00 2012-08-19 04:33:21.500 232 12804.30 8.50 54828.78 88888.00 2012-08-19 04:33:21.625 232 12804.27 8.53 54828.80 88888.00 2012-08-19 04:33:21.750 232 12804.27 8.55 54828.80 88888.00 2012-08-19 04:33:21.875 232 12804.27 8.53 54828.78 88888.00 2012-08-19 04:33:22.000 232 12804.27 8.50 54828.78 88888.00 2012-08-19 04:33:22.125 232 12804.27 8.55 54828.80 88888.00 2012-08-19 04:33:22.250 232 12804.27 8.57 54828.80 88888.00 2012-08-19 04:33:22.375 232 12804.35 8.60 54828.80 88888.00 2012-08-19 04:33:22.500 232 12804.38 8.60 54828.82 88888.00 2012-08-19 04:33:22.625 232 12804.35 8.62 54828.80 88888.00 2012-08-19 04:33:22.750 232 12804.33 8.60 54828.80 88888.00 2012-08-19 04:33:22.875 232 12804.33 8.57 54828.80 88888.00 2012-08-19 04:33:23.000 232 12804.33 8.62 54828.78 88888.00 2012-08-19 04:33:23.125 232 12804.30 8.57 54828.78 88888.00 2012-08-19 04:33:23.250 232 12804.30 8.50 54828.75 88888.00 2012-08-19 04:33:23.375 232 12804.27 8.50 54828.78 88888.00 2012-08-19 04:33:23.500 232 12804.23 8.53 54828.80 88888.00 2012-08-19 04:33:23.625 232 12804.25 8.57 54828.80 88888.00 2012-08-19 04:33:23.750 232 12804.30 8.55 54828.80 88888.00 2012-08-19 04:33:23.875 232 12804.38 8.55 54828.80 88888.00 2012-08-19 04:33:24.000 232 12804.38 8.55 54828.80 88888.00 2012-08-19 04:33:24.125 232 12804.27 8.57 54828.82 88888.00 2012-08-19 04:33:24.250 232 12804.25 8.53 54828.82 88888.00 2012-08-19 04:33:24.375 232 12804.27 8.53 54828.82 88888.00 2012-08-19 04:33:24.500 232 12804.25 8.57 54828.82 88888.00 2012-08-19 04:33:24.625 232 12804.27 8.60 54828.85 88888.00 2012-08-19 04:33:24.750 232 12804.27 8.60 54828.82 88888.00 2012-08-19 04:33:24.875 232 12804.23 8.55 54828.82 88888.00 2012-08-19 04:33:25.000 232 12804.23 8.53 54828.80 88888.00 2012-08-19 04:33:25.125 232 12804.27 8.55 54828.82 88888.00 2012-08-19 04:33:25.250 232 12804.25 8.55 54828.85 88888.00 2012-08-19 04:33:25.375 232 12804.27 8.60 54828.88 88888.00 2012-08-19 04:33:25.500 232 12804.30 8.55 54828.85 88888.00 2012-08-19 04:33:25.625 232 12804.27 8.50 54828.80 88888.00 2012-08-19 04:33:25.750 232 12804.30 8.50 54828.80 88888.00 2012-08-19 04:33:25.875 232 12804.35 8.53 54828.80 88888.00 2012-08-19 04:33:26.000 232 12804.33 8.55 54828.82 88888.00 2012-08-19 04:33:26.125 232 12804.33 8.60 54828.85 88888.00 2012-08-19 04:33:26.250 232 12804.33 8.60 54828.82 88888.00 2012-08-19 04:33:26.375 232 12804.30 8.55 54828.80 88888.00 2012-08-19 04:33:26.500 232 12804.30 8.50 54828.80 88888.00 2012-08-19 04:33:26.625 232 12804.33 8.55 54828.80 88888.00 2012-08-19 04:33:26.750 232 12804.30 8.57 54828.82 88888.00 2012-08-19 04:33:26.875 232 12804.27 8.55 54828.82 88888.00 2012-08-19 04:33:27.000 232 12804.30 8.55 54828.82 88888.00 2012-08-19 04:33:27.125 232 12804.27 8.57 54828.85 88888.00 2012-08-19 04:33:27.250 232 12804.27 8.55 54828.82 88888.00 2012-08-19 04:33:27.375 232 12804.35 8.57 54828.82 88888.00 2012-08-19 04:33:27.500 232 12804.33 8.60 54828.82 88888.00 2012-08-19 04:33:27.625 232 12804.38 8.60 54828.85 88888.00 2012-08-19 04:33:27.750 232 12804.42 8.60 54828.88 88888.00 2012-08-19 04:33:27.875 232 12804.42 8.60 54828.88 88888.00 2012-08-19 04:33:28.000 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:28.125 232 12804.38 8.57 54828.85 88888.00 2012-08-19 04:33:28.250 232 12804.42 8.57 54828.88 88888.00 2012-08-19 04:33:28.375 232 12804.40 8.60 54828.88 88888.00 2012-08-19 04:33:28.500 232 12804.35 8.57 54828.88 88888.00 2012-08-19 04:33:28.625 232 12804.38 8.60 54828.90 88888.00 2012-08-19 04:33:28.750 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:28.875 232 12804.35 8.55 54828.88 88888.00 2012-08-19 04:33:29.000 232 12804.35 8.55 54828.88 88888.00 2012-08-19 04:33:29.125 232 12804.35 8.62 54828.90 88888.00 2012-08-19 04:33:29.250 232 12804.35 8.60 54828.88 88888.00 2012-08-19 04:33:29.375 232 12804.33 8.57 54828.85 88888.00 2012-08-19 04:33:29.500 232 12804.25 8.55 54828.85 88888.00 2012-08-19 04:33:29.625 232 12804.25 8.53 54828.85 88888.00 2012-08-19 04:33:29.750 232 12804.27 8.53 54828.85 88888.00 2012-08-19 04:33:29.875 232 12804.33 8.57 54828.88 88888.00 2012-08-19 04:33:30.000 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:30.125 232 12804.30 8.60 54828.88 88888.00 2012-08-19 04:33:30.250 232 12804.23 8.60 54828.90 88888.00 2012-08-19 04:33:30.375 232 12804.38 8.62 54828.93 88888.00 2012-08-19 04:33:30.500 232 12804.35 8.62 54828.93 88888.00 2012-08-19 04:33:30.625 232 12804.20 8.60 54828.90 88888.00 2012-08-19 04:33:30.750 232 12804.17 8.62 54828.88 88888.00 2012-08-19 04:33:30.875 232 12804.23 8.60 54828.85 88888.00 2012-08-19 04:33:31.000 232 12804.17 8.55 54828.82 88888.00 2012-08-19 04:33:31.125 232 12804.20 8.55 54828.85 88888.00 2012-08-19 04:33:31.250 232 12804.20 8.55 54828.88 88888.00 2012-08-19 04:33:31.375 232 12804.23 8.55 54828.88 88888.00 2012-08-19 04:33:31.500 232 12804.25 8.53 54828.88 88888.00 2012-08-19 04:33:31.625 232 12804.30 8.55 54828.88 88888.00 2012-08-19 04:33:31.750 232 12804.30 8.60 54828.85 88888.00 2012-08-19 04:33:31.875 232 12804.30 8.60 54828.88 88888.00 2012-08-19 04:33:32.000 232 12804.27 8.60 54828.85 88888.00 2012-08-19 04:33:32.125 232 12804.27 8.62 54828.88 88888.00 2012-08-19 04:33:32.250 232 12804.30 8.57 54828.88 88888.00 2012-08-19 04:33:32.375 232 12804.35 8.60 54828.90 88888.00 2012-08-19 04:33:32.500 232 12804.33 8.60 54828.90 88888.00 2012-08-19 04:33:32.625 232 12804.35 8.60 54828.90 88888.00 2012-08-19 04:33:32.750 232 12804.40 8.60 54828.88 88888.00 2012-08-19 04:33:32.875 232 12804.45 8.62 54828.88 88888.00 2012-08-19 04:33:33.000 232 12804.40 8.60 54828.85 88888.00 2012-08-19 04:33:33.125 232 12804.35 8.57 54828.90 88888.00 2012-08-19 04:33:33.250 232 12804.38 8.57 54828.90 88888.00 2012-08-19 04:33:33.375 232 12804.42 8.62 54828.90 88888.00 2012-08-19 04:33:33.500 232 12804.42 8.65 54828.90 88888.00 2012-08-19 04:33:33.625 232 12804.42 8.62 54828.90 88888.00 2012-08-19 04:33:33.750 232 12804.40 8.62 54828.88 88888.00 2012-08-19 04:33:33.875 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:34.000 232 12804.27 8.55 54828.88 88888.00 2012-08-19 04:33:34.125 232 12804.20 8.60 54828.90 88888.00 2012-08-19 04:33:34.250 232 12804.25 8.60 54828.95 88888.00 2012-08-19 04:33:34.375 232 12804.35 8.68 54828.95 88888.00 2012-08-19 04:33:34.500 232 12804.38 8.68 54828.93 88888.00 2012-08-19 04:33:34.625 232 12804.35 8.62 54828.93 88888.00 2012-08-19 04:33:34.750 232 12804.30 8.60 54828.93 88888.00 2012-08-19 04:33:34.875 232 12804.35 8.62 54828.90 88888.00 2012-08-19 04:33:35.000 232 12804.50 8.68 54828.90 88888.00 2012-08-19 04:33:35.125 232 12804.48 8.65 54828.90 88888.00 2012-08-19 04:33:35.250 232 12804.42 8.62 54828.93 88888.00 2012-08-19 04:33:35.375 232 12804.42 8.62 54828.93 88888.00 2012-08-19 04:33:35.500 232 12804.40 8.62 54828.93 88888.00 2012-08-19 04:33:35.625 232 12804.40 8.62 54828.90 88888.00 2012-08-19 04:33:35.750 232 12804.40 8.62 54828.90 88888.00 2012-08-19 04:33:35.875 232 12804.38 8.57 54828.90 88888.00 2012-08-19 04:33:36.000 232 12804.38 8.55 54828.88 88888.00 2012-08-19 04:33:36.125 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:36.250 232 12804.40 8.65 54828.90 88888.00 2012-08-19 04:33:36.375 232 12804.40 8.68 54828.88 88888.00 2012-08-19 04:33:36.500 232 12804.38 8.68 54828.93 88888.00 2012-08-19 04:33:36.625 232 12804.38 8.62 54828.90 88888.00 2012-08-19 04:33:36.750 232 12804.38 8.60 54828.90 88888.00 2012-08-19 04:33:36.875 232 12804.38 8.60 54828.88 88888.00 2012-08-19 04:33:37.000 232 12804.40 8.62 54828.88 88888.00 2012-08-19 04:33:37.125 232 12804.42 8.65 54828.93 88888.00 2012-08-19 04:33:37.250 232 12804.35 8.65 54828.90 88888.00 2012-08-19 04:33:37.375 232 12804.45 8.65 54828.88 88888.00 2012-08-19 04:33:37.500 232 12804.52 8.65 54828.88 88888.00 2012-08-19 04:33:37.625 232 12804.50 8.65 54828.90 88888.00 2012-08-19 04:33:37.750 232 12804.48 8.68 54828.90 88888.00 2012-08-19 04:33:37.875 232 12804.48 8.62 54828.90 88888.00 2012-08-19 04:33:38.000 232 12804.45 8.65 54828.90 88888.00 2012-08-19 04:33:38.125 232 12804.45 8.65 54828.90 88888.00 2012-08-19 04:33:38.250 232 12804.42 8.65 54828.90 88888.00 2012-08-19 04:33:38.375 232 12804.42 8.68 54828.90 88888.00 2012-08-19 04:33:38.500 232 12804.42 8.65 54828.88 88888.00 2012-08-19 04:33:38.625 232 12804.45 8.65 54828.90 88888.00 2012-08-19 04:33:38.750 232 12804.48 8.62 54828.88 88888.00 2012-08-19 04:33:38.875 232 12804.55 8.62 54828.88 88888.00 2012-08-19 04:33:39.000 232 12804.52 8.65 54828.90 88888.00 2012-08-19 04:33:39.125 232 12804.50 8.65 54828.90 88888.00 2012-08-19 04:33:39.250 232 12804.45 8.62 54828.85 88888.00 2012-08-19 04:33:39.375 232 12804.48 8.68 54828.88 88888.00 2012-08-19 04:33:39.500 232 12804.50 8.70 54828.90 88888.00 2012-08-19 04:33:39.625 232 12804.50 8.68 54828.90 88888.00 2012-08-19 04:33:39.750 232 12804.50 8.68 54828.90 88888.00 2012-08-19 04:33:39.875 232 12804.48 8.62 54828.88 88888.00 2012-08-19 04:33:40.000 232 12804.48 8.60 54828.85 88888.00 2012-08-19 04:33:40.125 232 12804.52 8.62 54828.88 88888.00 2012-08-19 04:33:40.250 232 12804.52 8.65 54828.93 88888.00 2012-08-19 04:33:40.375 232 12804.50 8.65 54828.93 88888.00 2012-08-19 04:33:40.500 232 12804.50 8.65 54828.93 88888.00 2012-08-19 04:33:40.625 232 12804.52 8.65 54828.93 88888.00 2012-08-19 04:33:40.750 232 12804.48 8.62 54828.93 88888.00 2012-08-19 04:33:40.875 232 12804.50 8.62 54828.93 88888.00 2012-08-19 04:33:41.000 232 12804.52 8.65 54828.93 88888.00 2012-08-19 04:33:41.125 232 12804.50 8.68 54828.93 88888.00 2012-08-19 04:33:41.250 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:41.375 232 12804.48 8.68 54828.90 88888.00 2012-08-19 04:33:41.500 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:41.625 232 12804.48 8.65 54828.93 88888.00 2012-08-19 04:33:41.750 232 12804.50 8.65 54828.93 88888.00 2012-08-19 04:33:41.875 232 12804.45 8.65 54828.93 88888.00 2012-08-19 04:33:42.000 232 12804.38 8.65 54828.93 88888.00 2012-08-19 04:33:42.125 232 12804.40 8.65 54828.93 88888.00 2012-08-19 04:33:42.250 232 12804.42 8.68 54828.93 88888.00 2012-08-19 04:33:42.375 232 12804.50 8.70 54828.95 88888.00 2012-08-19 04:33:42.500 232 12804.48 8.62 54828.95 88888.00 2012-08-19 04:33:42.625 232 12804.45 8.65 54828.93 88888.00 2012-08-19 04:33:42.750 232 12804.50 8.65 54828.95 88888.00 2012-08-19 04:33:42.875 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:43.000 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:43.125 232 12804.42 8.68 54828.95 88888.00 2012-08-19 04:33:43.250 232 12804.38 8.65 54828.95 88888.00 2012-08-19 04:33:43.375 232 12804.42 8.70 54828.95 88888.00 2012-08-19 04:33:43.500 232 12804.45 8.65 54828.95 88888.00 2012-08-19 04:33:43.625 232 12804.48 8.62 54828.93 88888.00 2012-08-19 04:33:43.750 232 12804.45 8.62 54828.93 88888.00 2012-08-19 04:33:43.875 232 12804.48 8.60 54828.93 88888.00 2012-08-19 04:33:44.000 232 12804.48 8.62 54828.93 88888.00 2012-08-19 04:33:44.125 232 12804.42 8.65 54828.93 88888.00 2012-08-19 04:33:44.250 232 12804.40 8.62 54828.93 88888.00 2012-08-19 04:33:44.375 232 12804.40 8.60 54828.90 88888.00 2012-08-19 04:33:44.500 232 12804.40 8.62 54828.93 88888.00 2012-08-19 04:33:44.625 232 12804.38 8.68 54828.93 88888.00 2012-08-19 04:33:44.750 232 12804.38 8.68 54828.93 88888.00 2012-08-19 04:33:44.875 232 12804.40 8.68 54828.93 88888.00 2012-08-19 04:33:45.000 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:45.125 232 12804.42 8.65 54828.93 88888.00 2012-08-19 04:33:45.250 232 12804.45 8.62 54828.90 88888.00 2012-08-19 04:33:45.375 232 12804.50 8.65 54828.93 88888.00 2012-08-19 04:33:45.500 232 12804.50 8.65 54828.93 88888.00 2012-08-19 04:33:45.625 232 12804.52 8.65 54828.93 88888.00 2012-08-19 04:33:45.750 232 12804.55 8.65 54828.93 88888.00 2012-08-19 04:33:45.875 232 12804.50 8.62 54828.93 88888.00 2012-08-19 04:33:46.000 232 12804.45 8.65 54828.93 88888.00 2012-08-19 04:33:46.125 232 12804.45 8.68 54828.93 88888.00 2012-08-19 04:33:46.250 232 12804.45 8.68 54828.97 88888.00 2012-08-19 04:33:46.375 232 12804.48 8.68 54828.95 88888.00 2012-08-19 04:33:46.500 232 12804.50 8.65 54828.95 88888.00 2012-08-19 04:33:46.625 232 12804.48 8.62 54828.93 88888.00 2012-08-19 04:33:46.750 232 12804.48 8.65 54828.95 88888.00 2012-08-19 04:33:46.875 232 12804.50 8.70 54828.95 88888.00 2012-08-19 04:33:47.000 232 12804.45 8.65 54828.93 88888.00 2012-08-19 04:33:47.125 232 12804.38 8.62 54828.93 88888.00 2012-08-19 04:33:47.250 232 12804.40 8.68 54828.97 88888.00 2012-08-19 04:33:47.375 232 12804.45 8.70 54828.97 88888.00 2012-08-19 04:33:47.500 232 12804.40 8.65 54828.95 88888.00 2012-08-19 04:33:47.625 232 12804.38 8.62 54828.93 88888.00 2012-08-19 04:33:47.750 232 12804.48 8.60 54828.93 88888.00 2012-08-19 04:33:47.875 232 12804.58 8.62 54828.93 88888.00 2012-08-19 04:33:48.000 232 12804.58 8.65 54828.95 88888.00 2012-08-19 04:33:48.125 232 12804.50 8.62 54828.95 88888.00 2012-08-19 04:33:48.250 232 12804.42 8.62 54828.97 88888.00 2012-08-19 04:33:48.375 232 12804.42 8.65 54828.95 88888.00 2012-08-19 04:33:48.500 232 12804.40 8.68 54828.95 88888.00 2012-08-19 04:33:48.625 232 12804.45 8.68 54828.97 88888.00 2012-08-19 04:33:48.750 232 12804.45 8.65 54828.97 88888.00 2012-08-19 04:33:48.875 232 12804.42 8.65 54828.95 88888.00 2012-08-19 04:33:49.000 232 12804.45 8.68 54828.97 88888.00 2012-08-19 04:33:49.125 232 12804.48 8.70 54829.00 88888.00 2012-08-19 04:33:49.250 232 12804.45 8.68 54829.03 88888.00 2012-08-19 04:33:49.375 232 12804.48 8.65 54829.00 88888.00 2012-08-19 04:33:49.500 232 12804.50 8.62 54829.00 88888.00 2012-08-19 04:33:49.625 232 12804.48 8.65 54829.00 88888.00 2012-08-19 04:33:49.750 232 12804.48 8.68 54829.03 88888.00 2012-08-19 04:33:49.875 232 12804.52 8.68 54829.03 88888.00 2012-08-19 04:33:50.000 232 12804.55 8.60 54828.97 88888.00 2012-08-19 04:33:50.125 232 12804.48 8.60 54828.97 88888.00 2012-08-19 04:33:50.250 232 12804.50 8.65 54829.00 88888.00 2012-08-19 04:33:50.375 232 12804.60 8.65 54829.03 88888.00 2012-08-19 04:33:50.500 232 12804.55 8.62 54828.97 88888.00 2012-08-19 04:33:50.625 232 12804.48 8.60 54828.97 88888.00 2012-08-19 04:33:50.750 232 12804.50 8.60 54828.97 88888.00 2012-08-19 04:33:50.875 232 12804.55 8.65 54829.00 88888.00 2012-08-19 04:33:51.000 232 12804.52 8.65 54828.97 88888.00 2012-08-19 04:33:51.125 232 12804.52 8.62 54829.00 88888.00 2012-08-19 04:33:51.250 232 12804.55 8.57 54829.00 88888.00 2012-08-19 04:33:51.375 232 12804.60 8.60 54829.00 88888.00 2012-08-19 04:33:51.500 232 12804.65 8.68 54829.03 88888.00 2012-08-19 04:33:51.625 232 12804.60 8.68 54829.03 88888.00 2012-08-19 04:33:51.750 232 12804.58 8.68 54829.05 88888.00 2012-08-19 04:33:51.875 232 12804.50 8.65 54829.03 88888.00 2012-08-19 04:33:52.000 232 12804.48 8.62 54829.00 88888.00 2012-08-19 04:33:52.125 232 12804.48 8.62 54829.00 88888.00 2012-08-19 04:33:52.250 232 12804.45 8.65 54829.00 88888.00 2012-08-19 04:33:52.375 232 12804.50 8.68 54829.03 88888.00 2012-08-19 04:33:52.500 232 12804.45 8.68 54829.00 88888.00 2012-08-19 04:33:52.625 232 12804.48 8.65 54829.00 88888.00 2012-08-19 04:33:52.750 232 12804.50 8.65 54829.00 88888.00 2012-08-19 04:33:52.875 232 12804.50 8.65 54829.03 88888.00 2012-08-19 04:33:53.000 232 12804.50 8.65 54829.00 88888.00 2012-08-19 04:33:53.125 232 12804.45 8.60 54828.97 88888.00 2012-08-19 04:33:53.250 232 12804.48 8.60 54829.00 88888.00 2012-08-19 04:33:53.375 232 12804.50 8.62 54829.00 88888.00 2012-08-19 04:33:53.500 232 12804.50 8.65 54829.00 88888.00 2012-08-19 04:33:53.625 232 12804.55 8.68 54829.00 88888.00 2012-08-19 04:33:53.750 232 12804.55 8.65 54828.97 88888.00 2012-08-19 04:33:53.875 232 12804.45 8.60 54828.95 88888.00 2012-08-19 04:33:54.000 232 12804.50 8.60 54828.95 88888.00 2012-08-19 04:33:54.125 232 12804.52 8.65 54829.00 88888.00 2012-08-19 04:33:54.250 232 12804.50 8.65 54828.97 88888.00 2012-08-19 04:33:54.375 232 12804.50 8.62 54828.95 88888.00 2012-08-19 04:33:54.500 232 12804.50 8.65 54828.97 88888.00 2012-08-19 04:33:54.625 232 12804.52 8.62 54829.00 88888.00 2012-08-19 04:33:54.750 232 12804.52 8.60 54828.97 88888.00 2012-08-19 04:33:54.875 232 12804.58 8.57 54828.97 88888.00 2012-08-19 04:33:55.000 232 12804.52 8.62 54829.00 88888.00 2012-08-19 04:33:55.125 232 12804.50 8.65 54829.00 88888.00 2012-08-19 04:33:55.250 232 12804.45 8.62 54829.00 88888.00 2012-08-19 04:33:55.375 232 12804.52 8.65 54829.00 88888.00 2012-08-19 04:33:55.500 232 12804.60 8.70 54829.00 88888.00 2012-08-19 04:33:55.625 232 12804.60 8.70 54829.00 88888.00 2012-08-19 04:33:55.750 232 12804.55 8.70 54829.00 88888.00 2012-08-19 04:33:55.875 232 12804.58 8.70 54828.97 88888.00 2012-08-19 04:33:56.000 232 12804.58 8.65 54828.95 88888.00 2012-08-19 04:33:56.125 232 12804.55 8.65 54828.97 88888.00 2012-08-19 04:33:56.250 232 12804.58 8.60 54828.97 88888.00 2012-08-19 04:33:56.375 232 12804.60 8.65 54828.97 88888.00 2012-08-19 04:33:56.500 232 12804.52 8.62 54828.97 88888.00 2012-08-19 04:33:56.625 232 12804.50 8.60 54829.00 88888.00 2012-08-19 04:33:56.750 232 12804.50 8.60 54829.00 88888.00 2012-08-19 04:33:56.875 232 12804.60 8.62 54829.03 88888.00 2012-08-19 04:33:57.000 232 12804.62 8.65 54829.03 88888.00 2012-08-19 04:33:57.125 232 12804.55 8.62 54829.03 88888.00 2012-08-19 04:33:57.250 232 12804.55 8.60 54829.00 88888.00 2012-08-19 04:33:57.375 232 12804.52 8.62 54829.00 88888.00 2012-08-19 04:33:57.500 232 12804.48 8.62 54828.97 88888.00 2012-08-19 04:33:57.625 232 12804.45 8.62 54829.00 88888.00 2012-08-19 04:33:57.750 232 12804.45 8.62 54828.97 88888.00 2012-08-19 04:33:57.875 232 12804.45 8.62 54829.00 88888.00 2012-08-19 04:33:58.000 232 12804.52 8.65 54829.00 88888.00 2012-08-19 04:33:58.125 232 12804.52 8.65 54829.00 88888.00 2012-08-19 04:33:58.250 232 12804.55 8.65 54829.03 88888.00 2012-08-19 04:33:58.375 232 12804.60 8.65 54829.03 88888.00 2012-08-19 04:33:58.500 232 12804.65 8.62 54829.05 88888.00 2012-08-19 04:33:58.625 232 12804.60 8.57 54829.05 88888.00 2012-08-19 04:33:58.750 232 12804.60 8.60 54829.05 88888.00 2012-08-19 04:33:58.875 232 12804.62 8.62 54829.05 88888.00 2012-08-19 04:33:59.000 232 12804.62 8.62 54829.03 88888.00 2012-08-19 04:33:59.125 232 12804.55 8.62 54829.03 88888.00 2012-08-19 04:33:59.250 232 12804.50 8.65 54829.05 88888.00 2012-08-19 04:33:59.375 232 12804.58 8.62 54829.03 88888.00 2012-08-19 04:33:59.500 232 12804.58 8.60 54829.03 88888.00 2012-08-19 04:33:59.625 232 12804.60 8.65 54829.05 88888.00 2012-08-19 04:33:59.750 232 12804.62 8.65 54829.03 88888.00 2012-08-19 04:33:59.875 232 12804.55 8.65 54829.00 88888.00 2012-08-19 04:34:00.000 232 12804.55 8.62 54829.00 88888.00 2012-08-19 04:34:00.125 232 12804.55 8.62 54829.00 88888.00 2012-08-19 04:34:00.250 232 12804.60 8.60 54829.03 88888.00 2012-08-19 04:34:00.375 232 12804.67 8.62 54829.03 88888.00 2012-08-19 04:34:00.500 232 12804.67 8.65 54829.03 88888.00 2012-08-19 04:34:00.625 232 12804.65 8.68 54829.03 88888.00 2012-08-19 04:34:00.750 232 12804.62 8.68 54829.05 88888.00 2012-08-19 04:34:00.875 232 12804.60 8.65 54829.07 88888.00 2012-08-19 04:34:01.000 232 12804.60 8.62 54829.03 88888.00 2012-08-19 04:34:01.125 232 12804.60 8.62 54829.03 88888.00 2012-08-19 04:34:01.250 232 12804.58 8.65 54829.07 88888.00 2012-08-19 04:34:01.375 232 12804.65 8.70 54829.07 88888.00 2012-08-19 04:34:01.500 232 12804.65 8.65 54829.05 88888.00 2012-08-19 04:34:01.625 232 12804.60 8.60 54829.03 88888.00 2012-08-19 04:34:01.750 232 12804.60 8.60 54829.03 88888.00 2012-08-19 04:34:01.875 232 12804.62 8.62 54829.05 88888.00 2012-08-19 04:34:02.000 232 12804.62 8.57 54829.05 88888.00 2012-08-19 04:34:02.125 232 12804.62 8.57 54829.07 88888.00 2012-08-19 04:34:02.250 232 12804.58 8.60 54829.05 88888.00 2012-08-19 04:34:02.375 232 12804.58 8.62 54829.05 88888.00 2012-08-19 04:34:02.500 232 12804.58 8.62 54829.05 88888.00 2012-08-19 04:34:02.625 232 12804.58 8.60 54829.03 88888.00 2012-08-19 04:34:02.750 232 12804.55 8.57 54829.05 88888.00 2012-08-19 04:34:02.875 232 12804.50 8.60 54829.05 88888.00 2012-08-19 04:34:03.000 232 12804.58 8.62 54829.03 88888.00 2012-08-19 04:34:03.125 232 12804.65 8.62 54829.05 88888.00 2012-08-19 04:34:03.250 232 12804.62 8.62 54829.07 88888.00 2012-08-19 04:34:03.375 232 12804.67 8.60 54829.05 88888.00 2012-08-19 04:34:03.500 232 12804.65 8.60 54829.03 88888.00 2012-08-19 04:34:03.625 232 12804.62 8.62 54829.05 88888.00 2012-08-19 04:34:03.750 232 12804.60 8.65 54829.07 88888.00 2012-08-19 04:34:03.875 232 12804.58 8.60 54829.07 88888.00 2012-08-19 04:34:04.000 232 12804.58 8.62 54829.07 88888.00 2012-08-19 04:34:04.125 232 12804.60 8.65 54829.07 88888.00 2012-08-19 04:34:04.250 232 12804.65 8.60 54829.05 88888.00 2012-08-19 04:34:04.375 232 12804.73 8.60 54829.05 88888.00 2012-08-19 04:34:04.500 232 12804.67 8.57 54829.05 88888.00 2012-08-19 04:34:04.625 232 12804.58 8.57 54829.03 88888.00 2012-08-19 04:34:04.750 232 12804.55 8.60 54829.05 88888.00 2012-08-19 04:34:04.875 232 12804.58 8.60 54829.07 88888.00 2012-08-19 04:34:05.000 232 12804.58 8.57 54829.03 88888.00 2012-08-19 04:34:05.125 232 12804.60 8.62 54829.07 88888.00 2012-08-19 04:34:05.250 232 12804.55 8.53 54829.07 88888.00 2012-08-19 04:34:05.375 232 12804.55 8.55 54829.05 88888.00 2012-08-19 04:34:05.500 232 12804.50 8.55 54829.05 88888.00 2012-08-19 04:34:05.625 232 12804.50 8.62 54829.10 88888.00 2012-08-19 04:34:05.750 232 12804.52 8.62 54829.10 88888.00 2012-08-19 04:34:05.875 232 12804.52 8.60 54829.07 88888.00 2012-08-19 04:34:06.000 232 12804.52 8.57 54829.07 88888.00 2012-08-19 04:34:06.125 232 12804.52 8.60 54829.07 88888.00 2012-08-19 04:34:06.250 232 12804.50 8.55 54829.05 88888.00 2012-08-19 04:34:06.375 232 12804.50 8.55 54829.05 88888.00 2012-08-19 04:34:06.500 232 12804.52 8.57 54829.07 88888.00 2012-08-19 04:34:06.625 232 12804.55 8.57 54829.07 88888.00 2012-08-19 04:34:06.750 232 12804.60 8.55 54829.05 88888.00 2012-08-19 04:34:06.875 232 12804.67 8.57 54829.07 88888.00 2012-08-19 04:34:07.000 232 12804.67 8.57 54829.05 88888.00 2012-08-19 04:34:07.125 232 12804.65 8.55 54829.07 88888.00 2012-08-19 04:34:07.250 232 12804.62 8.53 54829.05 88888.00 2012-08-19 04:34:07.375 232 12804.60 8.50 54829.07 88888.00 2012-08-19 04:34:07.500 232 12804.65 8.53 54829.10 88888.00 2012-08-19 04:34:07.625 232 12804.62 8.53 54829.10 88888.00 2012-08-19 04:34:07.750 232 12804.58 8.53 54829.07 88888.00 2012-08-19 04:34:07.875 232 12804.65 8.55 54829.07 88888.00 2012-08-19 04:34:08.000 232 12804.67 8.53 54829.10 88888.00 2012-08-19 04:34:08.125 232 12804.58 8.50 54829.10 88888.00 2012-08-19 04:34:08.250 232 12804.58 8.50 54829.10 88888.00 2012-08-19 04:34:08.375 232 12804.62 8.50 54829.10 88888.00 2012-08-19 04:34:08.500 232 12804.73 8.55 54829.12 88888.00 2012-08-19 04:34:08.625 232 12804.70 8.57 54829.12 88888.00 2012-08-19 04:34:08.750 232 12804.67 8.50 54829.12 88888.00 2012-08-19 04:34:08.875 232 12804.73 8.47 54829.12 88888.00 2012-08-19 04:34:09.000 232 12804.73 8.55 54829.12 88888.00 2012-08-19 04:34:09.125 232 12804.70 8.53 54829.12 88888.00 2012-08-19 04:34:09.250 232 12804.62 8.47 54829.07 88888.00 2012-08-19 04:34:09.375 232 12804.62 8.50 54829.07 88888.00 2012-08-19 04:34:09.500 232 12804.58 8.53 54829.10 88888.00 2012-08-19 04:34:09.625 232 12804.55 8.53 54829.10 88888.00 2012-08-19 04:34:09.750 232 12804.58 8.50 54829.07 88888.00 2012-08-19 04:34:09.875 232 12804.60 8.53 54829.10 88888.00 2012-08-19 04:34:10.000 232 12804.62 8.50 54829.10 88888.00 2012-08-19 04:34:10.125 232 12804.60 8.53 54829.12 88888.00 2012-08-19 04:34:10.250 232 12804.52 8.50 54829.07 88888.00 2012-08-19 04:34:10.375 232 12804.48 8.50 54829.07 88888.00 2012-08-19 04:34:10.500 232 12804.48 8.53 54829.10 88888.00 2012-08-19 04:34:10.625 232 12804.55 8.53 54829.07 88888.00 2012-08-19 04:34:10.750 232 12804.58 8.53 54829.12 88888.00 2012-08-19 04:34:10.875 232 12804.62 8.50 54829.10 88888.00 2012-08-19 04:34:11.000 232 12804.65 8.45 54829.07 88888.00 2012-08-19 04:34:11.125 232 12804.67 8.47 54829.10 88888.00 2012-08-19 04:34:11.250 232 12804.65 8.50 54829.10 88888.00 2012-08-19 04:34:11.375 232 12804.67 8.50 54829.10 88888.00 2012-08-19 04:34:11.500 232 12804.67 8.53 54829.12 88888.00 2012-08-19 04:34:11.625 232 12804.65 8.55 54829.15 88888.00 2012-08-19 04:34:11.750 232 12804.62 8.55 54829.12 88888.00 2012-08-19 04:34:11.875 232 12804.62 8.55 54829.10 88888.00 2012-08-19 04:34:12.000 232 12804.65 8.53 54829.12 88888.00 2012-08-19 04:34:12.125 232 12804.70 8.53 54829.15 88888.00 2012-08-19 04:34:12.250 232 12804.62 8.53 54829.15 88888.00 2012-08-19 04:34:12.375 232 12804.58 8.53 54829.12 88888.00 2012-08-19 04:34:12.500 232 12804.58 8.55 54829.10 88888.00 2012-08-19 04:34:12.625 232 12804.60 8.55 54829.12 88888.00 2012-08-19 04:34:12.750 232 12804.55 8.50 54829.12 88888.00 2012-08-19 04:34:12.875 232 12804.55 8.53 54829.12 88888.00 2012-08-19 04:34:13.000 232 12804.60 8.47 54829.10 88888.00 2012-08-19 04:34:13.125 232 12804.62 8.47 54829.12 88888.00 2012-08-19 04:34:13.250 232 12804.55 8.47 54829.12 88888.00 2012-08-19 04:34:13.375 232 12804.62 8.53 54829.12 88888.00 2012-08-19 04:34:13.500 232 12804.62 8.55 54829.10 88888.00 2012-08-19 04:34:13.625 232 12804.60 8.57 54829.12 88888.00 2012-08-19 04:34:13.750 232 12804.62 8.57 54829.15 88888.00 2012-08-19 04:34:13.875 232 12804.65 8.55 54829.12 88888.00 2012-08-19 04:34:14.000 232 12804.65 8.55 54829.10 88888.00 2012-08-19 04:34:14.125 232 12804.67 8.55 54829.10 88888.00 2012-08-19 04:34:14.250 232 12804.67 8.53 54829.10 88888.00 2012-08-19 04:34:14.375 232 12804.62 8.53 54829.12 88888.00 2012-08-19 04:34:14.500 232 12804.62 8.53 54829.15 88888.00 2012-08-19 04:34:14.625 232 12804.65 8.55 54829.15 88888.00 2012-08-19 04:34:14.750 232 12804.62 8.53 54829.12 88888.00 2012-08-19 04:34:14.875 232 12804.62 8.50 54829.12 88888.00 2012-08-19 04:34:15.000 232 12804.62 8.53 54829.12 88888.00 2012-08-19 04:34:15.125 232 12804.58 8.50 54829.12 88888.00 2012-08-19 04:34:15.250 232 12804.52 8.50 54829.12 88888.00 2012-08-19 04:34:15.375 232 12804.55 8.50 54829.12 88888.00 2012-08-19 04:34:15.500 232 12804.58 8.50 54829.15 88888.00 2012-08-19 04:34:15.625 232 12804.70 8.55 54829.12 88888.00 2012-08-19 04:34:15.750 232 12804.73 8.50 54829.12 88888.00 2012-08-19 04:34:15.875 232 12804.75 8.53 54829.12 88888.00 2012-08-19 04:34:16.000 232 12804.67 8.50 54829.12 88888.00 2012-08-19 04:34:16.125 232 12804.70 8.53 54829.15 88888.00 2012-08-19 04:34:16.250 232 12804.67 8.45 54829.15 88888.00 2012-08-19 04:34:16.375 232 12804.75 8.47 54829.18 88888.00 2012-08-19 04:34:16.500 232 12804.75 8.53 54829.15 88888.00 2012-08-19 04:34:16.625 232 12804.73 8.50 54829.15 88888.00 2012-08-19 04:34:16.750 232 12804.65 8.47 54829.12 88888.00 2012-08-19 04:34:16.875 232 12804.60 8.47 54829.12 88888.00 2012-08-19 04:34:17.000 232 12804.58 8.50 54829.12 88888.00 2012-08-19 04:34:17.125 232 12804.60 8.53 54829.15 88888.00 2012-08-19 04:34:17.250 232 12804.62 8.53 54829.18 88888.00 2012-08-19 04:34:17.375 232 12804.67 8.50 54829.18 88888.00 2012-08-19 04:34:17.500 232 12804.70 8.47 54829.15 88888.00 2012-08-19 04:34:17.625 232 12804.73 8.53 54829.18 88888.00 2012-08-19 04:34:17.750 232 12804.70 8.53 54829.15 88888.00 2012-08-19 04:34:17.875 232 12804.65 8.45 54829.12 88888.00 2012-08-19 04:34:18.000 232 12804.65 8.45 54829.10 88888.00 2012-08-19 04:34:18.125 232 12804.65 8.53 54829.15 88888.00 2012-08-19 04:34:18.250 232 12804.60 8.50 54829.15 88888.00 2012-08-19 04:34:18.375 232 12804.60 8.50 54829.12 88888.00 2012-08-19 04:34:18.500 232 12804.58 8.53 54829.15 88888.00 2012-08-19 04:34:18.625 232 12804.67 8.50 54829.15 88888.00 2012-08-19 04:34:18.750 232 12804.70 8.53 54829.12 88888.00 2012-08-19 04:34:18.875 232 12804.65 8.53 54829.15 88888.00 2012-08-19 04:34:19.000 232 12804.67 8.50 54829.15 88888.00 2012-08-19 04:34:19.125 232 12804.70 8.53 54829.15 88888.00 2012-08-19 04:34:19.250 232 12804.62 8.50 54829.18 88888.00 2012-08-19 04:34:19.375 232 12804.65 8.55 54829.15 88888.00 2012-08-19 04:34:19.500 232 12804.62 8.55 54829.18 88888.00 2012-08-19 04:34:19.625 232 12804.65 8.53 54829.18 88888.00 2012-08-19 04:34:19.750 232 12804.65 8.50 54829.15 88888.00 2012-08-19 04:34:19.875 232 12804.73 8.53 54829.15 88888.00 2012-08-19 04:34:20.000 232 12804.80 8.55 54829.18 88888.00 2012-08-19 04:34:20.125 232 12804.77 8.53 54829.18 88888.00 2012-08-19 04:34:20.250 232 12804.70 8.47 54829.15 88888.00 2012-08-19 04:34:20.375 232 12804.67 8.47 54829.15 88888.00 2012-08-19 04:34:20.500 232 12804.65 8.50 54829.18 88888.00 2012-08-19 04:34:20.625 232 12804.73 8.55 54829.18 88888.00 2012-08-19 04:34:20.750 232 12804.77 8.55 54829.15 88888.00 2012-08-19 04:34:20.875 232 12804.80 8.53 54829.18 88888.00 2012-08-19 04:34:21.000 232 12804.77 8.53 54829.18 88888.00 2012-08-19 04:34:21.125 232 12804.75 8.50 54829.18 88888.00 2012-08-19 04:34:21.250 232 12804.70 8.47 54829.15 88888.00 2012-08-19 04:34:21.375 232 12804.70 8.50 54829.18 88888.00 2012-08-19 04:34:21.500 232 12804.67 8.53 54829.18 88888.00 2012-08-19 04:34:21.625 232 12804.70 8.50 54829.18 88888.00 2012-08-19 04:34:21.750 232 12804.67 8.47 54829.12 88888.00 2012-08-19 04:34:21.875 232 12804.65 8.47 54829.15 88888.00 2012-08-19 04:34:22.000 232 12804.62 8.47 54829.12 88888.00 2012-08-19 04:34:22.125 232 12804.58 8.47 54829.12 88888.00 2012-08-19 04:34:22.250 232 12804.65 8.47 54829.12 88888.00 2012-08-19 04:34:22.375 232 12804.73 8.47 54829.15 88888.00 2012-08-19 04:34:22.500 232 12804.70 8.50 54829.18 88888.00 2012-08-19 04:34:22.625 232 12804.67 8.50 54829.18 88888.00 2012-08-19 04:34:22.750 232 12804.73 8.50 54829.18 88888.00 2012-08-19 04:34:22.875 232 12804.67 8.50 54829.15 88888.00 2012-08-19 04:34:23.000 232 12804.62 8.47 54829.12 88888.00 2012-08-19 04:34:23.125 232 12804.62 8.53 54829.12 88888.00 2012-08-19 04:34:23.250 232 12804.62 8.53 54829.15 88888.00 2012-08-19 04:34:23.375 232 12804.62 8.53 54829.15 88888.00 2012-08-19 04:34:23.500 232 12804.62 8.53 54829.15 88888.00 2012-08-19 04:34:23.625 232 12804.65 8.50 54829.15 88888.00 2012-08-19 04:34:23.750 232 12804.70 8.47 54829.12 88888.00 2012-08-19 04:34:23.875 232 12804.65 8.47 54829.15 88888.00 2012-08-19 04:34:24.000 232 12804.65 8.45 54829.15 88888.00 2012-08-19 04:34:24.125 232 12804.62 8.45 54829.15 88888.00 2012-08-19 04:34:24.250 232 12804.60 8.47 54829.15 88888.00 2012-08-19 04:34:24.375 232 12804.65 8.50 54829.15 88888.00 2012-08-19 04:34:24.500 232 12804.70 8.47 54829.18 88888.00 2012-08-19 04:34:24.625 232 12804.67 8.47 54829.18 88888.00 2012-08-19 04:34:24.750 232 12804.62 8.45 54829.15 88888.00 2012-08-19 04:34:24.875 232 12804.60 8.45 54829.15 88888.00 2012-08-19 04:34:25.000 232 12804.60 8.47 54829.15 88888.00 2012-08-19 04:34:25.125 232 12804.62 8.47 54829.18 88888.00 2012-08-19 04:34:25.250 232 12804.65 8.45 54829.15 88888.00 2012-08-19 04:34:25.375 232 12804.65 8.43 54829.15 88888.00 2012-08-19 04:34:25.500 232 12804.60 8.40 54829.15 88888.00 2012-08-19 04:34:25.625 232 12804.65 8.43 54829.15 88888.00 2012-08-19 04:34:25.750 232 12804.73 8.43 54829.18 88888.00 2012-08-19 04:34:25.875 232 12804.73 8.43 54829.18 88888.00 2012-08-19 04:34:26.000 232 12804.70 8.43 54829.15 88888.00 2012-08-19 04:34:26.125 232 12804.65 8.43 54829.18 88888.00 2012-08-19 04:34:26.250 232 12804.60 8.43 54829.22 88888.00 2012-08-19 04:34:26.375 232 12804.60 8.43 54829.20 88888.00 2012-08-19 04:34:26.500 232 12804.60 8.45 54829.20 88888.00 2012-08-19 04:34:26.625 232 12804.67 8.45 54829.18 88888.00 2012-08-19 04:34:26.750 232 12804.65 8.47 54829.18 88888.00 2012-08-19 04:34:26.875 232 12804.60 8.43 54829.20 88888.00 2012-08-19 04:34:27.000 232 12804.62 8.43 54829.15 88888.00 2012-08-19 04:34:27.125 232 12804.67 8.45 54829.20 88888.00 2012-08-19 04:34:27.250 232 12804.62 8.47 54829.20 88888.00 2012-08-19 04:34:27.375 232 12804.70 8.47 54829.18 88888.00 2012-08-19 04:34:27.500 232 12804.67 8.45 54829.18 88888.00 2012-08-19 04:34:27.625 232 12804.62 8.43 54829.15 88888.00 2012-08-19 04:34:27.750 232 12804.65 8.43 54829.18 88888.00 2012-08-19 04:34:27.875 232 12804.67 8.43 54829.22 88888.00 2012-08-19 04:34:28.000 232 12804.67 8.43 54829.20 88888.00 2012-08-19 04:34:28.125 232 12804.62 8.43 54829.18 88888.00 2012-08-19 04:34:28.250 232 12804.65 8.43 54829.20 88888.00 2012-08-19 04:34:28.375 232 12804.73 8.43 54829.20 88888.00 2012-08-19 04:34:28.500 232 12804.73 8.47 54829.22 88888.00 2012-08-19 04:34:28.625 232 12804.75 8.47 54829.22 88888.00 2012-08-19 04:34:28.750 232 12804.73 8.45 54829.22 88888.00 2012-08-19 04:34:28.875 232 12804.75 8.47 54829.22 88888.00 2012-08-19 04:34:29.000 232 12804.70 8.45 54829.20 88888.00 2012-08-19 04:34:29.125 232 12804.70 8.43 54829.22 88888.00 2012-08-19 04:34:29.250 232 12804.70 8.40 54829.22 88888.00 2012-08-19 04:34:29.375 232 12804.70 8.43 54829.22 88888.00 2012-08-19 04:34:29.500 232 12804.67 8.40 54829.20 88888.00 2012-08-19 04:34:29.625 232 12804.70 8.38 54829.20 88888.00 2012-08-19 04:34:29.750 232 12804.73 8.43 54829.22 88888.00 2012-08-19 04:34:29.875 232 12804.75 8.45 54829.22 88888.00 2012-08-19 04:34:30.000 232 12804.75 8.45 54829.22 88888.00 2012-08-19 04:34:30.125 232 12804.77 8.45 54829.22 88888.00 2012-08-19 04:34:30.250 232 12804.75 8.45 54829.20 88888.00 2012-08-19 04:34:30.375 232 12804.77 8.43 54829.22 88888.00 2012-08-19 04:34:30.500 232 12804.77 8.43 54829.20 88888.00 2012-08-19 04:34:30.625 232 12804.73 8.43 54829.20 88888.00 2012-08-19 04:34:30.750 232 12804.70 8.40 54829.22 88888.00 2012-08-19 04:34:30.875 232 12804.73 8.38 54829.20 88888.00 2012-08-19 04:34:31.000 232 12804.75 8.32 54829.18 88888.00 2012-08-19 04:34:31.125 232 12804.73 8.35 54829.18 88888.00 2012-08-19 04:34:31.250 232 12804.70 8.38 54829.18 88888.00 2012-08-19 04:34:31.375 232 12804.70 8.40 54829.20 88888.00 2012-08-19 04:34:31.500 232 12804.65 8.40 54829.22 88888.00 2012-08-19 04:34:31.625 232 12804.62 8.40 54829.22 88888.00 2012-08-19 04:34:31.750 232 12804.65 8.35 54829.20 88888.00 2012-08-19 04:34:31.875 232 12804.70 8.35 54829.25 88888.00 2012-08-19 04:34:32.000 232 12804.73 8.35 54829.22 88888.00 2012-08-19 04:34:32.125 232 12804.73 8.40 54829.22 88888.00 2012-08-19 04:34:32.250 232 12804.73 8.35 54829.25 88888.00 2012-08-19 04:34:32.375 232 12804.73 8.38 54829.20 88888.00 2012-08-19 04:34:32.500 232 12804.70 8.40 54829.22 88888.00 2012-08-19 04:34:32.625 232 12804.67 8.40 54829.22 88888.00 2012-08-19 04:34:32.750 232 12804.67 8.40 54829.25 88888.00 2012-08-19 04:34:32.875 232 12804.73 8.38 54829.25 88888.00 2012-08-19 04:34:33.000 232 12804.77 8.38 54829.25 88888.00 2012-08-19 04:34:33.125 232 12804.75 8.38 54829.25 88888.00 2012-08-19 04:34:33.250 232 12804.62 8.38 54829.28 88888.00 2012-08-19 04:34:33.375 232 12804.70 8.40 54829.28 88888.00 2012-08-19 04:34:33.500 232 12804.75 8.40 54829.30 88888.00 2012-08-19 04:34:33.625 232 12804.77 8.43 54829.28 88888.00 2012-08-19 04:34:33.750 232 12804.70 8.38 54829.25 88888.00 2012-08-19 04:34:33.875 232 12804.60 8.35 54829.22 88888.00 2012-08-19 04:34:34.000 232 12804.58 8.32 54829.20 88888.00 2012-08-19 04:34:34.125 232 12804.58 8.32 54829.22 88888.00 2012-08-19 04:34:34.250 232 12804.62 8.35 54829.22 88888.00 2012-08-19 04:34:34.375 232 12804.62 8.32 54829.25 88888.00 2012-08-19 04:34:34.500 232 12804.62 8.35 54829.22 88888.00 2012-08-19 04:34:34.625 232 12804.67 8.38 54829.25 88888.00 2012-08-19 04:34:34.750 232 12804.75 8.40 54829.28 88888.00 2012-08-19 04:34:34.875 232 12804.75 8.38 54829.25 88888.00 2012-08-19 04:34:35.000 232 12804.70 8.38 54829.22 88888.00 2012-08-19 04:34:35.125 232 12804.70 8.38 54829.22 88888.00 2012-08-19 04:34:35.250 232 12804.73 8.38 54829.25 88888.00 2012-08-19 04:34:35.375 232 12804.83 8.40 54829.25 88888.00 2012-08-19 04:34:35.500 232 12804.77 8.43 54829.28 88888.00 2012-08-19 04:34:35.625 232 12804.77 8.43 54829.28 88888.00 2012-08-19 04:34:35.750 232 12804.77 8.38 54829.28 88888.00 2012-08-19 04:34:35.875 232 12804.75 8.38 54829.25 88888.00 2012-08-19 04:34:36.000 232 12804.75 8.38 54829.28 88888.00 2012-08-19 04:34:36.125 232 12804.80 8.40 54829.30 88888.00 2012-08-19 04:34:36.250 232 12804.75 8.38 54829.30 88888.00 2012-08-19 04:34:36.375 232 12804.70 8.40 54829.30 88888.00 2012-08-19 04:34:36.500 232 12804.65 8.38 54829.30 88888.00 2012-08-19 04:34:36.625 232 12804.70 8.40 54829.30 88888.00 2012-08-19 04:34:36.750 232 12804.70 8.38 54829.30 88888.00 2012-08-19 04:34:36.875 232 12804.58 8.35 54829.30 88888.00 2012-08-19 04:34:37.000 232 12804.60 8.38 54829.30 88888.00 2012-08-19 04:34:37.125 232 12804.62 8.38 54829.30 88888.00 2012-08-19 04:34:37.250 232 12804.60 8.35 54829.28 88888.00 2012-08-19 04:34:37.375 232 12804.62 8.38 54829.28 88888.00 2012-08-19 04:34:37.500 232 12804.70 8.38 54829.32 88888.00 2012-08-19 04:34:37.625 232 12804.65 8.35 54829.28 88888.00 2012-08-19 04:34:37.750 232 12804.60 8.32 54829.28 88888.00 2012-08-19 04:34:37.875 232 12804.58 8.32 54829.30 88888.00 2012-08-19 04:34:38.000 232 12804.65 8.38 54829.30 88888.00 2012-08-19 04:34:38.125 232 12804.70 8.38 54829.30 88888.00 2012-08-19 04:34:38.250 232 12804.65 8.35 54829.28 88888.00 2012-08-19 04:34:38.375 232 12804.73 8.38 54829.30 88888.00 2012-08-19 04:34:38.500 232 12804.67 8.38 54829.30 88888.00 2012-08-19 04:34:38.625 232 12804.67 8.38 54829.30 88888.00 2012-08-19 04:34:38.750 232 12804.70 8.32 54829.28 88888.00 2012-08-19 04:34:38.875 232 12804.65 8.35 54829.25 88888.00 2012-08-19 04:34:39.000 232 12804.62 8.38 54829.25 88888.00 2012-08-19 04:34:39.125 232 12804.58 8.32 54829.25 88888.00 2012-08-19 04:34:39.250 232 12804.52 8.32 54829.28 88888.00 2012-08-19 04:34:39.375 232 12804.58 8.32 54829.25 88888.00 2012-08-19 04:34:39.500 232 12804.65 8.32 54829.25 88888.00 2012-08-19 04:34:39.625 232 12804.70 8.32 54829.28 88888.00 2012-08-19 04:34:39.750 232 12804.65 8.30 54829.30 88888.00 2012-08-19 04:34:39.875 232 12804.65 8.35 54829.30 88888.00 2012-08-19 04:34:40.000 232 12804.67 8.32 54829.28 88888.00 2012-08-19 04:34:40.125 232 12804.60 8.35 54829.30 88888.00 2012-08-19 04:34:40.250 232 12804.55 8.35 54829.32 88888.00 2012-08-19 04:34:40.375 232 12804.62 8.32 54829.32 88888.00 2012-08-19 04:34:40.500 232 12804.65 8.30 54829.30 88888.00 2012-08-19 04:34:40.625 232 12804.65 8.32 54829.30 88888.00 2012-08-19 04:34:40.750 232 12804.58 8.35 54829.32 88888.00 2012-08-19 04:34:40.875 232 12804.55 8.28 54829.32 88888.00 2012-08-19 04:34:41.000 232 12804.58 8.25 54829.28 88888.00 2012-08-19 04:34:41.125 232 12804.58 8.28 54829.28 88888.00 2012-08-19 04:34:41.250 232 12804.60 8.30 54829.32 88888.00 2012-08-19 04:34:41.375 232 12804.67 8.32 54829.32 88888.00 2012-08-19 04:34:41.500 232 12804.62 8.30 54829.30 88888.00 2012-08-19 04:34:41.625 232 12804.58 8.30 54829.32 88888.00 2012-08-19 04:34:41.750 232 12804.60 8.30 54829.30 88888.00 2012-08-19 04:34:41.875 232 12804.62 8.30 54829.30 88888.00 2012-08-19 04:34:42.000 232 12804.58 8.28 54829.28 88888.00 2012-08-19 04:34:42.125 232 12804.58 8.28 54829.30 88888.00 2012-08-19 04:34:42.250 232 12804.52 8.28 54829.30 88888.00 2012-08-19 04:34:42.375 232 12804.52 8.32 54829.32 88888.00 2012-08-19 04:34:42.500 232 12804.52 8.35 54829.32 88888.00 2012-08-19 04:34:42.625 232 12804.55 8.35 54829.32 88888.00 2012-08-19 04:34:42.750 232 12804.50 8.35 54829.32 88888.00 2012-08-19 04:34:42.875 232 12804.55 8.32 54829.30 88888.00 2012-08-19 04:34:43.000 232 12804.50 8.32 54829.28 88888.00 2012-08-19 04:34:43.125 232 12804.52 8.35 54829.30 88888.00 2012-08-19 04:34:43.250 232 12804.55 8.30 54829.30 88888.00 2012-08-19 04:34:43.375 232 12804.60 8.30 54829.30 88888.00 2012-08-19 04:34:43.500 232 12804.62 8.28 54829.30 88888.00 2012-08-19 04:34:43.625 232 12804.65 8.28 54829.28 88888.00 2012-08-19 04:34:43.750 232 12804.60 8.32 54829.30 88888.00 2012-08-19 04:34:43.875 232 12804.58 8.30 54829.28 88888.00 2012-08-19 04:34:44.000 232 12804.52 8.28 54829.28 88888.00 2012-08-19 04:34:44.125 232 12804.45 8.30 54829.30 88888.00 2012-08-19 04:34:44.250 232 12804.42 8.30 54829.32 88888.00 2012-08-19 04:34:44.375 232 12804.50 8.32 54829.30 88888.00 2012-08-19 04:34:44.500 232 12804.45 8.30 54829.30 88888.00 2012-08-19 04:34:44.625 232 12804.42 8.28 54829.30 88888.00 2012-08-19 04:34:44.750 232 12804.40 8.28 54829.30 88888.00 2012-08-19 04:34:44.875 232 12804.50 8.30 54829.30 88888.00 2012-08-19 04:34:45.000 232 12804.52 8.28 54829.30 88888.00 2012-08-19 04:34:45.125 232 12804.48 8.25 54829.30 88888.00 2012-08-19 04:34:45.250 232 12804.48 8.28 54829.32 88888.00 2012-08-19 04:34:45.375 232 12804.55 8.30 54829.30 88888.00 2012-08-19 04:34:45.500 232 12804.58 8.28 54829.30 88888.00 2012-08-19 04:34:45.625 232 12804.55 8.22 54829.30 88888.00 2012-08-19 04:34:45.750 232 12804.52 8.25 54829.30 88888.00 2012-08-19 04:34:45.875 232 12804.52 8.22 54829.30 88888.00 2012-08-19 04:34:46.000 232 12804.52 8.25 54829.30 88888.00 2012-08-19 04:34:46.125 232 12804.55 8.22 54829.30 88888.00 2012-08-19 04:34:46.250 232 12804.55 8.22 54829.35 88888.00 2012-08-19 04:34:46.375 232 12804.52 8.25 54829.35 88888.00 2012-08-19 04:34:46.500 232 12804.50 8.28 54829.35 88888.00 2012-08-19 04:34:46.625 232 12804.55 8.25 54829.32 88888.00 2012-08-19 04:34:46.750 232 12804.55 8.20 54829.35 88888.00 2012-08-19 04:34:46.875 232 12804.50 8.22 54829.32 88888.00 2012-08-19 04:34:47.000 232 12804.50 8.25 54829.30 88888.00 2012-08-19 04:34:47.125 232 12804.52 8.25 54829.35 88888.00 2012-08-19 04:34:47.250 232 12804.48 8.22 54829.38 88888.00 2012-08-19 04:34:47.375 232 12804.55 8.22 54829.35 88888.00 2012-08-19 04:34:47.500 232 12804.55 8.22 54829.35 88888.00 2012-08-19 04:34:47.625 232 12804.52 8.20 54829.35 88888.00 2012-08-19 04:34:47.750 232 12804.55 8.18 54829.32 88888.00 2012-08-19 04:34:47.875 232 12804.52 8.18 54829.32 88888.00 2012-08-19 04:34:48.000 232 12804.55 8.18 54829.30 88888.00 2012-08-19 04:34:48.125 232 12804.55 8.15 54829.30 88888.00 2012-08-19 04:34:48.250 232 12804.58 8.15 54829.30 88888.00 2012-08-19 04:34:48.375 232 12804.60 8.15 54829.30 88888.00 2012-08-19 04:34:48.500 232 12804.62 8.20 54829.32 88888.00 2012-08-19 04:34:48.625 232 12804.62 8.20 54829.35 88888.00 2012-08-19 04:34:48.750 232 12804.60 8.22 54829.32 88888.00 2012-08-19 04:34:48.875 232 12804.58 8.20 54829.35 88888.00 2012-08-19 04:34:49.000 232 12804.62 8.20 54829.35 88888.00 2012-08-19 04:34:49.125 232 12804.67 8.20 54829.38 88888.00 2012-08-19 04:34:49.250 232 12804.60 8.15 54829.35 88888.00 2012-08-19 04:34:49.375 232 12804.60 8.15 54829.32 88888.00 2012-08-19 04:34:49.500 232 12804.55 8.18 54829.32 88888.00 2012-08-19 04:34:49.625 232 12804.55 8.18 54829.35 88888.00 2012-08-19 04:34:49.750 232 12804.58 8.22 54829.35 88888.00 2012-08-19 04:34:49.875 232 12804.62 8.20 54829.32 88888.00 2012-08-19 04:34:50.000 232 12804.60 8.15 54829.32 88888.00 2012-08-19 04:34:50.125 232 12804.55 8.15 54829.35 88888.00 2012-08-19 04:34:50.250 232 12804.52 8.15 54829.35 88888.00 2012-08-19 04:34:50.375 232 12804.58 8.15 54829.38 88888.00 2012-08-19 04:34:50.500 232 12804.58 8.20 54829.35 88888.00 2012-08-19 04:34:50.625 232 12804.52 8.15 54829.35 88888.00 2012-08-19 04:34:50.750 232 12804.48 8.12 54829.30 88888.00 2012-08-19 04:34:50.875 232 12804.45 8.15 54829.35 88888.00 2012-08-19 04:34:51.000 232 12804.45 8.18 54829.35 88888.00 2012-08-19 04:34:51.125 232 12804.45 8.18 54829.35 88888.00 2012-08-19 04:34:51.250 232 12804.40 8.15 54829.35 88888.00 2012-08-19 04:34:51.375 232 12804.42 8.15 54829.35 88888.00 2012-08-19 04:34:51.500 232 12804.40 8.15 54829.35 88888.00 2012-08-19 04:34:51.625 232 12804.48 8.15 54829.38 88888.00 2012-08-19 04:34:51.750 232 12804.50 8.12 54829.40 88888.00 2012-08-19 04:34:51.875 232 12804.50 8.12 54829.38 88888.00 2012-08-19 04:34:52.000 232 12804.45 8.10 54829.38 88888.00 2012-08-19 04:34:52.125 232 12804.38 8.10 54829.38 88888.00 2012-08-19 04:34:52.250 232 12804.38 8.10 54829.40 88888.00 2012-08-19 04:34:52.375 232 12804.42 8.12 54829.40 88888.00 2012-08-19 04:34:52.500 232 12804.48 8.12 54829.38 88888.00 2012-08-19 04:34:52.625 232 12804.52 8.10 54829.38 88888.00 2012-08-19 04:34:52.750 232 12804.58 8.12 54829.40 88888.00 2012-08-19 04:34:52.875 232 12804.52 8.12 54829.40 88888.00 2012-08-19 04:34:53.000 232 12804.45 8.10 54829.38 88888.00 2012-08-19 04:34:53.125 232 12804.45 8.12 54829.40 88888.00 2012-08-19 04:34:53.250 232 12804.45 8.10 54829.43 88888.00 2012-08-19 04:34:53.375 232 12804.52 8.12 54829.43 88888.00 2012-08-19 04:34:53.500 232 12804.52 8.10 54829.43 88888.00 2012-08-19 04:34:53.625 232 12804.48 8.07 54829.40 88888.00 2012-08-19 04:34:53.750 232 12804.50 8.10 54829.43 88888.00 2012-08-19 04:34:53.875 232 12804.52 8.10 54829.43 88888.00 2012-08-19 04:34:54.000 232 12804.52 8.10 54829.43 88888.00 2012-08-19 04:34:54.125 232 12804.50 8.10 54829.40 88888.00 2012-08-19 04:34:54.250 232 12804.40 8.07 54829.40 88888.00 2012-08-19 04:34:54.375 232 12804.38 8.05 54829.40 88888.00 2012-08-19 04:34:54.500 232 12804.35 8.03 54829.40 88888.00 2012-08-19 04:34:54.625 232 12804.38 8.03 54829.38 88888.00 2012-08-19 04:34:54.750 232 12804.38 8.05 54829.38 88888.00 2012-08-19 04:34:54.875 232 12804.40 8.05 54829.38 88888.00 2012-08-19 04:34:55.000 232 12804.38 8.03 54829.38 88888.00 2012-08-19 04:34:55.125 232 12804.38 8.03 54829.38 88888.00 2012-08-19 04:34:55.250 232 12804.35 8.00 54829.40 88888.00 2012-08-19 04:34:55.375 232 12804.42 8.03 54829.40 88888.00 2012-08-19 04:34:55.500 232 12804.40 8.05 54829.35 88888.00 2012-08-19 04:34:55.625 232 12804.35 8.05 54829.35 88888.00 2012-08-19 04:34:55.750 232 12804.38 8.07 54829.38 88888.00 2012-08-19 04:34:55.875 232 12804.35 8.05 54829.40 88888.00 2012-08-19 04:34:56.000 232 12804.33 8.05 54829.38 88888.00 2012-08-19 04:34:56.125 232 12804.35 8.05 54829.43 88888.00 2012-08-19 04:34:56.250 232 12804.38 8.05 54829.43 88888.00 2012-08-19 04:34:56.375 232 12804.42 8.03 54829.43 88888.00 2012-08-19 04:34:56.500 232 12804.40 8.05 54829.43 88888.00 2012-08-19 04:34:56.625 232 12804.40 8.05 54829.40 88888.00 2012-08-19 04:34:56.750 232 12804.38 8.03 54829.40 88888.00 2012-08-19 04:34:56.875 232 12804.42 8.00 54829.40 88888.00 2012-08-19 04:34:57.000 232 12804.42 8.00 54829.38 88888.00 2012-08-19 04:34:57.125 232 12804.40 8.00 54829.40 88888.00 2012-08-19 04:34:57.250 232 12804.42 8.03 54829.43 88888.00 2012-08-19 04:34:57.375 232 12804.42 8.03 54829.43 88888.00 2012-08-19 04:34:57.500 232 12804.40 8.03 54829.40 88888.00 2012-08-19 04:34:57.625 232 12804.38 8.03 54829.38 88888.00 2012-08-19 04:34:57.750 232 12804.42 8.05 54829.38 88888.00 2012-08-19 04:34:57.875 232 12804.45 8.03 54829.40 88888.00 2012-08-19 04:34:58.000 232 12804.42 8.00 54829.38 88888.00 2012-08-19 04:34:58.125 232 12804.42 7.97 54829.38 88888.00 2012-08-19 04:34:58.250 232 12804.42 7.97 54829.40 88888.00 2012-08-19 04:34:58.375 232 12804.42 8.00 54829.38 88888.00 2012-08-19 04:34:58.500 232 12804.40 8.00 54829.40 88888.00 2012-08-19 04:34:58.625 232 12804.38 8.00 54829.43 88888.00 2012-08-19 04:34:58.750 232 12804.40 8.00 54829.43 88888.00 2012-08-19 04:34:58.875 232 12804.42 7.97 54829.40 88888.00 2012-08-19 04:34:59.000 232 12804.45 7.95 54829.38 88888.00 2012-08-19 04:34:59.125 232 12804.45 7.97 54829.43 88888.00 2012-08-19 04:34:59.250 232 12804.45 8.03 54829.45 88888.00 2012-08-19 04:34:59.375 232 12804.52 8.05 54829.45 88888.00 2012-08-19 04:34:59.500 232 12804.50 8.03 54829.45 88888.00 2012-08-19 04:34:59.625 232 12804.48 7.97 54829.45 88888.00 2012-08-19 04:34:59.750 232 12804.42 8.00 54829.43 88888.00 2012-08-19 04:34:59.875 232 12804.40 7.97 54829.43 88888.00 2012-08-19 04:35:00.000 232 12804.38 7.92 54829.43 88888.00 2012-08-19 04:35:00.125 232 12804.35 7.97 54829.43 88888.00 2012-08-19 04:35:00.250 232 12804.33 8.00 54829.43 88888.00 2012-08-19 04:35:00.375 232 12804.35 8.00 54829.43 88888.00 2012-08-19 04:35:00.500 232 12804.35 7.97 54829.43 88888.00 2012-08-19 04:35:00.625 232 12804.38 7.97 54829.43 88888.00 2012-08-19 04:35:00.750 232 12804.38 7.97 54829.43 88888.00 2012-08-19 04:35:00.875 232 12804.42 8.00 54829.43 88888.00 2012-08-19 04:35:01.000 232 12804.42 7.97 54829.43 88888.00 2012-08-19 04:35:01.125 232 12804.38 8.00 54829.45 88888.00 2012-08-19 04:35:01.250 232 12804.35 7.97 54829.45 88888.00 2012-08-19 04:35:01.375 232 12804.40 7.92 54829.43 88888.00 2012-08-19 04:35:01.500 232 12804.35 7.92 54829.40 88888.00 2012-08-19 04:35:01.625 232 12804.38 7.90 54829.40 88888.00 2012-08-19 04:35:01.750 232 12804.50 7.92 54829.43 88888.00 2012-08-19 04:35:01.875 232 12804.55 7.92 54829.43 88888.00 2012-08-19 04:35:02.000 232 12804.58 7.95 54829.43 88888.00 2012-08-19 04:35:02.125 232 12804.50 7.92 54829.43 88888.00 2012-08-19 04:35:02.250 232 12804.48 7.90 54829.45 88888.00 2012-08-19 04:35:02.375 232 12804.50 7.92 54829.45 88888.00 2012-08-19 04:35:02.500 232 12804.52 7.92 54829.43 88888.00 2012-08-19 04:35:02.625 232 12804.60 7.92 54829.43 88888.00 2012-08-19 04:35:02.750 232 12804.58 7.92 54829.43 88888.00 2012-08-19 04:35:02.875 232 12804.55 7.92 54829.43 88888.00 2012-08-19 04:35:03.000 232 12804.52 7.92 54829.40 88888.00 2012-08-19 04:35:03.125 232 12804.52 7.92 54829.43 88888.00 2012-08-19 04:35:03.250 232 12804.40 7.90 54829.43 88888.00 2012-08-19 04:35:03.375 232 12804.45 7.92 54829.43 88888.00 2012-08-19 04:35:03.500 232 12804.52 7.95 54829.45 88888.00 2012-08-19 04:35:03.625 232 12804.50 7.90 54829.40 88888.00 2012-08-19 04:35:03.750 232 12804.48 7.90 54829.40 88888.00 2012-08-19 04:35:03.875 232 12804.42 7.92 54829.43 88888.00 2012-08-19 04:35:04.000 232 12804.42 7.95 54829.43 88888.00 2012-08-19 04:35:04.125 232 12804.42 7.97 54829.43 88888.00 2012-08-19 04:35:04.250 232 12804.35 7.92 54829.43 88888.00 2012-08-19 04:35:04.375 232 12804.42 7.90 54829.43 88888.00 2012-08-19 04:35:04.500 232 12804.48 7.92 54829.40 88888.00 2012-08-19 04:35:04.625 232 12804.48 7.95 54829.43 88888.00 2012-08-19 04:35:04.750 232 12804.45 7.95 54829.43 88888.00 2012-08-19 04:35:04.875 232 12804.42 7.90 54829.40 88888.00 2012-08-19 04:35:05.000 232 12804.40 7.88 54829.38 88888.00 2012-08-19 04:35:05.125 232 12804.35 7.88 54829.40 88888.00 2012-08-19 04:35:05.250 232 12804.38 7.88 54829.40 88888.00 2012-08-19 04:35:05.375 232 12804.40 7.85 54829.40 88888.00 2012-08-19 04:35:05.500 232 12804.35 7.88 54829.43 88888.00 2012-08-19 04:35:05.625 232 12804.33 7.88 54829.43 88888.00 2012-08-19 04:35:05.750 232 12804.33 7.88 54829.43 88888.00 2012-08-19 04:35:05.875 232 12804.38 7.92 54829.43 88888.00 2012-08-19 04:35:06.000 232 12804.35 7.90 54829.40 88888.00 2012-08-19 04:35:06.125 232 12804.38 7.88 54829.43 88888.00 2012-08-19 04:35:06.250 232 12804.30 7.85 54829.43 88888.00 2012-08-19 04:35:06.375 232 12804.33 7.88 54829.43 88888.00 2012-08-19 04:35:06.500 232 12804.35 7.88 54829.43 88888.00 2012-08-19 04:35:06.625 232 12804.38 7.88 54829.43 88888.00 2012-08-19 04:35:06.750 232 12804.40 7.88 54829.43 88888.00 2012-08-19 04:35:06.875 232 12804.42 7.92 54829.45 88888.00 2012-08-19 04:35:07.000 232 12804.38 7.92 54829.45 88888.00 2012-08-19 04:35:07.125 232 12804.35 7.92 54829.43 88888.00 2012-08-19 04:35:07.250 232 12804.30 7.85 54829.40 88888.00 2012-08-19 04:35:07.375 232 12804.27 7.85 54829.40 88888.00 2012-08-19 04:35:07.500 232 12804.33 7.83 54829.40 88888.00 2012-08-19 04:35:07.625 232 12804.42 7.88 54829.40 88888.00 2012-08-19 04:35:07.750 232 12804.42 7.88 54829.38 88888.00 2012-08-19 04:35:07.875 232 12804.40 7.88 54829.38 88888.00 2012-08-19 04:35:08.000 232 12804.35 7.90 54829.40 88888.00 2012-08-19 04:35:08.125 232 12804.38 7.90 54829.40 88888.00 2012-08-19 04:35:08.250 232 12804.30 7.88 54829.40 88888.00 2012-08-19 04:35:08.375 232 12804.30 7.85 54829.40 88888.00 2012-08-19 04:35:08.500 232 12804.35 7.85 54829.40 88888.00 2012-08-19 04:35:08.625 232 12804.33 7.85 54829.40 88888.00 2012-08-19 04:35:08.750 232 12804.33 7.85 54829.40 88888.00 2012-08-19 04:35:08.875 232 12804.40 7.85 54829.43 88888.00 2012-08-19 04:35:09.000 232 12804.40 7.88 54829.43 88888.00 2012-08-19 04:35:09.125 232 12804.38 7.88 54829.43 88888.00 2012-08-19 04:35:09.250 232 12804.30 7.83 54829.43 88888.00 2012-08-19 04:35:09.375 232 12804.27 7.83 54829.45 88888.00 2012-08-19 04:35:09.500 232 12804.30 7.85 54829.45 88888.00 2012-08-19 04:35:09.625 232 12804.35 7.88 54829.45 88888.00 2012-08-19 04:35:09.750 232 12804.38 7.88 54829.43 88888.00 2012-08-19 04:35:09.875 232 12804.33 7.83 54829.45 88888.00 2012-08-19 04:35:10.000 232 12804.27 7.83 54829.45 88888.00 2012-08-19 04:35:10.125 232 12804.35 7.88 54829.45 88888.00 2012-08-19 04:35:10.250 232 12804.40 7.85 54829.43 88888.00 2012-08-19 04:35:10.375 232 12804.42 7.88 54829.43 88888.00 2012-08-19 04:35:10.500 232 12804.42 7.88 54829.43 88888.00 2012-08-19 04:35:10.625 232 12804.40 7.85 54829.45 88888.00 2012-08-19 04:35:10.750 232 12804.42 7.83 54829.43 88888.00 2012-08-19 04:35:10.875 232 12804.40 7.85 54829.43 88888.00 2012-08-19 04:35:11.000 232 12804.33 7.85 54829.40 88888.00 2012-08-19 04:35:11.125 232 12804.25 7.85 54829.43 88888.00 2012-08-19 04:35:11.250 232 12804.27 7.88 54829.45 88888.00 2012-08-19 04:35:11.375 232 12804.35 7.85 54829.40 88888.00 2012-08-19 04:35:11.500 232 12804.30 7.85 54829.40 88888.00 2012-08-19 04:35:11.625 232 12804.33 7.85 54829.40 88888.00 2012-08-19 04:35:11.750 232 12804.35 7.85 54829.40 88888.00 2012-08-19 04:35:11.875 232 12804.30 7.83 54829.40 88888.00 2012-08-19 04:35:12.000 232 12804.30 7.80 54829.38 88888.00 2012-08-19 04:35:12.125 232 12804.33 7.83 54829.43 88888.00 2012-08-19 04:35:12.250 232 12804.25 7.80 54829.43 88888.00 2012-08-19 04:35:12.375 232 12804.17 7.80 54829.43 88888.00 2012-08-19 04:35:12.500 232 12804.20 7.83 54829.45 88888.00 2012-08-19 04:35:12.625 232 12804.23 7.83 54829.45 88888.00 2012-08-19 04:35:12.750 232 12804.23 7.85 54829.43 88888.00 2012-08-19 04:35:12.875 232 12804.30 7.88 54829.40 88888.00 2012-08-19 04:35:13.000 232 12804.33 7.85 54829.38 88888.00 2012-08-19 04:35:13.125 232 12804.30 7.88 54829.38 88888.00 2012-08-19 04:35:13.250 232 12804.25 7.83 54829.38 88888.00 2012-08-19 04:35:13.375 232 12804.33 7.85 54829.38 88888.00 2012-08-19 04:35:13.500 232 12804.27 7.88 54829.40 88888.00 2012-08-19 04:35:13.625 232 12804.27 7.85 54829.38 88888.00 2012-08-19 04:35:13.750 232 12804.23 7.80 54829.40 88888.00 2012-08-19 04:35:13.875 232 12804.23 7.85 54829.40 88888.00 2012-08-19 04:35:14.000 232 12804.20 7.78 54829.38 88888.00 2012-08-19 04:35:14.125 232 12804.15 7.80 54829.38 88888.00 2012-08-19 04:35:14.250 232 12804.25 7.80 54829.38 88888.00 2012-08-19 04:35:14.375 232 12804.33 7.83 54829.40 88888.00 2012-08-19 04:35:14.500 232 12804.27 7.85 54829.43 88888.00 2012-08-19 04:35:14.625 232 12804.20 7.83 54829.43 88888.00 2012-08-19 04:35:14.750 232 12804.25 7.83 54829.43 88888.00 2012-08-19 04:35:14.875 232 12804.35 7.80 54829.43 88888.00 2012-08-19 04:35:15.000 232 12804.33 7.80 54829.40 88888.00 2012-08-19 04:35:15.125 232 12804.30 7.80 54829.43 88888.00 2012-08-19 04:35:15.250 232 12804.33 7.80 54829.45 88888.00 2012-08-19 04:35:15.375 232 12804.38 7.80 54829.45 88888.00 2012-08-19 04:35:15.500 232 12804.30 7.83 54829.45 88888.00 2012-08-19 04:35:15.625 232 12804.30 7.83 54829.45 88888.00 2012-08-19 04:35:15.750 232 12804.27 7.83 54829.45 88888.00 2012-08-19 04:35:15.875 232 12804.25 7.78 54829.45 88888.00 2012-08-19 04:35:16.000 232 12804.25 7.80 54829.45 88888.00 2012-08-19 04:35:16.125 232 12804.25 7.78 54829.43 88888.00 2012-08-19 04:35:16.250 232 12804.23 7.78 54829.45 88888.00 2012-08-19 04:35:16.375 232 12804.25 7.83 54829.45 88888.00 2012-08-19 04:35:16.500 232 12804.23 7.83 54829.45 88888.00 2012-08-19 04:35:16.625 232 12804.17 7.78 54829.43 88888.00 2012-08-19 04:35:16.750 232 12804.23 7.75 54829.43 88888.00 2012-08-19 04:35:16.875 232 12804.25 7.78 54829.45 88888.00 2012-08-19 04:35:17.000 232 12804.25 7.78 54829.45 88888.00 2012-08-19 04:35:17.125 232 12804.23 7.75 54829.45 88888.00 2012-08-19 04:35:17.250 232 12804.25 7.78 54829.47 88888.00 2012-08-19 04:35:17.375 232 12804.25 7.83 54829.45 88888.00 2012-08-19 04:35:17.500 232 12804.20 7.80 54829.43 88888.00 2012-08-19 04:35:17.625 232 12804.17 7.78 54829.45 88888.00 2012-08-19 04:35:17.750 232 12804.23 7.80 54829.47 88888.00 2012-08-19 04:35:17.875 232 12804.25 7.80 54829.45 88888.00 2012-08-19 04:35:18.000 232 12804.30 7.75 54829.43 88888.00 2012-08-19 04:35:18.125 232 12804.33 7.72 54829.45 88888.00 2012-08-19 04:35:18.250 232 12804.33 7.75 54829.45 88888.00 2012-08-19 04:35:18.375 232 12804.35 7.80 54829.47 88888.00 2012-08-19 04:35:18.500 232 12804.25 7.83 54829.47 88888.00 2012-08-19 04:35:18.625 232 12804.25 7.78 54829.47 88888.00 2012-08-19 04:35:18.750 232 12804.27 7.78 54829.45 88888.00 2012-08-19 04:35:18.875 232 12804.25 7.78 54829.47 88888.00 2012-08-19 04:35:19.000 232 12804.25 7.78 54829.47 88888.00 2012-08-19 04:35:19.125 232 12804.27 7.83 54829.50 88888.00 2012-08-19 04:35:19.250 232 12804.27 7.80 54829.47 88888.00 2012-08-19 04:35:19.375 232 12804.35 7.80 54829.45 88888.00 2012-08-19 04:35:19.500 232 12804.33 7.78 54829.43 88888.00 2012-08-19 04:35:19.625 232 12804.30 7.78 54829.45 88888.00 2012-08-19 04:35:19.750 232 12804.27 7.80 54829.45 88888.00 2012-08-19 04:35:19.875 232 12804.23 7.78 54829.45 88888.00 2012-08-19 04:35:20.000 232 12804.15 7.75 54829.43 88888.00 2012-08-19 04:35:20.125 232 12804.20 7.78 54829.45 88888.00 2012-08-19 04:35:20.250 232 12804.25 7.78 54829.47 88888.00 2012-08-19 04:35:20.375 232 12804.33 7.78 54829.47 88888.00 2012-08-19 04:35:20.500 232 12804.35 7.75 54829.47 88888.00 2012-08-19 04:35:20.625 232 12804.30 7.75 54829.47 88888.00 2012-08-19 04:35:20.750 232 12804.27 7.75 54829.47 88888.00 2012-08-19 04:35:20.875 232 12804.30 7.78 54829.50 88888.00 2012-08-19 04:35:21.000 232 12804.33 7.78 54829.47 88888.00 2012-08-19 04:35:21.125 232 12804.38 7.78 54829.47 88888.00 2012-08-19 04:35:21.250 232 12804.27 7.72 54829.45 88888.00 2012-08-19 04:35:21.375 232 12804.25 7.75 54829.43 88888.00 2012-08-19 04:35:21.500 232 12804.30 7.78 54829.50 88888.00 2012-08-19 04:35:21.625 232 12804.30 7.75 54829.47 88888.00 2012-08-19 04:35:21.750 232 12804.25 7.72 54829.47 88888.00 2012-08-19 04:35:21.875 232 12804.25 7.75 54829.47 88888.00 2012-08-19 04:35:22.000 232 12804.20 7.75 54829.47 88888.00 2012-08-19 04:35:22.125 232 12804.17 7.78 54829.50 88888.00 2012-08-19 04:35:22.250 232 12804.10 7.78 54829.50 88888.00 2012-08-19 04:35:22.375 232 12804.08 7.75 54829.45 88888.00 2012-08-19 04:35:22.500 232 12804.15 7.75 54829.45 88888.00 2012-08-19 04:35:22.625 232 12804.25 7.75 54829.45 88888.00 2012-08-19 04:35:22.750 232 12804.27 7.72 54829.43 88888.00 2012-08-19 04:35:22.875 232 12804.23 7.72 54829.40 88888.00 2012-08-19 04:35:23.000 232 12804.17 7.75 54829.43 88888.00 2012-08-19 04:35:23.125 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:23.250 232 12804.15 7.67 54829.45 88888.00 2012-08-19 04:35:23.375 232 12804.15 7.70 54829.43 88888.00 2012-08-19 04:35:23.500 232 12804.23 7.70 54829.43 88888.00 2012-08-19 04:35:23.625 232 12804.23 7.75 54829.45 88888.00 2012-08-19 04:35:23.750 232 12804.17 7.78 54829.45 88888.00 2012-08-19 04:35:23.875 232 12804.12 7.72 54829.45 88888.00 2012-08-19 04:35:24.000 232 12804.12 7.72 54829.45 88888.00 2012-08-19 04:35:24.125 232 12804.23 7.72 54829.45 88888.00 2012-08-19 04:35:24.250 232 12804.33 7.72 54829.45 88888.00 2012-08-19 04:35:24.375 232 12804.33 7.72 54829.43 88888.00 2012-08-19 04:35:24.500 232 12804.27 7.70 54829.45 88888.00 2012-08-19 04:35:24.625 232 12804.25 7.67 54829.47 88888.00 2012-08-19 04:35:24.750 232 12804.30 7.70 54829.47 88888.00 2012-08-19 04:35:24.875 232 12804.35 7.72 54829.50 88888.00 2012-08-19 04:35:25.000 232 12804.33 7.70 54829.47 88888.00 2012-08-19 04:35:25.125 232 12804.27 7.70 54829.47 88888.00 2012-08-19 04:35:25.250 232 12804.20 7.67 54829.45 88888.00 2012-08-19 04:35:25.375 232 12804.17 7.65 54829.43 88888.00 2012-08-19 04:35:25.500 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:25.625 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:25.750 232 12804.20 7.67 54829.43 88888.00 2012-08-19 04:35:25.875 232 12804.23 7.70 54829.43 88888.00 2012-08-19 04:35:26.000 232 12804.17 7.67 54829.40 88888.00 2012-08-19 04:35:26.125 232 12804.17 7.65 54829.45 88888.00 2012-08-19 04:35:26.250 232 12804.17 7.67 54829.47 88888.00 2012-08-19 04:35:26.375 232 12804.17 7.70 54829.45 88888.00 2012-08-19 04:35:26.500 232 12804.17 7.67 54829.47 88888.00 2012-08-19 04:35:26.625 232 12804.10 7.67 54829.45 88888.00 2012-08-19 04:35:26.750 232 12804.17 7.70 54829.45 88888.00 2012-08-19 04:35:26.875 232 12804.17 7.70 54829.47 88888.00 2012-08-19 04:35:27.000 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:27.125 232 12804.12 7.67 54829.43 88888.00 2012-08-19 04:35:27.250 232 12804.15 7.67 54829.45 88888.00 2012-08-19 04:35:27.375 232 12804.15 7.67 54829.45 88888.00 2012-08-19 04:35:27.500 232 12804.12 7.72 54829.45 88888.00 2012-08-19 04:35:27.625 232 12804.08 7.75 54829.47 88888.00 2012-08-19 04:35:27.750 232 12804.10 7.75 54829.47 88888.00 2012-08-19 04:35:27.875 232 12804.08 7.70 54829.45 88888.00 2012-08-19 04:35:28.000 232 12804.10 7.67 54829.45 88888.00 2012-08-19 04:35:28.125 232 12804.15 7.72 54829.50 88888.00 2012-08-19 04:35:28.250 232 12804.08 7.67 54829.47 88888.00 2012-08-19 04:35:28.375 232 12804.10 7.67 54829.47 88888.00 2012-08-19 04:35:28.500 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:28.625 232 12804.23 7.70 54829.47 88888.00 2012-08-19 04:35:28.750 232 12804.25 7.70 54829.45 88888.00 2012-08-19 04:35:28.875 232 12804.17 7.67 54829.45 88888.00 2012-08-19 04:35:29.000 232 12804.12 7.70 54829.45 88888.00 2012-08-19 04:35:29.125 232 12804.10 7.67 54829.47 88888.00 2012-08-19 04:35:29.250 232 12804.08 7.67 54829.47 88888.00 2012-08-19 04:35:29.375 232 12804.10 7.67 54829.45 88888.00 2012-08-19 04:35:29.500 232 12804.12 7.67 54829.45 88888.00 2012-08-19 04:35:29.625 232 12804.15 7.67 54829.43 88888.00 2012-08-19 04:35:29.750 232 12804.15 7.67 54829.45 88888.00 2012-08-19 04:35:29.875 232 12804.15 7.65 54829.45 88888.00 2012-08-19 04:35:30.000 232 12804.12 7.65 54829.45 88888.00 2012-08-19 04:35:30.125 232 12804.17 7.65 54829.47 88888.00 2012-08-19 04:35:30.250 232 12804.23 7.65 54829.47 88888.00 2012-08-19 04:35:30.375 232 12804.25 7.67 54829.45 88888.00 2012-08-19 04:35:30.500 232 12804.17 7.67 54829.45 88888.00 2012-08-19 04:35:30.625 232 12804.15 7.72 54829.47 88888.00 2012-08-19 04:35:30.750 232 12804.23 7.70 54829.45 88888.00 2012-08-19 04:35:30.875 232 12804.27 7.67 54829.43 88888.00 2012-08-19 04:35:31.000 232 12804.25 7.65 54829.45 88888.00 2012-08-19 04:35:31.125 232 12804.17 7.70 54829.47 88888.00 2012-08-19 04:35:31.250 232 12804.10 7.72 54829.47 88888.00 2012-08-19 04:35:31.375 232 12804.12 7.67 54829.45 88888.00 2012-08-19 04:35:31.500 232 12804.17 7.67 54829.45 88888.00 2012-08-19 04:35:31.625 232 12804.12 7.70 54829.47 88888.00 2012-08-19 04:35:31.750 232 12804.08 7.72 54829.47 88888.00 2012-08-19 04:35:31.875 232 12804.12 7.72 54829.47 88888.00 2012-08-19 04:35:32.000 232 12804.15 7.70 54829.45 88888.00 2012-08-19 04:35:32.125 232 12804.10 7.67 54829.45 88888.00 2012-08-19 04:35:32.250 232 12804.02 7.65 54829.45 88888.00 2012-08-19 04:35:32.375 232 12804.08 7.65 54829.45 88888.00 2012-08-19 04:35:32.500 232 12804.08 7.65 54829.47 88888.00 2012-08-19 04:35:32.625 232 12804.05 7.65 54829.45 88888.00 2012-08-19 04:35:32.750 232 12804.02 7.62 54829.45 88888.00 2012-08-19 04:35:32.875 232 12804.05 7.65 54829.45 88888.00 2012-08-19 04:35:33.000 232 12804.05 7.65 54829.45 88888.00 2012-08-19 04:35:33.125 232 12804.02 7.62 54829.45 88888.00 2012-08-19 04:35:33.250 232 12804.00 7.58 54829.43 88888.00 2012-08-19 04:35:33.375 232 12804.00 7.58 54829.43 88888.00 2012-08-19 04:35:33.500 232 12804.02 7.62 54829.45 88888.00 2012-08-19 04:35:33.625 232 12804.10 7.67 54829.45 88888.00 2012-08-19 04:35:33.750 232 12804.17 7.67 54829.45 88888.00 2012-08-19 04:35:33.875 232 12804.20 7.65 54829.45 88888.00 2012-08-19 04:35:34.000 232 12804.15 7.62 54829.47 88888.00 2012-08-19 04:35:34.125 232 12804.10 7.62 54829.45 88888.00 2012-08-19 04:35:34.250 232 12804.08 7.65 54829.47 88888.00 2012-08-19 04:35:34.375 232 12804.12 7.62 54829.45 88888.00 2012-08-19 04:35:34.500 232 12804.12 7.60 54829.45 88888.00 2012-08-19 04:35:34.625 232 12804.12 7.60 54829.45 88888.00 2012-08-19 04:35:34.750 232 12804.08 7.65 54829.47 88888.00 2012-08-19 04:35:34.875 232 12804.05 7.65 54829.47 88888.00 2012-08-19 04:35:35.000 232 12804.08 7.62 54829.45 88888.00 2012-08-19 04:35:35.125 232 12804.08 7.62 54829.45 88888.00 2012-08-19 04:35:35.250 232 12804.10 7.62 54829.47 88888.00 2012-08-19 04:35:35.375 232 12804.17 7.65 54829.47 88888.00 2012-08-19 04:35:35.500 232 12804.12 7.58 54829.47 88888.00 2012-08-19 04:35:35.625 232 12804.12 7.60 54829.47 88888.00 2012-08-19 04:35:35.750 232 12804.12 7.62 54829.47 88888.00 2012-08-19 04:35:35.875 232 12804.17 7.62 54829.45 88888.00 2012-08-19 04:35:36.000 232 12804.17 7.62 54829.45 88888.00 2012-08-19 04:35:36.125 232 12804.25 7.62 54829.50 88888.00 2012-08-19 04:35:36.250 232 12804.23 7.62 54829.50 88888.00 2012-08-19 04:35:36.375 232 12804.10 7.60 54829.47 88888.00 2012-08-19 04:35:36.500 232 12804.00 7.53 54829.50 88888.00 2012-08-19 04:35:36.625 232 12804.00 7.58 54829.53 88888.00 2012-08-19 04:35:36.750 232 12804.02 7.62 54829.50 88888.00 2012-08-19 04:35:36.875 232 12804.08 7.65 54829.53 88888.00 2012-08-19 04:35:37.000 232 12804.12 7.62 54829.47 88888.00 2012-08-19 04:35:37.125 232 12804.10 7.62 54829.50 88888.00 2012-08-19 04:35:37.250 232 12804.05 7.65 54829.50 88888.00 2012-08-19 04:35:37.375 232 12804.05 7.62 54829.47 88888.00 2012-08-19 04:35:37.500 232 12804.05 7.60 54829.45 88888.00 2012-08-19 04:35:37.625 232 12804.10 7.60 54829.45 88888.00 2012-08-19 04:35:37.750 232 12804.08 7.62 54829.50 88888.00 2012-08-19 04:35:37.875 232 12804.08 7.60 54829.50 88888.00 2012-08-19 04:35:38.000 232 12804.08 7.55 54829.47 88888.00 2012-08-19 04:35:38.125 232 12804.08 7.58 54829.50 88888.00 2012-08-19 04:35:38.250 232 12804.02 7.62 54829.50 88888.00 2012-08-19 04:35:38.375 232 12804.05 7.65 54829.47 88888.00 2012-08-19 04:35:38.500 232 12804.05 7.60 54829.50 88888.00 2012-08-19 04:35:38.625 232 12804.05 7.55 54829.50 88888.00 2012-08-19 04:35:38.750 232 12804.00 7.55 54829.50 88888.00 2012-08-19 04:35:38.875 232 12804.05 7.55 54829.50 88888.00 2012-08-19 04:35:39.000 232 12804.10 7.60 54829.50 88888.00 2012-08-19 04:35:39.125 232 12804.08 7.58 54829.53 88888.00 2012-08-19 04:35:39.250 232 12804.08 7.58 54829.53 88888.00 2012-08-19 04:35:39.375 232 12804.10 7.60 54829.53 88888.00 2012-08-19 04:35:39.500 232 12804.08 7.58 54829.53 88888.00 2012-08-19 04:35:39.625 232 12804.08 7.58 54829.50 88888.00 2012-08-19 04:35:39.750 232 12804.08 7.55 54829.50 88888.00 2012-08-19 04:35:39.875 232 12804.05 7.55 54829.47 88888.00 2012-08-19 04:35:40.000 232 12804.05 7.53 54829.47 88888.00 2012-08-19 04:35:40.125 232 12804.02 7.53 54829.50 88888.00 2012-08-19 04:35:40.250 232 12804.02 7.55 54829.53 88888.00 2012-08-19 04:35:40.375 232 12804.05 7.58 54829.53 88888.00 2012-08-19 04:35:40.500 232 12804.10 7.58 54829.53 88888.00 2012-08-19 04:35:40.625 232 12804.08 7.55 54829.47 88888.00 2012-08-19 04:35:40.750 232 12804.08 7.53 54829.50 88888.00 2012-08-19 04:35:40.875 232 12804.08 7.55 54829.50 88888.00 2012-08-19 04:35:41.000 232 12804.02 7.50 54829.47 88888.00 2012-08-19 04:35:41.125 232 12804.02 7.50 54829.47 88888.00 2012-08-19 04:35:41.250 232 12804.05 7.50 54829.50 88888.00 2012-08-19 04:35:41.375 232 12804.02 7.50 54829.50 88888.00 2012-08-19 04:35:41.500 232 12804.00 7.50 54829.50 88888.00 2012-08-19 04:35:41.625 232 12803.98 7.50 54829.50 88888.00 2012-08-19 04:35:41.750 232 12803.95 7.53 54829.53 88888.00 2012-08-19 04:35:41.875 232 12803.98 7.55 54829.53 88888.00 2012-08-19 04:35:42.000 232 12803.95 7.50 54829.50 88888.00 2012-08-19 04:35:42.125 232 12803.92 7.47 54829.47 88888.00 2012-08-19 04:35:42.250 232 12803.92 7.47 54829.50 88888.00 2012-08-19 04:35:42.375 232 12804.00 7.45 54829.50 88888.00 2012-08-19 04:35:42.500 232 12804.00 7.47 54829.50 88888.00 2012-08-19 04:35:42.625 232 12803.98 7.47 54829.50 88888.00 2012-08-19 04:35:42.750 232 12803.98 7.47 54829.50 88888.00 2012-08-19 04:35:42.875 232 12803.98 7.50 54829.53 88888.00 2012-08-19 04:35:43.000 232 12804.00 7.50 54829.55 88888.00 2012-08-19 04:35:43.125 232 12804.02 7.53 54829.55 88888.00 2012-08-19 04:35:43.250 232 12804.05 7.50 54829.55 88888.00 2012-08-19 04:35:43.375 232 12804.08 7.50 54829.50 88888.00 2012-08-19 04:35:43.500 232 12803.98 7.45 54829.47 88888.00 2012-08-19 04:35:43.625 232 12803.98 7.45 54829.50 88888.00 2012-08-19 04:35:43.750 232 12804.00 7.47 54829.50 88888.00 2012-08-19 04:35:43.875 232 12804.02 7.47 54829.53 88888.00 2012-08-19 04:35:44.000 232 12803.98 7.45 54829.53 88888.00 2012-08-19 04:35:44.125 232 12803.98 7.45 54829.53 88888.00 2012-08-19 04:35:44.250 232 12803.95 7.47 54829.53 88888.00 2012-08-19 04:35:44.375 232 12804.00 7.45 54829.53 88888.00 2012-08-19 04:35:44.500 232 12803.95 7.47 54829.50 88888.00 2012-08-19 04:35:44.625 232 12803.92 7.47 54829.50 88888.00 2012-08-19 04:35:44.750 232 12803.95 7.45 54829.50 88888.00 2012-08-19 04:35:44.875 232 12803.98 7.47 54829.55 88888.00 2012-08-19 04:35:45.000 232 12803.95 7.50 54829.55 88888.00 2012-08-19 04:35:45.125 232 12804.00 7.50 54829.57 88888.00 2012-08-19 04:35:45.250 232 12804.00 7.45 54829.50 88888.00 2012-08-19 04:35:45.375 232 12803.98 7.45 54829.50 88888.00 2012-08-19 04:35:45.500 232 12803.98 7.45 54829.50 88888.00 2012-08-19 04:35:45.625 232 12803.98 7.47 54829.53 88888.00 2012-08-19 04:35:45.750 232 12803.92 7.45 54829.53 88888.00 2012-08-19 04:35:45.875 232 12803.95 7.45 54829.55 88888.00 2012-08-19 04:35:46.000 232 12804.02 7.47 54829.53 88888.00 2012-08-19 04:35:46.125 232 12804.05 7.45 54829.53 88888.00 2012-08-19 04:35:46.250 232 12804.02 7.42 54829.55 88888.00 2012-08-19 04:35:46.375 232 12803.98 7.47 54829.55 88888.00 2012-08-19 04:35:46.500 232 12803.98 7.47 54829.57 88888.00 2012-08-19 04:35:46.625 232 12803.95 7.45 54829.55 88888.00 2012-08-19 04:35:46.750 232 12803.90 7.42 54829.55 88888.00 2012-08-19 04:35:46.875 232 12803.90 7.45 54829.53 88888.00 2012-08-19 04:35:47.000 232 12803.88 7.50 54829.53 88888.00 2012-08-19 04:35:47.125 232 12803.92 7.45 54829.53 88888.00 2012-08-19 04:35:47.250 232 12803.92 7.40 54829.53 88888.00 2012-08-19 04:35:47.375 232 12803.98 7.42 54829.55 88888.00 2012-08-19 04:35:47.500 232 12803.98 7.45 54829.55 88888.00 2012-08-19 04:35:47.625 232 12804.02 7.47 54829.55 88888.00 2012-08-19 04:35:47.750 232 12804.02 7.45 54829.55 88888.00 2012-08-19 04:35:47.875 232 12803.98 7.45 54829.53 88888.00 2012-08-19 04:35:48.000 232 12803.95 7.40 54829.53 88888.00 2012-08-19 04:35:48.125 232 12803.92 7.40 54829.53 88888.00 2012-08-19 04:35:48.250 232 12803.90 7.45 54829.55 88888.00 2012-08-19 04:35:48.375 232 12803.88 7.45 54829.53 88888.00 2012-08-19 04:35:48.500 232 12803.85 7.38 54829.55 88888.00 2012-08-19 04:35:48.625 232 12803.88 7.38 54829.53 88888.00 2012-08-19 04:35:48.750 232 12803.95 7.38 54829.55 88888.00 2012-08-19 04:35:48.875 232 12803.98 7.40 54829.55 88888.00 2012-08-19 04:35:49.000 232 12803.95 7.45 54829.53 88888.00 2012-08-19 04:35:49.125 232 12803.92 7.42 54829.53 88888.00 2012-08-19 04:35:49.250 232 12803.88 7.38 54829.53 88888.00 2012-08-19 04:35:49.375 232 12803.85 7.38 54829.55 88888.00 2012-08-19 04:35:49.500 232 12803.85 7.42 54829.55 88888.00 2012-08-19 04:35:49.625 232 12803.80 7.42 54829.55 88888.00 2012-08-19 04:35:49.750 232 12803.83 7.42 54829.55 88888.00 2012-08-19 04:35:49.875 232 12803.85 7.40 54829.55 88888.00 2012-08-19 04:35:50.000 232 12803.83 7.40 54829.55 88888.00 2012-08-19 04:35:50.125 232 12803.83 7.38 54829.55 88888.00 2012-08-19 04:35:50.250 232 12803.88 7.33 54829.53 88888.00 2012-08-19 04:35:50.375 232 12803.88 7.35 54829.53 88888.00 2012-08-19 04:35:50.500 232 12803.83 7.40 54829.55 88888.00 2012-08-19 04:35:50.625 232 12803.85 7.40 54829.55 88888.00 2012-08-19 04:35:50.750 232 12803.85 7.42 54829.55 88888.00 2012-08-19 04:35:50.875 232 12803.83 7.40 54829.55 88888.00 2012-08-19 04:35:51.000 232 12803.85 7.40 54829.53 88888.00 2012-08-19 04:35:51.125 232 12803.88 7.40 54829.57 88888.00 2012-08-19 04:35:51.250 232 12803.92 7.40 54829.57 88888.00 2012-08-19 04:35:51.375 232 12803.95 7.38 54829.57 88888.00 2012-08-19 04:35:51.500 232 12803.92 7.40 54829.55 88888.00 2012-08-19 04:35:51.625 232 12803.92 7.38 54829.53 88888.00 2012-08-19 04:35:51.750 232 12803.95 7.38 54829.53 88888.00 2012-08-19 04:35:51.875 232 12803.98 7.38 54829.53 88888.00 2012-08-19 04:35:52.000 232 12803.92 7.35 54829.50 88888.00 2012-08-19 04:35:52.125 232 12803.85 7.35 54829.50 88888.00 2012-08-19 04:35:52.250 232 12803.88 7.38 54829.57 88888.00 2012-08-19 04:35:52.375 232 12803.95 7.35 54829.55 88888.00 2012-08-19 04:35:52.500 232 12803.98 7.35 54829.53 88888.00 2012-08-19 04:35:52.625 232 12803.95 7.38 54829.53 88888.00 2012-08-19 04:35:52.750 232 12803.95 7.35 54829.53 88888.00 2012-08-19 04:35:52.875 232 12803.92 7.35 54829.53 88888.00 2012-08-19 04:35:53.000 232 12803.83 7.33 54829.50 88888.00 2012-08-19 04:35:53.125 232 12803.85 7.35 54829.53 88888.00 2012-08-19 04:35:53.250 232 12803.88 7.38 54829.53 88888.00 2012-08-19 04:35:53.375 232 12803.88 7.40 54829.53 88888.00 2012-08-19 04:35:53.500 232 12803.85 7.38 54829.53 88888.00 2012-08-19 04:35:53.625 232 12803.88 7.33 54829.50 88888.00 2012-08-19 04:35:53.750 232 12803.88 7.30 54829.50 88888.00 2012-08-19 04:35:53.875 232 12803.85 7.30 54829.53 88888.00 2012-08-19 04:35:54.000 232 12803.83 7.33 54829.53 88888.00 2012-08-19 04:35:54.125 232 12803.83 7.35 54829.55 88888.00 2012-08-19 04:35:54.250 232 12803.83 7.38 54829.55 88888.00 2012-08-19 04:35:54.375 232 12803.80 7.35 54829.55 88888.00 2012-08-19 04:35:54.500 232 12803.80 7.38 54829.55 88888.00 2012-08-19 04:35:54.625 232 12803.80 7.35 54829.53 88888.00 2012-08-19 04:35:54.750 232 12803.75 7.38 54829.53 88888.00 2012-08-19 04:35:54.875 232 12803.73 7.38 54829.53 88888.00 2012-08-19 04:35:55.000 232 12803.75 7.38 54829.55 88888.00 2012-08-19 04:35:55.125 232 12803.77 7.35 54829.55 88888.00 2012-08-19 04:35:55.250 232 12803.85 7.35 54829.57 88888.00 2012-08-19 04:35:55.375 232 12803.92 7.40 54829.57 88888.00 2012-08-19 04:35:55.500 232 12803.90 7.38 54829.55 88888.00 2012-08-19 04:35:55.625 232 12803.85 7.38 54829.55 88888.00 2012-08-19 04:35:55.750 232 12803.88 7.33 54829.55 88888.00 2012-08-19 04:35:55.875 232 12803.90 7.33 54829.55 88888.00 2012-08-19 04:35:56.000 232 12803.90 7.33 54829.55 88888.00 2012-08-19 04:35:56.125 232 12803.88 7.35 54829.57 88888.00 2012-08-19 04:35:56.250 232 12803.80 7.33 54829.55 88888.00 2012-08-19 04:35:56.375 232 12803.80 7.35 54829.53 88888.00 2012-08-19 04:35:56.500 232 12803.83 7.33 54829.53 88888.00 2012-08-19 04:35:56.625 232 12803.83 7.33 54829.53 88888.00 2012-08-19 04:35:56.750 232 12803.80 7.35 54829.53 88888.00 2012-08-19 04:35:56.875 232 12803.75 7.33 54829.57 88888.00 2012-08-19 04:35:57.000 232 12803.73 7.33 54829.55 88888.00 2012-08-19 04:35:57.125 232 12803.77 7.35 54829.55 88888.00 2012-08-19 04:35:57.250 232 12803.73 7.33 54829.55 88888.00 2012-08-19 04:35:57.375 232 12803.75 7.30 54829.55 88888.00 2012-08-19 04:35:57.500 232 12803.80 7.30 54829.53 88888.00 2012-08-19 04:35:57.625 232 12803.85 7.30 54829.53 88888.00 2012-08-19 04:35:57.750 232 12803.83 7.33 54829.55 88888.00 2012-08-19 04:35:57.875 232 12803.77 7.30 54829.50 88888.00 2012-08-19 04:35:58.000 232 12803.85 7.30 54829.53 88888.00 2012-08-19 04:35:58.125 232 12803.85 7.33 54829.53 88888.00 2012-08-19 04:35:58.250 232 12803.80 7.30 54829.50 88888.00 2012-08-19 04:35:58.375 232 12803.75 7.28 54829.47 88888.00 2012-08-19 04:35:58.500 232 12803.77 7.28 54829.50 88888.00 2012-08-19 04:35:58.625 232 12803.83 7.30 54829.53 88888.00 2012-08-19 04:35:58.750 232 12803.80 7.30 54829.53 88888.00 2012-08-19 04:35:58.875 232 12803.77 7.33 54829.53 88888.00 2012-08-19 04:35:59.000 232 12803.77 7.33 54829.53 88888.00 2012-08-19 04:35:59.125 232 12803.73 7.35 54829.53 88888.00 2012-08-19 04:35:59.250 232 12803.70 7.28 54829.53 88888.00 2012-08-19 04:35:59.375 232 12803.73 7.22 54829.47 88888.00 2012-08-19 04:35:59.500 232 12803.75 7.22 54829.50 88888.00 2012-08-19 04:35:59.625 232 12803.80 7.25 54829.50 88888.00 2012-08-19 04:35:59.750 232 12803.80 7.28 54829.50 88888.00 2012-08-19 04:35:59.875 232 12803.77 7.30 54829.50 88888.00 2012-08-19 04:36:00.000 232 12803.77 7.28 54829.50 88888.00 2012-08-19 04:36:00.125 232 12803.80 7.28 54829.50 88888.00 2012-08-19 04:36:00.250 232 12803.77 7.30 54829.55 88888.00 2012-08-19 04:36:00.375 232 12803.83 7.33 54829.57 88888.00 2012-08-19 04:36:00.500 232 12803.80 7.30 54829.53 88888.00 2012-08-19 04:36:00.625 232 12803.77 7.30 54829.50 88888.00 2012-08-19 04:36:00.750 232 12803.75 7.28 54829.47 88888.00 2012-08-19 04:36:00.875 232 12803.70 7.28 54829.47 88888.00 2012-08-19 04:36:01.000 232 12803.67 7.30 54829.50 88888.00 2012-08-19 04:36:01.125 232 12803.70 7.33 54829.55 88888.00 2012-08-19 04:36:01.250 232 12803.67 7.30 54829.55 88888.00 2012-08-19 04:36:01.375 232 12803.67 7.30 54829.50 88888.00 2012-08-19 04:36:01.500 232 12803.70 7.28 54829.47 88888.00 2012-08-19 04:36:01.625 232 12803.73 7.28 54829.50 88888.00 2012-08-19 04:36:01.750 232 12803.77 7.35 54829.53 88888.00 2012-08-19 04:36:01.875 232 12803.73 7.30 54829.53 88888.00 2012-08-19 04:36:02.000 232 12803.70 7.25 54829.50 88888.00 2012-08-19 04:36:02.125 232 12803.70 7.28 54829.53 88888.00 2012-08-19 04:36:02.250 232 12803.73 7.25 54829.53 88888.00 2012-08-19 04:36:02.375 232 12803.75 7.25 54829.50 88888.00 2012-08-19 04:36:02.500 232 12803.65 7.25 54829.53 88888.00 2012-08-19 04:36:02.625 232 12803.55 7.28 54829.53 88888.00 2012-08-19 04:36:02.750 232 12803.58 7.28 54829.53 88888.00 2012-08-19 04:36:02.875 232 12803.65 7.28 54829.50 88888.00 2012-08-19 04:36:03.000 232 12803.65 7.25 54829.50 88888.00 2012-08-19 04:36:03.125 232 12803.65 7.28 54829.53 88888.00 2012-08-19 04:36:03.250 232 12803.60 7.28 54829.55 88888.00 2012-08-19 04:36:03.375 232 12803.58 7.22 54829.53 88888.00 2012-08-19 04:36:03.500 232 12803.62 7.20 54829.50 88888.00 2012-08-19 04:36:03.625 232 12803.70 7.22 54829.53 88888.00 2012-08-19 04:36:03.750 232 12803.70 7.20 54829.53 88888.00 2012-08-19 04:36:03.875 232 12803.70 7.17 54829.50 88888.00 2012-08-19 04:36:04.000 232 12803.67 7.20 54829.47 88888.00 2012-08-19 04:36:04.125 232 12803.62 7.17 54829.47 88888.00 2012-08-19 04:36:04.250 232 12803.67 7.20 54829.50 88888.00 2012-08-19 04:36:04.375 232 12803.70 7.20 54829.47 88888.00 2012-08-19 04:36:04.500 232 12803.75 7.20 54829.50 88888.00 2012-08-19 04:36:04.625 232 12803.75 7.22 54829.53 88888.00 2012-08-19 04:36:04.750 232 12803.73 7.22 54829.50 88888.00 2012-08-19 04:36:04.875 232 12803.70 7.22 54829.45 88888.00 2012-08-19 04:36:05.000 232 12803.67 7.22 54829.45 88888.00 2012-08-19 04:36:05.125 232 12803.67 7.25 54829.47 88888.00 2012-08-19 04:36:05.250 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:05.375 232 12803.60 7.20 54829.50 88888.00 2012-08-19 04:36:05.500 232 12803.60 7.22 54829.53 88888.00 2012-08-19 04:36:05.625 232 12803.55 7.22 54829.50 88888.00 2012-08-19 04:36:05.750 232 12803.58 7.22 54829.47 88888.00 2012-08-19 04:36:05.875 232 12803.62 7.20 54829.50 88888.00 2012-08-19 04:36:06.000 232 12803.60 7.22 54829.50 88888.00 2012-08-19 04:36:06.125 232 12803.52 7.22 54829.53 88888.00 2012-08-19 04:36:06.250 232 12803.50 7.22 54829.53 88888.00 2012-08-19 04:36:06.375 232 12803.60 7.22 54829.50 88888.00 2012-08-19 04:36:06.500 232 12803.70 7.22 54829.47 88888.00 2012-08-19 04:36:06.625 232 12803.67 7.20 54829.47 88888.00 2012-08-19 04:36:06.750 232 12803.65 7.20 54829.50 88888.00 2012-08-19 04:36:06.875 232 12803.65 7.22 54829.53 88888.00 2012-08-19 04:36:07.000 232 12803.60 7.20 54829.47 88888.00 2012-08-19 04:36:07.125 232 12803.60 7.22 54829.47 88888.00 2012-08-19 04:36:07.250 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:07.375 232 12803.65 7.22 54829.55 88888.00 2012-08-19 04:36:07.500 232 12803.65 7.25 54829.55 88888.00 2012-08-19 04:36:07.625 232 12803.65 7.22 54829.55 88888.00 2012-08-19 04:36:07.750 232 12803.65 7.25 54829.53 88888.00 2012-08-19 04:36:07.875 232 12803.55 7.20 54829.50 88888.00 2012-08-19 04:36:08.000 232 12803.58 7.20 54829.45 88888.00 2012-08-19 04:36:08.125 232 12803.60 7.20 54829.50 88888.00 2012-08-19 04:36:08.250 232 12803.60 7.22 54829.53 88888.00 2012-08-19 04:36:08.375 232 12803.62 7.22 54829.50 88888.00 2012-08-19 04:36:08.500 232 12803.65 7.20 54829.50 88888.00 2012-08-19 04:36:08.625 232 12803.67 7.20 54829.50 88888.00 2012-08-19 04:36:08.750 232 12803.62 7.17 54829.50 88888.00 2012-08-19 04:36:08.875 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:09.000 232 12803.58 7.17 54829.50 88888.00 2012-08-19 04:36:09.125 232 12803.60 7.20 54829.53 88888.00 2012-08-19 04:36:09.250 232 12803.58 7.20 54829.55 88888.00 2012-08-19 04:36:09.375 232 12803.62 7.22 54829.53 88888.00 2012-08-19 04:36:09.500 232 12803.70 7.20 54829.47 88888.00 2012-08-19 04:36:09.625 232 12803.73 7.20 54829.50 88888.00 2012-08-19 04:36:09.750 232 12803.70 7.20 54829.50 88888.00 2012-08-19 04:36:09.875 232 12803.65 7.17 54829.47 88888.00 2012-08-19 04:36:10.000 232 12803.62 7.17 54829.45 88888.00 2012-08-19 04:36:10.125 232 12803.58 7.20 54829.47 88888.00 2012-08-19 04:36:10.250 232 12803.45 7.20 54829.50 88888.00 2012-08-19 04:36:10.375 232 12803.48 7.20 54829.50 88888.00 2012-08-19 04:36:10.500 232 12803.50 7.20 54829.50 88888.00 2012-08-19 04:36:10.625 232 12803.48 7.20 54829.53 88888.00 2012-08-19 04:36:10.750 232 12803.42 7.20 54829.50 88888.00 2012-08-19 04:36:10.875 232 12803.48 7.20 54829.53 88888.00 2012-08-19 04:36:11.000 232 12803.52 7.20 54829.50 88888.00 2012-08-19 04:36:11.125 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:11.250 232 12803.55 7.17 54829.47 88888.00 2012-08-19 04:36:11.375 232 12803.52 7.17 54829.50 88888.00 2012-08-19 04:36:11.500 232 12803.52 7.22 54829.50 88888.00 2012-08-19 04:36:11.625 232 12803.52 7.20 54829.47 88888.00 2012-08-19 04:36:11.750 232 12803.58 7.20 54829.47 88888.00 2012-08-19 04:36:11.875 232 12803.62 7.20 54829.47 88888.00 2012-08-19 04:36:12.000 232 12803.62 7.22 54829.50 88888.00 2012-08-19 04:36:12.125 232 12803.58 7.20 54829.47 88888.00 2012-08-19 04:36:12.250 232 12803.55 7.17 54829.45 88888.00 2012-08-19 04:36:12.375 232 12803.62 7.20 54829.47 88888.00 2012-08-19 04:36:12.500 232 12803.62 7.20 54829.47 88888.00 2012-08-19 04:36:12.625 232 12803.55 7.20 54829.47 88888.00 2012-08-19 04:36:12.750 232 12803.52 7.22 54829.50 88888.00 2012-08-19 04:36:12.875 232 12803.50 7.22 54829.50 88888.00 2012-08-19 04:36:13.000 232 12803.52 7.20 54829.47 88888.00 2012-08-19 04:36:13.125 232 12803.58 7.17 54829.50 88888.00 2012-08-19 04:36:13.250 232 12803.62 7.20 54829.50 88888.00 2012-08-19 04:36:13.375 232 12803.70 7.22 54829.53 88888.00 2012-08-19 04:36:13.500 232 12803.70 7.25 54829.50 88888.00 2012-08-19 04:36:13.625 232 12803.67 7.22 54829.50 88888.00 2012-08-19 04:36:13.750 232 12803.62 7.22 54829.50 88888.00 2012-08-19 04:36:13.875 232 12803.60 7.22 54829.50 88888.00 2012-08-19 04:36:14.000 232 12803.60 7.25 54829.50 88888.00 2012-08-19 04:36:14.125 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:14.250 232 12803.58 7.20 54829.53 88888.00 2012-08-19 04:36:14.375 232 12803.62 7.22 54829.55 88888.00 2012-08-19 04:36:14.500 232 12803.55 7.25 54829.53 88888.00 2012-08-19 04:36:14.625 232 12803.55 7.20 54829.50 88888.00 2012-08-19 04:36:14.750 232 12803.55 7.17 54829.47 88888.00 2012-08-19 04:36:14.875 232 12803.52 7.17 54829.47 88888.00 2012-08-19 04:36:15.000 232 12803.52 7.20 54829.50 88888.00 2012-08-19 04:36:15.125 232 12803.50 7.20 54829.50 88888.00 2012-08-19 04:36:15.250 232 12803.45 7.17 54829.53 88888.00 2012-08-19 04:36:15.375 232 12803.48 7.22 54829.55 88888.00 2012-08-19 04:36:15.500 232 12803.52 7.22 54829.53 88888.00 2012-08-19 04:36:15.625 232 12803.58 7.25 54829.53 88888.00 2012-08-19 04:36:15.750 232 12803.60 7.25 54829.53 88888.00 2012-08-19 04:36:15.875 232 12803.58 7.22 54829.53 88888.00 2012-08-19 04:36:16.000 232 12803.55 7.20 54829.53 88888.00 2012-08-19 04:36:16.125 232 12803.62 7.22 54829.53 88888.00 2012-08-19 04:36:16.250 232 12803.58 7.20 54829.50 88888.00 2012-08-19 04:36:16.375 232 12803.58 7.17 54829.50 88888.00 2012-08-19 04:36:16.500 232 12803.60 7.17 54829.47 88888.00 2012-08-19 04:36:16.625 232 12803.62 7.17 54829.47 88888.00 2012-08-19 04:36:16.750 232 12803.62 7.20 54829.47 88888.00 2012-08-19 04:36:16.875 232 12803.65 7.22 54829.47 88888.00 2012-08-19 04:36:17.000 232 12803.65 7.25 54829.45 88888.00 2012-08-19 04:36:17.125 232 12803.67 7.25 54829.47 88888.00 2012-08-19 04:36:17.250 232 12803.67 7.22 54829.50 88888.00 2012-08-19 04:36:17.375 232 12803.70 7.22 54829.50 88888.00 2012-08-19 04:36:17.500 232 12803.70 7.22 54829.50 88888.00 2012-08-19 04:36:17.625 232 12803.65 7.20 54829.50 88888.00 2012-08-19 04:36:17.750 232 12803.67 7.22 54829.53 88888.00 2012-08-19 04:36:17.875 232 12803.70 7.20 54829.50 88888.00 2012-08-19 04:36:18.000 232 12803.70 7.22 54829.50 88888.00 2012-08-19 04:36:18.125 232 12803.65 7.22 54829.50 88888.00 2012-08-19 04:36:18.250 232 12803.58 7.20 54829.47 88888.00 2012-08-19 04:36:18.375 232 12803.60 7.20 54829.43 88888.00 2012-08-19 04:36:18.500 232 12803.60 7.20 54829.43 88888.00 2012-08-19 04:36:18.625 232 12803.55 7.22 54829.45 88888.00 2012-08-19 04:36:18.750 232 12803.58 7.22 54829.45 88888.00 2012-08-19 04:36:18.875 232 12803.60 7.22 54829.47 88888.00 2012-08-19 04:36:19.000 232 12803.60 7.25 54829.47 88888.00 2012-08-19 04:36:19.125 232 12803.58 7.25 54829.47 88888.00 2012-08-19 04:36:19.250 232 12803.60 7.28 54829.47 88888.00 2012-08-19 04:36:19.375 232 12803.65 7.28 54829.53 88888.00 2012-08-19 04:36:19.500 232 12803.62 7.28 54829.47 88888.00 2012-08-19 04:36:19.625 232 12803.65 7.25 54829.47 88888.00 2012-08-19 04:36:19.750 232 12803.62 7.25 54829.47 88888.00 2012-08-19 04:36:19.875 232 12803.55 7.20 54829.45 88888.00 2012-08-19 04:36:20.000 232 12803.50 7.17 54829.43 88888.00 2012-08-19 04:36:20.125 232 12803.50 7.20 54829.40 88888.00 2012-08-19 04:36:20.250 232 12803.50 7.17 54829.40 88888.00 2012-08-19 04:36:20.375 232 12803.52 7.17 54829.43 88888.00 2012-08-19 04:36:20.500 232 12803.52 7.20 54829.43 88888.00 2012-08-19 04:36:20.625 232 12803.52 7.20 54829.45 88888.00 2012-08-19 04:36:20.750 232 12803.60 7.25 54829.45 88888.00 2012-08-19 04:36:20.875 232 12803.70 7.25 54829.45 88888.00 2012-08-19 04:36:21.000 232 12803.70 7.22 54829.45 88888.00 2012-08-19 04:36:21.125 232 12803.62 7.22 54829.45 88888.00 2012-08-19 04:36:21.250 232 12803.58 7.22 54829.45 88888.00 2012-08-19 04:36:21.375 232 12803.65 7.25 54829.47 88888.00 2012-08-19 04:36:21.500 232 12803.70 7.20 54829.45 88888.00 2012-08-19 04:36:21.625 232 12803.65 7.17 54829.43 88888.00 2012-08-19 04:36:21.750 232 12803.58 7.17 54829.43 88888.00 2012-08-19 04:36:21.875 232 12803.60 7.15 54829.43 88888.00 2012-08-19 04:36:22.000 232 12803.62 7.20 54829.45 88888.00 2012-08-19 04:36:22.125 232 12803.65 7.25 54829.47 88888.00 2012-08-19 04:36:22.250 232 12803.60 7.25 54829.47 88888.00 2012-08-19 04:36:22.375 232 12803.62 7.25 54829.47 88888.00 2012-08-19 04:36:22.500 232 12803.65 7.22 54829.47 88888.00 2012-08-19 04:36:22.625 232 12803.65 7.17 54829.45 88888.00 2012-08-19 04:36:22.750 232 12803.62 7.17 54829.45 88888.00 2012-08-19 04:36:22.875 232 12803.55 7.17 54829.45 88888.00 2012-08-19 04:36:23.000 232 12803.52 7.15 54829.43 88888.00 2012-08-19 04:36:23.125 232 12803.55 7.17 54829.45 88888.00 2012-08-19 04:36:23.250 232 12803.58 7.17 54829.47 88888.00 2012-08-19 04:36:23.375 232 12803.65 7.20 54829.50 88888.00 2012-08-19 04:36:23.500 232 12803.65 7.22 54829.47 88888.00 2012-08-19 04:36:23.625 232 12803.60 7.25 54829.47 88888.00 2012-08-19 04:36:23.750 232 12803.55 7.22 54829.43 88888.00 2012-08-19 04:36:23.875 232 12803.50 7.22 54829.45 88888.00 2012-08-19 04:36:24.000 232 12803.55 7.22 54829.45 88888.00 2012-08-19 04:36:24.125 232 12803.62 7.22 54829.45 88888.00 2012-08-19 04:36:24.250 232 12803.67 7.20 54829.43 88888.00 2012-08-19 04:36:24.375 232 12803.73 7.17 54829.43 88888.00 2012-08-19 04:36:24.500 232 12803.65 7.17 54829.45 88888.00 2012-08-19 04:36:24.625 232 12803.65 7.20 54829.47 88888.00 2012-08-19 04:36:24.750 232 12803.67 7.22 54829.45 88888.00 2012-08-19 04:36:24.875 232 12803.62 7.22 54829.43 88888.00 2012-08-19 04:36:25.000 232 12803.52 7.17 54829.40 88888.00 2012-08-19 04:36:25.125 232 12803.50 7.20 54829.45 88888.00 2012-08-19 04:36:25.250 232 12803.48 7.20 54829.45 88888.00 2012-08-19 04:36:25.375 232 12803.45 7.17 54829.43 88888.00 2012-08-19 04:36:25.500 232 12803.48 7.20 54829.43 88888.00 2012-08-19 04:36:25.625 232 12803.55 7.20 54829.43 88888.00 2012-08-19 04:36:25.750 232 12803.62 7.20 54829.43 88888.00 2012-08-19 04:36:25.875 232 12803.65 7.20 54829.43 88888.00 2012-08-19 04:36:26.000 232 12803.62 7.20 54829.43 88888.00 2012-08-19 04:36:26.125 232 12803.58 7.17 54829.45 88888.00 2012-08-19 04:36:26.250 232 12803.50 7.17 54829.47 88888.00 2012-08-19 04:36:26.375 232 12803.55 7.22 54829.47 88888.00 2012-08-19 04:36:26.500 232 12803.60 7.22 54829.45 88888.00 2012-08-19 04:36:26.625 232 12803.52 7.17 54829.43 88888.00 2012-08-19 04:36:26.750 232 12803.50 7.17 54829.40 88888.00 2012-08-19 04:36:26.875 232 12803.58 7.20 54829.43 88888.00 2012-08-19 04:36:27.000 232 12803.52 7.17 54829.40 88888.00 2012-08-19 04:36:27.125 232 12803.48 7.17 54829.45 88888.00 2012-08-19 04:36:27.250 232 12803.50 7.15 54829.43 88888.00 2012-08-19 04:36:27.375 232 12803.60 7.17 54829.43 88888.00 2012-08-19 04:36:27.500 232 12803.58 7.17 54829.40 88888.00 2012-08-19 04:36:27.625 232 12803.58 7.17 54829.43 88888.00 2012-08-19 04:36:27.750 232 12803.60 7.22 54829.45 88888.00 2012-08-19 04:36:27.875 232 12803.62 7.25 54829.45 88888.00 2012-08-19 04:36:28.000 232 12803.60 7.22 54829.43 88888.00 2012-08-19 04:36:28.125 232 12803.48 7.20 54829.45 88888.00 2012-08-19 04:36:28.250 232 12803.38 7.20 54829.45 88888.00 2012-08-19 04:36:28.375 232 12803.42 7.22 54829.45 88888.00 2012-08-19 04:36:28.500 232 12803.52 7.22 54829.47 88888.00 2012-08-19 04:36:28.625 232 12803.48 7.20 54829.45 88888.00 2012-08-19 04:36:28.750 232 12803.45 7.20 54829.45 88888.00 2012-08-19 04:36:28.875 232 12803.50 7.20 54829.45 88888.00 2012-08-19 04:36:29.000 232 12803.58 7.20 54829.43 88888.00 2012-08-19 04:36:29.125 232 12803.58 7.20 54829.45 88888.00 2012-08-19 04:36:29.250 232 12803.55 7.17 54829.45 88888.00 2012-08-19 04:36:29.375 232 12803.58 7.17 54829.43 88888.00 2012-08-19 04:36:29.500 232 12803.58 7.15 54829.40 88888.00 2012-08-19 04:36:29.625 232 12803.55 7.15 54829.43 88888.00 2012-08-19 04:36:29.750 232 12803.50 7.15 54829.45 88888.00 2012-08-19 04:36:29.875 232 12803.42 7.15 54829.45 88888.00 2012-08-19 04:36:30.000 232 12803.45 7.15 54829.45 88888.00 2012-08-19 04:36:30.125 232 12803.52 7.15 54829.45 88888.00 2012-08-19 04:36:30.250 232 12803.48 7.17 54829.47 88888.00 2012-08-19 04:36:30.375 232 12803.50 7.15 54829.43 88888.00 2012-08-19 04:36:30.500 232 12803.50 7.12 54829.45 88888.00 2012-08-19 04:36:30.625 232 12803.48 7.12 54829.45 88888.00 2012-08-19 04:36:30.750 232 12803.48 7.17 54829.45 88888.00 2012-08-19 04:36:30.875 232 12803.50 7.20 54829.45 88888.00 2012-08-19 04:36:31.000 232 12803.45 7.17 54829.43 88888.00 2012-08-19 04:36:31.125 232 12803.48 7.17 54829.43 88888.00 2012-08-19 04:36:31.250 232 12803.50 7.17 54829.47 88888.00 2012-08-19 04:36:31.375 232 12803.52 7.17 54829.43 88888.00 2012-08-19 04:36:31.500 232 12803.50 7.12 54829.43 88888.00 2012-08-19 04:36:31.625 232 12803.50 7.12 54829.45 88888.00 2012-08-19 04:36:31.750 232 12803.45 7.15 54829.45 88888.00 2012-08-19 04:36:31.875 232 12803.38 7.17 54829.45 88888.00 2012-08-19 04:36:32.000 232 12803.38 7.12 54829.43 88888.00 2012-08-19 04:36:32.125 232 12803.38 7.12 54829.40 88888.00 2012-08-19 04:36:32.250 232 12803.38 7.12 54829.40 88888.00 2012-08-19 04:36:32.375 232 12803.42 7.17 54829.45 88888.00 2012-08-19 04:36:32.500 232 12803.48 7.17 54829.43 88888.00 2012-08-19 04:36:32.625 232 12803.45 7.17 54829.43 88888.00 2012-08-19 04:36:32.750 232 12803.50 7.17 54829.40 88888.00 2012-08-19 04:36:32.875 232 12803.50 7.17 54829.43 88888.00 2012-08-19 04:36:33.000 232 12803.45 7.17 54829.40 88888.00 2012-08-19 04:36:33.125 232 12803.42 7.15 54829.45 88888.00 2012-08-19 04:36:33.250 232 12803.45 7.15 54829.43 88888.00 2012-08-19 04:36:33.375 232 12803.50 7.17 54829.40 88888.00 2012-08-19 04:36:33.500 232 12803.50 7.20 54829.40 88888.00 2012-08-19 04:36:33.625 232 12803.45 7.20 54829.40 88888.00 2012-08-19 04:36:33.750 232 12803.40 7.17 54829.40 88888.00 2012-08-19 04:36:33.875 232 12803.45 7.17 54829.43 88888.00 2012-08-19 04:36:34.000 232 12803.42 7.15 54829.40 88888.00 2012-08-19 04:36:34.125 232 12803.40 7.15 54829.40 88888.00 2012-08-19 04:36:34.250 232 12803.35 7.17 54829.43 88888.00 2012-08-19 04:36:34.375 232 12803.40 7.17 54829.43 88888.00 2012-08-19 04:36:34.500 232 12803.40 7.15 54829.43 88888.00 2012-08-19 04:36:34.625 232 12803.40 7.15 54829.43 88888.00 2012-08-19 04:36:34.750 232 12803.38 7.15 54829.43 88888.00 2012-08-19 04:36:34.875 232 12803.38 7.20 54829.45 88888.00 2012-08-19 04:36:35.000 232 12803.40 7.17 54829.40 88888.00 2012-08-19 04:36:35.125 232 12803.48 7.12 54829.40 88888.00 2012-08-19 04:36:35.250 232 12803.45 7.12 54829.43 88888.00 2012-08-19 04:36:35.375 232 12803.45 7.15 54829.43 88888.00 2012-08-19 04:36:35.500 232 12803.42 7.15 54829.43 88888.00 2012-08-19 04:36:35.625 232 12803.40 7.15 54829.43 88888.00 2012-08-19 04:36:35.750 232 12803.40 7.12 54829.38 88888.00 2012-08-19 04:36:35.875 232 12803.45 7.12 54829.40 88888.00 2012-08-19 04:36:36.000 232 12803.48 7.17 54829.43 88888.00 2012-08-19 04:36:36.125 232 12803.50 7.15 54829.43 88888.00 2012-08-19 04:36:36.250 232 12803.45 7.10 54829.43 88888.00 2012-08-19 04:36:36.375 232 12803.48 7.12 54829.43 88888.00 2012-08-19 04:36:36.500 232 12803.48 7.12 54829.45 88888.00 2012-08-19 04:36:36.625 232 12803.45 7.10 54829.43 88888.00 2012-08-19 04:36:36.750 232 12803.42 7.10 54829.40 88888.00 2012-08-19 04:36:36.875 232 12803.48 7.12 54829.45 88888.00 2012-08-19 04:36:37.000 232 12803.42 7.12 54829.43 88888.00 2012-08-19 04:36:37.125 232 12803.40 7.12 54829.43 88888.00 2012-08-19 04:36:37.250 232 12803.38 7.15 54829.45 88888.00 2012-08-19 04:36:37.375 232 12803.42 7.12 54829.43 88888.00 2012-08-19 04:36:37.500 232 12803.42 7.12 54829.43 88888.00 2012-08-19 04:36:37.625 232 12803.45 7.12 54829.45 88888.00 2012-08-19 04:36:37.750 232 12803.40 7.12 54829.43 88888.00 2012-08-19 04:36:37.875 232 12803.45 7.12 54829.43 88888.00 2012-08-19 04:36:38.000 232 12803.48 7.12 54829.45 88888.00 2012-08-19 04:36:38.125 232 12803.50 7.15 54829.45 88888.00 2012-08-19 04:36:38.250 232 12803.45 7.12 54829.43 88888.00 2012-08-19 04:36:38.375 232 12803.40 7.12 54829.40 88888.00 2012-08-19 04:36:38.500 232 12803.33 7.10 54829.40 88888.00 2012-08-19 04:36:38.625 232 12803.33 7.15 54829.40 88888.00 2012-08-19 04:36:38.750 232 12803.30 7.15 54829.43 88888.00 2012-08-19 04:36:38.875 232 12803.27 7.15 54829.43 88888.00 2012-08-19 04:36:39.000 232 12803.30 7.15 54829.38 88888.00 2012-08-19 04:36:39.125 232 12803.30 7.15 54829.43 88888.00 2012-08-19 04:36:39.250 232 12803.33 7.12 54829.45 88888.00 2012-08-19 04:36:39.375 232 12803.35 7.12 54829.43 88888.00 2012-08-19 04:36:39.500 232 12803.33 7.12 54829.45 88888.00 2012-08-19 04:36:39.625 232 12803.38 7.15 54829.43 88888.00 2012-08-19 04:36:39.750 232 12803.42 7.17 54829.43 88888.00 2012-08-19 04:36:39.875 232 12803.45 7.15 54829.45 88888.00 2012-08-19 04:36:40.000 232 12803.48 7.15 54829.43 88888.00 2012-08-19 04:36:40.125 232 12803.48 7.17 54829.45 88888.00 2012-08-19 04:36:40.250 232 12803.35 7.15 54829.45 88888.00 2012-08-19 04:36:40.375 232 12803.33 7.12 54829.43 88888.00 2012-08-19 04:36:40.500 232 12803.35 7.15 54829.43 88888.00 2012-08-19 04:36:40.625 232 12803.35 7.17 54829.38 88888.00 2012-08-19 04:36:40.750 232 12803.35 7.15 54829.38 88888.00 2012-08-19 04:36:40.875 232 12803.30 7.15 54829.38 88888.00 2012-08-19 04:36:41.000 232 12803.38 7.17 54829.43 88888.00 2012-08-19 04:36:41.125 232 12803.42 7.20 54829.40 88888.00 2012-08-19 04:36:41.250 232 12803.33 7.15 54829.43 88888.00 2012-08-19 04:36:41.375 232 12803.38 7.17 54829.45 88888.00 2012-08-19 04:36:41.500 232 12803.35 7.17 54829.45 88888.00 2012-08-19 04:36:41.625 232 12803.27 7.17 54829.40 88888.00 2012-08-19 04:36:41.750 232 12803.27 7.12 54829.40 88888.00 2012-08-19 04:36:41.875 232 12803.33 7.15 54829.40 88888.00 2012-08-19 04:36:42.000 232 12803.30 7.17 54829.40 88888.00 2012-08-19 04:36:42.125 232 12803.33 7.17 54829.40 88888.00 2012-08-19 04:36:42.250 232 12803.40 7.17 54829.43 88888.00 2012-08-19 04:36:42.375 232 12803.40 7.17 54829.40 88888.00 2012-08-19 04:36:42.500 232 12803.38 7.17 54829.38 88888.00 2012-08-19 04:36:42.625 232 12803.30 7.15 54829.40 88888.00 2012-08-19 04:36:42.750 232 12803.33 7.15 54829.40 88888.00 2012-08-19 04:36:42.875 232 12803.45 7.15 54829.43 88888.00 2012-08-19 04:36:43.000 232 12803.48 7.12 54829.38 88888.00 2012-08-19 04:36:43.125 232 12803.48 7.15 54829.40 88888.00 2012-08-19 04:36:43.250 232 12803.45 7.15 54829.43 88888.00 2012-08-19 04:36:43.375 232 12803.45 7.15 54829.40 88888.00 2012-08-19 04:36:43.500 232 12803.42 7.17 54829.40 88888.00 2012-08-19 04:36:43.625 232 12803.42 7.17 54829.40 88888.00 2012-08-19 04:36:43.750 232 12803.42 7.20 54829.38 88888.00 2012-08-19 04:36:43.875 232 12803.42 7.17 54829.40 88888.00 2012-08-19 04:36:44.000 232 12803.35 7.12 54829.40 88888.00 2012-08-19 04:36:44.125 232 12803.35 7.15 54829.43 88888.00 2012-08-19 04:36:44.250 232 12803.38 7.15 54829.40 88888.00 2012-08-19 04:36:44.375 232 12803.45 7.17 54829.40 88888.00 2012-08-19 04:36:44.500 232 12803.45 7.20 54829.40 88888.00 2012-08-19 04:36:44.625 232 12803.45 7.20 54829.40 88888.00 2012-08-19 04:36:44.750 232 12803.45 7.22 54829.40 88888.00 2012-08-19 04:36:44.875 232 12803.35 7.17 54829.35 88888.00 2012-08-19 04:36:45.000 232 12803.33 7.12 54829.35 88888.00 2012-08-19 04:36:45.125 232 12803.38 7.12 54829.38 88888.00 2012-08-19 04:36:45.250 232 12803.35 7.12 54829.40 88888.00 2012-08-19 04:36:45.375 232 12803.35 7.15 54829.40 88888.00 2012-08-19 04:36:45.500 232 12803.33 7.15 54829.43 88888.00 2012-08-19 04:36:45.625 232 12803.33 7.15 54829.40 88888.00 2012-08-19 04:36:45.750 232 12803.40 7.20 54829.40 88888.00 2012-08-19 04:36:45.875 232 12803.38 7.17 54829.40 88888.00 2012-08-19 04:36:46.000 232 12803.38 7.17 54829.40 88888.00 2012-08-19 04:36:46.125 232 12803.35 7.20 54829.45 88888.00 2012-08-19 04:36:46.250 232 12803.30 7.20 54829.43 88888.00 2012-08-19 04:36:46.375 232 12803.33 7.17 54829.43 88888.00 2012-08-19 04:36:46.500 232 12803.35 7.17 54829.40 88888.00 2012-08-19 04:36:46.625 232 12803.33 7.17 54829.40 88888.00 2012-08-19 04:36:46.750 232 12803.27 7.17 54829.40 88888.00 2012-08-19 04:36:46.875 232 12803.25 7.20 54829.38 88888.00 2012-08-19 04:36:47.000 232 12803.25 7.17 54829.43 88888.00 2012-08-19 04:36:47.125 232 12803.35 7.17 54829.45 88888.00 2012-08-19 04:36:47.250 232 12803.35 7.15 54829.45 88888.00 2012-08-19 04:36:47.375 232 12803.38 7.15 54829.43 88888.00 2012-08-19 04:36:47.500 232 12803.30 7.17 54829.43 88888.00 2012-08-19 04:36:47.625 232 12803.27 7.17 54829.43 88888.00 2012-08-19 04:36:47.750 232 12803.27 7.15 54829.38 88888.00 2012-08-19 04:36:47.875 232 12803.33 7.20 54829.43 88888.00 2012-08-19 04:36:48.000 232 12803.35 7.22 54829.43 88888.00 2012-08-19 04:36:48.125 232 12803.33 7.20 54829.40 88888.00 2012-08-19 04:36:48.250 232 12803.25 7.17 54829.43 88888.00 2012-08-19 04:36:48.375 232 12803.23 7.17 54829.40 88888.00 2012-08-19 04:36:48.500 232 12803.20 7.17 54829.38 88888.00 2012-08-19 04:36:48.625 232 12803.25 7.20 54829.38 88888.00 2012-08-19 04:36:48.750 232 12803.27 7.22 54829.43 88888.00 2012-08-19 04:36:48.875 232 12803.33 7.20 54829.43 88888.00 2012-08-19 04:36:49.000 232 12803.30 7.20 54829.43 88888.00 2012-08-19 04:36:49.125 232 12803.33 7.20 54829.40 88888.00 2012-08-19 04:36:49.250 232 12803.30 7.20 54829.43 88888.00 2012-08-19 04:36:49.375 232 12803.27 7.20 54829.40 88888.00 2012-08-19 04:36:49.500 232 12803.30 7.22 54829.43 88888.00 2012-08-19 04:36:49.625 232 12803.33 7.22 54829.40 88888.00 2012-08-19 04:36:49.750 232 12803.30 7.22 54829.40 88888.00 2012-08-19 04:36:49.875 232 12803.27 7.22 54829.40 88888.00 2012-08-19 04:36:50.000 232 12803.30 7.20 54829.40 88888.00 2012-08-19 04:36:50.125 232 12803.35 7.22 54829.40 88888.00 2012-08-19 04:36:50.250 232 12803.35 7.20 54829.43 88888.00 2012-08-19 04:36:50.375 232 12803.33 7.20 54829.40 88888.00 2012-08-19 04:36:50.500 232 12803.35 7.22 54829.40 88888.00 2012-08-19 04:36:50.625 232 12803.42 7.25 54829.40 88888.00 2012-08-19 04:36:50.750 232 12803.38 7.25 54829.40 88888.00 2012-08-19 04:36:50.875 232 12803.33 7.22 54829.40 88888.00 2012-08-19 04:36:51.000 232 12803.33 7.22 54829.40 88888.00 2012-08-19 04:36:51.125 232 12803.30 7.17 54829.40 88888.00 2012-08-19 04:36:51.250 232 12803.27 7.20 54829.40 88888.00 2012-08-19 04:36:51.375 232 12803.23 7.22 54829.40 88888.00 2012-08-19 04:36:51.500 232 12803.20 7.22 54829.40 88888.00 2012-08-19 04:36:51.625 232 12803.23 7.22 54829.40 88888.00 2012-08-19 04:36:51.750 232 12803.27 7.22 54829.40 88888.00 2012-08-19 04:36:51.875 232 12803.30 7.22 54829.40 88888.00 2012-08-19 04:36:52.000 232 12803.40 7.20 54829.38 88888.00 2012-08-19 04:36:52.125 232 12803.42 7.22 54829.40 88888.00 2012-08-19 04:36:52.250 232 12803.40 7.25 54829.38 88888.00 2012-08-19 04:36:52.375 232 12803.38 7.22 54829.38 88888.00 2012-08-19 04:36:52.500 232 12803.38 7.20 54829.38 88888.00 2012-08-19 04:36:52.625 232 12803.35 7.17 54829.35 88888.00 2012-08-19 04:36:52.750 232 12803.33 7.22 54829.40 88888.00 2012-08-19 04:36:52.875 232 12803.30 7.22 54829.40 88888.00 2012-08-19 04:36:53.000 232 12803.27 7.20 54829.38 88888.00 2012-08-19 04:36:53.125 232 12803.30 7.22 54829.38 88888.00 2012-08-19 04:36:53.250 232 12803.27 7.20 54829.35 88888.00 2012-08-19 04:36:53.375 232 12803.27 7.20 54829.35 88888.00 2012-08-19 04:36:53.500 232 12803.23 7.22 54829.38 88888.00 2012-08-19 04:36:53.625 232 12803.23 7.22 54829.35 88888.00 2012-08-19 04:36:53.750 232 12803.25 7.22 54829.32 88888.00 2012-08-19 04:36:53.875 232 12803.25 7.25 54829.32 88888.00 2012-08-19 04:36:54.000 232 12803.30 7.22 54829.32 88888.00 2012-08-19 04:36:54.125 232 12803.33 7.20 54829.32 88888.00 2012-08-19 04:36:54.250 232 12803.35 7.22 54829.35 88888.00 2012-08-19 04:36:54.375 232 12803.30 7.25 54829.35 88888.00 2012-08-19 04:36:54.500 232 12803.27 7.25 54829.35 88888.00 2012-08-19 04:36:54.625 232 12803.23 7.20 54829.35 88888.00 2012-08-19 04:36:54.750 232 12803.20 7.20 54829.38 88888.00 2012-08-19 04:36:54.875 232 12803.23 7.20 54829.40 88888.00 2012-08-19 04:36:55.000 232 12803.25 7.20 54829.35 88888.00 2012-08-19 04:36:55.125 232 12803.23 7.17 54829.30 88888.00 2012-08-19 04:36:55.250 232 12803.20 7.17 54829.30 88888.00 2012-08-19 04:36:55.375 232 12803.23 7.20 54829.32 88888.00 2012-08-19 04:36:55.500 232 12803.23 7.20 54829.32 88888.00 2012-08-19 04:36:55.625 232 12803.23 7.20 54829.35 88888.00 2012-08-19 04:36:55.750 232 12803.27 7.22 54829.35 88888.00 2012-08-19 04:36:55.875 232 12803.23 7.22 54829.35 88888.00 2012-08-19 04:36:56.000 232 12803.25 7.20 54829.32 88888.00 2012-08-19 04:36:56.125 232 12803.27 7.20 54829.32 88888.00 2012-08-19 04:36:56.250 232 12803.25 7.20 54829.35 88888.00 2012-08-19 04:36:56.375 232 12803.27 7.25 54829.35 88888.00 2012-08-19 04:36:56.500 232 12803.33 7.22 54829.35 88888.00 2012-08-19 04:36:56.625 232 12803.33 7.22 54829.32 88888.00 2012-08-19 04:36:56.750 232 12803.30 7.22 54829.30 88888.00 2012-08-19 04:36:56.875 232 12803.27 7.22 54829.30 88888.00 2012-08-19 04:36:57.000 232 12803.17 7.20 54829.30 88888.00 2012-08-19 04:36:57.125 232 12803.20 7.25 54829.35 88888.00 2012-08-19 04:36:57.250 232 12803.27 7.25 54829.35 88888.00 2012-08-19 04:36:57.375 232 12803.33 7.28 54829.35 88888.00 2012-08-19 04:36:57.500 232 12803.27 7.30 54829.35 88888.00 2012-08-19 04:36:57.625 232 12803.23 7.25 54829.32 88888.00 2012-08-19 04:36:57.750 232 12803.27 7.22 54829.32 88888.00 2012-08-19 04:36:57.875 232 12803.30 7.25 54829.32 88888.00 2012-08-19 04:36:58.000 232 12803.30 7.28 54829.32 88888.00 2012-08-19 04:36:58.125 232 12803.25 7.25 54829.32 88888.00 2012-08-19 04:36:58.250 232 12803.27 7.22 54829.32 88888.00 2012-08-19 04:36:58.375 232 12803.27 7.25 54829.32 88888.00 2012-08-19 04:36:58.500 232 12803.23 7.22 54829.32 88888.00 2012-08-19 04:36:58.625 232 12803.25 7.20 54829.32 88888.00 2012-08-19 04:36:58.750 232 12803.33 7.25 54829.32 88888.00 2012-08-19 04:36:58.875 232 12803.38 7.25 54829.32 88888.00 2012-08-19 04:36:59.000 232 12803.27 7.25 54829.32 88888.00 2012-08-19 04:36:59.125 232 12803.23 7.25 54829.30 88888.00 2012-08-19 04:36:59.250 232 12803.23 7.25 54829.35 88888.00 2012-08-19 04:36:59.375 232 12803.25 7.25 54829.35 88888.00 2012-08-19 04:36:59.500 232 12803.23 7.28 54829.35 88888.00 2012-08-19 04:36:59.625 232 12803.23 7.25 54829.38 88888.00 2012-08-19 04:36:59.750 232 12803.25 7.25 54829.38 88888.00 2012-08-19 04:36:59.875 232 12803.25 7.22 54829.38 88888.00 2012-08-19 04:37:00.000 232 12803.23 7.22 54829.32 88888.00 2012-08-19 04:37:00.125 232 12803.20 7.22 54829.35 88888.00 2012-08-19 04:37:00.250 232 12803.17 7.25 54829.35 88888.00 2012-08-19 04:37:00.375 232 12803.20 7.25 54829.38 88888.00 2012-08-19 04:37:00.500 232 12803.25 7.25 54829.38 88888.00 2012-08-19 04:37:00.625 232 12803.25 7.25 54829.35 88888.00 2012-08-19 04:37:00.750 232 12803.25 7.25 54829.32 88888.00 2012-08-19 04:37:00.875 232 12803.30 7.25 54829.32 88888.00 2012-08-19 04:37:01.000 232 12803.30 7.25 54829.30 88888.00 2012-08-19 04:37:01.125 232 12803.27 7.22 54829.30 88888.00 2012-08-19 04:37:01.250 232 12803.27 7.22 54829.32 88888.00 2012-08-19 04:37:01.375 232 12803.30 7.28 54829.32 88888.00 2012-08-19 04:37:01.500 232 12803.30 7.28 54829.32 88888.00 2012-08-19 04:37:01.625 232 12803.30 7.28 54829.32 88888.00 2012-08-19 04:37:01.750 232 12803.25 7.22 54829.32 88888.00 2012-08-19 04:37:01.875 232 12803.20 7.28 54829.35 88888.00 2012-08-19 04:37:02.000 232 12803.23 7.28 54829.32 88888.00 2012-08-19 04:37:02.125 232 12803.27 7.22 54829.30 88888.00 2012-08-19 04:37:02.250 232 12803.25 7.22 54829.32 88888.00 2012-08-19 04:37:02.375 232 12803.23 7.25 54829.32 88888.00 2012-08-19 04:37:02.500 232 12803.17 7.28 54829.32 88888.00 2012-08-19 04:37:02.625 232 12803.20 7.25 54829.30 88888.00 2012-08-19 04:37:02.750 232 12803.25 7.22 54829.30 88888.00 2012-08-19 04:37:02.875 232 12803.23 7.25 54829.32 88888.00 2012-08-19 04:37:03.000 232 12803.17 7.25 54829.32 88888.00 2012-08-19 04:37:03.125 232 12803.12 7.25 54829.32 88888.00 2012-08-19 04:37:03.250 232 12803.10 7.22 54829.32 88888.00 2012-08-19 04:37:03.375 232 12803.17 7.22 54829.32 88888.00 2012-08-19 04:37:03.500 232 12803.25 7.28 54829.35 88888.00 2012-08-19 04:37:03.625 232 12803.30 7.28 54829.38 88888.00 2012-08-19 04:37:03.750 232 12803.23 7.20 54829.32 88888.00 2012-08-19 04:37:03.875 232 12803.17 7.20 54829.35 88888.00 2012-08-19 04:37:04.000 232 12803.20 7.22 54829.35 88888.00 2012-08-19 04:37:04.125 232 12803.20 7.22 54829.35 88888.00 2012-08-19 04:37:04.250 232 12803.12 7.20 54829.32 88888.00 2012-08-19 04:37:04.375 232 12803.17 7.22 54829.32 88888.00 2012-08-19 04:37:04.500 232 12803.20 7.22 54829.32 88888.00 2012-08-19 04:37:04.625 232 12803.20 7.22 54829.32 88888.00 2012-08-19 04:37:04.750 232 12803.20 7.28 54829.35 88888.00 2012-08-19 04:37:04.875 232 12803.17 7.25 54829.35 88888.00 2012-08-19 04:37:05.000 232 12803.15 7.25 54829.30 88888.00 2012-08-19 04:37:05.125 232 12803.10 7.20 54829.30 88888.00 2012-08-19 04:37:05.250 232 12803.05 7.17 54829.28 88888.00 2012-08-19 04:37:05.375 232 12803.15 7.20 54829.28 88888.00 2012-08-19 04:37:05.500 232 12803.15 7.22 54829.32 88888.00 2012-08-19 04:37:05.625 232 12803.15 7.25 54829.35 88888.00 2012-08-19 04:37:05.750 232 12803.12 7.25 54829.35 88888.00 2012-08-19 04:37:05.875 232 12803.10 7.22 54829.35 88888.00 2012-08-19 04:37:06.000 232 12803.05 7.22 54829.32 88888.00 2012-08-19 04:37:06.125 232 12802.95 7.22 54829.30 88888.00 2012-08-19 04:37:06.250 232 12802.95 7.22 54829.30 88888.00 2012-08-19 04:37:06.375 232 12803.08 7.25 54829.30 88888.00 2012-08-19 04:37:06.500 232 12803.08 7.22 54829.28 88888.00 2012-08-19 04:37:06.625 232 12803.00 7.20 54829.28 88888.00 2012-08-19 04:37:06.750 232 12802.98 7.17 54829.32 88888.00 2012-08-19 04:37:06.875 232 12803.05 7.22 54829.32 88888.00 2012-08-19 04:37:07.000 232 12803.12 7.22 54829.30 88888.00 2012-08-19 04:37:07.125 232 12803.17 7.20 54829.32 88888.00 2012-08-19 04:37:07.250 232 12803.12 7.25 54829.35 88888.00 2012-08-19 04:37:07.375 232 12803.10 7.28 54829.35 88888.00 2012-08-19 04:37:07.500 232 12803.05 7.25 54829.32 88888.00 2012-08-19 04:37:07.625 232 12803.10 7.22 54829.32 88888.00 2012-08-19 04:37:07.750 232 12803.12 7.25 54829.32 88888.00 2012-08-19 04:37:07.875 232 12803.12 7.25 54829.32 88888.00 2012-08-19 04:37:08.000 232 12803.10 7.22 54829.30 88888.00 2012-08-19 04:37:08.125 232 12803.10 7.20 54829.30 88888.00 2012-08-19 04:37:08.250 232 12803.08 7.20 54829.30 88888.00 2012-08-19 04:37:08.375 232 12803.05 7.22 54829.30 88888.00 2012-08-19 04:37:08.500 232 12803.05 7.25 54829.30 88888.00 2012-08-19 04:37:08.625 232 12803.05 7.25 54829.35 88888.00 2012-08-19 04:37:08.750 232 12803.02 7.22 54829.35 88888.00 2012-08-19 04:37:08.875 232 12802.98 7.22 54829.32 88888.00 2012-08-19 04:37:09.000 232 12803.00 7.22 54829.30 88888.00 2012-08-19 04:37:09.125 232 12803.05 7.22 54829.32 88888.00 2012-08-19 04:37:09.250 232 12803.10 7.22 54829.32 88888.00 2012-08-19 04:37:09.375 232 12803.10 7.20 54829.30 88888.00 2012-08-19 04:37:09.500 232 12803.02 7.20 54829.30 88888.00 2012-08-19 04:37:09.625 232 12803.05 7.20 54829.32 88888.00 2012-08-19 04:37:09.750 232 12803.12 7.22 54829.35 88888.00 2012-08-19 04:37:09.875 232 12803.10 7.22 54829.35 88888.00 2012-08-19 04:37:10.000 232 12803.08 7.22 54829.35 88888.00 2012-08-19 04:37:10.125 232 12803.10 7.28 54829.35 88888.00 2012-08-19 04:37:10.250 232 12803.08 7.25 54829.35 88888.00 2012-08-19 04:37:10.375 232 12803.05 7.22 54829.35 88888.00 2012-08-19 04:37:10.500 232 12802.98 7.22 54829.35 88888.00 2012-08-19 04:37:10.625 232 12803.00 7.20 54829.35 88888.00 2012-08-19 04:37:10.750 232 12803.02 7.22 54829.38 88888.00 2012-08-19 04:37:10.875 232 12802.98 7.25 54829.40 88888.00 2012-08-19 04:37:11.000 232 12802.90 7.22 54829.35 88888.00 2012-08-19 04:37:11.125 232 12802.92 7.22 54829.35 88888.00 2012-08-19 04:37:11.250 232 12802.95 7.25 54829.35 88888.00 2012-08-19 04:37:11.375 232 12803.00 7.28 54829.38 88888.00 2012-08-19 04:37:11.500 232 12803.00 7.28 54829.38 88888.00 2012-08-19 04:37:11.625 232 12803.02 7.28 54829.38 88888.00 2012-08-19 04:37:11.750 232 12803.00 7.28 54829.38 88888.00 2012-08-19 04:37:11.875 232 12803.02 7.20 54829.32 88888.00 2012-08-19 04:37:12.000 232 12803.02 7.20 54829.32 88888.00 2012-08-19 04:37:12.125 232 12803.05 7.22 54829.32 88888.00 2012-08-19 04:37:12.250 232 12803.05 7.20 54829.32 88888.00 2012-08-19 04:37:12.375 232 12803.00 7.20 54829.32 88888.00 2012-08-19 04:37:12.500 232 12802.98 7.20 54829.35 88888.00 2012-08-19 04:37:12.625 232 12802.98 7.22 54829.32 88888.00 2012-08-19 04:37:12.750 232 12802.98 7.20 54829.32 88888.00 2012-08-19 04:37:12.875 232 12803.00 7.22 54829.38 88888.00 2012-08-19 04:37:13.000 232 12803.02 7.28 54829.38 88888.00 2012-08-19 04:37:13.125 232 12803.02 7.28 54829.40 88888.00 2012-08-19 04:37:13.250 232 12802.95 7.25 54829.38 88888.00 2012-08-19 04:37:13.375 232 12802.98 7.22 54829.38 88888.00 2012-08-19 04:37:13.500 232 12802.92 7.20 54829.38 88888.00 2012-08-19 04:37:13.625 232 12802.92 7.22 54829.40 88888.00 2012-08-19 04:37:13.750 232 12802.92 7.22 54829.40 88888.00 2012-08-19 04:37:13.875 232 12802.98 7.17 54829.40 88888.00 2012-08-19 04:37:14.000 232 12802.92 7.17 54829.38 88888.00 2012-08-19 04:37:14.125 232 12802.90 7.20 54829.38 88888.00 2012-08-19 04:37:14.250 232 12802.88 7.25 54829.38 88888.00 2012-08-19 04:37:14.375 232 12802.92 7.25 54829.38 88888.00 2012-08-19 04:37:14.500 232 12802.98 7.25 54829.38 88888.00 2012-08-19 04:37:14.625 232 12802.98 7.25 54829.35 88888.00 2012-08-19 04:37:14.750 232 12802.98 7.25 54829.38 88888.00 2012-08-19 04:37:14.875 232 12802.92 7.22 54829.35 88888.00 2012-08-19 04:37:15.000 232 12802.92 7.22 54829.35 88888.00 2012-08-19 04:37:15.125 232 12802.95 7.22 54829.32 88888.00 2012-08-19 04:37:15.250 232 12802.80 7.20 54829.38 88888.00 2012-08-19 04:37:15.375 232 12802.83 7.22 54829.40 88888.00 2012-08-19 04:37:15.500 232 12802.92 7.22 54829.38 88888.00 2012-08-19 04:37:15.625 232 12802.95 7.20 54829.35 88888.00 2012-08-19 04:37:15.750 232 12802.95 7.20 54829.35 88888.00 2012-08-19 04:37:15.875 232 12802.92 7.17 54829.38 88888.00 2012-08-19 04:37:16.000 232 12802.95 7.20 54829.35 88888.00 2012-08-19 04:37:16.125 232 12802.92 7.22 54829.38 88888.00 2012-08-19 04:37:16.250 232 12802.88 7.20 54829.35 88888.00 2012-08-19 04:37:16.375 232 12802.88 7.20 54829.35 88888.00 2012-08-19 04:37:16.500 232 12802.88 7.20 54829.35 88888.00 2012-08-19 04:37:16.625 232 12802.88 7.20 54829.35 88888.00 2012-08-19 04:37:16.750 232 12802.90 7.25 54829.38 88888.00 2012-08-19 04:37:16.875 232 12802.92 7.30 54829.35 88888.00 2012-08-19 04:37:17.000 232 12802.92 7.22 54829.32 88888.00 2012-08-19 04:37:17.125 232 12802.92 7.25 54829.35 88888.00 2012-08-19 04:37:17.250 232 12802.88 7.25 54829.38 88888.00 2012-08-19 04:37:17.375 232 12802.83 7.22 54829.38 88888.00 2012-08-19 04:37:17.500 232 12802.75 7.20 54829.38 88888.00 2012-08-19 04:37:17.625 232 12802.77 7.20 54829.32 88888.00 2012-08-19 04:37:17.750 232 12802.80 7.20 54829.32 88888.00 2012-08-19 04:37:17.875 232 12802.80 7.20 54829.32 88888.00 2012-08-19 04:37:18.000 232 12802.85 7.22 54829.32 88888.00 2012-08-19 04:37:18.125 232 12802.92 7.22 54829.35 88888.00 2012-08-19 04:37:18.250 232 12802.90 7.20 54829.38 88888.00 2012-08-19 04:37:18.375 232 12802.90 7.20 54829.35 88888.00 2012-08-19 04:37:18.500 232 12802.90 7.20 54829.35 88888.00 2012-08-19 04:37:18.625 232 12802.98 7.22 54829.38 88888.00 2012-08-19 04:37:18.750 232 12802.98 7.22 54829.35 88888.00 2012-08-19 04:37:18.875 232 12802.90 7.20 54829.35 88888.00 2012-08-19 04:37:19.000 232 12802.88 7.20 54829.32 88888.00 2012-08-19 04:37:19.125 232 12802.88 7.22 54829.35 88888.00 2012-08-19 04:37:19.250 232 12802.85 7.17 54829.38 88888.00 2012-08-19 04:37:19.375 232 12802.85 7.17 54829.32 88888.00 2012-08-19 04:37:19.500 232 12802.73 7.15 54829.30 88888.00 2012-08-19 04:37:19.625 232 12802.75 7.20 54829.32 88888.00 2012-08-19 04:37:19.750 232 12802.80 7.22 54829.35 88888.00 2012-08-19 04:37:19.875 232 12802.83 7.22 54829.38 88888.00 2012-08-19 04:37:20.000 232 12802.83 7.22 54829.35 88888.00 2012-08-19 04:37:20.125 232 12802.83 7.20 54829.38 88888.00 2012-08-19 04:37:20.250 232 12802.77 7.22 54829.38 88888.00 2012-08-19 04:37:20.375 232 12802.85 7.25 54829.38 88888.00 2012-08-19 04:37:20.500 232 12802.88 7.25 54829.35 88888.00 2012-08-19 04:37:20.625 232 12802.85 7.28 54829.38 88888.00 2012-08-19 04:37:20.750 232 12802.80 7.22 54829.35 88888.00 2012-08-19 04:37:20.875 232 12802.77 7.17 54829.32 88888.00 2012-08-19 04:37:21.000 232 12802.83 7.15 54829.30 88888.00 2012-08-19 04:37:21.125 232 12802.88 7.17 54829.32 88888.00 2012-08-19 04:37:21.250 232 12802.80 7.17 54829.38 88888.00 2012-08-19 04:37:21.375 232 12802.77 7.20 54829.38 88888.00 2012-08-19 04:37:21.500 232 12802.77 7.22 54829.35 88888.00 2012-08-19 04:37:21.625 232 12802.80 7.25 54829.35 88888.00 2012-08-19 04:37:21.750 232 12802.80 7.25 54829.35 88888.00 2012-08-19 04:37:21.875 232 12802.83 7.25 54829.35 88888.00 2012-08-19 04:37:22.000 232 12802.83 7.22 54829.35 88888.00 2012-08-19 04:37:22.125 232 12802.88 7.22 54829.38 88888.00 2012-08-19 04:37:22.250 232 12802.83 7.20 54829.32 88888.00 2012-08-19 04:37:22.375 232 12802.85 7.22 54829.32 88888.00 2012-08-19 04:37:22.500 232 12802.90 7.22 54829.35 88888.00 2012-08-19 04:37:22.625 232 12802.88 7.20 54829.32 88888.00 2012-08-19 04:37:22.750 232 12802.77 7.20 54829.32 88888.00 2012-08-19 04:37:22.875 232 12802.75 7.22 54829.32 88888.00 2012-08-19 04:37:23.000 232 12802.77 7.22 54829.32 88888.00 2012-08-19 04:37:23.125 232 12802.83 7.25 54829.35 88888.00 2012-08-19 04:37:23.250 232 12802.85 7.17 54829.35 88888.00 2012-08-19 04:37:23.375 232 12802.80 7.20 54829.32 88888.00 2012-08-19 04:37:23.500 232 12802.75 7.22 54829.32 88888.00 2012-08-19 04:37:23.625 232 12802.75 7.20 54829.32 88888.00 2012-08-19 04:37:23.750 232 12802.83 7.22 54829.38 88888.00 2012-08-19 04:37:23.875 232 12802.85 7.22 54829.35 88888.00 2012-08-19 04:37:24.000 232 12802.88 7.20 54829.32 88888.00 2012-08-19 04:37:24.125 232 12802.85 7.17 54829.30 88888.00 2012-08-19 04:37:24.250 232 12802.80 7.20 54829.35 88888.00 2012-08-19 04:37:24.375 232 12802.85 7.20 54829.32 88888.00 2012-08-19 04:37:24.500 232 12802.90 7.20 54829.32 88888.00 2012-08-19 04:37:24.625 232 12802.88 7.20 54829.32 88888.00 2012-08-19 04:37:24.750 232 12802.80 7.22 54829.32 88888.00 2012-08-19 04:37:24.875 232 12802.75 7.20 54829.30 88888.00 2012-08-19 04:37:25.000 232 12802.77 7.20 54829.32 88888.00 2012-08-19 04:37:25.125 232 12802.83 7.20 54829.30 88888.00 2012-08-19 04:37:25.250 232 12802.70 7.17 54829.30 88888.00 2012-08-19 04:37:25.375 232 12802.67 7.20 54829.30 88888.00 2012-08-19 04:37:25.500 232 12802.75 7.20 54829.30 88888.00 2012-08-19 04:37:25.625 232 12802.77 7.20 54829.32 88888.00 2012-08-19 04:37:25.750 232 12802.75 7.20 54829.35 88888.00 2012-08-19 04:37:25.875 232 12802.70 7.25 54829.35 88888.00 2012-08-19 04:37:26.000 232 12802.73 7.22 54829.35 88888.00 2012-08-19 04:37:26.125 232 12802.77 7.17 54829.32 88888.00 2012-08-19 04:37:26.250 232 12802.67 7.17 54829.32 88888.00 2012-08-19 04:37:26.375 232 12802.67 7.22 54829.32 88888.00 2012-08-19 04:37:26.500 232 12802.70 7.20 54829.32 88888.00 2012-08-19 04:37:26.625 232 12802.70 7.20 54829.35 88888.00 2012-08-19 04:37:26.750 232 12802.67 7.22 54829.35 88888.00 2012-08-19 04:37:26.875 232 12802.70 7.22 54829.38 88888.00 2012-08-19 04:37:27.000 232 12802.73 7.22 54829.35 88888.00 2012-08-19 04:37:27.125 232 12802.70 7.20 54829.32 88888.00 2012-08-19 04:37:27.250 232 12802.62 7.20 54829.35 88888.00 2012-08-19 04:37:27.375 232 12802.65 7.22 54829.32 88888.00 2012-08-19 04:37:27.500 232 12802.70 7.20 54829.32 88888.00 2012-08-19 04:37:27.625 232 12802.73 7.20 54829.32 88888.00 2012-08-19 04:37:27.750 232 12802.77 7.17 54829.30 88888.00 2012-08-19 04:37:27.875 232 12802.75 7.17 54829.30 88888.00 2012-08-19 04:37:28.000 232 12802.73 7.17 54829.32 88888.00 2012-08-19 04:37:28.125 232 12802.67 7.15 54829.35 88888.00 2012-08-19 04:37:28.250 232 12802.60 7.15 54829.35 88888.00 2012-08-19 04:37:28.375 232 12802.65 7.20 54829.35 88888.00 2012-08-19 04:37:28.500 232 12802.60 7.22 54829.38 88888.00 2012-08-19 04:37:28.625 232 12802.55 7.22 54829.35 88888.00 2012-08-19 04:37:28.750 232 12802.60 7.17 54829.32 88888.00 2012-08-19 04:37:28.875 232 12802.73 7.20 54829.32 88888.00 2012-08-19 04:37:29.000 232 12802.67 7.20 54829.32 88888.00 2012-08-19 04:37:29.125 232 12802.65 7.17 54829.35 88888.00 2012-08-19 04:37:29.250 232 12802.62 7.15 54829.32 88888.00 2012-08-19 04:37:29.375 232 12802.70 7.15 54829.38 88888.00 2012-08-19 04:37:29.500 232 12802.75 7.20 54829.38 88888.00 2012-08-19 04:37:29.625 232 12802.70 7.17 54829.38 88888.00 2012-08-19 04:37:29.750 232 12802.70 7.15 54829.32 88888.00 2012-08-19 04:37:29.875 232 12802.70 7.17 54829.35 88888.00 2012-08-19 04:37:30.000 232 12802.73 7.15 54829.32 88888.00 2012-08-19 04:37:30.125 232 12802.75 7.17 54829.32 88888.00 2012-08-19 04:37:30.250 232 12802.77 7.17 54829.35 88888.00 2012-08-19 04:37:30.375 232 12802.83 7.15 54829.30 88888.00 2012-08-19 04:37:30.500 232 12802.83 7.12 54829.28 88888.00 2012-08-19 04:37:30.625 232 12802.75 7.12 54829.28 88888.00 2012-08-19 04:37:30.750 232 12802.73 7.17 54829.32 88888.00 2012-08-19 04:37:30.875 232 12802.77 7.20 54829.35 88888.00 2012-08-19 04:37:31.000 232 12802.70 7.17 54829.32 88888.00 2012-08-19 04:37:31.125 232 12802.67 7.17 54829.32 88888.00 2012-08-19 04:37:31.250 232 12802.62 7.15 54829.32 88888.00 2012-08-19 04:37:31.375 232 12802.65 7.12 54829.30 88888.00 2012-08-19 04:37:31.500 232 12802.65 7.15 54829.30 88888.00 2012-08-19 04:37:31.625 232 12802.65 7.15 54829.35 88888.00 2012-08-19 04:37:31.750 232 12802.62 7.15 54829.32 88888.00 2012-08-19 04:37:31.875 232 12802.58 7.12 54829.32 88888.00 2012-08-19 04:37:32.000 232 12802.60 7.12 54829.32 88888.00 2012-08-19 04:37:32.125 232 12802.60 7.15 54829.32 88888.00 2012-08-19 04:37:32.250 232 12802.65 7.15 54829.32 88888.00 2012-08-19 04:37:32.375 232 12802.65 7.15 54829.30 88888.00 2012-08-19 04:37:32.500 232 12802.58 7.15 54829.32 88888.00 2012-08-19 04:37:32.625 232 12802.52 7.17 54829.32 88888.00 2012-08-19 04:37:32.750 232 12802.55 7.15 54829.32 88888.00 2012-08-19 04:37:32.875 232 12802.52 7.12 54829.32 88888.00 2012-08-19 04:37:33.000 232 12802.58 7.12 54829.32 88888.00 2012-08-19 04:37:33.125 232 12802.55 7.12 54829.35 88888.00 2012-08-19 04:37:33.250 232 12802.50 7.12 54829.38 88888.00 2012-08-19 04:37:33.375 232 12802.58 7.15 54829.35 88888.00 2012-08-19 04:37:33.500 232 12802.58 7.12 54829.32 88888.00 2012-08-19 04:37:33.625 232 12802.55 7.12 54829.32 88888.00 2012-08-19 04:37:33.750 232 12802.52 7.15 54829.32 88888.00 2012-08-19 04:37:33.875 232 12802.55 7.12 54829.32 88888.00 2012-08-19 04:37:34.000 232 12802.55 7.10 54829.28 88888.00 2012-08-19 04:37:34.125 232 12802.62 7.12 54829.30 88888.00 2012-08-19 04:37:34.250 232 12802.65 7.15 54829.35 88888.00 2012-08-19 04:37:34.375 232 12802.62 7.17 54829.35 88888.00 2012-08-19 04:37:34.500 232 12802.62 7.17 54829.35 88888.00 2012-08-19 04:37:34.625 232 12802.67 7.15 54829.32 88888.00 2012-08-19 04:37:34.750 232 12802.65 7.10 54829.30 88888.00 2012-08-19 04:37:34.875 232 12802.62 7.10 54829.30 88888.00 2012-08-19 04:37:35.000 232 12802.62 7.15 54829.30 88888.00 2012-08-19 04:37:35.125 232 12802.55 7.12 54829.30 88888.00 2012-08-19 04:37:35.250 232 12802.50 7.08 54829.30 88888.00 2012-08-19 04:37:35.375 232 12802.55 7.10 54829.28 88888.00 2012-08-19 04:37:35.500 232 12802.60 7.10 54829.30 88888.00 2012-08-19 04:37:35.625 232 12802.65 7.12 54829.28 88888.00 2012-08-19 04:37:35.750 232 12802.67 7.10 54829.30 88888.00 2012-08-19 04:37:35.875 232 12802.60 7.12 54829.30 88888.00 2012-08-19 04:37:36.000 232 12802.52 7.10 54829.28 88888.00 2012-08-19 04:37:36.125 232 12802.52 7.10 54829.30 88888.00 2012-08-19 04:37:36.250 232 12802.55 7.08 54829.30 88888.00 2012-08-19 04:37:36.375 232 12802.62 7.08 54829.30 88888.00 2012-08-19 04:37:36.500 232 12802.58 7.10 54829.30 88888.00 2012-08-19 04:37:36.625 232 12802.55 7.10 54829.30 88888.00 2012-08-19 04:37:36.750 232 12802.50 7.08 54829.28 88888.00 2012-08-19 04:37:36.875 232 12802.50 7.10 54829.30 88888.00 2012-08-19 04:37:37.000 232 12802.60 7.12 54829.28 88888.00 2012-08-19 04:37:37.125 232 12802.65 7.12 54829.30 88888.00 2012-08-19 04:37:37.250 232 12802.65 7.15 54829.35 88888.00 2012-08-19 04:37:37.375 232 12802.65 7.12 54829.32 88888.00 2012-08-19 04:37:37.500 232 12802.62 7.12 54829.32 88888.00 2012-08-19 04:37:37.625 232 12802.60 7.08 54829.32 88888.00 2012-08-19 04:37:37.750 232 12802.60 7.08 54829.30 88888.00 2012-08-19 04:37:37.875 232 12802.60 7.05 54829.30 88888.00 2012-08-19 04:37:38.000 232 12802.58 7.10 54829.28 88888.00 2012-08-19 04:37:38.125 232 12802.60 7.10 54829.30 88888.00 2012-08-19 04:37:38.250 232 12802.58 7.10 54829.35 88888.00 2012-08-19 04:37:38.375 232 12802.60 7.10 54829.35 88888.00 2012-08-19 04:37:38.500 232 12802.58 7.10 54829.32 88888.00 2012-08-19 04:37:38.625 232 12802.60 7.10 54829.35 88888.00 2012-08-19 04:37:38.750 232 12802.60 7.12 54829.35 88888.00 2012-08-19 04:37:38.875 232 12802.55 7.10 54829.35 88888.00 2012-08-19 04:37:39.000 232 12802.52 7.10 54829.32 88888.00 2012-08-19 04:37:39.125 232 12802.52 7.05 54829.32 88888.00 2012-08-19 04:37:39.250 232 12802.50 7.03 54829.32 88888.00 2012-08-19 04:37:39.375 232 12802.52 7.05 54829.32 88888.00 2012-08-19 04:37:39.500 232 12802.50 7.10 54829.35 88888.00 2012-08-19 04:37:39.625 232 12802.50 7.08 54829.32 88888.00 2012-08-19 04:37:39.750 232 12802.52 7.05 54829.32 88888.00 2012-08-19 04:37:39.875 232 12802.52 7.08 54829.32 88888.00 2012-08-19 04:37:40.000 232 12802.50 7.05 54829.32 88888.00 2012-08-19 04:37:40.125 232 12802.55 7.08 54829.32 88888.00 2012-08-19 04:37:40.250 232 12802.52 7.05 54829.32 88888.00 2012-08-19 04:37:40.375 232 12802.50 7.03 54829.32 88888.00 2012-08-19 04:37:40.500 232 12802.48 7.03 54829.32 88888.00 2012-08-19 04:37:40.625 232 12802.50 7.05 54829.32 88888.00 2012-08-19 04:37:40.750 232 12802.52 7.08 54829.32 88888.00 2012-08-19 04:37:40.875 232 12802.50 7.08 54829.32 88888.00 2012-08-19 04:37:41.000 232 12802.48 7.05 54829.32 88888.00 2012-08-19 04:37:41.125 232 12802.42 7.05 54829.30 88888.00 2012-08-19 04:37:41.250 232 12802.42 7.05 54829.32 88888.00 2012-08-19 04:37:41.375 232 12802.40 7.05 54829.30 88888.00 2012-08-19 04:37:41.500 232 12802.42 7.10 54829.32 88888.00 2012-08-19 04:37:41.625 232 12802.42 7.08 54829.32 88888.00 2012-08-19 04:37:41.750 232 12802.45 7.08 54829.32 88888.00 2012-08-19 04:37:41.875 232 12802.45 7.05 54829.30 88888.00 2012-08-19 04:37:42.000 232 12802.40 7.05 54829.30 88888.00 2012-08-19 04:37:42.125 232 12802.42 7.05 54829.30 88888.00 2012-08-19 04:37:42.250 232 12802.38 7.08 54829.35 88888.00 2012-08-19 04:37:42.375 232 12802.40 7.08 54829.30 88888.00 2012-08-19 04:37:42.500 232 12802.42 7.03 54829.28 88888.00 2012-08-19 04:37:42.625 232 12802.42 7.03 54829.28 88888.00 2012-08-19 04:37:42.750 232 12802.40 7.03 54829.30 88888.00 2012-08-19 04:37:42.875 232 12802.42 7.03 54829.28 88888.00 2012-08-19 04:37:43.000 232 12802.40 7.00 54829.28 88888.00 2012-08-19 04:37:43.125 232 12802.40 7.05 54829.30 88888.00 2012-08-19 04:37:43.250 232 12802.38 7.05 54829.30 88888.00 2012-08-19 04:37:43.375 232 12802.42 7.05 54829.32 88888.00 2012-08-19 04:37:43.500 232 12802.42 7.10 54829.35 88888.00 2012-08-19 04:37:43.625 232 12802.42 7.08 54829.32 88888.00 2012-08-19 04:37:43.750 232 12802.40 7.05 54829.32 88888.00 2012-08-19 04:37:43.875 232 12802.40 7.03 54829.32 88888.00 2012-08-19 04:37:44.000 232 12802.45 7.03 54829.32 88888.00 2012-08-19 04:37:44.125 232 12802.42 7.03 54829.32 88888.00 2012-08-19 04:37:44.250 232 12802.40 7.03 54829.32 88888.00 2012-08-19 04:37:44.375 232 12802.45 7.05 54829.35 88888.00 2012-08-19 04:37:44.500 232 12802.40 7.08 54829.38 88888.00 2012-08-19 04:37:44.625 232 12802.33 7.03 54829.35 88888.00 2012-08-19 04:37:44.750 232 12802.33 6.97 54829.32 88888.00 2012-08-19 04:37:44.875 232 12802.35 7.03 54829.32 88888.00 2012-08-19 04:37:45.000 232 12802.38 7.03 54829.30 88888.00 2012-08-19 04:37:45.125 232 12802.40 7.03 54829.32 88888.00 2012-08-19 04:37:45.250 232 12802.38 7.00 54829.32 88888.00 2012-08-19 04:37:45.375 232 12802.38 6.97 54829.28 88888.00 2012-08-19 04:37:45.500 232 12802.35 6.95 54829.30 88888.00 2012-08-19 04:37:45.625 232 12802.38 7.00 54829.30 88888.00 2012-08-19 04:37:45.750 232 12802.38 7.03 54829.32 88888.00 2012-08-19 04:37:45.875 232 12802.40 7.00 54829.30 88888.00 2012-08-19 04:37:46.000 232 12802.42 7.00 54829.32 88888.00 2012-08-19 04:37:46.125 232 12802.38 7.00 54829.32 88888.00 2012-08-19 04:37:46.250 232 12802.35 7.00 54829.32 88888.00 2012-08-19 04:37:46.375 232 12802.40 7.00 54829.32 88888.00 2012-08-19 04:37:46.500 232 12802.38 7.00 54829.32 88888.00 2012-08-19 04:37:46.625 232 12802.38 6.97 54829.32 88888.00 2012-08-19 04:37:46.750 232 12802.30 6.95 54829.30 88888.00 2012-08-19 04:37:46.875 232 12802.27 6.92 54829.32 88888.00 2012-08-19 04:37:47.000 232 12802.30 6.92 54829.28 88888.00 2012-08-19 04:37:47.125 232 12802.33 6.92 54829.28 88888.00 2012-08-19 04:37:47.250 232 12802.27 6.95 54829.32 88888.00 2012-08-19 04:37:47.375 232 12802.20 6.95 54829.32 88888.00 2012-08-19 04:37:47.500 232 12802.17 6.95 54829.30 88888.00 2012-08-19 04:37:47.625 232 12802.20 6.92 54829.30 88888.00 2012-08-19 04:37:47.750 232 12802.27 6.95 54829.30 88888.00 2012-08-19 04:37:47.875 232 12802.27 7.00 54829.30 88888.00 2012-08-19 04:37:48.000 232 12802.23 6.97 54829.30 88888.00 2012-08-19 04:37:48.125 232 12802.33 6.97 54829.32 88888.00 2012-08-19 04:37:48.250 232 12802.40 6.95 54829.35 88888.00 2012-08-19 04:37:48.375 232 12802.38 6.92 54829.32 88888.00 2012-08-19 04:37:48.500 232 12802.35 6.92 54829.32 88888.00 2012-08-19 04:37:48.625 232 12802.33 6.92 54829.30 88888.00 2012-08-19 04:37:48.750 232 12802.35 6.95 54829.32 88888.00 2012-08-19 04:37:48.875 232 12802.35 6.97 54829.30 88888.00 2012-08-19 04:37:49.000 232 12802.35 6.92 54829.28 88888.00 2012-08-19 04:37:49.125 232 12802.40 6.90 54829.30 88888.00 2012-08-19 04:37:49.250 232 12802.38 6.90 54829.35 88888.00 2012-08-19 04:37:49.375 232 12802.35 6.95 54829.38 88888.00 2012-08-19 04:37:49.500 232 12802.25 6.92 54829.35 88888.00 2012-08-19 04:37:49.625 232 12802.23 6.90 54829.32 88888.00 2012-08-19 04:37:49.750 232 12802.30 6.92 54829.32 88888.00 2012-08-19 04:37:49.875 232 12802.33 6.90 54829.32 88888.00 2012-08-19 04:37:50.000 232 12802.30 6.88 54829.32 88888.00 2012-08-19 04:37:50.125 232 12802.27 6.88 54829.30 88888.00 2012-08-19 04:37:50.250 232 12802.20 6.85 54829.30 88888.00 2012-08-19 04:37:50.375 232 12802.25 6.88 54829.30 88888.00 2012-08-19 04:37:50.500 232 12802.33 6.90 54829.35 88888.00 2012-08-19 04:37:50.625 232 12802.33 6.88 54829.35 88888.00 2012-08-19 04:37:50.750 232 12802.30 6.88 54829.32 88888.00 2012-08-19 04:37:50.875 232 12802.30 6.85 54829.30 88888.00 2012-08-19 04:37:51.000 232 12802.30 6.90 54829.32 88888.00 2012-08-19 04:37:51.125 232 12802.30 6.92 54829.38 88888.00 2012-08-19 04:37:51.250 232 12802.27 6.90 54829.35 88888.00 2012-08-19 04:37:51.375 232 12802.33 6.88 54829.32 88888.00 2012-08-19 04:37:51.500 232 12802.38 6.90 54829.32 88888.00 2012-08-19 04:37:51.625 232 12802.38 6.92 54829.30 88888.00 2012-08-19 04:37:51.750 232 12802.33 6.88 54829.28 88888.00 2012-08-19 04:37:51.875 232 12802.25 6.85 54829.28 88888.00 2012-08-19 04:37:52.000 232 12802.20 6.83 54829.30 88888.00 2012-08-19 04:37:52.125 232 12802.17 6.88 54829.28 88888.00 2012-08-19 04:37:52.250 232 12802.17 6.85 54829.30 88888.00 2012-08-19 04:37:52.375 232 12802.27 6.90 54829.32 88888.00 2012-08-19 04:37:52.500 232 12802.30 6.92 54829.32 88888.00 2012-08-19 04:37:52.625 232 12802.33 6.88 54829.30 88888.00 2012-08-19 04:37:52.750 232 12802.33 6.88 54829.30 88888.00 2012-08-19 04:37:52.875 232 12802.33 6.88 54829.28 88888.00 2012-08-19 04:37:53.000 232 12802.30 6.88 54829.28 88888.00 2012-08-19 04:37:53.125 232 12802.27 6.90 54829.30 88888.00 2012-08-19 04:37:53.250 232 12802.27 6.88 54829.32 88888.00 2012-08-19 04:37:53.375 232 12802.38 6.92 54829.35 88888.00 2012-08-19 04:37:53.500 232 12802.35 6.90 54829.35 88888.00 2012-08-19 04:37:53.625 232 12802.33 6.88 54829.32 88888.00 2012-08-19 04:37:53.750 232 12802.38 6.88 54829.35 88888.00 2012-08-19 04:37:53.875 232 12802.38 6.88 54829.32 88888.00 2012-08-19 04:37:54.000 232 12802.30 6.85 54829.32 88888.00 2012-08-19 04:37:54.125 232 12802.23 6.85 54829.32 88888.00 2012-08-19 04:37:54.250 232 12802.20 6.85 54829.35 88888.00 2012-08-19 04:37:54.375 232 12802.25 6.83 54829.30 88888.00 2012-08-19 04:37:54.500 232 12802.20 6.80 54829.28 88888.00 2012-08-19 04:37:54.625 232 12802.17 6.83 54829.28 88888.00 2012-08-19 04:37:54.750 232 12802.20 6.85 54829.30 88888.00 2012-08-19 04:37:54.875 232 12802.30 6.85 54829.32 88888.00 2012-08-19 04:37:55.000 232 12802.30 6.85 54829.30 88888.00 2012-08-19 04:37:55.125 232 12802.30 6.88 54829.30 88888.00 2012-08-19 04:37:55.250 232 12802.23 6.83 54829.30 88888.00 2012-08-19 04:37:55.375 232 12802.30 6.88 54829.35 88888.00 2012-08-19 04:37:55.500 232 12802.38 6.88 54829.38 88888.00 2012-08-19 04:37:55.625 232 12802.35 6.85 54829.35 88888.00 2012-08-19 04:37:55.750 232 12802.35 6.83 54829.30 88888.00 2012-08-19 04:37:55.875 232 12802.33 6.80 54829.30 88888.00 2012-08-19 04:37:56.000 232 12802.30 6.83 54829.30 88888.00 2012-08-19 04:37:56.125 232 12802.30 6.83 54829.32 88888.00 2012-08-19 04:37:56.250 232 12802.30 6.83 54829.32 88888.00 2012-08-19 04:37:56.375 232 12802.27 6.80 54829.30 88888.00 2012-08-19 04:37:56.500 232 12802.23 6.75 54829.28 88888.00 2012-08-19 04:37:56.625 232 12802.25 6.78 54829.30 88888.00 2012-08-19 04:37:56.750 232 12802.25 6.83 54829.32 88888.00 2012-08-19 04:37:56.875 232 12802.23 6.85 54829.32 88888.00 2012-08-19 04:37:57.000 232 12802.25 6.85 54829.32 88888.00 2012-08-19 04:37:57.125 232 12802.25 6.90 54829.32 88888.00 2012-08-19 04:37:57.250 232 12802.25 6.85 54829.30 88888.00 2012-08-19 04:37:57.375 232 12802.30 6.85 54829.30 88888.00 2012-08-19 04:37:57.500 232 12802.27 6.83 54829.30 88888.00 2012-08-19 04:37:57.625 232 12802.27 6.78 54829.30 88888.00 2012-08-19 04:37:57.750 232 12802.25 6.80 54829.32 88888.00 2012-08-19 04:37:57.875 232 12802.23 6.83 54829.32 88888.00 2012-08-19 04:37:58.000 232 12802.27 6.83 54829.32 88888.00 2012-08-19 04:37:58.125 232 12802.27 6.80 54829.30 88888.00 2012-08-19 04:37:58.250 232 12802.20 6.78 54829.30 88888.00 2012-08-19 04:37:58.375 232 12802.15 6.80 54829.28 88888.00 2012-08-19 04:37:58.500 232 12802.15 6.80 54829.30 88888.00 2012-08-19 04:37:58.625 232 12802.20 6.83 54829.30 88888.00 2012-08-19 04:37:58.750 232 12802.27 6.85 54829.35 88888.00 2012-08-19 04:37:58.875 232 12802.33 6.90 54829.32 88888.00 2012-08-19 04:37:59.000 232 12802.27 6.85 54829.30 88888.00 2012-08-19 04:37:59.125 232 12802.23 6.83 54829.28 88888.00 2012-08-19 04:37:59.250 232 12802.20 6.80 54829.28 88888.00 2012-08-19 04:37:59.375 232 12802.25 6.80 54829.30 88888.00 2012-08-19 04:37:59.500 232 12802.27 6.80 54829.30 88888.00 2012-08-19 04:37:59.625 232 12802.25 6.83 54829.28 88888.00 2012-08-19 04:37:59.750 232 12802.27 6.85 54829.30 88888.00 2012-08-19 04:37:59.875 232 12802.33 6.85 54829.30 88888.00 2012-08-19 04:38:00.000 232 12802.33 6.83 54829.28 88888.00 2012-08-19 04:38:00.125 232 12802.27 6.85 54829.32 88888.00 2012-08-19 04:38:00.250 232 12802.27 6.83 54829.32 88888.00 2012-08-19 04:38:00.375 232 12802.27 6.85 54829.32 88888.00 2012-08-19 04:38:00.500 232 12802.20 6.80 54829.32 88888.00 2012-08-19 04:38:00.625 232 12802.20 6.83 54829.30 88888.00 2012-08-19 04:38:00.750 232 12802.23 6.83 54829.32 88888.00 2012-08-19 04:38:00.875 232 12802.17 6.83 54829.32 88888.00 2012-08-19 04:38:01.000 232 12802.15 6.83 54829.32 88888.00 2012-08-19 04:38:01.125 232 12802.17 6.85 54829.32 88888.00 2012-08-19 04:38:01.250 232 12802.25 6.83 54829.32 88888.00 2012-08-19 04:38:01.375 232 12802.30 6.83 54829.32 88888.00 2012-08-19 04:38:01.500 232 12802.25 6.80 54829.32 88888.00 2012-08-19 04:38:01.625 232 12802.23 6.80 54829.30 88888.00 2012-08-19 04:38:01.750 232 12802.25 6.83 54829.30 88888.00 2012-08-19 04:38:01.875 232 12802.27 6.85 54829.32 88888.00 2012-08-19 04:38:02.000 232 12802.25 6.85 54829.30 88888.00 2012-08-19 04:38:02.125 232 12802.20 6.85 54829.30 88888.00 2012-08-19 04:38:02.250 232 12802.20 6.80 54829.30 88888.00 2012-08-19 04:38:02.375 232 12802.20 6.78 54829.28 88888.00 2012-08-19 04:38:02.500 232 12802.23 6.78 54829.28 88888.00 2012-08-19 04:38:02.625 232 12802.25 6.80 54829.30 88888.00 2012-08-19 04:38:02.750 232 12802.23 6.85 54829.32 88888.00 2012-08-19 04:38:02.875 232 12802.17 6.83 54829.28 88888.00 2012-08-19 04:38:03.000 232 12802.17 6.80 54829.28 88888.00 2012-08-19 04:38:03.125 232 12802.25 6.83 54829.30 88888.00 2012-08-19 04:38:03.250 232 12802.27 6.83 54829.32 88888.00 2012-08-19 04:38:03.375 232 12802.25 6.85 54829.30 88888.00 2012-08-19 04:38:03.500 232 12802.17 6.83 54829.28 88888.00 2012-08-19 04:38:03.625 232 12802.17 6.80 54829.30 88888.00 2012-08-19 04:38:03.750 232 12802.12 6.83 54829.30 88888.00 2012-08-19 04:38:03.875 232 12802.12 6.80 54829.28 88888.00 2012-08-19 04:38:04.000 232 12802.12 6.80 54829.28 88888.00 2012-08-19 04:38:04.125 232 12802.15 6.83 54829.30 88888.00 2012-08-19 04:38:04.250 232 12802.15 6.75 54829.28 88888.00 2012-08-19 04:38:04.375 232 12802.17 6.78 54829.28 88888.00 2012-08-19 04:38:04.500 232 12802.12 6.80 54829.30 88888.00 2012-08-19 04:38:04.625 232 12802.15 6.83 54829.30 88888.00 2012-08-19 04:38:04.750 232 12802.17 6.80 54829.30 88888.00 2012-08-19 04:38:04.875 232 12802.23 6.83 54829.28 88888.00 2012-08-19 04:38:05.000 232 12802.25 6.83 54829.28 88888.00 2012-08-19 04:38:05.125 232 12802.25 6.85 54829.30 88888.00 2012-08-19 04:38:05.250 232 12802.20 6.75 54829.28 88888.00 2012-08-19 04:38:05.375 232 12802.17 6.78 54829.25 88888.00 2012-08-19 04:38:05.500 232 12802.17 6.80 54829.28 88888.00 2012-08-19 04:38:05.625 232 12802.15 6.83 54829.28 88888.00 2012-08-19 04:38:05.750 232 12802.08 6.80 54829.28 88888.00 2012-08-19 04:38:05.875 232 12802.02 6.80 54829.28 88888.00 2012-08-19 04:38:06.000 232 12802.05 6.78 54829.22 88888.00 2012-08-19 04:38:06.125 232 12802.08 6.75 54829.22 88888.00 2012-08-19 04:38:06.250 232 12802.10 6.78 54829.28 88888.00 2012-08-19 04:38:06.375 232 12802.12 6.83 54829.28 88888.00 2012-08-19 04:38:06.500 232 12802.10 6.83 54829.28 88888.00 2012-08-19 04:38:06.625 232 12802.08 6.80 54829.28 88888.00 2012-08-19 04:38:06.750 232 12802.08 6.80 54829.28 88888.00 2012-08-19 04:38:06.875 232 12802.05 6.78 54829.25 88888.00 2012-08-19 04:38:07.000 232 12802.05 6.78 54829.25 88888.00 2012-08-19 04:38:07.125 232 12802.15 6.83 54829.30 88888.00 2012-08-19 04:38:07.250 232 12802.15 6.80 54829.28 88888.00 2012-08-19 04:38:07.375 232 12802.12 6.80 54829.30 88888.00 2012-08-19 04:38:07.500 232 12802.12 6.80 54829.28 88888.00 2012-08-19 04:38:07.625 232 12802.12 6.75 54829.28 88888.00 2012-08-19 04:38:07.750 232 12802.17 6.80 54829.28 88888.00 2012-08-19 04:38:07.875 232 12802.17 6.80 54829.28 88888.00 2012-08-19 04:38:08.000 232 12802.15 6.78 54829.25 88888.00 2012-08-19 04:38:08.125 232 12802.12 6.75 54829.25 88888.00 2012-08-19 04:38:08.250 232 12802.10 6.78 54829.28 88888.00 2012-08-19 04:38:08.375 232 12802.12 6.78 54829.28 88888.00 2012-08-19 04:38:08.500 232 12802.08 6.78 54829.28 88888.00 2012-08-19 04:38:08.625 232 12802.02 6.72 54829.25 88888.00 2012-08-19 04:38:08.750 232 12802.00 6.72 54829.22 88888.00 2012-08-19 04:38:08.875 232 12802.02 6.75 54829.22 88888.00 2012-08-19 04:38:09.000 232 12802.05 6.75 54829.22 88888.00 2012-08-19 04:38:09.125 232 12802.02 6.72 54829.22 88888.00 2012-08-19 04:38:09.250 232 12802.00 6.70 54829.25 88888.00 2012-08-19 04:38:09.375 232 12802.02 6.72 54829.25 88888.00 2012-08-19 04:38:09.500 232 12802.05 6.72 54829.25 88888.00 2012-08-19 04:38:09.625 232 12802.08 6.72 54829.25 88888.00 2012-08-19 04:38:09.750 232 12802.05 6.75 54829.25 88888.00 2012-08-19 04:38:09.875 232 12802.02 6.75 54829.28 88888.00 2012-08-19 04:38:10.000 232 12802.02 6.72 54829.25 88888.00 2012-08-19 04:38:10.125 232 12802.02 6.72 54829.28 88888.00 2012-08-19 04:38:10.250 232 12802.00 6.75 54829.30 88888.00 2012-08-19 04:38:10.375 232 12802.05 6.75 54829.28 88888.00 2012-08-19 04:38:10.500 232 12802.08 6.75 54829.28 88888.00 2012-08-19 04:38:10.625 232 12802.02 6.70 54829.25 88888.00 2012-08-19 04:38:10.750 232 12802.02 6.75 54829.28 88888.00 2012-08-19 04:38:10.875 232 12802.00 6.75 54829.28 88888.00 2012-08-19 04:38:11.000 232 12802.02 6.72 54829.25 88888.00 2012-08-19 04:38:11.125 232 12802.08 6.70 54829.22 88888.00 2012-08-19 04:38:11.250 232 12802.02 6.70 54829.25 88888.00 2012-08-19 04:38:11.375 232 12802.00 6.70 54829.25 88888.00 2012-08-19 04:38:11.500 232 12801.95 6.75 54829.28 88888.00 2012-08-19 04:38:11.625 232 12801.98 6.78 54829.28 88888.00 2012-08-19 04:38:11.750 232 12802.02 6.72 54829.28 88888.00 2012-08-19 04:38:11.875 232 12802.08 6.70 54829.25 88888.00 2012-08-19 04:38:12.000 232 12802.05 6.72 54829.28 88888.00 2012-08-19 04:38:12.125 232 12802.02 6.70 54829.28 88888.00 2012-08-19 04:38:12.250 232 12802.02 6.70 54829.28 88888.00 2012-08-19 04:38:12.375 232 12802.02 6.67 54829.25 88888.00 2012-08-19 04:38:12.500 232 12801.98 6.70 54829.28 88888.00 2012-08-19 04:38:12.625 232 12801.98 6.78 54829.32 88888.00 2012-08-19 04:38:12.750 232 12802.00 6.75 54829.30 88888.00 2012-08-19 04:38:12.875 232 12802.02 6.70 54829.25 88888.00 2012-08-19 04:38:13.000 232 12802.02 6.65 54829.22 88888.00 2012-08-19 04:38:13.125 232 12802.00 6.67 54829.28 88888.00 2012-08-19 04:38:13.250 232 12801.90 6.65 54829.25 88888.00 2012-08-19 04:38:13.375 232 12801.95 6.67 54829.25 88888.00 2012-08-19 04:38:13.500 232 12801.98 6.70 54829.25 88888.00 2012-08-19 04:38:13.625 232 12802.02 6.65 54829.28 88888.00 2012-08-19 04:38:13.750 232 12802.05 6.67 54829.30 88888.00 2012-08-19 04:38:13.875 232 12802.02 6.72 54829.28 88888.00 2012-08-19 04:38:14.000 232 12801.98 6.70 54829.22 88888.00 2012-08-19 04:38:14.125 232 12801.95 6.65 54829.28 88888.00 2012-08-19 04:38:14.250 232 12801.92 6.65 54829.25 88888.00 2012-08-19 04:38:14.375 232 12801.95 6.67 54829.25 88888.00 2012-08-19 04:38:14.500 232 12801.92 6.70 54829.25 88888.00 2012-08-19 04:38:14.625 232 12801.95 6.70 54829.25 88888.00 2012-08-19 04:38:14.750 232 12802.05 6.70 54829.25 88888.00 2012-08-19 04:38:14.875 232 12801.98 6.65 54829.25 88888.00 2012-08-19 04:38:15.000 232 12802.00 6.62 54829.20 88888.00 2012-08-19 04:38:15.125 232 12802.05 6.65 54829.22 88888.00 2012-08-19 04:38:15.250 232 12802.02 6.65 54829.22 88888.00 2012-08-19 04:38:15.375 232 12802.02 6.67 54829.22 88888.00 2012-08-19 04:38:15.500 232 12801.95 6.62 54829.22 88888.00 2012-08-19 04:38:15.625 232 12801.95 6.67 54829.25 88888.00 2012-08-19 04:38:15.750 232 12801.98 6.70 54829.28 88888.00 2012-08-19 04:38:15.875 232 12801.92 6.65 54829.28 88888.00 2012-08-19 04:38:16.000 232 12801.90 6.65 54829.28 88888.00 2012-08-19 04:38:16.125 232 12801.90 6.67 54829.30 88888.00 2012-08-19 04:38:16.250 232 12801.88 6.67 54829.30 88888.00 2012-08-19 04:38:16.375 232 12801.90 6.62 54829.28 88888.00 2012-08-19 04:38:16.500 232 12801.83 6.62 54829.25 88888.00 2012-08-19 04:38:16.625 232 12801.80 6.62 54829.25 88888.00 2012-08-19 04:38:16.750 232 12801.77 6.62 54829.25 88888.00 2012-08-19 04:38:16.875 232 12801.80 6.60 54829.22 88888.00 2012-08-19 04:38:17.000 232 12801.85 6.62 54829.22 88888.00 2012-08-19 04:38:17.125 232 12801.95 6.65 54829.22 88888.00 2012-08-19 04:38:17.250 232 12801.95 6.65 54829.22 88888.00 2012-08-19 04:38:17.375 232 12801.92 6.67 54829.25 88888.00 2012-08-19 04:38:17.500 232 12801.88 6.65 54829.22 88888.00 2012-08-19 04:38:17.625 232 12801.83 6.60 54829.20 88888.00 2012-08-19 04:38:17.750 232 12801.80 6.60 54829.22 88888.00 2012-08-19 04:38:17.875 232 12801.80 6.62 54829.25 88888.00 2012-08-19 04:38:18.000 232 12801.85 6.60 54829.22 88888.00 2012-08-19 04:38:18.125 232 12801.88 6.62 54829.22 88888.00 2012-08-19 04:38:18.250 232 12801.90 6.58 54829.22 88888.00 2012-08-19 04:38:18.375 232 12801.92 6.55 54829.20 88888.00 2012-08-19 04:38:18.500 232 12801.92 6.62 54829.22 88888.00 2012-08-19 04:38:18.625 232 12801.90 6.62 54829.25 88888.00 2012-08-19 04:38:18.750 232 12801.90 6.62 54829.25 88888.00 2012-08-19 04:38:18.875 232 12801.88 6.65 54829.30 88888.00 2012-08-19 04:38:19.000 232 12801.88 6.65 54829.28 88888.00 2012-08-19 04:38:19.125 232 12801.92 6.60 54829.28 88888.00 2012-08-19 04:38:19.250 232 12801.88 6.55 54829.25 88888.00 2012-08-19 04:38:19.375 232 12801.92 6.60 54829.25 88888.00 2012-08-19 04:38:19.500 232 12802.00 6.65 54829.28 88888.00 2012-08-19 04:38:19.625 232 12801.98 6.65 54829.25 88888.00 2012-08-19 04:38:19.750 232 12801.95 6.65 54829.25 88888.00 2012-08-19 04:38:19.875 232 12801.88 6.60 54829.22 88888.00 2012-08-19 04:38:20.000 232 12801.88 6.58 54829.22 88888.00 2012-08-19 04:38:20.125 232 12801.90 6.55 54829.22 88888.00 2012-08-19 04:38:20.250 232 12801.90 6.55 54829.25 88888.00 2012-08-19 04:38:20.375 232 12801.95 6.58 54829.25 88888.00 2012-08-19 04:38:20.500 232 12801.90 6.58 54829.22 88888.00 2012-08-19 04:38:20.625 232 12801.92 6.58 54829.25 88888.00 2012-08-19 04:38:20.750 232 12801.85 6.58 54829.22 88888.00 2012-08-19 04:38:20.875 232 12801.88 6.60 54829.22 88888.00 2012-08-19 04:38:21.000 232 12801.88 6.58 54829.22 88888.00 2012-08-19 04:38:21.125 232 12801.90 6.55 54829.22 88888.00 2012-08-19 04:38:21.250 232 12801.92 6.55 54829.25 88888.00 2012-08-19 04:38:21.375 232 12801.95 6.58 54829.25 88888.00 2012-08-19 04:38:21.500 232 12801.90 6.58 54829.25 88888.00 2012-08-19 04:38:21.625 232 12801.80 6.55 54829.22 88888.00 2012-08-19 04:38:21.750 232 12801.85 6.53 54829.22 88888.00 2012-08-19 04:38:21.875 232 12801.88 6.53 54829.22 88888.00 2012-08-19 04:38:22.000 232 12801.85 6.50 54829.20 88888.00 2012-08-19 04:38:22.125 232 12801.83 6.50 54829.22 88888.00 2012-08-19 04:38:22.250 232 12801.85 6.53 54829.25 88888.00 2012-08-19 04:38:22.375 232 12801.92 6.55 54829.25 88888.00 2012-08-19 04:38:22.500 232 12801.90 6.53 54829.20 88888.00 2012-08-19 04:38:22.625 232 12801.88 6.47 54829.18 88888.00 2012-08-19 04:38:22.750 232 12801.88 6.50 54829.20 88888.00 2012-08-19 04:38:22.875 232 12801.83 6.50 54829.25 88888.00 2012-08-19 04:38:23.000 232 12801.80 6.53 54829.25 88888.00 2012-08-19 04:38:23.125 232 12801.83 6.53 54829.25 88888.00 2012-08-19 04:38:23.250 232 12801.83 6.50 54829.22 88888.00 2012-08-19 04:38:23.375 232 12801.90 6.50 54829.22 88888.00 2012-08-19 04:38:23.500 232 12801.88 6.53 54829.22 88888.00 2012-08-19 04:38:23.625 232 12801.77 6.53 54829.25 88888.00 2012-08-19 04:38:23.750 232 12801.73 6.53 54829.22 88888.00 2012-08-19 04:38:23.875 232 12801.80 6.50 54829.20 88888.00 2012-08-19 04:38:24.000 232 12801.85 6.53 54829.18 88888.00 2012-08-19 04:38:24.125 232 12801.85 6.53 54829.22 88888.00 2012-08-19 04:38:24.250 232 12801.77 6.47 54829.20 88888.00 2012-08-19 04:38:24.375 232 12801.73 6.47 54829.18 88888.00 2012-08-19 04:38:24.500 232 12801.73 6.47 54829.20 88888.00 2012-08-19 04:38:24.625 232 12801.77 6.50 54829.20 88888.00 2012-08-19 04:38:24.750 232 12801.85 6.53 54829.20 88888.00 2012-08-19 04:38:24.875 232 12801.83 6.53 54829.22 88888.00 2012-08-19 04:38:25.000 232 12801.80 6.47 54829.22 88888.00 2012-08-19 04:38:25.125 232 12801.80 6.47 54829.20 88888.00 2012-08-19 04:38:25.250 232 12801.75 6.47 54829.20 88888.00 2012-08-19 04:38:25.375 232 12801.80 6.50 54829.20 88888.00 2012-08-19 04:38:25.500 232 12801.83 6.50 54829.18 88888.00 2012-08-19 04:38:25.625 232 12801.75 6.47 54829.20 88888.00 2012-08-19 04:38:25.750 232 12801.67 6.47 54829.20 88888.00 2012-08-19 04:38:25.875 232 12801.62 6.47 54829.18 88888.00 2012-08-19 04:38:26.000 232 12801.70 6.45 54829.18 88888.00 2012-08-19 04:38:26.125 232 12801.75 6.47 54829.18 88888.00 2012-08-19 04:38:26.250 232 12801.73 6.50 54829.18 88888.00 2012-08-19 04:38:26.375 232 12801.75 6.53 54829.20 88888.00 2012-08-19 04:38:26.500 232 12801.75 6.50 54829.22 88888.00 2012-08-19 04:38:26.625 232 12801.75 6.53 54829.25 88888.00 2012-08-19 04:38:26.750 232 12801.67 6.50 54829.20 88888.00 2012-08-19 04:38:26.875 232 12801.65 6.45 54829.18 88888.00 2012-08-19 04:38:27.000 232 12801.67 6.47 54829.20 88888.00 2012-08-19 04:38:27.125 232 12801.70 6.45 54829.20 88888.00 2012-08-19 04:38:27.250 232 12801.70 6.45 54829.20 88888.00 2012-08-19 04:38:27.375 232 12801.77 6.50 54829.20 88888.00 2012-08-19 04:38:27.500 232 12801.80 6.50 54829.20 88888.00 2012-08-19 04:38:27.625 232 12801.77 6.50 54829.20 88888.00 2012-08-19 04:38:27.750 232 12801.75 6.47 54829.20 88888.00 2012-08-19 04:38:27.875 232 12801.73 6.45 54829.18 88888.00 2012-08-19 04:38:28.000 232 12801.70 6.42 54829.18 88888.00 2012-08-19 04:38:28.125 232 12801.73 6.45 54829.18 88888.00 2012-08-19 04:38:28.250 232 12801.73 6.47 54829.20 88888.00 2012-08-19 04:38:28.375 232 12801.83 6.50 54829.20 88888.00 2012-08-19 04:38:28.500 232 12801.85 6.50 54829.20 88888.00 2012-08-19 04:38:28.625 232 12801.80 6.47 54829.18 88888.00 2012-08-19 04:38:28.750 232 12801.73 6.47 54829.18 88888.00 2012-08-19 04:38:28.875 232 12801.70 6.42 54829.20 88888.00 2012-08-19 04:38:29.000 232 12801.73 6.42 54829.20 88888.00 2012-08-19 04:38:29.125 232 12801.75 6.40 54829.15 88888.00 2012-08-19 04:38:29.250 232 12801.80 6.42 54829.07 88888.00 2012-08-19 04:38:29.375 232 12801.83 6.47 54829.12 88888.00 2012-08-19 04:38:29.500 232 12801.77 6.42 54829.18 88888.00 2012-08-19 04:38:29.625 232 12801.80 6.42 54829.20 88888.00 2012-08-19 04:38:29.750 232 12801.80 6.45 54829.20 88888.00 2012-08-19 04:38:29.875 232 12801.77 6.45 54829.18 88888.00 2012-08-19 04:38:30.000 232 12801.75 6.42 54829.18 88888.00 2012-08-19 04:38:30.125 232 12801.75 6.42 54829.15 88888.00 2012-08-19 04:38:30.250 232 12801.73 6.42 54829.15 88888.00 2012-08-19 04:38:30.375 232 12801.75 6.42 54829.15 88888.00 2012-08-19 04:38:30.500 232 12801.77 6.40 54829.15 88888.00 2012-08-19 04:38:30.625 232 12801.77 6.40 54829.20 88888.00 2012-08-19 04:38:30.750 232 12801.75 6.40 54829.15 88888.00 2012-08-19 04:38:30.875 232 12801.75 6.42 54829.12 88888.00 2012-08-19 04:38:31.000 232 12801.75 6.40 54829.12 88888.00 2012-08-19 04:38:31.125 232 12801.83 6.42 54829.18 88888.00 2012-08-19 04:38:31.250 232 12801.85 6.47 54829.18 88888.00 2012-08-19 04:38:31.375 232 12801.80 6.45 54829.18 88888.00 2012-08-19 04:38:31.500 232 12801.70 6.42 54829.18 88888.00 2012-08-19 04:38:31.625 232 12801.70 6.40 54829.12 88888.00 2012-08-19 04:38:31.750 232 12801.77 6.42 54829.15 88888.00 2012-08-19 04:38:31.875 232 12801.77 6.45 54829.20 88888.00 2012-08-19 04:38:32.000 232 12801.67 6.42 54829.18 88888.00 2012-08-19 04:38:32.125 232 12801.65 6.38 54829.18 88888.00 2012-08-19 04:38:32.250 232 12801.62 6.35 54829.18 88888.00 2012-08-19 04:38:32.375 232 12801.67 6.38 54829.18 88888.00 2012-08-19 04:38:32.500 232 12801.75 6.40 54829.18 88888.00 2012-08-19 04:38:32.625 232 12801.73 6.42 54829.15 88888.00 2012-08-19 04:38:32.750 232 12801.67 6.40 54829.18 88888.00 2012-08-19 04:38:32.875 232 12801.75 6.40 54829.18 88888.00 2012-08-19 04:38:33.000 232 12801.80 6.45 54829.18 88888.00 2012-08-19 04:38:33.125 232 12801.85 6.45 54829.18 88888.00 2012-08-19 04:38:33.250 232 12801.75 6.45 54829.18 88888.00 2012-08-19 04:38:33.375 232 12801.75 6.45 54829.18 88888.00 2012-08-19 04:38:33.500 232 12801.80 6.42 54829.18 88888.00 2012-08-19 04:38:33.625 232 12801.73 6.40 54829.18 88888.00 2012-08-19 04:38:33.750 232 12801.70 6.42 54829.20 88888.00 2012-08-19 04:38:33.875 232 12801.70 6.45 54829.22 88888.00 2012-08-19 04:38:34.000 232 12801.73 6.42 54829.20 88888.00 2012-08-19 04:38:34.125 232 12801.75 6.42 54829.20 88888.00 2012-08-19 04:38:34.250 232 12801.70 6.38 54829.20 88888.00 2012-08-19 04:38:34.375 232 12801.70 6.35 54829.18 88888.00 2012-08-19 04:38:34.500 232 12801.67 6.35 54829.15 88888.00 2012-08-19 04:38:34.625 232 12801.67 6.38 54829.18 88888.00 2012-08-19 04:38:34.750 232 12801.70 6.38 54829.20 88888.00 2012-08-19 04:38:34.875 232 12801.70 6.38 54829.20 88888.00 2012-08-19 04:38:35.000 232 12801.70 6.38 54829.22 88888.00 2012-08-19 04:38:35.125 232 12801.73 6.33 54829.22 88888.00 2012-08-19 04:38:35.250 232 12801.75 6.28 54829.18 88888.00 2012-08-19 04:38:35.375 232 12801.80 6.35 54829.15 88888.00 2012-08-19 04:38:35.500 232 12801.83 6.38 54829.18 88888.00 2012-08-19 04:38:35.625 232 12801.83 6.38 54829.18 88888.00 2012-08-19 04:38:35.750 232 12801.70 6.38 54829.20 88888.00 2012-08-19 04:38:35.875 232 12801.70 6.35 54829.20 88888.00 2012-08-19 04:38:36.000 232 12801.75 6.35 54829.18 88888.00 2012-08-19 04:38:36.125 232 12801.77 6.38 54829.18 88888.00 2012-08-19 04:38:36.250 232 12801.75 6.35 54829.20 88888.00 2012-08-19 04:38:36.375 232 12801.75 6.35 54829.20 88888.00 2012-08-19 04:38:36.500 232 12801.75 6.38 54829.20 88888.00 2012-08-19 04:38:36.625 232 12801.70 6.35 54829.20 88888.00 2012-08-19 04:38:36.750 232 12801.70 6.38 54829.18 88888.00 2012-08-19 04:38:36.875 232 12801.70 6.38 54829.15 88888.00 2012-08-19 04:38:37.000 232 12801.65 6.38 54829.15 88888.00 2012-08-19 04:38:37.125 232 12801.65 6.38 54829.18 88888.00 2012-08-19 04:38:37.250 232 12801.67 6.40 54829.20 88888.00 2012-08-19 04:38:37.375 232 12801.67 6.40 54829.18 88888.00 2012-08-19 04:38:37.500 232 12801.70 6.42 54829.15 88888.00 2012-08-19 04:38:37.625 232 12801.77 6.40 54829.15 88888.00 2012-08-19 04:38:37.750 232 12801.77 6.38 54829.12 88888.00 2012-08-19 04:38:37.875 232 12801.75 6.38 54829.12 88888.00 2012-08-19 04:38:38.000 232 12801.80 6.40 54829.20 88888.00 2012-08-19 04:38:38.125 232 12801.85 6.42 54829.20 88888.00 2012-08-19 04:38:38.250 232 12801.80 6.38 54829.20 88888.00 2012-08-19 04:38:38.375 232 12801.80 6.33 54829.15 88888.00 2012-08-19 04:38:38.500 232 12801.83 6.33 54829.15 88888.00 2012-08-19 04:38:38.625 232 12801.88 6.38 54829.18 88888.00 2012-08-19 04:38:38.750 232 12801.85 6.40 54829.18 88888.00 2012-08-19 04:38:38.875 232 12801.77 6.38 54829.15 88888.00 2012-08-19 04:38:39.000 232 12801.80 6.35 54829.15 88888.00 2012-08-19 04:38:39.125 232 12801.77 6.38 54829.15 88888.00 2012-08-19 04:38:39.250 232 12801.75 6.35 54829.15 88888.00 2012-08-19 04:38:39.375 232 12801.73 6.38 54829.18 88888.00 2012-08-19 04:38:39.500 232 12801.70 6.35 54829.15 88888.00 2012-08-19 04:38:39.625 232 12801.67 6.35 54829.15 88888.00 2012-08-19 04:38:39.750 232 12801.70 6.35 54829.12 88888.00 2012-08-19 04:38:39.875 232 12801.75 6.38 54829.15 88888.00 2012-08-19 04:38:40.000 232 12801.80 6.38 54829.15 88888.00 2012-08-19 04:38:40.125 232 12801.75 6.38 54829.15 88888.00 2012-08-19 04:38:40.250 232 12801.70 6.35 54829.15 88888.00 2012-08-19 04:38:40.375 232 12801.70 6.35 54829.12 88888.00 2012-08-19 04:38:40.500 232 12801.70 6.33 54829.12 88888.00 2012-08-19 04:38:40.625 232 12801.73 6.33 54829.15 88888.00 2012-08-19 04:38:40.750 232 12801.73 6.38 54829.15 88888.00 2012-08-19 04:38:40.875 232 12801.70 6.35 54829.12 88888.00 2012-08-19 04:38:41.000 232 12801.73 6.35 54829.10 88888.00 2012-08-19 04:38:41.125 232 12801.70 6.33 54829.10 88888.00 2012-08-19 04:38:41.250 232 12801.70 6.40 54829.18 88888.00 2012-08-19 04:38:41.375 232 12801.70 6.45 54829.18 88888.00 2012-08-19 04:38:41.500 232 12801.73 6.40 54829.15 88888.00 2012-08-19 04:38:41.625 232 12801.77 6.40 54829.10 88888.00 2012-08-19 04:38:41.750 232 12801.77 6.38 54829.07 88888.00 2012-08-19 04:38:41.875 232 12801.70 6.40 54829.10 88888.00 2012-08-19 04:38:42.000 232 12801.70 6.40 54829.10 88888.00 2012-08-19 04:38:42.125 232 12801.70 6.38 54829.10 88888.00 2012-08-19 04:38:42.250 232 12801.70 6.38 54829.12 88888.00 2012-08-19 04:38:42.375 232 12801.75 6.38 54829.10 88888.00 2012-08-19 04:38:42.500 232 12801.77 6.40 54829.10 88888.00 2012-08-19 04:38:42.625 232 12801.80 6.40 54829.12 88888.00 2012-08-19 04:38:42.750 232 12801.70 6.42 54829.15 88888.00 2012-08-19 04:38:42.875 232 12801.70 6.42 54829.12 88888.00 2012-08-19 04:38:43.000 232 12801.70 6.40 54829.07 88888.00 2012-08-19 04:38:43.125 232 12801.70 6.40 54829.07 88888.00 2012-08-19 04:38:43.250 232 12801.67 6.38 54829.05 88888.00 2012-08-19 04:38:43.375 232 12801.65 6.38 54829.05 88888.00 2012-08-19 04:38:43.500 232 12801.70 6.38 54829.10 88888.00 2012-08-19 04:38:43.625 232 12801.77 6.38 54829.10 88888.00 2012-08-19 04:38:43.750 232 12801.80 6.38 54829.10 88888.00 2012-08-19 04:38:43.875 232 12801.77 6.40 54829.10 88888.00 2012-08-19 04:38:44.000 232 12801.77 6.38 54829.10 88888.00 2012-08-19 04:38:44.125 232 12801.75 6.38 54829.12 88888.00 2012-08-19 04:38:44.250 232 12801.70 6.38 54829.12 88888.00 2012-08-19 04:38:44.375 232 12801.73 6.40 54829.18 88888.00 2012-08-19 04:38:44.500 232 12801.65 6.40 54829.12 88888.00 2012-08-19 04:38:44.625 232 12801.62 6.38 54829.12 88888.00 2012-08-19 04:38:44.750 232 12801.55 6.38 54829.12 88888.00 2012-08-19 04:38:44.875 232 12801.52 6.35 54829.10 88888.00 2012-08-19 04:38:45.000 232 12801.52 6.35 54829.07 88888.00 2012-08-19 04:38:45.125 232 12801.55 6.38 54829.10 88888.00 2012-08-19 04:38:45.250 232 12801.60 6.38 54829.10 88888.00 2012-08-19 04:38:45.375 232 12801.62 6.38 54829.07 88888.00 2012-08-19 04:38:45.500 232 12801.65 6.40 54829.15 88888.00 2012-08-19 04:38:45.625 232 12801.67 6.42 54829.12 88888.00 2012-08-19 04:38:45.750 232 12801.67 6.42 54829.12 88888.00 2012-08-19 04:38:45.875 232 12801.65 6.40 54829.12 88888.00 2012-08-19 04:38:46.000 232 12801.60 6.35 54829.07 88888.00 2012-08-19 04:38:46.125 232 12801.65 6.38 54829.10 88888.00 2012-08-19 04:38:46.250 232 12801.70 6.40 54829.15 88888.00 2012-08-19 04:38:46.375 232 12801.73 6.40 54829.12 88888.00 2012-08-19 04:38:46.500 232 12801.73 6.40 54829.07 88888.00 2012-08-19 04:38:46.625 232 12801.73 6.38 54829.10 88888.00 2012-08-19 04:38:46.750 232 12801.70 6.35 54829.07 88888.00 2012-08-19 04:38:46.875 232 12801.70 6.40 54829.10 88888.00 2012-08-19 04:38:47.000 232 12801.70 6.38 54829.12 88888.00 2012-08-19 04:38:47.125 232 12801.70 6.40 54829.12 88888.00 2012-08-19 04:38:47.250 232 12801.67 6.40 54829.10 88888.00 2012-08-19 04:38:47.375 232 12801.67 6.40 54829.12 88888.00 2012-08-19 04:38:47.500 232 12801.65 6.40 54829.10 88888.00 2012-08-19 04:38:47.625 232 12801.60 6.38 54829.10 88888.00 2012-08-19 04:38:47.750 232 12801.62 6.35 54829.07 88888.00 2012-08-19 04:38:47.875 232 12801.67 6.38 54829.07 88888.00 2012-08-19 04:38:48.000 232 12801.67 6.35 54829.07 88888.00 2012-08-19 04:38:48.125 232 12801.65 6.38 54829.12 88888.00 2012-08-19 04:38:48.250 232 12801.70 6.40 54829.10 88888.00 2012-08-19 04:38:48.375 232 12801.73 6.38 54829.10 88888.00 2012-08-19 04:38:48.500 232 12801.70 6.38 54829.07 88888.00 2012-08-19 04:38:48.625 232 12801.67 6.38 54829.07 88888.00 2012-08-19 04:38:48.750 232 12801.67 6.38 54829.12 88888.00 2012-08-19 04:38:48.875 232 12801.70 6.38 54829.12 88888.00 2012-08-19 04:38:49.000 232 12801.73 6.38 54829.07 88888.00 2012-08-19 04:38:49.125 232 12801.73 6.35 54829.10 88888.00 2012-08-19 04:38:49.250 232 12801.70 6.35 54829.10 88888.00 2012-08-19 04:38:49.375 232 12801.70 6.35 54829.07 88888.00 2012-08-19 04:38:49.500 232 12801.65 6.35 54829.07 88888.00 2012-08-19 04:38:49.625 232 12801.67 6.38 54829.10 88888.00 2012-08-19 04:38:49.750 232 12801.67 6.35 54829.07 88888.00 2012-08-19 04:38:49.875 232 12801.62 6.35 54829.05 88888.00 2012-08-19 04:38:50.000 232 12801.67 6.35 54829.05 88888.00 2012-08-19 04:38:50.125 232 12801.73 6.38 54829.05 88888.00 2012-08-19 04:38:50.250 232 12801.73 6.38 54829.10 88888.00 2012-08-19 04:38:50.375 232 12801.70 6.38 54829.07 88888.00 2012-08-19 04:38:50.500 232 12801.65 6.38 54829.05 88888.00 2012-08-19 04:38:50.625 232 12801.67 6.38 54829.07 88888.00 2012-08-19 04:38:50.750 232 12801.73 6.38 54829.07 88888.00 2012-08-19 04:38:50.875 232 12801.73 6.40 54829.10 88888.00 2012-08-19 04:38:51.000 232 12801.70 6.38 54829.10 88888.00 2012-08-19 04:38:51.125 232 12801.67 6.35 54829.07 88888.00 2012-08-19 04:38:51.250 232 12801.60 6.30 54829.07 88888.00 2012-08-19 04:38:51.375 232 12801.58 6.33 54829.07 88888.00 2012-08-19 04:38:51.500 232 12801.62 6.35 54829.07 88888.00 2012-08-19 04:38:51.625 232 12801.67 6.40 54829.10 88888.00 2012-08-19 04:38:51.750 232 12801.70 6.40 54829.05 88888.00 2012-08-19 04:38:51.875 232 12801.65 6.40 54829.05 88888.00 2012-08-19 04:38:52.000 232 12801.65 6.38 54829.05 88888.00 2012-08-19 04:38:52.125 232 12801.62 6.35 54829.07 88888.00 2012-08-19 04:38:52.250 232 12801.67 6.35 54829.07 88888.00 2012-08-19 04:38:52.375 232 12801.77 6.38 54829.10 88888.00 2012-08-19 04:38:52.500 232 12801.73 6.38 54829.10 88888.00 2012-08-19 04:38:52.625 232 12801.67 6.35 54829.05 88888.00 2012-08-19 04:38:52.750 232 12801.73 6.33 54829.05 88888.00 2012-08-19 04:38:52.875 232 12801.70 6.33 54829.05 88888.00 2012-08-19 04:38:53.000 232 12801.62 6.33 54829.05 88888.00 2012-08-19 04:38:53.125 232 12801.65 6.38 54829.07 88888.00 2012-08-19 04:38:53.250 232 12801.67 6.35 54829.05 88888.00 2012-08-19 04:38:53.375 232 12801.67 6.35 54829.05 88888.00 2012-08-19 04:38:53.500 232 12801.65 6.38 54829.07 88888.00 2012-08-19 04:38:53.625 232 12801.60 6.38 54829.07 88888.00 2012-08-19 04:38:53.750 232 12801.60 6.33 54829.05 88888.00 2012-08-19 04:38:53.875 232 12801.62 6.30 54829.03 88888.00 2012-08-19 04:38:54.000 232 12801.65 6.33 54829.05 88888.00 2012-08-19 04:38:54.125 232 12801.70 6.33 54829.05 88888.00 2012-08-19 04:38:54.250 232 12801.70 6.33 54829.05 88888.00 2012-08-19 04:38:54.375 232 12801.70 6.33 54829.03 88888.00 2012-08-19 04:38:54.500 232 12801.65 6.30 54829.00 88888.00 2012-08-19 04:38:54.625 232 12801.62 6.33 54829.03 88888.00 2012-08-19 04:38:54.750 232 12801.60 6.33 54829.05 88888.00 2012-08-19 04:38:54.875 232 12801.65 6.33 54829.05 88888.00 2012-08-19 04:38:55.000 232 12801.70 6.33 54829.05 88888.00 2012-08-19 04:38:55.125 232 12801.65 6.33 54829.03 88888.00 2012-08-19 04:38:55.250 232 12801.60 6.35 54829.03 88888.00 2012-08-19 04:38:55.375 232 12801.60 6.35 54829.03 88888.00 2012-08-19 04:38:55.500 232 12801.60 6.35 54829.03 88888.00 2012-08-19 04:38:55.625 232 12801.65 6.35 54829.05 88888.00 2012-08-19 04:38:55.750 232 12801.65 6.35 54829.03 88888.00 2012-08-19 04:38:55.875 232 12801.62 6.35 54829.03 88888.00 2012-08-19 04:38:56.000 232 12801.60 6.33 54829.03 88888.00 2012-08-19 04:38:56.125 232 12801.65 6.30 54829.03 88888.00 2012-08-19 04:38:56.250 232 12801.62 6.33 54829.05 88888.00 2012-08-19 04:38:56.375 232 12801.65 6.33 54829.05 88888.00 2012-08-19 04:38:56.500 232 12801.62 6.30 54829.03 88888.00 2012-08-19 04:38:56.625 232 12801.60 6.28 54829.00 88888.00 2012-08-19 04:38:56.750 232 12801.58 6.33 54829.00 88888.00 2012-08-19 04:38:56.875 232 12801.50 6.33 54829.03 88888.00 2012-08-19 04:38:57.000 232 12801.52 6.30 54829.05 88888.00 2012-08-19 04:38:57.125 232 12801.55 6.30 54829.05 88888.00 2012-08-19 04:38:57.250 232 12801.52 6.30 54829.03 88888.00 2012-08-19 04:38:57.375 232 12801.55 6.35 54829.05 88888.00 2012-08-19 04:38:57.500 232 12801.58 6.33 54829.05 88888.00 2012-08-19 04:38:57.625 232 12801.65 6.30 54829.03 88888.00 2012-08-19 04:38:57.750 232 12801.62 6.30 54829.00 88888.00 2012-08-19 04:38:57.875 232 12801.58 6.30 54829.00 88888.00 2012-08-19 04:38:58.000 232 12801.58 6.30 54829.00 88888.00 2012-08-19 04:38:58.125 232 12801.60 6.30 54829.05 88888.00 2012-08-19 04:38:58.250 232 12801.65 6.30 54829.03 88888.00 2012-08-19 04:38:58.375 232 12801.70 6.33 54829.03 88888.00 2012-08-19 04:38:58.500 232 12801.67 6.30 54829.00 88888.00 2012-08-19 04:38:58.625 232 12801.58 6.33 54829.03 88888.00 2012-08-19 04:38:58.750 232 12801.48 6.35 54829.05 88888.00 2012-08-19 04:38:58.875 232 12801.50 6.35 54829.07 88888.00 2012-08-19 04:38:59.000 232 12801.60 6.33 54829.03 88888.00 2012-08-19 04:38:59.125 232 12801.60 6.28 54829.00 88888.00 2012-08-19 04:38:59.250 232 12801.60 6.25 54829.03 88888.00 2012-08-19 04:38:59.375 232 12801.60 6.28 54829.03 88888.00 2012-08-19 04:38:59.500 232 12801.55 6.30 54829.03 88888.00 2012-08-19 04:38:59.625 232 12801.52 6.33 54829.03 88888.00 2012-08-19 04:38:59.750 232 12801.50 6.28 54829.00 88888.00 2012-08-19 04:38:59.875 232 12801.50 6.28 54829.00 88888.00 2012-08-19 04:39:00.000 232 12801.50 6.22 54829.00 88888.00 2012-08-19 04:39:00.125 232 12801.55 6.25 54829.00 88888.00 2012-08-19 04:39:00.250 232 12801.52 6.25 54828.97 88888.00 2012-08-19 04:39:00.375 232 12801.45 6.22 54828.97 88888.00 2012-08-19 04:39:00.500 232 12801.40 6.25 54829.03 88888.00 2012-08-19 04:39:00.625 232 12801.42 6.25 54829.03 88888.00 2012-08-19 04:39:00.750 232 12801.45 6.28 54829.05 88888.00 2012-08-19 04:39:00.875 232 12801.50 6.30 54829.05 88888.00 2012-08-19 04:39:01.000 232 12801.52 6.30 54829.05 88888.00 2012-08-19 04:39:01.125 232 12801.55 6.25 54829.03 88888.00 2012-08-19 04:39:01.250 232 12801.45 6.22 54829.00 88888.00 2012-08-19 04:39:01.375 232 12801.48 6.28 54829.03 88888.00 2012-08-19 04:39:01.500 232 12801.48 6.25 54829.05 88888.00 2012-08-19 04:39:01.625 232 12801.50 6.22 54829.03 88888.00 2012-08-19 04:39:01.750 232 12801.55 6.22 54829.05 88888.00 2012-08-19 04:39:01.875 232 12801.52 6.22 54829.03 88888.00 2012-08-19 04:39:02.000 232 12801.58 6.22 54829.05 88888.00 2012-08-19 04:39:02.125 232 12801.60 6.22 54829.05 88888.00 2012-08-19 04:39:02.250 232 12801.58 6.22 54829.05 88888.00 2012-08-19 04:39:02.375 232 12801.62 6.22 54829.00 88888.00 2012-08-19 04:39:02.500 232 12801.60 6.20 54828.97 88888.00 2012-08-19 04:39:02.625 232 12801.55 6.20 54828.97 88888.00 2012-08-19 04:39:02.750 232 12801.52 6.22 54829.00 88888.00 2012-08-19 04:39:02.875 232 12801.45 6.20 54829.03 88888.00 2012-08-19 04:39:03.000 232 12801.48 6.20 54829.03 88888.00 2012-08-19 04:39:03.125 232 12801.48 6.22 54829.03 88888.00 2012-08-19 04:39:03.250 232 12801.45 6.20 54829.00 88888.00 2012-08-19 04:39:03.375 232 12801.50 6.25 54829.03 88888.00 2012-08-19 04:39:03.500 232 12801.50 6.22 54829.03 88888.00 2012-08-19 04:39:03.625 232 12801.48 6.20 54829.03 88888.00 2012-08-19 04:39:03.750 232 12801.45 6.20 54829.03 88888.00 2012-08-19 04:39:03.875 232 12801.42 6.20 54829.00 88888.00 2012-08-19 04:39:04.000 232 12801.45 6.17 54828.97 88888.00 2012-08-19 04:39:04.125 232 12801.52 6.17 54829.00 88888.00 2012-08-19 04:39:04.250 232 12801.50 6.17 54829.03 88888.00 2012-08-19 04:39:04.375 232 12801.52 6.20 54829.00 88888.00 2012-08-19 04:39:04.500 232 12801.52 6.20 54829.00 88888.00 2012-08-19 04:39:04.625 232 12801.52 6.22 54829.03 88888.00 2012-08-19 04:39:04.750 232 12801.52 6.20 54829.00 88888.00 2012-08-19 04:39:04.875 232 12801.55 6.22 54829.03 88888.00 2012-08-19 04:39:05.000 232 12801.60 6.22 54829.03 88888.00 2012-08-19 04:39:05.125 232 12801.55 6.17 54829.00 88888.00 2012-08-19 04:39:05.250 232 12801.50 6.17 54829.00 88888.00 2012-08-19 04:39:05.375 232 12801.58 6.17 54829.00 88888.00 2012-08-19 04:39:05.500 232 12801.55 6.17 54829.00 88888.00 2012-08-19 04:39:05.625 232 12801.48 6.17 54829.03 88888.00 2012-08-19 04:39:05.750 232 12801.48 6.17 54829.00 88888.00 2012-08-19 04:39:05.875 232 12801.50 6.15 54828.97 88888.00 2012-08-19 04:39:06.000 232 12801.50 6.12 54828.97 88888.00 2012-08-19 04:39:06.125 232 12801.45 6.12 54829.00 88888.00 2012-08-19 04:39:06.250 232 12801.40 6.15 54829.03 88888.00 2012-08-19 04:39:06.375 232 12801.42 6.20 54829.03 88888.00 2012-08-19 04:39:06.500 232 12801.48 6.17 54829.03 88888.00 2012-08-19 04:39:06.625 232 12801.52 6.15 54829.03 88888.00 2012-08-19 04:39:06.750 232 12801.52 6.17 54829.03 88888.00 2012-08-19 04:39:06.875 232 12801.50 6.15 54828.97 88888.00 2012-08-19 04:39:07.000 232 12801.52 6.12 54828.95 88888.00 2012-08-19 04:39:07.125 232 12801.50 6.12 54828.97 88888.00 2012-08-19 04:39:07.250 232 12801.48 6.10 54828.97 88888.00 2012-08-19 04:39:07.375 232 12801.52 6.17 54829.00 88888.00 2012-08-19 04:39:07.500 232 12801.50 6.17 54829.00 88888.00 2012-08-19 04:39:07.625 232 12801.52 6.17 54829.00 88888.00 2012-08-19 04:39:07.750 232 12801.50 6.10 54828.97 88888.00 2012-08-19 04:39:07.875 232 12801.42 6.10 54828.97 88888.00 2012-08-19 04:39:08.000 232 12801.42 6.12 54828.97 88888.00 2012-08-19 04:39:08.125 232 12801.45 6.17 54829.00 88888.00 2012-08-19 04:39:08.250 232 12801.45 6.12 54828.97 88888.00 2012-08-19 04:39:08.375 232 12801.45 6.10 54828.95 88888.00 2012-08-19 04:39:08.500 232 12801.50 6.12 54828.97 88888.00 2012-08-19 04:39:08.625 232 12801.50 6.17 54829.03 88888.00 2012-08-19 04:39:08.750 232 12801.55 6.15 54829.03 88888.00 2012-08-19 04:39:08.875 232 12801.52 6.12 54829.00 88888.00 2012-08-19 04:39:09.000 232 12801.50 6.10 54828.97 88888.00 2012-08-19 04:39:09.125 232 12801.48 6.10 54828.97 88888.00 2012-08-19 04:39:09.250 232 12801.42 6.12 54828.97 88888.00 2012-08-19 04:39:09.375 232 12801.42 6.17 54829.00 88888.00 2012-08-19 04:39:09.500 232 12801.38 6.17 54829.00 88888.00 2012-08-19 04:39:09.625 232 12801.42 6.12 54829.00 88888.00 2012-08-19 04:39:09.750 232 12801.45 6.15 54828.97 88888.00 2012-08-19 04:39:09.875 232 12801.48 6.15 54828.95 88888.00 2012-08-19 04:39:10.000 232 12801.42 6.12 54828.97 88888.00 2012-08-19 04:39:10.125 232 12801.35 6.10 54828.97 88888.00 2012-08-19 04:39:10.250 232 12801.35 6.10 54828.97 88888.00 2012-08-19 04:39:10.375 232 12801.45 6.15 54828.97 88888.00 2012-08-19 04:39:10.500 232 12801.45 6.15 54828.97 88888.00 2012-08-19 04:39:10.625 232 12801.40 6.10 54828.93 88888.00 2012-08-19 04:39:10.750 232 12801.40 6.08 54828.93 88888.00 2012-08-19 04:39:10.875 232 12801.40 6.10 54828.95 88888.00 2012-08-19 04:39:11.000 232 12801.38 6.10 54828.95 88888.00 2012-08-19 04:39:11.125 232 12801.40 6.12 54829.00 88888.00 2012-08-19 04:39:11.250 232 12801.33 6.12 54828.97 88888.00 2012-08-19 04:39:11.375 232 12801.30 6.15 54828.97 88888.00 2012-08-19 04:39:11.500 232 12801.33 6.15 54828.97 88888.00 2012-08-19 04:39:11.625 232 12801.35 6.12 54828.97 88888.00 2012-08-19 04:39:11.750 232 12801.35 6.15 54829.00 88888.00 2012-08-19 04:39:11.875 232 12801.35 6.12 54829.00 88888.00 2012-08-19 04:39:12.000 232 12801.33 6.12 54828.97 88888.00 2012-08-19 04:39:12.125 232 12801.33 6.12 54829.00 88888.00 2012-08-19 04:39:12.250 232 12801.30 6.12 54829.03 88888.00 2012-08-19 04:39:12.375 232 12801.30 6.12 54828.97 88888.00 2012-08-19 04:39:12.500 232 12801.33 6.10 54828.97 88888.00 2012-08-19 04:39:12.625 232 12801.35 6.10 54828.97 88888.00 2012-08-19 04:39:12.750 232 12801.38 6.12 54828.95 88888.00 2012-08-19 04:39:12.875 232 12801.33 6.10 54828.95 88888.00 2012-08-19 04:39:13.000 232 12801.35 6.15 54828.93 88888.00 2012-08-19 04:39:13.125 232 12801.35 6.12 54828.97 88888.00 2012-08-19 04:39:13.250 232 12801.30 6.10 54828.97 88888.00 2012-08-19 04:39:13.375 232 12801.27 6.10 54828.95 88888.00 2012-08-19 04:39:13.500 232 12801.27 6.15 54828.97 88888.00 2012-08-19 04:39:13.625 232 12801.27 6.17 54828.95 88888.00 2012-08-19 04:39:13.750 232 12801.27 6.15 54829.00 88888.00 2012-08-19 04:39:13.875 232 12801.35 6.12 54829.00 88888.00 2012-08-19 04:39:14.000 232 12801.38 6.15 54828.97 88888.00 2012-08-19 04:39:14.125 232 12801.30 6.12 54828.97 88888.00 2012-08-19 04:39:14.250 232 12801.27 6.05 54828.97 88888.00 2012-08-19 04:39:14.375 232 12801.30 6.05 54828.95 88888.00 2012-08-19 04:39:14.500 232 12801.35 6.10 54828.95 88888.00 2012-08-19 04:39:14.625 232 12801.33 6.10 54828.97 88888.00 2012-08-19 04:39:14.750 232 12801.35 6.12 54829.00 88888.00 2012-08-19 04:39:14.875 232 12801.40 6.12 54829.00 88888.00 2012-08-19 04:39:15.000 232 12801.48 6.12 54828.97 88888.00 2012-08-19 04:39:15.125 232 12801.50 6.15 54829.00 88888.00 2012-08-19 04:39:15.250 232 12801.35 6.10 54829.03 88888.00 2012-08-19 04:39:15.375 232 12801.33 6.12 54829.00 88888.00 2012-08-19 04:39:15.500 232 12801.35 6.15 54828.97 88888.00 2012-08-19 04:39:15.625 232 12801.40 6.15 54828.97 88888.00 2012-08-19 04:39:15.750 232 12801.38 6.08 54828.95 88888.00 2012-08-19 04:39:15.875 232 12801.42 6.05 54828.93 88888.00 2012-08-19 04:39:16.000 232 12801.45 6.03 54828.90 88888.00 2012-08-19 04:39:16.125 232 12801.38 6.08 54828.93 88888.00 2012-08-19 04:39:16.250 232 12801.40 6.10 54828.95 88888.00 2012-08-19 04:39:16.375 232 12801.48 6.12 54828.97 88888.00 2012-08-19 04:39:16.500 232 12801.45 6.10 54828.95 88888.00 2012-08-19 04:39:16.625 232 12801.38 6.10 54828.95 88888.00 2012-08-19 04:39:16.750 232 12801.35 6.12 54828.95 88888.00 2012-08-19 04:39:16.875 232 12801.35 6.08 54828.95 88888.00 2012-08-19 04:39:17.000 232 12801.40 6.10 54828.95 88888.00 2012-08-19 04:39:17.125 232 12801.42 6.12 54828.95 88888.00 2012-08-19 04:39:17.250 232 12801.40 6.08 54828.95 88888.00 2012-08-19 04:39:17.375 232 12801.38 6.08 54828.93 88888.00 2012-08-19 04:39:17.500 232 12801.35 6.08 54828.95 88888.00 2012-08-19 04:39:17.625 232 12801.38 6.08 54828.95 88888.00 2012-08-19 04:39:17.750 232 12801.45 6.08 54828.95 88888.00 2012-08-19 04:39:17.875 232 12801.45 6.10 54828.93 88888.00 2012-08-19 04:39:18.000 232 12801.38 6.10 54828.93 88888.00 2012-08-19 04:39:18.125 232 12801.40 6.10 54828.93 88888.00 2012-08-19 04:39:18.250 232 12801.38 6.08 54828.93 88888.00 2012-08-19 04:39:18.375 232 12801.35 6.10 54828.93 88888.00 2012-08-19 04:39:18.500 232 12801.35 6.10 54828.95 88888.00 2012-08-19 04:39:18.625 232 12801.40 6.10 54828.95 88888.00 2012-08-19 04:39:18.750 232 12801.38 6.10 54828.95 88888.00 2012-08-19 04:39:18.875 232 12801.33 6.05 54828.93 88888.00 2012-08-19 04:39:19.000 232 12801.35 6.08 54828.93 88888.00 2012-08-19 04:39:19.125 232 12801.48 6.10 54828.97 88888.00 2012-08-19 04:39:19.250 232 12801.45 6.08 54828.95 88888.00 2012-08-19 04:39:19.375 232 12801.48 6.08 54828.95 88888.00 2012-08-19 04:39:19.500 232 12801.42 6.08 54828.93 88888.00 2012-08-19 04:39:19.625 232 12801.40 6.05 54828.93 88888.00 2012-08-19 04:39:19.750 232 12801.40 6.05 54828.90 88888.00 2012-08-19 04:39:19.875 232 12801.45 6.08 54828.93 88888.00 2012-08-19 04:39:20.000 232 12801.50 6.05 54828.93 88888.00 2012-08-19 04:39:20.125 232 12801.50 6.08 54828.95 88888.00 2012-08-19 04:39:20.250 232 12801.35 6.05 54828.93 88888.00 2012-08-19 04:39:20.375 232 12801.33 6.08 54828.93 88888.00 2012-08-19 04:39:20.500 232 12801.33 6.08 54828.90 88888.00 2012-08-19 04:39:20.625 232 12801.30 6.05 54828.90 88888.00 2012-08-19 04:39:20.750 232 12801.27 6.08 54828.93 88888.00 2012-08-19 04:39:20.875 232 12801.27 6.05 54828.93 88888.00 2012-08-19 04:39:21.000 232 12801.30 6.05 54828.88 88888.00 2012-08-19 04:39:21.125 232 12801.25 6.03 54828.88 88888.00 2012-08-19 04:39:21.250 232 12801.30 6.05 54828.88 88888.00 2012-08-19 04:39:21.375 232 12801.42 6.08 54828.93 88888.00 2012-08-19 04:39:21.500 232 12801.45 6.12 54828.93 88888.00 2012-08-19 04:39:21.625 232 12801.40 6.10 54828.93 88888.00 2012-08-19 04:39:21.750 232 12801.38 6.05 54828.90 88888.00 2012-08-19 04:39:21.875 232 12801.42 6.08 54828.90 88888.00 2012-08-19 04:39:22.000 232 12801.42 6.08 54828.90 88888.00 2012-08-19 04:39:22.125 232 12801.45 6.08 54828.93 88888.00 2012-08-19 04:39:22.250 232 12801.40 6.05 54828.93 88888.00 2012-08-19 04:39:22.375 232 12801.35 6.05 54828.93 88888.00 2012-08-19 04:39:22.500 232 12801.30 6.08 54828.95 88888.00 2012-08-19 04:39:22.625 232 12801.30 6.12 54828.97 88888.00 2012-08-19 04:39:22.750 232 12801.33 6.12 54828.97 88888.00 2012-08-19 04:39:22.875 232 12801.30 6.05 54828.93 88888.00 2012-08-19 04:39:23.000 232 12801.30 5.97 54828.85 88888.00 2012-08-19 04:39:23.125 232 12801.33 5.97 54828.85 88888.00 2012-08-19 04:39:23.250 232 12801.42 6.00 54828.85 88888.00 2012-08-19 04:39:23.375 232 12801.45 6.05 54828.85 88888.00 2012-08-19 04:39:23.500 232 12801.40 6.05 54828.85 88888.00 2012-08-19 04:39:23.625 232 12801.35 6.05 54828.85 88888.00 2012-08-19 04:39:23.750 232 12801.42 6.05 54828.85 88888.00 2012-08-19 04:39:23.875 232 12801.50 6.05 54828.88 88888.00 2012-08-19 04:39:24.000 232 12801.45 6.05 54828.88 88888.00 2012-08-19 04:39:24.125 232 12801.35 6.05 54828.90 88888.00 2012-08-19 04:39:24.250 232 12801.30 6.05 54828.93 88888.00 2012-08-19 04:39:24.375 232 12801.35 6.08 54828.93 88888.00 2012-08-19 04:39:24.500 232 12801.38 6.05 54828.90 88888.00 2012-08-19 04:39:24.625 232 12801.38 6.05 54828.90 88888.00 2012-08-19 04:39:24.750 232 12801.40 6.05 54828.90 88888.00 2012-08-19 04:39:24.875 232 12801.35 6.03 54828.88 88888.00 2012-08-19 04:39:25.000 232 12801.40 6.08 54828.90 88888.00 2012-08-19 04:39:25.125 232 12801.35 6.05 54828.88 88888.00 2012-08-19 04:39:25.250 232 12801.35 6.05 54828.88 88888.00 2012-08-19 04:39:25.375 232 12801.45 6.05 54828.88 88888.00 2012-08-19 04:39:25.500 232 12801.50 6.05 54828.88 88888.00 2012-08-19 04:39:25.625 232 12801.52 6.05 54828.88 88888.00 2012-08-19 04:39:25.750 232 12801.50 6.08 54828.90 88888.00 2012-08-19 04:39:25.875 232 12801.45 6.08 54828.90 88888.00 2012-08-19 04:39:26.000 232 12801.42 6.08 54828.90 88888.00 2012-08-19 04:39:26.125 232 12801.42 6.08 54828.90 88888.00 2012-08-19 04:39:26.250 232 12801.45 6.05 54828.88 88888.00 2012-08-19 04:39:26.375 232 12801.40 6.03 54828.85 88888.00 2012-08-19 04:39:26.500 232 12801.38 6.03 54828.82 88888.00 2012-08-19 04:39:26.625 232 12801.35 6.05 54828.85 88888.00 2012-08-19 04:39:26.750 232 12801.35 6.05 54828.82 88888.00 2012-08-19 04:39:26.875 232 12801.33 6.05 54828.82 88888.00 2012-08-19 04:39:27.000 232 12801.40 6.08 54828.85 88888.00 2012-08-19 04:39:27.125 232 12801.42 6.08 54828.88 88888.00 2012-08-19 04:39:27.250 232 12801.40 6.05 54828.85 88888.00 2012-08-19 04:39:27.375 232 12801.48 6.05 54828.85 88888.00 2012-08-19 04:39:27.500 232 12801.45 6.08 54828.85 88888.00 2012-08-19 04:39:27.625 232 12801.38 6.00 54828.85 88888.00 2012-08-19 04:39:27.750 232 12801.42 6.00 54828.82 88888.00 2012-08-19 04:39:27.875 232 12801.45 6.03 54828.82 88888.00 2012-08-19 04:39:28.000 232 12801.48 6.03 54828.82 88888.00 2012-08-19 04:39:28.125 232 12801.50 6.03 54828.82 88888.00 2012-08-19 04:39:28.250 232 12801.40 6.05 54828.85 88888.00 2012-08-19 04:39:28.375 232 12801.35 6.05 54828.85 88888.00 2012-08-19 04:39:28.500 232 12801.30 6.05 54828.85 88888.00 2012-08-19 04:39:28.625 232 12801.38 6.03 54828.85 88888.00 2012-08-19 04:39:28.750 232 12801.42 6.00 54828.82 88888.00 2012-08-19 04:39:28.875 232 12801.42 6.00 54828.82 88888.00 2012-08-19 04:39:29.000 232 12801.45 6.03 54828.80 88888.00 2012-08-19 04:39:29.125 232 12801.48 6.08 54828.85 88888.00 2012-08-19 04:39:29.250 232 12801.42 6.03 54828.85 88888.00 2012-08-19 04:39:29.375 232 12801.38 6.03 54828.82 88888.00 2012-08-19 04:39:29.500 232 12801.42 6.05 54828.82 88888.00 2012-08-19 04:39:29.625 232 12801.45 6.05 54828.82 88888.00 2012-08-19 04:39:29.750 232 12801.48 6.05 54828.82 88888.00 2012-08-19 04:39:29.875 232 12801.42 6.03 54828.82 88888.00 2012-08-19 04:39:30.000 232 12801.45 6.05 54828.85 88888.00 2012-08-19 04:39:30.125 232 12801.40 6.05 54828.85 88888.00 2012-08-19 04:39:30.250 232 12801.35 6.00 54828.82 88888.00 2012-08-19 04:39:30.375 232 12801.48 6.03 54828.82 88888.00 2012-08-19 04:39:30.500 232 12801.48 6.03 54828.80 88888.00 2012-08-19 04:39:30.625 232 12801.48 6.05 54828.82 88888.00 2012-08-19 04:39:30.750 232 12801.52 6.03 54828.82 88888.00 2012-08-19 04:39:30.875 232 12801.52 6.03 54828.82 88888.00 2012-08-19 04:39:31.000 232 12801.52 6.05 54828.82 88888.00 2012-08-19 04:39:31.125 232 12801.55 6.08 54828.85 88888.00 2012-08-19 04:39:31.250 232 12801.52 6.00 54828.82 88888.00 2012-08-19 04:39:31.375 232 12801.55 5.97 54828.80 88888.00 2012-08-19 04:39:31.500 232 12801.52 6.03 54828.80 88888.00 2012-08-19 04:39:31.625 232 12801.48 6.05 54828.78 88888.00 2012-08-19 04:39:31.750 232 12801.48 6.05 54828.82 88888.00 2012-08-19 04:39:31.875 232 12801.50 6.03 54828.82 88888.00 2012-08-19 04:39:32.000 232 12801.50 6.03 54828.80 88888.00 2012-08-19 04:39:32.125 232 12801.50 6.03 54828.82 88888.00 2012-08-19 04:39:32.250 232 12801.45 6.03 54828.82 88888.00 2012-08-19 04:39:32.375 232 12801.45 6.00 54828.80 88888.00 2012-08-19 04:39:32.500 232 12801.50 6.00 54828.80 88888.00 2012-08-19 04:39:32.625 232 12801.52 6.00 54828.80 88888.00 2012-08-19 04:39:32.750 232 12801.50 6.03 54828.80 88888.00 2012-08-19 04:39:32.875 232 12801.48 6.00 54828.80 88888.00 2012-08-19 04:39:33.000 232 12801.48 5.97 54828.78 88888.00 2012-08-19 04:39:33.125 232 12801.50 6.00 54828.80 88888.00 2012-08-19 04:39:33.250 232 12801.50 6.00 54828.78 88888.00 2012-08-19 04:39:33.375 232 12801.48 6.03 54828.80 88888.00 2012-08-19 04:39:33.500 232 12801.48 5.97 54828.80 88888.00 2012-08-19 04:39:33.625 232 12801.50 5.97 54828.80 88888.00 2012-08-19 04:39:33.750 232 12801.52 5.97 54828.78 88888.00 2012-08-19 04:39:33.875 232 12801.48 5.95 54828.75 88888.00 2012-08-19 04:39:34.000 232 12801.48 5.95 54828.78 88888.00 2012-08-19 04:39:34.125 232 12801.55 6.00 54828.82 88888.00 2012-08-19 04:39:34.250 232 12801.55 6.03 54828.80 88888.00 2012-08-19 04:39:34.375 232 12801.55 6.03 54828.80 88888.00 2012-08-19 04:39:34.500 232 12801.55 6.00 54828.78 88888.00 2012-08-19 04:39:34.625 232 12801.55 6.03 54828.78 88888.00 2012-08-19 04:39:34.750 232 12801.52 6.03 54828.82 88888.00 2012-08-19 04:39:34.875 232 12801.50 6.03 54828.80 88888.00 2012-08-19 04:39:35.000 232 12801.48 6.00 54828.78 88888.00 2012-08-19 04:39:35.125 232 12801.55 5.97 54828.78 88888.00 2012-08-19 04:39:35.250 232 12801.55 5.97 54828.78 88888.00 2012-08-19 04:39:35.375 232 12801.48 5.97 54828.78 88888.00 2012-08-19 04:39:35.500 232 12801.48 6.00 54828.78 88888.00 2012-08-19 04:39:35.625 232 12801.42 5.97 54828.78 88888.00 2012-08-19 04:39:35.750 232 12801.42 5.97 54828.75 88888.00 2012-08-19 04:39:35.875 232 12801.50 5.97 54828.78 88888.00 2012-08-19 04:39:36.000 232 12801.50 6.00 54828.78 88888.00 2012-08-19 04:39:36.125 232 12801.50 5.97 54828.75 88888.00 2012-08-19 04:39:36.250 232 12801.45 5.97 54828.75 88888.00 2012-08-19 04:39:36.375 232 12801.48 5.97 54828.78 88888.00 2012-08-19 04:39:36.500 232 12801.52 6.00 54828.80 88888.00 2012-08-19 04:39:36.625 232 12801.55 5.97 54828.78 88888.00 2012-08-19 04:39:36.750 232 12801.55 6.00 54828.75 88888.00 2012-08-19 04:39:36.875 232 12801.45 5.97 54828.75 88888.00 2012-08-19 04:39:37.000 232 12801.42 5.97 54828.78 88888.00 2012-08-19 04:39:37.125 232 12801.40 5.97 54828.78 88888.00 2012-08-19 04:39:37.250 232 12801.42 5.97 54828.80 88888.00 2012-08-19 04:39:37.375 232 12801.40 6.00 54828.78 88888.00 2012-08-19 04:39:37.500 232 12801.45 5.97 54828.75 88888.00 2012-08-19 04:39:37.625 232 12801.52 5.97 54828.75 88888.00 2012-08-19 04:39:37.750 232 12801.58 6.00 54828.78 88888.00 2012-08-19 04:39:37.875 232 12801.52 5.97 54828.75 88888.00 2012-08-19 04:39:38.000 232 12801.55 5.92 54828.75 88888.00 2012-08-19 04:39:38.125 232 12801.55 5.97 54828.78 88888.00 2012-08-19 04:39:38.250 232 12801.55 5.97 54828.78 88888.00 2012-08-19 04:39:38.375 232 12801.48 5.97 54828.78 88888.00 2012-08-19 04:39:38.500 232 12801.42 5.95 54828.75 88888.00 2012-08-19 04:39:38.625 232 12801.45 5.95 54828.78 88888.00 2012-08-19 04:39:38.750 232 12801.50 5.95 54828.78 88888.00 2012-08-19 04:39:38.875 232 12801.48 5.95 54828.75 88888.00 2012-08-19 04:39:39.000 232 12801.40 5.95 54828.75 88888.00 2012-08-19 04:39:39.125 232 12801.40 5.95 54828.75 88888.00 2012-08-19 04:39:39.250 232 12801.35 5.90 54828.75 88888.00 2012-08-19 04:39:39.375 232 12801.40 5.95 54828.75 88888.00 2012-08-19 04:39:39.500 232 12801.45 5.95 54828.75 88888.00 2012-08-19 04:39:39.625 232 12801.48 5.95 54828.78 88888.00 2012-08-19 04:39:39.750 232 12801.48 5.97 54828.80 88888.00 2012-08-19 04:39:39.875 232 12801.52 5.95 54828.80 88888.00 2012-08-19 04:39:40.000 232 12801.52 5.97 54828.80 88888.00 2012-08-19 04:39:40.125 232 12801.45 5.95 54828.78 88888.00 2012-08-19 04:39:40.250 232 12801.40 5.90 54828.75 88888.00 2012-08-19 04:39:40.375 232 12801.42 5.90 54828.75 88888.00 2012-08-19 04:39:40.500 232 12801.40 5.90 54828.75 88888.00 2012-08-19 04:39:40.625 232 12801.48 5.95 54828.75 88888.00 2012-08-19 04:39:40.750 232 12801.50 5.95 54828.75 88888.00 2012-08-19 04:39:40.875 232 12801.48 5.90 54828.72 88888.00 2012-08-19 04:39:41.000 232 12801.38 5.90 54828.75 88888.00 2012-08-19 04:39:41.125 232 12801.35 5.95 54828.78 88888.00 2012-08-19 04:39:41.250 232 12801.38 5.95 54828.75 88888.00 2012-08-19 04:39:41.375 232 12801.40 5.90 54828.70 88888.00 2012-08-19 04:39:41.500 232 12801.42 5.92 54828.72 88888.00 2012-08-19 04:39:41.625 232 12801.48 5.95 54828.75 88888.00 2012-08-19 04:39:41.750 232 12801.48 5.95 54828.78 88888.00 2012-08-19 04:39:41.875 232 12801.48 5.92 54828.75 88888.00 2012-08-19 04:39:42.000 232 12801.48 5.90 54828.75 88888.00 2012-08-19 04:39:42.125 232 12801.45 5.90 54828.78 88888.00 2012-08-19 04:39:42.250 232 12801.42 5.92 54828.75 88888.00 2012-08-19 04:39:42.375 232 12801.52 5.95 54828.75 88888.00 2012-08-19 04:39:42.500 232 12801.52 5.92 54828.78 88888.00 2012-08-19 04:39:42.625 232 12801.52 5.90 54828.78 88888.00 2012-08-19 04:39:42.750 232 12801.52 5.92 54828.78 88888.00 2012-08-19 04:39:42.875 232 12801.55 5.92 54828.78 88888.00 2012-08-19 04:39:43.000 232 12801.58 5.92 54828.78 88888.00 2012-08-19 04:39:43.125 232 12801.60 5.95 54828.78 88888.00 2012-08-19 04:39:43.250 232 12801.55 5.95 54828.78 88888.00 2012-08-19 04:39:43.375 232 12801.52 5.95 54828.78 88888.00 2012-08-19 04:39:43.500 232 12801.52 5.92 54828.75 88888.00 2012-08-19 04:39:43.625 232 12801.55 5.92 54828.72 88888.00 2012-08-19 04:39:43.750 232 12801.55 5.95 54828.72 88888.00 2012-08-19 04:39:43.875 232 12801.52 5.97 54828.72 88888.00 2012-08-19 04:39:44.000 232 12801.52 5.95 54828.75 88888.00 2012-08-19 04:39:44.125 232 12801.45 5.97 54828.75 88888.00 2012-08-19 04:39:44.250 232 12801.42 5.95 54828.75 88888.00 2012-08-19 04:39:44.375 232 12801.50 5.97 54828.78 88888.00 2012-08-19 04:39:44.500 232 12801.48 5.95 54828.75 88888.00 2012-08-19 04:39:44.625 232 12801.45 5.92 54828.72 88888.00 2012-08-19 04:39:44.750 232 12801.45 5.92 54828.75 88888.00 2012-08-19 04:39:44.875 232 12801.45 5.95 54828.80 88888.00 2012-08-19 04:39:45.000 232 12801.50 5.97 54828.78 88888.00 2012-08-19 04:39:45.125 232 12801.50 5.95 54828.75 88888.00 2012-08-19 04:39:45.250 232 12801.42 5.92 54828.78 88888.00 2012-08-19 04:39:45.375 232 12801.48 5.97 54828.80 88888.00 2012-08-19 04:39:45.500 232 12801.50 6.00 54828.80 88888.00 2012-08-19 04:39:45.625 232 12801.52 5.97 54828.78 88888.00 2012-08-19 04:39:45.750 232 12801.45 5.95 54828.78 88888.00 2012-08-19 04:39:45.875 232 12801.40 5.95 54828.78 88888.00 2012-08-19 04:39:46.000 232 12801.52 5.97 54828.75 88888.00 2012-08-19 04:39:46.125 232 12801.55 6.00 54828.78 88888.00 2012-08-19 04:39:46.250 232 12801.52 5.97 54828.75 88888.00 2012-08-19 04:39:46.375 232 12801.52 5.95 54828.75 88888.00 2012-08-19 04:39:46.500 232 12801.52 5.97 54828.75 88888.00 2012-08-19 04:39:46.625 232 12801.50 6.00 54828.78 88888.00 2012-08-19 04:39:46.750 232 12801.48 5.97 54828.78 88888.00 2012-08-19 04:39:46.875 232 12801.45 5.97 54828.72 88888.00 2012-08-19 04:39:47.000 232 12801.45 5.97 54828.75 88888.00 2012-08-19 04:39:47.125 232 12801.48 6.03 54828.78 88888.00 2012-08-19 04:39:47.250 232 12801.45 5.92 54828.72 88888.00 2012-08-19 04:39:47.375 232 12801.48 5.92 54828.72 88888.00 2012-08-19 04:39:47.500 232 12801.45 5.97 54828.70 88888.00 2012-08-19 04:39:47.625 232 12801.48 5.97 54828.72 88888.00 2012-08-19 04:39:47.750 232 12801.45 5.95 54828.72 88888.00 2012-08-19 04:39:47.875 232 12801.50 5.97 54828.75 88888.00 2012-08-19 04:39:48.000 232 12801.58 5.97 54828.72 88888.00 2012-08-19 04:39:48.125 232 12801.60 6.00 54828.72 88888.00 2012-08-19 04:39:48.250 232 12801.52 5.97 54828.70 88888.00 2012-08-19 04:39:48.375 232 12801.52 6.00 54828.70 88888.00 2012-08-19 04:39:48.500 232 12801.48 5.97 54828.70 88888.00 2012-08-19 04:39:48.625 232 12801.48 5.95 54828.68 88888.00 2012-08-19 04:39:48.750 232 12801.52 5.95 54828.68 88888.00 2012-08-19 04:39:48.875 232 12801.48 5.97 54828.70 88888.00 2012-08-19 04:39:49.000 232 12801.40 5.95 54828.68 88888.00 2012-08-19 04:39:49.125 232 12801.40 5.92 54828.70 88888.00 2012-08-19 04:39:49.250 232 12801.42 5.95 54828.72 88888.00 2012-08-19 04:39:49.375 232 12801.42 5.97 54828.72 88888.00 2012-08-19 04:39:49.500 232 12801.40 5.97 54828.72 88888.00 2012-08-19 04:39:49.625 232 12801.40 5.97 54828.72 88888.00 2012-08-19 04:39:49.750 232 12801.45 6.03 54828.72 88888.00 2012-08-19 04:39:49.875 232 12801.50 6.03 54828.70 88888.00 2012-08-19 04:39:50.000 232 12801.48 6.00 54828.68 88888.00 2012-08-19 04:39:50.125 232 12801.42 6.00 54828.70 88888.00 2012-08-19 04:39:50.250 232 12801.42 5.97 54828.68 88888.00 2012-08-19 04:39:50.375 232 12801.50 6.00 54828.68 88888.00 2012-08-19 04:39:50.500 232 12801.52 6.03 54828.70 88888.00 2012-08-19 04:39:50.625 232 12801.52 6.00 54828.70 88888.00 2012-08-19 04:39:50.750 232 12801.52 5.97 54828.65 88888.00 2012-08-19 04:39:50.875 232 12801.58 6.03 54828.68 88888.00 2012-08-19 04:39:51.000 232 12801.58 6.03 54828.68 88888.00 2012-08-19 04:39:51.125 232 12801.45 5.95 54828.65 88888.00 2012-08-19 04:39:51.250 232 12801.42 5.92 54828.68 88888.00 2012-08-19 04:39:51.375 232 12801.45 5.97 54828.68 88888.00 2012-08-19 04:39:51.500 232 12801.42 5.92 54828.68 88888.00 2012-08-19 04:39:51.625 232 12801.40 5.92 54828.65 88888.00 2012-08-19 04:39:51.750 232 12801.48 5.92 54828.68 88888.00 2012-08-19 04:39:51.875 232 12801.55 5.97 54828.70 88888.00 2012-08-19 04:39:52.000 232 12801.60 5.97 54828.68 88888.00 2012-08-19 04:39:52.125 232 12801.52 5.95 54828.68 88888.00 2012-08-19 04:39:52.250 232 12801.42 5.88 54828.68 88888.00 2012-08-19 04:39:52.375 232 12801.42 5.90 54828.68 88888.00 2012-08-19 04:39:52.500 232 12801.45 5.90 54828.65 88888.00 2012-08-19 04:39:52.625 232 12801.50 5.92 54828.65 88888.00 2012-08-19 04:39:52.750 232 12801.48 5.95 54828.68 88888.00 2012-08-19 04:39:52.875 232 12801.52 5.97 54828.70 88888.00 2012-08-19 04:39:53.000 232 12801.55 5.97 54828.70 88888.00 2012-08-19 04:39:53.125 232 12801.45 5.92 54828.70 88888.00 2012-08-19 04:39:53.250 232 12801.33 5.90 54828.68 88888.00 2012-08-19 04:39:53.375 232 12801.35 5.92 54828.68 88888.00 2012-08-19 04:39:53.500 232 12801.42 5.97 54828.72 88888.00 2012-08-19 04:39:53.625 232 12801.45 6.00 54828.70 88888.00 2012-08-19 04:39:53.750 232 12801.42 5.95 54828.70 88888.00 2012-08-19 04:39:53.875 232 12801.45 5.95 54828.70 88888.00 2012-08-19 04:39:54.000 232 12801.50 5.97 54828.68 88888.00 2012-08-19 04:39:54.125 232 12801.48 5.97 54828.68 88888.00 2012-08-19 04:39:54.250 232 12801.45 5.95 54828.68 88888.00 2012-08-19 04:39:54.375 232 12801.42 5.92 54828.65 88888.00 2012-08-19 04:39:54.500 232 12801.40 5.92 54828.65 88888.00 2012-08-19 04:39:54.625 232 12801.42 5.97 54828.68 88888.00 2012-08-19 04:39:54.750 232 12801.40 5.97 54828.65 88888.00 2012-08-19 04:39:54.875 232 12801.35 5.97 54828.62 88888.00 2012-08-19 04:39:55.000 232 12801.38 5.95 54828.65 88888.00 2012-08-19 04:39:55.125 232 12801.42 5.97 54828.62 88888.00 2012-08-19 04:39:55.250 232 12801.45 5.95 54828.62 88888.00 2012-08-19 04:39:55.375 232 12801.45 5.97 54828.62 88888.00 2012-08-19 04:39:55.500 232 12801.42 5.97 54828.62 88888.00 2012-08-19 04:39:55.625 232 12801.40 5.97 54828.65 88888.00 2012-08-19 04:39:55.750 232 12801.38 5.95 54828.62 88888.00 2012-08-19 04:39:55.875 232 12801.35 5.95 54828.62 88888.00 2012-08-19 04:39:56.000 232 12801.38 5.97 54828.62 88888.00 2012-08-19 04:39:56.125 232 12801.45 6.00 54828.68 88888.00 2012-08-19 04:39:56.250 232 12801.48 5.97 54828.65 88888.00 2012-08-19 04:39:56.375 232 12801.48 6.00 54828.68 88888.00 2012-08-19 04:39:56.500 232 12801.45 6.00 54828.65 88888.00 2012-08-19 04:39:56.625 232 12801.50 6.03 54828.65 88888.00 2012-08-19 04:39:56.750 232 12801.52 6.03 54828.65 88888.00 2012-08-19 04:39:56.875 232 12801.55 6.03 54828.62 88888.00 2012-08-19 04:39:57.000 232 12801.52 6.05 54828.65 88888.00 2012-08-19 04:39:57.125 232 12801.45 6.03 54828.65 88888.00 2012-08-19 04:39:57.250 232 12801.42 5.95 54828.62 88888.00 2012-08-19 04:39:57.375 232 12801.52 5.97 54828.62 88888.00 2012-08-19 04:39:57.500 232 12801.52 6.00 54828.65 88888.00 2012-08-19 04:39:57.625 232 12801.55 5.95 54828.62 88888.00 2012-08-19 04:39:57.750 232 12801.50 6.00 54828.62 88888.00 2012-08-19 04:39:57.875 232 12801.48 6.00 54828.62 88888.00 2012-08-19 04:39:58.000 232 12801.45 6.00 54828.60 88888.00 2012-08-19 04:39:58.125 232 12801.40 6.00 54828.62 88888.00 2012-08-19 04:39:58.250 232 12801.40 5.97 54828.65 88888.00 2012-08-19 04:39:58.375 232 12801.48 6.03 54828.65 88888.00 2012-08-19 04:39:58.500 232 12801.45 6.05 54828.62 88888.00 2012-08-19 04:39:58.625 232 12801.45 6.05 54828.65 88888.00 2012-08-19 04:39:58.750 232 12801.45 6.03 54828.62 88888.00 2012-08-19 04:39:58.875 232 12801.48 6.00 54828.62 88888.00 2012-08-19 04:39:59.000 232 12801.48 6.00 54828.60 88888.00 2012-08-19 04:39:59.125 232 12801.40 6.00 54828.62 88888.00 2012-08-19 04:39:59.250 232 12801.38 5.97 54828.65 88888.00 2012-08-19 04:39:59.375 232 12801.42 5.97 54828.62 88888.00 2012-08-19 04:39:59.500 232 12801.45 6.00 54828.62 88888.00 2012-08-19 04:39:59.625 232 12801.38 5.97 54828.62 88888.00 2012-08-19 04:39:59.750 232 12801.38 5.97 54828.62 88888.00 2012-08-19 04:39:59.875 232 12801.40 5.97 54828.60 88888.00 2012-08-19 04:40:00.000 232 12801.40 5.97 54828.60 88888.00 2012-08-19 04:40:00.125 232 12801.48 6.03 54828.65 88888.00 2012-08-19 04:40:00.250 232 12801.52 5.95 54828.62 88888.00 2012-08-19 04:40:00.375 232 12801.52 5.97 54828.62 88888.00 2012-08-19 04:40:00.500 232 12801.45 5.97 54828.62 88888.00 2012-08-19 04:40:00.625 232 12801.42 5.97 54828.62 88888.00 2012-08-19 04:40:00.750 232 12801.45 5.97 54828.65 88888.00 2012-08-19 04:40:00.875 232 12801.45 5.97 54828.65 88888.00 2012-08-19 04:40:01.000 232 12801.48 5.97 54828.57 88888.00 2012-08-19 04:40:01.125 232 12801.45 5.97 54828.60 88888.00 2012-08-19 04:40:01.250 232 12801.48 5.95 54828.62 88888.00 2012-08-19 04:40:01.375 232 12801.45 6.00 54828.62 88888.00 2012-08-19 04:40:01.500 232 12801.42 6.00 54828.65 88888.00 2012-08-19 04:40:01.625 232 12801.40 5.97 54828.62 88888.00 2012-08-19 04:40:01.750 232 12801.38 5.95 54828.60 88888.00 2012-08-19 04:40:01.875 232 12801.40 5.92 54828.57 88888.00 2012-08-19 04:40:02.000 232 12801.42 5.95 54828.60 88888.00 2012-08-19 04:40:02.125 232 12801.38 5.97 54828.57 88888.00 2012-08-19 04:40:02.250 232 12801.38 5.95 54828.57 88888.00 2012-08-19 04:40:02.375 232 12801.42 5.95 54828.57 88888.00 2012-08-19 04:40:02.500 232 12801.52 5.95 54828.62 88888.00 2012-08-19 04:40:02.625 232 12801.52 6.00 54828.62 88888.00 2012-08-19 04:40:02.750 232 12801.50 6.00 54828.62 88888.00 2012-08-19 04:40:02.875 232 12801.48 6.00 54828.62 88888.00 2012-08-19 04:40:03.000 232 12801.40 5.95 54828.55 88888.00 2012-08-19 04:40:03.125 232 12801.40 5.90 54828.57 88888.00 2012-08-19 04:40:03.250 232 12801.48 5.95 54828.57 88888.00 2012-08-19 04:40:03.375 232 12801.50 5.95 54828.55 88888.00 2012-08-19 04:40:03.500 232 12801.50 5.95 54828.57 88888.00 2012-08-19 04:40:03.625 232 12801.45 6.03 54828.62 88888.00 2012-08-19 04:40:03.750 232 12801.42 6.00 54828.60 88888.00 2012-08-19 04:40:03.875 232 12801.42 5.97 54828.57 88888.00 2012-08-19 04:40:04.000 232 12801.42 5.92 54828.55 88888.00 2012-08-19 04:40:04.125 232 12801.48 5.90 54828.55 88888.00 2012-08-19 04:40:04.250 232 12801.52 5.92 54828.60 88888.00 2012-08-19 04:40:04.375 232 12801.50 5.97 54828.62 88888.00 2012-08-19 04:40:04.500 232 12801.45 5.97 54828.62 88888.00 2012-08-19 04:40:04.625 232 12801.48 5.97 54828.60 88888.00 2012-08-19 04:40:04.750 232 12801.50 6.00 54828.60 88888.00 2012-08-19 04:40:04.875 232 12801.45 5.97 54828.57 88888.00 2012-08-19 04:40:05.000 232 12801.40 5.95 54828.55 88888.00 2012-08-19 04:40:05.125 232 12801.45 5.97 54828.60 88888.00 2012-08-19 04:40:05.250 232 12801.42 5.95 54828.57 88888.00 2012-08-19 04:40:05.375 232 12801.38 5.92 54828.57 88888.00 2012-08-19 04:40:05.500 232 12801.27 5.95 54828.60 88888.00 2012-08-19 04:40:05.625 232 12801.30 5.95 54828.60 88888.00 2012-08-19 04:40:05.750 232 12801.33 5.92 54828.57 88888.00 2012-08-19 04:40:05.875 232 12801.33 5.92 54828.60 88888.00 2012-08-19 04:40:06.000 232 12801.30 5.90 54828.57 88888.00 2012-08-19 04:40:06.125 232 12801.27 5.92 54828.60 88888.00 2012-08-19 04:40:06.250 232 12801.33 5.92 54828.57 88888.00 2012-08-19 04:40:06.375 232 12801.33 5.92 54828.57 88888.00 2012-08-19 04:40:06.500 232 12801.33 5.97 54828.57 88888.00 2012-08-19 04:40:06.625 232 12801.30 5.95 54828.60 88888.00 2012-08-19 04:40:06.750 232 12801.27 5.92 54828.57 88888.00 2012-08-19 04:40:06.875 232 12801.27 5.88 54828.55 88888.00 2012-08-19 04:40:07.000 232 12801.33 5.88 54828.55 88888.00 2012-08-19 04:40:07.125 232 12801.33 5.90 54828.55 88888.00 2012-08-19 04:40:07.250 232 12801.33 5.90 54828.57 88888.00 2012-08-19 04:40:07.375 232 12801.38 5.92 54828.57 88888.00 2012-08-19 04:40:07.500 232 12801.40 5.92 54828.60 88888.00 2012-08-19 04:40:07.625 232 12801.38 5.92 54828.62 88888.00 2012-08-19 04:40:07.750 232 12801.38 5.92 54828.62 88888.00 2012-08-19 04:40:07.875 232 12801.38 5.92 54828.60 88888.00 2012-08-19 04:40:08.000 232 12801.35 5.92 54828.57 88888.00 2012-08-19 04:40:08.125 232 12801.33 5.90 54828.60 88888.00 2012-08-19 04:40:08.250 232 12801.30 5.92 54828.60 88888.00 2012-08-19 04:40:08.375 232 12801.35 5.95 54828.62 88888.00 2012-08-19 04:40:08.500 232 12801.38 5.97 54828.60 88888.00 2012-08-19 04:40:08.625 232 12801.33 5.92 54828.60 88888.00 2012-08-19 04:40:08.750 232 12801.30 5.88 54828.55 88888.00 2012-08-19 04:40:08.875 232 12801.27 5.80 54828.53 88888.00 2012-08-19 04:40:09.000 232 12801.33 5.83 54828.55 88888.00 2012-08-19 04:40:09.125 232 12801.35 5.90 54828.57 88888.00 2012-08-19 04:40:09.250 232 12801.30 5.90 54828.60 88888.00 2012-08-19 04:40:09.375 232 12801.35 5.88 54828.60 88888.00 2012-08-19 04:40:09.500 232 12801.33 5.88 54828.57 88888.00 2012-08-19 04:40:09.625 232 12801.30 5.92 54828.60 88888.00 2012-08-19 04:40:09.750 232 12801.30 5.92 54828.60 88888.00 2012-08-19 04:40:09.875 232 12801.35 5.90 54828.57 88888.00 2012-08-19 04:40:10.000 232 12801.38 5.90 54828.57 88888.00 2012-08-19 04:40:10.125 232 12801.35 5.90 54828.57 88888.00 2012-08-19 04:40:10.250 232 12801.33 5.90 54828.60 88888.00 2012-08-19 04:40:10.375 232 12801.33 5.90 54828.57 88888.00 2012-08-19 04:40:10.500 232 12801.33 5.92 54828.60 88888.00 2012-08-19 04:40:10.625 232 12801.35 5.95 54828.57 88888.00 2012-08-19 04:40:10.750 232 12801.33 5.92 54828.60 88888.00 2012-08-19 04:40:10.875 232 12801.25 5.90 54828.60 88888.00 2012-08-19 04:40:11.000 232 12801.23 5.90 54828.60 88888.00 2012-08-19 04:40:11.125 232 12801.23 5.90 54828.60 88888.00 2012-08-19 04:40:11.250 232 12801.25 5.88 54828.57 88888.00 2012-08-19 04:40:11.375 232 12801.33 5.88 54828.55 88888.00 2012-08-19 04:40:11.500 232 12801.35 5.90 54828.55 88888.00 2012-08-19 04:40:11.625 232 12801.38 5.88 54828.57 88888.00 2012-08-19 04:40:11.750 232 12801.42 5.90 54828.60 88888.00 2012-08-19 04:40:11.875 232 12801.33 5.90 54828.60 88888.00 2012-08-19 04:40:12.000 232 12801.25 5.90 54828.57 88888.00 2012-08-19 04:40:12.125 232 12801.33 5.85 54828.57 88888.00 2012-08-19 04:40:12.250 232 12801.40 5.83 54828.55 88888.00 2012-08-19 04:40:12.375 232 12801.33 5.85 54828.57 88888.00 2012-08-19 04:40:12.500 232 12801.35 5.90 54828.60 88888.00 2012-08-19 04:40:12.625 232 12801.35 5.88 54828.60 88888.00 2012-08-19 04:40:12.750 232 12801.40 5.85 54828.55 88888.00 2012-08-19 04:40:12.875 232 12801.42 5.90 54828.57 88888.00 2012-08-19 04:40:13.000 232 12801.38 5.88 54828.57 88888.00 2012-08-19 04:40:13.125 232 12801.33 5.88 54828.57 88888.00 2012-08-19 04:40:13.250 232 12801.25 5.90 54828.55 88888.00 2012-08-19 04:40:13.375 232 12801.30 5.88 54828.55 88888.00 2012-08-19 04:40:13.500 232 12801.30 5.85 54828.53 88888.00 2012-08-19 04:40:13.625 232 12801.30 5.88 54828.55 88888.00 2012-08-19 04:40:13.750 232 12801.27 5.83 54828.55 88888.00 2012-08-19 04:40:13.875 232 12801.27 5.83 54828.55 88888.00 2012-08-19 04:40:14.000 232 12801.25 5.80 54828.53 88888.00 2012-08-19 04:40:14.125 232 12801.23 5.80 54828.55 88888.00 2012-08-19 04:40:14.250 232 12801.25 5.88 54828.57 88888.00 2012-08-19 04:40:14.375 232 12801.30 5.90 54828.60 88888.00 2012-08-19 04:40:14.500 232 12801.27 5.90 54828.60 88888.00 2012-08-19 04:40:14.625 232 12801.25 5.88 54828.60 88888.00 2012-08-19 04:40:14.750 232 12801.30 5.88 54828.60 88888.00 2012-08-19 04:40:14.875 232 12801.27 5.85 54828.57 88888.00 2012-08-19 04:40:15.000 232 12801.25 5.80 54828.53 88888.00 2012-08-19 04:40:15.125 232 12801.17 5.78 54828.50 88888.00 2012-08-19 04:40:15.250 232 12801.17 5.80 54828.53 88888.00 2012-08-19 04:40:15.375 232 12801.25 5.85 54828.53 88888.00 2012-08-19 04:40:15.500 232 12801.25 5.85 54828.55 88888.00 2012-08-19 04:40:15.625 232 12801.23 5.85 54828.57 88888.00 2012-08-19 04:40:15.750 232 12801.15 5.83 54828.55 88888.00 2012-08-19 04:40:15.875 232 12801.17 5.83 54828.53 88888.00 2012-08-19 04:40:16.000 232 12801.30 5.83 54828.53 88888.00 2012-08-19 04:40:16.125 232 12801.33 5.85 54828.55 88888.00 2012-08-19 04:40:16.250 232 12801.30 5.85 54828.57 88888.00 2012-08-19 04:40:16.375 232 12801.33 5.85 54828.55 88888.00 2012-08-19 04:40:16.500 232 12801.27 5.85 54828.55 88888.00 2012-08-19 04:40:16.625 232 12801.25 5.85 54828.55 88888.00 2012-08-19 04:40:16.750 232 12801.25 5.83 54828.53 88888.00 2012-08-19 04:40:16.875 232 12801.25 5.80 54828.53 88888.00 2012-08-19 04:40:17.000 232 12801.23 5.78 54828.50 88888.00 2012-08-19 04:40:17.125 232 12801.12 5.75 54828.53 88888.00 2012-08-19 04:40:17.250 232 12801.10 5.75 54828.55 88888.00 2012-08-19 04:40:17.375 232 12801.20 5.80 54828.57 88888.00 2012-08-19 04:40:17.500 232 12801.30 5.83 54828.57 88888.00 2012-08-19 04:40:17.625 232 12801.35 5.83 54828.55 88888.00 2012-08-19 04:40:17.750 232 12801.35 5.83 54828.53 88888.00 2012-08-19 04:40:17.875 232 12801.33 5.85 54828.57 88888.00 2012-08-19 04:40:18.000 232 12801.30 5.85 54828.57 88888.00 2012-08-19 04:40:18.125 232 12801.27 5.80 54828.55 88888.00 2012-08-19 04:40:18.250 232 12801.20 5.78 54828.55 88888.00 2012-08-19 04:40:18.375 232 12801.23 5.85 54828.55 88888.00 2012-08-19 04:40:18.500 232 12801.33 5.88 54828.57 88888.00 2012-08-19 04:40:18.625 232 12801.27 5.83 54828.55 88888.00 2012-08-19 04:40:18.750 232 12801.20 5.80 54828.55 88888.00 2012-08-19 04:40:18.875 232 12801.17 5.83 54828.55 88888.00 2012-08-19 04:40:19.000 232 12801.25 5.83 54828.53 88888.00 2012-08-19 04:40:19.125 232 12801.27 5.80 54828.55 88888.00 2012-08-19 04:40:19.250 232 12801.27 5.80 54828.55 88888.00 2012-08-19 04:40:19.375 232 12801.33 5.80 54828.53 88888.00 2012-08-19 04:40:19.500 232 12801.30 5.78 54828.53 88888.00 2012-08-19 04:40:19.625 232 12801.33 5.85 54828.55 88888.00 2012-08-19 04:40:19.750 232 12801.35 5.83 54828.53 88888.00 2012-08-19 04:40:19.875 232 12801.33 5.80 54828.53 88888.00 2012-08-19 04:40:20.000 232 12801.38 5.78 54828.53 88888.00 2012-08-19 04:40:20.125 232 12801.35 5.80 54828.57 88888.00 2012-08-19 04:40:20.250 232 12801.30 5.80 54828.55 88888.00 2012-08-19 04:40:20.375 232 12801.33 5.80 54828.55 88888.00 2012-08-19 04:40:20.500 232 12801.35 5.75 54828.50 88888.00 2012-08-19 04:40:20.625 232 12801.33 5.72 54828.53 88888.00 2012-08-19 04:40:20.750 232 12801.27 5.75 54828.53 88888.00 2012-08-19 04:40:20.875 232 12801.23 5.75 54828.53 88888.00 2012-08-19 04:40:21.000 232 12801.23 5.78 54828.50 88888.00 2012-08-19 04:40:21.125 232 12801.23 5.83 54828.53 88888.00 2012-08-19 04:40:21.250 232 12801.17 5.80 54828.53 88888.00 2012-08-19 04:40:21.375 232 12801.33 5.80 54828.55 88888.00 2012-08-19 04:40:21.500 232 12801.38 5.80 54828.53 88888.00 2012-08-19 04:40:21.625 232 12801.27 5.75 54828.53 88888.00 2012-08-19 04:40:21.750 232 12801.23 5.78 54828.53 88888.00 2012-08-19 04:40:21.875 232 12801.17 5.80 54828.55 88888.00 2012-08-19 04:40:22.000 232 12801.15 5.80 54828.55 88888.00 2012-08-19 04:40:22.125 232 12801.10 5.78 54828.53 88888.00 2012-08-19 04:40:22.250 232 12801.15 5.75 54828.53 88888.00 2012-08-19 04:40:22.375 232 12801.20 5.78 54828.53 88888.00 2012-08-19 04:40:22.500 232 12801.12 5.75 54828.47 88888.00 2012-08-19 04:40:22.625 232 12801.15 5.75 54828.50 88888.00 2012-08-19 04:40:22.750 232 12801.20 5.78 54828.53 88888.00 2012-08-19 04:40:22.875 232 12801.20 5.80 54828.55 88888.00 2012-08-19 04:40:23.000 232 12801.20 5.75 54828.50 88888.00 2012-08-19 04:40:23.125 232 12801.20 5.83 54828.55 88888.00 2012-08-19 04:40:23.250 232 12801.12 5.83 54828.57 88888.00 2012-08-19 04:40:23.375 232 12801.10 5.80 54828.55 88888.00 2012-08-19 04:40:23.500 232 12801.12 5.78 54828.50 88888.00 2012-08-19 04:40:23.625 232 12801.15 5.75 54828.50 88888.00 2012-08-19 04:40:23.750 232 12801.08 5.78 54828.53 88888.00 2012-08-19 04:40:23.875 232 12801.05 5.80 54828.53 88888.00 2012-08-19 04:40:24.000 232 12801.00 5.78 54828.50 88888.00 2012-08-19 04:40:24.125 232 12801.05 5.75 54828.55 88888.00 2012-08-19 04:40:24.250 232 12801.12 5.75 54828.55 88888.00 2012-08-19 04:40:24.375 232 12801.20 5.78 54828.55 88888.00 2012-08-19 04:40:24.500 232 12801.10 5.78 54828.53 88888.00 2012-08-19 04:40:24.625 232 12801.05 5.78 54828.53 88888.00 2012-08-19 04:40:24.750 232 12801.12 5.78 54828.53 88888.00 2012-08-19 04:40:24.875 232 12801.12 5.75 54828.55 88888.00 2012-08-19 04:40:25.000 232 12801.15 5.75 54828.53 88888.00 2012-08-19 04:40:25.125 232 12801.15 5.75 54828.53 88888.00 2012-08-19 04:40:25.250 232 12801.10 5.72 54828.50 88888.00 2012-08-19 04:40:25.375 232 12801.17 5.75 54828.53 88888.00 2012-08-19 04:40:25.500 232 12801.25 5.75 54828.53 88888.00 2012-08-19 04:40:25.625 232 12801.25 5.70 54828.50 88888.00 2012-08-19 04:40:25.750 232 12801.23 5.72 54828.50 88888.00 2012-08-19 04:40:25.875 232 12801.17 5.72 54828.50 88888.00 2012-08-19 04:40:26.000 232 12801.10 5.70 54828.50 88888.00 2012-08-19 04:40:26.125 232 12801.08 5.70 54828.50 88888.00 2012-08-19 04:40:26.250 232 12801.08 5.72 54828.53 88888.00 2012-08-19 04:40:26.375 232 12801.12 5.72 54828.53 88888.00 2012-08-19 04:40:26.500 232 12801.17 5.70 54828.50 88888.00 2012-08-19 04:40:26.625 232 12801.17 5.72 54828.50 88888.00 2012-08-19 04:40:26.750 232 12801.17 5.70 54828.50 88888.00 2012-08-19 04:40:26.875 232 12801.17 5.72 54828.53 88888.00 2012-08-19 04:40:27.000 232 12801.23 5.75 54828.53 88888.00 2012-08-19 04:40:27.125 232 12801.27 5.78 54828.53 88888.00 2012-08-19 04:40:27.250 232 12801.30 5.75 54828.55 88888.00 2012-08-19 04:40:27.375 232 12801.27 5.75 54828.55 88888.00 2012-08-19 04:40:27.500 232 12801.25 5.72 54828.55 88888.00 2012-08-19 04:40:27.625 232 12801.20 5.70 54828.53 88888.00 2012-08-19 04:40:27.750 232 12801.17 5.67 54828.50 88888.00 2012-08-19 04:40:27.875 232 12801.15 5.72 54828.53 88888.00 2012-08-19 04:40:28.000 232 12801.15 5.72 54828.50 88888.00 2012-08-19 04:40:28.125 232 12801.12 5.70 54828.50 88888.00 2012-08-19 04:40:28.250 232 12801.15 5.70 54828.53 88888.00 2012-08-19 04:40:28.375 232 12801.20 5.70 54828.53 88888.00 2012-08-19 04:40:28.500 232 12801.20 5.67 54828.53 88888.00 2012-08-19 04:40:28.625 232 12801.20 5.72 54828.50 88888.00 2012-08-19 04:40:28.750 232 12801.25 5.72 54828.53 88888.00 2012-08-19 04:40:28.875 232 12801.23 5.70 54828.50 88888.00 2012-08-19 04:40:29.000 232 12801.15 5.70 54828.50 88888.00 2012-08-19 04:40:29.125 232 12801.12 5.72 54828.50 88888.00 2012-08-19 04:40:29.250 232 12801.15 5.75 54828.55 88888.00 2012-08-19 04:40:29.375 232 12801.15 5.72 54828.53 88888.00 2012-08-19 04:40:29.500 232 12801.12 5.70 54828.53 88888.00 2012-08-19 04:40:29.625 232 12801.10 5.72 54828.53 88888.00 2012-08-19 04:40:29.750 232 12801.08 5.70 54828.50 88888.00 2012-08-19 04:40:29.875 232 12801.08 5.70 54828.50 88888.00 2012-08-19 04:40:30.000 232 12801.10 5.72 54828.53 88888.00 2012-08-19 04:40:30.125 232 12801.17 5.75 54828.53 88888.00 2012-08-19 04:40:30.250 232 12801.12 5.67 54828.53 88888.00 2012-08-19 04:40:30.375 232 12801.10 5.70 54828.53 88888.00 2012-08-19 04:40:30.500 232 12801.12 5.72 54828.53 88888.00 2012-08-19 04:40:30.625 232 12801.10 5.72 54828.50 88888.00 2012-08-19 04:40:30.750 232 12801.12 5.72 54828.50 88888.00 2012-08-19 04:40:30.875 232 12801.23 5.67 54828.50 88888.00 2012-08-19 04:40:31.000 232 12801.25 5.70 54828.50 88888.00 2012-08-19 04:40:31.125 232 12801.15 5.72 54828.53 88888.00 2012-08-19 04:40:31.250 232 12801.10 5.70 54828.50 88888.00 2012-08-19 04:40:31.375 232 12801.15 5.72 54828.50 88888.00 2012-08-19 04:40:31.500 232 12801.20 5.72 54828.47 88888.00 2012-08-19 04:40:31.625 232 12801.15 5.67 54828.47 88888.00 2012-08-19 04:40:31.750 232 12801.12 5.62 54828.45 88888.00 2012-08-19 04:40:31.875 232 12801.17 5.65 54828.50 88888.00 2012-08-19 04:40:32.000 232 12801.20 5.67 54828.50 88888.00 2012-08-19 04:40:32.125 232 12801.15 5.67 54828.47 88888.00 2012-08-19 04:40:32.250 232 12801.08 5.67 54828.47 88888.00 2012-08-19 04:40:32.375 232 12801.05 5.70 54828.47 88888.00 2012-08-19 04:40:32.500 232 12801.02 5.67 54828.47 88888.00 2012-08-19 04:40:32.625 232 12801.02 5.65 54828.47 88888.00 2012-08-19 04:40:32.750 232 12801.02 5.62 54828.47 88888.00 2012-08-19 04:40:32.875 232 12801.02 5.65 54828.47 88888.00 2012-08-19 04:40:33.000 232 12801.05 5.67 54828.53 88888.00 2012-08-19 04:40:33.125 232 12801.05 5.72 54828.53 88888.00 2012-08-19 04:40:33.250 232 12801.08 5.70 54828.53 88888.00 2012-08-19 04:40:33.375 232 12801.15 5.70 54828.50 88888.00 2012-08-19 04:40:33.500 232 12801.08 5.67 54828.50 88888.00 2012-08-19 04:40:33.625 232 12801.02 5.67 54828.50 88888.00 2012-08-19 04:40:33.750 232 12801.02 5.65 54828.47 88888.00 2012-08-19 04:40:33.875 232 12801.05 5.67 54828.47 88888.00 2012-08-19 04:40:34.000 232 12801.08 5.70 54828.50 88888.00 2012-08-19 04:40:34.125 232 12801.08 5.70 54828.47 88888.00 2012-08-19 04:40:34.250 232 12801.08 5.67 54828.45 88888.00 2012-08-19 04:40:34.375 232 12801.12 5.67 54828.45 88888.00 2012-08-19 04:40:34.500 232 12801.15 5.65 54828.47 88888.00 2012-08-19 04:40:34.625 232 12801.15 5.67 54828.47 88888.00 2012-08-19 04:40:34.750 232 12801.10 5.67 54828.45 88888.00 2012-08-19 04:40:34.875 232 12801.00 5.65 54828.43 88888.00 2012-08-19 04:40:35.000 232 12801.00 5.67 54828.40 88888.00 2012-08-19 04:40:35.125 232 12801.08 5.70 54828.43 88888.00 2012-08-19 04:40:35.250 232 12801.02 5.65 54828.45 88888.00 2012-08-19 04:40:35.375 232 12801.05 5.65 54828.43 88888.00 2012-08-19 04:40:35.500 232 12801.08 5.65 54828.45 88888.00 2012-08-19 04:40:35.625 232 12801.12 5.65 54828.43 88888.00 2012-08-19 04:40:35.750 232 12801.08 5.62 54828.43 88888.00 2012-08-19 04:40:35.875 232 12801.08 5.65 54828.45 88888.00 2012-08-19 04:40:36.000 232 12801.05 5.65 54828.43 88888.00 2012-08-19 04:40:36.125 232 12801.02 5.62 54828.43 88888.00 2012-08-19 04:40:36.250 232 12800.95 5.60 54828.45 88888.00 2012-08-19 04:40:36.375 232 12800.95 5.62 54828.43 88888.00 2012-08-19 04:40:36.500 232 12800.98 5.67 54828.43 88888.00 2012-08-19 04:40:36.625 232 12800.98 5.65 54828.43 88888.00 2012-08-19 04:40:36.750 232 12801.02 5.65 54828.45 88888.00 2012-08-19 04:40:36.875 232 12801.05 5.62 54828.45 88888.00 2012-08-19 04:40:37.000 232 12801.12 5.62 54828.45 88888.00 2012-08-19 04:40:37.125 232 12801.10 5.65 54828.45 88888.00 2012-08-19 04:40:37.250 232 12801.02 5.62 54828.43 88888.00 2012-08-19 04:40:37.375 232 12801.00 5.62 54828.43 88888.00 2012-08-19 04:40:37.500 232 12801.00 5.60 54828.45 88888.00 2012-08-19 04:40:37.625 232 12801.00 5.58 54828.40 88888.00 2012-08-19 04:40:37.750 232 12801.00 5.60 54828.43 88888.00 2012-08-19 04:40:37.875 232 12801.05 5.65 54828.43 88888.00 2012-08-19 04:40:38.000 232 12801.00 5.62 54828.43 88888.00 2012-08-19 04:40:38.125 232 12800.95 5.58 54828.40 88888.00 2012-08-19 04:40:38.250 232 12800.92 5.62 54828.43 88888.00 2012-08-19 04:40:38.375 232 12801.00 5.65 54828.45 88888.00 2012-08-19 04:40:38.500 232 12801.05 5.67 54828.45 88888.00 2012-08-19 04:40:38.625 232 12801.08 5.65 54828.45 88888.00 2012-08-19 04:40:38.750 232 12801.10 5.62 54828.47 88888.00 2012-08-19 04:40:38.875 232 12801.05 5.62 54828.45 88888.00 2012-08-19 04:40:39.000 232 12801.05 5.62 54828.45 88888.00 2012-08-19 04:40:39.125 232 12801.10 5.65 54828.47 88888.00 2012-08-19 04:40:39.250 232 12801.10 5.67 54828.50 88888.00 2012-08-19 04:40:39.375 232 12801.08 5.65 54828.45 88888.00 2012-08-19 04:40:39.500 232 12801.05 5.60 54828.43 88888.00 2012-08-19 04:40:39.625 232 12801.05 5.62 54828.40 88888.00 2012-08-19 04:40:39.750 232 12801.12 5.65 54828.43 88888.00 2012-08-19 04:40:39.875 232 12801.10 5.62 54828.43 88888.00 2012-08-19 04:40:40.000 232 12801.05 5.62 54828.43 88888.00 2012-08-19 04:40:40.125 232 12801.02 5.65 54828.43 88888.00 2012-08-19 04:40:40.250 232 12801.05 5.60 54828.43 88888.00 2012-08-19 04:40:40.375 232 12801.08 5.62 54828.43 88888.00 2012-08-19 04:40:40.500 232 12801.02 5.60 54828.40 88888.00 2012-08-19 04:40:40.625 232 12801.05 5.58 54828.40 88888.00 2012-08-19 04:40:40.750 232 12801.08 5.62 54828.40 88888.00 2012-08-19 04:40:40.875 232 12801.05 5.65 54828.38 88888.00 2012-08-19 04:40:41.000 232 12801.00 5.62 54828.40 88888.00 2012-08-19 04:40:41.125 232 12801.08 5.60 54828.43 88888.00 2012-08-19 04:40:41.250 232 12801.08 5.60 54828.43 88888.00 2012-08-19 04:40:41.375 232 12801.05 5.65 54828.45 88888.00 2012-08-19 04:40:41.500 232 12801.00 5.62 54828.43 88888.00 2012-08-19 04:40:41.625 232 12800.92 5.60 54828.40 88888.00 2012-08-19 04:40:41.750 232 12800.90 5.58 54828.38 88888.00 2012-08-19 04:40:41.875 232 12800.92 5.55 54828.40 88888.00 2012-08-19 04:40:42.000 232 12801.02 5.60 54828.43 88888.00 2012-08-19 04:40:42.125 232 12801.02 5.65 54828.45 88888.00 2012-08-19 04:40:42.250 232 12800.98 5.60 54828.43 88888.00 2012-08-19 04:40:42.375 232 12801.02 5.58 54828.40 88888.00 2012-08-19 04:40:42.500 232 12800.98 5.60 54828.43 88888.00 2012-08-19 04:40:42.625 232 12801.00 5.60 54828.40 88888.00 2012-08-19 04:40:42.750 232 12801.00 5.62 54828.43 88888.00 2012-08-19 04:40:42.875 232 12801.00 5.62 54828.45 88888.00 2012-08-19 04:40:43.000 232 12800.98 5.62 54828.43 88888.00 2012-08-19 04:40:43.125 232 12800.92 5.60 54828.40 88888.00 2012-08-19 04:40:43.250 232 12800.90 5.58 54828.43 88888.00 2012-08-19 04:40:43.375 232 12800.95 5.58 54828.38 88888.00 2012-08-19 04:40:43.500 232 12800.88 5.58 54828.38 88888.00 2012-08-19 04:40:43.625 232 12800.88 5.60 54828.43 88888.00 2012-08-19 04:40:43.750 232 12800.98 5.62 54828.43 88888.00 2012-08-19 04:40:43.875 232 12800.98 5.62 54828.43 88888.00 2012-08-19 04:40:44.000 232 12800.90 5.60 54828.43 88888.00 2012-08-19 04:40:44.125 232 12800.88 5.60 54828.40 88888.00 2012-08-19 04:40:44.250 232 12800.85 5.60 54828.40 88888.00 2012-08-19 04:40:44.375 232 12800.90 5.60 54828.40 88888.00 2012-08-19 04:40:44.500 232 12800.95 5.60 54828.43 88888.00 2012-08-19 04:40:44.625 232 12800.95 5.60 54828.43 88888.00 2012-08-19 04:40:44.750 232 12800.90 5.60 54828.40 88888.00 2012-08-19 04:40:44.875 232 12800.88 5.60 54828.40 88888.00 2012-08-19 04:40:45.000 232 12800.88 5.58 54828.38 88888.00 2012-08-19 04:40:45.125 232 12800.90 5.58 54828.40 88888.00 2012-08-19 04:40:45.250 232 12800.85 5.58 54828.40 88888.00 2012-08-19 04:40:45.375 232 12800.90 5.58 54828.40 88888.00 2012-08-19 04:40:45.500 232 12800.92 5.58 54828.40 88888.00 2012-08-19 04:40:45.625 232 12800.98 5.58 54828.43 88888.00 2012-08-19 04:40:45.750 232 12801.00 5.60 54828.40 88888.00 2012-08-19 04:40:45.875 232 12801.00 5.60 54828.40 88888.00 2012-08-19 04:40:46.000 232 12801.00 5.60 54828.40 88888.00 2012-08-19 04:40:46.125 232 12801.02 5.58 54828.38 88888.00 2012-08-19 04:40:46.250 232 12800.95 5.55 54828.38 88888.00 2012-08-19 04:40:46.375 232 12800.90 5.53 54828.40 88888.00 2012-08-19 04:40:46.500 232 12800.90 5.55 54828.43 88888.00 2012-08-19 04:40:46.625 232 12800.92 5.58 54828.43 88888.00 2012-08-19 04:40:46.750 232 12800.88 5.58 54828.40 88888.00 2012-08-19 04:40:46.875 232 12800.85 5.58 54828.40 88888.00 2012-08-19 04:40:47.000 232 12800.90 5.60 54828.38 88888.00 2012-08-19 04:40:47.125 232 12800.98 5.60 54828.40 88888.00 2012-08-19 04:40:47.250 232 12800.98 5.55 54828.40 88888.00 2012-08-19 04:40:47.375 232 12801.00 5.60 54828.43 88888.00 2012-08-19 04:40:47.500 232 12800.95 5.60 54828.45 88888.00 2012-08-19 04:40:47.625 232 12800.92 5.55 54828.43 88888.00 2012-08-19 04:40:47.750 232 12800.98 5.53 54828.43 88888.00 2012-08-19 04:40:47.875 232 12801.00 5.53 54828.43 88888.00 2012-08-19 04:40:48.000 232 12800.98 5.55 54828.38 88888.00 2012-08-19 04:40:48.125 232 12800.92 5.53 54828.35 88888.00 2012-08-19 04:40:48.250 232 12800.88 5.55 54828.40 88888.00 2012-08-19 04:40:48.375 232 12800.95 5.58 54828.40 88888.00 2012-08-19 04:40:48.500 232 12800.98 5.58 54828.43 88888.00 2012-08-19 04:40:48.625 232 12801.00 5.55 54828.38 88888.00 2012-08-19 04:40:48.750 232 12801.00 5.53 54828.40 88888.00 2012-08-19 04:40:48.875 232 12801.00 5.53 54828.40 88888.00 2012-08-19 04:40:49.000 232 12800.98 5.53 54828.38 88888.00 2012-08-19 04:40:49.125 232 12800.95 5.50 54828.35 88888.00 2012-08-19 04:40:49.250 232 12800.98 5.47 54828.32 88888.00 2012-08-19 04:40:49.375 232 12801.02 5.50 54828.30 88888.00 2012-08-19 04:40:49.500 232 12801.08 5.53 54828.35 88888.00 2012-08-19 04:40:49.625 232 12801.08 5.55 54828.38 88888.00 2012-08-19 04:40:49.750 232 12800.95 5.50 54828.38 88888.00 2012-08-19 04:40:49.875 232 12800.88 5.50 54828.38 88888.00 2012-08-19 04:40:50.000 232 12800.88 5.53 54828.35 88888.00 2012-08-19 04:40:50.125 232 12800.95 5.53 54828.35 88888.00 2012-08-19 04:40:50.250 232 12800.98 5.53 54828.35 88888.00 2012-08-19 04:40:50.375 232 12800.95 5.53 54828.35 88888.00 2012-08-19 04:40:50.500 232 12800.92 5.50 54828.32 88888.00 2012-08-19 04:40:50.625 232 12800.98 5.47 54828.32 88888.00 2012-08-19 04:40:50.750 232 12800.95 5.50 54828.35 88888.00 2012-08-19 04:40:50.875 232 12800.90 5.53 54828.32 88888.00 2012-08-19 04:40:51.000 232 12800.92 5.53 54828.30 88888.00 2012-08-19 04:40:51.125 232 12800.98 5.53 54828.35 88888.00 2012-08-19 04:40:51.250 232 12800.88 5.53 54828.38 88888.00 2012-08-19 04:40:51.375 232 12800.88 5.55 54828.38 88888.00 2012-08-19 04:40:51.500 232 12800.90 5.55 54828.40 88888.00 2012-08-19 04:40:51.625 232 12800.90 5.53 54828.38 88888.00 2012-08-19 04:40:51.750 232 12800.85 5.50 54828.35 88888.00 2012-08-19 04:40:51.875 232 12800.85 5.53 54828.35 88888.00 2012-08-19 04:40:52.000 232 12800.85 5.50 54828.38 88888.00 2012-08-19 04:40:52.125 232 12800.90 5.53 54828.40 88888.00 2012-08-19 04:40:52.250 232 12800.90 5.50 54828.43 88888.00 2012-08-19 04:40:52.375 232 12800.88 5.55 54828.38 88888.00 2012-08-19 04:40:52.500 232 12800.85 5.53 54828.38 88888.00 2012-08-19 04:40:52.625 232 12800.88 5.53 54828.40 88888.00 2012-08-19 04:40:52.750 232 12800.95 5.47 54828.38 88888.00 2012-08-19 04:40:52.875 232 12801.00 5.53 54828.40 88888.00 2012-08-19 04:40:53.000 232 12801.05 5.55 54828.40 88888.00 2012-08-19 04:40:53.125 232 12801.08 5.50 54828.35 88888.00 2012-08-19 04:40:53.250 232 12800.98 5.42 54828.32 88888.00 2012-08-19 04:40:53.375 232 12800.95 5.50 54828.30 88888.00 2012-08-19 04:40:53.500 232 12800.90 5.53 54828.35 88888.00 2012-08-19 04:40:53.625 232 12800.85 5.53 54828.35 88888.00 2012-08-19 04:40:53.750 232 12800.85 5.53 54828.38 88888.00 2012-08-19 04:40:53.875 232 12800.85 5.50 54828.35 88888.00 2012-08-19 04:40:54.000 232 12800.88 5.47 54828.32 88888.00 2012-08-19 04:40:54.125 232 12800.88 5.50 54828.32 88888.00 2012-08-19 04:40:54.250 232 12800.85 5.50 54828.38 88888.00 2012-08-19 04:40:54.375 232 12800.92 5.53 54828.38 88888.00 2012-08-19 04:40:54.500 232 12800.98 5.50 54828.32 88888.00 2012-08-19 04:40:54.625 232 12800.92 5.45 54828.35 88888.00 2012-08-19 04:40:54.750 232 12800.90 5.45 54828.35 88888.00 2012-08-19 04:40:54.875 232 12800.92 5.45 54828.35 88888.00 2012-08-19 04:40:55.000 232 12800.90 5.50 54828.38 88888.00 2012-08-19 04:40:55.125 232 12800.92 5.47 54828.35 88888.00 2012-08-19 04:40:55.250 232 12800.83 5.42 54828.35 88888.00 2012-08-19 04:40:55.375 232 12800.85 5.45 54828.35 88888.00 2012-08-19 04:40:55.500 232 12800.90 5.47 54828.32 88888.00 2012-08-19 04:40:55.625 232 12800.88 5.45 54828.32 88888.00 2012-08-19 04:40:55.750 232 12800.85 5.45 54828.30 88888.00 2012-08-19 04:40:55.875 232 12800.83 5.45 54828.32 88888.00 2012-08-19 04:40:56.000 232 12800.80 5.47 54828.30 88888.00 2012-08-19 04:40:56.125 232 12800.80 5.45 54828.32 88888.00 2012-08-19 04:40:56.250 232 12800.80 5.45 54828.35 88888.00 2012-08-19 04:40:56.375 232 12800.85 5.42 54828.32 88888.00 2012-08-19 04:40:56.500 232 12800.85 5.42 54828.30 88888.00 2012-08-19 04:40:56.625 232 12800.80 5.45 54828.30 88888.00 2012-08-19 04:40:56.750 232 12800.80 5.47 54828.32 88888.00 2012-08-19 04:40:56.875 232 12800.88 5.50 54828.32 88888.00 2012-08-19 04:40:57.000 232 12800.90 5.45 54828.32 88888.00 2012-08-19 04:40:57.125 232 12800.88 5.42 54828.30 88888.00 2012-08-19 04:40:57.250 232 12800.83 5.40 54828.30 88888.00 2012-08-19 04:40:57.375 232 12800.80 5.42 54828.32 88888.00 2012-08-19 04:40:57.500 232 12800.77 5.42 54828.32 88888.00 2012-08-19 04:40:57.625 232 12800.83 5.45 54828.30 88888.00 2012-08-19 04:40:57.750 232 12800.88 5.45 54828.30 88888.00 2012-08-19 04:40:57.875 232 12800.85 5.45 54828.32 88888.00 2012-08-19 04:40:58.000 232 12800.88 5.42 54828.30 88888.00 2012-08-19 04:40:58.125 232 12800.90 5.40 54828.30 88888.00 2012-08-19 04:40:58.250 232 12800.88 5.42 54828.30 88888.00 2012-08-19 04:40:58.375 232 12800.90 5.45 54828.30 88888.00 2012-08-19 04:40:58.500 232 12800.90 5.47 54828.30 88888.00 2012-08-19 04:40:58.625 232 12800.85 5.45 54828.30 88888.00 2012-08-19 04:40:58.750 232 12800.88 5.47 54828.35 88888.00 2012-08-19 04:40:58.875 232 12800.85 5.45 54828.32 88888.00 2012-08-19 04:40:59.000 232 12800.75 5.40 54828.28 88888.00 2012-08-19 04:40:59.125 232 12800.80 5.40 54828.32 88888.00 2012-08-19 04:40:59.250 232 12800.85 5.40 54828.32 88888.00 2012-08-19 04:40:59.375 232 12800.88 5.42 54828.28 88888.00 2012-08-19 04:40:59.500 232 12800.80 5.40 54828.30 88888.00 2012-08-19 04:40:59.625 232 12800.75 5.42 54828.32 88888.00 2012-08-19 04:40:59.750 232 12800.75 5.45 54828.35 88888.00 2012-08-19 04:40:59.875 232 12800.80 5.47 54828.38 88888.00 2012-08-19 04:41:00.000 232 12800.83 5.47 54828.35 88888.00 2012-08-19 04:41:00.125 232 12800.83 5.47 54828.38 88888.00 2012-08-19 04:41:00.250 232 12800.88 5.45 54828.32 88888.00 2012-08-19 04:41:00.375 232 12800.88 5.40 54828.30 88888.00 2012-08-19 04:41:00.500 232 12800.88 5.40 54828.30 88888.00 2012-08-19 04:41:00.625 232 12800.83 5.38 54828.28 88888.00 2012-08-19 04:41:00.750 232 12800.77 5.38 54828.30 88888.00 2012-08-19 04:41:00.875 232 12800.75 5.38 54828.30 88888.00 2012-08-19 04:41:01.000 232 12800.77 5.40 54828.30 88888.00 2012-08-19 04:41:01.125 232 12800.80 5.40 54828.30 88888.00 2012-08-19 04:41:01.250 232 12800.85 5.35 54828.32 88888.00 2012-08-19 04:41:01.375 232 12800.80 5.40 54828.30 88888.00 2012-08-19 04:41:01.500 232 12800.75 5.42 54828.30 88888.00 2012-08-19 04:41:01.625 232 12800.77 5.40 54828.35 88888.00 2012-08-19 04:41:01.750 232 12800.80 5.40 54828.35 88888.00 2012-08-19 04:41:01.875 232 12800.83 5.42 54828.32 88888.00 2012-08-19 04:41:02.000 232 12800.80 5.40 54828.32 88888.00 2012-08-19 04:41:02.125 232 12800.75 5.40 54828.32 88888.00 2012-08-19 04:41:02.250 232 12800.77 5.38 54828.32 88888.00 2012-08-19 04:41:02.375 232 12800.80 5.38 54828.30 88888.00 2012-08-19 04:41:02.500 232 12800.83 5.33 54828.30 88888.00 2012-08-19 04:41:02.625 232 12800.83 5.35 54828.30 88888.00 2012-08-19 04:41:02.750 232 12800.83 5.35 54828.30 88888.00 2012-08-19 04:41:02.875 232 12800.80 5.38 54828.28 88888.00 2012-08-19 04:41:03.000 232 12800.75 5.38 54828.30 88888.00 2012-08-19 04:41:03.125 232 12800.75 5.40 54828.28 88888.00 2012-08-19 04:41:03.250 232 12800.73 5.38 54828.32 88888.00 2012-08-19 04:41:03.375 232 12800.75 5.40 54828.28 88888.00 2012-08-19 04:41:03.500 232 12800.73 5.38 54828.28 88888.00 2012-08-19 04:41:03.625 232 12800.75 5.40 54828.30 88888.00 2012-08-19 04:41:03.750 232 12800.67 5.45 54828.32 88888.00 2012-08-19 04:41:03.875 232 12800.62 5.42 54828.30 88888.00 2012-08-19 04:41:04.000 232 12800.67 5.42 54828.28 88888.00 2012-08-19 04:41:04.125 232 12800.70 5.42 54828.30 88888.00 2012-08-19 04:41:04.250 232 12800.65 5.38 54828.32 88888.00 2012-08-19 04:41:04.375 232 12800.70 5.38 54828.32 88888.00 2012-08-19 04:41:04.500 232 12800.75 5.40 54828.32 88888.00 2012-08-19 04:41:04.625 232 12800.77 5.38 54828.32 88888.00 2012-08-19 04:41:04.750 232 12800.75 5.35 54828.30 88888.00 2012-08-19 04:41:04.875 232 12800.67 5.35 54828.25 88888.00 2012-08-19 04:41:05.000 232 12800.67 5.35 54828.25 88888.00 2012-08-19 04:41:05.125 232 12800.73 5.40 54828.30 88888.00 2012-08-19 04:41:05.250 232 12800.67 5.38 54828.30 88888.00 2012-08-19 04:41:05.375 232 12800.70 5.40 54828.30 88888.00 2012-08-19 04:41:05.500 232 12800.73 5.38 54828.30 88888.00 2012-08-19 04:41:05.625 232 12800.77 5.38 54828.30 88888.00 2012-08-19 04:41:05.750 232 12800.77 5.38 54828.28 88888.00 2012-08-19 04:41:05.875 232 12800.75 5.35 54828.28 88888.00 2012-08-19 04:41:06.000 232 12800.73 5.33 54828.25 88888.00 2012-08-19 04:41:06.125 232 12800.73 5.38 54828.30 88888.00 2012-08-19 04:41:06.250 232 12800.75 5.38 54828.32 88888.00 2012-08-19 04:41:06.375 232 12800.75 5.40 54828.32 88888.00 2012-08-19 04:41:06.500 232 12800.73 5.38 54828.30 88888.00 2012-08-19 04:41:06.625 232 12800.70 5.35 54828.28 88888.00 2012-08-19 04:41:06.750 232 12800.67 5.38 54828.30 88888.00 2012-08-19 04:41:06.875 232 12800.65 5.40 54828.32 88888.00 2012-08-19 04:41:07.000 232 12800.60 5.38 54828.30 88888.00 2012-08-19 04:41:07.125 232 12800.60 5.38 54828.28 88888.00 2012-08-19 04:41:07.250 232 12800.58 5.38 54828.32 88888.00 2012-08-19 04:41:07.375 232 12800.62 5.38 54828.32 88888.00 2012-08-19 04:41:07.500 232 12800.62 5.35 54828.30 88888.00 2012-08-19 04:41:07.625 232 12800.65 5.38 54828.30 88888.00 2012-08-19 04:41:07.750 232 12800.62 5.38 54828.30 88888.00 2012-08-19 04:41:07.875 232 12800.60 5.38 54828.28 88888.00 2012-08-19 04:41:08.000 232 12800.58 5.38 54828.28 88888.00 2012-08-19 04:41:08.125 232 12800.62 5.38 54828.28 88888.00 2012-08-19 04:41:08.250 232 12800.70 5.35 54828.30 88888.00 2012-08-19 04:41:08.375 232 12800.73 5.38 54828.30 88888.00 2012-08-19 04:41:08.500 232 12800.62 5.35 54828.28 88888.00 2012-08-19 04:41:08.625 232 12800.58 5.38 54828.25 88888.00 2012-08-19 04:41:08.750 232 12800.62 5.35 54828.25 88888.00 2012-08-19 04:41:08.875 232 12800.70 5.35 54828.28 88888.00 2012-08-19 04:41:09.000 232 12800.67 5.35 54828.25 88888.00 2012-08-19 04:41:09.125 232 12800.67 5.33 54828.25 88888.00 2012-08-19 04:41:09.250 232 12800.70 5.28 54828.28 88888.00 2012-08-19 04:41:09.375 232 12800.70 5.33 54828.28 88888.00 2012-08-19 04:41:09.500 232 12800.62 5.33 54828.30 88888.00 2012-08-19 04:41:09.625 232 12800.60 5.33 54828.30 88888.00 2012-08-19 04:41:09.750 232 12800.58 5.35 54828.30 88888.00 2012-08-19 04:41:09.875 232 12800.55 5.35 54828.30 88888.00 2012-08-19 04:41:10.000 232 12800.55 5.35 54828.25 88888.00 2012-08-19 04:41:10.125 232 12800.65 5.38 54828.30 88888.00 2012-08-19 04:41:10.250 232 12800.62 5.35 54828.32 88888.00 2012-08-19 04:41:10.375 232 12800.60 5.38 54828.30 88888.00 2012-08-19 04:41:10.500 232 12800.60 5.35 54828.30 88888.00 2012-08-19 04:41:10.625 232 12800.62 5.35 54828.30 88888.00 2012-08-19 04:41:10.750 232 12800.67 5.33 54828.28 88888.00 2012-08-19 04:41:10.875 232 12800.60 5.33 54828.30 88888.00 2012-08-19 04:41:11.000 232 12800.60 5.33 54828.28 88888.00 2012-08-19 04:41:11.125 232 12800.60 5.33 54828.28 88888.00 2012-08-19 04:41:11.250 232 12800.55 5.35 54828.30 88888.00 2012-08-19 04:41:11.375 232 12800.55 5.33 54828.30 88888.00 2012-08-19 04:41:11.500 232 12800.50 5.30 54828.28 88888.00 2012-08-19 04:41:11.625 232 12800.48 5.25 54828.25 88888.00 2012-08-19 04:41:11.750 232 12800.50 5.25 54828.25 88888.00 2012-08-19 04:41:11.875 232 12800.45 5.30 54828.25 88888.00 2012-08-19 04:41:12.000 232 12800.48 5.30 54828.22 88888.00 2012-08-19 04:41:12.125 232 12800.50 5.33 54828.25 88888.00 2012-08-19 04:41:12.250 232 12800.50 5.28 54828.28 88888.00 2012-08-19 04:41:12.375 232 12800.50 5.30 54828.25 88888.00 2012-08-19 04:41:12.500 232 12800.50 5.33 54828.25 88888.00 2012-08-19 04:41:12.625 232 12800.52 5.35 54828.28 88888.00 2012-08-19 04:41:12.750 232 12800.48 5.30 54828.22 88888.00 2012-08-19 04:41:12.875 232 12800.40 5.28 54828.25 88888.00 2012-08-19 04:41:13.000 232 12800.48 5.30 54828.22 88888.00 2012-08-19 04:41:13.125 232 12800.48 5.28 54828.22 88888.00 2012-08-19 04:41:13.250 232 12800.50 5.28 54828.25 88888.00 2012-08-19 04:41:13.375 232 12800.52 5.33 54828.25 88888.00 2012-08-19 04:41:13.500 232 12800.52 5.33 54828.25 88888.00 2012-08-19 04:41:13.625 232 12800.45 5.33 54828.25 88888.00 2012-08-19 04:41:13.750 232 12800.45 5.30 54828.25 88888.00 2012-08-19 04:41:13.875 232 12800.50 5.33 54828.25 88888.00 2012-08-19 04:41:14.000 232 12800.55 5.33 54828.25 88888.00 2012-08-19 04:41:14.125 232 12800.55 5.33 54828.28 88888.00 2012-08-19 04:41:14.250 232 12800.60 5.33 54828.22 88888.00 2012-08-19 04:41:14.375 232 12800.65 5.30 54828.22 88888.00 2012-08-19 04:41:14.500 232 12800.60 5.33 54828.25 88888.00 2012-08-19 04:41:14.625 232 12800.55 5.28 54828.25 88888.00 2012-08-19 04:41:14.750 232 12800.50 5.28 54828.25 88888.00 2012-08-19 04:41:14.875 232 12800.50 5.30 54828.25 88888.00 2012-08-19 04:41:15.000 232 12800.55 5.28 54828.22 88888.00 2012-08-19 04:41:15.125 232 12800.55 5.25 54828.20 88888.00 2012-08-19 04:41:15.250 232 12800.55 5.28 54828.25 88888.00 2012-08-19 04:41:15.375 232 12800.55 5.30 54828.25 88888.00 2012-08-19 04:41:15.500 232 12800.50 5.28 54828.25 88888.00 2012-08-19 04:41:15.625 232 12800.48 5.20 54828.20 88888.00 2012-08-19 04:41:15.750 232 12800.48 5.25 54828.20 88888.00 2012-08-19 04:41:15.875 232 12800.50 5.30 54828.25 88888.00 2012-08-19 04:41:16.000 232 12800.50 5.30 54828.25 88888.00 2012-08-19 04:41:16.125 232 12800.52 5.25 54828.22 88888.00 2012-08-19 04:41:16.250 232 12800.50 5.25 54828.22 88888.00 2012-08-19 04:41:16.375 232 12800.50 5.28 54828.25 88888.00 2012-08-19 04:41:16.500 232 12800.48 5.33 54828.28 88888.00 2012-08-19 04:41:16.625 232 12800.48 5.33 54828.28 88888.00 2012-08-19 04:41:16.750 232 12800.50 5.30 54828.25 88888.00 2012-08-19 04:41:16.875 232 12800.48 5.30 54828.25 88888.00 2012-08-19 04:41:17.000 232 12800.55 5.33 54828.25 88888.00 2012-08-19 04:41:17.125 232 12800.55 5.33 54828.25 88888.00 2012-08-19 04:41:17.250 232 12800.45 5.25 54828.25 88888.00 2012-08-19 04:41:17.375 232 12800.48 5.28 54828.25 88888.00 2012-08-19 04:41:17.500 232 12800.48 5.30 54828.25 88888.00 2012-08-19 04:41:17.625 232 12800.48 5.33 54828.25 88888.00 2012-08-19 04:41:17.750 232 12800.38 5.28 54828.22 88888.00 2012-08-19 04:41:17.875 232 12800.40 5.28 54828.22 88888.00 2012-08-19 04:41:18.000 232 12800.40 5.28 54828.22 88888.00 2012-08-19 04:41:18.125 232 12800.33 5.25 54828.22 88888.00 2012-08-19 04:41:18.250 232 12800.38 5.22 54828.22 88888.00 2012-08-19 04:41:18.375 232 12800.48 5.30 54828.22 88888.00 2012-08-19 04:41:18.500 232 12800.50 5.28 54828.22 88888.00 2012-08-19 04:41:18.625 232 12800.45 5.28 54828.25 88888.00 2012-08-19 04:41:18.750 232 12800.42 5.30 54828.25 88888.00 2012-08-19 04:41:18.875 232 12800.45 5.33 54828.25 88888.00 2012-08-19 04:41:19.000 232 12800.50 5.33 54828.25 88888.00 2012-08-19 04:41:19.125 232 12800.52 5.35 54828.25 88888.00 2012-08-19 04:41:19.250 232 12800.48 5.33 54828.22 88888.00 2012-08-19 04:41:19.375 232 12800.45 5.33 54828.22 88888.00 2012-08-19 04:41:19.500 232 12800.40 5.28 54828.18 88888.00 2012-08-19 04:41:19.625 232 12800.40 5.28 54828.20 88888.00 2012-08-19 04:41:19.750 232 12800.45 5.30 54828.22 88888.00 2012-08-19 04:41:19.875 232 12800.48 5.28 54828.22 88888.00 2012-08-19 04:41:20.000 232 12800.42 5.25 54828.15 88888.00 2012-08-19 04:41:20.125 232 12800.45 5.25 54828.18 88888.00 2012-08-19 04:41:20.250 232 12800.48 5.28 54828.22 88888.00 2012-08-19 04:41:20.375 232 12800.52 5.25 54828.20 88888.00 2012-08-19 04:41:20.500 232 12800.48 5.28 54828.20 88888.00 2012-08-19 04:41:20.625 232 12800.45 5.28 54828.22 88888.00 2012-08-19 04:41:20.750 232 12800.45 5.30 54828.22 88888.00 2012-08-19 04:41:20.875 232 12800.48 5.30 54828.20 88888.00 2012-08-19 04:41:21.000 232 12800.52 5.28 54828.18 88888.00 2012-08-19 04:41:21.125 232 12800.55 5.22 54828.18 88888.00 2012-08-19 04:41:21.250 232 12800.48 5.20 54828.18 88888.00 2012-08-19 04:41:21.375 232 12800.48 5.22 54828.18 88888.00 2012-08-19 04:41:21.500 232 12800.55 5.25 54828.18 88888.00 2012-08-19 04:41:21.625 232 12800.60 5.22 54828.15 88888.00 2012-08-19 04:41:21.750 232 12800.58 5.25 54828.20 88888.00 2012-08-19 04:41:21.875 232 12800.52 5.25 54828.18 88888.00 2012-08-19 04:41:22.000 232 12800.45 5.22 54828.18 88888.00 2012-08-19 04:41:22.125 232 12800.38 5.25 54828.18 88888.00 2012-08-19 04:41:22.250 232 12800.33 5.28 54828.18 88888.00 2012-08-19 04:41:22.375 232 12800.40 5.28 54828.20 88888.00 2012-08-19 04:41:22.500 232 12800.40 5.25 54828.18 88888.00 2012-08-19 04:41:22.625 232 12800.42 5.22 54828.18 88888.00 2012-08-19 04:41:22.750 232 12800.40 5.22 54828.18 88888.00 2012-08-19 04:41:22.875 232 12800.38 5.25 54828.18 88888.00 2012-08-19 04:41:23.000 232 12800.38 5.28 54828.18 88888.00 2012-08-19 04:41:23.125 232 12800.40 5.30 54828.20 88888.00 2012-08-19 04:41:23.250 232 12800.33 5.25 54828.20 88888.00 2012-08-19 04:41:23.375 232 12800.38 5.25 54828.20 88888.00 2012-08-19 04:41:23.500 232 12800.38 5.17 54828.15 88888.00 2012-08-19 04:41:23.625 232 12800.35 5.17 54828.18 88888.00 2012-08-19 04:41:23.750 232 12800.38 5.20 54828.18 88888.00 2012-08-19 04:41:23.875 232 12800.42 5.20 54828.18 88888.00 2012-08-19 04:41:24.000 232 12800.42 5.25 54828.15 88888.00 2012-08-19 04:41:24.125 232 12800.38 5.22 54828.18 88888.00 2012-08-19 04:41:24.250 232 12800.33 5.22 54828.18 88888.00 2012-08-19 04:41:24.375 232 12800.35 5.22 54828.18 88888.00 2012-08-19 04:41:24.500 232 12800.33 5.22 54828.15 88888.00 2012-08-19 04:41:24.625 232 12800.30 5.20 54828.15 88888.00 2012-08-19 04:41:24.750 232 12800.33 5.22 54828.15 88888.00 2012-08-19 04:41:24.875 232 12800.30 5.22 54828.18 88888.00 2012-08-19 04:41:25.000 232 12800.33 5.22 54828.15 88888.00 2012-08-19 04:41:25.125 232 12800.33 5.25 54828.15 88888.00 2012-08-19 04:41:25.250 232 12800.23 5.25 54828.18 88888.00 2012-08-19 04:41:25.375 232 12800.25 5.28 54828.18 88888.00 2012-08-19 04:41:25.500 232 12800.30 5.25 54828.18 88888.00 2012-08-19 04:41:25.625 232 12800.33 5.25 54828.18 88888.00 2012-08-19 04:41:25.750 232 12800.35 5.25 54828.18 88888.00 2012-08-19 04:41:25.875 232 12800.38 5.30 54828.18 88888.00 2012-08-19 04:41:26.000 232 12800.42 5.30 54828.18 88888.00 2012-08-19 04:41:26.125 232 12800.42 5.30 54828.18 88888.00 2012-08-19 04:41:26.250 232 12800.35 5.25 54828.12 88888.00 2012-08-19 04:41:26.375 232 12800.38 5.28 54828.15 88888.00 2012-08-19 04:41:26.500 232 12800.40 5.28 54828.18 88888.00 2012-08-19 04:41:26.625 232 12800.38 5.22 54828.15 88888.00 2012-08-19 04:41:26.750 232 12800.35 5.22 54828.15 88888.00 2012-08-19 04:41:26.875 232 12800.30 5.22 54828.18 88888.00 2012-08-19 04:41:27.000 232 12800.30 5.28 54828.15 88888.00 2012-08-19 04:41:27.125 232 12800.30 5.25 54828.15 88888.00 2012-08-19 04:41:27.250 232 12800.27 5.20 54828.15 88888.00 2012-08-19 04:41:27.375 232 12800.30 5.25 54828.15 88888.00 2012-08-19 04:41:27.500 232 12800.40 5.28 54828.12 88888.00 2012-08-19 04:41:27.625 232 12800.42 5.28 54828.12 88888.00 2012-08-19 04:41:27.750 232 12800.40 5.28 54828.15 88888.00 2012-08-19 04:41:27.875 232 12800.35 5.28 54828.18 88888.00 2012-08-19 04:41:28.000 232 12800.35 5.28 54828.18 88888.00 2012-08-19 04:41:28.125 232 12800.35 5.25 54828.18 88888.00 2012-08-19 04:41:28.250 232 12800.27 5.22 54828.18 88888.00 2012-08-19 04:41:28.375 232 12800.25 5.22 54828.15 88888.00 2012-08-19 04:41:28.500 232 12800.30 5.25 54828.18 88888.00 2012-08-19 04:41:28.625 232 12800.33 5.25 54828.18 88888.00 2012-08-19 04:41:28.750 232 12800.38 5.25 54828.15 88888.00 2012-08-19 04:41:28.875 232 12800.35 5.25 54828.12 88888.00 2012-08-19 04:41:29.000 232 12800.35 5.22 54828.12 88888.00 2012-08-19 04:41:29.125 232 12800.48 5.28 54828.18 88888.00 2012-08-19 04:41:29.250 232 12800.45 5.25 54828.20 88888.00 2012-08-19 04:41:29.375 232 12800.38 5.25 54828.18 88888.00 2012-08-19 04:41:29.500 232 12800.30 5.22 54828.15 88888.00 2012-08-19 04:41:29.625 232 12800.27 5.22 54828.12 88888.00 2012-08-19 04:41:29.750 232 12800.25 5.25 54828.12 88888.00 2012-08-19 04:41:29.875 232 12800.23 5.25 54828.12 88888.00 2012-08-19 04:41:30.000 232 12800.25 5.22 54828.10 88888.00 2012-08-19 04:41:30.125 232 12800.25 5.20 54828.12 88888.00 2012-08-19 04:41:30.250 232 12800.23 5.20 54828.12 88888.00 2012-08-19 04:41:30.375 232 12800.25 5.22 54828.12 88888.00 2012-08-19 04:41:30.500 232 12800.20 5.22 54828.12 88888.00 2012-08-19 04:41:30.625 232 12800.23 5.20 54828.15 88888.00 2012-08-19 04:41:30.750 232 12800.23 5.20 54828.12 88888.00 2012-08-19 04:41:30.875 232 12800.23 5.22 54828.15 88888.00 2012-08-19 04:41:31.000 232 12800.23 5.22 54828.15 88888.00 2012-08-19 04:41:31.125 232 12800.25 5.22 54828.15 88888.00 2012-08-19 04:41:31.250 232 12800.30 5.25 54828.15 88888.00 2012-08-19 04:41:31.375 232 12800.33 5.22 54828.12 88888.00 2012-08-19 04:41:31.500 232 12800.27 5.22 54828.12 88888.00 2012-08-19 04:41:31.625 232 12800.25 5.22 54828.12 88888.00 2012-08-19 04:41:31.750 232 12800.23 5.22 54828.12 88888.00 2012-08-19 04:41:31.875 232 12800.25 5.22 54828.12 88888.00 2012-08-19 04:41:32.000 232 12800.20 5.20 54828.12 88888.00 2012-08-19 04:41:32.125 232 12800.23 5.20 54828.12 88888.00 2012-08-19 04:41:32.250 232 12800.23 5.20 54828.15 88888.00 2012-08-19 04:41:32.375 232 12800.25 5.20 54828.12 88888.00 2012-08-19 04:41:32.500 232 12800.17 5.20 54828.12 88888.00 2012-08-19 04:41:32.625 232 12800.15 5.17 54828.12 88888.00 2012-08-19 04:41:32.750 232 12800.20 5.22 54828.12 88888.00 2012-08-19 04:41:32.875 232 12800.23 5.22 54828.15 88888.00 2012-08-19 04:41:33.000 232 12800.25 5.20 54828.15 88888.00 2012-08-19 04:41:33.125 232 12800.23 5.22 54828.15 88888.00 2012-08-19 04:41:33.250 232 12800.17 5.22 54828.15 88888.00 2012-08-19 04:41:33.375 232 12800.20 5.22 54828.12 88888.00 2012-08-19 04:41:33.500 232 12800.17 5.20 54828.12 88888.00 2012-08-19 04:41:33.625 232 12800.20 5.20 54828.10 88888.00 2012-08-19 04:41:33.750 232 12800.17 5.20 54828.12 88888.00 2012-08-19 04:41:33.875 232 12800.12 5.20 54828.12 88888.00 2012-08-19 04:41:34.000 232 12800.17 5.22 54828.12 88888.00 2012-08-19 04:41:34.125 232 12800.23 5.22 54828.10 88888.00 2012-08-19 04:41:34.250 232 12800.23 5.22 54828.10 88888.00 2012-08-19 04:41:34.375 232 12800.30 5.22 54828.12 88888.00 2012-08-19 04:41:34.500 232 12800.30 5.22 54828.10 88888.00 2012-08-19 04:41:34.625 232 12800.33 5.22 54828.12 88888.00 2012-08-19 04:41:34.750 232 12800.27 5.20 54828.12 88888.00 2012-08-19 04:41:34.875 232 12800.27 5.22 54828.12 88888.00 2012-08-19 04:41:35.000 232 12800.27 5.20 54828.10 88888.00 2012-08-19 04:41:35.125 232 12800.20 5.22 54828.18 88888.00 2012-08-19 04:41:35.250 232 12800.15 5.22 54828.18 88888.00 2012-08-19 04:41:35.375 232 12800.23 5.22 54828.15 88888.00 2012-08-19 04:41:35.500 232 12800.25 5.20 54828.12 88888.00 2012-08-19 04:41:35.625 232 12800.20 5.12 54828.07 88888.00 2012-08-19 04:41:35.750 232 12800.23 5.15 54828.10 88888.00 2012-08-19 04:41:35.875 232 12800.23 5.17 54828.10 88888.00 2012-08-19 04:41:36.000 232 12800.20 5.15 54828.12 88888.00 2012-08-19 04:41:36.125 232 12800.20 5.17 54828.12 88888.00 2012-08-19 04:41:36.250 232 12800.20 5.17 54828.12 88888.00 2012-08-19 04:41:36.375 232 12800.20 5.12 54828.07 88888.00 2012-08-19 04:41:36.500 232 12800.17 5.15 54828.07 88888.00 2012-08-19 04:41:36.625 232 12800.23 5.20 54828.07 88888.00 2012-08-19 04:41:36.750 232 12800.20 5.17 54828.07 88888.00 2012-08-19 04:41:36.875 232 12800.17 5.17 54828.07 88888.00 2012-08-19 04:41:37.000 232 12800.25 5.20 54828.10 88888.00 2012-08-19 04:41:37.125 232 12800.25 5.20 54828.10 88888.00 2012-08-19 04:41:37.250 232 12800.25 5.12 54828.10 88888.00 2012-08-19 04:41:37.375 232 12800.23 5.15 54828.10 88888.00 2012-08-19 04:41:37.500 232 12800.17 5.20 54828.10 88888.00 2012-08-19 04:41:37.625 232 12800.15 5.17 54828.10 88888.00 2012-08-19 04:41:37.750 232 12800.17 5.17 54828.07 88888.00 2012-08-19 04:41:37.875 232 12800.17 5.17 54828.07 88888.00 2012-08-19 04:41:38.000 232 12800.15 5.15 54828.05 88888.00 2012-08-19 04:41:38.125 232 12800.15 5.17 54828.07 88888.00 2012-08-19 04:41:38.250 232 12800.15 5.20 54828.10 88888.00 2012-08-19 04:41:38.375 232 12800.08 5.17 54828.07 88888.00 2012-08-19 04:41:38.500 232 12800.05 5.15 54828.07 88888.00 2012-08-19 04:41:38.625 232 12800.05 5.15 54828.07 88888.00 2012-08-19 04:41:38.750 232 12800.08 5.15 54828.07 88888.00 2012-08-19 04:41:38.875 232 12800.10 5.12 54828.07 88888.00 2012-08-19 04:41:39.000 232 12800.15 5.12 54828.05 88888.00 2012-08-19 04:41:39.125 232 12800.15 5.12 54828.05 88888.00 2012-08-19 04:41:39.250 232 12800.12 5.12 54828.07 88888.00 2012-08-19 04:41:39.375 232 12800.20 5.17 54828.10 88888.00 2012-08-19 04:41:39.500 232 12800.17 5.17 54828.07 88888.00 2012-08-19 04:41:39.625 232 12800.15 5.17 54828.07 88888.00 2012-08-19 04:41:39.750 232 12800.17 5.17 54828.10 88888.00 2012-08-19 04:41:39.875 232 12800.20 5.22 54828.10 88888.00 2012-08-19 04:41:40.000 232 12800.20 5.20 54828.05 88888.00 2012-08-19 04:41:40.125 232 12800.15 5.17 54828.05 88888.00 2012-08-19 04:41:40.250 232 12800.10 5.15 54828.07 88888.00 2012-08-19 04:41:40.375 232 12800.10 5.15 54828.05 88888.00 2012-08-19 04:41:40.500 232 12800.15 5.15 54828.07 88888.00 2012-08-19 04:41:40.625 232 12800.12 5.15 54828.07 88888.00 2012-08-19 04:41:40.750 232 12800.10 5.17 54828.07 88888.00 2012-08-19 04:41:40.875 232 12800.10 5.20 54828.07 88888.00 2012-08-19 04:41:41.000 232 12800.02 5.17 54828.05 88888.00 2012-08-19 04:41:41.125 232 12800.05 5.15 54828.05 88888.00 2012-08-19 04:41:41.250 232 12800.08 5.15 54828.07 88888.00 2012-08-19 04:41:41.375 232 12800.17 5.20 54828.07 88888.00 2012-08-19 04:41:41.500 232 12800.15 5.17 54828.05 88888.00 2012-08-19 04:41:41.625 232 12800.05 5.15 54828.05 88888.00 2012-08-19 04:41:41.750 232 12800.05 5.15 54828.05 88888.00 2012-08-19 04:41:41.875 232 12800.08 5.20 54828.07 88888.00 2012-08-19 04:41:42.000 232 12800.08 5.20 54828.07 88888.00 2012-08-19 04:41:42.125 232 12800.12 5.20 54828.07 88888.00 2012-08-19 04:41:42.250 232 12800.15 5.17 54828.07 88888.00 2012-08-19 04:41:42.375 232 12800.12 5.17 54828.07 88888.00 2012-08-19 04:41:42.500 232 12800.10 5.17 54828.07 88888.00 2012-08-19 04:41:42.625 232 12800.08 5.15 54828.07 88888.00 2012-08-19 04:41:42.750 232 12800.05 5.12 54828.05 88888.00 2012-08-19 04:41:42.875 232 12800.12 5.15 54828.03 88888.00 2012-08-19 04:41:43.000 232 12800.15 5.15 54828.03 88888.00 2012-08-19 04:41:43.125 232 12800.05 5.15 54828.03 88888.00 2012-08-19 04:41:43.250 232 12800.05 5.12 54828.03 88888.00 2012-08-19 04:41:43.375 232 12800.05 5.12 54828.03 88888.00 2012-08-19 04:41:43.500 232 12800.02 5.15 54828.05 88888.00 2012-08-19 04:41:43.625 232 12800.00 5.17 54828.05 88888.00 2012-08-19 04:41:43.750 232 12800.00 5.20 54828.05 88888.00 2012-08-19 04:41:43.875 232 12800.00 5.15 54828.03 88888.00 2012-08-19 04:41:44.000 232 12799.98 5.10 54828.00 88888.00 2012-08-19 04:41:44.125 232 12800.00 5.12 54828.03 88888.00 2012-08-19 04:41:44.250 232 12800.00 5.15 54828.03 88888.00 2012-08-19 04:41:44.375 232 12800.02 5.17 54828.00 88888.00 2012-08-19 04:41:44.500 232 12799.98 5.17 54828.03 88888.00 2012-08-19 04:41:44.625 232 12800.00 5.22 54828.05 88888.00 2012-08-19 04:41:44.750 232 12800.00 5.20 54828.05 88888.00 2012-08-19 04:41:44.875 232 12800.02 5.20 54828.05 88888.00 2012-08-19 04:41:45.000 232 12800.10 5.25 54828.07 88888.00 2012-08-19 04:41:45.125 232 12800.08 5.25 54828.10 88888.00 2012-08-19 04:41:45.250 232 12799.98 5.17 54828.07 88888.00 2012-08-19 04:41:45.375 232 12800.02 5.17 54828.05 88888.00 2012-08-19 04:41:45.500 232 12800.02 5.15 54828.03 88888.00 2012-08-19 04:41:45.625 232 12799.98 5.15 54828.03 88888.00 2012-08-19 04:41:45.750 232 12800.02 5.22 54828.03 88888.00 2012-08-19 04:41:45.875 232 12800.05 5.20 54828.05 88888.00 2012-08-19 04:41:46.000 232 12800.05 5.12 54828.03 88888.00 2012-08-19 04:41:46.125 232 12800.02 5.15 54828.05 88888.00 2012-08-19 04:41:46.250 232 12800.00 5.17 54828.07 88888.00 2012-08-19 04:41:46.375 232 12800.00 5.15 54828.05 88888.00 2012-08-19 04:41:46.500 232 12800.05 5.17 54828.05 88888.00 2012-08-19 04:41:46.625 232 12800.02 5.17 54828.07 88888.00 2012-08-19 04:41:46.750 232 12799.92 5.17 54828.07 88888.00 2012-08-19 04:41:46.875 232 12799.95 5.17 54828.05 88888.00 2012-08-19 04:41:47.000 232 12800.00 5.15 54828.03 88888.00 2012-08-19 04:41:47.125 232 12800.00 5.15 54828.00 88888.00 2012-08-19 04:41:47.250 232 12799.95 5.15 54828.03 88888.00 2012-08-19 04:41:47.375 232 12799.92 5.12 54828.03 88888.00 2012-08-19 04:41:47.500 232 12799.83 5.10 54828.00 88888.00 2012-08-19 04:41:47.625 232 12799.80 5.08 54827.97 88888.00 2012-08-19 04:41:47.750 232 12799.88 5.12 54828.00 88888.00 2012-08-19 04:41:47.875 232 12799.92 5.17 54828.03 88888.00 2012-08-19 04:41:48.000 232 12799.90 5.15 54828.03 88888.00 2012-08-19 04:41:48.125 232 12799.90 5.12 54828.03 88888.00 2012-08-19 04:41:48.250 232 12799.92 5.10 54828.03 88888.00 2012-08-19 04:41:48.375 232 12799.92 5.15 54828.03 88888.00 2012-08-19 04:41:48.500 232 12799.90 5.15 54828.03 88888.00 2012-08-19 04:41:48.625 232 12799.92 5.15 54828.03 88888.00 2012-08-19 04:41:48.750 232 12799.90 5.12 54828.00 88888.00 2012-08-19 04:41:48.875 232 12799.88 5.15 54828.00 88888.00 2012-08-19 04:41:49.000 232 12799.90 5.10 54828.00 88888.00 2012-08-19 04:41:49.125 232 12799.90 5.12 54828.03 88888.00 2012-08-19 04:41:49.250 232 12799.85 5.15 54828.05 88888.00 2012-08-19 04:41:49.375 232 12799.83 5.17 54828.05 88888.00 2012-08-19 04:41:49.500 232 12799.85 5.15 54828.00 88888.00 2012-08-19 04:41:49.625 232 12799.90 5.15 54828.03 88888.00 2012-08-19 04:41:49.750 232 12800.00 5.17 54828.03 88888.00 2012-08-19 04:41:49.875 232 12800.05 5.15 54828.03 88888.00 2012-08-19 04:41:50.000 232 12800.00 5.15 54828.03 88888.00 2012-08-19 04:41:50.125 232 12799.98 5.17 54828.05 88888.00 2012-08-19 04:41:50.250 232 12799.95 5.15 54828.05 88888.00 2012-08-19 04:41:50.375 232 12799.92 5.15 54828.05 88888.00 2012-08-19 04:41:50.500 232 12799.95 5.15 54828.05 88888.00 2012-08-19 04:41:50.625 232 12799.98 5.17 54828.05 88888.00 2012-08-19 04:41:50.750 232 12799.95 5.17 54828.05 88888.00 2012-08-19 04:41:50.875 232 12799.95 5.12 54828.05 88888.00 2012-08-19 04:41:51.000 232 12799.98 5.10 54828.03 88888.00 2012-08-19 04:41:51.125 232 12800.00 5.08 54828.00 88888.00 2012-08-19 04:41:51.250 232 12799.95 5.10 54828.03 88888.00 2012-08-19 04:41:51.375 232 12800.00 5.15 54828.05 88888.00 2012-08-19 04:41:51.500 232 12799.98 5.15 54828.03 88888.00 2012-08-19 04:41:51.625 232 12799.92 5.17 54828.05 88888.00 2012-08-19 04:41:51.750 232 12799.90 5.17 54828.05 88888.00 2012-08-19 04:41:51.875 232 12799.90 5.15 54828.03 88888.00 2012-08-19 04:41:52.000 232 12799.95 5.12 54828.00 88888.00 2012-08-19 04:41:52.125 232 12799.95 5.12 54828.03 88888.00 2012-08-19 04:41:52.250 232 12799.90 5.10 54828.03 88888.00 2012-08-19 04:41:52.375 232 12799.90 5.10 54828.05 88888.00 2012-08-19 04:41:52.500 232 12799.92 5.10 54828.03 88888.00 2012-08-19 04:41:52.625 232 12799.95 5.12 54828.03 88888.00 2012-08-19 04:41:52.750 232 12799.92 5.12 54828.05 88888.00 2012-08-19 04:41:52.875 232 12799.88 5.12 54828.03 88888.00 2012-08-19 04:41:53.000 232 12799.85 5.12 54827.97 88888.00 2012-08-19 04:41:53.125 232 12799.88 5.15 54828.00 88888.00 2012-08-19 04:41:53.250 232 12799.80 5.15 54828.03 88888.00 2012-08-19 04:41:53.375 232 12799.80 5.20 54828.03 88888.00 2012-08-19 04:41:53.500 232 12799.80 5.20 54828.05 88888.00 2012-08-19 04:41:53.625 232 12799.85 5.20 54828.03 88888.00 2012-08-19 04:41:53.750 232 12799.80 5.17 54828.03 88888.00 2012-08-19 04:41:53.875 232 12799.77 5.15 54828.00 88888.00 2012-08-19 04:41:54.000 232 12799.75 5.12 54828.00 88888.00 2012-08-19 04:41:54.125 232 12799.73 5.12 54827.97 88888.00 2012-08-19 04:41:54.250 232 12799.67 5.10 54827.97 88888.00 2012-08-19 04:41:54.375 232 12799.77 5.10 54827.97 88888.00 2012-08-19 04:41:54.500 232 12799.77 5.10 54828.00 88888.00 2012-08-19 04:41:54.625 232 12799.80 5.15 54828.00 88888.00 2012-08-19 04:41:54.750 232 12799.85 5.15 54827.97 88888.00 2012-08-19 04:41:54.875 232 12799.85 5.10 54827.95 88888.00 2012-08-19 04:41:55.000 232 12799.85 5.10 54827.97 88888.00 2012-08-19 04:41:55.125 232 12799.83 5.15 54827.97 88888.00 2012-08-19 04:41:55.250 232 12799.77 5.12 54827.97 88888.00 2012-08-19 04:41:55.375 232 12799.83 5.12 54827.95 88888.00 2012-08-19 04:41:55.500 232 12799.83 5.08 54827.95 88888.00 2012-08-19 04:41:55.625 232 12799.80 5.05 54827.95 88888.00 2012-08-19 04:41:55.750 232 12799.80 5.12 54828.00 88888.00 2012-08-19 04:41:55.875 232 12799.83 5.12 54828.00 88888.00 2012-08-19 04:41:56.000 232 12799.90 5.10 54827.95 88888.00 2012-08-19 04:41:56.125 232 12799.85 5.10 54827.95 88888.00 2012-08-19 04:41:56.250 232 12799.77 5.12 54827.97 88888.00 2012-08-19 04:41:56.375 232 12799.77 5.12 54827.97 88888.00 2012-08-19 04:41:56.500 232 12799.73 5.10 54827.95 88888.00 2012-08-19 04:41:56.625 232 12799.75 5.10 54827.97 88888.00 2012-08-19 04:41:56.750 232 12799.80 5.15 54827.97 88888.00 2012-08-19 04:41:56.875 232 12799.80 5.15 54827.97 88888.00 2012-08-19 04:41:57.000 232 12799.73 5.12 54827.95 88888.00 2012-08-19 04:41:57.125 232 12799.73 5.12 54827.95 88888.00 2012-08-19 04:41:57.250 232 12799.75 5.10 54827.93 88888.00 2012-08-19 04:41:57.375 232 12799.77 5.12 54827.93 88888.00 2012-08-19 04:41:57.500 232 12799.75 5.17 54827.95 88888.00 2012-08-19 04:41:57.625 232 12799.75 5.20 54827.95 88888.00 2012-08-19 04:41:57.750 232 12799.67 5.15 54827.93 88888.00 2012-08-19 04:41:57.875 232 12799.67 5.15 54827.93 88888.00 2012-08-19 04:41:58.000 232 12799.70 5.15 54827.93 88888.00 2012-08-19 04:41:58.125 232 12799.73 5.17 54827.95 88888.00 2012-08-19 04:41:58.250 232 12799.73 5.15 54827.93 88888.00 2012-08-19 04:41:58.375 232 12799.75 5.15 54827.90 88888.00 2012-08-19 04:41:58.500 232 12799.70 5.12 54827.90 88888.00 2012-08-19 04:41:58.625 232 12799.67 5.15 54827.90 88888.00 2012-08-19 04:41:58.750 232 12799.65 5.10 54827.93 88888.00 2012-08-19 04:41:58.875 232 12799.70 5.12 54827.93 88888.00 2012-08-19 04:41:59.000 232 12799.62 5.12 54827.90 88888.00 2012-08-19 04:41:59.125 232 12799.62 5.12 54827.93 88888.00 2012-08-19 04:41:59.250 232 12799.65 5.10 54827.93 88888.00 2012-08-19 04:41:59.375 232 12799.60 5.12 54827.93 88888.00 2012-08-19 04:41:59.500 232 12799.60 5.15 54827.90 88888.00 2012-08-19 04:41:59.625 232 12799.65 5.15 54827.93 88888.00 2012-08-19 04:41:59.750 232 12799.70 5.12 54827.95 88888.00 2012-08-19 04:41:59.875 232 12799.73 5.17 54827.95 88888.00 2012-08-19 04:42:00.000 232 12799.75 5.15 54827.93 88888.00 2012-08-19 04:42:00.125 232 12799.70 5.12 54827.90 88888.00 2012-08-19 04:42:00.250 232 12799.75 5.15 54827.95 88888.00 2012-08-19 04:42:00.375 232 12799.77 5.17 54827.93 88888.00 2012-08-19 04:42:00.500 232 12799.75 5.17 54827.93 88888.00 2012-08-19 04:42:00.625 232 12799.77 5.15 54827.95 88888.00 2012-08-19 04:42:00.750 232 12799.77 5.17 54827.95 88888.00 2012-08-19 04:42:00.875 232 12799.75 5.20 54827.95 88888.00 2012-08-19 04:42:01.000 232 12799.75 5.17 54827.95 88888.00 2012-08-19 04:42:01.125 232 12799.75 5.20 54827.93 88888.00 2012-08-19 04:42:01.250 232 12799.67 5.12 54827.93 88888.00 2012-08-19 04:42:01.375 232 12799.65 5.15 54827.93 88888.00 2012-08-19 04:42:01.500 232 12799.70 5.10 54827.90 88888.00 2012-08-19 04:42:01.625 232 12799.65 5.08 54827.90 88888.00 2012-08-19 04:42:01.750 232 12799.70 5.08 54827.93 88888.00 2012-08-19 04:42:01.875 232 12799.75 5.10 54827.93 88888.00 2012-08-19 04:42:02.000 232 12799.75 5.10 54827.90 88888.00 2012-08-19 04:42:02.125 232 12799.73 5.15 54827.90 88888.00 2012-08-19 04:42:02.250 232 12799.67 5.12 54827.93 88888.00 2012-08-19 04:42:02.375 232 12799.67 5.12 54827.93 88888.00 2012-08-19 04:42:02.500 232 12799.67 5.15 54827.95 88888.00 2012-08-19 04:42:02.625 232 12799.67 5.17 54827.97 88888.00 2012-08-19 04:42:02.750 232 12799.62 5.17 54827.95 88888.00 2012-08-19 04:42:02.875 232 12799.58 5.10 54827.95 88888.00 2012-08-19 04:42:03.000 232 12799.52 5.08 54827.95 88888.00 2012-08-19 04:42:03.125 232 12799.50 5.10 54827.95 88888.00 2012-08-19 04:42:03.250 232 12799.55 5.10 54827.93 88888.00 2012-08-19 04:42:03.375 232 12799.60 5.12 54827.93 88888.00 2012-08-19 04:42:03.500 232 12799.58 5.15 54827.95 88888.00 2012-08-19 04:42:03.625 232 12799.52 5.15 54827.93 88888.00 2012-08-19 04:42:03.750 232 12799.52 5.12 54827.93 88888.00 2012-08-19 04:42:03.875 232 12799.52 5.15 54827.93 88888.00 2012-08-19 04:42:04.000 232 12799.48 5.12 54827.90 88888.00 2012-08-19 04:42:04.125 232 12799.50 5.15 54827.93 88888.00 2012-08-19 04:42:04.250 232 12799.52 5.12 54827.93 88888.00 2012-08-19 04:42:04.375 232 12799.55 5.15 54827.93 88888.00 2012-08-19 04:42:04.500 232 12799.58 5.17 54827.90 88888.00 2012-08-19 04:42:04.625 232 12799.58 5.17 54827.90 88888.00 2012-08-19 04:42:04.750 232 12799.58 5.17 54827.90 88888.00 2012-08-19 04:42:04.875 232 12799.52 5.17 54827.90 88888.00 2012-08-19 04:42:05.000 232 12799.52 5.15 54827.90 88888.00 2012-08-19 04:42:05.125 232 12799.55 5.15 54827.90 88888.00 2012-08-19 04:42:05.250 232 12799.48 5.15 54827.93 88888.00 2012-08-19 04:42:05.375 232 12799.48 5.12 54827.90 88888.00 2012-08-19 04:42:05.500 232 12799.45 5.10 54827.90 88888.00 2012-08-19 04:42:05.625 232 12799.50 5.15 54827.93 88888.00 2012-08-19 04:42:05.750 232 12799.55 5.20 54827.93 88888.00 2012-08-19 04:42:05.875 232 12799.52 5.20 54827.90 88888.00 2012-08-19 04:42:06.000 232 12799.45 5.17 54827.88 88888.00 2012-08-19 04:42:06.125 232 12799.48 5.20 54827.90 88888.00 2012-08-19 04:42:06.250 232 12799.52 5.17 54827.93 88888.00 2012-08-19 04:42:06.375 232 12799.50 5.17 54827.93 88888.00 2012-08-19 04:42:06.500 232 12799.45 5.15 54827.90 88888.00 2012-08-19 04:42:06.625 232 12799.42 5.15 54827.88 88888.00 2012-08-19 04:42:06.750 232 12799.48 5.20 54827.90 88888.00 2012-08-19 04:42:06.875 232 12799.55 5.17 54827.90 88888.00 2012-08-19 04:42:07.000 232 12799.50 5.17 54827.90 88888.00 2012-08-19 04:42:07.125 232 12799.40 5.17 54827.93 88888.00 2012-08-19 04:42:07.250 232 12799.33 5.17 54827.90 88888.00 2012-08-19 04:42:07.375 232 12799.38 5.17 54827.90 88888.00 2012-08-19 04:42:07.500 232 12799.33 5.17 54827.88 88888.00 2012-08-19 04:42:07.625 232 12799.40 5.20 54827.88 88888.00 2012-08-19 04:42:07.750 232 12799.50 5.20 54827.85 88888.00 2012-08-19 04:42:07.875 232 12799.50 5.17 54827.88 88888.00 2012-08-19 04:42:08.000 232 12799.50 5.20 54827.88 88888.00 2012-08-19 04:42:08.125 232 12799.52 5.20 54827.90 88888.00 2012-08-19 04:42:08.250 232 12799.48 5.15 54827.88 88888.00 2012-08-19 04:42:08.375 232 12799.52 5.20 54827.88 88888.00 2012-08-19 04:42:08.500 232 12799.48 5.22 54827.88 88888.00 2012-08-19 04:42:08.625 232 12799.42 5.17 54827.88 88888.00 2012-08-19 04:42:08.750 232 12799.35 5.17 54827.85 88888.00 2012-08-19 04:42:08.875 232 12799.33 5.17 54827.90 88888.00 2012-08-19 04:42:09.000 232 12799.33 5.17 54827.93 88888.00 2012-08-19 04:42:09.125 232 12799.33 5.15 54827.93 88888.00 2012-08-19 04:42:09.250 232 12799.33 5.10 54827.90 88888.00 2012-08-19 04:42:09.375 232 12799.42 5.12 54827.90 88888.00 2012-08-19 04:42:09.500 232 12799.42 5.17 54827.90 88888.00 2012-08-19 04:42:09.625 232 12799.38 5.22 54827.90 88888.00 2012-08-19 04:42:09.750 232 12799.40 5.20 54827.93 88888.00 2012-08-19 04:42:09.875 232 12799.40 5.17 54827.88 88888.00 2012-08-19 04:42:10.000 232 12799.42 5.17 54827.88 88888.00 2012-08-19 04:42:10.125 232 12799.45 5.20 54827.85 88888.00 2012-08-19 04:42:10.250 232 12799.42 5.12 54827.90 88888.00 2012-08-19 04:42:10.375 232 12799.42 5.17 54827.90 88888.00 2012-08-19 04:42:10.500 232 12799.35 5.17 54827.93 88888.00 2012-08-19 04:42:10.625 232 12799.40 5.20 54827.93 88888.00 2012-08-19 04:42:10.750 232 12799.45 5.22 54827.93 88888.00 2012-08-19 04:42:10.875 232 12799.48 5.17 54827.88 88888.00 2012-08-19 04:42:11.000 232 12799.50 5.17 54827.85 88888.00 2012-08-19 04:42:11.125 232 12799.42 5.20 54827.90 88888.00 2012-08-19 04:42:11.250 232 12799.42 5.20 54827.93 88888.00 2012-08-19 04:42:11.375 232 12799.48 5.17 54827.90 88888.00 2012-08-19 04:42:11.500 232 12799.48 5.17 54827.88 88888.00 2012-08-19 04:42:11.625 232 12799.40 5.17 54827.88 88888.00 2012-08-19 04:42:11.750 232 12799.42 5.20 54827.88 88888.00 2012-08-19 04:42:11.875 232 12799.40 5.22 54827.88 88888.00 2012-08-19 04:42:12.000 232 12799.40 5.20 54827.88 88888.00 2012-08-19 04:42:12.125 232 12799.42 5.20 54827.85 88888.00 2012-08-19 04:42:12.250 232 12799.42 5.17 54827.85 88888.00 2012-08-19 04:42:12.375 232 12799.42 5.17 54827.85 88888.00 2012-08-19 04:42:12.500 232 12799.40 5.17 54827.85 88888.00 2012-08-19 04:42:12.625 232 12799.40 5.20 54827.88 88888.00 2012-08-19 04:42:12.750 232 12799.48 5.20 54827.88 88888.00 2012-08-19 04:42:12.875 232 12799.48 5.22 54827.90 88888.00 2012-08-19 04:42:13.000 232 12799.48 5.20 54827.88 88888.00 2012-08-19 04:42:13.125 232 12799.48 5.12 54827.85 88888.00 2012-08-19 04:42:13.250 232 12799.50 5.15 54827.88 88888.00 2012-08-19 04:42:13.375 232 12799.50 5.20 54827.88 88888.00 2012-08-19 04:42:13.500 232 12799.45 5.20 54827.88 88888.00 2012-08-19 04:42:13.625 232 12799.35 5.20 54827.90 88888.00 2012-08-19 04:42:13.750 232 12799.35 5.20 54827.93 88888.00 2012-08-19 04:42:13.875 232 12799.30 5.17 54827.88 88888.00 2012-08-19 04:42:14.000 232 12799.27 5.15 54827.88 88888.00 2012-08-19 04:42:14.125 232 12799.40 5.20 54827.90 88888.00 2012-08-19 04:42:14.250 232 12799.45 5.20 54827.88 88888.00 2012-08-19 04:42:14.375 232 12799.48 5.20 54827.88 88888.00 2012-08-19 04:42:14.500 232 12799.45 5.20 54827.88 88888.00 2012-08-19 04:42:14.625 232 12799.40 5.20 54827.88 88888.00 2012-08-19 04:42:14.750 232 12799.40 5.22 54827.93 88888.00 2012-08-19 04:42:14.875 232 12799.48 5.20 54827.88 88888.00 2012-08-19 04:42:15.000 232 12799.50 5.20 54827.90 88888.00 2012-08-19 04:42:15.125 232 12799.45 5.22 54827.90 88888.00 2012-08-19 04:42:15.250 232 12799.40 5.20 54827.90 88888.00 2012-08-19 04:42:15.375 232 12799.42 5.20 54827.88 88888.00 2012-08-19 04:42:15.500 232 12799.42 5.22 54827.88 88888.00 2012-08-19 04:42:15.625 232 12799.33 5.20 54827.88 88888.00 2012-08-19 04:42:15.750 232 12799.27 5.20 54827.88 88888.00 2012-08-19 04:42:15.875 232 12799.27 5.20 54827.88 88888.00 2012-08-19 04:42:16.000 232 12799.35 5.17 54827.88 88888.00 2012-08-19 04:42:16.125 232 12799.33 5.17 54827.88 88888.00 2012-08-19 04:42:16.250 232 12799.30 5.20 54827.88 88888.00 2012-08-19 04:42:16.375 232 12799.33 5.22 54827.88 88888.00 2012-08-19 04:42:16.500 232 12799.30 5.25 54827.88 88888.00 2012-08-19 04:42:16.625 232 12799.30 5.20 54827.85 88888.00 2012-08-19 04:42:16.750 232 12799.35 5.20 54827.82 88888.00 2012-08-19 04:42:16.875 232 12799.40 5.22 54827.85 88888.00 2012-08-19 04:42:17.000 232 12799.38 5.25 54827.82 88888.00 2012-08-19 04:42:17.125 232 12799.35 5.25 54827.85 88888.00 2012-08-19 04:42:17.250 232 12799.30 5.22 54827.82 88888.00 2012-08-19 04:42:17.375 232 12799.23 5.20 54827.80 88888.00 2012-08-19 04:42:17.500 232 12799.17 5.17 54827.78 88888.00 2012-08-19 04:42:17.625 232 12799.25 5.20 54827.85 88888.00 2012-08-19 04:42:17.750 232 12799.35 5.25 54827.85 88888.00 2012-08-19 04:42:17.875 232 12799.40 5.28 54827.80 88888.00 2012-08-19 04:42:18.000 232 12799.40 5.25 54827.78 88888.00 2012-08-19 04:42:18.125 232 12799.38 5.25 54827.80 88888.00 2012-08-19 04:42:18.250 232 12799.23 5.22 54827.80 88888.00 2012-08-19 04:42:18.375 232 12799.25 5.28 54827.80 88888.00 2012-08-19 04:42:18.500 232 12799.25 5.25 54827.78 88888.00 2012-08-19 04:42:18.625 232 12799.27 5.22 54827.78 88888.00 2012-08-19 04:42:18.750 232 12799.30 5.20 54827.80 88888.00 2012-08-19 04:42:18.875 232 12799.30 5.20 54827.78 88888.00 2012-08-19 04:42:19.000 232 12799.27 5.17 54827.78 88888.00 2012-08-19 04:42:19.125 232 12799.33 5.17 54827.78 88888.00 2012-08-19 04:42:19.250 232 12799.23 5.12 54827.78 88888.00 2012-08-19 04:42:19.375 232 12799.23 5.17 54827.78 88888.00 2012-08-19 04:42:19.500 232 12799.27 5.20 54827.78 88888.00 2012-08-19 04:42:19.625 232 12799.33 5.25 54827.82 88888.00 2012-08-19 04:42:19.750 232 12799.30 5.22 54827.80 88888.00 2012-08-19 04:42:19.875 232 12799.33 5.20 54827.80 88888.00 2012-08-19 04:42:20.000 232 12799.30 5.20 54827.82 88888.00 2012-08-19 04:42:20.125 232 12799.30 5.25 54827.85 88888.00 2012-08-19 04:42:20.250 232 12799.25 5.25 54827.82 88888.00 2012-08-19 04:42:20.375 232 12799.20 5.25 54827.80 88888.00 2012-08-19 04:42:20.500 232 12799.23 5.25 54827.82 88888.00 2012-08-19 04:42:20.625 232 12799.27 5.25 54827.82 88888.00 2012-08-19 04:42:20.750 232 12799.27 5.22 54827.80 88888.00 2012-08-19 04:42:20.875 232 12799.27 5.20 54827.80 88888.00 2012-08-19 04:42:21.000 232 12799.30 5.20 54827.78 88888.00 2012-08-19 04:42:21.125 232 12799.30 5.20 54827.78 88888.00 2012-08-19 04:42:21.250 232 12799.27 5.20 54827.80 88888.00 2012-08-19 04:42:21.375 232 12799.27 5.20 54827.82 88888.00 2012-08-19 04:42:21.500 232 12799.27 5.25 54827.82 88888.00 2012-08-19 04:42:21.625 232 12799.27 5.25 54827.82 88888.00 2012-08-19 04:42:21.750 232 12799.25 5.22 54827.85 88888.00 2012-08-19 04:42:21.875 232 12799.27 5.25 54827.82 88888.00 2012-08-19 04:42:22.000 232 12799.27 5.22 54827.82 88888.00 2012-08-19 04:42:22.125 232 12799.27 5.22 54827.85 88888.00 2012-08-19 04:42:22.250 232 12799.23 5.20 54827.80 88888.00 2012-08-19 04:42:22.375 232 12799.23 5.22 54827.80 88888.00 2012-08-19 04:42:22.500 232 12799.25 5.20 54827.82 88888.00 2012-08-19 04:42:22.625 232 12799.23 5.20 54827.80 88888.00 2012-08-19 04:42:22.750 232 12799.20 5.22 54827.80 88888.00 2012-08-19 04:42:22.875 232 12799.15 5.25 54827.80 88888.00 2012-08-19 04:42:23.000 232 12799.17 5.25 54827.78 88888.00 2012-08-19 04:42:23.125 232 12799.25 5.22 54827.78 88888.00 2012-08-19 04:42:23.250 232 12799.27 5.22 54827.78 88888.00 2012-08-19 04:42:23.375 232 12799.33 5.25 54827.78 88888.00 2012-08-19 04:42:23.500 232 12799.30 5.25 54827.85 88888.00 2012-08-19 04:42:23.625 232 12799.30 5.25 54827.85 88888.00 2012-08-19 04:42:23.750 232 12799.27 5.25 54827.82 88888.00 2012-08-19 04:42:23.875 232 12799.35 5.25 54827.88 88888.00 2012-08-19 04:42:24.000 232 12799.30 5.25 54827.85 88888.00 2012-08-19 04:42:24.125 232 12799.25 5.28 54827.85 88888.00 2012-08-19 04:42:24.250 232 12799.27 5.25 54827.80 88888.00 2012-08-19 04:42:24.375 232 12799.40 5.22 54827.80 88888.00 2012-08-19 04:42:24.500 232 12799.38 5.28 54827.82 88888.00 2012-08-19 04:42:24.625 232 12799.30 5.25 54827.82 88888.00 2012-08-19 04:42:24.750 232 12799.25 5.28 54827.82 88888.00 2012-08-19 04:42:24.875 232 12799.20 5.28 54827.82 88888.00 2012-08-19 04:42:25.000 232 12799.20 5.25 54827.80 88888.00 2012-08-19 04:42:25.125 232 12799.25 5.25 54827.82 88888.00 2012-08-19 04:42:25.250 232 12799.27 5.22 54827.82 88888.00 2012-08-19 04:42:25.375 232 12799.33 5.28 54827.80 88888.00 2012-08-19 04:42:25.500 232 12799.27 5.28 54827.78 88888.00 2012-08-19 04:42:25.625 232 12799.25 5.25 54827.80 88888.00 2012-08-19 04:42:25.750 232 12799.30 5.25 54827.80 88888.00 2012-08-19 04:42:25.875 232 12799.30 5.28 54827.80 88888.00 2012-08-19 04:42:26.000 232 12799.30 5.28 54827.78 88888.00 2012-08-19 04:42:26.125 232 12799.33 5.28 54827.80 88888.00 2012-08-19 04:42:26.250 232 12799.33 5.25 54827.80 88888.00 2012-08-19 04:42:26.375 232 12799.30 5.30 54827.82 88888.00 2012-08-19 04:42:26.500 232 12799.25 5.30 54827.80 88888.00 2012-08-19 04:42:26.625 232 12799.17 5.28 54827.80 88888.00 2012-08-19 04:42:26.750 232 12799.12 5.25 54827.78 88888.00 2012-08-19 04:42:26.875 232 12799.15 5.28 54827.80 88888.00 2012-08-19 04:42:27.000 232 12799.23 5.33 54827.78 88888.00 2012-08-19 04:42:27.125 232 12799.23 5.30 54827.80 88888.00 2012-08-19 04:42:27.250 232 12799.12 5.22 54827.80 88888.00 2012-08-19 04:42:27.375 232 12799.10 5.25 54827.78 88888.00 2012-08-19 04:42:27.500 232 12799.12 5.25 54827.75 88888.00 2012-08-19 04:42:27.625 232 12799.15 5.25 54827.72 88888.00 2012-08-19 04:42:27.750 232 12799.10 5.25 54827.75 88888.00 2012-08-19 04:42:27.875 232 12799.10 5.30 54827.80 88888.00 2012-08-19 04:42:28.000 232 12799.10 5.28 54827.75 88888.00 2012-08-19 04:42:28.125 232 12799.12 5.28 54827.78 88888.00 2012-08-19 04:42:28.250 232 12799.12 5.25 54827.78 88888.00 2012-08-19 04:42:28.375 232 12799.12 5.28 54827.78 88888.00 2012-08-19 04:42:28.500 232 12799.15 5.28 54827.78 88888.00 2012-08-19 04:42:28.625 232 12799.17 5.28 54827.78 88888.00 2012-08-19 04:42:28.750 232 12799.17 5.28 54827.78 88888.00 2012-08-19 04:42:28.875 232 12799.15 5.28 54827.78 88888.00 2012-08-19 04:42:29.000 232 12799.20 5.28 54827.78 88888.00 2012-08-19 04:42:29.125 232 12799.15 5.28 54827.80 88888.00 2012-08-19 04:42:29.250 232 12799.05 5.25 54827.78 88888.00 2012-08-19 04:42:29.375 232 12799.10 5.28 54827.78 88888.00 2012-08-19 04:42:29.500 232 12799.17 5.30 54827.75 88888.00 2012-08-19 04:42:29.625 232 12799.17 5.33 54827.75 88888.00 2012-08-19 04:42:29.750 232 12799.12 5.33 54827.72 88888.00 2012-08-19 04:42:29.875 232 12799.08 5.35 54827.72 88888.00 2012-08-19 04:42:30.000 232 12799.10 5.33 54827.75 88888.00 2012-08-19 04:42:30.125 232 12799.10 5.30 54827.75 88888.00 2012-08-19 04:42:30.250 232 12799.10 5.33 54827.78 88888.00 2012-08-19 04:42:30.375 232 12799.10 5.33 54827.78 88888.00 2012-08-19 04:42:30.500 232 12799.10 5.33 54827.75 88888.00 2012-08-19 04:42:30.625 232 12799.10 5.33 54827.72 88888.00 2012-08-19 04:42:30.750 232 12799.02 5.30 54827.72 88888.00 2012-08-19 04:42:30.875 232 12798.98 5.30 54827.72 88888.00 2012-08-19 04:42:31.000 232 12799.00 5.28 54827.72 88888.00 2012-08-19 04:42:31.125 232 12799.05 5.28 54827.75 88888.00 2012-08-19 04:42:31.250 232 12799.02 5.25 54827.72 88888.00 2012-08-19 04:42:31.375 232 12799.02 5.30 54827.72 88888.00 2012-08-19 04:42:31.500 232 12798.98 5.33 54827.75 88888.00 2012-08-19 04:42:31.625 232 12799.00 5.30 54827.72 88888.00 2012-08-19 04:42:31.750 232 12798.98 5.30 54827.72 88888.00 2012-08-19 04:42:31.875 232 12799.00 5.28 54827.72 88888.00 2012-08-19 04:42:32.000 232 12799.05 5.28 54827.72 88888.00 2012-08-19 04:42:32.125 232 12799.08 5.28 54827.72 88888.00 2012-08-19 04:42:32.250 232 12799.02 5.28 54827.75 88888.00 2012-08-19 04:42:32.375 232 12799.00 5.25 54827.70 88888.00 2012-08-19 04:42:32.500 232 12799.00 5.25 54827.72 88888.00 2012-08-19 04:42:32.625 232 12799.02 5.33 54827.72 88888.00 2012-08-19 04:42:32.750 232 12799.10 5.38 54827.72 88888.00 2012-08-19 04:42:32.875 232 12799.05 5.30 54827.72 88888.00 2012-08-19 04:42:33.000 232 12799.05 5.30 54827.70 88888.00 2012-08-19 04:42:33.125 232 12799.00 5.33 54827.72 88888.00 2012-08-19 04:42:33.250 232 12798.95 5.33 54827.75 88888.00 2012-08-19 04:42:33.375 232 12798.98 5.33 54827.72 88888.00 2012-08-19 04:42:33.500 232 12799.02 5.30 54827.75 88888.00 2012-08-19 04:42:33.625 232 12799.02 5.28 54827.72 88888.00 2012-08-19 04:42:33.750 232 12799.02 5.28 54827.72 88888.00 2012-08-19 04:42:33.875 232 12799.05 5.33 54827.72 88888.00 2012-08-19 04:42:34.000 232 12799.02 5.35 54827.78 88888.00 2012-08-19 04:42:34.125 232 12799.00 5.33 54827.75 88888.00 2012-08-19 04:42:34.250 232 12798.92 5.28 54827.72 88888.00 2012-08-19 04:42:34.375 232 12798.98 5.30 54827.70 88888.00 2012-08-19 04:42:34.500 232 12799.02 5.33 54827.72 88888.00 2012-08-19 04:42:34.625 232 12799.05 5.35 54827.72 88888.00 2012-08-19 04:42:34.750 232 12799.08 5.33 54827.75 88888.00 2012-08-19 04:42:34.875 232 12799.10 5.30 54827.72 88888.00 2012-08-19 04:42:35.000 232 12799.05 5.30 54827.72 88888.00 2012-08-19 04:42:35.125 232 12799.05 5.30 54827.72 88888.00 2012-08-19 04:42:35.250 232 12798.98 5.25 54827.72 88888.00 2012-08-19 04:42:35.375 232 12798.98 5.28 54827.72 88888.00 2012-08-19 04:42:35.500 232 12798.92 5.33 54827.72 88888.00 2012-08-19 04:42:35.625 232 12799.00 5.33 54827.75 88888.00 2012-08-19 04:42:35.750 232 12799.10 5.38 54827.78 88888.00 2012-08-19 04:42:35.875 232 12799.10 5.35 54827.75 88888.00 2012-08-19 04:42:36.000 232 12799.10 5.35 54827.75 88888.00 2012-08-19 04:42:36.125 232 12799.10 5.35 54827.75 88888.00 2012-08-19 04:42:36.250 232 12799.08 5.30 54827.78 88888.00 2012-08-19 04:42:36.375 232 12799.15 5.33 54827.78 88888.00 2012-08-19 04:42:36.500 232 12799.12 5.33 54827.75 88888.00 2012-08-19 04:42:36.625 232 12799.10 5.33 54827.72 88888.00 2012-08-19 04:42:36.750 232 12799.02 5.33 54827.72 88888.00 2012-08-19 04:42:36.875 232 12799.00 5.33 54827.72 88888.00 2012-08-19 04:42:37.000 232 12799.10 5.33 54827.70 88888.00 2012-08-19 04:42:37.125 232 12799.12 5.35 54827.72 88888.00 2012-08-19 04:42:37.250 232 12799.05 5.33 54827.72 88888.00 2012-08-19 04:42:37.375 232 12799.05 5.40 54827.75 88888.00 2012-08-19 04:42:37.500 232 12799.05 5.40 54827.75 88888.00 2012-08-19 04:42:37.625 232 12799.00 5.38 54827.75 88888.00 2012-08-19 04:42:37.750 232 12798.95 5.35 54827.75 88888.00 2012-08-19 04:42:37.875 232 12799.02 5.35 54827.75 88888.00 2012-08-19 04:42:38.000 232 12799.08 5.30 54827.72 88888.00 2012-08-19 04:42:38.125 232 12799.08 5.33 54827.72 88888.00 2012-08-19 04:42:38.250 232 12798.98 5.35 54827.75 88888.00 2012-08-19 04:42:38.375 232 12798.95 5.35 54827.75 88888.00 2012-08-19 04:42:38.500 232 12798.98 5.33 54827.72 88888.00 2012-08-19 04:42:38.625 232 12799.00 5.30 54827.70 88888.00 2012-08-19 04:42:38.750 232 12799.00 5.33 54827.72 88888.00 2012-08-19 04:42:38.875 232 12799.00 5.35 54827.70 88888.00 2012-08-19 04:42:39.000 232 12799.02 5.35 54827.70 88888.00 2012-08-19 04:42:39.125 232 12799.00 5.35 54827.72 88888.00 2012-08-19 04:42:39.250 232 12798.98 5.33 54827.70 88888.00 2012-08-19 04:42:39.375 232 12799.00 5.33 54827.68 88888.00 2012-08-19 04:42:39.500 232 12798.98 5.33 54827.70 88888.00 2012-08-19 04:42:39.625 232 12798.92 5.35 54827.70 88888.00 2012-08-19 04:42:39.750 232 12798.92 5.35 54827.70 88888.00 2012-08-19 04:42:39.875 232 12798.95 5.35 54827.70 88888.00 2012-08-19 04:42:40.000 232 12798.92 5.35 54827.70 88888.00 2012-08-19 04:42:40.125 232 12798.92 5.35 54827.72 88888.00 2012-08-19 04:42:40.250 232 12798.90 5.35 54827.72 88888.00 2012-08-19 04:42:40.375 232 12798.92 5.35 54827.72 88888.00 2012-08-19 04:42:40.500 232 12798.98 5.35 54827.72 88888.00 2012-08-19 04:42:40.625 232 12799.00 5.38 54827.72 88888.00 2012-08-19 04:42:40.750 232 12798.92 5.33 54827.70 88888.00 2012-08-19 04:42:40.875 232 12798.95 5.30 54827.68 88888.00 2012-08-19 04:42:41.000 232 12799.00 5.30 54827.68 88888.00 2012-08-19 04:42:41.125 232 12799.00 5.33 54827.72 88888.00 2012-08-19 04:42:41.250 232 12798.98 5.33 54827.72 88888.00 2012-08-19 04:42:41.375 232 12798.90 5.30 54827.68 88888.00 2012-08-19 04:42:41.500 232 12798.85 5.33 54827.65 88888.00 2012-08-19 04:42:41.625 232 12798.85 5.30 54827.65 88888.00 2012-08-19 04:42:41.750 232 12798.90 5.35 54827.68 88888.00 2012-08-19 04:42:41.875 232 12798.90 5.40 54827.70 88888.00 2012-08-19 04:42:42.000 232 12798.90 5.40 54827.68 88888.00 2012-08-19 04:42:42.125 232 12798.90 5.40 54827.68 88888.00 2012-08-19 04:42:42.250 232 12798.90 5.35 54827.70 88888.00 2012-08-19 04:42:42.375 232 12799.00 5.35 54827.70 88888.00 2012-08-19 04:42:42.500 232 12799.05 5.38 54827.70 88888.00 2012-08-19 04:42:42.625 232 12799.02 5.40 54827.70 88888.00 2012-08-19 04:42:42.750 232 12798.98 5.38 54827.70 88888.00 2012-08-19 04:42:42.875 232 12798.98 5.38 54827.68 88888.00 2012-08-19 04:42:43.000 232 12799.05 5.38 54827.65 88888.00 2012-08-19 04:42:43.125 232 12799.05 5.35 54827.68 88888.00 2012-08-19 04:42:43.250 232 12798.95 5.33 54827.70 88888.00 2012-08-19 04:42:43.375 232 12798.92 5.33 54827.68 88888.00 2012-08-19 04:42:43.500 232 12798.95 5.35 54827.68 88888.00 2012-08-19 04:42:43.625 232 12798.95 5.35 54827.68 88888.00 2012-08-19 04:42:43.750 232 12798.98 5.38 54827.70 88888.00 2012-08-19 04:42:43.875 232 12799.05 5.38 54827.70 88888.00 2012-08-19 04:42:44.000 232 12799.02 5.38 54827.68 88888.00 2012-08-19 04:42:44.125 232 12799.00 5.35 54827.70 88888.00 2012-08-19 04:42:44.250 232 12798.90 5.35 54827.68 88888.00 2012-08-19 04:42:44.375 232 12798.92 5.38 54827.68 88888.00 2012-08-19 04:42:44.500 232 12798.92 5.38 54827.65 88888.00 2012-08-19 04:42:44.625 232 12798.95 5.38 54827.68 88888.00 2012-08-19 04:42:44.750 232 12798.92 5.38 54827.68 88888.00 2012-08-19 04:42:44.875 232 12798.92 5.35 54827.65 88888.00 2012-08-19 04:42:45.000 232 12798.90 5.35 54827.62 88888.00 2012-08-19 04:42:45.125 232 12798.98 5.38 54827.65 88888.00 2012-08-19 04:42:45.250 232 12798.95 5.35 54827.65 88888.00 2012-08-19 04:42:45.375 232 12798.95 5.35 54827.62 88888.00 2012-08-19 04:42:45.500 232 12798.90 5.35 54827.65 88888.00 2012-08-19 04:42:45.625 232 12798.85 5.35 54827.62 88888.00 2012-08-19 04:42:45.750 232 12798.83 5.35 54827.62 88888.00 2012-08-19 04:42:45.875 232 12798.88 5.42 54827.68 88888.00 2012-08-19 04:42:46.000 232 12798.88 5.38 54827.65 88888.00 2012-08-19 04:42:46.125 232 12798.83 5.35 54827.65 88888.00 2012-08-19 04:42:46.250 232 12798.77 5.33 54827.65 88888.00 2012-08-19 04:42:46.375 232 12798.80 5.38 54827.65 88888.00 2012-08-19 04:42:46.500 232 12798.85 5.40 54827.68 88888.00 2012-08-19 04:42:46.625 232 12798.80 5.40 54827.65 88888.00 2012-08-19 04:42:46.750 232 12798.80 5.42 54827.68 88888.00 2012-08-19 04:42:46.875 232 12798.85 5.45 54827.72 88888.00 2012-08-19 04:42:47.000 232 12798.83 5.38 54827.65 88888.00 2012-08-19 04:42:47.125 232 12798.80 5.38 54827.65 88888.00 2012-08-19 04:42:47.250 232 12798.80 5.35 54827.62 88888.00 2012-08-19 04:42:47.375 232 12798.83 5.35 54827.65 88888.00 2012-08-19 04:42:47.500 232 12798.85 5.35 54827.65 88888.00 2012-08-19 04:42:47.625 232 12798.83 5.38 54827.62 88888.00 2012-08-19 04:42:47.750 232 12798.83 5.38 54827.62 88888.00 2012-08-19 04:42:47.875 232 12798.85 5.38 54827.62 88888.00 2012-08-19 04:42:48.000 232 12798.85 5.40 54827.62 88888.00 2012-08-19 04:42:48.125 232 12798.85 5.38 54827.65 88888.00 2012-08-19 04:42:48.250 232 12798.88 5.35 54827.65 88888.00 2012-08-19 04:42:48.375 232 12798.88 5.38 54827.65 88888.00 2012-08-19 04:42:48.500 232 12798.77 5.35 54827.62 88888.00 2012-08-19 04:42:48.625 232 12798.75 5.35 54827.62 88888.00 2012-08-19 04:42:48.750 232 12798.77 5.40 54827.62 88888.00 2012-08-19 04:42:48.875 232 12798.83 5.38 54827.62 88888.00 2012-08-19 04:42:49.000 232 12798.80 5.33 54827.60 88888.00 2012-08-19 04:42:49.125 232 12798.77 5.33 54827.60 88888.00 2012-08-19 04:42:49.250 232 12798.80 5.35 54827.62 88888.00 2012-08-19 04:42:49.375 232 12798.88 5.38 54827.62 88888.00 2012-08-19 04:42:49.500 232 12798.88 5.40 54827.62 88888.00 2012-08-19 04:42:49.625 232 12798.80 5.42 54827.65 88888.00 2012-08-19 04:42:49.750 232 12798.80 5.38 54827.62 88888.00 2012-08-19 04:42:49.875 232 12798.83 5.35 54827.60 88888.00 2012-08-19 04:42:50.000 232 12798.83 5.35 54827.60 88888.00 2012-08-19 04:42:50.125 232 12798.83 5.33 54827.60 88888.00 2012-08-19 04:42:50.250 232 12798.77 5.35 54827.60 88888.00 2012-08-19 04:42:50.375 232 12798.70 5.38 54827.62 88888.00 2012-08-19 04:42:50.500 232 12798.75 5.40 54827.62 88888.00 2012-08-19 04:42:50.625 232 12798.77 5.38 54827.62 88888.00 2012-08-19 04:42:50.750 232 12798.80 5.35 54827.60 88888.00 2012-08-19 04:42:50.875 232 12798.75 5.38 54827.60 88888.00 2012-08-19 04:42:51.000 232 12798.75 5.38 54827.60 88888.00 2012-08-19 04:42:51.125 232 12798.75 5.35 54827.62 88888.00 2012-08-19 04:42:51.250 232 12798.75 5.38 54827.65 88888.00 2012-08-19 04:42:51.375 232 12798.83 5.40 54827.62 88888.00 2012-08-19 04:42:51.500 232 12798.80 5.40 54827.62 88888.00 2012-08-19 04:42:51.625 232 12798.75 5.38 54827.65 88888.00 2012-08-19 04:42:51.750 232 12798.70 5.33 54827.62 88888.00 2012-08-19 04:42:51.875 232 12798.77 5.38 54827.62 88888.00 2012-08-19 04:42:52.000 232 12798.83 5.40 54827.62 88888.00 2012-08-19 04:42:52.125 232 12798.83 5.38 54827.62 88888.00 2012-08-19 04:42:52.250 232 12798.73 5.33 54827.62 88888.00 2012-08-19 04:42:52.375 232 12798.75 5.38 54827.60 88888.00 2012-08-19 04:42:52.500 232 12798.75 5.40 54827.62 88888.00 2012-08-19 04:42:52.625 232 12798.75 5.38 54827.62 88888.00 2012-08-19 04:42:52.750 232 12798.75 5.38 54827.62 88888.00 2012-08-19 04:42:52.875 232 12798.75 5.42 54827.62 88888.00 2012-08-19 04:42:53.000 232 12798.77 5.42 54827.60 88888.00 2012-08-19 04:42:53.125 232 12798.80 5.45 54827.62 88888.00 2012-08-19 04:42:53.250 232 12798.80 5.40 54827.62 88888.00 2012-08-19 04:42:53.375 232 12798.77 5.38 54827.60 88888.00 2012-08-19 04:42:53.500 232 12798.67 5.40 54827.60 88888.00 2012-08-19 04:42:53.625 232 12798.65 5.40 54827.57 88888.00 2012-08-19 04:42:53.750 232 12798.67 5.35 54827.55 88888.00 2012-08-19 04:42:53.875 232 12798.65 5.35 54827.57 88888.00 2012-08-19 04:42:54.000 232 12798.67 5.40 54827.60 88888.00 2012-08-19 04:42:54.125 232 12798.73 5.42 54827.60 88888.00 2012-08-19 04:42:54.250 232 12798.65 5.40 54827.60 88888.00 2012-08-19 04:42:54.375 232 12798.65 5.42 54827.62 88888.00 2012-08-19 04:42:54.500 232 12798.75 5.45 54827.62 88888.00 2012-08-19 04:42:54.625 232 12798.75 5.50 54827.62 88888.00 2012-08-19 04:42:54.750 232 12798.75 5.50 54827.60 88888.00 2012-08-19 04:42:54.875 232 12798.73 5.47 54827.60 88888.00 2012-08-19 04:42:55.000 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:55.125 232 12798.77 5.40 54827.57 88888.00 2012-08-19 04:42:55.250 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:55.375 232 12798.83 5.45 54827.60 88888.00 2012-08-19 04:42:55.500 232 12798.83 5.42 54827.60 88888.00 2012-08-19 04:42:55.625 232 12798.80 5.42 54827.57 88888.00 2012-08-19 04:42:55.750 232 12798.80 5.42 54827.60 88888.00 2012-08-19 04:42:55.875 232 12798.83 5.45 54827.65 88888.00 2012-08-19 04:42:56.000 232 12798.80 5.45 54827.60 88888.00 2012-08-19 04:42:56.125 232 12798.73 5.40 54827.57 88888.00 2012-08-19 04:42:56.250 232 12798.67 5.40 54827.57 88888.00 2012-08-19 04:42:56.375 232 12798.75 5.40 54827.57 88888.00 2012-08-19 04:42:56.500 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:56.625 232 12798.75 5.40 54827.60 88888.00 2012-08-19 04:42:56.750 232 12798.75 5.42 54827.62 88888.00 2012-08-19 04:42:56.875 232 12798.77 5.40 54827.60 88888.00 2012-08-19 04:42:57.000 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:57.125 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:57.250 232 12798.75 5.42 54827.60 88888.00 2012-08-19 04:42:57.375 232 12798.75 5.45 54827.57 88888.00 2012-08-19 04:42:57.500 232 12798.75 5.47 54827.57 88888.00 2012-08-19 04:42:57.625 232 12798.77 5.47 54827.60 88888.00 2012-08-19 04:42:57.750 232 12798.73 5.42 54827.60 88888.00 2012-08-19 04:42:57.875 232 12798.77 5.42 54827.60 88888.00 2012-08-19 04:42:58.000 232 12798.77 5.42 54827.60 88888.00 2012-08-19 04:42:58.125 232 12798.75 5.47 54827.60 88888.00 2012-08-19 04:42:58.250 232 12798.67 5.45 54827.60 88888.00 2012-08-19 04:42:58.375 232 12798.75 5.47 54827.60 88888.00 2012-08-19 04:42:58.500 232 12798.77 5.45 54827.57 88888.00 2012-08-19 04:42:58.625 232 12798.77 5.42 54827.57 88888.00 2012-08-19 04:42:58.750 232 12798.77 5.40 54827.60 88888.00 2012-08-19 04:42:58.875 232 12798.73 5.42 54827.60 88888.00 2012-08-19 04:42:59.000 232 12798.67 5.40 54827.60 88888.00 2012-08-19 04:42:59.125 232 12798.73 5.42 54827.60 88888.00 2012-08-19 04:42:59.250 232 12798.75 5.45 54827.62 88888.00 2012-08-19 04:42:59.375 232 12798.77 5.42 54827.60 88888.00 2012-08-19 04:42:59.500 232 12798.75 5.38 54827.57 88888.00 2012-08-19 04:42:59.625 232 12798.73 5.40 54827.60 88888.00 2012-08-19 04:42:59.750 232 12798.60 5.40 54827.57 88888.00 2012-08-19 04:42:59.875 232 12798.55 5.40 54827.60 88888.00 2012-08-19 04:43:00.000 232 12798.58 5.40 54827.57 88888.00 2012-08-19 04:43:00.125 232 12798.60 5.45 54827.60 88888.00 2012-08-19 04:43:00.250 232 12798.62 5.47 54827.62 88888.00 2012-08-19 04:43:00.375 232 12798.70 5.47 54827.60 88888.00 2012-08-19 04:43:00.500 232 12798.73 5.42 54827.60 88888.00 2012-08-19 04:43:00.625 232 12798.67 5.42 54827.57 88888.00 2012-08-19 04:43:00.750 232 12798.58 5.45 54827.55 88888.00 2012-08-19 04:43:00.875 232 12798.58 5.45 54827.60 88888.00 2012-08-19 04:43:01.000 232 12798.65 5.47 54827.60 88888.00 2012-08-19 04:43:01.125 232 12798.60 5.42 54827.60 88888.00 2012-08-19 04:43:01.250 232 12798.52 5.40 54827.57 88888.00 2012-08-19 04:43:01.375 232 12798.50 5.42 54827.57 88888.00 2012-08-19 04:43:01.500 232 12798.50 5.38 54827.55 88888.00 2012-08-19 04:43:01.625 232 12798.52 5.38 54827.55 88888.00 2012-08-19 04:43:01.750 232 12798.58 5.40 54827.55 88888.00 2012-08-19 04:43:01.875 232 12798.60 5.42 54827.57 88888.00 2012-08-19 04:43:02.000 232 12798.62 5.45 54827.55 88888.00 2012-08-19 04:43:02.125 232 12798.65 5.45 54827.57 88888.00 2012-08-19 04:43:02.250 232 12798.60 5.42 54827.57 88888.00 2012-08-19 04:43:02.375 232 12798.55 5.45 54827.60 88888.00 2012-08-19 04:43:02.500 232 12798.50 5.45 54827.57 88888.00 2012-08-19 04:43:02.625 232 12798.55 5.42 54827.57 88888.00 2012-08-19 04:43:02.750 232 12798.58 5.45 54827.60 88888.00 2012-08-19 04:43:02.875 232 12798.52 5.47 54827.62 88888.00 2012-08-19 04:43:03.000 232 12798.50 5.47 54827.60 88888.00 2012-08-19 04:43:03.125 232 12798.50 5.45 54827.62 88888.00 2012-08-19 04:43:03.250 232 12798.45 5.40 54827.60 88888.00 2012-08-19 04:43:03.375 232 12798.52 5.45 54827.60 88888.00 2012-08-19 04:43:03.500 232 12798.58 5.47 54827.60 88888.00 2012-08-19 04:43:03.625 232 12798.60 5.45 54827.60 88888.00 2012-08-19 04:43:03.750 232 12798.62 5.40 54827.60 88888.00 2012-08-19 04:43:03.875 232 12798.70 5.45 54827.57 88888.00 2012-08-19 04:43:04.000 232 12798.70 5.42 54827.57 88888.00 2012-08-19 04:43:04.125 232 12798.65 5.38 54827.57 88888.00 2012-08-19 04:43:04.250 232 12798.58 5.42 54827.60 88888.00 2012-08-19 04:43:04.375 232 12798.60 5.42 54827.60 88888.00 2012-08-19 04:43:04.500 232 12798.60 5.42 54827.60 88888.00 2012-08-19 04:43:04.625 232 12798.60 5.42 54827.60 88888.00 2012-08-19 04:43:04.750 232 12798.58 5.42 54827.57 88888.00 2012-08-19 04:43:04.875 232 12798.60 5.42 54827.57 88888.00 2012-08-19 04:43:05.000 232 12798.60 5.42 54827.57 88888.00 2012-08-19 04:43:05.125 232 12798.60 5.47 54827.60 88888.00 2012-08-19 04:43:05.250 232 12798.58 5.42 54827.57 88888.00 2012-08-19 04:43:05.375 232 12798.60 5.42 54827.60 88888.00 2012-08-19 04:43:05.500 232 12798.60 5.42 54827.62 88888.00 2012-08-19 04:43:05.625 232 12798.62 5.42 54827.62 88888.00 2012-08-19 04:43:05.750 232 12798.58 5.47 54827.60 88888.00 2012-08-19 04:43:05.875 232 12798.55 5.50 54827.60 88888.00 2012-08-19 04:43:06.000 232 12798.58 5.47 54827.60 88888.00 2012-08-19 04:43:06.125 232 12798.62 5.47 54827.60 88888.00 2012-08-19 04:43:06.250 232 12798.58 5.42 54827.55 88888.00 2012-08-19 04:43:06.375 232 12798.58 5.42 54827.55 88888.00 2012-08-19 04:43:06.500 232 12798.60 5.47 54827.55 88888.00 2012-08-19 04:43:06.625 232 12798.65 5.50 54827.60 88888.00 2012-08-19 04:43:06.750 232 12798.67 5.50 54827.57 88888.00 2012-08-19 04:43:06.875 232 12798.67 5.47 54827.57 88888.00 2012-08-19 04:43:07.000 232 12798.60 5.45 54827.57 88888.00 2012-08-19 04:43:07.125 232 12798.50 5.45 54827.57 88888.00 2012-08-19 04:43:07.250 232 12798.42 5.47 54827.57 88888.00 2012-08-19 04:43:07.375 232 12798.50 5.47 54827.57 88888.00 2012-08-19 04:43:07.500 232 12798.52 5.47 54827.55 88888.00 2012-08-19 04:43:07.625 232 12798.52 5.47 54827.55 88888.00 2012-08-19 04:43:07.750 232 12798.60 5.47 54827.55 88888.00 2012-08-19 04:43:07.875 232 12798.62 5.50 54827.57 88888.00 2012-08-19 04:43:08.000 232 12798.62 5.47 54827.57 88888.00 2012-08-19 04:43:08.125 232 12798.55 5.45 54827.57 88888.00 2012-08-19 04:43:08.250 232 12798.55 5.47 54827.60 88888.00 2012-08-19 04:43:08.375 232 12798.60 5.53 54827.62 88888.00 2012-08-19 04:43:08.500 232 12798.62 5.53 54827.62 88888.00 2012-08-19 04:43:08.625 232 12798.58 5.53 54827.62 88888.00 2012-08-19 04:43:08.750 232 12798.58 5.50 54827.57 88888.00 2012-08-19 04:43:08.875 232 12798.62 5.50 54827.57 88888.00 2012-08-19 04:43:09.000 232 12798.60 5.50 54827.55 88888.00 2012-08-19 04:43:09.125 232 12798.60 5.50 54827.57 88888.00 2012-08-19 04:43:09.250 232 12798.58 5.53 54827.60 88888.00 2012-08-19 04:43:09.375 232 12798.60 5.53 54827.57 88888.00 2012-08-19 04:43:09.500 232 12798.55 5.47 54827.57 88888.00 2012-08-19 04:43:09.625 232 12798.52 5.50 54827.57 88888.00 2012-08-19 04:43:09.750 232 12798.55 5.55 54827.60 88888.00 2012-08-19 04:43:09.875 232 12798.58 5.53 54827.57 88888.00 2012-08-19 04:43:10.000 232 12798.58 5.53 54827.57 88888.00 2012-08-19 04:43:10.125 232 12798.50 5.50 54827.57 88888.00 2012-08-19 04:43:10.250 232 12798.42 5.45 54827.55 88888.00 2012-08-19 04:43:10.375 232 12798.50 5.47 54827.55 88888.00 2012-08-19 04:43:10.500 232 12798.50 5.50 54827.57 88888.00 2012-08-19 04:43:10.625 232 12798.45 5.50 54827.60 88888.00 2012-08-19 04:43:10.750 232 12798.48 5.50 54827.57 88888.00 2012-08-19 04:43:10.875 232 12798.50 5.53 54827.57 88888.00 2012-08-19 04:43:11.000 232 12798.52 5.50 54827.55 88888.00 2012-08-19 04:43:11.125 232 12798.50 5.50 54827.60 88888.00 2012-08-19 04:43:11.250 232 12798.45 5.47 54827.57 88888.00 2012-08-19 04:43:11.375 232 12798.50 5.50 54827.57 88888.00 2012-08-19 04:43:11.500 232 12798.48 5.53 54827.60 88888.00 2012-08-19 04:43:11.625 232 12798.45 5.53 54827.60 88888.00 2012-08-19 04:43:11.750 232 12798.50 5.50 54827.57 88888.00 2012-08-19 04:43:11.875 232 12798.55 5.47 54827.55 88888.00 2012-08-19 04:43:12.000 232 12798.55 5.47 54827.55 88888.00 2012-08-19 04:43:12.125 232 12798.55 5.50 54827.57 88888.00 2012-08-19 04:43:12.250 232 12798.58 5.53 54827.60 88888.00 2012-08-19 04:43:12.375 232 12798.60 5.53 54827.57 88888.00 2012-08-19 04:43:12.500 232 12798.60 5.53 54827.57 88888.00 2012-08-19 04:43:12.625 232 12798.60 5.55 54827.57 88888.00 2012-08-19 04:43:12.750 232 12798.60 5.53 54827.57 88888.00 2012-08-19 04:43:12.875 232 12798.55 5.55 54827.55 88888.00 2012-08-19 04:43:13.000 232 12798.48 5.53 54827.55 88888.00 2012-08-19 04:43:13.125 232 12798.45 5.53 54827.57 88888.00 2012-08-19 04:43:13.250 232 12798.40 5.47 54827.53 88888.00 2012-08-19 04:43:13.375 232 12798.45 5.47 54827.53 88888.00 2012-08-19 04:43:13.500 232 12798.50 5.45 54827.53 88888.00 2012-08-19 04:43:13.625 232 12798.48 5.47 54827.50 88888.00 2012-08-19 04:43:13.750 232 12798.48 5.50 54827.53 88888.00 2012-08-19 04:43:13.875 232 12798.48 5.45 54827.50 88888.00 2012-08-19 04:43:14.000 232 12798.48 5.47 54827.50 88888.00 2012-08-19 04:43:14.125 232 12798.48 5.50 54827.55 88888.00 2012-08-19 04:43:14.250 232 12798.48 5.47 54827.55 88888.00 2012-08-19 04:43:14.375 232 12798.50 5.47 54827.53 88888.00 2012-08-19 04:43:14.500 232 12798.45 5.47 54827.50 88888.00 2012-08-19 04:43:14.625 232 12798.50 5.50 54827.53 88888.00 2012-08-19 04:43:14.750 232 12798.52 5.53 54827.55 88888.00 2012-08-19 04:43:14.875 232 12798.52 5.55 54827.55 88888.00 2012-08-19 04:43:15.000 232 12798.50 5.50 54827.50 88888.00 2012-08-19 04:43:15.125 232 12798.45 5.47 54827.47 88888.00 2012-08-19 04:43:15.250 232 12798.42 5.50 54827.53 88888.00 2012-08-19 04:43:15.375 232 12798.50 5.53 54827.55 88888.00 2012-08-19 04:43:15.500 232 12798.50 5.53 54827.53 88888.00 2012-08-19 04:43:15.625 232 12798.50 5.50 54827.53 88888.00 2012-08-19 04:43:15.750 232 12798.48 5.53 54827.55 88888.00 2012-08-19 04:43:15.875 232 12798.48 5.55 54827.57 88888.00 2012-08-19 04:43:16.000 232 12798.52 5.55 54827.53 88888.00 2012-08-19 04:43:16.125 232 12798.55 5.53 54827.50 88888.00 2012-08-19 04:43:16.250 232 12798.52 5.50 54827.57 88888.00 2012-08-19 04:43:16.375 232 12798.58 5.50 54827.57 88888.00 2012-08-19 04:43:16.500 232 12798.55 5.53 54827.55 88888.00 2012-08-19 04:43:16.625 232 12798.55 5.53 54827.53 88888.00 2012-08-19 04:43:16.750 232 12798.50 5.55 54827.55 88888.00 2012-08-19 04:43:16.875 232 12798.52 5.58 54827.53 88888.00 2012-08-19 04:43:17.000 232 12798.52 5.55 54827.50 88888.00 2012-08-19 04:43:17.125 232 12798.52 5.53 54827.53 88888.00 2012-08-19 04:43:17.250 232 12798.55 5.53 54827.55 88888.00 2012-08-19 04:43:17.375 232 12798.55 5.55 54827.53 88888.00 2012-08-19 04:43:17.500 232 12798.48 5.45 54827.47 88888.00 2012-08-19 04:43:17.625 232 12798.48 5.47 54827.47 88888.00 2012-08-19 04:43:17.750 232 12798.50 5.50 54827.53 88888.00 2012-08-19 04:43:17.875 232 12798.50 5.50 54827.50 88888.00 2012-08-19 04:43:18.000 232 12798.55 5.50 54827.50 88888.00 2012-08-19 04:43:18.125 232 12798.50 5.50 54827.53 88888.00 2012-08-19 04:43:18.250 232 12798.40 5.47 54827.50 88888.00 2012-08-19 04:43:18.375 232 12798.42 5.53 54827.50 88888.00 2012-08-19 04:43:18.500 232 12798.50 5.53 54827.55 88888.00 2012-08-19 04:43:18.625 232 12798.52 5.55 54827.57 88888.00 2012-08-19 04:43:18.750 232 12798.50 5.55 54827.55 88888.00 2012-08-19 04:43:18.875 232 12798.50 5.53 54827.55 88888.00 2012-08-19 04:43:19.000 232 12798.50 5.53 54827.53 88888.00 2012-08-19 04:43:19.125 232 12798.50 5.53 54827.53 88888.00 2012-08-19 04:43:19.250 232 12798.52 5.50 54827.55 88888.00 2012-08-19 04:43:19.375 232 12798.58 5.58 54827.53 88888.00 2012-08-19 04:43:19.500 232 12798.50 5.55 54827.53 88888.00 2012-08-19 04:43:19.625 232 12798.48 5.55 54827.55 88888.00 2012-08-19 04:43:19.750 232 12798.45 5.58 54827.53 88888.00 2012-08-19 04:43:19.875 232 12798.50 5.55 54827.50 88888.00 2012-08-19 04:43:20.000 232 12798.50 5.53 54827.53 88888.00 2012-08-19 04:43:20.125 232 12798.48 5.55 54827.53 88888.00 2012-08-19 04:43:20.250 232 12798.35 5.55 54827.55 88888.00 2012-08-19 04:43:20.375 232 12798.30 5.55 54827.55 88888.00 2012-08-19 04:43:20.500 232 12798.27 5.53 54827.53 88888.00 2012-08-19 04:43:20.625 232 12798.35 5.53 54827.50 88888.00 2012-08-19 04:43:20.750 232 12798.42 5.53 54827.53 88888.00 2012-08-19 04:43:20.875 232 12798.48 5.55 54827.53 88888.00 2012-08-19 04:43:21.000 232 12798.48 5.55 54827.53 88888.00 2012-08-19 04:43:21.125 232 12798.50 5.55 54827.53 88888.00 2012-08-19 04:43:21.250 232 12798.40 5.53 54827.53 88888.00 2012-08-19 04:43:21.375 232 12798.38 5.53 54827.50 88888.00 2012-08-19 04:43:21.500 232 12798.35 5.50 54827.50 88888.00 2012-08-19 04:43:21.625 232 12798.33 5.58 54827.53 88888.00 2012-08-19 04:43:21.750 232 12798.30 5.58 54827.53 88888.00 2012-08-19 04:43:21.875 232 12798.30 5.53 54827.47 88888.00 2012-08-19 04:43:22.000 232 12798.38 5.55 54827.47 88888.00 2012-08-19 04:43:22.125 232 12798.42 5.55 54827.50 88888.00 2012-08-19 04:43:22.250 232 12798.40 5.53 54827.47 88888.00 2012-08-19 04:43:22.375 232 12798.42 5.58 54827.50 88888.00 2012-08-19 04:43:22.500 232 12798.45 5.58 54827.55 88888.00 2012-08-19 04:43:22.625 232 12798.40 5.60 54827.53 88888.00 2012-08-19 04:43:22.750 232 12798.38 5.62 54827.53 88888.00 2012-08-19 04:43:22.875 232 12798.38 5.58 54827.50 88888.00 2012-08-19 04:43:23.000 232 12798.38 5.55 54827.47 88888.00 2012-08-19 04:43:23.125 232 12798.40 5.55 54827.53 88888.00 2012-08-19 04:43:23.250 232 12798.38 5.55 54827.50 88888.00 2012-08-19 04:43:23.375 232 12798.38 5.55 54827.50 88888.00 2012-08-19 04:43:23.500 232 12798.38 5.58 54827.55 88888.00 2012-08-19 04:43:23.625 232 12798.48 5.60 54827.55 88888.00 2012-08-19 04:43:23.750 232 12798.45 5.60 54827.55 88888.00 2012-08-19 04:43:23.875 232 12798.38 5.60 54827.55 88888.00 2012-08-19 04:43:24.000 232 12798.35 5.58 54827.55 88888.00 2012-08-19 04:43:24.125 232 12798.30 5.58 54827.55 88888.00 2012-08-19 04:43:24.250 232 12798.33 5.60 54827.55 88888.00 2012-08-19 04:43:24.375 232 12798.42 5.60 54827.55 88888.00 2012-08-19 04:43:24.500 232 12798.38 5.55 54827.53 88888.00 2012-08-19 04:43:24.625 232 12798.38 5.53 54827.50 88888.00 2012-08-19 04:43:24.750 232 12798.40 5.55 54827.50 88888.00 2012-08-19 04:43:24.875 232 12798.40 5.60 54827.55 88888.00 2012-08-19 04:43:25.000 232 12798.42 5.58 54827.55 88888.00 2012-08-19 04:43:25.125 232 12798.42 5.60 54827.55 88888.00 2012-08-19 04:43:25.250 232 12798.50 5.60 54827.53 88888.00 2012-08-19 04:43:25.375 232 12798.50 5.62 54827.53 88888.00 2012-08-19 04:43:25.500 232 12798.40 5.60 54827.53 88888.00 2012-08-19 04:43:25.625 232 12798.35 5.62 54827.53 88888.00 2012-08-19 04:43:25.750 232 12798.40 5.60 54827.50 88888.00 2012-08-19 04:43:25.875 232 12798.42 5.58 54827.47 88888.00 2012-08-19 04:43:26.000 232 12798.45 5.58 54827.47 88888.00 2012-08-19 04:43:26.125 232 12798.45 5.58 54827.47 88888.00 2012-08-19 04:43:26.250 232 12798.42 5.58 54827.47 88888.00 2012-08-19 04:43:26.375 232 12798.45 5.62 54827.45 88888.00 2012-08-19 04:43:26.500 232 12798.40 5.62 54827.47 88888.00 2012-08-19 04:43:26.625 232 12798.48 5.62 54827.45 88888.00 2012-08-19 04:43:26.750 232 12798.48 5.58 54827.43 88888.00 2012-08-19 04:43:26.875 232 12798.50 5.58 54827.45 88888.00 2012-08-19 04:43:27.000 232 12798.50 5.60 54827.45 88888.00 2012-08-19 04:43:27.125 232 12798.40 5.58 54827.45 88888.00 2012-08-19 04:43:27.250 232 12798.33 5.58 54827.47 88888.00 2012-08-19 04:43:27.375 232 12798.38 5.60 54827.47 88888.00 2012-08-19 04:43:27.500 232 12798.35 5.60 54827.47 88888.00 2012-08-19 04:43:27.625 232 12798.35 5.60 54827.47 88888.00 2012-08-19 04:43:27.750 232 12798.35 5.60 54827.47 88888.00 2012-08-19 04:43:27.875 232 12798.30 5.58 54827.45 88888.00 2012-08-19 04:43:28.000 232 12798.38 5.60 54827.47 88888.00 2012-08-19 04:43:28.125 232 12798.42 5.58 54827.47 88888.00 2012-08-19 04:43:28.250 232 12798.40 5.58 54827.43 88888.00 2012-08-19 04:43:28.375 232 12798.35 5.58 54827.43 88888.00 2012-08-19 04:43:28.500 232 12798.35 5.55 54827.43 88888.00 2012-08-19 04:43:28.625 232 12798.45 5.60 54827.47 88888.00 2012-08-19 04:43:28.750 232 12798.48 5.60 54827.45 88888.00 2012-08-19 04:43:28.875 232 12798.48 5.62 54827.45 88888.00 2012-08-19 04:43:29.000 232 12798.40 5.60 54827.45 88888.00 2012-08-19 04:43:29.125 232 12798.40 5.58 54827.45 88888.00 2012-08-19 04:43:29.250 232 12798.40 5.58 54827.45 88888.00 2012-08-19 04:43:29.375 232 12798.42 5.60 54827.45 88888.00 2012-08-19 04:43:29.500 232 12798.42 5.62 54827.45 88888.00 2012-08-19 04:43:29.625 232 12798.38 5.62 54827.45 88888.00 2012-08-19 04:43:29.750 232 12798.35 5.65 54827.47 88888.00 2012-08-19 04:43:29.875 232 12798.35 5.65 54827.47 88888.00 2012-08-19 04:43:30.000 232 12798.38 5.60 54827.50 88888.00 2012-08-19 04:43:30.125 232 12798.38 5.62 54827.50 88888.00 2012-08-19 04:43:30.250 232 12798.38 5.60 54827.50 88888.00 2012-08-19 04:43:30.375 232 12798.40 5.62 54827.50 88888.00 2012-08-19 04:43:30.500 232 12798.35 5.62 54827.50 88888.00 2012-08-19 04:43:30.625 232 12798.35 5.60 54827.45 88888.00 2012-08-19 04:43:30.750 232 12798.35 5.62 54827.47 88888.00 2012-08-19 04:43:30.875 232 12798.38 5.62 54827.50 88888.00 2012-08-19 04:43:31.000 232 12798.48 5.65 54827.50 88888.00 2012-08-19 04:43:31.125 232 12798.48 5.65 54827.50 88888.00 2012-08-19 04:43:31.250 232 12798.30 5.62 54827.45 88888.00 2012-08-19 04:43:31.375 232 12798.25 5.62 54827.45 88888.00 2012-08-19 04:43:31.500 232 12798.33 5.65 54827.47 88888.00 2012-08-19 04:43:31.625 232 12798.42 5.65 54827.45 88888.00 2012-08-19 04:43:31.750 232 12798.45 5.65 54827.45 88888.00 2012-08-19 04:43:31.875 232 12798.42 5.62 54827.45 88888.00 2012-08-19 04:43:32.000 232 12798.40 5.62 54827.47 88888.00 2012-08-19 04:43:32.125 232 12798.45 5.62 54827.50 88888.00 2012-08-19 04:43:32.250 232 12798.38 5.67 54827.50 88888.00 2012-08-19 04:43:32.375 232 12798.40 5.65 54827.47 88888.00 2012-08-19 04:43:32.500 232 12798.38 5.65 54827.47 88888.00 2012-08-19 04:43:32.625 232 12798.40 5.65 54827.50 88888.00 2012-08-19 04:43:32.750 232 12798.48 5.65 54827.50 88888.00 2012-08-19 04:43:32.875 232 12798.45 5.65 54827.45 88888.00 2012-08-19 04:43:33.000 232 12798.38 5.60 54827.43 88888.00 2012-08-19 04:43:33.125 232 12798.30 5.58 54827.45 88888.00 2012-08-19 04:43:33.250 232 12798.23 5.55 54827.47 88888.00 2012-08-19 04:43:33.375 232 12798.33 5.62 54827.50 88888.00 2012-08-19 04:43:33.500 232 12798.35 5.67 54827.50 88888.00 2012-08-19 04:43:33.625 232 12798.35 5.65 54827.50 88888.00 2012-08-19 04:43:33.750 232 12798.38 5.67 54827.50 88888.00 2012-08-19 04:43:33.875 232 12798.38 5.67 54827.50 88888.00 2012-08-19 04:43:34.000 232 12798.33 5.65 54827.50 88888.00 2012-08-19 04:43:34.125 232 12798.27 5.62 54827.45 88888.00 2012-08-19 04:43:34.250 232 12798.25 5.58 54827.45 88888.00 2012-08-19 04:43:34.375 232 12798.33 5.60 54827.47 88888.00 2012-08-19 04:43:34.500 232 12798.35 5.65 54827.50 88888.00 2012-08-19 04:43:34.625 232 12798.35 5.65 54827.50 88888.00 2012-08-19 04:43:34.750 232 12798.33 5.65 54827.53 88888.00 2012-08-19 04:43:34.875 232 12798.33 5.62 54827.47 88888.00 2012-08-19 04:43:35.000 232 12798.33 5.60 54827.50 88888.00 2012-08-19 04:43:35.125 232 12798.33 5.60 54827.50 88888.00 2012-08-19 04:43:35.250 232 12798.35 5.60 54827.50 88888.00 2012-08-19 04:43:35.375 232 12798.40 5.65 54827.53 88888.00 2012-08-19 04:43:35.500 232 12798.38 5.65 54827.53 88888.00 2012-08-19 04:43:35.625 232 12798.35 5.67 54827.47 88888.00 2012-08-19 04:43:35.750 232 12798.30 5.67 54827.45 88888.00 2012-08-19 04:43:35.875 232 12798.35 5.65 54827.45 88888.00 2012-08-19 04:43:36.000 232 12798.38 5.67 54827.47 88888.00 2012-08-19 04:43:36.125 232 12798.42 5.70 54827.50 88888.00 2012-08-19 04:43:36.250 232 12798.38 5.67 54827.50 88888.00 2012-08-19 04:43:36.375 232 12798.35 5.67 54827.47 88888.00 2012-08-19 04:43:36.500 232 12798.38 5.70 54827.50 88888.00 2012-08-19 04:43:36.625 232 12798.42 5.72 54827.47 88888.00 2012-08-19 04:43:36.750 232 12798.38 5.70 54827.47 88888.00 2012-08-19 04:43:36.875 232 12798.38 5.65 54827.45 88888.00 2012-08-19 04:43:37.000 232 12798.33 5.65 54827.47 88888.00 2012-08-19 04:43:37.125 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:43:37.250 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:43:37.375 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:43:37.500 232 12798.27 5.70 54827.47 88888.00 2012-08-19 04:43:37.625 232 12798.30 5.70 54827.47 88888.00 2012-08-19 04:43:37.750 232 12798.38 5.70 54827.47 88888.00 2012-08-19 04:43:37.875 232 12798.40 5.67 54827.43 88888.00 2012-08-19 04:43:38.000 232 12798.40 5.65 54827.43 88888.00 2012-08-19 04:43:38.125 232 12798.42 5.70 54827.47 88888.00 2012-08-19 04:43:38.250 232 12798.40 5.72 54827.50 88888.00 2012-08-19 04:43:38.375 232 12798.38 5.75 54827.47 88888.00 2012-08-19 04:43:38.500 232 12798.33 5.70 54827.50 88888.00 2012-08-19 04:43:38.625 232 12798.38 5.72 54827.50 88888.00 2012-08-19 04:43:38.750 232 12798.38 5.72 54827.53 88888.00 2012-08-19 04:43:38.875 232 12798.33 5.70 54827.47 88888.00 2012-08-19 04:43:39.000 232 12798.27 5.67 54827.45 88888.00 2012-08-19 04:43:39.125 232 12798.20 5.70 54827.47 88888.00 2012-08-19 04:43:39.250 232 12798.30 5.70 54827.50 88888.00 2012-08-19 04:43:39.375 232 12798.38 5.72 54827.47 88888.00 2012-08-19 04:43:39.500 232 12798.38 5.70 54827.47 88888.00 2012-08-19 04:43:39.625 232 12798.38 5.70 54827.50 88888.00 2012-08-19 04:43:39.750 232 12798.38 5.70 54827.47 88888.00 2012-08-19 04:43:39.875 232 12798.38 5.72 54827.47 88888.00 2012-08-19 04:43:40.000 232 12798.40 5.72 54827.47 88888.00 2012-08-19 04:43:40.125 232 12798.40 5.72 54827.50 88888.00 2012-08-19 04:43:40.250 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:43:40.375 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:43:40.500 232 12798.42 5.72 54827.43 88888.00 2012-08-19 04:43:40.625 232 12798.40 5.75 54827.45 88888.00 2012-08-19 04:43:40.750 232 12798.42 5.78 54827.45 88888.00 2012-08-19 04:43:40.875 232 12798.45 5.78 54827.45 88888.00 2012-08-19 04:43:41.000 232 12798.42 5.78 54827.43 88888.00 2012-08-19 04:43:41.125 232 12798.33 5.80 54827.45 88888.00 2012-08-19 04:43:41.250 232 12798.35 5.78 54827.47 88888.00 2012-08-19 04:43:41.375 232 12798.40 5.75 54827.47 88888.00 2012-08-19 04:43:41.500 232 12798.40 5.78 54827.47 88888.00 2012-08-19 04:43:41.625 232 12798.38 5.78 54827.47 88888.00 2012-08-19 04:43:41.750 232 12798.38 5.78 54827.47 88888.00 2012-08-19 04:43:41.875 232 12798.40 5.78 54827.45 88888.00 2012-08-19 04:43:42.000 232 12798.40 5.78 54827.47 88888.00 2012-08-19 04:43:42.125 232 12798.40 5.75 54827.47 88888.00 2012-08-19 04:43:42.250 232 12798.42 5.72 54827.47 88888.00 2012-08-19 04:43:42.375 232 12798.48 5.72 54827.47 88888.00 2012-08-19 04:43:42.500 232 12798.48 5.75 54827.50 88888.00 2012-08-19 04:43:42.625 232 12798.50 5.78 54827.47 88888.00 2012-08-19 04:43:42.750 232 12798.48 5.78 54827.47 88888.00 2012-08-19 04:43:42.875 232 12798.48 5.75 54827.47 88888.00 2012-08-19 04:43:43.000 232 12798.45 5.75 54827.50 88888.00 2012-08-19 04:43:43.125 232 12798.45 5.75 54827.47 88888.00 2012-08-19 04:43:43.250 232 12798.40 5.75 54827.47 88888.00 2012-08-19 04:43:43.375 232 12798.45 5.75 54827.45 88888.00 2012-08-19 04:43:43.500 232 12798.45 5.72 54827.45 88888.00 2012-08-19 04:43:43.625 232 12798.40 5.75 54827.43 88888.00 2012-08-19 04:43:43.750 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:43:43.875 232 12798.40 5.70 54827.43 88888.00 2012-08-19 04:43:44.000 232 12798.38 5.70 54827.40 88888.00 2012-08-19 04:43:44.125 232 12798.35 5.72 54827.45 88888.00 2012-08-19 04:43:44.250 232 12798.38 5.75 54827.47 88888.00 2012-08-19 04:43:44.375 232 12798.42 5.75 54827.45 88888.00 2012-08-19 04:43:44.500 232 12798.42 5.72 54827.45 88888.00 2012-08-19 04:43:44.625 232 12798.48 5.75 54827.45 88888.00 2012-08-19 04:43:44.750 232 12798.45 5.83 54827.47 88888.00 2012-08-19 04:43:44.875 232 12798.42 5.78 54827.47 88888.00 2012-08-19 04:43:45.000 232 12798.38 5.75 54827.43 88888.00 2012-08-19 04:43:45.125 232 12798.38 5.75 54827.43 88888.00 2012-08-19 04:43:45.250 232 12798.40 5.72 54827.47 88888.00 2012-08-19 04:43:45.375 232 12798.45 5.75 54827.47 88888.00 2012-08-19 04:43:45.500 232 12798.45 5.78 54827.45 88888.00 2012-08-19 04:43:45.625 232 12798.40 5.75 54827.43 88888.00 2012-08-19 04:43:45.750 232 12798.27 5.75 54827.43 88888.00 2012-08-19 04:43:45.875 232 12798.27 5.75 54827.43 88888.00 2012-08-19 04:43:46.000 232 12798.35 5.75 54827.40 88888.00 2012-08-19 04:43:46.125 232 12798.30 5.75 54827.40 88888.00 2012-08-19 04:43:46.250 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:43:46.375 232 12798.40 5.75 54827.40 88888.00 2012-08-19 04:43:46.500 232 12798.45 5.78 54827.40 88888.00 2012-08-19 04:43:46.625 232 12798.45 5.72 54827.40 88888.00 2012-08-19 04:43:46.750 232 12798.45 5.75 54827.43 88888.00 2012-08-19 04:43:46.875 232 12798.55 5.75 54827.40 88888.00 2012-08-19 04:43:47.000 232 12798.52 5.78 54827.40 88888.00 2012-08-19 04:43:47.125 232 12798.45 5.75 54827.43 88888.00 2012-08-19 04:43:47.250 232 12798.45 5.78 54827.43 88888.00 2012-08-19 04:43:47.375 232 12798.50 5.78 54827.40 88888.00 2012-08-19 04:43:47.500 232 12798.52 5.78 54827.43 88888.00 2012-08-19 04:43:47.625 232 12798.52 5.78 54827.40 88888.00 2012-08-19 04:43:47.750 232 12798.48 5.72 54827.38 88888.00 2012-08-19 04:43:47.875 232 12798.42 5.70 54827.40 88888.00 2012-08-19 04:43:48.000 232 12798.48 5.72 54827.40 88888.00 2012-08-19 04:43:48.125 232 12798.45 5.78 54827.43 88888.00 2012-08-19 04:43:48.250 232 12798.40 5.75 54827.40 88888.00 2012-08-19 04:43:48.375 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:43:48.500 232 12798.38 5.75 54827.40 88888.00 2012-08-19 04:43:48.625 232 12798.42 5.72 54827.43 88888.00 2012-08-19 04:43:48.750 232 12798.48 5.80 54827.45 88888.00 2012-08-19 04:43:48.875 232 12798.48 5.78 54827.47 88888.00 2012-08-19 04:43:49.000 232 12798.50 5.78 54827.43 88888.00 2012-08-19 04:43:49.125 232 12798.50 5.75 54827.43 88888.00 2012-08-19 04:43:49.250 232 12798.45 5.75 54827.43 88888.00 2012-08-19 04:43:49.375 232 12798.45 5.78 54827.43 88888.00 2012-08-19 04:43:49.500 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:49.625 232 12798.40 5.75 54827.43 88888.00 2012-08-19 04:43:49.750 232 12798.38 5.75 54827.45 88888.00 2012-08-19 04:43:49.875 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:43:50.000 232 12798.35 5.70 54827.38 88888.00 2012-08-19 04:43:50.125 232 12798.40 5.75 54827.40 88888.00 2012-08-19 04:43:50.250 232 12798.38 5.80 54827.43 88888.00 2012-08-19 04:43:50.375 232 12798.45 5.80 54827.43 88888.00 2012-08-19 04:43:50.500 232 12798.45 5.78 54827.43 88888.00 2012-08-19 04:43:50.625 232 12798.45 5.75 54827.43 88888.00 2012-08-19 04:43:50.750 232 12798.45 5.72 54827.43 88888.00 2012-08-19 04:43:50.875 232 12798.48 5.72 54827.43 88888.00 2012-08-19 04:43:51.000 232 12798.50 5.78 54827.43 88888.00 2012-08-19 04:43:51.125 232 12798.45 5.78 54827.40 88888.00 2012-08-19 04:43:51.250 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:51.375 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:43:51.500 232 12798.33 5.78 54827.43 88888.00 2012-08-19 04:43:51.625 232 12798.40 5.72 54827.38 88888.00 2012-08-19 04:43:51.750 232 12798.48 5.70 54827.38 88888.00 2012-08-19 04:43:51.875 232 12798.45 5.72 54827.40 88888.00 2012-08-19 04:43:52.000 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:52.125 232 12798.40 5.75 54827.45 88888.00 2012-08-19 04:43:52.250 232 12798.40 5.72 54827.45 88888.00 2012-08-19 04:43:52.375 232 12798.40 5.75 54827.45 88888.00 2012-08-19 04:43:52.500 232 12798.42 5.72 54827.43 88888.00 2012-08-19 04:43:52.625 232 12798.42 5.72 54827.43 88888.00 2012-08-19 04:43:52.750 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:52.875 232 12798.42 5.72 54827.43 88888.00 2012-08-19 04:43:53.000 232 12798.42 5.70 54827.43 88888.00 2012-08-19 04:43:53.125 232 12798.42 5.70 54827.45 88888.00 2012-08-19 04:43:53.250 232 12798.42 5.70 54827.45 88888.00 2012-08-19 04:43:53.375 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:53.500 232 12798.42 5.78 54827.45 88888.00 2012-08-19 04:43:53.625 232 12798.42 5.80 54827.43 88888.00 2012-08-19 04:43:53.750 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:43:53.875 232 12798.42 5.67 54827.40 88888.00 2012-08-19 04:43:54.000 232 12798.42 5.72 54827.40 88888.00 2012-08-19 04:43:54.125 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:43:54.250 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:43:54.375 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:43:54.500 232 12798.40 5.75 54827.40 88888.00 2012-08-19 04:43:54.625 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:43:54.750 232 12798.33 5.72 54827.43 88888.00 2012-08-19 04:43:54.875 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:43:55.000 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:43:55.125 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:43:55.250 232 12798.35 5.67 54827.40 88888.00 2012-08-19 04:43:55.375 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:43:55.500 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:43:55.625 232 12798.35 5.72 54827.43 88888.00 2012-08-19 04:43:55.750 232 12798.27 5.70 54827.43 88888.00 2012-08-19 04:43:55.875 232 12798.23 5.67 54827.43 88888.00 2012-08-19 04:43:56.000 232 12798.27 5.67 54827.40 88888.00 2012-08-19 04:43:56.125 232 12798.33 5.70 54827.43 88888.00 2012-08-19 04:43:56.250 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:43:56.375 232 12798.35 5.70 54827.43 88888.00 2012-08-19 04:43:56.500 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:43:56.625 232 12798.35 5.70 54827.43 88888.00 2012-08-19 04:43:56.750 232 12798.35 5.75 54827.43 88888.00 2012-08-19 04:43:56.875 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:43:57.000 232 12798.38 5.72 54827.40 88888.00 2012-08-19 04:43:57.125 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:43:57.250 232 12798.23 5.65 54827.40 88888.00 2012-08-19 04:43:57.375 232 12798.30 5.67 54827.43 88888.00 2012-08-19 04:43:57.500 232 12798.38 5.72 54827.47 88888.00 2012-08-19 04:43:57.625 232 12798.40 5.75 54827.50 88888.00 2012-08-19 04:43:57.750 232 12798.40 5.72 54827.47 88888.00 2012-08-19 04:43:57.875 232 12798.38 5.70 54827.47 88888.00 2012-08-19 04:43:58.000 232 12798.35 5.65 54827.45 88888.00 2012-08-19 04:43:58.125 232 12798.33 5.67 54827.45 88888.00 2012-08-19 04:43:58.250 232 12798.27 5.67 54827.50 88888.00 2012-08-19 04:43:58.375 232 12798.23 5.70 54827.47 88888.00 2012-08-19 04:43:58.500 232 12798.23 5.67 54827.45 88888.00 2012-08-19 04:43:58.625 232 12798.33 5.65 54827.45 88888.00 2012-08-19 04:43:58.750 232 12798.35 5.65 54827.45 88888.00 2012-08-19 04:43:58.875 232 12798.35 5.67 54827.45 88888.00 2012-08-19 04:43:59.000 232 12798.35 5.67 54827.43 88888.00 2012-08-19 04:43:59.125 232 12798.35 5.67 54827.43 88888.00 2012-08-19 04:43:59.250 232 12798.33 5.67 54827.45 88888.00 2012-08-19 04:43:59.375 232 12798.38 5.70 54827.45 88888.00 2012-08-19 04:43:59.500 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:43:59.625 232 12798.25 5.67 54827.43 88888.00 2012-08-19 04:43:59.750 232 12798.23 5.67 54827.43 88888.00 2012-08-19 04:43:59.875 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:00.000 232 12798.23 5.70 54827.43 88888.00 2012-08-19 04:44:00.125 232 12798.23 5.67 54827.45 88888.00 2012-08-19 04:44:00.250 232 12798.23 5.67 54827.45 88888.00 2012-08-19 04:44:00.375 232 12798.25 5.67 54827.45 88888.00 2012-08-19 04:44:00.500 232 12798.23 5.70 54827.45 88888.00 2012-08-19 04:44:00.625 232 12798.23 5.67 54827.43 88888.00 2012-08-19 04:44:00.750 232 12798.27 5.67 54827.45 88888.00 2012-08-19 04:44:00.875 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:44:01.000 232 12798.27 5.67 54827.45 88888.00 2012-08-19 04:44:01.125 232 12798.30 5.70 54827.43 88888.00 2012-08-19 04:44:01.250 232 12798.30 5.65 54827.45 88888.00 2012-08-19 04:44:01.375 232 12798.35 5.67 54827.47 88888.00 2012-08-19 04:44:01.500 232 12798.33 5.70 54827.45 88888.00 2012-08-19 04:44:01.625 232 12798.35 5.67 54827.45 88888.00 2012-08-19 04:44:01.750 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:44:01.875 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:44:02.000 232 12798.33 5.70 54827.45 88888.00 2012-08-19 04:44:02.125 232 12798.33 5.70 54827.47 88888.00 2012-08-19 04:44:02.250 232 12798.27 5.67 54827.50 88888.00 2012-08-19 04:44:02.375 232 12798.30 5.67 54827.47 88888.00 2012-08-19 04:44:02.500 232 12798.27 5.67 54827.47 88888.00 2012-08-19 04:44:02.625 232 12798.27 5.67 54827.45 88888.00 2012-08-19 04:44:02.750 232 12798.35 5.70 54827.47 88888.00 2012-08-19 04:44:02.875 232 12798.38 5.80 54827.50 88888.00 2012-08-19 04:44:03.000 232 12798.30 5.78 54827.45 88888.00 2012-08-19 04:44:03.125 232 12798.30 5.72 54827.47 88888.00 2012-08-19 04:44:03.250 232 12798.25 5.70 54827.50 88888.00 2012-08-19 04:44:03.375 232 12798.23 5.67 54827.45 88888.00 2012-08-19 04:44:03.500 232 12798.23 5.65 54827.40 88888.00 2012-08-19 04:44:03.625 232 12798.25 5.65 54827.43 88888.00 2012-08-19 04:44:03.750 232 12798.27 5.70 54827.47 88888.00 2012-08-19 04:44:03.875 232 12798.33 5.67 54827.47 88888.00 2012-08-19 04:44:04.000 232 12798.35 5.62 54827.43 88888.00 2012-08-19 04:44:04.125 232 12798.30 5.65 54827.45 88888.00 2012-08-19 04:44:04.250 232 12798.33 5.72 54827.50 88888.00 2012-08-19 04:44:04.375 232 12798.33 5.75 54827.50 88888.00 2012-08-19 04:44:04.500 232 12798.23 5.72 54827.50 88888.00 2012-08-19 04:44:04.625 232 12798.15 5.72 54827.50 88888.00 2012-08-19 04:44:04.750 232 12798.20 5.75 54827.50 88888.00 2012-08-19 04:44:04.875 232 12798.30 5.75 54827.50 88888.00 2012-08-19 04:44:05.000 232 12798.35 5.72 54827.47 88888.00 2012-08-19 04:44:05.125 232 12798.30 5.67 54827.45 88888.00 2012-08-19 04:44:05.250 232 12798.27 5.72 54827.47 88888.00 2012-08-19 04:44:05.375 232 12798.30 5.67 54827.45 88888.00 2012-08-19 04:44:05.500 232 12798.25 5.67 54827.45 88888.00 2012-08-19 04:44:05.625 232 12798.25 5.67 54827.47 88888.00 2012-08-19 04:44:05.750 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:44:05.875 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:44:06.000 232 12798.33 5.70 54827.45 88888.00 2012-08-19 04:44:06.125 232 12798.33 5.72 54827.45 88888.00 2012-08-19 04:44:06.250 232 12798.20 5.72 54827.45 88888.00 2012-08-19 04:44:06.375 232 12798.20 5.72 54827.45 88888.00 2012-08-19 04:44:06.500 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:06.625 232 12798.30 5.75 54827.43 88888.00 2012-08-19 04:44:06.750 232 12798.33 5.70 54827.43 88888.00 2012-08-19 04:44:06.875 232 12798.33 5.70 54827.40 88888.00 2012-08-19 04:44:07.000 232 12798.30 5.72 54827.43 88888.00 2012-08-19 04:44:07.125 232 12798.25 5.75 54827.45 88888.00 2012-08-19 04:44:07.250 232 12798.17 5.75 54827.47 88888.00 2012-08-19 04:44:07.375 232 12798.17 5.72 54827.45 88888.00 2012-08-19 04:44:07.500 232 12798.23 5.72 54827.45 88888.00 2012-08-19 04:44:07.625 232 12798.35 5.72 54827.43 88888.00 2012-08-19 04:44:07.750 232 12798.33 5.70 54827.38 88888.00 2012-08-19 04:44:07.875 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:44:08.000 232 12798.27 5.72 54827.43 88888.00 2012-08-19 04:44:08.125 232 12798.33 5.75 54827.43 88888.00 2012-08-19 04:44:08.250 232 12798.35 5.72 54827.45 88888.00 2012-08-19 04:44:08.375 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:44:08.500 232 12798.35 5.72 54827.47 88888.00 2012-08-19 04:44:08.625 232 12798.40 5.72 54827.45 88888.00 2012-08-19 04:44:08.750 232 12798.40 5.72 54827.45 88888.00 2012-08-19 04:44:08.875 232 12798.33 5.72 54827.43 88888.00 2012-08-19 04:44:09.000 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:44:09.125 232 12798.27 5.67 54827.40 88888.00 2012-08-19 04:44:09.250 232 12798.25 5.70 54827.45 88888.00 2012-08-19 04:44:09.375 232 12798.30 5.72 54827.45 88888.00 2012-08-19 04:44:09.500 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:09.625 232 12798.23 5.75 54827.45 88888.00 2012-08-19 04:44:09.750 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:09.875 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:10.000 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:10.125 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:10.250 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:10.375 232 12798.25 5.70 54827.45 88888.00 2012-08-19 04:44:10.500 232 12798.23 5.67 54827.43 88888.00 2012-08-19 04:44:10.625 232 12798.27 5.70 54827.45 88888.00 2012-08-19 04:44:10.750 232 12798.27 5.72 54827.47 88888.00 2012-08-19 04:44:10.875 232 12798.33 5.72 54827.43 88888.00 2012-08-19 04:44:11.000 232 12798.38 5.75 54827.43 88888.00 2012-08-19 04:44:11.125 232 12798.40 5.72 54827.43 88888.00 2012-08-19 04:44:11.250 232 12798.27 5.70 54827.40 88888.00 2012-08-19 04:44:11.375 232 12798.25 5.67 54827.40 88888.00 2012-08-19 04:44:11.500 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:11.625 232 12798.25 5.75 54827.45 88888.00 2012-08-19 04:44:11.750 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:11.875 232 12798.15 5.67 54827.40 88888.00 2012-08-19 04:44:12.000 232 12798.27 5.70 54827.43 88888.00 2012-08-19 04:44:12.125 232 12798.35 5.70 54827.45 88888.00 2012-08-19 04:44:12.250 232 12798.33 5.67 54827.43 88888.00 2012-08-19 04:44:12.375 232 12798.35 5.67 54827.40 88888.00 2012-08-19 04:44:12.500 232 12798.27 5.67 54827.38 88888.00 2012-08-19 04:44:12.625 232 12798.27 5.72 54827.43 88888.00 2012-08-19 04:44:12.750 232 12798.30 5.75 54827.43 88888.00 2012-08-19 04:44:12.875 232 12798.27 5.70 54827.40 88888.00 2012-08-19 04:44:13.000 232 12798.27 5.67 54827.40 88888.00 2012-08-19 04:44:13.125 232 12798.35 5.75 54827.43 88888.00 2012-08-19 04:44:13.250 232 12798.30 5.70 54827.43 88888.00 2012-08-19 04:44:13.375 232 12798.30 5.70 54827.38 88888.00 2012-08-19 04:44:13.500 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:13.625 232 12798.25 5.72 54827.40 88888.00 2012-08-19 04:44:13.750 232 12798.25 5.75 54827.43 88888.00 2012-08-19 04:44:13.875 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:14.000 232 12798.35 5.72 54827.38 88888.00 2012-08-19 04:44:14.125 232 12798.35 5.75 54827.40 88888.00 2012-08-19 04:44:14.250 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:44:14.375 232 12798.38 5.72 54827.40 88888.00 2012-08-19 04:44:14.500 232 12798.40 5.75 54827.38 88888.00 2012-08-19 04:44:14.625 232 12798.38 5.75 54827.40 88888.00 2012-08-19 04:44:14.750 232 12798.30 5.75 54827.38 88888.00 2012-08-19 04:44:14.875 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:15.000 232 12798.38 5.72 54827.43 88888.00 2012-08-19 04:44:15.125 232 12798.35 5.70 54827.43 88888.00 2012-08-19 04:44:15.250 232 12798.35 5.70 54827.43 88888.00 2012-08-19 04:44:15.375 232 12798.35 5.72 54827.43 88888.00 2012-08-19 04:44:15.500 232 12798.35 5.75 54827.43 88888.00 2012-08-19 04:44:15.625 232 12798.35 5.72 54827.43 88888.00 2012-08-19 04:44:15.750 232 12798.33 5.67 54827.40 88888.00 2012-08-19 04:44:15.875 232 12798.33 5.67 54827.40 88888.00 2012-08-19 04:44:16.000 232 12798.33 5.70 54827.45 88888.00 2012-08-19 04:44:16.125 232 12798.35 5.72 54827.45 88888.00 2012-08-19 04:44:16.250 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:44:16.375 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:44:16.500 232 12798.35 5.67 54827.43 88888.00 2012-08-19 04:44:16.625 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:16.750 232 12798.33 5.75 54827.43 88888.00 2012-08-19 04:44:16.875 232 12798.33 5.72 54827.43 88888.00 2012-08-19 04:44:17.000 232 12798.27 5.70 54827.38 88888.00 2012-08-19 04:44:17.125 232 12798.25 5.70 54827.38 88888.00 2012-08-19 04:44:17.250 232 12798.15 5.70 54827.35 88888.00 2012-08-19 04:44:17.375 232 12798.15 5.72 54827.38 88888.00 2012-08-19 04:44:17.500 232 12798.20 5.75 54827.40 88888.00 2012-08-19 04:44:17.625 232 12798.27 5.72 54827.43 88888.00 2012-08-19 04:44:17.750 232 12798.23 5.72 54827.40 88888.00 2012-08-19 04:44:17.875 232 12798.20 5.70 54827.40 88888.00 2012-08-19 04:44:18.000 232 12798.25 5.70 54827.40 88888.00 2012-08-19 04:44:18.125 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:18.250 232 12798.33 5.70 54827.43 88888.00 2012-08-19 04:44:18.375 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:44:18.500 232 12798.35 5.70 54827.38 88888.00 2012-08-19 04:44:18.625 232 12798.33 5.70 54827.40 88888.00 2012-08-19 04:44:18.750 232 12798.33 5.70 54827.40 88888.00 2012-08-19 04:44:18.875 232 12798.27 5.75 54827.40 88888.00 2012-08-19 04:44:19.000 232 12798.23 5.70 54827.38 88888.00 2012-08-19 04:44:19.125 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:19.250 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:19.375 232 12798.33 5.70 54827.40 88888.00 2012-08-19 04:44:19.500 232 12798.27 5.70 54827.40 88888.00 2012-08-19 04:44:19.625 232 12798.17 5.67 54827.35 88888.00 2012-08-19 04:44:19.750 232 12798.25 5.70 54827.40 88888.00 2012-08-19 04:44:19.875 232 12798.25 5.72 54827.40 88888.00 2012-08-19 04:44:20.000 232 12798.23 5.72 54827.40 88888.00 2012-08-19 04:44:20.125 232 12798.23 5.75 54827.43 88888.00 2012-08-19 04:44:20.250 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:20.375 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:20.500 232 12798.30 5.70 54827.45 88888.00 2012-08-19 04:44:20.625 232 12798.27 5.70 54827.43 88888.00 2012-08-19 04:44:20.750 232 12798.20 5.70 54827.43 88888.00 2012-08-19 04:44:20.875 232 12798.23 5.72 54827.45 88888.00 2012-08-19 04:44:21.000 232 12798.25 5.70 54827.45 88888.00 2012-08-19 04:44:21.125 232 12798.23 5.70 54827.45 88888.00 2012-08-19 04:44:21.250 232 12798.23 5.67 54827.47 88888.00 2012-08-19 04:44:21.375 232 12798.27 5.70 54827.45 88888.00 2012-08-19 04:44:21.500 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:21.625 232 12798.25 5.70 54827.45 88888.00 2012-08-19 04:44:21.750 232 12798.27 5.72 54827.45 88888.00 2012-08-19 04:44:21.875 232 12798.30 5.72 54827.43 88888.00 2012-08-19 04:44:22.000 232 12798.35 5.67 54827.40 88888.00 2012-08-19 04:44:22.125 232 12798.35 5.70 54827.43 88888.00 2012-08-19 04:44:22.250 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:44:22.375 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:22.500 232 12798.23 5.72 54827.40 88888.00 2012-08-19 04:44:22.625 232 12798.20 5.67 54827.40 88888.00 2012-08-19 04:44:22.750 232 12798.20 5.75 54827.43 88888.00 2012-08-19 04:44:22.875 232 12798.12 5.70 54827.45 88888.00 2012-08-19 04:44:23.000 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:23.125 232 12798.20 5.72 54827.43 88888.00 2012-08-19 04:44:23.250 232 12798.17 5.72 54827.43 88888.00 2012-08-19 04:44:23.375 232 12798.20 5.70 54827.40 88888.00 2012-08-19 04:44:23.500 232 12798.20 5.65 54827.38 88888.00 2012-08-19 04:44:23.625 232 12798.23 5.70 54827.40 88888.00 2012-08-19 04:44:23.750 232 12798.25 5.75 54827.38 88888.00 2012-08-19 04:44:23.875 232 12798.25 5.72 54827.38 88888.00 2012-08-19 04:44:24.000 232 12798.23 5.70 54827.38 88888.00 2012-08-19 04:44:24.125 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:24.250 232 12798.17 5.72 54827.45 88888.00 2012-08-19 04:44:24.375 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:24.500 232 12798.23 5.67 54827.38 88888.00 2012-08-19 04:44:24.625 232 12798.23 5.67 54827.40 88888.00 2012-08-19 04:44:24.750 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:24.875 232 12798.20 5.70 54827.40 88888.00 2012-08-19 04:44:25.000 232 12798.20 5.67 54827.40 88888.00 2012-08-19 04:44:25.125 232 12798.30 5.70 54827.40 88888.00 2012-08-19 04:44:25.250 232 12798.27 5.72 54827.43 88888.00 2012-08-19 04:44:25.375 232 12798.30 5.72 54827.43 88888.00 2012-08-19 04:44:25.500 232 12798.27 5.70 54827.43 88888.00 2012-08-19 04:44:25.625 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:25.750 232 12798.17 5.70 54827.43 88888.00 2012-08-19 04:44:25.875 232 12798.10 5.70 54827.43 88888.00 2012-08-19 04:44:26.000 232 12798.10 5.72 54827.45 88888.00 2012-08-19 04:44:26.125 232 12798.17 5.78 54827.47 88888.00 2012-08-19 04:44:26.250 232 12798.20 5.72 54827.45 88888.00 2012-08-19 04:44:26.375 232 12798.20 5.67 54827.43 88888.00 2012-08-19 04:44:26.500 232 12798.20 5.65 54827.40 88888.00 2012-08-19 04:44:26.625 232 12798.23 5.72 54827.43 88888.00 2012-08-19 04:44:26.750 232 12798.20 5.72 54827.43 88888.00 2012-08-19 04:44:26.875 232 12798.12 5.75 54827.45 88888.00 2012-08-19 04:44:27.000 232 12798.15 5.75 54827.45 88888.00 2012-08-19 04:44:27.125 232 12798.17 5.72 54827.45 88888.00 2012-08-19 04:44:27.250 232 12798.10 5.70 54827.45 88888.00 2012-08-19 04:44:27.375 232 12798.12 5.75 54827.45 88888.00 2012-08-19 04:44:27.500 232 12798.12 5.75 54827.45 88888.00 2012-08-19 04:44:27.625 232 12798.10 5.70 54827.45 88888.00 2012-08-19 04:44:27.750 232 12798.12 5.72 54827.45 88888.00 2012-08-19 04:44:27.875 232 12798.12 5.75 54827.43 88888.00 2012-08-19 04:44:28.000 232 12798.10 5.75 54827.43 88888.00 2012-08-19 04:44:28.125 232 12798.12 5.72 54827.45 88888.00 2012-08-19 04:44:28.250 232 12798.12 5.70 54827.43 88888.00 2012-08-19 04:44:28.375 232 12798.15 5.75 54827.45 88888.00 2012-08-19 04:44:28.500 232 12798.23 5.72 54827.45 88888.00 2012-08-19 04:44:28.625 232 12798.25 5.70 54827.43 88888.00 2012-08-19 04:44:28.750 232 12798.25 5.72 54827.45 88888.00 2012-08-19 04:44:28.875 232 12798.25 5.72 54827.45 88888.00 2012-08-19 04:44:29.000 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:29.125 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:29.250 232 12798.23 5.70 54827.43 88888.00 2012-08-19 04:44:29.375 232 12798.30 5.72 54827.45 88888.00 2012-08-19 04:44:29.500 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:29.625 232 12798.30 5.78 54827.43 88888.00 2012-08-19 04:44:29.750 232 12798.33 5.78 54827.45 88888.00 2012-08-19 04:44:29.875 232 12798.23 5.72 54827.45 88888.00 2012-08-19 04:44:30.000 232 12798.20 5.70 54827.40 88888.00 2012-08-19 04:44:30.125 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:30.250 232 12798.23 5.72 54827.35 88888.00 2012-08-19 04:44:30.375 232 12798.27 5.70 54827.35 88888.00 2012-08-19 04:44:30.500 232 12798.27 5.67 54827.32 88888.00 2012-08-19 04:44:30.625 232 12798.23 5.72 54827.38 88888.00 2012-08-19 04:44:30.750 232 12798.27 5.72 54827.35 88888.00 2012-08-19 04:44:30.875 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:31.000 232 12798.38 5.72 54827.38 88888.00 2012-08-19 04:44:31.125 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:31.250 232 12798.25 5.70 54827.38 88888.00 2012-08-19 04:44:31.375 232 12798.30 5.70 54827.38 88888.00 2012-08-19 04:44:31.500 232 12798.38 5.72 54827.38 88888.00 2012-08-19 04:44:31.625 232 12798.35 5.80 54827.43 88888.00 2012-08-19 04:44:31.750 232 12798.35 5.80 54827.43 88888.00 2012-08-19 04:44:31.875 232 12798.35 5.78 54827.38 88888.00 2012-08-19 04:44:32.000 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:32.125 232 12798.30 5.72 54827.45 88888.00 2012-08-19 04:44:32.250 232 12798.25 5.72 54827.40 88888.00 2012-08-19 04:44:32.375 232 12798.23 5.75 54827.40 88888.00 2012-08-19 04:44:32.500 232 12798.20 5.72 54827.40 88888.00 2012-08-19 04:44:32.625 232 12798.23 5.75 54827.43 88888.00 2012-08-19 04:44:32.750 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:32.875 232 12798.23 5.75 54827.40 88888.00 2012-08-19 04:44:33.000 232 12798.20 5.78 54827.40 88888.00 2012-08-19 04:44:33.125 232 12798.25 5.80 54827.43 88888.00 2012-08-19 04:44:33.250 232 12798.25 5.78 54827.40 88888.00 2012-08-19 04:44:33.375 232 12798.30 5.75 54827.38 88888.00 2012-08-19 04:44:33.500 232 12798.30 5.78 54827.38 88888.00 2012-08-19 04:44:33.625 232 12798.33 5.75 54827.38 88888.00 2012-08-19 04:44:33.750 232 12798.33 5.75 54827.38 88888.00 2012-08-19 04:44:33.875 232 12798.27 5.75 54827.38 88888.00 2012-08-19 04:44:34.000 232 12798.23 5.78 54827.38 88888.00 2012-08-19 04:44:34.125 232 12798.17 5.75 54827.38 88888.00 2012-08-19 04:44:34.250 232 12798.17 5.78 54827.40 88888.00 2012-08-19 04:44:34.375 232 12798.25 5.78 54827.38 88888.00 2012-08-19 04:44:34.500 232 12798.25 5.78 54827.38 88888.00 2012-08-19 04:44:34.625 232 12798.23 5.78 54827.38 88888.00 2012-08-19 04:44:34.750 232 12798.23 5.78 54827.38 88888.00 2012-08-19 04:44:34.875 232 12798.25 5.80 54827.40 88888.00 2012-08-19 04:44:35.000 232 12798.27 5.72 54827.38 88888.00 2012-08-19 04:44:35.125 232 12798.25 5.72 54827.40 88888.00 2012-08-19 04:44:35.250 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:35.375 232 12798.35 5.78 54827.38 88888.00 2012-08-19 04:44:35.500 232 12798.30 5.70 54827.35 88888.00 2012-08-19 04:44:35.625 232 12798.25 5.70 54827.35 88888.00 2012-08-19 04:44:35.750 232 12798.27 5.72 54827.38 88888.00 2012-08-19 04:44:35.875 232 12798.27 5.78 54827.38 88888.00 2012-08-19 04:44:36.000 232 12798.30 5.75 54827.35 88888.00 2012-08-19 04:44:36.125 232 12798.33 5.70 54827.35 88888.00 2012-08-19 04:44:36.250 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:36.375 232 12798.40 5.78 54827.40 88888.00 2012-08-19 04:44:36.500 232 12798.40 5.80 54827.38 88888.00 2012-08-19 04:44:36.625 232 12798.35 5.80 54827.40 88888.00 2012-08-19 04:44:36.750 232 12798.40 5.83 54827.40 88888.00 2012-08-19 04:44:36.875 232 12798.48 5.80 54827.40 88888.00 2012-08-19 04:44:37.000 232 12798.40 5.78 54827.38 88888.00 2012-08-19 04:44:37.125 232 12798.35 5.75 54827.38 88888.00 2012-08-19 04:44:37.250 232 12798.38 5.75 54827.38 88888.00 2012-08-19 04:44:37.375 232 12798.40 5.75 54827.38 88888.00 2012-08-19 04:44:37.500 232 12798.38 5.78 54827.38 88888.00 2012-08-19 04:44:37.625 232 12798.38 5.80 54827.38 88888.00 2012-08-19 04:44:37.750 232 12798.33 5.78 54827.35 88888.00 2012-08-19 04:44:37.875 232 12798.27 5.72 54827.35 88888.00 2012-08-19 04:44:38.000 232 12798.27 5.72 54827.35 88888.00 2012-08-19 04:44:38.125 232 12798.30 5.80 54827.38 88888.00 2012-08-19 04:44:38.250 232 12798.27 5.78 54827.40 88888.00 2012-08-19 04:44:38.375 232 12798.25 5.75 54827.38 88888.00 2012-08-19 04:44:38.500 232 12798.25 5.75 54827.35 88888.00 2012-08-19 04:44:38.625 232 12798.30 5.75 54827.40 88888.00 2012-08-19 04:44:38.750 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:38.875 232 12798.35 5.78 54827.40 88888.00 2012-08-19 04:44:39.000 232 12798.38 5.78 54827.40 88888.00 2012-08-19 04:44:39.125 232 12798.35 5.83 54827.43 88888.00 2012-08-19 04:44:39.250 232 12798.35 5.80 54827.43 88888.00 2012-08-19 04:44:39.375 232 12798.40 5.83 54827.43 88888.00 2012-08-19 04:44:39.500 232 12798.35 5.78 54827.40 88888.00 2012-08-19 04:44:39.625 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:39.750 232 12798.35 5.75 54827.40 88888.00 2012-08-19 04:44:39.875 232 12798.38 5.78 54827.38 88888.00 2012-08-19 04:44:40.000 232 12798.42 5.80 54827.40 88888.00 2012-08-19 04:44:40.125 232 12798.42 5.78 54827.40 88888.00 2012-08-19 04:44:40.250 232 12798.40 5.78 54827.40 88888.00 2012-08-19 04:44:40.375 232 12798.40 5.78 54827.40 88888.00 2012-08-19 04:44:40.500 232 12798.33 5.80 54827.43 88888.00 2012-08-19 04:44:40.625 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:40.750 232 12798.33 5.72 54827.35 88888.00 2012-08-19 04:44:40.875 232 12798.33 5.72 54827.35 88888.00 2012-08-19 04:44:41.000 232 12798.35 5.78 54827.35 88888.00 2012-08-19 04:44:41.125 232 12798.38 5.80 54827.40 88888.00 2012-08-19 04:44:41.250 232 12798.38 5.80 54827.40 88888.00 2012-08-19 04:44:41.375 232 12798.38 5.83 54827.40 88888.00 2012-08-19 04:44:41.500 232 12798.35 5.80 54827.38 88888.00 2012-08-19 04:44:41.625 232 12798.33 5.78 54827.38 88888.00 2012-08-19 04:44:41.750 232 12798.33 5.78 54827.38 88888.00 2012-08-19 04:44:41.875 232 12798.33 5.80 54827.40 88888.00 2012-08-19 04:44:42.000 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:42.125 232 12798.35 5.78 54827.40 88888.00 2012-08-19 04:44:42.250 232 12798.35 5.80 54827.43 88888.00 2012-08-19 04:44:42.375 232 12798.35 5.83 54827.43 88888.00 2012-08-19 04:44:42.500 232 12798.27 5.80 54827.43 88888.00 2012-08-19 04:44:42.625 232 12798.27 5.83 54827.40 88888.00 2012-08-19 04:44:42.750 232 12798.27 5.78 54827.35 88888.00 2012-08-19 04:44:42.875 232 12798.30 5.75 54827.35 88888.00 2012-08-19 04:44:43.000 232 12798.25 5.78 54827.38 88888.00 2012-08-19 04:44:43.125 232 12798.25 5.80 54827.40 88888.00 2012-08-19 04:44:43.250 232 12798.30 5.78 54827.40 88888.00 2012-08-19 04:44:43.375 232 12798.33 5.78 54827.38 88888.00 2012-08-19 04:44:43.500 232 12798.33 5.75 54827.40 88888.00 2012-08-19 04:44:43.625 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:43.750 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:43.875 232 12798.27 5.75 54827.40 88888.00 2012-08-19 04:44:44.000 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:44.125 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:44.250 232 12798.17 5.72 54827.38 88888.00 2012-08-19 04:44:44.375 232 12798.23 5.75 54827.35 88888.00 2012-08-19 04:44:44.500 232 12798.33 5.75 54827.35 88888.00 2012-08-19 04:44:44.625 232 12798.35 5.75 54827.35 88888.00 2012-08-19 04:44:44.750 232 12798.35 5.75 54827.38 88888.00 2012-08-19 04:44:44.875 232 12798.33 5.80 54827.40 88888.00 2012-08-19 04:44:45.000 232 12798.38 5.80 54827.40 88888.00 2012-08-19 04:44:45.125 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:45.250 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:45.375 232 12798.38 5.72 54827.38 88888.00 2012-08-19 04:44:45.500 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:45.625 232 12798.33 5.78 54827.43 88888.00 2012-08-19 04:44:45.750 232 12798.38 5.78 54827.40 88888.00 2012-08-19 04:44:45.875 232 12798.38 5.72 54827.40 88888.00 2012-08-19 04:44:46.000 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:44:46.125 232 12798.35 5.78 54827.40 88888.00 2012-08-19 04:44:46.250 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:46.375 232 12798.33 5.80 54827.38 88888.00 2012-08-19 04:44:46.500 232 12798.30 5.80 54827.40 88888.00 2012-08-19 04:44:46.625 232 12798.25 5.75 54827.38 88888.00 2012-08-19 04:44:46.750 232 12798.17 5.75 54827.35 88888.00 2012-08-19 04:44:46.875 232 12798.25 5.75 54827.38 88888.00 2012-08-19 04:44:47.000 232 12798.33 5.83 54827.40 88888.00 2012-08-19 04:44:47.125 232 12798.27 5.80 54827.40 88888.00 2012-08-19 04:44:47.250 232 12798.25 5.78 54827.40 88888.00 2012-08-19 04:44:47.375 232 12798.27 5.78 54827.43 88888.00 2012-08-19 04:44:47.500 232 12798.27 5.75 54827.40 88888.00 2012-08-19 04:44:47.625 232 12798.25 5.78 54827.40 88888.00 2012-08-19 04:44:47.750 232 12798.23 5.78 54827.38 88888.00 2012-08-19 04:44:47.875 232 12798.25 5.80 54827.40 88888.00 2012-08-19 04:44:48.000 232 12798.30 5.80 54827.40 88888.00 2012-08-19 04:44:48.125 232 12798.33 5.80 54827.43 88888.00 2012-08-19 04:44:48.250 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:48.375 232 12798.30 5.78 54827.38 88888.00 2012-08-19 04:44:48.500 232 12798.27 5.78 54827.40 88888.00 2012-08-19 04:44:48.625 232 12798.25 5.78 54827.40 88888.00 2012-08-19 04:44:48.750 232 12798.27 5.75 54827.38 88888.00 2012-08-19 04:44:48.875 232 12798.30 5.72 54827.38 88888.00 2012-08-19 04:44:49.000 232 12798.25 5.70 54827.35 88888.00 2012-08-19 04:44:49.125 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:49.250 232 12798.25 5.72 54827.43 88888.00 2012-08-19 04:44:49.375 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:49.500 232 12798.27 5.72 54827.40 88888.00 2012-08-19 04:44:49.625 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:49.750 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:49.875 232 12798.30 5.75 54827.43 88888.00 2012-08-19 04:44:50.000 232 12798.30 5.78 54827.40 88888.00 2012-08-19 04:44:50.125 232 12798.27 5.75 54827.43 88888.00 2012-08-19 04:44:50.250 232 12798.23 5.72 54827.43 88888.00 2012-08-19 04:44:50.375 232 12798.25 5.75 54827.38 88888.00 2012-08-19 04:44:50.500 232 12798.20 5.72 54827.38 88888.00 2012-08-19 04:44:50.625 232 12798.33 5.78 54827.40 88888.00 2012-08-19 04:44:50.750 232 12798.40 5.78 54827.43 88888.00 2012-08-19 04:44:50.875 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:44:51.000 232 12798.35 5.72 54827.38 88888.00 2012-08-19 04:44:51.125 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:51.250 232 12798.30 5.70 54827.38 88888.00 2012-08-19 04:44:51.375 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:51.500 232 12798.27 5.78 54827.40 88888.00 2012-08-19 04:44:51.625 232 12798.30 5.80 54827.40 88888.00 2012-08-19 04:44:51.750 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:51.875 232 12798.23 5.70 54827.38 88888.00 2012-08-19 04:44:52.000 232 12798.25 5.70 54827.38 88888.00 2012-08-19 04:44:52.125 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:52.250 232 12798.33 5.75 54827.43 88888.00 2012-08-19 04:44:52.375 232 12798.38 5.75 54827.40 88888.00 2012-08-19 04:44:52.500 232 12798.25 5.72 54827.38 88888.00 2012-08-19 04:44:52.625 232 12798.25 5.72 54827.40 88888.00 2012-08-19 04:44:52.750 232 12798.25 5.75 54827.40 88888.00 2012-08-19 04:44:52.875 232 12798.27 5.75 54827.40 88888.00 2012-08-19 04:44:53.000 232 12798.27 5.78 54827.38 88888.00 2012-08-19 04:44:53.125 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:53.250 232 12798.35 5.70 54827.38 88888.00 2012-08-19 04:44:53.375 232 12798.40 5.72 54827.38 88888.00 2012-08-19 04:44:53.500 232 12798.38 5.72 54827.40 88888.00 2012-08-19 04:44:53.625 232 12798.33 5.72 54827.43 88888.00 2012-08-19 04:44:53.750 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:53.875 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:54.000 232 12798.33 5.72 54827.38 88888.00 2012-08-19 04:44:54.125 232 12798.38 5.75 54827.38 88888.00 2012-08-19 04:44:54.250 232 12798.35 5.72 54827.38 88888.00 2012-08-19 04:44:54.375 232 12798.27 5.67 54827.38 88888.00 2012-08-19 04:44:54.500 232 12798.23 5.67 54827.40 88888.00 2012-08-19 04:44:54.625 232 12798.33 5.70 54827.38 88888.00 2012-08-19 04:44:54.750 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:54.875 232 12798.33 5.72 54827.40 88888.00 2012-08-19 04:44:55.000 232 12798.33 5.67 54827.38 88888.00 2012-08-19 04:44:55.125 232 12798.33 5.70 54827.40 88888.00 2012-08-19 04:44:55.250 232 12798.30 5.70 54827.43 88888.00 2012-08-19 04:44:55.375 232 12798.40 5.72 54827.45 88888.00 2012-08-19 04:44:55.500 232 12798.35 5.72 54827.45 88888.00 2012-08-19 04:44:55.625 232 12798.25 5.70 54827.40 88888.00 2012-08-19 04:44:55.750 232 12798.20 5.70 54827.38 88888.00 2012-08-19 04:44:55.875 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:56.000 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:56.125 232 12798.30 5.67 54827.38 88888.00 2012-08-19 04:44:56.250 232 12798.25 5.65 54827.38 88888.00 2012-08-19 04:44:56.375 232 12798.33 5.67 54827.38 88888.00 2012-08-19 04:44:56.500 232 12798.38 5.70 54827.38 88888.00 2012-08-19 04:44:56.625 232 12798.45 5.72 54827.38 88888.00 2012-08-19 04:44:56.750 232 12798.48 5.78 54827.40 88888.00 2012-08-19 04:44:56.875 232 12798.50 5.75 54827.40 88888.00 2012-08-19 04:44:57.000 232 12798.42 5.72 54827.40 88888.00 2012-08-19 04:44:57.125 232 12798.38 5.75 54827.40 88888.00 2012-08-19 04:44:57.250 232 12798.38 5.72 54827.40 88888.00 2012-08-19 04:44:57.375 232 12798.42 5.72 54827.40 88888.00 2012-08-19 04:44:57.500 232 12798.48 5.75 54827.40 88888.00 2012-08-19 04:44:57.625 232 12798.45 5.72 54827.43 88888.00 2012-08-19 04:44:57.750 232 12798.42 5.70 54827.40 88888.00 2012-08-19 04:44:57.875 232 12798.42 5.67 54827.38 88888.00 2012-08-19 04:44:58.000 232 12798.38 5.70 54827.38 88888.00 2012-08-19 04:44:58.125 232 12798.35 5.72 54827.38 88888.00 2012-08-19 04:44:58.250 232 12798.38 5.70 54827.40 88888.00 2012-08-19 04:44:58.375 232 12798.35 5.70 54827.40 88888.00 2012-08-19 04:44:58.500 232 12798.30 5.72 54827.38 88888.00 2012-08-19 04:44:58.625 232 12798.30 5.70 54827.35 88888.00 2012-08-19 04:44:58.750 232 12798.30 5.72 54827.40 88888.00 2012-08-19 04:44:58.875 232 12798.27 5.70 54827.43 88888.00 2012-08-19 04:44:59.000 232 12798.33 5.70 54827.38 88888.00 2012-08-19 04:44:59.125 232 12798.38 5.72 54827.38 88888.00 2012-08-19 04:44:59.250 232 12798.38 5.70 54827.40 88888.00 2012-08-19 04:44:59.375 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:44:59.500 232 12798.35 5.72 54827.40 88888.00 2012-08-19 04:44:59.625 232 12798.33 5.70 54827.38 88888.00 2012-08-19 04:44:59.750 232 12798.27 5.67 54827.38 88888.00 2012-08-19 04:44:59.875 232 12798.30 5.67 54827.40 88888.00 2012-08-19 04:45:00.000 232 12798.38 5.72 54827.38 88888.00 2012-08-19 04:45:00.125 232 12798.40 5.70 54827.40 88888.00 2012-08-19 04:45:00.250 232 12798.35 5.65 54827.38 88888.00 2012-08-19 04:45:00.375 232 12798.35 5.65 54827.35 88888.00 2012-08-19 04:45:00.500 232 12798.42 5.70 54827.35 88888.00 2012-08-19 04:45:00.625 232 12798.40 5.67 54827.32 88888.00 2012-08-19 04:45:00.750 232 12798.35 5.65 54827.35 88888.00 2012-08-19 04:45:00.875 232 12798.30 5.67 54827.35 88888.00 2012-08-19 04:45:01.000 232 12798.35 5.67 54827.35 88888.00 2012-08-19 04:45:01.125 232 12798.33 5.70 54827.38 88888.00 2012-08-19 04:45:01.250 232 12798.30 5.67 54827.35 88888.00 2012-08-19 04:45:01.375 232 12798.30 5.67 54827.38 88888.00 2012-08-19 04:45:01.500 232 12798.30 5.65 54827.35 88888.00 2012-08-19 04:45:01.625 232 12798.38 5.67 54827.38 88888.00 2012-08-19 04:45:01.750 232 12798.35 5.67 54827.38 88888.00 2012-08-19 04:45:01.875 232 12798.30 5.70 54827.38 88888.00 2012-08-19 04:45:02.000 232 12798.33 5.67 54827.38 88888.00 2012-08-19 04:45:02.125 232 12798.33 5.65 54827.38 88888.00 2012-08-19 04:45:02.250 232 12798.30 5.62 54827.38 88888.00 2012-08-19 04:45:02.375 232 12798.35 5.65 54827.40 88888.00 2012-08-19 04:45:02.500 232 12798.35 5.67 54827.43 88888.00 2012-08-19 04:45:02.625 232 12798.30 5.67 54827.40 88888.00 2012-08-19 04:45:02.750 232 12798.33 5.70 54827.43 88888.00 2012-08-19 04:45:02.875 232 12798.38 5.70 54827.43 88888.00 2012-08-19 04:45:03.000 232 12798.38 5.67 54827.40 88888.00 2012-08-19 04:45:03.125 232 12798.35 5.67 54827.40 88888.00 2012-08-19 04:45:03.250 232 12798.27 5.65 54827.43 88888.00 2012-08-19 04:45:03.375 232 12798.35 5.67 54827.40 88888.00 2012-08-19 04:45:03.500 232 12798.38 5.65 54827.40 88888.00 2012-08-19 04:45:03.625 232 12798.35 5.65 54827.40 88888.00 2012-08-19 04:45:03.750 232 12798.38 5.65 54827.40 88888.00 2012-08-19 04:45:03.875 232 12798.42 5.65 54827.40 88888.00 2012-08-19 04:45:04.000 232 12798.42 5.62 54827.38 88888.00 2012-08-19 04:45:04.125 232 12798.40 5.62 54827.40 88888.00 2012-08-19 04:45:04.250 232 12798.38 5.62 54827.40 88888.00 2012-08-19 04:45:04.375 232 12798.42 5.62 54827.40 88888.00 2012-08-19 04:45:04.500 232 12798.40 5.62 54827.38 88888.00 2012-08-19 04:45:04.625 232 12798.38 5.60 54827.40 88888.00 2012-08-19 04:45:04.750 232 12798.35 5.58 54827.38 88888.00 2012-08-19 04:45:04.875 232 12798.38 5.58 54827.35 88888.00 2012-08-19 04:45:05.000 232 12798.40 5.58 54827.35 88888.00 2012-08-19 04:45:05.125 232 12798.40 5.62 54827.38 88888.00 2012-08-19 04:45:05.250 232 12798.33 5.60 54827.38 88888.00 2012-08-19 04:45:05.375 232 12798.38 5.62 54827.38 88888.00 2012-08-19 04:45:05.500 232 12798.38 5.62 54827.38 88888.00 2012-08-19 04:45:05.625 232 12798.35 5.60 54827.40 88888.00 2012-08-19 04:45:05.750 232 12798.35 5.58 54827.38 88888.00 2012-08-19 04:45:05.875 232 12798.35 5.58 54827.38 88888.00 2012-08-19 04:45:06.000 232 12798.38 5.60 54827.40 88888.00 2012-08-19 04:45:06.125 232 12798.40 5.60 54827.43 88888.00 2012-08-19 04:45:06.250 232 12798.35 5.60 54827.43 88888.00 2012-08-19 04:45:06.375 232 12798.38 5.62 54827.45 88888.00 2012-08-19 04:45:06.500 232 12798.33 5.58 54827.40 88888.00 2012-08-19 04:45:06.625 232 12798.35 5.58 54827.38 88888.00 2012-08-19 04:45:06.750 232 12798.38 5.60 54827.40 88888.00 2012-08-19 04:45:06.875 232 12798.30 5.60 54827.40 88888.00 2012-08-19 04:45:07.000 232 12798.33 5.60 54827.38 88888.00 2012-08-19 04:45:07.125 232 12798.38 5.58 54827.38 88888.00 2012-08-19 04:45:07.250 232 12798.38 5.58 54827.38 88888.00 2012-08-19 04:45:07.375 232 12798.38 5.58 54827.40 88888.00 2012-08-19 04:45:07.500 232 12798.38 5.60 54827.40 88888.00 2012-08-19 04:45:07.625 232 12798.42 5.62 54827.40 88888.00 2012-08-19 04:45:07.750 232 12798.42 5.60 54827.40 88888.00 2012-08-19 04:45:07.875 232 12798.40 5.58 54827.40 88888.00 2012-08-19 04:45:08.000 232 12798.35 5.55 54827.40 88888.00 2012-08-19 04:45:08.125 232 12798.42 5.58 54827.40 88888.00 2012-08-19 04:45:08.250 232 12798.45 5.60 54827.40 88888.00 2012-08-19 04:45:08.375 232 12798.45 5.58 54827.43 88888.00 2012-08-19 04:45:08.500 232 12798.42 5.55 54827.38 88888.00 2012-08-19 04:45:08.625 232 12798.45 5.58 54827.40 88888.00 2012-08-19 04:45:08.750 232 12798.42 5.60 54827.43 88888.00 2012-08-19 04:45:08.875 232 12798.40 5.58 54827.40 88888.00 2012-08-19 04:45:09.000 232 12798.33 5.55 54827.38 88888.00 2012-08-19 04:45:09.125 232 12798.30 5.55 54827.38 88888.00 2012-08-19 04:45:09.250 232 12798.38 5.53 54827.38 88888.00 2012-08-19 04:45:09.375 232 12798.40 5.55 54827.40 88888.00 2012-08-19 04:45:09.500 232 12798.40 5.55 54827.38 88888.00 2012-08-19 04:45:09.625 232 12798.42 5.58 54827.38 88888.00 2012-08-19 04:45:09.750 232 12798.42 5.58 54827.38 88888.00 2012-08-19 04:45:09.875 232 12798.48 5.55 54827.35 88888.00 2012-08-19 04:45:10.000 232 12798.45 5.53 54827.32 88888.00 2012-08-19 04:45:10.125 232 12798.40 5.55 54827.35 88888.00 2012-08-19 04:45:10.250 232 12798.38 5.55 54827.35 88888.00 2012-08-19 04:45:10.375 232 12798.40 5.53 54827.32 88888.00 2012-08-19 04:45:10.500 232 12798.45 5.55 54827.35 88888.00 2012-08-19 04:45:10.625 232 12798.45 5.58 54827.35 88888.00 2012-08-19 04:45:10.750 232 12798.40 5.58 54827.38 88888.00 2012-08-19 04:45:10.875 232 12798.42 5.53 54827.35 88888.00 2012-08-19 04:45:11.000 232 12798.45 5.55 54827.38 88888.00 2012-08-19 04:45:11.125 232 12798.42 5.58 54827.40 88888.00 2012-08-19 04:45:11.250 232 12798.40 5.53 54827.38 88888.00 2012-08-19 04:45:11.375 232 12798.42 5.47 54827.32 88888.00 2012-08-19 04:45:11.500 232 12798.48 5.47 54827.32 88888.00 2012-08-19 04:45:11.625 232 12798.50 5.53 54827.35 88888.00 2012-08-19 04:45:11.750 232 12798.48 5.55 54827.32 88888.00 2012-08-19 04:45:11.875 232 12798.42 5.55 54827.30 88888.00 2012-08-19 04:45:12.000 232 12798.35 5.53 54827.30 88888.00 2012-08-19 04:45:12.125 232 12798.38 5.53 54827.32 88888.00 2012-08-19 04:45:12.250 232 12798.38 5.50 54827.32 88888.00 2012-08-19 04:45:12.375 232 12798.40 5.53 54827.35 88888.00 2012-08-19 04:45:12.500 232 12798.40 5.55 54827.35 88888.00 2012-08-19 04:45:12.625 232 12798.40 5.58 54827.38 88888.00 2012-08-19 04:45:12.750 232 12798.40 5.58 54827.38 88888.00 2012-08-19 04:45:12.875 232 12798.33 5.50 54827.38 88888.00 2012-08-19 04:45:13.000 232 12798.35 5.50 54827.35 88888.00 2012-08-19 04:45:13.125 232 12798.38 5.50 54827.35 88888.00 2012-08-19 04:45:13.250 232 12798.35 5.47 54827.35 88888.00 2012-08-19 04:45:13.375 232 12798.38 5.47 54827.38 88888.00 2012-08-19 04:45:13.500 232 12798.38 5.47 54827.35 88888.00 2012-08-19 04:45:13.625 232 12798.35 5.45 54827.32 88888.00 2012-08-19 04:45:13.750 232 12798.33 5.45 54827.30 88888.00 2012-08-19 04:45:13.875 232 12798.38 5.50 54827.35 88888.00 2012-08-19 04:45:14.000 232 12798.38 5.53 54827.35 88888.00 2012-08-19 04:45:14.125 232 12798.38 5.47 54827.32 88888.00 2012-08-19 04:45:14.250 232 12798.42 5.50 54827.35 88888.00 2012-08-19 04:45:14.375 232 12798.45 5.55 54827.38 88888.00 2012-08-19 04:45:14.500 232 12798.40 5.58 54827.38 88888.00 2012-08-19 04:45:14.625 232 12798.40 5.53 54827.35 88888.00 2012-08-19 04:45:14.750 232 12798.48 5.50 54827.32 88888.00 2012-08-19 04:45:14.875 232 12798.50 5.50 54827.35 88888.00 2012-08-19 04:45:15.000 232 12798.45 5.50 54827.32 88888.00 2012-08-19 04:45:15.125 232 12798.40 5.50 54827.32 88888.00 2012-08-19 04:45:15.250 232 12798.40 5.50 54827.38 88888.00 2012-08-19 04:45:15.375 232 12798.40 5.50 54827.35 88888.00 2012-08-19 04:45:15.500 232 12798.35 5.50 54827.35 88888.00 2012-08-19 04:45:15.625 232 12798.33 5.45 54827.35 88888.00 2012-08-19 04:45:15.750 232 12798.40 5.50 54827.38 88888.00 2012-08-19 04:45:15.875 232 12798.48 5.47 54827.35 88888.00 2012-08-19 04:45:16.000 232 12798.42 5.45 54827.32 88888.00 2012-08-19 04:45:16.125 232 12798.38 5.50 54827.35 88888.00 2012-08-19 04:45:16.250 232 12798.40 5.50 54827.38 88888.00 2012-08-19 04:45:16.375 232 12798.40 5.50 54827.38 88888.00 2012-08-19 04:45:16.500 232 12798.40 5.50 54827.38 88888.00 2012-08-19 04:45:16.625 232 12798.42 5.47 54827.38 88888.00 2012-08-19 04:45:16.750 232 12798.38 5.50 54827.40 88888.00 2012-08-19 04:45:16.875 232 12798.38 5.53 54827.38 88888.00 2012-08-19 04:45:17.000 232 12798.38 5.47 54827.35 88888.00 2012-08-19 04:45:17.125 232 12798.38 5.47 54827.38 88888.00 2012-08-19 04:45:17.250 232 12798.35 5.47 54827.35 88888.00 2012-08-19 04:45:17.375 232 12798.40 5.47 54827.35 88888.00 2012-08-19 04:45:17.500 232 12798.40 5.47 54827.35 88888.00 2012-08-19 04:45:17.625 232 12798.42 5.47 54827.38 88888.00 2012-08-19 04:45:17.750 232 12798.48 5.47 54827.35 88888.00 2012-08-19 04:45:17.875 232 12798.52 5.47 54827.38 88888.00 2012-08-19 04:45:18.000 232 12798.50 5.45 54827.38 88888.00 2012-08-19 04:45:18.125 232 12798.42 5.45 54827.38 88888.00 2012-08-19 04:45:18.250 232 12798.40 5.47 54827.38 88888.00 2012-08-19 04:45:18.375 232 12798.45 5.47 54827.35 88888.00 2012-08-19 04:45:18.500 232 12798.48 5.47 54827.38 88888.00 2012-08-19 04:45:18.625 232 12798.42 5.47 54827.38 88888.00 2012-08-19 04:45:18.750 232 12798.38 5.45 54827.38 88888.00 2012-08-19 04:45:18.875 232 12798.30 5.40 54827.35 88888.00 2012-08-19 04:45:19.000 232 12798.33 5.40 54827.35 88888.00 2012-08-19 04:45:19.125 232 12798.42 5.45 54827.38 88888.00 2012-08-19 04:45:19.250 232 12798.42 5.40 54827.35 88888.00 2012-08-19 04:45:19.375 232 12798.40 5.42 54827.32 88888.00 2012-08-19 04:45:19.500 232 12798.45 5.45 54827.38 88888.00 2012-08-19 04:45:19.625 232 12798.45 5.45 54827.38 88888.00 2012-08-19 04:45:19.750 232 12798.38 5.42 54827.35 88888.00 2012-08-19 04:45:19.875 232 12798.30 5.40 54827.32 88888.00 2012-08-19 04:45:20.000 232 12798.33 5.40 54827.35 88888.00 2012-08-19 04:45:20.125 232 12798.38 5.40 54827.35 88888.00 2012-08-19 04:45:20.250 232 12798.35 5.42 54827.38 88888.00 2012-08-19 04:45:20.375 232 12798.38 5.45 54827.38 88888.00 2012-08-19 04:45:20.500 232 12798.40 5.42 54827.38 88888.00 2012-08-19 04:45:20.625 232 12798.38 5.38 54827.38 88888.00 2012-08-19 04:45:20.750 232 12798.35 5.40 54827.38 88888.00 2012-08-19 04:45:20.875 232 12798.42 5.45 54827.40 88888.00 2012-08-19 04:45:21.000 232 12798.42 5.45 54827.35 88888.00 2012-08-19 04:45:21.125 232 12798.38 5.42 54827.32 88888.00 2012-08-19 04:45:21.250 232 12798.30 5.35 54827.35 88888.00 2012-08-19 04:45:21.375 232 12798.33 5.38 54827.38 88888.00 2012-08-19 04:45:21.500 232 12798.33 5.42 54827.40 88888.00 2012-08-19 04:45:21.625 232 12798.35 5.45 54827.40 88888.00 2012-08-19 04:45:21.750 232 12798.27 5.42 54827.38 88888.00 2012-08-19 04:45:21.875 232 12798.30 5.42 54827.35 88888.00 2012-08-19 04:45:22.000 232 12798.35 5.40 54827.35 88888.00 2012-08-19 04:45:22.125 232 12798.40 5.40 54827.38 88888.00 2012-08-19 04:45:22.250 232 12798.40 5.38 54827.32 88888.00 2012-08-19 04:45:22.375 232 12798.45 5.38 54827.35 88888.00 2012-08-19 04:45:22.500 232 12798.42 5.38 54827.32 88888.00 2012-08-19 04:45:22.625 232 12798.38 5.35 54827.32 88888.00 2012-08-19 04:45:22.750 232 12798.35 5.38 54827.32 88888.00 2012-08-19 04:45:22.875 232 12798.40 5.40 54827.32 88888.00 2012-08-19 04:45:23.000 232 12798.42 5.40 54827.30 88888.00 2012-08-19 04:45:23.125 232 12798.42 5.38 54827.30 88888.00 2012-08-19 04:45:23.250 232 12798.38 5.38 54827.38 88888.00 2012-08-19 04:45:23.375 232 12798.40 5.42 54827.38 88888.00 2012-08-19 04:45:23.500 232 12798.42 5.47 54827.38 88888.00 2012-08-19 04:45:23.625 232 12798.40 5.45 54827.35 88888.00 2012-08-19 04:45:23.750 232 12798.40 5.40 54827.35 88888.00 2012-08-19 04:45:23.875 232 12798.42 5.38 54827.35 88888.00 2012-08-19 04:45:24.000 232 12798.40 5.35 54827.32 88888.00 2012-08-19 04:45:24.125 232 12798.40 5.35 54827.32 88888.00 2012-08-19 04:45:24.250 232 12798.35 5.38 54827.35 88888.00 2012-08-19 04:45:24.375 232 12798.33 5.35 54827.32 88888.00 2012-08-19 04:45:24.500 232 12798.30 5.35 54827.30 88888.00 2012-08-19 04:45:24.625 232 12798.33 5.38 54827.32 88888.00 2012-08-19 04:45:24.750 232 12798.33 5.38 54827.32 88888.00 2012-08-19 04:45:24.875 232 12798.35 5.38 54827.32 88888.00 2012-08-19 04:45:25.000 232 12798.38 5.38 54827.35 88888.00 2012-08-19 04:45:25.125 232 12798.35 5.35 54827.32 88888.00 2012-08-19 04:45:25.250 232 12798.33 5.35 54827.32 88888.00 2012-08-19 04:45:25.375 232 12798.35 5.35 54827.32 88888.00 2012-08-19 04:45:25.500 232 12798.35 5.35 54827.30 88888.00 2012-08-19 04:45:25.625 232 12798.35 5.40 54827.32 88888.00 2012-08-19 04:45:25.750 232 12798.38 5.40 54827.32 88888.00 2012-08-19 04:45:25.875 232 12798.38 5.38 54827.32 88888.00 2012-08-19 04:45:26.000 232 12798.40 5.33 54827.30 88888.00 2012-08-19 04:45:26.125 232 12798.40 5.35 54827.30 88888.00 2012-08-19 04:45:26.250 232 12798.38 5.38 54827.32 88888.00 2012-08-19 04:45:26.375 232 12798.40 5.35 54827.32 88888.00 2012-08-19 04:45:26.500 232 12798.40 5.38 54827.32 88888.00 2012-08-19 04:45:26.625 232 12798.40 5.38 54827.35 88888.00 2012-08-19 04:45:26.750 232 12798.40 5.38 54827.38 88888.00 2012-08-19 04:45:26.875 232 12798.40 5.35 54827.35 88888.00 2012-08-19 04:45:27.000 232 12798.40 5.35 54827.35 88888.00 2012-08-19 04:45:27.125 232 12798.38 5.35 54827.38 88888.00 2012-08-19 04:45:27.250 232 12798.33 5.35 54827.38 88888.00 2012-08-19 04:45:27.375 232 12798.35 5.35 54827.40 88888.00 2012-08-19 04:45:27.500 232 12798.40 5.35 54827.38 88888.00 2012-08-19 04:45:27.625 232 12798.40 5.30 54827.32 88888.00 2012-08-19 04:45:27.750 232 12798.40 5.30 54827.30 88888.00 2012-08-19 04:45:27.875 232 12798.42 5.33 54827.32 88888.00 2012-08-19 04:45:28.000 232 12798.42 5.33 54827.30 88888.00 2012-08-19 04:45:28.125 232 12798.42 5.35 54827.30 88888.00 2012-08-19 04:45:28.250 232 12798.38 5.35 54827.32 88888.00 2012-08-19 04:45:28.375 232 12798.42 5.35 54827.32 88888.00 2012-08-19 04:45:28.500 232 12798.42 5.35 54827.30 88888.00 2012-08-19 04:45:28.625 232 12798.42 5.35 54827.32 88888.00 2012-08-19 04:45:28.750 232 12798.48 5.38 54827.32 88888.00 2012-08-19 04:45:28.875 232 12798.48 5.35 54827.30 88888.00 2012-08-19 04:45:29.000 232 12798.48 5.30 54827.28 88888.00 2012-08-19 04:45:29.125 232 12798.40 5.33 54827.30 88888.00 2012-08-19 04:45:29.250 232 12798.35 5.30 54827.30 88888.00 2012-08-19 04:45:29.375 232 12798.40 5.30 54827.25 88888.00 2012-08-19 04:45:29.500 232 12798.35 5.30 54827.28 88888.00 2012-08-19 04:45:29.625 232 12798.38 5.35 54827.32 88888.00 2012-08-19 04:45:29.750 232 12798.40 5.35 54827.32 88888.00 2012-08-19 04:45:29.875 232 12798.42 5.33 54827.30 88888.00 2012-08-19 04:45:30.000 232 12798.42 5.33 54827.32 88888.00 2012-08-19 04:45:30.125 232 12798.38 5.28 54827.32 88888.00 2012-08-19 04:45:30.250 232 12798.33 5.22 54827.30 88888.00 2012-08-19 04:45:30.375 232 12798.38 5.28 54827.35 88888.00 2012-08-19 04:45:30.500 232 12798.45 5.33 54827.38 88888.00 2012-08-19 04:45:30.625 232 12798.42 5.35 54827.35 88888.00 2012-08-19 04:45:30.750 232 12798.45 5.33 54827.32 88888.00 2012-08-19 04:45:30.875 232 12798.45 5.33 54827.30 88888.00 2012-08-19 04:45:31.000 232 12798.42 5.33 54827.32 88888.00 2012-08-19 04:45:31.125 232 12798.38 5.35 54827.35 88888.00 2012-08-19 04:45:31.250 232 12798.42 5.33 54827.35 88888.00 2012-08-19 04:45:31.375 232 12798.45 5.30 54827.32 88888.00 2012-08-19 04:45:31.500 232 12798.42 5.28 54827.30 88888.00 2012-08-19 04:45:31.625 232 12798.45 5.30 54827.32 88888.00 2012-08-19 04:45:31.750 232 12798.45 5.28 54827.32 88888.00 2012-08-19 04:45:31.875 232 12798.42 5.28 54827.32 88888.00 2012-08-19 04:45:32.000 232 12798.45 5.28 54827.32 88888.00 2012-08-19 04:45:32.125 232 12798.52 5.25 54827.35 88888.00 2012-08-19 04:45:32.250 232 12798.52 5.28 54827.38 88888.00 2012-08-19 04:45:32.375 232 12798.50 5.28 54827.35 88888.00 2012-08-19 04:45:32.500 232 12798.45 5.30 54827.35 88888.00 2012-08-19 04:45:32.625 232 12798.42 5.25 54827.35 88888.00 2012-08-19 04:45:32.750 232 12798.45 5.25 54827.35 88888.00 2012-08-19 04:45:32.875 232 12798.52 5.22 54827.35 88888.00 2012-08-19 04:45:33.000 232 12798.55 5.22 54827.32 88888.00 2012-08-19 04:45:33.125 232 12798.55 5.22 54827.32 88888.00 2012-08-19 04:45:33.250 232 12798.55 5.25 54827.35 88888.00 2012-08-19 04:45:33.375 232 12798.58 5.25 54827.32 88888.00 2012-08-19 04:45:33.500 232 12798.50 5.25 54827.32 88888.00 2012-08-19 04:45:33.625 232 12798.50 5.25 54827.32 88888.00 2012-08-19 04:45:33.750 232 12798.58 5.25 54827.35 88888.00 2012-08-19 04:45:33.875 232 12798.55 5.25 54827.35 88888.00 2012-08-19 04:45:34.000 232 12798.50 5.22 54827.30 88888.00 2012-08-19 04:45:34.125 232 12798.45 5.22 54827.30 88888.00 2012-08-19 04:45:34.250 232 12798.48 5.25 54827.30 88888.00 2012-08-19 04:45:34.375 232 12798.48 5.22 54827.30 88888.00 2012-08-19 04:45:34.500 232 12798.48 5.28 54827.30 88888.00 2012-08-19 04:45:34.625 232 12798.48 5.25 54827.30 88888.00 2012-08-19 04:45:34.750 232 12798.50 5.22 54827.30 88888.00 2012-08-19 04:45:34.875 232 12798.50 5.22 54827.30 88888.00 2012-08-19 04:45:35.000 232 12798.48 5.22 54827.28 88888.00 2012-08-19 04:45:35.125 232 12798.50 5.25 54827.30 88888.00 2012-08-19 04:45:35.250 232 12798.40 5.20 54827.30 88888.00 2012-08-19 04:45:35.375 232 12798.35 5.20 54827.25 88888.00 2012-08-19 04:45:35.500 232 12798.35 5.17 54827.28 88888.00 2012-08-19 04:45:35.625 232 12798.40 5.22 54827.28 88888.00 2012-08-19 04:45:35.750 232 12798.40 5.25 54827.30 88888.00 2012-08-19 04:45:35.875 232 12798.38 5.22 54827.30 88888.00 2012-08-19 04:45:36.000 232 12798.42 5.25 54827.30 88888.00 2012-08-19 04:45:36.125 232 12798.45 5.25 54827.32 88888.00 2012-08-19 04:45:36.250 232 12798.42 5.20 54827.32 88888.00 2012-08-19 04:45:36.375 232 12798.40 5.22 54827.32 88888.00 2012-08-19 04:45:36.500 232 12798.38 5.22 54827.32 88888.00 2012-08-19 04:45:36.625 232 12798.40 5.22 54827.30 88888.00 2012-08-19 04:45:36.750 232 12798.40 5.20 54827.32 88888.00 2012-08-19 04:45:36.875 232 12798.38 5.15 54827.30 88888.00 2012-08-19 04:45:37.000 232 12798.40 5.17 54827.32 88888.00 2012-08-19 04:45:37.125 232 12798.42 5.22 54827.35 88888.00 2012-08-19 04:45:37.250 232 12798.40 5.28 54827.35 88888.00 2012-08-19 04:45:37.375 232 12798.42 5.25 54827.35 88888.00 2012-08-19 04:45:37.500 232 12798.45 5.22 54827.38 88888.00 2012-08-19 04:45:37.625 232 12798.48 5.20 54827.38 88888.00 2012-08-19 04:45:37.750 232 12798.48 5.20 54827.35 88888.00 2012-08-19 04:45:37.875 232 12798.42 5.17 54827.35 88888.00 2012-08-19 04:45:38.000 232 12798.45 5.15 54827.32 88888.00 2012-08-19 04:45:38.125 232 12798.48 5.17 54827.30 88888.00 2012-08-19 04:45:38.250 232 12798.42 5.20 54827.30 88888.00 2012-08-19 04:45:38.375 232 12798.48 5.17 54827.25 88888.00 2012-08-19 04:45:38.500 232 12798.45 5.12 54827.28 88888.00 2012-08-19 04:45:38.625 232 12798.45 5.12 54827.30 88888.00 2012-08-19 04:45:38.750 232 12798.48 5.15 54827.30 88888.00 2012-08-19 04:45:38.875 232 12798.50 5.15 54827.30 88888.00 2012-08-19 04:45:39.000 232 12798.50 5.17 54827.30 88888.00 2012-08-19 04:45:39.125 232 12798.50 5.17 54827.30 88888.00 2012-08-19 04:45:39.250 232 12798.45 5.17 54827.32 88888.00 2012-08-19 04:45:39.375 232 12798.40 5.12 54827.30 88888.00 2012-08-19 04:45:39.500 232 12798.38 5.15 54827.30 88888.00 2012-08-19 04:45:39.625 232 12798.40 5.15 54827.32 88888.00 2012-08-19 04:45:39.750 232 12798.40 5.15 54827.35 88888.00 2012-08-19 04:45:39.875 232 12798.38 5.12 54827.32 88888.00 2012-08-19 04:45:40.000 232 12798.38 5.12 54827.30 88888.00 2012-08-19 04:45:40.125 232 12798.42 5.10 54827.28 88888.00 2012-08-19 04:45:40.250 232 12798.45 5.10 54827.30 88888.00 2012-08-19 04:45:40.375 232 12798.48 5.12 54827.30 88888.00 2012-08-19 04:45:40.500 232 12798.40 5.12 54827.32 88888.00 2012-08-19 04:45:40.625 232 12798.38 5.15 54827.35 88888.00 2012-08-19 04:45:40.750 232 12798.42 5.15 54827.32 88888.00 2012-08-19 04:45:40.875 232 12798.45 5.15 54827.32 88888.00 2012-08-19 04:45:41.000 232 12798.50 5.12 54827.30 88888.00 2012-08-19 04:45:41.125 232 12798.52 5.12 54827.32 88888.00 2012-08-19 04:45:41.250 232 12798.50 5.12 54827.32 88888.00 2012-08-19 04:45:41.375 232 12798.50 5.15 54827.32 88888.00 2012-08-19 04:45:41.500 232 12798.45 5.12 54827.30 88888.00 2012-08-19 04:45:41.625 232 12798.45 5.10 54827.30 88888.00 2012-08-19 04:45:41.750 232 12798.48 5.10 54827.32 88888.00 2012-08-19 04:45:41.875 232 12798.48 5.10 54827.32 88888.00 2012-08-19 04:45:42.000 232 12798.50 5.12 54827.32 88888.00 2012-08-19 04:45:42.125 232 12798.48 5.12 54827.30 88888.00 2012-08-19 04:45:42.250 232 12798.48 5.12 54827.30 88888.00 2012-08-19 04:45:42.375 232 12798.50 5.12 54827.30 88888.00 2012-08-19 04:45:42.500 232 12798.45 5.08 54827.28 88888.00 2012-08-19 04:45:42.625 232 12798.40 5.12 54827.30 88888.00 2012-08-19 04:45:42.750 232 12798.42 5.15 54827.32 88888.00 2012-08-19 04:45:42.875 232 12798.42 5.17 54827.32 88888.00 2012-08-19 04:45:43.000 232 12798.42 5.12 54827.32 88888.00 2012-08-19 04:45:43.125 232 12798.38 5.08 54827.32 88888.00 2012-08-19 04:45:43.250 232 12798.35 5.08 54827.30 88888.00 2012-08-19 04:45:43.375 232 12798.35 5.08 54827.28 88888.00 2012-08-19 04:45:43.500 232 12798.40 5.08 54827.28 88888.00 2012-08-19 04:45:43.625 232 12798.40 5.05 54827.28 88888.00 2012-08-19 04:45:43.750 232 12798.42 5.08 54827.32 88888.00 2012-08-19 04:45:43.875 232 12798.42 5.10 54827.32 88888.00 2012-08-19 04:45:44.000 232 12798.42 5.05 54827.32 88888.00 2012-08-19 04:45:44.125 232 12798.40 5.08 54827.32 88888.00 2012-08-19 04:45:44.250 232 12798.35 5.10 54827.32 88888.00 2012-08-19 04:45:44.375 232 12798.35 5.10 54827.30 88888.00 2012-08-19 04:45:44.500 232 12798.35 5.08 54827.28 88888.00 2012-08-19 04:45:44.625 232 12798.40 5.08 54827.28 88888.00 2012-08-19 04:45:44.750 232 12798.40 5.08 54827.30 88888.00 2012-08-19 04:45:44.875 232 12798.40 5.08 54827.32 88888.00 2012-08-19 04:45:45.000 232 12798.45 5.12 54827.28 88888.00 2012-08-19 04:45:45.125 232 12798.45 5.08 54827.28 88888.00 2012-08-19 04:45:45.250 232 12798.38 5.05 54827.30 88888.00 2012-08-19 04:45:45.375 232 12798.33 5.08 54827.30 88888.00 2012-08-19 04:45:45.500 232 12798.35 5.10 54827.30 88888.00 2012-08-19 04:45:45.625 232 12798.45 5.10 54827.30 88888.00 2012-08-19 04:45:45.750 232 12798.42 5.08 54827.32 88888.00 2012-08-19 04:45:45.875 232 12798.45 5.05 54827.30 88888.00 2012-08-19 04:45:46.000 232 12798.45 5.03 54827.28 88888.00 2012-08-19 04:45:46.125 232 12798.48 5.03 54827.28 88888.00 2012-08-19 04:45:46.250 232 12798.45 5.03 54827.30 88888.00 2012-08-19 04:45:46.375 232 12798.45 5.03 54827.30 88888.00 2012-08-19 04:45:46.500 232 12798.48 5.03 54827.28 88888.00 2012-08-19 04:45:46.625 232 12798.48 5.03 54827.28 88888.00 2012-08-19 04:45:46.750 232 12798.48 5.05 54827.30 88888.00 2012-08-19 04:45:46.875 232 12798.45 5.05 54827.30 88888.00 2012-08-19 04:45:47.000 232 12798.48 5.08 54827.30 88888.00 2012-08-19 04:45:47.125 232 12798.52 5.12 54827.32 88888.00 2012-08-19 04:45:47.250 232 12798.48 5.08 54827.32 88888.00 2012-08-19 04:45:47.375 232 12798.45 5.05 54827.28 88888.00 2012-08-19 04:45:47.500 232 12798.45 5.05 54827.28 88888.00 2012-08-19 04:45:47.625 232 12798.48 5.08 54827.30 88888.00 2012-08-19 04:45:47.750 232 12798.52 5.05 54827.32 88888.00 2012-08-19 04:45:47.875 232 12798.50 5.05 54827.30 88888.00 2012-08-19 04:45:48.000 232 12798.42 5.05 54827.30 88888.00 2012-08-19 04:45:48.125 232 12798.38 5.03 54827.32 88888.00 2012-08-19 04:45:48.250 232 12798.33 5.03 54827.32 88888.00 2012-08-19 04:45:48.375 232 12798.35 5.05 54827.28 88888.00 2012-08-19 04:45:48.500 232 12798.35 5.03 54827.28 88888.00 2012-08-19 04:45:48.625 232 12798.38 5.03 54827.30 88888.00 2012-08-19 04:45:48.750 232 12798.40 5.03 54827.32 88888.00 2012-08-19 04:45:48.875 232 12798.38 5.00 54827.30 88888.00 2012-08-19 04:45:49.000 232 12798.42 5.03 54827.30 88888.00 2012-08-19 04:45:49.125 232 12798.45 5.00 54827.32 88888.00 2012-08-19 04:45:49.250 232 12798.38 4.97 54827.30 88888.00 2012-08-19 04:45:49.375 232 12798.38 4.97 54827.32 88888.00 2012-08-19 04:45:49.500 232 12798.42 5.03 54827.32 88888.00 2012-08-19 04:45:49.625 232 12798.48 5.00 54827.30 88888.00 2012-08-19 04:45:49.750 232 12798.55 5.00 54827.30 88888.00 2012-08-19 04:45:49.875 232 12798.50 5.00 54827.32 88888.00 2012-08-19 04:45:50.000 232 12798.45 4.97 54827.30 88888.00 2012-08-19 04:45:50.125 232 12798.42 4.95 54827.32 88888.00 2012-08-19 04:45:50.250 232 12798.45 4.97 54827.32 88888.00 2012-08-19 04:45:50.375 232 12798.50 5.00 54827.30 88888.00 2012-08-19 04:45:50.500 232 12798.48 4.97 54827.30 88888.00 2012-08-19 04:45:50.625 232 12798.48 4.97 54827.30 88888.00 2012-08-19 04:45:50.750 232 12798.48 4.97 54827.30 88888.00 2012-08-19 04:45:50.875 232 12798.42 4.97 54827.30 88888.00 2012-08-19 04:45:51.000 232 12798.42 5.00 54827.30 88888.00 2012-08-19 04:45:51.125 232 12798.45 5.00 54827.30 88888.00 2012-08-19 04:45:51.250 232 12798.42 4.97 54827.32 88888.00 2012-08-19 04:45:51.375 232 12798.48 4.97 54827.30 88888.00 2012-08-19 04:45:51.500 232 12798.45 5.00 54827.30 88888.00 2012-08-19 04:45:51.625 232 12798.42 4.97 54827.30 88888.00 2012-08-19 04:45:51.750 232 12798.38 4.92 54827.28 88888.00 2012-08-19 04:45:51.875 232 12798.33 4.95 54827.28 88888.00 2012-08-19 04:45:52.000 232 12798.33 4.97 54827.32 88888.00 2012-08-19 04:45:52.125 232 12798.42 4.97 54827.32 88888.00 2012-08-19 04:45:52.250 232 12798.40 4.92 54827.28 88888.00 2012-08-19 04:45:52.375 232 12798.40 4.92 54827.28 88888.00 2012-08-19 04:45:52.500 232 12798.40 4.92 54827.30 88888.00 2012-08-19 04:45:52.625 232 12798.40 4.97 54827.30 88888.00 2012-08-19 04:45:52.750 232 12798.35 4.97 54827.30 88888.00 2012-08-19 04:45:52.875 232 12798.42 4.95 54827.30 88888.00 2012-08-19 04:45:53.000 232 12798.48 4.95 54827.30 88888.00 2012-08-19 04:45:53.125 232 12798.48 4.97 54827.32 88888.00 2012-08-19 04:45:53.250 232 12798.38 4.95 54827.30 88888.00 2012-08-19 04:45:53.375 232 12798.38 4.95 54827.30 88888.00 2012-08-19 04:45:53.500 232 12798.38 4.92 54827.28 88888.00 2012-08-19 04:45:53.625 232 12798.40 4.92 54827.28 88888.00 2012-08-19 04:45:53.750 232 12798.40 4.92 54827.28 88888.00 2012-08-19 04:45:53.875 232 12798.48 4.92 54827.30 88888.00 2012-08-19 04:45:54.000 232 12798.50 4.95 54827.30 88888.00 2012-08-19 04:45:54.125 232 12798.45 4.97 54827.32 88888.00 2012-08-19 04:45:54.250 232 12798.40 4.95 54827.30 88888.00 2012-08-19 04:45:54.375 232 12798.45 4.97 54827.30 88888.00 2012-08-19 04:45:54.500 232 12798.55 4.97 54827.28 88888.00 2012-08-19 04:45:54.625 232 12798.52 4.95 54827.30 88888.00 2012-08-19 04:45:54.750 232 12798.52 4.92 54827.28 88888.00 2012-08-19 04:45:54.875 232 12798.52 4.92 54827.25 88888.00 2012-08-19 04:45:55.000 232 12798.48 4.92 54827.25 88888.00 2012-08-19 04:45:55.125 232 12798.45 4.92 54827.25 88888.00 2012-08-19 04:45:55.250 232 12798.35 4.85 54827.25 88888.00 2012-08-19 04:45:55.375 232 12798.33 4.88 54827.28 88888.00 2012-08-19 04:45:55.500 232 12798.35 4.90 54827.28 88888.00 2012-08-19 04:45:55.625 232 12798.33 4.88 54827.25 88888.00 2012-08-19 04:45:55.750 232 12798.33 4.88 54827.25 88888.00 2012-08-19 04:45:55.875 232 12798.42 4.90 54827.25 88888.00 2012-08-19 04:45:56.000 232 12798.48 4.90 54827.25 88888.00 2012-08-19 04:45:56.125 232 12798.50 4.92 54827.28 88888.00 2012-08-19 04:45:56.250 232 12798.42 4.90 54827.32 88888.00 2012-08-19 04:45:56.375 232 12798.42 4.92 54827.30 88888.00 2012-08-19 04:45:56.500 232 12798.38 4.90 54827.28 88888.00 2012-08-19 04:45:56.625 232 12798.35 4.88 54827.25 88888.00 2012-08-19 04:45:56.750 232 12798.38 4.88 54827.25 88888.00 2012-08-19 04:45:56.875 232 12798.38 4.83 54827.25 88888.00 2012-08-19 04:45:57.000 232 12798.42 4.85 54827.25 88888.00 2012-08-19 04:45:57.125 232 12798.48 4.88 54827.25 88888.00 2012-08-19 04:45:57.250 232 12798.42 4.85 54827.25 88888.00 2012-08-19 04:45:57.375 232 12798.40 4.85 54827.22 88888.00 2012-08-19 04:45:57.500 232 12798.40 4.83 54827.25 88888.00 2012-08-19 04:45:57.625 232 12798.38 4.85 54827.25 88888.00 2012-08-19 04:45:57.750 232 12798.42 4.88 54827.28 88888.00 2012-08-19 04:45:57.875 232 12798.48 4.90 54827.28 88888.00 2012-08-19 04:45:58.000 232 12798.42 4.88 54827.25 88888.00 2012-08-19 04:45:58.125 232 12798.42 4.85 54827.25 88888.00 2012-08-19 04:45:58.250 232 12798.40 4.85 54827.28 88888.00 2012-08-19 04:45:58.375 232 12798.42 4.83 54827.25 88888.00 2012-08-19 04:45:58.500 232 12798.40 4.80 54827.22 88888.00 2012-08-19 04:45:58.625 232 12798.40 4.80 54827.22 88888.00 2012-08-19 04:45:58.750 232 12798.38 4.80 54827.20 88888.00 2012-08-19 04:45:58.875 232 12798.33 4.83 54827.20 88888.00 2012-08-19 04:45:59.000 232 12798.38 4.85 54827.25 88888.00 2012-08-19 04:45:59.125 232 12798.45 4.85 54827.28 88888.00 2012-08-19 04:45:59.250 232 12798.45 4.85 54827.28 88888.00 2012-08-19 04:45:59.375 232 12798.42 4.85 54827.28 88888.00 2012-08-19 04:45:59.500 232 12798.38 4.83 54827.25 88888.00 2012-08-19 04:45:59.625 232 12798.38 4.83 54827.25 88888.00 2012-08-19 04:45:59.750 232 12798.40 4.83 54827.25 88888.00 2012-08-19 04:45:59.875 232 12798.42 4.80 54827.28 88888.00 2012-08-19 04:46:00.000 232 12798.45 4.80 54827.25 88888.00 2012-08-19 04:46:00.125 232 12798.48 4.80 54827.25 88888.00 2012-08-19 04:46:00.250 232 12798.40 4.78 54827.25 88888.00 2012-08-19 04:46:00.375 232 12798.42 4.78 54827.28 88888.00 2012-08-19 04:46:00.500 232 12798.40 4.75 54827.28 88888.00 2012-08-19 04:46:00.625 232 12798.40 4.78 54827.28 88888.00 2012-08-19 04:46:00.750 232 12798.38 4.78 54827.25 88888.00 2012-08-19 04:46:00.875 232 12798.45 4.80 54827.28 88888.00 2012-08-19 04:46:01.000 232 12798.48 4.80 54827.28 88888.00 2012-08-19 04:46:01.125 232 12798.45 4.83 54827.28 88888.00 2012-08-19 04:46:01.250 232 12798.42 4.80 54827.25 88888.00 2012-08-19 04:46:01.375 232 12798.48 4.83 54827.25 88888.00 2012-08-19 04:46:01.500 232 12798.45 4.80 54827.22 88888.00 2012-08-19 04:46:01.625 232 12798.48 4.78 54827.22 88888.00 2012-08-19 04:46:01.750 232 12798.42 4.78 54827.22 88888.00 2012-08-19 04:46:01.875 232 12798.40 4.78 54827.22 88888.00 2012-08-19 04:46:02.000 232 12798.42 4.78 54827.25 88888.00 2012-08-19 04:46:02.125 232 12798.48 4.75 54827.22 88888.00 2012-08-19 04:46:02.250 232 12798.42 4.75 54827.22 88888.00 2012-08-19 04:46:02.375 232 12798.42 4.78 54827.22 88888.00 2012-08-19 04:46:02.500 232 12798.45 4.80 54827.25 88888.00 2012-08-19 04:46:02.625 232 12798.45 4.75 54827.22 88888.00 2012-08-19 04:46:02.750 232 12798.40 4.75 54827.22 88888.00 2012-08-19 04:46:02.875 232 12798.42 4.75 54827.22 88888.00 2012-08-19 04:46:03.000 232 12798.48 4.78 54827.22 88888.00 2012-08-19 04:46:03.125 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:03.250 232 12798.42 4.83 54827.30 88888.00 2012-08-19 04:46:03.375 232 12798.45 4.80 54827.22 88888.00 2012-08-19 04:46:03.500 232 12798.45 4.75 54827.22 88888.00 2012-08-19 04:46:03.625 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:03.750 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:03.875 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:04.000 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:04.125 232 12798.45 4.78 54827.25 88888.00 2012-08-19 04:46:04.250 232 12798.42 4.75 54827.22 88888.00 2012-08-19 04:46:04.375 232 12798.50 4.78 54827.28 88888.00 2012-08-19 04:46:04.500 232 12798.45 4.80 54827.28 88888.00 2012-08-19 04:46:04.625 232 12798.50 4.78 54827.25 88888.00 2012-08-19 04:46:04.750 232 12798.50 4.78 54827.25 88888.00 2012-08-19 04:46:04.875 232 12798.48 4.72 54827.25 88888.00 2012-08-19 04:46:05.000 232 12798.48 4.75 54827.22 88888.00 2012-08-19 04:46:05.125 232 12798.45 4.75 54827.25 88888.00 2012-08-19 04:46:05.250 232 12798.38 4.75 54827.22 88888.00 2012-08-19 04:46:05.375 232 12798.40 4.78 54827.22 88888.00 2012-08-19 04:46:05.500 232 12798.45 4.80 54827.25 88888.00 2012-08-19 04:46:05.625 232 12798.50 4.80 54827.28 88888.00 2012-08-19 04:46:05.750 232 12798.45 4.78 54827.28 88888.00 2012-08-19 04:46:05.875 232 12798.42 4.72 54827.22 88888.00 2012-08-19 04:46:06.000 232 12798.38 4.75 54827.20 88888.00 2012-08-19 04:46:06.125 232 12798.42 4.78 54827.22 88888.00 2012-08-19 04:46:06.250 232 12798.42 4.70 54827.20 88888.00 2012-08-19 04:46:06.375 232 12798.42 4.72 54827.20 88888.00 2012-08-19 04:46:06.500 232 12798.42 4.75 54827.22 88888.00 2012-08-19 04:46:06.625 232 12798.48 4.75 54827.22 88888.00 2012-08-19 04:46:06.750 232 12798.45 4.75 54827.25 88888.00 2012-08-19 04:46:06.875 232 12798.38 4.72 54827.25 88888.00 2012-08-19 04:46:07.000 232 12798.38 4.70 54827.25 88888.00 2012-08-19 04:46:07.125 232 12798.45 4.70 54827.25 88888.00 2012-08-19 04:46:07.250 232 12798.40 4.70 54827.25 88888.00 2012-08-19 04:46:07.375 232 12798.45 4.75 54827.25 88888.00 2012-08-19 04:46:07.500 232 12798.48 4.75 54827.25 88888.00 2012-08-19 04:46:07.625 232 12798.48 4.70 54827.25 88888.00 2012-08-19 04:46:07.750 232 12798.42 4.72 54827.25 88888.00 2012-08-19 04:46:07.875 232 12798.42 4.75 54827.25 88888.00 2012-08-19 04:46:08.000 232 12798.40 4.72 54827.22 88888.00 2012-08-19 04:46:08.125 232 12798.38 4.70 54827.25 88888.00 2012-08-19 04:46:08.250 232 12798.40 4.70 54827.25 88888.00 2012-08-19 04:46:08.375 232 12798.40 4.72 54827.28 88888.00 2012-08-19 04:46:08.500 232 12798.45 4.72 54827.25 88888.00 2012-08-19 04:46:08.625 232 12798.48 4.72 54827.22 88888.00 2012-08-19 04:46:08.750 232 12798.42 4.72 54827.22 88888.00 2012-08-19 04:46:08.875 232 12798.38 4.72 54827.22 88888.00 2012-08-19 04:46:09.000 232 12798.38 4.70 54827.20 88888.00 2012-08-19 04:46:09.125 232 12798.40 4.72 54827.18 88888.00 2012-08-19 04:46:09.250 232 12798.38 4.67 54827.22 88888.00 2012-08-19 04:46:09.375 232 12798.40 4.70 54827.22 88888.00 2012-08-19 04:46:09.500 232 12798.38 4.70 54827.22 88888.00 2012-08-19 04:46:09.625 232 12798.42 4.72 54827.25 88888.00 2012-08-19 04:46:09.750 232 12798.40 4.72 54827.22 88888.00 2012-08-19 04:46:09.875 232 12798.35 4.72 54827.22 88888.00 2012-08-19 04:46:10.000 232 12798.35 4.75 54827.22 88888.00 2012-08-19 04:46:10.125 232 12798.38 4.78 54827.25 88888.00 2012-08-19 04:46:10.250 232 12798.33 4.72 54827.22 88888.00 2012-08-19 04:46:10.375 232 12798.33 4.72 54827.20 88888.00 2012-08-19 04:46:10.500 232 12798.38 4.72 54827.22 88888.00 2012-08-19 04:46:10.625 232 12798.42 4.72 54827.25 88888.00 2012-08-19 04:46:10.750 232 12798.45 4.75 54827.20 88888.00 2012-08-19 04:46:10.875 232 12798.45 4.75 54827.20 88888.00 2012-08-19 04:46:11.000 232 12798.45 4.75 54827.20 88888.00 2012-08-19 04:46:11.125 232 12798.45 4.72 54827.20 88888.00 2012-08-19 04:46:11.250 232 12798.42 4.65 54827.18 88888.00 2012-08-19 04:46:11.375 232 12798.45 4.62 54827.18 88888.00 2012-08-19 04:46:11.500 232 12798.45 4.65 54827.18 88888.00 2012-08-19 04:46:11.625 232 12798.48 4.65 54827.18 88888.00 2012-08-19 04:46:11.750 232 12798.45 4.65 54827.20 88888.00 2012-08-19 04:46:11.875 232 12798.48 4.67 54827.20 88888.00 2012-08-19 04:46:12.000 232 12798.50 4.67 54827.22 88888.00 2012-08-19 04:46:12.125 232 12798.50 4.67 54827.22 88888.00 2012-08-19 04:46:12.250 232 12798.45 4.67 54827.22 88888.00 2012-08-19 04:46:12.375 232 12798.45 4.67 54827.22 88888.00 2012-08-19 04:46:12.500 232 12798.50 4.70 54827.22 88888.00 2012-08-19 04:46:12.625 232 12798.48 4.65 54827.18 88888.00 2012-08-19 04:46:12.750 232 12798.42 4.62 54827.15 88888.00 2012-08-19 04:46:12.875 232 12798.40 4.65 54827.15 88888.00 2012-08-19 04:46:13.000 232 12798.45 4.67 54827.15 88888.00 2012-08-19 04:46:13.125 232 12798.45 4.67 54827.18 88888.00 2012-08-19 04:46:13.250 232 12798.40 4.67 54827.20 88888.00 2012-08-19 04:46:13.375 232 12798.45 4.70 54827.22 88888.00 2012-08-19 04:46:13.500 232 12798.45 4.72 54827.20 88888.00 2012-08-19 04:46:13.625 232 12798.40 4.72 54827.20 88888.00 2012-08-19 04:46:13.750 232 12798.38 4.70 54827.20 88888.00 2012-08-19 04:46:13.875 232 12798.45 4.70 54827.22 88888.00 2012-08-19 04:46:14.000 232 12798.40 4.70 54827.20 88888.00 2012-08-19 04:46:14.125 232 12798.40 4.70 54827.18 88888.00 2012-08-19 04:46:14.250 232 12798.40 4.70 54827.20 88888.00 2012-08-19 04:46:14.375 232 12798.48 4.70 54827.20 88888.00 2012-08-19 04:46:14.500 232 12798.48 4.65 54827.20 88888.00 2012-08-19 04:46:14.625 232 12798.45 4.62 54827.15 88888.00 2012-08-19 04:46:14.750 232 12798.42 4.65 54827.18 88888.00 2012-08-19 04:46:14.875 232 12798.42 4.67 54827.20 88888.00 2012-08-19 04:46:15.000 232 12798.35 4.67 54827.20 88888.00 2012-08-19 04:46:15.125 232 12798.38 4.67 54827.20 88888.00 2012-08-19 04:46:15.250 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:15.375 232 12798.50 4.65 54827.20 88888.00 2012-08-19 04:46:15.500 232 12798.45 4.67 54827.20 88888.00 2012-08-19 04:46:15.625 232 12798.40 4.67 54827.22 88888.00 2012-08-19 04:46:15.750 232 12798.40 4.70 54827.20 88888.00 2012-08-19 04:46:15.875 232 12798.35 4.65 54827.18 88888.00 2012-08-19 04:46:16.000 232 12798.35 4.60 54827.15 88888.00 2012-08-19 04:46:16.125 232 12798.38 4.62 54827.18 88888.00 2012-08-19 04:46:16.250 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:16.375 232 12798.40 4.67 54827.20 88888.00 2012-08-19 04:46:16.500 232 12798.42 4.67 54827.20 88888.00 2012-08-19 04:46:16.625 232 12798.48 4.67 54827.20 88888.00 2012-08-19 04:46:16.750 232 12798.48 4.67 54827.20 88888.00 2012-08-19 04:46:16.875 232 12798.45 4.67 54827.22 88888.00 2012-08-19 04:46:17.000 232 12798.42 4.67 54827.22 88888.00 2012-08-19 04:46:17.125 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:17.250 232 12798.40 4.62 54827.18 88888.00 2012-08-19 04:46:17.375 232 12798.50 4.65 54827.18 88888.00 2012-08-19 04:46:17.500 232 12798.50 4.65 54827.15 88888.00 2012-08-19 04:46:17.625 232 12798.42 4.60 54827.18 88888.00 2012-08-19 04:46:17.750 232 12798.42 4.62 54827.20 88888.00 2012-08-19 04:46:17.875 232 12798.42 4.67 54827.22 88888.00 2012-08-19 04:46:18.000 232 12798.38 4.65 54827.20 88888.00 2012-08-19 04:46:18.125 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:18.250 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:18.375 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:18.500 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:18.625 232 12798.35 4.65 54827.18 88888.00 2012-08-19 04:46:18.750 232 12798.38 4.67 54827.20 88888.00 2012-08-19 04:46:18.875 232 12798.38 4.65 54827.20 88888.00 2012-08-19 04:46:19.000 232 12798.40 4.62 54827.18 88888.00 2012-08-19 04:46:19.125 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:19.250 232 12798.33 4.60 54827.18 88888.00 2012-08-19 04:46:19.375 232 12798.38 4.60 54827.20 88888.00 2012-08-19 04:46:19.500 232 12798.40 4.62 54827.20 88888.00 2012-08-19 04:46:19.625 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:19.750 232 12798.42 4.67 54827.20 88888.00 2012-08-19 04:46:19.875 232 12798.50 4.67 54827.20 88888.00 2012-08-19 04:46:20.000 232 12798.52 4.65 54827.20 88888.00 2012-08-19 04:46:20.125 232 12798.50 4.65 54827.20 88888.00 2012-08-19 04:46:20.250 232 12798.40 4.58 54827.18 88888.00 2012-08-19 04:46:20.375 232 12798.38 4.60 54827.15 88888.00 2012-08-19 04:46:20.500 232 12798.38 4.60 54827.20 88888.00 2012-08-19 04:46:20.625 232 12798.40 4.65 54827.22 88888.00 2012-08-19 04:46:20.750 232 12798.45 4.62 54827.20 88888.00 2012-08-19 04:46:20.875 232 12798.42 4.58 54827.18 88888.00 2012-08-19 04:46:21.000 232 12798.38 4.58 54827.15 88888.00 2012-08-19 04:46:21.125 232 12798.40 4.58 54827.20 88888.00 2012-08-19 04:46:21.250 232 12798.40 4.60 54827.20 88888.00 2012-08-19 04:46:21.375 232 12798.42 4.62 54827.18 88888.00 2012-08-19 04:46:21.500 232 12798.42 4.60 54827.18 88888.00 2012-08-19 04:46:21.625 232 12798.42 4.62 54827.18 88888.00 2012-08-19 04:46:21.750 232 12798.40 4.65 54827.18 88888.00 2012-08-19 04:46:21.875 232 12798.40 4.65 54827.18 88888.00 2012-08-19 04:46:22.000 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:22.125 232 12798.40 4.62 54827.18 88888.00 2012-08-19 04:46:22.250 232 12798.42 4.62 54827.20 88888.00 2012-08-19 04:46:22.375 232 12798.45 4.62 54827.18 88888.00 2012-08-19 04:46:22.500 232 12798.42 4.60 54827.18 88888.00 2012-08-19 04:46:22.625 232 12798.42 4.58 54827.18 88888.00 2012-08-19 04:46:22.750 232 12798.45 4.60 54827.18 88888.00 2012-08-19 04:46:22.875 232 12798.38 4.62 54827.20 88888.00 2012-08-19 04:46:23.000 232 12798.40 4.65 54827.20 88888.00 2012-08-19 04:46:23.125 232 12798.40 4.62 54827.20 88888.00 2012-08-19 04:46:23.250 232 12798.40 4.60 54827.22 88888.00 2012-08-19 04:46:23.375 232 12798.45 4.62 54827.20 88888.00 2012-08-19 04:46:23.500 232 12798.42 4.62 54827.18 88888.00 2012-08-19 04:46:23.625 232 12798.42 4.60 54827.15 88888.00 2012-08-19 04:46:23.750 232 12798.42 4.60 54827.15 88888.00 2012-08-19 04:46:23.875 232 12798.35 4.60 54827.18 88888.00 2012-08-19 04:46:24.000 232 12798.35 4.58 54827.12 88888.00 2012-08-19 04:46:24.125 232 12798.38 4.58 54827.15 88888.00 2012-08-19 04:46:24.250 232 12798.40 4.58 54827.18 88888.00 2012-08-19 04:46:24.375 232 12798.38 4.60 54827.15 88888.00 2012-08-19 04:46:24.500 232 12798.27 4.55 54827.12 88888.00 2012-08-19 04:46:24.625 232 12798.30 4.55 54827.15 88888.00 2012-08-19 04:46:24.750 232 12798.38 4.60 54827.12 88888.00 2012-08-19 04:46:24.875 232 12798.40 4.58 54827.12 88888.00 2012-08-19 04:46:25.000 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:25.125 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:25.250 232 12798.40 4.58 54827.15 88888.00 2012-08-19 04:46:25.375 232 12798.45 4.62 54827.15 88888.00 2012-08-19 04:46:25.500 232 12798.45 4.62 54827.15 88888.00 2012-08-19 04:46:25.625 232 12798.38 4.60 54827.18 88888.00 2012-08-19 04:46:25.750 232 12798.38 4.60 54827.15 88888.00 2012-08-19 04:46:25.875 232 12798.38 4.58 54827.12 88888.00 2012-08-19 04:46:26.000 232 12798.35 4.58 54827.10 88888.00 2012-08-19 04:46:26.125 232 12798.35 4.58 54827.12 88888.00 2012-08-19 04:46:26.250 232 12798.38 4.55 54827.15 88888.00 2012-08-19 04:46:26.375 232 12798.40 4.55 54827.15 88888.00 2012-08-19 04:46:26.500 232 12798.38 4.58 54827.15 88888.00 2012-08-19 04:46:26.625 232 12798.35 4.60 54827.15 88888.00 2012-08-19 04:46:26.750 232 12798.38 4.60 54827.12 88888.00 2012-08-19 04:46:26.875 232 12798.42 4.58 54827.12 88888.00 2012-08-19 04:46:27.000 232 12798.48 4.58 54827.12 88888.00 2012-08-19 04:46:27.125 232 12798.42 4.58 54827.15 88888.00 2012-08-19 04:46:27.250 232 12798.35 4.55 54827.15 88888.00 2012-08-19 04:46:27.375 232 12798.38 4.60 54827.15 88888.00 2012-08-19 04:46:27.500 232 12798.42 4.60 54827.12 88888.00 2012-08-19 04:46:27.625 232 12798.48 4.60 54827.15 88888.00 2012-08-19 04:46:27.750 232 12798.52 4.60 54827.15 88888.00 2012-08-19 04:46:27.875 232 12798.52 4.60 54827.15 88888.00 2012-08-19 04:46:28.000 232 12798.45 4.58 54827.10 88888.00 2012-08-19 04:46:28.125 232 12798.42 4.55 54827.12 88888.00 2012-08-19 04:46:28.250 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:28.375 232 12798.42 4.58 54827.12 88888.00 2012-08-19 04:46:28.500 232 12798.42 4.58 54827.12 88888.00 2012-08-19 04:46:28.625 232 12798.42 4.53 54827.10 88888.00 2012-08-19 04:46:28.750 232 12798.40 4.55 54827.10 88888.00 2012-08-19 04:46:28.875 232 12798.40 4.58 54827.10 88888.00 2012-08-19 04:46:29.000 232 12798.42 4.58 54827.10 88888.00 2012-08-19 04:46:29.125 232 12798.45 4.55 54827.12 88888.00 2012-08-19 04:46:29.250 232 12798.45 4.58 54827.12 88888.00 2012-08-19 04:46:29.375 232 12798.42 4.58 54827.15 88888.00 2012-08-19 04:46:29.500 232 12798.40 4.60 54827.15 88888.00 2012-08-19 04:46:29.625 232 12798.42 4.60 54827.15 88888.00 2012-08-19 04:46:29.750 232 12798.42 4.58 54827.10 88888.00 2012-08-19 04:46:29.875 232 12798.42 4.53 54827.05 88888.00 2012-08-19 04:46:30.000 232 12798.40 4.53 54827.07 88888.00 2012-08-19 04:46:30.125 232 12798.42 4.55 54827.10 88888.00 2012-08-19 04:46:30.250 232 12798.45 4.58 54827.12 88888.00 2012-08-19 04:46:30.375 232 12798.48 4.58 54827.12 88888.00 2012-08-19 04:46:30.500 232 12798.42 4.58 54827.12 88888.00 2012-08-19 04:46:30.625 232 12798.42 4.58 54827.15 88888.00 2012-08-19 04:46:30.750 232 12798.50 4.62 54827.15 88888.00 2012-08-19 04:46:30.875 232 12798.50 4.60 54827.15 88888.00 2012-08-19 04:46:31.000 232 12798.45 4.55 54827.10 88888.00 2012-08-19 04:46:31.125 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:31.250 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:31.375 232 12798.48 4.55 54827.10 88888.00 2012-08-19 04:46:31.500 232 12798.48 4.60 54827.10 88888.00 2012-08-19 04:46:31.625 232 12798.42 4.58 54827.10 88888.00 2012-08-19 04:46:31.750 232 12798.40 4.53 54827.07 88888.00 2012-08-19 04:46:31.875 232 12798.45 4.53 54827.07 88888.00 2012-08-19 04:46:32.000 232 12798.48 4.55 54827.07 88888.00 2012-08-19 04:46:32.125 232 12798.45 4.55 54827.10 88888.00 2012-08-19 04:46:32.250 232 12798.42 4.58 54827.10 88888.00 2012-08-19 04:46:32.375 232 12798.48 4.62 54827.10 88888.00 2012-08-19 04:46:32.500 232 12798.50 4.60 54827.07 88888.00 2012-08-19 04:46:32.625 232 12798.55 4.58 54827.07 88888.00 2012-08-19 04:46:32.750 232 12798.58 4.58 54827.03 88888.00 2012-08-19 04:46:32.875 232 12798.55 4.55 54827.05 88888.00 2012-08-19 04:46:33.000 232 12798.48 4.55 54827.05 88888.00 2012-08-19 04:46:33.125 232 12798.40 4.55 54827.07 88888.00 2012-08-19 04:46:33.250 232 12798.35 4.50 54827.05 88888.00 2012-08-19 04:46:33.375 232 12798.38 4.53 54827.07 88888.00 2012-08-19 04:46:33.500 232 12798.42 4.53 54827.07 88888.00 2012-08-19 04:46:33.625 232 12798.40 4.53 54827.05 88888.00 2012-08-19 04:46:33.750 232 12798.42 4.50 54827.05 88888.00 2012-08-19 04:46:33.875 232 12798.48 4.55 54827.07 88888.00 2012-08-19 04:46:34.000 232 12798.52 4.60 54827.07 88888.00 2012-08-19 04:46:34.125 232 12798.50 4.58 54827.10 88888.00 2012-08-19 04:46:34.250 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:34.375 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:34.500 232 12798.38 4.53 54827.10 88888.00 2012-08-19 04:46:34.625 232 12798.38 4.50 54827.10 88888.00 2012-08-19 04:46:34.750 232 12798.38 4.55 54827.10 88888.00 2012-08-19 04:46:34.875 232 12798.45 4.55 54827.07 88888.00 2012-08-19 04:46:35.000 232 12798.45 4.47 54827.05 88888.00 2012-08-19 04:46:35.125 232 12798.42 4.50 54827.10 88888.00 2012-08-19 04:46:35.250 232 12798.40 4.55 54827.12 88888.00 2012-08-19 04:46:35.375 232 12798.42 4.53 54827.05 88888.00 2012-08-19 04:46:35.500 232 12798.40 4.50 54827.05 88888.00 2012-08-19 04:46:35.625 232 12798.40 4.50 54827.03 88888.00 2012-08-19 04:46:35.750 232 12798.42 4.53 54827.05 88888.00 2012-08-19 04:46:35.875 232 12798.45 4.53 54827.07 88888.00 2012-08-19 04:46:36.000 232 12798.45 4.53 54827.05 88888.00 2012-08-19 04:46:36.125 232 12798.45 4.50 54827.05 88888.00 2012-08-19 04:46:36.250 232 12798.45 4.53 54827.05 88888.00 2012-08-19 04:46:36.375 232 12798.48 4.53 54827.05 88888.00 2012-08-19 04:46:36.500 232 12798.48 4.53 54827.05 88888.00 2012-08-19 04:46:36.625 232 12798.48 4.55 54827.07 88888.00 2012-08-19 04:46:36.750 232 12798.48 4.58 54827.07 88888.00 2012-08-19 04:46:36.875 232 12798.45 4.55 54827.05 88888.00 2012-08-19 04:46:37.000 232 12798.45 4.53 54827.03 88888.00 2012-08-19 04:46:37.125 232 12798.45 4.47 54827.00 88888.00 2012-08-19 04:46:37.250 232 12798.48 4.53 54827.07 88888.00 2012-08-19 04:46:37.375 232 12798.50 4.58 54827.10 88888.00 2012-08-19 04:46:37.500 232 12798.45 4.55 54827.07 88888.00 2012-08-19 04:46:37.625 232 12798.40 4.53 54827.07 88888.00 2012-08-19 04:46:37.750 232 12798.40 4.50 54827.07 88888.00 2012-08-19 04:46:37.875 232 12798.40 4.55 54827.07 88888.00 2012-08-19 04:46:38.000 232 12798.40 4.58 54827.07 88888.00 2012-08-19 04:46:38.125 232 12798.45 4.55 54827.07 88888.00 2012-08-19 04:46:38.250 232 12798.42 4.53 54827.10 88888.00 2012-08-19 04:46:38.375 232 12798.40 4.53 54827.07 88888.00 2012-08-19 04:46:38.500 232 12798.40 4.55 54827.07 88888.00 2012-08-19 04:46:38.625 232 12798.42 4.55 54827.07 88888.00 2012-08-19 04:46:38.750 232 12798.42 4.50 54827.07 88888.00 2012-08-19 04:46:38.875 232 12798.40 4.47 54827.05 88888.00 2012-08-19 04:46:39.000 232 12798.48 4.53 54827.07 88888.00 2012-08-19 04:46:39.125 232 12798.50 4.50 54827.07 88888.00 2012-08-19 04:46:39.250 232 12798.45 4.53 54827.10 88888.00 2012-08-19 04:46:39.375 232 12798.45 4.53 54827.10 88888.00 2012-08-19 04:46:39.500 232 12798.40 4.50 54827.07 88888.00 2012-08-19 04:46:39.625 232 12798.38 4.53 54827.05 88888.00 2012-08-19 04:46:39.750 232 12798.38 4.53 54827.05 88888.00 2012-08-19 04:46:39.875 232 12798.42 4.53 54827.07 88888.00 2012-08-19 04:46:40.000 232 12798.42 4.50 54827.05 88888.00 2012-08-19 04:46:40.125 232 12798.42 4.47 54827.05 88888.00 2012-08-19 04:46:40.250 232 12798.38 4.53 54827.07 88888.00 2012-08-19 04:46:40.375 232 12798.38 4.50 54827.07 88888.00 2012-08-19 04:46:40.500 232 12798.42 4.50 54827.07 88888.00 2012-08-19 04:46:40.625 232 12798.42 4.53 54827.10 88888.00 2012-08-19 04:46:40.750 232 12798.35 4.50 54827.07 88888.00 2012-08-19 04:46:40.875 232 12798.27 4.50 54827.07 88888.00 2012-08-19 04:46:41.000 232 12798.35 4.50 54827.05 88888.00 2012-08-19 04:46:41.125 232 12798.38 4.53 54827.05 88888.00 2012-08-19 04:46:41.250 232 12798.38 4.50 54827.05 88888.00 2012-08-19 04:46:41.375 232 12798.40 4.47 54827.03 88888.00 2012-08-19 04:46:41.500 232 12798.42 4.47 54827.00 88888.00 2012-08-19 04:46:41.625 232 12798.48 4.50 54827.05 88888.00 2012-08-19 04:46:41.750 232 12798.48 4.47 54827.07 88888.00 2012-08-19 04:46:41.875 232 12798.48 4.47 54827.05 88888.00 2012-08-19 04:46:42.000 232 12798.42 4.47 54827.07 88888.00 2012-08-19 04:46:42.125 232 12798.42 4.50 54827.07 88888.00 2012-08-19 04:46:42.250 232 12798.40 4.47 54827.05 88888.00 2012-08-19 04:46:42.375 232 12798.45 4.50 54827.05 88888.00 2012-08-19 04:46:42.500 232 12798.50 4.50 54827.07 88888.00 2012-08-19 04:46:42.625 232 12798.52 4.50 54827.07 88888.00 2012-08-19 04:46:42.750 232 12798.50 4.47 54827.05 88888.00 2012-08-19 04:46:42.875 232 12798.48 4.47 54827.03 88888.00 2012-08-19 04:46:43.000 232 12798.45 4.45 54827.05 88888.00 2012-08-19 04:46:43.125 232 12798.42 4.50 54827.07 88888.00 2012-08-19 04:46:43.250 232 12798.38 4.47 54827.07 88888.00 2012-08-19 04:46:43.375 232 12798.38 4.50 54827.07 88888.00 2012-08-19 04:46:43.500 232 12798.45 4.50 54827.07 88888.00 2012-08-19 04:46:43.625 232 12798.52 4.53 54827.10 88888.00 2012-08-19 04:46:43.750 232 12798.48 4.50 54827.07 88888.00 2012-08-19 04:46:43.875 232 12798.42 4.47 54827.05 88888.00 2012-08-19 04:46:44.000 232 12798.40 4.47 54827.03 88888.00 2012-08-19 04:46:44.125 232 12798.42 4.45 54827.03 88888.00 2012-08-19 04:46:44.250 232 12798.42 4.45 54827.05 88888.00 2012-08-19 04:46:44.375 232 12798.48 4.47 54827.07 88888.00 2012-08-19 04:46:44.500 232 12798.48 4.50 54827.10 88888.00 2012-08-19 04:46:44.625 232 12798.45 4.50 54827.10 88888.00 2012-08-19 04:46:44.750 232 12798.45 4.47 54827.05 88888.00 2012-08-19 04:46:44.875 232 12798.45 4.45 54827.05 88888.00 2012-08-19 04:46:45.000 232 12798.45 4.45 54827.03 88888.00 2012-08-19 04:46:45.125 232 12798.48 4.47 54827.05 88888.00 2012-08-19 04:46:45.250 232 12798.40 4.47 54827.05 88888.00 2012-08-19 04:46:45.375 232 12798.45 4.50 54827.05 88888.00 2012-08-19 04:46:45.500 232 12798.48 4.47 54827.00 88888.00 2012-08-19 04:46:45.625 232 12798.45 4.42 54826.97 88888.00 2012-08-19 04:46:45.750 232 12798.48 4.42 54827.00 88888.00 2012-08-19 04:46:45.875 232 12798.48 4.47 54827.03 88888.00 2012-08-19 04:46:46.000 232 12798.45 4.47 54827.05 88888.00 2012-08-19 04:46:46.125 232 12798.48 4.50 54827.05 88888.00 2012-08-19 04:46:46.250 232 12798.40 4.50 54827.05 88888.00 2012-08-19 04:46:46.375 232 12798.45 4.47 54827.03 88888.00 2012-08-19 04:46:46.500 232 12798.45 4.47 54827.03 88888.00 2012-08-19 04:46:46.625 232 12798.45 4.45 54827.03 88888.00 2012-08-19 04:46:46.750 232 12798.42 4.47 54827.00 88888.00 2012-08-19 04:46:46.875 232 12798.40 4.50 54827.03 88888.00 2012-08-19 04:46:47.000 232 12798.42 4.50 54827.00 88888.00 2012-08-19 04:46:47.125 232 12798.42 4.47 54827.03 88888.00 2012-08-19 04:46:47.250 232 12798.45 4.47 54827.05 88888.00 2012-08-19 04:46:47.375 232 12798.50 4.53 54827.03 88888.00 2012-08-19 04:46:47.500 232 12798.50 4.47 54827.00 88888.00 2012-08-19 04:46:47.625 232 12798.50 4.45 54826.97 88888.00 2012-08-19 04:46:47.750 232 12798.48 4.45 54826.97 88888.00 2012-08-19 04:46:47.875 232 12798.42 4.38 54826.97 88888.00 2012-08-19 04:46:48.000 232 12798.42 4.38 54826.95 88888.00 2012-08-19 04:46:48.125 232 12798.45 4.45 54827.00 88888.00 2012-08-19 04:46:48.250 232 12798.48 4.45 54827.03 88888.00 2012-08-19 04:46:48.375 232 12798.48 4.45 54827.00 88888.00 2012-08-19 04:46:48.500 232 12798.50 4.45 54827.03 88888.00 2012-08-19 04:46:48.625 232 12798.52 4.50 54827.03 88888.00 2012-08-19 04:46:48.750 232 12798.55 4.55 54827.03 88888.00 2012-08-19 04:46:48.875 232 12798.60 4.53 54827.03 88888.00 2012-08-19 04:46:49.000 232 12798.55 4.50 54826.97 88888.00 2012-08-19 04:46:49.125 232 12798.50 4.47 54826.97 88888.00 2012-08-19 04:46:49.250 232 12798.50 4.45 54827.00 88888.00 2012-08-19 04:46:49.375 232 12798.50 4.45 54827.00 88888.00 2012-08-19 04:46:49.500 232 12798.48 4.45 54827.00 88888.00 2012-08-19 04:46:49.625 232 12798.48 4.45 54826.97 88888.00 2012-08-19 04:46:49.750 232 12798.45 4.45 54826.95 88888.00 2012-08-19 04:46:49.875 232 12798.42 4.45 54826.97 88888.00 2012-08-19 04:46:50.000 232 12798.42 4.50 54827.00 88888.00 2012-08-19 04:46:50.125 232 12798.48 4.47 54827.00 88888.00 2012-08-19 04:46:50.250 232 12798.50 4.47 54826.97 88888.00 2012-08-19 04:46:50.375 232 12798.52 4.50 54826.95 88888.00 2012-08-19 04:46:50.500 232 12798.55 4.50 54826.95 88888.00 2012-08-19 04:46:50.625 232 12798.50 4.47 54826.93 88888.00 2012-08-19 04:46:50.750 232 12798.50 4.47 54826.93 88888.00 2012-08-19 04:46:50.875 232 12798.48 4.45 54826.95 88888.00 2012-08-19 04:46:51.000 232 12798.50 4.45 54826.93 88888.00 2012-08-19 04:46:51.125 232 12798.50 4.42 54826.93 88888.00 2012-08-19 04:46:51.250 232 12798.45 4.47 54826.95 88888.00 2012-08-19 04:46:51.375 232 12798.45 4.47 54826.95 88888.00 2012-08-19 04:46:51.500 232 12798.50 4.45 54826.93 88888.00 2012-08-19 04:46:51.625 232 12798.50 4.47 54826.90 88888.00 2012-08-19 04:46:51.750 232 12798.50 4.47 54826.90 88888.00 2012-08-19 04:46:51.875 232 12798.50 4.47 54826.93 88888.00 2012-08-19 04:46:52.000 232 12798.50 4.47 54826.90 88888.00 2012-08-19 04:46:52.125 232 12798.52 4.47 54826.90 88888.00 2012-08-19 04:46:52.250 232 12798.58 4.47 54826.95 88888.00 2012-08-19 04:46:52.375 232 12798.60 4.47 54826.90 88888.00 2012-08-19 04:46:52.500 232 12798.58 4.45 54826.93 88888.00 2012-08-19 04:46:52.625 232 12798.58 4.47 54826.95 88888.00 2012-08-19 04:46:52.750 232 12798.60 4.53 54826.97 88888.00 2012-08-19 04:46:52.875 232 12798.60 4.58 54826.97 88888.00 2012-08-19 04:46:53.000 232 12798.55 4.53 54826.93 88888.00 2012-08-19 04:46:53.125 232 12798.60 4.47 54826.93 88888.00 2012-08-19 04:46:53.250 232 12798.55 4.50 54826.95 88888.00 2012-08-19 04:46:53.375 232 12798.60 4.55 54826.97 88888.00 2012-08-19 04:46:53.500 232 12798.65 4.53 54826.97 88888.00 2012-08-19 04:46:53.625 232 12798.62 4.47 54826.93 88888.00 2012-08-19 04:46:53.750 232 12798.60 4.53 54826.93 88888.00 2012-08-19 04:46:53.875 232 12798.60 4.55 54826.93 88888.00 2012-08-19 04:46:54.000 232 12798.58 4.50 54826.93 88888.00 2012-08-19 04:46:54.125 232 12798.55 4.50 54826.90 88888.00 2012-08-19 04:46:54.250 232 12798.55 4.47 54826.90 88888.00 2012-08-19 04:46:54.375 232 12798.52 4.47 54826.90 88888.00 2012-08-19 04:46:54.500 232 12798.55 4.45 54826.93 88888.00 2012-08-19 04:46:54.625 232 12798.55 4.45 54826.93 88888.00 2012-08-19 04:46:54.750 232 12798.58 4.45 54826.90 88888.00 2012-08-19 04:46:54.875 232 12798.55 4.45 54826.90 88888.00 2012-08-19 04:46:55.000 232 12798.58 4.47 54826.90 88888.00 2012-08-19 04:46:55.125 232 12798.55 4.53 54826.93 88888.00 2012-08-19 04:46:55.250 232 12798.52 4.47 54826.95 88888.00 2012-08-19 04:46:55.375 232 12798.55 4.47 54826.93 88888.00 2012-08-19 04:46:55.500 232 12798.55 4.47 54826.90 88888.00 2012-08-19 04:46:55.625 232 12798.58 4.53 54826.93 88888.00 2012-08-19 04:46:55.750 232 12798.52 4.53 54826.93 88888.00 2012-08-19 04:46:55.875 232 12798.50 4.50 54826.93 88888.00 2012-08-19 04:46:56.000 232 12798.50 4.45 54826.88 88888.00 2012-08-19 04:46:56.125 232 12798.52 4.45 54826.85 88888.00 2012-08-19 04:46:56.250 232 12798.50 4.42 54826.85 88888.00 2012-08-19 04:46:56.375 232 12798.50 4.47 54826.85 88888.00 2012-08-19 04:46:56.500 232 12798.58 4.53 54826.90 88888.00 2012-08-19 04:46:56.625 232 12798.62 4.55 54826.88 88888.00 2012-08-19 04:46:56.750 232 12798.60 4.53 54826.90 88888.00 2012-08-19 04:46:56.875 232 12798.52 4.47 54826.88 88888.00 2012-08-19 04:46:57.000 232 12798.55 4.53 54826.90 88888.00 2012-08-19 04:46:57.125 232 12798.52 4.53 54826.90 88888.00 2012-08-19 04:46:57.250 232 12798.50 4.50 54826.90 88888.00 2012-08-19 04:46:57.375 232 12798.62 4.53 54826.88 88888.00 2012-08-19 04:46:57.500 232 12798.62 4.50 54826.88 88888.00 2012-08-19 04:46:57.625 232 12798.58 4.50 54826.90 88888.00 2012-08-19 04:46:57.750 232 12798.52 4.53 54826.88 88888.00 2012-08-19 04:46:57.875 232 12798.55 4.53 54826.88 88888.00 2012-08-19 04:46:58.000 232 12798.52 4.50 54826.88 88888.00 2012-08-19 04:46:58.125 232 12798.58 4.53 54826.90 88888.00 2012-08-19 04:46:58.250 232 12798.62 4.58 54826.95 88888.00 2012-08-19 04:46:58.375 232 12798.62 4.55 54826.93 88888.00 2012-08-19 04:46:58.500 232 12798.52 4.50 54826.88 88888.00 2012-08-19 04:46:58.625 232 12798.58 4.50 54826.88 88888.00 2012-08-19 04:46:58.750 232 12798.62 4.50 54826.85 88888.00 2012-08-19 04:46:58.875 232 12798.65 4.53 54826.88 88888.00 2012-08-19 04:46:59.000 232 12798.65 4.53 54826.90 88888.00 2012-08-19 04:46:59.125 232 12798.60 4.55 54826.93 88888.00 2012-08-19 04:46:59.250 232 12798.55 4.53 54826.90 88888.00 2012-08-19 04:46:59.375 232 12798.58 4.50 54826.88 88888.00 2012-08-19 04:46:59.500 232 12798.60 4.53 54826.90 88888.00 2012-08-19 04:46:59.625 232 12798.62 4.55 54826.93 88888.00 2012-08-19 04:46:59.750 232 12798.60 4.53 54826.93 88888.00 2012-08-19 04:46:59.875 232 12798.58 4.50 54826.88 88888.00 2012-08-19 04:47:00.000 232 12798.52 4.50 54826.82 88888.00 2012-08-19 04:47:00.125 232 12798.55 4.55 54826.88 88888.00 2012-08-19 04:47:00.250 232 12798.60 4.53 54826.93 88888.00 2012-08-19 04:47:00.375 232 12798.65 4.58 54826.93 88888.00 2012-08-19 04:47:00.500 232 12798.65 4.58 54826.95 88888.00 2012-08-19 04:47:00.625 232 12798.65 4.58 54826.93 88888.00 2012-08-19 04:47:00.750 232 12798.65 4.58 54826.90 88888.00 2012-08-19 04:47:00.875 232 12798.70 4.55 54826.90 88888.00 2012-08-19 04:47:01.000 232 12798.62 4.53 54826.88 88888.00 2012-08-19 04:47:01.125 232 12798.60 4.53 54826.85 88888.00 2012-08-19 04:47:01.250 232 12798.55 4.53 54826.88 88888.00 2012-08-19 04:47:01.375 232 12798.62 4.55 54826.85 88888.00 2012-08-19 04:47:01.500 232 12798.67 4.58 54826.88 88888.00 2012-08-19 04:47:01.625 232 12798.65 4.53 54826.88 88888.00 2012-08-19 04:47:01.750 232 12798.62 4.53 54826.85 88888.00 2012-08-19 04:47:01.875 232 12798.55 4.55 54826.88 88888.00 2012-08-19 04:47:02.000 232 12798.60 4.55 54826.88 88888.00 2012-08-19 04:47:02.125 232 12798.70 4.50 54826.88 88888.00 2012-08-19 04:47:02.250 232 12798.67 4.53 54826.85 88888.00 2012-08-19 04:47:02.375 232 12798.70 4.55 54826.85 88888.00 2012-08-19 04:47:02.500 232 12798.67 4.55 54826.88 88888.00 2012-08-19 04:47:02.625 232 12798.67 4.55 54826.88 88888.00 2012-08-19 04:47:02.750 232 12798.67 4.55 54826.88 88888.00 2012-08-19 04:47:02.875 232 12798.65 4.53 54826.88 88888.00 2012-08-19 04:47:03.000 232 12798.67 4.53 54826.85 88888.00 2012-08-19 04:47:03.125 232 12798.65 4.53 54826.82 88888.00 2012-08-19 04:47:03.250 232 12798.67 4.50 54826.85 88888.00 2012-08-19 04:47:03.375 232 12798.73 4.53 54826.85 88888.00 2012-08-19 04:47:03.500 232 12798.67 4.55 54826.82 88888.00 2012-08-19 04:47:03.625 232 12798.73 4.55 54826.80 88888.00 2012-08-19 04:47:03.750 232 12798.80 4.53 54826.82 88888.00 2012-08-19 04:47:03.875 232 12798.75 4.55 54826.82 88888.00 2012-08-19 04:47:04.000 232 12798.70 4.50 54826.82 88888.00 2012-08-19 04:47:04.125 232 12798.70 4.47 54826.80 88888.00 2012-08-19 04:47:04.250 232 12798.70 4.47 54826.82 88888.00 2012-08-19 04:47:04.375 232 12798.67 4.47 54826.85 88888.00 2012-08-19 04:47:04.500 232 12798.70 4.50 54826.82 88888.00 2012-08-19 04:47:04.625 232 12798.75 4.50 54826.82 88888.00 2012-08-19 04:47:04.750 232 12798.77 4.50 54826.80 88888.00 2012-08-19 04:47:04.875 232 12798.75 4.47 54826.78 88888.00 2012-08-19 04:47:05.000 232 12798.73 4.50 54826.82 88888.00 2012-08-19 04:47:05.125 232 12798.65 4.53 54826.82 88888.00 2012-08-19 04:47:05.250 232 12798.58 4.50 54826.80 88888.00 2012-08-19 04:47:05.375 232 12798.65 4.55 54826.85 88888.00 2012-08-19 04:47:05.500 232 12798.73 4.55 54826.85 88888.00 2012-08-19 04:47:05.625 232 12798.67 4.55 54826.82 88888.00 2012-08-19 04:47:05.750 232 12798.67 4.53 54826.80 88888.00 2012-08-19 04:47:05.875 232 12798.65 4.53 54826.78 88888.00 2012-08-19 04:47:06.000 232 12798.65 4.53 54826.78 88888.00 2012-08-19 04:47:06.125 232 12798.67 4.55 54826.82 88888.00 2012-08-19 04:47:06.250 232 12798.70 4.50 54826.82 88888.00 2012-08-19 04:47:06.375 232 12798.77 4.53 54826.80 88888.00 2012-08-19 04:47:06.500 232 12798.77 4.53 54826.78 88888.00 2012-08-19 04:47:06.625 232 12798.70 4.55 54826.80 88888.00 2012-08-19 04:47:06.750 232 12798.73 4.53 54826.80 88888.00 2012-08-19 04:47:06.875 232 12798.77 4.53 54826.82 88888.00 2012-08-19 04:47:07.000 232 12798.75 4.55 54826.82 88888.00 2012-08-19 04:47:07.125 232 12798.70 4.53 54826.80 88888.00 2012-08-19 04:47:07.250 232 12798.70 4.53 54826.80 88888.00 2012-08-19 04:47:07.375 232 12798.77 4.55 54826.82 88888.00 2012-08-19 04:47:07.500 232 12798.83 4.53 54826.82 88888.00 2012-08-19 04:47:07.625 232 12798.83 4.53 54826.82 88888.00 2012-08-19 04:47:07.750 232 12798.80 4.53 54826.80 88888.00 2012-08-19 04:47:07.875 232 12798.80 4.55 54826.80 88888.00 2012-08-19 04:47:08.000 232 12798.83 4.58 54826.80 88888.00 2012-08-19 04:47:08.125 232 12798.85 4.58 54826.80 88888.00 2012-08-19 04:47:08.250 232 12798.80 4.50 54826.78 88888.00 2012-08-19 04:47:08.375 232 12798.77 4.47 54826.72 88888.00 2012-08-19 04:47:08.500 232 12798.75 4.53 54826.80 88888.00 2012-08-19 04:47:08.625 232 12798.77 4.55 54826.78 88888.00 2012-08-19 04:47:08.750 232 12798.75 4.50 54826.75 88888.00 2012-08-19 04:47:08.875 232 12798.73 4.47 54826.78 88888.00 2012-08-19 04:47:09.000 232 12798.75 4.53 54826.78 88888.00 2012-08-19 04:47:09.125 232 12798.83 4.53 54826.78 88888.00 2012-08-19 04:47:09.250 232 12798.75 4.50 54826.75 88888.00 2012-08-19 04:47:09.375 232 12798.77 4.53 54826.78 88888.00 2012-08-19 04:47:09.500 232 12798.75 4.50 54826.75 88888.00 2012-08-19 04:47:09.625 232 12798.73 4.50 54826.78 88888.00 2012-08-19 04:47:09.750 232 12798.80 4.55 54826.78 88888.00 2012-08-19 04:47:09.875 232 12798.83 4.58 54826.78 88888.00 2012-08-19 04:47:10.000 232 12798.77 4.53 54826.75 88888.00 2012-08-19 04:47:10.125 232 12798.77 4.53 54826.80 88888.00 2012-08-19 04:47:10.250 232 12798.77 4.53 54826.80 88888.00 2012-08-19 04:47:10.375 232 12798.77 4.50 54826.78 88888.00 2012-08-19 04:47:10.500 232 12798.75 4.55 54826.78 88888.00 2012-08-19 04:47:10.625 232 12798.80 4.58 54826.75 88888.00 2012-08-19 04:47:10.750 232 12798.80 4.58 54826.75 88888.00 2012-08-19 04:47:10.875 232 12798.83 4.60 54826.75 88888.00 2012-08-19 04:47:11.000 232 12798.90 4.55 54826.72 88888.00 2012-08-19 04:47:11.125 232 12798.92 4.55 54826.75 88888.00 2012-08-19 04:47:11.250 232 12798.90 4.58 54826.75 88888.00 2012-08-19 04:47:11.375 232 12798.90 4.55 54826.70 88888.00 2012-08-19 04:47:11.500 232 12798.83 4.50 54826.72 88888.00 2012-08-19 04:47:11.625 232 12798.77 4.53 54826.75 88888.00 2012-08-19 04:47:11.750 232 12798.83 4.55 54826.78 88888.00 2012-08-19 04:47:11.875 232 12798.85 4.50 54826.78 88888.00 2012-08-19 04:47:12.000 232 12798.83 4.50 54826.72 88888.00 2012-08-19 04:47:12.125 232 12798.80 4.53 54826.72 88888.00 2012-08-19 04:47:12.250 232 12798.77 4.58 54826.80 88888.00 2012-08-19 04:47:12.375 232 12798.80 4.60 54826.78 88888.00 2012-08-19 04:47:12.500 232 12798.75 4.58 54826.78 88888.00 2012-08-19 04:47:12.625 232 12798.73 4.58 54826.78 88888.00 2012-08-19 04:47:12.750 232 12798.70 4.58 54826.75 88888.00 2012-08-19 04:47:12.875 232 12798.65 4.53 54826.72 88888.00 2012-08-19 04:47:13.000 232 12798.73 4.60 54826.72 88888.00 2012-08-19 04:47:13.125 232 12798.75 4.55 54826.70 88888.00 2012-08-19 04:47:13.250 232 12798.77 4.53 54826.72 88888.00 2012-08-19 04:47:13.375 232 12798.80 4.55 54826.72 88888.00 2012-08-19 04:47:13.500 232 12798.85 4.60 54826.75 88888.00 2012-08-19 04:47:13.625 232 12798.83 4.58 54826.72 88888.00 2012-08-19 04:47:13.750 232 12798.83 4.58 54826.72 88888.00 2012-08-19 04:47:13.875 232 12798.80 4.58 54826.72 88888.00 2012-08-19 04:47:14.000 232 12798.83 4.60 54826.70 88888.00 2012-08-19 04:47:14.125 232 12798.85 4.62 54826.72 88888.00 2012-08-19 04:47:14.250 232 12798.83 4.62 54826.70 88888.00 2012-08-19 04:47:14.375 232 12798.90 4.62 54826.70 88888.00 2012-08-19 04:47:14.500 232 12798.92 4.60 54826.72 88888.00 2012-08-19 04:47:14.625 232 12798.90 4.60 54826.72 88888.00 2012-08-19 04:47:14.750 232 12798.88 4.60 54826.72 88888.00 2012-08-19 04:47:14.875 232 12798.85 4.60 54826.70 88888.00 2012-08-19 04:47:15.000 232 12798.80 4.60 54826.70 88888.00 2012-08-19 04:47:15.125 232 12798.88 4.58 54826.68 88888.00 2012-08-19 04:47:15.250 232 12798.90 4.58 54826.65 88888.00 2012-08-19 04:47:15.375 232 12798.92 4.58 54826.68 88888.00 2012-08-19 04:47:15.500 232 12798.85 4.53 54826.65 88888.00 2012-08-19 04:47:15.625 232 12798.75 4.53 54826.65 88888.00 2012-08-19 04:47:15.750 232 12798.75 4.53 54826.65 88888.00 2012-08-19 04:47:15.875 232 12798.77 4.58 54826.68 88888.00 2012-08-19 04:47:16.000 232 12798.83 4.62 54826.72 88888.00 2012-08-19 04:47:16.125 232 12798.85 4.62 54826.72 88888.00 2012-08-19 04:47:16.250 232 12798.85 4.58 54826.70 88888.00 2012-08-19 04:47:16.375 232 12798.88 4.58 54826.68 88888.00 2012-08-19 04:47:16.500 232 12798.90 4.62 54826.70 88888.00 2012-08-19 04:47:16.625 232 12798.95 4.65 54826.70 88888.00 2012-08-19 04:47:16.750 232 12798.92 4.67 54826.72 88888.00 2012-08-19 04:47:16.875 232 12798.92 4.67 54826.75 88888.00 2012-08-19 04:47:17.000 232 12798.88 4.62 54826.65 88888.00 2012-08-19 04:47:17.125 232 12798.80 4.60 54826.68 88888.00 2012-08-19 04:47:17.250 232 12798.77 4.58 54826.68 88888.00 2012-08-19 04:47:17.375 232 12798.80 4.62 54826.68 88888.00 2012-08-19 04:47:17.500 232 12798.83 4.65 54826.70 88888.00 2012-08-19 04:47:17.625 232 12798.88 4.65 54826.70 88888.00 2012-08-19 04:47:17.750 232 12798.90 4.67 54826.70 88888.00 2012-08-19 04:47:17.875 232 12798.95 4.62 54826.72 88888.00 2012-08-19 04:47:18.000 232 12798.95 4.67 54826.68 88888.00 2012-08-19 04:47:18.125 232 12798.88 4.67 54826.70 88888.00 2012-08-19 04:47:18.250 232 12798.85 4.62 54826.70 88888.00 2012-08-19 04:47:18.375 232 12798.92 4.62 54826.65 88888.00 2012-08-19 04:47:18.500 232 12799.00 4.67 54826.68 88888.00 2012-08-19 04:47:18.625 232 12799.00 4.65 54826.70 88888.00 2012-08-19 04:47:18.750 232 12798.95 4.70 54826.72 88888.00 2012-08-19 04:47:18.875 232 12798.85 4.67 54826.70 88888.00 2012-08-19 04:47:19.000 232 12798.88 4.65 54826.68 88888.00 2012-08-19 04:47:19.125 232 12798.98 4.65 54826.68 88888.00 2012-08-19 04:47:19.250 232 12799.02 4.60 54826.68 88888.00 2012-08-19 04:47:19.375 232 12799.08 4.62 54826.68 88888.00 2012-08-19 04:47:19.500 232 12799.02 4.62 54826.68 88888.00 2012-08-19 04:47:19.625 232 12798.98 4.65 54826.68 88888.00 2012-08-19 04:47:19.750 232 12798.95 4.67 54826.68 88888.00 2012-08-19 04:47:19.875 232 12799.00 4.70 54826.68 88888.00 2012-08-19 04:47:20.000 232 12799.00 4.67 54826.65 88888.00 2012-08-19 04:47:20.125 232 12799.00 4.70 54826.70 88888.00 2012-08-19 04:47:20.250 232 12798.92 4.67 54826.72 88888.00 2012-08-19 04:47:20.375 232 12798.92 4.67 54826.70 88888.00 2012-08-19 04:47:20.500 232 12798.95 4.67 54826.68 88888.00 2012-08-19 04:47:20.625 232 12798.95 4.67 54826.70 88888.00 2012-08-19 04:47:20.750 232 12798.98 4.70 54826.70 88888.00 2012-08-19 04:47:20.875 232 12799.00 4.65 54826.68 88888.00 2012-08-19 04:47:21.000 232 12799.02 4.62 54826.62 88888.00 2012-08-19 04:47:21.125 232 12799.00 4.65 54826.62 88888.00 2012-08-19 04:47:21.250 232 12798.90 4.67 54826.68 88888.00 2012-08-19 04:47:21.375 232 12798.90 4.67 54826.68 88888.00 2012-08-19 04:47:21.500 232 12798.90 4.72 54826.70 88888.00 2012-08-19 04:47:21.625 232 12798.92 4.75 54826.68 88888.00 2012-08-19 04:47:21.750 232 12799.00 4.72 54826.68 88888.00 2012-08-19 04:47:21.875 232 12799.00 4.67 54826.68 88888.00 2012-08-19 04:47:22.000 232 12799.00 4.67 54826.62 88888.00 2012-08-19 04:47:22.125 232 12798.95 4.67 54826.65 88888.00 2012-08-19 04:47:22.250 232 12798.92 4.65 54826.65 88888.00 2012-08-19 04:47:22.375 232 12798.98 4.65 54826.62 88888.00 2012-08-19 04:47:22.500 232 12799.00 4.67 54826.68 88888.00 2012-08-19 04:47:22.625 232 12799.00 4.67 54826.65 88888.00 2012-08-19 04:47:22.750 232 12798.98 4.67 54826.62 88888.00 2012-08-19 04:47:22.875 232 12798.92 4.65 54826.60 88888.00 2012-08-19 04:47:23.000 232 12798.88 4.65 54826.57 88888.00 2012-08-19 04:47:23.125 232 12798.88 4.70 54826.65 88888.00 2012-08-19 04:47:23.250 232 12798.90 4.72 54826.68 88888.00 2012-08-19 04:47:23.375 232 12798.92 4.72 54826.65 88888.00 2012-08-19 04:47:23.500 232 12798.92 4.67 54826.65 88888.00 2012-08-19 04:47:23.625 232 12798.95 4.70 54826.68 88888.00 2012-08-19 04:47:23.750 232 12799.02 4.70 54826.65 88888.00 2012-08-19 04:47:23.875 232 12799.02 4.70 54826.62 88888.00 2012-08-19 04:47:24.000 232 12799.00 4.72 54826.62 88888.00 2012-08-19 04:47:24.125 232 12799.02 4.72 54826.65 88888.00 2012-08-19 04:47:24.250 232 12799.02 4.72 54826.62 88888.00 2012-08-19 04:47:24.375 232 12799.02 4.75 54826.65 88888.00 2012-08-19 04:47:24.500 232 12799.00 4.75 54826.60 88888.00 2012-08-19 04:47:24.625 232 12799.02 4.72 54826.60 88888.00 2012-08-19 04:47:24.750 232 12799.05 4.72 54826.60 88888.00 2012-08-19 04:47:24.875 232 12799.02 4.72 54826.62 88888.00 2012-08-19 04:47:25.000 232 12798.98 4.72 54826.60 88888.00 2012-08-19 04:47:25.125 232 12798.92 4.67 54826.60 88888.00 2012-08-19 04:47:25.250 232 12798.92 4.70 54826.65 88888.00 2012-08-19 04:47:25.375 232 12798.95 4.75 54826.70 88888.00 2012-08-19 04:47:25.500 232 12798.92 4.72 54826.65 88888.00 2012-08-19 04:47:25.625 232 12798.92 4.75 54826.65 88888.00 2012-08-19 04:47:25.750 232 12798.92 4.75 54826.68 88888.00 2012-08-19 04:47:25.875 232 12798.98 4.72 54826.68 88888.00 2012-08-19 04:47:26.000 232 12799.05 4.72 54826.65 88888.00 2012-08-19 04:47:26.125 232 12799.02 4.75 54826.65 88888.00 2012-08-19 04:47:26.250 232 12798.98 4.72 54826.68 88888.00 2012-08-19 04:47:26.375 232 12798.98 4.72 54826.68 88888.00 2012-08-19 04:47:26.500 232 12798.92 4.70 54826.65 88888.00 2012-08-19 04:47:26.625 232 12798.95 4.72 54826.65 88888.00 2012-08-19 04:47:26.750 232 12798.95 4.75 54826.65 88888.00 2012-08-19 04:47:26.875 232 12799.02 4.80 54826.68 88888.00 2012-08-19 04:47:27.000 232 12799.05 4.80 54826.65 88888.00 2012-08-19 04:47:27.125 232 12799.10 4.78 54826.65 88888.00 2012-08-19 04:47:27.250 232 12799.08 4.75 54826.65 88888.00 2012-08-19 04:47:27.375 232 12799.10 4.78 54826.65 88888.00 2012-08-19 04:47:27.500 232 12799.05 4.80 54826.68 88888.00 2012-08-19 04:47:27.625 232 12799.02 4.80 54826.65 88888.00 2012-08-19 04:47:27.750 232 12799.02 4.80 54826.60 88888.00 2012-08-19 04:47:27.875 232 12799.00 4.78 54826.55 88888.00 2012-08-19 04:47:28.000 232 12799.08 4.78 54826.57 88888.00 2012-08-19 04:47:28.125 232 12799.08 4.78 54826.57 88888.00 2012-08-19 04:47:28.250 232 12799.00 4.78 54826.60 88888.00 2012-08-19 04:47:28.375 232 12799.00 4.80 54826.60 88888.00 2012-08-19 04:47:28.500 232 12798.98 4.78 54826.57 88888.00 2012-08-19 04:47:28.625 232 12799.05 4.80 54826.60 88888.00 2012-08-19 04:47:28.750 232 12799.02 4.80 54826.57 88888.00 2012-08-19 04:47:28.875 232 12799.08 4.83 54826.60 88888.00 2012-08-19 04:47:29.000 232 12799.10 4.83 54826.57 88888.00 2012-08-19 04:47:29.125 232 12799.12 4.83 54826.57 88888.00 2012-08-19 04:47:29.250 232 12799.05 4.80 54826.55 88888.00 2012-08-19 04:47:29.375 232 12799.02 4.80 54826.53 88888.00 2012-08-19 04:47:29.500 232 12799.02 4.83 54826.55 88888.00 2012-08-19 04:47:29.625 232 12799.02 4.83 54826.55 88888.00 2012-08-19 04:47:29.750 232 12798.98 4.85 54826.57 88888.00 2012-08-19 04:47:29.875 232 12798.95 4.80 54826.57 88888.00 2012-08-19 04:47:30.000 232 12798.98 4.78 54826.55 88888.00 2012-08-19 04:47:30.125 232 12799.02 4.75 54826.55 88888.00 2012-08-19 04:47:30.250 232 12799.05 4.78 54826.57 88888.00 2012-08-19 04:47:30.375 232 12799.08 4.80 54826.60 88888.00 2012-08-19 04:47:30.500 232 12799.10 4.83 54826.60 88888.00 2012-08-19 04:47:30.625 232 12799.12 4.85 54826.60 88888.00 2012-08-19 04:47:30.750 232 12799.08 4.83 54826.57 88888.00 2012-08-19 04:47:30.875 232 12799.05 4.83 54826.55 88888.00 2012-08-19 04:47:31.000 232 12799.05 4.78 54826.55 88888.00 2012-08-19 04:47:31.125 232 12799.05 4.78 54826.55 88888.00 2012-08-19 04:47:31.250 232 12798.98 4.75 54826.55 88888.00 2012-08-19 04:47:31.375 232 12799.00 4.80 54826.55 88888.00 2012-08-19 04:47:31.500 232 12799.00 4.85 54826.55 88888.00 2012-08-19 04:47:31.625 232 12799.05 4.83 54826.55 88888.00 2012-08-19 04:47:31.750 232 12799.10 4.80 54826.53 88888.00 2012-08-19 04:47:31.875 232 12799.10 4.83 54826.57 88888.00 2012-08-19 04:47:32.000 232 12799.10 4.85 54826.55 88888.00 2012-08-19 04:47:32.125 232 12799.12 4.83 54826.57 88888.00 2012-08-19 04:47:32.250 232 12799.10 4.78 54826.55 88888.00 2012-08-19 04:47:32.375 232 12799.12 4.80 54826.53 88888.00 2012-08-19 04:47:32.500 232 12799.12 4.83 54826.57 88888.00 2012-08-19 04:47:32.625 232 12799.10 4.83 54826.57 88888.00 2012-08-19 04:47:32.750 232 12799.12 4.83 54826.55 88888.00 2012-08-19 04:47:32.875 232 12799.10 4.83 54826.55 88888.00 2012-08-19 04:47:33.000 232 12799.12 4.80 54826.53 88888.00 2012-08-19 04:47:33.125 232 12799.15 4.83 54826.55 88888.00 2012-08-19 04:47:33.250 232 12799.08 4.80 54826.57 88888.00 2012-08-19 04:47:33.375 232 12799.08 4.83 54826.55 88888.00 2012-08-19 04:47:33.500 232 12799.05 4.85 54826.55 88888.00 2012-08-19 04:47:33.625 232 12799.05 4.85 54826.53 88888.00 2012-08-19 04:47:33.750 232 12799.05 4.83 54826.53 88888.00 2012-08-19 04:47:33.875 232 12799.10 4.88 54826.53 88888.00 2012-08-19 04:47:34.000 232 12799.15 4.85 54826.50 88888.00 2012-08-19 04:47:34.125 232 12799.10 4.83 54826.53 88888.00 2012-08-19 04:47:34.250 232 12799.02 4.83 54826.53 88888.00 2012-08-19 04:47:34.375 232 12799.08 4.85 54826.50 88888.00 2012-08-19 04:47:34.500 232 12799.08 4.83 54826.53 88888.00 2012-08-19 04:47:34.625 232 12799.12 4.78 54826.53 88888.00 2012-08-19 04:47:34.750 232 12799.10 4.80 54826.50 88888.00 2012-08-19 04:47:34.875 232 12799.12 4.80 54826.50 88888.00 2012-08-19 04:47:35.000 232 12799.17 4.83 54826.50 88888.00 2012-08-19 04:47:35.125 232 12799.25 4.90 54826.55 88888.00 2012-08-19 04:47:35.250 232 12799.20 4.90 54826.55 88888.00 2012-08-19 04:47:35.375 232 12799.17 4.88 54826.53 88888.00 2012-08-19 04:47:35.500 232 12799.10 4.85 54826.50 88888.00 2012-08-19 04:47:35.625 232 12799.12 4.83 54826.50 88888.00 2012-08-19 04:47:35.750 232 12799.17 4.85 54826.50 88888.00 2012-08-19 04:47:35.875 232 12799.17 4.88 54826.53 88888.00 2012-08-19 04:47:36.000 232 12799.23 4.88 54826.50 88888.00 2012-08-19 04:47:36.125 232 12799.25 4.88 54826.53 88888.00 2012-08-19 04:47:36.250 232 12799.20 4.83 54826.50 88888.00 2012-08-19 04:47:36.375 232 12799.20 4.83 54826.50 88888.00 2012-08-19 04:47:36.500 232 12799.23 4.88 54826.50 88888.00 2012-08-19 04:47:36.625 232 12799.25 4.90 54826.50 88888.00 2012-08-19 04:47:36.750 232 12799.23 4.90 54826.50 88888.00 2012-08-19 04:47:36.875 232 12799.25 4.90 54826.47 88888.00 2012-08-19 04:47:37.000 232 12799.38 4.90 54826.50 88888.00 2012-08-19 04:47:37.125 232 12799.33 4.92 54826.53 88888.00 2012-08-19 04:47:37.250 232 12799.25 4.90 54826.47 88888.00 2012-08-19 04:47:37.375 232 12799.25 4.90 54826.47 88888.00 2012-08-19 04:47:37.500 232 12799.23 4.85 54826.53 88888.00 2012-08-19 04:47:37.625 232 12799.20 4.88 54826.53 88888.00 2012-08-19 04:47:37.750 232 12799.17 4.92 54826.50 88888.00 2012-08-19 04:47:37.875 232 12799.20 4.88 54826.47 88888.00 2012-08-19 04:47:38.000 232 12799.20 4.88 54826.47 88888.00 2012-08-19 04:47:38.125 232 12799.20 4.88 54826.50 88888.00 2012-08-19 04:47:38.250 232 12799.15 4.92 54826.53 88888.00 2012-08-19 04:47:38.375 232 12799.23 4.95 54826.53 88888.00 2012-08-19 04:47:38.500 232 12799.25 4.95 54826.55 88888.00 2012-08-19 04:47:38.625 232 12799.27 4.92 54826.50 88888.00 2012-08-19 04:47:38.750 232 12799.25 4.90 54826.50 88888.00 2012-08-19 04:47:38.875 232 12799.23 4.90 54826.53 88888.00 2012-08-19 04:47:39.000 232 12799.23 4.88 54826.53 88888.00 2012-08-19 04:47:39.125 232 12799.25 4.90 54826.50 88888.00 2012-08-19 04:47:39.250 232 12799.23 4.92 54826.47 88888.00 2012-08-19 04:47:39.375 232 12799.27 4.97 54826.50 88888.00 2012-08-19 04:47:39.500 232 12799.27 4.95 54826.53 88888.00 2012-08-19 04:47:39.625 232 12799.25 4.92 54826.50 88888.00 2012-08-19 04:47:39.750 232 12799.27 4.92 54826.50 88888.00 2012-08-19 04:47:39.875 232 12799.25 4.88 54826.45 88888.00 2012-08-19 04:47:40.000 232 12799.20 4.88 54826.45 88888.00 2012-08-19 04:47:40.125 232 12799.23 4.95 54826.50 88888.00 2012-08-19 04:47:40.250 232 12799.27 4.97 54826.50 88888.00 2012-08-19 04:47:40.375 232 12799.30 5.00 54826.50 88888.00 2012-08-19 04:47:40.500 232 12799.25 4.97 54826.50 88888.00 2012-08-19 04:47:40.625 232 12799.30 4.95 54826.50 88888.00 2012-08-19 04:47:40.750 232 12799.40 4.95 54826.47 88888.00 2012-08-19 04:47:40.875 232 12799.42 4.92 54826.47 88888.00 2012-08-19 04:47:41.000 232 12799.33 4.90 54826.45 88888.00 2012-08-19 04:47:41.125 232 12799.30 4.90 54826.45 88888.00 2012-08-19 04:47:41.250 232 12799.27 4.88 54826.45 88888.00 2012-08-19 04:47:41.375 232 12799.30 4.88 54826.43 88888.00 2012-08-19 04:47:41.500 232 12799.35 4.92 54826.43 88888.00 2012-08-19 04:47:41.625 232 12799.35 4.95 54826.43 88888.00 2012-08-19 04:47:41.750 232 12799.38 4.95 54826.47 88888.00 2012-08-19 04:47:41.875 232 12799.33 4.92 54826.47 88888.00 2012-08-19 04:47:42.000 232 12799.30 4.92 54826.47 88888.00 2012-08-19 04:47:42.125 232 12799.27 4.95 54826.47 88888.00 2012-08-19 04:47:42.250 232 12799.23 4.92 54826.45 88888.00 2012-08-19 04:47:42.375 232 12799.27 4.97 54826.50 88888.00 2012-08-19 04:47:42.500 232 12799.27 5.00 54826.47 88888.00 2012-08-19 04:47:42.625 232 12799.25 4.97 54826.47 88888.00 2012-08-19 04:47:42.750 232 12799.25 5.00 54826.47 88888.00 2012-08-19 04:47:42.875 232 12799.27 4.95 54826.47 88888.00 2012-08-19 04:47:43.000 232 12799.27 4.92 54826.45 88888.00 2012-08-19 04:47:43.125 232 12799.25 4.88 54826.40 88888.00 2012-08-19 04:47:43.250 232 12799.27 4.90 54826.45 88888.00 2012-08-19 04:47:43.375 232 12799.27 4.95 54826.45 88888.00 2012-08-19 04:47:43.500 232 12799.23 4.95 54826.45 88888.00 2012-08-19 04:47:43.625 232 12799.25 4.92 54826.47 88888.00 2012-08-19 04:47:43.750 232 12799.33 4.95 54826.47 88888.00 2012-08-19 04:47:43.875 232 12799.33 4.95 54826.45 88888.00 2012-08-19 04:47:44.000 232 12799.30 4.92 54826.47 88888.00 2012-08-19 04:47:44.125 232 12799.30 4.92 54826.47 88888.00 2012-08-19 04:47:44.250 232 12799.30 4.95 54826.43 88888.00 2012-08-19 04:47:44.375 232 12799.30 4.92 54826.40 88888.00 2012-08-19 04:47:44.500 232 12799.27 4.92 54826.43 88888.00 2012-08-19 04:47:44.625 232 12799.27 4.95 54826.47 88888.00 2012-08-19 04:47:44.750 232 12799.30 4.92 54826.43 88888.00 2012-08-19 04:47:44.875 232 12799.33 4.90 54826.40 88888.00 2012-08-19 04:47:45.000 232 12799.33 4.92 54826.43 88888.00 2012-08-19 04:47:45.125 232 12799.35 5.00 54826.47 88888.00 2012-08-19 04:47:45.250 232 12799.42 5.00 54826.50 88888.00 2012-08-19 04:47:45.375 232 12799.45 4.97 54826.45 88888.00 2012-08-19 04:47:45.500 232 12799.38 5.00 54826.45 88888.00 2012-08-19 04:47:45.625 232 12799.33 5.00 54826.47 88888.00 2012-08-19 04:47:45.750 232 12799.30 5.00 54826.45 88888.00 2012-08-19 04:47:45.875 232 12799.35 4.97 54826.47 88888.00 2012-08-19 04:47:46.000 232 12799.38 5.00 54826.45 88888.00 2012-08-19 04:47:46.125 232 12799.33 4.97 54826.43 88888.00 2012-08-19 04:47:46.250 232 12799.30 4.95 54826.43 88888.00 2012-08-19 04:47:46.375 232 12799.33 4.97 54826.40 88888.00 2012-08-19 04:47:46.500 232 12799.38 5.00 54826.43 88888.00 2012-08-19 04:47:46.625 232 12799.38 5.03 54826.45 88888.00 2012-08-19 04:47:46.750 232 12799.40 4.97 54826.43 88888.00 2012-08-19 04:47:46.875 232 12799.35 4.95 54826.43 88888.00 2012-08-19 04:47:47.000 232 12799.33 4.95 54826.40 88888.00 2012-08-19 04:47:47.125 232 12799.33 5.00 54826.43 88888.00 2012-08-19 04:47:47.250 232 12799.35 5.00 54826.43 88888.00 2012-08-19 04:47:47.375 232 12799.42 4.97 54826.40 88888.00 2012-08-19 04:47:47.500 232 12799.40 4.95 54826.38 88888.00 2012-08-19 04:47:47.625 232 12799.40 4.97 54826.40 88888.00 2012-08-19 04:47:47.750 232 12799.42 5.05 54826.45 88888.00 2012-08-19 04:47:47.875 232 12799.40 5.03 54826.45 88888.00 2012-08-19 04:47:48.000 232 12799.38 5.00 54826.40 88888.00 2012-08-19 04:47:48.125 232 12799.35 5.00 54826.43 88888.00 2012-08-19 04:47:48.250 232 12799.35 5.00 54826.45 88888.00 2012-08-19 04:47:48.375 232 12799.40 4.97 54826.45 88888.00 2012-08-19 04:47:48.500 232 12799.38 5.00 54826.45 88888.00 2012-08-19 04:47:48.625 232 12799.33 5.00 54826.45 88888.00 2012-08-19 04:47:48.750 232 12799.27 4.97 54826.43 88888.00 2012-08-19 04:47:48.875 232 12799.33 5.00 54826.40 88888.00 2012-08-19 04:47:49.000 232 12799.40 5.00 54826.45 88888.00 2012-08-19 04:47:49.125 232 12799.35 5.00 54826.45 88888.00 2012-08-19 04:47:49.250 232 12799.33 5.03 54826.47 88888.00 2012-08-19 04:47:49.375 232 12799.38 5.05 54826.47 88888.00 2012-08-19 04:47:49.500 232 12799.40 5.03 54826.43 88888.00 2012-08-19 04:47:49.625 232 12799.42 5.00 54826.40 88888.00 2012-08-19 04:47:49.750 232 12799.45 5.00 54826.43 88888.00 2012-08-19 04:47:49.875 232 12799.48 5.03 54826.43 88888.00 2012-08-19 04:47:50.000 232 12799.48 5.03 54826.43 88888.00 2012-08-19 04:47:50.125 232 12799.45 5.03 54826.45 88888.00 2012-08-19 04:47:50.250 232 12799.45 5.03 54826.45 88888.00 2012-08-19 04:47:50.375 232 12799.45 5.03 54826.43 88888.00 2012-08-19 04:47:50.500 232 12799.38 5.00 54826.45 88888.00 2012-08-19 04:47:50.625 232 12799.35 5.03 54826.45 88888.00 2012-08-19 04:47:50.750 232 12799.35 5.03 54826.45 88888.00 2012-08-19 04:47:50.875 232 12799.30 5.00 54826.45 88888.00 2012-08-19 04:47:51.000 232 12799.35 5.03 54826.43 88888.00 2012-08-19 04:47:51.125 232 12799.38 5.05 54826.45 88888.00 2012-08-19 04:47:51.250 232 12799.33 5.05 54826.47 88888.00 2012-08-19 04:47:51.375 232 12799.40 5.05 54826.45 88888.00 2012-08-19 04:47:51.500 232 12799.35 5.03 54826.43 88888.00 2012-08-19 04:47:51.625 232 12799.30 5.05 54826.43 88888.00 2012-08-19 04:47:51.750 232 12799.30 5.08 54826.43 88888.00 2012-08-19 04:47:51.875 232 12799.35 5.05 54826.43 88888.00 2012-08-19 04:47:52.000 232 12799.40 5.03 54826.40 88888.00 2012-08-19 04:47:52.125 232 12799.50 5.08 54826.43 88888.00 2012-08-19 04:47:52.250 232 12799.42 5.05 54826.45 88888.00 2012-08-19 04:47:52.375 232 12799.45 5.05 54826.40 88888.00 2012-08-19 04:47:52.500 232 12799.42 5.05 54826.40 88888.00 2012-08-19 04:47:52.625 232 12799.40 5.05 54826.43 88888.00 2012-08-19 04:47:52.750 232 12799.40 5.08 54826.43 88888.00 2012-08-19 04:47:52.875 232 12799.42 5.10 54826.45 88888.00 2012-08-19 04:47:53.000 232 12799.45 5.12 54826.43 88888.00 2012-08-19 04:47:53.125 232 12799.40 5.12 54826.45 88888.00 2012-08-19 04:47:53.250 232 12799.38 5.12 54826.43 88888.00 2012-08-19 04:47:53.375 232 12799.42 5.12 54826.43 88888.00 2012-08-19 04:47:53.500 232 12799.40 5.08 54826.40 88888.00 2012-08-19 04:47:53.625 232 12799.40 5.05 54826.40 88888.00 2012-08-19 04:47:53.750 232 12799.40 5.10 54826.40 88888.00 2012-08-19 04:47:53.875 232 12799.50 5.10 54826.40 88888.00 2012-08-19 04:47:54.000 232 12799.48 5.10 54826.38 88888.00 2012-08-19 04:47:54.125 232 12799.55 5.10 54826.38 88888.00 2012-08-19 04:47:54.250 232 12799.55 5.10 54826.40 88888.00 2012-08-19 04:47:54.375 232 12799.58 5.12 54826.40 88888.00 2012-08-19 04:47:54.500 232 12799.52 5.12 54826.40 88888.00 2012-08-19 04:47:54.625 232 12799.52 5.15 54826.40 88888.00 2012-08-19 04:47:54.750 232 12799.50 5.15 54826.43 88888.00 2012-08-19 04:47:54.875 232 12799.48 5.15 54826.43 88888.00 2012-08-19 04:47:55.000 232 12799.52 5.15 54826.43 88888.00 2012-08-19 04:47:55.125 232 12799.58 5.12 54826.40 88888.00 2012-08-19 04:47:55.250 232 12799.45 5.08 54826.40 88888.00 2012-08-19 04:47:55.375 232 12799.45 5.15 54826.40 88888.00 2012-08-19 04:47:55.500 232 12799.52 5.17 54826.43 88888.00 2012-08-19 04:47:55.625 232 12799.55 5.17 54826.40 88888.00 2012-08-19 04:47:55.750 232 12799.58 5.15 54826.35 88888.00 2012-08-19 04:47:55.875 232 12799.52 5.12 54826.38 88888.00 2012-08-19 04:47:56.000 232 12799.50 5.12 54826.35 88888.00 2012-08-19 04:47:56.125 232 12799.52 5.17 54826.40 88888.00 2012-08-19 04:47:56.250 232 12799.58 5.20 54826.43 88888.00 2012-08-19 04:47:56.375 232 12799.60 5.20 54826.38 88888.00 2012-08-19 04:47:56.500 232 12799.55 5.22 54826.40 88888.00 2012-08-19 04:47:56.625 232 12799.55 5.20 54826.40 88888.00 2012-08-19 04:47:56.750 232 12799.52 5.17 54826.38 88888.00 2012-08-19 04:47:56.875 232 12799.55 5.20 54826.38 88888.00 2012-08-19 04:47:57.000 232 12799.60 5.17 54826.38 88888.00 2012-08-19 04:47:57.125 232 12799.58 5.17 54826.38 88888.00 2012-08-19 04:47:57.250 232 12799.45 5.20 54826.38 88888.00 2012-08-19 04:47:57.375 232 12799.50 5.20 54826.40 88888.00 2012-08-19 04:47:57.500 232 12799.55 5.22 54826.40 88888.00 2012-08-19 04:47:57.625 232 12799.58 5.20 54826.40 88888.00 2012-08-19 04:47:57.750 232 12799.50 5.17 54826.35 88888.00 2012-08-19 04:47:57.875 232 12799.55 5.17 54826.35 88888.00 2012-08-19 04:47:58.000 232 12799.62 5.20 54826.35 88888.00 2012-08-19 04:47:58.125 232 12799.58 5.20 54826.38 88888.00 2012-08-19 04:47:58.250 232 12799.50 5.25 54826.40 88888.00 2012-08-19 04:47:58.375 232 12799.55 5.25 54826.40 88888.00 2012-08-19 04:47:58.500 232 12799.52 5.20 54826.38 88888.00 2012-08-19 04:47:58.625 232 12799.50 5.20 54826.38 88888.00 2012-08-19 04:47:58.750 232 12799.52 5.22 54826.38 88888.00 2012-08-19 04:47:58.875 232 12799.48 5.20 54826.38 88888.00 2012-08-19 04:47:59.000 232 12799.42 5.20 54826.32 88888.00 2012-08-19 04:47:59.125 232 12799.45 5.20 54826.32 88888.00 2012-08-19 04:47:59.250 232 12799.48 5.22 54826.38 88888.00 2012-08-19 04:47:59.375 232 12799.58 5.25 54826.38 88888.00 2012-08-19 04:47:59.500 232 12799.55 5.30 54826.38 88888.00 2012-08-19 04:47:59.625 232 12799.50 5.25 54826.38 88888.00 2012-08-19 04:47:59.750 232 12799.45 5.22 54826.38 88888.00 2012-08-19 04:47:59.875 232 12799.48 5.25 54826.40 88888.00 2012-08-19 04:48:00.000 232 12799.52 5.25 54826.38 88888.00 2012-08-19 04:48:00.125 232 12799.55 5.28 54826.38 88888.00 2012-08-19 04:48:00.250 232 12799.52 5.25 54826.35 88888.00 2012-08-19 04:48:00.375 232 12799.55 5.25 54826.35 88888.00 2012-08-19 04:48:00.500 232 12799.48 5.28 54826.38 88888.00 2012-08-19 04:48:00.625 232 12799.45 5.33 54826.40 88888.00 2012-08-19 04:48:00.750 232 12799.48 5.30 54826.35 88888.00 2012-08-19 04:48:00.875 232 12799.45 5.28 54826.35 88888.00 2012-08-19 04:48:01.000 232 12799.48 5.28 54826.35 88888.00 2012-08-19 04:48:01.125 232 12799.48 5.28 54826.38 88888.00 2012-08-19 04:48:01.250 232 12799.48 5.28 54826.38 88888.00 2012-08-19 04:48:01.375 232 12799.50 5.30 54826.38 88888.00 2012-08-19 04:48:01.500 232 12799.48 5.30 54826.38 88888.00 2012-08-19 04:48:01.625 232 12799.42 5.28 54826.32 88888.00 2012-08-19 04:48:01.750 232 12799.48 5.30 54826.35 88888.00 2012-08-19 04:48:01.875 232 12799.52 5.30 54826.38 88888.00 2012-08-19 04:48:02.000 232 12799.60 5.33 54826.35 88888.00 2012-08-19 04:48:02.125 232 12799.60 5.33 54826.35 88888.00 2012-08-19 04:48:02.250 232 12799.55 5.33 54826.38 88888.00 2012-08-19 04:48:02.375 232 12799.52 5.35 54826.38 88888.00 2012-08-19 04:48:02.500 232 12799.58 5.40 54826.38 88888.00 2012-08-19 04:48:02.625 232 12799.67 5.40 54826.35 88888.00 2012-08-19 04:48:02.750 232 12799.65 5.38 54826.32 88888.00 2012-08-19 04:48:02.875 232 12799.60 5.35 54826.30 88888.00 2012-08-19 04:48:03.000 232 12799.60 5.35 54826.30 88888.00 2012-08-19 04:48:03.125 232 12799.70 5.40 54826.35 88888.00 2012-08-19 04:48:03.250 232 12799.67 5.35 54826.35 88888.00 2012-08-19 04:48:03.375 232 12799.70 5.35 54826.32 88888.00 2012-08-19 04:48:03.500 232 12799.70 5.35 54826.35 88888.00 2012-08-19 04:48:03.625 232 12799.75 5.35 54826.35 88888.00 2012-08-19 04:48:03.750 232 12799.75 5.38 54826.32 88888.00 2012-08-19 04:48:03.875 232 12799.70 5.40 54826.32 88888.00 2012-08-19 04:48:04.000 232 12799.65 5.38 54826.32 88888.00 2012-08-19 04:48:04.125 232 12799.67 5.33 54826.32 88888.00 2012-08-19 04:48:04.250 232 12799.67 5.33 54826.35 88888.00 2012-08-19 04:48:04.375 232 12799.70 5.38 54826.35 88888.00 2012-08-19 04:48:04.500 232 12799.75 5.38 54826.32 88888.00 2012-08-19 04:48:04.625 232 12799.73 5.40 54826.32 88888.00 2012-08-19 04:48:04.750 232 12799.75 5.40 54826.32 88888.00 2012-08-19 04:48:04.875 232 12799.75 5.42 54826.32 88888.00 2012-08-19 04:48:05.000 232 12799.75 5.40 54826.32 88888.00 2012-08-19 04:48:05.125 232 12799.73 5.42 54826.32 88888.00 2012-08-19 04:48:05.250 232 12799.70 5.45 54826.32 88888.00 2012-08-19 04:48:05.375 232 12799.70 5.45 54826.32 88888.00 2012-08-19 04:48:05.500 232 12799.73 5.45 54826.32 88888.00 2012-08-19 04:48:05.625 232 12799.70 5.42 54826.32 88888.00 2012-08-19 04:48:05.750 232 12799.70 5.40 54826.30 88888.00 2012-08-19 04:48:05.875 232 12799.73 5.42 54826.28 88888.00 2012-08-19 04:48:06.000 232 12799.75 5.42 54826.25 88888.00 2012-08-19 04:48:06.125 232 12799.77 5.45 54826.30 88888.00 2012-08-19 04:48:06.250 232 12799.83 5.45 54826.30 88888.00 2012-08-19 04:48:06.375 232 12799.80 5.42 54826.28 88888.00 2012-08-19 04:48:06.500 232 12799.75 5.47 54826.32 88888.00 2012-08-19 04:48:06.625 232 12799.77 5.47 54826.32 88888.00 2012-08-19 04:48:06.750 232 12799.77 5.50 54826.35 88888.00 2012-08-19 04:48:06.875 232 12799.75 5.47 54826.35 88888.00 2012-08-19 04:48:07.000 232 12799.77 5.47 54826.35 88888.00 2012-08-19 04:48:07.125 232 12799.80 5.42 54826.32 88888.00 2012-08-19 04:48:07.250 232 12799.75 5.40 54826.32 88888.00 2012-08-19 04:48:07.375 232 12799.73 5.45 54826.32 88888.00 2012-08-19 04:48:07.500 232 12799.70 5.45 54826.35 88888.00 2012-08-19 04:48:07.625 232 12799.67 5.45 54826.32 88888.00 2012-08-19 04:48:07.750 232 12799.67 5.47 54826.32 88888.00 2012-08-19 04:48:07.875 232 12799.65 5.45 54826.30 88888.00 2012-08-19 04:48:08.000 232 12799.70 5.42 54826.28 88888.00 2012-08-19 04:48:08.125 232 12799.77 5.45 54826.30 88888.00 2012-08-19 04:48:08.250 232 12799.75 5.50 54826.35 88888.00 2012-08-19 04:48:08.375 232 12799.73 5.50 54826.32 88888.00 2012-08-19 04:48:08.500 232 12799.73 5.47 54826.32 88888.00 2012-08-19 04:48:08.625 232 12799.75 5.50 54826.35 88888.00 2012-08-19 04:48:08.750 232 12799.83 5.50 54826.38 88888.00 2012-08-19 04:48:08.875 232 12799.77 5.50 54826.35 88888.00 2012-08-19 04:48:09.000 232 12799.75 5.50 54826.35 88888.00 2012-08-19 04:48:09.125 232 12799.77 5.50 54826.38 88888.00 2012-08-19 04:48:09.250 232 12799.77 5.45 54826.35 88888.00 2012-08-19 04:48:09.375 232 12799.75 5.45 54826.32 88888.00 2012-08-19 04:48:09.500 232 12799.70 5.45 54826.30 88888.00 2012-08-19 04:48:09.625 232 12799.73 5.47 54826.35 88888.00 2012-08-19 04:48:09.750 232 12799.73 5.53 54826.32 88888.00 2012-08-19 04:48:09.875 232 12799.73 5.50 54826.32 88888.00 2012-08-19 04:48:10.000 232 12799.80 5.50 54826.30 88888.00 2012-08-19 04:48:10.125 232 12799.83 5.50 54826.32 88888.00 2012-08-19 04:48:10.250 232 12799.80 5.50 54826.35 88888.00 2012-08-19 04:48:10.375 232 12799.77 5.55 54826.32 88888.00 2012-08-19 04:48:10.500 232 12799.75 5.53 54826.30 88888.00 2012-08-19 04:48:10.625 232 12799.75 5.47 54826.30 88888.00 2012-08-19 04:48:10.750 232 12799.83 5.47 54826.32 88888.00 2012-08-19 04:48:10.875 232 12799.83 5.53 54826.32 88888.00 2012-08-19 04:48:11.000 232 12799.85 5.53 54826.30 88888.00 2012-08-19 04:48:11.125 232 12799.85 5.50 54826.30 88888.00 2012-08-19 04:48:11.250 232 12799.80 5.47 54826.32 88888.00 2012-08-19 04:48:11.375 232 12799.85 5.55 54826.30 88888.00 2012-08-19 04:48:11.500 232 12799.88 5.55 54826.32 88888.00 2012-08-19 04:48:11.625 232 12799.92 5.50 54826.30 88888.00 2012-08-19 04:48:11.750 232 12799.92 5.55 54826.30 88888.00 2012-08-19 04:48:11.875 232 12799.83 5.55 54826.32 88888.00 2012-08-19 04:48:12.000 232 12799.80 5.53 54826.32 88888.00 2012-08-19 04:48:12.125 232 12799.77 5.55 54826.32 88888.00 2012-08-19 04:48:12.250 232 12799.75 5.50 54826.32 88888.00 2012-08-19 04:48:12.375 232 12799.83 5.50 54826.30 88888.00 2012-08-19 04:48:12.500 232 12799.85 5.47 54826.32 88888.00 2012-08-19 04:48:12.625 232 12799.88 5.50 54826.30 88888.00 2012-08-19 04:48:12.750 232 12799.88 5.55 54826.30 88888.00 2012-08-19 04:48:12.875 232 12799.90 5.55 54826.30 88888.00 2012-08-19 04:48:13.000 232 12799.92 5.55 54826.28 88888.00 2012-08-19 04:48:13.125 232 12799.90 5.55 54826.30 88888.00 2012-08-19 04:48:13.250 232 12799.83 5.55 54826.30 88888.00 2012-08-19 04:48:13.375 232 12799.90 5.58 54826.30 88888.00 2012-08-19 04:48:13.500 232 12799.88 5.53 54826.28 88888.00 2012-08-19 04:48:13.625 232 12799.83 5.53 54826.28 88888.00 2012-08-19 04:48:13.750 232 12799.88 5.58 54826.32 88888.00 2012-08-19 04:48:13.875 232 12799.88 5.58 54826.32 88888.00 2012-08-19 04:48:14.000 232 12799.83 5.53 54826.32 88888.00 2012-08-19 04:48:14.125 232 12799.80 5.53 54826.35 88888.00 2012-08-19 04:48:14.250 232 12799.73 5.55 54826.30 88888.00 2012-08-19 04:48:14.375 232 12799.75 5.55 54826.28 88888.00 2012-08-19 04:48:14.500 232 12799.80 5.55 54826.28 88888.00 2012-08-19 04:48:14.625 232 12799.88 5.55 54826.28 88888.00 2012-08-19 04:48:14.750 232 12799.92 5.55 54826.28 88888.00 2012-08-19 04:48:14.875 232 12799.95 5.55 54826.28 88888.00 2012-08-19 04:48:15.000 232 12799.98 5.53 54826.28 88888.00 2012-08-19 04:48:15.125 232 12799.98 5.55 54826.28 88888.00 2012-08-19 04:48:15.250 232 12799.85 5.55 54826.28 88888.00 2012-08-19 04:48:15.375 232 12799.85 5.58 54826.28 88888.00 2012-08-19 04:48:15.500 232 12799.83 5.55 54826.25 88888.00 2012-08-19 04:48:15.625 232 12799.83 5.58 54826.28 88888.00 2012-08-19 04:48:15.750 232 12799.85 5.58 54826.28 88888.00 2012-08-19 04:48:15.875 232 12799.88 5.53 54826.28 88888.00 2012-08-19 04:48:16.000 232 12799.88 5.55 54826.25 88888.00 2012-08-19 04:48:16.125 232 12799.85 5.55 54826.22 88888.00 2012-08-19 04:48:16.250 232 12799.77 5.55 54826.20 88888.00 2012-08-19 04:48:16.375 232 12799.80 5.55 54826.20 88888.00 2012-08-19 04:48:16.500 232 12799.85 5.60 54826.25 88888.00 2012-08-19 04:48:16.625 232 12799.90 5.60 54826.28 88888.00 2012-08-19 04:48:16.750 232 12799.98 5.60 54826.28 88888.00 2012-08-19 04:48:16.875 232 12799.98 5.58 54826.30 88888.00 2012-08-19 04:48:17.000 232 12799.98 5.58 54826.28 88888.00 2012-08-19 04:48:17.125 232 12799.95 5.62 54826.28 88888.00 2012-08-19 04:48:17.250 232 12799.90 5.58 54826.28 88888.00 2012-08-19 04:48:17.375 232 12799.90 5.62 54826.30 88888.00 2012-08-19 04:48:17.500 232 12799.85 5.60 54826.30 88888.00 2012-08-19 04:48:17.625 232 12799.88 5.58 54826.28 88888.00 2012-08-19 04:48:17.750 232 12799.95 5.60 54826.30 88888.00 2012-08-19 04:48:17.875 232 12799.95 5.65 54826.30 88888.00 2012-08-19 04:48:18.000 232 12799.95 5.60 54826.25 88888.00 2012-08-19 04:48:18.125 232 12799.95 5.60 54826.25 88888.00 2012-08-19 04:48:18.250 232 12799.90 5.60 54826.25 88888.00 2012-08-19 04:48:18.375 232 12799.88 5.60 54826.25 88888.00 2012-08-19 04:48:18.500 232 12799.83 5.60 54826.28 88888.00 2012-08-19 04:48:18.625 232 12799.83 5.62 54826.30 88888.00 2012-08-19 04:48:18.750 232 12799.88 5.60 54826.28 88888.00 2012-08-19 04:48:18.875 232 12799.90 5.58 54826.28 88888.00 2012-08-19 04:48:19.000 232 12799.92 5.60 54826.25 88888.00 2012-08-19 04:48:19.125 232 12799.95 5.58 54826.28 88888.00 2012-08-19 04:48:19.250 232 12799.95 5.58 54826.28 88888.00 2012-08-19 04:48:19.375 232 12799.98 5.62 54826.28 88888.00 2012-08-19 04:48:19.500 232 12799.98 5.60 54826.25 88888.00 2012-08-19 04:48:19.625 232 12799.98 5.60 54826.28 88888.00 2012-08-19 04:48:19.750 232 12799.98 5.62 54826.25 88888.00 2012-08-19 04:48:19.875 232 12799.92 5.60 54826.22 88888.00 2012-08-19 04:48:20.000 232 12799.88 5.60 54826.20 88888.00 2012-08-19 04:48:20.125 232 12799.90 5.62 54826.22 88888.00 2012-08-19 04:48:20.250 232 12799.90 5.60 54826.20 88888.00 2012-08-19 04:48:20.375 232 12799.90 5.60 54826.22 88888.00 2012-08-19 04:48:20.500 232 12799.90 5.62 54826.22 88888.00 2012-08-19 04:48:20.625 232 12799.88 5.62 54826.25 88888.00 2012-08-19 04:48:20.750 232 12799.83 5.62 54826.25 88888.00 2012-08-19 04:48:20.875 232 12799.85 5.62 54826.28 88888.00 2012-08-19 04:48:21.000 232 12799.92 5.65 54826.25 88888.00 2012-08-19 04:48:21.125 232 12799.98 5.65 54826.25 88888.00 2012-08-19 04:48:21.250 232 12799.95 5.62 54826.28 88888.00 2012-08-19 04:48:21.375 232 12799.95 5.65 54826.28 88888.00 2012-08-19 04:48:21.500 232 12799.95 5.67 54826.28 88888.00 2012-08-19 04:48:21.625 232 12799.95 5.62 54826.22 88888.00 2012-08-19 04:48:21.750 232 12799.90 5.60 54826.20 88888.00 2012-08-19 04:48:21.875 232 12799.95 5.62 54826.25 88888.00 2012-08-19 04:48:22.000 232 12799.98 5.62 54826.25 88888.00 2012-08-19 04:48:22.125 232 12799.95 5.60 54826.25 88888.00 2012-08-19 04:48:22.250 232 12799.88 5.62 54826.25 88888.00 2012-08-19 04:48:22.375 232 12799.95 5.62 54826.25 88888.00 2012-08-19 04:48:22.500 232 12799.92 5.65 54826.28 88888.00 2012-08-19 04:48:22.625 232 12799.90 5.67 54826.25 88888.00 2012-08-19 04:48:22.750 232 12799.90 5.65 54826.25 88888.00 2012-08-19 04:48:22.875 232 12799.92 5.67 54826.25 88888.00 2012-08-19 04:48:23.000 232 12799.92 5.65 54826.22 88888.00 2012-08-19 04:48:23.125 232 12799.95 5.67 54826.22 88888.00 2012-08-19 04:48:23.250 232 12799.90 5.65 54826.22 88888.00 2012-08-19 04:48:23.375 232 12799.90 5.65 54826.25 88888.00 2012-08-19 04:48:23.500 232 12799.95 5.65 54826.25 88888.00 2012-08-19 04:48:23.625 232 12800.00 5.67 54826.22 88888.00 2012-08-19 04:48:23.750 232 12800.00 5.67 54826.22 88888.00 2012-08-19 04:48:23.875 232 12800.05 5.65 54826.22 88888.00 2012-08-19 04:48:24.000 232 12800.05 5.65 54826.22 88888.00 2012-08-19 04:48:24.125 232 12800.00 5.65 54826.22 88888.00 2012-08-19 04:48:24.250 232 12799.98 5.60 54826.22 88888.00 2012-08-19 04:48:24.375 232 12800.00 5.65 54826.20 88888.00 2012-08-19 04:48:24.500 232 12799.98 5.62 54826.20 88888.00 2012-08-19 04:48:24.625 232 12799.98 5.62 54826.20 88888.00 2012-08-19 04:48:24.750 232 12799.98 5.65 54826.22 88888.00 2012-08-19 04:48:24.875 232 12800.02 5.67 54826.22 88888.00 2012-08-19 04:48:25.000 232 12800.05 5.65 54826.15 88888.00 2012-08-19 04:48:25.125 232 12800.05 5.62 54826.15 88888.00 2012-08-19 04:48:25.250 232 12800.05 5.67 54826.22 88888.00 2012-08-19 04:48:25.375 232 12800.05 5.72 54826.25 88888.00 2012-08-19 04:48:25.500 232 12800.00 5.70 54826.25 88888.00 2012-08-19 04:48:25.625 232 12800.02 5.67 54826.22 88888.00 2012-08-19 04:48:25.750 232 12800.08 5.65 54826.25 88888.00 2012-08-19 04:48:25.875 232 12800.05 5.65 54826.22 88888.00 2012-08-19 04:48:26.000 232 12800.02 5.65 54826.22 88888.00 2012-08-19 04:48:26.125 232 12800.00 5.67 54826.25 88888.00 2012-08-19 04:48:26.250 232 12800.00 5.70 54826.25 88888.00 2012-08-19 04:48:26.375 232 12799.98 5.72 54826.25 88888.00 2012-08-19 04:48:26.500 232 12799.95 5.70 54826.22 88888.00 2012-08-19 04:48:26.625 232 12799.98 5.70 54826.22 88888.00 2012-08-19 04:48:26.750 232 12799.98 5.70 54826.22 88888.00 2012-08-19 04:48:26.875 232 12799.98 5.67 54826.20 88888.00 2012-08-19 04:48:27.000 232 12800.02 5.67 54826.18 88888.00 2012-08-19 04:48:27.125 232 12800.00 5.72 54826.20 88888.00 2012-08-19 04:48:27.250 232 12800.00 5.70 54826.22 88888.00 2012-08-19 04:48:27.375 232 12800.02 5.72 54826.22 88888.00 2012-08-19 04:48:27.500 232 12800.02 5.72 54826.22 88888.00 2012-08-19 04:48:27.625 232 12800.05 5.78 54826.25 88888.00 2012-08-19 04:48:27.750 232 12800.08 5.80 54826.25 88888.00 2012-08-19 04:48:27.875 232 12800.10 5.80 54826.25 88888.00 2012-08-19 04:48:28.000 232 12800.10 5.78 54826.25 88888.00 2012-08-19 04:48:28.125 232 12800.05 5.78 54826.22 88888.00 2012-08-19 04:48:28.250 232 12800.00 5.75 54826.25 88888.00 2012-08-19 04:48:28.375 232 12800.05 5.78 54826.25 88888.00 2012-08-19 04:48:28.500 232 12799.98 5.75 54826.25 88888.00 2012-08-19 04:48:28.625 232 12799.98 5.75 54826.25 88888.00 2012-08-19 04:48:28.750 232 12800.00 5.75 54826.20 88888.00 2012-08-19 04:48:28.875 232 12799.98 5.75 54826.18 88888.00 2012-08-19 04:48:29.000 232 12799.95 5.72 54826.18 88888.00 2012-08-19 04:48:29.125 232 12799.98 5.75 54826.20 88888.00 2012-08-19 04:48:29.250 232 12800.05 5.78 54826.25 88888.00 2012-08-19 04:48:29.375 232 12800.10 5.78 54826.25 88888.00 2012-08-19 04:48:29.500 232 12800.08 5.78 54826.25 88888.00 2012-08-19 04:48:29.625 232 12800.02 5.78 54826.25 88888.00 2012-08-19 04:48:29.750 232 12800.05 5.75 54826.22 88888.00 2012-08-19 04:48:29.875 232 12800.05 5.78 54826.22 88888.00 2012-08-19 04:48:30.000 232 12800.05 5.78 54826.25 88888.00 2012-08-19 04:48:30.125 232 12800.08 5.78 54826.25 88888.00 2012-08-19 04:48:30.250 232 12800.08 5.75 54826.25 88888.00 2012-08-19 04:48:30.375 232 12800.08 5.78 54826.22 88888.00 2012-08-19 04:48:30.500 232 12800.02 5.78 54826.28 88888.00 2012-08-19 04:48:30.625 232 12800.05 5.78 54826.25 88888.00 2012-08-19 04:48:30.750 232 12800.05 5.78 54826.22 88888.00 2012-08-19 04:48:30.875 232 12800.05 5.75 54826.22 88888.00 2012-08-19 04:48:31.000 232 12800.05 5.75 54826.22 88888.00 2012-08-19 04:48:31.125 232 12800.08 5.78 54826.25 88888.00 2012-08-19 04:48:31.250 232 12800.02 5.75 54826.25 88888.00 2012-08-19 04:48:31.375 232 12800.02 5.78 54826.25 88888.00 2012-08-19 04:48:31.500 232 12799.98 5.75 54826.25 88888.00 2012-08-19 04:48:31.625 232 12800.02 5.75 54826.25 88888.00 2012-08-19 04:48:31.750 232 12800.10 5.83 54826.25 88888.00 2012-08-19 04:48:31.875 232 12800.10 5.83 54826.25 88888.00 2012-08-19 04:48:32.000 232 12800.08 5.78 54826.25 88888.00 2012-08-19 04:48:32.125 232 12800.08 5.78 54826.25 88888.00 2012-08-19 04:48:32.250 232 12800.08 5.78 54826.28 88888.00 2012-08-19 04:48:32.375 232 12800.08 5.78 54826.28 88888.00 2012-08-19 04:48:32.500 232 12800.10 5.80 54826.28 88888.00 2012-08-19 04:48:32.625 232 12800.15 5.78 54826.25 88888.00 2012-08-19 04:48:32.750 232 12800.17 5.75 54826.25 88888.00 2012-08-19 04:48:32.875 232 12800.15 5.78 54826.22 88888.00 2012-08-19 04:48:33.000 232 12800.20 5.78 54826.25 88888.00 2012-08-19 04:48:33.125 232 12800.23 5.83 54826.25 88888.00 2012-08-19 04:48:33.250 232 12800.12 5.80 54826.25 88888.00 2012-08-19 04:48:33.375 232 12800.12 5.80 54826.25 88888.00 2012-08-19 04:48:33.500 232 12800.15 5.83 54826.25 88888.00 2012-08-19 04:48:33.625 232 12800.15 5.83 54826.25 88888.00 2012-08-19 04:48:33.750 232 12800.10 5.80 54826.22 88888.00 2012-08-19 04:48:33.875 232 12800.15 5.80 54826.22 88888.00 2012-08-19 04:48:34.000 232 12800.20 5.83 54826.20 88888.00 2012-08-19 04:48:34.125 232 12800.17 5.83 54826.22 88888.00 2012-08-19 04:48:34.250 232 12800.12 5.80 54826.22 88888.00 2012-08-19 04:48:34.375 232 12800.23 5.80 54826.25 88888.00 2012-08-19 04:48:34.500 232 12800.27 5.83 54826.28 88888.00 2012-08-19 04:48:34.625 232 12800.23 5.83 54826.22 88888.00 2012-08-19 04:48:34.750 232 12800.23 5.83 54826.22 88888.00 2012-08-19 04:48:34.875 232 12800.27 5.88 54826.25 88888.00 2012-08-19 04:48:35.000 232 12800.30 5.90 54826.28 88888.00 2012-08-19 04:48:35.125 232 12800.27 5.85 54826.22 88888.00 2012-08-19 04:48:35.250 232 12800.23 5.80 54826.20 88888.00 2012-08-19 04:48:35.375 232 12800.20 5.80 54826.20 88888.00 2012-08-19 04:48:35.500 232 12800.12 5.80 54826.20 88888.00 2012-08-19 04:48:35.625 232 12800.10 5.78 54826.18 88888.00 2012-08-19 04:48:35.750 232 12800.15 5.80 54826.20 88888.00 2012-08-19 04:48:35.875 232 12800.23 5.85 54826.22 88888.00 2012-08-19 04:48:36.000 232 12800.25 5.88 54826.22 88888.00 2012-08-19 04:48:36.125 232 12800.27 5.90 54826.25 88888.00 2012-08-19 04:48:36.250 232 12800.30 5.88 54826.22 88888.00 2012-08-19 04:48:36.375 232 12800.27 5.88 54826.22 88888.00 2012-08-19 04:48:36.500 232 12800.27 5.85 54826.25 88888.00 2012-08-19 04:48:36.625 232 12800.25 5.88 54826.22 88888.00 2012-08-19 04:48:36.750 232 12800.17 5.80 54826.20 88888.00 2012-08-19 04:48:36.875 232 12800.17 5.85 54826.22 88888.00 2012-08-19 04:48:37.000 232 12800.25 5.88 54826.20 88888.00 2012-08-19 04:48:37.125 232 12800.33 5.92 54826.22 88888.00 2012-08-19 04:48:37.250 232 12800.30 5.90 54826.20 88888.00 2012-08-19 04:48:37.375 232 12800.23 5.88 54826.22 88888.00 2012-08-19 04:48:37.500 232 12800.20 5.85 54826.20 88888.00 2012-08-19 04:48:37.625 232 12800.25 5.90 54826.20 88888.00 2012-08-19 04:48:37.750 232 12800.27 5.92 54826.20 88888.00 2012-08-19 04:48:37.875 232 12800.30 5.95 54826.18 88888.00 2012-08-19 04:48:38.000 232 12800.35 5.92 54826.20 88888.00 2012-08-19 04:48:38.125 232 12800.33 5.95 54826.20 88888.00 2012-08-19 04:48:38.250 232 12800.20 5.95 54826.20 88888.00 2012-08-19 04:48:38.375 232 12800.20 5.97 54826.20 88888.00 2012-08-19 04:48:38.500 232 12800.27 5.92 54826.20 88888.00 2012-08-19 04:48:38.625 232 12800.30 5.92 54826.22 88888.00 2012-08-19 04:48:38.750 232 12800.30 5.90 54826.18 88888.00 2012-08-19 04:48:38.875 232 12800.33 5.90 54826.18 88888.00 2012-08-19 04:48:39.000 232 12800.30 5.95 54826.20 88888.00 2012-08-19 04:48:39.125 232 12800.25 5.97 54826.25 88888.00 2012-08-19 04:48:39.250 232 12800.23 5.97 54826.22 88888.00 2012-08-19 04:48:39.375 232 12800.25 5.90 54826.18 88888.00 2012-08-19 04:48:39.500 232 12800.20 5.92 54826.15 88888.00 2012-08-19 04:48:39.625 232 12800.20 5.92 54826.18 88888.00 2012-08-19 04:48:39.750 232 12800.25 5.92 54826.20 88888.00 2012-08-19 04:48:39.875 232 12800.27 5.95 54826.20 88888.00 2012-08-19 04:48:40.000 232 12800.25 5.97 54826.18 88888.00 2012-08-19 04:48:40.125 232 12800.30 5.97 54826.18 88888.00 2012-08-19 04:48:40.250 232 12800.33 5.95 54826.20 88888.00 2012-08-19 04:48:40.375 232 12800.35 6.00 54826.20 88888.00 2012-08-19 04:48:40.500 232 12800.30 5.97 54826.18 88888.00 2012-08-19 04:48:40.625 232 12800.27 5.97 54826.20 88888.00 2012-08-19 04:48:40.750 232 12800.30 6.03 54826.20 88888.00 2012-08-19 04:48:40.875 232 12800.27 6.00 54826.18 88888.00 2012-08-19 04:48:41.000 232 12800.27 5.97 54826.18 88888.00 2012-08-19 04:48:41.125 232 12800.33 5.97 54826.18 88888.00 2012-08-19 04:48:41.250 232 12800.33 6.00 54826.18 88888.00 2012-08-19 04:48:41.375 232 12800.27 6.00 54826.18 88888.00 2012-08-19 04:48:41.500 232 12800.25 5.95 54826.20 88888.00 2012-08-19 04:48:41.625 232 12800.27 5.97 54826.20 88888.00 2012-08-19 04:48:41.750 232 12800.30 6.00 54826.18 88888.00 2012-08-19 04:48:41.875 232 12800.27 6.03 54826.22 88888.00 2012-08-19 04:48:42.000 232 12800.25 6.03 54826.22 88888.00 2012-08-19 04:48:42.125 232 12800.30 6.00 54826.20 88888.00 2012-08-19 04:48:42.250 232 12800.38 5.97 54826.18 88888.00 2012-08-19 04:48:42.375 232 12800.38 6.00 54826.18 88888.00 2012-08-19 04:48:42.500 232 12800.35 6.05 54826.20 88888.00 2012-08-19 04:48:42.625 232 12800.35 6.05 54826.20 88888.00 2012-08-19 04:48:42.750 232 12800.33 6.03 54826.18 88888.00 2012-08-19 04:48:42.875 232 12800.30 6.03 54826.20 88888.00 2012-08-19 04:48:43.000 232 12800.30 6.05 54826.20 88888.00 2012-08-19 04:48:43.125 232 12800.27 6.08 54826.25 88888.00 2012-08-19 04:48:43.250 232 12800.30 6.08 54826.25 88888.00 2012-08-19 04:48:43.375 232 12800.33 6.05 54826.22 88888.00 2012-08-19 04:48:43.500 232 12800.33 6.05 54826.18 88888.00 2012-08-19 04:48:43.625 232 12800.33 6.03 54826.18 88888.00 2012-08-19 04:48:43.750 232 12800.30 6.03 54826.18 88888.00 2012-08-19 04:48:43.875 232 12800.27 6.05 54826.20 88888.00 2012-08-19 04:48:44.000 232 12800.33 6.08 54826.20 88888.00 2012-08-19 04:48:44.125 232 12800.38 6.08 54826.20 88888.00 2012-08-19 04:48:44.250 232 12800.38 6.05 54826.20 88888.00 2012-08-19 04:48:44.375 232 12800.42 6.08 54826.20 88888.00 2012-08-19 04:48:44.500 232 12800.42 6.08 54826.20 88888.00 2012-08-19 04:48:44.625 232 12800.40 6.05 54826.20 88888.00 2012-08-19 04:48:44.750 232 12800.35 6.03 54826.18 88888.00 2012-08-19 04:48:44.875 232 12800.42 6.08 54826.20 88888.00 2012-08-19 04:48:45.000 232 12800.45 6.10 54826.20 88888.00 2012-08-19 04:48:45.125 232 12800.35 6.10 54826.20 88888.00 2012-08-19 04:48:45.250 232 12800.30 6.08 54826.20 88888.00 2012-08-19 04:48:45.375 232 12800.38 6.08 54826.18 88888.00 2012-08-19 04:48:45.500 232 12800.35 6.08 54826.18 88888.00 2012-08-19 04:48:45.625 232 12800.33 6.10 54826.20 88888.00 2012-08-19 04:48:45.750 232 12800.33 6.12 54826.18 88888.00 2012-08-19 04:48:45.875 232 12800.33 6.10 54826.15 88888.00 2012-08-19 04:48:46.000 232 12800.35 6.10 54826.15 88888.00 2012-08-19 04:48:46.125 232 12800.35 6.08 54826.18 88888.00 2012-08-19 04:48:46.250 232 12800.40 6.08 54826.18 88888.00 2012-08-19 04:48:46.375 232 12800.42 6.12 54826.20 88888.00 2012-08-19 04:48:46.500 232 12800.48 6.15 54826.20 88888.00 2012-08-19 04:48:46.625 232 12800.45 6.10 54826.20 88888.00 2012-08-19 04:48:46.750 232 12800.35 6.10 54826.20 88888.00 2012-08-19 04:48:46.875 232 12800.35 6.12 54826.22 88888.00 2012-08-19 04:48:47.000 232 12800.42 6.12 54826.20 88888.00 2012-08-19 04:48:47.125 232 12800.50 6.15 54826.20 88888.00 2012-08-19 04:48:47.250 232 12800.40 6.10 54826.15 88888.00 2012-08-19 04:48:47.375 232 12800.35 6.05 54826.15 88888.00 2012-08-19 04:48:47.500 232 12800.38 6.05 54826.18 88888.00 2012-08-19 04:48:47.625 232 12800.40 6.05 54826.18 88888.00 2012-08-19 04:48:47.750 232 12800.45 6.08 54826.18 88888.00 2012-08-19 04:48:47.875 232 12800.42 6.08 54826.18 88888.00 2012-08-19 04:48:48.000 232 12800.35 6.10 54826.15 88888.00 2012-08-19 04:48:48.125 232 12800.33 6.15 54826.18 88888.00 2012-08-19 04:48:48.250 232 12800.33 6.10 54826.18 88888.00 2012-08-19 04:48:48.375 232 12800.33 6.10 54826.18 88888.00 2012-08-19 04:48:48.500 232 12800.35 6.08 54826.15 88888.00 2012-08-19 04:48:48.625 232 12800.45 6.12 54826.18 88888.00 2012-08-19 04:48:48.750 232 12800.48 6.15 54826.18 88888.00 2012-08-19 04:48:48.875 232 12800.40 6.15 54826.18 88888.00 2012-08-19 04:48:49.000 232 12800.38 6.15 54826.18 88888.00 2012-08-19 04:48:49.125 232 12800.38 6.15 54826.20 88888.00 2012-08-19 04:48:49.250 232 12800.38 6.12 54826.18 88888.00 2012-08-19 04:48:49.375 232 12800.42 6.10 54826.15 88888.00 2012-08-19 04:48:49.500 232 12800.40 6.12 54826.12 88888.00 2012-08-19 04:48:49.625 232 12800.40 6.10 54826.15 88888.00 2012-08-19 04:48:49.750 232 12800.42 6.10 54826.18 88888.00 2012-08-19 04:48:49.875 232 12800.40 6.12 54826.18 88888.00 2012-08-19 04:48:50.000 232 12800.35 6.15 54826.18 88888.00 2012-08-19 04:48:50.125 232 12800.33 6.15 54826.18 88888.00 2012-08-19 04:48:50.250 232 12800.38 6.12 54826.22 88888.00 2012-08-19 04:48:50.375 232 12800.45 6.15 54826.18 88888.00 2012-08-19 04:48:50.500 232 12800.42 6.15 54826.20 88888.00 2012-08-19 04:48:50.625 232 12800.42 6.17 54826.20 88888.00 2012-08-19 04:48:50.750 232 12800.48 6.20 54826.18 88888.00 2012-08-19 04:48:50.875 232 12800.52 6.20 54826.22 88888.00 2012-08-19 04:48:51.000 232 12800.55 6.20 54826.18 88888.00 2012-08-19 04:48:51.125 232 12800.50 6.15 54826.18 88888.00 2012-08-19 04:48:51.250 232 12800.45 6.15 54826.20 88888.00 2012-08-19 04:48:51.375 232 12800.48 6.15 54826.20 88888.00 2012-08-19 04:48:51.500 232 12800.55 6.17 54826.20 88888.00 2012-08-19 04:48:51.625 232 12800.50 6.20 54826.18 88888.00 2012-08-19 04:48:51.750 232 12800.45 6.17 54826.20 88888.00 2012-08-19 04:48:51.875 232 12800.42 6.22 54826.22 88888.00 2012-08-19 04:48:52.000 232 12800.48 6.22 54826.22 88888.00 2012-08-19 04:48:52.125 232 12800.50 6.20 54826.22 88888.00 2012-08-19 04:48:52.250 232 12800.50 6.22 54826.20 88888.00 2012-08-19 04:48:52.375 232 12800.52 6.20 54826.18 88888.00 2012-08-19 04:48:52.500 232 12800.52 6.17 54826.18 88888.00 2012-08-19 04:48:52.625 232 12800.52 6.15 54826.18 88888.00 2012-08-19 04:48:52.750 232 12800.52 6.15 54826.18 88888.00 2012-08-19 04:48:52.875 232 12800.50 6.10 54826.18 88888.00 2012-08-19 04:48:53.000 232 12800.50 6.12 54826.15 88888.00 2012-08-19 04:48:53.125 232 12800.50 6.15 54826.20 88888.00 2012-08-19 04:48:53.250 232 12800.45 6.15 54826.22 88888.00 2012-08-19 04:48:53.375 232 12800.48 6.17 54826.20 88888.00 2012-08-19 04:48:53.500 232 12800.55 6.20 54826.22 88888.00 2012-08-19 04:48:53.625 232 12800.60 6.20 54826.20 88888.00 2012-08-19 04:48:53.750 232 12800.60 6.20 54826.20 88888.00 2012-08-19 04:48:53.875 232 12800.62 6.17 54826.20 88888.00 2012-08-19 04:48:54.000 232 12800.58 6.15 54826.18 88888.00 2012-08-19 04:48:54.125 232 12800.62 6.22 54826.20 88888.00 2012-08-19 04:48:54.250 232 12800.62 6.17 54826.20 88888.00 2012-08-19 04:48:54.375 232 12800.60 6.17 54826.20 88888.00 2012-08-19 04:48:54.500 232 12800.60 6.17 54826.20 88888.00 2012-08-19 04:48:54.625 232 12800.55 6.17 54826.18 88888.00 2012-08-19 04:48:54.750 232 12800.58 6.22 54826.22 88888.00 2012-08-19 04:48:54.875 232 12800.60 6.25 54826.22 88888.00 2012-08-19 04:48:55.000 232 12800.60 6.22 54826.20 88888.00 2012-08-19 04:48:55.125 232 12800.58 6.20 54826.20 88888.00 2012-08-19 04:48:55.250 232 12800.58 6.20 54826.22 88888.00 2012-08-19 04:48:55.375 232 12800.62 6.25 54826.22 88888.00 2012-08-19 04:48:55.500 232 12800.52 6.25 54826.22 88888.00 2012-08-19 04:48:55.625 232 12800.48 6.25 54826.22 88888.00 2012-08-19 04:48:55.750 232 12800.52 6.22 54826.18 88888.00 2012-08-19 04:48:55.875 232 12800.60 6.25 54826.20 88888.00 2012-08-19 04:48:56.000 232 12800.62 6.28 54826.20 88888.00 2012-08-19 04:48:56.125 232 12800.55 6.28 54826.20 88888.00 2012-08-19 04:48:56.250 232 12800.55 6.30 54826.22 88888.00 2012-08-19 04:48:56.375 232 12800.50 6.28 54826.22 88888.00 2012-08-19 04:48:56.500 232 12800.42 6.25 54826.20 88888.00 2012-08-19 04:48:56.625 232 12800.42 6.25 54826.20 88888.00 2012-08-19 04:48:56.750 232 12800.42 6.22 54826.15 88888.00 2012-08-19 04:48:56.875 232 12800.42 6.22 54826.15 88888.00 2012-08-19 04:48:57.000 232 12800.48 6.25 54826.18 88888.00 2012-08-19 04:48:57.125 232 12800.52 6.30 54826.22 88888.00 2012-08-19 04:48:57.250 232 12800.55 6.28 54826.22 88888.00 2012-08-19 04:48:57.375 232 12800.60 6.28 54826.22 88888.00 2012-08-19 04:48:57.500 232 12800.65 6.28 54826.20 88888.00 2012-08-19 04:48:57.625 232 12800.60 6.25 54826.20 88888.00 2012-08-19 04:48:57.750 232 12800.50 6.20 54826.18 88888.00 2012-08-19 04:48:57.875 232 12800.48 6.20 54826.20 88888.00 2012-08-19 04:48:58.000 232 12800.58 6.17 54826.20 88888.00 2012-08-19 04:48:58.125 232 12800.58 6.22 54826.20 88888.00 2012-08-19 04:48:58.250 232 12800.55 6.22 54826.22 88888.00 2012-08-19 04:48:58.375 232 12800.52 6.25 54826.22 88888.00 2012-08-19 04:48:58.500 232 12800.50 6.25 54826.20 88888.00 2012-08-19 04:48:58.625 232 12800.55 6.22 54826.22 88888.00 2012-08-19 04:48:58.750 232 12800.60 6.22 54826.20 88888.00 2012-08-19 04:48:58.875 232 12800.52 6.20 54826.20 88888.00 2012-08-19 04:48:59.000 232 12800.55 6.22 54826.22 88888.00 2012-08-19 04:48:59.125 232 12800.58 6.25 54826.25 88888.00 2012-08-19 04:48:59.250 232 12800.50 6.22 54826.22 88888.00 2012-08-19 04:48:59.375 232 12800.45 6.22 54826.22 88888.00 2012-08-19 04:48:59.500 232 12800.48 6.22 54826.22 88888.00 2012-08-19 04:48:59.625 232 12800.45 6.17 54826.20 88888.00 2012-08-19 04:48:59.750 232 12800.48 6.17 54826.20 88888.00 2012-08-19 04:48:59.875 232 12800.50 6.20 54826.20 88888.00 2012-08-19 04:49:00.000 232 12800.50 6.22 54826.20 88888.00 2012-08-19 04:49:00.125 232 12800.52 6.25 54826.20 88888.00 2012-08-19 04:49:00.250 232 12800.50 6.22 54826.20 88888.00 2012-08-19 04:49:00.375 232 12800.48 6.20 54826.20 88888.00 2012-08-19 04:49:00.500 232 12800.50 6.25 54826.20 88888.00 2012-08-19 04:49:00.625 232 12800.50 6.28 54826.25 88888.00 2012-08-19 04:49:00.750 232 12800.50 6.25 54826.25 88888.00 2012-08-19 04:49:00.875 232 12800.48 6.30 54826.22 88888.00 2012-08-19 04:49:01.000 232 12800.50 6.28 54826.22 88888.00 2012-08-19 04:49:01.125 232 12800.45 6.28 54826.25 88888.00 2012-08-19 04:49:01.250 232 12800.48 6.25 54826.22 88888.00 2012-08-19 04:49:01.375 232 12800.52 6.22 54826.20 88888.00 2012-08-19 04:49:01.500 232 12800.62 6.20 54826.25 88888.00 2012-08-19 04:49:01.625 232 12800.62 6.22 54826.25 88888.00 2012-08-19 04:49:01.750 232 12800.55 6.22 54826.22 88888.00 2012-08-19 04:49:01.875 232 12800.58 6.28 54826.22 88888.00 2012-08-19 04:49:02.000 232 12800.50 6.28 54826.22 88888.00 2012-08-19 04:49:02.125 232 12800.48 6.28 54826.20 88888.00 2012-08-19 04:49:02.250 232 12800.52 6.25 54826.22 88888.00 2012-08-19 04:49:02.375 232 12800.52 6.25 54826.22 88888.00 2012-08-19 04:49:02.500 232 12800.50 6.25 54826.25 88888.00 2012-08-19 04:49:02.625 232 12800.52 6.28 54826.28 88888.00 2012-08-19 04:49:02.750 232 12800.55 6.28 54826.28 88888.00 2012-08-19 04:49:02.875 232 12800.52 6.25 54826.25 88888.00 2012-08-19 04:49:03.000 232 12800.55 6.22 54826.25 88888.00 2012-08-19 04:49:03.125 232 12800.58 6.30 54826.28 88888.00 2012-08-19 04:49:03.250 232 12800.50 6.25 54826.25 88888.00 2012-08-19 04:49:03.375 232 12800.50 6.25 54826.22 88888.00 2012-08-19 04:49:03.500 232 12800.50 6.28 54826.22 88888.00 2012-08-19 04:49:03.625 232 12800.48 6.30 54826.25 88888.00 2012-08-19 04:49:03.750 232 12800.52 6.25 54826.22 88888.00 2012-08-19 04:49:03.875 232 12800.50 6.22 54826.20 88888.00 2012-08-19 04:49:04.000 232 12800.50 6.22 54826.22 88888.00 2012-08-19 04:49:04.125 232 12800.52 6.30 54826.28 88888.00 2012-08-19 04:49:04.250 232 12800.52 6.28 54826.25 88888.00 2012-08-19 04:49:04.375 232 12800.48 6.30 54826.25 88888.00 2012-08-19 04:49:04.500 232 12800.48 6.28 54826.22 88888.00 2012-08-19 04:49:04.625 232 12800.48 6.28 54826.25 88888.00 2012-08-19 04:49:04.750 232 12800.55 6.25 54826.22 88888.00 2012-08-19 04:49:04.875 232 12800.52 6.28 54826.22 88888.00 2012-08-19 04:49:05.000 232 12800.58 6.33 54826.25 88888.00 2012-08-19 04:49:05.125 232 12800.58 6.30 54826.25 88888.00 2012-08-19 04:49:05.250 232 12800.45 6.28 54826.22 88888.00 2012-08-19 04:49:05.375 232 12800.48 6.28 54826.22 88888.00 2012-08-19 04:49:05.500 232 12800.58 6.28 54826.25 88888.00 2012-08-19 04:49:05.625 232 12800.55 6.25 54826.25 88888.00 2012-08-19 04:49:05.750 232 12800.52 6.28 54826.22 88888.00 2012-08-19 04:49:05.875 232 12800.52 6.30 54826.22 88888.00 2012-08-19 04:49:06.000 232 12800.48 6.28 54826.20 88888.00 2012-08-19 04:49:06.125 232 12800.52 6.33 54826.25 88888.00 2012-08-19 04:49:06.250 232 12800.58 6.28 54826.28 88888.00 2012-08-19 04:49:06.375 232 12800.60 6.28 54826.25 88888.00 2012-08-19 04:49:06.500 232 12800.55 6.28 54826.22 88888.00 2012-08-19 04:49:06.625 232 12800.50 6.30 54826.22 88888.00 2012-08-19 04:49:06.750 232 12800.50 6.35 54826.25 88888.00 2012-08-19 04:49:06.875 232 12800.50 6.33 54826.22 88888.00 2012-08-19 04:49:07.000 232 12800.60 6.33 54826.22 88888.00 2012-08-19 04:49:07.125 232 12800.65 6.30 54826.25 88888.00 2012-08-19 04:49:07.250 232 12800.60 6.35 54826.30 88888.00 2012-08-19 04:49:07.375 232 12800.62 6.38 54826.28 88888.00 2012-08-19 04:49:07.500 232 12800.62 6.35 54826.28 88888.00 2012-08-19 04:49:07.625 232 12800.60 6.33 54826.25 88888.00 2012-08-19 04:49:07.750 232 12800.55 6.30 54826.22 88888.00 2012-08-19 04:49:07.875 232 12800.55 6.28 54826.22 88888.00 2012-08-19 04:49:08.000 232 12800.55 6.28 54826.25 88888.00 2012-08-19 04:49:08.125 232 12800.58 6.33 54826.28 88888.00 2012-08-19 04:49:08.250 232 12800.58 6.33 54826.28 88888.00 2012-08-19 04:49:08.375 232 12800.52 6.33 54826.22 88888.00 2012-08-19 04:49:08.500 232 12800.48 6.33 54826.22 88888.00 2012-08-19 04:49:08.625 232 12800.58 6.30 54826.22 88888.00 2012-08-19 04:49:08.750 232 12800.62 6.30 54826.22 88888.00 2012-08-19 04:49:08.875 232 12800.58 6.30 54826.22 88888.00 2012-08-19 04:49:09.000 232 12800.55 6.30 54826.22 88888.00 2012-08-19 04:49:09.125 232 12800.62 6.35 54826.25 88888.00 2012-08-19 04:49:09.250 232 12800.67 6.33 54826.25 88888.00 2012-08-19 04:49:09.375 232 12800.73 6.35 54826.25 88888.00 2012-08-19 04:49:09.500 232 12800.70 6.35 54826.28 88888.00 2012-08-19 04:49:09.625 232 12800.65 6.33 54826.25 88888.00 2012-08-19 04:49:09.750 232 12800.65 6.33 54826.25 88888.00 2012-08-19 04:49:09.875 232 12800.62 6.33 54826.25 88888.00 2012-08-19 04:49:10.000 232 12800.62 6.33 54826.25 88888.00 2012-08-19 04:49:10.125 232 12800.60 6.33 54826.25 88888.00 2012-08-19 04:49:10.250 232 12800.60 6.30 54826.25 88888.00 2012-08-19 04:49:10.375 232 12800.62 6.33 54826.25 88888.00 2012-08-19 04:49:10.500 232 12800.67 6.33 54826.25 88888.00 2012-08-19 04:49:10.625 232 12800.65 6.33 54826.25 88888.00 2012-08-19 04:49:10.750 232 12800.65 6.35 54826.25 88888.00 2012-08-19 04:49:10.875 232 12800.73 6.38 54826.25 88888.00 2012-08-19 04:49:11.000 232 12800.70 6.35 54826.25 88888.00 2012-08-19 04:49:11.125 232 12800.58 6.35 54826.22 88888.00 2012-08-19 04:49:11.250 232 12800.52 6.35 54826.25 88888.00 2012-08-19 04:49:11.375 232 12800.62 6.35 54826.20 88888.00 2012-08-19 04:49:11.500 232 12800.67 6.38 54826.22 88888.00 2012-08-19 04:49:11.625 232 12800.67 6.38 54826.25 88888.00 2012-08-19 04:49:11.750 232 12800.67 6.38 54826.25 88888.00 2012-08-19 04:49:11.875 232 12800.67 6.40 54826.22 88888.00 2012-08-19 04:49:12.000 232 12800.67 6.38 54826.22 88888.00 2012-08-19 04:49:12.125 232 12800.58 6.35 54826.20 88888.00 2012-08-19 04:49:12.250 232 12800.50 6.35 54826.22 88888.00 2012-08-19 04:49:12.375 232 12800.52 6.35 54826.22 88888.00 2012-08-19 04:49:12.500 232 12800.55 6.38 54826.25 88888.00 2012-08-19 04:49:12.625 232 12800.58 6.40 54826.25 88888.00 2012-08-19 04:49:12.750 232 12800.58 6.38 54826.22 88888.00 2012-08-19 04:49:12.875 232 12800.55 6.38 54826.22 88888.00 2012-08-19 04:49:13.000 232 12800.65 6.40 54826.25 88888.00 2012-08-19 04:49:13.125 232 12800.67 6.40 54826.28 88888.00 2012-08-19 04:49:13.250 232 12800.67 6.38 54826.28 88888.00 2012-08-19 04:49:13.375 232 12800.70 6.40 54826.30 88888.00 2012-08-19 04:49:13.500 232 12800.73 6.42 54826.30 88888.00 2012-08-19 04:49:13.625 232 12800.70 6.40 54826.28 88888.00 2012-08-19 04:49:13.750 232 12800.65 6.40 54826.22 88888.00 2012-08-19 04:49:13.875 232 12800.67 6.38 54826.22 88888.00 2012-08-19 04:49:14.000 232 12800.67 6.40 54826.25 88888.00 2012-08-19 04:49:14.125 232 12800.70 6.40 54826.28 88888.00 2012-08-19 04:49:14.250 232 12800.67 6.40 54826.30 88888.00 2012-08-19 04:49:14.375 232 12800.67 6.40 54826.28 88888.00 2012-08-19 04:49:14.500 232 12800.70 6.40 54826.30 88888.00 2012-08-19 04:49:14.625 232 12800.75 6.40 54826.25 88888.00 2012-08-19 04:49:14.750 232 12800.75 6.40 54826.28 88888.00 2012-08-19 04:49:14.875 232 12800.80 6.42 54826.30 88888.00 2012-08-19 04:49:15.000 232 12800.85 6.45 54826.28 88888.00 2012-08-19 04:49:15.125 232 12800.85 6.45 54826.28 88888.00 2012-08-19 04:49:15.250 232 12800.75 6.40 54826.28 88888.00 2012-08-19 04:49:15.375 232 12800.73 6.40 54826.25 88888.00 2012-08-19 04:49:15.500 232 12800.70 6.40 54826.28 88888.00 2012-08-19 04:49:15.625 232 12800.67 6.40 54826.25 88888.00 2012-08-19 04:49:15.750 232 12800.75 6.42 54826.28 88888.00 2012-08-19 04:49:15.875 232 12800.70 6.45 54826.25 88888.00 2012-08-19 04:49:16.000 232 12800.70 6.40 54826.22 88888.00 2012-08-19 04:49:16.125 232 12800.70 6.38 54826.22 88888.00 2012-08-19 04:49:16.250 232 12800.70 6.42 54826.28 88888.00 2012-08-19 04:49:16.375 232 12800.70 6.42 54826.28 88888.00 2012-08-19 04:49:16.500 232 12800.70 6.40 54826.28 88888.00 2012-08-19 04:49:16.625 232 12800.73 6.42 54826.28 88888.00 2012-08-19 04:49:16.750 232 12800.73 6.45 54826.30 88888.00 2012-08-19 04:49:16.875 232 12800.77 6.47 54826.30 88888.00 2012-08-19 04:49:17.000 232 12800.77 6.45 54826.25 88888.00 2012-08-19 04:49:17.125 232 12800.75 6.40 54826.28 88888.00 2012-08-19 04:49:17.250 232 12800.70 6.42 54826.28 88888.00 2012-08-19 04:49:17.375 232 12800.70 6.45 54826.30 88888.00 2012-08-19 04:49:17.500 232 12800.73 6.45 54826.30 88888.00 2012-08-19 04:49:17.625 232 12800.73 6.50 54826.32 88888.00 2012-08-19 04:49:17.750 232 12800.70 6.50 54826.30 88888.00 2012-08-19 04:49:17.875 232 12800.67 6.45 54826.30 88888.00 2012-08-19 04:49:18.000 232 12800.73 6.42 54826.28 88888.00 2012-08-19 04:49:18.125 232 12800.67 6.42 54826.25 88888.00 2012-08-19 04:49:18.250 232 12800.65 6.45 54826.28 88888.00 2012-08-19 04:49:18.375 232 12800.73 6.45 54826.28 88888.00 2012-08-19 04:49:18.500 232 12800.75 6.47 54826.28 88888.00 2012-08-19 04:49:18.625 232 12800.77 6.50 54826.30 88888.00 2012-08-19 04:49:18.750 232 12800.75 6.50 54826.28 88888.00 2012-08-19 04:49:18.875 232 12800.75 6.47 54826.28 88888.00 2012-08-19 04:49:19.000 232 12800.77 6.45 54826.28 88888.00 2012-08-19 04:49:19.125 232 12800.80 6.47 54826.28 88888.00 2012-08-19 04:49:19.250 232 12800.73 6.45 54826.25 88888.00 2012-08-19 04:49:19.375 232 12800.73 6.50 54826.28 88888.00 2012-08-19 04:49:19.500 232 12800.75 6.50 54826.30 88888.00 2012-08-19 04:49:19.625 232 12800.73 6.45 54826.28 88888.00 2012-08-19 04:49:19.750 232 12800.67 6.47 54826.28 88888.00 2012-08-19 04:49:19.875 232 12800.70 6.47 54826.28 88888.00 2012-08-19 04:49:20.000 232 12800.73 6.47 54826.22 88888.00 2012-08-19 04:49:20.125 232 12800.70 6.50 54826.25 88888.00 2012-08-19 04:49:20.250 232 12800.67 6.50 54826.28 88888.00 2012-08-19 04:49:20.375 232 12800.75 6.50 54826.28 88888.00 2012-08-19 04:49:20.500 232 12800.77 6.50 54826.25 88888.00 2012-08-19 04:49:20.625 232 12800.73 6.50 54826.22 88888.00 2012-08-19 04:49:20.750 232 12800.73 6.53 54826.25 88888.00 2012-08-19 04:49:20.875 232 12800.73 6.55 54826.25 88888.00 2012-08-19 04:49:21.000 232 12800.73 6.50 54826.22 88888.00 2012-08-19 04:49:21.125 232 12800.70 6.50 54826.22 88888.00 2012-08-19 04:49:21.250 232 12800.62 6.50 54826.22 88888.00 2012-08-19 04:49:21.375 232 12800.70 6.50 54826.22 88888.00 2012-08-19 04:49:21.500 232 12800.73 6.50 54826.22 88888.00 2012-08-19 04:49:21.625 232 12800.67 6.50 54826.22 88888.00 2012-08-19 04:49:21.750 232 12800.73 6.50 54826.22 88888.00 2012-08-19 04:49:21.875 232 12800.77 6.50 54826.28 88888.00 2012-08-19 04:49:22.000 232 12800.83 6.58 54826.25 88888.00 2012-08-19 04:49:22.125 232 12800.80 6.58 54826.28 88888.00 2012-08-19 04:49:22.250 232 12800.73 6.58 54826.30 88888.00 2012-08-19 04:49:22.375 232 12800.73 6.58 54826.30 88888.00 2012-08-19 04:49:22.500 232 12800.73 6.50 54826.25 88888.00 2012-08-19 04:49:22.625 232 12800.77 6.47 54826.25 88888.00 2012-08-19 04:49:22.750 232 12800.80 6.50 54826.28 88888.00 2012-08-19 04:49:22.875 232 12800.80 6.53 54826.25 88888.00 2012-08-19 04:49:23.000 232 12800.80 6.53 54826.20 88888.00 2012-08-19 04:49:23.125 232 12800.77 6.53 54826.22 88888.00 2012-08-19 04:49:23.250 232 12800.70 6.53 54826.28 88888.00 2012-08-19 04:49:23.375 232 12800.73 6.55 54826.28 88888.00 2012-08-19 04:49:23.500 232 12800.73 6.58 54826.28 88888.00 2012-08-19 04:49:23.625 232 12800.73 6.55 54826.25 88888.00 2012-08-19 04:49:23.750 232 12800.85 6.55 54826.22 88888.00 2012-08-19 04:49:23.875 232 12800.85 6.50 54826.22 88888.00 2012-08-19 04:49:24.000 232 12800.83 6.50 54826.20 88888.00 2012-08-19 04:49:24.125 232 12800.77 6.55 54826.25 88888.00 2012-08-19 04:49:24.250 232 12800.73 6.55 54826.25 88888.00 2012-08-19 04:49:24.375 232 12800.75 6.55 54826.28 88888.00 2012-08-19 04:49:24.500 232 12800.77 6.60 54826.28 88888.00 2012-08-19 04:49:24.625 232 12800.75 6.60 54826.28 88888.00 2012-08-19 04:49:24.750 232 12800.73 6.60 54826.30 88888.00 2012-08-19 04:49:24.875 232 12800.70 6.58 54826.28 88888.00 2012-08-19 04:49:25.000 232 12800.70 6.55 54826.28 88888.00 2012-08-19 04:49:25.125 232 12800.77 6.58 54826.30 88888.00 2012-08-19 04:49:25.250 232 12800.83 6.60 54826.30 88888.00 2012-08-19 04:49:25.375 232 12800.85 6.60 54826.28 88888.00 2012-08-19 04:49:25.500 232 12800.77 6.58 54826.25 88888.00 2012-08-19 04:49:25.625 232 12800.77 6.58 54826.28 88888.00 2012-08-19 04:49:25.750 232 12800.80 6.58 54826.28 88888.00 2012-08-19 04:49:25.875 232 12800.80 6.55 54826.25 88888.00 2012-08-19 04:49:26.000 232 12800.80 6.55 54826.22 88888.00 2012-08-19 04:49:26.125 232 12800.77 6.58 54826.20 88888.00 2012-08-19 04:49:26.250 232 12800.77 6.58 54826.28 88888.00 2012-08-19 04:49:26.375 232 12800.80 6.60 54826.28 88888.00 2012-08-19 04:49:26.500 232 12800.77 6.55 54826.25 88888.00 2012-08-19 04:49:26.625 232 12800.80 6.60 54826.28 88888.00 2012-08-19 04:49:26.750 232 12800.80 6.60 54826.28 88888.00 2012-08-19 04:49:26.875 232 12800.75 6.62 54826.25 88888.00 2012-08-19 04:49:27.000 232 12800.75 6.60 54826.25 88888.00 2012-08-19 04:49:27.125 232 12800.75 6.60 54826.28 88888.00 2012-08-19 04:49:27.250 232 12800.73 6.60 54826.30 88888.00 2012-08-19 04:49:27.375 232 12800.75 6.58 54826.28 88888.00 2012-08-19 04:49:27.500 232 12800.75 6.58 54826.28 88888.00 2012-08-19 04:49:27.625 232 12800.77 6.58 54826.28 88888.00 2012-08-19 04:49:27.750 232 12800.77 6.58 54826.25 88888.00 2012-08-19 04:49:27.875 232 12800.75 6.55 54826.25 88888.00 2012-08-19 04:49:28.000 232 12800.73 6.58 54826.25 88888.00 2012-08-19 04:49:28.125 232 12800.75 6.60 54826.28 88888.00 2012-08-19 04:49:28.250 232 12800.80 6.58 54826.28 88888.00 2012-08-19 04:49:28.375 232 12800.88 6.60 54826.28 88888.00 2012-08-19 04:49:28.500 232 12800.95 6.65 54826.28 88888.00 2012-08-19 04:49:28.625 232 12800.95 6.65 54826.28 88888.00 2012-08-19 04:49:28.750 232 12800.92 6.65 54826.25 88888.00 2012-08-19 04:49:28.875 232 12800.92 6.65 54826.28 88888.00 2012-08-19 04:49:29.000 232 12800.88 6.65 54826.30 88888.00 2012-08-19 04:49:29.125 232 12800.85 6.65 54826.30 88888.00 2012-08-19 04:49:29.250 232 12800.88 6.62 54826.30 88888.00 2012-08-19 04:49:29.375 232 12800.92 6.62 54826.28 88888.00 2012-08-19 04:49:29.500 232 12800.92 6.65 54826.30 88888.00 2012-08-19 04:49:29.625 232 12800.92 6.65 54826.30 88888.00 2012-08-19 04:49:29.750 232 12800.90 6.70 54826.32 88888.00 2012-08-19 04:49:29.875 232 12800.85 6.65 54826.30 88888.00 2012-08-19 04:49:30.000 232 12800.80 6.60 54826.25 88888.00 2012-08-19 04:49:30.125 232 12800.85 6.60 54826.28 88888.00 2012-08-19 04:49:30.250 232 12800.95 6.60 54826.30 88888.00 2012-08-19 04:49:30.375 232 12800.98 6.62 54826.30 88888.00 2012-08-19 04:49:30.500 232 12800.95 6.65 54826.28 88888.00 2012-08-19 04:49:30.625 232 12800.90 6.65 54826.28 88888.00 2012-08-19 04:49:30.750 232 12800.85 6.62 54826.30 88888.00 2012-08-19 04:49:30.875 232 12800.80 6.62 54826.28 88888.00 2012-08-19 04:49:31.000 232 12800.77 6.62 54826.28 88888.00 2012-08-19 04:49:31.125 232 12800.77 6.62 54826.28 88888.00 2012-08-19 04:49:31.250 232 12800.80 6.60 54826.30 88888.00 2012-08-19 04:49:31.375 232 12800.85 6.62 54826.30 88888.00 2012-08-19 04:49:31.500 232 12800.83 6.62 54826.28 88888.00 2012-08-19 04:49:31.625 232 12800.85 6.62 54826.28 88888.00 2012-08-19 04:49:31.750 232 12800.90 6.67 54826.30 88888.00 2012-08-19 04:49:31.875 232 12800.95 6.67 54826.30 88888.00 2012-08-19 04:49:32.000 232 12800.92 6.67 54826.28 88888.00 2012-08-19 04:49:32.125 232 12800.88 6.67 54826.28 88888.00 2012-08-19 04:49:32.250 232 12800.83 6.67 54826.28 88888.00 2012-08-19 04:49:32.375 232 12800.77 6.67 54826.25 88888.00 2012-08-19 04:49:32.500 232 12800.77 6.67 54826.28 88888.00 2012-08-19 04:49:32.625 232 12800.83 6.65 54826.28 88888.00 2012-08-19 04:49:32.750 232 12800.83 6.62 54826.28 88888.00 2012-08-19 04:49:32.875 232 12800.80 6.65 54826.28 88888.00 2012-08-19 04:49:33.000 232 12800.83 6.67 54826.28 88888.00 2012-08-19 04:49:33.125 232 12800.75 6.67 54826.30 88888.00 2012-08-19 04:49:33.250 232 12800.73 6.65 54826.30 88888.00 2012-08-19 04:49:33.375 232 12800.83 6.62 54826.30 88888.00 2012-08-19 04:49:33.500 232 12800.88 6.65 54826.28 88888.00 2012-08-19 04:49:33.625 232 12800.90 6.67 54826.28 88888.00 2012-08-19 04:49:33.750 232 12800.95 6.70 54826.30 88888.00 2012-08-19 04:49:33.875 232 12800.92 6.70 54826.30 88888.00 2012-08-19 04:49:34.000 232 12800.92 6.70 54826.30 88888.00 2012-08-19 04:49:34.125 232 12800.95 6.67 54826.30 88888.00 2012-08-19 04:49:34.250 232 12800.98 6.67 54826.28 88888.00 2012-08-19 04:49:34.375 232 12801.00 6.67 54826.28 88888.00 2012-08-19 04:49:34.500 232 12800.95 6.67 54826.28 88888.00 2012-08-19 04:49:34.625 232 12800.90 6.65 54826.30 88888.00 2012-08-19 04:49:34.750 232 12800.90 6.67 54826.28 88888.00 2012-08-19 04:49:34.875 232 12800.85 6.70 54826.28 88888.00 2012-08-19 04:49:35.000 232 12800.85 6.67 54826.25 88888.00 2012-08-19 04:49:35.125 232 12800.83 6.65 54826.25 88888.00 2012-08-19 04:49:35.250 232 12800.85 6.65 54826.25 88888.00 2012-08-19 04:49:35.375 232 12800.92 6.67 54826.30 88888.00 2012-08-19 04:49:35.500 232 12800.92 6.75 54826.32 88888.00 2012-08-19 04:49:35.625 232 12800.95 6.75 54826.30 88888.00 2012-08-19 04:49:35.750 232 12800.98 6.72 54826.30 88888.00 2012-08-19 04:49:35.875 232 12800.90 6.72 54826.32 88888.00 2012-08-19 04:49:36.000 232 12800.90 6.72 54826.32 88888.00 2012-08-19 04:49:36.125 232 12800.92 6.72 54826.30 88888.00 2012-08-19 04:49:36.250 232 12800.90 6.72 54826.30 88888.00 2012-08-19 04:49:36.375 232 12800.92 6.75 54826.28 88888.00 2012-08-19 04:49:36.500 232 12800.92 6.72 54826.30 88888.00 2012-08-19 04:49:36.625 232 12800.88 6.75 54826.28 88888.00 2012-08-19 04:49:36.750 232 12800.88 6.75 54826.30 88888.00 2012-08-19 04:49:36.875 232 12800.92 6.72 54826.25 88888.00 2012-08-19 04:49:37.000 232 12800.92 6.70 54826.25 88888.00 2012-08-19 04:49:37.125 232 12800.92 6.67 54826.28 88888.00 2012-08-19 04:49:37.250 232 12800.98 6.72 54826.28 88888.00 2012-08-19 04:49:37.375 232 12800.98 6.75 54826.30 88888.00 2012-08-19 04:49:37.500 232 12800.92 6.72 54826.30 88888.00 2012-08-19 04:49:37.625 232 12800.90 6.72 54826.30 88888.00 2012-08-19 04:49:37.750 232 12800.98 6.70 54826.30 88888.00 2012-08-19 04:49:37.875 232 12801.00 6.72 54826.30 88888.00 2012-08-19 04:49:38.000 232 12800.88 6.75 54826.28 88888.00 2012-08-19 04:49:38.125 232 12800.85 6.72 54826.28 88888.00 2012-08-19 04:49:38.250 232 12800.88 6.67 54826.28 88888.00 2012-08-19 04:49:38.375 232 12800.92 6.70 54826.28 88888.00 2012-08-19 04:49:38.500 232 12800.92 6.70 54826.28 88888.00 2012-08-19 04:49:38.625 232 12800.90 6.70 54826.28 88888.00 2012-08-19 04:49:38.750 232 12800.88 6.72 54826.30 88888.00 2012-08-19 04:49:38.875 232 12800.90 6.72 54826.32 88888.00 2012-08-19 04:49:39.000 232 12800.95 6.75 54826.32 88888.00 2012-08-19 04:49:39.125 232 12800.95 6.78 54826.32 88888.00 2012-08-19 04:49:39.250 232 12800.95 6.75 54826.32 88888.00 2012-08-19 04:49:39.375 232 12801.02 6.75 54826.30 88888.00 2012-08-19 04:49:39.500 232 12800.98 6.75 54826.28 88888.00 2012-08-19 04:49:39.625 232 12801.02 6.72 54826.28 88888.00 2012-08-19 04:49:39.750 232 12801.05 6.75 54826.28 88888.00 2012-08-19 04:49:39.875 232 12801.05 6.78 54826.28 88888.00 2012-08-19 04:49:40.000 232 12801.02 6.75 54826.28 88888.00 2012-08-19 04:49:40.125 232 12800.95 6.75 54826.28 88888.00 2012-08-19 04:49:40.250 232 12800.92 6.75 54826.28 88888.00 2012-08-19 04:49:40.375 232 12801.00 6.78 54826.30 88888.00 2012-08-19 04:49:40.500 232 12801.02 6.75 54826.25 88888.00 2012-08-19 04:49:40.625 232 12801.05 6.70 54826.28 88888.00 2012-08-19 04:49:40.750 232 12801.08 6.75 54826.28 88888.00 2012-08-19 04:49:40.875 232 12801.08 6.78 54826.30 88888.00 2012-08-19 04:49:41.000 232 12801.08 6.80 54826.30 88888.00 2012-08-19 04:49:41.125 232 12801.05 6.83 54826.30 88888.00 2012-08-19 04:49:41.250 232 12801.00 6.78 54826.28 88888.00 2012-08-19 04:49:41.375 232 12801.05 6.78 54826.28 88888.00 2012-08-19 04:49:41.500 232 12801.05 6.78 54826.28 88888.00 2012-08-19 04:49:41.625 232 12801.02 6.75 54826.28 88888.00 2012-08-19 04:49:41.750 232 12801.08 6.80 54826.28 88888.00 2012-08-19 04:49:41.875 232 12801.10 6.83 54826.30 88888.00 2012-08-19 04:49:42.000 232 12801.08 6.83 54826.28 88888.00 2012-08-19 04:49:42.125 232 12801.00 6.83 54826.28 88888.00 2012-08-19 04:49:42.250 232 12801.00 6.83 54826.28 88888.00 2012-08-19 04:49:42.375 232 12801.00 6.80 54826.28 88888.00 2012-08-19 04:49:42.500 232 12801.10 6.80 54826.28 88888.00 2012-08-19 04:49:42.625 232 12801.15 6.78 54826.28 88888.00 2012-08-19 04:49:42.750 232 12801.15 6.83 54826.30 88888.00 2012-08-19 04:49:42.875 232 12801.12 6.80 54826.30 88888.00 2012-08-19 04:49:43.000 232 12801.12 6.78 54826.28 88888.00 2012-08-19 04:49:43.125 232 12801.10 6.83 54826.30 88888.00 2012-08-19 04:49:43.250 232 12801.12 6.83 54826.30 88888.00 2012-08-19 04:49:43.375 232 12801.15 6.83 54826.28 88888.00 2012-08-19 04:49:43.500 232 12801.17 6.88 54826.30 88888.00 2012-08-19 04:49:43.625 232 12801.20 6.90 54826.30 88888.00 2012-08-19 04:49:43.750 232 12801.12 6.88 54826.30 88888.00 2012-08-19 04:49:43.875 232 12801.08 6.85 54826.30 88888.00 2012-08-19 04:49:44.000 232 12801.08 6.85 54826.25 88888.00 2012-08-19 04:49:44.125 232 12801.10 6.90 54826.30 88888.00 2012-08-19 04:49:44.250 232 12801.08 6.90 54826.32 88888.00 2012-08-19 04:49:44.375 232 12801.08 6.88 54826.32 88888.00 2012-08-19 04:49:44.500 232 12801.10 6.85 54826.30 88888.00 2012-08-19 04:49:44.625 232 12801.12 6.80 54826.28 88888.00 2012-08-19 04:49:44.750 232 12801.12 6.83 54826.28 88888.00 2012-08-19 04:49:44.875 232 12801.05 6.83 54826.28 88888.00 2012-08-19 04:49:45.000 232 12801.05 6.83 54826.30 88888.00 2012-08-19 04:49:45.125 232 12801.12 6.85 54826.30 88888.00 2012-08-19 04:49:45.250 232 12801.05 6.83 54826.25 88888.00 2012-08-19 04:49:45.375 232 12801.10 6.85 54826.28 88888.00 2012-08-19 04:49:45.500 232 12801.15 6.90 54826.30 88888.00 2012-08-19 04:49:45.625 232 12801.17 6.88 54826.30 88888.00 2012-08-19 04:49:45.750 232 12801.20 6.88 54826.30 88888.00 2012-08-19 04:49:45.875 232 12801.15 6.88 54826.28 88888.00 2012-08-19 04:49:46.000 232 12801.15 6.88 54826.28 88888.00 2012-08-19 04:49:46.125 232 12801.17 6.85 54826.28 88888.00 2012-08-19 04:49:46.250 232 12801.20 6.88 54826.28 88888.00 2012-08-19 04:49:46.375 232 12801.17 6.88 54826.28 88888.00 2012-08-19 04:49:46.500 232 12801.15 6.90 54826.30 88888.00 2012-08-19 04:49:46.625 232 12801.17 6.90 54826.28 88888.00 2012-08-19 04:49:46.750 232 12801.17 6.92 54826.28 88888.00 2012-08-19 04:49:46.875 232 12801.17 6.88 54826.28 88888.00 2012-08-19 04:49:47.000 232 12801.10 6.88 54826.30 88888.00 2012-08-19 04:49:47.125 232 12801.02 6.90 54826.32 88888.00 2012-08-19 04:49:47.250 232 12800.95 6.90 54826.30 88888.00 2012-08-19 04:49:47.375 232 12801.00 6.88 54826.28 88888.00 2012-08-19 04:49:47.500 232 12801.00 6.85 54826.25 88888.00 2012-08-19 04:49:47.625 232 12801.05 6.88 54826.28 88888.00 2012-08-19 04:49:47.750 232 12801.12 6.97 54826.32 88888.00 2012-08-19 04:49:47.875 232 12801.17 7.00 54826.30 88888.00 2012-08-19 04:49:48.000 232 12801.17 6.95 54826.30 88888.00 2012-08-19 04:49:48.125 232 12801.20 6.90 54826.30 88888.00 2012-08-19 04:49:48.250 232 12801.15 6.88 54826.30 88888.00 2012-08-19 04:49:48.375 232 12801.15 6.90 54826.30 88888.00 2012-08-19 04:49:48.500 232 12801.17 6.92 54826.32 88888.00 2012-08-19 04:49:48.625 232 12801.12 6.92 54826.30 88888.00 2012-08-19 04:49:48.750 232 12801.10 6.92 54826.32 88888.00 2012-08-19 04:49:48.875 232 12801.10 6.92 54826.32 88888.00 2012-08-19 04:49:49.000 232 12801.17 6.92 54826.30 88888.00 2012-08-19 04:49:49.125 232 12801.17 6.92 54826.32 88888.00 2012-08-19 04:49:49.250 232 12801.15 6.90 54826.30 88888.00 2012-08-19 04:49:49.375 232 12801.15 6.90 54826.28 88888.00 2012-08-19 04:49:49.500 232 12801.10 6.90 54826.28 88888.00 2012-08-19 04:49:49.625 232 12801.08 6.92 54826.28 88888.00 2012-08-19 04:49:49.750 232 12801.05 6.95 54826.30 88888.00 2012-08-19 04:49:49.875 232 12801.08 6.95 54826.28 88888.00 2012-08-19 04:49:50.000 232 12801.17 6.95 54826.28 88888.00 2012-08-19 04:49:50.125 232 12801.17 6.92 54826.30 88888.00 2012-08-19 04:49:50.250 232 12801.15 6.92 54826.32 88888.00 2012-08-19 04:49:50.375 232 12801.15 6.92 54826.32 88888.00 2012-08-19 04:49:50.500 232 12801.15 6.92 54826.30 88888.00 2012-08-19 04:49:50.625 232 12801.17 6.92 54826.32 88888.00 2012-08-19 04:49:50.750 232 12801.20 6.97 54826.35 88888.00 2012-08-19 04:49:50.875 232 12801.17 6.97 54826.35 88888.00 2012-08-19 04:49:51.000 232 12801.12 6.97 54826.35 88888.00 2012-08-19 04:49:51.125 232 12801.17 6.97 54826.35 88888.00 2012-08-19 04:49:51.250 232 12801.20 6.95 54826.35 88888.00 2012-08-19 04:49:51.375 232 12801.23 6.92 54826.30 88888.00 2012-08-19 04:49:51.500 232 12801.17 6.92 54826.30 88888.00 2012-08-19 04:49:51.625 232 12801.17 6.92 54826.32 88888.00 2012-08-19 04:49:51.750 232 12801.17 6.90 54826.30 88888.00 2012-08-19 04:49:51.875 232 12801.23 6.90 54826.30 88888.00 2012-08-19 04:49:52.000 232 12801.23 6.90 54826.30 88888.00 2012-08-19 04:49:52.125 232 12801.23 6.95 54826.35 88888.00 2012-08-19 04:49:52.250 232 12801.23 6.95 54826.35 88888.00 2012-08-19 04:49:52.375 232 12801.25 6.95 54826.35 88888.00 2012-08-19 04:49:52.500 232 12801.20 6.92 54826.35 88888.00 2012-08-19 04:49:52.625 232 12801.17 6.95 54826.38 88888.00 2012-08-19 04:49:52.750 232 12801.15 6.95 54826.35 88888.00 2012-08-19 04:49:52.875 232 12801.20 6.95 54826.35 88888.00 2012-08-19 04:49:53.000 232 12801.23 6.95 54826.35 88888.00 2012-08-19 04:49:53.125 232 12801.23 7.00 54826.35 88888.00 2012-08-19 04:49:53.250 232 12801.10 7.03 54826.38 88888.00 2012-08-19 04:49:53.375 232 12801.12 7.03 54826.38 88888.00 2012-08-19 04:49:53.500 232 12801.25 7.00 54826.32 88888.00 2012-08-19 04:49:53.625 232 12801.33 7.00 54826.30 88888.00 2012-08-19 04:49:53.750 232 12801.27 7.00 54826.32 88888.00 2012-08-19 04:49:53.875 232 12801.27 6.95 54826.32 88888.00 2012-08-19 04:49:54.000 232 12801.30 6.97 54826.35 88888.00 2012-08-19 04:49:54.125 232 12801.35 6.95 54826.32 88888.00 2012-08-19 04:49:54.250 232 12801.33 6.97 54826.32 88888.00 2012-08-19 04:49:54.375 232 12801.38 7.03 54826.35 88888.00 2012-08-19 04:49:54.500 232 12801.40 7.03 54826.32 88888.00 2012-08-19 04:49:54.625 232 12801.35 6.97 54826.30 88888.00 2012-08-19 04:49:54.750 232 12801.30 6.97 54826.30 88888.00 2012-08-19 04:49:54.875 232 12801.25 6.97 54826.35 88888.00 2012-08-19 04:49:55.000 232 12801.25 6.95 54826.32 88888.00 2012-08-19 04:49:55.125 232 12801.30 6.97 54826.32 88888.00 2012-08-19 04:49:55.250 232 12801.27 6.97 54826.35 88888.00 2012-08-19 04:49:55.375 232 12801.30 7.00 54826.35 88888.00 2012-08-19 04:49:55.500 232 12801.20 6.97 54826.32 88888.00 2012-08-19 04:49:55.625 232 12801.10 6.95 54826.30 88888.00 2012-08-19 04:49:55.750 232 12801.15 6.95 54826.30 88888.00 2012-08-19 04:49:55.875 232 12801.27 7.00 54826.32 88888.00 2012-08-19 04:49:56.000 232 12801.30 6.97 54826.30 88888.00 2012-08-19 04:49:56.125 232 12801.25 6.97 54826.30 88888.00 2012-08-19 04:49:56.250 232 12801.27 7.00 54826.35 88888.00 2012-08-19 04:49:56.375 232 12801.27 7.00 54826.35 88888.00 2012-08-19 04:49:56.500 232 12801.25 7.00 54826.35 88888.00 2012-08-19 04:49:56.625 232 12801.27 6.97 54826.32 88888.00 2012-08-19 04:49:56.750 232 12801.27 6.97 54826.32 88888.00 2012-08-19 04:49:56.875 232 12801.25 6.95 54826.30 88888.00 2012-08-19 04:49:57.000 232 12801.30 6.95 54826.30 88888.00 2012-08-19 04:49:57.125 232 12801.33 7.00 54826.35 88888.00 2012-08-19 04:49:57.250 232 12801.33 7.03 54826.38 88888.00 2012-08-19 04:49:57.375 232 12801.30 7.03 54826.35 88888.00 2012-08-19 04:49:57.500 232 12801.23 7.00 54826.35 88888.00 2012-08-19 04:49:57.625 232 12801.23 7.00 54826.32 88888.00 2012-08-19 04:49:57.750 232 12801.33 7.00 54826.35 88888.00 2012-08-19 04:49:57.875 232 12801.40 7.08 54826.38 88888.00 2012-08-19 04:49:58.000 232 12801.38 7.05 54826.35 88888.00 2012-08-19 04:49:58.125 232 12801.27 7.00 54826.35 88888.00 2012-08-19 04:49:58.250 232 12801.23 7.00 54826.35 88888.00 2012-08-19 04:49:58.375 232 12801.27 7.00 54826.35 88888.00 2012-08-19 04:49:58.500 232 12801.27 7.00 54826.35 88888.00 2012-08-19 04:49:58.625 232 12801.23 6.97 54826.35 88888.00 2012-08-19 04:49:58.750 232 12801.23 7.03 54826.38 88888.00 2012-08-19 04:49:58.875 232 12801.23 7.03 54826.38 88888.00 2012-08-19 04:49:59.000 232 12801.25 7.03 54826.38 88888.00 2012-08-19 04:49:59.125 232 12801.25 7.05 54826.38 88888.00 2012-08-19 04:49:59.250 232 12801.27 7.03 54826.35 88888.00 2012-08-19 04:49:59.375 232 12801.35 7.03 54826.35 88888.00 2012-08-19 04:49:59.500 232 12801.38 7.00 54826.38 88888.00 2012-08-19 04:49:59.625 232 12801.38 7.03 54826.35 88888.00 2012-08-19 04:49:59.750 232 12801.38 7.05 54826.35 88888.00 2012-08-19 04:49:59.875 232 12801.35 7.05 54826.38 88888.00 2012-08-19 04:50:00.000 232 12801.38 7.05 54826.35 88888.00 2012-08-19 04:50:00.125 232 12801.35 7.03 54826.35 88888.00 2012-08-19 04:50:00.250 232 12801.27 7.00 54826.32 88888.00 2012-08-19 04:50:00.375 232 12801.23 7.03 54826.35 88888.00 2012-08-19 04:50:00.500 232 12801.27 7.08 54826.38 88888.00 2012-08-19 04:50:00.625 232 12801.40 7.08 54826.38 88888.00 2012-08-19 04:50:00.750 232 12801.42 7.08 54826.35 88888.00 2012-08-19 04:50:00.875 232 12801.33 7.05 54826.35 88888.00 2012-08-19 04:50:01.000 232 12801.30 7.05 54826.35 88888.00 2012-08-19 04:50:01.125 232 12801.38 7.05 54826.35 88888.00 2012-08-19 04:50:01.250 232 12801.40 7.05 54826.38 88888.00 2012-08-19 04:50:01.375 232 12801.45 7.05 54826.35 88888.00 2012-08-19 04:50:01.500 232 12801.42 7.08 54826.35 88888.00 2012-08-19 04:50:01.625 232 12801.38 7.08 54826.38 88888.00 2012-08-19 04:50:01.750 232 12801.38 7.08 54826.38 88888.00 2012-08-19 04:50:01.875 232 12801.33 7.03 54826.32 88888.00 2012-08-19 04:50:02.000 232 12801.27 7.00 54826.32 88888.00 2012-08-19 04:50:02.125 232 12801.33 7.05 54826.35 88888.00 2012-08-19 04:50:02.250 232 12801.38 7.05 54826.35 88888.00 2012-08-19 04:50:02.375 232 12801.38 7.08 54826.32 88888.00 2012-08-19 04:50:02.500 232 12801.38 7.08 54826.32 88888.00 2012-08-19 04:50:02.625 232 12801.40 7.08 54826.35 88888.00 2012-08-19 04:50:02.750 232 12801.48 7.08 54826.32 88888.00 2012-08-19 04:50:02.875 232 12801.48 7.08 54826.32 88888.00 2012-08-19 04:50:03.000 232 12801.45 7.05 54826.30 88888.00 2012-08-19 04:50:03.125 232 12801.48 7.08 54826.30 88888.00 2012-08-19 04:50:03.250 232 12801.50 7.05 54826.32 88888.00 2012-08-19 04:50:03.375 232 12801.48 7.05 54826.32 88888.00 2012-08-19 04:50:03.500 232 12801.52 7.08 54826.35 88888.00 2012-08-19 04:50:03.625 232 12801.45 7.08 54826.35 88888.00 2012-08-19 04:50:03.750 232 12801.42 7.08 54826.32 88888.00 2012-08-19 04:50:03.875 232 12801.48 7.10 54826.32 88888.00 2012-08-19 04:50:04.000 232 12801.50 7.10 54826.35 88888.00 2012-08-19 04:50:04.125 232 12801.45 7.08 54826.35 88888.00 2012-08-19 04:50:04.250 232 12801.40 7.05 54826.32 88888.00 2012-08-19 04:50:04.375 232 12801.42 7.05 54826.30 88888.00 2012-08-19 04:50:04.500 232 12801.42 7.10 54826.32 88888.00 2012-08-19 04:50:04.625 232 12801.42 7.12 54826.35 88888.00 2012-08-19 04:50:04.750 232 12801.40 7.10 54826.35 88888.00 2012-08-19 04:50:04.875 232 12801.42 7.12 54826.35 88888.00 2012-08-19 04:50:05.000 232 12801.42 7.10 54826.32 88888.00 2012-08-19 04:50:05.125 232 12801.45 7.12 54826.35 88888.00 2012-08-19 04:50:05.250 232 12801.50 7.15 54826.35 88888.00 2012-08-19 04:50:05.375 232 12801.58 7.15 54826.32 88888.00 2012-08-19 04:50:05.500 232 12801.55 7.12 54826.35 88888.00 2012-08-19 04:50:05.625 232 12801.52 7.10 54826.35 88888.00 2012-08-19 04:50:05.750 232 12801.50 7.08 54826.35 88888.00 2012-08-19 04:50:05.875 232 12801.52 7.10 54826.32 88888.00 2012-08-19 04:50:06.000 232 12801.50 7.10 54826.35 88888.00 2012-08-19 04:50:06.125 232 12801.50 7.10 54826.35 88888.00 2012-08-19 04:50:06.250 232 12801.48 7.08 54826.32 88888.00 2012-08-19 04:50:06.375 232 12801.52 7.12 54826.32 88888.00 2012-08-19 04:50:06.500 232 12801.52 7.15 54826.35 88888.00 2012-08-19 04:50:06.625 232 12801.58 7.15 54826.35 88888.00 2012-08-19 04:50:06.750 232 12801.58 7.12 54826.35 88888.00 2012-08-19 04:50:06.875 232 12801.58 7.12 54826.35 88888.00 2012-08-19 04:50:07.000 232 12801.52 7.15 54826.35 88888.00 2012-08-19 04:50:07.125 232 12801.48 7.15 54826.32 88888.00 2012-08-19 04:50:07.250 232 12801.45 7.12 54826.30 88888.00 2012-08-19 04:50:07.375 232 12801.50 7.10 54826.30 88888.00 2012-08-19 04:50:07.500 232 12801.52 7.12 54826.32 88888.00 2012-08-19 04:50:07.625 232 12801.55 7.12 54826.32 88888.00 2012-08-19 04:50:07.750 232 12801.60 7.12 54826.32 88888.00 2012-08-19 04:50:07.875 232 12801.62 7.15 54826.35 88888.00 2012-08-19 04:50:08.000 232 12801.60 7.17 54826.35 88888.00 2012-08-19 04:50:08.125 232 12801.62 7.15 54826.35 88888.00 2012-08-19 04:50:08.250 232 12801.65 7.12 54826.32 88888.00 2012-08-19 04:50:08.375 232 12801.65 7.15 54826.32 88888.00 2012-08-19 04:50:08.500 232 12801.58 7.15 54826.35 88888.00 2012-08-19 04:50:08.625 232 12801.52 7.17 54826.35 88888.00 2012-08-19 04:50:08.750 232 12801.45 7.17 54826.32 88888.00 2012-08-19 04:50:08.875 232 12801.42 7.17 54826.32 88888.00 2012-08-19 04:50:09.000 232 12801.45 7.17 54826.32 88888.00 2012-08-19 04:50:09.125 232 12801.50 7.17 54826.32 88888.00 2012-08-19 04:50:09.250 232 12801.52 7.15 54826.35 88888.00 2012-08-19 04:50:09.375 232 12801.45 7.12 54826.35 88888.00 2012-08-19 04:50:09.500 232 12801.45 7.15 54826.35 88888.00 2012-08-19 04:50:09.625 232 12801.50 7.17 54826.38 88888.00 2012-08-19 04:50:09.750 232 12801.50 7.15 54826.38 88888.00 2012-08-19 04:50:09.875 232 12801.50 7.17 54826.35 88888.00 2012-08-19 04:50:10.000 232 12801.58 7.17 54826.32 88888.00 2012-08-19 04:50:10.125 232 12801.60 7.15 54826.32 88888.00 2012-08-19 04:50:10.250 232 12801.58 7.12 54826.35 88888.00 2012-08-19 04:50:10.375 232 12801.58 7.17 54826.35 88888.00 2012-08-19 04:50:10.500 232 12801.65 7.20 54826.35 88888.00 2012-08-19 04:50:10.625 232 12801.67 7.17 54826.38 88888.00 2012-08-19 04:50:10.750 232 12801.65 7.17 54826.40 88888.00 2012-08-19 04:50:10.875 232 12801.58 7.17 54826.38 88888.00 2012-08-19 04:50:11.000 232 12801.52 7.15 54826.35 88888.00 2012-08-19 04:50:11.125 232 12801.58 7.17 54826.35 88888.00 2012-08-19 04:50:11.250 232 12801.60 7.17 54826.35 88888.00 2012-08-19 04:50:11.375 232 12801.52 7.15 54826.32 88888.00 2012-08-19 04:50:11.500 232 12801.52 7.15 54826.32 88888.00 2012-08-19 04:50:11.625 232 12801.55 7.17 54826.32 88888.00 2012-08-19 04:50:11.750 232 12801.60 7.20 54826.38 88888.00 2012-08-19 04:50:11.875 232 12801.65 7.22 54826.40 88888.00 2012-08-19 04:50:12.000 232 12801.58 7.22 54826.38 88888.00 2012-08-19 04:50:12.125 232 12801.52 7.22 54826.35 88888.00 2012-08-19 04:50:12.250 232 12801.52 7.20 54826.38 88888.00 2012-08-19 04:50:12.375 232 12801.58 7.20 54826.38 88888.00 2012-08-19 04:50:12.500 232 12801.52 7.22 54826.40 88888.00 2012-08-19 04:50:12.625 232 12801.58 7.22 54826.38 88888.00 2012-08-19 04:50:12.750 232 12801.58 7.20 54826.35 88888.00 2012-08-19 04:50:12.875 232 12801.55 7.17 54826.35 88888.00 2012-08-19 04:50:13.000 232 12801.52 7.15 54826.32 88888.00 2012-08-19 04:50:13.125 232 12801.50 7.20 54826.32 88888.00 2012-08-19 04:50:13.250 232 12801.52 7.20 54826.32 88888.00 2012-08-19 04:50:13.375 232 12801.52 7.20 54826.35 88888.00 2012-08-19 04:50:13.500 232 12801.45 7.17 54826.35 88888.00 2012-08-19 04:50:13.625 232 12801.50 7.20 54826.38 88888.00 2012-08-19 04:50:13.750 232 12801.52 7.22 54826.38 88888.00 2012-08-19 04:50:13.875 232 12801.52 7.22 54826.38 88888.00 2012-08-19 04:50:14.000 232 12801.58 7.22 54826.35 88888.00 2012-08-19 04:50:14.125 232 12801.62 7.22 54826.38 88888.00 2012-08-19 04:50:14.250 232 12801.58 7.20 54826.35 88888.00 2012-08-19 04:50:14.375 232 12801.52 7.22 54826.32 88888.00 2012-08-19 04:50:14.500 232 12801.55 7.22 54826.35 88888.00 2012-08-19 04:50:14.625 232 12801.58 7.20 54826.35 88888.00 2012-08-19 04:50:14.750 232 12801.60 7.20 54826.38 88888.00 2012-08-19 04:50:14.875 232 12801.60 7.22 54826.35 88888.00 2012-08-19 04:50:15.000 232 12801.52 7.22 54826.30 88888.00 2012-08-19 04:50:15.125 232 12801.52 7.20 54826.32 88888.00 2012-08-19 04:50:15.250 232 12801.58 7.17 54826.32 88888.00 2012-08-19 04:50:15.375 232 12801.58 7.20 54826.35 88888.00 2012-08-19 04:50:15.500 232 12801.52 7.25 54826.35 88888.00 2012-08-19 04:50:15.625 232 12801.55 7.25 54826.35 88888.00 2012-08-19 04:50:15.750 232 12801.55 7.28 54826.38 88888.00 2012-08-19 04:50:15.875 232 12801.55 7.22 54826.35 88888.00 2012-08-19 04:50:16.000 232 12801.58 7.22 54826.35 88888.00 2012-08-19 04:50:16.125 232 12801.62 7.25 54826.38 88888.00 2012-08-19 04:50:16.250 232 12801.52 7.20 54826.38 88888.00 2012-08-19 04:50:16.375 232 12801.58 7.20 54826.35 88888.00 2012-08-19 04:50:16.500 232 12801.60 7.20 54826.38 88888.00 2012-08-19 04:50:16.625 232 12801.62 7.17 54826.35 88888.00 2012-08-19 04:50:16.750 232 12801.62 7.20 54826.35 88888.00 2012-08-19 04:50:16.875 232 12801.60 7.22 54826.38 88888.00 2012-08-19 04:50:17.000 232 12801.60 7.22 54826.38 88888.00 2012-08-19 04:50:17.125 232 12801.60 7.25 54826.38 88888.00 2012-08-19 04:50:17.250 232 12801.60 7.22 54826.38 88888.00 2012-08-19 04:50:17.375 232 12801.67 7.25 54826.38 88888.00 2012-08-19 04:50:17.500 232 12801.67 7.25 54826.38 88888.00 2012-08-19 04:50:17.625 232 12801.65 7.22 54826.38 88888.00 2012-08-19 04:50:17.750 232 12801.60 7.25 54826.38 88888.00 2012-08-19 04:50:17.875 232 12801.58 7.22 54826.38 88888.00 2012-08-19 04:50:18.000 232 12801.55 7.22 54826.35 88888.00 2012-08-19 04:50:18.125 232 12801.60 7.22 54826.38 88888.00 2012-08-19 04:50:18.250 232 12801.62 7.22 54826.38 88888.00 2012-08-19 04:50:18.375 232 12801.58 7.25 54826.40 88888.00 2012-08-19 04:50:18.500 232 12801.48 7.25 54826.38 88888.00 2012-08-19 04:50:18.625 232 12801.52 7.25 54826.38 88888.00 2012-08-19 04:50:18.750 232 12801.60 7.22 54826.35 88888.00 2012-08-19 04:50:18.875 232 12801.60 7.22 54826.35 88888.00 2012-08-19 04:50:19.000 232 12801.58 7.25 54826.38 88888.00 2012-08-19 04:50:19.125 232 12801.60 7.25 54826.38 88888.00 2012-08-19 04:50:19.250 232 12801.60 7.25 54826.38 88888.00 2012-08-19 04:50:19.375 232 12801.62 7.30 54826.40 88888.00 2012-08-19 04:50:19.500 232 12801.60 7.33 54826.40 88888.00 2012-08-19 04:50:19.625 232 12801.58 7.30 54826.38 88888.00 2012-08-19 04:50:19.750 232 12801.60 7.25 54826.38 88888.00 2012-08-19 04:50:19.875 232 12801.62 7.25 54826.35 88888.00 2012-08-19 04:50:20.000 232 12801.67 7.25 54826.35 88888.00 2012-08-19 04:50:20.125 232 12801.67 7.25 54826.38 88888.00 2012-08-19 04:50:20.250 232 12801.62 7.28 54826.38 88888.00 2012-08-19 04:50:20.375 232 12801.58 7.22 54826.35 88888.00 2012-08-19 04:50:20.500 232 12801.55 7.25 54826.30 88888.00 2012-08-19 04:50:20.625 232 12801.65 7.28 54826.32 88888.00 2012-08-19 04:50:20.750 232 12801.70 7.30 54826.35 88888.00 2012-08-19 04:50:20.875 232 12801.67 7.25 54826.32 88888.00 2012-08-19 04:50:21.000 232 12801.67 7.20 54826.32 88888.00 2012-08-19 04:50:21.125 232 12801.73 7.28 54826.38 88888.00 2012-08-19 04:50:21.250 232 12801.67 7.28 54826.35 88888.00 2012-08-19 04:50:21.375 232 12801.65 7.30 54826.35 88888.00 2012-08-19 04:50:21.500 232 12801.62 7.25 54826.35 88888.00 2012-08-19 04:50:21.625 232 12801.65 7.28 54826.35 88888.00 2012-08-19 04:50:21.750 232 12801.73 7.30 54826.40 88888.00 2012-08-19 04:50:21.875 232 12801.70 7.28 54826.38 88888.00 2012-08-19 04:50:22.000 232 12801.65 7.25 54826.35 88888.00 2012-08-19 04:50:22.125 232 12801.62 7.28 54826.35 88888.00 2012-08-19 04:50:22.250 232 12801.62 7.28 54826.38 88888.00 2012-08-19 04:50:22.375 232 12801.65 7.25 54826.38 88888.00 2012-08-19 04:50:22.500 232 12801.70 7.25 54826.38 88888.00 2012-08-19 04:50:22.625 232 12801.73 7.28 54826.40 88888.00 2012-08-19 04:50:22.750 232 12801.70 7.28 54826.38 88888.00 2012-08-19 04:50:22.875 232 12801.65 7.30 54826.38 88888.00 2012-08-19 04:50:23.000 232 12801.70 7.30 54826.38 88888.00 2012-08-19 04:50:23.125 232 12801.73 7.33 54826.40 88888.00 2012-08-19 04:50:23.250 232 12801.73 7.28 54826.38 88888.00 2012-08-19 04:50:23.375 232 12801.70 7.28 54826.40 88888.00 2012-08-19 04:50:23.500 232 12801.70 7.30 54826.40 88888.00 2012-08-19 04:50:23.625 232 12801.70 7.30 54826.40 88888.00 2012-08-19 04:50:23.750 232 12801.73 7.33 54826.40 88888.00 2012-08-19 04:50:23.875 232 12801.77 7.35 54826.43 88888.00 2012-08-19 04:50:24.000 232 12801.75 7.33 54826.40 88888.00 2012-08-19 04:50:24.125 232 12801.80 7.33 54826.40 88888.00 2012-08-19 04:50:24.250 232 12801.80 7.33 54826.38 88888.00 2012-08-19 04:50:24.375 232 12801.75 7.30 54826.40 88888.00 2012-08-19 04:50:24.500 232 12801.73 7.28 54826.40 88888.00 2012-08-19 04:50:24.625 232 12801.80 7.28 54826.40 88888.00 2012-08-19 04:50:24.750 232 12801.73 7.28 54826.38 88888.00 2012-08-19 04:50:24.875 232 12801.67 7.28 54826.38 88888.00 2012-08-19 04:50:25.000 232 12801.75 7.30 54826.38 88888.00 2012-08-19 04:50:25.125 232 12801.85 7.35 54826.43 88888.00 2012-08-19 04:50:25.250 232 12801.80 7.33 54826.43 88888.00 2012-08-19 04:50:25.375 232 12801.75 7.30 54826.40 88888.00 2012-08-19 04:50:25.500 232 12801.70 7.30 54826.40 88888.00 2012-08-19 04:50:25.625 232 12801.67 7.33 54826.40 88888.00 2012-08-19 04:50:25.750 232 12801.70 7.35 54826.40 88888.00 2012-08-19 04:50:25.875 232 12801.73 7.35 54826.43 88888.00 2012-08-19 04:50:26.000 232 12801.77 7.30 54826.40 88888.00 2012-08-19 04:50:26.125 232 12801.75 7.30 54826.40 88888.00 2012-08-19 04:50:26.250 232 12801.70 7.33 54826.43 88888.00 2012-08-19 04:50:26.375 232 12801.75 7.35 54826.43 88888.00 2012-08-19 04:50:26.500 232 12801.73 7.33 54826.43 88888.00 2012-08-19 04:50:26.625 232 12801.73 7.33 54826.43 88888.00 2012-08-19 04:50:26.750 232 12801.75 7.35 54826.43 88888.00 2012-08-19 04:50:26.875 232 12801.77 7.38 54826.43 88888.00 2012-08-19 04:50:27.000 232 12801.80 7.35 54826.40 88888.00 2012-08-19 04:50:27.125 232 12801.83 7.30 54826.40 88888.00 2012-08-19 04:50:27.250 232 12801.77 7.28 54826.40 88888.00 2012-08-19 04:50:27.375 232 12801.77 7.30 54826.40 88888.00 2012-08-19 04:50:27.500 232 12801.85 7.35 54826.43 88888.00 2012-08-19 04:50:27.625 232 12801.85 7.35 54826.45 88888.00 2012-08-19 04:50:27.750 232 12801.83 7.30 54826.43 88888.00 2012-08-19 04:50:27.875 232 12801.85 7.33 54826.45 88888.00 2012-08-19 04:50:28.000 232 12801.80 7.35 54826.43 88888.00 2012-08-19 04:50:28.125 232 12801.77 7.33 54826.40 88888.00 2012-08-19 04:50:28.250 232 12801.70 7.35 54826.45 88888.00 2012-08-19 04:50:28.375 232 12801.75 7.38 54826.45 88888.00 2012-08-19 04:50:28.500 232 12801.77 7.35 54826.43 88888.00 2012-08-19 04:50:28.625 232 12801.77 7.38 54826.45 88888.00 2012-08-19 04:50:28.750 232 12801.75 7.38 54826.45 88888.00 2012-08-19 04:50:28.875 232 12801.73 7.33 54826.43 88888.00 2012-08-19 04:50:29.000 232 12801.80 7.35 54826.43 88888.00 2012-08-19 04:50:29.125 232 12801.90 7.40 54826.45 88888.00 2012-08-19 04:50:29.250 232 12801.90 7.40 54826.45 88888.00 2012-08-19 04:50:29.375 232 12801.90 7.40 54826.47 88888.00 2012-08-19 04:50:29.500 232 12801.88 7.35 54826.47 88888.00 2012-08-19 04:50:29.625 232 12801.83 7.33 54826.40 88888.00 2012-08-19 04:50:29.750 232 12801.85 7.38 54826.43 88888.00 2012-08-19 04:50:29.875 232 12801.85 7.38 54826.45 88888.00 2012-08-19 04:50:30.000 232 12801.83 7.38 54826.40 88888.00 2012-08-19 04:50:30.125 232 12801.85 7.40 54826.40 88888.00 2012-08-19 04:50:30.250 232 12801.77 7.38 54826.40 88888.00 2012-08-19 04:50:30.375 232 12801.77 7.35 54826.38 88888.00 2012-08-19 04:50:30.500 232 12801.73 7.38 54826.43 88888.00 2012-08-19 04:50:30.625 232 12801.70 7.40 54826.43 88888.00 2012-08-19 04:50:30.750 232 12801.75 7.40 54826.43 88888.00 2012-08-19 04:50:30.875 232 12801.83 7.40 54826.43 88888.00 2012-08-19 04:50:31.000 232 12801.90 7.40 54826.43 88888.00 2012-08-19 04:50:31.125 232 12801.90 7.40 54826.43 88888.00 2012-08-19 04:50:31.250 232 12801.85 7.40 54826.45 88888.00 2012-08-19 04:50:31.375 232 12801.85 7.42 54826.47 88888.00 2012-08-19 04:50:31.500 232 12801.83 7.40 54826.45 88888.00 2012-08-19 04:50:31.625 232 12801.83 7.42 54826.43 88888.00 2012-08-19 04:50:31.750 232 12801.88 7.40 54826.43 88888.00 2012-08-19 04:50:31.875 232 12801.90 7.42 54826.45 88888.00 2012-08-19 04:50:32.000 232 12801.90 7.42 54826.43 88888.00 2012-08-19 04:50:32.125 232 12801.95 7.42 54826.47 88888.00 2012-08-19 04:50:32.250 232 12801.88 7.42 54826.43 88888.00 2012-08-19 04:50:32.375 232 12801.85 7.42 54826.45 88888.00 2012-08-19 04:50:32.500 232 12801.88 7.45 54826.43 88888.00 2012-08-19 04:50:32.625 232 12801.90 7.45 54826.45 88888.00 2012-08-19 04:50:32.750 232 12801.88 7.47 54826.47 88888.00 2012-08-19 04:50:32.875 232 12801.88 7.42 54826.47 88888.00 2012-08-19 04:50:33.000 232 12801.88 7.45 54826.45 88888.00 2012-08-19 04:50:33.125 232 12801.88 7.50 54826.47 88888.00 2012-08-19 04:50:33.250 232 12801.83 7.50 54826.47 88888.00 2012-08-19 04:50:33.375 232 12801.85 7.47 54826.47 88888.00 2012-08-19 04:50:33.500 232 12801.83 7.45 54826.45 88888.00 2012-08-19 04:50:33.625 232 12801.85 7.47 54826.45 88888.00 2012-08-19 04:50:33.750 232 12801.90 7.50 54826.47 88888.00 2012-08-19 04:50:33.875 232 12801.85 7.50 54826.45 88888.00 2012-08-19 04:50:34.000 232 12801.77 7.45 54826.45 88888.00 2012-08-19 04:50:34.125 232 12801.80 7.42 54826.45 88888.00 2012-08-19 04:50:34.250 232 12801.80 7.42 54826.43 88888.00 2012-08-19 04:50:34.375 232 12801.83 7.45 54826.43 88888.00 2012-08-19 04:50:34.500 232 12801.85 7.47 54826.43 88888.00 2012-08-19 04:50:34.625 232 12801.85 7.42 54826.43 88888.00 2012-08-19 04:50:34.750 232 12801.85 7.47 54826.45 88888.00 2012-08-19 04:50:34.875 232 12801.95 7.53 54826.47 88888.00 2012-08-19 04:50:35.000 232 12801.98 7.47 54826.45 88888.00 2012-08-19 04:50:35.125 232 12801.98 7.45 54826.43 88888.00 2012-08-19 04:50:35.250 232 12801.90 7.45 54826.45 88888.00 2012-08-19 04:50:35.375 232 12801.90 7.45 54826.47 88888.00 2012-08-19 04:50:35.500 232 12801.88 7.42 54826.47 88888.00 2012-08-19 04:50:35.625 232 12801.85 7.40 54826.47 88888.00 2012-08-19 04:50:35.750 232 12801.85 7.42 54826.45 88888.00 2012-08-19 04:50:35.875 232 12801.92 7.47 54826.50 88888.00 2012-08-19 04:50:36.000 232 12801.98 7.47 54826.47 88888.00 2012-08-19 04:50:36.125 232 12801.92 7.50 54826.47 88888.00 2012-08-19 04:50:36.250 232 12801.92 7.47 54826.45 88888.00 2012-08-19 04:50:36.375 232 12802.00 7.50 54826.45 88888.00 2012-08-19 04:50:36.500 232 12802.00 7.55 54826.45 88888.00 2012-08-19 04:50:36.625 232 12801.92 7.50 54826.45 88888.00 2012-08-19 04:50:36.750 232 12801.90 7.50 54826.45 88888.00 2012-08-19 04:50:36.875 232 12801.85 7.45 54826.45 88888.00 2012-08-19 04:50:37.000 232 12801.88 7.47 54826.45 88888.00 2012-08-19 04:50:37.125 232 12801.90 7.50 54826.45 88888.00 2012-08-19 04:50:37.250 232 12801.83 7.47 54826.45 88888.00 2012-08-19 04:50:37.375 232 12801.88 7.47 54826.45 88888.00 2012-08-19 04:50:37.500 232 12801.95 7.50 54826.47 88888.00 2012-08-19 04:50:37.625 232 12802.00 7.55 54826.50 88888.00 2012-08-19 04:50:37.750 232 12801.98 7.55 54826.50 88888.00 2012-08-19 04:50:37.875 232 12801.98 7.53 54826.50 88888.00 2012-08-19 04:50:38.000 232 12802.00 7.53 54826.45 88888.00 2012-08-19 04:50:38.125 232 12801.98 7.53 54826.47 88888.00 2012-08-19 04:50:38.250 232 12801.98 7.53 54826.47 88888.00 2012-08-19 04:50:38.375 232 12801.98 7.50 54826.47 88888.00 2012-08-19 04:50:38.500 232 12801.90 7.50 54826.50 88888.00 2012-08-19 04:50:38.625 232 12801.85 7.53 54826.50 88888.00 2012-08-19 04:50:38.750 232 12801.85 7.58 54826.50 88888.00 2012-08-19 04:50:38.875 232 12801.92 7.53 54826.50 88888.00 2012-08-19 04:50:39.000 232 12801.98 7.47 54826.47 88888.00 2012-08-19 04:50:39.125 232 12802.00 7.47 54826.47 88888.00 2012-08-19 04:50:39.250 232 12801.92 7.47 54826.47 88888.00 2012-08-19 04:50:39.375 232 12801.95 7.50 54826.47 88888.00 2012-08-19 04:50:39.500 232 12801.92 7.50 54826.47 88888.00 2012-08-19 04:50:39.625 232 12801.90 7.47 54826.45 88888.00 2012-08-19 04:50:39.750 232 12801.95 7.50 54826.47 88888.00 2012-08-19 04:50:39.875 232 12802.02 7.53 54826.47 88888.00 2012-08-19 04:50:40.000 232 12802.08 7.55 54826.45 88888.00 2012-08-19 04:50:40.125 232 12802.08 7.58 54826.45 88888.00 2012-08-19 04:50:40.250 232 12802.00 7.60 54826.50 88888.00 2012-08-19 04:50:40.375 232 12802.05 7.58 54826.50 88888.00 2012-08-19 04:50:40.500 232 12802.10 7.58 54826.45 88888.00 2012-08-19 04:50:40.625 232 12802.08 7.55 54826.43 88888.00 2012-08-19 04:50:40.750 232 12802.05 7.55 54826.45 88888.00 2012-08-19 04:50:40.875 232 12802.02 7.58 54826.47 88888.00 2012-08-19 04:50:41.000 232 12802.00 7.60 54826.45 88888.00 2012-08-19 04:50:41.125 232 12802.00 7.58 54826.43 88888.00 2012-08-19 04:50:41.250 232 12801.95 7.58 54826.43 88888.00 2012-08-19 04:50:41.375 232 12801.95 7.55 54826.43 88888.00 2012-08-19 04:50:41.500 232 12801.95 7.55 54826.45 88888.00 2012-08-19 04:50:41.625 232 12801.92 7.58 54826.45 88888.00 2012-08-19 04:50:41.750 232 12801.95 7.58 54826.47 88888.00 2012-08-19 04:50:41.875 232 12801.98 7.55 54826.47 88888.00 2012-08-19 04:50:42.000 232 12801.95 7.60 54826.45 88888.00 2012-08-19 04:50:42.125 232 12801.92 7.62 54826.47 88888.00 2012-08-19 04:50:42.250 232 12801.90 7.60 54826.50 88888.00 2012-08-19 04:50:42.375 232 12801.92 7.58 54826.45 88888.00 2012-08-19 04:50:42.500 232 12801.90 7.55 54826.47 88888.00 2012-08-19 04:50:42.625 232 12801.95 7.55 54826.47 88888.00 2012-08-19 04:50:42.750 232 12801.98 7.58 54826.47 88888.00 2012-08-19 04:50:42.875 232 12801.95 7.60 54826.45 88888.00 2012-08-19 04:50:43.000 232 12801.92 7.62 54826.43 88888.00 2012-08-19 04:50:43.125 232 12801.95 7.65 54826.47 88888.00 2012-08-19 04:50:43.250 232 12801.98 7.58 54826.50 88888.00 2012-08-19 04:50:43.375 232 12802.05 7.58 54826.47 88888.00 2012-08-19 04:50:43.500 232 12802.08 7.60 54826.47 88888.00 2012-08-19 04:50:43.625 232 12802.02 7.60 54826.47 88888.00 2012-08-19 04:50:43.750 232 12801.98 7.60 54826.47 88888.00 2012-08-19 04:50:43.875 232 12801.98 7.60 54826.45 88888.00 2012-08-19 04:50:44.000 232 12801.98 7.60 54826.45 88888.00 2012-08-19 04:50:44.125 232 12802.00 7.62 54826.47 88888.00 2012-08-19 04:50:44.250 232 12802.05 7.60 54826.50 88888.00 2012-08-19 04:50:44.375 232 12802.12 7.60 54826.47 88888.00 2012-08-19 04:50:44.500 232 12802.02 7.62 54826.45 88888.00 2012-08-19 04:50:44.625 232 12801.98 7.65 54826.47 88888.00 2012-08-19 04:50:44.750 232 12801.98 7.67 54826.50 88888.00 2012-08-19 04:50:44.875 232 12802.00 7.67 54826.47 88888.00 2012-08-19 04:50:45.000 232 12802.05 7.65 54826.45 88888.00 2012-08-19 04:50:45.125 232 12802.10 7.65 54826.47 88888.00 2012-08-19 04:50:45.250 232 12802.12 7.62 54826.47 88888.00 2012-08-19 04:50:45.375 232 12802.15 7.65 54826.50 88888.00 2012-08-19 04:50:45.500 232 12802.08 7.65 54826.50 88888.00 2012-08-19 04:50:45.625 232 12802.00 7.62 54826.47 88888.00 2012-08-19 04:50:45.750 232 12802.02 7.62 54826.47 88888.00 2012-08-19 04:50:45.875 232 12802.10 7.62 54826.47 88888.00 2012-08-19 04:50:46.000 232 12802.12 7.60 54826.47 88888.00 2012-08-19 04:50:46.125 232 12802.10 7.62 54826.45 88888.00 2012-08-19 04:50:46.250 232 12802.10 7.65 54826.53 88888.00 2012-08-19 04:50:46.375 232 12802.12 7.65 54826.50 88888.00 2012-08-19 04:50:46.500 232 12802.12 7.67 54826.50 88888.00 2012-08-19 04:50:46.625 232 12802.12 7.67 54826.47 88888.00 2012-08-19 04:50:46.750 232 12802.12 7.67 54826.47 88888.00 2012-08-19 04:50:46.875 232 12802.10 7.67 54826.47 88888.00 2012-08-19 04:50:47.000 232 12802.12 7.67 54826.47 88888.00 2012-08-19 04:50:47.125 232 12802.15 7.67 54826.50 88888.00 2012-08-19 04:50:47.250 232 12802.17 7.67 54826.50 88888.00 2012-08-19 04:50:47.375 232 12802.17 7.65 54826.47 88888.00 2012-08-19 04:50:47.500 232 12802.12 7.70 54826.50 88888.00 2012-08-19 04:50:47.625 232 12802.12 7.70 54826.53 88888.00 2012-08-19 04:50:47.750 232 12802.17 7.72 54826.53 88888.00 2012-08-19 04:50:47.875 232 12802.10 7.65 54826.47 88888.00 2012-08-19 04:50:48.000 232 12802.05 7.65 54826.45 88888.00 2012-08-19 04:50:48.125 232 12802.08 7.65 54826.45 88888.00 2012-08-19 04:50:48.250 232 12802.10 7.72 54826.50 88888.00 2012-08-19 04:50:48.375 232 12802.08 7.75 54826.50 88888.00 2012-08-19 04:50:48.500 232 12802.12 7.75 54826.50 88888.00 2012-08-19 04:50:48.625 232 12802.17 7.75 54826.50 88888.00 2012-08-19 04:50:48.750 232 12802.15 7.70 54826.50 88888.00 2012-08-19 04:50:48.875 232 12802.12 7.72 54826.47 88888.00 2012-08-19 04:50:49.000 232 12802.17 7.70 54826.47 88888.00 2012-08-19 04:50:49.125 232 12802.20 7.70 54826.50 88888.00 2012-08-19 04:50:49.250 232 12802.25 7.72 54826.53 88888.00 2012-08-19 04:50:49.375 232 12802.27 7.75 54826.53 88888.00 2012-08-19 04:50:49.500 232 12802.23 7.75 54826.53 88888.00 2012-08-19 04:50:49.625 232 12802.25 7.78 54826.53 88888.00 2012-08-19 04:50:49.750 232 12802.23 7.75 54826.47 88888.00 2012-08-19 04:50:49.875 232 12802.23 7.67 54826.47 88888.00 2012-08-19 04:50:50.000 232 12802.15 7.70 54826.45 88888.00 2012-08-19 04:50:50.125 232 12802.10 7.72 54826.50 88888.00 2012-08-19 04:50:50.250 232 12802.08 7.72 54826.50 88888.00 2012-08-19 04:50:50.375 232 12802.17 7.72 54826.50 88888.00 2012-08-19 04:50:50.500 232 12802.20 7.75 54826.47 88888.00 2012-08-19 04:50:50.625 232 12802.15 7.72 54826.45 88888.00 2012-08-19 04:50:50.750 232 12802.10 7.67 54826.47 88888.00 2012-08-19 04:50:50.875 232 12802.15 7.70 54826.50 88888.00 2012-08-19 04:50:51.000 232 12802.15 7.75 54826.47 88888.00 2012-08-19 04:50:51.125 232 12802.08 7.75 54826.47 88888.00 2012-08-19 04:50:51.250 232 12802.02 7.75 54826.50 88888.00 2012-08-19 04:50:51.375 232 12802.10 7.80 54826.53 88888.00 2012-08-19 04:50:51.500 232 12802.12 7.80 54826.53 88888.00 2012-08-19 04:50:51.625 232 12802.12 7.78 54826.50 88888.00 2012-08-19 04:50:51.750 232 12802.12 7.75 54826.45 88888.00 2012-08-19 04:50:51.875 232 12802.10 7.75 54826.47 88888.00 2012-08-19 04:50:52.000 232 12802.12 7.75 54826.47 88888.00 2012-08-19 04:50:52.125 232 12802.12 7.75 54826.45 88888.00 2012-08-19 04:50:52.250 232 12802.10 7.78 54826.50 88888.00 2012-08-19 04:50:52.375 232 12802.12 7.78 54826.50 88888.00 2012-08-19 04:50:52.500 232 12802.12 7.78 54826.53 88888.00 2012-08-19 04:50:52.625 232 12802.15 7.75 54826.50 88888.00 2012-08-19 04:50:52.750 232 12802.20 7.80 54826.50 88888.00 2012-08-19 04:50:52.875 232 12802.17 7.83 54826.47 88888.00 2012-08-19 04:50:53.000 232 12802.15 7.78 54826.47 88888.00 2012-08-19 04:50:53.125 232 12802.10 7.78 54826.50 88888.00 2012-08-19 04:50:53.250 232 12802.12 7.80 54826.50 88888.00 2012-08-19 04:50:53.375 232 12802.15 7.83 54826.50 88888.00 2012-08-19 04:50:53.500 232 12802.12 7.83 54826.50 88888.00 2012-08-19 04:50:53.625 232 12802.20 7.85 54826.50 88888.00 2012-08-19 04:50:53.750 232 12802.27 7.85 54826.53 88888.00 2012-08-19 04:50:53.875 232 12802.33 7.85 54826.55 88888.00 2012-08-19 04:50:54.000 232 12802.33 7.90 54826.55 88888.00 2012-08-19 04:50:54.125 232 12802.27 7.88 54826.55 88888.00 2012-08-19 04:50:54.250 232 12802.23 7.85 54826.50 88888.00 2012-08-19 04:50:54.375 232 12802.20 7.85 54826.47 88888.00 2012-08-19 04:50:54.500 232 12802.17 7.85 54826.45 88888.00 2012-08-19 04:50:54.625 232 12802.20 7.83 54826.47 88888.00 2012-08-19 04:50:54.750 232 12802.20 7.85 54826.50 88888.00 2012-08-19 04:50:54.875 232 12802.20 7.88 54826.50 88888.00 2012-08-19 04:50:55.000 232 12802.17 7.88 54826.50 88888.00 2012-08-19 04:50:55.125 232 12802.20 7.85 54826.50 88888.00 2012-08-19 04:50:55.250 232 12802.15 7.83 54826.50 88888.00 2012-08-19 04:50:55.375 232 12802.20 7.83 54826.50 88888.00 2012-08-19 04:50:55.500 232 12802.25 7.90 54826.53 88888.00 2012-08-19 04:50:55.625 232 12802.25 7.95 54826.55 88888.00 2012-08-19 04:50:55.750 232 12802.25 7.95 54826.53 88888.00 2012-08-19 04:50:55.875 232 12802.30 7.95 54826.53 88888.00 2012-08-19 04:50:56.000 232 12802.35 7.95 54826.50 88888.00 2012-08-19 04:50:56.125 232 12802.33 7.90 54826.50 88888.00 2012-08-19 04:50:56.250 232 12802.33 7.85 54826.53 88888.00 2012-08-19 04:50:56.375 232 12802.33 7.90 54826.53 88888.00 2012-08-19 04:50:56.500 232 12802.27 7.90 54826.50 88888.00 2012-08-19 04:50:56.625 232 12802.23 7.88 54826.50 88888.00 2012-08-19 04:50:56.750 232 12802.17 7.88 54826.47 88888.00 2012-08-19 04:50:56.875 232 12802.25 7.88 54826.47 88888.00 2012-08-19 04:50:57.000 232 12802.27 7.90 54826.45 88888.00 2012-08-19 04:50:57.125 232 12802.30 7.92 54826.47 88888.00 2012-08-19 04:50:57.250 232 12802.27 7.92 54826.47 88888.00 2012-08-19 04:50:57.375 232 12802.27 7.92 54826.53 88888.00 2012-08-19 04:50:57.500 232 12802.30 7.95 54826.53 88888.00 2012-08-19 04:50:57.625 232 12802.27 8.00 54826.53 88888.00 2012-08-19 04:50:57.750 232 12802.23 8.00 54826.53 88888.00 2012-08-19 04:50:57.875 232 12802.33 7.97 54826.53 88888.00 2012-08-19 04:50:58.000 232 12802.35 7.95 54826.50 88888.00 2012-08-19 04:50:58.125 232 12802.33 7.92 54826.47 88888.00 2012-08-19 04:50:58.250 232 12802.27 7.95 54826.45 88888.00 2012-08-19 04:50:58.375 232 12802.27 7.95 54826.45 88888.00 2012-08-19 04:50:58.500 232 12802.30 7.95 54826.45 88888.00 2012-08-19 04:50:58.625 232 12802.27 7.92 54826.45 88888.00 2012-08-19 04:50:58.750 232 12802.35 7.97 54826.50 88888.00 2012-08-19 04:50:58.875 232 12802.42 8.00 54826.50 88888.00 2012-08-19 04:50:59.000 232 12802.45 8.00 54826.50 88888.00 2012-08-19 04:50:59.125 232 12802.42 8.00 54826.53 88888.00 2012-08-19 04:50:59.250 232 12802.33 7.97 54826.50 88888.00 2012-08-19 04:50:59.375 232 12802.40 8.00 54826.55 88888.00 2012-08-19 04:50:59.500 232 12802.42 8.00 54826.55 88888.00 2012-08-19 04:50:59.625 232 12802.38 8.00 54826.53 88888.00 2012-08-19 04:50:59.750 232 12802.38 7.97 54826.53 88888.00 2012-08-19 04:50:59.875 232 12802.40 8.00 54826.55 88888.00 2012-08-19 04:51:00.000 232 12802.40 8.00 54826.53 88888.00 2012-08-19 04:51:00.125 232 12802.40 7.97 54826.53 88888.00 2012-08-19 04:51:00.250 232 12802.42 7.97 54826.50 88888.00 2012-08-19 04:51:00.375 232 12802.48 8.00 54826.53 88888.00 2012-08-19 04:51:00.500 232 12802.42 8.03 54826.53 88888.00 2012-08-19 04:51:00.625 232 12802.42 8.05 54826.53 88888.00 2012-08-19 04:51:00.750 232 12802.38 8.03 54826.55 88888.00 2012-08-19 04:51:00.875 232 12802.38 8.03 54826.53 88888.00 2012-08-19 04:51:01.000 232 12802.38 8.03 54826.55 88888.00 2012-08-19 04:51:01.125 232 12802.40 8.03 54826.55 88888.00 2012-08-19 04:51:01.250 232 12802.38 8.00 54826.55 88888.00 2012-08-19 04:51:01.375 232 12802.40 8.05 54826.57 88888.00 2012-08-19 04:51:01.500 232 12802.38 8.03 54826.57 88888.00 2012-08-19 04:51:01.625 232 12802.40 8.00 54826.53 88888.00 2012-08-19 04:51:01.750 232 12802.40 7.97 54826.53 88888.00 2012-08-19 04:51:01.875 232 12802.42 8.00 54826.53 88888.00 2012-08-19 04:51:02.000 232 12802.38 8.03 54826.53 88888.00 2012-08-19 04:51:02.125 232 12802.38 8.05 54826.55 88888.00 2012-08-19 04:51:02.250 232 12802.33 8.03 54826.57 88888.00 2012-08-19 04:51:02.375 232 12802.40 8.03 54826.55 88888.00 2012-08-19 04:51:02.500 232 12802.42 8.07 54826.57 88888.00 2012-08-19 04:51:02.625 232 12802.40 8.07 54826.55 88888.00 2012-08-19 04:51:02.750 232 12802.45 8.07 54826.53 88888.00 2012-08-19 04:51:02.875 232 12802.42 8.10 54826.53 88888.00 2012-08-19 04:51:03.000 232 12802.38 8.10 54826.53 88888.00 2012-08-19 04:51:03.125 232 12802.35 8.07 54826.57 88888.00 2012-08-19 04:51:03.250 232 12802.35 8.07 54826.53 88888.00 2012-08-19 04:51:03.375 232 12802.38 8.07 54826.53 88888.00 2012-08-19 04:51:03.500 232 12802.30 8.03 54826.50 88888.00 2012-08-19 04:51:03.625 232 12802.23 8.00 54826.47 88888.00 2012-08-19 04:51:03.750 232 12802.25 8.03 54826.47 88888.00 2012-08-19 04:51:03.875 232 12802.27 8.05 54826.47 88888.00 2012-08-19 04:51:04.000 232 12802.33 8.07 54826.50 88888.00 2012-08-19 04:51:04.125 232 12802.33 8.10 54826.53 88888.00 2012-08-19 04:51:04.250 232 12802.33 8.07 54826.50 88888.00 2012-08-19 04:51:04.375 232 12802.38 8.05 54826.47 88888.00 2012-08-19 04:51:04.500 232 12802.40 8.05 54826.50 88888.00 2012-08-19 04:51:04.625 232 12802.40 8.10 54826.53 88888.00 2012-08-19 04:51:04.750 232 12802.42 8.10 54826.53 88888.00 2012-08-19 04:51:04.875 232 12802.42 8.07 54826.50 88888.00 2012-08-19 04:51:05.000 232 12802.42 8.05 54826.53 88888.00 2012-08-19 04:51:05.125 232 12802.45 8.07 54826.55 88888.00 2012-08-19 04:51:05.250 232 12802.45 8.10 54826.55 88888.00 2012-08-19 04:51:05.375 232 12802.45 8.12 54826.57 88888.00 2012-08-19 04:51:05.500 232 12802.42 8.15 54826.55 88888.00 2012-08-19 04:51:05.625 232 12802.45 8.12 54826.53 88888.00 2012-08-19 04:51:05.750 232 12802.45 8.12 54826.53 88888.00 2012-08-19 04:51:05.875 232 12802.40 8.12 54826.57 88888.00 2012-08-19 04:51:06.000 232 12802.38 8.10 54826.55 88888.00 2012-08-19 04:51:06.125 232 12802.38 8.07 54826.55 88888.00 2012-08-19 04:51:06.250 232 12802.40 8.10 54826.60 88888.00 2012-08-19 04:51:06.375 232 12802.48 8.18 54826.60 88888.00 2012-08-19 04:51:06.500 232 12802.50 8.15 54826.57 88888.00 2012-08-19 04:51:06.625 232 12802.45 8.10 54826.57 88888.00 2012-08-19 04:51:06.750 232 12802.40 8.10 54826.55 88888.00 2012-08-19 04:51:06.875 232 12802.42 8.07 54826.55 88888.00 2012-08-19 04:51:07.000 232 12802.40 8.05 54826.53 88888.00 2012-08-19 04:51:07.125 232 12802.33 8.10 54826.53 88888.00 2012-08-19 04:51:07.250 232 12802.27 8.10 54826.53 88888.00 2012-08-19 04:51:07.375 232 12802.40 8.12 54826.53 88888.00 2012-08-19 04:51:07.500 232 12802.48 8.12 54826.55 88888.00 2012-08-19 04:51:07.625 232 12802.42 8.10 54826.55 88888.00 2012-08-19 04:51:07.750 232 12802.40 8.10 54826.55 88888.00 2012-08-19 04:51:07.875 232 12802.38 8.10 54826.55 88888.00 2012-08-19 04:51:08.000 232 12802.38 8.07 54826.50 88888.00 2012-08-19 04:51:08.125 232 12802.38 8.07 54826.53 88888.00 2012-08-19 04:51:08.250 232 12802.35 8.07 54826.55 88888.00 2012-08-19 04:51:08.375 232 12802.38 8.12 54826.57 88888.00 2012-08-19 04:51:08.500 232 12802.38 8.10 54826.57 88888.00 2012-08-19 04:51:08.625 232 12802.33 8.07 54826.53 88888.00 2012-08-19 04:51:08.750 232 12802.38 8.10 54826.55 88888.00 2012-08-19 04:51:08.875 232 12802.42 8.12 54826.55 88888.00 2012-08-19 04:51:09.000 232 12802.42 8.10 54826.53 88888.00 2012-08-19 04:51:09.125 232 12802.38 8.10 54826.53 88888.00 2012-08-19 04:51:09.250 232 12802.42 8.10 54826.53 88888.00 2012-08-19 04:51:09.375 232 12802.42 8.10 54826.50 88888.00 2012-08-19 04:51:09.500 232 12802.40 8.12 54826.55 88888.00 2012-08-19 04:51:09.625 232 12802.40 8.12 54826.57 88888.00 2012-08-19 04:51:09.750 232 12802.45 8.18 54826.60 88888.00 2012-08-19 04:51:09.875 232 12802.48 8.18 54826.62 88888.00 2012-08-19 04:51:10.000 232 12802.48 8.15 54826.60 88888.00 2012-08-19 04:51:10.125 232 12802.45 8.12 54826.60 88888.00 2012-08-19 04:51:10.250 232 12802.42 8.18 54826.62 88888.00 2012-08-19 04:51:10.375 232 12802.52 8.22 54826.62 88888.00 2012-08-19 04:51:10.500 232 12802.60 8.20 54826.60 88888.00 2012-08-19 04:51:10.625 232 12802.52 8.18 54826.55 88888.00 2012-08-19 04:51:10.750 232 12802.50 8.18 54826.60 88888.00 2012-08-19 04:51:10.875 232 12802.48 8.18 54826.57 88888.00 2012-08-19 04:51:11.000 232 12802.45 8.20 54826.57 88888.00 2012-08-19 04:51:11.125 232 12802.40 8.20 54826.55 88888.00 2012-08-19 04:51:11.250 232 12802.40 8.18 54826.55 88888.00 2012-08-19 04:51:11.375 232 12802.42 8.22 54826.57 88888.00 2012-08-19 04:51:11.500 232 12802.40 8.25 54826.57 88888.00 2012-08-19 04:51:11.625 232 12802.35 8.20 54826.60 88888.00 2012-08-19 04:51:11.750 232 12802.38 8.20 54826.57 88888.00 2012-08-19 04:51:11.875 232 12802.42 8.20 54826.60 88888.00 2012-08-19 04:51:12.000 232 12802.45 8.22 54826.60 88888.00 2012-08-19 04:51:12.125 232 12802.45 8.20 54826.57 88888.00 2012-08-19 04:51:12.250 232 12802.42 8.20 54826.57 88888.00 2012-08-19 04:51:12.375 232 12802.45 8.22 54826.57 88888.00 2012-08-19 04:51:12.500 232 12802.45 8.25 54826.60 88888.00 2012-08-19 04:51:12.625 232 12802.45 8.25 54826.60 88888.00 2012-08-19 04:51:12.750 232 12802.48 8.22 54826.60 88888.00 2012-08-19 04:51:12.875 232 12802.52 8.20 54826.60 88888.00 2012-08-19 04:51:13.000 232 12802.52 8.20 54826.57 88888.00 2012-08-19 04:51:13.125 232 12802.48 8.22 54826.57 88888.00 2012-08-19 04:51:13.250 232 12802.42 8.25 54826.57 88888.00 2012-08-19 04:51:13.375 232 12802.48 8.25 54826.57 88888.00 2012-08-19 04:51:13.500 232 12802.48 8.25 54826.60 88888.00 2012-08-19 04:51:13.625 232 12802.42 8.20 54826.57 88888.00 2012-08-19 04:51:13.750 232 12802.50 8.22 54826.57 88888.00 2012-08-19 04:51:13.875 232 12802.55 8.28 54826.57 88888.00 2012-08-19 04:51:14.000 232 12802.52 8.28 54826.57 88888.00 2012-08-19 04:51:14.125 232 12802.40 8.25 54826.57 88888.00 2012-08-19 04:51:14.250 232 12802.42 8.25 54826.57 88888.00 2012-08-19 04:51:14.375 232 12802.42 8.30 54826.57 88888.00 2012-08-19 04:51:14.500 232 12802.42 8.30 54826.60 88888.00 2012-08-19 04:51:14.625 232 12802.40 8.28 54826.57 88888.00 2012-08-19 04:51:14.750 232 12802.45 8.28 54826.60 88888.00 2012-08-19 04:51:14.875 232 12802.50 8.28 54826.60 88888.00 2012-08-19 04:51:15.000 232 12802.52 8.28 54826.62 88888.00 2012-08-19 04:51:15.125 232 12802.45 8.28 54826.60 88888.00 2012-08-19 04:51:15.250 232 12802.42 8.25 54826.60 88888.00 2012-08-19 04:51:15.375 232 12802.42 8.25 54826.60 88888.00 2012-08-19 04:51:15.500 232 12802.45 8.25 54826.60 88888.00 2012-08-19 04:51:15.625 232 12802.42 8.28 54826.60 88888.00 2012-08-19 04:51:15.750 232 12802.45 8.30 54826.65 88888.00 2012-08-19 04:51:15.875 232 12802.50 8.30 54826.65 88888.00 2012-08-19 04:51:16.000 232 12802.55 8.30 54826.60 88888.00 2012-08-19 04:51:16.125 232 12802.50 8.32 54826.62 88888.00 2012-08-19 04:51:16.250 232 12802.48 8.32 54826.60 88888.00 2012-08-19 04:51:16.375 232 12802.48 8.32 54826.60 88888.00 2012-08-19 04:51:16.500 232 12802.48 8.35 54826.60 88888.00 2012-08-19 04:51:16.625 232 12802.50 8.32 54826.62 88888.00 2012-08-19 04:51:16.750 232 12802.50 8.35 54826.65 88888.00 2012-08-19 04:51:16.875 232 12802.45 8.38 54826.65 88888.00 2012-08-19 04:51:17.000 232 12802.48 8.35 54826.62 88888.00 2012-08-19 04:51:17.125 232 12802.50 8.38 54826.60 88888.00 2012-08-19 04:51:17.250 232 12802.52 8.35 54826.62 88888.00 2012-08-19 04:51:17.375 232 12802.50 8.32 54826.65 88888.00 2012-08-19 04:51:17.500 232 12802.48 8.30 54826.62 88888.00 2012-08-19 04:51:17.625 232 12802.48 8.30 54826.62 88888.00 2012-08-19 04:51:17.750 232 12802.52 8.32 54826.62 88888.00 2012-08-19 04:51:17.875 232 12802.55 8.35 54826.62 88888.00 2012-08-19 04:51:18.000 232 12802.48 8.35 54826.57 88888.00 2012-08-19 04:51:18.125 232 12802.42 8.35 54826.60 88888.00 2012-08-19 04:51:18.250 232 12802.45 8.38 54826.65 88888.00 2012-08-19 04:51:18.375 232 12802.50 8.35 54826.65 88888.00 2012-08-19 04:51:18.500 232 12802.48 8.38 54826.65 88888.00 2012-08-19 04:51:18.625 232 12802.48 8.38 54826.65 88888.00 2012-08-19 04:51:18.750 232 12802.45 8.35 54826.65 88888.00 2012-08-19 04:51:18.875 232 12802.42 8.38 54826.68 88888.00 2012-08-19 04:51:19.000 232 12802.50 8.38 54826.68 88888.00 2012-08-19 04:51:19.125 232 12802.55 8.40 54826.70 88888.00 2012-08-19 04:51:19.250 232 12802.55 8.40 54826.72 88888.00 2012-08-19 04:51:19.375 232 12802.55 8.43 54826.70 88888.00 2012-08-19 04:51:19.500 232 12802.55 8.40 54826.68 88888.00 2012-08-19 04:51:19.625 232 12802.50 8.40 54826.70 88888.00 2012-08-19 04:51:19.750 232 12802.50 8.43 54826.68 88888.00 2012-08-19 04:51:19.875 232 12802.52 8.43 54826.70 88888.00 2012-08-19 04:51:20.000 232 12802.55 8.38 54826.68 88888.00 2012-08-19 04:51:20.125 232 12802.58 8.40 54826.68 88888.00 2012-08-19 04:51:20.250 232 12802.52 8.40 54826.68 88888.00 2012-08-19 04:51:20.375 232 12802.55 8.40 54826.70 88888.00 2012-08-19 04:51:20.500 232 12802.58 8.40 54826.70 88888.00 2012-08-19 04:51:20.625 232 12802.62 8.40 54826.70 88888.00 2012-08-19 04:51:20.750 232 12802.60 8.43 54826.70 88888.00 2012-08-19 04:51:20.875 232 12802.58 8.43 54826.70 88888.00 2012-08-19 04:51:21.000 232 12802.58 8.38 54826.68 88888.00 2012-08-19 04:51:21.125 232 12802.58 8.40 54826.70 88888.00 2012-08-19 04:51:21.250 232 12802.60 8.43 54826.70 88888.00 2012-08-19 04:51:21.375 232 12802.60 8.43 54826.70 88888.00 2012-08-19 04:51:21.500 232 12802.60 8.45 54826.70 88888.00 2012-08-19 04:51:21.625 232 12802.58 8.47 54826.72 88888.00 2012-08-19 04:51:21.750 232 12802.55 8.45 54826.70 88888.00 2012-08-19 04:51:21.875 232 12802.50 8.45 54826.72 88888.00 2012-08-19 04:51:22.000 232 12802.55 8.45 54826.70 88888.00 2012-08-19 04:51:22.125 232 12802.55 8.47 54826.72 88888.00 2012-08-19 04:51:22.250 232 12802.50 8.45 54826.72 88888.00 2012-08-19 04:51:22.375 232 12802.55 8.47 54826.72 88888.00 2012-08-19 04:51:22.500 232 12802.55 8.45 54826.72 88888.00 2012-08-19 04:51:22.625 232 12802.58 8.47 54826.72 88888.00 2012-08-19 04:51:22.750 232 12802.58 8.50 54826.68 88888.00 2012-08-19 04:51:22.875 232 12802.60 8.47 54826.68 88888.00 2012-08-19 04:51:23.000 232 12802.62 8.47 54826.65 88888.00 2012-08-19 04:51:23.125 232 12802.60 8.43 54826.65 88888.00 2012-08-19 04:51:23.250 232 12802.58 8.43 54826.68 88888.00 2012-08-19 04:51:23.375 232 12802.62 8.47 54826.68 88888.00 2012-08-19 04:51:23.500 232 12802.67 8.50 54826.70 88888.00 2012-08-19 04:51:23.625 232 12802.65 8.53 54826.68 88888.00 2012-08-19 04:51:23.750 232 12802.62 8.50 54826.70 88888.00 2012-08-19 04:51:23.875 232 12802.60 8.47 54826.62 88888.00 2012-08-19 04:51:24.000 232 12802.60 8.45 54826.65 88888.00 2012-08-19 04:51:24.125 232 12802.70 8.47 54826.65 88888.00 2012-08-19 04:51:24.250 232 12802.65 8.50 54826.68 88888.00 2012-08-19 04:51:24.375 232 12802.65 8.53 54826.70 88888.00 2012-08-19 04:51:24.500 232 12802.60 8.50 54826.68 88888.00 2012-08-19 04:51:24.625 232 12802.62 8.50 54826.68 88888.00 2012-08-19 04:51:24.750 232 12802.60 8.53 54826.65 88888.00 2012-08-19 04:51:24.875 232 12802.60 8.53 54826.68 88888.00 2012-08-19 04:51:25.000 232 12802.62 8.53 54826.68 88888.00 2012-08-19 04:51:25.125 232 12802.60 8.47 54826.62 88888.00 2012-08-19 04:51:25.250 232 12802.55 8.45 54826.68 88888.00 2012-08-19 04:51:25.375 232 12802.50 8.47 54826.68 88888.00 2012-08-19 04:51:25.500 232 12802.58 8.53 54826.70 88888.00 2012-08-19 04:51:25.625 232 12802.67 8.53 54826.68 88888.00 2012-08-19 04:51:25.750 232 12802.67 8.53 54826.68 88888.00 2012-08-19 04:51:25.875 232 12802.67 8.53 54826.68 88888.00 2012-08-19 04:51:26.000 232 12802.62 8.50 54826.65 88888.00 2012-08-19 04:51:26.125 232 12802.65 8.50 54826.70 88888.00 2012-08-19 04:51:26.250 232 12802.65 8.53 54826.70 88888.00 2012-08-19 04:51:26.375 232 12802.65 8.53 54826.68 88888.00 2012-08-19 04:51:26.500 232 12802.62 8.50 54826.68 88888.00 2012-08-19 04:51:26.625 232 12802.60 8.50 54826.70 88888.00 2012-08-19 04:51:26.750 232 12802.67 8.55 54826.70 88888.00 2012-08-19 04:51:26.875 232 12802.73 8.57 54826.70 88888.00 2012-08-19 04:51:27.000 232 12802.70 8.57 54826.72 88888.00 2012-08-19 04:51:27.125 232 12802.70 8.55 54826.70 88888.00 2012-08-19 04:51:27.250 232 12802.65 8.47 54826.68 88888.00 2012-08-19 04:51:27.375 232 12802.77 8.53 54826.72 88888.00 2012-08-19 04:51:27.500 232 12802.75 8.57 54826.72 88888.00 2012-08-19 04:51:27.625 232 12802.65 8.55 54826.70 88888.00 2012-08-19 04:51:27.750 232 12802.65 8.53 54826.70 88888.00 2012-08-19 04:51:27.875 232 12802.65 8.53 54826.68 88888.00 2012-08-19 04:51:28.000 232 12802.62 8.53 54826.68 88888.00 2012-08-19 04:51:28.125 232 12802.67 8.55 54826.70 88888.00 2012-08-19 04:51:28.250 232 12802.67 8.60 54826.75 88888.00 2012-08-19 04:51:28.375 232 12802.67 8.60 54826.72 88888.00 2012-08-19 04:51:28.500 232 12802.70 8.55 54826.70 88888.00 2012-08-19 04:51:28.625 232 12802.80 8.57 54826.70 88888.00 2012-08-19 04:51:28.750 232 12802.85 8.60 54826.72 88888.00 2012-08-19 04:51:28.875 232 12802.83 8.60 54826.72 88888.00 2012-08-19 04:51:29.000 232 12802.80 8.55 54826.68 88888.00 2012-08-19 04:51:29.125 232 12802.88 8.55 54826.70 88888.00 2012-08-19 04:51:29.250 232 12802.85 8.55 54826.72 88888.00 2012-08-19 04:51:29.375 232 12802.83 8.60 54826.72 88888.00 2012-08-19 04:51:29.500 232 12802.83 8.57 54826.72 88888.00 2012-08-19 04:51:29.625 232 12802.90 8.57 54826.72 88888.00 2012-08-19 04:51:29.750 232 12802.88 8.55 54826.72 88888.00 2012-08-19 04:51:29.875 232 12802.88 8.57 54826.72 88888.00 2012-08-19 04:51:30.000 232 12802.85 8.57 54826.70 88888.00 2012-08-19 04:51:30.125 232 12802.83 8.60 54826.72 88888.00 2012-08-19 04:51:30.250 232 12802.77 8.55 54826.70 88888.00 2012-08-19 04:51:30.375 232 12802.83 8.57 54826.68 88888.00 2012-08-19 04:51:30.500 232 12802.88 8.60 54826.70 88888.00 2012-08-19 04:51:30.625 232 12802.90 8.60 54826.70 88888.00 2012-08-19 04:51:30.750 232 12802.90 8.60 54826.70 88888.00 2012-08-19 04:51:30.875 232 12802.92 8.60 54826.72 88888.00 2012-08-19 04:51:31.000 232 12802.92 8.60 54826.70 88888.00 2012-08-19 04:51:31.125 232 12802.85 8.60 54826.75 88888.00 2012-08-19 04:51:31.250 232 12802.80 8.57 54826.72 88888.00 2012-08-19 04:51:31.375 232 12802.85 8.65 54826.70 88888.00 2012-08-19 04:51:31.500 232 12802.88 8.65 54826.72 88888.00 2012-08-19 04:51:31.625 232 12802.92 8.65 54826.75 88888.00 2012-08-19 04:51:31.750 232 12802.95 8.65 54826.72 88888.00 2012-08-19 04:51:31.875 232 12802.92 8.65 54826.72 88888.00 2012-08-19 04:51:32.000 232 12802.90 8.68 54826.70 88888.00 2012-08-19 04:51:32.125 232 12802.88 8.65 54826.70 88888.00 2012-08-19 04:51:32.250 232 12802.83 8.62 54826.70 88888.00 2012-08-19 04:51:32.375 232 12802.88 8.62 54826.72 88888.00 2012-08-19 04:51:32.500 232 12802.88 8.68 54826.75 88888.00 2012-08-19 04:51:32.625 232 12802.88 8.68 54826.75 88888.00 2012-08-19 04:51:32.750 232 12802.88 8.65 54826.72 88888.00 2012-08-19 04:51:32.875 232 12802.80 8.60 54826.72 88888.00 2012-08-19 04:51:33.000 232 12802.80 8.60 54826.70 88888.00 2012-08-19 04:51:33.125 232 12802.88 8.65 54826.72 88888.00 2012-08-19 04:51:33.250 232 12802.85 8.62 54826.72 88888.00 2012-08-19 04:51:33.375 232 12802.88 8.65 54826.72 88888.00 2012-08-19 04:51:33.500 232 12802.90 8.62 54826.70 88888.00 2012-08-19 04:51:33.625 232 12802.95 8.62 54826.70 88888.00 2012-08-19 04:51:33.750 232 12802.95 8.65 54826.72 88888.00 2012-08-19 04:51:33.875 232 12802.92 8.65 54826.70 88888.00 2012-08-19 04:51:34.000 232 12802.85 8.65 54826.68 88888.00 2012-08-19 04:51:34.125 232 12802.80 8.62 54826.70 88888.00 2012-08-19 04:51:34.250 232 12802.80 8.62 54826.72 88888.00 2012-08-19 04:51:34.375 232 12802.88 8.68 54826.70 88888.00 2012-08-19 04:51:34.500 232 12802.90 8.70 54826.72 88888.00 2012-08-19 04:51:34.625 232 12802.90 8.70 54826.75 88888.00 2012-08-19 04:51:34.750 232 12802.88 8.70 54826.72 88888.00 2012-08-19 04:51:34.875 232 12802.88 8.70 54826.75 88888.00 2012-08-19 04:51:35.000 232 12802.88 8.68 54826.72 88888.00 2012-08-19 04:51:35.125 232 12802.85 8.68 54826.78 88888.00 2012-08-19 04:51:35.250 232 12802.80 8.62 54826.75 88888.00 2012-08-19 04:51:35.375 232 12802.80 8.62 54826.78 88888.00 2012-08-19 04:51:35.500 232 12802.75 8.65 54826.78 88888.00 2012-08-19 04:51:35.625 232 12802.80 8.68 54826.82 88888.00 2012-08-19 04:51:35.750 232 12802.88 8.72 54826.82 88888.00 2012-08-19 04:51:35.875 232 12802.83 8.70 54826.80 88888.00 2012-08-19 04:51:36.000 232 12802.83 8.65 54826.78 88888.00 2012-08-19 04:51:36.125 232 12802.83 8.65 54826.80 88888.00 2012-08-19 04:51:36.250 232 12802.80 8.68 54826.78 88888.00 2012-08-19 04:51:36.375 232 12802.88 8.70 54826.80 88888.00 2012-08-19 04:51:36.500 232 12802.92 8.72 54826.80 88888.00 2012-08-19 04:51:36.625 232 12802.95 8.70 54826.82 88888.00 2012-08-19 04:51:36.750 232 12802.92 8.70 54826.82 88888.00 2012-08-19 04:51:36.875 232 12802.92 8.70 54826.80 88888.00 2012-08-19 04:51:37.000 232 12802.92 8.68 54826.78 88888.00 2012-08-19 04:51:37.125 232 12802.95 8.70 54826.80 88888.00 2012-08-19 04:51:37.250 232 12802.88 8.65 54826.80 88888.00 2012-08-19 04:51:37.375 232 12802.85 8.68 54826.80 88888.00 2012-08-19 04:51:37.500 232 12802.92 8.70 54826.82 88888.00 2012-08-19 04:51:37.625 232 12803.00 8.70 54826.82 88888.00 2012-08-19 04:51:37.750 232 12803.02 8.68 54826.80 88888.00 2012-08-19 04:51:37.875 232 12803.00 8.70 54826.80 88888.00 2012-08-19 04:51:38.000 232 12802.98 8.70 54826.78 88888.00 2012-08-19 04:51:38.125 232 12802.85 8.70 54826.78 88888.00 2012-08-19 04:51:38.250 232 12802.77 8.70 54826.80 88888.00 2012-08-19 04:51:38.375 232 12802.85 8.72 54826.82 88888.00 2012-08-19 04:51:38.500 232 12802.88 8.70 54826.82 88888.00 2012-08-19 04:51:38.625 232 12802.98 8.72 54826.80 88888.00 2012-08-19 04:51:38.750 232 12803.00 8.72 54826.78 88888.00 2012-08-19 04:51:38.875 232 12802.95 8.72 54826.78 88888.00 2012-08-19 04:51:39.000 232 12802.90 8.75 54826.78 88888.00 2012-08-19 04:51:39.125 232 12802.90 8.75 54826.80 88888.00 2012-08-19 04:51:39.250 232 12802.92 8.72 54826.78 88888.00 2012-08-19 04:51:39.375 232 12802.98 8.70 54826.78 88888.00 2012-08-19 04:51:39.500 232 12803.02 8.70 54826.78 88888.00 2012-08-19 04:51:39.625 232 12803.00 8.70 54826.78 88888.00 2012-08-19 04:51:39.750 232 12803.00 8.72 54826.80 88888.00 2012-08-19 04:51:39.875 232 12803.02 8.72 54826.80 88888.00 2012-08-19 04:51:40.000 232 12803.02 8.70 54826.78 88888.00 2012-08-19 04:51:40.125 232 12803.00 8.70 54826.80 88888.00 2012-08-19 04:51:40.250 232 12802.92 8.70 54826.80 88888.00 2012-08-19 04:51:40.375 232 12802.88 8.70 54826.80 88888.00 2012-08-19 04:51:40.500 232 12802.88 8.70 54826.80 88888.00 2012-08-19 04:51:40.625 232 12802.90 8.70 54826.75 88888.00 2012-08-19 04:51:40.750 232 12802.90 8.70 54826.78 88888.00 2012-08-19 04:51:40.875 232 12802.90 8.72 54826.80 88888.00 2012-08-19 04:51:41.000 232 12802.90 8.72 54826.80 88888.00 2012-08-19 04:51:41.125 232 12802.92 8.75 54826.82 88888.00 2012-08-19 04:51:41.250 232 12802.92 8.72 54826.80 88888.00 2012-08-19 04:51:41.375 232 12802.98 8.72 54826.80 88888.00 2012-08-19 04:51:41.500 232 12802.95 8.75 54826.82 88888.00 2012-08-19 04:51:41.625 232 12802.92 8.72 54826.82 88888.00 2012-08-19 04:51:41.750 232 12802.90 8.72 54826.82 88888.00 2012-08-19 04:51:41.875 232 12802.90 8.72 54826.82 88888.00 2012-08-19 04:51:42.000 232 12802.88 8.72 54826.80 88888.00 2012-08-19 04:51:42.125 232 12802.83 8.75 54826.85 88888.00 2012-08-19 04:51:42.250 232 12802.80 8.72 54826.85 88888.00 2012-08-19 04:51:42.375 232 12802.88 8.72 54826.80 88888.00 2012-08-19 04:51:42.500 232 12802.92 8.72 54826.78 88888.00 2012-08-19 04:51:42.625 232 12802.90 8.72 54826.80 88888.00 2012-08-19 04:51:42.750 232 12802.90 8.75 54826.80 88888.00 2012-08-19 04:51:42.875 232 12802.88 8.78 54826.80 88888.00 2012-08-19 04:51:43.000 232 12802.88 8.75 54826.80 88888.00 2012-08-19 04:51:43.125 232 12802.92 8.78 54826.82 88888.00 2012-08-19 04:51:43.250 232 12802.98 8.80 54826.85 88888.00 2012-08-19 04:51:43.375 232 12802.98 8.78 54826.82 88888.00 2012-08-19 04:51:43.500 232 12802.92 8.80 54826.78 88888.00 2012-08-19 04:51:43.625 232 12802.98 8.80 54826.80 88888.00 2012-08-19 04:51:43.750 232 12802.98 8.78 54826.78 88888.00 2012-08-19 04:51:43.875 232 12802.98 8.75 54826.78 88888.00 2012-08-19 04:51:44.000 232 12802.95 8.75 54826.78 88888.00 2012-08-19 04:51:44.125 232 12802.98 8.78 54826.82 88888.00 2012-08-19 04:51:44.250 232 12803.00 8.78 54826.82 88888.00 2012-08-19 04:51:44.375 232 12803.00 8.80 54826.82 88888.00 2012-08-19 04:51:44.500 232 12803.00 8.82 54826.82 88888.00 2012-08-19 04:51:44.625 232 12802.98 8.80 54826.82 88888.00 2012-08-19 04:51:44.750 232 12802.95 8.80 54826.82 88888.00 2012-08-19 04:51:44.875 232 12802.95 8.82 54826.80 88888.00 2012-08-19 04:51:45.000 232 12802.98 8.82 54826.80 88888.00 2012-08-19 04:51:45.125 232 12802.95 8.78 54826.80 88888.00 2012-08-19 04:51:45.250 232 12802.85 8.78 54826.80 88888.00 2012-08-19 04:51:45.375 232 12802.88 8.82 54826.82 88888.00 2012-08-19 04:51:45.500 232 12802.88 8.85 54826.80 88888.00 2012-08-19 04:51:45.625 232 12802.92 8.80 54826.78 88888.00 2012-08-19 04:51:45.750 232 12802.98 8.82 54826.82 88888.00 2012-08-19 04:51:45.875 232 12803.08 8.82 54826.80 88888.00 2012-08-19 04:51:46.000 232 12803.10 8.80 54826.75 88888.00 2012-08-19 04:51:46.125 232 12803.08 8.80 54826.78 88888.00 2012-08-19 04:51:46.250 232 12803.08 8.82 54826.82 88888.00 2012-08-19 04:51:46.375 232 12803.05 8.82 54826.82 88888.00 2012-08-19 04:51:46.500 232 12803.05 8.82 54826.82 88888.00 2012-08-19 04:51:46.625 232 12803.02 8.82 54826.82 88888.00 2012-08-19 04:51:46.750 232 12802.98 8.82 54826.82 88888.00 2012-08-19 04:51:46.875 232 12803.05 8.85 54826.82 88888.00 2012-08-19 04:51:47.000 232 12803.05 8.82 54826.82 88888.00 2012-08-19 04:51:47.125 232 12803.00 8.82 54826.82 88888.00 2012-08-19 04:51:47.250 232 12802.92 8.80 54826.85 88888.00 2012-08-19 04:51:47.375 232 12802.98 8.80 54826.82 88888.00 2012-08-19 04:51:47.500 232 12803.00 8.80 54826.85 88888.00 2012-08-19 04:51:47.625 232 12802.98 8.82 54826.85 88888.00 2012-08-19 04:51:47.750 232 12802.95 8.82 54826.82 88888.00 2012-08-19 04:51:47.875 232 12802.95 8.82 54826.85 88888.00 2012-08-19 04:51:48.000 232 12802.92 8.85 54826.88 88888.00 2012-08-19 04:51:48.125 232 12802.90 8.85 54826.85 88888.00 2012-08-19 04:51:48.250 232 12802.90 8.80 54826.85 88888.00 2012-08-19 04:51:48.375 232 12802.95 8.82 54826.82 88888.00 2012-08-19 04:51:48.500 232 12803.00 8.85 54826.85 88888.00 2012-08-19 04:51:48.625 232 12803.02 8.85 54826.90 88888.00 2012-08-19 04:51:48.750 232 12803.02 8.85 54826.85 88888.00 2012-08-19 04:51:48.875 232 12803.00 8.85 54826.85 88888.00 2012-08-19 04:51:49.000 232 12803.00 8.85 54826.82 88888.00 2012-08-19 04:51:49.125 232 12802.98 8.85 54826.82 88888.00 2012-08-19 04:51:49.250 232 12802.92 8.82 54826.82 88888.00 2012-08-19 04:51:49.375 232 12802.98 8.85 54826.82 88888.00 2012-08-19 04:51:49.500 232 12803.00 8.85 54826.82 88888.00 2012-08-19 04:51:49.625 232 12803.05 8.85 54826.88 88888.00 2012-08-19 04:51:49.750 232 12803.05 8.88 54826.88 88888.00 2012-08-19 04:51:49.875 232 12803.05 8.90 54826.85 88888.00 2012-08-19 04:51:50.000 232 12803.05 8.85 54826.85 88888.00 2012-08-19 04:51:50.125 232 12803.08 8.85 54826.88 88888.00 2012-08-19 04:51:50.250 232 12803.05 8.88 54826.88 88888.00 2012-08-19 04:51:50.375 232 12803.02 8.85 54826.85 88888.00 2012-08-19 04:51:50.500 232 12803.02 8.85 54826.85 88888.00 2012-08-19 04:51:50.625 232 12803.00 8.82 54826.85 88888.00 2012-08-19 04:51:50.750 232 12803.02 8.82 54826.85 88888.00 2012-08-19 04:51:50.875 232 12803.02 8.85 54826.85 88888.00 2012-08-19 04:51:51.000 232 12802.98 8.85 54826.85 88888.00 2012-08-19 04:51:51.125 232 12803.00 8.88 54826.90 88888.00 2012-08-19 04:51:51.250 232 12803.00 8.88 54826.88 88888.00 2012-08-19 04:51:51.375 232 12803.02 8.88 54826.88 88888.00 2012-08-19 04:51:51.500 232 12802.98 8.85 54826.90 88888.00 2012-08-19 04:51:51.625 232 12802.92 8.85 54826.90 88888.00 2012-08-19 04:51:51.750 232 12802.92 8.88 54826.93 88888.00 2012-08-19 04:51:51.875 232 12802.92 8.90 54826.90 88888.00 2012-08-19 04:51:52.000 232 12802.92 8.90 54826.90 88888.00 2012-08-19 04:51:52.125 232 12802.95 8.90 54826.90 88888.00 2012-08-19 04:51:52.250 232 12803.00 8.93 54826.95 88888.00 2012-08-19 04:51:52.375 232 12803.02 8.90 54826.93 88888.00 2012-08-19 04:51:52.500 232 12803.00 8.88 54826.90 88888.00 2012-08-19 04:51:52.625 232 12802.98 8.88 54826.90 88888.00 2012-08-19 04:51:52.750 232 12803.02 8.88 54826.88 88888.00 2012-08-19 04:51:52.875 232 12803.05 8.88 54826.88 88888.00 2012-08-19 04:51:53.000 232 12803.05 8.95 54826.90 88888.00 2012-08-19 04:51:53.125 232 12803.05 8.97 54826.95 88888.00 2012-08-19 04:51:53.250 232 12803.02 8.90 54826.95 88888.00 2012-08-19 04:51:53.375 232 12803.10 8.90 54826.90 88888.00 2012-08-19 04:51:53.500 232 12803.15 8.93 54826.90 88888.00 2012-08-19 04:51:53.625 232 12803.12 8.93 54826.90 88888.00 2012-08-19 04:51:53.750 232 12803.10 8.93 54826.90 88888.00 2012-08-19 04:51:53.875 232 12803.10 8.93 54826.88 88888.00 2012-08-19 04:51:54.000 232 12803.15 8.90 54826.88 88888.00 2012-08-19 04:51:54.125 232 12803.17 8.93 54826.88 88888.00 2012-08-19 04:51:54.250 232 12803.10 8.90 54826.90 88888.00 2012-08-19 04:51:54.375 232 12803.10 8.95 54826.93 88888.00 2012-08-19 04:51:54.500 232 12803.10 8.95 54826.93 88888.00 2012-08-19 04:51:54.625 232 12803.12 8.93 54826.93 88888.00 2012-08-19 04:51:54.750 232 12803.17 8.93 54826.93 88888.00 2012-08-19 04:51:54.875 232 12803.15 8.95 54826.90 88888.00 2012-08-19 04:51:55.000 232 12803.15 8.93 54826.90 88888.00 2012-08-19 04:51:55.125 232 12803.10 8.95 54826.90 88888.00 2012-08-19 04:51:55.250 232 12803.10 8.95 54826.93 88888.00 2012-08-19 04:51:55.375 232 12803.08 8.95 54826.93 88888.00 2012-08-19 04:51:55.500 232 12803.12 8.95 54826.93 88888.00 2012-08-19 04:51:55.625 232 12803.10 8.93 54826.93 88888.00 2012-08-19 04:51:55.750 232 12803.02 8.90 54826.90 88888.00 2012-08-19 04:51:55.875 232 12803.02 8.93 54826.90 88888.00 2012-08-19 04:51:56.000 232 12803.05 8.95 54826.93 88888.00 2012-08-19 04:51:56.125 232 12803.05 8.95 54826.95 88888.00 2012-08-19 04:51:56.250 232 12803.00 8.93 54826.97 88888.00 2012-08-19 04:51:56.375 232 12803.12 8.95 54826.95 88888.00 2012-08-19 04:51:56.500 232 12803.12 8.95 54826.93 88888.00 2012-08-19 04:51:56.625 232 12803.10 8.95 54826.93 88888.00 2012-08-19 04:51:56.750 232 12803.08 8.93 54826.95 88888.00 2012-08-19 04:51:56.875 232 12803.08 8.93 54826.95 88888.00 2012-08-19 04:51:57.000 232 12803.12 8.95 54826.93 88888.00 2012-08-19 04:51:57.125 232 12803.17 8.95 54826.95 88888.00 2012-08-19 04:51:57.250 232 12803.15 8.90 54826.97 88888.00 2012-08-19 04:51:57.375 232 12803.17 8.93 54826.95 88888.00 2012-08-19 04:51:57.500 232 12803.12 8.93 54826.95 88888.00 2012-08-19 04:51:57.625 232 12803.12 8.95 54826.95 88888.00 2012-08-19 04:51:57.750 232 12803.15 8.93 54826.95 88888.00 2012-08-19 04:51:57.875 232 12803.17 8.93 54826.95 88888.00 2012-08-19 04:51:58.000 232 12803.15 8.95 54826.97 88888.00 2012-08-19 04:51:58.125 232 12803.15 8.97 54827.00 88888.00 2012-08-19 04:51:58.250 232 12803.12 8.97 54827.00 88888.00 2012-08-19 04:51:58.375 232 12803.10 8.95 54826.95 88888.00 2012-08-19 04:51:58.500 232 12802.98 8.90 54826.93 88888.00 2012-08-19 04:51:58.625 232 12802.98 8.93 54826.95 88888.00 2012-08-19 04:51:58.750 232 12803.05 8.93 54826.97 88888.00 2012-08-19 04:51:58.875 232 12803.05 8.93 54826.95 88888.00 2012-08-19 04:51:59.000 232 12803.00 8.90 54826.93 88888.00 2012-08-19 04:51:59.125 232 12802.98 8.90 54826.95 88888.00 2012-08-19 04:51:59.250 232 12802.95 8.93 54826.97 88888.00 2012-08-19 04:51:59.375 232 12803.00 8.93 54826.97 88888.00 2012-08-19 04:51:59.500 232 12803.00 8.95 54826.97 88888.00 2012-08-19 04:51:59.625 232 12803.05 8.95 54827.00 88888.00 2012-08-19 04:51:59.750 232 12803.08 8.93 54827.00 88888.00 2012-08-19 04:51:59.875 232 12803.05 8.93 54827.00 88888.00 2012-08-19 04:52:00.000 232 12803.05 8.93 54826.97 88888.00 2012-08-19 04:52:00.125 232 12803.02 8.90 54826.95 88888.00 2012-08-19 04:52:00.250 232 12803.02 8.88 54826.95 88888.00 2012-08-19 04:52:00.375 232 12803.08 8.93 54826.97 88888.00 2012-08-19 04:52:00.500 232 12803.08 8.95 54826.95 88888.00 2012-08-19 04:52:00.625 232 12803.08 8.95 54826.95 88888.00 2012-08-19 04:52:00.750 232 12803.10 8.90 54826.95 88888.00 2012-08-19 04:52:00.875 232 12803.12 8.90 54826.95 88888.00 2012-08-19 04:52:01.000 232 12803.05 8.90 54826.95 88888.00 2012-08-19 04:52:01.125 232 12803.05 8.95 54827.00 88888.00 2012-08-19 04:52:01.250 232 12803.02 8.93 54827.00 88888.00 2012-08-19 04:52:01.375 232 12803.05 8.93 54827.03 88888.00 2012-08-19 04:52:01.500 232 12803.08 8.93 54827.00 88888.00 2012-08-19 04:52:01.625 232 12803.12 8.95 54826.97 88888.00 2012-08-19 04:52:01.750 232 12803.15 8.95 54826.97 88888.00 2012-08-19 04:52:01.875 232 12803.12 8.97 54827.00 88888.00 2012-08-19 04:52:02.000 232 12803.12 8.97 54826.97 88888.00 2012-08-19 04:52:02.125 232 12803.10 9.00 54827.00 88888.00 2012-08-19 04:52:02.250 232 12803.08 8.93 54827.00 88888.00 2012-08-19 04:52:02.375 232 12803.08 8.90 54826.97 88888.00 2012-08-19 04:52:02.500 232 12803.00 8.90 54827.00 88888.00 2012-08-19 04:52:02.625 232 12803.00 8.93 54827.03 88888.00 2012-08-19 04:52:02.750 232 12803.02 8.95 54827.03 88888.00 2012-08-19 04:52:02.875 232 12803.05 8.93 54827.03 88888.00 2012-08-19 04:52:03.000 232 12803.05 8.90 54827.00 88888.00 2012-08-19 04:52:03.125 232 12803.02 8.93 54827.03 88888.00 2012-08-19 04:52:03.250 232 12803.02 8.93 54827.03 88888.00 2012-08-19 04:52:03.375 232 12803.12 8.90 54827.00 88888.00 2012-08-19 04:52:03.500 232 12803.12 8.90 54827.03 88888.00 2012-08-19 04:52:03.625 232 12803.12 8.93 54827.05 88888.00 2012-08-19 04:52:03.750 232 12803.10 8.93 54827.03 88888.00 2012-08-19 04:52:03.875 232 12803.10 8.93 54827.03 88888.00 2012-08-19 04:52:04.000 232 12803.08 8.93 54827.05 88888.00 2012-08-19 04:52:04.125 232 12803.05 8.97 54827.05 88888.00 2012-08-19 04:52:04.250 232 12803.02 8.95 54827.03 88888.00 2012-08-19 04:52:04.375 232 12803.10 8.95 54827.03 88888.00 2012-08-19 04:52:04.500 232 12803.15 8.97 54827.05 88888.00 2012-08-19 04:52:04.625 232 12803.15 9.00 54827.05 88888.00 2012-08-19 04:52:04.750 232 12803.10 8.95 54827.03 88888.00 2012-08-19 04:52:04.875 232 12803.08 8.93 54827.05 88888.00 2012-08-19 04:52:05.000 232 12803.05 8.93 54827.03 88888.00 2012-08-19 04:52:05.125 232 12803.05 8.95 54827.05 88888.00 2012-08-19 04:52:05.250 232 12803.08 9.03 54827.07 88888.00 2012-08-19 04:52:05.375 232 12803.15 9.03 54827.07 88888.00 2012-08-19 04:52:05.500 232 12803.10 9.03 54827.10 88888.00 2012-08-19 04:52:05.625 232 12803.10 9.03 54827.07 88888.00 2012-08-19 04:52:05.750 232 12803.12 8.97 54827.05 88888.00 2012-08-19 04:52:05.875 232 12803.10 8.95 54827.03 88888.00 2012-08-19 04:52:06.000 232 12803.08 8.97 54827.05 88888.00 2012-08-19 04:52:06.125 232 12803.08 9.00 54827.07 88888.00 2012-08-19 04:52:06.250 232 12803.10 8.97 54827.10 88888.00 2012-08-19 04:52:06.375 232 12803.12 9.00 54827.07 88888.00 2012-08-19 04:52:06.500 232 12803.02 9.00 54827.07 88888.00 2012-08-19 04:52:06.625 232 12803.02 9.00 54827.07 88888.00 2012-08-19 04:52:06.750 232 12803.00 9.00 54827.07 88888.00 2012-08-19 04:52:06.875 232 12803.00 8.95 54827.07 88888.00 2012-08-19 04:52:07.000 232 12803.02 8.97 54827.05 88888.00 2012-08-19 04:52:07.125 232 12803.05 8.97 54827.07 88888.00 2012-08-19 04:52:07.250 232 12803.00 9.00 54827.12 88888.00 2012-08-19 04:52:07.375 232 12803.02 9.03 54827.12 88888.00 2012-08-19 04:52:07.500 232 12803.05 9.05 54827.12 88888.00 2012-08-19 04:52:07.625 232 12803.08 9.03 54827.07 88888.00 2012-08-19 04:52:07.750 232 12803.08 9.00 54827.07 88888.00 2012-08-19 04:52:07.875 232 12803.08 9.00 54827.10 88888.00 2012-08-19 04:52:08.000 232 12803.12 9.00 54827.10 88888.00 2012-08-19 04:52:08.125 232 12803.12 9.00 54827.10 88888.00 2012-08-19 04:52:08.250 232 12803.10 9.00 54827.12 88888.00 2012-08-19 04:52:08.375 232 12803.10 8.97 54827.12 88888.00 2012-08-19 04:52:08.500 232 12803.10 9.00 54827.10 88888.00 2012-08-19 04:52:08.625 232 12803.12 8.95 54827.10 88888.00 2012-08-19 04:52:08.750 232 12803.15 8.93 54827.10 88888.00 2012-08-19 04:52:08.875 232 12803.15 8.93 54827.12 88888.00 2012-08-19 04:52:09.000 232 12803.17 8.95 54827.10 88888.00 2012-08-19 04:52:09.125 232 12803.17 8.95 54827.12 88888.00 2012-08-19 04:52:09.250 232 12803.10 8.95 54827.10 88888.00 2012-08-19 04:52:09.375 232 12803.10 9.00 54827.12 88888.00 2012-08-19 04:52:09.500 232 12803.15 9.00 54827.12 88888.00 2012-08-19 04:52:09.625 232 12803.17 9.00 54827.12 88888.00 2012-08-19 04:52:09.750 232 12803.17 9.00 54827.12 88888.00 2012-08-19 04:52:09.875 232 12803.17 8.97 54827.12 88888.00 2012-08-19 04:52:10.000 232 12803.08 9.00 54827.12 88888.00 2012-08-19 04:52:10.125 232 12803.00 8.97 54827.15 88888.00 2012-08-19 04:52:10.250 232 12803.08 8.95 54827.15 88888.00 2012-08-19 04:52:10.375 232 12803.10 8.97 54827.12 88888.00 2012-08-19 04:52:10.500 232 12803.05 8.97 54827.12 88888.00 2012-08-19 04:52:10.625 232 12803.12 9.03 54827.15 88888.00 2012-08-19 04:52:10.750 232 12803.10 9.03 54827.18 88888.00 2012-08-19 04:52:10.875 232 12803.10 9.00 54827.15 88888.00 2012-08-19 04:52:11.000 232 12803.12 9.03 54827.18 88888.00 2012-08-19 04:52:11.125 232 12803.15 9.03 54827.20 88888.00 2012-08-19 04:52:11.250 232 12803.12 9.03 54827.18 88888.00 2012-08-19 04:52:11.375 232 12803.10 9.03 54827.18 88888.00 2012-08-19 04:52:11.500 232 12803.02 9.00 54827.15 88888.00 2012-08-19 04:52:11.625 232 12803.02 9.00 54827.15 88888.00 2012-08-19 04:52:11.750 232 12803.05 8.97 54827.15 88888.00 2012-08-19 04:52:11.875 232 12803.12 9.03 54827.18 88888.00 2012-08-19 04:52:12.000 232 12803.15 9.00 54827.15 88888.00 2012-08-19 04:52:12.125 232 12803.10 8.97 54827.15 88888.00 2012-08-19 04:52:12.250 232 12802.95 8.93 54827.15 88888.00 2012-08-19 04:52:12.375 232 12802.98 8.95 54827.12 88888.00 2012-08-19 04:52:12.500 232 12803.05 8.97 54827.15 88888.00 2012-08-19 04:52:12.625 232 12803.10 9.03 54827.18 88888.00 2012-08-19 04:52:12.750 232 12803.12 9.05 54827.20 88888.00 2012-08-19 04:52:12.875 232 12803.08 9.00 54827.18 88888.00 2012-08-19 04:52:13.000 232 12803.02 8.97 54827.15 88888.00 2012-08-19 04:52:13.125 232 12803.00 8.97 54827.15 88888.00 2012-08-19 04:52:13.250 232 12802.98 8.95 54827.15 88888.00 2012-08-19 04:52:13.375 232 12803.08 9.00 54827.15 88888.00 2012-08-19 04:52:13.500 232 12803.08 8.97 54827.15 88888.00 2012-08-19 04:52:13.625 232 12803.05 8.95 54827.15 88888.00 2012-08-19 04:52:13.750 232 12803.00 8.95 54827.15 88888.00 2012-08-19 04:52:13.875 232 12803.02 9.00 54827.18 88888.00 2012-08-19 04:52:14.000 232 12803.08 9.05 54827.18 88888.00 2012-08-19 04:52:14.125 232 12803.08 9.05 54827.20 88888.00 2012-08-19 04:52:14.250 232 12802.98 8.97 54827.18 88888.00 2012-08-19 04:52:14.375 232 12803.05 8.97 54827.18 88888.00 2012-08-19 04:52:14.500 232 12803.17 9.05 54827.18 88888.00 2012-08-19 04:52:14.625 232 12803.20 9.03 54827.20 88888.00 2012-08-19 04:52:14.750 232 12803.10 9.03 54827.18 88888.00 2012-08-19 04:52:14.875 232 12803.02 9.03 54827.18 88888.00 2012-08-19 04:52:15.000 232 12803.08 9.03 54827.20 88888.00 2012-08-19 04:52:15.125 232 12803.08 9.03 54827.20 88888.00 2012-08-19 04:52:15.250 232 12803.00 9.05 54827.22 88888.00 2012-08-19 04:52:15.375 232 12803.02 9.03 54827.22 88888.00 2012-08-19 04:52:15.500 232 12803.05 8.97 54827.20 88888.00 2012-08-19 04:52:15.625 232 12803.02 8.97 54827.18 88888.00 2012-08-19 04:52:15.750 232 12803.05 9.00 54827.20 88888.00 2012-08-19 04:52:15.875 232 12803.08 9.05 54827.20 88888.00 2012-08-19 04:52:16.000 232 12803.12 9.00 54827.20 88888.00 2012-08-19 04:52:16.125 232 12803.17 9.00 54827.18 88888.00 2012-08-19 04:52:16.250 232 12803.12 9.00 54827.18 88888.00 2012-08-19 04:52:16.375 232 12803.10 9.05 54827.20 88888.00 2012-08-19 04:52:16.500 232 12803.10 9.03 54827.22 88888.00 2012-08-19 04:52:16.625 232 12803.12 9.00 54827.20 88888.00 2012-08-19 04:52:16.750 232 12803.12 9.00 54827.20 88888.00 2012-08-19 04:52:16.875 232 12803.12 8.97 54827.20 88888.00 2012-08-19 04:52:17.000 232 12803.10 9.05 54827.18 88888.00 2012-08-19 04:52:17.125 232 12803.12 9.07 54827.22 88888.00 2012-08-19 04:52:17.250 232 12803.08 9.05 54827.20 88888.00 2012-08-19 04:52:17.375 232 12803.12 9.07 54827.22 88888.00 2012-08-19 04:52:17.500 232 12803.15 9.05 54827.22 88888.00 2012-08-19 04:52:17.625 232 12803.17 9.03 54827.22 88888.00 2012-08-19 04:52:17.750 232 12803.15 9.03 54827.20 88888.00 2012-08-19 04:52:17.875 232 12803.15 9.03 54827.22 88888.00 2012-08-19 04:52:18.000 232 12803.17 9.03 54827.22 88888.00 2012-08-19 04:52:18.125 232 12803.15 9.05 54827.22 88888.00 2012-08-19 04:52:18.250 232 12803.17 8.97 54827.22 88888.00 2012-08-19 04:52:18.375 232 12803.17 8.97 54827.20 88888.00 2012-08-19 04:52:18.500 232 12803.20 9.03 54827.22 88888.00 2012-08-19 04:52:18.625 232 12803.20 9.03 54827.22 88888.00 2012-08-19 04:52:18.750 232 12803.17 9.07 54827.25 88888.00 2012-08-19 04:52:18.875 232 12803.17 9.05 54827.25 88888.00 2012-08-19 04:52:19.000 232 12803.17 9.03 54827.20 88888.00 2012-08-19 04:52:19.125 232 12803.17 9.00 54827.20 88888.00 2012-08-19 04:52:19.250 232 12803.12 8.97 54827.22 88888.00 2012-08-19 04:52:19.375 232 12803.20 9.03 54827.25 88888.00 2012-08-19 04:52:19.500 232 12803.20 9.10 54827.22 88888.00 2012-08-19 04:52:19.625 232 12803.17 9.10 54827.25 88888.00 2012-08-19 04:52:19.750 232 12803.10 9.05 54827.22 88888.00 2012-08-19 04:52:19.875 232 12803.08 9.03 54827.20 88888.00 2012-08-19 04:52:20.000 232 12803.10 9.03 54827.18 88888.00 2012-08-19 04:52:20.125 232 12803.08 9.05 54827.22 88888.00 2012-08-19 04:52:20.250 232 12803.05 9.05 54827.25 88888.00 2012-08-19 04:52:20.375 232 12803.05 9.05 54827.25 88888.00 2012-08-19 04:52:20.500 232 12803.05 9.03 54827.22 88888.00 2012-08-19 04:52:20.625 232 12803.05 9.05 54827.20 88888.00 2012-08-19 04:52:20.750 232 12803.08 9.05 54827.22 88888.00 2012-08-19 04:52:20.875 232 12803.08 9.07 54827.25 88888.00 2012-08-19 04:52:21.000 232 12803.08 9.07 54827.28 88888.00 2012-08-19 04:52:21.125 232 12803.10 9.07 54827.25 88888.00 2012-08-19 04:52:21.250 232 12803.12 9.05 54827.25 88888.00 2012-08-19 04:52:21.375 232 12803.23 9.07 54827.25 88888.00 2012-08-19 04:52:21.500 232 12803.23 9.07 54827.28 88888.00 2012-08-19 04:52:21.625 232 12803.17 9.07 54827.28 88888.00 2012-08-19 04:52:21.750 232 12803.15 9.07 54827.25 88888.00 2012-08-19 04:52:21.875 232 12803.12 9.03 54827.25 88888.00 2012-08-19 04:52:22.000 232 12803.15 9.03 54827.25 88888.00 2012-08-19 04:52:22.125 232 12803.15 9.03 54827.25 88888.00 2012-08-19 04:52:22.250 232 12803.10 9.05 54827.28 88888.00 2012-08-19 04:52:22.375 232 12803.10 9.10 54827.30 88888.00 2012-08-19 04:52:22.500 232 12803.12 9.10 54827.28 88888.00 2012-08-19 04:52:22.625 232 12803.17 9.07 54827.25 88888.00 2012-08-19 04:52:22.750 232 12803.17 9.07 54827.25 88888.00 2012-08-19 04:52:22.875 232 12803.23 9.07 54827.30 88888.00 2012-08-19 04:52:23.000 232 12803.23 9.05 54827.30 88888.00 2012-08-19 04:52:23.125 232 12803.17 9.05 54827.28 88888.00 2012-08-19 04:52:23.250 232 12803.15 9.03 54827.25 88888.00 2012-08-19 04:52:23.375 232 12803.17 9.05 54827.28 88888.00 2012-08-19 04:52:23.500 232 12803.20 9.07 54827.28 88888.00 2012-08-19 04:52:23.625 232 12803.17 9.03 54827.28 88888.00 2012-08-19 04:52:23.750 232 12803.15 9.03 54827.28 88888.00 2012-08-19 04:52:23.875 232 12803.15 9.07 54827.28 88888.00 2012-08-19 04:52:24.000 232 12803.15 9.10 54827.30 88888.00 2012-08-19 04:52:24.125 232 12803.12 9.07 54827.30 88888.00 2012-08-19 04:52:24.250 232 12803.12 9.05 54827.30 88888.00 2012-08-19 04:52:24.375 232 12803.12 9.07 54827.30 88888.00 2012-08-19 04:52:24.500 232 12803.08 9.07 54827.30 88888.00 2012-08-19 04:52:24.625 232 12803.15 9.10 54827.32 88888.00 2012-08-19 04:52:24.750 232 12803.12 9.05 54827.35 88888.00 2012-08-19 04:52:24.875 232 12803.08 9.05 54827.30 88888.00 2012-08-19 04:52:25.000 232 12803.08 9.05 54827.30 88888.00 2012-08-19 04:52:25.125 232 12803.12 9.03 54827.28 88888.00 2012-08-19 04:52:25.250 232 12803.08 9.03 54827.28 88888.00 2012-08-19 04:52:25.375 232 12803.15 9.03 54827.28 88888.00 2012-08-19 04:52:25.500 232 12803.15 9.05 54827.30 88888.00 2012-08-19 04:52:25.625 232 12803.15 9.07 54827.30 88888.00 2012-08-19 04:52:25.750 232 12803.12 9.07 54827.30 88888.00 2012-08-19 04:52:25.875 232 12803.10 9.05 54827.32 88888.00 2012-08-19 04:52:26.000 232 12803.08 9.07 54827.30 88888.00 2012-08-19 04:52:26.125 232 12803.10 9.07 54827.32 88888.00 2012-08-19 04:52:26.250 232 12803.12 9.05 54827.35 88888.00 2012-08-19 04:52:26.375 232 12803.15 9.07 54827.38 88888.00 2012-08-19 04:52:26.500 232 12803.17 9.05 54827.35 88888.00 2012-08-19 04:52:26.625 232 12803.17 9.03 54827.35 88888.00 2012-08-19 04:52:26.750 232 12803.20 9.07 54827.35 88888.00 2012-08-19 04:52:26.875 232 12803.20 9.05 54827.32 88888.00 2012-08-19 04:52:27.000 232 12803.20 9.03 54827.32 88888.00 2012-08-19 04:52:27.125 232 12803.15 9.03 54827.32 88888.00 2012-08-19 04:52:27.250 232 12803.08 8.97 54827.28 88888.00 2012-08-19 04:52:27.375 232 12803.12 9.00 54827.28 88888.00 2012-08-19 04:52:27.500 232 12803.15 9.03 54827.28 88888.00 2012-08-19 04:52:27.625 232 12803.17 9.05 54827.30 88888.00 2012-08-19 04:52:27.750 232 12803.15 9.05 54827.30 88888.00 2012-08-19 04:52:27.875 232 12803.15 9.03 54827.30 88888.00 2012-08-19 04:52:28.000 232 12803.15 9.03 54827.30 88888.00 2012-08-19 04:52:28.125 232 12803.12 9.05 54827.30 88888.00 2012-08-19 04:52:28.250 232 12803.15 9.03 54827.30 88888.00 2012-08-19 04:52:28.375 232 12803.20 9.05 54827.30 88888.00 2012-08-19 04:52:28.500 232 12803.20 9.00 54827.32 88888.00 2012-08-19 04:52:28.625 232 12803.12 9.03 54827.30 88888.00 2012-08-19 04:52:28.750 232 12803.12 9.03 54827.32 88888.00 2012-08-19 04:52:28.875 232 12803.12 9.03 54827.32 88888.00 2012-08-19 04:52:29.000 232 12803.15 9.05 54827.30 88888.00 2012-08-19 04:52:29.125 232 12803.17 9.03 54827.32 88888.00 2012-08-19 04:52:29.250 232 12803.20 9.03 54827.35 88888.00 2012-08-19 04:52:29.375 232 12803.20 9.00 54827.32 88888.00 2012-08-19 04:52:29.500 232 12803.08 8.97 54827.30 88888.00 2012-08-19 04:52:29.625 232 12803.08 9.00 54827.30 88888.00 2012-08-19 04:52:29.750 232 12803.12 9.05 54827.32 88888.00 2012-08-19 04:52:29.875 232 12803.15 9.03 54827.32 88888.00 2012-08-19 04:52:30.000 232 12803.17 9.03 54827.32 88888.00 2012-08-19 04:52:30.125 232 12803.17 9.03 54827.32 88888.00 2012-08-19 04:52:30.250 232 12803.23 9.05 54827.32 88888.00 2012-08-19 04:52:30.375 232 12803.20 9.05 54827.35 88888.00 2012-08-19 04:52:30.500 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:30.625 232 12803.10 9.05 54827.38 88888.00 2012-08-19 04:52:30.750 232 12803.10 9.05 54827.35 88888.00 2012-08-19 04:52:30.875 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:31.000 232 12803.17 9.03 54827.32 88888.00 2012-08-19 04:52:31.125 232 12803.23 9.03 54827.38 88888.00 2012-08-19 04:52:31.250 232 12803.23 8.97 54827.35 88888.00 2012-08-19 04:52:31.375 232 12803.20 8.97 54827.32 88888.00 2012-08-19 04:52:31.500 232 12803.20 9.00 54827.35 88888.00 2012-08-19 04:52:31.625 232 12803.23 9.07 54827.35 88888.00 2012-08-19 04:52:31.750 232 12803.23 9.10 54827.35 88888.00 2012-08-19 04:52:31.875 232 12803.17 9.07 54827.35 88888.00 2012-08-19 04:52:32.000 232 12803.15 9.05 54827.35 88888.00 2012-08-19 04:52:32.125 232 12803.20 9.05 54827.35 88888.00 2012-08-19 04:52:32.250 232 12803.20 9.07 54827.38 88888.00 2012-08-19 04:52:32.375 232 12803.15 9.07 54827.38 88888.00 2012-08-19 04:52:32.500 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:32.625 232 12803.17 9.05 54827.38 88888.00 2012-08-19 04:52:32.750 232 12803.17 9.05 54827.35 88888.00 2012-08-19 04:52:32.875 232 12803.17 9.00 54827.35 88888.00 2012-08-19 04:52:33.000 232 12803.15 9.03 54827.35 88888.00 2012-08-19 04:52:33.125 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:33.250 232 12803.10 9.05 54827.40 88888.00 2012-08-19 04:52:33.375 232 12803.10 9.05 54827.38 88888.00 2012-08-19 04:52:33.500 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:33.625 232 12803.17 9.07 54827.38 88888.00 2012-08-19 04:52:33.750 232 12803.17 9.07 54827.38 88888.00 2012-08-19 04:52:33.875 232 12803.15 9.05 54827.38 88888.00 2012-08-19 04:52:34.000 232 12803.12 9.05 54827.38 88888.00 2012-08-19 04:52:34.125 232 12803.10 9.03 54827.43 88888.00 2012-08-19 04:52:34.250 232 12803.12 9.05 54827.40 88888.00 2012-08-19 04:52:34.375 232 12803.15 9.03 54827.40 88888.00 2012-08-19 04:52:34.500 232 12803.10 9.05 54827.40 88888.00 2012-08-19 04:52:34.625 232 12803.00 9.03 54827.40 88888.00 2012-08-19 04:52:34.750 232 12802.95 8.97 54827.40 88888.00 2012-08-19 04:52:34.875 232 12802.98 8.97 54827.40 88888.00 2012-08-19 04:52:35.000 232 12803.02 9.00 54827.43 88888.00 2012-08-19 04:52:35.125 232 12803.08 9.00 54827.40 88888.00 2012-08-19 04:52:35.250 232 12803.00 9.00 54827.40 88888.00 2012-08-19 04:52:35.375 232 12803.10 9.05 54827.40 88888.00 2012-08-19 04:52:35.500 232 12803.15 9.07 54827.43 88888.00 2012-08-19 04:52:35.625 232 12803.12 9.03 54827.43 88888.00 2012-08-19 04:52:35.750 232 12803.10 9.03 54827.43 88888.00 2012-08-19 04:52:35.875 232 12803.10 9.00 54827.40 88888.00 2012-08-19 04:52:36.000 232 12803.12 8.95 54827.35 88888.00 2012-08-19 04:52:36.125 232 12803.15 8.95 54827.35 88888.00 2012-08-19 04:52:36.250 232 12803.15 8.97 54827.40 88888.00 2012-08-19 04:52:36.375 232 12803.20 9.03 54827.40 88888.00 2012-08-19 04:52:36.500 232 12803.23 9.03 54827.40 88888.00 2012-08-19 04:52:36.625 232 12803.25 9.05 54827.45 88888.00 2012-08-19 04:52:36.750 232 12803.23 9.05 54827.43 88888.00 2012-08-19 04:52:36.875 232 12803.20 9.00 54827.40 88888.00 2012-08-19 04:52:37.000 232 12803.17 8.93 54827.38 88888.00 2012-08-19 04:52:37.125 232 12803.20 8.95 54827.40 88888.00 2012-08-19 04:52:37.250 232 12803.17 9.00 54827.40 88888.00 2012-08-19 04:52:37.375 232 12803.20 9.03 54827.43 88888.00 2012-08-19 04:52:37.500 232 12803.17 9.03 54827.47 88888.00 2012-08-19 04:52:37.625 232 12803.12 9.00 54827.47 88888.00 2012-08-19 04:52:37.750 232 12803.10 9.03 54827.45 88888.00 2012-08-19 04:52:37.875 232 12803.10 8.97 54827.43 88888.00 2012-08-19 04:52:38.000 232 12803.12 8.95 54827.43 88888.00 2012-08-19 04:52:38.125 232 12803.20 9.00 54827.45 88888.00 2012-08-19 04:52:38.250 232 12803.12 9.00 54827.45 88888.00 2012-08-19 04:52:38.375 232 12803.15 9.03 54827.43 88888.00 2012-08-19 04:52:38.500 232 12803.12 9.05 54827.43 88888.00 2012-08-19 04:52:38.625 232 12803.12 9.03 54827.45 88888.00 2012-08-19 04:52:38.750 232 12803.10 9.05 54827.47 88888.00 2012-08-19 04:52:38.875 232 12803.12 9.03 54827.45 88888.00 2012-08-19 04:52:39.000 232 12803.10 8.97 54827.45 88888.00 2012-08-19 04:52:39.125 232 12803.05 9.00 54827.45 88888.00 2012-08-19 04:52:39.250 232 12803.08 9.05 54827.47 88888.00 2012-08-19 04:52:39.375 232 12803.08 9.05 54827.47 88888.00 2012-08-19 04:52:39.500 232 12803.08 9.05 54827.50 88888.00 2012-08-19 04:52:39.625 232 12803.10 9.05 54827.47 88888.00 2012-08-19 04:52:39.750 232 12803.10 9.07 54827.47 88888.00 2012-08-19 04:52:39.875 232 12803.05 9.05 54827.45 88888.00 2012-08-19 04:52:40.000 232 12803.08 8.97 54827.45 88888.00 2012-08-19 04:52:40.125 232 12803.08 9.00 54827.50 88888.00 2012-08-19 04:52:40.250 232 12803.10 9.05 54827.50 88888.00 2012-08-19 04:52:40.375 232 12803.15 9.03 54827.47 88888.00 2012-08-19 04:52:40.500 232 12803.12 9.03 54827.45 88888.00 2012-08-19 04:52:40.625 232 12803.08 9.03 54827.45 88888.00 2012-08-19 04:52:40.750 232 12803.02 9.03 54827.47 88888.00 2012-08-19 04:52:40.875 232 12803.02 9.03 54827.47 88888.00 2012-08-19 04:52:41.000 232 12803.02 8.95 54827.45 88888.00 2012-08-19 04:52:41.125 232 12803.10 8.95 54827.45 88888.00 2012-08-19 04:52:41.250 232 12803.10 8.97 54827.45 88888.00 2012-08-19 04:52:41.375 232 12803.08 9.00 54827.45 88888.00 2012-08-19 04:52:41.500 232 12802.98 9.00 54827.45 88888.00 2012-08-19 04:52:41.625 232 12803.00 9.00 54827.50 88888.00 2012-08-19 04:52:41.750 232 12803.05 9.00 54827.47 88888.00 2012-08-19 04:52:41.875 232 12803.10 9.00 54827.45 88888.00 2012-08-19 04:52:42.000 232 12803.08 9.03 54827.47 88888.00 2012-08-19 04:52:42.125 232 12803.08 9.05 54827.53 88888.00 2012-08-19 04:52:42.250 232 12803.00 9.05 54827.55 88888.00 2012-08-19 04:52:42.375 232 12803.00 9.03 54827.53 88888.00 2012-08-19 04:52:42.500 232 12803.05 9.03 54827.50 88888.00 2012-08-19 04:52:42.625 232 12803.05 8.97 54827.50 88888.00 2012-08-19 04:52:42.750 232 12803.02 8.97 54827.47 88888.00 2012-08-19 04:52:42.875 232 12803.02 8.95 54827.47 88888.00 2012-08-19 04:52:43.000 232 12803.02 8.97 54827.45 88888.00 2012-08-19 04:52:43.125 232 12803.05 9.03 54827.50 88888.00 2012-08-19 04:52:43.250 232 12803.02 8.97 54827.50 88888.00 2012-08-19 04:52:43.375 232 12803.08 9.00 54827.53 88888.00 2012-08-19 04:52:43.500 232 12803.05 8.95 54827.53 88888.00 2012-08-19 04:52:43.625 232 12803.02 9.00 54827.50 88888.00 2012-08-19 04:52:43.750 232 12803.02 9.03 54827.53 88888.00 2012-08-19 04:52:43.875 232 12803.08 9.03 54827.55 88888.00 2012-08-19 04:52:44.000 232 12803.08 8.97 54827.57 88888.00 2012-08-19 04:52:44.125 232 12803.05 9.03 54827.60 88888.00 2012-08-19 04:52:44.250 232 12803.05 9.00 54827.57 88888.00 2012-08-19 04:52:44.375 232 12803.12 9.03 54827.53 88888.00 2012-08-19 04:52:44.500 232 12803.12 9.03 54827.57 88888.00 2012-08-19 04:52:44.625 232 12803.12 8.97 54827.53 88888.00 2012-08-19 04:52:44.750 232 12803.08 8.95 54827.50 88888.00 2012-08-19 04:52:44.875 232 12803.02 9.03 54827.53 88888.00 2012-08-19 04:52:45.000 232 12803.05 9.05 54827.55 88888.00 2012-08-19 04:52:45.125 232 12803.05 9.05 54827.53 88888.00 2012-08-19 04:52:45.250 232 12803.10 9.03 54827.57 88888.00 2012-08-19 04:52:45.375 232 12803.17 9.05 54827.55 88888.00 2012-08-19 04:52:45.500 232 12803.12 9.03 54827.53 88888.00 2012-08-19 04:52:45.625 232 12803.08 9.00 54827.53 88888.00 2012-08-19 04:52:45.750 232 12803.10 9.05 54827.53 88888.00 2012-08-19 04:52:45.875 232 12803.10 9.03 54827.55 88888.00 2012-08-19 04:52:46.000 232 12803.10 9.00 54827.53 88888.00 2012-08-19 04:52:46.125 232 12803.08 9.03 54827.57 88888.00 2012-08-19 04:52:46.250 232 12803.02 9.03 54827.55 88888.00 2012-08-19 04:52:46.375 232 12803.05 8.97 54827.53 88888.00 2012-08-19 04:52:46.500 232 12803.08 8.95 54827.53 88888.00 2012-08-19 04:52:46.625 232 12803.10 8.93 54827.55 88888.00 2012-08-19 04:52:46.750 232 12803.15 8.97 54827.55 88888.00 2012-08-19 04:52:46.875 232 12803.12 9.00 54827.60 88888.00 2012-08-19 04:52:47.000 232 12803.08 8.97 54827.57 88888.00 2012-08-19 04:52:47.125 232 12803.08 8.97 54827.57 88888.00 2012-08-19 04:52:47.250 232 12803.10 8.95 54827.57 88888.00 2012-08-19 04:52:47.375 232 12803.12 9.00 54827.57 88888.00 2012-08-19 04:52:47.500 232 12803.10 9.05 54827.57 88888.00 2012-08-19 04:52:47.625 232 12803.12 9.03 54827.57 88888.00 2012-08-19 04:52:47.750 232 12803.12 9.03 54827.57 88888.00 2012-08-19 04:52:47.875 232 12803.10 9.00 54827.55 88888.00 2012-08-19 04:52:48.000 232 12803.02 8.97 54827.53 88888.00 2012-08-19 04:52:48.125 232 12803.02 8.95 54827.57 88888.00 2012-08-19 04:52:48.250 232 12803.08 9.00 54827.57 88888.00 2012-08-19 04:52:48.375 232 12803.08 8.97 54827.55 88888.00 2012-08-19 04:52:48.500 232 12803.08 8.95 54827.53 88888.00 2012-08-19 04:52:48.625 232 12803.08 8.93 54827.53 88888.00 2012-08-19 04:52:48.750 232 12803.08 8.95 54827.53 88888.00 2012-08-19 04:52:48.875 232 12803.02 9.00 54827.55 88888.00 2012-08-19 04:52:49.000 232 12803.00 9.00 54827.55 88888.00 2012-08-19 04:52:49.125 232 12802.98 8.97 54827.55 88888.00 2012-08-19 04:52:49.250 232 12803.02 8.97 54827.55 88888.00 2012-08-19 04:52:49.375 232 12803.02 9.00 54827.55 88888.00 2012-08-19 04:52:49.500 232 12802.95 8.97 54827.55 88888.00 2012-08-19 04:52:49.625 232 12802.92 8.97 54827.53 88888.00 2012-08-19 04:52:49.750 232 12802.92 9.00 54827.55 88888.00 2012-08-19 04:52:49.875 232 12802.98 9.03 54827.60 88888.00 2012-08-19 04:52:50.000 232 12802.92 9.03 54827.60 88888.00 2012-08-19 04:52:50.125 232 12802.92 8.97 54827.60 88888.00 2012-08-19 04:52:50.250 232 12803.00 8.95 54827.57 88888.00 2012-08-19 04:52:50.375 232 12803.08 8.97 54827.60 88888.00 2012-08-19 04:52:50.500 232 12803.05 9.00 54827.60 88888.00 2012-08-19 04:52:50.625 232 12802.98 9.05 54827.62 88888.00 2012-08-19 04:52:50.750 232 12802.95 9.03 54827.60 88888.00 2012-08-19 04:52:50.875 232 12802.95 9.00 54827.62 88888.00 2012-08-19 04:52:51.000 232 12803.00 9.05 54827.65 88888.00 2012-08-19 04:52:51.125 232 12802.98 9.05 54827.65 88888.00 2012-08-19 04:52:51.250 232 12802.90 9.03 54827.60 88888.00 2012-08-19 04:52:51.375 232 12802.95 9.03 54827.60 88888.00 2012-08-19 04:52:51.500 232 12803.00 9.00 54827.60 88888.00 2012-08-19 04:52:51.625 232 12803.05 9.03 54827.60 88888.00 2012-08-19 04:52:51.750 232 12803.08 9.03 54827.62 88888.00 2012-08-19 04:52:51.875 232 12803.02 9.00 54827.62 88888.00 2012-08-19 04:52:52.000 232 12802.98 9.03 54827.60 88888.00 2012-08-19 04:52:52.125 232 12802.98 9.00 54827.62 88888.00 2012-08-19 04:52:52.250 232 12802.92 8.95 54827.62 88888.00 2012-08-19 04:52:52.375 232 12802.95 9.00 54827.65 88888.00 2012-08-19 04:52:52.500 232 12802.92 9.00 54827.68 88888.00 2012-08-19 04:52:52.625 232 12802.95 9.03 54827.65 88888.00 2012-08-19 04:52:52.750 232 12803.02 9.03 54827.62 88888.00 2012-08-19 04:52:52.875 232 12803.08 9.03 54827.62 88888.00 2012-08-19 04:52:53.000 232 12803.12 9.03 54827.62 88888.00 2012-08-19 04:52:53.125 232 12803.12 9.03 54827.62 88888.00 2012-08-19 04:52:53.250 232 12803.10 8.97 54827.62 88888.00 2012-08-19 04:52:53.375 232 12803.08 8.95 54827.60 88888.00 2012-08-19 04:52:53.500 232 12803.05 8.95 54827.57 88888.00 2012-08-19 04:52:53.625 232 12803.08 8.97 54827.57 88888.00 2012-08-19 04:52:53.750 232 12803.10 9.03 54827.60 88888.00 2012-08-19 04:52:53.875 232 12803.10 9.03 54827.60 88888.00 2012-08-19 04:52:54.000 232 12803.10 9.03 54827.62 88888.00 2012-08-19 04:52:54.125 232 12803.10 9.05 54827.65 88888.00 2012-08-19 04:52:54.250 232 12803.10 9.00 54827.62 88888.00 2012-08-19 04:52:54.375 232 12803.08 8.97 54827.60 88888.00 2012-08-19 04:52:54.500 232 12803.02 8.95 54827.60 88888.00 2012-08-19 04:52:54.625 232 12803.10 9.00 54827.62 88888.00 2012-08-19 04:52:54.750 232 12803.10 9.03 54827.62 88888.00 2012-08-19 04:52:54.875 232 12803.10 9.00 54827.62 88888.00 2012-08-19 04:52:55.000 232 12803.15 9.00 54827.65 88888.00 2012-08-19 04:52:55.125 232 12803.23 9.00 54827.65 88888.00 2012-08-19 04:52:55.250 232 12803.15 9.00 54827.62 88888.00 2012-08-19 04:52:55.375 232 12803.15 9.03 54827.65 88888.00 2012-08-19 04:52:55.500 232 12803.12 9.03 54827.65 88888.00 2012-08-19 04:52:55.625 232 12803.15 9.00 54827.62 88888.00 2012-08-19 04:52:55.750 232 12803.17 9.00 54827.62 88888.00 2012-08-19 04:52:55.875 232 12803.15 9.00 54827.62 88888.00 2012-08-19 04:52:56.000 232 12803.02 9.03 54827.65 88888.00 2012-08-19 04:52:56.125 232 12803.00 9.05 54827.70 88888.00 2012-08-19 04:52:56.250 232 12803.05 9.03 54827.70 88888.00 2012-08-19 04:52:56.375 232 12803.08 9.00 54827.68 88888.00 2012-08-19 04:52:56.500 232 12803.02 9.00 54827.68 88888.00 2012-08-19 04:52:56.625 232 12803.02 8.95 54827.65 88888.00 2012-08-19 04:52:56.750 232 12803.08 8.97 54827.62 88888.00 2012-08-19 04:52:56.875 232 12803.08 9.00 54827.62 88888.00 2012-08-19 04:52:57.000 232 12803.08 8.97 54827.62 88888.00 2012-08-19 04:52:57.125 232 12803.10 8.97 54827.62 88888.00 2012-08-19 04:52:57.250 232 12803.08 8.95 54827.65 88888.00 2012-08-19 04:52:57.375 232 12803.12 8.97 54827.65 88888.00 2012-08-19 04:52:57.500 232 12803.15 9.00 54827.65 88888.00 2012-08-19 04:52:57.625 232 12803.17 9.03 54827.68 88888.00 2012-08-19 04:52:57.750 232 12803.15 9.05 54827.65 88888.00 2012-08-19 04:52:57.875 232 12803.17 9.05 54827.68 88888.00 2012-08-19 04:52:58.000 232 12803.15 9.03 54827.68 88888.00 2012-08-19 04:52:58.125 232 12803.10 9.05 54827.65 88888.00 2012-08-19 04:52:58.250 232 12803.15 9.00 54827.65 88888.00 2012-08-19 04:52:58.375 232 12803.15 9.00 54827.62 88888.00 2012-08-19 04:52:58.500 232 12803.08 9.00 54827.65 88888.00 2012-08-19 04:52:58.625 232 12803.08 9.03 54827.68 88888.00 2012-08-19 04:52:58.750 232 12803.10 9.03 54827.65 88888.00 2012-08-19 04:52:58.875 232 12803.12 9.05 54827.70 88888.00 2012-08-19 04:52:59.000 232 12803.15 9.07 54827.70 88888.00 2012-08-19 04:52:59.125 232 12803.12 9.03 54827.68 88888.00 2012-08-19 04:52:59.250 232 12803.02 9.00 54827.65 88888.00 2012-08-19 04:52:59.375 232 12803.05 9.00 54827.65 88888.00 2012-08-19 04:52:59.500 232 12803.08 9.03 54827.62 88888.00 2012-08-19 04:52:59.625 232 12803.08 9.03 54827.65 88888.00 2012-08-19 04:52:59.750 232 12803.12 9.07 54827.70 88888.00 2012-08-19 04:52:59.875 232 12803.12 9.10 54827.70 88888.00 2012-08-19 04:53:00.000 232 12803.08 9.07 54827.70 88888.00 2012-08-19 04:53:00.125 232 12803.08 9.05 54827.68 88888.00 2012-08-19 04:53:00.250 232 12803.10 9.00 54827.68 88888.00 2012-08-19 04:53:00.375 232 12803.10 9.03 54827.68 88888.00 2012-08-19 04:53:00.500 232 12803.08 9.05 54827.68 88888.00 2012-08-19 04:53:00.625 232 12803.08 9.03 54827.68 88888.00 2012-08-19 04:53:00.750 232 12803.05 9.05 54827.70 88888.00 2012-08-19 04:53:00.875 232 12803.05 9.03 54827.65 88888.00 2012-08-19 04:53:01.000 232 12803.08 9.03 54827.68 88888.00 2012-08-19 04:53:01.125 232 12803.08 9.03 54827.68 88888.00 2012-08-19 04:53:01.250 232 12803.08 9.00 54827.72 88888.00 2012-08-19 04:53:01.375 232 12803.08 9.03 54827.70 88888.00 2012-08-19 04:53:01.500 232 12803.08 9.05 54827.70 88888.00 2012-08-19 04:53:01.625 232 12803.08 9.05 54827.72 88888.00 2012-08-19 04:53:01.750 232 12803.08 9.05 54827.70 88888.00 2012-08-19 04:53:01.875 232 12803.10 9.05 54827.68 88888.00 2012-08-19 04:53:02.000 232 12803.12 9.05 54827.65 88888.00 2012-08-19 04:53:02.125 232 12803.12 9.05 54827.70 88888.00 2012-08-19 04:53:02.250 232 12803.15 9.00 54827.70 88888.00 2012-08-19 04:53:02.375 232 12803.12 9.03 54827.70 88888.00 2012-08-19 04:53:02.500 232 12803.10 9.03 54827.70 88888.00 2012-08-19 04:53:02.625 232 12803.10 9.03 54827.72 88888.00 2012-08-19 04:53:02.750 232 12803.12 9.00 54827.70 88888.00 2012-08-19 04:53:02.875 232 12803.17 9.03 54827.72 88888.00 2012-08-19 04:53:03.000 232 12803.17 9.07 54827.72 88888.00 2012-08-19 04:53:03.125 232 12803.12 9.03 54827.72 88888.00 2012-08-19 04:53:03.250 232 12803.12 9.00 54827.72 88888.00 2012-08-19 04:53:03.375 232 12803.17 9.00 54827.72 88888.00 2012-08-19 04:53:03.500 232 12803.15 8.97 54827.72 88888.00 2012-08-19 04:53:03.625 232 12803.12 8.97 54827.72 88888.00 2012-08-19 04:53:03.750 232 12803.08 9.00 54827.72 88888.00 2012-08-19 04:53:03.875 232 12803.10 9.03 54827.75 88888.00 2012-08-19 04:53:04.000 232 12803.10 9.03 54827.75 88888.00 2012-08-19 04:53:04.125 232 12803.05 8.97 54827.75 88888.00 2012-08-19 04:53:04.250 232 12803.02 8.97 54827.78 88888.00 2012-08-19 04:53:04.375 232 12803.08 8.95 54827.75 88888.00 2012-08-19 04:53:04.500 232 12803.12 9.00 54827.75 88888.00 2012-08-19 04:53:04.625 232 12803.17 9.00 54827.72 88888.00 2012-08-19 04:53:04.750 232 12803.17 9.03 54827.75 88888.00 2012-08-19 04:53:04.875 232 12803.15 9.00 54827.75 88888.00 2012-08-19 04:53:05.000 232 12803.12 9.00 54827.72 88888.00 2012-08-19 04:53:05.125 232 12803.17 9.05 54827.75 88888.00 2012-08-19 04:53:05.250 232 12803.15 9.03 54827.72 88888.00 2012-08-19 04:53:05.375 232 12803.15 9.00 54827.72 88888.00 2012-08-19 04:53:05.500 232 12803.15 8.97 54827.75 88888.00 2012-08-19 04:53:05.625 232 12803.17 9.03 54827.75 88888.00 2012-08-19 04:53:05.750 232 12803.20 9.03 54827.78 88888.00 2012-08-19 04:53:05.875 232 12803.17 9.03 54827.78 88888.00 2012-08-19 04:53:06.000 232 12803.17 9.03 54827.78 88888.00 2012-08-19 04:53:06.125 232 12803.20 9.07 54827.80 88888.00 2012-08-19 04:53:06.250 232 12803.15 9.00 54827.78 88888.00 2012-08-19 04:53:06.375 232 12803.17 8.97 54827.72 88888.00 2012-08-19 04:53:06.500 232 12803.17 8.97 54827.78 88888.00 2012-08-19 04:53:06.625 232 12803.23 9.03 54827.80 88888.00 2012-08-19 04:53:06.750 232 12803.25 9.00 54827.80 88888.00 2012-08-19 04:53:06.875 232 12803.25 9.03 54827.80 88888.00 2012-08-19 04:53:07.000 232 12803.27 9.00 54827.78 88888.00 2012-08-19 04:53:07.125 232 12803.30 9.03 54827.78 88888.00 2012-08-19 04:53:07.250 232 12803.23 9.05 54827.82 88888.00 2012-08-19 04:53:07.375 232 12803.23 9.05 54827.80 88888.00 2012-08-19 04:53:07.500 232 12803.20 8.95 54827.75 88888.00 2012-08-19 04:53:07.625 232 12803.20 8.95 54827.78 88888.00 2012-08-19 04:53:07.750 232 12803.25 9.00 54827.80 88888.00 2012-08-19 04:53:07.875 232 12803.27 8.97 54827.80 88888.00 2012-08-19 04:53:08.000 232 12803.20 8.97 54827.78 88888.00 2012-08-19 04:53:08.125 232 12803.15 9.00 54827.78 88888.00 2012-08-19 04:53:08.250 232 12803.12 9.00 54827.80 88888.00 2012-08-19 04:53:08.375 232 12803.17 9.03 54827.80 88888.00 2012-08-19 04:53:08.500 232 12803.12 9.05 54827.80 88888.00 2012-08-19 04:53:08.625 232 12803.08 9.03 54827.80 88888.00 2012-08-19 04:53:08.750 232 12803.05 9.03 54827.80 88888.00 2012-08-19 04:53:08.875 232 12803.05 9.00 54827.78 88888.00 2012-08-19 04:53:09.000 232 12803.12 8.97 54827.78 88888.00 2012-08-19 04:53:09.125 232 12803.20 9.00 54827.68 88888.00 2012-08-19 04:53:09.250 232 12803.23 8.97 54827.62 88888.00 2012-08-19 04:53:09.375 232 12803.23 8.97 54827.75 88888.00 2012-08-19 04:53:09.500 232 12803.23 8.97 54827.85 88888.00 2012-08-19 04:53:09.625 232 12803.23 8.95 54827.82 88888.00 2012-08-19 04:53:09.750 232 12803.20 8.95 54827.82 88888.00 2012-08-19 04:53:09.875 232 12803.25 9.00 54827.82 88888.00 2012-08-19 04:53:10.000 232 12803.23 8.97 54827.80 88888.00 2012-08-19 04:53:10.125 232 12803.12 8.95 54827.78 88888.00 2012-08-19 04:53:10.250 232 12803.05 8.95 54827.82 88888.00 2012-08-19 04:53:10.375 232 12803.12 9.00 54827.82 88888.00 2012-08-19 04:53:10.500 232 12803.15 9.03 54827.85 88888.00 2012-08-19 04:53:10.625 232 12803.10 9.00 54827.85 88888.00 2012-08-19 04:53:10.750 232 12803.08 8.97 54827.82 88888.00 2012-08-19 04:53:10.875 232 12803.12 9.05 54827.82 88888.00 2012-08-19 04:53:11.000 232 12803.17 9.00 54827.82 88888.00 2012-08-19 04:53:11.125 232 12803.17 9.03 54827.85 88888.00 2012-08-19 04:53:11.250 232 12803.08 8.97 54827.82 88888.00 2012-08-19 04:53:11.375 232 12803.10 8.95 54827.82 88888.00 2012-08-19 04:53:11.500 232 12803.10 8.93 54827.82 88888.00 2012-08-19 04:53:11.625 232 12803.10 8.95 54827.85 88888.00 2012-08-19 04:53:11.750 232 12803.17 9.00 54827.88 88888.00 2012-08-19 04:53:11.875 232 12803.17 8.97 54827.85 88888.00 2012-08-19 04:53:12.000 232 12803.17 8.93 54827.85 88888.00 2012-08-19 04:53:12.125 232 12803.20 8.95 54827.85 88888.00 2012-08-19 04:53:12.250 232 12803.20 8.95 54827.88 88888.00 2012-08-19 04:53:12.375 232 12803.23 8.97 54827.88 88888.00 2012-08-19 04:53:12.500 232 12803.17 8.97 54827.88 88888.00 2012-08-19 04:53:12.625 232 12803.17 8.95 54827.85 88888.00 2012-08-19 04:53:12.750 232 12803.15 8.97 54827.85 88888.00 2012-08-19 04:53:12.875 232 12803.10 9.00 54827.88 88888.00 2012-08-19 04:53:13.000 232 12803.15 8.95 54827.85 88888.00 2012-08-19 04:53:13.125 232 12803.20 8.95 54827.85 88888.00 2012-08-19 04:53:13.250 232 12803.20 8.93 54827.88 88888.00 2012-08-19 04:53:13.375 232 12803.17 8.95 54827.88 88888.00 2012-08-19 04:53:13.500 232 12803.15 8.95 54827.88 88888.00 2012-08-19 04:53:13.625 232 12803.12 8.95 54827.88 88888.00 2012-08-19 04:53:13.750 232 12803.10 8.93 54827.88 88888.00 2012-08-19 04:53:13.875 232 12803.15 8.95 54827.90 88888.00 2012-08-19 04:53:14.000 232 12803.20 8.93 54827.88 88888.00 2012-08-19 04:53:14.125 232 12803.23 8.90 54827.82 88888.00 2012-08-19 04:53:14.250 232 12803.20 8.90 54827.85 88888.00 2012-08-19 04:53:14.375 232 12803.20 8.93 54827.88 88888.00 2012-08-19 04:53:14.500 232 12803.17 8.95 54827.85 88888.00 2012-08-19 04:53:14.625 232 12803.12 8.95 54827.88 88888.00 2012-08-19 04:53:14.750 232 12803.15 8.97 54827.88 88888.00 2012-08-19 04:53:14.875 232 12803.17 8.97 54827.88 88888.00 2012-08-19 04:53:15.000 232 12803.17 8.93 54827.88 88888.00 2012-08-19 04:53:15.125 232 12803.12 8.93 54827.88 88888.00 2012-08-19 04:53:15.250 232 12803.08 8.95 54827.90 88888.00 2012-08-19 04:53:15.375 232 12803.02 8.97 54827.90 88888.00 2012-08-19 04:53:15.500 232 12803.00 8.93 54827.88 88888.00 2012-08-19 04:53:15.625 232 12803.05 8.95 54827.88 88888.00 2012-08-19 04:53:15.750 232 12803.12 8.95 54827.90 88888.00 2012-08-19 04:53:15.875 232 12803.15 8.97 54827.90 88888.00 2012-08-19 04:53:16.000 232 12803.15 8.95 54827.88 88888.00 2012-08-19 04:53:16.125 232 12803.17 8.93 54827.90 88888.00 2012-08-19 04:53:16.250 232 12803.15 8.90 54827.93 88888.00 2012-08-19 04:53:16.375 232 12803.15 8.90 54827.93 88888.00 2012-08-19 04:53:16.500 232 12803.17 8.90 54827.90 88888.00 2012-08-19 04:53:16.625 232 12803.23 8.90 54827.90 88888.00 2012-08-19 04:53:16.750 232 12803.20 8.90 54827.88 88888.00 2012-08-19 04:53:16.875 232 12803.23 8.93 54827.90 88888.00 2012-08-19 04:53:17.000 232 12803.20 8.93 54827.90 88888.00 2012-08-19 04:53:17.125 232 12803.20 8.93 54827.90 88888.00 2012-08-19 04:53:17.250 232 12803.20 8.93 54827.90 88888.00 2012-08-19 04:53:17.375 232 12803.23 8.97 54827.90 88888.00 2012-08-19 04:53:17.500 232 12803.20 8.95 54827.90 88888.00 2012-08-19 04:53:17.625 232 12803.23 8.90 54827.90 88888.00 2012-08-19 04:53:17.750 232 12803.25 8.90 54827.90 88888.00 2012-08-19 04:53:17.875 232 12803.23 8.90 54827.85 88888.00 2012-08-19 04:53:18.000 232 12803.20 8.85 54827.82 88888.00 2012-08-19 04:53:18.125 232 12803.20 8.88 54827.88 88888.00 2012-08-19 04:53:18.250 232 12803.23 8.90 54827.88 88888.00 2012-08-19 04:53:18.375 232 12803.25 8.93 54827.90 88888.00 2012-08-19 04:53:18.500 232 12803.20 8.90 54827.90 88888.00 2012-08-19 04:53:18.625 232 12803.15 8.90 54827.88 88888.00 2012-08-19 04:53:18.750 232 12803.20 8.93 54827.90 88888.00 2012-08-19 04:53:18.875 232 12803.25 8.93 54827.90 88888.00 2012-08-19 04:53:19.000 232 12803.25 8.93 54827.90 88888.00 2012-08-19 04:53:19.125 232 12803.20 8.88 54827.88 88888.00 2012-08-19 04:53:19.250 232 12803.17 8.85 54827.85 88888.00 2012-08-19 04:53:19.375 232 12803.20 8.88 54827.88 88888.00 2012-08-19 04:53:19.500 232 12803.17 8.93 54827.90 88888.00 2012-08-19 04:53:19.625 232 12803.20 8.90 54827.88 88888.00 2012-08-19 04:53:19.750 232 12803.17 8.90 54827.90 88888.00 2012-08-19 04:53:19.875 232 12803.20 8.88 54827.90 88888.00 2012-08-19 04:53:20.000 232 12803.23 8.85 54827.88 88888.00 2012-08-19 04:53:20.125 232 12803.25 8.85 54827.90 88888.00 2012-08-19 04:53:20.250 232 12803.20 8.85 54827.93 88888.00 2012-08-19 04:53:20.375 232 12803.20 8.90 54827.95 88888.00 2012-08-19 04:53:20.500 232 12803.15 8.93 54827.93 88888.00 2012-08-19 04:53:20.625 232 12803.17 8.88 54827.90 88888.00 2012-08-19 04:53:20.750 232 12803.20 8.85 54827.90 88888.00 2012-08-19 04:53:20.875 232 12803.27 8.85 54827.93 88888.00 2012-08-19 04:53:21.000 232 12803.30 8.85 54827.93 88888.00 2012-08-19 04:53:21.125 232 12803.30 8.90 54827.93 88888.00 2012-08-19 04:53:21.250 232 12803.23 8.85 54827.93 88888.00 2012-08-19 04:53:21.375 232 12803.17 8.85 54827.90 88888.00 2012-08-19 04:53:21.500 232 12803.15 8.82 54827.90 88888.00 2012-08-19 04:53:21.625 232 12803.17 8.82 54827.90 88888.00 2012-08-19 04:53:21.750 232 12803.17 8.88 54827.93 88888.00 2012-08-19 04:53:21.875 232 12803.15 8.88 54827.90 88888.00 2012-08-19 04:53:22.000 232 12803.23 8.88 54827.93 88888.00 2012-08-19 04:53:22.125 232 12803.27 8.88 54827.93 88888.00 2012-08-19 04:53:22.250 232 12803.23 8.82 54827.93 88888.00 2012-08-19 04:53:22.375 232 12803.15 8.85 54827.93 88888.00 2012-08-19 04:53:22.500 232 12803.15 8.88 54827.95 88888.00 2012-08-19 04:53:22.625 232 12803.15 8.82 54827.93 88888.00 2012-08-19 04:53:22.750 232 12803.20 8.80 54827.93 88888.00 2012-08-19 04:53:22.875 232 12803.25 8.82 54827.93 88888.00 2012-08-19 04:53:23.000 232 12803.25 8.80 54827.93 88888.00 2012-08-19 04:53:23.125 232 12803.27 8.82 54827.93 88888.00 2012-08-19 04:53:23.250 232 12803.25 8.80 54827.93 88888.00 2012-08-19 04:53:23.375 232 12803.25 8.82 54827.93 88888.00 2012-08-19 04:53:23.500 232 12803.27 8.82 54827.93 88888.00 2012-08-19 04:53:23.625 232 12803.33 8.85 54827.93 88888.00 2012-08-19 04:53:23.750 232 12803.30 8.80 54827.95 88888.00 2012-08-19 04:53:23.875 232 12803.27 8.85 54827.95 88888.00 2012-08-19 04:53:24.000 232 12803.27 8.85 54827.95 88888.00 2012-08-19 04:53:24.125 232 12803.35 8.82 54827.95 88888.00 2012-08-19 04:53:24.250 232 12803.35 8.82 54827.95 88888.00 2012-08-19 04:53:24.375 232 12803.38 8.82 54827.93 88888.00 2012-08-19 04:53:24.500 232 12803.38 8.78 54827.90 88888.00 2012-08-19 04:53:24.625 232 12803.25 8.75 54827.90 88888.00 2012-08-19 04:53:24.750 232 12803.23 8.78 54827.93 88888.00 2012-08-19 04:53:24.875 232 12803.25 8.80 54827.95 88888.00 2012-08-19 04:53:25.000 232 12803.23 8.80 54827.95 88888.00 2012-08-19 04:53:25.125 232 12803.23 8.80 54827.95 88888.00 2012-08-19 04:53:25.250 232 12803.23 8.80 54827.97 88888.00 2012-08-19 04:53:25.375 232 12803.20 8.80 54827.97 88888.00 2012-08-19 04:53:25.500 232 12803.20 8.78 54827.97 88888.00 2012-08-19 04:53:25.625 232 12803.27 8.75 54827.97 88888.00 2012-08-19 04:53:25.750 232 12803.27 8.75 54827.95 88888.00 2012-08-19 04:53:25.875 232 12803.20 8.75 54827.95 88888.00 2012-08-19 04:53:26.000 232 12803.17 8.75 54827.97 88888.00 2012-08-19 04:53:26.125 232 12803.20 8.78 54827.97 88888.00 2012-08-19 04:53:26.250 232 12803.17 8.78 54827.97 88888.00 2012-08-19 04:53:26.375 232 12803.20 8.75 54827.97 88888.00 2012-08-19 04:53:26.500 232 12803.17 8.78 54827.97 88888.00 2012-08-19 04:53:26.625 232 12803.15 8.80 54827.97 88888.00 2012-08-19 04:53:26.750 232 12803.17 8.78 54827.95 88888.00 2012-08-19 04:53:26.875 232 12803.20 8.75 54827.95 88888.00 2012-08-19 04:53:27.000 232 12803.25 8.78 54827.95 88888.00 2012-08-19 04:53:27.125 232 12803.25 8.80 54828.00 88888.00 2012-08-19 04:53:27.250 232 12803.25 8.78 54828.00 88888.00 2012-08-19 04:53:27.375 232 12803.23 8.75 54827.97 88888.00 2012-08-19 04:53:27.500 232 12803.20 8.72 54827.95 88888.00 2012-08-19 04:53:27.625 232 12803.25 8.78 54828.00 88888.00 2012-08-19 04:53:27.750 232 12803.27 8.78 54828.00 88888.00 2012-08-19 04:53:27.875 232 12803.25 8.78 54828.00 88888.00 2012-08-19 04:53:28.000 232 12803.20 8.78 54828.03 88888.00 2012-08-19 04:53:28.125 232 12803.23 8.78 54828.00 88888.00 2012-08-19 04:53:28.250 232 12803.23 8.72 54828.00 88888.00 2012-08-19 04:53:28.375 232 12803.20 8.75 54827.97 88888.00 2012-08-19 04:53:28.500 232 12803.17 8.75 54827.97 88888.00 2012-08-19 04:53:28.625 232 12803.23 8.70 54827.97 88888.00 2012-08-19 04:53:28.750 232 12803.25 8.72 54827.97 88888.00 2012-08-19 04:53:28.875 232 12803.25 8.70 54827.97 88888.00 2012-08-19 04:53:29.000 232 12803.20 8.70 54827.97 88888.00 2012-08-19 04:53:29.125 232 12803.20 8.72 54827.97 88888.00 2012-08-19 04:53:29.250 232 12803.17 8.70 54827.97 88888.00 2012-08-19 04:53:29.375 232 12803.23 8.70 54827.97 88888.00 2012-08-19 04:53:29.500 232 12803.30 8.75 54828.07 88888.00 2012-08-19 04:53:29.625 232 12803.27 8.78 54828.10 88888.00 2012-08-19 04:53:29.750 232 12803.27 8.78 54828.10 88888.00 2012-08-19 04:53:29.875 232 12803.23 8.72 54828.10 88888.00 2012-08-19 04:53:30.000 232 12803.20 8.75 54828.07 88888.00 2012-08-19 04:53:30.125 232 12803.23 8.75 54828.07 88888.00 2012-08-19 04:53:30.250 232 12803.25 8.75 54828.12 88888.00 2012-08-19 04:53:30.375 232 12803.27 8.75 54828.10 88888.00 2012-08-19 04:53:30.500 232 12803.30 8.78 54828.07 88888.00 2012-08-19 04:53:30.625 232 12803.23 8.72 54828.03 88888.00 2012-08-19 04:53:30.750 232 12803.23 8.72 54828.05 88888.00 2012-08-19 04:53:30.875 232 12803.27 8.72 54828.05 88888.00 2012-08-19 04:53:31.000 232 12803.25 8.72 54828.03 88888.00 2012-08-19 04:53:31.125 232 12803.23 8.70 54828.00 88888.00 2012-08-19 04:53:31.250 232 12803.20 8.65 54828.03 88888.00 2012-08-19 04:53:31.375 232 12803.25 8.68 54828.03 88888.00 2012-08-19 04:53:31.500 232 12803.27 8.70 54828.00 88888.00 2012-08-19 04:53:31.625 232 12803.25 8.68 54828.00 88888.00 2012-08-19 04:53:31.750 232 12803.23 8.68 54828.00 88888.00 2012-08-19 04:53:31.875 232 12803.23 8.68 54828.03 88888.00 2012-08-19 04:53:32.000 232 12803.30 8.72 54828.03 88888.00 2012-08-19 04:53:32.125 232 12803.30 8.70 54828.05 88888.00 2012-08-19 04:53:32.250 232 12803.20 8.62 54828.03 88888.00 2012-08-19 04:53:32.375 232 12803.23 8.68 54828.05 88888.00 2012-08-19 04:53:32.500 232 12803.27 8.70 54828.05 88888.00 2012-08-19 04:53:32.625 232 12803.23 8.70 54828.05 88888.00 2012-08-19 04:53:32.750 232 12803.17 8.70 54828.07 88888.00 2012-08-19 04:53:32.875 232 12803.12 8.62 54828.03 88888.00 2012-08-19 04:53:33.000 232 12803.15 8.62 54828.05 88888.00 2012-08-19 04:53:33.125 232 12803.12 8.68 54828.07 88888.00 2012-08-19 04:53:33.250 232 12803.08 8.62 54828.05 88888.00 2012-08-19 04:53:33.375 232 12803.15 8.62 54828.05 88888.00 2012-08-19 04:53:33.500 232 12803.23 8.65 54828.05 88888.00 2012-08-19 04:53:33.625 232 12803.23 8.65 54828.05 88888.00 2012-08-19 04:53:33.750 232 12803.25 8.65 54828.05 88888.00 2012-08-19 04:53:33.875 232 12803.27 8.65 54828.05 88888.00 2012-08-19 04:53:34.000 232 12803.25 8.62 54828.03 88888.00 2012-08-19 04:53:34.125 232 12803.23 8.65 54828.05 88888.00 2012-08-19 04:53:34.250 232 12803.17 8.65 54828.05 88888.00 2012-08-19 04:53:34.375 232 12803.23 8.65 54828.05 88888.00 2012-08-19 04:53:34.500 232 12803.27 8.65 54828.05 88888.00 2012-08-19 04:53:34.625 232 12803.25 8.65 54828.07 88888.00 2012-08-19 04:53:34.750 232 12803.20 8.62 54828.10 88888.00 2012-08-19 04:53:34.875 232 12803.20 8.65 54828.07 88888.00 2012-08-19 04:53:35.000 232 12803.15 8.62 54828.07 88888.00 2012-08-19 04:53:35.125 232 12803.15 8.60 54828.07 88888.00 2012-08-19 04:53:35.250 232 12803.17 8.57 54828.07 88888.00 2012-08-19 04:53:35.375 232 12803.20 8.60 54828.07 88888.00 2012-08-19 04:53:35.500 232 12803.17 8.60 54828.07 88888.00 2012-08-19 04:53:35.625 232 12803.10 8.57 54828.07 88888.00 2012-08-19 04:53:35.750 232 12803.10 8.57 54828.07 88888.00 2012-08-19 04:53:35.875 232 12803.12 8.62 54828.05 88888.00 2012-08-19 04:53:36.000 232 12803.15 8.62 54828.05 88888.00 2012-08-19 04:53:36.125 232 12803.17 8.60 54828.10 88888.00 2012-08-19 04:53:36.250 232 12803.15 8.62 54828.10 88888.00 2012-08-19 04:53:36.375 232 12803.17 8.62 54828.12 88888.00 2012-08-19 04:53:36.500 232 12803.15 8.60 54828.10 88888.00 2012-08-19 04:53:36.625 232 12803.17 8.60 54828.10 88888.00 2012-08-19 04:53:36.750 232 12803.15 8.60 54828.07 88888.00 2012-08-19 04:53:36.875 232 12803.17 8.62 54828.07 88888.00 2012-08-19 04:53:37.000 232 12803.17 8.57 54828.05 88888.00 2012-08-19 04:53:37.125 232 12803.17 8.55 54828.07 88888.00 2012-08-19 04:53:37.250 232 12803.12 8.53 54828.10 88888.00 2012-08-19 04:53:37.375 232 12803.15 8.55 54828.10 88888.00 2012-08-19 04:53:37.500 232 12803.15 8.55 54828.10 88888.00 2012-08-19 04:53:37.625 232 12803.17 8.60 54828.10 88888.00 2012-08-19 04:53:37.750 232 12803.15 8.62 54828.15 88888.00 2012-08-19 04:53:37.875 232 12803.12 8.65 54828.15 88888.00 2012-08-19 04:53:38.000 232 12803.15 8.60 54828.12 88888.00 2012-08-19 04:53:38.125 232 12803.15 8.55 54828.07 88888.00 2012-08-19 04:53:38.250 232 12803.10 8.55 54828.12 88888.00 2012-08-19 04:53:38.375 232 12803.15 8.60 54828.15 88888.00 2012-08-19 04:53:38.500 232 12803.12 8.62 54828.15 88888.00 2012-08-19 04:53:38.625 232 12803.12 8.57 54828.10 88888.00 2012-08-19 04:53:38.750 232 12803.15 8.53 54828.10 88888.00 2012-08-19 04:53:38.875 232 12803.17 8.57 54828.12 88888.00 2012-08-19 04:53:39.000 232 12803.20 8.60 54828.10 88888.00 2012-08-19 04:53:39.125 232 12803.20 8.60 54828.15 88888.00 2012-08-19 04:53:39.250 232 12803.15 8.57 54828.15 88888.00 2012-08-19 04:53:39.375 232 12803.12 8.55 54828.12 88888.00 2012-08-19 04:53:39.500 232 12803.15 8.55 54828.10 88888.00 2012-08-19 04:53:39.625 232 12803.20 8.57 54828.12 88888.00 2012-08-19 04:53:39.750 232 12803.20 8.62 54828.15 88888.00 2012-08-19 04:53:39.875 232 12803.17 8.62 54828.15 88888.00 2012-08-19 04:53:40.000 232 12803.15 8.53 54828.12 88888.00 2012-08-19 04:53:40.125 232 12803.12 8.53 54828.18 88888.00 2012-08-19 04:53:40.250 232 12803.15 8.55 54828.12 88888.00 2012-08-19 04:53:40.375 232 12803.17 8.55 54828.12 88888.00 2012-08-19 04:53:40.500 232 12803.15 8.53 54828.12 88888.00 2012-08-19 04:53:40.625 232 12803.15 8.53 54828.12 88888.00 2012-08-19 04:53:40.750 232 12803.15 8.55 54828.12 88888.00 2012-08-19 04:53:40.875 232 12803.15 8.55 54828.15 88888.00 2012-08-19 04:53:41.000 232 12803.20 8.55 54828.15 88888.00 2012-08-19 04:53:41.125 232 12803.23 8.57 54828.15 88888.00 2012-08-19 04:53:41.250 232 12803.23 8.57 54828.15 88888.00 2012-08-19 04:53:41.375 232 12803.23 8.60 54828.12 88888.00 2012-08-19 04:53:41.500 232 12803.20 8.57 54828.15 88888.00 2012-08-19 04:53:41.625 232 12803.17 8.57 54828.18 88888.00 2012-08-19 04:53:41.750 232 12803.20 8.60 54828.15 88888.00 2012-08-19 04:53:41.875 232 12803.20 8.62 54828.15 88888.00 2012-08-19 04:53:42.000 232 12803.20 8.60 54828.15 88888.00 2012-08-19 04:53:42.125 232 12803.23 8.60 54828.12 88888.00 2012-08-19 04:53:42.250 232 12803.23 8.55 54828.15 88888.00 2012-08-19 04:53:42.375 232 12803.20 8.55 54828.12 88888.00 2012-08-19 04:53:42.500 232 12803.12 8.57 54828.15 88888.00 2012-08-19 04:53:42.625 232 12803.12 8.60 54828.15 88888.00 2012-08-19 04:53:42.750 232 12803.17 8.57 54828.18 88888.00 2012-08-19 04:53:42.875 232 12803.23 8.55 54828.15 88888.00 2012-08-19 04:53:43.000 232 12803.27 8.55 54828.15 88888.00 2012-08-19 04:53:43.125 232 12803.25 8.57 54828.15 88888.00 2012-08-19 04:53:43.250 232 12803.15 8.50 54828.15 88888.00 2012-08-19 04:53:43.375 232 12803.17 8.53 54828.12 88888.00 2012-08-19 04:53:43.500 232 12803.23 8.53 54828.12 88888.00 2012-08-19 04:53:43.625 232 12803.27 8.55 54828.12 88888.00 2012-08-19 04:53:43.750 232 12803.30 8.57 54828.18 88888.00 2012-08-19 04:53:43.875 232 12803.30 8.60 54828.20 88888.00 2012-08-19 04:53:44.000 232 12803.25 8.55 54828.18 88888.00 2012-08-19 04:53:44.125 232 12803.17 8.53 54828.18 88888.00 2012-08-19 04:53:44.250 232 12803.17 8.55 54828.18 88888.00 2012-08-19 04:53:44.375 232 12803.23 8.57 54828.20 88888.00 2012-08-19 04:53:44.500 232 12803.25 8.57 54828.20 88888.00 2012-08-19 04:53:44.625 232 12803.23 8.55 54828.18 88888.00 2012-08-19 04:53:44.750 232 12803.20 8.55 54828.20 88888.00 2012-08-19 04:53:44.875 232 12803.15 8.55 54828.18 88888.00 2012-08-19 04:53:45.000 232 12803.15 8.55 54828.18 88888.00 2012-08-19 04:53:45.125 232 12803.20 8.53 54828.18 88888.00 2012-08-19 04:53:45.250 232 12803.15 8.53 54828.18 88888.00 2012-08-19 04:53:45.375 232 12803.23 8.53 54828.18 88888.00 2012-08-19 04:53:45.500 232 12803.27 8.55 54828.18 88888.00 2012-08-19 04:53:45.625 232 12803.25 8.53 54828.18 88888.00 2012-08-19 04:53:45.750 232 12803.17 8.53 54828.18 88888.00 2012-08-19 04:53:45.875 232 12803.20 8.53 54828.18 88888.00 2012-08-19 04:53:46.000 232 12803.23 8.53 54828.15 88888.00 2012-08-19 04:53:46.125 232 12803.20 8.53 54828.18 88888.00 2012-08-19 04:53:46.250 232 12803.15 8.50 54828.18 88888.00 2012-08-19 04:53:46.375 232 12803.20 8.53 54828.18 88888.00 2012-08-19 04:53:46.500 232 12803.20 8.57 54828.20 88888.00 2012-08-19 04:53:46.625 232 12803.23 8.57 54828.22 88888.00 2012-08-19 04:53:46.750 232 12803.20 8.60 54828.25 88888.00 2012-08-19 04:53:46.875 232 12803.23 8.55 54828.22 88888.00 2012-08-19 04:53:47.000 232 12803.23 8.50 54828.18 88888.00 2012-08-19 04:53:47.125 232 12803.20 8.50 54828.18 88888.00 2012-08-19 04:53:47.250 232 12803.17 8.55 54828.20 88888.00 2012-08-19 04:53:47.375 232 12803.17 8.55 54828.18 88888.00 2012-08-19 04:53:47.500 232 12803.12 8.55 54828.20 88888.00 2012-08-19 04:53:47.625 232 12803.15 8.53 54828.18 88888.00 2012-08-19 04:53:47.750 232 12803.10 8.53 54828.20 88888.00 2012-08-19 04:53:47.875 232 12803.05 8.53 54828.18 88888.00 2012-08-19 04:53:48.000 232 12803.08 8.53 54828.18 88888.00 2012-08-19 04:53:48.125 232 12803.15 8.50 54828.20 88888.00 2012-08-19 04:53:48.250 232 12803.17 8.47 54828.20 88888.00 2012-08-19 04:53:48.375 232 12803.20 8.50 54828.20 88888.00 2012-08-19 04:53:48.500 232 12803.20 8.53 54828.18 88888.00 2012-08-19 04:53:48.625 232 12803.23 8.50 54828.18 88888.00 2012-08-19 04:53:48.750 232 12803.23 8.53 54828.18 88888.00 2012-08-19 04:53:48.875 232 12803.20 8.53 54828.20 88888.00 2012-08-19 04:53:49.000 232 12803.17 8.50 54828.20 88888.00 2012-08-19 04:53:49.125 232 12803.20 8.55 54828.22 88888.00 2012-08-19 04:53:49.250 232 12803.17 8.53 54828.22 88888.00 2012-08-19 04:53:49.375 232 12803.20 8.50 54828.20 88888.00 2012-08-19 04:53:49.500 232 12803.23 8.50 54828.20 88888.00 2012-08-19 04:53:49.625 232 12803.25 8.43 54828.15 88888.00 2012-08-19 04:53:49.750 232 12803.30 8.47 54828.12 88888.00 2012-08-19 04:53:49.875 232 12803.27 8.50 54828.15 88888.00 2012-08-19 04:53:50.000 232 12803.25 8.55 54828.18 88888.00 2012-08-19 04:53:50.125 232 12803.17 8.53 54828.18 88888.00 2012-08-19 04:53:50.250 232 12803.15 8.50 54828.20 88888.00 2012-08-19 04:53:50.375 232 12803.23 8.50 54828.22 88888.00 2012-08-19 04:53:50.500 232 12803.27 8.53 54828.25 88888.00 2012-08-19 04:53:50.625 232 12803.25 8.50 54828.25 88888.00 2012-08-19 04:53:50.750 232 12803.25 8.50 54828.22 88888.00 2012-08-19 04:53:50.875 232 12803.27 8.50 54828.20 88888.00 2012-08-19 04:53:51.000 232 12803.25 8.47 54828.18 88888.00 2012-08-19 04:53:51.125 232 12803.20 8.47 54828.20 88888.00 2012-08-19 04:53:51.250 232 12803.10 8.45 54828.22 88888.00 2012-08-19 04:53:51.375 232 12803.10 8.50 54828.22 88888.00 2012-08-19 04:53:51.500 232 12803.17 8.50 54828.20 88888.00 2012-08-19 04:53:51.625 232 12803.23 8.50 54828.20 88888.00 2012-08-19 04:53:51.750 232 12803.25 8.53 54828.22 88888.00 2012-08-19 04:53:51.875 232 12803.25 8.55 54828.22 88888.00 2012-08-19 04:53:52.000 232 12803.23 8.50 54828.20 88888.00 2012-08-19 04:53:52.125 232 12803.20 8.47 54828.18 88888.00 2012-08-19 04:53:52.250 232 12803.20 8.47 54828.22 88888.00 2012-08-19 04:53:52.375 232 12803.25 8.47 54828.22 88888.00 2012-08-19 04:53:52.500 232 12803.25 8.47 54828.22 88888.00 2012-08-19 04:53:52.625 232 12803.23 8.47 54828.20 88888.00 2012-08-19 04:53:52.750 232 12803.20 8.47 54828.25 88888.00 2012-08-19 04:53:52.875 232 12803.17 8.47 54828.25 88888.00 2012-08-19 04:53:53.000 232 12803.20 8.45 54828.22 88888.00 2012-08-19 04:53:53.125 232 12803.20 8.43 54828.25 88888.00 2012-08-19 04:53:53.250 232 12803.23 8.43 54828.25 88888.00 2012-08-19 04:53:53.375 232 12803.27 8.50 54828.25 88888.00 2012-08-19 04:53:53.500 232 12803.25 8.47 54828.28 88888.00 2012-08-19 04:53:53.625 232 12803.25 8.45 54828.25 88888.00 2012-08-19 04:53:53.750 232 12803.27 8.47 54828.25 88888.00 2012-08-19 04:53:53.875 232 12803.25 8.47 54828.25 88888.00 2012-08-19 04:53:54.000 232 12803.20 8.45 54828.22 88888.00 2012-08-19 04:53:54.125 232 12803.20 8.43 54828.25 88888.00 2012-08-19 04:53:54.250 232 12803.17 8.50 54828.28 88888.00 2012-08-19 04:53:54.375 232 12803.23 8.53 54828.25 88888.00 2012-08-19 04:53:54.500 232 12803.23 8.47 54828.22 88888.00 2012-08-19 04:53:54.625 232 12803.20 8.43 54828.22 88888.00 2012-08-19 04:53:54.750 232 12803.23 8.40 54828.22 88888.00 2012-08-19 04:53:54.875 232 12803.25 8.45 54828.22 88888.00 2012-08-19 04:53:55.000 232 12803.30 8.45 54828.22 88888.00 2012-08-19 04:53:55.125 232 12803.27 8.43 54828.22 88888.00 2012-08-19 04:53:55.250 232 12803.20 8.40 54828.25 88888.00 2012-08-19 04:53:55.375 232 12803.23 8.45 54828.25 88888.00 2012-08-19 04:53:55.500 232 12803.27 8.47 54828.25 88888.00 2012-08-19 04:53:55.625 232 12803.20 8.45 54828.25 88888.00 2012-08-19 04:53:55.750 232 12803.20 8.47 54828.30 88888.00 2012-08-19 04:53:55.875 232 12803.17 8.47 54828.28 88888.00 2012-08-19 04:53:56.000 232 12803.15 8.43 54828.25 88888.00 2012-08-19 04:53:56.125 232 12803.17 8.40 54828.22 88888.00 2012-08-19 04:53:56.250 232 12803.17 8.40 54828.28 88888.00 2012-08-19 04:53:56.375 232 12803.23 8.43 54828.28 88888.00 2012-08-19 04:53:56.500 232 12803.27 8.43 54828.28 88888.00 2012-08-19 04:53:56.625 232 12803.25 8.40 54828.28 88888.00 2012-08-19 04:53:56.750 232 12803.20 8.38 54828.25 88888.00 2012-08-19 04:53:56.875 232 12803.23 8.35 54828.22 88888.00 2012-08-19 04:53:57.000 232 12803.23 8.38 54828.22 88888.00 2012-08-19 04:53:57.125 232 12803.23 8.43 54828.28 88888.00 2012-08-19 04:53:57.250 232 12803.23 8.43 54828.30 88888.00 2012-08-19 04:53:57.375 232 12803.30 8.43 54828.30 88888.00 2012-08-19 04:53:57.500 232 12803.23 8.40 54828.28 88888.00 2012-08-19 04:53:57.625 232 12803.17 8.38 54828.25 88888.00 2012-08-19 04:53:57.750 232 12803.20 8.40 54828.28 88888.00 2012-08-19 04:53:57.875 232 12803.25 8.40 54828.28 88888.00 2012-08-19 04:53:58.000 232 12803.30 8.38 54828.28 88888.00 2012-08-19 04:53:58.125 232 12803.25 8.35 54828.25 88888.00 2012-08-19 04:53:58.250 232 12803.27 8.35 54828.28 88888.00 2012-08-19 04:53:58.375 232 12803.35 8.40 54828.30 88888.00 2012-08-19 04:53:58.500 232 12803.35 8.38 54828.30 88888.00 2012-08-19 04:53:58.625 232 12803.40 8.35 54828.30 88888.00 2012-08-19 04:53:58.750 232 12803.42 8.32 54828.28 88888.00 2012-08-19 04:53:58.875 232 12803.40 8.35 54828.28 88888.00 2012-08-19 04:53:59.000 232 12803.30 8.35 54828.28 88888.00 2012-08-19 04:53:59.125 232 12803.30 8.35 54828.30 88888.00 2012-08-19 04:53:59.250 232 12803.25 8.28 54828.30 88888.00 2012-08-19 04:53:59.375 232 12803.25 8.28 54828.30 88888.00 2012-08-19 04:53:59.500 232 12803.27 8.30 54828.30 88888.00 2012-08-19 04:53:59.625 232 12803.30 8.35 54828.30 88888.00 2012-08-19 04:53:59.750 232 12803.30 8.38 54828.30 88888.00 2012-08-19 04:53:59.875 232 12803.30 8.38 54828.30 88888.00 2012-08-19 04:54:00.000 232 12803.33 8.35 54828.30 88888.00 2012-08-19 04:54:00.125 232 12803.35 8.35 54828.32 88888.00 2012-08-19 04:54:00.250 232 12803.30 8.35 54828.32 88888.00 2012-08-19 04:54:00.375 232 12803.33 8.38 54828.32 88888.00 2012-08-19 04:54:00.500 232 12803.35 8.38 54828.32 88888.00 2012-08-19 04:54:00.625 232 12803.38 8.35 54828.32 88888.00 2012-08-19 04:54:00.750 232 12803.38 8.35 54828.32 88888.00 2012-08-19 04:54:00.875 232 12803.38 8.38 54828.35 88888.00 2012-08-19 04:54:01.000 232 12803.40 8.35 54828.35 88888.00 2012-08-19 04:54:01.125 232 12803.40 8.32 54828.32 88888.00 2012-08-19 04:54:01.250 232 12803.35 8.32 54828.32 88888.00 2012-08-19 04:54:01.375 232 12803.38 8.30 54828.30 88888.00 2012-08-19 04:54:01.500 232 12803.42 8.32 54828.35 88888.00 2012-08-19 04:54:01.625 232 12803.42 8.32 54828.32 88888.00 2012-08-19 04:54:01.750 232 12803.38 8.28 54828.30 88888.00 2012-08-19 04:54:01.875 232 12803.38 8.28 54828.32 88888.00 2012-08-19 04:54:02.000 232 12803.38 8.35 54828.38 88888.00 2012-08-19 04:54:02.125 232 12803.38 8.38 54828.40 88888.00 2012-08-19 04:54:02.250 232 12803.35 8.35 54828.38 88888.00 2012-08-19 04:54:02.375 232 12803.33 8.32 54828.38 88888.00 2012-08-19 04:54:02.500 232 12803.35 8.30 54828.32 88888.00 2012-08-19 04:54:02.625 232 12803.35 8.30 54828.30 88888.00 2012-08-19 04:54:02.750 232 12803.38 8.30 54828.32 88888.00 2012-08-19 04:54:02.875 232 12803.33 8.32 54828.32 88888.00 2012-08-19 04:54:03.000 232 12803.30 8.28 54828.30 88888.00 2012-08-19 04:54:03.125 232 12803.35 8.25 54828.28 88888.00 2012-08-19 04:54:03.250 232 12803.35 8.25 54828.30 88888.00 2012-08-19 04:54:03.375 232 12803.35 8.30 54828.32 88888.00 2012-08-19 04:54:03.500 232 12803.35 8.30 54828.30 88888.00 2012-08-19 04:54:03.625 232 12803.38 8.30 54828.32 88888.00 2012-08-19 04:54:03.750 232 12803.33 8.30 54828.35 88888.00 2012-08-19 04:54:03.875 232 12803.30 8.35 54828.38 88888.00 2012-08-19 04:54:04.000 232 12803.30 8.32 54828.32 88888.00 2012-08-19 04:54:04.125 232 12803.27 8.30 54828.32 88888.00 2012-08-19 04:54:04.250 232 12803.27 8.25 54828.32 88888.00 2012-08-19 04:54:04.375 232 12803.27 8.25 54828.35 88888.00 2012-08-19 04:54:04.500 232 12803.27 8.28 54828.35 88888.00 2012-08-19 04:54:04.625 232 12803.20 8.25 54828.32 88888.00 2012-08-19 04:54:04.750 232 12803.20 8.25 54828.32 88888.00 2012-08-19 04:54:04.875 232 12803.23 8.22 54828.35 88888.00 2012-08-19 04:54:05.000 232 12803.25 8.20 54828.32 88888.00 2012-08-19 04:54:05.125 232 12803.27 8.20 54828.32 88888.00 2012-08-19 04:54:05.250 232 12803.27 8.25 54828.38 88888.00 2012-08-19 04:54:05.375 232 12803.30 8.28 54828.40 88888.00 2012-08-19 04:54:05.500 232 12803.23 8.25 54828.40 88888.00 2012-08-19 04:54:05.625 232 12803.25 8.25 54828.38 88888.00 2012-08-19 04:54:05.750 232 12803.30 8.22 54828.38 88888.00 2012-08-19 04:54:05.875 232 12803.33 8.25 54828.38 88888.00 2012-08-19 04:54:06.000 232 12803.25 8.25 54828.40 88888.00 2012-08-19 04:54:06.125 232 12803.20 8.22 54828.40 88888.00 2012-08-19 04:54:06.250 232 12803.30 8.22 54828.38 88888.00 2012-08-19 04:54:06.375 232 12803.35 8.22 54828.40 88888.00 2012-08-19 04:54:06.500 232 12803.27 8.18 54828.38 88888.00 2012-08-19 04:54:06.625 232 12803.23 8.22 54828.38 88888.00 2012-08-19 04:54:06.750 232 12803.30 8.22 54828.43 88888.00 2012-08-19 04:54:06.875 232 12803.33 8.22 54828.40 88888.00 2012-08-19 04:54:07.000 232 12803.25 8.22 54828.35 88888.00 2012-08-19 04:54:07.125 232 12803.23 8.20 54828.40 88888.00 2012-08-19 04:54:07.250 232 12803.23 8.18 54828.38 88888.00 2012-08-19 04:54:07.375 232 12803.20 8.20 54828.40 88888.00 2012-08-19 04:54:07.500 232 12803.17 8.20 54828.38 88888.00 2012-08-19 04:54:07.625 232 12803.23 8.22 54828.40 88888.00 2012-08-19 04:54:07.750 232 12803.30 8.22 54828.40 88888.00 2012-08-19 04:54:07.875 232 12803.30 8.20 54828.38 88888.00 2012-08-19 04:54:08.000 232 12803.23 8.15 54828.35 88888.00 2012-08-19 04:54:08.125 232 12803.20 8.15 54828.40 88888.00 2012-08-19 04:54:08.250 232 12803.20 8.15 54828.40 88888.00 2012-08-19 04:54:08.375 232 12803.23 8.15 54828.40 88888.00 2012-08-19 04:54:08.500 232 12803.20 8.15 54828.40 88888.00 2012-08-19 04:54:08.625 232 12803.20 8.18 54828.40 88888.00 2012-08-19 04:54:08.750 232 12803.23 8.15 54828.40 88888.00 2012-08-19 04:54:08.875 232 12803.25 8.20 54828.43 88888.00 2012-08-19 04:54:09.000 232 12803.27 8.22 54828.43 88888.00 2012-08-19 04:54:09.125 232 12803.25 8.22 54828.43 88888.00 2012-08-19 04:54:09.250 232 12803.25 8.20 54828.40 88888.00 2012-08-19 04:54:09.375 232 12803.27 8.18 54828.38 88888.00 2012-08-19 04:54:09.500 232 12803.30 8.18 54828.40 88888.00 2012-08-19 04:54:09.625 232 12803.27 8.22 54828.45 88888.00 2012-08-19 04:54:09.750 232 12803.27 8.18 54828.40 88888.00 2012-08-19 04:54:09.875 232 12803.30 8.15 54828.38 88888.00 2012-08-19 04:54:10.000 232 12803.30 8.18 54828.38 88888.00 2012-08-19 04:54:10.125 232 12803.30 8.20 54828.45 88888.00 2012-08-19 04:54:10.250 232 12803.25 8.18 54828.45 88888.00 2012-08-19 04:54:10.375 232 12803.30 8.18 54828.43 88888.00 2012-08-19 04:54:10.500 232 12803.35 8.18 54828.45 88888.00 2012-08-19 04:54:10.625 232 12803.33 8.15 54828.43 88888.00 2012-08-19 04:54:10.750 232 12803.30 8.18 54828.45 88888.00 2012-08-19 04:54:10.875 232 12803.27 8.15 54828.40 88888.00 2012-08-19 04:54:11.000 232 12803.27 8.18 54828.40 88888.00 2012-08-19 04:54:11.125 232 12803.27 8.12 54828.40 88888.00 2012-08-19 04:54:11.250 232 12803.27 8.10 54828.43 88888.00 2012-08-19 04:54:11.375 232 12803.38 8.12 54828.43 88888.00 2012-08-19 04:54:11.500 232 12803.35 8.12 54828.45 88888.00 2012-08-19 04:54:11.625 232 12803.27 8.15 54828.45 88888.00 2012-08-19 04:54:11.750 232 12803.27 8.15 54828.45 88888.00 2012-08-19 04:54:11.875 232 12803.30 8.15 54828.47 88888.00 2012-08-19 04:54:12.000 232 12803.25 8.12 54828.43 88888.00 2012-08-19 04:54:12.125 232 12803.23 8.12 54828.45 88888.00 2012-08-19 04:54:12.250 232 12803.23 8.10 54828.45 88888.00 2012-08-19 04:54:12.375 232 12803.23 8.10 54828.43 88888.00 2012-08-19 04:54:12.500 232 12803.23 8.12 54828.43 88888.00 2012-08-19 04:54:12.625 232 12803.27 8.12 54828.43 88888.00 2012-08-19 04:54:12.750 232 12803.27 8.15 54828.47 88888.00 2012-08-19 04:54:12.875 232 12803.25 8.12 54828.45 88888.00 2012-08-19 04:54:13.000 232 12803.27 8.07 54828.43 88888.00 2012-08-19 04:54:13.125 232 12803.33 8.07 54828.45 88888.00 2012-08-19 04:54:13.250 232 12803.23 8.05 54828.43 88888.00 2012-08-19 04:54:13.375 232 12803.25 8.05 54828.43 88888.00 2012-08-19 04:54:13.500 232 12803.27 8.10 54828.47 88888.00 2012-08-19 04:54:13.625 232 12803.25 8.07 54828.47 88888.00 2012-08-19 04:54:13.750 232 12803.23 8.05 54828.47 88888.00 2012-08-19 04:54:13.875 232 12803.23 8.07 54828.45 88888.00 2012-08-19 04:54:14.000 232 12803.27 8.10 54828.47 88888.00 2012-08-19 04:54:14.125 232 12803.35 8.10 54828.47 88888.00 2012-08-19 04:54:14.250 232 12803.40 8.12 54828.50 88888.00 2012-08-19 04:54:14.375 232 12803.40 8.15 54828.53 88888.00 2012-08-19 04:54:14.500 232 12803.35 8.12 54828.50 88888.00 2012-08-19 04:54:14.625 232 12803.38 8.07 54828.47 88888.00 2012-08-19 04:54:14.750 232 12803.30 8.05 54828.45 88888.00 2012-08-19 04:54:14.875 232 12803.33 8.07 54828.47 88888.00 2012-08-19 04:54:15.000 232 12803.33 8.05 54828.45 88888.00 2012-08-19 04:54:15.125 232 12803.35 8.07 54828.47 88888.00 2012-08-19 04:54:15.250 232 12803.33 8.03 54828.45 88888.00 2012-08-19 04:54:15.375 232 12803.38 8.05 54828.47 88888.00 2012-08-19 04:54:15.500 232 12803.35 8.07 54828.47 88888.00 2012-08-19 04:54:15.625 232 12803.35 8.10 54828.47 88888.00 2012-08-19 04:54:15.750 232 12803.30 8.07 54828.47 88888.00 2012-08-19 04:54:15.875 232 12803.27 8.07 54828.50 88888.00 2012-08-19 04:54:16.000 232 12803.27 8.07 54828.47 88888.00 2012-08-19 04:54:16.125 232 12803.30 8.07 54828.50 88888.00 2012-08-19 04:54:16.250 232 12803.33 8.05 54828.47 88888.00 2012-08-19 04:54:16.375 232 12803.40 8.07 54828.45 88888.00 2012-08-19 04:54:16.500 232 12803.35 8.07 54828.45 88888.00 2012-08-19 04:54:16.625 232 12803.30 8.05 54828.47 88888.00 2012-08-19 04:54:16.750 232 12803.33 8.03 54828.47 88888.00 2012-08-19 04:54:16.875 232 12803.30 8.00 54828.45 88888.00 2012-08-19 04:54:17.000 232 12803.33 8.00 54828.47 88888.00 2012-08-19 04:54:17.125 232 12803.38 8.03 54828.50 88888.00 2012-08-19 04:54:17.250 232 12803.30 8.00 54828.45 88888.00 2012-08-19 04:54:17.375 232 12803.25 8.03 54828.45 88888.00 2012-08-19 04:54:17.500 232 12803.25 8.03 54828.45 88888.00 2012-08-19 04:54:17.625 232 12803.27 8.00 54828.45 88888.00 2012-08-19 04:54:17.750 232 12803.30 8.07 54828.45 88888.00 2012-08-19 04:54:17.875 232 12803.33 8.10 54828.47 88888.00 2012-08-19 04:54:18.000 232 12803.27 8.05 54828.45 88888.00 2012-08-19 04:54:18.125 232 12803.23 8.03 54828.45 88888.00 2012-08-19 04:54:18.250 232 12803.20 8.07 54828.50 88888.00 2012-08-19 04:54:18.375 232 12803.27 8.10 54828.53 88888.00 2012-08-19 04:54:18.500 232 12803.27 8.07 54828.47 88888.00 2012-08-19 04:54:18.625 232 12803.25 8.03 54828.47 88888.00 2012-08-19 04:54:18.750 232 12803.23 8.03 54828.47 88888.00 2012-08-19 04:54:18.875 232 12803.25 8.05 54828.47 88888.00 2012-08-19 04:54:19.000 232 12803.27 8.05 54828.47 88888.00 2012-08-19 04:54:19.125 232 12803.27 8.03 54828.50 88888.00 2012-08-19 04:54:19.250 232 12803.25 7.97 54828.53 88888.00 2012-08-19 04:54:19.375 232 12803.30 7.97 54828.53 88888.00 2012-08-19 04:54:19.500 232 12803.30 8.03 54828.50 88888.00 2012-08-19 04:54:19.625 232 12803.23 8.03 54828.50 88888.00 2012-08-19 04:54:19.750 232 12803.23 8.03 54828.50 88888.00 2012-08-19 04:54:19.875 232 12803.27 8.03 54828.50 88888.00 2012-08-19 04:54:20.000 232 12803.27 8.03 54828.47 88888.00 2012-08-19 04:54:20.125 232 12803.27 8.05 54828.50 88888.00 2012-08-19 04:54:20.250 232 12803.33 8.03 54828.53 88888.00 2012-08-19 04:54:20.375 232 12803.33 8.00 54828.50 88888.00 2012-08-19 04:54:20.500 232 12803.30 8.03 54828.53 88888.00 2012-08-19 04:54:20.625 232 12803.30 8.03 54828.47 88888.00 2012-08-19 04:54:20.750 232 12803.35 7.97 54828.45 88888.00 2012-08-19 04:54:20.875 232 12803.42 8.03 54828.47 88888.00 2012-08-19 04:54:21.000 232 12803.35 8.03 54828.45 88888.00 2012-08-19 04:54:21.125 232 12803.25 8.00 54828.45 88888.00 2012-08-19 04:54:21.250 232 12803.30 7.97 54828.47 88888.00 2012-08-19 04:54:21.375 232 12803.38 7.97 54828.47 88888.00 2012-08-19 04:54:21.500 232 12803.40 8.00 54828.47 88888.00 2012-08-19 04:54:21.625 232 12803.35 8.03 54828.50 88888.00 2012-08-19 04:54:21.750 232 12803.38 8.03 54828.53 88888.00 2012-08-19 04:54:21.875 232 12803.40 8.05 54828.53 88888.00 2012-08-19 04:54:22.000 232 12803.35 8.03 54828.50 88888.00 2012-08-19 04:54:22.125 232 12803.25 8.00 54828.50 88888.00 2012-08-19 04:54:22.250 232 12803.20 8.00 54828.50 88888.00 2012-08-19 04:54:22.375 232 12803.25 8.00 54828.50 88888.00 2012-08-19 04:54:22.500 232 12803.23 7.97 54828.47 88888.00 2012-08-19 04:54:22.625 232 12803.17 7.97 54828.47 88888.00 2012-08-19 04:54:22.750 232 12803.20 8.00 54828.50 88888.00 2012-08-19 04:54:22.875 232 12803.23 8.03 54828.53 88888.00 2012-08-19 04:54:23.000 232 12803.20 8.00 54828.50 88888.00 2012-08-19 04:54:23.125 232 12803.17 8.03 54828.53 88888.00 2012-08-19 04:54:23.250 232 12803.20 8.00 54828.53 88888.00 2012-08-19 04:54:23.375 232 12803.20 8.03 54828.53 88888.00 2012-08-19 04:54:23.500 232 12803.15 8.00 54828.53 88888.00 2012-08-19 04:54:23.625 232 12803.12 8.00 54828.53 88888.00 2012-08-19 04:54:23.750 232 12803.15 8.07 54828.53 88888.00 2012-08-19 04:54:23.875 232 12803.17 8.07 54828.53 88888.00 2012-08-19 04:54:24.000 232 12803.15 8.03 54828.53 88888.00 2012-08-19 04:54:24.125 232 12803.15 8.00 54828.55 88888.00 2012-08-19 04:54:24.250 232 12803.15 7.97 54828.55 88888.00 2012-08-19 04:54:24.375 232 12803.17 8.00 54828.53 88888.00 2012-08-19 04:54:24.500 232 12803.17 7.97 54828.50 88888.00 2012-08-19 04:54:24.625 232 12803.23 8.00 54828.53 88888.00 2012-08-19 04:54:24.750 232 12803.27 8.03 54828.53 88888.00 2012-08-19 04:54:24.875 232 12803.25 8.03 54828.55 88888.00 2012-08-19 04:54:25.000 232 12803.23 8.03 54828.55 88888.00 2012-08-19 04:54:25.125 232 12803.27 8.05 54828.57 88888.00 2012-08-19 04:54:25.250 232 12803.30 8.03 54828.55 88888.00 2012-08-19 04:54:25.375 232 12803.33 8.03 54828.55 88888.00 2012-08-19 04:54:25.500 232 12803.25 8.00 54828.53 88888.00 2012-08-19 04:54:25.625 232 12803.20 8.00 54828.53 88888.00 2012-08-19 04:54:25.750 232 12803.20 8.00 54828.53 88888.00 2012-08-19 04:54:25.875 232 12803.23 8.03 54828.55 88888.00 2012-08-19 04:54:26.000 232 12803.25 8.00 54828.53 88888.00 2012-08-19 04:54:26.125 232 12803.30 8.00 54828.50 88888.00 2012-08-19 04:54:26.250 232 12803.25 7.97 54828.50 88888.00 2012-08-19 04:54:26.375 232 12803.17 8.00 54828.50 88888.00 2012-08-19 04:54:26.500 232 12803.17 8.00 54828.50 88888.00 2012-08-19 04:54:26.625 232 12803.30 8.00 54828.53 88888.00 2012-08-19 04:54:26.750 232 12803.35 8.03 54828.53 88888.00 2012-08-19 04:54:26.875 232 12803.38 8.00 54828.53 88888.00 2012-08-19 04:54:27.000 232 12803.33 7.97 54828.50 88888.00 2012-08-19 04:54:27.125 232 12803.30 8.00 54828.55 88888.00 2012-08-19 04:54:27.250 232 12803.30 7.97 54828.53 88888.00 2012-08-19 04:54:27.375 232 12803.27 7.97 54828.50 88888.00 2012-08-19 04:54:27.500 232 12803.27 7.97 54828.53 88888.00 2012-08-19 04:54:27.625 232 12803.27 8.03 54828.55 88888.00 2012-08-19 04:54:27.750 232 12803.33 8.03 54828.53 88888.00 2012-08-19 04:54:27.875 232 12803.35 8.00 54828.53 88888.00 2012-08-19 04:54:28.000 232 12803.38 8.00 54828.50 88888.00 2012-08-19 04:54:28.125 232 12803.38 8.00 54828.53 88888.00 2012-08-19 04:54:28.250 232 12803.30 7.95 54828.53 88888.00 2012-08-19 04:54:28.375 232 12803.30 7.97 54828.55 88888.00 2012-08-19 04:54:28.500 232 12803.27 8.00 54828.50 88888.00 2012-08-19 04:54:28.625 232 12803.27 7.97 54828.53 88888.00 2012-08-19 04:54:28.750 232 12803.30 7.97 54828.55 88888.00 2012-08-19 04:54:28.875 232 12803.38 8.03 54828.57 88888.00 2012-08-19 04:54:29.000 232 12803.40 8.00 54828.55 88888.00 2012-08-19 04:54:29.125 232 12803.42 7.97 54828.53 88888.00 2012-08-19 04:54:29.250 232 12803.40 7.97 54828.53 88888.00 2012-08-19 04:54:29.375 232 12803.30 8.00 54828.55 88888.00 2012-08-19 04:54:29.500 232 12803.30 7.97 54828.53 88888.00 2012-08-19 04:54:29.625 232 12803.35 7.97 54828.50 88888.00 2012-08-19 04:54:29.750 232 12803.38 8.00 54828.53 88888.00 2012-08-19 04:54:29.875 232 12803.40 8.00 54828.55 88888.00 2012-08-19 04:54:30.000 232 12803.42 7.97 54828.55 88888.00 2012-08-19 04:54:30.125 232 12803.40 7.97 54828.57 88888.00 2012-08-19 04:54:30.250 232 12803.38 7.95 54828.53 88888.00 2012-08-19 04:54:30.375 232 12803.40 7.97 54828.55 88888.00 2012-08-19 04:54:30.500 232 12803.38 7.97 54828.53 88888.00 2012-08-19 04:54:30.625 232 12803.30 8.03 54828.55 88888.00 2012-08-19 04:54:30.750 232 12803.33 8.00 54828.55 88888.00 2012-08-19 04:54:30.875 232 12803.35 8.00 54828.53 88888.00 2012-08-19 04:54:31.000 232 12803.35 7.97 54828.53 88888.00 2012-08-19 04:54:31.125 232 12803.33 7.97 54828.55 88888.00 2012-08-19 04:54:31.250 232 12803.27 7.97 54828.55 88888.00 2012-08-19 04:54:31.375 232 12803.33 8.00 54828.53 88888.00 2012-08-19 04:54:31.500 232 12803.35 7.97 54828.53 88888.00 2012-08-19 04:54:31.625 232 12803.35 7.95 54828.50 88888.00 2012-08-19 04:54:31.750 232 12803.35 7.97 54828.50 88888.00 2012-08-19 04:54:31.875 232 12803.40 8.00 54828.53 88888.00 2012-08-19 04:54:32.000 232 12803.45 8.00 54828.50 88888.00 2012-08-19 04:54:32.125 232 12803.42 8.00 54828.53 88888.00 2012-08-19 04:54:32.250 232 12803.33 7.92 54828.50 88888.00 2012-08-19 04:54:32.375 232 12803.33 7.97 54828.55 88888.00 2012-08-19 04:54:32.500 232 12803.33 8.03 54828.55 88888.00 2012-08-19 04:54:32.625 232 12803.33 8.00 54828.55 88888.00 2012-08-19 04:54:32.750 232 12803.30 8.00 54828.55 88888.00 2012-08-19 04:54:32.875 232 12803.33 8.03 54828.55 88888.00 2012-08-19 04:54:33.000 232 12803.38 8.03 54828.55 88888.00 2012-08-19 04:54:33.125 232 12803.40 8.05 54828.57 88888.00 2012-08-19 04:54:33.250 232 12803.35 8.00 54828.55 88888.00 2012-08-19 04:54:33.375 232 12803.30 8.00 54828.55 88888.00 2012-08-19 04:54:33.500 232 12803.30 8.03 54828.55 88888.00 2012-08-19 04:54:33.625 232 12803.30 8.00 54828.55 88888.00 2012-08-19 04:54:33.750 232 12803.33 8.03 54828.55 88888.00 2012-08-19 04:54:33.875 232 12803.33 8.00 54828.55 88888.00 2012-08-19 04:54:34.000 232 12803.35 7.97 54828.50 88888.00 2012-08-19 04:54:34.125 232 12803.35 7.95 54828.53 88888.00 2012-08-19 04:54:34.250 232 12803.30 7.92 54828.53 88888.00 2012-08-19 04:54:34.375 232 12803.30 7.97 54828.55 88888.00 2012-08-19 04:54:34.500 232 12803.35 8.00 54828.57 88888.00 2012-08-19 04:54:34.625 232 12803.35 7.97 54828.57 88888.00 2012-08-19 04:54:34.750 232 12803.33 7.97 54828.57 88888.00 2012-08-19 04:54:34.875 232 12803.27 7.97 54828.55 88888.00 2012-08-19 04:54:35.000 232 12803.25 7.95 54828.55 88888.00 2012-08-19 04:54:35.125 232 12803.27 7.95 54828.55 88888.00 2012-08-19 04:54:35.250 232 12803.27 7.92 54828.55 88888.00 2012-08-19 04:54:35.375 232 12803.30 7.95 54828.55 88888.00 2012-08-19 04:54:35.500 232 12803.33 7.97 54828.57 88888.00 2012-08-19 04:54:35.625 232 12803.30 7.97 54828.57 88888.00 2012-08-19 04:54:35.750 232 12803.35 7.97 54828.60 88888.00 2012-08-19 04:54:35.875 232 12803.40 7.95 54828.60 88888.00 2012-08-19 04:54:36.000 232 12803.42 7.95 54828.57 88888.00 2012-08-19 04:54:36.125 232 12803.45 8.00 54828.57 88888.00 2012-08-19 04:54:36.250 232 12803.50 8.00 54828.60 88888.00 2012-08-19 04:54:36.375 232 12803.50 7.97 54828.57 88888.00 2012-08-19 04:54:36.500 232 12803.45 7.97 54828.55 88888.00 2012-08-19 04:54:36.625 232 12803.40 7.92 54828.53 88888.00 2012-08-19 04:54:36.750 232 12803.40 7.92 54828.55 88888.00 2012-08-19 04:54:36.875 232 12803.42 7.95 54828.53 88888.00 2012-08-19 04:54:37.000 232 12803.45 7.95 54828.53 88888.00 2012-08-19 04:54:37.125 232 12803.45 7.95 54828.55 88888.00 2012-08-19 04:54:37.250 232 12803.38 7.92 54828.55 88888.00 2012-08-19 04:54:37.375 232 12803.33 7.95 54828.53 88888.00 2012-08-19 04:54:37.500 232 12803.30 7.95 54828.53 88888.00 2012-08-19 04:54:37.625 232 12803.35 7.97 54828.57 88888.00 2012-08-19 04:54:37.750 232 12803.38 8.00 54828.57 88888.00 2012-08-19 04:54:37.875 232 12803.33 7.97 54828.55 88888.00 2012-08-19 04:54:38.000 232 12803.35 7.95 54828.55 88888.00 2012-08-19 04:54:38.125 232 12803.38 7.97 54828.57 88888.00 2012-08-19 04:54:38.250 232 12803.35 7.95 54828.57 88888.00 2012-08-19 04:54:38.375 232 12803.30 7.95 54828.57 88888.00 2012-08-19 04:54:38.500 232 12803.25 7.95 54828.57 88888.00 2012-08-19 04:54:38.625 232 12803.30 7.97 54828.57 88888.00 2012-08-19 04:54:38.750 232 12803.33 7.97 54828.57 88888.00 2012-08-19 04:54:38.875 232 12803.35 7.95 54828.57 88888.00 2012-08-19 04:54:39.000 232 12803.45 7.97 54828.57 88888.00 2012-08-19 04:54:39.125 232 12803.48 7.97 54828.60 88888.00 2012-08-19 04:54:39.250 232 12803.45 7.95 54828.60 88888.00 2012-08-19 04:54:39.375 232 12803.42 7.97 54828.57 88888.00 2012-08-19 04:54:39.500 232 12803.38 7.95 54828.57 88888.00 2012-08-19 04:54:39.625 232 12803.33 7.95 54828.57 88888.00 2012-08-19 04:54:39.750 232 12803.35 7.95 54828.57 88888.00 2012-08-19 04:54:39.875 232 12803.35 7.97 54828.60 88888.00 2012-08-19 04:54:40.000 232 12803.35 7.95 54828.57 88888.00 2012-08-19 04:54:40.125 232 12803.38 7.90 54828.57 88888.00 2012-08-19 04:54:40.250 232 12803.38 7.90 54828.57 88888.00 2012-08-19 04:54:40.375 232 12803.42 7.92 54828.57 88888.00 2012-08-19 04:54:40.500 232 12803.42 7.95 54828.62 88888.00 2012-08-19 04:54:40.625 232 12803.45 7.95 54828.60 88888.00 2012-08-19 04:54:40.750 232 12803.38 7.95 54828.57 88888.00 2012-08-19 04:54:40.875 232 12803.35 7.92 54828.60 88888.00 2012-08-19 04:54:41.000 232 12803.38 7.92 54828.62 88888.00 2012-08-19 04:54:41.125 232 12803.40 7.97 54828.65 88888.00 2012-08-19 04:54:41.250 232 12803.35 7.95 54828.60 88888.00 2012-08-19 04:54:41.375 232 12803.35 7.92 54828.57 88888.00 2012-08-19 04:54:41.500 232 12803.33 7.92 54828.57 88888.00 2012-08-19 04:54:41.625 232 12803.25 7.90 54828.60 88888.00 2012-08-19 04:54:41.750 232 12803.25 7.92 54828.60 88888.00 2012-08-19 04:54:41.875 232 12803.33 7.92 54828.57 88888.00 2012-08-19 04:54:42.000 232 12803.40 7.92 54828.55 88888.00 2012-08-19 04:54:42.125 232 12803.40 7.92 54828.60 88888.00 2012-08-19 04:54:42.250 232 12803.38 7.90 54828.57 88888.00 2012-08-19 04:54:42.375 232 12803.38 7.88 54828.55 88888.00 2012-08-19 04:54:42.500 232 12803.40 7.90 54828.57 88888.00 2012-08-19 04:54:42.625 232 12803.42 7.90 54828.60 88888.00 2012-08-19 04:54:42.750 232 12803.48 7.88 54828.57 88888.00 2012-08-19 04:54:42.875 232 12803.52 7.92 54828.57 88888.00 2012-08-19 04:54:43.000 232 12803.55 7.90 54828.55 88888.00 2012-08-19 04:54:43.125 232 12803.48 7.90 54828.60 88888.00 2012-08-19 04:54:43.250 232 12803.48 7.92 54828.60 88888.00 2012-08-19 04:54:43.375 232 12803.50 7.90 54828.62 88888.00 2012-08-19 04:54:43.500 232 12803.48 7.95 54828.62 88888.00 2012-08-19 04:54:43.625 232 12803.42 7.95 54828.60 88888.00 2012-08-19 04:54:43.750 232 12803.30 7.90 54828.57 88888.00 2012-08-19 04:54:43.875 232 12803.25 7.90 54828.57 88888.00 2012-08-19 04:54:44.000 232 12803.33 7.95 54828.60 88888.00 2012-08-19 04:54:44.125 232 12803.38 7.97 54828.60 88888.00 2012-08-19 04:54:44.250 232 12803.35 7.92 54828.57 88888.00 2012-08-19 04:54:44.375 232 12803.40 7.92 54828.57 88888.00 2012-08-19 04:54:44.500 232 12803.42 7.92 54828.60 88888.00 2012-08-19 04:54:44.625 232 12803.38 7.92 54828.62 88888.00 2012-08-19 04:54:44.750 232 12803.33 7.92 54828.60 88888.00 2012-08-19 04:54:44.875 232 12803.38 7.95 54828.62 88888.00 2012-08-19 04:54:45.000 232 12803.40 7.92 54828.60 88888.00 2012-08-19 04:54:45.125 232 12803.42 7.92 54828.60 88888.00 2012-08-19 04:54:45.250 232 12803.38 7.90 54828.57 88888.00 2012-08-19 04:54:45.375 232 12803.35 7.90 54828.57 88888.00 2012-08-19 04:54:45.500 232 12803.33 7.90 54828.60 88888.00 2012-08-19 04:54:45.625 232 12803.35 7.92 54828.62 88888.00 2012-08-19 04:54:45.750 232 12803.38 7.90 54828.60 88888.00 2012-08-19 04:54:45.875 232 12803.40 7.92 54828.60 88888.00 2012-08-19 04:54:46.000 232 12803.45 7.90 54828.55 88888.00 2012-08-19 04:54:46.125 232 12803.50 7.90 54828.57 88888.00 2012-08-19 04:54:46.250 232 12803.48 7.90 54828.57 88888.00 2012-08-19 04:54:46.375 232 12803.48 7.92 54828.57 88888.00 2012-08-19 04:54:46.500 232 12803.40 7.92 54828.55 88888.00 2012-08-19 04:54:46.625 232 12803.40 7.90 54828.55 88888.00 2012-08-19 04:54:46.750 232 12803.45 7.90 54828.55 88888.00 2012-08-19 04:54:46.875 232 12803.40 7.92 54828.55 88888.00 2012-08-19 04:54:47.000 232 12803.33 7.90 54828.55 88888.00 2012-08-19 04:54:47.125 232 12803.30 7.90 54828.57 88888.00 2012-08-19 04:54:47.250 232 12803.38 7.92 54828.60 88888.00 2012-08-19 04:54:47.375 232 12803.40 7.90 54828.55 88888.00 2012-08-19 04:54:47.500 232 12803.35 7.88 54828.57 88888.00 2012-08-19 04:54:47.625 232 12803.27 7.88 54828.60 88888.00 2012-08-19 04:54:47.750 232 12803.30 7.90 54828.60 88888.00 2012-08-19 04:54:47.875 232 12803.38 7.90 54828.62 88888.00 2012-08-19 04:54:48.000 232 12803.45 7.90 54828.60 88888.00 2012-08-19 04:54:48.125 232 12803.45 7.90 54828.60 88888.00 2012-08-19 04:54:48.250 232 12803.40 7.92 54828.60 88888.00 2012-08-19 04:54:48.375 232 12803.33 7.92 54828.62 88888.00 2012-08-19 04:54:48.500 232 12803.33 7.95 54828.65 88888.00 2012-08-19 04:54:48.625 232 12803.30 7.92 54828.65 88888.00 2012-08-19 04:54:48.750 232 12803.30 7.85 54828.60 88888.00 2012-08-19 04:54:48.875 232 12803.35 7.85 54828.57 88888.00 2012-08-19 04:54:49.000 232 12803.40 7.88 54828.57 88888.00 2012-08-19 04:54:49.125 232 12803.40 7.90 54828.60 88888.00 2012-08-19 04:54:49.250 232 12803.40 7.88 54828.60 88888.00 2012-08-19 04:54:49.375 232 12803.40 7.88 54828.57 88888.00 2012-08-19 04:54:49.500 232 12803.38 7.90 54828.57 88888.00 2012-08-19 04:54:49.625 232 12803.30 7.88 54828.57 88888.00 2012-08-19 04:54:49.750 232 12803.33 7.90 54828.57 88888.00 2012-08-19 04:54:49.875 232 12803.35 7.90 54828.57 88888.00 2012-08-19 04:54:50.000 232 12803.33 7.88 54828.55 88888.00 2012-08-19 04:54:50.125 232 12803.25 7.88 54828.55 88888.00 2012-08-19 04:54:50.250 232 12803.27 7.88 54828.57 88888.00 2012-08-19 04:54:50.375 232 12803.42 7.88 54828.55 88888.00 2012-08-19 04:54:50.500 232 12803.42 7.88 54828.55 88888.00 2012-08-19 04:54:50.625 232 12803.42 7.90 54828.57 88888.00 2012-08-19 04:54:50.750 232 12803.40 7.90 54828.57 88888.00 2012-08-19 04:54:50.875 232 12803.35 7.88 54828.57 88888.00 2012-08-19 04:54:51.000 232 12803.35 7.88 54828.57 88888.00 2012-08-19 04:54:51.125 232 12803.38 7.88 54828.57 88888.00 2012-08-19 04:54:51.250 232 12803.38 7.88 54828.57 88888.00 2012-08-19 04:54:51.375 232 12803.42 7.92 54828.60 88888.00 2012-08-19 04:54:51.500 232 12803.40 7.92 54828.57 88888.00 2012-08-19 04:54:51.625 232 12803.40 7.92 54828.57 88888.00 2012-08-19 04:54:51.750 232 12803.40 7.92 54828.57 88888.00 2012-08-19 04:54:51.875 232 12803.40 7.95 54828.57 88888.00 2012-08-19 04:54:52.000 232 12803.40 7.92 54828.57 88888.00 2012-08-19 04:54:52.125 232 12803.38 7.92 54828.60 88888.00 2012-08-19 04:54:52.250 232 12803.35 7.88 54828.57 88888.00 2012-08-19 04:54:52.375 232 12803.42 7.90 54828.57 88888.00 2012-08-19 04:54:52.500 232 12803.42 7.90 54828.60 88888.00 2012-08-19 04:54:52.625 232 12803.40 7.92 54828.60 88888.00 2012-08-19 04:54:52.750 232 12803.48 7.90 54828.57 88888.00 2012-08-19 04:54:52.875 232 12803.50 7.90 54828.57 88888.00 2012-08-19 04:54:53.000 232 12803.48 7.90 54828.57 88888.00 2012-08-19 04:54:53.125 232 12803.42 7.90 54828.57 88888.00 2012-08-19 04:54:53.250 232 12803.38 7.90 54828.60 88888.00 2012-08-19 04:54:53.375 232 12803.42 7.92 54828.60 88888.00 2012-08-19 04:54:53.500 232 12803.45 7.92 54828.60 88888.00 2012-08-19 04:54:53.625 232 12803.50 7.97 54828.62 88888.00 2012-08-19 04:54:53.750 232 12803.52 7.92 54828.62 88888.00 2012-08-19 04:54:53.875 232 12803.52 7.90 54828.57 88888.00 2012-08-19 04:54:54.000 232 12803.50 7.88 54828.57 88888.00 2012-08-19 04:54:54.125 232 12803.48 7.90 54828.60 88888.00 2012-08-19 04:54:54.250 232 12803.45 7.92 54828.68 88888.00 2012-08-19 04:54:54.375 232 12803.48 7.92 54828.62 88888.00 2012-08-19 04:54:54.500 232 12803.45 7.92 54828.62 88888.00 2012-08-19 04:54:54.625 232 12803.45 7.90 54828.62 88888.00 2012-08-19 04:54:54.750 232 12803.50 7.88 54828.65 88888.00 2012-08-19 04:54:54.875 232 12803.52 7.90 54828.62 88888.00 2012-08-19 04:54:55.000 232 12803.55 7.92 54828.60 88888.00 2012-08-19 04:54:55.125 232 12803.55 7.90 54828.62 88888.00 2012-08-19 04:54:55.250 232 12803.48 7.85 54828.62 88888.00 2012-08-19 04:54:55.375 232 12803.50 7.88 54828.60 88888.00 2012-08-19 04:54:55.500 232 12803.55 7.90 54828.62 88888.00 2012-08-19 04:54:55.625 232 12803.52 7.88 54828.65 88888.00 2012-08-19 04:54:55.750 232 12803.48 7.88 54828.62 88888.00 2012-08-19 04:54:55.875 232 12803.48 7.90 54828.57 88888.00 2012-08-19 04:54:56.000 232 12803.50 7.88 54828.57 88888.00 2012-08-19 04:54:56.125 232 12803.48 7.90 54828.57 88888.00 2012-08-19 04:54:56.250 232 12803.48 7.90 54828.62 88888.00 2012-08-19 04:54:56.375 232 12803.48 7.88 54828.60 88888.00 2012-08-19 04:54:56.500 232 12803.48 7.90 54828.62 88888.00 2012-08-19 04:54:56.625 232 12803.48 7.92 54828.65 88888.00 2012-08-19 04:54:56.750 232 12803.48 7.90 54828.62 88888.00 2012-08-19 04:54:56.875 232 12803.48 7.90 54828.62 88888.00 2012-08-19 04:54:57.000 232 12803.55 7.88 54828.60 88888.00 2012-08-19 04:54:57.125 232 12803.55 7.90 54828.62 88888.00 2012-08-19 04:54:57.250 232 12803.48 7.90 54828.65 88888.00 2012-08-19 04:54:57.375 232 12803.48 7.90 54828.65 88888.00 2012-08-19 04:54:57.500 232 12803.45 7.85 54828.62 88888.00 2012-08-19 04:54:57.625 232 12803.48 7.80 54828.60 88888.00 2012-08-19 04:54:57.750 232 12803.45 7.83 54828.62 88888.00 2012-08-19 04:54:57.875 232 12803.45 7.85 54828.68 88888.00 2012-08-19 04:54:58.000 232 12803.45 7.88 54828.70 88888.00 2012-08-19 04:54:58.125 232 12803.42 7.85 54828.70 88888.00 2012-08-19 04:54:58.250 232 12803.35 7.83 54828.65 88888.00 2012-08-19 04:54:58.375 232 12803.40 7.85 54828.60 88888.00 2012-08-19 04:54:58.500 232 12803.42 7.90 54828.62 88888.00 2012-08-19 04:54:58.625 232 12803.35 7.88 54828.65 88888.00 2012-08-19 04:54:58.750 232 12803.35 7.88 54828.68 88888.00 2012-08-19 04:54:58.875 232 12803.33 7.85 54828.65 88888.00 2012-08-19 04:54:59.000 232 12803.40 7.88 54828.65 88888.00 2012-08-19 04:54:59.125 232 12803.42 7.90 54828.68 88888.00 2012-08-19 04:54:59.250 232 12803.40 7.90 54828.68 88888.00 2012-08-19 04:54:59.375 232 12803.48 7.90 54828.70 88888.00 2012-08-19 04:54:59.500 232 12803.48 7.88 54828.68 88888.00 2012-08-19 04:54:59.625 232 12803.45 7.85 54828.68 88888.00 2012-08-19 04:54:59.750 232 12803.55 7.85 54828.65 88888.00 2012-08-19 04:54:59.875 232 12803.58 7.85 54828.62 88888.00 2012-08-19 04:55:00.000 232 12803.55 7.85 54828.62 88888.00 2012-08-19 04:55:00.125 232 12803.58 7.85 54828.62 88888.00 2012-08-19 04:55:00.250 232 12803.55 7.80 54828.60 88888.00 2012-08-19 04:55:00.375 232 12803.52 7.85 54828.62 88888.00 2012-08-19 04:55:00.500 232 12803.52 7.85 54828.62 88888.00 2012-08-19 04:55:00.625 232 12803.58 7.85 54828.65 88888.00 2012-08-19 04:55:00.750 232 12803.60 7.88 54828.68 88888.00 2012-08-19 04:55:00.875 232 12803.60 7.85 54828.62 88888.00 2012-08-19 04:55:01.000 232 12803.58 7.80 54828.60 88888.00 2012-08-19 04:55:01.125 232 12803.60 7.83 54828.62 88888.00 2012-08-19 04:55:01.250 232 12803.52 7.83 54828.60 88888.00 2012-08-19 04:55:01.375 232 12803.55 7.85 54828.60 88888.00 2012-08-19 04:55:01.500 232 12803.48 7.85 54828.62 88888.00 2012-08-19 04:55:01.625 232 12803.48 7.85 54828.65 88888.00 2012-08-19 04:55:01.750 232 12803.50 7.85 54828.70 88888.00 2012-08-19 04:55:01.875 232 12803.52 7.85 54828.68 88888.00 2012-08-19 04:55:02.000 232 12803.50 7.85 54828.62 88888.00 2012-08-19 04:55:02.125 232 12803.48 7.85 54828.65 88888.00 2012-08-19 04:55:02.250 232 12803.42 7.83 54828.62 88888.00 2012-08-19 04:55:02.375 232 12803.48 7.85 54828.65 88888.00 2012-08-19 04:55:02.500 232 12803.50 7.85 54828.68 88888.00 2012-08-19 04:55:02.625 232 12803.55 7.88 54828.65 88888.00 2012-08-19 04:55:02.750 232 12803.55 7.85 54828.62 88888.00 2012-08-19 04:55:02.875 232 12803.50 7.83 54828.62 88888.00 2012-08-19 04:55:03.000 232 12803.48 7.80 54828.60 88888.00 2012-08-19 04:55:03.125 232 12803.52 7.83 54828.62 88888.00 2012-08-19 04:55:03.250 232 12803.55 7.85 54828.65 88888.00 2012-08-19 04:55:03.375 232 12803.58 7.85 54828.68 88888.00 2012-08-19 04:55:03.500 232 12803.55 7.85 54828.68 88888.00 2012-08-19 04:55:03.625 232 12803.58 7.85 54828.68 88888.00 2012-08-19 04:55:03.750 232 12803.60 7.83 54828.70 88888.00 2012-08-19 04:55:03.875 232 12803.55 7.83 54828.68 88888.00 2012-08-19 04:55:04.000 232 12803.52 7.83 54828.68 88888.00 2012-08-19 04:55:04.125 232 12803.55 7.85 54828.68 88888.00 2012-08-19 04:55:04.250 232 12803.52 7.85 54828.70 88888.00 2012-08-19 04:55:04.375 232 12803.55 7.88 54828.68 88888.00 2012-08-19 04:55:04.500 232 12803.55 7.88 54828.68 88888.00 2012-08-19 04:55:04.625 232 12803.55 7.85 54828.65 88888.00 2012-08-19 04:55:04.750 232 12803.55 7.85 54828.68 88888.00 2012-08-19 04:55:04.875 232 12803.55 7.88 54828.68 88888.00 2012-08-19 04:55:05.000 232 12803.55 7.85 54828.65 88888.00 2012-08-19 04:55:05.125 232 12803.58 7.85 54828.65 88888.00 2012-08-19 04:55:05.250 232 12803.58 7.85 54828.65 88888.00 2012-08-19 04:55:05.375 232 12803.60 7.80 54828.62 88888.00 2012-08-19 04:55:05.500 232 12803.55 7.80 54828.65 88888.00 2012-08-19 04:55:05.625 232 12803.55 7.83 54828.68 88888.00 2012-08-19 04:55:05.750 232 12803.55 7.85 54828.68 88888.00 2012-08-19 04:55:05.875 232 12803.55 7.83 54828.68 88888.00 2012-08-19 04:55:06.000 232 12803.48 7.83 54828.68 88888.00 2012-08-19 04:55:06.125 232 12803.50 7.83 54828.68 88888.00 2012-08-19 04:55:06.250 232 12803.50 7.80 54828.65 88888.00 2012-08-19 04:55:06.375 232 12803.52 7.80 54828.65 88888.00 2012-08-19 04:55:06.500 232 12803.58 7.83 54828.68 88888.00 2012-08-19 04:55:06.625 232 12803.62 7.85 54828.70 88888.00 2012-08-19 04:55:06.750 232 12803.55 7.85 54828.72 88888.00 2012-08-19 04:55:06.875 232 12803.52 7.85 54828.72 88888.00 2012-08-19 04:55:07.000 232 12803.52 7.83 54828.70 88888.00 2012-08-19 04:55:07.125 232 12803.52 7.80 54828.68 88888.00 2012-08-19 04:55:07.250 232 12803.50 7.83 54828.70 88888.00 2012-08-19 04:55:07.375 232 12803.50 7.83 54828.70 88888.00 2012-08-19 04:55:07.500 232 12803.55 7.83 54828.68 88888.00 2012-08-19 04:55:07.625 232 12803.60 7.80 54828.68 88888.00 2012-08-19 04:55:07.750 232 12803.55 7.83 54828.68 88888.00 2012-08-19 04:55:07.875 232 12803.50 7.83 54828.68 88888.00 2012-08-19 04:55:08.000 232 12803.50 7.78 54828.65 88888.00 2012-08-19 04:55:08.125 232 12803.55 7.80 54828.68 88888.00 2012-08-19 04:55:08.250 232 12803.58 7.83 54828.70 88888.00 2012-08-19 04:55:08.375 232 12803.60 7.85 54828.70 88888.00 2012-08-19 04:55:08.500 232 12803.62 7.83 54828.70 88888.00 2012-08-19 04:55:08.625 232 12803.58 7.80 54828.65 88888.00 2012-08-19 04:55:08.750 232 12803.58 7.80 54828.68 88888.00 2012-08-19 04:55:08.875 232 12803.60 7.85 54828.72 88888.00 2012-08-19 04:55:09.000 232 12803.55 7.83 54828.70 88888.00 2012-08-19 04:55:09.125 232 12803.52 7.80 54828.68 88888.00 2012-08-19 04:55:09.250 232 12803.55 7.80 54828.68 88888.00 2012-08-19 04:55:09.375 232 12803.52 7.83 54828.70 88888.00 2012-08-19 04:55:09.500 232 12803.50 7.80 54828.68 88888.00 2012-08-19 04:55:09.625 232 12803.52 7.85 54828.68 88888.00 2012-08-19 04:55:09.750 232 12803.60 7.83 54828.68 88888.00 2012-08-19 04:55:09.875 232 12803.58 7.83 54828.65 88888.00 2012-08-19 04:55:10.000 232 12803.55 7.78 54828.62 88888.00 2012-08-19 04:55:10.125 232 12803.60 7.80 54828.65 88888.00 2012-08-19 04:55:10.250 232 12803.55 7.80 54828.65 88888.00 2012-08-19 04:55:10.375 232 12803.58 7.83 54828.68 88888.00 2012-08-19 04:55:10.500 232 12803.55 7.85 54828.65 88888.00 2012-08-19 04:55:10.625 232 12803.58 7.85 54828.68 88888.00 2012-08-19 04:55:10.750 232 12803.65 7.83 54828.70 88888.00 2012-08-19 04:55:10.875 232 12803.67 7.88 54828.68 88888.00 2012-08-19 04:55:11.000 232 12803.73 7.85 54828.65 88888.00 2012-08-19 04:55:11.125 232 12803.70 7.85 54828.68 88888.00 2012-08-19 04:55:11.250 232 12803.70 7.83 54828.68 88888.00 2012-08-19 04:55:11.375 232 12803.67 7.80 54828.65 88888.00 2012-08-19 04:55:11.500 232 12803.65 7.78 54828.65 88888.00 2012-08-19 04:55:11.625 232 12803.65 7.83 54828.65 88888.00 2012-08-19 04:55:11.750 232 12803.70 7.83 54828.65 88888.00 2012-08-19 04:55:11.875 232 12803.77 7.83 54828.65 88888.00 2012-08-19 04:55:12.000 232 12803.77 7.85 54828.68 88888.00 2012-08-19 04:55:12.125 232 12803.75 7.92 54828.68 88888.00 2012-08-19 04:55:12.250 232 12803.65 7.83 54828.62 88888.00 2012-08-19 04:55:12.375 232 12803.60 7.78 54828.60 88888.00 2012-08-19 04:55:12.500 232 12803.67 7.80 54828.62 88888.00 2012-08-19 04:55:12.625 232 12803.73 7.85 54828.65 88888.00 2012-08-19 04:55:12.750 232 12803.73 7.88 54828.68 88888.00 2012-08-19 04:55:12.875 232 12803.77 7.88 54828.68 88888.00 2012-08-19 04:55:13.000 232 12803.70 7.80 54828.65 88888.00 2012-08-19 04:55:13.125 232 12803.62 7.80 54828.68 88888.00 2012-08-19 04:55:13.250 232 12803.55 7.78 54828.68 88888.00 2012-08-19 04:55:13.375 232 12803.67 7.83 54828.65 88888.00 2012-08-19 04:55:13.500 232 12803.75 7.85 54828.68 88888.00 2012-08-19 04:55:13.625 232 12803.70 7.85 54828.70 88888.00 2012-08-19 04:55:13.750 232 12803.65 7.88 54828.70 88888.00 2012-08-19 04:55:13.875 232 12803.67 7.85 54828.72 88888.00 2012-08-19 04:55:14.000 232 12803.67 7.83 54828.70 88888.00 2012-08-19 04:55:14.125 232 12803.65 7.88 54828.68 88888.00 2012-08-19 04:55:14.250 232 12803.60 7.83 54828.68 88888.00 2012-08-19 04:55:14.375 232 12803.62 7.80 54828.68 88888.00 2012-08-19 04:55:14.500 232 12803.67 7.83 54828.70 88888.00 2012-08-19 04:55:14.625 232 12803.70 7.83 54828.70 88888.00 2012-08-19 04:55:14.750 232 12803.70 7.83 54828.70 88888.00 2012-08-19 04:55:14.875 232 12803.67 7.83 54828.68 88888.00 2012-08-19 04:55:15.000 232 12803.65 7.83 54828.65 88888.00 2012-08-19 04:55:15.125 232 12803.65 7.80 54828.68 88888.00 2012-08-19 04:55:15.250 232 12803.62 7.80 54828.68 88888.00 2012-08-19 04:55:15.375 232 12803.60 7.83 54828.70 88888.00 2012-08-19 04:55:15.500 232 12803.62 7.85 54828.68 88888.00 2012-08-19 04:55:15.625 232 12803.73 7.83 54828.68 88888.00 2012-08-19 04:55:15.750 232 12803.80 7.83 54828.68 88888.00 2012-08-19 04:55:15.875 232 12803.83 7.88 54828.68 88888.00 2012-08-19 04:55:16.000 232 12803.77 7.85 54828.65 88888.00 2012-08-19 04:55:16.125 232 12803.70 7.83 54828.70 88888.00 2012-08-19 04:55:16.250 232 12803.67 7.83 54828.68 88888.00 2012-08-19 04:55:16.375 232 12803.77 7.88 54828.68 88888.00 2012-08-19 04:55:16.500 232 12803.75 7.90 54828.72 88888.00 2012-08-19 04:55:16.625 232 12803.70 7.85 54828.68 88888.00 2012-08-19 04:55:16.750 232 12803.67 7.88 54828.68 88888.00 2012-08-19 04:55:16.875 232 12803.67 7.88 54828.62 88888.00 2012-08-19 04:55:17.000 232 12803.67 7.85 54828.65 88888.00 2012-08-19 04:55:17.125 232 12803.73 7.88 54828.68 88888.00 2012-08-19 04:55:17.250 232 12803.75 7.88 54828.70 88888.00 2012-08-19 04:55:17.375 232 12803.73 7.88 54828.70 88888.00 2012-08-19 04:55:17.500 232 12803.70 7.85 54828.68 88888.00 2012-08-19 04:55:17.625 232 12803.58 7.80 54828.65 88888.00 2012-08-19 04:55:17.750 232 12803.55 7.83 54828.65 88888.00 2012-08-19 04:55:17.875 232 12803.60 7.85 54828.68 88888.00 2012-08-19 04:55:18.000 232 12803.67 7.85 54828.68 88888.00 2012-08-19 04:55:18.125 232 12803.67 7.85 54828.68 88888.00 2012-08-19 04:55:18.250 232 12803.65 7.88 54828.68 88888.00 2012-08-19 04:55:18.375 232 12803.67 7.88 54828.68 88888.00 2012-08-19 04:55:18.500 232 12803.70 7.85 54828.68 88888.00 2012-08-19 04:55:18.625 232 12803.70 7.85 54828.65 88888.00 2012-08-19 04:55:18.750 232 12803.65 7.88 54828.62 88888.00 2012-08-19 04:55:18.875 232 12803.65 7.85 54828.62 88888.00 2012-08-19 04:55:19.000 232 12803.73 7.85 54828.62 88888.00 2012-08-19 04:55:19.125 232 12803.83 7.83 54828.65 88888.00 2012-08-19 04:55:19.250 232 12803.75 7.80 54828.62 88888.00 2012-08-19 04:55:19.375 232 12803.70 7.80 54828.62 88888.00 2012-08-19 04:55:19.500 232 12803.77 7.83 54828.62 88888.00 2012-08-19 04:55:19.625 232 12803.80 7.80 54828.62 88888.00 2012-08-19 04:55:19.750 232 12803.77 7.80 54828.60 88888.00 2012-08-19 04:55:19.875 232 12803.73 7.78 54828.60 88888.00 2012-08-19 04:55:20.000 232 12803.73 7.83 54828.60 88888.00 2012-08-19 04:55:20.125 232 12803.75 7.85 54828.62 88888.00 2012-08-19 04:55:20.250 232 12803.73 7.88 54828.65 88888.00 2012-08-19 04:55:20.375 232 12803.73 7.85 54828.65 88888.00 2012-08-19 04:55:20.500 232 12803.73 7.83 54828.62 88888.00 2012-08-19 04:55:20.625 232 12803.73 7.83 54828.57 88888.00 2012-08-19 04:55:20.750 232 12803.70 7.83 54828.60 88888.00 2012-08-19 04:55:20.875 232 12803.70 7.85 54828.62 88888.00 2012-08-19 04:55:21.000 232 12803.70 7.85 54828.60 88888.00 2012-08-19 04:55:21.125 232 12803.70 7.83 54828.60 88888.00 2012-08-19 04:55:21.250 232 12803.65 7.83 54828.60 88888.00 2012-08-19 04:55:21.375 232 12803.65 7.83 54828.60 88888.00 2012-08-19 04:55:21.500 232 12803.73 7.85 54828.62 88888.00 2012-08-19 04:55:21.625 232 12803.77 7.85 54828.62 88888.00 2012-08-19 04:55:21.750 232 12803.75 7.83 54828.60 88888.00 2012-08-19 04:55:21.875 232 12803.70 7.80 54828.60 88888.00 2012-08-19 04:55:22.000 232 12803.70 7.83 54828.62 88888.00 2012-08-19 04:55:22.125 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:55:22.250 232 12803.67 7.88 54828.68 88888.00 2012-08-19 04:55:22.375 232 12803.62 7.85 54828.62 88888.00 2012-08-19 04:55:22.500 232 12803.58 7.80 54828.60 88888.00 2012-08-19 04:55:22.625 232 12803.65 7.78 54828.62 88888.00 2012-08-19 04:55:22.750 232 12803.65 7.83 54828.65 88888.00 2012-08-19 04:55:22.875 232 12803.70 7.85 54828.65 88888.00 2012-08-19 04:55:23.000 232 12803.73 7.83 54828.65 88888.00 2012-08-19 04:55:23.125 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:55:23.250 232 12803.73 7.88 54828.65 88888.00 2012-08-19 04:55:23.375 232 12803.73 7.85 54828.65 88888.00 2012-08-19 04:55:23.500 232 12803.73 7.83 54828.65 88888.00 2012-08-19 04:55:23.625 232 12803.70 7.83 54828.65 88888.00 2012-08-19 04:55:23.750 232 12803.67 7.83 54828.68 88888.00 2012-08-19 04:55:23.875 232 12803.70 7.83 54828.65 88888.00 2012-08-19 04:55:24.000 232 12803.80 7.83 54828.62 88888.00 2012-08-19 04:55:24.125 232 12803.77 7.85 54828.65 88888.00 2012-08-19 04:55:24.250 232 12803.75 7.83 54828.65 88888.00 2012-08-19 04:55:24.375 232 12803.73 7.85 54828.62 88888.00 2012-08-19 04:55:24.500 232 12803.67 7.85 54828.62 88888.00 2012-08-19 04:55:24.625 232 12803.62 7.85 54828.65 88888.00 2012-08-19 04:55:24.750 232 12803.67 7.88 54828.70 88888.00 2012-08-19 04:55:24.875 232 12803.73 7.88 54828.68 88888.00 2012-08-19 04:55:25.000 232 12803.73 7.83 54828.65 88888.00 2012-08-19 04:55:25.125 232 12803.73 7.88 54828.65 88888.00 2012-08-19 04:55:25.250 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:55:25.375 232 12803.77 7.90 54828.68 88888.00 2012-08-19 04:55:25.500 232 12803.77 7.90 54828.68 88888.00 2012-08-19 04:55:25.625 232 12803.75 7.90 54828.68 88888.00 2012-08-19 04:55:25.750 232 12803.73 7.88 54828.65 88888.00 2012-08-19 04:55:25.875 232 12803.67 7.85 54828.65 88888.00 2012-08-19 04:55:26.000 232 12803.67 7.83 54828.65 88888.00 2012-08-19 04:55:26.125 232 12803.73 7.88 54828.65 88888.00 2012-08-19 04:55:26.250 232 12803.67 7.85 54828.65 88888.00 2012-08-19 04:55:26.375 232 12803.70 7.80 54828.65 88888.00 2012-08-19 04:55:26.500 232 12803.70 7.83 54828.68 88888.00 2012-08-19 04:55:26.625 232 12803.73 7.88 54828.68 88888.00 2012-08-19 04:55:26.750 232 12803.75 7.90 54828.68 88888.00 2012-08-19 04:55:26.875 232 12803.75 7.90 54828.65 88888.00 2012-08-19 04:55:27.000 232 12803.75 7.85 54828.68 88888.00 2012-08-19 04:55:27.125 232 12803.77 7.88 54828.68 88888.00 2012-08-19 04:55:27.250 232 12803.77 7.85 54828.65 88888.00 2012-08-19 04:55:27.375 232 12803.85 7.80 54828.62 88888.00 2012-08-19 04:55:27.500 232 12803.88 7.80 54828.65 88888.00 2012-08-19 04:55:27.625 232 12803.88 7.80 54828.62 88888.00 2012-08-19 04:55:27.750 232 12803.85 7.83 54828.62 88888.00 2012-08-19 04:55:27.875 232 12803.88 7.85 54828.70 88888.00 2012-08-19 04:55:28.000 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:28.125 232 12803.77 7.80 54828.62 88888.00 2012-08-19 04:55:28.250 232 12803.77 7.80 54828.62 88888.00 2012-08-19 04:55:28.375 232 12803.83 7.83 54828.65 88888.00 2012-08-19 04:55:28.500 232 12803.83 7.88 54828.68 88888.00 2012-08-19 04:55:28.625 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:28.750 232 12803.88 7.88 54828.68 88888.00 2012-08-19 04:55:28.875 232 12803.88 7.90 54828.68 88888.00 2012-08-19 04:55:29.000 232 12803.85 7.88 54828.68 88888.00 2012-08-19 04:55:29.125 232 12803.77 7.83 54828.68 88888.00 2012-08-19 04:55:29.250 232 12803.67 7.83 54828.65 88888.00 2012-08-19 04:55:29.375 232 12803.75 7.83 54828.68 88888.00 2012-08-19 04:55:29.500 232 12803.80 7.85 54828.70 88888.00 2012-08-19 04:55:29.625 232 12803.77 7.85 54828.68 88888.00 2012-08-19 04:55:29.750 232 12803.77 7.88 54828.68 88888.00 2012-08-19 04:55:29.875 232 12803.77 7.90 54828.68 88888.00 2012-08-19 04:55:30.000 232 12803.83 7.92 54828.70 88888.00 2012-08-19 04:55:30.125 232 12803.90 7.90 54828.70 88888.00 2012-08-19 04:55:30.250 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:55:30.375 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:55:30.500 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:55:30.625 232 12803.88 7.83 54828.65 88888.00 2012-08-19 04:55:30.750 232 12803.85 7.83 54828.62 88888.00 2012-08-19 04:55:30.875 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:31.000 232 12803.80 7.85 54828.68 88888.00 2012-08-19 04:55:31.125 232 12803.80 7.88 54828.68 88888.00 2012-08-19 04:55:31.250 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:55:31.375 232 12803.77 7.88 54828.65 88888.00 2012-08-19 04:55:31.500 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:31.625 232 12803.83 7.83 54828.65 88888.00 2012-08-19 04:55:31.750 232 12803.83 7.83 54828.65 88888.00 2012-08-19 04:55:31.875 232 12803.80 7.85 54828.62 88888.00 2012-08-19 04:55:32.000 232 12803.75 7.85 54828.62 88888.00 2012-08-19 04:55:32.125 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:55:32.250 232 12803.80 7.83 54828.65 88888.00 2012-08-19 04:55:32.375 232 12803.85 7.83 54828.62 88888.00 2012-08-19 04:55:32.500 232 12803.83 7.83 54828.62 88888.00 2012-08-19 04:55:32.625 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:55:32.750 232 12803.83 7.85 54828.65 88888.00 2012-08-19 04:55:32.875 232 12803.80 7.85 54828.62 88888.00 2012-08-19 04:55:33.000 232 12803.83 7.85 54828.65 88888.00 2012-08-19 04:55:33.125 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:55:33.250 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:33.375 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:33.500 232 12803.77 7.83 54828.65 88888.00 2012-08-19 04:55:33.625 232 12803.77 7.85 54828.68 88888.00 2012-08-19 04:55:33.750 232 12803.77 7.88 54828.65 88888.00 2012-08-19 04:55:33.875 232 12803.83 7.83 54828.62 88888.00 2012-08-19 04:55:34.000 232 12803.85 7.80 54828.65 88888.00 2012-08-19 04:55:34.125 232 12803.85 7.80 54828.65 88888.00 2012-08-19 04:55:34.250 232 12803.88 7.83 54828.65 88888.00 2012-08-19 04:55:34.375 232 12803.88 7.80 54828.62 88888.00 2012-08-19 04:55:34.500 232 12803.85 7.80 54828.65 88888.00 2012-08-19 04:55:34.625 232 12803.90 7.85 54828.70 88888.00 2012-08-19 04:55:34.750 232 12803.92 7.88 54828.70 88888.00 2012-08-19 04:55:34.875 232 12803.88 7.83 54828.70 88888.00 2012-08-19 04:55:35.000 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:35.125 232 12803.85 7.85 54828.68 88888.00 2012-08-19 04:55:35.250 232 12803.85 7.85 54828.68 88888.00 2012-08-19 04:55:35.375 232 12803.85 7.85 54828.68 88888.00 2012-08-19 04:55:35.500 232 12803.83 7.85 54828.70 88888.00 2012-08-19 04:55:35.625 232 12803.88 7.85 54828.68 88888.00 2012-08-19 04:55:35.750 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:55:35.875 232 12803.80 7.85 54828.65 88888.00 2012-08-19 04:55:36.000 232 12803.80 7.83 54828.62 88888.00 2012-08-19 04:55:36.125 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:36.250 232 12803.83 7.88 54828.68 88888.00 2012-08-19 04:55:36.375 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:36.500 232 12803.85 7.90 54828.65 88888.00 2012-08-19 04:55:36.625 232 12803.85 7.88 54828.65 88888.00 2012-08-19 04:55:36.750 232 12803.77 7.80 54828.65 88888.00 2012-08-19 04:55:36.875 232 12803.80 7.80 54828.68 88888.00 2012-08-19 04:55:37.000 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:55:37.125 232 12803.98 7.88 54828.70 88888.00 2012-08-19 04:55:37.250 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:55:37.375 232 12803.90 7.83 54828.65 88888.00 2012-08-19 04:55:37.500 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:55:37.625 232 12803.98 7.90 54828.65 88888.00 2012-08-19 04:55:37.750 232 12803.98 7.85 54828.65 88888.00 2012-08-19 04:55:37.875 232 12803.90 7.85 54828.65 88888.00 2012-08-19 04:55:38.000 232 12803.88 7.85 54828.68 88888.00 2012-08-19 04:55:38.125 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:55:38.250 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:55:38.375 232 12804.00 7.90 54828.65 88888.00 2012-08-19 04:55:38.500 232 12804.05 7.88 54828.68 88888.00 2012-08-19 04:55:38.625 232 12804.00 7.85 54828.68 88888.00 2012-08-19 04:55:38.750 232 12803.98 7.88 54828.68 88888.00 2012-08-19 04:55:38.875 232 12803.98 7.90 54828.70 88888.00 2012-08-19 04:55:39.000 232 12803.95 7.92 54828.65 88888.00 2012-08-19 04:55:39.125 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:55:39.250 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:55:39.375 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:55:39.500 232 12803.88 7.90 54828.68 88888.00 2012-08-19 04:55:39.625 232 12803.85 7.92 54828.68 88888.00 2012-08-19 04:55:39.750 232 12803.90 7.95 54828.70 88888.00 2012-08-19 04:55:39.875 232 12803.85 7.95 54828.68 88888.00 2012-08-19 04:55:40.000 232 12803.77 7.92 54828.65 88888.00 2012-08-19 04:55:40.125 232 12803.80 7.90 54828.65 88888.00 2012-08-19 04:55:40.250 232 12803.83 7.90 54828.65 88888.00 2012-08-19 04:55:40.375 232 12803.85 7.90 54828.65 88888.00 2012-08-19 04:55:40.500 232 12803.83 7.85 54828.65 88888.00 2012-08-19 04:55:40.625 232 12803.85 7.85 54828.65 88888.00 2012-08-19 04:55:40.750 232 12803.85 7.88 54828.68 88888.00 2012-08-19 04:55:40.875 232 12803.85 7.92 54828.68 88888.00 2012-08-19 04:55:41.000 232 12803.85 7.92 54828.65 88888.00 2012-08-19 04:55:41.125 232 12803.90 7.90 54828.62 88888.00 2012-08-19 04:55:41.250 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:55:41.375 232 12803.92 7.83 54828.60 88888.00 2012-08-19 04:55:41.500 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:55:41.625 232 12803.98 7.90 54828.62 88888.00 2012-08-19 04:55:41.750 232 12804.00 7.90 54828.68 88888.00 2012-08-19 04:55:41.875 232 12803.95 7.90 54828.65 88888.00 2012-08-19 04:55:42.000 232 12804.00 7.90 54828.65 88888.00 2012-08-19 04:55:42.125 232 12804.00 7.92 54828.65 88888.00 2012-08-19 04:55:42.250 232 12803.92 7.88 54828.62 88888.00 2012-08-19 04:55:42.375 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:55:42.500 232 12803.92 7.90 54828.65 88888.00 2012-08-19 04:55:42.625 232 12803.85 7.90 54828.65 88888.00 2012-08-19 04:55:42.750 232 12803.85 7.90 54828.68 88888.00 2012-08-19 04:55:42.875 232 12803.92 7.90 54828.68 88888.00 2012-08-19 04:55:43.000 232 12803.90 7.85 54828.60 88888.00 2012-08-19 04:55:43.125 232 12803.90 7.85 54828.60 88888.00 2012-08-19 04:55:43.250 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:55:43.375 232 12803.95 7.90 54828.70 88888.00 2012-08-19 04:55:43.500 232 12803.92 7.90 54828.68 88888.00 2012-08-19 04:55:43.625 232 12803.90 7.88 54828.65 88888.00 2012-08-19 04:55:43.750 232 12803.95 7.88 54828.62 88888.00 2012-08-19 04:55:43.875 232 12803.90 7.92 54828.68 88888.00 2012-08-19 04:55:44.000 232 12803.92 7.92 54828.70 88888.00 2012-08-19 04:55:44.125 232 12803.95 7.92 54828.68 88888.00 2012-08-19 04:55:44.250 232 12803.88 7.83 54828.65 88888.00 2012-08-19 04:55:44.375 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:55:44.500 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:55:44.625 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:44.750 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:44.875 232 12803.85 7.85 54828.65 88888.00 2012-08-19 04:55:45.000 232 12803.88 7.90 54828.65 88888.00 2012-08-19 04:55:45.125 232 12803.88 7.92 54828.68 88888.00 2012-08-19 04:55:45.250 232 12803.83 7.90 54828.68 88888.00 2012-08-19 04:55:45.375 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:45.500 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:55:45.625 232 12803.98 7.92 54828.68 88888.00 2012-08-19 04:55:45.750 232 12804.00 7.90 54828.65 88888.00 2012-08-19 04:55:45.875 232 12803.98 7.88 54828.65 88888.00 2012-08-19 04:55:46.000 232 12803.98 7.90 54828.62 88888.00 2012-08-19 04:55:46.125 232 12804.00 7.88 54828.62 88888.00 2012-08-19 04:55:46.250 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:55:46.375 232 12803.92 7.92 54828.65 88888.00 2012-08-19 04:55:46.500 232 12803.88 7.92 54828.65 88888.00 2012-08-19 04:55:46.625 232 12803.88 7.95 54828.65 88888.00 2012-08-19 04:55:46.750 232 12803.95 7.92 54828.62 88888.00 2012-08-19 04:55:46.875 232 12803.98 7.90 54828.62 88888.00 2012-08-19 04:55:47.000 232 12803.98 7.90 54828.62 88888.00 2012-08-19 04:55:47.125 232 12803.90 7.92 54828.65 88888.00 2012-08-19 04:55:47.250 232 12803.77 7.88 54828.65 88888.00 2012-08-19 04:55:47.375 232 12803.85 7.88 54828.65 88888.00 2012-08-19 04:55:47.500 232 12803.88 7.90 54828.68 88888.00 2012-08-19 04:55:47.625 232 12803.90 7.92 54828.68 88888.00 2012-08-19 04:55:47.750 232 12803.98 7.95 54828.65 88888.00 2012-08-19 04:55:47.875 232 12803.92 7.92 54828.65 88888.00 2012-08-19 04:55:48.000 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:48.125 232 12803.85 7.88 54828.62 88888.00 2012-08-19 04:55:48.250 232 12803.85 7.88 54828.62 88888.00 2012-08-19 04:55:48.375 232 12803.88 7.90 54828.62 88888.00 2012-08-19 04:55:48.500 232 12803.85 7.90 54828.62 88888.00 2012-08-19 04:55:48.625 232 12803.90 7.92 54828.65 88888.00 2012-08-19 04:55:48.750 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:48.875 232 12803.88 7.88 54828.65 88888.00 2012-08-19 04:55:49.000 232 12803.85 7.90 54828.62 88888.00 2012-08-19 04:55:49.125 232 12803.88 7.92 54828.65 88888.00 2012-08-19 04:55:49.250 232 12803.92 7.90 54828.68 88888.00 2012-08-19 04:55:49.375 232 12803.98 7.92 54828.65 88888.00 2012-08-19 04:55:49.500 232 12804.00 7.97 54828.68 88888.00 2012-08-19 04:55:49.625 232 12803.98 7.95 54828.65 88888.00 2012-08-19 04:55:49.750 232 12803.92 7.92 54828.65 88888.00 2012-08-19 04:55:49.875 232 12803.85 7.92 54828.65 88888.00 2012-08-19 04:55:50.000 232 12803.92 7.90 54828.65 88888.00 2012-08-19 04:55:50.125 232 12803.95 7.92 54828.68 88888.00 2012-08-19 04:55:50.250 232 12803.95 7.92 54828.68 88888.00 2012-08-19 04:55:50.375 232 12803.90 7.92 54828.68 88888.00 2012-08-19 04:55:50.500 232 12803.83 7.90 54828.65 88888.00 2012-08-19 04:55:50.625 232 12803.90 7.92 54828.65 88888.00 2012-08-19 04:55:50.750 232 12803.98 7.95 54828.68 88888.00 2012-08-19 04:55:50.875 232 12803.98 7.90 54828.65 88888.00 2012-08-19 04:55:51.000 232 12803.90 7.88 54828.62 88888.00 2012-08-19 04:55:51.125 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:51.250 232 12803.83 7.88 54828.70 88888.00 2012-08-19 04:55:51.375 232 12803.85 7.90 54828.68 88888.00 2012-08-19 04:55:51.500 232 12803.83 7.90 54828.65 88888.00 2012-08-19 04:55:51.625 232 12803.88 7.90 54828.65 88888.00 2012-08-19 04:55:51.750 232 12803.90 7.92 54828.65 88888.00 2012-08-19 04:55:51.875 232 12803.90 7.90 54828.68 88888.00 2012-08-19 04:55:52.000 232 12803.90 7.85 54828.65 88888.00 2012-08-19 04:55:52.125 232 12803.95 7.88 54828.70 88888.00 2012-08-19 04:55:52.250 232 12803.90 7.88 54828.70 88888.00 2012-08-19 04:55:52.375 232 12803.83 7.88 54828.65 88888.00 2012-08-19 04:55:52.500 232 12803.77 7.83 54828.65 88888.00 2012-08-19 04:55:52.625 232 12803.88 7.85 54828.68 88888.00 2012-08-19 04:55:52.750 232 12803.95 7.90 54828.68 88888.00 2012-08-19 04:55:52.875 232 12803.92 7.90 54828.68 88888.00 2012-08-19 04:55:53.000 232 12803.90 7.90 54828.68 88888.00 2012-08-19 04:55:53.125 232 12803.90 7.92 54828.70 88888.00 2012-08-19 04:55:53.250 232 12803.90 7.90 54828.70 88888.00 2012-08-19 04:55:53.375 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:55:53.500 232 12803.92 7.90 54828.70 88888.00 2012-08-19 04:55:53.625 232 12803.90 7.92 54828.70 88888.00 2012-08-19 04:55:53.750 232 12803.88 7.92 54828.68 88888.00 2012-08-19 04:55:53.875 232 12803.92 7.90 54828.65 88888.00 2012-08-19 04:55:54.000 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:55:54.125 232 12803.85 7.88 54828.70 88888.00 2012-08-19 04:55:54.250 232 12803.88 7.90 54828.70 88888.00 2012-08-19 04:55:54.375 232 12803.95 7.90 54828.65 88888.00 2012-08-19 04:55:54.500 232 12803.95 7.90 54828.62 88888.00 2012-08-19 04:55:54.625 232 12803.90 7.88 54828.62 88888.00 2012-08-19 04:55:54.750 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:55:54.875 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:55:55.000 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:55:55.125 232 12803.88 7.90 54828.65 88888.00 2012-08-19 04:55:55.250 232 12803.85 7.88 54828.68 88888.00 2012-08-19 04:55:55.375 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:55:55.500 232 12803.98 7.88 54828.68 88888.00 2012-08-19 04:55:55.625 232 12804.02 7.88 54828.68 88888.00 2012-08-19 04:55:55.750 232 12804.02 7.88 54828.70 88888.00 2012-08-19 04:55:55.875 232 12803.95 7.92 54828.70 88888.00 2012-08-19 04:55:56.000 232 12803.90 7.92 54828.70 88888.00 2012-08-19 04:55:56.125 232 12803.92 7.90 54828.70 88888.00 2012-08-19 04:55:56.250 232 12803.88 7.88 54828.70 88888.00 2012-08-19 04:55:56.375 232 12803.85 7.92 54828.70 88888.00 2012-08-19 04:55:56.500 232 12803.88 7.92 54828.70 88888.00 2012-08-19 04:55:56.625 232 12803.95 7.90 54828.68 88888.00 2012-08-19 04:55:56.750 232 12803.98 7.90 54828.68 88888.00 2012-08-19 04:55:56.875 232 12803.98 7.90 54828.65 88888.00 2012-08-19 04:55:57.000 232 12803.98 7.90 54828.68 88888.00 2012-08-19 04:55:57.125 232 12804.02 7.92 54828.70 88888.00 2012-08-19 04:55:57.250 232 12804.02 7.90 54828.70 88888.00 2012-08-19 04:55:57.375 232 12804.05 7.90 54828.70 88888.00 2012-08-19 04:55:57.500 232 12804.02 7.90 54828.68 88888.00 2012-08-19 04:55:57.625 232 12804.05 7.90 54828.70 88888.00 2012-08-19 04:55:57.750 232 12804.00 7.92 54828.70 88888.00 2012-08-19 04:55:57.875 232 12803.98 7.92 54828.68 88888.00 2012-08-19 04:55:58.000 232 12803.98 7.88 54828.65 88888.00 2012-08-19 04:55:58.125 232 12803.92 7.80 54828.68 88888.00 2012-08-19 04:55:58.250 232 12803.90 7.83 54828.68 88888.00 2012-08-19 04:55:58.375 232 12803.95 7.88 54828.68 88888.00 2012-08-19 04:55:58.500 232 12803.98 7.88 54828.65 88888.00 2012-08-19 04:55:58.625 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:55:58.750 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:55:58.875 232 12803.95 7.88 54828.65 88888.00 2012-08-19 04:55:59.000 232 12803.98 7.85 54828.68 88888.00 2012-08-19 04:55:59.125 232 12803.98 7.85 54828.65 88888.00 2012-08-19 04:55:59.250 232 12803.95 7.83 54828.68 88888.00 2012-08-19 04:55:59.375 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:55:59.500 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:55:59.625 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:55:59.750 232 12803.98 7.85 54828.68 88888.00 2012-08-19 04:55:59.875 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:56:00.000 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:56:00.125 232 12803.85 7.83 54828.68 88888.00 2012-08-19 04:56:00.250 232 12803.85 7.85 54828.68 88888.00 2012-08-19 04:56:00.375 232 12803.88 7.83 54828.65 88888.00 2012-08-19 04:56:00.500 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:56:00.625 232 12803.92 7.85 54828.62 88888.00 2012-08-19 04:56:00.750 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:00.875 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:56:01.000 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:56:01.125 232 12803.92 7.85 54828.62 88888.00 2012-08-19 04:56:01.250 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:56:01.375 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:56:01.500 232 12803.85 7.83 54828.62 88888.00 2012-08-19 04:56:01.625 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:56:01.750 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:01.875 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:56:02.000 232 12803.90 7.83 54828.65 88888.00 2012-08-19 04:56:02.125 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:02.250 232 12803.88 7.88 54828.68 88888.00 2012-08-19 04:56:02.375 232 12803.88 7.88 54828.65 88888.00 2012-08-19 04:56:02.500 232 12803.85 7.83 54828.65 88888.00 2012-08-19 04:56:02.625 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:02.750 232 12803.90 7.88 54828.65 88888.00 2012-08-19 04:56:02.875 232 12803.92 7.88 54828.62 88888.00 2012-08-19 04:56:03.000 232 12803.92 7.83 54828.62 88888.00 2012-08-19 04:56:03.125 232 12803.95 7.85 54828.62 88888.00 2012-08-19 04:56:03.250 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:56:03.375 232 12803.95 7.85 54828.62 88888.00 2012-08-19 04:56:03.500 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:56:03.625 232 12803.90 7.90 54828.65 88888.00 2012-08-19 04:56:03.750 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:03.875 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:56:04.000 232 12803.88 7.83 54828.60 88888.00 2012-08-19 04:56:04.125 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:56:04.250 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:56:04.375 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:56:04.500 232 12803.88 7.88 54828.68 88888.00 2012-08-19 04:56:04.625 232 12803.90 7.83 54828.65 88888.00 2012-08-19 04:56:04.750 232 12803.98 7.83 54828.62 88888.00 2012-08-19 04:56:04.875 232 12803.98 7.83 54828.62 88888.00 2012-08-19 04:56:05.000 232 12803.98 7.88 54828.62 88888.00 2012-08-19 04:56:05.125 232 12804.00 7.85 54828.62 88888.00 2012-08-19 04:56:05.250 232 12803.95 7.78 54828.60 88888.00 2012-08-19 04:56:05.375 232 12803.95 7.85 54828.60 88888.00 2012-08-19 04:56:05.500 232 12803.92 7.85 54828.60 88888.00 2012-08-19 04:56:05.625 232 12803.88 7.83 54828.60 88888.00 2012-08-19 04:56:05.750 232 12803.90 7.83 54828.57 88888.00 2012-08-19 04:56:05.875 232 12803.95 7.85 54828.60 88888.00 2012-08-19 04:56:06.000 232 12803.98 7.85 54828.60 88888.00 2012-08-19 04:56:06.125 232 12803.95 7.88 54828.65 88888.00 2012-08-19 04:56:06.250 232 12803.90 7.88 54828.68 88888.00 2012-08-19 04:56:06.375 232 12803.92 7.88 54828.62 88888.00 2012-08-19 04:56:06.500 232 12803.95 7.80 54828.60 88888.00 2012-08-19 04:56:06.625 232 12803.95 7.83 54828.60 88888.00 2012-08-19 04:56:06.750 232 12803.98 7.85 54828.65 88888.00 2012-08-19 04:56:06.875 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:56:07.000 232 12803.92 7.80 54828.60 88888.00 2012-08-19 04:56:07.125 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:07.250 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:07.375 232 12803.90 7.88 54828.68 88888.00 2012-08-19 04:56:07.500 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:56:07.625 232 12803.90 7.83 54828.62 88888.00 2012-08-19 04:56:07.750 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:56:07.875 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:56:08.000 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:08.125 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:08.250 232 12803.95 7.80 54828.62 88888.00 2012-08-19 04:56:08.375 232 12803.92 7.83 54828.62 88888.00 2012-08-19 04:56:08.500 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:08.625 232 12803.90 7.88 54828.65 88888.00 2012-08-19 04:56:08.750 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:56:08.875 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:56:09.000 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:09.125 232 12804.00 7.88 54828.62 88888.00 2012-08-19 04:56:09.250 232 12803.95 7.85 54828.62 88888.00 2012-08-19 04:56:09.375 232 12803.95 7.85 54828.62 88888.00 2012-08-19 04:56:09.500 232 12803.92 7.88 54828.65 88888.00 2012-08-19 04:56:09.625 232 12803.98 7.85 54828.65 88888.00 2012-08-19 04:56:09.750 232 12804.00 7.83 54828.60 88888.00 2012-08-19 04:56:09.875 232 12803.98 7.83 54828.62 88888.00 2012-08-19 04:56:10.000 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:10.125 232 12803.98 7.83 54828.60 88888.00 2012-08-19 04:56:10.250 232 12803.98 7.80 54828.62 88888.00 2012-08-19 04:56:10.375 232 12804.02 7.88 54828.65 88888.00 2012-08-19 04:56:10.500 232 12804.02 7.90 54828.65 88888.00 2012-08-19 04:56:10.625 232 12804.00 7.85 54828.60 88888.00 2012-08-19 04:56:10.750 232 12803.95 7.85 54828.62 88888.00 2012-08-19 04:56:10.875 232 12803.95 7.85 54828.60 88888.00 2012-08-19 04:56:11.000 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:11.125 232 12804.00 7.90 54828.65 88888.00 2012-08-19 04:56:11.250 232 12803.98 7.83 54828.62 88888.00 2012-08-19 04:56:11.375 232 12804.02 7.88 54828.65 88888.00 2012-08-19 04:56:11.500 232 12804.05 7.88 54828.68 88888.00 2012-08-19 04:56:11.625 232 12804.00 7.88 54828.65 88888.00 2012-08-19 04:56:11.750 232 12803.98 7.88 54828.65 88888.00 2012-08-19 04:56:11.875 232 12804.00 7.88 54828.62 88888.00 2012-08-19 04:56:12.000 232 12804.00 7.83 54828.60 88888.00 2012-08-19 04:56:12.125 232 12803.92 7.80 54828.57 88888.00 2012-08-19 04:56:12.250 232 12803.90 7.85 54828.60 88888.00 2012-08-19 04:56:12.375 232 12803.90 7.83 54828.60 88888.00 2012-08-19 04:56:12.500 232 12803.90 7.85 54828.60 88888.00 2012-08-19 04:56:12.625 232 12803.90 7.85 54828.60 88888.00 2012-08-19 04:56:12.750 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:12.875 232 12804.05 7.85 54828.65 88888.00 2012-08-19 04:56:13.000 232 12804.05 7.83 54828.60 88888.00 2012-08-19 04:56:13.125 232 12804.02 7.85 54828.62 88888.00 2012-08-19 04:56:13.250 232 12804.00 7.88 54828.65 88888.00 2012-08-19 04:56:13.375 232 12804.00 7.88 54828.62 88888.00 2012-08-19 04:56:13.500 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:56:13.625 232 12803.98 7.88 54828.62 88888.00 2012-08-19 04:56:13.750 232 12803.98 7.88 54828.62 88888.00 2012-08-19 04:56:13.875 232 12803.88 7.83 54828.60 88888.00 2012-08-19 04:56:14.000 232 12803.92 7.83 54828.60 88888.00 2012-08-19 04:56:14.125 232 12804.00 7.83 54828.60 88888.00 2012-08-19 04:56:14.250 232 12803.95 7.85 54828.60 88888.00 2012-08-19 04:56:14.375 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:14.500 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:14.625 232 12804.02 7.83 54828.65 88888.00 2012-08-19 04:56:14.750 232 12804.05 7.88 54828.65 88888.00 2012-08-19 04:56:14.875 232 12804.02 7.88 54828.68 88888.00 2012-08-19 04:56:15.000 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:15.125 232 12803.95 7.88 54828.68 88888.00 2012-08-19 04:56:15.250 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:56:15.375 232 12803.90 7.83 54828.65 88888.00 2012-08-19 04:56:15.500 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:56:15.625 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:56:15.750 232 12803.98 7.88 54828.65 88888.00 2012-08-19 04:56:15.875 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:16.000 232 12803.88 7.83 54828.62 88888.00 2012-08-19 04:56:16.125 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:56:16.250 232 12803.90 7.85 54828.62 88888.00 2012-08-19 04:56:16.375 232 12803.92 7.85 54828.62 88888.00 2012-08-19 04:56:16.500 232 12803.95 7.88 54828.65 88888.00 2012-08-19 04:56:16.625 232 12803.98 7.85 54828.65 88888.00 2012-08-19 04:56:16.750 232 12804.00 7.85 54828.65 88888.00 2012-08-19 04:56:16.875 232 12804.00 7.83 54828.65 88888.00 2012-08-19 04:56:17.000 232 12803.95 7.85 54828.68 88888.00 2012-08-19 04:56:17.125 232 12804.00 7.88 54828.68 88888.00 2012-08-19 04:56:17.250 232 12804.00 7.88 54828.65 88888.00 2012-08-19 04:56:17.375 232 12804.00 7.88 54828.62 88888.00 2012-08-19 04:56:17.500 232 12804.00 7.85 54828.68 88888.00 2012-08-19 04:56:17.625 232 12804.02 7.85 54828.65 88888.00 2012-08-19 04:56:17.750 232 12804.02 7.85 54828.62 88888.00 2012-08-19 04:56:17.875 232 12804.00 7.85 54828.65 88888.00 2012-08-19 04:56:18.000 232 12804.05 7.85 54828.65 88888.00 2012-08-19 04:56:18.125 232 12804.05 7.85 54828.65 88888.00 2012-08-19 04:56:18.250 232 12804.05 7.83 54828.62 88888.00 2012-08-19 04:56:18.375 232 12804.02 7.85 54828.65 88888.00 2012-08-19 04:56:18.500 232 12804.05 7.88 54828.65 88888.00 2012-08-19 04:56:18.625 232 12804.00 7.88 54828.65 88888.00 2012-08-19 04:56:18.750 232 12804.05 7.85 54828.65 88888.00 2012-08-19 04:56:18.875 232 12804.08 7.88 54828.68 88888.00 2012-08-19 04:56:19.000 232 12804.02 7.80 54828.65 88888.00 2012-08-19 04:56:19.125 232 12804.00 7.80 54828.65 88888.00 2012-08-19 04:56:19.250 232 12804.05 7.85 54828.65 88888.00 2012-08-19 04:56:19.375 232 12804.15 7.88 54828.62 88888.00 2012-08-19 04:56:19.500 232 12804.15 7.83 54828.62 88888.00 2012-08-19 04:56:19.625 232 12804.08 7.83 54828.62 88888.00 2012-08-19 04:56:19.750 232 12804.00 7.85 54828.62 88888.00 2012-08-19 04:56:19.875 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:56:20.000 232 12804.02 7.85 54828.62 88888.00 2012-08-19 04:56:20.125 232 12804.10 7.88 54828.65 88888.00 2012-08-19 04:56:20.250 232 12804.08 7.85 54828.68 88888.00 2012-08-19 04:56:20.375 232 12804.02 7.85 54828.65 88888.00 2012-08-19 04:56:20.500 232 12803.98 7.88 54828.68 88888.00 2012-08-19 04:56:20.625 232 12804.00 7.90 54828.68 88888.00 2012-08-19 04:56:20.750 232 12804.00 7.85 54828.68 88888.00 2012-08-19 04:56:20.875 232 12804.02 7.85 54828.65 88888.00 2012-08-19 04:56:21.000 232 12803.98 7.88 54828.62 88888.00 2012-08-19 04:56:21.125 232 12803.95 7.88 54828.65 88888.00 2012-08-19 04:56:21.250 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:56:21.375 232 12803.98 7.85 54828.62 88888.00 2012-08-19 04:56:21.500 232 12804.00 7.83 54828.65 88888.00 2012-08-19 04:56:21.625 232 12804.00 7.88 54828.68 88888.00 2012-08-19 04:56:21.750 232 12804.08 7.90 54828.68 88888.00 2012-08-19 04:56:21.875 232 12804.05 7.88 54828.68 88888.00 2012-08-19 04:56:22.000 232 12803.98 7.83 54828.65 88888.00 2012-08-19 04:56:22.125 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:56:22.250 232 12803.98 7.85 54828.68 88888.00 2012-08-19 04:56:22.375 232 12803.98 7.83 54828.65 88888.00 2012-08-19 04:56:22.500 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:22.625 232 12804.00 7.83 54828.65 88888.00 2012-08-19 04:56:22.750 232 12804.02 7.80 54828.65 88888.00 2012-08-19 04:56:22.875 232 12803.98 7.80 54828.62 88888.00 2012-08-19 04:56:23.000 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:23.125 232 12803.92 7.85 54828.62 88888.00 2012-08-19 04:56:23.250 232 12803.92 7.78 54828.68 88888.00 2012-08-19 04:56:23.375 232 12803.95 7.80 54828.65 88888.00 2012-08-19 04:56:23.500 232 12803.95 7.78 54828.65 88888.00 2012-08-19 04:56:23.625 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:23.750 232 12803.92 7.88 54828.70 88888.00 2012-08-19 04:56:23.875 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:56:24.000 232 12803.90 7.88 54828.70 88888.00 2012-08-19 04:56:24.125 232 12803.92 7.88 54828.68 88888.00 2012-08-19 04:56:24.250 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:24.375 232 12803.95 7.83 54828.62 88888.00 2012-08-19 04:56:24.500 232 12803.95 7.78 54828.62 88888.00 2012-08-19 04:56:24.625 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:24.750 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:24.875 232 12803.95 7.83 54828.65 88888.00 2012-08-19 04:56:25.000 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:56:25.125 232 12803.92 7.85 54828.65 88888.00 2012-08-19 04:56:25.250 232 12803.90 7.80 54828.62 88888.00 2012-08-19 04:56:25.375 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:25.500 232 12803.92 7.85 54828.68 88888.00 2012-08-19 04:56:25.625 232 12803.90 7.83 54828.68 88888.00 2012-08-19 04:56:25.750 232 12803.90 7.85 54828.68 88888.00 2012-08-19 04:56:25.875 232 12803.88 7.88 54828.70 88888.00 2012-08-19 04:56:26.000 232 12803.90 7.88 54828.68 88888.00 2012-08-19 04:56:26.125 232 12803.90 7.88 54828.68 88888.00 2012-08-19 04:56:26.250 232 12803.80 7.85 54828.68 88888.00 2012-08-19 04:56:26.375 232 12803.80 7.83 54828.65 88888.00 2012-08-19 04:56:26.500 232 12803.80 7.85 54828.65 88888.00 2012-08-19 04:56:26.625 232 12803.85 7.80 54828.65 88888.00 2012-08-19 04:56:26.750 232 12803.90 7.80 54828.68 88888.00 2012-08-19 04:56:26.875 232 12803.88 7.83 54828.68 88888.00 2012-08-19 04:56:27.000 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:27.125 232 12803.92 7.83 54828.70 88888.00 2012-08-19 04:56:27.250 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:27.375 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:27.500 232 12803.75 7.75 54828.65 88888.00 2012-08-19 04:56:27.625 232 12803.67 7.78 54828.65 88888.00 2012-08-19 04:56:27.750 232 12803.70 7.83 54828.65 88888.00 2012-08-19 04:56:27.875 232 12803.75 7.85 54828.65 88888.00 2012-08-19 04:56:28.000 232 12803.83 7.80 54828.60 88888.00 2012-08-19 04:56:28.125 232 12803.88 7.80 54828.62 88888.00 2012-08-19 04:56:28.250 232 12803.83 7.83 54828.65 88888.00 2012-08-19 04:56:28.375 232 12803.85 7.85 54828.65 88888.00 2012-08-19 04:56:28.500 232 12803.95 7.85 54828.65 88888.00 2012-08-19 04:56:28.625 232 12803.98 7.90 54828.68 88888.00 2012-08-19 04:56:28.750 232 12803.95 7.88 54828.65 88888.00 2012-08-19 04:56:28.875 232 12803.90 7.85 54828.65 88888.00 2012-08-19 04:56:29.000 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:29.125 232 12803.90 7.88 54828.70 88888.00 2012-08-19 04:56:29.250 232 12803.85 7.83 54828.70 88888.00 2012-08-19 04:56:29.375 232 12803.77 7.80 54828.65 88888.00 2012-08-19 04:56:29.500 232 12803.80 7.80 54828.62 88888.00 2012-08-19 04:56:29.625 232 12803.83 7.80 54828.60 88888.00 2012-08-19 04:56:29.750 232 12803.88 7.80 54828.65 88888.00 2012-08-19 04:56:29.875 232 12803.83 7.85 54828.65 88888.00 2012-08-19 04:56:30.000 232 12803.88 7.85 54828.65 88888.00 2012-08-19 04:56:30.125 232 12803.90 7.78 54828.65 88888.00 2012-08-19 04:56:30.250 232 12803.88 7.78 54828.65 88888.00 2012-08-19 04:56:30.375 232 12803.90 7.80 54828.65 88888.00 2012-08-19 04:56:30.500 232 12803.90 7.83 54828.68 88888.00 2012-08-19 04:56:30.625 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:30.750 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:30.875 232 12803.92 7.78 54828.65 88888.00 2012-08-19 04:56:31.000 232 12804.00 7.80 54828.65 88888.00 2012-08-19 04:56:31.125 232 12803.95 7.80 54828.68 88888.00 2012-08-19 04:56:31.250 232 12803.90 7.80 54828.68 88888.00 2012-08-19 04:56:31.375 232 12803.98 7.80 54828.65 88888.00 2012-08-19 04:56:31.500 232 12803.98 7.80 54828.65 88888.00 2012-08-19 04:56:31.625 232 12803.92 7.78 54828.62 88888.00 2012-08-19 04:56:31.750 232 12803.92 7.80 54828.65 88888.00 2012-08-19 04:56:31.875 232 12803.88 7.83 54828.65 88888.00 2012-08-19 04:56:32.000 232 12803.88 7.80 54828.62 88888.00 2012-08-19 04:56:32.125 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:32.250 232 12803.92 7.83 54828.62 88888.00 2012-08-19 04:56:32.375 232 12803.92 7.80 54828.65 88888.00 2012-08-19 04:56:32.500 232 12803.92 7.80 54828.68 88888.00 2012-08-19 04:56:32.625 232 12803.95 7.83 54828.70 88888.00 2012-08-19 04:56:32.750 232 12803.95 7.80 54828.65 88888.00 2012-08-19 04:56:32.875 232 12803.95 7.75 54828.65 88888.00 2012-08-19 04:56:33.000 232 12803.92 7.75 54828.65 88888.00 2012-08-19 04:56:33.125 232 12803.92 7.78 54828.68 88888.00 2012-08-19 04:56:33.250 232 12803.90 7.78 54828.70 88888.00 2012-08-19 04:56:33.375 232 12803.92 7.80 54828.70 88888.00 2012-08-19 04:56:33.500 232 12803.92 7.80 54828.65 88888.00 2012-08-19 04:56:33.625 232 12803.92 7.83 54828.68 88888.00 2012-08-19 04:56:33.750 232 12803.90 7.78 54828.68 88888.00 2012-08-19 04:56:33.875 232 12803.90 7.78 54828.62 88888.00 2012-08-19 04:56:34.000 232 12803.88 7.78 54828.62 88888.00 2012-08-19 04:56:34.125 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:34.250 232 12803.88 7.78 54828.65 88888.00 2012-08-19 04:56:34.375 232 12803.90 7.80 54828.65 88888.00 2012-08-19 04:56:34.500 232 12803.85 7.78 54828.62 88888.00 2012-08-19 04:56:34.625 232 12803.85 7.78 54828.62 88888.00 2012-08-19 04:56:34.750 232 12803.77 7.75 54828.62 88888.00 2012-08-19 04:56:34.875 232 12803.77 7.75 54828.65 88888.00 2012-08-19 04:56:35.000 232 12803.83 7.78 54828.62 88888.00 2012-08-19 04:56:35.125 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:35.250 232 12803.88 7.78 54828.68 88888.00 2012-08-19 04:56:35.375 232 12803.98 7.78 54828.65 88888.00 2012-08-19 04:56:35.500 232 12803.95 7.78 54828.65 88888.00 2012-08-19 04:56:35.625 232 12803.92 7.75 54828.65 88888.00 2012-08-19 04:56:35.750 232 12803.90 7.75 54828.68 88888.00 2012-08-19 04:56:35.875 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:36.000 232 12803.88 7.78 54828.65 88888.00 2012-08-19 04:56:36.125 232 12803.95 7.78 54828.65 88888.00 2012-08-19 04:56:36.250 232 12803.92 7.78 54828.65 88888.00 2012-08-19 04:56:36.375 232 12803.98 7.78 54828.65 88888.00 2012-08-19 04:56:36.500 232 12803.92 7.83 54828.65 88888.00 2012-08-19 04:56:36.625 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:36.750 232 12803.92 7.80 54828.62 88888.00 2012-08-19 04:56:36.875 232 12803.92 7.78 54828.62 88888.00 2012-08-19 04:56:37.000 232 12803.90 7.78 54828.62 88888.00 2012-08-19 04:56:37.125 232 12803.95 7.80 54828.68 88888.00 2012-08-19 04:56:37.250 232 12803.92 7.78 54828.70 88888.00 2012-08-19 04:56:37.375 232 12803.92 7.78 54828.65 88888.00 2012-08-19 04:56:37.500 232 12803.95 7.78 54828.65 88888.00 2012-08-19 04:56:37.625 232 12803.90 7.80 54828.65 88888.00 2012-08-19 04:56:37.750 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:37.875 232 12803.88 7.75 54828.65 88888.00 2012-08-19 04:56:38.000 232 12803.88 7.78 54828.65 88888.00 2012-08-19 04:56:38.125 232 12803.90 7.80 54828.68 88888.00 2012-08-19 04:56:38.250 232 12803.88 7.78 54828.62 88888.00 2012-08-19 04:56:38.375 232 12803.88 7.75 54828.62 88888.00 2012-08-19 04:56:38.500 232 12803.85 7.78 54828.62 88888.00 2012-08-19 04:56:38.625 232 12803.83 7.80 54828.68 88888.00 2012-08-19 04:56:38.750 232 12803.85 7.80 54828.65 88888.00 2012-08-19 04:56:38.875 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:39.000 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:39.125 232 12803.92 7.80 54828.65 88888.00 2012-08-19 04:56:39.250 232 12803.88 7.78 54828.65 88888.00 2012-08-19 04:56:39.375 232 12803.83 7.75 54828.65 88888.00 2012-08-19 04:56:39.500 232 12803.83 7.75 54828.65 88888.00 2012-08-19 04:56:39.625 232 12803.85 7.80 54828.68 88888.00 2012-08-19 04:56:39.750 232 12803.88 7.80 54828.68 88888.00 2012-08-19 04:56:39.875 232 12803.88 7.78 54828.68 88888.00 2012-08-19 04:56:40.000 232 12803.90 7.70 54828.65 88888.00 2012-08-19 04:56:40.125 232 12803.90 7.70 54828.62 88888.00 2012-08-19 04:56:40.250 232 12803.90 7.70 54828.62 88888.00 2012-08-19 04:56:40.375 232 12803.92 7.75 54828.65 88888.00 2012-08-19 04:56:40.500 232 12803.92 7.75 54828.65 88888.00 2012-08-19 04:56:40.625 232 12803.92 7.75 54828.62 88888.00 2012-08-19 04:56:40.750 232 12803.90 7.78 54828.62 88888.00 2012-08-19 04:56:40.875 232 12803.85 7.72 54828.60 88888.00 2012-08-19 04:56:41.000 232 12803.88 7.67 54828.60 88888.00 2012-08-19 04:56:41.125 232 12803.92 7.75 54828.65 88888.00 2012-08-19 04:56:41.250 232 12803.85 7.75 54828.65 88888.00 2012-08-19 04:56:41.375 232 12803.90 7.78 54828.65 88888.00 2012-08-19 04:56:41.500 232 12803.90 7.78 54828.68 88888.00 2012-08-19 04:56:41.625 232 12803.85 7.80 54828.68 88888.00 2012-08-19 04:56:41.750 232 12803.88 7.78 54828.68 88888.00 2012-08-19 04:56:41.875 232 12803.88 7.78 54828.62 88888.00 2012-08-19 04:56:42.000 232 12803.90 7.78 54828.62 88888.00 2012-08-19 04:56:42.125 232 12803.90 7.75 54828.62 88888.00 2012-08-19 04:56:42.250 232 12803.88 7.72 54828.62 88888.00 2012-08-19 04:56:42.375 232 12803.88 7.72 54828.62 88888.00 2012-08-19 04:56:42.500 232 12803.83 7.78 54828.62 88888.00 2012-08-19 04:56:42.625 232 12803.85 7.78 54828.65 88888.00 2012-08-19 04:56:42.750 232 12803.83 7.72 54828.62 88888.00 2012-08-19 04:56:42.875 232 12803.85 7.75 54828.62 88888.00 2012-08-19 04:56:43.000 232 12803.85 7.78 54828.62 88888.00 2012-08-19 04:56:43.125 232 12803.88 7.75 54828.62 88888.00 2012-08-19 04:56:43.250 232 12803.85 7.75 54828.62 88888.00 2012-08-19 04:56:43.375 232 12803.85 7.75 54828.62 88888.00 2012-08-19 04:56:43.500 232 12803.90 7.80 54828.68 88888.00 2012-08-19 04:56:43.625 232 12803.92 7.80 54828.68 88888.00 2012-08-19 04:56:43.750 232 12803.88 7.75 54828.65 88888.00 2012-08-19 04:56:43.875 232 12803.85 7.70 54828.62 88888.00 2012-08-19 04:56:44.000 232 12803.88 7.67 54828.60 88888.00 2012-08-19 04:56:44.125 232 12803.88 7.70 54828.62 88888.00 2012-08-19 04:56:44.250 232 12803.88 7.78 54828.68 88888.00 2012-08-19 04:56:44.375 232 12803.88 7.78 54828.68 88888.00 2012-08-19 04:56:44.500 232 12803.85 7.75 54828.65 88888.00 2012-08-19 04:56:44.625 232 12803.90 7.72 54828.65 88888.00 2012-08-19 04:56:44.750 232 12803.90 7.70 54828.65 88888.00 2012-08-19 04:56:44.875 232 12803.85 7.72 54828.65 88888.00 2012-08-19 04:56:45.000 232 12803.88 7.72 54828.62 88888.00 2012-08-19 04:56:45.125 232 12803.88 7.70 54828.65 88888.00 2012-08-19 04:56:45.250 232 12803.88 7.67 54828.62 88888.00 2012-08-19 04:56:45.375 232 12803.95 7.70 54828.62 88888.00 2012-08-19 04:56:45.500 232 12803.92 7.72 54828.62 88888.00 2012-08-19 04:56:45.625 232 12803.90 7.72 54828.65 88888.00 2012-08-19 04:56:45.750 232 12803.90 7.72 54828.65 88888.00 2012-08-19 04:56:45.875 232 12803.88 7.72 54828.62 88888.00 2012-08-19 04:56:46.000 232 12803.88 7.72 54828.62 88888.00 2012-08-19 04:56:46.125 232 12803.88 7.70 54828.65 88888.00 2012-08-19 04:56:46.250 232 12803.83 7.70 54828.62 88888.00 2012-08-19 04:56:46.375 232 12803.83 7.67 54828.62 88888.00 2012-08-19 04:56:46.500 232 12803.85 7.70 54828.62 88888.00 2012-08-19 04:56:46.625 232 12803.85 7.70 54828.60 88888.00 2012-08-19 04:56:46.750 232 12803.88 7.70 54828.60 88888.00 2012-08-19 04:56:46.875 232 12803.92 7.72 54828.62 88888.00 2012-08-19 04:56:47.000 232 12803.90 7.70 54828.62 88888.00 2012-08-19 04:56:47.125 232 12803.88 7.67 54828.62 88888.00 2012-08-19 04:56:47.250 232 12803.92 7.70 54828.62 88888.00 2012-08-19 04:56:47.375 232 12803.95 7.75 54828.62 88888.00 2012-08-19 04:56:47.500 232 12803.95 7.75 54828.65 88888.00 2012-08-19 04:56:47.625 232 12803.92 7.70 54828.62 88888.00 2012-08-19 04:56:47.750 232 12803.92 7.67 54828.62 88888.00 2012-08-19 04:56:47.875 232 12803.92 7.67 54828.62 88888.00 2012-08-19 04:56:48.000 232 12803.95 7.65 54828.62 88888.00 2012-08-19 04:56:48.125 232 12803.98 7.67 54828.65 88888.00 2012-08-19 04:56:48.250 232 12803.90 7.65 54828.62 88888.00 2012-08-19 04:56:48.375 232 12803.90 7.65 54828.60 88888.00 2012-08-19 04:56:48.500 232 12803.95 7.67 54828.60 88888.00 2012-08-19 04:56:48.625 232 12803.95 7.70 54828.62 88888.00 2012-08-19 04:56:48.750 232 12803.92 7.65 54828.62 88888.00 2012-08-19 04:56:48.875 232 12803.83 7.60 54828.57 88888.00 2012-08-19 04:56:49.000 232 12803.77 7.62 54828.57 88888.00 2012-08-19 04:56:49.125 232 12803.80 7.65 54828.62 88888.00 2012-08-19 04:56:49.250 232 12803.80 7.62 54828.62 88888.00 2012-08-19 04:56:49.375 232 12803.85 7.62 54828.62 88888.00 2012-08-19 04:56:49.500 232 12803.85 7.62 54828.62 88888.00 2012-08-19 04:56:49.625 232 12803.83 7.65 54828.62 88888.00 2012-08-19 04:56:49.750 232 12803.80 7.70 54828.62 88888.00 2012-08-19 04:56:49.875 232 12803.83 7.65 54828.62 88888.00 2012-08-19 04:56:50.000 232 12803.85 7.65 54828.60 88888.00 2012-08-19 04:56:50.125 232 12803.88 7.62 54828.62 88888.00 2012-08-19 04:56:50.250 232 12803.77 7.58 54828.62 88888.00 2012-08-19 04:56:50.375 232 12803.75 7.62 54828.60 88888.00 2012-08-19 04:56:50.500 232 12803.77 7.62 54828.62 88888.00 2012-08-19 04:56:50.625 232 12803.80 7.67 54828.62 88888.00 2012-08-19 04:56:50.750 232 12803.83 7.65 54828.62 88888.00 2012-08-19 04:56:50.875 232 12803.83 7.62 54828.62 88888.00 2012-08-19 04:56:51.000 232 12803.83 7.62 54828.57 88888.00 2012-08-19 04:56:51.125 232 12803.83 7.60 54828.57 88888.00 2012-08-19 04:56:51.250 232 12803.77 7.55 54828.62 88888.00 2012-08-19 04:56:51.375 232 12803.85 7.62 54828.62 88888.00 2012-08-19 04:56:51.500 232 12803.88 7.62 54828.62 88888.00 2012-08-19 04:56:51.625 232 12803.85 7.60 54828.60 88888.00 2012-08-19 04:56:51.750 232 12803.85 7.65 54828.60 88888.00 2012-08-19 04:56:51.875 232 12803.85 7.65 54828.62 88888.00 2012-08-19 04:56:52.000 232 12803.85 7.65 54828.62 88888.00 2012-08-19 04:56:52.125 232 12803.80 7.60 54828.65 88888.00 2012-08-19 04:56:52.250 232 12803.83 7.58 54828.62 88888.00 2012-08-19 04:56:52.375 232 12803.88 7.60 54828.62 88888.00 2012-08-19 04:56:52.500 232 12803.92 7.60 54828.62 88888.00 2012-08-19 04:56:52.625 232 12803.88 7.58 54828.62 88888.00 2012-08-19 04:56:52.750 232 12803.83 7.53 54828.60 88888.00 2012-08-19 04:56:52.875 232 12803.88 7.55 54828.60 88888.00 2012-08-19 04:56:53.000 232 12803.92 7.60 54828.62 88888.00 2012-08-19 04:56:53.125 232 12803.80 7.60 54828.62 88888.00 2012-08-19 04:56:53.250 232 12803.80 7.58 54828.60 88888.00 2012-08-19 04:56:53.375 232 12803.85 7.60 54828.62 88888.00 2012-08-19 04:56:53.500 232 12803.92 7.60 54828.65 88888.00 2012-08-19 04:56:53.625 232 12803.92 7.60 54828.62 88888.00 2012-08-19 04:56:53.750 232 12803.90 7.58 54828.60 88888.00 2012-08-19 04:56:53.875 232 12803.92 7.55 54828.60 88888.00 2012-08-19 04:56:54.000 232 12803.92 7.60 54828.60 88888.00 2012-08-19 04:56:54.125 232 12803.90 7.53 54828.60 88888.00 2012-08-19 04:56:54.250 232 12803.92 7.55 54828.60 88888.00 2012-08-19 04:56:54.375 232 12803.90 7.55 54828.62 88888.00 2012-08-19 04:56:54.500 232 12803.90 7.55 54828.62 88888.00 2012-08-19 04:56:54.625 232 12803.85 7.55 54828.62 88888.00 2012-08-19 04:56:54.750 232 12803.85 7.55 54828.60 88888.00 2012-08-19 04:56:54.875 232 12803.85 7.55 54828.60 88888.00 2012-08-19 04:56:55.000 232 12803.90 7.58 54828.60 88888.00 2012-08-19 04:56:55.125 232 12803.90 7.58 54828.60 88888.00 2012-08-19 04:56:55.250 232 12803.90 7.53 54828.57 88888.00 2012-08-19 04:56:55.375 232 12803.90 7.50 54828.57 88888.00 2012-08-19 04:56:55.500 232 12803.88 7.53 54828.60 88888.00 2012-08-19 04:56:55.625 232 12803.88 7.53 54828.62 88888.00 2012-08-19 04:56:55.750 232 12803.83 7.55 54828.62 88888.00 2012-08-19 04:56:55.875 232 12803.77 7.53 54828.62 88888.00 2012-08-19 04:56:56.000 232 12803.75 7.47 54828.60 88888.00 2012-08-19 04:56:56.125 232 12803.80 7.50 54828.57 88888.00 2012-08-19 04:56:56.250 232 12803.80 7.47 54828.62 88888.00 2012-08-19 04:56:56.375 232 12803.77 7.50 54828.62 88888.00 2012-08-19 04:56:56.500 232 12803.80 7.53 54828.62 88888.00 2012-08-19 04:56:56.625 232 12803.80 7.55 54828.65 88888.00 2012-08-19 04:56:56.750 232 12803.77 7.53 54828.60 88888.00 2012-08-19 04:56:56.875 232 12803.77 7.50 54828.57 88888.00 2012-08-19 04:56:57.000 232 12803.80 7.53 54828.60 88888.00 2012-08-19 04:56:57.125 232 12803.83 7.58 54828.65 88888.00 2012-08-19 04:56:57.250 232 12803.77 7.53 54828.68 88888.00 2012-08-19 04:56:57.375 232 12803.77 7.50 54828.62 88888.00 2012-08-19 04:56:57.500 232 12803.80 7.50 54828.62 88888.00 2012-08-19 04:56:57.625 232 12803.83 7.50 54828.60 88888.00 2012-08-19 04:56:57.750 232 12803.85 7.47 54828.62 88888.00 2012-08-19 04:56:57.875 232 12803.88 7.50 54828.62 88888.00 2012-08-19 04:56:58.000 232 12803.85 7.47 54828.62 88888.00 2012-08-19 04:56:58.125 232 12803.80 7.47 54828.62 88888.00 2012-08-19 04:56:58.250 232 12803.80 7.42 54828.60 88888.00 2012-08-19 04:56:58.375 232 12803.83 7.45 54828.62 88888.00 2012-08-19 04:56:58.500 232 12803.83 7.47 54828.65 88888.00 2012-08-19 04:56:58.625 232 12803.83 7.47 54828.65 88888.00 2012-08-19 04:56:58.750 232 12803.85 7.47 54828.62 88888.00 2012-08-19 04:56:58.875 232 12803.85 7.50 54828.65 88888.00 2012-08-19 04:56:59.000 232 12803.80 7.50 54828.65 88888.00 2012-08-19 04:56:59.125 232 12803.80 7.47 54828.68 88888.00 2012-08-19 04:56:59.250 232 12803.80 7.45 54828.70 88888.00 2012-08-19 04:56:59.375 232 12803.80 7.50 54828.70 88888.00 2012-08-19 04:56:59.500 232 12803.80 7.50 54828.68 88888.00 2012-08-19 04:56:59.625 232 12803.85 7.50 54828.68 88888.00 2012-08-19 04:56:59.750 232 12803.90 7.53 54828.68 88888.00 2012-08-19 04:56:59.875 232 12803.88 7.47 54828.68 88888.00 2012-08-19 04:57:00.000 232 12803.83 7.47 54828.68 88888.00 2012-08-19 04:57:00.125 232 12803.83 7.50 54828.70 88888.00 2012-08-19 04:57:00.250 232 12803.70 7.42 54828.68 88888.00 2012-08-19 04:57:00.375 232 12803.70 7.42 54828.65 88888.00 2012-08-19 04:57:00.500 232 12803.73 7.40 54828.65 88888.00 2012-08-19 04:57:00.625 232 12803.67 7.40 54828.60 88888.00 2012-08-19 04:57:00.750 232 12803.67 7.42 54828.60 88888.00 2012-08-19 04:57:00.875 232 12803.75 7.45 54828.65 88888.00 2012-08-19 04:57:01.000 232 12803.77 7.47 54828.65 88888.00 2012-08-19 04:57:01.125 232 12803.77 7.47 54828.65 88888.00 2012-08-19 04:57:01.250 232 12803.77 7.45 54828.62 88888.00 2012-08-19 04:57:01.375 232 12803.88 7.42 54828.62 88888.00 2012-08-19 04:57:01.500 232 12803.92 7.45 54828.65 88888.00 2012-08-19 04:57:01.625 232 12803.90 7.45 54828.68 88888.00 2012-08-19 04:57:01.750 232 12803.80 7.47 54828.68 88888.00 2012-08-19 04:57:01.875 232 12803.83 7.50 54828.68 88888.00 2012-08-19 04:57:02.000 232 12803.90 7.45 54828.68 88888.00 2012-08-19 04:57:02.125 232 12803.88 7.42 54828.65 88888.00 2012-08-19 04:57:02.250 232 12803.77 7.35 54828.62 88888.00 2012-08-19 04:57:02.375 232 12803.77 7.35 54828.62 88888.00 2012-08-19 04:57:02.500 232 12803.80 7.40 54828.65 88888.00 2012-08-19 04:57:02.625 232 12803.88 7.40 54828.65 88888.00 2012-08-19 04:57:02.750 232 12803.92 7.40 54828.65 88888.00 2012-08-19 04:57:02.875 232 12803.90 7.38 54828.68 88888.00 2012-08-19 04:57:03.000 232 12803.88 7.38 54828.62 88888.00 2012-08-19 04:57:03.125 232 12803.83 7.40 54828.65 88888.00 2012-08-19 04:57:03.250 232 12803.80 7.40 54828.65 88888.00 2012-08-19 04:57:03.375 232 12803.90 7.38 54828.65 88888.00 2012-08-19 04:57:03.500 232 12803.95 7.53 54828.57 88888.00 2012-08-19 04:57:03.625 232 12803.88 7.53 54828.55 88888.00 2012-08-19 04:57:03.750 232 12803.88 7.50 54828.53 88888.00 2012-08-19 04:57:03.875 232 12803.90 7.50 54828.53 88888.00 2012-08-19 04:57:04.000 232 12803.92 7.50 54828.50 88888.00 2012-08-19 04:57:04.125 232 12803.95 7.55 54828.55 88888.00 2012-08-19 04:57:04.250 232 12803.90 7.55 54828.55 88888.00 2012-08-19 04:57:04.375 232 12803.88 7.53 54828.55 88888.00 2012-08-19 04:57:04.500 232 12803.85 7.40 54828.65 88888.00 2012-08-19 04:57:04.625 232 12803.83 7.38 54828.65 88888.00 2012-08-19 04:57:04.750 232 12803.80 7.38 54828.68 88888.00 2012-08-19 04:57:04.875 232 12803.90 7.38 54828.70 88888.00 2012-08-19 04:57:05.000 232 12803.88 7.33 54828.62 88888.00 2012-08-19 04:57:05.125 232 12803.88 7.38 54828.65 88888.00 2012-08-19 04:57:05.250 232 12803.80 7.35 54828.65 88888.00 2012-08-19 04:57:05.375 232 12803.77 7.35 54828.62 88888.00 2012-08-19 04:57:05.500 232 12803.83 7.35 54828.62 88888.00 2012-08-19 04:57:05.625 232 12803.80 7.38 54828.62 88888.00 2012-08-19 04:57:05.750 232 12803.80 7.35 54828.65 88888.00 2012-08-19 04:57:05.875 232 12803.83 7.38 54828.68 88888.00 2012-08-19 04:57:06.000 232 12803.88 7.38 54828.65 88888.00 2012-08-19 04:57:06.125 232 12803.85 7.35 54828.62 88888.00 2012-08-19 04:57:06.250 232 12803.85 7.33 54828.62 88888.00 2012-08-19 04:57:06.375 232 12803.90 7.35 54828.65 88888.00 2012-08-19 04:57:06.500 232 12803.85 7.33 54828.65 88888.00 2012-08-19 04:57:06.625 232 12803.80 7.35 54828.65 88888.00 2012-08-19 04:57:06.750 232 12803.83 7.38 54828.65 88888.00 2012-08-19 04:57:06.875 232 12803.85 7.38 54828.62 88888.00 2012-08-19 04:57:07.000 232 12803.83 7.33 54828.62 88888.00 2012-08-19 04:57:07.125 232 12803.83 7.33 54828.62 88888.00 2012-08-19 04:57:07.250 232 12803.83 7.33 54828.65 88888.00 2012-08-19 04:57:07.375 232 12803.83 7.33 54828.60 88888.00 2012-08-19 04:57:07.500 232 12803.80 7.33 54828.60 88888.00 2012-08-19 04:57:07.625 232 12803.80 7.30 54828.62 88888.00 2012-08-19 04:57:07.750 232 12803.75 7.30 54828.62 88888.00 2012-08-19 04:57:07.875 232 12803.75 7.28 54828.62 88888.00 2012-08-19 04:57:08.000 232 12803.75 7.28 54828.62 88888.00 2012-08-19 04:57:08.125 232 12803.75 7.28 54828.62 88888.00 2012-08-19 04:57:08.250 232 12803.77 7.28 54828.65 88888.00 2012-08-19 04:57:08.375 232 12803.77 7.28 54828.65 88888.00 2012-08-19 04:57:08.500 232 12803.73 7.33 54828.65 88888.00 2012-08-19 04:57:08.625 232 12803.75 7.30 54828.65 88888.00 2012-08-19 04:57:08.750 232 12803.80 7.28 54828.62 88888.00 2012-08-19 04:57:08.875 232 12803.83 7.30 54828.62 88888.00 2012-08-19 04:57:09.000 232 12803.77 7.28 54828.65 88888.00 2012-08-19 04:57:09.125 232 12803.73 7.25 54828.62 88888.00 2012-08-19 04:57:09.250 232 12803.70 7.22 54828.65 88888.00 2012-08-19 04:57:09.375 232 12803.73 7.28 54828.65 88888.00 2012-08-19 04:57:09.500 232 12803.73 7.30 54828.65 88888.00 2012-08-19 04:57:09.625 232 12803.77 7.30 54828.68 88888.00 2012-08-19 04:57:09.750 232 12803.80 7.28 54828.65 88888.00 2012-08-19 04:57:09.875 232 12803.80 7.28 54828.65 88888.00 2012-08-19 04:57:10.000 232 12803.80 7.30 54828.62 88888.00 2012-08-19 04:57:10.125 232 12803.80 7.28 54828.65 88888.00 2012-08-19 04:57:10.250 232 12803.73 7.28 54828.65 88888.00 2012-08-19 04:57:10.375 232 12803.75 7.28 54828.65 88888.00 2012-08-19 04:57:10.500 232 12803.80 7.30 54828.70 88888.00 2012-08-19 04:57:10.625 232 12803.83 7.28 54828.65 88888.00 2012-08-19 04:57:10.750 232 12803.83 7.28 54828.68 88888.00 2012-08-19 04:57:10.875 232 12803.77 7.25 54828.65 88888.00 2012-08-19 04:57:11.000 232 12803.73 7.25 54828.62 88888.00 2012-08-19 04:57:11.125 232 12803.75 7.25 54828.68 88888.00 2012-08-19 04:57:11.250 232 12803.75 7.25 54828.68 88888.00 2012-08-19 04:57:11.375 232 12803.73 7.25 54828.65 88888.00 2012-08-19 04:57:11.500 232 12803.73 7.28 54828.65 88888.00 2012-08-19 04:57:11.625 232 12803.77 7.28 54828.65 88888.00 2012-08-19 04:57:11.750 232 12803.83 7.30 54828.70 88888.00 2012-08-19 04:57:11.875 232 12803.83 7.30 54828.70 88888.00 2012-08-19 04:57:12.000 232 12803.83 7.30 54828.68 88888.00 2012-08-19 04:57:12.125 232 12803.83 7.28 54828.65 88888.00 2012-08-19 04:57:12.250 232 12803.80 7.22 54828.68 88888.00 2012-08-19 04:57:12.375 232 12803.88 7.25 54828.68 88888.00 2012-08-19 04:57:12.500 232 12803.88 7.25 54828.68 88888.00 2012-08-19 04:57:12.625 232 12803.88 7.25 54828.68 88888.00 2012-08-19 04:57:12.750 232 12803.90 7.25 54828.70 88888.00 2012-08-19 04:57:12.875 232 12803.95 7.25 54828.68 88888.00 2012-08-19 04:57:13.000 232 12803.95 7.22 54828.65 88888.00 2012-08-19 04:57:13.125 232 12803.92 7.25 54828.68 88888.00 2012-08-19 04:57:13.250 232 12803.83 7.20 54828.68 88888.00 2012-08-19 04:57:13.375 232 12803.77 7.22 54828.65 88888.00 2012-08-19 04:57:13.500 232 12803.77 7.25 54828.68 88888.00 2012-08-19 04:57:13.625 232 12803.88 7.25 54828.65 88888.00 2012-08-19 04:57:13.750 232 12803.90 7.30 54828.70 88888.00 2012-08-19 04:57:13.875 232 12803.85 7.30 54828.72 88888.00 2012-08-19 04:57:14.000 232 12803.83 7.25 54828.68 88888.00 2012-08-19 04:57:14.125 232 12803.83 7.25 54828.70 88888.00 2012-08-19 04:57:14.250 232 12803.80 7.22 54828.70 88888.00 2012-08-19 04:57:14.375 232 12803.83 7.25 54828.68 88888.00 2012-08-19 04:57:14.500 232 12803.85 7.25 54828.68 88888.00 2012-08-19 04:57:14.625 232 12803.83 7.25 54828.68 88888.00 2012-08-19 04:57:14.750 232 12803.77 7.20 54828.65 88888.00 2012-08-19 04:57:14.875 232 12803.70 7.20 54828.68 88888.00 2012-08-19 04:57:15.000 232 12803.70 7.25 54828.70 88888.00 2012-08-19 04:57:15.125 232 12803.70 7.25 54828.68 88888.00 2012-08-19 04:57:15.250 232 12803.65 7.20 54828.68 88888.00 2012-08-19 04:57:15.375 232 12803.73 7.22 54828.68 88888.00 2012-08-19 04:57:15.500 232 12803.70 7.25 54828.70 88888.00 2012-08-19 04:57:15.625 232 12803.67 7.22 54828.68 88888.00 2012-08-19 04:57:15.750 232 12803.70 7.25 54828.70 88888.00 2012-08-19 04:57:15.875 232 12803.70 7.20 54828.70 88888.00 2012-08-19 04:57:16.000 232 12803.67 7.20 54828.68 88888.00 2012-08-19 04:57:16.125 232 12803.70 7.22 54828.68 88888.00 2012-08-19 04:57:16.250 232 12803.70 7.20 54828.68 88888.00 2012-08-19 04:57:16.375 232 12803.75 7.20 54828.70 88888.00 2012-08-19 04:57:16.500 232 12803.77 7.20 54828.70 88888.00 2012-08-19 04:57:16.625 232 12803.80 7.22 54828.70 88888.00 2012-08-19 04:57:16.750 232 12803.80 7.22 54828.70 88888.00 2012-08-19 04:57:16.875 232 12803.83 7.17 54828.70 88888.00 2012-08-19 04:57:17.000 232 12803.80 7.17 54828.68 88888.00 2012-08-19 04:57:17.125 232 12803.77 7.20 54828.68 88888.00 2012-08-19 04:57:17.250 232 12803.75 7.20 54828.68 88888.00 2012-08-19 04:57:17.375 232 12803.77 7.20 54828.70 88888.00 2012-08-19 04:57:17.500 232 12803.80 7.20 54828.72 88888.00 2012-08-19 04:57:17.625 232 12803.85 7.17 54828.68 88888.00 2012-08-19 04:57:17.750 232 12803.83 7.17 54828.65 88888.00 2012-08-19 04:57:17.875 232 12803.80 7.17 54828.65 88888.00 2012-08-19 04:57:18.000 232 12803.77 7.15 54828.65 88888.00 2012-08-19 04:57:18.125 232 12803.75 7.15 54828.68 88888.00 2012-08-19 04:57:18.250 232 12803.73 7.17 54828.68 88888.00 2012-08-19 04:57:18.375 232 12803.67 7.17 54828.65 88888.00 2012-08-19 04:57:18.500 232 12803.67 7.17 54828.62 88888.00 2012-08-19 04:57:18.625 232 12803.70 7.17 54828.60 88888.00 2012-08-19 04:57:18.750 232 12803.73 7.17 54828.62 88888.00 2012-08-19 04:57:18.875 232 12803.80 7.17 54828.62 88888.00 2012-08-19 04:57:19.000 232 12803.77 7.15 54828.60 88888.00 2012-08-19 04:57:19.125 232 12803.75 7.15 54828.60 88888.00 2012-08-19 04:57:19.250 232 12803.73 7.12 54828.62 88888.00 2012-08-19 04:57:19.375 232 12803.75 7.15 54828.60 88888.00 2012-08-19 04:57:19.500 232 12803.75 7.15 54828.62 88888.00 2012-08-19 04:57:19.625 232 12803.75 7.15 54828.62 88888.00 2012-08-19 04:57:19.750 232 12803.67 7.15 54828.62 88888.00 2012-08-19 04:57:19.875 232 12803.73 7.15 54828.62 88888.00 2012-08-19 04:57:20.000 232 12803.80 7.15 54828.62 88888.00 2012-08-19 04:57:20.125 232 12803.75 7.17 54828.62 88888.00 2012-08-19 04:57:20.250 232 12803.67 7.15 54828.62 88888.00 2012-08-19 04:57:20.375 232 12803.67 7.12 54828.60 88888.00 2012-08-19 04:57:20.500 232 12803.62 7.15 54828.60 88888.00 2012-08-19 04:57:20.625 232 12803.60 7.15 54828.62 88888.00 2012-08-19 04:57:20.750 232 12803.60 7.15 54828.60 88888.00 2012-08-19 04:57:20.875 232 12803.65 7.15 54828.62 88888.00 2012-08-19 04:57:21.000 232 12803.77 7.20 54828.65 88888.00 2012-08-19 04:57:21.125 232 12803.83 7.17 54828.65 88888.00 2012-08-19 04:57:21.250 232 12803.70 7.12 54828.65 88888.00 2012-08-19 04:57:21.375 232 12803.70 7.20 54828.65 88888.00 2012-08-19 04:57:21.500 232 12803.77 7.22 54828.68 88888.00 2012-08-19 04:57:21.625 232 12803.73 7.20 54828.68 88888.00 2012-08-19 04:57:21.750 232 12803.70 7.15 54828.62 88888.00 2012-08-19 04:57:21.875 232 12803.67 7.12 54828.65 88888.00 2012-08-19 04:57:22.000 232 12803.73 7.10 54828.65 88888.00 2012-08-19 04:57:22.125 232 12803.70 7.12 54828.68 88888.00 2012-08-19 04:57:22.250 232 12803.67 7.10 54828.65 88888.00 2012-08-19 04:57:22.375 232 12803.70 7.08 54828.62 88888.00 2012-08-19 04:57:22.500 232 12803.65 7.08 54828.65 88888.00 2012-08-19 04:57:22.625 232 12803.65 7.08 54828.65 88888.00 2012-08-19 04:57:22.750 232 12803.73 7.10 54828.65 88888.00 2012-08-19 04:57:22.875 232 12803.77 7.05 54828.60 88888.00 2012-08-19 04:57:23.000 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:23.125 232 12803.70 7.10 54828.65 88888.00 2012-08-19 04:57:23.250 232 12803.73 7.15 54828.68 88888.00 2012-08-19 04:57:23.375 232 12803.75 7.10 54828.65 88888.00 2012-08-19 04:57:23.500 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:23.625 232 12803.83 7.03 54828.65 88888.00 2012-08-19 04:57:23.750 232 12803.88 7.08 54828.65 88888.00 2012-08-19 04:57:23.875 232 12803.85 7.08 54828.65 88888.00 2012-08-19 04:57:24.000 232 12803.80 7.05 54828.62 88888.00 2012-08-19 04:57:24.125 232 12803.77 7.08 54828.62 88888.00 2012-08-19 04:57:24.250 232 12803.75 7.08 54828.65 88888.00 2012-08-19 04:57:24.375 232 12803.73 7.10 54828.62 88888.00 2012-08-19 04:57:24.500 232 12803.75 7.12 54828.65 88888.00 2012-08-19 04:57:24.625 232 12803.75 7.08 54828.65 88888.00 2012-08-19 04:57:24.750 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:24.875 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:25.000 232 12803.73 7.05 54828.62 88888.00 2012-08-19 04:57:25.125 232 12803.70 7.08 54828.65 88888.00 2012-08-19 04:57:25.250 232 12803.73 7.05 54828.62 88888.00 2012-08-19 04:57:25.375 232 12803.77 7.08 54828.62 88888.00 2012-08-19 04:57:25.500 232 12803.70 7.05 54828.60 88888.00 2012-08-19 04:57:25.625 232 12803.67 7.03 54828.60 88888.00 2012-08-19 04:57:25.750 232 12803.75 7.08 54828.62 88888.00 2012-08-19 04:57:25.875 232 12803.83 7.10 54828.65 88888.00 2012-08-19 04:57:26.000 232 12803.83 7.03 54828.60 88888.00 2012-08-19 04:57:26.125 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:26.250 232 12803.73 7.05 54828.62 88888.00 2012-08-19 04:57:26.375 232 12803.83 7.00 54828.60 88888.00 2012-08-19 04:57:26.500 232 12803.90 7.03 54828.62 88888.00 2012-08-19 04:57:26.625 232 12803.88 7.05 54828.62 88888.00 2012-08-19 04:57:26.750 232 12803.83 7.08 54828.65 88888.00 2012-08-19 04:57:26.875 232 12803.80 7.08 54828.65 88888.00 2012-08-19 04:57:27.000 232 12803.77 7.05 54828.62 88888.00 2012-08-19 04:57:27.125 232 12803.75 7.03 54828.62 88888.00 2012-08-19 04:57:27.250 232 12803.75 7.03 54828.65 88888.00 2012-08-19 04:57:27.375 232 12803.85 7.08 54828.68 88888.00 2012-08-19 04:57:27.500 232 12803.83 7.10 54828.65 88888.00 2012-08-19 04:57:27.625 232 12803.75 7.05 54828.62 88888.00 2012-08-19 04:57:27.750 232 12803.73 7.03 54828.65 88888.00 2012-08-19 04:57:27.875 232 12803.77 7.05 54828.68 88888.00 2012-08-19 04:57:28.000 232 12803.80 7.05 54828.68 88888.00 2012-08-19 04:57:28.125 232 12803.75 7.05 54828.70 88888.00 2012-08-19 04:57:28.250 232 12803.77 7.08 54828.70 88888.00 2012-08-19 04:57:28.375 232 12803.75 7.05 54828.68 88888.00 2012-08-19 04:57:28.500 232 12803.77 7.05 54828.68 88888.00 2012-08-19 04:57:28.625 232 12803.77 7.05 54828.70 88888.00 2012-08-19 04:57:28.750 232 12803.77 7.05 54828.70 88888.00 2012-08-19 04:57:28.875 232 12803.80 7.05 54828.70 88888.00 2012-08-19 04:57:29.000 232 12803.77 7.03 54828.65 88888.00 2012-08-19 04:57:29.125 232 12803.77 7.03 54828.65 88888.00 2012-08-19 04:57:29.250 232 12803.77 7.03 54828.65 88888.00 2012-08-19 04:57:29.375 232 12803.73 6.97 54828.65 88888.00 2012-08-19 04:57:29.500 232 12803.73 7.03 54828.68 88888.00 2012-08-19 04:57:29.625 232 12803.77 7.05 54828.68 88888.00 2012-08-19 04:57:29.750 232 12803.77 7.03 54828.68 88888.00 2012-08-19 04:57:29.875 232 12803.77 7.03 54828.68 88888.00 2012-08-19 04:57:30.000 232 12803.83 7.05 54828.65 88888.00 2012-08-19 04:57:30.125 232 12803.83 7.08 54828.68 88888.00 2012-08-19 04:57:30.250 232 12803.80 7.00 54828.68 88888.00 2012-08-19 04:57:30.375 232 12803.80 7.00 54828.65 88888.00 2012-08-19 04:57:30.500 232 12803.73 7.00 54828.65 88888.00 2012-08-19 04:57:30.625 232 12803.62 6.97 54828.65 88888.00 2012-08-19 04:57:30.750 232 12803.67 7.00 54828.68 88888.00 2012-08-19 04:57:30.875 232 12803.67 7.00 54828.65 88888.00 2012-08-19 04:57:31.000 232 12803.70 6.97 54828.62 88888.00 2012-08-19 04:57:31.125 232 12803.75 6.97 54828.65 88888.00 2012-08-19 04:57:31.250 232 12803.77 6.97 54828.65 88888.00 2012-08-19 04:57:31.375 232 12803.77 7.00 54828.62 88888.00 2012-08-19 04:57:31.500 232 12803.65 6.95 54828.62 88888.00 2012-08-19 04:57:31.625 232 12803.60 6.97 54828.62 88888.00 2012-08-19 04:57:31.750 232 12803.65 6.97 54828.62 88888.00 2012-08-19 04:57:31.875 232 12803.75 6.97 54828.60 88888.00 2012-08-19 04:57:32.000 232 12803.77 6.97 54828.60 88888.00 2012-08-19 04:57:32.125 232 12803.77 6.95 54828.62 88888.00 2012-08-19 04:57:32.250 232 12803.75 6.97 54828.68 88888.00 2012-08-19 04:57:32.375 232 12803.77 7.00 54828.65 88888.00 2012-08-19 04:57:32.500 232 12803.73 6.95 54828.65 88888.00 2012-08-19 04:57:32.625 232 12803.67 6.95 54828.68 88888.00 2012-08-19 04:57:32.750 232 12803.70 6.97 54828.68 88888.00 2012-08-19 04:57:32.875 232 12803.67 6.95 54828.65 88888.00 2012-08-19 04:57:33.000 232 12803.65 6.92 54828.62 88888.00 2012-08-19 04:57:33.125 232 12803.70 6.95 54828.62 88888.00 2012-08-19 04:57:33.250 232 12803.80 6.97 54828.65 88888.00 2012-08-19 04:57:33.375 232 12803.80 7.00 54828.62 88888.00 2012-08-19 04:57:33.500 232 12803.73 6.92 54828.62 88888.00 2012-08-19 04:57:33.625 232 12803.62 6.88 54828.60 88888.00 2012-08-19 04:57:33.750 232 12803.58 6.90 54828.62 88888.00 2012-08-19 04:57:33.875 232 12803.55 6.95 54828.62 88888.00 2012-08-19 04:57:34.000 232 12803.58 6.95 54828.62 88888.00 2012-08-19 04:57:34.125 232 12803.60 7.00 54828.62 88888.00 2012-08-19 04:57:34.250 232 12803.65 6.95 54828.60 88888.00 2012-08-19 04:57:34.375 232 12803.65 6.92 54828.60 88888.00 2012-08-19 04:57:34.500 232 12803.67 6.92 54828.62 88888.00 2012-08-19 04:57:34.625 232 12803.67 6.92 54828.60 88888.00 2012-08-19 04:57:34.750 232 12803.62 6.92 54828.60 88888.00 2012-08-19 04:57:34.875 232 12803.60 6.90 54828.62 88888.00 2012-08-19 04:57:35.000 232 12803.60 6.88 54828.60 88888.00 2012-08-19 04:57:35.125 232 12803.67 6.92 54828.62 88888.00 2012-08-19 04:57:35.250 232 12803.70 6.92 54828.65 88888.00 2012-08-19 04:57:35.375 232 12803.73 6.92 54828.65 88888.00 2012-08-19 04:57:35.500 232 12803.67 6.92 54828.65 88888.00 2012-08-19 04:57:35.625 232 12803.65 6.95 54828.62 88888.00 2012-08-19 04:57:35.750 232 12803.67 6.92 54828.62 88888.00 2012-08-19 04:57:35.875 232 12803.70 6.92 54828.62 88888.00 2012-08-19 04:57:36.000 232 12803.67 6.92 54828.60 88888.00 2012-08-19 04:57:36.125 232 12803.62 6.90 54828.62 88888.00 2012-08-19 04:57:36.250 232 12803.60 6.90 54828.62 88888.00 2012-08-19 04:57:36.375 232 12803.62 6.92 54828.62 88888.00 2012-08-19 04:57:36.500 232 12803.60 6.92 54828.60 88888.00 2012-08-19 04:57:36.625 232 12803.65 6.88 54828.57 88888.00 2012-08-19 04:57:36.750 232 12803.65 6.85 54828.57 88888.00 2012-08-19 04:57:36.875 232 12803.67 6.83 54828.57 88888.00 2012-08-19 04:57:37.000 232 12803.77 6.85 54828.57 88888.00 2012-08-19 04:57:37.125 232 12803.85 6.88 54828.62 88888.00 2012-08-19 04:57:37.250 232 12803.85 6.88 54828.65 88888.00 2012-08-19 04:57:37.375 232 12803.88 6.85 54828.60 88888.00 2012-08-19 04:57:37.500 232 12803.80 6.85 54828.60 88888.00 2012-08-19 04:57:37.625 232 12803.77 6.88 54828.60 88888.00 2012-08-19 04:57:37.750 232 12803.77 6.85 54828.57 88888.00 2012-08-19 04:57:37.875 232 12803.75 6.88 54828.55 88888.00 2012-08-19 04:57:38.000 232 12803.77 6.88 54828.55 88888.00 2012-08-19 04:57:38.125 232 12803.75 6.83 54828.57 88888.00 2012-08-19 04:57:38.250 232 12803.73 6.80 54828.57 88888.00 2012-08-19 04:57:38.375 232 12803.77 6.83 54828.57 88888.00 2012-08-19 04:57:38.500 232 12803.85 6.88 54828.60 88888.00 2012-08-19 04:57:38.625 232 12803.80 6.90 54828.62 88888.00 2012-08-19 04:57:38.750 232 12803.67 6.88 54828.65 88888.00 2012-08-19 04:57:38.875 232 12803.60 6.85 54828.65 88888.00 2012-08-19 04:57:39.000 232 12803.67 6.83 54828.62 88888.00 2012-08-19 04:57:39.125 232 12803.75 6.88 54828.65 88888.00 2012-08-19 04:57:39.250 232 12803.73 6.85 54828.60 88888.00 2012-08-19 04:57:39.375 232 12803.73 6.83 54828.60 88888.00 2012-08-19 04:57:39.500 232 12803.70 6.83 54828.57 88888.00 2012-08-19 04:57:39.625 232 12803.67 6.83 54828.60 88888.00 2012-08-19 04:57:39.750 232 12803.67 6.83 54828.60 88888.00 2012-08-19 04:57:39.875 232 12803.73 6.83 54828.60 88888.00 2012-08-19 04:57:40.000 232 12803.80 6.83 54828.57 88888.00 2012-08-19 04:57:40.125 232 12803.80 6.83 54828.60 88888.00 2012-08-19 04:57:40.250 232 12803.75 6.83 54828.62 88888.00 2012-08-19 04:57:40.375 232 12803.80 6.80 54828.60 88888.00 2012-08-19 04:57:40.500 232 12803.75 6.80 54828.60 88888.00 2012-08-19 04:57:40.625 232 12803.70 6.78 54828.57 88888.00 2012-08-19 04:57:40.750 232 12803.73 6.80 54828.60 88888.00 2012-08-19 04:57:40.875 232 12803.77 6.83 54828.60 88888.00 2012-08-19 04:57:41.000 232 12803.83 6.80 54828.60 88888.00 2012-08-19 04:57:41.125 232 12803.83 6.78 54828.60 88888.00 2012-08-19 04:57:41.250 232 12803.75 6.72 54828.60 88888.00 2012-08-19 04:57:41.375 232 12803.73 6.78 54828.60 88888.00 2012-08-19 04:57:41.500 232 12803.73 6.83 54828.62 88888.00 2012-08-19 04:57:41.625 232 12803.73 6.80 54828.62 88888.00 2012-08-19 04:57:41.750 232 12803.75 6.80 54828.60 88888.00 2012-08-19 04:57:41.875 232 12803.67 6.78 54828.60 88888.00 2012-08-19 04:57:42.000 232 12803.73 6.80 54828.57 88888.00 2012-08-19 04:57:42.125 232 12803.67 6.80 54828.62 88888.00 2012-08-19 04:57:42.250 232 12803.62 6.78 54828.62 88888.00 2012-08-19 04:57:42.375 232 12803.70 6.85 54828.62 88888.00 2012-08-19 04:57:42.500 232 12803.73 6.83 54828.57 88888.00 2012-08-19 04:57:42.625 232 12803.67 6.83 54828.62 88888.00 2012-08-19 04:57:42.750 232 12803.67 6.85 54828.65 88888.00 2012-08-19 04:57:42.875 232 12803.70 6.83 54828.65 88888.00 2012-08-19 04:57:43.000 232 12803.67 6.75 54828.60 88888.00 2012-08-19 04:57:43.125 232 12803.62 6.72 54828.57 88888.00 2012-08-19 04:57:43.250 232 12803.58 6.75 54828.62 88888.00 2012-08-19 04:57:43.375 232 12803.60 6.75 54828.60 88888.00 2012-08-19 04:57:43.500 232 12803.65 6.80 54828.62 88888.00 2012-08-19 04:57:43.625 232 12803.62 6.78 54828.60 88888.00 2012-08-19 04:57:43.750 232 12803.58 6.75 54828.60 88888.00 2012-08-19 04:57:43.875 232 12803.60 6.75 54828.62 88888.00 2012-08-19 04:57:44.000 232 12803.67 6.78 54828.60 88888.00 2012-08-19 04:57:44.125 232 12803.62 6.78 54828.60 88888.00 2012-08-19 04:57:44.250 232 12803.58 6.78 54828.62 88888.00 2012-08-19 04:57:44.375 232 12803.60 6.75 54828.62 88888.00 2012-08-19 04:57:44.500 232 12803.62 6.75 54828.60 88888.00 2012-08-19 04:57:44.625 232 12803.58 6.70 54828.60 88888.00 2012-08-19 04:57:44.750 232 12803.58 6.72 54828.60 88888.00 2012-08-19 04:57:44.875 232 12803.65 6.75 54828.60 88888.00 2012-08-19 04:57:45.000 232 12803.58 6.70 54828.60 88888.00 2012-08-19 04:57:45.125 232 12803.58 6.72 54828.62 88888.00 2012-08-19 04:57:45.250 232 12803.60 6.78 54828.65 88888.00 2012-08-19 04:57:45.375 232 12803.65 6.80 54828.65 88888.00 2012-08-19 04:57:45.500 232 12803.62 6.80 54828.62 88888.00 2012-08-19 04:57:45.625 232 12803.62 6.75 54828.60 88888.00 2012-08-19 04:57:45.750 232 12803.65 6.72 54828.57 88888.00 2012-08-19 04:57:45.875 232 12803.62 6.70 54828.62 88888.00 2012-08-19 04:57:46.000 232 12803.67 6.72 54828.62 88888.00 2012-08-19 04:57:46.125 232 12803.67 6.75 54828.62 88888.00 2012-08-19 04:57:46.250 232 12803.70 6.72 54828.62 88888.00 2012-08-19 04:57:46.375 232 12803.77 6.75 54828.65 88888.00 2012-08-19 04:57:46.500 232 12803.80 6.75 54828.65 88888.00 2012-08-19 04:57:46.625 232 12803.70 6.72 54828.62 88888.00 2012-08-19 04:57:46.750 232 12803.70 6.72 54828.62 88888.00 2012-08-19 04:57:46.875 232 12803.67 6.70 54828.62 88888.00 2012-08-19 04:57:47.000 232 12803.65 6.65 54828.60 88888.00 2012-08-19 04:57:47.125 232 12803.62 6.67 54828.60 88888.00 2012-08-19 04:57:47.250 232 12803.62 6.67 54828.62 88888.00 2012-08-19 04:57:47.375 232 12803.65 6.72 54828.65 88888.00 2012-08-19 04:57:47.500 232 12803.65 6.70 54828.65 88888.00 2012-08-19 04:57:47.625 232 12803.65 6.72 54828.65 88888.00 2012-08-19 04:57:47.750 232 12803.67 6.72 54828.68 88888.00 2012-08-19 04:57:47.875 232 12803.65 6.70 54828.62 88888.00 2012-08-19 04:57:48.000 232 12803.70 6.67 54828.57 88888.00 2012-08-19 04:57:48.125 232 12803.75 6.67 54828.62 88888.00 2012-08-19 04:57:48.250 232 12803.77 6.72 54828.68 88888.00 2012-08-19 04:57:48.375 232 12803.80 6.75 54828.65 88888.00 2012-08-19 04:57:48.500 232 12803.75 6.72 54828.60 88888.00 2012-08-19 04:57:48.625 232 12803.67 6.67 54828.60 88888.00 2012-08-19 04:57:48.750 232 12803.70 6.70 54828.62 88888.00 2012-08-19 04:57:48.875 232 12803.67 6.65 54828.62 88888.00 2012-08-19 04:57:49.000 232 12803.62 6.70 54828.60 88888.00 2012-08-19 04:57:49.125 232 12803.62 6.72 54828.62 88888.00 2012-08-19 04:57:49.250 232 12803.65 6.70 54828.62 88888.00 2012-08-19 04:57:49.375 232 12803.73 6.67 54828.60 88888.00 2012-08-19 04:57:49.500 232 12803.65 6.67 54828.57 88888.00 2012-08-19 04:57:49.625 232 12803.58 6.70 54828.60 88888.00 2012-08-19 04:57:49.750 232 12803.62 6.67 54828.60 88888.00 2012-08-19 04:57:49.875 232 12803.65 6.65 54828.60 88888.00 2012-08-19 04:57:50.000 232 12803.67 6.67 54828.57 88888.00 2012-08-19 04:57:50.125 232 12803.70 6.70 54828.62 88888.00 2012-08-19 04:57:50.250 232 12803.70 6.67 54828.60 88888.00 2012-08-19 04:57:50.375 232 12803.67 6.67 54828.57 88888.00 2012-08-19 04:57:50.500 232 12803.58 6.67 54828.57 88888.00 2012-08-19 04:57:50.625 232 12803.55 6.65 54828.60 88888.00 2012-08-19 04:57:50.750 232 12803.62 6.62 54828.60 88888.00 2012-08-19 04:57:50.875 232 12803.65 6.62 54828.60 88888.00 2012-08-19 04:57:51.000 232 12803.70 6.65 54828.60 88888.00 2012-08-19 04:57:51.125 232 12803.70 6.67 54828.62 88888.00 2012-08-19 04:57:51.250 232 12803.65 6.67 54828.62 88888.00 2012-08-19 04:57:51.375 232 12803.62 6.65 54828.60 88888.00 2012-08-19 04:57:51.500 232 12803.62 6.65 54828.57 88888.00 2012-08-19 04:57:51.625 232 12803.62 6.67 54828.60 88888.00 2012-08-19 04:57:51.750 232 12803.62 6.70 54828.57 88888.00 2012-08-19 04:57:51.875 232 12803.60 6.67 54828.55 88888.00 2012-08-19 04:57:52.000 232 12803.58 6.65 54828.55 88888.00 2012-08-19 04:57:52.125 232 12803.58 6.67 54828.57 88888.00 2012-08-19 04:57:52.250 232 12803.55 6.70 54828.60 88888.00 2012-08-19 04:57:52.375 232 12803.60 6.70 54828.60 88888.00 2012-08-19 04:57:52.500 232 12803.60 6.67 54828.55 88888.00 2012-08-19 04:57:52.625 232 12803.58 6.67 54828.55 88888.00 2012-08-19 04:57:52.750 232 12803.52 6.65 54828.60 88888.00 2012-08-19 04:57:52.875 232 12803.60 6.67 54828.62 88888.00 2012-08-19 04:57:53.000 232 12803.65 6.70 54828.62 88888.00 2012-08-19 04:57:53.125 232 12803.60 6.67 54828.60 88888.00 2012-08-19 04:57:53.250 232 12803.65 6.67 54828.62 88888.00 2012-08-19 04:57:53.375 232 12803.65 6.65 54828.57 88888.00 2012-08-19 04:57:53.500 232 12803.60 6.60 54828.57 88888.00 2012-08-19 04:57:53.625 232 12803.58 6.60 54828.55 88888.00 2012-08-19 04:57:53.750 232 12803.65 6.65 54828.57 88888.00 2012-08-19 04:57:53.875 232 12803.65 6.62 54828.57 88888.00 2012-08-19 04:57:54.000 232 12803.62 6.60 54828.53 88888.00 2012-08-19 04:57:54.125 232 12803.65 6.58 54828.57 88888.00 2012-08-19 04:57:54.250 232 12803.65 6.60 54828.62 88888.00 2012-08-19 04:57:54.375 232 12803.67 6.60 54828.60 88888.00 2012-08-19 04:57:54.500 232 12803.65 6.60 54828.57 88888.00 2012-08-19 04:57:54.625 232 12803.62 6.62 54828.57 88888.00 2012-08-19 04:57:54.750 232 12803.65 6.62 54828.57 88888.00 2012-08-19 04:57:54.875 232 12803.70 6.60 54828.57 88888.00 2012-08-19 04:57:55.000 232 12803.73 6.58 54828.55 88888.00 2012-08-19 04:57:55.125 232 12803.73 6.60 54828.57 88888.00 2012-08-19 04:57:55.250 232 12803.67 6.62 54828.57 88888.00 2012-08-19 04:57:55.375 232 12803.62 6.60 54828.55 88888.00 2012-08-19 04:57:55.500 232 12803.60 6.60 54828.53 88888.00 2012-08-19 04:57:55.625 232 12803.60 6.60 54828.53 88888.00 2012-08-19 04:57:55.750 232 12803.55 6.58 54828.50 88888.00 2012-08-19 04:57:55.875 232 12803.52 6.55 54828.53 88888.00 2012-08-19 04:57:56.000 232 12803.62 6.58 54828.53 88888.00 2012-08-19 04:57:56.125 232 12803.70 6.60 54828.57 88888.00 2012-08-19 04:57:56.250 232 12803.65 6.62 54828.57 88888.00 2012-08-19 04:57:56.375 232 12803.67 6.62 54828.55 88888.00 2012-08-19 04:57:56.500 232 12803.67 6.60 54828.57 88888.00 2012-08-19 04:57:56.625 232 12803.70 6.60 54828.57 88888.00 2012-08-19 04:57:56.750 232 12803.65 6.60 54828.57 88888.00 2012-08-19 04:57:56.875 232 12803.62 6.60 54828.55 88888.00 2012-08-19 04:57:57.000 232 12803.67 6.58 54828.55 88888.00 2012-08-19 04:57:57.125 232 12803.77 6.60 54828.57 88888.00 2012-08-19 04:57:57.250 232 12803.75 6.60 54828.57 88888.00 2012-08-19 04:57:57.375 232 12803.73 6.60 54828.57 88888.00 2012-08-19 04:57:57.500 232 12803.67 6.60 54828.57 88888.00 2012-08-19 04:57:57.625 232 12803.65 6.60 54828.60 88888.00 2012-08-19 04:57:57.750 232 12803.60 6.60 54828.60 88888.00 2012-08-19 04:57:57.875 232 12803.65 6.60 54828.57 88888.00 2012-08-19 04:57:58.000 232 12803.75 6.62 54828.55 88888.00 2012-08-19 04:57:58.125 232 12803.85 6.65 54828.60 88888.00 2012-08-19 04:57:58.250 232 12803.75 6.58 54828.57 88888.00 2012-08-19 04:57:58.375 232 12803.70 6.58 54828.55 88888.00 2012-08-19 04:57:58.500 232 12803.73 6.62 54828.57 88888.00 2012-08-19 04:57:58.625 232 12803.70 6.62 54828.57 88888.00 2012-08-19 04:57:58.750 232 12803.70 6.60 54828.57 88888.00 2012-08-19 04:57:58.875 232 12803.67 6.62 54828.55 88888.00 2012-08-19 04:57:59.000 232 12803.65 6.60 54828.53 88888.00 2012-08-19 04:57:59.125 232 12803.67 6.58 54828.55 88888.00 2012-08-19 04:57:59.250 232 12803.65 6.58 54828.55 88888.00 2012-08-19 04:57:59.375 232 12803.70 6.60 54828.55 88888.00 2012-08-19 04:57:59.500 232 12803.70 6.62 54828.57 88888.00 2012-08-19 04:57:59.625 232 12803.73 6.60 54828.57 88888.00 2012-08-19 04:57:59.750 232 12803.75 6.60 54828.55 88888.00 2012-08-19 04:57:59.875 232 12803.70 6.67 54828.57 88888.00 2012-08-19 04:58:00.000 232 12803.70 6.67 54828.57 88888.00 2012-08-19 04:58:00.125 232 12803.65 6.60 54828.53 88888.00 2012-08-19 04:58:00.250 232 12803.65 6.58 54828.53 88888.00 2012-08-19 04:58:00.375 232 12803.70 6.62 54828.55 88888.00 2012-08-19 04:58:00.500 232 12803.67 6.67 54828.55 88888.00 2012-08-19 04:58:00.625 232 12803.65 6.65 54828.55 88888.00 2012-08-19 04:58:00.750 232 12803.70 6.65 54828.57 88888.00 2012-08-19 04:58:00.875 232 12803.73 6.65 54828.57 88888.00 2012-08-19 04:58:01.000 232 12803.70 6.60 54828.57 88888.00 2012-08-19 04:58:01.125 232 12803.62 6.60 54828.60 88888.00 2012-08-19 04:58:01.250 232 12803.62 6.60 54828.57 88888.00 2012-08-19 04:58:01.375 232 12803.70 6.62 54828.57 88888.00 2012-08-19 04:58:01.500 232 12803.65 6.60 54828.57 88888.00 2012-08-19 04:58:01.625 232 12803.65 6.55 54828.55 88888.00 2012-08-19 04:58:01.750 232 12803.67 6.53 54828.53 88888.00 2012-08-19 04:58:01.875 232 12803.67 6.53 54828.53 88888.00 2012-08-19 04:58:02.000 232 12803.62 6.55 54828.55 88888.00 2012-08-19 04:58:02.125 232 12803.65 6.58 54828.57 88888.00 2012-08-19 04:58:02.250 232 12803.60 6.58 54828.57 88888.00 2012-08-19 04:58:02.375 232 12803.60 6.55 54828.55 88888.00 2012-08-19 04:58:02.500 232 12803.58 6.55 54828.53 88888.00 2012-08-19 04:58:02.625 232 12803.62 6.58 54828.55 88888.00 2012-08-19 04:58:02.750 232 12803.62 6.60 54828.55 88888.00 2012-08-19 04:58:02.875 232 12803.58 6.58 54828.53 88888.00 2012-08-19 04:58:03.000 232 12803.58 6.60 54828.50 88888.00 2012-08-19 04:58:03.125 232 12803.60 6.60 54828.53 88888.00 2012-08-19 04:58:03.250 232 12803.62 6.58 54828.55 88888.00 2012-08-19 04:58:03.375 232 12803.65 6.58 54828.50 88888.00 2012-08-19 04:58:03.500 232 12803.62 6.55 54828.50 88888.00 2012-08-19 04:58:03.625 232 12803.58 6.58 54828.50 88888.00 2012-08-19 04:58:03.750 232 12803.58 6.62 54828.53 88888.00 2012-08-19 04:58:03.875 232 12803.60 6.62 54828.55 88888.00 2012-08-19 04:58:04.000 232 12803.62 6.62 54828.53 88888.00 2012-08-19 04:58:04.125 232 12803.70 6.60 54828.53 88888.00 2012-08-19 04:58:04.250 232 12803.67 6.55 54828.50 88888.00 2012-08-19 04:58:04.375 232 12803.65 6.55 54828.47 88888.00 2012-08-19 04:58:04.500 232 12803.65 6.53 54828.50 88888.00 2012-08-19 04:58:04.625 232 12803.70 6.55 54828.50 88888.00 2012-08-19 04:58:04.750 232 12803.77 6.58 54828.53 88888.00 2012-08-19 04:58:04.875 232 12803.83 6.60 54828.50 88888.00 2012-08-19 04:58:05.000 232 12803.73 6.58 54828.50 88888.00 2012-08-19 04:58:05.125 232 12803.60 6.55 54828.50 88888.00 2012-08-19 04:58:05.250 232 12803.55 6.55 54828.50 88888.00 2012-08-19 04:58:05.375 232 12803.58 6.58 54828.50 88888.00 2012-08-19 04:58:05.500 232 12803.58 6.58 54828.47 88888.00 2012-08-19 04:58:05.625 232 12803.60 6.53 54828.43 88888.00 2012-08-19 04:58:05.750 232 12803.67 6.53 54828.47 88888.00 2012-08-19 04:58:05.875 232 12803.67 6.53 54828.50 88888.00 2012-08-19 04:58:06.000 232 12803.62 6.53 54828.50 88888.00 2012-08-19 04:58:06.125 232 12803.62 6.53 54828.50 88888.00 2012-08-19 04:58:06.250 232 12803.65 6.55 54828.53 88888.00 2012-08-19 04:58:06.375 232 12803.70 6.58 54828.50 88888.00 2012-08-19 04:58:06.500 232 12803.73 6.55 54828.50 88888.00 2012-08-19 04:58:06.625 232 12803.70 6.53 54828.47 88888.00 2012-08-19 04:58:06.750 232 12803.65 6.53 54828.50 88888.00 2012-08-19 04:58:06.875 232 12803.65 6.55 54828.50 88888.00 2012-08-19 04:58:07.000 232 12803.67 6.58 54828.47 88888.00 2012-08-19 04:58:07.125 232 12803.67 6.55 54828.50 88888.00 2012-08-19 04:58:07.250 232 12803.67 6.53 54828.47 88888.00 2012-08-19 04:58:07.375 232 12803.67 6.50 54828.47 88888.00 2012-08-19 04:58:07.500 232 12803.67 6.53 54828.45 88888.00 2012-08-19 04:58:07.625 232 12803.70 6.53 54828.47 88888.00 2012-08-19 04:58:07.750 232 12803.70 6.53 54828.47 88888.00 2012-08-19 04:58:07.875 232 12803.65 6.55 54828.50 88888.00 2012-08-19 04:58:08.000 232 12803.67 6.55 54828.47 88888.00 2012-08-19 04:58:08.125 232 12803.65 6.55 54828.47 88888.00 2012-08-19 04:58:08.250 232 12803.58 6.55 54828.47 88888.00 2012-08-19 04:58:08.375 232 12803.60 6.55 54828.50 88888.00 2012-08-19 04:58:08.500 232 12803.58 6.55 54828.47 88888.00 2012-08-19 04:58:08.625 232 12803.55 6.53 54828.47 88888.00 2012-08-19 04:58:08.750 232 12803.60 6.53 54828.47 88888.00 2012-08-19 04:58:08.875 232 12803.60 6.55 54828.47 88888.00 2012-08-19 04:58:09.000 232 12803.62 6.58 54828.50 88888.00 2012-08-19 04:58:09.125 232 12803.65 6.58 54828.50 88888.00 2012-08-19 04:58:09.250 232 12803.60 6.55 54828.47 88888.00 2012-08-19 04:58:09.375 232 12803.60 6.53 54828.45 88888.00 2012-08-19 04:58:09.500 232 12803.60 6.55 54828.47 88888.00 2012-08-19 04:58:09.625 232 12803.62 6.58 54828.50 88888.00 2012-08-19 04:58:09.750 232 12803.60 6.58 54828.50 88888.00 2012-08-19 04:58:09.875 232 12803.62 6.55 54828.50 88888.00 2012-08-19 04:58:10.000 232 12803.58 6.53 54828.47 88888.00 2012-08-19 04:58:10.125 232 12803.62 6.53 54828.47 88888.00 2012-08-19 04:58:10.250 232 12803.62 6.55 54828.53 88888.00 2012-08-19 04:58:10.375 232 12803.65 6.60 54828.53 88888.00 2012-08-19 04:58:10.500 232 12803.62 6.60 54828.47 88888.00 2012-08-19 04:58:10.625 232 12803.55 6.58 54828.47 88888.00 2012-08-19 04:58:10.750 232 12803.52 6.55 54828.45 88888.00 2012-08-19 04:58:10.875 232 12803.58 6.55 54828.47 88888.00 2012-08-19 04:58:11.000 232 12803.62 6.55 54828.45 88888.00 2012-08-19 04:58:11.125 232 12803.60 6.50 54828.47 88888.00 2012-08-19 04:58:11.250 232 12803.52 6.53 54828.50 88888.00 2012-08-19 04:58:11.375 232 12803.55 6.58 54828.50 88888.00 2012-08-19 04:58:11.500 232 12803.58 6.58 54828.53 88888.00 2012-08-19 04:58:11.625 232 12803.60 6.55 54828.47 88888.00 2012-08-19 04:58:11.750 232 12803.58 6.55 54828.47 88888.00 2012-08-19 04:58:11.875 232 12803.58 6.60 54828.47 88888.00 2012-08-19 04:58:12.000 232 12803.60 6.58 54828.47 88888.00 2012-08-19 04:58:12.125 232 12803.62 6.58 54828.45 88888.00 2012-08-19 04:58:12.250 232 12803.65 6.55 54828.50 88888.00 2012-08-19 04:58:12.375 232 12803.67 6.55 54828.47 88888.00 2012-08-19 04:58:12.500 232 12803.60 6.53 54828.43 88888.00 2012-08-19 04:58:12.625 232 12803.60 6.53 54828.45 88888.00 2012-08-19 04:58:12.750 232 12803.65 6.53 54828.47 88888.00 2012-08-19 04:58:12.875 232 12803.65 6.53 54828.45 88888.00 2012-08-19 04:58:13.000 232 12803.65 6.53 54828.43 88888.00 2012-08-19 04:58:13.125 232 12803.70 6.55 54828.47 88888.00 2012-08-19 04:58:13.250 232 12803.62 6.53 54828.50 88888.00 2012-08-19 04:58:13.375 232 12803.65 6.55 54828.50 88888.00 2012-08-19 04:58:13.500 232 12803.65 6.55 54828.47 88888.00 2012-08-19 04:58:13.625 232 12803.60 6.58 54828.50 88888.00 2012-08-19 04:58:13.750 232 12803.65 6.60 54828.50 88888.00 2012-08-19 04:58:13.875 232 12803.65 6.60 54828.47 88888.00 2012-08-19 04:58:14.000 232 12803.62 6.55 54828.45 88888.00 2012-08-19 04:58:14.125 232 12803.62 6.55 54828.45 88888.00 2012-08-19 04:58:14.250 232 12803.62 6.58 54828.47 88888.00 2012-08-19 04:58:14.375 232 12803.62 6.55 54828.50 88888.00 2012-08-19 04:58:14.500 232 12803.60 6.55 54828.45 88888.00 2012-08-19 04:58:14.625 232 12803.58 6.53 54828.43 88888.00 2012-08-19 04:58:14.750 232 12803.60 6.53 54828.45 88888.00 2012-08-19 04:58:14.875 232 12803.62 6.53 54828.45 88888.00 2012-08-19 04:58:15.000 232 12803.62 6.53 54828.45 88888.00 2012-08-19 04:58:15.125 232 12803.62 6.58 54828.47 88888.00 2012-08-19 04:58:15.250 232 12803.62 6.60 54828.50 88888.00 2012-08-19 04:58:15.375 232 12803.73 6.58 54828.50 88888.00 2012-08-19 04:58:15.500 232 12803.75 6.55 54828.47 88888.00 2012-08-19 04:58:15.625 232 12803.75 6.55 54828.47 88888.00 2012-08-19 04:58:15.750 232 12803.70 6.55 54828.45 88888.00 2012-08-19 04:58:15.875 232 12803.73 6.55 54828.50 88888.00 2012-08-19 04:58:16.000 232 12803.67 6.55 54828.50 88888.00 2012-08-19 04:58:16.125 232 12803.60 6.55 54828.50 88888.00 2012-08-19 04:58:16.250 232 12803.58 6.55 54828.47 88888.00 2012-08-19 04:58:16.375 232 12803.58 6.55 54828.45 88888.00 2012-08-19 04:58:16.500 232 12803.60 6.53 54828.45 88888.00 2012-08-19 04:58:16.625 232 12803.58 6.55 54828.45 88888.00 2012-08-19 04:58:16.750 232 12803.58 6.58 54828.47 88888.00 2012-08-19 04:58:16.875 232 12803.67 6.60 54828.45 88888.00 2012-08-19 04:58:17.000 232 12803.75 6.60 54828.47 88888.00 2012-08-19 04:58:17.125 232 12803.70 6.60 54828.50 88888.00 2012-08-19 04:58:17.250 232 12803.70 6.58 54828.47 88888.00 2012-08-19 04:58:17.375 232 12803.70 6.55 54828.45 88888.00 2012-08-19 04:58:17.500 232 12803.65 6.53 54828.45 88888.00 2012-08-19 04:58:17.625 232 12803.73 6.53 54828.47 88888.00 2012-08-19 04:58:17.750 232 12803.75 6.50 54828.45 88888.00 2012-08-19 04:58:17.875 232 12803.73 6.53 54828.45 88888.00 2012-08-19 04:58:18.000 232 12803.70 6.55 54828.45 88888.00 2012-08-19 04:58:18.125 232 12803.67 6.55 54828.47 88888.00 2012-08-19 04:58:18.250 232 12803.70 6.55 54828.45 88888.00 2012-08-19 04:58:18.375 232 12803.70 6.53 54828.40 88888.00 2012-08-19 04:58:18.500 232 12803.70 6.53 54828.40 88888.00 2012-08-19 04:58:18.625 232 12803.77 6.53 54828.43 88888.00 2012-08-19 04:58:18.750 232 12803.73 6.50 54828.43 88888.00 2012-08-19 04:58:18.875 232 12803.70 6.50 54828.40 88888.00 2012-08-19 04:58:19.000 232 12803.80 6.53 54828.43 88888.00 2012-08-19 04:58:19.125 232 12803.85 6.53 54828.43 88888.00 2012-08-19 04:58:19.250 232 12803.75 6.53 54828.40 88888.00 2012-08-19 04:58:19.375 232 12803.73 6.53 54828.40 88888.00 2012-08-19 04:58:19.500 232 12803.73 6.53 54828.40 88888.00 2012-08-19 04:58:19.625 232 12803.70 6.50 54828.40 88888.00 2012-08-19 04:58:19.750 232 12803.67 6.53 54828.40 88888.00 2012-08-19 04:58:19.875 232 12803.65 6.53 54828.40 88888.00 2012-08-19 04:58:20.000 232 12803.65 6.53 54828.40 88888.00 2012-08-19 04:58:20.125 232 12803.73 6.55 54828.45 88888.00 2012-08-19 04:58:20.250 232 12803.73 6.50 54828.38 88888.00 2012-08-19 04:58:20.375 232 12803.77 6.47 54828.40 88888.00 2012-08-19 04:58:20.500 232 12803.77 6.47 54828.38 88888.00 2012-08-19 04:58:20.625 232 12803.70 6.50 54828.40 88888.00 2012-08-19 04:58:20.750 232 12803.65 6.50 54828.40 88888.00 2012-08-19 04:58:20.875 232 12803.60 6.47 54828.35 88888.00 2012-08-19 04:58:21.000 232 12803.62 6.45 54828.35 88888.00 2012-08-19 04:58:21.125 232 12803.70 6.50 54828.40 88888.00 2012-08-19 04:58:21.250 232 12803.73 6.53 54828.43 88888.00 2012-08-19 04:58:21.375 232 12803.65 6.50 54828.43 88888.00 2012-08-19 04:58:21.500 232 12803.67 6.47 54828.40 88888.00 2012-08-19 04:58:21.625 232 12803.70 6.47 54828.43 88888.00 2012-08-19 04:58:21.750 232 12803.70 6.50 54828.40 88888.00 2012-08-19 04:58:21.875 232 12803.70 6.53 54828.40 88888.00 2012-08-19 04:58:22.000 232 12803.67 6.50 54828.40 88888.00 2012-08-19 04:58:22.125 232 12803.65 6.50 54828.40 88888.00 2012-08-19 04:58:22.250 232 12803.65 6.50 54828.40 88888.00 2012-08-19 04:58:22.375 232 12803.73 6.50 54828.40 88888.00 2012-08-19 04:58:22.500 232 12803.70 6.45 54828.35 88888.00 2012-08-19 04:58:22.625 232 12803.70 6.45 54828.38 88888.00 2012-08-19 04:58:22.750 232 12803.80 6.47 54828.38 88888.00 2012-08-19 04:58:22.875 232 12803.75 6.45 54828.38 88888.00 2012-08-19 04:58:23.000 232 12803.75 6.45 54828.38 88888.00 2012-08-19 04:58:23.125 232 12803.77 6.45 54828.40 88888.00 2012-08-19 04:58:23.250 232 12803.75 6.47 54828.40 88888.00 2012-08-19 04:58:23.375 232 12803.77 6.45 54828.38 88888.00 2012-08-19 04:58:23.500 232 12803.80 6.42 54828.40 88888.00 2012-08-19 04:58:23.625 232 12803.83 6.45 54828.40 88888.00 2012-08-19 04:58:23.750 232 12803.88 6.45 54828.40 88888.00 2012-08-19 04:58:23.875 232 12803.90 6.47 54828.40 88888.00 2012-08-19 04:58:24.000 232 12803.88 6.47 54828.38 88888.00 2012-08-19 04:58:24.125 232 12803.85 6.45 54828.38 88888.00 2012-08-19 04:58:24.250 232 12803.80 6.47 54828.40 88888.00 2012-08-19 04:58:24.375 232 12803.80 6.47 54828.40 88888.00 2012-08-19 04:58:24.500 232 12803.75 6.50 54828.43 88888.00 2012-08-19 04:58:24.625 232 12803.73 6.50 54828.45 88888.00 2012-08-19 04:58:24.750 232 12803.75 6.45 54828.43 88888.00 2012-08-19 04:58:24.875 232 12803.80 6.47 54828.43 88888.00 2012-08-19 04:58:25.000 232 12803.88 6.50 54828.43 88888.00 2012-08-19 04:58:25.125 232 12803.90 6.50 54828.43 88888.00 2012-08-19 04:58:25.250 232 12803.88 6.45 54828.43 88888.00 2012-08-19 04:58:25.375 232 12803.88 6.45 54828.40 88888.00 2012-08-19 04:58:25.500 232 12803.85 6.47 54828.45 88888.00 2012-08-19 04:58:25.625 232 12803.83 6.50 54828.47 88888.00 2012-08-19 04:58:25.750 232 12803.80 6.47 54828.47 88888.00 2012-08-19 04:58:25.875 232 12803.80 6.47 54828.43 88888.00 2012-08-19 04:58:26.000 232 12803.88 6.42 54828.38 88888.00 2012-08-19 04:58:26.125 232 12803.85 6.42 54828.38 88888.00 2012-08-19 04:58:26.250 232 12803.77 6.45 54828.43 88888.00 2012-08-19 04:58:26.375 232 12803.83 6.47 54828.43 88888.00 2012-08-19 04:58:26.500 232 12803.85 6.47 54828.43 88888.00 2012-08-19 04:58:26.625 232 12803.83 6.47 54828.43 88888.00 2012-08-19 04:58:26.750 232 12803.85 6.50 54828.43 88888.00 2012-08-19 04:58:26.875 232 12803.80 6.50 54828.43 88888.00 2012-08-19 04:58:27.000 232 12803.75 6.45 54828.40 88888.00 2012-08-19 04:58:27.125 232 12803.77 6.45 54828.43 88888.00 2012-08-19 04:58:27.250 232 12803.75 6.45 54828.43 88888.00 2012-08-19 04:58:27.375 232 12803.88 6.42 54828.40 88888.00 2012-08-19 04:58:27.500 232 12803.88 6.42 54828.38 88888.00 2012-08-19 04:58:27.625 232 12803.85 6.40 54828.38 88888.00 2012-08-19 04:58:27.750 232 12803.88 6.42 54828.40 88888.00 2012-08-19 04:58:27.875 232 12803.92 6.45 54828.38 88888.00 2012-08-19 04:58:28.000 232 12803.90 6.45 54828.35 88888.00 2012-08-19 04:58:28.125 232 12803.85 6.42 54828.38 88888.00 2012-08-19 04:58:28.250 232 12803.88 6.45 54828.40 88888.00 2012-08-19 04:58:28.375 232 12803.90 6.47 54828.43 88888.00 2012-08-19 04:58:28.500 232 12803.90 6.45 54828.40 88888.00 2012-08-19 04:58:28.625 232 12803.85 6.42 54828.38 88888.00 2012-08-19 04:58:28.750 232 12803.83 6.42 54828.40 88888.00 2012-08-19 04:58:28.875 232 12803.83 6.45 54828.40 88888.00 2012-08-19 04:58:29.000 232 12803.90 6.47 54828.38 88888.00 2012-08-19 04:58:29.125 232 12803.90 6.50 54828.40 88888.00 2012-08-19 04:58:29.250 232 12803.85 6.45 54828.40 88888.00 2012-08-19 04:58:29.375 232 12803.80 6.42 54828.40 88888.00 2012-08-19 04:58:29.500 232 12803.73 6.42 54828.38 88888.00 2012-08-19 04:58:29.625 232 12803.75 6.45 54828.38 88888.00 2012-08-19 04:58:29.750 232 12803.80 6.47 54828.38 88888.00 2012-08-19 04:58:29.875 232 12803.80 6.47 54828.35 88888.00 2012-08-19 04:58:30.000 232 12803.88 6.47 54828.38 88888.00 2012-08-19 04:58:30.125 232 12803.88 6.47 54828.40 88888.00 2012-08-19 04:58:30.250 232 12803.85 6.45 54828.38 88888.00 2012-08-19 04:58:30.375 232 12803.85 6.42 54828.35 88888.00 2012-08-19 04:58:30.500 232 12803.85 6.45 54828.35 88888.00 2012-08-19 04:58:30.625 232 12803.85 6.50 54828.35 88888.00 2012-08-19 04:58:30.750 232 12803.92 6.47 54828.35 88888.00 2012-08-19 04:58:30.875 232 12803.92 6.45 54828.35 88888.00 2012-08-19 04:58:31.000 232 12803.90 6.42 54828.32 88888.00 2012-08-19 04:58:31.125 232 12803.90 6.42 54828.35 88888.00 2012-08-19 04:58:31.250 232 12803.90 6.38 54828.32 88888.00 2012-08-19 04:58:31.375 232 12803.95 6.42 54828.32 88888.00 2012-08-19 04:58:31.500 232 12803.95 6.45 54828.32 88888.00 2012-08-19 04:58:31.625 232 12803.92 6.47 54828.35 88888.00 2012-08-19 04:58:31.750 232 12803.88 6.47 54828.35 88888.00 2012-08-19 04:58:31.875 232 12803.80 6.42 54828.35 88888.00 2012-08-19 04:58:32.000 232 12803.80 6.40 54828.35 88888.00 2012-08-19 04:58:32.125 232 12803.85 6.40 54828.38 88888.00 2012-08-19 04:58:32.250 232 12803.83 6.38 54828.35 88888.00 2012-08-19 04:58:32.375 232 12803.83 6.38 54828.35 88888.00 2012-08-19 04:58:32.500 232 12803.88 6.38 54828.35 88888.00 2012-08-19 04:58:32.625 232 12803.92 6.42 54828.38 88888.00 2012-08-19 04:58:32.750 232 12803.92 6.47 54828.40 88888.00 2012-08-19 04:58:32.875 232 12803.90 6.47 54828.40 88888.00 2012-08-19 04:58:33.000 232 12803.90 6.45 54828.40 88888.00 2012-08-19 04:58:33.125 232 12803.90 6.40 54828.38 88888.00 2012-08-19 04:58:33.250 232 12803.88 6.40 54828.40 88888.00 2012-08-19 04:58:33.375 232 12803.90 6.40 54828.35 88888.00 2012-08-19 04:58:33.500 232 12803.88 6.42 54828.35 88888.00 2012-08-19 04:58:33.625 232 12803.90 6.42 54828.35 88888.00 2012-08-19 04:58:33.750 232 12803.90 6.42 54828.32 88888.00 2012-08-19 04:58:33.875 232 12803.90 6.42 54828.32 88888.00 2012-08-19 04:58:34.000 232 12803.92 6.40 54828.32 88888.00 2012-08-19 04:58:34.125 232 12803.85 6.38 54828.32 88888.00 2012-08-19 04:58:34.250 232 12803.85 6.40 54828.35 88888.00 2012-08-19 04:58:34.375 232 12803.92 6.45 54828.38 88888.00 2012-08-19 04:58:34.500 232 12803.98 6.42 54828.38 88888.00 2012-08-19 04:58:34.625 232 12804.00 6.40 54828.38 88888.00 2012-08-19 04:58:34.750 232 12803.95 6.42 54828.35 88888.00 2012-08-19 04:58:34.875 232 12803.98 6.45 54828.35 88888.00 2012-08-19 04:58:35.000 232 12803.98 6.42 54828.30 88888.00 2012-08-19 04:58:35.125 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:35.250 232 12803.92 6.40 54828.32 88888.00 2012-08-19 04:58:35.375 232 12804.00 6.40 54828.35 88888.00 2012-08-19 04:58:35.500 232 12804.00 6.38 54828.32 88888.00 2012-08-19 04:58:35.625 232 12803.95 6.38 54828.35 88888.00 2012-08-19 04:58:35.750 232 12803.92 6.40 54828.30 88888.00 2012-08-19 04:58:35.875 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:36.000 232 12804.02 6.42 54828.32 88888.00 2012-08-19 04:58:36.125 232 12804.00 6.42 54828.35 88888.00 2012-08-19 04:58:36.250 232 12803.88 6.42 54828.35 88888.00 2012-08-19 04:58:36.375 232 12803.92 6.45 54828.35 88888.00 2012-08-19 04:58:36.500 232 12804.02 6.45 54828.32 88888.00 2012-08-19 04:58:36.625 232 12804.00 6.40 54828.30 88888.00 2012-08-19 04:58:36.750 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:36.875 232 12803.90 6.38 54828.32 88888.00 2012-08-19 04:58:37.000 232 12803.90 6.40 54828.30 88888.00 2012-08-19 04:58:37.125 232 12803.95 6.40 54828.30 88888.00 2012-08-19 04:58:37.250 232 12803.92 6.40 54828.32 88888.00 2012-08-19 04:58:37.375 232 12803.90 6.40 54828.30 88888.00 2012-08-19 04:58:37.500 232 12803.85 6.40 54828.32 88888.00 2012-08-19 04:58:37.625 232 12803.85 6.38 54828.28 88888.00 2012-08-19 04:58:37.750 232 12803.90 6.38 54828.28 88888.00 2012-08-19 04:58:37.875 232 12803.95 6.40 54828.30 88888.00 2012-08-19 04:58:38.000 232 12803.95 6.40 54828.28 88888.00 2012-08-19 04:58:38.125 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:38.250 232 12804.00 6.40 54828.30 88888.00 2012-08-19 04:58:38.375 232 12804.00 6.40 54828.32 88888.00 2012-08-19 04:58:38.500 232 12803.95 6.40 54828.30 88888.00 2012-08-19 04:58:38.625 232 12803.90 6.40 54828.28 88888.00 2012-08-19 04:58:38.750 232 12803.90 6.40 54828.30 88888.00 2012-08-19 04:58:38.875 232 12803.90 6.40 54828.28 88888.00 2012-08-19 04:58:39.000 232 12803.92 6.42 54828.25 88888.00 2012-08-19 04:58:39.125 232 12803.95 6.42 54828.25 88888.00 2012-08-19 04:58:39.250 232 12803.92 6.40 54828.25 88888.00 2012-08-19 04:58:39.375 232 12803.98 6.38 54828.25 88888.00 2012-08-19 04:58:39.500 232 12804.05 6.38 54828.25 88888.00 2012-08-19 04:58:39.625 232 12804.12 6.40 54828.28 88888.00 2012-08-19 04:58:39.750 232 12804.10 6.45 54828.28 88888.00 2012-08-19 04:58:39.875 232 12804.08 6.45 54828.30 88888.00 2012-08-19 04:58:40.000 232 12803.98 6.40 54828.25 88888.00 2012-08-19 04:58:40.125 232 12803.95 6.40 54828.28 88888.00 2012-08-19 04:58:40.250 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:40.375 232 12803.98 6.42 54828.28 88888.00 2012-08-19 04:58:40.500 232 12803.98 6.45 54828.30 88888.00 2012-08-19 04:58:40.625 232 12803.95 6.45 54828.32 88888.00 2012-08-19 04:58:40.750 232 12803.95 6.42 54828.30 88888.00 2012-08-19 04:58:40.875 232 12803.98 6.40 54828.30 88888.00 2012-08-19 04:58:41.000 232 12804.02 6.40 54828.30 88888.00 2012-08-19 04:58:41.125 232 12804.05 6.40 54828.30 88888.00 2012-08-19 04:58:41.250 232 12804.00 6.38 54828.28 88888.00 2012-08-19 04:58:41.375 232 12804.02 6.40 54828.30 88888.00 2012-08-19 04:58:41.500 232 12804.05 6.42 54828.30 88888.00 2012-08-19 04:58:41.625 232 12804.08 6.40 54828.30 88888.00 2012-08-19 04:58:41.750 232 12804.08 6.40 54828.30 88888.00 2012-08-19 04:58:41.875 232 12804.05 6.40 54828.28 88888.00 2012-08-19 04:58:42.000 232 12804.00 6.40 54828.28 88888.00 2012-08-19 04:58:42.125 232 12803.98 6.42 54828.28 88888.00 2012-08-19 04:58:42.250 232 12804.00 6.40 54828.28 88888.00 2012-08-19 04:58:42.375 232 12804.05 6.40 54828.28 88888.00 2012-08-19 04:58:42.500 232 12804.10 6.45 54828.25 88888.00 2012-08-19 04:58:42.625 232 12804.12 6.45 54828.30 88888.00 2012-08-19 04:58:42.750 232 12804.10 6.42 54828.30 88888.00 2012-08-19 04:58:42.875 232 12804.15 6.40 54828.28 88888.00 2012-08-19 04:58:43.000 232 12804.10 6.40 54828.28 88888.00 2012-08-19 04:58:43.125 232 12804.12 6.40 54828.28 88888.00 2012-08-19 04:58:43.250 232 12804.17 6.38 54828.28 88888.00 2012-08-19 04:58:43.375 232 12804.20 6.40 54828.30 88888.00 2012-08-19 04:58:43.500 232 12804.15 6.40 54828.30 88888.00 2012-08-19 04:58:43.625 232 12804.08 6.42 54828.30 88888.00 2012-08-19 04:58:43.750 232 12804.05 6.45 54828.32 88888.00 2012-08-19 04:58:43.875 232 12804.08 6.45 54828.30 88888.00 2012-08-19 04:58:44.000 232 12804.05 6.42 54828.25 88888.00 2012-08-19 04:58:44.125 232 12804.08 6.42 54828.25 88888.00 2012-08-19 04:58:44.250 232 12804.08 6.40 54828.28 88888.00 2012-08-19 04:58:44.375 232 12804.02 6.40 54828.25 88888.00 2012-08-19 04:58:44.500 232 12804.05 6.42 54828.25 88888.00 2012-08-19 04:58:44.625 232 12804.10 6.45 54828.28 88888.00 2012-08-19 04:58:44.750 232 12804.15 6.47 54828.28 88888.00 2012-08-19 04:58:44.875 232 12804.05 6.40 54828.25 88888.00 2012-08-19 04:58:45.000 232 12804.00 6.38 54828.22 88888.00 2012-08-19 04:58:45.125 232 12804.00 6.40 54828.25 88888.00 2012-08-19 04:58:45.250 232 12804.00 6.40 54828.25 88888.00 2012-08-19 04:58:45.375 232 12804.05 6.38 54828.25 88888.00 2012-08-19 04:58:45.500 232 12804.00 6.40 54828.30 88888.00 2012-08-19 04:58:45.625 232 12804.02 6.42 54828.28 88888.00 2012-08-19 04:58:45.750 232 12804.08 6.45 54828.30 88888.00 2012-08-19 04:58:45.875 232 12804.08 6.45 54828.25 88888.00 2012-08-19 04:58:46.000 232 12804.08 6.40 54828.25 88888.00 2012-08-19 04:58:46.125 232 12804.10 6.42 54828.25 88888.00 2012-08-19 04:58:46.250 232 12804.10 6.42 54828.25 88888.00 2012-08-19 04:58:46.375 232 12804.20 6.40 54828.25 88888.00 2012-08-19 04:58:46.500 232 12804.25 6.40 54828.28 88888.00 2012-08-19 04:58:46.625 232 12804.15 6.40 54828.28 88888.00 2012-08-19 04:58:46.750 232 12804.10 6.40 54828.28 88888.00 2012-08-19 04:58:46.875 232 12804.15 6.40 54828.25 88888.00 2012-08-19 04:58:47.000 232 12804.15 6.42 54828.25 88888.00 2012-08-19 04:58:47.125 232 12804.12 6.42 54828.25 88888.00 2012-08-19 04:58:47.250 232 12804.10 6.40 54828.28 88888.00 2012-08-19 04:58:47.375 232 12804.15 6.40 54828.25 88888.00 2012-08-19 04:58:47.500 232 12804.12 6.38 54828.25 88888.00 2012-08-19 04:58:47.625 232 12804.08 6.38 54828.25 88888.00 2012-08-19 04:58:47.750 232 12804.02 6.38 54828.25 88888.00 2012-08-19 04:58:47.875 232 12804.02 6.38 54828.20 88888.00 2012-08-19 04:58:48.000 232 12804.10 6.35 54828.22 88888.00 2012-08-19 04:58:48.125 232 12804.12 6.38 54828.22 88888.00 2012-08-19 04:58:48.250 232 12804.20 6.40 54828.22 88888.00 2012-08-19 04:58:48.375 232 12804.17 6.40 54828.25 88888.00 2012-08-19 04:58:48.500 232 12804.10 6.40 54828.22 88888.00 2012-08-19 04:58:48.625 232 12804.08 6.38 54828.25 88888.00 2012-08-19 04:58:48.750 232 12804.05 6.38 54828.25 88888.00 2012-08-19 04:58:48.875 232 12804.08 6.40 54828.25 88888.00 2012-08-19 04:58:49.000 232 12804.12 6.40 54828.22 88888.00 2012-08-19 04:58:49.125 232 12804.15 6.40 54828.25 88888.00 2012-08-19 04:58:49.250 232 12804.12 6.38 54828.25 88888.00 2012-08-19 04:58:49.375 232 12804.08 6.40 54828.22 88888.00 2012-08-19 04:58:49.500 232 12804.08 6.40 54828.22 88888.00 2012-08-19 04:58:49.625 232 12804.10 6.42 54828.22 88888.00 2012-08-19 04:58:49.750 232 12804.15 6.42 54828.22 88888.00 2012-08-19 04:58:49.875 232 12804.12 6.40 54828.22 88888.00 2012-08-19 04:58:50.000 232 12804.10 6.35 54828.18 88888.00 2012-08-19 04:58:50.125 232 12804.10 6.38 54828.18 88888.00 2012-08-19 04:58:50.250 232 12804.15 6.40 54828.20 88888.00 2012-08-19 04:58:50.375 232 12804.23 6.42 54828.22 88888.00 2012-08-19 04:58:50.500 232 12804.17 6.40 54828.20 88888.00 2012-08-19 04:58:50.625 232 12804.10 6.38 54828.15 88888.00 2012-08-19 04:58:50.750 232 12804.10 6.40 54828.18 88888.00 2012-08-19 04:58:50.875 232 12804.08 6.40 54828.20 88888.00 2012-08-19 04:58:51.000 232 12804.12 6.38 54828.18 88888.00 2012-08-19 04:58:51.125 232 12804.17 6.38 54828.18 88888.00 2012-08-19 04:58:51.250 232 12804.12 6.35 54828.18 88888.00 2012-08-19 04:58:51.375 232 12804.05 6.35 54828.15 88888.00 2012-08-19 04:58:51.500 232 12804.02 6.35 54828.15 88888.00 2012-08-19 04:58:51.625 232 12804.02 6.40 54828.15 88888.00 2012-08-19 04:58:51.750 232 12804.08 6.40 54828.18 88888.00 2012-08-19 04:58:51.875 232 12804.10 6.38 54828.18 88888.00 2012-08-19 04:58:52.000 232 12804.05 6.38 54828.20 88888.00 2012-08-19 04:58:52.125 232 12804.02 6.40 54828.22 88888.00 2012-08-19 04:58:52.250 232 12804.02 6.40 54828.20 88888.00 2012-08-19 04:58:52.375 232 12804.05 6.38 54828.18 88888.00 2012-08-19 04:58:52.500 232 12804.08 6.38 54828.15 88888.00 2012-08-19 04:58:52.625 232 12804.05 6.35 54828.15 88888.00 2012-08-19 04:58:52.750 232 12804.02 6.40 54828.18 88888.00 2012-08-19 04:58:52.875 232 12804.12 6.40 54828.18 88888.00 2012-08-19 04:58:53.000 232 12804.12 6.35 54828.15 88888.00 2012-08-19 04:58:53.125 232 12804.08 6.38 54828.18 88888.00 2012-08-19 04:58:53.250 232 12804.02 6.35 54828.18 88888.00 2012-08-19 04:58:53.375 232 12804.05 6.35 54828.18 88888.00 2012-08-19 04:58:53.500 232 12804.08 6.38 54828.20 88888.00 2012-08-19 04:58:53.625 232 12804.10 6.38 54828.20 88888.00 2012-08-19 04:58:53.750 232 12804.08 6.38 54828.20 88888.00 2012-08-19 04:58:53.875 232 12804.10 6.38 54828.18 88888.00 2012-08-19 04:58:54.000 232 12804.05 6.38 54828.12 88888.00 2012-08-19 04:58:54.125 232 12804.08 6.35 54828.12 88888.00 2012-08-19 04:58:54.250 232 12804.10 6.33 54828.18 88888.00 2012-08-19 04:58:54.375 232 12804.15 6.38 54828.18 88888.00 2012-08-19 04:58:54.500 232 12804.10 6.38 54828.20 88888.00 2012-08-19 04:58:54.625 232 12804.08 6.35 54828.18 88888.00 2012-08-19 04:58:54.750 232 12804.10 6.38 54828.15 88888.00 2012-08-19 04:58:54.875 232 12804.10 6.38 54828.18 88888.00 2012-08-19 04:58:55.000 232 12804.12 6.38 54828.18 88888.00 2012-08-19 04:58:55.125 232 12804.08 6.38 54828.12 88888.00 2012-08-19 04:58:55.250 232 12804.10 6.35 54828.18 88888.00 2012-08-19 04:58:55.375 232 12804.23 6.38 54828.20 88888.00 2012-08-19 04:58:55.500 232 12804.25 6.40 54828.20 88888.00 2012-08-19 04:58:55.625 232 12804.30 6.40 54828.18 88888.00 2012-08-19 04:58:55.750 232 12804.30 6.40 54828.22 88888.00 2012-08-19 04:58:55.875 232 12804.25 6.42 54828.18 88888.00 2012-08-19 04:58:56.000 232 12804.20 6.40 54828.18 88888.00 2012-08-19 04:58:56.125 232 12804.15 6.38 54828.18 88888.00 2012-08-19 04:58:56.250 232 12804.10 6.38 54828.20 88888.00 2012-08-19 04:58:56.375 232 12804.12 6.40 54828.20 88888.00 2012-08-19 04:58:56.500 232 12804.12 6.35 54828.15 88888.00 2012-08-19 04:58:56.625 232 12804.15 6.38 54828.15 88888.00 2012-08-19 04:58:56.750 232 12804.27 6.40 54828.18 88888.00 2012-08-19 04:58:56.875 232 12804.25 6.42 54828.18 88888.00 2012-08-19 04:58:57.000 232 12804.20 6.38 54828.15 88888.00 2012-08-19 04:58:57.125 232 12804.17 6.40 54828.18 88888.00 2012-08-19 04:58:57.250 232 12804.12 6.38 54828.20 88888.00 2012-08-19 04:58:57.375 232 12804.17 6.38 54828.18 88888.00 2012-08-19 04:58:57.500 232 12804.12 6.40 54828.18 88888.00 2012-08-19 04:58:57.625 232 12804.10 6.40 54828.18 88888.00 2012-08-19 04:58:57.750 232 12804.08 6.38 54828.15 88888.00 2012-08-19 04:58:57.875 232 12804.05 6.38 54828.15 88888.00 2012-08-19 04:58:58.000 232 12804.05 6.35 54828.12 88888.00 2012-08-19 04:58:58.125 232 12804.08 6.38 54828.15 88888.00 2012-08-19 04:58:58.250 232 12804.12 6.38 54828.15 88888.00 2012-08-19 04:58:58.375 232 12804.12 6.38 54828.12 88888.00 2012-08-19 04:58:58.500 232 12804.08 6.38 54828.12 88888.00 2012-08-19 04:58:58.625 232 12804.08 6.38 54828.15 88888.00 2012-08-19 04:58:58.750 232 12804.10 6.38 54828.12 88888.00 2012-08-19 04:58:58.875 232 12804.15 6.40 54828.15 88888.00 2012-08-19 04:58:59.000 232 12804.17 6.38 54828.12 88888.00 2012-08-19 04:58:59.125 232 12804.17 6.40 54828.15 88888.00 2012-08-19 04:58:59.250 232 12804.08 6.38 54828.15 88888.00 2012-08-19 04:58:59.375 232 12804.10 6.38 54828.18 88888.00 2012-08-19 04:58:59.500 232 12804.12 6.40 54828.20 88888.00 2012-08-19 04:58:59.625 232 12804.15 6.40 54828.18 88888.00 2012-08-19 04:58:59.750 232 12804.12 6.35 54828.15 88888.00 2012-08-19 04:58:59.875 232 12804.12 6.38 54828.18 88888.00 2012-08-19 04:59:00.000 232 12804.17 6.38 54828.20 88888.00 2012-08-19 04:59:00.125 232 12804.15 6.40 54828.20 88888.00 2012-08-19 04:59:00.250 232 12804.15 6.42 54828.20 88888.00 2012-08-19 04:59:00.375 232 12804.17 6.38 54828.15 88888.00 2012-08-19 04:59:00.500 232 12804.20 6.35 54828.10 88888.00 2012-08-19 04:59:00.625 232 12804.25 6.35 54828.07 88888.00 2012-08-19 04:59:00.750 232 12804.20 6.38 54828.10 88888.00 2012-08-19 04:59:00.875 232 12804.20 6.42 54828.12 88888.00 2012-08-19 04:59:01.000 232 12804.20 6.38 54828.12 88888.00 2012-08-19 04:59:01.125 232 12804.20 6.35 54828.12 88888.00 2012-08-19 04:59:01.250 232 12804.20 6.35 54828.10 88888.00 2012-08-19 04:59:01.375 232 12804.27 6.38 54828.10 88888.00 2012-08-19 04:59:01.500 232 12804.27 6.38 54828.12 88888.00 2012-08-19 04:59:01.625 232 12804.25 6.35 54828.10 88888.00 2012-08-19 04:59:01.750 232 12804.25 6.35 54828.10 88888.00 2012-08-19 04:59:01.875 232 12804.20 6.35 54828.12 88888.00 2012-08-19 04:59:02.000 232 12804.27 6.40 54828.10 88888.00 2012-08-19 04:59:02.125 232 12804.23 6.40 54828.10 88888.00 2012-08-19 04:59:02.250 232 12804.17 6.40 54828.10 88888.00 2012-08-19 04:59:02.375 232 12804.30 6.42 54828.10 88888.00 2012-08-19 04:59:02.500 232 12804.35 6.40 54828.10 88888.00 2012-08-19 04:59:02.625 232 12804.35 6.40 54828.12 88888.00 2012-08-19 04:59:02.750 232 12804.30 6.40 54828.10 88888.00 2012-08-19 04:59:02.875 232 12804.33 6.42 54828.12 88888.00 2012-08-19 04:59:03.000 232 12804.35 6.42 54828.12 88888.00 2012-08-19 04:59:03.125 232 12804.35 6.40 54828.07 88888.00 2012-08-19 04:59:03.250 232 12804.35 6.40 54828.10 88888.00 2012-08-19 04:59:03.375 232 12804.35 6.35 54828.07 88888.00 2012-08-19 04:59:03.500 232 12804.33 6.38 54828.10 88888.00 2012-08-19 04:59:03.625 232 12804.33 6.40 54828.10 88888.00 2012-08-19 04:59:03.750 232 12804.33 6.40 54828.10 88888.00 2012-08-19 04:59:03.875 232 12804.35 6.40 54828.10 88888.00 2012-08-19 04:59:04.000 232 12804.35 6.42 54828.10 88888.00 2012-08-19 04:59:04.125 232 12804.27 6.40 54828.07 88888.00 2012-08-19 04:59:04.250 232 12804.25 6.35 54828.10 88888.00 2012-08-19 04:59:04.375 232 12804.30 6.38 54828.07 88888.00 2012-08-19 04:59:04.500 232 12804.35 6.35 54828.07 88888.00 2012-08-19 04:59:04.625 232 12804.33 6.38 54828.10 88888.00 2012-08-19 04:59:04.750 232 12804.38 6.40 54828.10 88888.00 2012-08-19 04:59:04.875 232 12804.38 6.40 54828.12 88888.00 2012-08-19 04:59:05.000 232 12804.30 6.38 54828.10 88888.00 2012-08-19 04:59:05.125 232 12804.23 6.38 54828.05 88888.00 2012-08-19 04:59:05.250 232 12804.23 6.35 54828.03 88888.00 2012-08-19 04:59:05.375 232 12804.23 6.38 54828.05 88888.00 2012-08-19 04:59:05.500 232 12804.30 6.42 54828.10 88888.00 2012-08-19 04:59:05.625 232 12804.33 6.42 54828.12 88888.00 2012-08-19 04:59:05.750 232 12804.33 6.45 54828.10 88888.00 2012-08-19 04:59:05.875 232 12804.33 6.45 54828.12 88888.00 2012-08-19 04:59:06.000 232 12804.33 6.42 54828.07 88888.00 2012-08-19 04:59:06.125 232 12804.33 6.45 54828.07 88888.00 2012-08-19 04:59:06.250 232 12804.27 6.40 54828.10 88888.00 2012-08-19 04:59:06.375 232 12804.27 6.42 54828.10 88888.00 2012-08-19 04:59:06.500 232 12804.27 6.45 54828.10 88888.00 2012-08-19 04:59:06.625 232 12804.25 6.42 54828.10 88888.00 2012-08-19 04:59:06.750 232 12804.17 6.40 54828.07 88888.00 2012-08-19 04:59:06.875 232 12804.17 6.40 54828.07 88888.00 2012-08-19 04:59:07.000 232 12804.20 6.40 54828.05 88888.00 2012-08-19 04:59:07.125 232 12804.17 6.42 54828.10 88888.00 2012-08-19 04:59:07.250 232 12804.15 6.40 54828.07 88888.00 2012-08-19 04:59:07.375 232 12804.23 6.38 54828.05 88888.00 2012-08-19 04:59:07.500 232 12804.25 6.40 54828.05 88888.00 2012-08-19 04:59:07.625 232 12804.27 6.40 54828.10 88888.00 2012-08-19 04:59:07.750 232 12804.27 6.40 54828.10 88888.00 2012-08-19 04:59:07.875 232 12804.30 6.42 54828.07 88888.00 2012-08-19 04:59:08.000 232 12804.30 6.40 54828.07 88888.00 2012-08-19 04:59:08.125 232 12804.27 6.38 54828.05 88888.00 2012-08-19 04:59:08.250 232 12804.27 6.35 54828.03 88888.00 2012-08-19 04:59:08.375 232 12804.25 6.35 54828.03 88888.00 2012-08-19 04:59:08.500 232 12804.25 6.40 54828.05 88888.00 2012-08-19 04:59:08.625 232 12804.25 6.42 54828.07 88888.00 2012-08-19 04:59:08.750 232 12804.30 6.42 54828.05 88888.00 2012-08-19 04:59:08.875 232 12804.30 6.40 54828.05 88888.00 2012-08-19 04:59:09.000 232 12804.30 6.42 54828.05 88888.00 2012-08-19 04:59:09.125 232 12804.35 6.42 54828.03 88888.00 2012-08-19 04:59:09.250 232 12804.35 6.40 54828.03 88888.00 2012-08-19 04:59:09.375 232 12804.30 6.40 54828.05 88888.00 2012-08-19 04:59:09.500 232 12804.23 6.38 54828.03 88888.00 2012-08-19 04:59:09.625 232 12804.15 6.40 54828.03 88888.00 2012-08-19 04:59:09.750 232 12804.17 6.40 54828.05 88888.00 2012-08-19 04:59:09.875 232 12804.20 6.40 54828.03 88888.00 2012-08-19 04:59:10.000 232 12804.12 6.38 54828.03 88888.00 2012-08-19 04:59:10.125 232 12804.10 6.38 54828.03 88888.00 2012-08-19 04:59:10.250 232 12804.12 6.38 54828.05 88888.00 2012-08-19 04:59:10.375 232 12804.25 6.38 54828.07 88888.00 2012-08-19 04:59:10.500 232 12804.35 6.42 54828.10 88888.00 2012-08-19 04:59:10.625 232 12804.33 6.40 54828.10 88888.00 2012-08-19 04:59:10.750 232 12804.33 6.40 54828.07 88888.00 2012-08-19 04:59:10.875 232 12804.27 6.42 54828.05 88888.00 2012-08-19 04:59:11.000 232 12804.27 6.42 54828.05 88888.00 2012-08-19 04:59:11.125 232 12804.27 6.42 54828.05 88888.00 2012-08-19 04:59:11.250 232 12804.23 6.40 54828.05 88888.00 2012-08-19 04:59:11.375 232 12804.27 6.40 54828.05 88888.00 2012-08-19 04:59:11.500 232 12804.30 6.42 54828.05 88888.00 2012-08-19 04:59:11.625 232 12804.30 6.42 54828.07 88888.00 2012-08-19 04:59:11.750 232 12804.35 6.42 54828.07 88888.00 2012-08-19 04:59:11.875 232 12804.35 6.42 54828.05 88888.00 2012-08-19 04:59:12.000 232 12804.33 6.42 54828.07 88888.00 2012-08-19 04:59:12.125 232 12804.38 6.42 54828.07 88888.00 2012-08-19 04:59:12.250 232 12804.40 6.40 54828.05 88888.00 2012-08-19 04:59:12.375 232 12804.40 6.45 54828.05 88888.00 2012-08-19 04:59:12.500 232 12804.40 6.45 54828.03 88888.00 2012-08-19 04:59:12.625 232 12804.40 6.45 54828.03 88888.00 2012-08-19 04:59:12.750 232 12804.42 6.42 54828.03 88888.00 2012-08-19 04:59:12.875 232 12804.45 6.40 54828.03 88888.00 2012-08-19 04:59:13.000 232 12804.40 6.40 54828.00 88888.00 2012-08-19 04:59:13.125 232 12804.42 6.40 54828.05 88888.00 2012-08-19 04:59:13.250 232 12804.40 6.40 54828.03 88888.00 2012-08-19 04:59:13.375 232 12804.40 6.40 54828.03 88888.00 2012-08-19 04:59:13.500 232 12804.42 6.40 54828.03 88888.00 2012-08-19 04:59:13.625 232 12804.42 6.40 54828.03 88888.00 2012-08-19 04:59:13.750 232 12804.45 6.42 54828.03 88888.00 2012-08-19 04:59:13.875 232 12804.42 6.45 54828.03 88888.00 2012-08-19 04:59:14.000 232 12804.42 6.40 54828.03 88888.00 2012-08-19 04:59:14.125 232 12804.45 6.42 54828.05 88888.00 2012-08-19 04:59:14.250 232 12804.40 6.42 54828.03 88888.00 2012-08-19 04:59:14.375 232 12804.42 6.40 54828.03 88888.00 2012-08-19 04:59:14.500 232 12804.40 6.42 54828.03 88888.00 2012-08-19 04:59:14.625 232 12804.42 6.45 54828.05 88888.00 2012-08-19 04:59:14.750 232 12804.45 6.45 54828.03 88888.00 2012-08-19 04:59:14.875 232 12804.45 6.45 54828.03 88888.00 2012-08-19 04:59:15.000 232 12804.48 6.40 54828.00 88888.00 2012-08-19 04:59:15.125 232 12804.45 6.42 54828.00 88888.00 2012-08-19 04:59:15.250 232 12804.48 6.42 54828.03 88888.00 2012-08-19 04:59:15.375 232 12804.48 6.42 54828.03 88888.00 2012-08-19 04:59:15.500 232 12804.45 6.42 54828.03 88888.00 2012-08-19 04:59:15.625 232 12804.50 6.42 54828.03 88888.00 2012-08-19 04:59:15.750 232 12804.52 6.45 54828.05 88888.00 2012-08-19 04:59:15.875 232 12804.52 6.47 54828.05 88888.00 2012-08-19 04:59:16.000 232 12804.58 6.45 54828.05 88888.00 2012-08-19 04:59:16.125 232 12804.58 6.45 54828.00 88888.00 2012-08-19 04:59:16.250 232 12804.55 6.40 54828.00 88888.00 2012-08-19 04:59:16.375 232 12804.50 6.40 54828.00 88888.00 2012-08-19 04:59:16.500 232 12804.45 6.45 54828.00 88888.00 2012-08-19 04:59:16.625 232 12804.42 6.45 54828.00 88888.00 2012-08-19 04:59:16.750 232 12804.48 6.45 54828.00 88888.00 2012-08-19 04:59:16.875 232 12804.40 6.45 54828.00 88888.00 2012-08-19 04:59:17.000 232 12804.38 6.40 54827.97 88888.00 2012-08-19 04:59:17.125 232 12804.35 6.40 54827.97 88888.00 2012-08-19 04:59:17.250 232 12804.35 6.40 54828.00 88888.00 2012-08-19 04:59:17.375 232 12804.40 6.42 54827.97 88888.00 2012-08-19 04:59:17.500 232 12804.38 6.42 54827.95 88888.00 2012-08-19 04:59:17.625 232 12804.38 6.42 54827.95 88888.00 2012-08-19 04:59:17.750 232 12804.38 6.42 54828.00 88888.00 2012-08-19 04:59:17.875 232 12804.35 6.42 54828.00 88888.00 2012-08-19 04:59:18.000 232 12804.35 6.42 54827.97 88888.00 2012-08-19 04:59:18.125 232 12804.42 6.45 54828.00 88888.00 2012-08-19 04:59:18.250 232 12804.42 6.45 54828.03 88888.00 2012-08-19 04:59:18.375 232 12804.48 6.45 54828.03 88888.00 2012-08-19 04:59:18.500 232 12804.48 6.47 54828.05 88888.00 2012-08-19 04:59:18.625 232 12804.45 6.45 54828.00 88888.00 2012-08-19 04:59:18.750 232 12804.40 6.42 54827.97 88888.00 2012-08-19 04:59:18.875 232 12804.42 6.42 54828.00 88888.00 2012-08-19 04:59:19.000 232 12804.40 6.42 54827.95 88888.00 2012-08-19 04:59:19.125 232 12804.40 6.42 54827.97 88888.00 2012-08-19 04:59:19.250 232 12804.35 6.40 54827.95 88888.00 2012-08-19 04:59:19.375 232 12804.35 6.42 54827.95 88888.00 2012-08-19 04:59:19.500 232 12804.38 6.40 54827.95 88888.00 2012-08-19 04:59:19.625 232 12804.35 6.40 54827.97 88888.00 2012-08-19 04:59:19.750 232 12804.35 6.45 54828.00 88888.00 2012-08-19 04:59:19.875 232 12804.45 6.47 54828.00 88888.00 2012-08-19 04:59:20.000 232 12804.50 6.45 54827.97 88888.00 2012-08-19 04:59:20.125 232 12804.45 6.45 54827.95 88888.00 2012-08-19 04:59:20.250 232 12804.35 6.42 54827.95 88888.00 2012-08-19 04:59:20.375 232 12804.33 6.42 54827.95 88888.00 2012-08-19 04:59:20.500 232 12804.30 6.47 54827.95 88888.00 2012-08-19 04:59:20.625 232 12804.40 6.45 54827.95 88888.00 2012-08-19 04:59:20.750 232 12804.50 6.40 54827.95 88888.00 2012-08-19 04:59:20.875 232 12804.52 6.42 54827.97 88888.00 2012-08-19 04:59:21.000 232 12804.50 6.45 54827.97 88888.00 2012-08-19 04:59:21.125 232 12804.50 6.45 54827.97 88888.00 2012-08-19 04:59:21.250 232 12804.55 6.42 54827.97 88888.00 2012-08-19 04:59:21.375 232 12804.60 6.45 54828.00 88888.00 2012-08-19 04:59:21.500 232 12804.60 6.45 54827.97 88888.00 2012-08-19 04:59:21.625 232 12804.60 6.42 54827.95 88888.00 2012-08-19 04:59:21.750 232 12804.55 6.45 54827.97 88888.00 2012-08-19 04:59:21.875 232 12804.52 6.45 54827.97 88888.00 2012-08-19 04:59:22.000 232 12804.55 6.40 54827.95 88888.00 2012-08-19 04:59:22.125 232 12804.58 6.42 54828.00 88888.00 2012-08-19 04:59:22.250 232 12804.60 6.42 54827.97 88888.00 2012-08-19 04:59:22.375 232 12804.65 6.45 54827.95 88888.00 2012-08-19 04:59:22.500 232 12804.65 6.45 54827.97 88888.00 2012-08-19 04:59:22.625 232 12804.52 6.45 54827.97 88888.00 2012-08-19 04:59:22.750 232 12804.45 6.47 54827.97 88888.00 2012-08-19 04:59:22.875 232 12804.45 6.45 54827.97 88888.00 2012-08-19 04:59:23.000 232 12804.48 6.42 54827.95 88888.00 2012-08-19 04:59:23.125 232 12804.50 6.42 54827.97 88888.00 2012-08-19 04:59:23.250 232 12804.50 6.40 54827.95 88888.00 2012-08-19 04:59:23.375 232 12804.55 6.40 54827.95 88888.00 2012-08-19 04:59:23.500 232 12804.60 6.42 54827.95 88888.00 2012-08-19 04:59:23.625 232 12804.67 6.47 54827.97 88888.00 2012-08-19 04:59:23.750 232 12804.75 6.45 54827.97 88888.00 2012-08-19 04:59:23.875 232 12804.73 6.45 54827.95 88888.00 2012-08-19 04:59:24.000 232 12804.65 6.42 54827.95 88888.00 2012-08-19 04:59:24.125 232 12804.67 6.47 54827.95 88888.00 2012-08-19 04:59:24.250 232 12804.60 6.47 54827.95 88888.00 2012-08-19 04:59:24.375 232 12804.58 6.47 54827.93 88888.00 2012-08-19 04:59:24.500 232 12804.60 6.47 54827.95 88888.00 2012-08-19 04:59:24.625 232 12804.65 6.47 54827.97 88888.00 2012-08-19 04:59:24.750 232 12804.62 6.50 54827.97 88888.00 2012-08-19 04:59:24.875 232 12804.62 6.50 54827.95 88888.00 2012-08-19 04:59:25.000 232 12804.62 6.47 54827.97 88888.00 2012-08-19 04:59:25.125 232 12804.65 6.47 54827.97 88888.00 2012-08-19 04:59:25.250 232 12804.67 6.50 54827.97 88888.00 2012-08-19 04:59:25.375 232 12804.70 6.50 54827.95 88888.00 2012-08-19 04:59:25.500 232 12804.60 6.50 54827.95 88888.00 2012-08-19 04:59:25.625 232 12804.58 6.53 54827.97 88888.00 2012-08-19 04:59:25.750 232 12804.60 6.50 54827.95 88888.00 2012-08-19 04:59:25.875 232 12804.55 6.50 54827.95 88888.00 2012-08-19 04:59:26.000 232 12804.58 6.50 54827.90 88888.00 2012-08-19 04:59:26.125 232 12804.58 6.47 54827.90 88888.00 2012-08-19 04:59:26.250 232 12804.60 6.45 54827.90 88888.00 2012-08-19 04:59:26.375 232 12804.65 6.47 54827.93 88888.00 2012-08-19 04:59:26.500 232 12804.67 6.47 54827.93 88888.00 2012-08-19 04:59:26.625 232 12804.65 6.47 54827.93 88888.00 2012-08-19 04:59:26.750 232 12804.62 6.50 54827.93 88888.00 2012-08-19 04:59:26.875 232 12804.60 6.50 54827.93 88888.00 2012-08-19 04:59:27.000 232 12804.58 6.47 54827.93 88888.00 2012-08-19 04:59:27.125 232 12804.58 6.45 54827.95 88888.00 2012-08-19 04:59:27.250 232 12804.62 6.45 54827.95 88888.00 2012-08-19 04:59:27.375 232 12804.73 6.45 54827.95 88888.00 2012-08-19 04:59:27.500 232 12804.70 6.50 54827.95 88888.00 2012-08-19 04:59:27.625 232 12804.62 6.47 54827.95 88888.00 2012-08-19 04:59:27.750 232 12804.67 6.47 54827.93 88888.00 2012-08-19 04:59:27.875 232 12804.65 6.47 54827.90 88888.00 2012-08-19 04:59:28.000 232 12804.58 6.45 54827.90 88888.00 2012-08-19 04:59:28.125 232 12804.50 6.47 54827.93 88888.00 2012-08-19 04:59:28.250 232 12804.48 6.47 54827.93 88888.00 2012-08-19 04:59:28.375 232 12804.52 6.47 54827.93 88888.00 2012-08-19 04:59:28.500 232 12804.58 6.50 54827.95 88888.00 2012-08-19 04:59:28.625 232 12804.52 6.50 54827.95 88888.00 2012-08-19 04:59:28.750 232 12804.58 6.53 54827.95 88888.00 2012-08-19 04:59:28.875 232 12804.65 6.50 54827.95 88888.00 2012-08-19 04:59:29.000 232 12804.62 6.47 54827.93 88888.00 2012-08-19 04:59:29.125 232 12804.62 6.47 54827.90 88888.00 2012-08-19 04:59:29.250 232 12804.62 6.45 54827.93 88888.00 2012-08-19 04:59:29.375 232 12804.67 6.45 54827.93 88888.00 2012-08-19 04:59:29.500 232 12804.70 6.50 54827.90 88888.00 2012-08-19 04:59:29.625 232 12804.70 6.50 54827.90 88888.00 2012-08-19 04:59:29.750 232 12804.67 6.47 54827.93 88888.00 2012-08-19 04:59:29.875 232 12804.73 6.47 54827.90 88888.00 2012-08-19 04:59:30.000 232 12804.77 6.47 54827.90 88888.00 2012-08-19 04:59:30.125 232 12804.80 6.47 54827.90 88888.00 2012-08-19 04:59:30.250 232 12804.75 6.50 54827.90 88888.00 2012-08-19 04:59:30.375 232 12804.73 6.47 54827.93 88888.00 2012-08-19 04:59:30.500 232 12804.75 6.47 54827.90 88888.00 2012-08-19 04:59:30.625 232 12804.80 6.50 54827.93 88888.00 2012-08-19 04:59:30.750 232 12804.80 6.50 54827.93 88888.00 2012-08-19 04:59:30.875 232 12804.80 6.47 54827.93 88888.00 2012-08-19 04:59:31.000 232 12804.70 6.47 54827.88 88888.00 2012-08-19 04:59:31.125 232 12804.65 6.50 54827.93 88888.00 2012-08-19 04:59:31.250 232 12804.60 6.45 54827.90 88888.00 2012-08-19 04:59:31.375 232 12804.62 6.47 54827.88 88888.00 2012-08-19 04:59:31.500 232 12804.70 6.45 54827.90 88888.00 2012-08-19 04:59:31.625 232 12804.75 6.47 54827.90 88888.00 2012-08-19 04:59:31.750 232 12804.75 6.47 54827.88 88888.00 2012-08-19 04:59:31.875 232 12804.73 6.45 54827.88 88888.00 2012-08-19 04:59:32.000 232 12804.75 6.45 54827.88 88888.00 2012-08-19 04:59:32.125 232 12804.75 6.45 54827.85 88888.00 2012-08-19 04:59:32.250 232 12804.77 6.45 54827.88 88888.00 2012-08-19 04:59:32.375 232 12804.77 6.47 54827.90 88888.00 2012-08-19 04:59:32.500 232 12804.77 6.50 54827.90 88888.00 2012-08-19 04:59:32.625 232 12804.77 6.47 54827.90 88888.00 2012-08-19 04:59:32.750 232 12804.73 6.47 54827.88 88888.00 2012-08-19 04:59:32.875 232 12804.65 6.47 54827.88 88888.00 2012-08-19 04:59:33.000 232 12804.62 6.47 54827.88 88888.00 2012-08-19 04:59:33.125 232 12804.70 6.53 54827.90 88888.00 2012-08-19 04:59:33.250 232 12804.65 6.47 54827.90 88888.00 2012-08-19 04:59:33.375 232 12804.70 6.53 54827.90 88888.00 2012-08-19 04:59:33.500 232 12804.73 6.53 54827.90 88888.00 2012-08-19 04:59:33.625 232 12804.73 6.53 54827.90 88888.00 2012-08-19 04:59:33.750 232 12804.80 6.50 54827.90 88888.00 2012-08-19 04:59:33.875 232 12804.85 6.53 54827.90 88888.00 2012-08-19 04:59:34.000 232 12804.77 6.53 54827.90 88888.00 2012-08-19 04:59:34.125 232 12804.70 6.50 54827.90 88888.00 2012-08-19 04:59:34.250 232 12804.67 6.45 54827.93 88888.00 2012-08-19 04:59:34.375 232 12804.73 6.45 54827.93 88888.00 2012-08-19 04:59:34.500 232 12804.77 6.50 54827.88 88888.00 2012-08-19 04:59:34.625 232 12804.75 6.53 54827.90 88888.00 2012-08-19 04:59:34.750 232 12804.73 6.53 54827.93 88888.00 2012-08-19 04:59:34.875 232 12804.75 6.50 54827.93 88888.00 2012-08-19 04:59:35.000 232 12804.77 6.47 54827.90 88888.00 2012-08-19 04:59:35.125 232 12804.75 6.47 54827.90 88888.00 2012-08-19 04:59:35.250 232 12804.70 6.50 54827.93 88888.00 2012-08-19 04:59:35.375 232 12804.77 6.53 54827.93 88888.00 2012-08-19 04:59:35.500 232 12804.77 6.55 54827.93 88888.00 2012-08-19 04:59:35.625 232 12804.77 6.53 54827.93 88888.00 2012-08-19 04:59:35.750 232 12804.75 6.47 54827.90 88888.00 2012-08-19 04:59:35.875 232 12804.70 6.50 54827.88 88888.00 2012-08-19 04:59:36.000 232 12804.73 6.50 54827.85 88888.00 2012-08-19 04:59:36.125 232 12804.75 6.50 54827.88 88888.00 2012-08-19 04:59:36.250 232 12804.77 6.50 54827.93 88888.00 2012-08-19 04:59:36.375 232 12804.77 6.53 54827.93 88888.00 2012-08-19 04:59:36.500 232 12804.75 6.53 54827.93 88888.00 2012-08-19 04:59:36.625 232 12804.75 6.53 54827.90 88888.00 2012-08-19 04:59:36.750 232 12804.77 6.55 54827.90 88888.00 2012-08-19 04:59:36.875 232 12804.80 6.58 54827.90 88888.00 2012-08-19 04:59:37.000 232 12804.83 6.53 54827.90 88888.00 2012-08-19 04:59:37.125 232 12804.80 6.53 54827.88 88888.00 2012-08-19 04:59:37.250 232 12804.83 6.50 54827.90 88888.00 2012-08-19 04:59:37.375 232 12804.85 6.53 54827.90 88888.00 2012-08-19 04:59:37.500 232 12804.83 6.53 54827.90 88888.00 2012-08-19 04:59:37.625 232 12804.85 6.53 54827.88 88888.00 2012-08-19 04:59:37.750 232 12804.88 6.55 54827.88 88888.00 2012-08-19 04:59:37.875 232 12804.85 6.55 54827.90 88888.00 2012-08-19 04:59:38.000 232 12804.80 6.55 54827.90 88888.00 2012-08-19 04:59:38.125 232 12804.80 6.55 54827.93 88888.00 2012-08-19 04:59:38.250 232 12804.73 6.53 54827.90 88888.00 2012-08-19 04:59:38.375 232 12804.75 6.50 54827.88 88888.00 2012-08-19 04:59:38.500 232 12804.73 6.47 54827.88 88888.00 2012-08-19 04:59:38.625 232 12804.70 6.53 54827.93 88888.00 2012-08-19 04:59:38.750 232 12804.75 6.55 54827.93 88888.00 2012-08-19 04:59:38.875 232 12804.77 6.50 54827.88 88888.00 2012-08-19 04:59:39.000 232 12804.75 6.50 54827.82 88888.00 2012-08-19 04:59:39.125 232 12804.73 6.50 54827.85 88888.00 2012-08-19 04:59:39.250 232 12804.77 6.58 54827.88 88888.00 2012-08-19 04:59:39.375 232 12804.83 6.58 54827.88 88888.00 2012-08-19 04:59:39.500 232 12804.73 6.58 54827.85 88888.00 2012-08-19 04:59:39.625 232 12804.70 6.58 54827.85 88888.00 2012-08-19 04:59:39.750 232 12804.67 6.55 54827.85 88888.00 2012-08-19 04:59:39.875 232 12804.73 6.50 54827.82 88888.00 2012-08-19 04:59:40.000 232 12804.75 6.53 54827.82 88888.00 2012-08-19 04:59:40.125 232 12804.77 6.55 54827.88 88888.00 2012-08-19 04:59:40.250 232 12804.73 6.53 54827.88 88888.00 2012-08-19 04:59:40.375 232 12804.67 6.53 54827.88 88888.00 2012-08-19 04:59:40.500 232 12804.70 6.55 54827.88 88888.00 2012-08-19 04:59:40.625 232 12804.75 6.55 54827.88 88888.00 2012-08-19 04:59:40.750 232 12804.75 6.53 54827.88 88888.00 2012-08-19 04:59:40.875 232 12804.75 6.55 54827.88 88888.00 2012-08-19 04:59:41.000 232 12804.80 6.58 54827.88 88888.00 2012-08-19 04:59:41.125 232 12804.83 6.60 54827.88 88888.00 2012-08-19 04:59:41.250 232 12804.77 6.55 54827.88 88888.00 2012-08-19 04:59:41.375 232 12804.80 6.55 54827.85 88888.00 2012-08-19 04:59:41.500 232 12804.83 6.58 54827.85 88888.00 2012-08-19 04:59:41.625 232 12804.83 6.58 54827.85 88888.00 2012-08-19 04:59:41.750 232 12804.77 6.53 54827.85 88888.00 2012-08-19 04:59:41.875 232 12804.73 6.55 54827.88 88888.00 2012-08-19 04:59:42.000 232 12804.75 6.60 54827.85 88888.00 2012-08-19 04:59:42.125 232 12804.75 6.60 54827.88 88888.00 2012-08-19 04:59:42.250 232 12804.75 6.60 54827.88 88888.00 2012-08-19 04:59:42.375 232 12804.80 6.58 54827.85 88888.00 2012-08-19 04:59:42.500 232 12804.77 6.55 54827.85 88888.00 2012-08-19 04:59:42.625 232 12804.80 6.55 54827.88 88888.00 2012-08-19 04:59:42.750 232 12804.80 6.58 54827.88 88888.00 2012-08-19 04:59:42.875 232 12804.83 6.60 54827.88 88888.00 2012-08-19 04:59:43.000 232 12804.85 6.60 54827.90 88888.00 2012-08-19 04:59:43.125 232 12804.85 6.60 54827.90 88888.00 2012-08-19 04:59:43.250 232 12804.77 6.55 54827.85 88888.00 2012-08-19 04:59:43.375 232 12804.83 6.58 54827.85 88888.00 2012-08-19 04:59:43.500 232 12804.83 6.62 54827.85 88888.00 2012-08-19 04:59:43.625 232 12804.77 6.60 54827.85 88888.00 2012-08-19 04:59:43.750 232 12804.75 6.60 54827.85 88888.00 2012-08-19 04:59:43.875 232 12804.80 6.58 54827.82 88888.00 2012-08-19 04:59:44.000 232 12804.83 6.58 54827.82 88888.00 2012-08-19 04:59:44.125 232 12804.75 6.58 54827.85 88888.00 2012-08-19 04:59:44.250 232 12804.77 6.60 54827.88 88888.00 2012-08-19 04:59:44.375 232 12804.83 6.60 54827.88 88888.00 2012-08-19 04:59:44.500 232 12804.85 6.58 54827.85 88888.00 2012-08-19 04:59:44.625 232 12804.83 6.60 54827.88 88888.00 2012-08-19 04:59:44.750 232 12804.80 6.60 54827.90 88888.00 2012-08-19 04:59:44.875 232 12804.75 6.60 54827.88 88888.00 2012-08-19 04:59:45.000 232 12804.80 6.60 54827.85 88888.00 2012-08-19 04:59:45.125 232 12804.90 6.58 54827.85 88888.00 2012-08-19 04:59:45.250 232 12804.92 6.55 54827.82 88888.00 2012-08-19 04:59:45.375 232 12804.95 6.55 54827.80 88888.00 2012-08-19 04:59:45.500 232 12804.92 6.58 54827.80 88888.00 2012-08-19 04:59:45.625 232 12804.92 6.58 54827.85 88888.00 2012-08-19 04:59:45.750 232 12804.88 6.60 54827.85 88888.00 2012-08-19 04:59:45.875 232 12804.90 6.62 54827.85 88888.00 2012-08-19 04:59:46.000 232 12804.98 6.60 54827.80 88888.00 2012-08-19 04:59:46.125 232 12804.95 6.58 54827.82 88888.00 2012-08-19 04:59:46.250 232 12804.85 6.58 54827.82 88888.00 2012-08-19 04:59:46.375 232 12804.92 6.60 54827.85 88888.00 2012-08-19 04:59:46.500 232 12805.00 6.60 54827.82 88888.00 2012-08-19 04:59:46.625 232 12805.00 6.55 54827.80 88888.00 2012-08-19 04:59:46.750 232 12804.98 6.58 54827.80 88888.00 2012-08-19 04:59:46.875 232 12804.95 6.58 54827.80 88888.00 2012-08-19 04:59:47.000 232 12804.92 6.55 54827.80 88888.00 2012-08-19 04:59:47.125 232 12804.92 6.58 54827.82 88888.00 2012-08-19 04:59:47.250 232 12804.88 6.60 54827.82 88888.00 2012-08-19 04:59:47.375 232 12804.85 6.60 54827.85 88888.00 2012-08-19 04:59:47.500 232 12804.83 6.58 54827.85 88888.00 2012-08-19 04:59:47.625 232 12804.85 6.60 54827.85 88888.00 2012-08-19 04:59:47.750 232 12804.88 6.62 54827.85 88888.00 2012-08-19 04:59:47.875 232 12804.88 6.65 54827.85 88888.00 2012-08-19 04:59:48.000 232 12804.92 6.62 54827.85 88888.00 2012-08-19 04:59:48.125 232 12804.90 6.60 54827.82 88888.00 2012-08-19 04:59:48.250 232 12804.85 6.58 54827.82 88888.00 2012-08-19 04:59:48.375 232 12804.88 6.62 54827.82 88888.00 2012-08-19 04:59:48.500 232 12804.98 6.67 54827.85 88888.00 2012-08-19 04:59:48.625 232 12804.98 6.60 54827.82 88888.00 2012-08-19 04:59:48.750 232 12804.92 6.58 54827.80 88888.00 2012-08-19 04:59:48.875 232 12804.90 6.58 54827.82 88888.00 2012-08-19 04:59:49.000 232 12804.90 6.58 54827.82 88888.00 2012-08-19 04:59:49.125 232 12804.88 6.60 54827.85 88888.00 2012-08-19 04:59:49.250 232 12804.80 6.60 54827.82 88888.00 2012-08-19 04:59:49.375 232 12804.83 6.60 54827.82 88888.00 2012-08-19 04:59:49.500 232 12804.83 6.60 54827.82 88888.00 2012-08-19 04:59:49.625 232 12804.85 6.62 54827.78 88888.00 2012-08-19 04:59:49.750 232 12804.85 6.60 54827.80 88888.00 2012-08-19 04:59:49.875 232 12804.88 6.62 54827.82 88888.00 2012-08-19 04:59:50.000 232 12804.88 6.62 54827.82 88888.00 2012-08-19 04:59:50.125 232 12804.92 6.65 54827.82 88888.00 2012-08-19 04:59:50.250 232 12804.95 6.65 54827.82 88888.00 2012-08-19 04:59:50.375 232 12805.02 6.62 54827.82 88888.00 2012-08-19 04:59:50.500 232 12804.95 6.60 54827.78 88888.00 2012-08-19 04:59:50.625 232 12804.92 6.55 54827.75 88888.00 2012-08-19 04:59:50.750 232 12804.92 6.60 54827.78 88888.00 2012-08-19 04:59:50.875 232 12804.95 6.60 54827.80 88888.00 2012-08-19 04:59:51.000 232 12804.92 6.65 54827.82 88888.00 2012-08-19 04:59:51.125 232 12804.92 6.65 54827.80 88888.00 2012-08-19 04:59:51.250 232 12804.92 6.62 54827.82 88888.00 2012-08-19 04:59:51.375 232 12805.00 6.65 54827.82 88888.00 2012-08-19 04:59:51.500 232 12805.02 6.67 54827.82 88888.00 2012-08-19 04:59:51.625 232 12805.02 6.62 54827.80 88888.00 2012-08-19 04:59:51.750 232 12805.05 6.62 54827.78 88888.00 2012-08-19 04:59:51.875 232 12805.08 6.65 54827.78 88888.00 2012-08-19 04:59:52.000 232 12805.02 6.67 54827.78 88888.00 2012-08-19 04:59:52.125 232 12804.98 6.65 54827.80 88888.00 2012-08-19 04:59:52.250 232 12804.88 6.62 54827.78 88888.00 2012-08-19 04:59:52.375 232 12804.85 6.62 54827.80 88888.00 2012-08-19 04:59:52.500 232 12804.88 6.67 54827.80 88888.00 2012-08-19 04:59:52.625 232 12804.88 6.67 54827.80 88888.00 2012-08-19 04:59:52.750 232 12804.88 6.70 54827.82 88888.00 2012-08-19 04:59:52.875 232 12804.92 6.72 54827.82 88888.00 2012-08-19 04:59:53.000 232 12804.98 6.70 54827.80 88888.00 2012-08-19 04:59:53.125 232 12804.98 6.70 54827.78 88888.00 2012-08-19 04:59:53.250 232 12804.95 6.75 54827.82 88888.00 2012-08-19 04:59:53.375 232 12804.90 6.78 54827.82 88888.00 2012-08-19 04:59:53.500 232 12804.92 6.72 54827.82 88888.00 2012-08-19 04:59:53.625 232 12804.98 6.70 54827.80 88888.00 2012-08-19 04:59:53.750 232 12804.95 6.70 54827.80 88888.00 2012-08-19 04:59:53.875 232 12804.90 6.75 54827.82 88888.00 2012-08-19 04:59:54.000 232 12804.95 6.78 54827.80 88888.00 2012-08-19 04:59:54.125 232 12805.00 6.78 54827.82 88888.00 2012-08-19 04:59:54.250 232 12805.00 6.75 54827.80 88888.00 2012-08-19 04:59:54.375 232 12804.95 6.72 54827.78 88888.00 2012-08-19 04:59:54.500 232 12804.88 6.67 54827.75 88888.00 2012-08-19 04:59:54.625 232 12804.88 6.70 54827.78 88888.00 2012-08-19 04:59:54.750 232 12804.92 6.70 54827.75 88888.00 2012-08-19 04:59:54.875 232 12804.95 6.65 54827.75 88888.00 2012-08-19 04:59:55.000 232 12804.90 6.65 54827.75 88888.00 2012-08-19 04:59:55.125 232 12804.92 6.65 54827.75 88888.00 2012-08-19 04:59:55.250 232 12804.92 6.67 54827.78 88888.00 2012-08-19 04:59:55.375 232 12804.98 6.75 54827.78 88888.00 2012-08-19 04:59:55.500 232 12804.95 6.75 54827.75 88888.00 2012-08-19 04:59:55.625 232 12804.95 6.70 54827.72 88888.00 2012-08-19 04:59:55.750 232 12804.98 6.70 54827.72 88888.00 2012-08-19 04:59:55.875 232 12804.98 6.72 54827.75 88888.00 2012-08-19 04:59:56.000 232 12804.98 6.75 54827.78 88888.00 2012-08-19 04:59:56.125 232 12804.98 6.72 54827.78 88888.00 2012-08-19 04:59:56.250 232 12805.02 6.72 54827.78 88888.00 2012-08-19 04:59:56.375 232 12805.08 6.72 54827.75 88888.00 2012-08-19 04:59:56.500 232 12805.10 6.72 54827.75 88888.00 2012-08-19 04:59:56.625 232 12805.10 6.75 54827.78 88888.00 2012-08-19 04:59:56.750 232 12805.02 6.75 54827.75 88888.00 2012-08-19 04:59:56.875 232 12805.00 6.70 54827.75 88888.00 2012-08-19 04:59:57.000 232 12805.00 6.67 54827.70 88888.00 2012-08-19 04:59:57.125 232 12805.05 6.70 54827.72 88888.00 2012-08-19 04:59:57.250 232 12805.10 6.72 54827.78 88888.00 2012-08-19 04:59:57.375 232 12805.17 6.75 54827.82 88888.00 2012-08-19 04:59:57.500 232 12805.15 6.75 54827.80 88888.00 2012-08-19 04:59:57.625 232 12805.10 6.75 54827.75 88888.00 2012-08-19 04:59:57.750 232 12805.02 6.72 54827.75 88888.00 2012-08-19 04:59:57.875 232 12805.00 6.75 54827.75 88888.00 2012-08-19 04:59:58.000 232 12805.08 6.75 54827.75 88888.00 2012-08-19 04:59:58.125 232 12805.20 6.78 54827.75 88888.00 2012-08-19 04:59:58.250 232 12805.15 6.75 54827.75 88888.00 2012-08-19 04:59:58.375 232 12805.12 6.75 54827.72 88888.00 2012-08-19 04:59:58.500 232 12805.08 6.78 54827.75 88888.00 2012-08-19 04:59:58.625 232 12805.02 6.78 54827.75 88888.00 2012-08-19 04:59:58.750 232 12805.05 6.75 54827.75 88888.00 2012-08-19 04:59:58.875 232 12805.12 6.72 54827.72 88888.00 2012-08-19 04:59:59.000 232 12805.15 6.75 54827.72 88888.00 2012-08-19 04:59:59.125 232 12805.23 6.78 54827.75 88888.00 2012-08-19 04:59:59.250 232 12805.17 6.78 54827.78 88888.00 2012-08-19 04:59:59.375 232 12805.15 6.75 54827.78 88888.00 2012-08-19 04:59:59.500 232 12805.08 6.75 54827.75 88888.00 2012-08-19 04:59:59.625 232 12805.02 6.72 54827.72 88888.00 2012-08-19 04:59:59.750 232 12805.10 6.75 54827.72 88888.00 2012-08-19 04:59:59.875 232 12805.17 6.78 54827.72 88888.00 2012-08-19 05:00:00.000 232 12805.17 6.80 54827.72 88888.00 2012-08-19 05:00:00.125 232 12805.17 6.75 54827.72 88888.00 2012-08-19 05:00:00.250 232 12805.17 6.75 54827.75 88888.00 2012-08-19 05:00:00.375 232 12805.17 6.75 54827.75 88888.00 2012-08-19 05:00:00.500 232 12805.05 6.72 54827.72 88888.00 2012-08-19 05:00:00.625 232 12804.98 6.75 54827.72 88888.00 2012-08-19 05:00:00.750 232 12804.95 6.75 54827.72 88888.00 2012-08-19 05:00:00.875 232 12805.00 6.75 54827.70 88888.00 2012-08-19 05:00:01.000 232 12805.02 6.78 54827.70 88888.00 2012-08-19 05:00:01.125 232 12805.02 6.80 54827.72 88888.00 2012-08-19 05:00:01.250 232 12804.92 6.80 54827.72 88888.00 2012-08-19 05:00:01.375 232 12805.00 6.80 54827.72 88888.00 2012-08-19 05:00:01.500 232 12805.05 6.80 54827.70 88888.00 2012-08-19 05:00:01.625 232 12805.08 6.83 54827.70 88888.00 2012-08-19 05:00:01.750 232 12805.08 6.83 54827.70 88888.00 2012-08-19 05:00:01.875 232 12805.05 6.78 54827.70 88888.00 2012-08-19 05:00:02.000 232 12805.10 6.80 54827.68 88888.00 2012-08-19 05:00:02.125 232 12805.10 6.83 54827.68 88888.00 2012-08-19 05:00:02.250 232 12805.05 6.78 54827.68 88888.00 2012-08-19 05:00:02.375 232 12805.08 6.78 54827.68 88888.00 2012-08-19 05:00:02.500 232 12805.08 6.83 54827.70 88888.00 2012-08-19 05:00:02.625 232 12805.08 6.85 54827.70 88888.00 2012-08-19 05:00:02.750 232 12805.08 6.85 54827.70 88888.00 2012-08-19 05:00:02.875 232 12805.12 6.80 54827.68 88888.00 2012-08-19 05:00:03.000 232 12805.10 6.83 54827.70 88888.00 2012-08-19 05:00:03.125 232 12805.02 6.85 54827.70 88888.00 2012-08-19 05:00:03.250 232 12804.95 6.83 54827.70 88888.00 2012-08-19 05:00:03.375 232 12804.95 6.78 54827.70 88888.00 2012-08-19 05:00:03.500 232 12805.00 6.80 54827.72 88888.00 2012-08-19 05:00:03.625 232 12805.00 6.80 54827.72 88888.00 2012-08-19 05:00:03.750 232 12805.02 6.80 54827.68 88888.00 2012-08-19 05:00:03.875 232 12805.02 6.83 54827.68 88888.00 2012-08-19 05:00:04.000 232 12805.00 6.83 54827.68 88888.00 2012-08-19 05:00:04.125 232 12804.98 6.83 54827.68 88888.00 2012-08-19 05:00:04.250 232 12805.00 6.83 54827.68 88888.00 2012-08-19 05:00:04.375 232 12805.02 6.80 54827.68 88888.00 2012-08-19 05:00:04.500 232 12804.92 6.80 54827.70 88888.00 2012-08-19 05:00:04.625 232 12804.88 6.83 54827.70 88888.00 2012-08-19 05:00:04.750 232 12804.95 6.80 54827.70 88888.00 2012-08-19 05:00:04.875 232 12805.02 6.83 54827.72 88888.00 2012-08-19 05:00:05.000 232 12805.05 6.85 54827.70 88888.00 2012-08-19 05:00:05.125 232 12805.00 6.88 54827.70 88888.00 2012-08-19 05:00:05.250 232 12804.98 6.83 54827.68 88888.00 2012-08-19 05:00:05.375 232 12805.02 6.85 54827.68 88888.00 2012-08-19 05:00:05.500 232 12805.02 6.85 54827.70 88888.00 2012-08-19 05:00:05.625 232 12805.05 6.85 54827.68 88888.00 2012-08-19 05:00:05.750 232 12805.02 6.88 54827.70 88888.00 2012-08-19 05:00:05.875 232 12805.02 6.90 54827.72 88888.00 2012-08-19 05:00:06.000 232 12805.08 6.90 54827.72 88888.00 2012-08-19 05:00:06.125 232 12805.05 6.90 54827.72 88888.00 2012-08-19 05:00:06.250 232 12805.05 6.85 54827.68 88888.00 2012-08-19 05:00:06.375 232 12805.08 6.85 54827.68 88888.00 2012-08-19 05:00:06.500 232 12805.08 6.90 54827.70 88888.00 2012-08-19 05:00:06.625 232 12805.10 6.90 54827.72 88888.00 2012-08-19 05:00:06.750 232 12805.10 6.90 54827.72 88888.00 2012-08-19 05:00:06.875 232 12805.05 6.90 54827.72 88888.00 2012-08-19 05:00:07.000 232 12805.05 6.90 54827.70 88888.00 2012-08-19 05:00:07.125 232 12805.12 6.90 54827.70 88888.00 2012-08-19 05:00:07.250 232 12805.10 6.85 54827.68 88888.00 2012-08-19 05:00:07.375 232 12805.05 6.88 54827.65 88888.00 2012-08-19 05:00:07.500 232 12805.00 6.90 54827.68 88888.00 2012-08-19 05:00:07.625 232 12805.02 6.88 54827.68 88888.00 2012-08-19 05:00:07.750 232 12805.05 6.88 54827.68 88888.00 2012-08-19 05:00:07.875 232 12805.08 6.90 54827.68 88888.00 2012-08-19 05:00:08.000 232 12805.05 6.88 54827.68 88888.00 2012-08-19 05:00:08.125 232 12804.98 6.88 54827.65 88888.00 2012-08-19 05:00:08.250 232 12804.98 6.88 54827.68 88888.00 2012-08-19 05:00:08.375 232 12805.08 6.90 54827.70 88888.00 2012-08-19 05:00:08.500 232 12805.10 6.92 54827.72 88888.00 2012-08-19 05:00:08.625 232 12805.05 6.95 54827.70 88888.00 2012-08-19 05:00:08.750 232 12805.02 6.90 54827.68 88888.00 2012-08-19 05:00:08.875 232 12805.05 6.88 54827.68 88888.00 2012-08-19 05:00:09.000 232 12805.05 6.88 54827.70 88888.00 2012-08-19 05:00:09.125 232 12805.08 6.95 54827.72 88888.00 2012-08-19 05:00:09.250 232 12804.98 6.92 54827.72 88888.00 2012-08-19 05:00:09.375 232 12805.05 6.90 54827.68 88888.00 2012-08-19 05:00:09.500 232 12805.08 6.90 54827.68 88888.00 2012-08-19 05:00:09.625 232 12805.08 6.90 54827.65 88888.00 2012-08-19 05:00:09.750 232 12805.02 6.92 54827.68 88888.00 2012-08-19 05:00:09.875 232 12805.02 6.95 54827.70 88888.00 2012-08-19 05:00:10.000 232 12805.10 6.95 54827.68 88888.00 2012-08-19 05:00:10.125 232 12805.12 6.95 54827.70 88888.00 2012-08-19 05:00:10.250 232 12805.08 6.97 54827.70 88888.00 2012-08-19 05:00:10.375 232 12805.05 7.00 54827.70 88888.00 2012-08-19 05:00:10.500 232 12805.05 6.97 54827.70 88888.00 2012-08-19 05:00:10.625 232 12805.08 6.97 54827.70 88888.00 2012-08-19 05:00:10.750 232 12805.10 6.95 54827.68 88888.00 2012-08-19 05:00:10.875 232 12805.08 6.95 54827.65 88888.00 2012-08-19 05:00:11.000 232 12805.08 6.95 54827.65 88888.00 2012-08-19 05:00:11.125 232 12805.10 6.95 54827.65 88888.00 2012-08-19 05:00:11.250 232 12805.10 6.92 54827.65 88888.00 2012-08-19 05:00:11.375 232 12805.05 6.95 54827.65 88888.00 2012-08-19 05:00:11.500 232 12805.02 6.95 54827.62 88888.00 2012-08-19 05:00:11.625 232 12805.10 6.97 54827.62 88888.00 2012-08-19 05:00:11.750 232 12805.15 7.00 54827.68 88888.00 2012-08-19 05:00:11.875 232 12805.12 7.00 54827.70 88888.00 2012-08-19 05:00:12.000 232 12805.10 7.03 54827.70 88888.00 2012-08-19 05:00:12.125 232 12805.08 7.00 54827.70 88888.00 2012-08-19 05:00:12.250 232 12805.05 6.97 54827.68 88888.00 2012-08-19 05:00:12.375 232 12805.10 6.97 54827.68 88888.00 2012-08-19 05:00:12.500 232 12805.05 6.92 54827.62 88888.00 2012-08-19 05:00:12.625 232 12805.05 6.95 54827.62 88888.00 2012-08-19 05:00:12.750 232 12805.05 6.95 54827.65 88888.00 2012-08-19 05:00:12.875 232 12805.08 6.97 54827.68 88888.00 2012-08-19 05:00:13.000 232 12805.10 7.03 54827.65 88888.00 2012-08-19 05:00:13.125 232 12805.15 7.00 54827.65 88888.00 2012-08-19 05:00:13.250 232 12805.17 6.97 54827.65 88888.00 2012-08-19 05:00:13.375 232 12805.12 6.97 54827.65 88888.00 2012-08-19 05:00:13.500 232 12805.08 6.97 54827.65 88888.00 2012-08-19 05:00:13.625 232 12805.08 6.95 54827.62 88888.00 2012-08-19 05:00:13.750 232 12805.05 7.00 54827.65 88888.00 2012-08-19 05:00:13.875 232 12805.05 7.03 54827.70 88888.00 2012-08-19 05:00:14.000 232 12805.10 7.03 54827.68 88888.00 2012-08-19 05:00:14.125 232 12805.12 7.03 54827.68 88888.00 2012-08-19 05:00:14.250 232 12805.08 6.97 54827.65 88888.00 2012-08-19 05:00:14.375 232 12805.10 7.03 54827.65 88888.00 2012-08-19 05:00:14.500 232 12805.02 7.03 54827.65 88888.00 2012-08-19 05:00:14.625 232 12805.00 7.03 54827.65 88888.00 2012-08-19 05:00:14.750 232 12805.00 7.03 54827.62 88888.00 2012-08-19 05:00:14.875 232 12805.05 7.03 54827.60 88888.00 2012-08-19 05:00:15.000 232 12805.05 7.05 54827.62 88888.00 2012-08-19 05:00:15.125 232 12805.10 7.03 54827.65 88888.00 2012-08-19 05:00:15.250 232 12805.02 7.03 54827.62 88888.00 2012-08-19 05:00:15.375 232 12805.05 7.03 54827.62 88888.00 2012-08-19 05:00:15.500 232 12805.05 7.03 54827.60 88888.00 2012-08-19 05:00:15.625 232 12805.08 7.03 54827.60 88888.00 2012-08-19 05:00:15.750 232 12805.10 7.03 54827.62 88888.00 2012-08-19 05:00:15.875 232 12805.12 7.08 54827.65 88888.00 2012-08-19 05:00:16.000 232 12805.12 7.05 54827.62 88888.00 2012-08-19 05:00:16.125 232 12805.12 7.03 54827.62 88888.00 2012-08-19 05:00:16.250 232 12805.10 7.03 54827.60 88888.00 2012-08-19 05:00:16.375 232 12805.10 7.03 54827.60 88888.00 2012-08-19 05:00:16.500 232 12805.12 7.03 54827.60 88888.00 2012-08-19 05:00:16.625 232 12805.10 7.03 54827.62 88888.00 2012-08-19 05:00:16.750 232 12805.02 6.97 54827.60 88888.00 2012-08-19 05:00:16.875 232 12805.05 7.03 54827.62 88888.00 2012-08-19 05:00:17.000 232 12805.08 7.05 54827.62 88888.00 2012-08-19 05:00:17.125 232 12805.10 7.08 54827.65 88888.00 2012-08-19 05:00:17.250 232 12805.05 7.03 54827.65 88888.00 2012-08-19 05:00:17.375 232 12805.08 7.03 54827.62 88888.00 2012-08-19 05:00:17.500 232 12805.02 7.05 54827.62 88888.00 2012-08-19 05:00:17.625 232 12804.95 7.05 54827.65 88888.00 2012-08-19 05:00:17.750 232 12804.98 7.08 54827.65 88888.00 2012-08-19 05:00:17.875 232 12805.02 7.10 54827.68 88888.00 2012-08-19 05:00:18.000 232 12805.05 7.08 54827.62 88888.00 2012-08-19 05:00:18.125 232 12805.02 7.05 54827.60 88888.00 2012-08-19 05:00:18.250 232 12805.02 7.05 54827.62 88888.00 2012-08-19 05:00:18.375 232 12805.20 7.10 54827.62 88888.00 2012-08-19 05:00:18.500 232 12805.25 7.12 54827.62 88888.00 2012-08-19 05:00:18.625 232 12805.25 7.08 54827.60 88888.00 2012-08-19 05:00:18.750 232 12805.20 7.05 54827.60 88888.00 2012-08-19 05:00:18.875 232 12805.20 7.10 54827.60 88888.00 2012-08-19 05:00:19.000 232 12805.23 7.10 54827.60 88888.00 2012-08-19 05:00:19.125 232 12805.17 7.10 54827.62 88888.00 2012-08-19 05:00:19.250 232 12805.10 7.05 54827.60 88888.00 2012-08-19 05:00:19.375 232 12805.15 7.10 54827.60 88888.00 2012-08-19 05:00:19.500 232 12805.17 7.10 54827.62 88888.00 2012-08-19 05:00:19.625 232 12805.17 7.10 54827.57 88888.00 2012-08-19 05:00:19.750 232 12805.17 7.08 54827.57 88888.00 2012-08-19 05:00:19.875 232 12805.23 7.10 54827.60 88888.00 2012-08-19 05:00:20.000 232 12805.27 7.10 54827.60 88888.00 2012-08-19 05:00:20.125 232 12805.27 7.12 54827.60 88888.00 2012-08-19 05:00:20.250 232 12805.23 7.10 54827.60 88888.00 2012-08-19 05:00:20.375 232 12805.20 7.10 54827.60 88888.00 2012-08-19 05:00:20.500 232 12805.20 7.08 54827.60 88888.00 2012-08-19 05:00:20.625 232 12805.25 7.05 54827.57 88888.00 2012-08-19 05:00:20.750 232 12805.27 7.08 54827.57 88888.00 2012-08-19 05:00:20.875 232 12805.30 7.12 54827.60 88888.00 2012-08-19 05:00:21.000 232 12805.30 7.12 54827.60 88888.00 2012-08-19 05:00:21.125 232 12805.30 7.12 54827.60 88888.00 2012-08-19 05:00:21.250 232 12805.20 7.08 54827.57 88888.00 2012-08-19 05:00:21.375 232 12805.23 7.10 54827.57 88888.00 2012-08-19 05:00:21.500 232 12805.23 7.10 54827.57 88888.00 2012-08-19 05:00:21.625 232 12805.25 7.12 54827.57 88888.00 2012-08-19 05:00:21.750 232 12805.33 7.12 54827.57 88888.00 2012-08-19 05:00:21.875 232 12805.33 7.12 54827.60 88888.00 2012-08-19 05:00:22.000 232 12805.27 7.12 54827.57 88888.00 2012-08-19 05:00:22.125 232 12805.23 7.12 54827.55 88888.00 2012-08-19 05:00:22.250 232 12805.20 7.12 54827.53 88888.00 2012-08-19 05:00:22.375 232 12805.23 7.12 54827.55 88888.00 2012-08-19 05:00:22.500 232 12805.20 7.12 54827.57 88888.00 2012-08-19 05:00:22.625 232 12805.20 7.12 54827.57 88888.00 2012-08-19 05:00:22.750 232 12805.20 7.10 54827.57 88888.00 2012-08-19 05:00:22.875 232 12805.20 7.12 54827.57 88888.00 2012-08-19 05:00:23.000 232 12805.20 7.17 54827.57 88888.00 2012-08-19 05:00:23.125 232 12805.20 7.15 54827.57 88888.00 2012-08-19 05:00:23.250 232 12805.17 7.12 54827.55 88888.00 2012-08-19 05:00:23.375 232 12805.15 7.17 54827.57 88888.00 2012-08-19 05:00:23.500 232 12805.10 7.17 54827.55 88888.00 2012-08-19 05:00:23.625 232 12805.15 7.17 54827.55 88888.00 2012-08-19 05:00:23.750 232 12805.17 7.17 54827.55 88888.00 2012-08-19 05:00:23.875 232 12805.23 7.15 54827.57 88888.00 2012-08-19 05:00:24.000 232 12805.30 7.15 54827.55 88888.00 2012-08-19 05:00:24.125 232 12805.30 7.17 54827.55 88888.00 2012-08-19 05:00:24.250 232 12805.23 7.17 54827.57 88888.00 2012-08-19 05:00:24.375 232 12805.23 7.17 54827.57 88888.00 2012-08-19 05:00:24.500 232 12805.27 7.15 54827.55 88888.00 2012-08-19 05:00:24.625 232 12805.38 7.15 54827.55 88888.00 2012-08-19 05:00:24.750 232 12805.33 7.17 54827.55 88888.00 2012-08-19 05:00:24.875 232 12805.27 7.20 54827.60 88888.00 2012-08-19 05:00:25.000 232 12805.25 7.22 54827.57 88888.00 2012-08-19 05:00:25.125 232 12805.25 7.20 54827.55 88888.00 2012-08-19 05:00:25.250 232 12805.20 7.20 54827.57 88888.00 2012-08-19 05:00:25.375 232 12805.27 7.22 54827.57 88888.00 2012-08-19 05:00:25.500 232 12805.40 7.20 54827.60 88888.00 2012-08-19 05:00:25.625 232 12805.40 7.15 54827.55 88888.00 2012-08-19 05:00:25.750 232 12805.35 7.17 54827.55 88888.00 2012-08-19 05:00:25.875 232 12805.35 7.17 54827.60 88888.00 2012-08-19 05:00:26.000 232 12805.35 7.20 54827.57 88888.00 2012-08-19 05:00:26.125 232 12805.33 7.20 54827.55 88888.00 2012-08-19 05:00:26.250 232 12805.30 7.20 54827.57 88888.00 2012-08-19 05:00:26.375 232 12805.33 7.22 54827.60 88888.00 2012-08-19 05:00:26.500 232 12805.27 7.20 54827.57 88888.00 2012-08-19 05:00:26.625 232 12805.30 7.17 54827.57 88888.00 2012-08-19 05:00:26.750 232 12805.38 7.17 54827.53 88888.00 2012-08-19 05:00:26.875 232 12805.45 7.17 54827.55 88888.00 2012-08-19 05:00:27.000 232 12805.42 7.20 54827.53 88888.00 2012-08-19 05:00:27.125 232 12805.33 7.17 54827.53 88888.00 2012-08-19 05:00:27.250 232 12805.30 7.15 54827.57 88888.00 2012-08-19 05:00:27.375 232 12805.33 7.15 54827.55 88888.00 2012-08-19 05:00:27.500 232 12805.33 7.17 54827.53 88888.00 2012-08-19 05:00:27.625 232 12805.35 7.20 54827.53 88888.00 2012-08-19 05:00:27.750 232 12805.35 7.17 54827.53 88888.00 2012-08-19 05:00:27.875 232 12805.40 7.17 54827.53 88888.00 2012-08-19 05:00:28.000 232 12805.38 7.17 54827.53 88888.00 2012-08-19 05:00:28.125 232 12805.40 7.20 54827.55 88888.00 2012-08-19 05:00:28.250 232 12805.40 7.22 54827.55 88888.00 2012-08-19 05:00:28.375 232 12805.45 7.20 54827.55 88888.00 2012-08-19 05:00:28.500 232 12805.35 7.22 54827.53 88888.00 2012-08-19 05:00:28.625 232 12805.35 7.22 54827.50 88888.00 2012-08-19 05:00:28.750 232 12805.40 7.22 54827.50 88888.00 2012-08-19 05:00:28.875 232 12805.42 7.22 54827.50 88888.00 2012-08-19 05:00:29.000 232 12805.40 7.20 54827.50 88888.00 2012-08-19 05:00:29.125 232 12805.42 7.25 54827.55 88888.00 2012-08-19 05:00:29.250 232 12805.35 7.22 54827.53 88888.00 2012-08-19 05:00:29.375 232 12805.35 7.20 54827.50 88888.00 2012-08-19 05:00:29.500 232 12805.40 7.20 54827.50 88888.00 2012-08-19 05:00:29.625 232 12805.42 7.20 54827.50 88888.00 2012-08-19 05:00:29.750 232 12805.42 7.22 54827.55 88888.00 2012-08-19 05:00:29.875 232 12805.42 7.25 54827.55 88888.00 2012-08-19 05:00:30.000 232 12805.40 7.22 54827.55 88888.00 2012-08-19 05:00:30.125 232 12805.40 7.22 54827.57 88888.00 2012-08-19 05:00:30.250 232 12805.40 7.22 54827.55 88888.00 2012-08-19 05:00:30.375 232 12805.42 7.25 54827.55 88888.00 2012-08-19 05:00:30.500 232 12805.45 7.25 54827.53 88888.00 2012-08-19 05:00:30.625 232 12805.45 7.25 54827.55 88888.00 2012-08-19 05:00:30.750 232 12805.42 7.28 54827.55 88888.00 2012-08-19 05:00:30.875 232 12805.42 7.30 54827.55 88888.00 2012-08-19 05:00:31.000 232 12805.50 7.28 54827.53 88888.00 2012-08-19 05:00:31.125 232 12805.45 7.25 54827.53 88888.00 2012-08-19 05:00:31.250 232 12805.45 7.25 54827.53 88888.00 2012-08-19 05:00:31.375 232 12805.52 7.25 54827.50 88888.00 2012-08-19 05:00:31.500 232 12805.55 7.28 54827.50 88888.00 2012-08-19 05:00:31.625 232 12805.60 7.28 54827.53 88888.00 2012-08-19 05:00:31.750 232 12805.60 7.30 54827.55 88888.00 2012-08-19 05:00:31.875 232 12805.58 7.28 54827.55 88888.00 2012-08-19 05:00:32.000 232 12805.50 7.28 54827.53 88888.00 2012-08-19 05:00:32.125 232 12805.52 7.25 54827.53 88888.00 2012-08-19 05:00:32.250 232 12805.55 7.25 54827.55 88888.00 2012-08-19 05:00:32.375 232 12805.52 7.28 54827.55 88888.00 2012-08-19 05:00:32.500 232 12805.50 7.30 54827.55 88888.00 2012-08-19 05:00:32.625 232 12805.50 7.35 54827.57 88888.00 2012-08-19 05:00:32.750 232 12805.50 7.28 54827.55 88888.00 2012-08-19 05:00:32.875 232 12805.52 7.25 54827.53 88888.00 2012-08-19 05:00:33.000 232 12805.52 7.28 54827.53 88888.00 2012-08-19 05:00:33.125 232 12805.52 7.30 54827.55 88888.00 2012-08-19 05:00:33.250 232 12805.50 7.28 54827.55 88888.00 2012-08-19 05:00:33.375 232 12805.60 7.28 54827.55 88888.00 2012-08-19 05:00:33.500 232 12805.62 7.30 54827.53 88888.00 2012-08-19 05:00:33.625 232 12805.55 7.28 54827.50 88888.00 2012-08-19 05:00:33.750 232 12805.52 7.30 54827.47 88888.00 2012-08-19 05:00:33.875 232 12805.52 7.28 54827.50 88888.00 2012-08-19 05:00:34.000 232 12805.45 7.28 54827.53 88888.00 2012-08-19 05:00:34.125 232 12805.48 7.35 54827.55 88888.00 2012-08-19 05:00:34.250 232 12805.52 7.35 54827.57 88888.00 2012-08-19 05:00:34.375 232 12805.55 7.33 54827.50 88888.00 2012-08-19 05:00:34.500 232 12805.50 7.33 54827.50 88888.00 2012-08-19 05:00:34.625 232 12805.52 7.35 54827.50 88888.00 2012-08-19 05:00:34.750 232 12805.58 7.38 54827.50 88888.00 2012-08-19 05:00:34.875 232 12805.55 7.35 54827.50 88888.00 2012-08-19 05:00:35.000 232 12805.58 7.35 54827.50 88888.00 2012-08-19 05:00:35.125 232 12805.65 7.40 54827.53 88888.00 2012-08-19 05:00:35.250 232 12805.55 7.38 54827.55 88888.00 2012-08-19 05:00:35.375 232 12805.50 7.35 54827.53 88888.00 2012-08-19 05:00:35.500 232 12805.48 7.33 54827.53 88888.00 2012-08-19 05:00:35.625 232 12805.48 7.35 54827.53 88888.00 2012-08-19 05:00:35.750 232 12805.48 7.42 54827.55 88888.00 2012-08-19 05:00:35.875 232 12805.48 7.40 54827.53 88888.00 2012-08-19 05:00:36.000 232 12805.45 7.33 54827.50 88888.00 2012-08-19 05:00:36.125 232 12805.45 7.35 54827.53 88888.00 2012-08-19 05:00:36.250 232 12805.42 7.35 54827.55 88888.00 2012-08-19 05:00:36.375 232 12805.50 7.38 54827.53 88888.00 2012-08-19 05:00:36.500 232 12805.52 7.35 54827.50 88888.00 2012-08-19 05:00:36.625 232 12805.55 7.38 54827.50 88888.00 2012-08-19 05:00:36.750 232 12805.58 7.40 54827.50 88888.00 2012-08-19 05:00:36.875 232 12805.52 7.40 54827.50 88888.00 2012-08-19 05:00:37.000 232 12805.40 7.38 54827.47 88888.00 2012-08-19 05:00:37.125 232 12805.48 7.35 54827.47 88888.00 2012-08-19 05:00:37.250 232 12805.50 7.38 54827.50 88888.00 2012-08-19 05:00:37.375 232 12805.58 7.38 54827.47 88888.00 2012-08-19 05:00:37.500 232 12805.60 7.38 54827.47 88888.00 2012-08-19 05:00:37.625 232 12805.60 7.38 54827.47 88888.00 2012-08-19 05:00:37.750 232 12805.60 7.40 54827.53 88888.00 2012-08-19 05:00:37.875 232 12805.60 7.42 54827.53 88888.00 2012-08-19 05:00:38.000 232 12805.60 7.45 54827.50 88888.00 2012-08-19 05:00:38.125 232 12805.55 7.45 54827.50 88888.00 2012-08-19 05:00:38.250 232 12805.52 7.45 54827.50 88888.00 2012-08-19 05:00:38.375 232 12805.55 7.47 54827.50 88888.00 2012-08-19 05:00:38.500 232 12805.55 7.47 54827.50 88888.00 2012-08-19 05:00:38.625 232 12805.55 7.45 54827.50 88888.00 2012-08-19 05:00:38.750 232 12805.55 7.45 54827.47 88888.00 2012-08-19 05:00:38.875 232 12805.55 7.42 54827.45 88888.00 2012-08-19 05:00:39.000 232 12805.60 7.40 54827.43 88888.00 2012-08-19 05:00:39.125 232 12805.60 7.42 54827.45 88888.00 2012-08-19 05:00:39.250 232 12805.58 7.40 54827.45 88888.00 2012-08-19 05:00:39.375 232 12805.60 7.40 54827.45 88888.00 2012-08-19 05:00:39.500 232 12805.60 7.45 54827.47 88888.00 2012-08-19 05:00:39.625 232 12805.55 7.45 54827.47 88888.00 2012-08-19 05:00:39.750 232 12805.52 7.42 54827.47 88888.00 2012-08-19 05:00:39.875 232 12805.48 7.45 54827.47 88888.00 2012-08-19 05:00:40.000 232 12805.52 7.42 54827.45 88888.00 2012-08-19 05:00:40.125 232 12805.55 7.45 54827.47 88888.00 2012-08-19 05:00:40.250 232 12805.50 7.47 54827.50 88888.00 2012-08-19 05:00:40.375 232 12805.48 7.45 54827.50 88888.00 2012-08-19 05:00:40.500 232 12805.52 7.50 54827.50 88888.00 2012-08-19 05:00:40.625 232 12805.58 7.50 54827.55 88888.00 2012-08-19 05:00:40.750 232 12805.60 7.47 54827.50 88888.00 2012-08-19 05:00:40.875 232 12805.55 7.45 54827.50 88888.00 2012-08-19 05:00:41.000 232 12805.55 7.45 54827.47 88888.00 2012-08-19 05:00:41.125 232 12805.55 7.45 54827.50 88888.00 2012-08-19 05:00:41.250 232 12805.55 7.47 54827.53 88888.00 2012-08-19 05:00:41.375 232 12805.62 7.47 54827.53 88888.00 2012-08-19 05:00:41.500 232 12805.58 7.45 54827.50 88888.00 2012-08-19 05:00:41.625 232 12805.58 7.45 54827.47 88888.00 2012-08-19 05:00:41.750 232 12805.55 7.45 54827.50 88888.00 2012-08-19 05:00:41.875 232 12805.58 7.47 54827.53 88888.00 2012-08-19 05:00:42.000 232 12805.58 7.45 54827.50 88888.00 2012-08-19 05:00:42.125 232 12805.58 7.45 54827.50 88888.00 2012-08-19 05:00:42.250 232 12805.60 7.47 54827.53 88888.00 2012-08-19 05:00:42.375 232 12805.60 7.47 54827.47 88888.00 2012-08-19 05:00:42.500 232 12805.50 7.42 54827.45 88888.00 2012-08-19 05:00:42.625 232 12805.42 7.42 54827.45 88888.00 2012-08-19 05:00:42.750 232 12805.52 7.47 54827.45 88888.00 2012-08-19 05:00:42.875 232 12805.58 7.47 54827.47 88888.00 2012-08-19 05:00:43.000 232 12805.62 7.50 54827.47 88888.00 2012-08-19 05:00:43.125 232 12805.60 7.47 54827.50 88888.00 2012-08-19 05:00:43.250 232 12805.55 7.47 54827.50 88888.00 2012-08-19 05:00:43.375 232 12805.55 7.53 54827.50 88888.00 2012-08-19 05:00:43.500 232 12805.52 7.53 54827.50 88888.00 2012-08-19 05:00:43.625 232 12805.52 7.53 54827.50 88888.00 2012-08-19 05:00:43.750 232 12805.52 7.53 54827.47 88888.00 2012-08-19 05:00:43.875 232 12805.55 7.53 54827.45 88888.00 2012-08-19 05:00:44.000 232 12805.58 7.53 54827.45 88888.00 2012-08-19 05:00:44.125 232 12805.60 7.55 54827.50 88888.00 2012-08-19 05:00:44.250 232 12805.52 7.53 54827.50 88888.00 2012-08-19 05:00:44.375 232 12805.50 7.55 54827.50 88888.00 2012-08-19 05:00:44.500 232 12805.50 7.55 54827.50 88888.00 2012-08-19 05:00:44.625 232 12805.48 7.53 54827.47 88888.00 2012-08-19 05:00:44.750 232 12805.48 7.50 54827.45 88888.00 2012-08-19 05:00:44.875 232 12805.52 7.53 54827.47 88888.00 2012-08-19 05:00:45.000 232 12805.55 7.55 54827.50 88888.00 2012-08-19 05:00:45.125 232 12805.55 7.55 54827.50 88888.00 2012-08-19 05:00:45.250 232 12805.52 7.55 54827.50 88888.00 2012-08-19 05:00:45.375 232 12805.58 7.58 54827.47 88888.00 2012-08-19 05:00:45.500 232 12805.58 7.58 54827.47 88888.00 2012-08-19 05:00:45.625 232 12805.62 7.55 54827.47 88888.00 2012-08-19 05:00:45.750 232 12805.58 7.55 54827.50 88888.00 2012-08-19 05:00:45.875 232 12805.60 7.55 54827.47 88888.00 2012-08-19 05:00:46.000 232 12805.58 7.55 54827.47 88888.00 2012-08-19 05:00:46.125 232 12805.58 7.55 54827.47 88888.00 2012-08-19 05:00:46.250 232 12805.52 7.58 54827.50 88888.00 2012-08-19 05:00:46.375 232 12805.55 7.58 54827.45 88888.00 2012-08-19 05:00:46.500 232 12805.55 7.58 54827.45 88888.00 2012-08-19 05:00:46.625 232 12805.52 7.60 54827.45 88888.00 2012-08-19 05:00:46.750 232 12805.50 7.60 54827.45 88888.00 2012-08-19 05:00:46.875 232 12805.52 7.60 54827.45 88888.00 2012-08-19 05:00:47.000 232 12805.52 7.55 54827.45 88888.00 2012-08-19 05:00:47.125 232 12805.50 7.55 54827.45 88888.00 2012-08-19 05:00:47.250 232 12805.50 7.58 54827.47 88888.00 2012-08-19 05:00:47.375 232 12805.55 7.55 54827.47 88888.00 2012-08-19 05:00:47.500 232 12805.52 7.53 54827.43 88888.00 2012-08-19 05:00:47.625 232 12805.55 7.53 54827.40 88888.00 2012-08-19 05:00:47.750 232 12805.62 7.58 54827.43 88888.00 2012-08-19 05:00:47.875 232 12805.65 7.60 54827.43 88888.00 2012-08-19 05:00:48.000 232 12805.70 7.62 54827.45 88888.00 2012-08-19 05:00:48.125 232 12805.75 7.62 54827.45 88888.00 2012-08-19 05:00:48.250 232 12805.70 7.58 54827.43 88888.00 2012-08-19 05:00:48.375 232 12805.65 7.55 54827.40 88888.00 2012-08-19 05:00:48.500 232 12805.62 7.60 54827.45 88888.00 2012-08-19 05:00:48.625 232 12805.60 7.62 54827.43 88888.00 2012-08-19 05:00:48.750 232 12805.58 7.60 54827.43 88888.00 2012-08-19 05:00:48.875 232 12805.55 7.60 54827.40 88888.00 2012-08-19 05:00:49.000 232 12805.55 7.60 54827.40 88888.00 2012-08-19 05:00:49.125 232 12805.55 7.58 54827.43 88888.00 2012-08-19 05:00:49.250 232 12805.62 7.65 54827.47 88888.00 2012-08-19 05:00:49.375 232 12805.67 7.67 54827.47 88888.00 2012-08-19 05:00:49.500 232 12805.65 7.62 54827.43 88888.00 2012-08-19 05:00:49.625 232 12805.62 7.60 54827.43 88888.00 2012-08-19 05:00:49.750 232 12805.65 7.60 54827.40 88888.00 2012-08-19 05:00:49.875 232 12805.62 7.60 54827.40 88888.00 2012-08-19 05:00:50.000 232 12805.62 7.55 54827.35 88888.00 2012-08-19 05:00:50.125 232 12805.67 7.55 54827.40 88888.00 2012-08-19 05:00:50.250 232 12805.65 7.60 54827.43 88888.00 2012-08-19 05:00:50.375 232 12805.65 7.62 54827.43 88888.00 2012-08-19 05:00:50.500 232 12805.67 7.67 54827.47 88888.00 2012-08-19 05:00:50.625 232 12805.73 7.62 54827.45 88888.00 2012-08-19 05:00:50.750 232 12805.67 7.62 54827.45 88888.00 2012-08-19 05:00:50.875 232 12805.65 7.62 54827.45 88888.00 2012-08-19 05:00:51.000 232 12805.67 7.58 54827.40 88888.00 2012-08-19 05:00:51.125 232 12805.65 7.55 54827.38 88888.00 2012-08-19 05:00:51.250 232 12805.62 7.58 54827.43 88888.00 2012-08-19 05:00:51.375 232 12805.62 7.65 54827.45 88888.00 2012-08-19 05:00:51.500 232 12805.55 7.65 54827.45 88888.00 2012-08-19 05:00:51.625 232 12805.58 7.65 54827.45 88888.00 2012-08-19 05:00:51.750 232 12805.58 7.62 54827.45 88888.00 2012-08-19 05:00:51.875 232 12805.60 7.62 54827.45 88888.00 2012-08-19 05:00:52.000 232 12805.62 7.60 54827.45 88888.00 2012-08-19 05:00:52.125 232 12805.60 7.62 54827.45 88888.00 2012-08-19 05:00:52.250 232 12805.60 7.62 54827.47 88888.00 2012-08-19 05:00:52.375 232 12805.62 7.65 54827.45 88888.00 2012-08-19 05:00:52.500 232 12805.67 7.62 54827.45 88888.00 2012-08-19 05:00:52.625 232 12805.62 7.60 54827.45 88888.00 2012-08-19 05:00:52.750 232 12805.58 7.60 54827.45 88888.00 2012-08-19 05:00:52.875 232 12805.65 7.62 54827.45 88888.00 2012-08-19 05:00:53.000 232 12805.67 7.60 54827.43 88888.00 2012-08-19 05:00:53.125 232 12805.62 7.58 54827.45 88888.00 2012-08-19 05:00:53.250 232 12805.62 7.58 54827.47 88888.00 2012-08-19 05:00:53.375 232 12805.65 7.62 54827.45 88888.00 2012-08-19 05:00:53.500 232 12805.67 7.60 54827.47 88888.00 2012-08-19 05:00:53.625 232 12805.65 7.58 54827.43 88888.00 2012-08-19 05:00:53.750 232 12805.60 7.58 54827.45 88888.00 2012-08-19 05:00:53.875 232 12805.60 7.60 54827.45 88888.00 2012-08-19 05:00:54.000 232 12805.60 7.58 54827.43 88888.00 2012-08-19 05:00:54.125 232 12805.60 7.60 54827.45 88888.00 2012-08-19 05:00:54.250 232 12805.58 7.60 54827.47 88888.00 2012-08-19 05:00:54.375 232 12805.60 7.60 54827.47 88888.00 2012-08-19 05:00:54.500 232 12805.62 7.60 54827.47 88888.00 2012-08-19 05:00:54.625 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:54.750 232 12805.65 7.62 54827.45 88888.00 2012-08-19 05:00:54.875 232 12805.62 7.60 54827.43 88888.00 2012-08-19 05:00:55.000 232 12805.62 7.60 54827.43 88888.00 2012-08-19 05:00:55.125 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:55.250 232 12805.58 7.60 54827.43 88888.00 2012-08-19 05:00:55.375 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:55.500 232 12805.70 7.62 54827.47 88888.00 2012-08-19 05:00:55.625 232 12805.67 7.60 54827.45 88888.00 2012-08-19 05:00:55.750 232 12805.62 7.60 54827.45 88888.00 2012-08-19 05:00:55.875 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:56.000 232 12805.65 7.58 54827.43 88888.00 2012-08-19 05:00:56.125 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:56.250 232 12805.60 7.60 54827.45 88888.00 2012-08-19 05:00:56.375 232 12805.62 7.62 54827.45 88888.00 2012-08-19 05:00:56.500 232 12805.62 7.60 54827.45 88888.00 2012-08-19 05:00:56.625 232 12805.62 7.60 54827.47 88888.00 2012-08-19 05:00:56.750 232 12805.65 7.60 54827.45 88888.00 2012-08-19 05:00:56.875 232 12805.70 7.62 54827.47 88888.00 2012-08-19 05:00:57.000 232 12805.73 7.65 54827.45 88888.00 2012-08-19 05:00:57.125 232 12805.73 7.67 54827.47 88888.00 2012-08-19 05:00:57.250 232 12805.73 7.60 54827.50 88888.00 2012-08-19 05:00:57.375 232 12805.80 7.60 54827.50 88888.00 2012-08-19 05:00:57.500 232 12805.83 7.62 54827.53 88888.00 2012-08-19 05:00:57.625 232 12805.77 7.62 54827.50 88888.00 2012-08-19 05:00:57.750 232 12805.77 7.62 54827.47 88888.00 2012-08-19 05:00:57.875 232 12805.77 7.60 54827.45 88888.00 2012-08-19 05:00:58.000 232 12805.77 7.62 54827.45 88888.00 2012-08-19 05:00:58.125 232 12805.77 7.62 54827.45 88888.00 2012-08-19 05:00:58.250 232 12805.80 7.60 54827.45 88888.00 2012-08-19 05:00:58.375 232 12805.85 7.62 54827.50 88888.00 2012-08-19 05:00:58.500 232 12805.88 7.65 54827.47 88888.00 2012-08-19 05:00:58.625 232 12805.83 7.65 54827.47 88888.00 2012-08-19 05:00:58.750 232 12805.77 7.62 54827.45 88888.00 2012-08-19 05:00:58.875 232 12805.77 7.60 54827.45 88888.00 2012-08-19 05:00:59.000 232 12805.77 7.58 54827.45 88888.00 2012-08-19 05:00:59.125 232 12805.73 7.62 54827.45 88888.00 2012-08-19 05:00:59.250 232 12805.67 7.62 54827.45 88888.00 2012-08-19 05:00:59.375 232 12805.70 7.65 54827.45 88888.00 2012-08-19 05:00:59.500 232 12805.80 7.65 54827.45 88888.00 2012-08-19 05:00:59.625 232 12805.80 7.67 54827.45 88888.00 2012-08-19 05:00:59.750 232 12805.77 7.65 54827.43 88888.00 2012-08-19 05:00:59.875 232 12805.70 7.62 54827.43 88888.00 2012-08-19 05:01:00.000 232 12805.67 7.65 54827.43 88888.00 2012-08-19 05:01:00.125 232 12805.73 7.67 54827.45 88888.00 2012-08-19 05:01:00.250 232 12805.73 7.62 54827.43 88888.00 2012-08-19 05:01:00.375 232 12805.73 7.60 54827.43 88888.00 2012-08-19 05:01:00.500 232 12805.70 7.62 54827.45 88888.00 2012-08-19 05:01:00.625 232 12805.67 7.62 54827.45 88888.00 2012-08-19 05:01:00.750 232 12805.70 7.65 54827.45 88888.00 2012-08-19 05:01:00.875 232 12805.73 7.65 54827.45 88888.00 2012-08-19 05:01:01.000 232 12805.77 7.62 54827.43 88888.00 2012-08-19 05:01:01.125 232 12805.80 7.62 54827.45 88888.00 2012-08-19 05:01:01.250 232 12805.77 7.65 54827.47 88888.00 2012-08-19 05:01:01.375 232 12805.80 7.65 54827.45 88888.00 2012-08-19 05:01:01.500 232 12805.83 7.65 54827.45 88888.00 2012-08-19 05:01:01.625 232 12805.83 7.60 54827.45 88888.00 2012-08-19 05:01:01.750 232 12805.77 7.60 54827.40 88888.00 2012-08-19 05:01:01.875 232 12805.77 7.62 54827.43 88888.00 2012-08-19 05:01:02.000 232 12805.88 7.65 54827.43 88888.00 2012-08-19 05:01:02.125 232 12805.88 7.65 54827.45 88888.00 2012-08-19 05:01:02.250 232 12805.70 7.62 54827.45 88888.00 2012-08-19 05:01:02.375 232 12805.67 7.67 54827.43 88888.00 2012-08-19 05:01:02.500 232 12805.73 7.67 54827.47 88888.00 2012-08-19 05:01:02.625 232 12805.83 7.67 54827.45 88888.00 2012-08-19 05:01:02.750 232 12805.83 7.62 54827.43 88888.00 2012-08-19 05:01:02.875 232 12805.77 7.60 54827.43 88888.00 2012-08-19 05:01:03.000 232 12805.80 7.62 54827.40 88888.00 2012-08-19 05:01:03.125 232 12805.75 7.62 54827.43 88888.00 2012-08-19 05:01:03.250 232 12805.70 7.65 54827.45 88888.00 2012-08-19 05:01:03.375 232 12805.73 7.67 54827.47 88888.00 2012-08-19 05:01:03.500 232 12805.73 7.67 54827.45 88888.00 2012-08-19 05:01:03.625 232 12805.73 7.67 54827.43 88888.00 2012-08-19 05:01:03.750 232 12805.75 7.67 54827.45 88888.00 2012-08-19 05:01:03.875 232 12805.75 7.67 54827.45 88888.00 2012-08-19 05:01:04.000 232 12805.77 7.67 54827.43 88888.00 2012-08-19 05:01:04.125 232 12805.75 7.65 54827.45 88888.00 2012-08-19 05:01:04.250 232 12805.70 7.65 54827.45 88888.00 2012-08-19 05:01:04.375 232 12805.75 7.65 54827.43 88888.00 2012-08-19 05:01:04.500 232 12805.83 7.65 54827.45 88888.00 2012-08-19 05:01:04.625 232 12805.80 7.65 54827.45 88888.00 2012-08-19 05:01:04.750 232 12805.75 7.70 54827.47 88888.00 2012-08-19 05:01:04.875 232 12805.80 7.67 54827.43 88888.00 2012-08-19 05:01:05.000 232 12805.88 7.65 54827.40 88888.00 2012-08-19 05:01:05.125 232 12805.85 7.65 54827.43 88888.00 2012-08-19 05:01:05.250 232 12805.85 7.67 54827.45 88888.00 2012-08-19 05:01:05.375 232 12805.88 7.67 54827.43 88888.00 2012-08-19 05:01:05.500 232 12805.83 7.67 54827.43 88888.00 2012-08-19 05:01:05.625 232 12805.85 7.67 54827.43 88888.00 2012-08-19 05:01:05.750 232 12805.85 7.70 54827.45 88888.00 2012-08-19 05:01:05.875 232 12805.85 7.70 54827.47 88888.00 2012-08-19 05:01:06.000 232 12805.88 7.70 54827.45 88888.00 2012-08-19 05:01:06.125 232 12805.88 7.62 54827.43 88888.00 2012-08-19 05:01:06.250 232 12805.80 7.62 54827.45 88888.00 2012-08-19 05:01:06.375 232 12805.83 7.70 54827.47 88888.00 2012-08-19 05:01:06.500 232 12805.90 7.67 54827.47 88888.00 2012-08-19 05:01:06.625 232 12805.85 7.65 54827.45 88888.00 2012-08-19 05:01:06.750 232 12805.83 7.65 54827.40 88888.00 2012-08-19 05:01:06.875 232 12805.80 7.67 54827.40 88888.00 2012-08-19 05:01:07.000 232 12805.85 7.67 54827.43 88888.00 2012-08-19 05:01:07.125 232 12805.88 7.67 54827.43 88888.00 2012-08-19 05:01:07.250 232 12805.83 7.72 54827.45 88888.00 2012-08-19 05:01:07.375 232 12805.85 7.72 54827.43 88888.00 2012-08-19 05:01:07.500 232 12805.85 7.67 54827.40 88888.00 2012-08-19 05:01:07.625 232 12805.88 7.62 54827.38 88888.00 2012-08-19 05:01:07.750 232 12805.92 7.67 54827.43 88888.00 2012-08-19 05:01:07.875 232 12805.90 7.70 54827.45 88888.00 2012-08-19 05:01:08.000 232 12805.83 7.70 54827.40 88888.00 2012-08-19 05:01:08.125 232 12805.80 7.65 54827.40 88888.00 2012-08-19 05:01:08.250 232 12805.85 7.62 54827.43 88888.00 2012-08-19 05:01:08.375 232 12805.88 7.65 54827.43 88888.00 2012-08-19 05:01:08.500 232 12805.80 7.67 54827.43 88888.00 2012-08-19 05:01:08.625 232 12805.80 7.70 54827.40 88888.00 2012-08-19 05:01:08.750 232 12805.85 7.75 54827.43 88888.00 2012-08-19 05:01:08.875 232 12805.85 7.72 54827.40 88888.00 2012-08-19 05:01:09.000 232 12805.83 7.67 54827.40 88888.00 2012-08-19 05:01:09.125 232 12805.88 7.70 54827.43 88888.00 2012-08-19 05:01:09.250 232 12805.80 7.67 54827.40 88888.00 2012-08-19 05:01:09.375 232 12805.83 7.67 54827.40 88888.00 2012-08-19 05:01:09.500 232 12805.90 7.67 54827.40 88888.00 2012-08-19 05:01:09.625 232 12805.88 7.72 54827.43 88888.00 2012-08-19 05:01:09.750 232 12805.90 7.75 54827.45 88888.00 2012-08-19 05:01:09.875 232 12805.95 7.72 54827.40 88888.00 2012-08-19 05:01:10.000 232 12806.00 7.72 54827.40 88888.00 2012-08-19 05:01:10.125 232 12805.95 7.67 54827.38 88888.00 2012-08-19 05:01:10.250 232 12805.90 7.67 54827.38 88888.00 2012-08-19 05:01:10.375 232 12805.85 7.70 54827.40 88888.00 2012-08-19 05:01:10.500 232 12805.88 7.70 54827.40 88888.00 2012-08-19 05:01:10.625 232 12805.88 7.67 54827.38 88888.00 2012-08-19 05:01:10.750 232 12805.85 7.67 54827.35 88888.00 2012-08-19 05:01:10.875 232 12805.88 7.67 54827.35 88888.00 2012-08-19 05:01:11.000 232 12805.80 7.67 54827.35 88888.00 2012-08-19 05:01:11.125 232 12805.85 7.70 54827.38 88888.00 2012-08-19 05:01:11.250 232 12805.85 7.70 54827.43 88888.00 2012-08-19 05:01:11.375 232 12805.92 7.75 54827.45 88888.00 2012-08-19 05:01:11.500 232 12805.92 7.75 54827.43 88888.00 2012-08-19 05:01:11.625 232 12805.88 7.67 54827.40 88888.00 2012-08-19 05:01:11.750 232 12805.88 7.70 54827.40 88888.00 2012-08-19 05:01:11.875 232 12805.85 7.72 54827.45 88888.00 2012-08-19 05:01:12.000 232 12805.88 7.67 54827.40 88888.00 2012-08-19 05:01:12.125 232 12805.88 7.67 54827.40 88888.00 2012-08-19 05:01:12.250 232 12805.85 7.70 54827.40 88888.00 2012-08-19 05:01:12.375 232 12805.85 7.70 54827.40 88888.00 2012-08-19 05:01:12.500 232 12805.88 7.72 54827.43 88888.00 2012-08-19 05:01:12.625 232 12805.88 7.72 54827.40 88888.00 2012-08-19 05:01:12.750 232 12805.88 7.72 54827.40 88888.00 2012-08-19 05:01:12.875 232 12805.85 7.70 54827.38 88888.00 2012-08-19 05:01:13.000 232 12805.83 7.70 54827.40 88888.00 2012-08-19 05:01:13.125 232 12805.85 7.75 54827.45 88888.00 2012-08-19 05:01:13.250 232 12805.80 7.67 54827.43 88888.00 2012-08-19 05:01:13.375 232 12805.83 7.67 54827.40 88888.00 2012-08-19 05:01:13.500 232 12805.83 7.70 54827.38 88888.00 2012-08-19 05:01:13.625 232 12805.85 7.70 54827.40 88888.00 2012-08-19 05:01:13.750 232 12805.92 7.75 54827.40 88888.00 2012-08-19 05:01:13.875 232 12805.98 7.72 54827.40 88888.00 2012-08-19 05:01:14.000 232 12805.98 7.72 54827.38 88888.00 2012-08-19 05:01:14.125 232 12805.95 7.72 54827.40 88888.00 2012-08-19 05:01:14.250 232 12805.98 7.75 54827.45 88888.00 2012-08-19 05:01:14.375 232 12806.02 7.75 54827.43 88888.00 2012-08-19 05:01:14.500 232 12806.00 7.75 54827.40 88888.00 2012-08-19 05:01:14.625 232 12805.98 7.72 54827.40 88888.00 2012-08-19 05:01:14.750 232 12806.00 7.75 54827.40 88888.00 2012-08-19 05:01:14.875 232 12806.05 7.75 54827.43 88888.00 2012-08-19 05:01:15.000 232 12806.02 7.70 54827.38 88888.00 2012-08-19 05:01:15.125 232 12805.95 7.70 54827.38 88888.00 2012-08-19 05:01:15.250 232 12805.88 7.72 54827.40 88888.00 2012-08-19 05:01:15.375 232 12805.90 7.70 54827.40 88888.00 2012-08-19 05:01:15.500 232 12805.92 7.72 54827.38 88888.00 2012-08-19 05:01:15.625 232 12806.00 7.75 54827.40 88888.00 2012-08-19 05:01:15.750 232 12806.02 7.75 54827.40 88888.00 2012-08-19 05:01:15.875 232 12806.05 7.72 54827.40 88888.00 2012-08-19 05:01:16.000 232 12806.00 7.75 54827.38 88888.00 2012-08-19 05:01:16.125 232 12805.95 7.70 54827.40 88888.00 2012-08-19 05:01:16.250 232 12805.95 7.75 54827.40 88888.00 2012-08-19 05:01:16.375 232 12805.98 7.72 54827.38 88888.00 2012-08-19 05:01:16.500 232 12806.00 7.70 54827.35 88888.00 2012-08-19 05:01:16.625 232 12806.02 7.72 54827.40 88888.00 2012-08-19 05:01:16.750 232 12806.05 7.75 54827.38 88888.00 2012-08-19 05:01:16.875 232 12806.05 7.72 54827.38 88888.00 2012-08-19 05:01:17.000 232 12806.00 7.72 54827.35 88888.00 2012-08-19 05:01:17.125 232 12805.98 7.72 54827.35 88888.00 2012-08-19 05:01:17.250 232 12805.92 7.67 54827.35 88888.00 2012-08-19 05:01:17.375 232 12805.95 7.65 54827.38 88888.00 2012-08-19 05:01:17.500 232 12805.98 7.72 54827.38 88888.00 2012-08-19 05:01:17.625 232 12806.02 7.72 54827.38 88888.00 2012-08-19 05:01:17.750 232 12806.08 7.75 54827.38 88888.00 2012-08-19 05:01:17.875 232 12806.08 7.75 54827.35 88888.00 2012-08-19 05:01:18.000 232 12806.08 7.70 54827.35 88888.00 2012-08-19 05:01:18.125 232 12806.08 7.70 54827.38 88888.00 2012-08-19 05:01:18.250 232 12806.05 7.72 54827.38 88888.00 2012-08-19 05:01:18.375 232 12806.10 7.70 54827.38 88888.00 2012-08-19 05:01:18.500 232 12806.05 7.72 54827.40 88888.00 2012-08-19 05:01:18.625 232 12806.02 7.78 54827.40 88888.00 2012-08-19 05:01:18.750 232 12805.88 7.78 54827.38 88888.00 2012-08-19 05:01:18.875 232 12805.85 7.72 54827.38 88888.00 2012-08-19 05:01:19.000 232 12805.92 7.75 54827.38 88888.00 2012-08-19 05:01:19.125 232 12806.00 7.75 54827.40 88888.00 2012-08-19 05:01:19.250 232 12806.00 7.72 54827.40 88888.00 2012-08-19 05:01:19.375 232 12806.00 7.72 54827.38 88888.00 2012-08-19 05:01:19.500 232 12806.00 7.72 54827.38 88888.00 2012-08-19 05:01:19.625 232 12806.00 7.72 54827.35 88888.00 2012-08-19 05:01:19.750 232 12806.00 7.75 54827.38 88888.00 2012-08-19 05:01:19.875 232 12806.02 7.75 54827.40 88888.00 2012-08-19 05:01:20.000 232 12806.02 7.78 54827.38 88888.00 2012-08-19 05:01:20.125 232 12806.00 7.78 54827.38 88888.00 2012-08-19 05:01:20.250 232 12805.98 7.72 54827.38 88888.00 2012-08-19 05:01:20.375 232 12806.00 7.72 54827.38 88888.00 2012-08-19 05:01:20.500 232 12806.05 7.72 54827.43 88888.00 2012-08-19 05:01:20.625 232 12806.08 7.70 54827.43 88888.00 2012-08-19 05:01:20.750 232 12806.05 7.72 54827.38 88888.00 2012-08-19 05:01:20.875 232 12806.05 7.72 54827.38 88888.00 2012-08-19 05:01:21.000 232 12806.08 7.72 54827.35 88888.00 2012-08-19 05:01:21.125 232 12806.02 7.67 54827.35 88888.00 2012-08-19 05:01:21.250 232 12805.95 7.67 54827.35 88888.00 2012-08-19 05:01:21.375 232 12805.90 7.72 54827.38 88888.00 2012-08-19 05:01:21.500 232 12805.88 7.72 54827.40 88888.00 2012-08-19 05:01:21.625 232 12805.90 7.72 54827.40 88888.00 2012-08-19 05:01:21.750 232 12806.05 7.78 54827.43 88888.00 2012-08-19 05:01:21.875 232 12806.05 7.78 54827.40 88888.00 2012-08-19 05:01:22.000 232 12806.00 7.72 54827.38 88888.00 2012-08-19 05:01:22.125 232 12806.00 7.72 54827.35 88888.00 2012-08-19 05:01:22.250 232 12806.08 7.72 54827.35 88888.00 2012-08-19 05:01:22.375 232 12806.17 7.78 54827.35 88888.00 2012-08-19 05:01:22.500 232 12806.12 7.75 54827.35 88888.00 2012-08-19 05:01:22.625 232 12806.12 7.75 54827.38 88888.00 2012-08-19 05:01:22.750 232 12806.08 7.72 54827.38 88888.00 2012-08-19 05:01:22.875 232 12806.00 7.72 54827.38 88888.00 2012-08-19 05:01:23.000 232 12805.95 7.72 54827.38 88888.00 2012-08-19 05:01:23.125 232 12806.00 7.70 54827.38 88888.00 2012-08-19 05:01:23.250 232 12806.08 7.75 54827.38 88888.00 2012-08-19 05:01:23.375 232 12806.12 7.75 54827.38 88888.00 2012-08-19 05:01:23.500 232 12806.10 7.78 54827.35 88888.00 2012-08-19 05:01:23.625 232 12806.02 7.75 54827.38 88888.00 2012-08-19 05:01:23.750 232 12806.00 7.72 54827.35 88888.00 2012-08-19 05:01:23.875 232 12806.10 7.75 54827.38 88888.00 2012-08-19 05:01:24.000 232 12806.17 7.75 54827.38 88888.00 2012-08-19 05:01:24.125 232 12806.17 7.70 54827.38 88888.00 2012-08-19 05:01:24.250 232 12806.02 7.67 54827.38 88888.00 2012-08-19 05:01:24.375 232 12805.98 7.72 54827.38 88888.00 2012-08-19 05:01:24.500 232 12806.05 7.72 54827.38 88888.00 2012-08-19 05:01:24.625 232 12806.12 7.72 54827.38 88888.00 2012-08-19 05:01:24.750 232 12806.10 7.75 54827.35 88888.00 2012-08-19 05:01:24.875 232 12806.08 7.72 54827.35 88888.00 2012-08-19 05:01:25.000 232 12806.12 7.75 54827.35 88888.00 2012-08-19 05:01:25.125 232 12806.12 7.75 54827.40 88888.00 2012-08-19 05:01:25.250 232 12806.02 7.75 54827.43 88888.00 2012-08-19 05:01:25.375 232 12806.08 7.78 54827.43 88888.00 2012-08-19 05:01:25.500 232 12806.00 7.78 54827.40 88888.00 2012-08-19 05:01:25.625 232 12805.98 7.75 54827.40 88888.00 2012-08-19 05:01:25.750 232 12806.02 7.75 54827.40 88888.00 2012-08-19 05:01:25.875 232 12806.08 7.75 54827.38 88888.00 2012-08-19 05:01:26.000 232 12806.12 7.72 54827.35 88888.00 2012-08-19 05:01:26.125 232 12806.15 7.72 54827.38 88888.00 2012-08-19 05:01:26.250 232 12806.12 7.75 54827.38 88888.00 2012-08-19 05:01:26.375 232 12806.15 7.78 54827.35 88888.00 2012-08-19 05:01:26.500 232 12806.15 7.75 54827.35 88888.00 2012-08-19 05:01:26.625 232 12806.08 7.78 54827.35 88888.00 2012-08-19 05:01:26.750 232 12806.00 7.80 54827.35 88888.00 2012-08-19 05:01:26.875 232 12806.02 7.75 54827.32 88888.00 2012-08-19 05:01:27.000 232 12806.02 7.78 54827.35 88888.00 2012-08-19 05:01:27.125 232 12806.00 7.80 54827.38 88888.00 2012-08-19 05:01:27.250 232 12805.98 7.80 54827.38 88888.00 2012-08-19 05:01:27.375 232 12806.02 7.78 54827.35 88888.00 2012-08-19 05:01:27.500 232 12806.05 7.78 54827.38 88888.00 2012-08-19 05:01:27.625 232 12806.02 7.80 54827.35 88888.00 2012-08-19 05:01:27.750 232 12806.00 7.80 54827.35 88888.00 2012-08-19 05:01:27.875 232 12806.02 7.80 54827.35 88888.00 2012-08-19 05:01:28.000 232 12806.08 7.75 54827.32 88888.00 2012-08-19 05:01:28.125 232 12806.05 7.72 54827.35 88888.00 2012-08-19 05:01:28.250 232 12806.08 7.72 54827.38 88888.00 2012-08-19 05:01:28.375 232 12806.12 7.78 54827.35 88888.00 2012-08-19 05:01:28.500 232 12806.12 7.75 54827.32 88888.00 2012-08-19 05:01:28.625 232 12806.12 7.75 54827.32 88888.00 2012-08-19 05:01:28.750 232 12806.15 7.75 54827.35 88888.00 2012-08-19 05:01:28.875 232 12806.05 7.78 54827.35 88888.00 2012-08-19 05:01:29.000 232 12805.98 7.75 54827.32 88888.00 2012-08-19 05:01:29.125 232 12805.95 7.72 54827.32 88888.00 2012-08-19 05:01:29.250 232 12806.00 7.75 54827.35 88888.00 2012-08-19 05:01:29.375 232 12805.98 7.75 54827.35 88888.00 2012-08-19 05:01:29.500 232 12805.95 7.72 54827.30 88888.00 2012-08-19 05:01:29.625 232 12805.95 7.72 54827.32 88888.00 2012-08-19 05:01:29.750 232 12805.98 7.75 54827.30 88888.00 2012-08-19 05:01:29.875 232 12805.98 7.72 54827.32 88888.00 2012-08-19 05:01:30.000 232 12806.02 7.72 54827.32 88888.00 2012-08-19 05:01:30.125 232 12806.10 7.72 54827.35 88888.00 2012-08-19 05:01:30.250 232 12806.10 7.75 54827.38 88888.00 2012-08-19 05:01:30.375 232 12806.08 7.78 54827.35 88888.00 2012-08-19 05:01:30.500 232 12806.05 7.78 54827.38 88888.00 2012-08-19 05:01:30.625 232 12806.05 7.83 54827.40 88888.00 2012-08-19 05:01:30.750 232 12806.05 7.80 54827.40 88888.00 2012-08-19 05:01:30.875 232 12806.02 7.78 54827.35 88888.00 2012-08-19 05:01:31.000 232 12806.08 7.78 54827.32 88888.00 2012-08-19 05:01:31.125 232 12806.17 7.75 54827.32 88888.00 2012-08-19 05:01:31.250 232 12806.12 7.75 54827.38 88888.00 2012-08-19 05:01:31.375 232 12806.10 7.78 54827.35 88888.00 2012-08-19 05:01:31.500 232 12806.00 7.75 54827.32 88888.00 2012-08-19 05:01:31.625 232 12805.95 7.72 54827.32 88888.00 2012-08-19 05:01:31.750 232 12805.98 7.78 54827.35 88888.00 2012-08-19 05:01:31.875 232 12806.00 7.75 54827.35 88888.00 2012-08-19 05:01:32.000 232 12806.02 7.75 54827.32 88888.00 2012-08-19 05:01:32.125 232 12806.00 7.80 54827.35 88888.00 2012-08-19 05:01:32.250 232 12806.02 7.83 54827.38 88888.00 2012-08-19 05:01:32.375 232 12806.05 7.80 54827.35 88888.00 2012-08-19 05:01:32.500 232 12806.08 7.80 54827.35 88888.00 2012-08-19 05:01:32.625 232 12806.10 7.80 54827.35 88888.00 2012-08-19 05:01:32.750 232 12806.05 7.80 54827.35 88888.00 2012-08-19 05:01:32.875 232 12806.00 7.78 54827.35 88888.00 2012-08-19 05:01:33.000 232 12806.08 7.80 54827.40 88888.00 2012-08-19 05:01:33.125 232 12806.10 7.78 54827.38 88888.00 2012-08-19 05:01:33.250 232 12806.08 7.78 54827.35 88888.00 2012-08-19 05:01:33.375 232 12806.10 7.72 54827.32 88888.00 2012-08-19 05:01:33.500 232 12806.10 7.72 54827.32 88888.00 2012-08-19 05:01:33.625 232 12806.08 7.72 54827.35 88888.00 2012-08-19 05:01:33.750 232 12806.02 7.75 54827.38 88888.00 2012-08-19 05:01:33.875 232 12806.00 7.80 54827.38 88888.00 2012-08-19 05:01:34.000 232 12806.05 7.80 54827.32 88888.00 2012-08-19 05:01:34.125 232 12806.08 7.78 54827.32 88888.00 2012-08-19 05:01:34.250 232 12806.05 7.72 54827.32 88888.00 2012-08-19 05:01:34.375 232 12806.02 7.72 54827.35 88888.00 2012-08-19 05:01:34.500 232 12806.10 7.80 54827.38 88888.00 2012-08-19 05:01:34.625 232 12806.12 7.80 54827.43 88888.00 2012-08-19 05:01:34.750 232 12806.12 7.83 54827.40 88888.00 2012-08-19 05:01:34.875 232 12806.15 7.80 54827.40 88888.00 2012-08-19 05:01:35.000 232 12806.17 7.75 54827.38 88888.00 2012-08-19 05:01:35.125 232 12806.12 7.78 54827.40 88888.00 2012-08-19 05:01:35.250 232 12806.08 7.78 54827.38 88888.00 2012-08-19 05:01:35.375 232 12806.05 7.75 54827.35 88888.00 2012-08-19 05:01:35.500 232 12806.05 7.78 54827.35 88888.00 2012-08-19 05:01:35.625 232 12806.15 7.80 54827.35 88888.00 2012-08-19 05:01:35.750 232 12806.25 7.83 54827.35 88888.00 2012-08-19 05:01:35.875 232 12806.25 7.80 54827.35 88888.00 2012-08-19 05:01:36.000 232 12806.25 7.83 54827.35 88888.00 2012-08-19 05:01:36.125 232 12806.17 7.83 54827.35 88888.00 2012-08-19 05:01:36.250 232 12806.10 7.78 54827.32 88888.00 2012-08-19 05:01:36.375 232 12806.05 7.78 54827.32 88888.00 2012-08-19 05:01:36.500 232 12806.10 7.80 54827.35 88888.00 2012-08-19 05:01:36.625 232 12806.15 7.83 54827.35 88888.00 2012-08-19 05:01:36.750 232 12806.17 7.80 54827.35 88888.00 2012-08-19 05:01:36.875 232 12806.17 7.80 54827.35 88888.00 2012-08-19 05:01:37.000 232 12806.17 7.80 54827.32 88888.00 2012-08-19 05:01:37.125 232 12806.20 7.78 54827.35 88888.00 2012-08-19 05:01:37.250 232 12806.20 7.78 54827.35 88888.00 2012-08-19 05:01:37.375 232 12806.23 7.80 54827.35 88888.00 2012-08-19 05:01:37.500 232 12806.17 7.80 54827.32 88888.00 2012-08-19 05:01:37.625 232 12806.25 7.78 54827.32 88888.00 2012-08-19 05:01:37.750 232 12806.25 7.83 54827.35 88888.00 2012-08-19 05:01:37.875 232 12806.20 7.83 54827.38 88888.00 2012-08-19 05:01:38.000 232 12806.17 7.78 54827.35 88888.00 2012-08-19 05:01:38.125 232 12806.17 7.78 54827.35 88888.00 2012-08-19 05:01:38.250 232 12806.17 7.80 54827.38 88888.00 2012-08-19 05:01:38.375 232 12806.17 7.80 54827.35 88888.00 2012-08-19 05:01:38.500 232 12806.15 7.80 54827.35 88888.00 2012-08-19 05:01:38.625 232 12806.12 7.78 54827.35 88888.00 2012-08-19 05:01:38.750 232 12806.12 7.83 54827.32 88888.00 2012-08-19 05:01:38.875 232 12806.17 7.83 54827.32 88888.00 2012-08-19 05:01:39.000 232 12806.20 7.80 54827.35 88888.00 2012-08-19 05:01:39.125 232 12806.20 7.83 54827.35 88888.00 2012-08-19 05:01:39.250 232 12806.23 7.83 54827.35 88888.00 2012-08-19 05:01:39.375 232 12806.25 7.85 54827.35 88888.00 2012-08-19 05:01:39.500 232 12806.25 7.85 54827.35 88888.00 2012-08-19 05:01:39.625 232 12806.25 7.83 54827.35 88888.00 2012-08-19 05:01:39.750 232 12806.27 7.80 54827.32 88888.00 2012-08-19 05:01:39.875 232 12806.30 7.80 54827.32 88888.00 2012-08-19 05:01:40.000 232 12806.30 7.80 54827.32 88888.00 2012-08-19 05:01:40.125 232 12806.33 7.83 54827.35 88888.00 2012-08-19 05:01:40.250 232 12806.33 7.78 54827.30 88888.00 2012-08-19 05:01:40.375 232 12806.33 7.80 54827.32 88888.00 2012-08-19 05:01:40.500 232 12806.25 7.80 54827.32 88888.00 2012-08-19 05:01:40.625 232 12806.23 7.80 54827.32 88888.00 2012-08-19 05:01:40.750 232 12806.25 7.80 54827.30 88888.00 2012-08-19 05:01:40.875 232 12806.30 7.83 54827.30 88888.00 2012-08-19 05:01:41.000 232 12806.25 7.85 54827.32 88888.00 2012-08-19 05:01:41.125 232 12806.25 7.83 54827.32 88888.00 2012-08-19 05:01:41.250 232 12806.23 7.80 54827.32 88888.00 2012-08-19 05:01:41.375 232 12806.27 7.85 54827.35 88888.00 2012-08-19 05:01:41.500 232 12806.30 7.85 54827.35 88888.00 2012-08-19 05:01:41.625 232 12806.30 7.80 54827.32 88888.00 2012-08-19 05:01:41.750 232 12806.30 7.83 54827.35 88888.00 2012-08-19 05:01:41.875 232 12806.35 7.88 54827.35 88888.00 2012-08-19 05:01:42.000 232 12806.35 7.85 54827.35 88888.00 2012-08-19 05:01:42.125 232 12806.27 7.85 54827.35 88888.00 2012-08-19 05:01:42.250 232 12806.23 7.80 54827.32 88888.00 2012-08-19 05:01:42.375 232 12806.20 7.80 54827.32 88888.00 2012-08-19 05:01:42.500 232 12806.23 7.80 54827.30 88888.00 2012-08-19 05:01:42.625 232 12806.33 7.80 54827.32 88888.00 2012-08-19 05:01:42.750 232 12806.35 7.83 54827.32 88888.00 2012-08-19 05:01:42.875 232 12806.30 7.85 54827.35 88888.00 2012-08-19 05:01:43.000 232 12806.25 7.85 54827.32 88888.00 2012-08-19 05:01:43.125 232 12806.23 7.90 54827.35 88888.00 2012-08-19 05:01:43.250 232 12806.15 7.85 54827.30 88888.00 2012-08-19 05:01:43.375 232 12806.20 7.83 54827.30 88888.00 2012-08-19 05:01:43.500 232 12806.17 7.85 54827.30 88888.00 2012-08-19 05:01:43.625 232 12806.23 7.88 54827.32 88888.00 2012-08-19 05:01:43.750 232 12806.27 7.88 54827.32 88888.00 2012-08-19 05:01:43.875 232 12806.20 7.88 54827.30 88888.00 2012-08-19 05:01:44.000 232 12806.20 7.88 54827.28 88888.00 2012-08-19 05:01:44.125 232 12806.25 7.85 54827.30 88888.00 2012-08-19 05:01:44.250 232 12806.27 7.85 54827.30 88888.00 2012-08-19 05:01:44.375 232 12806.38 7.88 54827.30 88888.00 2012-08-19 05:01:44.500 232 12806.35 7.88 54827.30 88888.00 2012-08-19 05:01:44.625 232 12806.30 7.85 54827.32 88888.00 2012-08-19 05:01:44.750 232 12806.23 7.88 54827.32 88888.00 2012-08-19 05:01:44.875 232 12806.23 7.90 54827.35 88888.00 2012-08-19 05:01:45.000 232 12806.25 7.92 54827.35 88888.00 2012-08-19 05:01:45.125 232 12806.25 7.88 54827.32 88888.00 2012-08-19 05:01:45.250 232 12806.25 7.88 54827.32 88888.00 2012-08-19 05:01:45.375 232 12806.27 7.90 54827.35 88888.00 2012-08-19 05:01:45.500 232 12806.27 7.90 54827.38 88888.00 2012-08-19 05:01:45.625 232 12806.27 7.85 54827.32 88888.00 2012-08-19 05:01:45.750 232 12806.30 7.85 54827.32 88888.00 2012-08-19 05:01:45.875 232 12806.30 7.85 54827.35 88888.00 2012-08-19 05:01:46.000 232 12806.25 7.85 54827.35 88888.00 2012-08-19 05:01:46.125 232 12806.27 7.88 54827.35 88888.00 2012-08-19 05:01:46.250 232 12806.25 7.85 54827.35 88888.00 2012-08-19 05:01:46.375 232 12806.27 7.85 54827.32 88888.00 2012-08-19 05:01:46.500 232 12806.23 7.88 54827.32 88888.00 2012-08-19 05:01:46.625 232 12806.23 7.88 54827.35 88888.00 2012-08-19 05:01:46.750 232 12806.25 7.90 54827.38 88888.00 2012-08-19 05:01:46.875 232 12806.27 7.90 54827.38 88888.00 2012-08-19 05:01:47.000 232 12806.35 7.92 54827.35 88888.00 2012-08-19 05:01:47.125 232 12806.33 7.88 54827.35 88888.00 2012-08-19 05:01:47.250 232 12806.30 7.85 54827.32 88888.00 2012-08-19 05:01:47.375 232 12806.33 7.88 54827.35 88888.00 2012-08-19 05:01:47.500 232 12806.27 7.90 54827.35 88888.00 2012-08-19 05:01:47.625 232 12806.20 7.90 54827.35 88888.00 2012-08-19 05:01:47.750 232 12806.15 7.90 54827.35 88888.00 2012-08-19 05:01:47.875 232 12806.25 7.92 54827.38 88888.00 2012-08-19 05:01:48.000 232 12806.33 7.90 54827.35 88888.00 2012-08-19 05:01:48.125 232 12806.33 7.88 54827.32 88888.00 2012-08-19 05:01:48.250 232 12806.33 7.88 54827.32 88888.00 2012-08-19 05:01:48.375 232 12806.30 7.92 54827.32 88888.00 2012-08-19 05:01:48.500 232 12806.35 7.95 54827.32 88888.00 2012-08-19 05:01:48.625 232 12806.35 7.92 54827.30 88888.00 2012-08-19 05:01:48.750 232 12806.35 7.92 54827.32 88888.00 2012-08-19 05:01:48.875 232 12806.33 7.92 54827.32 88888.00 2012-08-19 05:01:49.000 232 12806.33 7.92 54827.30 88888.00 2012-08-19 05:01:49.125 232 12806.30 7.90 54827.28 88888.00 2012-08-19 05:01:49.250 232 12806.27 7.88 54827.28 88888.00 2012-08-19 05:01:49.375 232 12806.27 7.90 54827.30 88888.00 2012-08-19 05:01:49.500 232 12806.25 7.90 54827.30 88888.00 2012-08-19 05:01:49.625 232 12806.27 7.88 54827.30 88888.00 2012-08-19 05:01:49.750 232 12806.38 7.92 54827.30 88888.00 2012-08-19 05:01:49.875 232 12806.35 7.92 54827.30 88888.00 2012-08-19 05:01:50.000 232 12806.30 7.88 54827.30 88888.00 2012-08-19 05:01:50.125 232 12806.30 7.95 54827.35 88888.00 2012-08-19 05:01:50.250 232 12806.35 7.95 54827.35 88888.00 2012-08-19 05:01:50.375 232 12806.38 7.92 54827.30 88888.00 2012-08-19 05:01:50.500 232 12806.38 7.88 54827.28 88888.00 2012-08-19 05:01:50.625 232 12806.40 7.88 54827.28 88888.00 2012-08-19 05:01:50.750 232 12806.38 7.88 54827.28 88888.00 2012-08-19 05:01:50.875 232 12806.38 7.88 54827.30 88888.00 2012-08-19 05:01:51.000 232 12806.45 7.90 54827.32 88888.00 2012-08-19 05:01:51.125 232 12806.42 7.90 54827.30 88888.00 2012-08-19 05:01:51.250 232 12806.38 7.92 54827.30 88888.00 2012-08-19 05:01:51.375 232 12806.38 7.95 54827.30 88888.00 2012-08-19 05:01:51.500 232 12806.38 7.92 54827.32 88888.00 2012-08-19 05:01:51.625 232 12806.33 7.95 54827.35 88888.00 2012-08-19 05:01:51.750 232 12806.30 7.95 54827.32 88888.00 2012-08-19 05:01:51.875 232 12806.25 7.97 54827.30 88888.00 2012-08-19 05:01:52.000 232 12806.30 7.97 54827.30 88888.00 2012-08-19 05:01:52.125 232 12806.27 7.97 54827.30 88888.00 2012-08-19 05:01:52.250 232 12806.25 7.95 54827.30 88888.00 2012-08-19 05:01:52.375 232 12806.25 7.90 54827.28 88888.00 2012-08-19 05:01:52.500 232 12806.25 7.90 54827.28 88888.00 2012-08-19 05:01:52.625 232 12806.30 7.92 54827.30 88888.00 2012-08-19 05:01:52.750 232 12806.35 7.97 54827.28 88888.00 2012-08-19 05:01:52.875 232 12806.30 7.95 54827.28 88888.00 2012-08-19 05:01:53.000 232 12806.25 7.92 54827.28 88888.00 2012-08-19 05:01:53.125 232 12806.27 7.95 54827.30 88888.00 2012-08-19 05:01:53.250 232 12806.25 7.92 54827.28 88888.00 2012-08-19 05:01:53.375 232 12806.38 7.97 54827.28 88888.00 2012-08-19 05:01:53.500 232 12806.40 8.00 54827.30 88888.00 2012-08-19 05:01:53.625 232 12806.38 7.97 54827.32 88888.00 2012-08-19 05:01:53.750 232 12806.35 7.95 54827.30 88888.00 2012-08-19 05:01:53.875 232 12806.33 7.95 54827.30 88888.00 2012-08-19 05:01:54.000 232 12806.35 7.97 54827.30 88888.00 2012-08-19 05:01:54.125 232 12806.38 7.97 54827.30 88888.00 2012-08-19 05:01:54.250 232 12806.35 7.95 54827.30 88888.00 2012-08-19 05:01:54.375 232 12806.33 7.95 54827.30 88888.00 2012-08-19 05:01:54.500 232 12806.27 7.95 54827.30 88888.00 2012-08-19 05:01:54.625 232 12806.30 7.95 54827.30 88888.00 2012-08-19 05:01:54.750 232 12806.38 7.97 54827.32 88888.00 2012-08-19 05:01:54.875 232 12806.38 7.97 54827.28 88888.00 2012-08-19 05:01:55.000 232 12806.35 7.95 54827.30 88888.00 2012-08-19 05:01:55.125 232 12806.33 7.97 54827.35 88888.00 2012-08-19 05:01:55.250 232 12806.33 7.97 54827.32 88888.00 2012-08-19 05:01:55.375 232 12806.38 7.95 54827.30 88888.00 2012-08-19 05:01:55.500 232 12806.42 7.97 54827.32 88888.00 2012-08-19 05:01:55.625 232 12806.45 7.97 54827.30 88888.00 2012-08-19 05:01:55.750 232 12806.40 8.00 54827.30 88888.00 2012-08-19 05:01:55.875 232 12806.35 8.00 54827.32 88888.00 2012-08-19 05:01:56.000 232 12806.38 8.00 54827.32 88888.00 2012-08-19 05:01:56.125 232 12806.40 7.97 54827.32 88888.00 2012-08-19 05:01:56.250 232 12806.40 7.97 54827.30 88888.00 2012-08-19 05:01:56.375 232 12806.42 7.97 54827.30 88888.00 2012-08-19 05:01:56.500 232 12806.48 8.00 54827.30 88888.00 2012-08-19 05:01:56.625 232 12806.45 8.03 54827.30 88888.00 2012-08-19 05:01:56.750 232 12806.40 8.03 54827.32 88888.00 2012-08-19 05:01:56.875 232 12806.40 8.03 54827.30 88888.00 2012-08-19 05:01:57.000 232 12806.40 8.03 54827.32 88888.00 2012-08-19 05:01:57.125 232 12806.42 8.03 54827.35 88888.00 2012-08-19 05:01:57.250 232 12806.45 8.00 54827.32 88888.00 2012-08-19 05:01:57.375 232 12806.50 8.00 54827.28 88888.00 2012-08-19 05:01:57.500 232 12806.52 7.97 54827.28 88888.00 2012-08-19 05:01:57.625 232 12806.50 7.97 54827.30 88888.00 2012-08-19 05:01:57.750 232 12806.45 8.00 54827.28 88888.00 2012-08-19 05:01:57.875 232 12806.40 7.95 54827.28 88888.00 2012-08-19 05:01:58.000 232 12806.40 7.95 54827.25 88888.00 2012-08-19 05:01:58.125 232 12806.42 8.00 54827.30 88888.00 2012-08-19 05:01:58.250 232 12806.40 8.00 54827.30 88888.00 2012-08-19 05:01:58.375 232 12806.42 8.00 54827.32 88888.00 2012-08-19 05:01:58.500 232 12806.42 8.03 54827.32 88888.00 2012-08-19 05:01:58.625 232 12806.45 8.05 54827.30 88888.00 2012-08-19 05:01:58.750 232 12806.42 8.03 54827.30 88888.00 2012-08-19 05:01:58.875 232 12806.40 8.03 54827.28 88888.00 2012-08-19 05:01:59.000 232 12806.40 7.97 54827.25 88888.00 2012-08-19 05:01:59.125 232 12806.42 8.00 54827.25 88888.00 2012-08-19 05:01:59.250 232 12806.40 8.00 54827.28 88888.00 2012-08-19 05:01:59.375 232 12806.40 8.00 54827.28 88888.00 2012-08-19 05:01:59.500 232 12806.40 8.00 54827.28 88888.00 2012-08-19 05:01:59.625 232 12806.40 8.00 54827.30 88888.00 2012-08-19 05:01:59.750 232 12806.45 8.00 54827.32 88888.00 2012-08-19 05:01:59.875 232 12806.38 7.95 54827.28 88888.00 2012-08-19 05:02:00.000 232 12806.35 7.92 54827.25 88888.00 2012-08-19 05:02:00.125 232 12806.40 7.95 54827.30 88888.00 2012-08-19 05:02:00.250 232 12806.50 8.00 54827.32 88888.00 2012-08-19 05:02:00.375 232 12806.52 8.03 54827.32 88888.00 2012-08-19 05:02:00.500 232 12806.48 8.00 54827.30 88888.00 2012-08-19 05:02:00.625 232 12806.52 7.97 54827.28 88888.00 2012-08-19 05:02:00.750 232 12806.55 8.00 54827.28 88888.00 2012-08-19 05:02:00.875 232 12806.52 8.05 54827.28 88888.00 2012-08-19 05:02:01.000 232 12806.50 8.00 54827.28 88888.00 2012-08-19 05:02:01.125 232 12806.50 7.97 54827.28 88888.00 2012-08-19 05:02:01.250 232 12806.50 7.97 54827.28 88888.00 2012-08-19 05:02:01.375 232 12806.52 8.00 54827.28 88888.00 2012-08-19 05:02:01.500 232 12806.58 8.03 54827.32 88888.00 2012-08-19 05:02:01.625 232 12806.55 8.00 54827.32 88888.00 2012-08-19 05:02:01.750 232 12806.48 8.00 54827.30 88888.00 2012-08-19 05:02:01.875 232 12806.42 8.03 54827.30 88888.00 2012-08-19 05:02:02.000 232 12806.40 8.03 54827.28 88888.00 2012-08-19 05:02:02.125 232 12806.40 8.03 54827.30 88888.00 2012-08-19 05:02:02.250 232 12806.38 8.03 54827.28 88888.00 2012-08-19 05:02:02.375 232 12806.42 8.03 54827.28 88888.00 2012-08-19 05:02:02.500 232 12806.48 8.00 54827.28 88888.00 2012-08-19 05:02:02.625 232 12806.50 8.03 54827.28 88888.00 2012-08-19 05:02:02.750 232 12806.50 8.03 54827.30 88888.00 2012-08-19 05:02:02.875 232 12806.48 8.03 54827.28 88888.00 2012-08-19 05:02:03.000 232 12806.48 8.00 54827.25 88888.00 2012-08-19 05:02:03.125 232 12806.52 8.03 54827.28 88888.00 2012-08-19 05:02:03.250 232 12806.48 8.00 54827.30 88888.00 2012-08-19 05:02:03.375 232 12806.48 8.00 54827.30 88888.00 2012-08-19 05:02:03.500 232 12806.48 7.97 54827.30 88888.00 2012-08-19 05:02:03.625 232 12806.48 8.00 54827.28 88888.00 2012-08-19 05:02:03.750 232 12806.50 8.03 54827.28 88888.00 2012-08-19 05:02:03.875 232 12806.58 8.03 54827.30 88888.00 2012-08-19 05:02:04.000 232 12806.58 8.00 54827.30 88888.00 2012-08-19 05:02:04.125 232 12806.55 8.00 54827.30 88888.00 2012-08-19 05:02:04.250 232 12806.58 8.05 54827.32 88888.00 2012-08-19 05:02:04.375 232 12806.55 8.03 54827.30 88888.00 2012-08-19 05:02:04.500 232 12806.55 8.00 54827.30 88888.00 2012-08-19 05:02:04.625 232 12806.55 8.03 54827.30 88888.00 2012-08-19 05:02:04.750 232 12806.58 8.05 54827.30 88888.00 2012-08-19 05:02:04.875 232 12806.55 8.05 54827.28 88888.00 2012-08-19 05:02:05.000 232 12806.52 8.03 54827.25 88888.00 2012-08-19 05:02:05.125 232 12806.52 8.00 54827.28 88888.00 2012-08-19 05:02:05.250 232 12806.58 8.05 54827.30 88888.00 2012-08-19 05:02:05.375 232 12806.60 8.07 54827.30 88888.00 2012-08-19 05:02:05.500 232 12806.60 8.05 54827.32 88888.00 2012-08-19 05:02:05.625 232 12806.60 8.00 54827.32 88888.00 2012-08-19 05:02:05.750 232 12806.58 8.03 54827.32 88888.00 2012-08-19 05:02:05.875 232 12806.52 8.05 54827.38 88888.00 2012-08-19 05:02:06.000 232 12806.58 8.05 54827.32 88888.00 2012-08-19 05:02:06.125 232 12806.58 8.03 54827.30 88888.00 2012-08-19 05:02:06.250 232 12806.55 8.05 54827.32 88888.00 2012-08-19 05:02:06.375 232 12806.60 8.07 54827.35 88888.00 2012-08-19 05:02:06.500 232 12806.62 8.05 54827.30 88888.00 2012-08-19 05:02:06.625 232 12806.60 8.03 54827.30 88888.00 2012-08-19 05:02:06.750 232 12806.55 8.05 54827.28 88888.00 2012-08-19 05:02:06.875 232 12806.55 8.07 54827.30 88888.00 2012-08-19 05:02:07.000 232 12806.55 8.07 54827.32 88888.00 2012-08-19 05:02:07.125 232 12806.55 8.10 54827.32 88888.00 2012-08-19 05:02:07.250 232 12806.50 8.05 54827.32 88888.00 2012-08-19 05:02:07.375 232 12806.55 8.03 54827.32 88888.00 2012-08-19 05:02:07.500 232 12806.58 8.03 54827.30 88888.00 2012-08-19 05:02:07.625 232 12806.60 8.03 54827.28 88888.00 2012-08-19 05:02:07.750 232 12806.60 8.03 54827.30 88888.00 2012-08-19 05:02:07.875 232 12806.60 8.05 54827.30 88888.00 2012-08-19 05:02:08.000 232 12806.62 8.03 54827.28 88888.00 2012-08-19 05:02:08.125 232 12806.62 8.05 54827.28 88888.00 2012-08-19 05:02:08.250 232 12806.60 8.03 54827.28 88888.00 2012-08-19 05:02:08.375 232 12806.67 8.05 54827.25 88888.00 2012-08-19 05:02:08.500 232 12806.70 8.05 54827.28 88888.00 2012-08-19 05:02:08.625 232 12806.70 8.07 54827.28 88888.00 2012-08-19 05:02:08.750 232 12806.70 8.07 54827.28 88888.00 2012-08-19 05:02:08.875 232 12806.73 8.07 54827.28 88888.00 2012-08-19 05:02:09.000 232 12806.73 8.07 54827.28 88888.00 2012-08-19 05:02:09.125 232 12806.62 8.05 54827.28 88888.00 2012-08-19 05:02:09.250 232 12806.55 8.03 54827.28 88888.00 2012-08-19 05:02:09.375 232 12806.60 8.05 54827.28 88888.00 2012-08-19 05:02:09.500 232 12806.62 8.07 54827.28 88888.00 2012-08-19 05:02:09.625 232 12806.65 8.07 54827.28 88888.00 2012-08-19 05:02:09.750 232 12806.65 8.07 54827.28 88888.00 2012-08-19 05:02:09.875 232 12806.65 8.05 54827.28 88888.00 2012-08-19 05:02:10.000 232 12806.67 8.00 54827.25 88888.00 2012-08-19 05:02:10.125 232 12806.73 8.03 54827.28 88888.00 2012-08-19 05:02:10.250 232 12806.75 8.05 54827.28 88888.00 2012-08-19 05:02:10.375 232 12806.77 8.07 54827.28 88888.00 2012-08-19 05:02:10.500 232 12806.73 8.07 54827.30 88888.00 2012-08-19 05:02:10.625 232 12806.73 8.10 54827.30 88888.00 2012-08-19 05:02:10.750 232 12806.77 8.10 54827.30 88888.00 2012-08-19 05:02:10.875 232 12806.77 8.07 54827.32 88888.00 2012-08-19 05:02:11.000 232 12806.75 8.05 54827.30 88888.00 2012-08-19 05:02:11.125 232 12806.75 8.05 54827.30 88888.00 2012-08-19 05:02:11.250 232 12806.73 8.07 54827.30 88888.00 2012-08-19 05:02:11.375 232 12806.73 8.07 54827.28 88888.00 2012-08-19 05:02:11.500 232 12806.73 8.07 54827.30 88888.00 2012-08-19 05:02:11.625 232 12806.70 8.10 54827.32 88888.00 2012-08-19 05:02:11.750 232 12806.73 8.12 54827.30 88888.00 2012-08-19 05:02:11.875 232 12806.80 8.15 54827.30 88888.00 2012-08-19 05:02:12.000 232 12806.80 8.12 54827.30 88888.00 2012-08-19 05:02:12.125 232 12806.75 8.12 54827.30 88888.00 2012-08-19 05:02:12.250 232 12806.77 8.12 54827.30 88888.00 2012-08-19 05:02:12.375 232 12806.88 8.15 54827.30 88888.00 2012-08-19 05:02:12.500 232 12806.88 8.15 54827.32 88888.00 2012-08-19 05:02:12.625 232 12806.83 8.10 54827.28 88888.00 2012-08-19 05:02:12.750 232 12806.77 8.10 54827.30 88888.00 2012-08-19 05:02:12.875 232 12806.77 8.10 54827.30 88888.00 2012-08-19 05:02:13.000 232 12806.77 8.12 54827.28 88888.00 2012-08-19 05:02:13.125 232 12806.80 8.12 54827.30 88888.00 2012-08-19 05:02:13.250 232 12806.85 8.12 54827.28 88888.00 2012-08-19 05:02:13.375 232 12806.88 8.12 54827.28 88888.00 2012-08-19 05:02:13.500 232 12806.90 8.12 54827.28 88888.00 2012-08-19 05:02:13.625 232 12806.92 8.18 54827.30 88888.00 2012-08-19 05:02:13.750 232 12806.90 8.18 54827.28 88888.00 2012-08-19 05:02:13.875 232 12806.83 8.12 54827.28 88888.00 2012-08-19 05:02:14.000 232 12806.77 8.12 54827.25 88888.00 2012-08-19 05:02:14.125 232 12806.80 8.15 54827.25 88888.00 2012-08-19 05:02:14.250 232 12806.85 8.18 54827.28 88888.00 2012-08-19 05:02:14.375 232 12806.88 8.20 54827.28 88888.00 2012-08-19 05:02:14.500 232 12806.83 8.18 54827.25 88888.00 2012-08-19 05:02:14.625 232 12806.77 8.12 54827.22 88888.00 2012-08-19 05:02:14.750 232 12806.77 8.12 54827.22 88888.00 2012-08-19 05:02:14.875 232 12806.80 8.15 54827.22 88888.00 2012-08-19 05:02:15.000 232 12806.83 8.18 54827.25 88888.00 2012-08-19 05:02:15.125 232 12806.83 8.20 54827.25 88888.00 2012-08-19 05:02:15.250 232 12806.83 8.18 54827.22 88888.00 2012-08-19 05:02:15.375 232 12806.88 8.20 54827.22 88888.00 2012-08-19 05:02:15.500 232 12806.88 8.18 54827.25 88888.00 2012-08-19 05:02:15.625 232 12806.88 8.15 54827.22 88888.00 2012-08-19 05:02:15.750 232 12806.83 8.18 54827.22 88888.00 2012-08-19 05:02:15.875 232 12806.83 8.18 54827.25 88888.00 2012-08-19 05:02:16.000 232 12806.85 8.20 54827.25 88888.00 2012-08-19 05:02:16.125 232 12806.80 8.18 54827.25 88888.00 2012-08-19 05:02:16.250 232 12806.80 8.18 54827.28 88888.00 2012-08-19 05:02:16.375 232 12806.85 8.22 54827.28 88888.00 2012-08-19 05:02:16.500 232 12806.85 8.22 54827.25 88888.00 2012-08-19 05:02:16.625 232 12806.88 8.18 54827.22 88888.00 2012-08-19 05:02:16.750 232 12806.90 8.18 54827.25 88888.00 2012-08-19 05:02:16.875 232 12806.92 8.20 54827.28 88888.00 2012-08-19 05:02:17.000 232 12806.92 8.20 54827.25 88888.00 2012-08-19 05:02:17.125 232 12806.95 8.22 54827.25 88888.00 2012-08-19 05:02:17.250 232 12806.88 8.20 54827.25 88888.00 2012-08-19 05:02:17.375 232 12806.88 8.25 54827.25 88888.00 2012-08-19 05:02:17.500 232 12806.92 8.28 54827.28 88888.00 2012-08-19 05:02:17.625 232 12806.95 8.28 54827.25 88888.00 2012-08-19 05:02:17.750 232 12806.90 8.22 54827.22 88888.00 2012-08-19 05:02:17.875 232 12806.88 8.25 54827.22 88888.00 2012-08-19 05:02:18.000 232 12806.88 8.22 54827.22 88888.00 2012-08-19 05:02:18.125 232 12806.90 8.25 54827.22 88888.00 2012-08-19 05:02:18.250 232 12806.85 8.25 54827.25 88888.00 2012-08-19 05:02:18.375 232 12806.90 8.25 54827.25 88888.00 2012-08-19 05:02:18.500 232 12806.95 8.25 54827.25 88888.00 2012-08-19 05:02:18.625 232 12806.88 8.25 54827.25 88888.00 2012-08-19 05:02:18.750 232 12806.80 8.25 54827.22 88888.00 2012-08-19 05:02:18.875 232 12806.77 8.30 54827.25 88888.00 2012-08-19 05:02:19.000 232 12806.80 8.30 54827.25 88888.00 2012-08-19 05:02:19.125 232 12806.85 8.28 54827.25 88888.00 2012-08-19 05:02:19.250 232 12806.88 8.28 54827.25 88888.00 2012-08-19 05:02:19.375 232 12806.88 8.28 54827.22 88888.00 2012-08-19 05:02:19.500 232 12806.88 8.30 54827.25 88888.00 2012-08-19 05:02:19.625 232 12806.90 8.30 54827.22 88888.00 2012-08-19 05:02:19.750 232 12806.95 8.28 54827.22 88888.00 2012-08-19 05:02:19.875 232 12806.92 8.30 54827.25 88888.00 2012-08-19 05:02:20.000 232 12806.85 8.28 54827.22 88888.00 2012-08-19 05:02:20.125 232 12806.83 8.28 54827.25 88888.00 2012-08-19 05:02:20.250 232 12806.83 8.28 54827.25 88888.00 2012-08-19 05:02:20.375 232 12806.83 8.28 54827.25 88888.00 2012-08-19 05:02:20.500 232 12806.83 8.32 54827.28 88888.00 2012-08-19 05:02:20.625 232 12806.80 8.32 54827.30 88888.00 2012-08-19 05:02:20.750 232 12806.80 8.30 54827.28 88888.00 2012-08-19 05:02:20.875 232 12806.80 8.30 54827.28 88888.00 2012-08-19 05:02:21.000 232 12806.83 8.30 54827.25 88888.00 2012-08-19 05:02:21.125 232 12806.85 8.32 54827.28 88888.00 2012-08-19 05:02:21.250 232 12806.88 8.38 54827.32 88888.00 2012-08-19 05:02:21.375 232 12806.88 8.38 54827.30 88888.00 2012-08-19 05:02:21.500 232 12806.85 8.35 54827.28 88888.00 2012-08-19 05:02:21.625 232 12806.83 8.35 54827.25 88888.00 2012-08-19 05:02:21.750 232 12806.80 8.38 54827.28 88888.00 2012-08-19 05:02:21.875 232 12806.85 8.38 54827.28 88888.00 2012-08-19 05:02:22.000 232 12806.90 8.35 54827.25 88888.00 2012-08-19 05:02:22.125 232 12806.85 8.38 54827.28 88888.00 2012-08-19 05:02:22.250 232 12806.85 8.43 54827.28 88888.00 2012-08-19 05:02:22.375 232 12806.85 8.40 54827.25 88888.00 2012-08-19 05:02:22.500 232 12806.88 8.38 54827.28 88888.00 2012-08-19 05:02:22.625 232 12806.95 8.40 54827.28 88888.00 2012-08-19 05:02:22.750 232 12806.98 8.43 54827.25 88888.00 2012-08-19 05:02:22.875 232 12806.90 8.38 54827.25 88888.00 2012-08-19 05:02:23.000 232 12806.85 8.40 54827.25 88888.00 2012-08-19 05:02:23.125 232 12806.85 8.40 54827.25 88888.00 2012-08-19 05:02:23.250 232 12806.88 8.40 54827.25 88888.00 2012-08-19 05:02:23.375 232 12806.92 8.45 54827.25 88888.00 2012-08-19 05:02:23.500 232 12806.90 8.38 54827.28 88888.00 2012-08-19 05:02:23.625 232 12806.90 8.35 54827.25 88888.00 2012-08-19 05:02:23.750 232 12806.92 8.38 54827.28 88888.00 2012-08-19 05:02:23.875 232 12806.95 8.45 54827.32 88888.00 2012-08-19 05:02:24.000 232 12806.92 8.45 54827.25 88888.00 2012-08-19 05:02:24.125 232 12807.00 8.40 54827.25 88888.00 2012-08-19 05:02:24.250 232 12806.95 8.38 54827.28 88888.00 2012-08-19 05:02:24.375 232 12806.92 8.38 54827.28 88888.00 2012-08-19 05:02:24.500 232 12806.90 8.40 54827.28 88888.00 2012-08-19 05:02:24.625 232 12806.92 8.45 54827.28 88888.00 2012-08-19 05:02:24.750 232 12806.95 8.50 54827.28 88888.00 2012-08-19 05:02:24.875 232 12806.95 8.45 54827.25 88888.00 2012-08-19 05:02:25.000 232 12806.98 8.43 54827.28 88888.00 2012-08-19 05:02:25.125 232 12806.90 8.43 54827.28 88888.00 2012-08-19 05:02:25.250 232 12806.88 8.47 54827.28 88888.00 2012-08-19 05:02:25.375 232 12806.92 8.50 54827.28 88888.00 2012-08-19 05:02:25.500 232 12806.98 8.50 54827.25 88888.00 2012-08-19 05:02:25.625 232 12806.95 8.47 54827.25 88888.00 2012-08-19 05:02:25.750 232 12806.92 8.47 54827.25 88888.00 2012-08-19 05:02:25.875 232 12806.95 8.47 54827.25 88888.00 2012-08-19 05:02:26.000 232 12806.95 8.47 54827.22 88888.00 2012-08-19 05:02:26.125 232 12807.02 8.53 54827.28 88888.00 2012-08-19 05:02:26.250 232 12807.12 8.57 54827.30 88888.00 2012-08-19 05:02:26.375 232 12807.12 8.57 54827.30 88888.00 2012-08-19 05:02:26.500 232 12807.08 8.57 54827.30 88888.00 2012-08-19 05:02:26.625 232 12807.05 8.53 54827.28 88888.00 2012-08-19 05:02:26.750 232 12807.00 8.55 54827.28 88888.00 2012-08-19 05:02:26.875 232 12806.98 8.55 54827.28 88888.00 2012-08-19 05:02:27.000 232 12806.98 8.55 54827.25 88888.00 2012-08-19 05:02:27.125 232 12807.00 8.53 54827.25 88888.00 2012-08-19 05:02:27.250 232 12806.98 8.53 54827.25 88888.00 2012-08-19 05:02:27.375 232 12807.00 8.53 54827.25 88888.00 2012-08-19 05:02:27.500 232 12807.02 8.55 54827.25 88888.00 2012-08-19 05:02:27.625 232 12807.00 8.50 54827.22 88888.00 2012-08-19 05:02:27.750 232 12806.95 8.53 54827.22 88888.00 2012-08-19 05:02:27.875 232 12806.98 8.55 54827.22 88888.00 2012-08-19 05:02:28.000 232 12806.98 8.55 54827.22 88888.00 2012-08-19 05:02:28.125 232 12806.98 8.55 54827.25 88888.00 2012-08-19 05:02:28.250 232 12806.90 8.57 54827.28 88888.00 2012-08-19 05:02:28.375 232 12806.92 8.60 54827.28 88888.00 2012-08-19 05:02:28.500 232 12806.95 8.57 54827.28 88888.00 2012-08-19 05:02:28.625 232 12806.90 8.53 54827.25 88888.00 2012-08-19 05:02:28.750 232 12806.95 8.55 54827.25 88888.00 2012-08-19 05:02:28.875 232 12807.02 8.57 54827.25 88888.00 2012-08-19 05:02:29.000 232 12806.98 8.57 54827.28 88888.00 2012-08-19 05:02:29.125 232 12806.92 8.55 54827.28 88888.00 2012-08-19 05:02:29.250 232 12806.92 8.53 54827.25 88888.00 2012-08-19 05:02:29.375 232 12807.00 8.55 54827.25 88888.00 2012-08-19 05:02:29.500 232 12807.05 8.57 54827.25 88888.00 2012-08-19 05:02:29.625 232 12806.98 8.60 54827.28 88888.00 2012-08-19 05:02:29.750 232 12806.95 8.60 54827.25 88888.00 2012-08-19 05:02:29.875 232 12806.95 8.65 54827.28 88888.00 2012-08-19 05:02:30.000 232 12806.98 8.65 54827.28 88888.00 2012-08-19 05:02:30.125 232 12806.98 8.65 54827.28 88888.00 2012-08-19 05:02:30.250 232 12806.98 8.62 54827.28 88888.00 2012-08-19 05:02:30.375 232 12807.05 8.65 54827.28 88888.00 2012-08-19 05:02:30.500 232 12807.08 8.65 54827.28 88888.00 2012-08-19 05:02:30.625 232 12807.05 8.62 54827.30 88888.00 2012-08-19 05:02:30.750 232 12807.00 8.65 54827.32 88888.00 2012-08-19 05:02:30.875 232 12807.00 8.65 54827.30 88888.00 2012-08-19 05:02:31.000 232 12806.98 8.60 54827.22 88888.00 2012-08-19 05:02:31.125 232 12806.98 8.60 54827.25 88888.00 2012-08-19 05:02:31.250 232 12807.02 8.62 54827.28 88888.00 2012-08-19 05:02:31.375 232 12807.08 8.68 54827.30 88888.00 2012-08-19 05:02:31.500 232 12807.05 8.68 54827.30 88888.00 2012-08-19 05:02:31.625 232 12807.10 8.65 54827.28 88888.00 2012-08-19 05:02:31.750 232 12807.10 8.68 54827.30 88888.00 2012-08-19 05:02:31.875 232 12807.17 8.70 54827.32 88888.00 2012-08-19 05:02:32.000 232 12807.23 8.72 54827.30 88888.00 2012-08-19 05:02:32.125 232 12807.17 8.68 54827.30 88888.00 2012-08-19 05:02:32.250 232 12807.15 8.65 54827.28 88888.00 2012-08-19 05:02:32.375 232 12807.15 8.68 54827.28 88888.00 2012-08-19 05:02:32.500 232 12807.15 8.68 54827.30 88888.00 2012-08-19 05:02:32.625 232 12807.20 8.70 54827.32 88888.00 2012-08-19 05:02:32.750 232 12807.20 8.70 54827.30 88888.00 2012-08-19 05:02:32.875 232 12807.23 8.70 54827.28 88888.00 2012-08-19 05:02:33.000 232 12807.17 8.70 54827.28 88888.00 2012-08-19 05:02:33.125 232 12807.12 8.72 54827.28 88888.00 2012-08-19 05:02:33.250 232 12807.05 8.65 54827.25 88888.00 2012-08-19 05:02:33.375 232 12807.02 8.65 54827.25 88888.00 2012-08-19 05:02:33.500 232 12807.10 8.68 54827.28 88888.00 2012-08-19 05:02:33.625 232 12807.12 8.70 54827.28 88888.00 2012-08-19 05:02:33.750 232 12807.23 8.72 54827.28 88888.00 2012-08-19 05:02:33.875 232 12807.25 8.72 54827.30 88888.00 2012-08-19 05:02:34.000 232 12807.20 8.75 54827.30 88888.00 2012-08-19 05:02:34.125 232 12807.15 8.75 54827.30 88888.00 2012-08-19 05:02:34.250 232 12807.12 8.72 54827.30 88888.00 2012-08-19 05:02:34.375 232 12807.15 8.72 54827.28 88888.00 2012-08-19 05:02:34.500 232 12807.20 8.75 54827.30 88888.00 2012-08-19 05:02:34.625 232 12807.20 8.70 54827.28 88888.00 2012-08-19 05:02:34.750 232 12807.15 8.72 54827.28 88888.00 2012-08-19 05:02:34.875 232 12807.15 8.72 54827.25 88888.00 2012-08-19 05:02:35.000 232 12807.10 8.72 54827.25 88888.00 2012-08-19 05:02:35.125 232 12807.10 8.75 54827.30 88888.00 2012-08-19 05:02:35.250 232 12807.15 8.75 54827.28 88888.00 2012-08-19 05:02:35.375 232 12807.23 8.75 54827.25 88888.00 2012-08-19 05:02:35.500 232 12807.25 8.72 54827.22 88888.00 2012-08-19 05:02:35.625 232 12807.25 8.75 54827.25 88888.00 2012-08-19 05:02:35.750 232 12807.23 8.78 54827.28 88888.00 2012-08-19 05:02:35.875 232 12807.17 8.75 54827.25 88888.00 2012-08-19 05:02:36.000 232 12807.20 8.75 54827.25 88888.00 2012-08-19 05:02:36.125 232 12807.23 8.72 54827.25 88888.00 2012-08-19 05:02:36.250 232 12807.17 8.72 54827.22 88888.00 2012-08-19 05:02:36.375 232 12807.20 8.75 54827.25 88888.00 2012-08-19 05:02:36.500 232 12807.27 8.78 54827.28 88888.00 2012-08-19 05:02:36.625 232 12807.30 8.78 54827.25 88888.00 2012-08-19 05:02:36.750 232 12807.25 8.75 54827.25 88888.00 2012-08-19 05:02:36.875 232 12807.23 8.75 54827.25 88888.00 2012-08-19 05:02:37.000 232 12807.27 8.75 54827.25 88888.00 2012-08-19 05:02:37.125 232 12807.27 8.78 54827.28 88888.00 2012-08-19 05:02:37.250 232 12807.33 8.78 54827.28 88888.00 2012-08-19 05:02:37.375 232 12807.30 8.78 54827.22 88888.00 2012-08-19 05:02:37.500 232 12807.25 8.78 54827.25 88888.00 2012-08-19 05:02:37.625 232 12807.25 8.78 54827.22 88888.00 2012-08-19 05:02:37.750 232 12807.25 8.78 54827.22 88888.00 2012-08-19 05:02:37.875 232 12807.27 8.78 54827.22 88888.00 2012-08-19 05:02:38.000 232 12807.23 8.78 54827.22 88888.00 2012-08-19 05:02:38.125 232 12807.20 8.80 54827.25 88888.00 2012-08-19 05:02:38.250 232 12807.17 8.78 54827.25 88888.00 2012-08-19 05:02:38.375 232 12807.23 8.78 54827.22 88888.00 2012-08-19 05:02:38.500 232 12807.25 8.78 54827.22 88888.00 2012-08-19 05:02:38.625 232 12807.23 8.80 54827.25 88888.00 2012-08-19 05:02:38.750 232 12807.23 8.82 54827.28 88888.00 2012-08-19 05:02:38.875 232 12807.23 8.82 54827.25 88888.00 2012-08-19 05:02:39.000 232 12807.23 8.82 54827.22 88888.00 2012-08-19 05:02:39.125 232 12807.25 8.80 54827.25 88888.00 2012-08-19 05:02:39.250 232 12807.23 8.78 54827.28 88888.00 2012-08-19 05:02:39.375 232 12807.30 8.80 54827.28 88888.00 2012-08-19 05:02:39.500 232 12807.30 8.82 54827.28 88888.00 2012-08-19 05:02:39.625 232 12807.25 8.82 54827.25 88888.00 2012-08-19 05:02:39.750 232 12807.27 8.85 54827.25 88888.00 2012-08-19 05:02:39.875 232 12807.33 8.88 54827.28 88888.00 2012-08-19 05:02:40.000 232 12807.33 8.88 54827.28 88888.00 2012-08-19 05:02:40.125 232 12807.30 8.88 54827.28 88888.00 2012-08-19 05:02:40.250 232 12807.27 8.85 54827.25 88888.00 2012-08-19 05:02:40.375 232 12807.27 8.88 54827.25 88888.00 2012-08-19 05:02:40.500 232 12807.30 8.88 54827.25 88888.00 2012-08-19 05:02:40.625 232 12807.35 8.82 54827.25 88888.00 2012-08-19 05:02:40.750 232 12807.33 8.88 54827.22 88888.00 2012-08-19 05:02:40.875 232 12807.30 8.88 54827.28 88888.00 2012-08-19 05:02:41.000 232 12807.33 8.88 54827.25 88888.00 2012-08-19 05:02:41.125 232 12807.30 8.88 54827.25 88888.00 2012-08-19 05:02:41.250 232 12807.33 8.85 54827.22 88888.00 2012-08-19 05:02:41.375 232 12807.35 8.85 54827.22 88888.00 2012-08-19 05:02:41.500 232 12807.42 8.85 54827.25 88888.00 2012-08-19 05:02:41.625 232 12807.45 8.88 54827.28 88888.00 2012-08-19 05:02:41.750 232 12807.35 8.88 54827.28 88888.00 2012-08-19 05:02:41.875 232 12807.33 8.90 54827.28 88888.00 2012-08-19 05:02:42.000 232 12807.38 8.93 54827.28 88888.00 2012-08-19 05:02:42.125 232 12807.40 8.93 54827.25 88888.00 2012-08-19 05:02:42.250 232 12807.40 8.88 54827.25 88888.00 2012-08-19 05:02:42.375 232 12807.40 8.90 54827.25 88888.00 2012-08-19 05:02:42.500 232 12807.33 8.88 54827.28 88888.00 2012-08-19 05:02:42.625 232 12807.33 8.90 54827.28 88888.00 2012-08-19 05:02:42.750 232 12807.35 8.93 54827.28 88888.00 2012-08-19 05:02:42.875 232 12807.38 8.90 54827.28 88888.00 2012-08-19 05:02:43.000 232 12807.35 8.88 54827.28 88888.00 2012-08-19 05:02:43.125 232 12807.38 8.90 54827.28 88888.00 2012-08-19 05:02:43.250 232 12807.40 8.93 54827.25 88888.00 2012-08-19 05:02:43.375 232 12807.52 8.97 54827.28 88888.00 2012-08-19 05:02:43.500 232 12807.50 8.95 54827.30 88888.00 2012-08-19 05:02:43.625 232 12807.45 8.95 54827.28 88888.00 2012-08-19 05:02:43.750 232 12807.40 8.95 54827.28 88888.00 2012-08-19 05:02:43.875 232 12807.38 8.95 54827.30 88888.00 2012-08-19 05:02:44.000 232 12807.35 8.95 54827.30 88888.00 2012-08-19 05:02:44.125 232 12807.33 8.93 54827.28 88888.00 2012-08-19 05:02:44.250 232 12807.35 8.93 54827.28 88888.00 2012-08-19 05:02:44.375 232 12807.38 8.95 54827.28 88888.00 2012-08-19 05:02:44.500 232 12807.42 8.93 54827.30 88888.00 2012-08-19 05:02:44.625 232 12807.48 8.93 54827.28 88888.00 2012-08-19 05:02:44.750 232 12807.42 8.97 54827.30 88888.00 2012-08-19 05:02:44.875 232 12807.35 8.97 54827.28 88888.00 2012-08-19 05:02:45.000 232 12807.30 8.95 54827.22 88888.00 2012-08-19 05:02:45.125 232 12807.33 8.95 54827.25 88888.00 2012-08-19 05:02:45.250 232 12807.38 8.93 54827.25 88888.00 2012-08-19 05:02:45.375 232 12807.42 8.93 54827.25 88888.00 2012-08-19 05:02:45.500 232 12807.45 8.97 54827.28 88888.00 2012-08-19 05:02:45.625 232 12807.45 9.00 54827.30 88888.00 2012-08-19 05:02:45.750 232 12807.42 8.97 54827.28 88888.00 2012-08-19 05:02:45.875 232 12807.48 8.95 54827.28 88888.00 2012-08-19 05:02:46.000 232 12807.45 8.95 54827.28 88888.00 2012-08-19 05:02:46.125 232 12807.42 8.95 54827.28 88888.00 2012-08-19 05:02:46.250 232 12807.38 8.95 54827.28 88888.00 2012-08-19 05:02:46.375 232 12807.45 8.95 54827.30 88888.00 2012-08-19 05:02:46.500 232 12807.48 8.95 54827.30 88888.00 2012-08-19 05:02:46.625 232 12807.50 8.93 54827.28 88888.00 2012-08-19 05:02:46.750 232 12807.45 8.95 54827.28 88888.00 2012-08-19 05:02:46.875 232 12807.45 8.95 54827.28 88888.00 2012-08-19 05:02:47.000 232 12807.42 8.97 54827.28 88888.00 2012-08-19 05:02:47.125 232 12807.50 9.00 54827.30 88888.00 2012-08-19 05:02:47.250 232 12807.50 8.95 54827.28 88888.00 2012-08-19 05:02:47.375 232 12807.50 8.95 54827.25 88888.00 2012-08-19 05:02:47.500 232 12807.50 8.97 54827.25 88888.00 2012-08-19 05:02:47.625 232 12807.50 8.97 54827.25 88888.00 2012-08-19 05:02:47.750 232 12807.45 9.03 54827.25 88888.00 2012-08-19 05:02:47.875 232 12807.40 9.03 54827.25 88888.00 2012-08-19 05:02:48.000 232 12807.45 9.03 54827.25 88888.00 2012-08-19 05:02:48.125 232 12807.45 9.03 54827.28 88888.00 2012-08-19 05:02:48.250 232 12807.45 8.97 54827.28 88888.00 2012-08-19 05:02:48.375 232 12807.50 8.97 54827.28 88888.00 2012-08-19 05:02:48.500 232 12807.55 9.00 54827.30 88888.00 2012-08-19 05:02:48.625 232 12807.55 9.03 54827.28 88888.00 2012-08-19 05:02:48.750 232 12807.52 9.03 54827.28 88888.00 2012-08-19 05:02:48.875 232 12807.52 9.05 54827.30 88888.00 2012-08-19 05:02:49.000 232 12807.52 9.03 54827.28 88888.00 2012-08-19 05:02:49.125 232 12807.55 9.03 54827.30 88888.00 2012-08-19 05:02:49.250 232 12807.55 9.03 54827.30 88888.00 2012-08-19 05:02:49.375 232 12807.52 9.03 54827.30 88888.00 2012-08-19 05:02:49.500 232 12807.48 8.97 54827.28 88888.00 2012-08-19 05:02:49.625 232 12807.52 8.97 54827.25 88888.00 2012-08-19 05:02:49.750 232 12807.58 9.00 54827.28 88888.00 2012-08-19 05:02:49.875 232 12807.55 9.03 54827.25 88888.00 2012-08-19 05:02:50.000 232 12807.52 9.03 54827.25 88888.00 2012-08-19 05:02:50.125 232 12807.52 9.00 54827.25 88888.00 2012-08-19 05:02:50.250 232 12807.52 9.03 54827.28 88888.00 2012-08-19 05:02:50.375 232 12807.62 9.07 54827.30 88888.00 2012-08-19 05:02:50.500 232 12807.60 9.07 54827.30 88888.00 2012-08-19 05:02:50.625 232 12807.50 9.05 54827.30 88888.00 2012-08-19 05:02:50.750 232 12807.50 9.05 54827.28 88888.00 2012-08-19 05:02:50.875 232 12807.55 9.07 54827.28 88888.00 2012-08-19 05:02:51.000 232 12807.52 9.05 54827.30 88888.00 2012-08-19 05:02:51.125 232 12807.52 9.05 54827.30 88888.00 2012-08-19 05:02:51.250 232 12807.52 9.07 54827.30 88888.00 2012-08-19 05:02:51.375 232 12807.52 9.10 54827.30 88888.00 2012-08-19 05:02:51.500 232 12807.50 9.10 54827.25 88888.00 2012-08-19 05:02:51.625 232 12807.48 9.10 54827.25 88888.00 2012-08-19 05:02:51.750 232 12807.55 9.12 54827.28 88888.00 2012-08-19 05:02:51.875 232 12807.62 9.12 54827.28 88888.00 2012-08-19 05:02:52.000 232 12807.60 9.12 54827.28 88888.00 2012-08-19 05:02:52.125 232 12807.60 9.12 54827.28 88888.00 2012-08-19 05:02:52.250 232 12807.62 9.10 54827.30 88888.00 2012-08-19 05:02:52.375 232 12807.67 9.12 54827.30 88888.00 2012-08-19 05:02:52.500 232 12807.67 9.12 54827.28 88888.00 2012-08-19 05:02:52.625 232 12807.67 9.10 54827.28 88888.00 2012-08-19 05:02:52.750 232 12807.70 9.12 54827.28 88888.00 2012-08-19 05:02:52.875 232 12807.70 9.12 54827.30 88888.00 2012-08-19 05:02:53.000 232 12807.70 9.12 54827.28 88888.00 2012-08-19 05:02:53.125 232 12807.67 9.05 54827.28 88888.00 2012-08-19 05:02:53.250 232 12807.62 9.07 54827.30 88888.00 2012-08-19 05:02:53.375 232 12807.62 9.10 54827.30 88888.00 2012-08-19 05:02:53.500 232 12807.62 9.12 54827.30 88888.00 2012-08-19 05:02:53.625 232 12807.67 9.12 54827.32 88888.00 2012-08-19 05:02:53.750 232 12807.73 9.12 54827.32 88888.00 2012-08-19 05:02:53.875 232 12807.67 9.07 54827.30 88888.00 2012-08-19 05:02:54.000 232 12807.62 9.12 54827.30 88888.00 2012-08-19 05:02:54.125 232 12807.62 9.15 54827.30 88888.00 2012-08-19 05:02:54.250 232 12807.60 9.12 54827.30 88888.00 2012-08-19 05:02:54.375 232 12807.58 9.12 54827.30 88888.00 2012-08-19 05:02:54.500 232 12807.52 9.12 54827.28 88888.00 2012-08-19 05:02:54.625 232 12807.52 9.15 54827.30 88888.00 2012-08-19 05:02:54.750 232 12807.55 9.15 54827.32 88888.00 2012-08-19 05:02:54.875 232 12807.60 9.12 54827.30 88888.00 2012-08-19 05:02:55.000 232 12807.62 9.12 54827.28 88888.00 2012-08-19 05:02:55.125 232 12807.60 9.12 54827.28 88888.00 2012-08-19 05:02:55.250 232 12807.60 9.18 54827.28 88888.00 2012-08-19 05:02:55.375 232 12807.73 9.15 54827.28 88888.00 2012-08-19 05:02:55.500 232 12807.73 9.15 54827.25 88888.00 2012-08-19 05:02:55.625 232 12807.62 9.20 54827.28 88888.00 2012-08-19 05:02:55.750 232 12807.62 9.18 54827.28 88888.00 2012-08-19 05:02:55.875 232 12807.65 9.18 54827.28 88888.00 2012-08-19 05:02:56.000 232 12807.70 9.20 54827.30 88888.00 2012-08-19 05:02:56.125 232 12807.70 9.20 54827.28 88888.00 2012-08-19 05:02:56.250 232 12807.75 9.20 54827.25 88888.00 2012-08-19 05:02:56.375 232 12807.73 9.20 54827.28 88888.00 2012-08-19 05:02:56.500 232 12807.70 9.22 54827.30 88888.00 2012-08-19 05:02:56.625 232 12807.73 9.20 54827.28 88888.00 2012-08-19 05:02:56.750 232 12807.67 9.15 54827.25 88888.00 2012-08-19 05:02:56.875 232 12807.65 9.18 54827.25 88888.00 2012-08-19 05:02:57.000 232 12807.70 9.20 54827.25 88888.00 2012-08-19 05:02:57.125 232 12807.73 9.22 54827.28 88888.00 2012-08-19 05:02:57.250 232 12807.70 9.22 54827.28 88888.00 2012-08-19 05:02:57.375 232 12807.70 9.22 54827.28 88888.00 2012-08-19 05:02:57.500 232 12807.73 9.25 54827.30 88888.00 2012-08-19 05:02:57.625 232 12807.75 9.25 54827.30 88888.00 2012-08-19 05:02:57.750 232 12807.73 9.22 54827.30 88888.00 2012-08-19 05:02:57.875 232 12807.70 9.25 54827.30 88888.00 2012-08-19 05:02:58.000 232 12807.75 9.28 54827.30 88888.00 2012-08-19 05:02:58.125 232 12807.77 9.28 54827.32 88888.00 2012-08-19 05:02:58.250 232 12807.83 9.25 54827.30 88888.00 2012-08-19 05:02:58.375 232 12807.85 9.25 54827.30 88888.00 2012-08-19 05:02:58.500 232 12807.85 9.28 54827.28 88888.00 2012-08-19 05:02:58.625 232 12807.90 9.28 54827.28 88888.00 2012-08-19 05:02:58.750 232 12807.90 9.30 54827.30 88888.00 2012-08-19 05:02:58.875 232 12807.88 9.28 54827.28 88888.00 2012-08-19 05:02:59.000 232 12807.80 9.22 54827.28 88888.00 2012-08-19 05:02:59.125 232 12807.75 9.25 54827.32 88888.00 2012-08-19 05:02:59.250 232 12807.85 9.28 54827.32 88888.00 2012-08-19 05:02:59.375 232 12807.85 9.28 54827.30 88888.00 2012-08-19 05:02:59.500 232 12807.83 9.28 54827.30 88888.00 2012-08-19 05:02:59.625 232 12807.75 9.25 54827.30 88888.00 2012-08-19 05:02:59.750 232 12807.80 9.25 54827.30 88888.00 2012-08-19 05:02:59.875 232 12807.80 9.25 54827.32 88888.00 2012-08-19 05:03:00.000 232 12807.80 9.28 54827.32 88888.00 2012-08-19 05:03:00.125 232 12807.80 9.28 54827.32 88888.00 2012-08-19 05:03:00.250 232 12807.80 9.30 54827.35 88888.00 2012-08-19 05:03:00.375 232 12807.85 9.30 54827.32 88888.00 2012-08-19 05:03:00.500 232 12807.80 9.25 54827.30 88888.00 2012-08-19 05:03:00.625 232 12807.80 9.30 54827.30 88888.00 2012-08-19 05:03:00.750 232 12807.80 9.32 54827.30 88888.00 2012-08-19 05:03:00.875 232 12807.85 9.32 54827.32 88888.00 2012-08-19 05:03:01.000 232 12807.90 9.30 54827.32 88888.00 2012-08-19 05:03:01.125 232 12807.92 9.32 54827.32 88888.00 2012-08-19 05:03:01.250 232 12807.90 9.30 54827.32 88888.00 2012-08-19 05:03:01.375 232 12807.90 9.32 54827.35 88888.00 2012-08-19 05:03:01.500 232 12807.92 9.35 54827.35 88888.00 2012-08-19 05:03:01.625 232 12807.83 9.32 54827.35 88888.00 2012-08-19 05:03:01.750 232 12807.80 9.32 54827.32 88888.00 2012-08-19 05:03:01.875 232 12807.80 9.35 54827.30 88888.00 2012-08-19 05:03:02.000 232 12807.85 9.35 54827.32 88888.00 2012-08-19 05:03:02.125 232 12807.95 9.35 54827.32 88888.00 2012-08-19 05:03:02.250 232 12807.92 9.32 54827.30 88888.00 2012-08-19 05:03:02.375 232 12807.90 9.38 54827.32 88888.00 2012-08-19 05:03:02.500 232 12807.85 9.43 54827.32 88888.00 2012-08-19 05:03:02.625 232 12807.92 9.40 54827.32 88888.00 2012-08-19 05:03:02.750 232 12807.95 9.40 54827.32 88888.00 2012-08-19 05:03:02.875 232 12807.95 9.43 54827.30 88888.00 2012-08-19 05:03:03.000 232 12807.88 9.38 54827.30 88888.00 2012-08-19 05:03:03.125 232 12807.80 9.35 54827.30 88888.00 2012-08-19 05:03:03.250 232 12807.83 9.38 54827.35 88888.00 2012-08-19 05:03:03.375 232 12807.85 9.38 54827.32 88888.00 2012-08-19 05:03:03.500 232 12807.80 9.38 54827.32 88888.00 2012-08-19 05:03:03.625 232 12807.85 9.40 54827.30 88888.00 2012-08-19 05:03:03.750 232 12807.88 9.38 54827.30 88888.00 2012-08-19 05:03:03.875 232 12807.80 9.35 54827.32 88888.00 2012-08-19 05:03:04.000 232 12807.80 9.35 54827.35 88888.00 2012-08-19 05:03:04.125 232 12807.85 9.38 54827.35 88888.00 2012-08-19 05:03:04.250 232 12807.85 9.40 54827.35 88888.00 2012-08-19 05:03:04.375 232 12807.90 9.43 54827.32 88888.00 2012-08-19 05:03:04.500 232 12807.85 9.40 54827.35 88888.00 2012-08-19 05:03:04.625 232 12807.83 9.45 54827.38 88888.00 2012-08-19 05:03:04.750 232 12807.88 9.43 54827.40 88888.00 2012-08-19 05:03:04.875 232 12807.90 9.43 54827.40 88888.00 2012-08-19 05:03:05.000 232 12807.88 9.45 54827.40 88888.00 2012-08-19 05:03:05.125 232 12807.85 9.45 54827.40 88888.00 2012-08-19 05:03:05.250 232 12807.88 9.40 54827.40 88888.00 2012-08-19 05:03:05.375 232 12807.98 9.43 54827.38 88888.00 2012-08-19 05:03:05.500 232 12807.92 9.43 54827.38 88888.00 2012-08-19 05:03:05.625 232 12807.88 9.43 54827.35 88888.00 2012-08-19 05:03:05.750 232 12807.90 9.45 54827.35 88888.00 2012-08-19 05:03:05.875 232 12807.90 9.40 54827.35 88888.00 2012-08-19 05:03:06.000 232 12807.88 9.38 54827.32 88888.00 2012-08-19 05:03:06.125 232 12807.95 9.40 54827.35 88888.00 2012-08-19 05:03:06.250 232 12807.98 9.40 54827.38 88888.00 2012-08-19 05:03:06.375 232 12808.00 9.45 54827.38 88888.00 2012-08-19 05:03:06.500 232 12807.95 9.45 54827.38 88888.00 2012-08-19 05:03:06.625 232 12807.88 9.40 54827.38 88888.00 2012-08-19 05:03:06.750 232 12807.90 9.38 54827.38 88888.00 2012-08-19 05:03:06.875 232 12807.95 9.43 54827.38 88888.00 2012-08-19 05:03:07.000 232 12807.95 9.45 54827.38 88888.00 2012-08-19 05:03:07.125 232 12807.92 9.45 54827.38 88888.00 2012-08-19 05:03:07.250 232 12807.88 9.45 54827.38 88888.00 2012-08-19 05:03:07.375 232 12807.92 9.45 54827.35 88888.00 2012-08-19 05:03:07.500 232 12807.92 9.45 54827.32 88888.00 2012-08-19 05:03:07.625 232 12807.95 9.47 54827.38 88888.00 2012-08-19 05:03:07.750 232 12807.92 9.50 54827.38 88888.00 2012-08-19 05:03:07.875 232 12807.92 9.47 54827.38 88888.00 2012-08-19 05:03:08.000 232 12807.95 9.53 54827.40 88888.00 2012-08-19 05:03:08.125 232 12807.98 9.50 54827.38 88888.00 2012-08-19 05:03:08.250 232 12807.98 9.45 54827.38 88888.00 2012-08-19 05:03:08.375 232 12808.05 9.50 54827.40 88888.00 2012-08-19 05:03:08.500 232 12808.08 9.55 54827.40 88888.00 2012-08-19 05:03:08.625 232 12808.08 9.55 54827.40 88888.00 2012-08-19 05:03:08.750 232 12808.02 9.50 54827.38 88888.00 2012-08-19 05:03:08.875 232 12808.02 9.50 54827.40 88888.00 2012-08-19 05:03:09.000 232 12808.05 9.53 54827.38 88888.00 2012-08-19 05:03:09.125 232 12808.02 9.53 54827.38 88888.00 2012-08-19 05:03:09.250 232 12808.02 9.53 54827.43 88888.00 2012-08-19 05:03:09.375 232 12808.05 9.55 54827.43 88888.00 2012-08-19 05:03:09.500 232 12808.00 9.53 54827.40 88888.00 2012-08-19 05:03:09.625 232 12807.98 9.53 54827.40 88888.00 2012-08-19 05:03:09.750 232 12807.98 9.55 54827.43 88888.00 2012-08-19 05:03:09.875 232 12807.92 9.53 54827.40 88888.00 2012-08-19 05:03:10.000 232 12807.92 9.50 54827.38 88888.00 2012-08-19 05:03:10.125 232 12808.02 9.53 54827.38 88888.00 2012-08-19 05:03:10.250 232 12808.05 9.55 54827.38 88888.00 2012-08-19 05:03:10.375 232 12808.05 9.57 54827.40 88888.00 2012-08-19 05:03:10.500 232 12808.05 9.57 54827.38 88888.00 2012-08-19 05:03:10.625 232 12808.02 9.55 54827.38 88888.00 2012-08-19 05:03:10.750 232 12808.05 9.53 54827.40 88888.00 2012-08-19 05:03:10.875 232 12808.12 9.57 54827.40 88888.00 2012-08-19 05:03:11.000 232 12808.08 9.53 54827.38 88888.00 2012-08-19 05:03:11.125 232 12808.05 9.57 54827.40 88888.00 2012-08-19 05:03:11.250 232 12808.02 9.57 54827.45 88888.00 2012-08-19 05:03:11.375 232 12808.02 9.62 54827.45 88888.00 2012-08-19 05:03:11.500 232 12808.00 9.60 54827.40 88888.00 2012-08-19 05:03:11.625 232 12808.05 9.57 54827.43 88888.00 2012-08-19 05:03:11.750 232 12808.10 9.62 54827.45 88888.00 2012-08-19 05:03:11.875 232 12808.08 9.62 54827.45 88888.00 2012-08-19 05:03:12.000 232 12808.08 9.62 54827.43 88888.00 2012-08-19 05:03:12.125 232 12808.05 9.60 54827.43 88888.00 2012-08-19 05:03:12.250 232 12808.00 9.57 54827.43 88888.00 2012-08-19 05:03:12.375 232 12807.98 9.57 54827.40 88888.00 2012-08-19 05:03:12.500 232 12807.92 9.55 54827.40 88888.00 2012-08-19 05:03:12.625 232 12807.92 9.57 54827.40 88888.00 2012-08-19 05:03:12.750 232 12807.98 9.57 54827.43 88888.00 2012-08-19 05:03:12.875 232 12808.00 9.60 54827.43 88888.00 2012-08-19 05:03:13.000 232 12808.02 9.57 54827.38 88888.00 2012-08-19 05:03:13.125 232 12808.02 9.60 54827.43 88888.00 2012-08-19 05:03:13.250 232 12807.98 9.60 54827.43 88888.00 2012-08-19 05:03:13.375 232 12808.00 9.62 54827.43 88888.00 2012-08-19 05:03:13.500 232 12808.02 9.60 54827.40 88888.00 2012-08-19 05:03:13.625 232 12808.05 9.60 54827.40 88888.00 2012-08-19 05:03:13.750 232 12808.08 9.57 54827.40 88888.00 2012-08-19 05:03:13.875 232 12808.10 9.60 54827.40 88888.00 2012-08-19 05:03:14.000 232 12808.08 9.65 54827.43 88888.00 2012-08-19 05:03:14.125 232 12808.08 9.60 54827.43 88888.00 2012-08-19 05:03:14.250 232 12808.08 9.57 54827.40 88888.00 2012-08-19 05:03:14.375 232 12808.08 9.60 54827.40 88888.00 2012-08-19 05:03:14.500 232 12808.10 9.65 54827.45 88888.00 2012-08-19 05:03:14.625 232 12808.10 9.65 54827.43 88888.00 2012-08-19 05:03:14.750 232 12808.10 9.62 54827.43 88888.00 2012-08-19 05:03:14.875 232 12808.08 9.57 54827.43 88888.00 2012-08-19 05:03:15.000 232 12808.08 9.57 54827.40 88888.00 2012-08-19 05:03:15.125 232 12808.05 9.57 54827.40 88888.00 2012-08-19 05:03:15.250 232 12808.00 9.62 54827.40 88888.00 2012-08-19 05:03:15.375 232 12808.08 9.65 54827.43 88888.00 2012-08-19 05:03:15.500 232 12808.12 9.62 54827.43 88888.00 2012-08-19 05:03:15.625 232 12808.10 9.65 54827.43 88888.00 2012-08-19 05:03:15.750 232 12808.08 9.68 54827.45 88888.00 2012-08-19 05:03:15.875 232 12808.02 9.65 54827.45 88888.00 2012-08-19 05:03:16.000 232 12807.98 9.65 54827.43 88888.00 2012-08-19 05:03:16.125 232 12807.98 9.68 54827.45 88888.00 2012-08-19 05:03:16.250 232 12808.02 9.70 54827.47 88888.00 2012-08-19 05:03:16.375 232 12808.10 9.70 54827.47 88888.00 2012-08-19 05:03:16.500 232 12808.12 9.70 54827.45 88888.00 2012-08-19 05:03:16.625 232 12808.08 9.68 54827.45 88888.00 2012-08-19 05:03:16.750 232 12808.10 9.68 54827.45 88888.00 2012-08-19 05:03:16.875 232 12808.10 9.70 54827.45 88888.00 2012-08-19 05:03:17.000 232 12808.08 9.70 54827.43 88888.00 2012-08-19 05:03:17.125 232 12808.12 9.70 54827.47 88888.00 2012-08-19 05:03:17.250 232 12808.10 9.68 54827.45 88888.00 2012-08-19 05:03:17.375 232 12808.10 9.68 54827.45 88888.00 2012-08-19 05:03:17.500 232 12808.12 9.70 54827.45 88888.00 2012-08-19 05:03:17.625 232 12808.12 9.70 54827.45 88888.00 2012-08-19 05:03:17.750 232 12808.10 9.72 54827.45 88888.00 2012-08-19 05:03:17.875 232 12808.15 9.70 54827.47 88888.00 2012-08-19 05:03:18.000 232 12808.15 9.68 54827.45 88888.00 2012-08-19 05:03:18.125 232 12808.12 9.68 54827.47 88888.00 2012-08-19 05:03:18.250 232 12808.15 9.70 54827.50 88888.00 2012-08-19 05:03:18.375 232 12808.12 9.70 54827.47 88888.00 2012-08-19 05:03:18.500 232 12808.12 9.68 54827.47 88888.00 2012-08-19 05:03:18.625 232 12808.17 9.70 54827.47 88888.00 2012-08-19 05:03:18.750 232 12808.23 9.78 54827.50 88888.00 2012-08-19 05:03:18.875 232 12808.25 9.78 54827.50 88888.00 2012-08-19 05:03:19.000 232 12808.23 9.72 54827.47 88888.00 2012-08-19 05:03:19.125 232 12808.17 9.70 54827.47 88888.00 2012-08-19 05:03:19.250 232 12808.08 9.70 54827.45 88888.00 2012-08-19 05:03:19.375 232 12808.05 9.70 54827.47 88888.00 2012-08-19 05:03:19.500 232 12808.12 9.75 54827.47 88888.00 2012-08-19 05:03:19.625 232 12808.12 9.75 54827.45 88888.00 2012-08-19 05:03:19.750 232 12808.12 9.68 54827.45 88888.00 2012-08-19 05:03:19.875 232 12808.10 9.70 54827.45 88888.00 2012-08-19 05:03:20.000 232 12808.08 9.68 54827.45 88888.00 2012-08-19 05:03:20.125 232 12808.05 9.68 54827.47 88888.00 2012-08-19 05:03:20.250 232 12808.08 9.72 54827.53 88888.00 2012-08-19 05:03:20.375 232 12808.17 9.78 54827.53 88888.00 2012-08-19 05:03:20.500 232 12808.17 9.80 54827.50 88888.00 2012-08-19 05:03:20.625 232 12808.08 9.75 54827.47 88888.00 2012-08-19 05:03:20.750 232 12808.02 9.75 54827.50 88888.00 2012-08-19 05:03:20.875 232 12808.05 9.78 54827.50 88888.00 2012-08-19 05:03:21.000 232 12808.05 9.78 54827.50 88888.00 2012-08-19 05:03:21.125 232 12808.10 9.75 54827.53 88888.00 2012-08-19 05:03:21.250 232 12808.15 9.75 54827.55 88888.00 2012-08-19 05:03:21.375 232 12808.23 9.75 54827.50 88888.00 2012-08-19 05:03:21.500 232 12808.15 9.72 54827.50 88888.00 2012-08-19 05:03:21.625 232 12808.10 9.72 54827.50 88888.00 2012-08-19 05:03:21.750 232 12808.05 9.75 54827.50 88888.00 2012-08-19 05:03:21.875 232 12808.05 9.75 54827.47 88888.00 2012-08-19 05:03:22.000 232 12808.02 9.72 54827.45 88888.00 2012-08-19 05:03:22.125 232 12808.08 9.75 54827.47 88888.00 2012-08-19 05:03:22.250 232 12808.15 9.78 54827.53 88888.00 2012-08-19 05:03:22.375 232 12808.25 9.82 54827.53 88888.00 2012-08-19 05:03:22.500 232 12808.25 9.82 54827.53 88888.00 2012-08-19 05:03:22.625 232 12808.20 9.80 54827.50 88888.00 2012-08-19 05:03:22.750 232 12808.17 9.78 54827.50 88888.00 2012-08-19 05:03:22.875 232 12808.17 9.80 54827.53 88888.00 2012-08-19 05:03:23.000 232 12808.27 9.82 54827.55 88888.00 2012-08-19 05:03:23.125 232 12808.27 9.80 54827.53 88888.00 2012-08-19 05:03:23.250 232 12808.30 9.78 54827.50 88888.00 2012-08-19 05:03:23.375 232 12808.33 9.75 54827.47 88888.00 2012-08-19 05:03:23.500 232 12808.33 9.75 54827.45 88888.00 2012-08-19 05:03:23.625 232 12808.23 9.78 54827.50 88888.00 2012-08-19 05:03:23.750 232 12808.20 9.82 54827.53 88888.00 2012-08-19 05:03:23.875 232 12808.27 9.82 54827.55 88888.00 2012-08-19 05:03:24.000 232 12808.35 9.78 54827.50 88888.00 2012-08-19 05:03:24.125 232 12808.35 9.75 54827.53 88888.00 2012-08-19 05:03:24.250 232 12808.25 9.80 54827.55 88888.00 2012-08-19 05:03:24.375 232 12808.27 9.85 54827.57 88888.00 2012-08-19 05:03:24.500 232 12808.27 9.85 54827.57 88888.00 2012-08-19 05:03:24.625 232 12808.30 9.82 54827.53 88888.00 2012-08-19 05:03:24.750 232 12808.33 9.80 54827.55 88888.00 2012-08-19 05:03:24.875 232 12808.35 9.82 54827.57 88888.00 2012-08-19 05:03:25.000 232 12808.33 9.80 54827.55 88888.00 2012-08-19 05:03:25.125 232 12808.27 9.82 54827.57 88888.00 2012-08-19 05:03:25.250 232 12808.15 9.80 54827.55 88888.00 2012-08-19 05:03:25.375 232 12808.12 9.85 54827.57 88888.00 2012-08-19 05:03:25.500 232 12808.15 9.88 54827.55 88888.00 2012-08-19 05:03:25.625 232 12808.10 9.88 54827.57 88888.00 2012-08-19 05:03:25.750 232 12808.17 9.93 54827.57 88888.00 2012-08-19 05:03:25.875 232 12808.23 9.90 54827.57 88888.00 2012-08-19 05:03:26.000 232 12808.17 9.85 54827.55 88888.00 2012-08-19 05:03:26.125 232 12808.15 9.88 54827.55 88888.00 2012-08-19 05:03:26.250 232 12808.17 9.82 54827.55 88888.00 2012-08-19 05:03:26.375 232 12808.25 9.82 54827.55 88888.00 2012-08-19 05:03:26.500 232 12808.23 9.85 54827.57 88888.00 2012-08-19 05:03:26.625 232 12808.23 9.85 54827.55 88888.00 2012-08-19 05:03:26.750 232 12808.23 9.88 54827.55 88888.00 2012-08-19 05:03:26.875 232 12808.20 9.82 54827.53 88888.00 2012-08-19 05:03:27.000 232 12808.17 9.80 54827.50 88888.00 2012-08-19 05:03:27.125 232 12808.23 9.85 54827.53 88888.00 2012-08-19 05:03:27.250 232 12808.23 9.82 54827.53 88888.00 2012-08-19 05:03:27.375 232 12808.30 9.85 54827.57 88888.00 2012-08-19 05:03:27.500 232 12808.33 9.90 54827.57 88888.00 2012-08-19 05:03:27.625 232 12808.33 9.88 54827.57 88888.00 2012-08-19 05:03:27.750 232 12808.27 9.88 54827.55 88888.00 2012-08-19 05:03:27.875 232 12808.23 9.90 54827.57 88888.00 2012-08-19 05:03:28.000 232 12808.17 9.88 54827.53 88888.00 2012-08-19 05:03:28.125 232 12808.17 9.88 54827.53 88888.00 2012-08-19 05:03:28.250 232 12808.25 9.90 54827.55 88888.00 2012-08-19 05:03:28.375 232 12808.27 9.90 54827.57 88888.00 2012-08-19 05:03:28.500 232 12808.25 9.93 54827.57 88888.00 2012-08-19 05:03:28.625 232 12808.23 9.90 54827.55 88888.00 2012-08-19 05:03:28.750 232 12808.23 9.93 54827.60 88888.00 2012-08-19 05:03:28.875 232 12808.27 9.95 54827.57 88888.00 2012-08-19 05:03:29.000 232 12808.27 9.95 54827.57 88888.00 2012-08-19 05:03:29.125 232 12808.30 9.95 54827.57 88888.00 2012-08-19 05:03:29.250 232 12808.23 9.93 54827.57 88888.00 2012-08-19 05:03:29.375 232 12808.23 9.95 54827.60 88888.00 2012-08-19 05:03:29.500 232 12808.17 9.95 54827.60 88888.00 2012-08-19 05:03:29.625 232 12808.25 9.97 54827.62 88888.00 2012-08-19 05:03:29.750 232 12808.30 10.00 54827.62 88888.00 2012-08-19 05:03:29.875 232 12808.27 9.93 54827.60 88888.00 2012-08-19 05:03:30.000 232 12808.25 9.93 54827.53 88888.00 2012-08-19 05:03:30.125 232 12808.27 9.93 54827.55 88888.00 2012-08-19 05:03:30.250 232 12808.30 9.97 54827.60 88888.00 2012-08-19 05:03:30.375 232 12808.30 10.00 54827.60 88888.00 2012-08-19 05:03:30.500 232 12808.25 10.00 54827.60 88888.00 2012-08-19 05:03:30.625 232 12808.27 10.00 54827.57 88888.00 2012-08-19 05:03:30.750 232 12808.30 10.00 54827.60 88888.00 2012-08-19 05:03:30.875 232 12808.33 10.03 54827.60 88888.00 2012-08-19 05:03:31.000 232 12808.30 10.00 54827.57 88888.00 2012-08-19 05:03:31.125 232 12808.30 10.03 54827.60 88888.00 2012-08-19 05:03:31.250 232 12808.25 10.00 54827.60 88888.00 2012-08-19 05:03:31.375 232 12808.25 10.00 54827.57 88888.00 2012-08-19 05:03:31.500 232 12808.25 10.03 54827.57 88888.00 2012-08-19 05:03:31.625 232 12808.25 10.03 54827.60 88888.00 2012-08-19 05:03:31.750 232 12808.25 10.00 54827.62 88888.00 2012-08-19 05:03:31.875 232 12808.25 9.97 54827.60 88888.00 2012-08-19 05:03:32.000 232 12808.30 9.95 54827.55 88888.00 2012-08-19 05:03:32.125 232 12808.33 10.00 54827.57 88888.00 2012-08-19 05:03:32.250 232 12808.30 10.00 54827.57 88888.00 2012-08-19 05:03:32.375 232 12808.30 10.00 54827.57 88888.00 2012-08-19 05:03:32.500 232 12808.25 9.97 54827.57 88888.00 2012-08-19 05:03:32.625 232 12808.33 10.03 54827.62 88888.00 2012-08-19 05:03:32.750 232 12808.35 10.03 54827.62 88888.00 2012-08-19 05:03:32.875 232 12808.35 10.03 54827.62 88888.00 2012-08-19 05:03:33.000 232 12808.33 10.00 54827.62 88888.00 2012-08-19 05:03:33.125 232 12808.30 10.05 54827.62 88888.00 2012-08-19 05:03:33.250 232 12808.33 10.03 54827.60 88888.00 2012-08-19 05:03:33.375 232 12808.38 10.03 54827.57 88888.00 2012-08-19 05:03:33.500 232 12808.38 10.05 54827.60 88888.00 2012-08-19 05:03:33.625 232 12808.35 10.05 54827.57 88888.00 2012-08-19 05:03:33.750 232 12808.30 10.03 54827.60 88888.00 2012-08-19 05:03:33.875 232 12808.30 10.03 54827.60 88888.00 2012-08-19 05:03:34.000 232 12808.35 10.03 54827.60 88888.00 2012-08-19 05:03:34.125 232 12808.33 10.05 54827.62 88888.00 2012-08-19 05:03:34.250 232 12808.27 10.07 54827.68 88888.00 2012-08-19 05:03:34.375 232 12808.35 10.07 54827.65 88888.00 2012-08-19 05:03:34.500 232 12808.38 10.07 54827.65 88888.00 2012-08-19 05:03:34.625 232 12808.30 10.03 54827.62 88888.00 2012-08-19 05:03:34.750 232 12808.30 10.05 54827.60 88888.00 2012-08-19 05:03:34.875 232 12808.33 10.07 54827.62 88888.00 2012-08-19 05:03:35.000 232 12808.33 10.07 54827.62 88888.00 2012-08-19 05:03:35.125 232 12808.35 10.07 54827.62 88888.00 2012-08-19 05:03:35.250 232 12808.27 10.03 54827.60 88888.00 2012-08-19 05:03:35.375 232 12808.25 10.05 54827.60 88888.00 2012-08-19 05:03:35.500 232 12808.25 10.05 54827.62 88888.00 2012-08-19 05:03:35.625 232 12808.27 10.05 54827.65 88888.00 2012-08-19 05:03:35.750 232 12808.35 10.07 54827.68 88888.00 2012-08-19 05:03:35.875 232 12808.33 10.12 54827.68 88888.00 2012-08-19 05:03:36.000 232 12808.30 10.10 54827.65 88888.00 2012-08-19 05:03:36.125 232 12808.33 10.10 54827.68 88888.00 2012-08-19 05:03:36.250 232 12808.33 10.10 54827.65 88888.00 2012-08-19 05:03:36.375 232 12808.38 10.10 54827.65 88888.00 2012-08-19 05:03:36.500 232 12808.35 10.10 54827.65 88888.00 2012-08-19 05:03:36.625 232 12808.33 10.07 54827.65 88888.00 2012-08-19 05:03:36.750 232 12808.33 10.10 54827.65 88888.00 2012-08-19 05:03:36.875 232 12808.38 10.12 54827.68 88888.00 2012-08-19 05:03:37.000 232 12808.40 10.10 54827.62 88888.00 2012-08-19 05:03:37.125 232 12808.40 10.10 54827.68 88888.00 2012-08-19 05:03:37.250 232 12808.40 10.10 54827.72 88888.00 2012-08-19 05:03:37.375 232 12808.48 10.12 54827.70 88888.00 2012-08-19 05:03:37.500 232 12808.50 10.15 54827.68 88888.00 2012-08-19 05:03:37.625 232 12808.42 10.15 54827.68 88888.00 2012-08-19 05:03:37.750 232 12808.38 10.15 54827.70 88888.00 2012-08-19 05:03:37.875 232 12808.35 10.12 54827.68 88888.00 2012-08-19 05:03:38.000 232 12808.40 10.15 54827.68 88888.00 2012-08-19 05:03:38.125 232 12808.50 10.15 54827.70 88888.00 2012-08-19 05:03:38.250 232 12808.45 10.10 54827.70 88888.00 2012-08-19 05:03:38.375 232 12808.42 10.15 54827.68 88888.00 2012-08-19 05:03:38.500 232 12808.40 10.15 54827.68 88888.00 2012-08-19 05:03:38.625 232 12808.45 10.18 54827.72 88888.00 2012-08-19 05:03:38.750 232 12808.45 10.15 54827.70 88888.00 2012-08-19 05:03:38.875 232 12808.42 10.12 54827.70 88888.00 2012-08-19 05:03:39.000 232 12808.42 10.12 54827.68 88888.00 2012-08-19 05:03:39.125 232 12808.42 10.12 54827.68 88888.00 2012-08-19 05:03:39.250 232 12808.45 10.10 54827.70 88888.00 2012-08-19 05:03:39.375 232 12808.45 10.15 54827.68 88888.00 2012-08-19 05:03:39.500 232 12808.42 10.15 54827.70 88888.00 2012-08-19 05:03:39.625 232 12808.45 10.12 54827.68 88888.00 2012-08-19 05:03:39.750 232 12808.48 10.18 54827.70 88888.00 2012-08-19 05:03:39.875 232 12808.45 10.20 54827.70 88888.00 2012-08-19 05:03:40.000 232 12808.50 10.18 54827.68 88888.00 2012-08-19 05:03:40.125 232 12808.50 10.15 54827.68 88888.00 2012-08-19 05:03:40.250 232 12808.38 10.15 54827.68 88888.00 2012-08-19 05:03:40.375 232 12808.38 10.15 54827.70 88888.00 2012-08-19 05:03:40.500 232 12808.42 10.15 54827.70 88888.00 2012-08-19 05:03:40.625 232 12808.45 10.10 54827.72 88888.00 2012-08-19 05:03:40.750 232 12808.55 10.12 54827.70 88888.00 2012-08-19 05:03:40.875 232 12808.52 10.18 54827.70 88888.00 2012-08-19 05:03:41.000 232 12808.42 10.12 54827.70 88888.00 2012-08-19 05:03:41.125 232 12808.42 10.15 54827.72 88888.00 2012-08-19 05:03:41.250 232 12808.35 10.18 54827.75 88888.00 2012-08-19 05:03:41.375 232 12808.35 10.18 54827.72 88888.00 2012-08-19 05:03:41.500 232 12808.42 10.18 54827.75 88888.00 2012-08-19 05:03:41.625 232 12808.45 10.20 54827.75 88888.00 2012-08-19 05:03:41.750 232 12808.45 10.20 54827.72 88888.00 2012-08-19 05:03:41.875 232 12808.50 10.20 54827.75 88888.00 2012-08-19 05:03:42.000 232 12808.52 10.22 54827.75 88888.00 2012-08-19 05:03:42.125 232 12808.52 10.22 54827.75 88888.00 2012-08-19 05:03:42.250 232 12808.50 10.22 54827.78 88888.00 2012-08-19 05:03:42.375 232 12808.55 10.22 54827.75 88888.00 2012-08-19 05:03:42.500 232 12808.52 10.25 54827.75 88888.00 2012-08-19 05:03:42.625 232 12808.50 10.22 54827.72 88888.00 2012-08-19 05:03:42.750 232 12808.52 10.22 54827.72 88888.00 2012-08-19 05:03:42.875 232 12808.58 10.22 54827.72 88888.00 2012-08-19 05:03:43.000 232 12808.60 10.20 54827.70 88888.00 2012-08-19 05:03:43.125 232 12808.58 10.22 54827.72 88888.00 2012-08-19 05:03:43.250 232 12808.48 10.22 54827.75 88888.00 2012-08-19 05:03:43.375 232 12808.52 10.20 54827.75 88888.00 2012-08-19 05:03:43.500 232 12808.60 10.20 54827.72 88888.00 2012-08-19 05:03:43.625 232 12808.62 10.22 54827.70 88888.00 2012-08-19 05:03:43.750 232 12808.62 10.22 54827.72 88888.00 2012-08-19 05:03:43.875 232 12808.55 10.20 54827.75 88888.00 2012-08-19 05:03:44.000 232 12808.50 10.22 54827.75 88888.00 2012-08-19 05:03:44.125 232 12808.50 10.18 54827.70 88888.00 2012-08-19 05:03:44.250 232 12808.52 10.22 54827.72 88888.00 2012-08-19 05:03:44.375 232 12808.62 10.28 54827.78 88888.00 2012-08-19 05:03:44.500 232 12808.62 10.28 54827.75 88888.00 2012-08-19 05:03:44.625 232 12808.60 10.25 54827.75 88888.00 2012-08-19 05:03:44.750 232 12808.55 10.25 54827.75 88888.00 2012-08-19 05:03:44.875 232 12808.58 10.28 54827.78 88888.00 2012-08-19 05:03:45.000 232 12808.60 10.25 54827.78 88888.00 2012-08-19 05:03:45.125 232 12808.58 10.25 54827.78 88888.00 2012-08-19 05:03:45.250 232 12808.58 10.25 54827.78 88888.00 2012-08-19 05:03:45.375 232 12808.58 10.28 54827.75 88888.00 2012-08-19 05:03:45.500 232 12808.58 10.30 54827.75 88888.00 2012-08-19 05:03:45.625 232 12808.65 10.30 54827.78 88888.00 2012-08-19 05:03:45.750 232 12808.65 10.30 54827.78 88888.00 2012-08-19 05:03:45.875 232 12808.67 10.30 54827.78 88888.00 2012-08-19 05:03:46.000 232 12808.70 10.30 54827.75 88888.00 2012-08-19 05:03:46.125 232 12808.70 10.28 54827.75 88888.00 2012-08-19 05:03:46.250 232 12808.65 10.25 54827.78 88888.00 2012-08-19 05:03:46.375 232 12808.67 10.28 54827.78 88888.00 2012-08-19 05:03:46.500 232 12808.75 10.30 54827.80 88888.00 2012-08-19 05:03:46.625 232 12808.73 10.28 54827.80 88888.00 2012-08-19 05:03:46.750 232 12808.67 10.25 54827.75 88888.00 2012-08-19 05:03:46.875 232 12808.70 10.30 54827.78 88888.00 2012-08-19 05:03:47.000 232 12808.62 10.30 54827.75 88888.00 2012-08-19 05:03:47.125 232 12808.65 10.32 54827.78 88888.00 2012-08-19 05:03:47.250 232 12808.67 10.30 54827.78 88888.00 2012-08-19 05:03:47.375 232 12808.62 10.25 54827.75 88888.00 2012-08-19 05:03:47.500 232 12808.55 10.25 54827.72 88888.00 2012-08-19 05:03:47.625 232 12808.58 10.32 54827.75 88888.00 2012-08-19 05:03:47.750 232 12808.58 10.32 54827.75 88888.00 2012-08-19 05:03:47.875 232 12808.52 10.32 54827.78 88888.00 2012-08-19 05:03:48.000 232 12808.52 10.35 54827.75 88888.00 2012-08-19 05:03:48.125 232 12808.52 10.38 54827.78 88888.00 2012-08-19 05:03:48.250 232 12808.52 10.35 54827.80 88888.00 2012-08-19 05:03:48.375 232 12808.58 10.35 54827.80 88888.00 2012-08-19 05:03:48.500 232 12808.50 10.32 54827.78 88888.00 2012-08-19 05:03:48.625 232 12808.48 10.35 54827.82 88888.00 2012-08-19 05:03:48.750 232 12808.55 10.38 54827.85 88888.00 2012-08-19 05:03:48.875 232 12808.62 10.38 54827.88 88888.00 2012-08-19 05:03:49.000 232 12808.65 10.38 54827.88 88888.00 2012-08-19 05:03:49.125 232 12808.60 10.35 54827.90 88888.00 2012-08-19 05:03:49.250 232 12808.60 10.35 54827.88 88888.00 2012-08-19 05:03:49.375 232 12808.67 10.35 54827.88 88888.00 2012-08-19 05:03:49.500 232 12808.62 10.35 54827.85 88888.00 2012-08-19 05:03:49.625 232 12808.60 10.38 54827.88 88888.00 2012-08-19 05:03:49.750 232 12808.62 10.38 54827.88 88888.00 2012-08-19 05:03:49.875 232 12808.70 10.40 54827.88 88888.00 2012-08-19 05:03:50.000 232 12808.70 10.43 54827.88 88888.00 2012-08-19 05:03:50.125 232 12808.67 10.43 54827.88 88888.00 2012-08-19 05:03:50.250 232 12808.67 10.40 54827.88 88888.00 2012-08-19 05:03:50.375 232 12808.77 10.40 54827.85 88888.00 2012-08-19 05:03:50.500 232 12808.73 10.40 54827.88 88888.00 2012-08-19 05:03:50.625 232 12808.62 10.40 54827.85 88888.00 2012-08-19 05:03:50.750 232 12808.55 10.40 54827.85 88888.00 2012-08-19 05:03:50.875 232 12808.55 10.40 54827.85 88888.00 2012-08-19 05:03:51.000 232 12808.58 10.40 54827.85 88888.00 2012-08-19 05:03:51.125 232 12808.52 10.40 54827.88 88888.00 2012-08-19 05:03:51.250 232 12808.58 10.40 54827.88 88888.00 2012-08-19 05:03:51.375 232 12808.62 10.40 54827.88 88888.00 2012-08-19 05:03:51.500 232 12808.62 10.40 54827.88 88888.00 2012-08-19 05:03:51.625 232 12808.60 10.40 54827.88 88888.00 2012-08-19 05:03:51.750 232 12808.67 10.45 54827.90 88888.00 2012-08-19 05:03:51.875 232 12808.65 10.45 54827.88 88888.00 2012-08-19 05:03:52.000 232 12808.60 10.45 54827.88 88888.00 2012-08-19 05:03:52.125 232 12808.60 10.45 54827.88 88888.00 2012-08-19 05:03:52.250 232 12808.67 10.43 54827.90 88888.00 2012-08-19 05:03:52.375 232 12808.70 10.45 54827.90 88888.00 2012-08-19 05:03:52.500 232 12808.65 10.45 54827.90 88888.00 2012-08-19 05:03:52.625 232 12808.55 10.47 54827.90 88888.00 2012-08-19 05:03:52.750 232 12808.52 10.43 54827.85 88888.00 2012-08-19 05:03:52.875 232 12808.55 10.45 54827.88 88888.00 2012-08-19 05:03:53.000 232 12808.60 10.47 54827.88 88888.00 2012-08-19 05:03:53.125 232 12808.55 10.47 54827.88 88888.00 2012-08-19 05:03:53.250 232 12808.58 10.50 54827.90 88888.00 2012-08-19 05:03:53.375 232 12808.70 10.50 54827.93 88888.00 2012-08-19 05:03:53.500 232 12808.67 10.47 54827.88 88888.00 2012-08-19 05:03:53.625 232 12808.60 10.47 54827.88 88888.00 2012-08-19 05:03:53.750 232 12808.58 10.50 54827.88 88888.00 2012-08-19 05:03:53.875 232 12808.65 10.47 54827.90 88888.00 2012-08-19 05:03:54.000 232 12808.67 10.50 54827.90 88888.00 2012-08-19 05:03:54.125 232 12808.62 10.50 54827.90 88888.00 2012-08-19 05:03:54.250 232 12808.60 10.47 54827.90 88888.00 2012-08-19 05:03:54.375 232 12808.60 10.50 54827.90 88888.00 2012-08-19 05:03:54.500 232 12808.60 10.50 54827.90 88888.00 2012-08-19 05:03:54.625 232 12808.55 10.50 54827.90 88888.00 2012-08-19 05:03:54.750 232 12808.55 10.53 54827.90 88888.00 2012-08-19 05:03:54.875 232 12808.60 10.50 54827.90 88888.00 2012-08-19 05:03:55.000 232 12808.58 10.50 54827.88 88888.00 2012-08-19 05:03:55.125 232 12808.65 10.55 54827.93 88888.00 2012-08-19 05:03:55.250 232 12808.65 10.55 54827.90 88888.00 2012-08-19 05:03:55.375 232 12808.73 10.53 54827.90 88888.00 2012-08-19 05:03:55.500 232 12808.70 10.55 54827.90 88888.00 2012-08-19 05:03:55.625 232 12808.67 10.55 54827.90 88888.00 2012-08-19 05:03:55.750 232 12808.65 10.53 54827.90 88888.00 2012-08-19 05:03:55.875 232 12808.67 10.53 54827.93 88888.00 2012-08-19 05:03:56.000 232 12808.67 10.55 54827.93 88888.00 2012-08-19 05:03:56.125 232 12808.65 10.53 54827.95 88888.00 2012-08-19 05:03:56.250 232 12808.62 10.57 54827.97 88888.00 2012-08-19 05:03:56.375 232 12808.65 10.60 54827.97 88888.00 2012-08-19 05:03:56.500 232 12808.62 10.57 54827.95 88888.00 2012-08-19 05:03:56.625 232 12808.65 10.55 54827.93 88888.00 2012-08-19 05:03:56.750 232 12808.70 10.57 54827.93 88888.00 2012-08-19 05:03:56.875 232 12808.77 10.60 54827.93 88888.00 2012-08-19 05:03:57.000 232 12808.73 10.60 54827.93 88888.00 2012-08-19 05:03:57.125 232 12808.70 10.62 54827.93 88888.00 2012-08-19 05:03:57.250 232 12808.65 10.57 54827.93 88888.00 2012-08-19 05:03:57.375 232 12808.62 10.57 54827.90 88888.00 2012-08-19 05:03:57.500 232 12808.60 10.57 54827.90 88888.00 2012-08-19 05:03:57.625 232 12808.65 10.55 54827.93 88888.00 2012-08-19 05:03:57.750 232 12808.62 10.55 54827.95 88888.00 2012-08-19 05:03:57.875 232 12808.65 10.60 54827.95 88888.00 2012-08-19 05:03:58.000 232 12808.62 10.60 54827.93 88888.00 2012-08-19 05:03:58.125 232 12808.60 10.57 54827.95 88888.00 2012-08-19 05:03:58.250 232 12808.55 10.55 54827.93 88888.00 2012-08-19 05:03:58.375 232 12808.55 10.57 54827.93 88888.00 2012-08-19 05:03:58.500 232 12808.58 10.60 54827.93 88888.00 2012-08-19 05:03:58.625 232 12808.55 10.57 54827.93 88888.00 2012-08-19 05:03:58.750 232 12808.50 10.60 54827.95 88888.00 2012-08-19 05:03:58.875 232 12808.58 10.60 54827.95 88888.00 2012-08-19 05:03:59.000 232 12808.65 10.62 54827.95 88888.00 2012-08-19 05:03:59.125 232 12808.62 10.65 54827.95 88888.00 2012-08-19 05:03:59.250 232 12808.52 10.65 54827.97 88888.00 2012-08-19 05:03:59.375 232 12808.52 10.65 54827.97 88888.00 2012-08-19 05:03:59.500 232 12808.60 10.65 54827.97 88888.00 2012-08-19 05:03:59.625 232 12808.60 10.65 54827.93 88888.00 2012-08-19 05:03:59.750 232 12808.62 10.62 54827.93 88888.00 2012-08-19 05:03:59.875 232 12808.65 10.68 54827.95 88888.00 2012-08-19 05:04:00.000 232 12808.65 10.65 54827.93 88888.00 2012-08-19 05:04:00.125 232 12808.70 10.65 54827.93 88888.00 2012-08-19 05:04:00.250 232 12808.65 10.68 54827.95 88888.00 2012-08-19 05:04:00.375 232 12808.62 10.68 54827.95 88888.00 2012-08-19 05:04:00.500 232 12808.67 10.70 54827.95 88888.00 2012-08-19 05:04:00.625 232 12808.70 10.65 54827.95 88888.00 2012-08-19 05:04:00.750 232 12808.75 10.68 54827.97 88888.00 2012-08-19 05:04:00.875 232 12808.75 10.72 54827.97 88888.00 2012-08-19 05:04:01.000 232 12808.73 10.72 54827.97 88888.00 2012-08-19 05:04:01.125 232 12808.75 10.72 54827.97 88888.00 2012-08-19 05:04:01.250 232 12808.77 10.68 54827.95 88888.00 2012-08-19 05:04:01.375 232 12808.77 10.70 54827.95 88888.00 2012-08-19 05:04:01.500 232 12808.73 10.70 54827.95 88888.00 2012-08-19 05:04:01.625 232 12808.73 10.70 54827.97 88888.00 2012-08-19 05:04:01.750 232 12808.73 10.72 54827.97 88888.00 2012-08-19 05:04:01.875 232 12808.65 10.70 54827.97 88888.00 2012-08-19 05:04:02.000 232 12808.65 10.65 54827.93 88888.00 2012-08-19 05:04:02.125 232 12808.70 10.62 54827.95 88888.00 2012-08-19 05:04:02.250 232 12808.70 10.68 54827.95 88888.00 2012-08-19 05:04:02.375 232 12808.73 10.70 54827.95 88888.00 2012-08-19 05:04:02.500 232 12808.67 10.68 54827.93 88888.00 2012-08-19 05:04:02.625 232 12808.65 10.68 54827.95 88888.00 2012-08-19 05:04:02.750 232 12808.70 10.70 54827.97 88888.00 2012-08-19 05:04:02.875 232 12808.80 10.75 54828.00 88888.00 2012-08-19 05:04:03.000 232 12808.83 10.78 54828.00 88888.00 2012-08-19 05:04:03.125 232 12808.73 10.75 54828.00 88888.00 2012-08-19 05:04:03.250 232 12808.60 10.68 54827.97 88888.00 2012-08-19 05:04:03.375 232 12808.65 10.70 54828.00 88888.00 2012-08-19 05:04:03.500 232 12808.73 10.72 54827.97 88888.00 2012-08-19 05:04:03.625 232 12808.67 10.72 54827.97 88888.00 2012-08-19 05:04:03.750 232 12808.62 10.75 54828.00 88888.00 2012-08-19 05:04:03.875 232 12808.62 10.78 54828.00 88888.00 2012-08-19 05:04:04.000 232 12808.62 10.75 54827.97 88888.00 2012-08-19 05:04:04.125 232 12808.62 10.75 54827.97 88888.00 2012-08-19 05:04:04.250 232 12808.70 10.72 54828.03 88888.00 2012-08-19 05:04:04.375 232 12808.75 10.75 54827.97 88888.00 2012-08-19 05:04:04.500 232 12808.73 10.78 54828.00 88888.00 2012-08-19 05:04:04.625 232 12808.75 10.78 54828.00 88888.00 2012-08-19 05:04:04.750 232 12808.80 10.78 54828.03 88888.00 2012-08-19 05:04:04.875 232 12808.80 10.78 54827.97 88888.00 2012-08-19 05:04:05.000 232 12808.77 10.78 54827.97 88888.00 2012-08-19 05:04:05.125 232 12808.77 10.75 54828.00 88888.00 2012-08-19 05:04:05.250 232 12808.75 10.75 54828.00 88888.00 2012-08-19 05:04:05.375 232 12808.73 10.75 54828.00 88888.00 2012-08-19 05:04:05.500 232 12808.73 10.78 54828.03 88888.00 2012-08-19 05:04:05.625 232 12808.67 10.82 54828.05 88888.00 2012-08-19 05:04:05.750 232 12808.65 10.78 54828.03 88888.00 2012-08-19 05:04:05.875 232 12808.73 10.78 54828.03 88888.00 2012-08-19 05:04:06.000 232 12808.80 10.80 54828.00 88888.00 2012-08-19 05:04:06.125 232 12808.80 10.82 54828.03 88888.00 2012-08-19 05:04:06.250 232 12808.73 10.80 54828.03 88888.00 2012-08-19 05:04:06.375 232 12808.70 10.78 54828.03 88888.00 2012-08-19 05:04:06.500 232 12808.73 10.80 54828.00 88888.00 2012-08-19 05:04:06.625 232 12808.75 10.82 54828.05 88888.00 2012-08-19 05:04:06.750 232 12808.73 10.85 54828.03 88888.00 2012-08-19 05:04:06.875 232 12808.73 10.85 54828.03 88888.00 2012-08-19 05:04:07.000 232 12808.67 10.85 54828.03 88888.00 2012-08-19 05:04:07.125 232 12808.70 10.80 54828.03 88888.00 2012-08-19 05:04:07.250 232 12808.70 10.78 54828.05 88888.00 2012-08-19 05:04:07.375 232 12808.73 10.82 54828.05 88888.00 2012-08-19 05:04:07.500 232 12808.73 10.82 54828.05 88888.00 2012-08-19 05:04:07.625 232 12808.70 10.80 54828.03 88888.00 2012-08-19 05:04:07.750 232 12808.65 10.80 54828.03 88888.00 2012-08-19 05:04:07.875 232 12808.70 10.82 54828.05 88888.00 2012-08-19 05:04:08.000 232 12808.73 10.85 54828.05 88888.00 2012-08-19 05:04:08.125 232 12808.75 10.85 54828.05 88888.00 2012-08-19 05:04:08.250 232 12808.73 10.85 54828.05 88888.00 2012-08-19 05:04:08.375 232 12808.77 10.85 54828.05 88888.00 2012-08-19 05:04:08.500 232 12808.73 10.85 54828.03 88888.00 2012-08-19 05:04:08.625 232 12808.73 10.85 54828.05 88888.00 2012-08-19 05:04:08.750 232 12808.75 10.85 54828.07 88888.00 2012-08-19 05:04:08.875 232 12808.67 10.85 54828.07 88888.00 2012-08-19 05:04:09.000 232 12808.70 10.90 54828.07 88888.00 2012-08-19 05:04:09.125 232 12808.77 10.90 54828.07 88888.00 2012-08-19 05:04:09.250 232 12808.73 10.88 54828.07 88888.00 2012-08-19 05:04:09.375 232 12808.73 10.88 54828.07 88888.00 2012-08-19 05:04:09.500 232 12808.67 10.90 54828.07 88888.00 2012-08-19 05:04:09.625 232 12808.70 10.93 54828.10 88888.00 2012-08-19 05:04:09.750 232 12808.75 10.93 54828.10 88888.00 2012-08-19 05:04:09.875 232 12808.67 10.90 54828.10 88888.00 2012-08-19 05:04:10.000 232 12808.62 10.90 54828.07 88888.00 2012-08-19 05:04:10.125 232 12808.67 10.93 54828.10 88888.00 2012-08-19 05:04:10.250 232 12808.73 10.90 54828.12 88888.00 2012-08-19 05:04:10.375 232 12808.77 10.88 54828.12 88888.00 2012-08-19 05:04:10.500 232 12808.75 10.88 54828.07 88888.00 2012-08-19 05:04:10.625 232 12808.73 10.88 54828.10 88888.00 2012-08-19 05:04:10.750 232 12808.73 10.90 54828.10 88888.00 2012-08-19 05:04:10.875 232 12808.70 10.93 54828.12 88888.00 2012-08-19 05:04:11.000 232 12808.70 10.95 54828.12 88888.00 2012-08-19 05:04:11.125 232 12808.73 10.93 54828.12 88888.00 2012-08-19 05:04:11.250 232 12808.73 10.88 54828.07 88888.00 2012-08-19 05:04:11.375 232 12808.77 10.93 54828.12 88888.00 2012-08-19 05:04:11.500 232 12808.77 10.93 54828.15 88888.00 2012-08-19 05:04:11.625 232 12808.77 10.97 54828.12 88888.00 2012-08-19 05:04:11.750 232 12808.73 10.95 54828.12 88888.00 2012-08-19 05:04:11.875 232 12808.62 10.95 54828.10 88888.00 2012-08-19 05:04:12.000 232 12808.62 10.97 54828.10 88888.00 2012-08-19 05:04:12.125 232 12808.65 10.97 54828.18 88888.00 2012-08-19 05:04:12.250 232 12808.60 10.95 54828.15 88888.00 2012-08-19 05:04:12.375 232 12808.65 10.95 54828.18 88888.00 2012-08-19 05:04:12.500 232 12808.65 10.97 54828.12 88888.00 2012-08-19 05:04:12.625 232 12808.65 10.95 54828.12 88888.00 2012-08-19 05:04:12.750 232 12808.62 10.95 54828.15 88888.00 2012-08-19 05:04:12.875 232 12808.65 11.00 54828.12 88888.00 2012-08-19 05:04:13.000 232 12808.73 11.03 54828.12 88888.00 2012-08-19 05:04:13.125 232 12808.73 11.00 54828.15 88888.00 2012-08-19 05:04:13.250 232 12808.65 10.95 54828.12 88888.00 2012-08-19 05:04:13.375 232 12808.62 10.97 54828.15 88888.00 2012-08-19 05:04:13.500 232 12808.65 10.97 54828.15 88888.00 2012-08-19 05:04:13.625 232 12808.67 10.97 54828.15 88888.00 2012-08-19 05:04:13.750 232 12808.58 10.95 54828.12 88888.00 2012-08-19 05:04:13.875 232 12808.52 10.97 54828.18 88888.00 2012-08-19 05:04:14.000 232 12808.50 10.95 54828.12 88888.00 2012-08-19 05:04:14.125 232 12808.50 10.97 54828.15 88888.00 2012-08-19 05:04:14.250 232 12808.50 10.95 54828.12 88888.00 2012-08-19 05:04:14.375 232 12808.55 10.95 54828.12 88888.00 2012-08-19 05:04:14.500 232 12808.60 10.97 54828.12 88888.00 2012-08-19 05:04:14.625 232 12808.62 10.97 54828.15 88888.00 2012-08-19 05:04:14.750 232 12808.67 10.97 54828.18 88888.00 2012-08-19 05:04:14.875 232 12808.62 10.97 54828.18 88888.00 2012-08-19 05:04:15.000 232 12808.58 11.00 54828.15 88888.00 2012-08-19 05:04:15.125 232 12808.62 11.03 54828.18 88888.00 2012-08-19 05:04:15.250 232 12808.60 11.00 54828.18 88888.00 2012-08-19 05:04:15.375 232 12808.65 10.97 54828.18 88888.00 2012-08-19 05:04:15.500 232 12808.58 10.97 54828.18 88888.00 2012-08-19 05:04:15.625 232 12808.55 11.05 54828.20 88888.00 2012-08-19 05:04:15.750 232 12808.58 11.03 54828.22 88888.00 2012-08-19 05:04:15.875 232 12808.62 11.03 54828.22 88888.00 2012-08-19 05:04:16.000 232 12808.62 11.03 54828.22 88888.00 2012-08-19 05:04:16.125 232 12808.58 11.03 54828.22 88888.00 2012-08-19 05:04:16.250 232 12808.55 11.00 54828.20 88888.00 2012-08-19 05:04:16.375 232 12808.60 11.03 54828.20 88888.00 2012-08-19 05:04:16.500 232 12808.60 11.03 54828.20 88888.00 2012-08-19 05:04:16.625 232 12808.58 11.03 54828.15 88888.00 2012-08-19 05:04:16.750 232 12808.52 11.03 54828.18 88888.00 2012-08-19 05:04:16.875 232 12808.55 11.05 54828.18 88888.00 2012-08-19 05:04:17.000 232 12808.60 11.05 54828.18 88888.00 2012-08-19 05:04:17.125 232 12808.67 11.05 54828.20 88888.00 2012-08-19 05:04:17.250 232 12808.67 11.03 54828.20 88888.00 2012-08-19 05:04:17.375 232 12808.67 11.05 54828.20 88888.00 2012-08-19 05:04:17.500 232 12808.65 11.05 54828.20 88888.00 2012-08-19 05:04:17.625 232 12808.65 11.07 54828.20 88888.00 2012-08-19 05:04:17.750 232 12808.62 11.07 54828.18 88888.00 2012-08-19 05:04:17.875 232 12808.60 11.10 54828.18 88888.00 2012-08-19 05:04:18.000 232 12808.60 11.07 54828.15 88888.00 2012-08-19 05:04:18.125 232 12808.70 11.07 54828.18 88888.00 2012-08-19 05:04:18.250 232 12808.62 11.05 54828.18 88888.00 2012-08-19 05:04:18.375 232 12808.55 11.05 54828.18 88888.00 2012-08-19 05:04:18.500 232 12808.50 11.05 54828.20 88888.00 2012-08-19 05:04:18.625 232 12808.52 11.07 54828.20 88888.00 2012-08-19 05:04:18.750 232 12808.58 11.07 54828.22 88888.00 2012-08-19 05:04:18.875 232 12808.62 11.10 54828.25 88888.00 2012-08-19 05:04:19.000 232 12808.62 11.10 54828.22 88888.00 2012-08-19 05:04:19.125 232 12808.55 11.07 54828.25 88888.00 2012-08-19 05:04:19.250 232 12808.45 11.05 54828.20 88888.00 2012-08-19 05:04:19.375 232 12808.50 11.07 54828.25 88888.00 2012-08-19 05:04:19.500 232 12808.52 11.07 54828.22 88888.00 2012-08-19 05:04:19.625 232 12808.55 11.07 54828.25 88888.00 2012-08-19 05:04:19.750 232 12808.55 11.07 54828.25 88888.00 2012-08-19 05:04:19.875 232 12808.52 11.10 54828.25 88888.00 2012-08-19 05:04:20.000 232 12808.50 11.12 54828.25 88888.00 2012-08-19 05:04:20.125 232 12808.60 11.15 54828.30 88888.00 2012-08-19 05:04:20.250 232 12808.60 11.15 54828.28 88888.00 2012-08-19 05:04:20.375 232 12808.60 11.15 54828.28 88888.00 2012-08-19 05:04:20.500 232 12808.58 11.15 54828.28 88888.00 2012-08-19 05:04:20.625 232 12808.55 11.12 54828.30 88888.00 2012-08-19 05:04:20.750 232 12808.50 11.12 54828.28 88888.00 2012-08-19 05:04:20.875 232 12808.50 11.12 54828.28 88888.00 2012-08-19 05:04:21.000 232 12808.50 11.12 54828.25 88888.00 2012-08-19 05:04:21.125 232 12808.50 11.12 54828.28 88888.00 2012-08-19 05:04:21.250 232 12808.52 11.10 54828.28 88888.00 2012-08-19 05:04:21.375 232 12808.60 11.10 54828.28 88888.00 2012-08-19 05:04:21.500 232 12808.55 11.10 54828.30 88888.00 2012-08-19 05:04:21.625 232 12808.52 11.10 54828.30 88888.00 2012-08-19 05:04:21.750 232 12808.52 11.10 54828.32 88888.00 2012-08-19 05:04:21.875 232 12808.58 11.10 54828.30 88888.00 2012-08-19 05:04:22.000 232 12808.52 11.10 54828.30 88888.00 2012-08-19 05:04:22.125 232 12808.52 11.12 54828.30 88888.00 2012-08-19 05:04:22.250 232 12808.58 11.12 54828.32 88888.00 2012-08-19 05:04:22.375 232 12808.58 11.12 54828.30 88888.00 2012-08-19 05:04:22.500 232 12808.58 11.12 54828.28 88888.00 2012-08-19 05:04:22.625 232 12808.55 11.10 54828.30 88888.00 2012-08-19 05:04:22.750 232 12808.60 11.10 54828.28 88888.00 2012-08-19 05:04:22.875 232 12808.52 11.12 54828.25 88888.00 2012-08-19 05:04:23.000 232 12808.52 11.12 54828.28 88888.00 2012-08-19 05:04:23.125 232 12808.52 11.12 54828.30 88888.00 2012-08-19 05:04:23.250 232 12808.50 11.15 54828.30 88888.00 2012-08-19 05:04:23.375 232 12808.55 11.18 54828.32 88888.00 2012-08-19 05:04:23.500 232 12808.52 11.15 54828.35 88888.00 2012-08-19 05:04:23.625 232 12808.52 11.15 54828.32 88888.00 2012-08-19 05:04:23.750 232 12808.45 11.12 54828.32 88888.00 2012-08-19 05:04:23.875 232 12808.42 11.12 54828.32 88888.00 2012-08-19 05:04:24.000 232 12808.42 11.18 54828.35 88888.00 2012-08-19 05:04:24.125 232 12808.42 11.18 54828.35 88888.00 2012-08-19 05:04:24.250 232 12808.38 11.12 54828.35 88888.00 2012-08-19 05:04:24.375 232 12808.42 11.12 54828.32 88888.00 2012-08-19 05:04:24.500 232 12808.48 11.15 54828.35 88888.00 2012-08-19 05:04:24.625 232 12808.48 11.15 54828.35 88888.00 2012-08-19 05:04:24.750 232 12808.45 11.12 54828.35 88888.00 2012-08-19 05:04:24.875 232 12808.45 11.15 54828.32 88888.00 2012-08-19 05:04:25.000 232 12808.45 11.15 54828.32 88888.00 2012-08-19 05:04:25.125 232 12808.48 11.15 54828.32 88888.00 2012-08-19 05:04:25.250 232 12808.42 11.12 54828.32 88888.00 2012-08-19 05:04:25.375 232 12808.50 11.15 54828.32 88888.00 2012-08-19 05:04:25.500 232 12808.48 11.12 54828.35 88888.00 2012-08-19 05:04:25.625 232 12808.52 11.12 54828.35 88888.00 2012-08-19 05:04:25.750 232 12808.50 11.15 54828.38 88888.00 2012-08-19 05:04:25.875 232 12808.48 11.15 54828.38 88888.00 2012-08-19 05:04:26.000 232 12808.48 11.18 54828.38 88888.00 2012-08-19 05:04:26.125 232 12808.52 11.18 54828.38 88888.00 2012-08-19 05:04:26.250 232 12808.50 11.12 54828.32 88888.00 2012-08-19 05:04:26.375 232 12808.52 11.15 54828.35 88888.00 2012-08-19 05:04:26.500 232 12808.55 11.15 54828.38 88888.00 2012-08-19 05:04:26.625 232 12808.58 11.18 54828.43 88888.00 2012-08-19 05:04:26.750 232 12808.60 11.18 54828.38 88888.00 2012-08-19 05:04:26.875 232 12808.58 11.18 54828.38 88888.00 2012-08-19 05:04:27.000 232 12808.60 11.18 54828.35 88888.00 2012-08-19 05:04:27.125 232 12808.62 11.18 54828.38 88888.00 2012-08-19 05:04:27.250 232 12808.60 11.18 54828.38 88888.00 2012-08-19 05:04:27.375 232 12808.60 11.18 54828.38 88888.00 2012-08-19 05:04:27.500 232 12808.55 11.15 54828.35 88888.00 2012-08-19 05:04:27.625 232 12808.45 11.15 54828.35 88888.00 2012-08-19 05:04:27.750 232 12808.45 11.15 54828.38 88888.00 2012-08-19 05:04:27.875 232 12808.42 11.15 54828.38 88888.00 2012-08-19 05:04:28.000 232 12808.40 11.10 54828.35 88888.00 2012-08-19 05:04:28.125 232 12808.50 11.15 54828.40 88888.00 2012-08-19 05:04:28.250 232 12808.60 11.20 54828.45 88888.00 2012-08-19 05:04:28.375 232 12808.62 11.20 54828.43 88888.00 2012-08-19 05:04:28.500 232 12808.52 11.18 54828.40 88888.00 2012-08-19 05:04:28.625 232 12808.50 11.18 54828.40 88888.00 2012-08-19 05:04:28.750 232 12808.55 11.15 54828.40 88888.00 2012-08-19 05:04:28.875 232 12808.60 11.15 54828.40 88888.00 2012-08-19 05:04:29.000 232 12808.60 11.15 54828.40 88888.00 2012-08-19 05:04:29.125 232 12808.60 11.18 54828.43 88888.00 2012-08-19 05:04:29.250 232 12808.55 11.18 54828.43 88888.00 2012-08-19 05:04:29.375 232 12808.58 11.15 54828.38 88888.00 2012-08-19 05:04:29.500 232 12808.55 11.15 54828.38 88888.00 2012-08-19 05:04:29.625 232 12808.62 11.15 54828.43 88888.00 2012-08-19 05:04:29.750 232 12808.60 11.18 54828.40 88888.00 2012-08-19 05:04:29.875 232 12808.55 11.18 54828.38 88888.00 2012-08-19 05:04:30.000 232 12808.48 11.20 54828.38 88888.00 2012-08-19 05:04:30.125 232 12808.40 11.18 54828.40 88888.00 2012-08-19 05:04:30.250 232 12808.40 11.18 54828.45 88888.00 2012-08-19 05:04:30.375 232 12808.50 11.20 54828.43 88888.00 2012-08-19 05:04:30.500 232 12808.50 11.20 54828.43 88888.00 2012-08-19 05:04:30.625 232 12808.50 11.20 54828.43 88888.00 2012-08-19 05:04:30.750 232 12808.48 11.15 54828.43 88888.00 2012-08-19 05:04:30.875 232 12808.48 11.18 54828.43 88888.00 2012-08-19 05:04:31.000 232 12808.50 11.20 54828.40 88888.00 2012-08-19 05:04:31.125 232 12808.45 11.18 54828.43 88888.00 2012-08-19 05:04:31.250 232 12808.52 11.20 54828.45 88888.00 2012-08-19 05:04:31.375 232 12808.58 11.20 54828.45 88888.00 2012-08-19 05:04:31.500 232 12808.50 11.20 54828.45 88888.00 2012-08-19 05:04:31.625 232 12808.50 11.22 54828.45 88888.00 2012-08-19 05:04:31.750 232 12808.50 11.20 54828.43 88888.00 2012-08-19 05:04:31.875 232 12808.50 11.18 54828.45 88888.00 2012-08-19 05:04:32.000 232 12808.50 11.18 54828.43 88888.00 2012-08-19 05:04:32.125 232 12808.52 11.18 54828.43 88888.00 2012-08-19 05:04:32.250 232 12808.45 11.18 54828.47 88888.00 2012-08-19 05:04:32.375 232 12808.45 11.20 54828.43 88888.00 2012-08-19 05:04:32.500 232 12808.42 11.20 54828.45 88888.00 2012-08-19 05:04:32.625 232 12808.48 11.22 54828.45 88888.00 2012-08-19 05:04:32.750 232 12808.52 11.22 54828.45 88888.00 2012-08-19 05:04:32.875 232 12808.52 11.25 54828.45 88888.00 2012-08-19 05:04:33.000 232 12808.50 11.22 54828.45 88888.00 2012-08-19 05:04:33.125 232 12808.50 11.20 54828.45 88888.00 2012-08-19 05:04:33.250 232 12808.48 11.20 54828.47 88888.00 2012-08-19 05:04:33.375 232 12808.52 11.22 54828.47 88888.00 2012-08-19 05:04:33.500 232 12808.55 11.25 54828.47 88888.00 2012-08-19 05:04:33.625 232 12808.62 11.25 54828.45 88888.00 2012-08-19 05:04:33.750 232 12808.67 11.28 54828.47 88888.00 2012-08-19 05:04:33.875 232 12808.67 11.22 54828.47 88888.00 2012-08-19 05:04:34.000 232 12808.65 11.25 54828.45 88888.00 2012-08-19 05:04:34.125 232 12808.62 11.22 54828.45 88888.00 2012-08-19 05:04:34.250 232 12808.60 11.22 54828.47 88888.00 2012-08-19 05:04:34.375 232 12808.58 11.25 54828.50 88888.00 2012-08-19 05:04:34.500 232 12808.52 11.22 54828.50 88888.00 2012-08-19 05:04:34.625 232 12808.48 11.22 54828.47 88888.00 2012-08-19 05:04:34.750 232 12808.52 11.22 54828.50 88888.00 2012-08-19 05:04:34.875 232 12808.50 11.22 54828.50 88888.00 2012-08-19 05:04:35.000 232 12808.50 11.22 54828.47 88888.00 2012-08-19 05:04:35.125 232 12808.55 11.22 54828.47 88888.00 2012-08-19 05:04:35.250 232 12808.50 11.18 54828.53 88888.00 2012-08-19 05:04:35.375 232 12808.48 11.20 54828.53 88888.00 2012-08-19 05:04:35.500 232 12808.48 11.22 54828.53 88888.00 2012-08-19 05:04:35.625 232 12808.45 11.25 54828.53 88888.00 2012-08-19 05:04:35.750 232 12808.35 11.22 54828.53 88888.00 2012-08-19 05:04:35.875 232 12808.38 11.25 54828.50 88888.00 2012-08-19 05:04:36.000 232 12808.45 11.25 54828.53 88888.00 2012-08-19 05:04:36.125 232 12808.42 11.28 54828.53 88888.00 2012-08-19 05:04:36.250 232 12808.40 11.25 54828.53 88888.00 2012-08-19 05:04:36.375 232 12808.40 11.25 54828.50 88888.00 2012-08-19 05:04:36.500 232 12808.40 11.25 54828.53 88888.00 2012-08-19 05:04:36.625 232 12808.40 11.28 54828.55 88888.00 2012-08-19 05:04:36.750 232 12808.40 11.28 54828.53 88888.00 2012-08-19 05:04:36.875 232 12808.40 11.25 54828.53 88888.00 2012-08-19 05:04:37.000 232 12808.45 11.22 54828.53 88888.00 2012-08-19 05:04:37.125 232 12808.45 11.22 54828.55 88888.00 2012-08-19 05:04:37.250 232 12808.42 11.25 54828.55 88888.00 2012-08-19 05:04:37.375 232 12808.42 11.25 54828.53 88888.00 2012-08-19 05:04:37.500 232 12808.48 11.28 54828.55 88888.00 2012-08-19 05:04:37.625 232 12808.50 11.28 54828.57 88888.00 2012-08-19 05:04:37.750 232 12808.38 11.25 54828.55 88888.00 2012-08-19 05:04:37.875 232 12808.35 11.22 54828.55 88888.00 2012-08-19 05:04:38.000 232 12808.38 11.25 54828.57 88888.00 2012-08-19 05:04:38.125 232 12808.38 11.30 54828.60 88888.00 2012-08-19 05:04:38.250 232 12808.35 11.25 54828.57 88888.00 2012-08-19 05:04:38.375 232 12808.40 11.25 54828.55 88888.00 2012-08-19 05:04:38.500 232 12808.38 11.28 54828.60 88888.00 2012-08-19 05:04:38.625 232 12808.35 11.25 54828.57 88888.00 2012-08-19 05:04:38.750 232 12808.40 11.25 54828.57 88888.00 2012-08-19 05:04:38.875 232 12808.38 11.30 54828.60 88888.00 2012-08-19 05:04:39.000 232 12808.27 11.25 54828.57 88888.00 2012-08-19 05:04:39.125 232 12808.30 11.25 54828.57 88888.00 2012-08-19 05:04:39.250 232 12808.38 11.25 54828.55 88888.00 2012-08-19 05:04:39.375 232 12808.38 11.25 54828.57 88888.00 2012-08-19 05:04:39.500 232 12808.33 11.22 54828.57 88888.00 2012-08-19 05:04:39.625 232 12808.33 11.22 54828.55 88888.00 2012-08-19 05:04:39.750 232 12808.33 11.20 54828.57 88888.00 2012-08-19 05:04:39.875 232 12808.33 11.25 54828.60 88888.00 2012-08-19 05:04:40.000 232 12808.33 11.28 54828.60 88888.00 2012-08-19 05:04:40.125 232 12808.30 11.28 54828.62 88888.00 2012-08-19 05:04:40.250 232 12808.30 11.32 54828.62 88888.00 2012-08-19 05:04:40.375 232 12808.38 11.35 54828.62 88888.00 2012-08-19 05:04:40.500 232 12808.40 11.30 54828.60 88888.00 2012-08-19 05:04:40.625 232 12808.48 11.30 54828.62 88888.00 2012-08-19 05:04:40.750 232 12808.45 11.30 54828.62 88888.00 2012-08-19 05:04:40.875 232 12808.38 11.22 54828.60 88888.00 2012-08-19 05:04:41.000 232 12808.40 11.22 54828.57 88888.00 2012-08-19 05:04:41.125 232 12808.45 11.30 54828.62 88888.00 2012-08-19 05:04:41.250 232 12808.40 11.28 54828.62 88888.00 2012-08-19 05:04:41.375 232 12808.42 11.30 54828.62 88888.00 2012-08-19 05:04:41.500 232 12808.35 11.28 54828.62 88888.00 2012-08-19 05:04:41.625 232 12808.35 11.28 54828.65 88888.00 2012-08-19 05:04:41.750 232 12808.38 11.30 54828.65 88888.00 2012-08-19 05:04:41.875 232 12808.42 11.32 54828.62 88888.00 2012-08-19 05:04:42.000 232 12808.38 11.28 54828.60 88888.00 2012-08-19 05:04:42.125 232 12808.27 11.28 54828.62 88888.00 2012-08-19 05:04:42.250 232 12808.27 11.28 54828.65 88888.00 2012-08-19 05:04:42.375 232 12808.35 11.32 54828.65 88888.00 2012-08-19 05:04:42.500 232 12808.40 11.28 54828.65 88888.00 2012-08-19 05:04:42.625 232 12808.40 11.28 54828.60 88888.00 2012-08-19 05:04:42.750 232 12808.40 11.32 54828.62 88888.00 2012-08-19 05:04:42.875 232 12808.35 11.28 54828.62 88888.00 2012-08-19 05:04:43.000 232 12808.35 11.28 54828.62 88888.00 2012-08-19 05:04:43.125 232 12808.35 11.28 54828.62 88888.00 2012-08-19 05:04:43.250 232 12808.33 11.25 54828.62 88888.00 2012-08-19 05:04:43.375 232 12808.30 11.30 54828.65 88888.00 2012-08-19 05:04:43.500 232 12808.38 11.30 54828.62 88888.00 2012-08-19 05:04:43.625 232 12808.40 11.30 54828.62 88888.00 2012-08-19 05:04:43.750 232 12808.38 11.32 54828.62 88888.00 2012-08-19 05:04:43.875 232 12808.35 11.38 54828.68 88888.00 2012-08-19 05:04:44.000 232 12808.27 11.35 54828.65 88888.00 2012-08-19 05:04:44.125 232 12808.25 11.32 54828.62 88888.00 2012-08-19 05:04:44.250 232 12808.30 11.28 54828.65 88888.00 2012-08-19 05:04:44.375 232 12808.33 11.30 54828.65 88888.00 2012-08-19 05:04:44.500 232 12808.27 11.30 54828.65 88888.00 2012-08-19 05:04:44.625 232 12808.33 11.32 54828.68 88888.00 2012-08-19 05:04:44.750 232 12808.38 11.35 54828.70 88888.00 2012-08-19 05:04:44.875 232 12808.40 11.32 54828.70 88888.00 2012-08-19 05:04:45.000 232 12808.38 11.30 54828.68 88888.00 2012-08-19 05:04:45.125 232 12808.38 11.32 54828.70 88888.00 2012-08-19 05:04:45.250 232 12808.38 11.32 54828.72 88888.00 2012-08-19 05:04:45.375 232 12808.38 11.35 54828.70 88888.00 2012-08-19 05:04:45.500 232 12808.38 11.32 54828.68 88888.00 2012-08-19 05:04:45.625 232 12808.33 11.30 54828.65 88888.00 2012-08-19 05:04:45.750 232 12808.25 11.32 54828.65 88888.00 2012-08-19 05:04:45.875 232 12808.27 11.40 54828.68 88888.00 2012-08-19 05:04:46.000 232 12808.30 11.38 54828.70 88888.00 2012-08-19 05:04:46.125 232 12808.35 11.43 54828.72 88888.00 2012-08-19 05:04:46.250 232 12808.35 11.40 54828.70 88888.00 2012-08-19 05:04:46.375 232 12808.38 11.38 54828.72 88888.00 2012-08-19 05:04:46.500 232 12808.33 11.35 54828.70 88888.00 2012-08-19 05:04:46.625 232 12808.30 11.32 54828.70 88888.00 2012-08-19 05:04:46.750 232 12808.33 11.35 54828.68 88888.00 2012-08-19 05:04:46.875 232 12808.27 11.38 54828.72 88888.00 2012-08-19 05:04:47.000 232 12808.30 11.40 54828.75 88888.00 2012-08-19 05:04:47.125 232 12808.30 11.38 54828.75 88888.00 2012-08-19 05:04:47.250 232 12808.23 11.38 54828.72 88888.00 2012-08-19 05:04:47.375 232 12808.27 11.40 54828.72 88888.00 2012-08-19 05:04:47.500 232 12808.33 11.38 54828.72 88888.00 2012-08-19 05:04:47.625 232 12808.42 11.38 54828.72 88888.00 2012-08-19 05:04:47.750 232 12808.38 11.38 54828.72 88888.00 2012-08-19 05:04:47.875 232 12808.27 11.38 54828.75 88888.00 2012-08-19 05:04:48.000 232 12808.27 11.38 54828.75 88888.00 2012-08-19 05:04:48.125 232 12808.33 11.40 54828.78 88888.00 2012-08-19 05:04:48.250 232 12808.33 11.40 54828.78 88888.00 2012-08-19 05:04:48.375 232 12808.35 11.45 54828.78 88888.00 2012-08-19 05:04:48.500 232 12808.35 11.43 54828.78 88888.00 2012-08-19 05:04:48.625 232 12808.33 11.40 54828.75 88888.00 2012-08-19 05:04:48.750 232 12808.35 11.40 54828.75 88888.00 2012-08-19 05:04:48.875 232 12808.38 11.40 54828.75 88888.00 2012-08-19 05:04:49.000 232 12808.35 11.43 54828.75 88888.00 2012-08-19 05:04:49.125 232 12808.33 11.45 54828.80 88888.00 2012-08-19 05:04:49.250 232 12808.38 11.43 54828.78 88888.00 2012-08-19 05:04:49.375 232 12808.40 11.40 54828.78 88888.00 2012-08-19 05:04:49.500 232 12808.30 11.38 54828.78 88888.00 2012-08-19 05:04:49.625 232 12808.27 11.43 54828.80 88888.00 2012-08-19 05:04:49.750 232 12808.23 11.40 54828.80 88888.00 2012-08-19 05:04:49.875 232 12808.25 11.38 54828.78 88888.00 2012-08-19 05:04:50.000 232 12808.35 11.40 54828.78 88888.00 2012-08-19 05:04:50.125 232 12808.38 11.43 54828.80 88888.00 2012-08-19 05:04:50.250 232 12808.33 11.43 54828.80 88888.00 2012-08-19 05:04:50.375 232 12808.35 11.45 54828.80 88888.00 2012-08-19 05:04:50.500 232 12808.38 11.47 54828.82 88888.00 2012-08-19 05:04:50.625 232 12808.38 11.47 54828.80 88888.00 2012-08-19 05:04:50.750 232 12808.38 11.45 54828.82 88888.00 2012-08-19 05:04:50.875 232 12808.33 11.43 54828.78 88888.00 2012-08-19 05:04:51.000 232 12808.27 11.40 54828.78 88888.00 2012-08-19 05:04:51.125 232 12808.25 11.45 54828.80 88888.00 2012-08-19 05:04:51.250 232 12808.20 11.43 54828.80 88888.00 2012-08-19 05:04:51.375 232 12808.20 11.45 54828.80 88888.00 2012-08-19 05:04:51.500 232 12808.23 11.50 54828.80 88888.00 2012-08-19 05:04:51.625 232 12808.27 11.47 54828.80 88888.00 2012-08-19 05:04:51.750 232 12808.35 11.45 54828.82 88888.00 2012-08-19 05:04:51.875 232 12808.30 11.47 54828.82 88888.00 2012-08-19 05:04:52.000 232 12808.30 11.47 54828.78 88888.00 2012-08-19 05:04:52.125 232 12808.33 11.47 54828.78 88888.00 2012-08-19 05:04:52.250 232 12808.30 11.45 54828.80 88888.00 2012-08-19 05:04:52.375 232 12808.23 11.47 54828.80 88888.00 2012-08-19 05:04:52.500 232 12808.23 11.50 54828.80 88888.00 2012-08-19 05:04:52.625 232 12808.25 11.50 54828.80 88888.00 2012-08-19 05:04:52.750 232 12808.33 11.53 54828.82 88888.00 2012-08-19 05:04:52.875 232 12808.30 11.55 54828.82 88888.00 2012-08-19 05:04:53.000 232 12808.25 11.50 54828.82 88888.00 2012-08-19 05:04:53.125 232 12808.27 11.53 54828.85 88888.00 2012-08-19 05:04:53.250 232 12808.30 11.50 54828.82 88888.00 2012-08-19 05:04:53.375 232 12808.35 11.50 54828.82 88888.00 2012-08-19 05:04:53.500 232 12808.30 11.47 54828.80 88888.00 2012-08-19 05:04:53.625 232 12808.20 11.47 54828.82 88888.00 2012-08-19 05:04:53.750 232 12808.23 11.47 54828.85 88888.00 2012-08-19 05:04:53.875 232 12808.27 11.50 54828.82 88888.00 2012-08-19 05:04:54.000 232 12808.27 11.50 54828.85 88888.00 2012-08-19 05:04:54.125 232 12808.27 11.53 54828.88 88888.00 2012-08-19 05:04:54.250 232 12808.23 11.50 54828.88 88888.00 2012-08-19 05:04:54.375 232 12808.23 11.50 54828.85 88888.00 2012-08-19 05:04:54.500 232 12808.23 11.50 54828.82 88888.00 2012-08-19 05:04:54.625 232 12808.23 11.50 54828.82 88888.00 2012-08-19 05:04:54.750 232 12808.23 11.53 54828.82 88888.00 2012-08-19 05:04:54.875 232 12808.23 11.53 54828.82 88888.00 2012-08-19 05:04:55.000 232 12808.23 11.53 54828.82 88888.00 2012-08-19 05:04:55.125 232 12808.23 11.47 54828.82 88888.00 2012-08-19 05:04:55.250 232 12808.20 11.47 54828.85 88888.00 2012-08-19 05:04:55.375 232 12808.20 11.50 54828.85 88888.00 2012-08-19 05:04:55.500 232 12808.20 11.47 54828.85 88888.00 2012-08-19 05:04:55.625 232 12808.25 11.53 54828.88 88888.00 2012-08-19 05:04:55.750 232 12808.27 11.55 54828.90 88888.00 2012-08-19 05:04:55.875 232 12808.25 11.57 54828.88 88888.00 2012-08-19 05:04:56.000 232 12808.25 11.55 54828.85 88888.00 2012-08-19 05:04:56.125 232 12808.23 11.53 54828.85 88888.00 2012-08-19 05:04:56.250 232 12808.15 11.50 54828.85 88888.00 2012-08-19 05:04:56.375 232 12808.15 11.55 54828.88 88888.00 2012-08-19 05:04:56.500 232 12808.12 11.55 54828.88 88888.00 2012-08-19 05:04:56.625 232 12808.10 11.55 54828.88 88888.00 2012-08-19 05:04:56.750 232 12808.10 11.53 54828.85 88888.00 2012-08-19 05:04:56.875 232 12808.12 11.57 54828.85 88888.00 2012-08-19 05:04:57.000 232 12808.15 11.60 54828.85 88888.00 2012-08-19 05:04:57.125 232 12808.23 11.53 54828.88 88888.00 2012-08-19 05:04:57.250 232 12808.23 11.50 54828.85 88888.00 2012-08-19 05:04:57.375 232 12808.17 11.50 54828.85 88888.00 2012-08-19 05:04:57.500 232 12808.08 11.55 54828.85 88888.00 2012-08-19 05:04:57.625 232 12808.12 11.55 54828.85 88888.00 2012-08-19 05:04:57.750 232 12808.17 11.53 54828.85 88888.00 2012-08-19 05:04:57.875 232 12808.23 11.55 54828.88 88888.00 2012-08-19 05:04:58.000 232 12808.23 11.55 54828.88 88888.00 2012-08-19 05:04:58.125 232 12808.27 11.57 54828.88 88888.00 2012-08-19 05:04:58.250 232 12808.23 11.57 54828.88 88888.00 2012-08-19 05:04:58.375 232 12808.20 11.57 54828.88 88888.00 2012-08-19 05:04:58.500 232 12808.17 11.60 54828.88 88888.00 2012-08-19 05:04:58.625 232 12808.23 11.60 54828.88 88888.00 2012-08-19 05:04:58.750 232 12808.25 11.55 54828.88 88888.00 2012-08-19 05:04:58.875 232 12808.23 11.55 54828.90 88888.00 2012-08-19 05:04:59.000 232 12808.27 11.60 54828.90 88888.00 2012-08-19 05:04:59.125 232 12808.20 11.55 54828.90 88888.00 2012-08-19 05:04:59.250 232 12808.12 11.53 54828.88 88888.00 2012-08-19 05:04:59.375 232 12808.17 11.55 54828.90 88888.00 2012-08-19 05:04:59.500 232 12808.17 11.57 54828.93 88888.00 2012-08-19 05:04:59.625 232 12808.17 11.57 54828.93 88888.00 2012-08-19 05:04:59.750 232 12808.23 11.57 54828.90 88888.00 2012-08-19 05:04:59.875 232 12808.23 11.55 54828.90 88888.00 2012-08-19 05:05:00.000 232 12808.20 11.55 54828.88 88888.00 2012-08-19 05:05:00.125 232 12808.20 11.55 54828.93 88888.00 2012-08-19 05:05:00.250 232 12808.17 11.57 54828.90 88888.00 2012-08-19 05:05:00.375 232 12808.12 11.57 54828.88 88888.00 2012-08-19 05:05:00.500 232 12808.12 11.57 54828.88 88888.00 2012-08-19 05:05:00.625 232 12808.12 11.57 54828.90 88888.00 2012-08-19 05:05:00.750 232 12808.15 11.57 54828.93 88888.00 2012-08-19 05:05:00.875 232 12808.15 11.60 54828.90 88888.00 2012-08-19 05:05:01.000 232 12808.10 11.55 54828.88 88888.00 2012-08-19 05:05:01.125 232 12808.12 11.57 54828.90 88888.00 2012-08-19 05:05:01.250 232 12808.12 11.57 54828.90 88888.00 2012-08-19 05:05:01.375 232 12808.12 11.55 54828.90 88888.00 2012-08-19 05:05:01.500 232 12808.12 11.57 54828.90 88888.00 2012-08-19 05:05:01.625 232 12808.17 11.57 54828.95 88888.00 2012-08-19 05:05:01.750 232 12808.20 11.57 54828.95 88888.00 2012-08-19 05:05:01.875 232 12808.20 11.57 54828.93 88888.00 2012-08-19 05:05:02.000 232 12808.27 11.60 54828.90 88888.00 2012-08-19 05:05:02.125 232 12808.30 11.60 54828.90 88888.00 2012-08-19 05:05:02.250 232 12808.25 11.57 54828.93 88888.00 2012-08-19 05:05:02.375 232 12808.25 11.60 54828.93 88888.00 2012-08-19 05:05:02.500 232 12808.20 11.60 54828.93 88888.00 2012-08-19 05:05:02.625 232 12808.20 11.57 54828.95 88888.00 2012-08-19 05:05:02.750 232 12808.20 11.60 54828.95 88888.00 2012-08-19 05:05:02.875 232 12808.15 11.57 54828.93 88888.00 2012-08-19 05:05:03.000 232 12808.05 11.55 54828.90 88888.00 2012-08-19 05:05:03.125 232 12808.08 11.57 54828.93 88888.00 2012-08-19 05:05:03.250 232 12808.05 11.60 54828.95 88888.00 2012-08-19 05:05:03.375 232 12808.05 11.60 54828.97 88888.00 2012-08-19 05:05:03.500 232 12808.05 11.60 54828.95 88888.00 2012-08-19 05:05:03.625 232 12808.12 11.62 54828.97 88888.00 2012-08-19 05:05:03.750 232 12808.12 11.60 54828.97 88888.00 2012-08-19 05:05:03.875 232 12808.08 11.60 54829.00 88888.00 2012-08-19 05:05:04.000 232 12808.05 11.62 54829.00 88888.00 2012-08-19 05:05:04.125 232 12808.08 11.62 54828.97 88888.00 2012-08-19 05:05:04.250 232 12808.02 11.53 54828.95 88888.00 2012-08-19 05:05:04.375 232 12808.02 11.50 54828.95 88888.00 2012-08-19 05:05:04.500 232 12808.10 11.57 54829.00 88888.00 2012-08-19 05:05:04.625 232 12808.15 11.62 54829.03 88888.00 2012-08-19 05:05:04.750 232 12808.12 11.62 54829.03 88888.00 2012-08-19 05:05:04.875 232 12808.10 11.62 54829.03 88888.00 2012-08-19 05:05:05.000 232 12808.10 11.60 54829.00 88888.00 2012-08-19 05:05:05.125 232 12808.10 11.57 54829.00 88888.00 2012-08-19 05:05:05.250 232 12808.12 11.57 54829.00 88888.00 2012-08-19 05:05:05.375 232 12808.12 11.65 54829.00 88888.00 2012-08-19 05:05:05.500 232 12808.05 11.62 54829.00 88888.00 2012-08-19 05:05:05.625 232 12808.08 11.62 54829.00 88888.00 2012-08-19 05:05:05.750 232 12808.12 11.62 54828.97 88888.00 2012-08-19 05:05:05.875 232 12808.10 11.60 54828.97 88888.00 2012-08-19 05:05:06.000 232 12808.05 11.57 54829.00 88888.00 2012-08-19 05:05:06.125 232 12808.10 11.60 54829.03 88888.00 2012-08-19 05:05:06.250 232 12808.10 11.53 54829.00 88888.00 2012-08-19 05:05:06.375 232 12808.05 11.53 54828.97 88888.00 2012-08-19 05:05:06.500 232 12808.05 11.55 54829.00 88888.00 2012-08-19 05:05:06.625 232 12808.05 11.60 54829.03 88888.00 2012-08-19 05:05:06.750 232 12808.08 11.60 54829.03 88888.00 2012-08-19 05:05:06.875 232 12808.17 11.60 54829.05 88888.00 2012-08-19 05:05:07.000 232 12808.20 11.62 54829.05 88888.00 2012-08-19 05:05:07.125 232 12808.15 11.65 54829.05 88888.00 2012-08-19 05:05:07.250 232 12808.10 11.65 54829.05 88888.00 2012-08-19 05:05:07.375 232 12808.15 11.62 54829.03 88888.00 2012-08-19 05:05:07.500 232 12808.10 11.65 54829.05 88888.00 2012-08-19 05:05:07.625 232 12808.10 11.65 54829.05 88888.00 2012-08-19 05:05:07.750 232 12808.05 11.62 54829.05 88888.00 2012-08-19 05:05:07.875 232 12808.08 11.65 54829.05 88888.00 2012-08-19 05:05:08.000 232 12808.08 11.65 54829.07 88888.00 2012-08-19 05:05:08.125 232 12808.02 11.62 54829.05 88888.00 2012-08-19 05:05:08.250 232 12807.95 11.60 54829.05 88888.00 2012-08-19 05:05:08.375 232 12807.98 11.62 54829.05 88888.00 2012-08-19 05:05:08.500 232 12808.05 11.65 54829.05 88888.00 2012-08-19 05:05:08.625 232 12808.02 11.65 54829.07 88888.00 2012-08-19 05:05:08.750 232 12808.00 11.65 54829.10 88888.00 2012-08-19 05:05:08.875 232 12808.02 11.65 54829.07 88888.00 2012-08-19 05:05:09.000 232 12808.08 11.65 54829.07 88888.00 2012-08-19 05:05:09.125 232 12808.15 11.68 54829.10 88888.00 2012-08-19 05:05:09.250 232 12808.02 11.65 54829.10 88888.00 2012-08-19 05:05:09.375 232 12808.02 11.65 54829.07 88888.00 2012-08-19 05:05:09.500 232 12808.10 11.62 54829.07 88888.00 2012-08-19 05:05:09.625 232 12808.10 11.68 54829.12 88888.00 2012-08-19 05:05:09.750 232 12808.10 11.65 54829.10 88888.00 2012-08-19 05:05:09.875 232 12808.10 11.62 54829.07 88888.00 2012-08-19 05:05:10.000 232 12808.08 11.62 54829.10 88888.00 2012-08-19 05:05:10.125 232 12808.05 11.62 54829.07 88888.00 2012-08-19 05:05:10.250 232 12808.00 11.62 54829.07 88888.00 2012-08-19 05:05:10.375 232 12808.00 11.65 54829.10 88888.00 2012-08-19 05:05:10.500 232 12808.00 11.65 54829.07 88888.00 2012-08-19 05:05:10.625 232 12808.05 11.68 54829.07 88888.00 2012-08-19 05:05:10.750 232 12808.12 11.65 54829.07 88888.00 2012-08-19 05:05:10.875 232 12808.10 11.62 54829.07 88888.00 2012-08-19 05:05:11.000 232 12808.00 11.65 54829.07 88888.00 2012-08-19 05:05:11.125 232 12807.98 11.65 54829.07 88888.00 2012-08-19 05:05:11.250 232 12807.95 11.62 54829.07 88888.00 2012-08-19 05:05:11.375 232 12808.00 11.62 54829.10 88888.00 2012-08-19 05:05:11.500 232 12808.00 11.65 54829.07 88888.00 2012-08-19 05:05:11.625 232 12807.98 11.65 54829.07 88888.00 2012-08-19 05:05:11.750 232 12807.95 11.68 54829.10 88888.00 2012-08-19 05:05:11.875 232 12807.95 11.68 54829.10 88888.00 2012-08-19 05:05:12.000 232 12807.98 11.62 54829.10 88888.00 2012-08-19 05:05:12.125 232 12807.98 11.62 54829.10 88888.00 2012-08-19 05:05:12.250 232 12807.92 11.60 54829.12 88888.00 2012-08-19 05:05:12.375 232 12807.95 11.62 54829.10 88888.00 2012-08-19 05:05:12.500 232 12808.00 11.65 54829.07 88888.00 2012-08-19 05:05:12.625 232 12808.00 11.62 54829.07 88888.00 2012-08-19 05:05:12.750 232 12807.95 11.62 54829.07 88888.00 2012-08-19 05:05:12.875 232 12807.95 11.62 54829.07 88888.00 2012-08-19 05:05:13.000 232 12808.00 11.68 54829.07 88888.00 2012-08-19 05:05:13.125 232 12808.00 11.65 54829.10 88888.00 2012-08-19 05:05:13.250 232 12807.95 11.62 54829.10 88888.00 2012-08-19 05:05:13.375 232 12808.05 11.65 54829.12 88888.00 2012-08-19 05:05:13.500 232 12808.02 11.68 54829.10 88888.00 2012-08-19 05:05:13.625 232 12808.08 11.68 54829.10 88888.00 2012-08-19 05:05:13.750 232 12808.08 11.68 54829.10 88888.00 2012-08-19 05:05:13.875 232 12808.08 11.68 54829.10 88888.00 2012-08-19 05:05:14.000 232 12808.05 11.65 54829.12 88888.00 2012-08-19 05:05:14.125 232 12808.02 11.65 54829.15 88888.00 2012-08-19 05:05:14.250 232 12808.00 11.62 54829.15 88888.00 2012-08-19 05:05:14.375 232 12808.02 11.65 54829.15 88888.00 2012-08-19 05:05:14.500 232 12808.02 11.65 54829.18 88888.00 2012-08-19 05:05:14.625 232 12808.05 11.65 54829.18 88888.00 2012-08-19 05:05:14.750 232 12808.05 11.62 54829.15 88888.00 2012-08-19 05:05:14.875 232 12808.00 11.62 54829.15 88888.00 2012-08-19 05:05:15.000 232 12807.98 11.65 54829.12 88888.00 2012-08-19 05:05:15.125 232 12808.00 11.68 54829.12 88888.00 2012-08-19 05:05:15.250 232 12807.98 11.62 54829.12 88888.00 2012-08-19 05:05:15.375 232 12808.02 11.62 54829.12 88888.00 2012-08-19 05:05:15.500 232 12807.98 11.65 54829.12 88888.00 2012-08-19 05:05:15.625 232 12807.98 11.68 54829.15 88888.00 2012-08-19 05:05:15.750 232 12807.98 11.70 54829.18 88888.00 2012-08-19 05:05:15.875 232 12807.98 11.70 54829.20 88888.00 2012-08-19 05:05:16.000 232 12808.00 11.70 54829.20 88888.00 2012-08-19 05:05:16.125 232 12807.95 11.68 54829.18 88888.00 2012-08-19 05:05:16.250 232 12808.02 11.68 54829.18 88888.00 2012-08-19 05:05:16.375 232 12808.10 11.70 54829.18 88888.00 2012-08-19 05:05:16.500 232 12808.05 11.65 54829.15 88888.00 2012-08-19 05:05:16.625 232 12808.02 11.65 54829.15 88888.00 2012-08-19 05:05:16.750 232 12808.02 11.68 54829.18 88888.00 2012-08-19 05:05:16.875 232 12808.00 11.70 54829.20 88888.00 2012-08-19 05:05:17.000 232 12808.00 11.72 54829.20 88888.00 2012-08-19 05:05:17.125 232 12808.00 11.75 54829.22 88888.00 2012-08-19 05:05:17.250 232 12807.98 11.70 54829.18 88888.00 2012-08-19 05:05:17.375 232 12808.02 11.72 54829.20 88888.00 2012-08-19 05:05:17.500 232 12807.98 11.72 54829.20 88888.00 2012-08-19 05:05:17.625 232 12807.92 11.70 54829.18 88888.00 2012-08-19 05:05:17.750 232 12807.90 11.68 54829.18 88888.00 2012-08-19 05:05:17.875 232 12807.83 11.65 54829.18 88888.00 2012-08-19 05:05:18.000 232 12807.85 11.68 54829.20 88888.00 2012-08-19 05:05:18.125 232 12807.90 11.68 54829.18 88888.00 2012-08-19 05:05:18.250 232 12807.90 11.65 54829.20 88888.00 2012-08-19 05:05:18.375 232 12807.92 11.68 54829.22 88888.00 2012-08-19 05:05:18.500 232 12807.92 11.70 54829.20 88888.00 2012-08-19 05:05:18.625 232 12807.98 11.70 54829.18 88888.00 2012-08-19 05:05:18.750 232 12807.92 11.70 54829.18 88888.00 2012-08-19 05:05:18.875 232 12807.85 11.72 54829.20 88888.00 2012-08-19 05:05:19.000 232 12807.85 11.72 54829.20 88888.00 2012-08-19 05:05:19.125 232 12807.88 11.72 54829.22 88888.00 2012-08-19 05:05:19.250 232 12807.90 11.70 54829.22 88888.00 2012-08-19 05:05:19.375 232 12807.95 11.70 54829.22 88888.00 2012-08-19 05:05:19.500 232 12807.90 11.72 54829.25 88888.00 2012-08-19 05:05:19.625 232 12807.90 11.75 54829.25 88888.00 2012-08-19 05:05:19.750 232 12807.92 11.72 54829.22 88888.00 2012-08-19 05:05:19.875 232 12807.88 11.72 54829.20 88888.00 2012-08-19 05:05:20.000 232 12807.80 11.75 54829.20 88888.00 2012-08-19 05:05:20.125 232 12807.77 11.75 54829.22 88888.00 2012-08-19 05:05:20.250 232 12807.75 11.72 54829.22 88888.00 2012-08-19 05:05:20.375 232 12807.80 11.72 54829.20 88888.00 2012-08-19 05:05:20.500 232 12807.83 11.75 54829.22 88888.00 2012-08-19 05:05:20.625 232 12807.80 11.72 54829.22 88888.00 2012-08-19 05:05:20.750 232 12807.80 11.75 54829.22 88888.00 2012-08-19 05:05:20.875 232 12807.85 11.78 54829.22 88888.00 2012-08-19 05:05:21.000 232 12807.88 11.78 54829.22 88888.00 2012-08-19 05:05:21.125 232 12807.83 11.75 54829.20 88888.00 2012-08-19 05:05:21.250 232 12807.75 11.75 54829.25 88888.00 2012-08-19 05:05:21.375 232 12807.77 11.78 54829.25 88888.00 2012-08-19 05:05:21.500 232 12807.83 11.75 54829.25 88888.00 2012-08-19 05:05:21.625 232 12807.80 11.75 54829.20 88888.00 2012-08-19 05:05:21.750 232 12807.80 11.75 54829.20 88888.00 2012-08-19 05:05:21.875 232 12807.80 11.72 54829.22 88888.00 2012-08-19 05:05:22.000 232 12807.75 11.75 54829.22 88888.00 2012-08-19 05:05:22.125 232 12807.73 11.75 54829.25 88888.00 2012-08-19 05:05:22.250 232 12807.73 11.75 54829.25 88888.00 2012-08-19 05:05:22.375 232 12807.73 11.75 54829.22 88888.00 2012-08-19 05:05:22.500 232 12807.75 11.75 54829.25 88888.00 2012-08-19 05:05:22.625 232 12807.73 11.78 54829.28 88888.00 2012-08-19 05:05:22.750 232 12807.75 11.78 54829.28 88888.00 2012-08-19 05:05:22.875 232 12807.77 11.75 54829.28 88888.00 2012-08-19 05:05:23.000 232 12807.83 11.72 54829.25 88888.00 2012-08-19 05:05:23.125 232 12807.80 11.72 54829.28 88888.00 2012-08-19 05:05:23.250 232 12807.83 11.72 54829.28 88888.00 2012-08-19 05:05:23.375 232 12807.90 11.72 54829.28 88888.00 2012-08-19 05:05:23.500 232 12807.88 11.68 54829.28 88888.00 2012-08-19 05:05:23.625 232 12807.83 11.72 54829.28 88888.00 2012-08-19 05:05:23.750 232 12807.75 11.75 54829.30 88888.00 2012-08-19 05:05:23.875 232 12807.73 11.75 54829.28 88888.00 2012-08-19 05:05:24.000 232 12807.73 11.78 54829.28 88888.00 2012-08-19 05:05:24.125 232 12807.75 11.80 54829.30 88888.00 2012-08-19 05:05:24.250 232 12807.67 11.75 54829.25 88888.00 2012-08-19 05:05:24.375 232 12807.77 11.78 54829.28 88888.00 2012-08-19 05:05:24.500 232 12807.80 11.78 54829.30 88888.00 2012-08-19 05:05:24.625 232 12807.80 11.75 54829.28 88888.00 2012-08-19 05:05:24.750 232 12807.77 11.75 54829.25 88888.00 2012-08-19 05:05:24.875 232 12807.77 11.72 54829.25 88888.00 2012-08-19 05:05:25.000 232 12807.77 11.72 54829.25 88888.00 2012-08-19 05:05:25.125 232 12807.80 11.75 54829.28 88888.00 2012-08-19 05:05:25.250 232 12807.80 11.75 54829.28 88888.00 2012-08-19 05:05:25.375 232 12807.83 11.75 54829.28 88888.00 2012-08-19 05:05:25.500 232 12807.80 11.75 54829.28 88888.00 2012-08-19 05:05:25.625 232 12807.80 11.75 54829.28 88888.00 2012-08-19 05:05:25.750 232 12807.80 11.78 54829.30 88888.00 2012-08-19 05:05:25.875 232 12807.83 11.80 54829.28 88888.00 2012-08-19 05:05:26.000 232 12807.80 11.78 54829.28 88888.00 2012-08-19 05:05:26.125 232 12807.73 11.80 54829.32 88888.00 2012-08-19 05:05:26.250 232 12807.73 11.75 54829.30 88888.00 2012-08-19 05:05:26.375 232 12807.75 11.72 54829.28 88888.00 2012-08-19 05:05:26.500 232 12807.75 11.75 54829.30 88888.00 2012-08-19 05:05:26.625 232 12807.77 11.78 54829.30 88888.00 2012-08-19 05:05:26.750 232 12807.80 11.80 54829.35 88888.00 2012-08-19 05:05:26.875 232 12807.73 11.80 54829.32 88888.00 2012-08-19 05:05:27.000 232 12807.60 11.72 54829.30 88888.00 2012-08-19 05:05:27.125 232 12807.60 11.72 54829.32 88888.00 2012-08-19 05:05:27.250 232 12807.70 11.78 54829.30 88888.00 2012-08-19 05:05:27.375 232 12807.75 11.82 54829.30 88888.00 2012-08-19 05:05:27.500 232 12807.77 11.82 54829.32 88888.00 2012-08-19 05:05:27.625 232 12807.80 11.78 54829.32 88888.00 2012-08-19 05:05:27.750 232 12807.77 11.75 54829.32 88888.00 2012-08-19 05:05:27.875 232 12807.83 11.72 54829.32 88888.00 2012-08-19 05:05:28.000 232 12807.80 11.72 54829.30 88888.00 2012-08-19 05:05:28.125 232 12807.80 11.75 54829.32 88888.00 2012-08-19 05:05:28.250 232 12807.75 11.78 54829.38 88888.00 2012-08-19 05:05:28.375 232 12807.75 11.72 54829.35 88888.00 2012-08-19 05:05:28.500 232 12807.83 11.70 54829.32 88888.00 2012-08-19 05:05:28.625 232 12807.88 11.72 54829.32 88888.00 2012-08-19 05:05:28.750 232 12807.83 11.75 54829.32 88888.00 2012-08-19 05:05:28.875 232 12807.75 11.75 54829.32 88888.00 2012-08-19 05:05:29.000 232 12807.70 11.70 54829.28 88888.00 2012-08-19 05:05:29.125 232 12807.67 11.70 54829.28 88888.00 2012-08-19 05:05:29.250 232 12807.70 11.72 54829.32 88888.00 2012-08-19 05:05:29.375 232 12807.70 11.72 54829.32 88888.00 2012-08-19 05:05:29.500 232 12807.67 11.72 54829.32 88888.00 2012-08-19 05:05:29.625 232 12807.73 11.75 54829.32 88888.00 2012-08-19 05:05:29.750 232 12807.73 11.75 54829.32 88888.00 2012-08-19 05:05:29.875 232 12807.70 11.75 54829.32 88888.00 2012-08-19 05:05:30.000 232 12807.75 11.78 54829.32 88888.00 2012-08-19 05:05:30.125 232 12807.73 11.78 54829.35 88888.00 2012-08-19 05:05:30.250 232 12807.65 11.75 54829.38 88888.00 2012-08-19 05:05:30.375 232 12807.67 11.75 54829.38 88888.00 2012-08-19 05:05:30.500 232 12807.67 11.72 54829.38 88888.00 2012-08-19 05:05:30.625 232 12807.65 11.75 54829.38 88888.00 2012-08-19 05:05:30.750 232 12807.65 11.75 54829.38 88888.00 2012-08-19 05:05:30.875 232 12807.65 11.78 54829.38 88888.00 2012-08-19 05:05:31.000 232 12807.75 11.78 54829.40 88888.00 2012-08-19 05:05:31.125 232 12807.73 11.72 54829.40 88888.00 2012-08-19 05:05:31.250 232 12807.67 11.70 54829.40 88888.00 2012-08-19 05:05:31.375 232 12807.70 11.70 54829.43 88888.00 2012-08-19 05:05:31.500 232 12807.67 11.75 54829.43 88888.00 2012-08-19 05:05:31.625 232 12807.70 11.78 54829.43 88888.00 2012-08-19 05:05:31.750 232 12807.73 11.78 54829.45 88888.00 2012-08-19 05:05:31.875 232 12807.65 11.78 54829.45 88888.00 2012-08-19 05:05:32.000 232 12807.60 11.75 54829.43 88888.00 2012-08-19 05:05:32.125 232 12807.65 11.75 54829.40 88888.00 2012-08-19 05:05:32.250 232 12807.62 11.75 54829.43 88888.00 2012-08-19 05:05:32.375 232 12807.65 11.78 54829.40 88888.00 2012-08-19 05:05:32.500 232 12807.70 11.78 54829.43 88888.00 2012-08-19 05:05:32.625 232 12807.75 11.78 54829.43 88888.00 2012-08-19 05:05:32.750 232 12807.70 11.75 54829.43 88888.00 2012-08-19 05:05:32.875 232 12807.65 11.72 54829.40 88888.00 2012-08-19 05:05:33.000 232 12807.62 11.70 54829.38 88888.00 2012-08-19 05:05:33.125 232 12807.65 11.70 54829.40 88888.00 2012-08-19 05:05:33.250 232 12807.67 11.72 54829.45 88888.00 2012-08-19 05:05:33.375 232 12807.73 11.78 54829.47 88888.00 2012-08-19 05:05:33.500 232 12807.67 11.78 54829.45 88888.00 2012-08-19 05:05:33.625 232 12807.65 11.72 54829.40 88888.00 2012-08-19 05:05:33.750 232 12807.62 11.70 54829.43 88888.00 2012-08-19 05:05:33.875 232 12807.65 11.72 54829.45 88888.00 2012-08-19 05:05:34.000 232 12807.62 11.70 54829.43 88888.00 2012-08-19 05:05:34.125 232 12807.62 11.72 54829.43 88888.00 2012-08-19 05:05:34.250 232 12807.62 11.70 54829.43 88888.00 2012-08-19 05:05:34.375 232 12807.58 11.68 54829.40 88888.00 2012-08-19 05:05:34.500 232 12807.60 11.70 54829.43 88888.00 2012-08-19 05:05:34.625 232 12807.67 11.78 54829.45 88888.00 2012-08-19 05:05:34.750 232 12807.62 11.78 54829.45 88888.00 2012-08-19 05:05:34.875 232 12807.60 11.78 54829.47 88888.00 2012-08-19 05:05:35.000 232 12807.62 11.75 54829.50 88888.00 2012-08-19 05:05:35.125 232 12807.60 11.72 54829.50 88888.00 2012-08-19 05:05:35.250 232 12807.60 11.72 54829.47 88888.00 2012-08-19 05:05:35.375 232 12807.60 11.72 54829.45 88888.00 2012-08-19 05:05:35.500 232 12807.62 11.72 54829.47 88888.00 2012-08-19 05:05:35.625 232 12807.62 11.75 54829.47 88888.00 2012-08-19 05:05:35.750 232 12807.60 11.75 54829.47 88888.00 2012-08-19 05:05:35.875 232 12807.65 11.78 54829.50 88888.00 2012-08-19 05:05:36.000 232 12807.62 11.80 54829.50 88888.00 2012-08-19 05:05:36.125 232 12807.58 11.72 54829.47 88888.00 2012-08-19 05:05:36.250 232 12807.55 11.70 54829.47 88888.00 2012-08-19 05:05:36.375 232 12807.58 11.70 54829.45 88888.00 2012-08-19 05:05:36.500 232 12807.58 11.70 54829.43 88888.00 2012-08-19 05:05:36.625 232 12807.58 11.70 54829.45 88888.00 2012-08-19 05:05:36.750 232 12807.62 11.70 54829.47 88888.00 2012-08-19 05:05:36.875 232 12807.62 11.70 54829.50 88888.00 2012-08-19 05:05:37.000 232 12807.65 11.75 54829.47 88888.00 2012-08-19 05:05:37.125 232 12807.65 11.78 54829.53 88888.00 2012-08-19 05:05:37.250 232 12807.62 11.75 54829.53 88888.00 2012-08-19 05:05:37.375 232 12807.65 11.78 54829.50 88888.00 2012-08-19 05:05:37.500 232 12807.60 11.70 54829.47 88888.00 2012-08-19 05:05:37.625 232 12807.58 11.68 54829.50 88888.00 2012-08-19 05:05:37.750 232 12807.58 11.70 54829.53 88888.00 2012-08-19 05:05:37.875 232 12807.60 11.72 54829.53 88888.00 2012-08-19 05:05:38.000 232 12807.58 11.72 54829.53 88888.00 2012-08-19 05:05:38.125 232 12807.60 11.72 54829.53 88888.00 2012-08-19 05:05:38.250 232 12807.58 11.72 54829.53 88888.00 2012-08-19 05:05:38.375 232 12807.60 11.75 54829.53 88888.00 2012-08-19 05:05:38.500 232 12807.55 11.75 54829.53 88888.00 2012-08-19 05:05:38.625 232 12807.55 11.70 54829.53 88888.00 2012-08-19 05:05:38.750 232 12807.65 11.72 54829.53 88888.00 2012-08-19 05:05:38.875 232 12807.62 11.72 54829.55 88888.00 2012-08-19 05:05:39.000 232 12807.58 11.72 54829.55 88888.00 2012-08-19 05:05:39.125 232 12807.52 11.72 54829.55 88888.00 2012-08-19 05:05:39.250 232 12807.52 11.65 54829.50 88888.00 2012-08-19 05:05:39.375 232 12807.62 11.65 54829.50 88888.00 2012-08-19 05:05:39.500 232 12807.67 11.70 54829.53 88888.00 2012-08-19 05:05:39.625 232 12807.65 11.70 54829.55 88888.00 2012-08-19 05:05:39.750 232 12807.60 11.68 54829.55 88888.00 2012-08-19 05:05:39.875 232 12807.62 11.70 54829.55 88888.00 2012-08-19 05:05:40.000 232 12807.62 11.70 54829.55 88888.00 2012-08-19 05:05:40.125 232 12807.60 11.72 54829.55 88888.00 2012-08-19 05:05:40.250 232 12807.55 11.72 54829.57 88888.00 2012-08-19 05:05:40.375 232 12807.60 11.72 54829.55 88888.00 2012-08-19 05:05:40.500 232 12807.65 11.70 54829.55 88888.00 2012-08-19 05:05:40.625 232 12807.67 11.70 54829.55 88888.00 2012-08-19 05:05:40.750 232 12807.65 11.68 54829.55 88888.00 2012-08-19 05:05:40.875 232 12807.58 11.65 54829.55 88888.00 2012-08-19 05:05:41.000 232 12807.60 11.68 54829.57 88888.00 2012-08-19 05:05:41.125 232 12807.65 11.70 54829.57 88888.00 2012-08-19 05:05:41.250 232 12807.65 11.70 54829.57 88888.00 2012-08-19 05:05:41.375 232 12807.65 11.72 54829.55 88888.00 2012-08-19 05:05:41.500 232 12807.62 11.72 54829.57 88888.00 2012-08-19 05:05:41.625 232 12807.58 11.72 54829.57 88888.00 2012-08-19 05:05:41.750 232 12807.58 11.70 54829.57 88888.00 2012-08-19 05:05:41.875 232 12807.60 11.68 54829.57 88888.00 2012-08-19 05:05:42.000 232 12807.67 11.65 54829.55 88888.00 2012-08-19 05:05:42.125 232 12807.67 11.65 54829.57 88888.00 2012-08-19 05:05:42.250 232 12807.65 11.65 54829.60 88888.00 2012-08-19 05:05:42.375 232 12807.67 11.65 54829.60 88888.00 2012-08-19 05:05:42.500 232 12807.70 11.62 54829.57 88888.00 2012-08-19 05:05:42.625 232 12807.67 11.65 54829.60 88888.00 2012-08-19 05:05:42.750 232 12807.65 11.65 54829.60 88888.00 2012-08-19 05:05:42.875 232 12807.65 11.62 54829.60 88888.00 2012-08-19 05:05:43.000 232 12807.65 11.65 54829.60 88888.00 2012-08-19 05:05:43.125 232 12807.70 11.65 54829.62 88888.00 2012-08-19 05:05:43.250 232 12807.62 11.68 54829.62 88888.00 2012-08-19 05:05:43.375 232 12807.60 11.65 54829.62 88888.00 2012-08-19 05:05:43.500 232 12807.58 11.68 54829.62 88888.00 2012-08-19 05:05:43.625 232 12807.58 11.68 54829.62 88888.00 2012-08-19 05:05:43.750 232 12807.58 11.70 54829.65 88888.00 2012-08-19 05:05:43.875 232 12807.65 11.72 54829.65 88888.00 2012-08-19 05:05:44.000 232 12807.73 11.70 54829.65 88888.00 2012-08-19 05:05:44.125 232 12807.73 11.70 54829.62 88888.00 2012-08-19 05:05:44.250 232 12807.62 11.65 54829.60 88888.00 2012-08-19 05:05:44.375 232 12807.65 11.62 54829.57 88888.00 2012-08-19 05:05:44.500 232 12807.65 11.65 54829.60 88888.00 2012-08-19 05:05:44.625 232 12807.67 11.65 54829.62 88888.00 2012-08-19 05:05:44.750 232 12807.67 11.65 54829.62 88888.00 2012-08-19 05:05:44.875 232 12807.65 11.68 54829.62 88888.00 2012-08-19 05:05:45.000 232 12807.65 11.70 54829.62 88888.00 2012-08-19 05:05:45.125 232 12807.60 11.68 54829.65 88888.00 2012-08-19 05:05:45.250 232 12807.55 11.65 54829.62 88888.00 2012-08-19 05:05:45.375 232 12807.58 11.65 54829.62 88888.00 2012-08-19 05:05:45.500 232 12807.60 11.65 54829.62 88888.00 2012-08-19 05:05:45.625 232 12807.62 11.65 54829.65 88888.00 2012-08-19 05:05:45.750 232 12807.67 11.68 54829.65 88888.00 2012-08-19 05:05:45.875 232 12807.70 11.70 54829.65 88888.00 2012-08-19 05:05:46.000 232 12807.65 11.68 54829.60 88888.00 2012-08-19 05:05:46.125 232 12807.55 11.65 54829.60 88888.00 2012-08-19 05:05:46.250 232 12807.50 11.57 54829.62 88888.00 2012-08-19 05:05:46.375 232 12807.58 11.62 54829.62 88888.00 2012-08-19 05:05:46.500 232 12807.67 11.68 54829.65 88888.00 2012-08-19 05:05:46.625 232 12807.73 11.68 54829.65 88888.00 2012-08-19 05:05:46.750 232 12807.65 11.65 54829.62 88888.00 2012-08-19 05:05:46.875 232 12807.62 11.68 54829.62 88888.00 2012-08-19 05:05:47.000 232 12807.60 11.68 54829.62 88888.00 2012-08-19 05:05:47.125 232 12807.62 11.68 54829.62 88888.00 2012-08-19 05:05:47.250 232 12807.60 11.65 54829.65 88888.00 2012-08-19 05:05:47.375 232 12807.60 11.65 54829.68 88888.00 2012-08-19 05:05:47.500 232 12807.65 11.68 54829.68 88888.00 2012-08-19 05:05:47.625 232 12807.65 11.65 54829.68 88888.00 2012-08-19 05:05:47.750 232 12807.58 11.65 54829.68 88888.00 2012-08-19 05:05:47.875 232 12807.50 11.65 54829.65 88888.00 2012-08-19 05:05:48.000 232 12807.48 11.68 54829.70 88888.00 2012-08-19 05:05:48.125 232 12807.42 11.70 54829.70 88888.00 2012-08-19 05:05:48.250 232 12807.45 11.65 54829.70 88888.00 2012-08-19 05:05:48.375 232 12807.55 11.65 54829.68 88888.00 2012-08-19 05:05:48.500 232 12807.58 11.62 54829.68 88888.00 2012-08-19 05:05:48.625 232 12807.48 11.62 54829.65 88888.00 2012-08-19 05:05:48.750 232 12807.48 11.65 54829.65 88888.00 2012-08-19 05:05:48.875 232 12807.50 11.68 54829.62 88888.00 2012-08-19 05:05:49.000 232 12807.58 11.65 54829.62 88888.00 2012-08-19 05:05:49.125 232 12807.60 11.62 54829.62 88888.00 2012-08-19 05:05:49.250 232 12807.65 11.65 54829.65 88888.00 2012-08-19 05:05:49.375 232 12807.62 11.68 54829.68 88888.00 2012-08-19 05:05:49.500 232 12807.58 11.68 54829.65 88888.00 2012-08-19 05:05:49.625 232 12807.58 11.65 54829.65 88888.00 2012-08-19 05:05:49.750 232 12807.60 11.65 54829.65 88888.00 2012-08-19 05:05:49.875 232 12807.58 11.65 54829.70 88888.00 2012-08-19 05:05:50.000 232 12807.52 11.62 54829.65 88888.00 2012-08-19 05:05:50.125 232 12807.52 11.65 54829.65 88888.00 2012-08-19 05:05:50.250 232 12807.48 11.60 54829.65 88888.00 2012-08-19 05:05:50.375 232 12807.52 11.62 54829.65 88888.00 2012-08-19 05:05:50.500 232 12807.58 11.65 54829.68 88888.00 2012-08-19 05:05:50.625 232 12807.58 11.65 54829.68 88888.00 2012-08-19 05:05:50.750 232 12807.55 11.62 54829.65 88888.00 2012-08-19 05:05:50.875 232 12807.50 11.60 54829.62 88888.00 2012-08-19 05:05:51.000 232 12807.48 11.62 54829.65 88888.00 2012-08-19 05:05:51.125 232 12807.48 11.65 54829.68 88888.00 2012-08-19 05:05:51.250 232 12807.42 11.62 54829.65 88888.00 2012-08-19 05:05:51.375 232 12807.40 11.60 54829.65 88888.00 2012-08-19 05:05:51.500 232 12807.42 11.60 54829.65 88888.00 2012-08-19 05:05:51.625 232 12807.45 11.60 54829.70 88888.00 2012-08-19 05:05:51.750 232 12807.45 11.62 54829.70 88888.00 2012-08-19 05:05:51.875 232 12807.48 11.65 54829.70 88888.00 2012-08-19 05:05:52.000 232 12807.45 11.62 54829.68 88888.00 2012-08-19 05:05:52.125 232 12807.50 11.60 54829.68 88888.00 2012-08-19 05:05:52.250 232 12807.52 11.57 54829.68 88888.00 2012-08-19 05:05:52.375 232 12807.50 11.60 54829.70 88888.00 2012-08-19 05:05:52.500 232 12807.50 11.62 54829.70 88888.00 2012-08-19 05:05:52.625 232 12807.48 11.62 54829.68 88888.00 2012-08-19 05:05:52.750 232 12807.50 11.62 54829.72 88888.00 2012-08-19 05:05:52.875 232 12807.55 11.65 54829.72 88888.00 2012-08-19 05:05:53.000 232 12807.55 11.62 54829.72 88888.00 2012-08-19 05:05:53.125 232 12807.55 11.62 54829.70 88888.00 2012-08-19 05:05:53.250 232 12807.52 11.60 54829.70 88888.00 2012-08-19 05:05:53.375 232 12807.50 11.57 54829.68 88888.00 2012-08-19 05:05:53.500 232 12807.45 11.55 54829.68 88888.00 2012-08-19 05:05:53.625 232 12807.45 11.55 54829.68 88888.00 2012-08-19 05:05:53.750 232 12807.50 11.60 54829.72 88888.00 2012-08-19 05:05:53.875 232 12807.50 11.65 54829.72 88888.00 2012-08-19 05:05:54.000 232 12807.45 11.62 54829.70 88888.00 2012-08-19 05:05:54.125 232 12807.40 11.57 54829.72 88888.00 2012-08-19 05:05:54.250 232 12807.45 11.60 54829.72 88888.00 2012-08-19 05:05:54.375 232 12807.45 11.60 54829.72 88888.00 2012-08-19 05:05:54.500 232 12807.42 11.60 54829.78 88888.00 2012-08-19 05:05:54.625 232 12807.40 11.60 54829.78 88888.00 2012-08-19 05:05:54.750 232 12807.45 11.62 54829.78 88888.00 2012-08-19 05:05:54.875 232 12807.48 11.62 54829.72 88888.00 2012-08-19 05:05:55.000 232 12807.48 11.62 54829.72 88888.00 2012-08-19 05:05:55.125 232 12807.50 11.65 54829.75 88888.00 2012-08-19 05:05:55.250 232 12807.48 11.60 54829.68 88888.00 2012-08-19 05:05:55.375 232 12807.50 11.60 54829.70 88888.00 2012-08-19 05:05:55.500 232 12807.50 11.62 54829.75 88888.00 2012-08-19 05:05:55.625 232 12807.50 11.65 54829.78 88888.00 2012-08-19 05:05:55.750 232 12807.48 11.68 54829.78 88888.00 2012-08-19 05:05:55.875 232 12807.45 11.65 54829.75 88888.00 2012-08-19 05:05:56.000 232 12807.42 11.60 54829.70 88888.00 2012-08-19 05:05:56.125 232 12807.42 11.60 54829.75 88888.00 2012-08-19 05:05:56.250 232 12807.40 11.60 54829.72 88888.00 2012-08-19 05:05:56.375 232 12807.42 11.62 54829.75 88888.00 2012-08-19 05:05:56.500 232 12807.42 11.62 54829.72 88888.00 2012-08-19 05:05:56.625 232 12807.40 11.57 54829.72 88888.00 2012-08-19 05:05:56.750 232 12807.38 11.60 54829.72 88888.00 2012-08-19 05:05:56.875 232 12807.33 11.60 54829.75 88888.00 2012-08-19 05:05:57.000 232 12807.33 11.60 54829.75 88888.00 2012-08-19 05:05:57.125 232 12807.42 11.65 54829.78 88888.00 2012-08-19 05:05:57.250 232 12807.42 11.60 54829.75 88888.00 2012-08-19 05:05:57.375 232 12807.42 11.60 54829.75 88888.00 2012-08-19 05:05:57.500 232 12807.40 11.60 54829.78 88888.00 2012-08-19 05:05:57.625 232 12807.40 11.57 54829.78 88888.00 2012-08-19 05:05:57.750 232 12807.45 11.60 54829.75 88888.00 2012-08-19 05:05:57.875 232 12807.50 11.60 54829.75 88888.00 2012-08-19 05:05:58.000 232 12807.45 11.55 54829.78 88888.00 2012-08-19 05:05:58.125 232 12807.42 11.57 54829.78 88888.00 2012-08-19 05:05:58.250 232 12807.33 11.57 54829.80 88888.00 2012-08-19 05:05:58.375 232 12807.35 11.62 54829.78 88888.00 2012-08-19 05:05:58.500 232 12807.42 11.60 54829.78 88888.00 2012-08-19 05:05:58.625 232 12807.50 11.57 54829.78 88888.00 2012-08-19 05:05:58.750 232 12807.48 11.57 54829.78 88888.00 2012-08-19 05:05:58.875 232 12807.42 11.62 54829.78 88888.00 2012-08-19 05:05:59.000 232 12807.38 11.55 54829.75 88888.00 2012-08-19 05:05:59.125 232 12807.27 11.55 54829.78 88888.00 2012-08-19 05:05:59.250 232 12807.23 11.53 54829.75 88888.00 2012-08-19 05:05:59.375 232 12807.27 11.55 54829.78 88888.00 2012-08-19 05:05:59.500 232 12807.38 11.60 54829.80 88888.00 2012-08-19 05:05:59.625 232 12807.38 11.60 54829.82 88888.00 2012-08-19 05:05:59.750 232 12807.45 11.57 54829.80 88888.00 2012-08-19 05:05:59.875 232 12807.48 11.57 54829.80 88888.00 2012-08-19 05:06:00.000 232 12807.48 11.57 54829.82 88888.00 2012-08-19 05:06:00.125 232 12807.42 11.57 54829.80 88888.00 2012-08-19 05:06:00.250 232 12807.33 11.57 54829.80 88888.00 2012-08-19 05:06:00.375 232 12807.33 11.60 54829.80 88888.00 2012-08-19 05:06:00.500 232 12807.38 11.57 54829.82 88888.00 2012-08-19 05:06:00.625 232 12807.38 11.55 54829.82 88888.00 2012-08-19 05:06:00.750 232 12807.35 11.57 54829.80 88888.00 2012-08-19 05:06:00.875 232 12807.38 11.57 54829.80 88888.00 2012-08-19 05:06:01.000 232 12807.35 11.57 54829.78 88888.00 2012-08-19 05:06:01.125 232 12807.30 11.53 54829.78 88888.00 2012-08-19 05:06:01.250 232 12807.27 11.53 54829.75 88888.00 2012-08-19 05:06:01.375 232 12807.25 11.53 54829.78 88888.00 2012-08-19 05:06:01.500 232 12807.23 11.53 54829.80 88888.00 2012-08-19 05:06:01.625 232 12807.27 11.55 54829.82 88888.00 2012-08-19 05:06:01.750 232 12807.33 11.57 54829.80 88888.00 2012-08-19 05:06:01.875 232 12807.30 11.53 54829.80 88888.00 2012-08-19 05:06:02.000 232 12807.27 11.53 54829.82 88888.00 2012-08-19 05:06:02.125 232 12807.33 11.53 54829.82 88888.00 2012-08-19 05:06:02.250 232 12807.35 11.53 54829.80 88888.00 2012-08-19 05:06:02.375 232 12807.42 11.53 54829.82 88888.00 2012-08-19 05:06:02.500 232 12807.40 11.55 54829.82 88888.00 2012-08-19 05:06:02.625 232 12807.42 11.55 54829.85 88888.00 2012-08-19 05:06:02.750 232 12807.35 11.53 54829.85 88888.00 2012-08-19 05:06:02.875 232 12807.33 11.53 54829.82 88888.00 2012-08-19 05:06:03.000 232 12807.42 11.53 54829.85 88888.00 2012-08-19 05:06:03.125 232 12807.42 11.55 54829.85 88888.00 2012-08-19 05:06:03.250 232 12807.27 11.50 54829.82 88888.00 2012-08-19 05:06:03.375 232 12807.25 11.50 54829.80 88888.00 2012-08-19 05:06:03.500 232 12807.23 11.47 54829.80 88888.00 2012-08-19 05:06:03.625 232 12807.23 11.47 54829.82 88888.00 2012-08-19 05:06:03.750 232 12807.27 11.53 54829.85 88888.00 2012-08-19 05:06:03.875 232 12807.33 11.50 54829.85 88888.00 2012-08-19 05:06:04.000 232 12807.25 11.47 54829.82 88888.00 2012-08-19 05:06:04.125 232 12807.20 11.50 54829.85 88888.00 2012-08-19 05:06:04.250 232 12807.15 11.50 54829.85 88888.00 2012-08-19 05:06:04.375 232 12807.17 11.53 54829.85 88888.00 2012-08-19 05:06:04.500 232 12807.23 11.53 54829.85 88888.00 2012-08-19 05:06:04.625 232 12807.27 11.53 54829.90 88888.00 2012-08-19 05:06:04.750 232 12807.30 11.50 54829.85 88888.00 2012-08-19 05:06:04.875 232 12807.38 11.47 54829.85 88888.00 2012-08-19 05:06:05.000 232 12807.40 11.47 54829.85 88888.00 2012-08-19 05:06:05.125 232 12807.38 11.47 54829.85 88888.00 2012-08-19 05:06:05.250 232 12807.30 11.45 54829.85 88888.00 2012-08-19 05:06:05.375 232 12807.27 11.45 54829.85 88888.00 2012-08-19 05:06:05.500 232 12807.27 11.45 54829.85 88888.00 2012-08-19 05:06:05.625 232 12807.30 11.47 54829.85 88888.00 2012-08-19 05:06:05.750 232 12807.35 11.47 54829.85 88888.00 2012-08-19 05:06:05.875 232 12807.38 11.47 54829.90 88888.00 2012-08-19 05:06:06.000 232 12807.35 11.47 54829.88 88888.00 2012-08-19 05:06:06.125 232 12807.33 11.47 54829.90 88888.00 2012-08-19 05:06:06.250 232 12807.33 11.47 54829.90 88888.00 2012-08-19 05:06:06.375 232 12807.35 11.50 54829.90 88888.00 2012-08-19 05:06:06.500 232 12807.35 11.53 54829.90 88888.00 2012-08-19 05:06:06.625 232 12807.30 11.53 54829.90 88888.00 2012-08-19 05:06:06.750 232 12807.30 11.50 54829.90 88888.00 2012-08-19 05:06:06.875 232 12807.27 11.47 54829.90 88888.00 2012-08-19 05:06:07.000 232 12807.33 11.45 54829.90 88888.00 2012-08-19 05:06:07.125 232 12807.25 11.43 54829.88 88888.00 2012-08-19 05:06:07.250 232 12807.17 11.40 54829.90 88888.00 2012-08-19 05:06:07.375 232 12807.25 11.43 54829.93 88888.00 2012-08-19 05:06:07.500 232 12807.27 11.45 54829.90 88888.00 2012-08-19 05:06:07.625 232 12807.30 11.45 54829.90 88888.00 2012-08-19 05:06:07.750 232 12807.27 11.45 54829.90 88888.00 2012-08-19 05:06:07.875 232 12807.17 11.40 54829.90 88888.00 2012-08-19 05:06:08.000 232 12807.17 11.43 54829.93 88888.00 2012-08-19 05:06:08.125 232 12807.23 11.47 54829.95 88888.00 2012-08-19 05:06:08.250 232 12807.27 11.45 54829.93 88888.00 2012-08-19 05:06:08.375 232 12807.27 11.45 54829.88 88888.00 2012-08-19 05:06:08.500 232 12807.27 11.38 54829.88 88888.00 2012-08-19 05:06:08.625 232 12807.30 11.38 54829.88 88888.00 2012-08-19 05:06:08.750 232 12807.38 11.40 54829.90 88888.00 2012-08-19 05:06:08.875 232 12807.35 11.40 54829.90 88888.00 2012-08-19 05:06:09.000 232 12807.35 11.40 54829.90 88888.00 2012-08-19 05:06:09.125 232 12807.35 11.40 54829.93 88888.00 2012-08-19 05:06:09.250 232 12807.27 11.38 54829.90 88888.00 2012-08-19 05:06:09.375 232 12807.23 11.35 54829.93 88888.00 2012-08-19 05:06:09.500 232 12807.17 11.35 54829.93 88888.00 2012-08-19 05:06:09.625 232 12807.20 11.43 54830.00 88888.00 2012-08-19 05:06:09.750 232 12807.23 11.45 54829.97 88888.00 2012-08-19 05:06:09.875 232 12807.23 11.43 54829.97 88888.00 2012-08-19 05:06:10.000 232 12807.25 11.45 54829.95 88888.00 2012-08-19 05:06:10.125 232 12807.20 11.40 54829.97 88888.00 2012-08-19 05:06:10.250 232 12807.15 11.43 54830.00 88888.00 2012-08-19 05:06:10.375 232 12807.23 11.45 54830.03 88888.00 2012-08-19 05:06:10.500 232 12807.25 11.40 54830.00 88888.00 2012-08-19 05:06:10.625 232 12807.23 11.40 54829.97 88888.00 2012-08-19 05:06:10.750 232 12807.15 11.35 54830.00 88888.00 2012-08-19 05:06:10.875 232 12807.15 11.35 54829.97 88888.00 2012-08-19 05:06:11.000 232 12807.20 11.35 54830.00 88888.00 2012-08-19 05:06:11.125 232 12807.23 11.38 54830.03 88888.00 2012-08-19 05:06:11.250 232 12807.20 11.38 54829.97 88888.00 2012-08-19 05:06:11.375 232 12807.20 11.32 54829.97 88888.00 2012-08-19 05:06:11.500 232 12807.20 11.32 54830.00 88888.00 2012-08-19 05:06:11.625 232 12807.23 11.35 54830.03 88888.00 2012-08-19 05:06:11.750 232 12807.30 11.38 54830.00 88888.00 2012-08-19 05:06:11.875 232 12807.30 11.35 54829.97 88888.00 2012-08-19 05:06:12.000 232 12807.27 11.30 54829.95 88888.00 2012-08-19 05:06:12.125 232 12807.23 11.30 54829.95 88888.00 2012-08-19 05:06:12.250 232 12807.23 11.30 54829.97 88888.00 2012-08-19 05:06:12.375 232 12807.27 11.32 54830.00 88888.00 2012-08-19 05:06:12.500 232 12807.27 11.32 54829.97 88888.00 2012-08-19 05:06:12.625 232 12807.23 11.32 54830.00 88888.00 2012-08-19 05:06:12.750 232 12807.15 11.30 54830.00 88888.00 2012-08-19 05:06:12.875 232 12807.17 11.28 54830.00 88888.00 2012-08-19 05:06:13.000 232 12807.20 11.28 54830.00 88888.00 2012-08-19 05:06:13.125 232 12807.20 11.25 54830.00 88888.00 2012-08-19 05:06:13.250 232 12807.17 11.22 54830.03 88888.00 2012-08-19 05:06:13.375 232 12807.15 11.28 54830.05 88888.00 2012-08-19 05:06:13.500 232 12807.20 11.32 54830.05 88888.00 2012-08-19 05:06:13.625 232 12807.20 11.30 54830.05 88888.00 2012-08-19 05:06:13.750 232 12807.15 11.28 54830.03 88888.00 2012-08-19 05:06:13.875 232 12807.17 11.30 54830.05 88888.00 2012-08-19 05:06:14.000 232 12807.17 11.30 54830.05 88888.00 2012-08-19 05:06:14.125 232 12807.17 11.30 54830.05 88888.00 2012-08-19 05:06:14.250 232 12807.12 11.25 54830.03 88888.00 2012-08-19 05:06:14.375 232 12807.17 11.25 54830.05 88888.00 2012-08-19 05:06:14.500 232 12807.17 11.25 54830.05 88888.00 2012-08-19 05:06:14.625 232 12807.23 11.28 54830.05 88888.00 2012-08-19 05:06:14.750 232 12807.23 11.32 54830.05 88888.00 2012-08-19 05:06:14.875 232 12807.17 11.30 54830.05 88888.00 2012-08-19 05:06:15.000 232 12807.12 11.25 54830.03 88888.00 2012-08-19 05:06:15.125 232 12807.12 11.28 54830.05 88888.00 2012-08-19 05:06:15.250 232 12807.17 11.32 54830.10 88888.00 2012-08-19 05:06:15.375 232 12807.20 11.30 54830.07 88888.00 2012-08-19 05:06:15.500 232 12807.15 11.28 54830.05 88888.00 2012-08-19 05:06:15.625 232 12807.05 11.22 54830.00 88888.00 2012-08-19 05:06:15.750 232 12807.02 11.22 54830.00 88888.00 2012-08-19 05:06:15.875 232 12807.05 11.25 54830.00 88888.00 2012-08-19 05:06:16.000 232 12807.10 11.22 54830.03 88888.00 2012-08-19 05:06:16.125 232 12807.10 11.20 54830.00 88888.00 2012-08-19 05:06:16.250 232 12807.10 11.22 54830.00 88888.00 2012-08-19 05:06:16.375 232 12807.20 11.22 54830.03 88888.00 2012-08-19 05:06:16.500 232 12807.17 11.22 54830.03 88888.00 2012-08-19 05:06:16.625 232 12807.12 11.25 54830.00 88888.00 2012-08-19 05:06:16.750 232 12807.08 11.22 54830.05 88888.00 2012-08-19 05:06:16.875 232 12807.05 11.22 54830.05 88888.00 2012-08-19 05:06:17.000 232 12807.02 11.20 54830.05 88888.00 2012-08-19 05:06:17.125 232 12807.00 11.18 54830.07 88888.00 2012-08-19 05:06:17.250 232 12807.00 11.18 54830.07 88888.00 2012-08-19 05:06:17.375 232 12807.02 11.20 54830.07 88888.00 2012-08-19 05:06:17.500 232 12807.05 11.20 54830.05 88888.00 2012-08-19 05:06:17.625 232 12807.10 11.22 54830.05 88888.00 2012-08-19 05:06:17.750 232 12807.15 11.22 54830.05 88888.00 2012-08-19 05:06:17.875 232 12807.15 11.22 54830.05 88888.00 2012-08-19 05:06:18.000 232 12807.10 11.22 54830.05 88888.00 2012-08-19 05:06:18.125 232 12807.05 11.20 54830.07 88888.00 2012-08-19 05:06:18.250 232 12807.00 11.15 54830.07 88888.00 2012-08-19 05:06:18.375 232 12807.05 11.15 54830.07 88888.00 2012-08-19 05:06:18.500 232 12807.10 11.18 54830.10 88888.00 2012-08-19 05:06:18.625 232 12807.10 11.20 54830.10 88888.00 2012-08-19 05:06:18.750 232 12807.02 11.20 54830.12 88888.00 2012-08-19 05:06:18.875 232 12807.05 11.20 54830.12 88888.00 2012-08-19 05:06:19.000 232 12807.05 11.15 54830.07 88888.00 2012-08-19 05:06:19.125 232 12807.12 11.15 54830.05 88888.00 2012-08-19 05:06:19.250 232 12807.12 11.15 54830.07 88888.00 2012-08-19 05:06:19.375 232 12807.10 11.18 54830.07 88888.00 2012-08-19 05:06:19.500 232 12807.08 11.18 54830.07 88888.00 2012-08-19 05:06:19.625 232 12807.08 11.15 54830.05 88888.00 2012-08-19 05:06:19.750 232 12807.10 11.12 54830.07 88888.00 2012-08-19 05:06:19.875 232 12807.12 11.12 54830.07 88888.00 2012-08-19 05:06:20.000 232 12807.12 11.15 54830.07 88888.00 2012-08-19 05:06:20.125 232 12807.05 11.15 54830.10 88888.00 2012-08-19 05:06:20.250 232 12807.05 11.12 54830.15 88888.00 2012-08-19 05:06:20.375 232 12807.10 11.10 54830.12 88888.00 2012-08-19 05:06:20.500 232 12807.10 11.07 54830.10 88888.00 2012-08-19 05:06:20.625 232 12807.12 11.07 54830.10 88888.00 2012-08-19 05:06:20.750 232 12807.15 11.07 54830.10 88888.00 2012-08-19 05:06:20.875 232 12807.15 11.07 54830.10 88888.00 2012-08-19 05:06:21.000 232 12807.10 11.05 54830.10 88888.00 2012-08-19 05:06:21.125 232 12807.10 11.07 54830.10 88888.00 2012-08-19 05:06:21.250 232 12807.05 11.07 54830.15 88888.00 2012-08-19 05:06:21.375 232 12807.02 11.12 54830.15 88888.00 2012-08-19 05:06:21.500 232 12807.05 11.07 54830.12 88888.00 2012-08-19 05:06:21.625 232 12807.00 11.07 54830.07 88888.00 2012-08-19 05:06:21.750 232 12806.98 11.07 54830.10 88888.00 2012-08-19 05:06:21.875 232 12806.98 11.07 54830.12 88888.00 2012-08-19 05:06:22.000 232 12806.98 11.05 54830.12 88888.00 2012-08-19 05:06:22.125 232 12806.98 11.07 54830.15 88888.00 2012-08-19 05:06:22.250 232 12806.98 11.10 54830.15 88888.00 2012-08-19 05:06:22.375 232 12807.00 11.10 54830.15 88888.00 2012-08-19 05:06:22.500 232 12807.00 11.05 54830.10 88888.00 2012-08-19 05:06:22.625 232 12806.95 11.03 54830.10 88888.00 2012-08-19 05:06:22.750 232 12806.92 11.00 54830.10 88888.00 2012-08-19 05:06:22.875 232 12806.98 11.05 54830.15 88888.00 2012-08-19 05:06:23.000 232 12806.98 11.03 54830.15 88888.00 2012-08-19 05:06:23.125 232 12806.92 11.00 54830.12 88888.00 2012-08-19 05:06:23.250 232 12806.92 11.03 54830.15 88888.00 2012-08-19 05:06:23.375 232 12807.00 11.03 54830.15 88888.00 2012-08-19 05:06:23.500 232 12806.98 11.00 54830.15 88888.00 2012-08-19 05:06:23.625 232 12806.92 10.97 54830.12 88888.00 2012-08-19 05:06:23.750 232 12806.98 11.00 54830.18 88888.00 2012-08-19 05:06:23.875 232 12807.02 11.05 54830.15 88888.00 2012-08-19 05:06:24.000 232 12807.00 11.03 54830.12 88888.00 2012-08-19 05:06:24.125 232 12806.95 11.03 54830.15 88888.00 2012-08-19 05:06:24.250 232 12807.05 11.03 54830.15 88888.00 2012-08-19 05:06:24.375 232 12807.15 11.03 54830.18 88888.00 2012-08-19 05:06:24.500 232 12807.08 10.97 54830.18 88888.00 2012-08-19 05:06:24.625 232 12807.00 10.93 54830.12 88888.00 2012-08-19 05:06:24.750 232 12807.02 10.95 54830.12 88888.00 2012-08-19 05:06:24.875 232 12807.00 10.97 54830.15 88888.00 2012-08-19 05:06:25.000 232 12807.00 10.97 54830.15 88888.00 2012-08-19 05:06:25.125 232 12806.98 10.97 54830.18 88888.00 2012-08-19 05:06:25.250 232 12806.98 10.97 54830.18 88888.00 2012-08-19 05:06:25.375 232 12807.05 10.95 54830.15 88888.00 2012-08-19 05:06:25.500 232 12807.08 10.95 54830.15 88888.00 2012-08-19 05:06:25.625 232 12807.00 10.97 54830.15 88888.00 2012-08-19 05:06:25.750 232 12806.90 10.93 54830.12 88888.00 2012-08-19 05:06:25.875 232 12806.88 10.90 54830.15 88888.00 2012-08-19 05:06:26.000 232 12806.92 10.90 54830.12 88888.00 2012-08-19 05:06:26.125 232 12806.90 10.93 54830.15 88888.00 2012-08-19 05:06:26.250 232 12806.85 10.90 54830.18 88888.00 2012-08-19 05:06:26.375 232 12806.92 10.95 54830.18 88888.00 2012-08-19 05:06:26.500 232 12806.92 10.90 54830.15 88888.00 2012-08-19 05:06:26.625 232 12806.88 10.88 54830.15 88888.00 2012-08-19 05:06:26.750 232 12806.90 10.95 54830.18 88888.00 2012-08-19 05:06:26.875 232 12806.95 10.95 54830.20 88888.00 2012-08-19 05:06:27.000 232 12806.95 10.90 54830.15 88888.00 2012-08-19 05:06:27.125 232 12806.98 10.90 54830.18 88888.00 2012-08-19 05:06:27.250 232 12806.98 10.88 54830.18 88888.00 2012-08-19 05:06:27.375 232 12807.00 10.88 54830.15 88888.00 2012-08-19 05:06:27.500 232 12807.00 10.93 54830.18 88888.00 2012-08-19 05:06:27.625 232 12807.00 10.93 54830.20 88888.00 2012-08-19 05:06:27.750 232 12806.98 10.90 54830.20 88888.00 2012-08-19 05:06:27.875 232 12807.02 10.88 54830.22 88888.00 2012-08-19 05:06:28.000 232 12807.00 10.85 54830.20 88888.00 2012-08-19 05:06:28.125 232 12806.98 10.88 54830.20 88888.00 2012-08-19 05:06:28.250 232 12807.00 10.88 54830.20 88888.00 2012-08-19 05:06:28.375 232 12807.02 10.88 54830.20 88888.00 2012-08-19 05:06:28.500 232 12807.00 10.85 54830.18 88888.00 2012-08-19 05:06:28.625 232 12806.95 10.82 54830.18 88888.00 2012-08-19 05:06:28.750 232 12806.98 10.85 54830.20 88888.00 2012-08-19 05:06:28.875 232 12806.92 10.88 54830.18 88888.00 2012-08-19 05:06:29.000 232 12806.88 10.88 54830.20 88888.00 2012-08-19 05:06:29.125 232 12806.92 10.85 54830.22 88888.00 2012-08-19 05:06:29.250 232 12806.92 10.85 54830.20 88888.00 2012-08-19 05:06:29.375 232 12806.92 10.82 54830.18 88888.00 2012-08-19 05:06:29.500 232 12806.95 10.80 54830.20 88888.00 2012-08-19 05:06:29.625 232 12806.95 10.78 54830.22 88888.00 2012-08-19 05:06:29.750 232 12806.98 10.75 54830.22 88888.00 2012-08-19 05:06:29.875 232 12807.02 10.78 54830.18 88888.00 2012-08-19 05:06:30.000 232 12807.00 10.78 54830.18 88888.00 2012-08-19 05:06:30.125 232 12807.05 10.75 54830.18 88888.00 2012-08-19 05:06:30.250 232 12807.00 10.72 54830.20 88888.00 2012-08-19 05:06:30.375 232 12807.00 10.72 54830.20 88888.00 2012-08-19 05:06:30.500 232 12806.98 10.80 54830.22 88888.00 2012-08-19 05:06:30.625 232 12806.95 10.82 54830.22 88888.00 2012-08-19 05:06:30.750 232 12806.95 10.78 54830.22 88888.00 2012-08-19 05:06:30.875 232 12806.95 10.72 54830.22 88888.00 2012-08-19 05:06:31.000 232 12806.95 10.75 54830.22 88888.00 2012-08-19 05:06:31.125 232 12806.95 10.80 54830.25 88888.00 2012-08-19 05:06:31.250 232 12806.95 10.70 54830.25 88888.00 2012-08-19 05:06:31.375 232 12806.98 10.70 54830.25 88888.00 2012-08-19 05:06:31.500 232 12806.98 10.75 54830.22 88888.00 2012-08-19 05:06:31.625 232 12806.92 10.72 54830.22 88888.00 2012-08-19 05:06:31.750 232 12806.92 10.72 54830.22 88888.00 2012-08-19 05:06:31.875 232 12806.95 10.72 54830.22 88888.00 2012-08-19 05:06:32.000 232 12806.90 10.70 54830.22 88888.00 2012-08-19 05:06:32.125 232 12806.88 10.70 54830.20 88888.00 2012-08-19 05:06:32.250 232 12806.92 10.70 54830.22 88888.00 2012-08-19 05:06:32.375 232 12806.95 10.70 54830.25 88888.00 2012-08-19 05:06:32.500 232 12806.85 10.70 54830.22 88888.00 2012-08-19 05:06:32.625 232 12806.85 10.68 54830.28 88888.00 2012-08-19 05:06:32.750 232 12806.92 10.72 54830.25 88888.00 2012-08-19 05:06:32.875 232 12806.92 10.70 54830.22 88888.00 2012-08-19 05:06:33.000 232 12806.90 10.68 54830.22 88888.00 2012-08-19 05:06:33.125 232 12806.88 10.70 54830.22 88888.00 2012-08-19 05:06:33.250 232 12806.88 10.68 54830.25 88888.00 2012-08-19 05:06:33.375 232 12806.90 10.65 54830.28 88888.00 2012-08-19 05:06:33.500 232 12806.88 10.60 54830.28 88888.00 2012-08-19 05:06:33.625 232 12806.83 10.60 54830.25 88888.00 2012-08-19 05:06:33.750 232 12806.80 10.62 54830.25 88888.00 2012-08-19 05:06:33.875 232 12806.80 10.62 54830.22 88888.00 2012-08-19 05:06:34.000 232 12806.77 10.60 54830.22 88888.00 2012-08-19 05:06:34.125 232 12806.85 10.65 54830.25 88888.00 2012-08-19 05:06:34.250 232 12806.90 10.65 54830.28 88888.00 2012-08-19 05:06:34.375 232 12806.83 10.62 54830.25 88888.00 2012-08-19 05:06:34.500 232 12806.83 10.65 54830.28 88888.00 2012-08-19 05:06:34.625 232 12806.83 10.62 54830.30 88888.00 2012-08-19 05:06:34.750 232 12806.83 10.57 54830.30 88888.00 2012-08-19 05:06:34.875 232 12806.80 10.57 54830.30 88888.00 2012-08-19 05:06:35.000 232 12806.83 10.62 54830.28 88888.00 2012-08-19 05:06:35.125 232 12806.80 10.62 54830.28 88888.00 2012-08-19 05:06:35.250 232 12806.80 10.57 54830.25 88888.00 2012-08-19 05:06:35.375 232 12806.83 10.55 54830.25 88888.00 2012-08-19 05:06:35.500 232 12806.83 10.60 54830.28 88888.00 2012-08-19 05:06:35.625 232 12806.88 10.62 54830.30 88888.00 2012-08-19 05:06:35.750 232 12806.85 10.57 54830.28 88888.00 2012-08-19 05:06:35.875 232 12806.83 10.55 54830.28 88888.00 2012-08-19 05:06:36.000 232 12806.85 10.53 54830.25 88888.00 2012-08-19 05:06:36.125 232 12806.88 10.53 54830.28 88888.00 2012-08-19 05:06:36.250 232 12806.88 10.55 54830.32 88888.00 2012-08-19 05:06:36.375 232 12806.90 10.55 54830.32 88888.00 2012-08-19 05:06:36.500 232 12806.90 10.55 54830.30 88888.00 2012-08-19 05:06:36.625 232 12806.88 10.50 54830.28 88888.00 2012-08-19 05:06:36.750 232 12806.83 10.47 54830.28 88888.00 2012-08-19 05:06:36.875 232 12806.83 10.50 54830.28 88888.00 2012-08-19 05:06:37.000 232 12806.80 10.50 54830.25 88888.00 2012-08-19 05:06:37.125 232 12806.80 10.50 54830.30 88888.00 2012-08-19 05:06:37.250 232 12806.85 10.53 54830.32 88888.00 2012-08-19 05:06:37.375 232 12806.90 10.53 54830.30 88888.00 2012-08-19 05:06:37.500 232 12806.88 10.53 54830.32 88888.00 2012-08-19 05:06:37.625 232 12806.85 10.50 54830.30 88888.00 2012-08-19 05:06:37.750 232 12806.77 10.50 54830.28 88888.00 2012-08-19 05:06:37.875 232 12806.77 10.50 54830.30 88888.00 2012-08-19 05:06:38.000 232 12806.75 10.47 54830.28 88888.00 2012-08-19 05:06:38.125 232 12806.80 10.43 54830.28 88888.00 2012-08-19 05:06:38.250 232 12806.80 10.47 54830.30 88888.00 2012-08-19 05:06:38.375 232 12806.83 10.47 54830.30 88888.00 2012-08-19 05:06:38.500 232 12806.83 10.45 54830.30 88888.00 2012-08-19 05:06:38.625 232 12806.83 10.43 54830.30 88888.00 2012-08-19 05:06:38.750 232 12806.77 10.45 54830.30 88888.00 2012-08-19 05:06:38.875 232 12806.75 10.45 54830.32 88888.00 2012-08-19 05:06:39.000 232 12806.77 10.43 54830.32 88888.00 2012-08-19 05:06:39.125 232 12806.83 10.45 54830.35 88888.00 2012-08-19 05:06:39.250 232 12806.83 10.43 54830.35 88888.00 2012-08-19 05:06:39.375 232 12806.85 10.43 54830.35 88888.00 2012-08-19 05:06:39.500 232 12806.85 10.45 54830.32 88888.00 2012-08-19 05:06:39.625 232 12806.85 10.40 54830.32 88888.00 2012-08-19 05:06:39.750 232 12806.83 10.40 54830.32 88888.00 2012-08-19 05:06:39.875 232 12806.77 10.40 54830.32 88888.00 2012-08-19 05:06:40.000 232 12806.73 10.40 54830.35 88888.00 2012-08-19 05:06:40.125 232 12806.77 10.40 54830.38 88888.00 2012-08-19 05:06:40.250 232 12806.80 10.40 54830.38 88888.00 2012-08-19 05:06:40.375 232 12806.77 10.40 54830.35 88888.00 2012-08-19 05:06:40.500 232 12806.73 10.40 54830.32 88888.00 2012-08-19 05:06:40.625 232 12806.65 10.35 54830.35 88888.00 2012-08-19 05:06:40.750 232 12806.62 10.38 54830.38 88888.00 2012-08-19 05:06:40.875 232 12806.70 10.43 54830.38 88888.00 2012-08-19 05:06:41.000 232 12806.73 10.38 54830.32 88888.00 2012-08-19 05:06:41.125 232 12806.73 10.38 54830.35 88888.00 2012-08-19 05:06:41.250 232 12806.73 10.40 54830.38 88888.00 2012-08-19 05:06:41.375 232 12806.77 10.40 54830.35 88888.00 2012-08-19 05:06:41.500 232 12806.77 10.38 54830.35 88888.00 2012-08-19 05:06:41.625 232 12806.70 10.32 54830.35 88888.00 2012-08-19 05:06:41.750 232 12806.65 10.30 54830.35 88888.00 2012-08-19 05:06:41.875 232 12806.60 10.32 54830.38 88888.00 2012-08-19 05:06:42.000 232 12806.60 10.35 54830.38 88888.00 2012-08-19 05:06:42.125 232 12806.67 10.32 54830.38 88888.00 2012-08-19 05:06:42.250 232 12806.73 10.30 54830.38 88888.00 2012-08-19 05:06:42.375 232 12806.77 10.30 54830.40 88888.00 2012-08-19 05:06:42.500 232 12806.73 10.32 54830.43 88888.00 2012-08-19 05:06:42.625 232 12806.65 10.32 54830.43 88888.00 2012-08-19 05:06:42.750 232 12806.67 10.32 54830.43 88888.00 2012-08-19 05:06:42.875 232 12806.70 10.30 54830.38 88888.00 2012-08-19 05:06:43.000 232 12806.73 10.28 54830.38 88888.00 2012-08-19 05:06:43.125 232 12806.67 10.30 54830.43 88888.00 2012-08-19 05:06:43.250 232 12806.65 10.28 54830.40 88888.00 2012-08-19 05:06:43.375 232 12806.65 10.22 54830.40 88888.00 2012-08-19 05:06:43.500 232 12806.62 10.22 54830.38 88888.00 2012-08-19 05:06:43.625 232 12806.65 10.25 54830.40 88888.00 2012-08-19 05:06:43.750 232 12806.73 10.28 54830.38 88888.00 2012-08-19 05:06:43.875 232 12806.77 10.25 54830.38 88888.00 2012-08-19 05:06:44.000 232 12806.70 10.25 54830.38 88888.00 2012-08-19 05:06:44.125 232 12806.65 10.25 54830.38 88888.00 2012-08-19 05:06:44.250 232 12806.62 10.22 54830.40 88888.00 2012-08-19 05:06:44.375 232 12806.62 10.22 54830.38 88888.00 2012-08-19 05:06:44.500 232 12806.62 10.20 54830.35 88888.00 2012-08-19 05:06:44.625 232 12806.65 10.22 54830.35 88888.00 2012-08-19 05:06:44.750 232 12806.70 10.22 54830.38 88888.00 2012-08-19 05:06:44.875 232 12806.70 10.18 54830.38 88888.00 2012-08-19 05:06:45.000 232 12806.65 10.12 54830.35 88888.00 2012-08-19 05:06:45.125 232 12806.65 10.15 54830.35 88888.00 2012-08-19 05:06:45.250 232 12806.67 10.15 54830.35 88888.00 2012-08-19 05:06:45.375 232 12806.73 10.20 54830.35 88888.00 2012-08-19 05:06:45.500 232 12806.67 10.15 54830.38 88888.00 2012-08-19 05:06:45.625 232 12806.62 10.12 54830.40 88888.00 2012-08-19 05:06:45.750 232 12806.65 10.12 54830.38 88888.00 2012-08-19 05:06:45.875 232 12806.73 10.18 54830.40 88888.00 2012-08-19 05:06:46.000 232 12806.73 10.22 54830.40 88888.00 2012-08-19 05:06:46.125 232 12806.70 10.22 54830.45 88888.00 2012-08-19 05:06:46.250 232 12806.73 10.15 54830.45 88888.00 2012-08-19 05:06:46.375 232 12806.75 10.15 54830.43 88888.00 2012-08-19 05:06:46.500 232 12806.77 10.15 54830.43 88888.00 2012-08-19 05:06:46.625 232 12806.77 10.12 54830.43 88888.00 2012-08-19 05:06:46.750 232 12806.70 10.10 54830.43 88888.00 2012-08-19 05:06:46.875 232 12806.67 10.10 54830.43 88888.00 2012-08-19 05:06:47.000 232 12806.70 10.12 54830.43 88888.00 2012-08-19 05:06:47.125 232 12806.62 10.10 54830.45 88888.00 2012-08-19 05:06:47.250 232 12806.52 10.07 54830.43 88888.00 2012-08-19 05:06:47.375 232 12806.58 10.07 54830.43 88888.00 2012-08-19 05:06:47.500 232 12806.58 10.07 54830.45 88888.00 2012-08-19 05:06:47.625 232 12806.62 10.07 54830.45 88888.00 2012-08-19 05:06:47.750 232 12806.60 10.05 54830.43 88888.00 2012-08-19 05:06:47.875 232 12806.60 10.05 54830.43 88888.00 2012-08-19 05:06:48.000 232 12806.65 10.05 54830.43 88888.00 2012-08-19 05:06:48.125 232 12806.65 10.05 54830.45 88888.00 2012-08-19 05:06:48.250 232 12806.62 10.03 54830.45 88888.00 2012-08-19 05:06:48.375 232 12806.67 10.05 54830.43 88888.00 2012-08-19 05:06:48.500 232 12806.62 10.07 54830.43 88888.00 2012-08-19 05:06:48.625 232 12806.65 10.05 54830.40 88888.00 2012-08-19 05:06:48.750 232 12806.67 10.00 54830.43 88888.00 2012-08-19 05:06:48.875 232 12806.70 10.00 54830.43 88888.00 2012-08-19 05:06:49.000 232 12806.67 9.97 54830.43 88888.00 2012-08-19 05:06:49.125 232 12806.62 10.00 54830.43 88888.00 2012-08-19 05:06:49.250 232 12806.62 10.05 54830.47 88888.00 2012-08-19 05:06:49.375 232 12806.67 10.07 54830.47 88888.00 2012-08-19 05:06:49.500 232 12806.67 10.05 54830.47 88888.00 2012-08-19 05:06:49.625 232 12806.60 9.97 54830.45 88888.00 2012-08-19 05:06:49.750 232 12806.52 9.93 54830.43 88888.00 2012-08-19 05:06:49.875 232 12806.58 9.95 54830.45 88888.00 2012-08-19 05:06:50.000 232 12806.62 10.00 54830.47 88888.00 2012-08-19 05:06:50.125 232 12806.58 9.93 54830.47 88888.00 2012-08-19 05:06:50.250 232 12806.52 9.93 54830.47 88888.00 2012-08-19 05:06:50.375 232 12806.52 9.95 54830.47 88888.00 2012-08-19 05:06:50.500 232 12806.50 9.95 54830.47 88888.00 2012-08-19 05:06:50.625 232 12806.50 9.95 54830.45 88888.00 2012-08-19 05:06:50.750 232 12806.50 9.93 54830.45 88888.00 2012-08-19 05:06:50.875 232 12806.50 9.95 54830.45 88888.00 2012-08-19 05:06:51.000 232 12806.48 9.93 54830.47 88888.00 2012-08-19 05:06:51.125 232 12806.45 9.95 54830.50 88888.00 2012-08-19 05:06:51.250 232 12806.42 9.90 54830.50 88888.00 2012-08-19 05:06:51.375 232 12806.45 9.90 54830.47 88888.00 2012-08-19 05:06:51.500 232 12806.52 9.90 54830.47 88888.00 2012-08-19 05:06:51.625 232 12806.58 9.95 54830.50 88888.00 2012-08-19 05:06:51.750 232 12806.55 9.93 54830.50 88888.00 2012-08-19 05:06:51.875 232 12806.45 9.88 54830.50 88888.00 2012-08-19 05:06:52.000 232 12806.42 9.85 54830.47 88888.00 2012-08-19 05:06:52.125 232 12806.45 9.85 54830.47 88888.00 2012-08-19 05:06:52.250 232 12806.45 9.80 54830.47 88888.00 2012-08-19 05:06:52.375 232 12806.48 9.80 54830.45 88888.00 2012-08-19 05:06:52.500 232 12806.50 9.82 54830.47 88888.00 2012-08-19 05:06:52.625 232 12806.52 9.88 54830.50 88888.00 2012-08-19 05:06:52.750 232 12806.52 9.85 54830.50 88888.00 2012-08-19 05:06:52.875 232 12806.55 9.85 54830.50 88888.00 2012-08-19 05:06:53.000 232 12806.52 9.82 54830.50 88888.00 2012-08-19 05:06:53.125 232 12806.48 9.82 54830.50 88888.00 2012-08-19 05:06:53.250 232 12806.45 9.80 54830.50 88888.00 2012-08-19 05:06:53.375 232 12806.45 9.80 54830.47 88888.00 2012-08-19 05:06:53.500 232 12806.42 9.82 54830.47 88888.00 2012-08-19 05:06:53.625 232 12806.35 9.82 54830.50 88888.00 2012-08-19 05:06:53.750 232 12806.33 9.80 54830.50 88888.00 2012-08-19 05:06:53.875 232 12806.38 9.80 54830.50 88888.00 2012-08-19 05:06:54.000 232 12806.45 9.80 54830.50 88888.00 2012-08-19 05:06:54.125 232 12806.45 9.80 54830.50 88888.00 2012-08-19 05:06:54.250 232 12806.42 9.75 54830.50 88888.00 2012-08-19 05:06:54.375 232 12806.42 9.72 54830.47 88888.00 2012-08-19 05:06:54.500 232 12806.40 9.72 54830.50 88888.00 2012-08-19 05:06:54.625 232 12806.45 9.78 54830.50 88888.00 2012-08-19 05:06:54.750 232 12806.50 9.75 54830.50 88888.00 2012-08-19 05:06:54.875 232 12806.48 9.78 54830.50 88888.00 2012-08-19 05:06:55.000 232 12806.42 9.72 54830.50 88888.00 2012-08-19 05:06:55.125 232 12806.38 9.72 54830.53 88888.00 2012-08-19 05:06:55.250 232 12806.38 9.72 54830.53 88888.00 2012-08-19 05:06:55.375 232 12806.40 9.72 54830.53 88888.00 2012-08-19 05:06:55.500 232 12806.38 9.70 54830.53 88888.00 2012-08-19 05:06:55.625 232 12806.38 9.72 54830.50 88888.00 2012-08-19 05:06:55.750 232 12806.40 9.70 54830.50 88888.00 2012-08-19 05:06:55.875 232 12806.40 9.70 54830.50 88888.00 2012-08-19 05:06:56.000 232 12806.33 9.68 54830.50 88888.00 2012-08-19 05:06:56.125 232 12806.30 9.68 54830.53 88888.00 2012-08-19 05:06:56.250 232 12806.33 9.65 54830.53 88888.00 2012-08-19 05:06:56.375 232 12806.30 9.65 54830.50 88888.00 2012-08-19 05:06:56.500 232 12806.27 9.65 54830.50 88888.00 2012-08-19 05:06:56.625 232 12806.35 9.68 54830.50 88888.00 2012-08-19 05:06:56.750 232 12806.35 9.65 54830.53 88888.00 2012-08-19 05:06:56.875 232 12806.30 9.65 54830.53 88888.00 2012-08-19 05:06:57.000 232 12806.35 9.65 54830.50 88888.00 2012-08-19 05:06:57.125 232 12806.33 9.62 54830.53 88888.00 2012-08-19 05:06:57.250 232 12806.30 9.68 54830.53 88888.00 2012-08-19 05:06:57.375 232 12806.30 9.68 54830.53 88888.00 2012-08-19 05:06:57.500 232 12806.30 9.68 54830.55 88888.00 2012-08-19 05:06:57.625 232 12806.27 9.65 54830.55 88888.00 2012-08-19 05:06:57.750 232 12806.27 9.62 54830.55 88888.00 2012-08-19 05:06:57.875 232 12806.25 9.62 54830.53 88888.00 2012-08-19 05:06:58.000 232 12806.30 9.60 54830.53 88888.00 2012-08-19 05:06:58.125 232 12806.33 9.57 54830.53 88888.00 2012-08-19 05:06:58.250 232 12806.38 9.60 54830.53 88888.00 2012-08-19 05:06:58.375 232 12806.40 9.62 54830.53 88888.00 2012-08-19 05:06:58.500 232 12806.35 9.62 54830.50 88888.00 2012-08-19 05:06:58.625 232 12806.27 9.57 54830.53 88888.00 2012-08-19 05:06:58.750 232 12806.30 9.60 54830.50 88888.00 2012-08-19 05:06:58.875 232 12806.35 9.57 54830.53 88888.00 2012-08-19 05:06:59.000 232 12806.35 9.60 54830.55 88888.00 2012-08-19 05:06:59.125 232 12806.30 9.57 54830.55 88888.00 2012-08-19 05:06:59.250 232 12806.25 9.57 54830.55 88888.00 2012-08-19 05:06:59.375 232 12806.27 9.57 54830.55 88888.00 2012-08-19 05:06:59.500 232 12806.30 9.60 54830.57 88888.00 2012-08-19 05:06:59.625 232 12806.35 9.57 54830.57 88888.00 2012-08-19 05:06:59.750 232 12806.33 9.57 54830.60 88888.00 2012-08-19 05:06:59.875 232 12806.25 9.57 54830.55 88888.00 2012-08-19 05:07:00.000 232 12806.23 9.57 54830.53 88888.00 2012-08-19 05:07:00.125 232 12806.25 9.55 54830.55 88888.00 2012-08-19 05:07:00.250 232 12806.23 9.53 54830.55 88888.00 2012-08-19 05:07:00.375 232 12806.23 9.55 54830.55 88888.00 2012-08-19 05:07:00.500 232 12806.23 9.57 54830.57 88888.00 2012-08-19 05:07:00.625 232 12806.20 9.57 54830.55 88888.00 2012-08-19 05:07:00.750 232 12806.17 9.55 54830.55 88888.00 2012-08-19 05:07:00.875 232 12806.20 9.53 54830.57 88888.00 2012-08-19 05:07:01.000 232 12806.25 9.53 54830.57 88888.00 2012-08-19 05:07:01.125 232 12806.27 9.50 54830.57 88888.00 2012-08-19 05:07:01.250 232 12806.20 9.47 54830.60 88888.00 2012-08-19 05:07:01.375 232 12806.17 9.50 54830.60 88888.00 2012-08-19 05:07:01.500 232 12806.20 9.53 54830.57 88888.00 2012-08-19 05:07:01.625 232 12806.20 9.55 54830.57 88888.00 2012-08-19 05:07:01.750 232 12806.12 9.55 54830.60 88888.00 2012-08-19 05:07:01.875 232 12806.15 9.57 54830.62 88888.00 2012-08-19 05:07:02.000 232 12806.10 9.55 54830.60 88888.00 2012-08-19 05:07:02.125 232 12806.00 9.50 54830.55 88888.00 2012-08-19 05:07:02.250 232 12805.90 9.43 54830.55 88888.00 2012-08-19 05:07:02.375 232 12805.98 9.45 54830.57 88888.00 2012-08-19 05:07:02.500 232 12806.05 9.50 54830.60 88888.00 2012-08-19 05:07:02.625 232 12806.08 9.47 54830.60 88888.00 2012-08-19 05:07:02.750 232 12806.05 9.47 54830.57 88888.00 2012-08-19 05:07:02.875 232 12806.02 9.45 54830.55 88888.00 2012-08-19 05:07:03.000 232 12806.02 9.43 54830.55 88888.00 2012-08-19 05:07:03.125 232 12806.02 9.43 54830.57 88888.00 2012-08-19 05:07:03.250 232 12805.98 9.43 54830.62 88888.00 2012-08-19 05:07:03.375 232 12806.05 9.43 54830.60 88888.00 2012-08-19 05:07:03.500 232 12806.05 9.45 54830.60 88888.00 2012-08-19 05:07:03.625 232 12806.05 9.45 54830.57 88888.00 2012-08-19 05:07:03.750 232 12806.05 9.43 54830.60 88888.00 2012-08-19 05:07:03.875 232 12806.08 9.47 54830.65 88888.00 2012-08-19 05:07:04.000 232 12806.08 9.50 54830.65 88888.00 2012-08-19 05:07:04.125 232 12806.02 9.45 54830.62 88888.00 2012-08-19 05:07:04.250 232 12805.95 9.38 54830.60 88888.00 2012-08-19 05:07:04.375 232 12806.00 9.38 54830.57 88888.00 2012-08-19 05:07:04.500 232 12805.98 9.40 54830.60 88888.00 2012-08-19 05:07:04.625 232 12805.90 9.43 54830.62 88888.00 2012-08-19 05:07:04.750 232 12805.88 9.40 54830.62 88888.00 2012-08-19 05:07:04.875 232 12805.90 9.32 54830.57 88888.00 2012-08-19 05:07:05.000 232 12805.90 9.35 54830.57 88888.00 2012-08-19 05:07:05.125 232 12805.90 9.40 54830.62 88888.00 2012-08-19 05:07:05.250 232 12805.85 9.32 54830.57 88888.00 2012-08-19 05:07:05.375 232 12805.85 9.30 54830.57 88888.00 2012-08-19 05:07:05.500 232 12805.85 9.32 54830.60 88888.00 2012-08-19 05:07:05.625 232 12805.83 9.35 54830.62 88888.00 2012-08-19 05:07:05.750 232 12805.88 9.38 54830.65 88888.00 2012-08-19 05:07:05.875 232 12805.95 9.38 54830.62 88888.00 2012-08-19 05:07:06.000 232 12805.92 9.38 54830.62 88888.00 2012-08-19 05:07:06.125 232 12805.88 9.35 54830.60 88888.00 2012-08-19 05:07:06.250 232 12805.90 9.32 54830.57 88888.00 2012-08-19 05:07:06.375 232 12806.00 9.32 54830.57 88888.00 2012-08-19 05:07:06.500 232 12806.02 9.32 54830.60 88888.00 2012-08-19 05:07:06.625 232 12805.95 9.30 54830.57 88888.00 2012-08-19 05:07:06.750 232 12805.92 9.28 54830.55 88888.00 2012-08-19 05:07:06.875 232 12805.90 9.28 54830.57 88888.00 2012-08-19 05:07:07.000 232 12805.80 9.28 54830.57 88888.00 2012-08-19 05:07:07.125 232 12805.85 9.32 54830.62 88888.00 2012-08-19 05:07:07.250 232 12805.88 9.30 54830.60 88888.00 2012-08-19 05:07:07.375 232 12805.88 9.30 54830.60 88888.00 2012-08-19 05:07:07.500 232 12805.85 9.25 54830.57 88888.00 2012-08-19 05:07:07.625 232 12805.83 9.25 54830.60 88888.00 2012-08-19 05:07:07.750 232 12805.80 9.25 54830.60 88888.00 2012-08-19 05:07:07.875 232 12805.75 9.25 54830.60 88888.00 2012-08-19 05:07:08.000 232 12805.77 9.20 54830.57 88888.00 2012-08-19 05:07:08.125 232 12805.83 9.25 54830.60 88888.00 2012-08-19 05:07:08.250 232 12805.85 9.30 54830.65 88888.00 2012-08-19 05:07:08.375 232 12805.85 9.30 54830.65 88888.00 2012-08-19 05:07:08.500 232 12805.85 9.30 54830.65 88888.00 2012-08-19 05:07:08.625 232 12805.80 9.28 54830.62 88888.00 2012-08-19 05:07:08.750 232 12805.80 9.28 54830.62 88888.00 2012-08-19 05:07:08.875 232 12805.80 9.22 54830.62 88888.00 2012-08-19 05:07:09.000 232 12805.85 9.25 54830.62 88888.00 2012-08-19 05:07:09.125 232 12805.80 9.22 54830.62 88888.00 2012-08-19 05:07:09.250 232 12805.70 9.18 54830.60 88888.00 2012-08-19 05:07:09.375 232 12805.75 9.18 54830.60 88888.00 2012-08-19 05:07:09.500 232 12805.85 9.20 54830.62 88888.00 2012-08-19 05:07:09.625 232 12805.95 9.20 54830.62 88888.00 2012-08-19 05:07:09.750 232 12805.90 9.20 54830.62 88888.00 2012-08-19 05:07:09.875 232 12805.90 9.20 54830.62 88888.00 2012-08-19 05:07:10.000 232 12805.88 9.18 54830.62 88888.00 2012-08-19 05:07:10.125 232 12805.80 9.18 54830.62 88888.00 2012-08-19 05:07:10.250 232 12805.75 9.18 54830.65 88888.00 2012-08-19 05:07:10.375 232 12805.80 9.18 54830.65 88888.00 2012-08-19 05:07:10.500 232 12805.77 9.20 54830.65 88888.00 2012-08-19 05:07:10.625 232 12805.80 9.20 54830.70 88888.00 2012-08-19 05:07:10.750 232 12805.70 9.20 54830.70 88888.00 2012-08-19 05:07:10.875 232 12805.62 9.18 54830.70 88888.00 2012-08-19 05:07:11.000 232 12805.62 9.15 54830.68 88888.00 2012-08-19 05:07:11.125 232 12805.67 9.12 54830.68 88888.00 2012-08-19 05:07:11.250 232 12805.70 9.15 54830.70 88888.00 2012-08-19 05:07:11.375 232 12805.73 9.12 54830.68 88888.00 2012-08-19 05:07:11.500 232 12805.70 9.10 54830.70 88888.00 2012-08-19 05:07:11.625 232 12805.70 9.07 54830.70 88888.00 2012-08-19 05:07:11.750 232 12805.65 9.07 54830.68 88888.00 2012-08-19 05:07:11.875 232 12805.62 9.07 54830.65 88888.00 2012-08-19 05:07:12.000 232 12805.65 9.07 54830.65 88888.00 2012-08-19 05:07:12.125 232 12805.62 9.05 54830.68 88888.00 2012-08-19 05:07:12.250 232 12805.55 9.05 54830.68 88888.00 2012-08-19 05:07:12.375 232 12805.58 9.05 54830.68 88888.00 2012-08-19 05:07:12.500 232 12805.65 9.05 54830.68 88888.00 2012-08-19 05:07:12.625 232 12805.58 9.05 54830.68 88888.00 2012-08-19 05:07:12.750 232 12805.58 9.03 54830.68 88888.00 2012-08-19 05:07:12.875 232 12805.65 9.07 54830.72 88888.00 2012-08-19 05:07:13.000 232 12805.73 9.07 54830.70 88888.00 2012-08-19 05:07:13.125 232 12805.67 9.07 54830.70 88888.00 2012-08-19 05:07:13.250 232 12805.62 9.00 54830.68 88888.00 2012-08-19 05:07:13.375 232 12805.60 9.03 54830.68 88888.00 2012-08-19 05:07:13.500 232 12805.55 9.05 54830.68 88888.00 2012-08-19 05:07:13.625 232 12805.55 9.03 54830.68 88888.00 2012-08-19 05:07:13.750 232 12805.60 9.03 54830.68 88888.00 2012-08-19 05:07:13.875 232 12805.60 9.03 54830.68 88888.00 2012-08-19 05:07:14.000 232 12805.60 9.05 54830.70 88888.00 2012-08-19 05:07:14.125 232 12805.60 9.03 54830.72 88888.00 2012-08-19 05:07:14.250 232 12805.55 8.97 54830.75 88888.00 2012-08-19 05:07:14.375 232 12805.55 8.97 54830.72 88888.00 2012-08-19 05:07:14.500 232 12805.58 9.00 54830.70 88888.00 2012-08-19 05:07:14.625 232 12805.62 9.03 54830.78 88888.00 2012-08-19 05:07:14.750 232 12805.62 9.05 54830.78 88888.00 2012-08-19 05:07:14.875 232 12805.58 9.03 54830.75 88888.00 2012-08-19 05:07:15.000 232 12805.55 9.00 54830.72 88888.00 2012-08-19 05:07:15.125 232 12805.58 8.97 54830.72 88888.00 2012-08-19 05:07:15.250 232 12805.55 8.93 54830.70 88888.00 2012-08-19 05:07:15.375 232 12805.55 8.93 54830.68 88888.00 2012-08-19 05:07:15.500 232 12805.55 8.95 54830.70 88888.00 2012-08-19 05:07:15.625 232 12805.52 8.93 54830.72 88888.00 2012-08-19 05:07:15.750 232 12805.50 8.95 54830.72 88888.00 2012-08-19 05:07:15.875 232 12805.52 8.95 54830.75 88888.00 2012-08-19 05:07:16.000 232 12805.55 8.95 54830.75 88888.00 2012-08-19 05:07:16.125 232 12805.52 8.95 54830.78 88888.00 2012-08-19 05:07:16.250 232 12805.50 8.95 54830.75 88888.00 2012-08-19 05:07:16.375 232 12805.55 8.97 54830.72 88888.00 2012-08-19 05:07:16.500 232 12805.55 8.95 54830.72 88888.00 2012-08-19 05:07:16.625 232 12805.50 8.95 54830.75 88888.00 2012-08-19 05:07:16.750 232 12805.50 8.93 54830.75 88888.00 2012-08-19 05:07:16.875 232 12805.45 8.90 54830.72 88888.00 2012-08-19 05:07:17.000 232 12805.48 8.90 54830.72 88888.00 2012-08-19 05:07:17.125 232 12805.50 8.90 54830.75 88888.00 2012-08-19 05:07:17.250 232 12805.42 8.90 54830.78 88888.00 2012-08-19 05:07:17.375 232 12805.45 8.93 54830.75 88888.00 2012-08-19 05:07:17.500 232 12805.48 8.90 54830.75 88888.00 2012-08-19 05:07:17.625 232 12805.38 8.88 54830.75 88888.00 2012-08-19 05:07:17.750 232 12805.35 8.85 54830.75 88888.00 2012-08-19 05:07:17.875 232 12805.42 8.85 54830.75 88888.00 2012-08-19 05:07:18.000 232 12805.40 8.85 54830.75 88888.00 2012-08-19 05:07:18.125 232 12805.33 8.82 54830.72 88888.00 2012-08-19 05:07:18.250 232 12805.30 8.80 54830.72 88888.00 2012-08-19 05:07:18.375 232 12805.30 8.85 54830.75 88888.00 2012-08-19 05:07:18.500 232 12805.25 8.85 54830.75 88888.00 2012-08-19 05:07:18.625 232 12805.23 8.85 54830.75 88888.00 2012-08-19 05:07:18.750 232 12805.25 8.88 54830.80 88888.00 2012-08-19 05:07:18.875 232 12805.25 8.90 54830.80 88888.00 2012-08-19 05:07:19.000 232 12805.25 8.88 54830.80 88888.00 2012-08-19 05:07:19.125 232 12805.30 8.85 54830.78 88888.00 2012-08-19 05:07:19.250 232 12805.23 8.85 54830.80 88888.00 2012-08-19 05:07:19.375 232 12805.23 8.85 54830.82 88888.00 2012-08-19 05:07:19.500 232 12805.23 8.85 54830.78 88888.00 2012-08-19 05:07:19.625 232 12805.20 8.82 54830.75 88888.00 2012-08-19 05:07:19.750 232 12805.17 8.82 54830.78 88888.00 2012-08-19 05:07:19.875 232 12805.20 8.80 54830.78 88888.00 2012-08-19 05:07:20.000 232 12805.23 8.80 54830.78 88888.00 2012-08-19 05:07:20.125 232 12805.23 8.78 54830.78 88888.00 2012-08-19 05:07:20.250 232 12805.20 8.78 54830.78 88888.00 2012-08-19 05:07:20.375 232 12805.25 8.82 54830.78 88888.00 2012-08-19 05:07:20.500 232 12805.25 8.80 54830.78 88888.00 2012-08-19 05:07:20.625 232 12805.25 8.80 54830.75 88888.00 2012-08-19 05:07:20.750 232 12805.25 8.82 54830.80 88888.00 2012-08-19 05:07:20.875 232 12805.23 8.82 54830.82 88888.00 2012-08-19 05:07:21.000 232 12805.23 8.80 54830.80 88888.00 2012-08-19 05:07:21.125 232 12805.15 8.78 54830.78 88888.00 2012-08-19 05:07:21.250 232 12805.12 8.78 54830.78 88888.00 2012-08-19 05:07:21.375 232 12805.15 8.78 54830.80 88888.00 2012-08-19 05:07:21.500 232 12805.15 8.78 54830.80 88888.00 2012-08-19 05:07:21.625 232 12805.17 8.80 54830.80 88888.00 2012-08-19 05:07:21.750 232 12805.17 8.80 54830.82 88888.00 2012-08-19 05:07:21.875 232 12805.15 8.80 54830.80 88888.00 2012-08-19 05:07:22.000 232 12805.08 8.78 54830.80 88888.00 2012-08-19 05:07:22.125 232 12805.08 8.75 54830.78 88888.00 2012-08-19 05:07:22.250 232 12805.10 8.72 54830.78 88888.00 2012-08-19 05:07:22.375 232 12805.15 8.72 54830.78 88888.00 2012-08-19 05:07:22.500 232 12805.17 8.78 54830.80 88888.00 2012-08-19 05:07:22.625 232 12805.20 8.78 54830.82 88888.00 2012-08-19 05:07:22.750 232 12805.17 8.75 54830.80 88888.00 2012-08-19 05:07:22.875 232 12805.12 8.75 54830.82 88888.00 2012-08-19 05:07:23.000 232 12805.08 8.72 54830.82 88888.00 2012-08-19 05:07:23.125 232 12805.05 8.70 54830.80 88888.00 2012-08-19 05:07:23.250 232 12805.02 8.65 54830.80 88888.00 2012-08-19 05:07:23.375 232 12805.02 8.68 54830.80 88888.00 2012-08-19 05:07:23.500 232 12804.98 8.72 54830.85 88888.00 2012-08-19 05:07:23.625 232 12805.00 8.72 54830.85 88888.00 2012-08-19 05:07:23.750 232 12805.02 8.70 54830.82 88888.00 2012-08-19 05:07:23.875 232 12805.05 8.68 54830.80 88888.00 2012-08-19 05:07:24.000 232 12805.00 8.65 54830.80 88888.00 2012-08-19 05:07:24.125 232 12805.00 8.68 54830.82 88888.00 2012-08-19 05:07:24.250 232 12805.00 8.68 54830.82 88888.00 2012-08-19 05:07:24.375 232 12804.95 8.65 54830.80 88888.00 2012-08-19 05:07:24.500 232 12805.00 8.65 54830.80 88888.00 2012-08-19 05:07:24.625 232 12805.02 8.68 54830.82 88888.00 2012-08-19 05:07:24.750 232 12805.00 8.68 54830.82 88888.00 2012-08-19 05:07:24.875 232 12805.02 8.68 54830.82 88888.00 2012-08-19 05:07:25.000 232 12805.02 8.70 54830.80 88888.00 2012-08-19 05:07:25.125 232 12805.00 8.62 54830.82 88888.00 2012-08-19 05:07:25.250 232 12804.92 8.60 54830.85 88888.00 2012-08-19 05:07:25.375 232 12805.00 8.68 54830.85 88888.00 2012-08-19 05:07:25.500 232 12804.98 8.68 54830.82 88888.00 2012-08-19 05:07:25.625 232 12804.92 8.62 54830.82 88888.00 2012-08-19 05:07:25.750 232 12804.92 8.62 54830.85 88888.00 2012-08-19 05:07:25.875 232 12804.95 8.60 54830.88 88888.00 2012-08-19 05:07:26.000 232 12804.92 8.60 54830.82 88888.00 2012-08-19 05:07:26.125 232 12804.90 8.60 54830.85 88888.00 2012-08-19 05:07:26.250 232 12804.85 8.60 54830.85 88888.00 2012-08-19 05:07:26.375 232 12804.88 8.62 54830.85 88888.00 2012-08-19 05:07:26.500 232 12804.92 8.57 54830.80 88888.00 2012-08-19 05:07:26.625 232 12804.95 8.55 54830.82 88888.00 2012-08-19 05:07:26.750 232 12804.95 8.57 54830.82 88888.00 2012-08-19 05:07:26.875 232 12804.95 8.60 54830.82 88888.00 2012-08-19 05:07:27.000 232 12804.88 8.57 54830.80 88888.00 2012-08-19 05:07:27.125 232 12804.83 8.55 54830.82 88888.00 2012-08-19 05:07:27.250 232 12804.77 8.55 54830.82 88888.00 2012-08-19 05:07:27.375 232 12804.77 8.55 54830.82 88888.00 2012-08-19 05:07:27.500 232 12804.80 8.55 54830.82 88888.00 2012-08-19 05:07:27.625 232 12804.83 8.55 54830.85 88888.00 2012-08-19 05:07:27.750 232 12804.80 8.55 54830.85 88888.00 2012-08-19 05:07:27.875 232 12804.83 8.57 54830.88 88888.00 2012-08-19 05:07:28.000 232 12804.80 8.57 54830.85 88888.00 2012-08-19 05:07:28.125 232 12804.80 8.55 54830.82 88888.00 2012-08-19 05:07:28.250 232 12804.80 8.53 54830.85 88888.00 2012-08-19 05:07:28.375 232 12804.90 8.55 54830.88 88888.00 2012-08-19 05:07:28.500 232 12804.92 8.55 54830.85 88888.00 2012-08-19 05:07:28.625 232 12804.90 8.57 54830.85 88888.00 2012-08-19 05:07:28.750 232 12804.88 8.60 54830.85 88888.00 2012-08-19 05:07:28.875 232 12804.83 8.55 54830.85 88888.00 2012-08-19 05:07:29.000 232 12804.73 8.55 54830.85 88888.00 2012-08-19 05:07:29.125 232 12804.70 8.55 54830.88 88888.00 2012-08-19 05:07:29.250 232 12804.73 8.50 54830.85 88888.00 2012-08-19 05:07:29.375 232 12804.77 8.53 54830.82 88888.00 2012-08-19 05:07:29.500 232 12804.80 8.53 54830.82 88888.00 2012-08-19 05:07:29.625 232 12804.80 8.55 54830.85 88888.00 2012-08-19 05:07:29.750 232 12804.83 8.53 54830.85 88888.00 2012-08-19 05:07:29.875 232 12804.83 8.55 54830.85 88888.00 2012-08-19 05:07:30.000 232 12804.85 8.55 54830.85 88888.00 2012-08-19 05:07:30.125 232 12804.85 8.53 54830.82 88888.00 2012-08-19 05:07:30.250 232 12804.83 8.47 54830.82 88888.00 2012-08-19 05:07:30.375 232 12804.85 8.45 54830.80 88888.00 2012-08-19 05:07:30.500 232 12804.83 8.47 54830.80 88888.00 2012-08-19 05:07:30.625 232 12804.80 8.47 54830.85 88888.00 2012-08-19 05:07:30.750 232 12804.80 8.47 54830.82 88888.00 2012-08-19 05:07:30.875 232 12804.75 8.50 54830.85 88888.00 2012-08-19 05:07:31.000 232 12804.77 8.55 54830.85 88888.00 2012-08-19 05:07:31.125 232 12804.75 8.53 54830.88 88888.00 2012-08-19 05:07:31.250 232 12804.62 8.50 54830.88 88888.00 2012-08-19 05:07:31.375 232 12804.65 8.50 54830.80 88888.00 2012-08-19 05:07:31.500 232 12804.65 8.47 54830.82 88888.00 2012-08-19 05:07:31.625 232 12804.62 8.45 54830.88 88888.00 2012-08-19 05:07:31.750 232 12804.60 8.47 54830.88 88888.00 2012-08-19 05:07:31.875 232 12804.55 8.47 54830.85 88888.00 2012-08-19 05:07:32.000 232 12804.58 8.47 54830.82 88888.00 2012-08-19 05:07:32.125 232 12804.62 8.43 54830.82 88888.00 2012-08-19 05:07:32.250 232 12804.65 8.43 54830.82 88888.00 2012-08-19 05:07:32.375 232 12804.62 8.43 54830.85 88888.00 2012-08-19 05:07:32.500 232 12804.62 8.43 54830.88 88888.00 2012-08-19 05:07:32.625 232 12804.60 8.45 54830.85 88888.00 2012-08-19 05:07:32.750 232 12804.60 8.43 54830.82 88888.00 2012-08-19 05:07:32.875 232 12804.58 8.40 54830.82 88888.00 2012-08-19 05:07:33.000 232 12804.58 8.43 54830.82 88888.00 2012-08-19 05:07:33.125 232 12804.52 8.40 54830.82 88888.00 2012-08-19 05:07:33.250 232 12804.48 8.40 54830.88 88888.00 2012-08-19 05:07:33.375 232 12804.55 8.40 54830.85 88888.00 2012-08-19 05:07:33.500 232 12804.58 8.43 54830.88 88888.00 2012-08-19 05:07:33.625 232 12804.58 8.43 54830.90 88888.00 2012-08-19 05:07:33.750 232 12804.55 8.43 54830.88 88888.00 2012-08-19 05:07:33.875 232 12804.55 8.45 54830.90 88888.00 2012-08-19 05:07:34.000 232 12804.55 8.43 54830.88 88888.00 2012-08-19 05:07:34.125 232 12804.55 8.40 54830.88 88888.00 2012-08-19 05:07:34.250 232 12804.48 8.38 54830.85 88888.00 2012-08-19 05:07:34.375 232 12804.42 8.35 54830.85 88888.00 2012-08-19 05:07:34.500 232 12804.45 8.40 54830.88 88888.00 2012-08-19 05:07:34.625 232 12804.52 8.45 54830.93 88888.00 2012-08-19 05:07:34.750 232 12804.55 8.43 54830.93 88888.00 2012-08-19 05:07:34.875 232 12804.55 8.40 54830.88 88888.00 2012-08-19 05:07:35.000 232 12804.52 8.35 54830.85 88888.00 2012-08-19 05:07:35.125 232 12804.50 8.35 54830.88 88888.00 2012-08-19 05:07:35.250 232 12804.48 8.32 54830.88 88888.00 2012-08-19 05:07:35.375 232 12804.52 8.38 54830.90 88888.00 2012-08-19 05:07:35.500 232 12804.52 8.38 54830.90 88888.00 2012-08-19 05:07:35.625 232 12804.52 8.38 54830.88 88888.00 2012-08-19 05:07:35.750 232 12804.55 8.35 54830.88 88888.00 2012-08-19 05:07:35.875 232 12804.55 8.35 54830.88 88888.00 2012-08-19 05:07:36.000 232 12804.58 8.35 54830.90 88888.00 2012-08-19 05:07:36.125 232 12804.52 8.35 54830.93 88888.00 2012-08-19 05:07:36.250 232 12804.52 8.35 54830.90 88888.00 2012-08-19 05:07:36.375 232 12804.50 8.35 54830.90 88888.00 2012-08-19 05:07:36.500 232 12804.45 8.35 54830.90 88888.00 2012-08-19 05:07:36.625 232 12804.40 8.38 54830.90 88888.00 2012-08-19 05:07:36.750 232 12804.42 8.38 54830.88 88888.00 2012-08-19 05:07:36.875 232 12804.45 8.35 54830.85 88888.00 2012-08-19 05:07:37.000 232 12804.40 8.30 54830.82 88888.00 2012-08-19 05:07:37.125 232 12804.40 8.28 54830.85 88888.00 2012-08-19 05:07:37.250 232 12804.33 8.28 54830.88 88888.00 2012-08-19 05:07:37.375 232 12804.33 8.30 54830.90 88888.00 2012-08-19 05:07:37.500 232 12804.33 8.32 54830.88 88888.00 2012-08-19 05:07:37.625 232 12804.30 8.35 54830.88 88888.00 2012-08-19 05:07:37.750 232 12804.25 8.30 54830.85 88888.00 2012-08-19 05:07:37.875 232 12804.27 8.30 54830.85 88888.00 2012-08-19 05:07:38.000 232 12804.27 8.30 54830.85 88888.00 2012-08-19 05:07:38.125 232 12804.27 8.32 54830.90 88888.00 2012-08-19 05:07:38.250 232 12804.30 8.32 54830.90 88888.00 2012-08-19 05:07:38.375 232 12804.33 8.30 54830.90 88888.00 2012-08-19 05:07:38.500 232 12804.27 8.28 54830.88 88888.00 2012-08-19 05:07:38.625 232 12804.30 8.28 54830.85 88888.00 2012-08-19 05:07:38.750 232 12804.30 8.28 54830.85 88888.00 2012-08-19 05:07:38.875 232 12804.25 8.28 54830.88 88888.00 2012-08-19 05:07:39.000 232 12804.27 8.28 54830.88 88888.00 2012-08-19 05:07:39.125 232 12804.30 8.28 54830.88 88888.00 2012-08-19 05:07:39.250 232 12804.33 8.25 54830.88 88888.00 2012-08-19 05:07:39.375 232 12804.35 8.22 54830.85 88888.00 2012-08-19 05:07:39.500 232 12804.27 8.18 54830.85 88888.00 2012-08-19 05:07:39.625 232 12804.27 8.22 54830.88 88888.00 2012-08-19 05:07:39.750 232 12804.30 8.25 54830.90 88888.00 2012-08-19 05:07:39.875 232 12804.27 8.25 54830.88 88888.00 2012-08-19 05:07:40.000 232 12804.23 8.28 54830.88 88888.00 2012-08-19 05:07:40.125 232 12804.23 8.30 54830.93 88888.00 2012-08-19 05:07:40.250 232 12804.27 8.25 54830.90 88888.00 2012-08-19 05:07:40.375 232 12804.23 8.20 54830.85 88888.00 2012-08-19 05:07:40.500 232 12804.25 8.20 54830.88 88888.00 2012-08-19 05:07:40.625 232 12804.25 8.25 54830.88 88888.00 2012-08-19 05:07:40.750 232 12804.25 8.22 54830.88 88888.00 2012-08-19 05:07:40.875 232 12804.23 8.22 54830.88 88888.00 2012-08-19 05:07:41.000 232 12804.15 8.20 54830.85 88888.00 2012-08-19 05:07:41.125 232 12804.10 8.20 54830.88 88888.00 2012-08-19 05:07:41.250 232 12804.12 8.22 54830.88 88888.00 2012-08-19 05:07:41.375 232 12804.17 8.22 54830.88 88888.00 2012-08-19 05:07:41.500 232 12804.17 8.20 54830.82 88888.00 2012-08-19 05:07:41.625 232 12804.08 8.18 54830.82 88888.00 2012-08-19 05:07:41.750 232 12804.05 8.20 54830.88 88888.00 2012-08-19 05:07:41.875 232 12804.05 8.22 54830.90 88888.00 2012-08-19 05:07:42.000 232 12804.08 8.22 54830.88 88888.00 2012-08-19 05:07:42.125 232 12804.10 8.20 54830.88 88888.00 2012-08-19 05:07:42.250 232 12804.10 8.20 54830.90 88888.00 2012-08-19 05:07:42.375 232 12804.05 8.18 54830.88 88888.00 2012-08-19 05:07:42.500 232 12804.08 8.18 54830.88 88888.00 2012-08-19 05:07:42.625 232 12804.10 8.20 54830.90 88888.00 2012-08-19 05:07:42.750 232 12804.08 8.20 54830.88 88888.00 2012-08-19 05:07:42.875 232 12804.05 8.18 54830.88 88888.00 2012-08-19 05:07:43.000 232 12804.02 8.15 54830.85 88888.00 2012-08-19 05:07:43.125 232 12804.00 8.15 54830.88 88888.00 2012-08-19 05:07:43.250 232 12804.05 8.15 54830.90 88888.00 2012-08-19 05:07:43.375 232 12804.08 8.15 54830.88 88888.00 2012-08-19 05:07:43.500 232 12804.10 8.12 54830.90 88888.00 2012-08-19 05:07:43.625 232 12804.12 8.12 54830.90 88888.00 2012-08-19 05:07:43.750 232 12804.12 8.10 54830.88 88888.00 2012-08-19 05:07:43.875 232 12804.12 8.12 54830.90 88888.00 2012-08-19 05:07:44.000 232 12804.12 8.12 54830.90 88888.00 2012-08-19 05:07:44.125 232 12804.05 8.12 54830.88 88888.00 2012-08-19 05:07:44.250 232 12804.00 8.12 54830.90 88888.00 2012-08-19 05:07:44.375 232 12803.98 8.15 54830.88 88888.00 2012-08-19 05:07:44.500 232 12804.02 8.15 54830.88 88888.00 2012-08-19 05:07:44.625 232 12804.00 8.12 54830.88 88888.00 2012-08-19 05:07:44.750 232 12803.95 8.12 54830.85 88888.00 2012-08-19 05:07:44.875 232 12803.95 8.10 54830.82 88888.00 2012-08-19 05:07:45.000 232 12804.00 8.12 54830.85 88888.00 2012-08-19 05:07:45.125 232 12804.00 8.15 54830.82 88888.00 2012-08-19 05:07:45.250 232 12803.98 8.10 54830.82 88888.00 2012-08-19 05:07:45.375 232 12803.98 8.07 54830.80 88888.00 2012-08-19 05:07:45.500 232 12803.95 8.07 54830.82 88888.00 2012-08-19 05:07:45.625 232 12803.98 8.10 54830.85 88888.00 2012-08-19 05:07:45.750 232 12804.02 8.10 54830.85 88888.00 2012-08-19 05:07:45.875 232 12804.02 8.10 54830.88 88888.00 2012-08-19 05:07:46.000 232 12804.02 8.10 54830.88 88888.00 2012-08-19 05:07:46.125 232 12804.00 8.10 54830.90 88888.00 2012-08-19 05:07:46.250 232 12803.98 8.10 54830.88 88888.00 2012-08-19 05:07:46.375 232 12804.00 8.10 54830.88 88888.00 2012-08-19 05:07:46.500 232 12804.00 8.07 54830.88 88888.00 2012-08-19 05:07:46.625 232 12804.05 8.07 54830.88 88888.00 2012-08-19 05:07:46.750 232 12804.10 8.10 54830.88 88888.00 2012-08-19 05:07:46.875 232 12804.08 8.07 54830.88 88888.00 2012-08-19 05:07:47.000 232 12804.00 8.07 54830.85 88888.00 2012-08-19 05:07:47.125 232 12803.95 8.07 54830.88 88888.00 2012-08-19 05:07:47.250 232 12803.98 8.07 54830.85 88888.00 2012-08-19 05:07:47.375 232 12804.05 8.07 54830.88 88888.00 2012-08-19 05:07:47.500 232 12804.05 8.07 54830.88 88888.00 2012-08-19 05:07:47.625 232 12803.98 8.03 54830.85 88888.00 2012-08-19 05:07:47.750 232 12804.05 8.05 54830.82 88888.00 2012-08-19 05:07:47.875 232 12804.08 8.05 54830.85 88888.00 2012-08-19 05:07:48.000 232 12804.05 8.05 54830.85 88888.00 2012-08-19 05:07:48.125 232 12804.05 8.07 54830.85 88888.00 2012-08-19 05:07:48.250 232 12804.02 8.05 54830.90 88888.00 2012-08-19 05:07:48.375 232 12804.08 8.05 54830.88 88888.00 2012-08-19 05:07:48.500 232 12804.02 8.03 54830.90 88888.00 2012-08-19 05:07:48.625 232 12804.05 8.03 54830.85 88888.00 2012-08-19 05:07:48.750 232 12804.08 8.03 54830.85 88888.00 2012-08-19 05:07:48.875 232 12804.02 8.05 54830.85 88888.00 2012-08-19 05:07:49.000 232 12803.98 8.07 54830.85 88888.00 2012-08-19 05:07:49.125 232 12804.00 8.07 54830.75 88888.00 2012-08-19 05:07:49.250 232 12804.02 8.03 54830.72 88888.00 2012-08-19 05:07:49.375 232 12804.00 8.05 54830.82 88888.00 2012-08-19 05:07:49.500 232 12803.92 8.03 54830.90 88888.00 2012-08-19 05:07:49.625 232 12803.88 8.03 54830.93 88888.00 2012-08-19 05:07:49.750 232 12803.88 8.05 54830.93 88888.00 2012-08-19 05:07:49.875 232 12803.90 8.05 54830.88 88888.00 2012-08-19 05:07:50.000 232 12803.88 8.00 54830.82 88888.00 2012-08-19 05:07:50.125 232 12803.88 8.05 54830.88 88888.00 2012-08-19 05:07:50.250 232 12803.90 8.05 54830.90 88888.00 2012-08-19 05:07:50.375 232 12803.92 8.05 54830.88 88888.00 2012-08-19 05:07:50.500 232 12803.90 8.03 54830.88 88888.00 2012-08-19 05:07:50.625 232 12803.92 8.03 54830.88 88888.00 2012-08-19 05:07:50.750 232 12803.90 8.05 54830.88 88888.00 2012-08-19 05:07:50.875 232 12803.90 8.00 54830.85 88888.00 2012-08-19 05:07:51.000 232 12803.92 7.97 54830.85 88888.00 2012-08-19 05:07:51.125 232 12803.90 8.00 54830.88 88888.00 2012-08-19 05:07:51.250 232 12803.83 8.03 54830.88 88888.00 2012-08-19 05:07:51.375 232 12803.85 8.03 54830.88 88888.00 2012-08-19 05:07:51.500 232 12803.88 8.00 54830.90 88888.00 2012-08-19 05:07:51.625 232 12803.83 8.03 54830.88 88888.00 2012-08-19 05:07:51.750 232 12803.83 8.03 54830.85 88888.00 2012-08-19 05:07:51.875 232 12803.83 8.03 54830.85 88888.00 2012-08-19 05:07:52.000 232 12803.90 8.03 54830.88 88888.00 2012-08-19 05:07:52.125 232 12803.92 7.97 54830.82 88888.00 2012-08-19 05:07:52.250 232 12803.95 7.95 54830.88 88888.00 2012-08-19 05:07:52.375 232 12803.98 8.00 54830.88 88888.00 2012-08-19 05:07:52.500 232 12803.95 8.00 54830.88 88888.00 2012-08-19 05:07:52.625 232 12803.88 8.00 54830.85 88888.00 2012-08-19 05:07:52.750 232 12803.83 7.97 54830.85 88888.00 2012-08-19 05:07:52.875 232 12803.83 7.97 54830.85 88888.00 2012-08-19 05:07:53.000 232 12803.83 7.95 54830.88 88888.00 2012-08-19 05:07:53.125 232 12803.88 8.00 54830.93 88888.00 2012-08-19 05:07:53.250 232 12803.88 7.97 54830.90 88888.00 2012-08-19 05:07:53.375 232 12803.80 7.97 54830.90 88888.00 2012-08-19 05:07:53.500 232 12803.70 7.92 54830.85 88888.00 2012-08-19 05:07:53.625 232 12803.77 7.95 54830.88 88888.00 2012-08-19 05:07:53.750 232 12803.75 7.92 54830.85 88888.00 2012-08-19 05:07:53.875 232 12803.73 7.92 54830.85 88888.00 2012-08-19 05:07:54.000 232 12803.77 7.90 54830.85 88888.00 2012-08-19 05:07:54.125 232 12803.88 7.92 54830.85 88888.00 2012-08-19 05:07:54.250 232 12803.83 7.90 54830.85 88888.00 2012-08-19 05:07:54.375 232 12803.85 7.92 54830.88 88888.00 2012-08-19 05:07:54.500 232 12803.85 7.95 54830.88 88888.00 2012-08-19 05:07:54.625 232 12803.85 7.95 54830.90 88888.00 2012-08-19 05:07:54.750 232 12803.85 7.95 54830.85 88888.00 2012-08-19 05:07:54.875 232 12803.85 7.95 54830.85 88888.00 2012-08-19 05:07:55.000 232 12803.85 7.92 54830.85 88888.00 2012-08-19 05:07:55.125 232 12803.77 7.92 54830.85 88888.00 2012-08-19 05:07:55.250 232 12803.70 7.90 54830.85 88888.00 2012-08-19 05:07:55.375 232 12803.75 7.92 54830.85 88888.00 2012-08-19 05:07:55.500 232 12803.73 7.92 54830.82 88888.00 2012-08-19 05:07:55.625 232 12803.73 7.92 54830.82 88888.00 2012-08-19 05:07:55.750 232 12803.77 7.92 54830.82 88888.00 2012-08-19 05:07:55.875 232 12803.75 7.90 54830.85 88888.00 2012-08-19 05:07:56.000 232 12803.67 7.88 54830.82 88888.00 2012-08-19 05:07:56.125 232 12803.70 7.88 54830.85 88888.00 2012-08-19 05:07:56.250 232 12803.67 7.90 54830.88 88888.00 2012-08-19 05:07:56.375 232 12803.67 7.90 54830.88 88888.00 2012-08-19 05:07:56.500 232 12803.65 7.88 54830.88 88888.00 2012-08-19 05:07:56.625 232 12803.65 7.90 54830.88 88888.00 2012-08-19 05:07:56.750 232 12803.67 7.95 54830.90 88888.00 2012-08-19 05:07:56.875 232 12803.62 7.88 54830.85 88888.00 2012-08-19 05:07:57.000 232 12803.67 7.85 54830.82 88888.00 2012-08-19 05:07:57.125 232 12803.75 7.88 54830.82 88888.00 2012-08-19 05:07:57.250 232 12803.73 7.88 54830.85 88888.00 2012-08-19 05:07:57.375 232 12803.70 7.88 54830.88 88888.00 2012-08-19 05:07:57.500 232 12803.73 7.90 54830.85 88888.00 2012-08-19 05:07:57.625 232 12803.75 7.90 54830.82 88888.00 2012-08-19 05:07:57.750 232 12803.67 7.88 54830.85 88888.00 2012-08-19 05:07:57.875 232 12803.65 7.85 54830.85 88888.00 2012-08-19 05:07:58.000 232 12803.70 7.88 54830.85 88888.00 2012-08-19 05:07:58.125 232 12803.67 7.92 54830.85 88888.00 2012-08-19 05:07:58.250 232 12803.65 7.90 54830.82 88888.00 2012-08-19 05:07:58.375 232 12803.70 7.88 54830.82 88888.00 2012-08-19 05:07:58.500 232 12803.65 7.88 54830.82 88888.00 2012-08-19 05:07:58.625 232 12803.67 7.88 54830.82 88888.00 2012-08-19 05:07:58.750 232 12803.65 7.88 54830.80 88888.00 2012-08-19 05:07:58.875 232 12803.62 7.85 54830.80 88888.00 2012-08-19 05:07:59.000 232 12803.62 7.85 54830.80 88888.00 2012-08-19 05:07:59.125 232 12803.65 7.85 54830.85 88888.00 2012-08-19 05:07:59.250 232 12803.65 7.85 54830.85 88888.00 2012-08-19 05:07:59.375 232 12803.70 7.88 54830.82 88888.00 2012-08-19 05:07:59.500 232 12803.65 7.83 54830.80 88888.00 2012-08-19 05:07:59.625 232 12803.67 7.85 54830.82 88888.00 2012-08-19 05:07:59.750 232 12803.73 7.92 54830.90 88888.00 2012-08-19 05:07:59.875 232 12803.67 7.88 54830.85 88888.00 2012-08-19 05:08:00.000 232 12803.65 7.83 54830.80 88888.00 2012-08-19 05:08:00.125 232 12803.62 7.80 54830.82 88888.00 2012-08-19 05:08:00.250 232 12803.62 7.83 54830.85 88888.00 2012-08-19 05:08:00.375 232 12803.65 7.85 54830.88 88888.00 2012-08-19 05:08:00.500 232 12803.62 7.85 54830.88 88888.00 2012-08-19 05:08:00.625 232 12803.58 7.83 54830.85 88888.00 2012-08-19 05:08:00.750 232 12803.52 7.83 54830.82 88888.00 2012-08-19 05:08:00.875 232 12803.55 7.85 54830.82 88888.00 2012-08-19 05:08:01.000 232 12803.58 7.83 54830.82 88888.00 2012-08-19 05:08:01.125 232 12803.58 7.83 54830.85 88888.00 2012-08-19 05:08:01.250 232 12803.58 7.80 54830.85 88888.00 2012-08-19 05:08:01.375 232 12803.60 7.83 54830.82 88888.00 2012-08-19 05:08:01.500 232 12803.60 7.80 54830.80 88888.00 2012-08-19 05:08:01.625 232 12803.60 7.80 54830.82 88888.00 2012-08-19 05:08:01.750 232 12803.62 7.80 54830.82 88888.00 2012-08-19 05:08:01.875 232 12803.65 7.80 54830.82 88888.00 2012-08-19 05:08:02.000 232 12803.67 7.78 54830.80 88888.00 2012-08-19 05:08:02.125 232 12803.65 7.80 54830.82 88888.00 2012-08-19 05:08:02.250 232 12803.58 7.78 54830.80 88888.00 2012-08-19 05:08:02.375 232 12803.58 7.78 54830.82 88888.00 2012-08-19 05:08:02.500 232 12803.55 7.78 54830.80 88888.00 2012-08-19 05:08:02.625 232 12803.42 7.78 54830.78 88888.00 2012-08-19 05:08:02.750 232 12803.42 7.72 54830.78 88888.00 2012-08-19 05:08:02.875 232 12803.52 7.72 54830.80 88888.00 2012-08-19 05:08:03.000 232 12803.50 7.75 54830.80 88888.00 2012-08-19 05:08:03.125 232 12803.50 7.75 54830.82 88888.00 2012-08-19 05:08:03.250 232 12803.52 7.75 54830.82 88888.00 2012-08-19 05:08:03.375 232 12803.55 7.75 54830.82 88888.00 2012-08-19 05:08:03.500 232 12803.58 7.72 54830.80 88888.00 2012-08-19 05:08:03.625 232 12803.55 7.72 54830.80 88888.00 2012-08-19 05:08:03.750 232 12803.50 7.75 54830.80 88888.00 2012-08-19 05:08:03.875 232 12803.45 7.75 54830.80 88888.00 2012-08-19 05:08:04.000 232 12803.50 7.75 54830.80 88888.00 2012-08-19 05:08:04.125 232 12803.52 7.72 54830.78 88888.00 2012-08-19 05:08:04.250 232 12803.58 7.75 54830.82 88888.00 2012-08-19 05:08:04.375 232 12803.62 7.75 54830.82 88888.00 2012-08-19 05:08:04.500 232 12803.58 7.75 54830.82 88888.00 2012-08-19 05:08:04.625 232 12803.48 7.72 54830.85 88888.00 2012-08-19 05:08:04.750 232 12803.50 7.75 54830.85 88888.00 2012-08-19 05:08:04.875 232 12803.48 7.72 54830.82 88888.00 2012-08-19 05:08:05.000 232 12803.42 7.70 54830.80 88888.00 2012-08-19 05:08:05.125 232 12803.42 7.67 54830.80 88888.00 2012-08-19 05:08:05.250 232 12803.38 7.70 54830.82 88888.00 2012-08-19 05:08:05.375 232 12803.40 7.67 54830.82 88888.00 2012-08-19 05:08:05.500 232 12803.38 7.67 54830.80 88888.00 2012-08-19 05:08:05.625 232 12803.40 7.67 54830.80 88888.00 2012-08-19 05:08:05.750 232 12803.50 7.75 54830.85 88888.00 2012-08-19 05:08:05.875 232 12803.42 7.75 54830.88 88888.00 2012-08-19 05:08:06.000 232 12803.38 7.67 54830.82 88888.00 2012-08-19 05:08:06.125 232 12803.38 7.62 54830.80 88888.00 2012-08-19 05:08:06.250 232 12803.35 7.62 54830.82 88888.00 2012-08-19 05:08:06.375 232 12803.38 7.70 54830.85 88888.00 2012-08-19 05:08:06.500 232 12803.35 7.67 54830.85 88888.00 2012-08-19 05:08:06.625 232 12803.35 7.70 54830.85 88888.00 2012-08-19 05:08:06.750 232 12803.38 7.75 54830.88 88888.00 2012-08-19 05:08:06.875 232 12803.33 7.75 54830.88 88888.00 2012-08-19 05:08:07.000 232 12803.27 7.70 54830.85 88888.00 2012-08-19 05:08:07.125 232 12803.27 7.65 54830.82 88888.00 2012-08-19 05:08:07.250 232 12803.25 7.65 54830.85 88888.00 2012-08-19 05:08:07.375 232 12803.25 7.65 54830.82 88888.00 2012-08-19 05:08:07.500 232 12803.27 7.65 54830.78 88888.00 2012-08-19 05:08:07.625 232 12803.33 7.62 54830.78 88888.00 2012-08-19 05:08:07.750 232 12803.33 7.65 54830.78 88888.00 2012-08-19 05:08:07.875 232 12803.30 7.70 54830.82 88888.00 2012-08-19 05:08:08.000 232 12803.33 7.70 54830.80 88888.00 2012-08-19 05:08:08.125 232 12803.35 7.67 54830.80 88888.00 2012-08-19 05:08:08.250 232 12803.35 7.65 54830.80 88888.00 2012-08-19 05:08:08.375 232 12803.30 7.65 54830.80 88888.00 2012-08-19 05:08:08.500 232 12803.23 7.62 54830.78 88888.00 2012-08-19 05:08:08.625 232 12803.23 7.58 54830.80 88888.00 2012-08-19 05:08:08.750 232 12803.27 7.62 54830.80 88888.00 2012-08-19 05:08:08.875 232 12803.27 7.65 54830.80 88888.00 2012-08-19 05:08:09.000 232 12803.30 7.62 54830.80 88888.00 2012-08-19 05:08:09.125 232 12803.27 7.60 54830.78 88888.00 2012-08-19 05:08:09.250 232 12803.25 7.55 54830.80 88888.00 2012-08-19 05:08:09.375 232 12803.27 7.58 54830.80 88888.00 2012-08-19 05:08:09.500 232 12803.25 7.50 54830.78 88888.00 2012-08-19 05:08:09.625 232 12803.25 7.53 54830.75 88888.00 2012-08-19 05:08:09.750 232 12803.25 7.58 54830.80 88888.00 2012-08-19 05:08:09.875 232 12803.25 7.62 54830.82 88888.00 2012-08-19 05:08:10.000 232 12803.25 7.60 54830.85 88888.00 2012-08-19 05:08:10.125 232 12803.27 7.60 54830.82 88888.00 2012-08-19 05:08:10.250 232 12803.20 7.60 54830.82 88888.00 2012-08-19 05:08:10.375 232 12803.17 7.60 54830.82 88888.00 2012-08-19 05:08:10.500 232 12803.15 7.58 54830.80 88888.00 2012-08-19 05:08:10.625 232 12803.12 7.55 54830.80 88888.00 2012-08-19 05:08:10.750 232 12803.12 7.50 54830.78 88888.00 2012-08-19 05:08:10.875 232 12803.12 7.50 54830.80 88888.00 2012-08-19 05:08:11.000 232 12803.15 7.47 54830.75 88888.00 2012-08-19 05:08:11.125 232 12803.20 7.47 54830.78 88888.00 2012-08-19 05:08:11.250 232 12803.23 7.50 54830.78 88888.00 2012-08-19 05:08:11.375 232 12803.23 7.47 54830.78 88888.00 2012-08-19 05:08:11.500 232 12803.17 7.53 54830.78 88888.00 2012-08-19 05:08:11.625 232 12803.12 7.53 54830.78 88888.00 2012-08-19 05:08:11.750 232 12803.15 7.58 54830.80 88888.00 2012-08-19 05:08:11.875 232 12803.15 7.55 54830.80 88888.00 2012-08-19 05:08:12.000 232 12803.10 7.55 54830.80 88888.00 2012-08-19 05:08:12.125 232 12803.10 7.50 54830.80 88888.00 2012-08-19 05:08:12.250 232 12803.12 7.55 54830.80 88888.00 2012-08-19 05:08:12.375 232 12803.12 7.55 54830.80 88888.00 2012-08-19 05:08:12.500 232 12803.05 7.55 54830.80 88888.00 2012-08-19 05:08:12.625 232 12803.10 7.53 54830.78 88888.00 2012-08-19 05:08:12.750 232 12803.15 7.53 54830.78 88888.00 2012-08-19 05:08:12.875 232 12803.17 7.50 54830.80 88888.00 2012-08-19 05:08:13.000 232 12803.17 7.50 54830.78 88888.00 2012-08-19 05:08:13.125 232 12803.23 7.53 54830.80 88888.00 2012-08-19 05:08:13.250 232 12803.20 7.50 54830.78 88888.00 2012-08-19 05:08:13.375 232 12803.17 7.50 54830.78 88888.00 2012-08-19 05:08:13.500 232 12803.08 7.50 54830.78 88888.00 2012-08-19 05:08:13.625 232 12802.98 7.47 54830.78 88888.00 2012-08-19 05:08:13.750 232 12803.05 7.50 54830.78 88888.00 2012-08-19 05:08:13.875 232 12803.10 7.50 54830.80 88888.00 2012-08-19 05:08:14.000 232 12803.17 7.47 54830.80 88888.00 2012-08-19 05:08:14.125 232 12803.17 7.45 54830.80 88888.00 2012-08-19 05:08:14.250 232 12803.12 7.45 54830.80 88888.00 2012-08-19 05:08:14.375 232 12803.12 7.47 54830.80 88888.00 2012-08-19 05:08:14.500 232 12803.12 7.50 54830.80 88888.00 2012-08-19 05:08:14.625 232 12803.15 7.53 54830.82 88888.00 2012-08-19 05:08:14.750 232 12803.12 7.50 54830.78 88888.00 2012-08-19 05:08:14.875 232 12803.12 7.47 54830.75 88888.00 2012-08-19 05:08:15.000 232 12803.15 7.47 54830.75 88888.00 2012-08-19 05:08:15.125 232 12803.10 7.50 54830.75 88888.00 2012-08-19 05:08:15.250 232 12803.02 7.50 54830.80 88888.00 2012-08-19 05:08:15.375 232 12803.02 7.53 54830.80 88888.00 2012-08-19 05:08:15.500 232 12803.08 7.53 54830.78 88888.00 2012-08-19 05:08:15.625 232 12803.08 7.53 54830.75 88888.00 2012-08-19 05:08:15.750 232 12803.05 7.53 54830.78 88888.00 2012-08-19 05:08:15.875 232 12803.05 7.47 54830.75 88888.00 2012-08-19 05:08:16.000 232 12803.08 7.47 54830.75 88888.00 2012-08-19 05:08:16.125 232 12803.12 7.45 54830.78 88888.00 2012-08-19 05:08:16.250 232 12803.10 7.50 54830.80 88888.00 2012-08-19 05:08:16.375 232 12803.12 7.55 54830.78 88888.00 2012-08-19 05:08:16.500 232 12803.02 7.47 54830.75 88888.00 2012-08-19 05:08:16.625 232 12802.98 7.42 54830.72 88888.00 2012-08-19 05:08:16.750 232 12803.02 7.45 54830.75 88888.00 2012-08-19 05:08:16.875 232 12803.02 7.47 54830.75 88888.00 2012-08-19 05:08:17.000 232 12803.00 7.45 54830.72 88888.00 2012-08-19 05:08:17.125 232 12802.95 7.50 54830.78 88888.00 2012-08-19 05:08:17.250 232 12802.92 7.47 54830.78 88888.00 2012-08-19 05:08:17.375 232 12802.95 7.47 54830.75 88888.00 2012-08-19 05:08:17.500 232 12802.92 7.47 54830.75 88888.00 2012-08-19 05:08:17.625 232 12802.92 7.45 54830.75 88888.00 2012-08-19 05:08:17.750 232 12802.95 7.47 54830.75 88888.00 2012-08-19 05:08:17.875 232 12802.90 7.45 54830.78 88888.00 2012-08-19 05:08:18.000 232 12802.85 7.42 54830.75 88888.00 2012-08-19 05:08:18.125 232 12802.88 7.47 54830.78 88888.00 2012-08-19 05:08:18.250 232 12802.92 7.42 54830.75 88888.00 2012-08-19 05:08:18.375 232 12802.92 7.45 54830.78 88888.00 2012-08-19 05:08:18.500 232 12802.88 7.45 54830.78 88888.00 2012-08-19 05:08:18.625 232 12802.88 7.45 54830.78 88888.00 2012-08-19 05:08:18.750 232 12802.88 7.42 54830.75 88888.00 2012-08-19 05:08:18.875 232 12802.83 7.42 54830.75 88888.00 2012-08-19 05:08:19.000 232 12802.83 7.42 54830.75 88888.00 2012-08-19 05:08:19.125 232 12802.90 7.45 54830.78 88888.00 2012-08-19 05:08:19.250 232 12802.90 7.45 54830.80 88888.00 2012-08-19 05:08:19.375 232 12802.92 7.47 54830.75 88888.00 2012-08-19 05:08:19.500 232 12802.88 7.42 54830.75 88888.00 2012-08-19 05:08:19.625 232 12802.85 7.42 54830.78 88888.00 2012-08-19 05:08:19.750 232 12802.90 7.42 54830.75 88888.00 2012-08-19 05:08:19.875 232 12802.98 7.42 54830.72 88888.00 2012-08-19 05:08:20.000 232 12802.98 7.45 54830.70 88888.00 2012-08-19 05:08:20.125 232 12802.92 7.42 54830.72 88888.00 2012-08-19 05:08:20.250 232 12802.85 7.40 54830.75 88888.00 2012-08-19 05:08:20.375 232 12802.88 7.42 54830.72 88888.00 2012-08-19 05:08:20.500 232 12802.90 7.40 54830.72 88888.00 2012-08-19 05:08:20.625 232 12802.90 7.38 54830.70 88888.00 2012-08-19 05:08:20.750 232 12802.92 7.38 54830.72 88888.00 2012-08-19 05:08:20.875 232 12802.85 7.42 54830.72 88888.00 2012-08-19 05:08:21.000 232 12802.80 7.38 54830.72 88888.00 2012-08-19 05:08:21.125 232 12802.77 7.38 54830.72 88888.00 2012-08-19 05:08:21.250 232 12802.80 7.35 54830.72 88888.00 2012-08-19 05:08:21.375 232 12802.83 7.40 54830.78 88888.00 2012-08-19 05:08:21.500 232 12802.88 7.45 54830.80 88888.00 2012-08-19 05:08:21.625 232 12802.83 7.45 54830.80 88888.00 2012-08-19 05:08:21.750 232 12802.75 7.42 54830.75 88888.00 2012-08-19 05:08:21.875 232 12802.75 7.40 54830.75 88888.00 2012-08-19 05:08:22.000 232 12802.73 7.38 54830.72 88888.00 2012-08-19 05:08:22.125 232 12802.75 7.42 54830.75 88888.00 2012-08-19 05:08:22.250 232 12802.75 7.42 54830.78 88888.00 2012-08-19 05:08:22.375 232 12802.73 7.42 54830.75 88888.00 2012-08-19 05:08:22.500 232 12802.70 7.45 54830.80 88888.00 2012-08-19 05:08:22.625 232 12802.70 7.47 54830.80 88888.00 2012-08-19 05:08:22.750 232 12802.65 7.42 54830.78 88888.00 2012-08-19 05:08:22.875 232 12802.70 7.42 54830.78 88888.00 2012-08-19 05:08:23.000 232 12802.67 7.40 54830.78 88888.00 2012-08-19 05:08:23.125 232 12802.65 7.42 54830.80 88888.00 2012-08-19 05:08:23.250 232 12802.65 7.45 54830.80 88888.00 2012-08-19 05:08:23.375 232 12802.67 7.47 54830.78 88888.00 2012-08-19 05:08:23.500 232 12802.62 7.42 54830.75 88888.00 2012-08-19 05:08:23.625 232 12802.60 7.38 54830.72 88888.00 2012-08-19 05:08:23.750 232 12802.60 7.38 54830.72 88888.00 2012-08-19 05:08:23.875 232 12802.62 7.42 54830.75 88888.00 2012-08-19 05:08:24.000 232 12802.67 7.40 54830.72 88888.00 2012-08-19 05:08:24.125 232 12802.65 7.40 54830.78 88888.00 2012-08-19 05:08:24.250 232 12802.65 7.40 54830.78 88888.00 2012-08-19 05:08:24.375 232 12802.70 7.40 54830.75 88888.00 2012-08-19 05:08:24.500 232 12802.73 7.42 54830.75 88888.00 2012-08-19 05:08:24.625 232 12802.73 7.40 54830.75 88888.00 2012-08-19 05:08:24.750 232 12802.70 7.45 54830.78 88888.00 2012-08-19 05:08:24.875 232 12802.67 7.42 54830.72 88888.00 2012-08-19 05:08:25.000 232 12802.62 7.35 54830.70 88888.00 2012-08-19 05:08:25.125 232 12802.60 7.38 54830.72 88888.00 2012-08-19 05:08:25.250 232 12802.60 7.35 54830.75 88888.00 2012-08-19 05:08:25.375 232 12802.65 7.38 54830.75 88888.00 2012-08-19 05:08:25.500 232 12802.62 7.38 54830.75 88888.00 2012-08-19 05:08:25.625 232 12802.55 7.40 54830.75 88888.00 2012-08-19 05:08:25.750 232 12802.52 7.40 54830.78 88888.00 2012-08-19 05:08:25.875 232 12802.58 7.42 54830.75 88888.00 2012-08-19 05:08:26.000 232 12802.60 7.38 54830.72 88888.00 2012-08-19 05:08:26.125 232 12802.65 7.35 54830.75 88888.00 2012-08-19 05:08:26.250 232 12802.70 7.38 54830.75 88888.00 2012-08-19 05:08:26.375 232 12802.70 7.38 54830.75 88888.00 2012-08-19 05:08:26.500 232 12802.73 7.40 54830.75 88888.00 2012-08-19 05:08:26.625 232 12802.70 7.40 54830.75 88888.00 2012-08-19 05:08:26.750 232 12802.62 7.35 54830.72 88888.00 2012-08-19 05:08:26.875 232 12802.58 7.38 54830.78 88888.00 2012-08-19 05:08:27.000 232 12802.60 7.40 54830.78 88888.00 2012-08-19 05:08:27.125 232 12802.65 7.45 54830.80 88888.00 2012-08-19 05:08:27.250 232 12802.58 7.42 54830.80 88888.00 2012-08-19 05:08:27.375 232 12802.52 7.40 54830.75 88888.00 2012-08-19 05:08:27.500 232 12802.55 7.35 54830.72 88888.00 2012-08-19 05:08:27.625 232 12802.55 7.35 54830.72 88888.00 2012-08-19 05:08:27.750 232 12802.55 7.38 54830.75 88888.00 2012-08-19 05:08:27.875 232 12802.60 7.42 54830.78 88888.00 2012-08-19 05:08:28.000 232 12802.58 7.38 54830.75 88888.00 2012-08-19 05:08:28.125 232 12802.55 7.35 54830.72 88888.00 2012-08-19 05:08:28.250 232 12802.50 7.33 54830.72 88888.00 2012-08-19 05:08:28.375 232 12802.52 7.38 54830.75 88888.00 2012-08-19 05:08:28.500 232 12802.52 7.38 54830.72 88888.00 2012-08-19 05:08:28.625 232 12802.45 7.33 54830.72 88888.00 2012-08-19 05:08:28.750 232 12802.42 7.35 54830.72 88888.00 2012-08-19 05:08:28.875 232 12802.48 7.35 54830.75 88888.00 2012-08-19 05:08:29.000 232 12802.52 7.40 54830.75 88888.00 2012-08-19 05:08:29.125 232 12802.52 7.40 54830.75 88888.00 2012-08-19 05:08:29.250 232 12802.52 7.35 54830.75 88888.00 2012-08-19 05:08:29.375 232 12802.52 7.38 54830.75 88888.00 2012-08-19 05:08:29.500 232 12802.48 7.35 54830.75 88888.00 2012-08-19 05:08:29.625 232 12802.48 7.35 54830.75 88888.00 2012-08-19 05:08:29.750 232 12802.45 7.33 54830.75 88888.00 2012-08-19 05:08:29.875 232 12802.42 7.33 54830.75 88888.00 2012-08-19 05:08:30.000 232 12802.45 7.30 54830.70 88888.00 2012-08-19 05:08:30.125 232 12802.48 7.33 54830.72 88888.00 2012-08-19 05:08:30.250 232 12802.45 7.35 54830.75 88888.00 2012-08-19 05:08:30.375 232 12802.45 7.35 54830.75 88888.00 2012-08-19 05:08:30.500 232 12802.42 7.35 54830.72 88888.00 2012-08-19 05:08:30.625 232 12802.40 7.38 54830.75 88888.00 2012-08-19 05:08:30.750 232 12802.40 7.38 54830.75 88888.00 2012-08-19 05:08:30.875 232 12802.40 7.35 54830.75 88888.00 2012-08-19 05:08:31.000 232 12802.45 7.38 54830.75 88888.00 2012-08-19 05:08:31.125 232 12802.40 7.38 54830.75 88888.00 2012-08-19 05:08:31.250 232 12802.35 7.35 54830.75 88888.00 2012-08-19 05:08:31.375 232 12802.35 7.33 54830.70 88888.00 2012-08-19 05:08:31.500 232 12802.38 7.38 54830.72 88888.00 2012-08-19 05:08:31.625 232 12802.40 7.40 54830.78 88888.00 2012-08-19 05:08:31.750 232 12802.38 7.38 54830.75 88888.00 2012-08-19 05:08:31.875 232 12802.35 7.35 54830.70 88888.00 2012-08-19 05:08:32.000 232 12802.33 7.35 54830.68 88888.00 2012-08-19 05:08:32.125 232 12802.27 7.35 54830.70 88888.00 2012-08-19 05:08:32.250 232 12802.30 7.33 54830.72 88888.00 2012-08-19 05:08:32.375 232 12802.35 7.35 54830.72 88888.00 2012-08-19 05:08:32.500 232 12802.30 7.33 54830.72 88888.00 2012-08-19 05:08:32.625 232 12802.33 7.35 54830.70 88888.00 2012-08-19 05:08:32.750 232 12802.42 7.38 54830.72 88888.00 2012-08-19 05:08:32.875 232 12802.40 7.35 54830.70 88888.00 2012-08-19 05:08:33.000 232 12802.38 7.35 54830.70 88888.00 2012-08-19 05:08:33.125 232 12802.38 7.38 54830.72 88888.00 2012-08-19 05:08:33.250 232 12802.35 7.38 54830.72 88888.00 2012-08-19 05:08:33.375 232 12802.40 7.35 54830.70 88888.00 2012-08-19 05:08:33.500 232 12802.35 7.35 54830.70 88888.00 2012-08-19 05:08:33.625 232 12802.30 7.35 54830.68 88888.00 2012-08-19 05:08:33.750 232 12802.27 7.33 54830.65 88888.00 2012-08-19 05:08:33.875 232 12802.27 7.35 54830.68 88888.00 2012-08-19 05:08:34.000 232 12802.27 7.38 54830.68 88888.00 2012-08-19 05:08:34.125 232 12802.30 7.38 54830.68 88888.00 2012-08-19 05:08:34.250 232 12802.30 7.33 54830.65 88888.00 2012-08-19 05:08:34.375 232 12802.33 7.33 54830.65 88888.00 2012-08-19 05:08:34.500 232 12802.33 7.35 54830.62 88888.00 2012-08-19 05:08:34.625 232 12802.30 7.35 54830.65 88888.00 2012-08-19 05:08:34.750 232 12802.30 7.35 54830.65 88888.00 2012-08-19 05:08:34.875 232 12802.27 7.38 54830.68 88888.00 2012-08-19 05:08:35.000 232 12802.30 7.38 54830.68 88888.00 2012-08-19 05:08:35.125 232 12802.33 7.38 54830.70 88888.00 2012-08-19 05:08:35.250 232 12802.35 7.35 54830.72 88888.00 2012-08-19 05:08:35.375 232 12802.38 7.40 54830.70 88888.00 2012-08-19 05:08:35.500 232 12802.30 7.35 54830.65 88888.00 2012-08-19 05:08:35.625 232 12802.30 7.35 54830.68 88888.00 2012-08-19 05:08:35.750 232 12802.38 7.33 54830.62 88888.00 2012-08-19 05:08:35.875 232 12802.38 7.30 54830.65 88888.00 2012-08-19 05:08:36.000 232 12802.40 7.35 54830.65 88888.00 2012-08-19 05:08:36.125 232 12802.40 7.33 54830.62 88888.00 2012-08-19 05:08:36.250 232 12802.33 7.33 54830.65 88888.00 2012-08-19 05:08:36.375 232 12802.33 7.33 54830.62 88888.00 2012-08-19 05:08:36.500 232 12802.27 7.33 54830.62 88888.00 2012-08-19 05:08:36.625 232 12802.23 7.30 54830.65 88888.00 2012-08-19 05:08:36.750 232 12802.30 7.35 54830.68 88888.00 2012-08-19 05:08:36.875 232 12802.33 7.33 54830.68 88888.00 2012-08-19 05:08:37.000 232 12802.33 7.33 54830.65 88888.00 2012-08-19 05:08:37.125 232 12802.33 7.33 54830.65 88888.00 2012-08-19 05:08:37.250 232 12802.33 7.35 54830.62 88888.00 2012-08-19 05:08:37.375 232 12802.33 7.35 54830.65 88888.00 2012-08-19 05:08:37.500 232 12802.30 7.35 54830.62 88888.00 2012-08-19 05:08:37.625 232 12802.25 7.33 54830.62 88888.00 2012-08-19 05:08:37.750 232 12802.27 7.35 54830.65 88888.00 2012-08-19 05:08:37.875 232 12802.27 7.35 54830.65 88888.00 2012-08-19 05:08:38.000 232 12802.25 7.33 54830.60 88888.00 2012-08-19 05:08:38.125 232 12802.27 7.33 54830.62 88888.00 2012-08-19 05:08:38.250 232 12802.25 7.35 54830.65 88888.00 2012-08-19 05:08:38.375 232 12802.20 7.35 54830.65 88888.00 2012-08-19 05:08:38.500 232 12802.17 7.35 54830.62 88888.00 2012-08-19 05:08:38.625 232 12802.23 7.33 54830.60 88888.00 2012-08-19 05:08:38.750 232 12802.30 7.33 54830.60 88888.00 2012-08-19 05:08:38.875 232 12802.27 7.33 54830.62 88888.00 2012-08-19 05:08:39.000 232 12802.20 7.28 54830.62 88888.00 2012-08-19 05:08:39.125 232 12802.12 7.28 54830.62 88888.00 2012-08-19 05:08:39.250 232 12802.15 7.30 54830.62 88888.00 2012-08-19 05:08:39.375 232 12802.20 7.38 54830.60 88888.00 2012-08-19 05:08:39.500 232 12802.25 7.33 54830.60 88888.00 2012-08-19 05:08:39.625 232 12802.23 7.33 54830.60 88888.00 2012-08-19 05:08:39.750 232 12802.12 7.33 54830.62 88888.00 2012-08-19 05:08:39.875 232 12802.15 7.38 54830.65 88888.00 2012-08-19 05:08:40.000 232 12802.20 7.35 54830.62 88888.00 2012-08-19 05:08:40.125 232 12802.17 7.33 54830.62 88888.00 2012-08-19 05:08:40.250 232 12802.15 7.33 54830.62 88888.00 2012-08-19 05:08:40.375 232 12802.15 7.33 54830.62 88888.00 2012-08-19 05:08:40.500 232 12802.08 7.35 54830.62 88888.00 2012-08-19 05:08:40.625 232 12802.00 7.33 54830.60 88888.00 2012-08-19 05:08:40.750 232 12802.02 7.35 54830.60 88888.00 2012-08-19 05:08:40.875 232 12802.05 7.33 54830.60 88888.00 2012-08-19 05:08:41.000 232 12802.05 7.35 54830.60 88888.00 2012-08-19 05:08:41.125 232 12802.08 7.35 54830.60 88888.00 2012-08-19 05:08:41.250 232 12802.05 7.33 54830.62 88888.00 2012-08-19 05:08:41.375 232 12802.08 7.35 54830.60 88888.00 2012-08-19 05:08:41.500 232 12802.05 7.33 54830.57 88888.00 2012-08-19 05:08:41.625 232 12802.12 7.33 54830.65 88888.00 2012-08-19 05:08:41.750 232 12802.20 7.38 54830.65 88888.00 2012-08-19 05:08:41.875 232 12802.15 7.38 54830.65 88888.00 2012-08-19 05:08:42.000 232 12802.10 7.33 54830.60 88888.00 2012-08-19 05:08:42.125 232 12802.05 7.30 54830.60 88888.00 2012-08-19 05:08:42.250 232 12802.10 7.30 54830.62 88888.00 2012-08-19 05:08:42.375 232 12802.17 7.33 54830.65 88888.00 2012-08-19 05:08:42.500 232 12802.20 7.33 54830.65 88888.00 2012-08-19 05:08:42.625 232 12802.15 7.30 54830.65 88888.00 2012-08-19 05:08:42.750 232 12802.08 7.28 54830.62 88888.00 2012-08-19 05:08:42.875 232 12802.12 7.30 54830.62 88888.00 2012-08-19 05:08:43.000 232 12802.12 7.30 54830.62 88888.00 2012-08-19 05:08:43.125 232 12802.10 7.28 54830.60 88888.00 2012-08-19 05:08:43.250 232 12802.08 7.30 54830.62 88888.00 2012-08-19 05:08:43.375 232 12802.10 7.30 54830.60 88888.00 2012-08-19 05:08:43.500 232 12802.08 7.30 54830.62 88888.00 2012-08-19 05:08:43.625 232 12802.08 7.33 54830.62 88888.00 2012-08-19 05:08:43.750 232 12802.10 7.35 54830.65 88888.00 2012-08-19 05:08:43.875 232 12802.08 7.35 54830.62 88888.00 2012-08-19 05:08:44.000 232 12802.10 7.33 54830.60 88888.00 2012-08-19 05:08:44.125 232 12802.05 7.30 54830.60 88888.00 2012-08-19 05:08:44.250 232 12802.02 7.33 54830.62 88888.00 2012-08-19 05:08:44.375 232 12802.05 7.38 54830.62 88888.00 2012-08-19 05:08:44.500 232 12802.05 7.35 54830.62 88888.00 2012-08-19 05:08:44.625 232 12802.05 7.35 54830.62 88888.00 2012-08-19 05:08:44.750 232 12802.10 7.33 54830.60 88888.00 2012-08-19 05:08:44.875 232 12802.12 7.30 54830.60 88888.00 2012-08-19 05:08:45.000 232 12802.12 7.30 54830.60 88888.00 2012-08-19 05:08:45.125 232 12802.15 7.38 54830.62 88888.00 2012-08-19 05:08:45.250 232 12802.08 7.38 54830.62 88888.00 2012-08-19 05:08:45.375 232 12802.10 7.38 54830.65 88888.00 2012-08-19 05:08:45.500 232 12802.10 7.35 54830.65 88888.00 2012-08-19 05:08:45.625 232 12802.12 7.33 54830.62 88888.00 2012-08-19 05:08:45.750 232 12802.05 7.33 54830.60 88888.00 2012-08-19 05:08:45.875 232 12802.02 7.35 54830.62 88888.00 2012-08-19 05:08:46.000 232 12802.05 7.30 54830.57 88888.00 2012-08-19 05:08:46.125 232 12802.08 7.30 54830.60 88888.00 2012-08-19 05:08:46.250 232 12802.05 7.33 54830.57 88888.00 2012-08-19 05:08:46.375 232 12802.10 7.35 54830.57 88888.00 2012-08-19 05:08:46.500 232 12802.02 7.33 54830.57 88888.00 2012-08-19 05:08:46.625 232 12802.02 7.33 54830.57 88888.00 2012-08-19 05:08:46.750 232 12802.05 7.35 54830.60 88888.00 2012-08-19 05:08:46.875 232 12802.05 7.38 54830.57 88888.00 2012-08-19 05:08:47.000 232 12802.05 7.35 54830.55 88888.00 2012-08-19 05:08:47.125 232 12802.02 7.35 54830.53 88888.00 2012-08-19 05:08:47.250 232 12801.95 7.35 54830.57 88888.00 2012-08-19 05:08:47.375 232 12801.95 7.38 54830.60 88888.00 2012-08-19 05:08:47.500 232 12801.95 7.38 54830.57 88888.00 2012-08-19 05:08:47.625 232 12802.00 7.40 54830.55 88888.00 2012-08-19 05:08:47.750 232 12801.98 7.35 54830.55 88888.00 2012-08-19 05:08:47.875 232 12801.90 7.35 54830.55 88888.00 2012-08-19 05:08:48.000 232 12801.92 7.33 54830.57 88888.00 2012-08-19 05:08:48.125 232 12801.92 7.35 54830.60 88888.00 2012-08-19 05:08:48.250 232 12801.92 7.35 54830.57 88888.00 2012-08-19 05:08:48.375 232 12802.00 7.35 54830.57 88888.00 2012-08-19 05:08:48.500 232 12802.00 7.33 54830.55 88888.00 2012-08-19 05:08:48.625 232 12801.98 7.35 54830.55 88888.00 2012-08-19 05:08:48.750 232 12801.92 7.35 54830.57 88888.00 2012-08-19 05:08:48.875 232 12801.88 7.40 54830.60 88888.00 2012-08-19 05:08:49.000 232 12801.92 7.38 54830.57 88888.00 2012-08-19 05:08:49.125 232 12802.00 7.35 54830.55 88888.00 2012-08-19 05:08:49.250 232 12801.95 7.33 54830.57 88888.00 2012-08-19 05:08:49.375 232 12802.00 7.33 54830.57 88888.00 2012-08-19 05:08:49.500 232 12801.95 7.33 54830.57 88888.00 2012-08-19 05:08:49.625 232 12801.95 7.33 54830.57 88888.00 2012-08-19 05:08:49.750 232 12801.95 7.35 54830.57 88888.00 2012-08-19 05:08:49.875 232 12801.95 7.33 54830.57 88888.00 2012-08-19 05:08:50.000 232 12801.98 7.35 54830.55 88888.00 2012-08-19 05:08:50.125 232 12802.00 7.33 54830.55 88888.00 2012-08-19 05:08:50.250 232 12801.98 7.35 54830.55 88888.00 2012-08-19 05:08:50.375 232 12802.02 7.35 54830.55 88888.00 2012-08-19 05:08:50.500 232 12802.00 7.35 54830.57 88888.00 2012-08-19 05:08:50.625 232 12801.98 7.38 54830.55 88888.00 2012-08-19 05:08:50.750 232 12801.92 7.38 54830.55 88888.00 2012-08-19 05:08:50.875 232 12801.85 7.38 54830.55 88888.00 2012-08-19 05:08:51.000 232 12801.83 7.38 54830.55 88888.00 2012-08-19 05:08:51.125 232 12801.90 7.38 54830.57 88888.00 2012-08-19 05:08:51.250 232 12801.95 7.35 54830.57 88888.00 2012-08-19 05:08:51.375 232 12801.98 7.33 54830.55 88888.00 2012-08-19 05:08:51.500 232 12801.92 7.30 54830.55 88888.00 2012-08-19 05:08:51.625 232 12801.92 7.33 54830.55 88888.00 2012-08-19 05:08:51.750 232 12801.92 7.30 54830.55 88888.00 2012-08-19 05:08:51.875 232 12801.95 7.35 54830.55 88888.00 2012-08-19 05:08:52.000 232 12802.00 7.38 54830.53 88888.00 2012-08-19 05:08:52.125 232 12802.00 7.38 54830.53 88888.00 2012-08-19 05:08:52.250 232 12802.00 7.35 54830.53 88888.00 2012-08-19 05:08:52.375 232 12802.02 7.38 54830.55 88888.00 2012-08-19 05:08:52.500 232 12802.00 7.40 54830.57 88888.00 2012-08-19 05:08:52.625 232 12802.00 7.38 54830.55 88888.00 2012-08-19 05:08:52.750 232 12801.92 7.35 54830.53 88888.00 2012-08-19 05:08:52.875 232 12801.88 7.35 54830.47 88888.00 2012-08-19 05:08:53.000 232 12801.95 7.38 54830.53 88888.00 2012-08-19 05:08:53.125 232 12802.00 7.40 54830.53 88888.00 2012-08-19 05:08:53.250 232 12801.95 7.35 54830.53 88888.00 2012-08-19 05:08:53.375 232 12801.98 7.35 54830.53 88888.00 2012-08-19 05:08:53.500 232 12801.95 7.35 54830.53 88888.00 2012-08-19 05:08:53.625 232 12801.95 7.38 54830.55 88888.00 2012-08-19 05:08:53.750 232 12801.95 7.35 54830.53 88888.00 2012-08-19 05:08:53.875 232 12801.90 7.35 54830.53 88888.00 2012-08-19 05:08:54.000 232 12801.85 7.35 54830.50 88888.00 2012-08-19 05:08:54.125 232 12801.85 7.40 54830.53 88888.00 2012-08-19 05:08:54.250 232 12801.88 7.40 54830.53 88888.00 2012-08-19 05:08:54.375 232 12801.95 7.38 54830.53 88888.00 2012-08-19 05:08:54.500 232 12801.95 7.35 54830.53 88888.00 2012-08-19 05:08:54.625 232 12801.85 7.38 54830.55 88888.00 2012-08-19 05:08:54.750 232 12801.83 7.38 54830.55 88888.00 2012-08-19 05:08:54.875 232 12801.85 7.40 54830.53 88888.00 2012-08-19 05:08:55.000 232 12801.90 7.35 54830.53 88888.00 2012-08-19 05:08:55.125 232 12801.83 7.35 54830.50 88888.00 2012-08-19 05:08:55.250 232 12801.77 7.33 54830.53 88888.00 2012-08-19 05:08:55.375 232 12801.83 7.38 54830.55 88888.00 2012-08-19 05:08:55.500 232 12801.88 7.40 54830.55 88888.00 2012-08-19 05:08:55.625 232 12801.90 7.38 54830.53 88888.00 2012-08-19 05:08:55.750 232 12801.92 7.40 54830.53 88888.00 2012-08-19 05:08:55.875 232 12801.90 7.40 54830.50 88888.00 2012-08-19 05:08:56.000 232 12801.85 7.35 54830.47 88888.00 2012-08-19 05:08:56.125 232 12801.85 7.33 54830.47 88888.00 2012-08-19 05:08:56.250 232 12801.85 7.33 54830.47 88888.00 2012-08-19 05:08:56.375 232 12801.83 7.33 54830.45 88888.00 2012-08-19 05:08:56.500 232 12801.80 7.30 54830.45 88888.00 2012-08-19 05:08:56.625 232 12801.80 7.33 54830.45 88888.00 2012-08-19 05:08:56.750 232 12801.80 7.35 54830.47 88888.00 2012-08-19 05:08:56.875 232 12801.83 7.38 54830.47 88888.00 2012-08-19 05:08:57.000 232 12801.88 7.38 54830.50 88888.00 2012-08-19 05:08:57.125 232 12801.90 7.38 54830.47 88888.00 2012-08-19 05:08:57.250 232 12801.80 7.33 54830.45 88888.00 2012-08-19 05:08:57.375 232 12801.77 7.35 54830.47 88888.00 2012-08-19 05:08:57.500 232 12801.77 7.40 54830.50 88888.00 2012-08-19 05:08:57.625 232 12801.77 7.40 54830.45 88888.00 2012-08-19 05:08:57.750 232 12801.80 7.40 54830.47 88888.00 2012-08-19 05:08:57.875 232 12801.88 7.40 54830.47 88888.00 2012-08-19 05:08:58.000 232 12801.83 7.40 54830.45 88888.00 2012-08-19 05:08:58.125 232 12801.75 7.35 54830.47 88888.00 2012-08-19 05:08:58.250 232 12801.70 7.35 54830.47 88888.00 2012-08-19 05:08:58.375 232 12801.75 7.38 54830.47 88888.00 2012-08-19 05:08:58.500 232 12801.75 7.38 54830.45 88888.00 2012-08-19 05:08:58.625 232 12801.80 7.40 54830.45 88888.00 2012-08-19 05:08:58.750 232 12801.85 7.38 54830.43 88888.00 2012-08-19 05:08:58.875 232 12801.90 7.40 54830.45 88888.00 2012-08-19 05:08:59.000 232 12801.88 7.38 54830.45 88888.00 2012-08-19 05:08:59.125 232 12801.80 7.33 54830.43 88888.00 2012-08-19 05:08:59.250 232 12801.83 7.33 54830.45 88888.00 2012-08-19 05:08:59.375 232 12801.90 7.35 54830.45 88888.00 2012-08-19 05:08:59.500 232 12801.83 7.38 54830.45 88888.00 2012-08-19 05:08:59.625 232 12801.85 7.40 54830.47 88888.00 2012-08-19 05:08:59.750 232 12801.85 7.38 54830.45 88888.00 2012-08-19 05:08:59.875 232 12801.92 7.40 54830.45 88888.00 2012-08-19 05:09:00.000 232 12801.90 7.35 54830.45 88888.00 2012-08-19 05:09:00.125 232 12801.83 7.33 54830.45 88888.00 2012-08-19 05:09:00.250 232 12801.83 7.35 54830.45 88888.00 2012-08-19 05:09:00.375 232 12801.88 7.40 54830.45 88888.00 2012-08-19 05:09:00.500 232 12801.83 7.38 54830.47 88888.00 2012-08-19 05:09:00.625 232 12801.77 7.38 54830.43 88888.00 2012-08-19 05:09:00.750 232 12801.83 7.35 54830.45 88888.00 2012-08-19 05:09:00.875 232 12801.80 7.30 54830.45 88888.00 2012-08-19 05:09:01.000 232 12801.77 7.30 54830.43 88888.00 2012-08-19 05:09:01.125 232 12801.77 7.33 54830.43 88888.00 2012-08-19 05:09:01.250 232 12801.77 7.35 54830.45 88888.00 2012-08-19 05:09:01.375 232 12801.77 7.33 54830.43 88888.00 2012-08-19 05:09:01.500 232 12801.77 7.33 54830.45 88888.00 2012-08-19 05:09:01.625 232 12801.80 7.35 54830.43 88888.00 2012-08-19 05:09:01.750 232 12801.75 7.35 54830.43 88888.00 2012-08-19 05:09:01.875 232 12801.77 7.35 54830.43 88888.00 2012-08-19 05:09:02.000 232 12801.77 7.33 54830.40 88888.00 2012-08-19 05:09:02.125 232 12801.77 7.35 54830.40 88888.00 2012-08-19 05:09:02.250 232 12801.73 7.42 54830.45 88888.00 2012-08-19 05:09:02.375 232 12801.75 7.42 54830.45 88888.00 2012-08-19 05:09:02.500 232 12801.77 7.40 54830.45 88888.00 2012-08-19 05:09:02.625 232 12801.73 7.35 54830.43 88888.00 2012-08-19 05:09:02.750 232 12801.75 7.35 54830.40 88888.00 2012-08-19 05:09:02.875 232 12801.75 7.33 54830.40 88888.00 2012-08-19 05:09:03.000 232 12801.67 7.35 54830.40 88888.00 2012-08-19 05:09:03.125 232 12801.65 7.38 54830.43 88888.00 2012-08-19 05:09:03.250 232 12801.65 7.38 54830.45 88888.00 2012-08-19 05:09:03.375 232 12801.70 7.38 54830.43 88888.00 2012-08-19 05:09:03.500 232 12801.73 7.33 54830.40 88888.00 2012-08-19 05:09:03.625 232 12801.67 7.30 54830.38 88888.00 2012-08-19 05:09:03.750 232 12801.73 7.35 54830.40 88888.00 2012-08-19 05:09:03.875 232 12801.75 7.38 54830.40 88888.00 2012-08-19 05:09:04.000 232 12801.73 7.40 54830.40 88888.00 2012-08-19 05:09:04.125 232 12801.80 7.40 54830.43 88888.00 2012-08-19 05:09:04.250 232 12801.77 7.35 54830.43 88888.00 2012-08-19 05:09:04.375 232 12801.77 7.35 54830.43 88888.00 2012-08-19 05:09:04.500 232 12801.77 7.38 54830.43 88888.00 2012-08-19 05:09:04.625 232 12801.75 7.40 54830.43 88888.00 2012-08-19 05:09:04.750 232 12801.75 7.38 54830.38 88888.00 2012-08-19 05:09:04.875 232 12801.73 7.40 54830.38 88888.00 2012-08-19 05:09:05.000 232 12801.67 7.40 54830.40 88888.00 2012-08-19 05:09:05.125 232 12801.67 7.38 54830.43 88888.00 2012-08-19 05:09:05.250 232 12801.70 7.33 54830.43 88888.00 2012-08-19 05:09:05.375 232 12801.73 7.35 54830.40 88888.00 2012-08-19 05:09:05.500 232 12801.65 7.35 54830.40 88888.00 2012-08-19 05:09:05.625 232 12801.60 7.33 54830.38 88888.00 2012-08-19 05:09:05.750 232 12801.62 7.33 54830.38 88888.00 2012-08-19 05:09:05.875 232 12801.62 7.35 54830.38 88888.00 2012-08-19 05:09:06.000 232 12801.62 7.38 54830.38 88888.00 2012-08-19 05:09:06.125 232 12801.62 7.35 54830.38 88888.00 2012-08-19 05:09:06.250 232 12801.60 7.35 54830.38 88888.00 2012-08-19 05:09:06.375 232 12801.70 7.35 54830.38 88888.00 2012-08-19 05:09:06.500 232 12801.75 7.38 54830.40 88888.00 2012-08-19 05:09:06.625 232 12801.75 7.40 54830.43 88888.00 2012-08-19 05:09:06.750 232 12801.73 7.38 54830.43 88888.00 2012-08-19 05:09:06.875 232 12801.67 7.38 54830.40 88888.00 2012-08-19 05:09:07.000 232 12801.75 7.38 54830.40 88888.00 2012-08-19 05:09:07.125 232 12801.75 7.38 54830.40 88888.00 2012-08-19 05:09:07.250 232 12801.62 7.33 54830.40 88888.00 2012-08-19 05:09:07.375 232 12801.67 7.35 54830.38 88888.00 2012-08-19 05:09:07.500 232 12801.70 7.35 54830.38 88888.00 2012-08-19 05:09:07.625 232 12801.67 7.33 54830.38 88888.00 2012-08-19 05:09:07.750 232 12801.65 7.35 54830.38 88888.00 2012-08-19 05:09:07.875 232 12801.60 7.42 54830.40 88888.00 2012-08-19 05:09:08.000 232 12801.60 7.42 54830.40 88888.00 2012-08-19 05:09:08.125 232 12801.65 7.38 54830.40 88888.00 2012-08-19 05:09:08.250 232 12801.67 7.33 54830.38 88888.00 2012-08-19 05:09:08.375 232 12801.65 7.33 54830.40 88888.00 2012-08-19 05:09:08.500 232 12801.62 7.38 54830.43 88888.00 2012-08-19 05:09:08.625 232 12801.62 7.35 54830.43 88888.00 2012-08-19 05:09:08.750 232 12801.65 7.35 54830.43 88888.00 2012-08-19 05:09:08.875 232 12801.62 7.38 54830.40 88888.00 2012-08-19 05:09:09.000 232 12801.62 7.35 54830.43 88888.00 2012-08-19 05:09:09.125 232 12801.67 7.40 54830.45 88888.00 2012-08-19 05:09:09.250 232 12801.65 7.38 54830.43 88888.00 2012-08-19 05:09:09.375 232 12801.67 7.42 54830.43 88888.00 2012-08-19 05:09:09.500 232 12801.67 7.40 54830.43 88888.00 2012-08-19 05:09:09.625 232 12801.60 7.40 54830.43 88888.00 2012-08-19 05:09:09.750 232 12801.60 7.40 54830.43 88888.00 2012-08-19 05:09:09.875 232 12801.60 7.42 54830.43 88888.00 2012-08-19 05:09:10.000 232 12801.58 7.38 54830.40 88888.00 2012-08-19 05:09:10.125 232 12801.62 7.33 54830.40 88888.00 2012-08-19 05:09:10.250 232 12801.67 7.35 54830.43 88888.00 2012-08-19 05:09:10.375 232 12801.65 7.35 54830.40 88888.00 2012-08-19 05:09:10.500 232 12801.62 7.38 54830.38 88888.00 2012-08-19 05:09:10.625 232 12801.62 7.38 54830.38 88888.00 2012-08-19 05:09:10.750 232 12801.65 7.40 54830.38 88888.00 2012-08-19 05:09:10.875 232 12801.70 7.35 54830.38 88888.00 2012-08-19 05:09:11.000 232 12801.77 7.38 54830.35 88888.00 2012-08-19 05:09:11.125 232 12801.77 7.40 54830.38 88888.00 2012-08-19 05:09:11.250 232 12801.65 7.38 54830.38 88888.00 2012-08-19 05:09:11.375 232 12801.60 7.38 54830.35 88888.00 2012-08-19 05:09:11.500 232 12801.58 7.40 54830.35 88888.00 2012-08-19 05:09:11.625 232 12801.58 7.42 54830.35 88888.00 2012-08-19 05:09:11.750 232 12801.60 7.42 54830.38 88888.00 2012-08-19 05:09:11.875 232 12801.60 7.45 54830.38 88888.00 2012-08-19 05:09:12.000 232 12801.70 7.45 54830.35 88888.00 2012-08-19 05:09:12.125 232 12801.73 7.42 54830.35 88888.00 2012-08-19 05:09:12.250 232 12801.65 7.42 54830.38 88888.00 2012-08-19 05:09:12.375 232 12801.65 7.42 54830.38 88888.00 2012-08-19 05:09:12.500 232 12801.65 7.42 54830.38 88888.00 2012-08-19 05:09:12.625 232 12801.65 7.42 54830.38 88888.00 2012-08-19 05:09:12.750 232 12801.65 7.42 54830.35 88888.00 2012-08-19 05:09:12.875 232 12801.62 7.42 54830.32 88888.00 2012-08-19 05:09:13.000 232 12801.60 7.40 54830.30 88888.00 2012-08-19 05:09:13.125 232 12801.55 7.38 54830.32 88888.00 2012-08-19 05:09:13.250 232 12801.55 7.38 54830.32 88888.00 2012-08-19 05:09:13.375 232 12801.67 7.42 54830.32 88888.00 2012-08-19 05:09:13.500 232 12801.73 7.42 54830.32 88888.00 2012-08-19 05:09:13.625 232 12801.73 7.38 54830.32 88888.00 2012-08-19 05:09:13.750 232 12801.65 7.40 54830.32 88888.00 2012-08-19 05:09:13.875 232 12801.65 7.35 54830.28 88888.00 2012-08-19 05:09:14.000 232 12801.62 7.38 54830.30 88888.00 2012-08-19 05:09:14.125 232 12801.55 7.42 54830.32 88888.00 2012-08-19 05:09:14.250 232 12801.58 7.45 54830.35 88888.00 2012-08-19 05:09:14.375 232 12801.65 7.42 54830.32 88888.00 2012-08-19 05:09:14.500 232 12801.60 7.40 54830.30 88888.00 2012-08-19 05:09:14.625 232 12801.52 7.40 54830.30 88888.00 2012-08-19 05:09:14.750 232 12801.58 7.45 54830.30 88888.00 2012-08-19 05:09:14.875 232 12801.62 7.42 54830.30 88888.00 2012-08-19 05:09:15.000 232 12801.60 7.40 54830.30 88888.00 2012-08-19 05:09:15.125 232 12801.62 7.40 54830.28 88888.00 2012-08-19 05:09:15.250 232 12801.62 7.40 54830.28 88888.00 2012-08-19 05:09:15.375 232 12801.65 7.40 54830.30 88888.00 2012-08-19 05:09:15.500 232 12801.65 7.38 54830.30 88888.00 2012-08-19 05:09:15.625 232 12801.65 7.33 54830.30 88888.00 2012-08-19 05:09:15.750 232 12801.67 7.35 54830.28 88888.00 2012-08-19 05:09:15.875 232 12801.67 7.38 54830.30 88888.00 2012-08-19 05:09:16.000 232 12801.62 7.38 54830.28 88888.00 2012-08-19 05:09:16.125 232 12801.60 7.42 54830.32 88888.00 2012-08-19 05:09:16.250 232 12801.55 7.45 54830.32 88888.00 2012-08-19 05:09:16.375 232 12801.58 7.42 54830.28 88888.00 2012-08-19 05:09:16.500 232 12801.60 7.40 54830.28 88888.00 2012-08-19 05:09:16.625 232 12801.67 7.38 54830.30 88888.00 2012-08-19 05:09:16.750 232 12801.65 7.40 54830.30 88888.00 2012-08-19 05:09:16.875 232 12801.65 7.45 54830.32 88888.00 2012-08-19 05:09:17.000 232 12801.65 7.47 54830.32 88888.00 2012-08-19 05:09:17.125 232 12801.60 7.45 54830.32 88888.00 2012-08-19 05:09:17.250 232 12801.58 7.40 54830.30 88888.00 2012-08-19 05:09:17.375 232 12801.62 7.45 54830.30 88888.00 2012-08-19 05:09:17.500 232 12801.60 7.47 54830.30 88888.00 2012-08-19 05:09:17.625 232 12801.60 7.47 54830.30 88888.00 2012-08-19 05:09:17.750 232 12801.60 7.45 54830.30 88888.00 2012-08-19 05:09:17.875 232 12801.58 7.42 54830.28 88888.00 2012-08-19 05:09:18.000 232 12801.58 7.40 54830.28 88888.00 2012-08-19 05:09:18.125 232 12801.55 7.42 54830.30 88888.00 2012-08-19 05:09:18.250 232 12801.50 7.40 54830.28 88888.00 2012-08-19 05:09:18.375 232 12801.50 7.40 54830.28 88888.00 2012-08-19 05:09:18.500 232 12801.60 7.45 54830.30 88888.00 2012-08-19 05:09:18.625 232 12801.65 7.45 54830.28 88888.00 2012-08-19 05:09:18.750 232 12801.60 7.42 54830.30 88888.00 2012-08-19 05:09:18.875 232 12801.55 7.42 54830.30 88888.00 2012-08-19 05:09:19.000 232 12801.62 7.47 54830.30 88888.00 2012-08-19 05:09:19.125 232 12801.65 7.47 54830.30 88888.00 2012-08-19 05:09:19.250 232 12801.58 7.45 54830.28 88888.00 2012-08-19 05:09:19.375 232 12801.55 7.42 54830.25 88888.00 2012-08-19 05:09:19.500 232 12801.55 7.40 54830.25 88888.00 2012-08-19 05:09:19.625 232 12801.55 7.38 54830.28 88888.00 2012-08-19 05:09:19.750 232 12801.55 7.42 54830.28 88888.00 2012-08-19 05:09:19.875 232 12801.58 7.45 54830.30 88888.00 2012-08-19 05:09:20.000 232 12801.58 7.45 54830.25 88888.00 2012-08-19 05:09:20.125 232 12801.55 7.42 54830.25 88888.00 2012-08-19 05:09:20.250 232 12801.55 7.42 54830.28 88888.00 2012-08-19 05:09:20.375 232 12801.55 7.45 54830.28 88888.00 2012-08-19 05:09:20.500 232 12801.55 7.45 54830.30 88888.00 2012-08-19 05:09:20.625 232 12801.55 7.42 54830.28 88888.00 2012-08-19 05:09:20.750 232 12801.55 7.42 54830.25 88888.00 2012-08-19 05:09:20.875 232 12801.58 7.42 54830.28 88888.00 2012-08-19 05:09:21.000 232 12801.62 7.45 54830.25 88888.00 2012-08-19 05:09:21.125 232 12801.60 7.42 54830.22 88888.00 2012-08-19 05:09:21.250 232 12801.58 7.40 54830.28 88888.00 2012-08-19 05:09:21.375 232 12801.60 7.40 54830.28 88888.00 2012-08-19 05:09:21.500 232 12801.60 7.40 54830.28 88888.00 2012-08-19 05:09:21.625 232 12801.58 7.40 54830.28 88888.00 2012-08-19 05:09:21.750 232 12801.52 7.42 54830.25 88888.00 2012-08-19 05:09:21.875 232 12801.52 7.42 54830.25 88888.00 2012-08-19 05:09:22.000 232 12801.60 7.45 54830.28 88888.00 2012-08-19 05:09:22.125 232 12801.62 7.47 54830.30 88888.00 2012-08-19 05:09:22.250 232 12801.60 7.47 54830.25 88888.00 2012-08-19 05:09:22.375 232 12801.55 7.42 54830.25 88888.00 2012-08-19 05:09:22.500 232 12801.52 7.45 54830.25 88888.00 2012-08-19 05:09:22.625 232 12801.55 7.42 54830.25 88888.00 2012-08-19 05:09:22.750 232 12801.52 7.40 54830.22 88888.00 2012-08-19 05:09:22.875 232 12801.52 7.38 54830.20 88888.00 2012-08-19 05:09:23.000 232 12801.52 7.40 54830.22 88888.00 2012-08-19 05:09:23.125 232 12801.60 7.42 54830.22 88888.00 2012-08-19 05:09:23.250 232 12801.62 7.42 54830.22 88888.00 2012-08-19 05:09:23.375 232 12801.65 7.45 54830.20 88888.00 2012-08-19 05:09:23.500 232 12801.60 7.45 54830.20 88888.00 2012-08-19 05:09:23.625 232 12801.60 7.42 54830.25 88888.00 2012-08-19 05:09:23.750 232 12801.58 7.45 54830.25 88888.00 2012-08-19 05:09:23.875 232 12801.52 7.45 54830.22 88888.00 2012-08-19 05:09:24.000 232 12801.50 7.47 54830.20 88888.00 2012-08-19 05:09:24.125 232 12801.58 7.47 54830.20 88888.00 2012-08-19 05:09:24.250 232 12801.55 7.42 54830.20 88888.00 2012-08-19 05:09:24.375 232 12801.55 7.42 54830.20 88888.00 2012-08-19 05:09:24.500 232 12801.60 7.45 54830.20 88888.00 2012-08-19 05:09:24.625 232 12801.58 7.45 54830.20 88888.00 2012-08-19 05:09:24.750 232 12801.58 7.45 54830.18 88888.00 2012-08-19 05:09:24.875 232 12801.60 7.42 54830.18 88888.00 2012-08-19 05:09:25.000 232 12801.62 7.35 54830.18 88888.00 2012-08-19 05:09:25.125 232 12801.65 7.40 54830.18 88888.00 2012-08-19 05:09:25.250 232 12801.60 7.42 54830.18 88888.00 2012-08-19 05:09:25.375 232 12801.55 7.45 54830.20 88888.00 2012-08-19 05:09:25.500 232 12801.52 7.45 54830.20 88888.00 2012-08-19 05:09:25.625 232 12801.55 7.42 54830.20 88888.00 2012-08-19 05:09:25.750 232 12801.58 7.42 54830.20 88888.00 2012-08-19 05:09:25.875 232 12801.58 7.42 54830.22 88888.00 2012-08-19 05:09:26.000 232 12801.60 7.45 54830.20 88888.00 2012-08-19 05:09:26.125 232 12801.62 7.45 54830.20 88888.00 2012-08-19 05:09:26.250 232 12801.60 7.42 54830.22 88888.00 2012-08-19 05:09:26.375 232 12801.58 7.42 54830.20 88888.00 2012-08-19 05:09:26.500 232 12801.55 7.45 54830.22 88888.00 2012-08-19 05:09:26.625 232 12801.55 7.47 54830.22 88888.00 2012-08-19 05:09:26.750 232 12801.50 7.50 54830.22 88888.00 2012-08-19 05:09:26.875 232 12801.52 7.45 54830.22 88888.00 2012-08-19 05:09:27.000 232 12801.50 7.47 54830.25 88888.00 2012-08-19 05:09:27.125 232 12801.48 7.47 54830.22 88888.00 2012-08-19 05:09:27.250 232 12801.45 7.42 54830.20 88888.00 2012-08-19 05:09:27.375 232 12801.50 7.42 54830.20 88888.00 2012-08-19 05:09:27.500 232 12801.52 7.45 54830.20 88888.00 2012-08-19 05:09:27.625 232 12801.50 7.42 54830.18 88888.00 2012-08-19 05:09:27.750 232 12801.50 7.45 54830.20 88888.00 2012-08-19 05:09:27.875 232 12801.45 7.42 54830.18 88888.00 2012-08-19 05:09:28.000 232 12801.45 7.40 54830.12 88888.00 2012-08-19 05:09:28.125 232 12801.48 7.42 54830.18 88888.00 2012-08-19 05:09:28.250 232 12801.48 7.45 54830.22 88888.00 2012-08-19 05:09:28.375 232 12801.48 7.45 54830.22 88888.00 2012-08-19 05:09:28.500 232 12801.42 7.45 54830.20 88888.00 2012-08-19 05:09:28.625 232 12801.35 7.47 54830.20 88888.00 2012-08-19 05:09:28.750 232 12801.40 7.45 54830.20 88888.00 2012-08-19 05:09:28.875 232 12801.48 7.45 54830.20 88888.00 2012-08-19 05:09:29.000 232 12801.52 7.45 54830.18 88888.00 2012-08-19 05:09:29.125 232 12801.52 7.45 54830.20 88888.00 2012-08-19 05:09:29.250 232 12801.52 7.45 54830.20 88888.00 2012-08-19 05:09:29.375 232 12801.48 7.40 54830.18 88888.00 2012-08-19 05:09:29.500 232 12801.50 7.40 54830.15 88888.00 2012-08-19 05:09:29.625 232 12801.52 7.42 54830.18 88888.00 2012-08-19 05:09:29.750 232 12801.55 7.42 54830.15 88888.00 2012-08-19 05:09:29.875 232 12801.48 7.42 54830.12 88888.00 2012-08-19 05:09:30.000 232 12801.45 7.38 54830.12 88888.00 2012-08-19 05:09:30.125 232 12801.42 7.40 54830.10 88888.00 2012-08-19 05:09:30.250 232 12801.42 7.42 54830.15 88888.00 2012-08-19 05:09:30.375 232 12801.55 7.42 54830.15 88888.00 2012-08-19 05:09:30.500 232 12801.62 7.45 54830.18 88888.00 2012-08-19 05:09:30.625 232 12801.58 7.45 54830.12 88888.00 2012-08-19 05:09:30.750 232 12801.55 7.45 54830.15 88888.00 2012-08-19 05:09:30.875 232 12801.58 7.47 54830.18 88888.00 2012-08-19 05:09:31.000 232 12801.55 7.42 54830.12 88888.00 2012-08-19 05:09:31.125 232 12801.50 7.40 54830.12 88888.00 2012-08-19 05:09:31.250 232 12801.45 7.40 54830.12 88888.00 2012-08-19 05:09:31.375 232 12801.45 7.40 54830.10 88888.00 2012-08-19 05:09:31.500 232 12801.48 7.40 54830.10 88888.00 2012-08-19 05:09:31.625 232 12801.48 7.38 54830.10 88888.00 2012-08-19 05:09:31.750 232 12801.52 7.40 54830.10 88888.00 2012-08-19 05:09:31.875 232 12801.60 7.42 54830.10 88888.00 2012-08-19 05:09:32.000 232 12801.65 7.42 54830.10 88888.00 2012-08-19 05:09:32.125 232 12801.60 7.40 54830.12 88888.00 2012-08-19 05:09:32.250 232 12801.55 7.42 54830.12 88888.00 2012-08-19 05:09:32.375 232 12801.52 7.45 54830.12 88888.00 2012-08-19 05:09:32.500 232 12801.52 7.42 54830.12 88888.00 2012-08-19 05:09:32.625 232 12801.58 7.40 54830.12 88888.00 2012-08-19 05:09:32.750 232 12801.55 7.42 54830.10 88888.00 2012-08-19 05:09:32.875 232 12801.48 7.42 54830.12 88888.00 2012-08-19 05:09:33.000 232 12801.50 7.42 54830.10 88888.00 2012-08-19 05:09:33.125 232 12801.50 7.40 54830.10 88888.00 2012-08-19 05:09:33.250 232 12801.52 7.40 54830.07 88888.00 2012-08-19 05:09:33.375 232 12801.55 7.42 54830.10 88888.00 2012-08-19 05:09:33.500 232 12801.55 7.42 54830.07 88888.00 2012-08-19 05:09:33.625 232 12801.60 7.42 54830.10 88888.00 2012-08-19 05:09:33.750 232 12801.65 7.47 54830.10 88888.00 2012-08-19 05:09:33.875 232 12801.67 7.53 54830.12 88888.00 2012-08-19 05:09:34.000 232 12801.70 7.50 54830.12 88888.00 2012-08-19 05:09:34.125 232 12801.67 7.42 54830.10 88888.00 2012-08-19 05:09:34.250 232 12801.58 7.40 54830.07 88888.00 2012-08-19 05:09:34.375 232 12801.62 7.42 54830.07 88888.00 2012-08-19 05:09:34.500 232 12801.65 7.47 54830.10 88888.00 2012-08-19 05:09:34.625 232 12801.67 7.50 54830.10 88888.00 2012-08-19 05:09:34.750 232 12801.70 7.42 54830.07 88888.00 2012-08-19 05:09:34.875 232 12801.70 7.45 54830.07 88888.00 2012-08-19 05:09:35.000 232 12801.65 7.45 54830.10 88888.00 2012-08-19 05:09:35.125 232 12801.65 7.47 54830.12 88888.00 2012-08-19 05:09:35.250 232 12801.65 7.42 54830.05 88888.00 2012-08-19 05:09:35.375 232 12801.65 7.40 54830.03 88888.00 2012-08-19 05:09:35.500 232 12801.65 7.42 54830.05 88888.00 2012-08-19 05:09:35.625 232 12801.65 7.47 54830.07 88888.00 2012-08-19 05:09:35.750 232 12801.62 7.45 54830.07 88888.00 2012-08-19 05:09:35.875 232 12801.62 7.47 54830.07 88888.00 2012-08-19 05:09:36.000 232 12801.60 7.47 54830.07 88888.00 2012-08-19 05:09:36.125 232 12801.65 7.50 54830.10 88888.00 2012-08-19 05:09:36.250 232 12801.67 7.47 54830.10 88888.00 2012-08-19 05:09:36.375 232 12801.70 7.50 54830.07 88888.00 2012-08-19 05:09:36.500 232 12801.73 7.45 54830.07 88888.00 2012-08-19 05:09:36.625 232 12801.70 7.42 54830.05 88888.00 2012-08-19 05:09:36.750 232 12801.67 7.45 54830.07 88888.00 2012-08-19 05:09:36.875 232 12801.70 7.47 54830.07 88888.00 2012-08-19 05:09:37.000 232 12801.75 7.47 54830.05 88888.00 2012-08-19 05:09:37.125 232 12801.77 7.47 54830.05 88888.00 2012-08-19 05:09:37.250 232 12801.77 7.45 54830.07 88888.00 2012-08-19 05:09:37.375 232 12801.77 7.47 54830.07 88888.00 2012-08-19 05:09:37.500 232 12801.70 7.47 54830.05 88888.00 2012-08-19 05:09:37.625 232 12801.67 7.42 54830.05 88888.00 2012-08-19 05:09:37.750 232 12801.70 7.42 54830.07 88888.00 2012-08-19 05:09:37.875 232 12801.65 7.47 54830.07 88888.00 2012-08-19 05:09:38.000 232 12801.60 7.42 54830.05 88888.00 2012-08-19 05:09:38.125 232 12801.60 7.45 54830.05 88888.00 2012-08-19 05:09:38.250 232 12801.62 7.45 54830.05 88888.00 2012-08-19 05:09:38.375 232 12801.67 7.47 54830.05 88888.00 2012-08-19 05:09:38.500 232 12801.70 7.47 54830.07 88888.00 2012-08-19 05:09:38.625 232 12801.77 7.45 54830.05 88888.00 2012-08-19 05:09:38.750 232 12801.80 7.45 54830.07 88888.00 2012-08-19 05:09:38.875 232 12801.80 7.47 54830.10 88888.00 2012-08-19 05:09:39.000 232 12801.73 7.47 54830.07 88888.00 2012-08-19 05:09:39.125 232 12801.70 7.45 54830.07 88888.00 2012-08-19 05:09:39.250 232 12801.67 7.47 54830.07 88888.00 2012-08-19 05:09:39.375 232 12801.75 7.47 54830.05 88888.00 2012-08-19 05:09:39.500 232 12801.75 7.47 54830.05 88888.00 2012-08-19 05:09:39.625 232 12801.73 7.45 54830.05 88888.00 2012-08-19 05:09:39.750 232 12801.65 7.45 54830.07 88888.00 2012-08-19 05:09:39.875 232 12801.67 7.47 54830.05 88888.00 2012-08-19 05:09:40.000 232 12801.73 7.45 54830.03 88888.00 2012-08-19 05:09:40.125 232 12801.70 7.47 54830.05 88888.00 2012-08-19 05:09:40.250 232 12801.67 7.42 54830.05 88888.00 2012-08-19 05:09:40.375 232 12801.73 7.42 54830.05 88888.00 2012-08-19 05:09:40.500 232 12801.75 7.47 54830.03 88888.00 2012-08-19 05:09:40.625 232 12801.67 7.47 54830.03 88888.00 2012-08-19 05:09:40.750 232 12801.62 7.50 54830.05 88888.00 2012-08-19 05:09:40.875 232 12801.70 7.53 54830.03 88888.00 2012-08-19 05:09:41.000 232 12801.73 7.50 54830.00 88888.00 2012-08-19 05:09:41.125 232 12801.73 7.47 54830.03 88888.00 2012-08-19 05:09:41.250 232 12801.65 7.45 54830.05 88888.00 2012-08-19 05:09:41.375 232 12801.67 7.50 54830.05 88888.00 2012-08-19 05:09:41.500 232 12801.65 7.53 54830.05 88888.00 2012-08-19 05:09:41.625 232 12801.73 7.50 54830.05 88888.00 2012-08-19 05:09:41.750 232 12801.67 7.47 54830.03 88888.00 2012-08-19 05:09:41.875 232 12801.62 7.47 54830.00 88888.00 2012-08-19 05:09:42.000 232 12801.62 7.45 54830.00 88888.00 2012-08-19 05:09:42.125 232 12801.67 7.50 54830.00 88888.00 2012-08-19 05:09:42.250 232 12801.67 7.50 54830.03 88888.00 2012-08-19 05:09:42.375 232 12801.75 7.55 54830.03 88888.00 2012-08-19 05:09:42.500 232 12801.77 7.50 54830.05 88888.00 2012-08-19 05:09:42.625 232 12801.70 7.50 54830.03 88888.00 2012-08-19 05:09:42.750 232 12801.65 7.50 54830.00 88888.00 2012-08-19 05:09:42.875 232 12801.70 7.50 54830.03 88888.00 2012-08-19 05:09:43.000 232 12801.73 7.53 54830.00 88888.00 2012-08-19 05:09:43.125 232 12801.62 7.47 54830.00 88888.00 2012-08-19 05:09:43.250 232 12801.60 7.50 54830.03 88888.00 2012-08-19 05:09:43.375 232 12801.65 7.47 54830.00 88888.00 2012-08-19 05:09:43.500 232 12801.65 7.45 54829.97 88888.00 2012-08-19 05:09:43.625 232 12801.60 7.45 54829.97 88888.00 2012-08-19 05:09:43.750 232 12801.60 7.50 54829.97 88888.00 2012-08-19 05:09:43.875 232 12801.62 7.47 54830.00 88888.00 2012-08-19 05:09:44.000 232 12801.62 7.45 54830.00 88888.00 2012-08-19 05:09:44.125 232 12801.70 7.50 54830.03 88888.00 2012-08-19 05:09:44.250 232 12801.70 7.53 54830.00 88888.00 2012-08-19 05:09:44.375 232 12801.65 7.50 54830.00 88888.00 2012-08-19 05:09:44.500 232 12801.60 7.47 54830.00 88888.00 2012-08-19 05:09:44.625 232 12801.65 7.50 54829.97 88888.00 2012-08-19 05:09:44.750 232 12801.70 7.53 54830.00 88888.00 2012-08-19 05:09:44.875 232 12801.65 7.50 54830.00 88888.00 2012-08-19 05:09:45.000 232 12801.65 7.47 54830.00 88888.00 2012-08-19 05:09:45.125 232 12801.65 7.50 54830.03 88888.00 2012-08-19 05:09:45.250 232 12801.60 7.45 54830.00 88888.00 2012-08-19 05:09:45.375 232 12801.58 7.45 54829.97 88888.00 2012-08-19 05:09:45.500 232 12801.60 7.45 54830.00 88888.00 2012-08-19 05:09:45.625 232 12801.65 7.50 54830.00 88888.00 2012-08-19 05:09:45.750 232 12801.62 7.45 54830.00 88888.00 2012-08-19 05:09:45.875 232 12801.60 7.40 54829.95 88888.00 2012-08-19 05:09:46.000 232 12801.62 7.42 54829.95 88888.00 2012-08-19 05:09:46.125 232 12801.67 7.47 54830.03 88888.00 2012-08-19 05:09:46.250 232 12801.75 7.47 54830.00 88888.00 2012-08-19 05:09:46.375 232 12801.80 7.50 54829.97 88888.00 2012-08-19 05:09:46.500 232 12801.75 7.47 54829.97 88888.00 2012-08-19 05:09:46.625 232 12801.75 7.47 54829.97 88888.00 2012-08-19 05:09:46.750 232 12801.73 7.55 54829.97 88888.00 2012-08-19 05:09:46.875 232 12801.77 7.50 54829.93 88888.00 2012-08-19 05:09:47.000 232 12801.75 7.45 54829.93 88888.00 2012-08-19 05:09:47.125 232 12801.77 7.42 54829.93 88888.00 2012-08-19 05:09:47.250 232 12801.80 7.42 54830.00 88888.00 2012-08-19 05:09:47.375 232 12801.80 7.50 54829.97 88888.00 2012-08-19 05:09:47.500 232 12801.73 7.45 54829.97 88888.00 2012-08-19 05:09:47.625 232 12801.67 7.42 54829.97 88888.00 2012-08-19 05:09:47.750 232 12801.75 7.47 54829.97 88888.00 2012-08-19 05:09:47.875 232 12801.77 7.45 54829.95 88888.00 2012-08-19 05:09:48.000 232 12801.77 7.42 54829.93 88888.00 2012-08-19 05:09:48.125 232 12801.85 7.45 54829.97 88888.00 2012-08-19 05:09:48.250 232 12801.83 7.45 54829.97 88888.00 2012-08-19 05:09:48.375 232 12801.77 7.47 54830.00 88888.00 2012-08-19 05:09:48.500 232 12801.80 7.53 54829.97 88888.00 2012-08-19 05:09:48.625 232 12801.85 7.50 54829.97 88888.00 2012-08-19 05:09:48.750 232 12801.85 7.45 54829.97 88888.00 2012-08-19 05:09:48.875 232 12801.80 7.42 54829.95 88888.00 2012-08-19 05:09:49.000 232 12801.80 7.45 54829.97 88888.00 2012-08-19 05:09:49.125 232 12801.83 7.45 54829.95 88888.00 2012-08-19 05:09:49.250 232 12801.83 7.45 54829.97 88888.00 2012-08-19 05:09:49.375 232 12801.80 7.47 54829.95 88888.00 2012-08-19 05:09:49.500 232 12801.77 7.47 54829.95 88888.00 2012-08-19 05:09:49.625 232 12801.77 7.45 54829.95 88888.00 2012-08-19 05:09:49.750 232 12801.75 7.45 54829.93 88888.00 2012-08-19 05:09:49.875 232 12801.73 7.45 54829.95 88888.00 2012-08-19 05:09:50.000 232 12801.75 7.47 54829.93 88888.00 2012-08-19 05:09:50.125 232 12801.77 7.47 54829.95 88888.00 2012-08-19 05:09:50.250 232 12801.75 7.42 54829.93 88888.00 2012-08-19 05:09:50.375 232 12801.75 7.42 54829.93 88888.00 2012-08-19 05:09:50.500 232 12801.73 7.40 54829.93 88888.00 2012-08-19 05:09:50.625 232 12801.77 7.42 54829.95 88888.00 2012-08-19 05:09:50.750 232 12801.83 7.47 54829.97 88888.00 2012-08-19 05:09:50.875 232 12801.83 7.47 54829.97 88888.00 2012-08-19 05:09:51.000 232 12801.83 7.45 54829.97 88888.00 2012-08-19 05:09:51.125 232 12801.88 7.47 54829.97 88888.00 2012-08-19 05:09:51.250 232 12801.85 7.47 54829.97 88888.00 2012-08-19 05:09:51.375 232 12801.88 7.47 54829.97 88888.00 2012-08-19 05:09:51.500 232 12801.83 7.42 54829.93 88888.00 2012-08-19 05:09:51.625 232 12801.83 7.40 54829.93 88888.00 2012-08-19 05:09:51.750 232 12801.83 7.45 54829.95 88888.00 2012-08-19 05:09:51.875 232 12801.85 7.45 54829.93 88888.00 2012-08-19 05:09:52.000 232 12801.83 7.47 54829.93 88888.00 2012-08-19 05:09:52.125 232 12801.83 7.45 54829.93 88888.00 2012-08-19 05:09:52.250 232 12801.80 7.45 54829.90 88888.00 2012-08-19 05:09:52.375 232 12801.83 7.45 54829.93 88888.00 2012-08-19 05:09:52.500 232 12801.80 7.47 54829.95 88888.00 2012-08-19 05:09:52.625 232 12801.83 7.50 54829.97 88888.00 2012-08-19 05:09:52.750 232 12801.88 7.45 54829.95 88888.00 2012-08-19 05:09:52.875 232 12801.88 7.40 54829.90 88888.00 2012-08-19 05:09:53.000 232 12801.85 7.40 54829.90 88888.00 2012-08-19 05:09:53.125 232 12801.85 7.42 54829.93 88888.00 2012-08-19 05:09:53.250 232 12801.85 7.40 54829.90 88888.00 2012-08-19 05:09:53.375 232 12801.90 7.45 54829.88 88888.00 2012-08-19 05:09:53.500 232 12801.88 7.42 54829.88 88888.00 2012-08-19 05:09:53.625 232 12801.85 7.42 54829.88 88888.00 2012-08-19 05:09:53.750 232 12801.80 7.45 54829.88 88888.00 2012-08-19 05:09:53.875 232 12801.80 7.40 54829.88 88888.00 2012-08-19 05:09:54.000 232 12801.83 7.40 54829.85 88888.00 2012-08-19 05:09:54.125 232 12801.83 7.40 54829.82 88888.00 2012-08-19 05:09:54.250 232 12801.85 7.40 54829.88 88888.00 2012-08-19 05:09:54.375 232 12801.88 7.40 54829.90 88888.00 2012-08-19 05:09:54.500 232 12801.75 7.40 54829.88 88888.00 2012-08-19 05:09:54.625 232 12801.77 7.42 54829.93 88888.00 2012-08-19 05:09:54.750 232 12801.77 7.45 54829.90 88888.00 2012-08-19 05:09:54.875 232 12801.83 7.45 54829.90 88888.00 2012-08-19 05:09:55.000 232 12801.88 7.40 54829.88 88888.00 2012-08-19 05:09:55.125 232 12801.90 7.42 54829.90 88888.00 2012-08-19 05:09:55.250 232 12801.85 7.42 54829.90 88888.00 2012-08-19 05:09:55.375 232 12801.88 7.45 54829.93 88888.00 2012-08-19 05:09:55.500 232 12801.85 7.47 54829.93 88888.00 2012-08-19 05:09:55.625 232 12801.90 7.42 54829.90 88888.00 2012-08-19 05:09:55.750 232 12801.85 7.40 54829.93 88888.00 2012-08-19 05:09:55.875 232 12801.83 7.42 54829.90 88888.00 2012-08-19 05:09:56.000 232 12801.77 7.42 54829.90 88888.00 2012-08-19 05:09:56.125 232 12801.70 7.40 54829.93 88888.00 2012-08-19 05:09:56.250 232 12801.75 7.42 54829.93 88888.00 2012-08-19 05:09:56.375 232 12801.80 7.45 54829.93 88888.00 2012-08-19 05:09:56.500 232 12801.85 7.45 54829.90 88888.00 2012-08-19 05:09:56.625 232 12801.85 7.42 54829.90 88888.00 2012-08-19 05:09:56.750 232 12801.90 7.40 54829.90 88888.00 2012-08-19 05:09:56.875 232 12801.90 7.40 54829.90 88888.00 2012-08-19 05:09:57.000 232 12801.90 7.42 54829.90 88888.00 2012-08-19 05:09:57.125 232 12801.88 7.47 54829.93 88888.00 2012-08-19 05:09:57.250 232 12801.80 7.45 54829.95 88888.00 2012-08-19 05:09:57.375 232 12801.83 7.42 54829.93 88888.00 2012-08-19 05:09:57.500 232 12801.85 7.42 54829.93 88888.00 2012-08-19 05:09:57.625 232 12801.90 7.45 54829.93 88888.00 2012-08-19 05:09:57.750 232 12801.90 7.47 54829.93 88888.00 2012-08-19 05:09:57.875 232 12801.90 7.45 54829.90 88888.00 2012-08-19 05:09:58.000 232 12801.85 7.38 54829.88 88888.00 2012-08-19 05:09:58.125 232 12801.88 7.40 54829.93 88888.00 2012-08-19 05:09:58.250 232 12801.92 7.42 54829.90 88888.00 2012-08-19 05:09:58.375 232 12801.92 7.42 54829.90 88888.00 2012-08-19 05:09:58.500 232 12801.83 7.42 54829.88 88888.00 2012-08-19 05:09:58.625 232 12801.77 7.45 54829.88 88888.00 2012-08-19 05:09:58.750 232 12801.83 7.50 54829.90 88888.00 2012-08-19 05:09:58.875 232 12801.92 7.45 54829.90 88888.00 2012-08-19 05:09:59.000 232 12801.90 7.42 54829.88 88888.00 2012-08-19 05:09:59.125 232 12801.90 7.45 54829.90 88888.00 2012-08-19 05:09:59.250 232 12801.90 7.42 54829.88 88888.00 2012-08-19 05:09:59.375 232 12801.95 7.45 54829.90 88888.00 2012-08-19 05:09:59.500 232 12801.90 7.45 54829.88 88888.00 2012-08-19 05:09:59.625 232 12801.88 7.47 54829.90 88888.00 2012-08-19 05:09:59.750 232 12801.83 7.45 54829.88 88888.00 2012-08-19 05:09:59.875 232 12801.80 7.45 54829.90 88888.00 2012-08-19 05:10:00.000 232 12801.83 7.47 54829.88 88888.00 2012-08-19 05:10:00.125 232 12801.80 7.45 54829.88 88888.00 2012-08-19 05:10:00.250 232 12801.83 7.42 54829.88 88888.00 2012-08-19 05:10:00.375 232 12801.95 7.47 54829.88 88888.00 2012-08-19 05:10:00.500 232 12802.00 7.45 54829.88 88888.00 2012-08-19 05:10:00.625 232 12801.98 7.47 54829.88 88888.00 2012-08-19 05:10:00.750 232 12801.95 7.47 54829.88 88888.00 2012-08-19 05:10:00.875 232 12801.90 7.45 54829.85 88888.00 2012-08-19 05:10:01.000 232 12801.85 7.40 54829.85 88888.00 2012-08-19 05:10:01.125 232 12801.88 7.40 54829.85 88888.00 2012-08-19 05:10:01.250 232 12801.90 7.42 54829.85 88888.00 2012-08-19 05:10:01.375 232 12801.95 7.42 54829.85 88888.00 2012-08-19 05:10:01.500 232 12801.98 7.40 54829.85 88888.00 2012-08-19 05:10:01.625 232 12801.92 7.42 54829.85 88888.00 2012-08-19 05:10:01.750 232 12801.90 7.47 54829.88 88888.00 2012-08-19 05:10:01.875 232 12801.92 7.45 54829.90 88888.00 2012-08-19 05:10:02.000 232 12801.95 7.45 54829.88 88888.00 2012-08-19 05:10:02.125 232 12801.95 7.42 54829.85 88888.00 2012-08-19 05:10:02.250 232 12801.88 7.40 54829.85 88888.00 2012-08-19 05:10:02.375 232 12801.88 7.47 54829.88 88888.00 2012-08-19 05:10:02.500 232 12801.92 7.45 54829.85 88888.00 2012-08-19 05:10:02.625 232 12802.00 7.45 54829.88 88888.00 2012-08-19 05:10:02.750 232 12802.02 7.50 54829.90 88888.00 2012-08-19 05:10:02.875 232 12802.00 7.53 54829.88 88888.00 2012-08-19 05:10:03.000 232 12802.00 7.45 54829.80 88888.00 2012-08-19 05:10:03.125 232 12801.98 7.47 54829.82 88888.00 2012-08-19 05:10:03.250 232 12802.00 7.50 54829.88 88888.00 2012-08-19 05:10:03.375 232 12802.02 7.50 54829.85 88888.00 2012-08-19 05:10:03.500 232 12802.05 7.47 54829.85 88888.00 2012-08-19 05:10:03.625 232 12802.08 7.50 54829.82 88888.00 2012-08-19 05:10:03.750 232 12802.05 7.50 54829.85 88888.00 2012-08-19 05:10:03.875 232 12802.05 7.53 54829.90 88888.00 2012-08-19 05:10:04.000 232 12801.98 7.47 54829.85 88888.00 2012-08-19 05:10:04.125 232 12802.00 7.47 54829.85 88888.00 2012-08-19 05:10:04.250 232 12802.02 7.50 54829.85 88888.00 2012-08-19 05:10:04.375 232 12802.02 7.47 54829.82 88888.00 2012-08-19 05:10:04.500 232 12802.02 7.47 54829.82 88888.00 2012-08-19 05:10:04.625 232 12802.05 7.47 54829.85 88888.00 2012-08-19 05:10:04.750 232 12802.15 7.47 54829.85 88888.00 2012-08-19 05:10:04.875 232 12802.10 7.45 54829.82 88888.00 2012-08-19 05:10:05.000 232 12802.08 7.47 54829.82 88888.00 2012-08-19 05:10:05.125 232 12802.02 7.45 54829.80 88888.00 2012-08-19 05:10:05.250 232 12802.00 7.45 54829.85 88888.00 2012-08-19 05:10:05.375 232 12801.98 7.47 54829.82 88888.00 2012-08-19 05:10:05.500 232 12801.98 7.47 54829.82 88888.00 2012-08-19 05:10:05.625 232 12802.02 7.50 54829.78 88888.00 2012-08-19 05:10:05.750 232 12802.05 7.50 54829.80 88888.00 2012-08-19 05:10:05.875 232 12802.08 7.50 54829.82 88888.00 2012-08-19 05:10:06.000 232 12802.05 7.50 54829.82 88888.00 2012-08-19 05:10:06.125 232 12802.10 7.47 54829.80 88888.00 2012-08-19 05:10:06.250 232 12802.12 7.47 54829.82 88888.00 2012-08-19 05:10:06.375 232 12802.10 7.47 54829.80 88888.00 2012-08-19 05:10:06.500 232 12802.12 7.50 54829.82 88888.00 2012-08-19 05:10:06.625 232 12802.15 7.47 54829.80 88888.00 2012-08-19 05:10:06.750 232 12802.12 7.45 54829.78 88888.00 2012-08-19 05:10:06.875 232 12802.10 7.53 54829.80 88888.00 2012-08-19 05:10:07.000 232 12802.10 7.50 54829.80 88888.00 2012-08-19 05:10:07.125 232 12802.12 7.50 54829.82 88888.00 2012-08-19 05:10:07.250 232 12802.08 7.50 54829.80 88888.00 2012-08-19 05:10:07.375 232 12802.15 7.55 54829.80 88888.00 2012-08-19 05:10:07.500 232 12802.17 7.55 54829.78 88888.00 2012-08-19 05:10:07.625 232 12802.12 7.53 54829.78 88888.00 2012-08-19 05:10:07.750 232 12802.10 7.50 54829.78 88888.00 2012-08-19 05:10:07.875 232 12802.02 7.53 54829.75 88888.00 2012-08-19 05:10:08.000 232 12802.02 7.53 54829.75 88888.00 2012-08-19 05:10:08.125 232 12801.98 7.47 54829.75 88888.00 2012-08-19 05:10:08.250 232 12801.95 7.45 54829.72 88888.00 2012-08-19 05:10:08.375 232 12802.05 7.45 54829.72 88888.00 2012-08-19 05:10:08.500 232 12802.15 7.53 54829.75 88888.00 2012-08-19 05:10:08.625 232 12802.17 7.58 54829.78 88888.00 2012-08-19 05:10:08.750 232 12802.17 7.55 54829.78 88888.00 2012-08-19 05:10:08.875 232 12802.10 7.53 54829.75 88888.00 2012-08-19 05:10:09.000 232 12802.10 7.55 54829.78 88888.00 2012-08-19 05:10:09.125 232 12802.12 7.55 54829.78 88888.00 2012-08-19 05:10:09.250 232 12802.05 7.50 54829.75 88888.00 2012-08-19 05:10:09.375 232 12802.08 7.53 54829.75 88888.00 2012-08-19 05:10:09.500 232 12802.10 7.60 54829.75 88888.00 2012-08-19 05:10:09.625 232 12802.10 7.58 54829.78 88888.00 2012-08-19 05:10:09.750 232 12802.12 7.58 54829.78 88888.00 2012-08-19 05:10:09.875 232 12802.15 7.55 54829.78 88888.00 2012-08-19 05:10:10.000 232 12802.10 7.55 54829.75 88888.00 2012-08-19 05:10:10.125 232 12802.08 7.60 54829.75 88888.00 2012-08-19 05:10:10.250 232 12802.05 7.58 54829.78 88888.00 2012-08-19 05:10:10.375 232 12802.10 7.55 54829.75 88888.00 2012-08-19 05:10:10.500 232 12802.08 7.55 54829.75 88888.00 2012-08-19 05:10:10.625 232 12802.12 7.58 54829.80 88888.00 2012-08-19 05:10:10.750 232 12802.15 7.60 54829.78 88888.00 2012-08-19 05:10:10.875 232 12802.17 7.62 54829.78 88888.00 2012-08-19 05:10:11.000 232 12802.23 7.62 54829.78 88888.00 2012-08-19 05:10:11.125 232 12802.25 7.62 54829.78 88888.00 2012-08-19 05:10:11.250 232 12802.20 7.62 54829.75 88888.00 2012-08-19 05:10:11.375 232 12802.17 7.62 54829.75 88888.00 2012-08-19 05:10:11.500 232 12802.15 7.60 54829.78 88888.00 2012-08-19 05:10:11.625 232 12802.12 7.60 54829.78 88888.00 2012-08-19 05:10:11.750 232 12802.12 7.62 54829.80 88888.00 2012-08-19 05:10:11.875 232 12802.12 7.62 54829.80 88888.00 2012-08-19 05:10:12.000 232 12802.15 7.62 54829.78 88888.00 2012-08-19 05:10:12.125 232 12802.12 7.60 54829.78 88888.00 2012-08-19 05:10:12.250 232 12802.12 7.62 54829.80 88888.00 2012-08-19 05:10:12.375 232 12802.15 7.60 54829.78 88888.00 2012-08-19 05:10:12.500 232 12802.17 7.58 54829.75 88888.00 2012-08-19 05:10:12.625 232 12802.17 7.60 54829.75 88888.00 2012-08-19 05:10:12.750 232 12802.20 7.65 54829.78 88888.00 2012-08-19 05:10:12.875 232 12802.17 7.62 54829.78 88888.00 2012-08-19 05:10:13.000 232 12802.17 7.62 54829.72 88888.00 2012-08-19 05:10:13.125 232 12802.20 7.62 54829.75 88888.00 2012-08-19 05:10:13.250 232 12802.15 7.62 54829.78 88888.00 2012-08-19 05:10:13.375 232 12802.17 7.60 54829.78 88888.00 2012-08-19 05:10:13.500 232 12802.17 7.60 54829.75 88888.00 2012-08-19 05:10:13.625 232 12802.15 7.62 54829.75 88888.00 2012-08-19 05:10:13.750 232 12802.15 7.62 54829.75 88888.00 2012-08-19 05:10:13.875 232 12802.23 7.65 54829.75 88888.00 2012-08-19 05:10:14.000 232 12802.27 7.62 54829.75 88888.00 2012-08-19 05:10:14.125 232 12802.30 7.65 54829.75 88888.00 2012-08-19 05:10:14.250 232 12802.25 7.65 54829.72 88888.00 2012-08-19 05:10:14.375 232 12802.17 7.62 54829.72 88888.00 2012-08-19 05:10:14.500 232 12802.12 7.60 54829.70 88888.00 2012-08-19 05:10:14.625 232 12802.15 7.60 54829.70 88888.00 2012-08-19 05:10:14.750 232 12802.20 7.65 54829.70 88888.00 2012-08-19 05:10:14.875 232 12802.20 7.65 54829.75 88888.00 2012-08-19 05:10:15.000 232 12802.15 7.62 54829.75 88888.00 2012-08-19 05:10:15.125 232 12802.17 7.60 54829.75 88888.00 2012-08-19 05:10:15.250 232 12802.20 7.60 54829.78 88888.00 2012-08-19 05:10:15.375 232 12802.25 7.62 54829.75 88888.00 2012-08-19 05:10:15.500 232 12802.17 7.65 54829.75 88888.00 2012-08-19 05:10:15.625 232 12802.17 7.62 54829.75 88888.00 2012-08-19 05:10:15.750 232 12802.15 7.62 54829.72 88888.00 2012-08-19 05:10:15.875 232 12802.15 7.62 54829.72 88888.00 2012-08-19 05:10:16.000 232 12802.17 7.62 54829.72 88888.00 2012-08-19 05:10:16.125 232 12802.15 7.62 54829.70 88888.00 2012-08-19 05:10:16.250 232 12802.12 7.60 54829.70 88888.00 2012-08-19 05:10:16.375 232 12802.15 7.58 54829.70 88888.00 2012-08-19 05:10:16.500 232 12802.20 7.58 54829.68 88888.00 2012-08-19 05:10:16.625 232 12802.20 7.62 54829.72 88888.00 2012-08-19 05:10:16.750 232 12802.12 7.60 54829.72 88888.00 2012-08-19 05:10:16.875 232 12802.05 7.55 54829.68 88888.00 2012-08-19 05:10:17.000 232 12802.08 7.58 54829.68 88888.00 2012-08-19 05:10:17.125 232 12802.15 7.60 54829.70 88888.00 2012-08-19 05:10:17.250 232 12802.15 7.60 54829.72 88888.00 2012-08-19 05:10:17.375 232 12802.20 7.62 54829.72 88888.00 2012-08-19 05:10:17.500 232 12802.15 7.60 54829.72 88888.00 2012-08-19 05:10:17.625 232 12802.15 7.58 54829.70 88888.00 2012-08-19 05:10:17.750 232 12802.15 7.60 54829.70 88888.00 2012-08-19 05:10:17.875 232 12802.12 7.62 54829.72 88888.00 2012-08-19 05:10:18.000 232 12802.15 7.62 54829.72 88888.00 2012-08-19 05:10:18.125 232 12802.20 7.62 54829.72 88888.00 2012-08-19 05:10:18.250 232 12802.20 7.58 54829.70 88888.00 2012-08-19 05:10:18.375 232 12802.25 7.60 54829.70 88888.00 2012-08-19 05:10:18.500 232 12802.27 7.58 54829.70 88888.00 2012-08-19 05:10:18.625 232 12802.25 7.55 54829.65 88888.00 2012-08-19 05:10:18.750 232 12802.23 7.58 54829.68 88888.00 2012-08-19 05:10:18.875 232 12802.27 7.60 54829.70 88888.00 2012-08-19 05:10:19.000 232 12802.27 7.58 54829.70 88888.00 2012-08-19 05:10:19.125 232 12802.23 7.60 54829.70 88888.00 2012-08-19 05:10:19.250 232 12802.12 7.62 54829.70 88888.00 2012-08-19 05:10:19.375 232 12802.15 7.65 54829.70 88888.00 2012-08-19 05:10:19.500 232 12802.10 7.60 54829.70 88888.00 2012-08-19 05:10:19.625 232 12802.10 7.53 54829.68 88888.00 2012-08-19 05:10:19.750 232 12802.17 7.55 54829.68 88888.00 2012-08-19 05:10:19.875 232 12802.27 7.62 54829.70 88888.00 2012-08-19 05:10:20.000 232 12802.30 7.62 54829.72 88888.00 2012-08-19 05:10:20.125 232 12802.27 7.62 54829.70 88888.00 2012-08-19 05:10:20.250 232 12802.23 7.58 54829.70 88888.00 2012-08-19 05:10:20.375 232 12802.27 7.58 54829.70 88888.00 2012-08-19 05:10:20.500 232 12802.30 7.58 54829.70 88888.00 2012-08-19 05:10:20.625 232 12802.30 7.58 54829.72 88888.00 2012-08-19 05:10:20.750 232 12802.25 7.58 54829.75 88888.00 2012-08-19 05:10:20.875 232 12802.27 7.55 54829.72 88888.00 2012-08-19 05:10:21.000 232 12802.33 7.55 54829.72 88888.00 2012-08-19 05:10:21.125 232 12802.30 7.58 54829.70 88888.00 2012-08-19 05:10:21.250 232 12802.23 7.58 54829.70 88888.00 2012-08-19 05:10:21.375 232 12802.27 7.60 54829.72 88888.00 2012-08-19 05:10:21.500 232 12802.27 7.60 54829.70 88888.00 2012-08-19 05:10:21.625 232 12802.20 7.58 54829.70 88888.00 2012-08-19 05:10:21.750 232 12802.15 7.55 54829.70 88888.00 2012-08-19 05:10:21.875 232 12802.17 7.53 54829.72 88888.00 2012-08-19 05:10:22.000 232 12802.17 7.53 54829.70 88888.00 2012-08-19 05:10:22.125 232 12802.15 7.55 54829.70 88888.00 2012-08-19 05:10:22.250 232 12802.17 7.50 54829.70 88888.00 2012-08-19 05:10:22.375 232 12802.30 7.53 54829.70 88888.00 2012-08-19 05:10:22.500 232 12802.35 7.58 54829.72 88888.00 2012-08-19 05:10:22.625 232 12802.35 7.58 54829.72 88888.00 2012-08-19 05:10:22.750 232 12802.35 7.58 54829.72 88888.00 2012-08-19 05:10:22.875 232 12802.33 7.53 54829.72 88888.00 2012-08-19 05:10:23.000 232 12802.33 7.55 54829.70 88888.00 2012-08-19 05:10:23.125 232 12802.30 7.55 54829.72 88888.00 2012-08-19 05:10:23.250 232 12802.20 7.53 54829.72 88888.00 2012-08-19 05:10:23.375 232 12802.23 7.55 54829.72 88888.00 2012-08-19 05:10:23.500 232 12802.25 7.53 54829.72 88888.00 2012-08-19 05:10:23.625 232 12802.27 7.50 54829.72 88888.00 2012-08-19 05:10:23.750 232 12802.25 7.55 54829.72 88888.00 2012-08-19 05:10:23.875 232 12802.27 7.53 54829.70 88888.00 2012-08-19 05:10:24.000 232 12802.27 7.50 54829.70 88888.00 2012-08-19 05:10:24.125 232 12802.25 7.53 54829.70 88888.00 2012-08-19 05:10:24.250 232 12802.25 7.47 54829.72 88888.00 2012-08-19 05:10:24.375 232 12802.20 7.47 54829.70 88888.00 2012-08-19 05:10:24.500 232 12802.10 7.47 54829.70 88888.00 2012-08-19 05:10:24.625 232 12802.15 7.50 54829.70 88888.00 2012-08-19 05:10:24.750 232 12802.23 7.47 54829.70 88888.00 2012-08-19 05:10:24.875 232 12802.27 7.50 54829.72 88888.00 2012-08-19 05:10:25.000 232 12802.33 7.53 54829.72 88888.00 2012-08-19 05:10:25.125 232 12802.38 7.50 54829.72 88888.00 2012-08-19 05:10:25.250 232 12802.33 7.47 54829.70 88888.00 2012-08-19 05:10:25.375 232 12802.33 7.47 54829.70 88888.00 2012-08-19 05:10:25.500 232 12802.27 7.50 54829.72 88888.00 2012-08-19 05:10:25.625 232 12802.30 7.50 54829.72 88888.00 2012-08-19 05:10:25.750 232 12802.33 7.50 54829.70 88888.00 2012-08-19 05:10:25.875 232 12802.33 7.50 54829.70 88888.00 2012-08-19 05:10:26.000 232 12802.30 7.47 54829.70 88888.00 2012-08-19 05:10:26.125 232 12802.25 7.50 54829.72 88888.00 2012-08-19 05:10:26.250 232 12802.25 7.50 54829.75 88888.00 2012-08-19 05:10:26.375 232 12802.33 7.53 54829.75 88888.00 2012-08-19 05:10:26.500 232 12802.33 7.53 54829.75 88888.00 2012-08-19 05:10:26.625 232 12802.33 7.53 54829.72 88888.00 2012-08-19 05:10:26.750 232 12802.27 7.47 54829.72 88888.00 2012-08-19 05:10:26.875 232 12802.20 7.42 54829.70 88888.00 2012-08-19 05:10:27.000 232 12802.20 7.45 54829.70 88888.00 2012-08-19 05:10:27.125 232 12802.23 7.47 54829.70 88888.00 2012-08-19 05:10:27.250 232 12802.23 7.45 54829.70 88888.00 2012-08-19 05:10:27.375 232 12802.25 7.45 54829.72 88888.00 2012-08-19 05:10:27.500 232 12802.23 7.42 54829.70 88888.00 2012-08-19 05:10:27.625 232 12802.23 7.45 54829.70 88888.00 2012-08-19 05:10:27.750 232 12802.27 7.47 54829.72 88888.00 2012-08-19 05:10:27.875 232 12802.27 7.47 54829.72 88888.00 2012-08-19 05:10:28.000 232 12802.23 7.45 54829.68 88888.00 2012-08-19 05:10:28.125 232 12802.23 7.47 54829.70 88888.00 2012-08-19 05:10:28.250 232 12802.27 7.47 54829.70 88888.00 2012-08-19 05:10:28.375 232 12802.35 7.47 54829.72 88888.00 2012-08-19 05:10:28.500 232 12802.33 7.42 54829.70 88888.00 2012-08-19 05:10:28.625 232 12802.30 7.42 54829.70 88888.00 2012-08-19 05:10:28.750 232 12802.25 7.40 54829.70 88888.00 2012-08-19 05:10:28.875 232 12802.23 7.40 54829.68 88888.00 2012-08-19 05:10:29.000 232 12802.27 7.42 54829.65 88888.00 2012-08-19 05:10:29.125 232 12802.27 7.42 54829.70 88888.00 2012-08-19 05:10:29.250 232 12802.17 7.40 54829.72 88888.00 2012-08-19 05:10:29.375 232 12802.23 7.42 54829.70 88888.00 2012-08-19 05:10:29.500 232 12802.25 7.42 54829.70 88888.00 2012-08-19 05:10:29.625 232 12802.20 7.40 54829.68 88888.00 2012-08-19 05:10:29.750 232 12802.25 7.40 54829.70 88888.00 2012-08-19 05:10:29.875 232 12802.30 7.38 54829.68 88888.00 2012-08-19 05:10:30.000 232 12802.33 7.38 54829.65 88888.00 2012-08-19 05:10:30.125 232 12802.40 7.42 54829.68 88888.00 2012-08-19 05:10:30.250 232 12802.35 7.35 54829.68 88888.00 2012-08-19 05:10:30.375 232 12802.35 7.33 54829.68 88888.00 2012-08-19 05:10:30.500 232 12802.35 7.35 54829.68 88888.00 2012-08-19 05:10:30.625 232 12802.33 7.40 54829.70 88888.00 2012-08-19 05:10:30.750 232 12802.30 7.40 54829.68 88888.00 2012-08-19 05:10:30.875 232 12802.35 7.40 54829.68 88888.00 2012-08-19 05:10:31.000 232 12802.42 7.40 54829.65 88888.00 2012-08-19 05:10:31.125 232 12802.40 7.38 54829.68 88888.00 2012-08-19 05:10:31.250 232 12802.35 7.35 54829.65 88888.00 2012-08-19 05:10:31.375 232 12802.38 7.35 54829.68 88888.00 2012-08-19 05:10:31.500 232 12802.40 7.35 54829.68 88888.00 2012-08-19 05:10:31.625 232 12802.40 7.35 54829.70 88888.00 2012-08-19 05:10:31.750 232 12802.40 7.30 54829.68 88888.00 2012-08-19 05:10:31.875 232 12802.38 7.28 54829.68 88888.00 2012-08-19 05:10:32.000 232 12802.38 7.28 54829.68 88888.00 2012-08-19 05:10:32.125 232 12802.35 7.28 54829.70 88888.00 2012-08-19 05:10:32.250 232 12802.33 7.28 54829.68 88888.00 2012-08-19 05:10:32.375 232 12802.38 7.33 54829.68 88888.00 2012-08-19 05:10:32.500 232 12802.38 7.33 54829.70 88888.00 2012-08-19 05:10:32.625 232 12802.38 7.33 54829.70 88888.00 2012-08-19 05:10:32.750 232 12802.38 7.33 54829.68 88888.00 2012-08-19 05:10:32.875 232 12802.35 7.30 54829.65 88888.00 2012-08-19 05:10:33.000 232 12802.38 7.28 54829.65 88888.00 2012-08-19 05:10:33.125 232 12802.45 7.33 54829.68 88888.00 2012-08-19 05:10:33.250 232 12802.42 7.28 54829.65 88888.00 2012-08-19 05:10:33.375 232 12802.38 7.28 54829.68 88888.00 2012-08-19 05:10:33.500 232 12802.38 7.28 54829.70 88888.00 2012-08-19 05:10:33.625 232 12802.40 7.28 54829.68 88888.00 2012-08-19 05:10:33.750 232 12802.38 7.25 54829.62 88888.00 2012-08-19 05:10:33.875 232 12802.30 7.22 54829.62 88888.00 2012-08-19 05:10:34.000 232 12802.30 7.22 54829.65 88888.00 2012-08-19 05:10:34.125 232 12802.35 7.20 54829.65 88888.00 2012-08-19 05:10:34.250 232 12802.42 7.25 54829.68 88888.00 2012-08-19 05:10:34.375 232 12802.45 7.25 54829.70 88888.00 2012-08-19 05:10:34.500 232 12802.45 7.25 54829.68 88888.00 2012-08-19 05:10:34.625 232 12802.48 7.22 54829.65 88888.00 2012-08-19 05:10:34.750 232 12802.52 7.20 54829.68 88888.00 2012-08-19 05:10:34.875 232 12802.50 7.20 54829.68 88888.00 2012-08-19 05:10:35.000 232 12802.45 7.25 54829.68 88888.00 2012-08-19 05:10:35.125 232 12802.42 7.25 54829.68 88888.00 2012-08-19 05:10:35.250 232 12802.38 7.20 54829.68 88888.00 2012-08-19 05:10:35.375 232 12802.40 7.20 54829.68 88888.00 2012-08-19 05:10:35.500 232 12802.38 7.22 54829.68 88888.00 2012-08-19 05:10:35.625 232 12802.35 7.20 54829.65 88888.00 2012-08-19 05:10:35.750 232 12802.38 7.20 54829.68 88888.00 2012-08-19 05:10:35.875 232 12802.40 7.22 54829.70 88888.00 2012-08-19 05:10:36.000 232 12802.40 7.20 54829.65 88888.00 2012-08-19 05:10:36.125 232 12802.33 7.17 54829.62 88888.00 2012-08-19 05:10:36.250 232 12802.27 7.17 54829.65 88888.00 2012-08-19 05:10:36.375 232 12802.33 7.20 54829.65 88888.00 2012-08-19 05:10:36.500 232 12802.35 7.20 54829.65 88888.00 2012-08-19 05:10:36.625 232 12802.38 7.17 54829.62 88888.00 2012-08-19 05:10:36.750 232 12802.38 7.17 54829.62 88888.00 2012-08-19 05:10:36.875 232 12802.33 7.20 54829.62 88888.00 2012-08-19 05:10:37.000 232 12802.33 7.15 54829.62 88888.00 2012-08-19 05:10:37.125 232 12802.35 7.17 54829.68 88888.00 2012-08-19 05:10:37.250 232 12802.30 7.17 54829.68 88888.00 2012-08-19 05:10:37.375 232 12802.35 7.17 54829.68 88888.00 2012-08-19 05:10:37.500 232 12802.38 7.17 54829.65 88888.00 2012-08-19 05:10:37.625 232 12802.38 7.15 54829.65 88888.00 2012-08-19 05:10:37.750 232 12802.38 7.17 54829.65 88888.00 2012-08-19 05:10:37.875 232 12802.38 7.17 54829.65 88888.00 2012-08-19 05:10:38.000 232 12802.40 7.15 54829.62 88888.00 2012-08-19 05:10:38.125 232 12802.42 7.12 54829.62 88888.00 2012-08-19 05:10:38.250 232 12802.45 7.12 54829.65 88888.00 2012-08-19 05:10:38.375 232 12802.48 7.15 54829.65 88888.00 2012-08-19 05:10:38.500 232 12802.42 7.15 54829.68 88888.00 2012-08-19 05:10:38.625 232 12802.42 7.12 54829.65 88888.00 2012-08-19 05:10:38.750 232 12802.40 7.12 54829.62 88888.00 2012-08-19 05:10:38.875 232 12802.40 7.15 54829.68 88888.00 2012-08-19 05:10:39.000 232 12802.42 7.17 54829.65 88888.00 2012-08-19 05:10:39.125 232 12802.45 7.17 54829.68 88888.00 2012-08-19 05:10:39.250 232 12802.40 7.10 54829.65 88888.00 2012-08-19 05:10:39.375 232 12802.38 7.08 54829.62 88888.00 2012-08-19 05:10:39.500 232 12802.35 7.10 54829.65 88888.00 2012-08-19 05:10:39.625 232 12802.38 7.12 54829.68 88888.00 2012-08-19 05:10:39.750 232 12802.38 7.12 54829.65 88888.00 2012-08-19 05:10:39.875 232 12802.35 7.08 54829.65 88888.00 2012-08-19 05:10:40.000 232 12802.33 7.05 54829.65 88888.00 2012-08-19 05:10:40.125 232 12802.33 7.05 54829.70 88888.00 2012-08-19 05:10:40.250 232 12802.27 7.05 54829.68 88888.00 2012-08-19 05:10:40.375 232 12802.30 7.05 54829.65 88888.00 2012-08-19 05:10:40.500 232 12802.33 7.05 54829.65 88888.00 2012-08-19 05:10:40.625 232 12802.33 7.08 54829.68 88888.00 2012-08-19 05:10:40.750 232 12802.33 7.10 54829.68 88888.00 2012-08-19 05:10:40.875 232 12802.35 7.08 54829.68 88888.00 2012-08-19 05:10:41.000 232 12802.38 7.10 54829.70 88888.00 2012-08-19 05:10:41.125 232 12802.42 7.08 54829.68 88888.00 2012-08-19 05:10:41.250 232 12802.30 7.03 54829.70 88888.00 2012-08-19 05:10:41.375 232 12802.30 7.05 54829.65 88888.00 2012-08-19 05:10:41.500 232 12802.30 7.08 54829.62 88888.00 2012-08-19 05:10:41.625 232 12802.33 7.08 54829.62 88888.00 2012-08-19 05:10:41.750 232 12802.35 7.08 54829.62 88888.00 2012-08-19 05:10:41.875 232 12802.38 7.08 54829.60 88888.00 2012-08-19 05:10:42.000 232 12802.38 7.05 54829.60 88888.00 2012-08-19 05:10:42.125 232 12802.38 7.05 54829.62 88888.00 2012-08-19 05:10:42.250 232 12802.38 7.00 54829.65 88888.00 2012-08-19 05:10:42.375 232 12802.40 7.03 54829.65 88888.00 2012-08-19 05:10:42.500 232 12802.38 7.03 54829.65 88888.00 2012-08-19 05:10:42.625 232 12802.33 7.05 54829.65 88888.00 2012-08-19 05:10:42.750 232 12802.30 7.03 54829.65 88888.00 2012-08-19 05:10:42.875 232 12802.35 7.03 54829.65 88888.00 2012-08-19 05:10:43.000 232 12802.40 7.03 54829.65 88888.00 2012-08-19 05:10:43.125 232 12802.35 7.00 54829.62 88888.00 2012-08-19 05:10:43.250 232 12802.33 7.00 54829.68 88888.00 2012-08-19 05:10:43.375 232 12802.35 7.03 54829.68 88888.00 2012-08-19 05:10:43.500 232 12802.33 7.03 54829.68 88888.00 2012-08-19 05:10:43.625 232 12802.33 7.00 54829.65 88888.00 2012-08-19 05:10:43.750 232 12802.33 7.00 54829.65 88888.00 2012-08-19 05:10:43.875 232 12802.35 7.00 54829.62 88888.00 2012-08-19 05:10:44.000 232 12802.38 7.03 54829.62 88888.00 2012-08-19 05:10:44.125 232 12802.30 7.00 54829.65 88888.00 2012-08-19 05:10:44.250 232 12802.23 6.95 54829.68 88888.00 2012-08-19 05:10:44.375 232 12802.25 7.03 54829.70 88888.00 2012-08-19 05:10:44.500 232 12802.25 7.03 54829.70 88888.00 2012-08-19 05:10:44.625 232 12802.23 6.97 54829.68 88888.00 2012-08-19 05:10:44.750 232 12802.23 6.97 54829.68 88888.00 2012-08-19 05:10:44.875 232 12802.23 6.95 54829.68 88888.00 2012-08-19 05:10:45.000 232 12802.27 6.95 54829.65 88888.00 2012-08-19 05:10:45.125 232 12802.30 6.92 54829.65 88888.00 2012-08-19 05:10:45.250 232 12802.27 6.92 54829.68 88888.00 2012-08-19 05:10:45.375 232 12802.20 6.92 54829.68 88888.00 2012-08-19 05:10:45.500 232 12802.15 6.90 54829.65 88888.00 2012-08-19 05:10:45.625 232 12802.17 6.90 54829.62 88888.00 2012-08-19 05:10:45.750 232 12802.23 6.90 54829.65 88888.00 2012-08-19 05:10:45.875 232 12802.33 6.92 54829.65 88888.00 2012-08-19 05:10:46.000 232 12802.33 6.90 54829.65 88888.00 2012-08-19 05:10:46.125 232 12802.30 6.88 54829.65 88888.00 2012-08-19 05:10:46.250 232 12802.23 6.85 54829.65 88888.00 2012-08-19 05:10:46.375 232 12802.27 6.88 54829.65 88888.00 2012-08-19 05:10:46.500 232 12802.30 6.90 54829.68 88888.00 2012-08-19 05:10:46.625 232 12802.27 6.90 54829.68 88888.00 2012-08-19 05:10:46.750 232 12802.25 6.88 54829.68 88888.00 2012-08-19 05:10:46.875 232 12802.25 6.85 54829.68 88888.00 2012-08-19 05:10:47.000 232 12802.17 6.88 54829.65 88888.00 2012-08-19 05:10:47.125 232 12802.20 6.88 54829.65 88888.00 2012-08-19 05:10:47.250 232 12802.20 6.85 54829.68 88888.00 2012-08-19 05:10:47.375 232 12802.25 6.90 54829.68 88888.00 2012-08-19 05:10:47.500 232 12802.25 6.92 54829.70 88888.00 2012-08-19 05:10:47.625 232 12802.27 6.92 54829.70 88888.00 2012-08-19 05:10:47.750 232 12802.23 6.88 54829.65 88888.00 2012-08-19 05:10:47.875 232 12802.15 6.83 54829.62 88888.00 2012-08-19 05:10:48.000 232 12802.15 6.83 54829.65 88888.00 2012-08-19 05:10:48.125 232 12802.23 6.83 54829.68 88888.00 2012-08-19 05:10:48.250 232 12802.20 6.85 54829.65 88888.00 2012-08-19 05:10:48.375 232 12802.23 6.90 54829.70 88888.00 2012-08-19 05:10:48.500 232 12802.23 6.88 54829.72 88888.00 2012-08-19 05:10:48.625 232 12802.25 6.90 54829.70 88888.00 2012-08-19 05:10:48.750 232 12802.20 6.85 54829.68 88888.00 2012-08-19 05:10:48.875 232 12802.20 6.85 54829.68 88888.00 2012-08-19 05:10:49.000 232 12802.23 6.83 54829.68 88888.00 2012-08-19 05:10:49.125 232 12802.17 6.85 54829.68 88888.00 2012-08-19 05:10:49.250 232 12802.12 6.83 54829.68 88888.00 2012-08-19 05:10:49.375 232 12802.17 6.80 54829.62 88888.00 2012-08-19 05:10:49.500 232 12802.20 6.80 54829.62 88888.00 2012-08-19 05:10:49.625 232 12802.20 6.80 54829.65 88888.00 2012-08-19 05:10:49.750 232 12802.17 6.78 54829.65 88888.00 2012-08-19 05:10:49.875 232 12802.20 6.80 54829.68 88888.00 2012-08-19 05:10:50.000 232 12802.23 6.80 54829.65 88888.00 2012-08-19 05:10:50.125 232 12802.25 6.75 54829.62 88888.00 2012-08-19 05:10:50.250 232 12802.20 6.78 54829.65 88888.00 2012-08-19 05:10:50.375 232 12802.15 6.83 54829.68 88888.00 2012-08-19 05:10:50.500 232 12802.12 6.80 54829.68 88888.00 2012-08-19 05:10:50.625 232 12802.15 6.78 54829.70 88888.00 2012-08-19 05:10:50.750 232 12802.17 6.78 54829.68 88888.00 2012-08-19 05:10:50.875 232 12802.20 6.78 54829.68 88888.00 2012-08-19 05:10:51.000 232 12802.17 6.80 54829.68 88888.00 2012-08-19 05:10:51.125 232 12802.12 6.78 54829.68 88888.00 2012-08-19 05:10:51.250 232 12802.12 6.78 54829.68 88888.00 2012-08-19 05:10:51.375 232 12802.23 6.80 54829.62 88888.00 2012-08-19 05:10:51.500 232 12802.23 6.78 54829.62 88888.00 2012-08-19 05:10:51.625 232 12802.12 6.75 54829.62 88888.00 2012-08-19 05:10:51.750 232 12802.05 6.78 54829.68 88888.00 2012-08-19 05:10:51.875 232 12802.10 6.72 54829.65 88888.00 2012-08-19 05:10:52.000 232 12802.17 6.70 54829.62 88888.00 2012-08-19 05:10:52.125 232 12802.23 6.70 54829.62 88888.00 2012-08-19 05:10:52.250 232 12802.15 6.70 54829.65 88888.00 2012-08-19 05:10:52.375 232 12802.17 6.72 54829.68 88888.00 2012-08-19 05:10:52.500 232 12802.23 6.78 54829.68 88888.00 2012-08-19 05:10:52.625 232 12802.23 6.78 54829.68 88888.00 2012-08-19 05:10:52.750 232 12802.20 6.70 54829.65 88888.00 2012-08-19 05:10:52.875 232 12802.17 6.75 54829.68 88888.00 2012-08-19 05:10:53.000 232 12802.12 6.70 54829.65 88888.00 2012-08-19 05:10:53.125 232 12802.12 6.70 54829.65 88888.00 2012-08-19 05:10:53.250 232 12802.20 6.67 54829.65 88888.00 2012-08-19 05:10:53.375 232 12802.23 6.70 54829.65 88888.00 2012-08-19 05:10:53.500 232 12802.20 6.70 54829.65 88888.00 2012-08-19 05:10:53.625 232 12802.15 6.67 54829.62 88888.00 2012-08-19 05:10:53.750 232 12802.17 6.67 54829.62 88888.00 2012-08-19 05:10:53.875 232 12802.20 6.67 54829.62 88888.00 2012-08-19 05:10:54.000 232 12802.15 6.67 54829.62 88888.00 2012-08-19 05:10:54.125 232 12802.12 6.70 54829.65 88888.00 2012-08-19 05:10:54.250 232 12802.05 6.67 54829.65 88888.00 2012-08-19 05:10:54.375 232 12802.10 6.70 54829.68 88888.00 2012-08-19 05:10:54.500 232 12802.12 6.70 54829.68 88888.00 2012-08-19 05:10:54.625 232 12802.15 6.72 54829.68 88888.00 2012-08-19 05:10:54.750 232 12802.12 6.70 54829.68 88888.00 2012-08-19 05:10:54.875 232 12802.10 6.67 54829.68 88888.00 2012-08-19 05:10:55.000 232 12802.10 6.65 54829.68 88888.00 2012-08-19 05:10:55.125 232 12802.17 6.65 54829.68 88888.00 2012-08-19 05:10:55.250 232 12802.12 6.60 54829.65 88888.00 2012-08-19 05:10:55.375 232 12802.17 6.62 54829.65 88888.00 2012-08-19 05:10:55.500 232 12802.12 6.62 54829.68 88888.00 2012-08-19 05:10:55.625 232 12802.08 6.67 54829.70 88888.00 2012-08-19 05:10:55.750 232 12802.12 6.67 54829.62 88888.00 2012-08-19 05:10:55.875 232 12802.15 6.65 54829.62 88888.00 2012-08-19 05:10:56.000 232 12802.12 6.62 54829.62 88888.00 2012-08-19 05:10:56.125 232 12802.10 6.65 54829.65 88888.00 2012-08-19 05:10:56.250 232 12802.10 6.62 54829.62 88888.00 2012-08-19 05:10:56.375 232 12802.12 6.65 54829.60 88888.00 2012-08-19 05:10:56.500 232 12802.20 6.65 54829.60 88888.00 2012-08-19 05:10:56.625 232 12802.20 6.62 54829.60 88888.00 2012-08-19 05:10:56.750 232 12802.23 6.60 54829.60 88888.00 2012-08-19 05:10:56.875 232 12802.25 6.62 54829.62 88888.00 2012-08-19 05:10:57.000 232 12802.23 6.65 54829.65 88888.00 2012-08-19 05:10:57.125 232 12802.15 6.67 54829.65 88888.00 2012-08-19 05:10:57.250 232 12802.08 6.62 54829.65 88888.00 2012-08-19 05:10:57.375 232 12802.15 6.60 54829.62 88888.00 2012-08-19 05:10:57.500 232 12802.15 6.62 54829.60 88888.00 2012-08-19 05:10:57.625 232 12802.17 6.65 54829.60 88888.00 2012-08-19 05:10:57.750 232 12802.17 6.67 54829.60 88888.00 2012-08-19 05:10:57.875 232 12802.10 6.60 54829.57 88888.00 2012-08-19 05:10:58.000 232 12802.05 6.58 54829.57 88888.00 2012-08-19 05:10:58.125 232 12802.00 6.58 54829.62 88888.00 2012-08-19 05:10:58.250 232 12802.02 6.58 54829.60 88888.00 2012-08-19 05:10:58.375 232 12802.12 6.58 54829.60 88888.00 2012-08-19 05:10:58.500 232 12802.17 6.58 54829.60 88888.00 2012-08-19 05:10:58.625 232 12802.15 6.58 54829.60 88888.00 2012-08-19 05:10:58.750 232 12802.10 6.58 54829.60 88888.00 2012-08-19 05:10:58.875 232 12802.05 6.58 54829.62 88888.00 2012-08-19 05:10:59.000 232 12802.12 6.60 54829.62 88888.00 2012-08-19 05:10:59.125 232 12802.17 6.60 54829.62 88888.00 2012-08-19 05:10:59.250 232 12802.10 6.58 54829.60 88888.00 2012-08-19 05:10:59.375 232 12802.12 6.58 54829.60 88888.00 2012-08-19 05:10:59.500 232 12802.15 6.60 54829.60 88888.00 2012-08-19 05:10:59.625 232 12802.20 6.58 54829.60 88888.00 2012-08-19 05:10:59.750 232 12802.15 6.60 54829.60 88888.00 2012-08-19 05:10:59.875 232 12802.08 6.58 54829.60 88888.00 2012-08-19 05:11:00.000 232 12802.10 6.60 54829.60 88888.00 2012-08-19 05:11:00.125 232 12802.08 6.60 54829.60 88888.00 2012-08-19 05:11:00.250 232 12802.08 6.58 54829.60 88888.00 2012-08-19 05:11:00.375 232 12802.10 6.60 54829.60 88888.00 2012-08-19 05:11:00.500 232 12802.08 6.60 54829.60 88888.00 2012-08-19 05:11:00.625 232 12802.05 6.60 54829.62 88888.00 2012-08-19 05:11:00.750 232 12802.02 6.58 54829.62 88888.00 2012-08-19 05:11:00.875 232 12802.02 6.60 54829.62 88888.00 2012-08-19 05:11:01.000 232 12802.05 6.60 54829.62 88888.00 2012-08-19 05:11:01.125 232 12802.10 6.58 54829.62 88888.00 2012-08-19 05:11:01.250 232 12802.10 6.53 54829.62 88888.00 2012-08-19 05:11:01.375 232 12802.10 6.50 54829.57 88888.00 2012-08-19 05:11:01.500 232 12802.15 6.58 54829.57 88888.00 2012-08-19 05:11:01.625 232 12802.17 6.58 54829.57 88888.00 2012-08-19 05:11:01.750 232 12802.17 6.58 54829.62 88888.00 2012-08-19 05:11:01.875 232 12802.15 6.60 54829.62 88888.00 2012-08-19 05:11:02.000 232 12802.17 6.58 54829.60 88888.00 2012-08-19 05:11:02.125 232 12802.17 6.58 54829.60 88888.00 2012-08-19 05:11:02.250 232 12802.08 6.60 54829.60 88888.00 2012-08-19 05:11:02.375 232 12802.05 6.58 54829.60 88888.00 2012-08-19 05:11:02.500 232 12802.08 6.58 54829.62 88888.00 2012-08-19 05:11:02.625 232 12802.15 6.58 54829.62 88888.00 2012-08-19 05:11:02.750 232 12802.20 6.58 54829.62 88888.00 2012-08-19 05:11:02.875 232 12802.20 6.58 54829.62 88888.00 2012-08-19 05:11:03.000 232 12802.20 6.55 54829.60 88888.00 2012-08-19 05:11:03.125 232 12802.15 6.53 54829.60 88888.00 2012-08-19 05:11:03.250 232 12802.10 6.53 54829.60 88888.00 2012-08-19 05:11:03.375 232 12802.17 6.58 54829.60 88888.00 2012-08-19 05:11:03.500 232 12802.17 6.58 54829.57 88888.00 2012-08-19 05:11:03.625 232 12802.12 6.58 54829.57 88888.00 2012-08-19 05:11:03.750 232 12802.12 6.58 54829.57 88888.00 2012-08-19 05:11:03.875 232 12802.17 6.55 54829.57 88888.00 2012-08-19 05:11:04.000 232 12802.15 6.55 54829.57 88888.00 2012-08-19 05:11:04.125 232 12802.12 6.55 54829.57 88888.00 2012-08-19 05:11:04.250 232 12802.12 6.55 54829.60 88888.00 2012-08-19 05:11:04.375 232 12802.17 6.58 54829.57 88888.00 2012-08-19 05:11:04.500 232 12802.15 6.58 54829.60 88888.00 2012-08-19 05:11:04.625 232 12802.12 6.58 54829.62 88888.00 2012-08-19 05:11:04.750 232 12802.10 6.58 54829.60 88888.00 2012-08-19 05:11:04.875 232 12802.08 6.53 54829.57 88888.00 2012-08-19 05:11:05.000 232 12802.15 6.53 54829.60 88888.00 2012-08-19 05:11:05.125 232 12802.23 6.58 54829.60 88888.00 2012-08-19 05:11:05.250 232 12802.15 6.60 54829.60 88888.00 2012-08-19 05:11:05.375 232 12802.10 6.58 54829.57 88888.00 2012-08-19 05:11:05.500 232 12802.00 6.60 54829.55 88888.00 2012-08-19 05:11:05.625 232 12802.02 6.58 54829.55 88888.00 2012-08-19 05:11:05.750 232 12802.05 6.60 54829.55 88888.00 2012-08-19 05:11:05.875 232 12802.08 6.58 54829.57 88888.00 2012-08-19 05:11:06.000 232 12802.12 6.58 54829.55 88888.00 2012-08-19 05:11:06.125 232 12802.12 6.60 54829.55 88888.00 2012-08-19 05:11:06.250 232 12802.05 6.60 54829.57 88888.00 2012-08-19 05:11:06.375 232 12802.08 6.60 54829.57 88888.00 2012-08-19 05:11:06.500 232 12802.15 6.60 54829.55 88888.00 2012-08-19 05:11:06.625 232 12802.12 6.58 54829.57 88888.00 2012-08-19 05:11:06.750 232 12802.08 6.58 54829.57 88888.00 2012-08-19 05:11:06.875 232 12802.08 6.60 54829.57 88888.00 2012-08-19 05:11:07.000 232 12802.08 6.62 54829.57 88888.00 2012-08-19 05:11:07.125 232 12802.10 6.62 54829.57 88888.00 2012-08-19 05:11:07.250 232 12802.02 6.58 54829.55 88888.00 2012-08-19 05:11:07.375 232 12802.00 6.58 54829.55 88888.00 2012-08-19 05:11:07.500 232 12802.00 6.58 54829.55 88888.00 2012-08-19 05:11:07.625 232 12802.08 6.60 54829.55 88888.00 2012-08-19 05:11:07.750 232 12802.12 6.58 54829.55 88888.00 2012-08-19 05:11:07.875 232 12802.10 6.60 54829.57 88888.00 2012-08-19 05:11:08.000 232 12802.05 6.60 54829.55 88888.00 2012-08-19 05:11:08.125 232 12802.02 6.62 54829.55 88888.00 2012-08-19 05:11:08.250 232 12802.00 6.60 54829.55 88888.00 2012-08-19 05:11:08.375 232 12802.02 6.62 54829.57 88888.00 2012-08-19 05:11:08.500 232 12802.02 6.60 54829.55 88888.00 2012-08-19 05:11:08.625 232 12802.05 6.62 54829.55 88888.00 2012-08-19 05:11:08.750 232 12802.02 6.62 54829.55 88888.00 2012-08-19 05:11:08.875 232 12801.98 6.62 54829.55 88888.00 2012-08-19 05:11:09.000 232 12802.00 6.60 54829.53 88888.00 2012-08-19 05:11:09.125 232 12801.98 6.62 54829.55 88888.00 2012-08-19 05:11:09.250 232 12801.95 6.62 54829.57 88888.00 2012-08-19 05:11:09.375 232 12801.95 6.65 54829.57 88888.00 2012-08-19 05:11:09.500 232 12801.95 6.60 54829.55 88888.00 2012-08-19 05:11:09.625 232 12801.98 6.60 54829.55 88888.00 2012-08-19 05:11:09.750 232 12802.05 6.62 54829.53 88888.00 2012-08-19 05:11:09.875 232 12802.05 6.62 54829.53 88888.00 2012-08-19 05:11:10.000 232 12802.00 6.60 54829.50 88888.00 2012-08-19 05:11:10.125 232 12801.95 6.62 54829.55 88888.00 2012-08-19 05:11:10.250 232 12802.00 6.58 54829.57 88888.00 2012-08-19 05:11:10.375 232 12802.08 6.60 54829.55 88888.00 2012-08-19 05:11:10.500 232 12802.15 6.62 54829.55 88888.00 2012-08-19 05:11:10.625 232 12802.12 6.65 54829.55 88888.00 2012-08-19 05:11:10.750 232 12802.02 6.62 54829.55 88888.00 2012-08-19 05:11:10.875 232 12801.95 6.60 54829.55 88888.00 2012-08-19 05:11:11.000 232 12801.92 6.60 54829.53 88888.00 2012-08-19 05:11:11.125 232 12801.95 6.62 54829.55 88888.00 2012-08-19 05:11:11.250 232 12801.98 6.62 54829.55 88888.00 2012-08-19 05:11:11.375 232 12802.00 6.62 54829.53 88888.00 2012-08-19 05:11:11.500 232 12801.98 6.62 54829.53 88888.00 2012-08-19 05:11:11.625 232 12802.00 6.65 54829.55 88888.00 2012-08-19 05:11:11.750 232 12802.02 6.65 54829.55 88888.00 2012-08-19 05:11:11.875 232 12802.02 6.62 54829.53 88888.00 2012-08-19 05:11:12.000 232 12802.00 6.62 54829.53 88888.00 2012-08-19 05:11:12.125 232 12801.98 6.65 54829.55 88888.00 2012-08-19 05:11:12.250 232 12801.92 6.60 54829.53 88888.00 2012-08-19 05:11:12.375 232 12801.98 6.60 54829.53 88888.00 2012-08-19 05:11:12.500 232 12802.00 6.62 54829.50 88888.00 2012-08-19 05:11:12.625 232 12801.98 6.60 54829.53 88888.00 2012-08-19 05:11:12.750 232 12801.95 6.60 54829.53 88888.00 2012-08-19 05:11:12.875 232 12801.95 6.58 54829.53 88888.00 2012-08-19 05:11:13.000 232 12801.98 6.58 54829.50 88888.00 2012-08-19 05:11:13.125 232 12801.98 6.60 54829.53 88888.00 2012-08-19 05:11:13.250 232 12802.02 6.58 54829.53 88888.00 2012-08-19 05:11:13.375 232 12802.05 6.60 54829.53 88888.00 2012-08-19 05:11:13.500 232 12801.98 6.58 54829.53 88888.00 2012-08-19 05:11:13.625 232 12801.92 6.60 54829.53 88888.00 2012-08-19 05:11:13.750 232 12801.92 6.60 54829.53 88888.00 2012-08-19 05:11:13.875 232 12801.90 6.60 54829.53 88888.00 2012-08-19 05:11:14.000 232 12801.85 6.60 54829.50 88888.00 2012-08-19 05:11:14.125 232 12801.88 6.60 54829.50 88888.00 2012-08-19 05:11:14.250 232 12801.83 6.58 54829.50 88888.00 2012-08-19 05:11:14.375 232 12801.95 6.60 54829.53 88888.00 2012-08-19 05:11:14.500 232 12801.98 6.65 54829.53 88888.00 2012-08-19 05:11:14.625 232 12802.00 6.62 54829.50 88888.00 2012-08-19 05:11:14.750 232 12802.00 6.62 54829.53 88888.00 2012-08-19 05:11:14.875 232 12802.02 6.65 54829.53 88888.00 2012-08-19 05:11:15.000 232 12802.05 6.62 54829.53 88888.00 2012-08-19 05:11:15.125 232 12802.02 6.65 54829.53 88888.00 2012-08-19 05:11:15.250 232 12801.92 6.65 54829.53 88888.00 2012-08-19 05:11:15.375 232 12801.92 6.65 54829.53 88888.00 2012-08-19 05:11:15.500 232 12801.90 6.60 54829.50 88888.00 2012-08-19 05:11:15.625 232 12801.95 6.62 54829.50 88888.00 2012-08-19 05:11:15.750 232 12801.98 6.67 54829.53 88888.00 2012-08-19 05:11:15.875 232 12801.98 6.62 54829.53 88888.00 2012-08-19 05:11:16.000 232 12801.98 6.62 54829.47 88888.00 2012-08-19 05:11:16.125 232 12801.92 6.65 54829.50 88888.00 2012-08-19 05:11:16.250 232 12801.88 6.67 54829.50 88888.00 2012-08-19 05:11:16.375 232 12801.92 6.65 54829.50 88888.00 2012-08-19 05:11:16.500 232 12802.00 6.62 54829.50 88888.00 2012-08-19 05:11:16.625 232 12801.95 6.62 54829.50 88888.00 2012-08-19 05:11:16.750 232 12801.92 6.65 54829.50 88888.00 2012-08-19 05:11:16.875 232 12801.92 6.62 54829.50 88888.00 2012-08-19 05:11:17.000 232 12801.95 6.65 54829.47 88888.00 2012-08-19 05:11:17.125 232 12801.95 6.67 54829.50 88888.00 2012-08-19 05:11:17.250 232 12801.95 6.67 54829.50 88888.00 2012-08-19 05:11:17.375 232 12801.98 6.67 54829.50 88888.00 2012-08-19 05:11:17.500 232 12801.95 6.65 54829.50 88888.00 2012-08-19 05:11:17.625 232 12801.98 6.60 54829.53 88888.00 2012-08-19 05:11:17.750 232 12801.95 6.60 54829.47 88888.00 2012-08-19 05:11:17.875 232 12801.98 6.65 54829.47 88888.00 2012-08-19 05:11:18.000 232 12802.00 6.67 54829.47 88888.00 2012-08-19 05:11:18.125 232 12802.05 6.65 54829.47 88888.00 2012-08-19 05:11:18.250 232 12802.08 6.62 54829.45 88888.00 2012-08-19 05:11:18.375 232 12802.05 6.62 54829.45 88888.00 2012-08-19 05:11:18.500 232 12802.02 6.67 54829.50 88888.00 2012-08-19 05:11:18.625 232 12802.05 6.67 54829.47 88888.00 2012-08-19 05:11:18.750 232 12802.02 6.67 54829.47 88888.00 2012-08-19 05:11:18.875 232 12801.98 6.65 54829.47 88888.00 2012-08-19 05:11:19.000 232 12801.98 6.65 54829.47 88888.00 2012-08-19 05:11:19.125 232 12801.92 6.67 54829.47 88888.00 2012-08-19 05:11:19.250 232 12801.85 6.65 54829.50 88888.00 2012-08-19 05:11:19.375 232 12801.88 6.60 54829.45 88888.00 2012-08-19 05:11:19.500 232 12801.88 6.60 54829.47 88888.00 2012-08-19 05:11:19.625 232 12801.90 6.65 54829.47 88888.00 2012-08-19 05:11:19.750 232 12801.92 6.62 54829.50 88888.00 2012-08-19 05:11:19.875 232 12801.88 6.62 54829.47 88888.00 2012-08-19 05:11:20.000 232 12801.88 6.65 54829.47 88888.00 2012-08-19 05:11:20.125 232 12801.90 6.65 54829.47 88888.00 2012-08-19 05:11:20.250 232 12801.85 6.65 54829.47 88888.00 2012-08-19 05:11:20.375 232 12801.85 6.67 54829.47 88888.00 2012-08-19 05:11:20.500 232 12801.80 6.67 54829.50 88888.00 2012-08-19 05:11:20.625 232 12801.88 6.67 54829.47 88888.00 2012-08-19 05:11:20.750 232 12801.92 6.67 54829.47 88888.00 2012-08-19 05:11:20.875 232 12801.88 6.67 54829.47 88888.00 2012-08-19 05:11:21.000 232 12801.88 6.70 54829.47 88888.00 2012-08-19 05:11:21.125 232 12801.88 6.70 54829.50 88888.00 2012-08-19 05:11:21.250 232 12801.85 6.67 54829.47 88888.00 2012-08-19 05:11:21.375 232 12801.92 6.67 54829.47 88888.00 2012-08-19 05:11:21.500 232 12801.88 6.70 54829.47 88888.00 2012-08-19 05:11:21.625 232 12801.90 6.70 54829.47 88888.00 2012-08-19 05:11:21.750 232 12801.88 6.70 54829.45 88888.00 2012-08-19 05:11:21.875 232 12801.92 6.72 54829.43 88888.00 2012-08-19 05:11:22.000 232 12801.92 6.72 54829.40 88888.00 2012-08-19 05:11:22.125 232 12801.88 6.72 54829.40 88888.00 2012-08-19 05:11:22.250 232 12801.83 6.67 54829.43 88888.00 2012-08-19 05:11:22.375 232 12801.95 6.70 54829.45 88888.00 2012-08-19 05:11:22.500 232 12801.95 6.75 54829.45 88888.00 2012-08-19 05:11:22.625 232 12801.92 6.72 54829.43 88888.00 2012-08-19 05:11:22.750 232 12801.98 6.70 54829.45 88888.00 2012-08-19 05:11:22.875 232 12802.02 6.72 54829.45 88888.00 2012-08-19 05:11:23.000 232 12802.02 6.72 54829.45 88888.00 2012-08-19 05:11:23.125 232 12801.98 6.72 54829.45 88888.00 2012-08-19 05:11:23.250 232 12801.92 6.67 54829.45 88888.00 2012-08-19 05:11:23.375 232 12801.92 6.72 54829.45 88888.00 2012-08-19 05:11:23.500 232 12801.92 6.75 54829.47 88888.00 2012-08-19 05:11:23.625 232 12801.92 6.78 54829.45 88888.00 2012-08-19 05:11:23.750 232 12801.98 6.78 54829.45 88888.00 2012-08-19 05:11:23.875 232 12802.00 6.80 54829.47 88888.00 2012-08-19 05:11:24.000 232 12801.95 6.80 54829.45 88888.00 2012-08-19 05:11:24.125 232 12801.92 6.78 54829.47 88888.00 2012-08-19 05:11:24.250 232 12801.90 6.78 54829.53 88888.00 2012-08-19 05:11:24.375 232 12801.90 6.78 54829.50 88888.00 2012-08-19 05:11:24.500 232 12801.90 6.78 54829.50 88888.00 2012-08-19 05:11:24.625 232 12801.95 6.80 54829.47 88888.00 2012-08-19 05:11:24.750 232 12802.00 6.83 54829.45 88888.00 2012-08-19 05:11:24.875 232 12802.00 6.80 54829.45 88888.00 2012-08-19 05:11:25.000 232 12802.02 6.80 54829.43 88888.00 2012-08-19 05:11:25.125 232 12802.08 6.83 54829.45 88888.00 2012-08-19 05:11:25.250 232 12802.05 6.83 54829.47 88888.00 2012-08-19 05:11:25.375 232 12802.05 6.83 54829.47 88888.00 2012-08-19 05:11:25.500 232 12801.95 6.78 54829.45 88888.00 2012-08-19 05:11:25.625 232 12801.90 6.78 54829.45 88888.00 2012-08-19 05:11:25.750 232 12801.92 6.83 54829.45 88888.00 2012-08-19 05:11:25.875 232 12802.00 6.85 54829.45 88888.00 2012-08-19 05:11:26.000 232 12801.98 6.85 54829.45 88888.00 2012-08-19 05:11:26.125 232 12801.90 6.83 54829.43 88888.00 2012-08-19 05:11:26.250 232 12801.88 6.80 54829.43 88888.00 2012-08-19 05:11:26.375 232 12801.88 6.80 54829.43 88888.00 2012-08-19 05:11:26.500 232 12801.88 6.80 54829.40 88888.00 2012-08-19 05:11:26.625 232 12801.92 6.78 54829.40 88888.00 2012-08-19 05:11:26.750 232 12801.95 6.80 54829.40 88888.00 2012-08-19 05:11:26.875 232 12802.00 6.83 54829.43 88888.00 2012-08-19 05:11:27.000 232 12801.98 6.83 54829.40 88888.00 2012-08-19 05:11:27.125 232 12801.92 6.83 54829.40 88888.00 2012-08-19 05:11:27.250 232 12801.95 6.83 54829.40 88888.00 2012-08-19 05:11:27.375 232 12802.05 6.85 54829.43 88888.00 2012-08-19 05:11:27.500 232 12802.08 6.88 54829.43 88888.00 2012-08-19 05:11:27.625 232 12802.02 6.90 54829.43 88888.00 2012-08-19 05:11:27.750 232 12802.00 6.90 54829.43 88888.00 2012-08-19 05:11:27.875 232 12802.02 6.88 54829.40 88888.00 2012-08-19 05:11:28.000 232 12802.05 6.83 54829.38 88888.00 2012-08-19 05:11:28.125 232 12802.10 6.85 54829.38 88888.00 2012-08-19 05:11:28.250 232 12802.10 6.88 54829.38 88888.00 2012-08-19 05:11:28.375 232 12802.08 6.88 54829.38 88888.00 2012-08-19 05:11:28.500 232 12802.05 6.88 54829.38 88888.00 2012-08-19 05:11:28.625 232 12802.08 6.88 54829.38 88888.00 2012-08-19 05:11:28.750 232 12802.10 6.90 54829.38 88888.00 2012-08-19 05:11:28.875 232 12802.05 6.90 54829.35 88888.00 2012-08-19 05:11:29.000 232 12802.08 6.92 54829.32 88888.00 2012-08-19 05:11:29.125 232 12802.12 6.95 54829.30 88888.00 2012-08-19 05:11:29.250 232 12802.05 6.92 54829.32 88888.00 2012-08-19 05:11:29.375 232 12802.05 6.90 54829.35 88888.00 2012-08-19 05:11:29.500 232 12802.05 6.92 54829.40 88888.00 2012-08-19 05:11:29.625 232 12802.10 6.95 54829.40 88888.00 2012-08-19 05:11:29.750 232 12802.17 6.97 54829.40 88888.00 2012-08-19 05:11:29.875 232 12802.17 7.00 54829.40 88888.00 2012-08-19 05:11:30.000 232 12802.10 7.03 54829.38 88888.00 2012-08-19 05:11:30.125 232 12802.05 6.97 54829.40 88888.00 2012-08-19 05:11:30.250 232 12802.00 6.92 54829.40 88888.00 2012-08-19 05:11:30.375 232 12802.05 6.97 54829.40 88888.00 2012-08-19 05:11:30.500 232 12802.10 7.00 54829.40 88888.00 2012-08-19 05:11:30.625 232 12802.08 7.03 54829.40 88888.00 2012-08-19 05:11:30.750 232 12802.08 7.03 54829.38 88888.00 2012-08-19 05:11:30.875 232 12802.02 7.00 54829.32 88888.00 2012-08-19 05:11:31.000 232 12802.08 6.97 54829.35 88888.00 2012-08-19 05:11:31.125 232 12802.17 7.00 54829.35 88888.00 2012-08-19 05:11:31.250 232 12802.15 7.00 54829.35 88888.00 2012-08-19 05:11:31.375 232 12802.15 7.00 54829.35 88888.00 2012-08-19 05:11:31.500 232 12802.12 7.00 54829.32 88888.00 2012-08-19 05:11:31.625 232 12802.12 7.00 54829.32 88888.00 2012-08-19 05:11:31.750 232 12802.15 7.03 54829.35 88888.00 2012-08-19 05:11:31.875 232 12802.10 7.03 54829.35 88888.00 2012-08-19 05:11:32.000 232 12802.08 7.00 54829.32 88888.00 2012-08-19 05:11:32.125 232 12802.10 7.00 54829.32 88888.00 2012-08-19 05:11:32.250 232 12802.10 7.00 54829.35 88888.00 2012-08-19 05:11:32.375 232 12802.10 7.00 54829.35 88888.00 2012-08-19 05:11:32.500 232 12802.12 7.03 54829.35 88888.00 2012-08-19 05:11:32.625 232 12802.15 7.03 54829.38 88888.00 2012-08-19 05:11:32.750 232 12802.08 7.03 54829.35 88888.00 2012-08-19 05:11:32.875 232 12802.10 7.08 54829.38 88888.00 2012-08-19 05:11:33.000 232 12802.10 7.05 54829.40 88888.00 2012-08-19 05:11:33.125 232 12802.10 7.05 54829.40 88888.00 2012-08-19 05:11:33.250 232 12802.05 7.03 54829.40 88888.00 2012-08-19 05:11:33.375 232 12802.05 7.05 54829.38 88888.00 2012-08-19 05:11:33.500 232 12801.95 7.05 54829.35 88888.00 2012-08-19 05:11:33.625 232 12801.92 7.08 54829.35 88888.00 2012-08-19 05:11:33.750 232 12801.95 7.08 54829.35 88888.00 2012-08-19 05:11:33.875 232 12801.98 7.08 54829.35 88888.00 2012-08-19 05:11:34.000 232 12802.02 7.05 54829.32 88888.00 2012-08-19 05:11:34.125 232 12802.08 7.05 54829.32 88888.00 2012-08-19 05:11:34.250 232 12802.10 7.10 54829.32 88888.00 2012-08-19 05:11:34.375 232 12802.12 7.10 54829.32 88888.00 2012-08-19 05:11:34.500 232 12802.10 7.10 54829.30 88888.00 2012-08-19 05:11:34.625 232 12802.12 7.12 54829.35 88888.00 2012-08-19 05:11:34.750 232 12802.12 7.10 54829.30 88888.00 2012-08-19 05:11:34.875 232 12802.17 7.12 54829.30 88888.00 2012-08-19 05:11:35.000 232 12802.17 7.12 54829.30 88888.00 2012-08-19 05:11:35.125 232 12802.12 7.10 54829.28 88888.00 2012-08-19 05:11:35.250 232 12802.08 7.10 54829.32 88888.00 2012-08-19 05:11:35.375 232 12802.12 7.15 54829.32 88888.00 2012-08-19 05:11:35.500 232 12802.15 7.12 54829.32 88888.00 2012-08-19 05:11:35.625 232 12802.15 7.12 54829.30 88888.00 2012-08-19 05:11:35.750 232 12802.15 7.15 54829.32 88888.00 2012-08-19 05:11:35.875 232 12802.17 7.20 54829.35 88888.00 2012-08-19 05:11:36.000 232 12802.17 7.20 54829.32 88888.00 2012-08-19 05:11:36.125 232 12802.12 7.12 54829.30 88888.00 2012-08-19 05:11:36.250 232 12802.15 7.12 54829.30 88888.00 2012-08-19 05:11:36.375 232 12802.17 7.15 54829.30 88888.00 2012-08-19 05:11:36.500 232 12802.15 7.15 54829.30 88888.00 2012-08-19 05:11:36.625 232 12802.15 7.12 54829.30 88888.00 2012-08-19 05:11:36.750 232 12802.20 7.15 54829.30 88888.00 2012-08-19 05:11:36.875 232 12802.23 7.20 54829.30 88888.00 2012-08-19 05:11:37.000 232 12802.27 7.17 54829.30 88888.00 2012-08-19 05:11:37.125 232 12802.27 7.17 54829.32 88888.00 2012-08-19 05:11:37.250 232 12802.12 7.15 54829.30 88888.00 2012-08-19 05:11:37.375 232 12802.12 7.17 54829.28 88888.00 2012-08-19 05:11:37.500 232 12802.20 7.17 54829.30 88888.00 2012-08-19 05:11:37.625 232 12802.25 7.20 54829.30 88888.00 2012-08-19 05:11:37.750 232 12802.23 7.22 54829.28 88888.00 2012-08-19 05:11:37.875 232 12802.23 7.20 54829.30 88888.00 2012-08-19 05:11:38.000 232 12802.25 7.20 54829.28 88888.00 2012-08-19 05:11:38.125 232 12802.27 7.22 54829.30 88888.00 2012-08-19 05:11:38.250 232 12802.30 7.22 54829.30 88888.00 2012-08-19 05:11:38.375 232 12802.33 7.20 54829.28 88888.00 2012-08-19 05:11:38.500 232 12802.27 7.20 54829.28 88888.00 2012-08-19 05:11:38.625 232 12802.30 7.22 54829.30 88888.00 2012-08-19 05:11:38.750 232 12802.30 7.25 54829.25 88888.00 2012-08-19 05:11:38.875 232 12802.27 7.25 54829.30 88888.00 2012-08-19 05:11:39.000 232 12802.25 7.25 54829.30 88888.00 2012-08-19 05:11:39.125 232 12802.27 7.28 54829.30 88888.00 2012-08-19 05:11:39.250 232 12802.25 7.17 54829.25 88888.00 2012-08-19 05:11:39.375 232 12802.27 7.17 54829.25 88888.00 2012-08-19 05:11:39.500 232 12802.25 7.20 54829.30 88888.00 2012-08-19 05:11:39.625 232 12802.27 7.25 54829.32 88888.00 2012-08-19 05:11:39.750 232 12802.25 7.22 54829.30 88888.00 2012-08-19 05:11:39.875 232 12802.23 7.20 54829.28 88888.00 2012-08-19 05:11:40.000 232 12802.27 7.20 54829.28 88888.00 2012-08-19 05:11:40.125 232 12802.30 7.22 54829.28 88888.00 2012-08-19 05:11:40.250 232 12802.25 7.25 54829.30 88888.00 2012-08-19 05:11:40.375 232 12802.30 7.28 54829.30 88888.00 2012-08-19 05:11:40.500 232 12802.35 7.25 54829.25 88888.00 2012-08-19 05:11:40.625 232 12802.35 7.22 54829.25 88888.00 2012-08-19 05:11:40.750 232 12802.35 7.22 54829.28 88888.00 2012-08-19 05:11:40.875 232 12802.30 7.25 54829.28 88888.00 2012-08-19 05:11:41.000 232 12802.27 7.30 54829.28 88888.00 2012-08-19 05:11:41.125 232 12802.25 7.30 54829.30 88888.00 2012-08-19 05:11:41.250 232 12802.20 7.30 54829.28 88888.00 2012-08-19 05:11:41.375 232 12802.27 7.30 54829.30 88888.00 2012-08-19 05:11:41.500 232 12802.33 7.30 54829.30 88888.00 2012-08-19 05:11:41.625 232 12802.33 7.28 54829.28 88888.00 2012-08-19 05:11:41.750 232 12802.25 7.28 54829.25 88888.00 2012-08-19 05:11:41.875 232 12802.27 7.28 54829.25 88888.00 2012-08-19 05:11:42.000 232 12802.30 7.30 54829.25 88888.00 2012-08-19 05:11:42.125 232 12802.30 7.30 54829.28 88888.00 2012-08-19 05:11:42.250 232 12802.27 7.30 54829.28 88888.00 2012-08-19 05:11:42.375 232 12802.30 7.30 54829.28 88888.00 2012-08-19 05:11:42.500 232 12802.35 7.30 54829.28 88888.00 2012-08-19 05:11:42.625 232 12802.38 7.28 54829.25 88888.00 2012-08-19 05:11:42.750 232 12802.35 7.33 54829.30 88888.00 2012-08-19 05:11:42.875 232 12802.35 7.33 54829.30 88888.00 2012-08-19 05:11:43.000 232 12802.35 7.33 54829.30 88888.00 2012-08-19 05:11:43.125 232 12802.35 7.33 54829.28 88888.00 2012-08-19 05:11:43.250 232 12802.33 7.30 54829.30 88888.00 2012-08-19 05:11:43.375 232 12802.38 7.33 54829.28 88888.00 2012-08-19 05:11:43.500 232 12802.38 7.30 54829.28 88888.00 2012-08-19 05:11:43.625 232 12802.38 7.30 54829.28 88888.00 2012-08-19 05:11:43.750 232 12802.35 7.30 54829.30 88888.00 2012-08-19 05:11:43.875 232 12802.35 7.30 54829.30 88888.00 2012-08-19 05:11:44.000 232 12802.38 7.28 54829.28 88888.00 2012-08-19 05:11:44.125 232 12802.30 7.30 54829.28 88888.00 2012-08-19 05:11:44.250 232 12802.33 7.35 54829.28 88888.00 2012-08-19 05:11:44.375 232 12802.38 7.35 54829.32 88888.00 2012-08-19 05:11:44.500 232 12802.35 7.40 54829.32 88888.00 2012-08-19 05:11:44.625 232 12802.27 7.38 54829.30 88888.00 2012-08-19 05:11:44.750 232 12802.25 7.33 54829.28 88888.00 2012-08-19 05:11:44.875 232 12802.33 7.38 54829.30 88888.00 2012-08-19 05:11:45.000 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:11:45.125 232 12802.40 7.33 54829.25 88888.00 2012-08-19 05:11:45.250 232 12802.38 7.33 54829.25 88888.00 2012-08-19 05:11:45.375 232 12802.40 7.33 54829.25 88888.00 2012-08-19 05:11:45.500 232 12802.42 7.30 54829.28 88888.00 2012-08-19 05:11:45.625 232 12802.40 7.33 54829.25 88888.00 2012-08-19 05:11:45.750 232 12802.40 7.33 54829.25 88888.00 2012-08-19 05:11:45.875 232 12802.42 7.35 54829.28 88888.00 2012-08-19 05:11:46.000 232 12802.42 7.38 54829.28 88888.00 2012-08-19 05:11:46.125 232 12802.42 7.35 54829.28 88888.00 2012-08-19 05:11:46.250 232 12802.35 7.33 54829.28 88888.00 2012-08-19 05:11:46.375 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:46.500 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:11:46.625 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:11:46.750 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:11:46.875 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:11:47.000 232 12802.30 7.42 54829.25 88888.00 2012-08-19 05:11:47.125 232 12802.35 7.42 54829.28 88888.00 2012-08-19 05:11:47.250 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:11:47.375 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:47.500 232 12802.38 7.40 54829.28 88888.00 2012-08-19 05:11:47.625 232 12802.38 7.35 54829.28 88888.00 2012-08-19 05:11:47.750 232 12802.38 7.38 54829.28 88888.00 2012-08-19 05:11:47.875 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:11:48.000 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:11:48.125 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:11:48.250 232 12802.23 7.35 54829.25 88888.00 2012-08-19 05:11:48.375 232 12802.27 7.38 54829.28 88888.00 2012-08-19 05:11:48.500 232 12802.35 7.38 54829.30 88888.00 2012-08-19 05:11:48.625 232 12802.40 7.40 54829.28 88888.00 2012-08-19 05:11:48.750 232 12802.38 7.40 54829.28 88888.00 2012-08-19 05:11:48.875 232 12802.33 7.42 54829.25 88888.00 2012-08-19 05:11:49.000 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:11:49.125 232 12802.35 7.42 54829.25 88888.00 2012-08-19 05:11:49.250 232 12802.35 7.40 54829.25 88888.00 2012-08-19 05:11:49.375 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:11:49.500 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:11:49.625 232 12802.38 7.40 54829.30 88888.00 2012-08-19 05:11:49.750 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:11:49.875 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:11:50.000 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:11:50.125 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:11:50.250 232 12802.40 7.35 54829.28 88888.00 2012-08-19 05:11:50.375 232 12802.48 7.38 54829.28 88888.00 2012-08-19 05:11:50.500 232 12802.48 7.38 54829.25 88888.00 2012-08-19 05:11:50.625 232 12802.40 7.33 54829.22 88888.00 2012-08-19 05:11:50.750 232 12802.35 7.33 54829.25 88888.00 2012-08-19 05:11:50.875 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:11:51.000 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:11:51.125 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:11:51.250 232 12802.35 7.40 54829.30 88888.00 2012-08-19 05:11:51.375 232 12802.38 7.42 54829.28 88888.00 2012-08-19 05:11:51.500 232 12802.38 7.42 54829.30 88888.00 2012-08-19 05:11:51.625 232 12802.40 7.40 54829.28 88888.00 2012-08-19 05:11:51.750 232 12802.35 7.40 54829.28 88888.00 2012-08-19 05:11:51.875 232 12802.35 7.40 54829.28 88888.00 2012-08-19 05:11:52.000 232 12802.38 7.45 54829.25 88888.00 2012-08-19 05:11:52.125 232 12802.40 7.45 54829.28 88888.00 2012-08-19 05:11:52.250 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:11:52.375 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:52.500 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:52.625 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:11:52.750 232 12802.35 7.40 54829.25 88888.00 2012-08-19 05:11:52.875 232 12802.33 7.40 54829.25 88888.00 2012-08-19 05:11:53.000 232 12802.35 7.40 54829.25 88888.00 2012-08-19 05:11:53.125 232 12802.33 7.40 54829.25 88888.00 2012-08-19 05:11:53.250 232 12802.30 7.38 54829.22 88888.00 2012-08-19 05:11:53.375 232 12802.35 7.40 54829.22 88888.00 2012-08-19 05:11:53.500 232 12802.38 7.42 54829.22 88888.00 2012-08-19 05:11:53.625 232 12802.42 7.42 54829.20 88888.00 2012-08-19 05:11:53.750 232 12802.40 7.40 54829.20 88888.00 2012-08-19 05:11:53.875 232 12802.40 7.40 54829.20 88888.00 2012-08-19 05:11:54.000 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:11:54.125 232 12802.45 7.42 54829.28 88888.00 2012-08-19 05:11:54.250 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:11:54.375 232 12802.35 7.38 54829.20 88888.00 2012-08-19 05:11:54.500 232 12802.35 7.42 54829.22 88888.00 2012-08-19 05:11:54.625 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:54.750 232 12802.35 7.38 54829.22 88888.00 2012-08-19 05:11:54.875 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:11:55.000 232 12802.45 7.42 54829.25 88888.00 2012-08-19 05:11:55.125 232 12802.45 7.40 54829.28 88888.00 2012-08-19 05:11:55.250 232 12802.42 7.40 54829.28 88888.00 2012-08-19 05:11:55.375 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:55.500 232 12802.33 7.40 54829.22 88888.00 2012-08-19 05:11:55.625 232 12802.35 7.40 54829.22 88888.00 2012-08-19 05:11:55.750 232 12802.42 7.45 54829.22 88888.00 2012-08-19 05:11:55.875 232 12802.45 7.45 54829.25 88888.00 2012-08-19 05:11:56.000 232 12802.42 7.42 54829.22 88888.00 2012-08-19 05:11:56.125 232 12802.40 7.38 54829.20 88888.00 2012-08-19 05:11:56.250 232 12802.42 7.35 54829.22 88888.00 2012-08-19 05:11:56.375 232 12802.42 7.40 54829.25 88888.00 2012-08-19 05:11:56.500 232 12802.40 7.38 54829.22 88888.00 2012-08-19 05:11:56.625 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:56.750 232 12802.33 7.40 54829.25 88888.00 2012-08-19 05:11:56.875 232 12802.38 7.42 54829.25 88888.00 2012-08-19 05:11:57.000 232 12802.42 7.45 54829.25 88888.00 2012-08-19 05:11:57.125 232 12802.42 7.45 54829.28 88888.00 2012-08-19 05:11:57.250 232 12802.38 7.42 54829.25 88888.00 2012-08-19 05:11:57.375 232 12802.38 7.40 54829.22 88888.00 2012-08-19 05:11:57.500 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:11:57.625 232 12802.40 7.42 54829.22 88888.00 2012-08-19 05:11:57.750 232 12802.38 7.42 54829.22 88888.00 2012-08-19 05:11:57.875 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:11:58.000 232 12802.33 7.40 54829.22 88888.00 2012-08-19 05:11:58.125 232 12802.33 7.42 54829.22 88888.00 2012-08-19 05:11:58.250 232 12802.30 7.42 54829.25 88888.00 2012-08-19 05:11:58.375 232 12802.35 7.45 54829.22 88888.00 2012-08-19 05:11:58.500 232 12802.33 7.42 54829.22 88888.00 2012-08-19 05:11:58.625 232 12802.33 7.38 54829.22 88888.00 2012-08-19 05:11:58.750 232 12802.33 7.40 54829.22 88888.00 2012-08-19 05:11:58.875 232 12802.35 7.38 54829.20 88888.00 2012-08-19 05:11:59.000 232 12802.38 7.38 54829.20 88888.00 2012-08-19 05:11:59.125 232 12802.33 7.35 54829.22 88888.00 2012-08-19 05:11:59.250 232 12802.33 7.42 54829.25 88888.00 2012-08-19 05:11:59.375 232 12802.38 7.42 54829.25 88888.00 2012-08-19 05:11:59.500 232 12802.35 7.38 54829.25 88888.00 2012-08-19 05:11:59.625 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:11:59.750 232 12802.33 7.33 54829.22 88888.00 2012-08-19 05:11:59.875 232 12802.33 7.33 54829.22 88888.00 2012-08-19 05:12:00.000 232 12802.40 7.33 54829.22 88888.00 2012-08-19 05:12:00.125 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:12:00.250 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:00.375 232 12802.33 7.35 54829.25 88888.00 2012-08-19 05:12:00.500 232 12802.40 7.35 54829.25 88888.00 2012-08-19 05:12:00.625 232 12802.40 7.33 54829.22 88888.00 2012-08-19 05:12:00.750 232 12802.35 7.30 54829.22 88888.00 2012-08-19 05:12:00.875 232 12802.27 7.33 54829.25 88888.00 2012-08-19 05:12:01.000 232 12802.38 7.35 54829.28 88888.00 2012-08-19 05:12:01.125 232 12802.38 7.35 54829.25 88888.00 2012-08-19 05:12:01.250 232 12802.33 7.33 54829.30 88888.00 2012-08-19 05:12:01.375 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:12:01.500 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:12:01.625 232 12802.38 7.33 54829.25 88888.00 2012-08-19 05:12:01.750 232 12802.35 7.35 54829.28 88888.00 2012-08-19 05:12:01.875 232 12802.30 7.35 54829.25 88888.00 2012-08-19 05:12:02.000 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:02.125 232 12802.30 7.40 54829.28 88888.00 2012-08-19 05:12:02.250 232 12802.25 7.40 54829.30 88888.00 2012-08-19 05:12:02.375 232 12802.30 7.40 54829.28 88888.00 2012-08-19 05:12:02.500 232 12802.35 7.38 54829.22 88888.00 2012-08-19 05:12:02.625 232 12802.35 7.35 54829.22 88888.00 2012-08-19 05:12:02.750 232 12802.35 7.35 54829.22 88888.00 2012-08-19 05:12:02.875 232 12802.33 7.38 54829.22 88888.00 2012-08-19 05:12:03.000 232 12802.33 7.40 54829.22 88888.00 2012-08-19 05:12:03.125 232 12802.33 7.33 54829.22 88888.00 2012-08-19 05:12:03.250 232 12802.30 7.33 54829.22 88888.00 2012-08-19 05:12:03.375 232 12802.33 7.33 54829.22 88888.00 2012-08-19 05:12:03.500 232 12802.33 7.35 54829.22 88888.00 2012-08-19 05:12:03.625 232 12802.38 7.35 54829.20 88888.00 2012-08-19 05:12:03.750 232 12802.38 7.30 54829.20 88888.00 2012-08-19 05:12:03.875 232 12802.30 7.28 54829.20 88888.00 2012-08-19 05:12:04.000 232 12802.23 7.30 54829.20 88888.00 2012-08-19 05:12:04.125 232 12802.23 7.35 54829.25 88888.00 2012-08-19 05:12:04.250 232 12802.23 7.35 54829.25 88888.00 2012-08-19 05:12:04.375 232 12802.27 7.33 54829.22 88888.00 2012-08-19 05:12:04.500 232 12802.25 7.30 54829.20 88888.00 2012-08-19 05:12:04.625 232 12802.25 7.30 54829.20 88888.00 2012-08-19 05:12:04.750 232 12802.25 7.33 54829.20 88888.00 2012-08-19 05:12:04.875 232 12802.23 7.30 54829.22 88888.00 2012-08-19 05:12:05.000 232 12802.30 7.30 54829.20 88888.00 2012-08-19 05:12:05.125 232 12802.38 7.33 54829.25 88888.00 2012-08-19 05:12:05.250 232 12802.35 7.33 54829.25 88888.00 2012-08-19 05:12:05.375 232 12802.45 7.35 54829.25 88888.00 2012-08-19 05:12:05.500 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:12:05.625 232 12802.38 7.35 54829.28 88888.00 2012-08-19 05:12:05.750 232 12802.33 7.35 54829.25 88888.00 2012-08-19 05:12:05.875 232 12802.35 7.33 54829.25 88888.00 2012-08-19 05:12:06.000 232 12802.38 7.33 54829.28 88888.00 2012-08-19 05:12:06.125 232 12802.35 7.33 54829.25 88888.00 2012-08-19 05:12:06.250 232 12802.33 7.30 54829.28 88888.00 2012-08-19 05:12:06.375 232 12802.35 7.33 54829.28 88888.00 2012-08-19 05:12:06.500 232 12802.38 7.33 54829.30 88888.00 2012-08-19 05:12:06.625 232 12802.33 7.35 54829.25 88888.00 2012-08-19 05:12:06.750 232 12802.30 7.30 54829.25 88888.00 2012-08-19 05:12:06.875 232 12802.27 7.35 54829.28 88888.00 2012-08-19 05:12:07.000 232 12802.30 7.35 54829.25 88888.00 2012-08-19 05:12:07.125 232 12802.30 7.33 54829.25 88888.00 2012-08-19 05:12:07.250 232 12802.27 7.30 54829.25 88888.00 2012-08-19 05:12:07.375 232 12802.33 7.33 54829.28 88888.00 2012-08-19 05:12:07.500 232 12802.38 7.38 54829.28 88888.00 2012-08-19 05:12:07.625 232 12802.35 7.38 54829.28 88888.00 2012-08-19 05:12:07.750 232 12802.38 7.35 54829.25 88888.00 2012-08-19 05:12:07.875 232 12802.33 7.33 54829.25 88888.00 2012-08-19 05:12:08.000 232 12802.33 7.35 54829.28 88888.00 2012-08-19 05:12:08.125 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:12:08.250 232 12802.25 7.30 54829.25 88888.00 2012-08-19 05:12:08.375 232 12802.25 7.33 54829.22 88888.00 2012-08-19 05:12:08.500 232 12802.27 7.33 54829.22 88888.00 2012-08-19 05:12:08.625 232 12802.33 7.35 54829.25 88888.00 2012-08-19 05:12:08.750 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:12:08.875 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:12:09.000 232 12802.33 7.35 54829.22 88888.00 2012-08-19 05:12:09.125 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:12:09.250 232 12802.27 7.38 54829.25 88888.00 2012-08-19 05:12:09.375 232 12802.25 7.40 54829.25 88888.00 2012-08-19 05:12:09.500 232 12802.25 7.38 54829.22 88888.00 2012-08-19 05:12:09.625 232 12802.30 7.35 54829.22 88888.00 2012-08-19 05:12:09.750 232 12802.33 7.38 54829.22 88888.00 2012-08-19 05:12:09.875 232 12802.33 7.35 54829.25 88888.00 2012-08-19 05:12:10.000 232 12802.30 7.35 54829.22 88888.00 2012-08-19 05:12:10.125 232 12802.30 7.33 54829.22 88888.00 2012-08-19 05:12:10.250 232 12802.25 7.38 54829.25 88888.00 2012-08-19 05:12:10.375 232 12802.27 7.38 54829.25 88888.00 2012-08-19 05:12:10.500 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:12:10.625 232 12802.33 7.38 54829.25 88888.00 2012-08-19 05:12:10.750 232 12802.25 7.38 54829.25 88888.00 2012-08-19 05:12:10.875 232 12802.17 7.38 54829.22 88888.00 2012-08-19 05:12:11.000 232 12802.20 7.35 54829.20 88888.00 2012-08-19 05:12:11.125 232 12802.27 7.40 54829.25 88888.00 2012-08-19 05:12:11.250 232 12802.30 7.35 54829.25 88888.00 2012-08-19 05:12:11.375 232 12802.27 7.35 54829.22 88888.00 2012-08-19 05:12:11.500 232 12802.27 7.33 54829.20 88888.00 2012-08-19 05:12:11.625 232 12802.30 7.38 54829.22 88888.00 2012-08-19 05:12:11.750 232 12802.30 7.42 54829.25 88888.00 2012-08-19 05:12:11.875 232 12802.25 7.42 54829.28 88888.00 2012-08-19 05:12:12.000 232 12802.20 7.40 54829.25 88888.00 2012-08-19 05:12:12.125 232 12802.23 7.35 54829.22 88888.00 2012-08-19 05:12:12.250 232 12802.25 7.38 54829.25 88888.00 2012-08-19 05:12:12.375 232 12802.30 7.38 54829.25 88888.00 2012-08-19 05:12:12.500 232 12802.30 7.35 54829.25 88888.00 2012-08-19 05:12:12.625 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:12.750 232 12802.25 7.40 54829.25 88888.00 2012-08-19 05:12:12.875 232 12802.15 7.40 54829.28 88888.00 2012-08-19 05:12:13.000 232 12802.12 7.40 54829.28 88888.00 2012-08-19 05:12:13.125 232 12802.15 7.35 54829.25 88888.00 2012-08-19 05:12:13.250 232 12802.15 7.35 54829.25 88888.00 2012-08-19 05:12:13.375 232 12802.23 7.35 54829.25 88888.00 2012-08-19 05:12:13.500 232 12802.17 7.40 54829.28 88888.00 2012-08-19 05:12:13.625 232 12802.20 7.40 54829.25 88888.00 2012-08-19 05:12:13.750 232 12802.27 7.40 54829.25 88888.00 2012-08-19 05:12:13.875 232 12802.27 7.40 54829.25 88888.00 2012-08-19 05:12:14.000 232 12802.23 7.38 54829.25 88888.00 2012-08-19 05:12:14.125 232 12802.20 7.33 54829.25 88888.00 2012-08-19 05:12:14.250 232 12802.15 7.35 54829.25 88888.00 2012-08-19 05:12:14.375 232 12802.23 7.38 54829.25 88888.00 2012-08-19 05:12:14.500 232 12802.30 7.38 54829.25 88888.00 2012-08-19 05:12:14.625 232 12802.35 7.40 54829.25 88888.00 2012-08-19 05:12:14.750 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:12:14.875 232 12802.33 7.33 54829.20 88888.00 2012-08-19 05:12:15.000 232 12802.33 7.35 54829.22 88888.00 2012-08-19 05:12:15.125 232 12802.38 7.40 54829.25 88888.00 2012-08-19 05:12:15.250 232 12802.35 7.40 54829.28 88888.00 2012-08-19 05:12:15.375 232 12802.35 7.40 54829.30 88888.00 2012-08-19 05:12:15.500 232 12802.30 7.40 54829.25 88888.00 2012-08-19 05:12:15.625 232 12802.27 7.38 54829.22 88888.00 2012-08-19 05:12:15.750 232 12802.27 7.38 54829.25 88888.00 2012-08-19 05:12:15.875 232 12802.23 7.35 54829.25 88888.00 2012-08-19 05:12:16.000 232 12802.23 7.40 54829.25 88888.00 2012-08-19 05:12:16.125 232 12802.27 7.38 54829.25 88888.00 2012-08-19 05:12:16.250 232 12802.23 7.35 54829.28 88888.00 2012-08-19 05:12:16.375 232 12802.27 7.38 54829.25 88888.00 2012-08-19 05:12:16.500 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:16.625 232 12802.17 7.35 54829.22 88888.00 2012-08-19 05:12:16.750 232 12802.12 7.35 54829.25 88888.00 2012-08-19 05:12:16.875 232 12802.17 7.35 54829.25 88888.00 2012-08-19 05:12:17.000 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:17.125 232 12802.33 7.35 54829.22 88888.00 2012-08-19 05:12:17.250 232 12802.25 7.35 54829.25 88888.00 2012-08-19 05:12:17.375 232 12802.25 7.40 54829.28 88888.00 2012-08-19 05:12:17.500 232 12802.23 7.42 54829.28 88888.00 2012-08-19 05:12:17.625 232 12802.20 7.42 54829.25 88888.00 2012-08-19 05:12:17.750 232 12802.23 7.40 54829.25 88888.00 2012-08-19 05:12:17.875 232 12802.25 7.38 54829.22 88888.00 2012-08-19 05:12:18.000 232 12802.27 7.38 54829.22 88888.00 2012-08-19 05:12:18.125 232 12802.27 7.35 54829.25 88888.00 2012-08-19 05:12:18.250 232 12802.25 7.35 54829.25 88888.00 2012-08-19 05:12:18.375 232 12802.27 7.35 54829.22 88888.00 2012-08-19 05:12:18.500 232 12802.25 7.38 54829.25 88888.00 2012-08-19 05:12:18.625 232 12802.23 7.35 54829.22 88888.00 2012-08-19 05:12:18.750 232 12802.27 7.33 54829.20 88888.00 2012-08-19 05:12:18.875 232 12802.38 7.33 54829.20 88888.00 2012-08-19 05:12:19.000 232 12802.40 7.35 54829.20 88888.00 2012-08-19 05:12:19.125 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:12:19.250 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:12:19.375 232 12802.38 7.35 54829.18 88888.00 2012-08-19 05:12:19.500 232 12802.40 7.33 54829.20 88888.00 2012-08-19 05:12:19.625 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:12:19.750 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:12:19.875 232 12802.35 7.35 54829.25 88888.00 2012-08-19 05:12:20.000 232 12802.35 7.35 54829.22 88888.00 2012-08-19 05:12:20.125 232 12802.35 7.33 54829.28 88888.00 2012-08-19 05:12:20.250 232 12802.38 7.38 54829.28 88888.00 2012-08-19 05:12:20.375 232 12802.40 7.38 54829.25 88888.00 2012-08-19 05:12:20.500 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:12:20.625 232 12802.38 7.38 54829.25 88888.00 2012-08-19 05:12:20.750 232 12802.40 7.38 54829.28 88888.00 2012-08-19 05:12:20.875 232 12802.40 7.35 54829.28 88888.00 2012-08-19 05:12:21.000 232 12802.40 7.33 54829.25 88888.00 2012-08-19 05:12:21.125 232 12802.42 7.33 54829.25 88888.00 2012-08-19 05:12:21.250 232 12802.45 7.33 54829.25 88888.00 2012-08-19 05:12:21.375 232 12802.42 7.33 54829.25 88888.00 2012-08-19 05:12:21.500 232 12802.38 7.33 54829.25 88888.00 2012-08-19 05:12:21.625 232 12802.38 7.35 54829.25 88888.00 2012-08-19 05:12:21.750 232 12802.38 7.35 54829.25 88888.00 2012-08-19 05:12:21.875 232 12802.38 7.40 54829.22 88888.00 2012-08-19 05:12:22.000 232 12802.38 7.38 54829.22 88888.00 2012-08-19 05:12:22.125 232 12802.35 7.33 54829.20 88888.00 2012-08-19 05:12:22.250 232 12802.33 7.33 54829.22 88888.00 2012-08-19 05:12:22.375 232 12802.35 7.35 54829.25 88888.00 2012-08-19 05:12:22.500 232 12802.30 7.35 54829.25 88888.00 2012-08-19 05:12:22.625 232 12802.27 7.33 54829.22 88888.00 2012-08-19 05:12:22.750 232 12802.33 7.38 54829.22 88888.00 2012-08-19 05:12:22.875 232 12802.42 7.38 54829.25 88888.00 2012-08-19 05:12:23.000 232 12802.40 7.33 54829.18 88888.00 2012-08-19 05:12:23.125 232 12802.33 7.30 54829.18 88888.00 2012-08-19 05:12:23.250 232 12802.35 7.33 54829.22 88888.00 2012-08-19 05:12:23.375 232 12802.45 7.38 54829.20 88888.00 2012-08-19 05:12:23.500 232 12802.42 7.33 54829.20 88888.00 2012-08-19 05:12:23.625 232 12802.40 7.28 54829.15 88888.00 2012-08-19 05:12:23.750 232 12802.38 7.28 54829.18 88888.00 2012-08-19 05:12:23.875 232 12802.40 7.30 54829.18 88888.00 2012-08-19 05:12:24.000 232 12802.40 7.30 54829.22 88888.00 2012-08-19 05:12:24.125 232 12802.38 7.33 54829.22 88888.00 2012-08-19 05:12:24.250 232 12802.40 7.30 54829.18 88888.00 2012-08-19 05:12:24.375 232 12802.42 7.38 54829.18 88888.00 2012-08-19 05:12:24.500 232 12802.40 7.33 54829.18 88888.00 2012-08-19 05:12:24.625 232 12802.35 7.33 54829.18 88888.00 2012-08-19 05:12:24.750 232 12802.38 7.35 54829.18 88888.00 2012-08-19 05:12:24.875 232 12802.42 7.30 54829.15 88888.00 2012-08-19 05:12:25.000 232 12802.42 7.33 54829.18 88888.00 2012-08-19 05:12:25.125 232 12802.50 7.38 54829.20 88888.00 2012-08-19 05:12:25.250 232 12802.45 7.35 54829.20 88888.00 2012-08-19 05:12:25.375 232 12802.42 7.35 54829.18 88888.00 2012-08-19 05:12:25.500 232 12802.45 7.33 54829.15 88888.00 2012-08-19 05:12:25.625 232 12802.42 7.30 54829.15 88888.00 2012-08-19 05:12:25.750 232 12802.42 7.35 54829.15 88888.00 2012-08-19 05:12:25.875 232 12802.40 7.35 54829.15 88888.00 2012-08-19 05:12:26.000 232 12802.42 7.33 54829.18 88888.00 2012-08-19 05:12:26.125 232 12802.45 7.33 54829.18 88888.00 2012-08-19 05:12:26.250 232 12802.40 7.28 54829.12 88888.00 2012-08-19 05:12:26.375 232 12802.42 7.28 54829.12 88888.00 2012-08-19 05:12:26.500 232 12802.45 7.35 54829.15 88888.00 2012-08-19 05:12:26.625 232 12802.50 7.35 54829.15 88888.00 2012-08-19 05:12:26.750 232 12802.45 7.33 54829.18 88888.00 2012-08-19 05:12:26.875 232 12802.45 7.33 54829.18 88888.00 2012-08-19 05:12:27.000 232 12802.45 7.35 54829.18 88888.00 2012-08-19 05:12:27.125 232 12802.45 7.35 54829.18 88888.00 2012-08-19 05:12:27.250 232 12802.45 7.35 54829.20 88888.00 2012-08-19 05:12:27.375 232 12802.50 7.38 54829.22 88888.00 2012-08-19 05:12:27.500 232 12802.48 7.33 54829.20 88888.00 2012-08-19 05:12:27.625 232 12802.50 7.28 54829.18 88888.00 2012-08-19 05:12:27.750 232 12802.52 7.30 54829.15 88888.00 2012-08-19 05:12:27.875 232 12802.50 7.33 54829.15 88888.00 2012-08-19 05:12:28.000 232 12802.50 7.35 54829.18 88888.00 2012-08-19 05:12:28.125 232 12802.48 7.35 54829.18 88888.00 2012-08-19 05:12:28.250 232 12802.45 7.33 54829.18 88888.00 2012-08-19 05:12:28.375 232 12802.48 7.33 54829.15 88888.00 2012-08-19 05:12:28.500 232 12802.52 7.35 54829.15 88888.00 2012-08-19 05:12:28.625 232 12802.55 7.33 54829.15 88888.00 2012-08-19 05:12:28.750 232 12802.55 7.33 54829.18 88888.00 2012-08-19 05:12:28.875 232 12802.50 7.33 54829.18 88888.00 2012-08-19 05:12:29.000 232 12802.42 7.30 54829.18 88888.00 2012-08-19 05:12:29.125 232 12802.45 7.33 54829.18 88888.00 2012-08-19 05:12:29.250 232 12802.50 7.30 54829.18 88888.00 2012-08-19 05:12:29.375 232 12802.55 7.33 54829.18 88888.00 2012-08-19 05:12:29.500 232 12802.58 7.35 54829.18 88888.00 2012-08-19 05:12:29.625 232 12802.55 7.30 54829.18 88888.00 2012-08-19 05:12:29.750 232 12802.55 7.30 54829.15 88888.00 2012-08-19 05:12:29.875 232 12802.55 7.35 54829.18 88888.00 2012-08-19 05:12:30.000 232 12802.60 7.33 54829.15 88888.00 2012-08-19 05:12:30.125 232 12802.62 7.33 54829.18 88888.00 2012-08-19 05:12:30.250 232 12802.58 7.30 54829.20 88888.00 2012-08-19 05:12:30.375 232 12802.60 7.33 54829.20 88888.00 2012-08-19 05:12:30.500 232 12802.55 7.35 54829.20 88888.00 2012-08-19 05:12:30.625 232 12802.52 7.35 54829.18 88888.00 2012-08-19 05:12:30.750 232 12802.50 7.33 54829.15 88888.00 2012-08-19 05:12:30.875 232 12802.50 7.33 54829.15 88888.00 2012-08-19 05:12:31.000 232 12802.52 7.28 54829.12 88888.00 2012-08-19 05:12:31.125 232 12802.52 7.30 54829.15 88888.00 2012-08-19 05:12:31.250 232 12802.45 7.30 54829.15 88888.00 2012-08-19 05:12:31.375 232 12802.48 7.33 54829.15 88888.00 2012-08-19 05:12:31.500 232 12802.55 7.38 54829.15 88888.00 2012-08-19 05:12:31.625 232 12802.52 7.33 54829.15 88888.00 2012-08-19 05:12:31.750 232 12802.52 7.25 54829.12 88888.00 2012-08-19 05:12:31.875 232 12802.55 7.28 54829.12 88888.00 2012-08-19 05:12:32.000 232 12802.60 7.30 54829.12 88888.00 2012-08-19 05:12:32.125 232 12802.65 7.33 54829.15 88888.00 2012-08-19 05:12:32.250 232 12802.58 7.30 54829.12 88888.00 2012-08-19 05:12:32.375 232 12802.55 7.30 54829.15 88888.00 2012-08-19 05:12:32.500 232 12802.55 7.28 54829.12 88888.00 2012-08-19 05:12:32.625 232 12802.62 7.30 54829.10 88888.00 2012-08-19 05:12:32.750 232 12802.62 7.28 54829.10 88888.00 2012-08-19 05:12:32.875 232 12802.73 7.25 54829.07 88888.00 2012-08-19 05:12:33.000 232 12802.75 7.28 54829.10 88888.00 2012-08-19 05:12:33.125 232 12802.75 7.28 54829.15 88888.00 2012-08-19 05:12:33.250 232 12802.67 7.25 54829.15 88888.00 2012-08-19 05:12:33.375 232 12802.70 7.25 54829.12 88888.00 2012-08-19 05:12:33.500 232 12802.77 7.28 54829.18 88888.00 2012-08-19 05:12:33.625 232 12802.77 7.30 54829.15 88888.00 2012-08-19 05:12:33.750 232 12802.73 7.28 54829.12 88888.00 2012-08-19 05:12:33.875 232 12802.65 7.28 54829.15 88888.00 2012-08-19 05:12:34.000 232 12802.67 7.28 54829.15 88888.00 2012-08-19 05:12:34.125 232 12802.67 7.28 54829.12 88888.00 2012-08-19 05:12:34.250 232 12802.65 7.25 54829.10 88888.00 2012-08-19 05:12:34.375 232 12802.65 7.28 54829.10 88888.00 2012-08-19 05:12:34.500 232 12802.62 7.25 54829.10 88888.00 2012-08-19 05:12:34.625 232 12802.62 7.22 54829.07 88888.00 2012-08-19 05:12:34.750 232 12802.60 7.25 54829.10 88888.00 2012-08-19 05:12:34.875 232 12802.58 7.25 54829.10 88888.00 2012-08-19 05:12:35.000 232 12802.62 7.30 54829.10 88888.00 2012-08-19 05:12:35.125 232 12802.70 7.28 54829.12 88888.00 2012-08-19 05:12:35.250 232 12802.73 7.22 54829.15 88888.00 2012-08-19 05:12:35.375 232 12802.75 7.22 54829.15 88888.00 2012-08-19 05:12:35.500 232 12802.77 7.25 54829.15 88888.00 2012-08-19 05:12:35.625 232 12802.70 7.22 54829.15 88888.00 2012-08-19 05:12:35.750 232 12802.67 7.22 54829.10 88888.00 2012-08-19 05:12:35.875 232 12802.73 7.22 54829.15 88888.00 2012-08-19 05:12:36.000 232 12802.70 7.20 54829.10 88888.00 2012-08-19 05:12:36.125 232 12802.67 7.22 54829.12 88888.00 2012-08-19 05:12:36.250 232 12802.70 7.25 54829.12 88888.00 2012-08-19 05:12:36.375 232 12802.80 7.25 54829.12 88888.00 2012-08-19 05:12:36.500 232 12802.77 7.22 54829.15 88888.00 2012-08-19 05:12:36.625 232 12802.73 7.28 54829.18 88888.00 2012-08-19 05:12:36.750 232 12802.73 7.25 54829.12 88888.00 2012-08-19 05:12:36.875 232 12802.75 7.20 54829.12 88888.00 2012-08-19 05:12:37.000 232 12802.75 7.20 54829.10 88888.00 2012-08-19 05:12:37.125 232 12802.77 7.25 54829.15 88888.00 2012-08-19 05:12:37.250 232 12802.75 7.25 54829.12 88888.00 2012-08-19 05:12:37.375 232 12802.77 7.25 54829.12 88888.00 2012-08-19 05:12:37.500 232 12802.75 7.25 54829.15 88888.00 2012-08-19 05:12:37.625 232 12802.70 7.20 54829.12 88888.00 2012-08-19 05:12:37.750 232 12802.62 7.20 54829.15 88888.00 2012-08-19 05:12:37.875 232 12802.62 7.22 54829.15 88888.00 2012-08-19 05:12:38.000 232 12802.62 7.22 54829.12 88888.00 2012-08-19 05:12:38.125 232 12802.62 7.25 54829.12 88888.00 2012-08-19 05:12:38.250 232 12802.62 7.22 54829.12 88888.00 2012-08-19 05:12:38.375 232 12802.62 7.22 54829.12 88888.00 2012-08-19 05:12:38.500 232 12802.65 7.25 54829.15 88888.00 2012-08-19 05:12:38.625 232 12802.67 7.25 54829.15 88888.00 2012-08-19 05:12:38.750 232 12802.70 7.22 54829.15 88888.00 2012-08-19 05:12:38.875 232 12802.73 7.22 54829.18 88888.00 2012-08-19 05:12:39.000 232 12802.75 7.25 54829.12 88888.00 2012-08-19 05:12:39.125 232 12802.70 7.22 54829.15 88888.00 2012-08-19 05:12:39.250 232 12802.70 7.17 54829.12 88888.00 2012-08-19 05:12:39.375 232 12802.73 7.17 54829.12 88888.00 2012-08-19 05:12:39.500 232 12802.73 7.20 54829.15 88888.00 2012-08-19 05:12:39.625 232 12802.83 7.22 54829.12 88888.00 2012-08-19 05:12:39.750 232 12802.88 7.25 54829.15 88888.00 2012-08-19 05:12:39.875 232 12802.88 7.25 54829.12 88888.00 2012-08-19 05:12:40.000 232 12802.88 7.20 54829.12 88888.00 2012-08-19 05:12:40.125 232 12802.90 7.20 54829.12 88888.00 2012-08-19 05:12:40.250 232 12802.83 7.17 54829.07 88888.00 2012-08-19 05:12:40.375 232 12802.75 7.15 54829.07 88888.00 2012-08-19 05:12:40.500 232 12802.65 7.17 54829.12 88888.00 2012-08-19 05:12:40.625 232 12802.70 7.22 54829.15 88888.00 2012-08-19 05:12:40.750 232 12802.83 7.20 54829.12 88888.00 2012-08-19 05:12:40.875 232 12802.80 7.20 54829.15 88888.00 2012-08-19 05:12:41.000 232 12802.80 7.22 54829.15 88888.00 2012-08-19 05:12:41.125 232 12802.83 7.20 54829.15 88888.00 2012-08-19 05:12:41.250 232 12802.83 7.20 54829.20 88888.00 2012-08-19 05:12:41.375 232 12802.85 7.17 54829.18 88888.00 2012-08-19 05:12:41.500 232 12802.77 7.15 54829.12 88888.00 2012-08-19 05:12:41.625 232 12802.77 7.20 54829.15 88888.00 2012-08-19 05:12:41.750 232 12802.88 7.22 54829.15 88888.00 2012-08-19 05:12:41.875 232 12802.85 7.17 54829.12 88888.00 2012-08-19 05:12:42.000 232 12802.77 7.17 54829.15 88888.00 2012-08-19 05:12:42.125 232 12802.80 7.17 54829.15 88888.00 2012-08-19 05:12:42.250 232 12802.80 7.17 54829.18 88888.00 2012-08-19 05:12:42.375 232 12802.80 7.20 54829.15 88888.00 2012-08-19 05:12:42.500 232 12802.75 7.17 54829.15 88888.00 2012-08-19 05:12:42.625 232 12802.80 7.20 54829.12 88888.00 2012-08-19 05:12:42.750 232 12802.83 7.20 54829.12 88888.00 2012-08-19 05:12:42.875 232 12802.88 7.20 54829.12 88888.00 2012-08-19 05:12:43.000 232 12802.88 7.17 54829.10 88888.00 2012-08-19 05:12:43.125 232 12802.83 7.17 54829.12 88888.00 2012-08-19 05:12:43.250 232 12802.85 7.12 54829.12 88888.00 2012-08-19 05:12:43.375 232 12802.92 7.12 54829.15 88888.00 2012-08-19 05:12:43.500 232 12802.92 7.15 54829.15 88888.00 2012-08-19 05:12:43.625 232 12802.90 7.17 54829.15 88888.00 2012-08-19 05:12:43.750 232 12802.85 7.15 54829.15 88888.00 2012-08-19 05:12:43.875 232 12802.85 7.17 54829.15 88888.00 2012-08-19 05:12:44.000 232 12802.88 7.15 54829.12 88888.00 2012-08-19 05:12:44.125 232 12802.85 7.12 54829.10 88888.00 2012-08-19 05:12:44.250 232 12802.83 7.15 54829.12 88888.00 2012-08-19 05:12:44.375 232 12802.85 7.15 54829.15 88888.00 2012-08-19 05:12:44.500 232 12802.90 7.12 54829.12 88888.00 2012-08-19 05:12:44.625 232 12802.90 7.12 54829.15 88888.00 2012-08-19 05:12:44.750 232 12802.83 7.12 54829.18 88888.00 2012-08-19 05:12:44.875 232 12802.83 7.12 54829.15 88888.00 2012-08-19 05:12:45.000 232 12802.77 7.10 54829.12 88888.00 2012-08-19 05:12:45.125 232 12802.80 7.08 54829.15 88888.00 2012-08-19 05:12:45.250 232 12802.83 7.10 54829.12 88888.00 2012-08-19 05:12:45.375 232 12802.83 7.12 54829.15 88888.00 2012-08-19 05:12:45.500 232 12802.83 7.15 54829.18 88888.00 2012-08-19 05:12:45.625 232 12802.83 7.15 54829.15 88888.00 2012-08-19 05:12:45.750 232 12802.80 7.12 54829.15 88888.00 2012-08-19 05:12:45.875 232 12802.77 7.10 54829.18 88888.00 2012-08-19 05:12:46.000 232 12802.77 7.10 54829.15 88888.00 2012-08-19 05:12:46.125 232 12802.85 7.12 54829.15 88888.00 2012-08-19 05:12:46.250 232 12802.90 7.12 54829.18 88888.00 2012-08-19 05:12:46.375 232 12802.95 7.15 54829.15 88888.00 2012-08-19 05:12:46.500 232 12802.95 7.15 54829.18 88888.00 2012-08-19 05:12:46.625 232 12802.90 7.12 54829.15 88888.00 2012-08-19 05:12:46.750 232 12802.88 7.12 54829.15 88888.00 2012-08-19 05:12:46.875 232 12802.85 7.12 54829.15 88888.00 2012-08-19 05:12:47.000 232 12802.92 7.08 54829.15 88888.00 2012-08-19 05:12:47.125 232 12802.90 7.08 54829.18 88888.00 2012-08-19 05:12:47.250 232 12802.85 7.08 54829.15 88888.00 2012-08-19 05:12:47.375 232 12802.90 7.10 54829.15 88888.00 2012-08-19 05:12:47.500 232 12802.90 7.08 54829.18 88888.00 2012-08-19 05:12:47.625 232 12802.88 7.08 54829.18 88888.00 2012-08-19 05:12:47.750 232 12802.90 7.10 54829.22 88888.00 2012-08-19 05:12:47.875 232 12802.92 7.10 54829.18 88888.00 2012-08-19 05:12:48.000 232 12802.98 7.05 54829.15 88888.00 2012-08-19 05:12:48.125 232 12803.00 7.08 54829.15 88888.00 2012-08-19 05:12:48.250 232 12802.92 7.03 54829.15 88888.00 2012-08-19 05:12:48.375 232 12802.90 7.03 54829.15 88888.00 2012-08-19 05:12:48.500 232 12802.92 7.08 54829.18 88888.00 2012-08-19 05:12:48.625 232 12802.95 7.08 54829.18 88888.00 2012-08-19 05:12:48.750 232 12802.88 7.05 54829.15 88888.00 2012-08-19 05:12:48.875 232 12802.90 7.05 54829.15 88888.00 2012-08-19 05:12:49.000 232 12802.92 7.08 54829.15 88888.00 2012-08-19 05:12:49.125 232 12803.02 7.08 54829.18 88888.00 2012-08-19 05:12:49.250 232 12802.95 7.03 54829.18 88888.00 2012-08-19 05:12:49.375 232 12802.95 7.05 54829.18 88888.00 2012-08-19 05:12:49.500 232 12802.92 7.03 54829.15 88888.00 2012-08-19 05:12:49.625 232 12802.90 6.97 54829.12 88888.00 2012-08-19 05:12:49.750 232 12802.90 6.97 54829.12 88888.00 2012-08-19 05:12:49.875 232 12802.90 6.97 54829.12 88888.00 2012-08-19 05:12:50.000 232 12802.90 7.00 54829.12 88888.00 2012-08-19 05:12:50.125 232 12802.98 7.03 54829.15 88888.00 2012-08-19 05:12:50.250 232 12803.00 7.00 54829.12 88888.00 2012-08-19 05:12:50.375 232 12803.00 7.00 54829.10 88888.00 2012-08-19 05:12:50.500 232 12802.98 7.03 54829.12 88888.00 2012-08-19 05:12:50.625 232 12802.98 7.00 54829.15 88888.00 2012-08-19 05:12:50.750 232 12803.00 7.03 54829.12 88888.00 2012-08-19 05:12:50.875 232 12803.00 7.03 54829.15 88888.00 2012-08-19 05:12:51.000 232 12802.98 7.00 54829.12 88888.00 2012-08-19 05:12:51.125 232 12803.00 7.00 54829.18 88888.00 2012-08-19 05:12:51.250 232 12802.98 6.97 54829.18 88888.00 2012-08-19 05:12:51.375 232 12802.90 7.03 54829.20 88888.00 2012-08-19 05:12:51.500 232 12802.98 7.05 54829.20 88888.00 2012-08-19 05:12:51.625 232 12803.00 7.00 54829.18 88888.00 2012-08-19 05:12:51.750 232 12803.00 6.97 54829.18 88888.00 2012-08-19 05:12:51.875 232 12803.02 6.95 54829.15 88888.00 2012-08-19 05:12:52.000 232 12802.95 6.92 54829.18 88888.00 2012-08-19 05:12:52.125 232 12803.00 6.97 54829.20 88888.00 2012-08-19 05:12:52.250 232 12803.05 6.97 54829.20 88888.00 2012-08-19 05:12:52.375 232 12803.05 6.95 54829.18 88888.00 2012-08-19 05:12:52.500 232 12803.05 6.95 54829.18 88888.00 2012-08-19 05:12:52.625 232 12803.12 7.00 54829.22 88888.00 2012-08-19 05:12:52.750 232 12803.15 7.00 54829.20 88888.00 2012-08-19 05:12:52.875 232 12803.17 6.97 54829.20 88888.00 2012-08-19 05:12:53.000 232 12803.15 6.95 54829.20 88888.00 2012-08-19 05:12:53.125 232 12803.12 6.90 54829.20 88888.00 2012-08-19 05:12:53.250 232 12803.05 6.90 54829.20 88888.00 2012-08-19 05:12:53.375 232 12803.12 6.92 54829.20 88888.00 2012-08-19 05:12:53.500 232 12803.12 6.92 54829.20 88888.00 2012-08-19 05:12:53.625 232 12803.05 6.92 54829.20 88888.00 2012-08-19 05:12:53.750 232 12803.08 6.90 54829.15 88888.00 2012-08-19 05:12:53.875 232 12803.15 6.90 54829.15 88888.00 2012-08-19 05:12:54.000 232 12803.20 6.92 54829.15 88888.00 2012-08-19 05:12:54.125 232 12803.20 6.92 54829.20 88888.00 2012-08-19 05:12:54.250 232 12803.17 6.92 54829.20 88888.00 2012-08-19 05:12:54.375 232 12803.17 6.92 54829.20 88888.00 2012-08-19 05:12:54.500 232 12803.17 6.92 54829.25 88888.00 2012-08-19 05:12:54.625 232 12803.15 6.95 54829.25 88888.00 2012-08-19 05:12:54.750 232 12803.17 6.92 54829.22 88888.00 2012-08-19 05:12:54.875 232 12803.20 6.88 54829.20 88888.00 2012-08-19 05:12:55.000 232 12803.17 6.88 54829.18 88888.00 2012-08-19 05:12:55.125 232 12803.12 6.92 54829.20 88888.00 2012-08-19 05:12:55.250 232 12803.12 6.92 54829.25 88888.00 2012-08-19 05:12:55.375 232 12803.17 6.92 54829.20 88888.00 2012-08-19 05:12:55.500 232 12803.17 6.90 54829.20 88888.00 2012-08-19 05:12:55.625 232 12803.15 6.90 54829.20 88888.00 2012-08-19 05:12:55.750 232 12803.17 6.88 54829.20 88888.00 2012-08-19 05:12:55.875 232 12803.20 6.90 54829.22 88888.00 2012-08-19 05:12:56.000 232 12803.25 6.90 54829.22 88888.00 2012-08-19 05:12:56.125 232 12803.27 6.90 54829.25 88888.00 2012-08-19 05:12:56.250 232 12803.25 6.85 54829.18 88888.00 2012-08-19 05:12:56.375 232 12803.27 6.85 54829.20 88888.00 2012-08-19 05:12:56.500 232 12803.27 6.90 54829.22 88888.00 2012-08-19 05:12:56.625 232 12803.27 6.88 54829.22 88888.00 2012-08-19 05:12:56.750 232 12803.27 6.85 54829.22 88888.00 2012-08-19 05:12:56.875 232 12803.25 6.83 54829.20 88888.00 2012-08-19 05:12:57.000 232 12803.25 6.85 54829.22 88888.00 2012-08-19 05:12:57.125 232 12803.27 6.88 54829.22 88888.00 2012-08-19 05:12:57.250 232 12803.20 6.83 54829.20 88888.00 2012-08-19 05:12:57.375 232 12803.17 6.80 54829.18 88888.00 2012-08-19 05:12:57.500 232 12803.17 6.80 54829.18 88888.00 2012-08-19 05:12:57.625 232 12803.17 6.78 54829.18 88888.00 2012-08-19 05:12:57.750 232 12803.20 6.80 54829.20 88888.00 2012-08-19 05:12:57.875 232 12803.17 6.80 54829.20 88888.00 2012-08-19 05:12:58.000 232 12803.17 6.80 54829.18 88888.00 2012-08-19 05:12:58.125 232 12803.17 6.80 54829.20 88888.00 2012-08-19 05:12:58.250 232 12803.17 6.78 54829.22 88888.00 2012-08-19 05:12:58.375 232 12803.17 6.78 54829.22 88888.00 2012-08-19 05:12:58.500 232 12803.20 6.80 54829.25 88888.00 2012-08-19 05:12:58.625 232 12803.25 6.80 54829.25 88888.00 2012-08-19 05:12:58.750 232 12803.20 6.80 54829.22 88888.00 2012-08-19 05:12:58.875 232 12803.17 6.75 54829.20 88888.00 2012-08-19 05:12:59.000 232 12803.23 6.72 54829.15 88888.00 2012-08-19 05:12:59.125 232 12803.25 6.75 54829.15 88888.00 2012-08-19 05:12:59.250 232 12803.23 6.75 54829.18 88888.00 2012-08-19 05:12:59.375 232 12803.23 6.75 54829.20 88888.00 2012-08-19 05:12:59.500 232 12803.25 6.72 54829.20 88888.00 2012-08-19 05:12:59.625 232 12803.35 6.72 54829.18 88888.00 2012-08-19 05:12:59.750 232 12803.35 6.70 54829.20 88888.00 2012-08-19 05:12:59.875 232 12803.25 6.70 54829.20 88888.00 2012-08-19 05:13:00.000 232 12803.25 6.70 54829.18 88888.00 2012-08-19 05:13:00.125 232 12803.27 6.72 54829.18 88888.00 2012-08-19 05:13:00.250 232 12803.30 6.72 54829.22 88888.00 2012-08-19 05:13:00.375 232 12803.33 6.75 54829.22 88888.00 2012-08-19 05:13:00.500 232 12803.27 6.75 54829.22 88888.00 2012-08-19 05:13:00.625 232 12803.25 6.70 54829.22 88888.00 2012-08-19 05:13:00.750 232 12803.25 6.70 54829.22 88888.00 2012-08-19 05:13:00.875 232 12803.30 6.72 54829.22 88888.00 2012-08-19 05:13:01.000 232 12803.35 6.72 54829.22 88888.00 2012-08-19 05:13:01.125 232 12803.30 6.70 54829.20 88888.00 2012-08-19 05:13:01.250 232 12803.20 6.65 54829.20 88888.00 2012-08-19 05:13:01.375 232 12803.17 6.65 54829.20 88888.00 2012-08-19 05:13:01.500 232 12803.15 6.62 54829.22 88888.00 2012-08-19 05:13:01.625 232 12803.17 6.67 54829.22 88888.00 2012-08-19 05:13:01.750 232 12803.20 6.67 54829.22 88888.00 2012-08-19 05:13:01.875 232 12803.23 6.70 54829.22 88888.00 2012-08-19 05:13:02.000 232 12803.17 6.67 54829.20 88888.00 2012-08-19 05:13:02.125 232 12803.15 6.65 54829.20 88888.00 2012-08-19 05:13:02.250 232 12803.23 6.65 54829.22 88888.00 2012-08-19 05:13:02.375 232 12803.27 6.62 54829.22 88888.00 2012-08-19 05:13:02.500 232 12803.27 6.62 54829.20 88888.00 2012-08-19 05:13:02.625 232 12803.27 6.67 54829.22 88888.00 2012-08-19 05:13:02.750 232 12803.25 6.67 54829.25 88888.00 2012-08-19 05:13:02.875 232 12803.25 6.67 54829.25 88888.00 2012-08-19 05:13:03.000 232 12803.33 6.70 54829.22 88888.00 2012-08-19 05:13:03.125 232 12803.33 6.67 54829.22 88888.00 2012-08-19 05:13:03.250 232 12803.30 6.65 54829.28 88888.00 2012-08-19 05:13:03.375 232 12803.33 6.67 54829.25 88888.00 2012-08-19 05:13:03.500 232 12803.27 6.67 54829.25 88888.00 2012-08-19 05:13:03.625 232 12803.27 6.65 54829.25 88888.00 2012-08-19 05:13:03.750 232 12803.25 6.67 54829.22 88888.00 2012-08-19 05:13:03.875 232 12803.20 6.67 54829.22 88888.00 2012-08-19 05:13:04.000 232 12803.17 6.62 54829.20 88888.00 2012-08-19 05:13:04.125 232 12803.15 6.60 54829.22 88888.00 2012-08-19 05:13:04.250 232 12803.15 6.58 54829.22 88888.00 2012-08-19 05:13:04.375 232 12803.20 6.60 54829.20 88888.00 2012-08-19 05:13:04.500 232 12803.20 6.58 54829.22 88888.00 2012-08-19 05:13:04.625 232 12803.25 6.60 54829.25 88888.00 2012-08-19 05:13:04.750 232 12803.27 6.58 54829.25 88888.00 2012-08-19 05:13:04.875 232 12803.27 6.58 54829.25 88888.00 2012-08-19 05:13:05.000 232 12803.27 6.60 54829.25 88888.00 2012-08-19 05:13:05.125 232 12803.25 6.60 54829.28 88888.00 2012-08-19 05:13:05.250 232 12803.23 6.62 54829.30 88888.00 2012-08-19 05:13:05.375 232 12803.30 6.65 54829.32 88888.00 2012-08-19 05:13:05.500 232 12803.33 6.58 54829.30 88888.00 2012-08-19 05:13:05.625 232 12803.33 6.53 54829.28 88888.00 2012-08-19 05:13:05.750 232 12803.33 6.53 54829.28 88888.00 2012-08-19 05:13:05.875 232 12803.30 6.58 54829.30 88888.00 2012-08-19 05:13:06.000 232 12803.30 6.55 54829.25 88888.00 2012-08-19 05:13:06.125 232 12803.30 6.55 54829.25 88888.00 2012-08-19 05:13:06.250 232 12803.30 6.55 54829.28 88888.00 2012-08-19 05:13:06.375 232 12803.33 6.58 54829.25 88888.00 2012-08-19 05:13:06.500 232 12803.35 6.58 54829.25 88888.00 2012-08-19 05:13:06.625 232 12803.38 6.55 54829.28 88888.00 2012-08-19 05:13:06.750 232 12803.35 6.58 54829.28 88888.00 2012-08-19 05:13:06.875 232 12803.33 6.55 54829.28 88888.00 2012-08-19 05:13:07.000 232 12803.33 6.55 54829.28 88888.00 2012-08-19 05:13:07.125 232 12803.35 6.53 54829.25 88888.00 2012-08-19 05:13:07.250 232 12803.35 6.53 54829.32 88888.00 2012-08-19 05:13:07.375 232 12803.27 6.50 54829.30 88888.00 2012-08-19 05:13:07.500 232 12803.20 6.50 54829.30 88888.00 2012-08-19 05:13:07.625 232 12803.23 6.53 54829.28 88888.00 2012-08-19 05:13:07.750 232 12803.25 6.53 54829.30 88888.00 2012-08-19 05:13:07.875 232 12803.25 6.53 54829.28 88888.00 2012-08-19 05:13:08.000 232 12803.27 6.50 54829.25 88888.00 2012-08-19 05:13:08.125 232 12803.33 6.53 54829.32 88888.00 2012-08-19 05:13:08.250 232 12803.30 6.53 54829.30 88888.00 2012-08-19 05:13:08.375 232 12803.27 6.53 54829.30 88888.00 2012-08-19 05:13:08.500 232 12803.27 6.50 54829.32 88888.00 2012-08-19 05:13:08.625 232 12803.23 6.50 54829.32 88888.00 2012-08-19 05:13:08.750 232 12803.20 6.50 54829.32 88888.00 2012-08-19 05:13:08.875 232 12803.17 6.50 54829.32 88888.00 2012-08-19 05:13:09.000 232 12803.17 6.47 54829.32 88888.00 2012-08-19 05:13:09.125 232 12803.20 6.50 54829.30 88888.00 2012-08-19 05:13:09.250 232 12803.17 6.47 54829.35 88888.00 2012-08-19 05:13:09.375 232 12803.12 6.47 54829.32 88888.00 2012-08-19 05:13:09.500 232 12803.10 6.45 54829.32 88888.00 2012-08-19 05:13:09.625 232 12803.12 6.45 54829.35 88888.00 2012-08-19 05:13:09.750 232 12803.12 6.45 54829.35 88888.00 2012-08-19 05:13:09.875 232 12803.15 6.45 54829.35 88888.00 2012-08-19 05:13:10.000 232 12803.15 6.42 54829.30 88888.00 2012-08-19 05:13:10.125 232 12803.12 6.40 54829.30 88888.00 2012-08-19 05:13:10.250 232 12803.12 6.42 54829.32 88888.00 2012-08-19 05:13:10.375 232 12803.12 6.42 54829.35 88888.00 2012-08-19 05:13:10.500 232 12803.12 6.42 54829.35 88888.00 2012-08-19 05:13:10.625 232 12803.15 6.42 54829.38 88888.00 2012-08-19 05:13:10.750 232 12803.15 6.47 54829.40 88888.00 2012-08-19 05:13:10.875 232 12803.20 6.50 54829.38 88888.00 2012-08-19 05:13:11.000 232 12803.17 6.42 54829.32 88888.00 2012-08-19 05:13:11.125 232 12803.15 6.40 54829.32 88888.00 2012-08-19 05:13:11.250 232 12803.10 6.38 54829.32 88888.00 2012-08-19 05:13:11.375 232 12803.15 6.40 54829.35 88888.00 2012-08-19 05:13:11.500 232 12803.15 6.42 54829.35 88888.00 2012-08-19 05:13:11.625 232 12803.15 6.42 54829.35 88888.00 2012-08-19 05:13:11.750 232 12803.10 6.42 54829.35 88888.00 2012-08-19 05:13:11.875 232 12803.10 6.42 54829.35 88888.00 2012-08-19 05:13:12.000 232 12803.17 6.42 54829.35 88888.00 2012-08-19 05:13:12.125 232 12803.20 6.42 54829.35 88888.00 2012-08-19 05:13:12.250 232 12803.12 6.40 54829.38 88888.00 2012-08-19 05:13:12.375 232 12803.15 6.42 54829.38 88888.00 2012-08-19 05:13:12.500 232 12803.15 6.45 54829.38 88888.00 2012-08-19 05:13:12.625 232 12803.15 6.42 54829.35 88888.00 2012-08-19 05:13:12.750 232 12803.08 6.38 54829.32 88888.00 2012-08-19 05:13:12.875 232 12803.05 6.35 54829.35 88888.00 2012-08-19 05:13:13.000 232 12803.08 6.35 54829.35 88888.00 2012-08-19 05:13:13.125 232 12803.05 6.38 54829.35 88888.00 2012-08-19 05:13:13.250 232 12803.00 6.35 54829.35 88888.00 2012-08-19 05:13:13.375 232 12803.05 6.35 54829.32 88888.00 2012-08-19 05:13:13.500 232 12803.02 6.35 54829.32 88888.00 2012-08-19 05:13:13.625 232 12803.00 6.35 54829.35 88888.00 2012-08-19 05:13:13.750 232 12802.95 6.38 54829.38 88888.00 2012-08-19 05:13:13.875 232 12803.00 6.35 54829.35 88888.00 2012-08-19 05:13:14.000 232 12803.00 6.30 54829.32 88888.00 2012-08-19 05:13:14.125 232 12802.98 6.33 54829.35 88888.00 2012-08-19 05:13:14.250 232 12802.95 6.35 54829.40 88888.00 2012-08-19 05:13:14.375 232 12803.02 6.38 54829.43 88888.00 2012-08-19 05:13:14.500 232 12803.05 6.35 54829.38 88888.00 2012-08-19 05:13:14.625 232 12803.00 6.30 54829.35 88888.00 2012-08-19 05:13:14.750 232 12802.95 6.30 54829.35 88888.00 2012-08-19 05:13:14.875 232 12802.98 6.33 54829.38 88888.00 2012-08-19 05:13:15.000 232 12803.00 6.38 54829.38 88888.00 2012-08-19 05:13:15.125 232 12802.92 6.38 54829.40 88888.00 2012-08-19 05:13:15.250 232 12802.88 6.30 54829.40 88888.00 2012-08-19 05:13:15.375 232 12802.88 6.28 54829.40 88888.00 2012-08-19 05:13:15.500 232 12802.88 6.28 54829.40 88888.00 2012-08-19 05:13:15.625 232 12802.95 6.30 54829.40 88888.00 2012-08-19 05:13:15.750 232 12803.00 6.30 54829.40 88888.00 2012-08-19 05:13:15.875 232 12803.02 6.35 54829.43 88888.00 2012-08-19 05:13:16.000 232 12803.00 6.35 54829.45 88888.00 2012-08-19 05:13:16.125 232 12802.95 6.35 54829.43 88888.00 2012-08-19 05:13:16.250 232 12802.95 6.33 54829.43 88888.00 2012-08-19 05:13:16.375 232 12802.90 6.30 54829.40 88888.00 2012-08-19 05:13:16.500 232 12802.85 6.28 54829.38 88888.00 2012-08-19 05:13:16.625 232 12802.90 6.28 54829.40 88888.00 2012-08-19 05:13:16.750 232 12802.92 6.28 54829.43 88888.00 2012-08-19 05:13:16.875 232 12802.88 6.25 54829.40 88888.00 2012-08-19 05:13:17.000 232 12802.85 6.25 54829.40 88888.00 2012-08-19 05:13:17.125 232 12802.83 6.22 54829.43 88888.00 2012-08-19 05:13:17.250 232 12802.80 6.22 54829.43 88888.00 2012-08-19 05:13:17.375 232 12802.83 6.22 54829.40 88888.00 2012-08-19 05:13:17.500 232 12802.88 6.22 54829.40 88888.00 2012-08-19 05:13:17.625 232 12802.88 6.22 54829.43 88888.00 2012-08-19 05:13:17.750 232 12802.80 6.20 54829.45 88888.00 2012-08-19 05:13:17.875 232 12802.83 6.20 54829.43 88888.00 2012-08-19 05:13:18.000 232 12802.80 6.17 54829.43 88888.00 2012-08-19 05:13:18.125 232 12802.73 6.20 54829.45 88888.00 2012-08-19 05:13:18.250 232 12802.75 6.17 54829.47 88888.00 2012-08-19 05:13:18.375 232 12802.83 6.20 54829.45 88888.00 2012-08-19 05:13:18.500 232 12802.88 6.22 54829.47 88888.00 2012-08-19 05:13:18.625 232 12802.85 6.22 54829.47 88888.00 2012-08-19 05:13:18.750 232 12802.83 6.20 54829.47 88888.00 2012-08-19 05:13:18.875 232 12802.88 6.22 54829.47 88888.00 2012-08-19 05:13:19.000 232 12802.88 6.20 54829.47 88888.00 2012-08-19 05:13:19.125 232 12802.80 6.17 54829.47 88888.00 2012-08-19 05:13:19.250 232 12802.77 6.20 54829.47 88888.00 2012-08-19 05:13:19.375 232 12802.77 6.22 54829.50 88888.00 2012-08-19 05:13:19.500 232 12802.75 6.20 54829.47 88888.00 2012-08-19 05:13:19.625 232 12802.73 6.17 54829.43 88888.00 2012-08-19 05:13:19.750 232 12802.70 6.17 54829.43 88888.00 2012-08-19 05:13:19.875 232 12802.77 6.20 54829.45 88888.00 2012-08-19 05:13:20.000 232 12802.83 6.17 54829.45 88888.00 2012-08-19 05:13:20.125 232 12802.80 6.17 54829.43 88888.00 2012-08-19 05:13:20.250 232 12802.75 6.15 54829.43 88888.00 2012-08-19 05:13:20.375 232 12802.75 6.12 54829.43 88888.00 2012-08-19 05:13:20.500 232 12802.73 6.15 54829.43 88888.00 2012-08-19 05:13:20.625 232 12802.70 6.12 54829.45 88888.00 2012-08-19 05:13:20.750 232 12802.70 6.15 54829.47 88888.00 2012-08-19 05:13:20.875 232 12802.73 6.17 54829.47 88888.00 2012-08-19 05:13:21.000 232 12802.73 6.15 54829.45 88888.00 2012-08-19 05:13:21.125 232 12802.65 6.15 54829.47 88888.00 2012-08-19 05:13:21.250 232 12802.62 6.15 54829.50 88888.00 2012-08-19 05:13:21.375 232 12802.67 6.15 54829.50 88888.00 2012-08-19 05:13:21.500 232 12802.65 6.10 54829.47 88888.00 2012-08-19 05:13:21.625 232 12802.62 6.05 54829.43 88888.00 2012-08-19 05:13:21.750 232 12802.67 6.08 54829.47 88888.00 2012-08-19 05:13:21.875 232 12802.75 6.10 54829.47 88888.00 2012-08-19 05:13:22.000 232 12802.70 6.10 54829.47 88888.00 2012-08-19 05:13:22.125 232 12802.67 6.10 54829.47 88888.00 2012-08-19 05:13:22.250 232 12802.60 6.08 54829.50 88888.00 2012-08-19 05:13:22.375 232 12802.65 6.10 54829.47 88888.00 2012-08-19 05:13:22.500 232 12802.65 6.10 54829.47 88888.00 2012-08-19 05:13:22.625 232 12802.65 6.12 54829.50 88888.00 2012-08-19 05:13:22.750 232 12802.65 6.10 54829.50 88888.00 2012-08-19 05:13:22.875 232 12802.60 6.10 54829.50 88888.00 2012-08-19 05:13:23.000 232 12802.52 6.10 54829.47 88888.00 2012-08-19 05:13:23.125 232 12802.52 6.12 54829.50 88888.00 2012-08-19 05:13:23.250 232 12802.58 6.10 54829.53 88888.00 2012-08-19 05:13:23.375 232 12802.65 6.12 54829.50 88888.00 2012-08-19 05:13:23.500 232 12802.58 6.10 54829.50 88888.00 2012-08-19 05:13:23.625 232 12802.52 6.10 54829.50 88888.00 2012-08-19 05:13:23.750 232 12802.52 6.08 54829.53 88888.00 2012-08-19 05:13:23.875 232 12802.52 6.10 54829.53 88888.00 2012-08-19 05:13:24.000 232 12802.48 6.10 54829.53 88888.00 2012-08-19 05:13:24.125 232 12802.50 6.12 54829.55 88888.00 2012-08-19 05:13:24.250 232 12802.42 6.10 54829.55 88888.00 2012-08-19 05:13:24.375 232 12802.48 6.10 54829.53 88888.00 2012-08-19 05:13:24.500 232 12802.45 6.12 54829.55 88888.00 2012-08-19 05:13:24.625 232 12802.45 6.10 54829.55 88888.00 2012-08-19 05:13:24.750 232 12802.40 6.08 54829.53 88888.00 2012-08-19 05:13:24.875 232 12802.40 6.05 54829.53 88888.00 2012-08-19 05:13:25.000 232 12802.42 6.05 54829.53 88888.00 2012-08-19 05:13:25.125 232 12802.40 6.08 54829.53 88888.00 2012-08-19 05:13:25.250 232 12802.38 6.08 54829.53 88888.00 2012-08-19 05:13:25.375 232 12802.40 6.08 54829.55 88888.00 2012-08-19 05:13:25.500 232 12802.35 6.08 54829.53 88888.00 2012-08-19 05:13:25.625 232 12802.30 6.10 54829.55 88888.00 2012-08-19 05:13:25.750 232 12802.27 6.10 54829.53 88888.00 2012-08-19 05:13:25.875 232 12802.25 6.10 54829.53 88888.00 2012-08-19 05:13:26.000 232 12802.27 6.10 54829.55 88888.00 2012-08-19 05:13:26.125 232 12802.33 6.10 54829.57 88888.00 2012-08-19 05:13:26.250 232 12802.38 6.10 54829.55 88888.00 2012-08-19 05:13:26.375 232 12802.35 6.08 54829.55 88888.00 2012-08-19 05:13:26.500 232 12802.33 6.08 54829.55 88888.00 2012-08-19 05:13:26.625 232 12802.33 6.10 54829.57 88888.00 2012-08-19 05:13:26.750 232 12802.33 6.08 54829.57 88888.00 2012-08-19 05:13:26.875 232 12802.25 6.05 54829.57 88888.00 2012-08-19 05:13:27.000 232 12802.17 6.03 54829.55 88888.00 2012-08-19 05:13:27.125 232 12802.12 6.03 54829.55 88888.00 2012-08-19 05:13:27.250 232 12802.10 6.00 54829.55 88888.00 2012-08-19 05:13:27.375 232 12802.10 6.05 54829.55 88888.00 2012-08-19 05:13:27.500 232 12802.15 6.08 54829.55 88888.00 2012-08-19 05:13:27.625 232 12802.23 6.08 54829.55 88888.00 2012-08-19 05:13:27.750 232 12802.30 6.05 54829.55 88888.00 2012-08-19 05:13:27.875 232 12802.27 6.08 54829.57 88888.00 2012-08-19 05:13:28.000 232 12802.17 6.08 54829.57 88888.00 2012-08-19 05:13:28.125 232 12802.20 6.12 54829.57 88888.00 2012-08-19 05:13:28.250 232 12802.15 6.10 54829.57 88888.00 2012-08-19 05:13:28.375 232 12802.15 6.10 54829.55 88888.00 2012-08-19 05:13:28.500 232 12802.15 6.12 54829.60 88888.00 2012-08-19 05:13:28.625 232 12802.25 6.10 54829.60 88888.00 2012-08-19 05:13:28.750 232 12802.20 6.05 54829.55 88888.00 2012-08-19 05:13:28.875 232 12802.15 6.03 54829.55 88888.00 2012-08-19 05:13:29.000 232 12802.12 6.08 54829.55 88888.00 2012-08-19 05:13:29.125 232 12802.08 6.03 54829.53 88888.00 2012-08-19 05:13:29.250 232 12802.02 6.03 54829.55 88888.00 2012-08-19 05:13:29.375 232 12802.10 6.08 54829.55 88888.00 2012-08-19 05:13:29.500 232 12802.12 6.10 54829.57 88888.00 2012-08-19 05:13:29.625 232 12802.10 6.10 54829.57 88888.00 2012-08-19 05:13:29.750 232 12802.10 6.10 54829.57 88888.00 2012-08-19 05:13:29.875 232 12802.10 6.10 54829.57 88888.00 2012-08-19 05:13:30.000 232 12802.08 6.08 54829.55 88888.00 2012-08-19 05:13:30.125 232 12802.05 6.10 54829.55 88888.00 2012-08-19 05:13:30.250 232 12802.00 6.05 54829.55 88888.00 2012-08-19 05:13:30.375 232 12801.98 6.00 54829.55 88888.00 2012-08-19 05:13:30.500 232 12801.95 6.08 54829.55 88888.00 2012-08-19 05:13:30.625 232 12801.98 6.12 54829.55 88888.00 2012-08-19 05:13:30.750 232 12801.95 6.10 54829.55 88888.00 2012-08-19 05:13:30.875 232 12801.90 6.10 54829.55 88888.00 2012-08-19 05:13:31.000 232 12801.90 6.12 54829.55 88888.00 2012-08-19 05:13:31.125 232 12801.95 6.12 54829.55 88888.00 2012-08-19 05:13:31.250 232 12801.88 6.08 54829.60 88888.00 2012-08-19 05:13:31.375 232 12801.85 6.08 54829.57 88888.00 2012-08-19 05:13:31.500 232 12801.88 6.10 54829.60 88888.00 2012-08-19 05:13:31.625 232 12801.88 6.12 54829.57 88888.00 2012-08-19 05:13:31.750 232 12801.88 6.10 54829.57 88888.00 2012-08-19 05:13:31.875 232 12801.90 6.10 54829.60 88888.00 2012-08-19 05:13:32.000 232 12801.92 6.08 54829.55 88888.00 2012-08-19 05:13:32.125 232 12801.88 6.08 54829.55 88888.00 2012-08-19 05:13:32.250 232 12801.80 6.05 54829.55 88888.00 2012-08-19 05:13:32.375 232 12801.77 6.08 54829.55 88888.00 2012-08-19 05:13:32.500 232 12801.75 6.08 54829.57 88888.00 2012-08-19 05:13:32.625 232 12801.73 6.10 54829.57 88888.00 2012-08-19 05:13:32.750 232 12801.73 6.10 54829.57 88888.00 2012-08-19 05:13:32.875 232 12801.67 6.12 54829.57 88888.00 2012-08-19 05:13:33.000 232 12801.67 6.12 54829.55 88888.00 2012-08-19 05:13:33.125 232 12801.73 6.15 54829.57 88888.00 2012-08-19 05:13:33.250 232 12801.70 6.15 54829.62 88888.00 2012-08-19 05:13:33.375 232 12801.70 6.15 54829.62 88888.00 2012-08-19 05:13:33.500 232 12801.65 6.20 54829.60 88888.00 2012-08-19 05:13:33.625 232 12801.62 6.17 54829.60 88888.00 2012-08-19 05:13:33.750 232 12801.65 6.17 54829.60 88888.00 2012-08-19 05:13:33.875 232 12801.62 6.17 54829.60 88888.00 2012-08-19 05:13:34.000 232 12801.62 6.15 54829.62 88888.00 2012-08-19 05:13:34.125 232 12801.62 6.17 54829.60 88888.00 2012-08-19 05:13:34.250 232 12801.58 6.12 54829.60 88888.00 2012-08-19 05:13:34.375 232 12801.58 6.12 54829.60 88888.00 2012-08-19 05:13:34.500 232 12801.62 6.10 54829.62 88888.00 2012-08-19 05:13:34.625 232 12801.60 6.15 54829.62 88888.00 2012-08-19 05:13:34.750 232 12801.52 6.15 54829.65 88888.00 2012-08-19 05:13:34.875 232 12801.50 6.17 54829.62 88888.00 2012-08-19 05:13:35.000 232 12801.52 6.15 54829.60 88888.00 2012-08-19 05:13:35.125 232 12801.58 6.15 54829.62 88888.00 2012-08-19 05:13:35.250 232 12801.52 6.15 54829.65 88888.00 2012-08-19 05:13:35.375 232 12801.48 6.17 54829.65 88888.00 2012-08-19 05:13:35.500 232 12801.42 6.15 54829.62 88888.00 2012-08-19 05:13:35.625 232 12801.45 6.17 54829.62 88888.00 2012-08-19 05:13:35.750 232 12801.48 6.17 54829.60 88888.00 2012-08-19 05:13:35.875 232 12801.50 6.17 54829.62 88888.00 2012-08-19 05:13:36.000 232 12801.58 6.20 54829.62 88888.00 2012-08-19 05:13:36.125 232 12801.55 6.22 54829.65 88888.00 2012-08-19 05:13:36.250 232 12801.45 6.12 54829.60 88888.00 2012-08-19 05:13:36.375 232 12801.35 6.08 54829.55 88888.00 2012-08-19 05:13:36.500 232 12801.35 6.12 54829.57 88888.00 2012-08-19 05:13:36.625 232 12801.38 6.15 54829.62 88888.00 2012-08-19 05:13:36.750 232 12801.38 6.17 54829.62 88888.00 2012-08-19 05:13:36.875 232 12801.33 6.22 54829.65 88888.00 2012-08-19 05:13:37.000 232 12801.27 6.20 54829.65 88888.00 2012-08-19 05:13:37.125 232 12801.30 6.25 54829.68 88888.00 2012-08-19 05:13:37.250 232 12801.35 6.20 54829.68 88888.00 2012-08-19 05:13:37.375 232 12801.30 6.20 54829.68 88888.00 2012-08-19 05:13:37.500 232 12801.27 6.22 54829.65 88888.00 2012-08-19 05:13:37.625 232 12801.27 6.25 54829.65 88888.00 2012-08-19 05:13:37.750 232 12801.25 6.25 54829.65 88888.00 2012-08-19 05:13:37.875 232 12801.25 6.25 54829.65 88888.00 2012-08-19 05:13:38.000 232 12801.25 6.20 54829.62 88888.00 2012-08-19 05:13:38.125 232 12801.25 6.20 54829.62 88888.00 2012-08-19 05:13:38.250 232 12801.25 6.20 54829.65 88888.00 2012-08-19 05:13:38.375 232 12801.27 6.22 54829.65 88888.00 2012-08-19 05:13:38.500 232 12801.30 6.28 54829.65 88888.00 2012-08-19 05:13:38.625 232 12801.33 6.28 54829.65 88888.00 2012-08-19 05:13:38.750 232 12801.33 6.25 54829.65 88888.00 2012-08-19 05:13:38.875 232 12801.27 6.25 54829.62 88888.00 2012-08-19 05:13:39.000 232 12801.27 6.30 54829.65 88888.00 2012-08-19 05:13:39.125 232 12801.27 6.33 54829.68 88888.00 2012-08-19 05:13:39.250 232 12801.23 6.30 54829.65 88888.00 2012-08-19 05:13:39.375 232 12801.25 6.33 54829.65 88888.00 2012-08-19 05:13:39.500 232 12801.30 6.35 54829.68 88888.00 2012-08-19 05:13:39.625 232 12801.30 6.35 54829.65 88888.00 2012-08-19 05:13:39.750 232 12801.27 6.35 54829.68 88888.00 2012-08-19 05:13:39.875 232 12801.27 6.38 54829.68 88888.00 2012-08-19 05:13:40.000 232 12801.25 6.35 54829.68 88888.00 2012-08-19 05:13:40.125 232 12801.23 6.33 54829.65 88888.00 2012-08-19 05:13:40.250 232 12801.20 6.35 54829.68 88888.00 2012-08-19 05:13:40.375 232 12801.10 6.38 54829.68 88888.00 2012-08-19 05:13:40.500 232 12801.00 6.35 54829.62 88888.00 2012-08-19 05:13:40.625 232 12801.00 6.40 54829.62 88888.00 2012-08-19 05:13:40.750 232 12801.00 6.40 54829.65 88888.00 2012-08-19 05:13:40.875 232 12800.95 6.40 54829.68 88888.00 2012-08-19 05:13:41.000 232 12800.98 6.40 54829.65 88888.00 2012-08-19 05:13:41.125 232 12800.92 6.38 54829.62 88888.00 2012-08-19 05:13:41.250 232 12800.92 6.40 54829.68 88888.00 2012-08-19 05:13:41.375 232 12801.05 6.42 54829.65 88888.00 2012-08-19 05:13:41.500 232 12800.98 6.40 54829.62 88888.00 2012-08-19 05:13:41.625 232 12800.98 6.42 54829.65 88888.00 2012-08-19 05:13:41.750 232 12800.92 6.42 54829.65 88888.00 2012-08-19 05:13:41.875 232 12800.88 6.45 54829.65 88888.00 2012-08-19 05:13:42.000 232 12800.88 6.42 54829.62 88888.00 2012-08-19 05:13:42.125 232 12800.88 6.45 54829.68 88888.00 2012-08-19 05:13:42.250 232 12800.85 6.45 54829.68 88888.00 2012-08-19 05:13:42.375 232 12800.83 6.47 54829.65 88888.00 2012-08-19 05:13:42.500 232 12800.83 6.50 54829.68 88888.00 2012-08-19 05:13:42.625 232 12800.85 6.47 54829.68 88888.00 2012-08-19 05:13:42.750 232 12800.85 6.45 54829.68 88888.00 2012-08-19 05:13:42.875 232 12800.85 6.47 54829.65 88888.00 2012-08-19 05:13:43.000 232 12800.85 6.47 54829.65 88888.00 2012-08-19 05:13:43.125 232 12800.85 6.53 54829.68 88888.00 2012-08-19 05:13:43.250 232 12800.88 6.53 54829.68 88888.00 2012-08-19 05:13:43.375 232 12800.92 6.53 54829.65 88888.00 2012-08-19 05:13:43.500 232 12800.90 6.55 54829.62 88888.00 2012-08-19 05:13:43.625 232 12800.85 6.58 54829.65 88888.00 2012-08-19 05:13:43.750 232 12800.85 6.60 54829.65 88888.00 2012-08-19 05:13:43.875 232 12800.90 6.60 54829.65 88888.00 2012-08-19 05:13:44.000 232 12800.90 6.62 54829.62 88888.00 2012-08-19 05:13:44.125 232 12800.83 6.58 54829.65 88888.00 2012-08-19 05:13:44.250 232 12800.73 6.58 54829.65 88888.00 2012-08-19 05:13:44.375 232 12800.77 6.60 54829.65 88888.00 2012-08-19 05:13:44.500 232 12800.80 6.62 54829.68 88888.00 2012-08-19 05:13:44.625 232 12800.80 6.65 54829.68 88888.00 2012-08-19 05:13:44.750 232 12800.80 6.65 54829.70 88888.00 2012-08-19 05:13:44.875 232 12800.77 6.65 54829.70 88888.00 2012-08-19 05:13:45.000 232 12800.73 6.65 54829.68 88888.00 2012-08-19 05:13:45.125 232 12800.65 6.62 54829.65 88888.00 2012-08-19 05:13:45.250 232 12800.62 6.62 54829.65 88888.00 2012-08-19 05:13:45.375 232 12800.62 6.62 54829.68 88888.00 2012-08-19 05:13:45.500 232 12800.62 6.62 54829.65 88888.00 2012-08-19 05:13:45.625 232 12800.65 6.67 54829.65 88888.00 2012-08-19 05:13:45.750 232 12800.73 6.72 54829.65 88888.00 2012-08-19 05:13:45.875 232 12800.73 6.70 54829.68 88888.00 2012-08-19 05:13:46.000 232 12800.67 6.70 54829.68 88888.00 2012-08-19 05:13:46.125 232 12800.67 6.72 54829.68 88888.00 2012-08-19 05:13:46.250 232 12800.70 6.70 54829.65 88888.00 2012-08-19 05:13:46.375 232 12800.73 6.67 54829.65 88888.00 2012-08-19 05:13:46.500 232 12800.67 6.75 54829.68 88888.00 2012-08-19 05:13:46.625 232 12800.58 6.75 54829.68 88888.00 2012-08-19 05:13:46.750 232 12800.55 6.78 54829.70 88888.00 2012-08-19 05:13:46.875 232 12800.52 6.80 54829.68 88888.00 2012-08-19 05:13:47.000 232 12800.50 6.80 54829.62 88888.00 2012-08-19 05:13:47.125 232 12800.55 6.80 54829.65 88888.00 2012-08-19 05:13:47.250 232 12800.52 6.80 54829.70 88888.00 2012-08-19 05:13:47.375 232 12800.52 6.85 54829.68 88888.00 2012-08-19 05:13:47.500 232 12800.58 6.88 54829.68 88888.00 2012-08-19 05:13:47.625 232 12800.55 6.83 54829.65 88888.00 2012-08-19 05:13:47.750 232 12800.58 6.83 54829.60 88888.00 2012-08-19 05:13:47.875 232 12800.60 6.83 54829.65 88888.00 2012-08-19 05:13:48.000 232 12800.58 6.83 54829.68 88888.00 2012-08-19 05:13:48.125 232 12800.50 6.85 54829.68 88888.00 2012-08-19 05:13:48.250 232 12800.48 6.85 54829.65 88888.00 2012-08-19 05:13:48.375 232 12800.48 6.85 54829.62 88888.00 2012-08-19 05:13:48.500 232 12800.48 6.88 54829.65 88888.00 2012-08-19 05:13:48.625 232 12800.38 6.88 54829.62 88888.00 2012-08-19 05:13:48.750 232 12800.33 6.85 54829.62 88888.00 2012-08-19 05:13:48.875 232 12800.33 6.88 54829.65 88888.00 2012-08-19 05:13:49.000 232 12800.38 6.88 54829.65 88888.00 2012-08-19 05:13:49.125 232 12800.45 6.92 54829.65 88888.00 2012-08-19 05:13:49.250 232 12800.40 6.95 54829.65 88888.00 2012-08-19 05:13:49.375 232 12800.40 6.92 54829.65 88888.00 2012-08-19 05:13:49.500 232 12800.40 6.90 54829.65 88888.00 2012-08-19 05:13:49.625 232 12800.45 6.95 54829.65 88888.00 2012-08-19 05:13:49.750 232 12800.40 6.97 54829.65 88888.00 2012-08-19 05:13:49.875 232 12800.35 6.95 54829.68 88888.00 2012-08-19 05:13:50.000 232 12800.40 7.00 54829.65 88888.00 2012-08-19 05:13:50.125 232 12800.40 7.00 54829.62 88888.00 2012-08-19 05:13:50.250 232 12800.42 6.97 54829.62 88888.00 2012-08-19 05:13:50.375 232 12800.40 7.03 54829.62 88888.00 2012-08-19 05:13:50.500 232 12800.38 7.03 54829.60 88888.00 2012-08-19 05:13:50.625 232 12800.30 7.05 54829.62 88888.00 2012-08-19 05:13:50.750 232 12800.33 7.08 54829.65 88888.00 2012-08-19 05:13:50.875 232 12800.35 7.08 54829.65 88888.00 2012-08-19 05:13:51.000 232 12800.30 7.05 54829.65 88888.00 2012-08-19 05:13:51.125 232 12800.27 7.05 54829.65 88888.00 2012-08-19 05:13:51.250 232 12800.27 7.08 54829.65 88888.00 2012-08-19 05:13:51.375 232 12800.35 7.12 54829.65 88888.00 2012-08-19 05:13:51.500 232 12800.35 7.15 54829.65 88888.00 2012-08-19 05:13:51.625 232 12800.35 7.17 54829.65 88888.00 2012-08-19 05:13:51.750 232 12800.35 7.12 54829.65 88888.00 2012-08-19 05:13:51.875 232 12800.33 7.10 54829.65 88888.00 2012-08-19 05:13:52.000 232 12800.30 7.12 54829.65 88888.00 2012-08-19 05:13:52.125 232 12800.30 7.17 54829.68 88888.00 2012-08-19 05:13:52.250 232 12800.30 7.20 54829.68 88888.00 2012-08-19 05:13:52.375 232 12800.25 7.15 54829.65 88888.00 2012-08-19 05:13:52.500 232 12800.25 7.17 54829.68 88888.00 2012-08-19 05:13:52.625 232 12800.30 7.20 54829.68 88888.00 2012-08-19 05:13:52.750 232 12800.27 7.20 54829.62 88888.00 2012-08-19 05:13:52.875 232 12800.27 7.20 54829.65 88888.00 2012-08-19 05:13:53.000 232 12800.23 7.20 54829.62 88888.00 2012-08-19 05:13:53.125 232 12800.30 7.20 54829.62 88888.00 2012-08-19 05:13:53.250 232 12800.30 7.22 54829.65 88888.00 2012-08-19 05:13:53.375 232 12800.27 7.28 54829.68 88888.00 2012-08-19 05:13:53.500 232 12800.20 7.25 54829.65 88888.00 2012-08-19 05:13:53.625 232 12800.20 7.25 54829.65 88888.00 2012-08-19 05:13:53.750 232 12800.20 7.28 54829.62 88888.00 2012-08-19 05:13:53.875 232 12800.20 7.28 54829.62 88888.00 2012-08-19 05:13:54.000 232 12800.17 7.30 54829.62 88888.00 2012-08-19 05:13:54.125 232 12800.10 7.30 54829.62 88888.00 2012-08-19 05:13:54.250 232 12800.05 7.30 54829.65 88888.00 2012-08-19 05:13:54.375 232 12800.08 7.35 54829.62 88888.00 2012-08-19 05:13:54.500 232 12800.10 7.38 54829.62 88888.00 2012-08-19 05:13:54.625 232 12800.17 7.38 54829.62 88888.00 2012-08-19 05:13:54.750 232 12800.12 7.30 54829.57 88888.00 2012-08-19 05:13:54.875 232 12800.08 7.33 54829.60 88888.00 2012-08-19 05:13:55.000 232 12800.08 7.35 54829.62 88888.00 2012-08-19 05:13:55.125 232 12800.08 7.38 54829.62 88888.00 2012-08-19 05:13:55.250 232 12800.05 7.33 54829.60 88888.00 2012-08-19 05:13:55.375 232 12800.08 7.35 54829.57 88888.00 2012-08-19 05:13:55.500 232 12800.08 7.40 54829.60 88888.00 2012-08-19 05:13:55.625 232 12800.08 7.45 54829.60 88888.00 2012-08-19 05:13:55.750 232 12800.08 7.42 54829.60 88888.00 2012-08-19 05:13:55.875 232 12800.05 7.42 54829.60 88888.00 2012-08-19 05:13:56.000 232 12800.12 7.47 54829.60 88888.00 2012-08-19 05:13:56.125 232 12800.12 7.53 54829.62 88888.00 2012-08-19 05:13:56.250 232 12800.10 7.47 54829.62 88888.00 2012-08-19 05:13:56.375 232 12800.12 7.50 54829.62 88888.00 2012-08-19 05:13:56.500 232 12800.12 7.55 54829.62 88888.00 2012-08-19 05:13:56.625 232 12800.10 7.47 54829.57 88888.00 2012-08-19 05:13:56.750 232 12800.15 7.47 54829.55 88888.00 2012-08-19 05:13:56.875 232 12800.15 7.47 54829.55 88888.00 2012-08-19 05:13:57.000 232 12800.10 7.50 54829.55 88888.00 2012-08-19 05:13:57.125 232 12800.08 7.53 54829.57 88888.00 2012-08-19 05:13:57.250 232 12800.00 7.47 54829.57 88888.00 2012-08-19 05:13:57.375 232 12800.00 7.50 54829.55 88888.00 2012-08-19 05:13:57.500 232 12800.08 7.58 54829.57 88888.00 2012-08-19 05:13:57.625 232 12800.08 7.58 54829.55 88888.00 2012-08-19 05:13:57.750 232 12800.05 7.58 54829.55 88888.00 2012-08-19 05:13:57.875 232 12800.10 7.60 54829.57 88888.00 2012-08-19 05:13:58.000 232 12800.10 7.65 54829.57 88888.00 2012-08-19 05:13:58.125 232 12800.08 7.70 54829.57 88888.00 2012-08-19 05:13:58.250 232 12800.10 7.70 54829.57 88888.00 2012-08-19 05:13:58.375 232 12800.12 7.70 54829.60 88888.00 2012-08-19 05:13:58.500 232 12800.10 7.65 54829.57 88888.00 2012-08-19 05:13:58.625 232 12800.08 7.67 54829.55 88888.00 2012-08-19 05:13:58.750 232 12800.05 7.70 54829.55 88888.00 2012-08-19 05:13:58.875 232 12800.10 7.75 54829.57 88888.00 2012-08-19 05:13:59.000 232 12800.12 7.70 54829.55 88888.00 2012-08-19 05:13:59.125 232 12800.15 7.70 54829.55 88888.00 2012-08-19 05:13:59.250 232 12800.12 7.70 54829.55 88888.00 2012-08-19 05:13:59.375 232 12800.17 7.75 54829.60 88888.00 2012-08-19 05:13:59.500 232 12800.12 7.78 54829.57 88888.00 2012-08-19 05:13:59.625 232 12800.10 7.78 54829.57 88888.00 2012-08-19 05:13:59.750 232 12800.10 7.80 54829.53 88888.00 2012-08-19 05:13:59.875 232 12800.10 7.85 54829.53 88888.00 2012-08-19 05:14:00.000 232 12800.08 7.83 54829.50 88888.00 2012-08-19 05:14:00.125 232 12800.02 7.80 54829.53 88888.00 2012-08-19 05:14:00.250 232 12800.02 7.83 54829.53 88888.00 2012-08-19 05:14:00.375 232 12800.08 7.85 54829.53 88888.00 2012-08-19 05:14:00.500 232 12800.10 7.83 54829.50 88888.00 2012-08-19 05:14:00.625 232 12800.12 7.83 54829.53 88888.00 2012-08-19 05:14:00.750 232 12800.08 7.90 54829.55 88888.00 2012-08-19 05:14:00.875 232 12800.10 7.95 54829.55 88888.00 2012-08-19 05:14:01.000 232 12800.12 7.92 54829.53 88888.00 2012-08-19 05:14:01.125 232 12800.12 7.92 54829.50 88888.00 2012-08-19 05:14:01.250 232 12800.10 7.92 54829.53 88888.00 2012-08-19 05:14:01.375 232 12800.17 7.97 54829.53 88888.00 2012-08-19 05:14:01.500 232 12800.17 8.00 54829.53 88888.00 2012-08-19 05:14:01.625 232 12800.15 8.03 54829.53 88888.00 2012-08-19 05:14:01.750 232 12800.08 8.03 54829.53 88888.00 2012-08-19 05:14:01.875 232 12800.05 8.05 54829.53 88888.00 2012-08-19 05:14:02.000 232 12800.05 8.05 54829.50 88888.00 2012-08-19 05:14:02.125 232 12800.02 8.05 54829.47 88888.00 2012-08-19 05:14:02.250 232 12800.02 8.05 54829.50 88888.00 2012-08-19 05:14:02.375 232 12800.10 8.05 54829.50 88888.00 2012-08-19 05:14:02.500 232 12800.15 8.07 54829.53 88888.00 2012-08-19 05:14:02.625 232 12800.17 8.12 54829.53 88888.00 2012-08-19 05:14:02.750 232 12800.17 8.10 54829.53 88888.00 2012-08-19 05:14:02.875 232 12800.15 8.10 54829.50 88888.00 2012-08-19 05:14:03.000 232 12800.12 8.15 54829.53 88888.00 2012-08-19 05:14:03.125 232 12800.12 8.18 54829.53 88888.00 2012-08-19 05:14:03.250 232 12800.05 8.22 54829.55 88888.00 2012-08-19 05:14:03.375 232 12800.08 8.25 54829.55 88888.00 2012-08-19 05:14:03.500 232 12800.12 8.25 54829.53 88888.00 2012-08-19 05:14:03.625 232 12800.10 8.18 54829.47 88888.00 2012-08-19 05:14:03.750 232 12800.05 8.22 54829.53 88888.00 2012-08-19 05:14:03.875 232 12800.02 8.28 54829.53 88888.00 2012-08-19 05:14:04.000 232 12800.10 8.30 54829.53 88888.00 2012-08-19 05:14:04.125 232 12800.12 8.32 54829.50 88888.00 2012-08-19 05:14:04.250 232 12800.10 8.28 54829.47 88888.00 2012-08-19 05:14:04.375 232 12800.10 8.30 54829.45 88888.00 2012-08-19 05:14:04.500 232 12800.08 8.35 54829.47 88888.00 2012-08-19 05:14:04.625 232 12800.02 8.35 54829.47 88888.00 2012-08-19 05:14:04.750 232 12800.05 8.38 54829.50 88888.00 2012-08-19 05:14:04.875 232 12800.15 8.40 54829.47 88888.00 2012-08-19 05:14:05.000 232 12800.17 8.35 54829.43 88888.00 2012-08-19 05:14:05.125 232 12800.20 8.40 54829.47 88888.00 2012-08-19 05:14:05.250 232 12800.15 8.38 54829.47 88888.00 2012-08-19 05:14:05.375 232 12800.15 8.38 54829.45 88888.00 2012-08-19 05:14:05.500 232 12800.15 8.35 54829.43 88888.00 2012-08-19 05:14:05.625 232 12800.12 8.38 54829.43 88888.00 2012-08-19 05:14:05.750 232 12800.17 8.45 54829.45 88888.00 2012-08-19 05:14:05.875 232 12800.23 8.53 54829.50 88888.00 2012-08-19 05:14:06.000 232 12800.25 8.53 54829.47 88888.00 2012-08-19 05:14:06.125 232 12800.17 8.50 54829.47 88888.00 2012-08-19 05:14:06.250 232 12800.15 8.50 54829.47 88888.00 2012-08-19 05:14:06.375 232 12800.23 8.55 54829.45 88888.00 2012-08-19 05:14:06.500 232 12800.23 8.57 54829.47 88888.00 2012-08-19 05:14:06.625 232 12800.20 8.57 54829.45 88888.00 2012-08-19 05:14:06.750 232 12800.17 8.57 54829.45 88888.00 2012-08-19 05:14:06.875 232 12800.23 8.57 54829.45 88888.00 2012-08-19 05:14:07.000 232 12800.23 8.60 54829.43 88888.00 2012-08-19 05:14:07.125 232 12800.23 8.60 54829.38 88888.00 2012-08-19 05:14:07.250 232 12800.23 8.57 54829.40 88888.00 2012-08-19 05:14:07.375 232 12800.23 8.60 54829.38 88888.00 2012-08-19 05:14:07.500 232 12800.17 8.65 54829.40 88888.00 2012-08-19 05:14:07.625 232 12800.17 8.65 54829.38 88888.00 2012-08-19 05:14:07.750 232 12800.25 8.68 54829.38 88888.00 2012-08-19 05:14:07.875 232 12800.33 8.72 54829.40 88888.00 2012-08-19 05:14:08.000 232 12800.33 8.75 54829.43 88888.00 2012-08-19 05:14:08.125 232 12800.27 8.75 54829.45 88888.00 2012-08-19 05:14:08.250 232 12800.25 8.75 54829.45 88888.00 2012-08-19 05:14:08.375 232 12800.27 8.75 54829.43 88888.00 2012-08-19 05:14:08.500 232 12800.30 8.78 54829.43 88888.00 2012-08-19 05:14:08.625 232 12800.30 8.78 54829.40 88888.00 2012-08-19 05:14:08.750 232 12800.38 8.78 54829.38 88888.00 2012-08-19 05:14:08.875 232 12800.40 8.80 54829.38 88888.00 2012-08-19 05:14:09.000 232 12800.40 8.82 54829.40 88888.00 2012-08-19 05:14:09.125 232 12800.38 8.82 54829.40 88888.00 2012-08-19 05:14:09.250 232 12800.38 8.80 54829.38 88888.00 2012-08-19 05:14:09.375 232 12800.38 8.82 54829.38 88888.00 2012-08-19 05:14:09.500 232 12800.30 8.80 54829.35 88888.00 2012-08-19 05:14:09.625 232 12800.27 8.82 54829.38 88888.00 2012-08-19 05:14:09.750 232 12800.25 8.88 54829.38 88888.00 2012-08-19 05:14:09.875 232 12800.23 8.88 54829.40 88888.00 2012-08-19 05:14:10.000 232 12800.27 8.90 54829.38 88888.00 2012-08-19 05:14:10.125 232 12800.30 8.93 54829.40 88888.00 2012-08-19 05:14:10.250 232 12800.30 8.90 54829.38 88888.00 2012-08-19 05:14:10.375 232 12800.30 8.93 54829.38 88888.00 2012-08-19 05:14:10.500 232 12800.35 8.95 54829.38 88888.00 2012-08-19 05:14:10.625 232 12800.38 8.95 54829.38 88888.00 2012-08-19 05:14:10.750 232 12800.35 8.97 54829.32 88888.00 2012-08-19 05:14:10.875 232 12800.35 9.00 54829.32 88888.00 2012-08-19 05:14:11.000 232 12800.40 9.00 54829.32 88888.00 2012-08-19 05:14:11.125 232 12800.45 9.03 54829.38 88888.00 2012-08-19 05:14:11.250 232 12800.40 9.00 54829.35 88888.00 2012-08-19 05:14:11.375 232 12800.33 9.05 54829.32 88888.00 2012-08-19 05:14:11.500 232 12800.33 9.10 54829.35 88888.00 2012-08-19 05:14:11.625 232 12800.35 9.10 54829.35 88888.00 2012-08-19 05:14:11.750 232 12800.27 9.07 54829.35 88888.00 2012-08-19 05:14:11.875 232 12800.25 9.10 54829.32 88888.00 2012-08-19 05:14:12.000 232 12800.23 9.12 54829.30 88888.00 2012-08-19 05:14:12.125 232 12800.20 9.15 54829.30 88888.00 2012-08-19 05:14:12.250 232 12800.27 9.18 54829.32 88888.00 2012-08-19 05:14:12.375 232 12800.38 9.18 54829.30 88888.00 2012-08-19 05:14:12.500 232 12800.27 9.20 54829.30 88888.00 2012-08-19 05:14:12.625 232 12800.25 9.22 54829.32 88888.00 2012-08-19 05:14:12.750 232 12800.25 9.28 54829.30 88888.00 2012-08-19 05:14:12.875 232 12800.27 9.25 54829.30 88888.00 2012-08-19 05:14:13.000 232 12800.35 9.25 54829.30 88888.00 2012-08-19 05:14:13.125 232 12800.35 9.25 54829.32 88888.00 2012-08-19 05:14:13.250 232 12800.30 9.30 54829.32 88888.00 2012-08-19 05:14:13.375 232 12800.38 9.32 54829.32 88888.00 2012-08-19 05:14:13.500 232 12800.38 9.35 54829.32 88888.00 2012-08-19 05:14:13.625 232 12800.38 9.32 54829.32 88888.00 2012-08-19 05:14:13.750 232 12800.40 9.32 54829.32 88888.00 2012-08-19 05:14:13.875 232 12800.42 9.32 54829.32 88888.00 2012-08-19 05:14:14.000 232 12800.40 9.32 54829.32 88888.00 2012-08-19 05:14:14.125 232 12800.35 9.32 54829.30 88888.00 2012-08-19 05:14:14.250 232 12800.30 9.32 54829.28 88888.00 2012-08-19 05:14:14.375 232 12800.33 9.40 54829.30 88888.00 2012-08-19 05:14:14.500 232 12800.30 9.43 54829.30 88888.00 2012-08-19 05:14:14.625 232 12800.33 9.40 54829.30 88888.00 2012-08-19 05:14:14.750 232 12800.30 9.40 54829.28 88888.00 2012-08-19 05:14:14.875 232 12800.23 9.43 54829.28 88888.00 2012-08-19 05:14:15.000 232 12800.25 9.45 54829.28 88888.00 2012-08-19 05:14:15.125 232 12800.27 9.43 54829.25 88888.00 2012-08-19 05:14:15.250 232 12800.30 9.45 54829.30 88888.00 2012-08-19 05:14:15.375 232 12800.38 9.50 54829.30 88888.00 2012-08-19 05:14:15.500 232 12800.35 9.57 54829.32 88888.00 2012-08-19 05:14:15.625 232 12800.35 9.57 54829.32 88888.00 2012-08-19 05:14:15.750 232 12800.30 9.55 54829.30 88888.00 2012-08-19 05:14:15.875 232 12800.25 9.55 54829.25 88888.00 2012-08-19 05:14:16.000 232 12800.25 9.53 54829.25 88888.00 2012-08-19 05:14:16.125 232 12800.30 9.57 54829.28 88888.00 2012-08-19 05:14:16.250 232 12800.33 9.62 54829.30 88888.00 2012-08-19 05:14:16.375 232 12800.40 9.65 54829.30 88888.00 2012-08-19 05:14:16.500 232 12800.33 9.57 54829.25 88888.00 2012-08-19 05:14:16.625 232 12800.25 9.57 54829.25 88888.00 2012-08-19 05:14:16.750 232 12800.23 9.62 54829.28 88888.00 2012-08-19 05:14:16.875 232 12800.27 9.65 54829.30 88888.00 2012-08-19 05:14:17.000 232 12800.27 9.62 54829.28 88888.00 2012-08-19 05:14:17.125 232 12800.27 9.65 54829.30 88888.00 2012-08-19 05:14:17.250 232 12800.35 9.68 54829.30 88888.00 2012-08-19 05:14:17.375 232 12800.45 9.72 54829.32 88888.00 2012-08-19 05:14:17.500 232 12800.42 9.72 54829.28 88888.00 2012-08-19 05:14:17.625 232 12800.38 9.72 54829.25 88888.00 2012-08-19 05:14:17.750 232 12800.30 9.72 54829.25 88888.00 2012-08-19 05:14:17.875 232 12800.27 9.80 54829.28 88888.00 2012-08-19 05:14:18.000 232 12800.35 9.80 54829.28 88888.00 2012-08-19 05:14:18.125 232 12800.30 9.80 54829.30 88888.00 2012-08-19 05:14:18.250 232 12800.27 9.80 54829.32 88888.00 2012-08-19 05:14:18.375 232 12800.30 9.82 54829.30 88888.00 2012-08-19 05:14:18.500 232 12800.30 9.85 54829.30 88888.00 2012-08-19 05:14:18.625 232 12800.30 9.88 54829.30 88888.00 2012-08-19 05:14:18.750 232 12800.27 9.93 54829.30 88888.00 2012-08-19 05:14:18.875 232 12800.30 9.90 54829.28 88888.00 2012-08-19 05:14:19.000 232 12800.27 9.90 54829.25 88888.00 2012-08-19 05:14:19.125 232 12800.23 9.90 54829.25 88888.00 2012-08-19 05:14:19.250 232 12800.23 9.90 54829.25 88888.00 2012-08-19 05:14:19.375 232 12800.23 9.95 54829.25 88888.00 2012-08-19 05:14:19.500 232 12800.27 10.00 54829.30 88888.00 2012-08-19 05:14:19.625 232 12800.27 10.00 54829.28 88888.00 2012-08-19 05:14:19.750 232 12800.27 10.03 54829.30 88888.00 2012-08-19 05:14:19.875 232 12800.20 10.03 54829.28 88888.00 2012-08-19 05:14:20.000 232 12800.17 10.00 54829.25 88888.00 2012-08-19 05:14:20.125 232 12800.20 10.03 54829.22 88888.00 2012-08-19 05:14:20.250 232 12800.20 10.05 54829.22 88888.00 2012-08-19 05:14:20.375 232 12800.17 10.05 54829.22 88888.00 2012-08-19 05:14:20.500 232 12800.23 10.07 54829.25 88888.00 2012-08-19 05:14:20.625 232 12800.23 10.10 54829.28 88888.00 2012-08-19 05:14:20.750 232 12800.20 10.12 54829.25 88888.00 2012-08-19 05:14:20.875 232 12800.25 10.12 54829.25 88888.00 2012-08-19 05:14:21.000 232 12800.20 10.12 54829.25 88888.00 2012-08-19 05:14:21.125 232 12800.17 10.12 54829.25 88888.00 2012-08-19 05:14:21.250 232 12800.17 10.12 54829.22 88888.00 2012-08-19 05:14:21.375 232 12800.15 10.15 54829.20 88888.00 2012-08-19 05:14:21.500 232 12800.15 10.18 54829.22 88888.00 2012-08-19 05:14:21.625 232 12800.10 10.22 54829.22 88888.00 2012-08-19 05:14:21.750 232 12800.10 10.25 54829.28 88888.00 2012-08-19 05:14:21.875 232 12800.17 10.28 54829.25 88888.00 2012-08-19 05:14:22.000 232 12800.08 10.25 54829.22 88888.00 2012-08-19 05:14:22.125 232 12800.08 10.30 54829.25 88888.00 2012-08-19 05:14:22.250 232 12800.05 10.30 54829.28 88888.00 2012-08-19 05:14:22.375 232 12800.10 10.32 54829.28 88888.00 2012-08-19 05:14:22.500 232 12800.10 10.35 54829.28 88888.00 2012-08-19 05:14:22.625 232 12800.10 10.35 54829.25 88888.00 2012-08-19 05:14:22.750 232 12800.08 10.32 54829.22 88888.00 2012-08-19 05:14:22.875 232 12800.02 10.30 54829.22 88888.00 2012-08-19 05:14:23.000 232 12800.08 10.35 54829.25 88888.00 2012-08-19 05:14:23.125 232 12800.15 10.35 54829.28 88888.00 2012-08-19 05:14:23.250 232 12800.12 10.35 54829.22 88888.00 2012-08-19 05:14:23.375 232 12800.10 10.38 54829.25 88888.00 2012-08-19 05:14:23.500 232 12800.10 10.40 54829.25 88888.00 2012-08-19 05:14:23.625 232 12800.05 10.40 54829.22 88888.00 2012-08-19 05:14:23.750 232 12800.02 10.40 54829.22 88888.00 2012-08-19 05:14:23.875 232 12800.05 10.43 54829.22 88888.00 2012-08-19 05:14:24.000 232 12800.00 10.45 54829.22 88888.00 2012-08-19 05:14:24.125 232 12800.00 10.47 54829.22 88888.00 2012-08-19 05:14:24.250 232 12800.02 10.47 54829.22 88888.00 2012-08-19 05:14:24.375 232 12800.02 10.47 54829.22 88888.00 2012-08-19 05:14:24.500 232 12800.08 10.47 54829.22 88888.00 2012-08-19 05:14:24.625 232 12800.08 10.50 54829.22 88888.00 2012-08-19 05:14:24.750 232 12800.08 10.53 54829.22 88888.00 2012-08-19 05:14:24.875 232 12800.02 10.55 54829.25 88888.00 2012-08-19 05:14:25.000 232 12800.00 10.53 54829.20 88888.00 2012-08-19 05:14:25.125 232 12800.08 10.62 54829.22 88888.00 2012-08-19 05:14:25.250 232 12800.12 10.62 54829.25 88888.00 2012-08-19 05:14:25.375 232 12800.12 10.62 54829.25 88888.00 2012-08-19 05:14:25.500 232 12800.02 10.62 54829.25 88888.00 2012-08-19 05:14:25.625 232 12799.98 10.62 54829.22 88888.00 2012-08-19 05:14:25.750 232 12799.98 10.62 54829.22 88888.00 2012-08-19 05:14:25.875 232 12800.05 10.65 54829.20 88888.00 2012-08-19 05:14:26.000 232 12800.05 10.70 54829.20 88888.00 2012-08-19 05:14:26.125 232 12800.02 10.68 54829.22 88888.00 2012-08-19 05:14:26.250 232 12799.98 10.65 54829.22 88888.00 2012-08-19 05:14:26.375 232 12799.98 10.68 54829.20 88888.00 2012-08-19 05:14:26.500 232 12800.00 10.72 54829.18 88888.00 2012-08-19 05:14:26.625 232 12800.00 10.75 54829.20 88888.00 2012-08-19 05:14:26.750 232 12799.95 10.80 54829.22 88888.00 2012-08-19 05:14:26.875 232 12799.98 10.85 54829.22 88888.00 2012-08-19 05:14:27.000 232 12800.00 10.82 54829.22 88888.00 2012-08-19 05:14:27.125 232 12799.98 10.82 54829.25 88888.00 2012-08-19 05:14:27.250 232 12799.98 10.85 54829.25 88888.00 2012-08-19 05:14:27.375 232 12800.02 10.88 54829.28 88888.00 2012-08-19 05:14:27.500 232 12800.02 10.90 54829.28 88888.00 2012-08-19 05:14:27.625 232 12800.02 10.90 54829.22 88888.00 2012-08-19 05:14:27.750 232 12799.98 10.90 54829.20 88888.00 2012-08-19 05:14:27.875 232 12799.98 10.90 54829.20 88888.00 2012-08-19 05:14:28.000 232 12800.05 10.90 54829.15 88888.00 2012-08-19 05:14:28.125 232 12800.05 10.93 54829.20 88888.00 2012-08-19 05:14:28.250 232 12800.05 10.95 54829.20 88888.00 2012-08-19 05:14:28.375 232 12800.05 10.95 54829.18 88888.00 2012-08-19 05:14:28.500 232 12800.00 10.95 54829.18 88888.00 2012-08-19 05:14:28.625 232 12799.98 10.95 54829.18 88888.00 2012-08-19 05:14:28.750 232 12800.00 10.97 54829.20 88888.00 2012-08-19 05:14:28.875 232 12800.02 11.05 54829.22 88888.00 2012-08-19 05:14:29.000 232 12800.05 11.07 54829.22 88888.00 2012-08-19 05:14:29.125 232 12800.00 11.07 54829.22 88888.00 2012-08-19 05:14:29.250 232 12799.98 11.07 54829.25 88888.00 2012-08-19 05:14:29.375 232 12799.98 11.07 54829.22 88888.00 2012-08-19 05:14:29.500 232 12799.98 11.10 54829.22 88888.00 2012-08-19 05:14:29.625 232 12800.05 11.10 54829.20 88888.00 2012-08-19 05:14:29.750 232 12800.05 11.15 54829.22 88888.00 2012-08-19 05:14:29.875 232 12800.02 11.12 54829.18 88888.00 2012-08-19 05:14:30.000 232 12799.98 11.12 54829.18 88888.00 2012-08-19 05:14:30.125 232 12799.98 11.18 54829.20 88888.00 2012-08-19 05:14:30.250 232 12799.95 11.20 54829.22 88888.00 2012-08-19 05:14:30.375 232 12799.95 11.18 54829.20 88888.00 2012-08-19 05:14:30.500 232 12799.98 11.20 54829.20 88888.00 2012-08-19 05:14:30.625 232 12800.00 11.25 54829.22 88888.00 2012-08-19 05:14:30.750 232 12799.98 11.25 54829.22 88888.00 2012-08-19 05:14:30.875 232 12799.98 11.28 54829.22 88888.00 2012-08-19 05:14:31.000 232 12800.02 11.30 54829.20 88888.00 2012-08-19 05:14:31.125 232 12800.00 11.30 54829.20 88888.00 2012-08-19 05:14:31.250 232 12799.95 11.22 54829.18 88888.00 2012-08-19 05:14:31.375 232 12800.00 11.28 54829.18 88888.00 2012-08-19 05:14:31.500 232 12800.02 11.32 54829.20 88888.00 2012-08-19 05:14:31.625 232 12800.10 11.32 54829.18 88888.00 2012-08-19 05:14:31.750 232 12800.08 11.35 54829.22 88888.00 2012-08-19 05:14:31.875 232 12800.02 11.35 54829.22 88888.00 2012-08-19 05:14:32.000 232 12799.98 11.35 54829.18 88888.00 2012-08-19 05:14:32.125 232 12799.98 11.35 54829.20 88888.00 2012-08-19 05:14:32.250 232 12799.98 11.38 54829.22 88888.00 2012-08-19 05:14:32.375 232 12800.00 11.43 54829.20 88888.00 2012-08-19 05:14:32.500 232 12800.00 11.45 54829.20 88888.00 2012-08-19 05:14:32.625 232 12800.08 11.45 54829.20 88888.00 2012-08-19 05:14:32.750 232 12800.10 11.45 54829.18 88888.00 2012-08-19 05:14:32.875 232 12800.12 11.47 54829.18 88888.00 2012-08-19 05:14:33.000 232 12800.08 11.45 54829.15 88888.00 2012-08-19 05:14:33.125 232 12800.05 11.43 54829.18 88888.00 2012-08-19 05:14:33.250 232 12800.02 11.43 54829.18 88888.00 2012-08-19 05:14:33.375 232 12800.02 11.47 54829.20 88888.00 2012-08-19 05:14:33.500 232 12800.05 11.50 54829.22 88888.00 2012-08-19 05:14:33.625 232 12800.02 11.50 54829.18 88888.00 2012-08-19 05:14:33.750 232 12800.05 11.53 54829.18 88888.00 2012-08-19 05:14:33.875 232 12800.08 11.55 54829.18 88888.00 2012-08-19 05:14:34.000 232 12800.05 11.53 54829.15 88888.00 2012-08-19 05:14:34.125 232 12800.02 11.55 54829.18 88888.00 2012-08-19 05:14:34.250 232 12800.05 11.60 54829.20 88888.00 2012-08-19 05:14:34.375 232 12800.08 11.60 54829.18 88888.00 2012-08-19 05:14:34.500 232 12800.08 11.57 54829.18 88888.00 2012-08-19 05:14:34.625 232 12800.08 11.57 54829.18 88888.00 2012-08-19 05:14:34.750 232 12800.08 11.60 54829.20 88888.00 2012-08-19 05:14:34.875 232 12800.10 11.62 54829.18 88888.00 2012-08-19 05:14:35.000 232 12800.10 11.65 54829.18 88888.00 2012-08-19 05:14:35.125 232 12800.10 11.65 54829.18 88888.00 2012-08-19 05:14:35.250 232 12800.12 11.65 54829.18 88888.00 2012-08-19 05:14:35.375 232 12800.12 11.68 54829.18 88888.00 2012-08-19 05:14:35.500 232 12800.15 11.68 54829.15 88888.00 2012-08-19 05:14:35.625 232 12800.12 11.70 54829.15 88888.00 2012-08-19 05:14:35.750 232 12800.15 11.70 54829.15 88888.00 2012-08-19 05:14:35.875 232 12800.20 11.70 54829.15 88888.00 2012-08-19 05:14:36.000 232 12800.23 11.70 54829.15 88888.00 2012-08-19 05:14:36.125 232 12800.27 11.72 54829.15 88888.00 2012-08-19 05:14:36.250 232 12800.33 11.70 54829.15 88888.00 2012-08-19 05:14:36.375 232 12800.33 11.70 54829.15 88888.00 2012-08-19 05:14:36.500 232 12800.25 11.72 54829.18 88888.00 2012-08-19 05:14:36.625 232 12800.20 11.72 54829.12 88888.00 2012-08-19 05:14:36.750 232 12800.23 11.72 54829.15 88888.00 2012-08-19 05:14:36.875 232 12800.23 11.78 54829.12 88888.00 2012-08-19 05:14:37.000 232 12800.33 11.78 54829.10 88888.00 2012-08-19 05:14:37.125 232 12800.30 11.80 54829.12 88888.00 2012-08-19 05:14:37.250 232 12800.27 11.78 54829.10 88888.00 2012-08-19 05:14:37.375 232 12800.30 11.78 54829.07 88888.00 2012-08-19 05:14:37.500 232 12800.27 11.78 54829.07 88888.00 2012-08-19 05:14:37.625 232 12800.27 11.80 54829.10 88888.00 2012-08-19 05:14:37.750 232 12800.33 11.80 54829.12 88888.00 2012-08-19 05:14:37.875 232 12800.35 11.80 54829.18 88888.00 2012-08-19 05:14:38.000 232 12800.38 11.82 54829.10 88888.00 2012-08-19 05:14:38.125 232 12800.35 11.82 54829.10 88888.00 2012-08-19 05:14:38.250 232 12800.33 11.82 54829.12 88888.00 2012-08-19 05:14:38.375 232 12800.38 11.85 54829.07 88888.00 2012-08-19 05:14:38.500 232 12800.42 11.82 54829.05 88888.00 2012-08-19 05:14:38.625 232 12800.42 11.82 54829.05 88888.00 2012-08-19 05:14:38.750 232 12800.45 11.85 54829.07 88888.00 2012-08-19 05:14:38.875 232 12800.45 11.85 54829.07 88888.00 2012-08-19 05:14:39.000 232 12800.45 11.93 54829.07 88888.00 2012-08-19 05:14:39.125 232 12800.42 11.93 54829.07 88888.00 2012-08-19 05:14:39.250 232 12800.45 11.90 54829.07 88888.00 2012-08-19 05:14:39.375 232 12800.52 11.90 54829.07 88888.00 2012-08-19 05:14:39.500 232 12800.55 11.90 54829.05 88888.00 2012-08-19 05:14:39.625 232 12800.58 11.90 54829.05 88888.00 2012-08-19 05:14:39.750 232 12800.62 11.93 54829.07 88888.00 2012-08-19 05:14:39.875 232 12800.65 11.93 54829.07 88888.00 2012-08-19 05:14:40.000 232 12800.55 11.93 54829.05 88888.00 2012-08-19 05:14:40.125 232 12800.55 11.88 54829.03 88888.00 2012-08-19 05:14:40.250 232 12800.58 11.88 54829.03 88888.00 2012-08-19 05:14:40.375 232 12800.62 11.90 54829.03 88888.00 2012-08-19 05:14:40.500 232 12800.62 11.90 54829.00 88888.00 2012-08-19 05:14:40.625 232 12800.62 11.93 54829.00 88888.00 2012-08-19 05:14:40.750 232 12800.62 11.95 54829.03 88888.00 2012-08-19 05:14:40.875 232 12800.67 11.93 54829.05 88888.00 2012-08-19 05:14:41.000 232 12800.73 11.95 54829.07 88888.00 2012-08-19 05:14:41.125 232 12800.65 11.90 54829.05 88888.00 2012-08-19 05:14:41.250 232 12800.62 11.88 54829.05 88888.00 2012-08-19 05:14:41.375 232 12800.70 11.90 54829.03 88888.00 2012-08-19 05:14:41.500 232 12800.70 11.90 54829.03 88888.00 2012-08-19 05:14:41.625 232 12800.73 11.93 54829.05 88888.00 2012-08-19 05:14:41.750 232 12800.77 11.90 54829.05 88888.00 2012-08-19 05:14:41.875 232 12800.77 11.88 54829.03 88888.00 2012-08-19 05:14:42.000 232 12800.80 11.85 54829.00 88888.00 2012-08-19 05:14:42.125 232 12800.80 11.85 54829.03 88888.00 2012-08-19 05:14:42.250 232 12800.77 11.90 54829.03 88888.00 2012-08-19 05:14:42.375 232 12800.75 11.90 54829.00 88888.00 2012-08-19 05:14:42.500 232 12800.80 11.90 54829.03 88888.00 2012-08-19 05:14:42.625 232 12800.83 11.93 54829.00 88888.00 2012-08-19 05:14:42.750 232 12800.83 11.88 54829.00 88888.00 2012-08-19 05:14:42.875 232 12800.83 11.85 54829.00 88888.00 2012-08-19 05:14:43.000 232 12800.85 11.82 54828.97 88888.00 2012-08-19 05:14:43.125 232 12800.83 11.88 54829.03 88888.00 2012-08-19 05:14:43.250 232 12800.83 11.85 54829.03 88888.00 2012-08-19 05:14:43.375 232 12800.90 11.85 54829.03 88888.00 2012-08-19 05:14:43.500 232 12800.98 11.93 54829.03 88888.00 2012-08-19 05:14:43.625 232 12800.98 11.90 54829.00 88888.00 2012-08-19 05:14:43.750 232 12800.92 11.90 54829.00 88888.00 2012-08-19 05:14:43.875 232 12800.90 11.85 54828.97 88888.00 2012-08-19 05:14:44.000 232 12800.95 11.80 54828.95 88888.00 2012-08-19 05:14:44.125 232 12801.00 11.82 54828.97 88888.00 2012-08-19 05:14:44.250 232 12800.95 11.82 54828.97 88888.00 2012-08-19 05:14:44.375 232 12800.95 11.85 54828.95 88888.00 2012-08-19 05:14:44.500 232 12800.95 11.82 54828.97 88888.00 2012-08-19 05:14:44.625 232 12800.95 11.80 54828.97 88888.00 2012-08-19 05:14:44.750 232 12801.02 11.80 54828.97 88888.00 2012-08-19 05:14:44.875 232 12801.10 11.78 54828.95 88888.00 2012-08-19 05:14:45.000 232 12801.17 11.78 54828.95 88888.00 2012-08-19 05:14:45.125 232 12801.25 11.80 54828.97 88888.00 2012-08-19 05:14:45.250 232 12801.27 11.75 54828.95 88888.00 2012-08-19 05:14:45.375 232 12801.25 11.75 54828.95 88888.00 2012-08-19 05:14:45.500 232 12801.23 11.78 54828.95 88888.00 2012-08-19 05:14:45.625 232 12801.27 11.75 54828.95 88888.00 2012-08-19 05:14:45.750 232 12801.27 11.72 54828.93 88888.00 2012-08-19 05:14:45.875 232 12801.27 11.75 54828.95 88888.00 2012-08-19 05:14:46.000 232 12801.27 11.78 54828.95 88888.00 2012-08-19 05:14:46.125 232 12801.27 11.78 54828.97 88888.00 2012-08-19 05:14:46.250 232 12801.25 11.78 54828.95 88888.00 2012-08-19 05:14:46.375 232 12801.30 11.78 54828.95 88888.00 2012-08-19 05:14:46.500 232 12801.35 11.75 54828.95 88888.00 2012-08-19 05:14:46.625 232 12801.38 11.75 54828.95 88888.00 2012-08-19 05:14:46.750 232 12801.42 11.75 54828.95 88888.00 2012-08-19 05:14:46.875 232 12801.40 11.72 54828.95 88888.00 2012-08-19 05:14:47.000 232 12801.42 11.65 54828.90 88888.00 2012-08-19 05:14:47.125 232 12801.40 11.65 54828.93 88888.00 2012-08-19 05:14:47.250 232 12801.40 11.62 54828.93 88888.00 2012-08-19 05:14:47.375 232 12801.50 11.62 54828.93 88888.00 2012-08-19 05:14:47.500 232 12801.52 11.62 54828.93 88888.00 2012-08-19 05:14:47.625 232 12801.58 11.62 54828.95 88888.00 2012-08-19 05:14:47.750 232 12801.58 11.65 54828.95 88888.00 2012-08-19 05:14:47.875 232 12801.55 11.65 54828.93 88888.00 2012-08-19 05:14:48.000 232 12801.58 11.62 54828.90 88888.00 2012-08-19 05:14:48.125 232 12801.58 11.57 54828.95 88888.00 2012-08-19 05:14:48.250 232 12801.60 11.57 54828.93 88888.00 2012-08-19 05:14:48.375 232 12801.65 11.57 54828.93 88888.00 2012-08-19 05:14:48.500 232 12801.65 11.60 54828.95 88888.00 2012-08-19 05:14:48.625 232 12801.70 11.62 54828.97 88888.00 2012-08-19 05:14:48.750 232 12801.73 11.62 54828.95 88888.00 2012-08-19 05:14:48.875 232 12801.70 11.55 54828.93 88888.00 2012-08-19 05:14:49.000 232 12801.70 11.55 54828.90 88888.00 2012-08-19 05:14:49.125 232 12801.83 11.55 54828.90 88888.00 2012-08-19 05:14:49.250 232 12801.83 11.55 54828.93 88888.00 2012-08-19 05:14:49.375 232 12801.83 11.53 54828.90 88888.00 2012-08-19 05:14:49.500 232 12801.85 11.47 54828.88 88888.00 2012-08-19 05:14:49.625 232 12801.90 11.45 54828.88 88888.00 2012-08-19 05:14:49.750 232 12801.95 11.47 54828.88 88888.00 2012-08-19 05:14:49.875 232 12801.98 11.47 54828.88 88888.00 2012-08-19 05:14:50.000 232 12801.95 11.45 54828.88 88888.00 2012-08-19 05:14:50.125 232 12801.88 11.47 54828.88 88888.00 2012-08-19 05:14:50.250 232 12801.85 11.47 54828.90 88888.00 2012-08-19 05:14:50.375 232 12801.90 11.47 54828.93 88888.00 2012-08-19 05:14:50.500 232 12801.95 11.47 54828.93 88888.00 2012-08-19 05:14:50.625 232 12801.98 11.47 54828.93 88888.00 2012-08-19 05:14:50.750 232 12802.02 11.43 54828.88 88888.00 2012-08-19 05:14:50.875 232 12802.02 11.38 54828.88 88888.00 2012-08-19 05:14:51.000 232 12801.95 11.35 54828.88 88888.00 2012-08-19 05:14:51.125 232 12802.02 11.35 54828.88 88888.00 2012-08-19 05:14:51.250 232 12802.08 11.35 54828.90 88888.00 2012-08-19 05:14:51.375 232 12802.12 11.35 54828.88 88888.00 2012-08-19 05:14:51.500 232 12802.12 11.30 54828.85 88888.00 2012-08-19 05:14:51.625 232 12802.10 11.30 54828.88 88888.00 2012-08-19 05:14:51.750 232 12802.17 11.32 54828.90 88888.00 2012-08-19 05:14:51.875 232 12802.25 11.32 54828.90 88888.00 2012-08-19 05:14:52.000 232 12802.27 11.30 54828.90 88888.00 2012-08-19 05:14:52.125 232 12802.25 11.28 54828.90 88888.00 2012-08-19 05:14:52.250 232 12802.20 11.28 54828.90 88888.00 2012-08-19 05:14:52.375 232 12802.25 11.28 54828.90 88888.00 2012-08-19 05:14:52.500 232 12802.25 11.25 54828.90 88888.00 2012-08-19 05:14:52.625 232 12802.33 11.25 54828.93 88888.00 2012-08-19 05:14:52.750 232 12802.33 11.25 54828.93 88888.00 2012-08-19 05:14:52.875 232 12802.33 11.25 54828.90 88888.00 2012-08-19 05:14:53.000 232 12802.33 11.20 54828.88 88888.00 2012-08-19 05:14:53.125 232 12802.38 11.15 54828.88 88888.00 2012-08-19 05:14:53.250 232 12802.33 11.12 54828.88 88888.00 2012-08-19 05:14:53.375 232 12802.38 11.15 54828.88 88888.00 2012-08-19 05:14:53.500 232 12802.42 11.18 54828.90 88888.00 2012-08-19 05:14:53.625 232 12802.42 11.18 54828.90 88888.00 2012-08-19 05:14:53.750 232 12802.38 11.10 54828.85 88888.00 2012-08-19 05:14:53.875 232 12802.38 11.07 54828.85 88888.00 2012-08-19 05:14:54.000 232 12802.45 11.10 54828.85 88888.00 2012-08-19 05:14:54.125 232 12802.42 11.07 54828.82 88888.00 2012-08-19 05:14:54.250 232 12802.45 11.05 54828.85 88888.00 2012-08-19 05:14:54.375 232 12802.50 11.05 54828.82 88888.00 2012-08-19 05:14:54.500 232 12802.52 11.03 54828.82 88888.00 2012-08-19 05:14:54.625 232 12802.55 11.00 54828.82 88888.00 2012-08-19 05:14:54.750 232 12802.60 10.97 54828.82 88888.00 2012-08-19 05:14:54.875 232 12802.67 11.00 54828.82 88888.00 2012-08-19 05:14:55.000 232 12802.73 11.03 54828.85 88888.00 2012-08-19 05:14:55.125 232 12802.67 11.03 54828.88 88888.00 2012-08-19 05:14:55.250 232 12802.65 10.95 54828.85 88888.00 2012-08-19 05:14:55.375 232 12802.70 10.93 54828.85 88888.00 2012-08-19 05:14:55.500 232 12802.75 10.93 54828.88 88888.00 2012-08-19 05:14:55.625 232 12802.77 10.90 54828.85 88888.00 2012-08-19 05:14:55.750 232 12802.77 10.88 54828.88 88888.00 2012-08-19 05:14:55.875 232 12802.83 10.88 54828.88 88888.00 2012-08-19 05:14:56.000 232 12802.85 10.82 54828.82 88888.00 2012-08-19 05:14:56.125 232 12802.85 10.80 54828.82 88888.00 2012-08-19 05:14:56.250 232 12802.85 10.80 54828.85 88888.00 2012-08-19 05:14:56.375 232 12802.92 10.82 54828.88 88888.00 2012-08-19 05:14:56.500 232 12802.92 10.78 54828.85 88888.00 2012-08-19 05:14:56.625 232 12802.95 10.75 54828.85 88888.00 2012-08-19 05:14:56.750 232 12803.02 10.78 54828.85 88888.00 2012-08-19 05:14:56.875 232 12803.02 10.78 54828.85 88888.00 2012-08-19 05:14:57.000 232 12803.02 10.72 54828.82 88888.00 2012-08-19 05:14:57.125 232 12803.10 10.72 54828.85 88888.00 2012-08-19 05:14:57.250 232 12803.10 10.65 54828.82 88888.00 2012-08-19 05:14:57.375 232 12803.12 10.62 54828.82 88888.00 2012-08-19 05:14:57.500 232 12803.15 10.62 54828.85 88888.00 2012-08-19 05:14:57.625 232 12803.17 10.65 54828.85 88888.00 2012-08-19 05:14:57.750 232 12803.17 10.62 54828.88 88888.00 2012-08-19 05:14:57.875 232 12803.17 10.62 54828.88 88888.00 2012-08-19 05:14:58.000 232 12803.20 10.55 54828.85 88888.00 2012-08-19 05:14:58.125 232 12803.23 10.50 54828.85 88888.00 2012-08-19 05:14:58.250 232 12803.25 10.50 54828.88 88888.00 2012-08-19 05:14:58.375 232 12803.30 10.53 54828.88 88888.00 2012-08-19 05:14:58.500 232 12803.30 10.50 54828.85 88888.00 2012-08-19 05:14:58.625 232 12803.27 10.45 54828.82 88888.00 2012-08-19 05:14:58.750 232 12803.25 10.45 54828.82 88888.00 2012-08-19 05:14:58.875 232 12803.35 10.43 54828.82 88888.00 2012-08-19 05:14:59.000 232 12803.42 10.43 54828.82 88888.00 2012-08-19 05:14:59.125 232 12803.42 10.40 54828.82 88888.00 2012-08-19 05:14:59.250 232 12803.38 10.38 54828.78 88888.00 2012-08-19 05:14:59.375 232 12803.48 10.35 54828.78 88888.00 2012-08-19 05:14:59.500 232 12803.52 10.35 54828.80 88888.00 2012-08-19 05:14:59.625 232 12803.60 10.35 54828.78 88888.00 2012-08-19 05:14:59.750 232 12803.58 10.32 54828.80 88888.00 2012-08-19 05:14:59.875 232 12803.55 10.28 54828.80 88888.00 2012-08-19 05:15:00.000 232 12803.60 10.25 54828.80 88888.00 2012-08-19 05:15:00.125 232 12803.65 10.22 54828.82 88888.00 2012-08-19 05:15:00.250 232 12803.73 10.22 54828.80 88888.00 2012-08-19 05:15:00.375 232 12803.80 10.20 54828.82 88888.00 2012-08-19 05:15:00.500 232 12803.75 10.20 54828.82 88888.00 2012-08-19 05:15:00.625 232 12803.77 10.15 54828.82 88888.00 2012-08-19 05:15:00.750 232 12803.77 10.15 54828.82 88888.00 2012-08-19 05:15:00.875 232 12803.80 10.15 54828.85 88888.00 2012-08-19 05:15:01.000 232 12803.83 10.12 54828.82 88888.00 2012-08-19 05:15:01.125 232 12803.85 10.12 54828.88 88888.00 2012-08-19 05:15:01.250 232 12803.88 10.05 54828.85 88888.00 2012-08-19 05:15:01.375 232 12803.95 10.03 54828.82 88888.00 2012-08-19 05:15:01.500 232 12803.98 9.97 54828.80 88888.00 2012-08-19 05:15:01.625 232 12803.95 9.95 54828.80 88888.00 2012-08-19 05:15:01.750 232 12803.98 10.00 54828.80 88888.00 2012-08-19 05:15:01.875 232 12804.02 9.97 54828.80 88888.00 2012-08-19 05:15:02.000 232 12804.05 9.95 54828.78 88888.00 2012-08-19 05:15:02.125 232 12804.02 9.90 54828.80 88888.00 2012-08-19 05:15:02.250 232 12804.05 9.85 54828.80 88888.00 2012-08-19 05:15:02.375 232 12804.10 9.85 54828.78 88888.00 2012-08-19 05:15:02.500 232 12804.12 9.82 54828.78 88888.00 2012-08-19 05:15:02.625 232 12804.23 9.82 54828.80 88888.00 2012-08-19 05:15:02.750 232 12804.27 9.82 54828.78 88888.00 2012-08-19 05:15:02.875 232 12804.23 9.80 54828.75 88888.00 2012-08-19 05:15:03.000 232 12804.23 9.75 54828.75 88888.00 2012-08-19 05:15:03.125 232 12804.25 9.75 54828.78 88888.00 2012-08-19 05:15:03.250 232 12804.25 9.72 54828.78 88888.00 2012-08-19 05:15:03.375 232 12804.27 9.70 54828.75 88888.00 2012-08-19 05:15:03.500 232 12804.30 9.68 54828.78 88888.00 2012-08-19 05:15:03.625 232 12804.27 9.65 54828.78 88888.00 2012-08-19 05:15:03.750 232 12804.30 9.65 54828.80 88888.00 2012-08-19 05:15:03.875 232 12804.35 9.65 54828.78 88888.00 2012-08-19 05:15:04.000 232 12804.38 9.57 54828.78 88888.00 2012-08-19 05:15:04.125 232 12804.40 9.55 54828.75 88888.00 2012-08-19 05:15:04.250 232 12804.45 9.50 54828.75 88888.00 2012-08-19 05:15:04.375 232 12804.52 9.47 54828.72 88888.00 2012-08-19 05:15:04.500 232 12804.52 9.47 54828.75 88888.00 2012-08-19 05:15:04.625 232 12804.50 9.47 54828.72 88888.00 2012-08-19 05:15:04.750 232 12804.52 9.43 54828.72 88888.00 2012-08-19 05:15:04.875 232 12804.60 9.38 54828.70 88888.00 2012-08-19 05:15:05.000 232 12804.67 9.40 54828.72 88888.00 2012-08-19 05:15:05.125 232 12804.67 9.38 54828.75 88888.00 2012-08-19 05:15:05.250 232 12804.62 9.35 54828.75 88888.00 2012-08-19 05:15:05.375 232 12804.70 9.38 54828.78 88888.00 2012-08-19 05:15:05.500 232 12804.70 9.32 54828.78 88888.00 2012-08-19 05:15:05.625 232 12804.73 9.30 54828.75 88888.00 2012-08-19 05:15:05.750 232 12804.77 9.28 54828.78 88888.00 2012-08-19 05:15:05.875 232 12804.83 9.25 54828.78 88888.00 2012-08-19 05:15:06.000 232 12804.80 9.20 54828.75 88888.00 2012-08-19 05:15:06.125 232 12804.83 9.20 54828.75 88888.00 2012-08-19 05:15:06.250 232 12804.88 9.18 54828.75 88888.00 2012-08-19 05:15:06.375 232 12804.95 9.15 54828.75 88888.00 2012-08-19 05:15:06.500 232 12804.92 9.10 54828.75 88888.00 2012-08-19 05:15:06.625 232 12804.92 9.10 54828.75 88888.00 2012-08-19 05:15:06.750 232 12805.02 9.07 54828.75 88888.00 2012-08-19 05:15:06.875 232 12805.05 9.03 54828.75 88888.00 2012-08-19 05:15:07.000 232 12805.02 9.00 54828.75 88888.00 2012-08-19 05:15:07.125 232 12804.98 8.97 54828.72 88888.00 2012-08-19 05:15:07.250 232 12804.98 8.97 54828.75 88888.00 2012-08-19 05:15:07.375 232 12805.02 9.00 54828.78 88888.00 2012-08-19 05:15:07.500 232 12805.08 8.97 54828.78 88888.00 2012-08-19 05:15:07.625 232 12805.12 8.95 54828.78 88888.00 2012-08-19 05:15:07.750 232 12805.12 8.93 54828.75 88888.00 2012-08-19 05:15:07.875 232 12805.10 8.85 54828.75 88888.00 2012-08-19 05:15:08.000 232 12805.08 8.82 54828.72 88888.00 2012-08-19 05:15:08.125 232 12805.08 8.82 54828.75 88888.00 2012-08-19 05:15:08.250 232 12805.08 8.82 54828.78 88888.00 2012-08-19 05:15:08.375 232 12805.08 8.80 54828.78 88888.00 2012-08-19 05:15:08.500 232 12805.10 8.78 54828.75 88888.00 2012-08-19 05:15:08.625 232 12805.17 8.78 54828.78 88888.00 2012-08-19 05:15:08.750 232 12805.23 8.78 54828.80 88888.00 2012-08-19 05:15:08.875 232 12805.27 8.75 54828.80 88888.00 2012-08-19 05:15:09.000 232 12805.27 8.75 54828.80 88888.00 2012-08-19 05:15:09.125 232 12805.27 8.72 54828.78 88888.00 2012-08-19 05:15:09.250 232 12805.25 8.62 54828.75 88888.00 2012-08-19 05:15:09.375 232 12805.25 8.68 54828.75 88888.00 2012-08-19 05:15:09.500 232 12805.33 8.62 54828.78 88888.00 2012-08-19 05:15:09.625 232 12805.30 8.62 54828.80 88888.00 2012-08-19 05:15:09.750 232 12805.25 8.62 54828.80 88888.00 2012-08-19 05:15:09.875 232 12805.33 8.57 54828.78 88888.00 2012-08-19 05:15:10.000 232 12805.40 8.53 54828.75 88888.00 2012-08-19 05:15:10.125 232 12805.45 8.53 54828.78 88888.00 2012-08-19 05:15:10.250 232 12805.45 8.47 54828.78 88888.00 2012-08-19 05:15:10.375 232 12805.40 8.50 54828.78 88888.00 2012-08-19 05:15:10.500 232 12805.38 8.45 54828.78 88888.00 2012-08-19 05:15:10.625 232 12805.30 8.43 54828.78 88888.00 2012-08-19 05:15:10.750 232 12805.33 8.43 54828.78 88888.00 2012-08-19 05:15:10.875 232 12805.30 8.45 54828.80 88888.00 2012-08-19 05:15:11.000 232 12805.27 8.40 54828.78 88888.00 2012-08-19 05:15:11.125 232 12805.20 8.35 54828.80 88888.00 2012-08-19 05:15:11.250 232 12805.25 8.32 54828.80 88888.00 2012-08-19 05:15:11.375 232 12805.33 8.30 54828.80 88888.00 2012-08-19 05:15:11.500 232 12805.40 8.30 54828.80 88888.00 2012-08-19 05:15:11.625 232 12805.42 8.25 54828.80 88888.00 2012-08-19 05:15:11.750 232 12805.35 8.22 54828.80 88888.00 2012-08-19 05:15:11.875 232 12805.30 8.22 54828.80 88888.00 2012-08-19 05:15:12.000 232 12805.27 8.22 54828.80 88888.00 2012-08-19 05:15:12.125 232 12805.30 8.18 54828.80 88888.00 2012-08-19 05:15:12.250 232 12805.35 8.12 54828.80 88888.00 2012-08-19 05:15:12.375 232 12805.45 8.12 54828.82 88888.00 2012-08-19 05:15:12.500 232 12805.52 8.12 54828.85 88888.00 2012-08-19 05:15:12.625 232 12805.48 8.10 54828.82 88888.00 2012-08-19 05:15:12.750 232 12805.48 8.07 54828.85 88888.00 2012-08-19 05:15:12.875 232 12805.42 8.05 54828.85 88888.00 2012-08-19 05:15:13.000 232 12805.40 8.03 54828.82 88888.00 2012-08-19 05:15:13.125 232 12805.42 8.00 54828.85 88888.00 2012-08-19 05:15:13.250 232 12805.35 7.92 54828.85 88888.00 2012-08-19 05:15:13.375 232 12805.38 7.95 54828.85 88888.00 2012-08-19 05:15:13.500 232 12805.40 7.92 54828.85 88888.00 2012-08-19 05:15:13.625 232 12805.40 7.90 54828.85 88888.00 2012-08-19 05:15:13.750 232 12805.42 7.90 54828.88 88888.00 2012-08-19 05:15:13.875 232 12805.40 7.88 54828.90 88888.00 2012-08-19 05:15:14.000 232 12805.40 7.88 54828.93 88888.00 2012-08-19 05:15:14.125 232 12805.33 7.85 54828.93 88888.00 2012-08-19 05:15:14.250 232 12805.33 7.80 54828.93 88888.00 2012-08-19 05:15:14.375 232 12805.38 7.75 54828.93 88888.00 2012-08-19 05:15:14.500 232 12805.35 7.78 54828.95 88888.00 2012-08-19 05:15:14.625 232 12805.35 7.75 54828.93 88888.00 2012-08-19 05:15:14.750 232 12805.33 7.70 54828.95 88888.00 2012-08-19 05:15:14.875 232 12805.30 7.67 54828.93 88888.00 2012-08-19 05:15:15.000 232 12805.35 7.67 54828.95 88888.00 2012-08-19 05:15:15.125 232 12805.38 7.65 54828.95 88888.00 2012-08-19 05:15:15.250 232 12805.30 7.58 54828.95 88888.00 2012-08-19 05:15:15.375 232 12805.30 7.55 54828.95 88888.00 2012-08-19 05:15:15.500 232 12805.40 7.53 54828.93 88888.00 2012-08-19 05:15:15.625 232 12805.42 7.53 54828.93 88888.00 2012-08-19 05:15:15.750 232 12805.38 7.50 54828.93 88888.00 2012-08-19 05:15:15.875 232 12805.35 7.47 54828.95 88888.00 2012-08-19 05:15:16.000 232 12805.38 7.50 54828.97 88888.00 2012-08-19 05:15:16.125 232 12805.30 7.50 54829.03 88888.00 2012-08-19 05:15:16.250 232 12805.27 7.45 54829.03 88888.00 2012-08-19 05:15:16.375 232 12805.33 7.42 54829.03 88888.00 2012-08-19 05:15:16.500 232 12805.33 7.38 54829.03 88888.00 2012-08-19 05:15:16.625 232 12805.23 7.35 54829.03 88888.00 2012-08-19 05:15:16.750 232 12805.10 7.35 54829.03 88888.00 2012-08-19 05:15:16.875 232 12805.10 7.30 54829.03 88888.00 2012-08-19 05:15:17.000 232 12805.10 7.25 54829.03 88888.00 2012-08-19 05:15:17.125 232 12805.10 7.28 54829.05 88888.00 2012-08-19 05:15:17.250 232 12805.08 7.22 54829.05 88888.00 2012-08-19 05:15:17.375 232 12805.12 7.25 54829.05 88888.00 2012-08-19 05:15:17.500 232 12805.10 7.25 54829.07 88888.00 2012-08-19 05:15:17.625 232 12805.10 7.22 54829.07 88888.00 2012-08-19 05:15:17.750 232 12805.10 7.17 54829.07 88888.00 2012-08-19 05:15:17.875 232 12805.08 7.17 54829.07 88888.00 2012-08-19 05:15:18.000 232 12805.08 7.17 54829.10 88888.00 2012-08-19 05:15:18.125 232 12805.02 7.15 54829.10 88888.00 2012-08-19 05:15:18.250 232 12804.92 7.10 54829.12 88888.00 2012-08-19 05:15:18.375 232 12804.98 7.10 54829.15 88888.00 2012-08-19 05:15:18.500 232 12805.00 7.08 54829.18 88888.00 2012-08-19 05:15:18.625 232 12805.00 7.08 54829.18 88888.00 2012-08-19 05:15:18.750 232 12804.95 7.05 54829.15 88888.00 2012-08-19 05:15:18.875 232 12804.90 7.03 54829.15 88888.00 2012-08-19 05:15:19.000 232 12804.90 7.00 54829.15 88888.00 2012-08-19 05:15:19.125 232 12804.85 6.97 54829.15 88888.00 2012-08-19 05:15:19.250 232 12804.80 6.92 54829.18 88888.00 2012-08-19 05:15:19.375 232 12804.85 6.88 54829.18 88888.00 2012-08-19 05:15:19.500 232 12804.88 6.88 54829.20 88888.00 2012-08-19 05:15:19.625 232 12804.83 6.88 54829.25 88888.00 2012-08-19 05:15:19.750 232 12804.83 6.88 54829.28 88888.00 2012-08-19 05:15:19.875 232 12804.85 6.88 54829.25 88888.00 2012-08-19 05:15:20.000 232 12804.83 6.85 54829.22 88888.00 2012-08-19 05:15:20.125 232 12804.77 6.83 54829.25 88888.00 2012-08-19 05:15:20.250 232 12804.73 6.80 54829.28 88888.00 2012-08-19 05:15:20.375 232 12804.70 6.80 54829.25 88888.00 2012-08-19 05:15:20.500 232 12804.70 6.78 54829.25 88888.00 2012-08-19 05:15:20.625 232 12804.65 6.78 54829.25 88888.00 2012-08-19 05:15:20.750 232 12804.65 6.75 54829.28 88888.00 2012-08-19 05:15:20.875 232 12804.62 6.70 54829.30 88888.00 2012-08-19 05:15:21.000 232 12804.58 6.70 54829.32 88888.00 2012-08-19 05:15:21.125 232 12804.60 6.65 54829.32 88888.00 2012-08-19 05:15:21.250 232 12804.58 6.62 54829.35 88888.00 2012-08-19 05:15:21.375 232 12804.60 6.65 54829.32 88888.00 2012-08-19 05:15:21.500 232 12804.60 6.65 54829.32 88888.00 2012-08-19 05:15:21.625 232 12804.62 6.58 54829.35 88888.00 2012-08-19 05:15:21.750 232 12804.62 6.58 54829.35 88888.00 2012-08-19 05:15:21.875 232 12804.60 6.55 54829.35 88888.00 2012-08-19 05:15:22.000 232 12804.58 6.50 54829.35 88888.00 2012-08-19 05:15:22.125 232 12804.58 6.50 54829.38 88888.00 2012-08-19 05:15:22.250 232 12804.45 6.42 54829.38 88888.00 2012-08-19 05:15:22.375 232 12804.35 6.40 54829.35 88888.00 2012-08-19 05:15:22.500 232 12804.33 6.40 54829.35 88888.00 2012-08-19 05:15:22.625 232 12804.30 6.40 54829.38 88888.00 2012-08-19 05:15:22.750 232 12804.30 6.42 54829.45 88888.00 2012-08-19 05:15:22.875 232 12804.33 6.42 54829.45 88888.00 2012-08-19 05:15:23.000 232 12804.33 6.40 54829.40 88888.00 2012-08-19 05:15:23.125 232 12804.27 6.38 54829.40 88888.00 2012-08-19 05:15:23.250 232 12804.30 6.35 54829.45 88888.00 2012-08-19 05:15:23.375 232 12804.30 6.38 54829.45 88888.00 2012-08-19 05:15:23.500 232 12804.25 6.33 54829.47 88888.00 2012-08-19 05:15:23.625 232 12804.23 6.30 54829.47 88888.00 2012-08-19 05:15:23.750 232 12804.25 6.28 54829.47 88888.00 2012-08-19 05:15:23.875 232 12804.23 6.28 54829.47 88888.00 2012-08-19 05:15:24.000 232 12804.15 6.28 54829.50 88888.00 2012-08-19 05:15:24.125 232 12804.12 6.25 54829.55 88888.00 2012-08-19 05:15:24.250 232 12804.08 6.20 54829.55 88888.00 2012-08-19 05:15:24.375 232 12804.08 6.22 54829.53 88888.00 2012-08-19 05:15:24.500 232 12804.00 6.20 54829.53 88888.00 2012-08-19 05:15:24.625 232 12803.98 6.17 54829.55 88888.00 2012-08-19 05:15:24.750 232 12803.95 6.17 54829.57 88888.00 2012-08-19 05:15:24.875 232 12803.98 6.20 54829.60 88888.00 2012-08-19 05:15:25.000 232 12804.00 6.17 54829.57 88888.00 2012-08-19 05:15:25.125 232 12803.92 6.12 54829.57 88888.00 2012-08-19 05:15:25.250 232 12803.83 6.17 54829.60 88888.00 2012-08-19 05:15:25.375 232 12803.85 6.12 54829.57 88888.00 2012-08-19 05:15:25.500 232 12803.85 6.08 54829.57 88888.00 2012-08-19 05:15:25.625 232 12803.83 6.08 54829.57 88888.00 2012-08-19 05:15:25.750 232 12803.77 6.05 54829.60 88888.00 2012-08-19 05:15:25.875 232 12803.75 6.05 54829.62 88888.00 2012-08-19 05:15:26.000 232 12803.73 6.08 54829.62 88888.00 2012-08-19 05:15:26.125 232 12803.70 6.05 54829.65 88888.00 2012-08-19 05:15:26.250 232 12803.70 6.05 54829.68 88888.00 2012-08-19 05:15:26.375 232 12803.77 6.05 54829.68 88888.00 2012-08-19 05:15:26.500 232 12803.70 6.00 54829.62 88888.00 2012-08-19 05:15:26.625 232 12803.65 6.00 54829.68 88888.00 2012-08-19 05:15:26.750 232 12803.62 5.97 54829.68 88888.00 2012-08-19 05:15:26.875 232 12803.60 5.95 54829.68 88888.00 2012-08-19 05:15:27.000 232 12803.60 5.95 54829.68 88888.00 2012-08-19 05:15:27.125 232 12803.55 5.95 54829.70 88888.00 2012-08-19 05:15:27.250 232 12803.50 5.92 54829.72 88888.00 2012-08-19 05:15:27.375 232 12803.52 5.88 54829.70 88888.00 2012-08-19 05:15:27.500 232 12803.58 5.88 54829.70 88888.00 2012-08-19 05:15:27.625 232 12803.58 5.88 54829.75 88888.00 2012-08-19 05:15:27.750 232 12803.50 5.85 54829.75 88888.00 2012-08-19 05:15:27.875 232 12803.48 5.88 54829.75 88888.00 2012-08-19 05:15:28.000 232 12803.45 5.88 54829.78 88888.00 2012-08-19 05:15:28.125 232 12803.42 5.85 54829.78 88888.00 2012-08-19 05:15:28.250 232 12803.35 5.83 54829.78 88888.00 2012-08-19 05:15:28.375 232 12803.35 5.85 54829.78 88888.00 2012-08-19 05:15:28.500 232 12803.30 5.80 54829.75 88888.00 2012-08-19 05:15:28.625 232 12803.30 5.80 54829.78 88888.00 2012-08-19 05:15:28.750 232 12803.30 5.80 54829.78 88888.00 2012-08-19 05:15:28.875 232 12803.27 5.78 54829.82 88888.00 2012-08-19 05:15:29.000 232 12803.25 5.78 54829.85 88888.00 2012-08-19 05:15:29.125 232 12803.30 5.78 54829.82 88888.00 2012-08-19 05:15:29.250 232 12803.27 5.75 54829.82 88888.00 2012-08-19 05:15:29.375 232 12803.23 5.78 54829.85 88888.00 2012-08-19 05:15:29.500 232 12803.17 5.75 54829.85 88888.00 2012-08-19 05:15:29.625 232 12803.12 5.72 54829.85 88888.00 2012-08-19 05:15:29.750 232 12803.12 5.67 54829.85 88888.00 2012-08-19 05:15:29.875 232 12803.15 5.67 54829.90 88888.00 2012-08-19 05:15:30.000 232 12803.10 5.65 54829.85 88888.00 2012-08-19 05:15:30.125 232 12802.98 5.62 54829.90 88888.00 2012-08-19 05:15:30.250 232 12802.95 5.62 54829.90 88888.00 2012-08-19 05:15:30.375 232 12803.02 5.67 54829.93 88888.00 2012-08-19 05:15:30.500 232 12803.00 5.67 54829.93 88888.00 2012-08-19 05:15:30.625 232 12802.90 5.65 54829.93 88888.00 2012-08-19 05:15:30.750 232 12802.83 5.65 54829.93 88888.00 2012-08-19 05:15:30.875 232 12802.80 5.62 54829.90 88888.00 2012-08-19 05:15:31.000 232 12802.83 5.62 54829.93 88888.00 2012-08-19 05:15:31.125 232 12802.80 5.62 54829.93 88888.00 2012-08-19 05:15:31.250 232 12802.77 5.60 54829.97 88888.00 2012-08-19 05:15:31.375 232 12802.83 5.62 54830.00 88888.00 2012-08-19 05:15:31.500 232 12802.75 5.62 54830.00 88888.00 2012-08-19 05:15:31.625 232 12802.65 5.58 54829.95 88888.00 2012-08-19 05:15:31.750 232 12802.65 5.55 54829.93 88888.00 2012-08-19 05:15:31.875 232 12802.65 5.60 54829.97 88888.00 2012-08-19 05:15:32.000 232 12802.60 5.60 54830.00 88888.00 2012-08-19 05:15:32.125 232 12802.62 5.62 54830.03 88888.00 2012-08-19 05:15:32.250 232 12802.58 5.60 54830.03 88888.00 2012-08-19 05:15:32.375 232 12802.58 5.60 54830.03 88888.00 2012-08-19 05:15:32.500 232 12802.65 5.60 54830.05 88888.00 2012-08-19 05:15:32.625 232 12802.58 5.58 54830.03 88888.00 2012-08-19 05:15:32.750 232 12802.45 5.55 54830.00 88888.00 2012-08-19 05:15:32.875 232 12802.40 5.55 54830.05 88888.00 2012-08-19 05:15:33.000 232 12802.40 5.60 54830.10 88888.00 2012-08-19 05:15:33.125 232 12802.48 5.60 54830.12 88888.00 2012-08-19 05:15:33.250 232 12802.50 5.60 54830.15 88888.00 2012-08-19 05:15:33.375 232 12802.48 5.60 54830.12 88888.00 2012-08-19 05:15:33.500 232 12802.45 5.60 54830.12 88888.00 2012-08-19 05:15:33.625 232 12802.40 5.60 54830.12 88888.00 2012-08-19 05:15:33.750 232 12802.30 5.60 54830.12 88888.00 2012-08-19 05:15:33.875 232 12802.33 5.58 54830.12 88888.00 2012-08-19 05:15:34.000 232 12802.33 5.55 54830.12 88888.00 2012-08-19 05:15:34.125 232 12802.27 5.55 54830.15 88888.00 2012-08-19 05:15:34.250 232 12802.25 5.55 54830.12 88888.00 2012-08-19 05:15:34.375 232 12802.25 5.58 54830.15 88888.00 2012-08-19 05:15:34.500 232 12802.27 5.60 54830.15 88888.00 2012-08-19 05:15:34.625 232 12802.25 5.60 54830.15 88888.00 2012-08-19 05:15:34.750 232 12802.17 5.60 54830.18 88888.00 2012-08-19 05:15:34.875 232 12802.15 5.60 54830.18 88888.00 2012-08-19 05:15:35.000 232 12802.20 5.58 54830.18 88888.00 2012-08-19 05:15:35.125 232 12802.20 5.60 54830.20 88888.00 2012-08-19 05:15:35.250 232 12802.08 5.58 54830.20 88888.00 2012-08-19 05:15:35.375 232 12802.00 5.58 54830.20 88888.00 2012-08-19 05:15:35.500 232 12801.98 5.55 54830.20 88888.00 2012-08-19 05:15:35.625 232 12802.02 5.60 54830.20 88888.00 2012-08-19 05:15:35.750 232 12802.02 5.60 54830.20 88888.00 2012-08-19 05:15:35.875 232 12802.02 5.60 54830.20 88888.00 2012-08-19 05:15:36.000 232 12802.02 5.62 54830.20 88888.00 2012-08-19 05:15:36.125 232 12801.95 5.62 54830.20 88888.00 2012-08-19 05:15:36.250 232 12801.83 5.62 54830.22 88888.00 2012-08-19 05:15:36.375 232 12801.85 5.67 54830.25 88888.00 2012-08-19 05:15:36.500 232 12801.83 5.67 54830.25 88888.00 2012-08-19 05:15:36.625 232 12801.77 5.65 54830.28 88888.00 2012-08-19 05:15:36.750 232 12801.73 5.65 54830.28 88888.00 2012-08-19 05:15:36.875 232 12801.67 5.65 54830.28 88888.00 2012-08-19 05:15:37.000 232 12801.62 5.65 54830.28 88888.00 2012-08-19 05:15:37.125 232 12801.62 5.62 54830.28 88888.00 2012-08-19 05:15:37.250 232 12801.62 5.65 54830.30 88888.00 2012-08-19 05:15:37.375 232 12801.67 5.67 54830.32 88888.00 2012-08-19 05:15:37.500 232 12801.58 5.70 54830.32 88888.00 2012-08-19 05:15:37.625 232 12801.50 5.70 54830.32 88888.00 2012-08-19 05:15:37.750 232 12801.50 5.72 54830.30 88888.00 2012-08-19 05:15:37.875 232 12801.55 5.72 54830.32 88888.00 2012-08-19 05:15:38.000 232 12801.58 5.67 54830.30 88888.00 2012-08-19 05:15:38.125 232 12801.58 5.70 54830.30 88888.00 2012-08-19 05:15:38.250 232 12801.52 5.67 54830.28 88888.00 2012-08-19 05:15:38.375 232 12801.50 5.70 54830.30 88888.00 2012-08-19 05:15:38.500 232 12801.48 5.75 54830.32 88888.00 2012-08-19 05:15:38.625 232 12801.45 5.75 54830.38 88888.00 2012-08-19 05:15:38.750 232 12801.40 5.75 54830.32 88888.00 2012-08-19 05:15:38.875 232 12801.35 5.72 54830.30 88888.00 2012-08-19 05:15:39.000 232 12801.35 5.70 54830.32 88888.00 2012-08-19 05:15:39.125 232 12801.30 5.72 54830.35 88888.00 2012-08-19 05:15:39.250 232 12801.23 5.75 54830.38 88888.00 2012-08-19 05:15:39.375 232 12801.23 5.78 54830.35 88888.00 2012-08-19 05:15:39.500 232 12801.23 5.80 54830.38 88888.00 2012-08-19 05:15:39.625 232 12801.23 5.80 54830.38 88888.00 2012-08-19 05:15:39.750 232 12801.23 5.80 54830.38 88888.00 2012-08-19 05:15:39.875 232 12801.17 5.83 54830.35 88888.00 2012-08-19 05:15:40.000 232 12801.12 5.83 54830.35 88888.00 2012-08-19 05:15:40.125 232 12801.08 5.85 54830.38 88888.00 2012-08-19 05:15:40.250 232 12801.05 5.85 54830.40 88888.00 2012-08-19 05:15:40.375 232 12801.08 5.85 54830.40 88888.00 2012-08-19 05:15:40.500 232 12801.02 5.88 54830.43 88888.00 2012-08-19 05:15:40.625 232 12801.02 5.90 54830.43 88888.00 2012-08-19 05:15:40.750 232 12801.00 5.90 54830.40 88888.00 2012-08-19 05:15:40.875 232 12801.02 5.92 54830.40 88888.00 2012-08-19 05:15:41.000 232 12801.05 5.90 54830.40 88888.00 2012-08-19 05:15:41.125 232 12801.02 5.90 54830.40 88888.00 2012-08-19 05:15:41.250 232 12800.95 5.92 54830.40 88888.00 2012-08-19 05:15:41.375 232 12800.92 5.90 54830.40 88888.00 2012-08-19 05:15:41.500 232 12800.88 5.95 54830.43 88888.00 2012-08-19 05:15:41.625 232 12800.88 5.97 54830.43 88888.00 2012-08-19 05:15:41.750 232 12800.85 5.95 54830.43 88888.00 2012-08-19 05:15:41.875 232 12800.95 5.97 54830.43 88888.00 2012-08-19 05:15:42.000 232 12801.00 6.00 54830.45 88888.00 2012-08-19 05:15:42.125 232 12800.95 6.03 54830.47 88888.00 2012-08-19 05:15:42.250 232 12800.92 6.05 54830.47 88888.00 2012-08-19 05:15:42.375 232 12800.95 6.00 54830.45 88888.00 2012-08-19 05:15:42.500 232 12800.95 6.03 54830.45 88888.00 2012-08-19 05:15:42.625 232 12800.92 6.08 54830.43 88888.00 2012-08-19 05:15:42.750 232 12800.85 6.05 54830.45 88888.00 2012-08-19 05:15:42.875 232 12800.83 6.03 54830.45 88888.00 2012-08-19 05:15:43.000 232 12800.77 6.05 54830.47 88888.00 2012-08-19 05:15:43.125 232 12800.70 6.08 54830.47 88888.00 2012-08-19 05:15:43.250 232 12800.65 6.05 54830.47 88888.00 2012-08-19 05:15:43.375 232 12800.67 6.10 54830.47 88888.00 2012-08-19 05:15:43.500 232 12800.62 6.10 54830.47 88888.00 2012-08-19 05:15:43.625 232 12800.62 6.08 54830.47 88888.00 2012-08-19 05:15:43.750 232 12800.62 6.10 54830.47 88888.00 2012-08-19 05:15:43.875 232 12800.62 6.15 54830.47 88888.00 2012-08-19 05:15:44.000 232 12800.62 6.12 54830.50 88888.00 2012-08-19 05:15:44.125 232 12800.62 6.10 54830.50 88888.00 2012-08-19 05:15:44.250 232 12800.55 6.12 54830.50 88888.00 2012-08-19 05:15:44.375 232 12800.52 6.17 54830.53 88888.00 2012-08-19 05:15:44.500 232 12800.52 6.17 54830.53 88888.00 2012-08-19 05:15:44.625 232 12800.58 6.15 54830.53 88888.00 2012-08-19 05:15:44.750 232 12800.55 6.20 54830.53 88888.00 2012-08-19 05:15:44.875 232 12800.55 6.20 54830.50 88888.00 2012-08-19 05:15:45.000 232 12800.50 6.15 54830.47 88888.00 2012-08-19 05:15:45.125 232 12800.45 6.17 54830.50 88888.00 2012-08-19 05:15:45.250 232 12800.42 6.20 54830.50 88888.00 2012-08-19 05:15:45.375 232 12800.40 6.25 54830.50 88888.00 2012-08-19 05:15:45.500 232 12800.48 6.28 54830.50 88888.00 2012-08-19 05:15:45.625 232 12800.48 6.30 54830.50 88888.00 2012-08-19 05:15:45.750 232 12800.38 6.30 54830.53 88888.00 2012-08-19 05:15:45.875 232 12800.38 6.30 54830.53 88888.00 2012-08-19 05:15:46.000 232 12800.40 6.30 54830.50 88888.00 2012-08-19 05:15:46.125 232 12800.42 6.35 54830.53 88888.00 2012-08-19 05:15:46.250 232 12800.38 6.30 54830.50 88888.00 2012-08-19 05:15:46.375 232 12800.35 6.30 54830.47 88888.00 2012-08-19 05:15:46.500 232 12800.38 6.33 54830.47 88888.00 2012-08-19 05:15:46.625 232 12800.45 6.38 54830.55 88888.00 2012-08-19 05:15:46.750 232 12800.40 6.38 54830.53 88888.00 2012-08-19 05:15:46.875 232 12800.35 6.33 54830.50 88888.00 2012-08-19 05:15:47.000 232 12800.33 6.33 54830.50 88888.00 2012-08-19 05:15:47.125 232 12800.38 6.38 54830.53 88888.00 2012-08-19 05:15:47.250 232 12800.30 6.38 54830.53 88888.00 2012-08-19 05:15:47.375 232 12800.30 6.38 54830.53 88888.00 2012-08-19 05:15:47.500 232 12800.30 6.38 54830.53 88888.00 2012-08-19 05:15:47.625 232 12800.35 6.42 54830.53 88888.00 2012-08-19 05:15:47.750 232 12800.38 6.42 54830.53 88888.00 2012-08-19 05:15:47.875 232 12800.40 6.42 54830.53 88888.00 2012-08-19 05:15:48.000 232 12800.30 6.42 54830.53 88888.00 2012-08-19 05:15:48.125 232 12800.23 6.40 54830.53 88888.00 2012-08-19 05:15:48.250 232 12800.25 6.40 54830.53 88888.00 2012-08-19 05:15:48.375 232 12800.25 6.42 54830.53 88888.00 2012-08-19 05:15:48.500 232 12800.27 6.45 54830.55 88888.00 2012-08-19 05:15:48.625 232 12800.33 6.50 54830.57 88888.00 2012-08-19 05:15:48.750 232 12800.30 6.47 54830.57 88888.00 2012-08-19 05:15:48.875 232 12800.23 6.47 54830.55 88888.00 2012-08-19 05:15:49.000 232 12800.25 6.47 54830.53 88888.00 2012-08-19 05:15:49.125 232 12800.17 6.47 54830.55 88888.00 2012-08-19 05:15:49.250 232 12800.10 6.47 54830.53 88888.00 2012-08-19 05:15:49.375 232 12800.08 6.50 54830.50 88888.00 2012-08-19 05:15:49.500 232 12800.15 6.53 54830.55 88888.00 2012-08-19 05:15:49.625 232 12800.15 6.47 54830.53 88888.00 2012-08-19 05:15:49.750 232 12800.10 6.45 54830.53 88888.00 2012-08-19 05:15:49.875 232 12800.12 6.50 54830.57 88888.00 2012-08-19 05:15:50.000 232 12800.10 6.53 54830.55 88888.00 2012-08-19 05:15:50.125 232 12800.10 6.53 54830.55 88888.00 2012-08-19 05:15:50.250 232 12800.10 6.53 54830.57 88888.00 2012-08-19 05:15:50.375 232 12800.12 6.58 54830.60 88888.00 2012-08-19 05:15:50.500 232 12800.08 6.58 54830.60 88888.00 2012-08-19 05:15:50.625 232 12800.02 6.55 54830.57 88888.00 2012-08-19 05:15:50.750 232 12800.05 6.55 54830.53 88888.00 2012-08-19 05:15:50.875 232 12800.05 6.55 54830.55 88888.00 2012-08-19 05:15:51.000 232 12800.02 6.55 54830.57 88888.00 2012-08-19 05:15:51.125 232 12800.00 6.60 54830.57 88888.00 2012-08-19 05:15:51.250 232 12800.02 6.60 54830.57 88888.00 2012-08-19 05:15:51.375 232 12800.08 6.62 54830.55 88888.00 2012-08-19 05:15:51.500 232 12800.08 6.65 54830.55 88888.00 2012-08-19 05:15:51.625 232 12800.08 6.65 54830.57 88888.00 2012-08-19 05:15:51.750 232 12800.05 6.65 54830.57 88888.00 2012-08-19 05:15:51.875 232 12800.02 6.60 54830.55 88888.00 2012-08-19 05:15:52.000 232 12800.02 6.58 54830.53 88888.00 2012-08-19 05:15:52.125 232 12800.08 6.62 54830.53 88888.00 2012-08-19 05:15:52.250 232 12800.02 6.60 54830.57 88888.00 2012-08-19 05:15:52.375 232 12800.05 6.62 54830.55 88888.00 2012-08-19 05:15:52.500 232 12800.02 6.62 54830.55 88888.00 2012-08-19 05:15:52.625 232 12800.00 6.67 54830.55 88888.00 2012-08-19 05:15:52.750 232 12800.02 6.70 54830.55 88888.00 2012-08-19 05:15:52.875 232 12800.08 6.70 54830.55 88888.00 2012-08-19 05:15:53.000 232 12800.08 6.72 54830.57 88888.00 2012-08-19 05:15:53.125 232 12800.05 6.72 54830.60 88888.00 2012-08-19 05:15:53.250 232 12800.00 6.67 54830.60 88888.00 2012-08-19 05:15:53.375 232 12800.05 6.70 54830.60 88888.00 2012-08-19 05:15:53.500 232 12800.02 6.67 54830.57 88888.00 2012-08-19 05:15:53.625 232 12800.02 6.72 54830.57 88888.00 2012-08-19 05:15:53.750 232 12800.00 6.72 54830.55 88888.00 2012-08-19 05:15:53.875 232 12800.02 6.72 54830.53 88888.00 2012-08-19 05:15:54.000 232 12800.05 6.70 54830.53 88888.00 2012-08-19 05:15:54.125 232 12800.05 6.72 54830.57 88888.00 2012-08-19 05:15:54.250 232 12799.98 6.78 54830.55 88888.00 2012-08-19 05:15:54.375 232 12799.95 6.78 54830.55 88888.00 2012-08-19 05:15:54.500 232 12800.02 6.80 54830.53 88888.00 2012-08-19 05:15:54.625 232 12800.02 6.80 54830.53 88888.00 2012-08-19 05:15:54.750 232 12800.00 6.83 54830.53 88888.00 2012-08-19 05:15:54.875 232 12800.08 6.83 54830.53 88888.00 2012-08-19 05:15:55.000 232 12800.10 6.80 54830.53 88888.00 2012-08-19 05:15:55.125 232 12800.12 6.83 54830.53 88888.00 2012-08-19 05:15:55.250 232 12800.08 6.80 54830.53 88888.00 2012-08-19 05:15:55.375 232 12800.08 6.80 54830.50 88888.00 2012-08-19 05:15:55.500 232 12800.08 6.78 54830.50 88888.00 2012-08-19 05:15:55.625 232 12800.08 6.80 54830.50 88888.00 2012-08-19 05:15:55.750 232 12800.08 6.85 54830.53 88888.00 2012-08-19 05:15:55.875 232 12800.05 6.83 54830.47 88888.00 2012-08-19 05:15:56.000 232 12800.08 6.80 54830.47 88888.00 2012-08-19 05:15:56.125 232 12800.12 6.85 54830.50 88888.00 2012-08-19 05:15:56.250 232 12800.12 6.85 54830.50 88888.00 2012-08-19 05:15:56.375 232 12800.17 6.85 54830.50 88888.00 2012-08-19 05:15:56.500 232 12800.17 6.85 54830.47 88888.00 2012-08-19 05:15:56.625 232 12800.15 6.85 54830.47 88888.00 2012-08-19 05:15:56.750 232 12800.12 6.90 54830.50 88888.00 2012-08-19 05:15:56.875 232 12800.12 6.90 54830.50 88888.00 2012-08-19 05:15:57.000 232 12800.12 6.92 54830.50 88888.00 2012-08-19 05:15:57.125 232 12800.10 6.90 54830.50 88888.00 2012-08-19 05:15:57.250 232 12800.10 6.92 54830.53 88888.00 2012-08-19 05:15:57.375 232 12800.10 6.92 54830.53 88888.00 2012-08-19 05:15:57.500 232 12800.08 6.88 54830.50 88888.00 2012-08-19 05:15:57.625 232 12800.05 6.85 54830.45 88888.00 2012-08-19 05:15:57.750 232 12800.08 6.88 54830.45 88888.00 2012-08-19 05:15:57.875 232 12800.12 6.90 54830.45 88888.00 2012-08-19 05:15:58.000 232 12800.12 6.90 54830.47 88888.00 2012-08-19 05:15:58.125 232 12800.15 6.90 54830.47 88888.00 2012-08-19 05:15:58.250 232 12800.12 6.92 54830.47 88888.00 2012-08-19 05:15:58.375 232 12800.10 6.90 54830.47 88888.00 2012-08-19 05:15:58.500 232 12800.10 6.95 54830.45 88888.00 2012-08-19 05:15:58.625 232 12800.12 7.00 54830.50 88888.00 2012-08-19 05:15:58.750 232 12800.12 6.97 54830.47 88888.00 2012-08-19 05:15:58.875 232 12800.15 6.95 54830.45 88888.00 2012-08-19 05:15:59.000 232 12800.17 6.90 54830.45 88888.00 2012-08-19 05:15:59.125 232 12800.23 6.95 54830.47 88888.00 2012-08-19 05:15:59.250 232 12800.27 7.00 54830.47 88888.00 2012-08-19 05:15:59.375 232 12800.25 6.97 54830.45 88888.00 2012-08-19 05:15:59.500 232 12800.27 6.95 54830.45 88888.00 2012-08-19 05:15:59.625 232 12800.35 6.97 54830.45 88888.00 2012-08-19 05:15:59.750 232 12800.33 7.00 54830.45 88888.00 2012-08-19 05:15:59.875 232 12800.17 7.00 54830.45 88888.00 2012-08-19 05:16:00.000 232 12800.12 7.03 54830.45 88888.00 2012-08-19 05:16:00.125 232 12800.15 7.03 54830.45 88888.00 2012-08-19 05:16:00.250 232 12800.17 7.00 54830.43 88888.00 2012-08-19 05:16:00.375 232 12800.20 7.03 54830.43 88888.00 2012-08-19 05:16:00.500 232 12800.20 7.08 54830.43 88888.00 2012-08-19 05:16:00.625 232 12800.27 7.05 54830.40 88888.00 2012-08-19 05:16:00.750 232 12800.30 7.00 54830.43 88888.00 2012-08-19 05:16:00.875 232 12800.25 6.97 54830.43 88888.00 2012-08-19 05:16:01.000 232 12800.23 7.03 54830.43 88888.00 2012-08-19 05:16:01.125 232 12800.27 7.08 54830.43 88888.00 2012-08-19 05:16:01.250 232 12800.25 7.03 54830.43 88888.00 2012-08-19 05:16:01.375 232 12800.23 7.03 54830.40 88888.00 2012-08-19 05:16:01.500 232 12800.23 7.03 54830.38 88888.00 2012-08-19 05:16:01.625 232 12800.27 7.08 54830.38 88888.00 2012-08-19 05:16:01.750 232 12800.30 7.12 54830.43 88888.00 2012-08-19 05:16:01.875 232 12800.35 7.10 54830.43 88888.00 2012-08-19 05:16:02.000 232 12800.35 7.05 54830.35 88888.00 2012-08-19 05:16:02.125 232 12800.33 7.08 54830.32 88888.00 2012-08-19 05:16:02.250 232 12800.33 7.05 54830.38 88888.00 2012-08-19 05:16:02.375 232 12800.33 7.08 54830.38 88888.00 2012-08-19 05:16:02.500 232 12800.27 7.08 54830.38 88888.00 2012-08-19 05:16:02.625 232 12800.23 7.03 54830.35 88888.00 2012-08-19 05:16:02.750 232 12800.30 7.05 54830.35 88888.00 2012-08-19 05:16:02.875 232 12800.40 7.05 54830.32 88888.00 2012-08-19 05:16:03.000 232 12800.40 7.08 54830.32 88888.00 2012-08-19 05:16:03.125 232 12800.38 7.10 54830.35 88888.00 2012-08-19 05:16:03.250 232 12800.40 7.10 54830.32 88888.00 2012-08-19 05:16:03.375 232 12800.45 7.10 54830.32 88888.00 2012-08-19 05:16:03.500 232 12800.48 7.10 54830.32 88888.00 2012-08-19 05:16:03.625 232 12800.48 7.08 54830.32 88888.00 2012-08-19 05:16:03.750 232 12800.42 7.05 54830.30 88888.00 2012-08-19 05:16:03.875 232 12800.40 7.10 54830.32 88888.00 2012-08-19 05:16:04.000 232 12800.42 7.12 54830.35 88888.00 2012-08-19 05:16:04.125 232 12800.52 7.12 54830.32 88888.00 2012-08-19 05:16:04.250 232 12800.52 7.05 54830.30 88888.00 2012-08-19 05:16:04.375 232 12800.50 7.05 54830.28 88888.00 2012-08-19 05:16:04.500 232 12800.45 7.05 54830.28 88888.00 2012-08-19 05:16:04.625 232 12800.45 7.10 54830.30 88888.00 2012-08-19 05:16:04.750 232 12800.50 7.12 54830.30 88888.00 2012-08-19 05:16:04.875 232 12800.50 7.15 54830.32 88888.00 2012-08-19 05:16:05.000 232 12800.52 7.15 54830.32 88888.00 2012-08-19 05:16:05.125 232 12800.50 7.15 54830.30 88888.00 2012-08-19 05:16:05.250 232 12800.38 7.12 54830.32 88888.00 2012-08-19 05:16:05.375 232 12800.40 7.10 54830.32 88888.00 2012-08-19 05:16:05.500 232 12800.40 7.08 54830.32 88888.00 2012-08-19 05:16:05.625 232 12800.42 7.10 54830.30 88888.00 2012-08-19 05:16:05.750 232 12800.50 7.15 54830.32 88888.00 2012-08-19 05:16:05.875 232 12800.52 7.15 54830.30 88888.00 2012-08-19 05:16:06.000 232 12800.52 7.12 54830.30 88888.00 2012-08-19 05:16:06.125 232 12800.55 7.10 54830.30 88888.00 2012-08-19 05:16:06.250 232 12800.52 7.12 54830.30 88888.00 2012-08-19 05:16:06.375 232 12800.50 7.15 54830.32 88888.00 2012-08-19 05:16:06.500 232 12800.52 7.17 54830.32 88888.00 2012-08-19 05:16:06.625 232 12800.55 7.15 54830.28 88888.00 2012-08-19 05:16:06.750 232 12800.60 7.10 54830.25 88888.00 2012-08-19 05:16:06.875 232 12800.65 7.17 54830.28 88888.00 2012-08-19 05:16:07.000 232 12800.67 7.17 54830.28 88888.00 2012-08-19 05:16:07.125 232 12800.70 7.12 54830.25 88888.00 2012-08-19 05:16:07.250 232 12800.67 7.08 54830.22 88888.00 2012-08-19 05:16:07.375 232 12800.65 7.10 54830.22 88888.00 2012-08-19 05:16:07.500 232 12800.65 7.12 54830.25 88888.00 2012-08-19 05:16:07.625 232 12800.67 7.12 54830.22 88888.00 2012-08-19 05:16:07.750 232 12800.70 7.12 54830.22 88888.00 2012-08-19 05:16:07.875 232 12800.65 7.12 54830.22 88888.00 2012-08-19 05:16:08.000 232 12800.58 7.12 54830.20 88888.00 2012-08-19 05:16:08.125 232 12800.58 7.17 54830.25 88888.00 2012-08-19 05:16:08.250 232 12800.50 7.12 54830.22 88888.00 2012-08-19 05:16:08.375 232 12800.55 7.15 54830.20 88888.00 2012-08-19 05:16:08.500 232 12800.62 7.12 54830.22 88888.00 2012-08-19 05:16:08.625 232 12800.70 7.15 54830.22 88888.00 2012-08-19 05:16:08.750 232 12800.75 7.17 54830.22 88888.00 2012-08-19 05:16:08.875 232 12800.70 7.15 54830.20 88888.00 2012-08-19 05:16:09.000 232 12800.65 7.15 54830.20 88888.00 2012-08-19 05:16:09.125 232 12800.62 7.12 54830.18 88888.00 2012-08-19 05:16:09.250 232 12800.60 7.10 54830.15 88888.00 2012-08-19 05:16:09.375 232 12800.65 7.12 54830.15 88888.00 2012-08-19 05:16:09.500 232 12800.62 7.12 54830.15 88888.00 2012-08-19 05:16:09.625 232 12800.60 7.10 54830.15 88888.00 2012-08-19 05:16:09.750 232 12800.58 7.05 54830.12 88888.00 2012-08-19 05:16:09.875 232 12800.65 7.08 54830.10 88888.00 2012-08-19 05:16:10.000 232 12800.75 7.10 54830.12 88888.00 2012-08-19 05:16:10.125 232 12800.77 7.12 54830.18 88888.00 2012-08-19 05:16:10.250 232 12800.77 7.12 54830.18 88888.00 2012-08-19 05:16:10.375 232 12800.77 7.12 54830.15 88888.00 2012-08-19 05:16:10.500 232 12800.73 7.12 54830.12 88888.00 2012-08-19 05:16:10.625 232 12800.70 7.08 54830.12 88888.00 2012-08-19 05:16:10.750 232 12800.73 7.05 54830.10 88888.00 2012-08-19 05:16:10.875 232 12800.75 7.08 54830.10 88888.00 2012-08-19 05:16:11.000 232 12800.77 7.05 54830.07 88888.00 2012-08-19 05:16:11.125 232 12800.80 7.05 54830.10 88888.00 2012-08-19 05:16:11.250 232 12800.83 7.03 54830.10 88888.00 2012-08-19 05:16:11.375 232 12800.83 7.05 54830.07 88888.00 2012-08-19 05:16:11.500 232 12800.83 7.08 54830.07 88888.00 2012-08-19 05:16:11.625 232 12800.83 7.08 54830.07 88888.00 2012-08-19 05:16:11.750 232 12800.83 7.08 54830.05 88888.00 2012-08-19 05:16:11.875 232 12800.80 7.05 54830.03 88888.00 2012-08-19 05:16:12.000 232 12800.85 7.05 54830.05 88888.00 2012-08-19 05:16:12.125 232 12800.88 7.08 54830.07 88888.00 2012-08-19 05:16:12.250 232 12800.88 7.08 54830.10 88888.00 2012-08-19 05:16:12.375 232 12800.92 7.08 54830.05 88888.00 2012-08-19 05:16:12.500 232 12800.95 7.12 54830.05 88888.00 2012-08-19 05:16:12.625 232 12800.92 7.10 54830.07 88888.00 2012-08-19 05:16:12.750 232 12800.92 7.10 54830.10 88888.00 2012-08-19 05:16:12.875 232 12800.95 7.10 54830.05 88888.00 2012-08-19 05:16:13.000 232 12800.95 7.05 54830.03 88888.00 2012-08-19 05:16:13.125 232 12800.95 7.05 54830.03 88888.00 2012-08-19 05:16:13.250 232 12800.98 7.05 54830.03 88888.00 2012-08-19 05:16:13.375 232 12801.02 7.10 54830.03 88888.00 2012-08-19 05:16:13.500 232 12801.00 7.08 54830.03 88888.00 2012-08-19 05:16:13.625 232 12801.00 7.12 54830.05 88888.00 2012-08-19 05:16:13.750 232 12801.00 7.08 54830.05 88888.00 2012-08-19 05:16:13.875 232 12800.98 7.05 54830.05 88888.00 2012-08-19 05:16:14.000 232 12801.00 7.03 54830.03 88888.00 2012-08-19 05:16:14.125 232 12801.00 7.03 54830.00 88888.00 2012-08-19 05:16:14.250 232 12801.08 7.00 54830.00 88888.00 2012-08-19 05:16:14.375 232 12801.15 7.03 54830.00 88888.00 2012-08-19 05:16:14.500 232 12801.15 7.00 54829.97 88888.00 2012-08-19 05:16:14.625 232 12801.17 6.97 54830.00 88888.00 2012-08-19 05:16:14.750 232 12801.20 6.97 54830.00 88888.00 2012-08-19 05:16:14.875 232 12801.23 6.97 54830.00 88888.00 2012-08-19 05:16:15.000 232 12801.27 6.97 54829.97 88888.00 2012-08-19 05:16:15.125 232 12801.23 6.95 54830.00 88888.00 2012-08-19 05:16:15.250 232 12801.15 6.95 54830.03 88888.00 2012-08-19 05:16:15.375 232 12801.17 6.97 54830.00 88888.00 2012-08-19 05:16:15.500 232 12801.23 6.97 54830.00 88888.00 2012-08-19 05:16:15.625 232 12801.25 6.97 54829.97 88888.00 2012-08-19 05:16:15.750 232 12801.25 6.97 54829.95 88888.00 2012-08-19 05:16:15.875 232 12801.27 6.97 54829.97 88888.00 2012-08-19 05:16:16.000 232 12801.30 6.92 54829.90 88888.00 2012-08-19 05:16:16.125 232 12801.30 6.95 54829.93 88888.00 2012-08-19 05:16:16.250 232 12801.25 6.92 54829.95 88888.00 2012-08-19 05:16:16.375 232 12801.27 6.92 54829.95 88888.00 2012-08-19 05:16:16.500 232 12801.23 6.95 54829.95 88888.00 2012-08-19 05:16:16.625 232 12801.23 6.95 54829.93 88888.00 2012-08-19 05:16:16.750 232 12801.23 6.92 54829.93 88888.00 2012-08-19 05:16:16.875 232 12801.27 6.90 54829.93 88888.00 2012-08-19 05:16:17.000 232 12801.27 6.92 54829.93 88888.00 2012-08-19 05:16:17.125 232 12801.27 6.95 54829.93 88888.00 2012-08-19 05:16:17.250 232 12801.30 6.90 54829.93 88888.00 2012-08-19 05:16:17.375 232 12801.38 6.90 54829.95 88888.00 2012-08-19 05:16:17.500 232 12801.38 6.90 54829.93 88888.00 2012-08-19 05:16:17.625 232 12801.38 6.95 54829.93 88888.00 2012-08-19 05:16:17.750 232 12801.42 6.95 54829.90 88888.00 2012-08-19 05:16:17.875 232 12801.42 6.90 54829.90 88888.00 2012-08-19 05:16:18.000 232 12801.42 6.88 54829.85 88888.00 2012-08-19 05:16:18.125 232 12801.42 6.88 54829.90 88888.00 2012-08-19 05:16:18.250 232 12801.40 6.88 54829.90 88888.00 2012-08-19 05:16:18.375 232 12801.42 6.88 54829.85 88888.00 2012-08-19 05:16:18.500 232 12801.45 6.85 54829.82 88888.00 2012-08-19 05:16:18.625 232 12801.48 6.85 54829.82 88888.00 2012-08-19 05:16:18.750 232 12801.52 6.85 54829.82 88888.00 2012-08-19 05:16:18.875 232 12801.58 6.85 54829.82 88888.00 2012-08-19 05:16:19.000 232 12801.55 6.85 54829.78 88888.00 2012-08-19 05:16:19.125 232 12801.55 6.85 54829.82 88888.00 2012-08-19 05:16:19.250 232 12801.55 6.80 54829.80 88888.00 2012-08-19 05:16:19.375 232 12801.60 6.83 54829.80 88888.00 2012-08-19 05:16:19.500 232 12801.58 6.83 54829.80 88888.00 2012-08-19 05:16:19.625 232 12801.55 6.83 54829.80 88888.00 2012-08-19 05:16:19.750 232 12801.55 6.80 54829.78 88888.00 2012-08-19 05:16:19.875 232 12801.55 6.80 54829.80 88888.00 2012-08-19 05:16:20.000 232 12801.50 6.80 54829.80 88888.00 2012-08-19 05:16:20.125 232 12801.50 6.78 54829.78 88888.00 2012-08-19 05:16:20.250 232 12801.52 6.78 54829.80 88888.00 2012-08-19 05:16:20.375 232 12801.60 6.78 54829.80 88888.00 2012-08-19 05:16:20.500 232 12801.65 6.78 54829.80 88888.00 2012-08-19 05:16:20.625 232 12801.67 6.75 54829.82 88888.00 2012-08-19 05:16:20.750 232 12801.65 6.67 54829.75 88888.00 2012-08-19 05:16:20.875 232 12801.60 6.70 54829.75 88888.00 2012-08-19 05:16:21.000 232 12801.58 6.70 54829.78 88888.00 2012-08-19 05:16:21.125 232 12801.62 6.72 54829.78 88888.00 2012-08-19 05:16:21.250 232 12801.62 6.72 54829.75 88888.00 2012-08-19 05:16:21.375 232 12801.65 6.72 54829.75 88888.00 2012-08-19 05:16:21.500 232 12801.62 6.70 54829.75 88888.00 2012-08-19 05:16:21.625 232 12801.65 6.70 54829.78 88888.00 2012-08-19 05:16:21.750 232 12801.62 6.72 54829.75 88888.00 2012-08-19 05:16:21.875 232 12801.60 6.72 54829.75 88888.00 2012-08-19 05:16:22.000 232 12801.58 6.67 54829.72 88888.00 2012-08-19 05:16:22.125 232 12801.58 6.65 54829.72 88888.00 2012-08-19 05:16:22.250 232 12801.60 6.65 54829.72 88888.00 2012-08-19 05:16:22.375 232 12801.65 6.67 54829.72 88888.00 2012-08-19 05:16:22.500 232 12801.70 6.65 54829.72 88888.00 2012-08-19 05:16:22.625 232 12801.70 6.65 54829.72 88888.00 2012-08-19 05:16:22.750 232 12801.67 6.67 54829.72 88888.00 2012-08-19 05:16:22.875 232 12801.70 6.70 54829.72 88888.00 2012-08-19 05:16:23.000 232 12801.75 6.67 54829.72 88888.00 2012-08-19 05:16:23.125 232 12801.73 6.67 54829.70 88888.00 2012-08-19 05:16:23.250 232 12801.62 6.60 54829.68 88888.00 2012-08-19 05:16:23.375 232 12801.65 6.62 54829.68 88888.00 2012-08-19 05:16:23.500 232 12801.62 6.62 54829.68 88888.00 2012-08-19 05:16:23.625 232 12801.60 6.62 54829.70 88888.00 2012-08-19 05:16:23.750 232 12801.60 6.62 54829.68 88888.00 2012-08-19 05:16:23.875 232 12801.65 6.62 54829.70 88888.00 2012-08-19 05:16:24.000 232 12801.62 6.62 54829.70 88888.00 2012-08-19 05:16:24.125 232 12801.58 6.62 54829.72 88888.00 2012-08-19 05:16:24.250 232 12801.58 6.58 54829.72 88888.00 2012-08-19 05:16:24.375 232 12801.60 6.58 54829.72 88888.00 2012-08-19 05:16:24.500 232 12801.58 6.58 54829.75 88888.00 2012-08-19 05:16:24.625 232 12801.62 6.58 54829.72 88888.00 2012-08-19 05:16:24.750 232 12801.60 6.58 54829.68 88888.00 2012-08-19 05:16:24.875 232 12801.55 6.55 54829.70 88888.00 2012-08-19 05:16:25.000 232 12801.55 6.55 54829.65 88888.00 2012-08-19 05:16:25.125 232 12801.60 6.55 54829.68 88888.00 2012-08-19 05:16:25.250 232 12801.62 6.53 54829.70 88888.00 2012-08-19 05:16:25.375 232 12801.65 6.55 54829.70 88888.00 2012-08-19 05:16:25.500 232 12801.67 6.58 54829.72 88888.00 2012-08-19 05:16:25.625 232 12801.65 6.58 54829.68 88888.00 2012-08-19 05:16:25.750 232 12801.62 6.55 54829.65 88888.00 2012-08-19 05:16:25.875 232 12801.60 6.58 54829.68 88888.00 2012-08-19 05:16:26.000 232 12801.60 6.58 54829.68 88888.00 2012-08-19 05:16:26.125 232 12801.55 6.58 54829.68 88888.00 2012-08-19 05:16:26.250 232 12801.60 6.53 54829.70 88888.00 2012-08-19 05:16:26.375 232 12801.67 6.55 54829.70 88888.00 2012-08-19 05:16:26.500 232 12801.67 6.55 54829.72 88888.00 2012-08-19 05:16:26.625 232 12801.60 6.58 54829.70 88888.00 2012-08-19 05:16:26.750 232 12801.55 6.55 54829.68 88888.00 2012-08-19 05:16:26.875 232 12801.50 6.55 54829.70 88888.00 2012-08-19 05:16:27.000 232 12801.45 6.50 54829.65 88888.00 2012-08-19 05:16:27.125 232 12801.45 6.47 54829.68 88888.00 2012-08-19 05:16:27.250 232 12801.45 6.53 54829.68 88888.00 2012-08-19 05:16:27.375 232 12801.48 6.53 54829.68 88888.00 2012-08-19 05:16:27.500 232 12801.50 6.53 54829.68 88888.00 2012-08-19 05:16:27.625 232 12801.48 6.53 54829.68 88888.00 2012-08-19 05:16:27.750 232 12801.48 6.53 54829.70 88888.00 2012-08-19 05:16:27.875 232 12801.52 6.55 54829.75 88888.00 2012-08-19 05:16:28.000 232 12801.55 6.53 54829.70 88888.00 2012-08-19 05:16:28.125 232 12801.52 6.53 54829.70 88888.00 2012-08-19 05:16:28.250 232 12801.45 6.50 54829.70 88888.00 2012-08-19 05:16:28.375 232 12801.42 6.53 54829.70 88888.00 2012-08-19 05:16:28.500 232 12801.48 6.53 54829.70 88888.00 2012-08-19 05:16:28.625 232 12801.52 6.53 54829.72 88888.00 2012-08-19 05:16:28.750 232 12801.50 6.50 54829.68 88888.00 2012-08-19 05:16:28.875 232 12801.50 6.55 54829.70 88888.00 2012-08-19 05:16:29.000 232 12801.50 6.55 54829.68 88888.00 2012-08-19 05:16:29.125 232 12801.50 6.58 54829.70 88888.00 2012-08-19 05:16:29.250 232 12801.45 6.53 54829.68 88888.00 2012-08-19 05:16:29.375 232 12801.42 6.53 54829.68 88888.00 2012-08-19 05:16:29.500 232 12801.45 6.53 54829.65 88888.00 2012-08-19 05:16:29.625 232 12801.58 6.53 54829.62 88888.00 2012-08-19 05:16:29.750 232 12801.60 6.53 54829.62 88888.00 2012-08-19 05:16:29.875 232 12801.55 6.55 54829.65 88888.00 2012-08-19 05:16:30.000 232 12801.58 6.55 54829.65 88888.00 2012-08-19 05:16:30.125 232 12801.58 6.55 54829.62 88888.00 2012-08-19 05:16:30.250 232 12801.50 6.53 54829.62 88888.00 2012-08-19 05:16:30.375 232 12801.45 6.58 54829.65 88888.00 2012-08-19 05:16:30.500 232 12801.45 6.55 54829.65 88888.00 2012-08-19 05:16:30.625 232 12801.50 6.55 54829.65 88888.00 2012-08-19 05:16:30.750 232 12801.58 6.58 54829.65 88888.00 2012-08-19 05:16:30.875 232 12801.52 6.55 54829.62 88888.00 2012-08-19 05:16:31.000 232 12801.45 6.53 54829.60 88888.00 2012-08-19 05:16:31.125 232 12801.42 6.53 54829.62 88888.00 2012-08-19 05:16:31.250 232 12801.42 6.58 54829.62 88888.00 2012-08-19 05:16:31.375 232 12801.40 6.58 54829.60 88888.00 2012-08-19 05:16:31.500 232 12801.40 6.60 54829.60 88888.00 2012-08-19 05:16:31.625 232 12801.50 6.62 54829.62 88888.00 2012-08-19 05:16:31.750 232 12801.55 6.60 54829.62 88888.00 2012-08-19 05:16:31.875 232 12801.48 6.60 54829.62 88888.00 2012-08-19 05:16:32.000 232 12801.48 6.60 54829.60 88888.00 2012-08-19 05:16:32.125 232 12801.50 6.65 54829.60 88888.00 2012-08-19 05:16:32.250 232 12801.48 6.67 54829.62 88888.00 2012-08-19 05:16:32.375 232 12801.50 6.65 54829.60 88888.00 2012-08-19 05:16:32.500 232 12801.45 6.65 54829.60 88888.00 2012-08-19 05:16:32.625 232 12801.40 6.70 54829.60 88888.00 2012-08-19 05:16:32.750 232 12801.45 6.67 54829.62 88888.00 2012-08-19 05:16:32.875 232 12801.48 6.67 54829.62 88888.00 2012-08-19 05:16:33.000 232 12801.42 6.67 54829.60 88888.00 2012-08-19 05:16:33.125 232 12801.48 6.72 54829.60 88888.00 2012-08-19 05:16:33.250 232 12801.42 6.75 54829.62 88888.00 2012-08-19 05:16:33.375 232 12801.42 6.72 54829.60 88888.00 2012-08-19 05:16:33.500 232 12801.40 6.75 54829.62 88888.00 2012-08-19 05:16:33.625 232 12801.35 6.78 54829.62 88888.00 2012-08-19 05:16:33.750 232 12801.30 6.78 54829.62 88888.00 2012-08-19 05:16:33.875 232 12801.33 6.75 54829.60 88888.00 2012-08-19 05:16:34.000 232 12801.38 6.75 54829.60 88888.00 2012-08-19 05:16:34.125 232 12801.42 6.78 54829.60 88888.00 2012-08-19 05:16:34.250 232 12801.42 6.78 54829.57 88888.00 2012-08-19 05:16:34.375 232 12801.45 6.80 54829.57 88888.00 2012-08-19 05:16:34.500 232 12801.38 6.83 54829.60 88888.00 2012-08-19 05:16:34.625 232 12801.38 6.85 54829.60 88888.00 2012-08-19 05:16:34.750 232 12801.35 6.83 54829.60 88888.00 2012-08-19 05:16:34.875 232 12801.35 6.83 54829.57 88888.00 2012-08-19 05:16:35.000 232 12801.35 6.83 54829.57 88888.00 2012-08-19 05:16:35.125 232 12801.25 6.83 54829.57 88888.00 2012-08-19 05:16:35.250 232 12801.25 6.78 54829.57 88888.00 2012-08-19 05:16:35.375 232 12801.27 6.83 54829.60 88888.00 2012-08-19 05:16:35.500 232 12801.23 6.88 54829.57 88888.00 2012-08-19 05:16:35.625 232 12801.23 6.85 54829.55 88888.00 2012-08-19 05:16:35.750 232 12801.25 6.88 54829.53 88888.00 2012-08-19 05:16:35.875 232 12801.27 6.95 54829.55 88888.00 2012-08-19 05:16:36.000 232 12801.33 6.95 54829.55 88888.00 2012-08-19 05:16:36.125 232 12801.25 6.92 54829.55 88888.00 2012-08-19 05:16:36.250 232 12801.25 6.90 54829.53 88888.00 2012-08-19 05:16:36.375 232 12801.33 6.95 54829.53 88888.00 2012-08-19 05:16:36.500 232 12801.35 6.97 54829.55 88888.00 2012-08-19 05:16:36.625 232 12801.35 7.00 54829.55 88888.00 2012-08-19 05:16:36.750 232 12801.35 7.00 54829.57 88888.00 2012-08-19 05:16:36.875 232 12801.33 6.97 54829.57 88888.00 2012-08-19 05:16:37.000 232 12801.27 6.97 54829.53 88888.00 2012-08-19 05:16:37.125 232 12801.33 7.00 54829.53 88888.00 2012-08-19 05:16:37.250 232 12801.33 7.00 54829.55 88888.00 2012-08-19 05:16:37.375 232 12801.38 7.03 54829.53 88888.00 2012-08-19 05:16:37.500 232 12801.40 7.05 54829.53 88888.00 2012-08-19 05:16:37.625 232 12801.38 7.05 54829.55 88888.00 2012-08-19 05:16:37.750 232 12801.35 7.05 54829.55 88888.00 2012-08-19 05:16:37.875 232 12801.35 7.08 54829.55 88888.00 2012-08-19 05:16:38.000 232 12801.35 7.08 54829.53 88888.00 2012-08-19 05:16:38.125 232 12801.35 7.08 54829.50 88888.00 2012-08-19 05:16:38.250 232 12801.30 7.10 54829.55 88888.00 2012-08-19 05:16:38.375 232 12801.27 7.15 54829.55 88888.00 2012-08-19 05:16:38.500 232 12801.27 7.15 54829.53 88888.00 2012-08-19 05:16:38.625 232 12801.27 7.17 54829.50 88888.00 2012-08-19 05:16:38.750 232 12801.30 7.17 54829.53 88888.00 2012-08-19 05:16:38.875 232 12801.30 7.22 54829.53 88888.00 2012-08-19 05:16:39.000 232 12801.27 7.20 54829.47 88888.00 2012-08-19 05:16:39.125 232 12801.25 7.22 54829.47 88888.00 2012-08-19 05:16:39.250 232 12801.25 7.22 54829.45 88888.00 2012-08-19 05:16:39.375 232 12801.27 7.22 54829.47 88888.00 2012-08-19 05:16:39.500 232 12801.30 7.25 54829.50 88888.00 2012-08-19 05:16:39.625 232 12801.33 7.25 54829.53 88888.00 2012-08-19 05:16:39.750 232 12801.35 7.28 54829.50 88888.00 2012-08-19 05:16:39.875 232 12801.35 7.28 54829.50 88888.00 2012-08-19 05:16:40.000 232 12801.35 7.30 54829.47 88888.00 2012-08-19 05:16:40.125 232 12801.40 7.30 54829.50 88888.00 2012-08-19 05:16:40.250 232 12801.45 7.28 54829.45 88888.00 2012-08-19 05:16:40.375 232 12801.42 7.28 54829.45 88888.00 2012-08-19 05:16:40.500 232 12801.35 7.30 54829.47 88888.00 2012-08-19 05:16:40.625 232 12801.35 7.38 54829.50 88888.00 2012-08-19 05:16:40.750 232 12801.38 7.42 54829.50 88888.00 2012-08-19 05:16:40.875 232 12801.42 7.42 54829.50 88888.00 2012-08-19 05:16:41.000 232 12801.45 7.42 54829.47 88888.00 2012-08-19 05:16:41.125 232 12801.45 7.42 54829.47 88888.00 2012-08-19 05:16:41.250 232 12801.38 7.45 54829.47 88888.00 2012-08-19 05:16:41.375 232 12801.42 7.47 54829.45 88888.00 2012-08-19 05:16:41.500 232 12801.42 7.53 54829.45 88888.00 2012-08-19 05:16:41.625 232 12801.33 7.53 54829.43 88888.00 2012-08-19 05:16:41.750 232 12801.33 7.53 54829.40 88888.00 2012-08-19 05:16:41.875 232 12801.40 7.55 54829.43 88888.00 2012-08-19 05:16:42.000 232 12801.45 7.58 54829.40 88888.00 2012-08-19 05:16:42.125 232 12801.48 7.60 54829.43 88888.00 2012-08-19 05:16:42.250 232 12801.45 7.58 54829.45 88888.00 2012-08-19 05:16:42.375 232 12801.45 7.60 54829.43 88888.00 2012-08-19 05:16:42.500 232 12801.45 7.62 54829.40 88888.00 2012-08-19 05:16:42.625 232 12801.48 7.65 54829.38 88888.00 2012-08-19 05:16:42.750 232 12801.48 7.62 54829.38 88888.00 2012-08-19 05:16:42.875 232 12801.40 7.60 54829.38 88888.00 2012-08-19 05:16:43.000 232 12801.38 7.60 54829.38 88888.00 2012-08-19 05:16:43.125 232 12801.42 7.67 54829.40 88888.00 2012-08-19 05:16:43.250 232 12801.42 7.70 54829.40 88888.00 2012-08-19 05:16:43.375 232 12801.48 7.72 54829.38 88888.00 2012-08-19 05:16:43.500 232 12801.40 7.78 54829.38 88888.00 2012-08-19 05:16:43.625 232 12801.33 7.78 54829.38 88888.00 2012-08-19 05:16:43.750 232 12801.30 7.80 54829.38 88888.00 2012-08-19 05:16:43.875 232 12801.33 7.85 54829.40 88888.00 2012-08-19 05:16:44.000 232 12801.35 7.90 54829.38 88888.00 2012-08-19 05:16:44.125 232 12801.38 7.90 54829.35 88888.00 2012-08-19 05:16:44.250 232 12801.35 7.90 54829.35 88888.00 2012-08-19 05:16:44.375 232 12801.35 7.95 54829.38 88888.00 2012-08-19 05:16:44.500 232 12801.35 8.00 54829.38 88888.00 2012-08-19 05:16:44.625 232 12801.42 8.03 54829.35 88888.00 2012-08-19 05:16:44.750 232 12801.42 8.00 54829.35 88888.00 2012-08-19 05:16:44.875 232 12801.42 8.00 54829.35 88888.00 2012-08-19 05:16:45.000 232 12801.42 8.03 54829.35 88888.00 2012-08-19 05:16:45.125 232 12801.40 8.03 54829.35 88888.00 2012-08-19 05:16:45.250 232 12801.35 8.00 54829.32 88888.00 2012-08-19 05:16:45.375 232 12801.33 8.05 54829.38 88888.00 2012-08-19 05:16:45.500 232 12801.38 8.10 54829.35 88888.00 2012-08-19 05:16:45.625 232 12801.38 8.15 54829.35 88888.00 2012-08-19 05:16:45.750 232 12801.40 8.15 54829.35 88888.00 2012-08-19 05:16:45.875 232 12801.42 8.12 54829.32 88888.00 2012-08-19 05:16:46.000 232 12801.33 8.12 54829.30 88888.00 2012-08-19 05:16:46.125 232 12801.27 8.18 54829.32 88888.00 2012-08-19 05:16:46.250 232 12801.27 8.20 54829.35 88888.00 2012-08-19 05:16:46.375 232 12801.38 8.25 54829.35 88888.00 2012-08-19 05:16:46.500 232 12801.40 8.30 54829.35 88888.00 2012-08-19 05:16:46.625 232 12801.38 8.28 54829.30 88888.00 2012-08-19 05:16:46.750 232 12801.30 8.25 54829.28 88888.00 2012-08-19 05:16:46.875 232 12801.35 8.28 54829.32 88888.00 2012-08-19 05:16:47.000 232 12801.38 8.32 54829.32 88888.00 2012-08-19 05:16:47.125 232 12801.38 8.40 54829.35 88888.00 2012-08-19 05:16:47.250 232 12801.38 8.43 54829.35 88888.00 2012-08-19 05:16:47.375 232 12801.42 8.40 54829.32 88888.00 2012-08-19 05:16:47.500 232 12801.40 8.45 54829.30 88888.00 2012-08-19 05:16:47.625 232 12801.38 8.47 54829.28 88888.00 2012-08-19 05:16:47.750 232 12801.35 8.50 54829.28 88888.00 2012-08-19 05:16:47.875 232 12801.38 8.55 54829.28 88888.00 2012-08-19 05:16:48.000 232 12801.38 8.55 54829.28 88888.00 2012-08-19 05:16:48.125 232 12801.40 8.57 54829.28 88888.00 2012-08-19 05:16:48.250 232 12801.45 8.62 54829.28 88888.00 2012-08-19 05:16:48.375 232 12801.45 8.62 54829.28 88888.00 2012-08-19 05:16:48.500 232 12801.42 8.68 54829.28 88888.00 2012-08-19 05:16:48.625 232 12801.42 8.68 54829.28 88888.00 2012-08-19 05:16:48.750 232 12801.38 8.68 54829.28 88888.00 2012-08-19 05:16:48.875 232 12801.38 8.70 54829.28 88888.00 2012-08-19 05:16:49.000 232 12801.40 8.72 54829.28 88888.00 2012-08-19 05:16:49.125 232 12801.40 8.78 54829.28 88888.00 2012-08-19 05:16:49.250 232 12801.35 8.78 54829.28 88888.00 2012-08-19 05:16:49.375 232 12801.40 8.82 54829.25 88888.00 2012-08-19 05:16:49.500 232 12801.33 8.82 54829.25 88888.00 2012-08-19 05:16:49.625 232 12801.33 8.90 54829.25 88888.00 2012-08-19 05:16:49.750 232 12801.40 8.90 54829.22 88888.00 2012-08-19 05:16:49.875 232 12801.38 8.82 54829.20 88888.00 2012-08-19 05:16:50.000 232 12801.38 8.93 54829.22 88888.00 2012-08-19 05:16:50.125 232 12801.40 8.97 54829.25 88888.00 2012-08-19 05:16:50.250 232 12801.35 9.00 54829.25 88888.00 2012-08-19 05:16:50.375 232 12801.38 9.03 54829.25 88888.00 2012-08-19 05:16:50.500 232 12801.40 9.05 54829.22 88888.00 2012-08-19 05:16:50.625 232 12801.38 9.05 54829.22 88888.00 2012-08-19 05:16:50.750 232 12801.33 9.07 54829.25 88888.00 2012-08-19 05:16:50.875 232 12801.33 9.10 54829.25 88888.00 2012-08-19 05:16:51.000 232 12801.27 9.05 54829.20 88888.00 2012-08-19 05:16:51.125 232 12801.23 9.05 54829.20 88888.00 2012-08-19 05:16:51.250 232 12801.25 9.10 54829.20 88888.00 2012-08-19 05:16:51.375 232 12801.33 9.15 54829.18 88888.00 2012-08-19 05:16:51.500 232 12801.38 9.18 54829.18 88888.00 2012-08-19 05:16:51.625 232 12801.38 9.25 54829.22 88888.00 2012-08-19 05:16:51.750 232 12801.30 9.28 54829.20 88888.00 2012-08-19 05:16:51.875 232 12801.30 9.25 54829.20 88888.00 2012-08-19 05:16:52.000 232 12801.35 9.28 54829.20 88888.00 2012-08-19 05:16:52.125 232 12801.35 9.28 54829.20 88888.00 2012-08-19 05:16:52.250 232 12801.27 9.28 54829.18 88888.00 2012-08-19 05:16:52.375 232 12801.27 9.32 54829.18 88888.00 2012-08-19 05:16:52.500 232 12801.30 9.40 54829.20 88888.00 2012-08-19 05:16:52.625 232 12801.38 9.45 54829.22 88888.00 2012-08-19 05:16:52.750 232 12801.45 9.45 54829.22 88888.00 2012-08-19 05:16:52.875 232 12801.45 9.45 54829.20 88888.00 2012-08-19 05:16:53.000 232 12801.30 9.45 54829.20 88888.00 2012-08-19 05:16:53.125 232 12801.27 9.50 54829.20 88888.00 2012-08-19 05:16:53.250 232 12801.27 9.53 54829.20 88888.00 2012-08-19 05:16:53.375 232 12801.35 9.57 54829.18 88888.00 2012-08-19 05:16:53.500 232 12801.33 9.57 54829.18 88888.00 2012-08-19 05:16:53.625 232 12801.27 9.57 54829.15 88888.00 2012-08-19 05:16:53.750 232 12801.23 9.60 54829.20 88888.00 2012-08-19 05:16:53.875 232 12801.23 9.60 54829.20 88888.00 2012-08-19 05:16:54.000 232 12801.30 9.65 54829.18 88888.00 2012-08-19 05:16:54.125 232 12801.33 9.65 54829.18 88888.00 2012-08-19 05:16:54.250 232 12801.23 9.68 54829.18 88888.00 2012-08-19 05:16:54.375 232 12801.23 9.70 54829.18 88888.00 2012-08-19 05:16:54.500 232 12801.23 9.72 54829.18 88888.00 2012-08-19 05:16:54.625 232 12801.25 9.80 54829.20 88888.00 2012-08-19 05:16:54.750 232 12801.23 9.85 54829.18 88888.00 2012-08-19 05:16:54.875 232 12801.25 9.82 54829.20 88888.00 2012-08-19 05:16:55.000 232 12801.20 9.85 54829.18 88888.00 2012-08-19 05:16:55.125 232 12801.15 9.90 54829.20 88888.00 2012-08-19 05:16:55.250 232 12801.17 9.93 54829.20 88888.00 2012-08-19 05:16:55.375 232 12801.23 9.93 54829.15 88888.00 2012-08-19 05:16:55.500 232 12801.20 9.95 54829.18 88888.00 2012-08-19 05:16:55.625 232 12801.15 9.95 54829.18 88888.00 2012-08-19 05:16:55.750 232 12801.17 9.97 54829.18 88888.00 2012-08-19 05:16:55.875 232 12801.27 10.00 54829.18 88888.00 2012-08-19 05:16:56.000 232 12801.30 10.03 54829.18 88888.00 2012-08-19 05:16:56.125 232 12801.27 10.05 54829.12 88888.00 2012-08-19 05:16:56.250 232 12801.25 10.07 54829.15 88888.00 2012-08-19 05:16:56.375 232 12801.25 10.07 54829.15 88888.00 2012-08-19 05:16:56.500 232 12801.23 10.10 54829.18 88888.00 2012-08-19 05:16:56.625 232 12801.25 10.12 54829.18 88888.00 2012-08-19 05:16:56.750 232 12801.25 10.15 54829.15 88888.00 2012-08-19 05:16:56.875 232 12801.17 10.12 54829.10 88888.00 2012-08-19 05:16:57.000 232 12801.17 10.18 54829.10 88888.00 2012-08-19 05:16:57.125 232 12801.25 10.20 54829.12 88888.00 2012-08-19 05:16:57.250 232 12801.25 10.22 54829.15 88888.00 2012-08-19 05:16:57.375 232 12801.27 10.28 54829.15 88888.00 2012-08-19 05:16:57.500 232 12801.33 10.32 54829.15 88888.00 2012-08-19 05:16:57.625 232 12801.30 10.35 54829.12 88888.00 2012-08-19 05:16:57.750 232 12801.25 10.32 54829.12 88888.00 2012-08-19 05:16:57.875 232 12801.25 10.35 54829.12 88888.00 2012-08-19 05:16:58.000 232 12801.33 10.38 54829.12 88888.00 2012-08-19 05:16:58.125 232 12801.30 10.43 54829.12 88888.00 2012-08-19 05:16:58.250 232 12801.27 10.45 54829.15 88888.00 2012-08-19 05:16:58.375 232 12801.27 10.47 54829.12 88888.00 2012-08-19 05:16:58.500 232 12801.23 10.43 54829.10 88888.00 2012-08-19 05:16:58.625 232 12801.27 10.47 54829.10 88888.00 2012-08-19 05:16:58.750 232 12801.30 10.57 54829.12 88888.00 2012-08-19 05:16:58.875 232 12801.27 10.60 54829.12 88888.00 2012-08-19 05:16:59.000 232 12801.25 10.57 54829.07 88888.00 2012-08-19 05:16:59.125 232 12801.23 10.60 54829.12 88888.00 2012-08-19 05:16:59.250 232 12801.20 10.57 54829.10 88888.00 2012-08-19 05:16:59.375 232 12801.20 10.60 54829.07 88888.00 2012-08-19 05:16:59.500 232 12801.20 10.65 54829.10 88888.00 2012-08-19 05:16:59.625 232 12801.23 10.70 54829.10 88888.00 2012-08-19 05:16:59.750 232 12801.27 10.75 54829.12 88888.00 2012-08-19 05:16:59.875 232 12801.35 10.78 54829.15 88888.00 2012-08-19 05:17:00.000 232 12801.35 10.78 54829.12 88888.00 2012-08-19 05:17:00.125 232 12801.33 10.78 54829.12 88888.00 2012-08-19 05:17:00.250 232 12801.23 10.85 54829.10 88888.00 2012-08-19 05:17:00.375 232 12801.15 10.88 54829.10 88888.00 2012-08-19 05:17:00.500 232 12801.17 10.90 54829.10 88888.00 2012-08-19 05:17:00.625 232 12801.23 10.93 54829.10 88888.00 2012-08-19 05:17:00.750 232 12801.33 10.93 54829.07 88888.00 2012-08-19 05:17:00.875 232 12801.30 11.00 54829.07 88888.00 2012-08-19 05:17:01.000 232 12801.35 11.03 54829.10 88888.00 2012-08-19 05:17:01.125 232 12801.40 11.03 54829.07 88888.00 2012-08-19 05:17:01.250 232 12801.40 11.03 54829.07 88888.00 2012-08-19 05:17:01.375 232 12801.38 11.05 54829.07 88888.00 2012-08-19 05:17:01.500 232 12801.30 11.07 54829.07 88888.00 2012-08-19 05:17:01.625 232 12801.27 11.12 54829.05 88888.00 2012-08-19 05:17:01.750 232 12801.30 11.12 54829.05 88888.00 2012-08-19 05:17:01.875 232 12801.30 11.15 54829.07 88888.00 2012-08-19 05:17:02.000 232 12801.33 11.20 54829.05 88888.00 2012-08-19 05:17:02.125 232 12801.27 11.20 54829.05 88888.00 2012-08-19 05:17:02.250 232 12801.27 11.22 54829.05 88888.00 2012-08-19 05:17:02.375 232 12801.27 11.22 54829.05 88888.00 2012-08-19 05:17:02.500 232 12801.30 11.28 54829.07 88888.00 2012-08-19 05:17:02.625 232 12801.27 11.30 54829.07 88888.00 2012-08-19 05:17:02.750 232 12801.33 11.32 54829.05 88888.00 2012-08-19 05:17:02.875 232 12801.33 11.38 54829.07 88888.00 2012-08-19 05:17:03.000 232 12801.27 11.38 54829.07 88888.00 2012-08-19 05:17:03.125 232 12801.33 11.43 54829.07 88888.00 2012-08-19 05:17:03.250 232 12801.35 11.43 54829.05 88888.00 2012-08-19 05:17:03.375 232 12801.40 11.47 54829.05 88888.00 2012-08-19 05:17:03.500 232 12801.40 11.53 54829.05 88888.00 2012-08-19 05:17:03.625 232 12801.33 11.53 54829.05 88888.00 2012-08-19 05:17:03.750 232 12801.35 11.55 54829.07 88888.00 2012-08-19 05:17:03.875 232 12801.40 11.57 54829.03 88888.00 2012-08-19 05:17:04.000 232 12801.40 11.55 54829.00 88888.00 2012-08-19 05:17:04.125 232 12801.38 11.57 54829.00 88888.00 2012-08-19 05:17:04.250 232 12801.35 11.60 54829.03 88888.00 2012-08-19 05:17:04.375 232 12801.40 11.65 54829.05 88888.00 2012-08-19 05:17:04.500 232 12801.38 11.72 54829.03 88888.00 2012-08-19 05:17:04.625 232 12801.35 11.72 54829.03 88888.00 2012-08-19 05:17:04.750 232 12801.40 11.72 54829.03 88888.00 2012-08-19 05:17:04.875 232 12801.40 11.75 54829.00 88888.00 2012-08-19 05:17:05.000 232 12801.45 11.80 54829.00 88888.00 2012-08-19 05:17:05.125 232 12801.45 11.82 54829.00 88888.00 2012-08-19 05:17:05.250 232 12801.42 11.80 54828.97 88888.00 2012-08-19 05:17:05.375 232 12801.52 11.85 54828.95 88888.00 2012-08-19 05:17:05.500 232 12801.52 11.85 54828.97 88888.00 2012-08-19 05:17:05.625 232 12801.52 11.90 54828.97 88888.00 2012-08-19 05:17:05.750 232 12801.52 11.95 54829.00 88888.00 2012-08-19 05:17:05.875 232 12801.48 11.97 54828.97 88888.00 2012-08-19 05:17:06.000 232 12801.48 11.95 54828.95 88888.00 2012-08-19 05:17:06.125 232 12801.45 12.00 54828.97 88888.00 2012-08-19 05:17:06.250 232 12801.48 12.03 54829.00 88888.00 2012-08-19 05:17:06.375 232 12801.55 12.05 54829.00 88888.00 2012-08-19 05:17:06.500 232 12801.55 12.10 54828.97 88888.00 2012-08-19 05:17:06.625 232 12801.58 12.10 54828.95 88888.00 2012-08-19 05:17:06.750 232 12801.58 12.12 54828.97 88888.00 2012-08-19 05:17:06.875 232 12801.58 12.12 54828.95 88888.00 2012-08-19 05:17:07.000 232 12801.50 12.12 54828.95 88888.00 2012-08-19 05:17:07.125 232 12801.50 12.15 54828.93 88888.00 2012-08-19 05:17:07.250 232 12801.50 12.20 54828.97 88888.00 2012-08-19 05:17:07.375 232 12801.58 12.25 54828.97 88888.00 2012-08-19 05:17:07.500 232 12801.60 12.25 54828.97 88888.00 2012-08-19 05:17:07.625 232 12801.65 12.30 54828.97 88888.00 2012-08-19 05:17:07.750 232 12801.65 12.35 54828.97 88888.00 2012-08-19 05:17:07.875 232 12801.65 12.40 54828.95 88888.00 2012-08-19 05:17:08.000 232 12801.65 12.40 54828.95 88888.00 2012-08-19 05:17:08.125 232 12801.62 12.40 54828.93 88888.00 2012-08-19 05:17:08.250 232 12801.55 12.38 54828.90 88888.00 2012-08-19 05:17:08.375 232 12801.60 12.38 54828.90 88888.00 2012-08-19 05:17:08.500 232 12801.67 12.43 54828.90 88888.00 2012-08-19 05:17:08.625 232 12801.70 12.47 54828.93 88888.00 2012-08-19 05:17:08.750 232 12801.67 12.53 54828.93 88888.00 2012-08-19 05:17:08.875 232 12801.65 12.60 54828.93 88888.00 2012-08-19 05:17:09.000 232 12801.67 12.55 54828.88 88888.00 2012-08-19 05:17:09.125 232 12801.75 12.62 54828.95 88888.00 2012-08-19 05:17:09.250 232 12801.75 12.68 54828.95 88888.00 2012-08-19 05:17:09.375 232 12801.77 12.70 54828.95 88888.00 2012-08-19 05:17:09.500 232 12801.83 12.72 54828.95 88888.00 2012-08-19 05:17:09.625 232 12801.75 12.72 54828.90 88888.00 2012-08-19 05:17:09.750 232 12801.77 12.72 54828.90 88888.00 2012-08-19 05:17:09.875 232 12801.83 12.75 54828.90 88888.00 2012-08-19 05:17:10.000 232 12801.83 12.78 54828.90 88888.00 2012-08-19 05:17:10.125 232 12801.77 12.78 54828.90 88888.00 2012-08-19 05:17:10.250 232 12801.73 12.78 54828.90 88888.00 2012-08-19 05:17:10.375 232 12801.73 12.80 54828.90 88888.00 2012-08-19 05:17:10.500 232 12801.75 12.82 54828.90 88888.00 2012-08-19 05:17:10.625 232 12801.80 12.90 54828.90 88888.00 2012-08-19 05:17:10.750 232 12801.80 12.88 54828.88 88888.00 2012-08-19 05:17:10.875 232 12801.80 12.90 54828.85 88888.00 2012-08-19 05:17:11.000 232 12801.80 12.90 54828.85 88888.00 2012-08-19 05:17:11.125 232 12801.77 12.95 54828.88 88888.00 2012-08-19 05:17:11.250 232 12801.75 12.97 54828.85 88888.00 2012-08-19 05:17:11.375 232 12801.80 13.03 54828.85 88888.00 2012-08-19 05:17:11.500 232 12801.88 13.03 54828.85 88888.00 2012-08-19 05:17:11.625 232 12801.90 13.03 54828.82 88888.00 2012-08-19 05:17:11.750 232 12801.88 13.03 54828.80 88888.00 2012-08-19 05:17:11.875 232 12801.88 13.07 54828.80 88888.00 2012-08-19 05:17:12.000 232 12801.83 13.15 54828.82 88888.00 2012-08-19 05:17:12.125 232 12801.77 13.15 54828.82 88888.00 2012-08-19 05:17:12.250 232 12801.77 13.12 54828.82 88888.00 2012-08-19 05:17:12.375 232 12801.85 13.15 54828.82 88888.00 2012-08-19 05:17:12.500 232 12801.80 13.20 54828.82 88888.00 2012-08-19 05:17:12.625 232 12801.85 13.22 54828.82 88888.00 2012-08-19 05:17:12.750 232 12801.88 13.25 54828.82 88888.00 2012-08-19 05:17:12.875 232 12801.88 13.28 54828.82 88888.00 2012-08-19 05:17:13.000 232 12801.90 13.25 54828.80 88888.00 2012-08-19 05:17:13.125 232 12801.90 13.28 54828.80 88888.00 2012-08-19 05:17:13.250 232 12801.88 13.30 54828.80 88888.00 2012-08-19 05:17:13.375 232 12801.92 13.32 54828.80 88888.00 2012-08-19 05:17:13.500 232 12801.92 13.35 54828.85 88888.00 2012-08-19 05:17:13.625 232 12801.95 13.35 54828.82 88888.00 2012-08-19 05:17:13.750 232 12802.00 13.38 54828.82 88888.00 2012-08-19 05:17:13.875 232 12802.02 13.40 54828.85 88888.00 2012-08-19 05:17:14.000 232 12801.92 13.43 54828.82 88888.00 2012-08-19 05:17:14.125 232 12801.90 13.45 54828.80 88888.00 2012-08-19 05:17:14.250 232 12801.92 13.45 54828.80 88888.00 2012-08-19 05:17:14.375 232 12802.02 13.50 54828.80 88888.00 2012-08-19 05:17:14.500 232 12802.08 13.55 54828.80 88888.00 2012-08-19 05:17:14.625 232 12802.12 13.57 54828.80 88888.00 2012-08-19 05:17:14.750 232 12802.10 13.57 54828.80 88888.00 2012-08-19 05:17:14.875 232 12802.02 13.55 54828.80 88888.00 2012-08-19 05:17:15.000 232 12802.00 13.57 54828.80 88888.00 2012-08-19 05:17:15.125 232 12802.05 13.60 54828.78 88888.00 2012-08-19 05:17:15.250 232 12802.05 13.60 54828.75 88888.00 2012-08-19 05:17:15.375 232 12802.05 13.65 54828.78 88888.00 2012-08-19 05:17:15.500 232 12802.02 13.65 54828.78 88888.00 2012-08-19 05:17:15.625 232 12802.02 13.65 54828.75 88888.00 2012-08-19 05:17:15.750 232 12802.02 13.68 54828.75 88888.00 2012-08-19 05:17:15.875 232 12802.00 13.70 54828.75 88888.00 2012-08-19 05:17:16.000 232 12802.02 13.72 54828.75 88888.00 2012-08-19 05:17:16.125 232 12802.08 13.72 54828.75 88888.00 2012-08-19 05:17:16.250 232 12802.10 13.72 54828.75 88888.00 2012-08-19 05:17:16.375 232 12802.15 13.80 54828.75 88888.00 2012-08-19 05:17:16.500 232 12802.12 13.85 54828.75 88888.00 2012-08-19 05:17:16.625 232 12802.12 13.88 54828.78 88888.00 2012-08-19 05:17:16.750 232 12802.23 13.88 54828.75 88888.00 2012-08-19 05:17:16.875 232 12802.23 13.85 54828.72 88888.00 2012-08-19 05:17:17.000 232 12802.25 13.88 54828.72 88888.00 2012-08-19 05:17:17.125 232 12802.30 13.95 54828.72 88888.00 2012-08-19 05:17:17.250 232 12802.27 13.88 54828.70 88888.00 2012-08-19 05:17:17.375 232 12802.27 13.90 54828.70 88888.00 2012-08-19 05:17:17.500 232 12802.27 13.93 54828.72 88888.00 2012-08-19 05:17:17.625 232 12802.30 13.95 54828.70 88888.00 2012-08-19 05:17:17.750 232 12802.27 13.97 54828.72 88888.00 2012-08-19 05:17:17.875 232 12802.20 13.97 54828.68 88888.00 2012-08-19 05:17:18.000 232 12802.23 14.03 54828.70 88888.00 2012-08-19 05:17:18.125 232 12802.25 14.10 54828.72 88888.00 2012-08-19 05:17:18.250 232 12802.30 14.10 54828.70 88888.00 2012-08-19 05:17:18.375 232 12802.35 14.10 54828.70 88888.00 2012-08-19 05:17:18.500 232 12802.35 14.10 54828.70 88888.00 2012-08-19 05:17:18.625 232 12802.38 14.12 54828.70 88888.00 2012-08-19 05:17:18.750 232 12802.38 14.12 54828.70 88888.00 2012-08-19 05:17:18.875 232 12802.38 14.15 54828.72 88888.00 2012-08-19 05:17:19.000 232 12802.40 14.18 54828.72 88888.00 2012-08-19 05:17:19.125 232 12802.40 14.22 54828.70 88888.00 2012-08-19 05:17:19.250 232 12802.35 14.18 54828.68 88888.00 2012-08-19 05:17:19.375 232 12802.40 14.18 54828.65 88888.00 2012-08-19 05:17:19.500 232 12802.40 14.22 54828.68 88888.00 2012-08-19 05:17:19.625 232 12802.42 14.28 54828.68 88888.00 2012-08-19 05:17:19.750 232 12802.45 14.28 54828.68 88888.00 2012-08-19 05:17:19.875 232 12802.50 14.25 54828.68 88888.00 2012-08-19 05:17:20.000 232 12802.58 14.28 54828.68 88888.00 2012-08-19 05:17:20.125 232 12802.58 14.32 54828.68 88888.00 2012-08-19 05:17:20.250 232 12802.50 14.32 54828.68 88888.00 2012-08-19 05:17:20.375 232 12802.50 14.32 54828.65 88888.00 2012-08-19 05:17:20.500 232 12802.52 14.32 54828.62 88888.00 2012-08-19 05:17:20.625 232 12802.50 14.32 54828.60 88888.00 2012-08-19 05:17:20.750 232 12802.55 14.38 54828.62 88888.00 2012-08-19 05:17:20.875 232 12802.58 14.40 54828.62 88888.00 2012-08-19 05:17:21.000 232 12802.58 14.40 54828.60 88888.00 2012-08-19 05:17:21.125 232 12802.58 14.40 54828.57 88888.00 2012-08-19 05:17:21.250 232 12802.60 14.43 54828.60 88888.00 2012-08-19 05:17:21.375 232 12802.67 14.43 54828.57 88888.00 2012-08-19 05:17:21.500 232 12802.67 14.43 54828.57 88888.00 2012-08-19 05:17:21.625 232 12802.70 14.47 54828.60 88888.00 2012-08-19 05:17:21.750 232 12802.73 14.53 54828.62 88888.00 2012-08-19 05:17:21.875 232 12802.73 14.53 54828.57 88888.00 2012-08-19 05:17:22.000 232 12802.75 14.50 54828.60 88888.00 2012-08-19 05:17:22.125 232 12802.75 14.53 54828.60 88888.00 2012-08-19 05:17:22.250 232 12802.80 14.50 54828.57 88888.00 2012-08-19 05:17:22.375 232 12802.88 14.55 54828.60 88888.00 2012-08-19 05:17:22.500 232 12802.90 14.60 54828.60 88888.00 2012-08-19 05:17:22.625 232 12802.90 14.60 54828.57 88888.00 2012-08-19 05:17:22.750 232 12802.83 14.60 54828.57 88888.00 2012-08-19 05:17:22.875 232 12802.80 14.62 54828.57 88888.00 2012-08-19 05:17:23.000 232 12802.90 14.62 54828.55 88888.00 2012-08-19 05:17:23.125 232 12803.00 14.62 54828.55 88888.00 2012-08-19 05:17:23.250 232 12802.98 14.62 54828.57 88888.00 2012-08-19 05:17:23.375 232 12802.90 14.65 54828.57 88888.00 2012-08-19 05:17:23.500 232 12802.90 14.70 54828.57 88888.00 2012-08-19 05:17:23.625 232 12802.98 14.70 54828.57 88888.00 2012-08-19 05:17:23.750 232 12803.00 14.72 54828.55 88888.00 2012-08-19 05:17:23.875 232 12803.02 14.70 54828.55 88888.00 2012-08-19 05:17:24.000 232 12803.05 14.75 54828.55 88888.00 2012-08-19 05:17:24.125 232 12803.12 14.78 54828.57 88888.00 2012-08-19 05:17:24.250 232 12803.12 14.72 54828.55 88888.00 2012-08-19 05:17:24.375 232 12803.12 14.72 54828.55 88888.00 2012-08-19 05:17:24.500 232 12803.12 14.75 54828.55 88888.00 2012-08-19 05:17:24.625 232 12803.12 14.78 54828.53 88888.00 2012-08-19 05:17:24.750 232 12803.17 14.82 54828.53 88888.00 2012-08-19 05:17:24.875 232 12803.20 14.82 54828.53 88888.00 2012-08-19 05:17:25.000 232 12803.27 14.80 54828.53 88888.00 2012-08-19 05:17:25.125 232 12803.30 14.85 54828.53 88888.00 2012-08-19 05:17:25.250 232 12803.27 14.80 54828.50 88888.00 2012-08-19 05:17:25.375 232 12803.30 14.82 54828.50 88888.00 2012-08-19 05:17:25.500 232 12803.35 14.85 54828.50 88888.00 2012-08-19 05:17:25.625 232 12803.42 14.88 54828.53 88888.00 2012-08-19 05:17:25.750 232 12803.48 14.88 54828.50 88888.00 2012-08-19 05:17:25.875 232 12803.48 14.90 54828.50 88888.00 2012-08-19 05:17:26.000 232 12803.52 14.88 54828.47 88888.00 2012-08-19 05:17:26.125 232 12803.58 14.88 54828.50 88888.00 2012-08-19 05:17:26.250 232 12803.60 14.90 54828.50 88888.00 2012-08-19 05:17:26.375 232 12803.60 14.90 54828.45 88888.00 2012-08-19 05:17:26.500 232 12803.60 14.90 54828.43 88888.00 2012-08-19 05:17:26.625 232 12803.60 14.90 54828.43 88888.00 2012-08-19 05:17:26.750 232 12803.62 14.90 54828.43 88888.00 2012-08-19 05:17:26.875 232 12803.60 14.90 54828.43 88888.00 2012-08-19 05:17:27.000 232 12803.60 14.93 54828.43 88888.00 2012-08-19 05:17:27.125 232 12803.67 14.95 54828.43 88888.00 2012-08-19 05:17:27.250 232 12803.65 14.97 54828.43 88888.00 2012-08-19 05:17:27.375 232 12803.73 14.97 54828.40 88888.00 2012-08-19 05:17:27.500 232 12803.77 14.97 54828.38 88888.00 2012-08-19 05:17:27.625 232 12803.73 14.95 54828.38 88888.00 2012-08-19 05:17:27.750 232 12803.73 14.95 54828.40 88888.00 2012-08-19 05:17:27.875 232 12803.83 15.03 54828.40 88888.00 2012-08-19 05:17:28.000 232 12803.83 15.03 54828.38 88888.00 2012-08-19 05:17:28.125 232 12803.83 15.00 54828.38 88888.00 2012-08-19 05:17:28.250 232 12803.88 15.00 54828.38 88888.00 2012-08-19 05:17:28.375 232 12803.90 15.05 54828.35 88888.00 2012-08-19 05:17:28.500 232 12803.98 15.05 54828.35 88888.00 2012-08-19 05:17:28.625 232 12804.00 15.10 54828.38 88888.00 2012-08-19 05:17:28.750 232 12804.02 15.05 54828.32 88888.00 2012-08-19 05:17:28.875 232 12804.02 15.05 54828.30 88888.00 2012-08-19 05:17:29.000 232 12804.02 15.07 54828.30 88888.00 2012-08-19 05:17:29.125 232 12804.00 15.07 54828.30 88888.00 2012-08-19 05:17:29.250 232 12804.02 15.07 54828.32 88888.00 2012-08-19 05:17:29.375 232 12804.10 15.07 54828.32 88888.00 2012-08-19 05:17:29.500 232 12804.15 15.03 54828.30 88888.00 2012-08-19 05:17:29.625 232 12804.15 15.03 54828.30 88888.00 2012-08-19 05:17:29.750 232 12804.10 15.05 54828.32 88888.00 2012-08-19 05:17:29.875 232 12804.20 15.05 54828.30 88888.00 2012-08-19 05:17:30.000 232 12804.30 15.03 54828.28 88888.00 2012-08-19 05:17:30.125 232 12804.35 15.05 54828.30 88888.00 2012-08-19 05:17:30.250 232 12804.38 15.05 54828.30 88888.00 2012-08-19 05:17:30.375 232 12804.38 15.10 54828.32 88888.00 2012-08-19 05:17:30.500 232 12804.38 15.12 54828.30 88888.00 2012-08-19 05:17:30.625 232 12804.45 15.10 54828.30 88888.00 2012-08-19 05:17:30.750 232 12804.60 15.10 54828.30 88888.00 2012-08-19 05:17:30.875 232 12804.70 15.12 54828.30 88888.00 2012-08-19 05:17:31.000 232 12804.65 15.12 54828.28 88888.00 2012-08-19 05:17:31.125 232 12804.60 15.10 54828.25 88888.00 2012-08-19 05:17:31.250 232 12804.58 15.05 54828.22 88888.00 2012-08-19 05:17:31.375 232 12804.60 15.07 54828.20 88888.00 2012-08-19 05:17:31.500 232 12804.62 15.10 54828.25 88888.00 2012-08-19 05:17:31.625 232 12804.67 15.10 54828.22 88888.00 2012-08-19 05:17:31.750 232 12804.73 15.10 54828.25 88888.00 2012-08-19 05:17:31.875 232 12804.75 15.07 54828.28 88888.00 2012-08-19 05:17:32.000 232 12804.85 15.10 54828.28 88888.00 2012-08-19 05:17:32.125 232 12804.90 15.07 54828.28 88888.00 2012-08-19 05:17:32.250 232 12804.92 15.12 54828.28 88888.00 2012-08-19 05:17:32.375 232 12805.00 15.18 54828.30 88888.00 2012-08-19 05:17:32.500 232 12805.10 15.20 54828.28 88888.00 2012-08-19 05:17:32.625 232 12805.10 15.18 54828.22 88888.00 2012-08-19 05:17:32.750 232 12805.08 15.12 54828.20 88888.00 2012-08-19 05:17:32.875 232 12805.00 15.15 54828.20 88888.00 2012-08-19 05:17:33.000 232 12805.02 15.15 54828.20 88888.00 2012-08-19 05:17:33.125 232 12805.05 15.18 54828.18 88888.00 2012-08-19 05:17:33.250 232 12805.02 15.12 54828.15 88888.00 2012-08-19 05:17:33.375 232 12805.05 15.12 54828.15 88888.00 2012-08-19 05:17:33.500 232 12805.12 15.15 54828.15 88888.00 2012-08-19 05:17:33.625 232 12805.25 15.15 54828.15 88888.00 2012-08-19 05:17:33.750 232 12805.35 15.18 54828.12 88888.00 2012-08-19 05:17:33.875 232 12805.38 15.18 54828.18 88888.00 2012-08-19 05:17:34.000 232 12805.40 15.18 54828.15 88888.00 2012-08-19 05:17:34.125 232 12805.40 15.15 54828.15 88888.00 2012-08-19 05:17:34.250 232 12805.38 15.15 54828.15 88888.00 2012-08-19 05:17:34.375 232 12805.48 15.15 54828.12 88888.00 2012-08-19 05:17:34.500 232 12805.50 15.15 54828.12 88888.00 2012-08-19 05:17:34.625 232 12805.50 15.12 54828.10 88888.00 2012-08-19 05:17:34.750 232 12805.55 15.12 54828.10 88888.00 2012-08-19 05:17:34.875 232 12805.67 15.18 54828.15 88888.00 2012-08-19 05:17:35.000 232 12805.67 15.15 54828.10 88888.00 2012-08-19 05:17:35.125 232 12805.65 15.12 54828.10 88888.00 2012-08-19 05:17:35.250 232 12805.67 15.12 54828.10 88888.00 2012-08-19 05:17:35.375 232 12805.75 15.15 54828.10 88888.00 2012-08-19 05:17:35.500 232 12805.75 15.15 54828.10 88888.00 2012-08-19 05:17:35.625 232 12805.77 15.12 54828.10 88888.00 2012-08-19 05:17:35.750 232 12805.77 15.20 54828.10 88888.00 2012-08-19 05:17:35.875 232 12805.80 15.20 54828.10 88888.00 2012-08-19 05:17:36.000 232 12805.85 15.18 54828.07 88888.00 2012-08-19 05:17:36.125 232 12805.90 15.18 54828.10 88888.00 2012-08-19 05:17:36.250 232 12805.95 15.15 54828.10 88888.00 2012-08-19 05:17:36.375 232 12805.98 15.15 54828.07 88888.00 2012-08-19 05:17:36.500 232 12805.95 15.12 54828.05 88888.00 2012-08-19 05:17:36.625 232 12806.02 15.12 54828.05 88888.00 2012-08-19 05:17:36.750 232 12806.10 15.12 54828.07 88888.00 2012-08-19 05:17:36.875 232 12806.15 15.15 54828.05 88888.00 2012-08-19 05:17:37.000 232 12806.17 15.10 54828.03 88888.00 2012-08-19 05:17:37.125 232 12806.20 15.10 54828.03 88888.00 2012-08-19 05:17:37.250 232 12806.20 15.12 54828.05 88888.00 2012-08-19 05:17:37.375 232 12806.27 15.12 54828.05 88888.00 2012-08-19 05:17:37.500 232 12806.27 15.12 54828.03 88888.00 2012-08-19 05:17:37.625 232 12806.25 15.10 54828.00 88888.00 2012-08-19 05:17:37.750 232 12806.25 15.10 54828.03 88888.00 2012-08-19 05:17:37.875 232 12806.30 15.07 54828.03 88888.00 2012-08-19 05:17:38.000 232 12806.38 15.03 54828.00 88888.00 2012-08-19 05:17:38.125 232 12806.45 15.07 54828.03 88888.00 2012-08-19 05:17:38.250 232 12806.48 15.10 54828.03 88888.00 2012-08-19 05:17:38.375 232 12806.45 15.07 54828.00 88888.00 2012-08-19 05:17:38.500 232 12806.42 15.05 54828.00 88888.00 2012-08-19 05:17:38.625 232 12806.45 15.05 54828.03 88888.00 2012-08-19 05:17:38.750 232 12806.45 15.05 54828.03 88888.00 2012-08-19 05:17:38.875 232 12806.50 15.03 54828.00 88888.00 2012-08-19 05:17:39.000 232 12806.58 15.05 54828.00 88888.00 2012-08-19 05:17:39.125 232 12806.60 15.03 54828.00 88888.00 2012-08-19 05:17:39.250 232 12806.55 15.00 54828.00 88888.00 2012-08-19 05:17:39.375 232 12806.58 14.97 54827.97 88888.00 2012-08-19 05:17:39.500 232 12806.65 14.97 54828.00 88888.00 2012-08-19 05:17:39.625 232 12806.75 15.03 54828.00 88888.00 2012-08-19 05:17:39.750 232 12806.83 15.03 54828.00 88888.00 2012-08-19 05:17:39.875 232 12806.85 15.00 54828.00 88888.00 2012-08-19 05:17:40.000 232 12806.85 15.00 54827.97 88888.00 2012-08-19 05:17:40.125 232 12806.85 15.00 54828.00 88888.00 2012-08-19 05:17:40.250 232 12806.83 14.95 54828.00 88888.00 2012-08-19 05:17:40.375 232 12806.83 14.95 54827.97 88888.00 2012-08-19 05:17:40.500 232 12806.90 14.97 54827.95 88888.00 2012-08-19 05:17:40.625 232 12806.92 14.93 54827.97 88888.00 2012-08-19 05:17:40.750 232 12806.95 14.93 54827.95 88888.00 2012-08-19 05:17:40.875 232 12807.02 14.95 54827.97 88888.00 2012-08-19 05:17:41.000 232 12807.08 14.90 54827.95 88888.00 2012-08-19 05:17:41.125 232 12807.05 14.88 54827.97 88888.00 2012-08-19 05:17:41.250 232 12807.05 14.85 54828.00 88888.00 2012-08-19 05:17:41.375 232 12807.12 14.90 54827.97 88888.00 2012-08-19 05:17:41.500 232 12807.12 14.88 54828.00 88888.00 2012-08-19 05:17:41.625 232 12807.12 14.88 54827.97 88888.00 2012-08-19 05:17:41.750 232 12807.12 14.85 54827.97 88888.00 2012-08-19 05:17:41.875 232 12807.12 14.85 54827.97 88888.00 2012-08-19 05:17:42.000 232 12807.20 14.78 54827.95 88888.00 2012-08-19 05:17:42.125 232 12807.25 14.75 54827.97 88888.00 2012-08-19 05:17:42.250 232 12807.30 14.80 54828.00 88888.00 2012-08-19 05:17:42.375 232 12807.35 14.80 54828.00 88888.00 2012-08-19 05:17:42.500 232 12807.38 14.78 54827.97 88888.00 2012-08-19 05:17:42.625 232 12807.38 14.80 54828.00 88888.00 2012-08-19 05:17:42.750 232 12807.35 14.78 54828.00 88888.00 2012-08-19 05:17:42.875 232 12807.35 14.75 54827.97 88888.00 2012-08-19 05:17:43.000 232 12807.40 14.75 54827.97 88888.00 2012-08-19 05:17:43.125 232 12807.40 14.75 54827.97 88888.00 2012-08-19 05:17:43.250 232 12807.42 14.72 54827.97 88888.00 2012-08-19 05:17:43.375 232 12807.50 14.70 54827.97 88888.00 2012-08-19 05:17:43.500 232 12807.52 14.70 54827.97 88888.00 2012-08-19 05:17:43.625 232 12807.52 14.70 54827.97 88888.00 2012-08-19 05:17:43.750 232 12807.45 14.68 54827.95 88888.00 2012-08-19 05:17:43.875 232 12807.45 14.62 54827.97 88888.00 2012-08-19 05:17:44.000 232 12807.50 14.57 54827.97 88888.00 2012-08-19 05:17:44.125 232 12807.55 14.55 54827.97 88888.00 2012-08-19 05:17:44.250 232 12807.60 14.57 54827.97 88888.00 2012-08-19 05:17:44.375 232 12807.55 14.55 54827.97 88888.00 2012-08-19 05:17:44.500 232 12807.50 14.55 54827.97 88888.00 2012-08-19 05:17:44.625 232 12807.55 14.55 54827.97 88888.00 2012-08-19 05:17:44.750 232 12807.62 14.57 54827.97 88888.00 2012-08-19 05:17:44.875 232 12807.75 14.62 54828.00 88888.00 2012-08-19 05:17:45.000 232 12807.75 14.60 54827.97 88888.00 2012-08-19 05:17:45.125 232 12807.73 14.60 54828.00 88888.00 2012-08-19 05:17:45.250 232 12807.70 14.50 54827.97 88888.00 2012-08-19 05:17:45.375 232 12807.75 14.50 54828.00 88888.00 2012-08-19 05:17:45.500 232 12807.85 14.53 54827.97 88888.00 2012-08-19 05:17:45.625 232 12807.92 14.50 54827.97 88888.00 2012-08-19 05:17:45.750 232 12807.95 14.47 54827.95 88888.00 2012-08-19 05:17:45.875 232 12808.00 14.47 54827.93 88888.00 2012-08-19 05:17:46.000 232 12808.00 14.47 54827.93 88888.00 2012-08-19 05:17:46.125 232 12808.00 14.50 54827.95 88888.00 2012-08-19 05:17:46.250 232 12808.00 14.47 54827.95 88888.00 2012-08-19 05:17:46.375 232 12808.02 14.45 54827.95 88888.00 2012-08-19 05:17:46.500 232 12808.05 14.45 54827.93 88888.00 2012-08-19 05:17:46.625 232 12808.08 14.45 54827.93 88888.00 2012-08-19 05:17:46.750 232 12808.05 14.43 54827.93 88888.00 2012-08-19 05:17:46.875 232 12808.10 14.40 54827.90 88888.00 2012-08-19 05:17:47.000 232 12808.08 14.38 54827.90 88888.00 2012-08-19 05:17:47.125 232 12808.08 14.32 54827.88 88888.00 2012-08-19 05:17:47.250 232 12808.12 14.28 54827.93 88888.00 2012-08-19 05:17:47.375 232 12808.20 14.30 54827.93 88888.00 2012-08-19 05:17:47.500 232 12808.23 14.30 54827.95 88888.00 2012-08-19 05:17:47.625 232 12808.15 14.28 54827.93 88888.00 2012-08-19 05:17:47.750 232 12808.12 14.28 54827.93 88888.00 2012-08-19 05:17:47.875 232 12808.15 14.25 54827.90 88888.00 2012-08-19 05:17:48.000 232 12808.20 14.28 54827.90 88888.00 2012-08-19 05:17:48.125 232 12808.27 14.30 54827.93 88888.00 2012-08-19 05:17:48.250 232 12808.30 14.25 54827.93 88888.00 2012-08-19 05:17:48.375 232 12808.27 14.28 54827.90 88888.00 2012-08-19 05:17:48.500 232 12808.30 14.25 54827.90 88888.00 2012-08-19 05:17:48.625 232 12808.35 14.25 54827.93 88888.00 2012-08-19 05:17:48.750 232 12808.42 14.22 54827.95 88888.00 2012-08-19 05:17:48.875 232 12808.45 14.22 54827.93 88888.00 2012-08-19 05:17:49.000 232 12808.45 14.20 54827.93 88888.00 2012-08-19 05:17:49.125 232 12808.50 14.22 54827.95 88888.00 2012-08-19 05:17:49.250 232 12808.58 14.18 54827.97 88888.00 2012-08-19 05:17:49.375 232 12808.55 14.18 54828.00 88888.00 2012-08-19 05:17:49.500 232 12808.52 14.18 54828.00 88888.00 2012-08-19 05:17:49.625 232 12808.58 14.18 54827.97 88888.00 2012-08-19 05:17:49.750 232 12808.62 14.15 54827.97 88888.00 2012-08-19 05:17:49.875 232 12808.65 14.07 54827.95 88888.00 2012-08-19 05:17:50.000 232 12808.73 14.05 54827.93 88888.00 2012-08-19 05:17:50.125 232 12808.70 14.10 54827.95 88888.00 2012-08-19 05:17:50.250 232 12808.60 14.05 54827.97 88888.00 2012-08-19 05:17:50.375 232 12808.60 14.05 54827.97 88888.00 2012-08-19 05:17:50.500 232 12808.62 14.03 54827.97 88888.00 2012-08-19 05:17:50.625 232 12808.65 14.00 54828.00 88888.00 2012-08-19 05:17:50.750 232 12808.67 14.00 54827.97 88888.00 2012-08-19 05:17:50.875 232 12808.70 14.03 54827.97 88888.00 2012-08-19 05:17:51.000 232 12808.73 13.95 54827.97 88888.00 2012-08-19 05:17:51.125 232 12808.70 13.95 54828.00 88888.00 2012-08-19 05:17:51.250 232 12808.67 13.95 54828.00 88888.00 2012-08-19 05:17:51.375 232 12808.70 13.95 54828.00 88888.00 2012-08-19 05:17:51.500 232 12808.70 13.90 54827.97 88888.00 2012-08-19 05:17:51.625 232 12808.75 13.90 54828.00 88888.00 2012-08-19 05:17:51.750 232 12808.73 13.88 54827.97 88888.00 2012-08-19 05:17:51.875 232 12808.75 13.88 54827.97 88888.00 2012-08-19 05:17:52.000 232 12808.80 13.85 54827.97 88888.00 2012-08-19 05:17:52.125 232 12808.85 13.80 54828.00 88888.00 2012-08-19 05:17:52.250 232 12808.90 13.80 54828.00 88888.00 2012-08-19 05:17:52.375 232 12808.98 13.80 54828.00 88888.00 2012-08-19 05:17:52.500 232 12808.95 13.75 54828.00 88888.00 2012-08-19 05:17:52.625 232 12808.95 13.78 54828.03 88888.00 2012-08-19 05:17:52.750 232 12808.95 13.75 54828.00 88888.00 2012-08-19 05:17:52.875 232 12808.98 13.70 54828.03 88888.00 2012-08-19 05:17:53.000 232 12809.00 13.70 54828.03 88888.00 2012-08-19 05:17:53.125 232 12809.00 13.70 54828.05 88888.00 2012-08-19 05:17:53.250 232 12808.95 13.68 54828.05 88888.00 2012-08-19 05:17:53.375 232 12808.98 13.68 54828.05 88888.00 2012-08-19 05:17:53.500 232 12809.02 13.68 54828.07 88888.00 2012-08-19 05:17:53.625 232 12809.05 13.68 54828.07 88888.00 2012-08-19 05:17:53.750 232 12809.05 13.62 54828.07 88888.00 2012-08-19 05:17:53.875 232 12809.02 13.65 54828.07 88888.00 2012-08-19 05:17:54.000 232 12809.00 13.65 54828.07 88888.00 2012-08-19 05:17:54.125 232 12808.98 13.62 54828.07 88888.00 2012-08-19 05:17:54.250 232 12808.98 13.57 54828.05 88888.00 2012-08-19 05:17:54.375 232 12809.02 13.55 54828.07 88888.00 2012-08-19 05:17:54.500 232 12809.05 13.55 54828.07 88888.00 2012-08-19 05:17:54.625 232 12809.10 13.57 54828.07 88888.00 2012-08-19 05:17:54.750 232 12809.12 13.53 54828.05 88888.00 2012-08-19 05:17:54.875 232 12809.08 13.47 54828.05 88888.00 2012-08-19 05:17:55.000 232 12809.10 13.45 54828.05 88888.00 2012-08-19 05:17:55.125 232 12809.15 13.45 54828.05 88888.00 2012-08-19 05:17:55.250 232 12809.20 13.43 54828.05 88888.00 2012-08-19 05:17:55.375 232 12809.20 13.43 54828.07 88888.00 2012-08-19 05:17:55.500 232 12809.23 13.45 54828.12 88888.00 2012-08-19 05:17:55.625 232 12809.20 13.43 54828.12 88888.00 2012-08-19 05:17:55.750 232 12809.17 13.38 54828.10 88888.00 2012-08-19 05:17:55.875 232 12809.23 13.35 54828.07 88888.00 2012-08-19 05:17:56.000 232 12809.27 13.32 54828.05 88888.00 2012-08-19 05:17:56.125 232 12809.27 13.32 54828.05 88888.00 2012-08-19 05:17:56.250 232 12809.23 13.28 54828.05 88888.00 2012-08-19 05:17:56.375 232 12809.25 13.25 54828.05 88888.00 2012-08-19 05:17:56.500 232 12809.27 13.20 54828.05 88888.00 2012-08-19 05:17:56.625 232 12809.27 13.18 54828.07 88888.00 2012-08-19 05:17:56.750 232 12809.25 13.20 54828.07 88888.00 2012-08-19 05:17:56.875 232 12809.23 13.20 54828.07 88888.00 2012-08-19 05:17:57.000 232 12809.25 13.18 54828.10 88888.00 2012-08-19 05:17:57.125 232 12809.33 13.12 54828.12 88888.00 2012-08-19 05:17:57.250 232 12809.38 13.12 54828.12 88888.00 2012-08-19 05:17:57.375 232 12809.42 13.12 54828.12 88888.00 2012-08-19 05:17:57.500 232 12809.42 13.07 54828.12 88888.00 2012-08-19 05:17:57.625 232 12809.35 13.05 54828.10 88888.00 2012-08-19 05:17:57.750 232 12809.42 13.03 54828.12 88888.00 2012-08-19 05:17:57.875 232 12809.45 12.95 54828.12 88888.00 2012-08-19 05:17:58.000 232 12809.40 12.93 54828.10 88888.00 2012-08-19 05:17:58.125 232 12809.45 12.95 54828.12 88888.00 2012-08-19 05:17:58.250 232 12809.52 12.95 54828.15 88888.00 2012-08-19 05:17:58.375 232 12809.55 12.97 54828.18 88888.00 2012-08-19 05:17:58.500 232 12809.52 12.95 54828.18 88888.00 2012-08-19 05:17:58.625 232 12809.50 12.93 54828.20 88888.00 2012-08-19 05:17:58.750 232 12809.50 12.90 54828.18 88888.00 2012-08-19 05:17:58.875 232 12809.48 12.90 54828.18 88888.00 2012-08-19 05:17:59.000 232 12809.48 12.85 54828.18 88888.00 2012-08-19 05:17:59.125 232 12809.48 12.85 54828.22 88888.00 2012-08-19 05:17:59.250 232 12809.42 12.82 54828.20 88888.00 2012-08-19 05:17:59.375 232 12809.45 12.80 54828.20 88888.00 2012-08-19 05:17:59.500 232 12809.40 12.80 54828.22 88888.00 2012-08-19 05:17:59.625 232 12809.45 12.78 54828.25 88888.00 2012-08-19 05:17:59.750 232 12809.55 12.78 54828.28 88888.00 2012-08-19 05:17:59.875 232 12809.55 12.78 54828.22 88888.00 2012-08-19 05:18:00.000 232 12809.52 12.68 54828.22 88888.00 2012-08-19 05:18:00.125 232 12809.52 12.65 54828.25 88888.00 2012-08-19 05:18:00.250 232 12809.58 12.68 54828.30 88888.00 2012-08-19 05:18:00.375 232 12809.60 12.65 54828.28 88888.00 2012-08-19 05:18:00.500 232 12809.60 12.57 54828.25 88888.00 2012-08-19 05:18:00.625 232 12809.62 12.55 54828.25 88888.00 2012-08-19 05:18:00.750 232 12809.62 12.57 54828.28 88888.00 2012-08-19 05:18:00.875 232 12809.60 12.57 54828.28 88888.00 2012-08-19 05:18:01.000 232 12809.55 12.55 54828.28 88888.00 2012-08-19 05:18:01.125 232 12809.55 12.47 54828.28 88888.00 2012-08-19 05:18:01.250 232 12809.60 12.43 54828.28 88888.00 2012-08-19 05:18:01.375 232 12809.65 12.43 54828.28 88888.00 2012-08-19 05:18:01.500 232 12809.62 12.47 54828.30 88888.00 2012-08-19 05:18:01.625 232 12809.65 12.45 54828.35 88888.00 2012-08-19 05:18:01.750 232 12809.67 12.40 54828.32 88888.00 2012-08-19 05:18:01.875 232 12809.62 12.38 54828.30 88888.00 2012-08-19 05:18:02.000 232 12809.62 12.32 54828.30 88888.00 2012-08-19 05:18:02.125 232 12809.60 12.28 54828.32 88888.00 2012-08-19 05:18:02.250 232 12809.60 12.25 54828.32 88888.00 2012-08-19 05:18:02.375 232 12809.67 12.25 54828.32 88888.00 2012-08-19 05:18:02.500 232 12809.73 12.22 54828.35 88888.00 2012-08-19 05:18:02.625 232 12809.75 12.22 54828.35 88888.00 2012-08-19 05:18:02.750 232 12809.67 12.20 54828.32 88888.00 2012-08-19 05:18:02.875 232 12809.75 12.18 54828.35 88888.00 2012-08-19 05:18:03.000 232 12809.85 12.15 54828.35 88888.00 2012-08-19 05:18:03.125 232 12809.88 12.12 54828.38 88888.00 2012-08-19 05:18:03.250 232 12809.77 12.10 54828.40 88888.00 2012-08-19 05:18:03.375 232 12809.77 12.12 54828.38 88888.00 2012-08-19 05:18:03.500 232 12809.88 12.07 54828.38 88888.00 2012-08-19 05:18:03.625 232 12809.90 12.03 54828.38 88888.00 2012-08-19 05:18:03.750 232 12809.88 12.00 54828.35 88888.00 2012-08-19 05:18:03.875 232 12809.90 11.97 54828.38 88888.00 2012-08-19 05:18:04.000 232 12809.92 11.95 54828.38 88888.00 2012-08-19 05:18:04.125 232 12809.92 11.97 54828.40 88888.00 2012-08-19 05:18:04.250 232 12809.95 11.97 54828.45 88888.00 2012-08-19 05:18:04.375 232 12809.92 11.93 54828.38 88888.00 2012-08-19 05:18:04.500 232 12809.88 11.85 54828.40 88888.00 2012-08-19 05:18:04.625 232 12809.88 11.82 54828.38 88888.00 2012-08-19 05:18:04.750 232 12809.88 11.85 54828.40 88888.00 2012-08-19 05:18:04.875 232 12809.92 11.85 54828.40 88888.00 2012-08-19 05:18:05.000 232 12809.90 11.80 54828.40 88888.00 2012-08-19 05:18:05.125 232 12809.90 11.78 54828.43 88888.00 2012-08-19 05:18:05.250 232 12809.95 11.80 54828.45 88888.00 2012-08-19 05:18:05.375 232 12810.00 11.75 54828.43 88888.00 2012-08-19 05:18:05.500 232 12810.02 11.70 54828.45 88888.00 2012-08-19 05:18:05.625 232 12810.02 11.70 54828.50 88888.00 2012-08-19 05:18:05.750 232 12810.00 11.68 54828.47 88888.00 2012-08-19 05:18:05.875 232 12809.95 11.62 54828.47 88888.00 2012-08-19 05:18:06.000 232 12810.00 11.62 54828.47 88888.00 2012-08-19 05:18:06.125 232 12810.05 11.60 54828.50 88888.00 2012-08-19 05:18:06.250 232 12810.05 11.55 54828.47 88888.00 2012-08-19 05:18:06.375 232 12810.05 11.55 54828.47 88888.00 2012-08-19 05:18:06.500 232 12810.02 11.50 54828.47 88888.00 2012-08-19 05:18:06.625 232 12810.02 11.50 54828.47 88888.00 2012-08-19 05:18:06.750 232 12810.05 11.53 54828.50 88888.00 2012-08-19 05:18:06.875 232 12810.10 11.50 54828.50 88888.00 2012-08-19 05:18:07.000 232 12810.12 11.50 54828.53 88888.00 2012-08-19 05:18:07.125 232 12810.05 11.45 54828.55 88888.00 2012-08-19 05:18:07.250 232 12810.00 11.43 54828.55 88888.00 2012-08-19 05:18:07.375 232 12810.00 11.40 54828.55 88888.00 2012-08-19 05:18:07.500 232 12809.98 11.35 54828.55 88888.00 2012-08-19 05:18:07.625 232 12810.05 11.35 54828.60 88888.00 2012-08-19 05:18:07.750 232 12810.10 11.38 54828.57 88888.00 2012-08-19 05:18:07.875 232 12810.15 11.35 54828.60 88888.00 2012-08-19 05:18:08.000 232 12810.20 11.32 54828.57 88888.00 2012-08-19 05:18:08.125 232 12810.15 11.28 54828.55 88888.00 2012-08-19 05:18:08.250 232 12810.02 11.20 54828.53 88888.00 2012-08-19 05:18:08.375 232 12810.00 11.22 54828.57 88888.00 2012-08-19 05:18:08.500 232 12810.10 11.22 54828.60 88888.00 2012-08-19 05:18:08.625 232 12810.12 11.18 54828.60 88888.00 2012-08-19 05:18:08.750 232 12810.15 11.18 54828.62 88888.00 2012-08-19 05:18:08.875 232 12810.15 11.18 54828.65 88888.00 2012-08-19 05:18:09.000 232 12810.15 11.18 54828.65 88888.00 2012-08-19 05:18:09.125 232 12810.15 11.15 54828.65 88888.00 2012-08-19 05:18:09.250 232 12810.12 11.12 54828.65 88888.00 2012-08-19 05:18:09.375 232 12810.17 11.10 54828.65 88888.00 2012-08-19 05:18:09.500 232 12810.17 11.07 54828.65 88888.00 2012-08-19 05:18:09.625 232 12810.17 11.05 54828.65 88888.00 2012-08-19 05:18:09.750 232 12810.17 11.05 54828.70 88888.00 2012-08-19 05:18:09.875 232 12810.17 11.00 54828.70 88888.00 2012-08-19 05:18:10.000 232 12810.15 10.95 54828.68 88888.00 2012-08-19 05:18:10.125 232 12810.15 10.95 54828.70 88888.00 2012-08-19 05:18:10.250 232 12810.12 10.93 54828.68 88888.00 2012-08-19 05:18:10.375 232 12810.10 10.95 54828.68 88888.00 2012-08-19 05:18:10.500 232 12810.15 10.97 54828.70 88888.00 2012-08-19 05:18:10.625 232 12810.23 10.93 54828.72 88888.00 2012-08-19 05:18:10.750 232 12810.25 10.88 54828.72 88888.00 2012-08-19 05:18:10.875 232 12810.23 10.88 54828.72 88888.00 2012-08-19 05:18:11.000 232 12810.27 10.88 54828.72 88888.00 2012-08-19 05:18:11.125 232 12810.23 10.80 54828.75 88888.00 2012-08-19 05:18:11.250 232 12810.15 10.75 54828.72 88888.00 2012-08-19 05:18:11.375 232 12810.25 10.75 54828.75 88888.00 2012-08-19 05:18:11.500 232 12810.33 10.78 54828.80 88888.00 2012-08-19 05:18:11.625 232 12810.33 10.78 54828.80 88888.00 2012-08-19 05:18:11.750 232 12810.33 10.78 54828.80 88888.00 2012-08-19 05:18:11.875 232 12810.33 10.75 54828.80 88888.00 2012-08-19 05:18:12.000 232 12810.17 10.68 54828.80 88888.00 2012-08-19 05:18:12.125 232 12810.12 10.68 54828.80 88888.00 2012-08-19 05:18:12.250 232 12810.17 10.68 54828.80 88888.00 2012-08-19 05:18:12.375 232 12810.17 10.68 54828.80 88888.00 2012-08-19 05:18:12.500 232 12810.15 10.65 54828.80 88888.00 2012-08-19 05:18:12.625 232 12810.12 10.60 54828.82 88888.00 2012-08-19 05:18:12.750 232 12810.10 10.60 54828.82 88888.00 2012-08-19 05:18:12.875 232 12810.20 10.60 54828.85 88888.00 2012-08-19 05:18:13.000 232 12810.25 10.60 54828.88 88888.00 2012-08-19 05:18:13.125 232 12810.25 10.60 54828.88 88888.00 2012-08-19 05:18:13.250 232 12810.15 10.53 54828.85 88888.00 2012-08-19 05:18:13.375 232 12810.12 10.47 54828.82 88888.00 2012-08-19 05:18:13.500 232 12810.12 10.47 54828.82 88888.00 2012-08-19 05:18:13.625 232 12810.12 10.47 54828.85 88888.00 2012-08-19 05:18:13.750 232 12810.12 10.45 54828.85 88888.00 2012-08-19 05:18:13.875 232 12810.10 10.43 54828.90 88888.00 2012-08-19 05:18:14.000 232 12810.10 10.43 54828.88 88888.00 2012-08-19 05:18:14.125 232 12810.12 10.40 54828.88 88888.00 2012-08-19 05:18:14.250 232 12810.10 10.38 54828.90 88888.00 2012-08-19 05:18:14.375 232 12810.12 10.35 54828.88 88888.00 2012-08-19 05:18:14.500 232 12810.17 10.32 54828.88 88888.00 2012-08-19 05:18:14.625 232 12810.23 10.38 54828.90 88888.00 2012-08-19 05:18:14.750 232 12810.17 10.35 54828.93 88888.00 2012-08-19 05:18:14.875 232 12810.10 10.32 54828.90 88888.00 2012-08-19 05:18:15.000 232 12810.08 10.30 54828.90 88888.00 2012-08-19 05:18:15.125 232 12810.12 10.30 54828.90 88888.00 2012-08-19 05:18:15.250 232 12810.12 10.28 54828.93 88888.00 2012-08-19 05:18:15.375 232 12810.12 10.25 54828.93 88888.00 2012-08-19 05:18:15.500 232 12810.10 10.22 54828.93 88888.00 2012-08-19 05:18:15.625 232 12810.10 10.22 54828.90 88888.00 2012-08-19 05:18:15.750 232 12810.12 10.22 54828.93 88888.00 2012-08-19 05:18:15.875 232 12810.12 10.22 54828.95 88888.00 2012-08-19 05:18:16.000 232 12810.10 10.18 54828.95 88888.00 2012-08-19 05:18:16.125 232 12810.10 10.18 54828.97 88888.00 2012-08-19 05:18:16.250 232 12810.05 10.15 54828.97 88888.00 2012-08-19 05:18:16.375 232 12810.05 10.10 54828.97 88888.00 2012-08-19 05:18:16.500 232 12810.10 10.12 54829.00 88888.00 2012-08-19 05:18:16.625 232 12810.12 10.12 54829.03 88888.00 2012-08-19 05:18:16.750 232 12810.08 10.12 54829.00 88888.00 2012-08-19 05:18:16.875 232 12810.08 10.10 54829.00 88888.00 2012-08-19 05:18:17.000 232 12810.08 10.05 54829.03 88888.00 2012-08-19 05:18:17.125 232 12810.02 10.03 54829.03 88888.00 2012-08-19 05:18:17.250 232 12810.00 10.03 54829.05 88888.00 2012-08-19 05:18:17.375 232 12810.05 10.03 54829.07 88888.00 2012-08-19 05:18:17.500 232 12810.05 9.97 54829.05 88888.00 2012-08-19 05:18:17.625 232 12810.08 10.00 54829.07 88888.00 2012-08-19 05:18:17.750 232 12810.10 10.03 54829.10 88888.00 2012-08-19 05:18:17.875 232 12810.15 10.03 54829.10 88888.00 2012-08-19 05:18:18.000 232 12810.17 10.00 54829.10 88888.00 2012-08-19 05:18:18.125 232 12810.20 9.97 54829.10 88888.00 2012-08-19 05:18:18.250 232 12810.10 9.93 54829.07 88888.00 2012-08-19 05:18:18.375 232 12810.08 9.93 54829.10 88888.00 2012-08-19 05:18:18.500 232 12810.10 9.93 54829.10 88888.00 2012-08-19 05:18:18.625 232 12810.05 9.90 54829.12 88888.00 2012-08-19 05:18:18.750 232 12810.02 9.90 54829.15 88888.00 2012-08-19 05:18:18.875 232 12810.05 9.85 54829.15 88888.00 2012-08-19 05:18:19.000 232 12810.05 9.80 54829.10 88888.00 2012-08-19 05:18:19.125 232 12810.05 9.82 54829.12 88888.00 2012-08-19 05:18:19.250 232 12810.00 9.80 54829.12 88888.00 2012-08-19 05:18:19.375 232 12809.98 9.78 54829.12 88888.00 2012-08-19 05:18:19.500 232 12809.95 9.78 54829.15 88888.00 2012-08-19 05:18:19.625 232 12809.90 9.75 54829.15 88888.00 2012-08-19 05:18:19.750 232 12809.92 9.78 54829.15 88888.00 2012-08-19 05:18:19.875 232 12810.00 9.80 54829.18 88888.00 2012-08-19 05:18:20.000 232 12810.00 9.78 54829.20 88888.00 2012-08-19 05:18:20.125 232 12809.98 9.75 54829.22 88888.00 2012-08-19 05:18:20.250 232 12809.95 9.70 54829.25 88888.00 2012-08-19 05:18:20.375 232 12809.98 9.70 54829.22 88888.00 2012-08-19 05:18:20.500 232 12809.98 9.68 54829.22 88888.00 2012-08-19 05:18:20.625 232 12809.98 9.70 54829.22 88888.00 2012-08-19 05:18:20.750 232 12809.95 9.68 54829.22 88888.00 2012-08-19 05:18:20.875 232 12809.88 9.70 54829.22 88888.00 2012-08-19 05:18:21.000 232 12809.88 9.68 54829.25 88888.00 2012-08-19 05:18:21.125 232 12809.92 9.70 54829.28 88888.00 2012-08-19 05:18:21.250 232 12809.92 9.65 54829.28 88888.00 2012-08-19 05:18:21.375 232 12809.95 9.60 54829.28 88888.00 2012-08-19 05:18:21.500 232 12809.95 9.57 54829.25 88888.00 2012-08-19 05:18:21.625 232 12809.90 9.60 54829.30 88888.00 2012-08-19 05:18:21.750 232 12809.85 9.60 54829.32 88888.00 2012-08-19 05:18:21.875 232 12809.83 9.57 54829.35 88888.00 2012-08-19 05:18:22.000 232 12809.88 9.57 54829.32 88888.00 2012-08-19 05:18:22.125 232 12809.90 9.53 54829.32 88888.00 2012-08-19 05:18:22.250 232 12809.90 9.53 54829.32 88888.00 2012-08-19 05:18:22.375 232 12809.92 9.55 54829.38 88888.00 2012-08-19 05:18:22.500 232 12809.92 9.55 54829.43 88888.00 2012-08-19 05:18:22.625 232 12809.90 9.57 54829.43 88888.00 2012-08-19 05:18:22.750 232 12809.95 9.55 54829.40 88888.00 2012-08-19 05:18:22.875 232 12809.95 9.50 54829.38 88888.00 2012-08-19 05:18:23.000 232 12809.90 9.50 54829.40 88888.00 2012-08-19 05:18:23.125 232 12809.85 9.50 54829.43 88888.00 2012-08-19 05:18:23.250 232 12809.80 9.47 54829.43 88888.00 2012-08-19 05:18:23.375 232 12809.83 9.45 54829.40 88888.00 2012-08-19 05:18:23.500 232 12809.90 9.43 54829.40 88888.00 2012-08-19 05:18:23.625 232 12809.95 9.43 54829.40 88888.00 2012-08-19 05:18:23.750 232 12809.95 9.45 54829.43 88888.00 2012-08-19 05:18:23.875 232 12810.00 9.45 54829.45 88888.00 2012-08-19 05:18:24.000 232 12809.90 9.43 54829.45 88888.00 2012-08-19 05:18:24.125 232 12809.85 9.43 54829.47 88888.00 2012-08-19 05:18:24.250 232 12809.83 9.40 54829.50 88888.00 2012-08-19 05:18:24.375 232 12809.83 9.40 54829.53 88888.00 2012-08-19 05:18:24.500 232 12809.80 9.35 54829.50 88888.00 2012-08-19 05:18:24.625 232 12809.75 9.35 54829.50 88888.00 2012-08-19 05:18:24.750 232 12809.73 9.35 54829.53 88888.00 2012-08-19 05:18:24.875 232 12809.67 9.35 54829.53 88888.00 2012-08-19 05:18:25.000 232 12809.65 9.35 54829.53 88888.00 2012-08-19 05:18:25.125 232 12809.62 9.35 54829.53 88888.00 2012-08-19 05:18:25.250 232 12809.62 9.30 54829.55 88888.00 2012-08-19 05:18:25.375 232 12809.65 9.30 54829.53 88888.00 2012-08-19 05:18:25.500 232 12809.70 9.32 54829.55 88888.00 2012-08-19 05:18:25.625 232 12809.65 9.30 54829.55 88888.00 2012-08-19 05:18:25.750 232 12809.62 9.25 54829.55 88888.00 2012-08-19 05:18:25.875 232 12809.62 9.22 54829.55 88888.00 2012-08-19 05:18:26.000 232 12809.62 9.22 54829.57 88888.00 2012-08-19 05:18:26.125 232 12809.65 9.25 54829.57 88888.00 2012-08-19 05:18:26.250 232 12809.70 9.20 54829.57 88888.00 2012-08-19 05:18:26.375 232 12809.75 9.25 54829.57 88888.00 2012-08-19 05:18:26.500 232 12809.77 9.25 54829.60 88888.00 2012-08-19 05:18:26.625 232 12809.67 9.25 54829.60 88888.00 2012-08-19 05:18:26.750 232 12809.62 9.20 54829.62 88888.00 2012-08-19 05:18:26.875 232 12809.67 9.20 54829.62 88888.00 2012-08-19 05:18:27.000 232 12809.65 9.20 54829.62 88888.00 2012-08-19 05:18:27.125 232 12809.62 9.20 54829.65 88888.00 2012-08-19 05:18:27.250 232 12809.58 9.18 54829.65 88888.00 2012-08-19 05:18:27.375 232 12809.60 9.18 54829.65 88888.00 2012-08-19 05:18:27.500 232 12809.62 9.18 54829.65 88888.00 2012-08-19 05:18:27.625 232 12809.62 9.18 54829.62 88888.00 2012-08-19 05:18:27.750 232 12809.52 9.18 54829.65 88888.00 2012-08-19 05:18:27.875 232 12809.52 9.15 54829.65 88888.00 2012-08-19 05:18:28.000 232 12809.52 9.15 54829.65 88888.00 2012-08-19 05:18:28.125 232 12809.52 9.10 54829.68 88888.00 2012-08-19 05:18:28.250 232 12809.52 9.10 54829.70 88888.00 2012-08-19 05:18:28.375 232 12809.55 9.15 54829.70 88888.00 2012-08-19 05:18:28.500 232 12809.52 9.18 54829.70 88888.00 2012-08-19 05:18:28.625 232 12809.48 9.15 54829.70 88888.00 2012-08-19 05:18:28.750 232 12809.42 9.10 54829.72 88888.00 2012-08-19 05:18:28.875 232 12809.40 9.12 54829.72 88888.00 2012-08-19 05:18:29.000 232 12809.38 9.10 54829.72 88888.00 2012-08-19 05:18:29.125 232 12809.33 9.10 54829.70 88888.00 2012-08-19 05:18:29.250 232 12809.30 9.05 54829.72 88888.00 2012-08-19 05:18:29.375 232 12809.30 9.05 54829.75 88888.00 2012-08-19 05:18:29.500 232 12809.30 9.05 54829.78 88888.00 2012-08-19 05:18:29.625 232 12809.23 9.00 54829.80 88888.00 2012-08-19 05:18:29.750 232 12809.17 9.00 54829.78 88888.00 2012-08-19 05:18:29.875 232 12809.23 9.05 54829.80 88888.00 2012-08-19 05:18:30.000 232 12809.25 9.05 54829.78 88888.00 2012-08-19 05:18:30.125 232 12809.27 9.05 54829.82 88888.00 2012-08-19 05:18:30.250 232 12809.20 9.00 54829.82 88888.00 2012-08-19 05:18:30.375 232 12809.12 8.95 54829.82 88888.00 2012-08-19 05:18:30.500 232 12809.08 8.95 54829.82 88888.00 2012-08-19 05:18:30.625 232 12809.12 9.00 54829.82 88888.00 2012-08-19 05:18:30.750 232 12809.17 9.03 54829.85 88888.00 2012-08-19 05:18:30.875 232 12809.15 9.00 54829.85 88888.00 2012-08-19 05:18:31.000 232 12809.10 8.97 54829.90 88888.00 2012-08-19 05:18:31.125 232 12809.10 9.03 54829.90 88888.00 2012-08-19 05:18:31.250 232 12809.10 8.97 54829.90 88888.00 2012-08-19 05:18:31.375 232 12809.17 9.00 54829.90 88888.00 2012-08-19 05:18:31.500 232 12809.10 8.97 54829.88 88888.00 2012-08-19 05:18:31.625 232 12809.05 8.97 54829.88 88888.00 2012-08-19 05:18:31.750 232 12809.10 8.97 54829.88 88888.00 2012-08-19 05:18:31.875 232 12809.08 8.97 54829.90 88888.00 2012-08-19 05:18:32.000 232 12808.95 8.95 54829.90 88888.00 2012-08-19 05:18:32.125 232 12808.98 8.97 54829.95 88888.00 2012-08-19 05:18:32.250 232 12809.00 9.00 54830.00 88888.00 2012-08-19 05:18:32.375 232 12808.95 8.93 54829.95 88888.00 2012-08-19 05:18:32.500 232 12808.90 8.93 54829.95 88888.00 2012-08-19 05:18:32.625 232 12808.92 8.97 54829.97 88888.00 2012-08-19 05:18:32.750 232 12808.92 9.00 54830.00 88888.00 2012-08-19 05:18:32.875 232 12808.92 8.97 54830.00 88888.00 2012-08-19 05:18:33.000 232 12808.90 8.90 54830.00 88888.00 2012-08-19 05:18:33.125 232 12808.85 8.90 54830.03 88888.00 2012-08-19 05:18:33.250 232 12808.83 8.93 54830.00 88888.00 2012-08-19 05:18:33.375 232 12808.83 8.90 54830.03 88888.00 2012-08-19 05:18:33.500 232 12808.77 8.93 54830.03 88888.00 2012-08-19 05:18:33.625 232 12808.77 8.90 54830.03 88888.00 2012-08-19 05:18:33.750 232 12808.80 8.90 54830.00 88888.00 2012-08-19 05:18:33.875 232 12808.77 8.85 54830.03 88888.00 2012-08-19 05:18:34.000 232 12808.77 8.85 54830.00 88888.00 2012-08-19 05:18:34.125 232 12808.75 8.85 54830.05 88888.00 2012-08-19 05:18:34.250 232 12808.70 8.85 54830.07 88888.00 2012-08-19 05:18:34.375 232 12808.75 8.88 54830.07 88888.00 2012-08-19 05:18:34.500 232 12808.77 8.90 54830.10 88888.00 2012-08-19 05:18:34.625 232 12808.75 8.90 54830.12 88888.00 2012-08-19 05:18:34.750 232 12808.73 8.88 54830.10 88888.00 2012-08-19 05:18:34.875 232 12808.73 8.85 54830.12 88888.00 2012-08-19 05:18:35.000 232 12808.73 8.88 54830.12 88888.00 2012-08-19 05:18:35.125 232 12808.70 8.88 54830.12 88888.00 2012-08-19 05:18:35.250 232 12808.65 8.80 54830.12 88888.00 2012-08-19 05:18:35.375 232 12808.62 8.82 54830.12 88888.00 2012-08-19 05:18:35.500 232 12808.62 8.82 54830.12 88888.00 2012-08-19 05:18:35.625 232 12808.58 8.82 54830.12 88888.00 2012-08-19 05:18:35.750 232 12808.52 8.82 54830.15 88888.00 2012-08-19 05:18:35.875 232 12808.52 8.82 54830.15 88888.00 2012-08-19 05:18:36.000 232 12808.58 8.85 54830.15 88888.00 2012-08-19 05:18:36.125 232 12808.50 8.82 54830.15 88888.00 2012-08-19 05:18:36.250 232 12808.45 8.82 54830.15 88888.00 2012-08-19 05:18:36.375 232 12808.45 8.82 54830.18 88888.00 2012-08-19 05:18:36.500 232 12808.45 8.85 54830.20 88888.00 2012-08-19 05:18:36.625 232 12808.42 8.85 54830.22 88888.00 2012-08-19 05:18:36.750 232 12808.40 8.85 54830.22 88888.00 2012-08-19 05:18:36.875 232 12808.38 8.88 54830.25 88888.00 2012-08-19 05:18:37.000 232 12808.40 8.85 54830.25 88888.00 2012-08-19 05:18:37.125 232 12808.40 8.85 54830.25 88888.00 2012-08-19 05:18:37.250 232 12808.35 8.80 54830.25 88888.00 2012-08-19 05:18:37.375 232 12808.27 8.80 54830.22 88888.00 2012-08-19 05:18:37.500 232 12808.27 8.80 54830.25 88888.00 2012-08-19 05:18:37.625 232 12808.30 8.80 54830.28 88888.00 2012-08-19 05:18:37.750 232 12808.33 8.82 54830.28 88888.00 2012-08-19 05:18:37.875 232 12808.25 8.80 54830.30 88888.00 2012-08-19 05:18:38.000 232 12808.15 8.80 54830.30 88888.00 2012-08-19 05:18:38.125 232 12808.10 8.82 54830.30 88888.00 2012-08-19 05:18:38.250 232 12808.05 8.82 54830.32 88888.00 2012-08-19 05:18:38.375 232 12808.10 8.85 54830.32 88888.00 2012-08-19 05:18:38.500 232 12808.15 8.80 54830.35 88888.00 2012-08-19 05:18:38.625 232 12808.12 8.80 54830.32 88888.00 2012-08-19 05:18:38.750 232 12808.08 8.80 54830.35 88888.00 2012-08-19 05:18:38.875 232 12808.02 8.80 54830.35 88888.00 2012-08-19 05:18:39.000 232 12808.00 8.80 54830.32 88888.00 2012-08-19 05:18:39.125 232 12807.98 8.78 54830.32 88888.00 2012-08-19 05:18:39.250 232 12807.92 8.72 54830.32 88888.00 2012-08-19 05:18:39.375 232 12807.95 8.75 54830.35 88888.00 2012-08-19 05:18:39.500 232 12807.98 8.78 54830.35 88888.00 2012-08-19 05:18:39.625 232 12807.98 8.80 54830.38 88888.00 2012-08-19 05:18:39.750 232 12808.00 8.78 54830.40 88888.00 2012-08-19 05:18:39.875 232 12807.98 8.80 54830.43 88888.00 2012-08-19 05:18:40.000 232 12807.92 8.78 54830.38 88888.00 2012-08-19 05:18:40.125 232 12807.88 8.78 54830.40 88888.00 2012-08-19 05:18:40.250 232 12807.92 8.75 54830.43 88888.00 2012-08-19 05:18:40.375 232 12807.95 8.75 54830.43 88888.00 2012-08-19 05:18:40.500 232 12807.95 8.78 54830.45 88888.00 2012-08-19 05:18:40.625 232 12807.90 8.78 54830.45 88888.00 2012-08-19 05:18:40.750 232 12807.83 8.78 54830.43 88888.00 2012-08-19 05:18:40.875 232 12807.67 8.78 54830.45 88888.00 2012-08-19 05:18:41.000 232 12807.73 8.78 54830.45 88888.00 2012-08-19 05:18:41.125 232 12807.75 8.78 54830.47 88888.00 2012-08-19 05:18:41.250 232 12807.67 8.72 54830.45 88888.00 2012-08-19 05:18:41.375 232 12807.67 8.70 54830.45 88888.00 2012-08-19 05:18:41.500 232 12807.67 8.75 54830.47 88888.00 2012-08-19 05:18:41.625 232 12807.67 8.75 54830.50 88888.00 2012-08-19 05:18:41.750 232 12807.67 8.72 54830.50 88888.00 2012-08-19 05:18:41.875 232 12807.65 8.72 54830.50 88888.00 2012-08-19 05:18:42.000 232 12807.65 8.72 54830.50 88888.00 2012-08-19 05:18:42.125 232 12807.65 8.75 54830.53 88888.00 2012-08-19 05:18:42.250 232 12807.55 8.75 54830.50 88888.00 2012-08-19 05:18:42.375 232 12807.55 8.75 54830.53 88888.00 2012-08-19 05:18:42.500 232 12807.58 8.68 54830.50 88888.00 2012-08-19 05:18:42.625 232 12807.58 8.68 54830.50 88888.00 2012-08-19 05:18:42.750 232 12807.62 8.68 54830.50 88888.00 2012-08-19 05:18:42.875 232 12807.60 8.70 54830.53 88888.00 2012-08-19 05:18:43.000 232 12807.55 8.72 54830.53 88888.00 2012-08-19 05:18:43.125 232 12807.52 8.72 54830.55 88888.00 2012-08-19 05:18:43.250 232 12807.50 8.68 54830.57 88888.00 2012-08-19 05:18:43.375 232 12807.55 8.68 54830.55 88888.00 2012-08-19 05:18:43.500 232 12807.45 8.65 54830.53 88888.00 2012-08-19 05:18:43.625 232 12807.42 8.70 54830.53 88888.00 2012-08-19 05:18:43.750 232 12807.50 8.75 54830.57 88888.00 2012-08-19 05:18:43.875 232 12807.52 8.72 54830.62 88888.00 2012-08-19 05:18:44.000 232 12807.45 8.72 54830.62 88888.00 2012-08-19 05:18:44.125 232 12807.48 8.75 54830.65 88888.00 2012-08-19 05:18:44.250 232 12807.38 8.72 54830.62 88888.00 2012-08-19 05:18:44.375 232 12807.27 8.68 54830.60 88888.00 2012-08-19 05:18:44.500 232 12807.25 8.65 54830.60 88888.00 2012-08-19 05:18:44.625 232 12807.25 8.68 54830.62 88888.00 2012-08-19 05:18:44.750 232 12807.25 8.70 54830.62 88888.00 2012-08-19 05:18:44.875 232 12807.25 8.70 54830.65 88888.00 2012-08-19 05:18:45.000 232 12807.25 8.70 54830.62 88888.00 2012-08-19 05:18:45.125 232 12807.23 8.68 54830.62 88888.00 2012-08-19 05:18:45.250 232 12807.17 8.62 54830.65 88888.00 2012-08-19 05:18:45.375 232 12807.17 8.65 54830.65 88888.00 2012-08-19 05:18:45.500 232 12807.17 8.68 54830.65 88888.00 2012-08-19 05:18:45.625 232 12807.17 8.65 54830.65 88888.00 2012-08-19 05:18:45.750 232 12807.10 8.62 54830.68 88888.00 2012-08-19 05:18:45.875 232 12807.12 8.68 54830.68 88888.00 2012-08-19 05:18:46.000 232 12807.17 8.62 54830.65 88888.00 2012-08-19 05:18:46.125 232 12807.23 8.65 54830.70 88888.00 2012-08-19 05:18:46.250 232 12807.25 8.62 54830.70 88888.00 2012-08-19 05:18:46.375 232 12807.25 8.65 54830.70 88888.00 2012-08-19 05:18:46.500 232 12807.23 8.65 54830.72 88888.00 2012-08-19 05:18:46.625 232 12807.17 8.65 54830.72 88888.00 2012-08-19 05:18:46.750 232 12807.10 8.65 54830.78 88888.00 2012-08-19 05:18:46.875 232 12807.08 8.65 54830.78 88888.00 2012-08-19 05:18:47.000 232 12807.08 8.65 54830.75 88888.00 2012-08-19 05:18:47.125 232 12807.08 8.62 54830.75 88888.00 2012-08-19 05:18:47.250 232 12807.05 8.62 54830.75 88888.00 2012-08-19 05:18:47.375 232 12807.05 8.60 54830.75 88888.00 2012-08-19 05:18:47.500 232 12806.98 8.60 54830.78 88888.00 2012-08-19 05:18:47.625 232 12807.00 8.62 54830.80 88888.00 2012-08-19 05:18:47.750 232 12807.00 8.68 54830.80 88888.00 2012-08-19 05:18:47.875 232 12806.90 8.65 54830.80 88888.00 2012-08-19 05:18:48.000 232 12806.90 8.60 54830.80 88888.00 2012-08-19 05:18:48.125 232 12806.92 8.60 54830.82 88888.00 2012-08-19 05:18:48.250 232 12806.90 8.60 54830.82 88888.00 2012-08-19 05:18:48.375 232 12806.92 8.57 54830.80 88888.00 2012-08-19 05:18:48.500 232 12806.88 8.57 54830.80 88888.00 2012-08-19 05:18:48.625 232 12806.85 8.57 54830.82 88888.00 2012-08-19 05:18:48.750 232 12806.83 8.57 54830.85 88888.00 2012-08-19 05:18:48.875 232 12806.77 8.57 54830.85 88888.00 2012-08-19 05:18:49.000 232 12806.77 8.55 54830.82 88888.00 2012-08-19 05:18:49.125 232 12806.75 8.55 54830.88 88888.00 2012-08-19 05:18:49.250 232 12806.75 8.57 54830.90 88888.00 2012-08-19 05:18:49.375 232 12806.77 8.60 54830.90 88888.00 2012-08-19 05:18:49.500 232 12806.77 8.55 54830.90 88888.00 2012-08-19 05:18:49.625 232 12806.80 8.57 54830.88 88888.00 2012-08-19 05:18:49.750 232 12806.80 8.60 54830.88 88888.00 2012-08-19 05:18:49.875 232 12806.67 8.57 54830.85 88888.00 2012-08-19 05:18:50.000 232 12806.70 8.53 54830.85 88888.00 2012-08-19 05:18:50.125 232 12806.67 8.53 54830.88 88888.00 2012-08-19 05:18:50.250 232 12806.65 8.50 54830.90 88888.00 2012-08-19 05:18:50.375 232 12806.67 8.53 54830.90 88888.00 2012-08-19 05:18:50.500 232 12806.67 8.53 54830.93 88888.00 2012-08-19 05:18:50.625 232 12806.73 8.53 54830.95 88888.00 2012-08-19 05:18:50.750 232 12806.67 8.53 54830.93 88888.00 2012-08-19 05:18:50.875 232 12806.67 8.55 54830.95 88888.00 2012-08-19 05:18:51.000 232 12806.62 8.53 54830.93 88888.00 2012-08-19 05:18:51.125 232 12806.58 8.55 54830.95 88888.00 2012-08-19 05:18:51.250 232 12806.50 8.57 54831.00 88888.00 2012-08-19 05:18:51.375 232 12806.48 8.55 54831.00 88888.00 2012-08-19 05:18:51.500 232 12806.45 8.53 54831.00 88888.00 2012-08-19 05:18:51.625 232 12806.50 8.53 54830.97 88888.00 2012-08-19 05:18:51.750 232 12806.52 8.53 54830.97 88888.00 2012-08-19 05:18:51.875 232 12806.50 8.53 54831.00 88888.00 2012-08-19 05:18:52.000 232 12806.48 8.50 54830.97 88888.00 2012-08-19 05:18:52.125 232 12806.45 8.50 54830.97 88888.00 2012-08-19 05:18:52.250 232 12806.40 8.50 54831.03 88888.00 2012-08-19 05:18:52.375 232 12806.45 8.50 54831.03 88888.00 2012-08-19 05:18:52.500 232 12806.45 8.50 54831.00 88888.00 2012-08-19 05:18:52.625 232 12806.42 8.45 54830.97 88888.00 2012-08-19 05:18:52.750 232 12806.40 8.45 54831.00 88888.00 2012-08-19 05:18:52.875 232 12806.38 8.47 54831.00 88888.00 2012-08-19 05:18:53.000 232 12806.38 8.45 54831.00 88888.00 2012-08-19 05:18:53.125 232 12806.35 8.45 54831.03 88888.00 2012-08-19 05:18:53.250 232 12806.33 8.43 54831.03 88888.00 2012-08-19 05:18:53.375 232 12806.33 8.45 54831.03 88888.00 2012-08-19 05:18:53.500 232 12806.30 8.43 54831.03 88888.00 2012-08-19 05:18:53.625 232 12806.35 8.43 54831.05 88888.00 2012-08-19 05:18:53.750 232 12806.40 8.47 54831.03 88888.00 2012-08-19 05:18:53.875 232 12806.35 8.47 54831.05 88888.00 2012-08-19 05:18:54.000 232 12806.33 8.45 54831.03 88888.00 2012-08-19 05:18:54.125 232 12806.33 8.43 54831.05 88888.00 2012-08-19 05:18:54.250 232 12806.20 8.40 54831.05 88888.00 2012-08-19 05:18:54.375 232 12806.25 8.47 54831.05 88888.00 2012-08-19 05:18:54.500 232 12806.30 8.47 54831.07 88888.00 2012-08-19 05:18:54.625 232 12806.33 8.43 54831.05 88888.00 2012-08-19 05:18:54.750 232 12806.30 8.43 54831.05 88888.00 2012-08-19 05:18:54.875 232 12806.20 8.43 54831.05 88888.00 2012-08-19 05:18:55.000 232 12806.15 8.43 54831.05 88888.00 2012-08-19 05:18:55.125 232 12806.12 8.43 54831.07 88888.00 2012-08-19 05:18:55.250 232 12806.10 8.40 54831.07 88888.00 2012-08-19 05:18:55.375 232 12806.12 8.43 54831.07 88888.00 2012-08-19 05:18:55.500 232 12806.12 8.43 54831.07 88888.00 2012-08-19 05:18:55.625 232 12806.08 8.43 54831.10 88888.00 2012-08-19 05:18:55.750 232 12806.10 8.43 54831.12 88888.00 2012-08-19 05:18:55.875 232 12806.15 8.43 54831.12 88888.00 2012-08-19 05:18:56.000 232 12806.12 8.38 54831.10 88888.00 2012-08-19 05:18:56.125 232 12806.12 8.35 54831.10 88888.00 2012-08-19 05:18:56.250 232 12806.20 8.38 54831.12 88888.00 2012-08-19 05:18:56.375 232 12806.17 8.43 54831.12 88888.00 2012-08-19 05:18:56.500 232 12806.15 8.40 54831.12 88888.00 2012-08-19 05:18:56.625 232 12806.12 8.38 54831.10 88888.00 2012-08-19 05:18:56.750 232 12806.08 8.35 54831.12 88888.00 2012-08-19 05:18:56.875 232 12806.12 8.38 54831.15 88888.00 2012-08-19 05:18:57.000 232 12806.15 8.40 54831.15 88888.00 2012-08-19 05:18:57.125 232 12806.10 8.40 54831.15 88888.00 2012-08-19 05:18:57.250 232 12806.05 8.35 54831.12 88888.00 2012-08-19 05:18:57.375 232 12806.02 8.35 54831.15 88888.00 2012-08-19 05:18:57.500 232 12806.02 8.32 54831.15 88888.00 2012-08-19 05:18:57.625 232 12806.00 8.35 54831.18 88888.00 2012-08-19 05:18:57.750 232 12805.98 8.40 54831.20 88888.00 2012-08-19 05:18:57.875 232 12805.92 8.40 54831.20 88888.00 2012-08-19 05:18:58.000 232 12805.90 8.38 54831.18 88888.00 2012-08-19 05:18:58.125 232 12805.92 8.40 54831.20 88888.00 2012-08-19 05:18:58.250 232 12805.92 8.43 54831.22 88888.00 2012-08-19 05:18:58.375 232 12805.95 8.43 54831.20 88888.00 2012-08-19 05:18:58.500 232 12805.95 8.40 54831.18 88888.00 2012-08-19 05:18:58.625 232 12805.90 8.35 54831.20 88888.00 2012-08-19 05:18:58.750 232 12805.90 8.38 54831.18 88888.00 2012-08-19 05:18:58.875 232 12805.83 8.38 54831.18 88888.00 2012-08-19 05:18:59.000 232 12805.83 8.40 54831.15 88888.00 2012-08-19 05:18:59.125 232 12805.92 8.35 54831.15 88888.00 2012-08-19 05:18:59.250 232 12805.90 8.30 54831.12 88888.00 2012-08-19 05:18:59.375 232 12805.92 8.35 54831.15 88888.00 2012-08-19 05:18:59.500 232 12805.95 8.40 54831.18 88888.00 2012-08-19 05:18:59.625 232 12805.95 8.38 54831.18 88888.00 2012-08-19 05:18:59.750 232 12805.92 8.35 54831.18 88888.00 2012-08-19 05:18:59.875 232 12805.90 8.35 54831.18 88888.00 2012-08-19 05:19:00.000 232 12805.90 8.32 54831.18 88888.00 2012-08-19 05:19:00.125 232 12805.88 8.28 54831.18 88888.00 2012-08-19 05:19:00.250 232 12805.85 8.28 54831.18 88888.00 2012-08-19 05:19:00.375 232 12805.88 8.35 54831.20 88888.00 2012-08-19 05:19:00.500 232 12805.90 8.32 54831.18 88888.00 2012-08-19 05:19:00.625 232 12805.85 8.30 54831.15 88888.00 2012-08-19 05:19:00.750 232 12805.80 8.30 54831.18 88888.00 2012-08-19 05:19:00.875 232 12805.85 8.35 54831.20 88888.00 2012-08-19 05:19:01.000 232 12805.88 8.35 54831.20 88888.00 2012-08-19 05:19:01.125 232 12805.83 8.38 54831.18 88888.00 2012-08-19 05:19:01.250 232 12805.73 8.30 54831.15 88888.00 2012-08-19 05:19:01.375 232 12805.80 8.28 54831.15 88888.00 2012-08-19 05:19:01.500 232 12805.83 8.35 54831.18 88888.00 2012-08-19 05:19:01.625 232 12805.80 8.40 54831.22 88888.00 2012-08-19 05:19:01.750 232 12805.75 8.35 54831.20 88888.00 2012-08-19 05:19:01.875 232 12805.75 8.35 54831.20 88888.00 2012-08-19 05:19:02.000 232 12805.80 8.35 54831.20 88888.00 2012-08-19 05:19:02.125 232 12805.83 8.35 54831.18 88888.00 2012-08-19 05:19:02.250 232 12805.83 8.35 54831.18 88888.00 2012-08-19 05:19:02.375 232 12805.88 8.32 54831.15 88888.00 2012-08-19 05:19:02.500 232 12805.85 8.30 54831.18 88888.00 2012-08-19 05:19:02.625 232 12805.83 8.35 54831.20 88888.00 2012-08-19 05:19:02.750 232 12805.73 8.32 54831.20 88888.00 2012-08-19 05:19:02.875 232 12805.65 8.32 54831.20 88888.00 2012-08-19 05:19:03.000 232 12805.67 8.32 54831.18 88888.00 2012-08-19 05:19:03.125 232 12805.73 8.35 54831.20 88888.00 2012-08-19 05:19:03.250 232 12805.83 8.38 54831.22 88888.00 2012-08-19 05:19:03.375 232 12805.85 8.38 54831.20 88888.00 2012-08-19 05:19:03.500 232 12805.77 8.32 54831.20 88888.00 2012-08-19 05:19:03.625 232 12805.73 8.35 54831.20 88888.00 2012-08-19 05:19:03.750 232 12805.73 8.35 54831.20 88888.00 2012-08-19 05:19:03.875 232 12805.70 8.32 54831.20 88888.00 2012-08-19 05:19:04.000 232 12805.77 8.32 54831.22 88888.00 2012-08-19 05:19:04.125 232 12805.75 8.32 54831.22 88888.00 2012-08-19 05:19:04.250 232 12805.67 8.28 54831.20 88888.00 2012-08-19 05:19:04.375 232 12805.70 8.30 54831.20 88888.00 2012-08-19 05:19:04.500 232 12805.77 8.35 54831.20 88888.00 2012-08-19 05:19:04.625 232 12805.77 8.35 54831.20 88888.00 2012-08-19 05:19:04.750 232 12805.73 8.32 54831.20 88888.00 2012-08-19 05:19:04.875 232 12805.75 8.35 54831.22 88888.00 2012-08-19 05:19:05.000 232 12805.73 8.35 54831.22 88888.00 2012-08-19 05:19:05.125 232 12805.77 8.32 54831.18 88888.00 2012-08-19 05:19:05.250 232 12805.75 8.30 54831.20 88888.00 2012-08-19 05:19:05.375 232 12805.75 8.32 54831.18 88888.00 2012-08-19 05:19:05.500 232 12805.80 8.35 54831.18 88888.00 2012-08-19 05:19:05.625 232 12805.85 8.35 54831.18 88888.00 2012-08-19 05:19:05.750 232 12805.83 8.35 54831.18 88888.00 2012-08-19 05:19:05.875 232 12805.75 8.32 54831.18 88888.00 2012-08-19 05:19:06.000 232 12805.73 8.30 54831.15 88888.00 2012-08-19 05:19:06.125 232 12805.67 8.30 54831.15 88888.00 2012-08-19 05:19:06.250 232 12805.62 8.28 54831.18 88888.00 2012-08-19 05:19:06.375 232 12805.70 8.30 54831.18 88888.00 2012-08-19 05:19:06.500 232 12805.70 8.30 54831.20 88888.00 2012-08-19 05:19:06.625 232 12805.73 8.32 54831.22 88888.00 2012-08-19 05:19:06.750 232 12805.73 8.30 54831.20 88888.00 2012-08-19 05:19:06.875 232 12805.65 8.32 54831.20 88888.00 2012-08-19 05:19:07.000 232 12805.65 8.32 54831.18 88888.00 2012-08-19 05:19:07.125 232 12805.65 8.32 54831.22 88888.00 2012-08-19 05:19:07.250 232 12805.70 8.32 54831.20 88888.00 2012-08-19 05:19:07.375 232 12805.73 8.30 54831.20 88888.00 2012-08-19 05:19:07.500 232 12805.67 8.30 54831.20 88888.00 2012-08-19 05:19:07.625 232 12805.67 8.32 54831.20 88888.00 2012-08-19 05:19:07.750 232 12805.70 8.35 54831.22 88888.00 2012-08-19 05:19:07.875 232 12805.73 8.32 54831.20 88888.00 2012-08-19 05:19:08.000 232 12805.70 8.28 54831.20 88888.00 2012-08-19 05:19:08.125 232 12805.73 8.30 54831.18 88888.00 2012-08-19 05:19:08.250 232 12805.70 8.32 54831.22 88888.00 2012-08-19 05:19:08.375 232 12805.70 8.35 54831.22 88888.00 2012-08-19 05:19:08.500 232 12805.67 8.38 54831.22 88888.00 2012-08-19 05:19:08.625 232 12805.73 8.32 54831.20 88888.00 2012-08-19 05:19:08.750 232 12805.75 8.28 54831.18 88888.00 2012-08-19 05:19:08.875 232 12805.73 8.28 54831.20 88888.00 2012-08-19 05:19:09.000 232 12805.65 8.30 54831.20 88888.00 2012-08-19 05:19:09.125 232 12805.62 8.28 54831.22 88888.00 2012-08-19 05:19:09.250 232 12805.65 8.28 54831.22 88888.00 2012-08-19 05:19:09.375 232 12805.67 8.30 54831.20 88888.00 2012-08-19 05:19:09.500 232 12805.65 8.30 54831.20 88888.00 2012-08-19 05:19:09.625 232 12805.65 8.30 54831.18 88888.00 2012-08-19 05:19:09.750 232 12805.67 8.30 54831.20 88888.00 2012-08-19 05:19:09.875 232 12805.65 8.32 54831.20 88888.00 2012-08-19 05:19:10.000 232 12805.62 8.32 54831.20 88888.00 2012-08-19 05:19:10.125 232 12805.60 8.28 54831.22 88888.00 2012-08-19 05:19:10.250 232 12805.58 8.28 54831.20 88888.00 2012-08-19 05:19:10.375 232 12805.60 8.28 54831.20 88888.00 2012-08-19 05:19:10.500 232 12805.60 8.30 54831.22 88888.00 2012-08-19 05:19:10.625 232 12805.62 8.28 54831.22 88888.00 2012-08-19 05:19:10.750 232 12805.58 8.28 54831.22 88888.00 2012-08-19 05:19:10.875 232 12805.52 8.30 54831.22 88888.00 2012-08-19 05:19:11.000 232 12805.55 8.25 54831.22 88888.00 2012-08-19 05:19:11.125 232 12805.52 8.20 54831.22 88888.00 2012-08-19 05:19:11.250 232 12805.42 8.20 54831.20 88888.00 2012-08-19 05:19:11.375 232 12805.48 8.20 54831.20 88888.00 2012-08-19 05:19:11.500 232 12805.50 8.22 54831.20 88888.00 2012-08-19 05:19:11.625 232 12805.45 8.22 54831.22 88888.00 2012-08-19 05:19:11.750 232 12805.45 8.25 54831.22 88888.00 2012-08-19 05:19:11.875 232 12805.45 8.25 54831.20 88888.00 2012-08-19 05:19:12.000 232 12805.45 8.22 54831.22 88888.00 2012-08-19 05:19:12.125 232 12805.42 8.25 54831.22 88888.00 2012-08-19 05:19:12.250 232 12805.42 8.25 54831.22 88888.00 2012-08-19 05:19:12.375 232 12805.40 8.25 54831.20 88888.00 2012-08-19 05:19:12.500 232 12805.40 8.25 54831.20 88888.00 2012-08-19 05:19:12.625 232 12805.45 8.25 54831.18 88888.00 2012-08-19 05:19:12.750 232 12805.50 8.25 54831.20 88888.00 2012-08-19 05:19:12.875 232 12805.48 8.25 54831.22 88888.00 2012-08-19 05:19:13.000 232 12805.48 8.25 54831.20 88888.00 2012-08-19 05:19:13.125 232 12805.45 8.22 54831.20 88888.00 2012-08-19 05:19:13.250 232 12805.38 8.20 54831.20 88888.00 2012-08-19 05:19:13.375 232 12805.45 8.22 54831.20 88888.00 2012-08-19 05:19:13.500 232 12805.45 8.28 54831.20 88888.00 2012-08-19 05:19:13.625 232 12805.42 8.30 54831.22 88888.00 2012-08-19 05:19:13.750 232 12805.45 8.28 54831.22 88888.00 2012-08-19 05:19:13.875 232 12805.45 8.25 54831.22 88888.00 2012-08-19 05:19:14.000 232 12805.42 8.22 54831.20 88888.00 2012-08-19 05:19:14.125 232 12805.38 8.25 54831.20 88888.00 2012-08-19 05:19:14.250 232 12805.33 8.22 54831.20 88888.00 2012-08-19 05:19:14.375 232 12805.35 8.25 54831.20 88888.00 2012-08-19 05:19:14.500 232 12805.35 8.22 54831.20 88888.00 2012-08-19 05:19:14.625 232 12805.33 8.22 54831.22 88888.00 2012-08-19 05:19:14.750 232 12805.27 8.22 54831.25 88888.00 2012-08-19 05:19:14.875 232 12805.23 8.25 54831.22 88888.00 2012-08-19 05:19:15.000 232 12805.30 8.25 54831.22 88888.00 2012-08-19 05:19:15.125 232 12805.35 8.30 54831.28 88888.00 2012-08-19 05:19:15.250 232 12805.30 8.25 54831.25 88888.00 2012-08-19 05:19:15.375 232 12805.30 8.25 54831.22 88888.00 2012-08-19 05:19:15.500 232 12805.30 8.22 54831.22 88888.00 2012-08-19 05:19:15.625 232 12805.38 8.28 54831.20 88888.00 2012-08-19 05:19:15.750 232 12805.38 8.25 54831.20 88888.00 2012-08-19 05:19:15.875 232 12805.30 8.25 54831.22 88888.00 2012-08-19 05:19:16.000 232 12805.27 8.22 54831.22 88888.00 2012-08-19 05:19:16.125 232 12805.33 8.22 54831.22 88888.00 2012-08-19 05:19:16.250 232 12805.30 8.22 54831.22 88888.00 2012-08-19 05:19:16.375 232 12805.30 8.20 54831.22 88888.00 2012-08-19 05:19:16.500 232 12805.27 8.22 54831.22 88888.00 2012-08-19 05:19:16.625 232 12805.25 8.25 54831.22 88888.00 2012-08-19 05:19:16.750 232 12805.33 8.25 54831.22 88888.00 2012-08-19 05:19:16.875 232 12805.27 8.25 54831.22 88888.00 2012-08-19 05:19:17.000 232 12805.23 8.20 54831.20 88888.00 2012-08-19 05:19:17.125 232 12805.23 8.20 54831.20 88888.00 2012-08-19 05:19:17.250 232 12805.27 8.18 54831.22 88888.00 2012-08-19 05:19:17.375 232 12805.38 8.22 54831.20 88888.00 2012-08-19 05:19:17.500 232 12805.40 8.25 54831.20 88888.00 2012-08-19 05:19:17.625 232 12805.30 8.20 54831.20 88888.00 2012-08-19 05:19:17.750 232 12805.23 8.20 54831.20 88888.00 2012-08-19 05:19:17.875 232 12805.23 8.22 54831.20 88888.00 2012-08-19 05:19:18.000 232 12805.27 8.25 54831.20 88888.00 2012-08-19 05:19:18.125 232 12805.27 8.22 54831.22 88888.00 2012-08-19 05:19:18.250 232 12805.27 8.18 54831.20 88888.00 2012-08-19 05:19:18.375 232 12805.27 8.20 54831.22 88888.00 2012-08-19 05:19:18.500 232 12805.25 8.25 54831.22 88888.00 2012-08-19 05:19:18.625 232 12805.20 8.22 54831.22 88888.00 2012-08-19 05:19:18.750 232 12805.12 8.20 54831.22 88888.00 2012-08-19 05:19:18.875 232 12805.08 8.20 54831.22 88888.00 2012-08-19 05:19:19.000 232 12805.08 8.18 54831.20 88888.00 2012-08-19 05:19:19.125 232 12805.12 8.18 54831.22 88888.00 2012-08-19 05:19:19.250 232 12805.10 8.15 54831.22 88888.00 2012-08-19 05:19:19.375 232 12805.08 8.15 54831.20 88888.00 2012-08-19 05:19:19.500 232 12805.05 8.20 54831.22 88888.00 2012-08-19 05:19:19.625 232 12805.08 8.20 54831.25 88888.00 2012-08-19 05:19:19.750 232 12805.05 8.15 54831.22 88888.00 2012-08-19 05:19:19.875 232 12805.08 8.15 54831.22 88888.00 2012-08-19 05:19:20.000 232 12805.02 8.15 54831.22 88888.00 2012-08-19 05:19:20.125 232 12805.00 8.15 54831.25 88888.00 2012-08-19 05:19:20.250 232 12805.02 8.15 54831.25 88888.00 2012-08-19 05:19:20.375 232 12805.08 8.15 54831.25 88888.00 2012-08-19 05:19:20.500 232 12805.05 8.12 54831.25 88888.00 2012-08-19 05:19:20.625 232 12805.02 8.07 54831.22 88888.00 2012-08-19 05:19:20.750 232 12805.00 8.10 54831.25 88888.00 2012-08-19 05:19:20.875 232 12804.90 8.10 54831.25 88888.00 2012-08-19 05:19:21.000 232 12804.85 8.12 54831.25 88888.00 2012-08-19 05:19:21.125 232 12804.90 8.12 54831.28 88888.00 2012-08-19 05:19:21.250 232 12804.90 8.10 54831.28 88888.00 2012-08-19 05:19:21.375 232 12804.92 8.10 54831.25 88888.00 2012-08-19 05:19:21.500 232 12804.92 8.12 54831.28 88888.00 2012-08-19 05:19:21.625 232 12804.88 8.10 54831.25 88888.00 2012-08-19 05:19:21.750 232 12804.90 8.12 54831.28 88888.00 2012-08-19 05:19:21.875 232 12804.92 8.12 54831.30 88888.00 2012-08-19 05:19:22.000 232 12804.95 8.10 54831.28 88888.00 2012-08-19 05:19:22.125 232 12804.92 8.07 54831.28 88888.00 2012-08-19 05:19:22.250 232 12804.95 8.10 54831.30 88888.00 2012-08-19 05:19:22.375 232 12805.00 8.10 54831.30 88888.00 2012-08-19 05:19:22.500 232 12805.00 8.07 54831.30 88888.00 2012-08-19 05:19:22.625 232 12805.02 8.05 54831.30 88888.00 2012-08-19 05:19:22.750 232 12804.98 8.05 54831.28 88888.00 2012-08-19 05:19:22.875 232 12804.88 8.05 54831.28 88888.00 2012-08-19 05:19:23.000 232 12804.83 8.07 54831.30 88888.00 2012-08-19 05:19:23.125 232 12804.85 8.05 54831.28 88888.00 2012-08-19 05:19:23.250 232 12804.85 8.00 54831.30 88888.00 2012-08-19 05:19:23.375 232 12804.88 8.03 54831.32 88888.00 2012-08-19 05:19:23.500 232 12804.85 8.05 54831.32 88888.00 2012-08-19 05:19:23.625 232 12804.85 8.05 54831.30 88888.00 2012-08-19 05:19:23.750 232 12804.80 8.03 54831.32 88888.00 2012-08-19 05:19:23.875 232 12804.75 7.97 54831.28 88888.00 2012-08-19 05:19:24.000 232 12804.77 7.97 54831.30 88888.00 2012-08-19 05:19:24.125 232 12804.83 8.05 54831.32 88888.00 2012-08-19 05:19:24.250 232 12804.83 8.03 54831.30 88888.00 2012-08-19 05:19:24.375 232 12804.77 8.00 54831.30 88888.00 2012-08-19 05:19:24.500 232 12804.73 7.97 54831.30 88888.00 2012-08-19 05:19:24.625 232 12804.67 7.97 54831.32 88888.00 2012-08-19 05:19:24.750 232 12804.67 8.00 54831.35 88888.00 2012-08-19 05:19:24.875 232 12804.75 8.05 54831.32 88888.00 2012-08-19 05:19:25.000 232 12804.80 8.03 54831.30 88888.00 2012-08-19 05:19:25.125 232 12804.83 7.95 54831.32 88888.00 2012-08-19 05:19:25.250 232 12804.70 7.95 54831.30 88888.00 2012-08-19 05:19:25.375 232 12804.65 7.97 54831.30 88888.00 2012-08-19 05:19:25.500 232 12804.65 7.97 54831.28 88888.00 2012-08-19 05:19:25.625 232 12804.65 7.97 54831.30 88888.00 2012-08-19 05:19:25.750 232 12804.70 8.00 54831.35 88888.00 2012-08-19 05:19:25.875 232 12804.73 8.03 54831.35 88888.00 2012-08-19 05:19:26.000 232 12804.73 8.00 54831.32 88888.00 2012-08-19 05:19:26.125 232 12804.73 7.97 54831.32 88888.00 2012-08-19 05:19:26.250 232 12804.67 7.92 54831.30 88888.00 2012-08-19 05:19:26.375 232 12804.65 7.95 54831.30 88888.00 2012-08-19 05:19:26.500 232 12804.62 7.97 54831.30 88888.00 2012-08-19 05:19:26.625 232 12804.62 7.97 54831.32 88888.00 2012-08-19 05:19:26.750 232 12804.65 7.95 54831.30 88888.00 2012-08-19 05:19:26.875 232 12804.65 7.90 54831.30 88888.00 2012-08-19 05:19:27.000 232 12804.62 7.90 54831.30 88888.00 2012-08-19 05:19:27.125 232 12804.58 7.95 54831.32 88888.00 2012-08-19 05:19:27.250 232 12804.55 7.92 54831.32 88888.00 2012-08-19 05:19:27.375 232 12804.58 7.92 54831.32 88888.00 2012-08-19 05:19:27.500 232 12804.58 7.95 54831.30 88888.00 2012-08-19 05:19:27.625 232 12804.58 7.90 54831.30 88888.00 2012-08-19 05:19:27.750 232 12804.62 7.90 54831.32 88888.00 2012-08-19 05:19:27.875 232 12804.58 7.95 54831.32 88888.00 2012-08-19 05:19:28.000 232 12804.50 7.95 54831.35 88888.00 2012-08-19 05:19:28.125 232 12804.48 7.97 54831.35 88888.00 2012-08-19 05:19:28.250 232 12804.52 7.95 54831.32 88888.00 2012-08-19 05:19:28.375 232 12804.52 7.95 54831.32 88888.00 2012-08-19 05:19:28.500 232 12804.45 7.92 54831.35 88888.00 2012-08-19 05:19:28.625 232 12804.40 7.92 54831.32 88888.00 2012-08-19 05:19:28.750 232 12804.42 7.95 54831.35 88888.00 2012-08-19 05:19:28.875 232 12804.52 7.95 54831.38 88888.00 2012-08-19 05:19:29.000 232 12804.55 7.95 54831.35 88888.00 2012-08-19 05:19:29.125 232 12804.52 7.95 54831.32 88888.00 2012-08-19 05:19:29.250 232 12804.40 7.92 54831.35 88888.00 2012-08-19 05:19:29.375 232 12804.42 7.92 54831.32 88888.00 2012-08-19 05:19:29.500 232 12804.45 7.92 54831.35 88888.00 2012-08-19 05:19:29.625 232 12804.50 7.92 54831.35 88888.00 2012-08-19 05:19:29.750 232 12804.48 7.95 54831.35 88888.00 2012-08-19 05:19:29.875 232 12804.48 7.92 54831.32 88888.00 2012-08-19 05:19:30.000 232 12804.48 7.95 54831.35 88888.00 2012-08-19 05:19:30.125 232 12804.42 7.97 54831.38 88888.00 2012-08-19 05:19:30.250 232 12804.35 7.90 54831.32 88888.00 2012-08-19 05:19:30.375 232 12804.38 7.92 54831.38 88888.00 2012-08-19 05:19:30.500 232 12804.45 7.95 54831.35 88888.00 2012-08-19 05:19:30.625 232 12804.45 7.92 54831.35 88888.00 2012-08-19 05:19:30.750 232 12804.35 7.95 54831.32 88888.00 2012-08-19 05:19:30.875 232 12804.33 7.95 54831.35 88888.00 2012-08-19 05:19:31.000 232 12804.30 7.95 54831.38 88888.00 2012-08-19 05:19:31.125 232 12804.30 7.95 54831.40 88888.00 2012-08-19 05:19:31.250 232 12804.35 7.92 54831.43 88888.00 2012-08-19 05:19:31.375 232 12804.35 7.95 54831.43 88888.00 2012-08-19 05:19:31.500 232 12804.33 7.95 54831.43 88888.00 2012-08-19 05:19:31.625 232 12804.30 7.92 54831.38 88888.00 2012-08-19 05:19:31.750 232 12804.30 7.92 54831.38 88888.00 2012-08-19 05:19:31.875 232 12804.27 7.92 54831.38 88888.00 2012-08-19 05:19:32.000 232 12804.30 7.90 54831.38 88888.00 2012-08-19 05:19:32.125 232 12804.30 7.90 54831.40 88888.00 2012-08-19 05:19:32.250 232 12804.30 7.90 54831.40 88888.00 2012-08-19 05:19:32.375 232 12804.27 7.88 54831.38 88888.00 2012-08-19 05:19:32.500 232 12804.23 7.88 54831.40 88888.00 2012-08-19 05:19:32.625 232 12804.23 7.92 54831.40 88888.00 2012-08-19 05:19:32.750 232 12804.20 7.92 54831.40 88888.00 2012-08-19 05:19:32.875 232 12804.15 7.92 54831.43 88888.00 2012-08-19 05:19:33.000 232 12804.12 7.92 54831.40 88888.00 2012-08-19 05:19:33.125 232 12804.10 7.92 54831.40 88888.00 2012-08-19 05:19:33.250 232 12804.02 7.90 54831.43 88888.00 2012-08-19 05:19:33.375 232 12804.05 7.92 54831.45 88888.00 2012-08-19 05:19:33.500 232 12804.10 7.95 54831.45 88888.00 2012-08-19 05:19:33.625 232 12804.02 7.92 54831.43 88888.00 2012-08-19 05:19:33.750 232 12804.00 7.90 54831.43 88888.00 2012-08-19 05:19:33.875 232 12804.02 7.92 54831.45 88888.00 2012-08-19 05:19:34.000 232 12804.00 7.90 54831.43 88888.00 2012-08-19 05:19:34.125 232 12804.00 7.95 54831.45 88888.00 2012-08-19 05:19:34.250 232 12804.00 7.92 54831.45 88888.00 2012-08-19 05:19:34.375 232 12804.02 7.92 54831.45 88888.00 2012-08-19 05:19:34.500 232 12804.08 7.88 54831.45 88888.00 2012-08-19 05:19:34.625 232 12804.02 7.90 54831.50 88888.00 2012-08-19 05:19:34.750 232 12803.95 7.88 54831.50 88888.00 2012-08-19 05:19:34.875 232 12803.92 7.88 54831.45 88888.00 2012-08-19 05:19:35.000 232 12803.95 7.90 54831.47 88888.00 2012-08-19 05:19:35.125 232 12803.95 7.92 54831.45 88888.00 2012-08-19 05:19:35.250 232 12803.95 7.90 54831.45 88888.00 2012-08-19 05:19:35.375 232 12803.92 7.90 54831.45 88888.00 2012-08-19 05:19:35.500 232 12803.90 7.90 54831.47 88888.00 2012-08-19 05:19:35.625 232 12803.98 7.92 54831.47 88888.00 2012-08-19 05:19:35.750 232 12803.95 7.92 54831.47 88888.00 2012-08-19 05:19:35.875 232 12803.88 7.92 54831.45 88888.00 2012-08-19 05:19:36.000 232 12803.85 7.92 54831.45 88888.00 2012-08-19 05:19:36.125 232 12803.85 7.88 54831.45 88888.00 2012-08-19 05:19:36.250 232 12803.85 7.85 54831.47 88888.00 2012-08-19 05:19:36.375 232 12803.92 7.90 54831.45 88888.00 2012-08-19 05:19:36.500 232 12803.88 7.95 54831.50 88888.00 2012-08-19 05:19:36.625 232 12803.85 7.90 54831.53 88888.00 2012-08-19 05:19:36.750 232 12803.80 7.88 54831.47 88888.00 2012-08-19 05:19:36.875 232 12803.73 7.85 54831.50 88888.00 2012-08-19 05:19:37.000 232 12803.75 7.92 54831.53 88888.00 2012-08-19 05:19:37.125 232 12803.75 7.92 54831.55 88888.00 2012-08-19 05:19:37.250 232 12803.70 7.88 54831.53 88888.00 2012-08-19 05:19:37.375 232 12803.70 7.92 54831.53 88888.00 2012-08-19 05:19:37.500 232 12803.73 7.95 54831.55 88888.00 2012-08-19 05:19:37.625 232 12803.65 7.92 54831.57 88888.00 2012-08-19 05:19:37.750 232 12803.62 7.90 54831.55 88888.00 2012-08-19 05:19:37.875 232 12803.65 7.92 54831.50 88888.00 2012-08-19 05:19:38.000 232 12803.70 7.92 54831.47 88888.00 2012-08-19 05:19:38.125 232 12803.73 7.92 54831.47 88888.00 2012-08-19 05:19:38.250 232 12803.80 7.90 54831.47 88888.00 2012-08-19 05:19:38.375 232 12803.83 7.92 54831.50 88888.00 2012-08-19 05:19:38.500 232 12803.80 7.90 54831.53 88888.00 2012-08-19 05:19:38.625 232 12803.75 7.88 54831.50 88888.00 2012-08-19 05:19:38.750 232 12803.70 7.88 54831.50 88888.00 2012-08-19 05:19:38.875 232 12803.70 7.88 54831.53 88888.00 2012-08-19 05:19:39.000 232 12803.67 7.85 54831.45 88888.00 2012-08-19 05:19:39.125 232 12803.60 7.85 54831.47 88888.00 2012-08-19 05:19:39.250 232 12803.58 7.88 54831.55 88888.00 2012-08-19 05:19:39.375 232 12803.62 7.90 54831.55 88888.00 2012-08-19 05:19:39.500 232 12803.62 7.92 54831.53 88888.00 2012-08-19 05:19:39.625 232 12803.62 7.92 54831.50 88888.00 2012-08-19 05:19:39.750 232 12803.55 7.92 54831.50 88888.00 2012-08-19 05:19:39.875 232 12803.50 7.90 54831.50 88888.00 2012-08-19 05:19:40.000 232 12803.50 7.90 54831.50 88888.00 2012-08-19 05:19:40.125 232 12803.48 7.95 54831.55 88888.00 2012-08-19 05:19:40.250 232 12803.52 7.92 54831.53 88888.00 2012-08-19 05:19:40.375 232 12803.58 7.88 54831.53 88888.00 2012-08-19 05:19:40.500 232 12803.50 7.88 54831.50 88888.00 2012-08-19 05:19:40.625 232 12803.48 7.90 54831.50 88888.00 2012-08-19 05:19:40.750 232 12803.45 7.92 54831.50 88888.00 2012-08-19 05:19:40.875 232 12803.45 7.92 54831.50 88888.00 2012-08-19 05:19:41.000 232 12803.42 7.92 54831.50 88888.00 2012-08-19 05:19:41.125 232 12803.45 7.90 54831.50 88888.00 2012-08-19 05:19:41.250 232 12803.48 7.88 54831.53 88888.00 2012-08-19 05:19:41.375 232 12803.50 7.90 54831.50 88888.00 2012-08-19 05:19:41.500 232 12803.48 7.90 54831.55 88888.00 2012-08-19 05:19:41.625 232 12803.45 7.90 54831.57 88888.00 2012-08-19 05:19:41.750 232 12803.45 7.90 54831.55 88888.00 2012-08-19 05:19:41.875 232 12803.42 7.88 54831.55 88888.00 2012-08-19 05:19:42.000 232 12803.40 7.92 54831.55 88888.00 2012-08-19 05:19:42.125 232 12803.40 7.92 54831.55 88888.00 2012-08-19 05:19:42.250 232 12803.33 7.88 54831.55 88888.00 2012-08-19 05:19:42.375 232 12803.27 7.88 54831.57 88888.00 2012-08-19 05:19:42.500 232 12803.23 7.90 54831.57 88888.00 2012-08-19 05:19:42.625 232 12803.15 7.90 54831.60 88888.00 2012-08-19 05:19:42.750 232 12803.15 7.90 54831.60 88888.00 2012-08-19 05:19:42.875 232 12803.15 7.90 54831.60 88888.00 2012-08-19 05:19:43.000 232 12803.15 7.90 54831.60 88888.00 2012-08-19 05:19:43.125 232 12803.12 7.88 54831.60 88888.00 2012-08-19 05:19:43.250 232 12803.08 7.88 54831.60 88888.00 2012-08-19 05:19:43.375 232 12803.12 7.88 54831.60 88888.00 2012-08-19 05:19:43.500 232 12803.17 7.90 54831.57 88888.00 2012-08-19 05:19:43.625 232 12803.17 7.92 54831.62 88888.00 2012-08-19 05:19:43.750 232 12803.17 7.92 54831.62 88888.00 2012-08-19 05:19:43.875 232 12803.12 7.90 54831.60 88888.00 2012-08-19 05:19:44.000 232 12803.12 7.88 54831.57 88888.00 2012-08-19 05:19:44.125 232 12803.12 7.88 54831.60 88888.00 2012-08-19 05:19:44.250 232 12803.08 7.90 54831.60 88888.00 2012-08-19 05:19:44.375 232 12803.10 7.90 54831.60 88888.00 2012-08-19 05:19:44.500 232 12803.05 7.92 54831.60 88888.00 2012-08-19 05:19:44.625 232 12803.08 7.90 54831.60 88888.00 2012-08-19 05:19:44.750 232 12803.02 7.88 54831.60 88888.00 2012-08-19 05:19:44.875 232 12803.00 7.88 54831.60 88888.00 2012-08-19 05:19:45.000 232 12803.02 7.90 54831.60 88888.00 2012-08-19 05:19:45.125 232 12803.00 7.92 54831.62 88888.00 2012-08-19 05:19:45.250 232 12802.95 7.90 54831.65 88888.00 2012-08-19 05:19:45.375 232 12803.00 7.90 54831.62 88888.00 2012-08-19 05:19:45.500 232 12803.00 7.88 54831.62 88888.00 2012-08-19 05:19:45.625 232 12802.90 7.90 54831.65 88888.00 2012-08-19 05:19:45.750 232 12802.88 7.92 54831.65 88888.00 2012-08-19 05:19:45.875 232 12802.92 7.90 54831.60 88888.00 2012-08-19 05:19:46.000 232 12802.92 7.85 54831.60 88888.00 2012-08-19 05:19:46.125 232 12802.90 7.85 54831.62 88888.00 2012-08-19 05:19:46.250 232 12802.85 7.90 54831.62 88888.00 2012-08-19 05:19:46.375 232 12802.88 7.90 54831.62 88888.00 2012-08-19 05:19:46.500 232 12802.85 7.85 54831.62 88888.00 2012-08-19 05:19:46.625 232 12802.77 7.83 54831.65 88888.00 2012-08-19 05:19:46.750 232 12802.73 7.83 54831.65 88888.00 2012-08-19 05:19:46.875 232 12802.67 7.83 54831.62 88888.00 2012-08-19 05:19:47.000 232 12802.73 7.85 54831.60 88888.00 2012-08-19 05:19:47.125 232 12802.73 7.85 54831.62 88888.00 2012-08-19 05:19:47.250 232 12802.70 7.88 54831.65 88888.00 2012-08-19 05:19:47.375 232 12802.65 7.92 54831.65 88888.00 2012-08-19 05:19:47.500 232 12802.65 7.88 54831.60 88888.00 2012-08-19 05:19:47.625 232 12802.70 7.90 54831.62 88888.00 2012-08-19 05:19:47.750 232 12802.73 7.92 54831.62 88888.00 2012-08-19 05:19:47.875 232 12802.70 7.92 54831.62 88888.00 2012-08-19 05:19:48.000 232 12802.77 7.90 54831.60 88888.00 2012-08-19 05:19:48.125 232 12802.77 7.88 54831.62 88888.00 2012-08-19 05:19:48.250 232 12802.65 7.80 54831.62 88888.00 2012-08-19 05:19:48.375 232 12802.65 7.80 54831.60 88888.00 2012-08-19 05:19:48.500 232 12802.65 7.85 54831.65 88888.00 2012-08-19 05:19:48.625 232 12802.65 7.88 54831.68 88888.00 2012-08-19 05:19:48.750 232 12802.65 7.92 54831.68 88888.00 2012-08-19 05:19:48.875 232 12802.62 7.92 54831.68 88888.00 2012-08-19 05:19:49.000 232 12802.60 7.88 54831.65 88888.00 2012-08-19 05:19:49.125 232 12802.58 7.90 54831.68 88888.00 2012-08-19 05:19:49.250 232 12802.50 7.90 54831.68 88888.00 2012-08-19 05:19:49.375 232 12802.52 7.90 54831.62 88888.00 2012-08-19 05:19:49.500 232 12802.55 7.92 54831.65 88888.00 2012-08-19 05:19:49.625 232 12802.50 7.92 54831.65 88888.00 2012-08-19 05:19:49.750 232 12802.45 7.90 54831.65 88888.00 2012-08-19 05:19:49.875 232 12802.45 7.90 54831.62 88888.00 2012-08-19 05:19:50.000 232 12802.48 7.85 54831.62 88888.00 2012-08-19 05:19:50.125 232 12802.50 7.85 54831.65 88888.00 2012-08-19 05:19:50.250 232 12802.55 7.90 54831.68 88888.00 2012-08-19 05:19:50.375 232 12802.58 7.92 54831.65 88888.00 2012-08-19 05:19:50.500 232 12802.52 7.90 54831.62 88888.00 2012-08-19 05:19:50.625 232 12802.50 7.92 54831.68 88888.00 2012-08-19 05:19:50.750 232 12802.55 7.95 54831.68 88888.00 2012-08-19 05:19:50.875 232 12802.50 7.92 54831.62 88888.00 2012-08-19 05:19:51.000 232 12802.48 7.90 54831.62 88888.00 2012-08-19 05:19:51.125 232 12802.45 7.90 54831.65 88888.00 2012-08-19 05:19:51.250 232 12802.40 7.90 54831.65 88888.00 2012-08-19 05:19:51.375 232 12802.42 7.95 54831.65 88888.00 2012-08-19 05:19:51.500 232 12802.48 7.95 54831.65 88888.00 2012-08-19 05:19:51.625 232 12802.42 7.97 54831.68 88888.00 2012-08-19 05:19:51.750 232 12802.45 7.97 54831.65 88888.00 2012-08-19 05:19:51.875 232 12802.48 7.97 54831.68 88888.00 2012-08-19 05:19:52.000 232 12802.45 7.97 54831.65 88888.00 2012-08-19 05:19:52.125 232 12802.40 7.97 54831.68 88888.00 2012-08-19 05:19:52.250 232 12802.42 7.95 54831.68 88888.00 2012-08-19 05:19:52.375 232 12802.45 7.95 54831.65 88888.00 2012-08-19 05:19:52.500 232 12802.40 7.95 54831.62 88888.00 2012-08-19 05:19:52.625 232 12802.35 7.92 54831.62 88888.00 2012-08-19 05:19:52.750 232 12802.30 7.97 54831.62 88888.00 2012-08-19 05:19:52.875 232 12802.33 7.97 54831.60 88888.00 2012-08-19 05:19:53.000 232 12802.40 8.00 54831.62 88888.00 2012-08-19 05:19:53.125 232 12802.50 8.03 54831.62 88888.00 2012-08-19 05:19:53.250 232 12802.40 8.00 54831.62 88888.00 2012-08-19 05:19:53.375 232 12802.38 7.97 54831.62 88888.00 2012-08-19 05:19:53.500 232 12802.38 7.95 54831.60 88888.00 2012-08-19 05:19:53.625 232 12802.42 8.00 54831.60 88888.00 2012-08-19 05:19:53.750 232 12802.40 7.97 54831.60 88888.00 2012-08-19 05:19:53.875 232 12802.35 7.95 54831.60 88888.00 2012-08-19 05:19:54.000 232 12802.35 8.00 54831.60 88888.00 2012-08-19 05:19:54.125 232 12802.35 8.05 54831.62 88888.00 2012-08-19 05:19:54.250 232 12802.35 8.00 54831.60 88888.00 2012-08-19 05:19:54.375 232 12802.33 8.03 54831.60 88888.00 2012-08-19 05:19:54.500 232 12802.33 8.03 54831.60 88888.00 2012-08-19 05:19:54.625 232 12802.33 8.03 54831.60 88888.00 2012-08-19 05:19:54.750 232 12802.33 8.03 54831.60 88888.00 2012-08-19 05:19:54.875 232 12802.30 7.97 54831.57 88888.00 2012-08-19 05:19:55.000 232 12802.27 8.00 54831.55 88888.00 2012-08-19 05:19:55.125 232 12802.27 8.03 54831.60 88888.00 2012-08-19 05:19:55.250 232 12802.27 8.00 54831.60 88888.00 2012-08-19 05:19:55.375 232 12802.27 8.00 54831.57 88888.00 2012-08-19 05:19:55.500 232 12802.27 8.00 54831.57 88888.00 2012-08-19 05:19:55.625 232 12802.27 8.03 54831.60 88888.00 2012-08-19 05:19:55.750 232 12802.27 8.05 54831.57 88888.00 2012-08-19 05:19:55.875 232 12802.27 8.05 54831.62 88888.00 2012-08-19 05:19:56.000 232 12802.27 8.05 54831.55 88888.00 2012-08-19 05:19:56.125 232 12802.23 8.05 54831.57 88888.00 2012-08-19 05:19:56.250 232 12802.20 8.05 54831.60 88888.00 2012-08-19 05:19:56.375 232 12802.20 8.05 54831.60 88888.00 2012-08-19 05:19:56.500 232 12802.12 8.05 54831.60 88888.00 2012-08-19 05:19:56.625 232 12802.12 8.05 54831.60 88888.00 2012-08-19 05:19:56.750 232 12802.17 8.05 54831.60 88888.00 2012-08-19 05:19:56.875 232 12802.27 8.05 54831.60 88888.00 2012-08-19 05:19:57.000 232 12802.27 8.10 54831.57 88888.00 2012-08-19 05:19:57.125 232 12802.23 8.12 54831.57 88888.00 2012-08-19 05:19:57.250 232 12802.25 8.07 54831.60 88888.00 2012-08-19 05:19:57.375 232 12802.30 8.07 54831.60 88888.00 2012-08-19 05:19:57.500 232 12802.35 8.07 54831.62 88888.00 2012-08-19 05:19:57.625 232 12802.35 8.07 54831.62 88888.00 2012-08-19 05:19:57.750 232 12802.27 8.10 54831.60 88888.00 2012-08-19 05:19:57.875 232 12802.20 8.05 54831.60 88888.00 2012-08-19 05:19:58.000 232 12802.23 8.05 54831.55 88888.00 2012-08-19 05:19:58.125 232 12802.20 8.07 54831.57 88888.00 2012-08-19 05:19:58.250 232 12802.12 8.07 54831.57 88888.00 2012-08-19 05:19:58.375 232 12802.10 8.10 54831.57 88888.00 2012-08-19 05:19:58.500 232 12802.08 8.10 54831.57 88888.00 2012-08-19 05:19:58.625 232 12802.02 8.12 54831.57 88888.00 2012-08-19 05:19:58.750 232 12802.02 8.12 54831.57 88888.00 2012-08-19 05:19:58.875 232 12802.02 8.10 54831.57 88888.00 2012-08-19 05:19:59.000 232 12802.10 8.10 54831.57 88888.00 2012-08-19 05:19:59.125 232 12802.15 8.10 54831.57 88888.00 2012-08-19 05:19:59.250 232 12802.23 8.10 54831.60 88888.00 2012-08-19 05:19:59.375 232 12802.30 8.10 54831.55 88888.00 2012-08-19 05:19:59.500 232 12802.20 8.10 54831.55 88888.00 2012-08-19 05:19:59.625 232 12802.20 8.07 54831.57 88888.00 2012-08-19 05:19:59.750 232 12802.25 8.10 54831.55 88888.00 2012-08-19 05:19:59.875 232 12802.20 8.10 54831.60 88888.00 2012-08-19 05:20:00.000 232 12802.10 8.07 54831.60 88888.00 2012-08-19 05:20:00.125 232 12802.05 8.10 54831.60 88888.00 2012-08-19 05:20:00.250 232 12802.08 8.10 54831.55 88888.00 2012-08-19 05:20:00.375 232 12802.15 8.10 54831.55 88888.00 2012-08-19 05:20:00.500 232 12802.12 8.07 54831.55 88888.00 2012-08-19 05:20:00.625 232 12802.17 8.07 54831.57 88888.00 2012-08-19 05:20:00.750 232 12802.20 8.12 54831.60 88888.00 2012-08-19 05:20:00.875 232 12802.15 8.10 54831.57 88888.00 2012-08-19 05:20:01.000 232 12802.15 8.10 54831.55 88888.00 2012-08-19 05:20:01.125 232 12802.15 8.10 54831.57 88888.00 2012-08-19 05:20:01.250 232 12802.10 8.07 54831.55 88888.00 2012-08-19 05:20:01.375 232 12802.02 8.05 54831.53 88888.00 2012-08-19 05:20:01.500 232 12802.00 8.10 54831.53 88888.00 2012-08-19 05:20:01.625 232 12801.98 8.10 54831.53 88888.00 2012-08-19 05:20:01.750 232 12802.00 8.07 54831.55 88888.00 2012-08-19 05:20:01.875 232 12802.02 8.07 54831.57 88888.00 2012-08-19 05:20:02.000 232 12802.02 8.05 54831.55 88888.00 2012-08-19 05:20:02.125 232 12801.98 8.07 54831.55 88888.00 2012-08-19 05:20:02.250 232 12801.92 8.05 54831.53 88888.00 2012-08-19 05:20:02.375 232 12801.95 8.05 54831.55 88888.00 2012-08-19 05:20:02.500 232 12802.00 8.03 54831.57 88888.00 2012-08-19 05:20:02.625 232 12802.00 8.05 54831.57 88888.00 2012-08-19 05:20:02.750 232 12802.00 8.07 54831.57 88888.00 2012-08-19 05:20:02.875 232 12801.98 8.07 54831.57 88888.00 2012-08-19 05:20:03.000 232 12802.00 8.07 54831.57 88888.00 2012-08-19 05:20:03.125 232 12802.00 8.07 54831.60 88888.00 2012-08-19 05:20:03.250 232 12801.98 8.03 54831.57 88888.00 2012-08-19 05:20:03.375 232 12802.02 8.03 54831.55 88888.00 2012-08-19 05:20:03.500 232 12801.95 8.05 54831.53 88888.00 2012-08-19 05:20:03.625 232 12801.95 8.05 54831.53 88888.00 2012-08-19 05:20:03.750 232 12802.00 8.07 54831.55 88888.00 2012-08-19 05:20:03.875 232 12802.08 8.05 54831.53 88888.00 2012-08-19 05:20:04.000 232 12802.10 8.07 54831.50 88888.00 2012-08-19 05:20:04.125 232 12802.02 8.07 54831.55 88888.00 2012-08-19 05:20:04.250 232 12801.90 8.05 54831.55 88888.00 2012-08-19 05:20:04.375 232 12801.95 8.07 54831.55 88888.00 2012-08-19 05:20:04.500 232 12801.95 8.05 54831.50 88888.00 2012-08-19 05:20:04.625 232 12801.92 8.03 54831.50 88888.00 2012-08-19 05:20:04.750 232 12801.98 8.03 54831.50 88888.00 2012-08-19 05:20:04.875 232 12801.98 8.07 54831.50 88888.00 2012-08-19 05:20:05.000 232 12801.92 8.05 54831.50 88888.00 2012-08-19 05:20:05.125 232 12801.88 8.05 54831.53 88888.00 2012-08-19 05:20:05.250 232 12801.83 8.03 54831.53 88888.00 2012-08-19 05:20:05.375 232 12801.85 8.03 54831.53 88888.00 2012-08-19 05:20:05.500 232 12801.90 8.00 54831.50 88888.00 2012-08-19 05:20:05.625 232 12801.98 8.03 54831.53 88888.00 2012-08-19 05:20:05.750 232 12801.95 8.03 54831.50 88888.00 2012-08-19 05:20:05.875 232 12801.90 8.03 54831.53 88888.00 2012-08-19 05:20:06.000 232 12801.88 8.03 54831.47 88888.00 2012-08-19 05:20:06.125 232 12801.92 8.05 54831.50 88888.00 2012-08-19 05:20:06.250 232 12801.92 8.05 54831.50 88888.00 2012-08-19 05:20:06.375 232 12801.88 8.05 54831.47 88888.00 2012-08-19 05:20:06.500 232 12801.83 8.03 54831.50 88888.00 2012-08-19 05:20:06.625 232 12801.92 8.03 54831.50 88888.00 2012-08-19 05:20:06.750 232 12801.98 8.05 54831.55 88888.00 2012-08-19 05:20:06.875 232 12801.95 8.00 54831.55 88888.00 2012-08-19 05:20:07.000 232 12801.98 8.03 54831.53 88888.00 2012-08-19 05:20:07.125 232 12801.98 8.05 54831.50 88888.00 2012-08-19 05:20:07.250 232 12801.95 8.03 54831.50 88888.00 2012-08-19 05:20:07.375 232 12802.00 8.03 54831.53 88888.00 2012-08-19 05:20:07.500 232 12802.00 8.05 54831.53 88888.00 2012-08-19 05:20:07.625 232 12802.02 8.05 54831.50 88888.00 2012-08-19 05:20:07.750 232 12801.98 8.03 54831.53 88888.00 2012-08-19 05:20:07.875 232 12801.95 8.03 54831.50 88888.00 2012-08-19 05:20:08.000 232 12801.92 8.03 54831.53 88888.00 2012-08-19 05:20:08.125 232 12801.92 7.97 54831.50 88888.00 2012-08-19 05:20:08.250 232 12801.90 7.97 54831.55 88888.00 2012-08-19 05:20:08.375 232 12802.00 8.03 54831.50 88888.00 2012-08-19 05:20:08.500 232 12801.98 8.03 54831.53 88888.00 2012-08-19 05:20:08.625 232 12801.95 8.05 54831.53 88888.00 2012-08-19 05:20:08.750 232 12802.00 8.03 54831.53 88888.00 2012-08-19 05:20:08.875 232 12801.98 8.00 54831.53 88888.00 2012-08-19 05:20:09.000 232 12801.98 8.00 54831.50 88888.00 2012-08-19 05:20:09.125 232 12802.02 7.97 54831.50 88888.00 2012-08-19 05:20:09.250 232 12801.92 8.00 54831.50 88888.00 2012-08-19 05:20:09.375 232 12801.85 8.00 54831.50 88888.00 2012-08-19 05:20:09.500 232 12801.83 7.97 54831.50 88888.00 2012-08-19 05:20:09.625 232 12801.83 8.00 54831.47 88888.00 2012-08-19 05:20:09.750 232 12801.90 8.00 54831.50 88888.00 2012-08-19 05:20:09.875 232 12801.95 8.00 54831.50 88888.00 2012-08-19 05:20:10.000 232 12801.90 7.95 54831.45 88888.00 2012-08-19 05:20:10.125 232 12801.85 8.00 54831.50 88888.00 2012-08-19 05:20:10.250 232 12801.88 8.00 54831.53 88888.00 2012-08-19 05:20:10.375 232 12801.90 8.03 54831.53 88888.00 2012-08-19 05:20:10.500 232 12801.90 8.00 54831.50 88888.00 2012-08-19 05:20:10.625 232 12801.88 7.97 54831.47 88888.00 2012-08-19 05:20:10.750 232 12801.90 7.95 54831.47 88888.00 2012-08-19 05:20:10.875 232 12801.98 7.95 54831.47 88888.00 2012-08-19 05:20:11.000 232 12801.98 7.95 54831.43 88888.00 2012-08-19 05:20:11.125 232 12801.98 7.92 54831.47 88888.00 2012-08-19 05:20:11.250 232 12801.98 7.95 54831.50 88888.00 2012-08-19 05:20:11.375 232 12802.05 7.97 54831.50 88888.00 2012-08-19 05:20:11.500 232 12802.05 7.95 54831.47 88888.00 2012-08-19 05:20:11.625 232 12802.02 7.90 54831.45 88888.00 2012-08-19 05:20:11.750 232 12801.98 7.90 54831.47 88888.00 2012-08-19 05:20:11.875 232 12801.92 7.92 54831.47 88888.00 2012-08-19 05:20:12.000 232 12801.98 7.95 54831.47 88888.00 2012-08-19 05:20:12.125 232 12801.95 7.95 54831.50 88888.00 2012-08-19 05:20:12.250 232 12801.85 7.92 54831.50 88888.00 2012-08-19 05:20:12.375 232 12801.88 7.95 54831.47 88888.00 2012-08-19 05:20:12.500 232 12801.92 7.95 54831.47 88888.00 2012-08-19 05:20:12.625 232 12801.95 7.97 54831.50 88888.00 2012-08-19 05:20:12.750 232 12801.98 7.97 54831.53 88888.00 2012-08-19 05:20:12.875 232 12801.95 7.97 54831.50 88888.00 2012-08-19 05:20:13.000 232 12801.95 7.97 54831.47 88888.00 2012-08-19 05:20:13.125 232 12802.02 7.95 54831.45 88888.00 2012-08-19 05:20:13.250 232 12801.95 7.90 54831.50 88888.00 2012-08-19 05:20:13.375 232 12801.95 7.95 54831.50 88888.00 2012-08-19 05:20:13.500 232 12801.98 7.95 54831.47 88888.00 2012-08-19 05:20:13.625 232 12801.98 7.90 54831.43 88888.00 2012-08-19 05:20:13.750 232 12802.00 7.92 54831.43 88888.00 2012-08-19 05:20:13.875 232 12802.00 7.92 54831.45 88888.00 2012-08-19 05:20:14.000 232 12801.98 7.95 54831.45 88888.00 2012-08-19 05:20:14.125 232 12801.92 7.97 54831.45 88888.00 2012-08-19 05:20:14.250 232 12801.85 7.92 54831.43 88888.00 2012-08-19 05:20:14.375 232 12801.88 7.90 54831.43 88888.00 2012-08-19 05:20:14.500 232 12801.90 7.90 54831.45 88888.00 2012-08-19 05:20:14.625 232 12801.88 7.88 54831.47 88888.00 2012-08-19 05:20:14.750 232 12801.98 7.83 54831.45 88888.00 2012-08-19 05:20:14.875 232 12802.05 7.83 54831.45 88888.00 2012-08-19 05:20:15.000 232 12802.00 7.85 54831.45 88888.00 2012-08-19 05:20:15.125 232 12801.98 7.88 54831.47 88888.00 2012-08-19 05:20:15.250 232 12801.95 7.88 54831.45 88888.00 2012-08-19 05:20:15.375 232 12802.00 7.90 54831.45 88888.00 2012-08-19 05:20:15.500 232 12802.00 7.85 54831.45 88888.00 2012-08-19 05:20:15.625 232 12802.08 7.88 54831.43 88888.00 2012-08-19 05:20:15.750 232 12802.08 7.88 54831.43 88888.00 2012-08-19 05:20:15.875 232 12802.02 7.85 54831.43 88888.00 2012-08-19 05:20:16.000 232 12802.02 7.88 54831.43 88888.00 2012-08-19 05:20:16.125 232 12802.02 7.88 54831.43 88888.00 2012-08-19 05:20:16.250 232 12802.00 7.88 54831.40 88888.00 2012-08-19 05:20:16.375 232 12802.05 7.90 54831.43 88888.00 2012-08-19 05:20:16.500 232 12802.08 7.88 54831.43 88888.00 2012-08-19 05:20:16.625 232 12802.05 7.80 54831.38 88888.00 2012-08-19 05:20:16.750 232 12802.02 7.80 54831.38 88888.00 2012-08-19 05:20:16.875 232 12802.08 7.88 54831.40 88888.00 2012-08-19 05:20:17.000 232 12802.12 7.88 54831.40 88888.00 2012-08-19 05:20:17.125 232 12802.10 7.85 54831.38 88888.00 2012-08-19 05:20:17.250 232 12802.05 7.80 54831.38 88888.00 2012-08-19 05:20:17.375 232 12802.08 7.83 54831.35 88888.00 2012-08-19 05:20:17.500 232 12802.05 7.85 54831.35 88888.00 2012-08-19 05:20:17.625 232 12802.15 7.85 54831.40 88888.00 2012-08-19 05:20:17.750 232 12802.15 7.88 54831.40 88888.00 2012-08-19 05:20:17.875 232 12802.10 7.85 54831.38 88888.00 2012-08-19 05:20:18.000 232 12802.08 7.78 54831.38 88888.00 2012-08-19 05:20:18.125 232 12802.10 7.80 54831.38 88888.00 2012-08-19 05:20:18.250 232 12802.12 7.83 54831.40 88888.00 2012-08-19 05:20:18.375 232 12802.15 7.83 54831.38 88888.00 2012-08-19 05:20:18.500 232 12802.10 7.85 54831.40 88888.00 2012-08-19 05:20:18.625 232 12802.10 7.83 54831.38 88888.00 2012-08-19 05:20:18.750 232 12802.20 7.85 54831.38 88888.00 2012-08-19 05:20:18.875 232 12802.15 7.83 54831.35 88888.00 2012-08-19 05:20:19.000 232 12802.12 7.83 54831.38 88888.00 2012-08-19 05:20:19.125 232 12802.15 7.80 54831.38 88888.00 2012-08-19 05:20:19.250 232 12802.15 7.80 54831.32 88888.00 2012-08-19 05:20:19.375 232 12802.23 7.80 54831.30 88888.00 2012-08-19 05:20:19.500 232 12802.20 7.85 54831.30 88888.00 2012-08-19 05:20:19.625 232 12802.20 7.85 54831.32 88888.00 2012-08-19 05:20:19.750 232 12802.12 7.80 54831.32 88888.00 2012-08-19 05:20:19.875 232 12802.12 7.78 54831.30 88888.00 2012-08-19 05:20:20.000 232 12802.17 7.78 54831.30 88888.00 2012-08-19 05:20:20.125 232 12802.25 7.80 54831.32 88888.00 2012-08-19 05:20:20.250 232 12802.27 7.80 54831.32 88888.00 2012-08-19 05:20:20.375 232 12802.33 7.83 54831.32 88888.00 2012-08-19 05:20:20.500 232 12802.33 7.80 54831.32 88888.00 2012-08-19 05:20:20.625 232 12802.23 7.78 54831.30 88888.00 2012-08-19 05:20:20.750 232 12802.27 7.75 54831.30 88888.00 2012-08-19 05:20:20.875 232 12802.33 7.80 54831.32 88888.00 2012-08-19 05:20:21.000 232 12802.35 7.80 54831.32 88888.00 2012-08-19 05:20:21.125 232 12802.25 7.78 54831.30 88888.00 2012-08-19 05:20:21.250 232 12802.20 7.72 54831.30 88888.00 2012-08-19 05:20:21.375 232 12802.30 7.78 54831.28 88888.00 2012-08-19 05:20:21.500 232 12802.33 7.83 54831.32 88888.00 2012-08-19 05:20:21.625 232 12802.30 7.83 54831.32 88888.00 2012-08-19 05:20:21.750 232 12802.30 7.80 54831.32 88888.00 2012-08-19 05:20:21.875 232 12802.33 7.78 54831.28 88888.00 2012-08-19 05:20:22.000 232 12802.33 7.75 54831.28 88888.00 2012-08-19 05:20:22.125 232 12802.33 7.75 54831.32 88888.00 2012-08-19 05:20:22.250 232 12802.30 7.78 54831.32 88888.00 2012-08-19 05:20:22.375 232 12802.33 7.78 54831.30 88888.00 2012-08-19 05:20:22.500 232 12802.33 7.78 54831.28 88888.00 2012-08-19 05:20:22.625 232 12802.38 7.75 54831.30 88888.00 2012-08-19 05:20:22.750 232 12802.40 7.72 54831.28 88888.00 2012-08-19 05:20:22.875 232 12802.38 7.75 54831.32 88888.00 2012-08-19 05:20:23.000 232 12802.38 7.75 54831.28 88888.00 2012-08-19 05:20:23.125 232 12802.45 7.78 54831.28 88888.00 2012-08-19 05:20:23.250 232 12802.45 7.78 54831.28 88888.00 2012-08-19 05:20:23.375 232 12802.48 7.75 54831.28 88888.00 2012-08-19 05:20:23.500 232 12802.48 7.72 54831.25 88888.00 2012-08-19 05:20:23.625 232 12802.50 7.78 54831.30 88888.00 2012-08-19 05:20:23.750 232 12802.55 7.80 54831.32 88888.00 2012-08-19 05:20:23.875 232 12802.50 7.78 54831.28 88888.00 2012-08-19 05:20:24.000 232 12802.42 7.75 54831.25 88888.00 2012-08-19 05:20:24.125 232 12802.38 7.78 54831.28 88888.00 2012-08-19 05:20:24.250 232 12802.40 7.78 54831.28 88888.00 2012-08-19 05:20:24.375 232 12802.42 7.75 54831.28 88888.00 2012-08-19 05:20:24.500 232 12802.48 7.75 54831.28 88888.00 2012-08-19 05:20:24.625 232 12802.52 7.72 54831.28 88888.00 2012-08-19 05:20:24.750 232 12802.52 7.78 54831.28 88888.00 2012-08-19 05:20:24.875 232 12802.55 7.83 54831.28 88888.00 2012-08-19 05:20:25.000 232 12802.55 7.80 54831.28 88888.00 2012-08-19 05:20:25.125 232 12802.55 7.80 54831.28 88888.00 2012-08-19 05:20:25.250 232 12802.58 7.78 54831.28 88888.00 2012-08-19 05:20:25.375 232 12802.60 7.80 54831.25 88888.00 2012-08-19 05:20:25.500 232 12802.55 7.78 54831.25 88888.00 2012-08-19 05:20:25.625 232 12802.52 7.78 54831.22 88888.00 2012-08-19 05:20:25.750 232 12802.55 7.78 54831.22 88888.00 2012-08-19 05:20:25.875 232 12802.52 7.78 54831.22 88888.00 2012-08-19 05:20:26.000 232 12802.50 7.80 54831.20 88888.00 2012-08-19 05:20:26.125 232 12802.52 7.83 54831.20 88888.00 2012-08-19 05:20:26.250 232 12802.55 7.75 54831.20 88888.00 2012-08-19 05:20:26.375 232 12802.50 7.75 54831.18 88888.00 2012-08-19 05:20:26.500 232 12802.55 7.78 54831.20 88888.00 2012-08-19 05:20:26.625 232 12802.65 7.83 54831.22 88888.00 2012-08-19 05:20:26.750 232 12802.70 7.83 54831.22 88888.00 2012-08-19 05:20:26.875 232 12802.70 7.80 54831.20 88888.00 2012-08-19 05:20:27.000 232 12802.70 7.78 54831.18 88888.00 2012-08-19 05:20:27.125 232 12802.67 7.78 54831.20 88888.00 2012-08-19 05:20:27.250 232 12802.65 7.80 54831.20 88888.00 2012-08-19 05:20:27.375 232 12802.70 7.83 54831.20 88888.00 2012-08-19 05:20:27.500 232 12802.70 7.83 54831.20 88888.00 2012-08-19 05:20:27.625 232 12802.73 7.85 54831.20 88888.00 2012-08-19 05:20:27.750 232 12802.77 7.83 54831.20 88888.00 2012-08-19 05:20:27.875 232 12802.75 7.75 54831.15 88888.00 2012-08-19 05:20:28.000 232 12802.73 7.72 54831.12 88888.00 2012-08-19 05:20:28.125 232 12802.75 7.78 54831.18 88888.00 2012-08-19 05:20:28.250 232 12802.73 7.78 54831.15 88888.00 2012-08-19 05:20:28.375 232 12802.75 7.80 54831.18 88888.00 2012-08-19 05:20:28.500 232 12802.80 7.80 54831.15 88888.00 2012-08-19 05:20:28.625 232 12802.80 7.80 54831.15 88888.00 2012-08-19 05:20:28.750 232 12802.80 7.80 54831.15 88888.00 2012-08-19 05:20:28.875 232 12802.80 7.80 54831.15 88888.00 2012-08-19 05:20:29.000 232 12802.88 7.78 54831.18 88888.00 2012-08-19 05:20:29.125 232 12802.90 7.78 54831.18 88888.00 2012-08-19 05:20:29.250 232 12802.83 7.75 54831.15 88888.00 2012-08-19 05:20:29.375 232 12802.85 7.78 54831.18 88888.00 2012-08-19 05:20:29.500 232 12802.88 7.80 54831.18 88888.00 2012-08-19 05:20:29.625 232 12802.92 7.83 54831.18 88888.00 2012-08-19 05:20:29.750 232 12802.95 7.83 54831.18 88888.00 2012-08-19 05:20:29.875 232 12802.88 7.80 54831.12 88888.00 2012-08-19 05:20:30.000 232 12802.90 7.80 54831.10 88888.00 2012-08-19 05:20:30.125 232 12802.92 7.78 54831.12 88888.00 2012-08-19 05:20:30.250 232 12802.88 7.78 54831.12 88888.00 2012-08-19 05:20:30.375 232 12802.95 7.80 54831.12 88888.00 2012-08-19 05:20:30.500 232 12802.95 7.83 54831.12 88888.00 2012-08-19 05:20:30.625 232 12802.95 7.80 54831.15 88888.00 2012-08-19 05:20:30.750 232 12802.95 7.83 54831.15 88888.00 2012-08-19 05:20:30.875 232 12802.92 7.83 54831.15 88888.00 2012-08-19 05:20:31.000 232 12802.90 7.78 54831.12 88888.00 2012-08-19 05:20:31.125 232 12802.90 7.80 54831.12 88888.00 2012-08-19 05:20:31.250 232 12802.83 7.80 54831.12 88888.00 2012-08-19 05:20:31.375 232 12802.85 7.83 54831.12 88888.00 2012-08-19 05:20:31.500 232 12802.92 7.83 54831.10 88888.00 2012-08-19 05:20:31.625 232 12803.02 7.85 54831.12 88888.00 2012-08-19 05:20:31.750 232 12803.00 7.83 54831.12 88888.00 2012-08-19 05:20:31.875 232 12802.92 7.80 54831.07 88888.00 2012-08-19 05:20:32.000 232 12802.90 7.80 54831.07 88888.00 2012-08-19 05:20:32.125 232 12802.95 7.83 54831.07 88888.00 2012-08-19 05:20:32.250 232 12803.05 7.90 54831.12 88888.00 2012-08-19 05:20:32.375 232 12803.12 7.88 54831.12 88888.00 2012-08-19 05:20:32.500 232 12803.10 7.88 54831.10 88888.00 2012-08-19 05:20:32.625 232 12803.05 7.83 54831.10 88888.00 2012-08-19 05:20:32.750 232 12803.05 7.83 54831.07 88888.00 2012-08-19 05:20:32.875 232 12803.05 7.83 54831.07 88888.00 2012-08-19 05:20:33.000 232 12803.10 7.83 54831.07 88888.00 2012-08-19 05:20:33.125 232 12803.10 7.80 54831.07 88888.00 2012-08-19 05:20:33.250 232 12803.00 7.72 54831.03 88888.00 2012-08-19 05:20:33.375 232 12803.08 7.75 54831.03 88888.00 2012-08-19 05:20:33.500 232 12803.08 7.80 54831.05 88888.00 2012-08-19 05:20:33.625 232 12803.10 7.80 54831.03 88888.00 2012-08-19 05:20:33.750 232 12803.15 7.80 54831.03 88888.00 2012-08-19 05:20:33.875 232 12803.20 7.80 54831.03 88888.00 2012-08-19 05:20:34.000 232 12803.20 7.85 54831.03 88888.00 2012-08-19 05:20:34.125 232 12803.23 7.88 54831.07 88888.00 2012-08-19 05:20:34.250 232 12803.23 7.85 54831.05 88888.00 2012-08-19 05:20:34.375 232 12803.25 7.83 54831.05 88888.00 2012-08-19 05:20:34.500 232 12803.27 7.83 54831.05 88888.00 2012-08-19 05:20:34.625 232 12803.25 7.85 54831.05 88888.00 2012-08-19 05:20:34.750 232 12803.20 7.85 54831.03 88888.00 2012-08-19 05:20:34.875 232 12803.20 7.90 54831.03 88888.00 2012-08-19 05:20:35.000 232 12803.23 7.88 54830.97 88888.00 2012-08-19 05:20:35.125 232 12803.15 7.85 54831.00 88888.00 2012-08-19 05:20:35.250 232 12803.12 7.85 54831.03 88888.00 2012-08-19 05:20:35.375 232 12803.20 7.85 54831.03 88888.00 2012-08-19 05:20:35.500 232 12803.20 7.83 54831.03 88888.00 2012-08-19 05:20:35.625 232 12803.20 7.85 54831.03 88888.00 2012-08-19 05:20:35.750 232 12803.25 7.85 54831.03 88888.00 2012-08-19 05:20:35.875 232 12803.33 7.83 54831.00 88888.00 2012-08-19 05:20:36.000 232 12803.27 7.80 54830.97 88888.00 2012-08-19 05:20:36.125 232 12803.27 7.83 54831.00 88888.00 2012-08-19 05:20:36.250 232 12803.23 7.80 54831.00 88888.00 2012-08-19 05:20:36.375 232 12803.23 7.80 54830.95 88888.00 2012-08-19 05:20:36.500 232 12803.23 7.78 54830.93 88888.00 2012-08-19 05:20:36.625 232 12803.25 7.83 54830.95 88888.00 2012-08-19 05:20:36.750 232 12803.23 7.80 54830.93 88888.00 2012-08-19 05:20:36.875 232 12803.23 7.80 54830.97 88888.00 2012-08-19 05:20:37.000 232 12803.25 7.80 54831.00 88888.00 2012-08-19 05:20:37.125 232 12803.30 7.83 54831.00 88888.00 2012-08-19 05:20:37.250 232 12803.33 7.80 54830.97 88888.00 2012-08-19 05:20:37.375 232 12803.38 7.83 54830.97 88888.00 2012-08-19 05:20:37.500 232 12803.35 7.88 54831.00 88888.00 2012-08-19 05:20:37.625 232 12803.33 7.88 54831.00 88888.00 2012-08-19 05:20:37.750 232 12803.27 7.85 54830.97 88888.00 2012-08-19 05:20:37.875 232 12803.27 7.83 54830.97 88888.00 2012-08-19 05:20:38.000 232 12803.27 7.80 54830.93 88888.00 2012-08-19 05:20:38.125 232 12803.25 7.83 54830.93 88888.00 2012-08-19 05:20:38.250 232 12803.25 7.83 54830.95 88888.00 2012-08-19 05:20:38.375 232 12803.30 7.83 54830.95 88888.00 2012-08-19 05:20:38.500 232 12803.30 7.83 54830.93 88888.00 2012-08-19 05:20:38.625 232 12803.30 7.80 54830.97 88888.00 2012-08-19 05:20:38.750 232 12803.27 7.85 54830.97 88888.00 2012-08-19 05:20:38.875 232 12803.25 7.88 54830.97 88888.00 2012-08-19 05:20:39.000 232 12803.23 7.85 54830.95 88888.00 2012-08-19 05:20:39.125 232 12803.27 7.83 54830.95 88888.00 2012-08-19 05:20:39.250 232 12803.27 7.83 54830.95 88888.00 2012-08-19 05:20:39.375 232 12803.38 7.85 54830.95 88888.00 2012-08-19 05:20:39.500 232 12803.45 7.85 54830.97 88888.00 2012-08-19 05:20:39.625 232 12803.45 7.83 54830.97 88888.00 2012-08-19 05:20:39.750 232 12803.42 7.80 54830.97 88888.00 2012-08-19 05:20:39.875 232 12803.48 7.83 54830.93 88888.00 2012-08-19 05:20:40.000 232 12803.50 7.80 54830.93 88888.00 2012-08-19 05:20:40.125 232 12803.48 7.80 54830.93 88888.00 2012-08-19 05:20:40.250 232 12803.42 7.80 54830.95 88888.00 2012-08-19 05:20:40.375 232 12803.35 7.83 54830.95 88888.00 2012-08-19 05:20:40.500 232 12803.35 7.83 54830.93 88888.00 2012-08-19 05:20:40.625 232 12803.42 7.80 54830.93 88888.00 2012-08-19 05:20:40.750 232 12803.48 7.78 54830.93 88888.00 2012-08-19 05:20:40.875 232 12803.48 7.78 54830.93 88888.00 2012-08-19 05:20:41.000 232 12803.38 7.80 54830.95 88888.00 2012-08-19 05:20:41.125 232 12803.27 7.78 54830.95 88888.00 2012-08-19 05:20:41.250 232 12803.30 7.80 54830.97 88888.00 2012-08-19 05:20:41.375 232 12803.38 7.83 54830.95 88888.00 2012-08-19 05:20:41.500 232 12803.42 7.80 54830.93 88888.00 2012-08-19 05:20:41.625 232 12803.42 7.80 54830.93 88888.00 2012-08-19 05:20:41.750 232 12803.38 7.80 54830.95 88888.00 2012-08-19 05:20:41.875 232 12803.42 7.83 54830.95 88888.00 2012-08-19 05:20:42.000 232 12803.50 7.83 54830.95 88888.00 2012-08-19 05:20:42.125 232 12803.52 7.85 54830.95 88888.00 2012-08-19 05:20:42.250 232 12803.52 7.80 54830.95 88888.00 2012-08-19 05:20:42.375 232 12803.50 7.78 54830.90 88888.00 2012-08-19 05:20:42.500 232 12803.48 7.78 54830.90 88888.00 2012-08-19 05:20:42.625 232 12803.45 7.80 54830.93 88888.00 2012-08-19 05:20:42.750 232 12803.48 7.80 54830.90 88888.00 2012-08-19 05:20:42.875 232 12803.45 7.75 54830.90 88888.00 2012-08-19 05:20:43.000 232 12803.45 7.72 54830.90 88888.00 2012-08-19 05:20:43.125 232 12803.42 7.70 54830.90 88888.00 2012-08-19 05:20:43.250 232 12803.42 7.75 54830.95 88888.00 2012-08-19 05:20:43.375 232 12803.50 7.80 54830.95 88888.00 2012-08-19 05:20:43.500 232 12803.50 7.80 54830.95 88888.00 2012-08-19 05:20:43.625 232 12803.48 7.80 54830.95 88888.00 2012-08-19 05:20:43.750 232 12803.48 7.80 54830.95 88888.00 2012-08-19 05:20:43.875 232 12803.45 7.78 54830.93 88888.00 2012-08-19 05:20:44.000 232 12803.38 7.78 54830.90 88888.00 2012-08-19 05:20:44.125 232 12803.33 7.78 54830.90 88888.00 2012-08-19 05:20:44.250 232 12803.40 7.75 54830.88 88888.00 2012-08-19 05:20:44.375 232 12803.48 7.72 54830.90 88888.00 2012-08-19 05:20:44.500 232 12803.45 7.75 54830.93 88888.00 2012-08-19 05:20:44.625 232 12803.40 7.78 54830.95 88888.00 2012-08-19 05:20:44.750 232 12803.40 7.75 54830.90 88888.00 2012-08-19 05:20:44.875 232 12803.42 7.72 54830.90 88888.00 2012-08-19 05:20:45.000 232 12803.48 7.72 54830.90 88888.00 2012-08-19 05:20:45.125 232 12803.50 7.72 54830.93 88888.00 2012-08-19 05:20:45.250 232 12803.45 7.67 54830.93 88888.00 2012-08-19 05:20:45.375 232 12803.42 7.70 54830.93 88888.00 2012-08-19 05:20:45.500 232 12803.45 7.70 54830.93 88888.00 2012-08-19 05:20:45.625 232 12803.42 7.72 54830.93 88888.00 2012-08-19 05:20:45.750 232 12803.42 7.78 54830.95 88888.00 2012-08-19 05:20:45.875 232 12803.42 7.72 54830.90 88888.00 2012-08-19 05:20:46.000 232 12803.35 7.70 54830.90 88888.00 2012-08-19 05:20:46.125 232 12803.30 7.70 54830.90 88888.00 2012-08-19 05:20:46.250 232 12803.30 7.70 54830.93 88888.00 2012-08-19 05:20:46.375 232 12803.38 7.72 54830.93 88888.00 2012-08-19 05:20:46.500 232 12803.38 7.72 54830.93 88888.00 2012-08-19 05:20:46.625 232 12803.35 7.70 54830.90 88888.00 2012-08-19 05:20:46.750 232 12803.38 7.70 54830.90 88888.00 2012-08-19 05:20:46.875 232 12803.35 7.70 54830.90 88888.00 2012-08-19 05:20:47.000 232 12803.30 7.70 54830.90 88888.00 2012-08-19 05:20:47.125 232 12803.33 7.67 54830.93 88888.00 2012-08-19 05:20:47.250 232 12803.40 7.67 54830.95 88888.00 2012-08-19 05:20:47.375 232 12803.45 7.67 54830.90 88888.00 2012-08-19 05:20:47.500 232 12803.35 7.65 54830.90 88888.00 2012-08-19 05:20:47.625 232 12803.38 7.67 54830.93 88888.00 2012-08-19 05:20:47.750 232 12803.40 7.67 54830.95 88888.00 2012-08-19 05:20:47.875 232 12803.35 7.67 54830.95 88888.00 2012-08-19 05:20:48.000 232 12803.35 7.67 54830.95 88888.00 2012-08-19 05:20:48.125 232 12803.33 7.65 54830.95 88888.00 2012-08-19 05:20:48.250 232 12803.35 7.67 54830.95 88888.00 2012-08-19 05:20:48.375 232 12803.38 7.70 54830.95 88888.00 2012-08-19 05:20:48.500 232 12803.30 7.65 54830.95 88888.00 2012-08-19 05:20:48.625 232 12803.25 7.62 54830.95 88888.00 2012-08-19 05:20:48.750 232 12803.23 7.67 54830.95 88888.00 2012-08-19 05:20:48.875 232 12803.27 7.70 54830.97 88888.00 2012-08-19 05:20:49.000 232 12803.30 7.67 54830.97 88888.00 2012-08-19 05:20:49.125 232 12803.23 7.67 54830.97 88888.00 2012-08-19 05:20:49.250 232 12803.12 7.60 54830.95 88888.00 2012-08-19 05:20:49.375 232 12803.15 7.60 54830.95 88888.00 2012-08-19 05:20:49.500 232 12803.23 7.62 54830.95 88888.00 2012-08-19 05:20:49.625 232 12803.27 7.65 54830.97 88888.00 2012-08-19 05:20:49.750 232 12803.25 7.62 54830.97 88888.00 2012-08-19 05:20:49.875 232 12803.25 7.65 54830.97 88888.00 2012-08-19 05:20:50.000 232 12803.30 7.67 54830.93 88888.00 2012-08-19 05:20:50.125 232 12803.27 7.67 54830.93 88888.00 2012-08-19 05:20:50.250 232 12803.27 7.62 54830.93 88888.00 2012-08-19 05:20:50.375 232 12803.35 7.65 54830.93 88888.00 2012-08-19 05:20:50.500 232 12803.38 7.65 54830.93 88888.00 2012-08-19 05:20:50.625 232 12803.38 7.60 54830.90 88888.00 2012-08-19 05:20:50.750 232 12803.38 7.62 54830.95 88888.00 2012-08-19 05:20:50.875 232 12803.38 7.65 54830.97 88888.00 2012-08-19 05:20:51.000 232 12803.30 7.65 54830.95 88888.00 2012-08-19 05:20:51.125 232 12803.25 7.67 54830.97 88888.00 2012-08-19 05:20:51.250 232 12803.25 7.67 54831.00 88888.00 2012-08-19 05:20:51.375 232 12803.25 7.65 54830.97 88888.00 2012-08-19 05:20:51.500 232 12803.30 7.60 54830.95 88888.00 2012-08-19 05:20:51.625 232 12803.38 7.65 54830.95 88888.00 2012-08-19 05:20:51.750 232 12803.27 7.65 54830.95 88888.00 2012-08-19 05:20:51.875 232 12803.20 7.62 54830.90 88888.00 2012-08-19 05:20:52.000 232 12803.23 7.60 54830.90 88888.00 2012-08-19 05:20:52.125 232 12803.30 7.62 54830.95 88888.00 2012-08-19 05:20:52.250 232 12803.33 7.60 54830.97 88888.00 2012-08-19 05:20:52.375 232 12803.30 7.60 54830.95 88888.00 2012-08-19 05:20:52.500 232 12803.23 7.58 54830.93 88888.00 2012-08-19 05:20:52.625 232 12803.25 7.62 54830.93 88888.00 2012-08-19 05:20:52.750 232 12803.30 7.67 54830.95 88888.00 2012-08-19 05:20:52.875 232 12803.30 7.65 54830.95 88888.00 2012-08-19 05:20:53.000 232 12803.35 7.60 54830.95 88888.00 2012-08-19 05:20:53.125 232 12803.42 7.62 54831.00 88888.00 2012-08-19 05:20:53.250 232 12803.38 7.65 54830.97 88888.00 2012-08-19 05:20:53.375 232 12803.35 7.65 54830.97 88888.00 2012-08-19 05:20:53.500 232 12803.33 7.65 54830.95 88888.00 2012-08-19 05:20:53.625 232 12803.25 7.65 54830.95 88888.00 2012-08-19 05:20:53.750 232 12803.23 7.70 54830.97 88888.00 2012-08-19 05:20:53.875 232 12803.25 7.67 54830.93 88888.00 2012-08-19 05:20:54.000 232 12803.27 7.65 54830.90 88888.00 2012-08-19 05:20:54.125 232 12803.30 7.65 54830.93 88888.00 2012-08-19 05:20:54.250 232 12803.27 7.65 54830.95 88888.00 2012-08-19 05:20:54.375 232 12803.25 7.67 54830.97 88888.00 2012-08-19 05:20:54.500 232 12803.25 7.67 54830.95 88888.00 2012-08-19 05:20:54.625 232 12803.27 7.67 54830.95 88888.00 2012-08-19 05:20:54.750 232 12803.27 7.67 54830.97 88888.00 2012-08-19 05:20:54.875 232 12803.27 7.65 54830.95 88888.00 2012-08-19 05:20:55.000 232 12803.33 7.65 54830.93 88888.00 2012-08-19 05:20:55.125 232 12803.35 7.67 54830.95 88888.00 2012-08-19 05:20:55.250 232 12803.33 7.67 54830.97 88888.00 2012-08-19 05:20:55.375 232 12803.33 7.70 54830.95 88888.00 2012-08-19 05:20:55.500 232 12803.27 7.67 54830.95 88888.00 2012-08-19 05:20:55.625 232 12803.23 7.62 54830.93 88888.00 2012-08-19 05:20:55.750 232 12803.23 7.67 54830.95 88888.00 2012-08-19 05:20:55.875 232 12803.23 7.67 54830.95 88888.00 2012-08-19 05:20:56.000 232 12803.27 7.67 54830.93 88888.00 2012-08-19 05:20:56.125 232 12803.27 7.67 54830.95 88888.00 2012-08-19 05:20:56.250 232 12803.25 7.67 54830.95 88888.00 2012-08-19 05:20:56.375 232 12803.30 7.70 54830.95 88888.00 2012-08-19 05:20:56.500 232 12803.30 7.67 54830.90 88888.00 2012-08-19 05:20:56.625 232 12803.30 7.67 54830.90 88888.00 2012-08-19 05:20:56.750 232 12803.25 7.70 54830.93 88888.00 2012-08-19 05:20:56.875 232 12803.30 7.75 54830.97 88888.00 2012-08-19 05:20:57.000 232 12803.30 7.72 54830.95 88888.00 2012-08-19 05:20:57.125 232 12803.25 7.70 54830.95 88888.00 2012-08-19 05:20:57.250 232 12803.17 7.65 54830.95 88888.00 2012-08-19 05:20:57.375 232 12803.25 7.72 54830.97 88888.00 2012-08-19 05:20:57.500 232 12803.23 7.78 54830.97 88888.00 2012-08-19 05:20:57.625 232 12803.15 7.72 54830.95 88888.00 2012-08-19 05:20:57.750 232 12803.17 7.70 54830.97 88888.00 2012-08-19 05:20:57.875 232 12803.25 7.72 54830.97 88888.00 2012-08-19 05:20:58.000 232 12803.25 7.75 54830.97 88888.00 2012-08-19 05:20:58.125 232 12803.25 7.78 54831.00 88888.00 2012-08-19 05:20:58.250 232 12803.23 7.72 54830.97 88888.00 2012-08-19 05:20:58.375 232 12803.23 7.72 54830.95 88888.00 2012-08-19 05:20:58.500 232 12803.23 7.75 54830.93 88888.00 2012-08-19 05:20:58.625 232 12803.25 7.72 54830.93 88888.00 2012-08-19 05:20:58.750 232 12803.30 7.78 54830.95 88888.00 2012-08-19 05:20:58.875 232 12803.27 7.80 54830.97 88888.00 2012-08-19 05:20:59.000 232 12803.23 7.78 54830.95 88888.00 2012-08-19 05:20:59.125 232 12803.20 7.78 54830.93 88888.00 2012-08-19 05:20:59.250 232 12803.17 7.75 54830.95 88888.00 2012-08-19 05:20:59.375 232 12803.23 7.80 54830.97 88888.00 2012-08-19 05:20:59.500 232 12803.15 7.80 54831.00 88888.00 2012-08-19 05:20:59.625 232 12803.17 7.80 54831.00 88888.00 2012-08-19 05:20:59.750 232 12803.20 7.83 54830.97 88888.00 2012-08-19 05:20:59.875 232 12803.20 7.80 54830.97 88888.00 2012-08-19 05:21:00.000 232 12803.20 7.80 54830.95 88888.00 2012-08-19 05:21:00.125 232 12803.23 7.83 54830.97 88888.00 2012-08-19 05:21:00.250 232 12803.17 7.80 54830.95 88888.00 2012-08-19 05:21:00.375 232 12803.25 7.80 54830.95 88888.00 2012-08-19 05:21:00.500 232 12803.30 7.80 54830.95 88888.00 2012-08-19 05:21:00.625 232 12803.23 7.80 54830.97 88888.00 2012-08-19 05:21:00.750 232 12803.17 7.85 54830.97 88888.00 2012-08-19 05:21:00.875 232 12803.20 7.85 54830.97 88888.00 2012-08-19 05:21:01.000 232 12803.23 7.83 54830.93 88888.00 2012-08-19 05:21:01.125 232 12803.17 7.83 54830.93 88888.00 2012-08-19 05:21:01.250 232 12803.17 7.88 54830.95 88888.00 2012-08-19 05:21:01.375 232 12803.20 7.88 54830.93 88888.00 2012-08-19 05:21:01.500 232 12803.20 7.90 54830.93 88888.00 2012-08-19 05:21:01.625 232 12803.17 7.83 54830.90 88888.00 2012-08-19 05:21:01.750 232 12803.20 7.88 54830.93 88888.00 2012-08-19 05:21:01.875 232 12803.27 7.92 54830.95 88888.00 2012-08-19 05:21:02.000 232 12803.27 7.95 54830.95 88888.00 2012-08-19 05:21:02.125 232 12803.20 7.90 54830.95 88888.00 2012-08-19 05:21:02.250 232 12803.17 7.88 54830.97 88888.00 2012-08-19 05:21:02.375 232 12803.23 7.92 54830.97 88888.00 2012-08-19 05:21:02.500 232 12803.25 7.92 54830.95 88888.00 2012-08-19 05:21:02.625 232 12803.27 7.90 54830.95 88888.00 2012-08-19 05:21:02.750 232 12803.30 7.90 54830.93 88888.00 2012-08-19 05:21:02.875 232 12803.30 7.90 54830.93 88888.00 2012-08-19 05:21:03.000 232 12803.25 7.97 54830.93 88888.00 2012-08-19 05:21:03.125 232 12803.23 8.00 54830.93 88888.00 2012-08-19 05:21:03.250 232 12803.17 7.97 54830.93 88888.00 2012-08-19 05:21:03.375 232 12803.20 7.97 54830.93 88888.00 2012-08-19 05:21:03.500 232 12803.23 8.00 54830.95 88888.00 2012-08-19 05:21:03.625 232 12803.23 8.00 54830.93 88888.00 2012-08-19 05:21:03.750 232 12803.20 7.97 54830.93 88888.00 2012-08-19 05:21:03.875 232 12803.23 8.00 54830.93 88888.00 2012-08-19 05:21:04.000 232 12803.25 8.05 54830.95 88888.00 2012-08-19 05:21:04.125 232 12803.25 8.05 54830.93 88888.00 2012-08-19 05:21:04.250 232 12803.27 8.03 54830.93 88888.00 2012-08-19 05:21:04.375 232 12803.30 8.05 54830.93 88888.00 2012-08-19 05:21:04.500 232 12803.27 8.07 54830.95 88888.00 2012-08-19 05:21:04.625 232 12803.23 8.03 54830.90 88888.00 2012-08-19 05:21:04.750 232 12803.27 8.00 54830.90 88888.00 2012-08-19 05:21:04.875 232 12803.25 8.03 54830.93 88888.00 2012-08-19 05:21:05.000 232 12803.25 8.07 54830.95 88888.00 2012-08-19 05:21:05.125 232 12803.20 8.07 54830.95 88888.00 2012-08-19 05:21:05.250 232 12803.25 8.07 54830.93 88888.00 2012-08-19 05:21:05.375 232 12803.40 8.10 54830.93 88888.00 2012-08-19 05:21:05.500 232 12803.35 8.10 54830.93 88888.00 2012-08-19 05:21:05.625 232 12803.27 8.15 54830.93 88888.00 2012-08-19 05:21:05.750 232 12803.30 8.12 54830.93 88888.00 2012-08-19 05:21:05.875 232 12803.35 8.15 54830.90 88888.00 2012-08-19 05:21:06.000 232 12803.33 8.10 54830.90 88888.00 2012-08-19 05:21:06.125 232 12803.27 8.07 54830.90 88888.00 2012-08-19 05:21:06.250 232 12803.23 8.10 54830.95 88888.00 2012-08-19 05:21:06.375 232 12803.27 8.10 54830.93 88888.00 2012-08-19 05:21:06.500 232 12803.25 8.12 54830.90 88888.00 2012-08-19 05:21:06.625 232 12803.23 8.12 54830.90 88888.00 2012-08-19 05:21:06.750 232 12803.20 8.15 54830.88 88888.00 2012-08-19 05:21:06.875 232 12803.20 8.12 54830.88 88888.00 2012-08-19 05:21:07.000 232 12803.25 8.15 54830.90 88888.00 2012-08-19 05:21:07.125 232 12803.25 8.18 54830.93 88888.00 2012-08-19 05:21:07.250 232 12803.25 8.20 54830.95 88888.00 2012-08-19 05:21:07.375 232 12803.25 8.22 54830.93 88888.00 2012-08-19 05:21:07.500 232 12803.23 8.22 54830.90 88888.00 2012-08-19 05:21:07.625 232 12803.20 8.20 54830.90 88888.00 2012-08-19 05:21:07.750 232 12803.20 8.20 54830.90 88888.00 2012-08-19 05:21:07.875 232 12803.17 8.25 54830.88 88888.00 2012-08-19 05:21:08.000 232 12803.20 8.25 54830.85 88888.00 2012-08-19 05:21:08.125 232 12803.30 8.25 54830.85 88888.00 2012-08-19 05:21:08.250 232 12803.33 8.25 54830.90 88888.00 2012-08-19 05:21:08.375 232 12803.30 8.25 54830.85 88888.00 2012-08-19 05:21:08.500 232 12803.27 8.28 54830.85 88888.00 2012-08-19 05:21:08.625 232 12803.27 8.32 54830.88 88888.00 2012-08-19 05:21:08.750 232 12803.33 8.32 54830.88 88888.00 2012-08-19 05:21:08.875 232 12803.35 8.32 54830.88 88888.00 2012-08-19 05:21:09.000 232 12803.38 8.32 54830.85 88888.00 2012-08-19 05:21:09.125 232 12803.38 8.30 54830.82 88888.00 2012-08-19 05:21:09.250 232 12803.33 8.32 54830.88 88888.00 2012-08-19 05:21:09.375 232 12803.33 8.35 54830.88 88888.00 2012-08-19 05:21:09.500 232 12803.38 8.38 54830.90 88888.00 2012-08-19 05:21:09.625 232 12803.35 8.38 54830.85 88888.00 2012-08-19 05:21:09.750 232 12803.27 8.35 54830.85 88888.00 2012-08-19 05:21:09.875 232 12803.33 8.38 54830.82 88888.00 2012-08-19 05:21:10.000 232 12803.40 8.38 54830.82 88888.00 2012-08-19 05:21:10.125 232 12803.40 8.40 54830.85 88888.00 2012-08-19 05:21:10.250 232 12803.35 8.45 54830.88 88888.00 2012-08-19 05:21:10.375 232 12803.35 8.45 54830.85 88888.00 2012-08-19 05:21:10.500 232 12803.35 8.45 54830.82 88888.00 2012-08-19 05:21:10.625 232 12803.38 8.47 54830.85 88888.00 2012-08-19 05:21:10.750 232 12803.35 8.47 54830.85 88888.00 2012-08-19 05:21:10.875 232 12803.35 8.47 54830.88 88888.00 2012-08-19 05:21:11.000 232 12803.40 8.45 54830.88 88888.00 2012-08-19 05:21:11.125 232 12803.42 8.47 54830.88 88888.00 2012-08-19 05:21:11.250 232 12803.38 8.47 54830.85 88888.00 2012-08-19 05:21:11.375 232 12803.40 8.50 54830.80 88888.00 2012-08-19 05:21:11.500 232 12803.45 8.47 54830.82 88888.00 2012-08-19 05:21:11.625 232 12803.45 8.50 54830.82 88888.00 2012-08-19 05:21:11.750 232 12803.42 8.55 54830.85 88888.00 2012-08-19 05:21:11.875 232 12803.40 8.55 54830.85 88888.00 2012-08-19 05:21:12.000 232 12803.45 8.55 54830.85 88888.00 2012-08-19 05:21:12.125 232 12803.50 8.55 54830.82 88888.00 2012-08-19 05:21:12.250 232 12803.48 8.57 54830.85 88888.00 2012-08-19 05:21:12.375 232 12803.40 8.57 54830.85 88888.00 2012-08-19 05:21:12.500 232 12803.38 8.60 54830.88 88888.00 2012-08-19 05:21:12.625 232 12803.38 8.62 54830.85 88888.00 2012-08-19 05:21:12.750 232 12803.35 8.62 54830.82 88888.00 2012-08-19 05:21:12.875 232 12803.33 8.62 54830.85 88888.00 2012-08-19 05:21:13.000 232 12803.30 8.60 54830.85 88888.00 2012-08-19 05:21:13.125 232 12803.25 8.60 54830.82 88888.00 2012-08-19 05:21:13.250 232 12803.17 8.62 54830.85 88888.00 2012-08-19 05:21:13.375 232 12803.27 8.65 54830.85 88888.00 2012-08-19 05:21:13.500 232 12803.33 8.65 54830.85 88888.00 2012-08-19 05:21:13.625 232 12803.42 8.70 54830.85 88888.00 2012-08-19 05:21:13.750 232 12803.45 8.70 54830.82 88888.00 2012-08-19 05:21:13.875 232 12803.42 8.72 54830.82 88888.00 2012-08-19 05:21:14.000 232 12803.42 8.70 54830.85 88888.00 2012-08-19 05:21:14.125 232 12803.38 8.70 54830.85 88888.00 2012-08-19 05:21:14.250 232 12803.38 8.70 54830.85 88888.00 2012-08-19 05:21:14.375 232 12803.38 8.70 54830.85 88888.00 2012-08-19 05:21:14.500 232 12803.40 8.72 54830.88 88888.00 2012-08-19 05:21:14.625 232 12803.42 8.78 54830.88 88888.00 2012-08-19 05:21:14.750 232 12803.48 8.75 54830.85 88888.00 2012-08-19 05:21:14.875 232 12803.48 8.72 54830.82 88888.00 2012-08-19 05:21:15.000 232 12803.42 8.75 54830.85 88888.00 2012-08-19 05:21:15.125 232 12803.42 8.75 54830.82 88888.00 2012-08-19 05:21:15.250 232 12803.42 8.70 54830.85 88888.00 2012-08-19 05:21:15.375 232 12803.48 8.75 54830.85 88888.00 2012-08-19 05:21:15.500 232 12803.45 8.82 54830.88 88888.00 2012-08-19 05:21:15.625 232 12803.42 8.85 54830.85 88888.00 2012-08-19 05:21:15.750 232 12803.38 8.85 54830.82 88888.00 2012-08-19 05:21:15.875 232 12803.40 8.85 54830.82 88888.00 2012-08-19 05:21:16.000 232 12803.40 8.85 54830.80 88888.00 2012-08-19 05:21:16.125 232 12803.40 8.85 54830.85 88888.00 2012-08-19 05:21:16.250 232 12803.45 8.88 54830.82 88888.00 2012-08-19 05:21:16.375 232 12803.48 8.90 54830.85 88888.00 2012-08-19 05:21:16.500 232 12803.48 8.90 54830.88 88888.00 2012-08-19 05:21:16.625 232 12803.42 8.88 54830.82 88888.00 2012-08-19 05:21:16.750 232 12803.45 8.88 54830.82 88888.00 2012-08-19 05:21:16.875 232 12803.50 8.90 54830.82 88888.00 2012-08-19 05:21:17.000 232 12803.52 8.90 54830.85 88888.00 2012-08-19 05:21:17.125 232 12803.48 8.85 54830.85 88888.00 2012-08-19 05:21:17.250 232 12803.45 8.88 54830.85 88888.00 2012-08-19 05:21:17.375 232 12803.48 8.90 54830.85 88888.00 2012-08-19 05:21:17.500 232 12803.42 8.90 54830.85 88888.00 2012-08-19 05:21:17.625 232 12803.45 8.93 54830.88 88888.00 2012-08-19 05:21:17.750 232 12803.45 8.95 54830.85 88888.00 2012-08-19 05:21:17.875 232 12803.40 8.97 54830.88 88888.00 2012-08-19 05:21:18.000 232 12803.33 8.95 54830.85 88888.00 2012-08-19 05:21:18.125 232 12803.38 8.93 54830.85 88888.00 2012-08-19 05:21:18.250 232 12803.42 8.95 54830.85 88888.00 2012-08-19 05:21:18.375 232 12803.42 8.97 54830.82 88888.00 2012-08-19 05:21:18.500 232 12803.45 8.97 54830.82 88888.00 2012-08-19 05:21:18.625 232 12803.50 9.00 54830.88 88888.00 2012-08-19 05:21:18.750 232 12803.50 9.07 54830.88 88888.00 2012-08-19 05:21:18.875 232 12803.52 9.05 54830.88 88888.00 2012-08-19 05:21:19.000 232 12803.52 9.05 54830.85 88888.00 2012-08-19 05:21:19.125 232 12803.48 9.05 54830.85 88888.00 2012-08-19 05:21:19.250 232 12803.48 9.07 54830.82 88888.00 2012-08-19 05:21:19.375 232 12803.52 9.10 54830.88 88888.00 2012-08-19 05:21:19.500 232 12803.48 9.12 54830.88 88888.00 2012-08-19 05:21:19.625 232 12803.35 9.12 54830.90 88888.00 2012-08-19 05:21:19.750 232 12803.33 9.15 54830.88 88888.00 2012-08-19 05:21:19.875 232 12803.33 9.12 54830.85 88888.00 2012-08-19 05:21:20.000 232 12803.40 9.12 54830.88 88888.00 2012-08-19 05:21:20.125 232 12803.48 9.15 54830.90 88888.00 2012-08-19 05:21:20.250 232 12803.38 9.15 54830.88 88888.00 2012-08-19 05:21:20.375 232 12803.38 9.18 54830.85 88888.00 2012-08-19 05:21:20.500 232 12803.38 9.18 54830.82 88888.00 2012-08-19 05:21:20.625 232 12803.38 9.15 54830.88 88888.00 2012-08-19 05:21:20.750 232 12803.38 9.15 54830.88 88888.00 2012-08-19 05:21:20.875 232 12803.40 9.18 54830.88 88888.00 2012-08-19 05:21:21.000 232 12803.50 9.20 54830.88 88888.00 2012-08-19 05:21:21.125 232 12803.52 9.20 54830.88 88888.00 2012-08-19 05:21:21.250 232 12803.48 9.18 54830.90 88888.00 2012-08-19 05:21:21.375 232 12803.52 9.22 54830.90 88888.00 2012-08-19 05:21:21.500 232 12803.45 9.22 54830.88 88888.00 2012-08-19 05:21:21.625 232 12803.42 9.22 54830.85 88888.00 2012-08-19 05:21:21.750 232 12803.45 9.28 54830.88 88888.00 2012-08-19 05:21:21.875 232 12803.48 9.28 54830.85 88888.00 2012-08-19 05:21:22.000 232 12803.45 9.30 54830.85 88888.00 2012-08-19 05:21:22.125 232 12803.40 9.28 54830.82 88888.00 2012-08-19 05:21:22.250 232 12803.35 9.25 54830.82 88888.00 2012-08-19 05:21:22.375 232 12803.38 9.25 54830.82 88888.00 2012-08-19 05:21:22.500 232 12803.45 9.28 54830.82 88888.00 2012-08-19 05:21:22.625 232 12803.45 9.32 54830.82 88888.00 2012-08-19 05:21:22.750 232 12803.45 9.38 54830.85 88888.00 2012-08-19 05:21:22.875 232 12803.38 9.38 54830.82 88888.00 2012-08-19 05:21:23.000 232 12803.35 9.38 54830.85 88888.00 2012-08-19 05:21:23.125 232 12803.40 9.43 54830.88 88888.00 2012-08-19 05:21:23.250 232 12803.42 9.43 54830.90 88888.00 2012-08-19 05:21:23.375 232 12803.42 9.43 54830.90 88888.00 2012-08-19 05:21:23.500 232 12803.35 9.40 54830.88 88888.00 2012-08-19 05:21:23.625 232 12803.33 9.43 54830.90 88888.00 2012-08-19 05:21:23.750 232 12803.33 9.40 54830.85 88888.00 2012-08-19 05:21:23.875 232 12803.35 9.40 54830.85 88888.00 2012-08-19 05:21:24.000 232 12803.38 9.40 54830.85 88888.00 2012-08-19 05:21:24.125 232 12803.35 9.40 54830.88 88888.00 2012-08-19 05:21:24.250 232 12803.35 9.43 54830.88 88888.00 2012-08-19 05:21:24.375 232 12803.40 9.50 54830.88 88888.00 2012-08-19 05:21:24.500 232 12803.40 9.53 54830.88 88888.00 2012-08-19 05:21:24.625 232 12803.45 9.50 54830.88 88888.00 2012-08-19 05:21:24.750 232 12803.52 9.53 54830.88 88888.00 2012-08-19 05:21:24.875 232 12803.50 9.53 54830.90 88888.00 2012-08-19 05:21:25.000 232 12803.40 9.53 54830.85 88888.00 2012-08-19 05:21:25.125 232 12803.33 9.55 54830.88 88888.00 2012-08-19 05:21:25.250 232 12803.27 9.55 54830.88 88888.00 2012-08-19 05:21:25.375 232 12803.30 9.57 54830.85 88888.00 2012-08-19 05:21:25.500 232 12803.33 9.60 54830.90 88888.00 2012-08-19 05:21:25.625 232 12803.35 9.62 54830.93 88888.00 2012-08-19 05:21:25.750 232 12803.42 9.60 54830.90 88888.00 2012-08-19 05:21:25.875 232 12803.45 9.60 54830.85 88888.00 2012-08-19 05:21:26.000 232 12803.45 9.62 54830.82 88888.00 2012-08-19 05:21:26.125 232 12803.40 9.62 54830.85 88888.00 2012-08-19 05:21:26.250 232 12803.40 9.62 54830.88 88888.00 2012-08-19 05:21:26.375 232 12803.45 9.65 54830.82 88888.00 2012-08-19 05:21:26.500 232 12803.45 9.62 54830.82 88888.00 2012-08-19 05:21:26.625 232 12803.45 9.68 54830.85 88888.00 2012-08-19 05:21:26.750 232 12803.50 9.72 54830.90 88888.00 2012-08-19 05:21:26.875 232 12803.50 9.72 54830.88 88888.00 2012-08-19 05:21:27.000 232 12803.42 9.70 54830.85 88888.00 2012-08-19 05:21:27.125 232 12803.40 9.70 54830.85 88888.00 2012-08-19 05:21:27.250 232 12803.35 9.72 54830.85 88888.00 2012-08-19 05:21:27.375 232 12803.35 9.78 54830.85 88888.00 2012-08-19 05:21:27.500 232 12803.35 9.78 54830.88 88888.00 2012-08-19 05:21:27.625 232 12803.30 9.78 54830.85 88888.00 2012-08-19 05:21:27.750 232 12803.33 9.78 54830.88 88888.00 2012-08-19 05:21:27.875 232 12803.42 9.82 54830.88 88888.00 2012-08-19 05:21:28.000 232 12803.45 9.82 54830.88 88888.00 2012-08-19 05:21:28.125 232 12803.35 9.85 54830.88 88888.00 2012-08-19 05:21:28.250 232 12803.20 9.82 54830.85 88888.00 2012-08-19 05:21:28.375 232 12803.27 9.88 54830.88 88888.00 2012-08-19 05:21:28.500 232 12803.33 9.90 54830.85 88888.00 2012-08-19 05:21:28.625 232 12803.40 9.88 54830.85 88888.00 2012-08-19 05:21:28.750 232 12803.42 9.88 54830.85 88888.00 2012-08-19 05:21:28.875 232 12803.48 9.90 54830.88 88888.00 2012-08-19 05:21:29.000 232 12803.48 9.90 54830.85 88888.00 2012-08-19 05:21:29.125 232 12803.42 9.90 54830.85 88888.00 2012-08-19 05:21:29.250 232 12803.45 9.93 54830.88 88888.00 2012-08-19 05:21:29.375 232 12803.40 9.97 54830.88 88888.00 2012-08-19 05:21:29.500 232 12803.30 9.93 54830.85 88888.00 2012-08-19 05:21:29.625 232 12803.30 9.95 54830.88 88888.00 2012-08-19 05:21:29.750 232 12803.38 9.95 54830.88 88888.00 2012-08-19 05:21:29.875 232 12803.40 9.95 54830.88 88888.00 2012-08-19 05:21:30.000 232 12803.40 9.97 54830.88 88888.00 2012-08-19 05:21:30.125 232 12803.45 10.03 54830.90 88888.00 2012-08-19 05:21:30.250 232 12803.40 10.03 54830.88 88888.00 2012-08-19 05:21:30.375 232 12803.40 10.03 54830.85 88888.00 2012-08-19 05:21:30.500 232 12803.40 10.07 54830.88 88888.00 2012-08-19 05:21:30.625 232 12803.40 10.07 54830.88 88888.00 2012-08-19 05:21:30.750 232 12803.45 10.05 54830.88 88888.00 2012-08-19 05:21:30.875 232 12803.45 10.05 54830.88 88888.00 2012-08-19 05:21:31.000 232 12803.48 10.10 54830.90 88888.00 2012-08-19 05:21:31.125 232 12803.50 10.12 54830.93 88888.00 2012-08-19 05:21:31.250 232 12803.48 10.10 54830.90 88888.00 2012-08-19 05:21:31.375 232 12803.52 10.15 54830.93 88888.00 2012-08-19 05:21:31.500 232 12803.55 10.18 54830.93 88888.00 2012-08-19 05:21:31.625 232 12803.52 10.18 54830.90 88888.00 2012-08-19 05:21:31.750 232 12803.50 10.18 54830.93 88888.00 2012-08-19 05:21:31.875 232 12803.48 10.20 54830.95 88888.00 2012-08-19 05:21:32.000 232 12803.40 10.20 54830.93 88888.00 2012-08-19 05:21:32.125 232 12803.35 10.22 54830.93 88888.00 2012-08-19 05:21:32.250 232 12803.35 10.25 54830.93 88888.00 2012-08-19 05:21:32.375 232 12803.40 10.22 54830.90 88888.00 2012-08-19 05:21:32.500 232 12803.38 10.20 54830.90 88888.00 2012-08-19 05:21:32.625 232 12803.35 10.22 54830.93 88888.00 2012-08-19 05:21:32.750 232 12803.38 10.25 54830.93 88888.00 2012-08-19 05:21:32.875 232 12803.40 10.25 54830.93 88888.00 2012-08-19 05:21:33.000 232 12803.38 10.22 54830.88 88888.00 2012-08-19 05:21:33.125 232 12803.45 10.25 54830.90 88888.00 2012-08-19 05:21:33.250 232 12803.48 10.28 54830.93 88888.00 2012-08-19 05:21:33.375 232 12803.48 10.28 54830.93 88888.00 2012-08-19 05:21:33.500 232 12803.42 10.32 54830.93 88888.00 2012-08-19 05:21:33.625 232 12803.45 10.35 54830.95 88888.00 2012-08-19 05:21:33.750 232 12803.45 10.38 54830.95 88888.00 2012-08-19 05:21:33.875 232 12803.35 10.32 54830.90 88888.00 2012-08-19 05:21:34.000 232 12803.33 10.32 54830.90 88888.00 2012-08-19 05:21:34.125 232 12803.38 10.35 54830.93 88888.00 2012-08-19 05:21:34.250 232 12803.38 10.35 54830.95 88888.00 2012-08-19 05:21:34.375 232 12803.40 10.35 54830.93 88888.00 2012-08-19 05:21:34.500 232 12803.45 10.35 54830.95 88888.00 2012-08-19 05:21:34.625 232 12803.42 10.38 54830.93 88888.00 2012-08-19 05:21:34.750 232 12803.40 10.38 54830.95 88888.00 2012-08-19 05:21:34.875 232 12803.35 10.40 54830.95 88888.00 2012-08-19 05:21:35.000 232 12803.38 10.40 54830.95 88888.00 2012-08-19 05:21:35.125 232 12803.42 10.40 54830.93 88888.00 2012-08-19 05:21:35.250 232 12803.45 10.45 54830.95 88888.00 2012-08-19 05:21:35.375 232 12803.45 10.45 54830.95 88888.00 2012-08-19 05:21:35.500 232 12803.45 10.47 54830.97 88888.00 2012-08-19 05:21:35.625 232 12803.50 10.45 54830.95 88888.00 2012-08-19 05:21:35.750 232 12803.55 10.47 54830.97 88888.00 2012-08-19 05:21:35.875 232 12803.50 10.50 54830.93 88888.00 2012-08-19 05:21:36.000 232 12803.50 10.50 54830.93 88888.00 2012-08-19 05:21:36.125 232 12803.50 10.53 54830.93 88888.00 2012-08-19 05:21:36.250 232 12803.45 10.55 54830.95 88888.00 2012-08-19 05:21:36.375 232 12803.52 10.53 54830.95 88888.00 2012-08-19 05:21:36.500 232 12803.58 10.53 54830.95 88888.00 2012-08-19 05:21:36.625 232 12803.62 10.53 54830.95 88888.00 2012-08-19 05:21:36.750 232 12803.62 10.57 54830.95 88888.00 2012-08-19 05:21:36.875 232 12803.60 10.55 54830.97 88888.00 2012-08-19 05:21:37.000 232 12803.60 10.53 54830.95 88888.00 2012-08-19 05:21:37.125 232 12803.55 10.55 54830.95 88888.00 2012-08-19 05:21:37.250 232 12803.45 10.53 54830.97 88888.00 2012-08-19 05:21:37.375 232 12803.50 10.55 54830.97 88888.00 2012-08-19 05:21:37.500 232 12803.50 10.57 54830.97 88888.00 2012-08-19 05:21:37.625 232 12803.48 10.57 54830.97 88888.00 2012-08-19 05:21:37.750 232 12803.45 10.57 54830.95 88888.00 2012-08-19 05:21:37.875 232 12803.48 10.62 54830.97 88888.00 2012-08-19 05:21:38.000 232 12803.50 10.57 54830.95 88888.00 2012-08-19 05:21:38.125 232 12803.42 10.57 54830.97 88888.00 2012-08-19 05:21:38.250 232 12803.38 10.60 54830.97 88888.00 2012-08-19 05:21:38.375 232 12803.48 10.65 54830.97 88888.00 2012-08-19 05:21:38.500 232 12803.52 10.65 54830.97 88888.00 2012-08-19 05:21:38.625 232 12803.50 10.65 54831.00 88888.00 2012-08-19 05:21:38.750 232 12803.48 10.68 54831.05 88888.00 2012-08-19 05:21:38.875 232 12803.48 10.65 54831.03 88888.00 2012-08-19 05:21:39.000 232 12803.48 10.65 54831.00 88888.00 2012-08-19 05:21:39.125 232 12803.45 10.68 54831.00 88888.00 2012-08-19 05:21:39.250 232 12803.42 10.65 54831.03 88888.00 2012-08-19 05:21:39.375 232 12803.52 10.68 54831.03 88888.00 2012-08-19 05:21:39.500 232 12803.58 10.68 54831.00 88888.00 2012-08-19 05:21:39.625 232 12803.55 10.65 54830.97 88888.00 2012-08-19 05:21:39.750 232 12803.58 10.68 54830.97 88888.00 2012-08-19 05:21:39.875 232 12803.60 10.70 54831.00 88888.00 2012-08-19 05:21:40.000 232 12803.58 10.70 54831.03 88888.00 2012-08-19 05:21:40.125 232 12803.58 10.70 54831.00 88888.00 2012-08-19 05:21:40.250 232 12803.48 10.68 54830.97 88888.00 2012-08-19 05:21:40.375 232 12803.45 10.68 54830.95 88888.00 2012-08-19 05:21:40.500 232 12803.48 10.75 54831.00 88888.00 2012-08-19 05:21:40.625 232 12803.50 10.78 54831.03 88888.00 2012-08-19 05:21:40.750 232 12803.50 10.78 54831.03 88888.00 2012-08-19 05:21:40.875 232 12803.55 10.80 54831.00 88888.00 2012-08-19 05:21:41.000 232 12803.55 10.80 54830.97 88888.00 2012-08-19 05:21:41.125 232 12803.55 10.80 54830.97 88888.00 2012-08-19 05:21:41.250 232 12803.50 10.75 54830.97 88888.00 2012-08-19 05:21:41.375 232 12803.48 10.78 54831.00 88888.00 2012-08-19 05:21:41.500 232 12803.45 10.78 54831.00 88888.00 2012-08-19 05:21:41.625 232 12803.50 10.80 54831.05 88888.00 2012-08-19 05:21:41.750 232 12803.55 10.78 54831.07 88888.00 2012-08-19 05:21:41.875 232 12803.52 10.80 54831.07 88888.00 2012-08-19 05:21:42.000 232 12803.58 10.80 54831.03 88888.00 2012-08-19 05:21:42.125 232 12803.55 10.78 54831.03 88888.00 2012-08-19 05:21:42.250 232 12803.52 10.75 54831.03 88888.00 2012-08-19 05:21:42.375 232 12803.55 10.78 54831.00 88888.00 2012-08-19 05:21:42.500 232 12803.58 10.80 54831.00 88888.00 2012-08-19 05:21:42.625 232 12803.58 10.85 54831.03 88888.00 2012-08-19 05:21:42.750 232 12803.65 10.88 54831.03 88888.00 2012-08-19 05:21:42.875 232 12803.65 10.85 54830.97 88888.00 2012-08-19 05:21:43.000 232 12803.62 10.82 54831.00 88888.00 2012-08-19 05:21:43.125 232 12803.58 10.88 54831.03 88888.00 2012-08-19 05:21:43.250 232 12803.52 10.90 54831.03 88888.00 2012-08-19 05:21:43.375 232 12803.58 10.93 54831.03 88888.00 2012-08-19 05:21:43.500 232 12803.55 10.90 54831.03 88888.00 2012-08-19 05:21:43.625 232 12803.55 10.88 54831.00 88888.00 2012-08-19 05:21:43.750 232 12803.60 10.90 54831.03 88888.00 2012-08-19 05:21:43.875 232 12803.73 10.97 54831.05 88888.00 2012-08-19 05:21:44.000 232 12803.75 10.97 54831.03 88888.00 2012-08-19 05:21:44.125 232 12803.73 10.93 54831.03 88888.00 2012-08-19 05:21:44.250 232 12803.62 10.88 54831.00 88888.00 2012-08-19 05:21:44.375 232 12803.67 10.93 54831.00 88888.00 2012-08-19 05:21:44.500 232 12803.75 10.95 54831.00 88888.00 2012-08-19 05:21:44.625 232 12803.73 10.97 54831.00 88888.00 2012-08-19 05:21:44.750 232 12803.70 10.97 54831.03 88888.00 2012-08-19 05:21:44.875 232 12803.70 11.00 54831.05 88888.00 2012-08-19 05:21:45.000 232 12803.73 11.00 54831.05 88888.00 2012-08-19 05:21:45.125 232 12803.75 11.00 54831.05 88888.00 2012-08-19 05:21:45.250 232 12803.75 10.97 54831.05 88888.00 2012-08-19 05:21:45.375 232 12803.77 11.03 54831.05 88888.00 2012-08-19 05:21:45.500 232 12803.75 11.00 54831.05 88888.00 2012-08-19 05:21:45.625 232 12803.73 11.00 54831.05 88888.00 2012-08-19 05:21:45.750 232 12803.80 11.00 54831.03 88888.00 2012-08-19 05:21:45.875 232 12803.80 10.95 54831.00 88888.00 2012-08-19 05:21:46.000 232 12803.73 10.97 54831.00 88888.00 2012-08-19 05:21:46.125 232 12803.67 10.97 54831.00 88888.00 2012-08-19 05:21:46.250 232 12803.70 10.97 54831.03 88888.00 2012-08-19 05:21:46.375 232 12803.85 11.03 54831.05 88888.00 2012-08-19 05:21:46.500 232 12803.88 11.03 54831.05 88888.00 2012-08-19 05:21:46.625 232 12803.90 11.05 54831.05 88888.00 2012-08-19 05:21:46.750 232 12803.90 11.03 54831.03 88888.00 2012-08-19 05:21:46.875 232 12803.85 11.03 54831.03 88888.00 2012-08-19 05:21:47.000 232 12803.90 11.05 54831.05 88888.00 2012-08-19 05:21:47.125 232 12803.90 11.07 54831.07 88888.00 2012-08-19 05:21:47.250 232 12803.88 11.10 54831.05 88888.00 2012-08-19 05:21:47.375 232 12803.90 11.10 54831.00 88888.00 2012-08-19 05:21:47.500 232 12803.88 11.12 54831.00 88888.00 2012-08-19 05:21:47.625 232 12803.92 11.15 54831.03 88888.00 2012-08-19 05:21:47.750 232 12803.88 11.10 54831.00 88888.00 2012-08-19 05:21:47.875 232 12803.85 11.10 54831.00 88888.00 2012-08-19 05:21:48.000 232 12803.92 11.12 54831.03 88888.00 2012-08-19 05:21:48.125 232 12803.95 11.10 54831.03 88888.00 2012-08-19 05:21:48.250 232 12803.98 11.15 54831.03 88888.00 2012-08-19 05:21:48.375 232 12804.00 11.15 54831.05 88888.00 2012-08-19 05:21:48.500 232 12803.98 11.12 54831.05 88888.00 2012-08-19 05:21:48.625 232 12803.92 11.10 54831.03 88888.00 2012-08-19 05:21:48.750 232 12804.00 11.15 54831.05 88888.00 2012-08-19 05:21:48.875 232 12804.02 11.15 54831.05 88888.00 2012-08-19 05:21:49.000 232 12804.05 11.18 54831.03 88888.00 2012-08-19 05:21:49.125 232 12804.05 11.18 54831.05 88888.00 2012-08-19 05:21:49.250 232 12804.02 11.15 54831.05 88888.00 2012-08-19 05:21:49.375 232 12804.02 11.20 54831.07 88888.00 2012-08-19 05:21:49.500 232 12804.05 11.25 54831.07 88888.00 2012-08-19 05:21:49.625 232 12804.05 11.25 54831.05 88888.00 2012-08-19 05:21:49.750 232 12804.05 11.20 54831.03 88888.00 2012-08-19 05:21:49.875 232 12804.05 11.18 54831.03 88888.00 2012-08-19 05:21:50.000 232 12804.10 11.18 54831.03 88888.00 2012-08-19 05:21:50.125 232 12804.12 11.20 54831.05 88888.00 2012-08-19 05:21:50.250 232 12804.15 11.22 54831.05 88888.00 2012-08-19 05:21:50.375 232 12804.17 11.25 54831.05 88888.00 2012-08-19 05:21:50.500 232 12804.20 11.22 54831.05 88888.00 2012-08-19 05:21:50.625 232 12804.17 11.22 54831.00 88888.00 2012-08-19 05:21:50.750 232 12804.17 11.25 54831.03 88888.00 2012-08-19 05:21:50.875 232 12804.20 11.25 54831.03 88888.00 2012-08-19 05:21:51.000 232 12804.25 11.22 54831.00 88888.00 2012-08-19 05:21:51.125 232 12804.27 11.20 54831.00 88888.00 2012-08-19 05:21:51.250 232 12804.23 11.20 54831.00 88888.00 2012-08-19 05:21:51.375 232 12804.30 11.20 54831.05 88888.00 2012-08-19 05:21:51.500 232 12804.38 11.25 54831.07 88888.00 2012-08-19 05:21:51.625 232 12804.40 11.25 54831.05 88888.00 2012-08-19 05:21:51.750 232 12804.33 11.22 54831.05 88888.00 2012-08-19 05:21:51.875 232 12804.33 11.22 54831.03 88888.00 2012-08-19 05:21:52.000 232 12804.33 11.25 54831.03 88888.00 2012-08-19 05:21:52.125 232 12804.33 11.28 54831.07 88888.00 2012-08-19 05:21:52.250 232 12804.35 11.28 54831.05 88888.00 2012-08-19 05:21:52.375 232 12804.30 11.28 54831.05 88888.00 2012-08-19 05:21:52.500 232 12804.27 11.30 54831.05 88888.00 2012-08-19 05:21:52.625 232 12804.33 11.28 54831.05 88888.00 2012-08-19 05:21:52.750 232 12804.35 11.25 54831.05 88888.00 2012-08-19 05:21:52.875 232 12804.30 11.25 54831.05 88888.00 2012-08-19 05:21:53.000 232 12804.30 11.28 54831.07 88888.00 2012-08-19 05:21:53.125 232 12804.33 11.30 54831.07 88888.00 2012-08-19 05:21:53.250 232 12804.30 11.28 54831.07 88888.00 2012-08-19 05:21:53.375 232 12804.33 11.32 54831.10 88888.00 2012-08-19 05:21:53.500 232 12804.33 11.32 54831.05 88888.00 2012-08-19 05:21:53.625 232 12804.30 11.25 54831.03 88888.00 2012-08-19 05:21:53.750 232 12804.33 11.22 54831.00 88888.00 2012-08-19 05:21:53.875 232 12804.45 11.25 54831.05 88888.00 2012-08-19 05:21:54.000 232 12804.58 11.30 54831.07 88888.00 2012-08-19 05:21:54.125 232 12804.50 11.28 54831.07 88888.00 2012-08-19 05:21:54.250 232 12804.45 11.25 54831.05 88888.00 2012-08-19 05:21:54.375 232 12804.52 11.30 54831.07 88888.00 2012-08-19 05:21:54.500 232 12804.50 11.30 54831.05 88888.00 2012-08-19 05:21:54.625 232 12804.45 11.30 54831.05 88888.00 2012-08-19 05:21:54.750 232 12804.42 11.28 54831.05 88888.00 2012-08-19 05:21:54.875 232 12804.42 11.30 54831.05 88888.00 2012-08-19 05:21:55.000 232 12804.40 11.30 54831.05 88888.00 2012-08-19 05:21:55.125 232 12804.40 11.28 54831.07 88888.00 2012-08-19 05:21:55.250 232 12804.40 11.25 54831.05 88888.00 2012-08-19 05:21:55.375 232 12804.48 11.25 54831.07 88888.00 2012-08-19 05:21:55.500 232 12804.48 11.28 54831.07 88888.00 2012-08-19 05:21:55.625 232 12804.48 11.30 54831.07 88888.00 2012-08-19 05:21:55.750 232 12804.42 11.28 54831.05 88888.00 2012-08-19 05:21:55.875 232 12804.50 11.28 54831.05 88888.00 2012-08-19 05:21:56.000 232 12804.58 11.28 54831.05 88888.00 2012-08-19 05:21:56.125 232 12804.52 11.28 54831.05 88888.00 2012-08-19 05:21:56.250 232 12804.50 11.25 54831.07 88888.00 2012-08-19 05:21:56.375 232 12804.58 11.30 54831.10 88888.00 2012-08-19 05:21:56.500 232 12804.62 11.28 54831.10 88888.00 2012-08-19 05:21:56.625 232 12804.67 11.28 54831.10 88888.00 2012-08-19 05:21:56.750 232 12804.73 11.25 54831.07 88888.00 2012-08-19 05:21:56.875 232 12804.67 11.22 54831.07 88888.00 2012-08-19 05:21:57.000 232 12804.65 11.22 54831.07 88888.00 2012-08-19 05:21:57.125 232 12804.62 11.22 54831.10 88888.00 2012-08-19 05:21:57.250 232 12804.60 11.22 54831.12 88888.00 2012-08-19 05:21:57.375 232 12804.67 11.20 54831.10 88888.00 2012-08-19 05:21:57.500 232 12804.75 11.20 54831.07 88888.00 2012-08-19 05:21:57.625 232 12804.70 11.20 54831.05 88888.00 2012-08-19 05:21:57.750 232 12804.70 11.20 54831.07 88888.00 2012-08-19 05:21:57.875 232 12804.67 11.20 54831.07 88888.00 2012-08-19 05:21:58.000 232 12804.70 11.20 54831.10 88888.00 2012-08-19 05:21:58.125 232 12804.75 11.22 54831.10 88888.00 2012-08-19 05:21:58.250 232 12804.70 11.20 54831.12 88888.00 2012-08-19 05:21:58.375 232 12804.70 11.20 54831.12 88888.00 2012-08-19 05:21:58.500 232 12804.73 11.20 54831.12 88888.00 2012-08-19 05:21:58.625 232 12804.75 11.22 54831.12 88888.00 2012-08-19 05:21:58.750 232 12804.80 11.22 54831.12 88888.00 2012-08-19 05:21:58.875 232 12804.83 11.22 54831.12 88888.00 2012-08-19 05:21:59.000 232 12804.83 11.20 54831.12 88888.00 2012-08-19 05:21:59.125 232 12804.75 11.18 54831.10 88888.00 2012-08-19 05:21:59.250 232 12804.73 11.18 54831.12 88888.00 2012-08-19 05:21:59.375 232 12804.77 11.20 54831.10 88888.00 2012-08-19 05:21:59.500 232 12804.75 11.20 54831.10 88888.00 2012-08-19 05:21:59.625 232 12804.77 11.22 54831.12 88888.00 2012-08-19 05:21:59.750 232 12804.83 11.25 54831.15 88888.00 2012-08-19 05:21:59.875 232 12804.88 11.22 54831.12 88888.00 2012-08-19 05:22:00.000 232 12804.88 11.18 54831.12 88888.00 2012-08-19 05:22:00.125 232 12804.85 11.15 54831.12 88888.00 2012-08-19 05:22:00.250 232 12804.83 11.12 54831.15 88888.00 2012-08-19 05:22:00.375 232 12804.80 11.18 54831.15 88888.00 2012-08-19 05:22:00.500 232 12804.85 11.15 54831.12 88888.00 2012-08-19 05:22:00.625 232 12804.88 11.10 54831.10 88888.00 2012-08-19 05:22:00.750 232 12804.88 11.05 54831.10 88888.00 2012-08-19 05:22:00.875 232 12804.95 11.10 54831.15 88888.00 2012-08-19 05:22:01.000 232 12804.98 11.15 54831.15 88888.00 2012-08-19 05:22:01.125 232 12804.95 11.15 54831.15 88888.00 2012-08-19 05:22:01.250 232 12804.90 11.10 54831.18 88888.00 2012-08-19 05:22:01.375 232 12804.92 11.12 54831.15 88888.00 2012-08-19 05:22:01.500 232 12804.92 11.18 54831.15 88888.00 2012-08-19 05:22:01.625 232 12804.95 11.12 54831.15 88888.00 2012-08-19 05:22:01.750 232 12804.98 11.07 54831.15 88888.00 2012-08-19 05:22:01.875 232 12804.95 11.12 54831.18 88888.00 2012-08-19 05:22:02.000 232 12804.88 11.12 54831.18 88888.00 2012-08-19 05:22:02.125 232 12804.92 11.07 54831.15 88888.00 2012-08-19 05:22:02.250 232 12804.92 11.05 54831.15 88888.00 2012-08-19 05:22:02.375 232 12804.92 11.05 54831.15 88888.00 2012-08-19 05:22:02.500 232 12804.98 11.03 54831.15 88888.00 2012-08-19 05:22:02.625 232 12805.05 11.03 54831.15 88888.00 2012-08-19 05:22:02.750 232 12805.10 11.05 54831.15 88888.00 2012-08-19 05:22:02.875 232 12805.10 11.05 54831.18 88888.00 2012-08-19 05:22:03.000 232 12805.08 11.05 54831.18 88888.00 2012-08-19 05:22:03.125 232 12805.05 11.05 54831.18 88888.00 2012-08-19 05:22:03.250 232 12805.12 11.05 54831.20 88888.00 2012-08-19 05:22:03.375 232 12805.17 11.05 54831.20 88888.00 2012-08-19 05:22:03.500 232 12805.12 11.03 54831.18 88888.00 2012-08-19 05:22:03.625 232 12805.10 11.05 54831.20 88888.00 2012-08-19 05:22:03.750 232 12805.15 11.03 54831.18 88888.00 2012-08-19 05:22:03.875 232 12805.12 10.97 54831.18 88888.00 2012-08-19 05:22:04.000 232 12805.15 10.97 54831.20 88888.00 2012-08-19 05:22:04.125 232 12805.17 11.03 54831.20 88888.00 2012-08-19 05:22:04.250 232 12805.15 11.03 54831.20 88888.00 2012-08-19 05:22:04.375 232 12805.12 11.00 54831.20 88888.00 2012-08-19 05:22:04.500 232 12805.10 11.00 54831.20 88888.00 2012-08-19 05:22:04.625 232 12805.10 11.00 54831.18 88888.00 2012-08-19 05:22:04.750 232 12805.15 10.95 54831.18 88888.00 2012-08-19 05:22:04.875 232 12805.15 10.95 54831.18 88888.00 2012-08-19 05:22:05.000 232 12805.17 10.93 54831.18 88888.00 2012-08-19 05:22:05.125 232 12805.23 10.95 54831.18 88888.00 2012-08-19 05:22:05.250 232 12805.17 10.95 54831.20 88888.00 2012-08-19 05:22:05.375 232 12805.17 10.95 54831.20 88888.00 2012-08-19 05:22:05.500 232 12805.15 10.97 54831.20 88888.00 2012-08-19 05:22:05.625 232 12805.12 10.97 54831.20 88888.00 2012-08-19 05:22:05.750 232 12805.15 10.95 54831.22 88888.00 2012-08-19 05:22:05.875 232 12805.12 10.90 54831.18 88888.00 2012-08-19 05:22:06.000 232 12805.17 10.88 54831.20 88888.00 2012-08-19 05:22:06.125 232 12805.23 10.85 54831.22 88888.00 2012-08-19 05:22:06.250 232 12805.25 10.85 54831.20 88888.00 2012-08-19 05:22:06.375 232 12805.27 10.85 54831.20 88888.00 2012-08-19 05:22:06.500 232 12805.23 10.90 54831.22 88888.00 2012-08-19 05:22:06.625 232 12805.23 10.88 54831.20 88888.00 2012-08-19 05:22:06.750 232 12805.27 10.85 54831.22 88888.00 2012-08-19 05:22:06.875 232 12805.30 10.88 54831.25 88888.00 2012-08-19 05:22:07.000 232 12805.25 10.82 54831.22 88888.00 2012-08-19 05:22:07.125 232 12805.27 10.78 54831.22 88888.00 2012-08-19 05:22:07.250 232 12805.25 10.75 54831.20 88888.00 2012-08-19 05:22:07.375 232 12805.25 10.78 54831.20 88888.00 2012-08-19 05:22:07.500 232 12805.25 10.78 54831.22 88888.00 2012-08-19 05:22:07.625 232 12805.23 10.75 54831.22 88888.00 2012-08-19 05:22:07.750 232 12805.20 10.78 54831.25 88888.00 2012-08-19 05:22:07.875 232 12805.25 10.78 54831.25 88888.00 2012-08-19 05:22:08.000 232 12805.35 10.78 54831.22 88888.00 2012-08-19 05:22:08.125 232 12805.33 10.75 54831.22 88888.00 2012-08-19 05:22:08.250 232 12805.27 10.68 54831.20 88888.00 2012-08-19 05:22:08.375 232 12805.33 10.70 54831.22 88888.00 2012-08-19 05:22:08.500 232 12805.30 10.70 54831.22 88888.00 2012-08-19 05:22:08.625 232 12805.30 10.65 54831.25 88888.00 2012-08-19 05:22:08.750 232 12805.30 10.65 54831.25 88888.00 2012-08-19 05:22:08.875 232 12805.33 10.65 54831.25 88888.00 2012-08-19 05:22:09.000 232 12805.30 10.62 54831.25 88888.00 2012-08-19 05:22:09.125 232 12805.25 10.65 54831.20 88888.00 2012-08-19 05:22:09.250 232 12805.23 10.60 54831.12 88888.00 2012-08-19 05:22:09.375 232 12805.27 10.55 54831.20 88888.00 2012-08-19 05:22:09.500 232 12805.25 10.55 54831.30 88888.00 2012-08-19 05:22:09.625 232 12805.35 10.55 54831.32 88888.00 2012-08-19 05:22:09.750 232 12805.40 10.55 54831.32 88888.00 2012-08-19 05:22:09.875 232 12805.40 10.53 54831.30 88888.00 2012-08-19 05:22:10.000 232 12805.48 10.53 54831.30 88888.00 2012-08-19 05:22:10.125 232 12805.50 10.53 54831.30 88888.00 2012-08-19 05:22:10.250 232 12805.45 10.55 54831.32 88888.00 2012-08-19 05:22:10.375 232 12805.42 10.53 54831.32 88888.00 2012-08-19 05:22:10.500 232 12805.40 10.47 54831.28 88888.00 2012-08-19 05:22:10.625 232 12805.42 10.47 54831.28 88888.00 2012-08-19 05:22:10.750 232 12805.45 10.50 54831.32 88888.00 2012-08-19 05:22:10.875 232 12805.38 10.50 54831.32 88888.00 2012-08-19 05:22:11.000 232 12805.40 10.47 54831.28 88888.00 2012-08-19 05:22:11.125 232 12805.42 10.47 54831.28 88888.00 2012-08-19 05:22:11.250 232 12805.40 10.45 54831.30 88888.00 2012-08-19 05:22:11.375 232 12805.45 10.43 54831.30 88888.00 2012-08-19 05:22:11.500 232 12805.45 10.43 54831.30 88888.00 2012-08-19 05:22:11.625 232 12805.42 10.40 54831.30 88888.00 2012-08-19 05:22:11.750 232 12805.45 10.38 54831.32 88888.00 2012-08-19 05:22:11.875 232 12805.45 10.40 54831.32 88888.00 2012-08-19 05:22:12.000 232 12805.45 10.35 54831.30 88888.00 2012-08-19 05:22:12.125 232 12805.52 10.38 54831.28 88888.00 2012-08-19 05:22:12.250 232 12805.55 10.35 54831.28 88888.00 2012-08-19 05:22:12.375 232 12805.62 10.38 54831.30 88888.00 2012-08-19 05:22:12.500 232 12805.60 10.38 54831.32 88888.00 2012-08-19 05:22:12.625 232 12805.55 10.35 54831.28 88888.00 2012-08-19 05:22:12.750 232 12805.48 10.30 54831.28 88888.00 2012-08-19 05:22:12.875 232 12805.42 10.32 54831.28 88888.00 2012-08-19 05:22:13.000 232 12805.48 10.35 54831.30 88888.00 2012-08-19 05:22:13.125 232 12805.50 10.35 54831.32 88888.00 2012-08-19 05:22:13.250 232 12805.58 10.30 54831.32 88888.00 2012-08-19 05:22:13.375 232 12805.62 10.30 54831.32 88888.00 2012-08-19 05:22:13.500 232 12805.60 10.30 54831.32 88888.00 2012-08-19 05:22:13.625 232 12805.62 10.30 54831.35 88888.00 2012-08-19 05:22:13.750 232 12805.60 10.32 54831.35 88888.00 2012-08-19 05:22:13.875 232 12805.62 10.28 54831.32 88888.00 2012-08-19 05:22:14.000 232 12805.62 10.25 54831.32 88888.00 2012-08-19 05:22:14.125 232 12805.62 10.25 54831.32 88888.00 2012-08-19 05:22:14.250 232 12805.58 10.20 54831.35 88888.00 2012-08-19 05:22:14.375 232 12805.58 10.20 54831.35 88888.00 2012-08-19 05:22:14.500 232 12805.62 10.20 54831.35 88888.00 2012-08-19 05:22:14.625 232 12805.67 10.18 54831.32 88888.00 2012-08-19 05:22:14.750 232 12805.67 10.18 54831.35 88888.00 2012-08-19 05:22:14.875 232 12805.67 10.20 54831.38 88888.00 2012-08-19 05:22:15.000 232 12805.67 10.20 54831.38 88888.00 2012-08-19 05:22:15.125 232 12805.67 10.20 54831.40 88888.00 2012-08-19 05:22:15.250 232 12805.67 10.18 54831.38 88888.00 2012-08-19 05:22:15.375 232 12805.70 10.12 54831.35 88888.00 2012-08-19 05:22:15.500 232 12805.65 10.10 54831.38 88888.00 2012-08-19 05:22:15.625 232 12805.65 10.10 54831.38 88888.00 2012-08-19 05:22:15.750 232 12805.62 10.07 54831.38 88888.00 2012-08-19 05:22:15.875 232 12805.60 10.03 54831.35 88888.00 2012-08-19 05:22:16.000 232 12805.60 10.00 54831.35 88888.00 2012-08-19 05:22:16.125 232 12805.62 10.03 54831.38 88888.00 2012-08-19 05:22:16.250 232 12805.65 10.03 54831.43 88888.00 2012-08-19 05:22:16.375 232 12805.67 10.03 54831.40 88888.00 2012-08-19 05:22:16.500 232 12805.73 10.00 54831.40 88888.00 2012-08-19 05:22:16.625 232 12805.75 10.03 54831.40 88888.00 2012-08-19 05:22:16.750 232 12805.77 10.03 54831.40 88888.00 2012-08-19 05:22:16.875 232 12805.75 10.00 54831.43 88888.00 2012-08-19 05:22:17.000 232 12805.77 10.00 54831.40 88888.00 2012-08-19 05:22:17.125 232 12805.77 10.00 54831.43 88888.00 2012-08-19 05:22:17.250 232 12805.75 9.97 54831.43 88888.00 2012-08-19 05:22:17.375 232 12805.80 9.95 54831.43 88888.00 2012-08-19 05:22:17.500 232 12805.83 9.93 54831.40 88888.00 2012-08-19 05:22:17.625 232 12805.90 9.93 54831.43 88888.00 2012-08-19 05:22:17.750 232 12805.88 9.95 54831.43 88888.00 2012-08-19 05:22:17.875 232 12805.88 9.93 54831.43 88888.00 2012-08-19 05:22:18.000 232 12805.90 9.90 54831.43 88888.00 2012-08-19 05:22:18.125 232 12805.90 9.88 54831.45 88888.00 2012-08-19 05:22:18.250 232 12805.88 9.85 54831.43 88888.00 2012-08-19 05:22:18.375 232 12805.92 9.85 54831.43 88888.00 2012-08-19 05:22:18.500 232 12805.90 9.85 54831.43 88888.00 2012-08-19 05:22:18.625 232 12805.98 9.85 54831.43 88888.00 2012-08-19 05:22:18.750 232 12806.00 9.82 54831.45 88888.00 2012-08-19 05:22:18.875 232 12805.95 9.85 54831.45 88888.00 2012-08-19 05:22:19.000 232 12805.92 9.82 54831.43 88888.00 2012-08-19 05:22:19.125 232 12805.92 9.82 54831.43 88888.00 2012-08-19 05:22:19.250 232 12805.92 9.82 54831.45 88888.00 2012-08-19 05:22:19.375 232 12805.95 9.80 54831.45 88888.00 2012-08-19 05:22:19.500 232 12805.95 9.80 54831.45 88888.00 2012-08-19 05:22:19.625 232 12805.88 9.78 54831.47 88888.00 2012-08-19 05:22:19.750 232 12805.88 9.78 54831.50 88888.00 2012-08-19 05:22:19.875 232 12805.92 9.75 54831.45 88888.00 2012-08-19 05:22:20.000 232 12805.95 9.72 54831.43 88888.00 2012-08-19 05:22:20.125 232 12805.98 9.72 54831.47 88888.00 2012-08-19 05:22:20.250 232 12805.98 9.68 54831.47 88888.00 2012-08-19 05:22:20.375 232 12805.98 9.65 54831.50 88888.00 2012-08-19 05:22:20.500 232 12805.95 9.68 54831.50 88888.00 2012-08-19 05:22:20.625 232 12805.95 9.65 54831.47 88888.00 2012-08-19 05:22:20.750 232 12805.98 9.65 54831.47 88888.00 2012-08-19 05:22:20.875 232 12806.02 9.65 54831.47 88888.00 2012-08-19 05:22:21.000 232 12806.02 9.62 54831.45 88888.00 2012-08-19 05:22:21.125 232 12806.05 9.62 54831.47 88888.00 2012-08-19 05:22:21.250 232 12806.08 9.62 54831.53 88888.00 2012-08-19 05:22:21.375 232 12806.10 9.62 54831.50 88888.00 2012-08-19 05:22:21.500 232 12806.08 9.62 54831.47 88888.00 2012-08-19 05:22:21.625 232 12806.10 9.60 54831.50 88888.00 2012-08-19 05:22:21.750 232 12806.15 9.57 54831.53 88888.00 2012-08-19 05:22:21.875 232 12806.10 9.55 54831.50 88888.00 2012-08-19 05:22:22.000 232 12806.08 9.53 54831.50 88888.00 2012-08-19 05:22:22.125 232 12806.10 9.55 54831.50 88888.00 2012-08-19 05:22:22.250 232 12806.08 9.53 54831.55 88888.00 2012-08-19 05:22:22.375 232 12806.08 9.53 54831.53 88888.00 2012-08-19 05:22:22.500 232 12806.15 9.53 54831.55 88888.00 2012-08-19 05:22:22.625 232 12806.17 9.53 54831.57 88888.00 2012-08-19 05:22:22.750 232 12806.17 9.53 54831.57 88888.00 2012-08-19 05:22:22.875 232 12806.20 9.47 54831.55 88888.00 2012-08-19 05:22:23.000 232 12806.20 9.47 54831.53 88888.00 2012-08-19 05:22:23.125 232 12806.17 9.43 54831.55 88888.00 2012-08-19 05:22:23.250 232 12806.17 9.38 54831.53 88888.00 2012-08-19 05:22:23.375 232 12806.17 9.40 54831.53 88888.00 2012-08-19 05:22:23.500 232 12806.12 9.38 54831.53 88888.00 2012-08-19 05:22:23.625 232 12806.12 9.38 54831.55 88888.00 2012-08-19 05:22:23.750 232 12806.12 9.40 54831.55 88888.00 2012-08-19 05:22:23.875 232 12806.10 9.40 54831.55 88888.00 2012-08-19 05:22:24.000 232 12806.05 9.32 54831.50 88888.00 2012-08-19 05:22:24.125 232 12806.08 9.30 54831.55 88888.00 2012-08-19 05:22:24.250 232 12806.15 9.32 54831.60 88888.00 2012-08-19 05:22:24.375 232 12806.20 9.35 54831.60 88888.00 2012-08-19 05:22:24.500 232 12806.17 9.35 54831.57 88888.00 2012-08-19 05:22:24.625 232 12806.17 9.32 54831.55 88888.00 2012-08-19 05:22:24.750 232 12806.20 9.30 54831.55 88888.00 2012-08-19 05:22:24.875 232 12806.20 9.28 54831.55 88888.00 2012-08-19 05:22:25.000 232 12806.20 9.25 54831.55 88888.00 2012-08-19 05:22:25.125 232 12806.20 9.25 54831.60 88888.00 2012-08-19 05:22:25.250 232 12806.10 9.22 54831.57 88888.00 2012-08-19 05:22:25.375 232 12806.17 9.22 54831.57 88888.00 2012-08-19 05:22:25.500 232 12806.25 9.22 54831.55 88888.00 2012-08-19 05:22:25.625 232 12806.33 9.22 54831.57 88888.00 2012-08-19 05:22:25.750 232 12806.35 9.20 54831.57 88888.00 2012-08-19 05:22:25.875 232 12806.33 9.18 54831.60 88888.00 2012-08-19 05:22:26.000 232 12806.38 9.15 54831.60 88888.00 2012-08-19 05:22:26.125 232 12806.38 9.15 54831.57 88888.00 2012-08-19 05:22:26.250 232 12806.33 9.12 54831.60 88888.00 2012-08-19 05:22:26.375 232 12806.35 9.10 54831.62 88888.00 2012-08-19 05:22:26.500 232 12806.33 9.05 54831.60 88888.00 2012-08-19 05:22:26.625 232 12806.27 9.05 54831.62 88888.00 2012-08-19 05:22:26.750 232 12806.30 9.07 54831.62 88888.00 2012-08-19 05:22:26.875 232 12806.40 9.12 54831.65 88888.00 2012-08-19 05:22:27.000 232 12806.40 9.10 54831.65 88888.00 2012-08-19 05:22:27.125 232 12806.35 9.07 54831.65 88888.00 2012-08-19 05:22:27.250 232 12806.30 9.03 54831.68 88888.00 2012-08-19 05:22:27.375 232 12806.35 9.05 54831.68 88888.00 2012-08-19 05:22:27.500 232 12806.33 9.07 54831.65 88888.00 2012-08-19 05:22:27.625 232 12806.35 9.07 54831.68 88888.00 2012-08-19 05:22:27.750 232 12806.38 9.07 54831.65 88888.00 2012-08-19 05:22:27.875 232 12806.40 9.10 54831.68 88888.00 2012-08-19 05:22:28.000 232 12806.38 9.05 54831.68 88888.00 2012-08-19 05:22:28.125 232 12806.33 8.97 54831.62 88888.00 2012-08-19 05:22:28.250 232 12806.33 8.95 54831.62 88888.00 2012-08-19 05:22:28.375 232 12806.38 9.00 54831.68 88888.00 2012-08-19 05:22:28.500 232 12806.38 9.00 54831.68 88888.00 2012-08-19 05:22:28.625 232 12806.42 8.97 54831.68 88888.00 2012-08-19 05:22:28.750 232 12806.42 8.93 54831.68 88888.00 2012-08-19 05:22:28.875 232 12806.35 8.88 54831.68 88888.00 2012-08-19 05:22:29.000 232 12806.25 8.85 54831.68 88888.00 2012-08-19 05:22:29.125 232 12806.23 8.85 54831.68 88888.00 2012-08-19 05:22:29.250 232 12806.25 8.90 54831.72 88888.00 2012-08-19 05:22:29.375 232 12806.33 8.88 54831.70 88888.00 2012-08-19 05:22:29.500 232 12806.38 8.82 54831.68 88888.00 2012-08-19 05:22:29.625 232 12806.38 8.80 54831.70 88888.00 2012-08-19 05:22:29.750 232 12806.30 8.80 54831.72 88888.00 2012-08-19 05:22:29.875 232 12806.30 8.80 54831.72 88888.00 2012-08-19 05:22:30.000 232 12806.30 8.78 54831.70 88888.00 2012-08-19 05:22:30.125 232 12806.30 8.78 54831.72 88888.00 2012-08-19 05:22:30.250 232 12806.23 8.75 54831.78 88888.00 2012-08-19 05:22:30.375 232 12806.20 8.75 54831.75 88888.00 2012-08-19 05:22:30.500 232 12806.23 8.75 54831.75 88888.00 2012-08-19 05:22:30.625 232 12806.23 8.72 54831.75 88888.00 2012-08-19 05:22:30.750 232 12806.25 8.70 54831.75 88888.00 2012-08-19 05:22:30.875 232 12806.27 8.72 54831.78 88888.00 2012-08-19 05:22:31.000 232 12806.33 8.70 54831.75 88888.00 2012-08-19 05:22:31.125 232 12806.33 8.68 54831.75 88888.00 2012-08-19 05:22:31.250 232 12806.33 8.68 54831.78 88888.00 2012-08-19 05:22:31.375 232 12806.33 8.72 54831.78 88888.00 2012-08-19 05:22:31.500 232 12806.25 8.68 54831.78 88888.00 2012-08-19 05:22:31.625 232 12806.25 8.68 54831.78 88888.00 2012-08-19 05:22:31.750 232 12806.23 8.68 54831.80 88888.00 2012-08-19 05:22:31.875 232 12806.23 8.68 54831.80 88888.00 2012-08-19 05:22:32.000 232 12806.20 8.65 54831.78 88888.00 2012-08-19 05:22:32.125 232 12806.23 8.62 54831.78 88888.00 2012-08-19 05:22:32.250 232 12806.25 8.57 54831.80 88888.00 2012-08-19 05:22:32.375 232 12806.25 8.57 54831.80 88888.00 2012-08-19 05:22:32.500 232 12806.25 8.55 54831.80 88888.00 2012-08-19 05:22:32.625 232 12806.30 8.53 54831.80 88888.00 2012-08-19 05:22:32.750 232 12806.27 8.55 54831.85 88888.00 2012-08-19 05:22:32.875 232 12806.27 8.55 54831.85 88888.00 2012-08-19 05:22:33.000 232 12806.35 8.50 54831.82 88888.00 2012-08-19 05:22:33.125 232 12806.33 8.50 54831.85 88888.00 2012-08-19 05:22:33.250 232 12806.27 8.45 54831.85 88888.00 2012-08-19 05:22:33.375 232 12806.35 8.45 54831.85 88888.00 2012-08-19 05:22:33.500 232 12806.35 8.43 54831.85 88888.00 2012-08-19 05:22:33.625 232 12806.25 8.43 54831.85 88888.00 2012-08-19 05:22:33.750 232 12806.30 8.45 54831.88 88888.00 2012-08-19 05:22:33.875 232 12806.30 8.43 54831.88 88888.00 2012-08-19 05:22:34.000 232 12806.27 8.38 54831.88 88888.00 2012-08-19 05:22:34.125 232 12806.20 8.35 54831.90 88888.00 2012-08-19 05:22:34.250 232 12806.17 8.38 54831.90 88888.00 2012-08-19 05:22:34.375 232 12806.20 8.40 54831.93 88888.00 2012-08-19 05:22:34.500 232 12806.25 8.40 54831.90 88888.00 2012-08-19 05:22:34.625 232 12806.20 8.40 54831.90 88888.00 2012-08-19 05:22:34.750 232 12806.20 8.38 54831.90 88888.00 2012-08-19 05:22:34.875 232 12806.20 8.35 54831.93 88888.00 2012-08-19 05:22:35.000 232 12806.23 8.32 54831.95 88888.00 2012-08-19 05:22:35.125 232 12806.20 8.32 54831.97 88888.00 2012-08-19 05:22:35.250 232 12806.17 8.28 54831.97 88888.00 2012-08-19 05:22:35.375 232 12806.25 8.30 54831.97 88888.00 2012-08-19 05:22:35.500 232 12806.23 8.28 54831.97 88888.00 2012-08-19 05:22:35.625 232 12806.15 8.28 54831.97 88888.00 2012-08-19 05:22:35.750 232 12806.10 8.25 54831.97 88888.00 2012-08-19 05:22:35.875 232 12806.05 8.25 54831.97 88888.00 2012-08-19 05:22:36.000 232 12806.05 8.20 54831.95 88888.00 2012-08-19 05:22:36.125 232 12806.08 8.20 54831.95 88888.00 2012-08-19 05:22:36.250 232 12806.08 8.12 54831.97 88888.00 2012-08-19 05:22:36.375 232 12806.08 8.12 54831.97 88888.00 2012-08-19 05:22:36.500 232 12806.08 8.18 54831.97 88888.00 2012-08-19 05:22:36.625 232 12806.05 8.15 54832.00 88888.00 2012-08-19 05:22:36.750 232 12806.00 8.15 54832.03 88888.00 2012-08-19 05:22:36.875 232 12806.00 8.15 54832.00 88888.00 2012-08-19 05:22:37.000 232 12806.05 8.10 54832.00 88888.00 2012-08-19 05:22:37.125 232 12806.05 8.07 54832.00 88888.00 2012-08-19 05:22:37.250 232 12805.98 8.07 54832.00 88888.00 2012-08-19 05:22:37.375 232 12805.98 8.07 54832.03 88888.00 2012-08-19 05:22:37.500 232 12806.00 8.03 54832.00 88888.00 2012-08-19 05:22:37.625 232 12806.00 8.03 54832.03 88888.00 2012-08-19 05:22:37.750 232 12806.02 8.05 54832.05 88888.00 2012-08-19 05:22:37.875 232 12806.00 8.05 54832.05 88888.00 2012-08-19 05:22:38.000 232 12805.98 8.00 54832.03 88888.00 2012-08-19 05:22:38.125 232 12806.00 7.97 54832.03 88888.00 2012-08-19 05:22:38.250 232 12805.95 7.95 54832.03 88888.00 2012-08-19 05:22:38.375 232 12805.92 7.97 54832.05 88888.00 2012-08-19 05:22:38.500 232 12805.95 7.97 54832.07 88888.00 2012-08-19 05:22:38.625 232 12805.98 7.97 54832.07 88888.00 2012-08-19 05:22:38.750 232 12806.00 7.97 54832.07 88888.00 2012-08-19 05:22:38.875 232 12806.02 7.95 54832.05 88888.00 2012-08-19 05:22:39.000 232 12806.02 7.90 54832.05 88888.00 2012-08-19 05:22:39.125 232 12805.98 7.88 54832.10 88888.00 2012-08-19 05:22:39.250 232 12805.98 7.85 54832.10 88888.00 2012-08-19 05:22:39.375 232 12806.05 7.88 54832.10 88888.00 2012-08-19 05:22:39.500 232 12806.05 7.88 54832.07 88888.00 2012-08-19 05:22:39.625 232 12806.00 7.83 54832.10 88888.00 2012-08-19 05:22:39.750 232 12805.92 7.83 54832.10 88888.00 2012-08-19 05:22:39.875 232 12805.88 7.75 54832.10 88888.00 2012-08-19 05:22:40.000 232 12805.88 7.75 54832.07 88888.00 2012-08-19 05:22:40.125 232 12805.95 7.80 54832.10 88888.00 2012-08-19 05:22:40.250 232 12805.98 7.78 54832.12 88888.00 2012-08-19 05:22:40.375 232 12805.98 7.75 54832.12 88888.00 2012-08-19 05:22:40.500 232 12805.90 7.75 54832.12 88888.00 2012-08-19 05:22:40.625 232 12805.83 7.70 54832.12 88888.00 2012-08-19 05:22:40.750 232 12805.77 7.70 54832.12 88888.00 2012-08-19 05:22:40.875 232 12805.73 7.67 54832.12 88888.00 2012-08-19 05:22:41.000 232 12805.70 7.65 54832.15 88888.00 2012-08-19 05:22:41.125 232 12805.73 7.67 54832.15 88888.00 2012-08-19 05:22:41.250 232 12805.83 7.67 54832.15 88888.00 2012-08-19 05:22:41.375 232 12805.90 7.70 54832.18 88888.00 2012-08-19 05:22:41.500 232 12805.85 7.67 54832.18 88888.00 2012-08-19 05:22:41.625 232 12805.85 7.65 54832.18 88888.00 2012-08-19 05:22:41.750 232 12805.90 7.62 54832.18 88888.00 2012-08-19 05:22:41.875 232 12805.90 7.60 54832.15 88888.00 2012-08-19 05:22:42.000 232 12805.92 7.55 54832.15 88888.00 2012-08-19 05:22:42.125 232 12805.98 7.55 54832.15 88888.00 2012-08-19 05:22:42.250 232 12805.95 7.55 54832.18 88888.00 2012-08-19 05:22:42.375 232 12805.98 7.53 54832.20 88888.00 2012-08-19 05:22:42.500 232 12805.92 7.53 54832.20 88888.00 2012-08-19 05:22:42.625 232 12805.90 7.55 54832.20 88888.00 2012-08-19 05:22:42.750 232 12805.90 7.53 54832.18 88888.00 2012-08-19 05:22:42.875 232 12805.88 7.47 54832.18 88888.00 2012-08-19 05:22:43.000 232 12805.90 7.47 54832.18 88888.00 2012-08-19 05:22:43.125 232 12805.85 7.47 54832.22 88888.00 2012-08-19 05:22:43.250 232 12805.83 7.50 54832.25 88888.00 2012-08-19 05:22:43.375 232 12805.75 7.47 54832.22 88888.00 2012-08-19 05:22:43.500 232 12805.65 7.42 54832.20 88888.00 2012-08-19 05:22:43.625 232 12805.67 7.45 54832.22 88888.00 2012-08-19 05:22:43.750 232 12805.75 7.50 54832.25 88888.00 2012-08-19 05:22:43.875 232 12805.75 7.45 54832.25 88888.00 2012-08-19 05:22:44.000 232 12805.75 7.45 54832.28 88888.00 2012-08-19 05:22:44.125 232 12805.77 7.45 54832.28 88888.00 2012-08-19 05:22:44.250 232 12805.80 7.45 54832.28 88888.00 2012-08-19 05:22:44.375 232 12805.83 7.42 54832.28 88888.00 2012-08-19 05:22:44.500 232 12805.83 7.40 54832.30 88888.00 2012-08-19 05:22:44.625 232 12805.83 7.42 54832.30 88888.00 2012-08-19 05:22:44.750 232 12805.80 7.40 54832.30 88888.00 2012-08-19 05:22:44.875 232 12805.73 7.38 54832.28 88888.00 2012-08-19 05:22:45.000 232 12805.75 7.38 54832.28 88888.00 2012-08-19 05:22:45.125 232 12805.80 7.30 54832.28 88888.00 2012-08-19 05:22:45.250 232 12805.75 7.35 54832.30 88888.00 2012-08-19 05:22:45.375 232 12805.80 7.35 54832.30 88888.00 2012-08-19 05:22:45.500 232 12805.83 7.30 54832.28 88888.00 2012-08-19 05:22:45.625 232 12805.77 7.25 54832.28 88888.00 2012-08-19 05:22:45.750 232 12805.77 7.28 54832.32 88888.00 2012-08-19 05:22:45.875 232 12805.80 7.28 54832.32 88888.00 2012-08-19 05:22:46.000 232 12805.88 7.25 54832.30 88888.00 2012-08-19 05:22:46.125 232 12805.88 7.25 54832.35 88888.00 2012-08-19 05:22:46.250 232 12805.85 7.22 54832.35 88888.00 2012-08-19 05:22:46.375 232 12805.88 7.22 54832.35 88888.00 2012-08-19 05:22:46.500 232 12805.80 7.20 54832.32 88888.00 2012-08-19 05:22:46.625 232 12805.73 7.20 54832.32 88888.00 2012-08-19 05:22:46.750 232 12805.75 7.20 54832.32 88888.00 2012-08-19 05:22:46.875 232 12805.80 7.25 54832.32 88888.00 2012-08-19 05:22:47.000 232 12805.88 7.20 54832.32 88888.00 2012-08-19 05:22:47.125 232 12805.88 7.20 54832.35 88888.00 2012-08-19 05:22:47.250 232 12805.85 7.20 54832.35 88888.00 2012-08-19 05:22:47.375 232 12805.77 7.20 54832.32 88888.00 2012-08-19 05:22:47.500 232 12805.75 7.20 54832.32 88888.00 2012-08-19 05:22:47.625 232 12805.70 7.17 54832.32 88888.00 2012-08-19 05:22:47.750 232 12805.67 7.15 54832.35 88888.00 2012-08-19 05:22:47.875 232 12805.70 7.15 54832.35 88888.00 2012-08-19 05:22:48.000 232 12805.70 7.15 54832.35 88888.00 2012-08-19 05:22:48.125 232 12805.73 7.15 54832.38 88888.00 2012-08-19 05:22:48.250 232 12805.73 7.10 54832.38 88888.00 2012-08-19 05:22:48.375 232 12805.75 7.10 54832.38 88888.00 2012-08-19 05:22:48.500 232 12805.75 7.12 54832.40 88888.00 2012-08-19 05:22:48.625 232 12805.70 7.12 54832.40 88888.00 2012-08-19 05:22:48.750 232 12805.75 7.15 54832.38 88888.00 2012-08-19 05:22:48.875 232 12805.77 7.12 54832.38 88888.00 2012-08-19 05:22:49.000 232 12805.77 7.08 54832.38 88888.00 2012-08-19 05:22:49.125 232 12805.80 7.08 54832.40 88888.00 2012-08-19 05:22:49.250 232 12805.75 7.05 54832.43 88888.00 2012-08-19 05:22:49.375 232 12805.73 7.05 54832.40 88888.00 2012-08-19 05:22:49.500 232 12805.70 7.03 54832.38 88888.00 2012-08-19 05:22:49.625 232 12805.65 7.03 54832.38 88888.00 2012-08-19 05:22:49.750 232 12805.65 7.00 54832.38 88888.00 2012-08-19 05:22:49.875 232 12805.62 6.97 54832.40 88888.00 2012-08-19 05:22:50.000 232 12805.67 6.92 54832.38 88888.00 2012-08-19 05:22:50.125 232 12805.73 6.95 54832.40 88888.00 2012-08-19 05:22:50.250 232 12805.73 6.92 54832.43 88888.00 2012-08-19 05:22:50.375 232 12805.73 6.90 54832.43 88888.00 2012-08-19 05:22:50.500 232 12805.75 6.90 54832.43 88888.00 2012-08-19 05:22:50.625 232 12805.73 6.92 54832.45 88888.00 2012-08-19 05:22:50.750 232 12805.67 6.92 54832.45 88888.00 2012-08-19 05:22:50.875 232 12805.62 6.90 54832.43 88888.00 2012-08-19 05:22:51.000 232 12805.65 6.85 54832.40 88888.00 2012-08-19 05:22:51.125 232 12805.67 6.88 54832.45 88888.00 2012-08-19 05:22:51.250 232 12805.60 6.88 54832.45 88888.00 2012-08-19 05:22:51.375 232 12805.60 6.88 54832.45 88888.00 2012-08-19 05:22:51.500 232 12805.55 6.83 54832.45 88888.00 2012-08-19 05:22:51.625 232 12805.62 6.85 54832.47 88888.00 2012-08-19 05:22:51.750 232 12805.58 6.83 54832.45 88888.00 2012-08-19 05:22:51.875 232 12805.62 6.80 54832.45 88888.00 2012-08-19 05:22:52.000 232 12805.60 6.83 54832.47 88888.00 2012-08-19 05:22:52.125 232 12805.60 6.85 54832.53 88888.00 2012-08-19 05:22:52.250 232 12805.58 6.83 54832.50 88888.00 2012-08-19 05:22:52.375 232 12805.62 6.80 54832.50 88888.00 2012-08-19 05:22:52.500 232 12805.62 6.78 54832.50 88888.00 2012-08-19 05:22:52.625 232 12805.65 6.78 54832.53 88888.00 2012-08-19 05:22:52.750 232 12805.70 6.75 54832.50 88888.00 2012-08-19 05:22:52.875 232 12805.67 6.78 54832.53 88888.00 2012-08-19 05:22:53.000 232 12805.60 6.75 54832.50 88888.00 2012-08-19 05:22:53.125 232 12805.55 6.67 54832.47 88888.00 2012-08-19 05:22:53.250 232 12805.55 6.65 54832.47 88888.00 2012-08-19 05:22:53.375 232 12805.55 6.65 54832.50 88888.00 2012-08-19 05:22:53.500 232 12805.50 6.65 54832.50 88888.00 2012-08-19 05:22:53.625 232 12805.50 6.67 54832.53 88888.00 2012-08-19 05:22:53.750 232 12805.58 6.70 54832.53 88888.00 2012-08-19 05:22:53.875 232 12805.58 6.67 54832.53 88888.00 2012-08-19 05:22:54.000 232 12805.52 6.62 54832.50 88888.00 2012-08-19 05:22:54.125 232 12805.48 6.62 54832.50 88888.00 2012-08-19 05:22:54.250 232 12805.45 6.62 54832.53 88888.00 2012-08-19 05:22:54.375 232 12805.50 6.62 54832.53 88888.00 2012-08-19 05:22:54.500 232 12805.50 6.58 54832.50 88888.00 2012-08-19 05:22:54.625 232 12805.50 6.55 54832.50 88888.00 2012-08-19 05:22:54.750 232 12805.48 6.58 54832.53 88888.00 2012-08-19 05:22:54.875 232 12805.50 6.60 54832.55 88888.00 2012-08-19 05:22:55.000 232 12805.58 6.62 54832.57 88888.00 2012-08-19 05:22:55.125 232 12805.60 6.58 54832.57 88888.00 2012-08-19 05:22:55.250 232 12805.52 6.53 54832.57 88888.00 2012-08-19 05:22:55.375 232 12805.55 6.55 54832.57 88888.00 2012-08-19 05:22:55.500 232 12805.52 6.55 54832.57 88888.00 2012-08-19 05:22:55.625 232 12805.50 6.55 54832.57 88888.00 2012-08-19 05:22:55.750 232 12805.50 6.53 54832.60 88888.00 2012-08-19 05:22:55.875 232 12805.48 6.50 54832.60 88888.00 2012-08-19 05:22:56.000 232 12805.45 6.47 54832.57 88888.00 2012-08-19 05:22:56.125 232 12805.42 6.42 54832.57 88888.00 2012-08-19 05:22:56.250 232 12805.42 6.42 54832.60 88888.00 2012-08-19 05:22:56.375 232 12805.45 6.45 54832.62 88888.00 2012-08-19 05:22:56.500 232 12805.42 6.42 54832.57 88888.00 2012-08-19 05:22:56.625 232 12805.35 6.40 54832.57 88888.00 2012-08-19 05:22:56.750 232 12805.27 6.42 54832.62 88888.00 2012-08-19 05:22:56.875 232 12805.30 6.42 54832.65 88888.00 2012-08-19 05:22:57.000 232 12805.33 6.42 54832.65 88888.00 2012-08-19 05:22:57.125 232 12805.35 6.40 54832.62 88888.00 2012-08-19 05:22:57.250 232 12805.33 6.38 54832.60 88888.00 2012-08-19 05:22:57.375 232 12805.30 6.40 54832.62 88888.00 2012-08-19 05:22:57.500 232 12805.30 6.42 54832.65 88888.00 2012-08-19 05:22:57.625 232 12805.38 6.40 54832.65 88888.00 2012-08-19 05:22:57.750 232 12805.42 6.40 54832.65 88888.00 2012-08-19 05:22:57.875 232 12805.40 6.38 54832.65 88888.00 2012-08-19 05:22:58.000 232 12805.30 6.33 54832.62 88888.00 2012-08-19 05:22:58.125 232 12805.25 6.35 54832.65 88888.00 2012-08-19 05:22:58.250 232 12805.27 6.35 54832.68 88888.00 2012-08-19 05:22:58.375 232 12805.35 6.38 54832.65 88888.00 2012-08-19 05:22:58.500 232 12805.30 6.30 54832.65 88888.00 2012-08-19 05:22:58.625 232 12805.23 6.28 54832.62 88888.00 2012-08-19 05:22:58.750 232 12805.27 6.28 54832.65 88888.00 2012-08-19 05:22:58.875 232 12805.30 6.33 54832.68 88888.00 2012-08-19 05:22:59.000 232 12805.30 6.30 54832.68 88888.00 2012-08-19 05:22:59.125 232 12805.27 6.28 54832.70 88888.00 2012-08-19 05:22:59.250 232 12805.20 6.25 54832.70 88888.00 2012-08-19 05:22:59.375 232 12805.23 6.25 54832.68 88888.00 2012-08-19 05:22:59.500 232 12805.23 6.25 54832.70 88888.00 2012-08-19 05:22:59.625 232 12805.20 6.25 54832.70 88888.00 2012-08-19 05:22:59.750 232 12805.23 6.22 54832.68 88888.00 2012-08-19 05:22:59.875 232 12805.27 6.22 54832.68 88888.00 2012-08-19 05:23:00.000 232 12805.27 6.20 54832.68 88888.00 2012-08-19 05:23:00.125 232 12805.27 6.15 54832.68 88888.00 2012-08-19 05:23:00.250 232 12805.23 6.12 54832.68 88888.00 2012-08-19 05:23:00.375 232 12805.27 6.15 54832.68 88888.00 2012-08-19 05:23:00.500 232 12805.33 6.17 54832.68 88888.00 2012-08-19 05:23:00.625 232 12805.27 6.17 54832.70 88888.00 2012-08-19 05:23:00.750 232 12805.25 6.20 54832.72 88888.00 2012-08-19 05:23:00.875 232 12805.25 6.20 54832.75 88888.00 2012-08-19 05:23:01.000 232 12805.23 6.17 54832.75 88888.00 2012-08-19 05:23:01.125 232 12805.23 6.15 54832.75 88888.00 2012-08-19 05:23:01.250 232 12805.20 6.12 54832.75 88888.00 2012-08-19 05:23:01.375 232 12805.23 6.15 54832.75 88888.00 2012-08-19 05:23:01.500 232 12805.15 6.10 54832.75 88888.00 2012-08-19 05:23:01.625 232 12805.12 6.12 54832.78 88888.00 2012-08-19 05:23:01.750 232 12805.10 6.15 54832.78 88888.00 2012-08-19 05:23:01.875 232 12805.12 6.12 54832.78 88888.00 2012-08-19 05:23:02.000 232 12805.15 6.08 54832.75 88888.00 2012-08-19 05:23:02.125 232 12805.15 6.08 54832.78 88888.00 2012-08-19 05:23:02.250 232 12805.12 6.05 54832.75 88888.00 2012-08-19 05:23:02.375 232 12805.12 6.08 54832.72 88888.00 2012-08-19 05:23:02.500 232 12805.10 6.05 54832.75 88888.00 2012-08-19 05:23:02.625 232 12805.08 6.00 54832.78 88888.00 2012-08-19 05:23:02.750 232 12805.00 5.97 54832.75 88888.00 2012-08-19 05:23:02.875 232 12804.95 5.97 54832.80 88888.00 2012-08-19 05:23:03.000 232 12804.95 6.03 54832.78 88888.00 2012-08-19 05:23:03.125 232 12805.00 6.03 54832.80 88888.00 2012-08-19 05:23:03.250 232 12805.02 6.00 54832.78 88888.00 2012-08-19 05:23:03.375 232 12805.05 6.03 54832.78 88888.00 2012-08-19 05:23:03.500 232 12805.00 6.05 54832.80 88888.00 2012-08-19 05:23:03.625 232 12804.98 6.03 54832.80 88888.00 2012-08-19 05:23:03.750 232 12804.92 6.00 54832.80 88888.00 2012-08-19 05:23:03.875 232 12804.92 5.97 54832.80 88888.00 2012-08-19 05:23:04.000 232 12804.95 5.92 54832.80 88888.00 2012-08-19 05:23:04.125 232 12804.98 5.90 54832.78 88888.00 2012-08-19 05:23:04.250 232 12804.98 5.90 54832.80 88888.00 2012-08-19 05:23:04.375 232 12804.92 5.90 54832.80 88888.00 2012-08-19 05:23:04.500 232 12804.90 5.92 54832.85 88888.00 2012-08-19 05:23:04.625 232 12804.85 5.95 54832.82 88888.00 2012-08-19 05:23:04.750 232 12804.80 5.92 54832.82 88888.00 2012-08-19 05:23:04.875 232 12804.77 5.90 54832.82 88888.00 2012-08-19 05:23:05.000 232 12804.83 5.92 54832.80 88888.00 2012-08-19 05:23:05.125 232 12804.88 5.90 54832.85 88888.00 2012-08-19 05:23:05.250 232 12804.85 5.88 54832.85 88888.00 2012-08-19 05:23:05.375 232 12804.83 5.88 54832.85 88888.00 2012-08-19 05:23:05.500 232 12804.88 5.85 54832.85 88888.00 2012-08-19 05:23:05.625 232 12804.83 5.80 54832.82 88888.00 2012-08-19 05:23:05.750 232 12804.83 5.85 54832.85 88888.00 2012-08-19 05:23:05.875 232 12804.85 5.88 54832.88 88888.00 2012-08-19 05:23:06.000 232 12804.83 5.80 54832.82 88888.00 2012-08-19 05:23:06.125 232 12804.75 5.80 54832.88 88888.00 2012-08-19 05:23:06.250 232 12804.73 5.78 54832.88 88888.00 2012-08-19 05:23:06.375 232 12804.75 5.83 54832.90 88888.00 2012-08-19 05:23:06.500 232 12804.75 5.78 54832.88 88888.00 2012-08-19 05:23:06.625 232 12804.73 5.75 54832.90 88888.00 2012-08-19 05:23:06.750 232 12804.70 5.75 54832.88 88888.00 2012-08-19 05:23:06.875 232 12804.70 5.75 54832.88 88888.00 2012-08-19 05:23:07.000 232 12804.73 5.75 54832.88 88888.00 2012-08-19 05:23:07.125 232 12804.70 5.75 54832.88 88888.00 2012-08-19 05:23:07.250 232 12804.70 5.75 54832.90 88888.00 2012-08-19 05:23:07.375 232 12804.65 5.75 54832.88 88888.00 2012-08-19 05:23:07.500 232 12804.58 5.75 54832.90 88888.00 2012-08-19 05:23:07.625 232 12804.58 5.75 54832.93 88888.00 2012-08-19 05:23:07.750 232 12804.55 5.72 54832.93 88888.00 2012-08-19 05:23:07.875 232 12804.52 5.72 54832.95 88888.00 2012-08-19 05:23:08.000 232 12804.50 5.75 54832.93 88888.00 2012-08-19 05:23:08.125 232 12804.42 5.72 54832.90 88888.00 2012-08-19 05:23:08.250 232 12804.40 5.67 54832.90 88888.00 2012-08-19 05:23:08.375 232 12804.40 5.67 54832.90 88888.00 2012-08-19 05:23:08.500 232 12804.40 5.70 54832.95 88888.00 2012-08-19 05:23:08.625 232 12804.40 5.70 54832.93 88888.00 2012-08-19 05:23:08.750 232 12804.38 5.70 54832.93 88888.00 2012-08-19 05:23:08.875 232 12804.35 5.67 54832.93 88888.00 2012-08-19 05:23:09.000 232 12804.35 5.65 54832.93 88888.00 2012-08-19 05:23:09.125 232 12804.40 5.67 54832.95 88888.00 2012-08-19 05:23:09.250 232 12804.40 5.65 54832.95 88888.00 2012-08-19 05:23:09.375 232 12804.38 5.65 54832.97 88888.00 2012-08-19 05:23:09.500 232 12804.27 5.62 54832.93 88888.00 2012-08-19 05:23:09.625 232 12804.27 5.62 54832.97 88888.00 2012-08-19 05:23:09.750 232 12804.25 5.65 54833.00 88888.00 2012-08-19 05:23:09.875 232 12804.20 5.62 54833.00 88888.00 2012-08-19 05:23:10.000 232 12804.15 5.62 54833.00 88888.00 2012-08-19 05:23:10.125 232 12804.15 5.60 54832.97 88888.00 2012-08-19 05:23:10.250 232 12804.17 5.58 54832.97 88888.00 2012-08-19 05:23:10.375 232 12804.17 5.58 54832.97 88888.00 2012-08-19 05:23:10.500 232 12804.17 5.60 54832.97 88888.00 2012-08-19 05:23:10.625 232 12804.20 5.58 54832.97 88888.00 2012-08-19 05:23:10.750 232 12804.17 5.55 54832.95 88888.00 2012-08-19 05:23:10.875 232 12804.23 5.55 54832.97 88888.00 2012-08-19 05:23:11.000 232 12804.33 5.53 54832.95 88888.00 2012-08-19 05:23:11.125 232 12804.27 5.53 54833.00 88888.00 2012-08-19 05:23:11.250 232 12804.27 5.53 54833.00 88888.00 2012-08-19 05:23:11.375 232 12804.25 5.53 54833.03 88888.00 2012-08-19 05:23:11.500 232 12804.12 5.53 54833.05 88888.00 2012-08-19 05:23:11.625 232 12804.12 5.55 54833.05 88888.00 2012-08-19 05:23:11.750 232 12804.10 5.55 54833.05 88888.00 2012-08-19 05:23:11.875 232 12804.08 5.55 54833.03 88888.00 2012-08-19 05:23:12.000 232 12804.05 5.53 54833.03 88888.00 2012-08-19 05:23:12.125 232 12804.00 5.50 54833.00 88888.00 2012-08-19 05:23:12.250 232 12803.98 5.47 54833.03 88888.00 2012-08-19 05:23:12.375 232 12804.02 5.50 54833.03 88888.00 2012-08-19 05:23:12.500 232 12804.10 5.50 54833.05 88888.00 2012-08-19 05:23:12.625 232 12804.05 5.53 54833.07 88888.00 2012-08-19 05:23:12.750 232 12803.98 5.55 54833.05 88888.00 2012-08-19 05:23:12.875 232 12803.98 5.55 54833.07 88888.00 2012-08-19 05:23:13.000 232 12803.98 5.53 54833.05 88888.00 2012-08-19 05:23:13.125 232 12803.98 5.47 54833.05 88888.00 2012-08-19 05:23:13.250 232 12803.92 5.50 54833.07 88888.00 2012-08-19 05:23:13.375 232 12803.95 5.50 54833.07 88888.00 2012-08-19 05:23:13.500 232 12803.95 5.45 54833.07 88888.00 2012-08-19 05:23:13.625 232 12803.90 5.45 54833.07 88888.00 2012-08-19 05:23:13.750 232 12803.88 5.47 54833.07 88888.00 2012-08-19 05:23:13.875 232 12803.88 5.47 54833.10 88888.00 2012-08-19 05:23:14.000 232 12803.88 5.47 54833.10 88888.00 2012-08-19 05:23:14.125 232 12803.85 5.45 54833.10 88888.00 2012-08-19 05:23:14.250 232 12803.80 5.42 54833.15 88888.00 2012-08-19 05:23:14.375 232 12803.80 5.42 54833.12 88888.00 2012-08-19 05:23:14.500 232 12803.75 5.42 54833.10 88888.00 2012-08-19 05:23:14.625 232 12803.67 5.42 54833.12 88888.00 2012-08-19 05:23:14.750 232 12803.73 5.45 54833.15 88888.00 2012-08-19 05:23:14.875 232 12803.73 5.42 54833.15 88888.00 2012-08-19 05:23:15.000 232 12803.67 5.42 54833.10 88888.00 2012-08-19 05:23:15.125 232 12803.65 5.42 54833.10 88888.00 2012-08-19 05:23:15.250 232 12803.58 5.38 54833.12 88888.00 2012-08-19 05:23:15.375 232 12803.60 5.38 54833.10 88888.00 2012-08-19 05:23:15.500 232 12803.60 5.38 54833.12 88888.00 2012-08-19 05:23:15.625 232 12803.58 5.38 54833.15 88888.00 2012-08-19 05:23:15.750 232 12803.52 5.35 54833.07 88888.00 2012-08-19 05:23:15.875 232 12803.50 5.33 54833.10 88888.00 2012-08-19 05:23:16.000 232 12803.55 5.35 54833.12 88888.00 2012-08-19 05:23:16.125 232 12803.52 5.38 54833.15 88888.00 2012-08-19 05:23:16.250 232 12803.52 5.35 54833.12 88888.00 2012-08-19 05:23:16.375 232 12803.52 5.35 54833.15 88888.00 2012-08-19 05:23:16.500 232 12803.52 5.38 54833.15 88888.00 2012-08-19 05:23:16.625 232 12803.52 5.35 54833.15 88888.00 2012-08-19 05:23:16.750 232 12803.55 5.35 54833.18 88888.00 2012-08-19 05:23:16.875 232 12803.58 5.33 54833.18 88888.00 2012-08-19 05:23:17.000 232 12803.45 5.28 54833.15 88888.00 2012-08-19 05:23:17.125 232 12803.38 5.28 54833.15 88888.00 2012-08-19 05:23:17.250 232 12803.42 5.28 54833.15 88888.00 2012-08-19 05:23:17.375 232 12803.40 5.33 54833.18 88888.00 2012-08-19 05:23:17.500 232 12803.38 5.33 54833.18 88888.00 2012-08-19 05:23:17.625 232 12803.33 5.30 54833.18 88888.00 2012-08-19 05:23:17.750 232 12803.30 5.28 54833.12 88888.00 2012-08-19 05:23:17.875 232 12803.35 5.28 54833.15 88888.00 2012-08-19 05:23:18.000 232 12803.38 5.28 54833.18 88888.00 2012-08-19 05:23:18.125 232 12803.35 5.28 54833.20 88888.00 2012-08-19 05:23:18.250 232 12803.30 5.25 54833.18 88888.00 2012-08-19 05:23:18.375 232 12803.25 5.25 54833.20 88888.00 2012-08-19 05:23:18.500 232 12803.25 5.28 54833.20 88888.00 2012-08-19 05:23:18.625 232 12803.25 5.28 54833.22 88888.00 2012-08-19 05:23:18.750 232 12803.27 5.28 54833.25 88888.00 2012-08-19 05:23:18.875 232 12803.30 5.30 54833.22 88888.00 2012-08-19 05:23:19.000 232 12803.25 5.30 54833.22 88888.00 2012-08-19 05:23:19.125 232 12803.23 5.25 54833.22 88888.00 2012-08-19 05:23:19.250 232 12803.23 5.20 54833.20 88888.00 2012-08-19 05:23:19.375 232 12803.25 5.22 54833.22 88888.00 2012-08-19 05:23:19.500 232 12803.20 5.22 54833.22 88888.00 2012-08-19 05:23:19.625 232 12803.20 5.20 54833.22 88888.00 2012-08-19 05:23:19.750 232 12803.25 5.22 54833.25 88888.00 2012-08-19 05:23:19.875 232 12803.25 5.25 54833.25 88888.00 2012-08-19 05:23:20.000 232 12803.20 5.22 54833.22 88888.00 2012-08-19 05:23:20.125 232 12803.20 5.22 54833.22 88888.00 2012-08-19 05:23:20.250 232 12803.15 5.22 54833.25 88888.00 2012-08-19 05:23:20.375 232 12803.20 5.22 54833.25 88888.00 2012-08-19 05:23:20.500 232 12803.15 5.20 54833.25 88888.00 2012-08-19 05:23:20.625 232 12803.05 5.20 54833.28 88888.00 2012-08-19 05:23:20.750 232 12803.00 5.22 54833.25 88888.00 2012-08-19 05:23:20.875 232 12802.95 5.20 54833.22 88888.00 2012-08-19 05:23:21.000 232 12802.95 5.20 54833.25 88888.00 2012-08-19 05:23:21.125 232 12802.98 5.17 54833.25 88888.00 2012-08-19 05:23:21.250 232 12802.98 5.17 54833.25 88888.00 2012-08-19 05:23:21.375 232 12802.92 5.20 54833.22 88888.00 2012-08-19 05:23:21.500 232 12802.83 5.20 54833.20 88888.00 2012-08-19 05:23:21.625 232 12802.90 5.20 54833.25 88888.00 2012-08-19 05:23:21.750 232 12802.92 5.17 54833.25 88888.00 2012-08-19 05:23:21.875 232 12802.88 5.17 54833.25 88888.00 2012-08-19 05:23:22.000 232 12802.80 5.17 54833.22 88888.00 2012-08-19 05:23:22.125 232 12802.85 5.20 54833.28 88888.00 2012-08-19 05:23:22.250 232 12802.90 5.20 54833.30 88888.00 2012-08-19 05:23:22.375 232 12802.90 5.22 54833.30 88888.00 2012-08-19 05:23:22.500 232 12802.83 5.17 54833.28 88888.00 2012-08-19 05:23:22.625 232 12802.75 5.15 54833.25 88888.00 2012-08-19 05:23:22.750 232 12802.77 5.17 54833.22 88888.00 2012-08-19 05:23:22.875 232 12802.77 5.15 54833.22 88888.00 2012-08-19 05:23:23.000 232 12802.75 5.12 54833.22 88888.00 2012-08-19 05:23:23.125 232 12802.70 5.15 54833.28 88888.00 2012-08-19 05:23:23.250 232 12802.67 5.17 54833.28 88888.00 2012-08-19 05:23:23.375 232 12802.65 5.20 54833.30 88888.00 2012-08-19 05:23:23.500 232 12802.70 5.20 54833.28 88888.00 2012-08-19 05:23:23.625 232 12802.67 5.22 54833.25 88888.00 2012-08-19 05:23:23.750 232 12802.65 5.17 54833.25 88888.00 2012-08-19 05:23:23.875 232 12802.65 5.20 54833.25 88888.00 2012-08-19 05:23:24.000 232 12802.60 5.17 54833.22 88888.00 2012-08-19 05:23:24.125 232 12802.52 5.17 54833.22 88888.00 2012-08-19 05:23:24.250 232 12802.50 5.17 54833.25 88888.00 2012-08-19 05:23:24.375 232 12802.52 5.17 54833.25 88888.00 2012-08-19 05:23:24.500 232 12802.60 5.20 54833.28 88888.00 2012-08-19 05:23:24.625 232 12802.65 5.17 54833.28 88888.00 2012-08-19 05:23:24.750 232 12802.58 5.15 54833.25 88888.00 2012-08-19 05:23:24.875 232 12802.55 5.17 54833.28 88888.00 2012-08-19 05:23:25.000 232 12802.58 5.17 54833.28 88888.00 2012-08-19 05:23:25.125 232 12802.48 5.12 54833.28 88888.00 2012-08-19 05:23:25.250 232 12802.45 5.12 54833.28 88888.00 2012-08-19 05:23:25.375 232 12802.45 5.15 54833.28 88888.00 2012-08-19 05:23:25.500 232 12802.42 5.15 54833.25 88888.00 2012-08-19 05:23:25.625 232 12802.40 5.20 54833.28 88888.00 2012-08-19 05:23:25.750 232 12802.42 5.25 54833.30 88888.00 2012-08-19 05:23:25.875 232 12802.40 5.22 54833.28 88888.00 2012-08-19 05:23:26.000 232 12802.35 5.17 54833.28 88888.00 2012-08-19 05:23:26.125 232 12802.35 5.20 54833.30 88888.00 2012-08-19 05:23:26.250 232 12802.33 5.20 54833.25 88888.00 2012-08-19 05:23:26.375 232 12802.35 5.17 54833.22 88888.00 2012-08-19 05:23:26.500 232 12802.38 5.22 54833.28 88888.00 2012-08-19 05:23:26.625 232 12802.33 5.22 54833.28 88888.00 2012-08-19 05:23:26.750 232 12802.30 5.17 54833.25 88888.00 2012-08-19 05:23:26.875 232 12802.27 5.15 54833.25 88888.00 2012-08-19 05:23:27.000 232 12802.23 5.17 54833.28 88888.00 2012-08-19 05:23:27.125 232 12802.20 5.22 54833.30 88888.00 2012-08-19 05:23:27.250 232 12802.17 5.20 54833.32 88888.00 2012-08-19 05:23:27.375 232 12802.20 5.20 54833.30 88888.00 2012-08-19 05:23:27.500 232 12802.17 5.15 54833.25 88888.00 2012-08-19 05:23:27.625 232 12802.20 5.15 54833.28 88888.00 2012-08-19 05:23:27.750 232 12802.23 5.15 54833.32 88888.00 2012-08-19 05:23:27.875 232 12802.15 5.15 54833.30 88888.00 2012-08-19 05:23:28.000 232 12802.08 5.15 54833.25 88888.00 2012-08-19 05:23:28.125 232 12802.05 5.17 54833.28 88888.00 2012-08-19 05:23:28.250 232 12802.08 5.20 54833.28 88888.00 2012-08-19 05:23:28.375 232 12802.12 5.20 54833.28 88888.00 2012-08-19 05:23:28.500 232 12802.15 5.17 54833.25 88888.00 2012-08-19 05:23:28.625 232 12802.12 5.17 54833.28 88888.00 2012-08-19 05:23:28.750 232 12802.05 5.17 54833.28 88888.00 2012-08-19 05:23:28.875 232 12802.02 5.20 54833.28 88888.00 2012-08-19 05:23:29.000 232 12802.02 5.20 54833.25 88888.00 2012-08-19 05:23:29.125 232 12802.00 5.17 54833.25 88888.00 2012-08-19 05:23:29.250 232 12801.92 5.12 54833.25 88888.00 2012-08-19 05:23:29.375 232 12801.98 5.15 54833.25 88888.00 2012-08-19 05:23:29.500 232 12802.00 5.17 54833.25 88888.00 2012-08-19 05:23:29.625 232 12802.00 5.17 54833.25 88888.00 2012-08-19 05:23:29.750 232 12801.95 5.17 54833.25 88888.00 2012-08-19 05:23:29.875 232 12801.95 5.15 54833.25 88888.00 2012-08-19 05:23:30.000 232 12801.95 5.17 54833.25 88888.00 2012-08-19 05:23:30.125 232 12802.00 5.17 54833.30 88888.00 2012-08-19 05:23:30.250 232 12801.95 5.20 54833.28 88888.00 2012-08-19 05:23:30.375 232 12801.95 5.17 54833.25 88888.00 2012-08-19 05:23:30.500 232 12801.95 5.20 54833.28 88888.00 2012-08-19 05:23:30.625 232 12801.92 5.22 54833.28 88888.00 2012-08-19 05:23:30.750 232 12801.92 5.20 54833.25 88888.00 2012-08-19 05:23:30.875 232 12801.85 5.17 54833.25 88888.00 2012-08-19 05:23:31.000 232 12801.80 5.17 54833.22 88888.00 2012-08-19 05:23:31.125 232 12801.80 5.22 54833.28 88888.00 2012-08-19 05:23:31.250 232 12801.77 5.20 54833.30 88888.00 2012-08-19 05:23:31.375 232 12801.80 5.20 54833.28 88888.00 2012-08-19 05:23:31.500 232 12801.75 5.22 54833.30 88888.00 2012-08-19 05:23:31.625 232 12801.70 5.22 54833.28 88888.00 2012-08-19 05:23:31.750 232 12801.65 5.22 54833.25 88888.00 2012-08-19 05:23:31.875 232 12801.70 5.22 54833.25 88888.00 2012-08-19 05:23:32.000 232 12801.77 5.25 54833.25 88888.00 2012-08-19 05:23:32.125 232 12801.75 5.25 54833.28 88888.00 2012-08-19 05:23:32.250 232 12801.65 5.20 54833.28 88888.00 2012-08-19 05:23:32.375 232 12801.65 5.22 54833.22 88888.00 2012-08-19 05:23:32.500 232 12801.62 5.25 54833.22 88888.00 2012-08-19 05:23:32.625 232 12801.62 5.25 54833.22 88888.00 2012-08-19 05:23:32.750 232 12801.70 5.30 54833.28 88888.00 2012-08-19 05:23:32.875 232 12801.67 5.30 54833.25 88888.00 2012-08-19 05:23:33.000 232 12801.62 5.25 54833.22 88888.00 2012-08-19 05:23:33.125 232 12801.60 5.22 54833.25 88888.00 2012-08-19 05:23:33.250 232 12801.62 5.25 54833.25 88888.00 2012-08-19 05:23:33.375 232 12801.65 5.30 54833.25 88888.00 2012-08-19 05:23:33.500 232 12801.62 5.33 54833.25 88888.00 2012-08-19 05:23:33.625 232 12801.65 5.30 54833.25 88888.00 2012-08-19 05:23:33.750 232 12801.62 5.28 54833.22 88888.00 2012-08-19 05:23:33.875 232 12801.60 5.30 54833.22 88888.00 2012-08-19 05:23:34.000 232 12801.62 5.33 54833.25 88888.00 2012-08-19 05:23:34.125 232 12801.60 5.33 54833.25 88888.00 2012-08-19 05:23:34.250 232 12801.52 5.28 54833.22 88888.00 2012-08-19 05:23:34.375 232 12801.50 5.30 54833.22 88888.00 2012-08-19 05:23:34.500 232 12801.52 5.33 54833.22 88888.00 2012-08-19 05:23:34.625 232 12801.55 5.35 54833.25 88888.00 2012-08-19 05:23:34.750 232 12801.58 5.33 54833.25 88888.00 2012-08-19 05:23:34.875 232 12801.58 5.38 54833.22 88888.00 2012-08-19 05:23:35.000 232 12801.50 5.35 54833.22 88888.00 2012-08-19 05:23:35.125 232 12801.52 5.33 54833.25 88888.00 2012-08-19 05:23:35.250 232 12801.58 5.30 54833.28 88888.00 2012-08-19 05:23:35.375 232 12801.62 5.35 54833.28 88888.00 2012-08-19 05:23:35.500 232 12801.62 5.35 54833.25 88888.00 2012-08-19 05:23:35.625 232 12801.58 5.35 54833.22 88888.00 2012-08-19 05:23:35.750 232 12801.50 5.33 54833.20 88888.00 2012-08-19 05:23:35.875 232 12801.48 5.35 54833.22 88888.00 2012-08-19 05:23:36.000 232 12801.48 5.40 54833.22 88888.00 2012-08-19 05:23:36.125 232 12801.50 5.42 54833.25 88888.00 2012-08-19 05:23:36.250 232 12801.52 5.42 54833.25 88888.00 2012-08-19 05:23:36.375 232 12801.48 5.40 54833.22 88888.00 2012-08-19 05:23:36.500 232 12801.50 5.40 54833.25 88888.00 2012-08-19 05:23:36.625 232 12801.58 5.42 54833.28 88888.00 2012-08-19 05:23:36.750 232 12801.60 5.42 54833.28 88888.00 2012-08-19 05:23:36.875 232 12801.50 5.42 54833.25 88888.00 2012-08-19 05:23:37.000 232 12801.45 5.42 54833.22 88888.00 2012-08-19 05:23:37.125 232 12801.40 5.42 54833.22 88888.00 2012-08-19 05:23:37.250 232 12801.38 5.35 54833.20 88888.00 2012-08-19 05:23:37.375 232 12801.38 5.40 54833.22 88888.00 2012-08-19 05:23:37.500 232 12801.38 5.45 54833.22 88888.00 2012-08-19 05:23:37.625 232 12801.35 5.47 54833.25 88888.00 2012-08-19 05:23:37.750 232 12801.30 5.45 54833.25 88888.00 2012-08-19 05:23:37.875 232 12801.33 5.42 54833.22 88888.00 2012-08-19 05:23:38.000 232 12801.38 5.38 54833.18 88888.00 2012-08-19 05:23:38.125 232 12801.38 5.40 54833.20 88888.00 2012-08-19 05:23:38.250 232 12801.35 5.38 54833.20 88888.00 2012-08-19 05:23:38.375 232 12801.35 5.42 54833.20 88888.00 2012-08-19 05:23:38.500 232 12801.35 5.42 54833.22 88888.00 2012-08-19 05:23:38.625 232 12801.35 5.47 54833.20 88888.00 2012-08-19 05:23:38.750 232 12801.30 5.50 54833.18 88888.00 2012-08-19 05:23:38.875 232 12801.30 5.47 54833.15 88888.00 2012-08-19 05:23:39.000 232 12801.27 5.42 54833.10 88888.00 2012-08-19 05:23:39.125 232 12801.33 5.45 54833.12 88888.00 2012-08-19 05:23:39.250 232 12801.30 5.47 54833.18 88888.00 2012-08-19 05:23:39.375 232 12801.35 5.47 54833.18 88888.00 2012-08-19 05:23:39.500 232 12801.38 5.53 54833.18 88888.00 2012-08-19 05:23:39.625 232 12801.35 5.55 54833.20 88888.00 2012-08-19 05:23:39.750 232 12801.27 5.55 54833.20 88888.00 2012-08-19 05:23:39.875 232 12801.23 5.55 54833.20 88888.00 2012-08-19 05:23:40.000 232 12801.23 5.50 54833.15 88888.00 2012-08-19 05:23:40.125 232 12801.27 5.53 54833.20 88888.00 2012-08-19 05:23:40.250 232 12801.30 5.53 54833.18 88888.00 2012-08-19 05:23:40.375 232 12801.35 5.55 54833.20 88888.00 2012-08-19 05:23:40.500 232 12801.30 5.53 54833.20 88888.00 2012-08-19 05:23:40.625 232 12801.25 5.55 54833.18 88888.00 2012-08-19 05:23:40.750 232 12801.25 5.58 54833.15 88888.00 2012-08-19 05:23:40.875 232 12801.25 5.60 54833.18 88888.00 2012-08-19 05:23:41.000 232 12801.30 5.60 54833.15 88888.00 2012-08-19 05:23:41.125 232 12801.30 5.55 54833.12 88888.00 2012-08-19 05:23:41.250 232 12801.23 5.53 54833.12 88888.00 2012-08-19 05:23:41.375 232 12801.23 5.55 54833.12 88888.00 2012-08-19 05:23:41.500 232 12801.23 5.58 54833.15 88888.00 2012-08-19 05:23:41.625 232 12801.20 5.58 54833.15 88888.00 2012-08-19 05:23:41.750 232 12801.20 5.60 54833.15 88888.00 2012-08-19 05:23:41.875 232 12801.20 5.58 54833.15 88888.00 2012-08-19 05:23:42.000 232 12801.17 5.55 54833.12 88888.00 2012-08-19 05:23:42.125 232 12800.02 4.88 54831.32 88888.00 2012-08-19 05:23:42.250 232 12800.05 4.90 54831.38 88888.00 2012-08-19 05:23:42.375 232 12800.02 4.92 54831.35 88888.00 2012-08-19 05:23:42.500 232 12800.02 4.90 54831.38 88888.00 2012-08-19 05:23:42.625 232 12800.02 4.90 54831.32 88888.00 2012-08-19 05:23:42.750 232 12800.02 4.92 54831.32 88888.00 2012-08-19 05:23:42.875 232 12799.98 4.92 54831.35 88888.00 2012-08-19 05:23:43.000 232 12800.00 4.90 54831.35 88888.00 2012-08-19 05:23:43.125 232 12801.10 5.65 54833.12 88888.00 2012-08-19 05:23:43.250 232 12801.10 5.67 54833.15 88888.00 2012-08-19 05:23:43.375 232 12801.12 5.67 54833.12 88888.00 2012-08-19 05:23:43.500 232 12801.17 5.67 54833.10 88888.00 2012-08-19 05:23:43.625 232 12801.17 5.65 54833.07 88888.00 2012-08-19 05:23:43.750 232 12801.17 5.67 54833.10 88888.00 2012-08-19 05:23:43.875 232 12801.17 5.67 54833.12 88888.00 2012-08-19 05:23:44.000 232 12801.17 5.67 54833.07 88888.00 2012-08-19 05:23:44.125 232 12801.15 5.70 54833.10 88888.00 2012-08-19 05:23:44.250 232 12801.12 5.65 54833.10 88888.00 2012-08-19 05:23:44.375 232 12801.15 5.65 54833.07 88888.00 2012-08-19 05:23:44.500 232 12801.12 5.70 54833.10 88888.00 2012-08-19 05:23:44.625 232 12801.17 5.75 54833.10 88888.00 2012-08-19 05:23:44.750 232 12801.17 5.70 54833.10 88888.00 2012-08-19 05:23:44.875 232 12801.10 5.70 54833.07 88888.00 2012-08-19 05:23:45.000 232 12801.10 5.70 54833.07 88888.00 2012-08-19 05:23:45.125 232 12801.10 5.70 54833.10 88888.00 2012-08-19 05:23:45.250 232 12801.02 5.67 54833.07 88888.00 2012-08-19 05:23:45.375 232 12801.02 5.72 54833.07 88888.00 2012-08-19 05:23:45.500 232 12801.02 5.72 54833.10 88888.00 2012-08-19 05:23:45.625 232 12801.02 5.70 54833.03 88888.00 2012-08-19 05:23:45.750 232 12801.10 5.70 54833.05 88888.00 2012-08-19 05:23:45.875 232 12801.12 5.70 54833.05 88888.00 2012-08-19 05:23:46.000 232 12801.10 5.70 54833.10 88888.00 2012-08-19 05:23:46.125 232 12801.05 5.70 54833.05 88888.00 2012-08-19 05:23:46.250 232 12800.98 5.67 54833.05 88888.00 2012-08-19 05:23:46.375 232 12800.98 5.70 54833.05 88888.00 2012-08-19 05:23:46.500 232 12800.95 5.72 54833.03 88888.00 2012-08-19 05:23:46.625 232 12800.95 5.75 54833.05 88888.00 2012-08-19 05:23:46.750 232 12800.92 5.75 54833.03 88888.00 2012-08-19 05:23:46.875 232 12800.85 5.72 54833.07 88888.00 2012-08-19 05:23:47.000 232 12800.90 5.75 54833.07 88888.00 2012-08-19 05:23:47.125 232 12800.98 5.78 54833.07 88888.00 2012-08-19 05:23:47.250 232 12800.92 5.75 54833.05 88888.00 2012-08-19 05:23:47.375 232 12800.92 5.78 54833.03 88888.00 2012-08-19 05:23:47.500 232 12800.90 5.75 54833.05 88888.00 2012-08-19 05:23:47.625 232 12800.92 5.78 54833.05 88888.00 2012-08-19 05:23:47.750 232 12800.85 5.75 54833.05 88888.00 2012-08-19 05:23:47.875 232 12800.80 5.75 54833.03 88888.00 2012-08-19 05:23:48.000 232 12800.88 5.78 54833.00 88888.00 2012-08-19 05:23:48.125 232 12800.88 5.80 54833.00 88888.00 2012-08-19 05:23:48.250 232 12800.85 5.80 54833.00 88888.00 2012-08-19 05:23:48.375 232 12800.88 5.80 54833.03 88888.00 2012-08-19 05:23:48.500 232 12800.85 5.80 54833.00 88888.00 2012-08-19 05:23:48.625 232 12800.83 5.80 54833.00 88888.00 2012-08-19 05:23:48.750 232 12800.88 5.85 54833.00 88888.00 2012-08-19 05:23:48.875 232 12800.88 5.83 54833.00 88888.00 2012-08-19 05:23:49.000 232 12800.83 5.83 54832.97 88888.00 2012-08-19 05:23:49.125 232 12800.75 5.85 54833.03 88888.00 2012-08-19 05:23:49.250 232 12800.80 5.85 54833.03 88888.00 2012-08-19 05:23:49.375 232 12800.80 5.85 54833.03 88888.00 2012-08-19 05:23:49.500 232 12800.83 5.85 54833.00 88888.00 2012-08-19 05:23:49.625 232 12800.85 5.88 54832.97 88888.00 2012-08-19 05:23:49.750 232 12800.90 5.85 54833.00 88888.00 2012-08-19 05:23:49.875 232 12800.90 5.85 54832.97 88888.00 2012-08-19 05:23:50.000 232 12800.88 5.85 54832.95 88888.00 2012-08-19 05:23:50.125 232 12800.88 5.90 54832.97 88888.00 2012-08-19 05:23:50.250 232 12800.83 5.88 54832.95 88888.00 2012-08-19 05:23:50.375 232 12800.83 5.92 54832.97 88888.00 2012-08-19 05:23:50.500 232 12800.80 5.90 54832.97 88888.00 2012-08-19 05:23:50.625 232 12800.80 5.90 54832.97 88888.00 2012-08-19 05:23:50.750 232 12800.80 5.85 54832.97 88888.00 2012-08-19 05:23:50.875 232 12800.85 5.85 54832.93 88888.00 2012-08-19 05:23:51.000 232 12800.85 5.88 54832.97 88888.00 2012-08-19 05:23:51.125 232 12800.88 5.90 54832.97 88888.00 2012-08-19 05:23:51.250 232 12800.85 5.92 54833.00 88888.00 2012-08-19 05:23:51.375 232 12800.85 5.92 54832.97 88888.00 2012-08-19 05:23:51.500 232 12800.88 5.90 54832.95 88888.00 2012-08-19 05:23:51.625 232 12800.90 5.92 54832.95 88888.00 2012-08-19 05:23:51.750 232 12800.90 5.97 54833.00 88888.00 2012-08-19 05:23:51.875 232 12800.92 6.00 54833.00 88888.00 2012-08-19 05:23:52.000 232 12800.88 5.92 54832.95 88888.00 2012-08-19 05:23:52.125 232 12800.88 5.92 54832.93 88888.00 2012-08-19 05:23:52.250 232 12800.88 5.92 54832.93 88888.00 2012-08-19 05:23:52.375 232 12800.88 5.97 54832.95 88888.00 2012-08-19 05:23:52.500 232 12800.85 6.00 54832.97 88888.00 2012-08-19 05:23:52.625 232 12800.85 5.97 54832.95 88888.00 2012-08-19 05:23:52.750 232 12800.83 5.95 54832.93 88888.00 2012-08-19 05:23:52.875 232 12800.80 5.97 54832.93 88888.00 2012-08-19 05:23:53.000 232 12800.80 5.97 54832.93 88888.00 2012-08-19 05:23:53.125 232 12800.77 5.97 54832.90 88888.00 2012-08-19 05:23:53.250 232 12800.77 6.00 54832.90 88888.00 2012-08-19 05:23:53.375 232 12800.80 6.05 54832.93 88888.00 2012-08-19 05:23:53.500 232 12800.75 6.03 54832.93 88888.00 2012-08-19 05:23:53.625 232 12800.75 6.05 54832.95 88888.00 2012-08-19 05:23:53.750 232 12800.77 6.08 54832.93 88888.00 2012-08-19 05:23:53.875 232 12800.77 6.03 54832.90 88888.00 2012-08-19 05:23:54.000 232 12800.80 6.00 54832.90 88888.00 2012-08-19 05:23:54.125 232 12800.80 6.03 54832.90 88888.00 2012-08-19 05:23:54.250 232 12800.75 6.03 54832.90 88888.00 2012-08-19 05:23:54.375 232 12800.77 6.05 54832.90 88888.00 2012-08-19 05:23:54.500 232 12800.75 6.03 54832.88 88888.00 2012-08-19 05:23:54.625 232 12800.70 6.05 54832.90 88888.00 2012-08-19 05:23:54.750 232 12800.70 6.08 54832.90 88888.00 2012-08-19 05:23:54.875 232 12800.75 6.08 54832.90 88888.00 2012-08-19 05:23:55.000 232 12800.75 6.12 54832.90 88888.00 2012-08-19 05:23:55.125 232 12800.73 6.12 54832.88 88888.00 2012-08-19 05:23:55.250 232 12800.67 6.10 54832.85 88888.00 2012-08-19 05:23:55.375 232 12800.67 6.10 54832.88 88888.00 2012-08-19 05:23:55.500 232 12800.75 6.12 54832.88 88888.00 2012-08-19 05:23:55.625 232 12800.75 6.15 54832.88 88888.00 2012-08-19 05:23:55.750 232 12800.77 6.12 54832.88 88888.00 2012-08-19 05:23:55.875 232 12800.77 6.12 54832.85 88888.00 2012-08-19 05:23:56.000 232 12800.80 6.15 54832.85 88888.00 2012-08-19 05:23:56.125 232 12800.83 6.20 54832.85 88888.00 2012-08-19 05:23:56.250 232 12800.77 6.20 54832.85 88888.00 2012-08-19 05:23:56.375 232 12800.73 6.20 54832.85 88888.00 2012-08-19 05:23:56.500 232 12800.70 6.17 54832.80 88888.00 2012-08-19 05:23:56.625 232 12800.73 6.17 54832.85 88888.00 2012-08-19 05:23:56.750 232 12800.73 6.20 54832.85 88888.00 2012-08-19 05:23:56.875 232 12800.73 6.22 54832.85 88888.00 2012-08-19 05:23:57.000 232 12800.73 6.25 54832.85 88888.00 2012-08-19 05:23:57.125 232 12800.73 6.22 54832.85 88888.00 2012-08-19 05:23:57.250 232 12800.70 6.17 54832.82 88888.00 2012-08-19 05:23:57.375 232 12800.70 6.17 54832.82 88888.00 2012-08-19 05:23:57.500 232 12800.70 6.22 54832.82 88888.00 2012-08-19 05:23:57.625 232 12800.73 6.25 54832.82 88888.00 2012-08-19 05:23:57.750 232 12800.70 6.22 54832.80 88888.00 2012-08-19 05:23:57.875 232 12800.67 6.25 54832.80 88888.00 2012-08-19 05:23:58.000 232 12800.67 6.22 54832.80 88888.00 2012-08-19 05:23:58.125 232 12800.77 6.22 54832.80 88888.00 2012-08-19 05:23:58.250 232 12800.83 6.22 54832.78 88888.00 2012-08-19 05:23:58.375 232 12800.80 6.25 54832.80 88888.00 2012-08-19 05:23:58.500 232 12800.77 6.28 54832.80 88888.00 2012-08-19 05:23:58.625 232 12800.73 6.25 54832.80 88888.00 2012-08-19 05:23:58.750 232 12800.75 6.30 54832.78 88888.00 2012-08-19 05:23:58.875 232 12800.80 6.35 54832.78 88888.00 2012-08-19 05:23:59.000 232 12800.75 6.35 54832.78 88888.00 2012-08-19 05:23:59.125 232 12800.70 6.35 54832.75 88888.00 2012-08-19 05:23:59.250 232 12800.73 6.33 54832.75 88888.00 2012-08-19 05:23:59.375 232 12800.80 6.33 54832.78 88888.00 2012-08-19 05:23:59.500 232 12800.77 6.35 54832.75 88888.00 2012-08-19 05:23:59.625 232 12800.75 6.33 54832.75 88888.00 2012-08-19 05:23:59.750 232 12800.75 6.33 54832.75 88888.00 2012-08-19 05:23:59.875 232 12800.75 6.33 54832.72 88888.00 2012-08-19 05:24:00.000 232 12800.75 6.33 54832.72 88888.00 2012-08-19 05:24:00.125 232 12800.70 6.35 54832.72 88888.00 2012-08-19 05:24:00.250 232 12800.70 6.38 54832.75 88888.00 2012-08-19 05:24:00.375 232 12800.77 6.40 54832.75 88888.00 2012-08-19 05:24:00.500 232 12800.73 6.40 54832.72 88888.00 2012-08-19 05:24:00.625 232 12800.70 6.42 54832.72 88888.00 2012-08-19 05:24:00.750 232 12800.75 6.42 54832.75 88888.00 2012-08-19 05:24:00.875 232 12800.80 6.42 54832.75 88888.00 2012-08-19 05:24:01.000 232 12800.80 6.42 54832.72 88888.00 2012-08-19 05:24:01.125 232 12800.75 6.40 54832.70 88888.00 2012-08-19 05:24:01.250 232 12800.70 6.38 54832.70 88888.00 2012-08-19 05:24:01.375 232 12800.75 6.40 54832.68 88888.00 2012-08-19 05:24:01.500 232 12800.75 6.42 54832.68 88888.00 2012-08-19 05:24:01.625 232 12800.73 6.42 54832.68 88888.00 2012-08-19 05:24:01.750 232 12800.75 6.45 54832.70 88888.00 2012-08-19 05:24:01.875 232 12800.77 6.47 54832.70 88888.00 2012-08-19 05:24:02.000 232 12800.75 6.47 54832.70 88888.00 2012-08-19 05:24:02.125 232 12800.75 6.47 54832.70 88888.00 2012-08-19 05:24:02.250 232 12800.80 6.47 54832.68 88888.00 2012-08-19 05:24:02.375 232 12800.83 6.47 54832.65 88888.00 2012-08-19 05:24:02.500 232 12800.83 6.45 54832.65 88888.00 2012-08-19 05:24:02.625 232 12800.83 6.47 54832.65 88888.00 2012-08-19 05:24:02.750 232 12800.80 6.47 54832.65 88888.00 2012-08-19 05:24:02.875 232 12800.88 6.50 54832.65 88888.00 2012-08-19 05:24:03.000 232 12800.90 6.50 54832.65 88888.00 2012-08-19 05:24:03.125 232 12800.90 6.50 54832.62 88888.00 2012-08-19 05:24:03.250 232 12800.92 6.47 54832.62 88888.00 2012-08-19 05:24:03.375 232 12801.02 6.50 54832.65 88888.00 2012-08-19 05:24:03.500 232 12800.95 6.50 54832.62 88888.00 2012-08-19 05:24:03.625 232 12800.92 6.53 54832.60 88888.00 2012-08-19 05:24:03.750 232 12800.83 6.53 54832.57 88888.00 2012-08-19 05:24:03.875 232 12800.83 6.55 54832.60 88888.00 2012-08-19 05:24:04.000 232 12800.83 6.58 54832.57 88888.00 2012-08-19 05:24:04.125 232 12800.85 6.58 54832.60 88888.00 2012-08-19 05:24:04.250 232 12800.77 6.55 54832.60 88888.00 2012-08-19 05:24:04.375 232 12800.77 6.55 54832.55 88888.00 2012-08-19 05:24:04.500 232 12800.77 6.55 54832.53 88888.00 2012-08-19 05:24:04.625 232 12800.80 6.55 54832.53 88888.00 2012-08-19 05:24:04.750 232 12800.77 6.60 54832.55 88888.00 2012-08-19 05:24:04.875 232 12800.77 6.58 54832.53 88888.00 2012-08-19 05:24:05.000 232 12800.77 6.55 54832.53 88888.00 2012-08-19 05:24:05.125 232 12800.77 6.60 54832.53 88888.00 2012-08-19 05:24:05.250 232 12800.80 6.62 54832.55 88888.00 2012-08-19 05:24:05.375 232 12800.83 6.62 54832.53 88888.00 2012-08-19 05:24:05.500 232 12800.80 6.60 54832.55 88888.00 2012-08-19 05:24:05.625 232 12800.77 6.60 54832.53 88888.00 2012-08-19 05:24:05.750 232 12800.80 6.62 54832.55 88888.00 2012-08-19 05:24:05.875 232 12800.90 6.65 54832.55 88888.00 2012-08-19 05:24:06.000 232 12800.90 6.65 54832.53 88888.00 2012-08-19 05:24:06.125 232 12800.85 6.65 54832.53 88888.00 2012-08-19 05:24:06.250 232 12800.80 6.62 54832.55 88888.00 2012-08-19 05:24:06.375 232 12800.83 6.62 54832.53 88888.00 2012-08-19 05:24:06.500 232 12800.80 6.60 54832.50 88888.00 2012-08-19 05:24:06.625 232 12800.83 6.62 54832.47 88888.00 2012-08-19 05:24:06.750 232 12800.88 6.65 54832.47 88888.00 2012-08-19 05:24:06.875 232 12800.85 6.65 54832.47 88888.00 2012-08-19 05:24:07.000 232 12800.80 6.65 54832.45 88888.00 2012-08-19 05:24:07.125 232 12800.80 6.67 54832.45 88888.00 2012-08-19 05:24:07.250 232 12800.92 6.67 54832.47 88888.00 2012-08-19 05:24:07.375 232 12800.98 6.70 54832.45 88888.00 2012-08-19 05:24:07.500 232 12800.90 6.72 54832.45 88888.00 2012-08-19 05:24:07.625 232 12800.83 6.70 54832.45 88888.00 2012-08-19 05:24:07.750 232 12800.83 6.70 54832.45 88888.00 2012-08-19 05:24:07.875 232 12800.88 6.72 54832.45 88888.00 2012-08-19 05:24:08.000 232 12800.90 6.75 54832.45 88888.00 2012-08-19 05:24:08.125 232 12800.90 6.75 54832.43 88888.00 2012-08-19 05:24:08.250 232 12800.92 6.75 54832.43 88888.00 2012-08-19 05:24:08.375 232 12800.90 6.75 54832.43 88888.00 2012-08-19 05:24:08.500 232 12800.90 6.75 54832.43 88888.00 2012-08-19 05:24:08.625 232 12800.98 6.72 54832.40 88888.00 2012-08-19 05:24:08.750 232 12800.95 6.72 54832.38 88888.00 2012-08-19 05:24:08.875 232 12800.88 6.75 54832.38 88888.00 2012-08-19 05:24:09.000 232 12800.85 6.80 54832.40 88888.00 2012-08-19 05:24:09.125 232 12800.88 6.78 54832.43 88888.00 2012-08-19 05:24:09.250 232 12800.88 6.80 54832.43 88888.00 2012-08-19 05:24:09.375 232 12800.80 6.78 54832.40 88888.00 2012-08-19 05:24:09.500 232 12800.75 6.75 54832.35 88888.00 2012-08-19 05:24:09.625 232 12800.73 6.72 54832.32 88888.00 2012-08-19 05:24:09.750 232 12800.73 6.78 54832.35 88888.00 2012-08-19 05:24:09.875 232 12800.77 6.78 54832.35 88888.00 2012-08-19 05:24:10.000 232 12800.75 6.78 54832.32 88888.00 2012-08-19 05:24:10.125 232 12800.73 6.78 54832.40 88888.00 2012-08-19 05:24:10.250 232 12800.77 6.80 54832.35 88888.00 2012-08-19 05:24:10.375 232 12800.83 6.80 54832.35 88888.00 2012-08-19 05:24:10.500 232 12800.83 6.85 54832.38 88888.00 2012-08-19 05:24:10.625 232 12800.80 6.83 54832.38 88888.00 2012-08-19 05:24:10.750 232 12800.83 6.83 54832.40 88888.00 2012-08-19 05:24:10.875 232 12800.80 6.83 54832.35 88888.00 2012-08-19 05:24:11.000 232 12800.80 6.85 54832.35 88888.00 2012-08-19 05:24:11.125 232 12800.83 6.85 54832.38 88888.00 2012-08-19 05:24:11.250 232 12800.85 6.85 54832.35 88888.00 2012-08-19 05:24:11.375 232 12800.85 6.85 54832.32 88888.00 2012-08-19 05:24:11.500 232 12800.85 6.85 54832.30 88888.00 2012-08-19 05:24:11.625 232 12800.85 6.80 54832.28 88888.00 2012-08-19 05:24:11.750 232 12800.85 6.80 54832.32 88888.00 2012-08-19 05:24:11.875 232 12800.85 6.85 54832.32 88888.00 2012-08-19 05:24:12.000 232 12800.83 6.85 54832.35 88888.00 2012-08-19 05:24:12.125 232 12800.85 6.88 54832.35 88888.00 2012-08-19 05:24:12.250 232 12800.85 6.88 54832.35 88888.00 2012-08-19 05:24:12.375 232 12800.88 6.90 54832.35 88888.00 2012-08-19 05:24:12.500 232 12800.85 6.88 54832.32 88888.00 2012-08-19 05:24:12.625 232 12800.88 6.85 54832.32 88888.00 2012-08-19 05:24:12.750 232 12800.88 6.88 54832.30 88888.00 2012-08-19 05:24:12.875 232 12800.85 6.85 54832.30 88888.00 2012-08-19 05:24:13.000 232 12800.83 6.85 54832.30 88888.00 2012-08-19 05:24:13.125 232 12800.83 6.88 54832.28 88888.00 2012-08-19 05:24:13.250 232 12800.83 6.88 54832.28 88888.00 2012-08-19 05:24:13.375 232 12800.83 6.90 54832.32 88888.00 2012-08-19 05:24:13.500 232 12800.75 6.92 54832.30 88888.00 2012-08-19 05:24:13.625 232 12800.77 6.95 54832.30 88888.00 2012-08-19 05:24:13.750 232 12800.80 6.90 54832.28 88888.00 2012-08-19 05:24:13.875 232 12800.75 6.88 54832.28 88888.00 2012-08-19 05:24:14.000 232 12800.80 6.90 54832.28 88888.00 2012-08-19 05:24:14.125 232 12800.85 6.92 54832.32 88888.00 2012-08-19 05:24:14.250 232 12800.90 6.92 54832.32 88888.00 2012-08-19 05:24:14.375 232 12800.90 6.90 54832.28 88888.00 2012-08-19 05:24:14.500 232 12800.88 6.92 54832.28 88888.00 2012-08-19 05:24:14.625 232 12800.85 6.95 54832.28 88888.00 2012-08-19 05:24:14.750 232 12800.77 6.90 54832.25 88888.00 2012-08-19 05:24:14.875 232 12800.75 6.92 54832.25 88888.00 2012-08-19 05:24:15.000 232 12800.77 6.90 54832.25 88888.00 2012-08-19 05:24:15.125 232 12800.80 6.90 54832.25 88888.00 2012-08-19 05:24:15.250 232 12800.83 6.90 54832.25 88888.00 2012-08-19 05:24:15.375 232 12800.83 6.92 54832.25 88888.00 2012-08-19 05:24:15.500 232 12800.83 6.95 54832.25 88888.00 2012-08-19 05:24:15.625 232 12800.83 6.97 54832.25 88888.00 2012-08-19 05:24:15.750 232 12800.83 6.97 54832.22 88888.00 2012-08-19 05:24:15.875 232 12800.77 6.92 54832.22 88888.00 2012-08-19 05:24:16.000 232 12800.75 6.92 54832.22 88888.00 2012-08-19 05:24:16.125 232 12800.75 6.90 54832.20 88888.00 2012-08-19 05:24:16.250 232 12800.75 6.95 54832.22 88888.00 2012-08-19 05:24:16.375 232 12800.77 7.00 54832.25 88888.00 2012-08-19 05:24:16.500 232 12800.73 7.00 54832.22 88888.00 2012-08-19 05:24:16.625 232 12800.70 7.00 54832.22 88888.00 2012-08-19 05:24:16.750 232 12800.70 7.00 54832.22 88888.00 2012-08-19 05:24:16.875 232 12800.73 6.97 54832.22 88888.00 2012-08-19 05:24:17.000 232 12800.70 6.92 54832.18 88888.00 2012-08-19 05:24:17.125 232 12800.67 6.95 54832.20 88888.00 2012-08-19 05:24:17.250 232 12800.73 6.95 54832.22 88888.00 2012-08-19 05:24:17.375 232 12800.80 6.97 54832.20 88888.00 2012-08-19 05:24:17.500 232 12800.77 6.95 54832.15 88888.00 2012-08-19 05:24:17.625 232 12800.80 6.95 54832.18 88888.00 2012-08-19 05:24:17.750 232 12800.75 6.95 54832.18 88888.00 2012-08-19 05:24:17.875 232 12800.73 6.92 54832.18 88888.00 2012-08-19 05:24:18.000 232 12800.75 6.90 54832.15 88888.00 2012-08-19 05:24:18.125 232 12800.75 6.92 54832.15 88888.00 2012-08-19 05:24:18.250 232 12800.80 6.97 54832.15 88888.00 2012-08-19 05:24:18.375 232 12800.83 6.95 54832.10 88888.00 2012-08-19 05:24:18.500 232 12800.85 6.95 54832.12 88888.00 2012-08-19 05:24:18.625 232 12800.83 6.95 54832.12 88888.00 2012-08-19 05:24:18.750 232 12800.83 6.97 54832.12 88888.00 2012-08-19 05:24:18.875 232 12800.77 6.97 54832.12 88888.00 2012-08-19 05:24:19.000 232 12800.77 6.95 54832.10 88888.00 2012-08-19 05:24:19.125 232 12800.75 6.97 54832.12 88888.00 2012-08-19 05:24:19.250 232 12800.77 6.97 54832.15 88888.00 2012-08-19 05:24:19.375 232 12800.83 7.00 54832.10 88888.00 2012-08-19 05:24:19.500 232 12800.77 6.97 54832.10 88888.00 2012-08-19 05:24:19.625 232 12800.77 7.00 54832.12 88888.00 2012-08-19 05:24:19.750 232 12800.83 7.00 54832.18 88888.00 2012-08-19 05:24:19.875 232 12800.85 7.00 54832.15 88888.00 2012-08-19 05:24:20.000 232 12800.83 6.97 54832.12 88888.00 2012-08-19 05:24:20.125 232 12800.83 6.95 54832.10 88888.00 2012-08-19 05:24:20.250 232 12800.83 6.97 54832.10 88888.00 2012-08-19 05:24:20.375 232 12800.83 7.00 54832.07 88888.00 2012-08-19 05:24:20.500 232 12800.77 6.97 54832.07 88888.00 2012-08-19 05:24:20.625 232 12800.75 6.97 54832.10 88888.00 2012-08-19 05:24:20.750 232 12800.77 6.97 54832.10 88888.00 2012-08-19 05:24:20.875 232 12800.80 7.00 54832.10 88888.00 2012-08-19 05:24:21.000 232 12800.80 7.00 54832.10 88888.00 2012-08-19 05:24:21.125 232 12800.77 7.03 54832.10 88888.00 2012-08-19 05:24:21.250 232 12800.83 7.00 54832.12 88888.00 2012-08-19 05:24:21.375 232 12800.88 7.00 54832.15 88888.00 2012-08-19 05:24:21.500 232 12800.80 7.05 54832.12 88888.00 2012-08-19 05:24:21.625 232 12800.83 7.05 54832.12 88888.00 2012-08-19 05:24:21.750 232 12800.88 7.05 54832.12 88888.00 2012-08-19 05:24:21.875 232 12800.88 7.03 54832.10 88888.00 2012-08-19 05:24:22.000 232 12800.88 7.00 54832.07 88888.00 2012-08-19 05:24:22.125 232 12800.90 7.03 54832.07 88888.00 2012-08-19 05:24:22.250 232 12800.92 7.03 54832.07 88888.00 2012-08-19 05:24:22.375 232 12800.92 7.08 54832.07 88888.00 2012-08-19 05:24:22.500 232 12800.88 7.03 54832.10 88888.00 2012-08-19 05:24:22.625 232 12800.85 7.03 54832.10 88888.00 2012-08-19 05:24:22.750 232 12800.90 7.03 54832.07 88888.00 2012-08-19 05:24:22.875 232 12800.90 7.05 54832.10 88888.00 2012-08-19 05:24:23.000 232 12800.90 7.08 54832.07 88888.00 2012-08-19 05:24:23.125 232 12800.88 7.08 54832.05 88888.00 2012-08-19 05:24:23.250 232 12800.85 7.05 54832.05 88888.00 2012-08-19 05:24:23.375 232 12800.85 7.05 54832.05 88888.00 2012-08-19 05:24:23.500 232 12800.90 7.05 54832.05 88888.00 2012-08-19 05:24:23.625 232 12800.85 7.05 54832.05 88888.00 2012-08-19 05:24:23.750 232 12800.88 7.05 54832.05 88888.00 2012-08-19 05:24:23.875 232 12800.92 7.08 54832.03 88888.00 2012-08-19 05:24:24.000 232 12800.98 7.10 54832.05 88888.00 2012-08-19 05:24:24.125 232 12800.98 7.10 54832.05 88888.00 2012-08-19 05:24:24.250 232 12800.98 7.08 54832.03 88888.00 2012-08-19 05:24:24.375 232 12800.98 7.08 54832.03 88888.00 2012-08-19 05:24:24.500 232 12800.98 7.08 54832.00 88888.00 2012-08-19 05:24:24.625 232 12801.02 7.10 54832.03 88888.00 2012-08-19 05:24:24.750 232 12801.00 7.08 54832.00 88888.00 2012-08-19 05:24:24.875 232 12801.00 7.05 54832.00 88888.00 2012-08-19 05:24:25.000 232 12801.08 7.08 54832.00 88888.00 2012-08-19 05:24:25.125 232 12801.08 7.08 54832.00 88888.00 2012-08-19 05:24:25.250 232 12800.95 7.00 54831.97 88888.00 2012-08-19 05:24:25.375 232 12800.92 7.03 54831.97 88888.00 2012-08-19 05:24:25.500 232 12800.98 7.08 54831.97 88888.00 2012-08-19 05:24:25.625 232 12801.00 7.10 54832.00 88888.00 2012-08-19 05:24:25.750 232 12801.00 7.08 54831.97 88888.00 2012-08-19 05:24:25.875 232 12801.02 7.08 54832.00 88888.00 2012-08-19 05:24:26.000 232 12800.98 7.08 54831.97 88888.00 2012-08-19 05:24:26.125 232 12800.92 7.05 54831.97 88888.00 2012-08-19 05:24:26.250 232 12800.95 7.03 54831.97 88888.00 2012-08-19 05:24:26.375 232 12801.02 7.05 54831.97 88888.00 2012-08-19 05:24:26.500 232 12801.05 7.05 54831.97 88888.00 2012-08-19 05:24:26.625 232 12801.08 7.08 54831.93 88888.00 2012-08-19 05:24:26.750 232 12801.08 7.08 54831.93 88888.00 2012-08-19 05:24:26.875 232 12801.08 7.10 54831.95 88888.00 2012-08-19 05:24:27.000 232 12801.12 7.08 54831.95 88888.00 2012-08-19 05:24:27.125 232 12801.10 7.05 54831.95 88888.00 2012-08-19 05:24:27.250 232 12801.10 7.05 54831.95 88888.00 2012-08-19 05:24:27.375 232 12801.20 7.10 54831.95 88888.00 2012-08-19 05:24:27.500 232 12801.17 7.10 54831.95 88888.00 2012-08-19 05:24:27.625 232 12801.10 7.08 54831.90 88888.00 2012-08-19 05:24:27.750 232 12801.10 7.08 54831.90 88888.00 2012-08-19 05:24:27.875 232 12801.12 7.05 54831.88 88888.00 2012-08-19 05:24:28.000 232 12801.12 7.05 54831.90 88888.00 2012-08-19 05:24:28.125 232 12801.12 7.08 54831.93 88888.00 2012-08-19 05:24:28.250 232 12801.10 7.08 54831.95 88888.00 2012-08-19 05:24:28.375 232 12801.10 7.08 54831.93 88888.00 2012-08-19 05:24:28.500 232 12801.10 7.10 54831.90 88888.00 2012-08-19 05:24:28.625 232 12801.10 7.10 54831.88 88888.00 2012-08-19 05:24:28.750 232 12801.10 7.05 54831.88 88888.00 2012-08-19 05:24:28.875 232 12801.08 7.08 54831.88 88888.00 2012-08-19 05:24:29.000 232 12801.08 7.05 54831.88 88888.00 2012-08-19 05:24:29.125 232 12801.12 7.08 54831.93 88888.00 2012-08-19 05:24:29.250 232 12801.15 7.10 54831.93 88888.00 2012-08-19 05:24:29.375 232 12801.20 7.12 54831.90 88888.00 2012-08-19 05:24:29.500 232 12801.15 7.12 54831.88 88888.00 2012-08-19 05:24:29.625 232 12801.12 7.08 54831.85 88888.00 2012-08-19 05:24:29.750 232 12801.12 7.10 54831.88 88888.00 2012-08-19 05:24:29.875 232 12801.10 7.10 54831.88 88888.00 2012-08-19 05:24:30.000 232 12801.20 7.12 54831.85 88888.00 2012-08-19 05:24:30.125 232 12801.23 7.12 54831.85 88888.00 2012-08-19 05:24:30.250 232 12801.17 7.10 54831.85 88888.00 2012-08-19 05:24:30.375 232 12801.15 7.10 54831.85 88888.00 2012-08-19 05:24:30.500 232 12801.15 7.10 54831.88 88888.00 2012-08-19 05:24:30.625 232 12801.17 7.10 54831.88 88888.00 2012-08-19 05:24:30.750 232 12801.17 7.10 54831.85 88888.00 2012-08-19 05:24:30.875 232 12801.20 7.08 54831.82 88888.00 2012-08-19 05:24:31.000 232 12801.25 7.12 54831.82 88888.00 2012-08-19 05:24:31.125 232 12801.30 7.10 54831.82 88888.00 2012-08-19 05:24:31.250 232 12801.27 7.08 54831.82 88888.00 2012-08-19 05:24:31.375 232 12801.35 7.10 54831.80 88888.00 2012-08-19 05:24:31.500 232 12801.35 7.12 54831.82 88888.00 2012-08-19 05:24:31.625 232 12801.35 7.12 54831.80 88888.00 2012-08-19 05:24:31.750 232 12801.38 7.12 54831.82 88888.00 2012-08-19 05:24:31.875 232 12801.35 7.12 54831.82 88888.00 2012-08-19 05:24:32.000 232 12801.33 7.10 54831.80 88888.00 2012-08-19 05:24:32.125 232 12801.35 7.12 54831.80 88888.00 2012-08-19 05:24:32.250 232 12801.38 7.15 54831.80 88888.00 2012-08-19 05:24:32.375 232 12801.42 7.15 54831.80 88888.00 2012-08-19 05:24:32.500 232 12801.42 7.15 54831.78 88888.00 2012-08-19 05:24:32.625 232 12801.38 7.12 54831.75 88888.00 2012-08-19 05:24:32.750 232 12801.40 7.15 54831.75 88888.00 2012-08-19 05:24:32.875 232 12801.40 7.15 54831.78 88888.00 2012-08-19 05:24:33.000 232 12801.48 7.17 54831.80 88888.00 2012-08-19 05:24:33.125 232 12801.48 7.17 54831.82 88888.00 2012-08-19 05:24:33.250 232 12801.45 7.15 54831.78 88888.00 2012-08-19 05:24:33.375 232 12801.48 7.15 54831.78 88888.00 2012-08-19 05:24:33.500 232 12801.48 7.12 54831.78 88888.00 2012-08-19 05:24:33.625 232 12801.48 7.12 54831.75 88888.00 2012-08-19 05:24:33.750 232 12801.40 7.15 54831.75 88888.00 2012-08-19 05:24:33.875 232 12801.42 7.15 54831.72 88888.00 2012-08-19 05:24:34.000 232 12801.48 7.15 54831.70 88888.00 2012-08-19 05:24:34.125 232 12801.50 7.12 54831.70 88888.00 2012-08-19 05:24:34.250 232 12801.52 7.10 54831.68 88888.00 2012-08-19 05:24:34.375 232 12801.55 7.12 54831.70 88888.00 2012-08-19 05:24:34.500 232 12801.52 7.15 54831.70 88888.00 2012-08-19 05:24:34.625 232 12801.52 7.12 54831.70 88888.00 2012-08-19 05:24:34.750 232 12801.52 7.12 54831.68 88888.00 2012-08-19 05:24:34.875 232 12801.52 7.15 54831.72 88888.00 2012-08-19 05:24:35.000 232 12801.50 7.15 54831.72 88888.00 2012-08-19 05:24:35.125 232 12801.50 7.10 54831.72 88888.00 2012-08-19 05:24:35.250 232 12801.50 7.10 54831.72 88888.00 2012-08-19 05:24:35.375 232 12801.60 7.17 54831.72 88888.00 2012-08-19 05:24:35.500 232 12801.62 7.17 54831.72 88888.00 2012-08-19 05:24:35.625 232 12801.62 7.15 54831.72 88888.00 2012-08-19 05:24:35.750 232 12801.60 7.12 54831.70 88888.00 2012-08-19 05:24:35.875 232 12801.60 7.10 54831.68 88888.00 2012-08-19 05:24:36.000 232 12801.58 7.10 54831.65 88888.00 2012-08-19 05:24:36.125 232 12801.58 7.10 54831.62 88888.00 2012-08-19 05:24:36.250 232 12801.55 7.12 54831.62 88888.00 2012-08-19 05:24:36.375 232 12801.62 7.15 54831.65 88888.00 2012-08-19 05:24:36.500 232 12801.65 7.15 54831.68 88888.00 2012-08-19 05:24:36.625 232 12801.67 7.12 54831.62 88888.00 2012-08-19 05:24:36.750 232 12801.70 7.10 54831.62 88888.00 2012-08-19 05:24:36.875 232 12801.70 7.10 54831.65 88888.00 2012-08-19 05:24:37.000 232 12801.73 7.12 54831.62 88888.00 2012-08-19 05:24:37.125 232 12801.70 7.12 54831.65 88888.00 2012-08-19 05:24:37.250 232 12801.67 7.08 54831.65 88888.00 2012-08-19 05:24:37.375 232 12801.75 7.08 54831.60 88888.00 2012-08-19 05:24:37.500 232 12801.77 7.12 54831.62 88888.00 2012-08-19 05:24:37.625 232 12801.77 7.12 54831.68 88888.00 2012-08-19 05:24:37.750 232 12801.77 7.17 54831.68 88888.00 2012-08-19 05:24:37.875 232 12801.77 7.12 54831.65 88888.00 2012-08-19 05:24:38.000 232 12801.75 7.10 54831.62 88888.00 2012-08-19 05:24:38.125 232 12801.73 7.10 54831.62 88888.00 2012-08-19 05:24:38.250 232 12801.73 7.08 54831.65 88888.00 2012-08-19 05:24:38.375 232 12801.77 7.10 54831.62 88888.00 2012-08-19 05:24:38.500 232 12801.77 7.10 54831.60 88888.00 2012-08-19 05:24:38.625 232 12801.83 7.10 54831.60 88888.00 2012-08-19 05:24:38.750 232 12801.75 7.12 54831.60 88888.00 2012-08-19 05:24:38.875 232 12801.73 7.10 54831.57 88888.00 2012-08-19 05:24:39.000 232 12801.83 7.10 54831.57 88888.00 2012-08-19 05:24:39.125 232 12801.85 7.12 54831.60 88888.00 2012-08-19 05:24:39.250 232 12801.77 7.10 54831.62 88888.00 2012-08-19 05:24:39.375 232 12801.77 7.10 54831.60 88888.00 2012-08-19 05:24:39.500 232 12801.80 7.10 54831.60 88888.00 2012-08-19 05:24:39.625 232 12801.85 7.12 54831.60 88888.00 2012-08-19 05:24:39.750 232 12801.85 7.15 54831.60 88888.00 2012-08-19 05:24:39.875 232 12801.88 7.12 54831.60 88888.00 2012-08-19 05:24:40.000 232 12801.95 7.15 54831.57 88888.00 2012-08-19 05:24:40.125 232 12801.95 7.15 54831.57 88888.00 2012-08-19 05:24:40.250 232 12801.92 7.12 54831.57 88888.00 2012-08-19 05:24:40.375 232 12802.00 7.15 54831.60 88888.00 2012-08-19 05:24:40.500 232 12801.98 7.10 54831.57 88888.00 2012-08-19 05:24:40.625 232 12801.95 7.08 54831.53 88888.00 2012-08-19 05:24:40.750 232 12801.92 7.10 54831.53 88888.00 2012-08-19 05:24:40.875 232 12801.95 7.10 54831.55 88888.00 2012-08-19 05:24:41.000 232 12802.02 7.10 54831.53 88888.00 2012-08-19 05:24:41.125 232 12802.10 7.08 54831.50 88888.00 2012-08-19 05:24:41.250 232 12802.02 7.05 54831.53 88888.00 2012-08-19 05:24:41.375 232 12802.08 7.10 54831.55 88888.00 2012-08-19 05:24:41.500 232 12802.08 7.08 54831.50 88888.00 2012-08-19 05:24:41.625 232 12802.10 7.10 54831.47 88888.00 2012-08-19 05:24:41.750 232 12802.08 7.10 54831.50 88888.00 2012-08-19 05:24:41.875 232 12802.10 7.12 54831.53 88888.00 2012-08-19 05:24:42.000 232 12802.10 7.15 54831.53 88888.00 2012-08-19 05:24:42.125 232 12802.12 7.15 54831.55 88888.00 2012-08-19 05:24:42.250 232 12802.08 7.12 54831.50 88888.00 2012-08-19 05:24:42.375 232 12802.08 7.10 54831.50 88888.00 2012-08-19 05:24:42.500 232 12802.10 7.12 54831.53 88888.00 2012-08-19 05:24:42.625 232 12802.10 7.12 54831.50 88888.00 2012-08-19 05:24:42.750 232 12802.12 7.12 54831.53 88888.00 2012-08-19 05:24:42.875 232 12802.12 7.10 54831.47 88888.00 2012-08-19 05:24:43.000 232 12802.05 7.10 54831.45 88888.00 2012-08-19 05:24:43.125 232 12802.02 7.10 54831.45 88888.00 2012-08-19 05:24:43.250 232 12802.05 7.08 54831.45 88888.00 2012-08-19 05:24:43.375 232 12802.08 7.12 54831.47 88888.00 2012-08-19 05:24:43.500 232 12802.05 7.15 54831.47 88888.00 2012-08-19 05:24:43.625 232 12802.12 7.17 54831.47 88888.00 2012-08-19 05:24:43.750 232 12802.20 7.20 54831.50 88888.00 2012-08-19 05:24:43.875 232 12802.25 7.15 54831.50 88888.00 2012-08-19 05:24:44.000 232 12802.27 7.10 54831.45 88888.00 2012-08-19 05:24:44.125 232 12802.25 7.12 54831.47 88888.00 2012-08-19 05:24:44.250 232 12802.17 7.10 54831.50 88888.00 2012-08-19 05:24:44.375 232 12802.23 7.12 54831.50 88888.00 2012-08-19 05:24:44.500 232 12802.23 7.10 54831.47 88888.00 2012-08-19 05:24:44.625 232 12802.23 7.10 54831.45 88888.00 2012-08-19 05:24:44.750 232 12802.23 7.10 54831.45 88888.00 2012-08-19 05:24:44.875 232 12802.27 7.08 54831.43 88888.00 2012-08-19 05:24:45.000 232 12802.35 7.05 54831.40 88888.00 2012-08-19 05:24:45.125 232 12802.35 7.10 54831.43 88888.00 2012-08-19 05:24:45.250 232 12802.25 7.10 54831.45 88888.00 2012-08-19 05:24:45.375 232 12802.25 7.10 54831.45 88888.00 2012-08-19 05:24:45.500 232 12802.33 7.12 54831.45 88888.00 2012-08-19 05:24:45.625 232 12802.33 7.12 54831.45 88888.00 2012-08-19 05:24:45.750 232 12802.27 7.10 54831.43 88888.00 2012-08-19 05:24:45.875 232 12802.25 7.10 54831.45 88888.00 2012-08-19 05:24:46.000 232 12802.27 7.10 54831.45 88888.00 2012-08-19 05:24:46.125 232 12802.30 7.08 54831.45 88888.00 2012-08-19 05:24:46.250 232 12802.30 7.08 54831.45 88888.00 2012-08-19 05:24:46.375 232 12802.33 7.08 54831.43 88888.00 2012-08-19 05:24:46.500 232 12802.38 7.08 54831.40 88888.00 2012-08-19 05:24:46.625 232 12802.35 7.05 54831.40 88888.00 2012-08-19 05:24:46.750 232 12802.33 6.97 54831.35 88888.00 2012-08-19 05:24:46.875 232 12802.33 6.97 54831.32 88888.00 2012-08-19 05:24:47.000 232 12802.38 7.00 54831.32 88888.00 2012-08-19 05:24:47.125 232 12802.40 7.03 54831.35 88888.00 2012-08-19 05:24:47.250 232 12802.35 7.05 54831.38 88888.00 2012-08-19 05:24:47.375 232 12802.30 7.05 54831.35 88888.00 2012-08-19 05:24:47.500 232 12802.33 7.03 54831.38 88888.00 2012-08-19 05:24:47.625 232 12802.40 7.05 54831.40 88888.00 2012-08-19 05:24:47.750 232 12802.40 7.05 54831.38 88888.00 2012-08-19 05:24:47.875 232 12802.35 7.03 54831.35 88888.00 2012-08-19 05:24:48.000 232 12802.42 7.05 54831.35 88888.00 2012-08-19 05:24:48.125 232 12802.45 7.03 54831.35 88888.00 2012-08-19 05:24:48.250 232 12802.40 7.05 54831.35 88888.00 2012-08-19 05:24:48.375 232 12802.45 7.10 54831.35 88888.00 2012-08-19 05:24:48.500 232 12802.42 7.05 54831.35 88888.00 2012-08-19 05:24:48.625 232 12802.42 7.03 54831.35 88888.00 2012-08-19 05:24:48.750 232 12802.48 7.05 54831.38 88888.00 2012-08-19 05:24:48.875 232 12802.48 7.05 54831.35 88888.00 2012-08-19 05:24:49.000 232 12802.52 7.03 54831.32 88888.00 2012-08-19 05:24:49.125 232 12802.55 7.03 54831.32 88888.00 2012-08-19 05:24:49.250 232 12802.52 7.00 54831.32 88888.00 2012-08-19 05:24:49.375 232 12802.52 7.00 54831.35 88888.00 2012-08-19 05:24:49.500 232 12802.52 7.03 54831.35 88888.00 2012-08-19 05:24:49.625 232 12802.48 7.03 54831.35 88888.00 2012-08-19 05:24:49.750 232 12802.45 6.97 54831.32 88888.00 2012-08-19 05:24:49.875 232 12802.52 6.97 54831.32 88888.00 2012-08-19 05:24:50.000 232 12802.58 7.00 54831.32 88888.00 2012-08-19 05:24:50.125 232 12802.55 7.03 54831.35 88888.00 2012-08-19 05:24:50.250 232 12802.50 7.00 54831.35 88888.00 2012-08-19 05:24:50.375 232 12802.52 7.03 54831.32 88888.00 2012-08-19 05:24:50.500 232 12802.50 7.03 54831.30 88888.00 2012-08-19 05:24:50.625 232 12802.50 7.03 54831.28 88888.00 2012-08-19 05:24:50.750 232 12802.50 7.03 54831.30 88888.00 2012-08-19 05:24:50.875 232 12802.45 7.00 54831.30 88888.00 2012-08-19 05:24:51.000 232 12802.48 7.00 54831.30 88888.00 2012-08-19 05:24:51.125 232 12802.55 7.00 54831.32 88888.00 2012-08-19 05:24:51.250 232 12802.50 6.95 54831.30 88888.00 2012-08-19 05:24:51.375 232 12802.55 7.00 54831.32 88888.00 2012-08-19 05:24:51.500 232 12802.55 7.03 54831.30 88888.00 2012-08-19 05:24:51.625 232 12802.62 7.03 54831.32 88888.00 2012-08-19 05:24:51.750 232 12802.62 7.05 54831.30 88888.00 2012-08-19 05:24:51.875 232 12802.60 7.00 54831.30 88888.00 2012-08-19 05:24:52.000 232 12802.70 7.00 54831.30 88888.00 2012-08-19 05:24:52.125 232 12802.73 7.00 54831.30 88888.00 2012-08-19 05:24:52.250 232 12802.65 7.00 54831.32 88888.00 2012-08-19 05:24:52.375 232 12802.62 7.00 54831.30 88888.00 2012-08-19 05:24:52.500 232 12802.67 7.05 54831.28 88888.00 2012-08-19 05:24:52.625 232 12802.70 7.03 54831.30 88888.00 2012-08-19 05:24:52.750 232 12802.65 7.03 54831.30 88888.00 2012-08-19 05:24:52.875 232 12802.60 7.03 54831.30 88888.00 2012-08-19 05:24:53.000 232 12802.65 7.00 54831.28 88888.00 2012-08-19 05:24:53.125 232 12802.67 7.03 54831.30 88888.00 2012-08-19 05:24:53.250 232 12802.73 7.00 54831.30 88888.00 2012-08-19 05:24:53.375 232 12802.70 6.97 54831.28 88888.00 2012-08-19 05:24:53.500 232 12802.65 7.00 54831.28 88888.00 2012-08-19 05:24:53.625 232 12802.62 7.03 54831.25 88888.00 2012-08-19 05:24:53.750 232 12802.65 7.03 54831.28 88888.00 2012-08-19 05:24:53.875 232 12802.70 7.05 54831.28 88888.00 2012-08-19 05:24:54.000 232 12802.75 7.03 54831.30 88888.00 2012-08-19 05:24:54.125 232 12802.73 7.03 54831.32 88888.00 2012-08-19 05:24:54.250 232 12802.67 7.05 54831.30 88888.00 2012-08-19 05:24:54.375 232 12802.70 7.05 54831.28 88888.00 2012-08-19 05:24:54.500 232 12802.73 7.03 54831.30 88888.00 2012-08-19 05:24:54.625 232 12802.73 7.05 54831.30 88888.00 2012-08-19 05:24:54.750 232 12802.67 7.03 54831.32 88888.00 2012-08-19 05:24:54.875 232 12802.70 7.05 54831.32 88888.00 2012-08-19 05:24:55.000 232 12802.73 7.05 54831.30 88888.00 2012-08-19 05:24:55.125 232 12802.75 7.05 54831.30 88888.00 2012-08-19 05:24:55.250 232 12802.73 7.03 54831.32 88888.00 2012-08-19 05:24:55.375 232 12802.80 7.03 54831.30 88888.00 2012-08-19 05:24:55.500 232 12802.83 7.05 54831.30 88888.00 2012-08-19 05:24:55.625 232 12802.83 7.05 54831.28 88888.00 2012-08-19 05:24:55.750 232 12802.80 7.03 54831.28 88888.00 2012-08-19 05:24:55.875 232 12802.83 7.05 54831.28 88888.00 2012-08-19 05:24:56.000 232 12802.85 7.03 54831.28 88888.00 2012-08-19 05:24:56.125 232 12802.80 7.03 54831.28 88888.00 2012-08-19 05:24:56.250 232 12802.77 6.95 54831.28 88888.00 2012-08-19 05:24:56.375 232 12802.85 6.97 54831.28 88888.00 2012-08-19 05:24:56.500 232 12802.83 7.00 54831.28 88888.00 2012-08-19 05:24:56.625 232 12802.80 7.00 54831.28 88888.00 2012-08-19 05:24:56.750 232 12802.85 7.00 54831.28 88888.00 2012-08-19 05:24:56.875 232 12802.88 7.05 54831.28 88888.00 2012-08-19 05:24:57.000 232 12802.83 7.03 54831.28 88888.00 2012-08-19 05:24:57.125 232 12802.80 7.03 54831.28 88888.00 2012-08-19 05:24:57.250 232 12802.80 7.00 54831.30 88888.00 2012-08-19 05:24:57.375 232 12802.83 7.00 54831.28 88888.00 2012-08-19 05:24:57.500 232 12802.83 7.00 54831.28 88888.00 2012-08-19 05:24:57.625 232 12802.83 7.00 54831.28 88888.00 2012-08-19 05:24:57.750 232 12802.80 6.97 54831.25 88888.00 2012-08-19 05:24:57.875 232 12802.83 7.00 54831.28 88888.00 2012-08-19 05:24:58.000 232 12802.88 7.03 54831.30 88888.00 2012-08-19 05:24:58.125 232 12802.92 7.03 54831.32 88888.00 2012-08-19 05:24:58.250 232 12802.90 6.95 54831.28 88888.00 2012-08-19 05:24:58.375 232 12802.88 6.95 54831.28 88888.00 2012-08-19 05:24:58.500 232 12802.80 7.00 54831.28 88888.00 2012-08-19 05:24:58.625 232 12802.75 7.00 54831.30 88888.00 2012-08-19 05:24:58.750 232 12802.75 6.97 54831.30 88888.00 2012-08-19 05:24:58.875 232 12802.77 6.95 54831.30 88888.00 2012-08-19 05:24:59.000 232 12802.80 6.97 54831.28 88888.00 2012-08-19 05:24:59.125 232 12802.85 6.97 54831.28 88888.00 2012-08-19 05:24:59.250 232 12802.83 6.97 54831.30 88888.00 2012-08-19 05:24:59.375 232 12802.90 6.97 54831.30 88888.00 2012-08-19 05:24:59.500 232 12802.80 6.97 54831.28 88888.00 2012-08-19 05:24:59.625 232 12802.73 6.97 54831.28 88888.00 2012-08-19 05:24:59.750 232 12802.77 7.00 54831.30 88888.00 2012-08-19 05:24:59.875 232 12802.83 7.03 54831.30 88888.00 2012-08-19 05:25:00.000 232 12802.83 7.00 54831.30 88888.00 2012-08-19 05:25:00.125 232 12802.80 7.00 54831.28 88888.00 2012-08-19 05:25:00.250 232 12802.77 7.00 54831.25 88888.00 2012-08-19 05:25:00.375 232 12802.80 7.03 54831.28 88888.00 2012-08-19 05:25:00.500 232 12802.80 7.00 54831.28 88888.00 2012-08-19 05:25:00.625 232 12802.83 7.00 54831.30 88888.00 2012-08-19 05:25:00.750 232 12802.83 6.97 54831.25 88888.00 2012-08-19 05:25:00.875 232 12802.83 6.95 54831.25 88888.00 2012-08-19 05:25:01.000 232 12802.83 6.97 54831.22 88888.00 2012-08-19 05:25:01.125 232 12802.77 7.00 54831.25 88888.00 2012-08-19 05:25:01.250 232 12802.80 6.97 54831.28 88888.00 2012-08-19 05:25:01.375 232 12802.88 7.00 54831.25 88888.00 2012-08-19 05:25:01.500 232 12802.95 6.97 54831.28 88888.00 2012-08-19 05:25:01.625 232 12802.95 6.97 54831.28 88888.00 2012-08-19 05:25:01.750 232 12802.95 6.97 54831.25 88888.00 2012-08-19 05:25:01.875 232 12802.95 7.00 54831.25 88888.00 2012-08-19 05:25:02.000 232 12802.90 7.00 54831.25 88888.00 2012-08-19 05:25:02.125 232 12802.88 6.95 54831.25 88888.00 2012-08-19 05:25:02.250 232 12802.90 6.92 54831.28 88888.00 2012-08-19 05:25:02.375 232 12802.95 6.95 54831.25 88888.00 2012-08-19 05:25:02.500 232 12802.95 6.95 54831.25 88888.00 2012-08-19 05:25:02.625 232 12802.88 6.97 54831.25 88888.00 2012-08-19 05:25:02.750 232 12802.90 6.95 54831.25 88888.00 2012-08-19 05:25:02.875 232 12802.90 6.97 54831.28 88888.00 2012-08-19 05:25:03.000 232 12802.88 6.97 54831.28 88888.00 2012-08-19 05:25:03.125 232 12802.88 7.00 54831.28 88888.00 2012-08-19 05:25:03.250 232 12802.88 7.00 54831.30 88888.00 2012-08-19 05:25:03.375 232 12802.90 7.00 54831.30 88888.00 2012-08-19 05:25:03.500 232 12802.88 6.97 54831.30 88888.00 2012-08-19 05:25:03.625 232 12802.88 7.00 54831.30 88888.00 2012-08-19 05:25:03.750 232 12802.95 7.03 54831.30 88888.00 2012-08-19 05:25:03.875 232 12802.90 6.97 54831.30 88888.00 2012-08-19 05:25:04.000 232 12802.85 6.95 54831.28 88888.00 2012-08-19 05:25:04.125 232 12802.88 6.95 54831.28 88888.00 2012-08-19 05:25:04.250 232 12802.90 6.97 54831.30 88888.00 2012-08-19 05:25:04.375 232 12802.88 6.97 54831.32 88888.00 2012-08-19 05:25:04.500 232 12802.92 6.97 54831.30 88888.00 2012-08-19 05:25:04.625 232 12803.02 6.97 54831.30 88888.00 2012-08-19 05:25:04.750 232 12803.02 6.97 54831.28 88888.00 2012-08-19 05:25:04.875 232 12802.98 6.95 54831.28 88888.00 2012-08-19 05:25:05.000 232 12802.95 6.92 54831.28 88888.00 2012-08-19 05:25:05.125 232 12802.95 6.92 54831.28 88888.00 2012-08-19 05:25:05.250 232 12802.88 6.95 54831.28 88888.00 2012-08-19 05:25:05.375 232 12802.98 6.97 54831.28 88888.00 2012-08-19 05:25:05.500 232 12803.00 6.95 54831.28 88888.00 2012-08-19 05:25:05.625 232 12802.95 6.95 54831.30 88888.00 2012-08-19 05:25:05.750 232 12802.95 6.97 54831.32 88888.00 2012-08-19 05:25:05.875 232 12802.95 6.97 54831.28 88888.00 2012-08-19 05:25:06.000 232 12802.95 6.95 54831.22 88888.00 2012-08-19 05:25:06.125 232 12802.92 6.95 54831.25 88888.00 2012-08-19 05:25:06.250 232 12802.95 6.92 54831.25 88888.00 2012-08-19 05:25:06.375 232 12803.00 6.97 54831.28 88888.00 2012-08-19 05:25:06.500 232 12803.00 6.97 54831.30 88888.00 2012-08-19 05:25:06.625 232 12803.00 7.03 54831.32 88888.00 2012-08-19 05:25:06.750 232 12802.98 7.00 54831.28 88888.00 2012-08-19 05:25:06.875 232 12802.95 6.95 54831.30 88888.00 2012-08-19 05:25:07.000 232 12802.98 7.00 54831.30 88888.00 2012-08-19 05:25:07.125 232 12803.02 7.00 54831.30 88888.00 2012-08-19 05:25:07.250 232 12803.02 6.97 54831.30 88888.00 2012-08-19 05:25:07.375 232 12803.02 7.00 54831.25 88888.00 2012-08-19 05:25:07.500 232 12802.98 7.00 54831.28 88888.00 2012-08-19 05:25:07.625 232 12803.00 6.97 54831.30 88888.00 2012-08-19 05:25:07.750 232 12803.05 6.97 54831.30 88888.00 2012-08-19 05:25:07.875 232 12803.00 7.00 54831.32 88888.00 2012-08-19 05:25:08.000 232 12802.98 6.97 54831.32 88888.00 2012-08-19 05:25:08.125 232 12803.02 6.95 54831.32 88888.00 2012-08-19 05:25:08.250 232 12802.98 6.95 54831.32 88888.00 2012-08-19 05:25:08.375 232 12803.02 6.97 54831.30 88888.00 2012-08-19 05:25:08.500 232 12803.10 6.95 54831.30 88888.00 2012-08-19 05:25:08.625 232 12803.12 6.95 54831.30 88888.00 2012-08-19 05:25:08.750 232 12803.12 6.97 54831.28 88888.00 2012-08-19 05:25:08.875 232 12803.08 7.03 54831.28 88888.00 2012-08-19 05:25:09.000 232 12803.02 7.03 54831.30 88888.00 2012-08-19 05:25:09.125 232 12803.02 7.05 54831.30 88888.00 2012-08-19 05:25:09.250 232 12803.05 7.03 54831.28 88888.00 2012-08-19 05:25:09.375 232 12803.08 6.97 54831.28 88888.00 2012-08-19 05:25:09.500 232 12803.02 6.97 54831.28 88888.00 2012-08-19 05:25:09.625 232 12803.05 7.00 54831.30 88888.00 2012-08-19 05:25:09.750 232 12803.02 7.00 54831.30 88888.00 2012-08-19 05:25:09.875 232 12803.02 7.03 54831.30 88888.00 2012-08-19 05:25:10.000 232 12803.00 7.03 54831.30 88888.00 2012-08-19 05:25:10.125 232 12802.98 7.00 54831.30 88888.00 2012-08-19 05:25:10.250 232 12802.95 6.97 54831.28 88888.00 2012-08-19 05:25:10.375 232 12803.02 7.00 54831.28 88888.00 2012-08-19 05:25:10.500 232 12803.08 7.03 54831.28 88888.00 2012-08-19 05:25:10.625 232 12803.08 7.03 54831.30 88888.00 2012-08-19 05:25:10.750 232 12803.08 7.05 54831.30 88888.00 2012-08-19 05:25:10.875 232 12803.10 7.03 54831.28 88888.00 2012-08-19 05:25:11.000 232 12803.12 7.00 54831.30 88888.00 2012-08-19 05:25:11.125 232 12803.12 7.00 54831.30 88888.00 2012-08-19 05:25:11.250 232 12803.05 7.05 54831.30 88888.00 2012-08-19 05:25:11.375 232 12803.10 7.08 54831.30 88888.00 2012-08-19 05:25:11.500 232 12803.10 7.05 54831.30 88888.00 2012-08-19 05:25:11.625 232 12803.05 7.03 54831.28 88888.00 2012-08-19 05:25:11.750 232 12803.08 7.08 54831.32 88888.00 2012-08-19 05:25:11.875 232 12803.08 7.08 54831.30 88888.00 2012-08-19 05:25:12.000 232 12803.05 7.08 54831.30 88888.00 2012-08-19 05:25:12.125 232 12803.02 7.08 54831.32 88888.00 2012-08-19 05:25:12.250 232 12803.05 7.08 54831.32 88888.00 2012-08-19 05:25:12.375 232 12803.17 7.08 54831.32 88888.00 2012-08-19 05:25:12.500 232 12803.20 7.10 54831.30 88888.00 2012-08-19 05:25:12.625 232 12803.15 7.08 54831.30 88888.00 2012-08-19 05:25:12.750 232 12803.17 7.12 54831.32 88888.00 2012-08-19 05:25:12.875 232 12803.12 7.05 54831.30 88888.00 2012-08-19 05:25:13.000 232 12803.00 7.05 54831.28 88888.00 2012-08-19 05:25:13.125 232 12803.05 7.08 54831.28 88888.00 2012-08-19 05:25:13.250 232 12803.08 7.05 54831.30 88888.00 2012-08-19 05:25:13.375 232 12803.12 7.10 54831.30 88888.00 2012-08-19 05:25:13.500 232 12803.10 7.10 54831.30 88888.00 2012-08-19 05:25:13.625 232 12803.08 7.08 54831.25 88888.00 2012-08-19 05:25:13.750 232 12803.12 7.10 54831.28 88888.00 2012-08-19 05:25:13.875 232 12803.12 7.10 54831.28 88888.00 2012-08-19 05:25:14.000 232 12803.15 7.12 54831.25 88888.00 2012-08-19 05:25:14.125 232 12803.12 7.08 54831.22 88888.00 2012-08-19 05:25:14.250 232 12803.05 7.08 54831.25 88888.00 2012-08-19 05:25:14.375 232 12803.10 7.12 54831.28 88888.00 2012-08-19 05:25:14.500 232 12803.10 7.12 54831.28 88888.00 2012-08-19 05:25:14.625 232 12803.12 7.12 54831.30 88888.00 2012-08-19 05:25:14.750 232 12803.15 7.10 54831.28 88888.00 2012-08-19 05:25:14.875 232 12803.12 7.10 54831.25 88888.00 2012-08-19 05:25:15.000 232 12803.17 7.10 54831.22 88888.00 2012-08-19 05:25:15.125 232 12803.20 7.12 54831.28 88888.00 2012-08-19 05:25:15.250 232 12803.20 7.10 54831.28 88888.00 2012-08-19 05:25:15.375 232 12803.27 7.10 54831.25 88888.00 2012-08-19 05:25:15.500 232 12803.25 7.08 54831.22 88888.00 2012-08-19 05:25:15.625 232 12803.25 7.05 54831.22 88888.00 2012-08-19 05:25:15.750 232 12803.23 7.10 54831.25 88888.00 2012-08-19 05:25:15.875 232 12803.20 7.12 54831.28 88888.00 2012-08-19 05:25:16.000 232 12803.17 7.12 54831.28 88888.00 2012-08-19 05:25:16.125 232 12803.15 7.12 54831.25 88888.00 2012-08-19 05:25:16.250 232 12803.17 7.12 54831.28 88888.00 2012-08-19 05:25:16.375 232 12803.25 7.17 54831.25 88888.00 2012-08-19 05:25:16.500 232 12803.25 7.22 54831.30 88888.00 2012-08-19 05:25:16.625 232 12803.23 7.17 54831.28 88888.00 2012-08-19 05:25:16.750 232 12803.23 7.15 54831.28 88888.00 2012-08-19 05:25:16.875 232 12803.23 7.17 54831.28 88888.00 2012-08-19 05:25:17.000 232 12803.25 7.17 54831.28 88888.00 2012-08-19 05:25:17.125 232 12803.33 7.17 54831.28 88888.00 2012-08-19 05:25:17.250 232 12803.30 7.12 54831.25 88888.00 2012-08-19 05:25:17.375 232 12803.27 7.15 54831.25 88888.00 2012-08-19 05:25:17.500 232 12803.27 7.17 54831.25 88888.00 2012-08-19 05:25:17.625 232 12803.25 7.15 54831.22 88888.00 2012-08-19 05:25:17.750 232 12803.25 7.15 54831.25 88888.00 2012-08-19 05:25:17.875 232 12803.23 7.17 54831.25 88888.00 2012-08-19 05:25:18.000 232 12803.27 7.15 54831.20 88888.00 2012-08-19 05:25:18.125 232 12803.25 7.10 54831.22 88888.00 2012-08-19 05:25:18.250 232 12803.25 7.15 54831.25 88888.00 2012-08-19 05:25:18.375 232 12803.25 7.17 54831.25 88888.00 2012-08-19 05:25:18.500 232 12803.25 7.17 54831.25 88888.00 2012-08-19 05:25:18.625 232 12803.27 7.17 54831.25 88888.00 2012-08-19 05:25:18.750 232 12803.30 7.20 54831.25 88888.00 2012-08-19 05:25:18.875 232 12803.27 7.20 54831.25 88888.00 2012-08-19 05:25:19.000 232 12803.30 7.17 54831.25 88888.00 2012-08-19 05:25:19.125 232 12803.27 7.17 54831.25 88888.00 2012-08-19 05:25:19.250 232 12803.27 7.15 54831.25 88888.00 2012-08-19 05:25:19.375 232 12803.27 7.15 54831.25 88888.00 2012-08-19 05:25:19.500 232 12803.27 7.15 54831.25 88888.00 2012-08-19 05:25:19.625 232 12803.23 7.17 54831.22 88888.00 2012-08-19 05:25:19.750 232 12803.23 7.20 54831.22 88888.00 2012-08-19 05:25:19.875 232 12803.33 7.20 54831.22 88888.00 2012-08-19 05:25:20.000 232 12803.42 7.17 54831.22 88888.00 2012-08-19 05:25:20.125 232 12803.38 7.20 54831.22 88888.00 2012-08-19 05:25:20.250 232 12803.27 7.20 54831.25 88888.00 2012-08-19 05:25:20.375 232 12803.27 7.17 54831.22 88888.00 2012-08-19 05:25:20.500 232 12803.27 7.20 54831.22 88888.00 2012-08-19 05:25:20.625 232 12803.30 7.22 54831.25 88888.00 2012-08-19 05:25:20.750 232 12803.33 7.25 54831.28 88888.00 2012-08-19 05:25:20.875 232 12803.33 7.20 54831.25 88888.00 2012-08-19 05:25:21.000 232 12803.25 7.20 54831.22 88888.00 2012-08-19 05:25:21.125 232 12803.20 7.20 54831.25 88888.00 2012-08-19 05:25:21.250 232 12803.17 7.17 54831.22 88888.00 2012-08-19 05:25:21.375 232 12803.30 7.20 54831.22 88888.00 2012-08-19 05:25:21.500 232 12803.40 7.22 54831.22 88888.00 2012-08-19 05:25:21.625 232 12803.40 7.28 54831.22 88888.00 2012-08-19 05:25:21.750 232 12803.42 7.25 54831.20 88888.00 2012-08-19 05:25:21.875 232 12803.40 7.28 54831.22 88888.00 2012-08-19 05:25:22.000 232 12803.35 7.20 54831.18 88888.00 2012-08-19 05:25:22.125 232 12803.33 7.22 54831.20 88888.00 2012-08-19 05:25:22.250 232 12803.30 7.25 54831.22 88888.00 2012-08-19 05:25:22.375 232 12803.42 7.30 54831.22 88888.00 2012-08-19 05:25:22.500 232 12803.38 7.28 54831.22 88888.00 2012-08-19 05:25:22.625 232 12803.30 7.25 54831.22 88888.00 2012-08-19 05:25:22.750 232 12803.30 7.22 54831.20 88888.00 2012-08-19 05:25:22.875 232 12803.33 7.25 54831.20 88888.00 2012-08-19 05:25:23.000 232 12803.40 7.28 54831.22 88888.00 2012-08-19 05:25:23.125 232 12803.40 7.28 54831.22 88888.00 2012-08-19 05:25:23.250 232 12803.40 7.25 54831.22 88888.00 2012-08-19 05:25:23.375 232 12803.40 7.28 54831.22 88888.00 2012-08-19 05:25:23.500 232 12803.38 7.30 54831.20 88888.00 2012-08-19 05:25:23.625 232 12803.35 7.30 54831.22 88888.00 2012-08-19 05:25:23.750 232 12803.35 7.30 54831.25 88888.00 2012-08-19 05:25:23.875 232 12803.38 7.35 54831.25 88888.00 2012-08-19 05:25:24.000 232 12803.42 7.35 54831.25 88888.00 2012-08-19 05:25:24.125 232 12803.45 7.35 54831.22 88888.00 2012-08-19 05:25:24.250 232 12803.42 7.35 54831.22 88888.00 2012-08-19 05:25:24.375 232 12803.48 7.35 54831.22 88888.00 2012-08-19 05:25:24.500 232 12803.45 7.35 54831.22 88888.00 2012-08-19 05:25:24.625 232 12803.45 7.38 54831.22 88888.00 2012-08-19 05:25:24.750 232 12803.45 7.33 54831.22 88888.00 2012-08-19 05:25:24.875 232 12803.42 7.35 54831.22 88888.00 2012-08-19 05:25:25.000 232 12803.50 7.35 54831.20 88888.00 2012-08-19 05:25:25.125 232 12803.50 7.33 54831.20 88888.00 2012-08-19 05:25:25.250 232 12803.42 7.28 54831.18 88888.00 2012-08-19 05:25:25.375 232 12803.42 7.25 54831.18 88888.00 2012-08-19 05:25:25.500 232 12803.45 7.30 54831.20 88888.00 2012-08-19 05:25:25.625 232 12803.48 7.33 54831.25 88888.00 2012-08-19 05:25:25.750 232 12803.48 7.38 54831.22 88888.00 2012-08-19 05:25:25.875 232 12803.55 7.35 54831.22 88888.00 2012-08-19 05:25:26.000 232 12803.60 7.35 54831.22 88888.00 2012-08-19 05:25:26.125 232 12803.58 7.38 54831.22 88888.00 2012-08-19 05:25:26.250 232 12803.52 7.40 54831.25 88888.00 2012-08-19 05:25:26.375 232 12803.58 7.40 54831.22 88888.00 2012-08-19 05:25:26.500 232 12803.60 7.38 54831.22 88888.00 2012-08-19 05:25:26.625 232 12803.62 7.33 54831.25 88888.00 2012-08-19 05:25:26.750 232 12803.65 7.35 54831.22 88888.00 2012-08-19 05:25:26.875 232 12803.65 7.38 54831.22 88888.00 2012-08-19 05:25:27.000 232 12803.58 7.38 54831.22 88888.00 2012-08-19 05:25:27.125 232 12803.52 7.35 54831.20 88888.00 2012-08-19 05:25:27.250 232 12803.48 7.33 54831.20 88888.00 2012-08-19 05:25:27.375 232 12803.48 7.33 54831.18 88888.00 2012-08-19 05:25:27.500 232 12803.55 7.35 54831.22 88888.00 2012-08-19 05:25:27.625 232 12803.58 7.35 54831.22 88888.00 2012-08-19 05:25:27.750 232 12803.55 7.35 54831.22 88888.00 2012-08-19 05:25:27.875 232 12803.52 7.35 54831.20 88888.00 2012-08-19 05:25:28.000 232 12803.58 7.35 54831.18 88888.00 2012-08-19 05:25:28.125 232 12803.62 7.35 54831.20 88888.00 2012-08-19 05:25:28.250 232 12803.67 7.40 54831.22 88888.00 2012-08-19 05:25:28.375 232 12803.67 7.42 54831.22 88888.00 2012-08-19 05:25:28.500 232 12803.60 7.40 54831.22 88888.00 2012-08-19 05:25:28.625 232 12803.55 7.45 54831.22 88888.00 2012-08-19 05:25:28.750 232 12803.55 7.45 54831.25 88888.00 2012-08-19 05:25:28.875 232 12803.50 7.40 54831.22 88888.00 2012-08-19 05:25:29.000 232 12803.50 7.38 54831.20 88888.00 2012-08-19 05:25:29.125 232 12803.60 7.42 54831.25 88888.00 2012-08-19 05:25:29.250 232 12803.60 7.40 54831.25 88888.00 2012-08-19 05:25:29.375 232 12803.60 7.38 54831.25 88888.00 2012-08-19 05:25:29.500 232 12803.62 7.42 54831.28 88888.00 2012-08-19 05:25:29.625 232 12803.65 7.40 54831.28 88888.00 2012-08-19 05:25:29.750 232 12803.65 7.38 54831.25 88888.00 2012-08-19 05:25:29.875 232 12803.60 7.40 54831.25 88888.00 2012-08-19 05:25:30.000 232 12803.65 7.40 54831.25 88888.00 2012-08-19 05:25:30.125 232 12803.65 7.42 54831.28 88888.00 2012-08-19 05:25:30.250 232 12803.62 7.45 54831.28 88888.00 2012-08-19 05:25:30.375 232 12803.60 7.42 54831.22 88888.00 2012-08-19 05:25:30.500 232 12803.58 7.42 54831.20 88888.00 2012-08-19 05:25:30.625 232 12803.58 7.42 54831.20 88888.00 2012-08-19 05:25:30.750 232 12803.60 7.45 54831.22 88888.00 2012-08-19 05:25:30.875 232 12803.70 7.50 54831.22 88888.00 2012-08-19 05:25:31.000 232 12803.62 7.50 54831.25 88888.00 2012-08-19 05:25:31.125 232 12803.60 7.47 54831.22 88888.00 2012-08-19 05:25:31.250 232 12803.65 7.40 54831.22 88888.00 2012-08-19 05:25:31.375 232 12803.70 7.42 54831.20 88888.00 2012-08-19 05:25:31.500 232 12803.70 7.42 54831.22 88888.00 2012-08-19 05:25:31.625 232 12803.65 7.42 54831.22 88888.00 2012-08-19 05:25:31.750 232 12803.62 7.45 54831.22 88888.00 2012-08-19 05:25:31.875 232 12803.67 7.47 54831.22 88888.00 2012-08-19 05:25:32.000 232 12803.70 7.45 54831.25 88888.00 2012-08-19 05:25:32.125 232 12803.75 7.40 54831.22 88888.00 2012-08-19 05:25:32.250 232 12803.70 7.45 54831.25 88888.00 2012-08-19 05:25:32.375 232 12803.65 7.50 54831.28 88888.00 2012-08-19 05:25:32.500 232 12803.62 7.50 54831.25 88888.00 2012-08-19 05:25:32.625 232 12803.65 7.47 54831.22 88888.00 2012-08-19 05:25:32.750 232 12803.67 7.47 54831.22 88888.00 2012-08-19 05:25:32.875 232 12803.67 7.47 54831.22 88888.00 2012-08-19 05:25:33.000 232 12803.65 7.47 54831.25 88888.00 2012-08-19 05:25:33.125 232 12803.65 7.50 54831.28 88888.00 2012-08-19 05:25:33.250 232 12803.60 7.50 54831.25 88888.00 2012-08-19 05:25:33.375 232 12803.62 7.53 54831.28 88888.00 2012-08-19 05:25:33.500 232 12803.65 7.53 54831.28 88888.00 2012-08-19 05:25:33.625 232 12803.67 7.55 54831.25 88888.00 2012-08-19 05:25:33.750 232 12803.70 7.53 54831.25 88888.00 2012-08-19 05:25:33.875 232 12803.75 7.53 54831.28 88888.00 2012-08-19 05:25:34.000 232 12803.75 7.53 54831.25 88888.00 2012-08-19 05:25:34.125 232 12803.67 7.53 54831.25 88888.00 2012-08-19 05:25:34.250 232 12803.62 7.55 54831.28 88888.00 2012-08-19 05:25:34.375 232 12803.65 7.58 54831.28 88888.00 2012-08-19 05:25:34.500 232 12803.67 7.55 54831.28 88888.00 2012-08-19 05:25:34.625 232 12803.73 7.60 54831.25 88888.00 2012-08-19 05:25:34.750 232 12803.75 7.60 54831.28 88888.00 2012-08-19 05:25:34.875 232 12803.77 7.60 54831.28 88888.00 2012-08-19 05:25:35.000 232 12803.77 7.58 54831.25 88888.00 2012-08-19 05:25:35.125 232 12803.73 7.55 54831.25 88888.00 2012-08-19 05:25:35.250 232 12803.70 7.53 54831.22 88888.00 2012-08-19 05:25:35.375 232 12803.77 7.58 54831.25 88888.00 2012-08-19 05:25:35.500 232 12803.83 7.58 54831.28 88888.00 2012-08-19 05:25:35.625 232 12803.85 7.55 54831.28 88888.00 2012-08-19 05:25:35.750 232 12803.88 7.55 54831.28 88888.00 2012-08-19 05:25:35.875 232 12803.85 7.58 54831.25 88888.00 2012-08-19 05:25:36.000 232 12803.77 7.55 54831.25 88888.00 2012-08-19 05:25:36.125 232 12803.73 7.58 54831.25 88888.00 2012-08-19 05:25:36.250 232 12803.65 7.60 54831.25 88888.00 2012-08-19 05:25:36.375 232 12803.70 7.60 54831.28 88888.00 2012-08-19 05:25:36.500 232 12803.75 7.60 54831.28 88888.00 2012-08-19 05:25:36.625 232 12803.83 7.60 54831.25 88888.00 2012-08-19 05:25:36.750 232 12803.90 7.60 54831.22 88888.00 2012-08-19 05:25:36.875 232 12803.92 7.60 54831.22 88888.00 2012-08-19 05:25:37.000 232 12803.88 7.58 54831.22 88888.00 2012-08-19 05:25:37.125 232 12803.83 7.62 54831.25 88888.00 2012-08-19 05:25:37.250 232 12803.80 7.62 54831.25 88888.00 2012-08-19 05:25:37.375 232 12803.77 7.62 54831.25 88888.00 2012-08-19 05:25:37.500 232 12803.80 7.62 54831.22 88888.00 2012-08-19 05:25:37.625 232 12803.80 7.62 54831.25 88888.00 2012-08-19 05:25:37.750 232 12803.73 7.60 54831.25 88888.00 2012-08-19 05:25:37.875 232 12803.62 7.62 54831.22 88888.00 2012-08-19 05:25:38.000 232 12803.62 7.65 54831.22 88888.00 2012-08-19 05:25:38.125 232 12803.67 7.67 54831.25 88888.00 2012-08-19 05:25:38.250 232 12803.67 7.65 54831.25 88888.00 2012-08-19 05:25:38.375 232 12803.70 7.65 54831.25 88888.00 2012-08-19 05:25:38.500 232 12803.73 7.62 54831.28 88888.00 2012-08-19 05:25:38.625 232 12803.75 7.65 54831.25 88888.00 2012-08-19 05:25:38.750 232 12803.75 7.65 54831.25 88888.00 2012-08-19 05:25:38.875 232 12803.77 7.67 54831.22 88888.00 2012-08-19 05:25:39.000 232 12803.80 7.70 54831.25 88888.00 2012-08-19 05:25:39.125 232 12803.83 7.72 54831.28 88888.00 2012-08-19 05:25:39.250 232 12803.83 7.70 54831.25 88888.00 2012-08-19 05:25:39.375 232 12803.80 7.67 54831.25 88888.00 2012-08-19 05:25:39.500 232 12803.73 7.70 54831.25 88888.00 2012-08-19 05:25:39.625 232 12803.73 7.75 54831.28 88888.00 2012-08-19 05:25:39.750 232 12803.75 7.78 54831.25 88888.00 2012-08-19 05:25:39.875 232 12803.75 7.75 54831.22 88888.00 2012-08-19 05:25:40.000 232 12803.70 7.70 54831.22 88888.00 2012-08-19 05:25:40.125 232 12803.73 7.72 54831.25 88888.00 2012-08-19 05:25:40.250 232 12803.75 7.70 54831.25 88888.00 2012-08-19 05:25:40.375 232 12803.70 7.72 54831.22 88888.00 2012-08-19 05:25:40.500 232 12803.67 7.75 54831.22 88888.00 2012-08-19 05:25:40.625 232 12803.70 7.75 54831.25 88888.00 2012-08-19 05:25:40.750 232 12803.73 7.75 54831.25 88888.00 2012-08-19 05:25:40.875 232 12803.77 7.75 54831.25 88888.00 2012-08-19 05:25:41.000 232 12803.75 7.78 54831.25 88888.00 2012-08-19 05:25:41.125 232 12803.70 7.75 54831.25 88888.00 2012-08-19 05:25:41.250 232 12803.70 7.72 54831.25 88888.00 2012-08-19 05:25:41.375 232 12803.67 7.75 54831.28 88888.00 2012-08-19 05:25:41.500 232 12803.60 7.78 54831.25 88888.00 2012-08-19 05:25:41.625 232 12803.65 7.78 54831.25 88888.00 2012-08-19 05:25:41.750 232 12803.62 7.75 54831.25 88888.00 2012-08-19 05:25:41.875 232 12803.62 7.78 54831.28 88888.00 2012-08-19 05:25:42.000 232 12803.67 7.80 54831.28 88888.00 2012-08-19 05:25:42.125 232 12803.75 7.78 54831.25 88888.00 2012-08-19 05:25:42.250 232 12803.73 7.78 54831.22 88888.00 2012-08-19 05:25:42.375 232 12803.73 7.80 54831.22 88888.00 2012-08-19 05:25:42.500 232 12803.73 7.83 54831.25 88888.00 2012-08-19 05:25:42.625 232 12803.75 7.85 54831.28 88888.00 2012-08-19 05:25:42.750 232 12803.77 7.85 54831.30 88888.00 2012-08-19 05:25:42.875 232 12803.73 7.85 54831.30 88888.00 2012-08-19 05:25:43.000 232 12803.65 7.78 54831.25 88888.00 2012-08-19 05:25:43.125 232 12803.62 7.80 54831.22 88888.00 2012-08-19 05:25:43.250 232 12803.62 7.83 54831.28 88888.00 2012-08-19 05:25:43.375 232 12803.67 7.85 54831.25 88888.00 2012-08-19 05:25:43.500 232 12803.67 7.85 54831.25 88888.00 2012-08-19 05:25:43.625 232 12803.67 7.85 54831.28 88888.00 2012-08-19 05:25:43.750 232 12803.65 7.83 54831.28 88888.00 2012-08-19 05:25:43.875 232 12803.62 7.83 54831.25 88888.00 2012-08-19 05:25:44.000 232 12803.65 7.85 54831.28 88888.00 2012-08-19 05:25:44.125 232 12803.62 7.85 54831.28 88888.00 2012-08-19 05:25:44.250 232 12803.58 7.83 54831.25 88888.00 2012-08-19 05:25:44.375 232 12803.62 7.83 54831.28 88888.00 2012-08-19 05:25:44.500 232 12803.65 7.88 54831.28 88888.00 2012-08-19 05:25:44.625 232 12803.65 7.92 54831.30 88888.00 2012-08-19 05:25:44.750 232 12803.70 7.92 54831.30 88888.00 2012-08-19 05:25:44.875 232 12803.65 7.90 54831.30 88888.00 2012-08-19 05:25:45.000 232 12803.58 7.88 54831.28 88888.00 2012-08-19 05:25:45.125 232 12803.62 7.88 54831.30 88888.00 2012-08-19 05:25:45.250 232 12803.62 7.88 54831.30 88888.00 2012-08-19 05:25:45.375 232 12803.60 7.88 54831.30 88888.00 2012-08-19 05:25:45.500 232 12803.52 7.85 54831.30 88888.00 2012-08-19 05:25:45.625 232 12803.55 7.85 54831.30 88888.00 2012-08-19 05:25:45.750 232 12803.65 7.88 54831.30 88888.00 2012-08-19 05:25:45.875 232 12803.65 7.92 54831.32 88888.00 2012-08-19 05:25:46.000 232 12803.55 7.92 54831.28 88888.00 2012-08-19 05:25:46.125 232 12803.50 7.88 54831.28 88888.00 2012-08-19 05:25:46.250 232 12803.50 7.85 54831.30 88888.00 2012-08-19 05:25:46.375 232 12803.55 7.90 54831.30 88888.00 2012-08-19 05:25:46.500 232 12803.58 7.90 54831.28 88888.00 2012-08-19 05:25:46.625 232 12803.55 7.90 54831.28 88888.00 2012-08-19 05:25:46.750 232 12803.52 7.95 54831.32 88888.00 2012-08-19 05:25:46.875 232 12803.58 7.95 54831.32 88888.00 2012-08-19 05:25:47.000 232 12803.58 7.92 54831.28 88888.00 2012-08-19 05:25:47.125 232 12803.60 7.92 54831.30 88888.00 2012-08-19 05:25:47.250 232 12803.62 7.90 54831.28 88888.00 2012-08-19 05:25:47.375 232 12803.70 7.92 54831.28 88888.00 2012-08-19 05:25:47.500 232 12803.70 7.95 54831.28 88888.00 2012-08-19 05:25:47.625 232 12803.58 7.97 54831.28 88888.00 2012-08-19 05:25:47.750 232 12803.48 7.95 54831.30 88888.00 2012-08-19 05:25:47.875 232 12803.50 7.95 54831.28 88888.00 2012-08-19 05:25:48.000 232 12803.52 7.92 54831.25 88888.00 2012-08-19 05:25:48.125 232 12803.45 7.95 54831.28 88888.00 2012-08-19 05:25:48.250 232 12803.42 7.97 54831.32 88888.00 2012-08-19 05:25:48.375 232 12803.50 7.97 54831.30 88888.00 2012-08-19 05:25:48.500 232 12803.55 7.97 54831.30 88888.00 2012-08-19 05:25:48.625 232 12803.60 7.97 54831.30 88888.00 2012-08-19 05:25:48.750 232 12803.62 8.00 54831.30 88888.00 2012-08-19 05:25:48.875 232 12803.67 8.00 54831.30 88888.00 2012-08-19 05:25:49.000 232 12803.67 8.03 54831.32 88888.00 2012-08-19 05:25:49.125 232 12803.60 8.03 54831.32 88888.00 2012-08-19 05:25:49.250 232 12803.55 7.97 54831.30 88888.00 2012-08-19 05:25:49.375 232 12803.60 7.97 54831.28 88888.00 2012-08-19 05:25:49.500 232 12803.60 8.03 54831.30 88888.00 2012-08-19 05:25:49.625 232 12803.55 8.03 54831.30 88888.00 2012-08-19 05:25:49.750 232 12803.48 8.03 54831.30 88888.00 2012-08-19 05:25:49.875 232 12803.50 8.03 54831.32 88888.00 2012-08-19 05:25:50.000 232 12803.50 8.07 54831.32 88888.00 2012-08-19 05:25:50.125 232 12803.55 8.07 54831.35 88888.00 2012-08-19 05:25:50.250 232 12803.60 8.10 54831.35 88888.00 2012-08-19 05:25:50.375 232 12803.62 8.10 54831.38 88888.00 2012-08-19 05:25:50.500 232 12803.58 8.10 54831.35 88888.00 2012-08-19 05:25:50.625 232 12803.58 8.12 54831.35 88888.00 2012-08-19 05:25:50.750 232 12803.55 8.12 54831.35 88888.00 2012-08-19 05:25:50.875 232 12803.50 8.10 54831.35 88888.00 2012-08-19 05:25:51.000 232 12803.50 8.12 54831.35 88888.00 2012-08-19 05:25:51.125 232 12803.52 8.15 54831.35 88888.00 2012-08-19 05:25:51.250 232 12803.52 8.10 54831.30 88888.00 2012-08-19 05:25:51.375 232 12803.58 8.12 54831.32 88888.00 2012-08-19 05:25:51.500 232 12803.58 8.15 54831.35 88888.00 2012-08-19 05:25:51.625 232 12803.50 8.15 54831.32 88888.00 2012-08-19 05:25:51.750 232 12803.52 8.20 54831.38 88888.00 2012-08-19 05:25:51.875 232 12803.52 8.25 54831.35 88888.00 2012-08-19 05:25:52.000 232 12803.52 8.20 54831.32 88888.00 2012-08-19 05:25:52.125 232 12803.52 8.18 54831.35 88888.00 2012-08-19 05:25:52.250 232 12803.52 8.15 54831.35 88888.00 2012-08-19 05:25:52.375 232 12803.52 8.22 54831.32 88888.00 2012-08-19 05:25:52.500 232 12803.45 8.22 54831.32 88888.00 2012-08-19 05:25:52.625 232 12803.45 8.20 54831.32 88888.00 2012-08-19 05:25:52.750 232 12803.52 8.25 54831.35 88888.00 2012-08-19 05:25:52.875 232 12803.55 8.25 54831.35 88888.00 2012-08-19 05:25:53.000 232 12803.50 8.25 54831.32 88888.00 2012-08-19 05:25:53.125 232 12803.45 8.25 54831.32 88888.00 2012-08-19 05:25:53.250 232 12803.42 8.25 54831.35 88888.00 2012-08-19 05:25:53.375 232 12803.40 8.30 54831.38 88888.00 2012-08-19 05:25:53.500 232 12803.42 8.35 54831.38 88888.00 2012-08-19 05:25:53.625 232 12803.42 8.32 54831.40 88888.00 2012-08-19 05:25:53.750 232 12803.42 8.35 54831.38 88888.00 2012-08-19 05:25:53.875 232 12803.45 8.32 54831.35 88888.00 2012-08-19 05:25:54.000 232 12803.48 8.32 54831.32 88888.00 2012-08-19 05:25:54.125 232 12803.45 8.32 54831.32 88888.00 2012-08-19 05:25:54.250 232 12803.40 8.32 54831.32 88888.00 2012-08-19 05:25:54.375 232 12803.45 8.32 54831.32 88888.00 2012-08-19 05:25:54.500 232 12803.52 8.32 54831.30 88888.00 2012-08-19 05:25:54.625 232 12803.50 8.32 54831.32 88888.00 2012-08-19 05:25:54.750 232 12803.48 8.32 54831.32 88888.00 2012-08-19 05:25:54.875 232 12803.48 8.30 54831.32 88888.00 2012-08-19 05:25:55.000 232 12803.52 8.35 54831.32 88888.00 2012-08-19 05:25:55.125 232 12803.50 8.40 54831.35 88888.00 2012-08-19 05:25:55.250 232 12803.42 8.40 54831.38 88888.00 2012-08-19 05:25:55.375 232 12803.38 8.40 54831.38 88888.00 2012-08-19 05:25:55.500 232 12803.45 8.45 54831.35 88888.00 2012-08-19 05:25:55.625 232 12803.50 8.40 54831.35 88888.00 2012-08-19 05:25:55.750 232 12803.42 8.38 54831.32 88888.00 2012-08-19 05:25:55.875 232 12803.38 8.43 54831.35 88888.00 2012-08-19 05:25:56.000 232 12803.42 8.45 54831.35 88888.00 2012-08-19 05:25:56.125 232 12803.48 8.50 54831.38 88888.00 2012-08-19 05:25:56.250 232 12803.40 8.45 54831.32 88888.00 2012-08-19 05:25:56.375 232 12803.38 8.43 54831.32 88888.00 2012-08-19 05:25:56.500 232 12803.42 8.45 54831.32 88888.00 2012-08-19 05:25:56.625 232 12803.42 8.45 54831.30 88888.00 2012-08-19 05:25:56.750 232 12803.45 8.47 54831.30 88888.00 2012-08-19 05:25:56.875 232 12803.42 8.47 54831.28 88888.00 2012-08-19 05:25:57.000 232 12803.38 8.47 54831.30 88888.00 2012-08-19 05:25:57.125 232 12803.35 8.53 54831.32 88888.00 2012-08-19 05:25:57.250 232 12803.40 8.53 54831.32 88888.00 2012-08-19 05:25:57.375 232 12803.48 8.55 54831.35 88888.00 2012-08-19 05:25:57.500 232 12803.50 8.53 54831.32 88888.00 2012-08-19 05:25:57.625 232 12803.48 8.47 54831.30 88888.00 2012-08-19 05:25:57.750 232 12803.48 8.53 54831.30 88888.00 2012-08-19 05:25:57.875 232 12803.52 8.57 54831.32 88888.00 2012-08-19 05:25:58.000 232 12803.50 8.57 54831.32 88888.00 2012-08-19 05:25:58.125 232 12803.48 8.60 54831.35 88888.00 2012-08-19 05:25:58.250 232 12803.52 8.62 54831.32 88888.00 2012-08-19 05:25:58.375 232 12803.55 8.60 54831.35 88888.00 2012-08-19 05:25:58.500 232 12803.52 8.57 54831.35 88888.00 2012-08-19 05:25:58.625 232 12803.50 8.57 54831.32 88888.00 2012-08-19 05:25:58.750 232 12803.45 8.57 54831.32 88888.00 2012-08-19 05:25:58.875 232 12803.48 8.62 54831.38 88888.00 2012-08-19 05:25:59.000 232 12803.52 8.62 54831.35 88888.00 2012-08-19 05:25:59.125 232 12803.55 8.65 54831.38 88888.00 2012-08-19 05:25:59.250 232 12803.50 8.65 54831.38 88888.00 2012-08-19 05:25:59.375 232 12803.42 8.65 54831.35 88888.00 2012-08-19 05:25:59.500 232 12803.40 8.68 54831.35 88888.00 2012-08-19 05:25:59.625 232 12803.45 8.70 54831.35 88888.00 2012-08-19 05:25:59.750 232 12803.42 8.70 54831.38 88888.00 2012-08-19 05:25:59.875 232 12803.40 8.70 54831.38 88888.00 2012-08-19 05:26:00.000 232 12803.45 8.68 54831.38 88888.00 2012-08-19 05:26:00.125 232 12803.48 8.70 54831.35 88888.00 2012-08-19 05:26:00.250 232 12803.45 8.70 54831.32 88888.00 2012-08-19 05:26:00.375 232 12803.42 8.72 54831.38 88888.00 2012-08-19 05:26:00.500 232 12803.48 8.75 54831.35 88888.00 2012-08-19 05:26:00.625 232 12803.52 8.72 54831.35 88888.00 2012-08-19 05:26:00.750 232 12803.45 8.68 54831.32 88888.00 2012-08-19 05:26:00.875 232 12803.40 8.68 54831.35 88888.00 2012-08-19 05:26:01.000 232 12803.45 8.72 54831.38 88888.00 2012-08-19 05:26:01.125 232 12803.38 8.72 54831.38 88888.00 2012-08-19 05:26:01.250 232 12803.27 8.70 54831.38 88888.00 2012-08-19 05:26:01.375 232 12803.30 8.72 54831.38 88888.00 2012-08-19 05:26:01.500 232 12803.38 8.75 54831.38 88888.00 2012-08-19 05:26:01.625 232 12803.45 8.80 54831.38 88888.00 2012-08-19 05:26:01.750 232 12803.42 8.80 54831.38 88888.00 2012-08-19 05:26:01.875 232 12803.42 8.80 54831.38 88888.00 2012-08-19 05:26:02.000 232 12803.38 8.80 54831.35 88888.00 2012-08-19 05:26:02.125 232 12803.40 8.80 54831.38 88888.00 2012-08-19 05:26:02.250 232 12803.38 8.82 54831.43 88888.00 2012-08-19 05:26:02.375 232 12803.40 8.85 54831.40 88888.00 2012-08-19 05:26:02.500 232 12803.38 8.85 54831.38 88888.00 2012-08-19 05:26:02.625 232 12803.40 8.80 54831.38 88888.00 2012-08-19 05:26:02.750 232 12803.40 8.78 54831.40 88888.00 2012-08-19 05:26:02.875 232 12803.40 8.80 54831.40 88888.00 2012-08-19 05:26:03.000 232 12803.40 8.82 54831.40 88888.00 2012-08-19 05:26:03.125 232 12803.38 8.85 54831.40 88888.00 2012-08-19 05:26:03.250 232 12803.27 8.82 54831.40 88888.00 2012-08-19 05:26:03.375 232 12803.33 8.82 54831.38 88888.00 2012-08-19 05:26:03.500 232 12803.40 8.82 54831.38 88888.00 2012-08-19 05:26:03.625 232 12803.48 8.88 54831.43 88888.00 2012-08-19 05:26:03.750 232 12803.52 8.90 54831.45 88888.00 2012-08-19 05:26:03.875 232 12803.45 8.85 54831.43 88888.00 2012-08-19 05:26:04.000 232 12803.42 8.85 54831.43 88888.00 2012-08-19 05:26:04.125 232 12803.48 8.88 54831.43 88888.00 2012-08-19 05:26:04.250 232 12803.42 8.88 54831.40 88888.00 2012-08-19 05:26:04.375 232 12803.45 8.85 54831.38 88888.00 2012-08-19 05:26:04.500 232 12803.38 8.90 54831.40 88888.00 2012-08-19 05:26:04.625 232 12803.38 8.95 54831.43 88888.00 2012-08-19 05:26:04.750 232 12803.40 8.90 54831.40 88888.00 2012-08-19 05:26:04.875 232 12803.40 8.90 54831.38 88888.00 2012-08-19 05:26:05.000 232 12803.42 8.93 54831.38 88888.00 2012-08-19 05:26:05.125 232 12803.38 8.93 54831.40 88888.00 2012-08-19 05:26:05.250 232 12803.33 8.90 54831.40 88888.00 2012-08-19 05:26:05.375 232 12803.38 8.93 54831.43 88888.00 2012-08-19 05:26:05.500 232 12803.33 8.97 54831.40 88888.00 2012-08-19 05:26:05.625 232 12803.30 8.97 54831.43 88888.00 2012-08-19 05:26:05.750 232 12803.33 8.97 54831.43 88888.00 2012-08-19 05:26:05.875 232 12803.38 8.97 54831.43 88888.00 2012-08-19 05:26:06.000 232 12803.48 9.00 54831.40 88888.00 2012-08-19 05:26:06.125 232 12803.42 9.03 54831.43 88888.00 2012-08-19 05:26:06.250 232 12803.35 9.00 54831.45 88888.00 2012-08-19 05:26:06.375 232 12803.35 9.03 54831.45 88888.00 2012-08-19 05:26:06.500 232 12803.33 9.05 54831.40 88888.00 2012-08-19 05:26:06.625 232 12803.27 9.03 54831.40 88888.00 2012-08-19 05:26:06.750 232 12803.27 9.03 54831.40 88888.00 2012-08-19 05:26:06.875 232 12803.38 9.05 54831.45 88888.00 2012-08-19 05:26:07.000 232 12803.38 9.03 54831.45 88888.00 2012-08-19 05:26:07.125 232 12803.30 9.03 54831.43 88888.00 2012-08-19 05:26:07.250 232 12803.30 9.07 54831.43 88888.00 2012-08-19 05:26:07.375 232 12803.33 9.07 54831.43 88888.00 2012-08-19 05:26:07.500 232 12803.38 9.05 54831.45 88888.00 2012-08-19 05:26:07.625 232 12803.35 9.03 54831.45 88888.00 2012-08-19 05:26:07.750 232 12803.30 9.03 54831.45 88888.00 2012-08-19 05:26:07.875 232 12803.30 9.10 54831.47 88888.00 2012-08-19 05:26:08.000 232 12803.38 9.12 54831.47 88888.00 2012-08-19 05:26:08.125 232 12803.42 9.15 54831.50 88888.00 2012-08-19 05:26:08.250 232 12803.42 9.15 54831.47 88888.00 2012-08-19 05:26:08.375 232 12803.40 9.15 54831.47 88888.00 2012-08-19 05:26:08.500 232 12803.35 9.15 54831.47 88888.00 2012-08-19 05:26:08.625 232 12803.33 9.15 54831.45 88888.00 2012-08-19 05:26:08.750 232 12803.30 9.15 54831.47 88888.00 2012-08-19 05:26:08.875 232 12803.25 9.15 54831.45 88888.00 2012-08-19 05:26:09.000 232 12803.27 9.18 54831.47 88888.00 2012-08-19 05:26:09.125 232 12803.27 9.15 54831.47 88888.00 2012-08-19 05:26:09.250 232 12803.30 9.10 54831.47 88888.00 2012-08-19 05:26:09.375 232 12803.35 9.18 54831.50 88888.00 2012-08-19 05:26:09.500 232 12803.38 9.20 54831.47 88888.00 2012-08-19 05:26:09.625 232 12803.38 9.18 54831.47 88888.00 2012-08-19 05:26:09.750 232 12803.35 9.15 54831.47 88888.00 2012-08-19 05:26:09.875 232 12803.35 9.15 54831.45 88888.00 2012-08-19 05:26:10.000 232 12803.35 9.15 54831.43 88888.00 2012-08-19 05:26:10.125 232 12803.35 9.20 54831.50 88888.00 2012-08-19 05:26:10.250 232 12803.35 9.20 54831.50 88888.00 2012-08-19 05:26:10.375 232 12803.38 9.18 54831.50 88888.00 2012-08-19 05:26:10.500 232 12803.38 9.20 54831.45 88888.00 2012-08-19 05:26:10.625 232 12803.45 9.20 54831.45 88888.00 2012-08-19 05:26:10.750 232 12803.48 9.15 54831.47 88888.00 2012-08-19 05:26:10.875 232 12803.45 9.18 54831.50 88888.00 2012-08-19 05:26:11.000 232 12803.42 9.20 54831.47 88888.00 2012-08-19 05:26:11.125 232 12803.45 9.25 54831.50 88888.00 2012-08-19 05:26:11.250 232 12803.42 9.18 54831.50 88888.00 2012-08-19 05:26:11.375 232 12803.45 9.20 54831.53 88888.00 2012-08-19 05:26:11.500 232 12803.45 9.20 54831.53 88888.00 2012-08-19 05:26:11.625 232 12803.50 9.28 54831.53 88888.00 2012-08-19 05:26:11.750 232 12803.55 9.28 54831.47 88888.00 2012-08-19 05:26:11.875 232 12803.48 9.25 54831.50 88888.00 2012-08-19 05:26:12.000 232 12803.45 9.25 54831.47 88888.00 2012-08-19 05:26:12.125 232 12803.48 9.22 54831.47 88888.00 2012-08-19 05:26:12.250 232 12803.50 9.25 54831.47 88888.00 2012-08-19 05:26:12.375 232 12803.50 9.25 54831.47 88888.00 2012-08-19 05:26:12.500 232 12803.48 9.25 54831.47 88888.00 2012-08-19 05:26:12.625 232 12803.45 9.22 54831.47 88888.00 2012-08-19 05:26:12.750 232 12803.48 9.28 54831.50 88888.00 2012-08-19 05:26:12.875 232 12803.45 9.30 54831.50 88888.00 2012-08-19 05:26:13.000 232 12803.40 9.30 54831.47 88888.00 2012-08-19 05:26:13.125 232 12803.45 9.32 54831.50 88888.00 2012-08-19 05:26:13.250 232 12803.45 9.35 54831.53 88888.00 2012-08-19 05:26:13.375 232 12803.42 9.32 54831.50 88888.00 2012-08-19 05:26:13.500 232 12803.38 9.35 54831.50 88888.00 2012-08-19 05:26:13.625 232 12803.42 9.40 54831.53 88888.00 2012-08-19 05:26:13.750 232 12803.42 9.35 54831.47 88888.00 2012-08-19 05:26:13.875 232 12803.42 9.35 54831.45 88888.00 2012-08-19 05:26:14.000 232 12803.48 9.35 54831.47 88888.00 2012-08-19 05:26:14.125 232 12803.45 9.35 54831.47 88888.00 2012-08-19 05:26:14.250 232 12803.45 9.35 54831.47 88888.00 2012-08-19 05:26:14.375 232 12803.55 9.38 54831.50 88888.00 2012-08-19 05:26:14.500 232 12803.62 9.38 54831.47 88888.00 2012-08-19 05:26:14.625 232 12803.67 9.40 54831.47 88888.00 2012-08-19 05:26:14.750 232 12803.65 9.38 54831.47 88888.00 2012-08-19 05:26:14.875 232 12803.60 9.38 54831.47 88888.00 2012-08-19 05:26:15.000 232 12803.58 9.40 54831.47 88888.00 2012-08-19 05:26:15.125 232 12803.58 9.40 54831.47 88888.00 2012-08-19 05:26:15.250 232 12803.55 9.38 54831.50 88888.00 2012-08-19 05:26:15.375 232 12803.60 9.43 54831.50 88888.00 2012-08-19 05:26:15.500 232 12803.62 9.40 54831.47 88888.00 2012-08-19 05:26:15.625 232 12803.60 9.32 54831.45 88888.00 2012-08-19 05:26:15.750 232 12803.60 9.38 54831.47 88888.00 2012-08-19 05:26:15.875 232 12803.58 9.40 54831.47 88888.00 2012-08-19 05:26:16.000 232 12803.60 9.38 54831.45 88888.00 2012-08-19 05:26:16.125 232 12803.62 9.38 54831.47 88888.00 2012-08-19 05:26:16.250 232 12803.58 9.40 54831.50 88888.00 2012-08-19 05:26:16.375 232 12803.58 9.43 54831.47 88888.00 2012-08-19 05:26:16.500 232 12803.55 9.43 54831.47 88888.00 2012-08-19 05:26:16.625 232 12803.58 9.45 54831.45 88888.00 2012-08-19 05:26:16.750 232 12803.58 9.43 54831.45 88888.00 2012-08-19 05:26:16.875 232 12803.60 9.43 54831.47 88888.00 2012-08-19 05:26:17.000 232 12803.62 9.45 54831.50 88888.00 2012-08-19 05:26:17.125 232 12803.62 9.47 54831.53 88888.00 2012-08-19 05:26:17.250 232 12803.65 9.45 54831.47 88888.00 2012-08-19 05:26:17.375 232 12803.67 9.45 54831.50 88888.00 2012-08-19 05:26:17.500 232 12803.70 9.47 54831.47 88888.00 2012-08-19 05:26:17.625 232 12803.65 9.47 54831.47 88888.00 2012-08-19 05:26:17.750 232 12803.60 9.45 54831.47 88888.00 2012-08-19 05:26:17.875 232 12803.62 9.45 54831.47 88888.00 2012-08-19 05:26:18.000 232 12803.62 9.40 54831.43 88888.00 2012-08-19 05:26:18.125 232 12803.67 9.40 54831.47 88888.00 2012-08-19 05:26:18.250 232 12803.73 9.47 54831.50 88888.00 2012-08-19 05:26:18.375 232 12803.70 9.50 54831.53 88888.00 2012-08-19 05:26:18.500 232 12803.67 9.50 54831.50 88888.00 2012-08-19 05:26:18.625 232 12803.70 9.50 54831.47 88888.00 2012-08-19 05:26:18.750 232 12803.67 9.50 54831.50 88888.00 2012-08-19 05:26:18.875 232 12803.65 9.50 54831.50 88888.00 2012-08-19 05:26:19.000 232 12803.60 9.47 54831.50 88888.00 2012-08-19 05:26:19.125 232 12803.55 9.50 54831.50 88888.00 2012-08-19 05:26:19.250 232 12803.58 9.50 54831.53 88888.00 2012-08-19 05:26:19.375 232 12803.58 9.50 54831.50 88888.00 2012-08-19 05:26:19.500 232 12803.55 9.47 54831.53 88888.00 2012-08-19 05:26:19.625 232 12803.60 9.47 54831.53 88888.00 2012-08-19 05:26:19.750 232 12803.60 9.50 54831.50 88888.00 2012-08-19 05:26:19.875 232 12803.62 9.53 54831.53 88888.00 2012-08-19 05:26:20.000 232 12803.70 9.47 54831.50 88888.00 2012-08-19 05:26:20.125 232 12803.73 9.50 54831.55 88888.00 2012-08-19 05:26:20.250 232 12803.65 9.45 54831.50 88888.00 2012-08-19 05:26:20.375 232 12803.62 9.50 54831.53 88888.00 2012-08-19 05:26:20.500 232 12803.62 9.50 54831.53 88888.00 2012-08-19 05:26:20.625 232 12803.65 9.53 54831.53 88888.00 2012-08-19 05:26:20.750 232 12803.70 9.55 54831.53 88888.00 2012-08-19 05:26:20.875 232 12803.65 9.50 54831.50 88888.00 2012-08-19 05:26:21.000 232 12803.60 9.45 54831.50 88888.00 2012-08-19 05:26:21.125 232 12803.60 9.50 54831.53 88888.00 2012-08-19 05:26:21.250 232 12803.62 9.50 54831.57 88888.00 2012-08-19 05:26:21.375 232 12803.67 9.50 54831.57 88888.00 2012-08-19 05:26:21.500 232 12803.65 9.55 54831.57 88888.00 2012-08-19 05:26:21.625 232 12803.62 9.55 54831.57 88888.00 2012-08-19 05:26:21.750 232 12803.65 9.55 54831.57 88888.00 2012-08-19 05:26:21.875 232 12803.67 9.50 54831.55 88888.00 2012-08-19 05:26:22.000 232 12803.75 9.47 54831.57 88888.00 2012-08-19 05:26:22.125 232 12803.73 9.53 54831.60 88888.00 2012-08-19 05:26:22.250 232 12803.65 9.50 54831.57 88888.00 2012-08-19 05:26:22.375 232 12803.73 9.50 54831.57 88888.00 2012-08-19 05:26:22.500 232 12803.73 9.50 54831.57 88888.00 2012-08-19 05:26:22.625 232 12803.73 9.47 54831.55 88888.00 2012-08-19 05:26:22.750 232 12803.73 9.47 54831.55 88888.00 2012-08-19 05:26:22.875 232 12803.73 9.53 54831.57 88888.00 2012-08-19 05:26:23.000 232 12803.75 9.53 54831.57 88888.00 2012-08-19 05:26:23.125 232 12803.73 9.50 54831.60 88888.00 2012-08-19 05:26:23.250 232 12803.70 9.47 54831.55 88888.00 2012-08-19 05:26:23.375 232 12803.77 9.47 54831.55 88888.00 2012-08-19 05:26:23.500 232 12803.83 9.50 54831.57 88888.00 2012-08-19 05:26:23.625 232 12803.88 9.53 54831.60 88888.00 2012-08-19 05:26:23.750 232 12803.88 9.53 54831.60 88888.00 2012-08-19 05:26:23.875 232 12803.92 9.53 54831.57 88888.00 2012-08-19 05:26:24.000 232 12803.98 9.53 54831.57 88888.00 2012-08-19 05:26:24.125 232 12803.95 9.53 54831.60 88888.00 2012-08-19 05:26:24.250 232 12803.90 9.45 54831.57 88888.00 2012-08-19 05:26:24.375 232 12803.88 9.50 54831.60 88888.00 2012-08-19 05:26:24.500 232 12803.83 9.47 54831.60 88888.00 2012-08-19 05:26:24.625 232 12803.80 9.47 54831.60 88888.00 2012-08-19 05:26:24.750 232 12803.77 9.50 54831.60 88888.00 2012-08-19 05:26:24.875 232 12803.80 9.50 54831.62 88888.00 2012-08-19 05:26:25.000 232 12803.83 9.55 54831.62 88888.00 2012-08-19 05:26:25.125 232 12803.85 9.55 54831.65 88888.00 2012-08-19 05:26:25.250 232 12803.85 9.53 54831.62 88888.00 2012-08-19 05:26:25.375 232 12803.88 9.50 54831.60 88888.00 2012-08-19 05:26:25.500 232 12803.80 9.53 54831.62 88888.00 2012-08-19 05:26:25.625 232 12803.77 9.55 54831.62 88888.00 2012-08-19 05:26:25.750 232 12803.75 9.55 54831.62 88888.00 2012-08-19 05:26:25.875 232 12803.70 9.55 54831.65 88888.00 2012-08-19 05:26:26.000 232 12803.73 9.50 54831.62 88888.00 2012-08-19 05:26:26.125 232 12803.73 9.45 54831.57 88888.00 2012-08-19 05:26:26.250 232 12803.70 9.43 54831.57 88888.00 2012-08-19 05:26:26.375 232 12803.70 9.45 54831.60 88888.00 2012-08-19 05:26:26.500 232 12803.75 9.50 54831.62 88888.00 2012-08-19 05:26:26.625 232 12803.77 9.53 54831.60 88888.00 2012-08-19 05:26:26.750 232 12803.75 9.50 54831.57 88888.00 2012-08-19 05:26:26.875 232 12803.75 9.50 54831.60 88888.00 2012-08-19 05:26:27.000 232 12803.67 9.47 54831.57 88888.00 2012-08-19 05:26:27.125 232 12803.62 9.50 54831.62 88888.00 2012-08-19 05:26:27.250 232 12803.70 9.55 54831.65 88888.00 2012-08-19 05:26:27.375 232 12803.77 9.53 54831.62 88888.00 2012-08-19 05:26:27.500 232 12803.75 9.47 54831.60 88888.00 2012-08-19 05:26:27.625 232 12803.73 9.45 54831.57 88888.00 2012-08-19 05:26:27.750 232 12803.77 9.47 54831.60 88888.00 2012-08-19 05:26:27.875 232 12803.75 9.47 54831.60 88888.00 2012-08-19 05:26:28.000 232 12803.73 9.50 54831.60 88888.00 2012-08-19 05:26:28.125 232 12803.77 9.47 54831.60 88888.00 2012-08-19 05:26:28.250 232 12803.73 9.45 54831.60 88888.00 2012-08-19 05:26:28.375 232 12803.70 9.47 54831.57 88888.00 2012-08-19 05:26:28.500 232 12803.62 9.50 54831.60 88888.00 2012-08-19 05:26:28.625 232 12803.70 9.53 54831.62 88888.00 2012-08-19 05:26:28.750 232 12803.67 9.55 54831.65 88888.00 2012-08-19 05:26:28.875 232 12803.73 9.47 54831.62 88888.00 2012-08-19 05:26:29.000 232 12803.70 9.43 54831.60 88888.00 2012-08-19 05:26:29.125 232 12803.65 9.45 54831.60 88888.00 2012-08-19 05:26:29.250 232 12803.70 9.45 54831.60 88888.00 2012-08-19 05:26:29.375 232 12803.80 9.45 54831.62 88888.00 2012-08-19 05:26:29.500 232 12803.77 9.47 54831.65 88888.00 2012-08-19 05:26:29.625 232 12803.73 9.47 54831.65 88888.00 2012-08-19 05:26:29.750 232 12803.77 9.47 54831.65 88888.00 2012-08-19 05:26:29.875 232 12803.75 9.45 54831.62 88888.00 2012-08-19 05:26:30.000 232 12803.67 9.40 54831.60 88888.00 2012-08-19 05:26:30.125 232 12803.65 9.38 54831.60 88888.00 2012-08-19 05:26:30.250 232 12803.70 9.45 54831.68 88888.00 2012-08-19 05:26:30.375 232 12803.77 9.45 54831.68 88888.00 2012-08-19 05:26:30.500 232 12803.73 9.43 54831.68 88888.00 2012-08-19 05:26:30.625 232 12803.75 9.47 54831.65 88888.00 2012-08-19 05:26:30.750 232 12803.77 9.47 54831.70 88888.00 2012-08-19 05:26:30.875 232 12803.77 9.47 54831.68 88888.00 2012-08-19 05:26:31.000 232 12803.75 9.40 54831.68 88888.00 2012-08-19 05:26:31.125 232 12803.73 9.38 54831.65 88888.00 2012-08-19 05:26:31.250 232 12803.70 9.38 54831.68 88888.00 2012-08-19 05:26:31.375 232 12803.73 9.43 54831.68 88888.00 2012-08-19 05:26:31.500 232 12803.75 9.43 54831.70 88888.00 2012-08-19 05:26:31.625 232 12803.73 9.40 54831.70 88888.00 2012-08-19 05:26:31.750 232 12803.67 9.38 54831.70 88888.00 2012-08-19 05:26:31.875 232 12803.70 9.43 54831.70 88888.00 2012-08-19 05:26:32.000 232 12803.75 9.43 54831.68 88888.00 2012-08-19 05:26:32.125 232 12803.73 9.38 54831.68 88888.00 2012-08-19 05:26:32.250 232 12803.73 9.38 54831.68 88888.00 2012-08-19 05:26:32.375 232 12803.73 9.38 54831.65 88888.00 2012-08-19 05:26:32.500 232 12803.73 9.38 54831.65 88888.00 2012-08-19 05:26:32.625 232 12803.80 9.43 54831.68 88888.00 2012-08-19 05:26:32.750 232 12803.80 9.45 54831.68 88888.00 2012-08-19 05:26:32.875 232 12803.75 9.38 54831.65 88888.00 2012-08-19 05:26:33.000 232 12803.80 9.32 54831.62 88888.00 2012-08-19 05:26:33.125 232 12803.80 9.40 54831.65 88888.00 2012-08-19 05:26:33.250 232 12803.77 9.38 54831.68 88888.00 2012-08-19 05:26:33.375 232 12803.77 9.38 54831.65 88888.00 2012-08-19 05:26:33.500 232 12803.77 9.40 54831.68 88888.00 2012-08-19 05:26:33.625 232 12803.83 9.40 54831.68 88888.00 2012-08-19 05:26:33.750 232 12803.85 9.40 54831.65 88888.00 2012-08-19 05:26:33.875 232 12803.88 9.43 54831.65 88888.00 2012-08-19 05:26:34.000 232 12803.90 9.40 54831.65 88888.00 2012-08-19 05:26:34.125 232 12803.92 9.40 54831.68 88888.00 2012-08-19 05:26:34.250 232 12803.92 9.43 54831.68 88888.00 2012-08-19 05:26:34.375 232 12803.92 9.40 54831.68 88888.00 2012-08-19 05:26:34.500 232 12803.90 9.38 54831.65 88888.00 2012-08-19 05:26:34.625 232 12803.90 9.38 54831.68 88888.00 2012-08-19 05:26:34.750 232 12803.80 9.32 54831.65 88888.00 2012-08-19 05:26:34.875 232 12803.77 9.30 54831.62 88888.00 2012-08-19 05:26:35.000 232 12803.83 9.32 54831.65 88888.00 2012-08-19 05:26:35.125 232 12803.83 9.35 54831.68 88888.00 2012-08-19 05:26:35.250 232 12803.80 9.35 54831.70 88888.00 2012-08-19 05:26:35.375 232 12803.85 9.35 54831.70 88888.00 2012-08-19 05:26:35.500 232 12803.85 9.32 54831.70 88888.00 2012-08-19 05:26:35.625 232 12803.83 9.30 54831.68 88888.00 2012-08-19 05:26:35.750 232 12803.77 9.28 54831.65 88888.00 2012-08-19 05:26:35.875 232 12803.77 9.30 54831.65 88888.00 2012-08-19 05:26:36.000 232 12803.83 9.32 54831.65 88888.00 2012-08-19 05:26:36.125 232 12803.77 9.30 54831.68 88888.00 2012-08-19 05:26:36.250 232 12803.73 9.32 54831.70 88888.00 2012-08-19 05:26:36.375 232 12803.83 9.32 54831.70 88888.00 2012-08-19 05:26:36.500 232 12803.83 9.30 54831.65 88888.00 2012-08-19 05:26:36.625 232 12803.73 9.30 54831.70 88888.00 2012-08-19 05:26:36.750 232 12803.77 9.35 54831.75 88888.00 2012-08-19 05:26:36.875 232 12803.85 9.38 54831.78 88888.00 2012-08-19 05:26:37.000 232 12803.83 9.32 54831.72 88888.00 2012-08-19 05:26:37.125 232 12803.75 9.30 54831.75 88888.00 2012-08-19 05:26:37.250 232 12803.70 9.25 54831.72 88888.00 2012-08-19 05:26:37.375 232 12803.75 9.28 54831.72 88888.00 2012-08-19 05:26:37.500 232 12803.83 9.30 54831.75 88888.00 2012-08-19 05:26:37.625 232 12803.90 9.28 54831.75 88888.00 2012-08-19 05:26:37.750 232 12803.88 9.25 54831.70 88888.00 2012-08-19 05:26:37.875 232 12803.88 9.25 54831.68 88888.00 2012-08-19 05:26:38.000 232 12803.80 9.22 54831.68 88888.00 2012-08-19 05:26:38.125 232 12803.75 9.25 54831.72 88888.00 2012-08-19 05:26:38.250 232 12803.77 9.25 54831.75 88888.00 2012-08-19 05:26:38.375 232 12803.80 9.25 54831.70 88888.00 2012-08-19 05:26:38.500 232 12803.80 9.25 54831.72 88888.00 2012-08-19 05:26:38.625 232 12803.85 9.20 54831.70 88888.00 2012-08-19 05:26:38.750 232 12803.88 9.18 54831.70 88888.00 2012-08-19 05:26:38.875 232 12803.95 9.20 54831.72 88888.00 2012-08-19 05:26:39.000 232 12803.98 9.22 54831.75 88888.00 2012-08-19 05:26:39.125 232 12803.90 9.28 54831.78 88888.00 2012-08-19 05:26:39.250 232 12803.83 9.28 54831.75 88888.00 2012-08-19 05:26:39.375 232 12803.85 9.28 54831.75 88888.00 2012-08-19 05:26:39.500 232 12803.88 9.28 54831.75 88888.00 2012-08-19 05:26:39.625 232 12803.88 9.20 54831.70 88888.00 2012-08-19 05:26:39.750 232 12803.85 9.18 54831.72 88888.00 2012-08-19 05:26:39.875 232 12803.88 9.20 54831.72 88888.00 2012-08-19 05:26:40.000 232 12803.90 9.22 54831.75 88888.00 2012-08-19 05:26:40.125 232 12803.90 9.25 54831.75 88888.00 2012-08-19 05:26:40.250 232 12803.85 9.20 54831.72 88888.00 2012-08-19 05:26:40.375 232 12803.90 9.20 54831.72 88888.00 2012-08-19 05:26:40.500 232 12803.92 9.22 54831.72 88888.00 2012-08-19 05:26:40.625 232 12803.92 9.22 54831.75 88888.00 2012-08-19 05:26:40.750 232 12803.85 9.20 54831.75 88888.00 2012-08-19 05:26:40.875 232 12803.88 9.20 54831.78 88888.00 2012-08-19 05:26:41.000 232 12803.90 9.20 54831.75 88888.00 2012-08-19 05:26:41.125 232 12803.88 9.20 54831.75 88888.00 2012-08-19 05:26:41.250 232 12803.92 9.18 54831.78 88888.00 2012-08-19 05:26:41.375 232 12803.92 9.20 54831.80 88888.00 2012-08-19 05:26:41.500 232 12803.92 9.20 54831.78 88888.00 2012-08-19 05:26:41.625 232 12803.90 9.18 54831.75 88888.00 2012-08-19 05:26:41.750 232 12803.90 9.18 54831.78 88888.00 2012-08-19 05:26:41.875 232 12803.92 9.18 54831.78 88888.00 2012-08-19 05:26:42.000 232 12803.92 9.12 54831.75 88888.00 2012-08-19 05:26:42.125 232 12803.90 9.12 54831.80 88888.00 2012-08-19 05:26:42.250 232 12803.90 9.15 54831.78 88888.00 2012-08-19 05:26:42.375 232 12803.95 9.12 54831.78 88888.00 2012-08-19 05:26:42.500 232 12803.92 9.12 54831.80 88888.00 2012-08-19 05:26:42.625 232 12804.00 9.12 54831.82 88888.00 2012-08-19 05:26:42.750 232 12804.00 9.10 54831.80 88888.00 2012-08-19 05:26:42.875 232 12804.00 9.15 54831.80 88888.00 2012-08-19 05:26:43.000 232 12803.95 9.15 54831.78 88888.00 2012-08-19 05:26:43.125 232 12803.92 9.15 54831.80 88888.00 2012-08-19 05:26:43.250 232 12803.90 9.10 54831.82 88888.00 2012-08-19 05:26:43.375 232 12803.92 9.10 54831.82 88888.00 2012-08-19 05:26:43.500 232 12803.88 9.10 54831.85 88888.00 2012-08-19 05:26:43.625 232 12803.85 9.05 54831.82 88888.00 2012-08-19 05:26:43.750 232 12803.92 9.07 54831.82 88888.00 2012-08-19 05:26:43.875 232 12803.98 9.10 54831.80 88888.00 2012-08-19 05:26:44.000 232 12804.05 9.10 54831.82 88888.00 2012-08-19 05:26:44.125 232 12804.05 9.12 54831.82 88888.00 2012-08-19 05:26:44.250 232 12804.00 9.10 54831.82 88888.00 2012-08-19 05:26:44.375 232 12804.05 9.07 54831.82 88888.00 2012-08-19 05:26:44.500 232 12804.08 9.03 54831.82 88888.00 2012-08-19 05:26:44.625 232 12804.00 9.03 54831.80 88888.00 2012-08-19 05:26:44.750 232 12803.92 9.03 54831.80 88888.00 2012-08-19 05:26:44.875 232 12803.92 9.05 54831.82 88888.00 2012-08-19 05:26:45.000 232 12803.90 9.03 54831.80 88888.00 2012-08-19 05:26:45.125 232 12803.95 9.05 54831.82 88888.00 2012-08-19 05:26:45.250 232 12803.98 9.05 54831.82 88888.00 2012-08-19 05:26:45.375 232 12804.00 9.05 54831.80 88888.00 2012-08-19 05:26:45.500 232 12803.95 9.05 54831.82 88888.00 2012-08-19 05:26:45.625 232 12804.00 9.03 54831.80 88888.00 2012-08-19 05:26:45.750 232 12804.02 9.00 54831.80 88888.00 2012-08-19 05:26:45.875 232 12804.02 9.03 54831.82 88888.00 2012-08-19 05:26:46.000 232 12804.08 9.03 54831.82 88888.00 2012-08-19 05:26:46.125 232 12804.05 8.97 54831.80 88888.00 2012-08-19 05:26:46.250 232 12804.05 9.00 54831.82 88888.00 2012-08-19 05:26:46.375 232 12804.05 9.00 54831.82 88888.00 2012-08-19 05:26:46.500 232 12804.05 9.03 54831.82 88888.00 2012-08-19 05:26:46.625 232 12804.02 9.05 54831.82 88888.00 2012-08-19 05:26:46.750 232 12803.98 9.00 54831.82 88888.00 2012-08-19 05:26:46.875 232 12803.95 8.95 54831.82 88888.00 2012-08-19 05:26:47.000 232 12804.02 8.97 54831.82 88888.00 2012-08-19 05:26:47.125 232 12804.00 8.97 54831.82 88888.00 2012-08-19 05:26:47.250 232 12803.90 8.90 54831.82 88888.00 2012-08-19 05:26:47.375 232 12803.95 8.95 54831.82 88888.00 2012-08-19 05:26:47.500 232 12803.92 8.95 54831.82 88888.00 2012-08-19 05:26:47.625 232 12803.90 8.95 54831.82 88888.00 2012-08-19 05:26:47.750 232 12803.92 9.00 54831.82 88888.00 2012-08-19 05:26:47.875 232 12803.95 8.95 54831.82 88888.00 2012-08-19 05:26:48.000 232 12803.95 8.93 54831.80 88888.00 2012-08-19 05:26:48.125 232 12803.95 8.97 54831.85 88888.00 2012-08-19 05:26:48.250 232 12803.98 8.97 54831.88 88888.00 2012-08-19 05:26:48.375 232 12804.05 9.03 54831.90 88888.00 2012-08-19 05:26:48.500 232 12804.00 8.97 54831.85 88888.00 2012-08-19 05:26:48.625 232 12803.98 8.95 54831.82 88888.00 2012-08-19 05:26:48.750 232 12803.98 8.90 54831.80 88888.00 2012-08-19 05:26:48.875 232 12804.00 8.88 54831.82 88888.00 2012-08-19 05:26:49.000 232 12804.00 8.90 54831.80 88888.00 2012-08-19 05:26:49.125 232 12804.00 8.90 54831.80 88888.00 2012-08-19 05:26:49.250 232 12804.00 8.93 54831.85 88888.00 2012-08-19 05:26:49.375 232 12804.02 8.93 54831.85 88888.00 2012-08-19 05:26:49.500 232 12804.00 8.90 54831.85 88888.00 2012-08-19 05:26:49.625 232 12803.98 8.90 54831.85 88888.00 2012-08-19 05:26:49.750 232 12804.00 8.93 54831.88 88888.00 2012-08-19 05:26:49.875 232 12804.02 8.93 54831.88 88888.00 2012-08-19 05:26:50.000 232 12804.08 8.88 54831.85 88888.00 2012-08-19 05:26:50.125 232 12804.05 8.88 54831.85 88888.00 2012-08-19 05:26:50.250 232 12804.00 8.93 54831.90 88888.00 2012-08-19 05:26:50.375 232 12804.02 8.93 54831.90 88888.00 2012-08-19 05:26:50.500 232 12804.02 8.90 54831.88 88888.00 2012-08-19 05:26:50.625 232 12804.02 8.88 54831.88 88888.00 2012-08-19 05:26:50.750 232 12804.02 8.88 54831.88 88888.00 2012-08-19 05:26:50.875 232 12804.02 8.88 54831.90 88888.00 2012-08-19 05:26:51.000 232 12804.12 8.82 54831.82 88888.00 2012-08-19 05:26:51.125 232 12804.20 8.82 54831.85 88888.00 2012-08-19 05:26:51.250 232 12804.08 8.80 54831.85 88888.00 2012-08-19 05:26:51.375 232 12804.00 8.82 54831.85 88888.00 2012-08-19 05:26:51.500 232 12803.95 8.80 54831.85 88888.00 2012-08-19 05:26:51.625 232 12804.00 8.85 54831.90 88888.00 2012-08-19 05:26:51.750 232 12804.00 8.90 54831.93 88888.00 2012-08-19 05:26:51.875 232 12804.00 8.85 54831.93 88888.00 2012-08-19 05:26:52.000 232 12804.02 8.78 54831.90 88888.00 2012-08-19 05:26:52.125 232 12804.02 8.78 54831.93 88888.00 2012-08-19 05:26:52.250 232 12804.00 8.80 54831.95 88888.00 2012-08-19 05:26:52.375 232 12804.05 8.80 54831.93 88888.00 2012-08-19 05:26:52.500 232 12804.05 8.82 54831.93 88888.00 2012-08-19 05:26:52.625 232 12804.05 8.82 54831.95 88888.00 2012-08-19 05:26:52.750 232 12804.02 8.85 54831.95 88888.00 2012-08-19 05:26:52.875 232 12803.95 8.82 54831.90 88888.00 2012-08-19 05:26:53.000 232 12803.92 8.75 54831.88 88888.00 2012-08-19 05:26:53.125 232 12803.98 8.78 54831.95 88888.00 2012-08-19 05:26:53.250 232 12804.02 8.80 54831.97 88888.00 2012-08-19 05:26:53.375 232 12804.08 8.82 54831.97 88888.00 2012-08-19 05:26:53.500 232 12804.05 8.82 54831.95 88888.00 2012-08-19 05:26:53.625 232 12804.00 8.78 54831.90 88888.00 2012-08-19 05:26:53.750 232 12803.98 8.75 54831.90 88888.00 2012-08-19 05:26:53.875 232 12803.98 8.80 54831.97 88888.00 2012-08-19 05:26:54.000 232 12803.95 8.78 54831.97 88888.00 2012-08-19 05:26:54.125 232 12803.92 8.75 54831.95 88888.00 2012-08-19 05:26:54.250 232 12803.90 8.72 54831.95 88888.00 2012-08-19 05:26:54.375 232 12803.88 8.75 54831.97 88888.00 2012-08-19 05:26:54.500 232 12803.85 8.72 54831.97 88888.00 2012-08-19 05:26:54.625 232 12803.92 8.72 54832.00 88888.00 2012-08-19 05:26:54.750 232 12803.95 8.75 54832.00 88888.00 2012-08-19 05:26:54.875 232 12803.95 8.72 54831.97 88888.00 2012-08-19 05:26:55.000 232 12803.92 8.72 54831.95 88888.00 2012-08-19 05:26:55.125 232 12803.92 8.70 54831.97 88888.00 2012-08-19 05:26:55.250 232 12803.85 8.68 54832.00 88888.00 2012-08-19 05:26:55.375 232 12803.88 8.68 54831.97 88888.00 2012-08-19 05:26:55.500 232 12803.92 8.65 54832.00 88888.00 2012-08-19 05:26:55.625 232 12803.98 8.65 54832.00 88888.00 2012-08-19 05:26:55.750 232 12803.95 8.68 54832.03 88888.00 2012-08-19 05:26:55.875 232 12803.88 8.70 54832.03 88888.00 2012-08-19 05:26:56.000 232 12803.88 8.70 54832.03 88888.00 2012-08-19 05:26:56.125 232 12803.92 8.65 54832.03 88888.00 2012-08-19 05:26:56.250 232 12803.90 8.65 54832.03 88888.00 2012-08-19 05:26:56.375 232 12803.90 8.68 54832.03 88888.00 2012-08-19 05:26:56.500 232 12803.90 8.65 54832.05 88888.00 2012-08-19 05:26:56.625 232 12803.83 8.62 54832.07 88888.00 2012-08-19 05:26:56.750 232 12803.83 8.60 54832.07 88888.00 2012-08-19 05:26:56.875 232 12803.90 8.57 54832.05 88888.00 2012-08-19 05:26:57.000 232 12803.88 8.57 54832.03 88888.00 2012-08-19 05:26:57.125 232 12803.83 8.55 54832.03 88888.00 2012-08-19 05:26:57.250 232 12803.80 8.55 54832.00 88888.00 2012-08-19 05:26:57.375 232 12803.85 8.55 54832.00 88888.00 2012-08-19 05:26:57.500 232 12803.88 8.55 54832.00 88888.00 2012-08-19 05:26:57.625 232 12803.90 8.57 54832.03 88888.00 2012-08-19 05:26:57.750 232 12803.95 8.60 54832.03 88888.00 2012-08-19 05:26:57.875 232 12803.83 8.55 54832.03 88888.00 2012-08-19 05:26:58.000 232 12803.80 8.55 54832.00 88888.00 2012-08-19 05:26:58.125 232 12803.80 8.55 54832.03 88888.00 2012-08-19 05:26:58.250 232 12803.80 8.57 54832.03 88888.00 2012-08-19 05:26:58.375 232 12803.88 8.60 54832.03 88888.00 2012-08-19 05:26:58.500 232 12803.92 8.57 54832.03 88888.00 2012-08-19 05:26:58.625 232 12803.88 8.57 54832.03 88888.00 2012-08-19 05:26:58.750 232 12803.83 8.55 54832.03 88888.00 2012-08-19 05:26:58.875 232 12803.83 8.53 54832.03 88888.00 2012-08-19 05:26:59.000 232 12803.80 8.55 54832.03 88888.00 2012-08-19 05:26:59.125 232 12803.83 8.55 54832.05 88888.00 2012-08-19 05:26:59.250 232 12803.85 8.50 54832.05 88888.00 2012-08-19 05:26:59.375 232 12803.85 8.47 54832.03 88888.00 2012-08-19 05:26:59.500 232 12803.77 8.45 54832.03 88888.00 2012-08-19 05:26:59.625 232 12803.73 8.47 54832.03 88888.00 2012-08-19 05:26:59.750 232 12803.67 8.47 54832.05 88888.00 2012-08-19 05:26:59.875 232 12803.67 8.50 54832.05 88888.00 2012-08-19 05:27:00.000 232 12803.73 8.47 54832.05 88888.00 2012-08-19 05:27:00.125 232 12803.73 8.47 54832.07 88888.00 2012-08-19 05:27:00.250 232 12803.70 8.45 54832.07 88888.00 2012-08-19 05:27:00.375 232 12803.67 8.45 54832.05 88888.00 2012-08-19 05:27:00.500 232 12803.60 8.43 54832.05 88888.00 2012-08-19 05:27:00.625 232 12803.62 8.45 54832.07 88888.00 2012-08-19 05:27:00.750 232 12803.67 8.45 54832.10 88888.00 2012-08-19 05:27:00.875 232 12803.70 8.47 54832.10 88888.00 2012-08-19 05:27:01.000 232 12803.67 8.45 54832.12 88888.00 2012-08-19 05:27:01.125 232 12803.62 8.45 54832.12 88888.00 2012-08-19 05:27:01.250 232 12803.58 8.38 54832.07 88888.00 2012-08-19 05:27:01.375 232 12803.65 8.38 54832.07 88888.00 2012-08-19 05:27:01.500 232 12803.67 8.35 54832.07 88888.00 2012-08-19 05:27:01.625 232 12803.67 8.35 54832.10 88888.00 2012-08-19 05:27:01.750 232 12803.73 8.38 54832.15 88888.00 2012-08-19 05:27:01.875 232 12803.77 8.40 54832.15 88888.00 2012-08-19 05:27:02.000 232 12803.77 8.38 54832.12 88888.00 2012-08-19 05:27:02.125 232 12803.80 8.40 54832.15 88888.00 2012-08-19 05:27:02.250 232 12803.75 8.38 54832.15 88888.00 2012-08-19 05:27:02.375 232 12803.77 8.35 54832.12 88888.00 2012-08-19 05:27:02.500 232 12803.70 8.32 54832.12 88888.00 2012-08-19 05:27:02.625 232 12803.62 8.32 54832.12 88888.00 2012-08-19 05:27:02.750 232 12803.67 8.32 54832.12 88888.00 2012-08-19 05:27:02.875 232 12803.62 8.32 54832.12 88888.00 2012-08-19 05:27:03.000 232 12803.62 8.30 54832.12 88888.00 2012-08-19 05:27:03.125 232 12803.65 8.32 54832.12 88888.00 2012-08-19 05:27:03.250 232 12803.65 8.30 54832.10 88888.00 2012-08-19 05:27:03.375 232 12803.70 8.30 54832.12 88888.00 2012-08-19 05:27:03.500 232 12803.75 8.30 54832.15 88888.00 2012-08-19 05:27:03.625 232 12803.65 8.25 54832.12 88888.00 2012-08-19 05:27:03.750 232 12803.65 8.22 54832.10 88888.00 2012-08-19 05:27:03.875 232 12803.65 8.28 54832.15 88888.00 2012-08-19 05:27:04.000 232 12803.65 8.30 54832.18 88888.00 2012-08-19 05:27:04.125 232 12803.70 8.25 54832.18 88888.00 2012-08-19 05:27:04.250 232 12803.67 8.25 54832.18 88888.00 2012-08-19 05:27:04.375 232 12803.65 8.25 54832.18 88888.00 2012-08-19 05:27:04.500 232 12803.60 8.22 54832.18 88888.00 2012-08-19 05:27:04.625 232 12803.65 8.22 54832.20 88888.00 2012-08-19 05:27:04.750 232 12803.70 8.20 54832.20 88888.00 2012-08-19 05:27:04.875 232 12803.67 8.22 54832.18 88888.00 2012-08-19 05:27:05.000 232 12803.62 8.20 54832.18 88888.00 2012-08-19 05:27:05.125 232 12803.58 8.22 54832.20 88888.00 2012-08-19 05:27:05.250 232 12803.52 8.20 54832.20 88888.00 2012-08-19 05:27:05.375 232 12803.50 8.20 54832.18 88888.00 2012-08-19 05:27:05.500 232 12803.48 8.20 54832.18 88888.00 2012-08-19 05:27:05.625 232 12803.48 8.20 54832.20 88888.00 2012-08-19 05:27:05.750 232 12803.52 8.18 54832.18 88888.00 2012-08-19 05:27:05.875 232 12803.65 8.20 54832.20 88888.00 2012-08-19 05:27:06.000 232 12803.70 8.20 54832.20 88888.00 2012-08-19 05:27:06.125 232 12803.62 8.20 54832.20 88888.00 2012-08-19 05:27:06.250 232 12803.60 8.18 54832.22 88888.00 2012-08-19 05:27:06.375 232 12803.62 8.18 54832.22 88888.00 2012-08-19 05:27:06.500 232 12803.67 8.18 54832.25 88888.00 2012-08-19 05:27:06.625 232 12803.73 8.15 54832.25 88888.00 2012-08-19 05:27:06.750 232 12803.70 8.12 54832.22 88888.00 2012-08-19 05:27:06.875 232 12803.70 8.12 54832.28 88888.00 2012-08-19 05:27:07.000 232 12803.67 8.15 54832.25 88888.00 2012-08-19 05:27:07.125 232 12803.65 8.10 54832.22 88888.00 2012-08-19 05:27:07.250 232 12803.55 8.12 54832.28 88888.00 2012-08-19 05:27:07.375 232 12803.55 8.10 54832.28 88888.00 2012-08-19 05:27:07.500 232 12803.52 8.07 54832.25 88888.00 2012-08-19 05:27:07.625 232 12803.60 8.07 54832.25 88888.00 2012-08-19 05:27:07.750 232 12803.62 8.10 54832.25 88888.00 2012-08-19 05:27:07.875 232 12803.58 8.07 54832.22 88888.00 2012-08-19 05:27:08.000 232 12803.52 8.00 54832.22 88888.00 2012-08-19 05:27:08.125 232 12803.45 8.03 54832.22 88888.00 2012-08-19 05:27:08.250 232 12803.45 8.03 54832.22 88888.00 2012-08-19 05:27:08.375 232 12803.45 8.05 54832.22 88888.00 2012-08-19 05:27:08.500 232 12803.52 8.03 54832.25 88888.00 2012-08-19 05:27:08.625 232 12803.58 8.00 54832.22 88888.00 2012-08-19 05:27:08.750 232 12803.55 8.00 54832.22 88888.00 2012-08-19 05:27:08.875 232 12803.48 7.97 54832.20 88888.00 2012-08-19 05:27:09.000 232 12803.48 8.00 54832.25 88888.00 2012-08-19 05:27:09.125 232 12803.48 8.00 54832.28 88888.00 2012-08-19 05:27:09.250 232 12803.45 7.97 54832.25 88888.00 2012-08-19 05:27:09.375 232 12803.55 8.00 54832.28 88888.00 2012-08-19 05:27:09.500 232 12803.55 8.00 54832.28 88888.00 2012-08-19 05:27:09.625 232 12803.52 8.00 54832.30 88888.00 2012-08-19 05:27:09.750 232 12803.50 7.97 54832.30 88888.00 2012-08-19 05:27:09.875 232 12803.52 7.95 54832.30 88888.00 2012-08-19 05:27:10.000 232 12803.48 7.95 54832.28 88888.00 2012-08-19 05:27:10.125 232 12803.50 7.95 54832.30 88888.00 2012-08-19 05:27:10.250 232 12803.55 7.90 54832.30 88888.00 2012-08-19 05:27:10.375 232 12803.58 7.92 54832.32 88888.00 2012-08-19 05:27:10.500 232 12803.62 7.97 54832.32 88888.00 2012-08-19 05:27:10.625 232 12803.58 7.97 54832.32 88888.00 2012-08-19 05:27:10.750 232 12803.52 7.95 54832.30 88888.00 2012-08-19 05:27:10.875 232 12803.52 7.90 54832.32 88888.00 2012-08-19 05:27:11.000 232 12803.52 7.85 54832.28 88888.00 2012-08-19 05:27:11.125 232 12803.52 7.85 54832.30 88888.00 2012-08-19 05:27:11.250 232 12803.45 7.85 54832.32 88888.00 2012-08-19 05:27:11.375 232 12803.50 7.85 54832.30 88888.00 2012-08-19 05:27:11.500 232 12803.50 7.88 54832.32 88888.00 2012-08-19 05:27:11.625 232 12803.50 7.90 54832.35 88888.00 2012-08-19 05:27:11.750 232 12803.48 7.90 54832.38 88888.00 2012-08-19 05:27:11.875 232 12803.45 7.90 54832.38 88888.00 2012-08-19 05:27:12.000 232 12803.45 7.92 54832.38 88888.00 2012-08-19 05:27:12.125 232 12803.42 7.88 54832.38 88888.00 2012-08-19 05:27:12.250 232 12803.45 7.88 54832.35 88888.00 2012-08-19 05:27:12.375 232 12803.45 7.88 54832.35 88888.00 2012-08-19 05:27:12.500 232 12803.42 7.83 54832.35 88888.00 2012-08-19 05:27:12.625 232 12803.42 7.85 54832.35 88888.00 2012-08-19 05:27:12.750 232 12803.42 7.88 54832.38 88888.00 2012-08-19 05:27:12.875 232 12803.42 7.90 54832.43 88888.00 2012-08-19 05:27:13.000 232 12803.45 7.85 54832.40 88888.00 2012-08-19 05:27:13.125 232 12803.45 7.80 54832.38 88888.00 2012-08-19 05:27:13.250 232 12803.35 7.72 54832.38 88888.00 2012-08-19 05:27:13.375 232 12803.38 7.80 54832.38 88888.00 2012-08-19 05:27:13.500 232 12803.40 7.80 54832.38 88888.00 2012-08-19 05:27:13.625 232 12803.42 7.80 54832.40 88888.00 2012-08-19 05:27:13.750 232 12803.42 7.80 54832.38 88888.00 2012-08-19 05:27:13.875 232 12803.40 7.80 54832.40 88888.00 2012-08-19 05:27:14.000 232 12803.40 7.75 54832.38 88888.00 2012-08-19 05:27:14.125 232 12803.45 7.78 54832.43 88888.00 2012-08-19 05:27:14.250 232 12803.42 7.78 54832.43 88888.00 2012-08-19 05:27:14.375 232 12803.40 7.78 54832.43 88888.00 2012-08-19 05:27:14.500 232 12803.33 7.78 54832.40 88888.00 2012-08-19 05:27:14.625 232 12803.33 7.72 54832.40 88888.00 2012-08-19 05:27:14.750 232 12803.33 7.72 54832.40 88888.00 2012-08-19 05:27:14.875 232 12803.35 7.72 54832.40 88888.00 2012-08-19 05:27:15.000 232 12803.42 7.72 54832.40 88888.00 2012-08-19 05:27:15.125 232 12803.45 7.75 54832.43 88888.00 2012-08-19 05:27:15.250 232 12803.33 7.72 54832.40 88888.00 2012-08-19 05:27:15.375 232 12803.38 7.75 54832.40 88888.00 2012-08-19 05:27:15.500 232 12803.40 7.83 54832.43 88888.00 2012-08-19 05:27:15.625 232 12803.40 7.78 54832.43 88888.00 2012-08-19 05:27:15.750 232 12803.33 7.67 54832.40 88888.00 2012-08-19 05:27:15.875 232 12803.25 7.70 54832.43 88888.00 2012-08-19 05:27:16.000 232 12803.23 7.70 54832.43 88888.00 2012-08-19 05:27:16.125 232 12803.30 7.70 54832.43 88888.00 2012-08-19 05:27:16.250 232 12803.30 7.67 54832.40 88888.00 2012-08-19 05:27:16.375 232 12803.35 7.67 54832.43 88888.00 2012-08-19 05:27:16.500 232 12803.38 7.70 54832.43 88888.00 2012-08-19 05:27:16.625 232 12803.33 7.65 54832.43 88888.00 2012-08-19 05:27:16.750 232 12803.27 7.65 54832.45 88888.00 2012-08-19 05:27:16.875 232 12803.35 7.70 54832.45 88888.00 2012-08-19 05:27:17.000 232 12803.40 7.67 54832.43 88888.00 2012-08-19 05:27:17.125 232 12803.35 7.65 54832.45 88888.00 2012-08-19 05:27:17.250 232 12803.27 7.65 54832.47 88888.00 2012-08-19 05:27:17.375 232 12803.27 7.67 54832.50 88888.00 2012-08-19 05:27:17.500 232 12803.27 7.67 54832.45 88888.00 2012-08-19 05:27:17.625 232 12803.35 7.67 54832.45 88888.00 2012-08-19 05:27:17.750 232 12803.35 7.67 54832.47 88888.00 2012-08-19 05:27:17.875 232 12803.33 7.67 54832.47 88888.00 2012-08-19 05:27:18.000 232 12803.27 7.67 54832.47 88888.00 2012-08-19 05:27:18.125 232 12803.23 7.70 54832.47 88888.00 2012-08-19 05:27:18.250 232 12803.20 7.67 54832.47 88888.00 2012-08-19 05:27:18.375 232 12803.23 7.65 54832.47 88888.00 2012-08-19 05:27:18.500 232 12803.23 7.60 54832.45 88888.00 2012-08-19 05:27:18.625 232 12803.23 7.60 54832.47 88888.00 2012-08-19 05:27:18.750 232 12803.27 7.65 54832.50 88888.00 2012-08-19 05:27:18.875 232 12803.30 7.67 54832.53 88888.00 2012-08-19 05:27:19.000 232 12803.33 7.65 54832.50 88888.00 2012-08-19 05:27:19.125 232 12803.27 7.62 54832.50 88888.00 2012-08-19 05:27:19.250 232 12803.25 7.58 54832.53 88888.00 2012-08-19 05:27:19.375 232 12803.33 7.60 54832.55 88888.00 2012-08-19 05:27:19.500 232 12803.33 7.60 54832.50 88888.00 2012-08-19 05:27:19.625 232 12803.30 7.60 54832.50 88888.00 2012-08-19 05:27:19.750 232 12803.27 7.60 54832.50 88888.00 2012-08-19 05:27:19.875 232 12803.27 7.58 54832.47 88888.00 2012-08-19 05:27:20.000 232 12803.23 7.55 54832.47 88888.00 2012-08-19 05:27:20.125 232 12803.25 7.58 54832.53 88888.00 2012-08-19 05:27:20.250 232 12803.27 7.58 54832.55 88888.00 2012-08-19 05:27:20.375 232 12803.25 7.58 54832.53 88888.00 2012-08-19 05:27:20.500 232 12803.23 7.53 54832.53 88888.00 2012-08-19 05:27:20.625 232 12803.25 7.55 54832.55 88888.00 2012-08-19 05:27:20.750 232 12803.30 7.58 54832.53 88888.00 2012-08-19 05:27:20.875 232 12803.23 7.60 54832.55 88888.00 2012-08-19 05:27:21.000 232 12803.23 7.58 54832.55 88888.00 2012-08-19 05:27:21.125 232 12803.25 7.60 54832.57 88888.00 2012-08-19 05:27:21.250 232 12803.20 7.58 54832.53 88888.00 2012-08-19 05:27:21.375 232 12803.20 7.53 54832.53 88888.00 2012-08-19 05:27:21.500 232 12803.20 7.53 54832.55 88888.00 2012-08-19 05:27:21.625 232 12803.17 7.50 54832.55 88888.00 2012-08-19 05:27:21.750 232 12803.23 7.50 54832.55 88888.00 2012-08-19 05:27:21.875 232 12803.25 7.55 54832.55 88888.00 2012-08-19 05:27:22.000 232 12803.23 7.50 54832.50 88888.00 2012-08-19 05:27:22.125 232 12803.20 7.47 54832.53 88888.00 2012-08-19 05:27:22.250 232 12803.08 7.55 54832.55 88888.00 2012-08-19 05:27:22.375 232 12803.12 7.55 54832.55 88888.00 2012-08-19 05:27:22.500 232 12803.17 7.53 54832.55 88888.00 2012-08-19 05:27:22.625 232 12803.20 7.50 54832.57 88888.00 2012-08-19 05:27:22.750 232 12803.17 7.53 54832.57 88888.00 2012-08-19 05:27:22.875 232 12803.15 7.50 54832.53 88888.00 2012-08-19 05:27:23.000 232 12803.12 7.53 54832.55 88888.00 2012-08-19 05:27:23.125 232 12803.15 7.53 54832.57 88888.00 2012-08-19 05:27:23.250 232 12803.15 7.47 54832.57 88888.00 2012-08-19 05:27:23.375 232 12803.12 7.47 54832.55 88888.00 2012-08-19 05:27:23.500 232 12803.08 7.45 54832.55 88888.00 2012-08-19 05:27:23.625 232 12803.12 7.45 54832.57 88888.00 2012-08-19 05:27:23.750 232 12803.20 7.50 54832.57 88888.00 2012-08-19 05:27:23.875 232 12803.15 7.40 54832.55 88888.00 2012-08-19 05:27:24.000 232 12803.12 7.38 54832.55 88888.00 2012-08-19 05:27:24.125 232 12803.12 7.42 54832.60 88888.00 2012-08-19 05:27:24.250 232 12803.10 7.45 54832.57 88888.00 2012-08-19 05:27:24.375 232 12803.08 7.47 54832.55 88888.00 2012-08-19 05:27:24.500 232 12803.02 7.42 54832.55 88888.00 2012-08-19 05:27:24.625 232 12803.05 7.42 54832.60 88888.00 2012-08-19 05:27:24.750 232 12803.05 7.45 54832.62 88888.00 2012-08-19 05:27:24.875 232 12803.05 7.42 54832.60 88888.00 2012-08-19 05:27:25.000 232 12803.08 7.40 54832.57 88888.00 2012-08-19 05:27:25.125 232 12803.10 7.40 54832.60 88888.00 2012-08-19 05:27:25.250 232 12803.05 7.42 54832.62 88888.00 2012-08-19 05:27:25.375 232 12803.08 7.45 54832.60 88888.00 2012-08-19 05:27:25.500 232 12803.08 7.42 54832.60 88888.00 2012-08-19 05:27:25.625 232 12803.05 7.40 54832.62 88888.00 2012-08-19 05:27:25.750 232 12803.10 7.38 54832.60 88888.00 2012-08-19 05:27:25.875 232 12803.12 7.38 54832.57 88888.00 2012-08-19 05:27:26.000 232 12803.10 7.35 54832.60 88888.00 2012-08-19 05:27:26.125 232 12803.05 7.38 54832.60 88888.00 2012-08-19 05:27:26.250 232 12803.00 7.40 54832.65 88888.00 2012-08-19 05:27:26.375 232 12803.02 7.40 54832.65 88888.00 2012-08-19 05:27:26.500 232 12803.00 7.42 54832.65 88888.00 2012-08-19 05:27:26.625 232 12803.00 7.40 54832.65 88888.00 2012-08-19 05:27:26.750 232 12803.00 7.38 54832.62 88888.00 2012-08-19 05:27:26.875 232 12803.02 7.35 54832.60 88888.00 2012-08-19 05:27:27.000 232 12803.02 7.35 54832.60 88888.00 2012-08-19 05:27:27.125 232 12802.92 7.35 54832.62 88888.00 2012-08-19 05:27:27.250 232 12802.92 7.35 54832.62 88888.00 2012-08-19 05:27:27.375 232 12802.98 7.35 54832.65 88888.00 2012-08-19 05:27:27.500 232 12802.95 7.35 54832.62 88888.00 2012-08-19 05:27:27.625 232 12802.95 7.38 54832.65 88888.00 2012-08-19 05:27:27.750 232 12802.92 7.33 54832.62 88888.00 2012-08-19 05:27:27.875 232 12802.95 7.33 54832.65 88888.00 2012-08-19 05:27:28.000 232 12802.98 7.33 54832.62 88888.00 2012-08-19 05:27:28.125 232 12802.98 7.33 54832.62 88888.00 2012-08-19 05:27:28.250 232 12802.92 7.33 54832.65 88888.00 2012-08-19 05:27:28.375 232 12802.90 7.33 54832.65 88888.00 2012-08-19 05:27:28.500 232 12802.85 7.28 54832.65 88888.00 2012-08-19 05:27:28.625 232 12802.85 7.25 54832.62 88888.00 2012-08-19 05:27:28.750 232 12802.85 7.28 54832.62 88888.00 2012-08-19 05:27:28.875 232 12802.85 7.30 54832.62 88888.00 2012-08-19 05:27:29.000 232 12802.83 7.30 54832.62 88888.00 2012-08-19 05:27:29.125 232 12802.88 7.28 54832.65 88888.00 2012-08-19 05:27:29.250 232 12802.88 7.25 54832.68 88888.00 2012-08-19 05:27:29.375 232 12802.90 7.22 54832.65 88888.00 2012-08-19 05:27:29.500 232 12802.83 7.25 54832.65 88888.00 2012-08-19 05:27:29.625 232 12802.80 7.25 54832.68 88888.00 2012-08-19 05:27:29.750 232 12802.77 7.25 54832.68 88888.00 2012-08-19 05:27:29.875 232 12802.75 7.28 54832.68 88888.00 2012-08-19 05:27:30.000 232 12802.77 7.20 54832.68 88888.00 2012-08-19 05:27:30.125 232 12802.77 7.20 54832.65 88888.00 2012-08-19 05:27:30.250 232 12802.75 7.22 54832.68 88888.00 2012-08-19 05:27:30.375 232 12802.77 7.25 54832.68 88888.00 2012-08-19 05:27:30.500 232 12802.80 7.28 54832.68 88888.00 2012-08-19 05:27:30.625 232 12802.75 7.25 54832.68 88888.00 2012-08-19 05:27:30.750 232 12802.75 7.22 54832.68 88888.00 2012-08-19 05:27:30.875 232 12802.73 7.20 54832.68 88888.00 2012-08-19 05:27:31.000 232 12802.70 7.22 54832.68 88888.00 2012-08-19 05:27:31.125 232 12802.70 7.25 54832.70 88888.00 2012-08-19 05:27:31.250 232 12802.70 7.22 54832.70 88888.00 2012-08-19 05:27:31.375 232 12802.70 7.22 54832.72 88888.00 2012-08-19 05:27:31.500 232 12802.62 7.20 54832.70 88888.00 2012-08-19 05:27:31.625 232 12802.62 7.17 54832.70 88888.00 2012-08-19 05:27:31.750 232 12802.65 7.20 54832.70 88888.00 2012-08-19 05:27:31.875 232 12802.70 7.22 54832.72 88888.00 2012-08-19 05:27:32.000 232 12802.70 7.20 54832.72 88888.00 2012-08-19 05:27:32.125 232 12802.70 7.20 54832.72 88888.00 2012-08-19 05:27:32.250 232 12802.65 7.22 54832.75 88888.00 2012-08-19 05:27:32.375 232 12802.62 7.20 54832.72 88888.00 2012-08-19 05:27:32.500 232 12802.65 7.20 54832.72 88888.00 2012-08-19 05:27:32.625 232 12802.65 7.20 54832.75 88888.00 2012-08-19 05:27:32.750 232 12802.60 7.17 54832.75 88888.00 2012-08-19 05:27:32.875 232 12802.62 7.12 54832.72 88888.00 2012-08-19 05:27:33.000 232 12802.65 7.12 54832.72 88888.00 2012-08-19 05:27:33.125 232 12802.67 7.15 54832.75 88888.00 2012-08-19 05:27:33.250 232 12802.62 7.17 54832.78 88888.00 2012-08-19 05:27:33.375 232 12802.60 7.17 54832.78 88888.00 2012-08-19 05:27:33.500 232 12802.55 7.17 54832.75 88888.00 2012-08-19 05:27:33.625 232 12802.55 7.17 54832.78 88888.00 2012-08-19 05:27:33.750 232 12802.52 7.17 54832.78 88888.00 2012-08-19 05:27:33.875 232 12802.52 7.17 54832.78 88888.00 2012-08-19 05:27:34.000 232 12802.52 7.15 54832.78 88888.00 2012-08-19 05:27:34.125 232 12802.45 7.12 54832.78 88888.00 2012-08-19 05:27:34.250 232 12802.38 7.12 54832.80 88888.00 2012-08-19 05:27:34.375 232 12802.38 7.12 54832.78 88888.00 2012-08-19 05:27:34.500 232 12802.40 7.12 54832.80 88888.00 2012-08-19 05:27:34.625 232 12802.45 7.15 54832.80 88888.00 2012-08-19 05:27:34.750 232 12802.42 7.15 54832.80 88888.00 2012-08-19 05:27:34.875 232 12802.42 7.17 54832.80 88888.00 2012-08-19 05:27:35.000 232 12802.48 7.17 54832.78 88888.00 2012-08-19 05:27:35.125 232 12802.52 7.15 54832.75 88888.00 2012-08-19 05:27:35.250 232 12802.50 7.12 54832.80 88888.00 2012-08-19 05:27:35.375 232 12802.45 7.12 54832.75 88888.00 2012-08-19 05:27:35.500 232 12802.40 7.17 54832.78 88888.00 2012-08-19 05:27:35.625 232 12802.38 7.15 54832.80 88888.00 2012-08-19 05:27:35.750 232 12802.40 7.15 54832.78 88888.00 2012-08-19 05:27:35.875 232 12802.40 7.10 54832.75 88888.00 2012-08-19 05:27:36.000 232 12802.40 7.10 54832.78 88888.00 2012-08-19 05:27:36.125 232 12802.40 7.17 54832.82 88888.00 2012-08-19 05:27:36.250 232 12802.35 7.15 54832.80 88888.00 2012-08-19 05:27:36.375 232 12802.30 7.15 54832.80 88888.00 2012-08-19 05:27:36.500 232 12802.23 7.10 54832.80 88888.00 2012-08-19 05:27:36.625 232 12802.27 7.12 54832.80 88888.00 2012-08-19 05:27:36.750 232 12802.33 7.15 54832.82 88888.00 2012-08-19 05:27:36.875 232 12802.33 7.15 54832.82 88888.00 2012-08-19 05:27:37.000 232 12802.33 7.17 54832.82 88888.00 2012-08-19 05:27:37.125 232 12802.27 7.12 54832.82 88888.00 2012-08-19 05:27:37.250 232 12802.23 7.10 54832.80 88888.00 2012-08-19 05:27:37.375 232 12802.30 7.12 54832.82 88888.00 2012-08-19 05:27:37.500 232 12802.27 7.08 54832.78 88888.00 2012-08-19 05:27:37.625 232 12802.30 7.05 54832.78 88888.00 2012-08-19 05:27:37.750 232 12802.33 7.05 54832.80 88888.00 2012-08-19 05:27:37.875 232 12802.33 7.08 54832.80 88888.00 2012-08-19 05:27:38.000 232 12802.33 7.05 54832.80 88888.00 2012-08-19 05:27:38.125 232 12802.30 7.10 54832.82 88888.00 2012-08-19 05:27:38.250 232 12802.30 7.12 54832.82 88888.00 2012-08-19 05:27:38.375 232 12802.30 7.12 54832.82 88888.00 2012-08-19 05:27:38.500 232 12802.25 7.15 54832.82 88888.00 2012-08-19 05:27:38.625 232 12802.20 7.12 54832.82 88888.00 2012-08-19 05:27:38.750 232 12802.23 7.12 54832.85 88888.00 2012-08-19 05:27:38.875 232 12802.20 7.15 54832.88 88888.00 2012-08-19 05:27:39.000 232 12802.12 7.12 54832.82 88888.00 2012-08-19 05:27:39.125 232 12802.12 7.12 54832.85 88888.00 2012-08-19 05:27:39.250 232 12802.12 7.10 54832.85 88888.00 2012-08-19 05:27:39.375 232 12802.12 7.10 54832.82 88888.00 2012-08-19 05:27:39.500 232 12802.08 7.10 54832.82 88888.00 2012-08-19 05:27:39.625 232 12802.15 7.12 54832.80 88888.00 2012-08-19 05:27:39.750 232 12802.15 7.12 54832.80 88888.00 2012-08-19 05:27:39.875 232 12802.17 7.10 54832.82 88888.00 2012-08-19 05:27:40.000 232 12802.20 7.10 54832.82 88888.00 2012-08-19 05:27:40.125 232 12802.20 7.08 54832.82 88888.00 2012-08-19 05:27:40.250 232 12802.15 7.03 54832.82 88888.00 2012-08-19 05:27:40.375 232 12802.15 7.08 54832.82 88888.00 2012-08-19 05:27:40.500 232 12802.15 7.10 54832.85 88888.00 2012-08-19 05:27:40.625 232 12802.12 7.10 54832.80 88888.00 2012-08-19 05:27:40.750 232 12802.12 7.08 54832.80 88888.00 2012-08-19 05:27:40.875 232 12802.10 7.05 54832.82 88888.00 2012-08-19 05:27:41.000 232 12802.05 7.08 54832.85 88888.00 2012-08-19 05:27:41.125 232 12802.00 7.08 54832.85 88888.00 2012-08-19 05:27:41.250 232 12801.98 7.08 54832.82 88888.00 2012-08-19 05:27:41.375 232 12802.00 7.05 54832.82 88888.00 2012-08-19 05:27:41.500 232 12802.05 7.08 54832.82 88888.00 2012-08-19 05:27:41.625 232 12802.10 7.10 54832.85 88888.00 2012-08-19 05:27:41.750 232 12802.08 7.08 54832.85 88888.00 2012-08-19 05:27:41.875 232 12802.12 7.10 54832.85 88888.00 2012-08-19 05:27:42.000 232 12802.08 7.10 54832.85 88888.00 2012-08-19 05:27:42.125 232 12801.98 7.08 54832.85 88888.00 2012-08-19 05:27:42.250 232 12801.92 7.08 54832.88 88888.00 2012-08-19 05:27:42.375 232 12802.00 7.10 54832.85 88888.00 2012-08-19 05:27:42.500 232 12802.00 7.10 54832.88 88888.00 2012-08-19 05:27:42.625 232 12801.95 7.08 54832.88 88888.00 2012-08-19 05:27:42.750 232 12801.98 7.10 54832.88 88888.00 2012-08-19 05:27:42.875 232 12802.00 7.10 54832.88 88888.00 2012-08-19 05:27:43.000 232 12802.02 7.12 54832.88 88888.00 2012-08-19 05:27:43.125 232 12802.02 7.10 54832.90 88888.00 2012-08-19 05:27:43.250 232 12801.98 7.08 54832.93 88888.00 2012-08-19 05:27:43.375 232 12801.98 7.12 54832.90 88888.00 2012-08-19 05:27:43.500 232 12801.92 7.10 54832.90 88888.00 2012-08-19 05:27:43.625 232 12801.92 7.10 54832.90 88888.00 2012-08-19 05:27:43.750 232 12801.98 7.08 54832.90 88888.00 2012-08-19 05:27:43.875 232 12801.92 7.08 54832.93 88888.00 2012-08-19 05:27:44.000 232 12801.95 7.10 54832.93 88888.00 2012-08-19 05:27:44.125 232 12801.95 7.12 54832.93 88888.00 2012-08-19 05:27:44.250 232 12801.88 7.08 54832.90 88888.00 2012-08-19 05:27:44.375 232 12801.88 7.08 54832.90 88888.00 2012-08-19 05:27:44.500 232 12801.88 7.08 54832.90 88888.00 2012-08-19 05:27:44.625 232 12801.75 7.08 54832.90 88888.00 2012-08-19 05:27:44.750 232 12801.73 7.10 54832.93 88888.00 2012-08-19 05:27:44.875 232 12801.73 7.12 54832.90 88888.00 2012-08-19 05:27:45.000 232 12801.75 7.12 54832.93 88888.00 2012-08-19 05:27:45.125 232 12801.83 7.15 54832.95 88888.00 2012-08-19 05:27:45.250 232 12801.75 7.10 54832.90 88888.00 2012-08-19 05:27:45.375 232 12801.80 7.08 54832.90 88888.00 2012-08-19 05:27:45.500 232 12801.83 7.10 54832.93 88888.00 2012-08-19 05:27:45.625 232 12801.80 7.05 54832.93 88888.00 2012-08-19 05:27:45.750 232 12801.73 7.03 54832.88 88888.00 2012-08-19 05:27:45.875 232 12801.73 7.08 54832.90 88888.00 2012-08-19 05:27:46.000 232 12801.77 7.08 54832.88 88888.00 2012-08-19 05:27:46.125 232 12801.80 7.05 54832.90 88888.00 2012-08-19 05:27:46.250 232 12801.77 7.03 54832.93 88888.00 2012-08-19 05:27:46.375 232 12801.83 7.03 54832.90 88888.00 2012-08-19 05:27:46.500 232 12801.83 7.08 54832.90 88888.00 2012-08-19 05:27:46.625 232 12801.83 7.05 54832.90 88888.00 2012-08-19 05:27:46.750 232 12801.85 7.08 54832.93 88888.00 2012-08-19 05:27:46.875 232 12801.88 7.10 54832.97 88888.00 2012-08-19 05:27:47.000 232 12801.80 7.08 54832.97 88888.00 2012-08-19 05:27:47.125 232 12801.83 7.08 54832.97 88888.00 2012-08-19 05:27:47.250 232 12801.83 7.10 54832.97 88888.00 2012-08-19 05:27:47.375 232 12801.80 7.08 54832.97 88888.00 2012-08-19 05:27:47.500 232 12801.77 7.08 54832.95 88888.00 2012-08-19 05:27:47.625 232 12801.83 7.08 54832.97 88888.00 2012-08-19 05:27:47.750 232 12801.85 7.05 54832.97 88888.00 2012-08-19 05:27:47.875 232 12801.83 7.00 54832.95 88888.00 2012-08-19 05:27:48.000 232 12801.80 6.97 54832.95 88888.00 2012-08-19 05:27:48.125 232 12801.75 7.00 54832.97 88888.00 2012-08-19 05:27:48.250 232 12801.80 7.03 54833.00 88888.00 2012-08-19 05:27:48.375 232 12801.85 7.00 54832.95 88888.00 2012-08-19 05:27:48.500 232 12801.83 7.00 54832.97 88888.00 2012-08-19 05:27:48.625 232 12801.83 7.03 54832.95 88888.00 2012-08-19 05:27:48.750 232 12801.80 7.00 54832.90 88888.00 2012-08-19 05:27:48.875 232 12801.77 7.00 54832.93 88888.00 2012-08-19 05:27:49.000 232 12801.80 7.03 54832.95 88888.00 2012-08-19 05:27:49.125 232 12801.83 7.12 54832.97 88888.00 2012-08-19 05:27:49.250 232 12801.77 7.08 54832.97 88888.00 2012-08-19 05:27:49.375 232 12801.77 7.08 54832.97 88888.00 2012-08-19 05:27:49.500 232 12801.80 7.08 54832.97 88888.00 2012-08-19 05:27:49.625 232 12801.77 7.08 54833.00 88888.00 2012-08-19 05:27:49.750 232 12801.70 7.03 54832.95 88888.00 2012-08-19 05:27:49.875 232 12801.65 7.03 54832.97 88888.00 2012-08-19 05:27:50.000 232 12801.67 7.05 54832.97 88888.00 2012-08-19 05:27:50.125 232 12801.70 7.05 54832.97 88888.00 2012-08-19 05:27:50.250 232 12801.62 7.00 54832.95 88888.00 2012-08-19 05:27:50.375 232 12801.60 7.00 54832.97 88888.00 2012-08-19 05:27:50.500 232 12801.62 7.03 54833.00 88888.00 2012-08-19 05:27:50.625 232 12801.60 7.03 54832.97 88888.00 2012-08-19 05:27:50.750 232 12801.55 7.03 54832.97 88888.00 2012-08-19 05:27:50.875 232 12801.52 7.08 54832.97 88888.00 2012-08-19 05:27:51.000 232 12801.55 7.08 54832.95 88888.00 2012-08-19 05:27:51.125 232 12801.55 7.05 54832.97 88888.00 2012-08-19 05:27:51.250 232 12801.50 7.08 54833.03 88888.00 2012-08-19 05:27:51.375 232 12801.55 7.08 54833.00 88888.00 2012-08-19 05:27:51.500 232 12801.58 7.00 54832.97 88888.00 2012-08-19 05:27:51.625 232 12801.58 7.00 54832.97 88888.00 2012-08-19 05:27:51.750 232 12801.60 7.03 54832.97 88888.00 2012-08-19 05:27:51.875 232 12801.60 7.08 54833.00 88888.00 2012-08-19 05:27:52.000 232 12801.58 7.10 54833.00 88888.00 2012-08-19 05:27:52.125 232 12801.48 7.08 54833.03 88888.00 2012-08-19 05:27:52.250 232 12801.50 7.03 54833.00 88888.00 2012-08-19 05:27:52.375 232 12801.62 7.05 54833.00 88888.00 2012-08-19 05:27:52.500 232 12801.58 7.08 54833.00 88888.00 2012-08-19 05:27:52.625 232 12801.50 7.05 54833.00 88888.00 2012-08-19 05:27:52.750 232 12801.50 7.05 54832.97 88888.00 2012-08-19 05:27:52.875 232 12801.60 7.03 54832.97 88888.00 2012-08-19 05:27:53.000 232 12801.58 7.05 54833.00 88888.00 2012-08-19 05:27:53.125 232 12801.48 7.05 54833.00 88888.00 2012-08-19 05:27:53.250 232 12801.45 7.03 54833.00 88888.00 2012-08-19 05:27:53.375 232 12801.58 7.08 54833.00 88888.00 2012-08-19 05:27:53.500 232 12801.60 7.08 54832.97 88888.00 2012-08-19 05:27:53.625 232 12801.55 7.00 54832.95 88888.00 2012-08-19 05:27:53.750 232 12801.55 7.00 54833.00 88888.00 2012-08-19 05:27:53.875 232 12801.55 7.03 54833.00 88888.00 2012-08-19 05:27:54.000 232 12801.55 7.03 54832.97 88888.00 2012-08-19 05:27:54.125 232 12801.50 7.03 54832.97 88888.00 2012-08-19 05:27:54.250 232 12801.42 7.03 54833.03 88888.00 2012-08-19 05:27:54.375 232 12801.40 7.05 54833.00 88888.00 2012-08-19 05:27:54.500 232 12801.45 7.08 54833.03 88888.00 2012-08-19 05:27:54.625 232 12801.50 7.08 54833.00 88888.00 2012-08-19 05:27:54.750 232 12801.52 7.05 54833.00 88888.00 2012-08-19 05:27:54.875 232 12801.50 7.05 54832.97 88888.00 2012-08-19 05:27:55.000 232 12801.48 7.05 54832.95 88888.00 2012-08-19 05:27:55.125 232 12801.42 7.08 54832.97 88888.00 2012-08-19 05:27:55.250 232 12801.40 7.05 54833.00 88888.00 2012-08-19 05:27:55.375 232 12801.42 7.03 54832.97 88888.00 2012-08-19 05:27:55.500 232 12801.38 7.05 54832.97 88888.00 2012-08-19 05:27:55.625 232 12801.35 7.05 54833.03 88888.00 2012-08-19 05:27:55.750 232 12801.38 7.08 54833.03 88888.00 2012-08-19 05:27:55.875 232 12801.42 7.10 54833.00 88888.00 2012-08-19 05:27:56.000 232 12801.40 7.12 54833.05 88888.00 2012-08-19 05:27:56.125 232 12801.42 7.12 54833.05 88888.00 2012-08-19 05:27:56.250 232 12801.40 7.08 54833.05 88888.00 2012-08-19 05:27:56.375 232 12801.42 7.10 54833.05 88888.00 2012-08-19 05:27:56.500 232 12801.42 7.10 54833.05 88888.00 2012-08-19 05:27:56.625 232 12801.35 7.08 54833.00 88888.00 2012-08-19 05:27:56.750 232 12801.20 7.08 54833.00 88888.00 2012-08-19 05:27:56.875 232 12801.25 7.08 54833.03 88888.00 2012-08-19 05:27:57.000 232 12801.30 7.10 54833.03 88888.00 2012-08-19 05:27:57.125 232 12801.30 7.12 54833.05 88888.00 2012-08-19 05:27:57.250 232 12801.33 7.10 54833.07 88888.00 2012-08-19 05:27:57.375 232 12801.35 7.10 54833.10 88888.00 2012-08-19 05:27:57.500 232 12801.38 7.10 54833.05 88888.00 2012-08-19 05:27:57.625 232 12801.42 7.10 54833.05 88888.00 2012-08-19 05:27:57.750 232 12801.40 7.10 54833.05 88888.00 2012-08-19 05:27:57.875 232 12801.30 7.08 54833.05 88888.00 2012-08-19 05:27:58.000 232 12801.20 7.05 54833.03 88888.00 2012-08-19 05:27:58.125 232 12801.15 7.05 54833.03 88888.00 2012-08-19 05:27:58.250 232 12801.12 7.08 54833.05 88888.00 2012-08-19 05:27:58.375 232 12801.15 7.10 54833.07 88888.00 2012-08-19 05:27:58.500 232 12801.20 7.10 54833.07 88888.00 2012-08-19 05:27:58.625 232 12801.17 7.08 54833.07 88888.00 2012-08-19 05:27:58.750 232 12801.20 7.10 54833.05 88888.00 2012-08-19 05:27:58.875 232 12801.23 7.10 54833.05 88888.00 2012-08-19 05:27:59.000 232 12801.25 7.05 54833.05 88888.00 2012-08-19 05:27:59.125 232 12801.23 7.05 54833.07 88888.00 2012-08-19 05:27:59.250 232 12801.23 7.10 54833.10 88888.00 2012-08-19 05:27:59.375 232 12801.27 7.12 54833.07 88888.00 2012-08-19 05:27:59.500 232 12801.25 7.10 54833.05 88888.00 2012-08-19 05:27:59.625 232 12801.27 7.12 54833.07 88888.00 2012-08-19 05:27:59.750 232 12801.27 7.15 54833.10 88888.00 2012-08-19 05:27:59.875 232 12801.20 7.15 54833.10 88888.00 2012-08-19 05:28:00.000 232 12801.25 7.15 54833.10 88888.00 2012-08-19 05:28:00.125 232 12801.23 7.12 54833.10 88888.00 2012-08-19 05:28:00.250 232 12801.10 7.08 54833.12 88888.00 2012-08-19 05:28:00.375 232 12801.08 7.10 54833.10 88888.00 2012-08-19 05:28:00.500 232 12801.15 7.08 54833.07 88888.00 2012-08-19 05:28:00.625 232 12801.17 7.08 54833.05 88888.00 2012-08-19 05:28:00.750 232 12801.17 7.08 54833.07 88888.00 2012-08-19 05:28:00.875 232 12801.23 7.10 54833.10 88888.00 2012-08-19 05:28:01.000 232 12801.15 7.10 54833.07 88888.00 2012-08-19 05:28:01.125 232 12801.08 7.10 54833.07 88888.00 2012-08-19 05:28:01.250 232 12801.10 7.12 54833.10 88888.00 2012-08-19 05:28:01.375 232 12801.17 7.15 54833.10 88888.00 2012-08-19 05:28:01.500 232 12801.17 7.15 54833.12 88888.00 2012-08-19 05:28:01.625 232 12801.15 7.12 54833.10 88888.00 2012-08-19 05:28:01.750 232 12801.10 7.10 54833.07 88888.00 2012-08-19 05:28:01.875 232 12801.08 7.12 54833.07 88888.00 2012-08-19 05:28:02.000 232 12801.12 7.15 54833.07 88888.00 2012-08-19 05:28:02.125 232 12801.08 7.12 54833.05 88888.00 2012-08-19 05:28:02.250 232 12801.05 7.10 54833.07 88888.00 2012-08-19 05:28:02.375 232 12801.08 7.15 54833.12 88888.00 2012-08-19 05:28:02.500 232 12801.10 7.15 54833.10 88888.00 2012-08-19 05:28:02.625 232 12801.15 7.10 54833.10 88888.00 2012-08-19 05:28:02.750 232 12801.12 7.10 54833.10 88888.00 2012-08-19 05:28:02.875 232 12801.15 7.15 54833.12 88888.00 2012-08-19 05:28:03.000 232 12801.12 7.12 54833.10 88888.00 2012-08-19 05:28:03.125 232 12801.12 7.08 54833.12 88888.00 2012-08-19 05:28:03.250 232 12801.12 7.12 54833.15 88888.00 2012-08-19 05:28:03.375 232 12801.12 7.12 54833.15 88888.00 2012-08-19 05:28:03.500 232 12801.10 7.15 54833.12 88888.00 2012-08-19 05:28:03.625 232 12801.10 7.17 54833.12 88888.00 2012-08-19 05:28:03.750 232 12801.12 7.17 54833.12 88888.00 2012-08-19 05:28:03.875 232 12801.17 7.17 54833.12 88888.00 2012-08-19 05:28:04.000 232 12801.17 7.17 54833.10 88888.00 2012-08-19 05:28:04.125 232 12801.15 7.15 54833.10 88888.00 2012-08-19 05:28:04.250 232 12801.15 7.12 54833.10 88888.00 2012-08-19 05:28:04.375 232 12801.12 7.10 54833.07 88888.00 2012-08-19 05:28:04.500 232 12801.08 7.12 54833.07 88888.00 2012-08-19 05:28:04.625 232 12801.12 7.15 54833.10 88888.00 2012-08-19 05:28:04.750 232 12801.17 7.15 54833.10 88888.00 2012-08-19 05:28:04.875 232 12801.12 7.12 54833.12 88888.00 2012-08-19 05:28:05.000 232 12801.12 7.12 54833.10 88888.00 2012-08-19 05:28:05.125 232 12801.15 7.12 54833.10 88888.00 2012-08-19 05:28:05.250 232 12801.12 7.12 54833.10 88888.00 2012-08-19 05:28:05.375 232 12801.17 7.12 54833.10 88888.00 2012-08-19 05:28:05.500 232 12801.08 7.12 54833.12 88888.00 2012-08-19 05:28:05.625 232 12801.05 7.12 54833.10 88888.00 2012-08-19 05:28:05.750 232 12800.98 7.12 54833.10 88888.00 2012-08-19 05:28:05.875 232 12801.02 7.15 54833.12 88888.00 2012-08-19 05:28:06.000 232 12801.02 7.15 54833.10 88888.00 2012-08-19 05:28:06.125 232 12801.02 7.20 54833.12 88888.00 2012-08-19 05:28:06.250 232 12800.98 7.15 54833.10 88888.00 2012-08-19 05:28:06.375 232 12801.00 7.15 54833.12 88888.00 2012-08-19 05:28:06.500 232 12801.08 7.17 54833.12 88888.00 2012-08-19 05:28:06.625 232 12801.00 7.15 54833.10 88888.00 2012-08-19 05:28:06.750 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:06.875 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:07.000 232 12800.98 7.15 54833.07 88888.00 2012-08-19 05:28:07.125 232 12800.98 7.15 54833.12 88888.00 2012-08-19 05:28:07.250 232 12800.98 7.15 54833.12 88888.00 2012-08-19 05:28:07.375 232 12801.00 7.15 54833.12 88888.00 2012-08-19 05:28:07.500 232 12800.90 7.10 54833.10 88888.00 2012-08-19 05:28:07.625 232 12800.92 7.10 54833.10 88888.00 2012-08-19 05:28:07.750 232 12800.98 7.12 54833.12 88888.00 2012-08-19 05:28:07.875 232 12801.00 7.17 54833.12 88888.00 2012-08-19 05:28:08.000 232 12801.02 7.15 54833.12 88888.00 2012-08-19 05:28:08.125 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:08.250 232 12800.95 7.12 54833.10 88888.00 2012-08-19 05:28:08.375 232 12801.00 7.12 54833.10 88888.00 2012-08-19 05:28:08.500 232 12800.95 7.12 54833.10 88888.00 2012-08-19 05:28:08.625 232 12800.95 7.10 54833.10 88888.00 2012-08-19 05:28:08.750 232 12800.98 7.10 54833.10 88888.00 2012-08-19 05:28:08.875 232 12801.02 7.12 54833.15 88888.00 2012-08-19 05:28:09.000 232 12801.00 7.12 54833.12 88888.00 2012-08-19 05:28:09.125 232 12800.95 7.10 54833.12 88888.00 2012-08-19 05:28:09.250 232 12800.92 7.12 54833.10 88888.00 2012-08-19 05:28:09.375 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:09.500 232 12800.98 7.15 54833.10 88888.00 2012-08-19 05:28:09.625 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:09.750 232 12800.95 7.15 54833.12 88888.00 2012-08-19 05:28:09.875 232 12800.92 7.17 54833.12 88888.00 2012-08-19 05:28:10.000 232 12800.95 7.15 54833.10 88888.00 2012-08-19 05:28:10.125 232 12801.00 7.12 54833.12 88888.00 2012-08-19 05:28:10.250 232 12800.98 7.10 54833.15 88888.00 2012-08-19 05:28:10.375 232 12801.02 7.12 54833.15 88888.00 2012-08-19 05:28:10.500 232 12800.98 7.15 54833.15 88888.00 2012-08-19 05:28:10.625 232 12800.90 7.15 54833.15 88888.00 2012-08-19 05:28:10.750 232 12800.80 7.12 54833.10 88888.00 2012-08-19 05:28:10.875 232 12800.80 7.12 54833.10 88888.00 2012-08-19 05:28:11.000 232 12800.88 7.15 54833.10 88888.00 2012-08-19 05:28:11.125 232 12800.80 7.12 54833.15 88888.00 2012-08-19 05:28:11.250 232 12800.75 7.10 54833.12 88888.00 2012-08-19 05:28:11.375 232 12800.75 7.10 54833.07 88888.00 2012-08-19 05:28:11.500 232 12800.80 7.12 54833.10 88888.00 2012-08-19 05:28:11.625 232 12800.85 7.15 54833.12 88888.00 2012-08-19 05:28:11.750 232 12800.85 7.20 54833.15 88888.00 2012-08-19 05:28:11.875 232 12800.85 7.17 54833.15 88888.00 2012-08-19 05:28:12.000 232 12800.88 7.15 54833.15 88888.00 2012-08-19 05:28:12.125 232 12800.80 7.17 54833.18 88888.00 2012-08-19 05:28:12.250 232 12800.75 7.15 54833.12 88888.00 2012-08-19 05:28:12.375 232 12800.77 7.15 54833.15 88888.00 2012-08-19 05:28:12.500 232 12800.77 7.17 54833.15 88888.00 2012-08-19 05:28:12.625 232 12800.73 7.20 54833.15 88888.00 2012-08-19 05:28:12.750 232 12800.75 7.20 54833.20 88888.00 2012-08-19 05:28:12.875 232 12800.75 7.17 54833.18 88888.00 2012-08-19 05:28:13.000 232 12800.70 7.15 54833.15 88888.00 2012-08-19 05:28:13.125 232 12800.65 7.15 54833.15 88888.00 2012-08-19 05:28:13.250 232 12800.62 7.10 54833.15 88888.00 2012-08-19 05:28:13.375 232 12800.60 7.15 54833.18 88888.00 2012-08-19 05:28:13.500 232 12800.62 7.12 54833.15 88888.00 2012-08-19 05:28:13.625 232 12800.67 7.15 54833.15 88888.00 2012-08-19 05:28:13.750 232 12800.70 7.17 54833.18 88888.00 2012-08-19 05:28:13.875 232 12800.70 7.17 54833.15 88888.00 2012-08-19 05:28:14.000 232 12800.67 7.15 54833.12 88888.00 2012-08-19 05:28:14.125 232 12800.65 7.12 54833.18 88888.00 2012-08-19 05:28:14.250 232 12800.65 7.12 54833.18 88888.00 2012-08-19 05:28:14.375 232 12800.65 7.12 54833.15 88888.00 2012-08-19 05:28:14.500 232 12800.67 7.12 54833.12 88888.00 2012-08-19 05:28:14.625 232 12800.70 7.15 54833.12 88888.00 2012-08-19 05:28:14.750 232 12800.70 7.17 54833.12 88888.00 2012-08-19 05:28:14.875 232 12800.70 7.15 54833.12 88888.00 2012-08-19 05:28:15.000 232 12800.73 7.12 54833.12 88888.00 2012-08-19 05:28:15.125 232 12800.73 7.08 54833.10 88888.00 2012-08-19 05:28:15.250 232 12800.60 7.10 54833.18 88888.00 2012-08-19 05:28:15.375 232 12800.55 7.15 54833.18 88888.00 2012-08-19 05:28:15.500 232 12800.55 7.17 54833.18 88888.00 2012-08-19 05:28:15.625 232 12800.58 7.15 54833.10 88888.00 2012-08-19 05:28:15.750 232 12800.55 7.12 54833.15 88888.00 2012-08-19 05:28:15.875 232 12800.48 7.15 54833.15 88888.00 2012-08-19 05:28:16.000 232 12800.42 7.12 54833.15 88888.00 2012-08-19 05:28:16.125 232 12800.52 7.12 54833.18 88888.00 2012-08-19 05:28:16.250 232 12800.52 7.15 54833.18 88888.00 2012-08-19 05:28:16.375 232 12800.48 7.12 54833.15 88888.00 2012-08-19 05:28:16.500 232 12800.48 7.12 54833.15 88888.00 2012-08-19 05:28:16.625 232 12800.52 7.15 54833.18 88888.00 2012-08-19 05:28:16.750 232 12800.42 7.15 54833.20 88888.00 2012-08-19 05:28:16.875 232 12800.38 7.12 54833.22 88888.00 2012-08-19 05:28:17.000 232 12800.35 7.12 54833.18 88888.00 2012-08-19 05:28:17.125 232 12800.40 7.12 54833.20 88888.00 2012-08-19 05:28:17.250 232 12800.45 7.12 54833.22 88888.00 2012-08-19 05:28:17.375 232 12800.48 7.15 54833.20 88888.00 2012-08-19 05:28:17.500 232 12800.40 7.12 54833.18 88888.00 2012-08-19 05:28:17.625 232 12800.38 7.12 54833.18 88888.00 2012-08-19 05:28:17.750 232 12800.42 7.15 54833.20 88888.00 2012-08-19 05:28:17.875 232 12800.45 7.17 54833.22 88888.00 2012-08-19 05:28:18.000 232 12800.40 7.17 54833.20 88888.00 2012-08-19 05:28:18.125 232 12800.35 7.20 54833.20 88888.00 2012-08-19 05:28:18.250 232 12800.33 7.15 54833.20 88888.00 2012-08-19 05:28:18.375 232 12800.27 7.12 54833.20 88888.00 2012-08-19 05:28:18.500 232 12800.23 7.10 54833.20 88888.00 2012-08-19 05:28:18.625 232 12800.27 7.15 54833.22 88888.00 2012-08-19 05:28:18.750 232 12800.33 7.20 54833.25 88888.00 2012-08-19 05:28:18.875 232 12800.35 7.15 54833.22 88888.00 2012-08-19 05:28:19.000 232 12800.30 7.15 54833.18 88888.00 2012-08-19 05:28:19.125 232 12800.30 7.15 54833.22 88888.00 2012-08-19 05:28:19.250 232 12800.25 7.12 54833.20 88888.00 2012-08-19 05:28:19.375 232 12800.30 7.15 54833.20 88888.00 2012-08-19 05:28:19.500 232 12800.30 7.17 54833.20 88888.00 2012-08-19 05:28:19.625 232 12800.25 7.15 54833.20 88888.00 2012-08-19 05:28:19.750 232 12800.25 7.12 54833.20 88888.00 2012-08-19 05:28:19.875 232 12800.25 7.15 54833.22 88888.00 2012-08-19 05:28:20.000 232 12800.27 7.12 54833.22 88888.00 2012-08-19 05:28:20.125 232 12800.25 7.15 54833.22 88888.00 2012-08-19 05:28:20.250 232 12800.17 7.12 54833.20 88888.00 2012-08-19 05:28:20.375 232 12800.20 7.15 54833.22 88888.00 2012-08-19 05:28:20.500 232 12800.20 7.15 54833.25 88888.00 2012-08-19 05:28:20.625 232 12800.20 7.17 54833.22 88888.00 2012-08-19 05:28:20.750 232 12800.20 7.15 54833.22 88888.00 2012-08-19 05:28:20.875 232 12800.20 7.15 54833.20 88888.00 2012-08-19 05:28:21.000 232 12800.20 7.15 54833.22 88888.00 2012-08-19 05:28:21.125 232 12800.12 7.15 54833.20 88888.00 2012-08-19 05:28:21.250 232 12800.12 7.12 54833.22 88888.00 2012-08-19 05:28:21.375 232 12800.12 7.12 54833.20 88888.00 2012-08-19 05:28:21.500 232 12800.05 7.12 54833.20 88888.00 2012-08-19 05:28:21.625 232 12800.00 7.15 54833.18 88888.00 2012-08-19 05:28:21.750 232 12800.00 7.12 54833.20 88888.00 2012-08-19 05:28:21.875 232 12800.02 7.10 54833.20 88888.00 2012-08-19 05:28:22.000 232 12799.98 7.15 54833.20 88888.00 2012-08-19 05:28:22.125 232 12799.98 7.20 54833.25 88888.00 2012-08-19 05:28:22.250 232 12799.95 7.17 54833.25 88888.00 2012-08-19 05:28:22.375 232 12800.00 7.17 54833.25 88888.00 2012-08-19 05:28:22.500 232 12800.02 7.17 54833.25 88888.00 2012-08-19 05:28:22.625 232 12800.02 7.12 54833.28 88888.00 2012-08-19 05:28:22.750 232 12799.98 7.15 54833.22 88888.00 2012-08-19 05:28:22.875 232 12800.00 7.12 54833.22 88888.00 2012-08-19 05:28:23.000 232 12800.00 7.15 54833.22 88888.00 2012-08-19 05:28:23.125 232 12800.00 7.15 54833.20 88888.00 2012-08-19 05:28:23.250 232 12799.98 7.15 54833.22 88888.00 2012-08-19 05:28:23.375 232 12799.95 7.15 54833.25 88888.00 2012-08-19 05:28:23.500 232 12799.98 7.15 54833.25 88888.00 2012-08-19 05:28:23.625 232 12800.02 7.15 54833.28 88888.00 2012-08-19 05:28:23.750 232 12800.05 7.20 54833.28 88888.00 2012-08-19 05:28:23.875 232 12800.00 7.17 54833.28 88888.00 2012-08-19 05:28:24.000 232 12799.98 7.12 54833.22 88888.00 2012-08-19 05:28:24.125 232 12799.92 7.12 54833.22 88888.00 2012-08-19 05:28:24.250 232 12799.90 7.15 54833.28 88888.00 2012-08-19 05:28:24.375 232 12799.92 7.15 54833.28 88888.00 2012-08-19 05:28:24.500 232 12799.85 7.17 54833.28 88888.00 2012-08-19 05:28:24.625 232 12799.83 7.15 54833.28 88888.00 2012-08-19 05:28:24.750 232 12799.83 7.17 54833.28 88888.00 2012-08-19 05:28:24.875 232 12799.85 7.17 54833.32 88888.00 2012-08-19 05:28:25.000 232 12799.85 7.17 54833.30 88888.00 2012-08-19 05:28:25.125 232 12799.85 7.12 54833.30 88888.00 2012-08-19 05:28:25.250 232 12799.83 7.12 54833.30 88888.00 2012-08-19 05:28:25.375 232 12799.88 7.15 54833.28 88888.00 2012-08-19 05:28:25.500 232 12799.85 7.15 54833.25 88888.00 2012-08-19 05:28:25.625 232 12799.85 7.17 54833.22 88888.00 2012-08-19 05:28:25.750 232 12799.80 7.15 54833.25 88888.00 2012-08-19 05:28:25.875 232 12799.77 7.17 54833.25 88888.00 2012-08-19 05:28:26.000 232 12799.80 7.17 54833.25 88888.00 2012-08-19 05:28:26.125 232 12799.80 7.17 54833.25 88888.00 2012-08-19 05:28:26.250 232 12799.80 7.15 54833.28 88888.00 2012-08-19 05:28:26.375 232 12799.75 7.12 54833.25 88888.00 2012-08-19 05:28:26.500 232 12799.65 7.15 54833.25 88888.00 2012-08-19 05:28:26.625 232 12799.65 7.15 54833.22 88888.00 2012-08-19 05:28:26.750 232 12799.70 7.12 54833.25 88888.00 2012-08-19 05:28:26.875 232 12799.80 7.17 54833.28 88888.00 2012-08-19 05:28:27.000 232 12799.75 7.15 54833.28 88888.00 2012-08-19 05:28:27.125 232 12799.70 7.17 54833.25 88888.00 2012-08-19 05:28:27.250 232 12799.75 7.17 54833.28 88888.00 2012-08-19 05:28:27.375 232 12799.83 7.17 54833.25 88888.00 2012-08-19 05:28:27.500 232 12799.85 7.17 54833.28 88888.00 2012-08-19 05:28:27.625 232 12799.80 7.20 54833.28 88888.00 2012-08-19 05:28:27.750 232 12799.67 7.17 54833.25 88888.00 2012-08-19 05:28:27.875 232 12799.67 7.15 54833.25 88888.00 2012-08-19 05:28:28.000 232 12799.80 7.15 54833.22 88888.00 2012-08-19 05:28:28.125 232 12799.83 7.15 54833.25 88888.00 2012-08-19 05:28:28.250 232 12799.73 7.12 54833.22 88888.00 2012-08-19 05:28:28.375 232 12799.70 7.12 54833.22 88888.00 2012-08-19 05:28:28.500 232 12799.67 7.15 54833.25 88888.00 2012-08-19 05:28:28.625 232 12799.73 7.15 54833.25 88888.00 2012-08-19 05:28:28.750 232 12799.73 7.17 54833.25 88888.00 2012-08-19 05:28:28.875 232 12799.62 7.17 54833.28 88888.00 2012-08-19 05:28:29.000 232 12799.60 7.15 54833.25 88888.00 2012-08-19 05:28:29.125 232 12799.62 7.15 54833.25 88888.00 2012-08-19 05:28:29.250 232 12799.62 7.12 54833.25 88888.00 2012-08-19 05:28:29.375 232 12799.62 7.15 54833.22 88888.00 2012-08-19 05:28:29.500 232 12799.65 7.17 54833.25 88888.00 2012-08-19 05:28:29.625 232 12799.70 7.20 54833.30 88888.00 2012-08-19 05:28:29.750 232 12799.73 7.20 54833.32 88888.00 2012-08-19 05:28:29.875 232 12799.67 7.15 54833.28 88888.00 2012-08-19 05:28:30.000 232 12799.62 7.15 54833.25 88888.00 2012-08-19 05:28:30.125 232 12799.67 7.17 54833.28 88888.00 2012-08-19 05:28:30.250 232 12799.65 7.15 54833.25 88888.00 2012-08-19 05:28:30.375 232 12799.58 7.15 54833.28 88888.00 2012-08-19 05:28:30.500 232 12799.65 7.17 54833.30 88888.00 2012-08-19 05:28:30.625 232 12799.73 7.20 54833.30 88888.00 2012-08-19 05:28:30.750 232 12799.73 7.20 54833.28 88888.00 2012-08-19 05:28:30.875 232 12799.70 7.17 54833.28 88888.00 2012-08-19 05:28:31.000 232 12799.65 7.20 54833.28 88888.00 2012-08-19 05:28:31.125 232 12799.62 7.22 54833.30 88888.00 2012-08-19 05:28:31.250 232 12799.55 7.17 54833.25 88888.00 2012-08-19 05:28:31.375 232 12799.52 7.17 54833.22 88888.00 2012-08-19 05:28:31.500 232 12799.48 7.15 54833.25 88888.00 2012-08-19 05:28:31.625 232 12799.45 7.17 54833.25 88888.00 2012-08-19 05:28:31.750 232 12799.45 7.20 54833.28 88888.00 2012-08-19 05:28:31.875 232 12799.50 7.17 54833.30 88888.00 2012-08-19 05:28:32.000 232 12799.52 7.17 54833.25 88888.00 2012-08-19 05:28:32.125 232 12799.55 7.20 54833.28 88888.00 2012-08-19 05:28:32.250 232 12799.50 7.20 54833.30 88888.00 2012-08-19 05:28:32.375 232 12799.52 7.22 54833.32 88888.00 2012-08-19 05:28:32.500 232 12799.55 7.22 54833.30 88888.00 2012-08-19 05:28:32.625 232 12799.52 7.20 54833.28 88888.00 2012-08-19 05:28:32.750 232 12799.52 7.20 54833.25 88888.00 2012-08-19 05:28:32.875 232 12799.45 7.22 54833.28 88888.00 2012-08-19 05:28:33.000 232 12799.48 7.20 54833.28 88888.00 2012-08-19 05:28:33.125 232 12799.52 7.22 54833.28 88888.00 2012-08-19 05:28:33.250 232 12799.55 7.22 54833.28 88888.00 2012-08-19 05:28:33.375 232 12799.60 7.22 54833.28 88888.00 2012-08-19 05:28:33.500 232 12799.52 7.22 54833.28 88888.00 2012-08-19 05:28:33.625 232 12799.50 7.20 54833.28 88888.00 2012-08-19 05:28:33.750 232 12799.50 7.22 54833.25 88888.00 2012-08-19 05:28:33.875 232 12799.50 7.25 54833.28 88888.00 2012-08-19 05:28:34.000 232 12799.60 7.28 54833.28 88888.00 2012-08-19 05:28:34.125 232 12799.58 7.22 54833.28 88888.00 2012-08-19 05:28:34.250 232 12799.50 7.22 54833.28 88888.00 2012-08-19 05:28:34.375 232 12799.45 7.22 54833.28 88888.00 2012-08-19 05:28:34.500 232 12799.50 7.22 54833.25 88888.00 2012-08-19 05:28:34.625 232 12799.50 7.22 54833.25 88888.00 2012-08-19 05:28:34.750 232 12799.45 7.20 54833.22 88888.00 2012-08-19 05:28:34.875 232 12799.48 7.20 54833.22 88888.00 2012-08-19 05:28:35.000 232 12799.52 7.22 54833.28 88888.00 2012-08-19 05:28:35.125 232 12799.52 7.25 54833.30 88888.00 2012-08-19 05:28:35.250 232 12799.40 7.22 54833.30 88888.00 2012-08-19 05:28:35.375 232 12799.38 7.22 54833.25 88888.00 2012-08-19 05:28:35.500 232 12799.38 7.20 54833.25 88888.00 2012-08-19 05:28:35.625 232 12799.38 7.20 54833.25 88888.00 2012-08-19 05:28:35.750 232 12799.38 7.25 54833.22 88888.00 2012-08-19 05:28:35.875 232 12799.45 7.28 54833.28 88888.00 2012-08-19 05:28:36.000 232 12799.48 7.28 54833.25 88888.00 2012-08-19 05:28:36.125 232 12799.48 7.25 54833.28 88888.00 2012-08-19 05:28:36.250 232 12799.45 7.22 54833.28 88888.00 2012-08-19 05:28:36.375 232 12799.50 7.25 54833.28 88888.00 2012-08-19 05:28:36.500 232 12799.38 7.22 54833.25 88888.00 2012-08-19 05:28:36.625 232 12799.35 7.22 54833.25 88888.00 2012-08-19 05:28:36.750 232 12799.40 7.20 54833.25 88888.00 2012-08-19 05:28:36.875 232 12799.35 7.22 54833.25 88888.00 2012-08-19 05:28:37.000 232 12799.38 7.25 54833.25 88888.00 2012-08-19 05:28:37.125 232 12799.35 7.28 54833.25 88888.00 2012-08-19 05:28:37.250 232 12799.38 7.25 54833.28 88888.00 2012-08-19 05:28:37.375 232 12799.38 7.25 54833.25 88888.00 2012-08-19 05:28:37.500 232 12799.27 7.25 54833.25 88888.00 2012-08-19 05:28:37.625 232 12799.20 7.22 54833.25 88888.00 2012-08-19 05:28:37.750 232 12799.23 7.25 54833.22 88888.00 2012-08-19 05:28:37.875 232 12799.20 7.25 54833.20 88888.00 2012-08-19 05:28:38.000 232 12799.12 7.22 54833.25 88888.00 2012-08-19 05:28:38.125 232 12799.20 7.25 54833.28 88888.00 2012-08-19 05:28:38.250 232 12799.17 7.25 54833.25 88888.00 2012-08-19 05:28:38.375 232 12799.23 7.28 54833.25 88888.00 2012-08-19 05:28:38.500 232 12799.27 7.28 54833.25 88888.00 2012-08-19 05:28:38.625 232 12799.23 7.28 54833.25 88888.00 2012-08-19 05:28:38.750 232 12799.23 7.25 54833.25 88888.00 2012-08-19 05:28:38.875 232 12799.27 7.20 54833.22 88888.00 2012-08-19 05:28:39.000 232 12799.27 7.20 54833.22 88888.00 2012-08-19 05:28:39.125 232 12799.27 7.25 54833.28 88888.00 2012-08-19 05:28:39.250 232 12799.25 7.25 54833.28 88888.00 2012-08-19 05:28:39.375 232 12799.33 7.28 54833.25 88888.00 2012-08-19 05:28:39.500 232 12799.33 7.28 54833.22 88888.00 2012-08-19 05:28:39.625 232 12799.33 7.28 54833.22 88888.00 2012-08-19 05:28:39.750 232 12799.33 7.30 54833.22 88888.00 2012-08-19 05:28:39.875 232 12799.33 7.28 54833.20 88888.00 2012-08-19 05:28:40.000 232 12799.25 7.22 54833.18 88888.00 2012-08-19 05:28:40.125 232 12799.25 7.25 54833.20 88888.00 2012-08-19 05:28:40.250 232 12799.30 7.25 54833.22 88888.00 2012-08-19 05:28:40.375 232 12799.25 7.28 54833.25 88888.00 2012-08-19 05:28:40.500 232 12799.25 7.30 54833.25 88888.00 2012-08-19 05:28:40.625 232 12799.25 7.28 54833.22 88888.00 2012-08-19 05:28:40.750 232 12799.25 7.30 54833.25 88888.00 2012-08-19 05:28:40.875 232 12799.25 7.30 54833.28 88888.00 2012-08-19 05:28:41.000 232 12799.30 7.28 54833.25 88888.00 2012-08-19 05:28:41.125 232 12799.27 7.28 54833.25 88888.00 2012-08-19 05:28:41.250 232 12799.23 7.30 54833.25 88888.00 2012-08-19 05:28:41.375 232 12799.23 7.30 54833.22 88888.00 2012-08-19 05:28:41.500 232 12799.25 7.25 54833.22 88888.00 2012-08-19 05:28:41.625 232 12799.33 7.30 54833.25 88888.00 2012-08-19 05:28:41.750 232 12799.35 7.30 54833.25 88888.00 2012-08-19 05:28:41.875 232 12799.35 7.30 54833.22 88888.00 2012-08-19 05:28:42.000 232 12799.33 7.30 54833.25 88888.00 2012-08-19 05:28:42.125 232 12799.30 7.35 54833.28 88888.00 2012-08-19 05:28:42.250 232 12799.30 7.33 54833.25 88888.00 2012-08-19 05:28:42.375 232 12799.27 7.30 54833.25 88888.00 2012-08-19 05:28:42.500 232 12799.30 7.33 54833.25 88888.00 2012-08-19 05:28:42.625 232 12799.30 7.35 54833.25 88888.00 2012-08-19 05:28:42.750 232 12799.25 7.35 54833.22 88888.00 2012-08-19 05:28:42.875 232 12799.27 7.35 54833.20 88888.00 2012-08-19 05:28:43.000 232 12799.27 7.35 54833.20 88888.00 2012-08-19 05:28:43.125 232 12799.23 7.38 54833.20 88888.00 2012-08-19 05:28:43.250 232 12799.20 7.35 54833.25 88888.00 2012-08-19 05:28:43.375 232 12799.33 7.35 54833.25 88888.00 2012-08-19 05:28:43.500 232 12799.30 7.35 54833.22 88888.00 2012-08-19 05:28:43.625 232 12799.30 7.35 54833.22 88888.00 2012-08-19 05:28:43.750 232 12799.30 7.35 54833.22 88888.00 2012-08-19 05:28:43.875 232 12799.33 7.35 54833.22 88888.00 2012-08-19 05:28:44.000 232 12799.33 7.35 54833.20 88888.00 2012-08-19 05:28:44.125 232 12799.33 7.40 54833.25 88888.00 2012-08-19 05:28:44.250 232 12799.27 7.35 54833.22 88888.00 2012-08-19 05:28:44.375 232 12799.27 7.33 54833.20 88888.00 2012-08-19 05:28:44.500 232 12799.25 7.35 54833.20 88888.00 2012-08-19 05:28:44.625 232 12799.27 7.42 54833.22 88888.00 2012-08-19 05:28:44.750 232 12799.20 7.42 54833.22 88888.00 2012-08-19 05:28:44.875 232 12799.15 7.40 54833.25 88888.00 2012-08-19 05:28:45.000 232 12799.15 7.38 54833.22 88888.00 2012-08-19 05:28:45.125 232 12799.17 7.42 54833.20 88888.00 2012-08-19 05:28:45.250 232 12799.15 7.40 54833.20 88888.00 2012-08-19 05:28:45.375 232 12799.23 7.45 54833.20 88888.00 2012-08-19 05:28:45.500 232 12799.27 7.47 54833.28 88888.00 2012-08-19 05:28:45.625 232 12799.27 7.45 54833.25 88888.00 2012-08-19 05:28:45.750 232 12799.23 7.45 54833.22 88888.00 2012-08-19 05:28:45.875 232 12799.25 7.42 54833.22 88888.00 2012-08-19 05:28:46.000 232 12799.23 7.35 54833.15 88888.00 2012-08-19 05:28:46.125 232 12799.17 7.38 54833.18 88888.00 2012-08-19 05:28:46.250 232 12799.20 7.47 54833.22 88888.00 2012-08-19 05:28:46.375 232 12799.25 7.47 54833.22 88888.00 2012-08-19 05:28:46.500 232 12799.17 7.45 54833.20 88888.00 2012-08-19 05:28:46.625 232 12799.17 7.42 54833.18 88888.00 2012-08-19 05:28:46.750 232 12799.25 7.47 54833.20 88888.00 2012-08-19 05:28:46.875 232 12799.25 7.45 54833.20 88888.00 2012-08-19 05:28:47.000 232 12799.23 7.45 54833.20 88888.00 2012-08-19 05:28:47.125 232 12799.30 7.45 54833.20 88888.00 2012-08-19 05:28:47.250 232 12799.30 7.45 54833.20 88888.00 2012-08-19 05:28:47.375 232 12799.27 7.45 54833.20 88888.00 2012-08-19 05:28:47.500 232 12799.23 7.50 54833.18 88888.00 2012-08-19 05:28:47.625 232 12799.25 7.53 54833.20 88888.00 2012-08-19 05:28:47.750 232 12799.23 7.50 54833.20 88888.00 2012-08-19 05:28:47.875 232 12799.20 7.47 54833.20 88888.00 2012-08-19 05:28:48.000 232 12799.23 7.50 54833.18 88888.00 2012-08-19 05:28:48.125 232 12799.23 7.50 54833.20 88888.00 2012-08-19 05:28:48.250 232 12799.17 7.50 54833.22 88888.00 2012-08-19 05:28:48.375 232 12799.23 7.53 54833.20 88888.00 2012-08-19 05:28:48.500 232 12799.23 7.55 54833.22 88888.00 2012-08-19 05:28:48.625 232 12799.25 7.55 54833.20 88888.00 2012-08-19 05:28:48.750 232 12799.25 7.58 54833.18 88888.00 2012-08-19 05:28:48.875 232 12799.15 7.53 54833.15 88888.00 2012-08-19 05:28:49.000 232 12799.10 7.50 54833.15 88888.00 2012-08-19 05:28:49.125 232 12799.17 7.53 54833.18 88888.00 2012-08-19 05:28:49.250 232 12799.17 7.53 54833.20 88888.00 2012-08-19 05:28:49.375 232 12799.25 7.53 54833.18 88888.00 2012-08-19 05:28:49.500 232 12799.27 7.53 54833.18 88888.00 2012-08-19 05:28:49.625 232 12799.20 7.53 54833.20 88888.00 2012-08-19 05:28:49.750 232 12799.23 7.58 54833.20 88888.00 2012-08-19 05:28:49.875 232 12799.25 7.60 54833.20 88888.00 2012-08-19 05:28:50.000 232 12799.20 7.58 54833.20 88888.00 2012-08-19 05:28:50.125 232 12799.17 7.53 54833.20 88888.00 2012-08-19 05:28:50.250 232 12799.15 7.58 54833.22 88888.00 2012-08-19 05:28:50.375 232 12799.20 7.60 54833.20 88888.00 2012-08-19 05:28:50.500 232 12799.17 7.60 54833.20 88888.00 2012-08-19 05:28:50.625 232 12799.17 7.55 54833.18 88888.00 2012-08-19 05:28:50.750 232 12799.25 7.55 54833.20 88888.00 2012-08-19 05:28:50.875 232 12799.27 7.60 54833.22 88888.00 2012-08-19 05:28:51.000 232 12799.25 7.58 54833.18 88888.00 2012-08-19 05:28:51.125 232 12799.23 7.58 54833.15 88888.00 2012-08-19 05:28:51.250 232 12799.20 7.55 54833.15 88888.00 2012-08-19 05:28:51.375 232 12799.20 7.53 54833.12 88888.00 2012-08-19 05:28:51.500 232 12799.15 7.53 54833.18 88888.00 2012-08-19 05:28:51.625 232 12799.12 7.55 54833.18 88888.00 2012-08-19 05:28:51.750 232 12799.15 7.53 54833.18 88888.00 2012-08-19 05:28:51.875 232 12799.17 7.55 54833.22 88888.00 2012-08-19 05:28:52.000 232 12799.20 7.60 54833.22 88888.00 2012-08-19 05:28:52.125 232 12799.15 7.60 54833.25 88888.00 2012-08-19 05:28:52.250 232 12799.15 7.58 54833.22 88888.00 2012-08-19 05:28:52.375 232 12799.20 7.55 54833.20 88888.00 2012-08-19 05:28:52.500 232 12799.20 7.55 54833.20 88888.00 2012-08-19 05:28:52.625 232 12799.25 7.58 54833.20 88888.00 2012-08-19 05:28:52.750 232 12799.25 7.60 54833.20 88888.00 2012-08-19 05:28:52.875 232 12799.20 7.60 54833.22 88888.00 2012-08-19 05:28:53.000 232 12799.17 7.58 54833.18 88888.00 2012-08-19 05:28:53.125 232 12799.12 7.58 54833.18 88888.00 2012-08-19 05:28:53.250 232 12799.12 7.60 54833.18 88888.00 2012-08-19 05:28:53.375 232 12799.15 7.62 54833.18 88888.00 2012-08-19 05:28:53.500 232 12799.15 7.62 54833.18 88888.00 2012-08-19 05:28:53.625 232 12799.17 7.62 54833.18 88888.00 2012-08-19 05:28:53.750 232 12799.20 7.60 54833.15 88888.00 2012-08-19 05:28:53.875 232 12799.17 7.55 54833.15 88888.00 2012-08-19 05:28:54.000 232 12799.12 7.60 54833.15 88888.00 2012-08-19 05:28:54.125 232 12799.10 7.62 54833.12 88888.00 2012-08-19 05:28:54.250 232 12799.12 7.60 54833.18 88888.00 2012-08-19 05:28:54.375 232 12799.15 7.62 54833.18 88888.00 2012-08-19 05:28:54.500 232 12799.12 7.62 54833.15 88888.00 2012-08-19 05:28:54.625 232 12799.17 7.62 54833.18 88888.00 2012-08-19 05:28:54.750 232 12799.20 7.60 54833.18 88888.00 2012-08-19 05:28:54.875 232 12799.17 7.60 54833.18 88888.00 2012-08-19 05:28:55.000 232 12799.17 7.62 54833.18 88888.00 2012-08-19 05:28:55.125 232 12799.20 7.67 54833.20 88888.00 2012-08-19 05:28:55.250 232 12799.20 7.65 54833.15 88888.00 2012-08-19 05:28:55.375 232 12799.20 7.65 54833.18 88888.00 2012-08-19 05:28:55.500 232 12799.25 7.67 54833.18 88888.00 2012-08-19 05:28:55.625 232 12799.25 7.67 54833.18 88888.00 2012-08-19 05:28:55.750 232 12799.23 7.65 54833.15 88888.00 2012-08-19 05:28:55.875 232 12799.23 7.65 54833.15 88888.00 2012-08-19 05:28:56.000 232 12799.25 7.67 54833.18 88888.00 2012-08-19 05:28:56.125 232 12799.20 7.65 54833.18 88888.00 2012-08-19 05:28:56.250 232 12799.15 7.62 54833.15 88888.00 2012-08-19 05:28:56.375 232 12799.15 7.62 54833.15 88888.00 2012-08-19 05:28:56.500 232 12799.12 7.62 54833.18 88888.00 2012-08-19 05:28:56.625 232 12799.12 7.65 54833.18 88888.00 2012-08-19 05:28:56.750 232 12799.17 7.67 54833.18 88888.00 2012-08-19 05:28:56.875 232 12799.23 7.67 54833.18 88888.00 2012-08-19 05:28:57.000 232 12799.17 7.70 54833.15 88888.00 2012-08-19 05:28:57.125 232 12799.10 7.67 54833.15 88888.00 2012-08-19 05:28:57.250 232 12799.05 7.67 54833.12 88888.00 2012-08-19 05:28:57.375 232 12799.10 7.67 54833.12 88888.00 2012-08-19 05:28:57.500 232 12799.08 7.70 54833.10 88888.00 2012-08-19 05:28:57.625 232 12799.12 7.67 54833.12 88888.00 2012-08-19 05:28:57.750 232 12799.17 7.65 54833.10 88888.00 2012-08-19 05:28:57.875 232 12799.15 7.67 54833.10 88888.00 2012-08-19 05:28:58.000 232 12799.15 7.70 54833.12 88888.00 2012-08-19 05:28:58.125 232 12799.17 7.70 54833.15 88888.00 2012-08-19 05:28:58.250 232 12799.12 7.72 54833.15 88888.00 2012-08-19 05:28:58.375 232 12799.20 7.72 54833.15 88888.00 2012-08-19 05:28:58.500 232 12799.17 7.72 54833.15 88888.00 2012-08-19 05:28:58.625 232 12799.17 7.65 54833.10 88888.00 2012-08-19 05:28:58.750 232 12799.17 7.62 54833.12 88888.00 2012-08-19 05:28:58.875 232 12799.20 7.65 54833.15 88888.00 2012-08-19 05:28:59.000 232 12799.23 7.67 54833.15 88888.00 2012-08-19 05:28:59.125 232 12799.25 7.70 54833.15 88888.00 2012-08-19 05:28:59.250 232 12799.23 7.65 54833.15 88888.00 2012-08-19 05:28:59.375 232 12799.25 7.67 54833.12 88888.00 2012-08-19 05:28:59.500 232 12799.17 7.67 54833.12 88888.00 2012-08-19 05:28:59.625 232 12799.12 7.67 54833.10 88888.00 2012-08-19 05:28:59.750 232 12799.15 7.67 54833.12 88888.00 2012-08-19 05:28:59.875 232 12799.20 7.67 54833.15 88888.00 2012-08-19 05:29:00.000 232 12799.20 7.70 54833.12 88888.00 2012-08-19 05:29:00.125 232 12799.23 7.72 54833.20 88888.00 2012-08-19 05:29:00.250 232 12799.17 7.72 54833.15 88888.00 2012-08-19 05:29:00.375 232 12799.17 7.72 54833.15 88888.00 2012-08-19 05:29:00.500 232 12799.10 7.70 54833.12 88888.00 2012-08-19 05:29:00.625 232 12799.08 7.70 54833.10 88888.00 2012-08-19 05:29:00.750 232 12799.08 7.70 54833.12 88888.00 2012-08-19 05:29:00.875 232 12799.08 7.67 54833.12 88888.00 2012-08-19 05:29:01.000 232 12799.12 7.67 54833.12 88888.00 2012-08-19 05:29:01.125 232 12799.17 7.67 54833.12 88888.00 2012-08-19 05:29:01.250 232 12799.12 7.70 54833.12 88888.00 2012-08-19 05:29:01.375 232 12799.12 7.70 54833.10 88888.00 2012-08-19 05:29:01.500 232 12799.10 7.70 54833.10 88888.00 2012-08-19 05:29:01.625 232 12799.20 7.70 54833.10 88888.00 2012-08-19 05:29:01.750 232 12799.23 7.67 54833.10 88888.00 2012-08-19 05:29:01.875 232 12799.20 7.70 54833.10 88888.00 2012-08-19 05:29:02.000 232 12799.20 7.72 54833.07 88888.00 2012-08-19 05:29:02.125 232 12799.20 7.72 54833.07 88888.00 2012-08-19 05:29:02.250 232 12799.20 7.72 54833.10 88888.00 2012-08-19 05:29:02.375 232 12799.20 7.75 54833.12 88888.00 2012-08-19 05:29:02.500 232 12799.20 7.75 54833.10 88888.00 2012-08-19 05:29:02.625 232 12799.20 7.75 54833.10 88888.00 2012-08-19 05:29:02.750 232 12799.17 7.75 54833.07 88888.00 2012-08-19 05:29:02.875 232 12799.17 7.72 54833.07 88888.00 2012-08-19 05:29:03.000 232 12799.23 7.72 54833.03 88888.00 2012-08-19 05:29:03.125 232 12799.20 7.72 54833.05 88888.00 2012-08-19 05:29:03.250 232 12799.15 7.72 54833.05 88888.00 2012-08-19 05:29:03.375 232 12799.12 7.75 54833.07 88888.00 2012-08-19 05:29:03.500 232 12799.12 7.78 54833.10 88888.00 2012-08-19 05:29:03.625 232 12799.15 7.80 54833.12 88888.00 2012-08-19 05:29:03.750 232 12799.17 7.78 54833.12 88888.00 2012-08-19 05:29:03.875 232 12799.20 7.75 54833.07 88888.00 2012-08-19 05:29:04.000 232 12799.20 7.78 54833.05 88888.00 2012-08-19 05:29:04.125 232 12799.23 7.80 54833.05 88888.00 2012-08-19 05:29:04.250 232 12799.20 7.75 54833.07 88888.00 2012-08-19 05:29:04.375 232 12799.20 7.75 54833.05 88888.00 2012-08-19 05:29:04.500 232 12799.23 7.75 54833.05 88888.00 2012-08-19 05:29:04.625 232 12799.23 7.80 54833.10 88888.00 2012-08-19 05:29:04.750 232 12799.15 7.85 54833.07 88888.00 2012-08-19 05:29:04.875 232 12799.15 7.83 54833.05 88888.00 2012-08-19 05:29:05.000 232 12799.20 7.78 54833.03 88888.00 2012-08-19 05:29:05.125 232 12799.23 7.78 54833.03 88888.00 2012-08-19 05:29:05.250 232 12799.20 7.78 54833.07 88888.00 2012-08-19 05:29:05.375 232 12799.23 7.78 54833.05 88888.00 2012-08-19 05:29:05.500 232 12799.20 7.75 54833.05 88888.00 2012-08-19 05:29:05.625 232 12799.20 7.78 54833.05 88888.00 2012-08-19 05:29:05.750 232 12799.27 7.88 54833.10 88888.00 2012-08-19 05:29:05.875 232 12799.30 7.90 54833.12 88888.00 2012-08-19 05:29:06.000 232 12799.27 7.83 54833.05 88888.00 2012-08-19 05:29:06.125 232 12799.30 7.83 54833.07 88888.00 2012-08-19 05:29:06.250 232 12799.35 7.85 54833.10 88888.00 2012-08-19 05:29:06.375 232 12799.40 7.88 54833.10 88888.00 2012-08-19 05:29:06.500 232 12799.35 7.85 54833.07 88888.00 2012-08-19 05:29:06.625 232 12799.33 7.83 54833.10 88888.00 2012-08-19 05:29:06.750 232 12799.30 7.80 54833.05 88888.00 2012-08-19 05:29:06.875 232 12799.25 7.78 54833.03 88888.00 2012-08-19 05:29:07.000 232 12799.25 7.83 54833.05 88888.00 2012-08-19 05:29:07.125 232 12799.33 7.83 54833.07 88888.00 2012-08-19 05:29:07.250 232 12799.33 7.85 54833.07 88888.00 2012-08-19 05:29:07.375 232 12799.35 7.88 54833.07 88888.00 2012-08-19 05:29:07.500 232 12799.30 7.85 54833.05 88888.00 2012-08-19 05:29:07.625 232 12799.25 7.83 54833.05 88888.00 2012-08-19 05:29:07.750 232 12799.23 7.83 54833.05 88888.00 2012-08-19 05:29:07.875 232 12799.27 7.85 54833.07 88888.00 2012-08-19 05:29:08.000 232 12799.27 7.85 54833.07 88888.00 2012-08-19 05:29:08.125 232 12799.25 7.85 54833.05 88888.00 2012-08-19 05:29:08.250 232 12799.30 7.85 54833.03 88888.00 2012-08-19 05:29:08.375 232 12799.38 7.85 54833.05 88888.00 2012-08-19 05:29:08.500 232 12799.40 7.88 54833.07 88888.00 2012-08-19 05:29:08.625 232 12799.38 7.85 54833.07 88888.00 2012-08-19 05:29:08.750 232 12799.33 7.88 54833.07 88888.00 2012-08-19 05:29:08.875 232 12799.38 7.88 54833.07 88888.00 2012-08-19 05:29:09.000 232 12799.42 7.90 54833.07 88888.00 2012-08-19 05:29:09.125 232 12799.48 7.88 54833.03 88888.00 2012-08-19 05:29:09.250 232 12799.45 7.80 54833.05 88888.00 2012-08-19 05:29:09.375 232 12799.42 7.80 54833.07 88888.00 2012-08-19 05:29:09.500 232 12799.40 7.85 54833.07 88888.00 2012-08-19 05:29:09.625 232 12799.45 7.88 54833.07 88888.00 2012-08-19 05:29:09.750 232 12799.50 7.90 54833.05 88888.00 2012-08-19 05:29:09.875 232 12799.45 7.88 54833.07 88888.00 2012-08-19 05:29:10.000 232 12799.45 7.90 54833.03 88888.00 2012-08-19 05:29:10.125 232 12799.40 7.90 54833.05 88888.00 2012-08-19 05:29:10.250 232 12799.35 7.85 54833.03 88888.00 2012-08-19 05:29:10.375 232 12799.33 7.90 54833.03 88888.00 2012-08-19 05:29:10.500 232 12799.35 7.88 54833.03 88888.00 2012-08-19 05:29:10.625 232 12799.38 7.85 54833.00 88888.00 2012-08-19 05:29:10.750 232 12799.40 7.90 54833.03 88888.00 2012-08-19 05:29:10.875 232 12799.38 7.92 54833.07 88888.00 2012-08-19 05:29:11.000 232 12799.38 7.90 54833.07 88888.00 2012-08-19 05:29:11.125 232 12799.42 7.90 54833.07 88888.00 2012-08-19 05:29:11.250 232 12799.42 7.90 54833.07 88888.00 2012-08-19 05:29:11.375 232 12799.45 7.92 54833.07 88888.00 2012-08-19 05:29:11.500 232 12799.48 7.95 54833.10 88888.00 2012-08-19 05:29:11.625 232 12799.48 7.90 54833.05 88888.00 2012-08-19 05:29:11.750 232 12799.52 7.88 54833.03 88888.00 2012-08-19 05:29:11.875 232 12799.50 7.92 54833.03 88888.00 2012-08-19 05:29:12.000 232 12799.55 7.92 54833.03 88888.00 2012-08-19 05:29:12.125 232 12799.55 7.92 54833.03 88888.00 2012-08-19 05:29:12.250 232 12799.45 7.92 54833.03 88888.00 2012-08-19 05:29:12.375 232 12799.42 7.92 54833.05 88888.00 2012-08-19 05:29:12.500 232 12799.45 7.92 54833.00 88888.00 2012-08-19 05:29:12.625 232 12799.50 7.97 54833.05 88888.00 2012-08-19 05:29:12.750 232 12799.45 7.97 54833.05 88888.00 2012-08-19 05:29:12.875 232 12799.42 7.97 54833.05 88888.00 2012-08-19 05:29:13.000 232 12799.52 7.97 54833.05 88888.00 2012-08-19 05:29:13.125 232 12799.52 7.95 54833.03 88888.00 2012-08-19 05:29:13.250 232 12799.48 7.95 54833.05 88888.00 2012-08-19 05:29:13.375 232 12799.55 7.97 54833.05 88888.00 2012-08-19 05:29:13.500 232 12799.52 7.95 54833.05 88888.00 2012-08-19 05:29:13.625 232 12799.52 7.97 54833.05 88888.00 2012-08-19 05:29:13.750 232 12799.55 8.00 54833.05 88888.00 2012-08-19 05:29:13.875 232 12799.55 7.97 54833.03 88888.00 2012-08-19 05:29:14.000 232 12799.50 7.97 54833.00 88888.00 2012-08-19 05:29:14.125 232 12799.48 7.97 54833.03 88888.00 2012-08-19 05:29:14.250 232 12799.45 7.97 54833.00 88888.00 2012-08-19 05:29:14.375 232 12799.48 8.00 54833.03 88888.00 2012-08-19 05:29:14.500 232 12799.52 7.97 54833.00 88888.00 2012-08-19 05:29:14.625 232 12799.52 8.00 54833.03 88888.00 2012-08-19 05:29:14.750 232 12799.62 8.00 54833.03 88888.00 2012-08-19 05:29:14.875 232 12799.65 7.97 54833.03 88888.00 2012-08-19 05:29:15.000 232 12799.62 8.00 54833.00 88888.00 2012-08-19 05:29:15.125 232 12799.62 8.03 54833.03 88888.00 2012-08-19 05:29:15.250 232 12799.60 8.03 54833.03 88888.00 2012-08-19 05:29:15.375 232 12799.62 8.03 54833.03 88888.00 2012-08-19 05:29:15.500 232 12799.62 8.00 54833.00 88888.00 2012-08-19 05:29:15.625 232 12799.60 7.95 54832.97 88888.00 2012-08-19 05:29:15.750 232 12799.60 7.95 54832.97 88888.00 2012-08-19 05:29:15.875 232 12799.62 8.03 54833.00 88888.00 2012-08-19 05:29:16.000 232 12799.62 8.03 54833.00 88888.00 2012-08-19 05:29:16.125 232 12799.60 8.00 54833.03 88888.00 2012-08-19 05:29:16.250 232 12799.55 7.97 54833.00 88888.00 2012-08-19 05:29:16.375 232 12799.58 7.97 54833.00 88888.00 2012-08-19 05:29:16.500 232 12799.67 8.03 54833.03 88888.00 2012-08-19 05:29:16.625 232 12799.70 8.05 54833.03 88888.00 2012-08-19 05:29:16.750 232 12799.65 8.00 54833.00 88888.00 2012-08-19 05:29:16.875 232 12799.60 8.00 54833.00 88888.00 2012-08-19 05:29:17.000 232 12799.62 8.00 54832.97 88888.00 2012-08-19 05:29:17.125 232 12799.62 8.00 54833.03 88888.00 2012-08-19 05:29:17.250 232 12799.67 8.05 54833.03 88888.00 2012-08-19 05:29:17.375 232 12799.75 8.05 54833.03 88888.00 2012-08-19 05:29:17.500 232 12799.75 8.05 54833.03 88888.00 2012-08-19 05:29:17.625 232 12799.73 8.00 54832.97 88888.00 2012-08-19 05:29:17.750 232 12799.67 8.00 54832.97 88888.00 2012-08-19 05:29:17.875 232 12799.70 8.03 54833.00 88888.00 2012-08-19 05:29:18.000 232 12799.70 8.03 54833.00 88888.00 2012-08-19 05:29:18.125 232 12799.70 8.03 54833.00 88888.00 2012-08-19 05:29:18.250 232 12799.67 8.03 54832.97 88888.00 2012-08-19 05:29:18.375 232 12799.67 8.03 54832.97 88888.00 2012-08-19 05:29:18.500 232 12799.77 8.03 54833.00 88888.00 2012-08-19 05:29:18.625 232 12799.83 8.03 54833.00 88888.00 2012-08-19 05:29:18.750 232 12799.75 8.03 54833.00 88888.00 2012-08-19 05:29:18.875 232 12799.70 8.03 54833.00 88888.00 2012-08-19 05:29:19.000 232 12799.80 8.03 54833.00 88888.00 2012-08-19 05:29:19.125 232 12799.85 8.03 54833.00 88888.00 2012-08-19 05:29:19.250 232 12799.83 8.00 54833.00 88888.00 2012-08-19 05:29:19.375 232 12799.85 8.03 54833.03 88888.00 2012-08-19 05:29:19.500 232 12799.80 8.03 54833.00 88888.00 2012-08-19 05:29:19.625 232 12799.80 7.97 54833.00 88888.00 2012-08-19 05:29:19.750 232 12799.80 7.97 54832.97 88888.00 2012-08-19 05:29:19.875 232 12799.85 8.03 54833.03 88888.00 2012-08-19 05:29:20.000 232 12799.95 8.07 54833.05 88888.00 2012-08-19 05:29:20.125 232 12799.92 8.05 54833.03 88888.00 2012-08-19 05:29:20.250 232 12799.88 8.03 54833.00 88888.00 2012-08-19 05:29:20.375 232 12799.90 8.03 54833.00 88888.00 2012-08-19 05:29:20.500 232 12799.90 8.03 54832.97 88888.00 2012-08-19 05:29:20.625 232 12799.85 8.03 54832.97 88888.00 2012-08-19 05:29:20.750 232 12799.80 8.00 54832.97 88888.00 2012-08-19 05:29:20.875 232 12799.83 8.03 54833.00 88888.00 2012-08-19 05:29:21.000 232 12799.85 8.00 54833.00 88888.00 2012-08-19 05:29:21.125 232 12799.83 7.97 54833.00 88888.00 2012-08-19 05:29:21.250 232 12799.80 7.95 54832.95 88888.00 2012-08-19 05:29:21.375 232 12799.85 7.97 54832.93 88888.00 2012-08-19 05:29:21.500 232 12799.95 7.97 54832.95 88888.00 2012-08-19 05:29:21.625 232 12799.98 8.00 54832.97 88888.00 2012-08-19 05:29:21.750 232 12800.02 8.03 54833.00 88888.00 2012-08-19 05:29:21.875 232 12800.02 8.05 54833.00 88888.00 2012-08-19 05:29:22.000 232 12800.00 8.03 54833.00 88888.00 2012-08-19 05:29:22.125 232 12799.95 8.00 54833.00 88888.00 2012-08-19 05:29:22.250 232 12799.95 7.95 54833.00 88888.00 2012-08-19 05:29:22.375 232 12799.98 7.92 54832.97 88888.00 2012-08-19 05:29:22.500 232 12799.98 7.95 54832.97 88888.00 2012-08-19 05:29:22.625 232 12799.98 7.97 54832.97 88888.00 2012-08-19 05:29:22.750 232 12800.00 8.00 54832.97 88888.00 2012-08-19 05:29:22.875 232 12800.00 8.00 54832.97 88888.00 2012-08-19 05:29:23.000 232 12800.02 8.00 54832.95 88888.00 2012-08-19 05:29:23.125 232 12800.05 8.00 54832.95 88888.00 2012-08-19 05:29:23.250 232 12800.05 7.97 54832.95 88888.00 2012-08-19 05:29:23.375 232 12800.05 8.00 54832.95 88888.00 2012-08-19 05:29:23.500 232 12800.08 8.03 54832.97 88888.00 2012-08-19 05:29:23.625 232 12800.10 8.00 54833.00 88888.00 2012-08-19 05:29:23.750 232 12800.08 8.00 54833.00 88888.00 2012-08-19 05:29:23.875 232 12800.08 8.00 54832.97 88888.00 2012-08-19 05:29:24.000 232 12800.10 8.03 54832.97 88888.00 2012-08-19 05:29:24.125 232 12800.10 8.03 54832.97 88888.00 2012-08-19 05:29:24.250 232 12800.02 7.95 54832.97 88888.00 2012-08-19 05:29:24.375 232 12800.10 7.95 54832.97 88888.00 2012-08-19 05:29:24.500 232 12800.12 8.00 54832.95 88888.00 2012-08-19 05:29:24.625 232 12800.10 8.00 54832.95 88888.00 2012-08-19 05:29:24.750 232 12800.10 7.97 54832.95 88888.00 2012-08-19 05:29:24.875 232 12800.08 7.97 54832.97 88888.00 2012-08-19 05:29:25.000 232 12800.05 8.00 54832.97 88888.00 2012-08-19 05:29:25.125 232 12800.10 8.00 54833.00 88888.00 2012-08-19 05:29:25.250 232 12800.15 7.97 54833.00 88888.00 2012-08-19 05:29:25.375 232 12800.17 8.00 54833.00 88888.00 2012-08-19 05:29:25.500 232 12800.17 8.03 54832.97 88888.00 2012-08-19 05:29:25.625 232 12800.12 8.03 54832.97 88888.00 2012-08-19 05:29:25.750 232 12800.12 8.00 54832.97 88888.00 2012-08-19 05:29:25.875 232 12800.12 8.00 54832.97 88888.00 2012-08-19 05:29:26.000 232 12800.17 8.00 54832.93 88888.00 2012-08-19 05:29:26.125 232 12800.17 7.97 54832.93 88888.00 2012-08-19 05:29:26.250 232 12800.15 8.00 54832.95 88888.00 2012-08-19 05:29:26.375 232 12800.17 8.03 54832.97 88888.00 2012-08-19 05:29:26.500 232 12800.15 8.00 54832.97 88888.00 2012-08-19 05:29:26.625 232 12800.15 7.97 54832.93 88888.00 2012-08-19 05:29:26.750 232 12800.15 8.00 54832.95 88888.00 2012-08-19 05:29:26.875 232 12800.17 8.00 54832.95 88888.00 2012-08-19 05:29:27.000 232 12800.20 7.95 54832.95 88888.00 2012-08-19 05:29:27.125 232 12800.15 8.00 54832.97 88888.00 2012-08-19 05:29:27.250 232 12800.15 7.97 54832.97 88888.00 2012-08-19 05:29:27.375 232 12800.20 7.97 54832.95 88888.00 2012-08-19 05:29:27.500 232 12800.23 8.03 54832.97 88888.00 2012-08-19 05:29:27.625 232 12800.17 8.00 54832.95 88888.00 2012-08-19 05:29:27.750 232 12800.10 7.95 54832.95 88888.00 2012-08-19 05:29:27.875 232 12800.17 8.00 54832.97 88888.00 2012-08-19 05:29:28.000 232 12800.25 8.00 54832.97 88888.00 2012-08-19 05:29:28.125 232 12800.23 8.00 54833.00 88888.00 2012-08-19 05:29:28.250 232 12800.23 8.03 54833.00 88888.00 2012-08-19 05:29:28.375 232 12800.27 8.00 54833.00 88888.00 2012-08-19 05:29:28.500 232 12800.27 8.00 54832.95 88888.00 2012-08-19 05:29:28.625 232 12800.25 8.03 54832.97 88888.00 2012-08-19 05:29:28.750 232 12800.30 8.00 54832.97 88888.00 2012-08-19 05:29:28.875 232 12800.25 8.00 54832.95 88888.00 2012-08-19 05:29:29.000 232 12800.20 7.97 54832.93 88888.00 2012-08-19 05:29:29.125 232 12800.23 7.95 54832.95 88888.00 2012-08-19 05:29:29.250 232 12800.27 7.97 54832.97 88888.00 2012-08-19 05:29:29.375 232 12800.25 7.97 54832.95 88888.00 2012-08-19 05:29:29.500 232 12800.25 7.97 54832.93 88888.00 2012-08-19 05:29:29.625 232 12800.33 8.00 54832.95 88888.00 2012-08-19 05:29:29.750 232 12800.38 8.00 54832.95 88888.00 2012-08-19 05:29:29.875 232 12800.40 8.00 54832.97 88888.00 2012-08-19 05:29:30.000 232 12800.48 8.03 54833.00 88888.00 2012-08-19 05:29:30.125 232 12800.50 8.00 54832.97 88888.00 2012-08-19 05:29:30.250 232 12800.42 8.03 54833.00 88888.00 2012-08-19 05:29:30.375 232 12800.35 8.05 54833.00 88888.00 2012-08-19 05:29:30.500 232 12800.40 8.03 54832.97 88888.00 2012-08-19 05:29:30.625 232 12800.42 8.03 54833.00 88888.00 2012-08-19 05:29:30.750 232 12800.42 8.03 54833.03 88888.00 2012-08-19 05:29:30.875 232 12800.35 8.03 54833.03 88888.00 2012-08-19 05:29:31.000 232 12800.40 8.00 54832.97 88888.00 2012-08-19 05:29:31.125 232 12800.38 8.00 54833.00 88888.00 2012-08-19 05:29:31.250 232 12800.33 7.95 54832.97 88888.00 2012-08-19 05:29:31.375 232 12800.35 8.00 54832.95 88888.00 2012-08-19 05:29:31.500 232 12800.42 8.03 54832.97 88888.00 2012-08-19 05:29:31.625 232 12800.45 8.05 54832.97 88888.00 2012-08-19 05:29:31.750 232 12800.42 8.00 54832.97 88888.00 2012-08-19 05:29:31.875 232 12800.42 7.97 54832.95 88888.00 2012-08-19 05:29:32.000 232 12800.40 8.00 54832.95 88888.00 2012-08-19 05:29:32.125 232 12800.40 8.03 54832.95 88888.00 2012-08-19 05:29:32.250 232 12800.40 8.03 54832.97 88888.00 2012-08-19 05:29:32.375 232 12800.40 8.00 54833.00 88888.00 2012-08-19 05:29:32.500 232 12800.38 8.03 54833.00 88888.00 2012-08-19 05:29:32.625 232 12800.40 8.03 54832.97 88888.00 2012-08-19 05:29:32.750 232 12800.40 8.03 54832.97 88888.00 2012-08-19 05:29:32.875 232 12800.42 7.97 54832.93 88888.00 2012-08-19 05:29:33.000 232 12800.45 7.97 54832.95 88888.00 2012-08-19 05:29:33.125 232 12800.50 8.00 54832.97 88888.00 2012-08-19 05:29:33.250 232 12800.45 8.00 54832.97 88888.00 2012-08-19 05:29:33.375 232 12800.50 8.00 54832.97 88888.00 2012-08-19 05:29:33.500 232 12800.45 7.95 54832.97 88888.00 2012-08-19 05:29:33.625 232 12800.45 7.97 54832.97 88888.00 2012-08-19 05:29:33.750 232 12800.48 8.00 54832.97 88888.00 2012-08-19 05:29:33.875 232 12800.50 8.00 54832.95 88888.00 2012-08-19 05:29:34.000 232 12800.58 7.97 54832.95 88888.00 2012-08-19 05:29:34.125 232 12800.60 8.00 54833.00 88888.00 2012-08-19 05:29:34.250 232 12800.58 8.00 54832.97 88888.00 2012-08-19 05:29:34.375 232 12800.62 7.97 54832.95 88888.00 2012-08-19 05:29:34.500 232 12800.65 8.00 54832.95 88888.00 2012-08-19 05:29:34.625 232 12800.62 8.03 54832.97 88888.00 2012-08-19 05:29:34.750 232 12800.58 8.00 54832.95 88888.00 2012-08-19 05:29:34.875 232 12800.58 8.00 54832.95 88888.00 2012-08-19 05:29:35.000 232 12800.60 8.00 54832.97 88888.00 2012-08-19 05:29:35.125 232 12800.62 8.03 54833.00 88888.00 2012-08-19 05:29:35.250 232 12800.60 7.95 54832.95 88888.00 2012-08-19 05:29:35.375 232 12800.60 7.95 54832.90 88888.00 2012-08-19 05:29:35.500 232 12800.65 8.00 54832.93 88888.00 2012-08-19 05:29:35.625 232 12800.62 8.03 54832.97 88888.00 2012-08-19 05:29:35.750 232 12800.60 8.00 54833.00 88888.00 2012-08-19 05:29:35.875 232 12800.58 7.97 54832.97 88888.00 2012-08-19 05:29:36.000 232 12800.65 7.97 54832.95 88888.00 2012-08-19 05:29:36.125 232 12800.62 7.97 54832.97 88888.00 2012-08-19 05:29:36.250 232 12800.62 7.97 54832.95 88888.00 2012-08-19 05:29:36.375 232 12800.67 8.00 54832.97 88888.00 2012-08-19 05:29:36.500 232 12800.70 8.03 54832.97 88888.00 2012-08-19 05:29:36.625 232 12800.75 8.00 54832.97 88888.00 2012-08-19 05:29:36.750 232 12800.75 7.97 54832.97 88888.00 2012-08-19 05:29:36.875 232 12800.73 7.97 54832.95 88888.00 2012-08-19 05:29:37.000 232 12800.70 7.97 54832.97 88888.00 2012-08-19 05:29:37.125 232 12800.70 7.97 54832.95 88888.00 2012-08-19 05:29:37.250 232 12800.70 7.95 54832.95 88888.00 2012-08-19 05:29:37.375 232 12800.67 7.95 54832.93 88888.00 2012-08-19 05:29:37.500 232 12800.65 7.95 54832.93 88888.00 2012-08-19 05:29:37.625 232 12800.67 8.00 54832.95 88888.00 2012-08-19 05:29:37.750 232 12800.75 7.97 54832.95 88888.00 2012-08-19 05:29:37.875 232 12800.75 7.95 54832.95 88888.00 2012-08-19 05:29:38.000 232 12800.77 7.92 54832.90 88888.00 2012-08-19 05:29:38.125 232 12800.77 7.95 54832.95 88888.00 2012-08-19 05:29:38.250 232 12800.77 7.97 54833.00 88888.00 2012-08-19 05:29:38.375 232 12800.80 8.00 54832.97 88888.00 2012-08-19 05:29:38.500 232 12800.75 7.95 54832.97 88888.00 2012-08-19 05:29:38.625 232 12800.80 7.92 54832.95 88888.00 2012-08-19 05:29:38.750 232 12800.80 7.90 54832.93 88888.00 2012-08-19 05:29:38.875 232 12800.80 7.92 54832.93 88888.00 2012-08-19 05:29:39.000 232 12800.80 7.92 54832.90 88888.00 2012-08-19 05:29:39.125 232 12800.75 7.92 54832.95 88888.00 2012-08-19 05:29:39.250 232 12800.80 7.92 54832.97 88888.00 2012-08-19 05:29:39.375 232 12800.85 7.97 54832.97 88888.00 2012-08-19 05:29:39.500 232 12800.85 7.92 54832.95 88888.00 2012-08-19 05:29:39.625 232 12800.90 7.88 54832.95 88888.00 2012-08-19 05:29:39.750 232 12800.98 7.90 54832.95 88888.00 2012-08-19 05:29:39.875 232 12800.92 7.95 54832.97 88888.00 2012-08-19 05:29:40.000 232 12800.85 7.92 54832.95 88888.00 2012-08-19 05:29:40.125 232 12800.85 7.92 54832.95 88888.00 2012-08-19 05:29:40.250 232 12800.85 7.90 54832.95 88888.00 2012-08-19 05:29:40.375 232 12800.85 7.90 54832.97 88888.00 2012-08-19 05:29:40.500 232 12800.83 7.92 54832.95 88888.00 2012-08-19 05:29:40.625 232 12800.90 7.90 54832.97 88888.00 2012-08-19 05:29:40.750 232 12800.95 7.90 54832.95 88888.00 2012-08-19 05:29:40.875 232 12800.92 7.90 54832.95 88888.00 2012-08-19 05:29:41.000 232 12800.92 7.90 54832.93 88888.00 2012-08-19 05:29:41.125 232 12800.92 7.92 54832.93 88888.00 2012-08-19 05:29:41.250 232 12800.95 7.92 54832.97 88888.00 2012-08-19 05:29:41.375 232 12801.00 7.88 54832.95 88888.00 2012-08-19 05:29:41.500 232 12801.00 7.85 54832.93 88888.00 2012-08-19 05:29:41.625 232 12801.00 7.92 54832.95 88888.00 2012-08-19 05:29:41.750 232 12801.00 7.92 54832.95 88888.00 2012-08-19 05:29:41.875 232 12800.95 7.90 54832.95 88888.00 2012-08-19 05:29:42.000 232 12800.98 7.88 54832.93 88888.00 2012-08-19 05:29:42.125 232 12800.98 7.88 54832.95 88888.00 2012-08-19 05:29:42.250 232 12800.95 7.88 54832.95 88888.00 2012-08-19 05:29:42.375 232 12800.95 7.90 54832.97 88888.00 2012-08-19 05:29:42.500 232 12800.98 7.90 54832.97 88888.00 2012-08-19 05:29:42.625 232 12801.05 7.90 54833.00 88888.00 2012-08-19 05:29:42.750 232 12801.02 7.90 54832.97 88888.00 2012-08-19 05:29:42.875 232 12800.95 7.90 54832.95 88888.00 2012-08-19 05:29:43.000 232 12800.95 7.90 54832.95 88888.00 2012-08-19 05:29:43.125 232 12801.05 7.85 54832.95 88888.00 2012-08-19 05:29:43.250 232 12801.00 7.83 54832.95 88888.00 2012-08-19 05:29:43.375 232 12800.98 7.85 54832.97 88888.00 2012-08-19 05:29:43.500 232 12801.00 7.88 54833.03 88888.00 2012-08-19 05:29:43.625 232 12801.00 7.85 54833.03 88888.00 2012-08-19 05:29:43.750 232 12801.05 7.85 54832.97 88888.00 2012-08-19 05:29:43.875 232 12801.05 7.85 54832.97 88888.00 2012-08-19 05:29:44.000 232 12801.02 7.88 54833.00 88888.00 2012-08-19 05:29:44.125 232 12801.00 7.90 54833.00 88888.00 2012-08-19 05:29:44.250 232 12801.02 7.88 54833.03 88888.00 2012-08-19 05:29:44.375 232 12801.08 7.88 54833.00 88888.00 2012-08-19 05:29:44.500 232 12801.08 7.90 54833.00 88888.00 2012-08-19 05:29:44.625 232 12801.02 7.90 54833.00 88888.00 2012-08-19 05:29:44.750 232 12801.05 7.90 54833.00 88888.00 2012-08-19 05:29:44.875 232 12801.08 7.90 54833.03 88888.00 2012-08-19 05:29:45.000 232 12801.05 7.83 54833.00 88888.00 2012-08-19 05:29:45.125 232 12801.00 7.83 54832.97 88888.00 2012-08-19 05:29:45.250 232 12800.95 7.83 54833.00 88888.00 2012-08-19 05:29:45.375 232 12800.98 7.85 54833.03 88888.00 2012-08-19 05:29:45.500 232 12801.00 7.85 54833.03 88888.00 2012-08-19 05:29:45.625 232 12801.02 7.80 54832.97 88888.00 2012-08-19 05:29:45.750 232 12801.00 7.78 54832.97 88888.00 2012-08-19 05:29:45.875 232 12801.02 7.78 54833.00 88888.00 2012-08-19 05:29:46.000 232 12801.05 7.80 54833.00 88888.00 2012-08-19 05:29:46.125 232 12801.02 7.80 54833.00 88888.00 2012-08-19 05:29:46.250 232 12800.98 7.78 54833.03 88888.00 2012-08-19 05:29:46.375 232 12801.00 7.78 54832.97 88888.00 2012-08-19 05:29:46.500 232 12801.05 7.78 54832.97 88888.00 2012-08-19 05:29:46.625 232 12801.10 7.80 54833.03 88888.00 2012-08-19 05:29:46.750 232 12801.15 7.80 54833.03 88888.00 2012-08-19 05:29:46.875 232 12801.15 7.78 54833.05 88888.00 2012-08-19 05:29:47.000 232 12801.15 7.80 54833.03 88888.00 2012-08-19 05:29:47.125 232 12801.12 7.80 54833.03 88888.00 2012-08-19 05:29:47.250 232 12801.08 7.75 54833.03 88888.00 2012-08-19 05:29:47.375 232 12801.15 7.75 54833.00 88888.00 2012-08-19 05:29:47.500 232 12801.17 7.72 54833.03 88888.00 2012-08-19 05:29:47.625 232 12801.17 7.75 54833.00 88888.00 2012-08-19 05:29:47.750 232 12801.08 7.70 54832.95 88888.00 2012-08-19 05:29:47.875 232 12801.08 7.70 54833.00 88888.00 2012-08-19 05:29:48.000 232 12801.17 7.75 54833.03 88888.00 2012-08-19 05:29:48.125 232 12801.20 7.80 54833.03 88888.00 2012-08-19 05:29:48.250 232 12801.17 7.75 54833.00 88888.00 2012-08-19 05:29:48.375 232 12801.17 7.78 54833.00 88888.00 2012-08-19 05:29:48.500 232 12801.15 7.80 54833.03 88888.00 2012-08-19 05:29:48.625 232 12801.20 7.75 54833.03 88888.00 2012-08-19 05:29:48.750 232 12801.25 7.70 54832.97 88888.00 2012-08-19 05:29:48.875 232 12801.23 7.70 54833.00 88888.00 2012-08-19 05:29:49.000 232 12801.25 7.70 54833.03 88888.00 2012-08-19 05:29:49.125 232 12801.23 7.67 54833.03 88888.00 2012-08-19 05:29:49.250 232 12801.17 7.67 54833.03 88888.00 2012-08-19 05:29:49.375 232 12801.23 7.67 54833.00 88888.00 2012-08-19 05:29:49.500 232 12801.15 7.65 54833.00 88888.00 2012-08-19 05:29:49.625 232 12801.15 7.70 54833.03 88888.00 2012-08-19 05:29:49.750 232 12801.20 7.72 54833.05 88888.00 2012-08-19 05:29:49.875 232 12801.17 7.70 54833.03 88888.00 2012-08-19 05:29:50.000 232 12801.12 7.67 54833.03 88888.00 2012-08-19 05:29:50.125 232 12801.10 7.67 54833.00 88888.00 2012-08-19 05:29:50.250 232 12801.15 7.67 54833.05 88888.00 2012-08-19 05:29:50.375 232 12801.25 7.67 54833.05 88888.00 2012-08-19 05:29:50.500 232 12801.23 7.67 54833.07 88888.00 2012-08-19 05:29:50.625 232 12801.15 7.70 54833.05 88888.00 2012-08-19 05:29:50.750 232 12801.15 7.65 54833.03 88888.00 2012-08-19 05:29:50.875 232 12801.17 7.67 54833.03 88888.00 2012-08-19 05:29:51.000 232 12801.25 7.65 54833.00 88888.00 2012-08-19 05:29:51.125 232 12801.33 7.65 54833.05 88888.00 2012-08-19 05:29:51.250 232 12801.30 7.70 54833.10 88888.00 2012-08-19 05:29:51.375 232 12801.30 7.72 54833.05 88888.00 2012-08-19 05:29:51.500 232 12801.25 7.67 54833.05 88888.00 2012-08-19 05:29:51.625 232 12801.20 7.65 54833.05 88888.00 2012-08-19 05:29:51.750 232 12801.27 7.72 54833.07 88888.00 2012-08-19 05:29:51.875 232 12801.30 7.70 54833.03 88888.00 2012-08-19 05:29:52.000 232 12801.23 7.65 54833.00 88888.00 2012-08-19 05:29:52.125 232 12801.20 7.62 54833.05 88888.00 2012-08-19 05:29:52.250 232 12801.23 7.62 54833.05 88888.00 2012-08-19 05:29:52.375 232 12801.27 7.65 54833.03 88888.00 2012-08-19 05:29:52.500 232 12801.25 7.70 54833.05 88888.00 2012-08-19 05:29:52.625 232 12801.23 7.67 54833.05 88888.00 2012-08-19 05:29:52.750 232 12801.15 7.67 54833.05 88888.00 2012-08-19 05:29:52.875 232 12801.17 7.65 54833.05 88888.00 2012-08-19 05:29:53.000 232 12801.25 7.60 54833.05 88888.00 2012-08-19 05:29:53.125 232 12801.30 7.60 54833.03 88888.00 2012-08-19 05:29:53.250 232 12801.27 7.58 54833.05 88888.00 2012-08-19 05:29:53.375 232 12801.27 7.60 54833.05 88888.00 2012-08-19 05:29:53.500 232 12801.30 7.62 54833.07 88888.00 2012-08-19 05:29:53.625 232 12801.27 7.62 54833.07 88888.00 2012-08-19 05:29:53.750 232 12801.25 7.60 54833.05 88888.00 2012-08-19 05:29:53.875 232 12801.25 7.60 54833.05 88888.00 2012-08-19 05:29:54.000 232 12801.27 7.60 54833.07 88888.00 2012-08-19 05:29:54.125 232 12801.33 7.62 54833.07 88888.00 2012-08-19 05:29:54.250 232 12801.27 7.62 54833.05 88888.00 2012-08-19 05:29:54.375 232 12801.30 7.60 54833.07 88888.00 2012-08-19 05:29:54.500 232 12801.35 7.60 54833.10 88888.00 2012-08-19 05:29:54.625 232 12801.35 7.60 54833.12 88888.00 2012-08-19 05:29:54.750 232 12801.30 7.55 54833.12 88888.00 2012-08-19 05:29:54.875 232 12801.25 7.58 54833.12 88888.00 2012-08-19 05:29:55.000 232 12801.30 7.58 54833.12 88888.00 2012-08-19 05:29:55.125 232 12801.27 7.58 54833.15 88888.00 2012-08-19 05:29:55.250 232 12801.27 7.58 54833.15 88888.00 2012-08-19 05:29:55.375 232 12801.30 7.58 54833.15 88888.00 2012-08-19 05:29:55.500 232 12801.30 7.58 54833.12 88888.00 2012-08-19 05:29:55.625 232 12801.27 7.58 54833.15 88888.00 2012-08-19 05:29:55.750 232 12801.17 7.55 54833.15 88888.00 2012-08-19 05:29:55.875 232 12801.23 7.55 54833.12 88888.00 2012-08-19 05:29:56.000 232 12801.33 7.55 54833.12 88888.00 2012-08-19 05:29:56.125 232 12801.33 7.55 54833.12 88888.00 2012-08-19 05:29:56.250 232 12801.33 7.47 54833.12 88888.00 2012-08-19 05:29:56.375 232 12801.30 7.53 54833.10 88888.00 2012-08-19 05:29:56.500 232 12801.25 7.55 54833.15 88888.00 2012-08-19 05:29:56.625 232 12801.30 7.53 54833.18 88888.00 2012-08-19 05:29:56.750 232 12801.35 7.53 54833.12 88888.00 2012-08-19 05:29:56.875 232 12801.33 7.53 54833.10 88888.00 2012-08-19 05:29:57.000 232 12801.33 7.47 54833.10 88888.00 2012-08-19 05:29:57.125 232 12801.33 7.53 54833.12 88888.00 2012-08-19 05:29:57.250 232 12801.30 7.47 54833.10 88888.00 2012-08-19 05:29:57.375 232 12801.35 7.47 54833.10 88888.00 2012-08-19 05:29:57.500 232 12801.38 7.47 54833.12 88888.00 2012-08-19 05:29:57.625 232 12801.33 7.47 54833.15 88888.00 2012-08-19 05:29:57.750 232 12801.27 7.45 54833.12 88888.00 2012-08-19 05:29:57.875 232 12801.27 7.42 54833.12 88888.00 2012-08-19 05:29:58.000 232 12801.27 7.45 54833.15 88888.00 2012-08-19 05:29:58.125 232 12801.30 7.47 54833.18 88888.00 2012-08-19 05:29:58.250 232 12801.35 7.50 54833.18 88888.00 2012-08-19 05:29:58.375 232 12801.40 7.47 54833.18 88888.00 2012-08-19 05:29:58.500 232 12801.42 7.45 54833.18 88888.00 2012-08-19 05:29:58.625 232 12801.45 7.45 54833.18 88888.00 2012-08-19 05:29:58.750 232 12801.45 7.42 54833.20 88888.00 2012-08-19 05:29:58.875 232 12801.40 7.47 54833.20 88888.00 2012-08-19 05:29:59.000 232 12801.35 7.42 54833.18 88888.00 2012-08-19 05:29:59.125 232 12801.35 7.42 54833.20 88888.00 2012-08-19 05:29:59.250 232 12801.33 7.42 54833.20 88888.00 2012-08-19 05:29:59.375 232 12801.40 7.40 54833.18 88888.00 2012-08-19 05:29:59.500 232 12801.40 7.38 54833.18 88888.00 2012-08-19 05:29:59.625 232 12801.35 7.38 54833.18 88888.00 2012-08-19 05:29:59.750 232 12801.30 7.40 54833.20 88888.00 2012-08-19 05:29:59.875 232 12801.30 7.38 54833.20 88888.00 2012-08-19 05:30:00.000 232 12801.35 7.38 54833.20 88888.00 2012-08-19 05:30:00.125 232 12801.42 7.38 54833.25 88888.00 2012-08-19 05:30:00.250 232 12801.40 7.35 54833.22 88888.00 2012-08-19 05:30:00.375 232 12801.40 7.33 54833.20 88888.00 2012-08-19 05:30:00.500 232 12801.35 7.35 54833.20 88888.00 2012-08-19 05:30:00.625 232 12801.33 7.40 54833.20 88888.00 2012-08-19 05:30:00.750 232 12801.35 7.42 54833.20 88888.00 2012-08-19 05:30:00.875 232 12801.35 7.40 54833.20 88888.00 2012-08-19 05:30:01.000 232 12801.33 7.33 54833.18 88888.00 2012-08-19 05:30:01.125 232 12801.30 7.33 54833.18 88888.00 2012-08-19 05:30:01.250 232 12801.30 7.30 54833.20 88888.00 2012-08-19 05:30:01.375 232 12801.40 7.35 54833.18 88888.00 2012-08-19 05:30:01.500 232 12801.40 7.33 54833.15 88888.00 2012-08-19 05:30:01.625 232 12801.38 7.30 54833.15 88888.00 2012-08-19 05:30:01.750 232 12801.38 7.30 54833.20 88888.00 2012-08-19 05:30:01.875 232 12801.35 7.35 54833.20 88888.00 2012-08-19 05:30:02.000 232 12801.40 7.33 54833.20 88888.00 2012-08-19 05:30:02.125 232 12801.42 7.35 54833.20 88888.00 2012-08-19 05:30:02.250 232 12801.38 7.35 54833.22 88888.00 2012-08-19 05:30:02.375 232 12801.40 7.33 54833.20 88888.00 2012-08-19 05:30:02.500 232 12801.42 7.33 54833.18 88888.00 2012-08-19 05:30:02.625 232 12801.42 7.33 54833.20 88888.00 2012-08-19 05:30:02.750 232 12801.35 7.30 54833.20 88888.00 2012-08-19 05:30:02.875 232 12801.33 7.25 54833.18 88888.00 2012-08-19 05:30:03.000 232 12801.38 7.28 54833.18 88888.00 2012-08-19 05:30:03.125 232 12801.42 7.30 54833.20 88888.00 2012-08-19 05:30:03.250 232 12801.38 7.30 54833.20 88888.00 2012-08-19 05:30:03.375 232 12801.38 7.28 54833.18 88888.00 2012-08-19 05:30:03.500 232 12801.38 7.30 54833.20 88888.00 2012-08-19 05:30:03.625 232 12801.35 7.30 54833.18 88888.00 2012-08-19 05:30:03.750 232 12801.27 7.28 54833.20 88888.00 2012-08-19 05:30:03.875 232 12801.23 7.22 54833.22 88888.00 2012-08-19 05:30:04.000 232 12801.35 7.22 54833.20 88888.00 2012-08-19 05:30:04.125 232 12801.42 7.25 54833.22 88888.00 2012-08-19 05:30:04.250 232 12801.40 7.25 54833.25 88888.00 2012-08-19 05:30:04.375 232 12801.35 7.25 54833.28 88888.00 2012-08-19 05:30:04.500 232 12801.35 7.25 54833.25 88888.00 2012-08-19 05:30:04.625 232 12801.45 7.25 54833.25 88888.00 2012-08-19 05:30:04.750 232 12801.48 7.22 54833.22 88888.00 2012-08-19 05:30:04.875 232 12801.35 7.22 54833.25 88888.00 2012-08-19 05:30:05.000 232 12801.33 7.20 54833.20 88888.00 2012-08-19 05:30:05.125 232 12801.33 7.20 54833.22 88888.00 2012-08-19 05:30:05.250 232 12801.30 7.20 54833.28 88888.00 2012-08-19 05:30:05.375 232 12801.33 7.17 54833.25 88888.00 2012-08-19 05:30:05.500 232 12801.38 7.15 54833.25 88888.00 2012-08-19 05:30:05.625 232 12801.40 7.17 54833.28 88888.00 2012-08-19 05:30:05.750 232 12801.40 7.17 54833.28 88888.00 2012-08-19 05:30:05.875 232 12801.42 7.17 54833.28 88888.00 2012-08-19 05:30:06.000 232 12801.50 7.17 54833.28 88888.00 2012-08-19 05:30:06.125 232 12801.48 7.17 54833.28 88888.00 2012-08-19 05:30:06.250 232 12801.45 7.17 54833.25 88888.00 2012-08-19 05:30:06.375 232 12801.50 7.17 54833.25 88888.00 2012-08-19 05:30:06.500 232 12801.50 7.17 54833.28 88888.00 2012-08-19 05:30:06.625 232 12801.48 7.17 54833.30 88888.00 2012-08-19 05:30:06.750 232 12801.40 7.17 54833.30 88888.00 2012-08-19 05:30:06.875 232 12801.45 7.20 54833.30 88888.00 2012-08-19 05:30:07.000 232 12801.48 7.17 54833.30 88888.00 2012-08-19 05:30:07.125 232 12801.52 7.17 54833.28 88888.00 2012-08-19 05:30:07.250 232 12801.48 7.15 54833.30 88888.00 2012-08-19 05:30:07.375 232 12801.42 7.12 54833.30 88888.00 2012-08-19 05:30:07.500 232 12801.42 7.15 54833.32 88888.00 2012-08-19 05:30:07.625 232 12801.42 7.12 54833.30 88888.00 2012-08-19 05:30:07.750 232 12801.42 7.12 54833.35 88888.00 2012-08-19 05:30:07.875 232 12801.42 7.12 54833.32 88888.00 2012-08-19 05:30:08.000 232 12801.45 7.10 54833.30 88888.00 2012-08-19 05:30:08.125 232 12801.45 7.10 54833.28 88888.00 2012-08-19 05:30:08.250 232 12801.48 7.08 54833.30 88888.00 2012-08-19 05:30:08.375 232 12801.48 7.10 54833.30 88888.00 2012-08-19 05:30:08.500 232 12801.40 7.10 54833.32 88888.00 2012-08-19 05:30:08.625 232 12801.38 7.10 54833.32 88888.00 2012-08-19 05:30:08.750 232 12801.45 7.12 54833.35 88888.00 2012-08-19 05:30:08.875 232 12801.48 7.15 54833.38 88888.00 2012-08-19 05:30:09.000 232 12801.50 7.15 54833.35 88888.00 2012-08-19 05:30:09.125 232 12801.52 7.12 54833.32 88888.00 2012-08-19 05:30:09.250 232 12801.48 7.10 54833.35 88888.00 2012-08-19 05:30:09.375 232 12801.48 7.10 54833.38 88888.00 2012-08-19 05:30:09.500 232 12801.48 7.10 54833.38 88888.00 2012-08-19 05:30:09.625 232 12801.42 7.10 54833.38 88888.00 2012-08-19 05:30:09.750 232 12801.45 7.10 54833.35 88888.00 2012-08-19 05:30:09.875 232 12801.42 7.08 54833.35 88888.00 2012-08-19 05:30:10.000 232 12801.38 7.03 54833.32 88888.00 2012-08-19 05:30:10.125 232 12801.42 6.97 54833.30 88888.00 2012-08-19 05:30:10.250 232 12801.40 6.97 54833.35 88888.00 2012-08-19 05:30:10.375 232 12801.35 7.00 54833.35 88888.00 2012-08-19 05:30:10.500 232 12801.38 7.00 54833.35 88888.00 2012-08-19 05:30:10.625 232 12801.42 7.03 54833.38 88888.00 2012-08-19 05:30:10.750 232 12801.45 7.03 54833.38 88888.00 2012-08-19 05:30:10.875 232 12801.42 7.00 54833.35 88888.00 2012-08-19 05:30:11.000 232 12801.35 6.97 54833.38 88888.00 2012-08-19 05:30:11.125 232 12801.40 7.00 54833.35 88888.00 2012-08-19 05:30:11.250 232 12801.42 6.95 54833.32 88888.00 2012-08-19 05:30:11.375 232 12801.48 6.97 54833.32 88888.00 2012-08-19 05:30:11.500 232 12801.45 6.97 54833.35 88888.00 2012-08-19 05:30:11.625 232 12801.45 7.00 54833.32 88888.00 2012-08-19 05:30:11.750 232 12801.42 7.00 54833.35 88888.00 2012-08-19 05:30:11.875 232 12801.48 6.97 54833.38 88888.00 2012-08-19 05:30:12.000 232 12801.48 6.95 54833.35 88888.00 2012-08-19 05:30:12.125 232 12801.48 6.97 54833.40 88888.00 2012-08-19 05:30:12.250 232 12801.45 6.97 54833.43 88888.00 2012-08-19 05:30:12.375 232 12801.45 6.95 54833.40 88888.00 2012-08-19 05:30:12.500 232 12801.40 6.95 54833.40 88888.00 2012-08-19 05:30:12.625 232 12801.45 6.95 54833.38 88888.00 2012-08-19 05:30:12.750 232 12801.52 6.95 54833.38 88888.00 2012-08-19 05:30:12.875 232 12801.55 6.92 54833.38 88888.00 2012-08-19 05:30:13.000 232 12801.52 6.90 54833.35 88888.00 2012-08-19 05:30:13.125 232 12801.55 6.92 54833.38 88888.00 2012-08-19 05:30:13.250 232 12801.52 6.92 54833.43 88888.00 2012-08-19 05:30:13.375 232 12801.58 6.95 54833.43 88888.00 2012-08-19 05:30:13.500 232 12801.50 6.90 54833.40 88888.00 2012-08-19 05:30:13.625 232 12801.42 6.88 54833.38 88888.00 2012-08-19 05:30:13.750 232 12801.48 6.88 54833.35 88888.00 2012-08-19 05:30:13.875 232 12801.58 6.90 54833.40 88888.00 2012-08-19 05:30:14.000 232 12801.58 6.92 54833.40 88888.00 2012-08-19 05:30:14.125 232 12801.52 6.92 54833.43 88888.00 2012-08-19 05:30:14.250 232 12801.48 6.90 54833.43 88888.00 2012-08-19 05:30:14.375 232 12801.50 6.90 54833.43 88888.00 2012-08-19 05:30:14.500 232 12801.50 6.92 54833.40 88888.00 2012-08-19 05:30:14.625 232 12801.52 6.90 54833.40 88888.00 2012-08-19 05:30:14.750 232 12801.50 6.88 54833.40 88888.00 2012-08-19 05:30:14.875 232 12801.50 6.90 54833.40 88888.00 2012-08-19 05:30:15.000 232 12801.52 6.88 54833.40 88888.00 2012-08-19 05:30:15.125 232 12801.50 6.83 54833.43 88888.00 2012-08-19 05:30:15.250 232 12801.52 6.83 54833.45 88888.00 2012-08-19 05:30:15.375 232 12801.55 6.88 54833.45 88888.00 2012-08-19 05:30:15.500 232 12801.55 6.85 54833.40 88888.00 2012-08-19 05:30:15.625 232 12801.50 6.83 54833.40 88888.00 2012-08-19 05:30:15.750 232 12801.48 6.83 54833.40 88888.00 2012-08-19 05:30:15.875 232 12801.48 6.85 54833.43 88888.00 2012-08-19 05:30:16.000 232 12801.50 6.85 54833.43 88888.00 2012-08-19 05:30:16.125 232 12801.50 6.83 54833.45 88888.00 2012-08-19 05:30:16.250 232 12801.52 6.85 54833.45 88888.00 2012-08-19 05:30:16.375 232 12801.60 6.83 54833.45 88888.00 2012-08-19 05:30:16.500 232 12801.60 6.80 54833.43 88888.00 2012-08-19 05:30:16.625 232 12801.58 6.75 54833.40 88888.00 2012-08-19 05:30:16.750 232 12801.60 6.78 54833.40 88888.00 2012-08-19 05:30:16.875 232 12801.60 6.78 54833.43 88888.00 2012-08-19 05:30:17.000 232 12801.58 6.80 54833.40 88888.00 2012-08-19 05:30:17.125 232 12801.52 6.80 54833.43 88888.00 2012-08-19 05:30:17.250 232 12801.50 6.75 54833.43 88888.00 2012-08-19 05:30:17.375 232 12801.55 6.72 54833.43 88888.00 2012-08-19 05:30:17.500 232 12801.55 6.75 54833.43 88888.00 2012-08-19 05:30:17.625 232 12801.55 6.78 54833.43 88888.00 2012-08-19 05:30:17.750 232 12801.58 6.75 54833.43 88888.00 2012-08-19 05:30:17.875 232 12801.60 6.75 54833.43 88888.00 2012-08-19 05:30:18.000 232 12801.62 6.75 54833.43 88888.00 2012-08-19 05:30:18.125 232 12801.62 6.78 54833.45 88888.00 2012-08-19 05:30:18.250 232 12801.55 6.75 54833.45 88888.00 2012-08-19 05:30:18.375 232 12801.55 6.72 54833.43 88888.00 2012-08-19 05:30:18.500 232 12801.58 6.72 54833.40 88888.00 2012-08-19 05:30:18.625 232 12801.60 6.75 54833.43 88888.00 2012-08-19 05:30:18.750 232 12801.55 6.72 54833.40 88888.00 2012-08-19 05:30:18.875 232 12801.45 6.70 54833.40 88888.00 2012-08-19 05:30:19.000 232 12801.42 6.70 54833.43 88888.00 2012-08-19 05:30:19.125 232 12801.48 6.75 54833.47 88888.00 2012-08-19 05:30:19.250 232 12801.48 6.70 54833.47 88888.00 2012-08-19 05:30:19.375 232 12801.50 6.70 54833.47 88888.00 2012-08-19 05:30:19.500 232 12801.52 6.67 54833.47 88888.00 2012-08-19 05:30:19.625 232 12801.55 6.67 54833.47 88888.00 2012-08-19 05:30:19.750 232 12801.48 6.70 54833.47 88888.00 2012-08-19 05:30:19.875 232 12801.48 6.67 54833.45 88888.00 2012-08-19 05:30:20.000 232 12801.55 6.62 54833.45 88888.00 2012-08-19 05:30:20.125 232 12801.60 6.65 54833.45 88888.00 2012-08-19 05:30:20.250 232 12801.58 6.65 54833.47 88888.00 2012-08-19 05:30:20.375 232 12801.60 6.62 54833.45 88888.00 2012-08-19 05:30:20.500 232 12801.62 6.62 54833.45 88888.00 2012-08-19 05:30:20.625 232 12801.67 6.65 54833.45 88888.00 2012-08-19 05:30:20.750 232 12801.70 6.62 54833.45 88888.00 2012-08-19 05:30:20.875 232 12801.73 6.60 54833.43 88888.00 2012-08-19 05:30:21.000 232 12801.73 6.65 54833.45 88888.00 2012-08-19 05:30:21.125 232 12801.62 6.65 54833.47 88888.00 2012-08-19 05:30:21.250 232 12801.58 6.60 54833.45 88888.00 2012-08-19 05:30:21.375 232 12801.62 6.60 54833.47 88888.00 2012-08-19 05:30:21.500 232 12801.67 6.60 54833.45 88888.00 2012-08-19 05:30:21.625 232 12801.70 6.58 54833.50 88888.00 2012-08-19 05:30:21.750 232 12801.73 6.60 54833.50 88888.00 2012-08-19 05:30:21.875 232 12801.67 6.62 54833.50 88888.00 2012-08-19 05:30:22.000 232 12801.58 6.60 54833.47 88888.00 2012-08-19 05:30:22.125 232 12801.55 6.58 54833.50 88888.00 2012-08-19 05:30:22.250 232 12801.55 6.55 54833.50 88888.00 2012-08-19 05:30:22.375 232 12801.58 6.55 54833.47 88888.00 2012-08-19 05:30:22.500 232 12801.55 6.55 54833.47 88888.00 2012-08-19 05:30:22.625 232 12801.55 6.58 54833.50 88888.00 2012-08-19 05:30:22.750 232 12801.55 6.53 54833.50 88888.00 2012-08-19 05:30:22.875 232 12801.60 6.55 54833.50 88888.00 2012-08-19 05:30:23.000 232 12801.65 6.55 54833.50 88888.00 2012-08-19 05:30:23.125 232 12801.62 6.55 54833.53 88888.00 2012-08-19 05:30:23.250 232 12801.65 6.50 54833.50 88888.00 2012-08-19 05:30:23.375 232 12801.65 6.50 54833.50 88888.00 2012-08-19 05:30:23.500 232 12801.65 6.53 54833.50 88888.00 2012-08-19 05:30:23.625 232 12801.70 6.50 54833.53 88888.00 2012-08-19 05:30:23.750 232 12801.67 6.47 54833.50 88888.00 2012-08-19 05:30:23.875 232 12801.58 6.45 54833.50 88888.00 2012-08-19 05:30:24.000 232 12801.62 6.45 54833.47 88888.00 2012-08-19 05:30:24.125 232 12801.70 6.50 54833.50 88888.00 2012-08-19 05:30:24.250 232 12801.65 6.47 54833.50 88888.00 2012-08-19 05:30:24.375 232 12801.65 6.50 54833.50 88888.00 2012-08-19 05:30:24.500 232 12801.65 6.47 54833.53 88888.00 2012-08-19 05:30:24.625 232 12801.67 6.45 54833.50 88888.00 2012-08-19 05:30:24.750 232 12801.67 6.47 54833.53 88888.00 2012-08-19 05:30:24.875 232 12801.65 6.50 54833.55 88888.00 2012-08-19 05:30:25.000 232 12801.62 6.45 54833.50 88888.00 2012-08-19 05:30:25.125 232 12801.58 6.42 54833.53 88888.00 2012-08-19 05:30:25.250 232 12801.58 6.40 54833.50 88888.00 2012-08-19 05:30:25.375 232 12801.65 6.42 54833.50 88888.00 2012-08-19 05:30:25.500 232 12801.65 6.42 54833.53 88888.00 2012-08-19 05:30:25.625 232 12801.62 6.45 54833.55 88888.00 2012-08-19 05:30:25.750 232 12801.58 6.42 54833.55 88888.00 2012-08-19 05:30:25.875 232 12801.52 6.42 54833.55 88888.00 2012-08-19 05:30:26.000 232 12801.58 6.45 54833.57 88888.00 2012-08-19 05:30:26.125 232 12801.62 6.45 54833.57 88888.00 2012-08-19 05:30:26.250 232 12801.62 6.40 54833.55 88888.00 2012-08-19 05:30:26.375 232 12801.60 6.40 54833.55 88888.00 2012-08-19 05:30:26.500 232 12801.58 6.42 54833.55 88888.00 2012-08-19 05:30:26.625 232 12801.62 6.42 54833.55 88888.00 2012-08-19 05:30:26.750 232 12801.62 6.40 54833.55 88888.00 2012-08-19 05:30:26.875 232 12801.65 6.40 54833.55 88888.00 2012-08-19 05:30:27.000 232 12801.65 6.38 54833.55 88888.00 2012-08-19 05:30:27.125 232 12801.65 6.40 54833.55 88888.00 2012-08-19 05:30:27.250 232 12801.67 6.38 54833.57 88888.00 2012-08-19 05:30:27.375 232 12801.65 6.40 54833.57 88888.00 2012-08-19 05:30:27.500 232 12801.65 6.40 54833.57 88888.00 2012-08-19 05:30:27.625 232 12801.65 6.38 54833.55 88888.00 2012-08-19 05:30:27.750 232 12801.62 6.38 54833.53 88888.00 2012-08-19 05:30:27.875 232 12801.62 6.33 54833.50 88888.00 2012-08-19 05:30:28.000 232 12801.62 6.33 54833.50 88888.00 2012-08-19 05:30:28.125 232 12801.62 6.35 54833.55 88888.00 2012-08-19 05:30:28.250 232 12801.58 6.35 54833.57 88888.00 2012-08-19 05:30:28.375 232 12801.67 6.38 54833.57 88888.00 2012-08-19 05:30:28.500 232 12801.73 6.38 54833.55 88888.00 2012-08-19 05:30:28.625 232 12801.67 6.38 54833.55 88888.00 2012-08-19 05:30:28.750 232 12801.62 6.33 54833.55 88888.00 2012-08-19 05:30:28.875 232 12801.62 6.35 54833.55 88888.00 2012-08-19 05:30:29.000 232 12801.62 6.35 54833.53 88888.00 2012-08-19 05:30:29.125 232 12801.60 6.35 54833.57 88888.00 2012-08-19 05:30:29.250 232 12801.60 6.33 54833.57 88888.00 2012-08-19 05:30:29.375 232 12801.65 6.33 54833.57 88888.00 2012-08-19 05:30:29.500 232 12801.70 6.33 54833.55 88888.00 2012-08-19 05:30:29.625 232 12801.67 6.30 54833.55 88888.00 2012-08-19 05:30:29.750 232 12801.62 6.30 54833.53 88888.00 2012-08-19 05:30:29.875 232 12801.58 6.28 54833.55 88888.00 2012-08-19 05:30:30.000 232 12801.58 6.30 54833.53 88888.00 2012-08-19 05:30:30.125 232 12801.65 6.35 54833.57 88888.00 2012-08-19 05:30:30.250 232 12801.60 6.30 54833.57 88888.00 2012-08-19 05:30:30.375 232 12801.58 6.30 54833.60 88888.00 2012-08-19 05:30:30.500 232 12801.55 6.28 54833.57 88888.00 2012-08-19 05:30:30.625 232 12801.62 6.28 54833.57 88888.00 2012-08-19 05:30:30.750 232 12801.65 6.28 54833.55 88888.00 2012-08-19 05:30:30.875 232 12801.60 6.25 54833.55 88888.00 2012-08-19 05:30:31.000 232 12801.60 6.28 54833.55 88888.00 2012-08-19 05:30:31.125 232 12801.62 6.25 54833.55 88888.00 2012-08-19 05:30:31.250 232 12801.62 6.22 54833.57 88888.00 2012-08-19 05:30:31.375 232 12801.70 6.28 54833.60 88888.00 2012-08-19 05:30:31.500 232 12801.75 6.28 54833.57 88888.00 2012-08-19 05:30:31.625 232 12801.70 6.22 54833.57 88888.00 2012-08-19 05:30:31.750 232 12801.65 6.20 54833.57 88888.00 2012-08-19 05:30:31.875 232 12801.67 6.25 54833.57 88888.00 2012-08-19 05:30:32.000 232 12801.65 6.25 54833.57 88888.00 2012-08-19 05:30:32.125 232 12801.58 6.25 54833.60 88888.00 2012-08-19 05:30:32.250 232 12801.58 6.22 54833.57 88888.00 2012-08-19 05:30:32.375 232 12801.65 6.17 54833.55 88888.00 2012-08-19 05:30:32.500 232 12801.67 6.17 54833.57 88888.00 2012-08-19 05:30:32.625 232 12801.73 6.20 54833.57 88888.00 2012-08-19 05:30:32.750 232 12801.70 6.22 54833.57 88888.00 2012-08-19 05:30:32.875 232 12801.65 6.17 54833.57 88888.00 2012-08-19 05:30:33.000 232 12801.67 6.15 54833.57 88888.00 2012-08-19 05:30:33.125 232 12801.67 6.17 54833.60 88888.00 2012-08-19 05:30:33.250 232 12801.65 6.15 54833.62 88888.00 2012-08-19 05:30:33.375 232 12801.73 6.15 54833.62 88888.00 2012-08-19 05:30:33.500 232 12801.67 6.15 54833.62 88888.00 2012-08-19 05:30:33.625 232 12801.67 6.17 54833.65 88888.00 2012-08-19 05:30:33.750 232 12801.70 6.17 54833.65 88888.00 2012-08-19 05:30:33.875 232 12801.67 6.12 54833.62 88888.00 2012-08-19 05:30:34.000 232 12801.65 6.15 54833.62 88888.00 2012-08-19 05:30:34.125 232 12801.67 6.17 54833.62 88888.00 2012-08-19 05:30:34.250 232 12801.65 6.10 54833.60 88888.00 2012-08-19 05:30:34.375 232 12801.62 6.08 54833.60 88888.00 2012-08-19 05:30:34.500 232 12801.58 6.10 54833.60 88888.00 2012-08-19 05:30:34.625 232 12801.62 6.12 54833.60 88888.00 2012-08-19 05:30:34.750 232 12801.70 6.12 54833.60 88888.00 2012-08-19 05:30:34.875 232 12801.75 6.15 54833.62 88888.00 2012-08-19 05:30:35.000 232 12801.70 6.15 54833.65 88888.00 2012-08-19 05:30:35.125 232 12801.73 6.12 54833.65 88888.00 2012-08-19 05:30:35.250 232 12801.67 6.10 54833.68 88888.00 2012-08-19 05:30:35.375 232 12801.67 6.08 54833.65 88888.00 2012-08-19 05:30:35.500 232 12801.62 6.05 54833.65 88888.00 2012-08-19 05:30:35.625 232 12801.60 6.05 54833.65 88888.00 2012-08-19 05:30:35.750 232 12801.62 6.03 54833.65 88888.00 2012-08-19 05:30:35.875 232 12801.65 6.03 54833.65 88888.00 2012-08-19 05:30:36.000 232 12801.67 6.03 54833.62 88888.00 2012-08-19 05:30:36.125 232 12801.65 5.97 54833.62 88888.00 2012-08-19 05:30:36.250 232 12801.65 5.97 54833.62 88888.00 2012-08-19 05:30:36.375 232 12801.67 6.00 54833.65 88888.00 2012-08-19 05:30:36.500 232 12801.60 6.00 54833.65 88888.00 2012-08-19 05:30:36.625 232 12801.60 6.00 54833.65 88888.00 2012-08-19 05:30:36.750 232 12801.62 6.05 54833.65 88888.00 2012-08-19 05:30:36.875 232 12801.67 6.03 54833.65 88888.00 2012-08-19 05:30:37.000 232 12801.73 6.03 54833.65 88888.00 2012-08-19 05:30:37.125 232 12801.67 6.00 54833.65 88888.00 2012-08-19 05:30:37.250 232 12801.52 5.95 54833.65 88888.00 2012-08-19 05:30:37.375 232 12801.50 5.92 54833.65 88888.00 2012-08-19 05:30:37.500 232 12801.52 5.97 54833.65 88888.00 2012-08-19 05:30:37.625 232 12801.58 5.97 54833.65 88888.00 2012-08-19 05:30:37.750 232 12801.62 5.97 54833.68 88888.00 2012-08-19 05:30:37.875 232 12801.62 5.95 54833.65 88888.00 2012-08-19 05:30:38.000 232 12801.60 5.95 54833.65 88888.00 2012-08-19 05:30:38.125 232 12801.65 6.00 54833.70 88888.00 2012-08-19 05:30:38.250 232 12801.65 5.97 54833.68 88888.00 2012-08-19 05:30:38.375 232 12801.62 5.92 54833.68 88888.00 2012-08-19 05:30:38.500 232 12801.67 5.88 54833.65 88888.00 2012-08-19 05:30:38.625 232 12801.75 5.90 54833.68 88888.00 2012-08-19 05:30:38.750 232 12801.67 5.92 54833.68 88888.00 2012-08-19 05:30:38.875 232 12801.62 5.90 54833.70 88888.00 2012-08-19 05:30:39.000 232 12801.67 5.85 54833.65 88888.00 2012-08-19 05:30:39.125 232 12801.67 5.88 54833.65 88888.00 2012-08-19 05:30:39.250 232 12801.67 5.90 54833.68 88888.00 2012-08-19 05:30:39.375 232 12801.67 5.90 54833.68 88888.00 2012-08-19 05:30:39.500 232 12801.67 5.88 54833.68 88888.00 2012-08-19 05:30:39.625 232 12801.67 5.85 54833.65 88888.00 2012-08-19 05:30:39.750 232 12801.62 5.83 54833.65 88888.00 2012-08-19 05:30:39.875 232 12801.60 5.85 54833.65 88888.00 2012-08-19 05:30:40.000 232 12801.62 5.83 54833.68 88888.00 2012-08-19 05:30:40.125 232 12801.60 5.78 54833.68 88888.00 2012-08-19 05:30:40.250 232 12801.55 5.78 54833.70 88888.00 2012-08-19 05:30:40.375 232 12801.55 5.83 54833.70 88888.00 2012-08-19 05:30:40.500 232 12801.58 5.85 54833.70 88888.00 2012-08-19 05:30:40.625 232 12801.58 5.85 54833.70 88888.00 2012-08-19 05:30:40.750 232 12801.60 5.88 54833.70 88888.00 2012-08-19 05:30:40.875 232 12801.65 5.88 54833.70 88888.00 2012-08-19 05:30:41.000 232 12801.60 5.83 54833.68 88888.00 2012-08-19 05:30:41.125 232 12801.60 5.80 54833.65 88888.00 2012-08-19 05:30:41.250 232 12801.60 5.83 54833.65 88888.00 2012-08-19 05:30:41.375 232 12801.60 5.78 54833.68 88888.00 2012-08-19 05:30:41.500 232 12801.60 5.78 54833.68 88888.00 2012-08-19 05:30:41.625 232 12801.65 5.80 54833.70 88888.00 2012-08-19 05:30:41.750 232 12801.62 5.83 54833.70 88888.00 2012-08-19 05:30:41.875 232 12801.58 5.78 54833.70 88888.00 2012-08-19 05:30:42.000 232 12801.62 5.80 54833.70 88888.00 2012-08-19 05:30:42.125 232 12801.65 5.78 54833.72 88888.00 2012-08-19 05:30:42.250 232 12801.60 5.75 54833.70 88888.00 2012-08-19 05:30:42.375 232 12801.62 5.72 54833.70 88888.00 2012-08-19 05:30:42.500 232 12801.65 5.75 54833.70 88888.00 2012-08-19 05:30:42.625 232 12801.67 5.75 54833.70 88888.00 2012-08-19 05:30:42.750 232 12801.62 5.75 54833.70 88888.00 2012-08-19 05:30:42.875 232 12801.55 5.72 54833.68 88888.00 2012-08-19 05:30:43.000 232 12801.58 5.70 54833.70 88888.00 2012-08-19 05:30:43.125 232 12801.65 5.72 54833.70 88888.00 2012-08-19 05:30:43.250 232 12801.58 5.70 54833.68 88888.00 2012-08-19 05:30:43.375 232 12801.52 5.70 54833.70 88888.00 2012-08-19 05:30:43.500 232 12801.48 5.72 54833.70 88888.00 2012-08-19 05:30:43.625 232 12801.48 5.70 54833.70 88888.00 2012-08-19 05:30:43.750 232 12801.52 5.72 54833.72 88888.00 2012-08-19 05:30:43.875 232 12801.62 5.75 54833.75 88888.00 2012-08-19 05:30:44.000 232 12801.62 5.70 54833.70 88888.00 2012-08-19 05:30:44.125 232 12801.58 5.65 54833.70 88888.00 2012-08-19 05:30:44.250 232 12801.58 5.65 54833.75 88888.00 2012-08-19 05:30:44.375 232 12801.60 5.65 54833.75 88888.00 2012-08-19 05:30:44.500 232 12801.55 5.65 54833.72 88888.00 2012-08-19 05:30:44.625 232 12801.55 5.65 54833.70 88888.00 2012-08-19 05:30:44.750 232 12801.55 5.67 54833.72 88888.00 2012-08-19 05:30:44.875 232 12801.50 5.65 54833.75 88888.00 2012-08-19 05:30:45.000 232 12801.42 5.62 54833.72 88888.00 2012-08-19 05:30:45.125 232 12801.48 5.60 54833.72 88888.00 2012-08-19 05:30:45.250 232 12801.52 5.62 54833.75 88888.00 2012-08-19 05:30:45.375 232 12801.55 5.62 54833.72 88888.00 2012-08-19 05:30:45.500 232 12801.55 5.60 54833.72 88888.00 2012-08-19 05:30:45.625 232 12801.48 5.62 54833.75 88888.00 2012-08-19 05:30:45.750 232 12801.45 5.62 54833.78 88888.00 2012-08-19 05:30:45.875 232 12801.45 5.65 54833.78 88888.00 2012-08-19 05:30:46.000 232 12801.45 5.62 54833.75 88888.00 2012-08-19 05:30:46.125 232 12801.40 5.62 54833.72 88888.00 2012-08-19 05:30:46.250 232 12801.35 5.60 54833.72 88888.00 2012-08-19 05:30:46.375 232 12801.38 5.60 54833.70 88888.00 2012-08-19 05:30:46.500 232 12801.42 5.55 54833.72 88888.00 2012-08-19 05:30:46.625 232 12801.50 5.58 54833.75 88888.00 2012-08-19 05:30:46.750 232 12801.50 5.62 54833.72 88888.00 2012-08-19 05:30:46.875 232 12801.42 5.60 54833.75 88888.00 2012-08-19 05:30:47.000 232 12801.45 5.62 54833.80 88888.00 2012-08-19 05:30:47.125 232 12801.48 5.62 54833.80 88888.00 2012-08-19 05:30:47.250 232 12801.45 5.58 54833.78 88888.00 2012-08-19 05:30:47.375 232 12801.52 5.58 54833.78 88888.00 2012-08-19 05:30:47.500 232 12801.58 5.58 54833.75 88888.00 2012-08-19 05:30:47.625 232 12801.52 5.55 54833.75 88888.00 2012-08-19 05:30:47.750 232 12801.45 5.55 54833.78 88888.00 2012-08-19 05:30:47.875 232 12801.40 5.55 54833.75 88888.00 2012-08-19 05:30:48.000 232 12801.42 5.55 54833.78 88888.00 2012-08-19 05:30:48.125 232 12801.50 5.55 54833.75 88888.00 2012-08-19 05:30:48.250 232 12801.48 5.55 54833.78 88888.00 2012-08-19 05:30:48.375 232 12801.40 5.55 54833.75 88888.00 2012-08-19 05:30:48.500 232 12801.30 5.55 54833.75 88888.00 2012-08-19 05:30:48.625 232 12801.30 5.50 54833.75 88888.00 2012-08-19 05:30:48.750 232 12801.33 5.47 54833.75 88888.00 2012-08-19 05:30:48.875 232 12801.27 5.50 54833.78 88888.00 2012-08-19 05:30:49.000 232 12801.30 5.53 54833.78 88888.00 2012-08-19 05:30:49.125 232 12801.33 5.53 54833.78 88888.00 2012-08-19 05:30:49.250 232 12801.30 5.47 54833.78 88888.00 2012-08-19 05:30:49.375 232 12801.33 5.47 54833.80 88888.00 2012-08-19 05:30:49.500 232 12801.33 5.53 54833.80 88888.00 2012-08-19 05:30:49.625 232 12801.35 5.55 54833.80 88888.00 2012-08-19 05:30:49.750 232 12801.38 5.55 54833.80 88888.00 2012-08-19 05:30:49.875 232 12801.40 5.50 54833.80 88888.00 2012-08-19 05:30:50.000 232 12801.30 5.50 54833.78 88888.00 2012-08-19 05:30:50.125 232 12801.27 5.53 54833.80 88888.00 2012-08-19 05:30:50.250 232 12801.30 5.50 54833.78 88888.00 2012-08-19 05:30:50.375 232 12801.38 5.50 54833.78 88888.00 2012-08-19 05:30:50.500 232 12801.40 5.47 54833.78 88888.00 2012-08-19 05:30:50.625 232 12801.38 5.47 54833.80 88888.00 2012-08-19 05:30:50.750 232 12801.30 5.47 54833.80 88888.00 2012-08-19 05:30:50.875 232 12801.30 5.50 54833.80 88888.00 2012-08-19 05:30:51.000 232 12801.35 5.47 54833.78 88888.00 2012-08-19 05:30:51.125 232 12801.33 5.45 54833.75 88888.00 2012-08-19 05:30:51.250 232 12801.30 5.42 54833.75 88888.00 2012-08-19 05:30:51.375 232 12801.33 5.45 54833.80 88888.00 2012-08-19 05:30:51.500 232 12801.35 5.47 54833.82 88888.00 2012-08-19 05:30:51.625 232 12801.35 5.50 54833.82 88888.00 2012-08-19 05:30:51.750 232 12801.38 5.45 54833.82 88888.00 2012-08-19 05:30:51.875 232 12801.33 5.45 54833.80 88888.00 2012-08-19 05:30:52.000 232 12801.30 5.42 54833.82 88888.00 2012-08-19 05:30:52.125 232 12801.30 5.42 54833.85 88888.00 2012-08-19 05:30:52.250 232 12801.25 5.45 54833.88 88888.00 2012-08-19 05:30:52.375 232 12801.30 5.42 54833.88 88888.00 2012-08-19 05:30:52.500 232 12801.35 5.42 54833.85 88888.00 2012-08-19 05:30:52.625 232 12801.35 5.45 54833.82 88888.00 2012-08-19 05:30:52.750 232 12801.33 5.47 54833.88 88888.00 2012-08-19 05:30:52.875 232 12801.30 5.42 54833.88 88888.00 2012-08-19 05:30:53.000 232 12801.30 5.40 54833.85 88888.00 2012-08-19 05:30:53.125 232 12801.25 5.42 54833.85 88888.00 2012-08-19 05:30:53.250 232 12801.20 5.38 54833.82 88888.00 2012-08-19 05:30:53.375 232 12801.23 5.38 54833.82 88888.00 2012-08-19 05:30:53.500 232 12801.27 5.38 54833.85 88888.00 2012-08-19 05:30:53.625 232 12801.30 5.40 54833.82 88888.00 2012-08-19 05:30:53.750 232 12801.27 5.38 54833.85 88888.00 2012-08-19 05:30:53.875 232 12801.25 5.38 54833.82 88888.00 2012-08-19 05:30:54.000 232 12801.25 5.35 54833.82 88888.00 2012-08-19 05:30:54.125 232 12801.30 5.35 54833.82 88888.00 2012-08-19 05:30:54.250 232 12801.27 5.35 54833.82 88888.00 2012-08-19 05:30:54.375 232 12801.33 5.38 54833.82 88888.00 2012-08-19 05:30:54.500 232 12801.40 5.38 54833.82 88888.00 2012-08-19 05:30:54.625 232 12801.40 5.38 54833.82 88888.00 2012-08-19 05:30:54.750 232 12801.40 5.38 54833.85 88888.00 2012-08-19 05:30:54.875 232 12801.40 5.38 54833.85 88888.00 2012-08-19 05:30:55.000 232 12801.35 5.38 54833.88 88888.00 2012-08-19 05:30:55.125 232 12801.33 5.40 54833.85 88888.00 2012-08-19 05:30:55.250 232 12801.33 5.40 54833.85 88888.00 2012-08-19 05:30:55.375 232 12801.35 5.38 54833.85 88888.00 2012-08-19 05:30:55.500 232 12801.33 5.33 54833.82 88888.00 2012-08-19 05:30:55.625 232 12801.30 5.30 54833.82 88888.00 2012-08-19 05:30:55.750 232 12801.33 5.33 54833.85 88888.00 2012-08-19 05:30:55.875 232 12801.25 5.38 54833.88 88888.00 2012-08-19 05:30:56.000 232 12801.17 5.35 54833.85 88888.00 2012-08-19 05:30:56.125 232 12801.12 5.35 54833.85 88888.00 2012-08-19 05:30:56.250 232 12801.17 5.38 54833.85 88888.00 2012-08-19 05:30:56.375 232 12801.25 5.40 54833.85 88888.00 2012-08-19 05:30:56.500 232 12801.25 5.38 54833.85 88888.00 2012-08-19 05:30:56.625 232 12801.23 5.38 54833.88 88888.00 2012-08-19 05:30:56.750 232 12801.20 5.38 54833.90 88888.00 2012-08-19 05:30:56.875 232 12801.20 5.35 54833.88 88888.00 2012-08-19 05:30:57.000 232 12801.17 5.33 54833.85 88888.00 2012-08-19 05:30:57.125 232 12801.10 5.30 54833.88 88888.00 2012-08-19 05:30:57.250 232 12801.08 5.33 54833.90 88888.00 2012-08-19 05:30:57.375 232 12801.10 5.35 54833.88 88888.00 2012-08-19 05:30:57.500 232 12801.08 5.33 54833.85 88888.00 2012-08-19 05:30:57.625 232 12801.05 5.33 54833.85 88888.00 2012-08-19 05:30:57.750 232 12801.10 5.35 54833.85 88888.00 2012-08-19 05:30:57.875 232 12801.12 5.33 54833.85 88888.00 2012-08-19 05:30:58.000 232 12801.08 5.28 54833.85 88888.00 2012-08-19 05:30:58.125 232 12801.12 5.28 54833.85 88888.00 2012-08-19 05:30:58.250 232 12801.10 5.28 54833.88 88888.00 2012-08-19 05:30:58.375 232 12801.10 5.30 54833.90 88888.00 2012-08-19 05:30:58.500 232 12801.08 5.28 54833.93 88888.00 2012-08-19 05:30:58.625 232 12801.00 5.25 54833.90 88888.00 2012-08-19 05:30:58.750 232 12800.98 5.28 54833.90 88888.00 2012-08-19 05:30:58.875 232 12801.00 5.25 54833.88 88888.00 2012-08-19 05:30:59.000 232 12801.00 5.22 54833.85 88888.00 2012-08-19 05:30:59.125 232 12801.10 5.25 54833.88 88888.00 2012-08-19 05:30:59.250 232 12801.10 5.28 54833.90 88888.00 2012-08-19 05:30:59.375 232 12801.10 5.30 54833.90 88888.00 2012-08-19 05:30:59.500 232 12801.10 5.25 54833.85 88888.00 2012-08-19 05:30:59.625 232 12801.15 5.28 54833.85 88888.00 2012-08-19 05:30:59.750 232 12801.17 5.30 54833.88 88888.00 2012-08-19 05:30:59.875 232 12801.15 5.28 54833.88 88888.00 2012-08-19 05:31:00.000 232 12801.20 5.28 54833.88 88888.00 2012-08-19 05:31:00.125 232 12801.17 5.25 54833.88 88888.00 2012-08-19 05:31:00.250 232 12801.08 5.22 54833.90 88888.00 2012-08-19 05:31:00.375 232 12801.08 5.22 54833.90 88888.00 2012-08-19 05:31:00.500 232 12801.12 5.25 54833.90 88888.00 2012-08-19 05:31:00.625 232 12801.08 5.22 54833.90 88888.00 2012-08-19 05:31:00.750 232 12801.08 5.22 54833.90 88888.00 2012-08-19 05:31:00.875 232 12801.10 5.22 54833.90 88888.00 2012-08-19 05:31:01.000 232 12801.10 5.20 54833.88 88888.00 2012-08-19 05:31:01.125 232 12801.10 5.20 54833.90 88888.00 2012-08-19 05:31:01.250 232 12801.05 5.20 54833.90 88888.00 2012-08-19 05:31:01.375 232 12801.08 5.22 54833.90 88888.00 2012-08-19 05:31:01.500 232 12801.10 5.25 54833.90 88888.00 2012-08-19 05:31:01.625 232 12801.00 5.22 54833.88 88888.00 2012-08-19 05:31:01.750 232 12800.98 5.20 54833.90 88888.00 2012-08-19 05:31:01.875 232 12800.95 5.17 54833.90 88888.00 2012-08-19 05:31:02.000 232 12800.90 5.17 54833.90 88888.00 2012-08-19 05:31:02.125 232 12800.90 5.20 54833.93 88888.00 2012-08-19 05:31:02.250 232 12800.88 5.17 54833.93 88888.00 2012-08-19 05:31:02.375 232 12800.92 5.20 54833.93 88888.00 2012-08-19 05:31:02.500 232 12800.95 5.20 54833.93 88888.00 2012-08-19 05:31:02.625 232 12800.92 5.22 54833.95 88888.00 2012-08-19 05:31:02.750 232 12800.95 5.22 54833.95 88888.00 2012-08-19 05:31:02.875 232 12800.95 5.17 54833.95 88888.00 2012-08-19 05:31:03.000 232 12800.95 5.17 54833.93 88888.00 2012-08-19 05:31:03.125 232 12800.92 5.17 54833.93 88888.00 2012-08-19 05:31:03.250 232 12800.83 5.15 54833.93 88888.00 2012-08-19 05:31:03.375 232 12800.77 5.17 54833.90 88888.00 2012-08-19 05:31:03.500 232 12800.77 5.12 54833.90 88888.00 2012-08-19 05:31:03.625 232 12800.85 5.12 54833.90 88888.00 2012-08-19 05:31:03.750 232 12800.88 5.15 54833.90 88888.00 2012-08-19 05:31:03.875 232 12800.85 5.15 54833.90 88888.00 2012-08-19 05:31:04.000 232 12800.80 5.12 54833.93 88888.00 2012-08-19 05:31:04.125 232 12800.80 5.15 54833.95 88888.00 2012-08-19 05:31:04.250 232 12800.88 5.12 54833.95 88888.00 2012-08-19 05:31:04.375 232 12800.85 5.12 54833.93 88888.00 2012-08-19 05:31:04.500 232 12800.83 5.12 54833.95 88888.00 2012-08-19 05:31:04.625 232 12800.77 5.10 54833.93 88888.00 2012-08-19 05:31:04.750 232 12800.75 5.10 54833.95 88888.00 2012-08-19 05:31:04.875 232 12800.75 5.12 54833.95 88888.00 2012-08-19 05:31:05.000 232 12800.77 5.10 54833.93 88888.00 2012-08-19 05:31:05.125 232 12800.75 5.12 54833.95 88888.00 2012-08-19 05:31:05.250 232 12800.75 5.12 54833.93 88888.00 2012-08-19 05:31:05.375 232 12800.77 5.10 54833.93 88888.00 2012-08-19 05:31:05.500 232 12800.75 5.10 54833.95 88888.00 2012-08-19 05:31:05.625 232 12800.77 5.10 54833.95 88888.00 2012-08-19 05:31:05.750 232 12800.80 5.10 54833.95 88888.00 2012-08-19 05:31:05.875 232 12800.77 5.03 54833.93 88888.00 2012-08-19 05:31:06.000 232 12800.75 5.00 54833.90 88888.00 2012-08-19 05:31:06.125 232 12800.75 5.05 54833.95 88888.00 2012-08-19 05:31:06.250 232 12800.77 5.08 54833.97 88888.00 2012-08-19 05:31:06.375 232 12800.77 5.08 54833.95 88888.00 2012-08-19 05:31:06.500 232 12800.73 5.08 54833.95 88888.00 2012-08-19 05:31:06.625 232 12800.62 5.08 54833.95 88888.00 2012-08-19 05:31:06.750 232 12800.62 5.05 54833.95 88888.00 2012-08-19 05:31:06.875 232 12800.65 5.05 54833.97 88888.00 2012-08-19 05:31:07.000 232 12800.70 5.05 54834.00 88888.00 2012-08-19 05:31:07.125 232 12800.67 5.00 54834.00 88888.00 2012-08-19 05:31:07.250 232 12800.58 4.97 54834.00 88888.00 2012-08-19 05:31:07.375 232 12800.58 4.97 54833.97 88888.00 2012-08-19 05:31:07.500 232 12800.60 5.00 54833.95 88888.00 2012-08-19 05:31:07.625 232 12800.62 5.03 54833.97 88888.00 2012-08-19 05:31:07.750 232 12800.60 5.03 54833.97 88888.00 2012-08-19 05:31:07.875 232 12800.62 5.03 54833.95 88888.00 2012-08-19 05:31:08.000 232 12800.67 5.00 54833.93 88888.00 2012-08-19 05:31:08.125 232 12800.67 4.97 54833.95 88888.00 2012-08-19 05:31:08.250 232 12800.58 4.95 54833.93 88888.00 2012-08-19 05:31:08.375 232 12800.52 4.92 54833.90 88888.00 2012-08-19 05:31:08.500 232 12800.58 4.95 54833.95 88888.00 2012-08-19 05:31:08.625 232 12800.65 4.97 54833.95 88888.00 2012-08-19 05:31:08.750 232 12800.67 5.00 54833.95 88888.00 2012-08-19 05:31:08.875 232 12800.70 5.03 54833.97 88888.00 2012-08-19 05:31:09.000 232 12800.73 5.03 54833.97 88888.00 2012-08-19 05:31:09.125 232 12800.65 4.97 54833.95 88888.00 2012-08-19 05:31:09.250 232 12800.58 4.95 54833.95 88888.00 2012-08-19 05:31:09.375 232 12800.60 4.95 54833.97 88888.00 2012-08-19 05:31:09.500 232 12800.65 4.97 54833.97 88888.00 2012-08-19 05:31:09.625 232 12800.67 4.95 54833.97 88888.00 2012-08-19 05:31:09.750 232 12800.62 4.95 54833.95 88888.00 2012-08-19 05:31:09.875 232 12800.58 4.92 54833.97 88888.00 2012-08-19 05:31:10.000 232 12800.60 4.95 54834.00 88888.00 2012-08-19 05:31:10.125 232 12800.65 4.97 54834.03 88888.00 2012-08-19 05:31:10.250 232 12800.62 4.95 54834.00 88888.00 2012-08-19 05:31:10.375 232 12800.58 4.90 54833.95 88888.00 2012-08-19 05:31:10.500 232 12800.52 4.90 54833.95 88888.00 2012-08-19 05:31:10.625 232 12800.55 4.92 54833.95 88888.00 2012-08-19 05:31:10.750 232 12800.58 4.92 54833.95 88888.00 2012-08-19 05:31:10.875 232 12800.65 4.90 54833.97 88888.00 2012-08-19 05:31:11.000 232 12800.62 4.90 54833.95 88888.00 2012-08-19 05:31:11.125 232 12800.60 4.90 54833.97 88888.00 2012-08-19 05:31:11.250 232 12800.62 4.90 54834.03 88888.00 2012-08-19 05:31:11.375 232 12800.65 4.92 54834.00 88888.00 2012-08-19 05:31:11.500 232 12800.60 4.90 54834.00 88888.00 2012-08-19 05:31:11.625 232 12800.55 4.90 54834.00 88888.00 2012-08-19 05:31:11.750 232 12800.55 4.90 54834.00 88888.00 2012-08-19 05:31:11.875 232 12800.60 4.88 54833.97 88888.00 2012-08-19 05:31:12.000 232 12800.65 4.88 54833.97 88888.00 2012-08-19 05:31:12.125 232 12800.58 4.90 54834.03 88888.00 2012-08-19 05:31:12.250 232 12800.48 4.90 54834.03 88888.00 2012-08-19 05:31:12.375 232 12800.50 4.90 54834.03 88888.00 2012-08-19 05:31:12.500 232 12800.48 4.88 54834.00 88888.00 2012-08-19 05:31:12.625 232 12800.50 4.88 54834.00 88888.00 2012-08-19 05:31:12.750 232 12800.50 4.83 54834.00 88888.00 2012-08-19 05:31:12.875 232 12800.58 4.88 54834.03 88888.00 2012-08-19 05:31:13.000 232 12800.58 4.88 54834.00 88888.00 2012-08-19 05:31:13.125 232 12800.52 4.88 54834.00 88888.00 2012-08-19 05:31:13.250 232 12800.48 4.88 54834.03 88888.00 2012-08-19 05:31:13.375 232 12800.48 4.85 54834.00 88888.00 2012-08-19 05:31:13.500 232 12800.45 4.83 54834.00 88888.00 2012-08-19 05:31:13.625 232 12800.50 4.85 54834.07 88888.00 2012-08-19 05:31:13.750 232 12800.50 4.85 54834.05 88888.00 2012-08-19 05:31:13.875 232 12800.45 4.85 54834.03 88888.00 2012-08-19 05:31:14.000 232 12800.50 4.83 54834.00 88888.00 2012-08-19 05:31:14.125 232 12800.50 4.80 54834.00 88888.00 2012-08-19 05:31:14.250 232 12800.45 4.80 54834.00 88888.00 2012-08-19 05:31:14.375 232 12800.52 4.80 54834.00 88888.00 2012-08-19 05:31:14.500 232 12800.52 4.83 54834.03 88888.00 2012-08-19 05:31:14.625 232 12800.48 4.80 54834.03 88888.00 2012-08-19 05:31:14.750 232 12800.52 4.83 54834.03 88888.00 2012-08-19 05:31:14.875 232 12800.48 4.80 54834.00 88888.00 2012-08-19 05:31:15.000 232 12800.48 4.78 54833.97 88888.00 2012-08-19 05:31:15.125 232 12800.50 4.78 54834.00 88888.00 2012-08-19 05:31:15.250 232 12800.58 4.75 54834.00 88888.00 2012-08-19 05:31:15.375 232 12800.58 4.78 54833.97 88888.00 2012-08-19 05:31:15.500 232 12800.52 4.78 54833.97 88888.00 2012-08-19 05:31:15.625 232 12800.48 4.78 54833.97 88888.00 2012-08-19 05:31:15.750 232 12800.50 4.80 54834.00 88888.00 2012-08-19 05:31:15.875 232 12800.50 4.78 54834.03 88888.00 2012-08-19 05:31:16.000 232 12800.52 4.78 54834.00 88888.00 2012-08-19 05:31:16.125 232 12800.50 4.75 54834.00 88888.00 2012-08-19 05:31:16.250 232 12800.50 4.72 54834.00 88888.00 2012-08-19 05:31:16.375 232 12800.50 4.72 54833.97 88888.00 2012-08-19 05:31:16.500 232 12800.48 4.72 54833.97 88888.00 2012-08-19 05:31:16.625 232 12800.50 4.72 54834.03 88888.00 2012-08-19 05:31:16.750 232 12800.50 4.75 54834.00 88888.00 2012-08-19 05:31:16.875 232 12800.52 4.75 54834.00 88888.00 2012-08-19 05:31:17.000 232 12800.52 4.78 54834.00 88888.00 2012-08-19 05:31:17.125 232 12800.52 4.78 54834.00 88888.00 2012-08-19 05:31:17.250 232 12800.45 4.72 54834.00 88888.00 2012-08-19 05:31:17.375 232 12800.48 4.75 54834.00 88888.00 2012-08-19 05:31:17.500 232 12800.50 4.75 54834.00 88888.00 2012-08-19 05:31:17.625 232 12800.45 4.72 54834.03 88888.00 2012-08-19 05:31:17.750 232 12800.45 4.72 54834.00 88888.00 2012-08-19 05:31:17.875 232 12800.48 4.72 54834.00 88888.00 2012-08-19 05:31:18.000 232 12800.45 4.67 54833.97 88888.00 2012-08-19 05:31:18.125 232 12800.40 4.70 54834.00 88888.00 2012-08-19 05:31:18.250 232 12800.33 4.75 54834.00 88888.00 2012-08-19 05:31:18.375 232 12800.35 4.72 54834.00 88888.00 2012-08-19 05:31:18.500 232 12800.38 4.72 54833.97 88888.00 2012-08-19 05:31:18.625 232 12800.40 4.75 54834.00 88888.00 2012-08-19 05:31:18.750 232 12800.38 4.75 54834.00 88888.00 2012-08-19 05:31:18.875 232 12800.40 4.78 54834.00 88888.00 2012-08-19 05:31:19.000 232 12800.40 4.72 54834.03 88888.00 2012-08-19 05:31:19.125 232 12800.38 4.70 54834.05 88888.00 2012-08-19 05:31:19.250 232 12800.33 4.70 54834.05 88888.00 2012-08-19 05:31:19.375 232 12800.35 4.72 54834.03 88888.00 2012-08-19 05:31:19.500 232 12800.42 4.72 54834.00 88888.00 2012-08-19 05:31:19.625 232 12800.45 4.70 54834.05 88888.00 2012-08-19 05:31:19.750 232 12800.38 4.70 54834.03 88888.00 2012-08-19 05:31:19.875 232 12800.35 4.67 54834.03 88888.00 2012-08-19 05:31:20.000 232 12800.35 4.65 54834.00 88888.00 2012-08-19 05:31:20.125 232 12800.38 4.67 54834.03 88888.00 2012-08-19 05:31:20.250 232 12800.35 4.70 54834.00 88888.00 2012-08-19 05:31:20.375 232 12800.35 4.70 54834.00 88888.00 2012-08-19 05:31:20.500 232 12800.27 4.67 54834.03 88888.00 2012-08-19 05:31:20.625 232 12800.27 4.67 54834.00 88888.00 2012-08-19 05:31:20.750 232 12800.25 4.67 54834.03 88888.00 2012-08-19 05:31:20.875 232 12800.30 4.70 54834.03 88888.00 2012-08-19 05:31:21.000 232 12800.38 4.70 54834.03 88888.00 2012-08-19 05:31:21.125 232 12800.30 4.67 54834.00 88888.00 2012-08-19 05:31:21.250 232 12800.25 4.62 54834.00 88888.00 2012-08-19 05:31:21.375 232 12800.25 4.62 54833.97 88888.00 2012-08-19 05:31:21.500 232 12800.25 4.62 54833.95 88888.00 2012-08-19 05:31:21.625 232 12800.25 4.65 54834.00 88888.00 2012-08-19 05:31:21.750 232 12800.25 4.62 54834.00 88888.00 2012-08-19 05:31:21.875 232 12800.23 4.62 54833.97 88888.00 2012-08-19 05:31:22.000 232 12800.25 4.62 54833.97 88888.00 2012-08-19 05:31:22.125 232 12800.30 4.65 54834.00 88888.00 2012-08-19 05:31:22.250 232 12800.25 4.65 54834.03 88888.00 2012-08-19 05:31:22.375 232 12800.20 4.65 54834.00 88888.00 2012-08-19 05:31:22.500 232 12800.23 4.67 54834.03 88888.00 2012-08-19 05:31:22.625 232 12800.27 4.65 54834.00 88888.00 2012-08-19 05:31:22.750 232 12800.17 4.60 54834.00 88888.00 2012-08-19 05:31:22.875 232 12800.20 4.62 54834.00 88888.00 2012-08-19 05:31:23.000 232 12800.20 4.65 54833.97 88888.00 2012-08-19 05:31:23.125 232 12800.15 4.60 54833.97 88888.00 2012-08-19 05:31:23.250 232 12800.15 4.58 54833.97 88888.00 2012-08-19 05:31:23.375 232 12800.20 4.60 54834.00 88888.00 2012-08-19 05:31:23.500 232 12800.17 4.60 54834.00 88888.00 2012-08-19 05:31:23.625 232 12800.17 4.60 54833.97 88888.00 2012-08-19 05:31:23.750 232 12800.27 4.60 54833.97 88888.00 2012-08-19 05:31:23.875 232 12800.25 4.58 54833.97 88888.00 2012-08-19 05:31:24.000 232 12800.20 4.62 54833.97 88888.00 2012-08-19 05:31:24.125 232 12800.20 4.62 54833.97 88888.00 2012-08-19 05:31:24.250 232 12800.20 4.60 54833.95 88888.00 2012-08-19 05:31:24.375 232 12800.25 4.62 54833.95 88888.00 2012-08-19 05:31:24.500 232 12800.27 4.60 54833.95 88888.00 2012-08-19 05:31:24.625 232 12800.23 4.58 54833.95 88888.00 2012-08-19 05:31:24.750 232 12800.20 4.58 54833.95 88888.00 2012-08-19 05:31:24.875 232 12800.15 4.62 54833.95 88888.00 2012-08-19 05:31:25.000 232 12800.10 4.62 54833.95 88888.00 2012-08-19 05:31:25.125 232 12800.20 4.62 54833.95 88888.00 2012-08-19 05:31:25.250 232 12800.20 4.55 54833.97 88888.00 2012-08-19 05:31:25.375 232 12800.17 4.55 54833.97 88888.00 2012-08-19 05:31:25.500 232 12800.20 4.60 54833.97 88888.00 2012-08-19 05:31:25.625 232 12800.15 4.58 54833.97 88888.00 2012-08-19 05:31:25.750 232 12800.10 4.58 54833.97 88888.00 2012-08-19 05:31:25.875 232 12800.10 4.58 54833.97 88888.00 2012-08-19 05:31:26.000 232 12800.10 4.58 54833.95 88888.00 2012-08-19 05:31:26.125 232 12800.10 4.60 54833.97 88888.00 2012-08-19 05:31:26.250 232 12800.08 4.58 54833.95 88888.00 2012-08-19 05:31:26.375 232 12800.12 4.55 54833.93 88888.00 2012-08-19 05:31:26.500 232 12800.15 4.55 54833.93 88888.00 2012-08-19 05:31:26.625 232 12800.17 4.60 54833.93 88888.00 2012-08-19 05:31:26.750 232 12800.17 4.60 54833.95 88888.00 2012-08-19 05:31:26.875 232 12800.12 4.55 54833.93 88888.00 2012-08-19 05:31:27.000 232 12800.12 4.55 54833.95 88888.00 2012-08-19 05:31:27.125 232 12800.12 4.55 54833.97 88888.00 2012-08-19 05:31:27.250 232 12800.10 4.55 54833.95 88888.00 2012-08-19 05:31:27.375 232 12800.15 4.58 54833.93 88888.00 2012-08-19 05:31:27.500 232 12800.17 4.58 54833.95 88888.00 2012-08-19 05:31:27.625 232 12800.15 4.58 54833.95 88888.00 2012-08-19 05:31:27.750 232 12800.15 4.55 54833.95 88888.00 2012-08-19 05:31:27.875 232 12800.17 4.58 54833.93 88888.00 2012-08-19 05:31:28.000 232 12800.25 4.55 54833.88 88888.00 2012-08-19 05:31:28.125 232 12800.23 4.55 54833.93 88888.00 2012-08-19 05:31:28.250 232 12800.17 4.55 54833.95 88888.00 2012-08-19 05:31:28.375 232 12800.12 4.58 54833.95 88888.00 2012-08-19 05:31:28.500 232 12800.12 4.58 54833.93 88888.00 2012-08-19 05:31:28.625 232 12800.12 4.55 54833.90 88888.00 2012-08-19 05:31:28.750 232 12800.10 4.53 54833.93 88888.00 2012-08-19 05:31:28.875 232 12800.10 4.53 54833.93 88888.00 2012-08-19 05:31:29.000 232 12800.12 4.58 54833.90 88888.00 2012-08-19 05:31:29.125 232 12800.12 4.58 54833.93 88888.00 2012-08-19 05:31:29.250 232 12800.12 4.53 54833.88 88888.00 2012-08-19 05:31:29.375 232 12800.15 4.53 54833.90 88888.00 2012-08-19 05:31:29.500 232 12800.17 4.50 54833.90 88888.00 2012-08-19 05:31:29.625 232 12800.17 4.53 54833.90 88888.00 2012-08-19 05:31:29.750 232 12800.15 4.55 54833.88 88888.00 2012-08-19 05:31:29.875 232 12800.12 4.55 54833.90 88888.00 2012-08-19 05:31:30.000 232 12800.12 4.55 54833.90 88888.00 2012-08-19 05:31:30.125 232 12800.15 4.53 54833.93 88888.00 2012-08-19 05:31:30.250 232 12800.17 4.53 54833.93 88888.00 2012-08-19 05:31:30.375 232 12800.12 4.53 54833.93 88888.00 2012-08-19 05:31:30.500 232 12800.10 4.53 54833.93 88888.00 2012-08-19 05:31:30.625 232 12800.15 4.55 54833.93 88888.00 2012-08-19 05:31:30.750 232 12800.17 4.55 54833.95 88888.00 2012-08-19 05:31:30.875 232 12800.20 4.55 54833.93 88888.00 2012-08-19 05:31:31.000 232 12800.17 4.53 54833.93 88888.00 2012-08-19 05:31:31.125 232 12800.15 4.50 54833.93 88888.00 2012-08-19 05:31:31.250 232 12800.15 4.47 54833.93 88888.00 2012-08-19 05:31:31.375 232 12800.17 4.47 54833.93 88888.00 2012-08-19 05:31:31.500 232 12800.12 4.53 54833.93 88888.00 2012-08-19 05:31:31.625 232 12800.10 4.55 54833.90 88888.00 2012-08-19 05:31:31.750 232 12800.05 4.53 54833.90 88888.00 2012-08-19 05:31:31.875 232 12800.05 4.50 54833.88 88888.00 2012-08-19 05:31:32.000 232 12800.12 4.53 54833.88 88888.00 2012-08-19 05:31:32.125 232 12800.15 4.53 54833.88 88888.00 2012-08-19 05:31:32.250 232 12800.23 4.58 54833.88 88888.00 2012-08-19 05:31:32.375 232 12800.23 4.55 54833.88 88888.00 2012-08-19 05:31:32.500 232 12800.17 4.53 54833.88 88888.00 2012-08-19 05:31:32.625 232 12800.12 4.50 54833.85 88888.00 2012-08-19 05:31:32.750 232 12800.05 4.47 54833.82 88888.00 2012-08-19 05:31:32.875 232 12800.08 4.47 54833.82 88888.00 2012-08-19 05:31:33.000 232 12800.15 4.50 54833.82 88888.00 2012-08-19 05:31:33.125 232 12800.12 4.50 54833.82 88888.00 2012-08-19 05:31:33.250 232 12800.10 4.47 54833.85 88888.00 2012-08-19 05:31:33.375 232 12800.17 4.50 54833.85 88888.00 2012-08-19 05:31:33.500 232 12800.12 4.50 54833.85 88888.00 2012-08-19 05:31:33.625 232 12800.12 4.50 54833.88 88888.00 2012-08-19 05:31:33.750 232 12800.12 4.50 54833.85 88888.00 2012-08-19 05:31:33.875 232 12800.20 4.50 54833.85 88888.00 2012-08-19 05:31:34.000 232 12800.23 4.53 54833.82 88888.00 2012-08-19 05:31:34.125 232 12800.15 4.53 54833.85 88888.00 2012-08-19 05:31:34.250 232 12800.08 4.50 54833.88 88888.00 2012-08-19 05:31:34.375 232 12800.05 4.53 54833.88 88888.00 2012-08-19 05:31:34.500 232 12799.98 4.53 54833.88 88888.00 2012-08-19 05:31:34.625 232 12799.98 4.53 54833.90 88888.00 2012-08-19 05:31:34.750 232 12800.02 4.53 54833.88 88888.00 2012-08-19 05:31:34.875 232 12800.08 4.50 54833.82 88888.00 2012-08-19 05:31:35.000 232 12800.02 4.50 54833.82 88888.00 2012-08-19 05:31:35.125 232 12800.02 4.53 54833.85 88888.00 2012-08-19 05:31:35.250 232 12800.05 4.50 54833.82 88888.00 2012-08-19 05:31:35.375 232 12800.10 4.45 54833.82 88888.00 2012-08-19 05:31:35.500 232 12800.10 4.40 54833.82 88888.00 2012-08-19 05:31:35.625 232 12800.08 4.42 54833.85 88888.00 2012-08-19 05:31:35.750 232 12800.10 4.47 54833.88 88888.00 2012-08-19 05:31:35.875 232 12800.20 4.50 54833.85 88888.00 2012-08-19 05:31:36.000 232 12800.17 4.47 54833.82 88888.00 2012-08-19 05:31:36.125 232 12800.12 4.45 54833.82 88888.00 2012-08-19 05:31:36.250 232 12800.15 4.45 54833.85 88888.00 2012-08-19 05:31:36.375 232 12800.20 4.47 54833.85 88888.00 2012-08-19 05:31:36.500 232 12800.12 4.47 54833.82 88888.00 2012-08-19 05:31:36.625 232 12800.05 4.50 54833.80 88888.00 2012-08-19 05:31:36.750 232 12800.08 4.47 54833.80 88888.00 2012-08-19 05:31:36.875 232 12800.05 4.47 54833.80 88888.00 2012-08-19 05:31:37.000 232 12800.08 4.47 54833.80 88888.00 2012-08-19 05:31:37.125 232 12800.10 4.45 54833.80 88888.00 2012-08-19 05:31:37.250 232 12800.10 4.42 54833.80 88888.00 2012-08-19 05:31:37.375 232 12800.15 4.50 54833.82 88888.00 2012-08-19 05:31:37.500 232 12800.12 4.50 54833.82 88888.00 2012-08-19 05:31:37.625 232 12800.12 4.45 54833.82 88888.00 2012-08-19 05:31:37.750 232 12800.10 4.47 54833.82 88888.00 2012-08-19 05:31:37.875 232 12800.12 4.50 54833.82 88888.00 2012-08-19 05:31:38.000 232 12800.17 4.45 54833.80 88888.00 2012-08-19 05:31:38.125 232 12800.10 4.47 54833.80 88888.00 2012-08-19 05:31:38.250 232 12800.02 4.47 54833.80 88888.00 2012-08-19 05:31:38.375 232 12800.08 4.50 54833.80 88888.00 2012-08-19 05:31:38.500 232 12800.08 4.50 54833.82 88888.00 2012-08-19 05:31:38.625 232 12800.08 4.47 54833.82 88888.00 2012-08-19 05:31:38.750 232 12800.08 4.47 54833.80 88888.00 2012-08-19 05:31:38.875 232 12800.08 4.47 54833.80 88888.00 2012-08-19 05:31:39.000 232 12800.08 4.50 54833.80 88888.00 2012-08-19 05:31:39.125 232 12800.05 4.50 54833.82 88888.00 2012-08-19 05:31:39.250 232 12800.05 4.47 54833.80 88888.00 2012-08-19 05:31:39.375 232 12800.05 4.47 54833.78 88888.00 2012-08-19 05:31:39.500 232 12800.02 4.45 54833.75 88888.00 2012-08-19 05:31:39.625 232 12800.00 4.45 54833.78 88888.00 2012-08-19 05:31:39.750 232 12800.02 4.50 54833.80 88888.00 2012-08-19 05:31:39.875 232 12800.02 4.53 54833.80 88888.00 2012-08-19 05:31:40.000 232 12800.02 4.53 54833.78 88888.00 2012-08-19 05:31:40.125 232 12800.00 4.53 54833.80 88888.00 2012-08-19 05:31:40.250 232 12799.98 4.47 54833.80 88888.00 2012-08-19 05:31:40.375 232 12800.00 4.50 54833.78 88888.00 2012-08-19 05:31:40.500 232 12800.00 4.47 54833.80 88888.00 2012-08-19 05:31:40.625 232 12799.95 4.45 54833.78 88888.00 2012-08-19 05:31:40.750 232 12799.98 4.47 54833.80 88888.00 2012-08-19 05:31:40.875 232 12799.98 4.50 54833.80 88888.00 2012-08-19 05:31:41.000 232 12799.98 4.50 54833.78 88888.00 2012-08-19 05:31:41.125 232 12799.98 4.45 54833.78 88888.00 2012-08-19 05:31:41.250 232 12799.98 4.42 54833.78 88888.00 2012-08-19 05:31:41.375 232 12800.00 4.47 54833.78 88888.00 2012-08-19 05:31:41.500 232 12799.95 4.50 54833.75 88888.00 2012-08-19 05:31:41.625 232 12799.90 4.47 54833.72 88888.00 2012-08-19 05:31:41.750 232 12799.92 4.47 54833.72 88888.00 2012-08-19 05:31:41.875 232 12800.00 4.50 54833.75 88888.00 2012-08-19 05:31:42.000 232 12800.00 4.47 54833.75 88888.00 2012-08-19 05:31:42.125 232 12800.00 4.47 54833.75 88888.00 2012-08-19 05:31:42.250 232 12799.95 4.45 54833.75 88888.00 2012-08-19 05:31:42.375 232 12799.98 4.47 54833.75 88888.00 2012-08-19 05:31:42.500 232 12799.98 4.50 54833.75 88888.00 2012-08-19 05:31:42.625 232 12800.00 4.47 54833.75 88888.00 2012-08-19 05:31:42.750 232 12800.02 4.47 54833.78 88888.00 2012-08-19 05:31:42.875 232 12800.05 4.47 54833.75 88888.00 2012-08-19 05:31:43.000 232 12800.00 4.45 54833.72 88888.00 2012-08-19 05:31:43.125 232 12799.98 4.45 54833.75 88888.00 2012-08-19 05:31:43.250 232 12799.98 4.45 54833.75 88888.00 2012-08-19 05:31:43.375 232 12799.98 4.47 54833.75 88888.00 2012-08-19 05:31:43.500 232 12799.98 4.47 54833.75 88888.00 2012-08-19 05:31:43.625 232 12800.00 4.47 54833.72 88888.00 2012-08-19 05:31:43.750 232 12799.95 4.50 54833.75 88888.00 2012-08-19 05:31:43.875 232 12799.98 4.47 54833.75 88888.00 2012-08-19 05:31:44.000 232 12800.00 4.50 54833.78 88888.00 2012-08-19 05:31:44.125 232 12800.00 4.50 54833.75 88888.00 2012-08-19 05:31:44.250 232 12800.00 4.47 54833.72 88888.00 2012-08-19 05:31:44.375 232 12800.00 4.45 54833.72 88888.00 2012-08-19 05:31:44.500 232 12800.00 4.47 54833.72 88888.00 2012-08-19 05:31:44.625 232 12800.00 4.50 54833.75 88888.00 2012-08-19 05:31:44.750 232 12799.98 4.47 54833.75 88888.00 2012-08-19 05:31:44.875 232 12799.98 4.47 54833.72 88888.00 2012-08-19 05:31:45.000 232 12799.92 4.50 54833.72 88888.00 2012-08-19 05:31:45.125 232 12799.90 4.50 54833.75 88888.00 2012-08-19 05:31:45.250 232 12799.88 4.50 54833.78 88888.00 2012-08-19 05:31:45.375 232 12799.85 4.47 54833.75 88888.00 2012-08-19 05:31:45.500 232 12799.85 4.47 54833.72 88888.00 2012-08-19 05:31:45.625 232 12799.85 4.50 54833.72 88888.00 2012-08-19 05:31:45.750 232 12799.85 4.47 54833.72 88888.00 2012-08-19 05:31:45.875 232 12799.77 4.45 54833.70 88888.00 2012-08-19 05:31:46.000 232 12799.83 4.47 54833.70 88888.00 2012-08-19 05:31:46.125 232 12799.88 4.47 54833.72 88888.00 2012-08-19 05:31:46.250 232 12799.83 4.45 54833.70 88888.00 2012-08-19 05:31:46.375 232 12799.83 4.47 54833.68 88888.00 2012-08-19 05:31:46.500 232 12799.77 4.50 54833.70 88888.00 2012-08-19 05:31:46.625 232 12799.75 4.47 54833.75 88888.00 2012-08-19 05:31:46.750 232 12799.80 4.45 54833.70 88888.00 2012-08-19 05:31:46.875 232 12799.88 4.50 54833.72 88888.00 2012-08-19 05:31:47.000 232 12799.88 4.50 54833.70 88888.00 2012-08-19 05:31:47.125 232 12799.83 4.45 54833.70 88888.00 2012-08-19 05:31:47.250 232 12799.75 4.45 54833.70 88888.00 2012-08-19 05:31:47.375 232 12799.77 4.50 54833.70 88888.00 2012-08-19 05:31:47.500 232 12799.80 4.53 54833.70 88888.00 2012-08-19 05:31:47.625 232 12799.83 4.50 54833.70 88888.00 2012-08-19 05:31:47.750 232 12799.85 4.47 54833.70 88888.00 2012-08-19 05:31:47.875 232 12799.77 4.47 54833.68 88888.00 2012-08-19 05:31:48.000 232 12799.75 4.50 54833.68 88888.00 2012-08-19 05:31:48.125 232 12799.80 4.53 54833.68 88888.00 2012-08-19 05:31:48.250 232 12799.80 4.50 54833.68 88888.00 2012-08-19 05:31:48.375 232 12799.85 4.50 54833.68 88888.00 2012-08-19 05:31:48.500 232 12799.85 4.53 54833.68 88888.00 2012-08-19 05:31:48.625 232 12799.85 4.50 54833.68 88888.00 2012-08-19 05:31:48.750 232 12799.83 4.50 54833.68 88888.00 2012-08-19 05:31:48.875 232 12799.85 4.47 54833.68 88888.00 2012-08-19 05:31:49.000 232 12799.90 4.50 54833.68 88888.00 2012-08-19 05:31:49.125 232 12799.92 4.53 54833.68 88888.00 2012-08-19 05:31:49.250 232 12799.77 4.53 54833.70 88888.00 2012-08-19 05:31:49.375 232 12799.80 4.53 54833.70 88888.00 2012-08-19 05:31:49.500 232 12799.77 4.53 54833.68 88888.00 2012-08-19 05:31:49.625 232 12799.77 4.50 54833.65 88888.00 2012-08-19 05:31:49.750 232 12799.83 4.50 54833.68 88888.00 2012-08-19 05:31:49.875 232 12799.75 4.53 54833.68 88888.00 2012-08-19 05:31:50.000 232 12799.75 4.53 54833.65 88888.00 2012-08-19 05:31:50.125 232 12799.83 4.55 54833.68 88888.00 2012-08-19 05:31:50.250 232 12799.83 4.53 54833.68 88888.00 2012-08-19 05:31:50.375 232 12799.80 4.50 54833.65 88888.00 2012-08-19 05:31:50.500 232 12799.75 4.53 54833.68 88888.00 2012-08-19 05:31:50.625 232 12799.73 4.53 54833.65 88888.00 2012-08-19 05:31:50.750 232 12799.80 4.53 54833.62 88888.00 2012-08-19 05:31:50.875 232 12799.85 4.53 54833.62 88888.00 2012-08-19 05:31:51.000 232 12799.80 4.53 54833.62 88888.00 2012-08-19 05:31:51.125 232 12799.85 4.55 54833.65 88888.00 2012-08-19 05:31:51.250 232 12799.77 4.60 54833.70 88888.00 2012-08-19 05:31:51.375 232 12799.80 4.62 54833.68 88888.00 2012-08-19 05:31:51.500 232 12799.77 4.60 54833.65 88888.00 2012-08-19 05:31:51.625 232 12799.80 4.58 54833.65 88888.00 2012-08-19 05:31:51.750 232 12799.83 4.58 54833.65 88888.00 2012-08-19 05:31:51.875 232 12799.88 4.60 54833.68 88888.00 2012-08-19 05:31:52.000 232 12799.90 4.58 54833.65 88888.00 2012-08-19 05:31:52.125 232 12799.88 4.62 54833.68 88888.00 2012-08-19 05:31:52.250 232 12799.77 4.58 54833.65 88888.00 2012-08-19 05:31:52.375 232 12799.73 4.60 54833.65 88888.00 2012-08-19 05:31:52.500 232 12799.75 4.62 54833.65 88888.00 2012-08-19 05:31:52.625 232 12799.80 4.60 54833.65 88888.00 2012-08-19 05:31:52.750 232 12799.73 4.55 54833.65 88888.00 2012-08-19 05:31:52.875 232 12799.70 4.60 54833.65 88888.00 2012-08-19 05:31:53.000 232 12799.75 4.62 54833.68 88888.00 2012-08-19 05:31:53.125 232 12799.77 4.65 54833.68 88888.00 2012-08-19 05:31:53.250 232 12799.75 4.62 54833.65 88888.00 2012-08-19 05:31:53.375 232 12799.77 4.62 54833.62 88888.00 2012-08-19 05:31:53.500 232 12799.73 4.62 54833.65 88888.00 2012-08-19 05:31:53.625 232 12799.73 4.62 54833.68 88888.00 2012-08-19 05:31:53.750 232 12799.70 4.65 54833.65 88888.00 2012-08-19 05:31:53.875 232 12799.70 4.62 54833.65 88888.00 2012-08-19 05:31:54.000 232 12799.70 4.62 54833.62 88888.00 2012-08-19 05:31:54.125 232 12799.75 4.60 54833.68 88888.00 2012-08-19 05:31:54.250 232 12799.77 4.60 54833.62 88888.00 2012-08-19 05:31:54.375 232 12799.80 4.62 54833.60 88888.00 2012-08-19 05:31:54.500 232 12799.83 4.62 54833.60 88888.00 2012-08-19 05:31:54.625 232 12799.80 4.60 54833.60 88888.00 2012-08-19 05:31:54.750 232 12799.80 4.60 54833.60 88888.00 2012-08-19 05:31:54.875 232 12799.80 4.62 54833.65 88888.00 2012-08-19 05:31:55.000 232 12799.77 4.58 54833.62 88888.00 2012-08-19 05:31:55.125 232 12799.73 4.58 54833.62 88888.00 2012-08-19 05:31:55.250 232 12799.77 4.62 54833.65 88888.00 2012-08-19 05:31:55.375 232 12799.85 4.67 54833.62 88888.00 2012-08-19 05:31:55.500 232 12799.80 4.62 54833.60 88888.00 2012-08-19 05:31:55.625 232 12799.77 4.62 54833.60 88888.00 2012-08-19 05:31:55.750 232 12799.85 4.65 54833.60 88888.00 2012-08-19 05:31:55.875 232 12799.85 4.65 54833.57 88888.00 2012-08-19 05:31:56.000 232 12799.80 4.62 54833.55 88888.00 2012-08-19 05:31:56.125 232 12799.80 4.65 54833.55 88888.00 2012-08-19 05:31:56.250 232 12799.77 4.65 54833.55 88888.00 2012-08-19 05:31:56.375 232 12799.75 4.65 54833.55 88888.00 2012-08-19 05:31:56.500 232 12799.70 4.67 54833.57 88888.00 2012-08-19 05:31:56.625 232 12799.67 4.65 54833.57 88888.00 2012-08-19 05:31:56.750 232 12799.75 4.67 54833.60 88888.00 2012-08-19 05:31:56.875 232 12799.77 4.65 54833.57 88888.00 2012-08-19 05:31:57.000 232 12799.73 4.65 54833.55 88888.00 2012-08-19 05:31:57.125 232 12799.67 4.67 54833.57 88888.00 2012-08-19 05:31:57.250 232 12799.62 4.65 54833.55 88888.00 2012-08-19 05:31:57.375 232 12799.67 4.67 54833.55 88888.00 2012-08-19 05:31:57.500 232 12799.73 4.65 54833.55 88888.00 2012-08-19 05:31:57.625 232 12799.80 4.65 54833.55 88888.00 2012-08-19 05:31:57.750 232 12799.77 4.65 54833.57 88888.00 2012-08-19 05:31:57.875 232 12799.75 4.67 54833.55 88888.00 2012-08-19 05:31:58.000 232 12799.73 4.67 54833.53 88888.00 2012-08-19 05:31:58.125 232 12799.75 4.67 54833.53 88888.00 2012-08-19 05:31:58.250 232 12799.75 4.67 54833.55 88888.00 2012-08-19 05:31:58.375 232 12799.75 4.70 54833.55 88888.00 2012-08-19 05:31:58.500 232 12799.62 4.67 54833.55 88888.00 2012-08-19 05:31:58.625 232 12799.60 4.67 54833.55 88888.00 2012-08-19 05:31:58.750 232 12799.62 4.70 54833.55 88888.00 2012-08-19 05:31:58.875 232 12799.67 4.70 54833.57 88888.00 2012-08-19 05:31:59.000 232 12799.73 4.70 54833.55 88888.00 2012-08-19 05:31:59.125 232 12799.73 4.70 54833.55 88888.00 2012-08-19 05:31:59.250 232 12799.60 4.70 54833.57 88888.00 2012-08-19 05:31:59.375 232 12799.65 4.72 54833.55 88888.00 2012-08-19 05:31:59.500 232 12799.73 4.75 54833.55 88888.00 2012-08-19 05:31:59.625 232 12799.67 4.75 54833.55 88888.00 2012-08-19 05:31:59.750 232 12799.65 4.78 54833.55 88888.00 2012-08-19 05:31:59.875 232 12799.73 4.80 54833.57 88888.00 2012-08-19 05:32:00.000 232 12799.75 4.75 54833.55 88888.00 2012-08-19 05:32:00.125 232 12799.70 4.72 54833.53 88888.00 2012-08-19 05:32:00.250 232 12799.65 4.70 54833.53 88888.00 2012-08-19 05:32:00.375 232 12799.67 4.70 54833.53 88888.00 2012-08-19 05:32:00.500 232 12799.70 4.75 54833.53 88888.00 2012-08-19 05:32:00.625 232 12799.75 4.78 54833.53 88888.00 2012-08-19 05:32:00.750 232 12799.73 4.75 54833.55 88888.00 2012-08-19 05:32:00.875 232 12799.80 4.78 54833.55 88888.00 2012-08-19 05:32:01.000 232 12799.75 4.75 54833.53 88888.00 2012-08-19 05:32:01.125 232 12799.67 4.70 54833.50 88888.00 2012-08-19 05:32:01.250 232 12799.65 4.75 54833.53 88888.00 2012-08-19 05:32:01.375 232 12799.77 4.78 54833.55 88888.00 2012-08-19 05:32:01.500 232 12799.80 4.80 54833.55 88888.00 2012-08-19 05:32:01.625 232 12799.73 4.75 54833.50 88888.00 2012-08-19 05:32:01.750 232 12799.67 4.78 54833.50 88888.00 2012-08-19 05:32:01.875 232 12799.67 4.75 54833.53 88888.00 2012-08-19 05:32:02.000 232 12799.70 4.75 54833.50 88888.00 2012-08-19 05:32:02.125 232 12799.70 4.75 54833.47 88888.00 2012-08-19 05:32:02.250 232 12799.67 4.75 54833.53 88888.00 2012-08-19 05:32:02.375 232 12799.65 4.80 54833.53 88888.00 2012-08-19 05:32:02.500 232 12799.65 4.78 54833.47 88888.00 2012-08-19 05:32:02.625 232 12799.62 4.75 54833.43 88888.00 2012-08-19 05:32:02.750 232 12799.58 4.72 54833.45 88888.00 2012-08-19 05:32:02.875 232 12799.60 4.75 54833.50 88888.00 2012-08-19 05:32:03.000 232 12799.67 4.78 54833.50 88888.00 2012-08-19 05:32:03.125 232 12799.67 4.78 54833.47 88888.00 2012-08-19 05:32:03.250 232 12799.65 4.78 54833.47 88888.00 2012-08-19 05:32:03.375 232 12799.62 4.80 54833.50 88888.00 2012-08-19 05:32:03.500 232 12799.65 4.83 54833.50 88888.00 2012-08-19 05:32:03.625 232 12799.60 4.85 54833.50 88888.00 2012-08-19 05:32:03.750 232 12799.60 4.83 54833.47 88888.00 2012-08-19 05:32:03.875 232 12799.60 4.80 54833.45 88888.00 2012-08-19 05:32:04.000 232 12799.70 4.78 54833.43 88888.00 2012-08-19 05:32:04.125 232 12799.73 4.83 54833.50 88888.00 2012-08-19 05:32:04.250 232 12799.73 4.88 54833.53 88888.00 2012-08-19 05:32:04.375 232 12799.77 4.85 54833.47 88888.00 2012-08-19 05:32:04.500 232 12799.75 4.80 54833.45 88888.00 2012-08-19 05:32:04.625 232 12799.75 4.80 54833.43 88888.00 2012-08-19 05:32:04.750 232 12799.73 4.78 54833.40 88888.00 2012-08-19 05:32:04.875 232 12799.65 4.80 54833.43 88888.00 2012-08-19 05:32:05.000 232 12799.70 4.85 54833.45 88888.00 2012-08-19 05:32:05.125 232 12799.73 4.85 54833.47 88888.00 2012-08-19 05:32:05.250 232 12799.65 4.80 54833.45 88888.00 2012-08-19 05:32:05.375 232 12799.62 4.83 54833.45 88888.00 2012-08-19 05:32:05.500 232 12799.65 4.83 54833.45 88888.00 2012-08-19 05:32:05.625 232 12799.60 4.80 54833.40 88888.00 2012-08-19 05:32:05.750 232 12799.60 4.80 54833.43 88888.00 2012-08-19 05:32:05.875 232 12799.65 4.85 54833.45 88888.00 2012-08-19 05:32:06.000 232 12799.67 4.85 54833.43 88888.00 2012-08-19 05:32:06.125 232 12799.73 4.88 54833.45 88888.00 2012-08-19 05:32:06.250 232 12799.75 4.88 54833.45 88888.00 2012-08-19 05:32:06.375 232 12799.77 4.85 54833.40 88888.00 2012-08-19 05:32:06.500 232 12799.73 4.83 54833.38 88888.00 2012-08-19 05:32:06.625 232 12799.75 4.83 54833.38 88888.00 2012-08-19 05:32:06.750 232 12799.73 4.85 54833.38 88888.00 2012-08-19 05:32:06.875 232 12799.75 4.85 54833.38 88888.00 2012-08-19 05:32:07.000 232 12799.73 4.83 54833.35 88888.00 2012-08-19 05:32:07.125 232 12799.73 4.83 54833.40 88888.00 2012-08-19 05:32:07.250 232 12799.70 4.85 54833.43 88888.00 2012-08-19 05:32:07.375 232 12799.73 4.90 54833.43 88888.00 2012-08-19 05:32:07.500 232 12799.77 4.90 54833.40 88888.00 2012-08-19 05:32:07.625 232 12799.83 4.90 54833.43 88888.00 2012-08-19 05:32:07.750 232 12799.75 4.90 54833.43 88888.00 2012-08-19 05:32:07.875 232 12799.75 4.90 54833.43 88888.00 2012-08-19 05:32:08.000 232 12799.77 4.90 54833.43 88888.00 2012-08-19 05:32:08.125 232 12799.75 4.90 54833.43 88888.00 2012-08-19 05:32:08.250 232 12799.77 4.90 54833.45 88888.00 2012-08-19 05:32:08.375 232 12799.83 4.88 54833.43 88888.00 2012-08-19 05:32:08.500 232 12799.80 4.92 54833.43 88888.00 2012-08-19 05:32:08.625 232 12799.75 4.92 54833.40 88888.00 2012-08-19 05:32:08.750 232 12799.80 4.95 54833.40 88888.00 2012-08-19 05:32:08.875 232 12799.83 4.90 54833.38 88888.00 2012-08-19 05:32:09.000 232 12799.80 4.85 54833.35 88888.00 2012-08-19 05:32:09.125 232 12799.77 4.88 54833.38 88888.00 2012-08-19 05:32:09.250 232 12799.73 4.92 54833.38 88888.00 2012-08-19 05:32:09.375 232 12799.70 4.95 54833.40 88888.00 2012-08-19 05:32:09.500 232 12799.73 4.92 54833.38 88888.00 2012-08-19 05:32:09.625 232 12799.83 4.92 54833.40 88888.00 2012-08-19 05:32:09.750 232 12799.88 4.90 54833.40 88888.00 2012-08-19 05:32:09.875 232 12799.77 4.92 54833.38 88888.00 2012-08-19 05:32:10.000 232 12799.70 4.97 54833.40 88888.00 2012-08-19 05:32:10.125 232 12799.67 4.97 54833.40 88888.00 2012-08-19 05:32:10.250 232 12799.65 4.92 54833.38 88888.00 2012-08-19 05:32:10.375 232 12799.73 4.92 54833.35 88888.00 2012-08-19 05:32:10.500 232 12799.75 4.92 54833.35 88888.00 2012-08-19 05:32:10.625 232 12799.75 4.95 54833.35 88888.00 2012-08-19 05:32:10.750 232 12799.75 4.97 54833.35 88888.00 2012-08-19 05:32:10.875 232 12799.70 4.95 54833.32 88888.00 2012-08-19 05:32:11.000 232 12799.65 4.92 54833.30 88888.00 2012-08-19 05:32:11.125 232 12799.67 4.95 54833.32 88888.00 2012-08-19 05:32:11.250 232 12799.70 4.95 54833.35 88888.00 2012-08-19 05:32:11.375 232 12799.77 4.97 54833.32 88888.00 2012-08-19 05:32:11.500 232 12799.75 4.97 54833.32 88888.00 2012-08-19 05:32:11.625 232 12799.70 4.95 54833.30 88888.00 2012-08-19 05:32:11.750 232 12799.70 4.95 54833.35 88888.00 2012-08-19 05:32:11.875 232 12799.67 4.97 54833.35 88888.00 2012-08-19 05:32:12.000 232 12799.73 4.97 54833.35 88888.00 2012-08-19 05:32:12.125 232 12799.65 4.97 54833.32 88888.00 2012-08-19 05:32:12.250 232 12799.55 4.90 54833.32 88888.00 2012-08-19 05:32:12.375 232 12799.62 4.92 54833.32 88888.00 2012-08-19 05:32:12.500 232 12799.70 5.00 54833.35 88888.00 2012-08-19 05:32:12.625 232 12799.62 5.00 54833.35 88888.00 2012-08-19 05:32:12.750 232 12799.58 5.03 54833.32 88888.00 2012-08-19 05:32:12.875 232 12799.55 4.97 54833.30 88888.00 2012-08-19 05:32:13.000 232 12799.62 4.97 54833.32 88888.00 2012-08-19 05:32:13.125 232 12799.65 5.05 54833.32 88888.00 2012-08-19 05:32:13.250 232 12799.60 4.95 54833.30 88888.00 2012-08-19 05:32:13.375 232 12799.58 4.92 54833.30 88888.00 2012-08-19 05:32:13.500 232 12799.60 4.92 54833.30 88888.00 2012-08-19 05:32:13.625 232 12799.67 4.92 54833.28 88888.00 2012-08-19 05:32:13.750 232 12799.70 4.95 54833.28 88888.00 2012-08-19 05:32:13.875 232 12799.67 5.00 54833.30 88888.00 2012-08-19 05:32:14.000 232 12799.62 5.00 54833.30 88888.00 2012-08-19 05:32:14.125 232 12799.65 5.00 54833.30 88888.00 2012-08-19 05:32:14.250 232 12799.65 4.97 54833.30 88888.00 2012-08-19 05:32:14.375 232 12799.67 4.97 54833.28 88888.00 2012-08-19 05:32:14.500 232 12799.62 4.97 54833.25 88888.00 2012-08-19 05:32:14.625 232 12799.60 5.00 54833.28 88888.00 2012-08-19 05:32:14.750 232 12799.67 5.00 54833.28 88888.00 2012-08-19 05:32:14.875 232 12799.75 4.97 54833.28 88888.00 2012-08-19 05:32:15.000 232 12799.73 4.95 54833.25 88888.00 2012-08-19 05:32:15.125 232 12799.67 5.00 54833.28 88888.00 2012-08-19 05:32:15.250 232 12799.62 5.03 54833.30 88888.00 2012-08-19 05:32:15.375 232 12799.67 5.03 54833.30 88888.00 2012-08-19 05:32:15.500 232 12799.65 5.03 54833.28 88888.00 2012-08-19 05:32:15.625 232 12799.67 5.03 54833.28 88888.00 2012-08-19 05:32:15.750 232 12799.67 5.03 54833.28 88888.00 2012-08-19 05:32:15.875 232 12799.62 5.00 54833.25 88888.00 2012-08-19 05:32:16.000 232 12799.55 4.97 54833.22 88888.00 2012-08-19 05:32:16.125 232 12799.55 5.03 54833.25 88888.00 2012-08-19 05:32:16.250 232 12799.52 5.05 54833.25 88888.00 2012-08-19 05:32:16.375 232 12799.55 5.05 54833.20 88888.00 2012-08-19 05:32:16.500 232 12799.62 5.05 54833.22 88888.00 2012-08-19 05:32:16.625 232 12799.62 5.05 54833.22 88888.00 2012-08-19 05:32:16.750 232 12799.58 5.00 54833.22 88888.00 2012-08-19 05:32:16.875 232 12799.62 5.05 54833.22 88888.00 2012-08-19 05:32:17.000 232 12799.65 5.08 54833.25 88888.00 2012-08-19 05:32:17.125 232 12799.58 5.03 54833.25 88888.00 2012-08-19 05:32:17.250 232 12799.52 5.03 54833.25 88888.00 2012-08-19 05:32:17.375 232 12799.60 5.03 54833.22 88888.00 2012-08-19 05:32:17.500 232 12799.62 5.08 54833.22 88888.00 2012-08-19 05:32:17.625 232 12799.62 5.08 54833.22 88888.00 2012-08-19 05:32:17.750 232 12799.52 5.08 54833.20 88888.00 2012-08-19 05:32:17.875 232 12799.52 5.05 54833.22 88888.00 2012-08-19 05:32:18.000 232 12799.60 5.10 54833.20 88888.00 2012-08-19 05:32:18.125 232 12799.62 5.10 54833.22 88888.00 2012-08-19 05:32:18.250 232 12799.58 5.08 54833.22 88888.00 2012-08-19 05:32:18.375 232 12799.58 5.08 54833.20 88888.00 2012-08-19 05:32:18.500 232 12799.62 5.08 54833.18 88888.00 2012-08-19 05:32:18.625 232 12799.60 5.08 54833.20 88888.00 2012-08-19 05:32:18.750 232 12799.60 5.10 54833.20 88888.00 2012-08-19 05:32:18.875 232 12799.58 5.10 54833.22 88888.00 2012-08-19 05:32:19.000 232 12799.58 5.08 54833.18 88888.00 2012-08-19 05:32:19.125 232 12799.65 5.05 54833.18 88888.00 2012-08-19 05:32:19.250 232 12799.60 5.00 54833.18 88888.00 2012-08-19 05:32:19.375 232 12799.60 5.05 54833.18 88888.00 2012-08-19 05:32:19.500 232 12799.58 5.10 54833.20 88888.00 2012-08-19 05:32:19.625 232 12799.55 5.12 54833.20 88888.00 2012-08-19 05:32:19.750 232 12799.60 5.10 54833.20 88888.00 2012-08-19 05:32:19.875 232 12799.60 5.12 54833.18 88888.00 2012-08-19 05:32:20.000 232 12799.60 5.10 54833.18 88888.00 2012-08-19 05:32:20.125 232 12799.60 5.08 54833.18 88888.00 2012-08-19 05:32:20.250 232 12799.62 5.08 54833.18 88888.00 2012-08-19 05:32:20.375 232 12799.67 5.10 54833.15 88888.00 2012-08-19 05:32:20.500 232 12799.67 5.10 54833.15 88888.00 2012-08-19 05:32:20.625 232 12799.65 5.12 54833.15 88888.00 2012-08-19 05:32:20.750 232 12799.67 5.12 54833.15 88888.00 2012-08-19 05:32:20.875 232 12799.65 5.10 54833.12 88888.00 2012-08-19 05:32:21.000 232 12799.60 5.10 54833.15 88888.00 2012-08-19 05:32:21.125 232 12799.55 5.10 54833.12 88888.00 2012-08-19 05:32:21.250 232 12799.52 5.10 54833.12 88888.00 2012-08-19 05:32:21.375 232 12799.52 5.12 54833.15 88888.00 2012-08-19 05:32:21.500 232 12799.50 5.12 54833.15 88888.00 2012-08-19 05:32:21.625 232 12799.58 5.15 54833.15 88888.00 2012-08-19 05:32:21.750 232 12799.60 5.12 54833.12 88888.00 2012-08-19 05:32:21.875 232 12799.58 5.12 54833.10 88888.00 2012-08-19 05:32:22.000 232 12799.60 5.10 54833.12 88888.00 2012-08-19 05:32:22.125 232 12799.62 5.15 54833.15 88888.00 2012-08-19 05:32:22.250 232 12799.65 5.15 54833.15 88888.00 2012-08-19 05:32:22.375 232 12799.65 5.15 54833.12 88888.00 2012-08-19 05:32:22.500 232 12799.62 5.15 54833.10 88888.00 2012-08-19 05:32:22.625 232 12799.62 5.17 54833.12 88888.00 2012-08-19 05:32:22.750 232 12799.62 5.17 54833.10 88888.00 2012-08-19 05:32:22.875 232 12799.67 5.17 54833.12 88888.00 2012-08-19 05:32:23.000 232 12799.67 5.17 54833.10 88888.00 2012-08-19 05:32:23.125 232 12799.60 5.20 54833.12 88888.00 2012-08-19 05:32:23.250 232 12799.52 5.17 54833.10 88888.00 2012-08-19 05:32:23.375 232 12799.55 5.20 54833.10 88888.00 2012-08-19 05:32:23.500 232 12799.55 5.20 54833.12 88888.00 2012-08-19 05:32:23.625 232 12799.58 5.22 54833.15 88888.00 2012-08-19 05:32:23.750 232 12799.60 5.22 54833.15 88888.00 2012-08-19 05:32:23.875 232 12799.60 5.20 54833.15 88888.00 2012-08-19 05:32:24.000 232 12799.60 5.20 54833.12 88888.00 2012-08-19 05:32:24.125 232 12799.58 5.20 54833.12 88888.00 2012-08-19 05:32:24.250 232 12799.60 5.15 54833.07 88888.00 2012-08-19 05:32:24.375 232 12799.62 5.17 54833.07 88888.00 2012-08-19 05:32:24.500 232 12799.65 5.17 54833.07 88888.00 2012-08-19 05:32:24.625 232 12799.67 5.20 54833.07 88888.00 2012-08-19 05:32:24.750 232 12799.62 5.20 54833.05 88888.00 2012-08-19 05:32:24.875 232 12799.60 5.22 54833.07 88888.00 2012-08-19 05:32:25.000 232 12799.62 5.20 54833.05 88888.00 2012-08-19 05:32:25.125 232 12799.65 5.20 54833.10 88888.00 2012-08-19 05:32:25.250 232 12799.67 5.20 54833.10 88888.00 2012-08-19 05:32:25.375 232 12799.67 5.20 54833.10 88888.00 2012-08-19 05:32:25.500 232 12799.58 5.22 54833.07 88888.00 2012-08-19 05:32:25.625 232 12799.52 5.22 54833.07 88888.00 2012-08-19 05:32:25.750 232 12799.50 5.17 54833.05 88888.00 2012-08-19 05:32:25.875 232 12799.52 5.20 54833.05 88888.00 2012-08-19 05:32:26.000 232 12799.60 5.22 54833.07 88888.00 2012-08-19 05:32:26.125 232 12799.62 5.22 54833.05 88888.00 2012-08-19 05:32:26.250 232 12799.60 5.20 54833.05 88888.00 2012-08-19 05:32:26.375 232 12799.60 5.22 54833.05 88888.00 2012-08-19 05:32:26.500 232 12799.67 5.22 54833.05 88888.00 2012-08-19 05:32:26.625 232 12799.75 5.22 54833.05 88888.00 2012-08-19 05:32:26.750 232 12799.75 5.22 54833.05 88888.00 2012-08-19 05:32:26.875 232 12799.77 5.28 54833.05 88888.00 2012-08-19 05:32:27.000 232 12799.80 5.28 54833.05 88888.00 2012-08-19 05:32:27.125 232 12799.77 5.28 54833.05 88888.00 2012-08-19 05:32:27.250 232 12799.73 5.22 54833.00 88888.00 2012-08-19 05:32:27.375 232 12799.73 5.22 54833.00 88888.00 2012-08-19 05:32:27.500 232 12799.73 5.22 54833.00 88888.00 2012-08-19 05:32:27.625 232 12799.77 5.25 54833.03 88888.00 2012-08-19 05:32:27.750 232 12799.77 5.25 54833.03 88888.00 2012-08-19 05:32:27.875 232 12799.77 5.28 54833.00 88888.00 2012-08-19 05:32:28.000 232 12799.73 5.30 54833.03 88888.00 2012-08-19 05:32:28.125 232 12799.70 5.30 54833.03 88888.00 2012-08-19 05:32:28.250 232 12799.70 5.30 54833.07 88888.00 2012-08-19 05:32:28.375 232 12799.73 5.30 54833.07 88888.00 2012-08-19 05:32:28.500 232 12799.73 5.35 54833.05 88888.00 2012-08-19 05:32:28.625 232 12799.75 5.33 54833.03 88888.00 2012-08-19 05:32:28.750 232 12799.73 5.30 54833.00 88888.00 2012-08-19 05:32:28.875 232 12799.73 5.30 54833.03 88888.00 2012-08-19 05:32:29.000 232 12799.75 5.33 54833.03 88888.00 2012-08-19 05:32:29.125 232 12799.80 5.35 54833.03 88888.00 2012-08-19 05:32:29.250 232 12799.80 5.33 54833.00 88888.00 2012-08-19 05:32:29.375 232 12799.83 5.28 54833.00 88888.00 2012-08-19 05:32:29.500 232 12799.80 5.28 54833.00 88888.00 2012-08-19 05:32:29.625 232 12799.77 5.30 54833.00 88888.00 2012-08-19 05:32:29.750 232 12799.77 5.30 54833.00 88888.00 2012-08-19 05:32:29.875 232 12799.75 5.28 54833.00 88888.00 2012-08-19 05:32:30.000 232 12799.75 5.25 54832.97 88888.00 2012-08-19 05:32:30.125 232 12799.73 5.25 54832.97 88888.00 2012-08-19 05:32:30.250 232 12799.65 5.22 54832.97 88888.00 2012-08-19 05:32:30.375 232 12799.65 5.30 54833.00 88888.00 2012-08-19 05:32:30.500 232 12799.70 5.33 54832.97 88888.00 2012-08-19 05:32:30.625 232 12799.70 5.33 54832.95 88888.00 2012-08-19 05:32:30.750 232 12799.67 5.33 54832.97 88888.00 2012-08-19 05:32:30.875 232 12799.62 5.33 54832.97 88888.00 2012-08-19 05:32:31.000 232 12799.65 5.28 54832.95 88888.00 2012-08-19 05:32:31.125 232 12799.70 5.28 54832.95 88888.00 2012-08-19 05:32:31.250 232 12799.70 5.30 54832.95 88888.00 2012-08-19 05:32:31.375 232 12799.75 5.33 54832.95 88888.00 2012-08-19 05:32:31.500 232 12799.80 5.35 54833.00 88888.00 2012-08-19 05:32:31.625 232 12799.73 5.35 54832.97 88888.00 2012-08-19 05:32:31.750 232 12799.73 5.30 54832.95 88888.00 2012-08-19 05:32:31.875 232 12799.65 5.28 54832.93 88888.00 2012-08-19 05:32:32.000 232 12799.65 5.30 54832.93 88888.00 2012-08-19 05:32:32.125 232 12799.67 5.33 54832.97 88888.00 2012-08-19 05:32:32.250 232 12799.73 5.30 54832.97 88888.00 2012-08-19 05:32:32.375 232 12799.75 5.33 54832.97 88888.00 2012-08-19 05:32:32.500 232 12799.75 5.35 54832.97 88888.00 2012-08-19 05:32:32.625 232 12799.75 5.38 54833.00 88888.00 2012-08-19 05:32:32.750 232 12799.75 5.33 54832.97 88888.00 2012-08-19 05:32:32.875 232 12799.73 5.35 54832.97 88888.00 2012-08-19 05:32:33.000 232 12799.70 5.38 54832.95 88888.00 2012-08-19 05:32:33.125 232 12799.67 5.35 54832.95 88888.00 2012-08-19 05:32:33.250 232 12799.73 5.30 54832.93 88888.00 2012-08-19 05:32:33.375 232 12799.75 5.28 54832.90 88888.00 2012-08-19 05:32:33.500 232 12799.73 5.33 54832.95 88888.00 2012-08-19 05:32:33.625 232 12799.77 5.35 54832.95 88888.00 2012-08-19 05:32:33.750 232 12799.80 5.35 54832.97 88888.00 2012-08-19 05:32:33.875 232 12799.80 5.35 54832.97 88888.00 2012-08-19 05:32:34.000 232 12799.80 5.38 54832.95 88888.00 2012-08-19 05:32:34.125 232 12799.77 5.35 54832.93 88888.00 2012-08-19 05:32:34.250 232 12799.67 5.35 54832.95 88888.00 2012-08-19 05:32:34.375 232 12799.70 5.38 54832.95 88888.00 2012-08-19 05:32:34.500 232 12799.75 5.38 54832.95 88888.00 2012-08-19 05:32:34.625 232 12799.70 5.38 54832.95 88888.00 2012-08-19 05:32:34.750 232 12799.62 5.38 54832.93 88888.00 2012-08-19 05:32:34.875 232 12799.60 5.35 54832.93 88888.00 2012-08-19 05:32:35.000 232 12799.62 5.30 54832.88 88888.00 2012-08-19 05:32:35.125 232 12799.67 5.33 54832.90 88888.00 2012-08-19 05:32:35.250 232 12799.65 5.33 54832.95 88888.00 2012-08-19 05:32:35.375 232 12799.65 5.38 54832.95 88888.00 2012-08-19 05:32:35.500 232 12799.65 5.38 54832.95 88888.00 2012-08-19 05:32:35.625 232 12799.65 5.38 54832.95 88888.00 2012-08-19 05:32:35.750 232 12799.70 5.35 54832.95 88888.00 2012-08-19 05:32:35.875 232 12799.73 5.38 54832.93 88888.00 2012-08-19 05:32:36.000 232 12799.75 5.38 54832.93 88888.00 2012-08-19 05:32:36.125 232 12799.75 5.38 54832.90 88888.00 2012-08-19 05:32:36.250 232 12799.67 5.35 54832.90 88888.00 2012-08-19 05:32:36.375 232 12799.67 5.35 54832.90 88888.00 2012-08-19 05:32:36.500 232 12799.70 5.38 54832.90 88888.00 2012-08-19 05:32:36.625 232 12799.70 5.38 54832.90 88888.00 2012-08-19 05:32:36.750 232 12799.67 5.35 54832.90 88888.00 2012-08-19 05:32:36.875 232 12799.67 5.38 54832.88 88888.00 2012-08-19 05:32:37.000 232 12799.75 5.38 54832.85 88888.00 2012-08-19 05:32:37.125 232 12799.75 5.38 54832.85 88888.00 2012-08-19 05:32:37.250 232 12799.75 5.38 54832.90 88888.00 2012-08-19 05:32:37.375 232 12799.75 5.40 54832.90 88888.00 2012-08-19 05:32:37.500 232 12799.70 5.38 54832.90 88888.00 2012-08-19 05:32:37.625 232 12799.67 5.40 54832.90 88888.00 2012-08-19 05:32:37.750 232 12799.70 5.40 54832.88 88888.00 2012-08-19 05:32:37.875 232 12799.73 5.40 54832.85 88888.00 2012-08-19 05:32:38.000 232 12799.80 5.42 54832.88 88888.00 2012-08-19 05:32:38.125 232 12799.80 5.42 54832.88 88888.00 2012-08-19 05:32:38.250 232 12799.67 5.38 54832.88 88888.00 2012-08-19 05:32:38.375 232 12799.62 5.40 54832.82 88888.00 2012-08-19 05:32:38.500 232 12799.67 5.40 54832.82 88888.00 2012-08-19 05:32:38.625 232 12799.75 5.38 54832.85 88888.00 2012-08-19 05:32:38.750 232 12799.80 5.38 54832.88 88888.00 2012-08-19 05:32:38.875 232 12799.73 5.38 54832.85 88888.00 2012-08-19 05:32:39.000 232 12799.70 5.38 54832.85 88888.00 2012-08-19 05:32:39.125 232 12799.77 5.45 54832.88 88888.00 2012-08-19 05:32:39.250 232 12799.80 5.45 54832.85 88888.00 2012-08-19 05:32:39.375 232 12799.83 5.50 54832.85 88888.00 2012-08-19 05:32:39.500 232 12799.77 5.47 54832.82 88888.00 2012-08-19 05:32:39.625 232 12799.77 5.47 54832.82 88888.00 2012-08-19 05:32:39.750 232 12799.80 5.45 54832.82 88888.00 2012-08-19 05:32:39.875 232 12799.80 5.42 54832.82 88888.00 2012-08-19 05:32:40.000 232 12799.83 5.45 54832.85 88888.00 2012-08-19 05:32:40.125 232 12799.83 5.47 54832.85 88888.00 2012-08-19 05:32:40.250 232 12799.80 5.40 54832.82 88888.00 2012-08-19 05:32:40.375 232 12799.85 5.40 54832.82 88888.00 2012-08-19 05:32:40.500 232 12799.73 5.47 54832.85 88888.00 2012-08-19 05:32:40.625 232 12799.73 5.45 54832.82 88888.00 2012-08-19 05:32:40.750 232 12799.77 5.45 54832.82 88888.00 2012-08-19 05:32:40.875 232 12799.85 5.40 54832.82 88888.00 2012-08-19 05:32:41.000 232 12799.88 5.40 54832.80 88888.00 2012-08-19 05:32:41.125 232 12799.83 5.45 54832.80 88888.00 2012-08-19 05:32:41.250 232 12799.80 5.45 54832.82 88888.00 2012-08-19 05:32:41.375 232 12799.88 5.47 54832.82 88888.00 2012-08-19 05:32:41.500 232 12799.92 5.47 54832.85 88888.00 2012-08-19 05:32:41.625 232 12799.90 5.53 54832.85 88888.00 2012-08-19 05:32:41.750 232 12799.88 5.53 54832.82 88888.00 2012-08-19 05:32:41.875 232 12799.77 5.50 54832.80 88888.00 2012-08-19 05:32:42.000 232 12799.77 5.50 54832.82 88888.00 2012-08-19 05:32:42.125 232 12799.83 5.50 54832.82 88888.00 2012-08-19 05:32:42.250 232 12799.77 5.45 54832.80 88888.00 2012-08-19 05:32:42.375 232 12799.83 5.45 54832.80 88888.00 2012-08-19 05:32:42.500 232 12799.85 5.47 54832.82 88888.00 2012-08-19 05:32:42.625 232 12799.85 5.53 54832.82 88888.00 2012-08-19 05:32:42.750 232 12799.83 5.53 54832.80 88888.00 2012-08-19 05:32:42.875 232 12799.83 5.53 54832.82 88888.00 2012-08-19 05:32:43.000 232 12799.85 5.50 54832.82 88888.00 2012-08-19 05:32:43.125 232 12799.85 5.50 54832.80 88888.00 2012-08-19 05:32:43.250 232 12799.90 5.47 54832.82 88888.00 2012-08-19 05:32:43.375 232 12799.92 5.53 54832.80 88888.00 2012-08-19 05:32:43.500 232 12799.88 5.50 54832.78 88888.00 2012-08-19 05:32:43.625 232 12799.88 5.47 54832.78 88888.00 2012-08-19 05:32:43.750 232 12799.85 5.47 54832.78 88888.00 2012-08-19 05:32:43.875 232 12799.88 5.50 54832.80 88888.00 2012-08-19 05:32:44.000 232 12799.88 5.53 54832.80 88888.00 2012-08-19 05:32:44.125 232 12799.88 5.53 54832.80 88888.00 2012-08-19 05:32:44.250 232 12799.83 5.50 54832.82 88888.00 2012-08-19 05:32:44.375 232 12799.85 5.53 54832.80 88888.00 2012-08-19 05:32:44.500 232 12799.83 5.53 54832.80 88888.00 2012-08-19 05:32:44.625 232 12799.83 5.55 54832.80 88888.00 2012-08-19 05:32:44.750 232 12799.83 5.53 54832.82 88888.00 2012-08-19 05:32:44.875 232 12799.80 5.55 54832.80 88888.00 2012-08-19 05:32:45.000 232 12799.80 5.50 54832.80 88888.00 2012-08-19 05:32:45.125 232 12799.75 5.50 54832.80 88888.00 2012-08-19 05:32:45.250 232 12799.73 5.47 54832.80 88888.00 2012-08-19 05:32:45.375 232 12799.73 5.45 54832.75 88888.00 2012-08-19 05:32:45.500 232 12799.73 5.47 54832.78 88888.00 2012-08-19 05:32:45.625 232 12799.75 5.53 54832.78 88888.00 2012-08-19 05:32:45.750 232 12799.73 5.50 54832.78 88888.00 2012-08-19 05:32:45.875 232 12799.73 5.50 54832.78 88888.00 2012-08-19 05:32:46.000 232 12799.73 5.53 54832.75 88888.00 2012-08-19 05:32:46.125 232 12799.73 5.53 54832.78 88888.00 2012-08-19 05:32:46.250 232 12799.75 5.50 54832.78 88888.00 2012-08-19 05:32:46.375 232 12799.80 5.50 54832.78 88888.00 2012-08-19 05:32:46.500 232 12799.83 5.55 54832.80 88888.00 2012-08-19 05:32:46.625 232 12799.88 5.53 54832.78 88888.00 2012-08-19 05:32:46.750 232 12799.85 5.53 54832.75 88888.00 2012-08-19 05:32:46.875 232 12799.83 5.53 54832.75 88888.00 2012-08-19 05:32:47.000 232 12799.85 5.55 54832.75 88888.00 2012-08-19 05:32:47.125 232 12799.90 5.58 54832.78 88888.00 2012-08-19 05:32:47.250 232 12799.83 5.58 54832.75 88888.00 2012-08-19 05:32:47.375 232 12799.80 5.55 54832.72 88888.00 2012-08-19 05:32:47.500 232 12799.77 5.55 54832.72 88888.00 2012-08-19 05:32:47.625 232 12799.85 5.55 54832.70 88888.00 2012-08-19 05:32:47.750 232 12799.88 5.58 54832.72 88888.00 2012-08-19 05:32:47.875 232 12799.83 5.55 54832.72 88888.00 2012-08-19 05:32:48.000 232 12799.77 5.53 54832.72 88888.00 2012-08-19 05:32:48.125 232 12799.83 5.55 54832.72 88888.00 2012-08-19 05:32:48.250 232 12799.83 5.55 54832.72 88888.00 2012-08-19 05:32:48.375 232 12799.90 5.55 54832.72 88888.00 2012-08-19 05:32:48.500 232 12799.90 5.55 54832.75 88888.00 2012-08-19 05:32:48.625 232 12799.85 5.53 54832.72 88888.00 2012-08-19 05:32:48.750 232 12799.83 5.53 54832.72 88888.00 2012-08-19 05:32:48.875 232 12799.88 5.55 54832.72 88888.00 2012-08-19 05:32:49.000 232 12799.90 5.60 54832.70 88888.00 2012-08-19 05:32:49.125 232 12799.88 5.60 54832.72 88888.00 2012-08-19 05:32:49.250 232 12799.88 5.58 54832.72 88888.00 2012-08-19 05:32:49.375 232 12799.90 5.58 54832.72 88888.00 2012-08-19 05:32:49.500 232 12799.90 5.58 54832.75 88888.00 2012-08-19 05:32:49.625 232 12799.90 5.58 54832.75 88888.00 2012-08-19 05:32:49.750 232 12799.85 5.60 54832.75 88888.00 2012-08-19 05:32:49.875 232 12799.83 5.58 54832.75 88888.00 2012-08-19 05:32:50.000 232 12799.88 5.60 54832.72 88888.00 2012-08-19 05:32:50.125 232 12799.85 5.58 54832.72 88888.00 2012-08-19 05:32:50.250 232 12799.77 5.58 54832.72 88888.00 2012-08-19 05:32:50.375 232 12799.83 5.62 54832.75 88888.00 2012-08-19 05:32:50.500 232 12799.83 5.62 54832.70 88888.00 2012-08-19 05:32:50.625 232 12799.83 5.60 54832.72 88888.00 2012-08-19 05:32:50.750 232 12799.85 5.62 54832.70 88888.00 2012-08-19 05:32:50.875 232 12799.90 5.58 54832.72 88888.00 2012-08-19 05:32:51.000 232 12799.92 5.58 54832.70 88888.00 2012-08-19 05:32:51.125 232 12799.90 5.58 54832.68 88888.00 2012-08-19 05:32:51.250 232 12799.92 5.62 54832.70 88888.00 2012-08-19 05:32:51.375 232 12799.92 5.65 54832.72 88888.00 2012-08-19 05:32:51.500 232 12799.90 5.62 54832.72 88888.00 2012-08-19 05:32:51.625 232 12799.92 5.62 54832.70 88888.00 2012-08-19 05:32:51.750 232 12799.90 5.60 54832.68 88888.00 2012-08-19 05:32:51.875 232 12799.95 5.60 54832.68 88888.00 2012-08-19 05:32:52.000 232 12799.95 5.65 54832.70 88888.00 2012-08-19 05:32:52.125 232 12799.90 5.67 54832.70 88888.00 2012-08-19 05:32:52.250 232 12799.92 5.62 54832.65 88888.00 2012-08-19 05:32:52.375 232 12799.95 5.58 54832.65 88888.00 2012-08-19 05:32:52.500 232 12799.98 5.60 54832.65 88888.00 2012-08-19 05:32:52.625 232 12800.00 5.60 54832.70 88888.00 2012-08-19 05:32:52.750 232 12800.02 5.62 54832.70 88888.00 2012-08-19 05:32:52.875 232 12800.02 5.62 54832.68 88888.00 2012-08-19 05:32:53.000 232 12800.02 5.62 54832.65 88888.00 2012-08-19 05:32:53.125 232 12800.02 5.60 54832.65 88888.00 2012-08-19 05:32:53.250 232 12799.98 5.60 54832.65 88888.00 2012-08-19 05:32:53.375 232 12800.02 5.65 54832.68 88888.00 2012-08-19 05:32:53.500 232 12800.05 5.67 54832.70 88888.00 2012-08-19 05:32:53.625 232 12800.02 5.70 54832.68 88888.00 2012-08-19 05:32:53.750 232 12800.00 5.67 54832.65 88888.00 2012-08-19 05:32:53.875 232 12799.98 5.67 54832.65 88888.00 2012-08-19 05:32:54.000 232 12799.95 5.65 54832.62 88888.00 2012-08-19 05:32:54.125 232 12800.00 5.65 54832.62 88888.00 2012-08-19 05:32:54.250 232 12799.98 5.65 54832.65 88888.00 2012-08-19 05:32:54.375 232 12800.00 5.67 54832.62 88888.00 2012-08-19 05:32:54.500 232 12800.08 5.70 54832.65 88888.00 2012-08-19 05:32:54.625 232 12800.05 5.67 54832.62 88888.00 2012-08-19 05:32:54.750 232 12800.08 5.67 54832.65 88888.00 2012-08-19 05:32:54.875 232 12800.05 5.67 54832.62 88888.00 2012-08-19 05:32:55.000 232 12800.00 5.62 54832.60 88888.00 2012-08-19 05:32:55.125 232 12799.95 5.62 54832.60 88888.00 2012-08-19 05:32:55.250 232 12799.92 5.62 54832.65 88888.00 2012-08-19 05:32:55.375 232 12800.00 5.65 54832.62 88888.00 2012-08-19 05:32:55.500 232 12800.00 5.62 54832.62 88888.00 2012-08-19 05:32:55.625 232 12800.00 5.67 54832.62 88888.00 2012-08-19 05:32:55.750 232 12800.02 5.67 54832.62 88888.00 2012-08-19 05:32:55.875 232 12800.02 5.67 54832.62 88888.00 2012-08-19 05:32:56.000 232 12800.02 5.65 54832.62 88888.00 2012-08-19 05:32:56.125 232 12800.02 5.65 54832.62 88888.00 2012-08-19 05:32:56.250 232 12799.98 5.65 54832.65 88888.00 2012-08-19 05:32:56.375 232 12800.02 5.67 54832.62 88888.00 2012-08-19 05:32:56.500 232 12800.08 5.67 54832.57 88888.00 2012-08-19 05:32:56.625 232 12800.08 5.65 54832.57 88888.00 2012-08-19 05:32:56.750 232 12800.08 5.65 54832.57 88888.00 2012-08-19 05:32:56.875 232 12800.10 5.65 54832.60 88888.00 2012-08-19 05:32:57.000 232 12800.10 5.70 54832.62 88888.00 2012-08-19 05:32:57.125 232 12800.12 5.70 54832.62 88888.00 2012-08-19 05:32:57.250 232 12800.05 5.65 54832.62 88888.00 2012-08-19 05:32:57.375 232 12800.05 5.65 54832.60 88888.00 2012-08-19 05:32:57.500 232 12800.05 5.65 54832.60 88888.00 2012-08-19 05:32:57.625 232 12800.08 5.65 54832.62 88888.00 2012-08-19 05:32:57.750 232 12800.15 5.62 54832.57 88888.00 2012-08-19 05:32:57.875 232 12800.10 5.62 54832.57 88888.00 2012-08-19 05:32:58.000 232 12800.08 5.62 54832.57 88888.00 2012-08-19 05:32:58.125 232 12800.05 5.65 54832.57 88888.00 2012-08-19 05:32:58.250 232 12800.02 5.62 54832.60 88888.00 2012-08-19 05:32:58.375 232 12800.05 5.67 54832.57 88888.00 2012-08-19 05:32:58.500 232 12800.05 5.67 54832.57 88888.00 2012-08-19 05:32:58.625 232 12800.08 5.72 54832.57 88888.00 2012-08-19 05:32:58.750 232 12800.15 5.72 54832.60 88888.00 2012-08-19 05:32:58.875 232 12800.12 5.72 54832.57 88888.00 2012-08-19 05:32:59.000 232 12800.08 5.67 54832.57 88888.00 2012-08-19 05:32:59.125 232 12800.08 5.67 54832.60 88888.00 2012-08-19 05:32:59.250 232 12800.10 5.67 54832.60 88888.00 2012-08-19 05:32:59.375 232 12800.12 5.67 54832.60 88888.00 2012-08-19 05:32:59.500 232 12800.15 5.67 54832.57 88888.00 2012-08-19 05:32:59.625 232 12800.17 5.70 54832.60 88888.00 2012-08-19 05:32:59.750 232 12800.15 5.70 54832.60 88888.00 2012-08-19 05:32:59.875 232 12800.12 5.70 54832.57 88888.00 2012-08-19 05:33:00.000 232 12800.15 5.67 54832.60 88888.00 2012-08-19 05:33:00.125 232 12800.17 5.62 54832.60 88888.00 2012-08-19 05:33:00.250 232 12800.20 5.65 54832.60 88888.00 2012-08-19 05:33:00.375 232 12800.23 5.65 54832.57 88888.00 2012-08-19 05:33:00.500 232 12800.23 5.67 54832.60 88888.00 2012-08-19 05:33:00.625 232 12800.17 5.70 54832.60 88888.00 2012-08-19 05:33:00.750 232 12800.15 5.70 54832.62 88888.00 2012-08-19 05:33:00.875 232 12800.10 5.70 54832.62 88888.00 2012-08-19 05:33:01.000 232 12800.08 5.67 54832.57 88888.00 2012-08-19 05:33:01.125 232 12800.10 5.65 54832.55 88888.00 2012-08-19 05:33:01.250 232 12800.05 5.62 54832.53 88888.00 2012-08-19 05:33:01.375 232 12800.12 5.62 54832.55 88888.00 2012-08-19 05:33:01.500 232 12800.20 5.65 54832.57 88888.00 2012-08-19 05:33:01.625 232 12800.23 5.67 54832.60 88888.00 2012-08-19 05:33:01.750 232 12800.23 5.70 54832.60 88888.00 2012-08-19 05:33:01.875 232 12800.20 5.67 54832.55 88888.00 2012-08-19 05:33:02.000 232 12800.12 5.67 54832.55 88888.00 2012-08-19 05:33:02.125 232 12800.15 5.67 54832.57 88888.00 2012-08-19 05:33:02.250 232 12800.23 5.67 54832.60 88888.00 2012-08-19 05:33:02.375 232 12800.27 5.70 54832.57 88888.00 2012-08-19 05:33:02.500 232 12800.17 5.67 54832.57 88888.00 2012-08-19 05:33:02.625 232 12800.10 5.67 54832.57 88888.00 2012-08-19 05:33:02.750 232 12800.10 5.70 54832.57 88888.00 2012-08-19 05:33:02.875 232 12800.10 5.70 54832.55 88888.00 2012-08-19 05:33:03.000 232 12800.15 5.65 54832.53 88888.00 2012-08-19 05:33:03.125 232 12800.17 5.65 54832.53 88888.00 2012-08-19 05:33:03.250 232 12800.20 5.62 54832.53 88888.00 2012-08-19 05:33:03.375 232 12800.23 5.65 54832.53 88888.00 2012-08-19 05:33:03.500 232 12800.20 5.67 54832.57 88888.00 2012-08-19 05:33:03.625 232 12800.20 5.70 54832.57 88888.00 2012-08-19 05:33:03.750 232 12800.17 5.67 54832.55 88888.00 2012-08-19 05:33:03.875 232 12800.23 5.67 54832.55 88888.00 2012-08-19 05:33:04.000 232 12800.27 5.65 54832.55 88888.00 2012-08-19 05:33:04.125 232 12800.30 5.70 54832.55 88888.00 2012-08-19 05:33:04.250 232 12800.30 5.70 54832.55 88888.00 2012-08-19 05:33:04.375 232 12800.33 5.65 54832.55 88888.00 2012-08-19 05:33:04.500 232 12800.33 5.65 54832.53 88888.00 2012-08-19 05:33:04.625 232 12800.35 5.65 54832.53 88888.00 2012-08-19 05:33:04.750 232 12800.35 5.70 54832.53 88888.00 2012-08-19 05:33:04.875 232 12800.33 5.70 54832.53 88888.00 2012-08-19 05:33:05.000 232 12800.25 5.70 54832.53 88888.00 2012-08-19 05:33:05.125 232 12800.23 5.67 54832.50 88888.00 2012-08-19 05:33:05.250 232 12800.20 5.67 54832.53 88888.00 2012-08-19 05:33:05.375 232 12800.25 5.70 54832.55 88888.00 2012-08-19 05:33:05.500 232 12800.25 5.72 54832.55 88888.00 2012-08-19 05:33:05.625 232 12800.27 5.70 54832.53 88888.00 2012-08-19 05:33:05.750 232 12800.35 5.70 54832.53 88888.00 2012-08-19 05:33:05.875 232 12800.35 5.70 54832.53 88888.00 2012-08-19 05:33:06.000 232 12800.25 5.70 54832.53 88888.00 2012-08-19 05:33:06.125 232 12800.15 5.65 54832.53 88888.00 2012-08-19 05:33:06.250 232 12800.20 5.67 54832.53 88888.00 2012-08-19 05:33:06.375 232 12800.27 5.70 54832.53 88888.00 2012-08-19 05:33:06.500 232 12800.30 5.65 54832.53 88888.00 2012-08-19 05:33:06.625 232 12800.25 5.67 54832.55 88888.00 2012-08-19 05:33:06.750 232 12800.23 5.70 54832.55 88888.00 2012-08-19 05:33:06.875 232 12800.17 5.65 54832.53 88888.00 2012-08-19 05:33:07.000 232 12800.15 5.67 54832.55 88888.00 2012-08-19 05:33:07.125 232 12800.20 5.67 54832.57 88888.00 2012-08-19 05:33:07.250 232 12800.23 5.65 54832.60 88888.00 2012-08-19 05:33:07.375 232 12800.27 5.65 54832.57 88888.00 2012-08-19 05:33:07.500 232 12800.25 5.67 54832.57 88888.00 2012-08-19 05:33:07.625 232 12800.23 5.67 54832.55 88888.00 2012-08-19 05:33:07.750 232 12800.30 5.65 54832.53 88888.00 2012-08-19 05:33:07.875 232 12800.38 5.65 54832.53 88888.00 2012-08-19 05:33:08.000 232 12800.33 5.67 54832.55 88888.00 2012-08-19 05:33:08.125 232 12800.27 5.67 54832.53 88888.00 2012-08-19 05:33:08.250 232 12800.27 5.67 54832.53 88888.00 2012-08-19 05:33:08.375 232 12800.35 5.67 54832.53 88888.00 2012-08-19 05:33:08.500 232 12800.40 5.67 54832.53 88888.00 2012-08-19 05:33:08.625 232 12800.35 5.70 54832.53 88888.00 2012-08-19 05:33:08.750 232 12800.25 5.72 54832.57 88888.00 2012-08-19 05:33:08.875 232 12800.25 5.70 54832.57 88888.00 2012-08-19 05:33:09.000 232 12800.30 5.70 54832.55 88888.00 2012-08-19 05:33:09.125 232 12800.27 5.72 54832.57 88888.00 2012-08-19 05:33:09.250 232 12800.23 5.70 54832.55 88888.00 2012-08-19 05:33:09.375 232 12800.27 5.75 54832.57 88888.00 2012-08-19 05:33:09.500 232 12800.30 5.72 54832.55 88888.00 2012-08-19 05:33:09.625 232 12800.27 5.67 54832.53 88888.00 2012-08-19 05:33:09.750 232 12800.30 5.67 54832.53 88888.00 2012-08-19 05:33:09.875 232 12800.33 5.72 54832.55 88888.00 2012-08-19 05:33:10.000 232 12800.30 5.67 54832.50 88888.00 2012-08-19 05:33:10.125 232 12800.33 5.67 54832.53 88888.00 2012-08-19 05:33:10.250 232 12800.30 5.62 54832.50 88888.00 2012-08-19 05:33:10.375 232 12800.27 5.67 54832.50 88888.00 2012-08-19 05:33:10.500 232 12800.27 5.70 54832.55 88888.00 2012-08-19 05:33:10.625 232 12800.25 5.72 54832.55 88888.00 2012-08-19 05:33:10.750 232 12800.25 5.67 54832.53 88888.00 2012-08-19 05:33:10.875 232 12800.17 5.65 54832.47 88888.00 2012-08-19 05:33:11.000 232 12800.20 5.65 54832.50 88888.00 2012-08-19 05:33:11.125 232 12800.27 5.67 54832.53 88888.00 2012-08-19 05:33:11.250 232 12800.27 5.65 54832.55 88888.00 2012-08-19 05:33:11.375 232 12800.30 5.70 54832.53 88888.00 2012-08-19 05:33:11.500 232 12800.30 5.67 54832.50 88888.00 2012-08-19 05:33:11.625 232 12800.25 5.65 54832.53 88888.00 2012-08-19 05:33:11.750 232 12800.27 5.67 54832.53 88888.00 2012-08-19 05:33:11.875 232 12800.30 5.67 54832.50 88888.00 2012-08-19 05:33:12.000 232 12800.27 5.67 54832.50 88888.00 2012-08-19 05:33:12.125 232 12800.23 5.67 54832.50 88888.00 2012-08-19 05:33:12.250 232 12800.27 5.65 54832.50 88888.00 2012-08-19 05:33:12.375 232 12800.38 5.67 54832.50 88888.00 2012-08-19 05:33:12.500 232 12800.38 5.70 54832.50 88888.00 2012-08-19 05:33:12.625 232 12800.27 5.70 54832.45 88888.00 2012-08-19 05:33:12.750 232 12800.25 5.67 54832.47 88888.00 2012-08-19 05:33:12.875 232 12800.23 5.65 54832.45 88888.00 2012-08-19 05:33:13.000 232 12800.38 5.72 54832.47 88888.00 2012-08-19 05:33:13.125 232 12800.42 5.72 54832.47 88888.00 2012-08-19 05:33:13.250 232 12800.38 5.72 54832.47 88888.00 2012-08-19 05:33:13.375 232 12800.33 5.70 54832.47 88888.00 2012-08-19 05:33:13.500 232 12800.23 5.70 54832.50 88888.00 2012-08-19 05:33:13.625 232 12800.20 5.70 54832.47 88888.00 2012-08-19 05:33:13.750 232 12800.17 5.70 54832.45 88888.00 2012-08-19 05:33:13.875 232 12800.17 5.72 54832.47 88888.00 2012-08-19 05:33:14.000 232 12800.30 5.72 54832.45 88888.00 2012-08-19 05:33:14.125 232 12800.33 5.70 54832.45 88888.00 2012-08-19 05:33:14.250 232 12800.33 5.70 54832.47 88888.00 2012-08-19 05:33:14.375 232 12800.35 5.75 54832.47 88888.00 2012-08-19 05:33:14.500 232 12800.38 5.75 54832.47 88888.00 2012-08-19 05:33:14.625 232 12800.38 5.70 54832.47 88888.00 2012-08-19 05:33:14.750 232 12800.35 5.70 54832.50 88888.00 2012-08-19 05:33:14.875 232 12800.27 5.67 54832.47 88888.00 2012-08-19 05:33:15.000 232 12800.30 5.67 54832.47 88888.00 2012-08-19 05:33:15.125 232 12800.27 5.70 54832.45 88888.00 2012-08-19 05:33:15.250 232 12800.27 5.67 54832.45 88888.00 2012-08-19 05:33:15.375 232 12800.35 5.70 54832.47 88888.00 2012-08-19 05:33:15.500 232 12800.35 5.72 54832.50 88888.00 2012-08-19 05:33:15.625 232 12800.38 5.70 54832.50 88888.00 2012-08-19 05:33:15.750 232 12800.38 5.72 54832.47 88888.00 2012-08-19 05:33:15.875 232 12800.35 5.72 54832.47 88888.00 2012-08-19 05:33:16.000 232 12800.38 5.72 54832.47 88888.00 2012-08-19 05:33:16.125 232 12800.42 5.70 54832.45 88888.00 2012-08-19 05:33:16.250 232 12800.42 5.72 54832.45 88888.00 2012-08-19 05:33:16.375 232 12800.40 5.75 54832.47 88888.00 2012-08-19 05:33:16.500 232 12800.48 5.72 54832.45 88888.00 2012-08-19 05:33:16.625 232 12800.52 5.72 54832.47 88888.00 2012-08-19 05:33:16.750 232 12800.48 5.72 54832.45 88888.00 2012-08-19 05:33:16.875 232 12800.45 5.72 54832.47 88888.00 2012-08-19 05:33:17.000 232 12800.40 5.70 54832.43 88888.00 2012-08-19 05:33:17.125 232 12800.35 5.70 54832.45 88888.00 2012-08-19 05:33:17.250 232 12800.33 5.65 54832.45 88888.00 2012-08-19 05:33:17.375 232 12800.38 5.65 54832.45 88888.00 2012-08-19 05:33:17.500 232 12800.38 5.70 54832.47 88888.00 2012-08-19 05:33:17.625 232 12800.33 5.67 54832.47 88888.00 2012-08-19 05:33:17.750 232 12800.40 5.67 54832.47 88888.00 2012-08-19 05:33:17.875 232 12800.52 5.70 54832.47 88888.00 2012-08-19 05:33:18.000 232 12800.55 5.72 54832.47 88888.00 2012-08-19 05:33:18.125 232 12800.50 5.70 54832.47 88888.00 2012-08-19 05:33:18.250 232 12800.55 5.70 54832.50 88888.00 2012-08-19 05:33:18.375 232 12800.58 5.67 54832.45 88888.00 2012-08-19 05:33:18.500 232 12800.55 5.70 54832.45 88888.00 2012-08-19 05:33:18.625 232 12800.48 5.75 54832.47 88888.00 2012-08-19 05:33:18.750 232 12800.42 5.70 54832.45 88888.00 2012-08-19 05:33:18.875 232 12800.42 5.67 54832.43 88888.00 2012-08-19 05:33:19.000 232 12800.45 5.67 54832.43 88888.00 2012-08-19 05:33:19.125 232 12800.50 5.70 54832.45 88888.00 2012-08-19 05:33:19.250 232 12800.48 5.70 54832.45 88888.00 2012-08-19 05:33:19.375 232 12800.48 5.67 54832.40 88888.00 2012-08-19 05:33:19.500 232 12800.50 5.67 54832.43 88888.00 2012-08-19 05:33:19.625 232 12800.50 5.67 54832.45 88888.00 2012-08-19 05:33:19.750 232 12800.55 5.72 54832.47 88888.00 2012-08-19 05:33:19.875 232 12800.50 5.75 54832.45 88888.00 2012-08-19 05:33:20.000 232 12800.48 5.70 54832.40 88888.00 2012-08-19 05:33:20.125 232 12800.45 5.67 54832.43 88888.00 2012-08-19 05:33:20.250 232 12800.42 5.65 54832.43 88888.00 2012-08-19 05:33:20.375 232 12800.48 5.65 54832.43 88888.00 2012-08-19 05:33:20.500 232 12800.52 5.70 54832.45 88888.00 2012-08-19 05:33:20.625 232 12800.45 5.72 54832.45 88888.00 2012-08-19 05:33:20.750 232 12800.40 5.70 54832.45 88888.00 2012-08-19 05:33:20.875 232 12800.42 5.67 54832.43 88888.00 2012-08-19 05:33:21.000 232 12800.42 5.70 54832.43 88888.00 2012-08-19 05:33:21.125 232 12800.42 5.67 54832.45 88888.00 2012-08-19 05:33:21.250 232 12800.50 5.70 54832.50 88888.00 2012-08-19 05:33:21.375 232 12800.55 5.75 54832.50 88888.00 2012-08-19 05:33:21.500 232 12800.52 5.72 54832.45 88888.00 2012-08-19 05:33:21.625 232 12800.48 5.72 54832.45 88888.00 2012-08-19 05:33:21.750 232 12800.42 5.75 54832.45 88888.00 2012-08-19 05:33:21.875 232 12800.42 5.75 54832.45 88888.00 2012-08-19 05:33:22.000 232 12800.42 5.72 54832.45 88888.00 2012-08-19 05:33:22.125 232 12800.50 5.70 54832.45 88888.00 2012-08-19 05:33:22.250 232 12800.52 5.72 54832.43 88888.00 2012-08-19 05:33:22.375 232 12800.48 5.72 54832.43 88888.00 2012-08-19 05:33:22.500 232 12800.50 5.75 54832.45 88888.00 2012-08-19 05:33:22.625 232 12800.58 5.72 54832.40 88888.00 2012-08-19 05:33:22.750 232 12800.52 5.70 54832.40 88888.00 2012-08-19 05:33:22.875 232 12800.45 5.70 54832.40 88888.00 2012-08-19 05:33:23.000 232 12800.48 5.75 54832.43 88888.00 2012-08-19 05:33:23.125 232 12800.52 5.78 54832.45 88888.00 2012-08-19 05:33:23.250 232 12800.52 5.70 54832.45 88888.00 2012-08-19 05:33:23.375 232 12800.52 5.72 54832.43 88888.00 2012-08-19 05:33:23.500 232 12800.52 5.67 54832.38 88888.00 2012-08-19 05:33:23.625 232 12800.50 5.65 54832.35 88888.00 2012-08-19 05:33:23.750 232 12800.58 5.65 54832.38 88888.00 2012-08-19 05:33:23.875 232 12800.65 5.72 54832.38 88888.00 2012-08-19 05:33:24.000 232 12800.73 5.72 54832.35 88888.00 2012-08-19 05:33:24.125 232 12800.60 5.70 54832.38 88888.00 2012-08-19 05:33:24.250 232 12800.45 5.67 54832.38 88888.00 2012-08-19 05:33:24.375 232 12800.52 5.70 54832.40 88888.00 2012-08-19 05:33:24.500 232 12800.62 5.78 54832.40 88888.00 2012-08-19 05:33:24.625 232 12800.65 5.75 54832.40 88888.00 2012-08-19 05:33:24.750 232 12800.62 5.70 54832.38 88888.00 2012-08-19 05:33:24.875 232 12800.60 5.70 54832.38 88888.00 2012-08-19 05:33:25.000 232 12800.58 5.70 54832.40 88888.00 2012-08-19 05:33:25.125 232 12800.60 5.70 54832.38 88888.00 2012-08-19 05:33:25.250 232 12800.52 5.70 54832.38 88888.00 2012-08-19 05:33:25.375 232 12800.52 5.70 54832.38 88888.00 2012-08-19 05:33:25.500 232 12800.60 5.70 54832.35 88888.00 2012-08-19 05:33:25.625 232 12800.62 5.72 54832.38 88888.00 2012-08-19 05:33:25.750 232 12800.60 5.70 54832.35 88888.00 2012-08-19 05:33:25.875 232 12800.55 5.70 54832.35 88888.00 2012-08-19 05:33:26.000 232 12800.50 5.72 54832.35 88888.00 2012-08-19 05:33:26.125 232 12800.55 5.72 54832.38 88888.00 2012-08-19 05:33:26.250 232 12800.52 5.72 54832.38 88888.00 2012-08-19 05:33:26.375 232 12800.52 5.75 54832.38 88888.00 2012-08-19 05:33:26.500 232 12800.58 5.78 54832.38 88888.00 2012-08-19 05:33:26.625 232 12800.58 5.75 54832.38 88888.00 2012-08-19 05:33:26.750 232 12800.58 5.72 54832.35 88888.00 2012-08-19 05:33:26.875 232 12800.58 5.75 54832.38 88888.00 2012-08-19 05:33:27.000 232 12800.58 5.78 54832.38 88888.00 2012-08-19 05:33:27.125 232 12800.52 5.75 54832.35 88888.00 2012-08-19 05:33:27.250 232 12800.52 5.70 54832.32 88888.00 2012-08-19 05:33:27.375 232 12800.58 5.72 54832.32 88888.00 2012-08-19 05:33:27.500 232 12800.55 5.72 54832.35 88888.00 2012-08-19 05:33:27.625 232 12800.55 5.70 54832.32 88888.00 2012-08-19 05:33:27.750 232 12800.60 5.70 54832.35 88888.00 2012-08-19 05:33:27.875 232 12800.62 5.72 54832.40 88888.00 2012-08-19 05:33:28.000 232 12800.62 5.72 54832.40 88888.00 2012-08-19 05:33:28.125 232 12800.62 5.75 54832.38 88888.00 2012-08-19 05:33:28.250 232 12800.65 5.75 54832.38 88888.00 2012-08-19 05:33:28.375 232 12800.67 5.75 54832.38 88888.00 2012-08-19 05:33:28.500 232 12800.70 5.70 54832.38 88888.00 2012-08-19 05:33:28.625 232 12800.62 5.67 54832.35 88888.00 2012-08-19 05:33:28.750 232 12800.60 5.67 54832.38 88888.00 2012-08-19 05:33:28.875 232 12800.62 5.72 54832.40 88888.00 2012-08-19 05:33:29.000 232 12800.60 5.72 54832.40 88888.00 2012-08-19 05:33:29.125 232 12800.60 5.72 54832.38 88888.00 2012-08-19 05:33:29.250 232 12800.55 5.67 54832.35 88888.00 2012-08-19 05:33:29.375 232 12800.60 5.67 54832.38 88888.00 2012-08-19 05:33:29.500 232 12800.67 5.70 54832.35 88888.00 2012-08-19 05:33:29.625 232 12800.67 5.75 54832.35 88888.00 2012-08-19 05:33:29.750 232 12800.62 5.72 54832.38 88888.00 2012-08-19 05:33:29.875 232 12800.58 5.70 54832.35 88888.00 2012-08-19 05:33:30.000 232 12800.58 5.70 54832.32 88888.00 2012-08-19 05:33:30.125 232 12800.60 5.72 54832.38 88888.00 2012-08-19 05:33:30.250 232 12800.62 5.72 54832.38 88888.00 2012-08-19 05:33:30.375 232 12800.65 5.70 54832.35 88888.00 2012-08-19 05:33:30.500 232 12800.65 5.65 54832.32 88888.00 2012-08-19 05:33:30.625 232 12800.62 5.65 54832.35 88888.00 2012-08-19 05:33:30.750 232 12800.62 5.67 54832.35 88888.00 2012-08-19 05:33:30.875 232 12800.62 5.62 54832.35 88888.00 2012-08-19 05:33:31.000 232 12800.60 5.62 54832.35 88888.00 2012-08-19 05:33:31.125 232 12800.62 5.65 54832.38 88888.00 2012-08-19 05:33:31.250 232 12800.60 5.65 54832.38 88888.00 2012-08-19 05:33:31.375 232 12800.65 5.70 54832.35 88888.00 2012-08-19 05:33:31.500 232 12800.67 5.70 54832.35 88888.00 2012-08-19 05:33:31.625 232 12800.70 5.67 54832.40 88888.00 2012-08-19 05:33:31.750 232 12800.75 5.70 54832.40 88888.00 2012-08-19 05:33:31.875 232 12800.67 5.67 54832.40 88888.00 2012-08-19 05:33:32.000 232 12800.62 5.65 54832.35 88888.00 2012-08-19 05:33:32.125 232 12800.62 5.65 54832.35 88888.00 2012-08-19 05:33:32.250 232 12800.67 5.65 54832.38 88888.00 2012-08-19 05:33:32.375 232 12800.73 5.67 54832.38 88888.00 2012-08-19 05:33:32.500 232 12800.73 5.67 54832.38 88888.00 2012-08-19 05:33:32.625 232 12800.67 5.67 54832.38 88888.00 2012-08-19 05:33:32.750 232 12800.67 5.67 54832.35 88888.00 2012-08-19 05:33:32.875 232 12800.75 5.67 54832.32 88888.00 2012-08-19 05:33:33.000 232 12800.75 5.67 54832.35 88888.00 2012-08-19 05:33:33.125 232 12800.70 5.72 54832.38 88888.00 2012-08-19 05:33:33.250 232 12800.60 5.70 54832.40 88888.00 2012-08-19 05:33:33.375 232 12800.62 5.70 54832.40 88888.00 2012-08-19 05:33:33.500 232 12800.73 5.70 54832.40 88888.00 2012-08-19 05:33:33.625 232 12800.73 5.67 54832.38 88888.00 2012-08-19 05:33:33.750 232 12800.67 5.67 54832.38 88888.00 2012-08-19 05:33:33.875 232 12800.65 5.62 54832.38 88888.00 2012-08-19 05:33:34.000 232 12800.65 5.62 54832.35 88888.00 2012-08-19 05:33:34.125 232 12800.67 5.67 54832.35 88888.00 2012-08-19 05:33:34.250 232 12800.67 5.67 54832.38 88888.00 2012-08-19 05:33:34.375 232 12800.73 5.65 54832.35 88888.00 2012-08-19 05:33:34.500 232 12800.70 5.65 54832.35 88888.00 2012-08-19 05:33:34.625 232 12800.73 5.67 54832.35 88888.00 2012-08-19 05:33:34.750 232 12800.70 5.65 54832.35 88888.00 2012-08-19 05:33:34.875 232 12800.73 5.65 54832.32 88888.00 2012-08-19 05:33:35.000 232 12800.65 5.62 54832.32 88888.00 2012-08-19 05:33:35.125 232 12800.62 5.62 54832.35 88888.00 2012-08-19 05:33:35.250 232 12800.67 5.65 54832.35 88888.00 2012-08-19 05:33:35.375 232 12800.75 5.67 54832.38 88888.00 2012-08-19 05:33:35.500 232 12800.73 5.65 54832.38 88888.00 2012-08-19 05:33:35.625 232 12800.70 5.65 54832.38 88888.00 2012-08-19 05:33:35.750 232 12800.77 5.65 54832.38 88888.00 2012-08-19 05:33:35.875 232 12800.80 5.67 54832.38 88888.00 2012-08-19 05:33:36.000 232 12800.77 5.67 54832.38 88888.00 2012-08-19 05:33:36.125 232 12800.77 5.70 54832.40 88888.00 2012-08-19 05:33:36.250 232 12800.73 5.67 54832.38 88888.00 2012-08-19 05:33:36.375 232 12800.75 5.62 54832.32 88888.00 2012-08-19 05:33:36.500 232 12800.75 5.65 54832.32 88888.00 2012-08-19 05:33:36.625 232 12800.70 5.65 54832.32 88888.00 2012-08-19 05:33:36.750 232 12800.67 5.67 54832.32 88888.00 2012-08-19 05:33:36.875 232 12800.67 5.67 54832.35 88888.00 2012-08-19 05:33:37.000 232 12800.70 5.67 54832.35 88888.00 2012-08-19 05:33:37.125 232 12800.65 5.67 54832.35 88888.00 2012-08-19 05:33:37.250 232 12800.60 5.70 54832.35 88888.00 2012-08-19 05:33:37.375 232 12800.58 5.67 54832.32 88888.00 2012-08-19 05:33:37.500 232 12800.62 5.65 54832.32 88888.00 2012-08-19 05:33:37.625 232 12800.67 5.62 54832.30 88888.00 2012-08-19 05:33:37.750 232 12800.62 5.60 54832.32 88888.00 2012-08-19 05:33:37.875 232 12800.65 5.62 54832.32 88888.00 2012-08-19 05:33:38.000 232 12800.73 5.65 54832.35 88888.00 2012-08-19 05:33:38.125 232 12800.73 5.62 54832.32 88888.00 2012-08-19 05:33:38.250 232 12800.73 5.62 54832.32 88888.00 2012-08-19 05:33:38.375 232 12800.77 5.65 54832.32 88888.00 2012-08-19 05:33:38.500 232 12800.83 5.67 54832.32 88888.00 2012-08-19 05:33:38.625 232 12800.83 5.65 54832.35 88888.00 2012-08-19 05:33:38.750 232 12800.85 5.67 54832.32 88888.00 2012-08-19 05:33:38.875 232 12800.83 5.67 54832.28 88888.00 2012-08-19 05:33:39.000 232 12800.77 5.67 54832.28 88888.00 2012-08-19 05:33:39.125 232 12800.77 5.70 54832.30 88888.00 2012-08-19 05:33:39.250 232 12800.80 5.70 54832.32 88888.00 2012-08-19 05:33:39.375 232 12800.83 5.67 54832.30 88888.00 2012-08-19 05:33:39.500 232 12800.80 5.65 54832.28 88888.00 2012-08-19 05:33:39.625 232 12800.83 5.65 54832.28 88888.00 2012-08-19 05:33:39.750 232 12800.85 5.62 54832.25 88888.00 2012-08-19 05:33:39.875 232 12800.83 5.62 54832.25 88888.00 2012-08-19 05:33:40.000 232 12800.88 5.62 54832.28 88888.00 2012-08-19 05:33:40.125 232 12800.88 5.60 54832.28 88888.00 2012-08-19 05:33:40.250 232 12800.77 5.60 54832.30 88888.00 2012-08-19 05:33:40.375 232 12800.75 5.62 54832.32 88888.00 2012-08-19 05:33:40.500 232 12800.75 5.62 54832.32 88888.00 2012-08-19 05:33:40.625 232 12800.77 5.62 54832.32 88888.00 2012-08-19 05:33:40.750 232 12800.83 5.62 54832.32 88888.00 2012-08-19 05:33:40.875 232 12800.85 5.60 54832.30 88888.00 2012-08-19 05:33:41.000 232 12800.83 5.60 54832.28 88888.00 2012-08-19 05:33:41.125 232 12800.83 5.62 54832.30 88888.00 2012-08-19 05:33:41.250 232 12800.88 5.67 54832.32 88888.00 2012-08-19 05:33:41.375 232 12800.92 5.65 54832.32 88888.00 2012-08-19 05:33:41.500 232 12800.90 5.62 54832.30 88888.00 2012-08-19 05:33:41.625 232 12800.88 5.62 54832.30 88888.00 2012-08-19 05:33:41.750 232 12800.85 5.62 54832.30 88888.00 2012-08-19 05:33:41.875 232 12800.83 5.60 54832.28 88888.00 2012-08-19 05:33:42.000 232 12800.83 5.62 54832.32 88888.00 2012-08-19 05:33:42.125 232 12800.85 5.65 54832.32 88888.00 2012-08-19 05:33:42.250 232 12800.83 5.62 54832.30 88888.00 2012-08-19 05:33:42.375 232 12800.80 5.60 54832.28 88888.00 2012-08-19 05:33:42.500 232 12800.77 5.62 54832.30 88888.00 2012-08-19 05:33:42.625 232 12800.85 5.65 54832.32 88888.00 2012-08-19 05:33:42.750 232 12800.90 5.62 54832.32 88888.00 2012-08-19 05:33:42.875 232 12800.85 5.60 54832.30 88888.00 2012-08-19 05:33:43.000 232 12800.83 5.58 54832.28 88888.00 2012-08-19 05:33:43.125 232 12800.83 5.58 54832.28 88888.00 2012-08-19 05:33:43.250 232 12800.77 5.55 54832.28 88888.00 2012-08-19 05:33:43.375 232 12800.75 5.58 54832.25 88888.00 2012-08-19 05:33:43.500 232 12800.77 5.60 54832.28 88888.00 2012-08-19 05:33:43.625 232 12800.77 5.60 54832.28 88888.00 2012-08-19 05:33:43.750 232 12800.80 5.62 54832.30 88888.00 2012-08-19 05:33:43.875 232 12800.85 5.65 54832.32 88888.00 2012-08-19 05:33:44.000 232 12800.80 5.60 54832.30 88888.00 2012-08-19 05:33:44.125 232 12800.75 5.58 54832.28 88888.00 2012-08-19 05:33:44.250 232 12800.75 5.55 54832.32 88888.00 2012-08-19 05:33:44.375 232 12800.83 5.58 54832.30 88888.00 2012-08-19 05:33:44.500 232 12800.83 5.58 54832.30 88888.00 2012-08-19 05:33:44.625 232 12800.85 5.58 54832.32 88888.00 2012-08-19 05:33:44.750 232 12800.83 5.58 54832.30 88888.00 2012-08-19 05:33:44.875 232 12800.80 5.55 54832.28 88888.00 2012-08-19 05:33:45.000 232 12800.83 5.55 54832.22 88888.00 2012-08-19 05:33:45.125 232 12800.77 5.55 54832.25 88888.00 2012-08-19 05:33:45.250 232 12800.77 5.55 54832.28 88888.00 2012-08-19 05:33:45.375 232 12800.83 5.58 54832.28 88888.00 2012-08-19 05:33:45.500 232 12800.83 5.58 54832.28 88888.00 2012-08-19 05:33:45.625 232 12800.83 5.60 54832.30 88888.00 2012-08-19 05:33:45.750 232 12800.83 5.60 54832.32 88888.00 2012-08-19 05:33:45.875 232 12800.80 5.60 54832.32 88888.00 2012-08-19 05:33:46.000 232 12800.75 5.60 54832.32 88888.00 2012-08-19 05:33:46.125 232 12800.75 5.58 54832.35 88888.00 2012-08-19 05:33:46.250 232 12800.83 5.55 54832.32 88888.00 2012-08-19 05:33:46.375 232 12800.80 5.53 54832.30 88888.00 2012-08-19 05:33:46.500 232 12800.80 5.53 54832.30 88888.00 2012-08-19 05:33:46.625 232 12800.85 5.55 54832.28 88888.00 2012-08-19 05:33:46.750 232 12800.85 5.55 54832.30 88888.00 2012-08-19 05:33:46.875 232 12800.88 5.55 54832.30 88888.00 2012-08-19 05:33:47.000 232 12800.90 5.55 54832.28 88888.00 2012-08-19 05:33:47.125 232 12800.85 5.55 54832.28 88888.00 2012-08-19 05:33:47.250 232 12800.83 5.53 54832.30 88888.00 2012-08-19 05:33:47.375 232 12800.85 5.55 54832.32 88888.00 2012-08-19 05:33:47.500 232 12800.80 5.53 54832.28 88888.00 2012-08-19 05:33:47.625 232 12800.77 5.53 54832.25 88888.00 2012-08-19 05:33:47.750 232 12800.77 5.53 54832.28 88888.00 2012-08-19 05:33:47.875 232 12800.77 5.50 54832.28 88888.00 2012-08-19 05:33:48.000 232 12800.80 5.53 54832.28 88888.00 2012-08-19 05:33:48.125 232 12800.85 5.53 54832.28 88888.00 2012-08-19 05:33:48.250 232 12800.88 5.47 54832.25 88888.00 2012-08-19 05:33:48.375 232 12800.85 5.50 54832.25 88888.00 2012-08-19 05:33:48.500 232 12800.83 5.53 54832.25 88888.00 2012-08-19 05:33:48.625 232 12800.85 5.53 54832.28 88888.00 2012-08-19 05:33:48.750 232 12800.90 5.47 54832.28 88888.00 2012-08-19 05:33:48.875 232 12800.92 5.53 54832.30 88888.00 2012-08-19 05:33:49.000 232 12800.88 5.55 54832.28 88888.00 2012-08-19 05:33:49.125 232 12800.83 5.50 54832.28 88888.00 2012-08-19 05:33:49.250 232 12800.77 5.45 54832.28 88888.00 2012-08-19 05:33:49.375 232 12800.80 5.47 54832.25 88888.00 2012-08-19 05:33:49.500 232 12800.83 5.50 54832.25 88888.00 2012-08-19 05:33:49.625 232 12800.85 5.53 54832.25 88888.00 2012-08-19 05:33:49.750 232 12800.77 5.50 54832.25 88888.00 2012-08-19 05:33:49.875 232 12800.75 5.50 54832.25 88888.00 2012-08-19 05:33:50.000 232 12800.75 5.47 54832.25 88888.00 2012-08-19 05:33:50.125 232 12800.83 5.55 54832.30 88888.00 2012-08-19 05:33:50.250 232 12800.83 5.50 54832.30 88888.00 2012-08-19 05:33:50.375 232 12800.83 5.47 54832.28 88888.00 2012-08-19 05:33:50.500 232 12800.77 5.53 54832.28 88888.00 2012-08-19 05:33:50.625 232 12800.75 5.53 54832.28 88888.00 2012-08-19 05:33:50.750 232 12800.80 5.50 54832.28 88888.00 2012-08-19 05:33:50.875 232 12800.83 5.47 54832.25 88888.00 2012-08-19 05:33:51.000 232 12800.80 5.45 54832.28 88888.00 2012-08-19 05:33:51.125 232 12800.77 5.50 54832.30 88888.00 2012-08-19 05:33:51.250 232 12800.80 5.50 54832.28 88888.00 2012-08-19 05:33:51.375 232 12800.77 5.53 54832.30 88888.00 2012-08-19 05:33:51.500 232 12800.73 5.50 54832.30 88888.00 2012-08-19 05:33:51.625 232 12800.77 5.47 54832.28 88888.00 2012-08-19 05:33:51.750 232 12800.83 5.47 54832.28 88888.00 2012-08-19 05:33:51.875 232 12800.83 5.50 54832.28 88888.00 2012-08-19 05:33:52.000 232 12800.77 5.50 54832.30 88888.00 2012-08-19 05:33:52.125 232 12800.77 5.50 54832.28 88888.00 2012-08-19 05:33:52.250 232 12800.77 5.47 54832.30 88888.00 2012-08-19 05:33:52.375 232 12800.77 5.47 54832.28 88888.00 2012-08-19 05:33:52.500 232 12800.75 5.50 54832.30 88888.00 2012-08-19 05:33:52.625 232 12800.83 5.50 54832.32 88888.00 2012-08-19 05:33:52.750 232 12800.85 5.53 54832.30 88888.00 2012-08-19 05:33:52.875 232 12800.85 5.47 54832.32 88888.00 2012-08-19 05:33:53.000 232 12800.83 5.47 54832.30 88888.00 2012-08-19 05:33:53.125 232 12800.83 5.45 54832.32 88888.00 2012-08-19 05:33:53.250 232 12800.90 5.42 54832.30 88888.00 2012-08-19 05:33:53.375 232 12800.92 5.42 54832.28 88888.00 2012-08-19 05:33:53.500 232 12800.88 5.47 54832.30 88888.00 2012-08-19 05:33:53.625 232 12800.77 5.47 54832.30 88888.00 2012-08-19 05:33:53.750 232 12800.80 5.47 54832.30 88888.00 2012-08-19 05:33:53.875 232 12800.90 5.45 54832.28 88888.00 2012-08-19 05:33:54.000 232 12800.90 5.45 54832.25 88888.00 2012-08-19 05:33:54.125 232 12800.85 5.45 54832.25 88888.00 2012-08-19 05:33:54.250 232 12800.83 5.45 54832.30 88888.00 2012-08-19 05:33:54.375 232 12800.80 5.45 54832.30 88888.00 2012-08-19 05:33:54.500 232 12800.80 5.45 54832.28 88888.00 2012-08-19 05:33:54.625 232 12800.83 5.45 54832.28 88888.00 2012-08-19 05:33:54.750 232 12800.88 5.45 54832.28 88888.00 2012-08-19 05:33:54.875 232 12800.85 5.45 54832.28 88888.00 2012-08-19 05:33:55.000 232 12800.83 5.45 54832.28 88888.00 2012-08-19 05:33:55.125 232 12800.83 5.47 54832.32 88888.00 2012-08-19 05:33:55.250 232 12800.88 5.47 54832.30 88888.00 2012-08-19 05:33:55.375 232 12800.88 5.47 54832.28 88888.00 2012-08-19 05:33:55.500 232 12800.85 5.47 54832.25 88888.00 2012-08-19 05:33:55.625 232 12800.80 5.45 54832.28 88888.00 2012-08-19 05:33:55.750 232 12800.75 5.42 54832.28 88888.00 2012-08-19 05:33:55.875 232 12800.80 5.42 54832.22 88888.00 2012-08-19 05:33:56.000 232 12800.85 5.45 54832.25 88888.00 2012-08-19 05:33:56.125 232 12800.88 5.47 54832.25 88888.00 2012-08-19 05:33:56.250 232 12800.88 5.45 54832.20 88888.00 2012-08-19 05:33:56.375 232 12800.88 5.45 54832.22 88888.00 2012-08-19 05:33:56.500 232 12800.88 5.45 54832.25 88888.00 2012-08-19 05:33:56.625 232 12800.92 5.47 54832.22 88888.00 2012-08-19 05:33:56.750 232 12800.90 5.47 54832.22 88888.00 2012-08-19 05:33:56.875 232 12800.88 5.45 54832.22 88888.00 2012-08-19 05:33:57.000 232 12800.90 5.38 54832.22 88888.00 2012-08-19 05:33:57.125 232 12800.90 5.40 54832.22 88888.00 2012-08-19 05:33:57.250 232 12800.90 5.40 54832.28 88888.00 2012-08-19 05:33:57.375 232 12800.95 5.40 54832.22 88888.00 2012-08-19 05:33:57.500 232 12800.90 5.38 54832.22 88888.00 2012-08-19 05:33:57.625 232 12800.88 5.38 54832.25 88888.00 2012-08-19 05:33:57.750 232 12800.92 5.45 54832.28 88888.00 2012-08-19 05:33:57.875 232 12800.95 5.42 54832.25 88888.00 2012-08-19 05:33:58.000 232 12800.90 5.40 54832.22 88888.00 2012-08-19 05:33:58.125 232 12800.90 5.42 54832.25 88888.00 2012-08-19 05:33:58.250 232 12800.88 5.42 54832.28 88888.00 2012-08-19 05:33:58.375 232 12800.90 5.47 54832.30 88888.00 2012-08-19 05:33:58.500 232 12800.92 5.47 54832.28 88888.00 2012-08-19 05:33:58.625 232 12800.90 5.42 54832.25 88888.00 2012-08-19 05:33:58.750 232 12800.85 5.40 54832.25 88888.00 2012-08-19 05:33:58.875 232 12800.90 5.45 54832.25 88888.00 2012-08-19 05:33:59.000 232 12800.95 5.50 54832.22 88888.00 2012-08-19 05:33:59.125 232 12800.88 5.47 54832.25 88888.00 2012-08-19 05:33:59.250 232 12800.80 5.42 54832.25 88888.00 2012-08-19 05:33:59.375 232 12800.83 5.38 54832.22 88888.00 2012-08-19 05:33:59.500 232 12800.85 5.35 54832.22 88888.00 2012-08-19 05:33:59.625 232 12800.92 5.42 54832.25 88888.00 2012-08-19 05:33:59.750 232 12800.90 5.42 54832.25 88888.00 2012-08-19 05:33:59.875 232 12800.88 5.42 54832.28 88888.00 2012-08-19 05:34:00.000 232 12800.88 5.45 54832.22 88888.00 2012-08-19 05:34:00.125 232 12800.90 5.45 54832.22 88888.00 2012-08-19 05:34:00.250 232 12800.85 5.42 54832.22 88888.00 2012-08-19 05:34:00.375 232 12800.88 5.42 54832.25 88888.00 2012-08-19 05:34:00.500 232 12800.85 5.47 54832.25 88888.00 2012-08-19 05:34:00.625 232 12800.88 5.45 54832.22 88888.00 2012-08-19 05:34:00.750 232 12800.90 5.45 54832.22 88888.00 2012-08-19 05:34:00.875 232 12800.95 5.40 54832.22 88888.00 2012-08-19 05:34:01.000 232 12800.98 5.42 54832.20 88888.00 2012-08-19 05:34:01.125 232 12800.98 5.45 54832.22 88888.00 2012-08-19 05:34:01.250 232 12800.88 5.40 54832.20 88888.00 2012-08-19 05:34:01.375 232 12800.90 5.38 54832.22 88888.00 2012-08-19 05:34:01.500 232 12800.95 5.42 54832.25 88888.00 2012-08-19 05:34:01.625 232 12800.98 5.47 54832.25 88888.00 2012-08-19 05:34:01.750 232 12800.95 5.47 54832.25 88888.00 2012-08-19 05:34:01.875 232 12800.95 5.45 54832.25 88888.00 2012-08-19 05:34:02.000 232 12800.90 5.40 54832.22 88888.00 2012-08-19 05:34:02.125 232 12800.90 5.40 54832.22 88888.00 2012-08-19 05:34:02.250 232 12800.90 5.42 54832.22 88888.00 2012-08-19 05:34:02.375 232 12800.90 5.42 54832.20 88888.00 2012-08-19 05:34:02.500 232 12800.92 5.40 54832.22 88888.00 2012-08-19 05:34:02.625 232 12800.95 5.40 54832.22 88888.00 2012-08-19 05:34:02.750 232 12800.98 5.38 54832.20 88888.00 2012-08-19 05:34:02.875 232 12800.98 5.40 54832.22 88888.00 2012-08-19 05:34:03.000 232 12801.00 5.40 54832.22 88888.00 2012-08-19 05:34:03.125 232 12801.00 5.42 54832.25 88888.00 2012-08-19 05:34:03.250 232 12800.98 5.42 54832.22 88888.00 2012-08-19 05:34:03.375 232 12800.98 5.38 54832.22 88888.00 2012-08-19 05:34:03.500 232 12800.92 5.38 54832.20 88888.00 2012-08-19 05:34:03.625 232 12800.88 5.38 54832.20 88888.00 2012-08-19 05:34:03.750 232 12800.90 5.38 54832.20 88888.00 2012-08-19 05:34:03.875 232 12801.00 5.38 54832.22 88888.00 2012-08-19 05:34:04.000 232 12801.05 5.40 54832.25 88888.00 2012-08-19 05:34:04.125 232 12801.05 5.42 54832.25 88888.00 2012-08-19 05:34:04.250 232 12800.90 5.35 54832.22 88888.00 2012-08-19 05:34:04.375 232 12800.90 5.38 54832.20 88888.00 2012-08-19 05:34:04.500 232 12800.92 5.42 54832.20 88888.00 2012-08-19 05:34:04.625 232 12800.98 5.40 54832.18 88888.00 2012-08-19 05:34:04.750 232 12800.98 5.38 54832.18 88888.00 2012-08-19 05:34:04.875 232 12800.95 5.40 54832.20 88888.00 2012-08-19 05:34:05.000 232 12800.92 5.40 54832.20 88888.00 2012-08-19 05:34:05.125 232 12800.98 5.42 54832.25 88888.00 2012-08-19 05:34:05.250 232 12801.00 5.42 54832.25 88888.00 2012-08-19 05:34:05.375 232 12800.92 5.40 54832.22 88888.00 2012-08-19 05:34:05.500 232 12800.83 5.38 54832.20 88888.00 2012-08-19 05:34:05.625 232 12800.88 5.38 54832.18 88888.00 2012-08-19 05:34:05.750 232 12800.92 5.38 54832.18 88888.00 2012-08-19 05:34:05.875 232 12800.92 5.35 54832.18 88888.00 2012-08-19 05:34:06.000 232 12800.90 5.35 54832.18 88888.00 2012-08-19 05:34:06.125 232 12800.90 5.38 54832.20 88888.00 2012-08-19 05:34:06.250 232 12800.98 5.38 54832.20 88888.00 2012-08-19 05:34:06.375 232 12801.02 5.38 54832.18 88888.00 2012-08-19 05:34:06.500 232 12801.00 5.38 54832.20 88888.00 2012-08-19 05:34:06.625 232 12800.98 5.38 54832.20 88888.00 2012-08-19 05:34:06.750 232 12800.95 5.40 54832.22 88888.00 2012-08-19 05:34:06.875 232 12800.92 5.38 54832.20 88888.00 2012-08-19 05:34:07.000 232 12800.95 5.35 54832.20 88888.00 2012-08-19 05:34:07.125 232 12800.95 5.38 54832.20 88888.00 2012-08-19 05:34:07.250 232 12800.95 5.40 54832.20 88888.00 2012-08-19 05:34:07.375 232 12800.95 5.35 54832.18 88888.00 2012-08-19 05:34:07.500 232 12800.95 5.33 54832.18 88888.00 2012-08-19 05:34:07.625 232 12800.95 5.38 54832.20 88888.00 2012-08-19 05:34:07.750 232 12800.95 5.42 54832.20 88888.00 2012-08-19 05:34:07.875 232 12800.95 5.40 54832.20 88888.00 2012-08-19 05:34:08.000 232 12800.90 5.38 54832.18 88888.00 2012-08-19 05:34:08.125 232 12800.88 5.40 54832.20 88888.00 2012-08-19 05:34:08.250 232 12800.88 5.38 54832.20 88888.00 2012-08-19 05:34:08.375 232 12800.92 5.40 54832.20 88888.00 2012-08-19 05:34:08.500 232 12801.02 5.42 54832.20 88888.00 2012-08-19 05:34:08.625 232 12801.08 5.40 54832.18 88888.00 2012-08-19 05:34:08.750 232 12801.02 5.40 54832.18 88888.00 2012-08-19 05:34:08.875 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:09.000 232 12800.90 5.40 54832.18 88888.00 2012-08-19 05:34:09.125 232 12800.92 5.40 54832.18 88888.00 2012-08-19 05:34:09.250 232 12800.92 5.35 54832.18 88888.00 2012-08-19 05:34:09.375 232 12800.92 5.35 54832.18 88888.00 2012-08-19 05:34:09.500 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:09.625 232 12800.95 5.42 54832.18 88888.00 2012-08-19 05:34:09.750 232 12800.95 5.42 54832.18 88888.00 2012-08-19 05:34:09.875 232 12800.90 5.38 54832.15 88888.00 2012-08-19 05:34:10.000 232 12800.90 5.38 54832.15 88888.00 2012-08-19 05:34:10.125 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:10.250 232 12800.95 5.40 54832.20 88888.00 2012-08-19 05:34:10.375 232 12800.98 5.45 54832.22 88888.00 2012-08-19 05:34:10.500 232 12800.98 5.45 54832.20 88888.00 2012-08-19 05:34:10.625 232 12801.00 5.42 54832.20 88888.00 2012-08-19 05:34:10.750 232 12800.95 5.40 54832.22 88888.00 2012-08-19 05:34:10.875 232 12800.90 5.40 54832.20 88888.00 2012-08-19 05:34:11.000 232 12800.88 5.38 54832.20 88888.00 2012-08-19 05:34:11.125 232 12800.85 5.40 54832.22 88888.00 2012-08-19 05:34:11.250 232 12800.88 5.35 54832.20 88888.00 2012-08-19 05:34:11.375 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:11.500 232 12800.95 5.40 54832.20 88888.00 2012-08-19 05:34:11.625 232 12800.92 5.40 54832.22 88888.00 2012-08-19 05:34:11.750 232 12800.92 5.40 54832.22 88888.00 2012-08-19 05:34:11.875 232 12801.02 5.40 54832.20 88888.00 2012-08-19 05:34:12.000 232 12801.10 5.38 54832.20 88888.00 2012-08-19 05:34:12.125 232 12801.08 5.38 54832.20 88888.00 2012-08-19 05:34:12.250 232 12800.98 5.35 54832.20 88888.00 2012-08-19 05:34:12.375 232 12800.98 5.40 54832.20 88888.00 2012-08-19 05:34:12.500 232 12801.00 5.42 54832.20 88888.00 2012-08-19 05:34:12.625 232 12801.02 5.42 54832.20 88888.00 2012-08-19 05:34:12.750 232 12801.00 5.40 54832.20 88888.00 2012-08-19 05:34:12.875 232 12800.98 5.38 54832.18 88888.00 2012-08-19 05:34:13.000 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:13.125 232 12800.95 5.38 54832.20 88888.00 2012-08-19 05:34:13.250 232 12801.00 5.38 54832.22 88888.00 2012-08-19 05:34:13.375 232 12801.10 5.42 54832.20 88888.00 2012-08-19 05:34:13.500 232 12801.08 5.38 54832.18 88888.00 2012-08-19 05:34:13.625 232 12800.98 5.38 54832.18 88888.00 2012-08-19 05:34:13.750 232 12800.95 5.38 54832.18 88888.00 2012-08-19 05:34:13.875 232 12801.02 5.38 54832.18 88888.00 2012-08-19 05:34:14.000 232 12801.05 5.35 54832.18 88888.00 2012-08-19 05:34:14.125 232 12801.02 5.35 54832.18 88888.00 2012-08-19 05:34:14.250 232 12800.98 5.35 54832.18 88888.00 2012-08-19 05:34:14.375 232 12800.95 5.33 54832.18 88888.00 2012-08-19 05:34:14.500 232 12800.92 5.38 54832.20 88888.00 2012-08-19 05:34:14.625 232 12801.00 5.42 54832.22 88888.00 2012-08-19 05:34:14.750 232 12800.98 5.40 54832.20 88888.00 2012-08-19 05:34:14.875 232 12800.98 5.38 54832.18 88888.00 2012-08-19 05:34:15.000 232 12801.08 5.35 54832.18 88888.00 2012-08-19 05:34:15.125 232 12801.05 5.40 54832.18 88888.00 2012-08-19 05:34:15.250 232 12801.05 5.40 54832.20 88888.00 2012-08-19 05:34:15.375 232 12801.02 5.38 54832.18 88888.00 2012-08-19 05:34:15.500 232 12801.00 5.35 54832.15 88888.00 2012-08-19 05:34:15.625 232 12801.00 5.35 54832.15 88888.00 2012-08-19 05:34:15.750 232 12801.00 5.35 54832.15 88888.00 2012-08-19 05:34:15.875 232 12801.00 5.38 54832.18 88888.00 2012-08-19 05:34:16.000 232 12801.05 5.40 54832.18 88888.00 2012-08-19 05:34:16.125 232 12801.10 5.42 54832.20 88888.00 2012-08-19 05:34:16.250 232 12801.05 5.42 54832.18 88888.00 2012-08-19 05:34:16.375 232 12800.98 5.38 54832.15 88888.00 2012-08-19 05:34:16.500 232 12800.95 5.38 54832.15 88888.00 2012-08-19 05:34:16.625 232 12800.98 5.40 54832.18 88888.00 2012-08-19 05:34:16.750 232 12800.98 5.40 54832.18 88888.00 2012-08-19 05:34:16.875 232 12800.98 5.38 54832.15 88888.00 2012-08-19 05:34:17.000 232 12801.02 5.40 54832.15 88888.00 2012-08-19 05:34:17.125 232 12801.08 5.40 54832.18 88888.00 2012-08-19 05:34:17.250 232 12801.05 5.35 54832.18 88888.00 2012-08-19 05:34:17.375 232 12801.08 5.38 54832.15 88888.00 2012-08-19 05:34:17.500 232 12801.08 5.38 54832.15 88888.00 2012-08-19 05:34:17.625 232 12801.10 5.35 54832.15 88888.00 2012-08-19 05:34:17.750 232 12801.15 5.35 54832.15 88888.00 2012-08-19 05:34:17.875 232 12801.15 5.38 54832.18 88888.00 2012-08-19 05:34:18.000 232 12801.12 5.40 54832.18 88888.00 2012-08-19 05:34:18.125 232 12801.05 5.38 54832.18 88888.00 2012-08-19 05:34:18.250 232 12801.00 5.33 54832.18 88888.00 2012-08-19 05:34:18.375 232 12800.98 5.33 54832.18 88888.00 2012-08-19 05:34:18.500 232 12801.00 5.30 54832.15 88888.00 2012-08-19 05:34:18.625 232 12800.98 5.30 54832.12 88888.00 2012-08-19 05:34:18.750 232 12800.95 5.33 54832.12 88888.00 2012-08-19 05:34:18.875 232 12801.02 5.35 54832.12 88888.00 2012-08-19 05:34:19.000 232 12801.08 5.38 54832.15 88888.00 2012-08-19 05:34:19.125 232 12801.12 5.35 54832.15 88888.00 2012-08-19 05:34:19.250 232 12801.12 5.30 54832.12 88888.00 2012-08-19 05:34:19.375 232 12801.10 5.30 54832.15 88888.00 2012-08-19 05:34:19.500 232 12801.05 5.33 54832.15 88888.00 2012-08-19 05:34:19.625 232 12801.08 5.38 54832.18 88888.00 2012-08-19 05:34:19.750 232 12801.00 5.38 54832.18 88888.00 2012-08-19 05:34:19.875 232 12800.92 5.35 54832.18 88888.00 2012-08-19 05:34:20.000 232 12800.92 5.35 54832.12 88888.00 2012-08-19 05:34:20.125 232 12800.88 5.35 54832.12 88888.00 2012-08-19 05:34:20.250 232 12800.88 5.35 54832.12 88888.00 2012-08-19 05:34:20.375 232 12801.00 5.40 54832.15 88888.00 2012-08-19 05:34:20.500 232 12801.08 5.38 54832.12 88888.00 2012-08-19 05:34:20.625 232 12801.08 5.40 54832.12 88888.00 2012-08-19 05:34:20.750 232 12801.05 5.35 54832.10 88888.00 2012-08-19 05:34:20.875 232 12801.05 5.30 54832.07 88888.00 2012-08-19 05:34:21.000 232 12801.10 5.30 54832.10 88888.00 2012-08-19 05:34:21.125 232 12801.10 5.30 54832.12 88888.00 2012-08-19 05:34:21.250 232 12801.05 5.33 54832.15 88888.00 2012-08-19 05:34:21.375 232 12801.08 5.35 54832.15 88888.00 2012-08-19 05:34:21.500 232 12801.08 5.38 54832.15 88888.00 2012-08-19 05:34:21.625 232 12801.12 5.35 54832.15 88888.00 2012-08-19 05:34:21.750 232 12801.12 5.38 54832.12 88888.00 2012-08-19 05:34:21.875 232 12801.08 5.35 54832.12 88888.00 2012-08-19 05:34:22.000 232 12801.08 5.38 54832.12 88888.00 2012-08-19 05:34:22.125 232 12801.08 5.40 54832.15 88888.00 2012-08-19 05:34:22.250 232 12801.00 5.35 54832.15 88888.00 2012-08-19 05:34:22.375 232 12801.00 5.38 54832.15 88888.00 2012-08-19 05:34:22.500 232 12801.02 5.38 54832.15 88888.00 2012-08-19 05:34:22.625 232 12801.00 5.35 54832.15 88888.00 2012-08-19 05:34:22.750 232 12800.98 5.33 54832.12 88888.00 2012-08-19 05:34:22.875 232 12800.92 5.30 54832.10 88888.00 2012-08-19 05:34:23.000 232 12800.98 5.35 54832.10 88888.00 2012-08-19 05:34:23.125 232 12800.98 5.35 54832.12 88888.00 2012-08-19 05:34:23.250 232 12801.02 5.35 54832.12 88888.00 2012-08-19 05:34:23.375 232 12801.02 5.35 54832.12 88888.00 2012-08-19 05:34:23.500 232 12801.00 5.40 54832.18 88888.00 2012-08-19 05:34:23.625 232 12800.90 5.40 54832.15 88888.00 2012-08-19 05:34:23.750 232 12800.90 5.40 54832.12 88888.00 2012-08-19 05:34:23.875 232 12800.92 5.40 54832.12 88888.00 2012-08-19 05:34:24.000 232 12800.92 5.40 54832.15 88888.00 2012-08-19 05:34:24.125 232 12800.92 5.42 54832.15 88888.00 2012-08-19 05:34:24.250 232 12800.95 5.40 54832.15 88888.00 2012-08-19 05:34:24.375 232 12801.00 5.42 54832.15 88888.00 2012-08-19 05:34:24.500 232 12801.02 5.42 54832.15 88888.00 2012-08-19 05:34:24.625 232 12800.98 5.42 54832.18 88888.00 2012-08-19 05:34:24.750 232 12800.92 5.42 54832.15 88888.00 2012-08-19 05:34:24.875 232 12800.88 5.40 54832.12 88888.00 2012-08-19 05:34:25.000 232 12800.90 5.40 54832.12 88888.00 2012-08-19 05:34:25.125 232 12800.98 5.40 54832.12 88888.00 2012-08-19 05:34:25.250 232 12800.95 5.40 54832.15 88888.00 2012-08-19 05:34:25.375 232 12800.95 5.42 54832.15 88888.00 2012-08-19 05:34:25.500 232 12800.92 5.40 54832.15 88888.00 2012-08-19 05:34:25.625 232 12800.92 5.40 54832.15 88888.00 2012-08-19 05:34:25.750 232 12800.98 5.40 54832.15 88888.00 2012-08-19 05:34:25.875 232 12800.98 5.40 54832.15 88888.00 2012-08-19 05:34:26.000 232 12801.00 5.40 54832.15 88888.00 2012-08-19 05:34:26.125 232 12800.98 5.42 54832.15 88888.00 2012-08-19 05:34:26.250 232 12800.98 5.42 54832.15 88888.00 2012-08-19 05:34:26.375 232 12801.02 5.42 54832.15 88888.00 2012-08-19 05:34:26.500 232 12801.08 5.45 54832.18 88888.00 2012-08-19 05:34:26.625 232 12801.08 5.42 54832.15 88888.00 2012-08-19 05:34:26.750 232 12801.02 5.42 54832.18 88888.00 2012-08-19 05:34:26.875 232 12800.95 5.45 54832.18 88888.00 2012-08-19 05:34:27.000 232 12800.90 5.42 54832.15 88888.00 2012-08-19 05:34:27.125 232 12800.98 5.42 54832.12 88888.00 2012-08-19 05:34:27.250 232 12801.00 5.38 54832.12 88888.00 2012-08-19 05:34:27.375 232 12801.00 5.38 54832.10 88888.00 2012-08-19 05:34:27.500 232 12800.95 5.42 54832.10 88888.00 2012-08-19 05:34:27.625 232 12800.98 5.40 54832.10 88888.00 2012-08-19 05:34:27.750 232 12801.08 5.45 54832.12 88888.00 2012-08-19 05:34:27.875 232 12801.05 5.40 54832.10 88888.00 2012-08-19 05:34:28.000 232 12801.00 5.38 54832.10 88888.00 2012-08-19 05:34:28.125 232 12800.98 5.40 54832.15 88888.00 2012-08-19 05:34:28.250 232 12801.05 5.38 54832.18 88888.00 2012-08-19 05:34:28.375 232 12801.10 5.38 54832.15 88888.00 2012-08-19 05:34:28.500 232 12801.10 5.40 54832.18 88888.00 2012-08-19 05:34:28.625 232 12801.15 5.42 54832.18 88888.00 2012-08-19 05:34:28.750 232 12801.17 5.42 54832.15 88888.00 2012-08-19 05:34:28.875 232 12801.08 5.45 54832.18 88888.00 2012-08-19 05:34:29.000 232 12801.00 5.47 54832.18 88888.00 2012-08-19 05:34:29.125 232 12800.98 5.45 54832.15 88888.00 2012-08-19 05:34:29.250 232 12801.00 5.40 54832.15 88888.00 2012-08-19 05:34:29.375 232 12801.08 5.45 54832.15 88888.00 2012-08-19 05:34:29.500 232 12801.02 5.45 54832.18 88888.00 2012-08-19 05:34:29.625 232 12800.95 5.42 54832.12 88888.00 2012-08-19 05:34:29.750 232 12800.95 5.40 54832.12 88888.00 2012-08-19 05:34:29.875 232 12800.98 5.42 54832.12 88888.00 2012-08-19 05:34:30.000 232 12800.95 5.45 54832.12 88888.00 2012-08-19 05:34:30.125 232 12800.92 5.42 54832.15 88888.00 2012-08-19 05:34:30.250 232 12800.95 5.40 54832.15 88888.00 2012-08-19 05:34:30.375 232 12800.95 5.45 54832.15 88888.00 2012-08-19 05:34:30.500 232 12800.95 5.47 54832.15 88888.00 2012-08-19 05:34:30.625 232 12800.98 5.47 54832.18 88888.00 2012-08-19 05:34:30.750 232 12800.95 5.50 54832.18 88888.00 2012-08-19 05:34:30.875 232 12801.00 5.50 54832.18 88888.00 2012-08-19 05:34:31.000 232 12801.08 5.47 54832.15 88888.00 2012-08-19 05:34:31.125 232 12801.12 5.45 54832.18 88888.00 2012-08-19 05:34:31.250 232 12801.10 5.38 54832.15 88888.00 2012-08-19 05:34:31.375 232 12801.05 5.45 54832.15 88888.00 2012-08-19 05:34:31.500 232 12801.02 5.50 54832.12 88888.00 2012-08-19 05:34:31.625 232 12801.02 5.47 54832.15 88888.00 2012-08-19 05:34:31.750 232 12801.02 5.47 54832.12 88888.00 2012-08-19 05:34:31.875 232 12801.02 5.45 54832.12 88888.00 2012-08-19 05:34:32.000 232 12801.02 5.45 54832.12 88888.00 2012-08-19 05:34:32.125 232 12800.95 5.47 54832.15 88888.00 2012-08-19 05:34:32.250 232 12800.90 5.45 54832.12 88888.00 2012-08-19 05:34:32.375 232 12800.92 5.45 54832.12 88888.00 2012-08-19 05:34:32.500 232 12800.95 5.47 54832.15 88888.00 2012-08-19 05:34:32.625 232 12800.95 5.45 54832.15 88888.00 2012-08-19 05:34:32.750 232 12800.98 5.45 54832.12 88888.00 2012-08-19 05:34:32.875 232 12800.95 5.45 54832.15 88888.00 2012-08-19 05:34:33.000 232 12800.98 5.47 54832.15 88888.00 2012-08-19 05:34:33.125 232 12801.00 5.50 54832.18 88888.00 2012-08-19 05:34:33.250 232 12801.00 5.47 54832.20 88888.00 2012-08-19 05:34:33.375 232 12801.02 5.50 54832.20 88888.00 2012-08-19 05:34:33.500 232 12801.00 5.47 54832.18 88888.00 2012-08-19 05:34:33.625 232 12800.98 5.42 54832.15 88888.00 2012-08-19 05:34:33.750 232 12801.02 5.45 54832.15 88888.00 2012-08-19 05:34:33.875 232 12801.05 5.50 54832.18 88888.00 2012-08-19 05:34:34.000 232 12801.08 5.50 54832.15 88888.00 2012-08-19 05:34:34.125 232 12801.00 5.50 54832.15 88888.00 2012-08-19 05:34:34.250 232 12800.98 5.45 54832.18 88888.00 2012-08-19 05:34:34.375 232 12800.98 5.45 54832.18 88888.00 2012-08-19 05:34:34.500 232 12800.90 5.50 54832.18 88888.00 2012-08-19 05:34:34.625 232 12800.95 5.50 54832.15 88888.00 2012-08-19 05:34:34.750 232 12800.95 5.53 54832.18 88888.00 2012-08-19 05:34:34.875 232 12800.98 5.53 54832.20 88888.00 2012-08-19 05:34:35.000 232 12801.02 5.50 54832.15 88888.00 2012-08-19 05:34:35.125 232 12800.98 5.45 54832.12 88888.00 2012-08-19 05:34:35.250 232 12800.95 5.42 54832.12 88888.00 2012-08-19 05:34:35.375 232 12800.98 5.42 54832.12 88888.00 2012-08-19 05:34:35.500 232 12800.95 5.42 54832.12 88888.00 2012-08-19 05:34:35.625 232 12800.95 5.50 54832.12 88888.00 2012-08-19 05:34:35.750 232 12801.00 5.53 54832.18 88888.00 2012-08-19 05:34:35.875 232 12801.00 5.50 54832.15 88888.00 2012-08-19 05:34:36.000 232 12800.98 5.50 54832.15 88888.00 2012-08-19 05:34:36.125 232 12800.95 5.50 54832.15 88888.00 2012-08-19 05:34:36.250 232 12800.98 5.50 54832.15 88888.00 2012-08-19 05:34:36.375 232 12801.02 5.53 54832.15 88888.00 2012-08-19 05:34:36.500 232 12801.10 5.50 54832.15 88888.00 2012-08-19 05:34:36.625 232 12801.00 5.50 54832.12 88888.00 2012-08-19 05:34:36.750 232 12800.95 5.47 54832.15 88888.00 2012-08-19 05:34:36.875 232 12801.00 5.47 54832.12 88888.00 2012-08-19 05:34:37.000 232 12800.98 5.45 54832.12 88888.00 2012-08-19 05:34:37.125 232 12800.92 5.47 54832.12 88888.00 2012-08-19 05:34:37.250 232 12800.90 5.45 54832.15 88888.00 2012-08-19 05:34:37.375 232 12800.95 5.47 54832.15 88888.00 2012-08-19 05:34:37.500 232 12801.00 5.47 54832.15 88888.00 2012-08-19 05:34:37.625 232 12801.10 5.50 54832.15 88888.00 2012-08-19 05:34:37.750 232 12801.05 5.53 54832.15 88888.00 2012-08-19 05:34:37.875 232 12800.95 5.50 54832.15 88888.00 2012-08-19 05:34:38.000 232 12800.90 5.53 54832.15 88888.00 2012-08-19 05:34:38.125 232 12800.90 5.53 54832.18 88888.00 2012-08-19 05:34:38.250 232 12800.90 5.50 54832.18 88888.00 2012-08-19 05:34:38.375 232 12800.95 5.53 54832.18 88888.00 2012-08-19 05:34:38.500 232 12800.90 5.53 54832.15 88888.00 2012-08-19 05:34:38.625 232 12800.88 5.50 54832.15 88888.00 2012-08-19 05:34:38.750 232 12800.88 5.53 54832.18 88888.00 2012-08-19 05:34:38.875 232 12800.95 5.53 54832.18 88888.00 2012-08-19 05:34:39.000 232 12800.98 5.55 54832.15 88888.00 2012-08-19 05:34:39.125 232 12800.90 5.50 54832.15 88888.00 2012-08-19 05:34:39.250 232 12800.80 5.47 54832.15 88888.00 2012-08-19 05:34:39.375 232 12800.80 5.50 54832.15 88888.00 2012-08-19 05:34:39.500 232 12800.83 5.53 54832.15 88888.00 2012-08-19 05:34:39.625 232 12800.88 5.55 54832.18 88888.00 2012-08-19 05:34:39.750 232 12800.90 5.53 54832.18 88888.00 2012-08-19 05:34:39.875 232 12800.90 5.50 54832.15 88888.00 2012-08-19 05:34:40.000 232 12800.88 5.45 54832.10 88888.00 2012-08-19 05:34:40.125 232 12800.83 5.50 54832.12 88888.00 2012-08-19 05:34:40.250 232 12800.83 5.53 54832.18 88888.00 2012-08-19 05:34:40.375 232 12800.88 5.53 54832.15 88888.00 2012-08-19 05:34:40.500 232 12800.88 5.53 54832.12 88888.00 2012-08-19 05:34:40.625 232 12800.85 5.55 54832.15 88888.00 2012-08-19 05:34:40.750 232 12800.85 5.55 54832.12 88888.00 2012-08-19 05:34:40.875 232 12800.83 5.50 54832.12 88888.00 2012-08-19 05:34:41.000 232 12800.85 5.50 54832.12 88888.00 2012-08-19 05:34:41.125 232 12800.88 5.50 54832.12 88888.00 2012-08-19 05:34:41.250 232 12800.88 5.50 54832.12 88888.00 2012-08-19 05:34:41.375 232 12800.88 5.53 54832.12 88888.00 2012-08-19 05:34:41.500 232 12800.83 5.50 54832.12 88888.00 2012-08-19 05:34:41.625 232 12800.85 5.50 54832.12 88888.00 2012-08-19 05:34:41.750 232 12800.90 5.50 54832.15 88888.00 2012-08-19 05:34:41.875 232 12800.98 5.53 54832.15 88888.00 2012-08-19 05:34:42.000 232 12800.95 5.55 54832.18 88888.00 2012-08-19 05:34:42.125 232 12800.90 5.55 54832.15 88888.00 2012-08-19 05:34:42.250 232 12800.98 5.53 54832.15 88888.00 2012-08-19 05:34:42.375 232 12800.98 5.53 54832.12 88888.00 2012-08-19 05:34:42.500 232 12800.95 5.53 54832.10 88888.00 2012-08-19 05:34:42.625 232 12800.92 5.53 54832.12 88888.00 2012-08-19 05:34:42.750 232 12800.90 5.53 54832.12 88888.00 2012-08-19 05:34:42.875 232 12800.90 5.53 54832.15 88888.00 2012-08-19 05:34:43.000 232 12800.90 5.50 54832.15 88888.00 2012-08-19 05:34:43.125 232 12800.90 5.53 54832.15 88888.00 2012-08-19 05:34:43.250 232 12800.85 5.53 54832.18 88888.00 2012-08-19 05:34:43.375 232 12800.85 5.58 54832.18 88888.00 2012-08-19 05:34:43.500 232 12800.85 5.58 54832.18 88888.00 2012-08-19 05:34:43.625 232 12800.92 5.58 54832.15 88888.00 2012-08-19 05:34:43.750 232 12800.88 5.55 54832.15 88888.00 2012-08-19 05:34:43.875 232 12800.85 5.55 54832.12 88888.00 2012-08-19 05:34:44.000 232 12800.85 5.55 54832.12 88888.00 2012-08-19 05:34:44.125 232 12800.85 5.55 54832.12 88888.00 2012-08-19 05:34:44.250 232 12800.85 5.53 54832.15 88888.00 2012-08-19 05:34:44.375 232 12800.88 5.53 54832.12 88888.00 2012-08-19 05:34:44.500 232 12800.83 5.53 54832.12 88888.00 2012-08-19 05:34:44.625 232 12800.85 5.53 54832.10 88888.00 2012-08-19 05:34:44.750 232 12800.92 5.58 54832.12 88888.00 2012-08-19 05:34:44.875 232 12800.85 5.55 54832.12 88888.00 2012-08-19 05:34:45.000 232 12800.83 5.55 54832.12 88888.00 2012-08-19 05:34:45.125 232 12800.80 5.55 54832.15 88888.00 2012-08-19 05:34:45.250 232 12800.85 5.53 54832.12 88888.00 2012-08-19 05:34:45.375 232 12800.92 5.55 54832.15 88888.00 2012-08-19 05:34:45.500 232 12800.85 5.55 54832.18 88888.00 2012-08-19 05:34:45.625 232 12800.75 5.55 54832.12 88888.00 2012-08-19 05:34:45.750 232 12800.73 5.50 54832.10 88888.00 2012-08-19 05:34:45.875 232 12800.73 5.53 54832.12 88888.00 2012-08-19 05:34:46.000 232 12800.77 5.55 54832.15 88888.00 2012-08-19 05:34:46.125 232 12800.75 5.55 54832.15 88888.00 2012-08-19 05:34:46.250 232 12800.75 5.50 54832.15 88888.00 2012-08-19 05:34:46.375 232 12800.85 5.53 54832.15 88888.00 2012-08-19 05:34:46.500 232 12800.80 5.50 54832.15 88888.00 2012-08-19 05:34:46.625 232 12800.80 5.53 54832.18 88888.00 2012-08-19 05:34:46.750 232 12800.85 5.53 54832.18 88888.00 2012-08-19 05:34:46.875 232 12800.83 5.50 54832.12 88888.00 2012-08-19 05:34:47.000 232 12800.77 5.47 54832.12 88888.00 2012-08-19 05:34:47.125 232 12800.77 5.53 54832.18 88888.00 2012-08-19 05:34:47.250 232 12800.80 5.53 54832.20 88888.00 2012-08-19 05:34:47.375 232 12800.70 5.53 54832.15 88888.00 2012-08-19 05:34:47.500 232 12800.70 5.53 54832.15 88888.00 2012-08-19 05:34:47.625 232 12800.77 5.55 54832.15 88888.00 2012-08-19 05:34:47.750 232 12800.80 5.55 54832.18 88888.00 2012-08-19 05:34:47.875 232 12800.80 5.53 54832.18 88888.00 2012-08-19 05:34:48.000 232 12800.77 5.53 54832.15 88888.00 2012-08-19 05:34:48.125 232 12800.75 5.55 54832.18 88888.00 2012-08-19 05:34:48.250 232 12800.75 5.58 54832.20 88888.00 2012-08-19 05:34:48.375 232 12800.80 5.58 54832.18 88888.00 2012-08-19 05:34:48.500 232 12800.80 5.58 54832.15 88888.00 2012-08-19 05:34:48.625 232 12800.75 5.53 54832.12 88888.00 2012-08-19 05:34:48.750 232 12800.75 5.53 54832.12 88888.00 2012-08-19 05:34:48.875 232 12800.75 5.53 54832.12 88888.00 2012-08-19 05:34:49.000 232 12800.77 5.53 54832.12 88888.00 2012-08-19 05:34:49.125 232 12800.75 5.55 54832.15 88888.00 2012-08-19 05:34:49.250 232 12800.73 5.55 54832.18 88888.00 2012-08-19 05:34:49.375 232 12800.73 5.53 54832.18 88888.00 2012-08-19 05:34:49.500 232 12800.73 5.53 54832.18 88888.00 2012-08-19 05:34:49.625 232 12800.70 5.55 54832.20 88888.00 2012-08-19 05:34:49.750 232 12800.67 5.53 54832.15 88888.00 2012-08-19 05:34:49.875 232 12800.65 5.50 54832.12 88888.00 2012-08-19 05:34:50.000 232 12800.70 5.53 54832.15 88888.00 2012-08-19 05:34:50.125 232 12800.73 5.58 54832.18 88888.00 2012-08-19 05:34:50.250 232 12800.65 5.53 54832.18 88888.00 2012-08-19 05:34:50.375 232 12800.62 5.55 54832.18 88888.00 2012-08-19 05:34:50.500 232 12800.62 5.55 54832.15 88888.00 2012-08-19 05:34:50.625 232 12800.75 5.55 54832.18 88888.00 2012-08-19 05:34:50.750 232 12800.80 5.55 54832.12 88888.00 2012-08-19 05:34:50.875 232 12800.77 5.55 54832.18 88888.00 2012-08-19 05:34:51.000 232 12800.75 5.53 54832.15 88888.00 2012-08-19 05:34:51.125 232 12800.70 5.50 54832.12 88888.00 2012-08-19 05:34:51.250 232 12800.65 5.50 54832.12 88888.00 2012-08-19 05:34:51.375 232 12800.67 5.53 54832.12 88888.00 2012-08-19 05:34:51.500 232 12800.70 5.53 54832.12 88888.00 2012-08-19 05:34:51.625 232 12800.70 5.53 54832.12 88888.00 2012-08-19 05:34:51.750 232 12800.70 5.53 54832.12 88888.00 2012-08-19 05:34:51.875 232 12800.70 5.55 54832.15 88888.00 2012-08-19 05:34:52.000 232 12800.67 5.58 54832.18 88888.00 2012-08-19 05:34:52.125 232 12800.65 5.58 54832.18 88888.00 2012-08-19 05:34:52.250 232 12800.67 5.55 54832.12 88888.00 2012-08-19 05:34:52.375 232 12800.73 5.55 54832.12 88888.00 2012-08-19 05:34:52.500 232 12800.65 5.55 54832.12 88888.00 2012-08-19 05:34:52.625 232 12800.65 5.53 54832.12 88888.00 2012-08-19 05:34:52.750 232 12800.62 5.55 54832.10 88888.00 2012-08-19 05:34:52.875 232 12800.60 5.55 54832.07 88888.00 2012-08-19 05:34:53.000 232 12800.65 5.53 54832.07 88888.00 2012-08-19 05:34:53.125 232 12800.67 5.53 54832.07 88888.00 2012-08-19 05:34:53.250 232 12800.67 5.53 54832.07 88888.00 2012-08-19 05:34:53.375 232 12800.75 5.58 54832.10 88888.00 2012-08-19 05:34:53.500 232 12800.77 5.60 54832.12 88888.00 2012-08-19 05:34:53.625 232 12800.70 5.58 54832.12 88888.00 2012-08-19 05:34:53.750 232 12800.62 5.55 54832.10 88888.00 2012-08-19 05:34:53.875 232 12800.62 5.55 54832.10 88888.00 2012-08-19 05:34:54.000 232 12800.65 5.55 54832.10 88888.00 2012-08-19 05:34:54.125 232 12800.65 5.58 54832.12 88888.00 2012-08-19 05:34:54.250 232 12800.60 5.58 54832.15 88888.00 2012-08-19 05:34:54.375 232 12800.60 5.55 54832.12 88888.00 2012-08-19 05:34:54.500 232 12800.52 5.53 54832.07 88888.00 2012-08-19 05:34:54.625 232 12800.55 5.53 54832.10 88888.00 2012-08-19 05:34:54.750 232 12800.65 5.55 54832.12 88888.00 2012-08-19 05:34:54.875 232 12800.67 5.55 54832.10 88888.00 2012-08-19 05:34:55.000 232 12800.60 5.55 54832.10 88888.00 2012-08-19 05:34:55.125 232 12800.52 5.58 54832.15 88888.00 2012-08-19 05:34:55.250 232 12800.48 5.58 54832.12 88888.00 2012-08-19 05:34:55.375 232 12800.55 5.58 54832.10 88888.00 2012-08-19 05:34:55.500 232 12800.58 5.58 54832.10 88888.00 2012-08-19 05:34:55.625 232 12800.60 5.60 54832.10 88888.00 2012-08-19 05:34:55.750 232 12800.55 5.55 54832.12 88888.00 2012-08-19 05:34:55.875 232 12800.52 5.53 54832.10 88888.00 2012-08-19 05:34:56.000 232 12800.55 5.55 54832.10 88888.00 2012-08-19 05:34:56.125 232 12800.65 5.55 54832.07 88888.00 2012-08-19 05:34:56.250 232 12800.62 5.53 54832.10 88888.00 2012-08-19 05:34:56.375 232 12800.65 5.55 54832.07 88888.00 2012-08-19 05:34:56.500 232 12800.62 5.55 54832.07 88888.00 2012-08-19 05:34:56.625 232 12800.62 5.55 54832.10 88888.00 2012-08-19 05:34:56.750 232 12800.67 5.55 54832.10 88888.00 2012-08-19 05:34:56.875 232 12800.65 5.55 54832.07 88888.00 2012-08-19 05:34:57.000 232 12800.62 5.53 54832.07 88888.00 2012-08-19 05:34:57.125 232 12800.62 5.53 54832.10 88888.00 2012-08-19 05:34:57.250 232 12800.60 5.53 54832.12 88888.00 2012-08-19 05:34:57.375 232 12800.67 5.53 54832.12 88888.00 2012-08-19 05:34:57.500 232 12800.77 5.55 54832.12 88888.00 2012-08-19 05:34:57.625 232 12800.73 5.53 54832.12 88888.00 2012-08-19 05:34:57.750 232 12800.58 5.50 54832.12 88888.00 2012-08-19 05:34:57.875 232 12800.58 5.53 54832.12 88888.00 2012-08-19 05:34:58.000 232 12800.62 5.55 54832.10 88888.00 2012-08-19 05:34:58.125 232 12800.67 5.55 54832.10 88888.00 2012-08-19 05:34:58.250 232 12800.67 5.55 54832.12 88888.00 2012-08-19 05:34:58.375 232 12800.60 5.53 54832.10 88888.00 2012-08-19 05:34:58.500 232 12800.58 5.53 54832.10 88888.00 2012-08-19 05:34:58.625 232 12800.60 5.55 54832.10 88888.00 2012-08-19 05:34:58.750 232 12800.58 5.53 54832.07 88888.00 2012-08-19 05:34:58.875 232 12800.50 5.53 54832.10 88888.00 2012-08-19 05:34:59.000 232 12800.52 5.47 54832.07 88888.00 2012-08-19 05:34:59.125 232 12800.58 5.50 54832.10 88888.00 2012-08-19 05:34:59.250 232 12800.60 5.50 54832.12 88888.00 2012-08-19 05:34:59.375 232 12800.67 5.58 54832.12 88888.00 2012-08-19 05:34:59.500 232 12800.60 5.53 54832.10 88888.00 2012-08-19 05:34:59.625 232 12800.52 5.53 54832.07 88888.00 2012-08-19 05:34:59.750 232 12800.52 5.53 54832.10 88888.00 2012-08-19 05:34:59.875 232 12800.52 5.53 54832.12 88888.00 2012-08-19 05:35:00.000 232 12800.58 5.53 54832.07 88888.00 2012-08-19 05:35:00.125 232 12800.60 5.50 54832.10 88888.00 2012-08-19 05:35:00.250 232 12800.55 5.50 54832.10 88888.00 2012-08-19 05:35:00.375 232 12800.55 5.53 54832.07 88888.00 2012-08-19 05:35:00.500 232 12800.52 5.55 54832.12 88888.00 2012-08-19 05:35:00.625 232 12800.60 5.55 54832.12 88888.00 2012-08-19 05:35:00.750 232 12800.58 5.53 54832.10 88888.00 2012-08-19 05:35:00.875 232 12800.52 5.50 54832.10 88888.00 2012-08-19 05:35:01.000 232 12800.50 5.53 54832.10 88888.00 2012-08-19 05:35:01.125 232 12800.55 5.55 54832.12 88888.00 2012-08-19 05:35:01.250 232 12800.62 5.50 54832.12 88888.00 2012-08-19 05:35:01.375 232 12800.70 5.50 54832.10 88888.00 2012-08-19 05:35:01.500 232 12800.67 5.53 54832.10 88888.00 2012-08-19 05:35:01.625 232 12800.60 5.55 54832.10 88888.00 2012-08-19 05:35:01.750 232 12800.52 5.53 54832.07 88888.00 2012-08-19 05:35:01.875 232 12800.52 5.53 54832.10 88888.00 2012-08-19 05:35:02.000 232 12800.60 5.50 54832.12 88888.00 2012-08-19 05:35:02.125 232 12800.60 5.47 54832.12 88888.00 2012-08-19 05:35:02.250 232 12800.58 5.47 54832.07 88888.00 2012-08-19 05:35:02.375 232 12800.52 5.53 54832.10 88888.00 2012-08-19 05:35:02.500 232 12800.52 5.55 54832.12 88888.00 2012-08-19 05:35:02.625 232 12800.52 5.58 54832.15 88888.00 2012-08-19 05:35:02.750 232 12800.52 5.55 54832.12 88888.00 2012-08-19 05:35:02.875 232 12800.48 5.50 54832.10 88888.00 2012-08-19 05:35:03.000 232 12800.52 5.47 54832.10 88888.00 2012-08-19 05:35:03.125 232 12800.60 5.47 54832.12 88888.00 2012-08-19 05:35:03.250 232 12800.60 5.50 54832.15 88888.00 2012-08-19 05:35:03.375 232 12800.58 5.50 54832.15 88888.00 2012-08-19 05:35:03.500 232 12800.50 5.53 54832.12 88888.00 2012-08-19 05:35:03.625 232 12800.48 5.53 54832.12 88888.00 2012-08-19 05:35:03.750 232 12800.50 5.50 54832.10 88888.00 2012-08-19 05:35:03.875 232 12800.55 5.47 54832.10 88888.00 2012-08-19 05:35:04.000 232 12800.52 5.47 54832.10 88888.00 2012-08-19 05:35:04.125 232 12800.50 5.47 54832.12 88888.00 2012-08-19 05:35:04.250 232 12800.42 5.45 54832.12 88888.00 2012-08-19 05:35:04.375 232 12800.45 5.50 54832.10 88888.00 2012-08-19 05:35:04.500 232 12800.45 5.55 54832.10 88888.00 2012-08-19 05:35:04.625 232 12800.42 5.53 54832.12 88888.00 2012-08-19 05:35:04.750 232 12800.45 5.53 54832.12 88888.00 2012-08-19 05:35:04.875 232 12800.48 5.50 54832.12 88888.00 2012-08-19 05:35:05.000 232 12800.50 5.50 54832.10 88888.00 2012-08-19 05:35:05.125 232 12800.50 5.53 54832.10 88888.00 2012-08-19 05:35:05.250 232 12800.42 5.50 54832.12 88888.00 2012-08-19 05:35:05.375 232 12800.38 5.50 54832.12 88888.00 2012-08-19 05:35:05.500 232 12800.38 5.50 54832.15 88888.00 2012-08-19 05:35:05.625 232 12800.40 5.50 54832.12 88888.00 2012-08-19 05:35:05.750 232 12800.38 5.50 54832.12 88888.00 2012-08-19 05:35:05.875 232 12800.48 5.50 54832.10 88888.00 2012-08-19 05:35:06.000 232 12800.52 5.53 54832.12 88888.00 2012-08-19 05:35:06.125 232 12800.50 5.53 54832.15 88888.00 2012-08-19 05:35:06.250 232 12800.45 5.53 54832.15 88888.00 2012-08-19 05:35:06.375 232 12800.45 5.55 54832.15 88888.00 2012-08-19 05:35:06.500 232 12800.42 5.50 54832.12 88888.00 2012-08-19 05:35:06.625 232 12800.42 5.50 54832.10 88888.00 2012-08-19 05:35:06.750 232 12800.40 5.50 54832.10 88888.00 2012-08-19 05:35:06.875 232 12800.40 5.50 54832.10 88888.00 2012-08-19 05:35:07.000 232 12800.35 5.50 54832.10 88888.00 2012-08-19 05:35:07.125 232 12800.38 5.50 54832.15 88888.00 2012-08-19 05:35:07.250 232 12800.48 5.53 54832.15 88888.00 2012-08-19 05:35:07.375 232 12800.50 5.50 54832.12 88888.00 2012-08-19 05:35:07.500 232 12800.40 5.42 54832.10 88888.00 2012-08-19 05:35:07.625 232 12800.42 5.47 54832.10 88888.00 2012-08-19 05:35:07.750 232 12800.48 5.50 54832.12 88888.00 2012-08-19 05:35:07.875 232 12800.48 5.53 54832.15 88888.00 2012-08-19 05:35:08.000 232 12800.42 5.53 54832.15 88888.00 2012-08-19 05:35:08.125 232 12800.40 5.53 54832.12 88888.00 2012-08-19 05:35:08.250 232 12800.45 5.53 54832.15 88888.00 2012-08-19 05:35:08.375 232 12800.40 5.53 54832.15 88888.00 2012-08-19 05:35:08.500 232 12800.40 5.53 54832.15 88888.00 2012-08-19 05:35:08.625 232 12800.42 5.50 54832.15 88888.00 2012-08-19 05:35:08.750 232 12800.42 5.53 54832.12 88888.00 2012-08-19 05:35:08.875 232 12800.40 5.50 54832.10 88888.00 2012-08-19 05:35:09.000 232 12800.42 5.50 54832.10 88888.00 2012-08-19 05:35:09.125 232 12800.33 5.47 54832.12 88888.00 2012-08-19 05:35:09.250 232 12800.33 5.45 54832.12 88888.00 2012-08-19 05:35:09.375 232 12800.40 5.45 54832.12 88888.00 2012-08-19 05:35:09.500 232 12800.45 5.50 54832.12 88888.00 2012-08-19 05:35:09.625 232 12800.48 5.50 54832.12 88888.00 2012-08-19 05:35:09.750 232 12800.45 5.47 54832.12 88888.00 2012-08-19 05:35:09.875 232 12800.42 5.50 54832.15 88888.00 2012-08-19 05:35:10.000 232 12800.45 5.50 54832.15 88888.00 2012-08-19 05:35:10.125 232 12800.35 5.47 54832.15 88888.00 2012-08-19 05:35:10.250 232 12800.27 5.53 54832.18 88888.00 2012-08-19 05:35:10.375 232 12800.33 5.55 54832.15 88888.00 2012-08-19 05:35:10.500 232 12800.35 5.50 54832.15 88888.00 2012-08-19 05:35:10.625 232 12800.35 5.50 54832.15 88888.00 2012-08-19 05:35:10.750 232 12800.38 5.50 54832.15 88888.00 2012-08-19 05:35:10.875 232 12800.40 5.47 54832.15 88888.00 2012-08-19 05:35:11.000 232 12800.38 5.47 54832.12 88888.00 2012-08-19 05:35:11.125 232 12800.38 5.47 54832.12 88888.00 2012-08-19 05:35:11.250 232 12800.42 5.45 54832.12 88888.00 2012-08-19 05:35:11.375 232 12800.42 5.50 54832.15 88888.00 2012-08-19 05:35:11.500 232 12800.33 5.55 54832.15 88888.00 2012-08-19 05:35:11.625 232 12800.20 5.50 54832.15 88888.00 2012-08-19 05:35:11.750 232 12800.23 5.47 54832.15 88888.00 2012-08-19 05:35:11.875 232 12800.30 5.45 54832.12 88888.00 2012-08-19 05:35:12.000 232 12800.33 5.45 54832.15 88888.00 2012-08-19 05:35:12.125 232 12800.35 5.50 54832.15 88888.00 2012-08-19 05:35:12.250 232 12800.33 5.53 54832.18 88888.00 2012-08-19 05:35:12.375 232 12800.33 5.47 54832.12 88888.00 2012-08-19 05:35:12.500 232 12800.27 5.45 54832.12 88888.00 2012-08-19 05:35:12.625 232 12800.30 5.45 54832.07 88888.00 2012-08-19 05:35:12.750 232 12800.40 5.45 54832.07 88888.00 2012-08-19 05:35:12.875 232 12800.42 5.47 54832.10 88888.00 2012-08-19 05:35:13.000 232 12800.38 5.53 54832.12 88888.00 2012-08-19 05:35:13.125 232 12800.35 5.50 54832.10 88888.00 2012-08-19 05:35:13.250 232 12800.27 5.45 54832.10 88888.00 2012-08-19 05:35:13.375 232 12800.23 5.50 54832.10 88888.00 2012-08-19 05:35:13.500 232 12800.20 5.53 54832.10 88888.00 2012-08-19 05:35:13.625 232 12800.20 5.53 54832.07 88888.00 2012-08-19 05:35:13.750 232 12800.15 5.50 54832.10 88888.00 2012-08-19 05:35:13.875 232 12800.15 5.47 54832.10 88888.00 2012-08-19 05:35:14.000 232 12800.17 5.50 54832.10 88888.00 2012-08-19 05:35:14.125 232 12800.17 5.50 54832.10 88888.00 2012-08-19 05:35:14.250 232 12800.15 5.50 54832.07 88888.00 2012-08-19 05:35:14.375 232 12800.12 5.50 54832.07 88888.00 2012-08-19 05:35:14.500 232 12800.12 5.45 54832.07 88888.00 2012-08-19 05:35:14.625 232 12800.12 5.47 54832.10 88888.00 2012-08-19 05:35:14.750 232 12800.20 5.50 54832.10 88888.00 2012-08-19 05:35:14.875 232 12800.23 5.53 54832.10 88888.00 2012-08-19 05:35:15.000 232 12800.15 5.53 54832.10 88888.00 2012-08-19 05:35:15.125 232 12800.12 5.50 54832.07 88888.00 2012-08-19 05:35:15.250 232 12800.10 5.47 54832.07 88888.00 2012-08-19 05:35:15.375 232 12800.12 5.53 54832.07 88888.00 2012-08-19 05:35:15.500 232 12800.15 5.53 54832.10 88888.00 2012-08-19 05:35:15.625 232 12800.17 5.53 54832.12 88888.00 2012-08-19 05:35:15.750 232 12800.20 5.58 54832.12 88888.00 2012-08-19 05:35:15.875 232 12800.25 5.58 54832.12 88888.00 2012-08-19 05:35:16.000 232 12800.25 5.55 54832.12 88888.00 2012-08-19 05:35:16.125 232 12800.23 5.53 54832.12 88888.00 2012-08-19 05:35:16.250 232 12800.20 5.50 54832.10 88888.00 2012-08-19 05:35:16.375 232 12800.20 5.50 54832.07 88888.00 2012-08-19 05:35:16.500 232 12800.25 5.50 54832.07 88888.00 2012-08-19 05:35:16.625 232 12800.33 5.50 54832.07 88888.00 2012-08-19 05:35:16.750 232 12800.33 5.50 54832.07 88888.00 2012-08-19 05:35:16.875 232 12800.27 5.45 54832.07 88888.00 2012-08-19 05:35:17.000 232 12800.30 5.50 54832.10 88888.00 2012-08-19 05:35:17.125 232 12800.20 5.53 54832.12 88888.00 2012-08-19 05:35:17.250 232 12800.08 5.53 54832.15 88888.00 2012-08-19 05:35:17.375 232 12800.10 5.53 54832.10 88888.00 2012-08-19 05:35:17.500 232 12800.15 5.55 54832.10 88888.00 2012-08-19 05:35:17.625 232 12800.23 5.55 54832.12 88888.00 2012-08-19 05:35:17.750 232 12800.25 5.55 54832.15 88888.00 2012-08-19 05:35:17.875 232 12800.23 5.58 54832.18 88888.00 2012-08-19 05:35:18.000 232 12800.17 5.55 54832.12 88888.00 2012-08-19 05:35:18.125 232 12800.12 5.55 54832.12 88888.00 2012-08-19 05:35:18.250 232 12800.10 5.53 54832.10 88888.00 2012-08-19 05:35:18.375 232 12800.12 5.50 54832.07 88888.00 2012-08-19 05:35:18.500 232 12800.15 5.55 54832.10 88888.00 2012-08-19 05:35:18.625 232 12800.10 5.55 54832.07 88888.00 2012-08-19 05:35:18.750 232 12800.08 5.53 54832.07 88888.00 2012-08-19 05:35:18.875 232 12800.02 5.53 54832.07 88888.00 2012-08-19 05:35:19.000 232 12800.08 5.50 54832.07 88888.00 2012-08-19 05:35:19.125 232 12800.12 5.55 54832.10 88888.00 2012-08-19 05:35:19.250 232 12800.12 5.58 54832.10 88888.00 2012-08-19 05:35:19.375 232 12800.10 5.55 54832.07 88888.00 2012-08-19 05:35:19.500 232 12800.10 5.55 54832.05 88888.00 2012-08-19 05:35:19.625 232 12800.12 5.58 54832.07 88888.00 2012-08-19 05:35:19.750 232 12800.12 5.58 54832.07 88888.00 2012-08-19 05:35:19.875 232 12800.12 5.55 54832.07 88888.00 2012-08-19 05:35:20.000 232 12800.08 5.53 54832.07 88888.00 2012-08-19 05:35:20.125 232 12800.08 5.55 54832.07 88888.00 2012-08-19 05:35:20.250 232 12800.08 5.60 54832.10 88888.00 2012-08-19 05:35:20.375 232 12800.12 5.62 54832.10 88888.00 2012-08-19 05:35:20.500 232 12800.15 5.60 54832.10 88888.00 2012-08-19 05:35:20.625 232 12800.23 5.58 54832.07 88888.00 2012-08-19 05:35:20.750 232 12800.23 5.55 54832.07 88888.00 2012-08-19 05:35:20.875 232 12800.23 5.55 54832.10 88888.00 2012-08-19 05:35:21.000 232 12800.20 5.55 54832.10 88888.00 2012-08-19 05:35:21.125 232 12800.17 5.58 54832.10 88888.00 2012-08-19 05:35:21.250 232 12800.12 5.58 54832.07 88888.00 2012-08-19 05:35:21.375 232 12800.17 5.58 54832.07 88888.00 2012-08-19 05:35:21.500 232 12800.20 5.55 54832.10 88888.00 2012-08-19 05:35:21.625 232 12800.17 5.58 54832.07 88888.00 2012-08-19 05:35:21.750 232 12800.10 5.60 54832.07 88888.00 2012-08-19 05:35:21.875 232 12800.05 5.62 54832.07 88888.00 2012-08-19 05:35:22.000 232 12800.12 5.67 54832.10 88888.00 2012-08-19 05:35:22.125 232 12800.17 5.62 54832.07 88888.00 2012-08-19 05:35:22.250 232 12800.15 5.58 54832.07 88888.00 2012-08-19 05:35:22.375 232 12800.15 5.60 54832.07 88888.00 2012-08-19 05:35:22.500 232 12800.12 5.60 54832.07 88888.00 2012-08-19 05:35:22.625 232 12800.15 5.58 54832.07 88888.00 2012-08-19 05:35:22.750 232 12800.20 5.60 54832.07 88888.00 2012-08-19 05:35:22.875 232 12800.17 5.62 54832.07 88888.00 2012-08-19 05:35:23.000 232 12800.15 5.60 54832.05 88888.00 2012-08-19 05:35:23.125 232 12800.17 5.62 54832.07 88888.00 2012-08-19 05:35:23.250 232 12800.20 5.62 54832.10 88888.00 2012-08-19 05:35:23.375 232 12800.20 5.62 54832.10 88888.00 2012-08-19 05:35:23.500 232 12800.20 5.60 54832.10 88888.00 2012-08-19 05:35:23.625 232 12800.20 5.60 54832.07 88888.00 2012-08-19 05:35:23.750 232 12800.15 5.60 54832.07 88888.00 2012-08-19 05:35:23.875 232 12800.15 5.60 54832.07 88888.00 2012-08-19 05:35:24.000 232 12800.17 5.62 54832.10 88888.00 2012-08-19 05:35:24.125 232 12800.12 5.62 54832.07 88888.00 2012-08-19 05:35:24.250 232 12800.12 5.60 54832.05 88888.00 2012-08-19 05:35:24.375 232 12800.15 5.60 54832.03 88888.00 2012-08-19 05:35:24.500 232 12800.15 5.62 54832.05 88888.00 2012-08-19 05:35:24.625 232 12800.17 5.60 54832.05 88888.00 2012-08-19 05:35:24.750 232 12800.20 5.60 54832.05 88888.00 2012-08-19 05:35:24.875 232 12800.17 5.65 54832.07 88888.00 2012-08-19 05:35:25.000 232 12800.10 5.60 54832.05 88888.00 2012-08-19 05:35:25.125 232 12800.08 5.62 54832.07 88888.00 2012-08-19 05:35:25.250 232 12800.08 5.62 54832.07 88888.00 2012-08-19 05:35:25.375 232 12800.10 5.62 54832.10 88888.00 2012-08-19 05:35:25.500 232 12800.08 5.60 54832.07 88888.00 2012-08-19 05:35:25.625 232 12800.15 5.60 54832.07 88888.00 2012-08-19 05:35:25.750 232 12800.17 5.62 54832.05 88888.00 2012-08-19 05:35:25.875 232 12800.12 5.65 54832.07 88888.00 2012-08-19 05:35:26.000 232 12800.10 5.65 54832.05 88888.00 2012-08-19 05:35:26.125 232 12800.12 5.67 54832.05 88888.00 2012-08-19 05:35:26.250 232 12800.12 5.65 54832.07 88888.00 2012-08-19 05:35:26.375 232 12800.15 5.62 54832.05 88888.00 2012-08-19 05:35:26.500 232 12800.20 5.60 54832.03 88888.00 2012-08-19 05:35:26.625 232 12800.17 5.62 54832.03 88888.00 2012-08-19 05:35:26.750 232 12800.17 5.67 54832.07 88888.00 2012-08-19 05:35:26.875 232 12800.17 5.65 54832.07 88888.00 2012-08-19 05:35:27.000 232 12800.15 5.65 54832.05 88888.00 2012-08-19 05:35:27.125 232 12800.15 5.67 54832.07 88888.00 2012-08-19 05:35:27.250 232 12800.12 5.67 54832.07 88888.00 2012-08-19 05:35:27.375 232 12800.17 5.70 54832.10 88888.00 2012-08-19 05:35:27.500 232 12800.20 5.70 54832.10 88888.00 2012-08-19 05:35:27.625 232 12800.20 5.70 54832.07 88888.00 2012-08-19 05:35:27.750 232 12800.15 5.70 54832.07 88888.00 2012-08-19 05:35:27.875 232 12800.10 5.72 54832.05 88888.00 2012-08-19 05:35:28.000 232 12800.05 5.70 54832.03 88888.00 2012-08-19 05:35:28.125 232 12800.05 5.67 54832.03 88888.00 2012-08-19 05:35:28.250 232 12800.10 5.70 54832.05 88888.00 2012-08-19 05:35:28.375 232 12800.10 5.70 54832.03 88888.00 2012-08-19 05:35:28.500 232 12800.08 5.70 54832.03 88888.00 2012-08-19 05:35:28.625 232 12800.17 5.72 54832.05 88888.00 2012-08-19 05:35:28.750 232 12800.20 5.75 54832.05 88888.00 2012-08-19 05:35:28.875 232 12800.15 5.70 54832.07 88888.00 2012-08-19 05:35:29.000 232 12800.17 5.70 54832.10 88888.00 2012-08-19 05:35:29.125 232 12800.20 5.67 54832.10 88888.00 2012-08-19 05:35:29.250 232 12800.15 5.67 54832.07 88888.00 2012-08-19 05:35:29.375 232 12800.23 5.72 54832.07 88888.00 2012-08-19 05:35:29.500 232 12800.23 5.75 54832.05 88888.00 2012-08-19 05:35:29.625 232 12800.20 5.67 54832.05 88888.00 2012-08-19 05:35:29.750 232 12800.25 5.67 54832.05 88888.00 2012-08-19 05:35:29.875 232 12800.30 5.70 54832.05 88888.00 2012-08-19 05:35:30.000 232 12800.33 5.72 54832.05 88888.00 2012-08-19 05:35:30.125 232 12800.30 5.72 54832.03 88888.00 2012-08-19 05:35:30.250 232 12800.27 5.70 54832.05 88888.00 2012-08-19 05:35:30.375 232 12800.20 5.75 54832.07 88888.00 2012-08-19 05:35:30.500 232 12800.17 5.75 54832.07 88888.00 2012-08-19 05:35:30.625 232 12800.20 5.72 54832.05 88888.00 2012-08-19 05:35:30.750 232 12800.23 5.75 54832.05 88888.00 2012-08-19 05:35:30.875 232 12800.20 5.75 54832.05 88888.00 2012-08-19 05:35:31.000 232 12800.23 5.75 54832.03 88888.00 2012-08-19 05:35:31.125 232 12800.23 5.72 54832.07 88888.00 2012-08-19 05:35:31.250 232 12800.25 5.72 54832.05 88888.00 2012-08-19 05:35:31.375 232 12800.25 5.72 54832.03 88888.00 2012-08-19 05:35:31.500 232 12800.25 5.72 54832.03 88888.00 2012-08-19 05:35:31.625 232 12800.25 5.72 54832.03 88888.00 2012-08-19 05:35:31.750 232 12800.23 5.78 54832.05 88888.00 2012-08-19 05:35:31.875 232 12800.15 5.75 54832.05 88888.00 2012-08-19 05:35:32.000 232 12800.15 5.72 54832.03 88888.00 2012-08-19 05:35:32.125 232 12800.17 5.75 54832.05 88888.00 2012-08-19 05:35:32.250 232 12800.17 5.75 54832.05 88888.00 2012-08-19 05:35:32.375 232 12800.20 5.78 54832.07 88888.00 2012-08-19 05:35:32.500 232 12800.20 5.80 54832.05 88888.00 2012-08-19 05:35:32.625 232 12800.20 5.75 54832.05 88888.00 2012-08-19 05:35:32.750 232 12800.15 5.70 54832.03 88888.00 2012-08-19 05:35:32.875 232 12800.10 5.75 54832.03 88888.00 2012-08-19 05:35:33.000 232 12800.08 5.75 54832.00 88888.00 2012-08-19 05:35:33.125 232 12800.08 5.72 54832.03 88888.00 2012-08-19 05:35:33.250 232 12800.10 5.72 54832.03 88888.00 2012-08-19 05:35:33.375 232 12800.17 5.75 54832.03 88888.00 2012-08-19 05:35:33.500 232 12800.17 5.78 54832.03 88888.00 2012-08-19 05:35:33.625 232 12800.17 5.75 54832.03 88888.00 2012-08-19 05:35:33.750 232 12800.17 5.75 54832.05 88888.00 2012-08-19 05:35:33.875 232 12800.23 5.80 54832.07 88888.00 2012-08-19 05:35:34.000 232 12800.23 5.83 54832.05 88888.00 2012-08-19 05:35:34.125 232 12800.20 5.80 54832.05 88888.00 2012-08-19 05:35:34.250 232 12800.17 5.75 54832.03 88888.00 2012-08-19 05:35:34.375 232 12800.23 5.78 54832.05 88888.00 2012-08-19 05:35:34.500 232 12800.25 5.75 54832.03 88888.00 2012-08-19 05:35:34.625 232 12800.17 5.75 54832.00 88888.00 2012-08-19 05:35:34.750 232 12800.12 5.78 54832.00 88888.00 2012-08-19 05:35:34.875 232 12800.12 5.78 54832.03 88888.00 2012-08-19 05:35:35.000 232 12800.23 5.80 54832.03 88888.00 2012-08-19 05:35:35.125 232 12800.23 5.78 54832.03 88888.00 2012-08-19 05:35:35.250 232 12800.20 5.80 54832.03 88888.00 2012-08-19 05:35:35.375 232 12800.23 5.80 54832.03 88888.00 2012-08-19 05:35:35.500 232 12800.17 5.78 54832.00 88888.00 2012-08-19 05:35:35.625 232 12800.20 5.78 54832.00 88888.00 2012-08-19 05:35:35.750 232 12800.17 5.80 54832.03 88888.00 2012-08-19 05:35:35.875 232 12800.20 5.83 54832.05 88888.00 2012-08-19 05:35:36.000 232 12800.23 5.80 54832.03 88888.00 2012-08-19 05:35:36.125 232 12800.23 5.78 54832.00 88888.00 2012-08-19 05:35:36.250 232 12800.15 5.75 54832.00 88888.00 2012-08-19 05:35:36.375 232 12800.15 5.80 54831.97 88888.00 2012-08-19 05:35:36.500 232 12800.17 5.75 54831.97 88888.00 2012-08-19 05:35:36.625 232 12800.20 5.78 54831.97 88888.00 2012-08-19 05:35:36.750 232 12800.17 5.78 54831.97 88888.00 2012-08-19 05:35:36.875 232 12800.15 5.78 54831.97 88888.00 2012-08-19 05:35:37.000 232 12800.15 5.80 54831.97 88888.00 2012-08-19 05:35:37.125 232 12800.17 5.80 54831.97 88888.00 2012-08-19 05:35:37.250 232 12800.20 5.80 54831.97 88888.00 2012-08-19 05:35:37.375 232 12800.27 5.80 54831.97 88888.00 2012-08-19 05:35:37.500 232 12800.17 5.80 54831.97 88888.00 2012-08-19 05:35:37.625 232 12800.17 5.83 54832.00 88888.00 2012-08-19 05:35:37.750 232 12800.23 5.88 54832.03 88888.00 2012-08-19 05:35:37.875 232 12800.20 5.85 54832.00 88888.00 2012-08-19 05:35:38.000 232 12800.12 5.80 54831.97 88888.00 2012-08-19 05:35:38.125 232 12800.12 5.80 54832.00 88888.00 2012-08-19 05:35:38.250 232 12800.10 5.80 54832.00 88888.00 2012-08-19 05:35:38.375 232 12800.15 5.83 54832.00 88888.00 2012-08-19 05:35:38.500 232 12800.17 5.80 54832.00 88888.00 2012-08-19 05:35:38.625 232 12800.15 5.83 54832.00 88888.00 2012-08-19 05:35:38.750 232 12800.17 5.85 54832.03 88888.00 2012-08-19 05:35:38.875 232 12800.17 5.88 54832.03 88888.00 2012-08-19 05:35:39.000 232 12800.17 5.85 54831.97 88888.00 2012-08-19 05:35:39.125 232 12800.15 5.85 54831.97 88888.00 2012-08-19 05:35:39.250 232 12800.12 5.83 54832.03 88888.00 2012-08-19 05:35:39.375 232 12800.08 5.83 54832.00 88888.00 2012-08-19 05:35:39.500 232 12800.05 5.83 54832.03 88888.00 2012-08-19 05:35:39.625 232 12800.05 5.85 54832.03 88888.00 2012-08-19 05:35:39.750 232 12800.05 5.88 54832.03 88888.00 2012-08-19 05:35:39.875 232 12800.10 5.83 54832.03 88888.00 2012-08-19 05:35:40.000 232 12800.08 5.83 54832.03 88888.00 2012-08-19 05:35:40.125 232 12800.08 5.83 54832.03 88888.00 2012-08-19 05:35:40.250 232 12800.10 5.88 54832.03 88888.00 2012-08-19 05:35:40.375 232 12800.15 5.88 54832.00 88888.00 2012-08-19 05:35:40.500 232 12800.15 5.80 54831.97 88888.00 2012-08-19 05:35:40.625 232 12800.12 5.80 54832.00 88888.00 2012-08-19 05:35:40.750 232 12800.17 5.83 54832.00 88888.00 2012-08-19 05:35:40.875 232 12800.20 5.88 54832.00 88888.00 2012-08-19 05:35:41.000 232 12800.17 5.92 54832.00 88888.00 2012-08-19 05:35:41.125 232 12800.12 5.90 54832.03 88888.00 2012-08-19 05:35:41.250 232 12800.02 5.83 54832.03 88888.00 2012-08-19 05:35:41.375 232 12800.08 5.83 54832.03 88888.00 2012-08-19 05:35:41.500 232 12800.10 5.85 54832.03 88888.00 2012-08-19 05:35:41.625 232 12800.10 5.85 54832.03 88888.00 2012-08-19 05:35:41.750 232 12800.12 5.85 54832.03 88888.00 2012-08-19 05:35:41.875 232 12800.15 5.85 54832.03 88888.00 2012-08-19 05:35:42.000 232 12800.12 5.85 54832.03 88888.00 2012-08-19 05:35:42.125 232 12800.10 5.85 54832.03 88888.00 2012-08-19 05:35:42.250 232 12800.15 5.85 54832.03 88888.00 2012-08-19 05:35:42.375 232 12800.15 5.90 54832.05 88888.00 2012-08-19 05:35:42.500 232 12800.15 5.88 54832.03 88888.00 2012-08-19 05:35:42.625 232 12800.15 5.85 54832.00 88888.00 2012-08-19 05:35:42.750 232 12800.17 5.85 54832.00 88888.00 2012-08-19 05:35:42.875 232 12800.15 5.83 54832.00 88888.00 2012-08-19 05:35:43.000 232 12800.15 5.83 54832.00 88888.00 2012-08-19 05:35:43.125 232 12800.12 5.85 54832.03 88888.00 2012-08-19 05:35:43.250 232 12800.15 5.78 54831.97 88888.00 2012-08-19 05:35:43.375 232 12800.17 5.78 54831.97 88888.00 2012-08-19 05:35:43.500 232 12800.15 5.83 54832.00 88888.00 2012-08-19 05:35:43.625 232 12800.10 5.88 54832.03 88888.00 2012-08-19 05:35:43.750 232 12800.10 5.85 54832.03 88888.00 2012-08-19 05:35:43.875 232 12800.10 5.83 54832.03 88888.00 2012-08-19 05:35:44.000 232 12800.17 5.83 54832.00 88888.00 2012-08-19 05:35:44.125 232 12800.20 5.85 54832.03 88888.00 2012-08-19 05:35:44.250 232 12800.17 5.85 54832.03 88888.00 2012-08-19 05:35:44.375 232 12800.20 5.85 54832.00 88888.00 2012-08-19 05:35:44.500 232 12800.20 5.83 54832.00 88888.00 2012-08-19 05:35:44.625 232 12800.23 5.85 54832.00 88888.00 2012-08-19 05:35:44.750 232 12800.27 5.88 54832.00 88888.00 2012-08-19 05:35:44.875 232 12800.25 5.85 54832.00 88888.00 2012-08-19 05:35:45.000 232 12800.20 5.85 54831.97 88888.00 2012-08-19 05:35:45.125 232 12800.15 5.83 54831.97 88888.00 2012-08-19 05:35:45.250 232 12800.17 5.85 54832.00 88888.00 2012-08-19 05:35:45.375 232 12800.23 5.88 54832.00 88888.00 2012-08-19 05:35:45.500 232 12800.20 5.83 54832.00 88888.00 2012-08-19 05:35:45.625 232 12800.20 5.85 54831.97 88888.00 2012-08-19 05:35:45.750 232 12800.17 5.83 54831.97 88888.00 2012-08-19 05:35:45.875 232 12800.15 5.83 54831.97 88888.00 2012-08-19 05:35:46.000 232 12800.23 5.85 54832.00 88888.00 2012-08-19 05:35:46.125 232 12800.25 5.85 54832.00 88888.00 2012-08-19 05:35:46.250 232 12800.23 5.83 54831.97 88888.00 2012-08-19 05:35:46.375 232 12800.25 5.85 54831.97 88888.00 2012-08-19 05:35:46.500 232 12800.33 5.83 54831.95 88888.00 2012-08-19 05:35:46.625 232 12800.38 5.85 54831.97 88888.00 2012-08-19 05:35:46.750 232 12800.33 5.85 54831.97 88888.00 2012-08-19 05:35:46.875 232 12800.25 5.88 54831.97 88888.00 2012-08-19 05:35:47.000 232 12800.20 5.85 54831.95 88888.00 2012-08-19 05:35:47.125 232 12800.20 5.85 54831.95 88888.00 2012-08-19 05:35:47.250 232 12800.20 5.83 54831.95 88888.00 2012-08-19 05:35:47.375 232 12800.25 5.85 54831.95 88888.00 2012-08-19 05:35:47.500 232 12800.27 5.85 54831.97 88888.00 2012-08-19 05:35:47.625 232 12800.27 5.88 54831.95 88888.00 2012-08-19 05:35:47.750 232 12800.27 5.88 54831.97 88888.00 2012-08-19 05:35:47.875 232 12800.23 5.90 54831.97 88888.00 2012-08-19 05:35:48.000 232 12800.17 5.90 54831.97 88888.00 2012-08-19 05:35:48.125 232 12800.20 5.88 54831.97 88888.00 2012-08-19 05:35:48.250 232 12800.23 5.85 54831.97 88888.00 2012-08-19 05:35:48.375 232 12800.25 5.85 54831.97 88888.00 2012-08-19 05:35:48.500 232 12800.23 5.88 54832.00 88888.00 2012-08-19 05:35:48.625 232 12800.20 5.88 54832.00 88888.00 2012-08-19 05:35:48.750 232 12800.20 5.88 54831.97 88888.00 2012-08-19 05:35:48.875 232 12800.20 5.90 54832.00 88888.00 2012-08-19 05:35:49.000 232 12800.23 5.88 54832.00 88888.00 2012-08-19 05:35:49.125 232 12800.20 5.88 54832.00 88888.00 2012-08-19 05:35:49.250 232 12800.20 5.83 54831.97 88888.00 2012-08-19 05:35:49.375 232 12800.25 5.83 54831.97 88888.00 2012-08-19 05:35:49.500 232 12800.20 5.83 54831.95 88888.00 2012-08-19 05:35:49.625 232 12800.15 5.83 54831.97 88888.00 2012-08-19 05:35:49.750 232 12800.27 5.83 54831.95 88888.00 2012-08-19 05:35:49.875 232 12800.33 5.83 54831.97 88888.00 2012-08-19 05:35:50.000 232 12800.30 5.83 54831.97 88888.00 2012-08-19 05:35:50.125 232 12800.25 5.80 54831.97 88888.00 2012-08-19 05:35:50.250 232 12800.27 5.78 54831.97 88888.00 2012-08-19 05:35:50.375 232 12800.27 5.80 54831.97 88888.00 2012-08-19 05:35:50.500 232 12800.25 5.83 54832.00 88888.00 2012-08-19 05:35:50.625 232 12800.25 5.80 54831.95 88888.00 2012-08-19 05:35:50.750 232 12800.25 5.78 54831.95 88888.00 2012-08-19 05:35:50.875 232 12800.27 5.80 54831.97 88888.00 2012-08-19 05:35:51.000 232 12800.33 5.83 54832.00 88888.00 2012-08-19 05:35:51.125 232 12800.27 5.83 54832.00 88888.00 2012-08-19 05:35:51.250 232 12800.23 5.78 54831.97 88888.00 2012-08-19 05:35:51.375 232 12800.23 5.83 54831.97 88888.00 2012-08-19 05:35:51.500 232 12800.25 5.80 54831.97 88888.00 2012-08-19 05:35:51.625 232 12800.20 5.78 54831.97 88888.00 2012-08-19 05:35:51.750 232 12800.25 5.83 54831.97 88888.00 2012-08-19 05:35:51.875 232 12800.30 5.80 54832.00 88888.00 2012-08-19 05:35:52.000 232 12800.23 5.78 54832.00 88888.00 2012-08-19 05:35:52.125 232 12800.17 5.83 54832.00 88888.00 2012-08-19 05:35:52.250 232 12800.20 5.83 54832.00 88888.00 2012-08-19 05:35:52.375 232 12800.27 5.83 54831.97 88888.00 2012-08-19 05:35:52.500 232 12800.33 5.80 54831.97 88888.00 2012-08-19 05:35:52.625 232 12800.27 5.80 54831.97 88888.00 2012-08-19 05:35:52.750 232 12800.23 5.83 54831.95 88888.00 2012-08-19 05:35:52.875 232 12800.23 5.85 54831.97 88888.00 2012-08-19 05:35:53.000 232 12800.23 5.83 54831.97 88888.00 2012-08-19 05:35:53.125 232 12800.20 5.80 54832.00 88888.00 2012-08-19 05:35:53.250 232 12800.25 5.75 54831.97 88888.00 2012-08-19 05:35:53.375 232 12800.30 5.78 54831.97 88888.00 2012-08-19 05:35:53.500 232 12800.25 5.78 54831.97 88888.00 2012-08-19 05:35:53.625 232 12800.30 5.80 54831.97 88888.00 2012-08-19 05:35:53.750 232 12800.25 5.80 54832.00 88888.00 2012-08-19 05:35:53.875 232 12800.20 5.78 54832.00 88888.00 2012-08-19 05:35:54.000 232 12800.23 5.80 54832.00 88888.00 2012-08-19 05:35:54.125 232 12800.23 5.80 54831.97 88888.00 2012-08-19 05:35:54.250 232 12800.20 5.75 54831.97 88888.00 2012-08-19 05:35:54.375 232 12800.23 5.75 54831.95 88888.00 2012-08-19 05:35:54.500 232 12800.23 5.75 54831.97 88888.00 2012-08-19 05:35:54.625 232 12800.23 5.83 54832.00 88888.00 2012-08-19 05:35:54.750 232 12800.23 5.85 54832.00 88888.00 2012-08-19 05:35:54.875 232 12800.20 5.83 54832.00 88888.00 2012-08-19 05:35:55.000 232 12800.23 5.80 54831.97 88888.00 2012-08-19 05:35:55.125 232 12800.23 5.83 54832.00 88888.00 2012-08-19 05:35:55.250 232 12800.17 5.83 54832.00 88888.00 2012-08-19 05:35:55.375 232 12800.10 5.80 54831.97 88888.00 2012-08-19 05:35:55.500 232 12800.12 5.80 54831.97 88888.00 2012-08-19 05:35:55.625 232 12800.25 5.80 54831.97 88888.00 2012-08-19 05:35:55.750 232 12800.25 5.78 54831.95 88888.00 2012-08-19 05:35:55.875 232 12800.25 5.80 54832.00 88888.00 2012-08-19 05:35:56.000 232 12800.20 5.80 54831.97 88888.00 2012-08-19 05:35:56.125 232 12800.20 5.83 54832.00 88888.00 2012-08-19 05:35:56.250 232 12800.23 5.75 54831.97 88888.00 2012-08-19 05:35:56.375 232 12800.23 5.78 54831.95 88888.00 2012-08-19 05:35:56.500 232 12800.23 5.78 54831.95 88888.00 2012-08-19 05:35:56.625 232 12800.33 5.80 54831.97 88888.00 2012-08-19 05:35:56.750 232 12800.45 5.83 54832.00 88888.00 2012-08-19 05:35:56.875 232 12800.35 5.85 54831.97 88888.00 2012-08-19 05:35:57.000 232 12800.20 5.80 54831.95 88888.00 2012-08-19 05:35:57.125 232 12800.15 5.80 54831.97 88888.00 2012-08-19 05:35:57.250 232 12800.17 5.78 54831.97 88888.00 2012-08-19 05:35:57.375 232 12800.20 5.78 54831.97 88888.00 2012-08-19 05:35:57.500 232 12800.25 5.80 54831.97 88888.00 2012-08-19 05:35:57.625 232 12800.33 5.78 54831.97 88888.00 2012-08-19 05:35:57.750 232 12800.30 5.78 54831.95 88888.00 2012-08-19 05:35:57.875 232 12800.27 5.78 54831.95 88888.00 2012-08-19 05:35:58.000 232 12800.27 5.78 54831.97 88888.00 2012-08-19 05:35:58.125 232 12800.30 5.75 54831.97 88888.00 2012-08-19 05:35:58.250 232 12800.33 5.83 54831.97 88888.00 2012-08-19 05:35:58.375 232 12800.38 5.83 54831.97 88888.00 2012-08-19 05:35:58.500 232 12800.35 5.80 54831.95 88888.00 2012-08-19 05:35:58.625 232 12800.30 5.78 54831.97 88888.00 2012-08-19 05:35:58.750 232 12800.33 5.80 54831.97 88888.00 2012-08-19 05:35:58.875 232 12800.38 5.83 54831.97 88888.00 2012-08-19 05:35:59.000 232 12800.40 5.80 54831.97 88888.00 2012-08-19 05:35:59.125 232 12800.38 5.80 54831.97 88888.00 2012-08-19 05:35:59.250 232 12800.33 5.80 54831.97 88888.00 2012-08-19 05:35:59.375 232 12800.27 5.83 54831.97 88888.00 2012-08-19 05:35:59.500 232 12800.20 5.78 54831.97 88888.00 2012-08-19 05:35:59.625 232 12800.15 5.75 54831.97 88888.00 2012-08-19 05:35:59.750 232 12800.10 5.78 54831.95 88888.00 2012-08-19 05:35:59.875 232 12800.15 5.75 54831.97 88888.00 2012-08-19 05:36:00.000 232 12800.23 5.78 54831.95 88888.00 2012-08-19 05:36:00.125 232 12800.25 5.75 54831.93 88888.00 2012-08-19 05:36:00.250 232 12800.33 5.75 54831.95 88888.00 2012-08-19 05:36:00.375 232 12800.38 5.80 54831.97 88888.00 2012-08-19 05:36:00.500 232 12800.42 5.83 54832.03 88888.00 2012-08-19 05:36:00.625 232 12800.48 5.80 54832.00 88888.00 2012-08-19 05:36:00.750 232 12800.42 5.78 54832.00 88888.00 2012-08-19 05:36:00.875 232 12800.33 5.75 54831.97 88888.00 2012-08-19 05:36:01.000 232 12800.33 5.70 54831.95 88888.00 2012-08-19 05:36:01.125 232 12800.33 5.72 54831.95 88888.00 2012-08-19 05:36:01.250 232 12800.30 5.70 54831.97 88888.00 2012-08-19 05:36:01.375 232 12800.33 5.75 54831.97 88888.00 2012-08-19 05:36:01.500 232 12800.33 5.75 54831.97 88888.00 2012-08-19 05:36:01.625 232 12800.23 5.72 54831.95 88888.00 2012-08-19 05:36:01.750 232 12800.15 5.70 54831.95 88888.00 2012-08-19 05:36:01.875 232 12800.17 5.72 54831.95 88888.00 2012-08-19 05:36:02.000 232 12800.23 5.75 54831.95 88888.00 2012-08-19 05:36:02.125 232 12800.20 5.72 54831.95 88888.00 2012-08-19 05:36:02.250 232 12800.15 5.72 54831.97 88888.00 2012-08-19 05:36:02.375 232 12800.12 5.72 54831.97 88888.00 2012-08-19 05:36:02.500 232 12800.20 5.72 54831.97 88888.00 2012-08-19 05:36:02.625 232 12800.23 5.70 54831.97 88888.00 2012-08-19 05:36:02.750 232 12800.17 5.70 54831.97 88888.00 2012-08-19 05:36:02.875 232 12800.17 5.67 54831.97 88888.00 2012-08-19 05:36:03.000 232 12800.20 5.70 54832.00 88888.00 2012-08-19 05:36:03.125 232 12800.20 5.72 54832.00 88888.00 2012-08-19 05:36:03.250 232 12800.12 5.67 54831.97 88888.00 2012-08-19 05:36:03.375 232 12800.15 5.67 54831.97 88888.00 2012-08-19 05:36:03.500 232 12800.20 5.70 54831.97 88888.00 2012-08-19 05:36:03.625 232 12800.23 5.75 54832.00 88888.00 2012-08-19 05:36:03.750 232 12800.17 5.72 54832.00 88888.00 2012-08-19 05:36:03.875 232 12800.15 5.70 54832.00 88888.00 2012-08-19 05:36:04.000 232 12800.12 5.67 54831.97 88888.00 2012-08-19 05:36:04.125 232 12800.10 5.67 54832.00 88888.00 2012-08-19 05:36:04.250 232 12800.08 5.67 54832.00 88888.00 2012-08-19 05:36:04.375 232 12800.17 5.72 54832.03 88888.00 2012-08-19 05:36:04.500 232 12800.15 5.72 54832.03 88888.00 2012-08-19 05:36:04.625 232 12800.15 5.67 54831.97 88888.00 2012-08-19 05:36:04.750 232 12800.10 5.67 54831.97 88888.00 2012-08-19 05:36:04.875 232 12800.10 5.70 54832.00 88888.00 2012-08-19 05:36:05.000 232 12800.20 5.67 54831.97 88888.00 2012-08-19 05:36:05.125 232 12800.23 5.65 54831.97 88888.00 2012-08-19 05:36:05.250 232 12800.25 5.67 54831.97 88888.00 2012-08-19 05:36:05.375 232 12800.30 5.70 54831.97 88888.00 2012-08-19 05:36:05.500 232 12800.38 5.72 54831.97 88888.00 2012-08-19 05:36:05.625 232 12800.38 5.72 54831.95 88888.00 2012-08-19 05:36:05.750 232 12800.33 5.67 54831.95 88888.00 2012-08-19 05:36:05.875 232 12800.27 5.67 54831.95 88888.00 2012-08-19 05:36:06.000 232 12800.27 5.65 54831.93 88888.00 2012-08-19 05:36:06.125 232 12800.27 5.65 54831.95 88888.00 2012-08-19 05:36:06.250 232 12800.27 5.65 54831.95 88888.00 2012-08-19 05:36:06.375 232 12800.33 5.67 54831.95 88888.00 2012-08-19 05:36:06.500 232 12800.33 5.67 54831.95 88888.00 2012-08-19 05:36:06.625 232 12800.25 5.67 54831.95 88888.00 2012-08-19 05:36:06.750 232 12800.20 5.65 54831.93 88888.00 2012-08-19 05:36:06.875 232 12800.25 5.67 54831.95 88888.00 2012-08-19 05:36:07.000 232 12800.25 5.65 54831.95 88888.00 2012-08-19 05:36:07.125 232 12800.25 5.65 54831.97 88888.00 2012-08-19 05:36:07.250 232 12800.25 5.65 54831.93 88888.00 2012-08-19 05:36:07.375 232 12800.25 5.70 54831.95 88888.00 2012-08-19 05:36:07.500 232 12800.35 5.70 54831.97 88888.00 2012-08-19 05:36:07.625 232 12800.40 5.67 54831.97 88888.00 2012-08-19 05:36:07.750 232 12800.38 5.65 54831.95 88888.00 2012-08-19 05:36:07.875 232 12800.45 5.65 54831.95 88888.00 2012-08-19 05:36:08.000 232 12800.48 5.67 54831.95 88888.00 2012-08-19 05:36:08.125 232 12800.40 5.67 54831.95 88888.00 2012-08-19 05:36:08.250 232 12800.33 5.67 54831.97 88888.00 2012-08-19 05:36:08.375 232 12800.30 5.62 54831.95 88888.00 2012-08-19 05:36:08.500 232 12800.33 5.58 54831.93 88888.00 2012-08-19 05:36:08.625 232 12800.38 5.60 54831.93 88888.00 2012-08-19 05:36:08.750 232 12800.38 5.62 54831.97 88888.00 2012-08-19 05:36:08.875 232 12800.38 5.65 54831.97 88888.00 2012-08-19 05:36:09.000 232 12800.33 5.62 54831.97 88888.00 2012-08-19 05:36:09.125 232 12800.27 5.65 54831.97 88888.00 2012-08-19 05:36:09.250 232 12800.23 5.62 54831.95 88888.00 2012-08-19 05:36:09.375 232 12800.27 5.62 54831.97 88888.00 2012-08-19 05:36:09.500 232 12800.30 5.62 54831.95 88888.00 2012-08-19 05:36:09.625 232 12800.33 5.60 54831.95 88888.00 2012-08-19 05:36:09.750 232 12800.33 5.62 54831.95 88888.00 2012-08-19 05:36:09.875 232 12800.33 5.62 54831.95 88888.00 2012-08-19 05:36:10.000 232 12800.35 5.60 54831.95 88888.00 2012-08-19 05:36:10.125 232 12800.33 5.58 54831.95 88888.00 2012-08-19 05:36:10.250 232 12800.40 5.60 54831.95 88888.00 2012-08-19 05:36:10.375 232 12800.42 5.60 54831.93 88888.00 2012-08-19 05:36:10.500 232 12800.25 5.55 54831.93 88888.00 2012-08-19 05:36:10.625 232 12800.25 5.58 54831.95 88888.00 2012-08-19 05:36:10.750 232 12800.27 5.60 54831.97 88888.00 2012-08-19 05:36:10.875 232 12800.30 5.60 54831.93 88888.00 2012-08-19 05:36:11.000 232 12800.30 5.60 54831.93 88888.00 2012-08-19 05:36:11.125 232 12800.27 5.58 54831.95 88888.00 2012-08-19 05:36:11.250 232 12800.23 5.55 54831.95 88888.00 2012-08-19 05:36:11.375 232 12800.27 5.55 54831.93 88888.00 2012-08-19 05:36:11.500 232 12800.30 5.58 54831.93 88888.00 2012-08-19 05:36:11.625 232 12800.35 5.58 54831.93 88888.00 2012-08-19 05:36:11.750 232 12800.35 5.55 54831.93 88888.00 2012-08-19 05:36:11.875 232 12800.33 5.60 54831.93 88888.00 2012-08-19 05:36:12.000 232 12800.33 5.60 54831.95 88888.00 2012-08-19 05:36:12.125 232 12800.30 5.58 54831.95 88888.00 2012-08-19 05:36:12.250 232 12800.33 5.58 54831.95 88888.00 2012-08-19 05:36:12.375 232 12800.30 5.55 54831.93 88888.00 2012-08-19 05:36:12.500 232 12800.27 5.55 54831.95 88888.00 2012-08-19 05:36:12.625 232 12800.35 5.58 54831.97 88888.00 2012-08-19 05:36:12.750 232 12800.38 5.58 54831.97 88888.00 2012-08-19 05:36:12.875 232 12800.40 5.58 54831.95 88888.00 2012-08-19 05:36:13.000 232 12800.45 5.58 54831.93 88888.00 2012-08-19 05:36:13.125 232 12800.40 5.58 54831.93 88888.00 2012-08-19 05:36:13.250 232 12800.23 5.55 54831.93 88888.00 2012-08-19 05:36:13.375 232 12800.25 5.58 54831.95 88888.00 2012-08-19 05:36:13.500 232 12800.30 5.58 54831.95 88888.00 2012-08-19 05:36:13.625 232 12800.33 5.60 54831.97 88888.00 2012-08-19 05:36:13.750 232 12800.33 5.60 54831.95 88888.00 2012-08-19 05:36:13.875 232 12800.33 5.58 54831.95 88888.00 2012-08-19 05:36:14.000 232 12800.35 5.53 54831.93 88888.00 2012-08-19 05:36:14.125 232 12800.35 5.50 54831.95 88888.00 2012-08-19 05:36:14.250 232 12800.33 5.50 54831.97 88888.00 2012-08-19 05:36:14.375 232 12800.30 5.53 54831.95 88888.00 2012-08-19 05:36:14.500 232 12800.30 5.50 54831.93 88888.00 2012-08-19 05:36:14.625 232 12800.40 5.50 54831.95 88888.00 2012-08-19 05:36:14.750 232 12800.35 5.53 54831.95 88888.00 2012-08-19 05:36:14.875 232 12800.33 5.50 54831.93 88888.00 2012-08-19 05:36:15.000 232 12800.35 5.47 54831.90 88888.00 2012-08-19 05:36:15.125 232 12800.38 5.50 54831.95 88888.00 2012-08-19 05:36:15.250 232 12800.35 5.50 54831.93 88888.00 2012-08-19 05:36:15.375 232 12800.33 5.50 54831.93 88888.00 2012-08-19 05:36:15.500 232 12800.27 5.50 54831.93 88888.00 2012-08-19 05:36:15.625 232 12800.23 5.47 54831.93 88888.00 2012-08-19 05:36:15.750 232 12800.25 5.47 54831.95 88888.00 2012-08-19 05:36:15.875 232 12800.30 5.50 54831.93 88888.00 2012-08-19 05:36:16.000 232 12800.33 5.50 54831.95 88888.00 2012-08-19 05:36:16.125 232 12800.38 5.50 54831.97 88888.00 2012-08-19 05:36:16.250 232 12800.33 5.47 54831.97 88888.00 2012-08-19 05:36:16.375 232 12800.27 5.45 54831.95 88888.00 2012-08-19 05:36:16.500 232 12800.23 5.47 54831.95 88888.00 2012-08-19 05:36:16.625 232 12800.33 5.47 54831.93 88888.00 2012-08-19 05:36:16.750 232 12800.35 5.47 54831.95 88888.00 2012-08-19 05:36:16.875 232 12800.35 5.45 54831.97 88888.00 2012-08-19 05:36:17.000 232 12800.30 5.47 54831.95 88888.00 2012-08-19 05:36:17.125 232 12800.27 5.47 54831.97 88888.00 2012-08-19 05:36:17.250 232 12800.33 5.42 54831.93 88888.00 2012-08-19 05:36:17.375 232 12800.38 5.45 54831.93 88888.00 2012-08-19 05:36:17.500 232 12800.35 5.47 54831.97 88888.00 2012-08-19 05:36:17.625 232 12800.38 5.50 54831.97 88888.00 2012-08-19 05:36:17.750 232 12800.38 5.47 54831.95 88888.00 2012-08-19 05:36:17.875 232 12800.33 5.45 54831.93 88888.00 2012-08-19 05:36:18.000 232 12800.35 5.42 54831.93 88888.00 2012-08-19 05:36:18.125 232 12800.35 5.45 54831.95 88888.00 2012-08-19 05:36:18.250 232 12800.30 5.40 54831.95 88888.00 2012-08-19 05:36:18.375 232 12800.30 5.40 54831.97 88888.00 2012-08-19 05:36:18.500 232 12800.25 5.42 54831.97 88888.00 2012-08-19 05:36:18.625 232 12800.27 5.42 54831.97 88888.00 2012-08-19 05:36:18.750 232 12800.27 5.40 54831.95 88888.00 2012-08-19 05:36:18.875 232 12800.33 5.40 54831.95 88888.00 2012-08-19 05:36:19.000 232 12800.42 5.42 54831.97 88888.00 2012-08-19 05:36:19.125 232 12800.45 5.45 54832.00 88888.00 2012-08-19 05:36:19.250 232 12800.30 5.42 54832.00 88888.00 2012-08-19 05:36:19.375 232 12800.25 5.42 54832.00 88888.00 2012-08-19 05:36:19.500 232 12800.23 5.42 54831.97 88888.00 2012-08-19 05:36:19.625 232 12800.27 5.40 54831.95 88888.00 2012-08-19 05:36:19.750 232 12800.27 5.40 54831.95 88888.00 2012-08-19 05:36:19.875 232 12800.25 5.38 54831.95 88888.00 2012-08-19 05:36:20.000 232 12800.23 5.35 54831.95 88888.00 2012-08-19 05:36:20.125 232 12800.25 5.38 54831.97 88888.00 2012-08-19 05:36:20.250 232 12800.27 5.33 54831.97 88888.00 2012-08-19 05:36:20.375 232 12800.38 5.35 54831.97 88888.00 2012-08-19 05:36:20.500 232 12800.40 5.33 54831.95 88888.00 2012-08-19 05:36:20.625 232 12800.35 5.38 54831.95 88888.00 2012-08-19 05:36:20.750 232 12800.33 5.35 54831.95 88888.00 2012-08-19 05:36:20.875 232 12800.42 5.38 54831.95 88888.00 2012-08-19 05:36:21.000 232 12800.48 5.35 54831.95 88888.00 2012-08-19 05:36:21.125 232 12800.48 5.35 54831.95 88888.00 2012-08-19 05:36:21.250 232 12800.42 5.33 54831.95 88888.00 2012-08-19 05:36:21.375 232 12800.38 5.30 54831.95 88888.00 2012-08-19 05:36:21.500 232 12800.38 5.33 54831.95 88888.00 2012-08-19 05:36:21.625 232 12800.40 5.33 54831.95 88888.00 2012-08-19 05:36:21.750 232 12800.38 5.35 54831.97 88888.00 2012-08-19 05:36:21.875 232 12800.33 5.33 54831.97 88888.00 2012-08-19 05:36:22.000 232 12800.35 5.28 54831.95 88888.00 2012-08-19 05:36:22.125 232 12800.33 5.28 54831.93 88888.00 2012-08-19 05:36:22.250 232 12800.30 5.28 54831.95 88888.00 2012-08-19 05:36:22.375 232 12800.33 5.30 54831.95 88888.00 2012-08-19 05:36:22.500 232 12800.38 5.30 54831.95 88888.00 2012-08-19 05:36:22.625 232 12800.42 5.33 54831.93 88888.00 2012-08-19 05:36:22.750 232 12800.45 5.33 54831.93 88888.00 2012-08-19 05:36:22.875 232 12800.42 5.30 54831.93 88888.00 2012-08-19 05:36:23.000 232 12800.38 5.30 54831.93 88888.00 2012-08-19 05:36:23.125 232 12800.38 5.30 54831.95 88888.00 2012-08-19 05:36:23.250 232 12800.38 5.30 54831.93 88888.00 2012-08-19 05:36:23.375 232 12800.42 5.28 54831.93 88888.00 2012-08-19 05:36:23.500 232 12800.38 5.30 54831.93 88888.00 2012-08-19 05:36:23.625 232 12800.27 5.30 54831.95 88888.00 2012-08-19 05:36:23.750 232 12800.33 5.28 54831.95 88888.00 2012-08-19 05:36:23.875 232 12800.33 5.25 54831.95 88888.00 2012-08-19 05:36:24.000 232 12800.30 5.20 54831.93 88888.00 2012-08-19 05:36:24.125 232 12800.27 5.20 54831.95 88888.00 2012-08-19 05:36:24.250 232 12800.33 5.25 54831.95 88888.00 2012-08-19 05:36:24.375 232 12800.38 5.28 54831.97 88888.00 2012-08-19 05:36:24.500 232 12800.35 5.25 54831.93 88888.00 2012-08-19 05:36:24.625 232 12800.33 5.22 54831.93 88888.00 2012-08-19 05:36:24.750 232 12800.30 5.22 54831.93 88888.00 2012-08-19 05:36:24.875 232 12800.33 5.22 54831.95 88888.00 2012-08-19 05:36:25.000 232 12800.38 5.25 54831.97 88888.00 2012-08-19 05:36:25.125 232 12800.38 5.22 54831.97 88888.00 2012-08-19 05:36:25.250 232 12800.25 5.17 54831.97 88888.00 2012-08-19 05:36:25.375 232 12800.27 5.17 54831.97 88888.00 2012-08-19 05:36:25.500 232 12800.33 5.17 54831.97 88888.00 2012-08-19 05:36:25.625 232 12800.38 5.17 54831.97 88888.00 2012-08-19 05:36:25.750 232 12800.38 5.20 54831.95 88888.00 2012-08-19 05:36:25.875 232 12800.33 5.22 54832.00 88888.00 2012-08-19 05:36:26.000 232 12800.33 5.22 54832.00 88888.00 2012-08-19 05:36:26.125 232 12800.33 5.20 54831.97 88888.00 2012-08-19 05:36:26.250 232 12800.33 5.15 54831.97 88888.00 2012-08-19 05:36:26.375 232 12800.33 5.17 54831.95 88888.00 2012-08-19 05:36:26.500 232 12800.33 5.17 54831.97 88888.00 2012-08-19 05:36:26.625 232 12800.38 5.12 54831.97 88888.00 2012-08-19 05:36:26.750 232 12800.38 5.17 54831.97 88888.00 2012-08-19 05:36:26.875 232 12800.30 5.20 54832.00 88888.00 2012-08-19 05:36:27.000 232 12800.27 5.15 54831.97 88888.00 2012-08-19 05:36:27.125 232 12800.35 5.15 54831.95 88888.00 2012-08-19 05:36:27.250 232 12800.33 5.10 54831.95 88888.00 2012-08-19 05:36:27.375 232 12800.33 5.12 54831.95 88888.00 2012-08-19 05:36:27.500 232 12800.30 5.15 54831.95 88888.00 2012-08-19 05:36:27.625 232 12800.33 5.12 54831.97 88888.00 2012-08-19 05:36:27.750 232 12800.38 5.12 54831.97 88888.00 2012-08-19 05:36:27.875 232 12800.35 5.10 54831.95 88888.00 2012-08-19 05:36:28.000 232 12800.38 5.12 54831.95 88888.00 2012-08-19 05:36:28.125 232 12800.35 5.12 54831.97 88888.00 2012-08-19 05:36:28.250 232 12800.30 5.08 54831.95 88888.00 2012-08-19 05:36:28.375 232 12800.30 5.10 54831.95 88888.00 2012-08-19 05:36:28.500 232 12800.33 5.12 54831.93 88888.00 2012-08-19 05:36:28.625 232 12800.33 5.12 54831.95 88888.00 2012-08-19 05:36:28.750 232 12800.35 5.10 54831.95 88888.00 2012-08-19 05:36:28.875 232 12800.33 5.10 54831.97 88888.00 2012-08-19 05:36:29.000 232 12800.35 5.10 54831.95 88888.00 2012-08-19 05:36:29.125 232 12800.38 5.15 54831.97 88888.00 2012-08-19 05:36:29.250 232 12800.33 5.10 54831.97 88888.00 2012-08-19 05:36:29.375 232 12800.35 5.10 54831.97 88888.00 2012-08-19 05:36:29.500 232 12800.33 5.10 54831.97 88888.00 2012-08-19 05:36:29.625 232 12800.33 5.10 54831.95 88888.00 2012-08-19 05:36:29.750 232 12800.38 5.10 54831.95 88888.00 2012-08-19 05:36:29.875 232 12800.27 5.08 54831.95 88888.00 2012-08-19 05:36:30.000 232 12800.30 5.05 54831.95 88888.00 2012-08-19 05:36:30.125 232 12800.35 5.05 54831.95 88888.00 2012-08-19 05:36:30.250 232 12800.33 5.03 54831.93 88888.00 2012-08-19 05:36:30.375 232 12800.38 5.08 54831.95 88888.00 2012-08-19 05:36:30.500 232 12800.27 5.08 54832.00 88888.00 2012-08-19 05:36:30.625 232 12800.30 5.10 54832.03 88888.00 2012-08-19 05:36:30.750 232 12800.33 5.08 54831.97 88888.00 2012-08-19 05:36:30.875 232 12800.27 5.03 54832.00 88888.00 2012-08-19 05:36:31.000 232 12800.23 5.03 54832.03 88888.00 2012-08-19 05:36:31.125 232 12800.27 5.03 54832.03 88888.00 2012-08-19 05:36:31.250 232 12800.25 5.00 54832.03 88888.00 2012-08-19 05:36:31.375 232 12800.30 5.03 54832.03 88888.00 2012-08-19 05:36:31.500 232 12800.35 5.05 54832.03 88888.00 2012-08-19 05:36:31.625 232 12800.30 5.05 54832.03 88888.00 2012-08-19 05:36:31.750 232 12800.25 5.05 54832.03 88888.00 2012-08-19 05:36:31.875 232 12800.20 5.03 54832.00 88888.00 2012-08-19 05:36:32.000 232 12800.23 5.00 54832.00 88888.00 2012-08-19 05:36:32.125 232 12800.20 5.00 54832.00 88888.00 2012-08-19 05:36:32.250 232 12800.25 5.00 54832.00 88888.00 2012-08-19 05:36:32.375 232 12800.27 5.00 54832.00 88888.00 2012-08-19 05:36:32.500 232 12800.35 5.03 54832.03 88888.00 2012-08-19 05:36:32.625 232 12800.40 5.08 54832.05 88888.00 2012-08-19 05:36:32.750 232 12800.30 5.03 54832.00 88888.00 2012-08-19 05:36:32.875 232 12800.17 4.95 54832.00 88888.00 2012-08-19 05:36:33.000 232 12800.17 5.00 54831.97 88888.00 2012-08-19 05:36:33.125 232 12800.27 5.00 54832.00 88888.00 2012-08-19 05:36:33.250 232 12800.27 4.97 54832.00 88888.00 2012-08-19 05:36:33.375 232 12800.25 4.97 54832.00 88888.00 2012-08-19 05:36:33.500 232 12800.15 4.97 54831.97 88888.00 2012-08-19 05:36:33.625 232 12800.15 4.92 54831.97 88888.00 2012-08-19 05:36:33.750 232 12800.25 4.92 54832.00 88888.00 2012-08-19 05:36:33.875 232 12800.23 4.95 54832.00 88888.00 2012-08-19 05:36:34.000 232 12800.23 4.92 54832.00 88888.00 2012-08-19 05:36:34.125 232 12800.27 4.92 54831.97 88888.00 2012-08-19 05:36:34.250 232 12800.27 4.95 54831.97 88888.00 2012-08-19 05:36:34.375 232 12800.27 4.95 54831.97 88888.00 2012-08-19 05:36:34.500 232 12800.17 4.90 54832.00 88888.00 2012-08-19 05:36:34.625 232 12800.25 4.92 54832.00 88888.00 2012-08-19 05:36:34.750 232 12800.30 4.92 54832.00 88888.00 2012-08-19 05:36:34.875 232 12800.27 4.92 54832.03 88888.00 2012-08-19 05:36:35.000 232 12800.27 4.95 54832.03 88888.00 2012-08-19 05:36:35.125 232 12800.25 4.92 54832.00 88888.00 2012-08-19 05:36:35.250 232 12800.17 4.88 54832.00 88888.00 2012-08-19 05:36:35.375 232 12800.23 4.90 54832.03 88888.00 2012-08-19 05:36:35.500 232 12800.27 4.95 54832.05 88888.00 2012-08-19 05:36:35.625 232 12800.27 4.92 54832.03 88888.00 2012-08-19 05:36:35.750 232 12800.27 4.88 54832.00 88888.00 2012-08-19 05:36:35.875 232 12800.25 4.88 54832.00 88888.00 2012-08-19 05:36:36.000 232 12800.25 4.88 54832.00 88888.00 2012-08-19 05:36:36.125 232 12800.27 4.88 54832.00 88888.00 2012-08-19 05:36:36.250 232 12800.25 4.85 54832.00 88888.00 2012-08-19 05:36:36.375 232 12800.25 4.85 54832.00 88888.00 2012-08-19 05:36:36.500 232 12800.23 4.85 54832.00 88888.00 2012-08-19 05:36:36.625 232 12800.25 4.88 54832.00 88888.00 2012-08-19 05:36:36.750 232 12800.25 4.85 54831.97 88888.00 2012-08-19 05:36:36.875 232 12800.25 4.85 54831.97 88888.00 2012-08-19 05:36:37.000 232 12800.27 4.83 54831.97 88888.00 2012-08-19 05:36:37.125 232 12800.25 4.85 54832.00 88888.00 2012-08-19 05:36:37.250 232 12800.17 4.83 54832.03 88888.00 2012-08-19 05:36:37.375 232 12800.20 4.80 54831.97 88888.00 2012-08-19 05:36:37.500 232 12800.15 4.80 54832.00 88888.00 2012-08-19 05:36:37.625 232 12800.10 4.83 54832.00 88888.00 2012-08-19 05:36:37.750 232 12800.05 4.83 54832.00 88888.00 2012-08-19 05:36:37.875 232 12800.08 4.80 54832.00 88888.00 2012-08-19 05:36:38.000 232 12800.20 4.78 54831.97 88888.00 2012-08-19 05:36:38.125 232 12800.23 4.78 54832.00 88888.00 2012-08-19 05:36:38.250 232 12800.25 4.78 54832.00 88888.00 2012-08-19 05:36:38.375 232 12800.20 4.78 54831.97 88888.00 2012-08-19 05:36:38.500 232 12800.17 4.78 54831.97 88888.00 2012-08-19 05:36:38.625 232 12800.15 4.78 54832.00 88888.00 2012-08-19 05:36:38.750 232 12800.10 4.80 54832.00 88888.00 2012-08-19 05:36:38.875 232 12800.08 4.80 54832.03 88888.00 2012-08-19 05:36:39.000 232 12800.15 4.78 54832.00 88888.00 2012-08-19 05:36:39.125 232 12800.17 4.78 54831.97 88888.00 2012-08-19 05:36:39.250 232 12800.10 4.72 54832.00 88888.00 2012-08-19 05:36:39.375 232 12800.05 4.72 54832.00 88888.00 2012-08-19 05:36:39.500 232 12800.12 4.78 54832.03 88888.00 2012-08-19 05:36:39.625 232 12800.17 4.78 54832.03 88888.00 2012-08-19 05:36:39.750 232 12800.12 4.80 54832.00 88888.00 2012-08-19 05:36:39.875 232 12800.10 4.80 54832.00 88888.00 2012-08-19 05:36:40.000 232 12800.12 4.78 54832.00 88888.00 2012-08-19 05:36:40.125 232 12800.15 4.78 54832.00 88888.00 2012-08-19 05:36:40.250 232 12800.20 4.78 54832.00 88888.00 2012-08-19 05:36:40.375 232 12800.17 4.80 54832.00 88888.00 2012-08-19 05:36:40.500 232 12800.15 4.80 54832.00 88888.00 2012-08-19 05:36:40.625 232 12800.20 4.78 54832.00 88888.00 2012-08-19 05:36:40.750 232 12800.20 4.78 54832.00 88888.00 2012-08-19 05:36:40.875 232 12800.15 4.78 54832.03 88888.00 2012-08-19 05:36:41.000 232 12800.10 4.78 54832.00 88888.00 2012-08-19 05:36:41.125 232 12800.10 4.78 54832.03 88888.00 2012-08-19 05:36:41.250 232 12800.10 4.70 54832.00 88888.00 2012-08-19 05:36:41.375 232 12800.10 4.70 54832.00 88888.00 2012-08-19 05:36:41.500 232 12800.12 4.72 54832.00 88888.00 2012-08-19 05:36:41.625 232 12800.20 4.78 54832.03 88888.00 2012-08-19 05:36:41.750 232 12800.17 4.78 54832.03 88888.00 2012-08-19 05:36:41.875 232 12800.15 4.78 54832.03 88888.00 2012-08-19 05:36:42.000 232 12800.10 4.75 54832.03 88888.00 2012-08-19 05:36:42.125 232 12800.05 4.75 54832.00 88888.00 2012-08-19 05:36:42.250 232 12800.00 4.72 54832.05 88888.00 2012-08-19 05:36:42.375 232 12800.00 4.75 54832.05 88888.00 2012-08-19 05:36:42.500 232 12800.05 4.78 54832.03 88888.00 2012-08-19 05:36:42.625 232 12800.02 4.70 54832.00 88888.00 2012-08-19 05:36:42.750 232 12799.98 4.70 54832.03 88888.00 2012-08-19 05:36:42.875 232 12800.00 4.70 54832.03 88888.00 2012-08-19 05:36:43.000 232 12800.02 4.70 54832.00 88888.00 2012-08-19 05:36:43.125 232 12800.08 4.67 54832.03 88888.00 2012-08-19 05:36:43.250 232 12800.10 4.67 54832.03 88888.00 2012-08-19 05:36:43.375 232 12800.17 4.72 54832.03 88888.00 2012-08-19 05:36:43.500 232 12800.15 4.72 54832.03 88888.00 2012-08-19 05:36:43.625 232 12800.08 4.70 54832.03 88888.00 2012-08-19 05:36:43.750 232 12800.02 4.72 54832.05 88888.00 2012-08-19 05:36:43.875 232 12800.00 4.70 54832.03 88888.00 2012-08-19 05:36:44.000 232 12800.02 4.67 54832.00 88888.00 2012-08-19 05:36:44.125 232 12800.05 4.70 54832.03 88888.00 2012-08-19 05:36:44.250 232 12800.02 4.70 54832.03 88888.00 2012-08-19 05:36:44.375 232 12800.05 4.70 54832.03 88888.00 2012-08-19 05:36:44.500 232 12800.05 4.70 54832.00 88888.00 2012-08-19 05:36:44.625 232 12800.02 4.70 54832.03 88888.00 2012-08-19 05:36:44.750 232 12799.98 4.70 54832.03 88888.00 2012-08-19 05:36:44.875 232 12799.92 4.67 54832.00 88888.00 2012-08-19 05:36:45.000 232 12799.92 4.65 54832.00 88888.00 2012-08-19 05:36:45.125 232 12799.88 4.65 54832.03 88888.00 2012-08-19 05:36:45.250 232 12799.83 4.65 54832.05 88888.00 2012-08-19 05:36:45.375 232 12799.95 4.67 54832.03 88888.00 2012-08-19 05:36:45.500 232 12800.00 4.67 54832.05 88888.00 2012-08-19 05:36:45.625 232 12800.00 4.70 54832.05 88888.00 2012-08-19 05:36:45.750 232 12799.98 4.72 54832.05 88888.00 2012-08-19 05:36:45.875 232 12799.98 4.70 54832.03 88888.00 2012-08-19 05:36:46.000 232 12799.95 4.65 54832.00 88888.00 2012-08-19 05:36:46.125 232 12799.90 4.65 54832.00 88888.00 2012-08-19 05:36:46.250 232 12799.98 4.67 54832.03 88888.00 2012-08-19 05:36:46.375 232 12800.08 4.70 54832.05 88888.00 2012-08-19 05:36:46.500 232 12800.08 4.70 54832.05 88888.00 2012-08-19 05:36:46.625 232 12800.00 4.70 54832.03 88888.00 2012-08-19 05:36:46.750 232 12800.00 4.67 54832.03 88888.00 2012-08-19 05:36:46.875 232 12800.00 4.67 54832.03 88888.00 2012-08-19 05:36:47.000 232 12800.00 4.70 54832.03 88888.00 2012-08-19 05:36:47.125 232 12800.00 4.72 54832.05 88888.00 2012-08-19 05:36:47.250 232 12799.98 4.70 54832.05 88888.00 2012-08-19 05:36:47.375 232 12800.05 4.70 54832.03 88888.00 2012-08-19 05:36:47.500 232 12800.05 4.67 54832.03 88888.00 2012-08-19 05:36:47.625 232 12800.02 4.67 54832.03 88888.00 2012-08-19 05:36:47.750 232 12800.02 4.70 54832.03 88888.00 2012-08-19 05:36:47.875 232 12800.02 4.65 54832.03 88888.00 2012-08-19 05:36:48.000 232 12800.08 4.62 54832.00 88888.00 2012-08-19 05:36:48.125 232 12800.12 4.67 54832.03 88888.00 2012-08-19 05:36:48.250 232 12800.08 4.70 54832.05 88888.00 2012-08-19 05:36:48.375 232 12800.00 4.72 54832.05 88888.00 2012-08-19 05:36:48.500 232 12799.95 4.67 54832.03 88888.00 2012-08-19 05:36:48.625 232 12799.92 4.58 54832.03 88888.00 2012-08-19 05:36:48.750 232 12799.90 4.60 54832.03 88888.00 2012-08-19 05:36:48.875 232 12799.90 4.62 54832.03 88888.00 2012-08-19 05:36:49.000 232 12799.98 4.65 54832.05 88888.00 2012-08-19 05:36:49.125 232 12799.98 4.65 54832.05 88888.00 2012-08-19 05:36:49.250 232 12799.95 4.62 54832.05 88888.00 2012-08-19 05:36:49.375 232 12800.02 4.65 54832.05 88888.00 2012-08-19 05:36:49.500 232 12800.05 4.70 54832.05 88888.00 2012-08-19 05:36:49.625 232 12800.05 4.70 54832.05 88888.00 2012-08-19 05:36:49.750 232 12800.02 4.67 54832.03 88888.00 2012-08-19 05:36:49.875 232 12800.02 4.62 54832.03 88888.00 2012-08-19 05:36:50.000 232 12800.05 4.62 54832.03 88888.00 2012-08-19 05:36:50.125 232 12800.08 4.65 54832.03 88888.00 2012-08-19 05:36:50.250 232 12800.10 4.65 54832.05 88888.00 2012-08-19 05:36:50.375 232 12800.05 4.60 54832.03 88888.00 2012-08-19 05:36:50.500 232 12800.02 4.58 54832.00 88888.00 2012-08-19 05:36:50.625 232 12800.08 4.60 54832.03 88888.00 2012-08-19 05:36:50.750 232 12800.10 4.65 54832.05 88888.00 2012-08-19 05:36:50.875 232 12800.05 4.62 54832.05 88888.00 2012-08-19 05:36:51.000 232 12800.02 4.62 54832.03 88888.00 2012-08-19 05:36:51.125 232 12800.08 4.60 54832.03 88888.00 2012-08-19 05:36:51.250 232 12800.08 4.58 54832.03 88888.00 2012-08-19 05:36:51.375 232 12800.10 4.58 54832.05 88888.00 2012-08-19 05:36:51.500 232 12800.12 4.62 54832.07 88888.00 2012-08-19 05:36:51.625 232 12800.12 4.62 54832.05 88888.00 2012-08-19 05:36:51.750 232 12800.12 4.60 54832.03 88888.00 2012-08-19 05:36:51.875 232 12800.12 4.60 54832.03 88888.00 2012-08-19 05:36:52.000 232 12800.12 4.55 54832.00 88888.00 2012-08-19 05:36:52.125 232 12800.10 4.53 54832.03 88888.00 2012-08-19 05:36:52.250 232 12800.05 4.55 54832.05 88888.00 2012-08-19 05:36:52.375 232 12800.10 4.58 54832.05 88888.00 2012-08-19 05:36:52.500 232 12800.02 4.58 54832.05 88888.00 2012-08-19 05:36:52.625 232 12799.98 4.55 54832.03 88888.00 2012-08-19 05:36:52.750 232 12799.98 4.58 54832.05 88888.00 2012-08-19 05:36:52.875 232 12800.00 4.60 54832.05 88888.00 2012-08-19 05:36:53.000 232 12800.00 4.62 54832.05 88888.00 2012-08-19 05:36:53.125 232 12799.98 4.58 54832.05 88888.00 2012-08-19 05:36:53.250 232 12799.95 4.55 54832.05 88888.00 2012-08-19 05:36:53.375 232 12799.95 4.53 54832.05 88888.00 2012-08-19 05:36:53.500 232 12800.00 4.55 54832.05 88888.00 2012-08-19 05:36:53.625 232 12800.02 4.55 54832.05 88888.00 2012-08-19 05:36:53.750 232 12800.02 4.55 54832.03 88888.00 2012-08-19 05:36:53.875 232 12800.00 4.55 54832.03 88888.00 2012-08-19 05:36:54.000 232 12799.95 4.58 54832.05 88888.00 2012-08-19 05:36:54.125 232 12799.98 4.58 54832.07 88888.00 2012-08-19 05:36:54.250 232 12799.90 4.55 54832.05 88888.00 2012-08-19 05:36:54.375 232 12799.88 4.58 54832.05 88888.00 2012-08-19 05:36:54.500 232 12799.88 4.55 54832.03 88888.00 2012-08-19 05:36:54.625 232 12799.92 4.55 54832.03 88888.00 2012-08-19 05:36:54.750 232 12799.92 4.53 54832.03 88888.00 2012-08-19 05:36:54.875 232 12799.92 4.55 54832.05 88888.00 2012-08-19 05:36:55.000 232 12799.92 4.53 54832.00 88888.00 2012-08-19 05:36:55.125 232 12799.95 4.55 54832.03 88888.00 2012-08-19 05:36:55.250 232 12799.88 4.53 54832.05 88888.00 2012-08-19 05:36:55.375 232 12799.88 4.55 54832.05 88888.00 2012-08-19 05:36:55.500 232 12799.88 4.55 54832.07 88888.00 2012-08-19 05:36:55.625 232 12799.88 4.55 54832.07 88888.00 2012-08-19 05:36:55.750 232 12799.85 4.53 54832.05 88888.00 2012-08-19 05:36:55.875 232 12799.90 4.53 54832.07 88888.00 2012-08-19 05:36:56.000 232 12799.88 4.47 54832.05 88888.00 2012-08-19 05:36:56.125 232 12799.80 4.45 54832.05 88888.00 2012-08-19 05:36:56.250 232 12799.80 4.47 54832.07 88888.00 2012-08-19 05:36:56.375 232 12799.88 4.53 54832.07 88888.00 2012-08-19 05:36:56.500 232 12799.88 4.55 54832.10 88888.00 2012-08-19 05:36:56.625 232 12799.95 4.53 54832.10 88888.00 2012-08-19 05:36:56.750 232 12799.95 4.47 54832.07 88888.00 2012-08-19 05:36:56.875 232 12799.95 4.50 54832.10 88888.00 2012-08-19 05:36:57.000 232 12799.98 4.50 54832.07 88888.00 2012-08-19 05:36:57.125 232 12799.98 4.50 54832.10 88888.00 2012-08-19 05:36:57.250 232 12799.88 4.50 54832.10 88888.00 2012-08-19 05:36:57.375 232 12799.83 4.53 54832.10 88888.00 2012-08-19 05:36:57.500 232 12799.83 4.50 54832.10 88888.00 2012-08-19 05:36:57.625 232 12799.85 4.50 54832.10 88888.00 2012-08-19 05:36:57.750 232 12799.85 4.50 54832.12 88888.00 2012-08-19 05:36:57.875 232 12799.80 4.50 54832.10 88888.00 2012-08-19 05:36:58.000 232 12799.80 4.53 54832.05 88888.00 2012-08-19 05:36:58.125 232 12799.83 4.53 54832.07 88888.00 2012-08-19 05:36:58.250 232 12799.77 4.53 54832.10 88888.00 2012-08-19 05:36:58.375 232 12799.80 4.53 54832.07 88888.00 2012-08-19 05:36:58.500 232 12799.83 4.53 54832.12 88888.00 2012-08-19 05:36:58.625 232 12799.83 4.50 54832.10 88888.00 2012-08-19 05:36:58.750 232 12799.77 4.45 54832.07 88888.00 2012-08-19 05:36:58.875 232 12799.80 4.45 54832.07 88888.00 2012-08-19 05:36:59.000 232 12799.80 4.47 54832.10 88888.00 2012-08-19 05:36:59.125 232 12799.80 4.50 54832.10 88888.00 2012-08-19 05:36:59.250 232 12799.70 4.47 54832.10 88888.00 2012-08-19 05:36:59.375 232 12799.70 4.47 54832.10 88888.00 2012-08-19 05:36:59.500 232 12799.70 4.47 54832.15 88888.00 2012-08-19 05:36:59.625 232 12799.65 4.50 54832.15 88888.00 2012-08-19 05:36:59.750 232 12799.67 4.50 54832.15 88888.00 2012-08-19 05:36:59.875 232 12799.62 4.47 54832.12 88888.00 2012-08-19 05:37:00.000 232 12799.65 4.45 54832.12 88888.00 2012-08-19 05:37:00.125 232 12799.73 4.45 54832.12 88888.00 2012-08-19 05:37:00.250 232 12799.77 4.42 54832.07 88888.00 2012-08-19 05:37:00.375 232 12799.80 4.42 54832.12 88888.00 2012-08-19 05:37:00.500 232 12799.83 4.47 54832.15 88888.00 2012-08-19 05:37:00.625 232 12799.80 4.50 54832.15 88888.00 2012-08-19 05:37:00.750 232 12799.77 4.47 54832.12 88888.00 2012-08-19 05:37:00.875 232 12799.73 4.47 54832.12 88888.00 2012-08-19 05:37:01.000 232 12799.75 4.45 54832.12 88888.00 2012-08-19 05:37:01.125 232 12799.80 4.47 54832.12 88888.00 2012-08-19 05:37:01.250 232 12799.77 4.45 54832.12 88888.00 2012-08-19 05:37:01.375 232 12799.77 4.47 54832.12 88888.00 2012-08-19 05:37:01.500 232 12799.77 4.45 54832.12 88888.00 2012-08-19 05:37:01.625 232 12799.77 4.47 54832.12 88888.00 2012-08-19 05:37:01.750 232 12799.80 4.47 54832.12 88888.00 2012-08-19 05:37:01.875 232 12799.80 4.45 54832.12 88888.00 2012-08-19 05:37:02.000 232 12799.73 4.42 54832.12 88888.00 2012-08-19 05:37:02.125 232 12799.73 4.47 54832.18 88888.00 2012-08-19 05:37:02.250 232 12799.73 4.47 54832.15 88888.00 2012-08-19 05:37:02.375 232 12799.75 4.45 54832.10 88888.00 2012-08-19 05:37:02.500 232 12799.65 4.40 54832.10 88888.00 2012-08-19 05:37:02.625 232 12799.62 4.40 54832.10 88888.00 2012-08-19 05:37:02.750 232 12799.70 4.40 54832.10 88888.00 2012-08-19 05:37:02.875 232 12799.70 4.42 54832.10 88888.00 2012-08-19 05:37:03.000 232 12799.75 4.45 54832.12 88888.00 2012-08-19 05:37:03.125 232 12799.75 4.45 54832.15 88888.00 2012-08-19 05:37:03.250 232 12799.77 4.38 54832.18 88888.00 2012-08-19 05:37:03.375 232 12799.80 4.40 54832.15 88888.00 2012-08-19 05:37:03.500 232 12799.67 4.40 54832.12 88888.00 2012-08-19 05:37:03.625 232 12799.67 4.42 54832.15 88888.00 2012-08-19 05:37:03.750 232 12799.77 4.47 54832.15 88888.00 2012-08-19 05:37:03.875 232 12799.75 4.45 54832.15 88888.00 2012-08-19 05:37:04.000 232 12799.75 4.42 54832.12 88888.00 2012-08-19 05:37:04.125 232 12799.70 4.45 54832.15 88888.00 2012-08-19 05:37:04.250 232 12799.67 4.45 54832.15 88888.00 2012-08-19 05:37:04.375 232 12799.70 4.42 54832.15 88888.00 2012-08-19 05:37:04.500 232 12799.62 4.40 54832.12 88888.00 2012-08-19 05:37:04.625 232 12799.58 4.40 54832.12 88888.00 2012-08-19 05:37:04.750 232 12799.58 4.42 54832.12 88888.00 2012-08-19 05:37:04.875 232 12799.65 4.47 54832.15 88888.00 2012-08-19 05:37:05.000 232 12799.65 4.45 54832.15 88888.00 2012-08-19 05:37:05.125 232 12799.58 4.42 54832.15 88888.00 2012-08-19 05:37:05.250 232 12799.55 4.40 54832.15 88888.00 2012-08-19 05:37:05.375 232 12799.60 4.42 54832.18 88888.00 2012-08-19 05:37:05.500 232 12799.62 4.45 54832.18 88888.00 2012-08-19 05:37:05.625 232 12799.67 4.45 54832.12 88888.00 2012-08-19 05:37:05.750 232 12799.70 4.42 54832.12 88888.00 2012-08-19 05:37:05.875 232 12799.70 4.42 54832.12 88888.00 2012-08-19 05:37:06.000 232 12799.67 4.42 54832.15 88888.00 2012-08-19 05:37:06.125 232 12799.67 4.42 54832.18 88888.00 2012-08-19 05:37:06.250 232 12799.73 4.42 54832.18 88888.00 2012-08-19 05:37:06.375 232 12799.70 4.40 54832.15 88888.00 2012-08-19 05:37:06.500 232 12799.67 4.42 54832.12 88888.00 2012-08-19 05:37:06.625 232 12799.75 4.42 54832.15 88888.00 2012-08-19 05:37:06.750 232 12799.70 4.40 54832.12 88888.00 2012-08-19 05:37:06.875 232 12799.62 4.45 54832.12 88888.00 2012-08-19 05:37:07.000 232 12799.58 4.42 54832.15 88888.00 2012-08-19 05:37:07.125 232 12799.60 4.45 54832.15 88888.00 2012-08-19 05:37:07.250 232 12799.58 4.42 54832.18 88888.00 2012-08-19 05:37:07.375 232 12799.62 4.42 54832.18 88888.00 2012-08-19 05:37:07.500 232 12799.60 4.42 54832.18 88888.00 2012-08-19 05:37:07.625 232 12799.62 4.42 54832.18 88888.00 2012-08-19 05:37:07.750 232 12799.62 4.45 54832.18 88888.00 2012-08-19 05:37:07.875 232 12799.60 4.40 54832.15 88888.00 2012-08-19 05:37:08.000 232 12799.62 4.40 54832.12 88888.00 2012-08-19 05:37:08.125 232 12799.58 4.42 54832.18 88888.00 2012-08-19 05:37:08.250 232 12799.48 4.45 54832.20 88888.00 2012-08-19 05:37:08.375 232 12799.48 4.42 54832.18 88888.00 2012-08-19 05:37:08.500 232 12799.50 4.40 54832.15 88888.00 2012-08-19 05:37:08.625 232 12799.52 4.40 54832.15 88888.00 2012-08-19 05:37:08.750 232 12799.55 4.40 54832.18 88888.00 2012-08-19 05:37:08.875 232 12799.52 4.40 54832.18 88888.00 2012-08-19 05:37:09.000 232 12799.52 4.40 54832.18 88888.00 2012-08-19 05:37:09.125 232 12799.52 4.45 54832.22 88888.00 2012-08-19 05:37:09.250 232 12799.52 4.40 54832.20 88888.00 2012-08-19 05:37:09.375 232 12799.58 4.42 54832.20 88888.00 2012-08-19 05:37:09.500 232 12799.58 4.42 54832.20 88888.00 2012-08-19 05:37:09.625 232 12799.52 4.42 54832.18 88888.00 2012-08-19 05:37:09.750 232 12799.50 4.38 54832.18 88888.00 2012-08-19 05:37:09.875 232 12799.52 4.38 54832.15 88888.00 2012-08-19 05:37:10.000 232 12799.55 4.35 54832.12 88888.00 2012-08-19 05:37:10.125 232 12799.50 4.33 54832.12 88888.00 2012-08-19 05:37:10.250 232 12799.40 4.33 54832.12 88888.00 2012-08-19 05:37:10.375 232 12799.45 4.38 54832.12 88888.00 2012-08-19 05:37:10.500 232 12799.48 4.38 54832.15 88888.00 2012-08-19 05:37:10.625 232 12799.52 4.33 54832.15 88888.00 2012-08-19 05:37:10.750 232 12799.55 4.35 54832.18 88888.00 2012-08-19 05:37:10.875 232 12799.52 4.38 54832.15 88888.00 2012-08-19 05:37:11.000 232 12799.45 4.38 54832.15 88888.00 2012-08-19 05:37:11.125 232 12799.42 4.40 54832.15 88888.00 2012-08-19 05:37:11.250 232 12799.42 4.38 54832.18 88888.00 2012-08-19 05:37:11.375 232 12799.45 4.35 54832.18 88888.00 2012-08-19 05:37:11.500 232 12799.48 4.40 54832.18 88888.00 2012-08-19 05:37:11.625 232 12799.48 4.38 54832.18 88888.00 2012-08-19 05:37:11.750 232 12799.48 4.40 54832.20 88888.00 2012-08-19 05:37:11.875 232 12799.50 4.42 54832.20 88888.00 2012-08-19 05:37:12.000 232 12799.52 4.40 54832.18 88888.00 2012-08-19 05:37:12.125 232 12799.52 4.38 54832.18 88888.00 2012-08-19 05:37:12.250 232 12799.45 4.33 54832.20 88888.00 2012-08-19 05:37:12.375 232 12799.40 4.35 54832.20 88888.00 2012-08-19 05:37:12.500 232 12799.40 4.40 54832.20 88888.00 2012-08-19 05:37:12.625 232 12799.45 4.40 54832.20 88888.00 2012-08-19 05:37:12.750 232 12799.50 4.40 54832.20 88888.00 2012-08-19 05:37:12.875 232 12799.48 4.40 54832.20 88888.00 2012-08-19 05:37:13.000 232 12799.42 4.33 54832.15 88888.00 2012-08-19 05:37:13.125 232 12799.40 4.25 54832.15 88888.00 2012-08-19 05:37:13.250 232 12799.38 4.25 54832.15 88888.00 2012-08-19 05:37:13.375 232 12799.35 4.30 54832.15 88888.00 2012-08-19 05:37:13.500 232 12799.33 4.30 54832.18 88888.00 2012-08-19 05:37:13.625 232 12799.33 4.35 54832.18 88888.00 2012-08-19 05:37:13.750 232 12799.33 4.30 54832.18 88888.00 2012-08-19 05:37:13.875 232 12799.38 4.30 54832.18 88888.00 2012-08-19 05:37:14.000 232 12799.42 4.33 54832.18 88888.00 2012-08-19 05:37:14.125 232 12799.45 4.33 54832.20 88888.00 2012-08-19 05:37:14.250 232 12799.45 4.30 54832.18 88888.00 2012-08-19 05:37:14.375 232 12799.40 4.35 54832.22 88888.00 2012-08-19 05:37:14.500 232 12799.33 4.35 54832.20 88888.00 2012-08-19 05:37:14.625 232 12799.27 4.38 54832.22 88888.00 2012-08-19 05:37:14.750 232 12799.33 4.35 54832.20 88888.00 2012-08-19 05:37:14.875 232 12799.38 4.40 54832.22 88888.00 2012-08-19 05:37:15.000 232 12799.42 4.40 54832.20 88888.00 2012-08-19 05:37:15.125 232 12799.35 4.38 54832.18 88888.00 2012-08-19 05:37:15.250 232 12799.27 4.30 54832.18 88888.00 2012-08-19 05:37:15.375 232 12799.35 4.35 54832.20 88888.00 2012-08-19 05:37:15.500 232 12799.38 4.33 54832.20 88888.00 2012-08-19 05:37:15.625 232 12799.45 4.30 54832.18 88888.00 2012-08-19 05:37:15.750 232 12799.45 4.30 54832.18 88888.00 2012-08-19 05:37:15.875 232 12799.40 4.33 54832.18 88888.00 2012-08-19 05:37:16.000 232 12799.42 4.33 54832.20 88888.00 2012-08-19 05:37:16.125 232 12799.38 4.35 54832.20 88888.00 2012-08-19 05:37:16.250 232 12799.30 4.33 54832.20 88888.00 2012-08-19 05:37:16.375 232 12799.33 4.35 54832.20 88888.00 2012-08-19 05:37:16.500 232 12799.35 4.38 54832.18 88888.00 2012-08-19 05:37:16.625 232 12799.40 4.35 54832.20 88888.00 2012-08-19 05:37:16.750 232 12799.40 4.33 54832.20 88888.00 2012-08-19 05:37:16.875 232 12799.33 4.33 54832.18 88888.00 2012-08-19 05:37:17.000 232 12799.33 4.33 54832.18 88888.00 2012-08-19 05:37:17.125 232 12799.30 4.33 54832.20 88888.00 2012-08-19 05:37:17.250 232 12799.30 4.33 54832.20 88888.00 2012-08-19 05:37:17.375 232 12799.38 4.33 54832.20 88888.00 2012-08-19 05:37:17.500 232 12799.33 4.30 54832.22 88888.00 2012-08-19 05:37:17.625 232 12799.33 4.28 54832.22 88888.00 2012-08-19 05:37:17.750 232 12799.27 4.30 54832.22 88888.00 2012-08-19 05:37:17.875 232 12799.25 4.30 54832.20 88888.00 2012-08-19 05:37:18.000 232 12799.30 4.28 54832.18 88888.00 2012-08-19 05:37:18.125 232 12799.30 4.30 54832.20 88888.00 2012-08-19 05:37:18.250 232 12799.27 4.33 54832.20 88888.00 2012-08-19 05:37:18.375 232 12799.27 4.33 54832.20 88888.00 2012-08-19 05:37:18.500 232 12799.27 4.33 54832.18 88888.00 2012-08-19 05:37:18.625 232 12799.27 4.35 54832.20 88888.00 2012-08-19 05:37:18.750 232 12799.33 4.33 54832.20 88888.00 2012-08-19 05:37:18.875 232 12799.33 4.28 54832.18 88888.00 2012-08-19 05:37:19.000 232 12799.35 4.30 54832.18 88888.00 2012-08-19 05:37:19.125 232 12799.38 4.30 54832.18 88888.00 2012-08-19 05:37:19.250 232 12799.33 4.30 54832.20 88888.00 2012-08-19 05:37:19.375 232 12799.35 4.35 54832.20 88888.00 2012-08-19 05:37:19.500 232 12799.33 4.35 54832.20 88888.00 2012-08-19 05:37:19.625 232 12799.23 4.33 54832.18 88888.00 2012-08-19 05:37:19.750 232 12799.15 4.33 54832.18 88888.00 2012-08-19 05:37:19.875 232 12799.17 4.33 54832.20 88888.00 2012-08-19 05:37:20.000 232 12799.23 4.35 54832.18 88888.00 2012-08-19 05:37:20.125 232 12799.25 4.38 54832.20 88888.00 2012-08-19 05:37:20.250 232 12799.25 4.35 54832.22 88888.00 2012-08-19 05:37:20.375 232 12799.27 4.35 54832.22 88888.00 2012-08-19 05:37:20.500 232 12799.23 4.33 54832.20 88888.00 2012-08-19 05:37:20.625 232 12799.23 4.33 54832.18 88888.00 2012-08-19 05:37:20.750 232 12799.25 4.33 54832.20 88888.00 2012-08-19 05:37:20.875 232 12799.25 4.30 54832.20 88888.00 2012-08-19 05:37:21.000 232 12799.23 4.30 54832.18 88888.00 2012-08-19 05:37:21.125 232 12799.20 4.28 54832.18 88888.00 2012-08-19 05:37:21.250 232 12799.17 4.30 54832.18 88888.00 2012-08-19 05:37:21.375 232 12799.20 4.28 54832.18 88888.00 2012-08-19 05:37:21.500 232 12799.20 4.33 54832.18 88888.00 2012-08-19 05:37:21.625 232 12799.27 4.35 54832.20 88888.00 2012-08-19 05:37:21.750 232 12799.30 4.33 54832.22 88888.00 2012-08-19 05:37:21.875 232 12799.27 4.33 54832.20 88888.00 2012-08-19 05:37:22.000 232 12799.33 4.35 54832.18 88888.00 2012-08-19 05:37:22.125 232 12799.35 4.35 54832.18 88888.00 2012-08-19 05:37:22.250 232 12799.30 4.28 54832.15 88888.00 2012-08-19 05:37:22.375 232 12799.30 4.25 54832.15 88888.00 2012-08-19 05:37:22.500 232 12799.25 4.30 54832.15 88888.00 2012-08-19 05:37:22.625 232 12799.23 4.35 54832.18 88888.00 2012-08-19 05:37:22.750 232 12799.25 4.38 54832.20 88888.00 2012-08-19 05:37:22.875 232 12799.27 4.35 54832.18 88888.00 2012-08-19 05:37:23.000 232 12799.23 4.33 54832.15 88888.00 2012-08-19 05:37:23.125 232 12799.17 4.30 54832.15 88888.00 2012-08-19 05:37:23.250 232 12799.15 4.30 54832.18 88888.00 2012-08-19 05:37:23.375 232 12799.12 4.35 54832.20 88888.00 2012-08-19 05:37:23.500 232 12799.10 4.38 54832.18 88888.00 2012-08-19 05:37:23.625 232 12799.10 4.30 54832.15 88888.00 2012-08-19 05:37:23.750 232 12799.12 4.35 54832.18 88888.00 2012-08-19 05:37:23.875 232 12799.15 4.35 54832.18 88888.00 2012-08-19 05:37:24.000 232 12799.17 4.30 54832.15 88888.00 2012-08-19 05:37:24.125 232 12799.12 4.33 54832.18 88888.00 2012-08-19 05:37:24.250 232 12799.15 4.33 54832.20 88888.00 2012-08-19 05:37:24.375 232 12799.17 4.33 54832.20 88888.00 2012-08-19 05:37:24.500 232 12799.17 4.38 54832.20 88888.00 2012-08-19 05:37:24.625 232 12799.17 4.42 54832.20 88888.00 2012-08-19 05:37:24.750 232 12799.17 4.38 54832.22 88888.00 2012-08-19 05:37:24.875 232 12799.10 4.30 54832.20 88888.00 2012-08-19 05:37:25.000 232 12799.08 4.30 54832.18 88888.00 2012-08-19 05:37:25.125 232 12799.15 4.30 54832.20 88888.00 2012-08-19 05:37:25.250 232 12799.17 4.33 54832.20 88888.00 2012-08-19 05:37:25.375 232 12799.20 4.33 54832.15 88888.00 2012-08-19 05:37:25.500 232 12799.20 4.30 54832.15 88888.00 2012-08-19 05:37:25.625 232 12799.20 4.30 54832.18 88888.00 2012-08-19 05:37:25.750 232 12799.15 4.28 54832.18 88888.00 2012-08-19 05:37:25.875 232 12799.10 4.28 54832.15 88888.00 2012-08-19 05:37:26.000 232 12799.12 4.28 54832.15 88888.00 2012-08-19 05:37:26.125 232 12799.15 4.33 54832.18 88888.00 2012-08-19 05:37:26.250 232 12799.10 4.33 54832.20 88888.00 2012-08-19 05:37:26.375 232 12799.12 4.33 54832.18 88888.00 2012-08-19 05:37:26.500 232 12799.12 4.33 54832.18 88888.00 2012-08-19 05:37:26.625 232 12799.17 4.33 54832.18 88888.00 2012-08-19 05:37:26.750 232 12799.20 4.30 54832.18 88888.00 2012-08-19 05:37:26.875 232 12799.20 4.33 54832.18 88888.00 2012-08-19 05:37:27.000 232 12799.20 4.38 54832.22 88888.00 2012-08-19 05:37:27.125 232 12799.15 4.35 54832.20 88888.00 2012-08-19 05:37:27.250 232 12799.12 4.33 54832.20 88888.00 2012-08-19 05:37:27.375 232 12799.17 4.35 54832.18 88888.00 2012-08-19 05:37:27.500 232 12799.10 4.38 54832.20 88888.00 2012-08-19 05:37:27.625 232 12799.10 4.35 54832.18 88888.00 2012-08-19 05:37:27.750 232 12799.12 4.38 54832.20 88888.00 2012-08-19 05:37:27.875 232 12799.15 4.40 54832.20 88888.00 2012-08-19 05:37:28.000 232 12799.15 4.38 54832.18 88888.00 2012-08-19 05:37:28.125 232 12799.08 4.35 54832.15 88888.00 2012-08-19 05:37:28.250 232 12799.08 4.30 54832.12 88888.00 2012-08-19 05:37:28.375 232 12799.10 4.30 54832.15 88888.00 2012-08-19 05:37:28.500 232 12799.15 4.35 54832.15 88888.00 2012-08-19 05:37:28.625 232 12799.17 4.35 54832.18 88888.00 2012-08-19 05:37:28.750 232 12799.15 4.33 54832.18 88888.00 2012-08-19 05:37:28.875 232 12799.17 4.35 54832.18 88888.00 2012-08-19 05:37:29.000 232 12799.20 4.40 54832.18 88888.00 2012-08-19 05:37:29.125 232 12799.15 4.40 54832.12 88888.00 2012-08-19 05:37:29.250 232 12799.08 4.38 54832.18 88888.00 2012-08-19 05:37:29.375 232 12799.08 4.38 54832.15 88888.00 2012-08-19 05:37:29.500 232 12799.12 4.35 54832.15 88888.00 2012-08-19 05:37:29.625 232 12799.10 4.33 54832.15 88888.00 2012-08-19 05:37:29.750 232 12799.10 4.38 54832.15 88888.00 2012-08-19 05:37:29.875 232 12799.15 4.40 54832.20 88888.00 2012-08-19 05:37:30.000 232 12799.15 4.35 54832.15 88888.00 2012-08-19 05:37:30.125 232 12799.15 4.38 54832.20 88888.00 2012-08-19 05:37:30.250 232 12799.10 4.38 54832.20 88888.00 2012-08-19 05:37:30.375 232 12799.10 4.38 54832.20 88888.00 2012-08-19 05:37:30.500 232 12799.08 4.35 54832.18 88888.00 2012-08-19 05:37:30.625 232 12799.05 4.35 54832.18 88888.00 2012-08-19 05:37:30.750 232 12799.10 4.35 54832.18 88888.00 2012-08-19 05:37:30.875 232 12799.12 4.40 54832.18 88888.00 2012-08-19 05:37:31.000 232 12799.12 4.38 54832.15 88888.00 2012-08-19 05:37:31.125 232 12799.10 4.35 54832.18 88888.00 2012-08-19 05:37:31.250 232 12799.02 4.38 54832.18 88888.00 2012-08-19 05:37:31.375 232 12799.05 4.38 54832.18 88888.00 2012-08-19 05:37:31.500 232 12799.08 4.42 54832.20 88888.00 2012-08-19 05:37:31.625 232 12799.10 4.45 54832.18 88888.00 2012-08-19 05:37:31.750 232 12799.05 4.42 54832.18 88888.00 2012-08-19 05:37:31.875 232 12799.05 4.45 54832.18 88888.00 2012-08-19 05:37:32.000 232 12799.05 4.45 54832.18 88888.00 2012-08-19 05:37:32.125 232 12798.98 4.40 54832.18 88888.00 2012-08-19 05:37:32.250 232 12798.92 4.30 54832.15 88888.00 2012-08-19 05:37:32.375 232 12799.05 4.33 54832.12 88888.00 2012-08-19 05:37:32.500 232 12799.12 4.38 54832.15 88888.00 2012-08-19 05:37:32.625 232 12799.12 4.40 54832.15 88888.00 2012-08-19 05:37:32.750 232 12799.08 4.42 54832.18 88888.00 2012-08-19 05:37:32.875 232 12799.08 4.42 54832.18 88888.00 2012-08-19 05:37:33.000 232 12799.05 4.40 54832.15 88888.00 2012-08-19 05:37:33.125 232 12799.02 4.40 54832.15 88888.00 2012-08-19 05:37:33.250 232 12798.98 4.38 54832.15 88888.00 2012-08-19 05:37:33.375 232 12799.05 4.40 54832.12 88888.00 2012-08-19 05:37:33.500 232 12799.12 4.42 54832.15 88888.00 2012-08-19 05:37:33.625 232 12799.10 4.40 54832.15 88888.00 2012-08-19 05:37:33.750 232 12799.08 4.42 54832.18 88888.00 2012-08-19 05:37:33.875 232 12799.02 4.40 54832.18 88888.00 2012-08-19 05:37:34.000 232 12799.05 4.42 54832.15 88888.00 2012-08-19 05:37:34.125 232 12799.02 4.40 54832.18 88888.00 2012-08-19 05:37:34.250 232 12798.98 4.40 54832.20 88888.00 2012-08-19 05:37:34.375 232 12799.02 4.40 54832.18 88888.00 2012-08-19 05:37:34.500 232 12799.05 4.42 54832.15 88888.00 2012-08-19 05:37:34.625 232 12799.05 4.40 54832.15 88888.00 2012-08-19 05:37:34.750 232 12799.05 4.45 54832.15 88888.00 2012-08-19 05:37:34.875 232 12798.95 4.40 54832.15 88888.00 2012-08-19 05:37:35.000 232 12799.00 4.40 54832.15 88888.00 2012-08-19 05:37:35.125 232 12798.98 4.38 54832.15 88888.00 2012-08-19 05:37:35.250 232 12798.88 4.40 54832.18 88888.00 2012-08-19 05:37:35.375 232 12798.88 4.42 54832.18 88888.00 2012-08-19 05:37:35.500 232 12798.95 4.45 54832.18 88888.00 2012-08-19 05:37:35.625 232 12798.98 4.47 54832.18 88888.00 2012-08-19 05:37:35.750 232 12799.02 4.42 54832.15 88888.00 2012-08-19 05:37:35.875 232 12799.02 4.40 54832.15 88888.00 2012-08-19 05:37:36.000 232 12799.02 4.42 54832.15 88888.00 2012-08-19 05:37:36.125 232 12799.02 4.45 54832.15 88888.00 2012-08-19 05:37:36.250 232 12798.95 4.42 54832.15 88888.00 2012-08-19 05:37:36.375 232 12799.02 4.47 54832.15 88888.00 2012-08-19 05:37:36.500 232 12799.02 4.47 54832.18 88888.00 2012-08-19 05:37:36.625 232 12799.02 4.47 54832.18 88888.00 2012-08-19 05:37:36.750 232 12798.95 4.50 54832.18 88888.00 2012-08-19 05:37:36.875 232 12798.90 4.50 54832.18 88888.00 2012-08-19 05:37:37.000 232 12798.92 4.55 54832.15 88888.00 2012-08-19 05:37:37.125 232 12798.92 4.55 54832.15 88888.00 2012-08-19 05:37:37.250 232 12798.92 4.47 54832.15 88888.00 2012-08-19 05:37:37.375 232 12798.95 4.47 54832.15 88888.00 2012-08-19 05:37:37.500 232 12798.95 4.50 54832.15 88888.00 2012-08-19 05:37:37.625 232 12798.98 4.50 54832.15 88888.00 2012-08-19 05:37:37.750 232 12798.95 4.50 54832.10 88888.00 2012-08-19 05:37:37.875 232 12798.85 4.47 54832.12 88888.00 2012-08-19 05:37:38.000 232 12798.85 4.50 54832.12 88888.00 2012-08-19 05:37:38.125 232 12798.92 4.50 54832.15 88888.00 2012-08-19 05:37:38.250 232 12798.92 4.53 54832.15 88888.00 2012-08-19 05:37:38.375 232 12798.92 4.50 54832.10 88888.00 2012-08-19 05:37:38.500 232 12798.90 4.50 54832.12 88888.00 2012-08-19 05:37:38.625 232 12798.92 4.53 54832.15 88888.00 2012-08-19 05:37:38.750 232 12798.92 4.55 54832.15 88888.00 2012-08-19 05:37:38.875 232 12798.95 4.53 54832.15 88888.00 2012-08-19 05:37:39.000 232 12798.95 4.53 54832.15 88888.00 2012-08-19 05:37:39.125 232 12798.95 4.53 54832.18 88888.00 2012-08-19 05:37:39.250 232 12798.92 4.55 54832.18 88888.00 2012-08-19 05:37:39.375 232 12798.95 4.55 54832.18 88888.00 2012-08-19 05:37:39.500 232 12798.88 4.55 54832.15 88888.00 2012-08-19 05:37:39.625 232 12798.88 4.55 54832.15 88888.00 2012-08-19 05:37:39.750 232 12798.90 4.55 54832.15 88888.00 2012-08-19 05:37:39.875 232 12798.90 4.60 54832.18 88888.00 2012-08-19 05:37:40.000 232 12798.90 4.60 54832.12 88888.00 2012-08-19 05:37:40.125 232 12798.88 4.62 54832.15 88888.00 2012-08-19 05:37:40.250 232 12798.88 4.60 54832.12 88888.00 2012-08-19 05:37:40.375 232 12798.95 4.58 54832.10 88888.00 2012-08-19 05:37:40.500 232 12798.98 4.60 54832.10 88888.00 2012-08-19 05:37:40.625 232 12798.98 4.58 54832.10 88888.00 2012-08-19 05:37:40.750 232 12798.92 4.60 54832.10 88888.00 2012-08-19 05:37:40.875 232 12798.88 4.60 54832.10 88888.00 2012-08-19 05:37:41.000 232 12798.88 4.62 54832.10 88888.00 2012-08-19 05:37:41.125 232 12798.85 4.62 54832.15 88888.00 2012-08-19 05:37:41.250 232 12798.90 4.58 54832.12 88888.00 2012-08-19 05:37:41.375 232 12798.92 4.58 54832.15 88888.00 2012-08-19 05:37:41.500 232 12798.90 4.62 54832.15 88888.00 2012-08-19 05:37:41.625 232 12798.90 4.62 54832.15 88888.00 2012-08-19 05:37:41.750 232 12798.95 4.62 54832.15 88888.00 2012-08-19 05:37:41.875 232 12798.92 4.60 54832.18 88888.00 2012-08-19 05:37:42.000 232 12798.88 4.60 54832.15 88888.00 2012-08-19 05:37:42.125 232 12798.85 4.60 54832.12 88888.00 2012-08-19 05:37:42.250 232 12798.85 4.62 54832.12 88888.00 2012-08-19 05:37:42.375 232 12798.98 4.62 54832.12 88888.00 2012-08-19 05:37:42.500 232 12798.98 4.67 54832.15 88888.00 2012-08-19 05:37:42.625 232 12798.92 4.67 54832.15 88888.00 2012-08-19 05:37:42.750 232 12798.90 4.62 54832.10 88888.00 2012-08-19 05:37:42.875 232 12798.92 4.62 54832.12 88888.00 2012-08-19 05:37:43.000 232 12798.92 4.62 54832.10 88888.00 2012-08-19 05:37:43.125 232 12798.92 4.65 54832.12 88888.00 2012-08-19 05:37:43.250 232 12798.92 4.62 54832.12 88888.00 2012-08-19 05:37:43.375 232 12798.95 4.65 54832.12 88888.00 2012-08-19 05:37:43.500 232 12799.02 4.67 54832.12 88888.00 2012-08-19 05:37:43.625 232 12799.00 4.70 54832.12 88888.00 2012-08-19 05:37:43.750 232 12798.95 4.67 54832.12 88888.00 2012-08-19 05:37:43.875 232 12798.92 4.72 54832.12 88888.00 2012-08-19 05:37:44.000 232 12798.95 4.72 54832.15 88888.00 2012-08-19 05:37:44.125 232 12798.92 4.70 54832.15 88888.00 2012-08-19 05:37:44.250 232 12798.92 4.67 54832.15 88888.00 2012-08-19 05:37:44.375 232 12798.98 4.70 54832.10 88888.00 2012-08-19 05:37:44.500 232 12798.92 4.70 54832.12 88888.00 2012-08-19 05:37:44.625 232 12798.92 4.72 54832.12 88888.00 2012-08-19 05:37:44.750 232 12798.92 4.70 54832.10 88888.00 2012-08-19 05:37:44.875 232 12798.92 4.67 54832.12 88888.00 2012-08-19 05:37:45.000 232 12798.92 4.67 54832.12 88888.00 2012-08-19 05:37:45.125 232 12799.00 4.70 54832.15 88888.00 2012-08-19 05:37:45.250 232 12798.92 4.70 54832.15 88888.00 2012-08-19 05:37:45.375 232 12798.90 4.72 54832.12 88888.00 2012-08-19 05:37:45.500 232 12798.88 4.72 54832.12 88888.00 2012-08-19 05:37:45.625 232 12798.88 4.72 54832.12 88888.00 2012-08-19 05:37:45.750 232 12798.92 4.75 54832.12 88888.00 2012-08-19 05:37:45.875 232 12798.90 4.75 54832.12 88888.00 2012-08-19 05:37:46.000 232 12798.85 4.78 54832.15 88888.00 2012-08-19 05:37:46.125 232 12798.88 4.78 54832.18 88888.00 2012-08-19 05:37:46.250 232 12798.80 4.70 54832.15 88888.00 2012-08-19 05:37:46.375 232 12798.80 4.72 54832.15 88888.00 2012-08-19 05:37:46.500 232 12798.83 4.78 54832.18 88888.00 2012-08-19 05:37:46.625 232 12798.80 4.75 54832.12 88888.00 2012-08-19 05:37:46.750 232 12798.75 4.75 54832.10 88888.00 2012-08-19 05:37:46.875 232 12798.75 4.75 54832.12 88888.00 2012-08-19 05:37:47.000 232 12798.77 4.78 54832.07 88888.00 2012-08-19 05:37:47.125 232 12798.77 4.78 54832.10 88888.00 2012-08-19 05:37:47.250 232 12798.80 4.83 54832.12 88888.00 2012-08-19 05:37:47.375 232 12798.85 4.85 54832.12 88888.00 2012-08-19 05:37:47.500 232 12798.80 4.80 54832.12 88888.00 2012-08-19 05:37:47.625 232 12798.77 4.80 54832.10 88888.00 2012-08-19 05:37:47.750 232 12798.80 4.80 54832.12 88888.00 2012-08-19 05:37:47.875 232 12798.85 4.80 54832.07 88888.00 2012-08-19 05:37:48.000 232 12798.90 4.80 54832.07 88888.00 2012-08-19 05:37:48.125 232 12798.92 4.83 54832.10 88888.00 2012-08-19 05:37:48.250 232 12798.92 4.83 54832.12 88888.00 2012-08-19 05:37:48.375 232 12798.88 4.85 54832.10 88888.00 2012-08-19 05:37:48.500 232 12798.80 4.85 54832.10 88888.00 2012-08-19 05:37:48.625 232 12798.83 4.88 54832.12 88888.00 2012-08-19 05:37:48.750 232 12798.92 4.88 54832.15 88888.00 2012-08-19 05:37:48.875 232 12798.98 4.88 54832.15 88888.00 2012-08-19 05:37:49.000 232 12798.92 4.85 54832.18 88888.00 2012-08-19 05:37:49.125 232 12798.88 4.88 54832.15 88888.00 2012-08-19 05:37:49.250 232 12798.85 4.88 54832.15 88888.00 2012-08-19 05:37:49.375 232 12798.85 4.88 54832.15 88888.00 2012-08-19 05:37:49.500 232 12798.83 4.88 54832.18 88888.00 2012-08-19 05:37:49.625 232 12798.83 4.90 54832.15 88888.00 2012-08-19 05:37:49.750 232 12798.88 4.90 54832.12 88888.00 2012-08-19 05:37:49.875 232 12798.98 4.90 54832.15 88888.00 2012-08-19 05:37:50.000 232 12798.90 4.90 54832.12 88888.00 2012-08-19 05:37:50.125 232 12798.88 4.92 54832.12 88888.00 2012-08-19 05:37:50.250 232 12798.90 4.95 54832.15 88888.00 2012-08-19 05:37:50.375 232 12798.92 4.95 54832.18 88888.00 2012-08-19 05:37:50.500 232 12798.88 4.92 54832.15 88888.00 2012-08-19 05:37:50.625 232 12798.90 4.90 54832.12 88888.00 2012-08-19 05:37:50.750 232 12798.88 4.92 54832.15 88888.00 2012-08-19 05:37:50.875 232 12798.85 4.95 54832.15 88888.00 2012-08-19 05:37:51.000 232 12798.83 4.92 54832.10 88888.00 2012-08-19 05:37:51.125 232 12798.85 4.90 54832.10 88888.00 2012-08-19 05:37:51.250 232 12798.85 4.90 54832.10 88888.00 2012-08-19 05:37:51.375 232 12798.90 4.90 54832.12 88888.00 2012-08-19 05:37:51.500 232 12798.88 4.90 54832.12 88888.00 2012-08-19 05:37:51.625 232 12798.90 4.90 54832.10 88888.00 2012-08-19 05:37:51.750 232 12798.88 4.92 54832.10 88888.00 2012-08-19 05:37:51.875 232 12798.85 4.95 54832.10 88888.00 2012-08-19 05:37:52.000 232 12798.77 4.92 54832.12 88888.00 2012-08-19 05:37:52.125 232 12798.75 4.92 54832.15 88888.00 2012-08-19 05:37:52.250 232 12798.77 4.97 54832.12 88888.00 2012-08-19 05:37:52.375 232 12798.83 5.03 54832.12 88888.00 2012-08-19 05:37:52.500 232 12798.77 5.03 54832.15 88888.00 2012-08-19 05:37:52.625 232 12798.77 5.00 54832.12 88888.00 2012-08-19 05:37:52.750 232 12798.80 5.00 54832.12 88888.00 2012-08-19 05:37:52.875 232 12798.75 5.03 54832.15 88888.00 2012-08-19 05:37:53.000 232 12798.80 5.05 54832.18 88888.00 2012-08-19 05:37:53.125 232 12798.77 5.03 54832.20 88888.00 2012-08-19 05:37:53.250 232 12798.67 5.03 54832.18 88888.00 2012-08-19 05:37:53.375 232 12798.70 5.03 54832.15 88888.00 2012-08-19 05:37:53.500 232 12798.67 5.00 54832.15 88888.00 2012-08-19 05:37:53.625 232 12798.70 5.08 54832.18 88888.00 2012-08-19 05:37:53.750 232 12798.75 5.08 54832.20 88888.00 2012-08-19 05:37:53.875 232 12798.75 5.08 54832.18 88888.00 2012-08-19 05:37:54.000 232 12798.73 5.08 54832.15 88888.00 2012-08-19 05:37:54.125 232 12798.65 5.08 54832.15 88888.00 2012-08-19 05:37:54.250 232 12798.58 5.03 54832.18 88888.00 2012-08-19 05:37:54.375 232 12798.58 5.05 54832.15 88888.00 2012-08-19 05:37:54.500 232 12798.58 5.05 54832.10 88888.00 2012-08-19 05:37:54.625 232 12798.60 5.08 54832.12 88888.00 2012-08-19 05:37:54.750 232 12798.58 5.08 54832.12 88888.00 2012-08-19 05:37:54.875 232 12798.58 5.05 54832.12 88888.00 2012-08-19 05:37:55.000 232 12798.65 5.10 54832.15 88888.00 2012-08-19 05:37:55.125 232 12798.70 5.10 54832.18 88888.00 2012-08-19 05:37:55.250 232 12798.70 5.05 54832.15 88888.00 2012-08-19 05:37:55.375 232 12798.73 5.08 54832.15 88888.00 2012-08-19 05:37:55.500 232 12798.67 5.10 54832.18 88888.00 2012-08-19 05:37:55.625 232 12798.65 5.12 54832.15 88888.00 2012-08-19 05:37:55.750 232 12798.62 5.12 54832.12 88888.00 2012-08-19 05:37:55.875 232 12798.62 5.12 54832.12 88888.00 2012-08-19 05:37:56.000 232 12798.65 5.15 54832.15 88888.00 2012-08-19 05:37:56.125 232 12798.70 5.12 54832.15 88888.00 2012-08-19 05:37:56.250 232 12798.65 5.10 54832.12 88888.00 2012-08-19 05:37:56.375 232 12798.65 5.10 54832.12 88888.00 2012-08-19 05:37:56.500 232 12798.58 5.10 54832.12 88888.00 2012-08-19 05:37:56.625 232 12798.62 5.12 54832.15 88888.00 2012-08-19 05:37:56.750 232 12798.67 5.12 54832.15 88888.00 2012-08-19 05:37:56.875 232 12798.70 5.15 54832.12 88888.00 2012-08-19 05:37:57.000 232 12798.73 5.15 54832.10 88888.00 2012-08-19 05:37:57.125 232 12798.65 5.12 54832.10 88888.00 2012-08-19 05:37:57.250 232 12798.55 5.12 54832.12 88888.00 2012-08-19 05:37:57.375 232 12798.65 5.15 54832.12 88888.00 2012-08-19 05:37:57.500 232 12798.70 5.17 54832.15 88888.00 2012-08-19 05:37:57.625 232 12798.75 5.20 54832.12 88888.00 2012-08-19 05:37:57.750 232 12798.73 5.22 54832.12 88888.00 2012-08-19 05:37:57.875 232 12798.65 5.17 54832.12 88888.00 2012-08-19 05:37:58.000 232 12798.62 5.12 54832.10 88888.00 2012-08-19 05:37:58.125 232 12798.65 5.12 54832.12 88888.00 2012-08-19 05:37:58.250 232 12798.65 5.12 54832.12 88888.00 2012-08-19 05:37:58.375 232 12798.65 5.15 54832.12 88888.00 2012-08-19 05:37:58.500 232 12798.65 5.22 54832.18 88888.00 2012-08-19 05:37:58.625 232 12798.67 5.20 54832.15 88888.00 2012-08-19 05:37:58.750 232 12798.67 5.20 54832.12 88888.00 2012-08-19 05:37:58.875 232 12798.65 5.17 54832.12 88888.00 2012-08-19 05:37:59.000 232 12798.62 5.17 54832.12 88888.00 2012-08-19 05:37:59.125 232 12798.60 5.20 54832.12 88888.00 2012-08-19 05:37:59.250 232 12798.60 5.17 54832.12 88888.00 2012-08-19 05:37:59.375 232 12798.62 5.20 54832.12 88888.00 2012-08-19 05:37:59.500 232 12798.62 5.20 54832.12 88888.00 2012-08-19 05:37:59.625 232 12798.62 5.20 54832.15 88888.00 2012-08-19 05:37:59.750 232 12798.60 5.20 54832.12 88888.00 2012-08-19 05:37:59.875 232 12798.60 5.20 54832.15 88888.00 2012-08-19 05:38:00.000 232 12798.65 5.20 54832.15 88888.00 2012-08-19 05:38:00.125 232 12798.65 5.17 54832.15 88888.00 2012-08-19 05:38:00.250 232 12798.60 5.17 54832.12 88888.00 2012-08-19 05:38:00.375 232 12798.60 5.20 54832.10 88888.00 2012-08-19 05:38:00.500 232 12798.70 5.28 54832.12 88888.00 2012-08-19 05:38:00.625 232 12798.77 5.30 54832.15 88888.00 2012-08-19 05:38:00.750 232 12798.70 5.28 54832.15 88888.00 2012-08-19 05:38:00.875 232 12798.60 5.25 54832.15 88888.00 2012-08-19 05:38:01.000 232 12798.65 5.22 54832.15 88888.00 2012-08-19 05:38:01.125 232 12798.67 5.22 54832.12 88888.00 2012-08-19 05:38:01.250 232 12798.67 5.20 54832.10 88888.00 2012-08-19 05:38:01.375 232 12798.75 5.25 54832.12 88888.00 2012-08-19 05:38:01.500 232 12798.73 5.33 54832.15 88888.00 2012-08-19 05:38:01.625 232 12798.67 5.30 54832.12 88888.00 2012-08-19 05:38:01.750 232 12798.70 5.28 54832.10 88888.00 2012-08-19 05:38:01.875 232 12798.70 5.28 54832.10 88888.00 2012-08-19 05:38:02.000 232 12798.67 5.30 54832.12 88888.00 2012-08-19 05:38:02.125 232 12798.67 5.35 54832.15 88888.00 2012-08-19 05:38:02.250 232 12798.70 5.30 54832.15 88888.00 2012-08-19 05:38:02.375 232 12798.67 5.25 54832.12 88888.00 2012-08-19 05:38:02.500 232 12798.70 5.28 54832.15 88888.00 2012-08-19 05:38:02.625 232 12798.75 5.30 54832.18 88888.00 2012-08-19 05:38:02.750 232 12798.70 5.35 54832.20 88888.00 2012-08-19 05:38:02.875 232 12798.65 5.38 54832.20 88888.00 2012-08-19 05:38:03.000 232 12798.55 5.33 54832.18 88888.00 2012-08-19 05:38:03.125 232 12798.58 5.33 54832.15 88888.00 2012-08-19 05:38:03.250 232 12798.58 5.33 54832.15 88888.00 2012-08-19 05:38:03.375 232 12798.65 5.33 54832.15 88888.00 2012-08-19 05:38:03.500 232 12798.67 5.30 54832.15 88888.00 2012-08-19 05:38:03.625 232 12798.65 5.33 54832.15 88888.00 2012-08-19 05:38:03.750 232 12798.67 5.33 54832.12 88888.00 2012-08-19 05:38:03.875 232 12798.73 5.35 54832.12 88888.00 2012-08-19 05:38:04.000 232 12798.70 5.33 54832.12 88888.00 2012-08-19 05:38:04.125 232 12798.67 5.33 54832.15 88888.00 2012-08-19 05:38:04.250 232 12798.62 5.33 54832.15 88888.00 2012-08-19 05:38:04.375 232 12798.65 5.38 54832.15 88888.00 2012-08-19 05:38:04.500 232 12798.58 5.38 54832.12 88888.00 2012-08-19 05:38:04.625 232 12798.60 5.38 54832.18 88888.00 2012-08-19 05:38:04.750 232 12798.65 5.35 54832.18 88888.00 2012-08-19 05:38:04.875 232 12798.65 5.38 54832.15 88888.00 2012-08-19 05:38:05.000 232 12798.60 5.40 54832.15 88888.00 2012-08-19 05:38:05.125 232 12798.52 5.38 54832.15 88888.00 2012-08-19 05:38:05.250 232 12798.55 5.33 54832.12 88888.00 2012-08-19 05:38:05.375 232 12798.58 5.35 54832.12 88888.00 2012-08-19 05:38:05.500 232 12798.50 5.35 54832.15 88888.00 2012-08-19 05:38:05.625 232 12798.52 5.38 54832.15 88888.00 2012-08-19 05:38:05.750 232 12798.55 5.38 54832.20 88888.00 2012-08-19 05:38:05.875 232 12798.62 5.40 54832.15 88888.00 2012-08-19 05:38:06.000 232 12798.70 5.42 54832.15 88888.00 2012-08-19 05:38:06.125 232 12798.70 5.42 54832.15 88888.00 2012-08-19 05:38:06.250 232 12798.62 5.35 54832.12 88888.00 2012-08-19 05:38:06.375 232 12798.60 5.38 54832.12 88888.00 2012-08-19 05:38:06.500 232 12798.60 5.40 54832.12 88888.00 2012-08-19 05:38:06.625 232 12798.65 5.40 54832.10 88888.00 2012-08-19 05:38:06.750 232 12798.60 5.42 54832.12 88888.00 2012-08-19 05:38:06.875 232 12798.58 5.42 54832.10 88888.00 2012-08-19 05:38:07.000 232 12798.58 5.42 54832.07 88888.00 2012-08-19 05:38:07.125 232 12798.62 5.42 54832.10 88888.00 2012-08-19 05:38:07.250 232 12798.62 5.45 54832.12 88888.00 2012-08-19 05:38:07.375 232 12798.65 5.50 54832.15 88888.00 2012-08-19 05:38:07.500 232 12798.60 5.45 54832.10 88888.00 2012-08-19 05:38:07.625 232 12798.60 5.40 54832.07 88888.00 2012-08-19 05:38:07.750 232 12798.60 5.40 54832.07 88888.00 2012-08-19 05:38:07.875 232 12798.58 5.45 54832.10 88888.00 2012-08-19 05:38:08.000 232 12798.58 5.42 54832.10 88888.00 2012-08-19 05:38:08.125 232 12798.52 5.40 54832.10 88888.00 2012-08-19 05:38:08.250 232 12798.48 5.40 54832.10 88888.00 2012-08-19 05:38:08.375 232 12798.58 5.45 54832.12 88888.00 2012-08-19 05:38:08.500 232 12798.60 5.42 54832.12 88888.00 2012-08-19 05:38:08.625 232 12798.58 5.42 54832.07 88888.00 2012-08-19 05:38:08.750 232 12798.62 5.42 54832.07 88888.00 2012-08-19 05:38:08.875 232 12798.67 5.42 54832.07 88888.00 2012-08-19 05:38:09.000 232 12798.62 5.45 54832.07 88888.00 2012-08-19 05:38:09.125 232 12798.62 5.47 54832.00 88888.00 2012-08-19 05:38:09.250 232 12798.62 5.47 54831.85 88888.00 2012-08-19 05:38:09.375 232 12798.62 5.45 54831.97 88888.00 2012-08-19 05:38:09.500 232 12798.60 5.47 54832.12 88888.00 2012-08-19 05:38:09.625 232 12798.52 5.45 54832.20 88888.00 2012-08-19 05:38:09.750 232 12798.48 5.45 54832.18 88888.00 2012-08-19 05:38:09.875 232 12798.55 5.47 54832.15 88888.00 2012-08-19 05:38:10.000 232 12798.62 5.50 54832.12 88888.00 2012-08-19 05:38:10.125 232 12798.67 5.53 54832.15 88888.00 2012-08-19 05:38:10.250 232 12798.60 5.50 54832.15 88888.00 2012-08-19 05:38:10.375 232 12798.55 5.50 54832.12 88888.00 2012-08-19 05:38:10.500 232 12798.52 5.50 54832.12 88888.00 2012-08-19 05:38:10.625 232 12798.58 5.50 54832.12 88888.00 2012-08-19 05:38:10.750 232 12798.52 5.47 54832.07 88888.00 2012-08-19 05:38:10.875 232 12798.48 5.50 54832.07 88888.00 2012-08-19 05:38:11.000 232 12798.48 5.50 54832.05 88888.00 2012-08-19 05:38:11.125 232 12798.52 5.55 54832.12 88888.00 2012-08-19 05:38:11.250 232 12798.55 5.53 54832.12 88888.00 2012-08-19 05:38:11.375 232 12798.58 5.53 54832.12 88888.00 2012-08-19 05:38:11.500 232 12798.52 5.53 54832.05 88888.00 2012-08-19 05:38:11.625 232 12798.48 5.53 54832.05 88888.00 2012-08-19 05:38:11.750 232 12798.52 5.53 54832.07 88888.00 2012-08-19 05:38:11.875 232 12798.55 5.53 54832.10 88888.00 2012-08-19 05:38:12.000 232 12798.62 5.53 54832.10 88888.00 2012-08-19 05:38:12.125 232 12798.67 5.53 54832.07 88888.00 2012-08-19 05:38:12.250 232 12798.60 5.55 54832.10 88888.00 2012-08-19 05:38:12.375 232 12798.60 5.60 54832.10 88888.00 2012-08-19 05:38:12.500 232 12798.60 5.55 54832.05 88888.00 2012-08-19 05:38:12.625 232 12798.52 5.53 54832.03 88888.00 2012-08-19 05:38:12.750 232 12798.52 5.55 54832.05 88888.00 2012-08-19 05:38:12.875 232 12798.58 5.55 54832.07 88888.00 2012-08-19 05:38:13.000 232 12798.62 5.50 54832.03 88888.00 2012-08-19 05:38:13.125 232 12798.60 5.53 54832.05 88888.00 2012-08-19 05:38:13.250 232 12798.58 5.58 54832.07 88888.00 2012-08-19 05:38:13.375 232 12798.60 5.60 54832.07 88888.00 2012-08-19 05:38:13.500 232 12798.67 5.58 54832.07 88888.00 2012-08-19 05:38:13.625 232 12798.67 5.58 54832.07 88888.00 2012-08-19 05:38:13.750 232 12798.67 5.58 54832.07 88888.00 2012-08-19 05:38:13.875 232 12798.67 5.55 54832.07 88888.00 2012-08-19 05:38:14.000 232 12798.67 5.58 54832.07 88888.00 2012-08-19 05:38:14.125 232 12798.65 5.58 54832.10 88888.00 2012-08-19 05:38:14.250 232 12798.62 5.55 54832.07 88888.00 2012-08-19 05:38:14.375 232 12798.62 5.58 54832.07 88888.00 2012-08-19 05:38:14.500 232 12798.60 5.60 54832.10 88888.00 2012-08-19 05:38:14.625 232 12798.65 5.65 54832.10 88888.00 2012-08-19 05:38:14.750 232 12798.73 5.60 54832.07 88888.00 2012-08-19 05:38:14.875 232 12798.70 5.55 54832.03 88888.00 2012-08-19 05:38:15.000 232 12798.70 5.55 54832.05 88888.00 2012-08-19 05:38:15.125 232 12798.75 5.55 54832.05 88888.00 2012-08-19 05:38:15.250 232 12798.70 5.58 54832.07 88888.00 2012-08-19 05:38:15.375 232 12798.67 5.58 54832.05 88888.00 2012-08-19 05:38:15.500 232 12798.60 5.58 54832.07 88888.00 2012-08-19 05:38:15.625 232 12798.62 5.58 54832.10 88888.00 2012-08-19 05:38:15.750 232 12798.62 5.60 54832.07 88888.00 2012-08-19 05:38:15.875 232 12798.67 5.58 54832.07 88888.00 2012-08-19 05:38:16.000 232 12798.67 5.58 54832.03 88888.00 2012-08-19 05:38:16.125 232 12798.60 5.58 54832.05 88888.00 2012-08-19 05:38:16.250 232 12798.52 5.58 54832.07 88888.00 2012-08-19 05:38:16.375 232 12798.55 5.60 54832.07 88888.00 2012-08-19 05:38:16.500 232 12798.60 5.60 54832.07 88888.00 2012-08-19 05:38:16.625 232 12798.62 5.60 54832.05 88888.00 2012-08-19 05:38:16.750 232 12798.67 5.62 54832.07 88888.00 2012-08-19 05:38:16.875 232 12798.67 5.65 54832.10 88888.00 2012-08-19 05:38:17.000 232 12798.70 5.60 54832.07 88888.00 2012-08-19 05:38:17.125 232 12798.67 5.60 54832.05 88888.00 2012-08-19 05:38:17.250 232 12798.65 5.62 54832.07 88888.00 2012-08-19 05:38:17.375 232 12798.73 5.65 54832.07 88888.00 2012-08-19 05:38:17.500 232 12798.73 5.65 54832.05 88888.00 2012-08-19 05:38:17.625 232 12798.73 5.65 54832.05 88888.00 2012-08-19 05:38:17.750 232 12798.67 5.65 54832.03 88888.00 2012-08-19 05:38:17.875 232 12798.67 5.67 54832.03 88888.00 2012-08-19 05:38:18.000 232 12798.73 5.67 54832.05 88888.00 2012-08-19 05:38:18.125 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:18.250 232 12798.75 5.65 54832.05 88888.00 2012-08-19 05:38:18.375 232 12798.75 5.65 54832.03 88888.00 2012-08-19 05:38:18.500 232 12798.75 5.65 54832.03 88888.00 2012-08-19 05:38:18.625 232 12798.80 5.65 54832.05 88888.00 2012-08-19 05:38:18.750 232 12798.75 5.65 54832.05 88888.00 2012-08-19 05:38:18.875 232 12798.75 5.62 54832.05 88888.00 2012-08-19 05:38:19.000 232 12798.73 5.65 54832.05 88888.00 2012-08-19 05:38:19.125 232 12798.70 5.65 54832.05 88888.00 2012-08-19 05:38:19.250 232 12798.67 5.65 54832.05 88888.00 2012-08-19 05:38:19.375 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:19.500 232 12798.70 5.65 54832.03 88888.00 2012-08-19 05:38:19.625 232 12798.58 5.62 54832.05 88888.00 2012-08-19 05:38:19.750 232 12798.62 5.65 54832.03 88888.00 2012-08-19 05:38:19.875 232 12798.73 5.62 54832.05 88888.00 2012-08-19 05:38:20.000 232 12798.77 5.65 54832.05 88888.00 2012-08-19 05:38:20.125 232 12798.83 5.70 54832.05 88888.00 2012-08-19 05:38:20.250 232 12798.80 5.67 54832.07 88888.00 2012-08-19 05:38:20.375 232 12798.75 5.65 54832.07 88888.00 2012-08-19 05:38:20.500 232 12798.73 5.65 54832.07 88888.00 2012-08-19 05:38:20.625 232 12798.75 5.67 54832.07 88888.00 2012-08-19 05:38:20.750 232 12798.77 5.70 54832.07 88888.00 2012-08-19 05:38:20.875 232 12798.73 5.70 54832.05 88888.00 2012-08-19 05:38:21.000 232 12798.70 5.65 54832.05 88888.00 2012-08-19 05:38:21.125 232 12798.67 5.67 54832.05 88888.00 2012-08-19 05:38:21.250 232 12798.67 5.65 54832.07 88888.00 2012-08-19 05:38:21.375 232 12798.75 5.62 54832.05 88888.00 2012-08-19 05:38:21.500 232 12798.80 5.65 54832.05 88888.00 2012-08-19 05:38:21.625 232 12798.85 5.72 54832.07 88888.00 2012-08-19 05:38:21.750 232 12798.83 5.67 54832.07 88888.00 2012-08-19 05:38:21.875 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:22.000 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:22.125 232 12798.77 5.67 54832.05 88888.00 2012-08-19 05:38:22.250 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:22.375 232 12798.75 5.70 54832.05 88888.00 2012-08-19 05:38:22.500 232 12798.73 5.70 54832.05 88888.00 2012-08-19 05:38:22.625 232 12798.70 5.67 54832.05 88888.00 2012-08-19 05:38:22.750 232 12798.73 5.65 54832.05 88888.00 2012-08-19 05:38:22.875 232 12798.75 5.67 54832.05 88888.00 2012-08-19 05:38:23.000 232 12798.73 5.70 54832.05 88888.00 2012-08-19 05:38:23.125 232 12798.73 5.72 54832.05 88888.00 2012-08-19 05:38:23.250 232 12798.73 5.67 54832.07 88888.00 2012-08-19 05:38:23.375 232 12798.77 5.72 54832.07 88888.00 2012-08-19 05:38:23.500 232 12798.83 5.72 54832.05 88888.00 2012-08-19 05:38:23.625 232 12798.80 5.72 54832.05 88888.00 2012-08-19 05:38:23.750 232 12798.75 5.75 54832.05 88888.00 2012-08-19 05:38:23.875 232 12798.77 5.75 54832.07 88888.00 2012-08-19 05:38:24.000 232 12798.73 5.72 54832.05 88888.00 2012-08-19 05:38:24.125 232 12798.70 5.75 54832.05 88888.00 2012-08-19 05:38:24.250 232 12798.60 5.70 54832.05 88888.00 2012-08-19 05:38:24.375 232 12798.67 5.72 54832.05 88888.00 2012-08-19 05:38:24.500 232 12798.77 5.78 54832.07 88888.00 2012-08-19 05:38:24.625 232 12798.75 5.72 54832.05 88888.00 2012-08-19 05:38:24.750 232 12798.65 5.70 54832.00 88888.00 2012-08-19 05:38:24.875 232 12798.65 5.70 54832.00 88888.00 2012-08-19 05:38:25.000 232 12798.70 5.70 54832.00 88888.00 2012-08-19 05:38:25.125 232 12798.80 5.70 54832.03 88888.00 2012-08-19 05:38:25.250 232 12798.80 5.72 54832.03 88888.00 2012-08-19 05:38:25.375 232 12798.83 5.78 54832.05 88888.00 2012-08-19 05:38:25.500 232 12798.73 5.78 54832.05 88888.00 2012-08-19 05:38:25.625 232 12798.75 5.75 54832.03 88888.00 2012-08-19 05:38:25.750 232 12798.77 5.72 54832.03 88888.00 2012-08-19 05:38:25.875 232 12798.75 5.75 54832.05 88888.00 2012-08-19 05:38:26.000 232 12798.73 5.72 54832.05 88888.00 2012-08-19 05:38:26.125 232 12798.73 5.75 54832.03 88888.00 2012-08-19 05:38:26.250 232 12798.77 5.75 54832.05 88888.00 2012-08-19 05:38:26.375 232 12798.77 5.75 54832.03 88888.00 2012-08-19 05:38:26.500 232 12798.73 5.70 54832.00 88888.00 2012-08-19 05:38:26.625 232 12798.73 5.70 54832.00 88888.00 2012-08-19 05:38:26.750 232 12798.70 5.78 54832.03 88888.00 2012-08-19 05:38:26.875 232 12798.65 5.78 54832.03 88888.00 2012-08-19 05:38:27.000 232 12798.70 5.80 54832.05 88888.00 2012-08-19 05:38:27.125 232 12798.77 5.78 54832.05 88888.00 2012-08-19 05:38:27.250 232 12798.73 5.70 54832.03 88888.00 2012-08-19 05:38:27.375 232 12798.77 5.70 54832.00 88888.00 2012-08-19 05:38:27.500 232 12798.75 5.70 54832.03 88888.00 2012-08-19 05:38:27.625 232 12798.77 5.72 54832.05 88888.00 2012-08-19 05:38:27.750 232 12798.75 5.75 54832.07 88888.00 2012-08-19 05:38:27.875 232 12798.75 5.78 54832.05 88888.00 2012-08-19 05:38:28.000 232 12798.70 5.78 54832.03 88888.00 2012-08-19 05:38:28.125 232 12798.73 5.75 54832.03 88888.00 2012-08-19 05:38:28.250 232 12798.65 5.75 54832.05 88888.00 2012-08-19 05:38:28.375 232 12798.73 5.75 54832.03 88888.00 2012-08-19 05:38:28.500 232 12798.73 5.70 54832.03 88888.00 2012-08-19 05:38:28.625 232 12798.70 5.70 54832.05 88888.00 2012-08-19 05:38:28.750 232 12798.75 5.72 54832.05 88888.00 2012-08-19 05:38:28.875 232 12798.77 5.75 54832.07 88888.00 2012-08-19 05:38:29.000 232 12798.77 5.75 54832.05 88888.00 2012-08-19 05:38:29.125 232 12798.73 5.75 54832.05 88888.00 2012-08-19 05:38:29.250 232 12798.70 5.75 54832.07 88888.00 2012-08-19 05:38:29.375 232 12798.80 5.80 54832.07 88888.00 2012-08-19 05:38:29.500 232 12798.85 5.78 54832.07 88888.00 2012-08-19 05:38:29.625 232 12798.88 5.75 54832.05 88888.00 2012-08-19 05:38:29.750 232 12798.83 5.75 54832.05 88888.00 2012-08-19 05:38:29.875 232 12798.80 5.78 54832.05 88888.00 2012-08-19 05:38:30.000 232 12798.83 5.80 54832.03 88888.00 2012-08-19 05:38:30.125 232 12798.85 5.78 54832.03 88888.00 2012-08-19 05:38:30.250 232 12798.85 5.75 54832.03 88888.00 2012-08-19 05:38:30.375 232 12798.83 5.72 54832.03 88888.00 2012-08-19 05:38:30.500 232 12798.83 5.72 54832.03 88888.00 2012-08-19 05:38:30.625 232 12798.88 5.72 54832.03 88888.00 2012-08-19 05:38:30.750 232 12798.90 5.78 54832.05 88888.00 2012-08-19 05:38:30.875 232 12798.90 5.80 54832.05 88888.00 2012-08-19 05:38:31.000 232 12798.90 5.80 54832.05 88888.00 2012-08-19 05:38:31.125 232 12798.83 5.75 54832.07 88888.00 2012-08-19 05:38:31.250 232 12798.88 5.75 54832.07 88888.00 2012-08-19 05:38:31.375 232 12798.98 5.80 54832.10 88888.00 2012-08-19 05:38:31.500 232 12798.90 5.78 54832.07 88888.00 2012-08-19 05:38:31.625 232 12798.83 5.75 54832.05 88888.00 2012-08-19 05:38:31.750 232 12798.77 5.72 54832.03 88888.00 2012-08-19 05:38:31.875 232 12798.77 5.72 54832.03 88888.00 2012-08-19 05:38:32.000 232 12798.80 5.70 54832.03 88888.00 2012-08-19 05:38:32.125 232 12798.85 5.72 54832.05 88888.00 2012-08-19 05:38:32.250 232 12798.83 5.70 54832.05 88888.00 2012-08-19 05:38:32.375 232 12798.88 5.72 54832.05 88888.00 2012-08-19 05:38:32.500 232 12798.88 5.75 54832.05 88888.00 2012-08-19 05:38:32.625 232 12798.85 5.75 54832.07 88888.00 2012-08-19 05:38:32.750 232 12798.88 5.75 54832.05 88888.00 2012-08-19 05:38:32.875 232 12798.88 5.75 54832.05 88888.00 2012-08-19 05:38:33.000 232 12798.85 5.75 54832.03 88888.00 2012-08-19 05:38:33.125 232 12798.88 5.75 54832.03 88888.00 2012-08-19 05:38:33.250 232 12798.85 5.72 54832.03 88888.00 2012-08-19 05:38:33.375 232 12798.90 5.75 54832.07 88888.00 2012-08-19 05:38:33.500 232 12798.92 5.75 54832.07 88888.00 2012-08-19 05:38:33.625 232 12798.90 5.72 54832.03 88888.00 2012-08-19 05:38:33.750 232 12798.90 5.72 54832.03 88888.00 2012-08-19 05:38:33.875 232 12798.83 5.70 54832.00 88888.00 2012-08-19 05:38:34.000 232 12798.80 5.70 54831.97 88888.00 2012-08-19 05:38:34.125 232 12798.80 5.67 54832.00 88888.00 2012-08-19 05:38:34.250 232 12798.70 5.72 54832.05 88888.00 2012-08-19 05:38:34.375 232 12798.75 5.78 54832.03 88888.00 2012-08-19 05:38:34.500 232 12798.83 5.75 54832.05 88888.00 2012-08-19 05:38:34.625 232 12798.90 5.72 54832.03 88888.00 2012-08-19 05:38:34.750 232 12798.85 5.72 54832.03 88888.00 2012-08-19 05:38:34.875 232 12798.80 5.72 54832.05 88888.00 2012-08-19 05:38:35.000 232 12798.80 5.72 54832.05 88888.00 2012-08-19 05:38:35.125 232 12798.90 5.75 54832.05 88888.00 2012-08-19 05:38:35.250 232 12798.92 5.72 54832.05 88888.00 2012-08-19 05:38:35.375 232 12798.95 5.72 54832.03 88888.00 2012-08-19 05:38:35.500 232 12798.88 5.70 54832.00 88888.00 2012-08-19 05:38:35.625 232 12798.83 5.67 54832.00 88888.00 2012-08-19 05:38:35.750 232 12798.83 5.67 54832.00 88888.00 2012-08-19 05:38:35.875 232 12798.83 5.67 54832.03 88888.00 2012-08-19 05:38:36.000 232 12798.85 5.72 54832.03 88888.00 2012-08-19 05:38:36.125 232 12798.88 5.72 54832.05 88888.00 2012-08-19 05:38:36.250 232 12798.85 5.70 54832.03 88888.00 2012-08-19 05:38:36.375 232 12798.88 5.72 54832.05 88888.00 2012-08-19 05:38:36.500 232 12798.95 5.75 54832.05 88888.00 2012-08-19 05:38:36.625 232 12798.98 5.72 54832.03 88888.00 2012-08-19 05:38:36.750 232 12798.92 5.70 54831.97 88888.00 2012-08-19 05:38:36.875 232 12798.90 5.67 54832.00 88888.00 2012-08-19 05:38:37.000 232 12798.95 5.67 54832.00 88888.00 2012-08-19 05:38:37.125 232 12798.98 5.70 54832.00 88888.00 2012-08-19 05:38:37.250 232 12798.92 5.70 54832.03 88888.00 2012-08-19 05:38:37.375 232 12798.90 5.67 54832.03 88888.00 2012-08-19 05:38:37.500 232 12798.88 5.65 54832.00 88888.00 2012-08-19 05:38:37.625 232 12798.92 5.67 54832.00 88888.00 2012-08-19 05:38:37.750 232 12799.02 5.70 54832.03 88888.00 2012-08-19 05:38:37.875 232 12799.00 5.67 54832.03 88888.00 2012-08-19 05:38:38.000 232 12798.95 5.70 54832.03 88888.00 2012-08-19 05:38:38.125 232 12798.88 5.72 54832.03 88888.00 2012-08-19 05:38:38.250 232 12798.75 5.67 54832.03 88888.00 2012-08-19 05:38:38.375 232 12798.80 5.65 54832.00 88888.00 2012-08-19 05:38:38.500 232 12798.85 5.65 54832.03 88888.00 2012-08-19 05:38:38.625 232 12798.90 5.70 54832.03 88888.00 2012-08-19 05:38:38.750 232 12798.92 5.67 54832.03 88888.00 2012-08-19 05:38:38.875 232 12798.92 5.67 54832.00 88888.00 2012-08-19 05:38:39.000 232 12799.00 5.67 54832.03 88888.00 2012-08-19 05:38:39.125 232 12799.02 5.70 54832.03 88888.00 2012-08-19 05:38:39.250 232 12798.98 5.67 54832.03 88888.00 2012-08-19 05:38:39.375 232 12798.98 5.67 54832.03 88888.00 2012-08-19 05:38:39.500 232 12798.98 5.67 54832.00 88888.00 2012-08-19 05:38:39.625 232 12798.92 5.70 54832.03 88888.00 2012-08-19 05:38:39.750 232 12798.95 5.70 54832.03 88888.00 2012-08-19 05:38:39.875 232 12798.95 5.67 54832.00 88888.00 2012-08-19 05:38:40.000 232 12798.95 5.67 54832.03 88888.00 2012-08-19 05:38:40.125 232 12798.98 5.70 54832.03 88888.00 2012-08-19 05:38:40.250 232 12798.92 5.67 54831.97 88888.00 2012-08-19 05:38:40.375 232 12798.92 5.67 54831.97 88888.00 2012-08-19 05:38:40.500 232 12798.90 5.70 54831.97 88888.00 2012-08-19 05:38:40.625 232 12798.95 5.70 54832.00 88888.00 2012-08-19 05:38:40.750 232 12799.00 5.72 54832.00 88888.00 2012-08-19 05:38:40.875 232 12799.02 5.72 54832.03 88888.00 2012-08-19 05:38:41.000 232 12798.98 5.70 54832.03 88888.00 2012-08-19 05:38:41.125 232 12799.00 5.70 54832.03 88888.00 2012-08-19 05:38:41.250 232 12799.05 5.67 54832.03 88888.00 2012-08-19 05:38:41.375 232 12799.05 5.70 54832.03 88888.00 2012-08-19 05:38:41.500 232 12799.00 5.72 54832.03 88888.00 2012-08-19 05:38:41.625 232 12799.02 5.70 54832.05 88888.00 2012-08-19 05:38:41.750 232 12799.08 5.70 54832.05 88888.00 2012-08-19 05:38:41.875 232 12799.08 5.67 54832.05 88888.00 2012-08-19 05:38:42.000 232 12799.00 5.65 54832.00 88888.00 2012-08-19 05:38:42.125 232 12798.95 5.67 54832.03 88888.00 2012-08-19 05:38:42.250 232 12798.90 5.70 54832.05 88888.00 2012-08-19 05:38:42.375 232 12798.88 5.67 54832.03 88888.00 2012-08-19 05:38:42.500 232 12798.90 5.65 54832.03 88888.00 2012-08-19 05:38:42.625 232 12798.92 5.67 54832.05 88888.00 2012-08-19 05:38:42.750 232 12798.95 5.70 54832.05 88888.00 2012-08-19 05:38:42.875 232 12798.95 5.70 54832.05 88888.00 2012-08-19 05:38:43.000 232 12798.95 5.67 54832.03 88888.00 2012-08-19 05:38:43.125 232 12798.98 5.70 54832.05 88888.00 2012-08-19 05:38:43.250 232 12798.90 5.67 54832.05 88888.00 2012-08-19 05:38:43.375 232 12798.92 5.65 54832.03 88888.00 2012-08-19 05:38:43.500 232 12798.98 5.65 54832.03 88888.00 2012-08-19 05:38:43.625 232 12799.02 5.70 54832.05 88888.00 2012-08-19 05:38:43.750 232 12799.02 5.65 54832.05 88888.00 2012-08-19 05:38:43.875 232 12798.95 5.62 54832.03 88888.00 2012-08-19 05:38:44.000 232 12798.88 5.62 54832.03 88888.00 2012-08-19 05:38:44.125 232 12798.92 5.67 54832.03 88888.00 2012-08-19 05:38:44.250 232 12798.98 5.67 54832.03 88888.00 2012-08-19 05:38:44.375 232 12799.00 5.65 54832.00 88888.00 2012-08-19 05:38:44.500 232 12798.95 5.65 54832.00 88888.00 2012-08-19 05:38:44.625 232 12798.95 5.62 54832.03 88888.00 2012-08-19 05:38:44.750 232 12798.95 5.65 54832.03 88888.00 2012-08-19 05:38:44.875 232 12798.95 5.60 54832.05 88888.00 2012-08-19 05:38:45.000 232 12798.92 5.58 54832.03 88888.00 2012-08-19 05:38:45.125 232 12798.95 5.62 54832.03 88888.00 2012-08-19 05:38:45.250 232 12798.95 5.62 54832.05 88888.00 2012-08-19 05:38:45.375 232 12798.95 5.60 54832.03 88888.00 2012-08-19 05:38:45.500 232 12798.92 5.60 54832.03 88888.00 2012-08-19 05:38:45.625 232 12798.92 5.62 54832.07 88888.00 2012-08-19 05:38:45.750 232 12798.92 5.65 54832.07 88888.00 2012-08-19 05:38:45.875 232 12798.88 5.65 54832.05 88888.00 2012-08-19 05:38:46.000 232 12798.90 5.65 54832.05 88888.00 2012-08-19 05:38:46.125 232 12798.90 5.65 54832.05 88888.00 2012-08-19 05:38:46.250 232 12798.83 5.62 54832.05 88888.00 2012-08-19 05:38:46.375 232 12798.80 5.62 54832.05 88888.00 2012-08-19 05:38:46.500 232 12798.80 5.65 54832.05 88888.00 2012-08-19 05:38:46.625 232 12798.83 5.67 54832.05 88888.00 2012-08-19 05:38:46.750 232 12798.90 5.65 54832.05 88888.00 2012-08-19 05:38:46.875 232 12798.85 5.60 54832.03 88888.00 2012-08-19 05:38:47.000 232 12798.80 5.62 54832.03 88888.00 2012-08-19 05:38:47.125 232 12798.85 5.62 54832.03 88888.00 2012-08-19 05:38:47.250 232 12798.85 5.60 54832.03 88888.00 2012-08-19 05:38:47.375 232 12798.88 5.62 54832.03 88888.00 2012-08-19 05:38:47.500 232 12798.88 5.65 54832.03 88888.00 2012-08-19 05:38:47.625 232 12798.85 5.62 54832.03 88888.00 2012-08-19 05:38:47.750 232 12798.88 5.60 54832.00 88888.00 2012-08-19 05:38:47.875 232 12798.92 5.60 54832.03 88888.00 2012-08-19 05:38:48.000 232 12798.95 5.60 54832.05 88888.00 2012-08-19 05:38:48.125 232 12798.88 5.62 54832.03 88888.00 2012-08-19 05:38:48.250 232 12798.85 5.60 54832.03 88888.00 2012-08-19 05:38:48.375 232 12798.83 5.58 54832.03 88888.00 2012-08-19 05:38:48.500 232 12798.80 5.60 54832.03 88888.00 2012-08-19 05:38:48.625 232 12798.85 5.60 54832.03 88888.00 2012-08-19 05:38:48.750 232 12798.90 5.58 54832.03 88888.00 2012-08-19 05:38:48.875 232 12798.90 5.58 54832.03 88888.00 2012-08-19 05:38:49.000 232 12798.92 5.58 54832.03 88888.00 2012-08-19 05:38:49.125 232 12798.88 5.58 54832.03 88888.00 2012-08-19 05:38:49.250 232 12798.83 5.55 54832.05 88888.00 2012-08-19 05:38:49.375 232 12798.77 5.55 54832.03 88888.00 2012-08-19 05:38:49.500 232 12798.73 5.55 54832.03 88888.00 2012-08-19 05:38:49.625 232 12798.80 5.58 54832.07 88888.00 2012-08-19 05:38:49.750 232 12798.83 5.62 54832.05 88888.00 2012-08-19 05:38:49.875 232 12798.85 5.62 54832.05 88888.00 2012-08-19 05:38:50.000 232 12798.85 5.60 54832.05 88888.00 2012-08-19 05:38:50.125 232 12798.83 5.55 54832.05 88888.00 2012-08-19 05:38:50.250 232 12798.88 5.58 54832.05 88888.00 2012-08-19 05:38:50.375 232 12798.88 5.62 54832.07 88888.00 2012-08-19 05:38:50.500 232 12798.90 5.62 54832.07 88888.00 2012-08-19 05:38:50.625 232 12798.92 5.60 54832.05 88888.00 2012-08-19 05:38:50.750 232 12798.90 5.60 54832.03 88888.00 2012-08-19 05:38:50.875 232 12798.90 5.58 54832.05 88888.00 2012-08-19 05:38:51.000 232 12798.90 5.62 54832.05 88888.00 2012-08-19 05:38:51.125 232 12798.90 5.60 54832.03 88888.00 2012-08-19 05:38:51.250 232 12798.90 5.58 54832.05 88888.00 2012-08-19 05:38:51.375 232 12799.00 5.60 54832.05 88888.00 2012-08-19 05:38:51.500 232 12798.95 5.60 54832.07 88888.00 2012-08-19 05:38:51.625 232 12798.88 5.55 54832.10 88888.00 2012-08-19 05:38:51.750 232 12798.90 5.58 54832.07 88888.00 2012-08-19 05:38:51.875 232 12798.90 5.58 54832.05 88888.00 2012-08-19 05:38:52.000 232 12798.88 5.55 54832.03 88888.00 2012-08-19 05:38:52.125 232 12798.90 5.55 54832.03 88888.00 2012-08-19 05:38:52.250 232 12798.95 5.55 54832.07 88888.00 2012-08-19 05:38:52.375 232 12798.98 5.55 54832.07 88888.00 2012-08-19 05:38:52.500 232 12798.92 5.58 54832.07 88888.00 2012-08-19 05:38:52.625 232 12798.98 5.58 54832.07 88888.00 2012-08-19 05:38:52.750 232 12798.88 5.55 54832.07 88888.00 2012-08-19 05:38:52.875 232 12798.85 5.55 54832.07 88888.00 2012-08-19 05:38:53.000 232 12798.85 5.58 54832.05 88888.00 2012-08-19 05:38:53.125 232 12798.85 5.55 54832.05 88888.00 2012-08-19 05:38:53.250 232 12798.88 5.55 54832.07 88888.00 2012-08-19 05:38:53.375 232 12798.95 5.58 54832.05 88888.00 2012-08-19 05:38:53.500 232 12798.98 5.58 54832.07 88888.00 2012-08-19 05:38:53.625 232 12798.88 5.55 54832.07 88888.00 2012-08-19 05:38:53.750 232 12798.80 5.55 54832.05 88888.00 2012-08-19 05:38:53.875 232 12798.77 5.55 54832.10 88888.00 2012-08-19 05:38:54.000 232 12798.77 5.58 54832.07 88888.00 2012-08-19 05:38:54.125 232 12798.77 5.55 54832.07 88888.00 2012-08-19 05:38:54.250 232 12798.75 5.53 54832.05 88888.00 2012-08-19 05:38:54.375 232 12798.80 5.55 54832.05 88888.00 2012-08-19 05:38:54.500 232 12798.80 5.50 54832.05 88888.00 2012-08-19 05:38:54.625 232 12798.85 5.53 54832.07 88888.00 2012-08-19 05:38:54.750 232 12798.90 5.55 54832.07 88888.00 2012-08-19 05:38:54.875 232 12798.90 5.55 54832.10 88888.00 2012-08-19 05:38:55.000 232 12798.95 5.53 54832.10 88888.00 2012-08-19 05:38:55.125 232 12798.92 5.55 54832.10 88888.00 2012-08-19 05:38:55.250 232 12798.85 5.53 54832.10 88888.00 2012-08-19 05:38:55.375 232 12798.85 5.55 54832.10 88888.00 2012-08-19 05:38:55.500 232 12798.77 5.55 54832.10 88888.00 2012-08-19 05:38:55.625 232 12798.77 5.53 54832.07 88888.00 2012-08-19 05:38:55.750 232 12798.83 5.53 54832.05 88888.00 2012-08-19 05:38:55.875 232 12798.83 5.53 54832.07 88888.00 2012-08-19 05:38:56.000 232 12798.85 5.50 54832.05 88888.00 2012-08-19 05:38:56.125 232 12798.88 5.50 54832.07 88888.00 2012-08-19 05:38:56.250 232 12798.88 5.50 54832.10 88888.00 2012-08-19 05:38:56.375 232 12798.92 5.55 54832.07 88888.00 2012-08-19 05:38:56.500 232 12798.90 5.55 54832.05 88888.00 2012-08-19 05:38:56.625 232 12798.85 5.53 54832.05 88888.00 2012-08-19 05:38:56.750 232 12798.83 5.53 54832.05 88888.00 2012-08-19 05:38:56.875 232 12798.90 5.50 54832.05 88888.00 2012-08-19 05:38:57.000 232 12798.95 5.50 54832.07 88888.00 2012-08-19 05:38:57.125 232 12798.92 5.53 54832.07 88888.00 2012-08-19 05:38:57.250 232 12798.85 5.53 54832.10 88888.00 2012-08-19 05:38:57.375 232 12798.85 5.53 54832.07 88888.00 2012-08-19 05:38:57.500 232 12798.83 5.50 54832.07 88888.00 2012-08-19 05:38:57.625 232 12798.77 5.50 54832.07 88888.00 2012-08-19 05:38:57.750 232 12798.75 5.50 54832.05 88888.00 2012-08-19 05:38:57.875 232 12798.75 5.45 54832.05 88888.00 2012-08-19 05:38:58.000 232 12798.75 5.47 54832.07 88888.00 2012-08-19 05:38:58.125 232 12798.80 5.50 54832.07 88888.00 2012-08-19 05:38:58.250 232 12798.80 5.53 54832.07 88888.00 2012-08-19 05:38:58.375 232 12798.75 5.50 54832.07 88888.00 2012-08-19 05:38:58.500 232 12798.67 5.47 54832.07 88888.00 2012-08-19 05:38:58.625 232 12798.75 5.47 54832.07 88888.00 2012-08-19 05:38:58.750 232 12798.80 5.53 54832.07 88888.00 2012-08-19 05:38:58.875 232 12798.80 5.50 54832.05 88888.00 2012-08-19 05:38:59.000 232 12798.83 5.47 54832.05 88888.00 2012-08-19 05:38:59.125 232 12798.80 5.50 54832.05 88888.00 2012-08-19 05:38:59.250 232 12798.75 5.50 54832.07 88888.00 2012-08-19 05:38:59.375 232 12798.80 5.50 54832.07 88888.00 2012-08-19 05:38:59.500 232 12798.80 5.50 54832.07 88888.00 2012-08-19 05:38:59.625 232 12798.83 5.50 54832.07 88888.00 2012-08-19 05:38:59.750 232 12798.90 5.50 54832.10 88888.00 2012-08-19 05:38:59.875 232 12798.88 5.50 54832.07 88888.00 2012-08-19 05:39:00.000 232 12798.77 5.47 54832.07 88888.00 2012-08-19 05:39:00.125 232 12798.77 5.50 54832.07 88888.00 2012-08-19 05:39:00.250 232 12798.83 5.53 54832.12 88888.00 2012-08-19 05:39:00.375 232 12798.90 5.55 54832.10 88888.00 2012-08-19 05:39:00.500 232 12798.83 5.47 54832.10 88888.00 2012-08-19 05:39:00.625 232 12798.77 5.50 54832.10 88888.00 2012-08-19 05:39:00.750 232 12798.75 5.47 54832.10 88888.00 2012-08-19 05:39:00.875 232 12798.80 5.45 54832.07 88888.00 2012-08-19 05:39:01.000 232 12798.73 5.47 54832.10 88888.00 2012-08-19 05:39:01.125 232 12798.65 5.47 54832.12 88888.00 2012-08-19 05:39:01.250 232 12798.65 5.47 54832.12 88888.00 2012-08-19 05:39:01.375 232 12798.70 5.50 54832.12 88888.00 2012-08-19 05:39:01.500 232 12798.70 5.47 54832.10 88888.00 2012-08-19 05:39:01.625 232 12798.70 5.42 54832.07 88888.00 2012-08-19 05:39:01.750 232 12798.67 5.45 54832.07 88888.00 2012-08-19 05:39:01.875 232 12798.67 5.47 54832.07 88888.00 2012-08-19 05:39:02.000 232 12798.73 5.47 54832.10 88888.00 2012-08-19 05:39:02.125 232 12798.70 5.45 54832.07 88888.00 2012-08-19 05:39:02.250 232 12798.65 5.40 54832.10 88888.00 2012-08-19 05:39:02.375 232 12798.65 5.42 54832.07 88888.00 2012-08-19 05:39:02.500 232 12798.65 5.45 54832.10 88888.00 2012-08-19 05:39:02.625 232 12798.67 5.45 54832.12 88888.00 2012-08-19 05:39:02.750 232 12798.67 5.45 54832.12 88888.00 2012-08-19 05:39:02.875 232 12798.65 5.47 54832.12 88888.00 2012-08-19 05:39:03.000 232 12798.60 5.42 54832.10 88888.00 2012-08-19 05:39:03.125 232 12798.62 5.42 54832.12 88888.00 2012-08-19 05:39:03.250 232 12798.62 5.42 54832.12 88888.00 2012-08-19 05:39:03.375 232 12798.65 5.42 54832.10 88888.00 2012-08-19 05:39:03.500 232 12798.67 5.42 54832.10 88888.00 2012-08-19 05:39:03.625 232 12798.65 5.42 54832.07 88888.00 2012-08-19 05:39:03.750 232 12798.67 5.42 54832.10 88888.00 2012-08-19 05:39:03.875 232 12798.73 5.45 54832.10 88888.00 2012-08-19 05:39:04.000 232 12798.75 5.45 54832.10 88888.00 2012-08-19 05:39:04.125 232 12798.70 5.45 54832.07 88888.00 2012-08-19 05:39:04.250 232 12798.58 5.42 54832.07 88888.00 2012-08-19 05:39:04.375 232 12798.60 5.45 54832.07 88888.00 2012-08-19 05:39:04.500 232 12798.73 5.42 54832.10 88888.00 2012-08-19 05:39:04.625 232 12798.77 5.42 54832.12 88888.00 2012-08-19 05:39:04.750 232 12798.77 5.45 54832.10 88888.00 2012-08-19 05:39:04.875 232 12798.73 5.42 54832.07 88888.00 2012-08-19 05:39:05.000 232 12798.67 5.40 54832.07 88888.00 2012-08-19 05:39:05.125 232 12798.73 5.42 54832.10 88888.00 2012-08-19 05:39:05.250 232 12798.70 5.40 54832.10 88888.00 2012-08-19 05:39:05.375 232 12798.75 5.42 54832.10 88888.00 2012-08-19 05:39:05.500 232 12798.75 5.42 54832.10 88888.00 2012-08-19 05:39:05.625 232 12798.73 5.42 54832.10 88888.00 2012-08-19 05:39:05.750 232 12798.73 5.42 54832.10 88888.00 2012-08-19 05:39:05.875 232 12798.70 5.42 54832.07 88888.00 2012-08-19 05:39:06.000 232 12798.62 5.42 54832.05 88888.00 2012-08-19 05:39:06.125 232 12798.65 5.42 54832.07 88888.00 2012-08-19 05:39:06.250 232 12798.65 5.42 54832.07 88888.00 2012-08-19 05:39:06.375 232 12798.70 5.42 54832.07 88888.00 2012-08-19 05:39:06.500 232 12798.62 5.42 54832.07 88888.00 2012-08-19 05:39:06.625 232 12798.62 5.40 54832.07 88888.00 2012-08-19 05:39:06.750 232 12798.60 5.40 54832.07 88888.00 2012-08-19 05:39:06.875 232 12798.62 5.38 54832.07 88888.00 2012-08-19 05:39:07.000 232 12798.70 5.38 54832.07 88888.00 2012-08-19 05:39:07.125 232 12798.65 5.35 54832.05 88888.00 2012-08-19 05:39:07.250 232 12798.58 5.38 54832.03 88888.00 2012-08-19 05:39:07.375 232 12798.60 5.42 54832.05 88888.00 2012-08-19 05:39:07.500 232 12798.60 5.40 54832.05 88888.00 2012-08-19 05:39:07.625 232 12798.58 5.40 54832.07 88888.00 2012-08-19 05:39:07.750 232 12798.58 5.40 54832.07 88888.00 2012-08-19 05:39:07.875 232 12798.58 5.35 54832.07 88888.00 2012-08-19 05:39:08.000 232 12798.55 5.35 54832.05 88888.00 2012-08-19 05:39:08.125 232 12798.58 5.38 54832.05 88888.00 2012-08-19 05:39:08.250 232 12798.55 5.40 54832.05 88888.00 2012-08-19 05:39:08.375 232 12798.62 5.40 54832.07 88888.00 2012-08-19 05:39:08.500 232 12798.62 5.40 54832.07 88888.00 2012-08-19 05:39:08.625 232 12798.60 5.40 54832.10 88888.00 2012-08-19 05:39:08.750 232 12798.55 5.42 54832.07 88888.00 2012-08-19 05:39:08.875 232 12798.55 5.45 54832.07 88888.00 2012-08-19 05:39:09.000 232 12798.58 5.40 54832.05 88888.00 2012-08-19 05:39:09.125 232 12798.52 5.38 54832.05 88888.00 2012-08-19 05:39:09.250 232 12798.50 5.38 54832.07 88888.00 2012-08-19 05:39:09.375 232 12798.55 5.40 54832.07 88888.00 2012-08-19 05:39:09.500 232 12798.50 5.38 54832.05 88888.00 2012-08-19 05:39:09.625 232 12798.52 5.38 54832.07 88888.00 2012-08-19 05:39:09.750 232 12798.52 5.40 54832.05 88888.00 2012-08-19 05:39:09.875 232 12798.48 5.40 54832.07 88888.00 2012-08-19 05:39:10.000 232 12798.52 5.40 54832.07 88888.00 2012-08-19 05:39:10.125 232 12798.58 5.38 54832.07 88888.00 2012-08-19 05:39:10.250 232 12798.58 5.38 54832.10 88888.00 2012-08-19 05:39:10.375 232 12798.60 5.38 54832.10 88888.00 2012-08-19 05:39:10.500 232 12798.60 5.40 54832.12 88888.00 2012-08-19 05:39:10.625 232 12798.62 5.40 54832.07 88888.00 2012-08-19 05:39:10.750 232 12798.65 5.40 54832.10 88888.00 2012-08-19 05:39:10.875 232 12798.60 5.38 54832.10 88888.00 2012-08-19 05:39:11.000 232 12798.55 5.38 54832.10 88888.00 2012-08-19 05:39:11.125 232 12798.50 5.40 54832.10 88888.00 2012-08-19 05:39:11.250 232 12798.45 5.38 54832.10 88888.00 2012-08-19 05:39:11.375 232 12798.52 5.40 54832.10 88888.00 2012-08-19 05:39:11.500 232 12798.55 5.38 54832.05 88888.00 2012-08-19 05:39:11.625 232 12798.58 5.35 54832.07 88888.00 2012-08-19 05:39:11.750 232 12798.55 5.30 54832.05 88888.00 2012-08-19 05:39:11.875 232 12798.55 5.35 54832.05 88888.00 2012-08-19 05:39:12.000 232 12798.55 5.38 54832.05 88888.00 2012-08-19 05:39:12.125 232 12798.50 5.35 54832.05 88888.00 2012-08-19 05:39:12.250 232 12798.50 5.35 54832.05 88888.00 2012-08-19 05:39:12.375 232 12798.58 5.40 54832.05 88888.00 2012-08-19 05:39:12.500 232 12798.60 5.45 54832.07 88888.00 2012-08-19 05:39:12.625 232 12798.55 5.42 54832.07 88888.00 2012-08-19 05:39:12.750 232 12798.52 5.40 54832.10 88888.00 2012-08-19 05:39:12.875 232 12798.52 5.40 54832.07 88888.00 2012-08-19 05:39:13.000 232 12798.55 5.38 54832.10 88888.00 2012-08-19 05:39:13.125 232 12798.55 5.35 54832.10 88888.00 2012-08-19 05:39:13.250 232 12798.48 5.38 54832.10 88888.00 2012-08-19 05:39:13.375 232 12798.45 5.35 54832.07 88888.00 2012-08-19 05:39:13.500 232 12798.40 5.38 54832.07 88888.00 2012-08-19 05:39:13.625 232 12798.35 5.38 54832.07 88888.00 2012-08-19 05:39:13.750 232 12798.40 5.35 54832.07 88888.00 2012-08-19 05:39:13.875 232 12798.45 5.35 54832.05 88888.00 2012-08-19 05:39:14.000 232 12798.45 5.35 54832.07 88888.00 2012-08-19 05:39:14.125 232 12798.42 5.38 54832.07 88888.00 2012-08-19 05:39:14.250 232 12798.48 5.38 54832.10 88888.00 2012-08-19 05:39:14.375 232 12798.55 5.38 54832.12 88888.00 2012-08-19 05:39:14.500 232 12798.55 5.38 54832.10 88888.00 2012-08-19 05:39:14.625 232 12798.50 5.35 54832.07 88888.00 2012-08-19 05:39:14.750 232 12798.52 5.38 54832.05 88888.00 2012-08-19 05:39:14.875 232 12798.52 5.35 54832.05 88888.00 2012-08-19 05:39:15.000 232 12798.55 5.38 54832.05 88888.00 2012-08-19 05:39:15.125 232 12798.48 5.35 54832.05 88888.00 2012-08-19 05:39:15.250 232 12798.40 5.35 54832.07 88888.00 2012-08-19 05:39:15.375 232 12798.45 5.40 54832.07 88888.00 2012-08-19 05:39:15.500 232 12798.45 5.42 54832.07 88888.00 2012-08-19 05:39:15.625 232 12798.42 5.40 54832.07 88888.00 2012-08-19 05:39:15.750 232 12798.40 5.35 54832.05 88888.00 2012-08-19 05:39:15.875 232 12798.40 5.38 54832.07 88888.00 2012-08-19 05:39:16.000 232 12798.45 5.35 54832.05 88888.00 2012-08-19 05:39:16.125 232 12798.48 5.35 54832.07 88888.00 2012-08-19 05:39:16.250 232 12798.45 5.35 54832.05 88888.00 2012-08-19 05:39:16.375 232 12798.50 5.35 54832.03 88888.00 2012-08-19 05:39:16.500 232 12798.58 5.40 54832.05 88888.00 2012-08-19 05:39:16.625 232 12798.52 5.40 54832.05 88888.00 2012-08-19 05:39:16.750 232 12798.50 5.42 54832.07 88888.00 2012-08-19 05:39:16.875 232 12798.52 5.45 54832.07 88888.00 2012-08-19 05:39:17.000 232 12798.55 5.40 54832.07 88888.00 2012-08-19 05:39:17.125 232 12798.52 5.35 54832.05 88888.00 2012-08-19 05:39:17.250 232 12798.48 5.38 54832.05 88888.00 2012-08-19 05:39:17.375 232 12798.48 5.38 54832.03 88888.00 2012-08-19 05:39:17.500 232 12798.45 5.38 54832.05 88888.00 2012-08-19 05:39:17.625 232 12798.42 5.40 54832.05 88888.00 2012-08-19 05:39:17.750 232 12798.48 5.38 54832.05 88888.00 2012-08-19 05:39:17.875 232 12798.50 5.35 54832.05 88888.00 2012-08-19 05:39:18.000 232 12798.52 5.35 54832.05 88888.00 2012-08-19 05:39:18.125 232 12798.48 5.38 54832.07 88888.00 2012-08-19 05:39:18.250 232 12798.45 5.38 54832.10 88888.00 2012-08-19 05:39:18.375 232 12798.52 5.38 54832.07 88888.00 2012-08-19 05:39:18.500 232 12798.50 5.38 54832.07 88888.00 2012-08-19 05:39:18.625 232 12798.45 5.35 54832.05 88888.00 2012-08-19 05:39:18.750 232 12798.45 5.40 54832.07 88888.00 2012-08-19 05:39:18.875 232 12798.52 5.38 54832.07 88888.00 2012-08-19 05:39:19.000 232 12798.52 5.38 54832.05 88888.00 2012-08-19 05:39:19.125 232 12798.45 5.38 54832.05 88888.00 2012-08-19 05:39:19.250 232 12798.40 5.40 54832.07 88888.00 2012-08-19 05:39:19.375 232 12798.40 5.42 54832.10 88888.00 2012-08-19 05:39:19.500 232 12798.38 5.38 54832.05 88888.00 2012-08-19 05:39:19.625 232 12798.38 5.38 54832.05 88888.00 2012-08-19 05:39:19.750 232 12798.38 5.38 54832.03 88888.00 2012-08-19 05:39:19.875 232 12798.35 5.40 54832.07 88888.00 2012-08-19 05:39:20.000 232 12798.33 5.38 54832.07 88888.00 2012-08-19 05:39:20.125 232 12798.40 5.38 54832.10 88888.00 2012-08-19 05:39:20.250 232 12798.45 5.35 54832.10 88888.00 2012-08-19 05:39:20.375 232 12798.45 5.35 54832.07 88888.00 2012-08-19 05:39:20.500 232 12798.45 5.35 54832.05 88888.00 2012-08-19 05:39:20.625 232 12798.48 5.33 54832.05 88888.00 2012-08-19 05:39:20.750 232 12798.42 5.35 54832.07 88888.00 2012-08-19 05:39:20.875 232 12798.35 5.38 54832.07 88888.00 2012-08-19 05:39:21.000 232 12798.35 5.35 54832.07 88888.00 2012-08-19 05:39:21.125 232 12798.40 5.38 54832.07 88888.00 2012-08-19 05:39:21.250 232 12798.35 5.38 54832.10 88888.00 2012-08-19 05:39:21.375 232 12798.42 5.42 54832.12 88888.00 2012-08-19 05:39:21.500 232 12798.48 5.42 54832.10 88888.00 2012-08-19 05:39:21.625 232 12798.48 5.40 54832.10 88888.00 2012-08-19 05:39:21.750 232 12798.45 5.40 54832.10 88888.00 2012-08-19 05:39:21.875 232 12798.42 5.42 54832.10 88888.00 2012-08-19 05:39:22.000 232 12798.45 5.45 54832.10 88888.00 2012-08-19 05:39:22.125 232 12798.42 5.40 54832.10 88888.00 2012-08-19 05:39:22.250 232 12798.38 5.30 54832.03 88888.00 2012-08-19 05:39:22.375 232 12798.40 5.33 54832.05 88888.00 2012-08-19 05:39:22.500 232 12798.40 5.35 54832.10 88888.00 2012-08-19 05:39:22.625 232 12798.45 5.40 54832.10 88888.00 2012-08-19 05:39:22.750 232 12798.42 5.40 54832.07 88888.00 2012-08-19 05:39:22.875 232 12798.35 5.35 54832.05 88888.00 2012-08-19 05:39:23.000 232 12798.38 5.35 54832.05 88888.00 2012-08-19 05:39:23.125 232 12798.38 5.40 54832.10 88888.00 2012-08-19 05:39:23.250 232 12798.40 5.40 54832.10 88888.00 2012-08-19 05:39:23.375 232 12798.42 5.40 54832.07 88888.00 2012-08-19 05:39:23.500 232 12798.42 5.42 54832.07 88888.00 2012-08-19 05:39:23.625 232 12798.42 5.42 54832.07 88888.00 2012-08-19 05:39:23.750 232 12798.45 5.45 54832.10 88888.00 2012-08-19 05:39:23.875 232 12798.38 5.45 54832.07 88888.00 2012-08-19 05:39:24.000 232 12798.38 5.40 54832.05 88888.00 2012-08-19 05:39:24.125 232 12798.38 5.38 54832.05 88888.00 2012-08-19 05:39:24.250 232 12798.35 5.38 54832.05 88888.00 2012-08-19 05:39:24.375 232 12798.42 5.42 54832.05 88888.00 2012-08-19 05:39:24.500 232 12798.48 5.45 54832.05 88888.00 2012-08-19 05:39:24.625 232 12798.42 5.45 54832.05 88888.00 2012-08-19 05:39:24.750 232 12798.35 5.40 54832.07 88888.00 2012-08-19 05:39:24.875 232 12798.30 5.38 54832.07 88888.00 2012-08-19 05:39:25.000 232 12798.33 5.42 54832.07 88888.00 2012-08-19 05:39:25.125 232 12798.30 5.42 54832.05 88888.00 2012-08-19 05:39:25.250 232 12798.27 5.42 54832.07 88888.00 2012-08-19 05:39:25.375 232 12798.35 5.42 54832.10 88888.00 2012-08-19 05:39:25.500 232 12798.35 5.40 54832.07 88888.00 2012-08-19 05:39:25.625 232 12798.30 5.40 54832.05 88888.00 2012-08-19 05:39:25.750 232 12798.33 5.45 54832.05 88888.00 2012-08-19 05:39:25.875 232 12798.35 5.42 54832.07 88888.00 2012-08-19 05:39:26.000 232 12798.33 5.38 54832.05 88888.00 2012-08-19 05:39:26.125 232 12798.27 5.38 54832.05 88888.00 2012-08-19 05:39:26.250 232 12798.35 5.40 54832.05 88888.00 2012-08-19 05:39:26.375 232 12798.38 5.45 54832.07 88888.00 2012-08-19 05:39:26.500 232 12798.33 5.42 54832.05 88888.00 2012-08-19 05:39:26.625 232 12798.23 5.40 54832.05 88888.00 2012-08-19 05:39:26.750 232 12798.12 5.40 54832.07 88888.00 2012-08-19 05:39:26.875 232 12798.20 5.40 54832.07 88888.00 2012-08-19 05:39:27.000 232 12798.30 5.42 54832.05 88888.00 2012-08-19 05:39:27.125 232 12798.27 5.42 54832.05 88888.00 2012-08-19 05:39:27.250 232 12798.25 5.38 54832.07 88888.00 2012-08-19 05:39:27.375 232 12798.27 5.38 54832.05 88888.00 2012-08-19 05:39:27.500 232 12798.25 5.42 54832.05 88888.00 2012-08-19 05:39:27.625 232 12798.27 5.45 54832.07 88888.00 2012-08-19 05:39:27.750 232 12798.35 5.42 54832.07 88888.00 2012-08-19 05:39:27.875 232 12798.40 5.40 54832.07 88888.00 2012-08-19 05:39:28.000 232 12798.35 5.40 54832.07 88888.00 2012-08-19 05:39:28.125 232 12798.30 5.40 54832.07 88888.00 2012-08-19 05:39:28.250 232 12798.33 5.40 54832.07 88888.00 2012-08-19 05:39:28.375 232 12798.33 5.42 54832.07 88888.00 2012-08-19 05:39:28.500 232 12798.25 5.42 54832.07 88888.00 2012-08-19 05:39:28.625 232 12798.23 5.42 54832.07 88888.00 2012-08-19 05:39:28.750 232 12798.23 5.42 54832.10 88888.00 2012-08-19 05:39:28.875 232 12798.27 5.45 54832.12 88888.00 2012-08-19 05:39:29.000 232 12798.30 5.47 54832.12 88888.00 2012-08-19 05:39:29.125 232 12798.30 5.45 54832.10 88888.00 2012-08-19 05:39:29.250 232 12798.27 5.45 54832.10 88888.00 2012-08-19 05:39:29.375 232 12798.30 5.45 54832.10 88888.00 2012-08-19 05:39:29.500 232 12798.33 5.45 54832.10 88888.00 2012-08-19 05:39:29.625 232 12798.27 5.47 54832.12 88888.00 2012-08-19 05:39:29.750 232 12798.25 5.50 54832.12 88888.00 2012-08-19 05:39:29.875 232 12798.25 5.47 54832.10 88888.00 2012-08-19 05:39:30.000 232 12798.23 5.47 54832.10 88888.00 2012-08-19 05:39:30.125 232 12798.20 5.47 54832.07 88888.00 2012-08-19 05:39:30.250 232 12798.17 5.47 54832.10 88888.00 2012-08-19 05:39:30.375 232 12798.23 5.50 54832.10 88888.00 2012-08-19 05:39:30.500 232 12798.20 5.45 54832.07 88888.00 2012-08-19 05:39:30.625 232 12798.23 5.47 54832.10 88888.00 2012-08-19 05:39:30.750 232 12798.20 5.50 54832.07 88888.00 2012-08-19 05:39:30.875 232 12798.17 5.47 54832.10 88888.00 2012-08-19 05:39:31.000 232 12798.20 5.47 54832.07 88888.00 2012-08-19 05:39:31.125 232 12798.15 5.42 54832.05 88888.00 2012-08-19 05:39:31.250 232 12798.12 5.42 54832.10 88888.00 2012-08-19 05:39:31.375 232 12798.17 5.47 54832.10 88888.00 2012-08-19 05:39:31.500 232 12798.30 5.50 54832.12 88888.00 2012-08-19 05:39:31.625 232 12798.33 5.50 54832.12 88888.00 2012-08-19 05:39:31.750 232 12798.27 5.50 54832.12 88888.00 2012-08-19 05:39:31.875 232 12798.25 5.50 54832.12 88888.00 2012-08-19 05:39:32.000 232 12798.27 5.50 54832.10 88888.00 2012-08-19 05:39:32.125 232 12798.23 5.53 54832.10 88888.00 2012-08-19 05:39:32.250 232 12798.20 5.53 54832.12 88888.00 2012-08-19 05:39:32.375 232 12798.23 5.55 54832.12 88888.00 2012-08-19 05:39:32.500 232 12798.20 5.50 54832.10 88888.00 2012-08-19 05:39:32.625 232 12798.12 5.45 54832.07 88888.00 2012-08-19 05:39:32.750 232 12798.10 5.47 54832.07 88888.00 2012-08-19 05:39:32.875 232 12798.10 5.50 54832.07 88888.00 2012-08-19 05:39:33.000 232 12798.12 5.53 54832.07 88888.00 2012-08-19 05:39:33.125 232 12798.12 5.50 54832.07 88888.00 2012-08-19 05:39:33.250 232 12798.12 5.50 54832.07 88888.00 2012-08-19 05:39:33.375 232 12798.20 5.53 54832.07 88888.00 2012-08-19 05:39:33.500 232 12798.20 5.50 54832.10 88888.00 2012-08-19 05:39:33.625 232 12798.20 5.50 54832.07 88888.00 2012-08-19 05:39:33.750 232 12798.20 5.50 54832.07 88888.00 2012-08-19 05:39:33.875 232 12798.17 5.50 54832.05 88888.00 2012-08-19 05:39:34.000 232 12798.10 5.53 54832.07 88888.00 2012-08-19 05:39:34.125 232 12798.15 5.53 54832.10 88888.00 2012-08-19 05:39:34.250 232 12798.15 5.53 54832.12 88888.00 2012-08-19 05:39:34.375 232 12798.17 5.50 54832.10 88888.00 2012-08-19 05:39:34.500 232 12798.17 5.47 54832.05 88888.00 2012-08-19 05:39:34.625 232 12798.15 5.47 54832.07 88888.00 2012-08-19 05:39:34.750 232 12798.23 5.55 54832.07 88888.00 2012-08-19 05:39:34.875 232 12798.23 5.55 54832.05 88888.00 2012-08-19 05:39:35.000 232 12798.15 5.50 54832.05 88888.00 2012-08-19 05:39:35.125 232 12798.08 5.47 54832.05 88888.00 2012-08-19 05:39:35.250 232 12798.15 5.47 54832.10 88888.00 2012-08-19 05:39:35.375 232 12798.23 5.50 54832.07 88888.00 2012-08-19 05:39:35.500 232 12798.20 5.58 54832.10 88888.00 2012-08-19 05:39:35.625 232 12798.15 5.58 54832.12 88888.00 2012-08-19 05:39:35.750 232 12798.08 5.53 54832.10 88888.00 2012-08-19 05:39:35.875 232 12798.10 5.50 54832.07 88888.00 2012-08-19 05:39:36.000 232 12798.12 5.53 54832.07 88888.00 2012-08-19 05:39:36.125 232 12798.10 5.55 54832.07 88888.00 2012-08-19 05:39:36.250 232 12798.15 5.55 54832.10 88888.00 2012-08-19 05:39:36.375 232 12798.15 5.55 54832.10 88888.00 2012-08-19 05:39:36.500 232 12798.08 5.53 54832.07 88888.00 2012-08-19 05:39:36.625 232 12798.02 5.53 54832.07 88888.00 2012-08-19 05:39:36.750 232 12798.00 5.55 54832.07 88888.00 2012-08-19 05:39:36.875 232 12798.00 5.55 54832.07 88888.00 2012-08-19 05:39:37.000 232 12798.05 5.53 54832.07 88888.00 2012-08-19 05:39:37.125 232 12798.12 5.53 54832.10 88888.00 2012-08-19 05:39:37.250 232 12798.10 5.55 54832.10 88888.00 2012-08-19 05:39:37.375 232 12798.12 5.58 54832.07 88888.00 2012-08-19 05:39:37.500 232 12798.10 5.58 54832.07 88888.00 2012-08-19 05:39:37.625 232 12798.10 5.55 54832.07 88888.00 2012-08-19 05:39:37.750 232 12798.12 5.58 54832.07 88888.00 2012-08-19 05:39:37.875 232 12798.15 5.58 54832.10 88888.00 2012-08-19 05:39:38.000 232 12798.15 5.55 54832.07 88888.00 2012-08-19 05:39:38.125 232 12798.17 5.58 54832.07 88888.00 2012-08-19 05:39:38.250 232 12798.10 5.55 54832.07 88888.00 2012-08-19 05:39:38.375 232 12798.12 5.58 54832.10 88888.00 2012-08-19 05:39:38.500 232 12798.10 5.58 54832.07 88888.00 2012-08-19 05:39:38.625 232 12798.10 5.58 54832.07 88888.00 2012-08-19 05:39:38.750 232 12798.12 5.60 54832.10 88888.00 2012-08-19 05:39:38.875 232 12798.12 5.60 54832.10 88888.00 2012-08-19 05:39:39.000 232 12798.08 5.58 54832.07 88888.00 2012-08-19 05:39:39.125 232 12798.08 5.58 54832.07 88888.00 2012-08-19 05:39:39.250 232 12798.05 5.55 54832.07 88888.00 2012-08-19 05:39:39.375 232 12798.12 5.55 54832.07 88888.00 2012-08-19 05:39:39.500 232 12798.10 5.55 54832.05 88888.00 2012-08-19 05:39:39.625 232 12798.12 5.58 54832.07 88888.00 2012-08-19 05:39:39.750 232 12798.12 5.60 54832.07 88888.00 2012-08-19 05:39:39.875 232 12798.15 5.60 54832.05 88888.00 2012-08-19 05:39:40.000 232 12798.10 5.58 54832.03 88888.00 2012-08-19 05:39:40.125 232 12798.10 5.58 54832.05 88888.00 2012-08-19 05:39:40.250 232 12798.12 5.58 54832.05 88888.00 2012-08-19 05:39:40.375 232 12798.17 5.60 54832.07 88888.00 2012-08-19 05:39:40.500 232 12798.15 5.60 54832.05 88888.00 2012-08-19 05:39:40.625 232 12798.17 5.62 54832.03 88888.00 2012-08-19 05:39:40.750 232 12798.15 5.62 54832.03 88888.00 2012-08-19 05:39:40.875 232 12798.15 5.62 54832.05 88888.00 2012-08-19 05:39:41.000 232 12798.20 5.60 54832.05 88888.00 2012-08-19 05:39:41.125 232 12798.23 5.60 54832.07 88888.00 2012-08-19 05:39:41.250 232 12798.12 5.58 54832.10 88888.00 2012-08-19 05:39:41.375 232 12798.10 5.60 54832.07 88888.00 2012-08-19 05:39:41.500 232 12798.08 5.60 54832.07 88888.00 2012-08-19 05:39:41.625 232 12798.10 5.62 54832.07 88888.00 2012-08-19 05:39:41.750 232 12798.10 5.58 54832.10 88888.00 2012-08-19 05:39:41.875 232 12798.05 5.58 54832.05 88888.00 2012-08-19 05:39:42.000 232 12798.08 5.58 54832.05 88888.00 2012-08-19 05:39:42.125 232 12798.08 5.58 54832.07 88888.00 2012-08-19 05:39:42.250 232 12798.05 5.58 54832.05 88888.00 2012-08-19 05:39:42.375 232 12798.08 5.60 54832.05 88888.00 2012-08-19 05:39:42.500 232 12798.02 5.60 54832.07 88888.00 2012-08-19 05:39:42.625 232 12797.98 5.60 54832.07 88888.00 2012-08-19 05:39:42.750 232 12797.95 5.62 54832.10 88888.00 2012-08-19 05:39:42.875 232 12797.98 5.60 54832.07 88888.00 2012-08-19 05:39:43.000 232 12798.00 5.62 54832.07 88888.00 2012-08-19 05:39:43.125 232 12797.98 5.67 54832.07 88888.00 2012-08-19 05:39:43.250 232 12797.95 5.60 54832.07 88888.00 2012-08-19 05:39:43.375 232 12798.00 5.60 54832.07 88888.00 2012-08-19 05:39:43.500 232 12798.05 5.62 54832.07 88888.00 2012-08-19 05:39:43.625 232 12798.08 5.67 54832.10 88888.00 2012-08-19 05:39:43.750 232 12798.10 5.67 54832.10 88888.00 2012-08-19 05:39:43.875 232 12798.10 5.65 54832.10 88888.00 2012-08-19 05:39:44.000 232 12798.12 5.60 54832.10 88888.00 2012-08-19 05:39:44.125 232 12798.15 5.58 54832.05 88888.00 2012-08-19 05:39:44.250 232 12798.08 5.58 54832.07 88888.00 2012-08-19 05:39:44.375 232 12798.08 5.62 54832.10 88888.00 2012-08-19 05:39:44.500 232 12798.08 5.67 54832.10 88888.00 2012-08-19 05:39:44.625 232 12798.10 5.70 54832.10 88888.00 2012-08-19 05:39:44.750 232 12798.10 5.72 54832.10 88888.00 2012-08-19 05:39:44.875 232 12798.10 5.70 54832.07 88888.00 2012-08-19 05:39:45.000 232 12798.05 5.65 54832.05 88888.00 2012-08-19 05:39:45.125 232 12798.00 5.62 54832.05 88888.00 2012-08-19 05:39:45.250 232 12797.98 5.62 54832.07 88888.00 2012-08-19 05:39:45.375 232 12798.10 5.67 54832.10 88888.00 2012-08-19 05:39:45.500 232 12798.08 5.67 54832.07 88888.00 2012-08-19 05:39:45.625 232 12798.05 5.67 54832.07 88888.00 2012-08-19 05:39:45.750 232 12797.98 5.70 54832.07 88888.00 2012-08-19 05:39:45.875 232 12798.00 5.72 54832.05 88888.00 2012-08-19 05:39:46.000 232 12798.10 5.70 54832.05 88888.00 2012-08-19 05:39:46.125 232 12798.15 5.70 54832.07 88888.00 2012-08-19 05:39:46.250 232 12798.12 5.70 54832.07 88888.00 2012-08-19 05:39:46.375 232 12798.12 5.67 54832.05 88888.00 2012-08-19 05:39:46.500 232 12798.12 5.67 54832.05 88888.00 2012-08-19 05:39:46.625 232 12798.05 5.67 54832.05 88888.00 2012-08-19 05:39:46.750 232 12797.98 5.65 54832.05 88888.00 2012-08-19 05:39:46.875 232 12797.98 5.65 54832.05 88888.00 2012-08-19 05:39:47.000 232 12797.98 5.62 54832.05 88888.00 2012-08-19 05:39:47.125 232 12798.00 5.65 54832.05 88888.00 2012-08-19 05:39:47.250 232 12797.98 5.67 54832.07 88888.00 2012-08-19 05:39:47.375 232 12798.08 5.67 54832.07 88888.00 2012-08-19 05:39:47.500 232 12798.05 5.72 54832.07 88888.00 2012-08-19 05:39:47.625 232 12798.10 5.70 54832.05 88888.00 2012-08-19 05:39:47.750 232 12798.08 5.72 54832.05 88888.00 2012-08-19 05:39:47.875 232 12798.12 5.70 54832.07 88888.00 2012-08-19 05:39:48.000 232 12798.17 5.70 54832.07 88888.00 2012-08-19 05:39:48.125 232 12798.12 5.70 54832.07 88888.00 2012-08-19 05:39:48.250 232 12798.10 5.70 54832.07 88888.00 2012-08-19 05:39:48.375 232 12798.12 5.70 54832.05 88888.00 2012-08-19 05:39:48.500 232 12798.10 5.70 54832.07 88888.00 2012-08-19 05:39:48.625 232 12798.00 5.70 54832.07 88888.00 2012-08-19 05:39:48.750 232 12798.02 5.75 54832.07 88888.00 2012-08-19 05:39:48.875 232 12798.00 5.70 54832.05 88888.00 2012-08-19 05:39:49.000 232 12797.98 5.67 54832.03 88888.00 2012-08-19 05:39:49.125 232 12798.00 5.72 54832.05 88888.00 2012-08-19 05:39:49.250 232 12798.05 5.70 54832.05 88888.00 2012-08-19 05:39:49.375 232 12798.08 5.70 54832.03 88888.00 2012-08-19 05:39:49.500 232 12798.00 5.78 54832.05 88888.00 2012-08-19 05:39:49.625 232 12797.98 5.75 54832.05 88888.00 2012-08-19 05:39:49.750 232 12798.00 5.78 54832.05 88888.00 2012-08-19 05:39:49.875 232 12798.02 5.75 54832.05 88888.00 2012-08-19 05:39:50.000 232 12798.02 5.75 54832.05 88888.00 2012-08-19 05:39:50.125 232 12798.05 5.75 54832.03 88888.00 2012-08-19 05:39:50.250 232 12798.05 5.70 54832.03 88888.00 2012-08-19 05:39:50.375 232 12798.10 5.67 54832.00 88888.00 2012-08-19 05:39:50.500 232 12798.08 5.72 54832.03 88888.00 2012-08-19 05:39:50.625 232 12798.05 5.75 54832.03 88888.00 2012-08-19 05:39:50.750 232 12798.02 5.72 54832.00 88888.00 2012-08-19 05:39:50.875 232 12798.02 5.75 54832.00 88888.00 2012-08-19 05:39:51.000 232 12798.00 5.78 54832.00 88888.00 2012-08-19 05:39:51.125 232 12797.98 5.78 54832.03 88888.00 2012-08-19 05:39:51.250 232 12797.95 5.75 54832.03 88888.00 2012-08-19 05:39:51.375 232 12798.00 5.80 54832.05 88888.00 2012-08-19 05:39:51.500 232 12798.02 5.80 54832.03 88888.00 2012-08-19 05:39:51.625 232 12798.02 5.83 54832.03 88888.00 2012-08-19 05:39:51.750 232 12797.98 5.80 54832.03 88888.00 2012-08-19 05:39:51.875 232 12797.92 5.78 54832.00 88888.00 2012-08-19 05:39:52.000 232 12797.95 5.78 54832.00 88888.00 2012-08-19 05:39:52.125 232 12797.92 5.78 54832.03 88888.00 2012-08-19 05:39:52.250 232 12797.92 5.75 54832.00 88888.00 2012-08-19 05:39:52.375 232 12797.95 5.75 54832.00 88888.00 2012-08-19 05:39:52.500 232 12797.92 5.75 54832.03 88888.00 2012-08-19 05:39:52.625 232 12797.95 5.75 54832.03 88888.00 2012-08-19 05:39:52.750 232 12797.98 5.80 54832.05 88888.00 2012-08-19 05:39:52.875 232 12798.05 5.80 54832.05 88888.00 2012-08-19 05:39:53.000 232 12798.00 5.75 54832.05 88888.00 2012-08-19 05:39:53.125 232 12797.95 5.78 54832.05 88888.00 2012-08-19 05:39:53.250 232 12798.00 5.78 54832.07 88888.00 2012-08-19 05:39:53.375 232 12798.05 5.80 54832.05 88888.00 2012-08-19 05:39:53.500 232 12798.02 5.80 54832.05 88888.00 2012-08-19 05:39:53.625 232 12797.98 5.80 54832.05 88888.00 2012-08-19 05:39:53.750 232 12797.98 5.80 54832.03 88888.00 2012-08-19 05:39:53.875 232 12798.00 5.83 54832.05 88888.00 2012-08-19 05:39:54.000 232 12797.98 5.80 54832.03 88888.00 2012-08-19 05:39:54.125 232 12797.98 5.78 54832.03 88888.00 2012-08-19 05:39:54.250 232 12798.02 5.80 54832.05 88888.00 2012-08-19 05:39:54.375 232 12798.05 5.85 54832.05 88888.00 2012-08-19 05:39:54.500 232 12797.95 5.80 54832.05 88888.00 2012-08-19 05:39:54.625 232 12797.92 5.83 54832.07 88888.00 2012-08-19 05:39:54.750 232 12797.98 5.83 54832.05 88888.00 2012-08-19 05:39:54.875 232 12798.02 5.80 54832.05 88888.00 2012-08-19 05:39:55.000 232 12798.02 5.80 54832.05 88888.00 2012-08-19 05:39:55.125 232 12798.00 5.80 54832.05 88888.00 2012-08-19 05:39:55.250 232 12798.00 5.78 54832.03 88888.00 2012-08-19 05:39:55.375 232 12798.08 5.78 54832.03 88888.00 2012-08-19 05:39:55.500 232 12798.10 5.83 54832.03 88888.00 2012-08-19 05:39:55.625 232 12798.08 5.85 54832.03 88888.00 2012-08-19 05:39:55.750 232 12798.05 5.83 54832.03 88888.00 2012-08-19 05:39:55.875 232 12798.08 5.83 54832.03 88888.00 2012-08-19 05:39:56.000 232 12798.00 5.80 54832.03 88888.00 2012-08-19 05:39:56.125 232 12798.00 5.83 54832.03 88888.00 2012-08-19 05:39:56.250 232 12798.02 5.80 54832.00 88888.00 2012-08-19 05:39:56.375 232 12798.05 5.85 54832.05 88888.00 2012-08-19 05:39:56.500 232 12798.00 5.83 54832.03 88888.00 2012-08-19 05:39:56.625 232 12797.95 5.78 54832.00 88888.00 2012-08-19 05:39:56.750 232 12797.92 5.75 54832.00 88888.00 2012-08-19 05:39:56.875 232 12797.95 5.80 54832.03 88888.00 2012-08-19 05:39:57.000 232 12798.05 5.85 54832.05 88888.00 2012-08-19 05:39:57.125 232 12798.00 5.83 54832.03 88888.00 2012-08-19 05:39:57.250 232 12797.98 5.78 54832.03 88888.00 2012-08-19 05:39:57.375 232 12797.98 5.83 54832.03 88888.00 2012-08-19 05:39:57.500 232 12797.98 5.83 54832.05 88888.00 2012-08-19 05:39:57.625 232 12798.10 5.85 54832.05 88888.00 2012-08-19 05:39:57.750 232 12798.10 5.83 54832.03 88888.00 2012-08-19 05:39:57.875 232 12798.08 5.83 54832.03 88888.00 2012-08-19 05:39:58.000 232 12798.05 5.80 54832.00 88888.00 2012-08-19 05:39:58.125 232 12798.02 5.85 54832.03 88888.00 2012-08-19 05:39:58.250 232 12798.02 5.85 54832.03 88888.00 2012-08-19 05:39:58.375 232 12798.05 5.88 54832.03 88888.00 2012-08-19 05:39:58.500 232 12798.10 5.90 54832.05 88888.00 2012-08-19 05:39:58.625 232 12798.10 5.88 54832.05 88888.00 2012-08-19 05:39:58.750 232 12798.05 5.88 54832.05 88888.00 2012-08-19 05:39:58.875 232 12798.08 5.88 54832.03 88888.00 2012-08-19 05:39:59.000 232 12798.08 5.83 54832.00 88888.00 2012-08-19 05:39:59.125 232 12798.02 5.83 54832.03 88888.00 2012-08-19 05:39:59.250 232 12797.95 5.85 54832.05 88888.00 2012-08-19 05:39:59.375 232 12798.00 5.88 54832.05 88888.00 2012-08-19 05:39:59.500 232 12798.05 5.88 54832.05 88888.00 2012-08-19 05:39:59.625 232 12798.08 5.88 54832.05 88888.00 2012-08-19 05:39:59.750 232 12798.02 5.88 54832.05 88888.00 2012-08-19 05:39:59.875 232 12797.98 5.88 54832.05 88888.00 2012-08-19 05:40:00.000 232 12797.98 5.88 54832.05 88888.00 2012-08-19 05:40:00.125 232 12798.02 5.88 54832.07 88888.00 2012-08-19 05:40:00.250 232 12797.95 5.85 54832.05 88888.00 2012-08-19 05:40:00.375 232 12797.92 5.85 54832.03 88888.00 2012-08-19 05:40:00.500 232 12797.98 5.85 54832.03 88888.00 2012-08-19 05:40:00.625 232 12797.98 5.88 54832.07 88888.00 2012-08-19 05:40:00.750 232 12797.98 5.90 54832.10 88888.00 2012-08-19 05:40:00.875 232 12798.02 5.88 54832.07 88888.00 2012-08-19 05:40:01.000 232 12797.98 5.90 54832.05 88888.00 2012-08-19 05:40:01.125 232 12797.95 5.90 54832.03 88888.00 2012-08-19 05:40:01.250 232 12797.92 5.88 54832.05 88888.00 2012-08-19 05:40:01.375 232 12797.92 5.88 54832.03 88888.00 2012-08-19 05:40:01.500 232 12797.92 5.83 54832.00 88888.00 2012-08-19 05:40:01.625 232 12797.92 5.85 54832.03 88888.00 2012-08-19 05:40:01.750 232 12797.92 5.85 54832.00 88888.00 2012-08-19 05:40:01.875 232 12797.90 5.85 54832.00 88888.00 2012-08-19 05:40:02.000 232 12797.92 5.88 54832.03 88888.00 2012-08-19 05:40:02.125 232 12797.98 5.88 54832.05 88888.00 2012-08-19 05:40:02.250 232 12797.92 5.90 54832.03 88888.00 2012-08-19 05:40:02.375 232 12797.88 5.85 54832.03 88888.00 2012-08-19 05:40:02.500 232 12797.80 5.88 54832.03 88888.00 2012-08-19 05:40:02.625 232 12797.77 5.90 54832.00 88888.00 2012-08-19 05:40:02.750 232 12797.80 5.92 54832.00 88888.00 2012-08-19 05:40:02.875 232 12797.85 5.92 54832.00 88888.00 2012-08-19 05:40:03.000 232 12797.90 5.90 54831.97 88888.00 2012-08-19 05:40:03.125 232 12797.85 5.90 54832.00 88888.00 2012-08-19 05:40:03.250 232 12797.77 5.85 54832.00 88888.00 2012-08-19 05:40:03.375 232 12797.83 5.88 54832.00 88888.00 2012-08-19 05:40:03.500 232 12797.90 5.92 54832.00 88888.00 2012-08-19 05:40:03.625 232 12797.90 5.90 54832.03 88888.00 2012-08-19 05:40:03.750 232 12797.90 5.92 54832.05 88888.00 2012-08-19 05:40:03.875 232 12797.83 5.95 54832.05 88888.00 2012-08-19 05:40:04.000 232 12797.83 5.92 54832.03 88888.00 2012-08-19 05:40:04.125 232 12797.88 5.90 54832.00 88888.00 2012-08-19 05:40:04.250 232 12797.88 5.85 54831.97 88888.00 2012-08-19 05:40:04.375 232 12797.92 5.92 54832.03 88888.00 2012-08-19 05:40:04.500 232 12797.92 5.92 54832.03 88888.00 2012-08-19 05:40:04.625 232 12797.92 5.90 54832.03 88888.00 2012-08-19 05:40:04.750 232 12797.88 5.88 54832.03 88888.00 2012-08-19 05:40:04.875 232 12797.90 5.92 54832.03 88888.00 2012-08-19 05:40:05.000 232 12797.90 5.95 54832.05 88888.00 2012-08-19 05:40:05.125 232 12797.85 5.97 54832.05 88888.00 2012-08-19 05:40:05.250 232 12797.83 5.95 54832.05 88888.00 2012-08-19 05:40:05.375 232 12797.85 5.92 54832.05 88888.00 2012-08-19 05:40:05.500 232 12797.83 5.90 54832.05 88888.00 2012-08-19 05:40:05.625 232 12797.88 5.92 54832.05 88888.00 2012-08-19 05:40:05.750 232 12797.88 5.90 54832.00 88888.00 2012-08-19 05:40:05.875 232 12797.90 5.88 54831.97 88888.00 2012-08-19 05:40:06.000 232 12797.88 5.88 54831.97 88888.00 2012-08-19 05:40:06.125 232 12797.85 5.92 54831.97 88888.00 2012-08-19 05:40:06.250 232 12797.83 5.92 54832.03 88888.00 2012-08-19 05:40:06.375 232 12797.88 5.92 54832.03 88888.00 2012-08-19 05:40:06.500 232 12797.90 5.92 54832.05 88888.00 2012-08-19 05:40:06.625 232 12797.90 5.97 54832.03 88888.00 2012-08-19 05:40:06.750 232 12797.88 6.00 54832.05 88888.00 2012-08-19 05:40:06.875 232 12797.90 5.97 54832.05 88888.00 2012-08-19 05:40:07.000 232 12797.90 5.97 54832.03 88888.00 2012-08-19 05:40:07.125 232 12797.88 5.97 54832.05 88888.00 2012-08-19 05:40:07.250 232 12797.88 5.97 54832.07 88888.00 2012-08-19 05:40:07.375 232 12797.88 5.97 54832.05 88888.00 2012-08-19 05:40:07.500 232 12797.80 5.95 54832.03 88888.00 2012-08-19 05:40:07.625 232 12797.83 5.92 54832.03 88888.00 2012-08-19 05:40:07.750 232 12797.85 5.95 54832.00 88888.00 2012-08-19 05:40:07.875 232 12797.85 5.97 54832.00 88888.00 2012-08-19 05:40:08.000 232 12797.85 5.92 54831.97 88888.00 2012-08-19 05:40:08.125 232 12797.85 5.92 54832.00 88888.00 2012-08-19 05:40:08.250 232 12797.83 5.92 54831.97 88888.00 2012-08-19 05:40:08.375 232 12797.90 5.92 54831.97 88888.00 2012-08-19 05:40:08.500 232 12797.90 5.95 54832.00 88888.00 2012-08-19 05:40:08.625 232 12797.92 5.97 54832.03 88888.00 2012-08-19 05:40:08.750 232 12797.92 5.97 54832.05 88888.00 2012-08-19 05:40:08.875 232 12797.90 5.97 54832.03 88888.00 2012-08-19 05:40:09.000 232 12797.88 5.97 54832.03 88888.00 2012-08-19 05:40:09.125 232 12797.88 5.95 54832.03 88888.00 2012-08-19 05:40:09.250 232 12797.85 5.92 54832.05 88888.00 2012-08-19 05:40:09.375 232 12797.83 5.95 54832.05 88888.00 2012-08-19 05:40:09.500 232 12797.75 5.97 54832.05 88888.00 2012-08-19 05:40:09.625 232 12797.77 5.97 54832.03 88888.00 2012-08-19 05:40:09.750 232 12797.85 5.97 54832.03 88888.00 2012-08-19 05:40:09.875 232 12797.85 5.97 54832.00 88888.00 2012-08-19 05:40:10.000 232 12797.83 5.97 54832.00 88888.00 2012-08-19 05:40:10.125 232 12797.80 5.97 54832.00 88888.00 2012-08-19 05:40:10.250 232 12797.73 5.92 54832.00 88888.00 2012-08-19 05:40:10.375 232 12797.73 5.92 54832.00 88888.00 2012-08-19 05:40:10.500 232 12797.83 5.97 54832.00 88888.00 2012-08-19 05:40:10.625 232 12797.85 6.00 54832.00 88888.00 2012-08-19 05:40:10.750 232 12797.83 6.00 54831.97 88888.00 2012-08-19 05:40:10.875 232 12797.77 6.00 54832.03 88888.00 2012-08-19 05:40:11.000 232 12797.80 6.00 54832.03 88888.00 2012-08-19 05:40:11.125 232 12797.83 5.97 54832.00 88888.00 2012-08-19 05:40:11.250 232 12797.85 5.97 54832.00 88888.00 2012-08-19 05:40:11.375 232 12797.85 6.00 54832.00 88888.00 2012-08-19 05:40:11.500 232 12797.83 6.03 54832.00 88888.00 2012-08-19 05:40:11.625 232 12797.85 6.05 54832.03 88888.00 2012-08-19 05:40:11.750 232 12797.88 6.00 54832.00 88888.00 2012-08-19 05:40:11.875 232 12797.85 6.03 54832.03 88888.00 2012-08-19 05:40:12.000 232 12797.88 6.03 54832.03 88888.00 2012-08-19 05:40:12.125 232 12797.95 6.05 54832.05 88888.00 2012-08-19 05:40:12.250 232 12797.92 6.00 54832.03 88888.00 2012-08-19 05:40:12.375 232 12797.88 5.97 54832.03 88888.00 2012-08-19 05:40:12.500 232 12797.83 5.95 54831.97 88888.00 2012-08-19 05:40:12.625 232 12797.77 5.97 54831.97 88888.00 2012-08-19 05:40:12.750 232 12797.75 6.00 54832.00 88888.00 2012-08-19 05:40:12.875 232 12797.75 5.97 54832.00 88888.00 2012-08-19 05:40:13.000 232 12797.75 6.00 54831.97 88888.00 2012-08-19 05:40:13.125 232 12797.73 6.00 54831.97 88888.00 2012-08-19 05:40:13.250 232 12797.70 5.95 54832.00 88888.00 2012-08-19 05:40:13.375 232 12797.70 5.97 54832.00 88888.00 2012-08-19 05:40:13.500 232 12797.70 5.97 54832.03 88888.00 2012-08-19 05:40:13.625 232 12797.77 6.00 54832.00 88888.00 2012-08-19 05:40:13.750 232 12797.75 6.03 54832.03 88888.00 2012-08-19 05:40:13.875 232 12797.73 6.00 54832.03 88888.00 2012-08-19 05:40:14.000 232 12797.70 5.97 54832.00 88888.00 2012-08-19 05:40:14.125 232 12797.75 5.97 54832.00 88888.00 2012-08-19 05:40:14.250 232 12797.73 5.97 54831.97 88888.00 2012-08-19 05:40:14.375 232 12797.73 6.00 54832.00 88888.00 2012-08-19 05:40:14.500 232 12797.83 6.00 54832.00 88888.00 2012-08-19 05:40:14.625 232 12797.88 6.00 54832.03 88888.00 2012-08-19 05:40:14.750 232 12797.85 6.00 54832.00 88888.00 2012-08-19 05:40:14.875 232 12797.85 6.00 54832.00 88888.00 2012-08-19 05:40:15.000 232 12797.85 6.00 54831.97 88888.00 2012-08-19 05:40:15.125 232 12797.83 6.03 54832.00 88888.00 2012-08-19 05:40:15.250 232 12797.67 6.03 54832.00 88888.00 2012-08-19 05:40:15.375 232 12797.75 6.03 54832.03 88888.00 2012-08-19 05:40:15.500 232 12797.73 6.03 54832.00 88888.00 2012-08-19 05:40:15.625 232 12797.70 5.97 54831.97 88888.00 2012-08-19 05:40:15.750 232 12797.70 5.97 54831.97 88888.00 2012-08-19 05:40:15.875 232 12797.75 6.00 54831.97 88888.00 2012-08-19 05:40:16.000 232 12797.77 6.03 54831.97 88888.00 2012-08-19 05:40:16.125 232 12797.73 6.03 54831.97 88888.00 2012-08-19 05:40:16.250 232 12797.65 6.03 54831.95 88888.00 2012-08-19 05:40:16.375 232 12797.67 6.03 54831.95 88888.00 2012-08-19 05:40:16.500 232 12797.65 6.03 54832.00 88888.00 2012-08-19 05:40:16.625 232 12797.65 6.08 54832.03 88888.00 2012-08-19 05:40:16.750 232 12797.70 6.03 54832.00 88888.00 2012-08-19 05:40:16.875 232 12797.70 6.03 54832.00 88888.00 2012-08-19 05:40:17.000 232 12797.70 6.00 54831.97 88888.00 2012-08-19 05:40:17.125 232 12797.75 6.00 54831.97 88888.00 2012-08-19 05:40:17.250 232 12797.75 6.03 54832.00 88888.00 2012-08-19 05:40:17.375 232 12797.75 6.05 54832.00 88888.00 2012-08-19 05:40:17.500 232 12797.75 6.05 54831.97 88888.00 2012-08-19 05:40:17.625 232 12797.77 6.03 54831.97 88888.00 2012-08-19 05:40:17.750 232 12797.80 6.03 54831.97 88888.00 2012-08-19 05:40:17.875 232 12797.77 6.00 54832.00 88888.00 2012-08-19 05:40:18.000 232 12797.70 5.97 54831.97 88888.00 2012-08-19 05:40:18.125 232 12797.67 6.00 54831.95 88888.00 2012-08-19 05:40:18.250 232 12797.65 6.00 54831.95 88888.00 2012-08-19 05:40:18.375 232 12797.75 6.08 54831.97 88888.00 2012-08-19 05:40:18.500 232 12797.77 6.03 54832.00 88888.00 2012-08-19 05:40:18.625 232 12797.75 6.00 54831.97 88888.00 2012-08-19 05:40:18.750 232 12797.70 6.00 54831.95 88888.00 2012-08-19 05:40:18.875 232 12797.67 6.03 54831.95 88888.00 2012-08-19 05:40:19.000 232 12797.70 6.03 54831.97 88888.00 2012-08-19 05:40:19.125 232 12797.70 6.05 54832.00 88888.00 2012-08-19 05:40:19.250 232 12797.67 6.05 54832.03 88888.00 2012-08-19 05:40:19.375 232 12797.70 6.10 54832.03 88888.00 2012-08-19 05:40:19.500 232 12797.73 6.08 54832.00 88888.00 2012-08-19 05:40:19.625 232 12797.75 6.03 54832.00 88888.00 2012-08-19 05:40:19.750 232 12797.75 6.00 54831.97 88888.00 2012-08-19 05:40:19.875 232 12797.70 6.03 54831.97 88888.00 2012-08-19 05:40:20.000 232 12797.67 6.05 54832.00 88888.00 2012-08-19 05:40:20.125 232 12797.70 6.10 54832.03 88888.00 2012-08-19 05:40:20.250 232 12797.70 6.08 54832.00 88888.00 2012-08-19 05:40:20.375 232 12797.70 6.08 54832.00 88888.00 2012-08-19 05:40:20.500 232 12797.70 6.08 54832.00 88888.00 2012-08-19 05:40:20.625 232 12797.73 6.08 54832.00 88888.00 2012-08-19 05:40:20.750 232 12797.70 6.05 54831.97 88888.00 2012-08-19 05:40:20.875 232 12797.73 6.05 54831.97 88888.00 2012-08-19 05:40:21.000 232 12797.73 6.05 54831.97 88888.00 2012-08-19 05:40:21.125 232 12797.70 6.05 54831.97 88888.00 2012-08-19 05:40:21.250 232 12797.67 6.08 54831.97 88888.00 2012-08-19 05:40:21.375 232 12797.73 6.08 54831.97 88888.00 2012-08-19 05:40:21.500 232 12797.75 6.08 54831.97 88888.00 2012-08-19 05:40:21.625 232 12797.77 6.10 54831.97 88888.00 2012-08-19 05:40:21.750 232 12797.75 6.08 54832.00 88888.00 2012-08-19 05:40:21.875 232 12797.75 6.05 54831.97 88888.00 2012-08-19 05:40:22.000 232 12797.75 6.08 54831.97 88888.00 2012-08-19 05:40:22.125 232 12797.75 6.05 54831.97 88888.00 2012-08-19 05:40:22.250 232 12797.83 6.05 54832.00 88888.00 2012-08-19 05:40:22.375 232 12797.88 6.10 54832.00 88888.00 2012-08-19 05:40:22.500 232 12797.80 6.08 54832.00 88888.00 2012-08-19 05:40:22.625 232 12797.73 6.08 54831.97 88888.00 2012-08-19 05:40:22.750 232 12797.73 6.08 54832.00 88888.00 2012-08-19 05:40:22.875 232 12797.75 6.08 54831.97 88888.00 2012-08-19 05:40:23.000 232 12797.75 6.05 54831.97 88888.00 2012-08-19 05:40:23.125 232 12797.77 6.10 54831.95 88888.00 2012-08-19 05:40:23.250 232 12797.73 6.05 54831.97 88888.00 2012-08-19 05:40:23.375 232 12797.77 6.03 54831.97 88888.00 2012-08-19 05:40:23.500 232 12797.73 6.10 54832.00 88888.00 2012-08-19 05:40:23.625 232 12797.77 6.12 54832.03 88888.00 2012-08-19 05:40:23.750 232 12797.85 6.12 54832.00 88888.00 2012-08-19 05:40:23.875 232 12797.77 6.10 54832.00 88888.00 2012-08-19 05:40:24.000 232 12797.75 6.08 54831.97 88888.00 2012-08-19 05:40:24.125 232 12797.80 6.08 54831.97 88888.00 2012-08-19 05:40:24.250 232 12797.77 6.10 54831.97 88888.00 2012-08-19 05:40:24.375 232 12797.77 6.10 54831.95 88888.00 2012-08-19 05:40:24.500 232 12797.73 6.10 54831.95 88888.00 2012-08-19 05:40:24.625 232 12797.75 6.15 54831.95 88888.00 2012-08-19 05:40:24.750 232 12797.75 6.12 54831.95 88888.00 2012-08-19 05:40:24.875 232 12797.83 6.10 54831.95 88888.00 2012-08-19 05:40:25.000 232 12797.88 6.10 54831.95 88888.00 2012-08-19 05:40:25.125 232 12797.90 6.15 54831.97 88888.00 2012-08-19 05:40:25.250 232 12797.85 6.17 54832.00 88888.00 2012-08-19 05:40:25.375 232 12797.83 6.17 54831.97 88888.00 2012-08-19 05:40:25.500 232 12797.85 6.17 54832.00 88888.00 2012-08-19 05:40:25.625 232 12797.88 6.17 54832.03 88888.00 2012-08-19 05:40:25.750 232 12797.88 6.17 54832.00 88888.00 2012-08-19 05:40:25.875 232 12797.85 6.15 54831.97 88888.00 2012-08-19 05:40:26.000 232 12797.83 6.15 54831.97 88888.00 2012-08-19 05:40:26.125 232 12797.80 6.15 54832.00 88888.00 2012-08-19 05:40:26.250 232 12797.80 6.12 54831.97 88888.00 2012-08-19 05:40:26.375 232 12797.85 6.15 54832.00 88888.00 2012-08-19 05:40:26.500 232 12797.77 6.17 54831.97 88888.00 2012-08-19 05:40:26.625 232 12797.77 6.15 54831.95 88888.00 2012-08-19 05:40:26.750 232 12797.77 6.15 54831.95 88888.00 2012-08-19 05:40:26.875 232 12797.73 6.15 54831.97 88888.00 2012-08-19 05:40:27.000 232 12797.73 6.20 54831.97 88888.00 2012-08-19 05:40:27.125 232 12797.73 6.17 54831.97 88888.00 2012-08-19 05:40:27.250 232 12797.73 6.15 54831.97 88888.00 2012-08-19 05:40:27.375 232 12797.80 6.17 54831.97 88888.00 2012-08-19 05:40:27.500 232 12797.75 6.15 54831.95 88888.00 2012-08-19 05:40:27.625 232 12797.77 6.15 54831.95 88888.00 2012-08-19 05:40:27.750 232 12797.75 6.17 54831.95 88888.00 2012-08-19 05:40:27.875 232 12797.77 6.20 54831.97 88888.00 2012-08-19 05:40:28.000 232 12797.75 6.17 54831.97 88888.00 2012-08-19 05:40:28.125 232 12797.70 6.15 54832.00 88888.00 2012-08-19 05:40:28.250 232 12797.65 6.15 54832.00 88888.00 2012-08-19 05:40:28.375 232 12797.73 6.15 54831.97 88888.00 2012-08-19 05:40:28.500 232 12797.73 6.12 54831.97 88888.00 2012-08-19 05:40:28.625 232 12797.73 6.12 54831.97 88888.00 2012-08-19 05:40:28.750 232 12797.80 6.15 54832.00 88888.00 2012-08-19 05:40:28.875 232 12797.85 6.17 54831.97 88888.00 2012-08-19 05:40:29.000 232 12797.85 6.17 54831.97 88888.00 2012-08-19 05:40:29.125 232 12797.85 6.17 54831.97 88888.00 2012-08-19 05:40:29.250 232 12797.83 6.15 54831.97 88888.00 2012-08-19 05:40:29.375 232 12797.80 6.20 54832.00 88888.00 2012-08-19 05:40:29.500 232 12797.70 6.17 54832.00 88888.00 2012-08-19 05:40:29.625 232 12797.67 6.15 54831.97 88888.00 2012-08-19 05:40:29.750 232 12797.73 6.17 54832.00 88888.00 2012-08-19 05:40:29.875 232 12797.77 6.15 54832.00 88888.00 2012-08-19 05:40:30.000 232 12797.73 6.12 54831.97 88888.00 2012-08-19 05:40:30.125 232 12797.73 6.17 54831.97 88888.00 2012-08-19 05:40:30.250 232 12797.67 6.17 54832.03 88888.00 2012-08-19 05:40:30.375 232 12797.67 6.17 54832.00 88888.00 2012-08-19 05:40:30.500 232 12797.70 6.17 54832.00 88888.00 2012-08-19 05:40:30.625 232 12797.77 6.17 54831.97 88888.00 2012-08-19 05:40:30.750 232 12797.80 6.20 54831.97 88888.00 2012-08-19 05:40:30.875 232 12797.77 6.20 54831.95 88888.00 2012-08-19 05:40:31.000 232 12797.80 6.20 54831.95 88888.00 2012-08-19 05:40:31.125 232 12797.83 6.17 54831.95 88888.00 2012-08-19 05:40:31.250 232 12797.83 6.17 54831.97 88888.00 2012-08-19 05:40:31.375 232 12797.85 6.20 54831.95 88888.00 2012-08-19 05:40:31.500 232 12797.75 6.22 54831.97 88888.00 2012-08-19 05:40:31.625 232 12797.75 6.25 54831.97 88888.00 2012-08-19 05:40:31.750 232 12797.70 6.20 54831.95 88888.00 2012-08-19 05:40:31.875 232 12797.67 6.17 54831.93 88888.00 2012-08-19 05:40:32.000 232 12797.70 6.17 54831.90 88888.00 2012-08-19 05:40:32.125 232 12797.73 6.20 54831.93 88888.00 2012-08-19 05:40:32.250 232 12797.75 6.20 54831.95 88888.00 2012-08-19 05:40:32.375 232 12797.77 6.17 54831.95 88888.00 2012-08-19 05:40:32.500 232 12797.83 6.22 54831.95 88888.00 2012-08-19 05:40:32.625 232 12797.75 6.20 54831.95 88888.00 2012-08-19 05:40:32.750 232 12797.67 6.17 54831.93 88888.00 2012-08-19 05:40:32.875 232 12797.65 6.20 54831.95 88888.00 2012-08-19 05:40:33.000 232 12797.67 6.22 54831.97 88888.00 2012-08-19 05:40:33.125 232 12797.75 6.22 54832.00 88888.00 2012-08-19 05:40:33.250 232 12797.73 6.22 54832.00 88888.00 2012-08-19 05:40:33.375 232 12797.77 6.25 54831.97 88888.00 2012-08-19 05:40:33.500 232 12797.75 6.25 54831.97 88888.00 2012-08-19 05:40:33.625 232 12797.75 6.22 54832.00 88888.00 2012-08-19 05:40:33.750 232 12797.77 6.25 54832.03 88888.00 2012-08-19 05:40:33.875 232 12797.75 6.22 54832.03 88888.00 2012-08-19 05:40:34.000 232 12797.77 6.25 54832.00 88888.00 2012-08-19 05:40:34.125 232 12797.73 6.25 54832.00 88888.00 2012-08-19 05:40:34.250 232 12797.67 6.22 54832.00 88888.00 2012-08-19 05:40:34.375 232 12797.73 6.25 54832.00 88888.00 2012-08-19 05:40:34.500 232 12797.67 6.28 54832.00 88888.00 2012-08-19 05:40:34.625 232 12797.67 6.25 54832.00 88888.00 2012-08-19 05:40:34.750 232 12797.73 6.25 54831.97 88888.00 2012-08-19 05:40:34.875 232 12797.75 6.22 54831.95 88888.00 2012-08-19 05:40:35.000 232 12797.73 6.22 54831.95 88888.00 2012-08-19 05:40:35.125 232 12797.73 6.20 54831.95 88888.00 2012-08-19 05:40:35.250 232 12797.75 6.22 54831.97 88888.00 2012-08-19 05:40:35.375 232 12797.75 6.28 54831.97 88888.00 2012-08-19 05:40:35.500 232 12797.73 6.25 54831.97 88888.00 2012-08-19 05:40:35.625 232 12797.75 6.25 54831.95 88888.00 2012-08-19 05:40:35.750 232 12797.80 6.30 54831.97 88888.00 2012-08-19 05:40:35.875 232 12797.77 6.25 54832.00 88888.00 2012-08-19 05:40:36.000 232 12797.73 6.20 54831.97 88888.00 2012-08-19 05:40:36.125 232 12797.65 6.25 54831.97 88888.00 2012-08-19 05:40:36.250 232 12797.67 6.28 54831.97 88888.00 2012-08-19 05:40:36.375 232 12797.80 6.30 54831.97 88888.00 2012-08-19 05:40:36.500 232 12797.77 6.30 54831.97 88888.00 2012-08-19 05:40:36.625 232 12797.77 6.28 54831.95 88888.00 2012-08-19 05:40:36.750 232 12797.75 6.28 54831.95 88888.00 2012-08-19 05:40:36.875 232 12797.80 6.30 54831.97 88888.00 2012-08-19 05:40:37.000 232 12797.88 6.33 54831.97 88888.00 2012-08-19 05:40:37.125 232 12797.85 6.30 54832.00 88888.00 2012-08-19 05:40:37.250 232 12797.75 6.30 54832.00 88888.00 2012-08-19 05:40:37.375 232 12797.75 6.30 54831.97 88888.00 2012-08-19 05:40:37.500 232 12797.70 6.28 54832.00 88888.00 2012-08-19 05:40:37.625 232 12797.73 6.30 54831.97 88888.00 2012-08-19 05:40:37.750 232 12797.73 6.35 54831.97 88888.00 2012-08-19 05:40:37.875 232 12797.70 6.35 54831.95 88888.00 2012-08-19 05:40:38.000 232 12797.65 6.30 54831.95 88888.00 2012-08-19 05:40:38.125 232 12797.62 6.28 54831.95 88888.00 2012-08-19 05:40:38.250 232 12797.60 6.25 54831.95 88888.00 2012-08-19 05:40:38.375 232 12797.65 6.30 54831.97 88888.00 2012-08-19 05:40:38.500 232 12797.65 6.33 54832.00 88888.00 2012-08-19 05:40:38.625 232 12797.70 6.33 54832.00 88888.00 2012-08-19 05:40:38.750 232 12797.70 6.35 54832.03 88888.00 2012-08-19 05:40:38.875 232 12797.73 6.35 54832.00 88888.00 2012-08-19 05:40:39.000 232 12797.70 6.33 54831.97 88888.00 2012-08-19 05:40:39.125 232 12797.62 6.33 54831.97 88888.00 2012-08-19 05:40:39.250 232 12797.62 6.28 54832.00 88888.00 2012-08-19 05:40:39.375 232 12797.67 6.33 54832.03 88888.00 2012-08-19 05:40:39.500 232 12797.67 6.33 54832.03 88888.00 2012-08-19 05:40:39.625 232 12797.67 6.33 54831.97 88888.00 2012-08-19 05:40:39.750 232 12797.67 6.33 54831.97 88888.00 2012-08-19 05:40:39.875 232 12797.67 6.33 54832.00 88888.00 2012-08-19 05:40:40.000 232 12797.67 6.35 54832.00 88888.00 2012-08-19 05:40:40.125 232 12797.67 6.33 54831.97 88888.00 2012-08-19 05:40:40.250 232 12797.73 6.33 54832.00 88888.00 2012-08-19 05:40:40.375 232 12797.70 6.35 54832.00 88888.00 2012-08-19 05:40:40.500 232 12797.73 6.38 54832.03 88888.00 2012-08-19 05:40:40.625 232 12797.67 6.33 54832.00 88888.00 2012-08-19 05:40:40.750 232 12797.65 6.28 54831.97 88888.00 2012-08-19 05:40:40.875 232 12797.67 6.30 54831.95 88888.00 2012-08-19 05:40:41.000 232 12797.67 6.30 54831.95 88888.00 2012-08-19 05:40:41.125 232 12797.62 6.25 54831.97 88888.00 2012-08-19 05:40:41.250 232 12797.60 6.25 54831.97 88888.00 2012-08-19 05:40:41.375 232 12797.62 6.28 54831.97 88888.00 2012-08-19 05:40:41.500 232 12797.65 6.33 54832.00 88888.00 2012-08-19 05:40:41.625 232 12797.65 6.33 54832.00 88888.00 2012-08-19 05:40:41.750 232 12797.67 6.33 54832.00 88888.00 2012-08-19 05:40:41.875 232 12797.73 6.33 54832.03 88888.00 2012-08-19 05:40:42.000 232 12797.73 6.33 54832.00 88888.00 2012-08-19 05:40:42.125 232 12797.65 6.33 54832.00 88888.00 2012-08-19 05:40:42.250 232 12797.60 6.33 54832.05 88888.00 2012-08-19 05:40:42.375 232 12797.62 6.35 54832.03 88888.00 2012-08-19 05:40:42.500 232 12797.65 6.33 54832.03 88888.00 2012-08-19 05:40:42.625 232 12797.67 6.33 54832.03 88888.00 2012-08-19 05:40:42.750 232 12797.67 6.35 54832.03 88888.00 2012-08-19 05:40:42.875 232 12797.65 6.33 54832.00 88888.00 2012-08-19 05:40:43.000 232 12797.73 6.38 54832.03 88888.00 2012-08-19 05:40:43.125 232 12797.75 6.40 54832.03 88888.00 2012-08-19 05:40:43.250 232 12797.73 6.33 54832.00 88888.00 2012-08-19 05:40:43.375 232 12797.75 6.33 54831.97 88888.00 2012-08-19 05:40:43.500 232 12797.65 6.30 54831.97 88888.00 2012-08-19 05:40:43.625 232 12797.67 6.30 54832.00 88888.00 2012-08-19 05:40:43.750 232 12797.70 6.33 54832.05 88888.00 2012-08-19 05:40:43.875 232 12797.67 6.30 54832.03 88888.00 2012-08-19 05:40:44.000 232 12797.67 6.28 54831.97 88888.00 2012-08-19 05:40:44.125 232 12797.65 6.25 54831.97 88888.00 2012-08-19 05:40:44.250 232 12797.62 6.30 54832.03 88888.00 2012-08-19 05:40:44.375 232 12797.65 6.33 54832.03 88888.00 2012-08-19 05:40:44.500 232 12797.60 6.35 54832.03 88888.00 2012-08-19 05:40:44.625 232 12797.60 6.38 54832.03 88888.00 2012-08-19 05:40:44.750 232 12797.62 6.38 54832.03 88888.00 2012-08-19 05:40:44.875 232 12797.67 6.35 54832.00 88888.00 2012-08-19 05:40:45.000 232 12797.67 6.33 54832.00 88888.00 2012-08-19 05:40:45.125 232 12797.60 6.35 54832.00 88888.00 2012-08-19 05:40:45.250 232 12797.52 6.30 54832.00 88888.00 2012-08-19 05:40:45.375 232 12797.58 6.33 54832.03 88888.00 2012-08-19 05:40:45.500 232 12797.65 6.38 54832.03 88888.00 2012-08-19 05:40:45.625 232 12797.70 6.38 54832.00 88888.00 2012-08-19 05:40:45.750 232 12797.65 6.40 54832.00 88888.00 2012-08-19 05:40:45.875 232 12797.60 6.38 54831.97 88888.00 2012-08-19 05:40:46.000 232 12797.62 6.38 54832.00 88888.00 2012-08-19 05:40:46.125 232 12797.60 6.38 54832.00 88888.00 2012-08-19 05:40:46.250 232 12797.58 6.38 54831.97 88888.00 2012-08-19 05:40:46.375 232 12797.60 6.38 54831.95 88888.00 2012-08-19 05:40:46.500 232 12797.62 6.35 54831.97 88888.00 2012-08-19 05:40:46.625 232 12797.67 6.38 54831.97 88888.00 2012-08-19 05:40:46.750 232 12797.70 6.42 54832.00 88888.00 2012-08-19 05:40:46.875 232 12797.65 6.42 54832.00 88888.00 2012-08-19 05:40:47.000 232 12797.62 6.38 54831.97 88888.00 2012-08-19 05:40:47.125 232 12797.65 6.38 54831.97 88888.00 2012-08-19 05:40:47.250 232 12797.67 6.40 54832.00 88888.00 2012-08-19 05:40:47.375 232 12797.70 6.42 54832.03 88888.00 2012-08-19 05:40:47.500 232 12797.62 6.40 54832.03 88888.00 2012-08-19 05:40:47.625 232 12797.65 6.40 54832.00 88888.00 2012-08-19 05:40:47.750 232 12797.62 6.40 54832.00 88888.00 2012-08-19 05:40:47.875 232 12797.60 6.40 54832.00 88888.00 2012-08-19 05:40:48.000 232 12797.52 6.38 54831.95 88888.00 2012-08-19 05:40:48.125 232 12797.55 6.38 54831.97 88888.00 2012-08-19 05:40:48.250 232 12797.52 6.38 54831.97 88888.00 2012-08-19 05:40:48.375 232 12797.52 6.38 54831.97 88888.00 2012-08-19 05:40:48.500 232 12797.52 6.38 54831.97 88888.00 2012-08-19 05:40:48.625 232 12797.55 6.38 54831.97 88888.00 2012-08-19 05:40:48.750 232 12797.62 6.40 54832.00 88888.00 2012-08-19 05:40:48.875 232 12797.60 6.40 54832.00 88888.00 2012-08-19 05:40:49.000 232 12797.58 6.40 54832.00 88888.00 2012-08-19 05:40:49.125 232 12797.60 6.42 54832.03 88888.00 2012-08-19 05:40:49.250 232 12797.58 6.42 54832.03 88888.00 2012-08-19 05:40:49.375 232 12797.65 6.42 54832.03 88888.00 2012-08-19 05:40:49.500 232 12797.67 6.42 54832.00 88888.00 2012-08-19 05:40:49.625 232 12797.62 6.38 54832.00 88888.00 2012-08-19 05:40:49.750 232 12797.58 6.40 54832.00 88888.00 2012-08-19 05:40:49.875 232 12797.58 6.42 54832.00 88888.00 2012-08-19 05:40:50.000 232 12797.58 6.40 54831.97 88888.00 2012-08-19 05:40:50.125 232 12797.62 6.40 54832.00 88888.00 2012-08-19 05:40:50.250 232 12797.65 6.40 54832.00 88888.00 2012-08-19 05:40:50.375 232 12797.65 6.42 54832.03 88888.00 2012-08-19 05:40:50.500 232 12797.65 6.45 54832.03 88888.00 2012-08-19 05:40:50.625 232 12797.73 6.45 54832.03 88888.00 2012-08-19 05:40:50.750 232 12797.75 6.42 54832.00 88888.00 2012-08-19 05:40:50.875 232 12797.73 6.42 54832.00 88888.00 2012-08-19 05:40:51.000 232 12797.73 6.42 54832.00 88888.00 2012-08-19 05:40:51.125 232 12797.73 6.45 54832.00 88888.00 2012-08-19 05:40:51.250 232 12797.70 6.42 54832.03 88888.00 2012-08-19 05:40:51.375 232 12797.67 6.40 54832.00 88888.00 2012-08-19 05:40:51.500 232 12797.65 6.40 54831.97 88888.00 2012-08-19 05:40:51.625 232 12797.65 6.40 54831.97 88888.00 2012-08-19 05:40:51.750 232 12797.65 6.40 54831.97 88888.00 2012-08-19 05:40:51.875 232 12797.67 6.40 54832.00 88888.00 2012-08-19 05:40:52.000 232 12797.73 6.45 54832.03 88888.00 2012-08-19 05:40:52.125 232 12797.77 6.42 54832.03 88888.00 2012-08-19 05:40:52.250 232 12797.77 6.42 54832.00 88888.00 2012-08-19 05:40:52.375 232 12797.83 6.42 54832.00 88888.00 2012-08-19 05:40:52.500 232 12797.77 6.40 54832.00 88888.00 2012-08-19 05:40:52.625 232 12797.70 6.42 54832.03 88888.00 2012-08-19 05:40:52.750 232 12797.67 6.42 54832.03 88888.00 2012-08-19 05:40:52.875 232 12797.65 6.45 54832.03 88888.00 2012-08-19 05:40:53.000 232 12797.60 6.42 54832.00 88888.00 2012-08-19 05:40:53.125 232 12797.60 6.42 54831.97 88888.00 2012-08-19 05:40:53.250 232 12797.62 6.42 54831.97 88888.00 2012-08-19 05:40:53.375 232 12797.65 6.42 54831.97 88888.00 2012-08-19 05:40:53.500 232 12797.65 6.42 54831.97 88888.00 2012-08-19 05:40:53.625 232 12797.65 6.42 54832.00 88888.00 2012-08-19 05:40:53.750 232 12797.67 6.42 54832.00 88888.00 2012-08-19 05:40:53.875 232 12797.70 6.45 54832.00 88888.00 2012-08-19 05:40:54.000 232 12797.70 6.47 54832.00 88888.00 2012-08-19 05:40:54.125 232 12797.65 6.45 54832.00 88888.00 2012-08-19 05:40:54.250 232 12797.60 6.45 54832.00 88888.00 2012-08-19 05:40:54.375 232 12797.65 6.50 54832.03 88888.00 2012-08-19 05:40:54.500 232 12797.67 6.47 54832.00 88888.00 2012-08-19 05:40:54.625 232 12797.62 6.47 54831.97 88888.00 2012-08-19 05:40:54.750 232 12797.62 6.45 54832.00 88888.00 2012-08-19 05:40:54.875 232 12797.62 6.45 54831.97 88888.00 2012-08-19 05:40:55.000 232 12797.62 6.47 54832.00 88888.00 2012-08-19 05:40:55.125 232 12797.62 6.53 54832.00 88888.00 2012-08-19 05:40:55.250 232 12797.62 6.50 54832.03 88888.00 2012-08-19 05:40:55.375 232 12797.65 6.45 54832.00 88888.00 2012-08-19 05:40:55.500 232 12797.62 6.45 54832.00 88888.00 2012-08-19 05:40:55.625 232 12797.65 6.47 54831.97 88888.00 2012-08-19 05:40:55.750 232 12797.65 6.47 54831.97 88888.00 2012-08-19 05:40:55.875 232 12797.67 6.47 54831.97 88888.00 2012-08-19 05:40:56.000 232 12797.67 6.47 54831.97 88888.00 2012-08-19 05:40:56.125 232 12797.65 6.47 54831.97 88888.00 2012-08-19 05:40:56.250 232 12797.65 6.47 54832.00 88888.00 2012-08-19 05:40:56.375 232 12797.67 6.47 54831.97 88888.00 2012-08-19 05:40:56.500 232 12797.62 6.45 54831.97 88888.00 2012-08-19 05:40:56.625 232 12797.67 6.47 54831.97 88888.00 2012-08-19 05:40:56.750 232 12797.73 6.50 54831.97 88888.00 2012-08-19 05:40:56.875 232 12797.67 6.45 54831.97 88888.00 2012-08-19 05:40:57.000 232 12797.62 6.45 54831.95 88888.00 2012-08-19 05:40:57.125 232 12797.67 6.50 54832.00 88888.00 2012-08-19 05:40:57.250 232 12797.67 6.50 54832.00 88888.00 2012-08-19 05:40:57.375 232 12797.70 6.50 54832.00 88888.00 2012-08-19 05:40:57.500 232 12797.75 6.50 54831.97 88888.00 2012-08-19 05:40:57.625 232 12797.77 6.50 54831.97 88888.00 2012-08-19 05:40:57.750 232 12797.73 6.47 54831.97 88888.00 2012-08-19 05:40:57.875 232 12797.70 6.47 54832.00 88888.00 2012-08-19 05:40:58.000 232 12797.67 6.47 54832.00 88888.00 2012-08-19 05:40:58.125 232 12797.70 6.47 54831.97 88888.00 2012-08-19 05:40:58.250 232 12797.70 6.47 54831.97 88888.00 2012-08-19 05:40:58.375 232 12797.73 6.50 54831.97 88888.00 2012-08-19 05:40:58.500 232 12797.73 6.53 54831.97 88888.00 2012-08-19 05:40:58.625 232 12797.67 6.50 54831.95 88888.00 2012-08-19 05:40:58.750 232 12797.65 6.45 54831.95 88888.00 2012-08-19 05:40:58.875 232 12797.70 6.47 54832.00 88888.00 2012-08-19 05:40:59.000 232 12797.75 6.53 54832.00 88888.00 2012-08-19 05:40:59.125 232 12797.73 6.53 54832.00 88888.00 2012-08-19 05:40:59.250 232 12797.73 6.53 54832.00 88888.00 2012-08-19 05:40:59.375 232 12797.80 6.55 54832.00 88888.00 2012-08-19 05:40:59.500 232 12797.77 6.53 54831.97 88888.00 2012-08-19 05:40:59.625 232 12797.70 6.47 54831.97 88888.00 2012-08-19 05:40:59.750 232 12797.62 6.47 54831.95 88888.00 2012-08-19 05:40:59.875 232 12797.67 6.47 54831.97 88888.00 2012-08-19 05:41:00.000 232 12797.70 6.50 54831.97 88888.00 2012-08-19 05:41:00.125 232 12797.65 6.50 54832.00 88888.00 2012-08-19 05:41:00.250 232 12797.62 6.53 54831.97 88888.00 2012-08-19 05:41:00.375 232 12797.67 6.53 54831.97 88888.00 2012-08-19 05:41:00.500 232 12797.62 6.53 54831.97 88888.00 2012-08-19 05:41:00.625 232 12797.58 6.53 54831.97 88888.00 2012-08-19 05:41:00.750 232 12797.58 6.53 54831.97 88888.00 2012-08-19 05:41:00.875 232 12797.60 6.53 54831.97 88888.00 2012-08-19 05:41:01.000 232 12797.73 6.53 54831.97 88888.00 2012-08-19 05:41:01.125 232 12797.73 6.55 54832.00 88888.00 2012-08-19 05:41:01.250 232 12797.70 6.55 54832.00 88888.00 2012-08-19 05:41:01.375 232 12797.75 6.55 54832.03 88888.00 2012-08-19 05:41:01.500 232 12797.80 6.55 54832.03 88888.00 2012-08-19 05:41:01.625 232 12797.75 6.53 54832.00 88888.00 2012-08-19 05:41:01.750 232 12797.75 6.55 54832.00 88888.00 2012-08-19 05:41:01.875 232 12797.77 6.55 54831.97 88888.00 2012-08-19 05:41:02.000 232 12797.77 6.55 54831.97 88888.00 2012-08-19 05:41:02.125 232 12797.75 6.55 54832.00 88888.00 2012-08-19 05:41:02.250 232 12797.73 6.55 54831.97 88888.00 2012-08-19 05:41:02.375 232 12797.75 6.60 54832.00 88888.00 2012-08-19 05:41:02.500 232 12797.75 6.58 54832.00 88888.00 2012-08-19 05:41:02.625 232 12797.70 6.55 54832.00 88888.00 2012-08-19 05:41:02.750 232 12797.77 6.55 54832.00 88888.00 2012-08-19 05:41:02.875 232 12797.77 6.58 54832.00 88888.00 2012-08-19 05:41:03.000 232 12797.73 6.60 54832.00 88888.00 2012-08-19 05:41:03.125 232 12797.73 6.62 54832.03 88888.00 2012-08-19 05:41:03.250 232 12797.75 6.60 54832.03 88888.00 2012-08-19 05:41:03.375 232 12797.77 6.60 54832.03 88888.00 2012-08-19 05:41:03.500 232 12797.77 6.55 54832.00 88888.00 2012-08-19 05:41:03.625 232 12797.75 6.50 54831.97 88888.00 2012-08-19 05:41:03.750 232 12797.75 6.53 54832.00 88888.00 2012-08-19 05:41:03.875 232 12797.80 6.58 54832.03 88888.00 2012-08-19 05:41:04.000 232 12797.77 6.58 54832.03 88888.00 2012-08-19 05:41:04.125 232 12797.77 6.60 54832.00 88888.00 2012-08-19 05:41:04.250 232 12797.75 6.50 54831.97 88888.00 2012-08-19 05:41:04.375 232 12797.75 6.50 54831.97 88888.00 2012-08-19 05:41:04.500 232 12797.83 6.50 54831.97 88888.00 2012-08-19 05:41:04.625 232 12797.90 6.53 54831.97 88888.00 2012-08-19 05:41:04.750 232 12797.92 6.58 54831.97 88888.00 2012-08-19 05:41:04.875 232 12797.83 6.58 54831.97 88888.00 2012-08-19 05:41:05.000 232 12797.75 6.53 54831.93 88888.00 2012-08-19 05:41:05.125 232 12797.73 6.55 54831.95 88888.00 2012-08-19 05:41:05.250 232 12797.77 6.55 54832.00 88888.00 2012-08-19 05:41:05.375 232 12797.75 6.60 54832.00 88888.00 2012-08-19 05:41:05.500 232 12797.70 6.60 54832.00 88888.00 2012-08-19 05:41:05.625 232 12797.75 6.62 54832.00 88888.00 2012-08-19 05:41:05.750 232 12797.80 6.62 54832.00 88888.00 2012-08-19 05:41:05.875 232 12797.77 6.55 54832.00 88888.00 2012-08-19 05:41:06.000 232 12797.73 6.53 54831.97 88888.00 2012-08-19 05:41:06.125 232 12797.73 6.55 54832.00 88888.00 2012-08-19 05:41:06.250 232 12797.75 6.60 54832.00 88888.00 2012-08-19 05:41:06.375 232 12797.80 6.62 54831.97 88888.00 2012-08-19 05:41:06.500 232 12797.70 6.60 54831.97 88888.00 2012-08-19 05:41:06.625 232 12797.73 6.60 54831.95 88888.00 2012-08-19 05:41:06.750 232 12797.77 6.55 54831.97 88888.00 2012-08-19 05:41:06.875 232 12797.80 6.60 54832.00 88888.00 2012-08-19 05:41:07.000 232 12797.85 6.62 54832.00 88888.00 2012-08-19 05:41:07.125 232 12797.77 6.65 54832.00 88888.00 2012-08-19 05:41:07.250 232 12797.73 6.55 54832.00 88888.00 2012-08-19 05:41:07.375 232 12797.80 6.55 54831.97 88888.00 2012-08-19 05:41:07.500 232 12797.80 6.55 54831.97 88888.00 2012-08-19 05:41:07.625 232 12797.77 6.53 54831.97 88888.00 2012-08-19 05:41:07.750 232 12797.77 6.55 54832.00 88888.00 2012-08-19 05:41:07.875 232 12797.83 6.55 54832.00 88888.00 2012-08-19 05:41:08.000 232 12797.85 6.55 54832.00 88888.00 2012-08-19 05:41:08.125 232 12797.83 6.55 54832.00 88888.00 2012-08-19 05:41:08.250 232 12797.80 6.55 54832.03 88888.00 2012-08-19 05:41:08.375 232 12797.85 6.62 54832.03 88888.00 2012-08-19 05:41:08.500 232 12797.80 6.62 54832.03 88888.00 2012-08-19 05:41:08.625 232 12797.80 6.60 54832.00 88888.00 2012-08-19 05:41:08.750 232 12797.80 6.58 54832.00 88888.00 2012-08-19 05:41:08.875 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:09.000 232 12797.83 6.60 54832.00 88888.00 2012-08-19 05:41:09.125 232 12797.83 6.60 54832.00 88888.00 2012-08-19 05:41:09.250 232 12797.85 6.60 54832.00 88888.00 2012-08-19 05:41:09.375 232 12797.85 6.60 54832.00 88888.00 2012-08-19 05:41:09.500 232 12797.75 6.60 54832.00 88888.00 2012-08-19 05:41:09.625 232 12797.77 6.60 54832.03 88888.00 2012-08-19 05:41:09.750 232 12797.80 6.62 54832.03 88888.00 2012-08-19 05:41:09.875 232 12797.83 6.62 54832.00 88888.00 2012-08-19 05:41:10.000 232 12797.88 6.60 54832.00 88888.00 2012-08-19 05:41:10.125 232 12797.90 6.58 54832.00 88888.00 2012-08-19 05:41:10.250 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:10.375 232 12797.77 6.58 54832.03 88888.00 2012-08-19 05:41:10.500 232 12797.70 6.58 54832.03 88888.00 2012-08-19 05:41:10.625 232 12797.67 6.58 54832.03 88888.00 2012-08-19 05:41:10.750 232 12797.77 6.60 54832.05 88888.00 2012-08-19 05:41:10.875 232 12797.85 6.58 54832.05 88888.00 2012-08-19 05:41:11.000 232 12797.75 6.55 54832.03 88888.00 2012-08-19 05:41:11.125 232 12797.73 6.60 54832.05 88888.00 2012-08-19 05:41:11.250 232 12797.70 6.60 54832.03 88888.00 2012-08-19 05:41:11.375 232 12797.80 6.60 54832.03 88888.00 2012-08-19 05:41:11.500 232 12797.75 6.58 54832.03 88888.00 2012-08-19 05:41:11.625 232 12797.70 6.58 54832.00 88888.00 2012-08-19 05:41:11.750 232 12797.70 6.58 54832.03 88888.00 2012-08-19 05:41:11.875 232 12797.73 6.55 54832.00 88888.00 2012-08-19 05:41:12.000 232 12797.75 6.58 54832.00 88888.00 2012-08-19 05:41:12.125 232 12797.75 6.58 54832.03 88888.00 2012-08-19 05:41:12.250 232 12797.73 6.58 54832.05 88888.00 2012-08-19 05:41:12.375 232 12797.70 6.55 54832.03 88888.00 2012-08-19 05:41:12.500 232 12797.77 6.55 54832.03 88888.00 2012-08-19 05:41:12.625 232 12797.80 6.58 54832.03 88888.00 2012-08-19 05:41:12.750 232 12797.85 6.60 54832.05 88888.00 2012-08-19 05:41:12.875 232 12797.88 6.60 54832.03 88888.00 2012-08-19 05:41:13.000 232 12797.80 6.58 54832.00 88888.00 2012-08-19 05:41:13.125 232 12797.73 6.58 54832.00 88888.00 2012-08-19 05:41:13.250 232 12797.70 6.58 54832.00 88888.00 2012-08-19 05:41:13.375 232 12797.77 6.58 54832.00 88888.00 2012-08-19 05:41:13.500 232 12797.83 6.60 54832.03 88888.00 2012-08-19 05:41:13.625 232 12797.80 6.62 54832.05 88888.00 2012-08-19 05:41:13.750 232 12797.90 6.60 54832.05 88888.00 2012-08-19 05:41:13.875 232 12797.92 6.58 54832.03 88888.00 2012-08-19 05:41:14.000 232 12797.95 6.55 54832.00 88888.00 2012-08-19 05:41:14.125 232 12797.92 6.60 54832.00 88888.00 2012-08-19 05:41:14.250 232 12797.83 6.60 54832.03 88888.00 2012-08-19 05:41:14.375 232 12797.83 6.58 54832.00 88888.00 2012-08-19 05:41:14.500 232 12797.85 6.58 54832.00 88888.00 2012-08-19 05:41:14.625 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:14.750 232 12797.88 6.60 54832.05 88888.00 2012-08-19 05:41:14.875 232 12797.85 6.60 54832.00 88888.00 2012-08-19 05:41:15.000 232 12797.80 6.58 54832.00 88888.00 2012-08-19 05:41:15.125 232 12797.75 6.58 54832.03 88888.00 2012-08-19 05:41:15.250 232 12797.75 6.58 54832.03 88888.00 2012-08-19 05:41:15.375 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:15.500 232 12797.88 6.65 54832.00 88888.00 2012-08-19 05:41:15.625 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:15.750 232 12797.83 6.60 54832.03 88888.00 2012-08-19 05:41:15.875 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:16.000 232 12797.85 6.60 54832.05 88888.00 2012-08-19 05:41:16.125 232 12797.90 6.60 54832.05 88888.00 2012-08-19 05:41:16.250 232 12797.85 6.58 54832.03 88888.00 2012-08-19 05:41:16.375 232 12797.85 6.62 54832.03 88888.00 2012-08-19 05:41:16.500 232 12797.85 6.62 54832.03 88888.00 2012-08-19 05:41:16.625 232 12797.83 6.62 54832.05 88888.00 2012-08-19 05:41:16.750 232 12797.83 6.60 54832.03 88888.00 2012-08-19 05:41:16.875 232 12797.88 6.60 54832.03 88888.00 2012-08-19 05:41:17.000 232 12797.90 6.62 54832.00 88888.00 2012-08-19 05:41:17.125 232 12797.90 6.65 54832.03 88888.00 2012-08-19 05:41:17.250 232 12797.85 6.62 54832.05 88888.00 2012-08-19 05:41:17.375 232 12797.83 6.62 54832.05 88888.00 2012-08-19 05:41:17.500 232 12797.83 6.60 54832.03 88888.00 2012-08-19 05:41:17.625 232 12797.83 6.58 54832.03 88888.00 2012-08-19 05:41:17.750 232 12797.85 6.62 54832.03 88888.00 2012-08-19 05:41:17.875 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:18.000 232 12797.85 6.58 54832.00 88888.00 2012-08-19 05:41:18.125 232 12797.80 6.58 54832.03 88888.00 2012-08-19 05:41:18.250 232 12797.83 6.58 54832.03 88888.00 2012-08-19 05:41:18.375 232 12797.88 6.60 54832.03 88888.00 2012-08-19 05:41:18.500 232 12797.88 6.62 54832.05 88888.00 2012-08-19 05:41:18.625 232 12797.90 6.62 54832.05 88888.00 2012-08-19 05:41:18.750 232 12797.88 6.62 54832.03 88888.00 2012-08-19 05:41:18.875 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:19.000 232 12797.90 6.62 54832.00 88888.00 2012-08-19 05:41:19.125 232 12797.92 6.62 54832.03 88888.00 2012-08-19 05:41:19.250 232 12797.92 6.62 54832.03 88888.00 2012-08-19 05:41:19.375 232 12797.98 6.62 54832.05 88888.00 2012-08-19 05:41:19.500 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:19.625 232 12797.85 6.62 54832.00 88888.00 2012-08-19 05:41:19.750 232 12797.88 6.62 54832.00 88888.00 2012-08-19 05:41:19.875 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:20.000 232 12797.92 6.60 54832.05 88888.00 2012-08-19 05:41:20.125 232 12797.92 6.60 54832.03 88888.00 2012-08-19 05:41:20.250 232 12797.92 6.60 54832.05 88888.00 2012-08-19 05:41:20.375 232 12797.95 6.62 54832.07 88888.00 2012-08-19 05:41:20.500 232 12797.98 6.67 54832.07 88888.00 2012-08-19 05:41:20.625 232 12798.00 6.62 54832.05 88888.00 2012-08-19 05:41:20.750 232 12797.95 6.60 54832.03 88888.00 2012-08-19 05:41:20.875 232 12797.92 6.60 54832.03 88888.00 2012-08-19 05:41:21.000 232 12797.90 6.60 54832.03 88888.00 2012-08-19 05:41:21.125 232 12797.90 6.62 54832.05 88888.00 2012-08-19 05:41:21.250 232 12797.83 6.58 54832.05 88888.00 2012-08-19 05:41:21.375 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:21.500 232 12797.88 6.60 54832.00 88888.00 2012-08-19 05:41:21.625 232 12797.85 6.60 54832.00 88888.00 2012-08-19 05:41:21.750 232 12797.90 6.62 54832.03 88888.00 2012-08-19 05:41:21.875 232 12797.95 6.67 54832.03 88888.00 2012-08-19 05:41:22.000 232 12797.90 6.65 54832.05 88888.00 2012-08-19 05:41:22.125 232 12797.83 6.62 54832.05 88888.00 2012-08-19 05:41:22.250 232 12797.80 6.62 54832.05 88888.00 2012-08-19 05:41:22.375 232 12797.83 6.65 54832.03 88888.00 2012-08-19 05:41:22.500 232 12797.85 6.62 54832.03 88888.00 2012-08-19 05:41:22.625 232 12797.92 6.62 54832.03 88888.00 2012-08-19 05:41:22.750 232 12797.92 6.62 54832.03 88888.00 2012-08-19 05:41:22.875 232 12797.88 6.60 54832.03 88888.00 2012-08-19 05:41:23.000 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:23.125 232 12797.85 6.60 54832.05 88888.00 2012-08-19 05:41:23.250 232 12797.77 6.60 54832.05 88888.00 2012-08-19 05:41:23.375 232 12797.85 6.60 54832.05 88888.00 2012-08-19 05:41:23.500 232 12797.85 6.60 54832.07 88888.00 2012-08-19 05:41:23.625 232 12797.83 6.60 54832.07 88888.00 2012-08-19 05:41:23.750 232 12797.85 6.60 54832.03 88888.00 2012-08-19 05:41:23.875 232 12797.85 6.62 54832.05 88888.00 2012-08-19 05:41:24.000 232 12797.88 6.62 54832.05 88888.00 2012-08-19 05:41:24.125 232 12797.90 6.58 54832.05 88888.00 2012-08-19 05:41:24.250 232 12797.92 6.62 54832.07 88888.00 2012-08-19 05:41:24.375 232 12797.98 6.65 54832.07 88888.00 2012-08-19 05:41:24.500 232 12797.92 6.65 54832.05 88888.00 2012-08-19 05:41:24.625 232 12797.88 6.62 54832.05 88888.00 2012-08-19 05:41:24.750 232 12797.85 6.60 54832.05 88888.00 2012-08-19 05:41:24.875 232 12797.88 6.62 54832.05 88888.00 2012-08-19 05:41:25.000 232 12797.95 6.62 54832.07 88888.00 2012-08-19 05:41:25.125 232 12797.95 6.62 54832.07 88888.00 2012-08-19 05:41:25.250 232 12797.92 6.60 54832.05 88888.00 2012-08-19 05:41:25.375 232 12797.98 6.60 54832.05 88888.00 2012-08-19 05:41:25.500 232 12797.95 6.60 54832.03 88888.00 2012-08-19 05:41:25.625 232 12798.00 6.65 54832.05 88888.00 2012-08-19 05:41:25.750 232 12797.95 6.65 54832.07 88888.00 2012-08-19 05:41:25.875 232 12797.92 6.62 54832.07 88888.00 2012-08-19 05:41:26.000 232 12797.92 6.58 54832.05 88888.00 2012-08-19 05:41:26.125 232 12797.92 6.62 54832.07 88888.00 2012-08-19 05:41:26.250 232 12797.98 6.62 54832.10 88888.00 2012-08-19 05:41:26.375 232 12797.98 6.60 54832.07 88888.00 2012-08-19 05:41:26.500 232 12797.92 6.58 54832.05 88888.00 2012-08-19 05:41:26.625 232 12797.88 6.60 54832.05 88888.00 2012-08-19 05:41:26.750 232 12797.90 6.62 54832.07 88888.00 2012-08-19 05:41:26.875 232 12797.98 6.62 54832.12 88888.00 2012-08-19 05:41:27.000 232 12797.95 6.60 54832.10 88888.00 2012-08-19 05:41:27.125 232 12797.92 6.60 54832.10 88888.00 2012-08-19 05:41:27.250 232 12797.85 6.62 54832.10 88888.00 2012-08-19 05:41:27.375 232 12797.90 6.62 54832.07 88888.00 2012-08-19 05:41:27.500 232 12797.95 6.60 54832.05 88888.00 2012-08-19 05:41:27.625 232 12798.02 6.60 54832.07 88888.00 2012-08-19 05:41:27.750 232 12798.08 6.60 54832.10 88888.00 2012-08-19 05:41:27.875 232 12798.12 6.62 54832.10 88888.00 2012-08-19 05:41:28.000 232 12798.05 6.58 54832.07 88888.00 2012-08-19 05:41:28.125 232 12798.05 6.58 54832.07 88888.00 2012-08-19 05:41:28.250 232 12797.95 6.55 54832.05 88888.00 2012-08-19 05:41:28.375 232 12797.92 6.55 54832.10 88888.00 2012-08-19 05:41:28.500 232 12797.95 6.60 54832.07 88888.00 2012-08-19 05:41:28.625 232 12798.02 6.58 54832.05 88888.00 2012-08-19 05:41:28.750 232 12798.00 6.58 54832.07 88888.00 2012-08-19 05:41:28.875 232 12798.05 6.60 54832.10 88888.00 2012-08-19 05:41:29.000 232 12798.05 6.60 54832.07 88888.00 2012-08-19 05:41:29.125 232 12798.00 6.62 54832.10 88888.00 2012-08-19 05:41:29.250 232 12797.98 6.60 54832.07 88888.00 2012-08-19 05:41:29.375 232 12797.98 6.60 54832.07 88888.00 2012-08-19 05:41:29.500 232 12797.98 6.62 54832.07 88888.00 2012-08-19 05:41:29.625 232 12798.08 6.65 54832.10 88888.00 2012-08-19 05:41:29.750 232 12798.10 6.65 54832.07 88888.00 2012-08-19 05:41:29.875 232 12798.00 6.58 54832.05 88888.00 2012-08-19 05:41:30.000 232 12797.98 6.55 54832.05 88888.00 2012-08-19 05:41:30.125 232 12798.00 6.55 54832.07 88888.00 2012-08-19 05:41:30.250 232 12797.92 6.55 54832.07 88888.00 2012-08-19 05:41:30.375 232 12797.92 6.58 54832.07 88888.00 2012-08-19 05:41:30.500 232 12797.90 6.60 54832.07 88888.00 2012-08-19 05:41:30.625 232 12797.98 6.60 54832.10 88888.00 2012-08-19 05:41:30.750 232 12798.02 6.58 54832.10 88888.00 2012-08-19 05:41:30.875 232 12798.05 6.55 54832.07 88888.00 2012-08-19 05:41:31.000 232 12798.00 6.55 54832.07 88888.00 2012-08-19 05:41:31.125 232 12798.00 6.58 54832.07 88888.00 2012-08-19 05:41:31.250 232 12798.02 6.55 54832.10 88888.00 2012-08-19 05:41:31.375 232 12798.10 6.58 54832.10 88888.00 2012-08-19 05:41:31.500 232 12798.05 6.58 54832.12 88888.00 2012-08-19 05:41:31.625 232 12798.05 6.58 54832.12 88888.00 2012-08-19 05:41:31.750 232 12798.10 6.60 54832.10 88888.00 2012-08-19 05:41:31.875 232 12798.08 6.60 54832.10 88888.00 2012-08-19 05:41:32.000 232 12798.02 6.55 54832.10 88888.00 2012-08-19 05:41:32.125 232 12798.00 6.55 54832.10 88888.00 2012-08-19 05:41:32.250 232 12797.98 6.58 54832.12 88888.00 2012-08-19 05:41:32.375 232 12798.00 6.55 54832.12 88888.00 2012-08-19 05:41:32.500 232 12798.02 6.55 54832.10 88888.00 2012-08-19 05:41:32.625 232 12798.00 6.58 54832.12 88888.00 2012-08-19 05:41:32.750 232 12798.02 6.60 54832.12 88888.00 2012-08-19 05:41:32.875 232 12798.05 6.60 54832.10 88888.00 2012-08-19 05:41:33.000 232 12798.05 6.58 54832.10 88888.00 2012-08-19 05:41:33.125 232 12798.05 6.53 54832.10 88888.00 2012-08-19 05:41:33.250 232 12798.05 6.53 54832.10 88888.00 2012-08-19 05:41:33.375 232 12798.08 6.55 54832.10 88888.00 2012-08-19 05:41:33.500 232 12798.02 6.58 54832.10 88888.00 2012-08-19 05:41:33.625 232 12798.08 6.58 54832.10 88888.00 2012-08-19 05:41:33.750 232 12798.12 6.55 54832.07 88888.00 2012-08-19 05:41:33.875 232 12798.10 6.55 54832.07 88888.00 2012-08-19 05:41:34.000 232 12798.08 6.62 54832.10 88888.00 2012-08-19 05:41:34.125 232 12798.05 6.65 54832.15 88888.00 2012-08-19 05:41:34.250 232 12798.05 6.60 54832.15 88888.00 2012-08-19 05:41:34.375 232 12798.08 6.60 54832.15 88888.00 2012-08-19 05:41:34.500 232 12798.08 6.62 54832.15 88888.00 2012-08-19 05:41:34.625 232 12798.10 6.60 54832.12 88888.00 2012-08-19 05:41:34.750 232 12798.10 6.58 54832.10 88888.00 2012-08-19 05:41:34.875 232 12798.08 6.55 54832.07 88888.00 2012-08-19 05:41:35.000 232 12798.10 6.53 54832.05 88888.00 2012-08-19 05:41:35.125 232 12798.08 6.53 54832.07 88888.00 2012-08-19 05:41:35.250 232 12798.05 6.53 54832.10 88888.00 2012-08-19 05:41:35.375 232 12798.10 6.55 54832.10 88888.00 2012-08-19 05:41:35.500 232 12798.15 6.60 54832.07 88888.00 2012-08-19 05:41:35.625 232 12798.15 6.60 54832.10 88888.00 2012-08-19 05:41:35.750 232 12798.17 6.60 54832.10 88888.00 2012-08-19 05:41:35.875 232 12798.15 6.60 54832.10 88888.00 2012-08-19 05:41:36.000 232 12798.15 6.60 54832.10 88888.00 2012-08-19 05:41:36.125 232 12798.12 6.55 54832.10 88888.00 2012-08-19 05:41:36.250 232 12798.12 6.58 54832.12 88888.00 2012-08-19 05:41:36.375 232 12798.23 6.60 54832.15 88888.00 2012-08-19 05:41:36.500 232 12798.20 6.60 54832.12 88888.00 2012-08-19 05:41:36.625 232 12798.20 6.60 54832.10 88888.00 2012-08-19 05:41:36.750 232 12798.23 6.58 54832.12 88888.00 2012-08-19 05:41:36.875 232 12798.20 6.60 54832.12 88888.00 2012-08-19 05:41:37.000 232 12798.17 6.55 54832.12 88888.00 2012-08-19 05:41:37.125 232 12798.15 6.53 54832.12 88888.00 2012-08-19 05:41:37.250 232 12798.17 6.55 54832.12 88888.00 2012-08-19 05:41:37.375 232 12798.20 6.58 54832.12 88888.00 2012-08-19 05:41:37.500 232 12798.20 6.58 54832.15 88888.00 2012-08-19 05:41:37.625 232 12798.25 6.60 54832.12 88888.00 2012-08-19 05:41:37.750 232 12798.33 6.58 54832.12 88888.00 2012-08-19 05:41:37.875 232 12798.27 6.58 54832.10 88888.00 2012-08-19 05:41:38.000 232 12798.17 6.55 54832.07 88888.00 2012-08-19 05:41:38.125 232 12798.17 6.58 54832.10 88888.00 2012-08-19 05:41:38.250 232 12798.15 6.58 54832.10 88888.00 2012-08-19 05:41:38.375 232 12798.17 6.55 54832.07 88888.00 2012-08-19 05:41:38.500 232 12798.17 6.55 54832.07 88888.00 2012-08-19 05:41:38.625 232 12798.20 6.53 54832.05 88888.00 2012-08-19 05:41:38.750 232 12798.20 6.53 54832.05 88888.00 2012-08-19 05:41:38.875 232 12798.20 6.58 54832.07 88888.00 2012-08-19 05:41:39.000 232 12798.23 6.58 54832.07 88888.00 2012-08-19 05:41:39.125 232 12798.20 6.58 54832.10 88888.00 2012-08-19 05:41:39.250 232 12798.15 6.58 54832.10 88888.00 2012-08-19 05:41:39.375 232 12798.17 6.55 54832.10 88888.00 2012-08-19 05:41:39.500 232 12798.17 6.55 54832.12 88888.00 2012-08-19 05:41:39.625 232 12798.23 6.55 54832.12 88888.00 2012-08-19 05:41:39.750 232 12798.25 6.55 54832.10 88888.00 2012-08-19 05:41:39.875 232 12798.25 6.55 54832.10 88888.00 2012-08-19 05:41:40.000 232 12798.25 6.58 54832.10 88888.00 2012-08-19 05:41:40.125 232 12798.25 6.55 54832.12 88888.00 2012-08-19 05:41:40.250 232 12798.25 6.58 54832.15 88888.00 2012-08-19 05:41:40.375 232 12798.30 6.60 54832.10 88888.00 2012-08-19 05:41:40.500 232 12798.27 6.58 54832.07 88888.00 2012-08-19 05:41:40.625 232 12798.30 6.55 54832.07 88888.00 2012-08-19 05:41:40.750 232 12798.30 6.58 54832.10 88888.00 2012-08-19 05:41:40.875 232 12798.27 6.55 54832.10 88888.00 2012-08-19 05:41:41.000 232 12798.33 6.58 54832.15 88888.00 2012-08-19 05:41:41.125 232 12798.30 6.58 54832.15 88888.00 2012-08-19 05:41:41.250 232 12798.23 6.55 54832.15 88888.00 2012-08-19 05:41:41.375 232 12798.33 6.58 54832.15 88888.00 2012-08-19 05:41:41.500 232 12798.30 6.58 54832.12 88888.00 2012-08-19 05:41:41.625 232 12798.27 6.55 54832.10 88888.00 2012-08-19 05:41:41.750 232 12798.23 6.53 54832.10 88888.00 2012-08-19 05:41:41.875 232 12798.25 6.55 54832.10 88888.00 2012-08-19 05:41:42.000 232 12798.25 6.53 54832.12 88888.00 2012-08-19 05:41:42.125 232 12798.25 6.53 54832.12 88888.00 2012-08-19 05:41:42.250 232 12798.20 6.53 54832.15 88888.00 2012-08-19 05:41:42.375 232 12798.25 6.55 54832.15 88888.00 2012-08-19 05:41:42.500 232 12798.27 6.55 54832.15 88888.00 2012-08-19 05:41:42.625 232 12798.30 6.55 54832.15 88888.00 2012-08-19 05:41:42.750 232 12798.25 6.55 54832.12 88888.00 2012-08-19 05:41:42.875 232 12798.23 6.55 54832.12 88888.00 2012-08-19 05:41:43.000 232 12798.20 6.55 54832.12 88888.00 2012-08-19 05:41:43.125 232 12798.20 6.55 54832.15 88888.00 2012-08-19 05:41:43.250 232 12798.27 6.60 54832.18 88888.00 2012-08-19 05:41:43.375 232 12798.27 6.62 54832.20 88888.00 2012-08-19 05:41:43.500 232 12798.23 6.60 54832.20 88888.00 2012-08-19 05:41:43.625 232 12798.23 6.62 54832.20 88888.00 2012-08-19 05:41:43.750 232 12798.27 6.58 54832.18 88888.00 2012-08-19 05:41:43.875 232 12798.27 6.55 54832.18 88888.00 2012-08-19 05:41:44.000 232 12798.25 6.55 54832.18 88888.00 2012-08-19 05:41:44.125 232 12798.30 6.55 54832.18 88888.00 2012-08-19 05:41:44.250 232 12798.30 6.58 54832.20 88888.00 2012-08-19 05:41:44.375 232 12798.33 6.58 54832.18 88888.00 2012-08-19 05:41:44.500 232 12798.33 6.58 54832.18 88888.00 2012-08-19 05:41:44.625 232 12798.30 6.58 54832.18 88888.00 2012-08-19 05:41:44.750 232 12798.25 6.53 54832.15 88888.00 2012-08-19 05:41:44.875 232 12798.17 6.55 54832.18 88888.00 2012-08-19 05:41:45.000 232 12798.17 6.58 54832.18 88888.00 2012-08-19 05:41:45.125 232 12798.25 6.55 54832.20 88888.00 2012-08-19 05:41:45.250 232 12798.27 6.55 54832.22 88888.00 2012-08-19 05:41:45.375 232 12798.35 6.58 54832.25 88888.00 2012-08-19 05:41:45.500 232 12798.33 6.58 54832.20 88888.00 2012-08-19 05:41:45.625 232 12798.27 6.53 54832.18 88888.00 2012-08-19 05:41:45.750 232 12798.35 6.55 54832.18 88888.00 2012-08-19 05:41:45.875 232 12798.35 6.53 54832.18 88888.00 2012-08-19 05:41:46.000 232 12798.25 6.50 54832.15 88888.00 2012-08-19 05:41:46.125 232 12798.25 6.53 54832.18 88888.00 2012-08-19 05:41:46.250 232 12798.27 6.55 54832.20 88888.00 2012-08-19 05:41:46.375 232 12798.33 6.55 54832.18 88888.00 2012-08-19 05:41:46.500 232 12798.27 6.55 54832.18 88888.00 2012-08-19 05:41:46.625 232 12798.17 6.60 54832.18 88888.00 2012-08-19 05:41:46.750 232 12798.23 6.58 54832.15 88888.00 2012-08-19 05:41:46.875 232 12798.23 6.50 54832.15 88888.00 2012-08-19 05:41:47.000 232 12798.25 6.53 54832.18 88888.00 2012-08-19 05:41:47.125 232 12798.35 6.53 54832.15 88888.00 2012-08-19 05:41:47.250 232 12798.38 6.50 54832.15 88888.00 2012-08-19 05:41:47.375 232 12798.30 6.50 54832.15 88888.00 2012-08-19 05:41:47.500 232 12798.25 6.50 54832.15 88888.00 2012-08-19 05:41:47.625 232 12798.27 6.50 54832.15 88888.00 2012-08-19 05:41:47.750 232 12798.33 6.50 54832.18 88888.00 2012-08-19 05:41:47.875 232 12798.35 6.53 54832.20 88888.00 2012-08-19 05:41:48.000 232 12798.35 6.53 54832.20 88888.00 2012-08-19 05:41:48.125 232 12798.25 6.47 54832.18 88888.00 2012-08-19 05:41:48.250 232 12798.17 6.47 54832.15 88888.00 2012-08-19 05:41:48.375 232 12798.25 6.50 54832.18 88888.00 2012-08-19 05:41:48.500 232 12798.35 6.53 54832.18 88888.00 2012-08-19 05:41:48.625 232 12798.42 6.55 54832.18 88888.00 2012-08-19 05:41:48.750 232 12798.45 6.53 54832.15 88888.00 2012-08-19 05:41:48.875 232 12798.42 6.53 54832.18 88888.00 2012-08-19 05:41:49.000 232 12798.38 6.53 54832.18 88888.00 2012-08-19 05:41:49.125 232 12798.35 6.53 54832.20 88888.00 2012-08-19 05:41:49.250 232 12798.35 6.50 54832.18 88888.00 2012-08-19 05:41:49.375 232 12798.33 6.50 54832.20 88888.00 2012-08-19 05:41:49.500 232 12798.30 6.50 54832.20 88888.00 2012-08-19 05:41:49.625 232 12798.27 6.50 54832.20 88888.00 2012-08-19 05:41:49.750 232 12798.27 6.53 54832.20 88888.00 2012-08-19 05:41:49.875 232 12798.27 6.50 54832.20 88888.00 2012-08-19 05:41:50.000 232 12798.33 6.53 54832.20 88888.00 2012-08-19 05:41:50.125 232 12798.35 6.53 54832.25 88888.00 2012-08-19 05:41:50.250 232 12798.33 6.50 54832.22 88888.00 2012-08-19 05:41:50.375 232 12798.40 6.47 54832.20 88888.00 2012-08-19 05:41:50.500 232 12798.40 6.50 54832.20 88888.00 2012-08-19 05:41:50.625 232 12798.35 6.53 54832.20 88888.00 2012-08-19 05:41:50.750 232 12798.38 6.50 54832.20 88888.00 2012-08-19 05:41:50.875 232 12798.40 6.47 54832.18 88888.00 2012-08-19 05:41:51.000 232 12798.38 6.45 54832.20 88888.00 2012-08-19 05:41:51.125 232 12798.42 6.50 54832.22 88888.00 2012-08-19 05:41:51.250 232 12798.40 6.53 54832.22 88888.00 2012-08-19 05:41:51.375 232 12798.40 6.55 54832.20 88888.00 2012-08-19 05:41:51.500 232 12798.35 6.53 54832.18 88888.00 2012-08-19 05:41:51.625 232 12798.35 6.55 54832.22 88888.00 2012-08-19 05:41:51.750 232 12798.38 6.55 54832.22 88888.00 2012-08-19 05:41:51.875 232 12798.40 6.55 54832.20 88888.00 2012-08-19 05:41:52.000 232 12798.33 6.53 54832.20 88888.00 2012-08-19 05:41:52.125 232 12798.25 6.50 54832.20 88888.00 2012-08-19 05:41:52.250 232 12798.23 6.53 54832.20 88888.00 2012-08-19 05:41:52.375 232 12798.30 6.55 54832.20 88888.00 2012-08-19 05:41:52.500 232 12798.30 6.53 54832.15 88888.00 2012-08-19 05:41:52.625 232 12798.27 6.47 54832.15 88888.00 2012-08-19 05:41:52.750 232 12798.33 6.50 54832.18 88888.00 2012-08-19 05:41:52.875 232 12798.30 6.53 54832.20 88888.00 2012-08-19 05:41:53.000 232 12798.25 6.50 54832.20 88888.00 2012-08-19 05:41:53.125 232 12798.25 6.47 54832.20 88888.00 2012-08-19 05:41:53.250 232 12798.20 6.45 54832.18 88888.00 2012-08-19 05:41:53.375 232 12798.27 6.47 54832.20 88888.00 2012-08-19 05:41:53.500 232 12798.38 6.53 54832.18 88888.00 2012-08-19 05:41:53.625 232 12798.45 6.53 54832.20 88888.00 2012-08-19 05:41:53.750 232 12798.50 6.53 54832.22 88888.00 2012-08-19 05:41:53.875 232 12798.40 6.50 54832.20 88888.00 2012-08-19 05:41:54.000 232 12798.35 6.47 54832.20 88888.00 2012-08-19 05:41:54.125 232 12798.40 6.45 54832.20 88888.00 2012-08-19 05:41:54.250 232 12798.42 6.47 54832.20 88888.00 2012-08-19 05:41:54.375 232 12798.50 6.50 54832.22 88888.00 2012-08-19 05:41:54.500 232 12798.50 6.50 54832.20 88888.00 2012-08-19 05:41:54.625 232 12798.45 6.50 54832.20 88888.00 2012-08-19 05:41:54.750 232 12798.42 6.50 54832.20 88888.00 2012-08-19 05:41:54.875 232 12798.35 6.47 54832.18 88888.00 2012-08-19 05:41:55.000 232 12798.33 6.47 54832.18 88888.00 2012-08-19 05:41:55.125 232 12798.33 6.47 54832.20 88888.00 2012-08-19 05:41:55.250 232 12798.35 6.47 54832.25 88888.00 2012-08-19 05:41:55.375 232 12798.42 6.47 54832.25 88888.00 2012-08-19 05:41:55.500 232 12798.42 6.47 54832.22 88888.00 2012-08-19 05:41:55.625 232 12798.40 6.45 54832.22 88888.00 2012-08-19 05:41:55.750 232 12798.35 6.45 54832.22 88888.00 2012-08-19 05:41:55.875 232 12798.33 6.45 54832.20 88888.00 2012-08-19 05:41:56.000 232 12798.27 6.42 54832.18 88888.00 2012-08-19 05:41:56.125 232 12798.27 6.42 54832.20 88888.00 2012-08-19 05:41:56.250 232 12798.23 6.40 54832.22 88888.00 2012-08-19 05:41:56.375 232 12798.23 6.42 54832.22 88888.00 2012-08-19 05:41:56.500 232 12798.30 6.45 54832.20 88888.00 2012-08-19 05:41:56.625 232 12798.27 6.40 54832.20 88888.00 2012-08-19 05:41:56.750 232 12798.30 6.42 54832.22 88888.00 2012-08-19 05:41:56.875 232 12798.33 6.47 54832.25 88888.00 2012-08-19 05:41:57.000 232 12798.30 6.45 54832.25 88888.00 2012-08-19 05:41:57.125 232 12798.27 6.42 54832.28 88888.00 2012-08-19 05:41:57.250 232 12798.17 6.40 54832.25 88888.00 2012-08-19 05:41:57.375 232 12798.15 6.42 54832.22 88888.00 2012-08-19 05:41:57.500 232 12798.20 6.40 54832.22 88888.00 2012-08-19 05:41:57.625 232 12798.17 6.42 54832.25 88888.00 2012-08-19 05:41:57.750 232 12798.15 6.42 54832.25 88888.00 2012-08-19 05:41:57.875 232 12798.25 6.45 54832.25 88888.00 2012-08-19 05:41:58.000 232 12798.23 6.40 54832.22 88888.00 2012-08-19 05:41:58.125 232 12798.17 6.38 54832.22 88888.00 2012-08-19 05:41:58.250 232 12798.15 6.38 54832.25 88888.00 2012-08-19 05:41:58.375 232 12798.20 6.40 54832.25 88888.00 2012-08-19 05:41:58.500 232 12798.30 6.42 54832.25 88888.00 2012-08-19 05:41:58.625 232 12798.27 6.42 54832.25 88888.00 2012-08-19 05:41:58.750 232 12798.27 6.40 54832.28 88888.00 2012-08-19 05:41:58.875 232 12798.30 6.40 54832.25 88888.00 2012-08-19 05:41:59.000 232 12798.33 6.42 54832.28 88888.00 2012-08-19 05:41:59.125 232 12798.35 6.45 54832.28 88888.00 2012-08-19 05:41:59.250 232 12798.30 6.42 54832.30 88888.00 2012-08-19 05:41:59.375 232 12798.35 6.40 54832.30 88888.00 2012-08-19 05:41:59.500 232 12798.35 6.42 54832.28 88888.00 2012-08-19 05:41:59.625 232 12798.35 6.42 54832.25 88888.00 2012-08-19 05:41:59.750 232 12798.35 6.42 54832.28 88888.00 2012-08-19 05:41:59.875 232 12798.38 6.42 54832.28 88888.00 2012-08-19 05:42:00.000 232 12798.33 6.40 54832.25 88888.00 2012-08-19 05:42:00.125 232 12798.33 6.38 54832.25 88888.00 2012-08-19 05:42:00.250 232 12798.35 6.38 54832.25 88888.00 2012-08-19 05:42:00.375 232 12798.40 6.40 54832.28 88888.00 2012-08-19 05:42:00.500 232 12798.38 6.40 54832.25 88888.00 2012-08-19 05:42:00.625 232 12798.35 6.38 54832.25 88888.00 2012-08-19 05:42:00.750 232 12798.33 6.35 54832.25 88888.00 2012-08-19 05:42:00.875 232 12798.27 6.40 54832.30 88888.00 2012-08-19 05:42:01.000 232 12798.23 6.40 54832.28 88888.00 2012-08-19 05:42:01.125 232 12798.23 6.35 54832.25 88888.00 2012-08-19 05:42:01.250 232 12798.25 6.35 54832.25 88888.00 2012-08-19 05:42:01.375 232 12798.33 6.38 54832.28 88888.00 2012-08-19 05:42:01.500 232 12798.27 6.35 54832.28 88888.00 2012-08-19 05:42:01.625 232 12798.27 6.33 54832.28 88888.00 2012-08-19 05:42:01.750 232 12798.23 6.33 54832.30 88888.00 2012-08-19 05:42:01.875 232 12798.17 6.35 54832.28 88888.00 2012-08-19 05:42:02.000 232 12798.15 6.33 54832.28 88888.00 2012-08-19 05:42:02.125 232 12798.12 6.33 54832.30 88888.00 2012-08-19 05:42:02.250 232 12798.17 6.28 54832.30 88888.00 2012-08-19 05:42:02.375 232 12798.23 6.30 54832.28 88888.00 2012-08-19 05:42:02.500 232 12798.20 6.33 54832.32 88888.00 2012-08-19 05:42:02.625 232 12798.20 6.38 54832.32 88888.00 2012-08-19 05:42:02.750 232 12798.25 6.35 54832.35 88888.00 2012-08-19 05:42:02.875 232 12798.25 6.28 54832.30 88888.00 2012-08-19 05:42:03.000 232 12798.23 6.25 54832.28 88888.00 2012-08-19 05:42:03.125 232 12798.17 6.28 54832.30 88888.00 2012-08-19 05:42:03.250 232 12798.10 6.30 54832.32 88888.00 2012-08-19 05:42:03.375 232 12798.15 6.33 54832.32 88888.00 2012-08-19 05:42:03.500 232 12798.12 6.30 54832.35 88888.00 2012-08-19 05:42:03.625 232 12798.12 6.33 54832.32 88888.00 2012-08-19 05:42:03.750 232 12798.12 6.30 54832.32 88888.00 2012-08-19 05:42:03.875 232 12798.12 6.28 54832.32 88888.00 2012-08-19 05:42:04.000 232 12798.15 6.30 54832.32 88888.00 2012-08-19 05:42:04.125 232 12798.12 6.30 54832.32 88888.00 2012-08-19 05:42:04.250 232 12798.08 6.28 54832.35 88888.00 2012-08-19 05:42:04.375 232 12798.12 6.30 54832.35 88888.00 2012-08-19 05:42:04.500 232 12798.12 6.25 54832.32 88888.00 2012-08-19 05:42:04.625 232 12798.15 6.25 54832.32 88888.00 2012-08-19 05:42:04.750 232 12798.15 6.30 54832.32 88888.00 2012-08-19 05:42:04.875 232 12798.15 6.30 54832.35 88888.00 2012-08-19 05:42:05.000 232 12798.12 6.28 54832.32 88888.00 2012-08-19 05:42:05.125 232 12798.15 6.25 54832.32 88888.00 2012-08-19 05:42:05.250 232 12798.10 6.22 54832.30 88888.00 2012-08-19 05:42:05.375 232 12798.08 6.22 54832.32 88888.00 2012-08-19 05:42:05.500 232 12798.05 6.25 54832.35 88888.00 2012-08-19 05:42:05.625 232 12798.02 6.28 54832.35 88888.00 2012-08-19 05:42:05.750 232 12798.12 6.30 54832.38 88888.00 2012-08-19 05:42:05.875 232 12798.10 6.30 54832.38 88888.00 2012-08-19 05:42:06.000 232 12798.10 6.25 54832.35 88888.00 2012-08-19 05:42:06.125 232 12798.12 6.25 54832.38 88888.00 2012-08-19 05:42:06.250 232 12798.12 6.28 54832.38 88888.00 2012-08-19 05:42:06.375 232 12798.15 6.28 54832.40 88888.00 2012-08-19 05:42:06.500 232 12798.15 6.30 54832.40 88888.00 2012-08-19 05:42:06.625 232 12798.08 6.28 54832.40 88888.00 2012-08-19 05:42:06.750 232 12798.05 6.25 54832.38 88888.00 2012-08-19 05:42:06.875 232 12798.15 6.22 54832.38 88888.00 2012-08-19 05:42:07.000 232 12798.15 6.20 54832.35 88888.00 2012-08-19 05:42:07.125 232 12798.15 6.22 54832.38 88888.00 2012-08-19 05:42:07.250 232 12798.20 6.22 54832.40 88888.00 2012-08-19 05:42:07.375 232 12798.23 6.22 54832.38 88888.00 2012-08-19 05:42:07.500 232 12798.20 6.20 54832.35 88888.00 2012-08-19 05:42:07.625 232 12798.17 6.22 54832.32 88888.00 2012-08-19 05:42:07.750 232 12798.15 6.25 54832.38 88888.00 2012-08-19 05:42:07.875 232 12798.17 6.25 54832.38 88888.00 2012-08-19 05:42:08.000 232 12798.17 6.25 54832.38 88888.00 2012-08-19 05:42:08.125 232 12798.15 6.25 54832.38 88888.00 2012-08-19 05:42:08.250 232 12798.15 6.28 54832.40 88888.00 2012-08-19 05:42:08.375 232 12798.20 6.28 54832.40 88888.00 2012-08-19 05:42:08.500 232 12798.15 6.22 54832.40 88888.00 2012-08-19 05:42:08.625 232 12798.10 6.22 54832.38 88888.00 2012-08-19 05:42:08.750 232 12798.08 6.25 54832.38 88888.00 2012-08-19 05:42:08.875 232 12798.08 6.25 54832.40 88888.00 2012-08-19 05:42:09.000 232 12798.05 6.22 54832.40 88888.00 2012-08-19 05:42:09.125 232 12798.05 6.22 54832.43 88888.00 2012-08-19 05:42:09.250 232 12798.08 6.25 54832.43 88888.00 2012-08-19 05:42:09.375 232 12798.08 6.22 54832.43 88888.00 2012-08-19 05:42:09.500 232 12798.08 6.25 54832.45 88888.00 2012-08-19 05:42:09.625 232 12798.05 6.28 54832.45 88888.00 2012-08-19 05:42:09.750 232 12798.00 6.25 54832.45 88888.00 2012-08-19 05:42:09.875 232 12797.92 6.17 54832.40 88888.00 2012-08-19 05:42:10.000 232 12797.95 6.17 54832.40 88888.00 2012-08-19 05:42:10.125 232 12797.98 6.17 54832.43 88888.00 2012-08-19 05:42:10.250 232 12797.98 6.22 54832.47 88888.00 2012-08-19 05:42:10.375 232 12798.02 6.22 54832.45 88888.00 2012-08-19 05:42:10.500 232 12798.05 6.20 54832.47 88888.00 2012-08-19 05:42:10.625 232 12798.00 6.15 54832.45 88888.00 2012-08-19 05:42:10.750 232 12798.02 6.12 54832.45 88888.00 2012-08-19 05:42:10.875 232 12798.00 6.15 54832.43 88888.00 2012-08-19 05:42:11.000 232 12797.98 6.15 54832.45 88888.00 2012-08-19 05:42:11.125 232 12797.95 6.15 54832.47 88888.00 2012-08-19 05:42:11.250 232 12797.98 6.15 54832.45 88888.00 2012-08-19 05:42:11.375 232 12797.95 6.17 54832.45 88888.00 2012-08-19 05:42:11.500 232 12797.85 6.12 54832.43 88888.00 2012-08-19 05:42:11.625 232 12797.83 6.15 54832.43 88888.00 2012-08-19 05:42:11.750 232 12797.85 6.17 54832.43 88888.00 2012-08-19 05:42:11.875 232 12797.92 6.17 54832.45 88888.00 2012-08-19 05:42:12.000 232 12797.95 6.15 54832.45 88888.00 2012-08-19 05:42:12.125 232 12797.90 6.15 54832.43 88888.00 2012-08-19 05:42:12.250 232 12797.88 6.17 54832.47 88888.00 2012-08-19 05:42:12.375 232 12797.90 6.17 54832.47 88888.00 2012-08-19 05:42:12.500 232 12797.92 6.17 54832.45 88888.00 2012-08-19 05:42:12.625 232 12797.95 6.15 54832.45 88888.00 2012-08-19 05:42:12.750 232 12797.92 6.17 54832.45 88888.00 2012-08-19 05:42:12.875 232 12797.95 6.17 54832.45 88888.00 2012-08-19 05:42:13.000 232 12797.95 6.20 54832.47 88888.00 2012-08-19 05:42:13.125 232 12797.98 6.20 54832.47 88888.00 2012-08-19 05:42:13.250 232 12797.90 6.12 54832.47 88888.00 2012-08-19 05:42:13.375 232 12797.88 6.12 54832.47 88888.00 2012-08-19 05:42:13.500 232 12797.90 6.15 54832.45 88888.00 2012-08-19 05:42:13.625 232 12797.85 6.12 54832.45 88888.00 2012-08-19 05:42:13.750 232 12797.90 6.15 54832.45 88888.00 2012-08-19 05:42:13.875 232 12797.92 6.12 54832.43 88888.00 2012-08-19 05:42:14.000 232 12797.92 6.12 54832.40 88888.00 2012-08-19 05:42:14.125 232 12797.98 6.12 54832.45 88888.00 2012-08-19 05:42:14.250 232 12797.90 6.15 54832.47 88888.00 2012-08-19 05:42:14.375 232 12797.90 6.17 54832.47 88888.00 2012-08-19 05:42:14.500 232 12797.98 6.20 54832.47 88888.00 2012-08-19 05:42:14.625 232 12798.02 6.20 54832.50 88888.00 2012-08-19 05:42:14.750 232 12798.02 6.17 54832.50 88888.00 2012-08-19 05:42:14.875 232 12798.00 6.15 54832.45 88888.00 2012-08-19 05:42:15.000 232 12798.00 6.17 54832.45 88888.00 2012-08-19 05:42:15.125 232 12798.05 6.17 54832.45 88888.00 2012-08-19 05:42:15.250 232 12798.08 6.15 54832.45 88888.00 2012-08-19 05:42:15.375 232 12798.08 6.12 54832.45 88888.00 2012-08-19 05:42:15.500 232 12797.95 6.12 54832.45 88888.00 2012-08-19 05:42:15.625 232 12797.90 6.17 54832.47 88888.00 2012-08-19 05:42:15.750 232 12797.88 6.17 54832.50 88888.00 2012-08-19 05:42:15.875 232 12797.85 6.12 54832.45 88888.00 2012-08-19 05:42:16.000 232 12797.88 6.12 54832.45 88888.00 2012-08-19 05:42:16.125 232 12797.85 6.10 54832.45 88888.00 2012-08-19 05:42:16.250 232 12797.83 6.12 54832.50 88888.00 2012-08-19 05:42:16.375 232 12797.88 6.15 54832.50 88888.00 2012-08-19 05:42:16.500 232 12797.92 6.15 54832.50 88888.00 2012-08-19 05:42:16.625 232 12797.92 6.12 54832.47 88888.00 2012-08-19 05:42:16.750 232 12797.90 6.12 54832.47 88888.00 2012-08-19 05:42:16.875 232 12797.95 6.17 54832.47 88888.00 2012-08-19 05:42:17.000 232 12797.95 6.15 54832.45 88888.00 2012-08-19 05:42:17.125 232 12797.92 6.15 54832.47 88888.00 2012-08-19 05:42:17.250 232 12797.95 6.12 54832.47 88888.00 2012-08-19 05:42:17.375 232 12797.95 6.15 54832.47 88888.00 2012-08-19 05:42:17.500 232 12797.92 6.15 54832.45 88888.00 2012-08-19 05:42:17.625 232 12797.92 6.17 54832.47 88888.00 2012-08-19 05:42:17.750 232 12797.92 6.17 54832.47 88888.00 2012-08-19 05:42:17.875 232 12797.88 6.15 54832.50 88888.00 2012-08-19 05:42:18.000 232 12797.92 6.12 54832.47 88888.00 2012-08-19 05:42:18.125 232 12797.90 6.12 54832.50 88888.00 2012-08-19 05:42:18.250 232 12797.83 6.08 54832.47 88888.00 2012-08-19 05:42:18.375 232 12797.88 6.12 54832.50 88888.00 2012-08-19 05:42:18.500 232 12797.92 6.15 54832.55 88888.00 2012-08-19 05:42:18.625 232 12797.90 6.15 54832.55 88888.00 2012-08-19 05:42:18.750 232 12797.88 6.10 54832.50 88888.00 2012-08-19 05:42:18.875 232 12797.83 6.10 54832.50 88888.00 2012-08-19 05:42:19.000 232 12797.83 6.10 54832.53 88888.00 2012-08-19 05:42:19.125 232 12797.83 6.10 54832.53 88888.00 2012-08-19 05:42:19.250 232 12797.80 6.10 54832.53 88888.00 2012-08-19 05:42:19.375 232 12797.83 6.10 54832.55 88888.00 2012-08-19 05:42:19.500 232 12797.80 6.10 54832.55 88888.00 2012-08-19 05:42:19.625 232 12797.80 6.08 54832.53 88888.00 2012-08-19 05:42:19.750 232 12797.85 6.05 54832.55 88888.00 2012-08-19 05:42:19.875 232 12797.85 6.03 54832.50 88888.00 2012-08-19 05:42:20.000 232 12797.85 6.05 54832.50 88888.00 2012-08-19 05:42:20.125 232 12797.90 6.12 54832.53 88888.00 2012-08-19 05:42:20.250 232 12797.92 6.10 54832.55 88888.00 2012-08-19 05:42:20.375 232 12797.95 6.10 54832.53 88888.00 2012-08-19 05:42:20.500 232 12797.90 6.12 54832.53 88888.00 2012-08-19 05:42:20.625 232 12797.80 6.10 54832.50 88888.00 2012-08-19 05:42:20.750 232 12797.75 6.10 54832.50 88888.00 2012-08-19 05:42:20.875 232 12797.88 6.08 54832.50 88888.00 2012-08-19 05:42:21.000 232 12797.85 6.08 54832.50 88888.00 2012-08-19 05:42:21.125 232 12797.80 6.10 54832.53 88888.00 2012-08-19 05:42:21.250 232 12797.77 6.10 54832.55 88888.00 2012-08-19 05:42:21.375 232 12797.83 6.10 54832.53 88888.00 2012-08-19 05:42:21.500 232 12797.90 6.10 54832.53 88888.00 2012-08-19 05:42:21.625 232 12797.90 6.12 54832.55 88888.00 2012-08-19 05:42:21.750 232 12797.85 6.10 54832.53 88888.00 2012-08-19 05:42:21.875 232 12797.80 6.10 54832.55 88888.00 2012-08-19 05:42:22.000 232 12797.80 6.08 54832.53 88888.00 2012-08-19 05:42:22.125 232 12797.80 6.08 54832.53 88888.00 2012-08-19 05:42:22.250 232 12797.85 6.10 54832.53 88888.00 2012-08-19 05:42:22.375 232 12797.90 6.08 54832.53 88888.00 2012-08-19 05:42:22.500 232 12797.83 6.05 54832.50 88888.00 2012-08-19 05:42:22.625 232 12797.83 6.05 54832.53 88888.00 2012-08-19 05:42:22.750 232 12797.90 6.08 54832.55 88888.00 2012-08-19 05:42:22.875 232 12797.88 6.10 54832.55 88888.00 2012-08-19 05:42:23.000 232 12797.85 6.10 54832.55 88888.00 2012-08-19 05:42:23.125 232 12797.85 6.12 54832.55 88888.00 2012-08-19 05:42:23.250 232 12797.80 6.15 54832.57 88888.00 2012-08-19 05:42:23.375 232 12797.85 6.15 54832.57 88888.00 2012-08-19 05:42:23.500 232 12797.83 6.12 54832.57 88888.00 2012-08-19 05:42:23.625 232 12797.75 6.10 54832.55 88888.00 2012-08-19 05:42:23.750 232 12797.70 6.10 54832.55 88888.00 2012-08-19 05:42:23.875 232 12797.75 6.08 54832.53 88888.00 2012-08-19 05:42:24.000 232 12797.83 6.08 54832.55 88888.00 2012-08-19 05:42:24.125 232 12797.83 6.08 54832.55 88888.00 2012-08-19 05:42:24.250 232 12797.75 6.08 54832.57 88888.00 2012-08-19 05:42:24.375 232 12797.80 6.08 54832.57 88888.00 2012-08-19 05:42:24.500 232 12797.80 6.08 54832.55 88888.00 2012-08-19 05:42:24.625 232 12797.77 6.08 54832.57 88888.00 2012-08-19 05:42:24.750 232 12797.75 6.08 54832.60 88888.00 2012-08-19 05:42:24.875 232 12797.77 6.08 54832.57 88888.00 2012-08-19 05:42:25.000 232 12797.80 6.03 54832.53 88888.00 2012-08-19 05:42:25.125 232 12797.80 6.03 54832.53 88888.00 2012-08-19 05:42:25.250 232 12797.83 6.05 54832.53 88888.00 2012-08-19 05:42:25.375 232 12797.83 6.05 54832.55 88888.00 2012-08-19 05:42:25.500 232 12797.77 6.05 54832.53 88888.00 2012-08-19 05:42:25.625 232 12797.73 6.05 54832.53 88888.00 2012-08-19 05:42:25.750 232 12797.75 6.05 54832.53 88888.00 2012-08-19 05:42:25.875 232 12797.77 6.08 54832.53 88888.00 2012-08-19 05:42:26.000 232 12797.75 6.08 54832.55 88888.00 2012-08-19 05:42:26.125 232 12797.75 6.05 54832.57 88888.00 2012-08-19 05:42:26.250 232 12797.77 6.03 54832.57 88888.00 2012-08-19 05:42:26.375 232 12797.80 6.05 54832.57 88888.00 2012-08-19 05:42:26.500 232 12797.75 6.05 54832.57 88888.00 2012-08-19 05:42:26.625 232 12797.77 6.05 54832.57 88888.00 2012-08-19 05:42:26.750 232 12797.77 6.10 54832.57 88888.00 2012-08-19 05:42:26.875 232 12797.80 6.05 54832.57 88888.00 2012-08-19 05:42:27.000 232 12797.80 6.03 54832.55 88888.00 2012-08-19 05:42:27.125 232 12797.75 6.03 54832.55 88888.00 2012-08-19 05:42:27.250 232 12797.62 6.03 54832.57 88888.00 2012-08-19 05:42:27.375 232 12797.67 6.05 54832.57 88888.00 2012-08-19 05:42:27.500 232 12797.73 6.03 54832.57 88888.00 2012-08-19 05:42:27.625 232 12797.70 6.05 54832.60 88888.00 2012-08-19 05:42:27.750 232 12797.73 6.08 54832.60 88888.00 2012-08-19 05:42:27.875 232 12797.83 6.08 54832.55 88888.00 2012-08-19 05:42:28.000 232 12797.83 6.08 54832.57 88888.00 2012-08-19 05:42:28.125 232 12797.77 6.05 54832.60 88888.00 2012-08-19 05:42:28.250 232 12797.70 6.00 54832.57 88888.00 2012-08-19 05:42:28.375 232 12797.67 6.00 54832.55 88888.00 2012-08-19 05:42:28.500 232 12797.67 6.03 54832.60 88888.00 2012-08-19 05:42:28.625 232 12797.73 6.00 54832.60 88888.00 2012-08-19 05:42:28.750 232 12797.73 6.00 54832.60 88888.00 2012-08-19 05:42:28.875 232 12797.75 6.03 54832.60 88888.00 2012-08-19 05:42:29.000 232 12797.75 6.03 54832.57 88888.00 2012-08-19 05:42:29.125 232 12797.73 6.03 54832.57 88888.00 2012-08-19 05:42:29.250 232 12797.67 6.00 54832.60 88888.00 2012-08-19 05:42:29.375 232 12797.65 6.03 54832.62 88888.00 2012-08-19 05:42:29.500 232 12797.65 5.97 54832.57 88888.00 2012-08-19 05:42:29.625 232 12797.75 6.00 54832.57 88888.00 2012-08-19 05:42:29.750 232 12797.75 6.00 54832.55 88888.00 2012-08-19 05:42:29.875 232 12797.75 5.97 54832.55 88888.00 2012-08-19 05:42:30.000 232 12797.73 6.00 54832.55 88888.00 2012-08-19 05:42:30.125 232 12797.67 6.03 54832.60 88888.00 2012-08-19 05:42:30.250 232 12797.62 6.03 54832.60 88888.00 2012-08-19 05:42:30.375 232 12797.67 6.03 54832.60 88888.00 2012-08-19 05:42:30.500 232 12797.73 6.03 54832.60 88888.00 2012-08-19 05:42:30.625 232 12797.80 6.03 54832.60 88888.00 2012-08-19 05:42:30.750 232 12797.75 6.03 54832.60 88888.00 2012-08-19 05:42:30.875 232 12797.73 6.00 54832.60 88888.00 2012-08-19 05:42:31.000 232 12797.73 6.00 54832.57 88888.00 2012-08-19 05:42:31.125 232 12797.75 6.00 54832.60 88888.00 2012-08-19 05:42:31.250 232 12797.67 6.03 54832.60 88888.00 2012-08-19 05:42:31.375 232 12797.70 6.03 54832.57 88888.00 2012-08-19 05:42:31.500 232 12797.73 6.00 54832.57 88888.00 2012-08-19 05:42:31.625 232 12797.80 6.03 54832.57 88888.00 2012-08-19 05:42:31.750 232 12797.83 6.03 54832.57 88888.00 2012-08-19 05:42:31.875 232 12797.83 5.97 54832.60 88888.00 2012-08-19 05:42:32.000 232 12797.80 5.97 54832.60 88888.00 2012-08-19 05:42:32.125 232 12797.80 6.00 54832.60 88888.00 2012-08-19 05:42:32.250 232 12797.80 6.05 54832.62 88888.00 2012-08-19 05:42:32.375 232 12797.77 6.08 54832.62 88888.00 2012-08-19 05:42:32.500 232 12797.73 6.05 54832.62 88888.00 2012-08-19 05:42:32.625 232 12797.73 6.05 54832.62 88888.00 2012-08-19 05:42:32.750 232 12797.67 6.00 54832.62 88888.00 2012-08-19 05:42:32.875 232 12797.70 6.00 54832.57 88888.00 2012-08-19 05:42:33.000 232 12797.77 6.00 54832.57 88888.00 2012-08-19 05:42:33.125 232 12797.75 6.00 54832.57 88888.00 2012-08-19 05:42:33.250 232 12797.75 5.97 54832.57 88888.00 2012-08-19 05:42:33.375 232 12797.80 6.00 54832.60 88888.00 2012-08-19 05:42:33.500 232 12797.77 6.00 54832.60 88888.00 2012-08-19 05:42:33.625 232 12797.80 5.97 54832.60 88888.00 2012-08-19 05:42:33.750 232 12797.77 5.97 54832.60 88888.00 2012-08-19 05:42:33.875 232 12797.67 5.97 54832.60 88888.00 2012-08-19 05:42:34.000 232 12797.70 5.97 54832.57 88888.00 2012-08-19 05:42:34.125 232 12797.73 6.00 54832.60 88888.00 2012-08-19 05:42:34.250 232 12797.73 5.95 54832.60 88888.00 2012-08-19 05:42:34.375 232 12797.77 5.97 54832.60 88888.00 2012-08-19 05:42:34.500 232 12797.77 5.97 54832.60 88888.00 2012-08-19 05:42:34.625 232 12797.75 5.97 54832.60 88888.00 2012-08-19 05:42:34.750 232 12797.75 5.95 54832.60 88888.00 2012-08-19 05:42:34.875 232 12797.77 5.97 54832.62 88888.00 2012-08-19 05:42:35.000 232 12797.75 5.95 54832.57 88888.00 2012-08-19 05:42:35.125 232 12797.75 5.92 54832.60 88888.00 2012-08-19 05:42:35.250 232 12797.70 5.95 54832.62 88888.00 2012-08-19 05:42:35.375 232 12797.70 6.00 54832.62 88888.00 2012-08-19 05:42:35.500 232 12797.67 6.03 54832.62 88888.00 2012-08-19 05:42:35.625 232 12797.70 6.03 54832.60 88888.00 2012-08-19 05:42:35.750 232 12797.75 6.00 54832.60 88888.00 2012-08-19 05:42:35.875 232 12797.73 5.97 54832.60 88888.00 2012-08-19 05:42:36.000 232 12797.73 5.97 54832.57 88888.00 2012-08-19 05:42:36.125 232 12797.73 5.95 54832.60 88888.00 2012-08-19 05:42:36.250 232 12797.80 5.95 54832.62 88888.00 2012-08-19 05:42:36.375 232 12797.80 5.95 54832.60 88888.00 2012-08-19 05:42:36.500 232 12797.67 5.90 54832.57 88888.00 2012-08-19 05:42:36.625 232 12797.65 5.88 54832.57 88888.00 2012-08-19 05:42:36.750 232 12797.73 5.90 54832.60 88888.00 2012-08-19 05:42:36.875 232 12797.70 5.92 54832.57 88888.00 2012-08-19 05:42:37.000 232 12797.67 5.92 54832.57 88888.00 2012-08-19 05:42:37.125 232 12797.70 5.92 54832.57 88888.00 2012-08-19 05:42:37.250 232 12797.67 5.95 54832.57 88888.00 2012-08-19 05:42:37.375 232 12797.70 5.97 54832.60 88888.00 2012-08-19 05:42:37.500 232 12797.67 6.00 54832.60 88888.00 2012-08-19 05:42:37.625 232 12797.67 5.97 54832.60 88888.00 2012-08-19 05:42:37.750 232 12797.67 5.97 54832.60 88888.00 2012-08-19 05:42:37.875 232 12797.67 6.00 54832.62 88888.00 2012-08-19 05:42:38.000 232 12797.75 5.97 54832.57 88888.00 2012-08-19 05:42:38.125 232 12797.73 5.97 54832.60 88888.00 2012-08-19 05:42:38.250 232 12797.73 5.97 54832.62 88888.00 2012-08-19 05:42:38.375 232 12797.73 5.92 54832.60 88888.00 2012-08-19 05:42:38.500 232 12797.67 5.92 54832.57 88888.00 2012-08-19 05:42:38.625 232 12797.70 5.95 54832.57 88888.00 2012-08-19 05:42:38.750 232 12797.70 6.00 54832.60 88888.00 2012-08-19 05:42:38.875 232 12797.70 6.00 54832.57 88888.00 2012-08-19 05:42:39.000 232 12797.70 6.00 54832.57 88888.00 2012-08-19 05:42:39.125 232 12797.65 5.95 54832.60 88888.00 2012-08-19 05:42:39.250 232 12797.60 5.92 54832.60 88888.00 2012-08-19 05:42:39.375 232 12797.60 6.00 54832.60 88888.00 2012-08-19 05:42:39.500 232 12797.55 5.97 54832.62 88888.00 2012-08-19 05:42:39.625 232 12797.55 5.97 54832.62 88888.00 2012-08-19 05:42:39.750 232 12797.55 5.95 54832.62 88888.00 2012-08-19 05:42:39.875 232 12797.58 5.97 54832.62 88888.00 2012-08-19 05:42:40.000 232 12797.58 5.95 54832.60 88888.00 2012-08-19 05:42:40.125 232 12797.62 5.92 54832.60 88888.00 2012-08-19 05:42:40.250 232 12797.52 5.92 54832.62 88888.00 2012-08-19 05:42:40.375 232 12797.52 5.95 54832.60 88888.00 2012-08-19 05:42:40.500 232 12797.62 6.00 54832.62 88888.00 2012-08-19 05:42:40.625 232 12797.67 6.00 54832.62 88888.00 2012-08-19 05:42:40.750 232 12797.62 6.00 54832.62 88888.00 2012-08-19 05:42:40.875 232 12797.58 6.00 54832.65 88888.00 2012-08-19 05:42:41.000 232 12797.60 5.97 54832.65 88888.00 2012-08-19 05:42:41.125 232 12797.55 5.95 54832.62 88888.00 2012-08-19 05:42:41.250 232 12797.52 5.95 54832.62 88888.00 2012-08-19 05:42:41.375 232 12797.58 5.97 54832.60 88888.00 2012-08-19 05:42:41.500 232 12797.58 6.00 54832.60 88888.00 2012-08-19 05:42:41.625 232 12797.58 5.97 54832.60 88888.00 2012-08-19 05:42:41.750 232 12797.55 5.97 54832.60 88888.00 2012-08-19 05:42:41.875 232 12797.58 5.95 54832.62 88888.00 2012-08-19 05:42:42.000 232 12797.60 5.95 54832.60 88888.00 2012-08-19 05:42:42.125 232 12797.65 5.97 54832.62 88888.00 2012-08-19 05:42:42.250 232 12797.60 5.95 54832.62 88888.00 2012-08-19 05:42:42.375 232 12797.52 5.92 54832.60 88888.00 2012-08-19 05:42:42.500 232 12797.52 5.90 54832.62 88888.00 2012-08-19 05:42:42.625 232 12797.65 5.92 54832.62 88888.00 2012-08-19 05:42:42.750 232 12797.75 5.97 54832.60 88888.00 2012-08-19 05:42:42.875 232 12797.70 5.95 54832.57 88888.00 2012-08-19 05:42:43.000 232 12797.65 5.92 54832.60 88888.00 2012-08-19 05:42:43.125 232 12797.60 5.95 54832.62 88888.00 2012-08-19 05:42:43.250 232 12797.55 5.92 54832.62 88888.00 2012-08-19 05:42:43.375 232 12797.52 5.95 54832.62 88888.00 2012-08-19 05:42:43.500 232 12797.45 5.92 54832.60 88888.00 2012-08-19 05:42:43.625 232 12797.45 5.92 54832.60 88888.00 2012-08-19 05:42:43.750 232 12797.52 5.95 54832.60 88888.00 2012-08-19 05:42:43.875 232 12797.52 5.97 54832.62 88888.00 2012-08-19 05:42:44.000 232 12797.52 6.00 54832.62 88888.00 2012-08-19 05:42:44.125 232 12797.45 5.95 54832.62 88888.00 2012-08-19 05:42:44.250 232 12797.42 5.97 54832.62 88888.00 2012-08-19 05:42:44.375 232 12797.50 5.97 54832.62 88888.00 2012-08-19 05:42:44.500 232 12797.52 5.97 54832.65 88888.00 2012-08-19 05:42:44.625 232 12797.58 5.95 54832.65 88888.00 2012-08-19 05:42:44.750 232 12797.55 5.95 54832.62 88888.00 2012-08-19 05:42:44.875 232 12797.48 5.90 54832.60 88888.00 2012-08-19 05:42:45.000 232 12797.52 5.90 54832.60 88888.00 2012-08-19 05:42:45.125 232 12797.50 5.97 54832.62 88888.00 2012-08-19 05:42:45.250 232 12797.38 5.97 54832.65 88888.00 2012-08-19 05:42:45.375 232 12797.38 6.00 54832.62 88888.00 2012-08-19 05:42:45.500 232 12797.38 5.97 54832.62 88888.00 2012-08-19 05:42:45.625 232 12797.38 6.00 54832.65 88888.00 2012-08-19 05:42:45.750 232 12797.40 6.00 54832.62 88888.00 2012-08-19 05:42:45.875 232 12797.35 6.00 54832.65 88888.00 2012-08-19 05:42:46.000 232 12797.42 6.00 54832.65 88888.00 2012-08-19 05:42:46.125 232 12797.40 6.00 54832.65 88888.00 2012-08-19 05:42:46.250 232 12797.40 6.00 54832.68 88888.00 2012-08-19 05:42:46.375 232 12797.45 6.05 54832.72 88888.00 2012-08-19 05:42:46.500 232 12797.45 6.05 54832.72 88888.00 2012-08-19 05:42:46.625 232 12797.45 6.05 54832.75 88888.00 2012-08-19 05:42:46.750 232 12797.45 6.00 54832.70 88888.00 2012-08-19 05:42:46.875 232 12797.45 5.95 54832.65 88888.00 2012-08-19 05:42:47.000 232 12797.45 5.95 54832.62 88888.00 2012-08-19 05:42:47.125 232 12797.40 5.97 54832.65 88888.00 2012-08-19 05:42:47.250 232 12797.30 6.00 54832.68 88888.00 2012-08-19 05:42:47.375 232 12797.30 5.95 54832.65 88888.00 2012-08-19 05:42:47.500 232 12797.30 5.92 54832.65 88888.00 2012-08-19 05:42:47.625 232 12797.40 5.97 54832.65 88888.00 2012-08-19 05:42:47.750 232 12797.40 5.95 54832.62 88888.00 2012-08-19 05:42:47.875 232 12797.33 5.95 54832.60 88888.00 2012-08-19 05:42:48.000 232 12797.30 5.95 54832.62 88888.00 2012-08-19 05:42:48.125 232 12797.33 5.95 54832.65 88888.00 2012-08-19 05:42:48.250 232 12797.27 5.97 54832.65 88888.00 2012-08-19 05:42:48.375 232 12797.33 6.00 54832.68 88888.00 2012-08-19 05:42:48.500 232 12797.25 6.03 54832.65 88888.00 2012-08-19 05:42:48.625 232 12797.20 6.03 54832.68 88888.00 2012-08-19 05:42:48.750 232 12797.20 5.97 54832.65 88888.00 2012-08-19 05:42:48.875 232 12797.20 5.95 54832.62 88888.00 2012-08-19 05:42:49.000 232 12797.20 5.95 54832.60 88888.00 2012-08-19 05:42:49.125 232 12797.23 5.97 54832.65 88888.00 2012-08-19 05:42:49.250 232 12797.25 6.00 54832.68 88888.00 2012-08-19 05:42:49.375 232 12797.33 6.03 54832.70 88888.00 2012-08-19 05:42:49.500 232 12797.35 6.03 54832.72 88888.00 2012-08-19 05:42:49.625 232 12797.35 6.00 54832.68 88888.00 2012-08-19 05:42:49.750 232 12797.27 6.00 54832.68 88888.00 2012-08-19 05:42:49.875 232 12797.20 6.00 54832.62 88888.00 2012-08-19 05:42:50.000 232 12797.20 5.97 54832.60 88888.00 2012-08-19 05:42:50.125 232 12797.27 5.95 54832.65 88888.00 2012-08-19 05:42:50.250 232 12797.25 5.95 54832.65 88888.00 2012-08-19 05:42:50.375 232 12797.25 6.00 54832.65 88888.00 2012-08-19 05:42:50.500 232 12797.23 6.00 54832.68 88888.00 2012-08-19 05:42:50.625 232 12797.27 5.97 54832.65 88888.00 2012-08-19 05:42:50.750 232 12797.33 5.97 54832.65 88888.00 2012-08-19 05:42:50.875 232 12797.33 6.00 54832.68 88888.00 2012-08-19 05:42:51.000 232 12797.30 6.00 54832.68 88888.00 2012-08-19 05:42:51.125 232 12797.38 6.00 54832.70 88888.00 2012-08-19 05:42:51.250 232 12797.33 6.00 54832.70 88888.00 2012-08-19 05:42:51.375 232 12797.30 6.03 54832.68 88888.00 2012-08-19 05:42:51.500 232 12797.30 6.03 54832.70 88888.00 2012-08-19 05:42:51.625 232 12797.33 6.00 54832.65 88888.00 2012-08-19 05:42:51.750 232 12797.35 6.00 54832.65 88888.00 2012-08-19 05:42:51.875 232 12797.40 5.97 54832.70 88888.00 2012-08-19 05:42:52.000 232 12797.38 5.97 54832.70 88888.00 2012-08-19 05:42:52.125 232 12797.35 6.00 54832.70 88888.00 2012-08-19 05:42:52.250 232 12797.35 6.00 54832.70 88888.00 2012-08-19 05:42:52.375 232 12797.38 5.95 54832.68 88888.00 2012-08-19 05:42:52.500 232 12797.33 5.95 54832.65 88888.00 2012-08-19 05:42:52.625 232 12797.27 5.97 54832.68 88888.00 2012-08-19 05:42:52.750 232 12797.20 6.00 54832.70 88888.00 2012-08-19 05:42:52.875 232 12797.20 6.08 54832.72 88888.00 2012-08-19 05:42:53.000 232 12797.17 6.03 54832.70 88888.00 2012-08-19 05:42:53.125 232 12797.15 6.00 54832.70 88888.00 2012-08-19 05:42:53.250 232 12797.15 5.95 54832.68 88888.00 2012-08-19 05:42:53.375 232 12797.20 5.97 54832.68 88888.00 2012-08-19 05:42:53.500 232 12797.25 6.03 54832.72 88888.00 2012-08-19 05:42:53.625 232 12797.23 6.05 54832.72 88888.00 2012-08-19 05:42:53.750 232 12797.15 6.03 54832.70 88888.00 2012-08-19 05:42:53.875 232 12797.15 5.97 54832.70 88888.00 2012-08-19 05:42:54.000 232 12797.15 5.95 54832.70 88888.00 2012-08-19 05:42:54.125 232 12797.12 5.95 54832.70 88888.00 2012-08-19 05:42:54.250 232 12797.15 6.00 54832.75 88888.00 2012-08-19 05:42:54.375 232 12797.25 6.03 54832.72 88888.00 2012-08-19 05:42:54.500 232 12797.20 5.97 54832.70 88888.00 2012-08-19 05:42:54.625 232 12797.10 5.97 54832.70 88888.00 2012-08-19 05:42:54.750 232 12797.15 6.00 54832.70 88888.00 2012-08-19 05:42:54.875 232 12797.17 6.03 54832.72 88888.00 2012-08-19 05:42:55.000 232 12797.12 6.00 54832.75 88888.00 2012-08-19 05:42:55.125 232 12797.10 5.97 54832.75 88888.00 2012-08-19 05:42:55.250 232 12797.12 5.97 54832.72 88888.00 2012-08-19 05:42:55.375 232 12797.15 6.00 54832.75 88888.00 2012-08-19 05:42:55.500 232 12797.17 6.03 54832.70 88888.00 2012-08-19 05:42:55.625 232 12797.15 5.95 54832.68 88888.00 2012-08-19 05:42:55.750 232 12797.10 5.97 54832.70 88888.00 2012-08-19 05:42:55.875 232 12797.10 6.03 54832.72 88888.00 2012-08-19 05:42:56.000 232 12797.15 6.00 54832.70 88888.00 2012-08-19 05:42:56.125 232 12797.12 5.97 54832.68 88888.00 2012-08-19 05:42:56.250 232 12797.15 5.95 54832.68 88888.00 2012-08-19 05:42:56.375 232 12797.23 5.95 54832.68 88888.00 2012-08-19 05:42:56.500 232 12797.25 5.97 54832.70 88888.00 2012-08-19 05:42:56.625 232 12797.20 5.97 54832.72 88888.00 2012-08-19 05:42:56.750 232 12797.15 5.97 54832.75 88888.00 2012-08-19 05:42:56.875 232 12797.05 5.97 54832.72 88888.00 2012-08-19 05:42:57.000 232 12797.08 5.95 54832.70 88888.00 2012-08-19 05:42:57.125 232 12797.17 5.95 54832.70 88888.00 2012-08-19 05:42:57.250 232 12797.12 6.00 54832.72 88888.00 2012-08-19 05:42:57.375 232 12797.12 5.97 54832.72 88888.00 2012-08-19 05:42:57.500 232 12797.02 5.95 54832.72 88888.00 2012-08-19 05:42:57.625 232 12797.00 5.97 54832.75 88888.00 2012-08-19 05:42:57.750 232 12797.02 6.00 54832.75 88888.00 2012-08-19 05:42:57.875 232 12797.02 5.97 54832.72 88888.00 2012-08-19 05:42:58.000 232 12797.00 5.97 54832.72 88888.00 2012-08-19 05:42:58.125 232 12796.98 5.97 54832.72 88888.00 2012-08-19 05:42:58.250 232 12796.98 5.95 54832.72 88888.00 2012-08-19 05:42:58.375 232 12797.00 5.97 54832.70 88888.00 2012-08-19 05:42:58.500 232 12796.98 5.97 54832.72 88888.00 2012-08-19 05:42:58.625 232 12796.92 6.00 54832.75 88888.00 2012-08-19 05:42:58.750 232 12796.92 5.97 54832.72 88888.00 2012-08-19 05:42:58.875 232 12796.98 5.95 54832.75 88888.00 2012-08-19 05:42:59.000 232 12797.00 5.95 54832.75 88888.00 2012-08-19 05:42:59.125 232 12796.95 5.95 54832.72 88888.00 2012-08-19 05:42:59.250 232 12796.90 5.92 54832.72 88888.00 2012-08-19 05:42:59.375 232 12796.98 5.95 54832.70 88888.00 2012-08-19 05:42:59.500 232 12796.98 5.97 54832.72 88888.00 2012-08-19 05:42:59.625 232 12796.98 6.00 54832.78 88888.00 2012-08-19 05:42:59.750 232 12796.98 6.03 54832.78 88888.00 2012-08-19 05:42:59.875 232 12796.98 6.00 54832.75 88888.00 2012-08-19 05:43:00.000 232 12796.98 5.97 54832.75 88888.00 2012-08-19 05:43:00.125 232 12796.95 6.00 54832.72 88888.00 2012-08-19 05:43:00.250 232 12796.92 6.00 54832.75 88888.00 2012-08-19 05:43:00.375 232 12796.98 6.03 54832.75 88888.00 2012-08-19 05:43:00.500 232 12796.98 6.00 54832.75 88888.00 2012-08-19 05:43:00.625 232 12796.98 6.00 54832.75 88888.00 2012-08-19 05:43:00.750 232 12796.98 5.97 54832.75 88888.00 2012-08-19 05:43:00.875 232 12796.95 5.95 54832.78 88888.00 2012-08-19 05:43:01.000 232 12797.00 5.97 54832.78 88888.00 2012-08-19 05:43:01.125 232 12796.98 6.00 54832.78 88888.00 2012-08-19 05:43:01.250 232 12796.95 5.97 54832.80 88888.00 2012-08-19 05:43:01.375 232 12796.98 6.03 54832.78 88888.00 2012-08-19 05:43:01.500 232 12796.98 6.00 54832.75 88888.00 2012-08-19 05:43:01.625 232 12796.98 5.97 54832.75 88888.00 2012-08-19 05:43:01.750 232 12796.92 5.95 54832.75 88888.00 2012-08-19 05:43:01.875 232 12796.90 6.00 54832.78 88888.00 2012-08-19 05:43:02.000 232 12796.90 6.00 54832.78 88888.00 2012-08-19 05:43:02.125 232 12796.90 5.95 54832.75 88888.00 2012-08-19 05:43:02.250 232 12796.88 5.97 54832.75 88888.00 2012-08-19 05:43:02.375 232 12796.88 6.00 54832.75 88888.00 2012-08-19 05:43:02.500 232 12796.85 6.00 54832.75 88888.00 2012-08-19 05:43:02.625 232 12796.85 6.00 54832.75 88888.00 2012-08-19 05:43:02.750 232 12796.92 6.00 54832.75 88888.00 2012-08-19 05:43:02.875 232 12796.98 6.05 54832.78 88888.00 2012-08-19 05:43:03.000 232 12796.95 6.05 54832.78 88888.00 2012-08-19 05:43:03.125 232 12796.90 6.03 54832.75 88888.00 2012-08-19 05:43:03.250 232 12796.85 5.95 54832.72 88888.00 2012-08-19 05:43:03.375 232 12796.85 5.97 54832.72 88888.00 2012-08-19 05:43:03.500 232 12796.85 6.00 54832.72 88888.00 2012-08-19 05:43:03.625 232 12796.83 6.00 54832.75 88888.00 2012-08-19 05:43:03.750 232 12796.83 6.00 54832.78 88888.00 2012-08-19 05:43:03.875 232 12796.83 6.00 54832.78 88888.00 2012-08-19 05:43:04.000 232 12796.85 6.03 54832.78 88888.00 2012-08-19 05:43:04.125 232 12796.83 6.03 54832.78 88888.00 2012-08-19 05:43:04.250 232 12796.80 5.97 54832.75 88888.00 2012-08-19 05:43:04.375 232 12796.77 5.97 54832.72 88888.00 2012-08-19 05:43:04.500 232 12796.80 5.97 54832.72 88888.00 2012-08-19 05:43:04.625 232 12796.77 6.00 54832.75 88888.00 2012-08-19 05:43:04.750 232 12796.73 6.03 54832.72 88888.00 2012-08-19 05:43:04.875 232 12796.73 6.03 54832.72 88888.00 2012-08-19 05:43:05.000 232 12796.77 6.03 54832.75 88888.00 2012-08-19 05:43:05.125 232 12796.83 6.05 54832.75 88888.00 2012-08-19 05:43:05.250 232 12796.85 6.00 54832.70 88888.00 2012-08-19 05:43:05.375 232 12796.88 6.00 54832.72 88888.00 2012-08-19 05:43:05.500 232 12796.88 6.03 54832.72 88888.00 2012-08-19 05:43:05.625 232 12796.90 6.03 54832.75 88888.00 2012-08-19 05:43:05.750 232 12796.88 6.00 54832.75 88888.00 2012-08-19 05:43:05.875 232 12796.83 6.00 54832.75 88888.00 2012-08-19 05:43:06.000 232 12796.80 6.00 54832.75 88888.00 2012-08-19 05:43:06.125 232 12796.80 6.00 54832.72 88888.00 2012-08-19 05:43:06.250 232 12796.75 6.00 54832.75 88888.00 2012-08-19 05:43:06.375 232 12796.80 6.05 54832.75 88888.00 2012-08-19 05:43:06.500 232 12796.77 6.03 54832.80 88888.00 2012-08-19 05:43:06.625 232 12796.75 6.03 54832.78 88888.00 2012-08-19 05:43:06.750 232 12796.80 6.00 54832.78 88888.00 2012-08-19 05:43:06.875 232 12796.83 6.03 54832.75 88888.00 2012-08-19 05:43:07.000 232 12796.80 5.97 54832.75 88888.00 2012-08-19 05:43:07.125 232 12796.80 5.97 54832.75 88888.00 2012-08-19 05:43:07.250 232 12796.75 5.90 54832.72 88888.00 2012-08-19 05:43:07.375 232 12796.83 5.95 54832.75 88888.00 2012-08-19 05:43:07.500 232 12796.85 6.00 54832.75 88888.00 2012-08-19 05:43:07.625 232 12796.88 6.00 54832.78 88888.00 2012-08-19 05:43:07.750 232 12796.80 6.00 54832.72 88888.00 2012-08-19 05:43:07.875 232 12796.80 5.97 54832.72 88888.00 2012-08-19 05:43:08.000 232 12796.80 5.97 54832.72 88888.00 2012-08-19 05:43:08.125 232 12796.77 5.95 54832.75 88888.00 2012-08-19 05:43:08.250 232 12796.77 6.03 54832.78 88888.00 2012-08-19 05:43:08.375 232 12796.80 6.03 54832.75 88888.00 2012-08-19 05:43:08.500 232 12796.77 6.00 54832.75 88888.00 2012-08-19 05:43:08.625 232 12796.73 5.92 54832.72 88888.00 2012-08-19 05:43:08.750 232 12796.75 5.90 54832.72 88888.00 2012-08-19 05:43:08.875 232 12796.80 5.95 54832.75 88888.00 2012-08-19 05:43:09.000 232 12796.88 5.97 54832.75 88888.00 2012-08-19 05:43:09.125 232 12796.90 6.03 54832.75 88888.00 2012-08-19 05:43:09.250 232 12796.85 5.95 54832.75 88888.00 2012-08-19 05:43:09.375 232 12796.77 5.92 54832.75 88888.00 2012-08-19 05:43:09.500 232 12796.75 5.90 54832.72 88888.00 2012-08-19 05:43:09.625 232 12796.77 5.90 54832.75 88888.00 2012-08-19 05:43:09.750 232 12796.80 5.90 54832.72 88888.00 2012-08-19 05:43:09.875 232 12796.80 5.95 54832.72 88888.00 2012-08-19 05:43:10.000 232 12796.83 5.95 54832.75 88888.00 2012-08-19 05:43:10.125 232 12796.85 5.97 54832.78 88888.00 2012-08-19 05:43:10.250 232 12796.85 6.03 54832.78 88888.00 2012-08-19 05:43:10.375 232 12796.80 6.00 54832.75 88888.00 2012-08-19 05:43:10.500 232 12796.73 6.00 54832.72 88888.00 2012-08-19 05:43:10.625 232 12796.73 5.97 54832.72 88888.00 2012-08-19 05:43:10.750 232 12796.73 5.95 54832.72 88888.00 2012-08-19 05:43:10.875 232 12796.73 5.92 54832.72 88888.00 2012-08-19 05:43:11.000 232 12796.80 5.92 54832.72 88888.00 2012-08-19 05:43:11.125 232 12796.83 5.95 54832.75 88888.00 2012-08-19 05:43:11.250 232 12796.70 5.90 54832.75 88888.00 2012-08-19 05:43:11.375 232 12796.75 5.88 54832.75 88888.00 2012-08-19 05:43:11.500 232 12796.80 5.92 54832.75 88888.00 2012-08-19 05:43:11.625 232 12796.80 5.92 54832.75 88888.00 2012-08-19 05:43:11.750 232 12796.77 5.95 54832.75 88888.00 2012-08-19 05:43:11.875 232 12796.80 5.92 54832.72 88888.00 2012-08-19 05:43:12.000 232 12796.85 5.90 54832.72 88888.00 2012-08-19 05:43:12.125 232 12796.90 5.92 54832.72 88888.00 2012-08-19 05:43:12.250 232 12796.80 5.92 54832.72 88888.00 2012-08-19 05:43:12.375 232 12796.77 5.95 54832.75 88888.00 2012-08-19 05:43:12.500 232 12796.77 6.00 54832.78 88888.00 2012-08-19 05:43:12.625 232 12796.77 5.97 54832.75 88888.00 2012-08-19 05:43:12.750 232 12796.73 5.95 54832.75 88888.00 2012-08-19 05:43:12.875 232 12796.73 5.92 54832.78 88888.00 2012-08-19 05:43:13.000 232 12796.75 5.92 54832.72 88888.00 2012-08-19 05:43:13.125 232 12796.73 5.92 54832.72 88888.00 2012-08-19 05:43:13.250 232 12796.73 5.95 54832.78 88888.00 2012-08-19 05:43:13.375 232 12796.83 5.97 54832.78 88888.00 2012-08-19 05:43:13.500 232 12796.77 5.95 54832.75 88888.00 2012-08-19 05:43:13.625 232 12796.75 5.90 54832.72 88888.00 2012-08-19 05:43:13.750 232 12796.73 5.92 54832.75 88888.00 2012-08-19 05:43:13.875 232 12796.73 5.95 54832.78 88888.00 2012-08-19 05:43:14.000 232 12796.80 5.95 54832.78 88888.00 2012-08-19 05:43:14.125 232 12796.83 5.92 54832.78 88888.00 2012-08-19 05:43:14.250 232 12796.77 5.95 54832.78 88888.00 2012-08-19 05:43:14.375 232 12796.77 5.97 54832.75 88888.00 2012-08-19 05:43:14.500 232 12796.75 5.97 54832.78 88888.00 2012-08-19 05:43:14.625 232 12796.70 5.97 54832.75 88888.00 2012-08-19 05:43:14.750 232 12796.67 5.95 54832.75 88888.00 2012-08-19 05:43:14.875 232 12796.70 5.95 54832.75 88888.00 2012-08-19 05:43:15.000 232 12796.70 5.92 54832.72 88888.00 2012-08-19 05:43:15.125 232 12796.75 5.92 54832.75 88888.00 2012-08-19 05:43:15.250 232 12796.75 5.95 54832.75 88888.00 2012-08-19 05:43:15.375 232 12796.75 5.95 54832.75 88888.00 2012-08-19 05:43:15.500 232 12796.70 5.90 54832.75 88888.00 2012-08-19 05:43:15.625 232 12796.65 5.92 54832.75 88888.00 2012-08-19 05:43:15.750 232 12796.67 5.95 54832.75 88888.00 2012-08-19 05:43:15.875 232 12796.73 5.92 54832.75 88888.00 2012-08-19 05:43:16.000 232 12796.77 5.90 54832.75 88888.00 2012-08-19 05:43:16.125 232 12796.80 5.88 54832.72 88888.00 2012-08-19 05:43:16.250 232 12796.80 5.92 54832.78 88888.00 2012-08-19 05:43:16.375 232 12796.80 5.95 54832.78 88888.00 2012-08-19 05:43:16.500 232 12796.73 5.92 54832.75 88888.00 2012-08-19 05:43:16.625 232 12796.70 5.90 54832.75 88888.00 2012-08-19 05:43:16.750 232 12796.73 5.92 54832.70 88888.00 2012-08-19 05:43:16.875 232 12796.75 5.90 54832.70 88888.00 2012-08-19 05:43:17.000 232 12796.75 5.92 54832.72 88888.00 2012-08-19 05:43:17.125 232 12796.75 5.92 54832.75 88888.00 2012-08-19 05:43:17.250 232 12796.73 5.85 54832.72 88888.00 2012-08-19 05:43:17.375 232 12796.75 5.88 54832.72 88888.00 2012-08-19 05:43:17.500 232 12796.77 5.90 54832.72 88888.00 2012-08-19 05:43:17.625 232 12796.83 5.95 54832.75 88888.00 2012-08-19 05:43:17.750 232 12796.77 5.95 54832.75 88888.00 2012-08-19 05:43:17.875 232 12796.75 5.92 54832.75 88888.00 2012-08-19 05:43:18.000 232 12796.77 5.90 54832.75 88888.00 2012-08-19 05:43:18.125 232 12796.80 5.88 54832.72 88888.00 2012-08-19 05:43:18.250 232 12796.77 5.90 54832.75 88888.00 2012-08-19 05:43:18.375 232 12796.77 5.92 54832.75 88888.00 2012-08-19 05:43:18.500 232 12796.83 5.90 54832.75 88888.00 2012-08-19 05:43:18.625 232 12796.85 5.92 54832.72 88888.00 2012-08-19 05:43:18.750 232 12796.75 5.90 54832.72 88888.00 2012-08-19 05:43:18.875 232 12796.67 5.90 54832.70 88888.00 2012-08-19 05:43:19.000 232 12796.67 5.90 54832.75 88888.00 2012-08-19 05:43:19.125 232 12796.75 5.95 54832.78 88888.00 2012-08-19 05:43:19.250 232 12796.73 5.92 54832.78 88888.00 2012-08-19 05:43:19.375 232 12796.77 5.95 54832.80 88888.00 2012-08-19 05:43:19.500 232 12796.77 5.97 54832.78 88888.00 2012-08-19 05:43:19.625 232 12796.75 5.92 54832.75 88888.00 2012-08-19 05:43:19.750 232 12796.75 5.90 54832.78 88888.00 2012-08-19 05:43:19.875 232 12796.77 5.92 54832.75 88888.00 2012-08-19 05:43:20.000 232 12796.75 5.92 54832.75 88888.00 2012-08-19 05:43:20.125 232 12796.75 5.90 54832.75 88888.00 2012-08-19 05:43:20.250 232 12796.75 5.88 54832.72 88888.00 2012-08-19 05:43:20.375 232 12796.73 5.85 54832.72 88888.00 2012-08-19 05:43:20.500 232 12796.77 5.88 54832.70 88888.00 2012-08-19 05:43:20.625 232 12796.77 5.90 54832.72 88888.00 2012-08-19 05:43:20.750 232 12796.77 5.90 54832.72 88888.00 2012-08-19 05:43:20.875 232 12796.75 5.92 54832.78 88888.00 2012-08-19 05:43:21.000 232 12796.73 5.90 54832.75 88888.00 2012-08-19 05:43:21.125 232 12796.70 5.85 54832.72 88888.00 2012-08-19 05:43:21.250 232 12796.62 5.85 54832.72 88888.00 2012-08-19 05:43:21.375 232 12796.65 5.88 54832.75 88888.00 2012-08-19 05:43:21.500 232 12796.70 5.90 54832.75 88888.00 2012-08-19 05:43:21.625 232 12796.75 5.88 54832.75 88888.00 2012-08-19 05:43:21.750 232 12796.73 5.85 54832.78 88888.00 2012-08-19 05:43:21.875 232 12796.75 5.85 54832.75 88888.00 2012-08-19 05:43:22.000 232 12796.77 5.85 54832.72 88888.00 2012-08-19 05:43:22.125 232 12796.80 5.85 54832.72 88888.00 2012-08-19 05:43:22.250 232 12796.77 5.83 54832.72 88888.00 2012-08-19 05:43:22.375 232 12796.80 5.83 54832.72 88888.00 2012-08-19 05:43:22.500 232 12796.77 5.83 54832.72 88888.00 2012-08-19 05:43:22.625 232 12796.73 5.80 54832.72 88888.00 2012-08-19 05:43:22.750 232 12796.70 5.83 54832.75 88888.00 2012-08-19 05:43:22.875 232 12796.70 5.88 54832.78 88888.00 2012-08-19 05:43:23.000 232 12796.70 5.85 54832.75 88888.00 2012-08-19 05:43:23.125 232 12796.70 5.85 54832.75 88888.00 2012-08-19 05:43:23.250 232 12796.67 5.90 54832.80 88888.00 2012-08-19 05:43:23.375 232 12796.65 5.88 54832.78 88888.00 2012-08-19 05:43:23.500 232 12796.65 5.88 54832.75 88888.00 2012-08-19 05:43:23.625 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:23.750 232 12796.75 5.85 54832.75 88888.00 2012-08-19 05:43:23.875 232 12796.77 5.88 54832.75 88888.00 2012-08-19 05:43:24.000 232 12796.83 5.88 54832.72 88888.00 2012-08-19 05:43:24.125 232 12796.88 5.88 54832.72 88888.00 2012-08-19 05:43:24.250 232 12796.83 5.83 54832.72 88888.00 2012-08-19 05:43:24.375 232 12796.83 5.83 54832.72 88888.00 2012-08-19 05:43:24.500 232 12796.83 5.85 54832.72 88888.00 2012-08-19 05:43:24.625 232 12796.83 5.88 54832.70 88888.00 2012-08-19 05:43:24.750 232 12796.75 5.90 54832.75 88888.00 2012-08-19 05:43:24.875 232 12796.73 5.88 54832.75 88888.00 2012-08-19 05:43:25.000 232 12796.67 5.83 54832.72 88888.00 2012-08-19 05:43:25.125 232 12796.70 5.83 54832.72 88888.00 2012-08-19 05:43:25.250 232 12796.73 5.80 54832.72 88888.00 2012-08-19 05:43:25.375 232 12796.75 5.80 54832.72 88888.00 2012-08-19 05:43:25.500 232 12796.75 5.83 54832.72 88888.00 2012-08-19 05:43:25.625 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:25.750 232 12796.75 5.83 54832.75 88888.00 2012-08-19 05:43:25.875 232 12796.73 5.80 54832.72 88888.00 2012-08-19 05:43:26.000 232 12796.80 5.78 54832.72 88888.00 2012-08-19 05:43:26.125 232 12796.83 5.80 54832.75 88888.00 2012-08-19 05:43:26.250 232 12796.73 5.80 54832.75 88888.00 2012-08-19 05:43:26.375 232 12796.73 5.83 54832.75 88888.00 2012-08-19 05:43:26.500 232 12796.75 5.80 54832.72 88888.00 2012-08-19 05:43:26.625 232 12796.75 5.83 54832.72 88888.00 2012-08-19 05:43:26.750 232 12796.80 5.80 54832.72 88888.00 2012-08-19 05:43:26.875 232 12796.83 5.80 54832.70 88888.00 2012-08-19 05:43:27.000 232 12796.77 5.78 54832.70 88888.00 2012-08-19 05:43:27.125 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:27.250 232 12796.70 5.80 54832.70 88888.00 2012-08-19 05:43:27.375 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:27.500 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:27.625 232 12796.70 5.83 54832.75 88888.00 2012-08-19 05:43:27.750 232 12796.70 5.83 54832.75 88888.00 2012-08-19 05:43:27.875 232 12796.73 5.85 54832.72 88888.00 2012-08-19 05:43:28.000 232 12796.73 5.85 54832.72 88888.00 2012-08-19 05:43:28.125 232 12796.70 5.85 54832.72 88888.00 2012-08-19 05:43:28.250 232 12796.70 5.83 54832.70 88888.00 2012-08-19 05:43:28.375 232 12796.70 5.83 54832.70 88888.00 2012-08-19 05:43:28.500 232 12796.65 5.80 54832.68 88888.00 2012-08-19 05:43:28.625 232 12796.65 5.75 54832.72 88888.00 2012-08-19 05:43:28.750 232 12796.65 5.78 54832.72 88888.00 2012-08-19 05:43:28.875 232 12796.62 5.75 54832.70 88888.00 2012-08-19 05:43:29.000 232 12796.67 5.78 54832.72 88888.00 2012-08-19 05:43:29.125 232 12796.70 5.80 54832.72 88888.00 2012-08-19 05:43:29.250 232 12796.67 5.78 54832.75 88888.00 2012-08-19 05:43:29.375 232 12796.75 5.80 54832.75 88888.00 2012-08-19 05:43:29.500 232 12796.77 5.83 54832.75 88888.00 2012-08-19 05:43:29.625 232 12796.77 5.80 54832.75 88888.00 2012-08-19 05:43:29.750 232 12796.80 5.80 54832.75 88888.00 2012-08-19 05:43:29.875 232 12796.75 5.80 54832.72 88888.00 2012-08-19 05:43:30.000 232 12796.70 5.80 54832.72 88888.00 2012-08-19 05:43:30.125 232 12796.70 5.85 54832.72 88888.00 2012-08-19 05:43:30.250 232 12796.75 5.90 54832.75 88888.00 2012-08-19 05:43:30.375 232 12796.80 5.90 54832.75 88888.00 2012-08-19 05:43:30.500 232 12796.75 5.88 54832.78 88888.00 2012-08-19 05:43:30.625 232 12796.70 5.83 54832.75 88888.00 2012-08-19 05:43:30.750 232 12796.65 5.80 54832.72 88888.00 2012-08-19 05:43:30.875 232 12796.65 5.83 54832.72 88888.00 2012-08-19 05:43:31.000 232 12796.70 5.88 54832.70 88888.00 2012-08-19 05:43:31.125 232 12796.70 5.83 54832.72 88888.00 2012-08-19 05:43:31.250 232 12796.70 5.85 54832.75 88888.00 2012-08-19 05:43:31.375 232 12796.73 5.85 54832.72 88888.00 2012-08-19 05:43:31.500 232 12796.75 5.83 54832.72 88888.00 2012-08-19 05:43:31.625 232 12796.75 5.88 54832.72 88888.00 2012-08-19 05:43:31.750 232 12796.77 5.85 54832.72 88888.00 2012-08-19 05:43:31.875 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:32.000 232 12796.77 5.78 54832.68 88888.00 2012-08-19 05:43:32.125 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:32.250 232 12796.77 5.85 54832.72 88888.00 2012-08-19 05:43:32.375 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:32.500 232 12796.67 5.80 54832.70 88888.00 2012-08-19 05:43:32.625 232 12796.60 5.83 54832.72 88888.00 2012-08-19 05:43:32.750 232 12796.55 5.83 54832.70 88888.00 2012-08-19 05:43:32.875 232 12796.60 5.83 54832.70 88888.00 2012-08-19 05:43:33.000 232 12796.67 5.83 54832.70 88888.00 2012-08-19 05:43:33.125 232 12796.62 5.85 54832.72 88888.00 2012-08-19 05:43:33.250 232 12796.60 5.78 54832.72 88888.00 2012-08-19 05:43:33.375 232 12796.62 5.78 54832.72 88888.00 2012-08-19 05:43:33.500 232 12796.62 5.78 54832.72 88888.00 2012-08-19 05:43:33.625 232 12796.62 5.80 54832.72 88888.00 2012-08-19 05:43:33.750 232 12796.65 5.80 54832.70 88888.00 2012-08-19 05:43:33.875 232 12796.65 5.78 54832.70 88888.00 2012-08-19 05:43:34.000 232 12796.62 5.75 54832.72 88888.00 2012-08-19 05:43:34.125 232 12796.67 5.75 54832.70 88888.00 2012-08-19 05:43:34.250 232 12796.67 5.78 54832.72 88888.00 2012-08-19 05:43:34.375 232 12796.73 5.80 54832.75 88888.00 2012-08-19 05:43:34.500 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:34.625 232 12796.65 5.80 54832.70 88888.00 2012-08-19 05:43:34.750 232 12796.60 5.83 54832.72 88888.00 2012-08-19 05:43:34.875 232 12796.60 5.83 54832.72 88888.00 2012-08-19 05:43:35.000 232 12796.67 5.83 54832.70 88888.00 2012-08-19 05:43:35.125 232 12796.70 5.80 54832.70 88888.00 2012-08-19 05:43:35.250 232 12796.70 5.80 54832.70 88888.00 2012-08-19 05:43:35.375 232 12796.80 5.83 54832.70 88888.00 2012-08-19 05:43:35.500 232 12796.80 5.83 54832.72 88888.00 2012-08-19 05:43:35.625 232 12796.77 5.83 54832.72 88888.00 2012-08-19 05:43:35.750 232 12796.73 5.80 54832.70 88888.00 2012-08-19 05:43:35.875 232 12796.73 5.75 54832.68 88888.00 2012-08-19 05:43:36.000 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:36.125 232 12796.75 5.85 54832.72 88888.00 2012-08-19 05:43:36.250 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:36.375 232 12796.77 5.83 54832.70 88888.00 2012-08-19 05:43:36.500 232 12796.83 5.80 54832.72 88888.00 2012-08-19 05:43:36.625 232 12796.77 5.83 54832.72 88888.00 2012-08-19 05:43:36.750 232 12796.70 5.80 54832.70 88888.00 2012-08-19 05:43:36.875 232 12796.67 5.75 54832.68 88888.00 2012-08-19 05:43:37.000 232 12796.70 5.78 54832.70 88888.00 2012-08-19 05:43:37.125 232 12796.75 5.88 54832.72 88888.00 2012-08-19 05:43:37.250 232 12796.73 5.85 54832.70 88888.00 2012-08-19 05:43:37.375 232 12796.70 5.85 54832.72 88888.00 2012-08-19 05:43:37.500 232 12796.65 5.85 54832.72 88888.00 2012-08-19 05:43:37.625 232 12796.67 5.85 54832.72 88888.00 2012-08-19 05:43:37.750 232 12796.70 5.80 54832.70 88888.00 2012-08-19 05:43:37.875 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:38.000 232 12796.73 5.85 54832.70 88888.00 2012-08-19 05:43:38.125 232 12796.67 5.88 54832.72 88888.00 2012-08-19 05:43:38.250 232 12796.60 5.80 54832.70 88888.00 2012-08-19 05:43:38.375 232 12796.67 5.80 54832.70 88888.00 2012-08-19 05:43:38.500 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:38.625 232 12796.83 5.88 54832.70 88888.00 2012-08-19 05:43:38.750 232 12796.80 5.85 54832.72 88888.00 2012-08-19 05:43:38.875 232 12796.77 5.88 54832.72 88888.00 2012-08-19 05:43:39.000 232 12796.70 5.85 54832.70 88888.00 2012-08-19 05:43:39.125 232 12796.67 5.80 54832.68 88888.00 2012-08-19 05:43:39.250 232 12796.67 5.78 54832.70 88888.00 2012-08-19 05:43:39.375 232 12796.73 5.85 54832.70 88888.00 2012-08-19 05:43:39.500 232 12796.67 5.88 54832.70 88888.00 2012-08-19 05:43:39.625 232 12796.60 5.83 54832.70 88888.00 2012-08-19 05:43:39.750 232 12796.60 5.83 54832.70 88888.00 2012-08-19 05:43:39.875 232 12796.65 5.85 54832.68 88888.00 2012-08-19 05:43:40.000 232 12796.67 5.83 54832.68 88888.00 2012-08-19 05:43:40.125 232 12796.67 5.83 54832.68 88888.00 2012-08-19 05:43:40.250 232 12796.60 5.83 54832.68 88888.00 2012-08-19 05:43:40.375 232 12796.58 5.78 54832.68 88888.00 2012-08-19 05:43:40.500 232 12796.58 5.80 54832.68 88888.00 2012-08-19 05:43:40.625 232 12796.70 5.85 54832.68 88888.00 2012-08-19 05:43:40.750 232 12796.70 5.83 54832.68 88888.00 2012-08-19 05:43:40.875 232 12796.70 5.83 54832.65 88888.00 2012-08-19 05:43:41.000 232 12796.70 5.88 54832.65 88888.00 2012-08-19 05:43:41.125 232 12796.73 5.85 54832.65 88888.00 2012-08-19 05:43:41.250 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:41.375 232 12796.83 5.83 54832.68 88888.00 2012-08-19 05:43:41.500 232 12796.88 5.80 54832.68 88888.00 2012-08-19 05:43:41.625 232 12796.85 5.83 54832.70 88888.00 2012-08-19 05:43:41.750 232 12796.80 5.85 54832.68 88888.00 2012-08-19 05:43:41.875 232 12796.73 5.83 54832.68 88888.00 2012-08-19 05:43:42.000 232 12796.67 5.83 54832.65 88888.00 2012-08-19 05:43:42.125 232 12796.73 5.85 54832.68 88888.00 2012-08-19 05:43:42.250 232 12796.75 5.85 54832.68 88888.00 2012-08-19 05:43:42.375 232 12796.77 5.85 54832.70 88888.00 2012-08-19 05:43:42.500 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:42.625 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:42.750 232 12796.73 5.80 54832.70 88888.00 2012-08-19 05:43:42.875 232 12796.70 5.80 54832.68 88888.00 2012-08-19 05:43:43.000 232 12796.73 5.80 54832.65 88888.00 2012-08-19 05:43:43.125 232 12796.80 5.88 54832.72 88888.00 2012-08-19 05:43:43.250 232 12796.85 5.85 54832.72 88888.00 2012-08-19 05:43:43.375 232 12796.83 5.85 54832.72 88888.00 2012-08-19 05:43:43.500 232 12796.83 5.85 54832.70 88888.00 2012-08-19 05:43:43.625 232 12796.80 5.83 54832.70 88888.00 2012-08-19 05:43:43.750 232 12796.80 5.85 54832.70 88888.00 2012-08-19 05:43:43.875 232 12796.77 5.85 54832.70 88888.00 2012-08-19 05:43:44.000 232 12796.77 5.85 54832.70 88888.00 2012-08-19 05:43:44.125 232 12796.70 5.83 54832.70 88888.00 2012-08-19 05:43:44.250 232 12796.65 5.80 54832.70 88888.00 2012-08-19 05:43:44.375 232 12796.60 5.83 54832.70 88888.00 2012-08-19 05:43:44.500 232 12796.65 5.90 54832.72 88888.00 2012-08-19 05:43:44.625 232 12796.73 5.95 54832.75 88888.00 2012-08-19 05:43:44.750 232 12796.73 5.90 54832.72 88888.00 2012-08-19 05:43:44.875 232 12796.73 5.85 54832.70 88888.00 2012-08-19 05:43:45.000 232 12796.73 5.85 54832.70 88888.00 2012-08-19 05:43:45.125 232 12796.77 5.85 54832.70 88888.00 2012-08-19 05:43:45.250 232 12796.75 5.85 54832.70 88888.00 2012-08-19 05:43:45.375 232 12796.77 5.88 54832.70 88888.00 2012-08-19 05:43:45.500 232 12796.83 5.90 54832.70 88888.00 2012-08-19 05:43:45.625 232 12796.83 5.88 54832.68 88888.00 2012-08-19 05:43:45.750 232 12796.77 5.80 54832.68 88888.00 2012-08-19 05:43:45.875 232 12796.73 5.78 54832.68 88888.00 2012-08-19 05:43:46.000 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:46.125 232 12796.70 5.80 54832.68 88888.00 2012-08-19 05:43:46.250 232 12796.70 5.80 54832.68 88888.00 2012-08-19 05:43:46.375 232 12796.77 5.80 54832.65 88888.00 2012-08-19 05:43:46.500 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:46.625 232 12796.77 5.83 54832.70 88888.00 2012-08-19 05:43:46.750 232 12796.83 5.85 54832.72 88888.00 2012-08-19 05:43:46.875 232 12796.85 5.88 54832.72 88888.00 2012-08-19 05:43:47.000 232 12796.85 5.83 54832.70 88888.00 2012-08-19 05:43:47.125 232 12796.80 5.83 54832.70 88888.00 2012-08-19 05:43:47.250 232 12796.73 5.83 54832.72 88888.00 2012-08-19 05:43:47.375 232 12796.75 5.83 54832.68 88888.00 2012-08-19 05:43:47.500 232 12796.75 5.85 54832.70 88888.00 2012-08-19 05:43:47.625 232 12796.80 5.90 54832.72 88888.00 2012-08-19 05:43:47.750 232 12796.85 5.88 54832.70 88888.00 2012-08-19 05:43:47.875 232 12796.80 5.85 54832.65 88888.00 2012-08-19 05:43:48.000 232 12796.75 5.83 54832.65 88888.00 2012-08-19 05:43:48.125 232 12796.75 5.88 54832.70 88888.00 2012-08-19 05:43:48.250 232 12796.75 5.83 54832.70 88888.00 2012-08-19 05:43:48.375 232 12796.83 5.83 54832.68 88888.00 2012-08-19 05:43:48.500 232 12796.80 5.88 54832.68 88888.00 2012-08-19 05:43:48.625 232 12796.75 5.88 54832.70 88888.00 2012-08-19 05:43:48.750 232 12796.70 5.85 54832.68 88888.00 2012-08-19 05:43:48.875 232 12796.75 5.85 54832.65 88888.00 2012-08-19 05:43:49.000 232 12796.75 5.83 54832.65 88888.00 2012-08-19 05:43:49.125 232 12796.77 5.80 54832.65 88888.00 2012-08-19 05:43:49.250 232 12796.77 5.80 54832.68 88888.00 2012-08-19 05:43:49.375 232 12796.77 5.85 54832.68 88888.00 2012-08-19 05:43:49.500 232 12796.75 5.85 54832.68 88888.00 2012-08-19 05:43:49.625 232 12796.77 5.85 54832.68 88888.00 2012-08-19 05:43:49.750 232 12796.75 5.88 54832.68 88888.00 2012-08-19 05:43:49.875 232 12796.73 5.85 54832.65 88888.00 2012-08-19 05:43:50.000 232 12796.67 5.80 54832.62 88888.00 2012-08-19 05:43:50.125 232 12796.70 5.78 54832.65 88888.00 2012-08-19 05:43:50.250 232 12796.70 5.83 54832.68 88888.00 2012-08-19 05:43:50.375 232 12796.75 5.85 54832.68 88888.00 2012-08-19 05:43:50.500 232 12796.70 5.80 54832.65 88888.00 2012-08-19 05:43:50.625 232 12796.70 5.80 54832.65 88888.00 2012-08-19 05:43:50.750 232 12796.73 5.83 54832.65 88888.00 2012-08-19 05:43:50.875 232 12796.73 5.83 54832.68 88888.00 2012-08-19 05:43:51.000 232 12796.77 5.83 54832.65 88888.00 2012-08-19 05:43:51.125 232 12796.80 5.80 54832.68 88888.00 2012-08-19 05:43:51.250 232 12796.75 5.75 54832.68 88888.00 2012-08-19 05:43:51.375 232 12796.75 5.72 54832.65 88888.00 2012-08-19 05:43:51.500 232 12796.70 5.72 54832.62 88888.00 2012-08-19 05:43:51.625 232 12796.65 5.78 54832.62 88888.00 2012-08-19 05:43:51.750 232 12796.67 5.78 54832.62 88888.00 2012-08-19 05:43:51.875 232 12796.70 5.80 54832.68 88888.00 2012-08-19 05:43:52.000 232 12796.75 5.78 54832.65 88888.00 2012-08-19 05:43:52.125 232 12796.77 5.78 54832.65 88888.00 2012-08-19 05:43:52.250 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:52.375 232 12796.75 5.85 54832.68 88888.00 2012-08-19 05:43:52.500 232 12796.73 5.85 54832.68 88888.00 2012-08-19 05:43:52.625 232 12796.75 5.83 54832.68 88888.00 2012-08-19 05:43:52.750 232 12796.75 5.80 54832.70 88888.00 2012-08-19 05:43:52.875 232 12796.77 5.83 54832.68 88888.00 2012-08-19 05:43:53.000 232 12796.77 5.83 54832.68 88888.00 2012-08-19 05:43:53.125 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:53.250 232 12796.73 5.80 54832.70 88888.00 2012-08-19 05:43:53.375 232 12796.77 5.78 54832.70 88888.00 2012-08-19 05:43:53.500 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:53.625 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:53.750 232 12796.70 5.85 54832.72 88888.00 2012-08-19 05:43:53.875 232 12796.67 5.83 54832.70 88888.00 2012-08-19 05:43:54.000 232 12796.70 5.78 54832.65 88888.00 2012-08-19 05:43:54.125 232 12796.65 5.78 54832.68 88888.00 2012-08-19 05:43:54.250 232 12796.60 5.80 54832.68 88888.00 2012-08-19 05:43:54.375 232 12796.62 5.80 54832.68 88888.00 2012-08-19 05:43:54.500 232 12796.65 5.80 54832.68 88888.00 2012-08-19 05:43:54.625 232 12796.70 5.83 54832.68 88888.00 2012-08-19 05:43:54.750 232 12796.67 5.83 54832.65 88888.00 2012-08-19 05:43:54.875 232 12796.70 5.83 54832.68 88888.00 2012-08-19 05:43:55.000 232 12796.73 5.80 54832.68 88888.00 2012-08-19 05:43:55.125 232 12796.77 5.85 54832.68 88888.00 2012-08-19 05:43:55.250 232 12796.77 5.85 54832.70 88888.00 2012-08-19 05:43:55.375 232 12796.77 5.85 54832.68 88888.00 2012-08-19 05:43:55.500 232 12796.73 5.83 54832.68 88888.00 2012-08-19 05:43:55.625 232 12796.70 5.75 54832.68 88888.00 2012-08-19 05:43:55.750 232 12796.70 5.78 54832.68 88888.00 2012-08-19 05:43:55.875 232 12796.73 5.78 54832.65 88888.00 2012-08-19 05:43:56.000 232 12796.77 5.78 54832.65 88888.00 2012-08-19 05:43:56.125 232 12796.80 5.78 54832.65 88888.00 2012-08-19 05:43:56.250 232 12796.77 5.78 54832.68 88888.00 2012-08-19 05:43:56.375 232 12796.73 5.80 54832.68 88888.00 2012-08-19 05:43:56.500 232 12796.70 5.78 54832.70 88888.00 2012-08-19 05:43:56.625 232 12796.73 5.83 54832.70 88888.00 2012-08-19 05:43:56.750 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:56.875 232 12796.80 5.80 54832.70 88888.00 2012-08-19 05:43:57.000 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:57.125 232 12796.77 5.75 54832.70 88888.00 2012-08-19 05:43:57.250 232 12796.83 5.75 54832.68 88888.00 2012-08-19 05:43:57.375 232 12796.90 5.78 54832.68 88888.00 2012-08-19 05:43:57.500 232 12796.85 5.80 54832.68 88888.00 2012-08-19 05:43:57.625 232 12796.80 5.80 54832.68 88888.00 2012-08-19 05:43:57.750 232 12796.83 5.78 54832.65 88888.00 2012-08-19 05:43:57.875 232 12796.83 5.75 54832.62 88888.00 2012-08-19 05:43:58.000 232 12796.80 5.78 54832.65 88888.00 2012-08-19 05:43:58.125 232 12796.83 5.78 54832.70 88888.00 2012-08-19 05:43:58.250 232 12796.77 5.75 54832.70 88888.00 2012-08-19 05:43:58.375 232 12796.77 5.72 54832.68 88888.00 2012-08-19 05:43:58.500 232 12796.75 5.75 54832.65 88888.00 2012-08-19 05:43:58.625 232 12796.73 5.75 54832.68 88888.00 2012-08-19 05:43:58.750 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:58.875 232 12796.80 5.78 54832.68 88888.00 2012-08-19 05:43:59.000 232 12796.83 5.75 54832.68 88888.00 2012-08-19 05:43:59.125 232 12796.80 5.75 54832.68 88888.00 2012-08-19 05:43:59.250 232 12796.70 5.78 54832.70 88888.00 2012-08-19 05:43:59.375 232 12796.75 5.80 54832.68 88888.00 2012-08-19 05:43:59.500 232 12796.77 5.80 54832.70 88888.00 2012-08-19 05:43:59.625 232 12796.80 5.78 54832.70 88888.00 2012-08-19 05:43:59.750 232 12796.77 5.75 54832.70 88888.00 2012-08-19 05:43:59.875 232 12796.77 5.75 54832.68 88888.00 2012-08-19 05:44:00.000 232 12796.77 5.75 54832.65 88888.00 2012-08-19 05:44:00.125 232 12796.77 5.70 54832.68 88888.00 2012-08-19 05:44:00.250 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:00.375 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:44:00.500 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:44:00.625 232 12796.70 5.72 54832.68 88888.00 2012-08-19 05:44:00.750 232 12796.73 5.75 54832.70 88888.00 2012-08-19 05:44:00.875 232 12796.70 5.78 54832.70 88888.00 2012-08-19 05:44:01.000 232 12796.73 5.75 54832.68 88888.00 2012-08-19 05:44:01.125 232 12796.70 5.75 54832.70 88888.00 2012-08-19 05:44:01.250 232 12796.62 5.70 54832.68 88888.00 2012-08-19 05:44:01.375 232 12796.65 5.70 54832.68 88888.00 2012-08-19 05:44:01.500 232 12796.62 5.72 54832.68 88888.00 2012-08-19 05:44:01.625 232 12796.65 5.70 54832.68 88888.00 2012-08-19 05:44:01.750 232 12796.67 5.70 54832.65 88888.00 2012-08-19 05:44:01.875 232 12796.70 5.72 54832.65 88888.00 2012-08-19 05:44:02.000 232 12796.70 5.70 54832.68 88888.00 2012-08-19 05:44:02.125 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:02.250 232 12796.70 5.67 54832.70 88888.00 2012-08-19 05:44:02.375 232 12796.77 5.67 54832.70 88888.00 2012-08-19 05:44:02.500 232 12796.73 5.67 54832.70 88888.00 2012-08-19 05:44:02.625 232 12796.70 5.70 54832.72 88888.00 2012-08-19 05:44:02.750 232 12796.67 5.70 54832.70 88888.00 2012-08-19 05:44:02.875 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:03.000 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:44:03.125 232 12796.65 5.67 54832.70 88888.00 2012-08-19 05:44:03.250 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:03.375 232 12796.67 5.67 54832.68 88888.00 2012-08-19 05:44:03.500 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:03.625 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:44:03.750 232 12796.75 5.65 54832.70 88888.00 2012-08-19 05:44:03.875 232 12796.73 5.65 54832.70 88888.00 2012-08-19 05:44:04.000 232 12796.77 5.67 54832.70 88888.00 2012-08-19 05:44:04.125 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:44:04.250 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:04.375 232 12796.70 5.65 54832.62 88888.00 2012-08-19 05:44:04.500 232 12796.70 5.67 54832.62 88888.00 2012-08-19 05:44:04.625 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:44:04.750 232 12796.67 5.70 54832.68 88888.00 2012-08-19 05:44:04.875 232 12796.60 5.70 54832.68 88888.00 2012-08-19 05:44:05.000 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:05.125 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:44:05.250 232 12796.62 5.67 54832.70 88888.00 2012-08-19 05:44:05.375 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:44:05.500 232 12796.65 5.60 54832.65 88888.00 2012-08-19 05:44:05.625 232 12796.60 5.62 54832.65 88888.00 2012-08-19 05:44:05.750 232 12796.62 5.65 54832.65 88888.00 2012-08-19 05:44:05.875 232 12796.70 5.67 54832.65 88888.00 2012-08-19 05:44:06.000 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:44:06.125 232 12796.67 5.67 54832.70 88888.00 2012-08-19 05:44:06.250 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:06.375 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:06.500 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:44:06.625 232 12796.67 5.70 54832.70 88888.00 2012-08-19 05:44:06.750 232 12796.70 5.70 54832.70 88888.00 2012-08-19 05:44:06.875 232 12796.73 5.65 54832.68 88888.00 2012-08-19 05:44:07.000 232 12796.75 5.62 54832.68 88888.00 2012-08-19 05:44:07.125 232 12796.83 5.65 54832.68 88888.00 2012-08-19 05:44:07.250 232 12796.80 5.62 54832.65 88888.00 2012-08-19 05:44:07.375 232 12796.77 5.62 54832.65 88888.00 2012-08-19 05:44:07.500 232 12796.77 5.65 54832.65 88888.00 2012-08-19 05:44:07.625 232 12796.75 5.62 54832.65 88888.00 2012-08-19 05:44:07.750 232 12796.73 5.62 54832.65 88888.00 2012-08-19 05:44:07.875 232 12796.70 5.65 54832.68 88888.00 2012-08-19 05:44:08.000 232 12796.67 5.65 54832.65 88888.00 2012-08-19 05:44:08.125 232 12796.67 5.65 54832.68 88888.00 2012-08-19 05:44:08.250 232 12796.62 5.60 54832.62 88888.00 2012-08-19 05:44:08.375 232 12796.67 5.62 54832.65 88888.00 2012-08-19 05:44:08.500 232 12796.75 5.67 54832.70 88888.00 2012-08-19 05:44:08.625 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:44:08.750 232 12796.75 5.62 54832.62 88888.00 2012-08-19 05:44:08.875 232 12796.70 5.60 54832.65 88888.00 2012-08-19 05:44:09.000 232 12796.73 5.60 54832.65 88888.00 2012-08-19 05:44:09.125 232 12796.80 5.62 54832.68 88888.00 2012-08-19 05:44:09.250 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:09.375 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:09.500 232 12796.60 5.62 54832.70 88888.00 2012-08-19 05:44:09.625 232 12796.58 5.67 54832.68 88888.00 2012-08-19 05:44:09.750 232 12796.60 5.67 54832.68 88888.00 2012-08-19 05:44:09.875 232 12796.62 5.65 54832.68 88888.00 2012-08-19 05:44:10.000 232 12796.67 5.65 54832.70 88888.00 2012-08-19 05:44:10.125 232 12796.70 5.65 54832.72 88888.00 2012-08-19 05:44:10.250 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:10.375 232 12796.67 5.65 54832.68 88888.00 2012-08-19 05:44:10.500 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:10.625 232 12796.73 5.67 54832.70 88888.00 2012-08-19 05:44:10.750 232 12796.77 5.67 54832.70 88888.00 2012-08-19 05:44:10.875 232 12796.67 5.67 54832.70 88888.00 2012-08-19 05:44:11.000 232 12796.67 5.62 54832.65 88888.00 2012-08-19 05:44:11.125 232 12796.70 5.62 54832.65 88888.00 2012-08-19 05:44:11.250 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:11.375 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:11.500 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:11.625 232 12796.67 5.65 54832.68 88888.00 2012-08-19 05:44:11.750 232 12796.73 5.65 54832.70 88888.00 2012-08-19 05:44:11.875 232 12796.70 5.65 54832.72 88888.00 2012-08-19 05:44:12.000 232 12796.65 5.62 54832.72 88888.00 2012-08-19 05:44:12.125 232 12796.62 5.65 54832.72 88888.00 2012-08-19 05:44:12.250 232 12796.67 5.62 54832.72 88888.00 2012-08-19 05:44:12.375 232 12796.70 5.60 54832.70 88888.00 2012-08-19 05:44:12.500 232 12796.65 5.58 54832.68 88888.00 2012-08-19 05:44:12.625 232 12796.62 5.58 54832.65 88888.00 2012-08-19 05:44:12.750 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:12.875 232 12796.60 5.65 54832.70 88888.00 2012-08-19 05:44:13.000 232 12796.62 5.62 54832.68 88888.00 2012-08-19 05:44:13.125 232 12796.67 5.60 54832.68 88888.00 2012-08-19 05:44:13.250 232 12796.62 5.60 54832.68 88888.00 2012-08-19 05:44:13.375 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:13.500 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:13.625 232 12796.67 5.65 54832.70 88888.00 2012-08-19 05:44:13.750 232 12796.60 5.62 54832.70 88888.00 2012-08-19 05:44:13.875 232 12796.67 5.60 54832.65 88888.00 2012-08-19 05:44:14.000 232 12796.70 5.60 54832.65 88888.00 2012-08-19 05:44:14.125 232 12796.67 5.60 54832.68 88888.00 2012-08-19 05:44:14.250 232 12796.62 5.60 54832.68 88888.00 2012-08-19 05:44:14.375 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:14.500 232 12796.67 5.60 54832.70 88888.00 2012-08-19 05:44:14.625 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:14.750 232 12796.58 5.60 54832.65 88888.00 2012-08-19 05:44:14.875 232 12796.60 5.58 54832.65 88888.00 2012-08-19 05:44:15.000 232 12796.60 5.60 54832.65 88888.00 2012-08-19 05:44:15.125 232 12796.58 5.62 54832.70 88888.00 2012-08-19 05:44:15.250 232 12796.55 5.60 54832.70 88888.00 2012-08-19 05:44:15.375 232 12796.52 5.62 54832.70 88888.00 2012-08-19 05:44:15.500 232 12796.50 5.65 54832.72 88888.00 2012-08-19 05:44:15.625 232 12796.52 5.62 54832.72 88888.00 2012-08-19 05:44:15.750 232 12796.55 5.65 54832.72 88888.00 2012-08-19 05:44:15.875 232 12796.58 5.62 54832.72 88888.00 2012-08-19 05:44:16.000 232 12796.55 5.60 54832.70 88888.00 2012-08-19 05:44:16.125 232 12796.50 5.60 54832.70 88888.00 2012-08-19 05:44:16.250 232 12796.50 5.58 54832.70 88888.00 2012-08-19 05:44:16.375 232 12796.55 5.60 54832.72 88888.00 2012-08-19 05:44:16.500 232 12796.52 5.62 54832.72 88888.00 2012-08-19 05:44:16.625 232 12796.52 5.60 54832.72 88888.00 2012-08-19 05:44:16.750 232 12796.55 5.62 54832.72 88888.00 2012-08-19 05:44:16.875 232 12796.60 5.65 54832.72 88888.00 2012-08-19 05:44:17.000 232 12796.62 5.65 54832.72 88888.00 2012-08-19 05:44:17.125 232 12796.65 5.62 54832.72 88888.00 2012-08-19 05:44:17.250 232 12796.62 5.65 54832.72 88888.00 2012-08-19 05:44:17.375 232 12796.62 5.65 54832.72 88888.00 2012-08-19 05:44:17.500 232 12796.62 5.65 54832.70 88888.00 2012-08-19 05:44:17.625 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:17.750 232 12796.58 5.60 54832.68 88888.00 2012-08-19 05:44:17.875 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:18.000 232 12796.65 5.67 54832.70 88888.00 2012-08-19 05:44:18.125 232 12796.60 5.65 54832.70 88888.00 2012-08-19 05:44:18.250 232 12796.52 5.60 54832.68 88888.00 2012-08-19 05:44:18.375 232 12796.62 5.60 54832.68 88888.00 2012-08-19 05:44:18.500 232 12796.65 5.60 54832.68 88888.00 2012-08-19 05:44:18.625 232 12796.60 5.62 54832.72 88888.00 2012-08-19 05:44:18.750 232 12796.58 5.60 54832.70 88888.00 2012-08-19 05:44:18.875 232 12796.62 5.60 54832.70 88888.00 2012-08-19 05:44:19.000 232 12796.65 5.60 54832.70 88888.00 2012-08-19 05:44:19.125 232 12796.67 5.58 54832.70 88888.00 2012-08-19 05:44:19.250 232 12796.62 5.60 54832.70 88888.00 2012-08-19 05:44:19.375 232 12796.70 5.62 54832.68 88888.00 2012-08-19 05:44:19.500 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:19.625 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:19.750 232 12796.58 5.67 54832.72 88888.00 2012-08-19 05:44:19.875 232 12796.58 5.65 54832.72 88888.00 2012-08-19 05:44:20.000 232 12796.58 5.62 54832.70 88888.00 2012-08-19 05:44:20.125 232 12796.55 5.65 54832.68 88888.00 2012-08-19 05:44:20.250 232 12796.50 5.62 54832.68 88888.00 2012-08-19 05:44:20.375 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:20.500 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:20.625 232 12796.58 5.60 54832.68 88888.00 2012-08-19 05:44:20.750 232 12796.58 5.62 54832.70 88888.00 2012-08-19 05:44:20.875 232 12796.60 5.65 54832.72 88888.00 2012-08-19 05:44:21.000 232 12796.60 5.62 54832.72 88888.00 2012-08-19 05:44:21.125 232 12796.65 5.62 54832.72 88888.00 2012-08-19 05:44:21.250 232 12796.67 5.62 54832.72 88888.00 2012-08-19 05:44:21.375 232 12796.70 5.65 54832.72 88888.00 2012-08-19 05:44:21.500 232 12796.65 5.65 54832.75 88888.00 2012-08-19 05:44:21.625 232 12796.62 5.60 54832.70 88888.00 2012-08-19 05:44:21.750 232 12796.55 5.62 54832.70 88888.00 2012-08-19 05:44:21.875 232 12796.60 5.65 54832.70 88888.00 2012-08-19 05:44:22.000 232 12796.62 5.65 54832.70 88888.00 2012-08-19 05:44:22.125 232 12796.55 5.65 54832.70 88888.00 2012-08-19 05:44:22.250 232 12796.52 5.65 54832.70 88888.00 2012-08-19 05:44:22.375 232 12796.60 5.65 54832.70 88888.00 2012-08-19 05:44:22.500 232 12796.65 5.65 54832.70 88888.00 2012-08-19 05:44:22.625 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:22.750 232 12796.65 5.60 54832.70 88888.00 2012-08-19 05:44:22.875 232 12796.58 5.62 54832.72 88888.00 2012-08-19 05:44:23.000 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:23.125 232 12796.67 5.60 54832.70 88888.00 2012-08-19 05:44:23.250 232 12796.62 5.60 54832.70 88888.00 2012-08-19 05:44:23.375 232 12796.55 5.60 54832.68 88888.00 2012-08-19 05:44:23.500 232 12796.58 5.60 54832.65 88888.00 2012-08-19 05:44:23.625 232 12796.60 5.62 54832.65 88888.00 2012-08-19 05:44:23.750 232 12796.65 5.65 54832.68 88888.00 2012-08-19 05:44:23.875 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:24.000 232 12796.55 5.62 54832.68 88888.00 2012-08-19 05:44:24.125 232 12796.58 5.65 54832.70 88888.00 2012-08-19 05:44:24.250 232 12796.60 5.58 54832.68 88888.00 2012-08-19 05:44:24.375 232 12796.62 5.60 54832.68 88888.00 2012-08-19 05:44:24.500 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:24.625 232 12796.65 5.62 54832.70 88888.00 2012-08-19 05:44:24.750 232 12796.60 5.60 54832.65 88888.00 2012-08-19 05:44:24.875 232 12796.52 5.58 54832.65 88888.00 2012-08-19 05:44:25.000 232 12796.55 5.58 54832.68 88888.00 2012-08-19 05:44:25.125 232 12796.58 5.58 54832.70 88888.00 2012-08-19 05:44:25.250 232 12796.60 5.58 54832.70 88888.00 2012-08-19 05:44:25.375 232 12796.70 5.60 54832.70 88888.00 2012-08-19 05:44:25.500 232 12796.65 5.60 54832.68 88888.00 2012-08-19 05:44:25.625 232 12796.52 5.58 54832.65 88888.00 2012-08-19 05:44:25.750 232 12796.55 5.58 54832.65 88888.00 2012-08-19 05:44:25.875 232 12796.60 5.60 54832.68 88888.00 2012-08-19 05:44:26.000 232 12796.65 5.60 54832.65 88888.00 2012-08-19 05:44:26.125 232 12796.60 5.60 54832.65 88888.00 2012-08-19 05:44:26.250 232 12796.52 5.58 54832.62 88888.00 2012-08-19 05:44:26.375 232 12796.65 5.58 54832.65 88888.00 2012-08-19 05:44:26.500 232 12796.80 5.65 54832.68 88888.00 2012-08-19 05:44:26.625 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:44:26.750 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:26.875 232 12796.58 5.62 54832.68 88888.00 2012-08-19 05:44:27.000 232 12796.60 5.60 54832.68 88888.00 2012-08-19 05:44:27.125 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:27.250 232 12796.60 5.60 54832.68 88888.00 2012-08-19 05:44:27.375 232 12796.62 5.60 54832.70 88888.00 2012-08-19 05:44:27.500 232 12796.58 5.62 54832.70 88888.00 2012-08-19 05:44:27.625 232 12796.65 5.65 54832.70 88888.00 2012-08-19 05:44:27.750 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:27.875 232 12796.73 5.62 54832.70 88888.00 2012-08-19 05:44:28.000 232 12796.70 5.62 54832.68 88888.00 2012-08-19 05:44:28.125 232 12796.70 5.65 54832.68 88888.00 2012-08-19 05:44:28.250 232 12796.70 5.65 54832.68 88888.00 2012-08-19 05:44:28.375 232 12796.75 5.62 54832.68 88888.00 2012-08-19 05:44:28.500 232 12796.73 5.60 54832.68 88888.00 2012-08-19 05:44:28.625 232 12796.70 5.60 54832.70 88888.00 2012-08-19 05:44:28.750 232 12796.70 5.62 54832.70 88888.00 2012-08-19 05:44:28.875 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:44:29.000 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:44:29.125 232 12796.70 5.65 54832.68 88888.00 2012-08-19 05:44:29.250 232 12796.67 5.60 54832.68 88888.00 2012-08-19 05:44:29.375 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:44:29.500 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:44:29.625 232 12796.75 5.62 54832.68 88888.00 2012-08-19 05:44:29.750 232 12796.70 5.62 54832.70 88888.00 2012-08-19 05:44:29.875 232 12796.65 5.62 54832.70 88888.00 2012-08-19 05:44:30.000 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:30.125 232 12796.65 5.60 54832.68 88888.00 2012-08-19 05:44:30.250 232 12796.60 5.62 54832.70 88888.00 2012-08-19 05:44:30.375 232 12796.62 5.62 54832.70 88888.00 2012-08-19 05:44:30.500 232 12796.65 5.58 54832.68 88888.00 2012-08-19 05:44:30.625 232 12796.65 5.60 54832.70 88888.00 2012-08-19 05:44:30.750 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:30.875 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:31.000 232 12796.70 5.62 54832.68 88888.00 2012-08-19 05:44:31.125 232 12796.70 5.65 54832.72 88888.00 2012-08-19 05:44:31.250 232 12796.62 5.62 54832.75 88888.00 2012-08-19 05:44:31.375 232 12796.65 5.62 54832.75 88888.00 2012-08-19 05:44:31.500 232 12796.62 5.62 54832.72 88888.00 2012-08-19 05:44:31.625 232 12796.65 5.62 54832.70 88888.00 2012-08-19 05:44:31.750 232 12796.62 5.62 54832.68 88888.00 2012-08-19 05:44:31.875 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:32.000 232 12796.70 5.62 54832.68 88888.00 2012-08-19 05:44:32.125 232 12796.65 5.58 54832.68 88888.00 2012-08-19 05:44:32.250 232 12796.55 5.60 54832.70 88888.00 2012-08-19 05:44:32.375 232 12796.60 5.60 54832.70 88888.00 2012-08-19 05:44:32.500 232 12796.67 5.62 54832.72 88888.00 2012-08-19 05:44:32.625 232 12796.65 5.62 54832.70 88888.00 2012-08-19 05:44:32.750 232 12796.60 5.60 54832.70 88888.00 2012-08-19 05:44:32.875 232 12796.60 5.58 54832.70 88888.00 2012-08-19 05:44:33.000 232 12796.62 5.60 54832.65 88888.00 2012-08-19 05:44:33.125 232 12796.62 5.60 54832.68 88888.00 2012-08-19 05:44:33.250 232 12796.58 5.60 54832.70 88888.00 2012-08-19 05:44:33.375 232 12796.60 5.60 54832.70 88888.00 2012-08-19 05:44:33.500 232 12796.55 5.58 54832.70 88888.00 2012-08-19 05:44:33.625 232 12796.50 5.58 54832.68 88888.00 2012-08-19 05:44:33.750 232 12796.50 5.55 54832.65 88888.00 2012-08-19 05:44:33.875 232 12796.55 5.60 54832.70 88888.00 2012-08-19 05:44:34.000 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:34.125 232 12796.58 5.60 54832.70 88888.00 2012-08-19 05:44:34.250 232 12796.60 5.58 54832.68 88888.00 2012-08-19 05:44:34.375 232 12796.67 5.62 54832.70 88888.00 2012-08-19 05:44:34.500 232 12796.65 5.60 54832.70 88888.00 2012-08-19 05:44:34.625 232 12796.65 5.60 54832.68 88888.00 2012-08-19 05:44:34.750 232 12796.65 5.60 54832.65 88888.00 2012-08-19 05:44:34.875 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:35.000 232 12796.67 5.62 54832.68 88888.00 2012-08-19 05:44:35.125 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:35.250 232 12796.65 5.62 54832.68 88888.00 2012-08-19 05:44:35.375 232 12796.65 5.65 54832.65 88888.00 2012-08-19 05:44:35.500 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:35.625 232 12796.60 5.62 54832.62 88888.00 2012-08-19 05:44:35.750 232 12796.60 5.60 54832.62 88888.00 2012-08-19 05:44:35.875 232 12796.67 5.60 54832.65 88888.00 2012-08-19 05:44:36.000 232 12796.67 5.60 54832.65 88888.00 2012-08-19 05:44:36.125 232 12796.62 5.62 54832.68 88888.00 2012-08-19 05:44:36.250 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:44:36.375 232 12796.70 5.62 54832.68 88888.00 2012-08-19 05:44:36.500 232 12796.62 5.58 54832.65 88888.00 2012-08-19 05:44:36.625 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:36.750 232 12796.60 5.65 54832.68 88888.00 2012-08-19 05:44:36.875 232 12796.55 5.65 54832.68 88888.00 2012-08-19 05:44:37.000 232 12796.58 5.62 54832.65 88888.00 2012-08-19 05:44:37.125 232 12796.60 5.62 54832.65 88888.00 2012-08-19 05:44:37.250 232 12796.62 5.65 54832.68 88888.00 2012-08-19 05:44:37.375 232 12796.55 5.65 54832.70 88888.00 2012-08-19 05:44:37.500 232 12796.50 5.62 54832.65 88888.00 2012-08-19 05:44:37.625 232 12796.52 5.60 54832.65 88888.00 2012-08-19 05:44:37.750 232 12796.62 5.62 54832.68 88888.00 2012-08-19 05:44:37.875 232 12796.62 5.65 54832.68 88888.00 2012-08-19 05:44:38.000 232 12796.58 5.62 54832.68 88888.00 2012-08-19 05:44:38.125 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:38.250 232 12796.58 5.65 54832.68 88888.00 2012-08-19 05:44:38.375 232 12796.58 5.60 54832.65 88888.00 2012-08-19 05:44:38.500 232 12796.50 5.62 54832.65 88888.00 2012-08-19 05:44:38.625 232 12796.55 5.65 54832.65 88888.00 2012-08-19 05:44:38.750 232 12796.55 5.62 54832.65 88888.00 2012-08-19 05:44:38.875 232 12796.52 5.60 54832.62 88888.00 2012-08-19 05:44:39.000 232 12796.50 5.60 54832.62 88888.00 2012-08-19 05:44:39.125 232 12796.52 5.60 54832.68 88888.00 2012-08-19 05:44:39.250 232 12796.55 5.65 54832.68 88888.00 2012-08-19 05:44:39.375 232 12796.58 5.65 54832.68 88888.00 2012-08-19 05:44:39.500 232 12796.58 5.70 54832.68 88888.00 2012-08-19 05:44:39.625 232 12796.65 5.65 54832.68 88888.00 2012-08-19 05:44:39.750 232 12796.60 5.65 54832.68 88888.00 2012-08-19 05:44:39.875 232 12796.60 5.62 54832.65 88888.00 2012-08-19 05:44:40.000 232 12796.58 5.62 54832.62 88888.00 2012-08-19 05:44:40.125 232 12796.60 5.60 54832.62 88888.00 2012-08-19 05:44:40.250 232 12796.58 5.62 54832.62 88888.00 2012-08-19 05:44:40.375 232 12796.58 5.60 54832.62 88888.00 2012-08-19 05:44:40.500 232 12796.58 5.60 54832.62 88888.00 2012-08-19 05:44:40.625 232 12796.65 5.62 54832.62 88888.00 2012-08-19 05:44:40.750 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:44:40.875 232 12796.65 5.65 54832.62 88888.00 2012-08-19 05:44:41.000 232 12796.65 5.62 54832.62 88888.00 2012-08-19 05:44:41.125 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:44:41.250 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:41.375 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:41.500 232 12796.58 5.62 54832.62 88888.00 2012-08-19 05:44:41.625 232 12796.55 5.65 54832.65 88888.00 2012-08-19 05:44:41.750 232 12796.55 5.67 54832.68 88888.00 2012-08-19 05:44:41.875 232 12796.58 5.67 54832.68 88888.00 2012-08-19 05:44:42.000 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:44:42.125 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:44:42.250 232 12796.55 5.65 54832.70 88888.00 2012-08-19 05:44:42.375 232 12796.55 5.70 54832.68 88888.00 2012-08-19 05:44:42.500 232 12796.55 5.70 54832.65 88888.00 2012-08-19 05:44:42.625 232 12796.58 5.70 54832.62 88888.00 2012-08-19 05:44:42.750 232 12796.60 5.67 54832.60 88888.00 2012-08-19 05:44:42.875 232 12796.60 5.65 54832.60 88888.00 2012-08-19 05:44:43.000 232 12796.58 5.62 54832.62 88888.00 2012-08-19 05:44:43.125 232 12796.58 5.65 54832.62 88888.00 2012-08-19 05:44:43.250 232 12796.52 5.65 54832.65 88888.00 2012-08-19 05:44:43.375 232 12796.60 5.67 54832.65 88888.00 2012-08-19 05:44:43.500 232 12796.62 5.67 54832.65 88888.00 2012-08-19 05:44:43.625 232 12796.60 5.67 54832.65 88888.00 2012-08-19 05:44:43.750 232 12796.58 5.70 54832.65 88888.00 2012-08-19 05:44:43.875 232 12796.65 5.70 54832.65 88888.00 2012-08-19 05:44:44.000 232 12796.67 5.70 54832.60 88888.00 2012-08-19 05:44:44.125 232 12796.67 5.70 54832.62 88888.00 2012-08-19 05:44:44.250 232 12796.60 5.67 54832.62 88888.00 2012-08-19 05:44:44.375 232 12796.62 5.67 54832.62 88888.00 2012-08-19 05:44:44.500 232 12796.62 5.67 54832.62 88888.00 2012-08-19 05:44:44.625 232 12796.67 5.67 54832.65 88888.00 2012-08-19 05:44:44.750 232 12796.67 5.70 54832.65 88888.00 2012-08-19 05:44:44.875 232 12796.70 5.72 54832.65 88888.00 2012-08-19 05:44:45.000 232 12796.65 5.72 54832.60 88888.00 2012-08-19 05:44:45.125 232 12796.62 5.70 54832.62 88888.00 2012-08-19 05:44:45.250 232 12796.45 5.62 54832.62 88888.00 2012-08-19 05:44:45.375 232 12796.58 5.65 54832.65 88888.00 2012-08-19 05:44:45.500 232 12796.62 5.67 54832.65 88888.00 2012-08-19 05:44:45.625 232 12796.58 5.70 54832.65 88888.00 2012-08-19 05:44:45.750 232 12796.52 5.67 54832.65 88888.00 2012-08-19 05:44:45.875 232 12796.52 5.67 54832.65 88888.00 2012-08-19 05:44:46.000 232 12796.55 5.65 54832.62 88888.00 2012-08-19 05:44:46.125 232 12796.58 5.67 54832.65 88888.00 2012-08-19 05:44:46.250 232 12796.58 5.62 54832.68 88888.00 2012-08-19 05:44:46.375 232 12796.60 5.62 54832.68 88888.00 2012-08-19 05:44:46.500 232 12796.65 5.65 54832.65 88888.00 2012-08-19 05:44:46.625 232 12796.67 5.70 54832.68 88888.00 2012-08-19 05:44:46.750 232 12796.65 5.70 54832.62 88888.00 2012-08-19 05:44:46.875 232 12796.62 5.67 54832.65 88888.00 2012-08-19 05:44:47.000 232 12796.62 5.67 54832.65 88888.00 2012-08-19 05:44:47.125 232 12796.62 5.65 54832.65 88888.00 2012-08-19 05:44:47.250 232 12796.58 5.67 54832.68 88888.00 2012-08-19 05:44:47.375 232 12796.65 5.70 54832.68 88888.00 2012-08-19 05:44:47.500 232 12796.67 5.70 54832.68 88888.00 2012-08-19 05:44:47.625 232 12796.62 5.70 54832.68 88888.00 2012-08-19 05:44:47.750 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:47.875 232 12796.58 5.65 54832.62 88888.00 2012-08-19 05:44:48.000 232 12796.60 5.65 54832.62 88888.00 2012-08-19 05:44:48.125 232 12796.67 5.67 54832.68 88888.00 2012-08-19 05:44:48.250 232 12796.62 5.70 54832.68 88888.00 2012-08-19 05:44:48.375 232 12796.58 5.70 54832.65 88888.00 2012-08-19 05:44:48.500 232 12796.55 5.72 54832.68 88888.00 2012-08-19 05:44:48.625 232 12796.55 5.70 54832.68 88888.00 2012-08-19 05:44:48.750 232 12796.55 5.67 54832.68 88888.00 2012-08-19 05:44:48.875 232 12796.58 5.72 54832.68 88888.00 2012-08-19 05:44:49.000 232 12796.58 5.72 54832.65 88888.00 2012-08-19 05:44:49.125 232 12796.58 5.72 54832.68 88888.00 2012-08-19 05:44:49.250 232 12796.50 5.67 54832.65 88888.00 2012-08-19 05:44:49.375 232 12796.50 5.67 54832.65 88888.00 2012-08-19 05:44:49.500 232 12796.50 5.67 54832.65 88888.00 2012-08-19 05:44:49.625 232 12796.52 5.70 54832.65 88888.00 2012-08-19 05:44:49.750 232 12796.55 5.70 54832.65 88888.00 2012-08-19 05:44:49.875 232 12796.58 5.67 54832.65 88888.00 2012-08-19 05:44:50.000 232 12796.58 5.70 54832.65 88888.00 2012-08-19 05:44:50.125 232 12796.67 5.67 54832.65 88888.00 2012-08-19 05:44:50.250 232 12796.65 5.62 54832.65 88888.00 2012-08-19 05:44:50.375 232 12796.73 5.65 54832.65 88888.00 2012-08-19 05:44:50.500 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:44:50.625 232 12796.67 5.67 54832.65 88888.00 2012-08-19 05:44:50.750 232 12796.67 5.67 54832.65 88888.00 2012-08-19 05:44:50.875 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:44:51.000 232 12796.75 5.70 54832.68 88888.00 2012-08-19 05:44:51.125 232 12796.67 5.70 54832.65 88888.00 2012-08-19 05:44:51.250 232 12796.65 5.70 54832.68 88888.00 2012-08-19 05:44:51.375 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:44:51.500 232 12796.70 5.65 54832.65 88888.00 2012-08-19 05:44:51.625 232 12796.67 5.70 54832.65 88888.00 2012-08-19 05:44:51.750 232 12796.65 5.70 54832.65 88888.00 2012-08-19 05:44:51.875 232 12796.62 5.67 54832.62 88888.00 2012-08-19 05:44:52.000 232 12796.60 5.70 54832.68 88888.00 2012-08-19 05:44:52.125 232 12796.62 5.67 54832.65 88888.00 2012-08-19 05:44:52.250 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:52.375 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:44:52.500 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:52.625 232 12796.62 5.70 54832.70 88888.00 2012-08-19 05:44:52.750 232 12796.62 5.70 54832.70 88888.00 2012-08-19 05:44:52.875 232 12796.58 5.70 54832.68 88888.00 2012-08-19 05:44:53.000 232 12796.55 5.65 54832.68 88888.00 2012-08-19 05:44:53.125 232 12796.60 5.62 54832.70 88888.00 2012-08-19 05:44:53.250 232 12796.62 5.67 54832.70 88888.00 2012-08-19 05:44:53.375 232 12796.67 5.70 54832.68 88888.00 2012-08-19 05:44:53.500 232 12796.62 5.62 54832.65 88888.00 2012-08-19 05:44:53.625 232 12796.65 5.65 54832.68 88888.00 2012-08-19 05:44:53.750 232 12796.65 5.67 54832.72 88888.00 2012-08-19 05:44:53.875 232 12796.65 5.65 54832.70 88888.00 2012-08-19 05:44:54.000 232 12796.75 5.65 54832.70 88888.00 2012-08-19 05:44:54.125 232 12796.83 5.70 54832.72 88888.00 2012-08-19 05:44:54.250 232 12796.80 5.72 54832.72 88888.00 2012-08-19 05:44:54.375 232 12796.75 5.70 54832.70 88888.00 2012-08-19 05:44:54.500 232 12796.67 5.70 54832.70 88888.00 2012-08-19 05:44:54.625 232 12796.67 5.70 54832.70 88888.00 2012-08-19 05:44:54.750 232 12796.67 5.70 54832.70 88888.00 2012-08-19 05:44:54.875 232 12796.60 5.70 54832.72 88888.00 2012-08-19 05:44:55.000 232 12796.62 5.67 54832.68 88888.00 2012-08-19 05:44:55.125 232 12796.65 5.65 54832.68 88888.00 2012-08-19 05:44:55.250 232 12796.67 5.65 54832.68 88888.00 2012-08-19 05:44:55.375 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:44:55.500 232 12796.70 5.67 54832.65 88888.00 2012-08-19 05:44:55.625 232 12796.67 5.65 54832.70 88888.00 2012-08-19 05:44:55.750 232 12796.67 5.65 54832.70 88888.00 2012-08-19 05:44:55.875 232 12796.77 5.67 54832.70 88888.00 2012-08-19 05:44:56.000 232 12796.80 5.72 54832.70 88888.00 2012-08-19 05:44:56.125 232 12796.77 5.72 54832.70 88888.00 2012-08-19 05:44:56.250 232 12796.75 5.70 54832.70 88888.00 2012-08-19 05:44:56.375 232 12796.77 5.70 54832.72 88888.00 2012-08-19 05:44:56.500 232 12796.80 5.72 54832.72 88888.00 2012-08-19 05:44:56.625 232 12796.80 5.70 54832.68 88888.00 2012-08-19 05:44:56.750 232 12796.80 5.67 54832.68 88888.00 2012-08-19 05:44:56.875 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:44:57.000 232 12796.75 5.65 54832.68 88888.00 2012-08-19 05:44:57.125 232 12796.75 5.70 54832.70 88888.00 2012-08-19 05:44:57.250 232 12796.65 5.67 54832.70 88888.00 2012-08-19 05:44:57.375 232 12796.65 5.70 54832.70 88888.00 2012-08-19 05:44:57.500 232 12796.62 5.67 54832.70 88888.00 2012-08-19 05:44:57.625 232 12796.67 5.67 54832.70 88888.00 2012-08-19 05:44:57.750 232 12796.70 5.70 54832.68 88888.00 2012-08-19 05:44:57.875 232 12796.67 5.67 54832.68 88888.00 2012-08-19 05:44:58.000 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:58.125 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:44:58.250 232 12796.70 5.65 54832.65 88888.00 2012-08-19 05:44:58.375 232 12796.73 5.72 54832.68 88888.00 2012-08-19 05:44:58.500 232 12796.73 5.65 54832.65 88888.00 2012-08-19 05:44:58.625 232 12796.75 5.65 54832.65 88888.00 2012-08-19 05:44:58.750 232 12796.77 5.70 54832.68 88888.00 2012-08-19 05:44:58.875 232 12796.77 5.72 54832.70 88888.00 2012-08-19 05:44:59.000 232 12796.77 5.67 54832.68 88888.00 2012-08-19 05:44:59.125 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:44:59.250 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:44:59.375 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:44:59.500 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:59.625 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:44:59.750 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:44:59.875 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:45:00.000 232 12796.65 5.62 54832.62 88888.00 2012-08-19 05:45:00.125 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:45:00.250 232 12796.70 5.67 54832.70 88888.00 2012-08-19 05:45:00.375 232 12796.70 5.67 54832.70 88888.00 2012-08-19 05:45:00.500 232 12796.70 5.65 54832.70 88888.00 2012-08-19 05:45:00.625 232 12796.67 5.60 54832.65 88888.00 2012-08-19 05:45:00.750 232 12796.70 5.62 54832.65 88888.00 2012-08-19 05:45:00.875 232 12796.75 5.65 54832.68 88888.00 2012-08-19 05:45:01.000 232 12796.67 5.65 54832.68 88888.00 2012-08-19 05:45:01.125 232 12796.62 5.65 54832.70 88888.00 2012-08-19 05:45:01.250 232 12796.58 5.65 54832.70 88888.00 2012-08-19 05:45:01.375 232 12796.67 5.67 54832.68 88888.00 2012-08-19 05:45:01.500 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:45:01.625 232 12796.67 5.67 54832.65 88888.00 2012-08-19 05:45:01.750 232 12796.67 5.67 54832.62 88888.00 2012-08-19 05:45:01.875 232 12796.65 5.67 54832.62 88888.00 2012-08-19 05:45:02.000 232 12796.70 5.65 54832.62 88888.00 2012-08-19 05:45:02.125 232 12796.67 5.62 54832.62 88888.00 2012-08-19 05:45:02.250 232 12796.67 5.62 54832.65 88888.00 2012-08-19 05:45:02.375 232 12796.73 5.70 54832.68 88888.00 2012-08-19 05:45:02.500 232 12796.70 5.70 54832.65 88888.00 2012-08-19 05:45:02.625 232 12796.70 5.67 54832.65 88888.00 2012-08-19 05:45:02.750 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:45:02.875 232 12796.75 5.67 54832.68 88888.00 2012-08-19 05:45:03.000 232 12796.77 5.70 54832.68 88888.00 2012-08-19 05:45:03.125 232 12796.77 5.70 54832.65 88888.00 2012-08-19 05:45:03.250 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:45:03.375 232 12796.73 5.65 54832.65 88888.00 2012-08-19 05:45:03.500 232 12796.77 5.67 54832.65 88888.00 2012-08-19 05:45:03.625 232 12796.73 5.67 54832.68 88888.00 2012-08-19 05:45:03.750 232 12796.70 5.65 54832.68 88888.00 2012-08-19 05:45:03.875 232 12796.70 5.62 54832.65 88888.00 2012-08-19 05:45:04.000 232 12796.73 5.62 54832.62 88888.00 2012-08-19 05:45:04.125 232 12796.67 5.62 54832.65 88888.00 2012-08-19 05:45:04.250 232 12796.65 5.67 54832.68 88888.00 2012-08-19 05:45:04.375 232 12796.75 5.67 54832.65 88888.00 2012-08-19 05:45:04.500 232 12796.83 5.67 54832.65 88888.00 2012-08-19 05:45:04.625 232 12796.75 5.62 54832.62 88888.00 2012-08-19 05:45:04.750 232 12796.70 5.62 54832.62 88888.00 2012-08-19 05:45:04.875 232 12796.65 5.67 54832.65 88888.00 2012-08-19 05:45:05.000 232 12796.70 5.67 54832.68 88888.00 2012-08-19 05:45:05.125 232 12796.75 5.70 54832.70 88888.00 2012-08-19 05:45:05.250 232 12796.75 5.65 54832.65 88888.00 2012-08-19 05:45:05.375 232 12796.75 5.65 54832.65 88888.00 2012-08-19 05:45:05.500 232 12796.75 5.65 54832.65 88888.00 2012-08-19 05:45:05.625 232 12796.77 5.65 54832.62 88888.00 2012-08-19 05:45:05.750 232 12796.83 5.65 54832.62 88888.00 2012-08-19 05:45:05.875 232 12796.85 5.65 54832.60 88888.00 2012-08-19 05:45:06.000 232 12796.83 5.65 54832.57 88888.00 2012-08-19 05:45:06.125 232 12796.75 5.65 54832.57 88888.00 2012-08-19 05:45:06.250 232 12796.70 5.62 54832.60 88888.00 2012-08-19 05:45:06.375 232 12796.70 5.65 54832.60 88888.00 2012-08-19 05:45:06.500 232 12796.70 5.67 54832.62 88888.00 2012-08-19 05:45:06.625 232 12796.73 5.67 54832.65 88888.00 2012-08-19 05:45:06.750 232 12796.73 5.65 54832.62 88888.00 2012-08-19 05:45:06.875 232 12796.73 5.62 54832.60 88888.00 2012-08-19 05:45:07.000 232 12796.70 5.60 54832.60 88888.00 2012-08-19 05:45:07.125 232 12796.73 5.62 54832.62 88888.00 2012-08-19 05:45:07.250 232 12796.73 5.62 54832.62 88888.00 2012-08-19 05:45:07.375 232 12796.77 5.65 54832.62 88888.00 2012-08-19 05:45:07.500 232 12796.80 5.65 54832.60 88888.00 2012-08-19 05:45:07.625 232 12796.85 5.65 54832.60 88888.00 2012-08-19 05:45:07.750 232 12796.80 5.62 54832.62 88888.00 2012-08-19 05:45:07.875 232 12796.83 5.60 54832.68 88888.00 2012-08-19 05:45:08.000 232 12796.83 5.60 54832.65 88888.00 2012-08-19 05:45:08.125 232 12796.80 5.65 54832.65 88888.00 2012-08-19 05:45:08.250 232 12796.77 5.65 54832.62 88888.00 2012-08-19 05:45:08.375 232 12796.77 5.62 54832.65 88888.00 2012-08-19 05:45:08.500 232 12796.77 5.65 54832.65 88888.00 2012-08-19 05:45:08.625 232 12796.80 5.65 54832.68 88888.00 2012-08-19 05:45:08.750 232 12796.77 5.62 54832.65 88888.00 2012-08-19 05:45:08.875 232 12796.85 5.65 54832.65 88888.00 2012-08-19 05:45:09.000 232 12796.85 5.65 54832.65 88888.00 2012-08-19 05:45:09.125 232 12796.88 5.65 54832.65 88888.00 2012-08-19 05:45:09.250 232 12796.83 5.60 54832.62 88888.00 2012-08-19 05:45:09.375 232 12796.83 5.62 54832.65 88888.00 2012-08-19 05:45:09.500 232 12796.83 5.65 54832.68 88888.00 2012-08-19 05:45:09.625 232 12796.77 5.62 54832.65 88888.00 2012-08-19 05:45:09.750 232 12796.80 5.62 54832.68 88888.00 2012-08-19 05:45:09.875 232 12796.80 5.65 54832.65 88888.00 2012-08-19 05:45:10.000 232 12796.73 5.65 54832.65 88888.00 2012-08-19 05:45:10.125 232 12796.75 5.62 54832.65 88888.00 2012-08-19 05:45:10.250 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:45:10.375 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:45:10.500 232 12796.73 5.60 54832.62 88888.00 2012-08-19 05:45:10.625 232 12796.75 5.60 54832.65 88888.00 2012-08-19 05:45:10.750 232 12796.75 5.62 54832.62 88888.00 2012-08-19 05:45:10.875 232 12796.77 5.60 54832.62 88888.00 2012-08-19 05:45:11.000 232 12796.83 5.62 54832.62 88888.00 2012-08-19 05:45:11.125 232 12796.83 5.65 54832.62 88888.00 2012-08-19 05:45:11.250 232 12796.77 5.62 54832.65 88888.00 2012-08-19 05:45:11.375 232 12796.75 5.65 54832.65 88888.00 2012-08-19 05:45:11.500 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:45:11.625 232 12796.83 5.62 54832.65 88888.00 2012-08-19 05:45:11.750 232 12796.90 5.65 54832.65 88888.00 2012-08-19 05:45:11.875 232 12796.85 5.65 54832.68 88888.00 2012-08-19 05:45:12.000 232 12796.77 5.60 54832.60 88888.00 2012-08-19 05:45:12.125 232 12796.83 5.60 54832.62 88888.00 2012-08-19 05:45:12.250 232 12796.85 5.62 54832.60 88888.00 2012-08-19 05:45:12.375 232 12796.90 5.62 54832.62 88888.00 2012-08-19 05:45:12.500 232 12796.85 5.62 54832.62 88888.00 2012-08-19 05:45:12.625 232 12796.85 5.62 54832.60 88888.00 2012-08-19 05:45:12.750 232 12796.90 5.65 54832.62 88888.00 2012-08-19 05:45:12.875 232 12796.92 5.67 54832.65 88888.00 2012-08-19 05:45:13.000 232 12796.90 5.65 54832.65 88888.00 2012-08-19 05:45:13.125 232 12796.85 5.62 54832.65 88888.00 2012-08-19 05:45:13.250 232 12796.77 5.60 54832.65 88888.00 2012-08-19 05:45:13.375 232 12796.85 5.62 54832.68 88888.00 2012-08-19 05:45:13.500 232 12796.83 5.65 54832.68 88888.00 2012-08-19 05:45:13.625 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:45:13.750 232 12796.77 5.65 54832.68 88888.00 2012-08-19 05:45:13.875 232 12796.85 5.65 54832.68 88888.00 2012-08-19 05:45:14.000 232 12796.85 5.62 54832.65 88888.00 2012-08-19 05:45:14.125 232 12796.85 5.62 54832.65 88888.00 2012-08-19 05:45:14.250 232 12796.85 5.65 54832.70 88888.00 2012-08-19 05:45:14.375 232 12796.92 5.65 54832.68 88888.00 2012-08-19 05:45:14.500 232 12796.88 5.67 54832.68 88888.00 2012-08-19 05:45:14.625 232 12796.80 5.67 54832.68 88888.00 2012-08-19 05:45:14.750 232 12796.83 5.67 54832.68 88888.00 2012-08-19 05:45:14.875 232 12796.90 5.72 54832.68 88888.00 2012-08-19 05:45:15.000 232 12796.88 5.72 54832.68 88888.00 2012-08-19 05:45:15.125 232 12796.80 5.67 54832.65 88888.00 2012-08-19 05:45:15.250 232 12796.73 5.62 54832.68 88888.00 2012-08-19 05:45:15.375 232 12796.77 5.65 54832.65 88888.00 2012-08-19 05:45:15.500 232 12796.77 5.60 54832.65 88888.00 2012-08-19 05:45:15.625 232 12796.83 5.60 54832.65 88888.00 2012-08-19 05:45:15.750 232 12796.90 5.65 54832.68 88888.00 2012-08-19 05:45:15.875 232 12796.88 5.65 54832.65 88888.00 2012-08-19 05:45:16.000 232 12796.85 5.67 54832.62 88888.00 2012-08-19 05:45:16.125 232 12796.88 5.65 54832.65 88888.00 2012-08-19 05:45:16.250 232 12796.88 5.65 54832.65 88888.00 2012-08-19 05:45:16.375 232 12796.90 5.62 54832.65 88888.00 2012-08-19 05:45:16.500 232 12796.88 5.60 54832.62 88888.00 2012-08-19 05:45:16.625 232 12796.90 5.65 54832.62 88888.00 2012-08-19 05:45:16.750 232 12796.90 5.70 54832.65 88888.00 2012-08-19 05:45:16.875 232 12796.83 5.65 54832.65 88888.00 2012-08-19 05:45:17.000 232 12796.75 5.60 54832.62 88888.00 2012-08-19 05:45:17.125 232 12796.83 5.62 54832.65 88888.00 2012-08-19 05:45:17.250 232 12796.85 5.62 54832.62 88888.00 2012-08-19 05:45:17.375 232 12796.90 5.65 54832.62 88888.00 2012-08-19 05:45:17.500 232 12796.92 5.67 54832.62 88888.00 2012-08-19 05:45:17.625 232 12796.90 5.67 54832.65 88888.00 2012-08-19 05:45:17.750 232 12796.90 5.65 54832.62 88888.00 2012-08-19 05:45:17.875 232 12796.83 5.65 54832.62 88888.00 2012-08-19 05:45:18.000 232 12796.88 5.62 54832.68 88888.00 2012-08-19 05:45:18.125 232 12796.88 5.67 54832.70 88888.00 2012-08-19 05:45:18.250 232 12796.85 5.65 54832.68 88888.00 2012-08-19 05:45:18.375 232 12796.83 5.65 54832.62 88888.00 2012-08-19 05:45:18.500 232 12796.85 5.62 54832.65 88888.00 2012-08-19 05:45:18.625 232 12796.88 5.62 54832.68 88888.00 2012-08-19 05:45:18.750 232 12796.88 5.62 54832.65 88888.00 2012-08-19 05:45:18.875 232 12796.83 5.65 54832.62 88888.00 2012-08-19 05:45:19.000 232 12796.77 5.62 54832.60 88888.00 2012-08-19 05:45:19.125 232 12796.85 5.62 54832.62 88888.00 2012-08-19 05:45:19.250 232 12796.90 5.60 54832.62 88888.00 2012-08-19 05:45:19.375 232 12796.90 5.62 54832.65 88888.00 2012-08-19 05:45:19.500 232 12796.98 5.62 54832.65 88888.00 2012-08-19 05:45:19.625 232 12797.00 5.60 54832.65 88888.00 2012-08-19 05:45:19.750 232 12796.98 5.60 54832.62 88888.00 2012-08-19 05:45:19.875 232 12796.90 5.60 54832.65 88888.00 2012-08-19 05:45:20.000 232 12796.90 5.62 54832.62 88888.00 2012-08-19 05:45:20.125 232 12796.90 5.62 54832.62 88888.00 2012-08-19 05:45:20.250 232 12796.92 5.62 54832.65 88888.00 2012-08-19 05:45:20.375 232 12796.95 5.62 54832.62 88888.00 2012-08-19 05:45:20.500 232 12796.95 5.62 54832.60 88888.00 2012-08-19 05:45:20.625 232 12796.92 5.65 54832.62 88888.00 2012-08-19 05:45:20.750 232 12796.95 5.62 54832.60 88888.00 2012-08-19 05:45:20.875 232 12796.98 5.65 54832.60 88888.00 2012-08-19 05:45:21.000 232 12796.98 5.65 54832.55 88888.00 2012-08-19 05:45:21.125 232 12796.98 5.60 54832.57 88888.00 2012-08-19 05:45:21.250 232 12796.90 5.60 54832.62 88888.00 2012-08-19 05:45:21.375 232 12796.88 5.65 54832.60 88888.00 2012-08-19 05:45:21.500 232 12796.88 5.65 54832.62 88888.00 2012-08-19 05:45:21.625 232 12796.85 5.67 54832.62 88888.00 2012-08-19 05:45:21.750 232 12796.88 5.67 54832.62 88888.00 2012-08-19 05:45:21.875 232 12796.95 5.67 54832.62 88888.00 2012-08-19 05:45:22.000 232 12796.98 5.67 54832.65 88888.00 2012-08-19 05:45:22.125 232 12797.02 5.67 54832.65 88888.00 2012-08-19 05:45:22.250 232 12797.00 5.67 54832.68 88888.00 2012-08-19 05:45:22.375 232 12796.95 5.62 54832.65 88888.00 2012-08-19 05:45:22.500 232 12796.95 5.62 54832.62 88888.00 2012-08-19 05:45:22.625 232 12796.98 5.62 54832.62 88888.00 2012-08-19 05:45:22.750 232 12797.00 5.67 54832.65 88888.00 2012-08-19 05:45:22.875 232 12797.02 5.70 54832.65 88888.00 2012-08-19 05:45:23.000 232 12797.02 5.70 54832.65 88888.00 2012-08-19 05:45:23.125 232 12797.02 5.67 54832.60 88888.00 2012-08-19 05:45:23.250 232 12796.95 5.65 54832.62 88888.00 2012-08-19 05:45:23.375 232 12797.02 5.70 54832.62 88888.00 2012-08-19 05:45:23.500 232 12797.05 5.70 54832.60 88888.00 2012-08-19 05:45:23.625 232 12797.00 5.67 54832.60 88888.00 2012-08-19 05:45:23.750 232 12797.00 5.65 54832.60 88888.00 2012-08-19 05:45:23.875 232 12796.95 5.67 54832.60 88888.00 2012-08-19 05:45:24.000 232 12796.95 5.67 54832.60 88888.00 2012-08-19 05:45:24.125 232 12796.98 5.67 54832.62 88888.00 2012-08-19 05:45:24.250 232 12796.95 5.70 54832.62 88888.00 2012-08-19 05:45:24.375 232 12797.05 5.72 54832.65 88888.00 2012-08-19 05:45:24.500 232 12797.08 5.70 54832.62 88888.00 2012-08-19 05:45:24.625 232 12796.98 5.67 54832.62 88888.00 2012-08-19 05:45:24.750 232 12796.92 5.65 54832.62 88888.00 2012-08-19 05:45:24.875 232 12796.95 5.65 54832.62 88888.00 2012-08-19 05:45:25.000 232 12797.00 5.67 54832.62 88888.00 2012-08-19 05:45:25.125 232 12797.05 5.67 54832.65 88888.00 2012-08-19 05:45:25.250 232 12797.02 5.65 54832.65 88888.00 2012-08-19 05:45:25.375 232 12797.08 5.67 54832.62 88888.00 2012-08-19 05:45:25.500 232 12797.02 5.65 54832.62 88888.00 2012-08-19 05:45:25.625 232 12796.95 5.65 54832.62 88888.00 2012-08-19 05:45:25.750 232 12796.95 5.65 54832.60 88888.00 2012-08-19 05:45:25.875 232 12797.05 5.70 54832.60 88888.00 2012-08-19 05:45:26.000 232 12797.08 5.67 54832.57 88888.00 2012-08-19 05:45:26.125 232 12797.00 5.62 54832.60 88888.00 2012-08-19 05:45:26.250 232 12796.98 5.62 54832.62 88888.00 2012-08-19 05:45:26.375 232 12797.08 5.67 54832.65 88888.00 2012-08-19 05:45:26.500 232 12797.10 5.67 54832.65 88888.00 2012-08-19 05:45:26.625 232 12797.12 5.67 54832.62 88888.00 2012-08-19 05:45:26.750 232 12797.17 5.67 54832.62 88888.00 2012-08-19 05:45:26.875 232 12797.17 5.70 54832.62 88888.00 2012-08-19 05:45:27.000 232 12797.20 5.70 54832.62 88888.00 2012-08-19 05:45:27.125 232 12797.25 5.70 54832.62 88888.00 2012-08-19 05:45:27.250 232 12797.20 5.67 54832.62 88888.00 2012-08-19 05:45:27.375 232 12797.15 5.65 54832.65 88888.00 2012-08-19 05:45:27.500 232 12797.15 5.67 54832.65 88888.00 2012-08-19 05:45:27.625 232 12797.17 5.65 54832.65 88888.00 2012-08-19 05:45:27.750 232 12797.20 5.67 54832.62 88888.00 2012-08-19 05:45:27.875 232 12797.17 5.67 54832.60 88888.00 2012-08-19 05:45:28.000 232 12797.10 5.65 54832.57 88888.00 2012-08-19 05:45:28.125 232 12797.12 5.65 54832.60 88888.00 2012-08-19 05:45:28.250 232 12797.08 5.62 54832.60 88888.00 2012-08-19 05:45:28.375 232 12797.05 5.67 54832.60 88888.00 2012-08-19 05:45:28.500 232 12797.08 5.72 54832.65 88888.00 2012-08-19 05:45:28.625 232 12797.12 5.72 54832.65 88888.00 2012-08-19 05:45:28.750 232 12797.10 5.70 54832.62 88888.00 2012-08-19 05:45:28.875 232 12797.08 5.65 54832.62 88888.00 2012-08-19 05:45:29.000 232 12797.10 5.65 54832.62 88888.00 2012-08-19 05:45:29.125 232 12797.12 5.72 54832.68 88888.00 2012-08-19 05:45:29.250 232 12797.10 5.70 54832.65 88888.00 2012-08-19 05:45:29.375 232 12797.12 5.70 54832.62 88888.00 2012-08-19 05:45:29.500 232 12797.10 5.70 54832.62 88888.00 2012-08-19 05:45:29.625 232 12797.10 5.62 54832.62 88888.00 2012-08-19 05:45:29.750 232 12797.08 5.65 54832.62 88888.00 2012-08-19 05:45:29.875 232 12797.08 5.67 54832.60 88888.00 2012-08-19 05:45:30.000 232 12797.10 5.72 54832.62 88888.00 2012-08-19 05:45:30.125 232 12797.10 5.72 54832.65 88888.00 2012-08-19 05:45:30.250 232 12797.10 5.70 54832.65 88888.00 2012-08-19 05:45:30.375 232 12797.10 5.70 54832.65 88888.00 2012-08-19 05:45:30.500 232 12797.08 5.67 54832.62 88888.00 2012-08-19 05:45:30.625 232 12797.05 5.65 54832.60 88888.00 2012-08-19 05:45:30.750 232 12797.12 5.62 54832.60 88888.00 2012-08-19 05:45:30.875 232 12797.17 5.65 54832.60 88888.00 2012-08-19 05:45:31.000 232 12797.15 5.65 54832.60 88888.00 2012-08-19 05:45:31.125 232 12797.15 5.67 54832.62 88888.00 2012-08-19 05:45:31.250 232 12797.10 5.65 54832.62 88888.00 2012-08-19 05:45:31.375 232 12797.15 5.65 54832.60 88888.00 2012-08-19 05:45:31.500 232 12797.15 5.67 54832.60 88888.00 2012-08-19 05:45:31.625 232 12797.12 5.70 54832.62 88888.00 2012-08-19 05:45:31.750 232 12797.12 5.65 54832.60 88888.00 2012-08-19 05:45:31.875 232 12797.12 5.65 54832.60 88888.00 2012-08-19 05:45:32.000 232 12797.15 5.65 54832.57 88888.00 2012-08-19 05:45:32.125 232 12797.20 5.67 54832.60 88888.00 2012-08-19 05:45:32.250 232 12797.12 5.67 54832.65 88888.00 2012-08-19 05:45:32.375 232 12797.12 5.70 54832.65 88888.00 2012-08-19 05:45:32.500 232 12797.12 5.72 54832.65 88888.00 2012-08-19 05:45:32.625 232 12797.17 5.75 54832.65 88888.00 2012-08-19 05:45:32.750 232 12797.20 5.75 54832.65 88888.00 2012-08-19 05:45:32.875 232 12797.15 5.78 54832.65 88888.00 2012-08-19 05:45:33.000 232 12797.17 5.78 54832.65 88888.00 2012-08-19 05:45:33.125 232 12797.08 5.72 54832.65 88888.00 2012-08-19 05:45:33.250 232 12797.02 5.70 54832.65 88888.00 2012-08-19 05:45:33.375 232 12797.12 5.72 54832.65 88888.00 2012-08-19 05:45:33.500 232 12797.20 5.72 54832.62 88888.00 2012-08-19 05:45:33.625 232 12797.25 5.70 54832.62 88888.00 2012-08-19 05:45:33.750 232 12797.27 5.67 54832.62 88888.00 2012-08-19 05:45:33.875 232 12797.25 5.70 54832.62 88888.00 2012-08-19 05:45:34.000 232 12797.25 5.70 54832.62 88888.00 2012-08-19 05:45:34.125 232 12797.27 5.67 54832.60 88888.00 2012-08-19 05:45:34.250 232 12797.23 5.67 54832.62 88888.00 2012-08-19 05:45:34.375 232 12797.25 5.67 54832.60 88888.00 2012-08-19 05:45:34.500 232 12797.27 5.70 54832.62 88888.00 2012-08-19 05:45:34.625 232 12797.33 5.70 54832.62 88888.00 2012-08-19 05:45:34.750 232 12797.35 5.70 54832.62 88888.00 2012-08-19 05:45:34.875 232 12797.30 5.70 54832.60 88888.00 2012-08-19 05:45:35.000 232 12797.27 5.67 54832.57 88888.00 2012-08-19 05:45:35.125 232 12797.20 5.67 54832.57 88888.00 2012-08-19 05:45:35.250 232 12797.15 5.65 54832.57 88888.00 2012-08-19 05:45:35.375 232 12797.17 5.67 54832.57 88888.00 2012-08-19 05:45:35.500 232 12797.15 5.65 54832.60 88888.00 2012-08-19 05:45:35.625 232 12797.12 5.70 54832.60 88888.00 2012-08-19 05:45:35.750 232 12797.12 5.75 54832.60 88888.00 2012-08-19 05:45:35.875 232 12797.17 5.70 54832.62 88888.00 2012-08-19 05:45:36.000 232 12797.23 5.70 54832.60 88888.00 2012-08-19 05:45:36.125 232 12797.17 5.70 54832.62 88888.00 2012-08-19 05:45:36.250 232 12797.12 5.67 54832.62 88888.00 2012-08-19 05:45:36.375 232 12797.17 5.72 54832.65 88888.00 2012-08-19 05:45:36.500 232 12797.20 5.72 54832.62 88888.00 2012-08-19 05:45:36.625 232 12797.20 5.72 54832.60 88888.00 2012-08-19 05:45:36.750 232 12797.17 5.72 54832.60 88888.00 2012-08-19 05:45:36.875 232 12797.17 5.75 54832.65 88888.00 2012-08-19 05:45:37.000 232 12797.17 5.70 54832.62 88888.00 2012-08-19 05:45:37.125 232 12797.20 5.72 54832.62 88888.00 2012-08-19 05:45:37.250 232 12797.23 5.72 54832.62 88888.00 2012-08-19 05:45:37.375 232 12797.27 5.75 54832.60 88888.00 2012-08-19 05:45:37.500 232 12797.23 5.78 54832.60 88888.00 2012-08-19 05:45:37.625 232 12797.27 5.78 54832.60 88888.00 2012-08-19 05:45:37.750 232 12797.33 5.75 54832.60 88888.00 2012-08-19 05:45:37.875 232 12797.27 5.72 54832.65 88888.00 2012-08-19 05:45:38.000 232 12797.23 5.72 54832.65 88888.00 2012-08-19 05:45:38.125 232 12797.25 5.75 54832.65 88888.00 2012-08-19 05:45:38.250 232 12797.25 5.72 54832.62 88888.00 2012-08-19 05:45:38.375 232 12797.33 5.75 54832.60 88888.00 2012-08-19 05:45:38.500 232 12797.27 5.72 54832.60 88888.00 2012-08-19 05:45:38.625 232 12797.17 5.70 54832.60 88888.00 2012-08-19 05:45:38.750 232 12797.20 5.72 54832.65 88888.00 2012-08-19 05:45:38.875 232 12797.23 5.78 54832.65 88888.00 2012-08-19 05:45:39.000 232 12797.25 5.75 54832.62 88888.00 2012-08-19 05:45:39.125 232 12797.25 5.70 54832.62 88888.00 2012-08-19 05:45:39.250 232 12797.23 5.72 54832.62 88888.00 2012-08-19 05:45:39.375 232 12797.23 5.75 54832.68 88888.00 2012-08-19 05:45:39.500 232 12797.25 5.72 54832.68 88888.00 2012-08-19 05:45:39.625 232 12797.25 5.67 54832.65 88888.00 2012-08-19 05:45:39.750 232 12797.27 5.67 54832.62 88888.00 2012-08-19 05:45:39.875 232 12797.40 5.67 54832.62 88888.00 2012-08-19 05:45:40.000 232 12797.42 5.70 54832.60 88888.00 2012-08-19 05:45:40.125 232 12797.38 5.70 54832.62 88888.00 2012-08-19 05:45:40.250 232 12797.38 5.70 54832.65 88888.00 2012-08-19 05:45:40.375 232 12797.35 5.75 54832.65 88888.00 2012-08-19 05:45:40.500 232 12797.33 5.78 54832.65 88888.00 2012-08-19 05:45:40.625 232 12797.38 5.75 54832.65 88888.00 2012-08-19 05:45:40.750 232 12797.38 5.75 54832.65 88888.00 2012-08-19 05:45:40.875 232 12797.35 5.78 54832.70 88888.00 2012-08-19 05:45:41.000 232 12797.35 5.78 54832.70 88888.00 2012-08-19 05:45:41.125 232 12797.35 5.78 54832.68 88888.00 2012-08-19 05:45:41.250 232 12797.35 5.72 54832.65 88888.00 2012-08-19 05:45:41.375 232 12797.35 5.75 54832.62 88888.00 2012-08-19 05:45:41.500 232 12797.27 5.72 54832.62 88888.00 2012-08-19 05:45:41.625 232 12797.30 5.72 54832.65 88888.00 2012-08-19 05:45:41.750 232 12797.38 5.75 54832.62 88888.00 2012-08-19 05:45:41.875 232 12797.33 5.72 54832.62 88888.00 2012-08-19 05:45:42.000 232 12797.35 5.72 54832.60 88888.00 2012-08-19 05:45:42.125 232 12797.38 5.72 54832.60 88888.00 2012-08-19 05:45:42.250 232 12797.38 5.70 54832.57 88888.00 2012-08-19 05:45:42.375 232 12797.40 5.70 54832.60 88888.00 2012-08-19 05:45:42.500 232 12797.48 5.78 54832.62 88888.00 2012-08-19 05:45:42.625 232 12797.55 5.78 54832.62 88888.00 2012-08-19 05:45:42.750 232 12797.55 5.78 54832.62 88888.00 2012-08-19 05:45:42.875 232 12797.48 5.78 54832.60 88888.00 2012-08-19 05:45:43.000 232 12797.40 5.75 54832.60 88888.00 2012-08-19 05:45:43.125 232 12797.42 5.75 54832.60 88888.00 2012-08-19 05:45:43.250 232 12797.45 5.72 54832.60 88888.00 2012-08-19 05:45:43.375 232 12797.45 5.75 54832.62 88888.00 2012-08-19 05:45:43.500 232 12797.42 5.75 54832.65 88888.00 2012-08-19 05:45:43.625 232 12797.45 5.80 54832.68 88888.00 2012-08-19 05:45:43.750 232 12797.50 5.78 54832.65 88888.00 2012-08-19 05:45:43.875 232 12797.50 5.72 54832.62 88888.00 2012-08-19 05:45:44.000 232 12797.42 5.72 54832.60 88888.00 2012-08-19 05:45:44.125 232 12797.35 5.72 54832.62 88888.00 2012-08-19 05:45:44.250 232 12797.33 5.72 54832.65 88888.00 2012-08-19 05:45:44.375 232 12797.40 5.75 54832.62 88888.00 2012-08-19 05:45:44.500 232 12797.45 5.70 54832.62 88888.00 2012-08-19 05:45:44.625 232 12797.48 5.75 54832.62 88888.00 2012-08-19 05:45:44.750 232 12797.45 5.78 54832.65 88888.00 2012-08-19 05:45:44.875 232 12797.45 5.75 54832.62 88888.00 2012-08-19 05:45:45.000 232 12797.45 5.72 54832.62 88888.00 2012-08-19 05:45:45.125 232 12797.50 5.72 54832.62 88888.00 2012-08-19 05:45:45.250 232 12797.48 5.70 54832.62 88888.00 2012-08-19 05:45:45.375 232 12797.48 5.67 54832.62 88888.00 2012-08-19 05:45:45.500 232 12797.50 5.72 54832.62 88888.00 2012-08-19 05:45:45.625 232 12797.52 5.78 54832.65 88888.00 2012-08-19 05:45:45.750 232 12797.52 5.78 54832.65 88888.00 2012-08-19 05:45:45.875 232 12797.55 5.75 54832.62 88888.00 2012-08-19 05:45:46.000 232 12797.58 5.75 54832.60 88888.00 2012-08-19 05:45:46.125 232 12797.58 5.75 54832.62 88888.00 2012-08-19 05:45:46.250 232 12797.50 5.75 54832.65 88888.00 2012-08-19 05:45:46.375 232 12797.48 5.75 54832.62 88888.00 2012-08-19 05:45:46.500 232 12797.45 5.72 54832.62 88888.00 2012-08-19 05:45:46.625 232 12797.45 5.72 54832.62 88888.00 2012-08-19 05:45:46.750 232 12797.48 5.72 54832.62 88888.00 2012-08-19 05:45:46.875 232 12797.58 5.75 54832.65 88888.00 2012-08-19 05:45:47.000 232 12797.65 5.72 54832.62 88888.00 2012-08-19 05:45:47.125 232 12797.62 5.72 54832.62 88888.00 2012-08-19 05:45:47.250 232 12797.52 5.70 54832.65 88888.00 2012-08-19 05:45:47.375 232 12797.58 5.72 54832.65 88888.00 2012-08-19 05:45:47.500 232 12797.55 5.72 54832.68 88888.00 2012-08-19 05:45:47.625 232 12797.52 5.72 54832.68 88888.00 2012-08-19 05:45:47.750 232 12797.50 5.72 54832.68 88888.00 2012-08-19 05:45:47.875 232 12797.48 5.78 54832.65 88888.00 2012-08-19 05:45:48.000 232 12797.50 5.75 54832.65 88888.00 2012-08-19 05:45:48.125 232 12797.52 5.75 54832.68 88888.00 2012-08-19 05:45:48.250 232 12797.55 5.75 54832.70 88888.00 2012-08-19 05:45:48.375 232 12797.58 5.75 54832.68 88888.00 2012-08-19 05:45:48.500 232 12797.50 5.75 54832.65 88888.00 2012-08-19 05:45:48.625 232 12797.48 5.78 54832.65 88888.00 2012-08-19 05:45:48.750 232 12797.55 5.78 54832.68 88888.00 2012-08-19 05:45:48.875 232 12797.60 5.80 54832.68 88888.00 2012-08-19 05:45:49.000 232 12797.60 5.78 54832.62 88888.00 2012-08-19 05:45:49.125 232 12797.60 5.75 54832.60 88888.00 2012-08-19 05:45:49.250 232 12797.52 5.75 54832.62 88888.00 2012-08-19 05:45:49.375 232 12797.52 5.78 54832.62 88888.00 2012-08-19 05:45:49.500 232 12797.52 5.78 54832.65 88888.00 2012-08-19 05:45:49.625 232 12797.50 5.78 54832.65 88888.00 2012-08-19 05:45:49.750 232 12797.50 5.80 54832.65 88888.00 2012-08-19 05:45:49.875 232 12797.52 5.78 54832.68 88888.00 2012-08-19 05:45:50.000 232 12797.50 5.75 54832.65 88888.00 2012-08-19 05:45:50.125 232 12797.50 5.78 54832.65 88888.00 2012-08-19 05:45:50.250 232 12797.50 5.72 54832.65 88888.00 2012-08-19 05:45:50.375 232 12797.52 5.72 54832.65 88888.00 2012-08-19 05:45:50.500 232 12797.58 5.75 54832.68 88888.00 2012-08-19 05:45:50.625 232 12797.58 5.78 54832.65 88888.00 2012-08-19 05:45:50.750 232 12797.58 5.75 54832.62 88888.00 2012-08-19 05:45:50.875 232 12797.55 5.75 54832.65 88888.00 2012-08-19 05:45:51.000 232 12797.58 5.78 54832.62 88888.00 2012-08-19 05:45:51.125 232 12797.58 5.80 54832.68 88888.00 2012-08-19 05:45:51.250 232 12797.52 5.75 54832.68 88888.00 2012-08-19 05:45:51.375 232 12797.52 5.75 54832.65 88888.00 2012-08-19 05:45:51.500 232 12797.55 5.72 54832.65 88888.00 2012-08-19 05:45:51.625 232 12797.55 5.75 54832.65 88888.00 2012-08-19 05:45:51.750 232 12797.55 5.75 54832.65 88888.00 2012-08-19 05:45:51.875 232 12797.52 5.75 54832.65 88888.00 2012-08-19 05:45:52.000 232 12797.48 5.72 54832.62 88888.00 2012-08-19 05:45:52.125 232 12797.52 5.72 54832.65 88888.00 2012-08-19 05:45:52.250 232 12797.58 5.70 54832.68 88888.00 2012-08-19 05:45:52.375 232 12797.60 5.72 54832.65 88888.00 2012-08-19 05:45:52.500 232 12797.60 5.75 54832.70 88888.00 2012-08-19 05:45:52.625 232 12797.62 5.78 54832.72 88888.00 2012-08-19 05:45:52.750 232 12797.67 5.80 54832.68 88888.00 2012-08-19 05:45:52.875 232 12797.62 5.80 54832.70 88888.00 2012-08-19 05:45:53.000 232 12797.62 5.80 54832.68 88888.00 2012-08-19 05:45:53.125 232 12797.62 5.72 54832.68 88888.00 2012-08-19 05:45:53.250 232 12797.65 5.72 54832.68 88888.00 2012-08-19 05:45:53.375 232 12797.67 5.75 54832.70 88888.00 2012-08-19 05:45:53.500 232 12797.62 5.75 54832.70 88888.00 2012-08-19 05:45:53.625 232 12797.60 5.75 54832.70 88888.00 2012-08-19 05:45:53.750 232 12797.62 5.75 54832.70 88888.00 2012-08-19 05:45:53.875 232 12797.65 5.75 54832.68 88888.00 2012-08-19 05:45:54.000 232 12797.70 5.75 54832.68 88888.00 2012-08-19 05:45:54.125 232 12797.65 5.72 54832.65 88888.00 2012-08-19 05:45:54.250 232 12797.60 5.67 54832.65 88888.00 2012-08-19 05:45:54.375 232 12797.65 5.70 54832.65 88888.00 2012-08-19 05:45:54.500 232 12797.62 5.70 54832.65 88888.00 2012-08-19 05:45:54.625 232 12797.65 5.70 54832.65 88888.00 2012-08-19 05:45:54.750 232 12797.70 5.75 54832.65 88888.00 2012-08-19 05:45:54.875 232 12797.73 5.75 54832.68 88888.00 2012-08-19 05:45:55.000 232 12797.80 5.75 54832.68 88888.00 2012-08-19 05:45:55.125 232 12797.75 5.72 54832.68 88888.00 2012-08-19 05:45:55.250 232 12797.67 5.70 54832.68 88888.00 2012-08-19 05:45:55.375 232 12797.67 5.70 54832.68 88888.00 2012-08-19 05:45:55.500 232 12797.73 5.72 54832.68 88888.00 2012-08-19 05:45:55.625 232 12797.67 5.70 54832.70 88888.00 2012-08-19 05:45:55.750 232 12797.67 5.75 54832.72 88888.00 2012-08-19 05:45:55.875 232 12797.70 5.80 54832.68 88888.00 2012-08-19 05:45:56.000 232 12797.73 5.75 54832.65 88888.00 2012-08-19 05:45:56.125 232 12797.73 5.72 54832.68 88888.00 2012-08-19 05:45:56.250 232 12797.73 5.75 54832.70 88888.00 2012-08-19 05:45:56.375 232 12797.75 5.78 54832.70 88888.00 2012-08-19 05:45:56.500 232 12797.75 5.75 54832.68 88888.00 2012-08-19 05:45:56.625 232 12797.70 5.75 54832.70 88888.00 2012-08-19 05:45:56.750 232 12797.73 5.78 54832.68 88888.00 2012-08-19 05:45:56.875 232 12797.73 5.72 54832.68 88888.00 2012-08-19 05:45:57.000 232 12797.80 5.78 54832.65 88888.00 2012-08-19 05:45:57.125 232 12797.83 5.78 54832.68 88888.00 2012-08-19 05:45:57.250 232 12797.73 5.75 54832.68 88888.00 2012-08-19 05:45:57.375 232 12797.75 5.75 54832.68 88888.00 2012-08-19 05:45:57.500 232 12797.80 5.75 54832.68 88888.00 2012-08-19 05:45:57.625 232 12797.83 5.75 54832.68 88888.00 2012-08-19 05:45:57.750 232 12797.75 5.72 54832.68 88888.00 2012-08-19 05:45:57.875 232 12797.70 5.72 54832.68 88888.00 2012-08-19 05:45:58.000 232 12797.73 5.75 54832.68 88888.00 2012-08-19 05:45:58.125 232 12797.75 5.75 54832.70 88888.00 2012-08-19 05:45:58.250 232 12797.77 5.72 54832.70 88888.00 2012-08-19 05:45:58.375 232 12797.85 5.75 54832.68 88888.00 2012-08-19 05:45:58.500 232 12797.80 5.75 54832.68 88888.00 2012-08-19 05:45:58.625 232 12797.77 5.72 54832.68 88888.00 2012-08-19 05:45:58.750 232 12797.77 5.72 54832.68 88888.00 2012-08-19 05:45:58.875 232 12797.77 5.75 54832.68 88888.00 2012-08-19 05:45:59.000 232 12797.85 5.78 54832.68 88888.00 2012-08-19 05:45:59.125 232 12797.85 5.75 54832.70 88888.00 2012-08-19 05:45:59.250 232 12797.77 5.75 54832.68 88888.00 2012-08-19 05:45:59.375 232 12797.75 5.75 54832.70 88888.00 2012-08-19 05:45:59.500 232 12797.75 5.75 54832.68 88888.00 2012-08-19 05:45:59.625 232 12797.75 5.75 54832.70 88888.00 2012-08-19 05:45:59.750 232 12797.75 5.78 54832.70 88888.00 2012-08-19 05:45:59.875 232 12797.75 5.78 54832.70 88888.00 2012-08-19 05:46:00.000 232 12797.75 5.78 54832.72 88888.00 2012-08-19 05:46:00.125 232 12797.80 5.80 54832.72 88888.00 2012-08-19 05:46:00.250 232 12797.77 5.78 54832.72 88888.00 2012-08-19 05:46:00.375 232 12797.83 5.83 54832.72 88888.00 2012-08-19 05:46:00.500 232 12797.88 5.78 54832.72 88888.00 2012-08-19 05:46:00.625 232 12797.83 5.75 54832.72 88888.00 2012-08-19 05:46:00.750 232 12797.83 5.75 54832.68 88888.00 2012-08-19 05:46:00.875 232 12797.83 5.78 54832.70 88888.00 2012-08-19 05:46:01.000 232 12797.88 5.75 54832.70 88888.00 2012-08-19 05:46:01.125 232 12797.88 5.75 54832.68 88888.00 2012-08-19 05:46:01.250 232 12797.77 5.70 54832.65 88888.00 2012-08-19 05:46:01.375 232 12797.88 5.72 54832.65 88888.00 2012-08-19 05:46:01.500 232 12797.95 5.80 54832.70 88888.00 2012-08-19 05:46:01.625 232 12797.95 5.83 54832.70 88888.00 2012-08-19 05:46:01.750 232 12797.95 5.80 54832.72 88888.00 2012-08-19 05:46:01.875 232 12798.05 5.78 54832.70 88888.00 2012-08-19 05:46:02.000 232 12798.05 5.78 54832.68 88888.00 2012-08-19 05:46:02.125 232 12797.98 5.75 54832.68 88888.00 2012-08-19 05:46:02.250 232 12798.00 5.75 54832.70 88888.00 2012-08-19 05:46:02.375 232 12798.02 5.83 54832.72 88888.00 2012-08-19 05:46:02.500 232 12797.98 5.75 54832.70 88888.00 2012-08-19 05:46:02.625 232 12797.90 5.72 54832.65 88888.00 2012-08-19 05:46:02.750 232 12797.92 5.75 54832.68 88888.00 2012-08-19 05:46:02.875 232 12797.95 5.78 54832.70 88888.00 2012-08-19 05:46:03.000 232 12797.98 5.78 54832.70 88888.00 2012-08-19 05:46:03.125 232 12797.95 5.80 54832.70 88888.00 2012-08-19 05:46:03.250 232 12797.92 5.75 54832.72 88888.00 2012-08-19 05:46:03.375 232 12798.00 5.78 54832.68 88888.00 2012-08-19 05:46:03.500 232 12798.02 5.75 54832.68 88888.00 2012-08-19 05:46:03.625 232 12798.02 5.75 54832.65 88888.00 2012-08-19 05:46:03.750 232 12798.00 5.78 54832.68 88888.00 2012-08-19 05:46:03.875 232 12797.98 5.83 54832.70 88888.00 2012-08-19 05:46:04.000 232 12797.98 5.80 54832.72 88888.00 2012-08-19 05:46:04.125 232 12798.02 5.78 54832.70 88888.00 2012-08-19 05:46:04.250 232 12798.02 5.72 54832.68 88888.00 2012-08-19 05:46:04.375 232 12798.00 5.72 54832.68 88888.00 2012-08-19 05:46:04.500 232 12797.95 5.72 54832.70 88888.00 2012-08-19 05:46:04.625 232 12798.00 5.72 54832.72 88888.00 2012-08-19 05:46:04.750 232 12798.02 5.75 54832.70 88888.00 2012-08-19 05:46:04.875 232 12798.02 5.78 54832.70 88888.00 2012-08-19 05:46:05.000 232 12798.02 5.78 54832.68 88888.00 2012-08-19 05:46:05.125 232 12798.00 5.80 54832.72 88888.00 2012-08-19 05:46:05.250 232 12798.02 5.80 54832.75 88888.00 2012-08-19 05:46:05.375 232 12798.08 5.80 54832.75 88888.00 2012-08-19 05:46:05.500 232 12798.02 5.80 54832.72 88888.00 2012-08-19 05:46:05.625 232 12798.05 5.83 54832.72 88888.00 2012-08-19 05:46:05.750 232 12797.98 5.78 54832.70 88888.00 2012-08-19 05:46:05.875 232 12797.95 5.75 54832.70 88888.00 2012-08-19 05:46:06.000 232 12798.00 5.75 54832.68 88888.00 2012-08-19 05:46:06.125 232 12798.08 5.80 54832.68 88888.00 2012-08-19 05:46:06.250 232 12798.10 5.75 54832.68 88888.00 2012-08-19 05:46:06.375 232 12798.12 5.80 54832.68 88888.00 2012-08-19 05:46:06.500 232 12798.12 5.80 54832.70 88888.00 2012-08-19 05:46:06.625 232 12798.08 5.80 54832.70 88888.00 2012-08-19 05:46:06.750 232 12798.05 5.80 54832.70 88888.00 2012-08-19 05:46:06.875 232 12798.02 5.80 54832.68 88888.00 2012-08-19 05:46:07.000 232 12798.00 5.75 54832.65 88888.00 2012-08-19 05:46:07.125 232 12798.08 5.70 54832.62 88888.00 2012-08-19 05:46:07.250 232 12798.10 5.72 54832.68 88888.00 2012-08-19 05:46:07.375 232 12798.15 5.78 54832.70 88888.00 2012-08-19 05:46:07.500 232 12798.12 5.78 54832.70 88888.00 2012-08-19 05:46:07.625 232 12798.08 5.78 54832.70 88888.00 2012-08-19 05:46:07.750 232 12798.08 5.80 54832.70 88888.00 2012-08-19 05:46:07.875 232 12798.05 5.78 54832.70 88888.00 2012-08-19 05:46:08.000 232 12798.00 5.72 54832.68 88888.00 2012-08-19 05:46:08.125 232 12798.00 5.70 54832.70 88888.00 2012-08-19 05:46:08.250 232 12798.08 5.72 54832.72 88888.00 2012-08-19 05:46:08.375 232 12798.15 5.80 54832.70 88888.00 2012-08-19 05:46:08.500 232 12798.10 5.75 54832.70 88888.00 2012-08-19 05:46:08.625 232 12798.05 5.70 54832.68 88888.00 2012-08-19 05:46:08.750 232 12798.05 5.70 54832.68 88888.00 2012-08-19 05:46:08.875 232 12798.05 5.72 54832.68 88888.00 2012-08-19 05:46:09.000 232 12798.10 5.78 54832.68 88888.00 2012-08-19 05:46:09.125 232 12798.15 5.75 54832.68 88888.00 2012-08-19 05:46:09.250 232 12798.15 5.75 54832.72 88888.00 2012-08-19 05:46:09.375 232 12798.20 5.78 54832.72 88888.00 2012-08-19 05:46:09.500 232 12798.20 5.75 54832.70 88888.00 2012-08-19 05:46:09.625 232 12798.12 5.67 54832.70 88888.00 2012-08-19 05:46:09.750 232 12798.10 5.70 54832.70 88888.00 2012-08-19 05:46:09.875 232 12798.15 5.75 54832.70 88888.00 2012-08-19 05:46:10.000 232 12798.20 5.70 54832.68 88888.00 2012-08-19 05:46:10.125 232 12798.15 5.70 54832.70 88888.00 2012-08-19 05:46:10.250 232 12798.15 5.72 54832.72 88888.00 2012-08-19 05:46:10.375 232 12798.12 5.70 54832.72 88888.00 2012-08-19 05:46:10.500 232 12798.12 5.70 54832.72 88888.00 2012-08-19 05:46:10.625 232 12798.12 5.72 54832.70 88888.00 2012-08-19 05:46:10.750 232 12798.17 5.75 54832.70 88888.00 2012-08-19 05:46:10.875 232 12798.20 5.70 54832.68 88888.00 2012-08-19 05:46:11.000 232 12798.15 5.72 54832.68 88888.00 2012-08-19 05:46:11.125 232 12798.15 5.78 54832.70 88888.00 2012-08-19 05:46:11.250 232 12798.10 5.70 54832.70 88888.00 2012-08-19 05:46:11.375 232 12798.05 5.70 54832.68 88888.00 2012-08-19 05:46:11.500 232 12798.00 5.72 54832.68 88888.00 2012-08-19 05:46:11.625 232 12798.08 5.78 54832.70 88888.00 2012-08-19 05:46:11.750 232 12798.10 5.78 54832.68 88888.00 2012-08-19 05:46:11.875 232 12798.08 5.75 54832.70 88888.00 2012-08-19 05:46:12.000 232 12798.08 5.72 54832.68 88888.00 2012-08-19 05:46:12.125 232 12798.17 5.75 54832.68 88888.00 2012-08-19 05:46:12.250 232 12798.17 5.75 54832.70 88888.00 2012-08-19 05:46:12.375 232 12798.20 5.75 54832.70 88888.00 2012-08-19 05:46:12.500 232 12798.23 5.72 54832.72 88888.00 2012-08-19 05:46:12.625 232 12798.25 5.75 54832.72 88888.00 2012-08-19 05:46:12.750 232 12798.25 5.72 54832.72 88888.00 2012-08-19 05:46:12.875 232 12798.23 5.75 54832.72 88888.00 2012-08-19 05:46:13.000 232 12798.15 5.70 54832.70 88888.00 2012-08-19 05:46:13.125 232 12798.15 5.70 54832.75 88888.00 2012-08-19 05:46:13.250 232 12798.17 5.67 54832.72 88888.00 2012-08-19 05:46:13.375 232 12798.27 5.70 54832.70 88888.00 2012-08-19 05:46:13.500 232 12798.23 5.72 54832.68 88888.00 2012-08-19 05:46:13.625 232 12798.23 5.70 54832.70 88888.00 2012-08-19 05:46:13.750 232 12798.25 5.67 54832.70 88888.00 2012-08-19 05:46:13.875 232 12798.17 5.67 54832.70 88888.00 2012-08-19 05:46:14.000 232 12798.12 5.70 54832.70 88888.00 2012-08-19 05:46:14.125 232 12798.20 5.75 54832.72 88888.00 2012-08-19 05:46:14.250 232 12798.23 5.72 54832.72 88888.00 2012-08-19 05:46:14.375 232 12798.23 5.72 54832.72 88888.00 2012-08-19 05:46:14.500 232 12798.20 5.72 54832.72 88888.00 2012-08-19 05:46:14.625 232 12798.17 5.75 54832.70 88888.00 2012-08-19 05:46:14.750 232 12798.15 5.70 54832.68 88888.00 2012-08-19 05:46:14.875 232 12798.17 5.72 54832.68 88888.00 2012-08-19 05:46:15.000 232 12798.20 5.72 54832.68 88888.00 2012-08-19 05:46:15.125 232 12798.20 5.65 54832.65 88888.00 2012-08-19 05:46:15.250 232 12798.15 5.62 54832.68 88888.00 2012-08-19 05:46:15.375 232 12798.17 5.65 54832.68 88888.00 2012-08-19 05:46:15.500 232 12798.23 5.67 54832.70 88888.00 2012-08-19 05:46:15.625 232 12798.33 5.70 54832.72 88888.00 2012-08-19 05:46:15.750 232 12798.35 5.70 54832.70 88888.00 2012-08-19 05:46:15.875 232 12798.27 5.67 54832.70 88888.00 2012-08-19 05:46:16.000 232 12798.25 5.67 54832.70 88888.00 2012-08-19 05:46:16.125 232 12798.33 5.70 54832.72 88888.00 2012-08-19 05:46:16.250 232 12798.38 5.70 54832.72 88888.00 2012-08-19 05:46:16.375 232 12798.38 5.67 54832.72 88888.00 2012-08-19 05:46:16.500 232 12798.35 5.67 54832.70 88888.00 2012-08-19 05:46:16.625 232 12798.25 5.65 54832.68 88888.00 2012-08-19 05:46:16.750 232 12798.23 5.65 54832.68 88888.00 2012-08-19 05:46:16.875 232 12798.27 5.62 54832.68 88888.00 2012-08-19 05:46:17.000 232 12798.30 5.62 54832.68 88888.00 2012-08-19 05:46:17.125 232 12798.27 5.60 54832.70 88888.00 2012-08-19 05:46:17.250 232 12798.25 5.60 54832.70 88888.00 2012-08-19 05:46:17.375 232 12798.30 5.65 54832.72 88888.00 2012-08-19 05:46:17.500 232 12798.27 5.67 54832.70 88888.00 2012-08-19 05:46:17.625 232 12798.35 5.67 54832.70 88888.00 2012-08-19 05:46:17.750 232 12798.42 5.67 54832.68 88888.00 2012-08-19 05:46:17.875 232 12798.38 5.67 54832.70 88888.00 2012-08-19 05:46:18.000 232 12798.38 5.67 54832.70 88888.00 2012-08-19 05:46:18.125 232 12798.33 5.67 54832.70 88888.00 2012-08-19 05:46:18.250 232 12798.27 5.65 54832.70 88888.00 2012-08-19 05:46:18.375 232 12798.30 5.65 54832.70 88888.00 2012-08-19 05:46:18.500 232 12798.30 5.67 54832.70 88888.00 2012-08-19 05:46:18.625 232 12798.23 5.65 54832.72 88888.00 2012-08-19 05:46:18.750 232 12798.25 5.62 54832.70 88888.00 2012-08-19 05:46:18.875 232 12798.35 5.67 54832.70 88888.00 2012-08-19 05:46:19.000 232 12798.42 5.67 54832.70 88888.00 2012-08-19 05:46:19.125 232 12798.42 5.65 54832.68 88888.00 2012-08-19 05:46:19.250 232 12798.40 5.62 54832.70 88888.00 2012-08-19 05:46:19.375 232 12798.38 5.67 54832.72 88888.00 2012-08-19 05:46:19.500 232 12798.42 5.67 54832.70 88888.00 2012-08-19 05:46:19.625 232 12798.50 5.70 54832.72 88888.00 2012-08-19 05:46:19.750 232 12798.50 5.70 54832.75 88888.00 2012-08-19 05:46:19.875 232 12798.50 5.65 54832.75 88888.00 2012-08-19 05:46:20.000 232 12798.48 5.62 54832.68 88888.00 2012-08-19 05:46:20.125 232 12798.48 5.62 54832.70 88888.00 2012-08-19 05:46:20.250 232 12798.42 5.60 54832.70 88888.00 2012-08-19 05:46:20.375 232 12798.42 5.60 54832.68 88888.00 2012-08-19 05:46:20.500 232 12798.45 5.60 54832.70 88888.00 2012-08-19 05:46:20.625 232 12798.48 5.60 54832.72 88888.00 2012-08-19 05:46:20.750 232 12798.50 5.58 54832.72 88888.00 2012-08-19 05:46:20.875 232 12798.55 5.58 54832.70 88888.00 2012-08-19 05:46:21.000 232 12798.55 5.58 54832.65 88888.00 2012-08-19 05:46:21.125 232 12798.52 5.58 54832.70 88888.00 2012-08-19 05:46:21.250 232 12798.48 5.60 54832.70 88888.00 2012-08-19 05:46:21.375 232 12798.48 5.60 54832.70 88888.00 2012-08-19 05:46:21.500 232 12798.52 5.58 54832.68 88888.00 2012-08-19 05:46:21.625 232 12798.55 5.60 54832.70 88888.00 2012-08-19 05:46:21.750 232 12798.52 5.60 54832.70 88888.00 2012-08-19 05:46:21.875 232 12798.58 5.62 54832.72 88888.00 2012-08-19 05:46:22.000 232 12798.60 5.62 54832.72 88888.00 2012-08-19 05:46:22.125 232 12798.58 5.65 54832.72 88888.00 2012-08-19 05:46:22.250 232 12798.50 5.62 54832.70 88888.00 2012-08-19 05:46:22.375 232 12798.55 5.60 54832.70 88888.00 2012-08-19 05:46:22.500 232 12798.55 5.60 54832.70 88888.00 2012-08-19 05:46:22.625 232 12798.52 5.60 54832.70 88888.00 2012-08-19 05:46:22.750 232 12798.55 5.62 54832.70 88888.00 2012-08-19 05:46:22.875 232 12798.55 5.60 54832.70 88888.00 2012-08-19 05:46:23.000 232 12798.58 5.60 54832.68 88888.00 2012-08-19 05:46:23.125 232 12798.52 5.62 54832.72 88888.00 2012-08-19 05:46:23.250 232 12798.55 5.62 54832.72 88888.00 2012-08-19 05:46:23.375 232 12798.60 5.60 54832.68 88888.00 2012-08-19 05:46:23.500 232 12798.52 5.58 54832.65 88888.00 2012-08-19 05:46:23.625 232 12798.52 5.60 54832.70 88888.00 2012-08-19 05:46:23.750 232 12798.65 5.60 54832.68 88888.00 2012-08-19 05:46:23.875 232 12798.67 5.58 54832.68 88888.00 2012-08-19 05:46:24.000 232 12798.65 5.58 54832.68 88888.00 2012-08-19 05:46:24.125 232 12798.58 5.58 54832.70 88888.00 2012-08-19 05:46:24.250 232 12798.58 5.58 54832.72 88888.00 2012-08-19 05:46:24.375 232 12798.62 5.60 54832.72 88888.00 2012-08-19 05:46:24.500 232 12798.62 5.60 54832.75 88888.00 2012-08-19 05:46:24.625 232 12798.70 5.60 54832.75 88888.00 2012-08-19 05:46:24.750 232 12798.70 5.58 54832.72 88888.00 2012-08-19 05:46:24.875 232 12798.65 5.58 54832.70 88888.00 2012-08-19 05:46:25.000 232 12798.62 5.62 54832.72 88888.00 2012-08-19 05:46:25.125 232 12798.62 5.62 54832.72 88888.00 2012-08-19 05:46:25.250 232 12798.62 5.58 54832.70 88888.00 2012-08-19 05:46:25.375 232 12798.62 5.60 54832.68 88888.00 2012-08-19 05:46:25.500 232 12798.60 5.58 54832.70 88888.00 2012-08-19 05:46:25.625 232 12798.58 5.60 54832.70 88888.00 2012-08-19 05:46:25.750 232 12798.60 5.60 54832.70 88888.00 2012-08-19 05:46:25.875 232 12798.50 5.58 54832.70 88888.00 2012-08-19 05:46:26.000 232 12798.45 5.58 54832.70 88888.00 2012-08-19 05:46:26.125 232 12798.52 5.58 54832.72 88888.00 2012-08-19 05:46:26.250 232 12798.52 5.60 54832.72 88888.00 2012-08-19 05:46:26.375 232 12798.55 5.60 54832.72 88888.00 2012-08-19 05:46:26.500 232 12798.58 5.60 54832.75 88888.00 2012-08-19 05:46:26.625 232 12798.62 5.62 54832.75 88888.00 2012-08-19 05:46:26.750 232 12798.60 5.60 54832.70 88888.00 2012-08-19 05:46:26.875 232 12798.62 5.60 54832.70 88888.00 2012-08-19 05:46:27.000 232 12798.67 5.62 54832.72 88888.00 2012-08-19 05:46:27.125 232 12798.67 5.65 54832.75 88888.00 2012-08-19 05:46:27.250 232 12798.65 5.62 54832.75 88888.00 2012-08-19 05:46:27.375 232 12798.75 5.62 54832.72 88888.00 2012-08-19 05:46:27.500 232 12798.73 5.62 54832.72 88888.00 2012-08-19 05:46:27.625 232 12798.73 5.62 54832.72 88888.00 2012-08-19 05:46:27.750 232 12798.73 5.60 54832.72 88888.00 2012-08-19 05:46:27.875 232 12798.73 5.62 54832.72 88888.00 2012-08-19 05:46:28.000 232 12798.80 5.60 54832.70 88888.00 2012-08-19 05:46:28.125 232 12798.75 5.60 54832.70 88888.00 2012-08-19 05:46:28.250 232 12798.73 5.58 54832.72 88888.00 2012-08-19 05:46:28.375 232 12798.73 5.58 54832.68 88888.00 2012-08-19 05:46:28.500 232 12798.73 5.58 54832.68 88888.00 2012-08-19 05:46:28.625 232 12798.75 5.58 54832.70 88888.00 2012-08-19 05:46:28.750 232 12798.77 5.60 54832.70 88888.00 2012-08-19 05:46:28.875 232 12798.83 5.60 54832.70 88888.00 2012-08-19 05:46:29.000 232 12798.83 5.60 54832.68 88888.00 2012-08-19 05:46:29.125 232 12798.75 5.58 54832.68 88888.00 2012-08-19 05:46:29.250 232 12798.65 5.58 54832.72 88888.00 2012-08-19 05:46:29.375 232 12798.73 5.60 54832.72 88888.00 2012-08-19 05:46:29.500 232 12798.77 5.60 54832.70 88888.00 2012-08-19 05:46:29.625 232 12798.77 5.60 54832.72 88888.00 2012-08-19 05:46:29.750 232 12798.75 5.58 54832.68 88888.00 2012-08-19 05:46:29.875 232 12798.70 5.60 54832.68 88888.00 2012-08-19 05:46:30.000 232 12798.77 5.60 54832.68 88888.00 2012-08-19 05:46:30.125 232 12798.80 5.58 54832.70 88888.00 2012-08-19 05:46:30.250 232 12798.73 5.55 54832.70 88888.00 2012-08-19 05:46:30.375 232 12798.70 5.50 54832.68 88888.00 2012-08-19 05:46:30.500 232 12798.67 5.50 54832.68 88888.00 2012-08-19 05:46:30.625 232 12798.70 5.53 54832.70 88888.00 2012-08-19 05:46:30.750 232 12798.77 5.55 54832.70 88888.00 2012-08-19 05:46:30.875 232 12798.83 5.53 54832.68 88888.00 2012-08-19 05:46:31.000 232 12798.77 5.55 54832.68 88888.00 2012-08-19 05:46:31.125 232 12798.80 5.55 54832.68 88888.00 2012-08-19 05:46:31.250 232 12798.83 5.55 54832.70 88888.00 2012-08-19 05:46:31.375 232 12798.85 5.53 54832.68 88888.00 2012-08-19 05:46:31.500 232 12798.80 5.53 54832.68 88888.00 2012-08-19 05:46:31.625 232 12798.75 5.53 54832.68 88888.00 2012-08-19 05:46:31.750 232 12798.85 5.58 54832.70 88888.00 2012-08-19 05:46:31.875 232 12798.90 5.60 54832.72 88888.00 2012-08-19 05:46:32.000 232 12798.90 5.58 54832.72 88888.00 2012-08-19 05:46:32.125 232 12798.95 5.55 54832.72 88888.00 2012-08-19 05:46:32.250 232 12798.95 5.53 54832.72 88888.00 2012-08-19 05:46:32.375 232 12798.92 5.53 54832.70 88888.00 2012-08-19 05:46:32.500 232 12798.92 5.55 54832.70 88888.00 2012-08-19 05:46:32.625 232 12798.98 5.55 54832.70 88888.00 2012-08-19 05:46:32.750 232 12798.92 5.53 54832.75 88888.00 2012-08-19 05:46:32.875 232 12798.90 5.53 54832.72 88888.00 2012-08-19 05:46:33.000 232 12798.85 5.53 54832.72 88888.00 2012-08-19 05:46:33.125 232 12798.85 5.53 54832.70 88888.00 2012-08-19 05:46:33.250 232 12798.85 5.50 54832.72 88888.00 2012-08-19 05:46:33.375 232 12798.88 5.53 54832.75 88888.00 2012-08-19 05:46:33.500 232 12798.90 5.58 54832.78 88888.00 2012-08-19 05:46:33.625 232 12798.98 5.55 54832.78 88888.00 2012-08-19 05:46:33.750 232 12798.98 5.55 54832.72 88888.00 2012-08-19 05:46:33.875 232 12798.90 5.53 54832.72 88888.00 2012-08-19 05:46:34.000 232 12798.85 5.55 54832.72 88888.00 2012-08-19 05:46:34.125 232 12798.90 5.55 54832.72 88888.00 2012-08-19 05:46:34.250 232 12798.92 5.53 54832.70 88888.00 2012-08-19 05:46:34.375 232 12798.90 5.53 54832.72 88888.00 2012-08-19 05:46:34.500 232 12798.88 5.53 54832.70 88888.00 2012-08-19 05:46:34.625 232 12798.88 5.55 54832.70 88888.00 2012-08-19 05:46:34.750 232 12798.88 5.53 54832.70 88888.00 2012-08-19 05:46:34.875 232 12798.85 5.55 54832.70 88888.00 2012-08-19 05:46:35.000 232 12798.88 5.55 54832.70 88888.00 2012-08-19 05:46:35.125 232 12798.90 5.55 54832.70 88888.00 2012-08-19 05:46:35.250 232 12798.88 5.53 54832.70 88888.00 2012-08-19 05:46:35.375 232 12798.90 5.55 54832.70 88888.00 2012-08-19 05:46:35.500 232 12798.95 5.55 54832.70 88888.00 2012-08-19 05:46:35.625 232 12798.98 5.55 54832.70 88888.00 2012-08-19 05:46:35.750 232 12798.90 5.55 54832.70 88888.00 2012-08-19 05:46:35.875 232 12798.88 5.55 54832.70 88888.00 2012-08-19 05:46:36.000 232 12798.95 5.55 54832.68 88888.00 2012-08-19 05:46:36.125 232 12798.95 5.53 54832.70 88888.00 2012-08-19 05:46:36.250 232 12798.88 5.53 54832.72 88888.00 2012-08-19 05:46:36.375 232 12798.90 5.53 54832.70 88888.00 2012-08-19 05:46:36.500 232 12798.95 5.53 54832.68 88888.00 2012-08-19 05:46:36.625 232 12799.00 5.53 54832.70 88888.00 2012-08-19 05:46:36.750 232 12798.98 5.53 54832.70 88888.00 2012-08-19 05:46:36.875 232 12798.98 5.55 54832.72 88888.00 2012-08-19 05:46:37.000 232 12798.95 5.55 54832.70 88888.00 2012-08-19 05:46:37.125 232 12798.92 5.53 54832.72 88888.00 2012-08-19 05:46:37.250 232 12798.98 5.55 54832.70 88888.00 2012-08-19 05:46:37.375 232 12799.00 5.55 54832.70 88888.00 2012-08-19 05:46:37.500 232 12798.95 5.55 54832.70 88888.00 2012-08-19 05:46:37.625 232 12798.90 5.55 54832.72 88888.00 2012-08-19 05:46:37.750 232 12798.88 5.55 54832.72 88888.00 2012-08-19 05:46:37.875 232 12798.95 5.53 54832.70 88888.00 2012-08-19 05:46:38.000 232 12798.95 5.45 54832.70 88888.00 2012-08-19 05:46:38.125 232 12798.88 5.50 54832.72 88888.00 2012-08-19 05:46:38.250 232 12798.88 5.53 54832.72 88888.00 2012-08-19 05:46:38.375 232 12798.95 5.53 54832.72 88888.00 2012-08-19 05:46:38.500 232 12798.90 5.55 54832.75 88888.00 2012-08-19 05:46:38.625 232 12798.88 5.55 54832.75 88888.00 2012-08-19 05:46:38.750 232 12798.88 5.55 54832.72 88888.00 2012-08-19 05:46:38.875 232 12798.90 5.53 54832.70 88888.00 2012-08-19 05:46:39.000 232 12799.00 5.53 54832.72 88888.00 2012-08-19 05:46:39.125 232 12799.00 5.53 54832.72 88888.00 2012-08-19 05:46:39.250 232 12798.92 5.50 54832.78 88888.00 2012-08-19 05:46:39.375 232 12798.98 5.55 54832.80 88888.00 2012-08-19 05:46:39.500 232 12799.02 5.50 54832.78 88888.00 2012-08-19 05:46:39.625 232 12799.05 5.53 54832.72 88888.00 2012-08-19 05:46:39.750 232 12799.08 5.53 54832.70 88888.00 2012-08-19 05:46:39.875 232 12799.08 5.47 54832.70 88888.00 2012-08-19 05:46:40.000 232 12799.05 5.47 54832.70 88888.00 2012-08-19 05:46:40.125 232 12799.10 5.53 54832.75 88888.00 2012-08-19 05:46:40.250 232 12799.15 5.53 54832.80 88888.00 2012-08-19 05:46:40.375 232 12799.15 5.50 54832.78 88888.00 2012-08-19 05:46:40.500 232 12799.10 5.47 54832.75 88888.00 2012-08-19 05:46:40.625 232 12799.05 5.47 54832.78 88888.00 2012-08-19 05:46:40.750 232 12799.02 5.47 54832.78 88888.00 2012-08-19 05:46:40.875 232 12799.05 5.47 54832.78 88888.00 2012-08-19 05:46:41.000 232 12799.10 5.50 54832.78 88888.00 2012-08-19 05:46:41.125 232 12799.08 5.47 54832.75 88888.00 2012-08-19 05:46:41.250 232 12798.98 5.47 54832.75 88888.00 2012-08-19 05:46:41.375 232 12798.92 5.47 54832.78 88888.00 2012-08-19 05:46:41.500 232 12798.88 5.50 54832.75 88888.00 2012-08-19 05:46:41.625 232 12798.92 5.50 54832.75 88888.00 2012-08-19 05:46:41.750 232 12799.05 5.53 54832.75 88888.00 2012-08-19 05:46:41.875 232 12799.10 5.53 54832.78 88888.00 2012-08-19 05:46:42.000 232 12799.12 5.53 54832.78 88888.00 2012-08-19 05:46:42.125 232 12799.10 5.47 54832.78 88888.00 2012-08-19 05:46:42.250 232 12799.08 5.47 54832.82 88888.00 2012-08-19 05:46:42.375 232 12799.10 5.53 54832.80 88888.00 2012-08-19 05:46:42.500 232 12799.02 5.50 54832.80 88888.00 2012-08-19 05:46:42.625 232 12798.98 5.50 54832.78 88888.00 2012-08-19 05:46:42.750 232 12799.02 5.50 54832.75 88888.00 2012-08-19 05:46:42.875 232 12799.08 5.53 54832.75 88888.00 2012-08-19 05:46:43.000 232 12799.10 5.50 54832.78 88888.00 2012-08-19 05:46:43.125 232 12799.08 5.50 54832.80 88888.00 2012-08-19 05:46:43.250 232 12799.02 5.47 54832.78 88888.00 2012-08-19 05:46:43.375 232 12799.02 5.47 54832.78 88888.00 2012-08-19 05:46:43.500 232 12799.10 5.50 54832.78 88888.00 2012-08-19 05:46:43.625 232 12799.15 5.53 54832.78 88888.00 2012-08-19 05:46:43.750 232 12799.15 5.50 54832.78 88888.00 2012-08-19 05:46:43.875 232 12799.12 5.47 54832.75 88888.00 2012-08-19 05:46:44.000 232 12799.10 5.50 54832.75 88888.00 2012-08-19 05:46:44.125 232 12799.05 5.53 54832.78 88888.00 2012-08-19 05:46:44.250 232 12799.05 5.45 54832.75 88888.00 2012-08-19 05:46:44.375 232 12799.12 5.47 54832.78 88888.00 2012-08-19 05:46:44.500 232 12799.05 5.50 54832.78 88888.00 2012-08-19 05:46:44.625 232 12798.98 5.47 54832.75 88888.00 2012-08-19 05:46:44.750 232 12799.00 5.47 54832.78 88888.00 2012-08-19 05:46:44.875 232 12799.12 5.47 54832.78 88888.00 2012-08-19 05:46:45.000 232 12799.23 5.50 54832.78 88888.00 2012-08-19 05:46:45.125 232 12799.20 5.50 54832.75 88888.00 2012-08-19 05:46:45.250 232 12799.20 5.47 54832.75 88888.00 2012-08-19 05:46:45.375 232 12799.23 5.50 54832.75 88888.00 2012-08-19 05:46:45.500 232 12799.20 5.50 54832.78 88888.00 2012-08-19 05:46:45.625 232 12799.17 5.47 54832.78 88888.00 2012-08-19 05:46:45.750 232 12799.12 5.47 54832.75 88888.00 2012-08-19 05:46:45.875 232 12799.12 5.47 54832.78 88888.00 2012-08-19 05:46:46.000 232 12799.17 5.45 54832.75 88888.00 2012-08-19 05:46:46.125 232 12799.15 5.45 54832.75 88888.00 2012-08-19 05:46:46.250 232 12799.10 5.42 54832.78 88888.00 2012-08-19 05:46:46.375 232 12799.20 5.45 54832.75 88888.00 2012-08-19 05:46:46.500 232 12799.27 5.47 54832.78 88888.00 2012-08-19 05:46:46.625 232 12799.27 5.47 54832.78 88888.00 2012-08-19 05:46:46.750 232 12799.25 5.45 54832.78 88888.00 2012-08-19 05:46:46.875 232 12799.20 5.42 54832.75 88888.00 2012-08-19 05:46:47.000 232 12799.25 5.42 54832.75 88888.00 2012-08-19 05:46:47.125 232 12799.27 5.42 54832.75 88888.00 2012-08-19 05:46:47.250 232 12799.25 5.42 54832.78 88888.00 2012-08-19 05:46:47.375 232 12799.30 5.42 54832.78 88888.00 2012-08-19 05:46:47.500 232 12799.27 5.42 54832.75 88888.00 2012-08-19 05:46:47.625 232 12799.27 5.42 54832.78 88888.00 2012-08-19 05:46:47.750 232 12799.27 5.42 54832.78 88888.00 2012-08-19 05:46:47.875 232 12799.35 5.42 54832.78 88888.00 2012-08-19 05:46:48.000 232 12799.45 5.42 54832.80 88888.00 2012-08-19 05:46:48.125 232 12799.50 5.42 54832.80 88888.00 2012-08-19 05:46:48.250 232 12799.38 5.38 54832.78 88888.00 2012-08-19 05:46:48.375 232 12799.38 5.42 54832.78 88888.00 2012-08-19 05:46:48.500 232 12799.42 5.47 54832.80 88888.00 2012-08-19 05:46:48.625 232 12799.40 5.47 54832.78 88888.00 2012-08-19 05:46:48.750 232 12799.35 5.42 54832.78 88888.00 2012-08-19 05:46:48.875 232 12799.30 5.42 54832.75 88888.00 2012-08-19 05:46:49.000 232 12799.30 5.47 54832.78 88888.00 2012-08-19 05:46:49.125 232 12799.35 5.47 54832.80 88888.00 2012-08-19 05:46:49.250 232 12799.40 5.40 54832.80 88888.00 2012-08-19 05:46:49.375 232 12799.38 5.38 54832.78 88888.00 2012-08-19 05:46:49.500 232 12799.33 5.40 54832.78 88888.00 2012-08-19 05:46:49.625 232 12799.33 5.42 54832.80 88888.00 2012-08-19 05:46:49.750 232 12799.33 5.42 54832.80 88888.00 2012-08-19 05:46:49.875 232 12799.33 5.42 54832.82 88888.00 2012-08-19 05:46:50.000 232 12799.27 5.40 54832.78 88888.00 2012-08-19 05:46:50.125 232 12799.25 5.38 54832.80 88888.00 2012-08-19 05:46:50.250 232 12799.27 5.38 54832.82 88888.00 2012-08-19 05:46:50.375 232 12799.33 5.40 54832.82 88888.00 2012-08-19 05:46:50.500 232 12799.42 5.42 54832.80 88888.00 2012-08-19 05:46:50.625 232 12799.42 5.45 54832.78 88888.00 2012-08-19 05:46:50.750 232 12799.40 5.42 54832.78 88888.00 2012-08-19 05:46:50.875 232 12799.40 5.40 54832.80 88888.00 2012-08-19 05:46:51.000 232 12799.42 5.40 54832.80 88888.00 2012-08-19 05:46:51.125 232 12799.48 5.45 54832.82 88888.00 2012-08-19 05:46:51.250 232 12799.45 5.40 54832.82 88888.00 2012-08-19 05:46:51.375 232 12799.40 5.38 54832.80 88888.00 2012-08-19 05:46:51.500 232 12799.40 5.38 54832.80 88888.00 2012-08-19 05:46:51.625 232 12799.40 5.38 54832.80 88888.00 2012-08-19 05:46:51.750 232 12799.42 5.38 54832.80 88888.00 2012-08-19 05:46:51.875 232 12799.42 5.38 54832.82 88888.00 2012-08-19 05:46:52.000 232 12799.40 5.40 54832.80 88888.00 2012-08-19 05:46:52.125 232 12799.38 5.40 54832.85 88888.00 2012-08-19 05:46:52.250 232 12799.33 5.40 54832.82 88888.00 2012-08-19 05:46:52.375 232 12799.40 5.42 54832.82 88888.00 2012-08-19 05:46:52.500 232 12799.42 5.45 54832.85 88888.00 2012-08-19 05:46:52.625 232 12799.50 5.47 54832.85 88888.00 2012-08-19 05:46:52.750 232 12799.50 5.45 54832.82 88888.00 2012-08-19 05:46:52.875 232 12799.40 5.35 54832.80 88888.00 2012-08-19 05:46:53.000 232 12799.45 5.38 54832.80 88888.00 2012-08-19 05:46:53.125 232 12799.50 5.42 54832.85 88888.00 2012-08-19 05:46:53.250 232 12799.40 5.40 54832.85 88888.00 2012-08-19 05:46:53.375 232 12799.38 5.40 54832.85 88888.00 2012-08-19 05:46:53.500 232 12799.35 5.40 54832.82 88888.00 2012-08-19 05:46:53.625 232 12799.35 5.38 54832.80 88888.00 2012-08-19 05:46:53.750 232 12799.38 5.40 54832.80 88888.00 2012-08-19 05:46:53.875 232 12799.38 5.35 54832.80 88888.00 2012-08-19 05:46:54.000 232 12799.42 5.33 54832.80 88888.00 2012-08-19 05:46:54.125 232 12799.48 5.35 54832.78 88888.00 2012-08-19 05:46:54.250 232 12799.50 5.35 54832.78 88888.00 2012-08-19 05:46:54.375 232 12799.58 5.35 54832.75 88888.00 2012-08-19 05:46:54.500 232 12799.52 5.35 54832.78 88888.00 2012-08-19 05:46:54.625 232 12799.50 5.38 54832.80 88888.00 2012-08-19 05:46:54.750 232 12799.55 5.40 54832.80 88888.00 2012-08-19 05:46:54.875 232 12799.58 5.40 54832.82 88888.00 2012-08-19 05:46:55.000 232 12799.60 5.40 54832.82 88888.00 2012-08-19 05:46:55.125 232 12799.58 5.40 54832.82 88888.00 2012-08-19 05:46:55.250 232 12799.58 5.42 54832.80 88888.00 2012-08-19 05:46:55.375 232 12799.55 5.40 54832.78 88888.00 2012-08-19 05:46:55.500 232 12799.52 5.38 54832.78 88888.00 2012-08-19 05:46:55.625 232 12799.58 5.38 54832.80 88888.00 2012-08-19 05:46:55.750 232 12799.58 5.40 54832.80 88888.00 2012-08-19 05:46:55.875 232 12799.58 5.40 54832.80 88888.00 2012-08-19 05:46:56.000 232 12799.58 5.40 54832.80 88888.00 2012-08-19 05:46:56.125 232 12799.50 5.42 54832.82 88888.00 2012-08-19 05:46:56.250 232 12799.52 5.42 54832.82 88888.00 2012-08-19 05:46:56.375 232 12799.52 5.40 54832.82 88888.00 2012-08-19 05:46:56.500 232 12799.52 5.42 54832.82 88888.00 2012-08-19 05:46:56.625 232 12799.52 5.38 54832.80 88888.00 2012-08-19 05:46:56.750 232 12799.48 5.35 54832.75 88888.00 2012-08-19 05:46:56.875 232 12799.48 5.38 54832.80 88888.00 2012-08-19 05:46:57.000 232 12799.50 5.40 54832.80 88888.00 2012-08-19 05:46:57.125 232 12799.45 5.40 54832.80 88888.00 2012-08-19 05:46:57.250 232 12799.45 5.33 54832.78 88888.00 2012-08-19 05:46:57.375 232 12799.50 5.35 54832.78 88888.00 2012-08-19 05:46:57.500 232 12799.48 5.38 54832.78 88888.00 2012-08-19 05:46:57.625 232 12799.52 5.40 54832.80 88888.00 2012-08-19 05:46:57.750 232 12799.58 5.38 54832.78 88888.00 2012-08-19 05:46:57.875 232 12799.55 5.38 54832.78 88888.00 2012-08-19 05:46:58.000 232 12799.55 5.40 54832.78 88888.00 2012-08-19 05:46:58.125 232 12799.55 5.45 54832.80 88888.00 2012-08-19 05:46:58.250 232 12799.52 5.42 54832.80 88888.00 2012-08-19 05:46:58.375 232 12799.58 5.42 54832.78 88888.00 2012-08-19 05:46:58.500 232 12799.58 5.38 54832.78 88888.00 2012-08-19 05:46:58.625 232 12799.60 5.40 54832.80 88888.00 2012-08-19 05:46:58.750 232 12799.65 5.38 54832.80 88888.00 2012-08-19 05:46:58.875 232 12799.65 5.40 54832.80 88888.00 2012-08-19 05:46:59.000 232 12799.58 5.40 54832.78 88888.00 2012-08-19 05:46:59.125 232 12799.60 5.38 54832.78 88888.00 2012-08-19 05:46:59.250 232 12799.58 5.33 54832.75 88888.00 2012-08-19 05:46:59.375 232 12799.62 5.38 54832.78 88888.00 2012-08-19 05:46:59.500 232 12799.65 5.42 54832.78 88888.00 2012-08-19 05:46:59.625 232 12799.70 5.38 54832.78 88888.00 2012-08-19 05:46:59.750 232 12799.70 5.35 54832.78 88888.00 2012-08-19 05:46:59.875 232 12799.75 5.35 54832.80 88888.00 2012-08-19 05:47:00.000 232 12799.80 5.38 54832.82 88888.00 2012-08-19 05:47:00.125 232 12799.85 5.40 54832.82 88888.00 2012-08-19 05:47:00.250 232 12799.75 5.38 54832.80 88888.00 2012-08-19 05:47:00.375 232 12799.65 5.38 54832.80 88888.00 2012-08-19 05:47:00.500 232 12799.62 5.33 54832.78 88888.00 2012-08-19 05:47:00.625 232 12799.60 5.33 54832.78 88888.00 2012-08-19 05:47:00.750 232 12799.67 5.35 54832.78 88888.00 2012-08-19 05:47:00.875 232 12799.77 5.38 54832.78 88888.00 2012-08-19 05:47:01.000 232 12799.83 5.35 54832.75 88888.00 2012-08-19 05:47:01.125 232 12799.75 5.38 54832.78 88888.00 2012-08-19 05:47:01.250 232 12799.67 5.38 54832.78 88888.00 2012-08-19 05:47:01.375 232 12799.73 5.38 54832.80 88888.00 2012-08-19 05:47:01.500 232 12799.67 5.38 54832.80 88888.00 2012-08-19 05:47:01.625 232 12799.67 5.35 54832.80 88888.00 2012-08-19 05:47:01.750 232 12799.77 5.38 54832.78 88888.00 2012-08-19 05:47:01.875 232 12799.85 5.40 54832.82 88888.00 2012-08-19 05:47:02.000 232 12799.83 5.38 54832.80 88888.00 2012-08-19 05:47:02.125 232 12799.80 5.35 54832.80 88888.00 2012-08-19 05:47:02.250 232 12799.70 5.28 54832.78 88888.00 2012-08-19 05:47:02.375 232 12799.73 5.30 54832.78 88888.00 2012-08-19 05:47:02.500 232 12799.75 5.33 54832.80 88888.00 2012-08-19 05:47:02.625 232 12799.73 5.33 54832.80 88888.00 2012-08-19 05:47:02.750 232 12799.73 5.33 54832.78 88888.00 2012-08-19 05:47:02.875 232 12799.77 5.33 54832.78 88888.00 2012-08-19 05:47:03.000 232 12799.77 5.33 54832.78 88888.00 2012-08-19 05:47:03.125 232 12799.73 5.33 54832.80 88888.00 2012-08-19 05:47:03.250 232 12799.65 5.30 54832.80 88888.00 2012-08-19 05:47:03.375 232 12799.73 5.30 54832.78 88888.00 2012-08-19 05:47:03.500 232 12799.75 5.33 54832.78 88888.00 2012-08-19 05:47:03.625 232 12799.73 5.35 54832.80 88888.00 2012-08-19 05:47:03.750 232 12799.70 5.30 54832.78 88888.00 2012-08-19 05:47:03.875 232 12799.67 5.30 54832.78 88888.00 2012-08-19 05:47:04.000 232 12799.77 5.33 54832.80 88888.00 2012-08-19 05:47:04.125 232 12799.80 5.33 54832.80 88888.00 2012-08-19 05:47:04.250 232 12799.83 5.33 54832.80 88888.00 2012-08-19 05:47:04.375 232 12799.90 5.35 54832.82 88888.00 2012-08-19 05:47:04.500 232 12799.88 5.38 54832.82 88888.00 2012-08-19 05:47:04.625 232 12799.83 5.38 54832.80 88888.00 2012-08-19 05:47:04.750 232 12799.83 5.38 54832.80 88888.00 2012-08-19 05:47:04.875 232 12799.83 5.33 54832.78 88888.00 2012-08-19 05:47:05.000 232 12799.83 5.35 54832.78 88888.00 2012-08-19 05:47:05.125 232 12799.77 5.35 54832.80 88888.00 2012-08-19 05:47:05.250 232 12799.75 5.35 54832.82 88888.00 2012-08-19 05:47:05.375 232 12799.75 5.33 54832.78 88888.00 2012-08-19 05:47:05.500 232 12799.73 5.30 54832.75 88888.00 2012-08-19 05:47:05.625 232 12799.75 5.33 54832.78 88888.00 2012-08-19 05:47:05.750 232 12799.75 5.30 54832.78 88888.00 2012-08-19 05:47:05.875 232 12799.75 5.30 54832.78 88888.00 2012-08-19 05:47:06.000 232 12799.83 5.30 54832.78 88888.00 2012-08-19 05:47:06.125 232 12799.80 5.30 54832.80 88888.00 2012-08-19 05:47:06.250 232 12799.77 5.30 54832.78 88888.00 2012-08-19 05:47:06.375 232 12799.75 5.33 54832.80 88888.00 2012-08-19 05:47:06.500 232 12799.75 5.33 54832.80 88888.00 2012-08-19 05:47:06.625 232 12799.83 5.30 54832.82 88888.00 2012-08-19 05:47:06.750 232 12799.88 5.28 54832.80 88888.00 2012-08-19 05:47:06.875 232 12799.92 5.30 54832.82 88888.00 2012-08-19 05:47:07.000 232 12799.92 5.33 54832.82 88888.00 2012-08-19 05:47:07.125 232 12799.90 5.33 54832.82 88888.00 2012-08-19 05:47:07.250 232 12799.83 5.28 54832.82 88888.00 2012-08-19 05:47:07.375 232 12799.80 5.28 54832.80 88888.00 2012-08-19 05:47:07.500 232 12799.83 5.28 54832.80 88888.00 2012-08-19 05:47:07.625 232 12799.85 5.30 54832.80 88888.00 2012-08-19 05:47:07.750 232 12799.83 5.33 54832.80 88888.00 2012-08-19 05:47:07.875 232 12799.90 5.33 54832.80 88888.00 2012-08-19 05:47:08.000 232 12799.95 5.33 54832.80 88888.00 2012-08-19 05:47:08.125 232 12799.95 5.30 54832.80 88888.00 2012-08-19 05:47:08.250 232 12799.85 5.30 54832.80 88888.00 2012-08-19 05:47:08.375 232 12799.90 5.30 54832.78 88888.00 2012-08-19 05:47:08.500 232 12799.83 5.28 54832.78 88888.00 2012-08-19 05:47:08.625 232 12799.88 5.30 54832.78 88888.00 2012-08-19 05:47:08.750 232 12799.95 5.33 54832.80 88888.00 2012-08-19 05:47:08.875 232 12799.90 5.33 54832.78 88888.00 2012-08-19 05:47:09.000 232 12799.85 5.30 54832.80 88888.00 2012-08-19 05:47:09.125 232 12799.88 5.33 54832.80 88888.00 2012-08-19 05:47:09.250 232 12799.85 5.30 54832.80 88888.00 2012-08-19 05:47:09.375 232 12799.88 5.30 54832.80 88888.00 2012-08-19 05:47:09.500 232 12799.90 5.28 54832.80 88888.00 2012-08-19 05:47:09.625 232 12799.92 5.30 54832.80 88888.00 2012-08-19 05:47:09.750 232 12799.95 5.35 54832.80 88888.00 2012-08-19 05:47:09.875 232 12799.98 5.33 54832.80 88888.00 2012-08-19 05:47:10.000 232 12799.95 5.25 54832.78 88888.00 2012-08-19 05:47:10.125 232 12799.92 5.25 54832.80 88888.00 2012-08-19 05:47:10.250 232 12799.92 5.28 54832.82 88888.00 2012-08-19 05:47:10.375 232 12799.98 5.28 54832.82 88888.00 2012-08-19 05:47:10.500 232 12799.98 5.28 54832.82 88888.00 2012-08-19 05:47:10.625 232 12799.98 5.33 54832.82 88888.00 2012-08-19 05:47:10.750 232 12800.00 5.33 54832.85 88888.00 2012-08-19 05:47:10.875 232 12800.05 5.30 54832.82 88888.00 2012-08-19 05:47:11.000 232 12800.05 5.28 54832.80 88888.00 2012-08-19 05:47:11.125 232 12800.05 5.28 54832.82 88888.00 2012-08-19 05:47:11.250 232 12800.00 5.30 54832.85 88888.00 2012-08-19 05:47:11.375 232 12800.02 5.28 54832.82 88888.00 2012-08-19 05:47:11.500 232 12800.02 5.25 54832.80 88888.00 2012-08-19 05:47:11.625 232 12800.00 5.28 54832.80 88888.00 2012-08-19 05:47:11.750 232 12800.00 5.33 54832.82 88888.00 2012-08-19 05:47:11.875 232 12800.00 5.30 54832.82 88888.00 2012-08-19 05:47:12.000 232 12800.02 5.28 54832.80 88888.00 2012-08-19 05:47:12.125 232 12800.02 5.28 54832.80 88888.00 2012-08-19 05:47:12.250 232 12800.02 5.28 54832.82 88888.00 2012-08-19 05:47:12.375 232 12800.00 5.28 54832.80 88888.00 2012-08-19 05:47:12.500 232 12799.95 5.28 54832.78 88888.00 2012-08-19 05:47:12.625 232 12799.95 5.28 54832.82 88888.00 2012-08-19 05:47:12.750 232 12799.98 5.22 54832.82 88888.00 2012-08-19 05:47:12.875 232 12799.98 5.22 54832.80 88888.00 2012-08-19 05:47:13.000 232 12799.98 5.22 54832.80 88888.00 2012-08-19 05:47:13.125 232 12799.98 5.28 54832.82 88888.00 2012-08-19 05:47:13.250 232 12799.98 5.25 54832.80 88888.00 2012-08-19 05:47:13.375 232 12800.05 5.22 54832.80 88888.00 2012-08-19 05:47:13.500 232 12800.05 5.25 54832.78 88888.00 2012-08-19 05:47:13.625 232 12800.08 5.28 54832.80 88888.00 2012-08-19 05:47:13.750 232 12800.05 5.25 54832.80 88888.00 2012-08-19 05:47:13.875 232 12800.05 5.25 54832.78 88888.00 2012-08-19 05:47:14.000 232 12800.10 5.25 54832.78 88888.00 2012-08-19 05:47:14.125 232 12800.17 5.25 54832.80 88888.00 2012-08-19 05:47:14.250 232 12800.12 5.22 54832.80 88888.00 2012-08-19 05:47:14.375 232 12800.05 5.22 54832.80 88888.00 2012-08-19 05:47:14.500 232 12800.08 5.22 54832.78 88888.00 2012-08-19 05:47:14.625 232 12800.15 5.22 54832.78 88888.00 2012-08-19 05:47:14.750 232 12800.17 5.22 54832.78 88888.00 2012-08-19 05:47:14.875 232 12800.12 5.20 54832.80 88888.00 2012-08-19 05:47:15.000 232 12800.15 5.20 54832.80 88888.00 2012-08-19 05:47:15.125 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:15.250 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:15.375 232 12800.17 5.20 54832.80 88888.00 2012-08-19 05:47:15.500 232 12800.08 5.20 54832.80 88888.00 2012-08-19 05:47:15.625 232 12800.08 5.20 54832.80 88888.00 2012-08-19 05:47:15.750 232 12800.10 5.17 54832.78 88888.00 2012-08-19 05:47:15.875 232 12800.15 5.20 54832.78 88888.00 2012-08-19 05:47:16.000 232 12800.10 5.22 54832.80 88888.00 2012-08-19 05:47:16.125 232 12800.08 5.20 54832.80 88888.00 2012-08-19 05:47:16.250 232 12800.12 5.17 54832.80 88888.00 2012-08-19 05:47:16.375 232 12800.17 5.22 54832.82 88888.00 2012-08-19 05:47:16.500 232 12800.17 5.20 54832.78 88888.00 2012-08-19 05:47:16.625 232 12800.17 5.17 54832.78 88888.00 2012-08-19 05:47:16.750 232 12800.20 5.20 54832.80 88888.00 2012-08-19 05:47:16.875 232 12800.27 5.22 54832.82 88888.00 2012-08-19 05:47:17.000 232 12800.25 5.22 54832.80 88888.00 2012-08-19 05:47:17.125 232 12800.17 5.22 54832.80 88888.00 2012-08-19 05:47:17.250 232 12800.17 5.22 54832.82 88888.00 2012-08-19 05:47:17.375 232 12800.20 5.20 54832.82 88888.00 2012-08-19 05:47:17.500 232 12800.20 5.20 54832.78 88888.00 2012-08-19 05:47:17.625 232 12800.20 5.17 54832.80 88888.00 2012-08-19 05:47:17.750 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:17.875 232 12800.23 5.22 54832.80 88888.00 2012-08-19 05:47:18.000 232 12800.25 5.20 54832.78 88888.00 2012-08-19 05:47:18.125 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:18.250 232 12800.23 5.12 54832.80 88888.00 2012-08-19 05:47:18.375 232 12800.30 5.15 54832.80 88888.00 2012-08-19 05:47:18.500 232 12800.35 5.17 54832.80 88888.00 2012-08-19 05:47:18.625 232 12800.33 5.15 54832.80 88888.00 2012-08-19 05:47:18.750 232 12800.30 5.15 54832.80 88888.00 2012-08-19 05:47:18.875 232 12800.30 5.17 54832.80 88888.00 2012-08-19 05:47:19.000 232 12800.27 5.17 54832.78 88888.00 2012-08-19 05:47:19.125 232 12800.27 5.17 54832.78 88888.00 2012-08-19 05:47:19.250 232 12800.27 5.15 54832.82 88888.00 2012-08-19 05:47:19.375 232 12800.27 5.17 54832.82 88888.00 2012-08-19 05:47:19.500 232 12800.25 5.20 54832.85 88888.00 2012-08-19 05:47:19.625 232 12800.30 5.20 54832.82 88888.00 2012-08-19 05:47:19.750 232 12800.30 5.17 54832.80 88888.00 2012-08-19 05:47:19.875 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:20.000 232 12800.23 5.20 54832.80 88888.00 2012-08-19 05:47:20.125 232 12800.25 5.17 54832.80 88888.00 2012-08-19 05:47:20.250 232 12800.27 5.17 54832.82 88888.00 2012-08-19 05:47:20.375 232 12800.25 5.17 54832.82 88888.00 2012-08-19 05:47:20.500 232 12800.23 5.17 54832.80 88888.00 2012-08-19 05:47:20.625 232 12800.23 5.15 54832.80 88888.00 2012-08-19 05:47:20.750 232 12800.27 5.12 54832.80 88888.00 2012-08-19 05:47:20.875 232 12800.30 5.15 54832.82 88888.00 2012-08-19 05:47:21.000 232 12800.33 5.17 54832.80 88888.00 2012-08-19 05:47:21.125 232 12800.25 5.17 54832.82 88888.00 2012-08-19 05:47:21.250 232 12800.15 5.15 54832.80 88888.00 2012-08-19 05:47:21.375 232 12800.23 5.17 54832.82 88888.00 2012-08-19 05:47:21.500 232 12800.33 5.17 54832.80 88888.00 2012-08-19 05:47:21.625 232 12800.33 5.17 54832.80 88888.00 2012-08-19 05:47:21.750 232 12800.27 5.15 54832.80 88888.00 2012-08-19 05:47:21.875 232 12800.30 5.17 54832.82 88888.00 2012-08-19 05:47:22.000 232 12800.33 5.17 54832.82 88888.00 2012-08-19 05:47:22.125 232 12800.35 5.20 54832.82 88888.00 2012-08-19 05:47:22.250 232 12800.35 5.17 54832.80 88888.00 2012-08-19 05:47:22.375 232 12800.35 5.15 54832.80 88888.00 2012-08-19 05:47:22.500 232 12800.30 5.15 54832.80 88888.00 2012-08-19 05:47:22.625 232 12800.30 5.15 54832.82 88888.00 2012-08-19 05:47:22.750 232 12800.33 5.15 54832.82 88888.00 2012-08-19 05:47:22.875 232 12800.27 5.12 54832.82 88888.00 2012-08-19 05:47:23.000 232 12800.27 5.10 54832.78 88888.00 2012-08-19 05:47:23.125 232 12800.33 5.12 54832.80 88888.00 2012-08-19 05:47:23.250 232 12800.27 5.12 54832.80 88888.00 2012-08-19 05:47:23.375 232 12800.33 5.17 54832.82 88888.00 2012-08-19 05:47:23.500 232 12800.35 5.15 54832.85 88888.00 2012-08-19 05:47:23.625 232 12800.40 5.15 54832.82 88888.00 2012-08-19 05:47:23.750 232 12800.38 5.17 54832.82 88888.00 2012-08-19 05:47:23.875 232 12800.40 5.15 54832.82 88888.00 2012-08-19 05:47:24.000 232 12800.48 5.15 54832.82 88888.00 2012-08-19 05:47:24.125 232 12800.50 5.12 54832.82 88888.00 2012-08-19 05:47:24.250 232 12800.45 5.12 54832.82 88888.00 2012-08-19 05:47:24.375 232 12800.50 5.15 54832.82 88888.00 2012-08-19 05:47:24.500 232 12800.55 5.15 54832.82 88888.00 2012-08-19 05:47:24.625 232 12800.50 5.10 54832.78 88888.00 2012-08-19 05:47:24.750 232 12800.42 5.10 54832.82 88888.00 2012-08-19 05:47:24.875 232 12800.48 5.10 54832.82 88888.00 2012-08-19 05:47:25.000 232 12800.50 5.08 54832.82 88888.00 2012-08-19 05:47:25.125 232 12800.45 5.08 54832.85 88888.00 2012-08-19 05:47:25.250 232 12800.42 5.10 54832.85 88888.00 2012-08-19 05:47:25.375 232 12800.50 5.12 54832.85 88888.00 2012-08-19 05:47:25.500 232 12800.58 5.12 54832.85 88888.00 2012-08-19 05:47:25.625 232 12800.60 5.10 54832.82 88888.00 2012-08-19 05:47:25.750 232 12800.58 5.12 54832.82 88888.00 2012-08-19 05:47:25.875 232 12800.55 5.10 54832.85 88888.00 2012-08-19 05:47:26.000 232 12800.58 5.10 54832.82 88888.00 2012-08-19 05:47:26.125 232 12800.58 5.08 54832.82 88888.00 2012-08-19 05:47:26.250 232 12800.52 5.05 54832.82 88888.00 2012-08-19 05:47:26.375 232 12800.58 5.08 54832.85 88888.00 2012-08-19 05:47:26.500 232 12800.58 5.08 54832.85 88888.00 2012-08-19 05:47:26.625 232 12800.62 5.08 54832.85 88888.00 2012-08-19 05:47:26.750 232 12800.60 5.03 54832.82 88888.00 2012-08-19 05:47:26.875 232 12800.60 5.05 54832.82 88888.00 2012-08-19 05:47:27.000 232 12800.58 5.05 54832.82 88888.00 2012-08-19 05:47:27.125 232 12800.50 5.05 54832.80 88888.00 2012-08-19 05:47:27.250 232 12800.48 5.00 54832.82 88888.00 2012-08-19 05:47:27.375 232 12800.60 5.05 54832.82 88888.00 2012-08-19 05:47:27.500 232 12800.60 5.05 54832.82 88888.00 2012-08-19 05:47:27.625 232 12800.60 5.05 54832.82 88888.00 2012-08-19 05:47:27.750 232 12800.65 5.08 54832.82 88888.00 2012-08-19 05:47:27.875 232 12800.67 5.08 54832.82 88888.00 2012-08-19 05:47:28.000 232 12800.62 5.05 54832.80 88888.00 2012-08-19 05:47:28.125 232 12800.60 5.05 54832.85 88888.00 2012-08-19 05:47:28.250 232 12800.62 5.03 54832.82 88888.00 2012-08-19 05:47:28.375 232 12800.60 5.03 54832.80 88888.00 2012-08-19 05:47:28.500 232 12800.52 4.97 54832.78 88888.00 2012-08-19 05:47:28.625 232 12800.55 5.03 54832.82 88888.00 2012-08-19 05:47:28.750 232 12800.65 5.05 54832.85 88888.00 2012-08-19 05:47:28.875 232 12800.65 5.00 54832.82 88888.00 2012-08-19 05:47:29.000 232 12800.60 5.00 54832.78 88888.00 2012-08-19 05:47:29.125 232 12800.55 5.00 54832.80 88888.00 2012-08-19 05:47:29.250 232 12800.55 5.00 54832.82 88888.00 2012-08-19 05:47:29.375 232 12800.62 5.05 54832.82 88888.00 2012-08-19 05:47:29.500 232 12800.65 5.00 54832.85 88888.00 2012-08-19 05:47:29.625 232 12800.62 4.97 54832.82 88888.00 2012-08-19 05:47:29.750 232 12800.62 5.00 54832.82 88888.00 2012-08-19 05:47:29.875 232 12800.62 5.03 54832.82 88888.00 2012-08-19 05:47:30.000 232 12800.60 5.00 54832.80 88888.00 2012-08-19 05:47:30.125 232 12800.52 4.97 54832.82 88888.00 2012-08-19 05:47:30.250 232 12800.52 4.95 54832.82 88888.00 2012-08-19 05:47:30.375 232 12800.65 4.97 54832.82 88888.00 2012-08-19 05:47:30.500 232 12800.70 5.03 54832.82 88888.00 2012-08-19 05:47:30.625 232 12800.67 5.00 54832.80 88888.00 2012-08-19 05:47:30.750 232 12800.65 4.97 54832.82 88888.00 2012-08-19 05:47:30.875 232 12800.65 4.97 54832.80 88888.00 2012-08-19 05:47:31.000 232 12800.65 4.95 54832.80 88888.00 2012-08-19 05:47:31.125 232 12800.65 4.97 54832.80 88888.00 2012-08-19 05:47:31.250 232 12800.62 4.95 54832.80 88888.00 2012-08-19 05:47:31.375 232 12800.70 4.97 54832.82 88888.00 2012-08-19 05:47:31.500 232 12800.70 4.97 54832.82 88888.00 2012-08-19 05:47:31.625 232 12800.70 4.95 54832.80 88888.00 2012-08-19 05:47:31.750 232 12800.67 4.92 54832.78 88888.00 2012-08-19 05:47:31.875 232 12800.67 4.92 54832.78 88888.00 2012-08-19 05:47:32.000 232 12800.67 4.97 54832.80 88888.00 2012-08-19 05:47:32.125 232 12800.67 4.97 54832.82 88888.00 2012-08-19 05:47:32.250 232 12800.62 4.95 54832.80 88888.00 2012-08-19 05:47:32.375 232 12800.60 4.95 54832.80 88888.00 2012-08-19 05:47:32.500 232 12800.65 4.92 54832.80 88888.00 2012-08-19 05:47:32.625 232 12800.65 4.97 54832.80 88888.00 2012-08-19 05:47:32.750 232 12800.67 5.00 54832.82 88888.00 2012-08-19 05:47:32.875 232 12800.70 5.00 54832.80 88888.00 2012-08-19 05:47:33.000 232 12800.73 4.95 54832.80 88888.00 2012-08-19 05:47:33.125 232 12800.70 4.97 54832.82 88888.00 2012-08-19 05:47:33.250 232 12800.65 4.95 54832.85 88888.00 2012-08-19 05:47:33.375 232 12800.60 4.92 54832.80 88888.00 2012-08-19 05:47:33.500 232 12800.65 4.95 54832.80 88888.00 2012-08-19 05:47:33.625 232 12800.70 4.97 54832.82 88888.00 2012-08-19 05:47:33.750 232 12800.73 4.92 54832.82 88888.00 2012-08-19 05:47:33.875 232 12800.70 4.92 54832.82 88888.00 2012-08-19 05:47:34.000 232 12800.67 4.92 54832.80 88888.00 2012-08-19 05:47:34.125 232 12800.67 4.90 54832.78 88888.00 2012-08-19 05:47:34.250 232 12800.67 4.90 54832.80 88888.00 2012-08-19 05:47:34.375 232 12800.77 5.00 54832.82 88888.00 2012-08-19 05:47:34.500 232 12800.80 5.00 54832.82 88888.00 2012-08-19 05:47:34.625 232 12800.75 5.00 54832.82 88888.00 2012-08-19 05:47:34.750 232 12800.73 5.00 54832.80 88888.00 2012-08-19 05:47:34.875 232 12800.73 4.95 54832.80 88888.00 2012-08-19 05:47:35.000 232 12800.77 4.95 54832.80 88888.00 2012-08-19 05:47:35.125 232 12800.80 4.97 54832.85 88888.00 2012-08-19 05:47:35.250 232 12800.75 4.95 54832.82 88888.00 2012-08-19 05:47:35.375 232 12800.75 4.95 54832.80 88888.00 2012-08-19 05:47:35.500 232 12800.73 4.95 54832.80 88888.00 2012-08-19 05:47:35.625 232 12800.67 4.92 54832.80 88888.00 2012-08-19 05:47:35.750 232 12800.73 4.90 54832.78 88888.00 2012-08-19 05:47:35.875 232 12800.77 4.92 54832.80 88888.00 2012-08-19 05:47:36.000 232 12800.77 4.92 54832.80 88888.00 2012-08-19 05:47:36.125 232 12800.67 4.92 54832.80 88888.00 2012-08-19 05:47:36.250 232 12800.62 4.90 54832.82 88888.00 2012-08-19 05:47:36.375 232 12800.70 4.88 54832.82 88888.00 2012-08-19 05:47:36.500 232 12800.77 4.90 54832.80 88888.00 2012-08-19 05:47:36.625 232 12800.83 4.92 54832.80 88888.00 2012-08-19 05:47:36.750 232 12800.85 4.90 54832.80 88888.00 2012-08-19 05:47:36.875 232 12800.85 4.85 54832.80 88888.00 2012-08-19 05:47:37.000 232 12800.83 4.85 54832.78 88888.00 2012-08-19 05:47:37.125 232 12800.85 4.90 54832.82 88888.00 2012-08-19 05:47:37.250 232 12800.88 4.92 54832.85 88888.00 2012-08-19 05:47:37.375 232 12800.90 4.95 54832.82 88888.00 2012-08-19 05:47:37.500 232 12800.95 4.90 54832.82 88888.00 2012-08-19 05:47:37.625 232 12800.95 4.90 54832.85 88888.00 2012-08-19 05:47:37.750 232 12800.92 4.88 54832.82 88888.00 2012-08-19 05:47:37.875 232 12800.88 4.88 54832.82 88888.00 2012-08-19 05:47:38.000 232 12800.83 4.90 54832.85 88888.00 2012-08-19 05:47:38.125 232 12800.85 4.88 54832.85 88888.00 2012-08-19 05:47:38.250 232 12800.88 4.88 54832.85 88888.00 2012-08-19 05:47:38.375 232 12800.90 4.90 54832.85 88888.00 2012-08-19 05:47:38.500 232 12800.85 4.85 54832.82 88888.00 2012-08-19 05:47:38.625 232 12800.83 4.88 54832.85 88888.00 2012-08-19 05:47:38.750 232 12800.85 4.92 54832.85 88888.00 2012-08-19 05:47:38.875 232 12800.95 4.95 54832.88 88888.00 2012-08-19 05:47:39.000 232 12800.98 4.88 54832.82 88888.00 2012-08-19 05:47:39.125 232 12800.95 4.85 54832.82 88888.00 2012-08-19 05:47:39.250 232 12800.92 4.85 54832.85 88888.00 2012-08-19 05:47:39.375 232 12800.95 4.88 54832.82 88888.00 2012-08-19 05:47:39.500 232 12800.92 4.88 54832.85 88888.00 2012-08-19 05:47:39.625 232 12800.90 4.88 54832.82 88888.00 2012-08-19 05:47:39.750 232 12800.92 4.88 54832.82 88888.00 2012-08-19 05:47:39.875 232 12800.95 4.88 54832.85 88888.00 2012-08-19 05:47:40.000 232 12800.92 4.85 54832.85 88888.00 2012-08-19 05:47:40.125 232 12800.90 4.83 54832.85 88888.00 2012-08-19 05:47:40.250 232 12800.88 4.83 54832.85 88888.00 2012-08-19 05:47:40.375 232 12800.92 4.85 54832.85 88888.00 2012-08-19 05:47:40.500 232 12800.92 4.85 54832.85 88888.00 2012-08-19 05:47:40.625 232 12800.92 4.83 54832.85 88888.00 2012-08-19 05:47:40.750 232 12800.90 4.83 54832.85 88888.00 2012-08-19 05:47:40.875 232 12800.90 4.85 54832.88 88888.00 2012-08-19 05:47:41.000 232 12800.90 4.83 54832.82 88888.00 2012-08-19 05:47:41.125 232 12800.90 4.80 54832.82 88888.00 2012-08-19 05:47:41.250 232 12800.88 4.80 54832.82 88888.00 2012-08-19 05:47:41.375 232 12800.90 4.83 54832.82 88888.00 2012-08-19 05:47:41.500 232 12800.95 4.85 54832.82 88888.00 2012-08-19 05:47:41.625 232 12800.98 4.85 54832.82 88888.00 2012-08-19 05:47:41.750 232 12800.95 4.85 54832.82 88888.00 2012-08-19 05:47:41.875 232 12800.95 4.85 54832.82 88888.00 2012-08-19 05:47:42.000 232 12800.95 4.83 54832.82 88888.00 2012-08-19 05:47:42.125 232 12801.00 4.85 54832.82 88888.00 2012-08-19 05:47:42.250 232 12801.02 4.83 54832.82 88888.00 2012-08-19 05:47:42.375 232 12801.00 4.83 54832.80 88888.00 2012-08-19 05:47:42.500 232 12801.05 4.80 54832.80 88888.00 2012-08-19 05:47:42.625 232 12801.00 4.83 54832.82 88888.00 2012-08-19 05:47:42.750 232 12801.02 4.83 54832.85 88888.00 2012-08-19 05:47:42.875 232 12801.08 4.83 54832.82 88888.00 2012-08-19 05:47:43.000 232 12801.08 4.83 54832.85 88888.00 2012-08-19 05:47:43.125 232 12801.02 4.80 54832.82 88888.00 2012-08-19 05:47:43.250 232 12800.98 4.80 54832.80 88888.00 2012-08-19 05:47:43.375 232 12800.98 4.83 54832.82 88888.00 2012-08-19 05:47:43.500 232 12800.98 4.83 54832.82 88888.00 2012-08-19 05:47:43.625 232 12800.98 4.80 54832.82 88888.00 2012-08-19 05:47:43.750 232 12801.02 4.80 54832.82 88888.00 2012-08-19 05:47:43.875 232 12801.10 4.80 54832.80 88888.00 2012-08-19 05:47:44.000 232 12801.10 4.80 54832.80 88888.00 2012-08-19 05:47:44.125 232 12801.02 4.78 54832.80 88888.00 2012-08-19 05:47:44.250 232 12801.00 4.78 54832.82 88888.00 2012-08-19 05:47:44.375 232 12801.00 4.80 54832.82 88888.00 2012-08-19 05:47:44.500 232 12800.98 4.80 54832.82 88888.00 2012-08-19 05:47:44.625 232 12801.00 4.78 54832.82 88888.00 2012-08-19 05:47:44.750 232 12801.00 4.78 54832.80 88888.00 2012-08-19 05:47:44.875 232 12800.98 4.78 54832.78 88888.00 2012-08-19 05:47:45.000 232 12801.00 4.78 54832.78 88888.00 2012-08-19 05:47:45.125 232 12800.95 4.72 54832.75 88888.00 2012-08-19 05:47:45.250 232 12800.92 4.67 54832.75 88888.00 2012-08-19 05:47:45.375 232 12801.10 4.72 54832.78 88888.00 2012-08-19 05:47:45.500 232 12801.08 4.72 54832.78 88888.00 2012-08-19 05:47:45.625 232 12801.02 4.78 54832.78 88888.00 2012-08-19 05:47:45.750 232 12801.12 4.80 54832.78 88888.00 2012-08-19 05:47:45.875 232 12801.12 4.75 54832.78 88888.00 2012-08-19 05:47:46.000 232 12801.10 4.75 54832.78 88888.00 2012-08-19 05:47:46.125 232 12801.08 4.78 54832.78 88888.00 2012-08-19 05:47:46.250 232 12801.10 4.75 54832.75 88888.00 2012-08-19 05:47:46.375 232 12801.05 4.72 54832.78 88888.00 2012-08-19 05:47:46.500 232 12801.00 4.70 54832.78 88888.00 2012-08-19 05:47:46.625 232 12801.00 4.67 54832.78 88888.00 2012-08-19 05:47:46.750 232 12801.05 4.70 54832.78 88888.00 2012-08-19 05:47:46.875 232 12801.10 4.72 54832.80 88888.00 2012-08-19 05:47:47.000 232 12801.12 4.70 54832.78 88888.00 2012-08-19 05:47:47.125 232 12801.12 4.70 54832.78 88888.00 2012-08-19 05:47:47.250 232 12801.12 4.70 54832.80 88888.00 2012-08-19 05:47:47.375 232 12801.10 4.67 54832.78 88888.00 2012-08-19 05:47:47.500 232 12801.08 4.67 54832.75 88888.00 2012-08-19 05:47:47.625 232 12801.05 4.70 54832.78 88888.00 2012-08-19 05:47:47.750 232 12801.08 4.72 54832.80 88888.00 2012-08-19 05:47:47.875 232 12801.10 4.70 54832.78 88888.00 2012-08-19 05:47:48.000 232 12801.12 4.65 54832.72 88888.00 2012-08-19 05:47:48.125 232 12801.10 4.62 54832.75 88888.00 2012-08-19 05:47:48.250 232 12801.10 4.60 54832.75 88888.00 2012-08-19 05:47:48.375 232 12801.12 4.60 54832.75 88888.00 2012-08-19 05:47:48.500 232 12801.12 4.62 54832.75 88888.00 2012-08-19 05:47:48.625 232 12801.10 4.65 54832.75 88888.00 2012-08-19 05:47:48.750 232 12801.15 4.65 54832.75 88888.00 2012-08-19 05:47:48.875 232 12801.17 4.65 54832.78 88888.00 2012-08-19 05:47:49.000 232 12801.20 4.65 54832.78 88888.00 2012-08-19 05:47:49.125 232 12801.20 4.67 54832.78 88888.00 2012-08-19 05:47:49.250 232 12801.20 4.70 54832.80 88888.00 2012-08-19 05:47:49.375 232 12801.20 4.65 54832.78 88888.00 2012-08-19 05:47:49.500 232 12801.20 4.58 54832.75 88888.00 2012-08-19 05:47:49.625 232 12801.17 4.60 54832.75 88888.00 2012-08-19 05:47:49.750 232 12801.17 4.62 54832.78 88888.00 2012-08-19 05:47:49.875 232 12801.23 4.62 54832.80 88888.00 2012-08-19 05:47:50.000 232 12801.17 4.58 54832.78 88888.00 2012-08-19 05:47:50.125 232 12801.20 4.58 54832.78 88888.00 2012-08-19 05:47:50.250 232 12801.17 4.55 54832.78 88888.00 2012-08-19 05:47:50.375 232 12801.20 4.58 54832.78 88888.00 2012-08-19 05:47:50.500 232 12801.17 4.55 54832.80 88888.00 2012-08-19 05:47:50.625 232 12801.17 4.58 54832.78 88888.00 2012-08-19 05:47:50.750 232 12801.17 4.55 54832.78 88888.00 2012-08-19 05:47:50.875 232 12801.10 4.60 54832.80 88888.00 2012-08-19 05:47:51.000 232 12801.15 4.60 54832.78 88888.00 2012-08-19 05:47:51.125 232 12801.23 4.60 54832.80 88888.00 2012-08-19 05:47:51.250 232 12801.25 4.55 54832.78 88888.00 2012-08-19 05:47:51.375 232 12801.20 4.55 54832.78 88888.00 2012-08-19 05:47:51.500 232 12801.20 4.55 54832.82 88888.00 2012-08-19 05:47:51.625 232 12801.25 4.58 54832.82 88888.00 2012-08-19 05:47:51.750 232 12801.27 4.62 54832.82 88888.00 2012-08-19 05:47:51.875 232 12801.20 4.58 54832.82 88888.00 2012-08-19 05:47:52.000 232 12801.23 4.50 54832.82 88888.00 2012-08-19 05:47:52.125 232 12801.25 4.50 54832.82 88888.00 2012-08-19 05:47:52.250 232 12801.25 4.50 54832.82 88888.00 2012-08-19 05:47:52.375 232 12801.27 4.53 54832.80 88888.00 2012-08-19 05:47:52.500 232 12801.23 4.50 54832.80 88888.00 2012-08-19 05:47:52.625 232 12801.17 4.53 54832.80 88888.00 2012-08-19 05:47:52.750 232 12801.17 4.53 54832.80 88888.00 2012-08-19 05:47:52.875 232 12801.25 4.55 54832.78 88888.00 2012-08-19 05:47:53.000 232 12801.27 4.53 54832.78 88888.00 2012-08-19 05:47:53.125 232 12801.25 4.50 54832.75 88888.00 2012-08-19 05:47:53.250 232 12801.27 4.50 54832.78 88888.00 2012-08-19 05:47:53.375 232 12801.30 4.50 54832.75 88888.00 2012-08-19 05:47:53.500 232 12801.30 4.50 54832.80 88888.00 2012-08-19 05:47:53.625 232 12801.27 4.50 54832.80 88888.00 2012-08-19 05:47:53.750 232 12801.23 4.53 54832.78 88888.00 2012-08-19 05:47:53.875 232 12801.25 4.50 54832.78 88888.00 2012-08-19 05:47:54.000 232 12801.25 4.50 54832.75 88888.00 2012-08-19 05:47:54.125 232 12801.23 4.45 54832.75 88888.00 2012-08-19 05:47:54.250 232 12801.23 4.45 54832.78 88888.00 2012-08-19 05:47:54.375 232 12801.25 4.47 54832.75 88888.00 2012-08-19 05:47:54.500 232 12801.23 4.47 54832.75 88888.00 2012-08-19 05:47:54.625 232 12801.17 4.45 54832.75 88888.00 2012-08-19 05:47:54.750 232 12801.20 4.45 54832.75 88888.00 2012-08-19 05:47:54.875 232 12801.25 4.50 54832.78 88888.00 2012-08-19 05:47:55.000 232 12801.25 4.47 54832.75 88888.00 2012-08-19 05:47:55.125 232 12801.27 4.50 54832.75 88888.00 2012-08-19 05:47:55.250 232 12801.25 4.45 54832.75 88888.00 2012-08-19 05:47:55.375 232 12801.27 4.42 54832.75 88888.00 2012-08-19 05:47:55.500 232 12801.33 4.40 54832.75 88888.00 2012-08-19 05:47:55.625 232 12801.33 4.42 54832.75 88888.00 2012-08-19 05:47:55.750 232 12801.27 4.42 54832.75 88888.00 2012-08-19 05:47:55.875 232 12801.30 4.40 54832.72 88888.00 2012-08-19 05:47:56.000 232 12801.40 4.38 54832.75 88888.00 2012-08-19 05:47:56.125 232 12801.40 4.40 54832.75 88888.00 2012-08-19 05:47:56.250 232 12801.33 4.40 54832.78 88888.00 2012-08-19 05:47:56.375 232 12801.33 4.42 54832.78 88888.00 2012-08-19 05:47:56.500 232 12801.30 4.40 54832.75 88888.00 2012-08-19 05:47:56.625 232 12801.27 4.38 54832.72 88888.00 2012-08-19 05:47:56.750 232 12801.33 4.40 54832.75 88888.00 2012-08-19 05:47:56.875 232 12801.38 4.40 54832.75 88888.00 2012-08-19 05:47:57.000 232 12801.42 4.38 54832.72 88888.00 2012-08-19 05:47:57.125 232 12801.40 4.38 54832.75 88888.00 2012-08-19 05:47:57.250 232 12801.35 4.38 54832.75 88888.00 2012-08-19 05:47:57.375 232 12801.40 4.40 54832.75 88888.00 2012-08-19 05:47:57.500 232 12801.38 4.42 54832.78 88888.00 2012-08-19 05:47:57.625 232 12801.35 4.40 54832.78 88888.00 2012-08-19 05:47:57.750 232 12801.33 4.35 54832.78 88888.00 2012-08-19 05:47:57.875 232 12801.42 4.40 54832.75 88888.00 2012-08-19 05:47:58.000 232 12801.45 4.35 54832.78 88888.00 2012-08-19 05:47:58.125 232 12801.45 4.38 54832.80 88888.00 2012-08-19 05:47:58.250 232 12801.38 4.38 54832.80 88888.00 2012-08-19 05:47:58.375 232 12801.30 4.35 54832.75 88888.00 2012-08-19 05:47:58.500 232 12801.35 4.35 54832.75 88888.00 2012-08-19 05:47:58.625 232 12801.40 4.38 54832.78 88888.00 2012-08-19 05:47:58.750 232 12801.40 4.38 54832.80 88888.00 2012-08-19 05:47:58.875 232 12801.35 4.40 54832.80 88888.00 2012-08-19 05:47:59.000 232 12801.40 4.38 54832.78 88888.00 2012-08-19 05:47:59.125 232 12801.38 4.38 54832.78 88888.00 2012-08-19 05:47:59.250 232 12801.35 4.35 54832.80 88888.00 2012-08-19 05:47:59.375 232 12801.33 4.35 54832.78 88888.00 2012-08-19 05:47:59.500 232 12801.27 4.35 54832.78 88888.00 2012-08-19 05:47:59.625 232 12801.38 4.35 54832.78 88888.00 2012-08-19 05:47:59.750 232 12801.40 4.35 54832.78 88888.00 2012-08-19 05:47:59.875 232 12801.38 4.28 54832.75 88888.00 2012-08-19 05:48:00.000 232 12801.40 4.30 54832.75 88888.00 2012-08-19 05:48:00.125 232 12801.42 4.30 54832.78 88888.00 2012-08-19 05:48:00.250 232 12801.38 4.30 54832.78 88888.00 2012-08-19 05:48:00.375 232 12801.42 4.33 54832.75 88888.00 2012-08-19 05:48:00.500 232 12801.48 4.33 54832.75 88888.00 2012-08-19 05:48:00.625 232 12801.45 4.30 54832.72 88888.00 2012-08-19 05:48:00.750 232 12801.48 4.30 54832.75 88888.00 2012-08-19 05:48:00.875 232 12801.50 4.30 54832.75 88888.00 2012-08-19 05:48:01.000 232 12801.48 4.33 54832.75 88888.00 2012-08-19 05:48:01.125 232 12801.45 4.28 54832.78 88888.00 2012-08-19 05:48:01.250 232 12801.42 4.28 54832.78 88888.00 2012-08-19 05:48:01.375 232 12801.45 4.28 54832.75 88888.00 2012-08-19 05:48:01.500 232 12801.48 4.30 54832.75 88888.00 2012-08-19 05:48:01.625 232 12801.48 4.22 54832.75 88888.00 2012-08-19 05:48:01.750 232 12801.50 4.20 54832.78 88888.00 2012-08-19 05:48:01.875 232 12801.50 4.25 54832.75 88888.00 2012-08-19 05:48:02.000 232 12801.52 4.20 54832.75 88888.00 2012-08-19 05:48:02.125 232 12801.45 4.22 54832.75 88888.00 2012-08-19 05:48:02.250 232 12801.40 4.22 54832.75 88888.00 2012-08-19 05:48:02.375 232 12801.45 4.25 54832.75 88888.00 2012-08-19 05:48:02.500 232 12801.50 4.25 54832.72 88888.00 2012-08-19 05:48:02.625 232 12801.50 4.25 54832.78 88888.00 2012-08-19 05:48:02.750 232 12801.45 4.20 54832.78 88888.00 2012-08-19 05:48:02.875 232 12801.40 4.20 54832.75 88888.00 2012-08-19 05:48:03.000 232 12801.45 4.22 54832.75 88888.00 2012-08-19 05:48:03.125 232 12801.45 4.20 54832.75 88888.00 2012-08-19 05:48:03.250 232 12801.40 4.15 54832.78 88888.00 2012-08-19 05:48:03.375 232 12801.38 4.20 54832.78 88888.00 2012-08-19 05:48:03.500 232 12801.35 4.20 54832.78 88888.00 2012-08-19 05:48:03.625 232 12801.40 4.25 54832.78 88888.00 2012-08-19 05:48:03.750 232 12801.45 4.25 54832.78 88888.00 2012-08-19 05:48:03.875 232 12801.42 4.20 54832.78 88888.00 2012-08-19 05:48:04.000 232 12801.50 4.22 54832.78 88888.00 2012-08-19 05:48:04.125 232 12801.55 4.20 54832.78 88888.00 2012-08-19 05:48:04.250 232 12801.50 4.20 54832.78 88888.00 2012-08-19 05:48:04.375 232 12801.52 4.22 54832.78 88888.00 2012-08-19 05:48:04.500 232 12801.55 4.17 54832.78 88888.00 2012-08-19 05:48:04.625 232 12801.52 4.20 54832.78 88888.00 2012-08-19 05:48:04.750 232 12801.55 4.22 54832.78 88888.00 2012-08-19 05:48:04.875 232 12801.52 4.22 54832.78 88888.00 2012-08-19 05:48:05.000 232 12801.50 4.20 54832.78 88888.00 2012-08-19 05:48:05.125 232 12801.48 4.17 54832.78 88888.00 2012-08-19 05:48:05.250 232 12801.45 4.17 54832.75 88888.00 2012-08-19 05:48:05.375 232 12801.42 4.15 54832.78 88888.00 2012-08-19 05:48:05.500 232 12801.40 4.15 54832.75 88888.00 2012-08-19 05:48:05.625 232 12801.48 4.15 54832.78 88888.00 2012-08-19 05:48:05.750 232 12801.52 4.17 54832.78 88888.00 2012-08-19 05:48:05.875 232 12801.48 4.17 54832.75 88888.00 2012-08-19 05:48:06.000 232 12801.42 4.17 54832.78 88888.00 2012-08-19 05:48:06.125 232 12801.42 4.15 54832.78 88888.00 2012-08-19 05:48:06.250 232 12801.48 4.08 54832.75 88888.00 2012-08-19 05:48:06.375 232 12801.52 4.10 54832.78 88888.00 2012-08-19 05:48:06.500 232 12801.45 4.12 54832.78 88888.00 2012-08-19 05:48:06.625 232 12801.42 4.12 54832.78 88888.00 2012-08-19 05:48:06.750 232 12801.40 4.10 54832.75 88888.00 2012-08-19 05:48:06.875 232 12801.38 4.12 54832.75 88888.00 2012-08-19 05:48:07.000 232 12801.35 4.12 54832.78 88888.00 2012-08-19 05:48:07.125 232 12801.35 4.08 54832.75 88888.00 2012-08-19 05:48:07.250 232 12801.35 4.05 54832.72 88888.00 2012-08-19 05:48:07.375 232 12801.40 4.10 54832.78 88888.00 2012-08-19 05:48:07.500 232 12801.38 4.12 54832.75 88888.00 2012-08-19 05:48:07.625 232 12801.38 4.10 54832.75 88888.00 2012-08-19 05:48:07.750 232 12801.42 4.10 54832.75 88888.00 2012-08-19 05:48:07.875 232 12801.48 4.08 54832.75 88888.00 2012-08-19 05:48:08.000 232 12801.45 4.10 54832.78 88888.00 2012-08-19 05:48:08.125 232 12801.42 4.12 54832.80 88888.00 2012-08-19 05:48:08.250 232 12801.35 4.12 54832.80 88888.00 2012-08-19 05:48:08.375 232 12801.38 4.12 54832.78 88888.00 2012-08-19 05:48:08.500 232 12801.38 4.10 54832.78 88888.00 2012-08-19 05:48:08.625 232 12801.38 4.10 54832.78 88888.00 2012-08-19 05:48:08.750 232 12801.38 4.08 54832.78 88888.00 2012-08-19 05:48:08.875 232 12801.35 4.10 54832.80 88888.00 2012-08-19 05:48:09.000 232 12801.30 4.08 54832.80 88888.00 2012-08-19 05:48:09.125 232 12801.30 4.10 54832.80 88888.00 2012-08-19 05:48:09.250 232 12801.27 4.08 54832.78 88888.00 2012-08-19 05:48:09.375 232 12801.38 4.08 54832.75 88888.00 2012-08-19 05:48:09.500 232 12801.45 4.05 54832.72 88888.00 2012-08-19 05:48:09.625 232 12801.38 4.05 54832.72 88888.00 2012-08-19 05:48:09.750 232 12801.30 4.03 54832.75 88888.00 2012-08-19 05:48:09.875 232 12801.27 4.05 54832.75 88888.00 2012-08-19 05:48:10.000 232 12801.33 4.08 54832.78 88888.00 2012-08-19 05:48:10.125 232 12801.35 4.08 54832.78 88888.00 2012-08-19 05:48:10.250 232 12801.25 4.05 54832.78 88888.00 2012-08-19 05:48:10.375 232 12801.27 4.05 54832.72 88888.00 2012-08-19 05:48:10.500 232 12801.30 4.05 54832.72 88888.00 2012-08-19 05:48:10.625 232 12801.35 4.05 54832.72 88888.00 2012-08-19 05:48:10.750 232 12801.35 4.03 54832.72 88888.00 2012-08-19 05:48:10.875 232 12801.30 4.03 54832.72 88888.00 2012-08-19 05:48:11.000 232 12801.33 4.05 54832.75 88888.00 2012-08-19 05:48:11.125 232 12801.27 4.08 54832.78 88888.00 2012-08-19 05:48:11.250 232 12801.27 4.05 54832.75 88888.00 2012-08-19 05:48:11.375 232 12801.30 4.08 54832.75 88888.00 2012-08-19 05:48:11.500 232 12801.33 4.05 54832.75 88888.00 2012-08-19 05:48:11.625 232 12801.35 4.05 54832.72 88888.00 2012-08-19 05:48:11.750 232 12801.35 4.05 54832.72 88888.00 2012-08-19 05:48:11.875 232 12801.40 4.05 54832.72 88888.00 2012-08-19 05:48:12.000 232 12801.33 4.03 54832.72 88888.00 2012-08-19 05:48:12.125 232 12801.30 4.05 54832.75 88888.00 2012-08-19 05:48:12.250 232 12801.30 4.00 54832.75 88888.00 2012-08-19 05:48:12.375 232 12801.35 3.98 54832.72 88888.00 2012-08-19 05:48:12.500 232 12801.38 3.95 54832.70 88888.00 2012-08-19 05:48:12.625 232 12801.40 4.03 54832.72 88888.00 2012-08-19 05:48:12.750 232 12801.40 4.05 54832.72 88888.00 2012-08-19 05:48:12.875 232 12801.40 4.03 54832.72 88888.00 2012-08-19 05:48:13.000 232 12801.48 4.00 54832.72 88888.00 2012-08-19 05:48:13.125 232 12801.48 3.98 54832.70 88888.00 2012-08-19 05:48:13.250 232 12801.45 3.98 54832.72 88888.00 2012-08-19 05:48:13.375 232 12801.48 4.00 54832.72 88888.00 2012-08-19 05:48:13.500 232 12801.38 4.05 54832.78 88888.00 2012-08-19 05:48:13.625 232 12801.35 4.08 54832.78 88888.00 2012-08-19 05:48:13.750 232 12801.38 4.05 54832.75 88888.00 2012-08-19 05:48:13.875 232 12801.33 4.03 54832.72 88888.00 2012-08-19 05:48:14.000 232 12801.35 3.98 54832.70 88888.00 2012-08-19 05:48:14.125 232 12801.45 4.00 54832.72 88888.00 2012-08-19 05:48:14.250 232 12801.50 3.98 54832.70 88888.00 2012-08-19 05:48:14.375 232 12801.45 3.98 54832.70 88888.00 2012-08-19 05:48:14.500 232 12801.40 3.98 54832.70 88888.00 2012-08-19 05:48:14.625 232 12801.55 4.00 54832.75 88888.00 2012-08-19 05:48:14.750 232 12801.58 4.00 54832.75 88888.00 2012-08-19 05:48:14.875 232 12801.52 3.98 54832.72 88888.00 2012-08-19 05:48:15.000 232 12801.52 3.98 54832.72 88888.00 2012-08-19 05:48:15.125 232 12801.55 3.95 54832.72 88888.00 2012-08-19 05:48:15.250 232 12801.58 3.95 54832.72 88888.00 2012-08-19 05:48:15.375 232 12801.62 3.98 54832.72 88888.00 2012-08-19 05:48:15.500 232 12801.62 3.98 54832.72 88888.00 2012-08-19 05:48:15.625 232 12801.60 3.98 54832.72 88888.00 2012-08-19 05:48:15.750 232 12801.50 3.95 54832.72 88888.00 2012-08-19 05:48:15.875 232 12801.48 3.92 54832.72 88888.00 2012-08-19 05:48:16.000 232 12801.48 3.95 54832.72 88888.00 2012-08-19 05:48:16.125 232 12801.45 3.95 54832.70 88888.00 2012-08-19 05:48:16.250 232 12801.48 3.95 54832.70 88888.00 2012-08-19 05:48:16.375 232 12801.50 3.98 54832.70 88888.00 2012-08-19 05:48:16.500 232 12801.55 3.98 54832.72 88888.00 2012-08-19 05:48:16.625 232 12801.55 3.98 54832.75 88888.00 2012-08-19 05:48:16.750 232 12801.52 4.00 54832.72 88888.00 2012-08-19 05:48:16.875 232 12801.48 4.00 54832.72 88888.00 2012-08-19 05:48:17.000 232 12801.42 3.98 54832.72 88888.00 2012-08-19 05:48:17.125 232 12801.40 3.98 54832.72 88888.00 2012-08-19 05:48:17.250 232 12801.42 3.95 54832.75 88888.00 2012-08-19 05:48:17.375 232 12801.45 3.98 54832.75 88888.00 2012-08-19 05:48:17.500 232 12801.45 4.00 54832.72 88888.00 2012-08-19 05:48:17.625 232 12801.40 3.98 54832.70 88888.00 2012-08-19 05:48:17.750 232 12801.38 3.92 54832.68 88888.00 2012-08-19 05:48:17.875 232 12801.42 3.92 54832.68 88888.00 2012-08-19 05:48:18.000 232 12801.55 3.95 54832.70 88888.00 2012-08-19 05:48:18.125 232 12801.52 3.95 54832.72 88888.00 2012-08-19 05:48:18.250 232 12801.48 3.95 54832.70 88888.00 2012-08-19 05:48:18.375 232 12801.48 3.95 54832.70 88888.00 2012-08-19 05:48:18.500 232 12801.40 3.95 54832.70 88888.00 2012-08-19 05:48:18.625 232 12801.42 3.92 54832.70 88888.00 2012-08-19 05:48:18.750 232 12801.40 3.92 54832.70 88888.00 2012-08-19 05:48:18.875 232 12801.40 3.92 54832.70 88888.00 2012-08-19 05:48:19.000 232 12801.45 3.90 54832.72 88888.00 2012-08-19 05:48:19.125 232 12801.48 3.92 54832.70 88888.00 2012-08-19 05:48:19.250 232 12801.50 3.92 54832.72 88888.00 2012-08-19 05:48:19.375 232 12801.50 3.92 54832.72 88888.00 2012-08-19 05:48:19.500 232 12801.45 3.95 54832.75 88888.00 2012-08-19 05:48:19.625 232 12801.48 3.95 54832.72 88888.00 2012-08-19 05:48:19.750 232 12801.52 3.92 54832.70 88888.00 2012-08-19 05:48:19.875 232 12801.55 3.92 54832.72 88888.00 2012-08-19 05:48:20.000 232 12801.50 3.90 54832.72 88888.00 2012-08-19 05:48:20.125 232 12801.48 3.92 54832.72 88888.00 2012-08-19 05:48:20.250 232 12801.45 3.90 54832.72 88888.00 2012-08-19 05:48:20.375 232 12801.55 3.92 54832.70 88888.00 2012-08-19 05:48:20.500 232 12801.55 3.95 54832.72 88888.00 2012-08-19 05:48:20.625 232 12801.55 3.95 54832.70 88888.00 2012-08-19 05:48:20.750 232 12801.52 3.92 54832.70 88888.00 2012-08-19 05:48:20.875 232 12801.45 3.90 54832.68 88888.00 2012-08-19 05:48:21.000 232 12801.55 3.90 54832.70 88888.00 2012-08-19 05:48:21.125 232 12801.62 3.90 54832.70 88888.00 2012-08-19 05:48:21.250 232 12801.60 3.85 54832.72 88888.00 2012-08-19 05:48:21.375 232 12801.58 3.88 54832.72 88888.00 2012-08-19 05:48:21.500 232 12801.55 3.92 54832.72 88888.00 2012-08-19 05:48:21.625 232 12801.52 3.92 54832.72 88888.00 2012-08-19 05:48:21.750 232 12801.52 3.90 54832.72 88888.00 2012-08-19 05:48:21.875 232 12801.55 3.90 54832.72 88888.00 2012-08-19 05:48:22.000 232 12801.60 3.88 54832.72 88888.00 2012-08-19 05:48:22.125 232 12801.62 3.90 54832.72 88888.00 2012-08-19 05:48:22.250 232 12801.60 3.88 54832.72 88888.00 2012-08-19 05:48:22.375 232 12801.65 3.90 54832.72 88888.00 2012-08-19 05:48:22.500 232 12801.60 3.88 54832.75 88888.00 2012-08-19 05:48:22.625 232 12801.55 3.85 54832.72 88888.00 2012-08-19 05:48:22.750 232 12801.58 3.88 54832.75 88888.00 2012-08-19 05:48:22.875 232 12801.58 3.90 54832.72 88888.00 2012-08-19 05:48:23.000 232 12801.60 3.85 54832.72 88888.00 2012-08-19 05:48:23.125 232 12801.60 3.83 54832.72 88888.00 2012-08-19 05:48:23.250 232 12801.55 3.83 54832.72 88888.00 2012-08-19 05:48:23.375 232 12801.58 3.88 54832.70 88888.00 2012-08-19 05:48:23.500 232 12801.58 3.90 54832.70 88888.00 2012-08-19 05:48:23.625 232 12801.58 3.88 54832.70 88888.00 2012-08-19 05:48:23.750 232 12801.58 3.83 54832.70 88888.00 2012-08-19 05:48:23.875 232 12801.62 3.88 54832.72 88888.00 2012-08-19 05:48:24.000 232 12801.60 3.90 54832.72 88888.00 2012-08-19 05:48:24.125 232 12801.58 3.90 54832.72 88888.00 2012-08-19 05:48:24.250 232 12801.55 3.88 54832.72 88888.00 2012-08-19 05:48:24.375 232 12801.60 3.92 54832.72 88888.00 2012-08-19 05:48:24.500 232 12801.60 3.92 54832.75 88888.00 2012-08-19 05:48:24.625 232 12801.58 3.90 54832.72 88888.00 2012-08-19 05:48:24.750 232 12801.55 3.85 54832.72 88888.00 2012-08-19 05:48:24.875 232 12801.52 3.85 54832.70 88888.00 2012-08-19 05:48:25.000 232 12801.52 3.88 54832.70 88888.00 2012-08-19 05:48:25.125 232 12801.52 3.88 54832.72 88888.00 2012-08-19 05:48:25.250 232 12801.50 3.88 54832.72 88888.00 2012-08-19 05:48:25.375 232 12801.55 3.88 54832.72 88888.00 2012-08-19 05:48:25.500 232 12801.52 3.85 54832.70 88888.00 2012-08-19 05:48:25.625 232 12801.50 3.83 54832.70 88888.00 2012-08-19 05:48:25.750 232 12801.50 3.83 54832.72 88888.00 2012-08-19 05:48:25.875 232 12801.60 3.85 54832.72 88888.00 2012-08-19 05:48:26.000 232 12801.65 3.85 54832.72 88888.00 2012-08-19 05:48:26.125 232 12801.65 3.85 54832.68 88888.00 2012-08-19 05:48:26.250 232 12801.58 3.83 54832.70 88888.00 2012-08-19 05:48:26.375 232 12801.52 3.83 54832.68 88888.00 2012-08-19 05:48:26.500 232 12801.48 3.77 54832.68 88888.00 2012-08-19 05:48:26.625 232 12801.58 3.77 54832.70 88888.00 2012-08-19 05:48:26.750 232 12801.60 3.77 54832.72 88888.00 2012-08-19 05:48:26.875 232 12801.62 3.83 54832.70 88888.00 2012-08-19 05:48:27.000 232 12801.65 3.83 54832.68 88888.00 2012-08-19 05:48:27.125 232 12801.60 3.83 54832.68 88888.00 2012-08-19 05:48:27.250 232 12801.55 3.75 54832.68 88888.00 2012-08-19 05:48:27.375 232 12801.55 3.77 54832.68 88888.00 2012-08-19 05:48:27.500 232 12801.55 3.77 54832.68 88888.00 2012-08-19 05:48:27.625 232 12801.60 3.77 54832.70 88888.00 2012-08-19 05:48:27.750 232 12801.62 3.75 54832.68 88888.00 2012-08-19 05:48:27.875 232 12801.60 3.80 54832.68 88888.00 2012-08-19 05:48:28.000 232 12801.52 3.77 54832.68 88888.00 2012-08-19 05:48:28.125 232 12801.55 3.77 54832.68 88888.00 2012-08-19 05:48:28.250 232 12801.60 3.75 54832.68 88888.00 2012-08-19 05:48:28.375 232 12801.65 3.75 54832.68 88888.00 2012-08-19 05:48:28.500 232 12801.65 3.77 54832.70 88888.00 2012-08-19 05:48:28.625 232 12801.60 3.75 54832.70 88888.00 2012-08-19 05:48:28.750 232 12801.60 3.77 54832.70 88888.00 2012-08-19 05:48:28.875 232 12801.65 3.77 54832.68 88888.00 2012-08-19 05:48:29.000 232 12801.65 3.77 54832.68 88888.00 2012-08-19 05:48:29.125 232 12801.70 3.75 54832.68 88888.00 2012-08-19 05:48:29.250 232 12801.67 3.73 54832.65 88888.00 2012-08-19 05:48:29.375 232 12801.67 3.75 54832.68 88888.00 2012-08-19 05:48:29.500 232 12801.70 3.75 54832.65 88888.00 2012-08-19 05:48:29.625 232 12801.73 3.73 54832.62 88888.00 2012-08-19 05:48:29.750 232 12801.75 3.75 54832.65 88888.00 2012-08-19 05:48:29.875 232 12801.75 3.73 54832.65 88888.00 2012-08-19 05:48:30.000 232 12801.73 3.75 54832.65 88888.00 2012-08-19 05:48:30.125 232 12801.70 3.73 54832.70 88888.00 2012-08-19 05:48:30.250 232 12801.73 3.75 54832.70 88888.00 2012-08-19 05:48:30.375 232 12801.77 3.75 54832.70 88888.00 2012-08-19 05:48:30.500 232 12801.80 3.75 54832.70 88888.00 2012-08-19 05:48:30.625 232 12801.83 3.77 54832.68 88888.00 2012-08-19 05:48:30.750 232 12801.80 3.75 54832.68 88888.00 2012-08-19 05:48:30.875 232 12801.75 3.75 54832.65 88888.00 2012-08-19 05:48:31.000 232 12801.75 3.73 54832.68 88888.00 2012-08-19 05:48:31.125 232 12801.80 3.73 54832.68 88888.00 2012-08-19 05:48:31.250 232 12801.80 3.73 54832.70 88888.00 2012-08-19 05:48:31.375 232 12801.85 3.75 54832.68 88888.00 2012-08-19 05:48:31.500 232 12801.77 3.73 54832.68 88888.00 2012-08-19 05:48:31.625 232 12801.75 3.70 54832.65 88888.00 2012-08-19 05:48:31.750 232 12801.75 3.77 54832.70 88888.00 2012-08-19 05:48:31.875 232 12801.75 3.77 54832.70 88888.00 2012-08-19 05:48:32.000 232 12801.70 3.70 54832.62 88888.00 2012-08-19 05:48:32.125 232 12801.70 3.70 54832.65 88888.00 2012-08-19 05:48:32.250 232 12801.73 3.70 54832.68 88888.00 2012-08-19 05:48:32.375 232 12801.77 3.70 54832.65 88888.00 2012-08-19 05:48:32.500 232 12801.80 3.70 54832.65 88888.00 2012-08-19 05:48:32.625 232 12801.80 3.73 54832.70 88888.00 2012-08-19 05:48:32.750 232 12801.75 3.70 54832.70 88888.00 2012-08-19 05:48:32.875 232 12801.67 3.67 54832.65 88888.00 2012-08-19 05:48:33.000 232 12801.67 3.67 54832.65 88888.00 2012-08-19 05:48:33.125 232 12801.73 3.70 54832.68 88888.00 2012-08-19 05:48:33.250 232 12801.75 3.73 54832.68 88888.00 2012-08-19 05:48:33.375 232 12801.80 3.73 54832.65 88888.00 2012-08-19 05:48:33.500 232 12801.80 3.67 54832.65 88888.00 2012-08-19 05:48:33.625 232 12801.85 3.67 54832.65 88888.00 2012-08-19 05:48:33.750 232 12801.88 3.67 54832.65 88888.00 2012-08-19 05:48:33.875 232 12801.85 3.70 54832.68 88888.00 2012-08-19 05:48:34.000 232 12801.88 3.73 54832.68 88888.00 2012-08-19 05:48:34.125 232 12801.88 3.70 54832.68 88888.00 2012-08-19 05:48:34.250 232 12801.80 3.65 54832.65 88888.00 2012-08-19 05:48:34.375 232 12801.83 3.67 54832.62 88888.00 2012-08-19 05:48:34.500 232 12801.85 3.70 54832.68 88888.00 2012-08-19 05:48:34.625 232 12801.83 3.70 54832.68 88888.00 2012-08-19 05:48:34.750 232 12801.83 3.65 54832.65 88888.00 2012-08-19 05:48:34.875 232 12801.77 3.65 54832.65 88888.00 2012-08-19 05:48:35.000 232 12801.77 3.67 54832.65 88888.00 2012-08-19 05:48:35.125 232 12801.77 3.65 54832.62 88888.00 2012-08-19 05:48:35.250 232 12801.75 3.62 54832.62 88888.00 2012-08-19 05:48:35.375 232 12801.80 3.65 54832.62 88888.00 2012-08-19 05:48:35.500 232 12801.83 3.65 54832.62 88888.00 2012-08-19 05:48:35.625 232 12801.83 3.67 54832.65 88888.00 2012-08-19 05:48:35.750 232 12801.83 3.67 54832.65 88888.00 2012-08-19 05:48:35.875 232 12801.83 3.67 54832.65 88888.00 2012-08-19 05:48:36.000 232 12801.80 3.67 54832.65 88888.00 2012-08-19 05:48:36.125 232 12801.77 3.65 54832.62 88888.00 2012-08-19 05:48:36.250 232 12801.70 3.62 54832.65 88888.00 2012-08-19 05:48:36.375 232 12801.75 3.65 54832.68 88888.00 2012-08-19 05:48:36.500 232 12801.77 3.67 54832.65 88888.00 2012-08-19 05:48:36.625 232 12801.80 3.65 54832.65 88888.00 2012-08-19 05:48:36.750 232 12801.83 3.67 54832.68 88888.00 2012-08-19 05:48:36.875 232 12801.88 3.70 54832.68 88888.00 2012-08-19 05:48:37.000 232 12801.92 3.70 54832.65 88888.00 2012-08-19 05:48:37.125 232 12801.85 3.65 54832.62 88888.00 2012-08-19 05:48:37.250 232 12801.73 3.67 54832.62 88888.00 2012-08-19 05:48:37.375 232 12801.83 3.67 54832.62 88888.00 2012-08-19 05:48:37.500 232 12801.92 3.67 54832.62 88888.00 2012-08-19 05:48:37.625 232 12801.98 3.65 54832.65 88888.00 2012-08-19 05:48:37.750 232 12801.92 3.65 54832.62 88888.00 2012-08-19 05:48:37.875 232 12801.85 3.65 54832.60 88888.00 2012-08-19 05:48:38.000 232 12801.85 3.65 54832.60 88888.00 2012-08-19 05:48:38.125 232 12801.83 3.62 54832.60 88888.00 2012-08-19 05:48:38.250 232 12801.77 3.65 54832.62 88888.00 2012-08-19 05:48:38.375 232 12801.80 3.65 54832.62 88888.00 2012-08-19 05:48:38.500 232 12801.85 3.62 54832.57 88888.00 2012-08-19 05:48:38.625 232 12801.90 3.60 54832.55 88888.00 2012-08-19 05:48:38.750 232 12801.90 3.60 54832.57 88888.00 2012-08-19 05:48:38.875 232 12801.88 3.60 54832.60 88888.00 2012-08-19 05:48:39.000 232 12801.80 3.58 54832.57 88888.00 2012-08-19 05:48:39.125 232 12801.77 3.60 54832.60 88888.00 2012-08-19 05:48:39.250 232 12801.77 3.62 54832.60 88888.00 2012-08-19 05:48:39.375 232 12801.80 3.62 54832.60 88888.00 2012-08-19 05:48:39.500 232 12801.83 3.62 54832.60 88888.00 2012-08-19 05:48:39.625 232 12801.85 3.62 54832.62 88888.00 2012-08-19 05:48:39.750 232 12801.85 3.60 54832.60 88888.00 2012-08-19 05:48:39.875 232 12801.83 3.58 54832.60 88888.00 2012-08-19 05:48:40.000 232 12801.80 3.58 54832.60 88888.00 2012-08-19 05:48:40.125 232 12801.77 3.55 54832.57 88888.00 2012-08-19 05:48:40.250 232 12801.75 3.55 54832.55 88888.00 2012-08-19 05:48:40.375 232 12801.80 3.58 54832.55 88888.00 2012-08-19 05:48:40.500 232 12801.80 3.58 54832.57 88888.00 2012-08-19 05:48:40.625 232 12801.75 3.58 54832.55 88888.00 2012-08-19 05:48:40.750 232 12801.77 3.55 54832.57 88888.00 2012-08-19 05:48:40.875 232 12801.80 3.55 54832.57 88888.00 2012-08-19 05:48:41.000 232 12801.83 3.58 54832.60 88888.00 2012-08-19 05:48:41.125 232 12801.88 3.58 54832.62 88888.00 2012-08-19 05:48:41.250 232 12801.85 3.55 54832.62 88888.00 2012-08-19 05:48:41.375 232 12801.80 3.55 54832.60 88888.00 2012-08-19 05:48:41.500 232 12801.77 3.55 54832.60 88888.00 2012-08-19 05:48:41.625 232 12801.73 3.52 54832.55 88888.00 2012-08-19 05:48:41.750 232 12801.75 3.52 54832.55 88888.00 2012-08-19 05:48:41.875 232 12801.85 3.55 54832.57 88888.00 2012-08-19 05:48:42.000 232 12801.88 3.58 54832.60 88888.00 2012-08-19 05:48:42.125 232 12801.85 3.55 54832.57 88888.00 2012-08-19 05:48:42.250 232 12801.83 3.52 54832.57 88888.00 2012-08-19 05:48:42.375 232 12801.88 3.55 54832.57 88888.00 2012-08-19 05:48:42.500 232 12801.90 3.55 54832.55 88888.00 2012-08-19 05:48:42.625 232 12801.85 3.55 54832.57 88888.00 2012-08-19 05:48:42.750 232 12801.85 3.52 54832.57 88888.00 2012-08-19 05:48:42.875 232 12801.80 3.55 54832.57 88888.00 2012-08-19 05:48:43.000 232 12801.85 3.60 54832.60 88888.00 2012-08-19 05:48:43.125 232 12801.92 3.60 54832.57 88888.00 2012-08-19 05:48:43.250 232 12801.92 3.55 54832.57 88888.00 2012-08-19 05:48:43.375 232 12801.88 3.55 54832.57 88888.00 2012-08-19 05:48:43.500 232 12801.83 3.52 54832.55 88888.00 2012-08-19 05:48:43.625 232 12801.80 3.50 54832.55 88888.00 2012-08-19 05:48:43.750 232 12801.83 3.50 54832.53 88888.00 2012-08-19 05:48:43.875 232 12801.88 3.48 54832.55 88888.00 2012-08-19 05:48:44.000 232 12801.90 3.52 54832.57 88888.00 2012-08-19 05:48:44.125 232 12801.85 3.55 54832.60 88888.00 2012-08-19 05:48:44.250 232 12801.83 3.52 54832.60 88888.00 2012-08-19 05:48:44.375 232 12801.88 3.52 54832.57 88888.00 2012-08-19 05:48:44.500 232 12801.83 3.52 54832.55 88888.00 2012-08-19 05:48:44.625 232 12801.80 3.50 54832.57 88888.00 2012-08-19 05:48:44.750 232 12801.85 3.48 54832.60 88888.00 2012-08-19 05:48:44.875 232 12801.85 3.55 54832.60 88888.00 2012-08-19 05:48:45.000 232 12801.85 3.55 54832.60 88888.00 2012-08-19 05:48:45.125 232 12801.85 3.55 54832.62 88888.00 2012-08-19 05:48:45.250 232 12801.83 3.50 54832.60 88888.00 2012-08-19 05:48:45.375 232 12801.85 3.50 54832.60 88888.00 2012-08-19 05:48:45.500 232 12801.85 3.52 54832.57 88888.00 2012-08-19 05:48:45.625 232 12801.92 3.55 54832.57 88888.00 2012-08-19 05:48:45.750 232 12801.90 3.52 54832.57 88888.00 2012-08-19 05:48:45.875 232 12801.90 3.48 54832.55 88888.00 2012-08-19 05:48:46.000 232 12801.92 3.50 54832.55 88888.00 2012-08-19 05:48:46.125 232 12801.95 3.52 54832.57 88888.00 2012-08-19 05:48:46.250 232 12801.90 3.48 54832.60 88888.00 2012-08-19 05:48:46.375 232 12801.88 3.45 54832.55 88888.00 2012-08-19 05:48:46.500 232 12801.92 3.45 54832.55 88888.00 2012-08-19 05:48:46.625 232 12801.95 3.50 54832.57 88888.00 2012-08-19 05:48:46.750 232 12801.92 3.50 54832.55 88888.00 2012-08-19 05:48:46.875 232 12801.90 3.52 54832.55 88888.00 2012-08-19 05:48:47.000 232 12801.83 3.50 54832.53 88888.00 2012-08-19 05:48:47.125 232 12801.83 3.52 54832.55 88888.00 2012-08-19 05:48:47.250 232 12801.85 3.48 54832.57 88888.00 2012-08-19 05:48:47.375 232 12801.92 3.52 54832.57 88888.00 2012-08-19 05:48:47.500 232 12801.90 3.52 54832.57 88888.00 2012-08-19 05:48:47.625 232 12801.85 3.50 54832.57 88888.00 2012-08-19 05:48:47.750 232 12801.85 3.48 54832.55 88888.00 2012-08-19 05:48:47.875 232 12801.90 3.48 54832.55 88888.00 2012-08-19 05:48:48.000 232 12801.90 3.48 54832.55 88888.00 2012-08-19 05:48:48.125 232 12801.83 3.48 54832.55 88888.00 2012-08-19 05:48:48.250 232 12801.73 3.42 54832.55 88888.00 2012-08-19 05:48:48.375 232 12801.80 3.45 54832.55 88888.00 2012-08-19 05:48:48.500 232 12801.90 3.48 54832.57 88888.00 2012-08-19 05:48:48.625 232 12801.90 3.48 54832.57 88888.00 2012-08-19 05:48:48.750 232 12801.83 3.45 54832.55 88888.00 2012-08-19 05:48:48.875 232 12801.80 3.45 54832.53 88888.00 2012-08-19 05:48:49.000 232 12801.90 3.45 54832.53 88888.00 2012-08-19 05:48:49.125 232 12801.95 3.48 54832.55 88888.00 2012-08-19 05:48:49.250 232 12801.88 3.50 54832.57 88888.00 2012-08-19 05:48:49.375 232 12801.85 3.48 54832.55 88888.00 2012-08-19 05:48:49.500 232 12801.85 3.45 54832.53 88888.00 2012-08-19 05:48:49.625 232 12801.90 3.45 54832.53 88888.00 2012-08-19 05:48:49.750 232 12801.92 3.48 54832.53 88888.00 2012-08-19 05:48:49.875 232 12801.95 3.50 54832.55 88888.00 2012-08-19 05:48:50.000 232 12801.95 3.48 54832.53 88888.00 2012-08-19 05:48:50.125 232 12801.95 3.48 54832.53 88888.00 2012-08-19 05:48:50.250 232 12801.92 3.42 54832.50 88888.00 2012-08-19 05:48:50.375 232 12801.90 3.42 54832.50 88888.00 2012-08-19 05:48:50.500 232 12801.85 3.42 54832.50 88888.00 2012-08-19 05:48:50.625 232 12801.90 3.45 54832.50 88888.00 2012-08-19 05:48:50.750 232 12802.00 3.48 54832.50 88888.00 2012-08-19 05:48:50.875 232 12802.05 3.50 54832.53 88888.00 2012-08-19 05:48:51.000 232 12802.00 3.45 54832.53 88888.00 2012-08-19 05:48:51.125 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:48:51.250 232 12801.98 3.42 54832.55 88888.00 2012-08-19 05:48:51.375 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:48:51.500 232 12802.00 3.42 54832.50 88888.00 2012-08-19 05:48:51.625 232 12802.02 3.45 54832.53 88888.00 2012-08-19 05:48:51.750 232 12802.08 3.45 54832.55 88888.00 2012-08-19 05:48:51.875 232 12802.05 3.48 54832.55 88888.00 2012-08-19 05:48:52.000 232 12802.02 3.48 54832.55 88888.00 2012-08-19 05:48:52.125 232 12802.00 3.45 54832.53 88888.00 2012-08-19 05:48:52.250 232 12801.95 3.42 54832.53 88888.00 2012-08-19 05:48:52.375 232 12801.92 3.42 54832.53 88888.00 2012-08-19 05:48:52.500 232 12801.92 3.42 54832.53 88888.00 2012-08-19 05:48:52.625 232 12801.98 3.45 54832.53 88888.00 2012-08-19 05:48:52.750 232 12801.98 3.42 54832.53 88888.00 2012-08-19 05:48:52.875 232 12801.95 3.45 54832.55 88888.00 2012-08-19 05:48:53.000 232 12801.98 3.48 54832.57 88888.00 2012-08-19 05:48:53.125 232 12802.00 3.50 54832.55 88888.00 2012-08-19 05:48:53.250 232 12801.98 3.48 54832.53 88888.00 2012-08-19 05:48:53.375 232 12802.00 3.48 54832.53 88888.00 2012-08-19 05:48:53.500 232 12801.98 3.50 54832.53 88888.00 2012-08-19 05:48:53.625 232 12801.95 3.48 54832.53 88888.00 2012-08-19 05:48:53.750 232 12801.90 3.45 54832.50 88888.00 2012-08-19 05:48:53.875 232 12801.90 3.40 54832.53 88888.00 2012-08-19 05:48:54.000 232 12801.90 3.40 54832.53 88888.00 2012-08-19 05:48:54.125 232 12801.88 3.42 54832.55 88888.00 2012-08-19 05:48:54.250 232 12801.92 3.40 54832.55 88888.00 2012-08-19 05:48:54.375 232 12801.92 3.40 54832.53 88888.00 2012-08-19 05:48:54.500 232 12801.90 3.42 54832.50 88888.00 2012-08-19 05:48:54.625 232 12802.02 3.42 54832.50 88888.00 2012-08-19 05:48:54.750 232 12801.95 3.42 54832.50 88888.00 2012-08-19 05:48:54.875 232 12801.88 3.40 54832.53 88888.00 2012-08-19 05:48:55.000 232 12801.95 3.48 54832.53 88888.00 2012-08-19 05:48:55.125 232 12802.00 3.45 54832.53 88888.00 2012-08-19 05:48:55.250 232 12802.00 3.42 54832.53 88888.00 2012-08-19 05:48:55.375 232 12802.02 3.45 54832.53 88888.00 2012-08-19 05:48:55.500 232 12802.02 3.48 54832.57 88888.00 2012-08-19 05:48:55.625 232 12801.95 3.48 54832.57 88888.00 2012-08-19 05:48:55.750 232 12801.92 3.45 54832.55 88888.00 2012-08-19 05:48:55.875 232 12801.95 3.45 54832.55 88888.00 2012-08-19 05:48:56.000 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:48:56.125 232 12802.00 3.42 54832.57 88888.00 2012-08-19 05:48:56.250 232 12801.92 3.35 54832.55 88888.00 2012-08-19 05:48:56.375 232 12801.92 3.35 54832.53 88888.00 2012-08-19 05:48:56.500 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:48:56.625 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:48:56.750 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:48:56.875 232 12802.10 3.45 54832.53 88888.00 2012-08-19 05:48:57.000 232 12802.08 3.45 54832.53 88888.00 2012-08-19 05:48:57.125 232 12802.02 3.50 54832.57 88888.00 2012-08-19 05:48:57.250 232 12801.98 3.45 54832.57 88888.00 2012-08-19 05:48:57.375 232 12801.98 3.45 54832.55 88888.00 2012-08-19 05:48:57.500 232 12801.98 3.45 54832.55 88888.00 2012-08-19 05:48:57.625 232 12802.00 3.48 54832.57 88888.00 2012-08-19 05:48:57.750 232 12801.98 3.48 54832.57 88888.00 2012-08-19 05:48:57.875 232 12801.92 3.42 54832.53 88888.00 2012-08-19 05:48:58.000 232 12801.92 3.40 54832.53 88888.00 2012-08-19 05:48:58.125 232 12801.92 3.42 54832.55 88888.00 2012-08-19 05:48:58.250 232 12801.92 3.42 54832.53 88888.00 2012-08-19 05:48:58.375 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:48:58.500 232 12802.02 3.45 54832.53 88888.00 2012-08-19 05:48:58.625 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:48:58.750 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:48:58.875 232 12801.98 3.42 54832.50 88888.00 2012-08-19 05:48:59.000 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:48:59.125 232 12801.98 3.38 54832.53 88888.00 2012-08-19 05:48:59.250 232 12801.90 3.40 54832.50 88888.00 2012-08-19 05:48:59.375 232 12801.95 3.42 54832.53 88888.00 2012-08-19 05:48:59.500 232 12801.90 3.40 54832.53 88888.00 2012-08-19 05:48:59.625 232 12801.92 3.42 54832.53 88888.00 2012-08-19 05:48:59.750 232 12801.98 3.45 54832.53 88888.00 2012-08-19 05:48:59.875 232 12802.00 3.42 54832.53 88888.00 2012-08-19 05:49:00.000 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:00.125 232 12802.08 3.45 54832.53 88888.00 2012-08-19 05:49:00.250 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:00.375 232 12802.02 3.40 54832.50 88888.00 2012-08-19 05:49:00.500 232 12801.98 3.38 54832.53 88888.00 2012-08-19 05:49:00.625 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:00.750 232 12801.95 3.38 54832.50 88888.00 2012-08-19 05:49:00.875 232 12801.92 3.40 54832.50 88888.00 2012-08-19 05:49:01.000 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:49:01.125 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:01.250 232 12801.98 3.38 54832.53 88888.00 2012-08-19 05:49:01.375 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:01.500 232 12801.98 3.42 54832.53 88888.00 2012-08-19 05:49:01.625 232 12801.98 3.40 54832.50 88888.00 2012-08-19 05:49:01.750 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:49:01.875 232 12802.02 3.38 54832.50 88888.00 2012-08-19 05:49:02.000 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:49:02.125 232 12801.98 3.42 54832.53 88888.00 2012-08-19 05:49:02.250 232 12801.90 3.42 54832.50 88888.00 2012-08-19 05:49:02.375 232 12801.95 3.40 54832.50 88888.00 2012-08-19 05:49:02.500 232 12801.92 3.40 54832.50 88888.00 2012-08-19 05:49:02.625 232 12801.95 3.42 54832.50 88888.00 2012-08-19 05:49:02.750 232 12801.98 3.38 54832.53 88888.00 2012-08-19 05:49:02.875 232 12801.98 3.38 54832.50 88888.00 2012-08-19 05:49:03.000 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:49:03.125 232 12801.98 3.40 54832.50 88888.00 2012-08-19 05:49:03.250 232 12801.98 3.38 54832.50 88888.00 2012-08-19 05:49:03.375 232 12802.02 3.40 54832.55 88888.00 2012-08-19 05:49:03.500 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:03.625 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:03.750 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:03.875 232 12801.92 3.38 54832.53 88888.00 2012-08-19 05:49:04.000 232 12801.95 3.40 54832.55 88888.00 2012-08-19 05:49:04.125 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:04.250 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:04.375 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:04.500 232 12802.02 3.45 54832.53 88888.00 2012-08-19 05:49:04.625 232 12802.00 3.45 54832.53 88888.00 2012-08-19 05:49:04.750 232 12801.98 3.40 54832.53 88888.00 2012-08-19 05:49:04.875 232 12801.92 3.38 54832.53 88888.00 2012-08-19 05:49:05.000 232 12801.98 3.38 54832.50 88888.00 2012-08-19 05:49:05.125 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:05.250 232 12802.02 3.40 54832.55 88888.00 2012-08-19 05:49:05.375 232 12802.10 3.42 54832.53 88888.00 2012-08-19 05:49:05.500 232 12802.12 3.40 54832.50 88888.00 2012-08-19 05:49:05.625 232 12802.12 3.42 54832.55 88888.00 2012-08-19 05:49:05.750 232 12802.08 3.40 54832.53 88888.00 2012-08-19 05:49:05.875 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:06.000 232 12802.10 3.40 54832.53 88888.00 2012-08-19 05:49:06.125 232 12802.12 3.42 54832.53 88888.00 2012-08-19 05:49:06.250 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:06.375 232 12802.10 3.45 54832.50 88888.00 2012-08-19 05:49:06.500 232 12802.15 3.48 54832.53 88888.00 2012-08-19 05:49:06.625 232 12802.10 3.45 54832.53 88888.00 2012-08-19 05:49:06.750 232 12802.02 3.42 54832.55 88888.00 2012-08-19 05:49:06.875 232 12802.08 3.42 54832.55 88888.00 2012-08-19 05:49:07.000 232 12802.08 3.45 54832.55 88888.00 2012-08-19 05:49:07.125 232 12802.10 3.48 54832.57 88888.00 2012-08-19 05:49:07.250 232 12802.08 3.42 54832.57 88888.00 2012-08-19 05:49:07.375 232 12802.12 3.40 54832.55 88888.00 2012-08-19 05:49:07.500 232 12802.10 3.40 54832.53 88888.00 2012-08-19 05:49:07.625 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:07.750 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:49:07.875 232 12802.02 3.42 54832.57 88888.00 2012-08-19 05:49:08.000 232 12802.02 3.42 54832.57 88888.00 2012-08-19 05:49:08.125 232 12802.02 3.48 54832.55 88888.00 2012-08-19 05:49:08.250 232 12802.00 3.42 54832.57 88888.00 2012-08-19 05:49:08.375 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:08.500 232 12801.95 3.40 54832.55 88888.00 2012-08-19 05:49:08.625 232 12801.98 3.38 54832.55 88888.00 2012-08-19 05:49:08.750 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:08.875 232 12802.00 3.42 54832.57 88888.00 2012-08-19 05:49:09.000 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:09.125 232 12801.90 3.42 54832.53 88888.00 2012-08-19 05:49:09.250 232 12801.85 3.40 54832.50 88888.00 2012-08-19 05:49:09.375 232 12801.90 3.42 54832.50 88888.00 2012-08-19 05:49:09.500 232 12801.98 3.45 54832.55 88888.00 2012-08-19 05:49:09.625 232 12802.08 3.45 54832.55 88888.00 2012-08-19 05:49:09.750 232 12802.17 3.48 54832.53 88888.00 2012-08-19 05:49:09.875 232 12802.17 3.50 54832.53 88888.00 2012-08-19 05:49:10.000 232 12802.10 3.50 54832.53 88888.00 2012-08-19 05:49:10.125 232 12802.00 3.45 54832.53 88888.00 2012-08-19 05:49:10.250 232 12801.95 3.40 54832.53 88888.00 2012-08-19 05:49:10.375 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:10.500 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:10.625 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:10.750 232 12801.98 3.42 54832.55 88888.00 2012-08-19 05:49:10.875 232 12801.92 3.45 54832.55 88888.00 2012-08-19 05:49:11.000 232 12801.90 3.42 54832.53 88888.00 2012-08-19 05:49:11.125 232 12801.98 3.42 54832.50 88888.00 2012-08-19 05:49:11.250 232 12801.98 3.40 54832.53 88888.00 2012-08-19 05:49:11.375 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:11.500 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:49:11.625 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:11.750 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:11.875 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:12.000 232 12801.95 3.42 54832.50 88888.00 2012-08-19 05:49:12.125 232 12801.98 3.42 54832.50 88888.00 2012-08-19 05:49:12.250 232 12801.98 3.45 54832.53 88888.00 2012-08-19 05:49:12.375 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:12.500 232 12802.02 3.42 54832.50 88888.00 2012-08-19 05:49:12.625 232 12801.98 3.38 54832.50 88888.00 2012-08-19 05:49:12.750 232 12801.95 3.40 54832.50 88888.00 2012-08-19 05:49:12.875 232 12801.95 3.42 54832.53 88888.00 2012-08-19 05:49:13.000 232 12802.02 3.42 54832.50 88888.00 2012-08-19 05:49:13.125 232 12802.02 3.40 54832.47 88888.00 2012-08-19 05:49:13.250 232 12801.98 3.40 54832.47 88888.00 2012-08-19 05:49:13.375 232 12802.05 3.45 54832.47 88888.00 2012-08-19 05:49:13.500 232 12802.12 3.48 54832.53 88888.00 2012-08-19 05:49:13.625 232 12802.12 3.48 54832.57 88888.00 2012-08-19 05:49:13.750 232 12802.08 3.48 54832.57 88888.00 2012-08-19 05:49:13.875 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:14.000 232 12802.10 3.42 54832.50 88888.00 2012-08-19 05:49:14.125 232 12802.12 3.38 54832.50 88888.00 2012-08-19 05:49:14.250 232 12802.02 3.38 54832.50 88888.00 2012-08-19 05:49:14.375 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:14.500 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:14.625 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:14.750 232 12801.98 3.42 54832.55 88888.00 2012-08-19 05:49:14.875 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:15.000 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:15.125 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:15.250 232 12801.98 3.40 54832.53 88888.00 2012-08-19 05:49:15.375 232 12802.00 3.42 54832.53 88888.00 2012-08-19 05:49:15.500 232 12802.00 3.38 54832.50 88888.00 2012-08-19 05:49:15.625 232 12802.02 3.42 54832.50 88888.00 2012-08-19 05:49:15.750 232 12802.17 3.45 54832.53 88888.00 2012-08-19 05:49:15.875 232 12802.15 3.45 54832.53 88888.00 2012-08-19 05:49:16.000 232 12802.05 3.42 54832.50 88888.00 2012-08-19 05:49:16.125 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:16.250 232 12802.08 3.45 54832.55 88888.00 2012-08-19 05:49:16.375 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:16.500 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:16.625 232 12802.10 3.45 54832.55 88888.00 2012-08-19 05:49:16.750 232 12802.10 3.48 54832.55 88888.00 2012-08-19 05:49:16.875 232 12802.10 3.48 54832.53 88888.00 2012-08-19 05:49:17.000 232 12802.12 3.42 54832.53 88888.00 2012-08-19 05:49:17.125 232 12802.12 3.42 54832.50 88888.00 2012-08-19 05:49:17.250 232 12802.10 3.42 54832.53 88888.00 2012-08-19 05:49:17.375 232 12802.15 3.40 54832.47 88888.00 2012-08-19 05:49:17.500 232 12802.15 3.42 54832.47 88888.00 2012-08-19 05:49:17.625 232 12802.15 3.42 54832.50 88888.00 2012-08-19 05:49:17.750 232 12802.20 3.42 54832.50 88888.00 2012-08-19 05:49:17.875 232 12802.17 3.42 54832.50 88888.00 2012-08-19 05:49:18.000 232 12802.20 3.45 54832.53 88888.00 2012-08-19 05:49:18.125 232 12802.12 3.45 54832.47 88888.00 2012-08-19 05:49:18.250 232 12802.02 3.40 54832.50 88888.00 2012-08-19 05:49:18.375 232 12802.00 3.42 54832.50 88888.00 2012-08-19 05:49:18.500 232 12802.05 3.40 54832.50 88888.00 2012-08-19 05:49:18.625 232 12802.05 3.38 54832.50 88888.00 2012-08-19 05:49:18.750 232 12802.05 3.38 54832.50 88888.00 2012-08-19 05:49:18.875 232 12802.02 3.40 54832.50 88888.00 2012-08-19 05:49:19.000 232 12802.00 3.38 54832.47 88888.00 2012-08-19 05:49:19.125 232 12802.08 3.38 54832.50 88888.00 2012-08-19 05:49:19.250 232 12802.12 3.40 54832.50 88888.00 2012-08-19 05:49:19.375 232 12802.10 3.38 54832.47 88888.00 2012-08-19 05:49:19.500 232 12802.05 3.38 54832.50 88888.00 2012-08-19 05:49:19.625 232 12802.05 3.38 54832.50 88888.00 2012-08-19 05:49:19.750 232 12802.05 3.40 54832.47 88888.00 2012-08-19 05:49:19.875 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:20.000 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:20.125 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:20.250 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:20.375 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:20.500 232 12801.98 3.40 54832.53 88888.00 2012-08-19 05:49:20.625 232 12801.95 3.40 54832.53 88888.00 2012-08-19 05:49:20.750 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:20.875 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:21.000 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:21.125 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:21.250 232 12802.08 3.38 54832.50 88888.00 2012-08-19 05:49:21.375 232 12802.12 3.40 54832.50 88888.00 2012-08-19 05:49:21.500 232 12802.12 3.45 54832.53 88888.00 2012-08-19 05:49:21.625 232 12802.05 3.48 54832.53 88888.00 2012-08-19 05:49:21.750 232 12802.02 3.40 54832.50 88888.00 2012-08-19 05:49:21.875 232 12801.98 3.40 54832.50 88888.00 2012-08-19 05:49:22.000 232 12801.95 3.38 54832.47 88888.00 2012-08-19 05:49:22.125 232 12802.00 3.38 54832.50 88888.00 2012-08-19 05:49:22.250 232 12801.98 3.35 54832.55 88888.00 2012-08-19 05:49:22.375 232 12801.98 3.35 54832.53 88888.00 2012-08-19 05:49:22.500 232 12801.95 3.40 54832.53 88888.00 2012-08-19 05:49:22.625 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:22.750 232 12802.00 3.38 54832.55 88888.00 2012-08-19 05:49:22.875 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:23.000 232 12802.10 3.42 54832.55 88888.00 2012-08-19 05:49:23.125 232 12802.05 3.40 54832.57 88888.00 2012-08-19 05:49:23.250 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:23.375 232 12801.98 3.42 54832.55 88888.00 2012-08-19 05:49:23.500 232 12801.98 3.45 54832.57 88888.00 2012-08-19 05:49:23.625 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:23.750 232 12801.92 3.40 54832.53 88888.00 2012-08-19 05:49:23.875 232 12801.90 3.40 54832.53 88888.00 2012-08-19 05:49:24.000 232 12801.92 3.40 54832.50 88888.00 2012-08-19 05:49:24.125 232 12801.90 3.35 54832.53 88888.00 2012-08-19 05:49:24.250 232 12801.90 3.38 54832.55 88888.00 2012-08-19 05:49:24.375 232 12801.98 3.42 54832.57 88888.00 2012-08-19 05:49:24.500 232 12802.00 3.40 54832.57 88888.00 2012-08-19 05:49:24.625 232 12802.05 3.42 54832.55 88888.00 2012-08-19 05:49:24.750 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:24.875 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:25.000 232 12802.02 3.42 54832.53 88888.00 2012-08-19 05:49:25.125 232 12802.02 3.40 54832.55 88888.00 2012-08-19 05:49:25.250 232 12802.05 3.40 54832.53 88888.00 2012-08-19 05:49:25.375 232 12802.02 3.38 54832.53 88888.00 2012-08-19 05:49:25.500 232 12801.98 3.38 54832.55 88888.00 2012-08-19 05:49:25.625 232 12801.98 3.38 54832.55 88888.00 2012-08-19 05:49:25.750 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:25.875 232 12802.02 3.42 54832.55 88888.00 2012-08-19 05:49:26.000 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:26.125 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:26.250 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:26.375 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:26.500 232 12801.98 3.40 54832.53 88888.00 2012-08-19 05:49:26.625 232 12801.88 3.40 54832.53 88888.00 2012-08-19 05:49:26.750 232 12801.88 3.42 54832.55 88888.00 2012-08-19 05:49:26.875 232 12801.95 3.45 54832.55 88888.00 2012-08-19 05:49:27.000 232 12801.92 3.48 54832.55 88888.00 2012-08-19 05:49:27.125 232 12801.92 3.45 54832.55 88888.00 2012-08-19 05:49:27.250 232 12801.90 3.38 54832.53 88888.00 2012-08-19 05:49:27.375 232 12801.95 3.38 54832.50 88888.00 2012-08-19 05:49:27.500 232 12801.98 3.38 54832.53 88888.00 2012-08-19 05:49:27.625 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:27.750 232 12802.00 3.42 54832.53 88888.00 2012-08-19 05:49:27.875 232 12801.95 3.40 54832.53 88888.00 2012-08-19 05:49:28.000 232 12801.95 3.38 54832.53 88888.00 2012-08-19 05:49:28.125 232 12801.98 3.40 54832.55 88888.00 2012-08-19 05:49:28.250 232 12801.90 3.38 54832.55 88888.00 2012-08-19 05:49:28.375 232 12801.90 3.38 54832.53 88888.00 2012-08-19 05:49:28.500 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:49:28.625 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:28.750 232 12802.02 3.42 54832.55 88888.00 2012-08-19 05:49:28.875 232 12802.02 3.40 54832.55 88888.00 2012-08-19 05:49:29.000 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:29.125 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:29.250 232 12802.02 3.40 54832.57 88888.00 2012-08-19 05:49:29.375 232 12802.10 3.40 54832.55 88888.00 2012-08-19 05:49:29.500 232 12802.08 3.35 54832.53 88888.00 2012-08-19 05:49:29.625 232 12802.02 3.38 54832.53 88888.00 2012-08-19 05:49:29.750 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:29.875 232 12802.08 3.40 54832.55 88888.00 2012-08-19 05:49:30.000 232 12802.12 3.42 54832.55 88888.00 2012-08-19 05:49:30.125 232 12802.05 3.45 54832.57 88888.00 2012-08-19 05:49:30.250 232 12802.00 3.38 54832.57 88888.00 2012-08-19 05:49:30.375 232 12802.02 3.38 54832.53 88888.00 2012-08-19 05:49:30.500 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:30.625 232 12802.00 3.42 54832.57 88888.00 2012-08-19 05:49:30.750 232 12802.00 3.42 54832.57 88888.00 2012-08-19 05:49:30.875 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:31.000 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:31.125 232 12802.05 3.40 54832.53 88888.00 2012-08-19 05:49:31.250 232 12802.08 3.40 54832.53 88888.00 2012-08-19 05:49:31.375 232 12802.05 3.38 54832.50 88888.00 2012-08-19 05:49:31.500 232 12802.00 3.38 54832.50 88888.00 2012-08-19 05:49:31.625 232 12802.02 3.42 54832.50 88888.00 2012-08-19 05:49:31.750 232 12802.12 3.45 54832.55 88888.00 2012-08-19 05:49:31.875 232 12802.15 3.42 54832.53 88888.00 2012-08-19 05:49:32.000 232 12802.08 3.38 54832.50 88888.00 2012-08-19 05:49:32.125 232 12802.05 3.40 54832.53 88888.00 2012-08-19 05:49:32.250 232 12802.05 3.40 54832.57 88888.00 2012-08-19 05:49:32.375 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:32.500 232 12802.10 3.40 54832.53 88888.00 2012-08-19 05:49:32.625 232 12802.12 3.40 54832.55 88888.00 2012-08-19 05:49:32.750 232 12802.08 3.42 54832.55 88888.00 2012-08-19 05:49:32.875 232 12802.00 3.40 54832.55 88888.00 2012-08-19 05:49:33.000 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:33.125 232 12802.08 3.45 54832.55 88888.00 2012-08-19 05:49:33.250 232 12802.08 3.42 54832.57 88888.00 2012-08-19 05:49:33.375 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:33.500 232 12802.02 3.42 54832.57 88888.00 2012-08-19 05:49:33.625 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:33.750 232 12801.95 3.42 54832.53 88888.00 2012-08-19 05:49:33.875 232 12801.92 3.42 54832.50 88888.00 2012-08-19 05:49:34.000 232 12801.92 3.42 54832.47 88888.00 2012-08-19 05:49:34.125 232 12802.00 3.42 54832.50 88888.00 2012-08-19 05:49:34.250 232 12802.02 3.40 54832.50 88888.00 2012-08-19 05:49:34.375 232 12802.00 3.40 54832.50 88888.00 2012-08-19 05:49:34.500 232 12802.00 3.42 54832.55 88888.00 2012-08-19 05:49:34.625 232 12802.02 3.48 54832.55 88888.00 2012-08-19 05:49:34.750 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:34.875 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:35.000 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:35.125 232 12802.10 3.40 54832.55 88888.00 2012-08-19 05:49:35.250 232 12802.02 3.40 54832.55 88888.00 2012-08-19 05:49:35.375 232 12802.05 3.42 54832.57 88888.00 2012-08-19 05:49:35.500 232 12802.08 3.45 54832.60 88888.00 2012-08-19 05:49:35.625 232 12802.10 3.45 54832.60 88888.00 2012-08-19 05:49:35.750 232 12802.10 3.45 54832.57 88888.00 2012-08-19 05:49:35.875 232 12802.15 3.50 54832.57 88888.00 2012-08-19 05:49:36.000 232 12802.12 3.48 54832.55 88888.00 2012-08-19 05:49:36.125 232 12802.05 3.42 54832.55 88888.00 2012-08-19 05:49:36.250 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:36.375 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:36.500 232 12802.10 3.48 54832.53 88888.00 2012-08-19 05:49:36.625 232 12802.12 3.40 54832.53 88888.00 2012-08-19 05:49:36.750 232 12802.12 3.40 54832.53 88888.00 2012-08-19 05:49:36.875 232 12802.10 3.42 54832.55 88888.00 2012-08-19 05:49:37.000 232 12802.05 3.48 54832.55 88888.00 2012-08-19 05:49:37.125 232 12802.05 3.48 54832.60 88888.00 2012-08-19 05:49:37.250 232 12802.05 3.45 54832.57 88888.00 2012-08-19 05:49:37.375 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:49:37.500 232 12801.95 3.42 54832.53 88888.00 2012-08-19 05:49:37.625 232 12802.02 3.42 54832.55 88888.00 2012-08-19 05:49:37.750 232 12802.10 3.45 54832.53 88888.00 2012-08-19 05:49:37.875 232 12802.15 3.45 54832.55 88888.00 2012-08-19 05:49:38.000 232 12802.17 3.48 54832.55 88888.00 2012-08-19 05:49:38.125 232 12802.12 3.48 54832.55 88888.00 2012-08-19 05:49:38.250 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:38.375 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:38.500 232 12802.10 3.45 54832.53 88888.00 2012-08-19 05:49:38.625 232 12802.12 3.42 54832.50 88888.00 2012-08-19 05:49:38.750 232 12802.12 3.45 54832.53 88888.00 2012-08-19 05:49:38.875 232 12802.15 3.45 54832.53 88888.00 2012-08-19 05:49:39.000 232 12802.20 3.42 54832.50 88888.00 2012-08-19 05:49:39.125 232 12802.12 3.42 54832.53 88888.00 2012-08-19 05:49:39.250 232 12802.10 3.40 54832.50 88888.00 2012-08-19 05:49:39.375 232 12802.12 3.40 54832.50 88888.00 2012-08-19 05:49:39.500 232 12802.10 3.45 54832.53 88888.00 2012-08-19 05:49:39.625 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:39.750 232 12802.05 3.45 54832.53 88888.00 2012-08-19 05:49:39.875 232 12802.05 3.42 54832.47 88888.00 2012-08-19 05:49:40.000 232 12802.10 3.42 54832.50 88888.00 2012-08-19 05:49:40.125 232 12802.10 3.42 54832.53 88888.00 2012-08-19 05:49:40.250 232 12802.10 3.45 54832.55 88888.00 2012-08-19 05:49:40.375 232 12802.10 3.45 54832.55 88888.00 2012-08-19 05:49:40.500 232 12802.05 3.45 54832.55 88888.00 2012-08-19 05:49:40.625 232 12802.08 3.45 54832.53 88888.00 2012-08-19 05:49:40.750 232 12802.05 3.45 54832.50 88888.00 2012-08-19 05:49:40.875 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:41.000 232 12802.02 3.40 54832.53 88888.00 2012-08-19 05:49:41.125 232 12802.05 3.42 54832.53 88888.00 2012-08-19 05:49:41.250 232 12802.00 3.40 54832.53 88888.00 2012-08-19 05:49:41.375 232 12802.00 3.45 54832.55 88888.00 2012-08-19 05:49:41.500 232 12802.08 3.48 54832.57 88888.00 2012-08-19 05:49:41.625 232 12802.15 3.50 54832.55 88888.00 2012-08-19 05:49:41.750 232 12802.20 3.50 54832.53 88888.00 2012-08-19 05:49:41.875 232 12802.17 3.45 54832.53 88888.00 2012-08-19 05:49:42.000 232 12802.08 3.38 54832.53 88888.00 2012-08-19 05:49:42.125 232 12802.02 3.38 54832.53 88888.00 2012-08-19 05:49:42.250 232 12802.08 3.35 54832.55 88888.00 2012-08-19 05:49:42.375 232 12802.15 3.42 54832.53 88888.00 2012-08-19 05:49:42.500 232 12802.15 3.48 54832.55 88888.00 2012-08-19 05:49:42.625 232 12802.17 3.48 54832.57 88888.00 2012-08-19 05:49:42.750 232 12802.12 3.42 54832.55 88888.00 2012-08-19 05:49:42.875 232 12802.12 3.42 54832.53 88888.00 2012-08-19 05:49:43.000 232 12802.15 3.40 54832.50 88888.00 2012-08-19 05:49:43.125 232 12802.10 3.40 54832.53 88888.00 2012-08-19 05:49:43.250 232 12802.05 3.40 54832.55 88888.00 2012-08-19 05:49:43.375 232 12802.12 3.42 54832.53 88888.00 2012-08-19 05:49:43.500 232 12802.23 3.42 54832.53 88888.00 2012-08-19 05:49:43.625 232 12802.23 3.40 54832.55 88888.00 2012-08-19 05:49:43.750 232 12802.17 3.40 54832.53 88888.00 2012-08-19 05:49:43.875 232 12802.15 3.42 54832.53 88888.00 2012-08-19 05:49:44.000 232 12802.15 3.38 54832.50 88888.00 2012-08-19 05:49:44.125 232 12802.20 3.38 54832.53 88888.00 2012-08-19 05:49:44.250 232 12802.20 3.45 54832.57 88888.00 2012-08-19 05:49:44.375 232 12802.17 3.42 54832.57 88888.00 2012-08-19 05:49:44.500 232 12802.10 3.42 54832.55 88888.00 2012-08-19 05:49:44.625 232 12802.08 3.40 54832.55 88888.00 2012-08-19 05:49:44.750 232 12802.12 3.42 54832.55 88888.00 2012-08-19 05:49:44.875 232 12802.10 3.42 54832.55 88888.00 2012-08-19 05:49:45.000 232 12802.08 3.42 54832.53 88888.00 2012-08-19 05:49:45.125 232 12802.12 3.40 54832.53 88888.00 2012-08-19 05:49:45.250 232 12802.15 3.38 54832.55 88888.00 2012-08-19 05:49:45.375 232 12802.23 3.42 54832.55 88888.00 2012-08-19 05:49:45.500 232 12802.20 3.42 54832.55 88888.00 2012-08-19 05:49:45.625 232 12802.17 3.40 54832.55 88888.00 2012-08-19 05:49:45.750 232 12802.17 3.38 54832.55 88888.00 2012-08-19 05:49:45.875 232 12802.23 3.40 54832.55 88888.00 2012-08-19 05:49:46.000 232 12802.20 3.40 54832.55 88888.00 2012-08-19 05:49:46.125 232 12802.15 3.40 54832.57 88888.00 2012-08-19 05:49:46.250 232 12802.15 3.38 54832.57 88888.00 2012-08-19 05:49:46.375 232 12802.25 3.35 54832.53 88888.00 2012-08-19 05:49:46.500 232 12802.27 3.38 54832.55 88888.00 2012-08-19 05:49:46.625 232 12802.25 3.38 54832.57 88888.00 2012-08-19 05:49:46.750 232 12802.20 3.38 54832.57 88888.00 2012-08-19 05:49:46.875 232 12802.20 3.35 54832.57 88888.00 2012-08-19 05:49:47.000 232 12802.20 3.35 54832.55 88888.00 2012-08-19 05:49:47.125 232 12802.20 3.38 54832.57 88888.00 2012-08-19 05:49:47.250 232 12802.15 3.38 54832.60 88888.00 2012-08-19 05:49:47.375 232 12802.15 3.35 54832.60 88888.00 2012-08-19 05:49:47.500 232 12802.20 3.38 54832.60 88888.00 2012-08-19 05:49:47.625 232 12802.20 3.38 54832.57 88888.00 2012-08-19 05:49:47.750 232 12802.17 3.38 54832.60 88888.00 2012-08-19 05:49:47.875 232 12802.12 3.38 54832.57 88888.00 2012-08-19 05:49:48.000 232 12802.12 3.38 54832.57 88888.00 2012-08-19 05:49:48.125 232 12802.12 3.35 54832.55 88888.00 2012-08-19 05:49:48.250 232 12802.10 3.30 54832.55 88888.00 2012-08-19 05:49:48.375 232 12802.15 3.30 54832.55 88888.00 2012-08-19 05:49:48.500 232 12802.25 3.33 54832.57 88888.00 2012-08-19 05:49:48.625 232 12802.23 3.33 54832.57 88888.00 2012-08-19 05:49:48.750 232 12802.17 3.35 54832.57 88888.00 2012-08-19 05:49:48.875 232 12802.23 3.38 54832.55 88888.00 2012-08-19 05:49:49.000 232 12802.25 3.38 54832.55 88888.00 2012-08-19 05:49:49.125 232 12802.20 3.35 54832.57 88888.00 2012-08-19 05:49:49.250 232 12802.10 3.30 54832.60 88888.00 2012-08-19 05:49:49.375 232 12802.08 3.33 54832.57 88888.00 2012-08-19 05:49:49.500 232 12802.10 3.38 54832.60 88888.00 2012-08-19 05:49:49.625 232 12802.15 3.38 54832.60 88888.00 2012-08-19 05:49:49.750 232 12802.15 3.33 54832.57 88888.00 2012-08-19 05:49:49.875 232 12802.12 3.30 54832.55 88888.00 2012-08-19 05:49:50.000 232 12802.10 3.33 54832.57 88888.00 2012-08-19 05:49:50.125 232 12802.12 3.33 54832.57 88888.00 2012-08-19 05:49:50.250 232 12802.15 3.30 54832.60 88888.00 2012-08-19 05:49:50.375 232 12802.17 3.30 54832.57 88888.00 2012-08-19 05:49:50.500 232 12802.17 3.30 54832.57 88888.00 2012-08-19 05:49:50.625 232 12802.15 3.27 54832.57 88888.00 2012-08-19 05:49:50.750 232 12802.15 3.27 54832.55 88888.00 2012-08-19 05:49:50.875 232 12802.12 3.30 54832.57 88888.00 2012-08-19 05:49:51.000 232 12802.10 3.33 54832.57 88888.00 2012-08-19 05:49:51.125 232 12802.05 3.30 54832.57 88888.00 2012-08-19 05:49:51.250 232 12802.05 3.27 54832.57 88888.00 2012-08-19 05:49:51.375 232 12802.12 3.30 54832.57 88888.00 2012-08-19 05:49:51.500 232 12802.15 3.33 54832.60 88888.00 2012-08-19 05:49:51.625 232 12802.15 3.33 54832.57 88888.00 2012-08-19 05:49:51.750 232 12802.15 3.27 54832.57 88888.00 2012-08-19 05:49:51.875 232 12802.17 3.27 54832.57 88888.00 2012-08-19 05:49:52.000 232 12802.17 3.25 54832.57 88888.00 2012-08-19 05:49:52.125 232 12802.20 3.25 54832.60 88888.00 2012-08-19 05:49:52.250 232 12802.15 3.25 54832.60 88888.00 2012-08-19 05:49:52.375 232 12802.17 3.30 54832.60 88888.00 2012-08-19 05:49:52.500 232 12802.15 3.33 54832.62 88888.00 2012-08-19 05:49:52.625 232 12802.10 3.27 54832.60 88888.00 2012-08-19 05:49:52.750 232 12802.05 3.27 54832.57 88888.00 2012-08-19 05:49:52.875 232 12802.10 3.30 54832.57 88888.00 2012-08-19 05:49:53.000 232 12802.17 3.30 54832.55 88888.00 2012-08-19 05:49:53.125 232 12802.17 3.27 54832.57 88888.00 2012-08-19 05:49:53.250 232 12802.15 3.25 54832.57 88888.00 2012-08-19 05:49:53.375 232 12802.15 3.25 54832.57 88888.00 2012-08-19 05:49:53.500 232 12802.17 3.27 54832.55 88888.00 2012-08-19 05:49:53.625 232 12802.17 3.27 54832.57 88888.00 2012-08-19 05:49:53.750 232 12802.17 3.27 54832.60 88888.00 2012-08-19 05:49:53.875 232 12802.12 3.27 54832.60 88888.00 2012-08-19 05:49:54.000 232 12802.08 3.25 54832.60 88888.00 2012-08-19 05:49:54.125 232 12802.15 3.27 54832.60 88888.00 2012-08-19 05:49:54.250 232 12802.17 3.27 54832.62 88888.00 2012-08-19 05:49:54.375 232 12802.17 3.27 54832.60 88888.00 2012-08-19 05:49:54.500 232 12802.10 3.27 54832.60 88888.00 2012-08-19 05:49:54.625 232 12802.08 3.33 54832.62 88888.00 2012-08-19 05:49:54.750 232 12802.15 3.30 54832.60 88888.00 2012-08-19 05:49:54.875 232 12802.23 3.27 54832.62 88888.00 2012-08-19 05:49:55.000 232 12802.20 3.25 54832.60 88888.00 2012-08-19 05:49:55.125 232 12802.15 3.25 54832.60 88888.00 2012-08-19 05:49:55.250 232 12802.12 3.23 54832.60 88888.00 2012-08-19 05:49:55.375 232 12802.17 3.25 54832.62 88888.00 2012-08-19 05:49:55.500 232 12802.12 3.25 54832.62 88888.00 2012-08-19 05:49:55.625 232 12802.12 3.25 54832.65 88888.00 2012-08-19 05:49:55.750 232 12802.15 3.23 54832.62 88888.00 2012-08-19 05:49:55.875 232 12802.17 3.23 54832.62 88888.00 2012-08-19 05:49:56.000 232 12802.17 3.23 54832.62 88888.00 2012-08-19 05:49:56.125 232 12802.20 3.23 54832.62 88888.00 2012-08-19 05:49:56.250 232 12802.23 3.23 54832.62 88888.00 2012-08-19 05:49:56.375 232 12802.23 3.25 54832.62 88888.00 2012-08-19 05:49:56.500 232 12802.30 3.30 54832.62 88888.00 2012-08-19 05:49:56.625 232 12802.27 3.27 54832.65 88888.00 2012-08-19 05:49:56.750 232 12802.25 3.30 54832.62 88888.00 2012-08-19 05:49:56.875 232 12802.23 3.27 54832.62 88888.00 2012-08-19 05:49:57.000 232 12802.23 3.25 54832.60 88888.00 2012-08-19 05:49:57.125 232 12802.20 3.23 54832.62 88888.00 2012-08-19 05:49:57.250 232 12802.17 3.23 54832.65 88888.00 2012-08-19 05:49:57.375 232 12802.27 3.27 54832.65 88888.00 2012-08-19 05:49:57.500 232 12802.30 3.25 54832.60 88888.00 2012-08-19 05:49:57.625 232 12802.25 3.25 54832.57 88888.00 2012-08-19 05:49:57.750 232 12802.20 3.27 54832.62 88888.00 2012-08-19 05:49:57.875 232 12802.25 3.25 54832.60 88888.00 2012-08-19 05:49:58.000 232 12802.25 3.25 54832.55 88888.00 2012-08-19 05:49:58.125 232 12802.23 3.25 54832.57 88888.00 2012-08-19 05:49:58.250 232 12802.23 3.23 54832.57 88888.00 2012-08-19 05:49:58.375 232 12802.33 3.25 54832.60 88888.00 2012-08-19 05:49:58.500 232 12802.33 3.27 54832.62 88888.00 2012-08-19 05:49:58.625 232 12802.25 3.27 54832.60 88888.00 2012-08-19 05:49:58.750 232 12802.25 3.25 54832.60 88888.00 2012-08-19 05:49:58.875 232 12802.30 3.25 54832.60 88888.00 2012-08-19 05:49:59.000 232 12802.30 3.25 54832.62 88888.00 2012-08-19 05:49:59.125 232 12802.33 3.25 54832.60 88888.00 2012-08-19 05:49:59.250 232 12802.33 3.25 54832.57 88888.00 2012-08-19 05:49:59.375 232 12802.38 3.23 54832.57 88888.00 2012-08-19 05:49:59.500 232 12802.30 3.20 54832.57 88888.00 2012-08-19 05:49:59.625 232 12802.30 3.20 54832.57 88888.00 2012-08-19 05:49:59.750 232 12802.30 3.27 54832.57 88888.00 2012-08-19 05:49:59.875 232 12802.23 3.25 54832.55 88888.00 2012-08-19 05:50:00.000 232 12802.30 3.25 54832.55 88888.00 2012-08-19 05:50:00.125 232 12802.35 3.23 54832.57 88888.00 2012-08-19 05:50:00.250 232 12802.33 3.20 54832.57 88888.00 2012-08-19 05:50:00.375 232 12802.30 3.20 54832.57 88888.00 2012-08-19 05:50:00.500 232 12802.35 3.20 54832.60 88888.00 2012-08-19 05:50:00.625 232 12802.38 3.20 54832.60 88888.00 2012-08-19 05:50:00.750 232 12802.40 3.25 54832.60 88888.00 2012-08-19 05:50:00.875 232 12802.38 3.25 54832.57 88888.00 2012-08-19 05:50:01.000 232 12802.38 3.20 54832.60 88888.00 2012-08-19 05:50:01.125 232 12802.40 3.23 54832.65 88888.00 2012-08-19 05:50:01.250 232 12802.35 3.23 54832.65 88888.00 2012-08-19 05:50:01.375 232 12802.38 3.23 54832.62 88888.00 2012-08-19 05:50:01.500 232 12802.38 3.23 54832.62 88888.00 2012-08-19 05:50:01.625 232 12802.35 3.25 54832.65 88888.00 2012-08-19 05:50:01.750 232 12802.35 3.23 54832.65 88888.00 2012-08-19 05:50:01.875 232 12802.42 3.27 54832.65 88888.00 2012-08-19 05:50:02.000 232 12802.45 3.23 54832.57 88888.00 2012-08-19 05:50:02.125 232 12802.45 3.17 54832.60 88888.00 2012-08-19 05:50:02.250 232 12802.35 3.17 54832.62 88888.00 2012-08-19 05:50:02.375 232 12802.38 3.20 54832.62 88888.00 2012-08-19 05:50:02.500 232 12802.42 3.23 54832.62 88888.00 2012-08-19 05:50:02.625 232 12802.40 3.20 54832.60 88888.00 2012-08-19 05:50:02.750 232 12802.30 3.15 54832.57 88888.00 2012-08-19 05:50:02.875 232 12802.30 3.17 54832.57 88888.00 2012-08-19 05:50:03.000 232 12802.38 3.20 54832.57 88888.00 2012-08-19 05:50:03.125 232 12802.42 3.23 54832.62 88888.00 2012-08-19 05:50:03.250 232 12802.40 3.23 54832.62 88888.00 2012-08-19 05:50:03.375 232 12802.48 3.23 54832.65 88888.00 2012-08-19 05:50:03.500 232 12802.45 3.20 54832.62 88888.00 2012-08-19 05:50:03.625 232 12802.40 3.17 54832.60 88888.00 2012-08-19 05:50:03.750 232 12802.40 3.15 54832.60 88888.00 2012-08-19 05:50:03.875 232 12802.48 3.17 54832.60 88888.00 2012-08-19 05:50:04.000 232 12802.52 3.20 54832.60 88888.00 2012-08-19 05:50:04.125 232 12802.50 3.20 54832.62 88888.00 2012-08-19 05:50:04.250 232 12802.45 3.23 54832.65 88888.00 2012-08-19 05:50:04.375 232 12802.45 3.20 54832.62 88888.00 2012-08-19 05:50:04.500 232 12802.42 3.15 54832.62 88888.00 2012-08-19 05:50:04.625 232 12802.40 3.17 54832.65 88888.00 2012-08-19 05:50:04.750 232 12802.40 3.20 54832.65 88888.00 2012-08-19 05:50:04.875 232 12802.45 3.20 54832.68 88888.00 2012-08-19 05:50:05.000 232 12802.42 3.17 54832.65 88888.00 2012-08-19 05:50:05.125 232 12802.38 3.17 54832.65 88888.00 2012-08-19 05:50:05.250 232 12802.35 3.20 54832.68 88888.00 2012-08-19 05:50:05.375 232 12802.40 3.23 54832.65 88888.00 2012-08-19 05:50:05.500 232 12802.45 3.23 54832.65 88888.00 2012-08-19 05:50:05.625 232 12802.45 3.25 54832.68 88888.00 2012-08-19 05:50:05.750 232 12802.38 3.17 54832.65 88888.00 2012-08-19 05:50:05.875 232 12802.33 3.17 54832.65 88888.00 2012-08-19 05:50:06.000 232 12802.35 3.20 54832.65 88888.00 2012-08-19 05:50:06.125 232 12802.35 3.20 54832.65 88888.00 2012-08-19 05:50:06.250 232 12802.30 3.20 54832.65 88888.00 2012-08-19 05:50:06.375 232 12802.35 3.23 54832.68 88888.00 2012-08-19 05:50:06.500 232 12802.38 3.23 54832.65 88888.00 2012-08-19 05:50:06.625 232 12802.33 3.25 54832.65 88888.00 2012-08-19 05:50:06.750 232 12802.33 3.23 54832.65 88888.00 2012-08-19 05:50:06.875 232 12802.40 3.20 54832.65 88888.00 2012-08-19 05:50:07.000 232 12802.50 3.23 54832.65 88888.00 2012-08-19 05:50:07.125 232 12802.45 3.23 54832.68 88888.00 2012-08-19 05:50:07.250 232 12802.38 3.17 54832.65 88888.00 2012-08-19 05:50:07.375 232 12802.35 3.20 54832.62 88888.00 2012-08-19 05:50:07.500 232 12802.38 3.20 54832.62 88888.00 2012-08-19 05:50:07.625 232 12802.40 3.20 54832.62 88888.00 2012-08-19 05:50:07.750 232 12802.40 3.17 54832.62 88888.00 2012-08-19 05:50:07.875 232 12802.42 3.20 54832.62 88888.00 2012-08-19 05:50:08.000 232 12802.42 3.17 54832.62 88888.00 2012-08-19 05:50:08.125 232 12802.45 3.20 54832.65 88888.00 2012-08-19 05:50:08.250 232 12802.33 3.17 54832.68 88888.00 2012-08-19 05:50:08.375 232 12802.38 3.20 54832.65 88888.00 2012-08-19 05:50:08.500 232 12802.40 3.17 54832.62 88888.00 2012-08-19 05:50:08.625 232 12802.42 3.17 54832.65 88888.00 2012-08-19 05:50:08.750 232 12802.45 3.20 54832.65 88888.00 2012-08-19 05:50:08.875 232 12802.40 3.20 54832.65 88888.00 2012-08-19 05:50:09.000 232 12802.42 3.20 54832.65 88888.00 2012-08-19 05:50:09.125 232 12802.35 3.17 54832.65 88888.00 2012-08-19 05:50:09.250 232 12802.35 3.12 54832.65 88888.00 2012-08-19 05:50:09.375 232 12802.40 3.15 54832.68 88888.00 2012-08-19 05:50:09.500 232 12802.40 3.17 54832.68 88888.00 2012-08-19 05:50:09.625 232 12802.42 3.17 54832.68 88888.00 2012-08-19 05:50:09.750 232 12802.38 3.15 54832.65 88888.00 2012-08-19 05:50:09.875 232 12802.38 3.15 54832.68 88888.00 2012-08-19 05:50:10.000 232 12802.40 3.17 54832.68 88888.00 2012-08-19 05:50:10.125 232 12802.42 3.17 54832.68 88888.00 2012-08-19 05:50:10.250 232 12802.40 3.12 54832.68 88888.00 2012-08-19 05:50:10.375 232 12802.38 3.12 54832.62 88888.00 2012-08-19 05:50:10.500 232 12802.33 3.12 54832.62 88888.00 2012-08-19 05:50:10.625 232 12802.35 3.15 54832.68 88888.00 2012-08-19 05:50:10.750 232 12802.40 3.15 54832.68 88888.00 2012-08-19 05:50:10.875 232 12802.45 3.12 54832.68 88888.00 2012-08-19 05:50:11.000 232 12802.42 3.15 54832.65 88888.00 2012-08-19 05:50:11.125 232 12802.42 3.15 54832.68 88888.00 2012-08-19 05:50:11.250 232 12802.42 3.15 54832.68 88888.00 2012-08-19 05:50:11.375 232 12802.48 3.17 54832.70 88888.00 2012-08-19 05:50:11.500 232 12802.50 3.15 54832.70 88888.00 2012-08-19 05:50:11.625 232 12802.48 3.15 54832.68 88888.00 2012-08-19 05:50:11.750 232 12802.45 3.12 54832.68 88888.00 2012-08-19 05:50:11.875 232 12802.42 3.15 54832.72 88888.00 2012-08-19 05:50:12.000 232 12802.42 3.17 54832.70 88888.00 2012-08-19 05:50:12.125 232 12802.40 3.20 54832.70 88888.00 2012-08-19 05:50:12.250 232 12802.42 3.12 54832.70 88888.00 2012-08-19 05:50:12.375 232 12802.35 3.15 54832.68 88888.00 2012-08-19 05:50:12.500 232 12802.35 3.15 54832.68 88888.00 2012-08-19 05:50:12.625 232 12802.38 3.15 54832.68 88888.00 2012-08-19 05:50:12.750 232 12802.35 3.12 54832.68 88888.00 2012-08-19 05:50:12.875 232 12802.27 3.12 54832.65 88888.00 2012-08-19 05:50:13.000 232 12802.27 3.10 54832.65 88888.00 2012-08-19 05:50:13.125 232 12802.30 3.10 54832.68 88888.00 2012-08-19 05:50:13.250 232 12802.33 3.05 54832.68 88888.00 2012-08-19 05:50:13.375 232 12802.42 3.12 54832.68 88888.00 2012-08-19 05:50:13.500 232 12802.45 3.15 54832.68 88888.00 2012-08-19 05:50:13.625 232 12802.42 3.15 54832.68 88888.00 2012-08-19 05:50:13.750 232 12802.42 3.12 54832.65 88888.00 2012-08-19 05:50:13.875 232 12802.42 3.12 54832.68 88888.00 2012-08-19 05:50:14.000 232 12802.45 3.15 54832.70 88888.00 2012-08-19 05:50:14.125 232 12802.38 3.10 54832.68 88888.00 2012-08-19 05:50:14.250 232 12802.33 3.08 54832.68 88888.00 2012-08-19 05:50:14.375 232 12802.38 3.12 54832.68 88888.00 2012-08-19 05:50:14.500 232 12802.42 3.12 54832.70 88888.00 2012-08-19 05:50:14.625 232 12802.40 3.12 54832.70 88888.00 2012-08-19 05:50:14.750 232 12802.38 3.08 54832.70 88888.00 2012-08-19 05:50:14.875 232 12802.35 3.10 54832.68 88888.00 2012-08-19 05:50:15.000 232 12802.38 3.10 54832.70 88888.00 2012-08-19 05:50:15.125 232 12802.27 3.12 54832.70 88888.00 2012-08-19 05:50:15.250 232 12802.30 3.12 54832.70 88888.00 2012-08-19 05:50:15.375 232 12802.27 3.10 54832.68 88888.00 2012-08-19 05:50:15.500 232 12802.20 3.10 54832.68 88888.00 2012-08-19 05:50:15.625 232 12802.20 3.12 54832.70 88888.00 2012-08-19 05:50:15.750 232 12802.27 3.15 54832.72 88888.00 2012-08-19 05:50:15.875 232 12802.33 3.12 54832.72 88888.00 2012-08-19 05:50:16.000 232 12802.27 3.08 54832.70 88888.00 2012-08-19 05:50:16.125 232 12802.27 3.10 54832.72 88888.00 2012-08-19 05:50:16.250 232 12802.25 3.12 54832.75 88888.00 2012-08-19 05:50:16.375 232 12802.30 3.12 54832.75 88888.00 2012-08-19 05:50:16.500 232 12802.33 3.10 54832.75 88888.00 2012-08-19 05:50:16.625 232 12802.40 3.10 54832.75 88888.00 2012-08-19 05:50:16.750 232 12802.40 3.10 54832.72 88888.00 2012-08-19 05:50:16.875 232 12802.40 3.10 54832.72 88888.00 2012-08-19 05:50:17.000 232 12802.38 3.10 54832.72 88888.00 2012-08-19 05:50:17.125 232 12802.38 3.10 54832.75 88888.00 2012-08-19 05:50:17.250 232 12802.35 3.08 54832.72 88888.00 2012-08-19 05:50:17.375 232 12802.38 3.10 54832.72 88888.00 2012-08-19 05:50:17.500 232 12802.38 3.12 54832.72 88888.00 2012-08-19 05:50:17.625 232 12802.42 3.12 54832.75 88888.00 2012-08-19 05:50:17.750 232 12802.42 3.15 54832.75 88888.00 2012-08-19 05:50:17.875 232 12802.40 3.15 54832.75 88888.00 2012-08-19 05:50:18.000 232 12802.38 3.12 54832.75 88888.00 2012-08-19 05:50:18.125 232 12802.30 3.08 54832.72 88888.00 2012-08-19 05:50:18.250 232 12802.27 3.05 54832.70 88888.00 2012-08-19 05:50:18.375 232 12802.38 3.10 54832.70 88888.00 2012-08-19 05:50:18.500 232 12802.35 3.12 54832.72 88888.00 2012-08-19 05:50:18.625 232 12802.33 3.12 54832.75 88888.00 2012-08-19 05:50:18.750 232 12802.30 3.12 54832.75 88888.00 2012-08-19 05:50:18.875 232 12802.35 3.12 54832.75 88888.00 2012-08-19 05:50:19.000 232 12802.40 3.10 54832.72 88888.00 2012-08-19 05:50:19.125 232 12802.35 3.10 54832.72 88888.00 2012-08-19 05:50:19.250 232 12802.33 3.08 54832.78 88888.00 2012-08-19 05:50:19.375 232 12802.33 3.10 54832.75 88888.00 2012-08-19 05:50:19.500 232 12802.35 3.10 54832.78 88888.00 2012-08-19 05:50:19.625 232 12802.38 3.12 54832.78 88888.00 2012-08-19 05:50:19.750 232 12802.35 3.08 54832.72 88888.00 2012-08-19 05:50:19.875 232 12802.35 3.08 54832.72 88888.00 2012-08-19 05:50:20.000 232 12802.38 3.08 54832.72 88888.00 2012-08-19 05:50:20.125 232 12802.38 3.08 54832.75 88888.00 2012-08-19 05:50:20.250 232 12802.33 3.08 54832.78 88888.00 2012-08-19 05:50:20.375 232 12802.33 3.08 54832.78 88888.00 2012-08-19 05:50:20.500 232 12802.27 3.08 54832.75 88888.00 2012-08-19 05:50:20.625 232 12802.30 3.02 54832.72 88888.00 2012-08-19 05:50:20.750 232 12802.35 3.00 54832.75 88888.00 2012-08-19 05:50:20.875 232 12802.35 3.02 54832.78 88888.00 2012-08-19 05:50:21.000 232 12802.40 3.02 54832.75 88888.00 2012-08-19 05:50:21.125 232 12802.42 3.08 54832.78 88888.00 2012-08-19 05:50:21.250 232 12802.45 3.05 54832.78 88888.00 2012-08-19 05:50:21.375 232 12802.40 3.05 54832.78 88888.00 2012-08-19 05:50:21.500 232 12802.42 3.08 54832.78 88888.00 2012-08-19 05:50:21.625 232 12802.40 3.05 54832.78 88888.00 2012-08-19 05:50:21.750 232 12802.40 3.08 54832.75 88888.00 2012-08-19 05:50:21.875 232 12802.35 3.05 54832.75 88888.00 2012-08-19 05:50:22.000 232 12802.33 3.02 54832.75 88888.00 2012-08-19 05:50:22.125 232 12802.35 3.05 54832.78 88888.00 2012-08-19 05:50:22.250 232 12802.40 3.08 54832.80 88888.00 2012-08-19 05:50:22.375 232 12802.40 3.10 54832.80 88888.00 2012-08-19 05:50:22.500 232 12802.35 3.05 54832.80 88888.00 2012-08-19 05:50:22.625 232 12802.42 3.05 54832.78 88888.00 2012-08-19 05:50:22.750 232 12802.40 3.10 54832.78 88888.00 2012-08-19 05:50:22.875 232 12802.40 3.10 54832.78 88888.00 2012-08-19 05:50:23.000 232 12802.40 3.10 54832.78 88888.00 2012-08-19 05:50:23.125 232 12802.45 3.08 54832.78 88888.00 2012-08-19 05:50:23.250 232 12802.40 3.05 54832.80 88888.00 2012-08-19 05:50:23.375 232 12802.40 3.05 54832.80 88888.00 2012-08-19 05:50:23.500 232 12802.40 3.05 54832.78 88888.00 2012-08-19 05:50:23.625 232 12802.42 3.08 54832.75 88888.00 2012-08-19 05:50:23.750 232 12802.48 3.08 54832.75 88888.00 2012-08-19 05:50:23.875 232 12802.42 3.08 54832.75 88888.00 2012-08-19 05:50:24.000 232 12802.40 3.02 54832.75 88888.00 2012-08-19 05:50:24.125 232 12802.40 3.05 54832.78 88888.00 2012-08-19 05:50:24.250 232 12802.42 3.05 54832.78 88888.00 2012-08-19 05:50:24.375 232 12802.48 3.05 54832.75 88888.00 2012-08-19 05:50:24.500 232 12802.45 3.05 54832.72 88888.00 2012-08-19 05:50:24.625 232 12802.42 3.08 54832.72 88888.00 2012-08-19 05:50:24.750 232 12802.42 3.08 54832.75 88888.00 2012-08-19 05:50:24.875 232 12802.42 3.05 54832.78 88888.00 2012-08-19 05:50:25.000 232 12802.45 3.02 54832.75 88888.00 2012-08-19 05:50:25.125 232 12802.48 3.05 54832.75 88888.00 2012-08-19 05:50:25.250 232 12802.50 3.02 54832.72 88888.00 2012-08-19 05:50:25.375 232 12802.55 3.02 54832.72 88888.00 2012-08-19 05:50:25.500 232 12802.48 3.00 54832.72 88888.00 2012-08-19 05:50:25.625 232 12802.48 3.05 54832.75 88888.00 2012-08-19 05:50:25.750 232 12802.50 3.08 54832.72 88888.00 2012-08-19 05:50:25.875 232 12802.48 3.08 54832.72 88888.00 2012-08-19 05:50:26.000 232 12802.50 3.05 54832.75 88888.00 2012-08-19 05:50:26.125 232 12802.55 3.05 54832.75 88888.00 2012-08-19 05:50:26.250 232 12802.48 3.05 54832.72 88888.00 2012-08-19 05:50:26.375 232 12802.50 3.08 54832.72 88888.00 2012-08-19 05:50:26.500 232 12802.52 3.05 54832.72 88888.00 2012-08-19 05:50:26.625 232 12802.48 3.02 54832.72 88888.00 2012-08-19 05:50:26.750 232 12802.42 2.98 54832.70 88888.00 2012-08-19 05:50:26.875 232 12802.40 2.98 54832.70 88888.00 2012-08-19 05:50:27.000 232 12802.42 3.02 54832.70 88888.00 2012-08-19 05:50:27.125 232 12802.50 3.00 54832.72 88888.00 2012-08-19 05:50:27.250 232 12802.48 3.00 54832.75 88888.00 2012-08-19 05:50:27.375 232 12802.50 3.02 54832.72 88888.00 2012-08-19 05:50:27.500 232 12802.50 2.98 54832.68 88888.00 2012-08-19 05:50:27.625 232 12802.48 2.95 54832.70 88888.00 2012-08-19 05:50:27.750 232 12802.52 2.98 54832.75 88888.00 2012-08-19 05:50:27.875 232 12802.58 3.05 54832.78 88888.00 2012-08-19 05:50:28.000 232 12802.55 3.02 54832.75 88888.00 2012-08-19 05:50:28.125 232 12802.48 3.02 54832.75 88888.00 2012-08-19 05:50:28.250 232 12802.42 3.02 54832.75 88888.00 2012-08-19 05:50:28.375 232 12802.45 3.05 54832.75 88888.00 2012-08-19 05:50:28.500 232 12802.48 3.05 54832.75 88888.00 2012-08-19 05:50:28.625 232 12802.45 3.02 54832.75 88888.00 2012-08-19 05:50:28.750 232 12802.42 3.02 54832.72 88888.00 2012-08-19 05:50:28.875 232 12802.42 3.02 54832.72 88888.00 2012-08-19 05:50:29.000 232 12802.45 3.02 54832.70 88888.00 2012-08-19 05:50:29.125 232 12802.40 3.02 54832.72 88888.00 2012-08-19 05:50:29.250 232 12802.42 3.00 54832.72 88888.00 2012-08-19 05:50:29.375 232 12802.50 3.02 54832.72 88888.00 2012-08-19 05:50:29.500 232 12802.55 3.05 54832.75 88888.00 2012-08-19 05:50:29.625 232 12802.55 3.05 54832.78 88888.00 2012-08-19 05:50:29.750 232 12802.55 3.05 54832.80 88888.00 2012-08-19 05:50:29.875 232 12802.50 3.02 54832.78 88888.00 2012-08-19 05:50:30.000 232 12802.50 3.00 54832.75 88888.00 2012-08-19 05:50:30.125 232 12802.55 3.02 54832.78 88888.00 2012-08-19 05:50:30.250 232 12802.50 3.00 54832.78 88888.00 2012-08-19 05:50:30.375 232 12802.52 2.98 54832.78 88888.00 2012-08-19 05:50:30.500 232 12802.55 3.00 54832.78 88888.00 2012-08-19 05:50:30.625 232 12802.58 3.00 54832.75 88888.00 2012-08-19 05:50:30.750 232 12802.58 2.98 54832.72 88888.00 2012-08-19 05:50:30.875 232 12802.58 2.98 54832.75 88888.00 2012-08-19 05:50:31.000 232 12802.55 2.95 54832.72 88888.00 2012-08-19 05:50:31.125 232 12802.55 2.95 54832.75 88888.00 2012-08-19 05:50:31.250 232 12802.50 2.95 54832.78 88888.00 2012-08-19 05:50:31.375 232 12802.52 3.00 54832.75 88888.00 2012-08-19 05:50:31.500 232 12802.55 3.02 54832.75 88888.00 2012-08-19 05:50:31.625 232 12802.60 3.02 54832.78 88888.00 2012-08-19 05:50:31.750 232 12802.60 3.02 54832.80 88888.00 2012-08-19 05:50:31.875 232 12802.55 2.95 54832.78 88888.00 2012-08-19 05:50:32.000 232 12802.52 2.92 54832.75 88888.00 2012-08-19 05:50:32.125 232 12802.50 2.92 54832.72 88888.00 2012-08-19 05:50:32.250 232 12802.45 2.95 54832.75 88888.00 2012-08-19 05:50:32.375 232 12802.50 2.98 54832.78 88888.00 2012-08-19 05:50:32.500 232 12802.58 2.98 54832.78 88888.00 2012-08-19 05:50:32.625 232 12802.58 3.00 54832.78 88888.00 2012-08-19 05:50:32.750 232 12802.60 2.98 54832.75 88888.00 2012-08-19 05:50:32.875 232 12802.58 3.00 54832.78 88888.00 2012-08-19 05:50:33.000 232 12802.60 3.02 54832.78 88888.00 2012-08-19 05:50:33.125 232 12802.62 3.02 54832.75 88888.00 2012-08-19 05:50:33.250 232 12802.52 3.00 54832.78 88888.00 2012-08-19 05:50:33.375 232 12802.58 3.02 54832.80 88888.00 2012-08-19 05:50:33.500 232 12802.52 3.00 54832.80 88888.00 2012-08-19 05:50:33.625 232 12802.50 2.98 54832.75 88888.00 2012-08-19 05:50:33.750 232 12802.55 2.92 54832.72 88888.00 2012-08-19 05:50:33.875 232 12802.55 2.95 54832.75 88888.00 2012-08-19 05:50:34.000 232 12802.58 2.98 54832.75 88888.00 2012-08-19 05:50:34.125 232 12802.60 3.00 54832.75 88888.00 2012-08-19 05:50:34.250 232 12802.58 2.95 54832.78 88888.00 2012-08-19 05:50:34.375 232 12802.58 2.98 54832.78 88888.00 2012-08-19 05:50:34.500 232 12802.60 2.95 54832.75 88888.00 2012-08-19 05:50:34.625 232 12802.62 2.92 54832.72 88888.00 2012-08-19 05:50:34.750 232 12802.67 2.98 54832.78 88888.00 2012-08-19 05:50:34.875 232 12802.62 3.00 54832.78 88888.00 2012-08-19 05:50:35.000 232 12802.58 2.98 54832.78 88888.00 2012-08-19 05:50:35.125 232 12802.65 2.98 54832.78 88888.00 2012-08-19 05:50:35.250 232 12802.67 2.92 54832.75 88888.00 2012-08-19 05:50:35.375 232 12802.77 2.95 54832.75 88888.00 2012-08-19 05:50:35.500 232 12802.73 2.95 54832.72 88888.00 2012-08-19 05:50:35.625 232 12802.70 2.98 54832.78 88888.00 2012-08-19 05:50:35.750 232 12802.67 3.00 54832.80 88888.00 2012-08-19 05:50:35.875 232 12802.65 2.95 54832.78 88888.00 2012-08-19 05:50:36.000 232 12802.67 2.98 54832.75 88888.00 2012-08-19 05:50:36.125 232 12802.70 2.98 54832.78 88888.00 2012-08-19 05:50:36.250 232 12802.67 2.98 54832.80 88888.00 2012-08-19 05:50:36.375 232 12802.67 2.95 54832.78 88888.00 2012-08-19 05:50:36.500 232 12802.65 2.95 54832.78 88888.00 2012-08-19 05:50:36.625 232 12802.65 2.98 54832.75 88888.00 2012-08-19 05:50:36.750 232 12802.62 2.95 54832.75 88888.00 2012-08-19 05:50:36.875 232 12802.62 2.95 54832.78 88888.00 2012-08-19 05:50:37.000 232 12802.58 2.92 54832.75 88888.00 2012-08-19 05:50:37.125 232 12802.60 2.95 54832.75 88888.00 2012-08-19 05:50:37.250 232 12802.65 2.92 54832.75 88888.00 2012-08-19 05:50:37.375 232 12802.73 2.92 54832.75 88888.00 2012-08-19 05:50:37.500 232 12802.73 2.90 54832.75 88888.00 2012-08-19 05:50:37.625 232 12802.67 2.92 54832.75 88888.00 2012-08-19 05:50:37.750 232 12802.60 2.95 54832.75 88888.00 2012-08-19 05:50:37.875 232 12802.58 2.95 54832.78 88888.00 2012-08-19 05:50:38.000 232 12802.67 2.95 54832.75 88888.00 2012-08-19 05:50:38.125 232 12802.73 2.92 54832.75 88888.00 2012-08-19 05:50:38.250 232 12802.75 2.92 54832.78 88888.00 2012-08-19 05:50:38.375 232 12802.77 2.92 54832.75 88888.00 2012-08-19 05:50:38.500 232 12802.73 2.92 54832.78 88888.00 2012-08-19 05:50:38.625 232 12802.67 2.90 54832.78 88888.00 2012-08-19 05:50:38.750 232 12802.62 2.88 54832.78 88888.00 2012-08-19 05:50:38.875 232 12802.67 2.90 54832.80 88888.00 2012-08-19 05:50:39.000 232 12802.75 2.92 54832.80 88888.00 2012-08-19 05:50:39.125 232 12802.70 2.92 54832.80 88888.00 2012-08-19 05:50:39.250 232 12802.67 2.90 54832.82 88888.00 2012-08-19 05:50:39.375 232 12802.73 2.92 54832.80 88888.00 2012-08-19 05:50:39.500 232 12802.70 2.90 54832.80 88888.00 2012-08-19 05:50:39.625 232 12802.67 2.95 54832.80 88888.00 2012-08-19 05:50:39.750 232 12802.73 2.95 54832.80 88888.00 2012-08-19 05:50:39.875 232 12802.75 2.95 54832.80 88888.00 2012-08-19 05:50:40.000 232 12802.75 2.92 54832.78 88888.00 2012-08-19 05:50:40.125 232 12802.70 2.92 54832.78 88888.00 2012-08-19 05:50:40.250 232 12802.67 2.90 54832.80 88888.00 2012-08-19 05:50:40.375 232 12802.73 2.90 54832.78 88888.00 2012-08-19 05:50:40.500 232 12802.80 2.90 54832.78 88888.00 2012-08-19 05:50:40.625 232 12802.83 2.92 54832.80 88888.00 2012-08-19 05:50:40.750 232 12802.77 2.90 54832.78 88888.00 2012-08-19 05:50:40.875 232 12802.77 2.88 54832.80 88888.00 2012-08-19 05:50:41.000 232 12802.77 2.90 54832.78 88888.00 2012-08-19 05:50:41.125 232 12802.77 2.98 54832.80 88888.00 2012-08-19 05:50:41.250 232 12802.77 2.90 54832.78 88888.00 2012-08-19 05:50:41.375 232 12802.73 2.90 54832.78 88888.00 2012-08-19 05:50:41.500 232 12802.70 2.90 54832.80 88888.00 2012-08-19 05:50:41.625 232 12802.75 2.90 54832.80 88888.00 2012-08-19 05:50:41.750 232 12802.77 2.92 54832.78 88888.00 2012-08-19 05:50:41.875 232 12802.77 2.92 54832.80 88888.00 2012-08-19 05:50:42.000 232 12802.75 2.90 54832.78 88888.00 2012-08-19 05:50:42.125 232 12802.70 2.92 54832.80 88888.00 2012-08-19 05:50:42.250 232 12802.70 2.90 54832.82 88888.00 2012-08-19 05:50:42.375 232 12802.73 2.92 54832.85 88888.00 2012-08-19 05:50:42.500 232 12802.75 2.95 54832.85 88888.00 2012-08-19 05:50:42.625 232 12802.77 2.95 54832.85 88888.00 2012-08-19 05:50:42.750 232 12802.75 2.92 54832.82 88888.00 2012-08-19 05:50:42.875 232 12802.75 2.92 54832.82 88888.00 2012-08-19 05:50:43.000 232 12802.77 2.92 54832.80 88888.00 2012-08-19 05:50:43.125 232 12802.73 2.92 54832.80 88888.00 2012-08-19 05:50:43.250 232 12802.62 2.92 54832.85 88888.00 2012-08-19 05:50:43.375 232 12802.67 2.92 54832.85 88888.00 2012-08-19 05:50:43.500 232 12802.67 2.92 54832.85 88888.00 2012-08-19 05:50:43.625 232 12802.70 2.90 54832.82 88888.00 2012-08-19 05:50:43.750 232 12802.62 2.88 54832.82 88888.00 2012-08-19 05:50:43.875 232 12802.62 2.92 54832.80 88888.00 2012-08-19 05:50:44.000 232 12802.65 2.98 54832.80 88888.00 2012-08-19 05:50:44.125 232 12802.65 2.98 54832.82 88888.00 2012-08-19 05:50:44.250 232 12802.65 2.95 54832.88 88888.00 2012-08-19 05:50:44.375 232 12802.75 2.98 54832.85 88888.00 2012-08-19 05:50:44.500 232 12802.75 2.95 54832.85 88888.00 2012-08-19 05:50:44.625 232 12802.62 2.90 54832.80 88888.00 2012-08-19 05:50:44.750 232 12802.62 2.90 54832.80 88888.00 2012-08-19 05:50:44.875 232 12802.70 2.90 54832.80 88888.00 2012-08-19 05:50:45.000 232 12802.73 2.95 54832.82 88888.00 2012-08-19 05:50:45.125 232 12802.70 2.95 54832.82 88888.00 2012-08-19 05:50:45.250 232 12802.67 2.90 54832.85 88888.00 2012-08-19 05:50:45.375 232 12802.73 2.92 54832.80 88888.00 2012-08-19 05:50:45.500 232 12802.77 2.92 54832.82 88888.00 2012-08-19 05:50:45.625 232 12802.80 2.95 54832.82 88888.00 2012-08-19 05:50:45.750 232 12802.80 2.95 54832.85 88888.00 2012-08-19 05:50:45.875 232 12802.75 2.92 54832.82 88888.00 2012-08-19 05:50:46.000 232 12802.77 2.95 54832.80 88888.00 2012-08-19 05:50:46.125 232 12802.80 2.95 54832.82 88888.00 2012-08-19 05:50:46.250 232 12802.75 2.92 54832.80 88888.00 2012-08-19 05:50:46.375 232 12802.73 2.90 54832.80 88888.00 2012-08-19 05:50:46.500 232 12802.77 2.88 54832.82 88888.00 2012-08-19 05:50:46.625 232 12802.85 2.90 54832.82 88888.00 2012-08-19 05:50:46.750 232 12802.83 2.88 54832.80 88888.00 2012-08-19 05:50:46.875 232 12802.80 2.90 54832.80 88888.00 2012-08-19 05:50:47.000 232 12802.75 2.88 54832.82 88888.00 2012-08-19 05:50:47.125 232 12802.75 2.88 54832.80 88888.00 2012-08-19 05:50:47.250 232 12802.73 2.83 54832.80 88888.00 2012-08-19 05:50:47.375 232 12802.73 2.88 54832.82 88888.00 2012-08-19 05:50:47.500 232 12802.73 2.92 54832.82 88888.00 2012-08-19 05:50:47.625 232 12802.77 2.92 54832.82 88888.00 2012-08-19 05:50:47.750 232 12802.75 2.90 54832.82 88888.00 2012-08-19 05:50:47.875 232 12802.70 2.92 54832.85 88888.00 2012-08-19 05:50:48.000 232 12802.67 2.90 54832.85 88888.00 2012-08-19 05:50:48.125 232 12802.70 2.88 54832.85 88888.00 2012-08-19 05:50:48.250 232 12802.70 2.92 54832.88 88888.00 2012-08-19 05:50:48.375 232 12802.77 2.95 54832.88 88888.00 2012-08-19 05:50:48.500 232 12802.83 2.95 54832.85 88888.00 2012-08-19 05:50:48.625 232 12802.80 2.92 54832.82 88888.00 2012-08-19 05:50:48.750 232 12802.75 2.90 54832.82 88888.00 2012-08-19 05:50:48.875 232 12802.77 2.88 54832.82 88888.00 2012-08-19 05:50:49.000 232 12802.88 2.95 54832.85 88888.00 2012-08-19 05:50:49.125 232 12802.95 2.98 54832.85 88888.00 2012-08-19 05:50:49.250 232 12802.92 2.92 54832.82 88888.00 2012-08-19 05:50:49.375 232 12802.92 2.90 54832.82 88888.00 2012-08-19 05:50:49.500 232 12802.90 2.92 54832.82 88888.00 2012-08-19 05:50:49.625 232 12802.85 2.95 54832.85 88888.00 2012-08-19 05:50:49.750 232 12802.73 2.95 54832.85 88888.00 2012-08-19 05:50:49.875 232 12802.62 2.98 54832.85 88888.00 2012-08-19 05:50:50.000 232 12802.58 2.95 54832.82 88888.00 2012-08-19 05:50:50.125 232 12802.60 2.92 54832.85 88888.00 2012-08-19 05:50:50.250 232 12802.70 2.92 54832.88 88888.00 2012-08-19 05:50:50.375 232 12802.73 2.95 54832.88 88888.00 2012-08-19 05:50:50.500 232 12802.73 2.92 54832.85 88888.00 2012-08-19 05:50:50.625 232 12802.75 2.95 54832.85 88888.00 2012-08-19 05:50:50.750 232 12802.80 2.95 54832.88 88888.00 2012-08-19 05:50:50.875 232 12802.77 2.95 54832.82 88888.00 2012-08-19 05:50:51.000 232 12802.73 2.95 54832.82 88888.00 2012-08-19 05:50:51.125 232 12802.67 2.95 54832.82 88888.00 2012-08-19 05:50:51.250 232 12802.65 2.92 54832.85 88888.00 2012-08-19 05:50:51.375 232 12802.67 2.98 54832.85 88888.00 2012-08-19 05:50:51.500 232 12802.62 2.98 54832.80 88888.00 2012-08-19 05:50:51.625 232 12802.65 2.92 54832.80 88888.00 2012-08-19 05:50:51.750 232 12802.67 2.92 54832.80 88888.00 2012-08-19 05:50:51.875 232 12802.65 2.98 54832.82 88888.00 2012-08-19 05:50:52.000 232 12802.62 2.95 54832.82 88888.00 2012-08-19 05:50:52.125 232 12802.65 2.92 54832.82 88888.00 2012-08-19 05:50:52.250 232 12802.70 2.92 54832.85 88888.00 2012-08-19 05:50:52.375 232 12802.77 2.92 54832.85 88888.00 2012-08-19 05:50:52.500 232 12802.75 2.92 54832.85 88888.00 2012-08-19 05:50:52.625 232 12802.70 2.95 54832.85 88888.00 2012-08-19 05:50:52.750 232 12802.70 2.95 54832.85 88888.00 2012-08-19 05:50:52.875 232 12802.70 2.98 54832.88 88888.00 2012-08-19 05:50:53.000 232 12802.67 2.95 54832.85 88888.00 2012-08-19 05:50:53.125 232 12802.73 2.95 54832.85 88888.00 2012-08-19 05:50:53.250 232 12802.75 2.95 54832.85 88888.00 2012-08-19 05:50:53.375 232 12802.88 2.95 54832.88 88888.00 2012-08-19 05:50:53.500 232 12802.83 2.98 54832.88 88888.00 2012-08-19 05:50:53.625 232 12802.70 2.98 54832.88 88888.00 2012-08-19 05:50:53.750 232 12802.67 3.00 54832.88 88888.00 2012-08-19 05:50:53.875 232 12802.67 2.95 54832.88 88888.00 2012-08-19 05:50:54.000 232 12802.67 2.95 54832.85 88888.00 2012-08-19 05:50:54.125 232 12802.73 2.95 54832.82 88888.00 2012-08-19 05:50:54.250 232 12802.80 2.95 54832.82 88888.00 2012-08-19 05:50:54.375 232 12802.77 2.95 54832.85 88888.00 2012-08-19 05:50:54.500 232 12802.80 3.00 54832.88 88888.00 2012-08-19 05:50:54.625 232 12802.83 3.00 54832.88 88888.00 2012-08-19 05:50:54.750 232 12802.85 3.00 54832.88 88888.00 2012-08-19 05:50:54.875 232 12802.83 3.00 54832.85 88888.00 2012-08-19 05:50:55.000 232 12802.83 2.95 54832.82 88888.00 2012-08-19 05:50:55.125 232 12802.88 2.95 54832.85 88888.00 2012-08-19 05:50:55.250 232 12802.83 2.95 54832.88 88888.00 2012-08-19 05:50:55.375 232 12802.90 2.98 54832.88 88888.00 2012-08-19 05:50:55.500 232 12802.90 2.98 54832.88 88888.00 2012-08-19 05:50:55.625 232 12802.92 2.95 54832.85 88888.00 2012-08-19 05:50:55.750 232 12802.98 2.95 54832.82 88888.00 2012-08-19 05:50:55.875 232 12802.90 2.98 54832.82 88888.00 2012-08-19 05:50:56.000 232 12802.85 2.98 54832.80 88888.00 2012-08-19 05:50:56.125 232 12802.88 3.00 54832.85 88888.00 2012-08-19 05:50:56.250 232 12802.92 3.00 54832.85 88888.00 2012-08-19 05:50:56.375 232 12802.98 3.00 54832.85 88888.00 2012-08-19 05:50:56.500 232 12802.95 2.98 54832.85 88888.00 2012-08-19 05:50:56.625 232 12802.92 3.00 54832.85 88888.00 2012-08-19 05:50:56.750 232 12802.98 3.02 54832.85 88888.00 2012-08-19 05:50:56.875 232 12803.02 3.02 54832.88 88888.00 2012-08-19 05:50:57.000 232 12803.08 3.05 54832.85 88888.00 2012-08-19 05:50:57.125 232 12803.05 3.02 54832.88 88888.00 2012-08-19 05:50:57.250 232 12802.95 3.00 54832.85 88888.00 2012-08-19 05:50:57.375 232 12802.92 3.02 54832.85 88888.00 2012-08-19 05:50:57.500 232 12802.90 3.00 54832.85 88888.00 2012-08-19 05:50:57.625 232 12802.90 3.02 54832.85 88888.00 2012-08-19 05:50:57.750 232 12802.88 3.02 54832.85 88888.00 2012-08-19 05:50:57.875 232 12802.95 3.08 54832.85 88888.00 2012-08-19 05:50:58.000 232 12802.98 3.02 54832.82 88888.00 2012-08-19 05:50:58.125 232 12802.90 3.02 54832.85 88888.00 2012-08-19 05:50:58.250 232 12802.85 3.02 54832.82 88888.00 2012-08-19 05:50:58.375 232 12802.85 3.02 54832.85 88888.00 2012-08-19 05:50:58.500 232 12802.90 2.98 54832.85 88888.00 2012-08-19 05:50:58.625 232 12802.88 2.98 54832.82 88888.00 2012-08-19 05:50:58.750 232 12802.88 2.98 54832.82 88888.00 2012-08-19 05:50:58.875 232 12802.92 3.02 54832.85 88888.00 2012-08-19 05:50:59.000 232 12803.00 3.02 54832.85 88888.00 2012-08-19 05:50:59.125 232 12803.00 3.05 54832.88 88888.00 2012-08-19 05:50:59.250 232 12802.95 3.02 54832.90 88888.00 2012-08-19 05:50:59.375 232 12802.95 3.05 54832.95 88888.00 2012-08-19 05:50:59.500 232 12803.00 3.05 54832.93 88888.00 2012-08-19 05:50:59.625 232 12803.02 3.08 54832.93 88888.00 2012-08-19 05:50:59.750 232 12803.02 3.08 54832.93 88888.00 2012-08-19 05:50:59.875 232 12803.02 3.05 54832.90 88888.00 2012-08-19 05:51:00.000 232 12803.02 3.02 54832.85 88888.00 2012-08-19 05:51:00.125 232 12802.95 3.00 54832.88 88888.00 2012-08-19 05:51:00.250 232 12803.02 3.00 54832.88 88888.00 2012-08-19 05:51:00.375 232 12803.10 3.05 54832.88 88888.00 2012-08-19 05:51:00.500 232 12803.05 3.05 54832.88 88888.00 2012-08-19 05:51:00.625 232 12803.02 3.02 54832.85 88888.00 2012-08-19 05:51:00.750 232 12803.05 3.02 54832.90 88888.00 2012-08-19 05:51:00.875 232 12803.10 3.02 54832.90 88888.00 2012-08-19 05:51:01.000 232 12803.08 3.00 54832.88 88888.00 2012-08-19 05:51:01.125 232 12803.10 3.00 54832.90 88888.00 2012-08-19 05:51:01.250 232 12803.08 3.02 54832.90 88888.00 2012-08-19 05:51:01.375 232 12803.10 3.05 54832.90 88888.00 2012-08-19 05:51:01.500 232 12803.15 3.00 54832.85 88888.00 2012-08-19 05:51:01.625 232 12803.23 3.00 54832.88 88888.00 2012-08-19 05:51:01.750 232 12803.23 3.02 54832.88 88888.00 2012-08-19 05:51:01.875 232 12803.10 3.02 54832.90 88888.00 2012-08-19 05:51:02.000 232 12802.98 3.00 54832.90 88888.00 2012-08-19 05:51:02.125 232 12802.95 3.02 54832.90 88888.00 2012-08-19 05:51:02.250 232 12803.00 3.02 54832.90 88888.00 2012-08-19 05:51:02.375 232 12803.10 3.02 54832.88 88888.00 2012-08-19 05:51:02.500 232 12803.12 3.02 54832.90 88888.00 2012-08-19 05:51:02.625 232 12803.12 3.02 54832.90 88888.00 2012-08-19 05:51:02.750 232 12803.17 3.05 54832.85 88888.00 2012-08-19 05:51:02.875 232 12803.10 3.02 54832.85 88888.00 2012-08-19 05:51:03.000 232 12803.08 3.02 54832.88 88888.00 2012-08-19 05:51:03.125 232 12803.08 3.05 54832.90 88888.00 2012-08-19 05:51:03.250 232 12803.00 3.00 54832.88 88888.00 2012-08-19 05:51:03.375 232 12803.10 3.02 54832.88 88888.00 2012-08-19 05:51:03.500 232 12803.15 3.02 54832.88 88888.00 2012-08-19 05:51:03.625 232 12803.10 3.02 54832.88 88888.00 2012-08-19 05:51:03.750 232 12803.10 3.00 54832.88 88888.00 2012-08-19 05:51:03.875 232 12803.10 3.00 54832.85 88888.00 2012-08-19 05:51:04.000 232 12803.12 3.02 54832.88 88888.00 2012-08-19 05:51:04.125 232 12803.15 3.02 54832.88 88888.00 2012-08-19 05:51:04.250 232 12803.15 3.02 54832.85 88888.00 2012-08-19 05:51:04.375 232 12803.17 3.05 54832.88 88888.00 2012-08-19 05:51:04.500 232 12803.17 3.08 54832.90 88888.00 2012-08-19 05:51:04.625 232 12803.20 3.08 54832.88 88888.00 2012-08-19 05:51:04.750 232 12803.23 3.05 54832.85 88888.00 2012-08-19 05:51:04.875 232 12803.25 3.00 54832.85 88888.00 2012-08-19 05:51:05.000 232 12803.20 3.00 54832.88 88888.00 2012-08-19 05:51:05.125 232 12803.12 3.05 54832.90 88888.00 2012-08-19 05:51:05.250 232 12803.10 3.02 54832.93 88888.00 2012-08-19 05:51:05.375 232 12803.12 3.02 54832.90 88888.00 2012-08-19 05:51:05.500 232 12803.17 3.02 54832.90 88888.00 2012-08-19 05:51:05.625 232 12803.20 3.02 54832.93 88888.00 2012-08-19 05:51:05.750 232 12803.23 3.05 54832.90 88888.00 2012-08-19 05:51:05.875 232 12803.25 3.05 54832.93 88888.00 2012-08-19 05:51:06.000 232 12803.25 3.08 54832.93 88888.00 2012-08-19 05:51:06.125 232 12803.23 3.10 54832.95 88888.00 2012-08-19 05:51:06.250 232 12803.17 3.08 54832.93 88888.00 2012-08-19 05:51:06.375 232 12803.17 3.05 54832.93 88888.00 2012-08-19 05:51:06.500 232 12803.20 3.05 54832.93 88888.00 2012-08-19 05:51:06.625 232 12803.25 3.05 54832.90 88888.00 2012-08-19 05:51:06.750 232 12803.27 3.05 54832.90 88888.00 2012-08-19 05:51:06.875 232 12803.27 3.05 54832.88 88888.00 2012-08-19 05:51:07.000 232 12803.23 3.05 54832.85 88888.00 2012-08-19 05:51:07.125 232 12803.20 3.08 54832.88 88888.00 2012-08-19 05:51:07.250 232 12803.20 3.10 54832.90 88888.00 2012-08-19 05:51:07.375 232 12803.27 3.10 54832.90 88888.00 2012-08-19 05:51:07.500 232 12803.25 3.10 54832.90 88888.00 2012-08-19 05:51:07.625 232 12803.23 3.08 54832.88 88888.00 2012-08-19 05:51:07.750 232 12803.23 3.05 54832.90 88888.00 2012-08-19 05:51:07.875 232 12803.17 3.02 54832.88 88888.00 2012-08-19 05:51:08.000 232 12803.17 3.05 54832.88 88888.00 2012-08-19 05:51:08.125 232 12803.20 3.08 54832.90 88888.00 2012-08-19 05:51:08.250 232 12803.20 3.08 54832.90 88888.00 2012-08-19 05:51:08.375 232 12803.17 3.08 54832.88 88888.00 2012-08-19 05:51:08.500 232 12803.12 3.08 54832.90 88888.00 2012-08-19 05:51:08.625 232 12803.17 3.08 54832.90 88888.00 2012-08-19 05:51:08.750 232 12803.23 3.08 54832.93 88888.00 2012-08-19 05:51:08.875 232 12803.23 3.10 54832.93 88888.00 2012-08-19 05:51:09.000 232 12803.20 3.05 54832.90 88888.00 2012-08-19 05:51:09.125 232 12803.17 3.05 54832.88 88888.00 2012-08-19 05:51:09.250 232 12803.17 3.05 54832.93 88888.00 2012-08-19 05:51:09.375 232 12803.17 3.02 54832.90 88888.00 2012-08-19 05:51:09.500 232 12803.17 3.02 54832.93 88888.00 2012-08-19 05:51:09.625 232 12803.23 3.05 54832.90 88888.00 2012-08-19 05:51:09.750 232 12803.27 3.08 54832.93 88888.00 2012-08-19 05:51:09.875 232 12803.33 3.10 54832.95 88888.00 2012-08-19 05:51:10.000 232 12803.30 3.08 54832.93 88888.00 2012-08-19 05:51:10.125 232 12803.27 3.08 54832.93 88888.00 2012-08-19 05:51:10.250 232 12803.23 3.08 54832.93 88888.00 2012-08-19 05:51:10.375 232 12803.30 3.08 54832.93 88888.00 2012-08-19 05:51:10.500 232 12803.35 3.10 54832.93 88888.00 2012-08-19 05:51:10.625 232 12803.35 3.10 54832.93 88888.00 2012-08-19 05:51:10.750 232 12803.35 3.05 54832.93 88888.00 2012-08-19 05:51:10.875 232 12803.35 3.05 54832.90 88888.00 2012-08-19 05:51:11.000 232 12803.35 3.10 54832.90 88888.00 2012-08-19 05:51:11.125 232 12803.33 3.12 54832.90 88888.00 2012-08-19 05:51:11.250 232 12803.30 3.10 54832.93 88888.00 2012-08-19 05:51:11.375 232 12803.27 3.10 54832.93 88888.00 2012-08-19 05:51:11.500 232 12803.27 3.12 54832.93 88888.00 2012-08-19 05:51:11.625 232 12803.27 3.12 54832.95 88888.00 2012-08-19 05:51:11.750 232 12803.33 3.12 54832.97 88888.00 2012-08-19 05:51:11.875 232 12803.33 3.15 54832.97 88888.00 2012-08-19 05:51:12.000 232 12803.33 3.15 54832.95 88888.00 2012-08-19 05:51:12.125 232 12803.30 3.12 54832.95 88888.00 2012-08-19 05:51:12.250 232 12803.30 3.08 54832.95 88888.00 2012-08-19 05:51:12.375 232 12803.33 3.12 54832.95 88888.00 2012-08-19 05:51:12.500 232 12803.30 3.10 54832.93 88888.00 2012-08-19 05:51:12.625 232 12803.33 3.12 54832.93 88888.00 2012-08-19 05:51:12.750 232 12803.30 3.12 54832.93 88888.00 2012-08-19 05:51:12.875 232 12803.33 3.10 54832.95 88888.00 2012-08-19 05:51:13.000 232 12803.38 3.10 54832.93 88888.00 2012-08-19 05:51:13.125 232 12803.40 3.10 54832.93 88888.00 2012-08-19 05:51:13.250 232 12803.38 3.10 54832.95 88888.00 2012-08-19 05:51:13.375 232 12803.42 3.12 54832.95 88888.00 2012-08-19 05:51:13.500 232 12803.40 3.10 54832.93 88888.00 2012-08-19 05:51:13.625 232 12803.33 3.08 54832.90 88888.00 2012-08-19 05:51:13.750 232 12803.38 3.08 54832.90 88888.00 2012-08-19 05:51:13.875 232 12803.45 3.12 54832.90 88888.00 2012-08-19 05:51:14.000 232 12803.42 3.12 54832.90 88888.00 2012-08-19 05:51:14.125 232 12803.35 3.12 54832.93 88888.00 2012-08-19 05:51:14.250 232 12803.40 3.12 54832.95 88888.00 2012-08-19 05:51:14.375 232 12803.52 3.15 54832.95 88888.00 2012-08-19 05:51:14.500 232 12803.55 3.15 54832.95 88888.00 2012-08-19 05:51:14.625 232 12803.45 3.17 54832.95 88888.00 2012-08-19 05:51:14.750 232 12803.48 3.12 54832.95 88888.00 2012-08-19 05:51:14.875 232 12803.45 3.08 54832.90 88888.00 2012-08-19 05:51:15.000 232 12803.45 3.10 54832.93 88888.00 2012-08-19 05:51:15.125 232 12803.42 3.15 54832.97 88888.00 2012-08-19 05:51:15.250 232 12803.42 3.15 54832.97 88888.00 2012-08-19 05:51:15.375 232 12803.45 3.12 54832.93 88888.00 2012-08-19 05:51:15.500 232 12803.45 3.10 54832.90 88888.00 2012-08-19 05:51:15.625 232 12803.42 3.12 54832.90 88888.00 2012-08-19 05:51:15.750 232 12803.40 3.15 54832.93 88888.00 2012-08-19 05:51:15.875 232 12803.40 3.17 54832.95 88888.00 2012-08-19 05:51:16.000 232 12803.45 3.17 54832.95 88888.00 2012-08-19 05:51:16.125 232 12803.45 3.17 54832.95 88888.00 2012-08-19 05:51:16.250 232 12803.45 3.17 54832.95 88888.00 2012-08-19 05:51:16.375 232 12803.52 3.17 54832.93 88888.00 2012-08-19 05:51:16.500 232 12803.52 3.17 54832.93 88888.00 2012-08-19 05:51:16.625 232 12803.52 3.15 54832.93 88888.00 2012-08-19 05:51:16.750 232 12803.50 3.15 54832.90 88888.00 2012-08-19 05:51:16.875 232 12803.42 3.17 54832.90 88888.00 2012-08-19 05:51:17.000 232 12803.42 3.17 54832.93 88888.00 2012-08-19 05:51:17.125 232 12803.52 3.17 54832.93 88888.00 2012-08-19 05:51:17.250 232 12803.45 3.15 54832.95 88888.00 2012-08-19 05:51:17.375 232 12803.42 3.17 54832.95 88888.00 2012-08-19 05:51:17.500 232 12803.42 3.15 54832.93 88888.00 2012-08-19 05:51:17.625 232 12803.50 3.12 54832.93 88888.00 2012-08-19 05:51:17.750 232 12803.58 3.17 54832.93 88888.00 2012-08-19 05:51:17.875 232 12803.60 3.17 54832.93 88888.00 2012-08-19 05:51:18.000 232 12803.60 3.17 54832.90 88888.00 2012-08-19 05:51:18.125 232 12803.55 3.12 54832.88 88888.00 2012-08-19 05:51:18.250 232 12803.60 3.12 54832.90 88888.00 2012-08-19 05:51:18.375 232 12803.60 3.12 54832.90 88888.00 2012-08-19 05:51:18.500 232 12803.52 3.12 54832.90 88888.00 2012-08-19 05:51:18.625 232 12803.50 3.17 54832.90 88888.00 2012-08-19 05:51:18.750 232 12803.52 3.17 54832.93 88888.00 2012-08-19 05:51:18.875 232 12803.58 3.12 54832.90 88888.00 2012-08-19 05:51:19.000 232 12803.58 3.10 54832.90 88888.00 2012-08-19 05:51:19.125 232 12803.58 3.12 54832.95 88888.00 2012-08-19 05:51:19.250 232 12803.62 3.17 54832.97 88888.00 2012-08-19 05:51:19.375 232 12803.62 3.20 54832.93 88888.00 2012-08-19 05:51:19.500 232 12803.58 3.17 54832.90 88888.00 2012-08-19 05:51:19.625 232 12803.58 3.15 54832.90 88888.00 2012-08-19 05:51:19.750 232 12803.65 3.20 54832.93 88888.00 2012-08-19 05:51:19.875 232 12803.67 3.17 54832.93 88888.00 2012-08-19 05:51:20.000 232 12803.62 3.17 54832.90 88888.00 2012-08-19 05:51:20.125 232 12803.60 3.15 54832.90 88888.00 2012-08-19 05:51:20.250 232 12803.62 3.15 54832.93 88888.00 2012-08-19 05:51:20.375 232 12803.65 3.17 54832.93 88888.00 2012-08-19 05:51:20.500 232 12803.62 3.20 54832.90 88888.00 2012-08-19 05:51:20.625 232 12803.60 3.20 54832.90 88888.00 2012-08-19 05:51:20.750 232 12803.65 3.20 54832.93 88888.00 2012-08-19 05:51:20.875 232 12803.70 3.17 54832.88 88888.00 2012-08-19 05:51:21.000 232 12803.73 3.17 54832.82 88888.00 2012-08-19 05:51:21.125 232 12803.70 3.17 54832.85 88888.00 2012-08-19 05:51:21.250 232 12803.67 3.17 54832.88 88888.00 2012-08-19 05:51:21.375 232 12803.65 3.20 54832.88 88888.00 2012-08-19 05:51:21.500 232 12803.67 3.17 54832.88 88888.00 2012-08-19 05:51:21.625 232 12803.65 3.20 54832.88 88888.00 2012-08-19 05:51:21.750 232 12803.70 3.23 54832.90 88888.00 2012-08-19 05:51:21.875 232 12803.77 3.23 54832.90 88888.00 2012-08-19 05:51:22.000 232 12803.75 3.20 54832.90 88888.00 2012-08-19 05:51:22.125 232 12803.70 3.20 54832.90 88888.00 2012-08-19 05:51:22.250 232 12803.65 3.20 54832.90 88888.00 2012-08-19 05:51:22.375 232 12803.65 3.23 54832.90 88888.00 2012-08-19 05:51:22.500 232 12803.65 3.25 54832.90 88888.00 2012-08-19 05:51:22.625 232 12803.67 3.25 54832.93 88888.00 2012-08-19 05:51:22.750 232 12803.73 3.23 54832.93 88888.00 2012-08-19 05:51:22.875 232 12803.75 3.17 54832.90 88888.00 2012-08-19 05:51:23.000 232 12803.73 3.17 54832.88 88888.00 2012-08-19 05:51:23.125 232 12803.77 3.17 54832.90 88888.00 2012-08-19 05:51:23.250 232 12803.80 3.20 54832.93 88888.00 2012-08-19 05:51:23.375 232 12803.83 3.23 54832.93 88888.00 2012-08-19 05:51:23.500 232 12803.75 3.20 54832.88 88888.00 2012-08-19 05:51:23.625 232 12803.67 3.17 54832.88 88888.00 2012-08-19 05:51:23.750 232 12803.70 3.20 54832.93 88888.00 2012-08-19 05:51:23.875 232 12803.77 3.20 54832.93 88888.00 2012-08-19 05:51:24.000 232 12803.80 3.20 54832.97 88888.00 2012-08-19 05:51:24.125 232 12803.85 3.25 54832.95 88888.00 2012-08-19 05:51:24.250 232 12803.83 3.20 54832.93 88888.00 2012-08-19 05:51:24.375 232 12803.85 3.23 54832.95 88888.00 2012-08-19 05:51:24.500 232 12803.80 3.23 54832.95 88888.00 2012-08-19 05:51:24.625 232 12803.80 3.20 54832.95 88888.00 2012-08-19 05:51:24.750 232 12803.80 3.17 54832.93 88888.00 2012-08-19 05:51:24.875 232 12803.80 3.20 54832.93 88888.00 2012-08-19 05:51:25.000 232 12803.83 3.23 54832.93 88888.00 2012-08-19 05:51:25.125 232 12803.85 3.25 54832.93 88888.00 2012-08-19 05:51:25.250 232 12803.88 3.23 54832.93 88888.00 2012-08-19 05:51:25.375 232 12803.92 3.23 54832.93 88888.00 2012-08-19 05:51:25.500 232 12803.88 3.20 54832.95 88888.00 2012-08-19 05:51:25.625 232 12803.85 3.23 54832.95 88888.00 2012-08-19 05:51:25.750 232 12803.85 3.23 54832.95 88888.00 2012-08-19 05:51:25.875 232 12803.85 3.25 54832.95 88888.00 2012-08-19 05:51:26.000 232 12803.92 3.25 54832.95 88888.00 2012-08-19 05:51:26.125 232 12803.95 3.25 54832.93 88888.00 2012-08-19 05:51:26.250 232 12803.88 3.20 54832.88 88888.00 2012-08-19 05:51:26.375 232 12803.88 3.23 54832.90 88888.00 2012-08-19 05:51:26.500 232 12803.83 3.25 54832.93 88888.00 2012-08-19 05:51:26.625 232 12803.88 3.27 54832.93 88888.00 2012-08-19 05:51:26.750 232 12803.88 3.23 54832.90 88888.00 2012-08-19 05:51:26.875 232 12803.85 3.23 54832.90 88888.00 2012-08-19 05:51:27.000 232 12803.83 3.23 54832.88 88888.00 2012-08-19 05:51:27.125 232 12803.83 3.23 54832.88 88888.00 2012-08-19 05:51:27.250 232 12803.83 3.23 54832.93 88888.00 2012-08-19 05:51:27.375 232 12803.80 3.25 54832.88 88888.00 2012-08-19 05:51:27.500 232 12803.88 3.25 54832.90 88888.00 2012-08-19 05:51:27.625 232 12803.90 3.25 54832.90 88888.00 2012-08-19 05:51:27.750 232 12803.90 3.25 54832.93 88888.00 2012-08-19 05:51:27.875 232 12803.98 3.27 54832.93 88888.00 2012-08-19 05:51:28.000 232 12803.98 3.23 54832.90 88888.00 2012-08-19 05:51:28.125 232 12803.95 3.23 54832.90 88888.00 2012-08-19 05:51:28.250 232 12803.98 3.23 54832.93 88888.00 2012-08-19 05:51:28.375 232 12804.00 3.25 54832.93 88888.00 2012-08-19 05:51:28.500 232 12803.95 3.25 54832.93 88888.00 2012-08-19 05:51:28.625 232 12803.95 3.25 54832.93 88888.00 2012-08-19 05:51:28.750 232 12804.00 3.23 54832.90 88888.00 2012-08-19 05:51:28.875 232 12804.00 3.25 54832.90 88888.00 2012-08-19 05:51:29.000 232 12803.98 3.25 54832.93 88888.00 2012-08-19 05:51:29.125 232 12803.95 3.25 54832.93 88888.00 2012-08-19 05:51:29.250 232 12803.92 3.23 54832.93 88888.00 2012-08-19 05:51:29.375 232 12803.95 3.23 54832.93 88888.00 2012-08-19 05:51:29.500 232 12803.95 3.23 54832.90 88888.00 2012-08-19 05:51:29.625 232 12803.92 3.25 54832.90 88888.00 2012-08-19 05:51:29.750 232 12803.98 3.25 54832.88 88888.00 2012-08-19 05:51:29.875 232 12804.00 3.23 54832.90 88888.00 2012-08-19 05:51:30.000 232 12803.98 3.23 54832.93 88888.00 2012-08-19 05:51:30.125 232 12804.00 3.27 54832.93 88888.00 2012-08-19 05:51:30.250 232 12804.02 3.30 54832.95 88888.00 2012-08-19 05:51:30.375 232 12804.08 3.33 54832.95 88888.00 2012-08-19 05:51:30.500 232 12803.98 3.27 54832.90 88888.00 2012-08-19 05:51:30.625 232 12804.02 3.23 54832.88 88888.00 2012-08-19 05:51:30.750 232 12804.08 3.27 54832.93 88888.00 2012-08-19 05:51:30.875 232 12804.08 3.27 54832.93 88888.00 2012-08-19 05:51:31.000 232 12804.08 3.27 54832.90 88888.00 2012-08-19 05:51:31.125 232 12804.00 3.23 54832.93 88888.00 2012-08-19 05:51:31.250 232 12804.02 3.20 54832.93 88888.00 2012-08-19 05:51:31.375 232 12804.05 3.23 54832.93 88888.00 2012-08-19 05:51:31.500 232 12804.00 3.25 54832.93 88888.00 2012-08-19 05:51:31.625 232 12804.05 3.25 54832.93 88888.00 2012-08-19 05:51:31.750 232 12804.12 3.25 54832.88 88888.00 2012-08-19 05:51:31.875 232 12804.12 3.25 54832.88 88888.00 2012-08-19 05:51:32.000 232 12804.10 3.30 54832.90 88888.00 2012-08-19 05:51:32.125 232 12804.12 3.27 54832.90 88888.00 2012-08-19 05:51:32.250 232 12804.10 3.30 54832.95 88888.00 2012-08-19 05:51:32.375 232 12804.17 3.27 54832.95 88888.00 2012-08-19 05:51:32.500 232 12804.15 3.27 54832.93 88888.00 2012-08-19 05:51:32.625 232 12804.10 3.25 54832.90 88888.00 2012-08-19 05:51:32.750 232 12804.15 3.25 54832.88 88888.00 2012-08-19 05:51:32.875 232 12804.17 3.27 54832.90 88888.00 2012-08-19 05:51:33.000 232 12804.23 3.30 54832.90 88888.00 2012-08-19 05:51:33.125 232 12804.25 3.27 54832.93 88888.00 2012-08-19 05:51:33.250 232 12804.15 3.25 54832.90 88888.00 2012-08-19 05:51:33.375 232 12804.12 3.25 54832.90 88888.00 2012-08-19 05:51:33.500 232 12804.17 3.25 54832.90 88888.00 2012-08-19 05:51:33.625 232 12804.27 3.27 54832.88 88888.00 2012-08-19 05:51:33.750 232 12804.27 3.25 54832.90 88888.00 2012-08-19 05:51:33.875 232 12804.23 3.25 54832.90 88888.00 2012-08-19 05:51:34.000 232 12804.20 3.25 54832.88 88888.00 2012-08-19 05:51:34.125 232 12804.20 3.23 54832.88 88888.00 2012-08-19 05:51:34.250 232 12804.17 3.20 54832.90 88888.00 2012-08-19 05:51:34.375 232 12804.17 3.23 54832.93 88888.00 2012-08-19 05:51:34.500 232 12804.25 3.23 54832.90 88888.00 2012-08-19 05:51:34.625 232 12804.27 3.25 54832.93 88888.00 2012-08-19 05:51:34.750 232 12804.27 3.25 54832.95 88888.00 2012-08-19 05:51:34.875 232 12804.27 3.25 54832.93 88888.00 2012-08-19 05:51:35.000 232 12804.25 3.23 54832.90 88888.00 2012-08-19 05:51:35.125 232 12804.30 3.25 54832.93 88888.00 2012-08-19 05:51:35.250 232 12804.27 3.23 54832.90 88888.00 2012-08-19 05:51:35.375 232 12804.23 3.23 54832.90 88888.00 2012-08-19 05:51:35.500 232 12804.25 3.27 54832.93 88888.00 2012-08-19 05:51:35.625 232 12804.25 3.27 54832.90 88888.00 2012-08-19 05:51:35.750 232 12804.20 3.27 54832.93 88888.00 2012-08-19 05:51:35.875 232 12804.30 3.25 54832.95 88888.00 2012-08-19 05:51:36.000 232 12804.35 3.23 54832.90 88888.00 2012-08-19 05:51:36.125 232 12804.40 3.23 54832.93 88888.00 2012-08-19 05:51:36.250 232 12804.45 3.25 54832.93 88888.00 2012-08-19 05:51:36.375 232 12804.45 3.25 54832.90 88888.00 2012-08-19 05:51:36.500 232 12804.33 3.25 54832.93 88888.00 2012-08-19 05:51:36.625 232 12804.33 3.25 54832.93 88888.00 2012-08-19 05:51:36.750 232 12804.38 3.25 54832.95 88888.00 2012-08-19 05:51:36.875 232 12804.35 3.27 54832.95 88888.00 2012-08-19 05:51:37.000 232 12804.38 3.25 54832.90 88888.00 2012-08-19 05:51:37.125 232 12804.38 3.20 54832.88 88888.00 2012-08-19 05:51:37.250 232 12804.35 3.20 54832.93 88888.00 2012-08-19 05:51:37.375 232 12804.38 3.27 54832.95 88888.00 2012-08-19 05:51:37.500 232 12804.38 3.27 54832.93 88888.00 2012-08-19 05:51:37.625 232 12804.40 3.27 54832.93 88888.00 2012-08-19 05:51:37.750 232 12804.40 3.23 54832.90 88888.00 2012-08-19 05:51:37.875 232 12804.42 3.25 54832.93 88888.00 2012-08-19 05:51:38.000 232 12804.50 3.25 54832.93 88888.00 2012-08-19 05:51:38.125 232 12804.50 3.25 54832.93 88888.00 2012-08-19 05:51:38.250 232 12804.50 3.23 54832.93 88888.00 2012-08-19 05:51:38.375 232 12804.50 3.23 54832.90 88888.00 2012-08-19 05:51:38.500 232 12804.45 3.17 54832.88 88888.00 2012-08-19 05:51:38.625 232 12804.40 3.17 54832.90 88888.00 2012-08-19 05:51:38.750 232 12804.45 3.25 54832.97 88888.00 2012-08-19 05:51:38.875 232 12804.42 3.25 54832.95 88888.00 2012-08-19 05:51:39.000 232 12804.42 3.25 54832.95 88888.00 2012-08-19 05:51:39.125 232 12804.42 3.25 54832.97 88888.00 2012-08-19 05:51:39.250 232 12804.40 3.23 54832.95 88888.00 2012-08-19 05:51:39.375 232 12804.50 3.23 54832.97 88888.00 2012-08-19 05:51:39.500 232 12804.58 3.25 54832.97 88888.00 2012-08-19 05:51:39.625 232 12804.55 3.25 54832.95 88888.00 2012-08-19 05:51:39.750 232 12804.50 3.20 54832.93 88888.00 2012-08-19 05:51:39.875 232 12804.48 3.20 54832.93 88888.00 2012-08-19 05:51:40.000 232 12804.48 3.23 54832.93 88888.00 2012-08-19 05:51:40.125 232 12804.50 3.20 54832.90 88888.00 2012-08-19 05:51:40.250 232 12804.48 3.20 54832.95 88888.00 2012-08-19 05:51:40.375 232 12804.52 3.20 54832.95 88888.00 2012-08-19 05:51:40.500 232 12804.58 3.23 54832.97 88888.00 2012-08-19 05:51:40.625 232 12804.52 3.20 54832.95 88888.00 2012-08-19 05:51:40.750 232 12804.50 3.23 54832.93 88888.00 2012-08-19 05:51:40.875 232 12804.50 3.25 54832.95 88888.00 2012-08-19 05:51:41.000 232 12804.42 3.23 54832.95 88888.00 2012-08-19 05:51:41.125 232 12804.40 3.20 54832.95 88888.00 2012-08-19 05:51:41.250 232 12804.45 3.20 54832.93 88888.00 2012-08-19 05:51:41.375 232 12804.50 3.23 54832.93 88888.00 2012-08-19 05:51:41.500 232 12804.58 3.23 54832.95 88888.00 2012-08-19 05:51:41.625 232 12804.62 3.25 54832.95 88888.00 2012-08-19 05:51:41.750 232 12804.62 3.27 54832.97 88888.00 2012-08-19 05:51:41.875 232 12804.60 3.27 54832.95 88888.00 2012-08-19 05:51:42.000 232 12804.58 3.25 54832.93 88888.00 2012-08-19 05:51:42.125 232 12804.55 3.20 54832.90 88888.00 2012-08-19 05:51:42.250 232 12804.58 3.20 54832.93 88888.00 2012-08-19 05:51:42.375 232 12804.52 3.25 54832.93 88888.00 2012-08-19 05:51:42.500 232 12804.48 3.23 54832.93 88888.00 2012-08-19 05:51:42.625 232 12804.58 3.20 54832.95 88888.00 2012-08-19 05:51:42.750 232 12804.62 3.20 54832.95 88888.00 2012-08-19 05:51:42.875 232 12804.65 3.23 54832.95 88888.00 2012-08-19 05:51:43.000 232 12804.60 3.23 54832.95 88888.00 2012-08-19 05:51:43.125 232 12804.52 3.20 54832.97 88888.00 2012-08-19 05:51:43.250 232 12804.48 3.17 54832.95 88888.00 2012-08-19 05:51:43.375 232 12804.55 3.20 54832.97 88888.00 2012-08-19 05:51:43.500 232 12804.58 3.20 54832.95 88888.00 2012-08-19 05:51:43.625 232 12804.58 3.20 54832.97 88888.00 2012-08-19 05:51:43.750 232 12804.60 3.17 54832.97 88888.00 2012-08-19 05:51:43.875 232 12804.60 3.20 54832.97 88888.00 2012-08-19 05:51:44.000 232 12804.58 3.20 54832.97 88888.00 2012-08-19 05:51:44.125 232 12804.60 3.20 54832.97 88888.00 2012-08-19 05:51:44.250 232 12804.55 3.17 54832.95 88888.00 2012-08-19 05:51:44.375 232 12804.52 3.15 54832.93 88888.00 2012-08-19 05:51:44.500 232 12804.60 3.10 54832.93 88888.00 2012-08-19 05:51:44.625 232 12804.73 3.12 54832.95 88888.00 2012-08-19 05:51:44.750 232 12804.75 3.20 54832.97 88888.00 2012-08-19 05:51:44.875 232 12804.70 3.20 54832.97 88888.00 2012-08-19 05:51:45.000 232 12804.75 3.20 54832.95 88888.00 2012-08-19 05:51:45.125 232 12804.77 3.17 54832.95 88888.00 2012-08-19 05:51:45.250 232 12804.75 3.10 54832.93 88888.00 2012-08-19 05:51:45.375 232 12804.83 3.15 54832.95 88888.00 2012-08-19 05:51:45.500 232 12804.83 3.20 54832.97 88888.00 2012-08-19 05:51:45.625 232 12804.83 3.20 54832.97 88888.00 2012-08-19 05:51:45.750 232 12804.85 3.20 54833.00 88888.00 2012-08-19 05:51:45.875 232 12804.88 3.23 54833.00 88888.00 2012-08-19 05:51:46.000 232 12804.83 3.20 54832.95 88888.00 2012-08-19 05:51:46.125 232 12804.75 3.17 54832.95 88888.00 2012-08-19 05:51:46.250 232 12804.80 3.17 54832.95 88888.00 2012-08-19 05:51:46.375 232 12804.83 3.17 54832.97 88888.00 2012-08-19 05:51:46.500 232 12804.85 3.17 54832.97 88888.00 2012-08-19 05:51:46.625 232 12804.83 3.15 54832.95 88888.00 2012-08-19 05:51:46.750 232 12804.80 3.15 54832.95 88888.00 2012-08-19 05:51:46.875 232 12804.83 3.17 54832.95 88888.00 2012-08-19 05:51:47.000 232 12804.80 3.15 54832.95 88888.00 2012-08-19 05:51:47.125 232 12804.83 3.15 54832.95 88888.00 2012-08-19 05:51:47.250 232 12804.83 3.12 54832.97 88888.00 2012-08-19 05:51:47.375 232 12804.80 3.15 54832.97 88888.00 2012-08-19 05:51:47.500 232 12804.77 3.15 54833.00 88888.00 2012-08-19 05:51:47.625 232 12804.80 3.12 54832.97 88888.00 2012-08-19 05:51:47.750 232 12804.88 3.15 54833.00 88888.00 2012-08-19 05:51:47.875 232 12804.90 3.12 54832.97 88888.00 2012-08-19 05:51:48.000 232 12804.88 3.10 54832.97 88888.00 2012-08-19 05:51:48.125 232 12804.85 3.15 54833.03 88888.00 2012-08-19 05:51:48.250 232 12804.83 3.17 54833.03 88888.00 2012-08-19 05:51:48.375 232 12804.88 3.17 54833.00 88888.00 2012-08-19 05:51:48.500 232 12804.88 3.12 54832.93 88888.00 2012-08-19 05:51:48.625 232 12804.83 3.10 54832.90 88888.00 2012-08-19 05:51:48.750 232 12804.85 3.12 54832.93 88888.00 2012-08-19 05:51:48.875 232 12804.90 3.15 54832.95 88888.00 2012-08-19 05:51:49.000 232 12804.88 3.10 54832.93 88888.00 2012-08-19 05:51:49.125 232 12804.88 3.10 54832.93 88888.00 2012-08-19 05:51:49.250 232 12804.88 3.10 54832.95 88888.00 2012-08-19 05:51:49.375 232 12804.88 3.12 54832.95 88888.00 2012-08-19 05:51:49.500 232 12804.88 3.17 54832.95 88888.00 2012-08-19 05:51:49.625 232 12804.92 3.17 54832.97 88888.00 2012-08-19 05:51:49.750 232 12804.98 3.15 54832.97 88888.00 2012-08-19 05:51:49.875 232 12804.90 3.10 54832.95 88888.00 2012-08-19 05:51:50.000 232 12804.90 3.12 54832.95 88888.00 2012-08-19 05:51:50.125 232 12804.92 3.12 54832.95 88888.00 2012-08-19 05:51:50.250 232 12804.92 3.10 54833.00 88888.00 2012-08-19 05:51:50.375 232 12804.95 3.10 54832.97 88888.00 2012-08-19 05:51:50.500 232 12805.00 3.10 54832.97 88888.00 2012-08-19 05:51:50.625 232 12804.98 3.10 54832.95 88888.00 2012-08-19 05:51:50.750 232 12805.00 3.10 54832.97 88888.00 2012-08-19 05:51:50.875 232 12805.05 3.12 54832.95 88888.00 2012-08-19 05:51:51.000 232 12805.08 3.10 54832.93 88888.00 2012-08-19 05:51:51.125 232 12805.05 3.12 54832.95 88888.00 2012-08-19 05:51:51.250 232 12805.00 3.12 54832.97 88888.00 2012-08-19 05:51:51.375 232 12805.02 3.12 54832.97 88888.00 2012-08-19 05:51:51.500 232 12805.00 3.05 54832.95 88888.00 2012-08-19 05:51:51.625 232 12805.08 3.05 54832.97 88888.00 2012-08-19 05:51:51.750 232 12805.05 3.05 54832.95 88888.00 2012-08-19 05:51:51.875 232 12804.98 3.08 54832.95 88888.00 2012-08-19 05:51:52.000 232 12804.95 3.08 54832.95 88888.00 2012-08-19 05:51:52.125 232 12804.98 3.08 54832.97 88888.00 2012-08-19 05:51:52.250 232 12805.02 3.08 54833.00 88888.00 2012-08-19 05:51:52.375 232 12805.00 3.08 54832.97 88888.00 2012-08-19 05:51:52.500 232 12805.02 3.08 54832.95 88888.00 2012-08-19 05:51:52.625 232 12805.05 3.05 54832.97 88888.00 2012-08-19 05:51:52.750 232 12805.00 3.05 54832.97 88888.00 2012-08-19 05:51:52.875 232 12804.95 3.02 54832.97 88888.00 2012-08-19 05:51:53.000 232 12804.88 3.00 54832.93 88888.00 2012-08-19 05:51:53.125 232 12804.88 3.00 54832.93 88888.00 2012-08-19 05:51:53.250 232 12804.85 3.00 54832.95 88888.00 2012-08-19 05:51:53.375 232 12804.85 3.05 54832.95 88888.00 2012-08-19 05:51:53.500 232 12804.90 3.08 54832.97 88888.00 2012-08-19 05:51:53.625 232 12804.92 3.08 54832.97 88888.00 2012-08-19 05:51:53.750 232 12804.98 3.05 54832.95 88888.00 2012-08-19 05:51:53.875 232 12804.98 3.08 54832.95 88888.00 2012-08-19 05:51:54.000 232 12804.98 3.08 54833.00 88888.00 2012-08-19 05:51:54.125 232 12804.95 3.05 54832.97 88888.00 2012-08-19 05:51:54.250 232 12804.92 3.00 54832.95 88888.00 2012-08-19 05:51:54.375 232 12804.95 3.02 54832.95 88888.00 2012-08-19 05:51:54.500 232 12804.98 3.02 54832.97 88888.00 2012-08-19 05:51:54.625 232 12805.02 3.02 54832.97 88888.00 2012-08-19 05:51:54.750 232 12804.98 3.02 54832.95 88888.00 2012-08-19 05:51:54.875 232 12804.90 2.98 54832.97 88888.00 2012-08-19 05:51:55.000 232 12804.92 3.00 54832.95 88888.00 2012-08-19 05:51:55.125 232 12804.95 3.00 54832.90 88888.00 2012-08-19 05:51:55.250 232 12804.95 3.00 54832.93 88888.00 2012-08-19 05:51:55.375 232 12804.98 3.05 54832.95 88888.00 2012-08-19 05:51:55.500 232 12804.95 3.05 54832.95 88888.00 2012-08-19 05:51:55.625 232 12804.98 3.05 54832.97 88888.00 2012-08-19 05:51:55.750 232 12805.02 3.05 54832.97 88888.00 2012-08-19 05:51:55.875 232 12805.02 3.00 54832.93 88888.00 2012-08-19 05:51:56.000 232 12805.08 2.98 54832.93 88888.00 2012-08-19 05:51:56.125 232 12805.05 2.98 54832.95 88888.00 2012-08-19 05:51:56.250 232 12805.02 2.92 54832.93 88888.00 2012-08-19 05:51:56.375 232 12805.08 2.98 54832.93 88888.00 2012-08-19 05:51:56.500 232 12805.08 3.00 54832.97 88888.00 2012-08-19 05:51:56.625 232 12805.08 3.05 54833.00 88888.00 2012-08-19 05:51:56.750 232 12805.08 3.02 54833.00 88888.00 2012-08-19 05:51:56.875 232 12805.12 2.98 54832.97 88888.00 2012-08-19 05:51:57.000 232 12805.17 2.95 54832.95 88888.00 2012-08-19 05:51:57.125 232 12805.17 2.98 54832.97 88888.00 2012-08-19 05:51:57.250 232 12805.17 3.00 54833.03 88888.00 2012-08-19 05:51:57.375 232 12805.15 2.98 54833.00 88888.00 2012-08-19 05:51:57.500 232 12805.10 2.98 54832.97 88888.00 2012-08-19 05:51:57.625 232 12805.23 3.00 54832.97 88888.00 2012-08-19 05:51:57.750 232 12805.27 3.05 54833.00 88888.00 2012-08-19 05:51:57.875 232 12805.23 3.02 54833.00 88888.00 2012-08-19 05:51:58.000 232 12805.17 2.98 54832.95 88888.00 2012-08-19 05:51:58.125 232 12805.15 2.92 54832.95 88888.00 2012-08-19 05:51:58.250 232 12805.15 2.95 54832.95 88888.00 2012-08-19 05:51:58.375 232 12805.20 2.98 54832.97 88888.00 2012-08-19 05:51:58.500 232 12805.23 2.98 54833.00 88888.00 2012-08-19 05:51:58.625 232 12805.23 2.95 54832.97 88888.00 2012-08-19 05:51:58.750 232 12805.23 2.90 54832.97 88888.00 2012-08-19 05:51:58.875 232 12805.27 2.95 54832.95 88888.00 2012-08-19 05:51:59.000 232 12805.27 2.98 54832.95 88888.00 2012-08-19 05:51:59.125 232 12805.20 2.98 54832.97 88888.00 2012-08-19 05:51:59.250 232 12805.17 2.92 54832.93 88888.00 2012-08-19 05:51:59.375 232 12805.20 2.95 54832.95 88888.00 2012-08-19 05:51:59.500 232 12805.27 2.98 54832.97 88888.00 2012-08-19 05:51:59.625 232 12805.30 2.95 54832.93 88888.00 2012-08-19 05:51:59.750 232 12805.27 2.92 54832.95 88888.00 2012-08-19 05:51:59.875 232 12805.23 2.92 54832.93 88888.00 2012-08-19 05:52:00.000 232 12805.27 2.95 54832.95 88888.00 2012-08-19 05:52:00.125 232 12805.35 2.95 54832.97 88888.00 2012-08-19 05:52:00.250 232 12805.30 2.90 54832.95 88888.00 2012-08-19 05:52:00.375 232 12805.27 2.90 54832.95 88888.00 2012-08-19 05:52:00.500 232 12805.27 2.90 54832.95 88888.00 2012-08-19 05:52:00.625 232 12805.25 2.90 54832.95 88888.00 2012-08-19 05:52:00.750 232 12805.38 2.92 54832.95 88888.00 2012-08-19 05:52:00.875 232 12805.45 2.92 54832.95 88888.00 2012-08-19 05:52:01.000 232 12805.42 2.90 54832.93 88888.00 2012-08-19 05:52:01.125 232 12805.42 2.88 54832.95 88888.00 2012-08-19 05:52:01.250 232 12805.35 2.85 54832.97 88888.00 2012-08-19 05:52:01.375 232 12805.33 2.90 54832.97 88888.00 2012-08-19 05:52:01.500 232 12805.33 2.88 54832.97 88888.00 2012-08-19 05:52:01.625 232 12805.35 2.92 54832.93 88888.00 2012-08-19 05:52:01.750 232 12805.33 2.92 54832.95 88888.00 2012-08-19 05:52:01.875 232 12805.30 2.88 54832.95 88888.00 2012-08-19 05:52:02.000 232 12805.33 2.85 54832.93 88888.00 2012-08-19 05:52:02.125 232 12805.35 2.90 54832.95 88888.00 2012-08-19 05:52:02.250 232 12805.35 2.90 54832.97 88888.00 2012-08-19 05:52:02.375 232 12805.40 2.90 54832.95 88888.00 2012-08-19 05:52:02.500 232 12805.42 2.88 54832.95 88888.00 2012-08-19 05:52:02.625 232 12805.48 2.90 54833.00 88888.00 2012-08-19 05:52:02.750 232 12805.50 2.92 54833.00 88888.00 2012-08-19 05:52:02.875 232 12805.52 2.88 54832.97 88888.00 2012-08-19 05:52:03.000 232 12805.52 2.83 54832.97 88888.00 2012-08-19 05:52:03.125 232 12805.52 2.88 54832.97 88888.00 2012-08-19 05:52:03.250 232 12805.50 2.85 54832.97 88888.00 2012-08-19 05:52:03.375 232 12805.50 2.85 54832.97 88888.00 2012-08-19 05:52:03.500 232 12805.45 2.85 54832.97 88888.00 2012-08-19 05:52:03.625 232 12805.40 2.88 54832.95 88888.00 2012-08-19 05:52:03.750 232 12805.38 2.85 54832.95 88888.00 2012-08-19 05:52:03.875 232 12805.38 2.83 54832.93 88888.00 2012-08-19 05:52:04.000 232 12805.42 2.83 54832.93 88888.00 2012-08-19 05:52:04.125 232 12805.50 2.85 54832.95 88888.00 2012-08-19 05:52:04.250 232 12805.45 2.85 54832.97 88888.00 2012-08-19 05:52:04.375 232 12805.52 2.85 54832.97 88888.00 2012-08-19 05:52:04.500 232 12805.55 2.85 54832.97 88888.00 2012-08-19 05:52:04.625 232 12805.52 2.85 54832.97 88888.00 2012-08-19 05:52:04.750 232 12805.52 2.85 54833.00 88888.00 2012-08-19 05:52:04.875 232 12805.55 2.85 54832.97 88888.00 2012-08-19 05:52:05.000 232 12805.55 2.80 54832.93 88888.00 2012-08-19 05:52:05.125 232 12805.58 2.77 54832.95 88888.00 2012-08-19 05:52:05.250 232 12805.58 2.80 54832.97 88888.00 2012-08-19 05:52:05.375 232 12805.58 2.80 54832.97 88888.00 2012-08-19 05:52:05.500 232 12805.55 2.80 54832.95 88888.00 2012-08-19 05:52:05.625 232 12805.52 2.80 54832.97 88888.00 2012-08-19 05:52:05.750 232 12805.55 2.83 54833.00 88888.00 2012-08-19 05:52:05.875 232 12805.58 2.83 54833.03 88888.00 2012-08-19 05:52:06.000 232 12805.58 2.80 54833.00 88888.00 2012-08-19 05:52:06.125 232 12805.55 2.83 54833.00 88888.00 2012-08-19 05:52:06.250 232 12805.55 2.85 54833.03 88888.00 2012-08-19 05:52:06.375 232 12805.50 2.83 54832.97 88888.00 2012-08-19 05:52:06.500 232 12805.52 2.80 54833.00 88888.00 2012-08-19 05:52:06.625 232 12805.55 2.80 54833.00 88888.00 2012-08-19 05:52:06.750 232 12805.58 2.80 54832.97 88888.00 2012-08-19 05:52:06.875 232 12805.58 2.80 54832.97 88888.00 2012-08-19 05:52:07.000 232 12805.55 2.75 54832.95 88888.00 2012-08-19 05:52:07.125 232 12805.58 2.75 54832.97 88888.00 2012-08-19 05:52:07.250 232 12805.58 2.77 54833.00 88888.00 2012-08-19 05:52:07.375 232 12805.58 2.77 54832.97 88888.00 2012-08-19 05:52:07.500 232 12805.58 2.77 54832.97 88888.00 2012-08-19 05:52:07.625 232 12805.55 2.77 54832.97 88888.00 2012-08-19 05:52:07.750 232 12805.55 2.75 54832.97 88888.00 2012-08-19 05:52:07.875 232 12805.58 2.73 54832.97 88888.00 2012-08-19 05:52:08.000 232 12805.55 2.73 54832.93 88888.00 2012-08-19 05:52:08.125 232 12805.55 2.73 54832.97 88888.00 2012-08-19 05:52:08.250 232 12805.58 2.75 54833.00 88888.00 2012-08-19 05:52:08.375 232 12805.60 2.75 54832.95 88888.00 2012-08-19 05:52:08.500 232 12805.62 2.75 54832.97 88888.00 2012-08-19 05:52:08.625 232 12805.60 2.75 54833.00 88888.00 2012-08-19 05:52:08.750 232 12805.60 2.70 54833.00 88888.00 2012-08-19 05:52:08.875 232 12805.60 2.70 54833.00 88888.00 2012-08-19 05:52:09.000 232 12805.60 2.67 54832.97 88888.00 2012-08-19 05:52:09.125 232 12805.67 2.73 54833.00 88888.00 2012-08-19 05:52:09.250 232 12805.70 2.73 54833.03 88888.00 2012-08-19 05:52:09.375 232 12805.67 2.75 54833.03 88888.00 2012-08-19 05:52:09.500 232 12805.55 2.73 54833.03 88888.00 2012-08-19 05:52:09.625 232 12805.55 2.70 54833.00 88888.00 2012-08-19 05:52:09.750 232 12805.58 2.70 54833.00 88888.00 2012-08-19 05:52:09.875 232 12805.60 2.67 54833.00 88888.00 2012-08-19 05:52:10.000 232 12805.60 2.67 54832.97 88888.00 2012-08-19 05:52:10.125 232 12805.65 2.67 54832.97 88888.00 2012-08-19 05:52:10.250 232 12805.60 2.62 54833.00 88888.00 2012-08-19 05:52:10.375 232 12805.62 2.67 54833.03 88888.00 2012-08-19 05:52:10.500 232 12805.67 2.70 54833.03 88888.00 2012-08-19 05:52:10.625 232 12805.67 2.70 54833.03 88888.00 2012-08-19 05:52:10.750 232 12805.67 2.62 54833.03 88888.00 2012-08-19 05:52:10.875 232 12805.67 2.62 54833.00 88888.00 2012-08-19 05:52:11.000 232 12805.73 2.62 54833.00 88888.00 2012-08-19 05:52:11.125 232 12805.73 2.67 54833.05 88888.00 2012-08-19 05:52:11.250 232 12805.75 2.67 54833.07 88888.00 2012-08-19 05:52:11.375 232 12805.80 2.65 54833.05 88888.00 2012-08-19 05:52:11.500 232 12805.77 2.65 54833.03 88888.00 2012-08-19 05:52:11.625 232 12805.70 2.60 54833.00 88888.00 2012-08-19 05:52:11.750 232 12805.67 2.60 54833.00 88888.00 2012-08-19 05:52:11.875 232 12805.70 2.60 54833.03 88888.00 2012-08-19 05:52:12.000 232 12805.73 2.58 54833.03 88888.00 2012-08-19 05:52:12.125 232 12805.67 2.60 54833.03 88888.00 2012-08-19 05:52:12.250 232 12805.60 2.62 54833.05 88888.00 2012-08-19 05:52:12.375 232 12805.62 2.60 54833.05 88888.00 2012-08-19 05:52:12.500 232 12805.65 2.60 54833.03 88888.00 2012-08-19 05:52:12.625 232 12805.65 2.60 54833.03 88888.00 2012-08-19 05:52:12.750 232 12805.55 2.60 54833.03 88888.00 2012-08-19 05:52:12.875 232 12805.52 2.58 54833.00 88888.00 2012-08-19 05:52:13.000 232 12805.65 2.58 54833.00 88888.00 2012-08-19 05:52:13.125 232 12805.73 2.60 54833.03 88888.00 2012-08-19 05:52:13.250 232 12805.67 2.60 54833.07 88888.00 2012-08-19 05:52:13.375 232 12805.67 2.60 54833.05 88888.00 2012-08-19 05:52:13.500 232 12805.67 2.58 54833.05 88888.00 2012-08-19 05:52:13.625 232 12805.70 2.58 54833.03 88888.00 2012-08-19 05:52:13.750 232 12805.73 2.55 54833.03 88888.00 2012-08-19 05:52:13.875 232 12805.73 2.50 54833.03 88888.00 2012-08-19 05:52:14.000 232 12805.67 2.52 54833.00 88888.00 2012-08-19 05:52:14.125 232 12805.65 2.50 54833.03 88888.00 2012-08-19 05:52:14.250 232 12805.77 2.50 54833.10 88888.00 2012-08-19 05:52:14.375 232 12805.85 2.52 54833.10 88888.00 2012-08-19 05:52:14.500 232 12805.83 2.50 54833.05 88888.00 2012-08-19 05:52:14.625 232 12805.77 2.52 54833.07 88888.00 2012-08-19 05:52:14.750 232 12805.75 2.52 54833.05 88888.00 2012-08-19 05:52:14.875 232 12805.70 2.50 54833.05 88888.00 2012-08-19 05:52:15.000 232 12805.75 2.52 54833.07 88888.00 2012-08-19 05:52:15.125 232 12805.77 2.52 54833.10 88888.00 2012-08-19 05:52:15.250 232 12805.73 2.50 54833.10 88888.00 2012-08-19 05:52:15.375 232 12805.80 2.50 54833.07 88888.00 2012-08-19 05:52:15.500 232 12805.80 2.52 54833.10 88888.00 2012-08-19 05:52:15.625 232 12805.75 2.50 54833.07 88888.00 2012-08-19 05:52:15.750 232 12805.70 2.50 54833.10 88888.00 2012-08-19 05:52:15.875 232 12805.75 2.50 54833.07 88888.00 2012-08-19 05:52:16.000 232 12805.75 2.52 54833.10 88888.00 2012-08-19 05:52:16.125 232 12805.73 2.52 54833.10 88888.00 2012-08-19 05:52:16.250 232 12805.70 2.50 54833.12 88888.00 2012-08-19 05:52:16.375 232 12805.83 2.58 54833.15 88888.00 2012-08-19 05:52:16.500 232 12805.77 2.52 54833.12 88888.00 2012-08-19 05:52:16.625 232 12805.75 2.45 54833.07 88888.00 2012-08-19 05:52:16.750 232 12805.75 2.45 54833.07 88888.00 2012-08-19 05:52:16.875 232 12805.75 2.48 54833.12 88888.00 2012-08-19 05:52:17.000 232 12805.75 2.48 54833.15 88888.00 2012-08-19 05:52:17.125 232 12805.75 2.48 54833.12 88888.00 2012-08-19 05:52:17.250 232 12805.65 2.42 54833.12 88888.00 2012-08-19 05:52:17.375 232 12805.65 2.40 54833.10 88888.00 2012-08-19 05:52:17.500 232 12805.65 2.38 54833.10 88888.00 2012-08-19 05:52:17.625 232 12805.67 2.40 54833.10 88888.00 2012-08-19 05:52:17.750 232 12805.62 2.40 54833.10 88888.00 2012-08-19 05:52:17.875 232 12805.62 2.40 54833.12 88888.00 2012-08-19 05:52:18.000 232 12805.62 2.35 54833.10 88888.00 2012-08-19 05:52:18.125 232 12805.62 2.35 54833.10 88888.00 2012-08-19 05:52:18.250 232 12805.65 2.38 54833.12 88888.00 2012-08-19 05:52:18.375 232 12805.70 2.42 54833.15 88888.00 2012-08-19 05:52:18.500 232 12805.73 2.42 54833.15 88888.00 2012-08-19 05:52:18.625 232 12805.80 2.40 54833.15 88888.00 2012-08-19 05:52:18.750 232 12805.85 2.40 54833.12 88888.00 2012-08-19 05:52:18.875 232 12805.85 2.38 54833.12 88888.00 2012-08-19 05:52:19.000 232 12805.88 2.38 54833.10 88888.00 2012-08-19 05:52:19.125 232 12805.80 2.35 54833.07 88888.00 2012-08-19 05:52:19.250 232 12805.73 2.33 54833.07 88888.00 2012-08-19 05:52:19.375 232 12805.75 2.35 54833.10 88888.00 2012-08-19 05:52:19.500 232 12805.83 2.35 54833.12 88888.00 2012-08-19 05:52:19.625 232 12805.80 2.35 54833.10 88888.00 2012-08-19 05:52:19.750 232 12805.73 2.35 54833.10 88888.00 2012-08-19 05:52:19.875 232 12805.75 2.27 54833.10 88888.00 2012-08-19 05:52:20.000 232 12805.73 2.27 54833.07 88888.00 2012-08-19 05:52:20.125 232 12805.75 2.33 54833.12 88888.00 2012-08-19 05:52:20.250 232 12805.75 2.30 54833.12 88888.00 2012-08-19 05:52:20.375 232 12805.75 2.33 54833.15 88888.00 2012-08-19 05:52:20.500 232 12805.75 2.30 54833.12 88888.00 2012-08-19 05:52:20.625 232 12805.75 2.27 54833.12 88888.00 2012-08-19 05:52:20.750 232 12805.77 2.27 54833.12 88888.00 2012-08-19 05:52:20.875 232 12805.85 2.30 54833.12 88888.00 2012-08-19 05:52:21.000 232 12805.92 2.30 54833.12 88888.00 2012-08-19 05:52:21.125 232 12805.90 2.27 54833.10 88888.00 2012-08-19 05:52:21.250 232 12805.88 2.23 54833.15 88888.00 2012-08-19 05:52:21.375 232 12805.83 2.25 54833.12 88888.00 2012-08-19 05:52:21.500 232 12805.75 2.20 54833.07 88888.00 2012-08-19 05:52:21.625 232 12805.70 2.17 54833.10 88888.00 2012-08-19 05:52:21.750 232 12805.80 2.25 54833.15 88888.00 2012-08-19 05:52:21.875 232 12805.85 2.30 54833.18 88888.00 2012-08-19 05:52:22.000 232 12805.88 2.27 54833.15 88888.00 2012-08-19 05:52:22.125 232 12805.95 2.23 54833.18 88888.00 2012-08-19 05:52:22.250 232 12805.90 2.25 54833.15 88888.00 2012-08-19 05:52:22.375 232 12805.80 2.25 54833.15 88888.00 2012-08-19 05:52:22.500 232 12805.75 2.25 54833.12 88888.00 2012-08-19 05:52:22.625 232 12805.77 2.23 54833.10 88888.00 2012-08-19 05:52:22.750 232 12805.83 2.15 54833.10 88888.00 2012-08-19 05:52:22.875 232 12805.83 2.10 54833.10 88888.00 2012-08-19 05:52:23.000 232 12805.90 2.12 54833.10 88888.00 2012-08-19 05:52:23.125 232 12805.90 2.15 54833.10 88888.00 2012-08-19 05:52:23.250 232 12805.88 2.15 54833.15 88888.00 2012-08-19 05:52:23.375 232 12805.90 2.17 54833.12 88888.00 2012-08-19 05:52:23.500 232 12805.90 2.15 54833.12 88888.00 2012-08-19 05:52:23.625 232 12805.88 2.12 54833.12 88888.00 2012-08-19 05:52:23.750 232 12805.88 2.15 54833.15 88888.00 2012-08-19 05:52:23.875 232 12805.92 2.15 54833.12 88888.00 2012-08-19 05:52:24.000 232 12805.90 2.15 54833.12 88888.00 2012-08-19 05:52:24.125 232 12805.88 2.15 54833.15 88888.00 2012-08-19 05:52:24.250 232 12805.83 2.10 54833.15 88888.00 2012-08-19 05:52:24.375 232 12805.85 2.08 54833.10 88888.00 2012-08-19 05:52:24.500 232 12805.83 2.10 54833.12 88888.00 2012-08-19 05:52:24.625 232 12805.83 2.10 54833.18 88888.00 2012-08-19 05:52:24.750 232 12805.88 2.12 54833.15 88888.00 2012-08-19 05:52:24.875 232 12805.83 2.08 54833.12 88888.00 2012-08-19 05:52:25.000 232 12805.80 2.05 54833.15 88888.00 2012-08-19 05:52:25.125 232 12805.90 2.08 54833.18 88888.00 2012-08-19 05:52:25.250 232 12805.90 2.08 54833.18 88888.00 2012-08-19 05:52:25.375 232 12805.95 2.10 54833.22 88888.00 2012-08-19 05:52:25.500 232 12805.95 2.08 54833.22 88888.00 2012-08-19 05:52:25.625 232 12805.88 2.02 54833.20 88888.00 2012-08-19 05:52:25.750 232 12805.77 2.05 54833.20 88888.00 2012-08-19 05:52:25.875 232 12805.80 2.02 54833.15 88888.00 2012-08-19 05:52:26.000 232 12805.83 2.02 54833.15 88888.00 2012-08-19 05:52:26.125 232 12805.77 2.00 54833.15 88888.00 2012-08-19 05:52:26.250 232 12805.77 1.98 54833.15 88888.00 2012-08-19 05:52:26.375 232 12805.80 1.98 54833.15 88888.00 2012-08-19 05:52:26.500 232 12805.83 2.00 54833.15 88888.00 2012-08-19 05:52:26.625 232 12805.85 1.95 54833.15 88888.00 2012-08-19 05:52:26.750 232 12805.90 1.98 54833.15 88888.00 2012-08-19 05:52:26.875 232 12805.90 2.00 54833.15 88888.00 2012-08-19 05:52:27.000 232 12805.83 2.00 54833.12 88888.00 2012-08-19 05:52:27.125 232 12805.80 2.00 54833.15 88888.00 2012-08-19 05:52:27.250 232 12805.80 1.93 54833.15 88888.00 2012-08-19 05:52:27.375 232 12805.88 1.90 54833.18 88888.00 2012-08-19 05:52:27.500 232 12805.92 1.88 54833.18 88888.00 2012-08-19 05:52:27.625 232 12805.95 1.93 54833.18 88888.00 2012-08-19 05:52:27.750 232 12805.95 1.90 54833.15 88888.00 2012-08-19 05:52:27.875 232 12805.88 1.88 54833.15 88888.00 2012-08-19 05:52:28.000 232 12805.85 1.88 54833.12 88888.00 2012-08-19 05:52:28.125 232 12805.92 1.90 54833.15 88888.00 2012-08-19 05:52:28.250 232 12805.92 1.93 54833.20 88888.00 2012-08-19 05:52:28.375 232 12805.88 1.93 54833.18 88888.00 2012-08-19 05:52:28.500 232 12805.83 1.88 54833.15 88888.00 2012-08-19 05:52:28.625 232 12805.83 1.82 54833.18 88888.00 2012-08-19 05:52:28.750 232 12805.90 1.85 54833.20 88888.00 2012-08-19 05:52:28.875 232 12805.92 1.85 54833.20 88888.00 2012-08-19 05:52:29.000 232 12805.90 1.88 54833.22 88888.00 2012-08-19 05:52:29.125 232 12805.95 1.88 54833.22 88888.00 2012-08-19 05:52:29.250 232 12805.95 1.80 54833.18 88888.00 2012-08-19 05:52:29.375 232 12805.92 1.80 54833.18 88888.00 2012-08-19 05:52:29.500 232 12806.00 1.82 54833.20 88888.00 2012-08-19 05:52:29.625 232 12806.08 1.82 54833.20 88888.00 2012-08-19 05:52:29.750 232 12806.02 1.82 54833.18 88888.00 2012-08-19 05:52:29.875 232 12805.92 1.80 54833.15 88888.00 2012-08-19 05:52:30.000 232 12805.95 1.80 54833.18 88888.00 2012-08-19 05:52:30.125 232 12805.98 1.82 54833.20 88888.00 2012-08-19 05:52:30.250 232 12805.95 1.82 54833.20 88888.00 2012-08-19 05:52:30.375 232 12805.92 1.77 54833.20 88888.00 2012-08-19 05:52:30.500 232 12805.92 1.70 54833.18 88888.00 2012-08-19 05:52:30.625 232 12806.00 1.73 54833.18 88888.00 2012-08-19 05:52:30.750 232 12806.02 1.80 54833.20 88888.00 2012-08-19 05:52:30.875 232 12805.95 1.77 54833.22 88888.00 2012-08-19 05:52:31.000 232 12805.85 1.73 54833.18 88888.00 2012-08-19 05:52:31.125 232 12805.88 1.73 54833.20 88888.00 2012-08-19 05:52:31.250 232 12805.83 1.68 54833.20 88888.00 2012-08-19 05:52:31.375 232 12805.85 1.65 54833.18 88888.00 2012-08-19 05:52:31.500 232 12805.88 1.68 54833.20 88888.00 2012-08-19 05:52:31.625 232 12805.88 1.70 54833.20 88888.00 2012-08-19 05:52:31.750 232 12805.95 1.70 54833.20 88888.00 2012-08-19 05:52:31.875 232 12805.90 1.68 54833.18 88888.00 2012-08-19 05:52:32.000 232 12805.98 1.73 54833.20 88888.00 2012-08-19 05:52:32.125 232 12805.95 1.70 54833.22 88888.00 2012-08-19 05:52:32.250 232 12805.95 1.68 54833.22 88888.00 2012-08-19 05:52:32.375 232 12805.92 1.68 54833.20 88888.00 2012-08-19 05:52:32.500 232 12805.95 1.70 54833.22 88888.00 2012-08-19 05:52:32.625 232 12806.00 1.68 54833.20 88888.00 2012-08-19 05:52:32.750 232 12805.92 1.62 54833.15 88888.00 2012-08-19 05:52:32.875 232 12805.90 1.65 54833.18 88888.00 2012-08-19 05:52:33.000 232 12805.98 1.65 54833.18 88888.00 2012-08-19 05:52:33.125 232 12805.95 1.65 54833.18 88888.00 2012-08-19 05:52:33.250 232 12805.95 1.57 54833.15 88888.00 2012-08-19 05:52:33.375 232 12805.98 1.60 54833.18 88888.00 2012-08-19 05:52:33.500 232 12805.98 1.62 54833.22 88888.00 2012-08-19 05:52:33.625 232 12806.00 1.60 54833.25 88888.00 2012-08-19 05:52:33.750 232 12806.02 1.65 54833.25 88888.00 2012-08-19 05:52:33.875 232 12806.00 1.62 54833.22 88888.00 2012-08-19 05:52:34.000 232 12805.90 1.60 54833.22 88888.00 2012-08-19 05:52:34.125 232 12805.85 1.62 54833.22 88888.00 2012-08-19 05:52:34.250 232 12805.85 1.57 54833.22 88888.00 2012-08-19 05:52:34.375 232 12805.98 1.57 54833.22 88888.00 2012-08-19 05:52:34.500 232 12806.00 1.57 54833.22 88888.00 2012-08-19 05:52:34.625 232 12805.95 1.55 54833.22 88888.00 2012-08-19 05:52:34.750 232 12805.92 1.55 54833.22 88888.00 2012-08-19 05:52:34.875 232 12806.00 1.55 54833.22 88888.00 2012-08-19 05:52:35.000 232 12806.02 1.52 54833.20 88888.00 2012-08-19 05:52:35.125 232 12805.98 1.55 54833.22 88888.00 2012-08-19 05:52:35.250 232 12805.95 1.55 54833.25 88888.00 2012-08-19 05:52:35.375 232 12805.98 1.57 54833.25 88888.00 2012-08-19 05:52:35.500 232 12805.95 1.57 54833.28 88888.00 2012-08-19 05:52:35.625 232 12805.95 1.55 54833.25 88888.00 2012-08-19 05:52:35.750 232 12805.95 1.52 54833.28 88888.00 2012-08-19 05:52:35.875 232 12805.98 1.48 54833.22 88888.00 2012-08-19 05:52:36.000 232 12805.98 1.45 54833.22 88888.00 2012-08-19 05:52:36.125 232 12805.98 1.45 54833.20 88888.00 2012-08-19 05:52:36.250 232 12806.00 1.43 54833.20 88888.00 2012-08-19 05:52:36.375 232 12805.98 1.40 54833.15 88888.00 2012-08-19 05:52:36.500 232 12806.00 1.43 54833.18 88888.00 2012-08-19 05:52:36.625 232 12806.05 1.45 54833.18 88888.00 2012-08-19 05:52:36.750 232 12805.98 1.40 54833.18 88888.00 2012-08-19 05:52:36.875 232 12805.92 1.38 54833.18 88888.00 2012-08-19 05:52:37.000 232 12805.98 1.40 54833.20 88888.00 2012-08-19 05:52:37.125 232 12806.02 1.43 54833.20 88888.00 2012-08-19 05:52:37.250 232 12805.98 1.40 54833.25 88888.00 2012-08-19 05:52:37.375 232 12806.00 1.40 54833.22 88888.00 2012-08-19 05:52:37.500 232 12806.00 1.38 54833.18 88888.00 2012-08-19 05:52:37.625 232 12806.02 1.38 54833.18 88888.00 2012-08-19 05:52:37.750 232 12806.00 1.40 54833.22 88888.00 2012-08-19 05:52:37.875 232 12806.00 1.43 54833.22 88888.00 2012-08-19 05:52:38.000 232 12806.02 1.38 54833.22 88888.00 2012-08-19 05:52:38.125 232 12806.02 1.32 54833.28 88888.00 2012-08-19 05:52:38.250 232 12805.95 1.30 54833.25 88888.00 2012-08-19 05:52:38.375 232 12805.85 1.30 54833.25 88888.00 2012-08-19 05:52:38.500 232 12805.83 1.30 54833.22 88888.00 2012-08-19 05:52:38.625 232 12805.92 1.35 54833.25 88888.00 2012-08-19 05:52:38.750 232 12806.05 1.32 54833.25 88888.00 2012-08-19 05:52:38.875 232 12806.05 1.32 54833.20 88888.00 2012-08-19 05:52:39.000 232 12806.02 1.32 54833.20 88888.00 2012-08-19 05:52:39.125 232 12806.05 1.32 54833.20 88888.00 2012-08-19 05:52:39.250 232 12806.00 1.27 54833.22 88888.00 2012-08-19 05:52:39.375 232 12805.98 1.27 54833.22 88888.00 2012-08-19 05:52:39.500 232 12806.05 1.32 54833.25 88888.00 2012-08-19 05:52:39.625 232 12806.10 1.30 54833.25 88888.00 2012-08-19 05:52:39.750 232 12806.10 1.25 54833.22 88888.00 2012-08-19 05:52:39.875 232 12806.10 1.23 54833.20 88888.00 2012-08-19 05:52:40.000 232 12806.08 1.23 54833.20 88888.00 2012-08-19 05:52:40.125 232 12806.05 1.23 54833.22 88888.00 2012-08-19 05:52:40.250 232 12806.02 1.25 54833.25 88888.00 2012-08-19 05:52:40.375 232 12806.05 1.25 54833.25 88888.00 2012-08-19 05:52:40.500 232 12806.10 1.23 54833.22 88888.00 2012-08-19 05:52:40.625 232 12806.12 1.23 54833.20 88888.00 2012-08-19 05:52:40.750 232 12806.15 1.23 54833.25 88888.00 2012-08-19 05:52:40.875 232 12806.08 1.23 54833.25 88888.00 2012-08-19 05:52:41.000 232 12806.05 1.20 54833.20 88888.00 2012-08-19 05:52:41.125 232 12806.10 1.18 54833.22 88888.00 2012-08-19 05:52:41.250 232 12806.10 1.18 54833.22 88888.00 2012-08-19 05:52:41.375 232 12806.12 1.15 54833.22 88888.00 2012-08-19 05:52:41.500 232 12806.12 1.18 54833.22 88888.00 2012-08-19 05:52:41.625 232 12806.10 1.15 54833.20 88888.00 2012-08-19 05:52:41.750 232 12806.05 1.10 54833.20 88888.00 2012-08-19 05:52:41.875 232 12805.98 1.12 54833.25 88888.00 2012-08-19 05:52:42.000 232 12806.00 1.12 54833.22 88888.00 2012-08-19 05:52:42.125 232 12806.05 1.12 54833.22 88888.00 2012-08-19 05:52:42.250 232 12806.10 1.15 54833.28 88888.00 2012-08-19 05:52:42.375 232 12806.12 1.12 54833.30 88888.00 2012-08-19 05:52:42.500 232 12806.10 1.12 54833.30 88888.00 2012-08-19 05:52:42.625 232 12806.08 1.10 54833.25 88888.00 2012-08-19 05:52:42.750 232 12806.05 1.07 54833.22 88888.00 2012-08-19 05:52:42.875 232 12806.05 1.10 54833.22 88888.00 2012-08-19 05:52:43.000 232 12806.08 1.10 54833.25 88888.00 2012-08-19 05:52:43.125 232 12806.10 1.10 54833.28 88888.00 2012-08-19 05:52:43.250 232 12806.08 1.05 54833.25 88888.00 2012-08-19 05:52:43.375 232 12806.10 1.07 54833.28 88888.00 2012-08-19 05:52:43.500 232 12806.05 1.10 54833.28 88888.00 2012-08-19 05:52:43.625 232 12806.05 1.07 54833.25 88888.00 2012-08-19 05:52:43.750 232 12806.08 1.07 54833.25 88888.00 2012-08-19 05:52:43.875 232 12806.10 1.05 54833.20 88888.00 2012-08-19 05:52:44.000 232 12806.02 0.97 54833.22 88888.00 2012-08-19 05:52:44.125 232 12805.95 1.00 54833.25 88888.00 2012-08-19 05:52:44.250 232 12805.95 1.02 54833.25 88888.00 2012-08-19 05:52:44.375 232 12806.02 1.00 54833.25 88888.00 2012-08-19 05:52:44.500 232 12806.10 0.97 54833.25 88888.00 2012-08-19 05:52:44.625 232 12806.05 1.00 54833.22 88888.00 2012-08-19 05:52:44.750 232 12806.00 1.02 54833.28 88888.00 2012-08-19 05:52:44.875 232 12806.00 1.02 54833.28 88888.00 2012-08-19 05:52:45.000 232 12806.00 0.97 54833.25 88888.00 2012-08-19 05:52:45.125 232 12806.00 0.95 54833.25 88888.00 2012-08-19 05:52:45.250 232 12806.00 0.95 54833.30 88888.00 2012-08-19 05:52:45.375 232 12806.08 0.95 54833.30 88888.00 2012-08-19 05:52:45.500 232 12806.10 0.95 54833.28 88888.00 2012-08-19 05:52:45.625 232 12806.05 0.93 54833.28 88888.00 2012-08-19 05:52:45.750 232 12806.05 0.93 54833.25 88888.00 2012-08-19 05:52:45.875 232 12806.02 0.90 54833.20 88888.00 2012-08-19 05:52:46.000 232 12806.02 0.88 54833.20 88888.00 2012-08-19 05:52:46.125 232 12806.00 0.90 54833.28 88888.00 2012-08-19 05:52:46.250 232 12806.00 0.90 54833.28 88888.00 2012-08-19 05:52:46.375 232 12806.05 0.93 54833.25 88888.00 2012-08-19 05:52:46.500 232 12806.05 0.90 54833.28 88888.00 2012-08-19 05:52:46.625 232 12806.08 0.90 54833.25 88888.00 2012-08-19 05:52:46.750 232 12806.10 0.88 54833.28 88888.00 2012-08-19 05:52:46.875 232 12806.15 0.90 54833.28 88888.00 2012-08-19 05:52:47.000 232 12806.17 0.88 54833.25 88888.00 2012-08-19 05:52:47.125 232 12806.17 0.88 54833.28 88888.00 2012-08-19 05:52:47.250 232 12806.12 0.85 54833.28 88888.00 2012-08-19 05:52:47.375 232 12806.10 0.82 54833.25 88888.00 2012-08-19 05:52:47.500 232 12806.10 0.82 54833.25 88888.00 2012-08-19 05:52:47.625 232 12806.15 0.88 54833.28 88888.00 2012-08-19 05:52:47.750 232 12806.25 0.90 54833.30 88888.00 2012-08-19 05:52:47.875 232 12806.25 0.88 54833.28 88888.00 2012-08-19 05:52:48.000 232 12806.20 0.85 54833.28 88888.00 2012-08-19 05:52:48.125 232 12806.23 0.85 54833.28 88888.00 2012-08-19 05:52:48.250 232 12806.17 0.85 54833.30 88888.00 2012-08-19 05:52:48.375 232 12806.20 0.85 54833.30 88888.00 2012-08-19 05:52:48.500 232 12806.17 0.82 54833.28 88888.00 2012-08-19 05:52:48.625 232 12806.12 0.85 54833.30 88888.00 2012-08-19 05:52:48.750 232 12806.08 0.85 54833.30 88888.00 2012-08-19 05:52:48.875 232 12806.05 0.82 54833.30 88888.00 2012-08-19 05:52:49.000 232 12806.05 0.82 54833.30 88888.00 2012-08-19 05:52:49.125 232 12806.10 0.82 54833.30 88888.00 2012-08-19 05:52:49.250 232 12806.15 0.75 54833.28 88888.00 2012-08-19 05:52:49.375 232 12806.12 0.78 54833.28 88888.00 2012-08-19 05:52:49.500 232 12806.08 0.78 54833.30 88888.00 2012-08-19 05:52:49.625 232 12806.05 0.80 54833.30 88888.00 2012-08-19 05:52:49.750 232 12806.10 0.80 54833.30 88888.00 2012-08-19 05:52:49.875 232 12806.15 0.78 54833.30 88888.00 2012-08-19 05:52:50.000 232 12806.15 0.80 54833.30 88888.00 2012-08-19 05:52:50.125 232 12806.08 0.78 54833.30 88888.00 2012-08-19 05:52:50.250 232 12806.02 0.72 54833.30 88888.00 2012-08-19 05:52:50.375 232 12806.05 0.75 54833.30 88888.00 2012-08-19 05:52:50.500 232 12806.05 0.75 54833.30 88888.00 2012-08-19 05:52:50.625 232 12806.08 0.75 54833.32 88888.00 2012-08-19 05:52:50.750 232 12806.10 0.72 54833.35 88888.00 2012-08-19 05:52:50.875 232 12806.10 0.75 54833.35 88888.00 2012-08-19 05:52:51.000 232 12806.12 0.72 54833.32 88888.00 2012-08-19 05:52:51.125 232 12806.12 0.70 54833.32 88888.00 2012-08-19 05:52:51.250 232 12806.10 0.72 54833.32 88888.00 2012-08-19 05:52:51.375 232 12806.08 0.75 54833.35 88888.00 2012-08-19 05:52:51.500 232 12806.12 0.72 54833.35 88888.00 2012-08-19 05:52:51.625 232 12806.17 0.72 54833.35 88888.00 2012-08-19 05:52:51.750 232 12806.15 0.72 54833.32 88888.00 2012-08-19 05:52:51.875 232 12806.08 0.70 54833.32 88888.00 2012-08-19 05:52:52.000 232 12806.08 0.70 54833.32 88888.00 2012-08-19 05:52:52.125 232 12806.05 0.68 54833.32 88888.00 2012-08-19 05:52:52.250 232 12806.08 0.65 54833.30 88888.00 2012-08-19 05:52:52.375 232 12806.10 0.65 54833.30 88888.00 2012-08-19 05:52:52.500 232 12806.08 0.68 54833.30 88888.00 2012-08-19 05:52:52.625 232 12806.08 0.68 54833.30 88888.00 2012-08-19 05:52:52.750 232 12806.10 0.68 54833.30 88888.00 2012-08-19 05:52:52.875 232 12806.15 0.68 54833.28 88888.00 2012-08-19 05:52:53.000 232 12806.15 0.65 54833.25 88888.00 2012-08-19 05:52:53.125 232 12806.17 0.68 54833.28 88888.00 2012-08-19 05:52:53.250 232 12806.15 0.68 54833.32 88888.00 2012-08-19 05:52:53.375 232 12806.17 0.68 54833.30 88888.00 2012-08-19 05:52:53.500 232 12806.15 0.65 54833.28 88888.00 2012-08-19 05:52:53.625 232 12806.12 0.60 54833.25 88888.00 2012-08-19 05:52:53.750 232 12806.12 0.60 54833.28 88888.00 2012-08-19 05:52:53.875 232 12806.12 0.60 54833.28 88888.00 2012-08-19 05:52:54.000 232 12806.15 0.60 54833.30 88888.00 2012-08-19 05:52:54.125 232 12806.15 0.62 54833.28 88888.00 2012-08-19 05:52:54.250 232 12806.12 0.60 54833.30 88888.00 2012-08-19 05:52:54.375 232 12806.20 0.60 54833.30 88888.00 2012-08-19 05:52:54.500 232 12806.15 0.57 54833.30 88888.00 2012-08-19 05:52:54.625 232 12806.10 0.55 54833.28 88888.00 2012-08-19 05:52:54.750 232 12806.10 0.57 54833.32 88888.00 2012-08-19 05:52:54.875 232 12806.12 0.57 54833.32 88888.00 2012-08-19 05:52:55.000 232 12806.15 0.60 54833.32 88888.00 2012-08-19 05:52:55.125 232 12806.15 0.65 54833.35 88888.00 2012-08-19 05:52:55.250 232 12806.17 0.55 54833.32 88888.00 2012-08-19 05:52:55.375 232 12806.17 0.57 54833.30 88888.00 2012-08-19 05:52:55.500 232 12806.17 0.57 54833.32 88888.00 2012-08-19 05:52:55.625 232 12806.15 0.55 54833.30 88888.00 2012-08-19 05:52:55.750 232 12806.10 0.53 54833.28 88888.00 2012-08-19 05:52:55.875 232 12806.17 0.55 54833.32 88888.00 2012-08-19 05:52:56.000 232 12806.17 0.57 54833.32 88888.00 2012-08-19 05:52:56.125 232 12806.15 0.57 54833.35 88888.00 2012-08-19 05:52:56.250 232 12806.10 0.50 54833.32 88888.00 2012-08-19 05:52:56.375 232 12806.15 0.50 54833.30 88888.00 2012-08-19 05:52:56.500 232 12806.17 0.55 54833.30 88888.00 2012-08-19 05:52:56.625 232 12806.15 0.53 54833.32 88888.00 2012-08-19 05:52:56.750 232 12806.12 0.53 54833.32 88888.00 2012-08-19 05:52:56.875 232 12806.12 0.55 54833.32 88888.00 2012-08-19 05:52:57.000 232 12806.17 0.55 54833.28 88888.00 2012-08-19 05:52:57.125 232 12806.17 0.55 54833.32 88888.00 2012-08-19 05:52:57.250 232 12806.10 0.50 54833.32 88888.00 2012-08-19 05:52:57.375 232 12806.12 0.53 54833.32 88888.00 2012-08-19 05:52:57.500 232 12806.15 0.55 54833.32 88888.00 2012-08-19 05:52:57.625 232 12806.17 0.57 54833.32 88888.00 2012-08-19 05:52:57.750 232 12806.12 0.50 54833.32 88888.00 2012-08-19 05:52:57.875 232 12806.12 0.50 54833.32 88888.00 2012-08-19 05:52:58.000 232 12806.17 0.50 54833.30 88888.00 2012-08-19 05:52:58.125 232 12806.17 0.47 54833.32 88888.00 2012-08-19 05:52:58.250 232 12806.15 0.47 54833.32 88888.00 2012-08-19 05:52:58.375 232 12806.12 0.50 54833.30 88888.00 2012-08-19 05:52:58.500 232 12806.08 0.45 54833.28 88888.00 2012-08-19 05:52:58.625 232 12806.05 0.42 54833.30 88888.00 2012-08-19 05:52:58.750 232 12806.02 0.50 54833.32 88888.00 2012-08-19 05:52:58.875 232 12806.02 0.50 54833.32 88888.00 2012-08-19 05:52:59.000 232 12806.08 0.47 54833.32 88888.00 2012-08-19 05:52:59.125 232 12806.08 0.47 54833.32 88888.00 2012-08-19 05:52:59.250 232 12806.10 0.47 54833.35 88888.00 2012-08-19 05:52:59.375 232 12806.05 0.45 54833.32 88888.00 2012-08-19 05:52:59.500 232 12806.00 0.45 54833.32 88888.00 2012-08-19 05:52:59.625 232 12806.10 0.42 54833.32 88888.00 2012-08-19 05:52:59.750 232 12806.17 0.40 54833.35 88888.00 2012-08-19 05:52:59.875 232 12806.15 0.45 54833.32 88888.00 2012-08-19 05:53:00.000 232 12806.10 0.47 54833.35 88888.00 2012-08-19 05:53:00.125 232 12806.08 0.45 54833.35 88888.00 2012-08-19 05:53:00.250 232 12806.05 0.40 54833.35 88888.00 2012-08-19 05:53:00.375 232 12806.10 0.47 54833.38 88888.00 2012-08-19 05:53:00.500 232 12806.08 0.47 54833.35 88888.00 2012-08-19 05:53:00.625 232 12806.00 0.42 54833.32 88888.00 2012-08-19 05:53:00.750 232 12806.00 0.38 54833.32 88888.00 2012-08-19 05:53:00.875 232 12806.02 0.40 54833.35 88888.00 2012-08-19 05:53:01.000 232 12806.02 0.40 54833.32 88888.00 2012-08-19 05:53:01.125 232 12805.95 0.38 54833.32 88888.00 2012-08-19 05:53:01.250 232 12805.92 0.33 54833.35 88888.00 2012-08-19 05:53:01.375 232 12805.98 0.38 54833.32 88888.00 2012-08-19 05:53:01.500 232 12805.98 0.38 54833.32 88888.00 2012-08-19 05:53:01.625 232 12805.98 0.38 54833.32 88888.00 2012-08-19 05:53:01.750 232 12806.02 0.40 54833.32 88888.00 2012-08-19 05:53:01.875 232 12806.12 0.40 54833.35 88888.00 2012-08-19 05:53:02.000 232 12806.10 0.35 54833.32 88888.00 2012-08-19 05:53:02.125 232 12806.00 0.40 54833.35 88888.00 2012-08-19 05:53:02.250 232 12805.98 0.42 54833.38 88888.00 2012-08-19 05:53:02.375 232 12806.08 0.42 54833.38 88888.00 2012-08-19 05:53:02.500 232 12805.98 0.38 54833.35 88888.00 2012-08-19 05:53:02.625 232 12805.95 0.35 54833.35 88888.00 2012-08-19 05:53:02.750 232 12806.00 0.40 54833.35 88888.00 2012-08-19 05:53:02.875 232 12806.02 0.40 54833.35 88888.00 2012-08-19 05:53:03.000 232 12806.12 0.38 54833.35 88888.00 2012-08-19 05:53:03.125 232 12806.08 0.35 54833.35 88888.00 2012-08-19 05:53:03.250 232 12806.05 0.35 54833.35 88888.00 2012-08-19 05:53:03.375 232 12806.00 0.35 54833.35 88888.00 2012-08-19 05:53:03.500 232 12805.95 0.33 54833.32 88888.00 2012-08-19 05:53:03.625 232 12805.98 0.33 54833.32 88888.00 2012-08-19 05:53:03.750 232 12806.02 0.30 54833.32 88888.00 2012-08-19 05:53:03.875 232 12806.00 0.33 54833.35 88888.00 2012-08-19 05:53:04.000 232 12805.98 0.38 54833.32 88888.00 2012-08-19 05:53:04.125 232 12805.92 0.38 54833.35 88888.00 2012-08-19 05:53:04.250 232 12805.95 0.35 54833.35 88888.00 2012-08-19 05:53:04.375 232 12806.05 0.35 54833.35 88888.00 2012-08-19 05:53:04.500 232 12806.05 0.33 54833.32 88888.00 2012-08-19 05:53:04.625 232 12805.98 0.28 54833.30 88888.00 2012-08-19 05:53:04.750 232 12805.95 0.33 54833.32 88888.00 2012-08-19 05:53:04.875 232 12806.00 0.38 54833.35 88888.00 2012-08-19 05:53:05.000 232 12805.98 0.38 54833.32 88888.00 2012-08-19 05:53:05.125 232 12805.95 0.35 54833.35 88888.00 2012-08-19 05:53:05.250 232 12805.92 0.28 54833.30 88888.00 2012-08-19 05:53:05.375 232 12805.92 0.23 54833.30 88888.00 2012-08-19 05:53:05.500 232 12805.88 0.23 54833.35 88888.00 2012-08-19 05:53:05.625 232 12805.88 0.30 54833.35 88888.00 2012-08-19 05:53:05.750 232 12805.88 0.30 54833.38 88888.00 2012-08-19 05:53:05.875 232 12805.88 0.30 54833.35 88888.00 2012-08-19 05:53:06.000 232 12805.88 0.25 54833.32 88888.00 2012-08-19 05:53:06.125 232 12805.90 0.25 54833.35 88888.00 2012-08-19 05:53:06.250 232 12805.88 0.23 54833.35 88888.00 2012-08-19 05:53:06.375 232 12805.85 0.23 54833.32 88888.00 2012-08-19 05:53:06.500 232 12805.88 0.23 54833.30 88888.00 2012-08-19 05:53:06.625 232 12805.85 0.23 54833.32 88888.00 2012-08-19 05:53:06.750 232 12805.85 0.23 54833.35 88888.00 2012-08-19 05:53:06.875 232 12805.83 0.20 54833.32 88888.00 2012-08-19 05:53:07.000 232 12805.88 0.23 54833.30 88888.00 2012-08-19 05:53:07.125 232 12805.92 0.28 54833.35 88888.00 2012-08-19 05:53:07.250 232 12805.88 0.28 54833.38 88888.00 2012-08-19 05:53:07.375 232 12805.83 0.28 54833.35 88888.00 2012-08-19 05:53:07.500 232 12805.80 0.25 54833.35 88888.00 2012-08-19 05:53:07.625 232 12805.83 0.28 54833.40 88888.00 2012-08-19 05:53:07.750 232 12805.90 0.25 54833.40 88888.00 2012-08-19 05:53:07.875 232 12805.92 0.25 54833.35 88888.00 2012-08-19 05:53:08.000 232 12805.90 0.28 54833.38 88888.00 2012-08-19 05:53:08.125 232 12805.85 0.28 54833.35 88888.00 2012-08-19 05:53:08.250 232 12805.83 0.23 54833.38 88888.00 2012-08-19 05:53:08.375 232 12805.83 0.23 54833.35 88888.00 2012-08-19 05:53:08.500 232 12805.83 0.23 54833.35 88888.00 2012-08-19 05:53:08.625 232 12805.90 0.28 54833.38 88888.00 2012-08-19 05:53:08.750 232 12805.88 0.28 54833.35 88888.00 2012-08-19 05:53:08.875 232 12805.90 0.23 54833.35 88888.00 2012-08-19 05:53:09.000 232 12805.90 0.20 54833.32 88888.00 2012-08-19 05:53:09.125 232 12805.85 0.20 54833.32 88888.00 2012-08-19 05:53:09.250 232 12805.75 0.20 54833.35 88888.00 2012-08-19 05:53:09.375 232 12805.73 0.20 54833.35 88888.00 2012-08-19 05:53:09.500 232 12805.75 0.25 54833.38 88888.00 2012-08-19 05:53:09.625 232 12805.80 0.25 54833.35 88888.00 2012-08-19 05:53:09.750 232 12805.75 0.23 54833.35 88888.00 2012-08-19 05:53:09.875 232 12805.73 0.20 54833.32 88888.00 2012-08-19 05:53:10.000 232 12805.75 0.23 54833.30 88888.00 2012-08-19 05:53:10.125 232 12805.77 0.28 54833.35 88888.00 2012-08-19 05:53:10.250 232 12805.73 0.25 54833.35 88888.00 2012-08-19 05:53:10.375 232 12805.73 0.25 54833.32 88888.00 2012-08-19 05:53:10.500 232 12805.73 0.23 54833.32 88888.00 2012-08-19 05:53:10.625 232 12805.73 0.23 54833.32 88888.00 2012-08-19 05:53:10.750 232 12805.73 0.23 54833.32 88888.00 2012-08-19 05:53:10.875 232 12805.75 0.25 54833.32 88888.00 2012-08-19 05:53:11.000 232 12805.70 0.23 54833.32 88888.00 2012-08-19 05:53:11.125 232 12805.73 0.23 54833.35 88888.00 2012-08-19 05:53:11.250 232 12805.77 0.23 54833.35 88888.00 2012-08-19 05:53:11.375 232 12805.77 0.25 54833.38 88888.00 2012-08-19 05:53:11.500 232 12805.70 0.25 54833.35 88888.00 2012-08-19 05:53:11.625 232 12805.70 0.25 54833.35 88888.00 2012-08-19 05:53:11.750 232 12805.73 0.25 54833.32 88888.00 2012-08-19 05:53:11.875 232 12805.75 0.28 54833.32 88888.00 2012-08-19 05:53:12.000 232 12805.73 0.20 54833.32 88888.00 2012-08-19 05:53:12.125 232 12805.70 0.20 54833.35 88888.00 2012-08-19 05:53:12.250 232 12805.73 0.23 54833.38 88888.00 2012-08-19 05:53:12.375 232 12805.77 0.25 54833.38 88888.00 2012-08-19 05:53:12.500 232 12805.77 0.23 54833.38 88888.00 2012-08-19 05:53:12.625 232 12805.75 0.20 54833.35 88888.00 2012-08-19 05:53:12.750 232 12805.73 0.23 54833.32 88888.00 2012-08-19 05:53:12.875 232 12805.75 0.25 54833.35 88888.00 2012-08-19 05:53:13.000 232 12805.75 0.23 54833.35 88888.00 2012-08-19 05:53:13.125 232 12805.75 0.20 54833.35 88888.00 2012-08-19 05:53:13.250 232 12805.65 0.23 54833.32 88888.00 2012-08-19 05:53:13.375 232 12805.65 0.25 54833.32 88888.00 2012-08-19 05:53:13.500 232 12805.67 0.25 54833.35 88888.00 2012-08-19 05:53:13.625 232 12805.75 0.23 54833.35 88888.00 2012-08-19 05:53:13.750 232 12805.73 0.28 54833.35 88888.00 2012-08-19 05:53:13.875 232 12805.65 0.25 54833.38 88888.00 2012-08-19 05:53:14.000 232 12805.62 0.20 54833.32 88888.00 2012-08-19 05:53:14.125 232 12805.60 0.23 54833.32 88888.00 2012-08-19 05:53:14.250 232 12805.60 0.23 54833.35 88888.00 2012-08-19 05:53:14.375 232 12805.60 0.23 54833.38 88888.00 2012-08-19 05:53:14.500 232 12805.58 0.23 54833.35 88888.00 2012-08-19 05:53:14.625 232 12805.65 0.25 54833.35 88888.00 2012-08-19 05:53:14.750 232 12805.70 0.23 54833.38 88888.00 2012-08-19 05:53:14.875 232 12805.70 0.23 54833.38 88888.00 2012-08-19 05:53:15.000 232 12805.65 0.25 54833.35 88888.00 2012-08-19 05:53:15.125 232 12805.60 0.23 54833.35 88888.00 2012-08-19 05:53:15.250 232 12805.58 0.23 54833.38 88888.00 2012-08-19 05:53:15.375 232 12805.62 0.23 54833.35 88888.00 2012-08-19 05:53:15.500 232 12805.67 0.23 54833.35 88888.00 2012-08-19 05:53:15.625 232 12805.67 0.25 54833.38 88888.00 2012-08-19 05:53:15.750 232 12805.62 0.25 54833.35 88888.00 2012-08-19 05:53:15.875 232 12805.60 0.23 54833.32 88888.00 2012-08-19 05:53:16.000 232 12805.60 0.20 54833.32 88888.00 2012-08-19 05:53:16.125 232 12805.67 0.23 54833.35 88888.00 2012-08-19 05:53:16.250 232 12805.65 0.23 54833.38 88888.00 2012-08-19 05:53:16.375 232 12805.60 0.20 54833.32 88888.00 2012-08-19 05:53:16.500 232 12805.62 0.23 54833.30 88888.00 2012-08-19 05:53:16.625 232 12805.58 0.23 54833.35 88888.00 2012-08-19 05:53:16.750 232 12805.60 0.23 54833.38 88888.00 2012-08-19 05:53:16.875 232 12805.65 0.25 54833.35 88888.00 2012-08-19 05:53:17.000 232 12805.62 0.23 54833.32 88888.00 2012-08-19 05:53:17.125 232 12805.65 0.25 54833.35 88888.00 2012-08-19 05:53:17.250 232 12805.62 0.23 54833.35 88888.00 2012-08-19 05:53:17.375 232 12805.60 0.25 54833.32 88888.00 2012-08-19 05:53:17.500 232 12805.52 0.20 54833.32 88888.00 2012-08-19 05:53:17.625 232 12805.55 0.23 54833.32 88888.00 2012-08-19 05:53:17.750 232 12805.55 0.25 54833.32 88888.00 2012-08-19 05:53:17.875 232 12805.55 0.23 54833.30 88888.00 2012-08-19 05:53:18.000 232 12805.58 0.23 54833.30 88888.00 2012-08-19 05:53:18.125 232 12805.62 0.28 54833.35 88888.00 2012-08-19 05:53:18.250 232 12805.52 0.23 54833.35 88888.00 2012-08-19 05:53:18.375 232 12805.60 0.25 54833.35 88888.00 2012-08-19 05:53:18.500 232 12805.60 0.25 54833.35 88888.00 2012-08-19 05:53:18.625 232 12805.52 0.23 54833.32 88888.00 2012-08-19 05:53:18.750 232 12805.52 0.23 54833.32 88888.00 2012-08-19 05:53:18.875 232 12805.52 0.23 54833.32 88888.00 2012-08-19 05:53:19.000 232 12805.50 0.23 54833.30 88888.00 2012-08-19 05:53:19.125 232 12805.52 0.23 54833.35 88888.00 2012-08-19 05:53:19.250 232 12805.55 0.25 54833.32 88888.00 2012-08-19 05:53:19.375 232 12805.60 0.23 54833.30 88888.00 2012-08-19 05:53:19.500 232 12805.58 0.23 54833.30 88888.00 2012-08-19 05:53:19.625 232 12805.52 0.23 54833.30 88888.00 2012-08-19 05:53:19.750 232 12805.52 0.23 54833.30 88888.00 2012-08-19 05:53:19.875 232 12805.58 0.23 54833.32 88888.00 2012-08-19 05:53:20.000 232 12805.62 0.25 54833.35 88888.00 2012-08-19 05:53:20.125 232 12805.58 0.23 54833.32 88888.00 2012-08-19 05:53:20.250 232 12805.48 0.23 54833.28 88888.00 2012-08-19 05:53:20.375 232 12805.45 0.23 54833.30 88888.00 2012-08-19 05:53:20.500 232 12805.45 0.20 54833.32 88888.00 2012-08-19 05:53:20.625 232 12805.52 0.25 54833.32 88888.00 2012-08-19 05:53:20.750 232 12805.52 0.28 54833.35 88888.00 2012-08-19 05:53:20.875 232 12805.52 0.28 54833.32 88888.00 2012-08-19 05:53:21.000 232 12805.50 0.23 54833.30 88888.00 2012-08-19 05:53:21.125 232 12805.52 0.23 54833.32 88888.00 2012-08-19 05:53:21.250 232 12805.48 0.25 54833.32 88888.00 2012-08-19 05:53:21.375 232 12805.48 0.28 54833.30 88888.00 2012-08-19 05:53:21.500 232 12805.50 0.25 54833.28 88888.00 2012-08-19 05:53:21.625 232 12805.48 0.28 54833.30 88888.00 2012-08-19 05:53:21.750 232 12805.52 0.25 54833.32 88888.00 2012-08-19 05:53:21.875 232 12805.48 0.25 54833.35 88888.00 2012-08-19 05:53:22.000 232 12805.45 0.25 54833.32 88888.00 2012-08-19 05:53:22.125 232 12805.45 0.28 54833.32 88888.00 2012-08-19 05:53:22.250 232 12805.48 0.25 54833.32 88888.00 2012-08-19 05:53:22.375 232 12805.55 0.25 54833.32 88888.00 2012-08-19 05:53:22.500 232 12805.52 0.28 54833.30 88888.00 2012-08-19 05:53:22.625 232 12805.45 0.28 54833.32 88888.00 2012-08-19 05:53:22.750 232 12805.40 0.28 54833.35 88888.00 2012-08-19 05:53:22.875 232 12805.45 0.33 54833.35 88888.00 2012-08-19 05:53:23.000 232 12805.45 0.28 54833.30 88888.00 2012-08-19 05:53:23.125 232 12805.42 0.23 54833.30 88888.00 2012-08-19 05:53:23.250 232 12805.38 0.25 54833.35 88888.00 2012-08-19 05:53:23.375 232 12805.48 0.30 54833.35 88888.00 2012-08-19 05:53:23.500 232 12805.52 0.30 54833.32 88888.00 2012-08-19 05:53:23.625 232 12805.52 0.25 54833.32 88888.00 2012-08-19 05:53:23.750 232 12805.52 0.25 54833.35 88888.00 2012-08-19 05:53:23.875 232 12805.55 0.28 54833.35 88888.00 2012-08-19 05:53:24.000 232 12805.58 0.28 54833.35 88888.00 2012-08-19 05:53:24.125 232 12805.50 0.28 54833.35 88888.00 2012-08-19 05:53:24.250 232 12805.42 0.23 54833.32 88888.00 2012-08-19 05:53:24.375 232 12805.42 0.23 54833.32 88888.00 2012-08-19 05:53:24.500 232 12805.52 0.30 54833.38 88888.00 2012-08-19 05:53:24.625 232 12805.55 0.33 54833.38 88888.00 2012-08-19 05:53:24.750 232 12805.48 0.28 54833.35 88888.00 2012-08-19 05:53:24.875 232 12805.42 0.25 54833.30 88888.00 2012-08-19 05:53:25.000 232 12805.40 0.28 54833.30 88888.00 2012-08-19 05:53:25.125 232 12805.30 0.25 54833.30 88888.00 2012-08-19 05:53:25.250 232 12805.33 0.28 54833.35 88888.00 2012-08-19 05:53:25.375 232 12805.40 0.30 54833.35 88888.00 2012-08-19 05:53:25.500 232 12805.42 0.28 54833.32 88888.00 2012-08-19 05:53:25.625 232 12805.45 0.25 54833.30 88888.00 2012-08-19 05:53:25.750 232 12805.42 0.28 54833.30 88888.00 2012-08-19 05:53:25.875 232 12805.35 0.28 54833.32 88888.00 2012-08-19 05:53:26.000 232 12805.35 0.28 54833.32 88888.00 2012-08-19 05:53:26.125 232 12805.48 0.30 54833.35 88888.00 2012-08-19 05:53:26.250 232 12805.42 0.30 54833.35 88888.00 2012-08-19 05:53:26.375 232 12805.38 0.25 54833.32 88888.00 2012-08-19 05:53:26.500 232 12805.38 0.25 54833.32 88888.00 2012-08-19 05:53:26.625 232 12805.45 0.30 54833.32 88888.00 2012-08-19 05:53:26.750 232 12805.50 0.33 54833.35 88888.00 2012-08-19 05:53:26.875 232 12805.42 0.30 54833.32 88888.00 2012-08-19 05:53:27.000 232 12805.38 0.28 54833.30 88888.00 2012-08-19 05:53:27.125 232 12805.42 0.30 54833.32 88888.00 2012-08-19 05:53:27.250 232 12805.40 0.30 54833.35 88888.00 2012-08-19 05:53:27.375 232 12805.33 0.33 54833.35 88888.00 2012-08-19 05:53:27.500 232 12805.38 0.33 54833.32 88888.00 2012-08-19 05:53:27.625 232 12805.50 0.35 54833.30 88888.00 2012-08-19 05:53:27.750 232 12805.50 0.30 54833.28 88888.00 2012-08-19 05:53:27.875 232 12805.42 0.28 54833.30 88888.00 2012-08-19 05:53:28.000 232 12805.38 0.30 54833.32 88888.00 2012-08-19 05:53:28.125 232 12805.35 0.33 54833.32 88888.00 2012-08-19 05:53:28.250 232 12805.27 0.30 54833.32 88888.00 2012-08-19 05:53:28.375 232 12805.33 0.33 54833.30 88888.00 2012-08-19 05:53:28.500 232 12805.30 0.30 54833.30 88888.00 2012-08-19 05:53:28.625 232 12805.35 0.30 54833.30 88888.00 2012-08-19 05:53:28.750 232 12805.35 0.35 54833.35 88888.00 2012-08-19 05:53:28.875 232 12805.33 0.35 54833.35 88888.00 2012-08-19 05:53:29.000 232 12805.35 0.38 54833.38 88888.00 2012-08-19 05:53:29.125 232 12805.30 0.30 54833.35 88888.00 2012-08-19 05:53:29.250 232 12805.25 0.28 54833.30 88888.00 2012-08-19 05:53:29.375 232 12805.30 0.30 54833.30 88888.00 2012-08-19 05:53:29.500 232 12805.30 0.33 54833.30 88888.00 2012-08-19 05:53:29.625 232 12805.38 0.33 54833.28 88888.00 2012-08-19 05:53:29.750 232 12805.40 0.28 54833.28 88888.00 2012-08-19 05:53:29.875 232 12805.38 0.33 54833.30 88888.00 2012-08-19 05:53:30.000 232 12805.40 0.35 54833.30 88888.00 2012-08-19 05:53:30.125 232 12805.40 0.40 54833.32 88888.00 2012-08-19 05:53:30.250 232 12805.40 0.35 54833.32 88888.00 2012-08-19 05:53:30.375 232 12805.45 0.33 54833.30 88888.00 2012-08-19 05:53:30.500 232 12805.42 0.30 54833.25 88888.00 2012-08-19 05:53:30.625 232 12805.45 0.33 54833.25 88888.00 2012-08-19 05:53:30.750 232 12805.42 0.38 54833.28 88888.00 2012-08-19 05:53:30.875 232 12805.33 0.40 54833.30 88888.00 2012-08-19 05:53:31.000 232 12805.33 0.40 54833.28 88888.00 2012-08-19 05:53:31.125 232 12805.33 0.38 54833.30 88888.00 2012-08-19 05:53:31.250 232 12805.25 0.30 54833.32 88888.00 2012-08-19 05:53:31.375 232 12805.30 0.33 54833.30 88888.00 2012-08-19 05:53:31.500 232 12805.30 0.35 54833.32 88888.00 2012-08-19 05:53:31.625 232 12805.27 0.35 54833.30 88888.00 2012-08-19 05:53:31.750 232 12805.27 0.38 54833.30 88888.00 2012-08-19 05:53:31.875 232 12805.30 0.40 54833.32 88888.00 2012-08-19 05:53:32.000 232 12805.33 0.38 54833.30 88888.00 2012-08-19 05:53:32.125 232 12805.33 0.38 54833.30 88888.00 2012-08-19 05:53:32.250 232 12805.25 0.33 54833.30 88888.00 2012-08-19 05:53:32.375 232 12805.27 0.35 54833.30 88888.00 2012-08-19 05:53:32.500 232 12805.20 0.35 54833.30 88888.00 2012-08-19 05:53:32.625 232 12805.17 0.35 54833.30 88888.00 2012-08-19 05:53:32.750 232 12805.17 0.38 54833.30 88888.00 2012-08-19 05:53:32.875 232 12805.23 0.38 54833.30 88888.00 2012-08-19 05:53:33.000 232 12805.33 0.38 54833.30 88888.00 2012-08-19 05:53:33.125 232 12805.35 0.38 54833.32 88888.00 2012-08-19 05:53:33.250 232 12805.38 0.38 54833.32 88888.00 2012-08-19 05:53:33.375 232 12805.42 0.40 54833.32 88888.00 2012-08-19 05:53:33.500 232 12805.48 0.38 54833.32 88888.00 2012-08-19 05:53:33.625 232 12805.45 0.40 54833.32 88888.00 2012-08-19 05:53:33.750 232 12805.38 0.35 54833.28 88888.00 2012-08-19 05:53:33.875 232 12805.42 0.38 54833.30 88888.00 2012-08-19 05:53:34.000 232 12805.52 0.42 54833.28 88888.00 2012-08-19 05:53:34.125 232 12805.48 0.40 54833.30 88888.00 2012-08-19 05:53:34.250 232 12805.38 0.38 54833.30 88888.00 2012-08-19 05:53:34.375 232 12805.38 0.38 54833.28 88888.00 2012-08-19 05:53:34.500 232 12805.38 0.38 54833.30 88888.00 2012-08-19 05:53:34.625 232 12805.33 0.38 54833.30 88888.00 2012-08-19 05:53:34.750 232 12805.30 0.38 54833.30 88888.00 2012-08-19 05:53:34.875 232 12805.40 0.38 54833.30 88888.00 2012-08-19 05:53:35.000 232 12805.35 0.35 54833.25 88888.00 2012-08-19 05:53:35.125 232 12805.27 0.33 54833.28 88888.00 2012-08-19 05:53:35.250 232 12805.25 0.38 54833.30 88888.00 2012-08-19 05:53:35.375 232 12805.33 0.42 54833.28 88888.00 2012-08-19 05:53:35.500 232 12805.40 0.42 54833.30 88888.00 2012-08-19 05:53:35.625 232 12805.42 0.40 54833.30 88888.00 2012-08-19 05:53:35.750 232 12805.40 0.40 54833.32 88888.00 2012-08-19 05:53:35.875 232 12805.33 0.40 54833.32 88888.00 2012-08-19 05:53:36.000 232 12805.33 0.42 54833.30 88888.00 2012-08-19 05:53:36.125 232 12805.27 0.40 54833.28 88888.00 2012-08-19 05:53:36.250 232 12805.25 0.33 54833.30 88888.00 2012-08-19 05:53:36.375 232 12805.35 0.40 54833.30 88888.00 2012-08-19 05:53:36.500 232 12805.35 0.42 54833.28 88888.00 2012-08-19 05:53:36.625 232 12805.30 0.40 54833.30 88888.00 2012-08-19 05:53:36.750 232 12805.33 0.45 54833.30 88888.00 2012-08-19 05:53:36.875 232 12805.35 0.45 54833.28 88888.00 2012-08-19 05:53:37.000 232 12805.30 0.45 54833.25 88888.00 2012-08-19 05:53:37.125 232 12805.30 0.42 54833.28 88888.00 2012-08-19 05:53:37.250 232 12805.27 0.40 54833.25 88888.00 2012-08-19 05:53:37.375 232 12805.25 0.40 54833.25 88888.00 2012-08-19 05:53:37.500 232 12805.23 0.40 54833.25 88888.00 2012-08-19 05:53:37.625 232 12805.25 0.40 54833.25 88888.00 2012-08-19 05:53:37.750 232 12805.27 0.38 54833.25 88888.00 2012-08-19 05:53:37.875 232 12805.27 0.45 54833.28 88888.00 2012-08-19 05:53:38.000 232 12805.25 0.45 54833.25 88888.00 2012-08-19 05:53:38.125 232 12805.25 0.42 54833.28 88888.00 2012-08-19 05:53:38.250 232 12805.17 0.40 54833.25 88888.00 2012-08-19 05:53:38.375 232 12805.25 0.42 54833.25 88888.00 2012-08-19 05:53:38.500 232 12805.35 0.42 54833.22 88888.00 2012-08-19 05:53:38.625 232 12805.33 0.40 54833.22 88888.00 2012-08-19 05:53:38.750 232 12805.33 0.42 54833.22 88888.00 2012-08-19 05:53:38.875 232 12805.33 0.45 54833.25 88888.00 2012-08-19 05:53:39.000 232 12805.30 0.47 54833.25 88888.00 2012-08-19 05:53:39.125 232 12805.33 0.47 54833.25 88888.00 2012-08-19 05:53:39.250 232 12805.23 0.45 54833.22 88888.00 2012-08-19 05:53:39.375 232 12805.23 0.45 54833.25 88888.00 2012-08-19 05:53:39.500 232 12805.20 0.45 54833.28 88888.00 2012-08-19 05:53:39.625 232 12805.17 0.47 54833.25 88888.00 2012-08-19 05:53:39.750 232 12805.23 0.45 54833.25 88888.00 2012-08-19 05:53:39.875 232 12805.27 0.42 54833.22 88888.00 2012-08-19 05:53:40.000 232 12805.23 0.45 54833.22 88888.00 2012-08-19 05:53:40.125 232 12805.17 0.47 54833.25 88888.00 2012-08-19 05:53:40.250 232 12805.15 0.42 54833.22 88888.00 2012-08-19 05:53:40.375 232 12805.17 0.47 54833.25 88888.00 2012-08-19 05:53:40.500 232 12805.20 0.53 54833.25 88888.00 2012-08-19 05:53:40.625 232 12805.23 0.47 54833.25 88888.00 2012-08-19 05:53:40.750 232 12805.15 0.45 54833.22 88888.00 2012-08-19 05:53:40.875 232 12805.10 0.47 54833.22 88888.00 2012-08-19 05:53:41.000 232 12805.20 0.50 54833.22 88888.00 2012-08-19 05:53:41.125 232 12805.23 0.47 54833.22 88888.00 2012-08-19 05:53:41.250 232 12805.17 0.47 54833.22 88888.00 2012-08-19 05:53:41.375 232 12805.23 0.47 54833.22 88888.00 2012-08-19 05:53:41.500 232 12805.23 0.45 54833.22 88888.00 2012-08-19 05:53:41.625 232 12805.23 0.45 54833.22 88888.00 2012-08-19 05:53:41.750 232 12805.25 0.47 54833.20 88888.00 2012-08-19 05:53:41.875 232 12805.33 0.50 54833.22 88888.00 2012-08-19 05:53:42.000 232 12805.33 0.50 54833.20 88888.00 2012-08-19 05:53:42.125 232 12805.30 0.50 54833.20 88888.00 2012-08-19 05:53:42.250 232 12805.25 0.47 54833.22 88888.00 2012-08-19 05:53:42.375 232 12805.27 0.47 54833.22 88888.00 2012-08-19 05:53:42.500 232 12805.27 0.47 54833.20 88888.00 2012-08-19 05:53:42.625 232 12805.25 0.50 54833.18 88888.00 2012-08-19 05:53:42.750 232 12805.27 0.47 54833.18 88888.00 2012-08-19 05:53:42.875 232 12805.27 0.50 54833.20 88888.00 2012-08-19 05:53:43.000 232 12805.17 0.53 54833.18 88888.00 2012-08-19 05:53:43.125 232 12805.15 0.55 54833.18 88888.00 2012-08-19 05:53:43.250 232 12805.12 0.50 54833.18 88888.00 2012-08-19 05:53:43.375 232 12805.17 0.50 54833.18 88888.00 2012-08-19 05:53:43.500 232 12805.27 0.57 54833.20 88888.00 2012-08-19 05:53:43.625 232 12805.27 0.55 54833.20 88888.00 2012-08-19 05:53:43.750 232 12805.23 0.53 54833.22 88888.00 2012-08-19 05:53:43.875 232 12805.23 0.55 54833.22 88888.00 2012-08-19 05:53:44.000 232 12805.23 0.55 54833.20 88888.00 2012-08-19 05:53:44.125 232 12805.20 0.55 54833.18 88888.00 2012-08-19 05:53:44.250 232 12805.17 0.55 54833.20 88888.00 2012-08-19 05:53:44.375 232 12805.20 0.57 54833.22 88888.00 2012-08-19 05:53:44.500 232 12805.27 0.60 54833.22 88888.00 2012-08-19 05:53:44.625 232 12805.20 0.60 54833.18 88888.00 2012-08-19 05:53:44.750 232 12805.10 0.57 54833.18 88888.00 2012-08-19 05:53:44.875 232 12805.05 0.55 54833.18 88888.00 2012-08-19 05:53:45.000 232 12805.10 0.55 54833.18 88888.00 2012-08-19 05:53:45.125 232 12805.15 0.57 54833.18 88888.00 2012-08-19 05:53:45.250 232 12805.10 0.60 54833.22 88888.00 2012-08-19 05:53:45.375 232 12805.12 0.62 54833.20 88888.00 2012-08-19 05:53:45.500 232 12805.10 0.60 54833.20 88888.00 2012-08-19 05:53:45.625 232 12805.17 0.60 54833.18 88888.00 2012-08-19 05:53:45.750 232 12805.15 0.62 54833.20 88888.00 2012-08-19 05:53:45.875 232 12805.10 0.65 54833.20 88888.00 2012-08-19 05:53:46.000 232 12805.12 0.62 54833.18 88888.00 2012-08-19 05:53:46.125 232 12805.10 0.62 54833.18 88888.00 2012-08-19 05:53:46.250 232 12805.08 0.62 54833.18 88888.00 2012-08-19 05:53:46.375 232 12805.05 0.62 54833.15 88888.00 2012-08-19 05:53:46.500 232 12805.10 0.62 54833.18 88888.00 2012-08-19 05:53:46.625 232 12805.15 0.65 54833.18 88888.00 2012-08-19 05:53:46.750 232 12805.05 0.65 54833.18 88888.00 2012-08-19 05:53:46.875 232 12805.08 0.65 54833.18 88888.00 2012-08-19 05:53:47.000 232 12805.10 0.65 54833.18 88888.00 2012-08-19 05:53:47.125 232 12805.12 0.68 54833.20 88888.00 2012-08-19 05:53:47.250 232 12805.17 0.68 54833.20 88888.00 2012-08-19 05:53:47.375 232 12805.20 0.65 54833.18 88888.00 2012-08-19 05:53:47.500 232 12805.15 0.65 54833.20 88888.00 2012-08-19 05:53:47.625 232 12805.12 0.65 54833.18 88888.00 2012-08-19 05:53:47.750 232 12805.12 0.65 54833.15 88888.00 2012-08-19 05:53:47.875 232 12805.12 0.65 54833.15 88888.00 2012-08-19 05:53:48.000 232 12805.15 0.65 54833.15 88888.00 2012-08-19 05:53:48.125 232 12805.12 0.70 54833.18 88888.00 2012-08-19 05:53:48.250 232 12805.12 0.68 54833.15 88888.00 2012-08-19 05:53:48.375 232 12805.12 0.62 54833.10 88888.00 2012-08-19 05:53:48.500 232 12805.15 0.65 54833.12 88888.00 2012-08-19 05:53:48.625 232 12805.15 0.68 54833.15 88888.00 2012-08-19 05:53:48.750 232 12805.15 0.70 54833.15 88888.00 2012-08-19 05:53:48.875 232 12805.12 0.70 54833.18 88888.00 2012-08-19 05:53:49.000 232 12805.12 0.72 54833.15 88888.00 2012-08-19 05:53:49.125 232 12805.15 0.72 54833.15 88888.00 2012-08-19 05:53:49.250 232 12805.10 0.68 54833.12 88888.00 2012-08-19 05:53:49.375 232 12805.08 0.72 54833.12 88888.00 2012-08-19 05:53:49.500 232 12805.10 0.72 54833.15 88888.00 2012-08-19 05:53:49.625 232 12805.15 0.75 54833.18 88888.00 2012-08-19 05:53:49.750 232 12805.10 0.75 54833.15 88888.00 2012-08-19 05:53:49.875 232 12805.12 0.75 54833.15 88888.00 2012-08-19 05:53:50.000 232 12805.12 0.72 54833.18 88888.00 2012-08-19 05:53:50.125 232 12805.10 0.72 54833.18 88888.00 2012-08-19 05:53:50.250 232 12805.00 0.70 54833.12 88888.00 2012-08-19 05:53:50.375 232 12805.05 0.72 54833.15 88888.00 2012-08-19 05:53:50.500 232 12805.05 0.78 54833.18 88888.00 2012-08-19 05:53:50.625 232 12805.10 0.78 54833.20 88888.00 2012-08-19 05:53:50.750 232 12805.10 0.75 54833.18 88888.00 2012-08-19 05:53:50.875 232 12805.12 0.72 54833.12 88888.00 2012-08-19 05:53:51.000 232 12805.12 0.72 54833.10 88888.00 2012-08-19 05:53:51.125 232 12805.10 0.78 54833.12 88888.00 2012-08-19 05:53:51.250 232 12805.05 0.75 54833.10 88888.00 2012-08-19 05:53:51.375 232 12805.10 0.78 54833.12 88888.00 2012-08-19 05:53:51.500 232 12805.15 0.75 54833.12 88888.00 2012-08-19 05:53:51.625 232 12805.15 0.75 54833.12 88888.00 2012-08-19 05:53:51.750 232 12805.15 0.80 54833.12 88888.00 2012-08-19 05:53:51.875 232 12805.12 0.78 54833.10 88888.00 2012-08-19 05:53:52.000 232 12805.12 0.78 54833.10 88888.00 2012-08-19 05:53:52.125 232 12805.15 0.80 54833.10 88888.00 2012-08-19 05:53:52.250 232 12805.15 0.82 54833.12 88888.00 2012-08-19 05:53:52.375 232 12805.23 0.82 54833.12 88888.00 2012-08-19 05:53:52.500 232 12805.17 0.85 54833.12 88888.00 2012-08-19 05:53:52.625 232 12805.12 0.80 54833.12 88888.00 2012-08-19 05:53:52.750 232 12805.12 0.78 54833.12 88888.00 2012-08-19 05:53:52.875 232 12805.15 0.80 54833.12 88888.00 2012-08-19 05:53:53.000 232 12805.15 0.80 54833.12 88888.00 2012-08-19 05:53:53.125 232 12805.15 0.82 54833.12 88888.00 2012-08-19 05:53:53.250 232 12805.15 0.80 54833.12 88888.00 2012-08-19 05:53:53.375 232 12805.15 0.80 54833.12 88888.00 2012-08-19 05:53:53.500 232 12805.10 0.82 54833.12 88888.00 2012-08-19 05:53:53.625 232 12805.10 0.82 54833.12 88888.00 2012-08-19 05:53:53.750 232 12805.15 0.85 54833.12 88888.00 2012-08-19 05:53:53.875 232 12805.20 0.85 54833.12 88888.00 2012-08-19 05:53:54.000 232 12805.25 0.93 54833.12 88888.00 2012-08-19 05:53:54.125 232 12805.17 0.88 54833.10 88888.00 2012-08-19 05:53:54.250 232 12805.10 0.85 54833.10 88888.00 2012-08-19 05:53:54.375 232 12805.12 0.85 54833.10 88888.00 2012-08-19 05:53:54.500 232 12805.12 0.82 54833.10 88888.00 2012-08-19 05:53:54.625 232 12805.10 0.82 54833.07 88888.00 2012-08-19 05:53:54.750 232 12805.10 0.80 54833.07 88888.00 2012-08-19 05:53:54.875 232 12805.12 0.80 54833.05 88888.00 2012-08-19 05:53:55.000 232 12805.15 0.85 54833.07 88888.00 2012-08-19 05:53:55.125 232 12805.17 0.88 54833.10 88888.00 2012-08-19 05:53:55.250 232 12805.20 0.88 54833.10 88888.00 2012-08-19 05:53:55.375 232 12805.20 0.88 54833.07 88888.00 2012-08-19 05:53:55.500 232 12805.17 0.88 54833.05 88888.00 2012-08-19 05:53:55.625 232 12805.17 0.88 54833.05 88888.00 2012-08-19 05:53:55.750 232 12805.20 0.88 54833.05 88888.00 2012-08-19 05:53:55.875 232 12805.17 0.90 54833.05 88888.00 2012-08-19 05:53:56.000 232 12805.20 0.93 54833.07 88888.00 2012-08-19 05:53:56.125 232 12805.20 0.90 54833.05 88888.00 2012-08-19 05:53:56.250 232 12805.12 0.88 54833.07 88888.00 2012-08-19 05:53:56.375 232 12805.15 0.90 54833.10 88888.00 2012-08-19 05:53:56.500 232 12805.20 0.90 54833.07 88888.00 2012-08-19 05:53:56.625 232 12805.17 0.90 54833.03 88888.00 2012-08-19 05:53:56.750 232 12805.17 0.95 54833.05 88888.00 2012-08-19 05:53:56.875 232 12805.20 0.90 54833.05 88888.00 2012-08-19 05:53:57.000 232 12805.23 0.90 54833.03 88888.00 2012-08-19 05:53:57.125 232 12805.23 0.93 54833.07 88888.00 2012-08-19 05:53:57.250 232 12805.17 0.90 54833.07 88888.00 2012-08-19 05:53:57.375 232 12805.23 0.93 54833.05 88888.00 2012-08-19 05:53:57.500 232 12805.23 0.93 54833.05 88888.00 2012-08-19 05:53:57.625 232 12805.23 0.93 54833.03 88888.00 2012-08-19 05:53:57.750 232 12805.20 0.97 54833.03 88888.00 2012-08-19 05:53:57.875 232 12805.20 0.97 54833.05 88888.00 2012-08-19 05:53:58.000 232 12805.20 0.93 54833.05 88888.00 2012-08-19 05:53:58.125 232 12805.23 0.93 54833.05 88888.00 2012-08-19 05:53:58.250 232 12805.20 0.95 54833.03 88888.00 2012-08-19 05:53:58.375 232 12805.17 0.95 54833.07 88888.00 2012-08-19 05:53:58.500 232 12805.15 0.93 54833.05 88888.00 2012-08-19 05:53:58.625 232 12805.23 0.95 54833.05 88888.00 2012-08-19 05:53:58.750 232 12805.23 0.95 54833.05 88888.00 2012-08-19 05:53:58.875 232 12805.20 1.00 54833.03 88888.00 2012-08-19 05:53:59.000 232 12805.17 0.97 54833.03 88888.00 2012-08-19 05:53:59.125 232 12805.20 1.00 54833.22 88888.00 2012-08-19 05:53:59.250 232 12805.17 0.95 54833.18 88888.00 2012-08-19 05:53:59.375 232 12805.23 0.97 54833.05 88888.00 2012-08-19 05:53:59.500 232 12805.25 0.97 54832.97 88888.00 2012-08-19 05:53:59.625 232 12805.23 0.97 54832.97 88888.00 2012-08-19 05:53:59.750 232 12805.25 1.00 54832.97 88888.00 2012-08-19 05:53:59.875 232 12805.27 0.97 54832.97 88888.00 2012-08-19 05:54:00.000 232 12805.23 1.02 54832.97 88888.00 2012-08-19 05:54:00.125 232 12805.23 1.02 54833.00 88888.00 2012-08-19 05:54:00.250 232 12805.20 0.95 54832.97 88888.00 2012-08-19 05:54:00.375 232 12805.27 1.00 54832.97 88888.00 2012-08-19 05:54:00.500 232 12805.33 1.02 54833.00 88888.00 2012-08-19 05:54:00.625 232 12805.30 1.02 54832.97 88888.00 2012-08-19 05:54:00.750 232 12805.27 1.07 54833.00 88888.00 2012-08-19 05:54:00.875 232 12805.33 1.00 54832.97 88888.00 2012-08-19 05:54:01.000 232 12805.33 1.00 54832.93 88888.00 2012-08-19 05:54:01.125 232 12805.27 1.02 54832.95 88888.00 2012-08-19 05:54:01.250 232 12805.33 1.00 54832.97 88888.00 2012-08-19 05:54:01.375 232 12805.40 1.00 54832.97 88888.00 2012-08-19 05:54:01.500 232 12805.30 1.00 54832.97 88888.00 2012-08-19 05:54:01.625 232 12805.27 1.02 54833.03 88888.00 2012-08-19 05:54:01.750 232 12805.33 1.02 54833.00 88888.00 2012-08-19 05:54:01.875 232 12805.33 1.02 54832.97 88888.00 2012-08-19 05:54:02.000 232 12805.27 1.07 54832.97 88888.00 2012-08-19 05:54:02.125 232 12805.25 1.05 54832.97 88888.00 2012-08-19 05:54:02.250 232 12805.25 1.00 54832.97 88888.00 2012-08-19 05:54:02.375 232 12805.33 1.07 54832.97 88888.00 2012-08-19 05:54:02.500 232 12805.27 1.10 54832.97 88888.00 2012-08-19 05:54:02.625 232 12805.23 1.10 54833.03 88888.00 2012-08-19 05:54:02.750 232 12805.27 1.10 54833.00 88888.00 2012-08-19 05:54:02.875 232 12805.30 1.10 54833.00 88888.00 2012-08-19 05:54:03.000 232 12805.38 1.07 54833.00 88888.00 2012-08-19 05:54:03.125 232 12805.38 1.10 54832.97 88888.00 2012-08-19 05:54:03.250 232 12805.33 1.10 54833.00 88888.00 2012-08-19 05:54:03.375 232 12805.33 1.12 54833.00 88888.00 2012-08-19 05:54:03.500 232 12805.27 1.12 54832.97 88888.00 2012-08-19 05:54:03.625 232 12805.25 1.15 54833.03 88888.00 2012-08-19 05:54:03.750 232 12805.30 1.15 54833.03 88888.00 2012-08-19 05:54:03.875 232 12805.38 1.18 54833.00 88888.00 2012-08-19 05:54:04.000 232 12805.35 1.12 54832.97 88888.00 2012-08-19 05:54:04.125 232 12805.33 1.12 54833.00 88888.00 2012-08-19 05:54:04.250 232 12805.35 1.12 54833.00 88888.00 2012-08-19 05:54:04.375 232 12805.45 1.15 54833.00 88888.00 2012-08-19 05:54:04.500 232 12805.38 1.12 54832.95 88888.00 2012-08-19 05:54:04.625 232 12805.33 1.07 54832.93 88888.00 2012-08-19 05:54:04.750 232 12805.35 1.15 54832.97 88888.00 2012-08-19 05:54:04.875 232 12805.35 1.15 54833.00 88888.00 2012-08-19 05:54:05.000 232 12805.35 1.12 54832.97 88888.00 2012-08-19 05:54:05.125 232 12805.42 1.18 54833.00 88888.00 2012-08-19 05:54:05.250 232 12805.45 1.18 54833.03 88888.00 2012-08-19 05:54:05.375 232 12805.42 1.15 54832.97 88888.00 2012-08-19 05:54:05.500 232 12805.45 1.12 54832.95 88888.00 2012-08-19 05:54:05.625 232 12805.52 1.15 54832.95 88888.00 2012-08-19 05:54:05.750 232 12805.52 1.18 54832.97 88888.00 2012-08-19 05:54:05.875 232 12805.52 1.18 54832.97 88888.00 2012-08-19 05:54:06.000 232 12805.50 1.20 54832.95 88888.00 2012-08-19 05:54:06.125 232 12805.48 1.20 54832.95 88888.00 2012-08-19 05:54:06.250 232 12805.42 1.12 54832.95 88888.00 2012-08-19 05:54:06.375 232 12805.50 1.15 54832.95 88888.00 2012-08-19 05:54:06.500 232 12805.52 1.23 54832.95 88888.00 2012-08-19 05:54:06.625 232 12805.45 1.20 54832.90 88888.00 2012-08-19 05:54:06.750 232 12805.38 1.20 54832.90 88888.00 2012-08-19 05:54:06.875 232 12805.40 1.23 54832.95 88888.00 2012-08-19 05:54:07.000 232 12805.42 1.20 54832.95 88888.00 2012-08-19 05:54:07.125 232 12805.42 1.20 54832.93 88888.00 2012-08-19 05:54:07.250 232 12805.40 1.18 54832.93 88888.00 2012-08-19 05:54:07.375 232 12805.42 1.20 54832.90 88888.00 2012-08-19 05:54:07.500 232 12805.50 1.20 54832.93 88888.00 2012-08-19 05:54:07.625 232 12805.52 1.20 54832.93 88888.00 2012-08-19 05:54:07.750 232 12805.55 1.20 54832.93 88888.00 2012-08-19 05:54:07.875 232 12805.52 1.20 54832.90 88888.00 2012-08-19 05:54:08.000 232 12805.52 1.20 54832.90 88888.00 2012-08-19 05:54:08.125 232 12805.50 1.20 54832.93 88888.00 2012-08-19 05:54:08.250 232 12805.48 1.18 54832.90 88888.00 2012-08-19 05:54:08.375 232 12805.52 1.20 54832.90 88888.00 2012-08-19 05:54:08.500 232 12805.55 1.23 54832.90 88888.00 2012-08-19 05:54:08.625 232 12805.52 1.23 54832.90 88888.00 2012-08-19 05:54:08.750 232 12805.58 1.27 54832.93 88888.00 2012-08-19 05:54:08.875 232 12805.58 1.25 54832.93 88888.00 2012-08-19 05:54:09.000 232 12805.58 1.25 54832.90 88888.00 2012-08-19 05:54:09.125 232 12805.58 1.25 54832.93 88888.00 2012-08-19 05:54:09.250 232 12805.58 1.25 54832.93 88888.00 2012-08-19 05:54:09.375 232 12805.58 1.27 54832.90 88888.00 2012-08-19 05:54:09.500 232 12805.55 1.27 54832.90 88888.00 2012-08-19 05:54:09.625 232 12805.52 1.27 54832.93 88888.00 2012-08-19 05:54:09.750 232 12805.48 1.25 54832.93 88888.00 2012-08-19 05:54:09.875 232 12805.48 1.27 54832.95 88888.00 2012-08-19 05:54:10.000 232 12805.52 1.25 54832.93 88888.00 2012-08-19 05:54:10.125 232 12805.55 1.27 54832.90 88888.00 2012-08-19 05:54:10.250 232 12805.58 1.30 54832.93 88888.00 2012-08-19 05:54:10.375 232 12805.62 1.30 54832.93 88888.00 2012-08-19 05:54:10.500 232 12805.62 1.25 54832.90 88888.00 2012-08-19 05:54:10.625 232 12805.60 1.27 54832.88 88888.00 2012-08-19 05:54:10.750 232 12805.62 1.30 54832.90 88888.00 2012-08-19 05:54:10.875 232 12805.62 1.30 54832.88 88888.00 2012-08-19 05:54:11.000 232 12805.60 1.35 54832.88 88888.00 2012-08-19 05:54:11.125 232 12805.58 1.35 54832.90 88888.00 2012-08-19 05:54:11.250 232 12805.50 1.30 54832.88 88888.00 2012-08-19 05:54:11.375 232 12805.55 1.30 54832.88 88888.00 2012-08-19 05:54:11.500 232 12805.52 1.30 54832.88 88888.00 2012-08-19 05:54:11.625 232 12805.58 1.30 54832.88 88888.00 2012-08-19 05:54:11.750 232 12805.62 1.30 54832.90 88888.00 2012-08-19 05:54:11.875 232 12805.62 1.30 54832.90 88888.00 2012-08-19 05:54:12.000 232 12805.62 1.32 54832.88 88888.00 2012-08-19 05:54:12.125 232 12805.60 1.35 54832.90 88888.00 2012-08-19 05:54:12.250 232 12805.60 1.35 54832.90 88888.00 2012-08-19 05:54:12.375 232 12805.65 1.35 54832.90 88888.00 2012-08-19 05:54:12.500 232 12805.67 1.35 54832.85 88888.00 2012-08-19 05:54:12.625 232 12805.75 1.38 54832.85 88888.00 2012-08-19 05:54:12.750 232 12805.73 1.38 54832.85 88888.00 2012-08-19 05:54:12.875 232 12805.62 1.32 54832.85 88888.00 2012-08-19 05:54:13.000 232 12805.67 1.30 54832.82 88888.00 2012-08-19 05:54:13.125 232 12805.70 1.35 54832.85 88888.00 2012-08-19 05:54:13.250 232 12805.65 1.38 54832.85 88888.00 2012-08-19 05:54:13.375 232 12805.70 1.40 54832.88 88888.00 2012-08-19 05:54:13.500 232 12805.75 1.43 54832.88 88888.00 2012-08-19 05:54:13.625 232 12805.73 1.43 54832.88 88888.00 2012-08-19 05:54:13.750 232 12805.70 1.43 54832.88 88888.00 2012-08-19 05:54:13.875 232 12805.73 1.43 54832.85 88888.00 2012-08-19 05:54:14.000 232 12805.77 1.43 54832.85 88888.00 2012-08-19 05:54:14.125 232 12805.75 1.45 54832.88 88888.00 2012-08-19 05:54:14.250 232 12805.70 1.43 54832.88 88888.00 2012-08-19 05:54:14.375 232 12805.77 1.45 54832.88 88888.00 2012-08-19 05:54:14.500 232 12805.83 1.43 54832.88 88888.00 2012-08-19 05:54:14.625 232 12805.85 1.40 54832.85 88888.00 2012-08-19 05:54:14.750 232 12805.85 1.43 54832.85 88888.00 2012-08-19 05:54:14.875 232 12805.80 1.40 54832.85 88888.00 2012-08-19 05:54:15.000 232 12805.77 1.43 54832.85 88888.00 2012-08-19 05:54:15.125 232 12805.83 1.43 54832.85 88888.00 2012-08-19 05:54:15.250 232 12805.83 1.43 54832.85 88888.00 2012-08-19 05:54:15.375 232 12805.92 1.48 54832.85 88888.00 2012-08-19 05:54:15.500 232 12805.98 1.48 54832.85 88888.00 2012-08-19 05:54:15.625 232 12806.00 1.43 54832.82 88888.00 2012-08-19 05:54:15.750 232 12805.98 1.40 54832.80 88888.00 2012-08-19 05:54:15.875 232 12805.95 1.43 54832.80 88888.00 2012-08-19 05:54:16.000 232 12806.00 1.43 54832.82 88888.00 2012-08-19 05:54:16.125 232 12805.98 1.45 54832.80 88888.00 2012-08-19 05:54:16.250 232 12805.92 1.45 54832.82 88888.00 2012-08-19 05:54:16.375 232 12805.90 1.48 54832.82 88888.00 2012-08-19 05:54:16.500 232 12805.92 1.48 54832.80 88888.00 2012-08-19 05:54:16.625 232 12805.95 1.45 54832.82 88888.00 2012-08-19 05:54:16.750 232 12805.98 1.43 54832.80 88888.00 2012-08-19 05:54:16.875 232 12806.00 1.48 54832.82 88888.00 2012-08-19 05:54:17.000 232 12805.95 1.45 54832.80 88888.00 2012-08-19 05:54:17.125 232 12805.92 1.45 54832.80 88888.00 2012-08-19 05:54:17.250 232 12805.90 1.45 54832.80 88888.00 2012-08-19 05:54:17.375 232 12805.98 1.45 54832.80 88888.00 2012-08-19 05:54:17.500 232 12806.08 1.45 54832.80 88888.00 2012-08-19 05:54:17.625 232 12806.02 1.48 54832.80 88888.00 2012-08-19 05:54:17.750 232 12805.95 1.48 54832.80 88888.00 2012-08-19 05:54:17.875 232 12805.98 1.48 54832.80 88888.00 2012-08-19 05:54:18.000 232 12805.98 1.43 54832.75 88888.00 2012-08-19 05:54:18.125 232 12806.02 1.45 54832.80 88888.00 2012-08-19 05:54:18.250 232 12806.00 1.45 54832.78 88888.00 2012-08-19 05:54:18.375 232 12806.02 1.48 54832.78 88888.00 2012-08-19 05:54:18.500 232 12805.98 1.43 54832.75 88888.00 2012-08-19 05:54:18.625 232 12805.98 1.43 54832.78 88888.00 2012-08-19 05:54:18.750 232 12805.95 1.43 54832.78 88888.00 2012-08-19 05:54:18.875 232 12805.98 1.50 54832.80 88888.00 2012-08-19 05:54:19.000 232 12806.02 1.52 54832.82 88888.00 2012-08-19 05:54:19.125 232 12806.08 1.52 54832.82 88888.00 2012-08-19 05:54:19.250 232 12806.05 1.50 54832.80 88888.00 2012-08-19 05:54:19.375 232 12806.05 1.50 54832.80 88888.00 2012-08-19 05:54:19.500 232 12806.08 1.48 54832.78 88888.00 2012-08-19 05:54:19.625 232 12806.10 1.48 54832.78 88888.00 2012-08-19 05:54:19.750 232 12806.10 1.48 54832.75 88888.00 2012-08-19 05:54:19.875 232 12806.08 1.48 54832.78 88888.00 2012-08-19 05:54:20.000 232 12806.05 1.48 54832.80 88888.00 2012-08-19 05:54:20.125 232 12806.05 1.48 54832.78 88888.00 2012-08-19 05:54:20.250 232 12806.05 1.45 54832.80 88888.00 2012-08-19 05:54:20.375 232 12806.05 1.45 54832.75 88888.00 2012-08-19 05:54:20.500 232 12806.05 1.45 54832.78 88888.00 2012-08-19 05:54:20.625 232 12806.10 1.50 54832.78 88888.00 2012-08-19 05:54:20.750 232 12806.20 1.50 54832.80 88888.00 2012-08-19 05:54:20.875 232 12806.23 1.50 54832.80 88888.00 2012-08-19 05:54:21.000 232 12806.23 1.50 54832.78 88888.00 2012-08-19 05:54:21.125 232 12806.17 1.50 54832.78 88888.00 2012-08-19 05:54:21.250 232 12806.10 1.48 54832.78 88888.00 2012-08-19 05:54:21.375 232 12806.12 1.48 54832.75 88888.00 2012-08-19 05:54:21.500 232 12806.12 1.48 54832.72 88888.00 2012-08-19 05:54:21.625 232 12806.20 1.50 54832.72 88888.00 2012-08-19 05:54:21.750 232 12806.25 1.57 54832.75 88888.00 2012-08-19 05:54:21.875 232 12806.27 1.55 54832.78 88888.00 2012-08-19 05:54:22.000 232 12806.27 1.52 54832.78 88888.00 2012-08-19 05:54:22.125 232 12806.25 1.48 54832.75 88888.00 2012-08-19 05:54:22.250 232 12806.17 1.48 54832.75 88888.00 2012-08-19 05:54:22.375 232 12806.20 1.50 54832.75 88888.00 2012-08-19 05:54:22.500 232 12806.17 1.50 54832.75 88888.00 2012-08-19 05:54:22.625 232 12806.20 1.50 54832.75 88888.00 2012-08-19 05:54:22.750 232 12806.20 1.52 54832.75 88888.00 2012-08-19 05:54:22.875 232 12806.20 1.50 54832.75 88888.00 2012-08-19 05:54:23.000 232 12806.27 1.50 54832.75 88888.00 2012-08-19 05:54:23.125 232 12806.33 1.50 54832.78 88888.00 2012-08-19 05:54:23.250 232 12806.27 1.50 54832.78 88888.00 2012-08-19 05:54:23.375 232 12806.30 1.50 54832.78 88888.00 2012-08-19 05:54:23.500 232 12806.33 1.50 54832.75 88888.00 2012-08-19 05:54:23.625 232 12806.33 1.48 54832.72 88888.00 2012-08-19 05:54:23.750 232 12806.38 1.48 54832.72 88888.00 2012-08-19 05:54:23.875 232 12806.42 1.55 54832.75 88888.00 2012-08-19 05:54:24.000 232 12806.40 1.57 54832.75 88888.00 2012-08-19 05:54:24.125 232 12806.33 1.50 54832.72 88888.00 2012-08-19 05:54:24.250 232 12806.33 1.45 54832.75 88888.00 2012-08-19 05:54:24.375 232 12806.33 1.50 54832.75 88888.00 2012-08-19 05:54:24.500 232 12806.33 1.55 54832.75 88888.00 2012-08-19 05:54:24.625 232 12806.35 1.55 54832.75 88888.00 2012-08-19 05:54:24.750 232 12806.33 1.55 54832.72 88888.00 2012-08-19 05:54:24.875 232 12806.40 1.55 54832.72 88888.00 2012-08-19 05:54:25.000 232 12806.40 1.50 54832.70 88888.00 2012-08-19 05:54:25.125 232 12806.42 1.50 54832.70 88888.00 2012-08-19 05:54:25.250 232 12806.42 1.52 54832.70 88888.00 2012-08-19 05:54:25.375 232 12806.45 1.52 54832.70 88888.00 2012-08-19 05:54:25.500 232 12806.42 1.48 54832.70 88888.00 2012-08-19 05:54:25.625 232 12806.50 1.50 54832.72 88888.00 2012-08-19 05:54:25.750 232 12806.58 1.52 54832.72 88888.00 2012-08-19 05:54:25.875 232 12806.55 1.57 54832.75 88888.00 2012-08-19 05:54:26.000 232 12806.48 1.55 54832.70 88888.00 2012-08-19 05:54:26.125 232 12806.45 1.55 54832.70 88888.00 2012-08-19 05:54:26.250 232 12806.45 1.55 54832.75 88888.00 2012-08-19 05:54:26.375 232 12806.48 1.60 54832.72 88888.00 2012-08-19 05:54:26.500 232 12806.48 1.55 54832.72 88888.00 2012-08-19 05:54:26.625 232 12806.52 1.50 54832.70 88888.00 2012-08-19 05:54:26.750 232 12806.58 1.48 54832.70 88888.00 2012-08-19 05:54:26.875 232 12806.58 1.48 54832.70 88888.00 2012-08-19 05:54:27.000 232 12806.55 1.48 54832.70 88888.00 2012-08-19 05:54:27.125 232 12806.55 1.48 54832.72 88888.00 2012-08-19 05:54:27.250 232 12806.58 1.45 54832.70 88888.00 2012-08-19 05:54:27.375 232 12806.55 1.48 54832.70 88888.00 2012-08-19 05:54:27.500 232 12806.58 1.52 54832.72 88888.00 2012-08-19 05:54:27.625 232 12806.55 1.55 54832.75 88888.00 2012-08-19 05:54:27.750 232 12806.50 1.52 54832.72 88888.00 2012-08-19 05:54:27.875 232 12806.55 1.55 54832.72 88888.00 2012-08-19 05:54:28.000 232 12806.60 1.52 54832.70 88888.00 2012-08-19 05:54:28.125 232 12806.70 1.57 54832.72 88888.00 2012-08-19 05:54:28.250 232 12806.62 1.55 54832.72 88888.00 2012-08-19 05:54:28.375 232 12806.58 1.55 54832.68 88888.00 2012-08-19 05:54:28.500 232 12806.62 1.55 54832.70 88888.00 2012-08-19 05:54:28.625 232 12806.62 1.55 54832.68 88888.00 2012-08-19 05:54:28.750 232 12806.60 1.55 54832.68 88888.00 2012-08-19 05:54:28.875 232 12806.62 1.55 54832.68 88888.00 2012-08-19 05:54:29.000 232 12806.60 1.55 54832.68 88888.00 2012-08-19 05:54:29.125 232 12806.60 1.52 54832.68 88888.00 2012-08-19 05:54:29.250 232 12806.62 1.52 54832.68 88888.00 2012-08-19 05:54:29.375 232 12806.67 1.52 54832.68 88888.00 2012-08-19 05:54:29.500 232 12806.65 1.52 54832.68 88888.00 2012-08-19 05:54:29.625 232 12806.62 1.55 54832.68 88888.00 2012-08-19 05:54:29.750 232 12806.65 1.55 54832.68 88888.00 2012-08-19 05:54:29.875 232 12806.65 1.55 54832.70 88888.00 2012-08-19 05:54:30.000 232 12806.65 1.52 54832.68 88888.00 2012-08-19 05:54:30.125 232 12806.67 1.52 54832.68 88888.00 2012-08-19 05:54:30.250 232 12806.67 1.52 54832.70 88888.00 2012-08-19 05:54:30.375 232 12806.73 1.50 54832.65 88888.00 2012-08-19 05:54:30.500 232 12806.75 1.50 54832.62 88888.00 2012-08-19 05:54:30.625 232 12806.80 1.52 54832.62 88888.00 2012-08-19 05:54:30.750 232 12806.77 1.50 54832.62 88888.00 2012-08-19 05:54:30.875 232 12806.70 1.48 54832.65 88888.00 2012-08-19 05:54:31.000 232 12806.75 1.52 54832.62 88888.00 2012-08-19 05:54:31.125 232 12806.83 1.55 54832.65 88888.00 2012-08-19 05:54:31.250 232 12806.85 1.55 54832.65 88888.00 2012-08-19 05:54:31.375 232 12806.83 1.57 54832.65 88888.00 2012-08-19 05:54:31.500 232 12806.85 1.57 54832.65 88888.00 2012-08-19 05:54:31.625 232 12806.88 1.57 54832.68 88888.00 2012-08-19 05:54:31.750 232 12806.88 1.60 54832.65 88888.00 2012-08-19 05:54:31.875 232 12806.80 1.52 54832.62 88888.00 2012-08-19 05:54:32.000 232 12806.77 1.48 54832.62 88888.00 2012-08-19 05:54:32.125 232 12806.85 1.55 54832.65 88888.00 2012-08-19 05:54:32.250 232 12806.85 1.55 54832.62 88888.00 2012-08-19 05:54:32.375 232 12806.85 1.55 54832.62 88888.00 2012-08-19 05:54:32.500 232 12806.85 1.55 54832.62 88888.00 2012-08-19 05:54:32.625 232 12806.85 1.55 54832.65 88888.00 2012-08-19 05:54:32.750 232 12806.92 1.57 54832.65 88888.00 2012-08-19 05:54:32.875 232 12806.95 1.57 54832.65 88888.00 2012-08-19 05:54:33.000 232 12806.90 1.55 54832.62 88888.00 2012-08-19 05:54:33.125 232 12806.85 1.50 54832.65 88888.00 2012-08-19 05:54:33.250 232 12806.88 1.52 54832.68 88888.00 2012-08-19 05:54:33.375 232 12806.92 1.60 54832.70 88888.00 2012-08-19 05:54:33.500 232 12806.95 1.57 54832.65 88888.00 2012-08-19 05:54:33.625 232 12806.90 1.57 54832.62 88888.00 2012-08-19 05:54:33.750 232 12806.88 1.55 54832.60 88888.00 2012-08-19 05:54:33.875 232 12806.92 1.52 54832.60 88888.00 2012-08-19 05:54:34.000 232 12806.98 1.52 54832.57 88888.00 2012-08-19 05:54:34.125 232 12807.00 1.55 54832.60 88888.00 2012-08-19 05:54:34.250 232 12806.90 1.50 54832.57 88888.00 2012-08-19 05:54:34.375 232 12806.88 1.48 54832.57 88888.00 2012-08-19 05:54:34.500 232 12806.95 1.50 54832.60 88888.00 2012-08-19 05:54:34.625 232 12806.98 1.52 54832.62 88888.00 2012-08-19 05:54:34.750 232 12806.95 1.52 54832.60 88888.00 2012-08-19 05:54:34.875 232 12806.95 1.50 54832.57 88888.00 2012-08-19 05:54:35.000 232 12807.05 1.52 54832.62 88888.00 2012-08-19 05:54:35.125 232 12807.02 1.52 54832.65 88888.00 2012-08-19 05:54:35.250 232 12807.00 1.50 54832.65 88888.00 2012-08-19 05:54:35.375 232 12807.00 1.50 54832.62 88888.00 2012-08-19 05:54:35.500 232 12806.98 1.50 54832.60 88888.00 2012-08-19 05:54:35.625 232 12807.05 1.50 54832.60 88888.00 2012-08-19 05:54:35.750 232 12807.10 1.45 54832.57 88888.00 2012-08-19 05:54:35.875 232 12807.08 1.45 54832.57 88888.00 2012-08-19 05:54:36.000 232 12807.05 1.45 54832.57 88888.00 2012-08-19 05:54:36.125 232 12807.05 1.48 54832.57 88888.00 2012-08-19 05:54:36.250 232 12807.02 1.45 54832.60 88888.00 2012-08-19 05:54:36.375 232 12807.08 1.48 54832.60 88888.00 2012-08-19 05:54:36.500 232 12807.02 1.50 54832.57 88888.00 2012-08-19 05:54:36.625 232 12807.02 1.50 54832.57 88888.00 2012-08-19 05:54:36.750 232 12807.02 1.52 54832.57 88888.00 2012-08-19 05:54:36.875 232 12807.00 1.50 54832.60 88888.00 2012-08-19 05:54:37.000 232 12807.00 1.50 54832.57 88888.00 2012-08-19 05:54:37.125 232 12807.05 1.50 54832.57 88888.00 2012-08-19 05:54:37.250 232 12807.10 1.48 54832.55 88888.00 2012-08-19 05:54:37.375 232 12807.12 1.50 54832.57 88888.00 2012-08-19 05:54:37.500 232 12807.12 1.50 54832.60 88888.00 2012-08-19 05:54:37.625 232 12807.10 1.48 54832.60 88888.00 2012-08-19 05:54:37.750 232 12807.12 1.48 54832.60 88888.00 2012-08-19 05:54:37.875 232 12807.10 1.50 54832.57 88888.00 2012-08-19 05:54:38.000 232 12807.05 1.50 54832.57 88888.00 2012-08-19 05:54:38.125 232 12807.10 1.50 54832.60 88888.00 2012-08-19 05:54:38.250 232 12807.12 1.48 54832.62 88888.00 2012-08-19 05:54:38.375 232 12807.20 1.52 54832.62 88888.00 2012-08-19 05:54:38.500 232 12807.17 1.50 54832.60 88888.00 2012-08-19 05:54:38.625 232 12807.15 1.50 54832.62 88888.00 2012-08-19 05:54:38.750 232 12807.12 1.48 54832.60 88888.00 2012-08-19 05:54:38.875 232 12807.08 1.45 54832.60 88888.00 2012-08-19 05:54:39.000 232 12807.10 1.45 54832.57 88888.00 2012-08-19 05:54:39.125 232 12807.15 1.50 54832.60 88888.00 2012-08-19 05:54:39.250 232 12807.10 1.43 54832.57 88888.00 2012-08-19 05:54:39.375 232 12807.05 1.43 54832.57 88888.00 2012-08-19 05:54:39.500 232 12807.02 1.45 54832.57 88888.00 2012-08-19 05:54:39.625 232 12807.05 1.45 54832.60 88888.00 2012-08-19 05:54:39.750 232 12807.05 1.48 54832.60 88888.00 2012-08-19 05:54:39.875 232 12807.15 1.48 54832.60 88888.00 2012-08-19 05:54:40.000 232 12807.15 1.48 54832.62 88888.00 2012-08-19 05:54:40.125 232 12807.15 1.48 54832.65 88888.00 2012-08-19 05:54:40.250 232 12807.12 1.48 54832.62 88888.00 2012-08-19 05:54:40.375 232 12807.15 1.48 54832.60 88888.00 2012-08-19 05:54:40.500 232 12807.10 1.45 54832.62 88888.00 2012-08-19 05:54:40.625 232 12807.12 1.45 54832.62 88888.00 2012-08-19 05:54:40.750 232 12807.15 1.45 54832.62 88888.00 2012-08-19 05:54:40.875 232 12807.20 1.43 54832.60 88888.00 2012-08-19 05:54:41.000 232 12807.15 1.40 54832.57 88888.00 2012-08-19 05:54:41.125 232 12807.15 1.43 54832.57 88888.00 2012-08-19 05:54:41.250 232 12807.15 1.45 54832.60 88888.00 2012-08-19 05:54:41.375 232 12807.20 1.45 54832.60 88888.00 2012-08-19 05:54:41.500 232 12807.20 1.43 54832.60 88888.00 2012-08-19 05:54:41.625 232 12807.23 1.43 54832.60 88888.00 2012-08-19 05:54:41.750 232 12807.20 1.40 54832.57 88888.00 2012-08-19 05:54:41.875 232 12807.20 1.40 54832.57 88888.00 2012-08-19 05:54:42.000 232 12807.23 1.43 54832.60 88888.00 2012-08-19 05:54:42.125 232 12807.23 1.40 54832.62 88888.00 2012-08-19 05:54:42.250 232 12807.23 1.38 54832.60 88888.00 2012-08-19 05:54:42.375 232 12807.17 1.38 54832.57 88888.00 2012-08-19 05:54:42.500 232 12807.17 1.38 54832.55 88888.00 2012-08-19 05:54:42.625 232 12807.23 1.40 54832.57 88888.00 2012-08-19 05:54:42.750 232 12807.25 1.43 54832.60 88888.00 2012-08-19 05:54:42.875 232 12807.25 1.40 54832.57 88888.00 2012-08-19 05:54:43.000 232 12807.23 1.43 54832.60 88888.00 2012-08-19 05:54:43.125 232 12807.15 1.43 54832.62 88888.00 2012-08-19 05:54:43.250 232 12807.15 1.38 54832.62 88888.00 2012-08-19 05:54:43.375 232 12807.12 1.43 54832.60 88888.00 2012-08-19 05:54:43.500 232 12807.10 1.43 54832.60 88888.00 2012-08-19 05:54:43.625 232 12807.12 1.40 54832.62 88888.00 2012-08-19 05:54:43.750 232 12807.23 1.40 54832.60 88888.00 2012-08-19 05:54:43.875 232 12807.20 1.40 54832.60 88888.00 2012-08-19 05:54:44.000 232 12807.15 1.38 54832.57 88888.00 2012-08-19 05:54:44.125 232 12807.17 1.38 54832.60 88888.00 2012-08-19 05:54:44.250 232 12807.17 1.38 54832.57 88888.00 2012-08-19 05:54:44.375 232 12807.20 1.40 54832.57 88888.00 2012-08-19 05:54:44.500 232 12807.23 1.40 54832.60 88888.00 2012-08-19 05:54:44.625 232 12807.27 1.43 54832.62 88888.00 2012-08-19 05:54:44.750 232 12807.27 1.38 54832.60 88888.00 2012-08-19 05:54:44.875 232 12807.25 1.32 54832.57 88888.00 2012-08-19 05:54:45.000 232 12807.20 1.30 54832.55 88888.00 2012-08-19 05:54:45.125 232 12807.20 1.32 54832.57 88888.00 2012-08-19 05:54:45.250 232 12807.20 1.27 54832.55 88888.00 2012-08-19 05:54:45.375 232 12807.23 1.30 54832.55 88888.00 2012-08-19 05:54:45.500 232 12807.20 1.32 54832.57 88888.00 2012-08-19 05:54:45.625 232 12807.17 1.35 54832.60 88888.00 2012-08-19 05:54:45.750 232 12807.20 1.38 54832.62 88888.00 2012-08-19 05:54:45.875 232 12807.20 1.38 54832.62 88888.00 2012-08-19 05:54:46.000 232 12807.27 1.38 54832.62 88888.00 2012-08-19 05:54:46.125 232 12807.25 1.38 54832.62 88888.00 2012-08-19 05:54:46.250 232 12807.25 1.35 54832.62 88888.00 2012-08-19 05:54:46.375 232 12807.23 1.35 54832.60 88888.00 2012-08-19 05:54:46.500 232 12807.25 1.32 54832.57 88888.00 2012-08-19 05:54:46.625 232 12807.25 1.30 54832.55 88888.00 2012-08-19 05:54:46.750 232 12807.23 1.30 54832.55 88888.00 2012-08-19 05:54:46.875 232 12807.17 1.30 54832.55 88888.00 2012-08-19 05:54:47.000 232 12807.23 1.35 54832.60 88888.00 2012-08-19 05:54:47.125 232 12807.30 1.32 54832.60 88888.00 2012-08-19 05:54:47.250 232 12807.33 1.30 54832.62 88888.00 2012-08-19 05:54:47.375 232 12807.30 1.35 54832.62 88888.00 2012-08-19 05:54:47.500 232 12807.27 1.35 54832.57 88888.00 2012-08-19 05:54:47.625 232 12807.20 1.27 54832.55 88888.00 2012-08-19 05:54:47.750 232 12807.17 1.27 54832.60 88888.00 2012-08-19 05:54:47.875 232 12807.23 1.25 54832.57 88888.00 2012-08-19 05:54:48.000 232 12807.27 1.25 54832.60 88888.00 2012-08-19 05:54:48.125 232 12807.27 1.30 54832.62 88888.00 2012-08-19 05:54:48.250 232 12807.23 1.27 54832.62 88888.00 2012-08-19 05:54:48.375 232 12807.27 1.30 54832.60 88888.00 2012-08-19 05:54:48.500 232 12807.27 1.30 54832.60 88888.00 2012-08-19 05:54:48.625 232 12807.30 1.30 54832.60 88888.00 2012-08-19 05:54:48.750 232 12807.25 1.27 54832.60 88888.00 2012-08-19 05:54:48.875 232 12807.27 1.27 54832.60 88888.00 2012-08-19 05:54:49.000 232 12807.33 1.30 54832.60 88888.00 2012-08-19 05:54:49.125 232 12807.33 1.27 54832.57 88888.00 2012-08-19 05:54:49.250 232 12807.27 1.25 54832.60 88888.00 2012-08-19 05:54:49.375 232 12807.25 1.27 54832.62 88888.00 2012-08-19 05:54:49.500 232 12807.23 1.27 54832.65 88888.00 2012-08-19 05:54:49.625 232 12807.23 1.30 54832.62 88888.00 2012-08-19 05:54:49.750 232 12807.23 1.27 54832.62 88888.00 2012-08-19 05:54:49.875 232 12807.20 1.30 54832.62 88888.00 2012-08-19 05:54:50.000 232 12807.15 1.27 54832.60 88888.00 2012-08-19 05:54:50.125 232 12807.10 1.25 54832.60 88888.00 2012-08-19 05:54:50.250 232 12807.05 1.25 54832.60 88888.00 2012-08-19 05:54:50.375 232 12807.12 1.25 54832.60 88888.00 2012-08-19 05:54:50.500 232 12807.17 1.23 54832.57 88888.00 2012-08-19 05:54:50.625 232 12807.20 1.23 54832.60 88888.00 2012-08-19 05:54:50.750 232 12807.25 1.25 54832.62 88888.00 2012-08-19 05:54:50.875 232 12807.23 1.25 54832.62 88888.00 2012-08-19 05:54:51.000 232 12807.27 1.25 54832.60 88888.00 2012-08-19 05:54:51.125 232 12807.35 1.25 54832.60 88888.00 2012-08-19 05:54:51.250 232 12807.30 1.23 54832.60 88888.00 2012-08-19 05:54:51.375 232 12807.23 1.20 54832.57 88888.00 2012-08-19 05:54:51.500 232 12807.25 1.20 54832.57 88888.00 2012-08-19 05:54:51.625 232 12807.30 1.20 54832.55 88888.00 2012-08-19 05:54:51.750 232 12807.23 1.18 54832.55 88888.00 2012-08-19 05:54:51.875 232 12807.25 1.20 54832.60 88888.00 2012-08-19 05:54:52.000 232 12807.35 1.25 54832.65 88888.00 2012-08-19 05:54:52.125 232 12807.38 1.23 54832.65 88888.00 2012-08-19 05:54:52.250 232 12807.25 1.18 54832.65 88888.00 2012-08-19 05:54:52.375 232 12807.20 1.20 54832.62 88888.00 2012-08-19 05:54:52.500 232 12807.20 1.20 54832.62 88888.00 2012-08-19 05:54:52.625 232 12807.17 1.20 54832.60 88888.00 2012-08-19 05:54:52.750 232 12807.23 1.20 54832.60 88888.00 2012-08-19 05:54:52.875 232 12807.27 1.20 54832.57 88888.00 2012-08-19 05:54:53.000 232 12807.23 1.15 54832.57 88888.00 2012-08-19 05:54:53.125 232 12807.25 1.12 54832.57 88888.00 2012-08-19 05:54:53.250 232 12807.23 1.12 54832.60 88888.00 2012-08-19 05:54:53.375 232 12807.25 1.18 54832.60 88888.00 2012-08-19 05:54:53.500 232 12807.20 1.20 54832.60 88888.00 2012-08-19 05:54:53.625 232 12807.23 1.18 54832.57 88888.00 2012-08-19 05:54:53.750 232 12807.30 1.18 54832.60 88888.00 2012-08-19 05:54:53.875 232 12807.30 1.15 54832.60 88888.00 2012-08-19 05:54:54.000 232 12807.30 1.15 54832.60 88888.00 2012-08-19 05:54:54.125 232 12807.30 1.12 54832.62 88888.00 2012-08-19 05:54:54.250 232 12807.27 1.07 54832.60 88888.00 2012-08-19 05:54:54.375 232 12807.33 1.10 54832.55 88888.00 2012-08-19 05:54:54.500 232 12807.35 1.12 54832.60 88888.00 2012-08-19 05:54:54.625 232 12807.35 1.12 54832.62 88888.00 2012-08-19 05:54:54.750 232 12807.33 1.15 54832.65 88888.00 2012-08-19 05:54:54.875 232 12807.27 1.18 54832.62 88888.00 2012-08-19 05:54:55.000 232 12807.25 1.10 54832.62 88888.00 2012-08-19 05:54:55.125 232 12807.27 1.05 54832.62 88888.00 2012-08-19 05:54:55.250 232 12807.30 1.07 54832.62 88888.00 2012-08-19 05:54:55.375 232 12807.38 1.10 54832.62 88888.00 2012-08-19 05:54:55.500 232 12807.33 1.05 54832.65 88888.00 2012-08-19 05:54:55.625 232 12807.30 1.07 54832.65 88888.00 2012-08-19 05:54:55.750 232 12807.35 1.07 54832.65 88888.00 2012-08-19 05:54:55.875 232 12807.35 1.07 54832.60 88888.00 2012-08-19 05:54:56.000 232 12807.35 1.10 54832.60 88888.00 2012-08-19 05:54:56.125 232 12807.33 1.12 54832.62 88888.00 2012-08-19 05:54:56.250 232 12807.25 1.05 54832.65 88888.00 2012-08-19 05:54:56.375 232 12807.23 1.02 54832.60 88888.00 2012-08-19 05:54:56.500 232 12807.27 1.02 54832.60 88888.00 2012-08-19 05:54:56.625 232 12807.27 1.02 54832.60 88888.00 2012-08-19 05:54:56.750 232 12807.33 1.07 54832.62 88888.00 2012-08-19 05:54:56.875 232 12807.33 1.10 54832.62 88888.00 2012-08-19 05:54:57.000 232 12807.33 1.10 54832.65 88888.00 2012-08-19 05:54:57.125 232 12807.30 1.05 54832.65 88888.00 2012-08-19 05:54:57.250 232 12807.30 1.02 54832.60 88888.00 2012-08-19 05:54:57.375 232 12807.35 1.00 54832.60 88888.00 2012-08-19 05:54:57.500 232 12807.42 1.02 54832.62 88888.00 2012-08-19 05:54:57.625 232 12807.40 1.02 54832.62 88888.00 2012-08-19 05:54:57.750 232 12807.35 0.97 54832.62 88888.00 2012-08-19 05:54:57.875 232 12807.30 0.97 54832.60 88888.00 2012-08-19 05:54:58.000 232 12807.33 1.02 54832.62 88888.00 2012-08-19 05:54:58.125 232 12807.38 1.05 54832.65 88888.00 2012-08-19 05:54:58.250 232 12807.38 1.02 54832.65 88888.00 2012-08-19 05:54:58.375 232 12807.35 0.97 54832.60 88888.00 2012-08-19 05:54:58.500 232 12807.30 0.95 54832.60 88888.00 2012-08-19 05:54:58.625 232 12807.30 0.97 54832.62 88888.00 2012-08-19 05:54:58.750 232 12807.38 0.97 54832.68 88888.00 2012-08-19 05:54:58.875 232 12807.40 1.00 54832.65 88888.00 2012-08-19 05:54:59.000 232 12807.38 0.97 54832.62 88888.00 2012-08-19 05:54:59.125 232 12807.40 0.95 54832.62 88888.00 2012-08-19 05:54:59.250 232 12807.33 0.88 54832.60 88888.00 2012-08-19 05:54:59.375 232 12807.33 0.90 54832.60 88888.00 2012-08-19 05:54:59.500 232 12807.30 0.90 54832.62 88888.00 2012-08-19 05:54:59.625 232 12807.33 0.90 54832.60 88888.00 2012-08-19 05:54:59.750 232 12807.38 0.90 54832.62 88888.00 2012-08-19 05:54:59.875 232 12807.38 0.90 54832.62 88888.00 2012-08-19 05:55:00.000 232 12807.33 0.88 54832.60 88888.00 2012-08-19 05:55:00.125 232 12807.27 0.82 54832.60 88888.00 2012-08-19 05:55:00.250 232 12807.35 0.88 54832.65 88888.00 2012-08-19 05:55:00.375 232 12807.42 0.88 54832.65 88888.00 2012-08-19 05:55:00.500 232 12807.40 0.85 54832.62 88888.00 2012-08-19 05:55:00.625 232 12807.40 0.85 54832.60 88888.00 2012-08-19 05:55:00.750 232 12807.40 0.88 54832.62 88888.00 2012-08-19 05:55:00.875 232 12807.38 0.88 54832.65 88888.00 2012-08-19 05:55:01.000 232 12807.40 0.85 54832.60 88888.00 2012-08-19 05:55:01.125 232 12807.38 0.82 54832.62 88888.00 2012-08-19 05:55:01.250 232 12807.40 0.80 54832.62 88888.00 2012-08-19 05:55:01.375 232 12807.42 0.85 54832.62 88888.00 2012-08-19 05:55:01.500 232 12807.42 0.85 54832.62 88888.00 2012-08-19 05:55:01.625 232 12807.38 0.80 54832.68 88888.00 2012-08-19 05:55:01.750 232 12807.35 0.82 54832.65 88888.00 2012-08-19 05:55:01.875 232 12807.33 0.80 54832.60 88888.00 2012-08-19 05:55:02.000 232 12807.35 0.78 54832.57 88888.00 2012-08-19 05:55:02.125 232 12807.35 0.78 54832.60 88888.00 2012-08-19 05:55:02.250 232 12807.27 0.78 54832.62 88888.00 2012-08-19 05:55:02.375 232 12807.27 0.78 54832.62 88888.00 2012-08-19 05:55:02.500 232 12807.33 0.75 54832.62 88888.00 2012-08-19 05:55:02.625 232 12807.38 0.80 54832.62 88888.00 2012-08-19 05:55:02.750 232 12807.38 0.78 54832.62 88888.00 2012-08-19 05:55:02.875 232 12807.27 0.72 54832.65 88888.00 2012-08-19 05:55:03.000 232 12807.25 0.75 54832.65 88888.00 2012-08-19 05:55:03.125 232 12807.27 0.75 54832.62 88888.00 2012-08-19 05:55:03.250 232 12807.27 0.75 54832.65 88888.00 2012-08-19 05:55:03.375 232 12807.33 0.75 54832.65 88888.00 2012-08-19 05:55:03.500 232 12807.40 0.70 54832.65 88888.00 2012-08-19 05:55:03.625 232 12807.42 0.65 54832.62 88888.00 2012-08-19 05:55:03.750 232 12807.48 0.68 54832.65 88888.00 2012-08-19 05:55:03.875 232 12807.50 0.70 54832.62 88888.00 2012-08-19 05:55:04.000 232 12807.48 0.72 54832.62 88888.00 2012-08-19 05:55:04.125 232 12807.42 0.70 54832.62 88888.00 2012-08-19 05:55:04.250 232 12807.45 0.68 54832.62 88888.00 2012-08-19 05:55:04.375 232 12807.48 0.70 54832.62 88888.00 2012-08-19 05:55:04.500 232 12807.42 0.68 54832.60 88888.00 2012-08-19 05:55:04.625 232 12807.45 0.65 54832.62 88888.00 2012-08-19 05:55:04.750 232 12807.42 0.65 54832.60 88888.00 2012-08-19 05:55:04.875 232 12807.42 0.65 54832.62 88888.00 2012-08-19 05:55:05.000 232 12807.40 0.62 54832.60 88888.00 2012-08-19 05:55:05.125 232 12807.45 0.60 54832.60 88888.00 2012-08-19 05:55:05.250 232 12807.48 0.60 54832.62 88888.00 2012-08-19 05:55:05.375 232 12807.48 0.62 54832.62 88888.00 2012-08-19 05:55:05.500 232 12807.38 0.62 54832.62 88888.00 2012-08-19 05:55:05.625 232 12807.38 0.62 54832.65 88888.00 2012-08-19 05:55:05.750 232 12807.45 0.65 54832.65 88888.00 2012-08-19 05:55:05.875 232 12807.42 0.65 54832.62 88888.00 2012-08-19 05:55:06.000 232 12807.38 0.60 54832.62 88888.00 2012-08-19 05:55:06.125 232 12807.35 0.62 54832.65 88888.00 2012-08-19 05:55:06.250 232 12807.42 0.62 54832.65 88888.00 2012-08-19 05:55:06.375 232 12807.48 0.60 54832.68 88888.00 2012-08-19 05:55:06.500 232 12807.52 0.57 54832.65 88888.00 2012-08-19 05:55:06.625 232 12807.55 0.60 54832.62 88888.00 2012-08-19 05:55:06.750 232 12807.50 0.60 54832.65 88888.00 2012-08-19 05:55:06.875 232 12807.45 0.60 54832.62 88888.00 2012-08-19 05:55:07.000 232 12807.50 0.57 54832.62 88888.00 2012-08-19 05:55:07.125 232 12807.55 0.53 54832.62 88888.00 2012-08-19 05:55:07.250 232 12807.55 0.53 54832.65 88888.00 2012-08-19 05:55:07.375 232 12807.55 0.53 54832.62 88888.00 2012-08-19 05:55:07.500 232 12807.58 0.53 54832.62 88888.00 2012-08-19 05:55:07.625 232 12807.60 0.50 54832.62 88888.00 2012-08-19 05:55:07.750 232 12807.60 0.50 54832.65 88888.00 2012-08-19 05:55:07.875 232 12807.58 0.53 54832.65 88888.00 2012-08-19 05:55:08.000 232 12807.52 0.53 54832.62 88888.00 2012-08-19 05:55:08.125 232 12807.42 0.53 54832.68 88888.00 2012-08-19 05:55:08.250 232 12807.40 0.47 54832.70 88888.00 2012-08-19 05:55:08.375 232 12807.45 0.45 54832.65 88888.00 2012-08-19 05:55:08.500 232 12807.40 0.45 54832.62 88888.00 2012-08-19 05:55:08.625 232 12807.35 0.45 54832.62 88888.00 2012-08-19 05:55:08.750 232 12807.40 0.45 54832.65 88888.00 2012-08-19 05:55:08.875 232 12807.50 0.45 54832.65 88888.00 2012-08-19 05:55:09.000 232 12807.45 0.42 54832.62 88888.00 2012-08-19 05:55:09.125 232 12807.40 0.45 54832.62 88888.00 2012-08-19 05:55:09.250 232 12807.40 0.42 54832.65 88888.00 2012-08-19 05:55:09.375 232 12807.40 0.42 54832.65 88888.00 2012-08-19 05:55:09.500 232 12807.35 0.42 54832.65 88888.00 2012-08-19 05:55:09.625 232 12807.40 0.45 54832.68 88888.00 2012-08-19 05:55:09.750 232 12807.42 0.42 54832.68 88888.00 2012-08-19 05:55:09.875 232 12807.40 0.38 54832.65 88888.00 2012-08-19 05:55:10.000 232 12807.35 0.40 54832.62 88888.00 2012-08-19 05:55:10.125 232 12807.33 0.45 54832.65 88888.00 2012-08-19 05:55:10.250 232 12807.33 0.42 54832.68 88888.00 2012-08-19 05:55:10.375 232 12807.33 0.40 54832.70 88888.00 2012-08-19 05:55:10.500 232 12807.40 0.40 54832.70 88888.00 2012-08-19 05:55:10.625 232 12807.42 0.38 54832.68 88888.00 2012-08-19 05:55:10.750 232 12807.45 0.38 54832.68 88888.00 2012-08-19 05:55:10.875 232 12807.45 0.38 54832.68 88888.00 2012-08-19 05:55:11.000 232 12807.52 0.40 54832.68 88888.00 2012-08-19 05:55:11.125 232 12807.55 0.33 54832.65 88888.00 2012-08-19 05:55:11.250 232 12807.48 0.33 54832.65 88888.00 2012-08-19 05:55:11.375 232 12807.48 0.35 54832.68 88888.00 2012-08-19 05:55:11.500 232 12807.48 0.35 54832.68 88888.00 2012-08-19 05:55:11.625 232 12807.45 0.33 54832.65 88888.00 2012-08-19 05:55:11.750 232 12807.40 0.33 54832.65 88888.00 2012-08-19 05:55:11.875 232 12807.48 0.33 54832.65 88888.00 2012-08-19 05:55:12.000 232 12807.45 0.28 54832.62 88888.00 2012-08-19 05:55:12.125 232 12807.45 0.30 54832.65 88888.00 2012-08-19 05:55:12.250 232 12807.48 0.33 54832.65 88888.00 2012-08-19 05:55:12.375 232 12807.50 0.30 54832.62 88888.00 2012-08-19 05:55:12.500 232 12807.48 0.28 54832.62 88888.00 2012-08-19 05:55:12.625 232 12807.45 0.28 54832.65 88888.00 2012-08-19 05:55:12.750 232 12807.52 0.30 54832.65 88888.00 2012-08-19 05:55:12.875 232 12807.50 0.28 54832.62 88888.00 2012-08-19 05:55:13.000 232 12807.48 0.28 54832.62 88888.00 2012-08-19 05:55:13.125 232 12807.52 0.30 54832.68 88888.00 2012-08-19 05:55:13.250 232 12807.60 0.28 54832.65 88888.00 2012-08-19 05:55:13.375 232 12807.65 0.28 54832.62 88888.00 2012-08-19 05:55:13.500 232 12807.65 0.33 54832.65 88888.00 2012-08-19 05:55:13.625 232 12807.62 0.33 54832.68 88888.00 2012-08-19 05:55:13.750 232 12807.52 0.30 54832.65 88888.00 2012-08-19 05:55:13.875 232 12807.45 0.28 54832.62 88888.00 2012-08-19 05:55:14.000 232 12807.48 0.23 54832.62 88888.00 2012-08-19 05:55:14.125 232 12807.48 0.23 54832.62 88888.00 2012-08-19 05:55:14.250 232 12807.45 0.17 54832.62 88888.00 2012-08-19 05:55:14.375 232 12807.50 0.23 54832.62 88888.00 2012-08-19 05:55:14.500 232 12807.50 0.28 54832.65 88888.00 2012-08-19 05:55:14.625 232 12807.50 0.25 54832.62 88888.00 2012-08-19 05:55:14.750 232 12807.48 0.25 54832.65 88888.00 2012-08-19 05:55:14.875 232 12807.50 0.25 54832.62 88888.00 2012-08-19 05:55:15.000 232 12807.55 0.23 54832.62 88888.00 2012-08-19 05:55:15.125 232 12807.52 0.17 54832.62 88888.00 2012-08-19 05:55:15.250 232 12807.50 0.17 54832.60 88888.00 2012-08-19 05:55:15.375 232 12807.50 0.17 54832.60 88888.00 2012-08-19 05:55:15.500 232 12807.48 0.20 54832.62 88888.00 2012-08-19 05:55:15.625 232 12807.42 0.17 54832.62 88888.00 2012-08-19 05:55:15.750 232 12807.50 0.15 54832.62 88888.00 2012-08-19 05:55:15.875 232 12807.52 0.17 54832.62 88888.00 2012-08-19 05:55:16.000 232 12807.55 0.15 54832.62 88888.00 2012-08-19 05:55:16.125 232 12807.58 0.15 54832.62 88888.00 2012-08-19 05:55:16.250 232 12807.58 0.15 54832.62 88888.00 2012-08-19 05:55:16.375 232 12807.60 0.17 54832.62 88888.00 2012-08-19 05:55:16.500 232 12807.58 0.17 54832.62 88888.00 2012-08-19 05:55:16.625 232 12807.58 0.20 54832.65 88888.00 2012-08-19 05:55:16.750 232 12807.55 0.17 54832.65 88888.00 2012-08-19 05:55:16.875 232 12807.50 0.15 54832.65 88888.00 2012-08-19 05:55:17.000 232 12807.48 0.15 54832.60 88888.00 2012-08-19 05:55:17.125 232 12807.50 0.15 54832.62 88888.00 2012-08-19 05:55:17.250 232 12807.50 0.15 54832.70 88888.00 2012-08-19 05:55:17.375 232 12807.52 0.17 54832.70 88888.00 2012-08-19 05:55:17.500 232 12807.60 0.15 54832.65 88888.00 2012-08-19 05:55:17.625 232 12807.58 0.15 54832.62 88888.00 2012-08-19 05:55:17.750 232 12807.52 0.15 54832.62 88888.00 2012-08-19 05:55:17.875 232 12807.52 0.12 54832.60 88888.00 2012-08-19 05:55:18.000 232 12807.48 0.12 54832.60 88888.00 2012-08-19 05:55:18.125 232 12807.50 0.17 54832.65 88888.00 2012-08-19 05:55:18.250 232 12807.60 0.17 54832.65 88888.00 2012-08-19 05:55:18.375 232 12807.67 0.15 54832.62 88888.00 2012-08-19 05:55:18.500 232 12807.58 0.10 54832.60 88888.00 2012-08-19 05:55:18.625 232 12807.48 0.10 54832.60 88888.00 2012-08-19 05:55:18.750 232 12807.45 0.10 54832.62 88888.00 2012-08-19 05:55:18.875 232 12807.42 0.10 54832.60 88888.00 2012-08-19 05:55:19.000 232 12807.38 0.10 54832.60 88888.00 2012-08-19 05:55:19.125 232 12807.38 0.10 54832.62 88888.00 2012-08-19 05:55:19.250 232 12807.38 0.07 54832.60 88888.00 2012-08-19 05:55:19.375 232 12807.48 0.10 54832.57 88888.00 2012-08-19 05:55:19.500 232 12807.55 0.10 54832.57 88888.00 2012-08-19 05:55:19.625 232 12807.58 0.12 54832.57 88888.00 2012-08-19 05:55:19.750 232 12807.52 0.10 54832.57 88888.00 2012-08-19 05:55:19.875 232 12807.50 0.07 54832.60 88888.00 2012-08-19 05:55:20.000 232 12807.55 0.07 54832.62 88888.00 2012-08-19 05:55:20.125 232 12807.58 0.10 54832.62 88888.00 2012-08-19 05:55:20.250 232 12807.60 0.12 54832.65 88888.00 2012-08-19 05:55:20.375 232 12807.62 0.10 54832.68 88888.00 2012-08-19 05:55:20.500 232 12807.55 0.03 54832.65 88888.00 2012-08-19 05:55:20.625 232 12807.58 0.05 54832.65 88888.00 2012-08-19 05:55:20.750 232 12807.60 0.07 54832.62 88888.00 2012-08-19 05:55:20.875 232 12807.58 0.07 54832.62 88888.00 2012-08-19 05:55:21.000 232 12807.52 0.05 54832.62 88888.00 2012-08-19 05:55:21.125 232 12807.55 0.07 54832.65 88888.00 2012-08-19 05:55:21.250 232 12807.62 0.07 54832.65 88888.00 2012-08-19 05:55:21.375 232 12807.62 0.10 54832.62 88888.00 2012-08-19 05:55:21.500 232 12807.60 0.07 54832.62 88888.00 2012-08-19 05:55:21.625 232 12807.60 0.07 54832.60 88888.00 2012-08-19 05:55:21.750 232 12807.62 0.05 54832.60 88888.00 2012-08-19 05:55:21.875 232 12807.67 0.05 54832.62 88888.00 2012-08-19 05:55:22.000 232 12807.60 0.05 54832.62 88888.00 2012-08-19 05:55:22.125 232 12807.58 0.05 54832.65 88888.00 2012-08-19 05:55:22.250 232 12807.52 0.07 54832.62 88888.00 2012-08-19 05:55:22.375 232 12807.60 0.05 54832.62 88888.00 2012-08-19 05:55:22.500 232 12807.60 0.07 54832.62 88888.00 2012-08-19 05:55:22.625 232 12807.55 0.07 54832.62 88888.00 2012-08-19 05:55:22.750 232 12807.50 0.05 54832.60 88888.00 2012-08-19 05:55:22.875 232 12807.45 0.03 54832.57 88888.00 2012-08-19 05:55:23.000 232 12807.48 0.03 54832.60 88888.00 2012-08-19 05:55:23.125 232 12807.52 0.05 54832.62 88888.00 2012-08-19 05:55:23.250 232 12807.60 0.03 54832.60 88888.00 2012-08-19 05:55:23.375 232 12807.60 0.03 54832.57 88888.00 2012-08-19 05:55:23.500 232 12807.52 0.05 54832.57 88888.00 2012-08-19 05:55:23.625 232 12807.52 0.05 54832.60 88888.00 2012-08-19 05:55:23.750 232 12807.52 0.10 54832.62 88888.00 2012-08-19 05:55:23.875 232 12807.52 0.07 54832.60 88888.00 2012-08-19 05:55:24.000 232 12807.50 0.05 54832.60 88888.00 2012-08-19 05:55:24.125 232 12807.50 0.03 54832.62 88888.00 2012-08-19 05:55:24.250 232 12807.55 0.05 54832.62 88888.00 2012-08-19 05:55:24.375 232 12807.55 0.03 54832.60 88888.00 2012-08-19 05:55:24.500 232 12807.55 0.03 54832.60 88888.00 2012-08-19 05:55:24.625 232 12807.60 0.03 54832.60 88888.00 2012-08-19 05:55:24.750 232 12807.60 0.00 54832.60 88888.00 2012-08-19 05:55:24.875 232 12807.60 -0.03 54832.57 88888.00 2012-08-19 05:55:25.000 232 12807.60 0.03 54832.57 88888.00 2012-08-19 05:55:25.125 232 12807.62 0.00 54832.62 88888.00 2012-08-19 05:55:25.250 232 12807.58 -0.03 54832.57 88888.00 2012-08-19 05:55:25.375 232 12807.58 -0.03 54832.60 88888.00 2012-08-19 05:55:25.500 232 12807.58 -0.03 54832.62 88888.00 2012-08-19 05:55:25.625 232 12807.55 0.00 54832.62 88888.00 2012-08-19 05:55:25.750 232 12807.48 0.03 54832.60 88888.00 2012-08-19 05:55:25.875 232 12807.48 0.00 54832.60 88888.00 2012-08-19 05:55:26.000 232 12807.48 -0.03 54832.57 88888.00 2012-08-19 05:55:26.125 232 12807.50 -0.03 54832.57 88888.00 2012-08-19 05:55:26.250 232 12807.50 -0.03 54832.57 88888.00 2012-08-19 05:55:26.375 232 12807.50 0.00 54832.60 88888.00 2012-08-19 05:55:26.500 232 12807.48 0.00 54832.62 88888.00 2012-08-19 05:55:26.625 232 12807.48 0.03 54832.65 88888.00 2012-08-19 05:55:26.750 232 12807.48 0.03 54832.62 88888.00 2012-08-19 05:55:26.875 232 12807.48 0.03 54832.60 88888.00 2012-08-19 05:55:27.000 232 12807.50 0.00 54832.60 88888.00 2012-08-19 05:55:27.125 232 12807.42 -0.03 54832.60 88888.00 2012-08-19 05:55:27.250 232 12807.40 -0.03 54832.65 88888.00 2012-08-19 05:55:27.375 232 12807.48 0.00 54832.62 88888.00 2012-08-19 05:55:27.500 232 12807.45 -0.03 54832.60 88888.00 2012-08-19 05:55:27.625 232 12807.48 -0.05 54832.55 88888.00 2012-08-19 05:55:27.750 232 12807.60 -0.05 54832.57 88888.00 2012-08-19 05:55:27.875 232 12807.62 -0.03 54832.57 88888.00 2012-08-19 05:55:28.000 232 12807.60 -0.07 54832.57 88888.00 2012-08-19 05:55:28.125 232 12807.62 -0.07 54832.60 88888.00 2012-08-19 05:55:28.250 232 12807.60 -0.05 54832.60 88888.00 2012-08-19 05:55:28.375 232 12807.55 -0.05 54832.60 88888.00 2012-08-19 05:55:28.500 232 12807.52 -0.05 54832.60 88888.00 2012-08-19 05:55:28.625 232 12807.52 -0.05 54832.62 88888.00 2012-08-19 05:55:28.750 232 12807.50 -0.05 54832.62 88888.00 2012-08-19 05:55:28.875 232 12807.42 -0.05 54832.62 88888.00 2012-08-19 05:55:29.000 232 12807.50 -0.03 54832.65 88888.00 2012-08-19 05:55:29.125 232 12807.52 -0.05 54832.62 88888.00 2012-08-19 05:55:29.250 232 12807.48 -0.05 54832.62 88888.00 2012-08-19 05:55:29.375 232 12807.52 -0.10 54832.60 88888.00 2012-08-19 05:55:29.500 232 12807.52 -0.10 54832.57 88888.00 2012-08-19 05:55:29.625 232 12807.55 -0.10 54832.60 88888.00 2012-08-19 05:55:29.750 232 12807.55 -0.10 54832.60 88888.00 2012-08-19 05:55:29.875 232 12807.58 -0.10 54832.60 88888.00 2012-08-19 05:55:30.000 232 12807.65 -0.10 54832.57 88888.00 2012-08-19 05:55:30.125 232 12807.65 -0.12 54832.57 88888.00 2012-08-19 05:55:30.250 232 12807.52 -0.12 54832.60 88888.00 2012-08-19 05:55:30.375 232 12807.52 -0.12 54832.60 88888.00 2012-08-19 05:55:30.500 232 12807.52 -0.15 54832.57 88888.00 2012-08-19 05:55:30.625 232 12807.52 -0.12 54832.60 88888.00 2012-08-19 05:55:30.750 232 12807.50 -0.10 54832.62 88888.00 2012-08-19 05:55:30.875 232 12807.52 -0.10 54832.62 88888.00 2012-08-19 05:55:31.000 232 12807.55 -0.10 54832.62 88888.00 2012-08-19 05:55:31.125 232 12807.60 -0.12 54832.60 88888.00 2012-08-19 05:55:31.250 232 12807.60 -0.15 54832.60 88888.00 2012-08-19 05:55:31.375 232 12807.60 -0.12 54832.60 88888.00 2012-08-19 05:55:31.500 232 12807.52 -0.12 54832.62 88888.00 2012-08-19 05:55:31.625 232 12807.55 -0.10 54832.62 88888.00 2012-08-19 05:55:31.750 232 12807.58 -0.05 54832.65 88888.00 2012-08-19 05:55:31.875 232 12807.60 -0.07 54832.65 88888.00 2012-08-19 05:55:32.000 232 12807.52 -0.12 54832.60 88888.00 2012-08-19 05:55:32.125 232 12807.52 -0.12 54832.60 88888.00 2012-08-19 05:55:32.250 232 12807.45 -0.12 54832.65 88888.00 2012-08-19 05:55:32.375 232 12807.45 -0.12 54832.65 88888.00 2012-08-19 05:55:32.500 232 12807.45 -0.12 54832.60 88888.00 2012-08-19 05:55:32.625 232 12807.48 -0.12 54832.62 88888.00 2012-08-19 05:55:32.750 232 12807.55 -0.12 54832.60 88888.00 2012-08-19 05:55:32.875 232 12807.50 -0.12 54832.60 88888.00 2012-08-19 05:55:33.000 232 12807.48 -0.15 54832.62 88888.00 2012-08-19 05:55:33.125 232 12807.45 -0.12 54832.62 88888.00 2012-08-19 05:55:33.250 232 12807.40 -0.12 54832.62 88888.00 2012-08-19 05:55:33.375 232 12807.38 -0.12 54832.62 88888.00 2012-08-19 05:55:33.500 232 12807.40 -0.12 54832.62 88888.00 2012-08-19 05:55:33.625 232 12807.42 -0.07 54832.62 88888.00 2012-08-19 05:55:33.750 232 12807.42 -0.10 54832.62 88888.00 2012-08-19 05:55:33.875 232 12807.48 -0.15 54832.60 88888.00 2012-08-19 05:55:34.000 232 12807.50 -0.10 54832.60 88888.00 2012-08-19 05:55:34.125 232 12807.50 -0.07 54832.65 88888.00 2012-08-19 05:55:34.250 232 12807.48 -0.12 54832.62 88888.00 2012-08-19 05:55:34.375 232 12807.50 -0.12 54832.62 88888.00 2012-08-19 05:55:34.500 232 12807.45 -0.15 54832.60 88888.00 2012-08-19 05:55:34.625 232 12807.40 -0.17 54832.60 88888.00 2012-08-19 05:55:34.750 232 12807.45 -0.15 54832.62 88888.00 2012-08-19 05:55:34.875 232 12807.45 -0.15 54832.60 88888.00 2012-08-19 05:55:35.000 232 12807.42 -0.12 54832.57 88888.00 2012-08-19 05:55:35.125 232 12807.45 -0.12 54832.57 88888.00 2012-08-19 05:55:35.250 232 12807.48 -0.17 54832.57 88888.00 2012-08-19 05:55:35.375 232 12807.45 -0.17 54832.57 88888.00 2012-08-19 05:55:35.500 232 12807.45 -0.20 54832.57 88888.00 2012-08-19 05:55:35.625 232 12807.48 -0.15 54832.57 88888.00 2012-08-19 05:55:35.750 232 12807.48 -0.15 54832.57 88888.00 2012-08-19 05:55:35.875 232 12807.42 -0.15 54832.57 88888.00 2012-08-19 05:55:36.000 232 12807.40 -0.17 54832.60 88888.00 2012-08-19 05:55:36.125 232 12807.48 -0.12 54832.60 88888.00 2012-08-19 05:55:36.250 232 12807.50 -0.15 54832.62 88888.00 2012-08-19 05:55:36.375 232 12807.45 -0.17 54832.60 88888.00 2012-08-19 05:55:36.500 232 12807.35 -0.20 54832.57 88888.00 2012-08-19 05:55:36.625 232 12807.33 -0.17 54832.60 88888.00 2012-08-19 05:55:36.750 232 12807.33 -0.17 54832.60 88888.00 2012-08-19 05:55:36.875 232 12807.38 -0.15 54832.60 88888.00 2012-08-19 05:55:37.000 232 12807.40 -0.17 54832.62 88888.00 2012-08-19 05:55:37.125 232 12807.40 -0.17 54832.60 88888.00 2012-08-19 05:55:37.250 232 12807.35 -0.17 54832.62 88888.00 2012-08-19 05:55:37.375 232 12807.35 -0.17 54832.60 88888.00 2012-08-19 05:55:37.500 232 12807.30 -0.23 54832.60 88888.00 2012-08-19 05:55:37.625 232 12807.30 -0.17 54832.60 88888.00 2012-08-19 05:55:37.750 232 12807.35 -0.17 54832.62 88888.00 2012-08-19 05:55:37.875 232 12807.38 -0.20 54832.60 88888.00 2012-08-19 05:55:38.000 232 12807.40 -0.20 54832.60 88888.00 2012-08-19 05:55:38.125 232 12807.42 -0.20 54832.60 88888.00 2012-08-19 05:55:38.250 232 12807.42 -0.20 54832.60 88888.00 2012-08-19 05:55:38.375 232 12807.33 -0.23 54832.60 88888.00 2012-08-19 05:55:38.500 232 12807.27 -0.20 54832.60 88888.00 2012-08-19 05:55:38.625 232 12807.33 -0.17 54832.60 88888.00 2012-08-19 05:55:38.750 232 12807.33 -0.17 54832.60 88888.00 2012-08-19 05:55:38.875 232 12807.30 -0.25 54832.57 88888.00 2012-08-19 05:55:39.000 232 12807.35 -0.25 54832.55 88888.00 2012-08-19 05:55:39.125 232 12807.33 -0.25 54832.60 88888.00 2012-08-19 05:55:39.250 232 12807.33 -0.25 54832.60 88888.00 2012-08-19 05:55:39.375 232 12807.35 -0.23 54832.60 88888.00 2012-08-19 05:55:39.500 232 12807.35 -0.23 54832.60 88888.00 2012-08-19 05:55:39.625 232 12807.33 -0.25 54832.57 88888.00 2012-08-19 05:55:39.750 232 12807.35 -0.25 54832.57 88888.00 2012-08-19 05:55:39.875 232 12807.30 -0.25 54832.60 88888.00 2012-08-19 05:55:40.000 232 12807.27 -0.28 54832.57 88888.00 2012-08-19 05:55:40.125 232 12807.23 -0.33 54832.57 88888.00 2012-08-19 05:55:40.250 232 12807.23 -0.25 54832.60 88888.00 2012-08-19 05:55:40.375 232 12807.27 -0.20 54832.62 88888.00 2012-08-19 05:55:40.500 232 12807.27 -0.20 54832.60 88888.00 2012-08-19 05:55:40.625 232 12807.30 -0.25 54832.60 88888.00 2012-08-19 05:55:40.750 232 12807.27 -0.30 54832.57 88888.00 2012-08-19 05:55:40.875 232 12807.25 -0.30 54832.60 88888.00 2012-08-19 05:55:41.000 232 12807.25 -0.28 54832.62 88888.00 2012-08-19 05:55:41.125 232 12807.23 -0.30 54832.60 88888.00 2012-08-19 05:55:41.250 232 12807.15 -0.33 54832.62 88888.00 2012-08-19 05:55:41.375 232 12807.15 -0.28 54832.62 88888.00 2012-08-19 05:55:41.500 232 12807.15 -0.25 54832.60 88888.00 2012-08-19 05:55:41.625 232 12807.15 -0.25 54832.62 88888.00 2012-08-19 05:55:41.750 232 12807.17 -0.23 54832.65 88888.00 2012-08-19 05:55:41.875 232 12807.23 -0.23 54832.62 88888.00 2012-08-19 05:55:42.000 232 12807.20 -0.28 54832.60 88888.00 2012-08-19 05:55:42.125 232 12807.17 -0.30 54832.60 88888.00 2012-08-19 05:55:42.250 232 12807.12 -0.38 54832.57 88888.00 2012-08-19 05:55:42.375 232 12807.15 -0.33 54832.60 88888.00 2012-08-19 05:55:42.500 232 12807.15 -0.30 54832.57 88888.00 2012-08-19 05:55:42.625 232 12807.15 -0.30 54832.60 88888.00 2012-08-19 05:55:42.750 232 12807.15 -0.33 54832.62 88888.00 2012-08-19 05:55:42.875 232 12807.17 -0.30 54832.62 88888.00 2012-08-19 05:55:43.000 232 12807.15 -0.28 54832.62 88888.00 2012-08-19 05:55:43.125 232 12807.15 -0.30 54832.62 88888.00 2012-08-19 05:55:43.250 232 12807.12 -0.35 54832.62 88888.00 2012-08-19 05:55:43.375 232 12807.17 -0.35 54832.60 88888.00 2012-08-19 05:55:43.500 232 12807.17 -0.35 54832.60 88888.00 2012-08-19 05:55:43.625 232 12807.15 -0.35 54832.60 88888.00 2012-08-19 05:55:43.750 232 12807.15 -0.38 54832.60 88888.00 2012-08-19 05:55:43.875 232 12807.17 -0.38 54832.60 88888.00 2012-08-19 05:55:44.000 232 12807.17 -0.35 54832.62 88888.00 2012-08-19 05:55:44.125 232 12807.15 -0.35 54832.62 88888.00 2012-08-19 05:55:44.250 232 12807.15 -0.35 54832.62 88888.00 2012-08-19 05:55:44.375 232 12807.17 -0.38 54832.60 88888.00 2012-08-19 05:55:44.500 232 12807.10 -0.35 54832.62 88888.00 2012-08-19 05:55:44.625 232 12807.05 -0.35 54832.62 88888.00 2012-08-19 05:55:44.750 232 12807.00 -0.35 54832.60 88888.00 2012-08-19 05:55:44.875 232 12807.00 -0.35 54832.60 88888.00 2012-08-19 05:55:45.000 232 12807.02 -0.33 54832.60 88888.00 2012-08-19 05:55:45.125 232 12807.00 -0.35 54832.62 88888.00 2012-08-19 05:55:45.250 232 12806.98 -0.42 54832.57 88888.00 2012-08-19 05:55:45.375 232 12807.00 -0.35 54832.60 88888.00 2012-08-19 05:55:45.500 232 12806.95 -0.38 54832.57 88888.00 2012-08-19 05:55:45.625 232 12806.95 -0.38 54832.57 88888.00 2012-08-19 05:55:45.750 232 12806.98 -0.38 54832.60 88888.00 2012-08-19 05:55:45.875 232 12807.00 -0.38 54832.62 88888.00 2012-08-19 05:55:46.000 232 12806.98 -0.35 54832.62 88888.00 2012-08-19 05:55:46.125 232 12807.02 -0.35 54832.65 88888.00 2012-08-19 05:55:46.250 232 12807.08 -0.38 54832.62 88888.00 2012-08-19 05:55:46.375 232 12807.10 -0.38 54832.60 88888.00 2012-08-19 05:55:46.500 232 12807.00 -0.38 54832.60 88888.00 2012-08-19 05:55:46.625 232 12806.95 -0.40 54832.62 88888.00 2012-08-19 05:55:46.750 232 12806.95 -0.42 54832.62 88888.00 2012-08-19 05:55:46.875 232 12806.92 -0.47 54832.60 88888.00 2012-08-19 05:55:47.000 232 12806.95 -0.42 54832.60 88888.00 2012-08-19 05:55:47.125 232 12806.98 -0.38 54832.68 88888.00 2012-08-19 05:55:47.250 232 12806.98 -0.42 54832.68 88888.00 2012-08-19 05:55:47.375 232 12807.00 -0.42 54832.65 88888.00 2012-08-19 05:55:47.500 232 12806.98 -0.42 54832.65 88888.00 2012-08-19 05:55:47.625 232 12806.95 -0.40 54832.65 88888.00 2012-08-19 05:55:47.750 232 12806.92 -0.40 54832.62 88888.00 2012-08-19 05:55:47.875 232 12806.92 -0.42 54832.62 88888.00 2012-08-19 05:55:48.000 232 12806.88 -0.42 54832.62 88888.00 2012-08-19 05:55:48.125 232 12806.83 -0.40 54832.65 88888.00 2012-08-19 05:55:48.250 232 12806.80 -0.42 54832.62 88888.00 2012-08-19 05:55:48.375 232 12806.85 -0.45 54832.62 88888.00 2012-08-19 05:55:48.500 232 12806.88 -0.42 54832.60 88888.00 2012-08-19 05:55:48.625 232 12806.88 -0.45 54832.57 88888.00 2012-08-19 05:55:48.750 232 12806.85 -0.45 54832.60 88888.00 2012-08-19 05:55:48.875 232 12806.80 -0.50 54832.62 88888.00 2012-08-19 05:55:49.000 232 12806.75 -0.50 54832.60 88888.00 2012-08-19 05:55:49.125 232 12806.75 -0.50 54832.60 88888.00 2012-08-19 05:55:49.250 232 12806.77 -0.47 54832.62 88888.00 2012-08-19 05:55:49.375 232 12806.80 -0.45 54832.62 88888.00 2012-08-19 05:55:49.500 232 12806.75 -0.47 54832.60 88888.00 2012-08-19 05:55:49.625 232 12806.75 -0.47 54832.62 88888.00 2012-08-19 05:55:49.750 232 12806.85 -0.42 54832.65 88888.00 2012-08-19 05:55:49.875 232 12806.90 -0.42 54832.65 88888.00 2012-08-19 05:55:50.000 232 12806.85 -0.47 54832.62 88888.00 2012-08-19 05:55:50.125 232 12806.83 -0.47 54832.62 88888.00 2012-08-19 05:55:50.250 232 12806.85 -0.42 54832.65 88888.00 2012-08-19 05:55:50.375 232 12806.85 -0.42 54832.65 88888.00 2012-08-19 05:55:50.500 232 12806.85 -0.45 54832.62 88888.00 2012-08-19 05:55:50.625 232 12806.88 -0.50 54832.62 88888.00 2012-08-19 05:55:50.750 232 12806.83 -0.50 54832.60 88888.00 2012-08-19 05:55:50.875 232 12806.83 -0.50 54832.60 88888.00 2012-08-19 05:55:51.000 232 12806.80 -0.50 54832.60 88888.00 2012-08-19 05:55:51.125 232 12806.83 -0.47 54832.60 88888.00 2012-08-19 05:55:51.250 232 12806.77 -0.50 54832.57 88888.00 2012-08-19 05:55:51.375 232 12806.77 -0.53 54832.57 88888.00 2012-08-19 05:55:51.500 232 12806.75 -0.55 54832.57 88888.00 2012-08-19 05:55:51.625 232 12806.75 -0.55 54832.57 88888.00 2012-08-19 05:55:51.750 232 12806.70 -0.55 54832.57 88888.00 2012-08-19 05:55:51.875 232 12806.65 -0.55 54832.57 88888.00 2012-08-19 05:55:52.000 232 12806.65 -0.53 54832.57 88888.00 2012-08-19 05:55:52.125 232 12806.73 -0.45 54832.60 88888.00 2012-08-19 05:55:52.250 232 12806.75 -0.47 54832.62 88888.00 2012-08-19 05:55:52.375 232 12806.73 -0.47 54832.60 88888.00 2012-08-19 05:55:52.500 232 12806.70 -0.45 54832.60 88888.00 2012-08-19 05:55:52.625 232 12806.75 -0.47 54832.57 88888.00 2012-08-19 05:55:52.750 232 12806.77 -0.45 54832.57 88888.00 2012-08-19 05:55:52.875 232 12806.75 -0.47 54832.55 88888.00 2012-08-19 05:55:53.000 232 12806.75 -0.47 54832.57 88888.00 2012-08-19 05:55:53.125 232 12806.73 -0.47 54832.60 88888.00 2012-08-19 05:55:53.250 232 12806.60 -0.50 54832.57 88888.00 2012-08-19 05:55:53.375 232 12806.58 -0.47 54832.57 88888.00 2012-08-19 05:55:53.500 232 12806.62 -0.45 54832.60 88888.00 2012-08-19 05:55:53.625 232 12806.70 -0.42 54832.60 88888.00 2012-08-19 05:55:53.750 232 12806.65 -0.47 54832.60 88888.00 2012-08-19 05:55:53.875 232 12806.65 -0.47 54832.60 88888.00 2012-08-19 05:55:54.000 232 12806.62 -0.45 54832.60 88888.00 2012-08-19 05:55:54.125 232 12806.62 -0.47 54832.60 88888.00 2012-08-19 05:55:54.250 232 12806.65 -0.50 54832.60 88888.00 2012-08-19 05:55:54.375 232 12806.70 -0.45 54832.60 88888.00 2012-08-19 05:55:54.500 232 12806.70 -0.45 54832.60 88888.00 2012-08-19 05:55:54.625 232 12806.65 -0.45 54832.62 88888.00 2012-08-19 05:55:54.750 232 12806.60 -0.47 54832.60 88888.00 2012-08-19 05:55:54.875 232 12806.58 -0.47 54832.57 88888.00 2012-08-19 05:55:55.000 232 12806.55 -0.47 54832.57 88888.00 2012-08-19 05:55:55.125 232 12806.62 -0.45 54832.60 88888.00 2012-08-19 05:55:55.250 232 12806.60 -0.42 54832.60 88888.00 2012-08-19 05:55:55.375 232 12806.60 -0.45 54832.60 88888.00 2012-08-19 05:55:55.500 232 12806.62 -0.42 54832.60 88888.00 2012-08-19 05:55:55.625 232 12806.58 -0.38 54832.62 88888.00 2012-08-19 05:55:55.750 232 12806.50 -0.42 54832.57 88888.00 2012-08-19 05:55:55.875 232 12806.50 -0.45 54832.57 88888.00 2012-08-19 05:55:56.000 232 12806.52 -0.45 54832.57 88888.00 2012-08-19 05:55:56.125 232 12806.52 -0.42 54832.60 88888.00 2012-08-19 05:55:56.250 232 12806.48 -0.47 54832.60 88888.00 2012-08-19 05:55:56.375 232 12806.50 -0.42 54832.60 88888.00 2012-08-19 05:55:56.500 232 12806.45 -0.42 54832.57 88888.00 2012-08-19 05:55:56.625 232 12806.45 -0.50 54832.57 88888.00 2012-08-19 05:55:56.750 232 12806.42 -0.47 54832.57 88888.00 2012-08-19 05:55:56.875 232 12806.48 -0.45 54832.60 88888.00 2012-08-19 05:55:57.000 232 12806.48 -0.40 54832.60 88888.00 2012-08-19 05:55:57.125 232 12806.48 -0.40 54832.60 88888.00 2012-08-19 05:55:57.250 232 12806.45 -0.45 54832.60 88888.00 2012-08-19 05:55:57.375 232 12806.45 -0.40 54832.60 88888.00 2012-08-19 05:55:57.500 232 12806.42 -0.35 54832.60 88888.00 2012-08-19 05:55:57.625 232 12806.40 -0.40 54832.57 88888.00 2012-08-19 05:55:57.750 232 12806.38 -0.45 54832.55 88888.00 2012-08-19 05:55:57.875 232 12806.35 -0.42 54832.57 88888.00 2012-08-19 05:55:58.000 232 12806.38 -0.40 54832.60 88888.00 2012-08-19 05:55:58.125 232 12806.42 -0.40 54832.60 88888.00 2012-08-19 05:55:58.250 232 12806.45 -0.42 54832.57 88888.00 2012-08-19 05:55:58.375 232 12806.42 -0.40 54832.55 88888.00 2012-08-19 05:55:58.500 232 12806.40 -0.40 54832.55 88888.00 2012-08-19 05:55:58.625 232 12806.40 -0.42 54832.55 88888.00 2012-08-19 05:55:58.750 232 12806.42 -0.38 54832.55 88888.00 2012-08-19 05:55:58.875 232 12806.45 -0.38 54832.53 88888.00 2012-08-19 05:55:59.000 232 12806.42 -0.38 54832.55 88888.00 2012-08-19 05:55:59.125 232 12806.40 -0.40 54832.57 88888.00 2012-08-19 05:55:59.250 232 12806.38 -0.40 54832.57 88888.00 2012-08-19 05:55:59.375 232 12806.42 -0.40 54832.55 88888.00 2012-08-19 05:55:59.500 232 12806.40 -0.40 54832.57 88888.00 2012-08-19 05:55:59.625 232 12806.40 -0.38 54832.57 88888.00 2012-08-19 05:55:59.750 232 12806.40 -0.35 54832.57 88888.00 2012-08-19 05:55:59.875 232 12806.35 -0.38 54832.57 88888.00 2012-08-19 05:56:00.000 232 12806.33 -0.33 54832.55 88888.00 2012-08-19 05:56:00.125 232 12806.33 -0.33 54832.55 88888.00 2012-08-19 05:56:00.250 232 12806.30 -0.35 54832.57 88888.00 2012-08-19 05:56:00.375 232 12806.35 -0.35 54832.57 88888.00 2012-08-19 05:56:00.500 232 12806.35 -0.33 54832.57 88888.00 2012-08-19 05:56:00.625 232 12806.25 -0.33 54832.55 88888.00 2012-08-19 05:56:00.750 232 12806.27 -0.33 54832.55 88888.00 2012-08-19 05:56:00.875 232 12806.30 -0.35 54832.55 88888.00 2012-08-19 05:56:01.000 232 12806.23 -0.35 54832.53 88888.00 2012-08-19 05:56:01.125 232 12806.23 -0.33 54832.55 88888.00 2012-08-19 05:56:01.250 232 12806.25 -0.33 54832.55 88888.00 2012-08-19 05:56:01.375 232 12806.33 -0.33 54832.55 88888.00 2012-08-19 05:56:01.500 232 12806.30 -0.30 54832.55 88888.00 2012-08-19 05:56:01.625 232 12806.27 -0.30 54832.55 88888.00 2012-08-19 05:56:01.750 232 12806.30 -0.30 54832.55 88888.00 2012-08-19 05:56:01.875 232 12806.30 -0.28 54832.55 88888.00 2012-08-19 05:56:02.000 232 12806.23 -0.30 54832.50 88888.00 2012-08-19 05:56:02.125 232 12806.23 -0.35 54832.53 88888.00 2012-08-19 05:56:02.250 232 12806.15 -0.35 54832.55 88888.00 2012-08-19 05:56:02.375 232 12806.12 -0.33 54832.53 88888.00 2012-08-19 05:56:02.500 232 12806.15 -0.33 54832.50 88888.00 2012-08-19 05:56:02.625 232 12806.27 -0.28 54832.53 88888.00 2012-08-19 05:56:02.750 232 12806.25 -0.30 54832.53 88888.00 2012-08-19 05:56:02.875 232 12806.20 -0.30 54832.50 88888.00 2012-08-19 05:56:03.000 232 12806.23 -0.28 54832.50 88888.00 2012-08-19 05:56:03.125 232 12806.27 -0.28 54832.53 88888.00 2012-08-19 05:56:03.250 232 12806.27 -0.33 54832.53 88888.00 2012-08-19 05:56:03.375 232 12806.27 -0.30 54832.55 88888.00 2012-08-19 05:56:03.500 232 12806.23 -0.30 54832.53 88888.00 2012-08-19 05:56:03.625 232 12806.12 -0.30 54832.50 88888.00 2012-08-19 05:56:03.750 232 12806.12 -0.28 54832.55 88888.00 2012-08-19 05:56:03.875 232 12806.15 -0.25 54832.55 88888.00 2012-08-19 05:56:04.000 232 12806.15 -0.25 54832.53 88888.00 2012-08-19 05:56:04.125 232 12806.17 -0.25 54832.53 88888.00 2012-08-19 05:56:04.250 232 12806.15 -0.25 54832.55 88888.00 2012-08-19 05:56:04.375 232 12806.15 -0.25 54832.55 88888.00 2012-08-19 05:56:04.500 232 12806.15 -0.25 54832.55 88888.00 2012-08-19 05:56:04.625 232 12806.20 -0.23 54832.55 88888.00 2012-08-19 05:56:04.750 232 12806.15 -0.28 54832.53 88888.00 2012-08-19 05:56:04.875 232 12806.12 -0.28 54832.50 88888.00 2012-08-19 05:56:05.000 232 12806.10 -0.23 54832.50 88888.00 2012-08-19 05:56:05.125 232 12806.15 -0.17 54832.50 88888.00 2012-08-19 05:56:05.250 232 12806.12 -0.20 54832.47 88888.00 2012-08-19 05:56:05.375 232 12806.20 -0.17 54832.50 88888.00 2012-08-19 05:56:05.500 232 12806.12 -0.17 54832.50 88888.00 2012-08-19 05:56:05.625 232 12806.02 -0.20 54832.53 88888.00 2012-08-19 05:56:05.750 232 12806.05 -0.15 54832.53 88888.00 2012-08-19 05:56:05.875 232 12806.08 -0.15 54832.53 88888.00 2012-08-19 05:56:06.000 232 12806.10 -0.20 54832.50 88888.00 2012-08-19 05:56:06.125 232 12806.02 -0.20 54832.50 88888.00 2012-08-19 05:56:06.250 232 12806.00 -0.17 54832.55 88888.00 2012-08-19 05:56:06.375 232 12806.00 -0.17 54832.55 88888.00 2012-08-19 05:56:06.500 232 12805.95 -0.17 54832.53 88888.00 2012-08-19 05:56:06.625 232 12805.92 -0.15 54832.53 88888.00 2012-08-19 05:56:06.750 232 12805.88 -0.15 54832.53 88888.00 2012-08-19 05:56:06.875 232 12805.88 -0.12 54832.53 88888.00 2012-08-19 05:56:07.000 232 12805.92 -0.17 54832.50 88888.00 2012-08-19 05:56:07.125 232 12805.90 -0.20 54832.47 88888.00 2012-08-19 05:56:07.250 232 12805.92 -0.20 54832.50 88888.00 2012-08-19 05:56:07.375 232 12806.02 -0.15 54832.50 88888.00 2012-08-19 05:56:07.500 232 12806.02 -0.12 54832.50 88888.00 2012-08-19 05:56:07.625 232 12805.98 -0.12 54832.53 88888.00 2012-08-19 05:56:07.750 232 12805.95 -0.15 54832.50 88888.00 2012-08-19 05:56:07.875 232 12805.98 -0.15 54832.47 88888.00 2012-08-19 05:56:08.000 232 12806.00 -0.07 54832.47 88888.00 2012-08-19 05:56:08.125 232 12805.98 -0.10 54832.47 88888.00 2012-08-19 05:56:08.250 232 12805.92 -0.15 54832.50 88888.00 2012-08-19 05:56:08.375 232 12805.98 -0.05 54832.50 88888.00 2012-08-19 05:56:08.500 232 12805.98 -0.05 54832.47 88888.00 2012-08-19 05:56:08.625 232 12805.95 -0.05 54832.47 88888.00 2012-08-19 05:56:08.750 232 12805.90 -0.07 54832.45 88888.00 2012-08-19 05:56:08.875 232 12805.92 -0.10 54832.45 88888.00 2012-08-19 05:56:09.000 232 12805.98 -0.07 54832.45 88888.00 2012-08-19 05:56:09.125 232 12805.98 -0.10 54832.45 88888.00 2012-08-19 05:56:09.250 232 12805.95 -0.10 54832.47 88888.00 2012-08-19 05:56:09.375 232 12805.98 -0.05 54832.50 88888.00 2012-08-19 05:56:09.500 232 12805.88 -0.05 54832.53 88888.00 2012-08-19 05:56:09.625 232 12805.85 -0.05 54832.53 88888.00 2012-08-19 05:56:09.750 232 12805.88 -0.05 54832.50 88888.00 2012-08-19 05:56:09.875 232 12805.88 -0.05 54832.53 88888.00 2012-08-19 05:56:10.000 232 12805.88 -0.05 54832.53 88888.00 2012-08-19 05:56:10.125 232 12805.90 0.00 54832.55 88888.00 2012-08-19 05:56:10.250 232 12805.90 -0.03 54832.50 88888.00 2012-08-19 05:56:10.375 232 12805.88 -0.05 54832.50 88888.00 2012-08-19 05:56:10.500 232 12805.92 -0.03 54832.50 88888.00 2012-08-19 05:56:10.625 232 12805.98 0.00 54832.50 88888.00 2012-08-19 05:56:10.750 232 12805.90 -0.03 54832.50 88888.00 2012-08-19 05:56:10.875 232 12805.83 -0.03 54832.45 88888.00 2012-08-19 05:56:11.000 232 12805.83 -0.03 54832.47 88888.00 2012-08-19 05:56:11.125 232 12805.85 0.00 54832.47 88888.00 2012-08-19 05:56:11.250 232 12805.85 0.03 54832.50 88888.00 2012-08-19 05:56:11.375 232 12805.90 0.03 54832.47 88888.00 2012-08-19 05:56:11.500 232 12805.90 0.05 54832.47 88888.00 2012-08-19 05:56:11.625 232 12805.88 0.03 54832.45 88888.00 2012-08-19 05:56:11.750 232 12805.80 0.03 54832.45 88888.00 2012-08-19 05:56:11.875 232 12805.75 0.05 54832.47 88888.00 2012-08-19 05:56:12.000 232 12805.75 0.03 54832.45 88888.00 2012-08-19 05:56:12.125 232 12805.80 0.05 54832.43 88888.00 2012-08-19 05:56:12.250 232 12805.80 0.00 54832.40 88888.00 2012-08-19 05:56:12.375 232 12805.77 0.00 54832.40 88888.00 2012-08-19 05:56:12.500 232 12805.70 0.05 54832.43 88888.00 2012-08-19 05:56:12.625 232 12805.75 0.12 54832.45 88888.00 2012-08-19 05:56:12.750 232 12805.85 0.15 54832.47 88888.00 2012-08-19 05:56:12.875 232 12805.90 0.10 54832.45 88888.00 2012-08-19 05:56:13.000 232 12805.83 0.10 54832.45 88888.00 2012-08-19 05:56:13.125 232 12805.77 0.07 54832.40 88888.00 2012-08-19 05:56:13.250 232 12805.77 0.03 54832.40 88888.00 2012-08-19 05:56:13.375 232 12805.75 0.05 54832.40 88888.00 2012-08-19 05:56:13.500 232 12805.80 0.07 54832.40 88888.00 2012-08-19 05:56:13.625 232 12805.75 0.10 54832.40 88888.00 2012-08-19 05:56:13.750 232 12805.70 0.10 54832.38 88888.00 2012-08-19 05:56:13.875 232 12805.73 0.12 54832.38 88888.00 2012-08-19 05:56:14.000 232 12805.75 0.17 54832.38 88888.00 2012-08-19 05:56:14.125 232 12805.70 0.12 54832.38 88888.00 2012-08-19 05:56:14.250 232 12805.65 0.10 54832.38 88888.00 2012-08-19 05:56:14.375 232 12805.65 0.12 54832.40 88888.00 2012-08-19 05:56:14.500 232 12805.70 0.17 54832.40 88888.00 2012-08-19 05:56:14.625 232 12805.70 0.17 54832.40 88888.00 2012-08-19 05:56:14.750 232 12805.73 0.15 54832.40 88888.00 2012-08-19 05:56:14.875 232 12805.67 0.17 54832.38 88888.00 2012-08-19 05:56:15.000 232 12805.67 0.17 54832.38 88888.00 2012-08-19 05:56:15.125 232 12805.70 0.17 54832.40 88888.00 2012-08-19 05:56:15.250 232 12805.70 0.17 54832.43 88888.00 2012-08-19 05:56:15.375 232 12805.67 0.17 54832.38 88888.00 2012-08-19 05:56:15.500 232 12805.62 0.15 54832.38 88888.00 2012-08-19 05:56:15.625 232 12805.62 0.15 54832.38 88888.00 2012-08-19 05:56:15.750 232 12805.67 0.20 54832.40 88888.00 2012-08-19 05:56:15.875 232 12805.67 0.20 54832.38 88888.00 2012-08-19 05:56:16.000 232 12805.62 0.17 54832.35 88888.00 2012-08-19 05:56:16.125 232 12805.65 0.20 54832.40 88888.00 2012-08-19 05:56:16.250 232 12805.65 0.20 54832.40 88888.00 2012-08-19 05:56:16.375 232 12805.70 0.23 54832.40 88888.00 2012-08-19 05:56:16.500 232 12805.67 0.23 54832.40 88888.00 2012-08-19 05:56:16.625 232 12805.70 0.28 54832.43 88888.00 2012-08-19 05:56:16.750 232 12805.77 0.28 54832.40 88888.00 2012-08-19 05:56:16.875 232 12805.75 0.28 54832.40 88888.00 2012-08-19 05:56:17.000 232 12805.67 0.25 54832.38 88888.00 2012-08-19 05:56:17.125 232 12805.73 0.28 54832.38 88888.00 2012-08-19 05:56:17.250 232 12805.65 0.23 54832.35 88888.00 2012-08-19 05:56:17.375 232 12805.65 0.25 54832.35 88888.00 2012-08-19 05:56:17.500 232 12805.62 0.23 54832.38 88888.00 2012-08-19 05:56:17.625 232 12805.60 0.25 54832.38 88888.00 2012-08-19 05:56:17.750 232 12805.55 0.30 54832.38 88888.00 2012-08-19 05:56:17.875 232 12805.58 0.33 54832.38 88888.00 2012-08-19 05:56:18.000 232 12805.65 0.30 54832.35 88888.00 2012-08-19 05:56:18.125 232 12805.73 0.35 54832.40 88888.00 2012-08-19 05:56:18.250 232 12805.67 0.33 54832.38 88888.00 2012-08-19 05:56:18.375 232 12805.65 0.28 54832.35 88888.00 2012-08-19 05:56:18.500 232 12805.70 0.30 54832.38 88888.00 2012-08-19 05:56:18.625 232 12805.70 0.35 54832.35 88888.00 2012-08-19 05:56:18.750 232 12805.70 0.33 54832.35 88888.00 2012-08-19 05:56:18.875 232 12805.73 0.35 54832.35 88888.00 2012-08-19 05:56:19.000 232 12805.70 0.35 54832.38 88888.00 2012-08-19 05:56:19.125 232 12805.65 0.33 54832.35 88888.00 2012-08-19 05:56:19.250 232 12805.58 0.30 54832.35 88888.00 2012-08-19 05:56:19.375 232 12805.62 0.35 54832.35 88888.00 2012-08-19 05:56:19.500 232 12805.67 0.42 54832.35 88888.00 2012-08-19 05:56:19.625 232 12805.67 0.42 54832.35 88888.00 2012-08-19 05:56:19.750 232 12805.62 0.40 54832.35 88888.00 2012-08-19 05:56:19.875 232 12805.67 0.42 54832.32 88888.00 2012-08-19 05:56:20.000 232 12805.62 0.45 54832.32 88888.00 2012-08-19 05:56:20.125 232 12805.60 0.40 54832.35 88888.00 2012-08-19 05:56:20.250 232 12805.58 0.42 54832.35 88888.00 2012-08-19 05:56:20.375 232 12805.58 0.42 54832.38 88888.00 2012-08-19 05:56:20.500 232 12805.60 0.42 54832.35 88888.00 2012-08-19 05:56:20.625 232 12805.60 0.42 54832.35 88888.00 2012-08-19 05:56:20.750 232 12805.58 0.45 54832.38 88888.00 2012-08-19 05:56:20.875 232 12805.55 0.45 54832.38 88888.00 2012-08-19 05:56:21.000 232 12805.60 0.45 54832.35 88888.00 2012-08-19 05:56:21.125 232 12805.65 0.45 54832.32 88888.00 2012-08-19 05:56:21.250 232 12805.60 0.45 54832.32 88888.00 2012-08-19 05:56:21.375 232 12805.60 0.47 54832.30 88888.00 2012-08-19 05:56:21.500 232 12805.60 0.50 54832.32 88888.00 2012-08-19 05:56:21.625 232 12805.58 0.47 54832.30 88888.00 2012-08-19 05:56:21.750 232 12805.55 0.50 54832.32 88888.00 2012-08-19 05:56:21.875 232 12805.55 0.53 54832.35 88888.00 2012-08-19 05:56:22.000 232 12805.58 0.50 54832.30 88888.00 2012-08-19 05:56:22.125 232 12805.58 0.53 54832.35 88888.00 2012-08-19 05:56:22.250 232 12805.60 0.57 54832.38 88888.00 2012-08-19 05:56:22.375 232 12805.60 0.57 54832.35 88888.00 2012-08-19 05:56:22.500 232 12805.55 0.57 54832.35 88888.00 2012-08-19 05:56:22.625 232 12805.55 0.55 54832.32 88888.00 2012-08-19 05:56:22.750 232 12805.50 0.55 54832.30 88888.00 2012-08-19 05:56:22.875 232 12805.45 0.55 54832.30 88888.00 2012-08-19 05:56:23.000 232 12805.50 0.57 54832.32 88888.00 2012-08-19 05:56:23.125 232 12805.50 0.57 54832.30 88888.00 2012-08-19 05:56:23.250 232 12805.45 0.55 54832.28 88888.00 2012-08-19 05:56:23.375 232 12805.55 0.55 54832.28 88888.00 2012-08-19 05:56:23.500 232 12805.55 0.57 54832.28 88888.00 2012-08-19 05:56:23.625 232 12805.52 0.62 54832.28 88888.00 2012-08-19 05:56:23.750 232 12805.50 0.60 54832.30 88888.00 2012-08-19 05:56:23.875 232 12805.45 0.57 54832.25 88888.00 2012-08-19 05:56:24.000 232 12805.50 0.60 54832.28 88888.00 2012-08-19 05:56:24.125 232 12805.50 0.60 54832.30 88888.00 2012-08-19 05:56:24.250 232 12805.50 0.62 54832.30 88888.00 2012-08-19 05:56:24.375 232 12805.50 0.62 54832.28 88888.00 2012-08-19 05:56:24.500 232 12805.38 0.60 54832.25 88888.00 2012-08-19 05:56:24.625 232 12805.40 0.62 54832.28 88888.00 2012-08-19 05:56:24.750 232 12805.42 0.65 54832.25 88888.00 2012-08-19 05:56:24.875 232 12805.42 0.68 54832.28 88888.00 2012-08-19 05:56:25.000 232 12805.45 0.65 54832.28 88888.00 2012-08-19 05:56:25.125 232 12805.45 0.65 54832.30 88888.00 2012-08-19 05:56:25.250 232 12805.42 0.65 54832.28 88888.00 2012-08-19 05:56:25.375 232 12805.45 0.65 54832.25 88888.00 2012-08-19 05:56:25.500 232 12805.42 0.62 54832.25 88888.00 2012-08-19 05:56:25.625 232 12805.40 0.65 54832.25 88888.00 2012-08-19 05:56:25.750 232 12805.35 0.65 54832.22 88888.00 2012-08-19 05:56:25.875 232 12805.27 0.65 54832.20 88888.00 2012-08-19 05:56:26.000 232 12805.35 0.68 54832.22 88888.00 2012-08-19 05:56:26.125 232 12805.40 0.75 54832.28 88888.00 2012-08-19 05:56:26.250 232 12805.40 0.72 54832.28 88888.00 2012-08-19 05:56:26.375 232 12805.38 0.70 54832.22 88888.00 2012-08-19 05:56:26.500 232 12805.27 0.70 54832.25 88888.00 2012-08-19 05:56:26.625 232 12805.33 0.72 54832.25 88888.00 2012-08-19 05:56:26.750 232 12805.35 0.70 54832.22 88888.00 2012-08-19 05:56:26.875 232 12805.33 0.68 54832.20 88888.00 2012-08-19 05:56:27.000 232 12805.35 0.70 54832.22 88888.00 2012-08-19 05:56:27.125 232 12805.40 0.72 54832.22 88888.00 2012-08-19 05:56:27.250 232 12805.35 0.75 54832.25 88888.00 2012-08-19 05:56:27.375 232 12805.40 0.78 54832.25 88888.00 2012-08-19 05:56:27.500 232 12805.38 0.72 54832.20 88888.00 2012-08-19 05:56:27.625 232 12805.38 0.72 54832.22 88888.00 2012-08-19 05:56:27.750 232 12805.35 0.78 54832.25 88888.00 2012-08-19 05:56:27.875 232 12805.30 0.80 54832.25 88888.00 2012-08-19 05:56:28.000 232 12805.25 0.78 54832.22 88888.00 2012-08-19 05:56:28.125 232 12805.30 0.82 54832.22 88888.00 2012-08-19 05:56:28.250 232 12805.33 0.78 54832.20 88888.00 2012-08-19 05:56:28.375 232 12805.40 0.80 54832.20 88888.00 2012-08-19 05:56:28.500 232 12805.40 0.82 54832.20 88888.00 2012-08-19 05:56:28.625 232 12805.30 0.82 54832.20 88888.00 2012-08-19 05:56:28.750 232 12805.30 0.82 54832.22 88888.00 2012-08-19 05:56:28.875 232 12805.33 0.80 54832.20 88888.00 2012-08-19 05:56:29.000 232 12805.38 0.82 54832.20 88888.00 2012-08-19 05:56:29.125 232 12805.33 0.85 54832.20 88888.00 2012-08-19 05:56:29.250 232 12805.27 0.82 54832.18 88888.00 2012-08-19 05:56:29.375 232 12805.30 0.82 54832.18 88888.00 2012-08-19 05:56:29.500 232 12805.33 0.82 54832.15 88888.00 2012-08-19 05:56:29.625 232 12805.25 0.82 54832.15 88888.00 2012-08-19 05:56:29.750 232 12805.23 0.82 54832.18 88888.00 2012-08-19 05:56:29.875 232 12805.25 0.82 54832.15 88888.00 2012-08-19 05:56:30.000 232 12805.27 0.78 54832.10 88888.00 2012-08-19 05:56:30.125 232 12805.33 0.78 54832.12 88888.00 2012-08-19 05:56:30.250 232 12805.40 0.80 54832.15 88888.00 2012-08-19 05:56:30.375 232 12805.42 0.88 54832.15 88888.00 2012-08-19 05:56:30.500 232 12805.38 0.95 54832.18 88888.00 2012-08-19 05:56:30.625 232 12805.38 0.93 54832.15 88888.00 2012-08-19 05:56:30.750 232 12805.33 0.88 54832.15 88888.00 2012-08-19 05:56:30.875 232 12805.33 0.90 54832.18 88888.00 2012-08-19 05:56:31.000 232 12805.27 0.88 54832.12 88888.00 2012-08-19 05:56:31.125 232 12805.27 0.90 54832.15 88888.00 2012-08-19 05:56:31.250 232 12805.25 0.95 54832.18 88888.00 2012-08-19 05:56:31.375 232 12805.25 0.95 54832.12 88888.00 2012-08-19 05:56:31.500 232 12805.27 0.90 54832.12 88888.00 2012-08-19 05:56:31.625 232 12805.27 0.90 54832.12 88888.00 2012-08-19 05:56:31.750 232 12805.35 0.95 54832.15 88888.00 2012-08-19 05:56:31.875 232 12805.33 0.97 54832.15 88888.00 2012-08-19 05:56:32.000 232 12805.35 0.93 54832.15 88888.00 2012-08-19 05:56:32.125 232 12805.27 0.95 54832.15 88888.00 2012-08-19 05:56:32.250 232 12805.23 0.95 54832.12 88888.00 2012-08-19 05:56:32.375 232 12805.27 0.95 54832.15 88888.00 2012-08-19 05:56:32.500 232 12805.30 0.97 54832.12 88888.00 2012-08-19 05:56:32.625 232 12805.20 1.00 54832.10 88888.00 2012-08-19 05:56:32.750 232 12805.25 0.97 54832.07 88888.00 2012-08-19 05:56:32.875 232 12805.33 1.00 54832.12 88888.00 2012-08-19 05:56:33.000 232 12805.30 1.02 54832.10 88888.00 2012-08-19 05:56:33.125 232 12805.25 1.05 54832.12 88888.00 2012-08-19 05:56:33.250 232 12805.20 1.02 54832.12 88888.00 2012-08-19 05:56:33.375 232 12805.27 1.02 54832.10 88888.00 2012-08-19 05:56:33.500 232 12805.25 1.07 54832.10 88888.00 2012-08-19 05:56:33.625 232 12805.25 1.05 54832.12 88888.00 2012-08-19 05:56:33.750 232 12805.25 1.05 54832.15 88888.00 2012-08-19 05:56:33.875 232 12805.25 1.05 54832.12 88888.00 2012-08-19 05:56:34.000 232 12805.25 1.02 54832.12 88888.00 2012-08-19 05:56:34.125 232 12805.25 1.05 54832.10 88888.00 2012-08-19 05:56:34.250 232 12805.25 1.05 54832.10 88888.00 2012-08-19 05:56:34.375 232 12805.35 1.10 54832.12 88888.00 2012-08-19 05:56:34.500 232 12805.27 1.10 54832.12 88888.00 2012-08-19 05:56:34.625 232 12805.17 1.05 54832.07 88888.00 2012-08-19 05:56:34.750 232 12805.20 1.07 54832.07 88888.00 2012-08-19 05:56:34.875 232 12805.23 1.07 54832.07 88888.00 2012-08-19 05:56:35.000 232 12805.20 1.07 54832.07 88888.00 2012-08-19 05:56:35.125 232 12805.20 1.07 54832.10 88888.00 2012-08-19 05:56:35.250 232 12805.20 1.05 54832.07 88888.00 2012-08-19 05:56:35.375 232 12805.25 1.07 54832.05 88888.00 2012-08-19 05:56:35.500 232 12805.27 1.10 54832.07 88888.00 2012-08-19 05:56:35.625 232 12805.25 1.18 54832.07 88888.00 2012-08-19 05:56:35.750 232 12805.27 1.18 54832.10 88888.00 2012-08-19 05:56:35.875 232 12805.25 1.18 54832.05 88888.00 2012-08-19 05:56:36.000 232 12805.23 1.15 54832.03 88888.00 2012-08-19 05:56:36.125 232 12805.23 1.15 54832.05 88888.00 2012-08-19 05:56:36.250 232 12805.20 1.12 54832.05 88888.00 2012-08-19 05:56:36.375 232 12805.20 1.15 54832.05 88888.00 2012-08-19 05:56:36.500 232 12805.17 1.18 54832.07 88888.00 2012-08-19 05:56:36.625 232 12805.20 1.20 54832.05 88888.00 2012-08-19 05:56:36.750 232 12805.27 1.20 54832.05 88888.00 2012-08-19 05:56:36.875 232 12805.27 1.23 54832.03 88888.00 2012-08-19 05:56:37.000 232 12805.25 1.23 54832.05 88888.00 2012-08-19 05:56:37.125 232 12805.23 1.25 54832.05 88888.00 2012-08-19 05:56:37.250 232 12805.12 1.23 54832.05 88888.00 2012-08-19 05:56:37.375 232 12805.12 1.23 54832.03 88888.00 2012-08-19 05:56:37.500 232 12805.12 1.25 54832.03 88888.00 2012-08-19 05:56:37.625 232 12805.12 1.30 54832.05 88888.00 2012-08-19 05:56:37.750 232 12805.10 1.27 54832.03 88888.00 2012-08-19 05:56:37.875 232 12805.17 1.27 54832.05 88888.00 2012-08-19 05:56:38.000 232 12805.23 1.30 54832.03 88888.00 2012-08-19 05:56:38.125 232 12805.17 1.30 54832.03 88888.00 2012-08-19 05:56:38.250 232 12805.12 1.25 54832.05 88888.00 2012-08-19 05:56:38.375 232 12805.10 1.30 54832.05 88888.00 2012-08-19 05:56:38.500 232 12805.10 1.27 54832.03 88888.00 2012-08-19 05:56:38.625 232 12805.08 1.27 54832.03 88888.00 2012-08-19 05:56:38.750 232 12805.08 1.30 54832.05 88888.00 2012-08-19 05:56:38.875 232 12805.05 1.30 54832.05 88888.00 2012-08-19 05:56:39.000 232 12805.08 1.30 54832.03 88888.00 2012-08-19 05:56:39.125 232 12805.05 1.32 54832.05 88888.00 2012-08-19 05:56:39.250 232 12805.05 1.32 54832.05 88888.00 2012-08-19 05:56:39.375 232 12805.15 1.38 54832.07 88888.00 2012-08-19 05:56:39.500 232 12805.17 1.40 54832.05 88888.00 2012-08-19 05:56:39.625 232 12805.12 1.38 54832.05 88888.00 2012-08-19 05:56:39.750 232 12805.08 1.38 54832.05 88888.00 2012-08-19 05:56:39.875 232 12805.08 1.35 54832.03 88888.00 2012-08-19 05:56:40.000 232 12805.12 1.35 54832.03 88888.00 2012-08-19 05:56:40.125 232 12805.17 1.32 54832.05 88888.00 2012-08-19 05:56:40.250 232 12805.20 1.30 54832.03 88888.00 2012-08-19 05:56:40.375 232 12805.17 1.35 54832.03 88888.00 2012-08-19 05:56:40.500 232 12805.12 1.40 54832.05 88888.00 2012-08-19 05:56:40.625 232 12805.12 1.40 54832.05 88888.00 2012-08-19 05:56:40.750 232 12805.15 1.43 54832.05 88888.00 2012-08-19 05:56:40.875 232 12805.12 1.38 54832.03 88888.00 2012-08-19 05:56:41.000 232 12805.12 1.32 54832.00 88888.00 2012-08-19 05:56:41.125 232 12805.10 1.35 54831.97 88888.00 2012-08-19 05:56:41.250 232 12805.05 1.38 54831.97 88888.00 2012-08-19 05:56:41.375 232 12805.00 1.40 54831.97 88888.00 2012-08-19 05:56:41.500 232 12805.00 1.40 54832.00 88888.00 2012-08-19 05:56:41.625 232 12805.10 1.40 54832.00 88888.00 2012-08-19 05:56:41.750 232 12805.08 1.38 54831.97 88888.00 2012-08-19 05:56:41.875 232 12805.15 1.40 54831.97 88888.00 2012-08-19 05:56:42.000 232 12805.15 1.43 54831.97 88888.00 2012-08-19 05:56:42.125 232 12805.12 1.45 54831.97 88888.00 2012-08-19 05:56:42.250 232 12805.10 1.45 54832.00 88888.00 2012-08-19 05:56:42.375 232 12805.12 1.45 54832.00 88888.00 2012-08-19 05:56:42.500 232 12805.12 1.52 54832.00 88888.00 2012-08-19 05:56:42.625 232 12805.12 1.52 54832.00 88888.00 2012-08-19 05:56:42.750 232 12805.12 1.48 54832.00 88888.00 2012-08-19 05:56:42.875 232 12805.08 1.45 54832.00 88888.00 2012-08-19 05:56:43.000 232 12805.08 1.48 54831.97 88888.00 2012-08-19 05:56:43.125 232 12805.15 1.50 54832.03 88888.00 2012-08-19 05:56:43.250 232 12805.17 1.45 54832.00 88888.00 2012-08-19 05:56:43.375 232 12805.17 1.45 54832.00 88888.00 2012-08-19 05:56:43.500 232 12805.15 1.48 54832.00 88888.00 2012-08-19 05:56:43.625 232 12805.15 1.48 54831.97 88888.00 2012-08-19 05:56:43.750 232 12805.15 1.50 54831.97 88888.00 2012-08-19 05:56:43.875 232 12805.08 1.48 54831.97 88888.00 2012-08-19 05:56:44.000 232 12805.02 1.50 54832.00 88888.00 2012-08-19 05:56:44.125 232 12805.05 1.55 54831.97 88888.00 2012-08-19 05:56:44.250 232 12805.05 1.50 54831.95 88888.00 2012-08-19 05:56:44.375 232 12805.05 1.50 54831.95 88888.00 2012-08-19 05:56:44.500 232 12805.08 1.50 54831.97 88888.00 2012-08-19 05:56:44.625 232 12805.05 1.50 54831.97 88888.00 2012-08-19 05:56:44.750 232 12805.05 1.52 54831.97 88888.00 2012-08-19 05:56:44.875 232 12805.10 1.50 54831.93 88888.00 2012-08-19 05:56:45.000 232 12805.15 1.50 54831.95 88888.00 2012-08-19 05:56:45.125 232 12805.12 1.57 54831.97 88888.00 2012-08-19 05:56:45.250 232 12805.05 1.57 54831.95 88888.00 2012-08-19 05:56:45.375 232 12805.05 1.57 54831.93 88888.00 2012-08-19 05:56:45.500 232 12805.05 1.57 54831.93 88888.00 2012-08-19 05:56:45.625 232 12805.12 1.60 54831.95 88888.00 2012-08-19 05:56:45.750 232 12805.12 1.55 54831.95 88888.00 2012-08-19 05:56:45.875 232 12805.17 1.57 54831.97 88888.00 2012-08-19 05:56:46.000 232 12805.23 1.60 54831.95 88888.00 2012-08-19 05:56:46.125 232 12805.17 1.55 54831.95 88888.00 2012-08-19 05:56:46.250 232 12805.17 1.52 54831.97 88888.00 2012-08-19 05:56:46.375 232 12805.12 1.52 54831.95 88888.00 2012-08-19 05:56:46.500 232 12805.12 1.55 54831.93 88888.00 2012-08-19 05:56:46.625 232 12805.17 1.57 54831.93 88888.00 2012-08-19 05:56:46.750 232 12805.17 1.57 54831.93 88888.00 2012-08-19 05:56:46.875 232 12805.15 1.55 54831.93 88888.00 2012-08-19 05:56:47.000 232 12805.12 1.57 54831.90 88888.00 2012-08-19 05:56:47.125 232 12805.05 1.60 54831.93 88888.00 2012-08-19 05:56:47.250 232 12805.02 1.57 54831.93 88888.00 2012-08-19 05:56:47.375 232 12805.08 1.60 54831.93 88888.00 2012-08-19 05:56:47.500 232 12805.10 1.60 54831.93 88888.00 2012-08-19 05:56:47.625 232 12805.08 1.60 54831.90 88888.00 2012-08-19 05:56:47.750 232 12805.05 1.60 54831.90 88888.00 2012-08-19 05:56:47.875 232 12805.08 1.65 54831.90 88888.00 2012-08-19 05:56:48.000 232 12805.08 1.62 54831.88 88888.00 2012-08-19 05:56:48.125 232 12805.05 1.60 54831.88 88888.00 2012-08-19 05:56:48.250 232 12805.02 1.60 54831.85 88888.00 2012-08-19 05:56:48.375 232 12805.08 1.62 54831.90 88888.00 2012-08-19 05:56:48.500 232 12805.12 1.70 54831.93 88888.00 2012-08-19 05:56:48.625 232 12805.15 1.65 54831.90 88888.00 2012-08-19 05:56:48.750 232 12805.17 1.65 54831.90 88888.00 2012-08-19 05:56:48.875 232 12805.15 1.68 54831.93 88888.00 2012-08-19 05:56:49.000 232 12805.15 1.70 54831.93 88888.00 2012-08-19 05:56:49.125 232 12805.08 1.65 54831.95 88888.00 2012-08-19 05:56:49.250 232 12805.02 1.62 54831.93 88888.00 2012-08-19 05:56:49.375 232 12805.15 1.65 54831.90 88888.00 2012-08-19 05:56:49.500 232 12805.17 1.68 54831.90 88888.00 2012-08-19 05:56:49.625 232 12805.10 1.70 54831.88 88888.00 2012-08-19 05:56:49.750 232 12805.08 1.70 54831.90 88888.00 2012-08-19 05:56:49.875 232 12805.05 1.65 54831.88 88888.00 2012-08-19 05:56:50.000 232 12805.05 1.65 54831.85 88888.00 2012-08-19 05:56:50.125 232 12805.02 1.62 54831.82 88888.00 2012-08-19 05:56:50.250 232 12805.02 1.65 54831.85 88888.00 2012-08-19 05:56:50.375 232 12805.10 1.68 54831.85 88888.00 2012-08-19 05:56:50.500 232 12805.15 1.70 54831.88 88888.00 2012-08-19 05:56:50.625 232 12805.20 1.73 54831.88 88888.00 2012-08-19 05:56:50.750 232 12805.20 1.70 54831.88 88888.00 2012-08-19 05:56:50.875 232 12805.17 1.68 54831.88 88888.00 2012-08-19 05:56:51.000 232 12805.17 1.70 54831.90 88888.00 2012-08-19 05:56:51.125 232 12805.20 1.75 54831.90 88888.00 2012-08-19 05:56:51.250 232 12805.20 1.73 54831.85 88888.00 2012-08-19 05:56:51.375 232 12805.15 1.70 54831.82 88888.00 2012-08-19 05:56:51.500 232 12805.08 1.65 54831.78 88888.00 2012-08-19 05:56:51.625 232 12805.10 1.65 54831.80 88888.00 2012-08-19 05:56:51.750 232 12805.15 1.68 54831.80 88888.00 2012-08-19 05:56:51.875 232 12805.15 1.73 54831.80 88888.00 2012-08-19 05:56:52.000 232 12805.15 1.75 54831.82 88888.00 2012-08-19 05:56:52.125 232 12805.20 1.77 54831.85 88888.00 2012-08-19 05:56:52.250 232 12805.15 1.70 54831.80 88888.00 2012-08-19 05:56:52.375 232 12805.15 1.70 54831.75 88888.00 2012-08-19 05:56:52.500 232 12805.17 1.73 54831.78 88888.00 2012-08-19 05:56:52.625 232 12805.23 1.77 54831.82 88888.00 2012-08-19 05:56:52.750 232 12805.23 1.75 54831.82 88888.00 2012-08-19 05:56:52.875 232 12805.17 1.73 54831.80 88888.00 2012-08-19 05:56:53.000 232 12805.15 1.75 54831.80 88888.00 2012-08-19 05:56:53.125 232 12805.12 1.73 54831.78 88888.00 2012-08-19 05:56:53.250 232 12805.10 1.73 54831.78 88888.00 2012-08-19 05:56:53.375 232 12805.10 1.75 54831.78 88888.00 2012-08-19 05:56:53.500 232 12805.08 1.77 54831.78 88888.00 2012-08-19 05:56:53.625 232 12805.08 1.80 54831.80 88888.00 2012-08-19 05:56:53.750 232 12805.10 1.77 54831.78 88888.00 2012-08-19 05:56:53.875 232 12805.12 1.77 54831.78 88888.00 2012-08-19 05:56:54.000 232 12805.15 1.77 54831.78 88888.00 2012-08-19 05:56:54.125 232 12805.17 1.80 54831.78 88888.00 2012-08-19 05:56:54.250 232 12805.12 1.80 54831.78 88888.00 2012-08-19 05:56:54.375 232 12805.15 1.80 54831.78 88888.00 2012-08-19 05:56:54.500 232 12805.15 1.80 54831.72 88888.00 2012-08-19 05:56:54.625 232 12805.10 1.85 54831.78 88888.00 2012-08-19 05:56:54.750 232 12805.02 1.82 54831.78 88888.00 2012-08-19 05:56:54.875 232 12805.12 1.82 54831.78 88888.00 2012-08-19 05:56:55.000 232 12805.15 1.85 54831.78 88888.00 2012-08-19 05:56:55.125 232 12805.15 1.80 54831.72 88888.00 2012-08-19 05:56:55.250 232 12805.10 1.73 54831.72 88888.00 2012-08-19 05:56:55.375 232 12805.12 1.75 54831.75 88888.00 2012-08-19 05:56:55.500 232 12805.20 1.82 54831.75 88888.00 2012-08-19 05:56:55.625 232 12805.25 1.82 54831.72 88888.00 2012-08-19 05:56:55.750 232 12805.25 1.80 54831.72 88888.00 2012-08-19 05:56:55.875 232 12805.25 1.80 54831.70 88888.00 2012-08-19 05:56:56.000 232 12805.25 1.82 54831.70 88888.00 2012-08-19 05:56:56.125 232 12805.20 1.80 54831.68 88888.00 2012-08-19 05:56:56.250 232 12805.12 1.77 54831.68 88888.00 2012-08-19 05:56:56.375 232 12805.20 1.77 54831.68 88888.00 2012-08-19 05:56:56.500 232 12805.23 1.82 54831.70 88888.00 2012-08-19 05:56:56.625 232 12805.23 1.85 54831.70 88888.00 2012-08-19 05:56:56.750 232 12805.17 1.85 54831.72 88888.00 2012-08-19 05:56:56.875 232 12805.17 1.93 54831.72 88888.00 2012-08-19 05:56:57.000 232 12805.20 1.90 54831.72 88888.00 2012-08-19 05:56:57.125 232 12805.25 1.85 54831.72 88888.00 2012-08-19 05:56:57.250 232 12805.25 1.90 54831.70 88888.00 2012-08-19 05:56:57.375 232 12805.23 1.90 54831.70 88888.00 2012-08-19 05:56:57.500 232 12805.25 1.88 54831.68 88888.00 2012-08-19 05:56:57.625 232 12805.27 1.88 54831.70 88888.00 2012-08-19 05:56:57.750 232 12805.30 1.90 54831.70 88888.00 2012-08-19 05:56:57.875 232 12805.30 1.93 54831.70 88888.00 2012-08-19 05:56:58.000 232 12805.25 1.88 54831.68 88888.00 2012-08-19 05:56:58.125 232 12805.23 1.85 54831.68 88888.00 2012-08-19 05:56:58.250 232 12805.25 1.88 54831.72 88888.00 2012-08-19 05:56:58.375 232 12805.27 1.90 54831.70 88888.00 2012-08-19 05:56:58.500 232 12805.30 1.88 54831.70 88888.00 2012-08-19 05:56:58.625 232 12805.40 1.93 54831.68 88888.00 2012-08-19 05:56:58.750 232 12805.40 1.90 54831.65 88888.00 2012-08-19 05:56:58.875 232 12805.35 1.88 54831.62 88888.00 2012-08-19 05:56:59.000 232 12805.33 1.88 54831.65 88888.00 2012-08-19 05:56:59.125 232 12805.30 1.88 54831.65 88888.00 2012-08-19 05:56:59.250 232 12805.30 1.88 54831.65 88888.00 2012-08-19 05:56:59.375 232 12805.30 1.88 54831.68 88888.00 2012-08-19 05:56:59.500 232 12805.30 1.88 54831.62 88888.00 2012-08-19 05:56:59.625 232 12805.30 1.88 54831.62 88888.00 2012-08-19 05:56:59.750 232 12805.27 1.88 54831.62 88888.00 2012-08-19 05:56:59.875 232 12805.23 1.90 54831.62 88888.00 2012-08-19 05:57:00.000 232 12805.27 1.88 54831.60 88888.00 2012-08-19 05:57:00.125 232 12805.33 1.90 54831.62 88888.00 2012-08-19 05:57:00.250 232 12805.35 1.88 54831.65 88888.00 2012-08-19 05:57:00.375 232 12805.33 1.90 54831.68 88888.00 2012-08-19 05:57:00.500 232 12805.30 1.93 54831.65 88888.00 2012-08-19 05:57:00.625 232 12805.27 1.93 54831.62 88888.00 2012-08-19 05:57:00.750 232 12805.38 1.93 54831.65 88888.00 2012-08-19 05:57:00.875 232 12805.45 1.95 54831.68 88888.00 2012-08-19 05:57:01.000 232 12805.48 1.93 54831.65 88888.00 2012-08-19 05:57:01.125 232 12805.42 1.93 54831.65 88888.00 2012-08-19 05:57:01.250 232 12805.33 1.90 54831.65 88888.00 2012-08-19 05:57:01.375 232 12805.35 1.90 54831.62 88888.00 2012-08-19 05:57:01.500 232 12805.33 1.90 54831.62 88888.00 2012-08-19 05:57:01.625 232 12805.35 1.90 54831.60 88888.00 2012-08-19 05:57:01.750 232 12805.38 1.90 54831.60 88888.00 2012-08-19 05:57:01.875 232 12805.38 1.90 54831.65 88888.00 2012-08-19 05:57:02.000 232 12805.38 1.90 54831.65 88888.00 2012-08-19 05:57:02.125 232 12805.38 1.93 54831.68 88888.00 2012-08-19 05:57:02.250 232 12805.38 1.93 54831.65 88888.00 2012-08-19 05:57:02.375 232 12805.40 1.98 54831.65 88888.00 2012-08-19 05:57:02.500 232 12805.40 1.98 54831.65 88888.00 2012-08-19 05:57:02.625 232 12805.40 1.95 54831.62 88888.00 2012-08-19 05:57:02.750 232 12805.33 1.88 54831.57 88888.00 2012-08-19 05:57:02.875 232 12805.30 1.88 54831.55 88888.00 2012-08-19 05:57:03.000 232 12805.33 1.95 54831.57 88888.00 2012-08-19 05:57:03.125 232 12805.35 1.98 54831.60 88888.00 2012-08-19 05:57:03.250 232 12805.38 1.95 54831.62 88888.00 2012-08-19 05:57:03.375 232 12805.40 1.93 54831.60 88888.00 2012-08-19 05:57:03.500 232 12805.45 1.90 54831.57 88888.00 2012-08-19 05:57:03.625 232 12805.48 1.95 54831.60 88888.00 2012-08-19 05:57:03.750 232 12805.45 2.00 54831.62 88888.00 2012-08-19 05:57:03.875 232 12805.42 2.00 54831.57 88888.00 2012-08-19 05:57:04.000 232 12805.48 1.98 54831.55 88888.00 2012-08-19 05:57:04.125 232 12805.52 1.95 54831.57 88888.00 2012-08-19 05:57:04.250 232 12805.50 1.90 54831.57 88888.00 2012-08-19 05:57:04.375 232 12805.48 1.93 54831.55 88888.00 2012-08-19 05:57:04.500 232 12805.48 1.98 54831.57 88888.00 2012-08-19 05:57:04.625 232 12805.50 1.98 54831.60 88888.00 2012-08-19 05:57:04.750 232 12805.52 2.00 54831.60 88888.00 2012-08-19 05:57:04.875 232 12805.52 1.98 54831.57 88888.00 2012-08-19 05:57:05.000 232 12805.58 1.98 54831.57 88888.00 2012-08-19 05:57:05.125 232 12805.58 2.05 54831.60 88888.00 2012-08-19 05:57:05.250 232 12805.55 2.00 54831.57 88888.00 2012-08-19 05:57:05.375 232 12805.55 2.00 54831.57 88888.00 2012-08-19 05:57:05.500 232 12805.58 2.00 54831.60 88888.00 2012-08-19 05:57:05.625 232 12805.58 2.05 54831.60 88888.00 2012-08-19 05:57:05.750 232 12805.55 2.05 54831.60 88888.00 2012-08-19 05:57:05.875 232 12805.55 2.02 54831.53 88888.00 2012-08-19 05:57:06.000 232 12805.55 2.00 54831.50 88888.00 2012-08-19 05:57:06.125 232 12805.52 1.98 54831.53 88888.00 2012-08-19 05:57:06.250 232 12805.50 2.02 54831.57 88888.00 2012-08-19 05:57:06.375 232 12805.50 2.02 54831.53 88888.00 2012-08-19 05:57:06.500 232 12805.48 2.02 54831.53 88888.00 2012-08-19 05:57:06.625 232 12805.50 2.02 54831.53 88888.00 2012-08-19 05:57:06.750 232 12805.52 2.02 54831.55 88888.00 2012-08-19 05:57:06.875 232 12805.55 2.02 54831.53 88888.00 2012-08-19 05:57:07.000 232 12805.50 2.00 54831.50 88888.00 2012-08-19 05:57:07.125 232 12805.48 2.05 54831.55 88888.00 2012-08-19 05:57:07.250 232 12805.48 2.02 54831.55 88888.00 2012-08-19 05:57:07.375 232 12805.48 2.02 54831.53 88888.00 2012-08-19 05:57:07.500 232 12805.50 2.05 54831.55 88888.00 2012-08-19 05:57:07.625 232 12805.52 2.02 54831.55 88888.00 2012-08-19 05:57:07.750 232 12805.52 2.02 54831.53 88888.00 2012-08-19 05:57:07.875 232 12805.55 2.02 54831.57 88888.00 2012-08-19 05:57:08.000 232 12805.60 2.08 54831.55 88888.00 2012-08-19 05:57:08.125 232 12805.58 2.02 54831.53 88888.00 2012-08-19 05:57:08.250 232 12805.52 2.02 54831.53 88888.00 2012-08-19 05:57:08.375 232 12805.58 2.05 54831.55 88888.00 2012-08-19 05:57:08.500 232 12805.60 2.08 54831.55 88888.00 2012-08-19 05:57:08.625 232 12805.62 2.08 54831.55 88888.00 2012-08-19 05:57:08.750 232 12805.67 2.08 54831.53 88888.00 2012-08-19 05:57:08.875 232 12805.73 2.08 54831.55 88888.00 2012-08-19 05:57:09.000 232 12805.77 2.05 54831.53 88888.00 2012-08-19 05:57:09.125 232 12805.70 2.05 54831.53 88888.00 2012-08-19 05:57:09.250 232 12805.65 2.10 54831.53 88888.00 2012-08-19 05:57:09.375 232 12805.65 2.10 54831.53 88888.00 2012-08-19 05:57:09.500 232 12805.62 2.05 54831.53 88888.00 2012-08-19 05:57:09.625 232 12805.62 2.05 54831.50 88888.00 2012-08-19 05:57:09.750 232 12805.60 2.08 54831.50 88888.00 2012-08-19 05:57:09.875 232 12805.62 2.05 54831.50 88888.00 2012-08-19 05:57:10.000 232 12805.67 2.02 54831.47 88888.00 2012-08-19 05:57:10.125 232 12805.60 2.02 54831.47 88888.00 2012-08-19 05:57:10.250 232 12805.55 2.05 54831.47 88888.00 2012-08-19 05:57:10.375 232 12805.60 2.08 54831.47 88888.00 2012-08-19 05:57:10.500 232 12805.65 2.08 54831.47 88888.00 2012-08-19 05:57:10.625 232 12805.70 2.10 54831.45 88888.00 2012-08-19 05:57:10.750 232 12805.65 2.10 54831.47 88888.00 2012-08-19 05:57:10.875 232 12805.62 2.10 54831.47 88888.00 2012-08-19 05:57:11.000 232 12805.65 2.05 54831.45 88888.00 2012-08-19 05:57:11.125 232 12805.65 2.08 54831.45 88888.00 2012-08-19 05:57:11.250 232 12805.65 2.12 54831.50 88888.00 2012-08-19 05:57:11.375 232 12805.73 2.12 54831.47 88888.00 2012-08-19 05:57:11.500 232 12805.73 2.10 54831.47 88888.00 2012-08-19 05:57:11.625 232 12805.67 2.10 54831.45 88888.00 2012-08-19 05:57:11.750 232 12805.73 2.12 54831.45 88888.00 2012-08-19 05:57:11.875 232 12805.75 2.12 54831.43 88888.00 2012-08-19 05:57:12.000 232 12805.75 2.10 54831.40 88888.00 2012-08-19 05:57:12.125 232 12805.73 2.15 54831.43 88888.00 2012-08-19 05:57:12.250 232 12805.67 2.17 54831.43 88888.00 2012-08-19 05:57:12.375 232 12805.70 2.17 54831.45 88888.00 2012-08-19 05:57:12.500 232 12805.67 2.17 54831.45 88888.00 2012-08-19 05:57:12.625 232 12805.62 2.17 54831.45 88888.00 2012-08-19 05:57:12.750 232 12805.65 2.20 54831.45 88888.00 2012-08-19 05:57:12.875 232 12805.67 2.23 54831.45 88888.00 2012-08-19 05:57:13.000 232 12805.67 2.20 54831.45 88888.00 2012-08-19 05:57:13.125 232 12805.67 2.17 54831.45 88888.00 2012-08-19 05:57:13.250 232 12805.70 2.15 54831.45 88888.00 2012-08-19 05:57:13.375 232 12805.77 2.17 54831.43 88888.00 2012-08-19 05:57:13.500 232 12805.77 2.17 54831.45 88888.00 2012-08-19 05:57:13.625 232 12805.75 2.17 54831.47 88888.00 2012-08-19 05:57:13.750 232 12805.75 2.17 54831.45 88888.00 2012-08-19 05:57:13.875 232 12805.77 2.23 54831.45 88888.00 2012-08-19 05:57:14.000 232 12805.80 2.25 54831.45 88888.00 2012-08-19 05:57:14.125 232 12805.73 2.25 54831.45 88888.00 2012-08-19 05:57:14.250 232 12805.65 2.23 54831.47 88888.00 2012-08-19 05:57:14.375 232 12805.65 2.25 54831.45 88888.00 2012-08-19 05:57:14.500 232 12805.65 2.23 54831.45 88888.00 2012-08-19 05:57:14.625 232 12805.67 2.20 54831.45 88888.00 2012-08-19 05:57:14.750 232 12805.67 2.23 54831.43 88888.00 2012-08-19 05:57:14.875 232 12805.67 2.25 54831.43 88888.00 2012-08-19 05:57:15.000 232 12805.67 2.25 54831.40 88888.00 2012-08-19 05:57:15.125 232 12805.65 2.25 54831.40 88888.00 2012-08-19 05:57:15.250 232 12805.70 2.23 54831.40 88888.00 2012-08-19 05:57:15.375 232 12805.70 2.25 54831.40 88888.00 2012-08-19 05:57:15.500 232 12805.73 2.27 54831.43 88888.00 2012-08-19 05:57:15.625 232 12805.73 2.27 54831.43 88888.00 2012-08-19 05:57:15.750 232 12805.67 2.25 54831.40 88888.00 2012-08-19 05:57:15.875 232 12805.65 2.25 54831.40 88888.00 2012-08-19 05:57:16.000 232 12805.65 2.25 54831.38 88888.00 2012-08-19 05:57:16.125 232 12805.65 2.27 54831.40 88888.00 2012-08-19 05:57:16.250 232 12805.70 2.27 54831.43 88888.00 2012-08-19 05:57:16.375 232 12805.75 2.27 54831.40 88888.00 2012-08-19 05:57:16.500 232 12805.75 2.27 54831.43 88888.00 2012-08-19 05:57:16.625 232 12805.80 2.33 54831.45 88888.00 2012-08-19 05:57:16.750 232 12805.77 2.35 54831.43 88888.00 2012-08-19 05:57:16.875 232 12805.77 2.35 54831.43 88888.00 2012-08-19 05:57:17.000 232 12805.83 2.38 54831.43 88888.00 2012-08-19 05:57:17.125 232 12805.88 2.38 54831.43 88888.00 2012-08-19 05:57:17.250 232 12805.88 2.35 54831.40 88888.00 2012-08-19 05:57:17.375 232 12805.88 2.35 54831.38 88888.00 2012-08-19 05:57:17.500 232 12805.83 2.35 54831.38 88888.00 2012-08-19 05:57:17.625 232 12805.83 2.38 54831.40 88888.00 2012-08-19 05:57:17.750 232 12805.85 2.38 54831.43 88888.00 2012-08-19 05:57:17.875 232 12805.80 2.38 54831.40 88888.00 2012-08-19 05:57:18.000 232 12805.80 2.33 54831.40 88888.00 2012-08-19 05:57:18.125 232 12805.80 2.38 54831.40 88888.00 2012-08-19 05:57:18.250 232 12805.77 2.40 54831.40 88888.00 2012-08-19 05:57:18.375 232 12805.80 2.40 54831.43 88888.00 2012-08-19 05:57:18.500 232 12805.80 2.38 54831.40 88888.00 2012-08-19 05:57:18.625 232 12805.80 2.35 54831.38 88888.00 2012-08-19 05:57:18.750 232 12805.88 2.40 54831.43 88888.00 2012-08-19 05:57:18.875 232 12805.98 2.40 54831.38 88888.00 2012-08-19 05:57:19.000 232 12805.98 2.40 54831.38 88888.00 2012-08-19 05:57:19.125 232 12805.98 2.40 54831.38 88888.00 2012-08-19 05:57:19.250 232 12805.98 2.40 54831.40 88888.00 2012-08-19 05:57:19.375 232 12806.00 2.42 54831.40 88888.00 2012-08-19 05:57:19.500 232 12805.95 2.42 54831.43 88888.00 2012-08-19 05:57:19.625 232 12805.90 2.42 54831.40 88888.00 2012-08-19 05:57:19.750 232 12805.85 2.42 54831.40 88888.00 2012-08-19 05:57:19.875 232 12805.88 2.45 54831.38 88888.00 2012-08-19 05:57:20.000 232 12805.90 2.42 54831.35 88888.00 2012-08-19 05:57:20.125 232 12805.92 2.45 54831.38 88888.00 2012-08-19 05:57:20.250 232 12805.83 2.42 54831.38 88888.00 2012-08-19 05:57:20.375 232 12805.77 2.42 54831.38 88888.00 2012-08-19 05:57:20.500 232 12805.85 2.48 54831.40 88888.00 2012-08-19 05:57:20.625 232 12805.95 2.45 54831.40 88888.00 2012-08-19 05:57:20.750 232 12805.92 2.48 54831.38 88888.00 2012-08-19 05:57:20.875 232 12805.83 2.48 54831.38 88888.00 2012-08-19 05:57:21.000 232 12805.83 2.45 54831.38 88888.00 2012-08-19 05:57:21.125 232 12805.83 2.45 54831.35 88888.00 2012-08-19 05:57:21.250 232 12805.83 2.48 54831.38 88888.00 2012-08-19 05:57:21.375 232 12805.85 2.52 54831.38 88888.00 2012-08-19 05:57:21.500 232 12805.88 2.52 54831.38 88888.00 2012-08-19 05:57:21.625 232 12805.92 2.50 54831.38 88888.00 2012-08-19 05:57:21.750 232 12806.02 2.50 54831.38 88888.00 2012-08-19 05:57:21.875 232 12806.00 2.52 54831.38 88888.00 2012-08-19 05:57:22.000 232 12805.92 2.50 54831.35 88888.00 2012-08-19 05:57:22.125 232 12805.92 2.48 54831.32 88888.00 2012-08-19 05:57:22.250 232 12805.83 2.45 54831.30 88888.00 2012-08-19 05:57:22.375 232 12805.85 2.48 54831.32 88888.00 2012-08-19 05:57:22.500 232 12805.90 2.50 54831.35 88888.00 2012-08-19 05:57:22.625 232 12805.95 2.55 54831.38 88888.00 2012-08-19 05:57:22.750 232 12805.95 2.52 54831.35 88888.00 2012-08-19 05:57:22.875 232 12805.90 2.52 54831.35 88888.00 2012-08-19 05:57:23.000 232 12805.90 2.55 54831.35 88888.00 2012-08-19 05:57:23.125 232 12805.95 2.55 54831.35 88888.00 2012-08-19 05:57:23.250 232 12806.00 2.55 54831.30 88888.00 2012-08-19 05:57:23.375 232 12806.02 2.52 54831.30 88888.00 2012-08-19 05:57:23.500 232 12806.08 2.60 54831.35 88888.00 2012-08-19 05:57:23.625 232 12806.12 2.62 54831.35 88888.00 2012-08-19 05:57:23.750 232 12806.10 2.60 54831.32 88888.00 2012-08-19 05:57:23.875 232 12806.10 2.62 54831.32 88888.00 2012-08-19 05:57:24.000 232 12806.05 2.60 54831.32 88888.00 2012-08-19 05:57:24.125 232 12805.95 2.60 54831.32 88888.00 2012-08-19 05:57:24.250 232 12805.95 2.58 54831.35 88888.00 2012-08-19 05:57:24.375 232 12805.90 2.55 54831.30 88888.00 2012-08-19 05:57:24.500 232 12805.90 2.58 54831.32 88888.00 2012-08-19 05:57:24.625 232 12805.85 2.58 54831.30 88888.00 2012-08-19 05:57:24.750 232 12805.88 2.60 54831.30 88888.00 2012-08-19 05:57:24.875 232 12805.90 2.60 54831.32 88888.00 2012-08-19 05:57:25.000 232 12805.90 2.60 54831.35 88888.00 2012-08-19 05:57:25.125 232 12805.95 2.62 54831.32 88888.00 2012-08-19 05:57:25.250 232 12805.95 2.62 54831.32 88888.00 2012-08-19 05:57:25.375 232 12806.00 2.62 54831.30 88888.00 2012-08-19 05:57:25.500 232 12806.00 2.62 54831.30 88888.00 2012-08-19 05:57:25.625 232 12806.02 2.62 54831.32 88888.00 2012-08-19 05:57:25.750 232 12806.05 2.62 54831.32 88888.00 2012-08-19 05:57:25.875 232 12806.15 2.67 54831.30 88888.00 2012-08-19 05:57:26.000 232 12806.15 2.65 54831.28 88888.00 2012-08-19 05:57:26.125 232 12806.00 2.62 54831.30 88888.00 2012-08-19 05:57:26.250 232 12805.92 2.62 54831.30 88888.00 2012-08-19 05:57:26.375 232 12805.95 2.62 54831.30 88888.00 2012-08-19 05:57:26.500 232 12805.95 2.65 54831.35 88888.00 2012-08-19 05:57:26.625 232 12806.05 2.70 54831.35 88888.00 2012-08-19 05:57:26.750 232 12806.08 2.70 54831.38 88888.00 2012-08-19 05:57:26.875 232 12806.05 2.73 54831.35 88888.00 2012-08-19 05:57:27.000 232 12806.10 2.67 54831.30 88888.00 2012-08-19 05:57:27.125 232 12806.12 2.67 54831.32 88888.00 2012-08-19 05:57:27.250 232 12806.15 2.65 54831.32 88888.00 2012-08-19 05:57:27.375 232 12806.20 2.67 54831.32 88888.00 2012-08-19 05:57:27.500 232 12806.15 2.65 54831.28 88888.00 2012-08-19 05:57:27.625 232 12806.10 2.65 54831.30 88888.00 2012-08-19 05:57:27.750 232 12806.12 2.67 54831.30 88888.00 2012-08-19 05:57:27.875 232 12806.15 2.67 54831.28 88888.00 2012-08-19 05:57:28.000 232 12806.12 2.62 54831.25 88888.00 2012-08-19 05:57:28.125 232 12806.10 2.62 54831.28 88888.00 2012-08-19 05:57:28.250 232 12806.15 2.62 54831.30 88888.00 2012-08-19 05:57:28.375 232 12806.15 2.65 54831.30 88888.00 2012-08-19 05:57:28.500 232 12806.12 2.67 54831.30 88888.00 2012-08-19 05:57:28.625 232 12806.10 2.70 54831.32 88888.00 2012-08-19 05:57:28.750 232 12806.08 2.67 54831.30 88888.00 2012-08-19 05:57:28.875 232 12806.00 2.65 54831.28 88888.00 2012-08-19 05:57:29.000 232 12805.98 2.65 54831.25 88888.00 2012-08-19 05:57:29.125 232 12806.08 2.73 54831.28 88888.00 2012-08-19 05:57:29.250 232 12806.10 2.70 54831.30 88888.00 2012-08-19 05:57:29.375 232 12806.10 2.70 54831.28 88888.00 2012-08-19 05:57:29.500 232 12806.05 2.73 54831.30 88888.00 2012-08-19 05:57:29.625 232 12806.05 2.75 54831.25 88888.00 2012-08-19 05:57:29.750 232 12806.08 2.67 54831.22 88888.00 2012-08-19 05:57:29.875 232 12806.15 2.67 54831.25 88888.00 2012-08-19 05:57:30.000 232 12806.17 2.70 54831.25 88888.00 2012-08-19 05:57:30.125 232 12806.17 2.73 54831.25 88888.00 2012-08-19 05:57:30.250 232 12806.12 2.73 54831.28 88888.00 2012-08-19 05:57:30.375 232 12806.20 2.75 54831.25 88888.00 2012-08-19 05:57:30.500 232 12806.17 2.75 54831.25 88888.00 2012-08-19 05:57:30.625 232 12806.15 2.73 54831.25 88888.00 2012-08-19 05:57:30.750 232 12806.20 2.75 54831.28 88888.00 2012-08-19 05:57:30.875 232 12806.20 2.77 54831.28 88888.00 2012-08-19 05:57:31.000 232 12806.23 2.77 54831.25 88888.00 2012-08-19 05:57:31.125 232 12806.25 2.77 54831.28 88888.00 2012-08-19 05:57:31.250 232 12806.25 2.75 54831.30 88888.00 2012-08-19 05:57:31.375 232 12806.23 2.77 54831.28 88888.00 2012-08-19 05:57:31.500 232 12806.20 2.75 54831.28 88888.00 2012-08-19 05:57:31.625 232 12806.20 2.80 54831.28 88888.00 2012-08-19 05:57:31.750 232 12806.33 2.85 54831.30 88888.00 2012-08-19 05:57:31.875 232 12806.33 2.80 54831.25 88888.00 2012-08-19 05:57:32.000 232 12806.33 2.75 54831.22 88888.00 2012-08-19 05:57:32.125 232 12806.30 2.75 54831.25 88888.00 2012-08-19 05:57:32.250 232 12806.27 2.75 54831.28 88888.00 2012-08-19 05:57:32.375 232 12806.30 2.80 54831.28 88888.00 2012-08-19 05:57:32.500 232 12806.30 2.80 54831.25 88888.00 2012-08-19 05:57:32.625 232 12806.30 2.77 54831.28 88888.00 2012-08-19 05:57:32.750 232 12806.33 2.80 54831.28 88888.00 2012-08-19 05:57:32.875 232 12806.33 2.80 54831.30 88888.00 2012-08-19 05:57:33.000 232 12806.30 2.80 54831.30 88888.00 2012-08-19 05:57:33.125 232 12806.25 2.77 54831.28 88888.00 2012-08-19 05:57:33.250 232 12806.30 2.83 54831.28 88888.00 2012-08-19 05:57:33.375 232 12806.33 2.80 54831.28 88888.00 2012-08-19 05:57:33.500 232 12806.25 2.75 54831.25 88888.00 2012-08-19 05:57:33.625 232 12806.23 2.75 54831.28 88888.00 2012-08-19 05:57:33.750 232 12806.25 2.80 54831.28 88888.00 2012-08-19 05:57:33.875 232 12806.33 2.77 54831.28 88888.00 2012-08-19 05:57:34.000 232 12806.35 2.77 54831.25 88888.00 2012-08-19 05:57:34.125 232 12806.35 2.80 54831.25 88888.00 2012-08-19 05:57:34.250 232 12806.35 2.80 54831.25 88888.00 2012-08-19 05:57:34.375 232 12806.30 2.83 54831.28 88888.00 2012-08-19 05:57:34.500 232 12806.30 2.85 54831.28 88888.00 2012-08-19 05:57:34.625 232 12806.33 2.85 54831.28 88888.00 2012-08-19 05:57:34.750 232 12806.35 2.85 54831.25 88888.00 2012-08-19 05:57:34.875 232 12806.38 2.85 54831.28 88888.00 2012-08-19 05:57:35.000 232 12806.42 2.85 54831.28 88888.00 2012-08-19 05:57:35.125 232 12806.45 2.85 54831.28 88888.00 2012-08-19 05:57:35.250 232 12806.40 2.83 54831.30 88888.00 2012-08-19 05:57:35.375 232 12806.40 2.83 54831.28 88888.00 2012-08-19 05:57:35.500 232 12806.45 2.83 54831.28 88888.00 2012-08-19 05:57:35.625 232 12806.42 2.85 54831.30 88888.00 2012-08-19 05:57:35.750 232 12806.40 2.88 54831.30 88888.00 2012-08-19 05:57:35.875 232 12806.38 2.85 54831.28 88888.00 2012-08-19 05:57:36.000 232 12806.35 2.83 54831.25 88888.00 2012-08-19 05:57:36.125 232 12806.35 2.83 54831.22 88888.00 2012-08-19 05:57:36.250 232 12806.35 2.77 54831.25 88888.00 2012-08-19 05:57:36.375 232 12806.38 2.80 54831.25 88888.00 2012-08-19 05:57:36.500 232 12806.38 2.85 54831.25 88888.00 2012-08-19 05:57:36.625 232 12806.38 2.85 54831.25 88888.00 2012-08-19 05:57:36.750 232 12806.40 2.88 54831.28 88888.00 2012-08-19 05:57:36.875 232 12806.42 2.85 54831.28 88888.00 2012-08-19 05:57:37.000 232 12806.42 2.83 54831.25 88888.00 2012-08-19 05:57:37.125 232 12806.42 2.88 54831.30 88888.00 2012-08-19 05:57:37.250 232 12806.40 2.85 54831.25 88888.00 2012-08-19 05:57:37.375 232 12806.42 2.80 54831.25 88888.00 2012-08-19 05:57:37.500 232 12806.42 2.80 54831.25 88888.00 2012-08-19 05:57:37.625 232 12806.48 2.85 54831.30 88888.00 2012-08-19 05:57:37.750 232 12806.48 2.88 54831.28 88888.00 2012-08-19 05:57:37.875 232 12806.48 2.85 54831.25 88888.00 2012-08-19 05:57:38.000 232 12806.40 2.85 54831.25 88888.00 2012-08-19 05:57:38.125 232 12806.42 2.88 54831.28 88888.00 2012-08-19 05:57:38.250 232 12806.45 2.88 54831.28 88888.00 2012-08-19 05:57:38.375 232 12806.42 2.90 54831.30 88888.00 2012-08-19 05:57:38.500 232 12806.40 2.90 54831.30 88888.00 2012-08-19 05:57:38.625 232 12806.45 2.92 54831.30 88888.00 2012-08-19 05:57:38.750 232 12806.45 2.92 54831.30 88888.00 2012-08-19 05:57:38.875 232 12806.45 2.92 54831.28 88888.00 2012-08-19 05:57:39.000 232 12806.42 2.85 54831.25 88888.00 2012-08-19 05:57:39.125 232 12806.48 2.88 54831.28 88888.00 2012-08-19 05:57:39.250 232 12806.55 2.90 54831.30 88888.00 2012-08-19 05:57:39.375 232 12806.60 2.92 54831.30 88888.00 2012-08-19 05:57:39.500 232 12806.60 2.90 54831.28 88888.00 2012-08-19 05:57:39.625 232 12806.58 2.88 54831.25 88888.00 2012-08-19 05:57:39.750 232 12806.52 2.88 54831.22 88888.00 2012-08-19 05:57:39.875 232 12806.52 2.88 54831.25 88888.00 2012-08-19 05:57:40.000 232 12806.58 2.92 54831.25 88888.00 2012-08-19 05:57:40.125 232 12806.62 2.92 54831.28 88888.00 2012-08-19 05:57:40.250 232 12806.65 2.90 54831.25 88888.00 2012-08-19 05:57:40.375 232 12806.58 2.90 54831.25 88888.00 2012-08-19 05:57:40.500 232 12806.55 2.92 54831.25 88888.00 2012-08-19 05:57:40.625 232 12806.55 2.92 54831.28 88888.00 2012-08-19 05:57:40.750 232 12806.60 2.92 54831.25 88888.00 2012-08-19 05:57:40.875 232 12806.60 2.90 54831.22 88888.00 2012-08-19 05:57:41.000 232 12806.65 2.92 54831.25 88888.00 2012-08-19 05:57:41.125 232 12806.65 2.92 54831.25 88888.00 2012-08-19 05:57:41.250 232 12806.65 2.88 54831.28 88888.00 2012-08-19 05:57:41.375 232 12806.70 2.90 54831.28 88888.00 2012-08-19 05:57:41.500 232 12806.70 2.90 54831.28 88888.00 2012-08-19 05:57:41.625 232 12806.62 2.90 54831.28 88888.00 2012-08-19 05:57:41.750 232 12806.65 2.90 54831.28 88888.00 2012-08-19 05:57:41.875 232 12806.67 2.92 54831.28 88888.00 2012-08-19 05:57:42.000 232 12806.67 2.92 54831.28 88888.00 2012-08-19 05:57:42.125 232 12806.67 2.92 54831.28 88888.00 2012-08-19 05:57:42.250 232 12806.60 2.90 54831.28 88888.00 2012-08-19 05:57:42.375 232 12806.60 2.90 54831.30 88888.00 2012-08-19 05:57:42.500 232 12806.60 2.88 54831.28 88888.00 2012-08-19 05:57:42.625 232 12806.62 2.90 54831.28 88888.00 2012-08-19 05:57:42.750 232 12806.60 2.95 54831.30 88888.00 2012-08-19 05:57:42.875 232 12806.55 2.95 54831.25 88888.00 2012-08-19 05:57:43.000 232 12806.58 2.90 54831.22 88888.00 2012-08-19 05:57:43.125 232 12806.65 2.92 54831.28 88888.00 2012-08-19 05:57:43.250 232 12806.62 2.90 54831.28 88888.00 2012-08-19 05:57:43.375 232 12806.58 2.90 54831.28 88888.00 2012-08-19 05:57:43.500 232 12806.65 2.95 54831.28 88888.00 2012-08-19 05:57:43.625 232 12806.62 2.90 54831.28 88888.00 2012-08-19 05:57:43.750 232 12806.60 2.88 54831.28 88888.00 2012-08-19 05:57:43.875 232 12806.67 2.92 54831.28 88888.00 2012-08-19 05:57:44.000 232 12806.65 2.90 54831.28 88888.00 2012-08-19 05:57:44.125 232 12806.65 2.92 54831.30 88888.00 2012-08-19 05:57:44.250 232 12806.65 2.92 54831.28 88888.00 2012-08-19 05:57:44.375 232 12806.65 2.95 54831.28 88888.00 2012-08-19 05:57:44.500 232 12806.65 3.00 54831.28 88888.00 2012-08-19 05:57:44.625 232 12806.67 3.05 54831.35 88888.00 2012-08-19 05:57:44.750 232 12806.62 3.00 54831.32 88888.00 2012-08-19 05:57:44.875 232 12806.52 2.92 54831.28 88888.00 2012-08-19 05:57:45.000 232 12806.58 2.95 54831.28 88888.00 2012-08-19 05:57:45.125 232 12806.60 2.92 54831.25 88888.00 2012-08-19 05:57:45.250 232 12806.52 2.88 54831.28 88888.00 2012-08-19 05:57:45.375 232 12806.60 2.88 54831.28 88888.00 2012-08-19 05:57:45.500 232 12806.62 2.90 54831.28 88888.00 2012-08-19 05:57:45.625 232 12806.65 2.92 54831.28 88888.00 2012-08-19 05:57:45.750 232 12806.70 3.00 54831.32 88888.00 2012-08-19 05:57:45.875 232 12806.70 2.98 54831.30 88888.00 2012-08-19 05:57:46.000 232 12806.70 2.95 54831.28 88888.00 2012-08-19 05:57:46.125 232 12806.75 2.95 54831.28 88888.00 2012-08-19 05:57:46.250 232 12806.77 2.92 54831.25 88888.00 2012-08-19 05:57:46.375 232 12806.80 2.95 54831.28 88888.00 2012-08-19 05:57:46.500 232 12806.75 2.98 54831.30 88888.00 2012-08-19 05:57:46.625 232 12806.77 2.98 54831.30 88888.00 2012-08-19 05:57:46.750 232 12806.77 2.95 54831.30 88888.00 2012-08-19 05:57:46.875 232 12806.70 2.92 54831.28 88888.00 2012-08-19 05:57:47.000 232 12806.75 2.95 54831.30 88888.00 2012-08-19 05:57:47.125 232 12806.80 2.98 54831.30 88888.00 2012-08-19 05:57:47.250 232 12806.80 2.95 54831.30 88888.00 2012-08-19 05:57:47.375 232 12806.80 2.98 54831.30 88888.00 2012-08-19 05:57:47.500 232 12806.80 3.00 54831.30 88888.00 2012-08-19 05:57:47.625 232 12806.80 3.00 54831.30 88888.00 2012-08-19 05:57:47.750 232 12806.83 3.00 54831.28 88888.00 2012-08-19 05:57:47.875 232 12806.80 3.00 54831.28 88888.00 2012-08-19 05:57:48.000 232 12806.80 3.02 54831.28 88888.00 2012-08-19 05:57:48.125 232 12806.85 3.00 54831.32 88888.00 2012-08-19 05:57:48.250 232 12806.83 2.95 54831.30 88888.00 2012-08-19 05:57:48.375 232 12806.83 3.00 54831.28 88888.00 2012-08-19 05:57:48.500 232 12806.83 3.02 54831.30 88888.00 2012-08-19 05:57:48.625 232 12806.80 3.00 54831.30 88888.00 2012-08-19 05:57:48.750 232 12806.85 2.98 54831.28 88888.00 2012-08-19 05:57:48.875 232 12806.85 2.95 54831.25 88888.00 2012-08-19 05:57:49.000 232 12806.83 2.98 54831.25 88888.00 2012-08-19 05:57:49.125 232 12806.92 2.98 54831.28 88888.00 2012-08-19 05:57:49.250 232 12806.90 3.00 54831.30 88888.00 2012-08-19 05:57:49.375 232 12806.83 3.00 54831.30 88888.00 2012-08-19 05:57:49.500 232 12806.83 3.00 54831.28 88888.00 2012-08-19 05:57:49.625 232 12806.90 2.98 54831.28 88888.00 2012-08-19 05:57:49.750 232 12806.98 3.00 54831.30 88888.00 2012-08-19 05:57:49.875 232 12807.00 2.98 54831.30 88888.00 2012-08-19 05:57:50.000 232 12806.98 2.95 54831.28 88888.00 2012-08-19 05:57:50.125 232 12806.95 2.98 54831.32 88888.00 2012-08-19 05:57:50.250 232 12806.92 3.00 54831.30 88888.00 2012-08-19 05:57:50.375 232 12806.92 3.00 54831.30 88888.00 2012-08-19 05:57:50.500 232 12806.90 3.02 54831.30 88888.00 2012-08-19 05:57:50.625 232 12806.92 3.05 54831.30 88888.00 2012-08-19 05:57:50.750 232 12806.92 3.00 54831.30 88888.00 2012-08-19 05:57:50.875 232 12806.92 3.00 54831.28 88888.00 2012-08-19 05:57:51.000 232 12806.95 2.92 54831.28 88888.00 2012-08-19 05:57:51.125 232 12806.92 2.90 54831.25 88888.00 2012-08-19 05:57:51.250 232 12806.90 2.92 54831.25 88888.00 2012-08-19 05:57:51.375 232 12806.90 2.92 54831.25 88888.00 2012-08-19 05:57:51.500 232 12806.92 2.90 54831.22 88888.00 2012-08-19 05:57:51.625 232 12806.98 2.92 54831.25 88888.00 2012-08-19 05:57:51.750 232 12806.98 2.95 54831.25 88888.00 2012-08-19 05:57:51.875 232 12806.92 2.92 54831.25 88888.00 2012-08-19 05:57:52.000 232 12806.92 2.95 54831.25 88888.00 2012-08-19 05:57:52.125 232 12806.98 2.98 54831.30 88888.00 2012-08-19 05:57:52.250 232 12806.95 2.95 54831.28 88888.00 2012-08-19 05:57:52.375 232 12806.92 2.98 54831.25 88888.00 2012-08-19 05:57:52.500 232 12806.92 3.00 54831.28 88888.00 2012-08-19 05:57:52.625 232 12807.00 2.98 54831.25 88888.00 2012-08-19 05:57:52.750 232 12807.00 2.95 54831.25 88888.00 2012-08-19 05:57:52.875 232 12807.02 3.00 54831.25 88888.00 2012-08-19 05:57:53.000 232 12807.08 3.00 54831.28 88888.00 2012-08-19 05:57:53.125 232 12807.05 2.95 54831.30 88888.00 2012-08-19 05:57:53.250 232 12807.02 2.98 54831.28 88888.00 2012-08-19 05:57:53.375 232 12807.10 3.02 54831.30 88888.00 2012-08-19 05:57:53.500 232 12807.08 3.02 54831.28 88888.00 2012-08-19 05:57:53.625 232 12807.02 3.00 54831.30 88888.00 2012-08-19 05:57:53.750 232 12807.08 2.98 54831.28 88888.00 2012-08-19 05:57:53.875 232 12807.15 2.98 54831.28 88888.00 2012-08-19 05:57:54.000 232 12807.17 3.00 54831.25 88888.00 2012-08-19 05:57:54.125 232 12807.20 3.02 54831.28 88888.00 2012-08-19 05:57:54.250 232 12807.17 2.98 54831.28 88888.00 2012-08-19 05:57:54.375 232 12807.17 2.95 54831.25 88888.00 2012-08-19 05:57:54.500 232 12807.17 3.00 54831.28 88888.00 2012-08-19 05:57:54.625 232 12807.23 3.02 54831.28 88888.00 2012-08-19 05:57:54.750 232 12807.20 3.02 54831.28 88888.00 2012-08-19 05:57:54.875 232 12807.17 3.02 54831.30 88888.00 2012-08-19 05:57:55.000 232 12807.15 2.98 54831.25 88888.00 2012-08-19 05:57:55.125 232 12807.17 2.98 54831.28 88888.00 2012-08-19 05:57:55.250 232 12807.15 2.98 54831.28 88888.00 2012-08-19 05:57:55.375 232 12807.23 3.00 54831.28 88888.00 2012-08-19 05:57:55.500 232 12807.23 3.00 54831.30 88888.00 2012-08-19 05:57:55.625 232 12807.20 2.98 54831.28 88888.00 2012-08-19 05:57:55.750 232 12807.17 2.95 54831.28 88888.00 2012-08-19 05:57:55.875 232 12807.20 2.98 54831.28 88888.00 2012-08-19 05:57:56.000 232 12807.17 2.98 54831.30 88888.00 2012-08-19 05:57:56.125 232 12807.12 2.98 54831.28 88888.00 2012-08-19 05:57:56.250 232 12807.15 2.95 54831.28 88888.00 2012-08-19 05:57:56.375 232 12807.17 2.95 54831.28 88888.00 2012-08-19 05:57:56.500 232 12807.15 2.95 54831.28 88888.00 2012-08-19 05:57:56.625 232 12807.15 3.00 54831.28 88888.00 2012-08-19 05:57:56.750 232 12807.23 3.00 54831.28 88888.00 2012-08-19 05:57:56.875 232 12807.25 2.98 54831.30 88888.00 2012-08-19 05:57:57.000 232 12807.33 2.98 54831.28 88888.00 2012-08-19 05:57:57.125 232 12807.33 2.95 54831.30 88888.00 2012-08-19 05:57:57.250 232 12807.17 2.85 54831.25 88888.00 2012-08-19 05:57:57.375 232 12807.17 2.88 54831.25 88888.00 2012-08-19 05:57:57.500 232 12807.15 2.92 54831.28 88888.00 2012-08-19 05:57:57.625 232 12807.20 2.95 54831.28 88888.00 2012-08-19 05:57:57.750 232 12807.23 2.92 54831.28 88888.00 2012-08-19 05:57:57.875 232 12807.30 2.92 54831.25 88888.00 2012-08-19 05:57:58.000 232 12807.33 2.95 54831.28 88888.00 2012-08-19 05:57:58.125 232 12807.30 2.95 54831.30 88888.00 2012-08-19 05:57:58.250 232 12807.35 2.95 54831.28 88888.00 2012-08-19 05:57:58.375 232 12807.35 2.95 54831.28 88888.00 2012-08-19 05:57:58.500 232 12807.33 2.95 54831.25 88888.00 2012-08-19 05:57:58.625 232 12807.27 2.92 54831.28 88888.00 2012-08-19 05:57:58.750 232 12807.35 2.92 54831.32 88888.00 2012-08-19 05:57:58.875 232 12807.35 2.92 54831.30 88888.00 2012-08-19 05:57:59.000 232 12807.27 2.88 54831.28 88888.00 2012-08-19 05:57:59.125 232 12807.20 2.88 54831.28 88888.00 2012-08-19 05:57:59.250 232 12807.23 2.88 54831.30 88888.00 2012-08-19 05:57:59.375 232 12807.30 2.90 54831.28 88888.00 2012-08-19 05:57:59.500 232 12807.27 2.90 54831.30 88888.00 2012-08-19 05:57:59.625 232 12807.27 2.95 54831.32 88888.00 2012-08-19 05:57:59.750 232 12807.27 2.90 54831.30 88888.00 2012-08-19 05:57:59.875 232 12807.33 2.90 54831.32 88888.00 2012-08-19 05:58:00.000 232 12807.30 2.90 54831.30 88888.00 2012-08-19 05:58:00.125 232 12807.30 2.92 54831.32 88888.00 2012-08-19 05:58:00.250 232 12807.27 2.88 54831.32 88888.00 2012-08-19 05:58:00.375 232 12807.30 2.88 54831.32 88888.00 2012-08-19 05:58:00.500 232 12807.30 2.92 54831.32 88888.00 2012-08-19 05:58:00.625 232 12807.33 2.95 54831.32 88888.00 2012-08-19 05:58:00.750 232 12807.33 2.92 54831.28 88888.00 2012-08-19 05:58:00.875 232 12807.33 2.88 54831.28 88888.00 2012-08-19 05:58:01.000 232 12807.33 2.92 54831.30 88888.00 2012-08-19 05:58:01.125 232 12807.30 2.88 54831.30 88888.00 2012-08-19 05:58:01.250 232 12807.30 2.88 54831.30 88888.00 2012-08-19 05:58:01.375 232 12807.35 2.90 54831.30 88888.00 2012-08-19 05:58:01.500 232 12807.30 2.92 54831.30 88888.00 2012-08-19 05:58:01.625 232 12807.33 2.92 54831.30 88888.00 2012-08-19 05:58:01.750 232 12807.35 2.90 54831.30 88888.00 2012-08-19 05:58:01.875 232 12807.33 2.88 54831.25 88888.00 2012-08-19 05:58:02.000 232 12807.33 2.92 54831.30 88888.00 2012-08-19 05:58:02.125 232 12807.33 2.92 54831.30 88888.00 2012-08-19 05:58:02.250 232 12807.27 2.88 54831.28 88888.00 2012-08-19 05:58:02.375 232 12807.30 2.90 54831.32 88888.00 2012-08-19 05:58:02.500 232 12807.33 2.95 54831.30 88888.00 2012-08-19 05:58:02.625 232 12807.35 2.98 54831.30 88888.00 2012-08-19 05:58:02.750 232 12807.33 2.90 54831.30 88888.00 2012-08-19 05:58:02.875 232 12807.40 2.90 54831.30 88888.00 2012-08-19 05:58:03.000 232 12807.40 2.92 54831.30 88888.00 2012-08-19 05:58:03.125 232 12807.35 2.90 54831.28 88888.00 2012-08-19 05:58:03.250 232 12807.33 2.88 54831.32 88888.00 2012-08-19 05:58:03.375 232 12807.38 2.88 54831.32 88888.00 2012-08-19 05:58:03.500 232 12807.38 2.88 54831.32 88888.00 2012-08-19 05:58:03.625 232 12807.38 2.90 54831.28 88888.00 2012-08-19 05:58:03.750 232 12807.40 2.88 54831.30 88888.00 2012-08-19 05:58:03.875 232 12807.38 2.85 54831.30 88888.00 2012-08-19 05:58:04.000 232 12807.40 2.83 54831.28 88888.00 2012-08-19 05:58:04.125 232 12807.42 2.88 54831.28 88888.00 2012-08-19 05:58:04.250 232 12807.42 2.88 54831.32 88888.00 2012-08-19 05:58:04.375 232 12807.45 2.88 54831.30 88888.00 2012-08-19 05:58:04.500 232 12807.40 2.85 54831.28 88888.00 2012-08-19 05:58:04.625 232 12807.40 2.85 54831.28 88888.00 2012-08-19 05:58:04.750 232 12807.42 2.88 54831.30 88888.00 2012-08-19 05:58:04.875 232 12807.45 2.88 54831.35 88888.00 2012-08-19 05:58:05.000 232 12807.45 2.85 54831.32 88888.00 2012-08-19 05:58:05.125 232 12807.48 2.85 54831.32 88888.00 2012-08-19 05:58:05.250 232 12807.45 2.88 54831.38 88888.00 2012-08-19 05:58:05.375 232 12807.42 2.88 54831.40 88888.00 2012-08-19 05:58:05.500 232 12807.38 2.85 54831.40 88888.00 2012-08-19 05:58:05.625 232 12807.33 2.77 54831.32 88888.00 2012-08-19 05:58:05.750 232 12807.42 2.77 54831.32 88888.00 2012-08-19 05:58:05.875 232 12807.55 2.83 54831.35 88888.00 2012-08-19 05:58:06.000 232 12807.60 2.83 54831.35 88888.00 2012-08-19 05:58:06.125 232 12807.58 2.83 54831.35 88888.00 2012-08-19 05:58:06.250 232 12807.52 2.83 54831.35 88888.00 2012-08-19 05:58:06.375 232 12807.55 2.83 54831.32 88888.00 2012-08-19 05:58:06.500 232 12807.60 2.83 54831.35 88888.00 2012-08-19 05:58:06.625 232 12807.62 2.85 54831.35 88888.00 2012-08-19 05:58:06.750 232 12807.62 2.85 54831.35 88888.00 2012-08-19 05:58:06.875 232 12807.60 2.83 54831.38 88888.00 2012-08-19 05:58:07.000 232 12807.52 2.80 54831.35 88888.00 2012-08-19 05:58:07.125 232 12807.50 2.77 54831.32 88888.00 2012-08-19 05:58:07.250 232 12807.52 2.80 54831.35 88888.00 2012-08-19 05:58:07.375 232 12807.55 2.83 54831.38 88888.00 2012-08-19 05:58:07.500 232 12807.60 2.83 54831.40 88888.00 2012-08-19 05:58:07.625 232 12807.55 2.80 54831.35 88888.00 2012-08-19 05:58:07.750 232 12807.58 2.83 54831.35 88888.00 2012-08-19 05:58:07.875 232 12807.50 2.80 54831.35 88888.00 2012-08-19 05:58:08.000 232 12807.48 2.77 54831.35 88888.00 2012-08-19 05:58:08.125 232 12807.52 2.80 54831.38 88888.00 2012-08-19 05:58:08.250 232 12807.50 2.77 54831.38 88888.00 2012-08-19 05:58:08.375 232 12807.52 2.75 54831.38 88888.00 2012-08-19 05:58:08.500 232 12807.48 2.73 54831.35 88888.00 2012-08-19 05:58:08.625 232 12807.48 2.77 54831.38 88888.00 2012-08-19 05:58:08.750 232 12807.48 2.80 54831.38 88888.00 2012-08-19 05:58:08.875 232 12807.52 2.77 54831.40 88888.00 2012-08-19 05:58:09.000 232 12807.58 2.77 54831.38 88888.00 2012-08-19 05:58:09.125 232 12807.58 2.80 54831.38 88888.00 2012-08-19 05:58:09.250 232 12807.50 2.73 54831.32 88888.00 2012-08-19 05:58:09.375 232 12807.50 2.75 54831.35 88888.00 2012-08-19 05:58:09.500 232 12807.50 2.75 54831.38 88888.00 2012-08-19 05:58:09.625 232 12807.50 2.75 54831.35 88888.00 2012-08-19 05:58:09.750 232 12807.58 2.75 54831.40 88888.00 2012-08-19 05:58:09.875 232 12807.67 2.75 54831.43 88888.00 2012-08-19 05:58:10.000 232 12807.62 2.73 54831.38 88888.00 2012-08-19 05:58:10.125 232 12807.58 2.67 54831.38 88888.00 2012-08-19 05:58:10.250 232 12807.58 2.70 54831.40 88888.00 2012-08-19 05:58:10.375 232 12807.60 2.73 54831.40 88888.00 2012-08-19 05:58:10.500 232 12807.62 2.70 54831.38 88888.00 2012-08-19 05:58:10.625 232 12807.67 2.75 54831.40 88888.00 2012-08-19 05:58:10.750 232 12807.65 2.73 54831.38 88888.00 2012-08-19 05:58:10.875 232 12807.58 2.67 54831.38 88888.00 2012-08-19 05:58:11.000 232 12807.52 2.67 54831.38 88888.00 2012-08-19 05:58:11.125 232 12807.55 2.73 54831.35 88888.00 2012-08-19 05:58:11.250 232 12807.58 2.67 54831.32 88888.00 2012-08-19 05:58:11.375 232 12807.62 2.67 54831.38 88888.00 2012-08-19 05:58:11.500 232 12807.62 2.70 54831.40 88888.00 2012-08-19 05:58:11.625 232 12807.55 2.73 54831.43 88888.00 2012-08-19 05:58:11.750 232 12807.55 2.73 54831.43 88888.00 2012-08-19 05:58:11.875 232 12807.55 2.67 54831.40 88888.00 2012-08-19 05:58:12.000 232 12807.60 2.65 54831.40 88888.00 2012-08-19 05:58:12.125 232 12807.60 2.67 54831.40 88888.00 2012-08-19 05:58:12.250 232 12807.62 2.67 54831.43 88888.00 2012-08-19 05:58:12.375 232 12807.70 2.73 54831.40 88888.00 2012-08-19 05:58:12.500 232 12807.70 2.73 54831.43 88888.00 2012-08-19 05:58:12.625 232 12807.67 2.73 54831.43 88888.00 2012-08-19 05:58:12.750 232 12807.62 2.67 54831.43 88888.00 2012-08-19 05:58:12.875 232 12807.52 2.67 54831.40 88888.00 2012-08-19 05:58:13.000 232 12807.50 2.62 54831.40 88888.00 2012-08-19 05:58:13.125 232 12807.55 2.65 54831.43 88888.00 2012-08-19 05:58:13.250 232 12807.55 2.67 54831.45 88888.00 2012-08-19 05:58:13.375 232 12807.58 2.67 54831.43 88888.00 2012-08-19 05:58:13.500 232 12807.58 2.67 54831.45 88888.00 2012-08-19 05:58:13.625 232 12807.62 2.67 54831.45 88888.00 2012-08-19 05:58:13.750 232 12807.65 2.67 54831.47 88888.00 2012-08-19 05:58:13.875 232 12807.60 2.65 54831.47 88888.00 2012-08-19 05:58:14.000 232 12807.60 2.65 54831.47 88888.00 2012-08-19 05:58:14.125 232 12807.65 2.65 54831.47 88888.00 2012-08-19 05:58:14.250 232 12807.58 2.60 54831.47 88888.00 2012-08-19 05:58:14.375 232 12807.58 2.65 54831.47 88888.00 2012-08-19 05:58:14.500 232 12807.58 2.67 54831.50 88888.00 2012-08-19 05:58:14.625 232 12807.60 2.67 54831.47 88888.00 2012-08-19 05:58:14.750 232 12807.70 2.65 54831.47 88888.00 2012-08-19 05:58:14.875 232 12807.70 2.67 54831.50 88888.00 2012-08-19 05:58:15.000 232 12807.62 2.67 54831.47 88888.00 2012-08-19 05:58:15.125 232 12807.52 2.62 54831.47 88888.00 2012-08-19 05:58:15.250 232 12807.50 2.60 54831.47 88888.00 2012-08-19 05:58:15.375 232 12807.58 2.65 54831.47 88888.00 2012-08-19 05:58:15.500 232 12807.58 2.62 54831.50 88888.00 2012-08-19 05:58:15.625 232 12807.60 2.62 54831.50 88888.00 2012-08-19 05:58:15.750 232 12807.55 2.65 54831.50 88888.00 2012-08-19 05:58:15.875 232 12807.55 2.65 54831.50 88888.00 2012-08-19 05:58:16.000 232 12807.52 2.65 54831.47 88888.00 2012-08-19 05:58:16.125 232 12807.60 2.62 54831.50 88888.00 2012-08-19 05:58:16.250 232 12807.67 2.62 54831.50 88888.00 2012-08-19 05:58:16.375 232 12807.70 2.65 54831.50 88888.00 2012-08-19 05:58:16.500 232 12807.67 2.62 54831.47 88888.00 2012-08-19 05:58:16.625 232 12807.65 2.60 54831.47 88888.00 2012-08-19 05:58:16.750 232 12807.62 2.60 54831.50 88888.00 2012-08-19 05:58:16.875 232 12807.65 2.62 54831.53 88888.00 2012-08-19 05:58:17.000 232 12807.67 2.65 54831.55 88888.00 2012-08-19 05:58:17.125 232 12807.62 2.67 54831.57 88888.00 2012-08-19 05:58:17.250 232 12807.50 2.58 54831.50 88888.00 2012-08-19 05:58:17.375 232 12807.50 2.58 54831.53 88888.00 2012-08-19 05:58:17.500 232 12807.58 2.62 54831.55 88888.00 2012-08-19 05:58:17.625 232 12807.60 2.62 54831.53 88888.00 2012-08-19 05:58:17.750 232 12807.60 2.60 54831.55 88888.00 2012-08-19 05:58:17.875 232 12807.60 2.62 54831.55 88888.00 2012-08-19 05:58:18.000 232 12807.65 2.62 54831.55 88888.00 2012-08-19 05:58:18.125 232 12807.65 2.62 54831.55 88888.00 2012-08-19 05:58:18.250 232 12807.62 2.60 54831.55 88888.00 2012-08-19 05:58:18.375 232 12807.62 2.60 54831.55 88888.00 2012-08-19 05:58:18.500 232 12807.65 2.60 54831.57 88888.00 2012-08-19 05:58:18.625 232 12807.62 2.62 54831.60 88888.00 2012-08-19 05:58:18.750 232 12807.58 2.58 54831.60 88888.00 2012-08-19 05:58:18.875 232 12807.62 2.62 54831.60 88888.00 2012-08-19 05:58:19.000 232 12807.65 2.62 54831.57 88888.00 2012-08-19 05:58:19.125 232 12807.60 2.65 54831.57 88888.00 2012-08-19 05:58:19.250 232 12807.55 2.65 54831.60 88888.00 2012-08-19 05:58:19.375 232 12807.52 2.62 54831.57 88888.00 2012-08-19 05:58:19.500 232 12807.55 2.60 54831.53 88888.00 2012-08-19 05:58:19.625 232 12807.60 2.60 54831.60 88888.00 2012-08-19 05:58:19.750 232 12807.58 2.58 54831.60 88888.00 2012-08-19 05:58:19.875 232 12807.48 2.55 54831.57 88888.00 2012-08-19 05:58:20.000 232 12807.48 2.55 54831.55 88888.00 2012-08-19 05:58:20.125 232 12807.55 2.58 54831.57 88888.00 2012-08-19 05:58:20.250 232 12807.55 2.55 54831.60 88888.00 2012-08-19 05:58:20.375 232 12807.55 2.58 54831.60 88888.00 2012-08-19 05:58:20.500 232 12807.58 2.60 54831.62 88888.00 2012-08-19 05:58:20.625 232 12807.58 2.60 54831.60 88888.00 2012-08-19 05:58:20.750 232 12807.55 2.60 54831.57 88888.00 2012-08-19 05:58:20.875 232 12807.55 2.60 54831.62 88888.00 2012-08-19 05:58:21.000 232 12807.58 2.60 54831.60 88888.00 2012-08-19 05:58:21.125 232 12807.58 2.58 54831.62 88888.00 2012-08-19 05:58:21.250 232 12807.52 2.60 54831.65 88888.00 2012-08-19 05:58:21.375 232 12807.52 2.60 54831.65 88888.00 2012-08-19 05:58:21.500 232 12807.50 2.60 54831.65 88888.00 2012-08-19 05:58:21.625 232 12807.50 2.60 54831.65 88888.00 2012-08-19 05:58:21.750 232 12807.45 2.62 54831.68 88888.00 2012-08-19 05:58:21.875 232 12807.48 2.62 54831.68 88888.00 2012-08-19 05:58:22.000 232 12807.50 2.62 54831.65 88888.00 2012-08-19 05:58:22.125 232 12807.45 2.60 54831.68 88888.00 2012-08-19 05:58:22.250 232 12807.48 2.62 54831.68 88888.00 2012-08-19 05:58:22.375 232 12807.52 2.62 54831.68 88888.00 2012-08-19 05:58:22.500 232 12807.52 2.60 54831.65 88888.00 2012-08-19 05:58:22.625 232 12807.45 2.60 54831.62 88888.00 2012-08-19 05:58:22.750 232 12807.45 2.60 54831.62 88888.00 2012-08-19 05:58:22.875 232 12807.45 2.60 54831.65 88888.00 2012-08-19 05:58:23.000 232 12807.45 2.60 54831.65 88888.00 2012-08-19 05:58:23.125 232 12807.48 2.60 54831.65 88888.00 2012-08-19 05:58:23.250 232 12807.50 2.62 54831.65 88888.00 2012-08-19 05:58:23.375 232 12807.48 2.65 54831.68 88888.00 2012-08-19 05:58:23.500 232 12807.40 2.60 54831.65 88888.00 2012-08-19 05:58:23.625 232 12807.35 2.58 54831.65 88888.00 2012-08-19 05:58:23.750 232 12807.45 2.65 54831.70 88888.00 2012-08-19 05:58:23.875 232 12807.45 2.65 54831.72 88888.00 2012-08-19 05:58:24.000 232 12807.35 2.62 54831.70 88888.00 2012-08-19 05:58:24.125 232 12807.27 2.60 54831.72 88888.00 2012-08-19 05:58:24.250 232 12807.25 2.60 54831.72 88888.00 2012-08-19 05:58:24.375 232 12807.30 2.62 54831.72 88888.00 2012-08-19 05:58:24.500 232 12807.35 2.65 54831.72 88888.00 2012-08-19 05:58:24.625 232 12807.33 2.65 54831.72 88888.00 2012-08-19 05:58:24.750 232 12807.35 2.65 54831.72 88888.00 2012-08-19 05:58:24.875 232 12807.38 2.65 54831.70 88888.00 2012-08-19 05:58:25.000 232 12807.35 2.65 54831.70 88888.00 2012-08-19 05:58:25.125 232 12807.33 2.65 54831.72 88888.00 2012-08-19 05:58:25.250 232 12807.30 2.65 54831.75 88888.00 2012-08-19 05:58:25.375 232 12807.30 2.62 54831.72 88888.00 2012-08-19 05:58:25.500 232 12807.25 2.62 54831.72 88888.00 2012-08-19 05:58:25.625 232 12807.25 2.65 54831.75 88888.00 2012-08-19 05:58:25.750 232 12807.35 2.65 54831.75 88888.00 2012-08-19 05:58:25.875 232 12807.38 2.65 54831.72 88888.00 2012-08-19 05:58:26.000 232 12807.35 2.62 54831.75 88888.00 2012-08-19 05:58:26.125 232 12807.40 2.67 54831.78 88888.00 2012-08-19 05:58:26.250 232 12807.40 2.65 54831.82 88888.00 2012-08-19 05:58:26.375 232 12807.38 2.67 54831.80 88888.00 2012-08-19 05:58:26.500 232 12807.33 2.67 54831.82 88888.00 2012-08-19 05:58:26.625 232 12807.27 2.62 54831.80 88888.00 2012-08-19 05:58:26.750 232 12807.25 2.65 54831.80 88888.00 2012-08-19 05:58:26.875 232 12807.25 2.67 54831.80 88888.00 2012-08-19 05:58:27.000 232 12807.27 2.70 54831.80 88888.00 2012-08-19 05:58:27.125 232 12807.27 2.73 54831.82 88888.00 2012-08-19 05:58:27.250 232 12807.33 2.67 54831.80 88888.00 2012-08-19 05:58:27.375 232 12807.38 2.67 54831.80 88888.00 2012-08-19 05:58:27.500 232 12807.33 2.65 54831.78 88888.00 2012-08-19 05:58:27.625 232 12807.25 2.65 54831.78 88888.00 2012-08-19 05:58:27.750 232 12807.15 2.65 54831.75 88888.00 2012-08-19 05:58:27.875 232 12807.12 2.67 54831.80 88888.00 2012-08-19 05:58:28.000 232 12807.20 2.67 54831.80 88888.00 2012-08-19 05:58:28.125 232 12807.20 2.62 54831.82 88888.00 2012-08-19 05:58:28.250 232 12807.20 2.65 54831.82 88888.00 2012-08-19 05:58:28.375 232 12807.15 2.62 54831.78 88888.00 2012-08-19 05:58:28.500 232 12807.15 2.65 54831.80 88888.00 2012-08-19 05:58:28.625 232 12807.15 2.70 54831.82 88888.00 2012-08-19 05:58:28.750 232 12807.15 2.70 54831.82 88888.00 2012-08-19 05:58:28.875 232 12807.08 2.67 54831.85 88888.00 2012-08-19 05:58:29.000 232 12807.08 2.67 54831.82 88888.00 2012-08-19 05:58:29.125 232 12807.15 2.70 54831.82 88888.00 2012-08-19 05:58:29.250 232 12807.17 2.67 54831.82 88888.00 2012-08-19 05:58:29.375 232 12807.25 2.77 54831.85 88888.00 2012-08-19 05:58:29.500 232 12807.30 2.77 54831.85 88888.00 2012-08-19 05:58:29.625 232 12807.23 2.73 54831.85 88888.00 2012-08-19 05:58:29.750 232 12807.17 2.73 54831.85 88888.00 2012-08-19 05:58:29.875 232 12807.17 2.73 54831.85 88888.00 2012-08-19 05:58:30.000 232 12807.10 2.73 54831.82 88888.00 2012-08-19 05:58:30.125 232 12807.05 2.73 54831.82 88888.00 2012-08-19 05:58:30.250 232 12807.10 2.73 54831.82 88888.00 2012-08-19 05:58:30.375 232 12807.15 2.73 54831.82 88888.00 2012-08-19 05:58:30.500 232 12807.20 2.75 54831.82 88888.00 2012-08-19 05:58:30.625 232 12807.23 2.75 54831.82 88888.00 2012-08-19 05:58:30.750 232 12807.23 2.75 54831.82 88888.00 2012-08-19 05:58:30.875 232 12807.17 2.75 54831.82 88888.00 2012-08-19 05:58:31.000 232 12807.12 2.75 54831.85 88888.00 2012-08-19 05:58:31.125 232 12807.02 2.77 54831.88 88888.00 2012-08-19 05:58:31.250 232 12806.95 2.77 54831.90 88888.00 2012-08-19 05:58:31.375 232 12806.98 2.77 54831.88 88888.00 2012-08-19 05:58:31.500 232 12806.98 2.77 54831.88 88888.00 2012-08-19 05:58:31.625 232 12807.00 2.80 54831.88 88888.00 2012-08-19 05:58:31.750 232 12807.02 2.80 54831.85 88888.00 2012-08-19 05:58:31.875 232 12807.08 2.83 54831.88 88888.00 2012-08-19 05:58:32.000 232 12807.05 2.83 54831.88 88888.00 2012-08-19 05:58:32.125 232 12807.02 2.83 54831.90 88888.00 2012-08-19 05:58:32.250 232 12807.00 2.85 54831.93 88888.00 2012-08-19 05:58:32.375 232 12807.05 2.88 54831.95 88888.00 2012-08-19 05:58:32.500 232 12807.05 2.83 54831.93 88888.00 2012-08-19 05:58:32.625 232 12807.00 2.83 54831.90 88888.00 2012-08-19 05:58:32.750 232 12807.00 2.83 54831.93 88888.00 2012-08-19 05:58:32.875 232 12807.05 2.83 54831.93 88888.00 2012-08-19 05:58:33.000 232 12806.98 2.83 54831.90 88888.00 2012-08-19 05:58:33.125 232 12806.98 2.80 54831.93 88888.00 2012-08-19 05:58:33.250 232 12806.95 2.83 54831.95 88888.00 2012-08-19 05:58:33.375 232 12806.95 2.90 54831.97 88888.00 2012-08-19 05:58:33.500 232 12806.95 2.90 54831.95 88888.00 2012-08-19 05:58:33.625 232 12806.95 2.83 54831.93 88888.00 2012-08-19 05:58:33.750 232 12806.95 2.85 54831.95 88888.00 2012-08-19 05:58:33.875 232 12806.92 2.83 54831.93 88888.00 2012-08-19 05:58:34.000 232 12806.95 2.83 54831.93 88888.00 2012-08-19 05:58:34.125 232 12806.92 2.85 54831.95 88888.00 2012-08-19 05:58:34.250 232 12806.90 2.88 54831.95 88888.00 2012-08-19 05:58:34.375 232 12806.90 2.88 54831.95 88888.00 2012-08-19 05:58:34.500 232 12806.88 2.90 54831.97 88888.00 2012-08-19 05:58:34.625 232 12806.90 2.90 54831.97 88888.00 2012-08-19 05:58:34.750 232 12806.88 2.88 54831.97 88888.00 2012-08-19 05:58:34.875 232 12806.83 2.88 54831.95 88888.00 2012-08-19 05:58:35.000 232 12806.80 2.90 54831.97 88888.00 2012-08-19 05:58:35.125 232 12806.83 2.95 54831.97 88888.00 2012-08-19 05:58:35.250 232 12806.83 2.90 54831.97 88888.00 2012-08-19 05:58:35.375 232 12806.85 2.92 54831.97 88888.00 2012-08-19 05:58:35.500 232 12806.88 2.95 54831.95 88888.00 2012-08-19 05:58:35.625 232 12806.90 2.95 54831.95 88888.00 2012-08-19 05:58:35.750 232 12806.90 2.98 54831.97 88888.00 2012-08-19 05:58:35.875 232 12806.83 2.92 54831.97 88888.00 2012-08-19 05:58:36.000 232 12806.85 2.92 54831.97 88888.00 2012-08-19 05:58:36.125 232 12806.90 2.92 54831.97 88888.00 2012-08-19 05:58:36.250 232 12806.90 2.88 54831.97 88888.00 2012-08-19 05:58:36.375 232 12806.95 2.90 54832.00 88888.00 2012-08-19 05:58:36.500 232 12806.90 2.95 54832.03 88888.00 2012-08-19 05:58:36.625 232 12806.88 2.95 54832.03 88888.00 2012-08-19 05:58:36.750 232 12806.85 2.95 54832.00 88888.00 2012-08-19 05:58:36.875 232 12806.83 2.95 54832.00 88888.00 2012-08-19 05:58:37.000 232 12806.75 2.95 54831.97 88888.00 2012-08-19 05:58:37.125 232 12806.67 3.00 54831.97 88888.00 2012-08-19 05:58:37.250 232 12806.62 2.98 54832.00 88888.00 2012-08-19 05:58:37.375 232 12806.60 2.98 54832.00 88888.00 2012-08-19 05:58:37.500 232 12806.60 2.95 54832.03 88888.00 2012-08-19 05:58:37.625 232 12806.67 3.00 54832.03 88888.00 2012-08-19 05:58:37.750 232 12806.70 3.00 54832.05 88888.00 2012-08-19 05:58:37.875 232 12806.65 2.98 54832.03 88888.00 2012-08-19 05:58:38.000 232 12806.62 3.00 54832.03 88888.00 2012-08-19 05:58:38.125 232 12806.65 3.02 54832.05 88888.00 2012-08-19 05:58:38.250 232 12806.60 3.00 54832.05 88888.00 2012-08-19 05:58:38.375 232 12806.62 3.02 54832.05 88888.00 2012-08-19 05:58:38.500 232 12806.65 3.02 54832.05 88888.00 2012-08-19 05:58:38.625 232 12806.70 3.05 54832.05 88888.00 2012-08-19 05:58:38.750 232 12806.73 3.02 54832.05 88888.00 2012-08-19 05:58:38.875 232 12806.70 3.02 54832.03 88888.00 2012-08-19 05:58:39.000 232 12806.67 3.05 54832.05 88888.00 2012-08-19 05:58:39.125 232 12806.65 3.05 54832.07 88888.00 2012-08-19 05:58:39.250 232 12806.58 3.02 54832.07 88888.00 2012-08-19 05:58:39.375 232 12806.60 3.05 54832.05 88888.00 2012-08-19 05:58:39.500 232 12806.62 3.05 54832.05 88888.00 2012-08-19 05:58:39.625 232 12806.67 3.08 54832.05 88888.00 2012-08-19 05:58:39.750 232 12806.65 3.05 54832.07 88888.00 2012-08-19 05:58:39.875 232 12806.52 3.02 54832.07 88888.00 2012-08-19 05:58:40.000 232 12806.52 3.08 54832.07 88888.00 2012-08-19 05:58:40.125 232 12806.55 3.12 54832.10 88888.00 2012-08-19 05:58:40.250 232 12806.52 3.10 54832.05 88888.00 2012-08-19 05:58:40.375 232 12806.55 3.10 54832.05 88888.00 2012-08-19 05:58:40.500 232 12806.62 3.08 54832.07 88888.00 2012-08-19 05:58:40.625 232 12806.67 3.08 54832.07 88888.00 2012-08-19 05:58:40.750 232 12806.62 3.10 54832.07 88888.00 2012-08-19 05:58:40.875 232 12806.60 3.15 54832.10 88888.00 2012-08-19 05:58:41.000 232 12806.67 3.15 54832.07 88888.00 2012-08-19 05:58:41.125 232 12806.73 3.12 54832.07 88888.00 2012-08-19 05:58:41.250 232 12806.67 3.10 54832.07 88888.00 2012-08-19 05:58:41.375 232 12806.62 3.10 54832.05 88888.00 2012-08-19 05:58:41.500 232 12806.60 3.12 54832.07 88888.00 2012-08-19 05:58:41.625 232 12806.65 3.15 54832.07 88888.00 2012-08-19 05:58:41.750 232 12806.65 3.15 54832.05 88888.00 2012-08-19 05:58:41.875 232 12806.62 3.17 54832.05 88888.00 2012-08-19 05:58:42.000 232 12806.60 3.20 54832.10 88888.00 2012-08-19 05:58:42.125 232 12806.65 3.20 54832.10 88888.00 2012-08-19 05:58:42.250 232 12806.60 3.17 54832.10 88888.00 2012-08-19 05:58:42.375 232 12806.55 3.23 54832.07 88888.00 2012-08-19 05:58:42.500 232 12806.67 3.25 54832.10 88888.00 2012-08-19 05:58:42.625 232 12806.75 3.25 54832.10 88888.00 2012-08-19 05:58:42.750 232 12806.75 3.23 54832.10 88888.00 2012-08-19 05:58:42.875 232 12806.73 3.25 54832.10 88888.00 2012-08-19 05:58:43.000 232 12806.67 3.25 54832.10 88888.00 2012-08-19 05:58:43.125 232 12806.67 3.23 54832.10 88888.00 2012-08-19 05:58:43.250 232 12806.65 3.20 54832.10 88888.00 2012-08-19 05:58:43.375 232 12806.65 3.23 54832.12 88888.00 2012-08-19 05:58:43.500 232 12806.60 3.27 54832.12 88888.00 2012-08-19 05:58:43.625 232 12806.52 3.27 54832.12 88888.00 2012-08-19 05:58:43.750 232 12806.50 3.27 54832.12 88888.00 2012-08-19 05:58:43.875 232 12806.55 3.30 54832.15 88888.00 2012-08-19 05:58:44.000 232 12806.55 3.30 54832.15 88888.00 2012-08-19 05:58:44.125 232 12806.50 3.30 54832.18 88888.00 2012-08-19 05:58:44.250 232 12806.50 3.27 54832.15 88888.00 2012-08-19 05:58:44.375 232 12806.52 3.27 54832.18 88888.00 2012-08-19 05:58:44.500 232 12806.58 3.35 54832.20 88888.00 2012-08-19 05:58:44.625 232 12806.60 3.33 54832.20 88888.00 2012-08-19 05:58:44.750 232 12806.55 3.33 54832.18 88888.00 2012-08-19 05:58:44.875 232 12806.52 3.35 54832.18 88888.00 2012-08-19 05:58:45.000 232 12806.55 3.33 54832.12 88888.00 2012-08-19 05:58:45.125 232 12806.55 3.33 54832.15 88888.00 2012-08-19 05:58:45.250 232 12806.55 3.38 54832.20 88888.00 2012-08-19 05:58:45.375 232 12806.60 3.38 54832.18 88888.00 2012-08-19 05:58:45.500 232 12806.52 3.38 54832.18 88888.00 2012-08-19 05:58:45.625 232 12806.50 3.33 54832.15 88888.00 2012-08-19 05:58:45.750 232 12806.55 3.38 54832.18 88888.00 2012-08-19 05:58:45.875 232 12806.52 3.40 54832.22 88888.00 2012-08-19 05:58:46.000 232 12806.40 3.38 54832.18 88888.00 2012-08-19 05:58:46.125 232 12806.42 3.40 54832.20 88888.00 2012-08-19 05:58:46.250 232 12806.45 3.40 54832.20 88888.00 2012-08-19 05:58:46.375 232 12806.48 3.40 54832.20 88888.00 2012-08-19 05:58:46.500 232 12806.50 3.42 54832.20 88888.00 2012-08-19 05:58:46.625 232 12806.50 3.40 54832.15 88888.00 2012-08-19 05:58:46.750 232 12806.52 3.40 54832.18 88888.00 2012-08-19 05:58:46.875 232 12806.50 3.45 54832.20 88888.00 2012-08-19 05:58:47.000 232 12806.42 3.48 54832.20 88888.00 2012-08-19 05:58:47.125 232 12806.45 3.52 54832.22 88888.00 2012-08-19 05:58:47.250 232 12806.42 3.48 54832.22 88888.00 2012-08-19 05:58:47.375 232 12806.42 3.45 54832.18 88888.00 2012-08-19 05:58:47.500 232 12806.40 3.42 54832.15 88888.00 2012-08-19 05:58:47.625 232 12806.42 3.45 54832.18 88888.00 2012-08-19 05:58:47.750 232 12806.40 3.45 54832.20 88888.00 2012-08-19 05:58:47.875 232 12806.38 3.48 54832.22 88888.00 2012-08-19 05:58:48.000 232 12806.38 3.48 54832.22 88888.00 2012-08-19 05:58:48.125 232 12806.35 3.48 54832.18 88888.00 2012-08-19 05:58:48.250 232 12806.35 3.48 54832.22 88888.00 2012-08-19 05:58:48.375 232 12806.38 3.50 54832.20 88888.00 2012-08-19 05:58:48.500 232 12806.42 3.52 54832.22 88888.00 2012-08-19 05:58:48.625 232 12806.45 3.50 54832.20 88888.00 2012-08-19 05:58:48.750 232 12806.45 3.50 54832.20 88888.00 2012-08-19 05:58:48.875 232 12806.42 3.52 54832.20 88888.00 2012-08-19 05:58:49.000 232 12806.35 3.52 54832.20 88888.00 2012-08-19 05:58:49.125 232 12806.35 3.50 54832.20 88888.00 2012-08-19 05:58:49.250 232 12806.35 3.50 54832.20 88888.00 2012-08-19 05:58:49.375 232 12806.40 3.55 54832.20 88888.00 2012-08-19 05:58:49.500 232 12806.35 3.55 54832.20 88888.00 2012-08-19 05:58:49.625 232 12806.35 3.55 54832.20 88888.00 2012-08-19 05:58:49.750 232 12806.33 3.55 54832.22 88888.00 2012-08-19 05:58:49.875 232 12806.30 3.55 54832.20 88888.00 2012-08-19 05:58:50.000 232 12806.33 3.55 54832.20 88888.00 2012-08-19 05:58:50.125 232 12806.35 3.58 54832.22 88888.00 2012-08-19 05:58:50.250 232 12806.35 3.60 54832.28 88888.00 2012-08-19 05:58:50.375 232 12806.33 3.62 54832.25 88888.00 2012-08-19 05:58:50.500 232 12806.25 3.62 54832.22 88888.00 2012-08-19 05:58:50.625 232 12806.30 3.62 54832.20 88888.00 2012-08-19 05:58:50.750 232 12806.33 3.62 54832.20 88888.00 2012-08-19 05:58:50.875 232 12806.27 3.60 54832.22 88888.00 2012-08-19 05:58:51.000 232 12806.27 3.62 54832.22 88888.00 2012-08-19 05:58:51.125 232 12806.33 3.65 54832.22 88888.00 2012-08-19 05:58:51.250 232 12806.33 3.65 54832.25 88888.00 2012-08-19 05:58:51.375 232 12806.35 3.65 54832.28 88888.00 2012-08-19 05:58:51.500 232 12806.30 3.65 54832.28 88888.00 2012-08-19 05:58:51.625 232 12806.30 3.67 54832.28 88888.00 2012-08-19 05:58:51.750 232 12806.33 3.65 54832.25 88888.00 2012-08-19 05:58:51.875 232 12806.27 3.65 54832.30 88888.00 2012-08-19 05:58:52.000 232 12806.30 3.65 54832.30 88888.00 2012-08-19 05:58:52.125 232 12806.33 3.70 54832.30 88888.00 2012-08-19 05:58:52.250 232 12806.33 3.70 54832.30 88888.00 2012-08-19 05:58:52.375 232 12806.33 3.67 54832.25 88888.00 2012-08-19 05:58:52.500 232 12806.15 3.62 54832.25 88888.00 2012-08-19 05:58:52.625 232 12806.12 3.67 54832.25 88888.00 2012-08-19 05:58:52.750 232 12806.20 3.73 54832.28 88888.00 2012-08-19 05:58:52.875 232 12806.23 3.70 54832.28 88888.00 2012-08-19 05:58:53.000 232 12806.25 3.73 54832.25 88888.00 2012-08-19 05:58:53.125 232 12806.33 3.75 54832.25 88888.00 2012-08-19 05:58:53.250 232 12806.30 3.70 54832.25 88888.00 2012-08-19 05:58:53.375 232 12806.25 3.75 54832.25 88888.00 2012-08-19 05:58:53.500 232 12806.23 3.77 54832.28 88888.00 2012-08-19 05:58:53.625 232 12806.20 3.77 54832.28 88888.00 2012-08-19 05:58:53.750 232 12806.12 3.77 54832.25 88888.00 2012-08-19 05:58:53.875 232 12806.12 3.80 54832.25 88888.00 2012-08-19 05:58:54.000 232 12806.20 3.85 54832.28 88888.00 2012-08-19 05:58:54.125 232 12806.17 3.85 54832.28 88888.00 2012-08-19 05:58:54.250 232 12806.10 3.77 54832.25 88888.00 2012-08-19 05:58:54.375 232 12806.10 3.80 54832.28 88888.00 2012-08-19 05:58:54.500 232 12806.15 3.85 54832.28 88888.00 2012-08-19 05:58:54.625 232 12806.20 3.85 54832.30 88888.00 2012-08-19 05:58:54.750 232 12806.20 3.83 54832.28 88888.00 2012-08-19 05:58:54.875 232 12806.15 3.80 54832.25 88888.00 2012-08-19 05:58:55.000 232 12806.17 3.80 54832.22 88888.00 2012-08-19 05:58:55.125 232 12806.12 3.83 54832.25 88888.00 2012-08-19 05:58:55.250 232 12806.10 3.85 54832.30 88888.00 2012-08-19 05:58:55.375 232 12806.15 3.90 54832.30 88888.00 2012-08-19 05:58:55.500 232 12806.15 3.90 54832.30 88888.00 2012-08-19 05:58:55.625 232 12806.15 3.92 54832.30 88888.00 2012-08-19 05:58:55.750 232 12806.08 3.88 54832.25 88888.00 2012-08-19 05:58:55.875 232 12806.12 3.88 54832.28 88888.00 2012-08-19 05:58:56.000 232 12806.15 3.88 54832.25 88888.00 2012-08-19 05:58:56.125 232 12806.15 3.88 54832.25 88888.00 2012-08-19 05:58:56.250 232 12806.10 3.88 54832.28 88888.00 2012-08-19 05:58:56.375 232 12806.15 3.90 54832.32 88888.00 2012-08-19 05:58:56.500 232 12806.23 3.92 54832.32 88888.00 2012-08-19 05:58:56.625 232 12806.23 3.92 54832.30 88888.00 2012-08-19 05:58:56.750 232 12806.25 3.95 54832.30 88888.00 2012-08-19 05:58:56.875 232 12806.25 3.95 54832.30 88888.00 2012-08-19 05:58:57.000 232 12806.23 3.98 54832.30 88888.00 2012-08-19 05:58:57.125 232 12806.15 3.98 54832.28 88888.00 2012-08-19 05:58:57.250 232 12806.15 3.98 54832.32 88888.00 2012-08-19 05:58:57.375 232 12806.23 4.00 54832.32 88888.00 2012-08-19 05:58:57.500 232 12806.23 4.00 54832.32 88888.00 2012-08-19 05:58:57.625 232 12806.23 4.00 54832.30 88888.00 2012-08-19 05:58:57.750 232 12806.23 4.03 54832.32 88888.00 2012-08-19 05:58:57.875 232 12806.23 3.98 54832.32 88888.00 2012-08-19 05:58:58.000 232 12806.17 3.98 54832.30 88888.00 2012-08-19 05:58:58.125 232 12806.15 4.00 54832.32 88888.00 2012-08-19 05:58:58.250 232 12806.12 3.98 54832.30 88888.00 2012-08-19 05:58:58.375 232 12806.15 3.98 54832.32 88888.00 2012-08-19 05:58:58.500 232 12806.10 3.98 54832.32 88888.00 2012-08-19 05:58:58.625 232 12806.02 3.98 54832.30 88888.00 2012-08-19 05:58:58.750 232 12806.05 3.98 54832.30 88888.00 2012-08-19 05:58:58.875 232 12806.08 4.00 54832.30 88888.00 2012-08-19 05:58:59.000 232 12806.15 4.03 54832.32 88888.00 2012-08-19 05:58:59.125 232 12806.15 4.03 54832.35 88888.00 2012-08-19 05:58:59.250 232 12806.00 4.00 54832.35 88888.00 2012-08-19 05:58:59.375 232 12805.95 4.03 54832.35 88888.00 2012-08-19 05:58:59.500 232 12805.98 4.08 54832.32 88888.00 2012-08-19 05:58:59.625 232 12806.08 4.08 54832.32 88888.00 2012-08-19 05:58:59.750 232 12806.12 4.05 54832.32 88888.00 2012-08-19 05:58:59.875 232 12806.10 4.05 54832.35 88888.00 2012-08-19 05:59:00.000 232 12806.00 3.98 54832.32 88888.00 2012-08-19 05:59:00.125 232 12806.00 4.03 54832.32 88888.00 2012-08-19 05:59:00.250 232 12806.05 4.05 54832.35 88888.00 2012-08-19 05:59:00.375 232 12806.05 4.05 54832.32 88888.00 2012-08-19 05:59:00.500 232 12806.02 4.05 54832.35 88888.00 2012-08-19 05:59:00.625 232 12806.00 4.08 54832.35 88888.00 2012-08-19 05:59:00.750 232 12806.00 4.08 54832.35 88888.00 2012-08-19 05:59:00.875 232 12806.00 4.10 54832.38 88888.00 2012-08-19 05:59:01.000 232 12806.08 4.10 54832.40 88888.00 2012-08-19 05:59:01.125 232 12806.10 4.12 54832.40 88888.00 2012-08-19 05:59:01.250 232 12806.05 4.12 54832.40 88888.00 2012-08-19 05:59:01.375 232 12805.98 4.10 54832.38 88888.00 2012-08-19 05:59:01.500 232 12805.95 4.12 54832.40 88888.00 2012-08-19 05:59:01.625 232 12805.90 4.17 54832.40 88888.00 2012-08-19 05:59:01.750 232 12805.90 4.12 54832.40 88888.00 2012-08-19 05:59:01.875 232 12805.92 4.10 54832.35 88888.00 2012-08-19 05:59:02.000 232 12805.92 4.10 54832.35 88888.00 2012-08-19 05:59:02.125 232 12805.92 4.12 54832.40 88888.00 2012-08-19 05:59:02.250 232 12805.98 4.17 54832.43 88888.00 2012-08-19 05:59:02.375 232 12806.00 4.17 54832.40 88888.00 2012-08-19 05:59:02.500 232 12805.95 4.17 54832.38 88888.00 2012-08-19 05:59:02.625 232 12805.98 4.20 54832.40 88888.00 2012-08-19 05:59:02.750 232 12806.00 4.22 54832.40 88888.00 2012-08-19 05:59:02.875 232 12805.98 4.22 54832.40 88888.00 2012-08-19 05:59:03.000 232 12806.00 4.17 54832.40 88888.00 2012-08-19 05:59:03.125 232 12806.00 4.20 54832.43 88888.00 2012-08-19 05:59:03.250 232 12805.92 4.20 54832.40 88888.00 2012-08-19 05:59:03.375 232 12805.98 4.20 54832.40 88888.00 2012-08-19 05:59:03.500 232 12806.00 4.20 54832.38 88888.00 2012-08-19 05:59:03.625 232 12806.02 4.22 54832.40 88888.00 2012-08-19 05:59:03.750 232 12806.00 4.25 54832.43 88888.00 2012-08-19 05:59:03.875 232 12806.00 4.25 54832.43 88888.00 2012-08-19 05:59:04.000 232 12805.98 4.22 54832.38 88888.00 2012-08-19 05:59:04.125 232 12805.95 4.22 54832.40 88888.00 2012-08-19 05:59:04.250 232 12805.92 4.28 54832.40 88888.00 2012-08-19 05:59:04.375 232 12805.98 4.28 54832.40 88888.00 2012-08-19 05:59:04.500 232 12805.95 4.28 54832.40 88888.00 2012-08-19 05:59:04.625 232 12805.92 4.28 54832.40 88888.00 2012-08-19 05:59:04.750 232 12805.90 4.25 54832.40 88888.00 2012-08-19 05:59:04.875 232 12805.90 4.28 54832.43 88888.00 2012-08-19 05:59:05.000 232 12805.90 4.30 54832.45 88888.00 2012-08-19 05:59:05.125 232 12805.92 4.30 54832.43 88888.00 2012-08-19 05:59:05.250 232 12805.85 4.25 54832.40 88888.00 2012-08-19 05:59:05.375 232 12805.88 4.30 54832.40 88888.00 2012-08-19 05:59:05.500 232 12805.90 4.33 54832.43 88888.00 2012-08-19 05:59:05.625 232 12805.90 4.33 54832.40 88888.00 2012-08-19 05:59:05.750 232 12805.90 4.33 54832.40 88888.00 2012-08-19 05:59:05.875 232 12805.92 4.33 54832.43 88888.00 2012-08-19 05:59:06.000 232 12805.95 4.33 54832.43 88888.00 2012-08-19 05:59:06.125 232 12805.98 4.38 54832.43 88888.00 2012-08-19 05:59:06.250 232 12805.90 4.35 54832.40 88888.00 2012-08-19 05:59:06.375 232 12805.88 4.35 54832.43 88888.00 2012-08-19 05:59:06.500 232 12805.90 4.38 54832.40 88888.00 2012-08-19 05:59:06.625 232 12805.95 4.40 54832.40 88888.00 2012-08-19 05:59:06.750 232 12805.95 4.40 54832.40 88888.00 2012-08-19 05:59:06.875 232 12805.92 4.38 54832.38 88888.00 2012-08-19 05:59:07.000 232 12805.88 4.42 54832.38 88888.00 2012-08-19 05:59:07.125 232 12805.85 4.40 54832.40 88888.00 2012-08-19 05:59:07.250 232 12805.88 4.42 54832.43 88888.00 2012-08-19 05:59:07.375 232 12805.98 4.42 54832.40 88888.00 2012-08-19 05:59:07.500 232 12805.98 4.42 54832.40 88888.00 2012-08-19 05:59:07.625 232 12805.95 4.47 54832.43 88888.00 2012-08-19 05:59:07.750 232 12805.98 4.50 54832.43 88888.00 2012-08-19 05:59:07.875 232 12805.95 4.50 54832.45 88888.00 2012-08-19 05:59:08.000 232 12805.95 4.47 54832.43 88888.00 2012-08-19 05:59:08.125 232 12805.88 4.45 54832.43 88888.00 2012-08-19 05:59:08.250 232 12805.83 4.50 54832.45 88888.00 2012-08-19 05:59:08.375 232 12805.88 4.55 54832.43 88888.00 2012-08-19 05:59:08.500 232 12805.83 4.53 54832.43 88888.00 2012-08-19 05:59:08.625 232 12805.75 4.50 54832.43 88888.00 2012-08-19 05:59:08.750 232 12805.77 4.50 54832.45 88888.00 2012-08-19 05:59:08.875 232 12805.85 4.53 54832.43 88888.00 2012-08-19 05:59:09.000 232 12805.85 4.53 54832.40 88888.00 2012-08-19 05:59:09.125 232 12805.80 4.53 54832.43 88888.00 2012-08-19 05:59:09.250 232 12805.75 4.53 54832.45 88888.00 2012-08-19 05:59:09.375 232 12805.80 4.55 54832.43 88888.00 2012-08-19 05:59:09.500 232 12805.88 4.55 54832.47 88888.00 2012-08-19 05:59:09.625 232 12805.92 4.60 54832.45 88888.00 2012-08-19 05:59:09.750 232 12805.90 4.60 54832.45 88888.00 2012-08-19 05:59:09.875 232 12805.88 4.58 54832.40 88888.00 2012-08-19 05:59:10.000 232 12805.88 4.58 54832.43 88888.00 2012-08-19 05:59:10.125 232 12805.80 4.65 54832.43 88888.00 2012-08-19 05:59:10.250 232 12805.75 4.62 54832.43 88888.00 2012-08-19 05:59:10.375 232 12805.80 4.62 54832.43 88888.00 2012-08-19 05:59:10.500 232 12805.83 4.62 54832.43 88888.00 2012-08-19 05:59:10.625 232 12805.83 4.65 54832.45 88888.00 2012-08-19 05:59:10.750 232 12805.83 4.65 54832.43 88888.00 2012-08-19 05:59:10.875 232 12805.85 4.67 54832.45 88888.00 2012-08-19 05:59:11.000 232 12805.88 4.65 54832.43 88888.00 2012-08-19 05:59:11.125 232 12805.85 4.60 54832.40 88888.00 2012-08-19 05:59:11.250 232 12805.83 4.58 54832.43 88888.00 2012-08-19 05:59:11.375 232 12805.83 4.62 54832.43 88888.00 2012-08-19 05:59:11.500 232 12805.90 4.65 54832.45 88888.00 2012-08-19 05:59:11.625 232 12805.88 4.67 54832.47 88888.00 2012-08-19 05:59:11.750 232 12805.88 4.67 54832.45 88888.00 2012-08-19 05:59:11.875 232 12805.90 4.65 54832.45 88888.00 2012-08-19 05:59:12.000 232 12805.88 4.62 54832.43 88888.00 2012-08-19 05:59:12.125 232 12805.83 4.70 54832.45 88888.00 2012-08-19 05:59:12.250 232 12805.88 4.72 54832.45 88888.00 2012-08-19 05:59:12.375 232 12805.85 4.75 54832.43 88888.00 2012-08-19 05:59:12.500 232 12805.88 4.75 54832.43 88888.00 2012-08-19 05:59:12.625 232 12805.83 4.75 54832.45 88888.00 2012-08-19 05:59:12.750 232 12805.73 4.70 54832.43 88888.00 2012-08-19 05:59:12.875 232 12805.73 4.75 54832.43 88888.00 2012-08-19 05:59:13.000 232 12805.83 4.78 54832.43 88888.00 2012-08-19 05:59:13.125 232 12805.88 4.78 54832.43 88888.00 2012-08-19 05:59:13.250 232 12805.83 4.75 54832.45 88888.00 2012-08-19 05:59:13.375 232 12805.80 4.78 54832.43 88888.00 2012-08-19 05:59:13.500 232 12805.88 4.78 54832.43 88888.00 2012-08-19 05:59:13.625 232 12805.88 4.78 54832.43 88888.00 2012-08-19 05:59:13.750 232 12805.90 4.72 54832.40 88888.00 2012-08-19 05:59:13.875 232 12805.90 4.78 54832.43 88888.00 2012-08-19 05:59:14.000 232 12805.88 4.80 54832.43 88888.00 2012-08-19 05:59:14.125 232 12805.83 4.80 54832.45 88888.00 2012-08-19 05:59:14.250 232 12805.90 4.83 54832.47 88888.00 2012-08-19 05:59:14.375 232 12805.92 4.85 54832.47 88888.00 2012-08-19 05:59:14.500 232 12805.92 4.83 54832.47 88888.00 2012-08-19 05:59:14.625 232 12805.90 4.85 54832.45 88888.00 2012-08-19 05:59:14.750 232 12805.85 4.85 54832.43 88888.00 2012-08-19 05:59:14.875 232 12805.85 4.80 54832.40 88888.00 2012-08-19 05:59:15.000 232 12805.80 4.80 54832.40 88888.00 2012-08-19 05:59:15.125 232 12805.83 4.85 54832.43 88888.00 2012-08-19 05:59:15.250 232 12805.83 4.85 54832.43 88888.00 2012-08-19 05:59:15.375 232 12805.83 4.85 54832.43 88888.00 2012-08-19 05:59:15.500 232 12805.85 4.83 54832.43 88888.00 2012-08-19 05:59:15.625 232 12805.85 4.83 54832.43 88888.00 2012-08-19 05:59:15.750 232 12805.88 4.85 54832.43 88888.00 2012-08-19 05:59:15.875 232 12805.90 4.88 54832.45 88888.00 2012-08-19 05:59:16.000 232 12805.92 4.90 54832.40 88888.00 2012-08-19 05:59:16.125 232 12805.90 4.88 54832.38 88888.00 2012-08-19 05:59:16.250 232 12805.75 4.85 54832.38 88888.00 2012-08-19 05:59:16.375 232 12805.80 4.88 54832.43 88888.00 2012-08-19 05:59:16.500 232 12805.83 4.95 54832.45 88888.00 2012-08-19 05:59:16.625 232 12805.85 4.95 54832.47 88888.00 2012-08-19 05:59:16.750 232 12805.88 4.95 54832.43 88888.00 2012-08-19 05:59:16.875 232 12805.90 4.97 54832.43 88888.00 2012-08-19 05:59:17.000 232 12805.88 4.95 54832.38 88888.00 2012-08-19 05:59:17.125 232 12805.88 4.95 54832.38 88888.00 2012-08-19 05:59:17.250 232 12805.88 4.97 54832.40 88888.00 2012-08-19 05:59:17.375 232 12805.90 4.97 54832.40 88888.00 2012-08-19 05:59:17.500 232 12805.83 4.95 54832.40 88888.00 2012-08-19 05:59:17.625 232 12805.80 4.95 54832.40 88888.00 2012-08-19 05:59:17.750 232 12805.80 4.95 54832.40 88888.00 2012-08-19 05:59:17.875 232 12805.88 4.97 54832.43 88888.00 2012-08-19 05:59:18.000 232 12805.92 4.97 54832.43 88888.00 2012-08-19 05:59:18.125 232 12805.90 4.97 54832.40 88888.00 2012-08-19 05:59:18.250 232 12805.83 5.00 54832.43 88888.00 2012-08-19 05:59:18.375 232 12805.88 4.97 54832.43 88888.00 2012-08-19 05:59:18.500 232 12805.98 4.97 54832.40 88888.00 2012-08-19 05:59:18.625 232 12806.02 5.00 54832.45 88888.00 2012-08-19 05:59:18.750 232 12806.00 5.00 54832.40 88888.00 2012-08-19 05:59:18.875 232 12806.02 5.00 54832.38 88888.00 2012-08-19 05:59:19.000 232 12806.02 5.03 54832.40 88888.00 2012-08-19 05:59:19.125 232 12806.00 5.05 54832.43 88888.00 2012-08-19 05:59:19.250 232 12805.95 5.05 54832.40 88888.00 2012-08-19 05:59:19.375 232 12805.95 5.05 54832.43 88888.00 2012-08-19 05:59:19.500 232 12805.90 5.05 54832.43 88888.00 2012-08-19 05:59:19.625 232 12805.92 5.05 54832.40 88888.00 2012-08-19 05:59:19.750 232 12805.95 5.08 54832.40 88888.00 2012-08-19 05:59:19.875 232 12805.95 5.03 54832.40 88888.00 2012-08-19 05:59:20.000 232 12805.92 5.00 54832.35 88888.00 2012-08-19 05:59:20.125 232 12805.90 5.05 54832.38 88888.00 2012-08-19 05:59:20.250 232 12805.92 5.12 54832.43 88888.00 2012-08-19 05:59:20.375 232 12805.95 5.10 54832.40 88888.00 2012-08-19 05:59:20.500 232 12806.00 5.12 54832.43 88888.00 2012-08-19 05:59:20.625 232 12806.00 5.12 54832.40 88888.00 2012-08-19 05:59:20.750 232 12806.00 5.08 54832.38 88888.00 2012-08-19 05:59:20.875 232 12806.02 5.10 54832.38 88888.00 2012-08-19 05:59:21.000 232 12805.98 5.10 54832.43 88888.00 2012-08-19 05:59:21.125 232 12805.95 5.10 54832.43 88888.00 2012-08-19 05:59:21.250 232 12806.00 5.08 54832.43 88888.00 2012-08-19 05:59:21.375 232 12806.00 5.08 54832.38 88888.00 2012-08-19 05:59:21.500 232 12805.95 5.10 54832.38 88888.00 2012-08-19 05:59:21.625 232 12805.98 5.10 54832.40 88888.00 2012-08-19 05:59:21.750 232 12806.02 5.10 54832.43 88888.00 2012-08-19 05:59:21.875 232 12806.02 5.12 54832.43 88888.00 2012-08-19 05:59:22.000 232 12805.98 5.08 54832.40 88888.00 2012-08-19 05:59:22.125 232 12805.98 5.10 54832.43 88888.00 2012-08-19 05:59:22.250 232 12805.95 5.12 54832.45 88888.00 2012-08-19 05:59:22.375 232 12805.95 5.10 54832.40 88888.00 2012-08-19 05:59:22.500 232 12805.98 5.12 54832.38 88888.00 2012-08-19 05:59:22.625 232 12806.00 5.15 54832.43 88888.00 2012-08-19 05:59:22.750 232 12806.05 5.17 54832.43 88888.00 2012-08-19 05:59:22.875 232 12806.08 5.15 54832.40 88888.00 2012-08-19 05:59:23.000 232 12806.05 5.15 54832.40 88888.00 2012-08-19 05:59:23.125 232 12806.08 5.17 54832.38 88888.00 2012-08-19 05:59:23.250 232 12806.05 5.17 54832.43 88888.00 2012-08-19 05:59:23.375 232 12806.08 5.20 54832.43 88888.00 2012-08-19 05:59:23.500 232 12806.08 5.20 54832.43 88888.00 2012-08-19 05:59:23.625 232 12806.05 5.20 54832.43 88888.00 2012-08-19 05:59:23.750 232 12806.08 5.25 54832.45 88888.00 2012-08-19 05:59:23.875 232 12806.15 5.25 54832.45 88888.00 2012-08-19 05:59:24.000 232 12806.10 5.20 54832.40 88888.00 2012-08-19 05:59:24.125 232 12806.05 5.20 54832.40 88888.00 2012-08-19 05:59:24.250 232 12806.08 5.17 54832.38 88888.00 2012-08-19 05:59:24.375 232 12806.15 5.17 54832.40 88888.00 2012-08-19 05:59:24.500 232 12806.15 5.22 54832.40 88888.00 2012-08-19 05:59:24.625 232 12806.15 5.25 54832.43 88888.00 2012-08-19 05:59:24.750 232 12806.20 5.25 54832.40 88888.00 2012-08-19 05:59:24.875 232 12806.20 5.25 54832.40 88888.00 2012-08-19 05:59:25.000 232 12806.20 5.22 54832.40 88888.00 2012-08-19 05:59:25.125 232 12806.20 5.28 54832.43 88888.00 2012-08-19 05:59:25.250 232 12806.12 5.25 54832.43 88888.00 2012-08-19 05:59:25.375 232 12806.17 5.25 54832.43 88888.00 2012-08-19 05:59:25.500 232 12806.12 5.25 54832.40 88888.00 2012-08-19 05:59:25.625 232 12806.02 5.20 54832.40 88888.00 2012-08-19 05:59:25.750 232 12806.00 5.22 54832.40 88888.00 2012-08-19 05:59:25.875 232 12806.10 5.28 54832.40 88888.00 2012-08-19 05:59:26.000 232 12806.12 5.28 54832.38 88888.00 2012-08-19 05:59:26.125 232 12806.10 5.25 54832.40 88888.00 2012-08-19 05:59:26.250 232 12806.10 5.28 54832.43 88888.00 2012-08-19 05:59:26.375 232 12806.12 5.30 54832.40 88888.00 2012-08-19 05:59:26.500 232 12806.08 5.28 54832.38 88888.00 2012-08-19 05:59:26.625 232 12806.05 5.22 54832.38 88888.00 2012-08-19 05:59:26.750 232 12806.08 5.22 54832.38 88888.00 2012-08-19 05:59:26.875 232 12806.05 5.25 54832.40 88888.00 2012-08-19 05:59:27.000 232 12806.05 5.25 54832.40 88888.00 2012-08-19 05:59:27.125 232 12806.15 5.25 54832.40 88888.00 2012-08-19 05:59:27.250 232 12806.15 5.28 54832.40 88888.00 2012-08-19 05:59:27.375 232 12806.15 5.28 54832.38 88888.00 2012-08-19 05:59:27.500 232 12806.08 5.28 54832.40 88888.00 2012-08-19 05:59:27.625 232 12806.08 5.30 54832.40 88888.00 2012-08-19 05:59:27.750 232 12806.12 5.28 54832.38 88888.00 2012-08-19 05:59:27.875 232 12806.17 5.30 54832.38 88888.00 2012-08-19 05:59:28.000 232 12806.23 5.33 54832.40 88888.00 2012-08-19 05:59:28.125 232 12806.20 5.33 54832.43 88888.00 2012-08-19 05:59:28.250 232 12806.15 5.33 54832.45 88888.00 2012-08-19 05:59:28.375 232 12806.15 5.33 54832.45 88888.00 2012-08-19 05:59:28.500 232 12806.12 5.33 54832.43 88888.00 2012-08-19 05:59:28.625 232 12806.10 5.33 54832.43 88888.00 2012-08-19 05:59:28.750 232 12806.10 5.33 54832.43 88888.00 2012-08-19 05:59:28.875 232 12806.12 5.33 54832.43 88888.00 2012-08-19 05:59:29.000 232 12806.12 5.30 54832.40 88888.00 2012-08-19 05:59:29.125 232 12806.15 5.35 54832.40 88888.00 2012-08-19 05:59:29.250 232 12806.20 5.33 54832.40 88888.00 2012-08-19 05:59:29.375 232 12806.20 5.33 54832.40 88888.00 2012-08-19 05:59:29.500 232 12806.12 5.30 54832.40 88888.00 2012-08-19 05:59:29.625 232 12806.15 5.33 54832.38 88888.00 2012-08-19 05:59:29.750 232 12806.20 5.33 54832.40 88888.00 2012-08-19 05:59:29.875 232 12806.17 5.33 54832.40 88888.00 2012-08-19 05:59:30.000 232 12806.15 5.33 54832.38 88888.00 2012-08-19 05:59:30.125 232 12806.10 5.35 54832.40 88888.00 2012-08-19 05:59:30.250 232 12806.10 5.35 54832.45 88888.00 2012-08-19 05:59:30.375 232 12806.17 5.35 54832.45 88888.00 2012-08-19 05:59:30.500 232 12806.17 5.35 54832.45 88888.00 2012-08-19 05:59:30.625 232 12806.12 5.38 54832.43 88888.00 2012-08-19 05:59:30.750 232 12806.15 5.40 54832.43 88888.00 2012-08-19 05:59:30.875 232 12806.20 5.40 54832.45 88888.00 2012-08-19 05:59:31.000 232 12806.25 5.38 54832.43 88888.00 2012-08-19 05:59:31.125 232 12806.17 5.35 54832.40 88888.00 2012-08-19 05:59:31.250 232 12806.10 5.33 54832.43 88888.00 2012-08-19 05:59:31.375 232 12806.05 5.35 54832.40 88888.00 2012-08-19 05:59:31.500 232 12806.10 5.33 54832.40 88888.00 2012-08-19 05:59:31.625 232 12806.12 5.38 54832.40 88888.00 2012-08-19 05:59:31.750 232 12806.15 5.40 54832.43 88888.00 2012-08-19 05:59:31.875 232 12806.12 5.42 54832.40 88888.00 2012-08-19 05:59:32.000 232 12806.12 5.40 54832.38 88888.00 2012-08-19 05:59:32.125 232 12806.15 5.40 54832.40 88888.00 2012-08-19 05:59:32.250 232 12806.15 5.38 54832.43 88888.00 2012-08-19 05:59:32.375 232 12806.15 5.42 54832.45 88888.00 2012-08-19 05:59:32.500 232 12806.15 5.42 54832.47 88888.00 2012-08-19 05:59:32.625 232 12806.10 5.42 54832.45 88888.00 2012-08-19 05:59:32.750 232 12806.05 5.42 54832.43 88888.00 2012-08-19 05:59:32.875 232 12806.02 5.42 54832.43 88888.00 2012-08-19 05:59:33.000 232 12806.10 5.45 54832.43 88888.00 2012-08-19 05:59:33.125 232 12806.12 5.45 54832.43 88888.00 2012-08-19 05:59:33.250 232 12806.12 5.45 54832.45 88888.00 2012-08-19 05:59:33.375 232 12806.15 5.47 54832.45 88888.00 2012-08-19 05:59:33.500 232 12806.17 5.50 54832.45 88888.00 2012-08-19 05:59:33.625 232 12806.15 5.47 54832.47 88888.00 2012-08-19 05:59:33.750 232 12806.15 5.45 54832.45 88888.00 2012-08-19 05:59:33.875 232 12806.20 5.45 54832.45 88888.00 2012-08-19 05:59:34.000 232 12806.25 5.45 54832.43 88888.00 2012-08-19 05:59:34.125 232 12806.23 5.45 54832.43 88888.00 2012-08-19 05:59:34.250 232 12806.15 5.40 54832.40 88888.00 2012-08-19 05:59:34.375 232 12806.17 5.42 54832.40 88888.00 2012-08-19 05:59:34.500 232 12806.12 5.47 54832.43 88888.00 2012-08-19 05:59:34.625 232 12806.12 5.47 54832.43 88888.00 2012-08-19 05:59:34.750 232 12806.15 5.42 54832.43 88888.00 2012-08-19 05:59:34.875 232 12806.20 5.47 54832.40 88888.00 2012-08-19 05:59:35.000 232 12806.25 5.47 54832.45 88888.00 2012-08-19 05:59:35.125 232 12806.30 5.50 54832.45 88888.00 2012-08-19 05:59:35.250 232 12806.30 5.47 54832.43 88888.00 2012-08-19 05:59:35.375 232 12806.27 5.47 54832.43 88888.00 2012-08-19 05:59:35.500 232 12806.20 5.47 54832.43 88888.00 2012-08-19 05:59:35.625 232 12806.17 5.53 54832.45 88888.00 2012-08-19 05:59:35.750 232 12806.25 5.53 54832.47 88888.00 2012-08-19 05:59:35.875 232 12806.30 5.50 54832.45 88888.00 2012-08-19 05:59:36.000 232 12806.27 5.47 54832.43 88888.00 2012-08-19 05:59:36.125 232 12806.23 5.50 54832.45 88888.00 2012-08-19 05:59:36.250 232 12806.23 5.53 54832.47 88888.00 2012-08-19 05:59:36.375 232 12806.17 5.53 54832.47 88888.00 2012-08-19 05:59:36.500 232 12806.08 5.47 54832.43 88888.00 2012-08-19 05:59:36.625 232 12806.05 5.47 54832.43 88888.00 2012-08-19 05:59:36.750 232 12806.10 5.50 54832.43 88888.00 2012-08-19 05:59:36.875 232 12806.15 5.53 54832.43 88888.00 2012-08-19 05:59:37.000 232 12806.17 5.55 54832.47 88888.00 2012-08-19 05:59:37.125 232 12806.15 5.58 54832.47 88888.00 2012-08-19 05:59:37.250 232 12806.08 5.55 54832.47 88888.00 2012-08-19 05:59:37.375 232 12806.12 5.55 54832.45 88888.00 2012-08-19 05:59:37.500 232 12806.15 5.55 54832.50 88888.00 2012-08-19 05:59:37.625 232 12806.15 5.55 54832.50 88888.00 2012-08-19 05:59:37.750 232 12806.12 5.55 54832.50 88888.00 2012-08-19 05:59:37.875 232 12806.10 5.58 54832.47 88888.00 2012-08-19 05:59:38.000 232 12806.15 5.58 54832.45 88888.00 2012-08-19 05:59:38.125 232 12806.12 5.58 54832.50 88888.00 2012-08-19 05:59:38.250 232 12806.02 5.53 54832.50 88888.00 2012-08-19 05:59:38.375 232 12806.05 5.55 54832.47 88888.00 2012-08-19 05:59:38.500 232 12806.08 5.55 54832.47 88888.00 2012-08-19 05:59:38.625 232 12806.05 5.53 54832.45 88888.00 2012-08-19 05:59:38.750 232 12806.02 5.58 54832.45 88888.00 2012-08-19 05:59:38.875 232 12806.08 5.58 54832.47 88888.00 2012-08-19 05:59:39.000 232 12806.08 5.58 54832.47 88888.00 2012-08-19 05:59:39.125 232 12806.02 5.58 54832.47 88888.00 2012-08-19 05:59:39.250 232 12805.92 5.60 54832.47 88888.00 2012-08-19 05:59:39.375 232 12805.95 5.62 54832.45 88888.00 2012-08-19 05:59:39.500 232 12806.02 5.60 54832.47 88888.00 2012-08-19 05:59:39.625 232 12806.05 5.62 54832.50 88888.00 2012-08-19 05:59:39.750 232 12806.08 5.62 54832.47 88888.00 2012-08-19 05:59:39.875 232 12806.10 5.62 54832.47 88888.00 2012-08-19 05:59:40.000 232 12806.12 5.65 54832.47 88888.00 2012-08-19 05:59:40.125 232 12806.10 5.62 54832.47 88888.00 2012-08-19 05:59:40.250 232 12806.08 5.62 54832.47 88888.00 2012-08-19 05:59:40.375 232 12806.02 5.62 54832.47 88888.00 2012-08-19 05:59:40.500 232 12806.00 5.65 54832.47 88888.00 2012-08-19 05:59:40.625 232 12806.00 5.67 54832.50 88888.00 2012-08-19 05:59:40.750 232 12806.00 5.65 54832.47 88888.00 2012-08-19 05:59:40.875 232 12805.98 5.65 54832.50 88888.00 2012-08-19 05:59:41.000 232 12806.00 5.62 54832.47 88888.00 2012-08-19 05:59:41.125 232 12806.02 5.60 54832.50 88888.00 2012-08-19 05:59:41.250 232 12806.05 5.62 54832.50 88888.00 2012-08-19 05:59:41.375 232 12806.02 5.67 54832.53 88888.00 2012-08-19 05:59:41.500 232 12805.98 5.65 54832.50 88888.00 2012-08-19 05:59:41.625 232 12806.02 5.62 54832.47 88888.00 2012-08-19 05:59:41.750 232 12806.05 5.67 54832.47 88888.00 2012-08-19 05:59:41.875 232 12805.98 5.67 54832.53 88888.00 2012-08-19 05:59:42.000 232 12806.00 5.70 54832.47 88888.00 2012-08-19 05:59:42.125 232 12805.95 5.65 54832.45 88888.00 2012-08-19 05:59:42.250 232 12806.00 5.65 54832.45 88888.00 2012-08-19 05:59:42.375 232 12806.02 5.67 54832.50 88888.00 2012-08-19 05:59:42.500 232 12806.00 5.70 54832.53 88888.00 2012-08-19 05:59:42.625 232 12805.95 5.70 54832.50 88888.00 2012-08-19 05:59:42.750 232 12805.98 5.70 54832.50 88888.00 2012-08-19 05:59:42.875 232 12806.00 5.70 54832.50 88888.00 2012-08-19 05:59:43.000 232 12806.00 5.67 54832.50 88888.00 2012-08-19 05:59:43.125 232 12805.92 5.72 54832.50 88888.00 2012-08-19 05:59:43.250 232 12805.95 5.70 54832.50 88888.00 2012-08-19 05:59:43.375 232 12806.05 5.67 54832.50 88888.00 2012-08-19 05:59:43.500 232 12806.08 5.70 54832.50 88888.00 2012-08-19 05:59:43.625 232 12806.08 5.70 54832.47 88888.00 2012-08-19 05:59:43.750 232 12806.05 5.72 54832.47 88888.00 2012-08-19 05:59:43.875 232 12806.05 5.80 54832.47 88888.00 2012-08-19 05:59:44.000 232 12806.02 5.83 54832.47 88888.00 2012-08-19 05:59:44.125 232 12805.90 5.80 54832.50 88888.00 2012-08-19 05:59:44.250 232 12805.95 5.78 54832.53 88888.00 2012-08-19 05:59:44.375 232 12806.00 5.78 54832.55 88888.00 2012-08-19 05:59:44.500 232 12806.00 5.75 54832.50 88888.00 2012-08-19 05:59:44.625 232 12805.90 5.78 54832.50 88888.00 2012-08-19 05:59:44.750 232 12805.88 5.78 54832.50 88888.00 2012-08-19 05:59:44.875 232 12805.98 5.78 54832.53 88888.00 2012-08-19 05:59:45.000 232 12806.00 5.80 54832.53 88888.00 2012-08-19 05:59:45.125 232 12806.05 5.78 54832.47 88888.00 2012-08-19 05:59:45.250 232 12805.98 5.78 54832.47 88888.00 2012-08-19 05:59:45.375 232 12806.00 5.80 54832.53 88888.00 2012-08-19 05:59:45.500 232 12805.92 5.80 54832.53 88888.00 2012-08-19 05:59:45.625 232 12805.88 5.80 54832.50 88888.00 2012-08-19 05:59:45.750 232 12805.88 5.85 54832.53 88888.00 2012-08-19 05:59:45.875 232 12805.95 5.88 54832.53 88888.00 2012-08-19 05:59:46.000 232 12805.92 5.88 54832.50 88888.00 2012-08-19 05:59:46.125 232 12805.88 5.85 54832.50 88888.00 2012-08-19 05:59:46.250 232 12805.88 5.80 54832.53 88888.00 2012-08-19 05:59:46.375 232 12805.90 5.83 54832.50 88888.00 2012-08-19 05:59:46.500 232 12805.88 5.85 54832.47 88888.00 2012-08-19 05:59:46.625 232 12805.90 5.88 54832.50 88888.00 2012-08-19 05:59:46.750 232 12805.90 5.85 54832.53 88888.00 2012-08-19 05:59:46.875 232 12805.90 5.83 54832.50 88888.00 2012-08-19 05:59:47.000 232 12805.90 5.85 54832.50 88888.00 2012-08-19 05:59:47.125 232 12805.95 5.88 54832.50 88888.00 2012-08-19 05:59:47.250 232 12805.90 5.88 54832.53 88888.00 2012-08-19 05:59:47.375 232 12805.85 5.85 54832.50 88888.00 2012-08-19 05:59:47.500 232 12805.80 5.85 54832.50 88888.00 2012-08-19 05:59:47.625 232 12805.80 5.88 54832.53 88888.00 2012-08-19 05:59:47.750 232 12805.80 5.90 54832.53 88888.00 2012-08-19 05:59:47.875 232 12805.85 5.88 54832.53 88888.00 2012-08-19 05:59:48.000 232 12805.88 5.92 54832.50 88888.00 2012-08-19 05:59:48.125 232 12805.92 5.95 54832.53 88888.00 2012-08-19 05:59:48.250 232 12805.90 5.92 54832.50 88888.00 2012-08-19 05:59:48.375 232 12805.92 5.92 54832.47 88888.00 2012-08-19 05:59:48.500 232 12805.90 5.95 54832.50 88888.00 2012-08-19 05:59:48.625 232 12805.88 5.92 54832.55 88888.00 2012-08-19 05:59:48.750 232 12805.90 5.92 54832.53 88888.00 2012-08-19 05:59:48.875 232 12805.95 5.92 54832.53 88888.00 2012-08-19 05:59:49.000 232 12805.92 5.92 54832.47 88888.00 2012-08-19 05:59:49.125 232 12805.80 5.92 54832.50 88888.00 2012-08-19 05:59:49.250 232 12805.77 5.88 54832.47 88888.00 2012-08-19 05:59:49.375 232 12805.85 5.92 54832.47 88888.00 2012-08-19 05:59:49.500 232 12805.88 5.95 54832.53 88888.00 2012-08-19 05:59:49.625 232 12805.85 5.97 54832.53 88888.00 2012-08-19 05:59:49.750 232 12805.85 5.97 54832.50 88888.00 2012-08-19 05:59:49.875 232 12805.88 5.97 54832.50 88888.00 2012-08-19 05:59:50.000 232 12805.90 5.97 54832.50 88888.00 2012-08-19 05:59:50.125 232 12805.88 5.97 54832.50 88888.00 2012-08-19 05:59:50.250 232 12805.83 5.95 54832.50 88888.00 2012-08-19 05:59:50.375 232 12805.85 5.97 54832.45 88888.00 2012-08-19 05:59:50.500 232 12805.85 5.97 54832.47 88888.00 2012-08-19 05:59:50.625 232 12805.88 5.97 54832.47 88888.00 2012-08-19 05:59:50.750 232 12805.83 5.97 54832.47 88888.00 2012-08-19 05:59:50.875 232 12805.88 6.00 54832.50 88888.00 2012-08-19 05:59:51.000 232 12805.90 6.00 54832.47 88888.00 2012-08-19 05:59:51.125 232 12805.88 6.00 54832.47 88888.00 2012-08-19 05:59:51.250 232 12805.85 5.97 54832.50 88888.00 2012-08-19 05:59:51.375 232 12805.83 5.97 54832.47 88888.00 2012-08-19 05:59:51.500 232 12805.73 6.00 54832.50 88888.00 2012-08-19 05:59:51.625 232 12805.75 6.03 54832.53 88888.00 2012-08-19 05:59:51.750 232 12805.80 6.03 54832.55 88888.00 2012-08-19 05:59:51.875 232 12805.80 6.05 54832.55 88888.00 2012-08-19 05:59:52.000 232 12805.73 6.00 54832.50 88888.00 2012-08-19 05:59:52.125 232 12805.73 6.00 54832.47 88888.00 2012-08-19 05:59:52.250 232 12805.75 6.03 54832.55 88888.00 2012-08-19 05:59:52.375 232 12805.75 6.05 54832.53 88888.00 2012-08-19 05:59:52.500 232 12805.73 6.08 54832.50 88888.00 2012-08-19 05:59:52.625 232 12805.73 6.08 54832.50 88888.00 2012-08-19 05:59:52.750 232 12805.73 6.05 54832.53 88888.00 2012-08-19 05:59:52.875 232 12805.73 6.05 54832.53 88888.00 2012-08-19 05:59:53.000 232 12805.80 6.10 54832.53 88888.00 2012-08-19 05:59:53.125 232 12805.83 6.15 54832.53 88888.00 2012-08-19 05:59:53.250 232 12805.73 6.08 54832.53 88888.00 2012-08-19 05:59:53.375 232 12805.65 6.05 54832.53 88888.00 2012-08-19 05:59:53.500 232 12805.67 6.03 54832.50 88888.00 2012-08-19 05:59:53.625 232 12805.70 6.08 54832.53 88888.00 2012-08-19 05:59:53.750 232 12805.73 6.08 54832.55 88888.00 2012-08-19 05:59:53.875 232 12805.67 6.05 54832.53 88888.00 2012-08-19 05:59:54.000 232 12805.70 6.05 54832.53 88888.00 2012-08-19 05:59:54.125 232 12805.75 6.08 54832.57 88888.00 2012-08-19 05:59:54.250 232 12805.70 6.10 54832.60 88888.00 2012-08-19 05:59:54.375 232 12805.70 6.12 54832.55 88888.00 2012-08-19 05:59:54.500 232 12805.65 6.12 54832.55 88888.00 2012-08-19 05:59:54.625 232 12805.62 6.12 54832.53 88888.00 2012-08-19 05:59:54.750 232 12805.60 6.12 54832.55 88888.00 2012-08-19 05:59:54.875 232 12805.62 6.12 54832.57 88888.00 2012-08-19 05:59:55.000 232 12805.62 6.12 54832.55 88888.00 2012-08-19 05:59:55.125 232 12805.62 6.15 54832.57 88888.00 2012-08-19 05:59:55.250 232 12805.58 6.12 54832.57 88888.00 2012-08-19 05:59:55.375 232 12805.60 6.12 54832.57 88888.00 2012-08-19 05:59:55.500 232 12805.60 6.12 54832.57 88888.00 2012-08-19 05:59:55.625 232 12805.55 6.15 54832.57 88888.00 2012-08-19 05:59:55.750 232 12805.58 6.17 54832.57 88888.00 2012-08-19 05:59:55.875 232 12805.62 6.12 54832.57 88888.00 2012-08-19 05:59:56.000 232 12805.62 6.12 54832.55 88888.00 2012-08-19 05:59:56.125 232 12805.67 6.15 54832.57 88888.00 2012-08-19 05:59:56.250 232 12805.65 6.15 54832.57 88888.00 2012-08-19 05:59:56.375 232 12805.62 6.17 54832.57 88888.00 2012-08-19 05:59:56.500 232 12805.60 6.12 54832.53 88888.00 2012-08-19 05:59:56.625 232 12805.58 6.10 54832.53 88888.00 2012-08-19 05:59:56.750 232 12805.58 6.12 54832.55 88888.00 2012-08-19 05:59:56.875 232 12805.62 6.12 54832.55 88888.00 2012-08-19 05:59:57.000 232 12805.67 6.15 54832.55 88888.00 2012-08-19 05:59:57.125 232 12805.62 6.12 54832.53 88888.00 2012-08-19 05:59:57.250 232 12805.62 6.10 54832.55 88888.00 2012-08-19 05:59:57.375 232 12805.62 6.12 54832.55 88888.00 2012-08-19 05:59:57.500 232 12805.62 6.15 54832.57 88888.00 2012-08-19 05:59:57.625 232 12805.60 6.12 54832.55 88888.00 2012-08-19 05:59:57.750 232 12805.62 6.12 54832.55 88888.00 2012-08-19 05:59:57.875 232 12805.58 6.12 54832.53 88888.00 2012-08-19 05:59:58.000 232 12805.58 6.10 54832.47 88888.00 2012-08-19 05:59:58.125 232 12805.60 6.10 54832.53 88888.00 2012-08-19 05:59:58.250 232 12805.60 6.10 54832.55 88888.00 2012-08-19 05:59:58.375 232 12805.60 6.15 54832.53 88888.00 2012-08-19 05:59:58.500 232 12805.62 6.17 54832.55 88888.00 2012-08-19 05:59:58.625 232 12805.62 6.17 54832.53 88888.00 2012-08-19 05:59:58.750 232 12805.65 6.20 54832.53 88888.00 2012-08-19 05:59:58.875 232 12805.65 6.20 54832.55 88888.00 2012-08-19 05:59:59.000 232 12805.65 6.20 54832.55 88888.00 2012-08-19 05:59:59.125 232 12805.62 6.20 54832.55 88888.00 2012-08-19 05:59:59.250 232 12805.55 6.17 54832.55 88888.00 2012-08-19 05:59:59.375 232 12805.60 6.17 54832.55 88888.00 2012-08-19 05:59:59.500 232 12805.62 6.15 54832.53 88888.00 2012-08-19 05:59:59.625 232 12805.58 6.15 54832.53 88888.00 2012-08-19 05:59:59.750 232 12805.62 6.15 54832.53 88888.00 2012-08-19 05:59:59.875 232 12805.62 6.17 54832.55 88888.00 2012-08-19 06:00:00.000 232 12805.62 6.17 54832.53 88888.00 2012-08-19 06:00:00.125 232 12805.58 6.17 54832.55 88888.00 2012-08-19 06:00:00.250 232 12805.60 6.17 54832.53 88888.00 2012-08-19 06:00:00.375 232 12805.60 6.20 54832.50 88888.00 2012-08-19 06:00:00.500 232 12805.62 6.20 54832.53 88888.00 2012-08-19 06:00:00.625 232 12805.60 6.17 54832.50 88888.00 2012-08-19 06:00:00.750 232 12805.58 6.17 54832.47 88888.00 2012-08-19 06:00:00.875 232 12805.60 6.17 54832.47 88888.00 2012-08-19 06:00:01.000 232 12805.62 6.20 54832.47 88888.00 2012-08-19 06:00:01.125 232 12805.67 6.25 54832.55 88888.00 2012-08-19 06:00:01.250 232 12805.62 6.22 54832.55 88888.00 2012-08-19 06:00:01.375 232 12805.60 6.22 54832.53 88888.00 2012-08-19 06:00:01.500 232 12805.65 6.22 54832.53 88888.00 2012-08-19 06:00:01.625 232 12805.65 6.20 54832.53 88888.00 2012-08-19 06:00:01.750 232 12805.60 6.17 54832.55 88888.00 2012-08-19 06:00:01.875 232 12805.65 6.20 54832.55 88888.00 2012-08-19 06:00:02.000 232 12805.75 6.22 54832.55 88888.00 2012-08-19 06:00:02.125 232 12805.73 6.28 54832.57 88888.00 2012-08-19 06:00:02.250 232 12805.67 6.25 54832.53 88888.00 2012-08-19 06:00:02.375 232 12805.67 6.25 54832.53 88888.00 2012-08-19 06:00:02.500 232 12805.65 6.22 54832.53 88888.00 2012-08-19 06:00:02.625 232 12805.62 6.22 54832.53 88888.00 2012-08-19 06:00:02.750 232 12805.65 6.22 54832.50 88888.00 2012-08-19 06:00:02.875 232 12805.67 6.28 54832.55 88888.00 2012-08-19 06:00:03.000 232 12805.65 6.25 54832.53 88888.00 2012-08-19 06:00:03.125 232 12805.62 6.25 54832.53 88888.00 2012-08-19 06:00:03.250 232 12805.65 6.25 54832.53 88888.00 2012-08-19 06:00:03.375 232 12805.75 6.28 54832.50 88888.00 2012-08-19 06:00:03.500 232 12805.70 6.25 54832.53 88888.00 2012-08-19 06:00:03.625 232 12805.70 6.25 54832.50 88888.00 2012-08-19 06:00:03.750 232 12805.73 6.28 54832.50 88888.00 2012-08-19 06:00:03.875 232 12805.75 6.25 54832.47 88888.00 2012-08-19 06:00:04.000 232 12805.73 6.25 54832.47 88888.00 2012-08-19 06:00:04.125 232 12805.67 6.25 54832.47 88888.00 2012-08-19 06:00:04.250 232 12805.58 6.28 54832.50 88888.00 2012-08-19 06:00:04.375 232 12805.62 6.30 54832.53 88888.00 2012-08-19 06:00:04.500 232 12805.65 6.33 54832.53 88888.00 2012-08-19 06:00:04.625 232 12805.65 6.30 54832.53 88888.00 2012-08-19 06:00:04.750 232 12805.62 6.30 54832.53 88888.00 2012-08-19 06:00:04.875 232 12805.60 6.28 54832.50 88888.00 2012-08-19 06:00:05.000 232 12805.62 6.30 54832.47 88888.00 2012-08-19 06:00:05.125 232 12805.70 6.30 54832.50 88888.00 2012-08-19 06:00:05.250 232 12805.70 6.30 54832.47 88888.00 2012-08-19 06:00:05.375 232 12805.73 6.30 54832.47 88888.00 2012-08-19 06:00:05.500 232 12805.67 6.30 54832.47 88888.00 2012-08-19 06:00:05.625 232 12805.70 6.33 54832.50 88888.00 2012-08-19 06:00:05.750 232 12805.70 6.33 54832.50 88888.00 2012-08-19 06:00:05.875 232 12805.73 6.33 54832.53 88888.00 2012-08-19 06:00:06.000 232 12805.70 6.30 54832.47 88888.00 2012-08-19 06:00:06.125 232 12805.65 6.30 54832.47 88888.00 2012-08-19 06:00:06.250 232 12805.65 6.28 54832.47 88888.00 2012-08-19 06:00:06.375 232 12805.65 6.30 54832.47 88888.00 2012-08-19 06:00:06.500 232 12805.65 6.30 54832.50 88888.00 2012-08-19 06:00:06.625 232 12805.73 6.35 54832.53 88888.00 2012-08-19 06:00:06.750 232 12805.73 6.35 54832.50 88888.00 2012-08-19 06:00:06.875 232 12805.70 6.33 54832.50 88888.00 2012-08-19 06:00:07.000 232 12805.80 6.33 54832.50 88888.00 2012-08-19 06:00:07.125 232 12805.83 6.33 54832.50 88888.00 2012-08-19 06:00:07.250 232 12805.85 6.35 54832.53 88888.00 2012-08-19 06:00:07.375 232 12805.83 6.40 54832.50 88888.00 2012-08-19 06:00:07.500 232 12805.77 6.38 54832.50 88888.00 2012-08-19 06:00:07.625 232 12805.77 6.35 54832.53 88888.00 2012-08-19 06:00:07.750 232 12805.80 6.38 54832.50 88888.00 2012-08-19 06:00:07.875 232 12805.88 6.42 54832.47 88888.00 2012-08-19 06:00:08.000 232 12805.85 6.40 54832.47 88888.00 2012-08-19 06:00:08.125 232 12805.85 6.40 54832.47 88888.00 2012-08-19 06:00:08.250 232 12805.90 6.38 54832.47 88888.00 2012-08-19 06:00:08.375 232 12805.92 6.38 54832.45 88888.00 2012-08-19 06:00:08.500 232 12805.88 6.40 54832.47 88888.00 2012-08-19 06:00:08.625 232 12805.83 6.40 54832.47 88888.00 2012-08-19 06:00:08.750 232 12805.80 6.40 54832.43 88888.00 2012-08-19 06:00:08.875 232 12805.83 6.38 54832.43 88888.00 2012-08-19 06:00:09.000 232 12805.90 6.40 54832.45 88888.00 2012-08-19 06:00:09.125 232 12805.95 6.42 54832.45 88888.00 2012-08-19 06:00:09.250 232 12805.95 6.45 54832.47 88888.00 2012-08-19 06:00:09.375 232 12805.92 6.42 54832.45 88888.00 2012-08-19 06:00:09.500 232 12805.90 6.45 54832.43 88888.00 2012-08-19 06:00:09.625 232 12805.90 6.42 54832.45 88888.00 2012-08-19 06:00:09.750 232 12805.88 6.42 54832.45 88888.00 2012-08-19 06:00:09.875 232 12805.88 6.40 54832.43 88888.00 2012-08-19 06:00:10.000 232 12805.88 6.40 54832.40 88888.00 2012-08-19 06:00:10.125 232 12805.92 6.42 54832.43 88888.00 2012-08-19 06:00:10.250 232 12805.88 6.40 54832.45 88888.00 2012-08-19 06:00:10.375 232 12805.88 6.40 54832.43 88888.00 2012-08-19 06:00:10.500 232 12805.85 6.38 54832.43 88888.00 2012-08-19 06:00:10.625 232 12805.88 6.35 54832.45 88888.00 2012-08-19 06:00:10.750 232 12805.85 6.40 54832.45 88888.00 2012-08-19 06:00:10.875 232 12805.80 6.42 54832.45 88888.00 2012-08-19 06:00:11.000 232 12805.80 6.42 54832.45 88888.00 2012-08-19 06:00:11.125 232 12805.83 6.45 54832.45 88888.00 2012-08-19 06:00:11.250 232 12805.85 6.42 54832.45 88888.00 2012-08-19 06:00:11.375 232 12805.92 6.42 54832.43 88888.00 2012-08-19 06:00:11.500 232 12805.90 6.40 54832.43 88888.00 2012-08-19 06:00:11.625 232 12805.90 6.40 54832.43 88888.00 2012-08-19 06:00:11.750 232 12805.88 6.40 54832.40 88888.00 2012-08-19 06:00:11.875 232 12805.88 6.38 54832.43 88888.00 2012-08-19 06:00:12.000 232 12805.90 6.38 54832.43 88888.00 2012-08-19 06:00:12.125 232 12805.88 6.42 54832.40 88888.00 2012-08-19 06:00:12.250 232 12805.85 6.42 54832.43 88888.00 2012-08-19 06:00:12.375 232 12805.90 6.45 54832.40 88888.00 2012-08-19 06:00:12.500 232 12805.92 6.47 54832.43 88888.00 2012-08-19 06:00:12.625 232 12805.85 6.45 54832.43 88888.00 2012-08-19 06:00:12.750 232 12805.90 6.45 54832.43 88888.00 2012-08-19 06:00:12.875 232 12805.90 6.45 54832.43 88888.00 2012-08-19 06:00:13.000 232 12805.98 6.45 54832.43 88888.00 2012-08-19 06:00:13.125 232 12806.02 6.47 54832.43 88888.00 2012-08-19 06:00:13.250 232 12806.00 6.45 54832.40 88888.00 2012-08-19 06:00:13.375 232 12806.00 6.45 54832.38 88888.00 2012-08-19 06:00:13.500 232 12805.98 6.42 54832.40 88888.00 2012-08-19 06:00:13.625 232 12805.95 6.40 54832.38 88888.00 2012-08-19 06:00:13.750 232 12805.95 6.45 54832.40 88888.00 2012-08-19 06:00:13.875 232 12805.98 6.42 54832.40 88888.00 2012-08-19 06:00:14.000 232 12805.95 6.45 54832.43 88888.00 2012-08-19 06:00:14.125 232 12805.95 6.45 54832.40 88888.00 2012-08-19 06:00:14.250 232 12806.00 6.42 54832.40 88888.00 2012-08-19 06:00:14.375 232 12806.05 6.45 54832.40 88888.00 2012-08-19 06:00:14.500 232 12806.05 6.45 54832.35 88888.00 2012-08-19 06:00:14.625 232 12806.05 6.45 54832.38 88888.00 2012-08-19 06:00:14.750 232 12806.10 6.45 54832.35 88888.00 2012-08-19 06:00:14.875 232 12806.10 6.42 54832.35 88888.00 2012-08-19 06:00:15.000 232 12806.10 6.45 54832.35 88888.00 2012-08-19 06:00:15.125 232 12806.15 6.47 54832.38 88888.00 2012-08-19 06:00:15.250 232 12806.10 6.42 54832.38 88888.00 2012-08-19 06:00:15.375 232 12806.05 6.42 54832.32 88888.00 2012-08-19 06:00:15.500 232 12806.02 6.42 54832.35 88888.00 2012-08-19 06:00:15.625 232 12806.08 6.45 54832.35 88888.00 2012-08-19 06:00:15.750 232 12806.12 6.47 54832.35 88888.00 2012-08-19 06:00:15.875 232 12806.10 6.47 54832.35 88888.00 2012-08-19 06:00:16.000 232 12806.12 6.45 54832.32 88888.00 2012-08-19 06:00:16.125 232 12806.15 6.45 54832.35 88888.00 2012-08-19 06:00:16.250 232 12806.15 6.45 54832.38 88888.00 2012-08-19 06:00:16.375 232 12806.10 6.45 54832.38 88888.00 2012-08-19 06:00:16.500 232 12806.05 6.47 54832.35 88888.00 2012-08-19 06:00:16.625 232 12806.08 6.45 54832.35 88888.00 2012-08-19 06:00:16.750 232 12806.12 6.45 54832.32 88888.00 2012-08-19 06:00:16.875 232 12806.10 6.45 54832.35 88888.00 2012-08-19 06:00:17.000 232 12806.15 6.45 54832.35 88888.00 2012-08-19 06:00:17.125 232 12806.17 6.47 54832.35 88888.00 2012-08-19 06:00:17.250 232 12806.12 6.45 54832.35 88888.00 2012-08-19 06:00:17.375 232 12806.08 6.45 54832.35 88888.00 2012-08-19 06:00:17.500 232 12806.12 6.47 54832.35 88888.00 2012-08-19 06:00:17.625 232 12806.17 6.50 54832.35 88888.00 2012-08-19 06:00:17.750 232 12806.15 6.47 54832.35 88888.00 2012-08-19 06:00:17.875 232 12806.12 6.50 54832.35 88888.00 2012-08-19 06:00:18.000 232 12806.15 6.50 54832.32 88888.00 2012-08-19 06:00:18.125 232 12806.20 6.50 54832.35 88888.00 2012-08-19 06:00:18.250 232 12806.25 6.45 54832.35 88888.00 2012-08-19 06:00:18.375 232 12806.27 6.45 54832.32 88888.00 2012-08-19 06:00:18.500 232 12806.23 6.45 54832.30 88888.00 2012-08-19 06:00:18.625 232 12806.17 6.47 54832.32 88888.00 2012-08-19 06:00:18.750 232 12806.17 6.50 54832.32 88888.00 2012-08-19 06:00:18.875 232 12806.20 6.53 54832.32 88888.00 2012-08-19 06:00:19.000 232 12806.23 6.53 54832.32 88888.00 2012-08-19 06:00:19.125 232 12806.25 6.47 54832.30 88888.00 2012-08-19 06:00:19.250 232 12806.23 6.45 54832.30 88888.00 2012-08-19 06:00:19.375 232 12806.25 6.45 54832.30 88888.00 2012-08-19 06:00:19.500 232 12806.25 6.47 54832.32 88888.00 2012-08-19 06:00:19.625 232 12806.30 6.47 54832.32 88888.00 2012-08-19 06:00:19.750 232 12806.30 6.47 54832.32 88888.00 2012-08-19 06:00:19.875 232 12806.23 6.47 54832.32 88888.00 2012-08-19 06:00:20.000 232 12806.17 6.50 54832.30 88888.00 2012-08-19 06:00:20.125 232 12806.17 6.50 54832.30 88888.00 2012-08-19 06:00:20.250 232 12806.30 6.50 54832.30 88888.00 2012-08-19 06:00:20.375 232 12806.35 6.50 54832.30 88888.00 2012-08-19 06:00:20.500 232 12806.33 6.47 54832.30 88888.00 2012-08-19 06:00:20.625 232 12806.30 6.47 54832.32 88888.00 2012-08-19 06:00:20.750 232 12806.27 6.47 54832.32 88888.00 2012-08-19 06:00:20.875 232 12806.33 6.50 54832.32 88888.00 2012-08-19 06:00:21.000 232 12806.27 6.47 54832.32 88888.00 2012-08-19 06:00:21.125 232 12806.20 6.45 54832.32 88888.00 2012-08-19 06:00:21.250 232 12806.17 6.47 54832.35 88888.00 2012-08-19 06:00:21.375 232 12806.23 6.47 54832.32 88888.00 2012-08-19 06:00:21.500 232 12806.25 6.45 54832.30 88888.00 2012-08-19 06:00:21.625 232 12806.33 6.47 54832.30 88888.00 2012-08-19 06:00:21.750 232 12806.35 6.47 54832.35 88888.00 2012-08-19 06:00:21.875 232 12806.33 6.47 54832.35 88888.00 2012-08-19 06:00:22.000 232 12806.30 6.45 54832.30 88888.00 2012-08-19 06:00:22.125 232 12806.33 6.42 54832.30 88888.00 2012-08-19 06:00:22.250 232 12806.38 6.45 54832.30 88888.00 2012-08-19 06:00:22.375 232 12806.40 6.45 54832.30 88888.00 2012-08-19 06:00:22.500 232 12806.35 6.47 54832.30 88888.00 2012-08-19 06:00:22.625 232 12806.33 6.45 54832.30 88888.00 2012-08-19 06:00:22.750 232 12806.38 6.47 54832.28 88888.00 2012-08-19 06:00:22.875 232 12806.45 6.47 54832.28 88888.00 2012-08-19 06:00:23.000 232 12806.48 6.47 54832.28 88888.00 2012-08-19 06:00:23.125 232 12806.42 6.50 54832.32 88888.00 2012-08-19 06:00:23.250 232 12806.35 6.50 54832.30 88888.00 2012-08-19 06:00:23.375 232 12806.38 6.50 54832.32 88888.00 2012-08-19 06:00:23.500 232 12806.40 6.50 54832.30 88888.00 2012-08-19 06:00:23.625 232 12806.40 6.45 54832.28 88888.00 2012-08-19 06:00:23.750 232 12806.40 6.40 54832.28 88888.00 2012-08-19 06:00:23.875 232 12806.42 6.42 54832.30 88888.00 2012-08-19 06:00:24.000 232 12806.42 6.45 54832.30 88888.00 2012-08-19 06:00:24.125 232 12806.42 6.47 54832.30 88888.00 2012-08-19 06:00:24.250 232 12806.40 6.47 54832.30 88888.00 2012-08-19 06:00:24.375 232 12806.45 6.47 54832.30 88888.00 2012-08-19 06:00:24.500 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:24.625 232 12806.38 6.47 54832.28 88888.00 2012-08-19 06:00:24.750 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:24.875 232 12806.40 6.50 54832.25 88888.00 2012-08-19 06:00:25.000 232 12806.38 6.47 54832.25 88888.00 2012-08-19 06:00:25.125 232 12806.30 6.42 54832.25 88888.00 2012-08-19 06:00:25.250 232 12806.27 6.42 54832.28 88888.00 2012-08-19 06:00:25.375 232 12806.38 6.45 54832.28 88888.00 2012-08-19 06:00:25.500 232 12806.40 6.47 54832.25 88888.00 2012-08-19 06:00:25.625 232 12806.38 6.45 54832.28 88888.00 2012-08-19 06:00:25.750 232 12806.38 6.47 54832.28 88888.00 2012-08-19 06:00:25.875 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:26.000 232 12806.38 6.45 54832.28 88888.00 2012-08-19 06:00:26.125 232 12806.38 6.45 54832.25 88888.00 2012-08-19 06:00:26.250 232 12806.38 6.45 54832.28 88888.00 2012-08-19 06:00:26.375 232 12806.45 6.45 54832.25 88888.00 2012-08-19 06:00:26.500 232 12806.52 6.47 54832.28 88888.00 2012-08-19 06:00:26.625 232 12806.48 6.47 54832.25 88888.00 2012-08-19 06:00:26.750 232 12806.42 6.42 54832.22 88888.00 2012-08-19 06:00:26.875 232 12806.48 6.47 54832.25 88888.00 2012-08-19 06:00:27.000 232 12806.42 6.50 54832.28 88888.00 2012-08-19 06:00:27.125 232 12806.38 6.50 54832.28 88888.00 2012-08-19 06:00:27.250 232 12806.38 6.47 54832.28 88888.00 2012-08-19 06:00:27.375 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:27.500 232 12806.35 6.50 54832.28 88888.00 2012-08-19 06:00:27.625 232 12806.38 6.50 54832.25 88888.00 2012-08-19 06:00:27.750 232 12806.40 6.50 54832.25 88888.00 2012-08-19 06:00:27.875 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:28.000 232 12806.42 6.50 54832.28 88888.00 2012-08-19 06:00:28.125 232 12806.42 6.50 54832.30 88888.00 2012-08-19 06:00:28.250 232 12806.35 6.47 54832.30 88888.00 2012-08-19 06:00:28.375 232 12806.35 6.45 54832.28 88888.00 2012-08-19 06:00:28.500 232 12806.30 6.47 54832.22 88888.00 2012-08-19 06:00:28.625 232 12806.33 6.42 54832.20 88888.00 2012-08-19 06:00:28.750 232 12806.33 6.42 54832.20 88888.00 2012-08-19 06:00:28.875 232 12806.35 6.42 54832.20 88888.00 2012-08-19 06:00:29.000 232 12806.35 6.45 54832.22 88888.00 2012-08-19 06:00:29.125 232 12806.30 6.50 54832.25 88888.00 2012-08-19 06:00:29.250 232 12806.27 6.47 54832.25 88888.00 2012-08-19 06:00:29.375 232 12806.25 6.45 54832.22 88888.00 2012-08-19 06:00:29.500 232 12806.23 6.42 54832.22 88888.00 2012-08-19 06:00:29.625 232 12806.27 6.45 54832.25 88888.00 2012-08-19 06:00:29.750 232 12806.35 6.45 54832.25 88888.00 2012-08-19 06:00:29.875 232 12806.40 6.45 54832.25 88888.00 2012-08-19 06:00:30.000 232 12806.40 6.45 54832.28 88888.00 2012-08-19 06:00:30.125 232 12806.38 6.45 54832.28 88888.00 2012-08-19 06:00:30.250 232 12806.38 6.42 54832.25 88888.00 2012-08-19 06:00:30.375 232 12806.40 6.45 54832.22 88888.00 2012-08-19 06:00:30.500 232 12806.38 6.45 54832.22 88888.00 2012-08-19 06:00:30.625 232 12806.40 6.40 54832.25 88888.00 2012-08-19 06:00:30.750 232 12806.38 6.42 54832.22 88888.00 2012-08-19 06:00:30.875 232 12806.35 6.42 54832.22 88888.00 2012-08-19 06:00:31.000 232 12806.33 6.42 54832.22 88888.00 2012-08-19 06:00:31.125 232 12806.38 6.42 54832.22 88888.00 2012-08-19 06:00:31.250 232 12806.38 6.42 54832.25 88888.00 2012-08-19 06:00:31.375 232 12806.40 6.47 54832.28 88888.00 2012-08-19 06:00:31.500 232 12806.35 6.45 54832.28 88888.00 2012-08-19 06:00:31.625 232 12806.35 6.42 54832.28 88888.00 2012-08-19 06:00:31.750 232 12806.38 6.42 54832.22 88888.00 2012-08-19 06:00:31.875 232 12806.40 6.42 54832.25 88888.00 2012-08-19 06:00:32.000 232 12806.40 6.45 54832.25 88888.00 2012-08-19 06:00:32.125 232 12806.42 6.45 54832.25 88888.00 2012-08-19 06:00:32.250 232 12806.38 6.40 54832.25 88888.00 2012-08-19 06:00:32.375 232 12806.40 6.40 54832.25 88888.00 2012-08-19 06:00:32.500 232 12806.38 6.40 54832.25 88888.00 2012-08-19 06:00:32.625 232 12806.45 6.38 54832.25 88888.00 2012-08-19 06:00:32.750 232 12806.50 6.38 54832.22 88888.00 2012-08-19 06:00:32.875 232 12806.42 6.38 54832.25 88888.00 2012-08-19 06:00:33.000 232 12806.38 6.38 54832.25 88888.00 2012-08-19 06:00:33.125 232 12806.38 6.38 54832.25 88888.00 2012-08-19 06:00:33.250 232 12806.40 6.35 54832.28 88888.00 2012-08-19 06:00:33.375 232 12806.45 6.38 54832.25 88888.00 2012-08-19 06:00:33.500 232 12806.45 6.35 54832.22 88888.00 2012-08-19 06:00:33.625 232 12806.42 6.35 54832.25 88888.00 2012-08-19 06:00:33.750 232 12806.40 6.40 54832.28 88888.00 2012-08-19 06:00:33.875 232 12806.42 6.40 54832.25 88888.00 2012-08-19 06:00:34.000 232 12806.42 6.40 54832.25 88888.00 2012-08-19 06:00:34.125 232 12806.42 6.35 54832.25 88888.00 2012-08-19 06:00:34.250 232 12806.40 6.33 54832.22 88888.00 2012-08-19 06:00:34.375 232 12806.42 6.35 54832.25 88888.00 2012-08-19 06:00:34.500 232 12806.38 6.33 54832.22 88888.00 2012-08-19 06:00:34.625 232 12806.35 6.33 54832.22 88888.00 2012-08-19 06:00:34.750 232 12806.38 6.38 54832.25 88888.00 2012-08-19 06:00:34.875 232 12806.40 6.35 54832.22 88888.00 2012-08-19 06:00:35.000 232 12806.40 6.33 54832.22 88888.00 2012-08-19 06:00:35.125 232 12806.42 6.38 54832.25 88888.00 2012-08-19 06:00:35.250 232 12806.40 6.35 54832.25 88888.00 2012-08-19 06:00:35.375 232 12806.45 6.38 54832.25 88888.00 2012-08-19 06:00:35.500 232 12806.42 6.38 54832.25 88888.00 2012-08-19 06:00:35.625 232 12806.42 6.35 54832.25 88888.00 2012-08-19 06:00:35.750 232 12806.42 6.35 54832.22 88888.00 2012-08-19 06:00:35.875 232 12806.42 6.35 54832.22 88888.00 2012-08-19 06:00:36.000 232 12806.42 6.35 54832.22 88888.00 2012-08-19 06:00:36.125 232 12806.42 6.35 54832.28 88888.00 2012-08-19 06:00:36.250 232 12806.42 6.33 54832.28 88888.00 2012-08-19 06:00:36.375 232 12806.42 6.33 54832.25 88888.00 2012-08-19 06:00:36.500 232 12806.38 6.33 54832.25 88888.00 2012-08-19 06:00:36.625 232 12806.38 6.33 54832.25 88888.00 2012-08-19 06:00:36.750 232 12806.35 6.33 54832.25 88888.00 2012-08-19 06:00:36.875 232 12806.33 6.33 54832.28 88888.00 2012-08-19 06:00:37.000 232 12806.35 6.25 54832.25 88888.00 2012-08-19 06:00:37.125 232 12806.38 6.28 54832.25 88888.00 2012-08-19 06:00:37.250 232 12806.38 6.30 54832.30 88888.00 2012-08-19 06:00:37.375 232 12806.38 6.33 54832.30 88888.00 2012-08-19 06:00:37.500 232 12806.42 6.35 54832.30 88888.00 2012-08-19 06:00:37.625 232 12806.42 6.35 54832.28 88888.00 2012-08-19 06:00:37.750 232 12806.45 6.30 54832.28 88888.00 2012-08-19 06:00:37.875 232 12806.45 6.30 54832.28 88888.00 2012-08-19 06:00:38.000 232 12806.40 6.30 54832.28 88888.00 2012-08-19 06:00:38.125 232 12806.38 6.28 54832.28 88888.00 2012-08-19 06:00:38.250 232 12806.33 6.28 54832.25 88888.00 2012-08-19 06:00:38.375 232 12806.35 6.25 54832.22 88888.00 2012-08-19 06:00:38.500 232 12806.40 6.25 54832.25 88888.00 2012-08-19 06:00:38.625 232 12806.40 6.28 54832.28 88888.00 2012-08-19 06:00:38.750 232 12806.40 6.30 54832.25 88888.00 2012-08-19 06:00:38.875 232 12806.38 6.28 54832.25 88888.00 2012-08-19 06:00:39.000 232 12806.35 6.28 54832.25 88888.00 2012-08-19 06:00:39.125 232 12806.33 6.28 54832.28 88888.00 2012-08-19 06:00:39.250 232 12806.35 6.28 54832.28 88888.00 2012-08-19 06:00:39.375 232 12806.40 6.28 54832.28 88888.00 2012-08-19 06:00:39.500 232 12806.38 6.25 54832.28 88888.00 2012-08-19 06:00:39.625 232 12806.33 6.25 54832.25 88888.00 2012-08-19 06:00:39.750 232 12806.25 6.28 54832.28 88888.00 2012-08-19 06:00:39.875 232 12806.23 6.25 54832.28 88888.00 2012-08-19 06:00:40.000 232 12806.25 6.22 54832.25 88888.00 2012-08-19 06:00:40.125 232 12806.23 6.25 54832.28 88888.00 2012-08-19 06:00:40.250 232 12806.23 6.25 54832.30 88888.00 2012-08-19 06:00:40.375 232 12806.27 6.25 54832.30 88888.00 2012-08-19 06:00:40.500 232 12806.30 6.22 54832.28 88888.00 2012-08-19 06:00:40.625 232 12806.30 6.20 54832.30 88888.00 2012-08-19 06:00:40.750 232 12806.27 6.20 54832.30 88888.00 2012-08-19 06:00:40.875 232 12806.33 6.22 54832.30 88888.00 2012-08-19 06:00:41.000 232 12806.27 6.20 54832.28 88888.00 2012-08-19 06:00:41.125 232 12806.25 6.20 54832.30 88888.00 2012-08-19 06:00:41.250 232 12806.33 6.20 54832.30 88888.00 2012-08-19 06:00:41.375 232 12806.38 6.17 54832.30 88888.00 2012-08-19 06:00:41.500 232 12806.27 6.17 54832.30 88888.00 2012-08-19 06:00:41.625 232 12806.23 6.20 54832.30 88888.00 2012-08-19 06:00:41.750 232 12806.27 6.22 54832.32 88888.00 2012-08-19 06:00:41.875 232 12806.38 6.20 54832.32 88888.00 2012-08-19 06:00:42.000 232 12806.40 6.17 54832.30 88888.00 2012-08-19 06:00:42.125 232 12806.40 6.17 54832.30 88888.00 2012-08-19 06:00:42.250 232 12806.40 6.15 54832.28 88888.00 2012-08-19 06:00:42.375 232 12806.38 6.15 54832.25 88888.00 2012-08-19 06:00:42.500 232 12806.35 6.15 54832.28 88888.00 2012-08-19 06:00:42.625 232 12806.30 6.15 54832.28 88888.00 2012-08-19 06:00:42.750 232 12806.27 6.15 54832.28 88888.00 2012-08-19 06:00:42.875 232 12806.30 6.17 54832.25 88888.00 2012-08-19 06:00:43.000 232 12806.33 6.17 54832.28 88888.00 2012-08-19 06:00:43.125 232 12806.30 6.20 54832.30 88888.00 2012-08-19 06:00:43.250 232 12806.30 6.17 54832.32 88888.00 2012-08-19 06:00:43.375 232 12806.35 6.15 54832.32 88888.00 2012-08-19 06:00:43.500 232 12806.35 6.17 54832.35 88888.00 2012-08-19 06:00:43.625 232 12806.38 6.17 54832.32 88888.00 2012-08-19 06:00:43.750 232 12806.35 6.17 54832.28 88888.00 2012-08-19 06:00:43.875 232 12806.27 6.17 54832.28 88888.00 2012-08-19 06:00:44.000 232 12806.25 6.15 54832.28 88888.00 2012-08-19 06:00:44.125 232 12806.33 6.12 54832.30 88888.00 2012-08-19 06:00:44.250 232 12806.30 6.15 54832.32 88888.00 2012-08-19 06:00:44.375 232 12806.23 6.15 54832.32 88888.00 2012-08-19 06:00:44.500 232 12806.20 6.10 54832.32 88888.00 2012-08-19 06:00:44.625 232 12806.23 6.05 54832.30 88888.00 2012-08-19 06:00:44.750 232 12806.25 6.10 54832.32 88888.00 2012-08-19 06:00:44.875 232 12806.27 6.12 54832.32 88888.00 2012-08-19 06:00:45.000 232 12806.27 6.10 54832.30 88888.00 2012-08-19 06:00:45.125 232 12806.27 6.10 54832.30 88888.00 2012-08-19 06:00:45.250 232 12806.27 6.12 54832.32 88888.00 2012-08-19 06:00:45.375 232 12806.30 6.12 54832.32 88888.00 2012-08-19 06:00:45.500 232 12806.27 6.12 54832.32 88888.00 2012-08-19 06:00:45.625 232 12806.23 6.10 54832.28 88888.00 2012-08-19 06:00:45.750 232 12806.20 6.08 54832.28 88888.00 2012-08-19 06:00:45.875 232 12806.17 6.10 54832.30 88888.00 2012-08-19 06:00:46.000 232 12806.27 6.12 54832.32 88888.00 2012-08-19 06:00:46.125 232 12806.27 6.12 54832.30 88888.00 2012-08-19 06:00:46.250 232 12806.23 6.15 54832.28 88888.00 2012-08-19 06:00:46.375 232 12806.27 6.15 54832.28 88888.00 2012-08-19 06:00:46.500 232 12806.27 6.12 54832.30 88888.00 2012-08-19 06:00:46.625 232 12806.25 6.08 54832.28 88888.00 2012-08-19 06:00:46.750 232 12806.25 6.08 54832.28 88888.00 2012-08-19 06:00:46.875 232 12806.27 6.12 54832.30 88888.00 2012-08-19 06:00:47.000 232 12806.25 6.12 54832.32 88888.00 2012-08-19 06:00:47.125 232 12806.25 6.10 54832.32 88888.00 2012-08-19 06:00:47.250 232 12806.20 6.03 54832.30 88888.00 2012-08-19 06:00:47.375 232 12806.25 6.03 54832.32 88888.00 2012-08-19 06:00:47.500 232 12806.33 6.05 54832.32 88888.00 2012-08-19 06:00:47.625 232 12806.38 6.05 54832.32 88888.00 2012-08-19 06:00:47.750 232 12806.38 6.08 54832.35 88888.00 2012-08-19 06:00:47.875 232 12806.30 6.05 54832.32 88888.00 2012-08-19 06:00:48.000 232 12806.17 6.05 54832.30 88888.00 2012-08-19 06:00:48.125 232 12806.25 6.10 54832.35 88888.00 2012-08-19 06:00:48.250 232 12806.30 6.08 54832.35 88888.00 2012-08-19 06:00:48.375 232 12806.33 6.08 54832.38 88888.00 2012-08-19 06:00:48.500 232 12806.25 6.05 54832.32 88888.00 2012-08-19 06:00:48.625 232 12806.23 6.08 54832.32 88888.00 2012-08-19 06:00:48.750 232 12806.23 6.10 54832.38 88888.00 2012-08-19 06:00:48.875 232 12806.20 6.10 54832.38 88888.00 2012-08-19 06:00:49.000 232 12806.17 6.08 54832.38 88888.00 2012-08-19 06:00:49.125 232 12806.15 6.05 54832.38 88888.00 2012-08-19 06:00:49.250 232 12806.17 6.05 54832.38 88888.00 2012-08-19 06:00:49.375 232 12806.27 6.10 54832.38 88888.00 2012-08-19 06:00:49.500 232 12806.30 6.08 54832.38 88888.00 2012-08-19 06:00:49.625 232 12806.23 6.03 54832.35 88888.00 2012-08-19 06:00:49.750 232 12806.10 6.03 54832.35 88888.00 2012-08-19 06:00:49.875 232 12806.10 6.08 54832.38 88888.00 2012-08-19 06:00:50.000 232 12806.12 6.05 54832.32 88888.00 2012-08-19 06:00:50.125 232 12806.12 6.03 54832.35 88888.00 2012-08-19 06:00:50.250 232 12806.08 6.03 54832.32 88888.00 2012-08-19 06:00:50.375 232 12806.05 6.00 54832.30 88888.00 2012-08-19 06:00:50.500 232 12806.05 6.00 54832.32 88888.00 2012-08-19 06:00:50.625 232 12806.08 6.03 54832.32 88888.00 2012-08-19 06:00:50.750 232 12806.15 6.03 54832.35 88888.00 2012-08-19 06:00:50.875 232 12806.17 6.05 54832.35 88888.00 2012-08-19 06:00:51.000 232 12806.17 6.03 54832.35 88888.00 2012-08-19 06:00:51.125 232 12806.15 6.00 54832.32 88888.00 2012-08-19 06:00:51.250 232 12806.17 6.00 54832.35 88888.00 2012-08-19 06:00:51.375 232 12806.15 6.05 54832.32 88888.00 2012-08-19 06:00:51.500 232 12806.02 6.00 54832.35 88888.00 2012-08-19 06:00:51.625 232 12806.02 6.00 54832.35 88888.00 2012-08-19 06:00:51.750 232 12806.10 6.00 54832.35 88888.00 2012-08-19 06:00:51.875 232 12806.15 6.03 54832.38 88888.00 2012-08-19 06:00:52.000 232 12806.15 6.03 54832.35 88888.00 2012-08-19 06:00:52.125 232 12806.08 6.03 54832.40 88888.00 2012-08-19 06:00:52.250 232 12806.05 6.00 54832.40 88888.00 2012-08-19 06:00:52.375 232 12806.12 6.00 54832.40 88888.00 2012-08-19 06:00:52.500 232 12806.12 6.00 54832.40 88888.00 2012-08-19 06:00:52.625 232 12806.08 6.00 54832.40 88888.00 2012-08-19 06:00:52.750 232 12806.00 6.03 54832.38 88888.00 2012-08-19 06:00:52.875 232 12806.02 6.03 54832.38 88888.00 2012-08-19 06:00:53.000 232 12806.00 6.00 54832.35 88888.00 2012-08-19 06:00:53.125 232 12805.98 6.00 54832.38 88888.00 2012-08-19 06:00:53.250 232 12805.98 6.03 54832.40 88888.00 2012-08-19 06:00:53.375 232 12806.02 6.00 54832.38 88888.00 2012-08-19 06:00:53.500 232 12806.05 5.97 54832.35 88888.00 2012-08-19 06:00:53.625 232 12806.05 5.95 54832.38 88888.00 2012-08-19 06:00:53.750 232 12806.05 5.97 54832.38 88888.00 2012-08-19 06:00:53.875 232 12806.05 5.95 54832.38 88888.00 2012-08-19 06:00:54.000 232 12806.10 5.95 54832.35 88888.00 2012-08-19 06:00:54.125 232 12806.08 5.92 54832.35 88888.00 2012-08-19 06:00:54.250 232 12806.05 5.95 54832.38 88888.00 2012-08-19 06:00:54.375 232 12806.08 5.97 54832.35 88888.00 2012-08-19 06:00:54.500 232 12806.08 5.95 54832.35 88888.00 2012-08-19 06:00:54.625 232 12805.98 5.97 54832.35 88888.00 2012-08-19 06:00:54.750 232 12805.95 6.00 54832.35 88888.00 2012-08-19 06:00:54.875 232 12806.00 6.00 54832.35 88888.00 2012-08-19 06:00:55.000 232 12806.05 5.97 54832.32 88888.00 2012-08-19 06:00:55.125 232 12806.02 5.97 54832.35 88888.00 2012-08-19 06:00:55.250 232 12806.00 6.00 54832.38 88888.00 2012-08-19 06:00:55.375 232 12806.02 6.00 54832.40 88888.00 2012-08-19 06:00:55.500 232 12806.00 6.00 54832.35 88888.00 2012-08-19 06:00:55.625 232 12805.98 5.97 54832.35 88888.00 2012-08-19 06:00:55.750 232 12805.95 5.97 54832.32 88888.00 2012-08-19 06:00:55.875 232 12805.92 5.95 54832.32 88888.00 2012-08-19 06:00:56.000 232 12805.98 5.95 54832.32 88888.00 2012-08-19 06:00:56.125 232 12806.02 5.97 54832.35 88888.00 2012-08-19 06:00:56.250 232 12806.05 6.03 54832.38 88888.00 2012-08-19 06:00:56.375 232 12806.05 6.03 54832.35 88888.00 2012-08-19 06:00:56.500 232 12806.05 6.05 54832.35 88888.00 2012-08-19 06:00:56.625 232 12806.12 6.05 54832.35 88888.00 2012-08-19 06:00:56.750 232 12806.15 6.03 54832.35 88888.00 2012-08-19 06:00:56.875 232 12806.15 6.00 54832.35 88888.00 2012-08-19 06:00:57.000 232 12806.10 5.97 54832.35 88888.00 2012-08-19 06:00:57.125 232 12806.00 5.97 54832.35 88888.00 2012-08-19 06:00:57.250 232 12805.92 5.95 54832.35 88888.00 2012-08-19 06:00:57.375 232 12805.92 5.97 54832.40 88888.00 2012-08-19 06:00:57.500 232 12805.98 6.00 54832.40 88888.00 2012-08-19 06:00:57.625 232 12806.00 6.03 54832.38 88888.00 2012-08-19 06:00:57.750 232 12805.98 6.03 54832.35 88888.00 2012-08-19 06:00:57.875 232 12805.98 6.00 54832.35 88888.00 2012-08-19 06:00:58.000 232 12805.95 5.97 54832.32 88888.00 2012-08-19 06:00:58.125 232 12805.95 6.00 54832.38 88888.00 2012-08-19 06:00:58.250 232 12805.92 6.00 54832.40 88888.00 2012-08-19 06:00:58.375 232 12805.95 6.00 54832.35 88888.00 2012-08-19 06:00:58.500 232 12805.92 5.95 54832.35 88888.00 2012-08-19 06:00:58.625 232 12805.88 5.95 54832.32 88888.00 2012-08-19 06:00:58.750 232 12805.90 5.97 54832.35 88888.00 2012-08-19 06:00:58.875 232 12805.92 5.90 54832.35 88888.00 2012-08-19 06:00:59.000 232 12805.95 5.92 54832.35 88888.00 2012-08-19 06:00:59.125 232 12805.92 5.95 54832.38 88888.00 2012-08-19 06:00:59.250 232 12805.85 5.92 54832.38 88888.00 2012-08-19 06:00:59.375 232 12805.83 5.95 54832.38 88888.00 2012-08-19 06:00:59.500 232 12805.83 5.97 54832.38 88888.00 2012-08-19 06:00:59.625 232 12805.88 5.97 54832.38 88888.00 2012-08-19 06:00:59.750 232 12805.85 5.92 54832.35 88888.00 2012-08-19 06:00:59.875 232 12805.88 5.97 54832.40 88888.00 2012-08-19 06:01:00.000 232 12805.88 5.97 54832.40 88888.00 2012-08-19 06:01:00.125 232 12805.88 5.95 54832.40 88888.00 2012-08-19 06:01:00.250 232 12805.90 6.00 54832.43 88888.00 2012-08-19 06:01:00.375 232 12805.90 6.00 54832.43 88888.00 2012-08-19 06:01:00.500 232 12805.90 5.97 54832.40 88888.00 2012-08-19 06:01:00.625 232 12805.85 5.95 54832.38 88888.00 2012-08-19 06:01:00.750 232 12805.88 5.97 54832.38 88888.00 2012-08-19 06:01:00.875 232 12805.85 5.95 54832.38 88888.00 2012-08-19 06:01:01.000 232 12805.83 5.92 54832.38 88888.00 2012-08-19 06:01:01.125 232 12805.77 5.92 54832.38 88888.00 2012-08-19 06:01:01.250 232 12805.75 5.88 54832.35 88888.00 2012-08-19 06:01:01.375 232 12805.80 5.92 54832.38 88888.00 2012-08-19 06:01:01.500 232 12805.85 5.97 54832.38 88888.00 2012-08-19 06:01:01.625 232 12805.83 5.95 54832.35 88888.00 2012-08-19 06:01:01.750 232 12805.88 5.97 54832.35 88888.00 2012-08-19 06:01:01.875 232 12805.90 6.03 54832.40 88888.00 2012-08-19 06:01:02.000 232 12805.85 6.03 54832.38 88888.00 2012-08-19 06:01:02.125 232 12805.85 6.03 54832.40 88888.00 2012-08-19 06:01:02.250 232 12805.90 6.03 54832.43 88888.00 2012-08-19 06:01:02.375 232 12805.95 6.00 54832.40 88888.00 2012-08-19 06:01:02.500 232 12805.92 6.03 54832.40 88888.00 2012-08-19 06:01:02.625 232 12805.88 6.03 54832.43 88888.00 2012-08-19 06:01:02.750 232 12805.83 6.03 54832.38 88888.00 2012-08-19 06:01:02.875 232 12805.85 6.03 54832.40 88888.00 2012-08-19 06:01:03.000 232 12805.88 6.00 54832.40 88888.00 2012-08-19 06:01:03.125 232 12805.80 5.97 54832.40 88888.00 2012-08-19 06:01:03.250 232 12805.75 6.00 54832.43 88888.00 2012-08-19 06:01:03.375 232 12805.77 5.97 54832.43 88888.00 2012-08-19 06:01:03.500 232 12805.75 5.97 54832.38 88888.00 2012-08-19 06:01:03.625 232 12805.75 6.00 54832.40 88888.00 2012-08-19 06:01:03.750 232 12805.75 6.03 54832.40 88888.00 2012-08-19 06:01:03.875 232 12805.75 6.03 54832.40 88888.00 2012-08-19 06:01:04.000 232 12805.83 6.00 54832.43 88888.00 2012-08-19 06:01:04.125 232 12805.83 6.03 54832.43 88888.00 2012-08-19 06:01:04.250 232 12805.80 6.00 54832.40 88888.00 2012-08-19 06:01:04.375 232 12805.77 6.00 54832.38 88888.00 2012-08-19 06:01:04.500 232 12805.77 6.03 54832.43 88888.00 2012-08-19 06:01:04.625 232 12805.77 6.05 54832.43 88888.00 2012-08-19 06:01:04.750 232 12805.80 6.05 54832.43 88888.00 2012-08-19 06:01:04.875 232 12805.83 6.05 54832.45 88888.00 2012-08-19 06:01:05.000 232 12805.85 6.05 54832.45 88888.00 2012-08-19 06:01:05.125 232 12805.85 6.08 54832.45 88888.00 2012-08-19 06:01:05.250 232 12805.80 6.08 54832.45 88888.00 2012-08-19 06:01:05.375 232 12805.75 6.05 54832.43 88888.00 2012-08-19 06:01:05.500 232 12805.70 6.03 54832.43 88888.00 2012-08-19 06:01:05.625 232 12805.73 6.03 54832.43 88888.00 2012-08-19 06:01:05.750 232 12805.77 6.08 54832.43 88888.00 2012-08-19 06:01:05.875 232 12805.83 6.05 54832.43 88888.00 2012-08-19 06:01:06.000 232 12805.90 6.08 54832.40 88888.00 2012-08-19 06:01:06.125 232 12805.98 6.05 54832.43 88888.00 2012-08-19 06:01:06.250 232 12805.95 6.03 54832.40 88888.00 2012-08-19 06:01:06.375 232 12805.95 6.05 54832.40 88888.00 2012-08-19 06:01:06.500 232 12805.90 6.05 54832.43 88888.00 2012-08-19 06:01:06.625 232 12805.90 6.10 54832.45 88888.00 2012-08-19 06:01:06.750 232 12805.88 6.08 54832.43 88888.00 2012-08-19 06:01:06.875 232 12805.80 6.05 54832.40 88888.00 2012-08-19 06:01:07.000 232 12805.80 6.05 54832.40 88888.00 2012-08-19 06:01:07.125 232 12805.83 6.10 54832.43 88888.00 2012-08-19 06:01:07.250 232 12805.77 6.08 54832.45 88888.00 2012-08-19 06:01:07.375 232 12805.77 6.08 54832.43 88888.00 2012-08-19 06:01:07.500 232 12805.77 6.08 54832.40 88888.00 2012-08-19 06:01:07.625 232 12805.70 6.10 54832.43 88888.00 2012-08-19 06:01:07.750 232 12805.67 6.10 54832.43 88888.00 2012-08-19 06:01:07.875 232 12805.75 6.10 54832.43 88888.00 2012-08-19 06:01:08.000 232 12805.85 6.08 54832.40 88888.00 2012-08-19 06:01:08.125 232 12805.80 6.05 54832.43 88888.00 2012-08-19 06:01:08.250 232 12805.75 6.05 54832.40 88888.00 2012-08-19 06:01:08.375 232 12805.75 6.10 54832.43 88888.00 2012-08-19 06:01:08.500 232 12805.75 6.12 54832.40 88888.00 2012-08-19 06:01:08.625 232 12805.75 6.15 54832.40 88888.00 2012-08-19 06:01:08.750 232 12805.70 6.10 54832.40 88888.00 2012-08-19 06:01:08.875 232 12805.73 6.12 54832.43 88888.00 2012-08-19 06:01:09.000 232 12805.73 6.17 54832.43 88888.00 2012-08-19 06:01:09.125 232 12805.75 6.17 54832.40 88888.00 2012-08-19 06:01:09.250 232 12805.70 6.10 54832.40 88888.00 2012-08-19 06:01:09.375 232 12805.70 6.15 54832.38 88888.00 2012-08-19 06:01:09.500 232 12805.65 6.20 54832.40 88888.00 2012-08-19 06:01:09.625 232 12805.70 6.20 54832.40 88888.00 2012-08-19 06:01:09.750 232 12805.73 6.17 54832.43 88888.00 2012-08-19 06:01:09.875 232 12805.67 6.17 54832.40 88888.00 2012-08-19 06:01:10.000 232 12805.67 6.15 54832.38 88888.00 2012-08-19 06:01:10.125 232 12805.65 6.12 54832.35 88888.00 2012-08-19 06:01:10.250 232 12805.58 6.12 54832.38 88888.00 2012-08-19 06:01:10.375 232 12805.60 6.15 54832.38 88888.00 2012-08-19 06:01:10.500 232 12805.62 6.20 54832.40 88888.00 2012-08-19 06:01:10.625 232 12805.58 6.20 54832.40 88888.00 2012-08-19 06:01:10.750 232 12805.50 6.17 54832.35 88888.00 2012-08-19 06:01:10.875 232 12805.50 6.20 54832.40 88888.00 2012-08-19 06:01:11.000 232 12805.58 6.15 54832.38 88888.00 2012-08-19 06:01:11.125 232 12805.62 6.20 54832.40 88888.00 2012-08-19 06:01:11.250 232 12805.65 6.17 54832.38 88888.00 2012-08-19 06:01:11.375 232 12805.65 6.22 54832.38 88888.00 2012-08-19 06:01:11.500 232 12805.67 6.22 54832.38 88888.00 2012-08-19 06:01:11.625 232 12805.65 6.22 54832.38 88888.00 2012-08-19 06:01:11.750 232 12805.65 6.28 54832.38 88888.00 2012-08-19 06:01:11.875 232 12805.67 6.28 54832.38 88888.00 2012-08-19 06:01:12.000 232 12805.60 6.22 54832.35 88888.00 2012-08-19 06:01:12.125 232 12805.58 6.22 54832.35 88888.00 2012-08-19 06:01:12.250 232 12805.60 6.22 54832.35 88888.00 2012-08-19 06:01:12.375 232 12805.73 6.22 54832.35 88888.00 2012-08-19 06:01:12.500 232 12805.70 6.25 54832.38 88888.00 2012-08-19 06:01:12.625 232 12805.67 6.22 54832.38 88888.00 2012-08-19 06:01:12.750 232 12805.65 6.28 54832.38 88888.00 2012-08-19 06:01:12.875 232 12805.62 6.28 54832.40 88888.00 2012-08-19 06:01:13.000 232 12805.62 6.28 54832.38 88888.00 2012-08-19 06:01:13.125 232 12805.67 6.30 54832.40 88888.00 2012-08-19 06:01:13.250 232 12805.62 6.28 54832.38 88888.00 2012-08-19 06:01:13.375 232 12805.62 6.28 54832.38 88888.00 2012-08-19 06:01:13.500 232 12805.62 6.28 54832.35 88888.00 2012-08-19 06:01:13.625 232 12805.60 6.30 54832.38 88888.00 2012-08-19 06:01:13.750 232 12805.73 6.30 54832.35 88888.00 2012-08-19 06:01:13.875 232 12805.80 6.30 54832.38 88888.00 2012-08-19 06:01:14.000 232 12805.70 6.33 54832.35 88888.00 2012-08-19 06:01:14.125 232 12805.62 6.38 54832.40 88888.00 2012-08-19 06:01:14.250 232 12805.62 6.35 54832.40 88888.00 2012-08-19 06:01:14.375 232 12805.62 6.35 54832.35 88888.00 2012-08-19 06:01:14.500 232 12805.62 6.33 54832.35 88888.00 2012-08-19 06:01:14.625 232 12805.62 6.28 54832.35 88888.00 2012-08-19 06:01:14.750 232 12805.60 6.33 54832.38 88888.00 2012-08-19 06:01:14.875 232 12805.62 6.35 54832.38 88888.00 2012-08-19 06:01:15.000 232 12805.65 6.35 54832.35 88888.00 2012-08-19 06:01:15.125 232 12805.58 6.35 54832.38 88888.00 2012-08-19 06:01:15.250 232 12805.50 6.33 54832.38 88888.00 2012-08-19 06:01:15.375 232 12805.58 6.35 54832.38 88888.00 2012-08-19 06:01:15.500 232 12805.60 6.38 54832.38 88888.00 2012-08-19 06:01:15.625 232 12805.65 6.40 54832.40 88888.00 2012-08-19 06:01:15.750 232 12805.67 6.40 54832.40 88888.00 2012-08-19 06:01:15.875 232 12805.62 6.38 54832.38 88888.00 2012-08-19 06:01:16.000 232 12805.60 6.38 54832.35 88888.00 2012-08-19 06:01:16.125 232 12805.55 6.38 54832.35 88888.00 2012-08-19 06:01:16.250 232 12805.52 6.35 54832.38 88888.00 2012-08-19 06:01:16.375 232 12805.50 6.35 54832.35 88888.00 2012-08-19 06:01:16.500 232 12805.52 6.35 54832.35 88888.00 2012-08-19 06:01:16.625 232 12805.58 6.38 54832.38 88888.00 2012-08-19 06:01:16.750 232 12805.55 6.38 54832.38 88888.00 2012-08-19 06:01:16.875 232 12805.55 6.40 54832.38 88888.00 2012-08-19 06:01:17.000 232 12805.58 6.40 54832.35 88888.00 2012-08-19 06:01:17.125 232 12805.55 6.38 54832.35 88888.00 2012-08-19 06:01:17.250 232 12805.48 6.40 54832.35 88888.00 2012-08-19 06:01:17.375 232 12805.55 6.42 54832.35 88888.00 2012-08-19 06:01:17.500 232 12805.55 6.40 54832.38 88888.00 2012-08-19 06:01:17.625 232 12805.45 6.40 54832.35 88888.00 2012-08-19 06:01:17.750 232 12805.40 6.40 54832.38 88888.00 2012-08-19 06:01:17.875 232 12805.45 6.42 54832.38 88888.00 2012-08-19 06:01:18.000 232 12805.48 6.42 54832.32 88888.00 2012-08-19 06:01:18.125 232 12805.55 6.45 54832.35 88888.00 2012-08-19 06:01:18.250 232 12805.58 6.42 54832.32 88888.00 2012-08-19 06:01:18.375 232 12805.55 6.40 54832.30 88888.00 2012-08-19 06:01:18.500 232 12805.50 6.40 54832.32 88888.00 2012-08-19 06:01:18.625 232 12805.50 6.42 54832.32 88888.00 2012-08-19 06:01:18.750 232 12805.55 6.45 54832.32 88888.00 2012-08-19 06:01:18.875 232 12805.52 6.45 54832.32 88888.00 2012-08-19 06:01:19.000 232 12805.40 6.45 54832.32 88888.00 2012-08-19 06:01:19.125 232 12805.33 6.47 54832.38 88888.00 2012-08-19 06:01:19.250 232 12805.40 6.47 54832.38 88888.00 2012-08-19 06:01:19.375 232 12805.55 6.47 54832.35 88888.00 2012-08-19 06:01:19.500 232 12805.58 6.47 54832.32 88888.00 2012-08-19 06:01:19.625 232 12805.58 6.50 54832.35 88888.00 2012-08-19 06:01:19.750 232 12805.58 6.50 54832.38 88888.00 2012-08-19 06:01:19.875 232 12805.55 6.50 54832.38 88888.00 2012-08-19 06:01:20.000 232 12805.55 6.47 54832.32 88888.00 2012-08-19 06:01:20.125 232 12805.52 6.47 54832.32 88888.00 2012-08-19 06:01:20.250 232 12805.55 6.47 54832.32 88888.00 2012-08-19 06:01:20.375 232 12805.55 6.47 54832.30 88888.00 2012-08-19 06:01:20.500 232 12805.58 6.50 54832.30 88888.00 2012-08-19 06:01:20.625 232 12805.58 6.50 54832.32 88888.00 2012-08-19 06:01:20.750 232 12805.58 6.53 54832.35 88888.00 2012-08-19 06:01:20.875 232 12805.52 6.53 54832.35 88888.00 2012-08-19 06:01:21.000 232 12805.48 6.50 54832.32 88888.00 2012-08-19 06:01:21.125 232 12805.48 6.55 54832.32 88888.00 2012-08-19 06:01:21.250 232 12805.50 6.58 54832.38 88888.00 2012-08-19 06:01:21.375 232 12805.58 6.60 54832.35 88888.00 2012-08-19 06:01:21.500 232 12805.55 6.60 54832.35 88888.00 2012-08-19 06:01:21.625 232 12805.50 6.55 54832.35 88888.00 2012-08-19 06:01:21.750 232 12805.48 6.55 54832.32 88888.00 2012-08-19 06:01:21.875 232 12805.52 6.58 54832.32 88888.00 2012-08-19 06:01:22.000 232 12805.58 6.58 54832.30 88888.00 2012-08-19 06:01:22.125 232 12805.55 6.58 54832.30 88888.00 2012-08-19 06:01:22.250 232 12805.55 6.55 54832.30 88888.00 2012-08-19 06:01:22.375 232 12805.58 6.55 54832.30 88888.00 2012-08-19 06:01:22.500 232 12805.58 6.53 54832.32 88888.00 2012-08-19 06:01:22.625 232 12805.58 6.60 54832.35 88888.00 2012-08-19 06:01:22.750 232 12805.58 6.65 54832.35 88888.00 2012-08-19 06:01:22.875 232 12805.58 6.65 54832.38 88888.00 2012-08-19 06:01:23.000 232 12805.55 6.62 54832.35 88888.00 2012-08-19 06:01:23.125 232 12805.58 6.62 54832.35 88888.00 2012-08-19 06:01:23.250 232 12805.60 6.62 54832.35 88888.00 2012-08-19 06:01:23.375 232 12805.62 6.65 54832.32 88888.00 2012-08-19 06:01:23.500 232 12805.55 6.62 54832.35 88888.00 2012-08-19 06:01:23.625 232 12805.52 6.65 54832.32 88888.00 2012-08-19 06:01:23.750 232 12805.55 6.67 54832.35 88888.00 2012-08-19 06:01:23.875 232 12805.60 6.67 54832.38 88888.00 2012-08-19 06:01:24.000 232 12805.55 6.67 54832.35 88888.00 2012-08-19 06:01:24.125 232 12805.52 6.67 54832.32 88888.00 2012-08-19 06:01:24.250 232 12805.48 6.65 54832.30 88888.00 2012-08-19 06:01:24.375 232 12805.48 6.65 54832.30 88888.00 2012-08-19 06:01:24.500 232 12805.48 6.65 54832.32 88888.00 2012-08-19 06:01:24.625 232 12805.42 6.67 54832.32 88888.00 2012-08-19 06:01:24.750 232 12805.45 6.67 54832.30 88888.00 2012-08-19 06:01:24.875 232 12805.52 6.67 54832.30 88888.00 2012-08-19 06:01:25.000 232 12805.55 6.65 54832.28 88888.00 2012-08-19 06:01:25.125 232 12805.52 6.67 54832.30 88888.00 2012-08-19 06:01:25.250 232 12805.42 6.65 54832.30 88888.00 2012-08-19 06:01:25.375 232 12805.45 6.65 54832.30 88888.00 2012-08-19 06:01:25.500 232 12805.45 6.67 54832.32 88888.00 2012-08-19 06:01:25.625 232 12805.50 6.72 54832.32 88888.00 2012-08-19 06:01:25.750 232 12805.55 6.75 54832.35 88888.00 2012-08-19 06:01:25.875 232 12805.58 6.75 54832.32 88888.00 2012-08-19 06:01:26.000 232 12805.55 6.75 54832.30 88888.00 2012-08-19 06:01:26.125 232 12805.60 6.78 54832.32 88888.00 2012-08-19 06:01:26.250 232 12805.58 6.75 54832.35 88888.00 2012-08-19 06:01:26.375 232 12805.58 6.75 54832.35 88888.00 2012-08-19 06:01:26.500 232 12805.52 6.75 54832.35 88888.00 2012-08-19 06:01:26.625 232 12805.58 6.78 54832.35 88888.00 2012-08-19 06:01:26.750 232 12805.60 6.75 54832.35 88888.00 2012-08-19 06:01:26.875 232 12805.60 6.75 54832.35 88888.00 2012-08-19 06:01:27.000 232 12805.52 6.78 54832.32 88888.00 2012-08-19 06:01:27.125 232 12805.42 6.78 54832.32 88888.00 2012-08-19 06:01:27.250 232 12805.38 6.75 54832.30 88888.00 2012-08-19 06:01:27.375 232 12805.42 6.78 54832.32 88888.00 2012-08-19 06:01:27.500 232 12805.42 6.78 54832.32 88888.00 2012-08-19 06:01:27.625 232 12805.42 6.78 54832.32 88888.00 2012-08-19 06:01:27.750 232 12805.45 6.78 54832.32 88888.00 2012-08-19 06:01:27.875 232 12805.50 6.78 54832.32 88888.00 2012-08-19 06:01:28.000 232 12805.50 6.80 54832.32 88888.00 2012-08-19 06:01:28.125 232 12805.48 6.83 54832.32 88888.00 2012-08-19 06:01:28.250 232 12805.45 6.83 54832.30 88888.00 2012-08-19 06:01:28.375 232 12805.40 6.80 54832.28 88888.00 2012-08-19 06:01:28.500 232 12805.38 6.75 54832.30 88888.00 2012-08-19 06:01:28.625 232 12805.48 6.80 54832.30 88888.00 2012-08-19 06:01:28.750 232 12805.48 6.85 54832.35 88888.00 2012-08-19 06:01:28.875 232 12805.45 6.85 54832.32 88888.00 2012-08-19 06:01:29.000 232 12805.45 6.83 54832.32 88888.00 2012-08-19 06:01:29.125 232 12805.38 6.85 54832.32 88888.00 2012-08-19 06:01:29.250 232 12805.35 6.83 54832.35 88888.00 2012-08-19 06:01:29.375 232 12805.40 6.88 54832.35 88888.00 2012-08-19 06:01:29.500 232 12805.40 6.88 54832.38 88888.00 2012-08-19 06:01:29.625 232 12805.35 6.85 54832.35 88888.00 2012-08-19 06:01:29.750 232 12805.35 6.88 54832.32 88888.00 2012-08-19 06:01:29.875 232 12805.42 6.88 54832.32 88888.00 2012-08-19 06:01:30.000 232 12805.50 6.90 54832.35 88888.00 2012-08-19 06:01:30.125 232 12805.50 6.90 54832.35 88888.00 2012-08-19 06:01:30.250 232 12805.52 6.92 54832.38 88888.00 2012-08-19 06:01:30.375 232 12805.55 6.92 54832.35 88888.00 2012-08-19 06:01:30.500 232 12805.55 6.92 54832.35 88888.00 2012-08-19 06:01:30.625 232 12805.55 6.95 54832.35 88888.00 2012-08-19 06:01:30.750 232 12805.55 6.97 54832.35 88888.00 2012-08-19 06:01:30.875 232 12805.48 6.90 54832.32 88888.00 2012-08-19 06:01:31.000 232 12805.45 6.90 54832.32 88888.00 2012-08-19 06:01:31.125 232 12805.48 6.90 54832.35 88888.00 2012-08-19 06:01:31.250 232 12805.45 6.92 54832.40 88888.00 2012-08-19 06:01:31.375 232 12805.48 6.92 54832.38 88888.00 2012-08-19 06:01:31.500 232 12805.50 6.90 54832.35 88888.00 2012-08-19 06:01:31.625 232 12805.45 6.88 54832.32 88888.00 2012-08-19 06:01:31.750 232 12805.42 6.85 54832.32 88888.00 2012-08-19 06:01:31.875 232 12805.48 6.90 54832.32 88888.00 2012-08-19 06:01:32.000 232 12805.52 6.92 54832.30 88888.00 2012-08-19 06:01:32.125 232 12805.52 6.95 54832.32 88888.00 2012-08-19 06:01:32.250 232 12805.50 6.90 54832.32 88888.00 2012-08-19 06:01:32.375 232 12805.52 6.90 54832.30 88888.00 2012-08-19 06:01:32.500 232 12805.48 6.92 54832.35 88888.00 2012-08-19 06:01:32.625 232 12805.42 6.92 54832.32 88888.00 2012-08-19 06:01:32.750 232 12805.45 6.92 54832.30 88888.00 2012-08-19 06:01:32.875 232 12805.45 6.92 54832.30 88888.00 2012-08-19 06:01:33.000 232 12805.50 6.95 54832.30 88888.00 2012-08-19 06:01:33.125 232 12805.50 6.97 54832.32 88888.00 2012-08-19 06:01:33.250 232 12805.42 6.97 54832.30 88888.00 2012-08-19 06:01:33.375 232 12805.45 7.00 54832.32 88888.00 2012-08-19 06:01:33.500 232 12805.40 6.97 54832.32 88888.00 2012-08-19 06:01:33.625 232 12805.38 6.95 54832.30 88888.00 2012-08-19 06:01:33.750 232 12805.48 7.00 54832.30 88888.00 2012-08-19 06:01:33.875 232 12805.52 7.00 54832.28 88888.00 2012-08-19 06:01:34.000 232 12805.52 6.95 54832.28 88888.00 2012-08-19 06:01:34.125 232 12805.50 6.95 54832.25 88888.00 2012-08-19 06:01:34.250 232 12805.50 6.95 54832.28 88888.00 2012-08-19 06:01:34.375 232 12805.55 6.92 54832.28 88888.00 2012-08-19 06:01:34.500 232 12805.48 6.95 54832.28 88888.00 2012-08-19 06:01:34.625 232 12805.50 6.97 54832.30 88888.00 2012-08-19 06:01:34.750 232 12805.50 7.00 54832.32 88888.00 2012-08-19 06:01:34.875 232 12805.48 7.03 54832.32 88888.00 2012-08-19 06:01:35.000 232 12805.52 7.00 54832.28 88888.00 2012-08-19 06:01:35.125 232 12805.52 6.97 54832.28 88888.00 2012-08-19 06:01:35.250 232 12805.48 7.00 54832.28 88888.00 2012-08-19 06:01:35.375 232 12805.45 7.05 54832.32 88888.00 2012-08-19 06:01:35.500 232 12805.45 7.05 54832.30 88888.00 2012-08-19 06:01:35.625 232 12805.45 6.97 54832.28 88888.00 2012-08-19 06:01:35.750 232 12805.48 6.97 54832.25 88888.00 2012-08-19 06:01:35.875 232 12805.55 6.97 54832.25 88888.00 2012-08-19 06:01:36.000 232 12805.55 6.97 54832.25 88888.00 2012-08-19 06:01:36.125 232 12805.55 6.97 54832.28 88888.00 2012-08-19 06:01:36.250 232 12805.50 7.05 54832.30 88888.00 2012-08-19 06:01:36.375 232 12805.55 7.05 54832.28 88888.00 2012-08-19 06:01:36.500 232 12805.48 7.03 54832.28 88888.00 2012-08-19 06:01:36.625 232 12805.48 7.03 54832.28 88888.00 2012-08-19 06:01:36.750 232 12805.52 7.08 54832.30 88888.00 2012-08-19 06:01:36.875 232 12805.55 7.08 54832.32 88888.00 2012-08-19 06:01:37.000 232 12805.52 7.03 54832.30 88888.00 2012-08-19 06:01:37.125 232 12805.55 7.03 54832.30 88888.00 2012-08-19 06:01:37.250 232 12805.52 7.00 54832.28 88888.00 2012-08-19 06:01:37.375 232 12805.52 7.00 54832.25 88888.00 2012-08-19 06:01:37.500 232 12805.48 7.00 54832.25 88888.00 2012-08-19 06:01:37.625 232 12805.52 7.03 54832.28 88888.00 2012-08-19 06:01:37.750 232 12805.55 7.05 54832.28 88888.00 2012-08-19 06:01:37.875 232 12805.55 7.00 54832.28 88888.00 2012-08-19 06:01:38.000 232 12805.55 7.03 54832.28 88888.00 2012-08-19 06:01:38.125 232 12805.50 7.00 54832.25 88888.00 2012-08-19 06:01:38.250 232 12805.45 7.00 54832.25 88888.00 2012-08-19 06:01:38.375 232 12805.52 7.05 54832.28 88888.00 2012-08-19 06:01:38.500 232 12805.58 7.08 54832.28 88888.00 2012-08-19 06:01:38.625 232 12805.52 7.08 54832.25 88888.00 2012-08-19 06:01:38.750 232 12805.42 7.03 54832.25 88888.00 2012-08-19 06:01:38.875 232 12805.40 7.03 54832.25 88888.00 2012-08-19 06:01:39.000 232 12805.42 7.03 54832.25 88888.00 2012-08-19 06:01:39.125 232 12805.40 7.05 54832.28 88888.00 2012-08-19 06:01:39.250 232 12805.33 7.05 54832.28 88888.00 2012-08-19 06:01:39.375 232 12805.38 7.05 54832.28 88888.00 2012-08-19 06:01:39.500 232 12805.40 7.08 54832.28 88888.00 2012-08-19 06:01:39.625 232 12805.48 7.08 54832.25 88888.00 2012-08-19 06:01:39.750 232 12805.42 7.05 54832.25 88888.00 2012-08-19 06:01:39.875 232 12805.40 7.05 54832.25 88888.00 2012-08-19 06:01:40.000 232 12805.35 7.08 54832.25 88888.00 2012-08-19 06:01:40.125 232 12805.35 7.10 54832.28 88888.00 2012-08-19 06:01:40.250 232 12805.35 7.08 54832.25 88888.00 2012-08-19 06:01:40.375 232 12805.42 7.08 54832.25 88888.00 2012-08-19 06:01:40.500 232 12805.52 7.08 54832.25 88888.00 2012-08-19 06:01:40.625 232 12805.52 7.05 54832.22 88888.00 2012-08-19 06:01:40.750 232 12805.48 7.08 54832.28 88888.00 2012-08-19 06:01:40.875 232 12805.48 7.10 54832.28 88888.00 2012-08-19 06:01:41.000 232 12805.48 7.08 54832.28 88888.00 2012-08-19 06:01:41.125 232 12805.48 7.08 54832.28 88888.00 2012-08-19 06:01:41.250 232 12805.50 7.08 54832.28 88888.00 2012-08-19 06:01:41.375 232 12805.55 7.10 54832.28 88888.00 2012-08-19 06:01:41.500 232 12805.55 7.08 54832.25 88888.00 2012-08-19 06:01:41.625 232 12805.55 7.08 54832.28 88888.00 2012-08-19 06:01:41.750 232 12805.50 7.05 54832.28 88888.00 2012-08-19 06:01:41.875 232 12805.50 7.05 54832.28 88888.00 2012-08-19 06:01:42.000 232 12805.50 7.08 54832.28 88888.00 2012-08-19 06:01:42.125 232 12805.48 7.05 54832.28 88888.00 2012-08-19 06:01:42.250 232 12805.50 7.08 54832.30 88888.00 2012-08-19 06:01:42.375 232 12805.52 7.10 54832.30 88888.00 2012-08-19 06:01:42.500 232 12805.50 7.10 54832.28 88888.00 2012-08-19 06:01:42.625 232 12805.48 7.10 54832.28 88888.00 2012-08-19 06:01:42.750 232 12805.42 7.08 54832.28 88888.00 2012-08-19 06:01:42.875 232 12805.48 7.10 54832.28 88888.00 2012-08-19 06:01:43.000 232 12805.42 7.10 54832.25 88888.00 2012-08-19 06:01:43.125 232 12805.38 7.08 54832.25 88888.00 2012-08-19 06:01:43.250 232 12805.40 7.08 54832.25 88888.00 2012-08-19 06:01:43.375 232 12805.42 7.10 54832.22 88888.00 2012-08-19 06:01:43.500 232 12805.40 7.10 54832.25 88888.00 2012-08-19 06:01:43.625 232 12805.38 7.10 54832.25 88888.00 2012-08-19 06:01:43.750 232 12805.38 7.10 54832.28 88888.00 2012-08-19 06:01:43.875 232 12805.38 7.08 54832.25 88888.00 2012-08-19 06:01:44.000 232 12805.45 7.10 54832.25 88888.00 2012-08-19 06:01:44.125 232 12805.45 7.08 54832.25 88888.00 2012-08-19 06:01:44.250 232 12805.45 7.10 54832.28 88888.00 2012-08-19 06:01:44.375 232 12805.48 7.12 54832.25 88888.00 2012-08-19 06:01:44.500 232 12805.42 7.10 54832.25 88888.00 2012-08-19 06:01:44.625 232 12805.45 7.10 54832.22 88888.00 2012-08-19 06:01:44.750 232 12805.48 7.10 54832.25 88888.00 2012-08-19 06:01:44.875 232 12805.52 7.10 54832.25 88888.00 2012-08-19 06:01:45.000 232 12805.58 7.10 54832.28 88888.00 2012-08-19 06:01:45.125 232 12805.58 7.12 54832.28 88888.00 2012-08-19 06:01:45.250 232 12805.52 7.08 54832.25 88888.00 2012-08-19 06:01:45.375 232 12805.55 7.08 54832.25 88888.00 2012-08-19 06:01:45.500 232 12805.55 7.10 54832.28 88888.00 2012-08-19 06:01:45.625 232 12805.58 7.10 54832.25 88888.00 2012-08-19 06:01:45.750 232 12805.55 7.10 54832.22 88888.00 2012-08-19 06:01:45.875 232 12805.55 7.10 54832.25 88888.00 2012-08-19 06:01:46.000 232 12805.58 7.10 54832.25 88888.00 2012-08-19 06:01:46.125 232 12805.60 7.12 54832.25 88888.00 2012-08-19 06:01:46.250 232 12805.52 7.08 54832.25 88888.00 2012-08-19 06:01:46.375 232 12805.55 7.08 54832.22 88888.00 2012-08-19 06:01:46.500 232 12805.52 7.05 54832.22 88888.00 2012-08-19 06:01:46.625 232 12805.60 7.08 54832.20 88888.00 2012-08-19 06:01:46.750 232 12805.60 7.10 54832.20 88888.00 2012-08-19 06:01:46.875 232 12805.52 7.08 54832.20 88888.00 2012-08-19 06:01:47.000 232 12805.50 7.08 54832.22 88888.00 2012-08-19 06:01:47.125 232 12805.52 7.10 54832.25 88888.00 2012-08-19 06:01:47.250 232 12805.55 7.08 54832.22 88888.00 2012-08-19 06:01:47.375 232 12805.55 7.08 54832.22 88888.00 2012-08-19 06:01:47.500 232 12805.52 7.08 54832.22 88888.00 2012-08-19 06:01:47.625 232 12805.50 7.05 54832.25 88888.00 2012-08-19 06:01:47.750 232 12805.52 7.05 54832.22 88888.00 2012-08-19 06:01:47.875 232 12805.58 7.08 54832.20 88888.00 2012-08-19 06:01:48.000 232 12805.58 7.10 54832.18 88888.00 2012-08-19 06:01:48.125 232 12805.55 7.10 54832.20 88888.00 2012-08-19 06:01:48.250 232 12805.48 7.05 54832.20 88888.00 2012-08-19 06:01:48.375 232 12805.55 7.08 54832.20 88888.00 2012-08-19 06:01:48.500 232 12805.52 7.10 54832.22 88888.00 2012-08-19 06:01:48.625 232 12805.52 7.08 54832.20 88888.00 2012-08-19 06:01:48.750 232 12805.55 7.05 54832.18 88888.00 2012-08-19 06:01:48.875 232 12805.58 7.05 54832.18 88888.00 2012-08-19 06:01:49.000 232 12805.60 7.12 54832.18 88888.00 2012-08-19 06:01:49.125 232 12805.60 7.15 54832.20 88888.00 2012-08-19 06:01:49.250 232 12805.55 7.10 54832.22 88888.00 2012-08-19 06:01:49.375 232 12805.58 7.08 54832.22 88888.00 2012-08-19 06:01:49.500 232 12805.60 7.08 54832.20 88888.00 2012-08-19 06:01:49.625 232 12805.65 7.10 54832.22 88888.00 2012-08-19 06:01:49.750 232 12805.67 7.12 54832.22 88888.00 2012-08-19 06:01:49.875 232 12805.62 7.10 54832.20 88888.00 2012-08-19 06:01:50.000 232 12805.58 7.08 54832.18 88888.00 2012-08-19 06:01:50.125 232 12805.52 7.05 54832.18 88888.00 2012-08-19 06:01:50.250 232 12805.55 7.05 54832.15 88888.00 2012-08-19 06:01:50.375 232 12805.60 7.08 54832.18 88888.00 2012-08-19 06:01:50.500 232 12805.62 7.10 54832.20 88888.00 2012-08-19 06:01:50.625 232 12805.60 7.12 54832.20 88888.00 2012-08-19 06:01:50.750 232 12805.60 7.12 54832.20 88888.00 2012-08-19 06:01:50.875 232 12805.62 7.15 54832.18 88888.00 2012-08-19 06:01:51.000 232 12805.67 7.12 54832.20 88888.00 2012-08-19 06:01:51.125 232 12805.67 7.15 54832.22 88888.00 2012-08-19 06:01:51.250 232 12805.70 7.10 54832.18 88888.00 2012-08-19 06:01:51.375 232 12805.65 7.08 54832.15 88888.00 2012-08-19 06:01:51.500 232 12805.60 7.10 54832.15 88888.00 2012-08-19 06:01:51.625 232 12805.62 7.12 54832.18 88888.00 2012-08-19 06:01:51.750 232 12805.70 7.12 54832.20 88888.00 2012-08-19 06:01:51.875 232 12805.73 7.12 54832.18 88888.00 2012-08-19 06:01:52.000 232 12805.67 7.10 54832.18 88888.00 2012-08-19 06:01:52.125 232 12805.67 7.05 54832.18 88888.00 2012-08-19 06:01:52.250 232 12805.73 7.10 54832.18 88888.00 2012-08-19 06:01:52.375 232 12805.73 7.15 54832.18 88888.00 2012-08-19 06:01:52.500 232 12805.70 7.12 54832.18 88888.00 2012-08-19 06:01:52.625 232 12805.73 7.10 54832.18 88888.00 2012-08-19 06:01:52.750 232 12805.75 7.10 54832.20 88888.00 2012-08-19 06:01:52.875 232 12805.75 7.08 54832.18 88888.00 2012-08-19 06:01:53.000 232 12805.70 7.08 54832.18 88888.00 2012-08-19 06:01:53.125 232 12805.73 7.10 54832.20 88888.00 2012-08-19 06:01:53.250 232 12805.70 7.10 54832.22 88888.00 2012-08-19 06:01:53.375 232 12805.67 7.10 54832.20 88888.00 2012-08-19 06:01:53.500 232 12805.73 7.10 54832.18 88888.00 2012-08-19 06:01:53.625 232 12805.73 7.08 54832.18 88888.00 2012-08-19 06:01:53.750 232 12805.73 7.12 54832.20 88888.00 2012-08-19 06:01:53.875 232 12805.67 7.12 54832.20 88888.00 2012-08-19 06:01:54.000 232 12805.65 7.08 54832.15 88888.00 2012-08-19 06:01:54.125 232 12805.67 7.08 54832.12 88888.00 2012-08-19 06:01:54.250 232 12805.73 7.12 54832.18 88888.00 2012-08-19 06:01:54.375 232 12805.77 7.10 54832.18 88888.00 2012-08-19 06:01:54.500 232 12805.80 7.10 54832.18 88888.00 2012-08-19 06:01:54.625 232 12805.80 7.12 54832.15 88888.00 2012-08-19 06:01:54.750 232 12805.75 7.15 54832.20 88888.00 2012-08-19 06:01:54.875 232 12805.65 7.12 54832.20 88888.00 2012-08-19 06:01:55.000 232 12805.65 7.08 54832.20 88888.00 2012-08-19 06:01:55.125 232 12805.70 7.05 54832.20 88888.00 2012-08-19 06:01:55.250 232 12805.70 7.05 54832.18 88888.00 2012-08-19 06:01:55.375 232 12805.70 7.10 54832.15 88888.00 2012-08-19 06:01:55.500 232 12805.67 7.10 54832.15 88888.00 2012-08-19 06:01:55.625 232 12805.70 7.08 54832.18 88888.00 2012-08-19 06:01:55.750 232 12805.70 7.10 54832.18 88888.00 2012-08-19 06:01:55.875 232 12805.75 7.10 54832.20 88888.00 2012-08-19 06:01:56.000 232 12805.77 7.08 54832.18 88888.00 2012-08-19 06:01:56.125 232 12805.75 7.08 54832.18 88888.00 2012-08-19 06:01:56.250 232 12805.73 7.08 54832.18 88888.00 2012-08-19 06:01:56.375 232 12805.80 7.10 54832.20 88888.00 2012-08-19 06:01:56.500 232 12805.80 7.10 54832.18 88888.00 2012-08-19 06:01:56.625 232 12805.80 7.10 54832.15 88888.00 2012-08-19 06:01:56.750 232 12805.80 7.10 54832.15 88888.00 2012-08-19 06:01:56.875 232 12805.77 7.08 54832.15 88888.00 2012-08-19 06:01:57.000 232 12805.75 7.08 54832.12 88888.00 2012-08-19 06:01:57.125 232 12805.75 7.08 54832.12 88888.00 2012-08-19 06:01:57.250 232 12805.75 7.03 54832.15 88888.00 2012-08-19 06:01:57.375 232 12805.80 7.05 54832.15 88888.00 2012-08-19 06:01:57.500 232 12805.75 7.08 54832.15 88888.00 2012-08-19 06:01:57.625 232 12805.73 7.08 54832.15 88888.00 2012-08-19 06:01:57.750 232 12805.77 7.10 54832.15 88888.00 2012-08-19 06:01:57.875 232 12805.88 7.08 54832.15 88888.00 2012-08-19 06:01:58.000 232 12805.88 7.05 54832.15 88888.00 2012-08-19 06:01:58.125 232 12805.80 7.10 54832.18 88888.00 2012-08-19 06:01:58.250 232 12805.75 7.12 54832.18 88888.00 2012-08-19 06:01:58.375 232 12805.80 7.10 54832.15 88888.00 2012-08-19 06:01:58.500 232 12805.80 7.08 54832.15 88888.00 2012-08-19 06:01:58.625 232 12805.77 7.10 54832.18 88888.00 2012-08-19 06:01:58.750 232 12805.80 7.10 54832.12 88888.00 2012-08-19 06:01:58.875 232 12805.85 7.10 54832.15 88888.00 2012-08-19 06:01:59.000 232 12805.85 7.12 54832.15 88888.00 2012-08-19 06:01:59.125 232 12805.85 7.12 54832.12 88888.00 2012-08-19 06:01:59.250 232 12805.83 7.10 54832.15 88888.00 2012-08-19 06:01:59.375 232 12805.85 7.10 54832.15 88888.00 2012-08-19 06:01:59.500 232 12805.90 7.10 54832.15 88888.00 2012-08-19 06:01:59.625 232 12805.92 7.05 54832.12 88888.00 2012-08-19 06:01:59.750 232 12805.92 7.08 54832.15 88888.00 2012-08-19 06:01:59.875 232 12805.92 7.08 54832.15 88888.00 2012-08-19 06:02:00.000 232 12805.92 7.05 54832.12 88888.00 2012-08-19 06:02:00.125 232 12805.92 7.08 54832.12 88888.00 2012-08-19 06:02:00.250 232 12805.88 7.10 54832.15 88888.00 2012-08-19 06:02:00.375 232 12805.92 7.12 54832.18 88888.00 2012-08-19 06:02:00.500 232 12805.92 7.12 54832.18 88888.00 2012-08-19 06:02:00.625 232 12805.95 7.10 54832.15 88888.00 2012-08-19 06:02:00.750 232 12806.00 7.10 54832.10 88888.00 2012-08-19 06:02:00.875 232 12805.98 7.10 54832.10 88888.00 2012-08-19 06:02:01.000 232 12805.95 7.10 54832.10 88888.00 2012-08-19 06:02:01.125 232 12806.02 7.10 54832.12 88888.00 2012-08-19 06:02:01.250 232 12805.90 7.05 54832.12 88888.00 2012-08-19 06:02:01.375 232 12805.92 7.08 54832.12 88888.00 2012-08-19 06:02:01.500 232 12805.98 7.08 54832.15 88888.00 2012-08-19 06:02:01.625 232 12806.02 7.05 54832.15 88888.00 2012-08-19 06:02:01.750 232 12806.02 7.05 54832.18 88888.00 2012-08-19 06:02:01.875 232 12806.02 7.08 54832.18 88888.00 2012-08-19 06:02:02.000 232 12806.00 7.05 54832.18 88888.00 2012-08-19 06:02:02.125 232 12806.02 7.10 54832.15 88888.00 2012-08-19 06:02:02.250 232 12806.02 7.08 54832.15 88888.00 2012-08-19 06:02:02.375 232 12806.05 7.05 54832.12 88888.00 2012-08-19 06:02:02.500 232 12806.05 7.05 54832.15 88888.00 2012-08-19 06:02:02.625 232 12806.00 7.08 54832.18 88888.00 2012-08-19 06:02:02.750 232 12805.92 7.08 54832.18 88888.00 2012-08-19 06:02:02.875 232 12805.92 7.05 54832.15 88888.00 2012-08-19 06:02:03.000 232 12805.95 7.08 54832.15 88888.00 2012-08-19 06:02:03.125 232 12805.92 7.10 54832.15 88888.00 2012-08-19 06:02:03.250 232 12805.90 7.08 54832.15 88888.00 2012-08-19 06:02:03.375 232 12805.92 7.05 54832.18 88888.00 2012-08-19 06:02:03.500 232 12805.98 7.05 54832.18 88888.00 2012-08-19 06:02:03.625 232 12805.95 7.05 54832.15 88888.00 2012-08-19 06:02:03.750 232 12805.95 7.08 54832.12 88888.00 2012-08-19 06:02:03.875 232 12805.95 7.05 54832.12 88888.00 2012-08-19 06:02:04.000 232 12805.95 7.03 54832.12 88888.00 2012-08-19 06:02:04.125 232 12806.02 7.08 54832.15 88888.00 2012-08-19 06:02:04.250 232 12806.02 7.08 54832.15 88888.00 2012-08-19 06:02:04.375 232 12806.02 7.08 54832.12 88888.00 2012-08-19 06:02:04.500 232 12806.00 7.10 54832.15 88888.00 2012-08-19 06:02:04.625 232 12805.95 7.10 54832.18 88888.00 2012-08-19 06:02:04.750 232 12805.98 7.08 54832.15 88888.00 2012-08-19 06:02:04.875 232 12806.00 7.08 54832.15 88888.00 2012-08-19 06:02:05.000 232 12805.98 7.08 54832.12 88888.00 2012-08-19 06:02:05.125 232 12805.90 7.05 54832.18 88888.00 2012-08-19 06:02:05.250 232 12805.90 7.08 54832.18 88888.00 2012-08-19 06:02:05.375 232 12805.98 7.08 54832.18 88888.00 2012-08-19 06:02:05.500 232 12806.00 7.08 54832.15 88888.00 2012-08-19 06:02:05.625 232 12805.95 7.05 54832.10 88888.00 2012-08-19 06:02:05.750 232 12805.92 7.05 54832.12 88888.00 2012-08-19 06:02:05.875 232 12805.88 7.03 54832.10 88888.00 2012-08-19 06:02:06.000 232 12805.95 7.05 54832.12 88888.00 2012-08-19 06:02:06.125 232 12806.05 7.10 54832.18 88888.00 2012-08-19 06:02:06.250 232 12806.05 7.08 54832.15 88888.00 2012-08-19 06:02:06.375 232 12805.98 7.05 54832.15 88888.00 2012-08-19 06:02:06.500 232 12805.95 7.05 54832.18 88888.00 2012-08-19 06:02:06.625 232 12806.02 7.05 54832.18 88888.00 2012-08-19 06:02:06.750 232 12806.05 7.08 54832.20 88888.00 2012-08-19 06:02:06.875 232 12805.98 7.08 54832.18 88888.00 2012-08-19 06:02:07.000 232 12806.05 7.05 54832.15 88888.00 2012-08-19 06:02:07.125 232 12806.12 7.03 54832.15 88888.00 2012-08-19 06:02:07.250 232 12806.05 7.03 54832.15 88888.00 2012-08-19 06:02:07.375 232 12806.05 7.03 54832.12 88888.00 2012-08-19 06:02:07.500 232 12806.08 7.00 54832.12 88888.00 2012-08-19 06:02:07.625 232 12806.08 7.00 54832.15 88888.00 2012-08-19 06:02:07.750 232 12806.05 7.03 54832.15 88888.00 2012-08-19 06:02:07.875 232 12806.05 7.05 54832.15 88888.00 2012-08-19 06:02:08.000 232 12806.08 7.05 54832.15 88888.00 2012-08-19 06:02:08.125 232 12806.10 7.05 54832.15 88888.00 2012-08-19 06:02:08.250 232 12806.05 7.03 54832.15 88888.00 2012-08-19 06:02:08.375 232 12806.05 7.03 54832.12 88888.00 2012-08-19 06:02:08.500 232 12806.02 7.00 54832.12 88888.00 2012-08-19 06:02:08.625 232 12806.00 7.00 54832.15 88888.00 2012-08-19 06:02:08.750 232 12805.98 7.00 54832.15 88888.00 2012-08-19 06:02:08.875 232 12805.92 6.97 54832.12 88888.00 2012-08-19 06:02:09.000 232 12806.02 7.00 54832.12 88888.00 2012-08-19 06:02:09.125 232 12806.08 7.00 54832.12 88888.00 2012-08-19 06:02:09.250 232 12806.05 7.03 54832.12 88888.00 2012-08-19 06:02:09.375 232 12806.05 7.05 54832.15 88888.00 2012-08-19 06:02:09.500 232 12806.05 7.05 54832.15 88888.00 2012-08-19 06:02:09.625 232 12806.05 7.08 54832.15 88888.00 2012-08-19 06:02:09.750 232 12806.08 7.05 54832.15 88888.00 2012-08-19 06:02:09.875 232 12806.10 7.05 54832.18 88888.00 2012-08-19 06:02:10.000 232 12806.10 7.08 54832.18 88888.00 2012-08-19 06:02:10.125 232 12806.08 7.08 54832.18 88888.00 2012-08-19 06:02:10.250 232 12806.10 7.05 54832.20 88888.00 2012-08-19 06:02:10.375 232 12806.05 7.05 54832.18 88888.00 2012-08-19 06:02:10.500 232 12806.05 7.03 54832.18 88888.00 2012-08-19 06:02:10.625 232 12806.05 7.03 54832.15 88888.00 2012-08-19 06:02:10.750 232 12806.02 7.00 54832.15 88888.00 2012-08-19 06:02:10.875 232 12806.02 6.97 54832.12 88888.00 2012-08-19 06:02:11.000 232 12806.05 7.00 54832.12 88888.00 2012-08-19 06:02:11.125 232 12806.12 7.03 54832.18 88888.00 2012-08-19 06:02:11.250 232 12806.08 6.97 54832.15 88888.00 2012-08-19 06:02:11.375 232 12806.05 6.92 54832.15 88888.00 2012-08-19 06:02:11.500 232 12806.08 6.95 54832.15 88888.00 2012-08-19 06:02:11.625 232 12806.05 6.97 54832.15 88888.00 2012-08-19 06:02:11.750 232 12806.02 6.97 54832.18 88888.00 2012-08-19 06:02:11.875 232 12806.05 7.00 54832.20 88888.00 2012-08-19 06:02:12.000 232 12806.05 7.05 54832.20 88888.00 2012-08-19 06:02:12.125 232 12806.05 7.00 54832.18 88888.00 2012-08-19 06:02:12.250 232 12806.02 6.97 54832.18 88888.00 2012-08-19 06:02:12.375 232 12806.05 7.00 54832.20 88888.00 2012-08-19 06:02:12.500 232 12806.10 7.03 54832.18 88888.00 2012-08-19 06:02:12.625 232 12806.10 7.00 54832.18 88888.00 2012-08-19 06:02:12.750 232 12806.08 7.00 54832.15 88888.00 2012-08-19 06:02:12.875 232 12806.02 6.97 54832.18 88888.00 2012-08-19 06:02:13.000 232 12806.02 7.00 54832.18 88888.00 2012-08-19 06:02:13.125 232 12806.05 7.00 54832.18 88888.00 2012-08-19 06:02:13.250 232 12806.00 6.97 54832.18 88888.00 2012-08-19 06:02:13.375 232 12806.02 7.00 54832.20 88888.00 2012-08-19 06:02:13.500 232 12806.02 7.03 54832.18 88888.00 2012-08-19 06:02:13.625 232 12806.12 7.00 54832.12 88888.00 2012-08-19 06:02:13.750 232 12806.27 7.03 54832.15 88888.00 2012-08-19 06:02:13.875 232 12806.30 7.05 54832.20 88888.00 2012-08-19 06:02:14.000 232 12806.25 7.05 54832.20 88888.00 2012-08-19 06:02:14.125 232 12806.15 7.00 54832.18 88888.00 2012-08-19 06:02:14.250 232 12806.10 6.97 54832.20 88888.00 2012-08-19 06:02:14.375 232 12806.17 6.97 54832.18 88888.00 2012-08-19 06:02:14.500 232 12806.17 6.97 54832.18 88888.00 2012-08-19 06:02:14.625 232 12806.12 6.97 54832.18 88888.00 2012-08-19 06:02:14.750 232 12806.15 6.95 54832.18 88888.00 2012-08-19 06:02:14.875 232 12806.20 6.97 54832.20 88888.00 2012-08-19 06:02:15.000 232 12806.17 6.97 54832.20 88888.00 2012-08-19 06:02:15.125 232 12806.12 6.97 54832.20 88888.00 2012-08-19 06:02:15.250 232 12806.05 6.90 54832.20 88888.00 2012-08-19 06:02:15.375 232 12806.12 6.95 54832.22 88888.00 2012-08-19 06:02:15.500 232 12806.17 7.03 54832.25 88888.00 2012-08-19 06:02:15.625 232 12806.17 7.00 54832.22 88888.00 2012-08-19 06:02:15.750 232 12806.17 6.97 54832.20 88888.00 2012-08-19 06:02:15.875 232 12806.15 7.00 54832.22 88888.00 2012-08-19 06:02:16.000 232 12806.15 7.05 54832.20 88888.00 2012-08-19 06:02:16.125 232 12806.17 7.00 54832.22 88888.00 2012-08-19 06:02:16.250 232 12806.17 6.95 54832.20 88888.00 2012-08-19 06:02:16.375 232 12806.15 6.95 54832.20 88888.00 2012-08-19 06:02:16.500 232 12806.12 7.00 54832.22 88888.00 2012-08-19 06:02:16.625 232 12806.15 6.97 54832.22 88888.00 2012-08-19 06:02:16.750 232 12806.15 7.00 54832.25 88888.00 2012-08-19 06:02:16.875 232 12806.12 7.03 54832.22 88888.00 2012-08-19 06:02:17.000 232 12806.10 6.95 54832.18 88888.00 2012-08-19 06:02:17.125 232 12806.10 6.92 54832.22 88888.00 2012-08-19 06:02:17.250 232 12806.12 6.92 54832.22 88888.00 2012-08-19 06:02:17.375 232 12806.10 6.95 54832.22 88888.00 2012-08-19 06:02:17.500 232 12806.08 6.95 54832.22 88888.00 2012-08-19 06:02:17.625 232 12806.05 6.92 54832.22 88888.00 2012-08-19 06:02:17.750 232 12806.08 6.92 54832.20 88888.00 2012-08-19 06:02:17.875 232 12806.17 6.95 54832.20 88888.00 2012-08-19 06:02:18.000 232 12806.20 6.95 54832.20 88888.00 2012-08-19 06:02:18.125 232 12806.25 6.95 54832.20 88888.00 2012-08-19 06:02:18.250 232 12806.20 6.95 54832.20 88888.00 2012-08-19 06:02:18.375 232 12806.15 6.95 54832.20 88888.00 2012-08-19 06:02:18.500 232 12806.15 6.95 54832.25 88888.00 2012-08-19 06:02:18.625 232 12806.12 6.90 54832.25 88888.00 2012-08-19 06:02:18.750 232 12806.08 6.90 54832.25 88888.00 2012-08-19 06:02:18.875 232 12806.05 6.92 54832.25 88888.00 2012-08-19 06:02:19.000 232 12806.05 6.90 54832.22 88888.00 2012-08-19 06:02:19.125 232 12806.10 6.90 54832.22 88888.00 2012-08-19 06:02:19.250 232 12806.12 6.92 54832.25 88888.00 2012-08-19 06:02:19.375 232 12806.12 6.92 54832.25 88888.00 2012-08-19 06:02:19.500 232 12806.10 6.92 54832.22 88888.00 2012-08-19 06:02:19.625 232 12806.17 6.85 54832.20 88888.00 2012-08-19 06:02:19.750 232 12806.20 6.85 54832.20 88888.00 2012-08-19 06:02:19.875 232 12806.15 6.88 54832.18 88888.00 2012-08-19 06:02:20.000 232 12806.20 6.88 54832.22 88888.00 2012-08-19 06:02:20.125 232 12806.20 6.88 54832.22 88888.00 2012-08-19 06:02:20.250 232 12806.12 6.85 54832.20 88888.00 2012-08-19 06:02:20.375 232 12806.17 6.85 54832.22 88888.00 2012-08-19 06:02:20.500 232 12806.23 6.90 54832.28 88888.00 2012-08-19 06:02:20.625 232 12806.23 6.90 54832.28 88888.00 2012-08-19 06:02:20.750 232 12806.23 6.90 54832.30 88888.00 2012-08-19 06:02:20.875 232 12806.20 6.85 54832.28 88888.00 2012-08-19 06:02:21.000 232 12806.23 6.85 54832.28 88888.00 2012-08-19 06:02:21.125 232 12806.20 6.85 54832.28 88888.00 2012-08-19 06:02:21.250 232 12806.15 6.85 54832.28 88888.00 2012-08-19 06:02:21.375 232 12806.15 6.83 54832.28 88888.00 2012-08-19 06:02:21.500 232 12806.15 6.83 54832.25 88888.00 2012-08-19 06:02:21.625 232 12806.17 6.88 54832.28 88888.00 2012-08-19 06:02:21.750 232 12806.17 6.90 54832.28 88888.00 2012-08-19 06:02:21.875 232 12806.17 6.88 54832.30 88888.00 2012-08-19 06:02:22.000 232 12806.20 6.85 54832.25 88888.00 2012-08-19 06:02:22.125 232 12806.17 6.83 54832.28 88888.00 2012-08-19 06:02:22.250 232 12806.15 6.83 54832.28 88888.00 2012-08-19 06:02:22.375 232 12806.17 6.90 54832.30 88888.00 2012-08-19 06:02:22.500 232 12806.15 6.90 54832.32 88888.00 2012-08-19 06:02:22.625 232 12806.12 6.90 54832.32 88888.00 2012-08-19 06:02:22.750 232 12806.12 6.88 54832.32 88888.00 2012-08-19 06:02:22.875 232 12806.15 6.88 54832.30 88888.00 2012-08-19 06:02:23.000 232 12806.10 6.88 54832.28 88888.00 2012-08-19 06:02:23.125 232 12806.05 6.88 54832.28 88888.00 2012-08-19 06:02:23.250 232 12806.05 6.83 54832.30 88888.00 2012-08-19 06:02:23.375 232 12806.10 6.85 54832.30 88888.00 2012-08-19 06:02:23.500 232 12806.05 6.85 54832.28 88888.00 2012-08-19 06:02:23.625 232 12806.02 6.88 54832.28 88888.00 2012-08-19 06:02:23.750 232 12806.05 6.85 54832.28 88888.00 2012-08-19 06:02:23.875 232 12806.05 6.85 54832.25 88888.00 2012-08-19 06:02:24.000 232 12806.00 6.80 54832.22 88888.00 2012-08-19 06:02:24.125 232 12805.95 6.83 54832.25 88888.00 2012-08-19 06:02:24.250 232 12805.98 6.80 54832.25 88888.00 2012-08-19 06:02:24.375 232 12806.00 6.80 54832.25 88888.00 2012-08-19 06:02:24.500 232 12806.02 6.85 54832.28 88888.00 2012-08-19 06:02:24.625 232 12806.10 6.88 54832.30 88888.00 2012-08-19 06:02:24.750 232 12806.12 6.85 54832.30 88888.00 2012-08-19 06:02:24.875 232 12806.15 6.85 54832.28 88888.00 2012-08-19 06:02:25.000 232 12806.17 6.85 54832.28 88888.00 2012-08-19 06:02:25.125 232 12806.20 6.85 54832.30 88888.00 2012-08-19 06:02:25.250 232 12806.10 6.83 54832.28 88888.00 2012-08-19 06:02:25.375 232 12806.12 6.83 54832.25 88888.00 2012-08-19 06:02:25.500 232 12806.15 6.78 54832.25 88888.00 2012-08-19 06:02:25.625 232 12806.15 6.75 54832.25 88888.00 2012-08-19 06:02:25.750 232 12806.12 6.80 54832.25 88888.00 2012-08-19 06:02:25.875 232 12806.12 6.80 54832.25 88888.00 2012-08-19 06:02:26.000 232 12806.12 6.80 54832.28 88888.00 2012-08-19 06:02:26.125 232 12806.17 6.85 54832.35 88888.00 2012-08-19 06:02:26.250 232 12806.15 6.85 54832.32 88888.00 2012-08-19 06:02:26.375 232 12806.12 6.80 54832.30 88888.00 2012-08-19 06:02:26.500 232 12806.12 6.75 54832.28 88888.00 2012-08-19 06:02:26.625 232 12806.17 6.78 54832.28 88888.00 2012-08-19 06:02:26.750 232 12806.23 6.80 54832.30 88888.00 2012-08-19 06:02:26.875 232 12806.12 6.72 54832.25 88888.00 2012-08-19 06:02:27.000 232 12806.12 6.75 54832.28 88888.00 2012-08-19 06:02:27.125 232 12806.12 6.80 54832.30 88888.00 2012-08-19 06:02:27.250 232 12806.00 6.72 54832.28 88888.00 2012-08-19 06:02:27.375 232 12806.08 6.75 54832.25 88888.00 2012-08-19 06:02:27.500 232 12806.10 6.75 54832.28 88888.00 2012-08-19 06:02:27.625 232 12806.10 6.72 54832.28 88888.00 2012-08-19 06:02:27.750 232 12806.17 6.75 54832.30 88888.00 2012-08-19 06:02:27.875 232 12806.23 6.78 54832.32 88888.00 2012-08-19 06:02:28.000 232 12806.25 6.78 54832.32 88888.00 2012-08-19 06:02:28.125 232 12806.27 6.78 54832.32 88888.00 2012-08-19 06:02:28.250 232 12806.27 6.75 54832.30 88888.00 2012-08-19 06:02:28.375 232 12806.27 6.75 54832.32 88888.00 2012-08-19 06:02:28.500 232 12806.20 6.72 54832.30 88888.00 2012-08-19 06:02:28.625 232 12806.17 6.67 54832.30 88888.00 2012-08-19 06:02:28.750 232 12806.17 6.70 54832.30 88888.00 2012-08-19 06:02:28.875 232 12806.20 6.75 54832.30 88888.00 2012-08-19 06:02:29.000 232 12806.20 6.70 54832.30 88888.00 2012-08-19 06:02:29.125 232 12806.15 6.70 54832.32 88888.00 2012-08-19 06:02:29.250 232 12806.17 6.70 54832.32 88888.00 2012-08-19 06:02:29.375 232 12806.17 6.70 54832.30 88888.00 2012-08-19 06:02:29.500 232 12806.15 6.67 54832.30 88888.00 2012-08-19 06:02:29.625 232 12806.23 6.72 54832.30 88888.00 2012-08-19 06:02:29.750 232 12806.23 6.72 54832.32 88888.00 2012-08-19 06:02:29.875 232 12806.20 6.67 54832.30 88888.00 2012-08-19 06:02:30.000 232 12806.17 6.65 54832.25 88888.00 2012-08-19 06:02:30.125 232 12806.20 6.65 54832.28 88888.00 2012-08-19 06:02:30.250 232 12806.17 6.67 54832.30 88888.00 2012-08-19 06:02:30.375 232 12806.12 6.67 54832.30 88888.00 2012-08-19 06:02:30.500 232 12806.10 6.65 54832.32 88888.00 2012-08-19 06:02:30.625 232 12806.15 6.65 54832.32 88888.00 2012-08-19 06:02:30.750 232 12806.23 6.67 54832.35 88888.00 2012-08-19 06:02:30.875 232 12806.17 6.67 54832.35 88888.00 2012-08-19 06:02:31.000 232 12806.20 6.67 54832.35 88888.00 2012-08-19 06:02:31.125 232 12806.25 6.67 54832.32 88888.00 2012-08-19 06:02:31.250 232 12806.20 6.72 54832.35 88888.00 2012-08-19 06:02:31.375 232 12806.20 6.72 54832.32 88888.00 2012-08-19 06:02:31.500 232 12806.20 6.67 54832.32 88888.00 2012-08-19 06:02:31.625 232 12806.25 6.65 54832.32 88888.00 2012-08-19 06:02:31.750 232 12806.25 6.67 54832.32 88888.00 2012-08-19 06:02:31.875 232 12806.20 6.67 54832.32 88888.00 2012-08-19 06:02:32.000 232 12806.17 6.67 54832.32 88888.00 2012-08-19 06:02:32.125 232 12806.20 6.65 54832.35 88888.00 2012-08-19 06:02:32.250 232 12806.20 6.65 54832.32 88888.00 2012-08-19 06:02:32.375 232 12806.25 6.62 54832.32 88888.00 2012-08-19 06:02:32.500 232 12806.23 6.62 54832.30 88888.00 2012-08-19 06:02:32.625 232 12806.25 6.62 54832.32 88888.00 2012-08-19 06:02:32.750 232 12806.25 6.62 54832.32 88888.00 2012-08-19 06:02:32.875 232 12806.27 6.65 54832.35 88888.00 2012-08-19 06:02:33.000 232 12806.30 6.65 54832.38 88888.00 2012-08-19 06:02:33.125 232 12806.27 6.65 54832.35 88888.00 2012-08-19 06:02:33.250 232 12806.35 6.62 54832.32 88888.00 2012-08-19 06:02:33.375 232 12806.42 6.65 54832.32 88888.00 2012-08-19 06:02:33.500 232 12806.42 6.62 54832.30 88888.00 2012-08-19 06:02:33.625 232 12806.40 6.60 54832.30 88888.00 2012-08-19 06:02:33.750 232 12806.38 6.60 54832.30 88888.00 2012-08-19 06:02:33.875 232 12806.35 6.58 54832.30 88888.00 2012-08-19 06:02:34.000 232 12806.27 6.62 54832.30 88888.00 2012-08-19 06:02:34.125 232 12806.30 6.65 54832.32 88888.00 2012-08-19 06:02:34.250 232 12806.27 6.62 54832.32 88888.00 2012-08-19 06:02:34.375 232 12806.27 6.60 54832.32 88888.00 2012-08-19 06:02:34.500 232 12806.27 6.60 54832.30 88888.00 2012-08-19 06:02:34.625 232 12806.27 6.60 54832.32 88888.00 2012-08-19 06:02:34.750 232 12806.27 6.58 54832.32 88888.00 2012-08-19 06:02:34.875 232 12806.25 6.55 54832.30 88888.00 2012-08-19 06:02:35.000 232 12806.30 6.58 54832.28 88888.00 2012-08-19 06:02:35.125 232 12806.30 6.62 54832.32 88888.00 2012-08-19 06:02:35.250 232 12806.27 6.60 54832.30 88888.00 2012-08-19 06:02:35.375 232 12806.27 6.58 54832.30 88888.00 2012-08-19 06:02:35.500 232 12806.33 6.55 54832.32 88888.00 2012-08-19 06:02:35.625 232 12806.33 6.58 54832.32 88888.00 2012-08-19 06:02:35.750 232 12806.35 6.60 54832.35 88888.00 2012-08-19 06:02:35.875 232 12806.33 6.58 54832.32 88888.00 2012-08-19 06:02:36.000 232 12806.35 6.55 54832.32 88888.00 2012-08-19 06:02:36.125 232 12806.35 6.55 54832.32 88888.00 2012-08-19 06:02:36.250 232 12806.33 6.55 54832.38 88888.00 2012-08-19 06:02:36.375 232 12806.33 6.58 54832.38 88888.00 2012-08-19 06:02:36.500 232 12806.33 6.60 54832.38 88888.00 2012-08-19 06:02:36.625 232 12806.35 6.58 54832.32 88888.00 2012-08-19 06:02:36.750 232 12806.35 6.55 54832.32 88888.00 2012-08-19 06:02:36.875 232 12806.40 6.55 54832.35 88888.00 2012-08-19 06:02:37.000 232 12806.40 6.55 54832.32 88888.00 2012-08-19 06:02:37.125 232 12806.38 6.55 54832.32 88888.00 2012-08-19 06:02:37.250 232 12806.38 6.53 54832.32 88888.00 2012-08-19 06:02:37.375 232 12806.45 6.53 54832.32 88888.00 2012-08-19 06:02:37.500 232 12806.42 6.50 54832.32 88888.00 2012-08-19 06:02:37.625 232 12806.38 6.47 54832.32 88888.00 2012-08-19 06:02:37.750 232 12806.35 6.50 54832.32 88888.00 2012-08-19 06:02:37.875 232 12806.30 6.47 54832.30 88888.00 2012-08-19 06:02:38.000 232 12806.25 6.47 54832.30 88888.00 2012-08-19 06:02:38.125 232 12806.35 6.53 54832.32 88888.00 2012-08-19 06:02:38.250 232 12806.38 6.55 54832.35 88888.00 2012-08-19 06:02:38.375 232 12806.33 6.53 54832.35 88888.00 2012-08-19 06:02:38.500 232 12806.23 6.50 54832.32 88888.00 2012-08-19 06:02:38.625 232 12806.27 6.50 54832.32 88888.00 2012-08-19 06:02:38.750 232 12806.35 6.50 54832.35 88888.00 2012-08-19 06:02:38.875 232 12806.40 6.50 54832.35 88888.00 2012-08-19 06:02:39.000 232 12806.38 6.47 54832.35 88888.00 2012-08-19 06:02:39.125 232 12806.35 6.50 54832.35 88888.00 2012-08-19 06:02:39.250 232 12806.35 6.47 54832.32 88888.00 2012-08-19 06:02:39.375 232 12806.40 6.47 54832.32 88888.00 2012-08-19 06:02:39.500 232 12806.38 6.42 54832.30 88888.00 2012-08-19 06:02:39.625 232 12806.45 6.50 54832.35 88888.00 2012-08-19 06:02:39.750 232 12806.48 6.53 54832.38 88888.00 2012-08-19 06:02:39.875 232 12806.42 6.45 54832.32 88888.00 2012-08-19 06:02:40.000 232 12806.35 6.40 54832.30 88888.00 2012-08-19 06:02:40.125 232 12806.33 6.40 54832.32 88888.00 2012-08-19 06:02:40.250 232 12806.33 6.42 54832.35 88888.00 2012-08-19 06:02:40.375 232 12806.35 6.42 54832.30 88888.00 2012-08-19 06:02:40.500 232 12806.38 6.42 54832.28 88888.00 2012-08-19 06:02:40.625 232 12806.35 6.40 54832.30 88888.00 2012-08-19 06:02:40.750 232 12806.33 6.38 54832.30 88888.00 2012-08-19 06:02:40.875 232 12806.33 6.40 54832.32 88888.00 2012-08-19 06:02:41.000 232 12806.38 6.40 54832.32 88888.00 2012-08-19 06:02:41.125 232 12806.42 6.42 54832.35 88888.00 2012-08-19 06:02:41.250 232 12806.40 6.40 54832.32 88888.00 2012-08-19 06:02:41.375 232 12806.42 6.40 54832.32 88888.00 2012-08-19 06:02:41.500 232 12806.45 6.42 54832.35 88888.00 2012-08-19 06:02:41.625 232 12806.45 6.40 54832.32 88888.00 2012-08-19 06:02:41.750 232 12806.40 6.33 54832.28 88888.00 2012-08-19 06:02:41.875 232 12806.40 6.30 54832.30 88888.00 2012-08-19 06:02:42.000 232 12806.42 6.33 54832.28 88888.00 2012-08-19 06:02:42.125 232 12806.42 6.35 54832.30 88888.00 2012-08-19 06:02:42.250 232 12806.45 6.35 54832.32 88888.00 2012-08-19 06:02:42.375 232 12806.45 6.33 54832.30 88888.00 2012-08-19 06:02:42.500 232 12806.40 6.35 54832.30 88888.00 2012-08-19 06:02:42.625 232 12806.40 6.35 54832.32 88888.00 2012-08-19 06:02:42.750 232 12806.42 6.33 54832.30 88888.00 2012-08-19 06:02:42.875 232 12806.48 6.30 54832.30 88888.00 2012-08-19 06:02:43.000 232 12806.50 6.33 54832.30 88888.00 2012-08-19 06:02:43.125 232 12806.45 6.35 54832.32 88888.00 2012-08-19 06:02:43.250 232 12806.42 6.30 54832.32 88888.00 2012-08-19 06:02:43.375 232 12806.48 6.33 54832.32 88888.00 2012-08-19 06:02:43.500 232 12806.50 6.33 54832.32 88888.00 2012-08-19 06:02:43.625 232 12806.48 6.28 54832.32 88888.00 2012-08-19 06:02:43.750 232 12806.45 6.25 54832.30 88888.00 2012-08-19 06:02:43.875 232 12806.42 6.22 54832.30 88888.00 2012-08-19 06:02:44.000 232 12806.42 6.22 54832.28 88888.00 2012-08-19 06:02:44.125 232 12806.48 6.22 54832.28 88888.00 2012-08-19 06:02:44.250 232 12806.42 6.22 54832.28 88888.00 2012-08-19 06:02:44.375 232 12806.42 6.22 54832.28 88888.00 2012-08-19 06:02:44.500 232 12806.45 6.22 54832.28 88888.00 2012-08-19 06:02:44.625 232 12806.55 6.28 54832.32 88888.00 2012-08-19 06:02:44.750 232 12806.55 6.28 54832.35 88888.00 2012-08-19 06:02:44.875 232 12806.55 6.22 54832.32 88888.00 2012-08-19 06:02:45.000 232 12806.58 6.22 54832.32 88888.00 2012-08-19 06:02:45.125 232 12806.48 6.22 54832.30 88888.00 2012-08-19 06:02:45.250 232 12806.40 6.20 54832.32 88888.00 2012-08-19 06:02:45.375 232 12806.40 6.22 54832.35 88888.00 2012-08-19 06:02:45.500 232 12806.42 6.22 54832.38 88888.00 2012-08-19 06:02:45.625 232 12806.48 6.22 54832.38 88888.00 2012-08-19 06:02:45.750 232 12806.45 6.20 54832.32 88888.00 2012-08-19 06:02:45.875 232 12806.50 6.22 54832.35 88888.00 2012-08-19 06:02:46.000 232 12806.55 6.20 54832.35 88888.00 2012-08-19 06:02:46.125 232 12806.50 6.17 54832.32 88888.00 2012-08-19 06:02:46.250 232 12806.50 6.17 54832.35 88888.00 2012-08-19 06:02:46.375 232 12806.48 6.17 54832.32 88888.00 2012-08-19 06:02:46.500 232 12806.48 6.17 54832.32 88888.00 2012-08-19 06:02:46.625 232 12806.52 6.17 54832.32 88888.00 2012-08-19 06:02:46.750 232 12806.58 6.20 54832.38 88888.00 2012-08-19 06:02:46.875 232 12806.58 6.17 54832.35 88888.00 2012-08-19 06:02:47.000 232 12806.52 6.17 54832.38 88888.00 2012-08-19 06:02:47.125 232 12806.48 6.17 54832.38 88888.00 2012-08-19 06:02:47.250 232 12806.45 6.12 54832.38 88888.00 2012-08-19 06:02:47.375 232 12806.52 6.12 54832.38 88888.00 2012-08-19 06:02:47.500 232 12806.55 6.15 54832.38 88888.00 2012-08-19 06:02:47.625 232 12806.52 6.10 54832.35 88888.00 2012-08-19 06:02:47.750 232 12806.48 6.08 54832.32 88888.00 2012-08-19 06:02:47.875 232 12806.52 6.10 54832.35 88888.00 2012-08-19 06:02:48.000 232 12806.52 6.10 54832.35 88888.00 2012-08-19 06:02:48.125 232 12806.50 6.12 54832.38 88888.00 2012-08-19 06:02:48.250 232 12806.58 6.10 54832.38 88888.00 2012-08-19 06:02:48.375 232 12806.65 6.12 54832.38 88888.00 2012-08-19 06:02:48.500 232 12806.67 6.10 54832.35 88888.00 2012-08-19 06:02:48.625 232 12806.65 6.08 54832.35 88888.00 2012-08-19 06:02:48.750 232 12806.62 6.08 54832.35 88888.00 2012-08-19 06:02:48.875 232 12806.60 6.03 54832.32 88888.00 2012-08-19 06:02:49.000 232 12806.60 6.00 54832.35 88888.00 2012-08-19 06:02:49.125 232 12806.60 6.03 54832.35 88888.00 2012-08-19 06:02:49.250 232 12806.60 6.03 54832.30 88888.00 2012-08-19 06:02:49.375 232 12806.55 6.03 54832.28 88888.00 2012-08-19 06:02:49.500 232 12806.58 5.97 54832.30 88888.00 2012-08-19 06:02:49.625 232 12806.67 6.00 54832.30 88888.00 2012-08-19 06:02:49.750 232 12806.75 6.00 54832.32 88888.00 2012-08-19 06:02:49.875 232 12806.77 6.03 54832.32 88888.00 2012-08-19 06:02:50.000 232 12806.75 6.00 54832.35 88888.00 2012-08-19 06:02:50.125 232 12806.70 6.00 54832.35 88888.00 2012-08-19 06:02:50.250 232 12806.65 5.97 54832.32 88888.00 2012-08-19 06:02:50.375 232 12806.65 5.95 54832.35 88888.00 2012-08-19 06:02:50.500 232 12806.67 5.97 54832.35 88888.00 2012-08-19 06:02:50.625 232 12806.67 5.95 54832.38 88888.00 2012-08-19 06:02:50.750 232 12806.60 5.92 54832.35 88888.00 2012-08-19 06:02:50.875 232 12806.58 5.92 54832.32 88888.00 2012-08-19 06:02:51.000 232 12806.55 5.90 54832.30 88888.00 2012-08-19 06:02:51.125 232 12806.60 5.95 54832.35 88888.00 2012-08-19 06:02:51.250 232 12806.62 5.92 54832.35 88888.00 2012-08-19 06:02:51.375 232 12806.67 5.95 54832.32 88888.00 2012-08-19 06:02:51.500 232 12806.65 5.92 54832.32 88888.00 2012-08-19 06:02:51.625 232 12806.55 5.88 54832.32 88888.00 2012-08-19 06:02:51.750 232 12806.55 5.85 54832.35 88888.00 2012-08-19 06:02:51.875 232 12806.65 5.90 54832.38 88888.00 2012-08-19 06:02:52.000 232 12806.73 5.90 54832.35 88888.00 2012-08-19 06:02:52.125 232 12806.75 5.88 54832.35 88888.00 2012-08-19 06:02:52.250 232 12806.65 5.88 54832.38 88888.00 2012-08-19 06:02:52.375 232 12806.70 5.90 54832.35 88888.00 2012-08-19 06:02:52.500 232 12806.70 5.90 54832.38 88888.00 2012-08-19 06:02:52.625 232 12806.70 5.85 54832.38 88888.00 2012-08-19 06:02:52.750 232 12806.65 5.83 54832.35 88888.00 2012-08-19 06:02:52.875 232 12806.65 5.80 54832.32 88888.00 2012-08-19 06:02:53.000 232 12806.67 5.83 54832.30 88888.00 2012-08-19 06:02:53.125 232 12806.70 5.80 54832.32 88888.00 2012-08-19 06:02:53.250 232 12806.65 5.80 54832.35 88888.00 2012-08-19 06:02:53.375 232 12806.67 5.83 54832.32 88888.00 2012-08-19 06:02:53.500 232 12806.70 5.85 54832.35 88888.00 2012-08-19 06:02:53.625 232 12806.65 5.85 54832.38 88888.00 2012-08-19 06:02:53.750 232 12806.67 5.83 54832.38 88888.00 2012-08-19 06:02:53.875 232 12806.70 5.83 54832.35 88888.00 2012-08-19 06:02:54.000 232 12806.70 5.85 54832.35 88888.00 2012-08-19 06:02:54.125 232 12806.67 5.83 54832.35 88888.00 2012-08-19 06:02:54.250 232 12806.65 5.83 54832.38 88888.00 2012-08-19 06:02:54.375 232 12806.75 5.83 54832.35 88888.00 2012-08-19 06:02:54.500 232 12806.75 5.83 54832.38 88888.00 2012-08-19 06:02:54.625 232 12806.73 5.80 54832.35 88888.00 2012-08-19 06:02:54.750 232 12806.70 5.80 54832.38 88888.00 2012-08-19 06:02:54.875 232 12806.67 5.78 54832.38 88888.00 2012-08-19 06:02:55.000 232 12806.77 5.83 54832.35 88888.00 2012-08-19 06:02:55.125 232 12806.83 5.80 54832.35 88888.00 2012-08-19 06:02:55.250 232 12806.77 5.75 54832.38 88888.00 2012-08-19 06:02:55.375 232 12806.73 5.75 54832.38 88888.00 2012-08-19 06:02:55.500 232 12806.67 5.80 54832.40 88888.00 2012-08-19 06:02:55.625 232 12806.67 5.80 54832.38 88888.00 2012-08-19 06:02:55.750 232 12806.70 5.72 54832.35 88888.00 2012-08-19 06:02:55.875 232 12806.70 5.72 54832.38 88888.00 2012-08-19 06:02:56.000 232 12806.67 5.72 54832.35 88888.00 2012-08-19 06:02:56.125 232 12806.67 5.72 54832.38 88888.00 2012-08-19 06:02:56.250 232 12806.67 5.65 54832.38 88888.00 2012-08-19 06:02:56.375 232 12806.75 5.70 54832.38 88888.00 2012-08-19 06:02:56.500 232 12806.73 5.72 54832.38 88888.00 2012-08-19 06:02:56.625 232 12806.60 5.67 54832.35 88888.00 2012-08-19 06:02:56.750 232 12806.60 5.65 54832.38 88888.00 2012-08-19 06:02:56.875 232 12806.70 5.67 54832.40 88888.00 2012-08-19 06:02:57.000 232 12806.73 5.67 54832.38 88888.00 2012-08-19 06:02:57.125 232 12806.75 5.65 54832.40 88888.00 2012-08-19 06:02:57.250 232 12806.70 5.65 54832.40 88888.00 2012-08-19 06:02:57.375 232 12806.75 5.67 54832.38 88888.00 2012-08-19 06:02:57.500 232 12806.83 5.70 54832.38 88888.00 2012-08-19 06:02:57.625 232 12806.85 5.70 54832.38 88888.00 2012-08-19 06:02:57.750 232 12806.77 5.67 54832.38 88888.00 2012-08-19 06:02:57.875 232 12806.77 5.65 54832.38 88888.00 2012-08-19 06:02:58.000 232 12806.80 5.65 54832.35 88888.00 2012-08-19 06:02:58.125 232 12806.73 5.65 54832.38 88888.00 2012-08-19 06:02:58.250 232 12806.70 5.62 54832.35 88888.00 2012-08-19 06:02:58.375 232 12806.75 5.62 54832.35 88888.00 2012-08-19 06:02:58.500 232 12806.73 5.60 54832.35 88888.00 2012-08-19 06:02:58.625 232 12806.70 5.60 54832.35 88888.00 2012-08-19 06:02:58.750 232 12806.73 5.62 54832.35 88888.00 2012-08-19 06:02:58.875 232 12806.70 5.62 54832.35 88888.00 2012-08-19 06:02:59.000 232 12806.67 5.58 54832.35 88888.00 2012-08-19 06:02:59.125 232 12806.70 5.58 54832.38 88888.00 2012-08-19 06:02:59.250 232 12806.70 5.60 54832.38 88888.00 2012-08-19 06:02:59.375 232 12806.70 5.60 54832.38 88888.00 2012-08-19 06:02:59.500 232 12806.70 5.60 54832.40 88888.00 2012-08-19 06:02:59.625 232 12806.73 5.60 54832.40 88888.00 2012-08-19 06:02:59.750 232 12806.70 5.60 54832.38 88888.00 2012-08-19 06:02:59.875 232 12806.65 5.58 54832.38 88888.00 2012-08-19 06:03:00.000 232 12806.65 5.58 54832.35 88888.00 2012-08-19 06:03:00.125 232 12806.70 5.58 54832.38 88888.00 2012-08-19 06:03:00.250 232 12806.73 5.58 54832.38 88888.00 2012-08-19 06:03:00.375 232 12806.73 5.55 54832.32 88888.00 2012-08-19 06:03:00.500 232 12806.75 5.58 54832.35 88888.00 2012-08-19 06:03:00.625 232 12806.77 5.58 54832.38 88888.00 2012-08-19 06:03:00.750 232 12806.77 5.55 54832.38 88888.00 2012-08-19 06:03:00.875 232 12806.77 5.55 54832.35 88888.00 2012-08-19 06:03:01.000 232 12806.75 5.55 54832.32 88888.00 2012-08-19 06:03:01.125 232 12806.77 5.53 54832.35 88888.00 2012-08-19 06:03:01.250 232 12806.75 5.53 54832.35 88888.00 2012-08-19 06:03:01.375 232 12806.77 5.55 54832.35 88888.00 2012-08-19 06:03:01.500 232 12806.77 5.58 54832.38 88888.00 2012-08-19 06:03:01.625 232 12806.73 5.55 54832.35 88888.00 2012-08-19 06:03:01.750 232 12806.77 5.55 54832.35 88888.00 2012-08-19 06:03:01.875 232 12806.83 5.53 54832.38 88888.00 2012-08-19 06:03:02.000 232 12806.77 5.50 54832.35 88888.00 2012-08-19 06:03:02.125 232 12806.67 5.47 54832.32 88888.00 2012-08-19 06:03:02.250 232 12806.70 5.47 54832.32 88888.00 2012-08-19 06:03:02.375 232 12806.83 5.53 54832.32 88888.00 2012-08-19 06:03:02.500 232 12806.85 5.50 54832.30 88888.00 2012-08-19 06:03:02.625 232 12806.80 5.47 54832.32 88888.00 2012-08-19 06:03:02.750 232 12806.75 5.47 54832.32 88888.00 2012-08-19 06:03:02.875 232 12806.70 5.47 54832.32 88888.00 2012-08-19 06:03:03.000 232 12806.73 5.47 54832.35 88888.00 2012-08-19 06:03:03.125 232 12806.80 5.50 54832.35 88888.00 2012-08-19 06:03:03.250 232 12806.75 5.45 54832.35 88888.00 2012-08-19 06:03:03.375 232 12806.70 5.42 54832.30 88888.00 2012-08-19 06:03:03.500 232 12806.67 5.45 54832.30 88888.00 2012-08-19 06:03:03.625 232 12806.73 5.45 54832.30 88888.00 2012-08-19 06:03:03.750 232 12806.80 5.47 54832.32 88888.00 2012-08-19 06:03:03.875 232 12806.80 5.47 54832.35 88888.00 2012-08-19 06:03:04.000 232 12806.75 5.45 54832.32 88888.00 2012-08-19 06:03:04.125 232 12806.77 5.42 54832.35 88888.00 2012-08-19 06:03:04.250 232 12806.73 5.45 54832.35 88888.00 2012-08-19 06:03:04.375 232 12806.73 5.47 54832.35 88888.00 2012-08-19 06:03:04.500 232 12806.75 5.50 54832.38 88888.00 2012-08-19 06:03:04.625 232 12806.75 5.50 54832.40 88888.00 2012-08-19 06:03:04.750 232 12806.80 5.47 54832.38 88888.00 2012-08-19 06:03:04.875 232 12806.83 5.45 54832.35 88888.00 2012-08-19 06:03:05.000 232 12806.80 5.40 54832.32 88888.00 2012-08-19 06:03:05.125 232 12806.80 5.40 54832.32 88888.00 2012-08-19 06:03:05.250 232 12806.83 5.38 54832.32 88888.00 2012-08-19 06:03:05.375 232 12806.83 5.40 54832.32 88888.00 2012-08-19 06:03:05.500 232 12806.80 5.38 54832.35 88888.00 2012-08-19 06:03:05.625 232 12806.83 5.40 54832.38 88888.00 2012-08-19 06:03:05.750 232 12806.80 5.35 54832.38 88888.00 2012-08-19 06:03:05.875 232 12806.70 5.33 54832.38 88888.00 2012-08-19 06:03:06.000 232 12806.70 5.35 54832.35 88888.00 2012-08-19 06:03:06.125 232 12806.73 5.35 54832.38 88888.00 2012-08-19 06:03:06.250 232 12806.75 5.33 54832.38 88888.00 2012-08-19 06:03:06.375 232 12806.73 5.33 54832.38 88888.00 2012-08-19 06:03:06.500 232 12806.73 5.30 54832.43 88888.00 2012-08-19 06:03:06.625 232 12806.75 5.33 54832.43 88888.00 2012-08-19 06:03:06.750 232 12806.77 5.33 54832.43 88888.00 2012-08-19 06:03:06.875 232 12806.75 5.33 54832.43 88888.00 2012-08-19 06:03:07.000 232 12806.73 5.28 54832.40 88888.00 2012-08-19 06:03:07.125 232 12806.77 5.30 54832.40 88888.00 2012-08-19 06:03:07.250 232 12806.75 5.28 54832.43 88888.00 2012-08-19 06:03:07.375 232 12806.75 5.30 54832.43 88888.00 2012-08-19 06:03:07.500 232 12806.70 5.28 54832.40 88888.00 2012-08-19 06:03:07.625 232 12806.67 5.25 54832.38 88888.00 2012-08-19 06:03:07.750 232 12806.73 5.22 54832.38 88888.00 2012-08-19 06:03:07.875 232 12806.77 5.22 54832.40 88888.00 2012-08-19 06:03:08.000 232 12806.75 5.22 54832.40 88888.00 2012-08-19 06:03:08.125 232 12806.73 5.20 54832.40 88888.00 2012-08-19 06:03:08.250 232 12806.73 5.20 54832.40 88888.00 2012-08-19 06:03:08.375 232 12806.73 5.22 54832.38 88888.00 2012-08-19 06:03:08.500 232 12806.75 5.22 54832.40 88888.00 2012-08-19 06:03:08.625 232 12806.70 5.22 54832.40 88888.00 2012-08-19 06:03:08.750 232 12806.67 5.20 54832.43 88888.00 2012-08-19 06:03:08.875 232 12806.70 5.22 54832.43 88888.00 2012-08-19 06:03:09.000 232 12806.75 5.22 54832.40 88888.00 2012-08-19 06:03:09.125 232 12806.73 5.20 54832.43 88888.00 2012-08-19 06:03:09.250 232 12806.67 5.17 54832.40 88888.00 2012-08-19 06:03:09.375 232 12806.75 5.17 54832.38 88888.00 2012-08-19 06:03:09.500 232 12806.80 5.20 54832.38 88888.00 2012-08-19 06:03:09.625 232 12806.80 5.22 54832.40 88888.00 2012-08-19 06:03:09.750 232 12806.77 5.17 54832.40 88888.00 2012-08-19 06:03:09.875 232 12806.80 5.17 54832.43 88888.00 2012-08-19 06:03:10.000 232 12806.83 5.12 54832.40 88888.00 2012-08-19 06:03:10.125 232 12806.83 5.15 54832.40 88888.00 2012-08-19 06:03:10.250 232 12806.77 5.17 54832.43 88888.00 2012-08-19 06:03:10.375 232 12806.75 5.17 54832.40 88888.00 2012-08-19 06:03:10.500 232 12806.73 5.20 54832.43 88888.00 2012-08-19 06:03:10.625 232 12806.75 5.15 54832.38 88888.00 2012-08-19 06:03:10.750 232 12806.77 5.15 54832.43 88888.00 2012-08-19 06:03:10.875 232 12806.77 5.17 54832.40 88888.00 2012-08-19 06:03:11.000 232 12806.77 5.15 54832.38 88888.00 2012-08-19 06:03:11.125 232 12806.80 5.10 54832.38 88888.00 2012-08-19 06:03:11.250 232 12806.73 5.10 54832.38 88888.00 2012-08-19 06:03:11.375 232 12806.70 5.10 54832.35 88888.00 2012-08-19 06:03:11.500 232 12806.73 5.12 54832.40 88888.00 2012-08-19 06:03:11.625 232 12806.77 5.15 54832.43 88888.00 2012-08-19 06:03:11.750 232 12806.67 5.12 54832.43 88888.00 2012-08-19 06:03:11.875 232 12806.62 5.10 54832.43 88888.00 2012-08-19 06:03:12.000 232 12806.65 5.08 54832.38 88888.00 2012-08-19 06:03:12.125 232 12806.73 5.10 54832.40 88888.00 2012-08-19 06:03:12.250 232 12806.65 5.10 54832.40 88888.00 2012-08-19 06:03:12.375 232 12806.65 5.08 54832.38 88888.00 2012-08-19 06:03:12.500 232 12806.65 5.05 54832.38 88888.00 2012-08-19 06:03:12.625 232 12806.60 5.05 54832.40 88888.00 2012-08-19 06:03:12.750 232 12806.55 5.05 54832.43 88888.00 2012-08-19 06:03:12.875 232 12806.58 5.08 54832.43 88888.00 2012-08-19 06:03:13.000 232 12806.60 5.10 54832.43 88888.00 2012-08-19 06:03:13.125 232 12806.65 5.10 54832.45 88888.00 2012-08-19 06:03:13.250 232 12806.65 5.05 54832.43 88888.00 2012-08-19 06:03:13.375 232 12806.65 5.05 54832.43 88888.00 2012-08-19 06:03:13.500 232 12806.65 5.08 54832.47 88888.00 2012-08-19 06:03:13.625 232 12806.65 5.08 54832.40 88888.00 2012-08-19 06:03:13.750 232 12806.60 5.03 54832.40 88888.00 2012-08-19 06:03:13.875 232 12806.55 5.05 54832.43 88888.00 2012-08-19 06:03:14.000 232 12806.55 5.03 54832.43 88888.00 2012-08-19 06:03:14.125 232 12806.62 5.03 54832.45 88888.00 2012-08-19 06:03:14.250 232 12806.62 4.95 54832.43 88888.00 2012-08-19 06:03:14.375 232 12806.62 4.97 54832.38 88888.00 2012-08-19 06:03:14.500 232 12806.73 5.00 54832.40 88888.00 2012-08-19 06:03:14.625 232 12806.77 5.00 54832.43 88888.00 2012-08-19 06:03:14.750 232 12806.75 5.00 54832.43 88888.00 2012-08-19 06:03:14.875 232 12806.67 4.97 54832.43 88888.00 2012-08-19 06:03:15.000 232 12806.60 4.97 54832.43 88888.00 2012-08-19 06:03:15.125 232 12806.55 4.95 54832.45 88888.00 2012-08-19 06:03:15.250 232 12806.60 5.03 54832.50 88888.00 2012-08-19 06:03:15.375 232 12806.60 5.03 54832.50 88888.00 2012-08-19 06:03:15.500 232 12806.52 5.00 54832.47 88888.00 2012-08-19 06:03:15.625 232 12806.48 4.97 54832.47 88888.00 2012-08-19 06:03:15.750 232 12806.55 4.97 54832.45 88888.00 2012-08-19 06:03:15.875 232 12806.58 5.00 54832.45 88888.00 2012-08-19 06:03:16.000 232 12806.60 5.00 54832.45 88888.00 2012-08-19 06:03:16.125 232 12806.58 4.97 54832.47 88888.00 2012-08-19 06:03:16.250 232 12806.55 4.97 54832.50 88888.00 2012-08-19 06:03:16.375 232 12806.58 4.95 54832.47 88888.00 2012-08-19 06:03:16.500 232 12806.58 4.97 54832.45 88888.00 2012-08-19 06:03:16.625 232 12806.60 5.00 54832.47 88888.00 2012-08-19 06:03:16.750 232 12806.52 4.95 54832.43 88888.00 2012-08-19 06:03:16.875 232 12806.50 4.92 54832.43 88888.00 2012-08-19 06:03:17.000 232 12806.52 4.95 54832.43 88888.00 2012-08-19 06:03:17.125 232 12806.55 4.92 54832.47 88888.00 2012-08-19 06:03:17.250 232 12806.52 4.92 54832.47 88888.00 2012-08-19 06:03:17.375 232 12806.55 4.95 54832.47 88888.00 2012-08-19 06:03:17.500 232 12806.52 4.95 54832.45 88888.00 2012-08-19 06:03:17.625 232 12806.48 4.90 54832.43 88888.00 2012-08-19 06:03:17.750 232 12806.45 4.92 54832.43 88888.00 2012-08-19 06:03:17.875 232 12806.50 4.92 54832.45 88888.00 2012-08-19 06:03:18.000 232 12806.50 4.90 54832.45 88888.00 2012-08-19 06:03:18.125 232 12806.55 4.92 54832.45 88888.00 2012-08-19 06:03:18.250 232 12806.50 4.88 54832.43 88888.00 2012-08-19 06:03:18.375 232 12806.42 4.85 54832.45 88888.00 2012-08-19 06:03:18.500 232 12806.48 4.88 54832.47 88888.00 2012-08-19 06:03:18.625 232 12806.50 4.92 54832.50 88888.00 2012-08-19 06:03:18.750 232 12806.45 4.92 54832.47 88888.00 2012-08-19 06:03:18.875 232 12806.45 4.90 54832.45 88888.00 2012-08-19 06:03:19.000 232 12806.45 4.85 54832.43 88888.00 2012-08-19 06:03:19.125 232 12806.45 4.88 54832.45 88888.00 2012-08-19 06:03:19.250 232 12806.42 4.85 54832.50 88888.00 2012-08-19 06:03:19.375 232 12806.50 4.92 54832.53 88888.00 2012-08-19 06:03:19.500 232 12806.52 4.90 54832.47 88888.00 2012-08-19 06:03:19.625 232 12806.48 4.88 54832.45 88888.00 2012-08-19 06:03:19.750 232 12806.42 4.88 54832.45 88888.00 2012-08-19 06:03:19.875 232 12806.40 4.90 54832.47 88888.00 2012-08-19 06:03:20.000 232 12806.38 4.88 54832.45 88888.00 2012-08-19 06:03:20.125 232 12806.35 4.88 54832.43 88888.00 2012-08-19 06:03:20.250 232 12806.38 4.88 54832.47 88888.00 2012-08-19 06:03:20.375 232 12806.42 4.88 54832.50 88888.00 2012-08-19 06:03:20.500 232 12806.45 4.85 54832.47 88888.00 2012-08-19 06:03:20.625 232 12806.38 4.85 54832.47 88888.00 2012-08-19 06:03:20.750 232 12806.38 4.85 54832.47 88888.00 2012-08-19 06:03:20.875 232 12806.40 4.85 54832.45 88888.00 2012-08-19 06:03:21.000 232 12806.45 4.85 54832.43 88888.00 2012-08-19 06:03:21.125 232 12806.42 4.83 54832.43 88888.00 2012-08-19 06:03:21.250 232 12806.33 4.83 54832.47 88888.00 2012-08-19 06:03:21.375 232 12806.33 4.83 54832.47 88888.00 2012-08-19 06:03:21.500 232 12806.35 4.78 54832.45 88888.00 2012-08-19 06:03:21.625 232 12806.33 4.83 54832.45 88888.00 2012-08-19 06:03:21.750 232 12806.33 4.88 54832.47 88888.00 2012-08-19 06:03:21.875 232 12806.30 4.88 54832.45 88888.00 2012-08-19 06:03:22.000 232 12806.25 4.85 54832.47 88888.00 2012-08-19 06:03:22.125 232 12806.27 4.83 54832.50 88888.00 2012-08-19 06:03:22.250 232 12806.27 4.80 54832.50 88888.00 2012-08-19 06:03:22.375 232 12806.25 4.78 54832.50 88888.00 2012-08-19 06:03:22.500 232 12806.23 4.78 54832.47 88888.00 2012-08-19 06:03:22.625 232 12806.25 4.83 54832.47 88888.00 2012-08-19 06:03:22.750 232 12806.25 4.83 54832.50 88888.00 2012-08-19 06:03:22.875 232 12806.20 4.80 54832.47 88888.00 2012-08-19 06:03:23.000 232 12806.20 4.80 54832.47 88888.00 2012-08-19 06:03:23.125 232 12806.15 4.80 54832.45 88888.00 2012-08-19 06:03:23.250 232 12806.15 4.80 54832.45 88888.00 2012-08-19 06:03:23.375 232 12806.25 4.80 54832.45 88888.00 2012-08-19 06:03:23.500 232 12806.25 4.85 54832.47 88888.00 2012-08-19 06:03:23.625 232 12806.20 4.83 54832.47 88888.00 2012-08-19 06:03:23.750 232 12806.12 4.80 54832.47 88888.00 2012-08-19 06:03:23.875 232 12806.12 4.83 54832.47 88888.00 2012-08-19 06:03:24.000 232 12806.15 4.78 54832.45 88888.00 2012-08-19 06:03:24.125 232 12806.17 4.80 54832.45 88888.00 2012-08-19 06:03:24.250 232 12806.10 4.75 54832.47 88888.00 2012-08-19 06:03:24.375 232 12806.12 4.78 54832.47 88888.00 2012-08-19 06:03:24.500 232 12806.12 4.78 54832.45 88888.00 2012-08-19 06:03:24.625 232 12806.15 4.83 54832.45 88888.00 2012-08-19 06:03:24.750 232 12806.20 4.83 54832.47 88888.00 2012-08-19 06:03:24.875 232 12806.17 4.78 54832.47 88888.00 2012-08-19 06:03:25.000 232 12806.10 4.75 54832.45 88888.00 2012-08-19 06:03:25.125 232 12806.08 4.80 54832.47 88888.00 2012-08-19 06:03:25.250 232 12806.10 4.72 54832.45 88888.00 2012-08-19 06:03:25.375 232 12806.15 4.72 54832.43 88888.00 2012-08-19 06:03:25.500 232 12806.12 4.72 54832.45 88888.00 2012-08-19 06:03:25.625 232 12806.15 4.78 54832.50 88888.00 2012-08-19 06:03:25.750 232 12806.10 4.78 54832.47 88888.00 2012-08-19 06:03:25.875 232 12806.02 4.75 54832.47 88888.00 2012-08-19 06:03:26.000 232 12806.05 4.72 54832.47 88888.00 2012-08-19 06:03:26.125 232 12806.08 4.72 54832.47 88888.00 2012-08-19 06:03:26.250 232 12806.10 4.70 54832.45 88888.00 2012-08-19 06:03:26.375 232 12806.08 4.72 54832.47 88888.00 2012-08-19 06:03:26.500 232 12806.08 4.70 54832.50 88888.00 2012-08-19 06:03:26.625 232 12806.10 4.70 54832.50 88888.00 2012-08-19 06:03:26.750 232 12806.08 4.67 54832.50 88888.00 2012-08-19 06:03:26.875 232 12806.08 4.70 54832.50 88888.00 2012-08-19 06:03:27.000 232 12806.08 4.72 54832.47 88888.00 2012-08-19 06:03:27.125 232 12806.02 4.70 54832.47 88888.00 2012-08-19 06:03:27.250 232 12805.98 4.65 54832.50 88888.00 2012-08-19 06:03:27.375 232 12806.10 4.70 54832.50 88888.00 2012-08-19 06:03:27.500 232 12806.10 4.70 54832.47 88888.00 2012-08-19 06:03:27.625 232 12806.02 4.70 54832.47 88888.00 2012-08-19 06:03:27.750 232 12806.02 4.67 54832.47 88888.00 2012-08-19 06:03:27.875 232 12806.02 4.65 54832.45 88888.00 2012-08-19 06:03:28.000 232 12806.05 4.67 54832.45 88888.00 2012-08-19 06:03:28.125 232 12806.05 4.72 54832.47 88888.00 2012-08-19 06:03:28.250 232 12806.02 4.72 54832.47 88888.00 2012-08-19 06:03:28.375 232 12805.98 4.72 54832.47 88888.00 2012-08-19 06:03:28.500 232 12805.95 4.67 54832.47 88888.00 2012-08-19 06:03:28.625 232 12805.98 4.67 54832.47 88888.00 2012-08-19 06:03:28.750 232 12805.98 4.70 54832.47 88888.00 2012-08-19 06:03:28.875 232 12805.95 4.70 54832.47 88888.00 2012-08-19 06:03:29.000 232 12805.92 4.67 54832.47 88888.00 2012-08-19 06:03:29.125 232 12805.92 4.67 54832.47 88888.00 2012-08-19 06:03:29.250 232 12805.95 4.67 54832.50 88888.00 2012-08-19 06:03:29.375 232 12805.98 4.67 54832.47 88888.00 2012-08-19 06:03:29.500 232 12805.95 4.62 54832.47 88888.00 2012-08-19 06:03:29.625 232 12805.92 4.62 54832.47 88888.00 2012-08-19 06:03:29.750 232 12805.95 4.65 54832.47 88888.00 2012-08-19 06:03:29.875 232 12805.95 4.70 54832.50 88888.00 2012-08-19 06:03:30.000 232 12805.88 4.72 54832.53 88888.00 2012-08-19 06:03:30.125 232 12805.88 4.70 54832.50 88888.00 2012-08-19 06:03:30.250 232 12805.85 4.65 54832.45 88888.00 2012-08-19 06:03:30.375 232 12805.90 4.70 54832.45 88888.00 2012-08-19 06:03:30.500 232 12805.90 4.72 54832.50 88888.00 2012-08-19 06:03:30.625 232 12805.88 4.70 54832.50 88888.00 2012-08-19 06:03:30.750 232 12805.85 4.70 54832.53 88888.00 2012-08-19 06:03:30.875 232 12805.85 4.72 54832.50 88888.00 2012-08-19 06:03:31.000 232 12805.88 4.67 54832.45 88888.00 2012-08-19 06:03:31.125 232 12805.83 4.67 54832.45 88888.00 2012-08-19 06:03:31.250 232 12805.85 4.65 54832.45 88888.00 2012-08-19 06:03:31.375 232 12805.92 4.70 54832.43 88888.00 2012-08-19 06:03:31.500 232 12805.95 4.72 54832.45 88888.00 2012-08-19 06:03:31.625 232 12805.88 4.72 54832.45 88888.00 2012-08-19 06:03:31.750 232 12805.85 4.70 54832.47 88888.00 2012-08-19 06:03:31.875 232 12805.88 4.72 54832.47 88888.00 2012-08-19 06:03:32.000 232 12805.88 4.70 54832.47 88888.00 2012-08-19 06:03:32.125 232 12805.85 4.75 54832.50 88888.00 2012-08-19 06:03:32.250 232 12805.83 4.72 54832.50 88888.00 2012-08-19 06:03:32.375 232 12805.80 4.72 54832.47 88888.00 2012-08-19 06:03:32.500 232 12805.77 4.67 54832.45 88888.00 2012-08-19 06:03:32.625 232 12805.80 4.70 54832.50 88888.00 2012-08-19 06:03:32.750 232 12805.77 4.70 54832.50 88888.00 2012-08-19 06:03:32.875 232 12805.70 4.70 54832.47 88888.00 2012-08-19 06:03:33.000 232 12805.75 4.70 54832.47 88888.00 2012-08-19 06:03:33.125 232 12805.80 4.70 54832.50 88888.00 2012-08-19 06:03:33.250 232 12805.73 4.65 54832.50 88888.00 2012-08-19 06:03:33.375 232 12805.67 4.67 54832.45 88888.00 2012-08-19 06:03:33.500 232 12805.65 4.67 54832.45 88888.00 2012-08-19 06:03:33.625 232 12805.73 4.67 54832.45 88888.00 2012-08-19 06:03:33.750 232 12805.85 4.70 54832.47 88888.00 2012-08-19 06:03:33.875 232 12805.92 4.72 54832.47 88888.00 2012-08-19 06:03:34.000 232 12805.83 4.72 54832.45 88888.00 2012-08-19 06:03:34.125 232 12805.73 4.72 54832.47 88888.00 2012-08-19 06:03:34.250 232 12805.65 4.75 54832.47 88888.00 2012-08-19 06:03:34.375 232 12805.73 4.75 54832.47 88888.00 2012-08-19 06:03:34.500 232 12805.73 4.72 54832.47 88888.00 2012-08-19 06:03:34.625 232 12805.70 4.70 54832.45 88888.00 2012-08-19 06:03:34.750 232 12805.70 4.70 54832.45 88888.00 2012-08-19 06:03:34.875 232 12805.70 4.70 54832.45 88888.00 2012-08-19 06:03:35.000 232 12805.67 4.72 54832.45 88888.00 2012-08-19 06:03:35.125 232 12805.73 4.78 54832.47 88888.00 2012-08-19 06:03:35.250 232 12805.73 4.78 54832.50 88888.00 2012-08-19 06:03:35.375 232 12805.77 4.78 54832.47 88888.00 2012-08-19 06:03:35.500 232 12805.77 4.75 54832.45 88888.00 2012-08-19 06:03:35.625 232 12805.73 4.72 54832.43 88888.00 2012-08-19 06:03:35.750 232 12805.67 4.75 54832.45 88888.00 2012-08-19 06:03:35.875 232 12805.70 4.75 54832.45 88888.00 2012-08-19 06:03:36.000 232 12805.65 4.72 54832.43 88888.00 2012-08-19 06:03:36.125 232 12805.62 4.72 54832.45 88888.00 2012-08-19 06:03:36.250 232 12805.60 4.67 54832.43 88888.00 2012-08-19 06:03:36.375 232 12805.62 4.72 54832.43 88888.00 2012-08-19 06:03:36.500 232 12805.62 4.78 54832.45 88888.00 2012-08-19 06:03:36.625 232 12805.65 4.75 54832.47 88888.00 2012-08-19 06:03:36.750 232 12805.65 4.72 54832.47 88888.00 2012-08-19 06:03:36.875 232 12805.58 4.72 54832.45 88888.00 2012-08-19 06:03:37.000 232 12805.58 4.72 54832.45 88888.00 2012-08-19 06:03:37.125 232 12805.52 4.75 54832.47 88888.00 2012-08-19 06:03:37.250 232 12805.50 4.75 54832.50 88888.00 2012-08-19 06:03:37.375 232 12805.60 4.78 54832.50 88888.00 2012-08-19 06:03:37.500 232 12805.58 4.75 54832.45 88888.00 2012-08-19 06:03:37.625 232 12805.55 4.78 54832.43 88888.00 2012-08-19 06:03:37.750 232 12805.55 4.80 54832.45 88888.00 2012-08-19 06:03:37.875 232 12805.58 4.80 54832.45 88888.00 2012-08-19 06:03:38.000 232 12805.52 4.75 54832.43 88888.00 2012-08-19 06:03:38.125 232 12805.50 4.78 54832.45 88888.00 2012-08-19 06:03:38.250 232 12805.50 4.75 54832.45 88888.00 2012-08-19 06:03:38.375 232 12805.55 4.78 54832.45 88888.00 2012-08-19 06:03:38.500 232 12805.55 4.78 54832.47 88888.00 2012-08-19 06:03:38.625 232 12805.50 4.78 54832.47 88888.00 2012-08-19 06:03:38.750 232 12805.60 4.78 54832.47 88888.00 2012-08-19 06:03:38.875 232 12805.65 4.80 54832.45 88888.00 2012-08-19 06:03:39.000 232 12805.65 4.80 54832.43 88888.00 2012-08-19 06:03:39.125 232 12805.60 4.78 54832.43 88888.00 2012-08-19 06:03:39.250 232 12805.52 4.78 54832.43 88888.00 2012-08-19 06:03:39.375 232 12805.52 4.80 54832.43 88888.00 2012-08-19 06:03:39.500 232 12805.52 4.83 54832.43 88888.00 2012-08-19 06:03:39.625 232 12805.55 4.85 54832.45 88888.00 2012-08-19 06:03:39.750 232 12805.55 4.83 54832.43 88888.00 2012-08-19 06:03:39.875 232 12805.52 4.80 54832.43 88888.00 2012-08-19 06:03:40.000 232 12805.52 4.80 54832.40 88888.00 2012-08-19 06:03:40.125 232 12805.50 4.83 54832.45 88888.00 2012-08-19 06:03:40.250 232 12805.48 4.80 54832.45 88888.00 2012-08-19 06:03:40.375 232 12805.52 4.83 54832.43 88888.00 2012-08-19 06:03:40.500 232 12805.52 4.83 54832.45 88888.00 2012-08-19 06:03:40.625 232 12805.42 4.83 54832.43 88888.00 2012-08-19 06:03:40.750 232 12805.38 4.85 54832.43 88888.00 2012-08-19 06:03:40.875 232 12805.38 4.83 54832.43 88888.00 2012-08-19 06:03:41.000 232 12805.33 4.80 54832.43 88888.00 2012-08-19 06:03:41.125 232 12805.30 4.85 54832.47 88888.00 2012-08-19 06:03:41.250 232 12805.33 4.88 54832.50 88888.00 2012-08-19 06:03:41.375 232 12805.40 4.88 54832.47 88888.00 2012-08-19 06:03:41.500 232 12805.40 4.92 54832.50 88888.00 2012-08-19 06:03:41.625 232 12805.33 4.92 54832.47 88888.00 2012-08-19 06:03:41.750 232 12805.27 4.90 54832.47 88888.00 2012-08-19 06:03:41.875 232 12805.30 4.90 54832.45 88888.00 2012-08-19 06:03:42.000 232 12805.33 4.92 54832.43 88888.00 2012-08-19 06:03:42.125 232 12805.33 4.90 54832.47 88888.00 2012-08-19 06:03:42.250 232 12805.33 4.88 54832.47 88888.00 2012-08-19 06:03:42.375 232 12805.35 4.90 54832.45 88888.00 2012-08-19 06:03:42.500 232 12805.33 4.92 54832.47 88888.00 2012-08-19 06:03:42.625 232 12805.30 4.97 54832.50 88888.00 2012-08-19 06:03:42.750 232 12805.27 4.95 54832.50 88888.00 2012-08-19 06:03:42.875 232 12805.33 4.92 54832.47 88888.00 2012-08-19 06:03:43.000 232 12805.35 4.95 54832.43 88888.00 2012-08-19 06:03:43.125 232 12805.33 4.95 54832.47 88888.00 2012-08-19 06:03:43.250 232 12805.25 4.90 54832.43 88888.00 2012-08-19 06:03:43.375 232 12805.25 4.92 54832.40 88888.00 2012-08-19 06:03:43.500 232 12805.27 4.95 54832.40 88888.00 2012-08-19 06:03:43.625 232 12805.25 4.97 54832.45 88888.00 2012-08-19 06:03:43.750 232 12805.30 5.00 54832.47 88888.00 2012-08-19 06:03:43.875 232 12805.35 5.03 54832.45 88888.00 2012-08-19 06:03:44.000 232 12805.33 5.03 54832.43 88888.00 2012-08-19 06:03:44.125 232 12805.35 5.03 54832.45 88888.00 2012-08-19 06:03:44.250 232 12805.38 5.00 54832.45 88888.00 2012-08-19 06:03:44.375 232 12805.38 5.03 54832.45 88888.00 2012-08-19 06:03:44.500 232 12805.38 5.05 54832.45 88888.00 2012-08-19 06:03:44.625 232 12805.30 5.03 54832.43 88888.00 2012-08-19 06:03:44.750 232 12805.25 5.05 54832.45 88888.00 2012-08-19 06:03:44.875 232 12805.23 5.08 54832.45 88888.00 2012-08-19 06:03:45.000 232 12805.23 5.05 54832.43 88888.00 2012-08-19 06:03:45.125 232 12805.25 5.05 54832.43 88888.00 2012-08-19 06:03:45.250 232 12805.23 5.03 54832.43 88888.00 2012-08-19 06:03:45.375 232 12805.25 5.03 54832.40 88888.00 2012-08-19 06:03:45.500 232 12805.23 5.08 54832.40 88888.00 2012-08-19 06:03:45.625 232 12805.25 5.08 54832.40 88888.00 2012-08-19 06:03:45.750 232 12805.23 5.08 54832.40 88888.00 2012-08-19 06:03:45.875 232 12805.20 5.05 54832.40 88888.00 2012-08-19 06:03:46.000 232 12805.17 5.08 54832.43 88888.00 2012-08-19 06:03:46.125 232 12805.20 5.12 54832.45 88888.00 2012-08-19 06:03:46.250 232 12805.20 5.08 54832.43 88888.00 2012-08-19 06:03:46.375 232 12805.20 5.12 54832.45 88888.00 2012-08-19 06:03:46.500 232 12805.15 5.12 54832.47 88888.00 2012-08-19 06:03:46.625 232 12805.15 5.12 54832.45 88888.00 2012-08-19 06:03:46.750 232 12805.20 5.15 54832.43 88888.00 2012-08-19 06:03:46.875 232 12805.20 5.15 54832.40 88888.00 2012-08-19 06:03:47.000 232 12805.10 5.12 54832.40 88888.00 2012-08-19 06:03:47.125 232 12805.05 5.15 54832.43 88888.00 2012-08-19 06:03:47.250 232 12805.08 5.12 54832.43 88888.00 2012-08-19 06:03:47.375 232 12805.15 5.15 54832.43 88888.00 2012-08-19 06:03:47.500 232 12805.15 5.12 54832.43 88888.00 2012-08-19 06:03:47.625 232 12805.15 5.15 54832.43 88888.00 2012-08-19 06:03:47.750 232 12805.05 5.15 54832.40 88888.00 2012-08-19 06:03:47.875 232 12805.10 5.17 54832.43 88888.00 2012-08-19 06:03:48.000 232 12805.17 5.20 54832.45 88888.00 2012-08-19 06:03:48.125 232 12805.17 5.20 54832.40 88888.00 2012-08-19 06:03:48.250 232 12805.12 5.22 54832.45 88888.00 2012-08-19 06:03:48.375 232 12805.10 5.20 54832.40 88888.00 2012-08-19 06:03:48.500 232 12805.02 5.20 54832.40 88888.00 2012-08-19 06:03:48.625 232 12805.08 5.20 54832.45 88888.00 2012-08-19 06:03:48.750 232 12805.12 5.22 54832.45 88888.00 2012-08-19 06:03:48.875 232 12805.08 5.22 54832.43 88888.00 2012-08-19 06:03:49.000 232 12805.05 5.22 54832.43 88888.00 2012-08-19 06:03:49.125 232 12805.10 5.22 54832.43 88888.00 2012-08-19 06:03:49.250 232 12805.05 5.22 54832.43 88888.00 2012-08-19 06:03:49.375 232 12805.10 5.22 54832.40 88888.00 2012-08-19 06:03:49.500 232 12805.23 5.22 54832.40 88888.00 2012-08-19 06:03:49.625 232 12805.25 5.22 54832.43 88888.00 2012-08-19 06:03:49.750 232 12805.15 5.30 54832.40 88888.00 2012-08-19 06:03:49.875 232 12805.10 5.30 54832.43 88888.00 2012-08-19 06:03:50.000 232 12805.08 5.28 54832.40 88888.00 2012-08-19 06:03:50.125 232 12805.02 5.28 54832.40 88888.00 2012-08-19 06:03:50.250 232 12805.00 5.28 54832.40 88888.00 2012-08-19 06:03:50.375 232 12805.02 5.28 54832.38 88888.00 2012-08-19 06:03:50.500 232 12805.05 5.28 54832.35 88888.00 2012-08-19 06:03:50.625 232 12805.05 5.30 54832.35 88888.00 2012-08-19 06:03:50.750 232 12805.05 5.33 54832.38 88888.00 2012-08-19 06:03:50.875 232 12805.08 5.35 54832.40 88888.00 2012-08-19 06:03:51.000 232 12805.05 5.38 54832.40 88888.00 2012-08-19 06:03:51.125 232 12805.00 5.33 54832.38 88888.00 2012-08-19 06:03:51.250 232 12805.05 5.30 54832.35 88888.00 2012-08-19 06:03:51.375 232 12805.10 5.33 54832.38 88888.00 2012-08-19 06:03:51.500 232 12805.10 5.38 54832.38 88888.00 2012-08-19 06:03:51.625 232 12805.10 5.38 54832.40 88888.00 2012-08-19 06:03:51.750 232 12805.08 5.40 54832.43 88888.00 2012-08-19 06:03:51.875 232 12805.02 5.40 54832.43 88888.00 2012-08-19 06:03:52.000 232 12805.02 5.38 54832.38 88888.00 2012-08-19 06:03:52.125 232 12805.08 5.38 54832.38 88888.00 2012-08-19 06:03:52.250 232 12805.00 5.38 54832.38 88888.00 2012-08-19 06:03:52.375 232 12804.95 5.40 54832.38 88888.00 2012-08-19 06:03:52.500 232 12804.92 5.42 54832.35 88888.00 2012-08-19 06:03:52.625 232 12804.98 5.40 54832.35 88888.00 2012-08-19 06:03:52.750 232 12805.02 5.40 54832.38 88888.00 2012-08-19 06:03:52.875 232 12805.02 5.42 54832.38 88888.00 2012-08-19 06:03:53.000 232 12805.00 5.42 54832.35 88888.00 2012-08-19 06:03:53.125 232 12804.98 5.45 54832.35 88888.00 2012-08-19 06:03:53.250 232 12804.92 5.42 54832.35 88888.00 2012-08-19 06:03:53.375 232 12804.95 5.45 54832.35 88888.00 2012-08-19 06:03:53.500 232 12804.95 5.45 54832.35 88888.00 2012-08-19 06:03:53.625 232 12804.92 5.50 54832.32 88888.00 2012-08-19 06:03:53.750 232 12804.92 5.47 54832.35 88888.00 2012-08-19 06:03:53.875 232 12804.88 5.50 54832.38 88888.00 2012-08-19 06:03:54.000 232 12804.90 5.55 54832.35 88888.00 2012-08-19 06:03:54.125 232 12804.88 5.53 54832.32 88888.00 2012-08-19 06:03:54.250 232 12804.88 5.50 54832.32 88888.00 2012-08-19 06:03:54.375 232 12804.90 5.53 54832.32 88888.00 2012-08-19 06:03:54.500 232 12804.92 5.50 54832.30 88888.00 2012-08-19 06:03:54.625 232 12805.00 5.53 54832.32 88888.00 2012-08-19 06:03:54.750 232 12805.02 5.58 54832.32 88888.00 2012-08-19 06:03:54.875 232 12805.00 5.58 54832.30 88888.00 2012-08-19 06:03:55.000 232 12804.95 5.55 54832.30 88888.00 2012-08-19 06:03:55.125 232 12804.90 5.55 54832.30 88888.00 2012-08-19 06:03:55.250 232 12804.88 5.55 54832.30 88888.00 2012-08-19 06:03:55.375 232 12804.90 5.58 54832.30 88888.00 2012-08-19 06:03:55.500 232 12804.90 5.62 54832.32 88888.00 2012-08-19 06:03:55.625 232 12804.88 5.60 54832.30 88888.00 2012-08-19 06:03:55.750 232 12804.88 5.60 54832.30 88888.00 2012-08-19 06:03:55.875 232 12804.88 5.60 54832.30 88888.00 2012-08-19 06:03:56.000 232 12804.92 5.65 54832.30 88888.00 2012-08-19 06:03:56.125 232 12804.92 5.62 54832.30 88888.00 2012-08-19 06:03:56.250 232 12804.95 5.60 54832.32 88888.00 2012-08-19 06:03:56.375 232 12804.98 5.62 54832.32 88888.00 2012-08-19 06:03:56.500 232 12804.92 5.65 54832.32 88888.00 2012-08-19 06:03:56.625 232 12804.92 5.65 54832.30 88888.00 2012-08-19 06:03:56.750 232 12804.95 5.67 54832.30 88888.00 2012-08-19 06:03:56.875 232 12804.95 5.67 54832.30 88888.00 2012-08-19 06:03:57.000 232 12804.90 5.67 54832.28 88888.00 2012-08-19 06:03:57.125 232 12804.90 5.67 54832.30 88888.00 2012-08-19 06:03:57.250 232 12804.95 5.67 54832.28 88888.00 2012-08-19 06:03:57.375 232 12804.95 5.67 54832.25 88888.00 2012-08-19 06:03:57.500 232 12804.88 5.67 54832.25 88888.00 2012-08-19 06:03:57.625 232 12804.80 5.72 54832.28 88888.00 2012-08-19 06:03:57.750 232 12804.83 5.70 54832.30 88888.00 2012-08-19 06:03:57.875 232 12804.83 5.72 54832.28 88888.00 2012-08-19 06:03:58.000 232 12804.83 5.70 54832.28 88888.00 2012-08-19 06:03:58.125 232 12804.85 5.75 54832.28 88888.00 2012-08-19 06:03:58.250 232 12804.90 5.78 54832.28 88888.00 2012-08-19 06:03:58.375 232 12804.90 5.80 54832.30 88888.00 2012-08-19 06:03:58.500 232 12804.88 5.75 54832.28 88888.00 2012-08-19 06:03:58.625 232 12804.88 5.78 54832.28 88888.00 2012-08-19 06:03:58.750 232 12804.88 5.83 54832.30 88888.00 2012-08-19 06:03:58.875 232 12804.88 5.83 54832.28 88888.00 2012-08-19 06:03:59.000 232 12804.83 5.85 54832.28 88888.00 2012-08-19 06:03:59.125 232 12804.77 5.85 54832.28 88888.00 2012-08-19 06:03:59.250 232 12804.80 5.85 54832.30 88888.00 2012-08-19 06:03:59.375 232 12804.85 5.85 54832.28 88888.00 2012-08-19 06:03:59.500 232 12804.92 5.88 54832.25 88888.00 2012-08-19 06:03:59.625 232 12804.95 5.90 54832.25 88888.00 2012-08-19 06:03:59.750 232 12804.85 5.88 54832.25 88888.00 2012-08-19 06:03:59.875 232 12804.83 5.85 54832.25 88888.00 2012-08-19 06:04:00.000 232 12804.85 5.90 54832.28 88888.00 2012-08-19 06:04:00.125 232 12804.85 5.92 54832.28 88888.00 2012-08-19 06:04:00.250 232 12804.90 5.90 54832.28 88888.00 2012-08-19 06:04:00.375 232 12804.95 5.92 54832.28 88888.00 2012-08-19 06:04:00.500 232 12804.90 5.88 54832.22 88888.00 2012-08-19 06:04:00.625 232 12804.88 5.88 54832.25 88888.00 2012-08-19 06:04:00.750 232 12804.90 5.95 54832.30 88888.00 2012-08-19 06:04:00.875 232 12804.83 5.95 54832.30 88888.00 2012-08-19 06:04:01.000 232 12804.83 5.95 54832.28 88888.00 2012-08-19 06:04:01.125 232 12804.77 5.92 54832.28 88888.00 2012-08-19 06:04:01.250 232 12804.70 5.95 54832.28 88888.00 2012-08-19 06:04:01.375 232 12804.75 5.95 54832.25 88888.00 2012-08-19 06:04:01.500 232 12804.77 5.95 54832.25 88888.00 2012-08-19 06:04:01.625 232 12804.83 5.97 54832.25 88888.00 2012-08-19 06:04:01.750 232 12804.83 6.00 54832.28 88888.00 2012-08-19 06:04:01.875 232 12804.80 6.03 54832.28 88888.00 2012-08-19 06:04:02.000 232 12804.80 6.03 54832.25 88888.00 2012-08-19 06:04:02.125 232 12804.80 6.03 54832.25 88888.00 2012-08-19 06:04:02.250 232 12804.83 5.97 54832.22 88888.00 2012-08-19 06:04:02.375 232 12804.88 6.00 54832.22 88888.00 2012-08-19 06:04:02.500 232 12804.90 6.03 54832.25 88888.00 2012-08-19 06:04:02.625 232 12804.85 6.03 54832.25 88888.00 2012-08-19 06:04:02.750 232 12804.80 6.05 54832.25 88888.00 2012-08-19 06:04:02.875 232 12804.77 6.08 54832.25 88888.00 2012-08-19 06:04:03.000 232 12804.77 6.00 54832.22 88888.00 2012-08-19 06:04:03.125 232 12804.80 5.97 54832.22 88888.00 2012-08-19 06:04:03.250 232 12804.75 6.00 54832.22 88888.00 2012-08-19 06:04:03.375 232 12804.70 6.03 54832.22 88888.00 2012-08-19 06:04:03.500 232 12804.80 6.08 54832.22 88888.00 2012-08-19 06:04:03.625 232 12804.85 6.08 54832.22 88888.00 2012-08-19 06:04:03.750 232 12804.85 6.08 54832.22 88888.00 2012-08-19 06:04:03.875 232 12804.80 6.10 54832.20 88888.00 2012-08-19 06:04:04.000 232 12804.73 6.12 54832.22 88888.00 2012-08-19 06:04:04.125 232 12804.75 6.20 54832.25 88888.00 2012-08-19 06:04:04.250 232 12804.73 6.20 54832.25 88888.00 2012-08-19 06:04:04.375 232 12804.77 6.17 54832.22 88888.00 2012-08-19 06:04:04.500 232 12804.77 6.20 54832.22 88888.00 2012-08-19 06:04:04.625 232 12804.80 6.22 54832.25 88888.00 2012-08-19 06:04:04.750 232 12804.80 6.20 54832.22 88888.00 2012-08-19 06:04:04.875 232 12804.77 6.12 54832.20 88888.00 2012-08-19 06:04:05.000 232 12804.77 6.15 54832.18 88888.00 2012-08-19 06:04:05.125 232 12804.80 6.20 54832.22 88888.00 2012-08-19 06:04:05.250 232 12804.80 6.20 54832.25 88888.00 2012-08-19 06:04:05.375 232 12804.80 6.22 54832.25 88888.00 2012-08-19 06:04:05.500 232 12804.77 6.25 54832.25 88888.00 2012-08-19 06:04:05.625 232 12804.77 6.25 54832.22 88888.00 2012-08-19 06:04:05.750 232 12804.83 6.25 54832.22 88888.00 2012-08-19 06:04:05.875 232 12804.88 6.28 54832.20 88888.00 2012-08-19 06:04:06.000 232 12804.85 6.25 54832.18 88888.00 2012-08-19 06:04:06.125 232 12804.83 6.28 54832.20 88888.00 2012-08-19 06:04:06.250 232 12804.83 6.28 54832.20 88888.00 2012-08-19 06:04:06.375 232 12804.80 6.28 54832.15 88888.00 2012-08-19 06:04:06.500 232 12804.77 6.28 54832.18 88888.00 2012-08-19 06:04:06.625 232 12804.75 6.30 54832.20 88888.00 2012-08-19 06:04:06.750 232 12804.70 6.33 54832.20 88888.00 2012-08-19 06:04:06.875 232 12804.73 6.35 54832.20 88888.00 2012-08-19 06:04:07.000 232 12804.75 6.33 54832.20 88888.00 2012-08-19 06:04:07.125 232 12804.73 6.35 54832.20 88888.00 2012-08-19 06:04:07.250 232 12804.67 6.33 54832.20 88888.00 2012-08-19 06:04:07.375 232 12804.73 6.33 54832.18 88888.00 2012-08-19 06:04:07.500 232 12804.75 6.33 54832.18 88888.00 2012-08-19 06:04:07.625 232 12804.77 6.38 54832.18 88888.00 2012-08-19 06:04:07.750 232 12804.75 6.38 54832.18 88888.00 2012-08-19 06:04:07.875 232 12804.70 6.38 54832.20 88888.00 2012-08-19 06:04:08.000 232 12804.70 6.40 54832.18 88888.00 2012-08-19 06:04:08.125 232 12804.70 6.40 54832.18 88888.00 2012-08-19 06:04:08.250 232 12804.67 6.40 54832.18 88888.00 2012-08-19 06:04:08.375 232 12804.67 6.45 54832.18 88888.00 2012-08-19 06:04:08.500 232 12804.67 6.47 54832.18 88888.00 2012-08-19 06:04:08.625 232 12804.67 6.45 54832.18 88888.00 2012-08-19 06:04:08.750 232 12804.70 6.42 54832.18 88888.00 2012-08-19 06:04:08.875 232 12804.73 6.45 54832.18 88888.00 2012-08-19 06:04:09.000 232 12804.75 6.47 54832.15 88888.00 2012-08-19 06:04:09.125 232 12804.73 6.45 54832.12 88888.00 2012-08-19 06:04:09.250 232 12804.77 6.42 54832.12 88888.00 2012-08-19 06:04:09.375 232 12804.85 6.45 54832.15 88888.00 2012-08-19 06:04:09.500 232 12804.85 6.47 54832.15 88888.00 2012-08-19 06:04:09.625 232 12804.80 6.50 54832.12 88888.00 2012-08-19 06:04:09.750 232 12804.75 6.50 54832.10 88888.00 2012-08-19 06:04:09.875 232 12804.75 6.53 54832.12 88888.00 2012-08-19 06:04:10.000 232 12804.80 6.50 54832.12 88888.00 2012-08-19 06:04:10.125 232 12804.80 6.50 54832.12 88888.00 2012-08-19 06:04:10.250 232 12804.73 6.53 54832.12 88888.00 2012-08-19 06:04:10.375 232 12804.80 6.53 54832.15 88888.00 2012-08-19 06:04:10.500 232 12804.85 6.58 54832.18 88888.00 2012-08-19 06:04:10.625 232 12804.90 6.58 54832.18 88888.00 2012-08-19 06:04:10.750 232 12804.85 6.55 54832.15 88888.00 2012-08-19 06:04:10.875 232 12804.88 6.58 54832.15 88888.00 2012-08-19 06:04:11.000 232 12804.88 6.55 54832.12 88888.00 2012-08-19 06:04:11.125 232 12804.83 6.53 54832.12 88888.00 2012-08-19 06:04:11.250 232 12804.80 6.53 54832.12 88888.00 2012-08-19 06:04:11.375 232 12804.90 6.55 54832.12 88888.00 2012-08-19 06:04:11.500 232 12804.90 6.55 54832.12 88888.00 2012-08-19 06:04:11.625 232 12804.88 6.58 54832.10 88888.00 2012-08-19 06:04:11.750 232 12804.85 6.58 54832.10 88888.00 2012-08-19 06:04:11.875 232 12804.85 6.60 54832.10 88888.00 2012-08-19 06:04:12.000 232 12804.80 6.60 54832.07 88888.00 2012-08-19 06:04:12.125 232 12804.77 6.62 54832.12 88888.00 2012-08-19 06:04:12.250 232 12804.85 6.62 54832.12 88888.00 2012-08-19 06:04:12.375 232 12804.92 6.60 54832.10 88888.00 2012-08-19 06:04:12.500 232 12804.92 6.62 54832.10 88888.00 2012-08-19 06:04:12.625 232 12804.85 6.65 54832.07 88888.00 2012-08-19 06:04:12.750 232 12804.85 6.70 54832.10 88888.00 2012-08-19 06:04:12.875 232 12804.90 6.70 54832.10 88888.00 2012-08-19 06:04:13.000 232 12804.92 6.65 54832.05 88888.00 2012-08-19 06:04:13.125 232 12804.88 6.65 54832.07 88888.00 2012-08-19 06:04:13.250 232 12804.88 6.67 54832.10 88888.00 2012-08-19 06:04:13.375 232 12804.90 6.70 54832.10 88888.00 2012-08-19 06:04:13.500 232 12804.85 6.67 54832.07 88888.00 2012-08-19 06:04:13.625 232 12804.85 6.67 54832.07 88888.00 2012-08-19 06:04:13.750 232 12804.83 6.70 54832.07 88888.00 2012-08-19 06:04:13.875 232 12804.88 6.72 54832.10 88888.00 2012-08-19 06:04:14.000 232 12804.85 6.72 54832.05 88888.00 2012-08-19 06:04:14.125 232 12804.85 6.72 54832.07 88888.00 2012-08-19 06:04:14.250 232 12804.88 6.72 54832.07 88888.00 2012-08-19 06:04:14.375 232 12804.95 6.72 54832.05 88888.00 2012-08-19 06:04:14.500 232 12804.95 6.75 54832.07 88888.00 2012-08-19 06:04:14.625 232 12804.92 6.75 54832.10 88888.00 2012-08-19 06:04:14.750 232 12804.95 6.75 54832.07 88888.00 2012-08-19 06:04:14.875 232 12804.90 6.72 54832.05 88888.00 2012-08-19 06:04:15.000 232 12804.90 6.70 54832.05 88888.00 2012-08-19 06:04:15.125 232 12804.95 6.72 54832.07 88888.00 2012-08-19 06:04:15.250 232 12804.95 6.75 54832.10 88888.00 2012-08-19 06:04:15.375 232 12804.92 6.80 54832.07 88888.00 2012-08-19 06:04:15.500 232 12804.90 6.80 54832.05 88888.00 2012-08-19 06:04:15.625 232 12804.92 6.80 54832.03 88888.00 2012-08-19 06:04:15.750 232 12804.92 6.80 54832.03 88888.00 2012-08-19 06:04:15.875 232 12804.92 6.80 54832.03 88888.00 2012-08-19 06:04:16.000 232 12805.00 6.80 54832.00 88888.00 2012-08-19 06:04:16.125 232 12805.02 6.80 54832.03 88888.00 2012-08-19 06:04:16.250 232 12804.95 6.80 54832.05 88888.00 2012-08-19 06:04:16.375 232 12804.92 6.80 54832.03 88888.00 2012-08-19 06:04:16.500 232 12804.90 6.85 54832.03 88888.00 2012-08-19 06:04:16.625 232 12804.95 6.85 54832.03 88888.00 2012-08-19 06:04:16.750 232 12804.95 6.83 54832.03 88888.00 2012-08-19 06:04:16.875 232 12804.98 6.83 54832.03 88888.00 2012-08-19 06:04:17.000 232 12805.00 6.88 54832.00 88888.00 2012-08-19 06:04:17.125 232 12805.05 6.88 54832.03 88888.00 2012-08-19 06:04:17.250 232 12805.10 6.83 54832.03 88888.00 2012-08-19 06:04:17.375 232 12805.15 6.83 54832.03 88888.00 2012-08-19 06:04:17.500 232 12805.12 6.85 54832.03 88888.00 2012-08-19 06:04:17.625 232 12805.05 6.85 54832.00 88888.00 2012-08-19 06:04:17.750 232 12805.02 6.88 54832.00 88888.00 2012-08-19 06:04:17.875 232 12805.00 6.85 54832.00 88888.00 2012-08-19 06:04:18.000 232 12805.02 6.88 54832.00 88888.00 2012-08-19 06:04:18.125 232 12805.02 6.85 54831.97 88888.00 2012-08-19 06:04:18.250 232 12804.98 6.83 54832.00 88888.00 2012-08-19 06:04:18.375 232 12805.05 6.90 54832.00 88888.00 2012-08-19 06:04:18.500 232 12805.05 6.95 54832.00 88888.00 2012-08-19 06:04:18.625 232 12805.08 6.92 54832.00 88888.00 2012-08-19 06:04:18.750 232 12805.10 6.90 54831.97 88888.00 2012-08-19 06:04:18.875 232 12805.12 6.92 54832.00 88888.00 2012-08-19 06:04:19.000 232 12805.17 6.95 54831.97 88888.00 2012-08-19 06:04:19.125 232 12805.15 6.95 54831.97 88888.00 2012-08-19 06:04:19.250 232 12805.10 6.92 54831.95 88888.00 2012-08-19 06:04:19.375 232 12805.10 6.95 54831.95 88888.00 2012-08-19 06:04:19.500 232 12805.10 6.95 54831.95 88888.00 2012-08-19 06:04:19.625 232 12805.10 6.97 54831.97 88888.00 2012-08-19 06:04:19.750 232 12805.08 6.95 54831.95 88888.00 2012-08-19 06:04:19.875 232 12805.12 6.97 54831.93 88888.00 2012-08-19 06:04:20.000 232 12805.15 7.05 54831.93 88888.00 2012-08-19 06:04:20.125 232 12805.17 7.03 54831.95 88888.00 2012-08-19 06:04:20.250 232 12805.12 7.00 54831.95 88888.00 2012-08-19 06:04:20.375 232 12805.10 7.03 54831.95 88888.00 2012-08-19 06:04:20.500 232 12805.12 7.00 54831.95 88888.00 2012-08-19 06:04:20.625 232 12805.20 7.00 54831.95 88888.00 2012-08-19 06:04:20.750 232 12805.17 6.95 54831.93 88888.00 2012-08-19 06:04:20.875 232 12805.20 6.97 54831.93 88888.00 2012-08-19 06:04:21.000 232 12805.25 6.97 54831.90 88888.00 2012-08-19 06:04:21.125 232 12805.25 6.95 54831.93 88888.00 2012-08-19 06:04:21.250 232 12805.20 6.95 54831.93 88888.00 2012-08-19 06:04:21.375 232 12805.25 7.00 54831.93 88888.00 2012-08-19 06:04:21.500 232 12805.23 7.00 54831.90 88888.00 2012-08-19 06:04:21.625 232 12805.20 7.03 54831.93 88888.00 2012-08-19 06:04:21.750 232 12805.17 7.03 54831.95 88888.00 2012-08-19 06:04:21.875 232 12805.23 7.03 54831.95 88888.00 2012-08-19 06:04:22.000 232 12805.27 7.03 54831.93 88888.00 2012-08-19 06:04:22.125 232 12805.25 7.08 54831.93 88888.00 2012-08-19 06:04:22.250 232 12805.23 7.05 54831.93 88888.00 2012-08-19 06:04:22.375 232 12805.17 7.05 54831.88 88888.00 2012-08-19 06:04:22.500 232 12805.12 7.03 54831.88 88888.00 2012-08-19 06:04:22.625 232 12805.15 7.05 54831.88 88888.00 2012-08-19 06:04:22.750 232 12805.17 7.05 54831.90 88888.00 2012-08-19 06:04:22.875 232 12805.23 7.10 54831.93 88888.00 2012-08-19 06:04:23.000 232 12805.17 7.05 54831.88 88888.00 2012-08-19 06:04:23.125 232 12805.17 7.05 54831.88 88888.00 2012-08-19 06:04:23.250 232 12805.23 7.08 54831.88 88888.00 2012-08-19 06:04:23.375 232 12805.27 7.08 54831.85 88888.00 2012-08-19 06:04:23.500 232 12805.27 7.08 54831.88 88888.00 2012-08-19 06:04:23.625 232 12805.27 7.08 54831.88 88888.00 2012-08-19 06:04:23.750 232 12805.27 7.05 54831.88 88888.00 2012-08-19 06:04:23.875 232 12805.33 7.08 54831.88 88888.00 2012-08-19 06:04:24.000 232 12805.35 7.05 54831.85 88888.00 2012-08-19 06:04:24.125 232 12805.30 7.05 54831.88 88888.00 2012-08-19 06:04:24.250 232 12805.33 7.05 54831.88 88888.00 2012-08-19 06:04:24.375 232 12805.40 7.10 54831.90 88888.00 2012-08-19 06:04:24.500 232 12805.40 7.12 54831.88 88888.00 2012-08-19 06:04:24.625 232 12805.40 7.10 54831.88 88888.00 2012-08-19 06:04:24.750 232 12805.40 7.12 54831.90 88888.00 2012-08-19 06:04:24.875 232 12805.38 7.12 54831.88 88888.00 2012-08-19 06:04:25.000 232 12805.38 7.12 54831.88 88888.00 2012-08-19 06:04:25.125 232 12805.38 7.15 54831.88 88888.00 2012-08-19 06:04:25.250 232 12805.33 7.08 54831.82 88888.00 2012-08-19 06:04:25.375 232 12805.40 7.10 54831.82 88888.00 2012-08-19 06:04:25.500 232 12805.42 7.12 54831.82 88888.00 2012-08-19 06:04:25.625 232 12805.42 7.15 54831.85 88888.00 2012-08-19 06:04:25.750 232 12805.38 7.15 54831.88 88888.00 2012-08-19 06:04:25.875 232 12805.38 7.15 54831.88 88888.00 2012-08-19 06:04:26.000 232 12805.42 7.15 54831.82 88888.00 2012-08-19 06:04:26.125 232 12805.40 7.12 54831.82 88888.00 2012-08-19 06:04:26.250 232 12805.35 7.10 54831.82 88888.00 2012-08-19 06:04:26.375 232 12805.42 7.15 54831.82 88888.00 2012-08-19 06:04:26.500 232 12805.48 7.15 54831.82 88888.00 2012-08-19 06:04:26.625 232 12805.45 7.17 54831.82 88888.00 2012-08-19 06:04:26.750 232 12805.45 7.17 54831.82 88888.00 2012-08-19 06:04:26.875 232 12805.52 7.17 54831.82 88888.00 2012-08-19 06:04:27.000 232 12805.52 7.15 54831.80 88888.00 2012-08-19 06:04:27.125 232 12805.50 7.15 54831.82 88888.00 2012-08-19 06:04:27.250 232 12805.45 7.12 54831.82 88888.00 2012-08-19 06:04:27.375 232 12805.52 7.15 54831.80 88888.00 2012-08-19 06:04:27.500 232 12805.52 7.12 54831.78 88888.00 2012-08-19 06:04:27.625 232 12805.50 7.12 54831.75 88888.00 2012-08-19 06:04:27.750 232 12805.50 7.15 54831.80 88888.00 2012-08-19 06:04:27.875 232 12805.45 7.15 54831.80 88888.00 2012-08-19 06:04:28.000 232 12805.48 7.12 54831.80 88888.00 2012-08-19 06:04:28.125 232 12805.52 7.15 54831.80 88888.00 2012-08-19 06:04:28.250 232 12805.50 7.12 54831.75 88888.00 2012-08-19 06:04:28.375 232 12805.50 7.10 54831.72 88888.00 2012-08-19 06:04:28.500 232 12805.58 7.15 54831.78 88888.00 2012-08-19 06:04:28.625 232 12805.65 7.17 54831.80 88888.00 2012-08-19 06:04:28.750 232 12805.60 7.20 54831.82 88888.00 2012-08-19 06:04:28.875 232 12805.58 7.17 54831.82 88888.00 2012-08-19 06:04:29.000 232 12805.62 7.17 54831.80 88888.00 2012-08-19 06:04:29.125 232 12805.65 7.15 54831.78 88888.00 2012-08-19 06:04:29.250 232 12805.62 7.12 54831.75 88888.00 2012-08-19 06:04:29.375 232 12805.65 7.15 54831.78 88888.00 2012-08-19 06:04:29.500 232 12805.67 7.15 54831.78 88888.00 2012-08-19 06:04:29.625 232 12805.73 7.15 54831.80 88888.00 2012-08-19 06:04:29.750 232 12805.77 7.15 54831.78 88888.00 2012-08-19 06:04:29.875 232 12805.77 7.17 54831.75 88888.00 2012-08-19 06:04:30.000 232 12805.70 7.15 54831.72 88888.00 2012-08-19 06:04:30.125 232 12805.67 7.15 54831.72 88888.00 2012-08-19 06:04:30.250 232 12805.67 7.15 54831.72 88888.00 2012-08-19 06:04:30.375 232 12805.67 7.15 54831.72 88888.00 2012-08-19 06:04:30.500 232 12805.65 7.20 54831.75 88888.00 2012-08-19 06:04:30.625 232 12805.70 7.22 54831.78 88888.00 2012-08-19 06:04:30.750 232 12805.73 7.20 54831.78 88888.00 2012-08-19 06:04:30.875 232 12805.75 7.17 54831.72 88888.00 2012-08-19 06:04:31.000 232 12805.77 7.17 54831.72 88888.00 2012-08-19 06:04:31.125 232 12805.77 7.20 54831.72 88888.00 2012-08-19 06:04:31.250 232 12805.77 7.22 54831.75 88888.00 2012-08-19 06:04:31.375 232 12805.80 7.28 54831.75 88888.00 2012-08-19 06:04:31.500 232 12805.77 7.25 54831.78 88888.00 2012-08-19 06:04:31.625 232 12805.73 7.25 54831.78 88888.00 2012-08-19 06:04:31.750 232 12805.73 7.22 54831.72 88888.00 2012-08-19 06:04:31.875 232 12805.70 7.20 54831.70 88888.00 2012-08-19 06:04:32.000 232 12805.73 7.17 54831.70 88888.00 2012-08-19 06:04:32.125 232 12805.80 7.20 54831.72 88888.00 2012-08-19 06:04:32.250 232 12805.77 7.20 54831.70 88888.00 2012-08-19 06:04:32.375 232 12805.77 7.22 54831.70 88888.00 2012-08-19 06:04:32.500 232 12805.83 7.17 54831.70 88888.00 2012-08-19 06:04:32.625 232 12805.88 7.15 54831.68 88888.00 2012-08-19 06:04:32.750 232 12805.95 7.22 54831.70 88888.00 2012-08-19 06:04:32.875 232 12805.95 7.22 54831.70 88888.00 2012-08-19 06:04:33.000 232 12805.95 7.20 54831.70 88888.00 2012-08-19 06:04:33.125 232 12805.95 7.20 54831.72 88888.00 2012-08-19 06:04:33.250 232 12805.95 7.22 54831.75 88888.00 2012-08-19 06:04:33.375 232 12805.92 7.22 54831.72 88888.00 2012-08-19 06:04:33.500 232 12805.90 7.20 54831.70 88888.00 2012-08-19 06:04:33.625 232 12805.92 7.22 54831.70 88888.00 2012-08-19 06:04:33.750 232 12805.95 7.22 54831.72 88888.00 2012-08-19 06:04:33.875 232 12805.92 7.25 54831.75 88888.00 2012-08-19 06:04:34.000 232 12805.88 7.20 54831.70 88888.00 2012-08-19 06:04:34.125 232 12805.85 7.17 54831.70 88888.00 2012-08-19 06:04:34.250 232 12805.90 7.20 54831.70 88888.00 2012-08-19 06:04:34.375 232 12805.98 7.17 54831.68 88888.00 2012-08-19 06:04:34.500 232 12806.00 7.20 54831.62 88888.00 2012-08-19 06:04:34.625 232 12805.95 7.20 54831.68 88888.00 2012-08-19 06:04:34.750 232 12805.92 7.22 54831.68 88888.00 2012-08-19 06:04:34.875 232 12805.98 7.20 54831.68 88888.00 2012-08-19 06:04:35.000 232 12805.95 7.20 54831.65 88888.00 2012-08-19 06:04:35.125 232 12806.00 7.22 54831.68 88888.00 2012-08-19 06:04:35.250 232 12805.98 7.22 54831.70 88888.00 2012-08-19 06:04:35.375 232 12806.00 7.22 54831.70 88888.00 2012-08-19 06:04:35.500 232 12805.95 7.22 54831.65 88888.00 2012-08-19 06:04:35.625 232 12805.98 7.20 54831.65 88888.00 2012-08-19 06:04:35.750 232 12805.98 7.20 54831.65 88888.00 2012-08-19 06:04:35.875 232 12805.98 7.20 54831.65 88888.00 2012-08-19 06:04:36.000 232 12806.02 7.20 54831.65 88888.00 2012-08-19 06:04:36.125 232 12806.02 7.22 54831.65 88888.00 2012-08-19 06:04:36.250 232 12805.98 7.20 54831.65 88888.00 2012-08-19 06:04:36.375 232 12806.00 7.25 54831.68 88888.00 2012-08-19 06:04:36.500 232 12805.98 7.22 54831.62 88888.00 2012-08-19 06:04:36.625 232 12805.95 7.22 54831.68 88888.00 2012-08-19 06:04:36.750 232 12806.00 7.22 54831.68 88888.00 2012-08-19 06:04:36.875 232 12805.98 7.20 54831.68 88888.00 2012-08-19 06:04:37.000 232 12806.00 7.20 54831.70 88888.00 2012-08-19 06:04:37.125 232 12806.02 7.17 54831.65 88888.00 2012-08-19 06:04:37.250 232 12806.08 7.17 54831.65 88888.00 2012-08-19 06:04:37.375 232 12806.12 7.17 54831.65 88888.00 2012-08-19 06:04:37.500 232 12806.15 7.17 54831.68 88888.00 2012-08-19 06:04:37.625 232 12806.15 7.20 54831.68 88888.00 2012-08-19 06:04:37.750 232 12806.12 7.20 54831.70 88888.00 2012-08-19 06:04:37.875 232 12806.10 7.20 54831.70 88888.00 2012-08-19 06:04:38.000 232 12806.15 7.22 54831.68 88888.00 2012-08-19 06:04:38.125 232 12806.20 7.22 54831.70 88888.00 2012-08-19 06:04:38.250 232 12806.15 7.25 54831.72 88888.00 2012-08-19 06:04:38.375 232 12806.15 7.22 54831.70 88888.00 2012-08-19 06:04:38.500 232 12806.15 7.20 54831.68 88888.00 2012-08-19 06:04:38.625 232 12806.12 7.17 54831.68 88888.00 2012-08-19 06:04:38.750 232 12806.20 7.17 54831.68 88888.00 2012-08-19 06:04:38.875 232 12806.27 7.22 54831.68 88888.00 2012-08-19 06:04:39.000 232 12806.23 7.20 54831.65 88888.00 2012-08-19 06:04:39.125 232 12806.17 7.20 54831.65 88888.00 2012-08-19 06:04:39.250 232 12806.15 7.22 54831.68 88888.00 2012-08-19 06:04:39.375 232 12806.17 7.25 54831.70 88888.00 2012-08-19 06:04:39.500 232 12806.20 7.22 54831.68 88888.00 2012-08-19 06:04:39.625 232 12806.23 7.20 54831.65 88888.00 2012-08-19 06:04:39.750 232 12806.23 7.20 54831.65 88888.00 2012-08-19 06:04:39.875 232 12806.25 7.20 54831.65 88888.00 2012-08-19 06:04:40.000 232 12806.27 7.17 54831.65 88888.00 2012-08-19 06:04:40.125 232 12806.33 7.15 54831.62 88888.00 2012-08-19 06:04:40.250 232 12806.30 7.15 54831.62 88888.00 2012-08-19 06:04:40.375 232 12806.27 7.15 54831.62 88888.00 2012-08-19 06:04:40.500 232 12806.25 7.20 54831.65 88888.00 2012-08-19 06:04:40.625 232 12806.27 7.17 54831.62 88888.00 2012-08-19 06:04:40.750 232 12806.27 7.17 54831.62 88888.00 2012-08-19 06:04:40.875 232 12806.27 7.20 54831.65 88888.00 2012-08-19 06:04:41.000 232 12806.33 7.15 54831.65 88888.00 2012-08-19 06:04:41.125 232 12806.33 7.15 54831.62 88888.00 2012-08-19 06:04:41.250 232 12806.33 7.15 54831.65 88888.00 2012-08-19 06:04:41.375 232 12806.27 7.15 54831.62 88888.00 2012-08-19 06:04:41.500 232 12806.25 7.17 54831.65 88888.00 2012-08-19 06:04:41.625 232 12806.30 7.17 54831.65 88888.00 2012-08-19 06:04:41.750 232 12806.30 7.15 54831.62 88888.00 2012-08-19 06:04:41.875 232 12806.30 7.15 54831.62 88888.00 2012-08-19 06:04:42.000 232 12806.33 7.20 54831.62 88888.00 2012-08-19 06:04:42.125 232 12806.33 7.20 54831.62 88888.00 2012-08-19 06:04:42.250 232 12806.33 7.15 54831.62 88888.00 2012-08-19 06:04:42.375 232 12806.35 7.10 54831.60 88888.00 2012-08-19 06:04:42.500 232 12806.35 7.12 54831.60 88888.00 2012-08-19 06:04:42.625 232 12806.38 7.15 54831.62 88888.00 2012-08-19 06:04:42.750 232 12806.38 7.17 54831.62 88888.00 2012-08-19 06:04:42.875 232 12806.38 7.17 54831.62 88888.00 2012-08-19 06:04:43.000 232 12806.33 7.17 54831.62 88888.00 2012-08-19 06:04:43.125 232 12806.38 7.17 54831.65 88888.00 2012-08-19 06:04:43.250 232 12806.40 7.15 54831.62 88888.00 2012-08-19 06:04:43.375 232 12806.42 7.15 54831.62 88888.00 2012-08-19 06:04:43.500 232 12806.38 7.10 54831.57 88888.00 2012-08-19 06:04:43.625 232 12806.33 7.10 54831.57 88888.00 2012-08-19 06:04:43.750 232 12806.30 7.15 54831.65 88888.00 2012-08-19 06:04:43.875 232 12806.30 7.15 54831.65 88888.00 2012-08-19 06:04:44.000 232 12806.33 7.15 54831.65 88888.00 2012-08-19 06:04:44.125 232 12806.35 7.15 54831.62 88888.00 2012-08-19 06:04:44.250 232 12806.35 7.12 54831.62 88888.00 2012-08-19 06:04:44.375 232 12806.40 7.17 54831.62 88888.00 2012-08-19 06:04:44.500 232 12806.45 7.15 54831.62 88888.00 2012-08-19 06:04:44.625 232 12806.45 7.12 54831.60 88888.00 2012-08-19 06:04:44.750 232 12806.42 7.10 54831.62 88888.00 2012-08-19 06:04:44.875 232 12806.40 7.15 54831.62 88888.00 2012-08-19 06:04:45.000 232 12806.38 7.15 54831.60 88888.00 2012-08-19 06:04:45.125 232 12806.42 7.12 54831.60 88888.00 2012-08-19 06:04:45.250 232 12806.40 7.08 54831.62 88888.00 2012-08-19 06:04:45.375 232 12806.45 7.12 54831.65 88888.00 2012-08-19 06:04:45.500 232 12806.45 7.15 54831.62 88888.00 2012-08-19 06:04:45.625 232 12806.48 7.12 54831.62 88888.00 2012-08-19 06:04:45.750 232 12806.48 7.12 54831.62 88888.00 2012-08-19 06:04:45.875 232 12806.45 7.10 54831.60 88888.00 2012-08-19 06:04:46.000 232 12806.48 7.10 54831.62 88888.00 2012-08-19 06:04:46.125 232 12806.50 7.12 54831.65 88888.00 2012-08-19 06:04:46.250 232 12806.48 7.10 54831.62 88888.00 2012-08-19 06:04:46.375 232 12806.50 7.10 54831.57 88888.00 2012-08-19 06:04:46.500 232 12806.48 7.12 54831.60 88888.00 2012-08-19 06:04:46.625 232 12806.52 7.08 54831.62 88888.00 2012-08-19 06:04:46.750 232 12806.58 7.05 54831.60 88888.00 2012-08-19 06:04:46.875 232 12806.52 7.05 54831.60 88888.00 2012-08-19 06:04:47.000 232 12806.48 7.08 54831.60 88888.00 2012-08-19 06:04:47.125 232 12806.50 7.10 54831.62 88888.00 2012-08-19 06:04:47.250 232 12806.52 7.10 54831.65 88888.00 2012-08-19 06:04:47.375 232 12806.52 7.10 54831.62 88888.00 2012-08-19 06:04:47.500 232 12806.52 7.10 54831.60 88888.00 2012-08-19 06:04:47.625 232 12806.62 7.12 54831.62 88888.00 2012-08-19 06:04:47.750 232 12806.62 7.12 54831.65 88888.00 2012-08-19 06:04:47.875 232 12806.58 7.10 54831.65 88888.00 2012-08-19 06:04:48.000 232 12806.55 7.12 54831.65 88888.00 2012-08-19 06:04:48.125 232 12806.60 7.12 54831.62 88888.00 2012-08-19 06:04:48.250 232 12806.60 7.12 54831.60 88888.00 2012-08-19 06:04:48.375 232 12806.60 7.10 54831.60 88888.00 2012-08-19 06:04:48.500 232 12806.58 7.08 54831.60 88888.00 2012-08-19 06:04:48.625 232 12806.58 7.10 54831.62 88888.00 2012-08-19 06:04:48.750 232 12806.60 7.10 54831.62 88888.00 2012-08-19 06:04:48.875 232 12806.62 7.12 54831.65 88888.00 2012-08-19 06:04:49.000 232 12806.65 7.08 54831.62 88888.00 2012-08-19 06:04:49.125 232 12806.65 7.10 54831.65 88888.00 2012-08-19 06:04:49.250 232 12806.58 7.10 54831.68 88888.00 2012-08-19 06:04:49.375 232 12806.55 7.10 54831.62 88888.00 2012-08-19 06:04:49.500 232 12806.60 7.08 54831.62 88888.00 2012-08-19 06:04:49.625 232 12806.65 7.10 54831.65 88888.00 2012-08-19 06:04:49.750 232 12806.67 7.12 54831.68 88888.00 2012-08-19 06:04:49.875 232 12806.62 7.12 54831.62 88888.00 2012-08-19 06:04:50.000 232 12806.58 7.10 54831.65 88888.00 2012-08-19 06:04:50.125 232 12806.58 7.08 54831.65 88888.00 2012-08-19 06:04:50.250 232 12806.58 7.03 54831.65 88888.00 2012-08-19 06:04:50.375 232 12806.55 7.03 54831.65 88888.00 2012-08-19 06:04:50.500 232 12806.52 7.05 54831.65 88888.00 2012-08-19 06:04:50.625 232 12806.55 7.05 54831.62 88888.00 2012-08-19 06:04:50.750 232 12806.58 7.05 54831.62 88888.00 2012-08-19 06:04:50.875 232 12806.62 7.10 54831.62 88888.00 2012-08-19 06:04:51.000 232 12806.67 7.10 54831.65 88888.00 2012-08-19 06:04:51.125 232 12806.62 7.10 54831.65 88888.00 2012-08-19 06:04:51.250 232 12806.52 7.05 54831.62 88888.00 2012-08-19 06:04:51.375 232 12806.55 7.03 54831.62 88888.00 2012-08-19 06:04:51.500 232 12806.58 7.08 54831.65 88888.00 2012-08-19 06:04:51.625 232 12806.60 7.05 54831.65 88888.00 2012-08-19 06:04:51.750 232 12806.65 7.05 54831.65 88888.00 2012-08-19 06:04:51.875 232 12806.70 7.05 54831.65 88888.00 2012-08-19 06:04:52.000 232 12806.73 7.05 54831.60 88888.00 2012-08-19 06:04:52.125 232 12806.75 7.08 54831.65 88888.00 2012-08-19 06:04:52.250 232 12806.70 7.05 54831.65 88888.00 2012-08-19 06:04:52.375 232 12806.70 7.03 54831.62 88888.00 2012-08-19 06:04:52.500 232 12806.67 7.03 54831.65 88888.00 2012-08-19 06:04:52.625 232 12806.73 7.03 54831.65 88888.00 2012-08-19 06:04:52.750 232 12806.73 7.03 54831.65 88888.00 2012-08-19 06:04:52.875 232 12806.73 7.05 54831.68 88888.00 2012-08-19 06:04:53.000 232 12806.75 7.03 54831.62 88888.00 2012-08-19 06:04:53.125 232 12806.75 7.03 54831.62 88888.00 2012-08-19 06:04:53.250 232 12806.70 7.03 54831.65 88888.00 2012-08-19 06:04:53.375 232 12806.70 7.05 54831.68 88888.00 2012-08-19 06:04:53.500 232 12806.67 7.03 54831.65 88888.00 2012-08-19 06:04:53.625 232 12806.65 7.03 54831.65 88888.00 2012-08-19 06:04:53.750 232 12806.62 7.03 54831.68 88888.00 2012-08-19 06:04:53.875 232 12806.62 7.00 54831.68 88888.00 2012-08-19 06:04:54.000 232 12806.65 6.97 54831.65 88888.00 2012-08-19 06:04:54.125 232 12806.65 7.00 54831.62 88888.00 2012-08-19 06:04:54.250 232 12806.65 7.03 54831.68 88888.00 2012-08-19 06:04:54.375 232 12806.65 7.00 54831.68 88888.00 2012-08-19 06:04:54.500 232 12806.67 7.00 54831.70 88888.00 2012-08-19 06:04:54.625 232 12806.75 6.97 54831.65 88888.00 2012-08-19 06:04:54.750 232 12806.83 6.97 54831.68 88888.00 2012-08-19 06:04:54.875 232 12806.83 6.97 54831.68 88888.00 2012-08-19 06:04:55.000 232 12806.73 6.92 54831.65 88888.00 2012-08-19 06:04:55.125 232 12806.77 6.95 54831.68 88888.00 2012-08-19 06:04:55.250 232 12806.77 6.90 54831.68 88888.00 2012-08-19 06:04:55.375 232 12806.75 6.92 54831.68 88888.00 2012-08-19 06:04:55.500 232 12806.65 6.95 54831.72 88888.00 2012-08-19 06:04:55.625 232 12806.65 6.95 54831.68 88888.00 2012-08-19 06:04:55.750 232 12806.65 6.95 54831.65 88888.00 2012-08-19 06:04:55.875 232 12806.67 6.97 54831.68 88888.00 2012-08-19 06:04:56.000 232 12806.65 6.95 54831.70 88888.00 2012-08-19 06:04:56.125 232 12806.65 6.97 54831.70 88888.00 2012-08-19 06:04:56.250 232 12806.65 6.92 54831.68 88888.00 2012-08-19 06:04:56.375 232 12806.73 6.95 54831.68 88888.00 2012-08-19 06:04:56.500 232 12806.77 6.92 54831.70 88888.00 2012-08-19 06:04:56.625 232 12806.73 6.92 54831.70 88888.00 2012-08-19 06:04:56.750 232 12806.70 6.95 54831.70 88888.00 2012-08-19 06:04:56.875 232 12806.75 6.97 54831.70 88888.00 2012-08-19 06:04:57.000 232 12806.77 6.97 54831.70 88888.00 2012-08-19 06:04:57.125 232 12806.80 6.95 54831.72 88888.00 2012-08-19 06:04:57.250 232 12806.77 6.92 54831.72 88888.00 2012-08-19 06:04:57.375 232 12806.67 6.90 54831.72 88888.00 2012-08-19 06:04:57.500 232 12806.65 6.92 54831.72 88888.00 2012-08-19 06:04:57.625 232 12806.80 6.95 54831.75 88888.00 2012-08-19 06:04:57.750 232 12806.80 6.92 54831.70 88888.00 2012-08-19 06:04:57.875 232 12806.75 6.88 54831.70 88888.00 2012-08-19 06:04:58.000 232 12806.73 6.88 54831.75 88888.00 2012-08-19 06:04:58.125 232 12806.73 6.90 54831.78 88888.00 2012-08-19 06:04:58.250 232 12806.73 6.88 54831.75 88888.00 2012-08-19 06:04:58.375 232 12806.73 6.88 54831.75 88888.00 2012-08-19 06:04:58.500 232 12806.77 6.90 54831.75 88888.00 2012-08-19 06:04:58.625 232 12806.83 6.90 54831.75 88888.00 2012-08-19 06:04:58.750 232 12806.85 6.90 54831.75 88888.00 2012-08-19 06:04:58.875 232 12806.85 6.90 54831.75 88888.00 2012-08-19 06:04:59.000 232 12806.85 6.88 54831.72 88888.00 2012-08-19 06:04:59.125 232 12806.83 6.88 54831.75 88888.00 2012-08-19 06:04:59.250 232 12806.80 6.92 54831.78 88888.00 2012-08-19 06:04:59.375 232 12806.88 6.95 54831.80 88888.00 2012-08-19 06:04:59.500 232 12806.92 6.95 54831.80 88888.00 2012-08-19 06:04:59.625 232 12806.88 6.90 54831.75 88888.00 2012-08-19 06:04:59.750 232 12806.83 6.85 54831.70 88888.00 2012-08-19 06:04:59.875 232 12806.80 6.85 54831.75 88888.00 2012-08-19 06:05:00.000 232 12806.77 6.85 54831.75 88888.00 2012-08-19 06:05:00.125 232 12806.75 6.88 54831.78 88888.00 2012-08-19 06:05:00.250 232 12806.80 6.90 54831.80 88888.00 2012-08-19 06:05:00.375 232 12806.83 6.88 54831.78 88888.00 2012-08-19 06:05:00.500 232 12806.80 6.88 54831.78 88888.00 2012-08-19 06:05:00.625 232 12806.80 6.88 54831.80 88888.00 2012-08-19 06:05:00.750 232 12806.77 6.85 54831.78 88888.00 2012-08-19 06:05:00.875 232 12806.77 6.83 54831.75 88888.00 2012-08-19 06:05:01.000 232 12806.75 6.85 54831.78 88888.00 2012-08-19 06:05:01.125 232 12806.75 6.88 54831.80 88888.00 2012-08-19 06:05:01.250 232 12806.75 6.83 54831.82 88888.00 2012-08-19 06:05:01.375 232 12806.77 6.85 54831.80 88888.00 2012-08-19 06:05:01.500 232 12806.90 6.85 54831.82 88888.00 2012-08-19 06:05:01.625 232 12806.98 6.85 54831.82 88888.00 2012-08-19 06:05:01.750 232 12806.92 6.80 54831.80 88888.00 2012-08-19 06:05:01.875 232 12806.83 6.78 54831.78 88888.00 2012-08-19 06:05:02.000 232 12806.85 6.80 54831.80 88888.00 2012-08-19 06:05:02.125 232 12806.85 6.83 54831.82 88888.00 2012-08-19 06:05:02.250 232 12806.83 6.75 54831.78 88888.00 2012-08-19 06:05:02.375 232 12806.85 6.75 54831.78 88888.00 2012-08-19 06:05:02.500 232 12806.88 6.75 54831.80 88888.00 2012-08-19 06:05:02.625 232 12806.83 6.78 54831.82 88888.00 2012-08-19 06:05:02.750 232 12806.80 6.80 54831.82 88888.00 2012-08-19 06:05:02.875 232 12806.80 6.78 54831.80 88888.00 2012-08-19 06:05:03.000 232 12806.83 6.72 54831.78 88888.00 2012-08-19 06:05:03.125 232 12806.83 6.70 54831.78 88888.00 2012-08-19 06:05:03.250 232 12806.83 6.72 54831.78 88888.00 2012-08-19 06:05:03.375 232 12806.88 6.78 54831.85 88888.00 2012-08-19 06:05:03.500 232 12806.85 6.78 54831.85 88888.00 2012-08-19 06:05:03.625 232 12806.80 6.78 54831.80 88888.00 2012-08-19 06:05:03.750 232 12806.80 6.75 54831.80 88888.00 2012-08-19 06:05:03.875 232 12806.83 6.72 54831.82 88888.00 2012-08-19 06:05:04.000 232 12806.77 6.70 54831.80 88888.00 2012-08-19 06:05:04.125 232 12806.75 6.70 54831.82 88888.00 2012-08-19 06:05:04.250 232 12806.77 6.75 54831.80 88888.00 2012-08-19 06:05:04.375 232 12806.85 6.75 54831.80 88888.00 2012-08-19 06:05:04.500 232 12806.85 6.72 54831.80 88888.00 2012-08-19 06:05:04.625 232 12806.83 6.70 54831.80 88888.00 2012-08-19 06:05:04.750 232 12806.77 6.72 54831.82 88888.00 2012-08-19 06:05:04.875 232 12806.77 6.72 54831.82 88888.00 2012-08-19 06:05:05.000 232 12806.83 6.70 54831.80 88888.00 2012-08-19 06:05:05.125 232 12806.90 6.70 54831.80 88888.00 2012-08-19 06:05:05.250 232 12806.92 6.67 54831.78 88888.00 2012-08-19 06:05:05.375 232 12806.90 6.70 54831.80 88888.00 2012-08-19 06:05:05.500 232 12806.83 6.75 54831.82 88888.00 2012-08-19 06:05:05.625 232 12806.80 6.72 54831.82 88888.00 2012-08-19 06:05:05.750 232 12806.88 6.70 54831.80 88888.00 2012-08-19 06:05:05.875 232 12806.92 6.70 54831.82 88888.00 2012-08-19 06:05:06.000 232 12806.90 6.67 54831.80 88888.00 2012-08-19 06:05:06.125 232 12806.85 6.65 54831.82 88888.00 2012-08-19 06:05:06.250 232 12806.80 6.65 54831.82 88888.00 2012-08-19 06:05:06.375 232 12806.83 6.70 54831.85 88888.00 2012-08-19 06:05:06.500 232 12806.85 6.70 54831.82 88888.00 2012-08-19 06:05:06.625 232 12806.88 6.67 54831.82 88888.00 2012-08-19 06:05:06.750 232 12806.90 6.65 54831.82 88888.00 2012-08-19 06:05:06.875 232 12806.95 6.67 54831.80 88888.00 2012-08-19 06:05:07.000 232 12806.98 6.67 54831.80 88888.00 2012-08-19 06:05:07.125 232 12806.98 6.70 54831.82 88888.00 2012-08-19 06:05:07.250 232 12806.92 6.65 54831.82 88888.00 2012-08-19 06:05:07.375 232 12806.92 6.65 54831.80 88888.00 2012-08-19 06:05:07.500 232 12806.92 6.65 54831.78 88888.00 2012-08-19 06:05:07.625 232 12806.98 6.62 54831.80 88888.00 2012-08-19 06:05:07.750 232 12807.00 6.65 54831.82 88888.00 2012-08-19 06:05:07.875 232 12807.02 6.65 54831.82 88888.00 2012-08-19 06:05:08.000 232 12807.10 6.62 54831.80 88888.00 2012-08-19 06:05:08.125 232 12807.15 6.65 54831.82 88888.00 2012-08-19 06:05:08.250 232 12807.10 6.67 54831.88 88888.00 2012-08-19 06:05:08.375 232 12807.00 6.65 54831.82 88888.00 2012-08-19 06:05:08.500 232 12806.98 6.62 54831.78 88888.00 2012-08-19 06:05:08.625 232 12807.02 6.62 54831.80 88888.00 2012-08-19 06:05:08.750 232 12807.02 6.67 54831.80 88888.00 2012-08-19 06:05:08.875 232 12807.00 6.67 54831.80 88888.00 2012-08-19 06:05:09.000 232 12806.95 6.67 54831.80 88888.00 2012-08-19 06:05:09.125 232 12806.92 6.65 54831.80 88888.00 2012-08-19 06:05:09.250 232 12806.95 6.60 54831.82 88888.00 2012-08-19 06:05:09.375 232 12807.02 6.60 54831.80 88888.00 2012-08-19 06:05:09.500 232 12807.00 6.58 54831.78 88888.00 2012-08-19 06:05:09.625 232 12807.00 6.60 54831.80 88888.00 2012-08-19 06:05:09.750 232 12807.00 6.58 54831.80 88888.00 2012-08-19 06:05:09.875 232 12807.02 6.55 54831.80 88888.00 2012-08-19 06:05:10.000 232 12807.08 6.55 54831.80 88888.00 2012-08-19 06:05:10.125 232 12807.10 6.58 54831.82 88888.00 2012-08-19 06:05:10.250 232 12807.12 6.60 54831.85 88888.00 2012-08-19 06:05:10.375 232 12807.15 6.60 54831.85 88888.00 2012-08-19 06:05:10.500 232 12807.12 6.58 54831.85 88888.00 2012-08-19 06:05:10.625 232 12807.17 6.58 54831.88 88888.00 2012-08-19 06:05:10.750 232 12807.17 6.55 54831.82 88888.00 2012-08-19 06:05:10.875 232 12807.12 6.53 54831.78 88888.00 2012-08-19 06:05:11.000 232 12807.12 6.50 54831.78 88888.00 2012-08-19 06:05:11.125 232 12807.12 6.53 54831.82 88888.00 2012-08-19 06:05:11.250 232 12807.10 6.58 54831.85 88888.00 2012-08-19 06:05:11.375 232 12807.10 6.58 54831.82 88888.00 2012-08-19 06:05:11.500 232 12807.10 6.60 54831.85 88888.00 2012-08-19 06:05:11.625 232 12807.12 6.62 54831.85 88888.00 2012-08-19 06:05:11.750 232 12807.15 6.58 54831.82 88888.00 2012-08-19 06:05:11.875 232 12807.17 6.53 54831.82 88888.00 2012-08-19 06:05:12.000 232 12807.15 6.53 54831.80 88888.00 2012-08-19 06:05:12.125 232 12807.15 6.55 54831.82 88888.00 2012-08-19 06:05:12.250 232 12807.20 6.55 54831.85 88888.00 2012-08-19 06:05:12.375 232 12807.27 6.58 54831.88 88888.00 2012-08-19 06:05:12.500 232 12807.20 6.55 54831.85 88888.00 2012-08-19 06:05:12.625 232 12807.10 6.53 54831.82 88888.00 2012-08-19 06:05:12.750 232 12807.15 6.58 54831.85 88888.00 2012-08-19 06:05:12.875 232 12807.23 6.58 54831.88 88888.00 2012-08-19 06:05:13.000 232 12807.17 6.53 54831.85 88888.00 2012-08-19 06:05:13.125 232 12807.12 6.47 54831.82 88888.00 2012-08-19 06:05:13.250 232 12807.15 6.47 54831.82 88888.00 2012-08-19 06:05:13.375 232 12807.25 6.50 54831.85 88888.00 2012-08-19 06:05:13.500 232 12807.27 6.53 54831.85 88888.00 2012-08-19 06:05:13.625 232 12807.20 6.50 54831.82 88888.00 2012-08-19 06:05:13.750 232 12807.15 6.50 54831.85 88888.00 2012-08-19 06:05:13.875 232 12807.20 6.53 54831.88 88888.00 2012-08-19 06:05:14.000 232 12807.27 6.53 54831.88 88888.00 2012-08-19 06:05:14.125 232 12807.23 6.50 54831.85 88888.00 2012-08-19 06:05:14.250 232 12807.20 6.50 54831.82 88888.00 2012-08-19 06:05:14.375 232 12807.20 6.47 54831.80 88888.00 2012-08-19 06:05:14.500 232 12807.23 6.45 54831.80 88888.00 2012-08-19 06:05:14.625 232 12807.25 6.47 54831.85 88888.00 2012-08-19 06:05:14.750 232 12807.33 6.47 54831.88 88888.00 2012-08-19 06:05:14.875 232 12807.30 6.47 54831.82 88888.00 2012-08-19 06:05:15.000 232 12807.23 6.47 54831.80 88888.00 2012-08-19 06:05:15.125 232 12807.30 6.47 54831.82 88888.00 2012-08-19 06:05:15.250 232 12807.35 6.42 54831.85 88888.00 2012-08-19 06:05:15.375 232 12807.33 6.50 54831.85 88888.00 2012-08-19 06:05:15.500 232 12807.25 6.50 54831.85 88888.00 2012-08-19 06:05:15.625 232 12807.20 6.47 54831.88 88888.00 2012-08-19 06:05:15.750 232 12807.20 6.47 54831.85 88888.00 2012-08-19 06:05:15.875 232 12807.25 6.47 54831.85 88888.00 2012-08-19 06:05:16.000 232 12807.30 6.50 54831.88 88888.00 2012-08-19 06:05:16.125 232 12807.33 6.47 54831.88 88888.00 2012-08-19 06:05:16.250 232 12807.30 6.42 54831.85 88888.00 2012-08-19 06:05:16.375 232 12807.30 6.42 54831.85 88888.00 2012-08-19 06:05:16.500 232 12807.27 6.45 54831.85 88888.00 2012-08-19 06:05:16.625 232 12807.27 6.45 54831.88 88888.00 2012-08-19 06:05:16.750 232 12807.27 6.42 54831.85 88888.00 2012-08-19 06:05:16.875 232 12807.30 6.40 54831.85 88888.00 2012-08-19 06:05:17.000 232 12807.33 6.40 54831.85 88888.00 2012-08-19 06:05:17.125 232 12807.33 6.42 54831.85 88888.00 2012-08-19 06:05:17.250 232 12807.38 6.40 54831.85 88888.00 2012-08-19 06:05:17.375 232 12807.45 6.42 54831.88 88888.00 2012-08-19 06:05:17.500 232 12807.40 6.42 54831.88 88888.00 2012-08-19 06:05:17.625 232 12807.40 6.42 54831.85 88888.00 2012-08-19 06:05:17.750 232 12807.42 6.42 54831.88 88888.00 2012-08-19 06:05:17.875 232 12807.35 6.38 54831.85 88888.00 2012-08-19 06:05:18.000 232 12807.27 6.33 54831.82 88888.00 2012-08-19 06:05:18.125 232 12807.25 6.33 54831.88 88888.00 2012-08-19 06:05:18.250 232 12807.23 6.38 54831.93 88888.00 2012-08-19 06:05:18.375 232 12807.23 6.35 54831.90 88888.00 2012-08-19 06:05:18.500 232 12807.27 6.33 54831.88 88888.00 2012-08-19 06:05:18.625 232 12807.30 6.33 54831.88 88888.00 2012-08-19 06:05:18.750 232 12807.25 6.30 54831.85 88888.00 2012-08-19 06:05:18.875 232 12807.27 6.33 54831.88 88888.00 2012-08-19 06:05:19.000 232 12807.33 6.33 54831.88 88888.00 2012-08-19 06:05:19.125 232 12807.33 6.33 54831.90 88888.00 2012-08-19 06:05:19.250 232 12807.35 6.28 54831.88 88888.00 2012-08-19 06:05:19.375 232 12807.38 6.28 54831.85 88888.00 2012-08-19 06:05:19.500 232 12807.35 6.30 54831.88 88888.00 2012-08-19 06:05:19.625 232 12807.38 6.28 54831.90 88888.00 2012-08-19 06:05:19.750 232 12807.42 6.28 54831.88 88888.00 2012-08-19 06:05:19.875 232 12807.42 6.28 54831.90 88888.00 2012-08-19 06:05:20.000 232 12807.40 6.30 54831.90 88888.00 2012-08-19 06:05:20.125 232 12807.38 6.33 54831.90 88888.00 2012-08-19 06:05:20.250 232 12807.35 6.28 54831.90 88888.00 2012-08-19 06:05:20.375 232 12807.45 6.28 54831.90 88888.00 2012-08-19 06:05:20.500 232 12807.48 6.30 54831.93 88888.00 2012-08-19 06:05:20.625 232 12807.42 6.30 54831.95 88888.00 2012-08-19 06:05:20.750 232 12807.42 6.30 54831.93 88888.00 2012-08-19 06:05:20.875 232 12807.42 6.25 54831.90 88888.00 2012-08-19 06:05:21.000 232 12807.38 6.25 54831.90 88888.00 2012-08-19 06:05:21.125 232 12807.35 6.28 54831.93 88888.00 2012-08-19 06:05:21.250 232 12807.30 6.22 54831.93 88888.00 2012-08-19 06:05:21.375 232 12807.35 6.28 54831.93 88888.00 2012-08-19 06:05:21.500 232 12807.42 6.28 54831.90 88888.00 2012-08-19 06:05:21.625 232 12807.42 6.22 54831.90 88888.00 2012-08-19 06:05:21.750 232 12807.42 6.20 54831.90 88888.00 2012-08-19 06:05:21.875 232 12807.45 6.17 54831.93 88888.00 2012-08-19 06:05:22.000 232 12807.45 6.22 54831.93 88888.00 2012-08-19 06:05:22.125 232 12807.50 6.22 54831.93 88888.00 2012-08-19 06:05:22.250 232 12807.52 6.15 54831.93 88888.00 2012-08-19 06:05:22.375 232 12807.50 6.17 54831.93 88888.00 2012-08-19 06:05:22.500 232 12807.50 6.22 54831.93 88888.00 2012-08-19 06:05:22.625 232 12807.52 6.20 54831.95 88888.00 2012-08-19 06:05:22.750 232 12807.45 6.17 54831.90 88888.00 2012-08-19 06:05:22.875 232 12807.48 6.17 54831.88 88888.00 2012-08-19 06:05:23.000 232 12807.50 6.17 54831.90 88888.00 2012-08-19 06:05:23.125 232 12807.45 6.17 54831.95 88888.00 2012-08-19 06:05:23.250 232 12807.48 6.12 54831.95 88888.00 2012-08-19 06:05:23.375 232 12807.48 6.12 54831.90 88888.00 2012-08-19 06:05:23.500 232 12807.38 6.10 54831.90 88888.00 2012-08-19 06:05:23.625 232 12807.35 6.12 54831.93 88888.00 2012-08-19 06:05:23.750 232 12807.40 6.12 54831.93 88888.00 2012-08-19 06:05:23.875 232 12807.40 6.12 54831.93 88888.00 2012-08-19 06:05:24.000 232 12807.42 6.12 54831.93 88888.00 2012-08-19 06:05:24.125 232 12807.48 6.15 54831.95 88888.00 2012-08-19 06:05:24.250 232 12807.45 6.10 54831.95 88888.00 2012-08-19 06:05:24.375 232 12807.45 6.10 54831.95 88888.00 2012-08-19 06:05:24.500 232 12807.40 6.12 54831.95 88888.00 2012-08-19 06:05:24.625 232 12807.42 6.10 54831.97 88888.00 2012-08-19 06:05:24.750 232 12807.40 6.10 54831.97 88888.00 2012-08-19 06:05:24.875 232 12807.38 6.10 54831.95 88888.00 2012-08-19 06:05:25.000 232 12807.40 6.12 54831.95 88888.00 2012-08-19 06:05:25.125 232 12807.40 6.10 54831.97 88888.00 2012-08-19 06:05:25.250 232 12807.33 6.05 54831.95 88888.00 2012-08-19 06:05:25.375 232 12807.35 6.03 54831.93 88888.00 2012-08-19 06:05:25.500 232 12807.48 6.03 54831.93 88888.00 2012-08-19 06:05:25.625 232 12807.58 6.08 54831.97 88888.00 2012-08-19 06:05:25.750 232 12807.52 6.08 54831.97 88888.00 2012-08-19 06:05:25.875 232 12807.52 6.05 54832.00 88888.00 2012-08-19 06:05:26.000 232 12807.55 6.05 54832.00 88888.00 2012-08-19 06:05:26.125 232 12807.55 6.05 54832.00 88888.00 2012-08-19 06:05:26.250 232 12807.60 6.03 54831.97 88888.00 2012-08-19 06:05:26.375 232 12807.65 6.03 54831.97 88888.00 2012-08-19 06:05:26.500 232 12807.60 6.05 54831.97 88888.00 2012-08-19 06:05:26.625 232 12807.58 6.03 54831.97 88888.00 2012-08-19 06:05:26.750 232 12807.55 6.03 54832.00 88888.00 2012-08-19 06:05:26.875 232 12807.58 6.05 54832.00 88888.00 2012-08-19 06:05:27.000 232 12807.55 6.00 54831.95 88888.00 2012-08-19 06:05:27.125 232 12807.50 6.03 54831.97 88888.00 2012-08-19 06:05:27.250 232 12807.48 6.03 54832.00 88888.00 2012-08-19 06:05:27.375 232 12807.50 6.00 54832.00 88888.00 2012-08-19 06:05:27.500 232 12807.45 6.00 54831.97 88888.00 2012-08-19 06:05:27.625 232 12807.40 5.97 54831.95 88888.00 2012-08-19 06:05:27.750 232 12807.45 6.00 54831.93 88888.00 2012-08-19 06:05:27.875 232 12807.42 6.00 54831.95 88888.00 2012-08-19 06:05:28.000 232 12807.42 6.03 54831.95 88888.00 2012-08-19 06:05:28.125 232 12807.40 6.00 54831.95 88888.00 2012-08-19 06:05:28.250 232 12807.38 5.97 54831.97 88888.00 2012-08-19 06:05:28.375 232 12807.40 6.00 54831.97 88888.00 2012-08-19 06:05:28.500 232 12807.52 6.00 54832.00 88888.00 2012-08-19 06:05:28.625 232 12807.55 6.00 54832.00 88888.00 2012-08-19 06:05:28.750 232 12807.45 6.00 54832.00 88888.00 2012-08-19 06:05:28.875 232 12807.40 6.00 54832.00 88888.00 2012-08-19 06:05:29.000 232 12807.42 5.95 54831.95 88888.00 2012-08-19 06:05:29.125 232 12807.48 5.97 54831.97 88888.00 2012-08-19 06:05:29.250 232 12807.45 5.97 54832.00 88888.00 2012-08-19 06:05:29.375 232 12807.40 6.00 54832.00 88888.00 2012-08-19 06:05:29.500 232 12807.35 5.97 54832.00 88888.00 2012-08-19 06:05:29.625 232 12807.42 5.97 54832.00 88888.00 2012-08-19 06:05:29.750 232 12807.45 5.97 54831.97 88888.00 2012-08-19 06:05:29.875 232 12807.48 5.97 54832.00 88888.00 2012-08-19 06:05:30.000 232 12807.50 6.00 54832.00 88888.00 2012-08-19 06:05:30.125 232 12807.52 6.03 54832.03 88888.00 2012-08-19 06:05:30.250 232 12807.52 6.00 54832.03 88888.00 2012-08-19 06:05:30.375 232 12807.52 5.95 54832.00 88888.00 2012-08-19 06:05:30.500 232 12807.50 5.95 54831.97 88888.00 2012-08-19 06:05:30.625 232 12807.45 5.92 54831.97 88888.00 2012-08-19 06:05:30.750 232 12807.50 5.90 54832.00 88888.00 2012-08-19 06:05:30.875 232 12807.52 5.90 54832.00 88888.00 2012-08-19 06:05:31.000 232 12807.48 5.92 54832.00 88888.00 2012-08-19 06:05:31.125 232 12807.48 5.90 54832.00 88888.00 2012-08-19 06:05:31.250 232 12807.48 5.85 54832.00 88888.00 2012-08-19 06:05:31.375 232 12807.50 5.88 54832.03 88888.00 2012-08-19 06:05:31.500 232 12807.52 5.92 54832.03 88888.00 2012-08-19 06:05:31.625 232 12807.58 5.90 54832.03 88888.00 2012-08-19 06:05:31.750 232 12807.60 5.90 54832.03 88888.00 2012-08-19 06:05:31.875 232 12807.55 5.92 54832.05 88888.00 2012-08-19 06:05:32.000 232 12807.55 5.95 54832.03 88888.00 2012-08-19 06:05:32.125 232 12807.55 5.92 54832.03 88888.00 2012-08-19 06:05:32.250 232 12807.52 5.88 54832.03 88888.00 2012-08-19 06:05:32.375 232 12807.52 5.83 54832.03 88888.00 2012-08-19 06:05:32.500 232 12807.45 5.80 54832.00 88888.00 2012-08-19 06:05:32.625 232 12807.42 5.88 54832.03 88888.00 2012-08-19 06:05:32.750 232 12807.42 5.90 54832.03 88888.00 2012-08-19 06:05:32.875 232 12807.42 5.90 54832.05 88888.00 2012-08-19 06:05:33.000 232 12807.42 5.85 54832.05 88888.00 2012-08-19 06:05:33.125 232 12807.45 5.83 54832.05 88888.00 2012-08-19 06:05:33.250 232 12807.42 5.83 54832.05 88888.00 2012-08-19 06:05:33.375 232 12807.40 5.83 54832.03 88888.00 2012-08-19 06:05:33.500 232 12807.45 5.83 54832.05 88888.00 2012-08-19 06:05:33.625 232 12807.45 5.83 54832.05 88888.00 2012-08-19 06:05:33.750 232 12807.42 5.85 54832.05 88888.00 2012-08-19 06:05:33.875 232 12807.48 5.83 54832.05 88888.00 2012-08-19 06:05:34.000 232 12807.58 5.83 54832.05 88888.00 2012-08-19 06:05:34.125 232 12807.65 5.88 54832.05 88888.00 2012-08-19 06:05:34.250 232 12807.52 5.90 54832.07 88888.00 2012-08-19 06:05:34.375 232 12807.48 5.88 54832.07 88888.00 2012-08-19 06:05:34.500 232 12807.50 5.88 54832.10 88888.00 2012-08-19 06:05:34.625 232 12807.48 5.88 54832.10 88888.00 2012-08-19 06:05:34.750 232 12807.42 5.83 54832.07 88888.00 2012-08-19 06:05:34.875 232 12807.48 5.80 54832.05 88888.00 2012-08-19 06:05:35.000 232 12807.48 5.78 54832.07 88888.00 2012-08-19 06:05:35.125 232 12807.42 5.78 54832.07 88888.00 2012-08-19 06:05:35.250 232 12807.42 5.75 54832.07 88888.00 2012-08-19 06:05:35.375 232 12807.48 5.80 54832.10 88888.00 2012-08-19 06:05:35.500 232 12807.45 5.83 54832.10 88888.00 2012-08-19 06:05:35.625 232 12807.45 5.78 54832.07 88888.00 2012-08-19 06:05:35.750 232 12807.42 5.72 54832.07 88888.00 2012-08-19 06:05:35.875 232 12807.45 5.78 54832.10 88888.00 2012-08-19 06:05:36.000 232 12807.48 5.80 54832.07 88888.00 2012-08-19 06:05:36.125 232 12807.45 5.80 54832.10 88888.00 2012-08-19 06:05:36.250 232 12807.38 5.78 54832.10 88888.00 2012-08-19 06:05:36.375 232 12807.38 5.78 54832.07 88888.00 2012-08-19 06:05:36.500 232 12807.40 5.83 54832.10 88888.00 2012-08-19 06:05:36.625 232 12807.40 5.80 54832.10 88888.00 2012-08-19 06:05:36.750 232 12807.42 5.75 54832.07 88888.00 2012-08-19 06:05:36.875 232 12807.40 5.78 54832.07 88888.00 2012-08-19 06:05:37.000 232 12807.38 5.75 54832.07 88888.00 2012-08-19 06:05:37.125 232 12807.35 5.75 54832.07 88888.00 2012-08-19 06:05:37.250 232 12807.35 5.78 54832.10 88888.00 2012-08-19 06:05:37.375 232 12807.38 5.80 54832.12 88888.00 2012-08-19 06:05:37.500 232 12807.35 5.80 54832.12 88888.00 2012-08-19 06:05:37.625 232 12807.33 5.75 54832.12 88888.00 2012-08-19 06:05:37.750 232 12807.33 5.75 54832.10 88888.00 2012-08-19 06:05:37.875 232 12807.30 5.75 54832.10 88888.00 2012-08-19 06:05:38.000 232 12807.25 5.78 54832.10 88888.00 2012-08-19 06:05:38.125 232 12807.20 5.75 54832.10 88888.00 2012-08-19 06:05:38.250 232 12807.20 5.75 54832.10 88888.00 2012-08-19 06:05:38.375 232 12807.20 5.75 54832.10 88888.00 2012-08-19 06:05:38.500 232 12807.20 5.72 54832.10 88888.00 2012-08-19 06:05:38.625 232 12807.23 5.75 54832.10 88888.00 2012-08-19 06:05:38.750 232 12807.23 5.78 54832.12 88888.00 2012-08-19 06:05:38.875 232 12807.23 5.80 54832.12 88888.00 2012-08-19 06:05:39.000 232 12807.23 5.75 54832.10 88888.00 2012-08-19 06:05:39.125 232 12807.17 5.72 54832.12 88888.00 2012-08-19 06:05:39.250 232 12807.17 5.72 54832.12 88888.00 2012-08-19 06:05:39.375 232 12807.23 5.78 54832.12 88888.00 2012-08-19 06:05:39.500 232 12807.25 5.78 54832.12 88888.00 2012-08-19 06:05:39.625 232 12807.25 5.78 54832.12 88888.00 2012-08-19 06:05:39.750 232 12807.20 5.72 54832.10 88888.00 2012-08-19 06:05:39.875 232 12807.20 5.72 54832.12 88888.00 2012-08-19 06:05:40.000 232 12807.25 5.75 54832.12 88888.00 2012-08-19 06:05:40.125 232 12807.30 5.78 54832.15 88888.00 2012-08-19 06:05:40.250 232 12807.25 5.75 54832.12 88888.00 2012-08-19 06:05:40.375 232 12807.27 5.75 54832.10 88888.00 2012-08-19 06:05:40.500 232 12807.30 5.75 54832.12 88888.00 2012-08-19 06:05:40.625 232 12807.33 5.75 54832.12 88888.00 2012-08-19 06:05:40.750 232 12807.33 5.75 54832.15 88888.00 2012-08-19 06:05:40.875 232 12807.33 5.70 54832.12 88888.00 2012-08-19 06:05:41.000 232 12807.25 5.70 54832.12 88888.00 2012-08-19 06:05:41.125 232 12807.25 5.78 54832.15 88888.00 2012-08-19 06:05:41.250 232 12807.27 5.75 54832.15 88888.00 2012-08-19 06:05:41.375 232 12807.27 5.72 54832.12 88888.00 2012-08-19 06:05:41.500 232 12807.20 5.72 54832.15 88888.00 2012-08-19 06:05:41.625 232 12807.25 5.80 54832.15 88888.00 2012-08-19 06:05:41.750 232 12807.25 5.78 54832.15 88888.00 2012-08-19 06:05:41.875 232 12807.27 5.72 54832.15 88888.00 2012-08-19 06:05:42.000 232 12807.25 5.70 54832.12 88888.00 2012-08-19 06:05:42.125 232 12807.20 5.72 54832.15 88888.00 2012-08-19 06:05:42.250 232 12807.12 5.72 54832.15 88888.00 2012-08-19 06:05:42.375 232 12807.12 5.72 54832.18 88888.00 2012-08-19 06:05:42.500 232 12807.17 5.75 54832.20 88888.00 2012-08-19 06:05:42.625 232 12807.23 5.75 54832.18 88888.00 2012-08-19 06:05:42.750 232 12807.20 5.72 54832.18 88888.00 2012-08-19 06:05:42.875 232 12807.17 5.72 54832.18 88888.00 2012-08-19 06:05:43.000 232 12807.23 5.70 54832.18 88888.00 2012-08-19 06:05:43.125 232 12807.20 5.70 54832.20 88888.00 2012-08-19 06:05:43.250 232 12807.10 5.67 54832.22 88888.00 2012-08-19 06:05:43.375 232 12807.02 5.67 54832.20 88888.00 2012-08-19 06:05:43.500 232 12807.05 5.70 54832.20 88888.00 2012-08-19 06:05:43.625 232 12807.17 5.75 54832.20 88888.00 2012-08-19 06:05:43.750 232 12807.20 5.78 54832.20 88888.00 2012-08-19 06:05:43.875 232 12807.17 5.75 54832.20 88888.00 2012-08-19 06:05:44.000 232 12807.15 5.70 54832.20 88888.00 2012-08-19 06:05:44.125 232 12807.10 5.67 54832.15 88888.00 2012-08-19 06:05:44.250 232 12807.10 5.67 54832.18 88888.00 2012-08-19 06:05:44.375 232 12807.10 5.70 54832.18 88888.00 2012-08-19 06:05:44.500 232 12807.08 5.65 54832.18 88888.00 2012-08-19 06:05:44.625 232 12807.08 5.70 54832.20 88888.00 2012-08-19 06:05:44.750 232 12807.08 5.67 54832.22 88888.00 2012-08-19 06:05:44.875 232 12806.98 5.67 54832.20 88888.00 2012-08-19 06:05:45.000 232 12806.88 5.65 54832.20 88888.00 2012-08-19 06:05:45.125 232 12806.90 5.65 54832.18 88888.00 2012-08-19 06:05:45.250 232 12806.98 5.65 54832.20 88888.00 2012-08-19 06:05:45.375 232 12807.02 5.67 54832.18 88888.00 2012-08-19 06:05:45.500 232 12807.00 5.67 54832.18 88888.00 2012-08-19 06:05:45.625 232 12806.98 5.67 54832.20 88888.00 2012-08-19 06:05:45.750 232 12807.00 5.75 54832.25 88888.00 2012-08-19 06:05:45.875 232 12806.98 5.75 54832.25 88888.00 2012-08-19 06:05:46.000 232 12806.90 5.70 54832.22 88888.00 2012-08-19 06:05:46.125 232 12806.95 5.70 54832.22 88888.00 2012-08-19 06:05:46.250 232 12806.98 5.70 54832.22 88888.00 2012-08-19 06:05:46.375 232 12807.05 5.67 54832.25 88888.00 2012-08-19 06:05:46.500 232 12807.02 5.67 54832.22 88888.00 2012-08-19 06:05:46.625 232 12807.00 5.67 54832.22 88888.00 2012-08-19 06:05:46.750 232 12807.05 5.72 54832.25 88888.00 2012-08-19 06:05:46.875 232 12807.05 5.75 54832.25 88888.00 2012-08-19 06:05:47.000 232 12807.00 5.72 54832.22 88888.00 2012-08-19 06:05:47.125 232 12806.98 5.70 54832.22 88888.00 2012-08-19 06:05:47.250 232 12806.90 5.70 54832.22 88888.00 2012-08-19 06:05:47.375 232 12806.88 5.72 54832.28 88888.00 2012-08-19 06:05:47.500 232 12806.85 5.75 54832.30 88888.00 2012-08-19 06:05:47.625 232 12806.92 5.75 54832.28 88888.00 2012-08-19 06:05:47.750 232 12807.00 5.78 54832.28 88888.00 2012-08-19 06:05:47.875 232 12807.00 5.72 54832.25 88888.00 2012-08-19 06:05:48.000 232 12806.90 5.67 54832.22 88888.00 2012-08-19 06:05:48.125 232 12806.90 5.67 54832.22 88888.00 2012-08-19 06:05:48.250 232 12806.95 5.70 54832.25 88888.00 2012-08-19 06:05:48.375 232 12807.02 5.70 54832.25 88888.00 2012-08-19 06:05:48.500 232 12807.05 5.70 54832.30 88888.00 2012-08-19 06:05:48.625 232 12807.02 5.70 54832.28 88888.00 2012-08-19 06:05:48.750 232 12806.92 5.70 54832.25 88888.00 2012-08-19 06:05:48.875 232 12806.88 5.67 54832.22 88888.00 2012-08-19 06:05:49.000 232 12806.92 5.70 54832.22 88888.00 2012-08-19 06:05:49.125 232 12806.98 5.72 54832.28 88888.00 2012-08-19 06:05:49.250 232 12806.95 5.70 54832.25 88888.00 2012-08-19 06:05:49.375 232 12806.98 5.70 54832.22 88888.00 2012-08-19 06:05:49.500 232 12806.95 5.72 54832.22 88888.00 2012-08-19 06:05:49.625 232 12806.88 5.70 54832.22 88888.00 2012-08-19 06:05:49.750 232 12806.90 5.70 54832.22 88888.00 2012-08-19 06:05:49.875 232 12806.98 5.72 54832.22 88888.00 2012-08-19 06:05:50.000 232 12806.98 5.75 54832.25 88888.00 2012-08-19 06:05:50.125 232 12806.92 5.72 54832.25 88888.00 2012-08-19 06:05:50.250 232 12806.90 5.72 54832.25 88888.00 2012-08-19 06:05:50.375 232 12806.92 5.75 54832.25 88888.00 2012-08-19 06:05:50.500 232 12806.90 5.80 54832.30 88888.00 2012-08-19 06:05:50.625 232 12806.92 5.78 54832.28 88888.00 2012-08-19 06:05:50.750 232 12806.95 5.75 54832.25 88888.00 2012-08-19 06:05:50.875 232 12806.98 5.72 54832.28 88888.00 2012-08-19 06:05:51.000 232 12806.98 5.72 54832.25 88888.00 2012-08-19 06:05:51.125 232 12806.98 5.72 54832.25 88888.00 2012-08-19 06:05:51.250 232 12806.98 5.72 54832.28 88888.00 2012-08-19 06:05:51.375 232 12806.98 5.72 54832.30 88888.00 2012-08-19 06:05:51.500 232 12806.92 5.75 54832.30 88888.00 2012-08-19 06:05:51.625 232 12806.92 5.75 54832.28 88888.00 2012-08-19 06:05:51.750 232 12806.95 5.78 54832.25 88888.00 2012-08-19 06:05:51.875 232 12806.92 5.78 54832.22 88888.00 2012-08-19 06:05:52.000 232 12806.98 5.75 54832.20 88888.00 2012-08-19 06:05:52.125 232 12807.02 5.75 54832.25 88888.00 2012-08-19 06:05:52.250 232 12807.02 5.78 54832.28 88888.00 2012-08-19 06:05:52.375 232 12807.00 5.75 54832.25 88888.00 2012-08-19 06:05:52.500 232 12806.95 5.72 54832.25 88888.00 2012-08-19 06:05:52.625 232 12806.95 5.72 54832.25 88888.00 2012-08-19 06:05:52.750 232 12806.95 5.72 54832.25 88888.00 2012-08-19 06:05:52.875 232 12806.88 5.75 54832.28 88888.00 2012-08-19 06:05:53.000 232 12806.88 5.78 54832.28 88888.00 2012-08-19 06:05:53.125 232 12806.85 5.72 54832.28 88888.00 2012-08-19 06:05:53.250 232 12806.83 5.72 54832.25 88888.00 2012-08-19 06:05:53.375 232 12806.92 5.72 54832.25 88888.00 2012-08-19 06:05:53.500 232 12806.95 5.70 54832.25 88888.00 2012-08-19 06:05:53.625 232 12806.90 5.75 54832.30 88888.00 2012-08-19 06:05:53.750 232 12806.90 5.78 54832.30 88888.00 2012-08-19 06:05:53.875 232 12806.90 5.78 54832.28 88888.00 2012-08-19 06:05:54.000 232 12806.88 5.80 54832.28 88888.00 2012-08-19 06:05:54.125 232 12806.88 5.80 54832.30 88888.00 2012-08-19 06:05:54.250 232 12806.90 5.78 54832.30 88888.00 2012-08-19 06:05:54.375 232 12806.88 5.78 54832.30 88888.00 2012-08-19 06:05:54.500 232 12806.90 5.78 54832.30 88888.00 2012-08-19 06:05:54.625 232 12806.90 5.75 54832.30 88888.00 2012-08-19 06:05:54.750 232 12806.90 5.78 54832.30 88888.00 2012-08-19 06:05:54.875 232 12806.90 5.78 54832.30 88888.00 2012-08-19 06:05:55.000 232 12806.90 5.78 54832.28 88888.00 2012-08-19 06:05:55.125 232 12806.85 5.83 54832.32 88888.00 2012-08-19 06:05:55.250 232 12806.83 5.85 54832.35 88888.00 2012-08-19 06:05:55.375 232 12806.85 5.83 54832.32 88888.00 2012-08-19 06:05:55.500 232 12806.90 5.83 54832.30 88888.00 2012-08-19 06:05:55.625 232 12806.92 5.83 54832.35 88888.00 2012-08-19 06:05:55.750 232 12806.92 5.83 54832.35 88888.00 2012-08-19 06:05:55.875 232 12806.90 5.83 54832.35 88888.00 2012-08-19 06:05:56.000 232 12806.95 5.83 54832.35 88888.00 2012-08-19 06:05:56.125 232 12806.95 5.80 54832.32 88888.00 2012-08-19 06:05:56.250 232 12806.83 5.75 54832.32 88888.00 2012-08-19 06:05:56.375 232 12806.83 5.78 54832.35 88888.00 2012-08-19 06:05:56.500 232 12806.80 5.78 54832.32 88888.00 2012-08-19 06:05:56.625 232 12806.80 5.78 54832.32 88888.00 2012-08-19 06:05:56.750 232 12806.85 5.78 54832.30 88888.00 2012-08-19 06:05:56.875 232 12806.80 5.75 54832.32 88888.00 2012-08-19 06:05:57.000 232 12806.80 5.75 54832.32 88888.00 2012-08-19 06:05:57.125 232 12806.83 5.83 54832.32 88888.00 2012-08-19 06:05:57.250 232 12806.77 5.83 54832.32 88888.00 2012-08-19 06:05:57.375 232 12806.80 5.83 54832.32 88888.00 2012-08-19 06:05:57.500 232 12806.88 5.80 54832.32 88888.00 2012-08-19 06:05:57.625 232 12806.90 5.80 54832.30 88888.00 2012-08-19 06:05:57.750 232 12806.88 5.78 54832.30 88888.00 2012-08-19 06:05:57.875 232 12806.85 5.78 54832.30 88888.00 2012-08-19 06:05:58.000 232 12806.90 5.80 54832.30 88888.00 2012-08-19 06:05:58.125 232 12806.92 5.83 54832.32 88888.00 2012-08-19 06:05:58.250 232 12806.90 5.83 54832.32 88888.00 2012-08-19 06:05:58.375 232 12806.88 5.85 54832.32 88888.00 2012-08-19 06:05:58.500 232 12806.85 5.83 54832.30 88888.00 2012-08-19 06:05:58.625 232 12806.88 5.83 54832.30 88888.00 2012-08-19 06:05:58.750 232 12806.85 5.85 54832.30 88888.00 2012-08-19 06:05:58.875 232 12806.80 5.83 54832.30 88888.00 2012-08-19 06:05:59.000 232 12806.83 5.88 54832.32 88888.00 2012-08-19 06:05:59.125 232 12806.90 5.88 54832.32 88888.00 2012-08-19 06:05:59.250 232 12806.95 5.88 54832.35 88888.00 2012-08-19 06:05:59.375 232 12806.90 5.90 54832.32 88888.00 2012-08-19 06:05:59.500 232 12806.85 5.88 54832.30 88888.00 2012-08-19 06:05:59.625 232 12806.92 5.85 54832.32 88888.00 2012-08-19 06:05:59.750 232 12806.95 5.88 54832.35 88888.00 2012-08-19 06:05:59.875 232 12806.95 5.90 54832.35 88888.00 2012-08-19 06:06:00.000 232 12806.92 5.88 54832.32 88888.00 2012-08-19 06:06:00.125 232 12806.88 5.88 54832.32 88888.00 2012-08-19 06:06:00.250 232 12806.80 5.88 54832.35 88888.00 2012-08-19 06:06:00.375 232 12806.83 5.88 54832.32 88888.00 2012-08-19 06:06:00.500 232 12806.80 5.92 54832.35 88888.00 2012-08-19 06:06:00.625 232 12806.85 5.95 54832.35 88888.00 2012-08-19 06:06:00.750 232 12806.85 5.92 54832.35 88888.00 2012-08-19 06:06:00.875 232 12806.85 5.92 54832.32 88888.00 2012-08-19 06:06:01.000 232 12806.88 5.92 54832.32 88888.00 2012-08-19 06:06:01.125 232 12806.83 5.90 54832.32 88888.00 2012-08-19 06:06:01.250 232 12806.83 5.88 54832.32 88888.00 2012-08-19 06:06:01.375 232 12806.90 5.90 54832.32 88888.00 2012-08-19 06:06:01.500 232 12806.90 5.90 54832.35 88888.00 2012-08-19 06:06:01.625 232 12806.88 5.85 54832.30 88888.00 2012-08-19 06:06:01.750 232 12806.88 5.85 54832.30 88888.00 2012-08-19 06:06:01.875 232 12806.90 5.90 54832.35 88888.00 2012-08-19 06:06:02.000 232 12806.92 5.90 54832.32 88888.00 2012-08-19 06:06:02.125 232 12806.92 5.85 54832.32 88888.00 2012-08-19 06:06:02.250 232 12806.98 5.85 54832.35 88888.00 2012-08-19 06:06:02.375 232 12807.05 5.95 54832.35 88888.00 2012-08-19 06:06:02.500 232 12807.05 5.97 54832.35 88888.00 2012-08-19 06:06:02.625 232 12806.98 5.95 54832.35 88888.00 2012-08-19 06:06:02.750 232 12806.92 5.95 54832.38 88888.00 2012-08-19 06:06:02.875 232 12806.95 5.97 54832.35 88888.00 2012-08-19 06:06:03.000 232 12806.95 5.95 54832.35 88888.00 2012-08-19 06:06:03.125 232 12806.95 5.95 54832.35 88888.00 2012-08-19 06:06:03.250 232 12806.92 5.90 54832.32 88888.00 2012-08-19 06:06:03.375 232 12806.95 5.90 54832.32 88888.00 2012-08-19 06:06:03.500 232 12806.92 5.90 54832.32 88888.00 2012-08-19 06:06:03.625 232 12806.90 5.88 54832.32 88888.00 2012-08-19 06:06:03.750 232 12806.88 5.92 54832.32 88888.00 2012-08-19 06:06:03.875 232 12806.90 5.95 54832.32 88888.00 2012-08-19 06:06:04.000 232 12806.90 5.92 54832.32 88888.00 2012-08-19 06:06:04.125 232 12806.88 5.92 54832.30 88888.00 2012-08-19 06:06:04.250 232 12806.83 5.92 54832.30 88888.00 2012-08-19 06:06:04.375 232 12806.83 5.95 54832.30 88888.00 2012-08-19 06:06:04.500 232 12806.90 5.97 54832.32 88888.00 2012-08-19 06:06:04.625 232 12806.98 6.00 54832.32 88888.00 2012-08-19 06:06:04.750 232 12807.00 5.95 54832.35 88888.00 2012-08-19 06:06:04.875 232 12806.98 5.97 54832.32 88888.00 2012-08-19 06:06:05.000 232 12806.90 6.00 54832.32 88888.00 2012-08-19 06:06:05.125 232 12806.90 6.00 54832.35 88888.00 2012-08-19 06:06:05.250 232 12806.92 5.97 54832.35 88888.00 2012-08-19 06:06:05.375 232 12806.88 5.95 54832.35 88888.00 2012-08-19 06:06:05.500 232 12806.85 5.97 54832.32 88888.00 2012-08-19 06:06:05.625 232 12806.88 5.97 54832.32 88888.00 2012-08-19 06:06:05.750 232 12806.90 5.97 54832.32 88888.00 2012-08-19 06:06:05.875 232 12806.90 5.97 54832.32 88888.00 2012-08-19 06:06:06.000 232 12806.90 5.97 54832.30 88888.00 2012-08-19 06:06:06.125 232 12806.90 5.97 54832.32 88888.00 2012-08-19 06:06:06.250 232 12806.88 5.97 54832.35 88888.00 2012-08-19 06:06:06.375 232 12806.92 6.00 54832.35 88888.00 2012-08-19 06:06:06.500 232 12806.88 6.00 54832.35 88888.00 2012-08-19 06:06:06.625 232 12806.85 6.03 54832.38 88888.00 2012-08-19 06:06:06.750 232 12806.85 6.03 54832.35 88888.00 2012-08-19 06:06:06.875 232 12806.83 5.97 54832.35 88888.00 2012-08-19 06:06:07.000 232 12806.83 6.00 54832.38 88888.00 2012-08-19 06:06:07.125 232 12806.85 6.00 54832.35 88888.00 2012-08-19 06:06:07.250 232 12806.83 5.97 54832.38 88888.00 2012-08-19 06:06:07.375 232 12806.85 6.05 54832.38 88888.00 2012-08-19 06:06:07.500 232 12806.88 6.03 54832.35 88888.00 2012-08-19 06:06:07.625 232 12806.80 6.00 54832.35 88888.00 2012-08-19 06:06:07.750 232 12806.77 6.03 54832.38 88888.00 2012-08-19 06:06:07.875 232 12806.83 6.03 54832.38 88888.00 2012-08-19 06:06:08.000 232 12806.85 6.05 54832.35 88888.00 2012-08-19 06:06:08.125 232 12806.88 6.05 54832.40 88888.00 2012-08-19 06:06:08.250 232 12806.88 6.05 54832.40 88888.00 2012-08-19 06:06:08.375 232 12806.90 6.03 54832.35 88888.00 2012-08-19 06:06:08.500 232 12806.90 6.03 54832.32 88888.00 2012-08-19 06:06:08.625 232 12806.85 6.05 54832.35 88888.00 2012-08-19 06:06:08.750 232 12806.83 6.08 54832.35 88888.00 2012-08-19 06:06:08.875 232 12806.85 6.05 54832.35 88888.00 2012-08-19 06:06:09.000 232 12806.85 6.03 54832.32 88888.00 2012-08-19 06:06:09.125 232 12806.85 6.00 54832.30 88888.00 2012-08-19 06:06:09.250 232 12806.80 6.00 54832.32 88888.00 2012-08-19 06:06:09.375 232 12806.80 6.05 54832.35 88888.00 2012-08-19 06:06:09.500 232 12806.77 6.05 54832.35 88888.00 2012-08-19 06:06:09.625 232 12806.70 6.08 54832.38 88888.00 2012-08-19 06:06:09.750 232 12806.73 6.05 54832.32 88888.00 2012-08-19 06:06:09.875 232 12806.77 6.03 54832.32 88888.00 2012-08-19 06:06:10.000 232 12806.80 6.05 54832.35 88888.00 2012-08-19 06:06:10.125 232 12806.80 6.05 54832.35 88888.00 2012-08-19 06:06:10.250 232 12806.75 6.05 54832.30 88888.00 2012-08-19 06:06:10.375 232 12806.77 6.05 54832.32 88888.00 2012-08-19 06:06:10.500 232 12806.85 6.08 54832.30 88888.00 2012-08-19 06:06:10.625 232 12806.83 6.10 54832.35 88888.00 2012-08-19 06:06:10.750 232 12806.75 6.15 54832.35 88888.00 2012-08-19 06:06:10.875 232 12806.75 6.10 54832.32 88888.00 2012-08-19 06:06:11.000 232 12806.80 6.08 54832.30 88888.00 2012-08-19 06:06:11.125 232 12806.77 6.03 54832.30 88888.00 2012-08-19 06:06:11.250 232 12806.80 6.03 54832.32 88888.00 2012-08-19 06:06:11.375 232 12806.90 6.08 54832.32 88888.00 2012-08-19 06:06:11.500 232 12806.90 6.08 54832.30 88888.00 2012-08-19 06:06:11.625 232 12806.88 6.10 54832.32 88888.00 2012-08-19 06:06:11.750 232 12806.90 6.12 54832.35 88888.00 2012-08-19 06:06:11.875 232 12806.85 6.12 54832.32 88888.00 2012-08-19 06:06:12.000 232 12806.88 6.10 54832.30 88888.00 2012-08-19 06:06:12.125 232 12806.90 6.08 54832.32 88888.00 2012-08-19 06:06:12.250 232 12806.95 6.05 54832.30 88888.00 2012-08-19 06:06:12.375 232 12807.02 6.10 54832.30 88888.00 2012-08-19 06:06:12.500 232 12807.00 6.12 54832.30 88888.00 2012-08-19 06:06:12.625 232 12806.98 6.15 54832.32 88888.00 2012-08-19 06:06:12.750 232 12806.92 6.12 54832.32 88888.00 2012-08-19 06:06:12.875 232 12806.85 6.10 54832.28 88888.00 2012-08-19 06:06:13.000 232 12806.88 6.10 54832.28 88888.00 2012-08-19 06:06:13.125 232 12806.88 6.12 54832.32 88888.00 2012-08-19 06:06:13.250 232 12806.83 6.12 54832.32 88888.00 2012-08-19 06:06:13.375 232 12806.92 6.12 54832.30 88888.00 2012-08-19 06:06:13.500 232 12806.95 6.15 54832.32 88888.00 2012-08-19 06:06:13.625 232 12806.85 6.15 54832.32 88888.00 2012-08-19 06:06:13.750 232 12806.80 6.12 54832.30 88888.00 2012-08-19 06:06:13.875 232 12806.83 6.08 54832.28 88888.00 2012-08-19 06:06:14.000 232 12806.80 6.08 54832.28 88888.00 2012-08-19 06:06:14.125 232 12806.83 6.10 54832.28 88888.00 2012-08-19 06:06:14.250 232 12806.85 6.15 54832.30 88888.00 2012-08-19 06:06:14.375 232 12806.90 6.20 54832.32 88888.00 2012-08-19 06:06:14.500 232 12806.85 6.17 54832.30 88888.00 2012-08-19 06:06:14.625 232 12806.80 6.10 54832.28 88888.00 2012-08-19 06:06:14.750 232 12806.77 6.10 54832.28 88888.00 2012-08-19 06:06:14.875 232 12806.83 6.15 54832.32 88888.00 2012-08-19 06:06:15.000 232 12806.88 6.20 54832.35 88888.00 2012-08-19 06:06:15.125 232 12806.90 6.20 54832.35 88888.00 2012-08-19 06:06:15.250 232 12806.85 6.17 54832.38 88888.00 2012-08-19 06:06:15.375 232 12806.83 6.17 54832.32 88888.00 2012-08-19 06:06:15.500 232 12806.85 6.20 54832.35 88888.00 2012-08-19 06:06:15.625 232 12806.83 6.17 54832.32 88888.00 2012-08-19 06:06:15.750 232 12806.83 6.15 54832.30 88888.00 2012-08-19 06:06:15.875 232 12806.88 6.22 54832.32 88888.00 2012-08-19 06:06:16.000 232 12806.85 6.22 54832.30 88888.00 2012-08-19 06:06:16.125 232 12806.80 6.20 54832.28 88888.00 2012-08-19 06:06:16.250 232 12806.77 6.15 54832.30 88888.00 2012-08-19 06:06:16.375 232 12806.80 6.17 54832.30 88888.00 2012-08-19 06:06:16.500 232 12806.90 6.25 54832.35 88888.00 2012-08-19 06:06:16.625 232 12806.90 6.25 54832.35 88888.00 2012-08-19 06:06:16.750 232 12806.85 6.22 54832.32 88888.00 2012-08-19 06:06:16.875 232 12806.83 6.22 54832.32 88888.00 2012-08-19 06:06:17.000 232 12806.85 6.25 54832.32 88888.00 2012-08-19 06:06:17.125 232 12806.80 6.25 54832.30 88888.00 2012-08-19 06:06:17.250 232 12806.73 6.22 54832.30 88888.00 2012-08-19 06:06:17.375 232 12806.85 6.25 54832.30 88888.00 2012-08-19 06:06:17.500 232 12806.90 6.25 54832.30 88888.00 2012-08-19 06:06:17.625 232 12806.90 6.25 54832.30 88888.00 2012-08-19 06:06:17.750 232 12806.92 6.28 54832.30 88888.00 2012-08-19 06:06:17.875 232 12806.92 6.28 54832.30 88888.00 2012-08-19 06:06:18.000 232 12806.92 6.25 54832.25 88888.00 2012-08-19 06:06:18.125 232 12807.00 6.25 54832.28 88888.00 2012-08-19 06:06:18.250 232 12806.98 6.22 54832.25 88888.00 2012-08-19 06:06:18.375 232 12806.95 6.22 54832.25 88888.00 2012-08-19 06:06:18.500 232 12806.95 6.28 54832.28 88888.00 2012-08-19 06:06:18.625 232 12806.98 6.33 54832.32 88888.00 2012-08-19 06:06:18.750 232 12807.02 6.33 54832.32 88888.00 2012-08-19 06:06:18.875 232 12807.02 6.30 54832.28 88888.00 2012-08-19 06:06:19.000 232 12807.08 6.28 54832.28 88888.00 2012-08-19 06:06:19.125 232 12807.02 6.30 54832.32 88888.00 2012-08-19 06:06:19.250 232 12806.92 6.28 54832.30 88888.00 2012-08-19 06:06:19.375 232 12806.92 6.30 54832.30 88888.00 2012-08-19 06:06:19.500 232 12806.92 6.30 54832.30 88888.00 2012-08-19 06:06:19.625 232 12806.90 6.28 54832.28 88888.00 2012-08-19 06:06:19.750 232 12806.90 6.28 54832.28 88888.00 2012-08-19 06:06:19.875 232 12806.90 6.30 54832.28 88888.00 2012-08-19 06:06:20.000 232 12806.77 6.33 54832.28 88888.00 2012-08-19 06:06:20.125 232 12806.83 6.35 54832.30 88888.00 2012-08-19 06:06:20.250 232 12806.88 6.33 54832.30 88888.00 2012-08-19 06:06:20.375 232 12806.90 6.30 54832.28 88888.00 2012-08-19 06:06:20.500 232 12806.90 6.28 54832.22 88888.00 2012-08-19 06:06:20.625 232 12806.95 6.33 54832.28 88888.00 2012-08-19 06:06:20.750 232 12806.92 6.38 54832.32 88888.00 2012-08-19 06:06:20.875 232 12806.92 6.38 54832.35 88888.00 2012-08-19 06:06:21.000 232 12806.85 6.35 54832.32 88888.00 2012-08-19 06:06:21.125 232 12806.85 6.35 54832.32 88888.00 2012-08-19 06:06:21.250 232 12806.90 6.35 54832.30 88888.00 2012-08-19 06:06:21.375 232 12806.95 6.38 54832.30 88888.00 2012-08-19 06:06:21.500 232 12806.90 6.38 54832.30 88888.00 2012-08-19 06:06:21.625 232 12806.90 6.38 54832.30 88888.00 2012-08-19 06:06:21.750 232 12806.88 6.38 54832.28 88888.00 2012-08-19 06:06:21.875 232 12806.92 6.35 54832.25 88888.00 2012-08-19 06:06:22.000 232 12806.90 6.30 54832.22 88888.00 2012-08-19 06:06:22.125 232 12806.85 6.30 54832.22 88888.00 2012-08-19 06:06:22.250 232 12806.88 6.33 54832.28 88888.00 2012-08-19 06:06:22.375 232 12806.92 6.35 54832.28 88888.00 2012-08-19 06:06:22.500 232 12806.90 6.35 54832.28 88888.00 2012-08-19 06:06:22.625 232 12806.98 6.35 54832.25 88888.00 2012-08-19 06:06:22.750 232 12807.00 6.35 54832.22 88888.00 2012-08-19 06:06:22.875 232 12806.95 6.38 54832.25 88888.00 2012-08-19 06:06:23.000 232 12806.95 6.38 54832.25 88888.00 2012-08-19 06:06:23.125 232 12806.98 6.38 54832.25 88888.00 2012-08-19 06:06:23.250 232 12806.90 6.35 54832.28 88888.00 2012-08-19 06:06:23.375 232 12806.85 6.38 54832.25 88888.00 2012-08-19 06:06:23.500 232 12806.92 6.38 54832.25 88888.00 2012-08-19 06:06:23.625 232 12807.02 6.38 54832.25 88888.00 2012-08-19 06:06:23.750 232 12806.98 6.38 54832.25 88888.00 2012-08-19 06:06:23.875 232 12806.92 6.38 54832.25 88888.00 2012-08-19 06:06:24.000 232 12807.00 6.40 54832.25 88888.00 2012-08-19 06:06:24.125 232 12807.05 6.40 54832.25 88888.00 2012-08-19 06:06:24.250 232 12806.92 6.38 54832.25 88888.00 2012-08-19 06:06:24.375 232 12806.90 6.40 54832.25 88888.00 2012-08-19 06:06:24.500 232 12806.98 6.40 54832.28 88888.00 2012-08-19 06:06:24.625 232 12806.98 6.38 54832.25 88888.00 2012-08-19 06:06:24.750 232 12806.90 6.38 54832.25 88888.00 2012-08-19 06:06:24.875 232 12806.88 6.38 54832.22 88888.00 2012-08-19 06:06:25.000 232 12806.92 6.40 54832.22 88888.00 2012-08-19 06:06:25.125 232 12806.92 6.40 54832.25 88888.00 2012-08-19 06:06:25.250 232 12806.85 6.38 54832.22 88888.00 2012-08-19 06:06:25.375 232 12806.83 6.38 54832.22 88888.00 2012-08-19 06:06:25.500 232 12806.88 6.40 54832.22 88888.00 2012-08-19 06:06:25.625 232 12806.92 6.42 54832.25 88888.00 2012-08-19 06:06:25.750 232 12806.90 6.45 54832.28 88888.00 2012-08-19 06:06:25.875 232 12806.88 6.47 54832.28 88888.00 2012-08-19 06:06:26.000 232 12806.92 6.42 54832.25 88888.00 2012-08-19 06:06:26.125 232 12806.95 6.42 54832.22 88888.00 2012-08-19 06:06:26.250 232 12806.88 6.42 54832.22 88888.00 2012-08-19 06:06:26.375 232 12806.95 6.42 54832.22 88888.00 2012-08-19 06:06:26.500 232 12806.90 6.42 54832.25 88888.00 2012-08-19 06:06:26.625 232 12806.90 6.45 54832.25 88888.00 2012-08-19 06:06:26.750 232 12806.92 6.42 54832.25 88888.00 2012-08-19 06:06:26.875 232 12806.95 6.45 54832.22 88888.00 2012-08-19 06:06:27.000 232 12806.95 6.42 54832.18 88888.00 2012-08-19 06:06:27.125 232 12806.92 6.42 54832.20 88888.00 2012-08-19 06:06:27.250 232 12806.85 6.40 54832.22 88888.00 2012-08-19 06:06:27.375 232 12806.88 6.40 54832.22 88888.00 2012-08-19 06:06:27.500 232 12806.90 6.42 54832.22 88888.00 2012-08-19 06:06:27.625 232 12806.98 6.45 54832.25 88888.00 2012-08-19 06:06:27.750 232 12806.98 6.47 54832.28 88888.00 2012-08-19 06:06:27.875 232 12807.00 6.47 54832.28 88888.00 2012-08-19 06:06:28.000 232 12807.08 6.42 54832.25 88888.00 2012-08-19 06:06:28.125 232 12807.05 6.45 54832.22 88888.00 2012-08-19 06:06:28.250 232 12807.02 6.40 54832.22 88888.00 2012-08-19 06:06:28.375 232 12807.02 6.42 54832.22 88888.00 2012-08-19 06:06:28.500 232 12807.02 6.47 54832.22 88888.00 2012-08-19 06:06:28.625 232 12806.95 6.42 54832.18 88888.00 2012-08-19 06:06:28.750 232 12806.98 6.42 54832.18 88888.00 2012-08-19 06:06:28.875 232 12806.95 6.42 54832.18 88888.00 2012-08-19 06:06:29.000 232 12806.98 6.45 54832.18 88888.00 2012-08-19 06:06:29.125 232 12807.02 6.47 54832.20 88888.00 2012-08-19 06:06:29.250 232 12807.00 6.42 54832.22 88888.00 2012-08-19 06:06:29.375 232 12807.02 6.45 54832.22 88888.00 2012-08-19 06:06:29.500 232 12807.02 6.45 54832.20 88888.00 2012-08-19 06:06:29.625 232 12807.02 6.42 54832.20 88888.00 2012-08-19 06:06:29.750 232 12807.08 6.45 54832.20 88888.00 2012-08-19 06:06:29.875 232 12807.10 6.42 54832.20 88888.00 2012-08-19 06:06:30.000 232 12807.10 6.45 54832.18 88888.00 2012-08-19 06:06:30.125 232 12807.12 6.47 54832.20 88888.00 2012-08-19 06:06:30.250 232 12807.10 6.47 54832.20 88888.00 2012-08-19 06:06:30.375 232 12807.12 6.50 54832.20 88888.00 2012-08-19 06:06:30.500 232 12807.12 6.53 54832.20 88888.00 2012-08-19 06:06:30.625 232 12807.10 6.50 54832.20 88888.00 2012-08-19 06:06:30.750 232 12807.05 6.47 54832.15 88888.00 2012-08-19 06:06:30.875 232 12807.02 6.45 54832.15 88888.00 2012-08-19 06:06:31.000 232 12807.05 6.47 54832.20 88888.00 2012-08-19 06:06:31.125 232 12807.08 6.53 54832.22 88888.00 2012-08-19 06:06:31.250 232 12807.05 6.47 54832.22 88888.00 2012-08-19 06:06:31.375 232 12807.02 6.47 54832.20 88888.00 2012-08-19 06:06:31.500 232 12806.98 6.47 54832.18 88888.00 2012-08-19 06:06:31.625 232 12807.00 6.50 54832.18 88888.00 2012-08-19 06:06:31.750 232 12807.00 6.50 54832.15 88888.00 2012-08-19 06:06:31.875 232 12806.98 6.47 54832.18 88888.00 2012-08-19 06:06:32.000 232 12806.98 6.47 54832.18 88888.00 2012-08-19 06:06:32.125 232 12807.02 6.50 54832.18 88888.00 2012-08-19 06:06:32.250 232 12806.98 6.47 54832.15 88888.00 2012-08-19 06:06:32.375 232 12807.00 6.50 54832.15 88888.00 2012-08-19 06:06:32.500 232 12807.02 6.50 54832.18 88888.00 2012-08-19 06:06:32.625 232 12806.98 6.53 54832.20 88888.00 2012-08-19 06:06:32.750 232 12806.98 6.53 54832.18 88888.00 2012-08-19 06:06:32.875 232 12807.02 6.53 54832.20 88888.00 2012-08-19 06:06:33.000 232 12807.05 6.50 54832.18 88888.00 2012-08-19 06:06:33.125 232 12807.10 6.53 54832.18 88888.00 2012-08-19 06:06:33.250 232 12807.08 6.50 54832.18 88888.00 2012-08-19 06:06:33.375 232 12807.08 6.53 54832.15 88888.00 2012-08-19 06:06:33.500 232 12807.08 6.53 54832.18 88888.00 2012-08-19 06:06:33.625 232 12807.15 6.50 54832.18 88888.00 2012-08-19 06:06:33.750 232 12807.10 6.47 54832.15 88888.00 2012-08-19 06:06:33.875 232 12807.02 6.47 54832.15 88888.00 2012-08-19 06:06:34.000 232 12807.02 6.53 54832.15 88888.00 2012-08-19 06:06:34.125 232 12807.10 6.50 54832.15 88888.00 2012-08-19 06:06:34.250 232 12807.05 6.47 54832.15 88888.00 2012-08-19 06:06:34.375 232 12807.05 6.47 54832.18 88888.00 2012-08-19 06:06:34.500 232 12807.10 6.53 54832.18 88888.00 2012-08-19 06:06:34.625 232 12807.17 6.55 54832.18 88888.00 2012-08-19 06:06:34.750 232 12807.25 6.55 54832.18 88888.00 2012-08-19 06:06:34.875 232 12807.17 6.53 54832.15 88888.00 2012-08-19 06:06:35.000 232 12807.10 6.55 54832.18 88888.00 2012-08-19 06:06:35.125 232 12807.10 6.53 54832.20 88888.00 2012-08-19 06:06:35.250 232 12807.02 6.50 54832.20 88888.00 2012-08-19 06:06:35.375 232 12807.08 6.50 54832.18 88888.00 2012-08-19 06:06:35.500 232 12807.15 6.47 54832.15 88888.00 2012-08-19 06:06:35.625 232 12807.25 6.50 54832.15 88888.00 2012-08-19 06:06:35.750 232 12807.25 6.53 54832.15 88888.00 2012-08-19 06:06:35.875 232 12807.23 6.50 54832.12 88888.00 2012-08-19 06:06:36.000 232 12807.15 6.47 54832.15 88888.00 2012-08-19 06:06:36.125 232 12807.12 6.50 54832.18 88888.00 2012-08-19 06:06:36.250 232 12807.17 6.53 54832.18 88888.00 2012-08-19 06:06:36.375 232 12807.17 6.50 54832.18 88888.00 2012-08-19 06:06:36.500 232 12807.17 6.53 54832.18 88888.00 2012-08-19 06:06:36.625 232 12807.17 6.58 54832.22 88888.00 2012-08-19 06:06:36.750 232 12807.15 6.55 54832.20 88888.00 2012-08-19 06:06:36.875 232 12807.12 6.53 54832.15 88888.00 2012-08-19 06:06:37.000 232 12807.12 6.50 54832.15 88888.00 2012-08-19 06:06:37.125 232 12807.20 6.53 54832.18 88888.00 2012-08-19 06:06:37.250 232 12807.20 6.53 54832.20 88888.00 2012-08-19 06:06:37.375 232 12807.25 6.53 54832.20 88888.00 2012-08-19 06:06:37.500 232 12807.27 6.53 54832.15 88888.00 2012-08-19 06:06:37.625 232 12807.30 6.50 54832.12 88888.00 2012-08-19 06:06:37.750 232 12807.30 6.47 54832.12 88888.00 2012-08-19 06:06:37.875 232 12807.25 6.53 54832.12 88888.00 2012-08-19 06:06:38.000 232 12807.27 6.58 54832.12 88888.00 2012-08-19 06:06:38.125 232 12807.27 6.58 54832.18 88888.00 2012-08-19 06:06:38.250 232 12807.27 6.50 54832.18 88888.00 2012-08-19 06:06:38.375 232 12807.30 6.53 54832.18 88888.00 2012-08-19 06:06:38.500 232 12807.27 6.53 54832.15 88888.00 2012-08-19 06:06:38.625 232 12807.23 6.50 54832.15 88888.00 2012-08-19 06:06:38.750 232 12807.23 6.50 54832.12 88888.00 2012-08-19 06:06:38.875 232 12807.23 6.50 54832.12 88888.00 2012-08-19 06:06:39.000 232 12807.27 6.50 54832.10 88888.00 2012-08-19 06:06:39.125 232 12807.33 6.47 54832.07 88888.00 2012-08-19 06:06:39.250 232 12807.27 6.47 54832.10 88888.00 2012-08-19 06:06:39.375 232 12807.30 6.50 54832.10 88888.00 2012-08-19 06:06:39.500 232 12807.33 6.47 54832.10 88888.00 2012-08-19 06:06:39.625 232 12807.35 6.50 54832.10 88888.00 2012-08-19 06:06:39.750 232 12807.35 6.53 54832.10 88888.00 2012-08-19 06:06:39.875 232 12807.33 6.53 54832.10 88888.00 2012-08-19 06:06:40.000 232 12807.35 6.47 54832.12 88888.00 2012-08-19 06:06:40.125 232 12807.33 6.47 54832.12 88888.00 2012-08-19 06:06:40.250 232 12807.33 6.45 54832.10 88888.00 2012-08-19 06:06:40.375 232 12807.35 6.50 54832.12 88888.00 2012-08-19 06:06:40.500 232 12807.33 6.50 54832.10 88888.00 2012-08-19 06:06:40.625 232 12807.38 6.47 54832.07 88888.00 2012-08-19 06:06:40.750 232 12807.45 6.50 54832.10 88888.00 2012-08-19 06:06:40.875 232 12807.52 6.53 54832.12 88888.00 2012-08-19 06:06:41.000 232 12807.50 6.53 54832.10 88888.00 2012-08-19 06:06:41.125 232 12807.42 6.53 54832.12 88888.00 2012-08-19 06:06:41.250 232 12807.40 6.50 54832.10 88888.00 2012-08-19 06:06:41.375 232 12807.45 6.50 54832.10 88888.00 2012-08-19 06:06:41.500 232 12807.45 6.53 54832.10 88888.00 2012-08-19 06:06:41.625 232 12807.42 6.50 54832.10 88888.00 2012-08-19 06:06:41.750 232 12807.48 6.53 54832.10 88888.00 2012-08-19 06:06:41.875 232 12807.42 6.53 54832.10 88888.00 2012-08-19 06:06:42.000 232 12807.42 6.47 54832.07 88888.00 2012-08-19 06:06:42.125 232 12807.45 6.50 54832.12 88888.00 2012-08-19 06:06:42.250 232 12807.42 6.50 54832.10 88888.00 2012-08-19 06:06:42.375 232 12807.40 6.50 54832.07 88888.00 2012-08-19 06:06:42.500 232 12807.42 6.55 54832.10 88888.00 2012-08-19 06:06:42.625 232 12807.42 6.53 54832.10 88888.00 2012-08-19 06:06:42.750 232 12807.40 6.53 54832.12 88888.00 2012-08-19 06:06:42.875 232 12807.42 6.53 54832.12 88888.00 2012-08-19 06:06:43.000 232 12807.45 6.53 54832.10 88888.00 2012-08-19 06:06:43.125 232 12807.50 6.53 54832.10 88888.00 2012-08-19 06:06:43.250 232 12807.52 6.47 54832.10 88888.00 2012-08-19 06:06:43.375 232 12807.52 6.50 54832.10 88888.00 2012-08-19 06:06:43.500 232 12807.52 6.50 54832.10 88888.00 2012-08-19 06:06:43.625 232 12807.52 6.50 54832.07 88888.00 2012-08-19 06:06:43.750 232 12807.52 6.47 54832.10 88888.00 2012-08-19 06:06:43.875 232 12807.52 6.47 54832.07 88888.00 2012-08-19 06:06:44.000 232 12807.52 6.42 54832.05 88888.00 2012-08-19 06:06:44.125 232 12807.55 6.42 54832.05 88888.00 2012-08-19 06:06:44.250 232 12807.60 6.42 54832.03 88888.00 2012-08-19 06:06:44.375 232 12807.62 6.45 54832.03 88888.00 2012-08-19 06:06:44.500 232 12807.60 6.50 54832.05 88888.00 2012-08-19 06:06:44.625 232 12807.52 6.47 54832.05 88888.00 2012-08-19 06:06:44.750 232 12807.52 6.47 54832.05 88888.00 2012-08-19 06:06:44.875 232 12807.52 6.47 54832.05 88888.00 2012-08-19 06:06:45.000 232 12807.42 6.47 54832.03 88888.00 2012-08-19 06:06:45.125 232 12807.42 6.45 54832.05 88888.00 2012-08-19 06:06:45.250 232 12807.50 6.45 54832.05 88888.00 2012-08-19 06:06:45.375 232 12807.58 6.50 54832.05 88888.00 2012-08-19 06:06:45.500 232 12807.52 6.47 54832.03 88888.00 2012-08-19 06:06:45.625 232 12807.50 6.50 54832.05 88888.00 2012-08-19 06:06:45.750 232 12807.58 6.53 54832.05 88888.00 2012-08-19 06:06:45.875 232 12807.58 6.53 54832.05 88888.00 2012-08-19 06:06:46.000 232 12807.60 6.50 54832.05 88888.00 2012-08-19 06:06:46.125 232 12807.62 6.47 54832.05 88888.00 2012-08-19 06:06:46.250 232 12807.60 6.45 54832.05 88888.00 2012-08-19 06:06:46.375 232 12807.58 6.45 54832.05 88888.00 2012-08-19 06:06:46.500 232 12807.52 6.45 54832.05 88888.00 2012-08-19 06:06:46.625 232 12807.58 6.50 54832.05 88888.00 2012-08-19 06:06:46.750 232 12807.62 6.50 54832.05 88888.00 2012-08-19 06:06:46.875 232 12807.62 6.47 54832.05 88888.00 2012-08-19 06:06:47.000 232 12807.65 6.50 54832.07 88888.00 2012-08-19 06:06:47.125 232 12807.67 6.53 54832.05 88888.00 2012-08-19 06:06:47.250 232 12807.62 6.50 54832.05 88888.00 2012-08-19 06:06:47.375 232 12807.60 6.47 54832.03 88888.00 2012-08-19 06:06:47.500 232 12807.58 6.45 54832.00 88888.00 2012-08-19 06:06:47.625 232 12807.60 6.45 54832.00 88888.00 2012-08-19 06:06:47.750 232 12807.62 6.45 54832.00 88888.00 2012-08-19 06:06:47.875 232 12807.62 6.47 54832.00 88888.00 2012-08-19 06:06:48.000 232 12807.65 6.47 54832.00 88888.00 2012-08-19 06:06:48.125 232 12807.62 6.45 54832.00 88888.00 2012-08-19 06:06:48.250 232 12807.58 6.42 54832.03 88888.00 2012-08-19 06:06:48.375 232 12807.60 6.47 54832.03 88888.00 2012-08-19 06:06:48.500 232 12807.70 6.53 54832.03 88888.00 2012-08-19 06:06:48.625 232 12807.70 6.53 54832.03 88888.00 2012-08-19 06:06:48.750 232 12807.70 6.47 54832.00 88888.00 2012-08-19 06:06:48.875 232 12807.65 6.47 54832.00 88888.00 2012-08-19 06:06:49.000 232 12807.65 6.45 54832.00 88888.00 2012-08-19 06:06:49.125 232 12807.67 6.47 54832.00 88888.00 2012-08-19 06:06:49.250 232 12807.70 6.47 54832.03 88888.00 2012-08-19 06:06:49.375 232 12807.70 6.50 54832.00 88888.00 2012-08-19 06:06:49.500 232 12807.70 6.50 54832.00 88888.00 2012-08-19 06:06:49.625 232 12807.70 6.50 54832.00 88888.00 2012-08-19 06:06:49.750 232 12807.75 6.50 54831.97 88888.00 2012-08-19 06:06:49.875 232 12807.70 6.45 54831.97 88888.00 2012-08-19 06:06:50.000 232 12807.75 6.45 54831.97 88888.00 2012-08-19 06:06:50.125 232 12807.83 6.47 54831.97 88888.00 2012-08-19 06:06:50.250 232 12807.75 6.53 54832.00 88888.00 2012-08-19 06:06:50.375 232 12807.73 6.50 54832.00 88888.00 2012-08-19 06:06:50.500 232 12807.75 6.47 54832.00 88888.00 2012-08-19 06:06:50.625 232 12807.70 6.45 54831.97 88888.00 2012-08-19 06:06:50.750 232 12807.65 6.45 54831.95 88888.00 2012-08-19 06:06:50.875 232 12807.70 6.45 54831.95 88888.00 2012-08-19 06:06:51.000 232 12807.67 6.47 54831.97 88888.00 2012-08-19 06:06:51.125 232 12807.67 6.47 54831.97 88888.00 2012-08-19 06:06:51.250 232 12807.67 6.42 54831.97 88888.00 2012-08-19 06:06:51.375 232 12807.77 6.45 54831.95 88888.00 2012-08-19 06:06:51.500 232 12807.83 6.47 54831.97 88888.00 2012-08-19 06:06:51.625 232 12807.83 6.47 54831.97 88888.00 2012-08-19 06:06:51.750 232 12807.83 6.47 54831.97 88888.00 2012-08-19 06:06:51.875 232 12807.85 6.47 54832.00 88888.00 2012-08-19 06:06:52.000 232 12807.80 6.42 54832.00 88888.00 2012-08-19 06:06:52.125 232 12807.80 6.45 54832.03 88888.00 2012-08-19 06:06:52.250 232 12807.80 6.45 54832.00 88888.00 2012-08-19 06:06:52.375 232 12807.80 6.45 54832.00 88888.00 2012-08-19 06:06:52.500 232 12807.80 6.45 54832.00 88888.00 2012-08-19 06:06:52.625 232 12807.83 6.45 54832.00 88888.00 2012-08-19 06:06:52.750 232 12807.83 6.42 54832.00 88888.00 2012-08-19 06:06:52.875 232 12807.80 6.45 54832.00 88888.00 2012-08-19 06:06:53.000 232 12807.75 6.42 54831.97 88888.00 2012-08-19 06:06:53.125 232 12807.80 6.45 54832.00 88888.00 2012-08-19 06:06:53.250 232 12807.85 6.42 54831.95 88888.00 2012-08-19 06:06:53.375 232 12807.88 6.40 54831.95 88888.00 2012-08-19 06:06:53.500 232 12807.90 6.42 54831.97 88888.00 2012-08-19 06:06:53.625 232 12807.90 6.45 54831.97 88888.00 2012-08-19 06:06:53.750 232 12807.83 6.42 54831.97 88888.00 2012-08-19 06:06:53.875 232 12807.85 6.42 54831.97 88888.00 2012-08-19 06:06:54.000 232 12807.88 6.40 54831.95 88888.00 2012-08-19 06:06:54.125 232 12807.92 6.42 54831.97 88888.00 2012-08-19 06:06:54.250 232 12807.92 6.40 54831.97 88888.00 2012-08-19 06:06:54.375 232 12807.88 6.38 54831.95 88888.00 2012-08-19 06:06:54.500 232 12807.83 6.38 54831.93 88888.00 2012-08-19 06:06:54.625 232 12807.85 6.40 54831.97 88888.00 2012-08-19 06:06:54.750 232 12807.92 6.42 54832.00 88888.00 2012-08-19 06:06:54.875 232 12807.92 6.42 54832.00 88888.00 2012-08-19 06:06:55.000 232 12807.90 6.40 54831.97 88888.00 2012-08-19 06:06:55.125 232 12807.90 6.40 54831.97 88888.00 2012-08-19 06:06:55.250 232 12807.88 6.42 54832.00 88888.00 2012-08-19 06:06:55.375 232 12807.83 6.42 54832.00 88888.00 2012-08-19 06:06:55.500 232 12807.80 6.42 54832.00 88888.00 2012-08-19 06:06:55.625 232 12807.85 6.45 54832.00 88888.00 2012-08-19 06:06:55.750 232 12807.90 6.47 54832.00 88888.00 2012-08-19 06:06:55.875 232 12807.90 6.42 54832.00 88888.00 2012-08-19 06:06:56.000 232 12807.92 6.42 54831.97 88888.00 2012-08-19 06:06:56.125 232 12807.92 6.42 54832.00 88888.00 2012-08-19 06:06:56.250 232 12807.90 6.35 54831.97 88888.00 2012-08-19 06:06:56.375 232 12807.88 6.35 54831.95 88888.00 2012-08-19 06:06:56.500 232 12807.85 6.38 54831.95 88888.00 2012-08-19 06:06:56.625 232 12807.85 6.38 54831.95 88888.00 2012-08-19 06:06:56.750 232 12807.90 6.38 54831.95 88888.00 2012-08-19 06:06:56.875 232 12807.92 6.35 54831.93 88888.00 2012-08-19 06:06:57.000 232 12807.98 6.38 54831.93 88888.00 2012-08-19 06:06:57.125 232 12808.00 6.42 54831.97 88888.00 2012-08-19 06:06:57.250 232 12808.00 6.38 54831.95 88888.00 2012-08-19 06:06:57.375 232 12807.92 6.35 54831.95 88888.00 2012-08-19 06:06:57.500 232 12807.88 6.38 54831.97 88888.00 2012-08-19 06:06:57.625 232 12807.95 6.38 54831.97 88888.00 2012-08-19 06:06:57.750 232 12807.92 6.38 54831.93 88888.00 2012-08-19 06:06:57.875 232 12807.90 6.35 54831.95 88888.00 2012-08-19 06:06:58.000 232 12807.80 6.35 54831.95 88888.00 2012-08-19 06:06:58.125 232 12807.83 6.33 54831.93 88888.00 2012-08-19 06:06:58.250 232 12807.83 6.30 54831.93 88888.00 2012-08-19 06:06:58.375 232 12807.90 6.35 54831.93 88888.00 2012-08-19 06:06:58.500 232 12807.92 6.35 54831.93 88888.00 2012-08-19 06:06:58.625 232 12807.95 6.35 54831.95 88888.00 2012-08-19 06:06:58.750 232 12807.95 6.38 54831.95 88888.00 2012-08-19 06:06:58.875 232 12807.90 6.35 54831.95 88888.00 2012-08-19 06:06:59.000 232 12807.90 6.33 54831.95 88888.00 2012-08-19 06:06:59.125 232 12807.92 6.33 54831.95 88888.00 2012-08-19 06:06:59.250 232 12807.88 6.33 54831.95 88888.00 2012-08-19 06:06:59.375 232 12807.88 6.33 54831.95 88888.00 2012-08-19 06:06:59.500 232 12807.95 6.28 54831.95 88888.00 2012-08-19 06:06:59.625 232 12808.02 6.30 54831.93 88888.00 2012-08-19 06:06:59.750 232 12808.05 6.33 54831.95 88888.00 2012-08-19 06:06:59.875 232 12808.08 6.35 54831.95 88888.00 2012-08-19 06:07:00.000 232 12808.05 6.30 54831.93 88888.00 2012-08-19 06:07:00.125 232 12807.98 6.28 54831.93 88888.00 2012-08-19 06:07:00.250 232 12808.02 6.30 54831.95 88888.00 2012-08-19 06:07:00.375 232 12808.08 6.30 54831.97 88888.00 2012-08-19 06:07:00.500 232 12808.05 6.30 54831.97 88888.00 2012-08-19 06:07:00.625 232 12808.02 6.30 54831.95 88888.00 2012-08-19 06:07:00.750 232 12808.00 6.25 54831.95 88888.00 2012-08-19 06:07:00.875 232 12807.98 6.28 54831.95 88888.00 2012-08-19 06:07:01.000 232 12808.02 6.28 54831.93 88888.00 2012-08-19 06:07:01.125 232 12808.05 6.25 54831.95 88888.00 2012-08-19 06:07:01.250 232 12808.00 6.20 54831.93 88888.00 2012-08-19 06:07:01.375 232 12807.98 6.20 54831.95 88888.00 2012-08-19 06:07:01.500 232 12807.92 6.25 54831.95 88888.00 2012-08-19 06:07:01.625 232 12807.95 6.25 54831.97 88888.00 2012-08-19 06:07:01.750 232 12807.98 6.25 54831.97 88888.00 2012-08-19 06:07:01.875 232 12807.95 6.22 54831.95 88888.00 2012-08-19 06:07:02.000 232 12807.98 6.22 54831.93 88888.00 2012-08-19 06:07:02.125 232 12808.00 6.22 54831.90 88888.00 2012-08-19 06:07:02.250 232 12808.00 6.20 54831.93 88888.00 2012-08-19 06:07:02.375 232 12808.00 6.20 54831.95 88888.00 2012-08-19 06:07:02.500 232 12808.00 6.20 54831.93 88888.00 2012-08-19 06:07:02.625 232 12808.00 6.20 54831.93 88888.00 2012-08-19 06:07:02.750 232 12808.00 6.22 54831.95 88888.00 2012-08-19 06:07:02.875 232 12808.08 6.22 54831.95 88888.00 2012-08-19 06:07:03.000 232 12808.15 6.22 54831.95 88888.00 2012-08-19 06:07:03.125 232 12808.02 6.17 54831.93 88888.00 2012-08-19 06:07:03.250 232 12807.92 6.12 54831.93 88888.00 2012-08-19 06:07:03.375 232 12808.00 6.15 54831.93 88888.00 2012-08-19 06:07:03.500 232 12807.98 6.15 54831.90 88888.00 2012-08-19 06:07:03.625 232 12807.98 6.15 54831.88 88888.00 2012-08-19 06:07:03.750 232 12807.95 6.17 54831.90 88888.00 2012-08-19 06:07:03.875 232 12807.92 6.17 54831.90 88888.00 2012-08-19 06:07:04.000 232 12807.98 6.17 54831.90 88888.00 2012-08-19 06:07:04.125 232 12808.00 6.15 54831.90 88888.00 2012-08-19 06:07:04.250 232 12808.05 6.17 54831.95 88888.00 2012-08-19 06:07:04.375 232 12808.10 6.20 54831.95 88888.00 2012-08-19 06:07:04.500 232 12808.00 6.17 54831.95 88888.00 2012-08-19 06:07:04.625 232 12807.95 6.12 54831.90 88888.00 2012-08-19 06:07:04.750 232 12807.98 6.12 54831.88 88888.00 2012-08-19 06:07:04.875 232 12808.00 6.15 54831.88 88888.00 2012-08-19 06:07:05.000 232 12808.00 6.12 54831.90 88888.00 2012-08-19 06:07:05.125 232 12807.98 6.15 54831.93 88888.00 2012-08-19 06:07:05.250 232 12807.92 6.10 54831.90 88888.00 2012-08-19 06:07:05.375 232 12807.92 6.10 54831.90 88888.00 2012-08-19 06:07:05.500 232 12807.98 6.12 54831.90 88888.00 2012-08-19 06:07:05.625 232 12807.98 6.10 54831.90 88888.00 2012-08-19 06:07:05.750 232 12807.92 6.08 54831.90 88888.00 2012-08-19 06:07:05.875 232 12807.92 6.08 54831.90 88888.00 2012-08-19 06:07:06.000 232 12807.92 6.10 54831.90 88888.00 2012-08-19 06:07:06.125 232 12808.00 6.12 54831.93 88888.00 2012-08-19 06:07:06.250 232 12808.00 6.12 54831.93 88888.00 2012-08-19 06:07:06.375 232 12808.00 6.08 54831.90 88888.00 2012-08-19 06:07:06.500 232 12808.02 6.08 54831.88 88888.00 2012-08-19 06:07:06.625 232 12808.00 6.08 54831.88 88888.00 2012-08-19 06:07:06.750 232 12807.95 6.08 54831.88 88888.00 2012-08-19 06:07:06.875 232 12807.95 6.05 54831.88 88888.00 2012-08-19 06:07:07.000 232 12807.98 6.05 54831.88 88888.00 2012-08-19 06:07:07.125 232 12808.00 6.03 54831.88 88888.00 2012-08-19 06:07:07.250 232 12808.02 6.03 54831.85 88888.00 2012-08-19 06:07:07.375 232 12808.05 6.00 54831.85 88888.00 2012-08-19 06:07:07.500 232 12808.05 6.05 54831.88 88888.00 2012-08-19 06:07:07.625 232 12808.08 6.05 54831.90 88888.00 2012-08-19 06:07:07.750 232 12808.05 6.05 54831.88 88888.00 2012-08-19 06:07:07.875 232 12808.02 6.03 54831.85 88888.00 2012-08-19 06:07:08.000 232 12808.00 6.03 54831.88 88888.00 2012-08-19 06:07:08.125 232 12808.00 6.05 54831.88 88888.00 2012-08-19 06:07:08.250 232 12808.02 6.03 54831.85 88888.00 2012-08-19 06:07:08.375 232 12808.00 6.00 54831.82 88888.00 2012-08-19 06:07:08.500 232 12807.95 6.00 54831.88 88888.00 2012-08-19 06:07:08.625 232 12807.98 6.00 54831.88 88888.00 2012-08-19 06:07:08.750 232 12808.02 6.05 54831.88 88888.00 2012-08-19 06:07:08.875 232 12808.00 6.05 54831.88 88888.00 2012-08-19 06:07:09.000 232 12808.05 6.00 54831.88 88888.00 2012-08-19 06:07:09.125 232 12808.10 5.97 54831.90 88888.00 2012-08-19 06:07:09.250 232 12808.15 5.97 54831.90 88888.00 2012-08-19 06:07:09.375 232 12808.12 6.00 54831.88 88888.00 2012-08-19 06:07:09.500 232 12808.05 5.97 54831.90 88888.00 2012-08-19 06:07:09.625 232 12808.02 5.95 54831.88 88888.00 2012-08-19 06:07:09.750 232 12808.02 6.00 54831.90 88888.00 2012-08-19 06:07:09.875 232 12808.05 5.97 54831.88 88888.00 2012-08-19 06:07:10.000 232 12808.08 5.95 54831.85 88888.00 2012-08-19 06:07:10.125 232 12808.08 5.92 54831.88 88888.00 2012-08-19 06:07:10.250 232 12808.10 5.90 54831.88 88888.00 2012-08-19 06:07:10.375 232 12808.23 5.97 54831.90 88888.00 2012-08-19 06:07:10.500 232 12808.23 5.97 54831.90 88888.00 2012-08-19 06:07:10.625 232 12808.17 5.95 54831.88 88888.00 2012-08-19 06:07:10.750 232 12808.10 5.92 54831.88 88888.00 2012-08-19 06:07:10.875 232 12808.12 5.92 54831.85 88888.00 2012-08-19 06:07:11.000 232 12808.12 5.95 54831.85 88888.00 2012-08-19 06:07:11.125 232 12808.15 5.97 54831.90 88888.00 2012-08-19 06:07:11.250 232 12808.15 5.92 54831.85 88888.00 2012-08-19 06:07:11.375 232 12808.17 5.90 54831.85 88888.00 2012-08-19 06:07:11.500 232 12808.17 5.88 54831.85 88888.00 2012-08-19 06:07:11.625 232 12808.20 5.92 54831.85 88888.00 2012-08-19 06:07:11.750 232 12808.12 5.88 54831.85 88888.00 2012-08-19 06:07:11.875 232 12808.08 5.88 54831.85 88888.00 2012-08-19 06:07:12.000 232 12808.08 5.90 54831.88 88888.00 2012-08-19 06:07:12.125 232 12808.08 5.90 54831.90 88888.00 2012-08-19 06:07:12.250 232 12808.10 5.85 54831.88 88888.00 2012-08-19 06:07:12.375 232 12808.17 5.83 54831.85 88888.00 2012-08-19 06:07:12.500 232 12808.17 5.83 54831.85 88888.00 2012-08-19 06:07:12.625 232 12808.17 5.85 54831.85 88888.00 2012-08-19 06:07:12.750 232 12808.17 5.88 54831.85 88888.00 2012-08-19 06:07:12.875 232 12808.17 5.88 54831.85 88888.00 2012-08-19 06:07:13.000 232 12808.20 5.85 54831.82 88888.00 2012-08-19 06:07:13.125 232 12808.20 5.88 54831.88 88888.00 2012-08-19 06:07:13.250 232 12808.10 5.88 54831.85 88888.00 2012-08-19 06:07:13.375 232 12808.10 5.85 54831.88 88888.00 2012-08-19 06:07:13.500 232 12808.10 5.85 54831.85 88888.00 2012-08-19 06:07:13.625 232 12808.15 5.85 54831.85 88888.00 2012-08-19 06:07:13.750 232 12808.15 5.78 54831.82 88888.00 2012-08-19 06:07:13.875 232 12808.10 5.80 54831.82 88888.00 2012-08-19 06:07:14.000 232 12808.12 5.83 54831.85 88888.00 2012-08-19 06:07:14.125 232 12808.12 5.80 54831.85 88888.00 2012-08-19 06:07:14.250 232 12808.10 5.78 54831.82 88888.00 2012-08-19 06:07:14.375 232 12808.12 5.78 54831.82 88888.00 2012-08-19 06:07:14.500 232 12808.17 5.78 54831.82 88888.00 2012-08-19 06:07:14.625 232 12808.23 5.78 54831.82 88888.00 2012-08-19 06:07:14.750 232 12808.20 5.78 54831.80 88888.00 2012-08-19 06:07:14.875 232 12808.25 5.78 54831.82 88888.00 2012-08-19 06:07:15.000 232 12808.25 5.75 54831.82 88888.00 2012-08-19 06:07:15.125 232 12808.20 5.72 54831.80 88888.00 2012-08-19 06:07:15.250 232 12808.20 5.72 54831.80 88888.00 2012-08-19 06:07:15.375 232 12808.25 5.78 54831.82 88888.00 2012-08-19 06:07:15.500 232 12808.25 5.78 54831.82 88888.00 2012-08-19 06:07:15.625 232 12808.27 5.78 54831.85 88888.00 2012-08-19 06:07:15.750 232 12808.23 5.72 54831.82 88888.00 2012-08-19 06:07:15.875 232 12808.23 5.78 54831.82 88888.00 2012-08-19 06:07:16.000 232 12808.23 5.78 54831.80 88888.00 2012-08-19 06:07:16.125 232 12808.23 5.72 54831.80 88888.00 2012-08-19 06:07:16.250 232 12808.17 5.72 54831.80 88888.00 2012-08-19 06:07:16.375 232 12808.23 5.75 54831.80 88888.00 2012-08-19 06:07:16.500 232 12808.30 5.75 54831.80 88888.00 2012-08-19 06:07:16.625 232 12808.33 5.75 54831.82 88888.00 2012-08-19 06:07:16.750 232 12808.33 5.78 54831.85 88888.00 2012-08-19 06:07:16.875 232 12808.30 5.75 54831.85 88888.00 2012-08-19 06:07:17.000 232 12808.30 5.72 54831.85 88888.00 2012-08-19 06:07:17.125 232 12808.27 5.75 54831.85 88888.00 2012-08-19 06:07:17.250 232 12808.27 5.72 54831.82 88888.00 2012-08-19 06:07:17.375 232 12808.35 5.72 54831.82 88888.00 2012-08-19 06:07:17.500 232 12808.42 5.67 54831.80 88888.00 2012-08-19 06:07:17.625 232 12808.45 5.70 54831.85 88888.00 2012-08-19 06:07:17.750 232 12808.42 5.70 54831.82 88888.00 2012-08-19 06:07:17.875 232 12808.40 5.70 54831.82 88888.00 2012-08-19 06:07:18.000 232 12808.35 5.67 54831.80 88888.00 2012-08-19 06:07:18.125 232 12808.33 5.67 54831.82 88888.00 2012-08-19 06:07:18.250 232 12808.25 5.65 54831.82 88888.00 2012-08-19 06:07:18.375 232 12808.25 5.67 54831.85 88888.00 2012-08-19 06:07:18.500 232 12808.30 5.70 54831.85 88888.00 2012-08-19 06:07:18.625 232 12808.35 5.67 54831.82 88888.00 2012-08-19 06:07:18.750 232 12808.27 5.65 54831.85 88888.00 2012-08-19 06:07:18.875 232 12808.25 5.65 54831.82 88888.00 2012-08-19 06:07:19.000 232 12808.30 5.67 54831.82 88888.00 2012-08-19 06:07:19.125 232 12808.33 5.65 54831.85 88888.00 2012-08-19 06:07:19.250 232 12808.33 5.62 54831.85 88888.00 2012-08-19 06:07:19.375 232 12808.35 5.62 54831.82 88888.00 2012-08-19 06:07:19.500 232 12808.38 5.65 54831.80 88888.00 2012-08-19 06:07:19.625 232 12808.35 5.67 54831.80 88888.00 2012-08-19 06:07:19.750 232 12808.38 5.67 54831.82 88888.00 2012-08-19 06:07:19.875 232 12808.33 5.67 54831.85 88888.00 2012-08-19 06:07:20.000 232 12808.33 5.65 54831.82 88888.00 2012-08-19 06:07:20.125 232 12808.38 5.62 54831.80 88888.00 2012-08-19 06:07:20.250 232 12808.48 5.60 54831.80 88888.00 2012-08-19 06:07:20.375 232 12808.48 5.62 54831.80 88888.00 2012-08-19 06:07:20.500 232 12808.42 5.62 54831.85 88888.00 2012-08-19 06:07:20.625 232 12808.45 5.62 54831.85 88888.00 2012-08-19 06:07:20.750 232 12808.50 5.62 54831.82 88888.00 2012-08-19 06:07:20.875 232 12808.48 5.60 54831.80 88888.00 2012-08-19 06:07:21.000 232 12808.42 5.60 54831.78 88888.00 2012-08-19 06:07:21.125 232 12808.40 5.58 54831.80 88888.00 2012-08-19 06:07:21.250 232 12808.35 5.58 54831.80 88888.00 2012-08-19 06:07:21.375 232 12808.35 5.60 54831.78 88888.00 2012-08-19 06:07:21.500 232 12808.40 5.60 54831.75 88888.00 2012-08-19 06:07:21.625 232 12808.42 5.62 54831.75 88888.00 2012-08-19 06:07:21.750 232 12808.42 5.60 54831.75 88888.00 2012-08-19 06:07:21.875 232 12808.52 5.62 54831.75 88888.00 2012-08-19 06:07:22.000 232 12808.55 5.60 54831.78 88888.00 2012-08-19 06:07:22.125 232 12808.55 5.62 54831.80 88888.00 2012-08-19 06:07:22.250 232 12808.48 5.58 54831.78 88888.00 2012-08-19 06:07:22.375 232 12808.52 5.60 54831.80 88888.00 2012-08-19 06:07:22.500 232 12808.58 5.60 54831.82 88888.00 2012-08-19 06:07:22.625 232 12808.58 5.60 54831.80 88888.00 2012-08-19 06:07:22.750 232 12808.50 5.60 54831.78 88888.00 2012-08-19 06:07:22.875 232 12808.50 5.60 54831.78 88888.00 2012-08-19 06:07:23.000 232 12808.50 5.58 54831.75 88888.00 2012-08-19 06:07:23.125 232 12808.52 5.55 54831.72 88888.00 2012-08-19 06:07:23.250 232 12808.52 5.55 54831.78 88888.00 2012-08-19 06:07:23.375 232 12808.60 5.60 54831.80 88888.00 2012-08-19 06:07:23.500 232 12808.62 5.58 54831.78 88888.00 2012-08-19 06:07:23.625 232 12808.60 5.58 54831.78 88888.00 2012-08-19 06:07:23.750 232 12808.50 5.60 54831.78 88888.00 2012-08-19 06:07:23.875 232 12808.50 5.58 54831.75 88888.00 2012-08-19 06:07:24.000 232 12808.50 5.55 54831.78 88888.00 2012-08-19 06:07:24.125 232 12808.52 5.60 54831.80 88888.00 2012-08-19 06:07:24.250 232 12808.48 5.53 54831.75 88888.00 2012-08-19 06:07:24.375 232 12808.42 5.53 54831.75 88888.00 2012-08-19 06:07:24.500 232 12808.48 5.58 54831.80 88888.00 2012-08-19 06:07:24.625 232 12808.58 5.60 54831.80 88888.00 2012-08-19 06:07:24.750 232 12808.55 5.60 54831.80 88888.00 2012-08-19 06:07:24.875 232 12808.45 5.58 54831.78 88888.00 2012-08-19 06:07:25.000 232 12808.50 5.58 54831.75 88888.00 2012-08-19 06:07:25.125 232 12808.52 5.58 54831.78 88888.00 2012-08-19 06:07:25.250 232 12808.48 5.55 54831.78 88888.00 2012-08-19 06:07:25.375 232 12808.50 5.55 54831.78 88888.00 2012-08-19 06:07:25.500 232 12808.55 5.58 54831.78 88888.00 2012-08-19 06:07:25.625 232 12808.55 5.55 54831.78 88888.00 2012-08-19 06:07:25.750 232 12808.52 5.55 54831.75 88888.00 2012-08-19 06:07:25.875 232 12808.58 5.53 54831.75 88888.00 2012-08-19 06:07:26.000 232 12808.58 5.50 54831.70 88888.00 2012-08-19 06:07:26.125 232 12808.55 5.45 54831.72 88888.00 2012-08-19 06:07:26.250 232 12808.52 5.50 54831.75 88888.00 2012-08-19 06:07:26.375 232 12808.52 5.53 54831.75 88888.00 2012-08-19 06:07:26.500 232 12808.48 5.53 54831.75 88888.00 2012-08-19 06:07:26.625 232 12808.48 5.50 54831.75 88888.00 2012-08-19 06:07:26.750 232 12808.48 5.50 54831.78 88888.00 2012-08-19 06:07:26.875 232 12808.48 5.50 54831.75 88888.00 2012-08-19 06:07:27.000 232 12808.52 5.50 54831.78 88888.00 2012-08-19 06:07:27.125 232 12808.62 5.53 54831.78 88888.00 2012-08-19 06:07:27.250 232 12808.55 5.50 54831.78 88888.00 2012-08-19 06:07:27.375 232 12808.55 5.53 54831.75 88888.00 2012-08-19 06:07:27.500 232 12808.62 5.55 54831.78 88888.00 2012-08-19 06:07:27.625 232 12808.60 5.50 54831.75 88888.00 2012-08-19 06:07:27.750 232 12808.52 5.47 54831.72 88888.00 2012-08-19 06:07:27.875 232 12808.52 5.47 54831.70 88888.00 2012-08-19 06:07:28.000 232 12808.58 5.45 54831.70 88888.00 2012-08-19 06:07:28.125 232 12808.50 5.50 54831.70 88888.00 2012-08-19 06:07:28.250 232 12808.45 5.50 54831.70 88888.00 2012-08-19 06:07:28.375 232 12808.52 5.50 54831.72 88888.00 2012-08-19 06:07:28.500 232 12808.60 5.55 54831.78 88888.00 2012-08-19 06:07:28.625 232 12808.62 5.53 54831.78 88888.00 2012-08-19 06:07:28.750 232 12808.55 5.50 54831.75 88888.00 2012-08-19 06:07:28.875 232 12808.60 5.50 54831.78 88888.00 2012-08-19 06:07:29.000 232 12808.73 5.55 54831.78 88888.00 2012-08-19 06:07:29.125 232 12808.73 5.53 54831.75 88888.00 2012-08-19 06:07:29.250 232 12808.67 5.47 54831.75 88888.00 2012-08-19 06:07:29.375 232 12808.62 5.45 54831.70 88888.00 2012-08-19 06:07:29.500 232 12808.60 5.47 54831.72 88888.00 2012-08-19 06:07:29.625 232 12808.60 5.47 54831.72 88888.00 2012-08-19 06:07:29.750 232 12808.60 5.50 54831.75 88888.00 2012-08-19 06:07:29.875 232 12808.60 5.50 54831.75 88888.00 2012-08-19 06:07:30.000 232 12808.58 5.47 54831.75 88888.00 2012-08-19 06:07:30.125 232 12808.52 5.45 54831.72 88888.00 2012-08-19 06:07:30.250 232 12808.52 5.42 54831.72 88888.00 2012-08-19 06:07:30.375 232 12808.58 5.47 54831.72 88888.00 2012-08-19 06:07:30.500 232 12808.60 5.50 54831.75 88888.00 2012-08-19 06:07:30.625 232 12808.60 5.47 54831.72 88888.00 2012-08-19 06:07:30.750 232 12808.62 5.47 54831.72 88888.00 2012-08-19 06:07:30.875 232 12808.62 5.47 54831.72 88888.00 2012-08-19 06:07:31.000 232 12808.62 5.47 54831.70 88888.00 2012-08-19 06:07:31.125 232 12808.62 5.45 54831.72 88888.00 2012-08-19 06:07:31.250 232 12808.58 5.42 54831.72 88888.00 2012-08-19 06:07:31.375 232 12808.60 5.42 54831.72 88888.00 2012-08-19 06:07:31.500 232 12808.60 5.42 54831.70 88888.00 2012-08-19 06:07:31.625 232 12808.60 5.42 54831.70 88888.00 2012-08-19 06:07:31.750 232 12808.52 5.40 54831.70 88888.00 2012-08-19 06:07:31.875 232 12808.58 5.42 54831.70 88888.00 2012-08-19 06:07:32.000 232 12808.58 5.42 54831.70 88888.00 2012-08-19 06:07:32.125 232 12808.55 5.42 54831.70 88888.00 2012-08-19 06:07:32.250 232 12808.50 5.42 54831.72 88888.00 2012-08-19 06:07:32.375 232 12808.50 5.45 54831.72 88888.00 2012-08-19 06:07:32.500 232 12808.55 5.42 54831.72 88888.00 2012-08-19 06:07:32.625 232 12808.60 5.42 54831.75 88888.00 2012-08-19 06:07:32.750 232 12808.62 5.42 54831.75 88888.00 2012-08-19 06:07:32.875 232 12808.65 5.40 54831.75 88888.00 2012-08-19 06:07:33.000 232 12808.58 5.42 54831.72 88888.00 2012-08-19 06:07:33.125 232 12808.58 5.45 54831.75 88888.00 2012-08-19 06:07:33.250 232 12808.55 5.40 54831.75 88888.00 2012-08-19 06:07:33.375 232 12808.50 5.38 54831.70 88888.00 2012-08-19 06:07:33.500 232 12808.52 5.38 54831.70 88888.00 2012-08-19 06:07:33.625 232 12808.55 5.40 54831.70 88888.00 2012-08-19 06:07:33.750 232 12808.60 5.42 54831.72 88888.00 2012-08-19 06:07:33.875 232 12808.60 5.40 54831.72 88888.00 2012-08-19 06:07:34.000 232 12808.60 5.38 54831.72 88888.00 2012-08-19 06:07:34.125 232 12808.55 5.35 54831.70 88888.00 2012-08-19 06:07:34.250 232 12808.50 5.38 54831.72 88888.00 2012-08-19 06:07:34.375 232 12808.50 5.45 54831.75 88888.00 2012-08-19 06:07:34.500 232 12808.48 5.42 54831.72 88888.00 2012-08-19 06:07:34.625 232 12808.52 5.38 54831.72 88888.00 2012-08-19 06:07:34.750 232 12808.55 5.38 54831.70 88888.00 2012-08-19 06:07:34.875 232 12808.55 5.38 54831.70 88888.00 2012-08-19 06:07:35.000 232 12808.55 5.35 54831.70 88888.00 2012-08-19 06:07:35.125 232 12808.60 5.33 54831.70 88888.00 2012-08-19 06:07:35.250 232 12808.55 5.35 54831.75 88888.00 2012-08-19 06:07:35.375 232 12808.58 5.42 54831.75 88888.00 2012-08-19 06:07:35.500 232 12808.58 5.38 54831.75 88888.00 2012-08-19 06:07:35.625 232 12808.58 5.35 54831.75 88888.00 2012-08-19 06:07:35.750 232 12808.60 5.40 54831.75 88888.00 2012-08-19 06:07:35.875 232 12808.58 5.40 54831.75 88888.00 2012-08-19 06:07:36.000 232 12808.52 5.38 54831.75 88888.00 2012-08-19 06:07:36.125 232 12808.50 5.38 54831.78 88888.00 2012-08-19 06:07:36.250 232 12808.42 5.35 54831.75 88888.00 2012-08-19 06:07:36.375 232 12808.45 5.35 54831.75 88888.00 2012-08-19 06:07:36.500 232 12808.48 5.33 54831.72 88888.00 2012-08-19 06:07:36.625 232 12808.50 5.38 54831.72 88888.00 2012-08-19 06:07:36.750 232 12808.48 5.40 54831.75 88888.00 2012-08-19 06:07:36.875 232 12808.48 5.38 54831.70 88888.00 2012-08-19 06:07:37.000 232 12808.55 5.33 54831.70 88888.00 2012-08-19 06:07:37.125 232 12808.55 5.33 54831.72 88888.00 2012-08-19 06:07:37.250 232 12808.50 5.33 54831.75 88888.00 2012-08-19 06:07:37.375 232 12808.55 5.35 54831.78 88888.00 2012-08-19 06:07:37.500 232 12808.60 5.35 54831.75 88888.00 2012-08-19 06:07:37.625 232 12808.58 5.33 54831.72 88888.00 2012-08-19 06:07:37.750 232 12808.55 5.35 54831.72 88888.00 2012-08-19 06:07:37.875 232 12808.52 5.40 54831.72 88888.00 2012-08-19 06:07:38.000 232 12808.50 5.35 54831.72 88888.00 2012-08-19 06:07:38.125 232 12808.50 5.33 54831.70 88888.00 2012-08-19 06:07:38.250 232 12808.52 5.33 54831.70 88888.00 2012-08-19 06:07:38.375 232 12808.60 5.38 54831.72 88888.00 2012-08-19 06:07:38.500 232 12808.58 5.33 54831.70 88888.00 2012-08-19 06:07:38.625 232 12808.60 5.33 54831.70 88888.00 2012-08-19 06:07:38.750 232 12808.62 5.33 54831.70 88888.00 2012-08-19 06:07:38.875 232 12808.58 5.33 54831.70 88888.00 2012-08-19 06:07:39.000 232 12808.60 5.30 54831.70 88888.00 2012-08-19 06:07:39.125 232 12808.65 5.30 54831.70 88888.00 2012-08-19 06:07:39.250 232 12808.60 5.25 54831.72 88888.00 2012-08-19 06:07:39.375 232 12808.58 5.25 54831.75 88888.00 2012-08-19 06:07:39.500 232 12808.58 5.25 54831.72 88888.00 2012-08-19 06:07:39.625 232 12808.60 5.30 54831.75 88888.00 2012-08-19 06:07:39.750 232 12808.62 5.30 54831.75 88888.00 2012-08-19 06:07:39.875 232 12808.65 5.30 54831.72 88888.00 2012-08-19 06:07:40.000 232 12808.70 5.30 54831.70 88888.00 2012-08-19 06:07:40.125 232 12808.65 5.28 54831.70 88888.00 2012-08-19 06:07:40.250 232 12808.58 5.28 54831.72 88888.00 2012-08-19 06:07:40.375 232 12808.60 5.28 54831.70 88888.00 2012-08-19 06:07:40.500 232 12808.62 5.33 54831.75 88888.00 2012-08-19 06:07:40.625 232 12808.55 5.38 54831.75 88888.00 2012-08-19 06:07:40.750 232 12808.52 5.35 54831.72 88888.00 2012-08-19 06:07:40.875 232 12808.55 5.33 54831.70 88888.00 2012-08-19 06:07:41.000 232 12808.50 5.30 54831.70 88888.00 2012-08-19 06:07:41.125 232 12808.55 5.30 54831.72 88888.00 2012-08-19 06:07:41.250 232 12808.58 5.30 54831.75 88888.00 2012-08-19 06:07:41.375 232 12808.52 5.30 54831.75 88888.00 2012-08-19 06:07:41.500 232 12808.52 5.30 54831.75 88888.00 2012-08-19 06:07:41.625 232 12808.58 5.33 54831.78 88888.00 2012-08-19 06:07:41.750 232 12808.62 5.30 54831.72 88888.00 2012-08-19 06:07:41.875 232 12808.60 5.25 54831.72 88888.00 2012-08-19 06:07:42.000 232 12808.52 5.25 54831.70 88888.00 2012-08-19 06:07:42.125 232 12808.55 5.28 54831.70 88888.00 2012-08-19 06:07:42.250 232 12808.62 5.25 54831.72 88888.00 2012-08-19 06:07:42.375 232 12808.62 5.28 54831.70 88888.00 2012-08-19 06:07:42.500 232 12808.58 5.28 54831.72 88888.00 2012-08-19 06:07:42.625 232 12808.60 5.28 54831.75 88888.00 2012-08-19 06:07:42.750 232 12808.65 5.30 54831.72 88888.00 2012-08-19 06:07:42.875 232 12808.62 5.28 54831.75 88888.00 2012-08-19 06:07:43.000 232 12808.55 5.20 54831.72 88888.00 2012-08-19 06:07:43.125 232 12808.58 5.22 54831.75 88888.00 2012-08-19 06:07:43.250 232 12808.55 5.22 54831.75 88888.00 2012-08-19 06:07:43.375 232 12808.52 5.22 54831.78 88888.00 2012-08-19 06:07:43.500 232 12808.48 5.25 54831.75 88888.00 2012-08-19 06:07:43.625 232 12808.50 5.28 54831.75 88888.00 2012-08-19 06:07:43.750 232 12808.50 5.30 54831.72 88888.00 2012-08-19 06:07:43.875 232 12808.52 5.30 54831.75 88888.00 2012-08-19 06:07:44.000 232 12808.58 5.28 54831.75 88888.00 2012-08-19 06:07:44.125 232 12808.60 5.22 54831.72 88888.00 2012-08-19 06:07:44.250 232 12808.60 5.22 54831.72 88888.00 2012-08-19 06:07:44.375 232 12808.65 5.25 54831.72 88888.00 2012-08-19 06:07:44.500 232 12808.62 5.28 54831.75 88888.00 2012-08-19 06:07:44.625 232 12808.60 5.30 54831.75 88888.00 2012-08-19 06:07:44.750 232 12808.60 5.30 54831.78 88888.00 2012-08-19 06:07:44.875 232 12808.62 5.28 54831.75 88888.00 2012-08-19 06:07:45.000 232 12808.62 5.28 54831.75 88888.00 2012-08-19 06:07:45.125 232 12808.60 5.28 54831.78 88888.00 2012-08-19 06:07:45.250 232 12808.50 5.22 54831.75 88888.00 2012-08-19 06:07:45.375 232 12808.42 5.20 54831.72 88888.00 2012-08-19 06:07:45.500 232 12808.48 5.20 54831.70 88888.00 2012-08-19 06:07:45.625 232 12808.50 5.25 54831.70 88888.00 2012-08-19 06:07:45.750 232 12808.55 5.28 54831.72 88888.00 2012-08-19 06:07:45.875 232 12808.52 5.25 54831.72 88888.00 2012-08-19 06:07:46.000 232 12808.52 5.22 54831.70 88888.00 2012-08-19 06:07:46.125 232 12808.52 5.22 54831.72 88888.00 2012-08-19 06:07:46.250 232 12808.50 5.20 54831.75 88888.00 2012-08-19 06:07:46.375 232 12808.50 5.22 54831.75 88888.00 2012-08-19 06:07:46.500 232 12808.52 5.20 54831.70 88888.00 2012-08-19 06:07:46.625 232 12808.55 5.20 54831.75 88888.00 2012-08-19 06:07:46.750 232 12808.58 5.22 54831.75 88888.00 2012-08-19 06:07:46.875 232 12808.52 5.20 54831.72 88888.00 2012-08-19 06:07:47.000 232 12808.48 5.17 54831.70 88888.00 2012-08-19 06:07:47.125 232 12808.52 5.20 54831.70 88888.00 2012-08-19 06:07:47.250 232 12808.60 5.20 54831.72 88888.00 2012-08-19 06:07:47.375 232 12808.60 5.20 54831.70 88888.00 2012-08-19 06:07:47.500 232 12808.60 5.25 54831.72 88888.00 2012-08-19 06:07:47.625 232 12808.58 5.22 54831.70 88888.00 2012-08-19 06:07:47.750 232 12808.50 5.17 54831.70 88888.00 2012-08-19 06:07:47.875 232 12808.55 5.20 54831.75 88888.00 2012-08-19 06:07:48.000 232 12808.55 5.22 54831.75 88888.00 2012-08-19 06:07:48.125 232 12808.48 5.20 54831.72 88888.00 2012-08-19 06:07:48.250 232 12808.50 5.17 54831.72 88888.00 2012-08-19 06:07:48.375 232 12808.50 5.20 54831.72 88888.00 2012-08-19 06:07:48.500 232 12808.50 5.20 54831.75 88888.00 2012-08-19 06:07:48.625 232 12808.48 5.20 54831.75 88888.00 2012-08-19 06:07:48.750 232 12808.45 5.20 54831.72 88888.00 2012-08-19 06:07:48.875 232 12808.42 5.22 54831.75 88888.00 2012-08-19 06:07:49.000 232 12808.40 5.22 54831.78 88888.00 2012-08-19 06:07:49.125 232 12808.50 5.25 54831.80 88888.00 2012-08-19 06:07:49.250 232 12808.55 5.20 54831.75 88888.00 2012-08-19 06:07:49.375 232 12808.52 5.20 54831.72 88888.00 2012-08-19 06:07:49.500 232 12808.50 5.20 54831.75 88888.00 2012-08-19 06:07:49.625 232 12808.52 5.17 54831.75 88888.00 2012-08-19 06:07:49.750 232 12808.48 5.20 54831.75 88888.00 2012-08-19 06:07:49.875 232 12808.50 5.22 54831.78 88888.00 2012-08-19 06:07:50.000 232 12808.50 5.22 54831.75 88888.00 2012-08-19 06:07:50.125 232 12808.50 5.20 54831.72 88888.00 2012-08-19 06:07:50.250 232 12808.48 5.17 54831.72 88888.00 2012-08-19 06:07:50.375 232 12808.50 5.17 54831.70 88888.00 2012-08-19 06:07:50.500 232 12808.50 5.17 54831.72 88888.00 2012-08-19 06:07:50.625 232 12808.48 5.17 54831.72 88888.00 2012-08-19 06:07:50.750 232 12808.45 5.17 54831.72 88888.00 2012-08-19 06:07:50.875 232 12808.42 5.17 54831.72 88888.00 2012-08-19 06:07:51.000 232 12808.42 5.15 54831.70 88888.00 2012-08-19 06:07:51.125 232 12808.40 5.17 54831.72 88888.00 2012-08-19 06:07:51.250 232 12808.40 5.15 54831.75 88888.00 2012-08-19 06:07:51.375 232 12808.45 5.20 54831.75 88888.00 2012-08-19 06:07:51.500 232 12808.45 5.20 54831.75 88888.00 2012-08-19 06:07:51.625 232 12808.45 5.17 54831.75 88888.00 2012-08-19 06:07:51.750 232 12808.45 5.17 54831.72 88888.00 2012-08-19 06:07:51.875 232 12808.50 5.20 54831.70 88888.00 2012-08-19 06:07:52.000 232 12808.58 5.17 54831.70 88888.00 2012-08-19 06:07:52.125 232 12808.50 5.15 54831.68 88888.00 2012-08-19 06:07:52.250 232 12808.42 5.12 54831.68 88888.00 2012-08-19 06:07:52.375 232 12808.48 5.15 54831.70 88888.00 2012-08-19 06:07:52.500 232 12808.45 5.15 54831.68 88888.00 2012-08-19 06:07:52.625 232 12808.42 5.12 54831.68 88888.00 2012-08-19 06:07:52.750 232 12808.40 5.12 54831.68 88888.00 2012-08-19 06:07:52.875 232 12808.42 5.20 54831.70 88888.00 2012-08-19 06:07:53.000 232 12808.42 5.20 54831.70 88888.00 2012-08-19 06:07:53.125 232 12808.35 5.17 54831.70 88888.00 2012-08-19 06:07:53.250 232 12808.40 5.20 54831.72 88888.00 2012-08-19 06:07:53.375 232 12808.45 5.22 54831.72 88888.00 2012-08-19 06:07:53.500 232 12808.45 5.20 54831.72 88888.00 2012-08-19 06:07:53.625 232 12808.42 5.17 54831.72 88888.00 2012-08-19 06:07:53.750 232 12808.42 5.20 54831.72 88888.00 2012-08-19 06:07:53.875 232 12808.45 5.20 54831.72 88888.00 2012-08-19 06:07:54.000 232 12808.38 5.17 54831.70 88888.00 2012-08-19 06:07:54.125 232 12808.40 5.17 54831.72 88888.00 2012-08-19 06:07:54.250 232 12808.48 5.17 54831.72 88888.00 2012-08-19 06:07:54.375 232 12808.48 5.15 54831.70 88888.00 2012-08-19 06:07:54.500 232 12808.45 5.12 54831.70 88888.00 2012-08-19 06:07:54.625 232 12808.52 5.17 54831.70 88888.00 2012-08-19 06:07:54.750 232 12808.52 5.20 54831.72 88888.00 2012-08-19 06:07:54.875 232 12808.50 5.17 54831.70 88888.00 2012-08-19 06:07:55.000 232 12808.42 5.17 54831.68 88888.00 2012-08-19 06:07:55.125 232 12808.38 5.17 54831.68 88888.00 2012-08-19 06:07:55.250 232 12808.42 5.20 54831.72 88888.00 2012-08-19 06:07:55.375 232 12808.48 5.20 54831.72 88888.00 2012-08-19 06:07:55.500 232 12808.40 5.15 54831.70 88888.00 2012-08-19 06:07:55.625 232 12808.38 5.17 54831.72 88888.00 2012-08-19 06:07:55.750 232 12808.38 5.12 54831.70 88888.00 2012-08-19 06:07:55.875 232 12808.42 5.15 54831.70 88888.00 2012-08-19 06:07:56.000 232 12808.50 5.15 54831.70 88888.00 2012-08-19 06:07:56.125 232 12808.50 5.17 54831.72 88888.00 2012-08-19 06:07:56.250 232 12808.45 5.15 54831.72 88888.00 2012-08-19 06:07:56.375 232 12808.40 5.17 54831.72 88888.00 2012-08-19 06:07:56.500 232 12808.42 5.20 54831.72 88888.00 2012-08-19 06:07:56.625 232 12808.48 5.22 54831.72 88888.00 2012-08-19 06:07:56.750 232 12808.48 5.20 54831.75 88888.00 2012-08-19 06:07:56.875 232 12808.50 5.20 54831.75 88888.00 2012-08-19 06:07:57.000 232 12808.52 5.17 54831.72 88888.00 2012-08-19 06:07:57.125 232 12808.48 5.15 54831.72 88888.00 2012-08-19 06:07:57.250 232 12808.42 5.15 54831.70 88888.00 2012-08-19 06:07:57.375 232 12808.42 5.15 54831.70 88888.00 2012-08-19 06:07:57.500 232 12808.42 5.15 54831.68 88888.00 2012-08-19 06:07:57.625 232 12808.35 5.17 54831.70 88888.00 2012-08-19 06:07:57.750 232 12808.35 5.22 54831.72 88888.00 2012-08-19 06:07:57.875 232 12808.40 5.20 54831.72 88888.00 2012-08-19 06:07:58.000 232 12808.38 5.15 54831.70 88888.00 2012-08-19 06:07:58.125 232 12808.42 5.17 54831.68 88888.00 2012-08-19 06:07:58.250 232 12808.40 5.17 54831.70 88888.00 2012-08-19 06:07:58.375 232 12808.42 5.20 54831.70 88888.00 2012-08-19 06:07:58.500 232 12808.38 5.17 54831.72 88888.00 2012-08-19 06:07:58.625 232 12808.38 5.20 54831.72 88888.00 2012-08-19 06:07:58.750 232 12808.45 5.20 54831.70 88888.00 2012-08-19 06:07:58.875 232 12808.45 5.17 54831.72 88888.00 2012-08-19 06:07:59.000 232 12808.40 5.17 54831.70 88888.00 2012-08-19 06:07:59.125 232 12808.42 5.17 54831.70 88888.00 2012-08-19 06:07:59.250 232 12808.42 5.17 54831.72 88888.00 2012-08-19 06:07:59.375 232 12808.42 5.17 54831.70 88888.00 2012-08-19 06:07:59.500 232 12808.45 5.17 54831.70 88888.00 2012-08-19 06:07:59.625 232 12808.48 5.17 54831.70 88888.00 2012-08-19 06:07:59.750 232 12808.50 5.20 54831.72 88888.00 2012-08-19 06:07:59.875 232 12808.40 5.17 54831.70 88888.00 2012-08-19 06:08:00.000 232 12808.45 5.12 54831.68 88888.00 2012-08-19 06:08:00.125 232 12808.52 5.15 54831.68 88888.00 2012-08-19 06:08:00.250 232 12808.48 5.17 54831.72 88888.00 2012-08-19 06:08:00.375 232 12808.38 5.20 54831.72 88888.00 2012-08-19 06:08:00.500 232 12808.33 5.17 54831.72 88888.00 2012-08-19 06:08:00.625 232 12808.38 5.12 54831.70 88888.00 2012-08-19 06:08:00.750 232 12808.40 5.10 54831.70 88888.00 2012-08-19 06:08:00.875 232 12808.38 5.12 54831.72 88888.00 2012-08-19 06:08:01.000 232 12808.33 5.15 54831.70 88888.00 2012-08-19 06:08:01.125 232 12808.35 5.15 54831.68 88888.00 2012-08-19 06:08:01.250 232 12808.40 5.12 54831.70 88888.00 2012-08-19 06:08:01.375 232 12808.52 5.17 54831.70 88888.00 2012-08-19 06:08:01.500 232 12808.50 5.17 54831.72 88888.00 2012-08-19 06:08:01.625 232 12808.40 5.17 54831.75 88888.00 2012-08-19 06:08:01.750 232 12808.38 5.17 54831.72 88888.00 2012-08-19 06:08:01.875 232 12808.40 5.15 54831.72 88888.00 2012-08-19 06:08:02.000 232 12808.38 5.15 54831.72 88888.00 2012-08-19 06:08:02.125 232 12808.35 5.17 54831.75 88888.00 2012-08-19 06:08:02.250 232 12808.33 5.17 54831.72 88888.00 2012-08-19 06:08:02.375 232 12808.42 5.12 54831.72 88888.00 2012-08-19 06:08:02.500 232 12808.45 5.10 54831.70 88888.00 2012-08-19 06:08:02.625 232 12808.48 5.15 54831.72 88888.00 2012-08-19 06:08:02.750 232 12808.42 5.17 54831.72 88888.00 2012-08-19 06:08:02.875 232 12808.42 5.12 54831.72 88888.00 2012-08-19 06:08:03.000 232 12808.42 5.12 54831.72 88888.00 2012-08-19 06:08:03.125 232 12808.45 5.12 54831.72 88888.00 2012-08-19 06:08:03.250 232 12808.40 5.10 54831.72 88888.00 2012-08-19 06:08:03.375 232 12808.45 5.10 54831.70 88888.00 2012-08-19 06:08:03.500 232 12808.40 5.12 54831.70 88888.00 2012-08-19 06:08:03.625 232 12808.40 5.12 54831.70 88888.00 2012-08-19 06:08:03.750 232 12808.38 5.17 54831.72 88888.00 2012-08-19 06:08:03.875 232 12808.38 5.17 54831.72 88888.00 2012-08-19 06:08:04.000 232 12808.42 5.17 54831.70 88888.00 2012-08-19 06:08:04.125 232 12808.40 5.15 54831.70 88888.00 2012-08-19 06:08:04.250 232 12808.38 5.15 54831.70 88888.00 2012-08-19 06:08:04.375 232 12808.40 5.15 54831.70 88888.00 2012-08-19 06:08:04.500 232 12808.35 5.17 54831.72 88888.00 2012-08-19 06:08:04.625 232 12808.38 5.12 54831.70 88888.00 2012-08-19 06:08:04.750 232 12808.38 5.10 54831.68 88888.00 2012-08-19 06:08:04.875 232 12808.30 5.08 54831.68 88888.00 2012-08-19 06:08:05.000 232 12808.27 5.08 54831.68 88888.00 2012-08-19 06:08:05.125 232 12808.30 5.10 54831.65 88888.00 2012-08-19 06:08:05.250 232 12808.35 5.10 54831.65 88888.00 2012-08-19 06:08:05.375 232 12808.38 5.12 54831.68 88888.00 2012-08-19 06:08:05.500 232 12808.40 5.17 54831.72 88888.00 2012-08-19 06:08:05.625 232 12808.45 5.17 54831.70 88888.00 2012-08-19 06:08:05.750 232 12808.45 5.12 54831.68 88888.00 2012-08-19 06:08:05.875 232 12808.50 5.15 54831.68 88888.00 2012-08-19 06:08:06.000 232 12808.50 5.12 54831.68 88888.00 2012-08-19 06:08:06.125 232 12808.52 5.12 54831.68 88888.00 2012-08-19 06:08:06.250 232 12808.48 5.10 54831.68 88888.00 2012-08-19 06:08:06.375 232 12808.45 5.10 54831.68 88888.00 2012-08-19 06:08:06.500 232 12808.42 5.12 54831.68 88888.00 2012-08-19 06:08:06.625 232 12808.35 5.12 54831.68 88888.00 2012-08-19 06:08:06.750 232 12808.30 5.12 54831.68 88888.00 2012-08-19 06:08:06.875 232 12808.30 5.12 54831.68 88888.00 2012-08-19 06:08:07.000 232 12808.35 5.12 54831.68 88888.00 2012-08-19 06:08:07.125 232 12808.38 5.10 54831.70 88888.00 2012-08-19 06:08:07.250 232 12808.38 5.08 54831.72 88888.00 2012-08-19 06:08:07.375 232 12808.40 5.10 54831.68 88888.00 2012-08-19 06:08:07.500 232 12808.42 5.10 54831.70 88888.00 2012-08-19 06:08:07.625 232 12808.35 5.08 54831.68 88888.00 2012-08-19 06:08:07.750 232 12808.30 5.10 54831.68 88888.00 2012-08-19 06:08:07.875 232 12808.27 5.10 54831.68 88888.00 2012-08-19 06:08:08.000 232 12808.33 5.12 54831.62 88888.00 2012-08-19 06:08:08.125 232 12808.42 5.12 54831.68 88888.00 2012-08-19 06:08:08.250 232 12808.42 5.10 54831.68 88888.00 2012-08-19 06:08:08.375 232 12808.45 5.10 54831.68 88888.00 2012-08-19 06:08:08.500 232 12808.42 5.12 54831.70 88888.00 2012-08-19 06:08:08.625 232 12808.42 5.15 54831.68 88888.00 2012-08-19 06:08:08.750 232 12808.42 5.12 54831.68 88888.00 2012-08-19 06:08:08.875 232 12808.35 5.10 54831.65 88888.00 2012-08-19 06:08:09.000 232 12808.33 5.08 54831.62 88888.00 2012-08-19 06:08:09.125 232 12808.38 5.10 54831.65 88888.00 2012-08-19 06:08:09.250 232 12808.38 5.10 54831.68 88888.00 2012-08-19 06:08:09.375 232 12808.40 5.10 54831.68 88888.00 2012-08-19 06:08:09.500 232 12808.38 5.10 54831.68 88888.00 2012-08-19 06:08:09.625 232 12808.40 5.10 54831.70 88888.00 2012-08-19 06:08:09.750 232 12808.42 5.10 54831.65 88888.00 2012-08-19 06:08:09.875 232 12808.33 5.12 54831.65 88888.00 2012-08-19 06:08:10.000 232 12808.30 5.08 54831.62 88888.00 2012-08-19 06:08:10.125 232 12808.30 5.10 54831.62 88888.00 2012-08-19 06:08:10.250 232 12808.33 5.08 54831.62 88888.00 2012-08-19 06:08:10.375 232 12808.35 5.05 54831.62 88888.00 2012-08-19 06:08:10.500 232 12808.35 5.08 54831.60 88888.00 2012-08-19 06:08:10.625 232 12808.38 5.08 54831.60 88888.00 2012-08-19 06:08:10.750 232 12808.38 5.08 54831.60 88888.00 2012-08-19 06:08:10.875 232 12808.42 5.08 54831.62 88888.00 2012-08-19 06:08:11.000 232 12808.42 5.08 54831.60 88888.00 2012-08-19 06:08:11.125 232 12808.38 5.10 54831.62 88888.00 2012-08-19 06:08:11.250 232 12808.33 5.05 54831.62 88888.00 2012-08-19 06:08:11.375 232 12808.33 5.08 54831.62 88888.00 2012-08-19 06:08:11.500 232 12808.38 5.08 54831.62 88888.00 2012-08-19 06:08:11.625 232 12808.30 5.08 54831.65 88888.00 2012-08-19 06:08:11.750 232 12808.35 5.10 54831.65 88888.00 2012-08-19 06:08:11.875 232 12808.42 5.10 54831.65 88888.00 2012-08-19 06:08:12.000 232 12808.42 5.08 54831.60 88888.00 2012-08-19 06:08:12.125 232 12808.42 5.05 54831.62 88888.00 2012-08-19 06:08:12.250 232 12808.40 5.08 54831.62 88888.00 2012-08-19 06:08:12.375 232 12808.48 5.10 54831.62 88888.00 2012-08-19 06:08:12.500 232 12808.48 5.10 54831.62 88888.00 2012-08-19 06:08:12.625 232 12808.45 5.05 54831.62 88888.00 2012-08-19 06:08:12.750 232 12808.42 5.08 54831.62 88888.00 2012-08-19 06:08:12.875 232 12808.40 5.05 54831.60 88888.00 2012-08-19 06:08:13.000 232 12808.35 5.00 54831.60 88888.00 2012-08-19 06:08:13.125 232 12808.38 5.03 54831.62 88888.00 2012-08-19 06:08:13.250 232 12808.35 5.05 54831.62 88888.00 2012-08-19 06:08:13.375 232 12808.40 5.08 54831.60 88888.00 2012-08-19 06:08:13.500 232 12808.38 5.05 54831.65 88888.00 2012-08-19 06:08:13.625 232 12808.38 5.03 54831.65 88888.00 2012-08-19 06:08:13.750 232 12808.42 5.03 54831.62 88888.00 2012-08-19 06:08:13.875 232 12808.40 5.00 54831.62 88888.00 2012-08-19 06:08:14.000 232 12808.42 5.05 54831.65 88888.00 2012-08-19 06:08:14.125 232 12808.45 5.08 54831.68 88888.00 2012-08-19 06:08:14.250 232 12808.42 5.05 54831.65 88888.00 2012-08-19 06:08:14.375 232 12808.45 5.08 54831.62 88888.00 2012-08-19 06:08:14.500 232 12808.50 5.08 54831.65 88888.00 2012-08-19 06:08:14.625 232 12808.52 5.08 54831.65 88888.00 2012-08-19 06:08:14.750 232 12808.48 5.05 54831.62 88888.00 2012-08-19 06:08:14.875 232 12808.38 5.03 54831.60 88888.00 2012-08-19 06:08:15.000 232 12808.33 5.05 54831.62 88888.00 2012-08-19 06:08:15.125 232 12808.42 5.08 54831.65 88888.00 2012-08-19 06:08:15.250 232 12808.42 5.05 54831.68 88888.00 2012-08-19 06:08:15.375 232 12808.35 5.03 54831.62 88888.00 2012-08-19 06:08:15.500 232 12808.40 4.97 54831.62 88888.00 2012-08-19 06:08:15.625 232 12808.45 4.97 54831.65 88888.00 2012-08-19 06:08:15.750 232 12808.42 5.05 54831.62 88888.00 2012-08-19 06:08:15.875 232 12808.40 5.05 54831.65 88888.00 2012-08-19 06:08:16.000 232 12808.35 5.05 54831.62 88888.00 2012-08-19 06:08:16.125 232 12808.38 5.05 54831.65 88888.00 2012-08-19 06:08:16.250 232 12808.40 5.03 54831.68 88888.00 2012-08-19 06:08:16.375 232 12808.45 5.08 54831.65 88888.00 2012-08-19 06:08:16.500 232 12808.38 5.03 54831.65 88888.00 2012-08-19 06:08:16.625 232 12808.30 5.05 54831.62 88888.00 2012-08-19 06:08:16.750 232 12808.33 5.08 54831.62 88888.00 2012-08-19 06:08:16.875 232 12808.38 5.05 54831.62 88888.00 2012-08-19 06:08:17.000 232 12808.33 5.03 54831.60 88888.00 2012-08-19 06:08:17.125 232 12808.35 5.03 54831.60 88888.00 2012-08-19 06:08:17.250 232 12808.38 4.97 54831.57 88888.00 2012-08-19 06:08:17.375 232 12808.42 5.00 54831.60 88888.00 2012-08-19 06:08:17.500 232 12808.45 5.03 54831.62 88888.00 2012-08-19 06:08:17.625 232 12808.45 5.03 54831.60 88888.00 2012-08-19 06:08:17.750 232 12808.42 5.00 54831.60 88888.00 2012-08-19 06:08:17.875 232 12808.35 5.03 54831.62 88888.00 2012-08-19 06:08:18.000 232 12808.27 5.00 54831.60 88888.00 2012-08-19 06:08:18.125 232 12808.30 4.97 54831.62 88888.00 2012-08-19 06:08:18.250 232 12808.35 4.95 54831.62 88888.00 2012-08-19 06:08:18.375 232 12808.42 5.00 54831.62 88888.00 2012-08-19 06:08:18.500 232 12808.38 5.00 54831.60 88888.00 2012-08-19 06:08:18.625 232 12808.38 4.97 54831.60 88888.00 2012-08-19 06:08:18.750 232 12808.38 4.95 54831.60 88888.00 2012-08-19 06:08:18.875 232 12808.35 4.95 54831.60 88888.00 2012-08-19 06:08:19.000 232 12808.35 4.92 54831.60 88888.00 2012-08-19 06:08:19.125 232 12808.30 4.92 54831.60 88888.00 2012-08-19 06:08:19.250 232 12808.27 4.97 54831.62 88888.00 2012-08-19 06:08:19.375 232 12808.30 5.00 54831.65 88888.00 2012-08-19 06:08:19.500 232 12808.25 4.97 54831.65 88888.00 2012-08-19 06:08:19.625 232 12808.30 4.97 54831.70 88888.00 2012-08-19 06:08:19.750 232 12808.35 4.95 54831.68 88888.00 2012-08-19 06:08:19.875 232 12808.33 4.95 54831.62 88888.00 2012-08-19 06:08:20.000 232 12808.35 4.92 54831.62 88888.00 2012-08-19 06:08:20.125 232 12808.40 4.95 54831.65 88888.00 2012-08-19 06:08:20.250 232 12808.38 4.92 54831.65 88888.00 2012-08-19 06:08:20.375 232 12808.35 4.92 54831.62 88888.00 2012-08-19 06:08:20.500 232 12808.35 4.90 54831.60 88888.00 2012-08-19 06:08:20.625 232 12808.35 4.92 54831.62 88888.00 2012-08-19 06:08:20.750 232 12808.35 4.97 54831.62 88888.00 2012-08-19 06:08:20.875 232 12808.38 4.92 54831.60 88888.00 2012-08-19 06:08:21.000 232 12808.40 4.95 54831.60 88888.00 2012-08-19 06:08:21.125 232 12808.42 4.97 54831.62 88888.00 2012-08-19 06:08:21.250 232 12808.40 4.95 54831.62 88888.00 2012-08-19 06:08:21.375 232 12808.42 4.95 54831.60 88888.00 2012-08-19 06:08:21.500 232 12808.40 4.92 54831.60 88888.00 2012-08-19 06:08:21.625 232 12808.38 4.90 54831.60 88888.00 2012-08-19 06:08:21.750 232 12808.33 4.88 54831.60 88888.00 2012-08-19 06:08:21.875 232 12808.35 4.90 54831.60 88888.00 2012-08-19 06:08:22.000 232 12808.38 4.90 54831.57 88888.00 2012-08-19 06:08:22.125 232 12808.38 4.92 54831.60 88888.00 2012-08-19 06:08:22.250 232 12808.35 4.90 54831.62 88888.00 2012-08-19 06:08:22.375 232 12808.40 4.95 54831.62 88888.00 2012-08-19 06:08:22.500 232 12808.48 4.92 54831.62 88888.00 2012-08-19 06:08:22.625 232 12808.42 4.92 54831.60 88888.00 2012-08-19 06:08:22.750 232 12808.30 4.92 54831.60 88888.00 2012-08-19 06:08:22.875 232 12808.35 4.92 54831.60 88888.00 2012-08-19 06:08:23.000 232 12808.35 4.90 54831.60 88888.00 2012-08-19 06:08:23.125 232 12808.27 4.90 54831.62 88888.00 2012-08-19 06:08:23.250 232 12808.33 4.90 54831.60 88888.00 2012-08-19 06:08:23.375 232 12808.42 4.90 54831.60 88888.00 2012-08-19 06:08:23.500 232 12808.45 4.90 54831.62 88888.00 2012-08-19 06:08:23.625 232 12808.40 4.90 54831.62 88888.00 2012-08-19 06:08:23.750 232 12808.40 4.88 54831.60 88888.00 2012-08-19 06:08:23.875 232 12808.45 4.88 54831.60 88888.00 2012-08-19 06:08:24.000 232 12808.40 4.88 54831.60 88888.00 2012-08-19 06:08:24.125 232 12808.35 4.85 54831.60 88888.00 2012-08-19 06:08:24.250 232 12808.33 4.80 54831.60 88888.00 2012-08-19 06:08:24.375 232 12808.35 4.88 54831.62 88888.00 2012-08-19 06:08:24.500 232 12808.38 4.92 54831.62 88888.00 2012-08-19 06:08:24.625 232 12808.35 4.92 54831.60 88888.00 2012-08-19 06:08:24.750 232 12808.35 4.90 54831.60 88888.00 2012-08-19 06:08:24.875 232 12808.35 4.85 54831.60 88888.00 2012-08-19 06:08:25.000 232 12808.33 4.85 54831.60 88888.00 2012-08-19 06:08:25.125 232 12808.38 4.88 54831.65 88888.00 2012-08-19 06:08:25.250 232 12808.33 4.85 54831.62 88888.00 2012-08-19 06:08:25.375 232 12808.38 4.83 54831.60 88888.00 2012-08-19 06:08:25.500 232 12808.33 4.83 54831.62 88888.00 2012-08-19 06:08:25.625 232 12808.33 4.83 54831.62 88888.00 2012-08-19 06:08:25.750 232 12808.33 4.83 54831.65 88888.00 2012-08-19 06:08:25.875 232 12808.35 4.85 54831.65 88888.00 2012-08-19 06:08:26.000 232 12808.38 4.83 54831.65 88888.00 2012-08-19 06:08:26.125 232 12808.30 4.83 54831.65 88888.00 2012-08-19 06:08:26.250 232 12808.17 4.78 54831.62 88888.00 2012-08-19 06:08:26.375 232 12808.20 4.80 54831.62 88888.00 2012-08-19 06:08:26.500 232 12808.25 4.83 54831.65 88888.00 2012-08-19 06:08:26.625 232 12808.27 4.78 54831.62 88888.00 2012-08-19 06:08:26.750 232 12808.30 4.78 54831.62 88888.00 2012-08-19 06:08:26.875 232 12808.33 4.78 54831.62 88888.00 2012-08-19 06:08:27.000 232 12808.27 4.80 54831.62 88888.00 2012-08-19 06:08:27.125 232 12808.38 4.85 54831.62 88888.00 2012-08-19 06:08:27.250 232 12808.38 4.83 54831.62 88888.00 2012-08-19 06:08:27.375 232 12808.38 4.83 54831.62 88888.00 2012-08-19 06:08:27.500 232 12808.35 4.80 54831.60 88888.00 2012-08-19 06:08:27.625 232 12808.33 4.80 54831.62 88888.00 2012-08-19 06:08:27.750 232 12808.33 4.80 54831.62 88888.00 2012-08-19 06:08:27.875 232 12808.35 4.80 54831.65 88888.00 2012-08-19 06:08:28.000 232 12808.30 4.80 54831.60 88888.00 2012-08-19 06:08:28.125 232 12808.23 4.78 54831.62 88888.00 2012-08-19 06:08:28.250 232 12808.20 4.78 54831.68 88888.00 2012-08-19 06:08:28.375 232 12808.25 4.80 54831.68 88888.00 2012-08-19 06:08:28.500 232 12808.33 4.78 54831.62 88888.00 2012-08-19 06:08:28.625 232 12808.30 4.72 54831.60 88888.00 2012-08-19 06:08:28.750 232 12808.25 4.75 54831.62 88888.00 2012-08-19 06:08:28.875 232 12808.27 4.75 54831.65 88888.00 2012-08-19 06:08:29.000 232 12808.30 4.75 54831.65 88888.00 2012-08-19 06:08:29.125 232 12808.25 4.75 54831.65 88888.00 2012-08-19 06:08:29.250 232 12808.23 4.72 54831.65 88888.00 2012-08-19 06:08:29.375 232 12808.23 4.75 54831.62 88888.00 2012-08-19 06:08:29.500 232 12808.25 4.75 54831.65 88888.00 2012-08-19 06:08:29.625 232 12808.23 4.75 54831.65 88888.00 2012-08-19 06:08:29.750 232 12808.30 4.75 54831.68 88888.00 2012-08-19 06:08:29.875 232 12808.27 4.75 54831.70 88888.00 2012-08-19 06:08:30.000 232 12808.20 4.72 54831.65 88888.00 2012-08-19 06:08:30.125 232 12808.17 4.72 54831.62 88888.00 2012-08-19 06:08:30.250 232 12808.17 4.70 54831.62 88888.00 2012-08-19 06:08:30.375 232 12808.23 4.72 54831.65 88888.00 2012-08-19 06:08:30.500 232 12808.23 4.72 54831.65 88888.00 2012-08-19 06:08:30.625 232 12808.23 4.72 54831.65 88888.00 2012-08-19 06:08:30.750 232 12808.20 4.78 54831.68 88888.00 2012-08-19 06:08:30.875 232 12808.15 4.72 54831.62 88888.00 2012-08-19 06:08:31.000 232 12808.12 4.67 54831.62 88888.00 2012-08-19 06:08:31.125 232 12808.12 4.67 54831.65 88888.00 2012-08-19 06:08:31.250 232 12808.10 4.67 54831.62 88888.00 2012-08-19 06:08:31.375 232 12808.12 4.70 54831.62 88888.00 2012-08-19 06:08:31.500 232 12808.20 4.75 54831.65 88888.00 2012-08-19 06:08:31.625 232 12808.20 4.72 54831.65 88888.00 2012-08-19 06:08:31.750 232 12808.10 4.70 54831.65 88888.00 2012-08-19 06:08:31.875 232 12808.05 4.70 54831.65 88888.00 2012-08-19 06:08:32.000 232 12808.10 4.75 54831.62 88888.00 2012-08-19 06:08:32.125 232 12808.08 4.72 54831.65 88888.00 2012-08-19 06:08:32.250 232 12808.02 4.70 54831.62 88888.00 2012-08-19 06:08:32.375 232 12808.02 4.67 54831.62 88888.00 2012-08-19 06:08:32.500 232 12808.02 4.65 54831.60 88888.00 2012-08-19 06:08:32.625 232 12808.08 4.67 54831.65 88888.00 2012-08-19 06:08:32.750 232 12808.08 4.67 54831.65 88888.00 2012-08-19 06:08:32.875 232 12808.10 4.67 54831.65 88888.00 2012-08-19 06:08:33.000 232 12808.05 4.70 54831.65 88888.00 2012-08-19 06:08:33.125 232 12808.00 4.70 54831.68 88888.00 2012-08-19 06:08:33.250 232 12807.92 4.62 54831.65 88888.00 2012-08-19 06:08:33.375 232 12807.92 4.65 54831.62 88888.00 2012-08-19 06:08:33.500 232 12808.02 4.65 54831.62 88888.00 2012-08-19 06:08:33.625 232 12808.05 4.67 54831.62 88888.00 2012-08-19 06:08:33.750 232 12808.00 4.70 54831.65 88888.00 2012-08-19 06:08:33.875 232 12808.00 4.67 54831.65 88888.00 2012-08-19 06:08:34.000 232 12808.02 4.65 54831.65 88888.00 2012-08-19 06:08:34.125 232 12808.00 4.62 54831.62 88888.00 2012-08-19 06:08:34.250 232 12807.98 4.62 54831.65 88888.00 2012-08-19 06:08:34.375 232 12808.02 4.62 54831.65 88888.00 2012-08-19 06:08:34.500 232 12808.00 4.65 54831.62 88888.00 2012-08-19 06:08:34.625 232 12808.00 4.62 54831.62 88888.00 2012-08-19 06:08:34.750 232 12808.00 4.60 54831.62 88888.00 2012-08-19 06:08:34.875 232 12808.00 4.60 54831.62 88888.00 2012-08-19 06:08:35.000 232 12808.00 4.58 54831.65 88888.00 2012-08-19 06:08:35.125 232 12807.95 4.60 54831.68 88888.00 2012-08-19 06:08:35.250 232 12807.92 4.60 54831.68 88888.00 2012-08-19 06:08:35.375 232 12808.00 4.62 54831.68 88888.00 2012-08-19 06:08:35.500 232 12808.02 4.62 54831.68 88888.00 2012-08-19 06:08:35.625 232 12807.95 4.60 54831.68 88888.00 2012-08-19 06:08:35.750 232 12807.85 4.58 54831.65 88888.00 2012-08-19 06:08:35.875 232 12807.90 4.62 54831.65 88888.00 2012-08-19 06:08:36.000 232 12807.98 4.62 54831.62 88888.00 2012-08-19 06:08:36.125 232 12808.02 4.62 54831.68 88888.00 2012-08-19 06:08:36.250 232 12808.02 4.60 54831.68 88888.00 2012-08-19 06:08:36.375 232 12808.00 4.55 54831.65 88888.00 2012-08-19 06:08:36.500 232 12808.00 4.55 54831.62 88888.00 2012-08-19 06:08:36.625 232 12807.92 4.58 54831.65 88888.00 2012-08-19 06:08:36.750 232 12807.95 4.60 54831.68 88888.00 2012-08-19 06:08:36.875 232 12807.98 4.60 54831.68 88888.00 2012-08-19 06:08:37.000 232 12807.98 4.62 54831.68 88888.00 2012-08-19 06:08:37.125 232 12807.95 4.60 54831.68 88888.00 2012-08-19 06:08:37.250 232 12807.88 4.60 54831.70 88888.00 2012-08-19 06:08:37.375 232 12807.85 4.58 54831.65 88888.00 2012-08-19 06:08:37.500 232 12807.80 4.55 54831.65 88888.00 2012-08-19 06:08:37.625 232 12807.80 4.58 54831.62 88888.00 2012-08-19 06:08:37.750 232 12807.85 4.60 54831.65 88888.00 2012-08-19 06:08:37.875 232 12807.88 4.60 54831.65 88888.00 2012-08-19 06:08:38.000 232 12807.85 4.55 54831.62 88888.00 2012-08-19 06:08:38.125 232 12807.83 4.55 54831.65 88888.00 2012-08-19 06:08:38.250 232 12807.77 4.55 54831.65 88888.00 2012-08-19 06:08:38.375 232 12807.75 4.58 54831.65 88888.00 2012-08-19 06:08:38.500 232 12807.80 4.58 54831.65 88888.00 2012-08-19 06:08:38.625 232 12807.83 4.58 54831.68 88888.00 2012-08-19 06:08:38.750 232 12807.85 4.58 54831.68 88888.00 2012-08-19 06:08:38.875 232 12807.88 4.60 54831.68 88888.00 2012-08-19 06:08:39.000 232 12807.88 4.55 54831.65 88888.00 2012-08-19 06:08:39.125 232 12807.88 4.53 54831.62 88888.00 2012-08-19 06:08:39.250 232 12807.95 4.55 54831.65 88888.00 2012-08-19 06:08:39.375 232 12807.98 4.55 54831.62 88888.00 2012-08-19 06:08:39.500 232 12807.92 4.50 54831.60 88888.00 2012-08-19 06:08:39.625 232 12807.90 4.53 54831.62 88888.00 2012-08-19 06:08:39.750 232 12807.90 4.58 54831.65 88888.00 2012-08-19 06:08:39.875 232 12807.90 4.58 54831.65 88888.00 2012-08-19 06:08:40.000 232 12807.88 4.60 54831.65 88888.00 2012-08-19 06:08:40.125 232 12807.88 4.58 54831.65 88888.00 2012-08-19 06:08:40.250 232 12807.80 4.55 54831.65 88888.00 2012-08-19 06:08:40.375 232 12807.77 4.58 54831.70 88888.00 2012-08-19 06:08:40.500 232 12807.85 4.55 54831.68 88888.00 2012-08-19 06:08:40.625 232 12807.83 4.55 54831.65 88888.00 2012-08-19 06:08:40.750 232 12807.83 4.60 54831.65 88888.00 2012-08-19 06:08:40.875 232 12807.85 4.60 54831.68 88888.00 2012-08-19 06:08:41.000 232 12807.90 4.58 54831.65 88888.00 2012-08-19 06:08:41.125 232 12807.88 4.53 54831.68 88888.00 2012-08-19 06:08:41.250 232 12807.83 4.53 54831.68 88888.00 2012-08-19 06:08:41.375 232 12807.88 4.55 54831.62 88888.00 2012-08-19 06:08:41.500 232 12807.88 4.50 54831.60 88888.00 2012-08-19 06:08:41.625 232 12807.83 4.53 54831.62 88888.00 2012-08-19 06:08:41.750 232 12807.85 4.55 54831.62 88888.00 2012-08-19 06:08:41.875 232 12807.85 4.55 54831.62 88888.00 2012-08-19 06:08:42.000 232 12807.88 4.53 54831.65 88888.00 2012-08-19 06:08:42.125 232 12807.80 4.55 54831.62 88888.00 2012-08-19 06:08:42.250 232 12807.80 4.55 54831.65 88888.00 2012-08-19 06:08:42.375 232 12807.83 4.53 54831.62 88888.00 2012-08-19 06:08:42.500 232 12807.77 4.50 54831.62 88888.00 2012-08-19 06:08:42.625 232 12807.75 4.47 54831.62 88888.00 2012-08-19 06:08:42.750 232 12807.77 4.53 54831.62 88888.00 2012-08-19 06:08:42.875 232 12807.77 4.53 54831.62 88888.00 2012-08-19 06:08:43.000 232 12807.77 4.50 54831.60 88888.00 2012-08-19 06:08:43.125 232 12807.75 4.47 54831.60 88888.00 2012-08-19 06:08:43.250 232 12807.75 4.50 54831.62 88888.00 2012-08-19 06:08:43.375 232 12807.75 4.53 54831.60 88888.00 2012-08-19 06:08:43.500 232 12807.73 4.50 54831.60 88888.00 2012-08-19 06:08:43.625 232 12807.75 4.50 54831.62 88888.00 2012-08-19 06:08:43.750 232 12807.80 4.47 54831.62 88888.00 2012-08-19 06:08:43.875 232 12807.80 4.50 54831.62 88888.00 2012-08-19 06:08:44.000 232 12807.83 4.50 54831.62 88888.00 2012-08-19 06:08:44.125 232 12807.85 4.50 54831.65 88888.00 2012-08-19 06:08:44.250 232 12807.80 4.47 54831.65 88888.00 2012-08-19 06:08:44.375 232 12807.80 4.53 54831.68 88888.00 2012-08-19 06:08:44.500 232 12807.80 4.55 54831.65 88888.00 2012-08-19 06:08:44.625 232 12807.77 4.50 54831.62 88888.00 2012-08-19 06:08:44.750 232 12807.77 4.47 54831.62 88888.00 2012-08-19 06:08:44.875 232 12807.80 4.47 54831.60 88888.00 2012-08-19 06:08:45.000 232 12807.77 4.47 54831.57 88888.00 2012-08-19 06:08:45.125 232 12807.73 4.45 54831.60 88888.00 2012-08-19 06:08:45.250 232 12807.70 4.42 54831.62 88888.00 2012-08-19 06:08:45.375 232 12807.75 4.47 54831.65 88888.00 2012-08-19 06:08:45.500 232 12807.73 4.45 54831.65 88888.00 2012-08-19 06:08:45.625 232 12807.67 4.42 54831.62 88888.00 2012-08-19 06:08:45.750 232 12807.65 4.47 54831.65 88888.00 2012-08-19 06:08:45.875 232 12807.67 4.50 54831.68 88888.00 2012-08-19 06:08:46.000 232 12807.70 4.47 54831.65 88888.00 2012-08-19 06:08:46.125 232 12807.75 4.47 54831.68 88888.00 2012-08-19 06:08:46.250 232 12807.75 4.50 54831.65 88888.00 2012-08-19 06:08:46.375 232 12807.67 4.47 54831.62 88888.00 2012-08-19 06:08:46.500 232 12807.67 4.45 54831.62 88888.00 2012-08-19 06:08:46.625 232 12807.70 4.47 54831.68 88888.00 2012-08-19 06:08:46.750 232 12807.75 4.45 54831.68 88888.00 2012-08-19 06:08:46.875 232 12807.83 4.45 54831.65 88888.00 2012-08-19 06:08:47.000 232 12807.88 4.47 54831.65 88888.00 2012-08-19 06:08:47.125 232 12807.85 4.50 54831.68 88888.00 2012-08-19 06:08:47.250 232 12807.83 4.47 54831.62 88888.00 2012-08-19 06:08:47.375 232 12807.77 4.47 54831.62 88888.00 2012-08-19 06:08:47.500 232 12807.75 4.45 54831.65 88888.00 2012-08-19 06:08:47.625 232 12807.77 4.45 54831.62 88888.00 2012-08-19 06:08:47.750 232 12807.75 4.45 54831.62 88888.00 2012-08-19 06:08:47.875 232 12807.75 4.45 54831.62 88888.00 2012-08-19 06:08:48.000 232 12807.75 4.40 54831.60 88888.00 2012-08-19 06:08:48.125 232 12807.77 4.42 54831.60 88888.00 2012-08-19 06:08:48.250 232 12807.75 4.40 54831.62 88888.00 2012-08-19 06:08:48.375 232 12807.75 4.42 54831.65 88888.00 2012-08-19 06:08:48.500 232 12807.73 4.42 54831.65 88888.00 2012-08-19 06:08:48.625 232 12807.75 4.42 54831.65 88888.00 2012-08-19 06:08:48.750 232 12807.77 4.42 54831.65 88888.00 2012-08-19 06:08:48.875 232 12807.75 4.42 54831.65 88888.00 2012-08-19 06:08:49.000 232 12807.75 4.40 54831.65 88888.00 2012-08-19 06:08:49.125 232 12807.77 4.38 54831.62 88888.00 2012-08-19 06:08:49.250 232 12807.73 4.35 54831.62 88888.00 2012-08-19 06:08:49.375 232 12807.75 4.38 54831.62 88888.00 2012-08-19 06:08:49.500 232 12807.70 4.40 54831.65 88888.00 2012-08-19 06:08:49.625 232 12807.70 4.38 54831.62 88888.00 2012-08-19 06:08:49.750 232 12807.70 4.40 54831.60 88888.00 2012-08-19 06:08:49.875 232 12807.73 4.40 54831.60 88888.00 2012-08-19 06:08:50.000 232 12807.73 4.33 54831.62 88888.00 2012-08-19 06:08:50.125 232 12807.75 4.38 54831.62 88888.00 2012-08-19 06:08:50.250 232 12807.75 4.38 54831.62 88888.00 2012-08-19 06:08:50.375 232 12807.73 4.38 54831.62 88888.00 2012-08-19 06:08:50.500 232 12807.65 4.40 54831.62 88888.00 2012-08-19 06:08:50.625 232 12807.70 4.38 54831.60 88888.00 2012-08-19 06:08:50.750 232 12807.70 4.38 54831.60 88888.00 2012-08-19 06:08:50.875 232 12807.67 4.40 54831.62 88888.00 2012-08-19 06:08:51.000 232 12807.67 4.42 54831.62 88888.00 2012-08-19 06:08:51.125 232 12807.67 4.40 54831.62 88888.00 2012-08-19 06:08:51.250 232 12807.62 4.38 54831.68 88888.00 2012-08-19 06:08:51.375 232 12807.70 4.45 54831.65 88888.00 2012-08-19 06:08:51.500 232 12807.73 4.42 54831.62 88888.00 2012-08-19 06:08:51.625 232 12807.67 4.38 54831.60 88888.00 2012-08-19 06:08:51.750 232 12807.73 4.40 54831.62 88888.00 2012-08-19 06:08:51.875 232 12807.67 4.38 54831.60 88888.00 2012-08-19 06:08:52.000 232 12807.65 4.30 54831.57 88888.00 2012-08-19 06:08:52.125 232 12807.65 4.30 54831.57 88888.00 2012-08-19 06:08:52.250 232 12807.62 4.35 54831.65 88888.00 2012-08-19 06:08:52.375 232 12807.73 4.42 54831.65 88888.00 2012-08-19 06:08:52.500 232 12807.70 4.40 54831.62 88888.00 2012-08-19 06:08:52.625 232 12807.58 4.38 54831.60 88888.00 2012-08-19 06:08:52.750 232 12807.58 4.35 54831.60 88888.00 2012-08-19 06:08:52.875 232 12807.55 4.33 54831.62 88888.00 2012-08-19 06:08:53.000 232 12807.58 4.35 54831.62 88888.00 2012-08-19 06:08:53.125 232 12807.60 4.35 54831.57 88888.00 2012-08-19 06:08:53.250 232 12807.62 4.30 54831.57 88888.00 2012-08-19 06:08:53.375 232 12807.73 4.35 54831.57 88888.00 2012-08-19 06:08:53.500 232 12807.75 4.35 54831.60 88888.00 2012-08-19 06:08:53.625 232 12807.67 4.35 54831.65 88888.00 2012-08-19 06:08:53.750 232 12807.65 4.38 54831.68 88888.00 2012-08-19 06:08:53.875 232 12807.70 4.35 54831.60 88888.00 2012-08-19 06:08:54.000 232 12807.70 4.35 54831.60 88888.00 2012-08-19 06:08:54.125 232 12807.62 4.33 54831.60 88888.00 2012-08-19 06:08:54.250 232 12807.62 4.30 54831.62 88888.00 2012-08-19 06:08:54.375 232 12807.67 4.35 54831.65 88888.00 2012-08-19 06:08:54.500 232 12807.70 4.40 54831.62 88888.00 2012-08-19 06:08:54.625 232 12807.67 4.38 54831.60 88888.00 2012-08-19 06:08:54.750 232 12807.65 4.38 54831.62 88888.00 2012-08-19 06:08:54.875 232 12807.67 4.35 54831.65 88888.00 2012-08-19 06:08:55.000 232 12807.73 4.33 54831.60 88888.00 2012-08-19 06:08:55.125 232 12807.73 4.33 54831.60 88888.00 2012-08-19 06:08:55.250 232 12807.75 4.33 54831.60 88888.00 2012-08-19 06:08:55.375 232 12807.80 4.35 54831.62 88888.00 2012-08-19 06:08:55.500 232 12807.75 4.33 54831.62 88888.00 2012-08-19 06:08:55.625 232 12807.70 4.33 54831.62 88888.00 2012-08-19 06:08:55.750 232 12807.70 4.30 54831.60 88888.00 2012-08-19 06:08:55.875 232 12807.67 4.28 54831.57 88888.00 2012-08-19 06:08:56.000 232 12807.65 4.28 54831.57 88888.00 2012-08-19 06:08:56.125 232 12807.67 4.33 54831.62 88888.00 2012-08-19 06:08:56.250 232 12807.65 4.35 54831.62 88888.00 2012-08-19 06:08:56.375 232 12807.62 4.35 54831.60 88888.00 2012-08-19 06:08:56.500 232 12807.58 4.33 54831.60 88888.00 2012-08-19 06:08:56.625 232 12807.62 4.33 54831.60 88888.00 2012-08-19 06:08:56.750 232 12807.67 4.33 54831.60 88888.00 2012-08-19 06:08:56.875 232 12807.65 4.35 54831.60 88888.00 2012-08-19 06:08:57.000 232 12807.60 4.33 54831.57 88888.00 2012-08-19 06:08:57.125 232 12807.60 4.35 54831.60 88888.00 2012-08-19 06:08:57.250 232 12807.58 4.33 54831.60 88888.00 2012-08-19 06:08:57.375 232 12807.62 4.33 54831.60 88888.00 2012-08-19 06:08:57.500 232 12807.58 4.33 54831.60 88888.00 2012-08-19 06:08:57.625 232 12807.58 4.33 54831.60 88888.00 2012-08-19 06:08:57.750 232 12807.55 4.30 54831.60 88888.00 2012-08-19 06:08:57.875 232 12807.48 4.33 54831.60 88888.00 2012-08-19 06:08:58.000 232 12807.52 4.33 54831.60 88888.00 2012-08-19 06:08:58.125 232 12807.60 4.30 54831.62 88888.00 2012-08-19 06:08:58.250 232 12807.52 4.25 54831.57 88888.00 2012-08-19 06:08:58.375 232 12807.52 4.28 54831.60 88888.00 2012-08-19 06:08:58.500 232 12807.52 4.33 54831.60 88888.00 2012-08-19 06:08:58.625 232 12807.45 4.28 54831.57 88888.00 2012-08-19 06:08:58.750 232 12807.48 4.28 54831.62 88888.00 2012-08-19 06:08:58.875 232 12807.52 4.35 54831.65 88888.00 2012-08-19 06:08:59.000 232 12807.55 4.33 54831.62 88888.00 2012-08-19 06:08:59.125 232 12807.55 4.30 54831.60 88888.00 2012-08-19 06:08:59.250 232 12807.50 4.25 54831.60 88888.00 2012-08-19 06:08:59.375 232 12807.50 4.25 54831.60 88888.00 2012-08-19 06:08:59.500 232 12807.58 4.28 54831.60 88888.00 2012-08-19 06:08:59.625 232 12807.62 4.28 54831.57 88888.00 2012-08-19 06:08:59.750 232 12807.60 4.28 54831.57 88888.00 2012-08-19 06:08:59.875 232 12807.55 4.33 54831.60 88888.00 2012-08-19 06:09:00.000 232 12807.50 4.30 54831.60 88888.00 2012-08-19 06:09:00.125 232 12807.48 4.30 54831.62 88888.00 2012-08-19 06:09:00.250 232 12807.48 4.30 54831.62 88888.00 2012-08-19 06:09:00.375 232 12807.50 4.33 54831.60 88888.00 2012-08-19 06:09:00.500 232 12807.45 4.33 54831.62 88888.00 2012-08-19 06:09:00.625 232 12807.48 4.28 54831.62 88888.00 2012-08-19 06:09:00.750 232 12807.55 4.25 54831.60 88888.00 2012-08-19 06:09:00.875 232 12807.62 4.25 54831.60 88888.00 2012-08-19 06:09:01.000 232 12807.65 4.25 54831.60 88888.00 2012-08-19 06:09:01.125 232 12807.65 4.28 54831.65 88888.00 2012-08-19 06:09:01.250 232 12807.62 4.28 54831.65 88888.00 2012-08-19 06:09:01.375 232 12807.65 4.30 54831.65 88888.00 2012-08-19 06:09:01.500 232 12807.67 4.30 54831.62 88888.00 2012-08-19 06:09:01.625 232 12807.65 4.28 54831.62 88888.00 2012-08-19 06:09:01.750 232 12807.62 4.25 54831.60 88888.00 2012-08-19 06:09:01.875 232 12807.60 4.22 54831.60 88888.00 2012-08-19 06:09:02.000 232 12807.60 4.20 54831.57 88888.00 2012-08-19 06:09:02.125 232 12807.62 4.25 54831.57 88888.00 2012-08-19 06:09:02.250 232 12807.65 4.25 54831.60 88888.00 2012-08-19 06:09:02.375 232 12807.62 4.22 54831.57 88888.00 2012-08-19 06:09:02.500 232 12807.58 4.25 54831.57 88888.00 2012-08-19 06:09:02.625 232 12807.58 4.22 54831.62 88888.00 2012-08-19 06:09:02.750 232 12807.58 4.25 54831.65 88888.00 2012-08-19 06:09:02.875 232 12807.58 4.28 54831.62 88888.00 2012-08-19 06:09:03.000 232 12807.58 4.20 54831.60 88888.00 2012-08-19 06:09:03.125 232 12807.58 4.17 54831.57 88888.00 2012-08-19 06:09:03.250 232 12807.58 4.20 54831.62 88888.00 2012-08-19 06:09:03.375 232 12807.70 4.30 54831.65 88888.00 2012-08-19 06:09:03.500 232 12807.65 4.33 54831.65 88888.00 2012-08-19 06:09:03.625 232 12807.60 4.25 54831.60 88888.00 2012-08-19 06:09:03.750 232 12807.60 4.30 54831.57 88888.00 2012-08-19 06:09:03.875 232 12807.52 4.30 54831.57 88888.00 2012-08-19 06:09:04.000 232 12807.42 4.22 54831.55 88888.00 2012-08-19 06:09:04.125 232 12807.45 4.22 54831.60 88888.00 2012-08-19 06:09:04.250 232 12807.48 4.25 54831.57 88888.00 2012-08-19 06:09:04.375 232 12807.55 4.22 54831.57 88888.00 2012-08-19 06:09:04.500 232 12807.60 4.25 54831.57 88888.00 2012-08-19 06:09:04.625 232 12807.67 4.25 54831.57 88888.00 2012-08-19 06:09:04.750 232 12807.65 4.28 54831.57 88888.00 2012-08-19 06:09:04.875 232 12807.67 4.28 54831.60 88888.00 2012-08-19 06:09:05.000 232 12807.65 4.25 54831.60 88888.00 2012-08-19 06:09:05.125 232 12807.62 4.25 54831.60 88888.00 2012-08-19 06:09:05.250 232 12807.52 4.28 54831.60 88888.00 2012-08-19 06:09:05.375 232 12807.45 4.28 54831.57 88888.00 2012-08-19 06:09:05.500 232 12807.45 4.25 54831.57 88888.00 2012-08-19 06:09:05.625 232 12807.48 4.30 54831.60 88888.00 2012-08-19 06:09:05.750 232 12807.55 4.30 54831.62 88888.00 2012-08-19 06:09:05.875 232 12807.55 4.28 54831.60 88888.00 2012-08-19 06:09:06.000 232 12807.60 4.25 54831.57 88888.00 2012-08-19 06:09:06.125 232 12807.62 4.20 54831.55 88888.00 2012-08-19 06:09:06.250 232 12807.62 4.20 54831.53 88888.00 2012-08-19 06:09:06.375 232 12807.60 4.22 54831.53 88888.00 2012-08-19 06:09:06.500 232 12807.60 4.22 54831.53 88888.00 2012-08-19 06:09:06.625 232 12807.60 4.25 54831.57 88888.00 2012-08-19 06:09:06.750 232 12807.58 4.28 54831.57 88888.00 2012-08-19 06:09:06.875 232 12807.48 4.22 54831.53 88888.00 2012-08-19 06:09:07.000 232 12807.50 4.22 54831.53 88888.00 2012-08-19 06:09:07.125 232 12807.52 4.25 54831.53 88888.00 2012-08-19 06:09:07.250 232 12807.50 4.22 54831.57 88888.00 2012-08-19 06:09:07.375 232 12807.50 4.28 54831.60 88888.00 2012-08-19 06:09:07.500 232 12807.48 4.28 54831.55 88888.00 2012-08-19 06:09:07.625 232 12807.48 4.25 54831.55 88888.00 2012-08-19 06:09:07.750 232 12807.52 4.25 54831.57 88888.00 2012-08-19 06:09:07.875 232 12807.50 4.33 54831.60 88888.00 2012-08-19 06:09:08.000 232 12807.48 4.30 54831.55 88888.00 2012-08-19 06:09:08.125 232 12807.48 4.28 54831.60 88888.00 2012-08-19 06:09:08.250 232 12807.42 4.22 54831.57 88888.00 2012-08-19 06:09:08.375 232 12807.42 4.28 54831.57 88888.00 2012-08-19 06:09:08.500 232 12807.45 4.33 54831.57 88888.00 2012-08-19 06:09:08.625 232 12807.50 4.33 54831.57 88888.00 2012-08-19 06:09:08.750 232 12807.52 4.33 54831.60 88888.00 2012-08-19 06:09:08.875 232 12807.50 4.30 54831.60 88888.00 2012-08-19 06:09:09.000 232 12807.42 4.28 54831.55 88888.00 2012-08-19 06:09:09.125 232 12807.40 4.30 54831.55 88888.00 2012-08-19 06:09:09.250 232 12807.45 4.25 54831.57 88888.00 2012-08-19 06:09:09.375 232 12807.52 4.28 54831.60 88888.00 2012-08-19 06:09:09.500 232 12807.45 4.30 54831.60 88888.00 2012-08-19 06:09:09.625 232 12807.40 4.30 54831.60 88888.00 2012-08-19 06:09:09.750 232 12807.40 4.33 54831.57 88888.00 2012-08-19 06:09:09.875 232 12807.40 4.33 54831.57 88888.00 2012-08-19 06:09:10.000 232 12807.33 4.30 54831.53 88888.00 2012-08-19 06:09:10.125 232 12807.33 4.28 54831.53 88888.00 2012-08-19 06:09:10.250 232 12807.30 4.25 54831.55 88888.00 2012-08-19 06:09:10.375 232 12807.33 4.33 54831.55 88888.00 2012-08-19 06:09:10.500 232 12807.35 4.35 54831.57 88888.00 2012-08-19 06:09:10.625 232 12807.45 4.38 54831.57 88888.00 2012-08-19 06:09:10.750 232 12807.42 4.33 54831.55 88888.00 2012-08-19 06:09:10.875 232 12807.42 4.33 54831.55 88888.00 2012-08-19 06:09:11.000 232 12807.42 4.35 54831.53 88888.00 2012-08-19 06:09:11.125 232 12807.40 4.30 54831.50 88888.00 2012-08-19 06:09:11.250 232 12807.35 4.28 54831.53 88888.00 2012-08-19 06:09:11.375 232 12807.35 4.28 54831.50 88888.00 2012-08-19 06:09:11.500 232 12807.30 4.28 54831.50 88888.00 2012-08-19 06:09:11.625 232 12807.33 4.28 54831.53 88888.00 2012-08-19 06:09:11.750 232 12807.35 4.30 54831.50 88888.00 2012-08-19 06:09:11.875 232 12807.35 4.30 54831.50 88888.00 2012-08-19 06:09:12.000 232 12807.30 4.25 54831.53 88888.00 2012-08-19 06:09:12.125 232 12807.35 4.33 54831.55 88888.00 2012-08-19 06:09:12.250 232 12807.38 4.33 54831.57 88888.00 2012-08-19 06:09:12.375 232 12807.42 4.33 54831.57 88888.00 2012-08-19 06:09:12.500 232 12807.40 4.33 54831.57 88888.00 2012-08-19 06:09:12.625 232 12807.40 4.33 54831.55 88888.00 2012-08-19 06:09:12.750 232 12807.38 4.33 54831.55 88888.00 2012-08-19 06:09:12.875 232 12807.38 4.33 54831.53 88888.00 2012-08-19 06:09:13.000 232 12807.40 4.33 54831.55 88888.00 2012-08-19 06:09:13.125 232 12807.38 4.33 54831.53 88888.00 2012-08-19 06:09:13.250 232 12807.38 4.28 54831.50 88888.00 2012-08-19 06:09:13.375 232 12807.35 4.30 54831.53 88888.00 2012-08-19 06:09:13.500 232 12807.33 4.35 54831.55 88888.00 2012-08-19 06:09:13.625 232 12807.35 4.38 54831.57 88888.00 2012-08-19 06:09:13.750 232 12807.38 4.38 54831.57 88888.00 2012-08-19 06:09:13.875 232 12807.33 4.40 54831.57 88888.00 2012-08-19 06:09:14.000 232 12807.35 4.38 54831.53 88888.00 2012-08-19 06:09:14.125 232 12807.30 4.35 54831.55 88888.00 2012-08-19 06:09:14.250 232 12807.27 4.33 54831.55 88888.00 2012-08-19 06:09:14.375 232 12807.30 4.33 54831.55 88888.00 2012-08-19 06:09:14.500 232 12807.30 4.35 54831.55 88888.00 2012-08-19 06:09:14.625 232 12807.30 4.35 54831.55 88888.00 2012-08-19 06:09:14.750 232 12807.23 4.28 54831.50 88888.00 2012-08-19 06:09:14.875 232 12807.23 4.28 54831.53 88888.00 2012-08-19 06:09:15.000 232 12807.25 4.28 54831.50 88888.00 2012-08-19 06:09:15.125 232 12807.33 4.30 54831.50 88888.00 2012-08-19 06:09:15.250 232 12807.30 4.30 54831.53 88888.00 2012-08-19 06:09:15.375 232 12807.23 4.30 54831.53 88888.00 2012-08-19 06:09:15.500 232 12807.23 4.33 54831.53 88888.00 2012-08-19 06:09:15.625 232 12807.23 4.38 54831.55 88888.00 2012-08-19 06:09:15.750 232 12807.25 4.42 54831.53 88888.00 2012-08-19 06:09:15.875 232 12807.23 4.42 54831.53 88888.00 2012-08-19 06:09:16.000 232 12807.27 4.38 54831.53 88888.00 2012-08-19 06:09:16.125 232 12807.23 4.35 54831.55 88888.00 2012-08-19 06:09:16.250 232 12807.20 4.35 54831.55 88888.00 2012-08-19 06:09:16.375 232 12807.20 4.38 54831.55 88888.00 2012-08-19 06:09:16.500 232 12807.20 4.38 54831.57 88888.00 2012-08-19 06:09:16.625 232 12807.20 4.38 54831.55 88888.00 2012-08-19 06:09:16.750 232 12807.20 4.35 54831.55 88888.00 2012-08-19 06:09:16.875 232 12807.17 4.35 54831.53 88888.00 2012-08-19 06:09:17.000 232 12807.20 4.33 54831.53 88888.00 2012-08-19 06:09:17.125 232 12807.20 4.38 54831.55 88888.00 2012-08-19 06:09:17.250 232 12807.20 4.35 54831.55 88888.00 2012-08-19 06:09:17.375 232 12807.27 4.40 54831.55 88888.00 2012-08-19 06:09:17.500 232 12807.27 4.38 54831.57 88888.00 2012-08-19 06:09:17.625 232 12807.23 4.35 54831.57 88888.00 2012-08-19 06:09:17.750 232 12807.17 4.35 54831.55 88888.00 2012-08-19 06:09:17.875 232 12807.17 4.38 54831.53 88888.00 2012-08-19 06:09:18.000 232 12807.20 4.38 54831.53 88888.00 2012-08-19 06:09:18.125 232 12807.25 4.38 54831.55 88888.00 2012-08-19 06:09:18.250 232 12807.25 4.40 54831.55 88888.00 2012-08-19 06:09:18.375 232 12807.27 4.38 54831.53 88888.00 2012-08-19 06:09:18.500 232 12807.27 4.40 54831.53 88888.00 2012-08-19 06:09:18.625 232 12807.23 4.40 54831.55 88888.00 2012-08-19 06:09:18.750 232 12807.17 4.42 54831.57 88888.00 2012-08-19 06:09:18.875 232 12807.20 4.40 54831.57 88888.00 2012-08-19 06:09:19.000 232 12807.20 4.40 54831.50 88888.00 2012-08-19 06:09:19.125 232 12807.17 4.42 54831.55 88888.00 2012-08-19 06:09:19.250 232 12807.12 4.42 54831.60 88888.00 2012-08-19 06:09:19.375 232 12807.17 4.47 54831.62 88888.00 2012-08-19 06:09:19.500 232 12807.17 4.47 54831.60 88888.00 2012-08-19 06:09:19.625 232 12807.15 4.47 54831.55 88888.00 2012-08-19 06:09:19.750 232 12807.20 4.45 54831.55 88888.00 2012-08-19 06:09:19.875 232 12807.23 4.45 54831.55 88888.00 2012-08-19 06:09:20.000 232 12807.20 4.42 54831.53 88888.00 2012-08-19 06:09:20.125 232 12807.23 4.45 54831.53 88888.00 2012-08-19 06:09:20.250 232 12807.23 4.47 54831.57 88888.00 2012-08-19 06:09:20.375 232 12807.27 4.50 54831.57 88888.00 2012-08-19 06:09:20.500 232 12807.20 4.47 54831.57 88888.00 2012-08-19 06:09:20.625 232 12807.17 4.47 54831.57 88888.00 2012-08-19 06:09:20.750 232 12807.12 4.50 54831.57 88888.00 2012-08-19 06:09:20.875 232 12807.15 4.50 54831.57 88888.00 2012-08-19 06:09:21.000 232 12807.20 4.47 54831.53 88888.00 2012-08-19 06:09:21.125 232 12807.23 4.47 54831.53 88888.00 2012-08-19 06:09:21.250 232 12807.20 4.47 54831.53 88888.00 2012-08-19 06:09:21.375 232 12807.20 4.50 54831.53 88888.00 2012-08-19 06:09:21.500 232 12807.23 4.50 54831.53 88888.00 2012-08-19 06:09:21.625 232 12807.23 4.53 54831.57 88888.00 2012-08-19 06:09:21.750 232 12807.17 4.53 54831.57 88888.00 2012-08-19 06:09:21.875 232 12807.15 4.53 54831.57 88888.00 2012-08-19 06:09:22.000 232 12807.17 4.53 54831.55 88888.00 2012-08-19 06:09:22.125 232 12807.20 4.55 54831.57 88888.00 2012-08-19 06:09:22.250 232 12807.17 4.53 54831.55 88888.00 2012-08-19 06:09:22.375 232 12807.15 4.53 54831.55 88888.00 2012-08-19 06:09:22.500 232 12807.17 4.58 54831.55 88888.00 2012-08-19 06:09:22.625 232 12807.15 4.58 54831.55 88888.00 2012-08-19 06:09:22.750 232 12807.12 4.53 54831.53 88888.00 2012-08-19 06:09:22.875 232 12807.10 4.53 54831.55 88888.00 2012-08-19 06:09:23.000 232 12807.12 4.53 54831.53 88888.00 2012-08-19 06:09:23.125 232 12807.10 4.50 54831.55 88888.00 2012-08-19 06:09:23.250 232 12807.05 4.53 54831.57 88888.00 2012-08-19 06:09:23.375 232 12807.08 4.53 54831.55 88888.00 2012-08-19 06:09:23.500 232 12807.02 4.53 54831.55 88888.00 2012-08-19 06:09:23.625 232 12806.98 4.50 54831.55 88888.00 2012-08-19 06:09:23.750 232 12807.02 4.53 54831.57 88888.00 2012-08-19 06:09:23.875 232 12807.05 4.55 54831.57 88888.00 2012-08-19 06:09:24.000 232 12807.05 4.55 54831.57 88888.00 2012-08-19 06:09:24.125 232 12807.05 4.58 54831.57 88888.00 2012-08-19 06:09:24.250 232 12807.05 4.58 54831.55 88888.00 2012-08-19 06:09:24.375 232 12807.08 4.58 54831.57 88888.00 2012-08-19 06:09:24.500 232 12807.08 4.60 54831.57 88888.00 2012-08-19 06:09:24.625 232 12807.02 4.58 54831.55 88888.00 2012-08-19 06:09:24.750 232 12807.02 4.55 54831.53 88888.00 2012-08-19 06:09:24.875 232 12807.08 4.58 54831.53 88888.00 2012-08-19 06:09:25.000 232 12807.15 4.58 54831.53 88888.00 2012-08-19 06:09:25.125 232 12807.12 4.58 54831.57 88888.00 2012-08-19 06:09:25.250 232 12807.00 4.53 54831.57 88888.00 2012-08-19 06:09:25.375 232 12806.98 4.58 54831.53 88888.00 2012-08-19 06:09:25.500 232 12807.00 4.58 54831.50 88888.00 2012-08-19 06:09:25.625 232 12807.02 4.60 54831.53 88888.00 2012-08-19 06:09:25.750 232 12807.02 4.62 54831.55 88888.00 2012-08-19 06:09:25.875 232 12807.02 4.65 54831.55 88888.00 2012-08-19 06:09:26.000 232 12807.02 4.60 54831.53 88888.00 2012-08-19 06:09:26.125 232 12807.00 4.58 54831.50 88888.00 2012-08-19 06:09:26.250 232 12806.95 4.58 54831.53 88888.00 2012-08-19 06:09:26.375 232 12807.00 4.60 54831.53 88888.00 2012-08-19 06:09:26.500 232 12807.00 4.60 54831.53 88888.00 2012-08-19 06:09:26.625 232 12807.00 4.58 54831.50 88888.00 2012-08-19 06:09:26.750 232 12807.05 4.60 54831.53 88888.00 2012-08-19 06:09:26.875 232 12807.08 4.60 54831.55 88888.00 2012-08-19 06:09:27.000 232 12807.08 4.60 54831.55 88888.00 2012-08-19 06:09:27.125 232 12807.05 4.62 54831.55 88888.00 2012-08-19 06:09:27.250 232 12807.02 4.62 54831.55 88888.00 2012-08-19 06:09:27.375 232 12807.02 4.65 54831.57 88888.00 2012-08-19 06:09:27.500 232 12806.98 4.62 54831.53 88888.00 2012-08-19 06:09:27.625 232 12806.98 4.60 54831.47 88888.00 2012-08-19 06:09:27.750 232 12806.98 4.62 54831.55 88888.00 2012-08-19 06:09:27.875 232 12806.98 4.62 54831.55 88888.00 2012-08-19 06:09:28.000 232 12807.00 4.62 54831.55 88888.00 2012-08-19 06:09:28.125 232 12807.00 4.62 54831.53 88888.00 2012-08-19 06:09:28.250 232 12806.92 4.60 54831.55 88888.00 2012-08-19 06:09:28.375 232 12806.90 4.60 54831.53 88888.00 2012-08-19 06:09:28.500 232 12806.90 4.58 54831.53 88888.00 2012-08-19 06:09:28.625 232 12806.92 4.62 54831.53 88888.00 2012-08-19 06:09:28.750 232 12806.95 4.67 54831.53 88888.00 2012-08-19 06:09:28.875 232 12806.92 4.67 54831.55 88888.00 2012-08-19 06:09:29.000 232 12806.95 4.65 54831.57 88888.00 2012-08-19 06:09:29.125 232 12806.95 4.62 54831.70 88888.00 2012-08-19 06:09:29.250 232 12806.95 4.62 54831.65 88888.00 2012-08-19 06:09:29.375 232 12807.02 4.67 54831.55 88888.00 2012-08-19 06:09:29.500 232 12807.00 4.67 54831.50 88888.00 2012-08-19 06:09:29.625 232 12806.95 4.65 54831.50 88888.00 2012-08-19 06:09:29.750 232 12806.98 4.70 54831.53 88888.00 2012-08-19 06:09:29.875 232 12806.95 4.67 54831.55 88888.00 2012-08-19 06:09:30.000 232 12806.92 4.65 54831.53 88888.00 2012-08-19 06:09:30.125 232 12806.98 4.65 54831.55 88888.00 2012-08-19 06:09:30.250 232 12806.98 4.65 54831.53 88888.00 2012-08-19 06:09:30.375 232 12806.95 4.70 54831.53 88888.00 2012-08-19 06:09:30.500 232 12806.95 4.62 54831.53 88888.00 2012-08-19 06:09:30.625 232 12806.95 4.62 54831.50 88888.00 2012-08-19 06:09:30.750 232 12806.98 4.67 54831.53 88888.00 2012-08-19 06:09:30.875 232 12806.98 4.70 54831.55 88888.00 2012-08-19 06:09:31.000 232 12807.00 4.75 54831.55 88888.00 2012-08-19 06:09:31.125 232 12807.02 4.72 54831.57 88888.00 2012-08-19 06:09:31.250 232 12807.00 4.65 54831.50 88888.00 2012-08-19 06:09:31.375 232 12807.02 4.65 54831.53 88888.00 2012-08-19 06:09:31.500 232 12807.02 4.67 54831.53 88888.00 2012-08-19 06:09:31.625 232 12807.00 4.65 54831.50 88888.00 2012-08-19 06:09:31.750 232 12806.98 4.65 54831.50 88888.00 2012-08-19 06:09:31.875 232 12807.00 4.65 54831.50 88888.00 2012-08-19 06:09:32.000 232 12807.00 4.62 54831.50 88888.00 2012-08-19 06:09:32.125 232 12807.00 4.67 54831.53 88888.00 2012-08-19 06:09:32.250 232 12807.00 4.67 54831.55 88888.00 2012-08-19 06:09:32.375 232 12807.05 4.67 54831.55 88888.00 2012-08-19 06:09:32.500 232 12807.02 4.67 54831.50 88888.00 2012-08-19 06:09:32.625 232 12806.95 4.70 54831.50 88888.00 2012-08-19 06:09:32.750 232 12806.92 4.75 54831.55 88888.00 2012-08-19 06:09:32.875 232 12806.92 4.75 54831.53 88888.00 2012-08-19 06:09:33.000 232 12806.98 4.75 54831.50 88888.00 2012-08-19 06:09:33.125 232 12807.00 4.72 54831.50 88888.00 2012-08-19 06:09:33.250 232 12806.92 4.70 54831.50 88888.00 2012-08-19 06:09:33.375 232 12806.92 4.72 54831.53 88888.00 2012-08-19 06:09:33.500 232 12806.85 4.72 54831.55 88888.00 2012-08-19 06:09:33.625 232 12806.85 4.72 54831.53 88888.00 2012-08-19 06:09:33.750 232 12806.92 4.72 54831.50 88888.00 2012-08-19 06:09:33.875 232 12807.05 4.75 54831.53 88888.00 2012-08-19 06:09:34.000 232 12807.02 4.70 54831.50 88888.00 2012-08-19 06:09:34.125 232 12806.95 4.70 54831.53 88888.00 2012-08-19 06:09:34.250 232 12806.90 4.72 54831.53 88888.00 2012-08-19 06:09:34.375 232 12806.92 4.72 54831.50 88888.00 2012-08-19 06:09:34.500 232 12806.92 4.70 54831.53 88888.00 2012-08-19 06:09:34.625 232 12806.92 4.70 54831.53 88888.00 2012-08-19 06:09:34.750 232 12806.88 4.72 54831.50 88888.00 2012-08-19 06:09:34.875 232 12806.88 4.70 54831.50 88888.00 2012-08-19 06:09:35.000 232 12806.85 4.70 54831.50 88888.00 2012-08-19 06:09:35.125 232 12806.83 4.70 54831.53 88888.00 2012-08-19 06:09:35.250 232 12806.80 4.72 54831.53 88888.00 2012-08-19 06:09:35.375 232 12806.88 4.75 54831.55 88888.00 2012-08-19 06:09:35.500 232 12806.90 4.72 54831.53 88888.00 2012-08-19 06:09:35.625 232 12806.90 4.72 54831.53 88888.00 2012-08-19 06:09:35.750 232 12806.90 4.72 54831.53 88888.00 2012-08-19 06:09:35.875 232 12806.92 4.72 54831.53 88888.00 2012-08-19 06:09:36.000 232 12806.90 4.75 54831.50 88888.00 2012-08-19 06:09:36.125 232 12806.92 4.75 54831.50 88888.00 2012-08-19 06:09:36.250 232 12806.90 4.75 54831.53 88888.00 2012-08-19 06:09:36.375 232 12806.90 4.78 54831.53 88888.00 2012-08-19 06:09:36.500 232 12806.88 4.78 54831.53 88888.00 2012-08-19 06:09:36.625 232 12806.90 4.78 54831.53 88888.00 2012-08-19 06:09:36.750 232 12806.90 4.78 54831.55 88888.00 2012-08-19 06:09:36.875 232 12806.83 4.78 54831.55 88888.00 2012-08-19 06:09:37.000 232 12806.83 4.75 54831.55 88888.00 2012-08-19 06:09:37.125 232 12806.83 4.78 54831.55 88888.00 2012-08-19 06:09:37.250 232 12806.85 4.75 54831.57 88888.00 2012-08-19 06:09:37.375 232 12806.85 4.78 54831.57 88888.00 2012-08-19 06:09:37.500 232 12806.85 4.75 54831.57 88888.00 2012-08-19 06:09:37.625 232 12806.83 4.75 54831.55 88888.00 2012-08-19 06:09:37.750 232 12806.90 4.78 54831.53 88888.00 2012-08-19 06:09:37.875 232 12806.90 4.78 54831.53 88888.00 2012-08-19 06:09:38.000 232 12806.85 4.75 54831.53 88888.00 2012-08-19 06:09:38.125 232 12806.83 4.78 54831.53 88888.00 2012-08-19 06:09:38.250 232 12806.83 4.75 54831.53 88888.00 2012-08-19 06:09:38.375 232 12806.88 4.75 54831.53 88888.00 2012-08-19 06:09:38.500 232 12806.77 4.80 54831.57 88888.00 2012-08-19 06:09:38.625 232 12806.75 4.78 54831.57 88888.00 2012-08-19 06:09:38.750 232 12806.83 4.70 54831.53 88888.00 2012-08-19 06:09:38.875 232 12806.85 4.70 54831.55 88888.00 2012-08-19 06:09:39.000 232 12806.88 4.70 54831.55 88888.00 2012-08-19 06:09:39.125 232 12806.85 4.72 54831.53 88888.00 2012-08-19 06:09:39.250 232 12806.80 4.78 54831.53 88888.00 2012-08-19 06:09:39.375 232 12806.80 4.80 54831.53 88888.00 2012-08-19 06:09:39.500 232 12806.85 4.78 54831.53 88888.00 2012-08-19 06:09:39.625 232 12806.88 4.75 54831.53 88888.00 2012-08-19 06:09:39.750 232 12806.85 4.75 54831.53 88888.00 2012-08-19 06:09:39.875 232 12806.88 4.75 54831.47 88888.00 2012-08-19 06:09:40.000 232 12806.88 4.75 54831.47 88888.00 2012-08-19 06:09:40.125 232 12806.92 4.78 54831.53 88888.00 2012-08-19 06:09:40.250 232 12806.83 4.78 54831.55 88888.00 2012-08-19 06:09:40.375 232 12806.75 4.78 54831.55 88888.00 2012-08-19 06:09:40.500 232 12806.70 4.78 54831.50 88888.00 2012-08-19 06:09:40.625 232 12806.75 4.78 54831.50 88888.00 2012-08-19 06:09:40.750 232 12806.85 4.83 54831.53 88888.00 2012-08-19 06:09:40.875 232 12806.85 4.83 54831.55 88888.00 2012-08-19 06:09:41.000 232 12806.88 4.80 54831.53 88888.00 2012-08-19 06:09:41.125 232 12806.85 4.78 54831.50 88888.00 2012-08-19 06:09:41.250 232 12806.77 4.78 54831.50 88888.00 2012-08-19 06:09:41.375 232 12806.83 4.78 54831.53 88888.00 2012-08-19 06:09:41.500 232 12806.80 4.78 54831.50 88888.00 2012-08-19 06:09:41.625 232 12806.73 4.78 54831.50 88888.00 2012-08-19 06:09:41.750 232 12806.67 4.78 54831.47 88888.00 2012-08-19 06:09:41.875 232 12806.70 4.78 54831.50 88888.00 2012-08-19 06:09:42.000 232 12806.67 4.80 54831.50 88888.00 2012-08-19 06:09:42.125 232 12806.67 4.80 54831.53 88888.00 2012-08-19 06:09:42.250 232 12806.67 4.78 54831.53 88888.00 2012-08-19 06:09:42.375 232 12806.70 4.78 54831.50 88888.00 2012-08-19 06:09:42.500 232 12806.70 4.75 54831.50 88888.00 2012-08-19 06:09:42.625 232 12806.67 4.80 54831.50 88888.00 2012-08-19 06:09:42.750 232 12806.70 4.78 54831.50 88888.00 2012-08-19 06:09:42.875 232 12806.77 4.78 54831.50 88888.00 2012-08-19 06:09:43.000 232 12806.77 4.75 54831.50 88888.00 2012-08-19 06:09:43.125 232 12806.75 4.78 54831.50 88888.00 2012-08-19 06:09:43.250 232 12806.75 4.75 54831.50 88888.00 2012-08-19 06:09:43.375 232 12806.73 4.78 54831.47 88888.00 2012-08-19 06:09:43.500 232 12806.70 4.78 54831.50 88888.00 2012-08-19 06:09:43.625 232 12806.70 4.75 54831.50 88888.00 2012-08-19 06:09:43.750 232 12806.75 4.78 54831.53 88888.00 2012-08-19 06:09:43.875 232 12806.85 4.78 54831.50 88888.00 2012-08-19 06:09:44.000 232 12806.83 4.78 54831.50 88888.00 2012-08-19 06:09:44.125 232 12806.80 4.78 54831.50 88888.00 2012-08-19 06:09:44.250 232 12806.73 4.80 54831.53 88888.00 2012-08-19 06:09:44.375 232 12806.73 4.80 54831.53 88888.00 2012-08-19 06:09:44.500 232 12806.77 4.80 54831.53 88888.00 2012-08-19 06:09:44.625 232 12806.80 4.78 54831.50 88888.00 2012-08-19 06:09:44.750 232 12806.80 4.78 54831.53 88888.00 2012-08-19 06:09:44.875 232 12806.70 4.78 54831.55 88888.00 2012-08-19 06:09:45.000 232 12806.65 4.78 54831.53 88888.00 2012-08-19 06:09:45.125 232 12806.73 4.80 54831.53 88888.00 2012-08-19 06:09:45.250 232 12806.80 4.78 54831.53 88888.00 2012-08-19 06:09:45.375 232 12806.85 4.75 54831.50 88888.00 2012-08-19 06:09:45.500 232 12806.77 4.70 54831.47 88888.00 2012-08-19 06:09:45.625 232 12806.80 4.70 54831.45 88888.00 2012-08-19 06:09:45.750 232 12806.77 4.75 54831.50 88888.00 2012-08-19 06:09:45.875 232 12806.80 4.75 54831.50 88888.00 2012-08-19 06:09:46.000 232 12806.83 4.78 54831.50 88888.00 2012-08-19 06:09:46.125 232 12806.85 4.80 54831.53 88888.00 2012-08-19 06:09:46.250 232 12806.80 4.78 54831.55 88888.00 2012-08-19 06:09:46.375 232 12806.83 4.80 54831.50 88888.00 2012-08-19 06:09:46.500 232 12806.80 4.75 54831.45 88888.00 2012-08-19 06:09:46.625 232 12806.75 4.80 54831.47 88888.00 2012-08-19 06:09:46.750 232 12806.77 4.80 54831.50 88888.00 2012-08-19 06:09:46.875 232 12806.75 4.80 54831.45 88888.00 2012-08-19 06:09:47.000 232 12806.75 4.75 54831.43 88888.00 2012-08-19 06:09:47.125 232 12806.77 4.78 54831.50 88888.00 2012-08-19 06:09:47.250 232 12806.75 4.80 54831.47 88888.00 2012-08-19 06:09:47.375 232 12806.75 4.80 54831.47 88888.00 2012-08-19 06:09:47.500 232 12806.77 4.80 54831.47 88888.00 2012-08-19 06:09:47.625 232 12806.77 4.80 54831.47 88888.00 2012-08-19 06:09:47.750 232 12806.80 4.80 54831.47 88888.00 2012-08-19 06:09:47.875 232 12806.85 4.83 54831.47 88888.00 2012-08-19 06:09:48.000 232 12806.88 4.83 54831.47 88888.00 2012-08-19 06:09:48.125 232 12806.83 4.80 54831.47 88888.00 2012-08-19 06:09:48.250 232 12806.77 4.78 54831.47 88888.00 2012-08-19 06:09:48.375 232 12806.83 4.80 54831.47 88888.00 2012-08-19 06:09:48.500 232 12806.83 4.83 54831.47 88888.00 2012-08-19 06:09:48.625 232 12806.83 4.85 54831.50 88888.00 2012-08-19 06:09:48.750 232 12806.75 4.83 54831.50 88888.00 2012-08-19 06:09:48.875 232 12806.67 4.80 54831.47 88888.00 2012-08-19 06:09:49.000 232 12806.73 4.78 54831.45 88888.00 2012-08-19 06:09:49.125 232 12806.77 4.83 54831.50 88888.00 2012-08-19 06:09:49.250 232 12806.73 4.83 54831.50 88888.00 2012-08-19 06:09:49.375 232 12806.73 4.83 54831.47 88888.00 2012-08-19 06:09:49.500 232 12806.75 4.83 54831.47 88888.00 2012-08-19 06:09:49.625 232 12806.73 4.83 54831.45 88888.00 2012-08-19 06:09:49.750 232 12806.73 4.83 54831.45 88888.00 2012-08-19 06:09:49.875 232 12806.73 4.83 54831.45 88888.00 2012-08-19 06:09:50.000 232 12806.75 4.78 54831.43 88888.00 2012-08-19 06:09:50.125 232 12806.80 4.80 54831.45 88888.00 2012-08-19 06:09:50.250 232 12806.85 4.83 54831.47 88888.00 2012-08-19 06:09:50.375 232 12806.88 4.83 54831.47 88888.00 2012-08-19 06:09:50.500 232 12806.83 4.83 54831.45 88888.00 2012-08-19 06:09:50.625 232 12806.80 4.83 54831.45 88888.00 2012-08-19 06:09:50.750 232 12806.83 4.83 54831.47 88888.00 2012-08-19 06:09:50.875 232 12806.88 4.83 54831.45 88888.00 2012-08-19 06:09:51.000 232 12806.85 4.80 54831.43 88888.00 2012-08-19 06:09:51.125 232 12806.75 4.85 54831.45 88888.00 2012-08-19 06:09:51.250 232 12806.75 4.85 54831.45 88888.00 2012-08-19 06:09:51.375 232 12806.80 4.92 54831.47 88888.00 2012-08-19 06:09:51.500 232 12806.83 4.90 54831.43 88888.00 2012-08-19 06:09:51.625 232 12806.85 4.85 54831.43 88888.00 2012-08-19 06:09:51.750 232 12806.85 4.83 54831.38 88888.00 2012-08-19 06:09:51.875 232 12806.88 4.88 54831.38 88888.00 2012-08-19 06:09:52.000 232 12806.90 4.88 54831.43 88888.00 2012-08-19 06:09:52.125 232 12806.83 4.88 54831.45 88888.00 2012-08-19 06:09:52.250 232 12806.80 4.88 54831.45 88888.00 2012-08-19 06:09:52.375 232 12806.77 4.88 54831.43 88888.00 2012-08-19 06:09:52.500 232 12806.77 4.85 54831.45 88888.00 2012-08-19 06:09:52.625 232 12806.80 4.88 54831.45 88888.00 2012-08-19 06:09:52.750 232 12806.80 4.88 54831.45 88888.00 2012-08-19 06:09:52.875 232 12806.83 4.90 54831.45 88888.00 2012-08-19 06:09:53.000 232 12806.85 4.90 54831.45 88888.00 2012-08-19 06:09:53.125 232 12806.85 4.90 54831.45 88888.00 2012-08-19 06:09:53.250 232 12806.80 4.90 54831.45 88888.00 2012-08-19 06:09:53.375 232 12806.77 4.90 54831.43 88888.00 2012-08-19 06:09:53.500 232 12806.75 4.88 54831.43 88888.00 2012-08-19 06:09:53.625 232 12806.80 4.90 54831.43 88888.00 2012-08-19 06:09:53.750 232 12806.80 4.88 54831.43 88888.00 2012-08-19 06:09:53.875 232 12806.77 4.90 54831.43 88888.00 2012-08-19 06:09:54.000 232 12806.77 4.88 54831.43 88888.00 2012-08-19 06:09:54.125 232 12806.83 4.90 54831.45 88888.00 2012-08-19 06:09:54.250 232 12806.80 4.92 54831.47 88888.00 2012-08-19 06:09:54.375 232 12806.75 4.92 54831.47 88888.00 2012-08-19 06:09:54.500 232 12806.75 4.92 54831.47 88888.00 2012-08-19 06:09:54.625 232 12806.83 4.95 54831.47 88888.00 2012-08-19 06:09:54.750 232 12806.83 4.97 54831.50 88888.00 2012-08-19 06:09:54.875 232 12806.80 4.97 54831.47 88888.00 2012-08-19 06:09:55.000 232 12806.83 4.92 54831.47 88888.00 2012-08-19 06:09:55.125 232 12806.85 4.92 54831.47 88888.00 2012-08-19 06:09:55.250 232 12806.80 4.92 54831.45 88888.00 2012-08-19 06:09:55.375 232 12806.80 4.90 54831.45 88888.00 2012-08-19 06:09:55.500 232 12806.75 4.88 54831.45 88888.00 2012-08-19 06:09:55.625 232 12806.77 4.92 54831.47 88888.00 2012-08-19 06:09:55.750 232 12806.80 4.97 54831.47 88888.00 2012-08-19 06:09:55.875 232 12806.77 5.00 54831.47 88888.00 2012-08-19 06:09:56.000 232 12806.77 4.97 54831.47 88888.00 2012-08-19 06:09:56.125 232 12806.80 4.95 54831.47 88888.00 2012-08-19 06:09:56.250 232 12806.80 4.97 54831.47 88888.00 2012-08-19 06:09:56.375 232 12806.80 4.97 54831.45 88888.00 2012-08-19 06:09:56.500 232 12806.77 5.03 54831.47 88888.00 2012-08-19 06:09:56.625 232 12806.85 5.00 54831.47 88888.00 2012-08-19 06:09:56.750 232 12806.88 5.00 54831.47 88888.00 2012-08-19 06:09:56.875 232 12806.85 4.95 54831.40 88888.00 2012-08-19 06:09:57.000 232 12806.83 4.95 54831.38 88888.00 2012-08-19 06:09:57.125 232 12806.85 4.95 54831.40 88888.00 2012-08-19 06:09:57.250 232 12806.88 4.97 54831.45 88888.00 2012-08-19 06:09:57.375 232 12806.85 5.05 54831.50 88888.00 2012-08-19 06:09:57.500 232 12806.85 5.05 54831.47 88888.00 2012-08-19 06:09:57.625 232 12806.88 5.03 54831.43 88888.00 2012-08-19 06:09:57.750 232 12806.90 5.00 54831.43 88888.00 2012-08-19 06:09:57.875 232 12806.85 5.00 54831.45 88888.00 2012-08-19 06:09:58.000 232 12806.73 5.03 54831.47 88888.00 2012-08-19 06:09:58.125 232 12806.62 5.00 54831.45 88888.00 2012-08-19 06:09:58.250 232 12806.67 4.95 54831.47 88888.00 2012-08-19 06:09:58.375 232 12806.75 4.97 54831.47 88888.00 2012-08-19 06:09:58.500 232 12806.73 5.00 54831.47 88888.00 2012-08-19 06:09:58.625 232 12806.70 5.00 54831.47 88888.00 2012-08-19 06:09:58.750 232 12806.65 5.00 54831.45 88888.00 2012-08-19 06:09:58.875 232 12806.62 5.00 54831.45 88888.00 2012-08-19 06:09:59.000 232 12806.62 5.03 54831.43 88888.00 2012-08-19 06:09:59.125 232 12806.70 5.03 54831.50 88888.00 2012-08-19 06:09:59.250 232 12806.70 5.03 54831.50 88888.00 2012-08-19 06:09:59.375 232 12806.73 5.03 54831.47 88888.00 2012-08-19 06:09:59.500 232 12806.75 5.05 54831.50 88888.00 2012-08-19 06:09:59.625 232 12806.73 5.03 54831.47 88888.00 2012-08-19 06:09:59.750 232 12806.75 5.08 54831.50 88888.00 2012-08-19 06:09:59.875 232 12806.80 5.05 54831.47 88888.00 2012-08-19 06:10:00.000 232 12806.80 5.03 54831.47 88888.00 2012-08-19 06:10:00.125 232 12806.83 5.03 54831.47 88888.00 2012-08-19 06:10:00.250 232 12806.73 5.03 54831.47 88888.00 2012-08-19 06:10:00.375 232 12806.73 5.05 54831.47 88888.00 2012-08-19 06:10:00.500 232 12806.80 5.03 54831.47 88888.00 2012-08-19 06:10:00.625 232 12806.85 5.00 54831.43 88888.00 2012-08-19 06:10:00.750 232 12806.88 5.05 54831.45 88888.00 2012-08-19 06:10:00.875 232 12806.77 5.05 54831.45 88888.00 2012-08-19 06:10:01.000 232 12806.73 5.08 54831.45 88888.00 2012-08-19 06:10:01.125 232 12806.77 5.10 54831.45 88888.00 2012-08-19 06:10:01.250 232 12806.75 5.05 54831.47 88888.00 2012-08-19 06:10:01.375 232 12806.75 5.05 54831.47 88888.00 2012-08-19 06:10:01.500 232 12806.77 5.05 54831.45 88888.00 2012-08-19 06:10:01.625 232 12806.80 5.08 54831.47 88888.00 2012-08-19 06:10:01.750 232 12806.80 5.12 54831.47 88888.00 2012-08-19 06:10:01.875 232 12806.77 5.12 54831.45 88888.00 2012-08-19 06:10:02.000 232 12806.75 5.10 54831.43 88888.00 2012-08-19 06:10:02.125 232 12806.73 5.10 54831.45 88888.00 2012-08-19 06:10:02.250 232 12806.73 5.10 54831.47 88888.00 2012-08-19 06:10:02.375 232 12806.75 5.15 54831.47 88888.00 2012-08-19 06:10:02.500 232 12806.70 5.12 54831.43 88888.00 2012-08-19 06:10:02.625 232 12806.70 5.15 54831.45 88888.00 2012-08-19 06:10:02.750 232 12806.73 5.12 54831.47 88888.00 2012-08-19 06:10:02.875 232 12806.75 5.12 54831.47 88888.00 2012-08-19 06:10:03.000 232 12806.73 5.10 54831.45 88888.00 2012-08-19 06:10:03.125 232 12806.80 5.15 54831.45 88888.00 2012-08-19 06:10:03.250 232 12806.83 5.08 54831.45 88888.00 2012-08-19 06:10:03.375 232 12806.83 5.10 54831.47 88888.00 2012-08-19 06:10:03.500 232 12806.77 5.12 54831.47 88888.00 2012-08-19 06:10:03.625 232 12806.75 5.17 54831.50 88888.00 2012-08-19 06:10:03.750 232 12806.80 5.15 54831.45 88888.00 2012-08-19 06:10:03.875 232 12806.80 5.17 54831.47 88888.00 2012-08-19 06:10:04.000 232 12806.77 5.15 54831.45 88888.00 2012-08-19 06:10:04.125 232 12806.77 5.15 54831.47 88888.00 2012-08-19 06:10:04.250 232 12806.73 5.15 54831.47 88888.00 2012-08-19 06:10:04.375 232 12806.70 5.15 54831.45 88888.00 2012-08-19 06:10:04.500 232 12806.70 5.17 54831.43 88888.00 2012-08-19 06:10:04.625 232 12806.67 5.17 54831.43 88888.00 2012-08-19 06:10:04.750 232 12806.70 5.17 54831.45 88888.00 2012-08-19 06:10:04.875 232 12806.75 5.20 54831.45 88888.00 2012-08-19 06:10:05.000 232 12806.77 5.22 54831.50 88888.00 2012-08-19 06:10:05.125 232 12806.75 5.20 54831.45 88888.00 2012-08-19 06:10:05.250 232 12806.80 5.15 54831.43 88888.00 2012-08-19 06:10:05.375 232 12806.77 5.15 54831.43 88888.00 2012-08-19 06:10:05.500 232 12806.73 5.17 54831.43 88888.00 2012-08-19 06:10:05.625 232 12806.73 5.17 54831.43 88888.00 2012-08-19 06:10:05.750 232 12806.73 5.22 54831.43 88888.00 2012-08-19 06:10:05.875 232 12806.73 5.20 54831.45 88888.00 2012-08-19 06:10:06.000 232 12806.73 5.22 54831.40 88888.00 2012-08-19 06:10:06.125 232 12806.75 5.25 54831.43 88888.00 2012-08-19 06:10:06.250 232 12806.77 5.20 54831.43 88888.00 2012-08-19 06:10:06.375 232 12806.77 5.17 54831.43 88888.00 2012-08-19 06:10:06.500 232 12806.75 5.20 54831.43 88888.00 2012-08-19 06:10:06.625 232 12806.70 5.20 54831.43 88888.00 2012-08-19 06:10:06.750 232 12806.65 5.20 54831.43 88888.00 2012-08-19 06:10:06.875 232 12806.65 5.22 54831.45 88888.00 2012-08-19 06:10:07.000 232 12806.70 5.22 54831.43 88888.00 2012-08-19 06:10:07.125 232 12806.70 5.17 54831.40 88888.00 2012-08-19 06:10:07.250 232 12806.65 5.15 54831.40 88888.00 2012-08-19 06:10:07.375 232 12806.62 5.22 54831.45 88888.00 2012-08-19 06:10:07.500 232 12806.65 5.22 54831.43 88888.00 2012-08-19 06:10:07.625 232 12806.62 5.22 54831.43 88888.00 2012-08-19 06:10:07.750 232 12806.65 5.22 54831.45 88888.00 2012-08-19 06:10:07.875 232 12806.65 5.28 54831.45 88888.00 2012-08-19 06:10:08.000 232 12806.65 5.25 54831.45 88888.00 2012-08-19 06:10:08.125 232 12806.70 5.28 54831.45 88888.00 2012-08-19 06:10:08.250 232 12806.67 5.22 54831.43 88888.00 2012-08-19 06:10:08.375 232 12806.70 5.22 54831.45 88888.00 2012-08-19 06:10:08.500 232 12806.75 5.22 54831.45 88888.00 2012-08-19 06:10:08.625 232 12806.67 5.25 54831.45 88888.00 2012-08-19 06:10:08.750 232 12806.65 5.25 54831.43 88888.00 2012-08-19 06:10:08.875 232 12806.65 5.28 54831.40 88888.00 2012-08-19 06:10:09.000 232 12806.65 5.22 54831.40 88888.00 2012-08-19 06:10:09.125 232 12806.65 5.22 54831.40 88888.00 2012-08-19 06:10:09.250 232 12806.70 5.30 54831.45 88888.00 2012-08-19 06:10:09.375 232 12806.77 5.33 54831.47 88888.00 2012-08-19 06:10:09.500 232 12806.83 5.30 54831.45 88888.00 2012-08-19 06:10:09.625 232 12806.83 5.30 54831.45 88888.00 2012-08-19 06:10:09.750 232 12806.73 5.28 54831.45 88888.00 2012-08-19 06:10:09.875 232 12806.73 5.28 54831.45 88888.00 2012-08-19 06:10:10.000 232 12806.70 5.28 54831.47 88888.00 2012-08-19 06:10:10.125 232 12806.67 5.22 54831.43 88888.00 2012-08-19 06:10:10.250 232 12806.60 5.22 54831.43 88888.00 2012-08-19 06:10:10.375 232 12806.60 5.28 54831.43 88888.00 2012-08-19 06:10:10.500 232 12806.62 5.25 54831.43 88888.00 2012-08-19 06:10:10.625 232 12806.65 5.25 54831.43 88888.00 2012-08-19 06:10:10.750 232 12806.58 5.25 54831.40 88888.00 2012-08-19 06:10:10.875 232 12806.58 5.25 54831.40 88888.00 2012-08-19 06:10:11.000 232 12806.62 5.30 54831.43 88888.00 2012-08-19 06:10:11.125 232 12806.58 5.28 54831.43 88888.00 2012-08-19 06:10:11.250 232 12806.52 5.25 54831.43 88888.00 2012-08-19 06:10:11.375 232 12806.62 5.33 54831.45 88888.00 2012-08-19 06:10:11.500 232 12806.65 5.30 54831.45 88888.00 2012-08-19 06:10:11.625 232 12806.65 5.30 54831.45 88888.00 2012-08-19 06:10:11.750 232 12806.55 5.28 54831.43 88888.00 2012-08-19 06:10:11.875 232 12806.55 5.35 54831.45 88888.00 2012-08-19 06:10:12.000 232 12806.55 5.35 54831.45 88888.00 2012-08-19 06:10:12.125 232 12806.55 5.33 54831.43 88888.00 2012-08-19 06:10:12.250 232 12806.55 5.28 54831.40 88888.00 2012-08-19 06:10:12.375 232 12806.52 5.30 54831.40 88888.00 2012-08-19 06:10:12.500 232 12806.52 5.30 54831.43 88888.00 2012-08-19 06:10:12.625 232 12806.55 5.33 54831.43 88888.00 2012-08-19 06:10:12.750 232 12806.62 5.33 54831.43 88888.00 2012-08-19 06:10:12.875 232 12806.60 5.35 54831.43 88888.00 2012-08-19 06:10:13.000 232 12806.58 5.35 54831.43 88888.00 2012-08-19 06:10:13.125 232 12806.60 5.33 54831.45 88888.00 2012-08-19 06:10:13.250 232 12806.55 5.28 54831.45 88888.00 2012-08-19 06:10:13.375 232 12806.55 5.33 54831.43 88888.00 2012-08-19 06:10:13.500 232 12806.55 5.30 54831.40 88888.00 2012-08-19 06:10:13.625 232 12806.58 5.30 54831.38 88888.00 2012-08-19 06:10:13.750 232 12806.55 5.30 54831.38 88888.00 2012-08-19 06:10:13.875 232 12806.55 5.35 54831.40 88888.00 2012-08-19 06:10:14.000 232 12806.60 5.33 54831.45 88888.00 2012-08-19 06:10:14.125 232 12806.65 5.35 54831.47 88888.00 2012-08-19 06:10:14.250 232 12806.70 5.35 54831.45 88888.00 2012-08-19 06:10:14.375 232 12806.65 5.33 54831.40 88888.00 2012-08-19 06:10:14.500 232 12806.62 5.30 54831.43 88888.00 2012-08-19 06:10:14.625 232 12806.52 5.33 54831.43 88888.00 2012-08-19 06:10:14.750 232 12806.52 5.33 54831.43 88888.00 2012-08-19 06:10:14.875 232 12806.55 5.33 54831.45 88888.00 2012-08-19 06:10:15.000 232 12806.55 5.33 54831.45 88888.00 2012-08-19 06:10:15.125 232 12806.55 5.35 54831.45 88888.00 2012-08-19 06:10:15.250 232 12806.60 5.38 54831.47 88888.00 2012-08-19 06:10:15.375 232 12806.65 5.40 54831.47 88888.00 2012-08-19 06:10:15.500 232 12806.60 5.42 54831.47 88888.00 2012-08-19 06:10:15.625 232 12806.52 5.42 54831.47 88888.00 2012-08-19 06:10:15.750 232 12806.48 5.38 54831.45 88888.00 2012-08-19 06:10:15.875 232 12806.50 5.35 54831.45 88888.00 2012-08-19 06:10:16.000 232 12806.52 5.35 54831.45 88888.00 2012-08-19 06:10:16.125 232 12806.48 5.35 54831.45 88888.00 2012-08-19 06:10:16.250 232 12806.48 5.35 54831.47 88888.00 2012-08-19 06:10:16.375 232 12806.55 5.40 54831.50 88888.00 2012-08-19 06:10:16.500 232 12806.58 5.42 54831.47 88888.00 2012-08-19 06:10:16.625 232 12806.62 5.40 54831.47 88888.00 2012-08-19 06:10:16.750 232 12806.60 5.40 54831.47 88888.00 2012-08-19 06:10:16.875 232 12806.55 5.40 54831.47 88888.00 2012-08-19 06:10:17.000 232 12806.52 5.38 54831.45 88888.00 2012-08-19 06:10:17.125 232 12806.55 5.38 54831.47 88888.00 2012-08-19 06:10:17.250 232 12806.52 5.40 54831.53 88888.00 2012-08-19 06:10:17.375 232 12806.52 5.42 54831.53 88888.00 2012-08-19 06:10:17.500 232 12806.48 5.38 54831.47 88888.00 2012-08-19 06:10:17.625 232 12806.48 5.38 54831.47 88888.00 2012-08-19 06:10:17.750 232 12806.48 5.38 54831.47 88888.00 2012-08-19 06:10:17.875 232 12806.52 5.38 54831.47 88888.00 2012-08-19 06:10:18.000 232 12806.52 5.40 54831.50 88888.00 2012-08-19 06:10:18.125 232 12806.52 5.40 54831.50 88888.00 2012-08-19 06:10:18.250 232 12806.52 5.38 54831.53 88888.00 2012-08-19 06:10:18.375 232 12806.55 5.38 54831.50 88888.00 2012-08-19 06:10:18.500 232 12806.42 5.38 54831.47 88888.00 2012-08-19 06:10:18.625 232 12806.38 5.38 54831.47 88888.00 2012-08-19 06:10:18.750 232 12806.40 5.38 54831.50 88888.00 2012-08-19 06:10:18.875 232 12806.48 5.38 54831.50 88888.00 2012-08-19 06:10:19.000 232 12806.45 5.38 54831.50 88888.00 2012-08-19 06:10:19.125 232 12806.42 5.35 54831.50 88888.00 2012-08-19 06:10:19.250 232 12806.33 5.33 54831.47 88888.00 2012-08-19 06:10:19.375 232 12806.35 5.35 54831.47 88888.00 2012-08-19 06:10:19.500 232 12806.40 5.38 54831.50 88888.00 2012-08-19 06:10:19.625 232 12806.40 5.40 54831.47 88888.00 2012-08-19 06:10:19.750 232 12806.35 5.38 54831.50 88888.00 2012-08-19 06:10:19.875 232 12806.38 5.38 54831.47 88888.00 2012-08-19 06:10:20.000 232 12806.42 5.38 54831.47 88888.00 2012-08-19 06:10:20.125 232 12806.42 5.42 54831.50 88888.00 2012-08-19 06:10:20.250 232 12806.35 5.40 54831.47 88888.00 2012-08-19 06:10:20.375 232 12806.33 5.38 54831.45 88888.00 2012-08-19 06:10:20.500 232 12806.33 5.35 54831.47 88888.00 2012-08-19 06:10:20.625 232 12806.38 5.38 54831.50 88888.00 2012-08-19 06:10:20.750 232 12806.38 5.40 54831.50 88888.00 2012-08-19 06:10:20.875 232 12806.35 5.40 54831.47 88888.00 2012-08-19 06:10:21.000 232 12806.35 5.38 54831.45 88888.00 2012-08-19 06:10:21.125 232 12806.35 5.38 54831.45 88888.00 2012-08-19 06:10:21.250 232 12806.35 5.38 54831.45 88888.00 2012-08-19 06:10:21.375 232 12806.33 5.38 54831.45 88888.00 2012-08-19 06:10:21.500 232 12806.30 5.38 54831.45 88888.00 2012-08-19 06:10:21.625 232 12806.30 5.38 54831.47 88888.00 2012-08-19 06:10:21.750 232 12806.33 5.40 54831.47 88888.00 2012-08-19 06:10:21.875 232 12806.38 5.42 54831.53 88888.00 2012-08-19 06:10:22.000 232 12806.38 5.47 54831.53 88888.00 2012-08-19 06:10:22.125 232 12806.38 5.45 54831.55 88888.00 2012-08-19 06:10:22.250 232 12806.30 5.40 54831.53 88888.00 2012-08-19 06:10:22.375 232 12806.20 5.38 54831.47 88888.00 2012-08-19 06:10:22.500 232 12806.15 5.38 54831.50 88888.00 2012-08-19 06:10:22.625 232 12806.17 5.42 54831.50 88888.00 2012-08-19 06:10:22.750 232 12806.20 5.40 54831.55 88888.00 2012-08-19 06:10:22.875 232 12806.27 5.38 54831.50 88888.00 2012-08-19 06:10:23.000 232 12806.25 5.38 54831.47 88888.00 2012-08-19 06:10:23.125 232 12806.23 5.38 54831.47 88888.00 2012-08-19 06:10:23.250 232 12806.25 5.42 54831.50 88888.00 2012-08-19 06:10:23.375 232 12806.27 5.45 54831.50 88888.00 2012-08-19 06:10:23.500 232 12806.17 5.42 54831.47 88888.00 2012-08-19 06:10:23.625 232 12806.15 5.40 54831.50 88888.00 2012-08-19 06:10:23.750 232 12806.20 5.42 54831.53 88888.00 2012-08-19 06:10:23.875 232 12806.25 5.45 54831.53 88888.00 2012-08-19 06:10:24.000 232 12806.27 5.42 54831.47 88888.00 2012-08-19 06:10:24.125 232 12806.25 5.42 54831.47 88888.00 2012-08-19 06:10:24.250 232 12806.17 5.42 54831.47 88888.00 2012-08-19 06:10:24.375 232 12806.20 5.40 54831.47 88888.00 2012-08-19 06:10:24.500 232 12806.25 5.42 54831.45 88888.00 2012-08-19 06:10:24.625 232 12806.33 5.47 54831.50 88888.00 2012-08-19 06:10:24.750 232 12806.30 5.47 54831.47 88888.00 2012-08-19 06:10:24.875 232 12806.27 5.45 54831.47 88888.00 2012-08-19 06:10:25.000 232 12806.33 5.47 54831.50 88888.00 2012-08-19 06:10:25.125 232 12806.25 5.47 54831.50 88888.00 2012-08-19 06:10:25.250 232 12806.15 5.45 54831.47 88888.00 2012-08-19 06:10:25.375 232 12806.17 5.45 54831.47 88888.00 2012-08-19 06:10:25.500 232 12806.17 5.45 54831.47 88888.00 2012-08-19 06:10:25.625 232 12806.20 5.50 54831.53 88888.00 2012-08-19 06:10:25.750 232 12806.23 5.50 54831.55 88888.00 2012-08-19 06:10:25.875 232 12806.27 5.45 54831.50 88888.00 2012-08-19 06:10:26.000 232 12806.30 5.42 54831.50 88888.00 2012-08-19 06:10:26.125 232 12806.25 5.45 54831.53 88888.00 2012-08-19 06:10:26.250 232 12806.17 5.47 54831.53 88888.00 2012-08-19 06:10:26.375 232 12806.20 5.50 54831.53 88888.00 2012-08-19 06:10:26.500 232 12806.15 5.50 54831.53 88888.00 2012-08-19 06:10:26.625 232 12806.10 5.50 54831.50 88888.00 2012-08-19 06:10:26.750 232 12806.10 5.50 54831.50 88888.00 2012-08-19 06:10:26.875 232 12806.08 5.50 54831.50 88888.00 2012-08-19 06:10:27.000 232 12806.05 5.50 54831.50 88888.00 2012-08-19 06:10:27.125 232 12806.05 5.47 54831.50 88888.00 2012-08-19 06:10:27.250 232 12806.05 5.40 54831.50 88888.00 2012-08-19 06:10:27.375 232 12806.10 5.40 54831.47 88888.00 2012-08-19 06:10:27.500 232 12806.12 5.45 54831.50 88888.00 2012-08-19 06:10:27.625 232 12806.12 5.50 54831.53 88888.00 2012-08-19 06:10:27.750 232 12806.12 5.50 54831.50 88888.00 2012-08-19 06:10:27.875 232 12806.15 5.53 54831.53 88888.00 2012-08-19 06:10:28.000 232 12806.12 5.47 54831.50 88888.00 2012-08-19 06:10:28.125 232 12806.17 5.50 54831.53 88888.00 2012-08-19 06:10:28.250 232 12806.15 5.53 54831.53 88888.00 2012-08-19 06:10:28.375 232 12806.12 5.53 54831.53 88888.00 2012-08-19 06:10:28.500 232 12806.05 5.50 54831.50 88888.00 2012-08-19 06:10:28.625 232 12806.05 5.47 54831.50 88888.00 2012-08-19 06:10:28.750 232 12806.08 5.50 54831.50 88888.00 2012-08-19 06:10:28.875 232 12806.12 5.53 54831.50 88888.00 2012-08-19 06:10:29.000 232 12806.08 5.55 54831.53 88888.00 2012-08-19 06:10:29.125 232 12806.02 5.55 54831.53 88888.00 2012-08-19 06:10:29.250 232 12805.98 5.50 54831.50 88888.00 2012-08-19 06:10:29.375 232 12806.05 5.53 54831.50 88888.00 2012-08-19 06:10:29.500 232 12806.05 5.50 54831.50 88888.00 2012-08-19 06:10:29.625 232 12806.08 5.55 54831.53 88888.00 2012-08-19 06:10:29.750 232 12806.08 5.58 54831.53 88888.00 2012-08-19 06:10:29.875 232 12806.08 5.58 54831.50 88888.00 2012-08-19 06:10:30.000 232 12806.05 5.55 54831.50 88888.00 2012-08-19 06:10:30.125 232 12806.05 5.55 54831.53 88888.00 2012-08-19 06:10:30.250 232 12806.05 5.55 54831.55 88888.00 2012-08-19 06:10:30.375 232 12806.05 5.55 54831.57 88888.00 2012-08-19 06:10:30.500 232 12806.05 5.55 54831.53 88888.00 2012-08-19 06:10:30.625 232 12806.05 5.55 54831.53 88888.00 2012-08-19 06:10:30.750 232 12806.00 5.53 54831.53 88888.00 2012-08-19 06:10:30.875 232 12805.98 5.55 54831.50 88888.00 2012-08-19 06:10:31.000 232 12805.95 5.58 54831.50 88888.00 2012-08-19 06:10:31.125 232 12805.90 5.53 54831.50 88888.00 2012-08-19 06:10:31.250 232 12805.85 5.47 54831.53 88888.00 2012-08-19 06:10:31.375 232 12805.92 5.50 54831.47 88888.00 2012-08-19 06:10:31.500 232 12806.00 5.55 54831.50 88888.00 2012-08-19 06:10:31.625 232 12805.95 5.55 54831.50 88888.00 2012-08-19 06:10:31.750 232 12805.90 5.55 54831.47 88888.00 2012-08-19 06:10:31.875 232 12806.00 5.55 54831.50 88888.00 2012-08-19 06:10:32.000 232 12806.02 5.55 54831.47 88888.00 2012-08-19 06:10:32.125 232 12806.00 5.53 54831.47 88888.00 2012-08-19 06:10:32.250 232 12805.98 5.55 54831.53 88888.00 2012-08-19 06:10:32.375 232 12806.00 5.58 54831.50 88888.00 2012-08-19 06:10:32.500 232 12806.00 5.58 54831.47 88888.00 2012-08-19 06:10:32.625 232 12805.98 5.58 54831.50 88888.00 2012-08-19 06:10:32.750 232 12806.00 5.58 54831.53 88888.00 2012-08-19 06:10:32.875 232 12806.02 5.58 54831.53 88888.00 2012-08-19 06:10:33.000 232 12806.00 5.58 54831.47 88888.00 2012-08-19 06:10:33.125 232 12805.92 5.60 54831.50 88888.00 2012-08-19 06:10:33.250 232 12805.88 5.58 54831.53 88888.00 2012-08-19 06:10:33.375 232 12805.95 5.58 54831.50 88888.00 2012-08-19 06:10:33.500 232 12806.00 5.58 54831.50 88888.00 2012-08-19 06:10:33.625 232 12805.95 5.60 54831.50 88888.00 2012-08-19 06:10:33.750 232 12805.98 5.60 54831.50 88888.00 2012-08-19 06:10:33.875 232 12806.02 5.60 54831.50 88888.00 2012-08-19 06:10:34.000 232 12806.02 5.58 54831.50 88888.00 2012-08-19 06:10:34.125 232 12805.98 5.55 54831.50 88888.00 2012-08-19 06:10:34.250 232 12805.90 5.58 54831.50 88888.00 2012-08-19 06:10:34.375 232 12805.90 5.60 54831.50 88888.00 2012-08-19 06:10:34.500 232 12805.92 5.60 54831.50 88888.00 2012-08-19 06:10:34.625 232 12806.00 5.62 54831.53 88888.00 2012-08-19 06:10:34.750 232 12806.02 5.60 54831.50 88888.00 2012-08-19 06:10:34.875 232 12806.05 5.60 54831.50 88888.00 2012-08-19 06:10:35.000 232 12806.05 5.60 54831.50 88888.00 2012-08-19 06:10:35.125 232 12806.02 5.60 54831.50 88888.00 2012-08-19 06:10:35.250 232 12805.92 5.58 54831.47 88888.00 2012-08-19 06:10:35.375 232 12806.00 5.60 54831.50 88888.00 2012-08-19 06:10:35.500 232 12805.95 5.62 54831.50 88888.00 2012-08-19 06:10:35.625 232 12805.88 5.60 54831.50 88888.00 2012-08-19 06:10:35.750 232 12805.88 5.60 54831.50 88888.00 2012-08-19 06:10:35.875 232 12805.92 5.60 54831.47 88888.00 2012-08-19 06:10:36.000 232 12805.88 5.60 54831.45 88888.00 2012-08-19 06:10:36.125 232 12805.88 5.60 54831.45 88888.00 2012-08-19 06:10:36.250 232 12805.88 5.60 54831.45 88888.00 2012-08-19 06:10:36.375 232 12805.90 5.62 54831.47 88888.00 2012-08-19 06:10:36.500 232 12805.88 5.65 54831.50 88888.00 2012-08-19 06:10:36.625 232 12805.85 5.60 54831.47 88888.00 2012-08-19 06:10:36.750 232 12805.85 5.60 54831.47 88888.00 2012-08-19 06:10:36.875 232 12805.85 5.62 54831.47 88888.00 2012-08-19 06:10:37.000 232 12805.83 5.62 54831.47 88888.00 2012-08-19 06:10:37.125 232 12805.85 5.62 54831.43 88888.00 2012-08-19 06:10:37.250 232 12805.88 5.60 54831.47 88888.00 2012-08-19 06:10:37.375 232 12805.95 5.65 54831.50 88888.00 2012-08-19 06:10:37.500 232 12805.85 5.65 54831.45 88888.00 2012-08-19 06:10:37.625 232 12805.75 5.62 54831.47 88888.00 2012-08-19 06:10:37.750 232 12805.80 5.65 54831.47 88888.00 2012-08-19 06:10:37.875 232 12805.88 5.65 54831.47 88888.00 2012-08-19 06:10:38.000 232 12805.88 5.62 54831.43 88888.00 2012-08-19 06:10:38.125 232 12805.85 5.65 54831.43 88888.00 2012-08-19 06:10:38.250 232 12805.83 5.67 54831.43 88888.00 2012-08-19 06:10:38.375 232 12805.85 5.65 54831.43 88888.00 2012-08-19 06:10:38.500 232 12805.90 5.65 54831.43 88888.00 2012-08-19 06:10:38.625 232 12805.98 5.70 54831.45 88888.00 2012-08-19 06:10:38.750 232 12805.92 5.70 54831.47 88888.00 2012-08-19 06:10:38.875 232 12805.88 5.67 54831.45 88888.00 2012-08-19 06:10:39.000 232 12805.85 5.67 54831.45 88888.00 2012-08-19 06:10:39.125 232 12805.80 5.62 54831.47 88888.00 2012-08-19 06:10:39.250 232 12805.77 5.65 54831.47 88888.00 2012-08-19 06:10:39.375 232 12805.83 5.67 54831.50 88888.00 2012-08-19 06:10:39.500 232 12805.88 5.70 54831.50 88888.00 2012-08-19 06:10:39.625 232 12805.90 5.70 54831.47 88888.00 2012-08-19 06:10:39.750 232 12805.90 5.72 54831.47 88888.00 2012-08-19 06:10:39.875 232 12805.92 5.72 54831.50 88888.00 2012-08-19 06:10:40.000 232 12805.92 5.72 54831.47 88888.00 2012-08-19 06:10:40.125 232 12805.95 5.70 54831.47 88888.00 2012-08-19 06:10:40.250 232 12805.98 5.70 54831.45 88888.00 2012-08-19 06:10:40.375 232 12805.95 5.70 54831.45 88888.00 2012-08-19 06:10:40.500 232 12805.92 5.70 54831.40 88888.00 2012-08-19 06:10:40.625 232 12805.90 5.67 54831.38 88888.00 2012-08-19 06:10:40.750 232 12805.90 5.72 54831.43 88888.00 2012-08-19 06:10:40.875 232 12805.90 5.75 54831.47 88888.00 2012-08-19 06:10:41.000 232 12805.88 5.72 54831.43 88888.00 2012-08-19 06:10:41.125 232 12805.83 5.72 54831.40 88888.00 2012-08-19 06:10:41.250 232 12805.77 5.70 54831.45 88888.00 2012-08-19 06:10:41.375 232 12805.83 5.75 54831.45 88888.00 2012-08-19 06:10:41.500 232 12805.83 5.72 54831.50 88888.00 2012-08-19 06:10:41.625 232 12805.88 5.70 54831.47 88888.00 2012-08-19 06:10:41.750 232 12805.92 5.70 54831.45 88888.00 2012-08-19 06:10:41.875 232 12805.90 5.72 54831.47 88888.00 2012-08-19 06:10:42.000 232 12805.88 5.72 54831.43 88888.00 2012-08-19 06:10:42.125 232 12805.88 5.67 54831.43 88888.00 2012-08-19 06:10:42.250 232 12805.85 5.70 54831.45 88888.00 2012-08-19 06:10:42.375 232 12805.88 5.72 54831.43 88888.00 2012-08-19 06:10:42.500 232 12805.88 5.75 54831.45 88888.00 2012-08-19 06:10:42.625 232 12805.83 5.75 54831.47 88888.00 2012-08-19 06:10:42.750 232 12805.80 5.75 54831.43 88888.00 2012-08-19 06:10:42.875 232 12805.92 5.75 54831.43 88888.00 2012-08-19 06:10:43.000 232 12805.98 5.72 54831.45 88888.00 2012-08-19 06:10:43.125 232 12805.92 5.75 54831.50 88888.00 2012-08-19 06:10:43.250 232 12805.88 5.75 54831.50 88888.00 2012-08-19 06:10:43.375 232 12805.88 5.78 54831.45 88888.00 2012-08-19 06:10:43.500 232 12805.92 5.80 54831.43 88888.00 2012-08-19 06:10:43.625 232 12806.00 5.78 54831.45 88888.00 2012-08-19 06:10:43.750 232 12805.98 5.80 54831.47 88888.00 2012-08-19 06:10:43.875 232 12805.95 5.80 54831.43 88888.00 2012-08-19 06:10:44.000 232 12805.95 5.75 54831.43 88888.00 2012-08-19 06:10:44.125 232 12805.92 5.75 54831.40 88888.00 2012-08-19 06:10:44.250 232 12805.83 5.75 54831.43 88888.00 2012-08-19 06:10:44.375 232 12805.85 5.78 54831.40 88888.00 2012-08-19 06:10:44.500 232 12805.85 5.83 54831.45 88888.00 2012-08-19 06:10:44.625 232 12805.85 5.80 54831.45 88888.00 2012-08-19 06:10:44.750 232 12805.85 5.75 54831.43 88888.00 2012-08-19 06:10:44.875 232 12805.88 5.72 54831.43 88888.00 2012-08-19 06:10:45.000 232 12805.88 5.72 54831.43 88888.00 2012-08-19 06:10:45.125 232 12805.83 5.75 54831.45 88888.00 2012-08-19 06:10:45.250 232 12805.80 5.75 54831.45 88888.00 2012-08-19 06:10:45.375 232 12805.92 5.80 54831.45 88888.00 2012-08-19 06:10:45.500 232 12805.98 5.80 54831.45 88888.00 2012-08-19 06:10:45.625 232 12805.98 5.83 54831.45 88888.00 2012-08-19 06:10:45.750 232 12805.98 5.83 54831.45 88888.00 2012-08-19 06:10:45.875 232 12805.92 5.83 54831.43 88888.00 2012-08-19 06:10:46.000 232 12805.95 5.83 54831.40 88888.00 2012-08-19 06:10:46.125 232 12806.00 5.80 54831.45 88888.00 2012-08-19 06:10:46.250 232 12805.95 5.80 54831.43 88888.00 2012-08-19 06:10:46.375 232 12805.90 5.80 54831.43 88888.00 2012-08-19 06:10:46.500 232 12805.95 5.80 54831.43 88888.00 2012-08-19 06:10:46.625 232 12805.92 5.83 54831.40 88888.00 2012-08-19 06:10:46.750 232 12805.85 5.80 54831.40 88888.00 2012-08-19 06:10:46.875 232 12805.77 5.85 54831.43 88888.00 2012-08-19 06:10:47.000 232 12805.88 5.85 54831.45 88888.00 2012-08-19 06:10:47.125 232 12805.95 5.83 54831.47 88888.00 2012-08-19 06:10:47.250 232 12805.92 5.80 54831.50 88888.00 2012-08-19 06:10:47.375 232 12805.92 5.80 54831.45 88888.00 2012-08-19 06:10:47.500 232 12805.90 5.78 54831.43 88888.00 2012-08-19 06:10:47.625 232 12805.95 5.85 54831.43 88888.00 2012-08-19 06:10:47.750 232 12805.95 5.85 54831.45 88888.00 2012-08-19 06:10:47.875 232 12805.95 5.85 54831.45 88888.00 2012-08-19 06:10:48.000 232 12805.92 5.83 54831.40 88888.00 2012-08-19 06:10:48.125 232 12805.95 5.85 54831.43 88888.00 2012-08-19 06:10:48.250 232 12805.98 5.85 54831.43 88888.00 2012-08-19 06:10:48.375 232 12806.00 5.83 54831.43 88888.00 2012-08-19 06:10:48.500 232 12806.00 5.85 54831.40 88888.00 2012-08-19 06:10:48.625 232 12805.95 5.88 54831.43 88888.00 2012-08-19 06:10:48.750 232 12805.88 5.88 54831.40 88888.00 2012-08-19 06:10:48.875 232 12805.90 5.83 54831.40 88888.00 2012-08-19 06:10:49.000 232 12805.92 5.85 54831.35 88888.00 2012-08-19 06:10:49.125 232 12805.92 5.85 54831.40 88888.00 2012-08-19 06:10:49.250 232 12805.88 5.83 54831.43 88888.00 2012-08-19 06:10:49.375 232 12805.92 5.85 54831.43 88888.00 2012-08-19 06:10:49.500 232 12806.05 5.88 54831.43 88888.00 2012-08-19 06:10:49.625 232 12806.00 5.85 54831.38 88888.00 2012-08-19 06:10:49.750 232 12806.00 5.83 54831.40 88888.00 2012-08-19 06:10:49.875 232 12806.02 5.85 54831.43 88888.00 2012-08-19 06:10:50.000 232 12806.00 5.88 54831.38 88888.00 2012-08-19 06:10:50.125 232 12805.98 5.85 54831.38 88888.00 2012-08-19 06:10:50.250 232 12806.02 5.85 54831.40 88888.00 2012-08-19 06:10:50.375 232 12806.08 5.83 54831.35 88888.00 2012-08-19 06:10:50.500 232 12806.02 5.88 54831.40 88888.00 2012-08-19 06:10:50.625 232 12806.00 5.88 54831.40 88888.00 2012-08-19 06:10:50.750 232 12806.00 5.90 54831.43 88888.00 2012-08-19 06:10:50.875 232 12805.98 5.85 54831.38 88888.00 2012-08-19 06:10:51.000 232 12806.02 5.85 54831.38 88888.00 2012-08-19 06:10:51.125 232 12806.05 5.88 54831.40 88888.00 2012-08-19 06:10:51.250 232 12806.00 5.85 54831.40 88888.00 2012-08-19 06:10:51.375 232 12806.00 5.88 54831.40 88888.00 2012-08-19 06:10:51.500 232 12806.00 5.88 54831.40 88888.00 2012-08-19 06:10:51.625 232 12806.02 5.88 54831.43 88888.00 2012-08-19 06:10:51.750 232 12806.02 5.88 54831.40 88888.00 2012-08-19 06:10:51.875 232 12806.02 5.92 54831.43 88888.00 2012-08-19 06:10:52.000 232 12806.02 5.95 54831.40 88888.00 2012-08-19 06:10:52.125 232 12806.05 5.92 54831.40 88888.00 2012-08-19 06:10:52.250 232 12805.98 5.90 54831.43 88888.00 2012-08-19 06:10:52.375 232 12806.02 5.92 54831.43 88888.00 2012-08-19 06:10:52.500 232 12806.00 5.92 54831.43 88888.00 2012-08-19 06:10:52.625 232 12806.00 5.88 54831.40 88888.00 2012-08-19 06:10:52.750 232 12806.00 5.95 54831.38 88888.00 2012-08-19 06:10:52.875 232 12805.98 5.92 54831.38 88888.00 2012-08-19 06:10:53.000 232 12806.05 5.92 54831.38 88888.00 2012-08-19 06:10:53.125 232 12806.10 5.97 54831.43 88888.00 2012-08-19 06:10:53.250 232 12806.05 5.95 54831.40 88888.00 2012-08-19 06:10:53.375 232 12806.00 5.95 54831.40 88888.00 2012-08-19 06:10:53.500 232 12805.98 5.95 54831.40 88888.00 2012-08-19 06:10:53.625 232 12806.05 5.97 54831.43 88888.00 2012-08-19 06:10:53.750 232 12806.05 5.92 54831.40 88888.00 2012-08-19 06:10:53.875 232 12806.05 5.95 54831.43 88888.00 2012-08-19 06:10:54.000 232 12806.12 5.95 54831.43 88888.00 2012-08-19 06:10:54.125 232 12806.10 5.95 54831.40 88888.00 2012-08-19 06:10:54.250 232 12806.00 5.92 54831.38 88888.00 2012-08-19 06:10:54.375 232 12805.95 5.90 54831.35 88888.00 2012-08-19 06:10:54.500 232 12805.95 5.92 54831.40 88888.00 2012-08-19 06:10:54.625 232 12806.02 5.92 54831.38 88888.00 2012-08-19 06:10:54.750 232 12806.05 5.95 54831.38 88888.00 2012-08-19 06:10:54.875 232 12806.05 5.95 54831.38 88888.00 2012-08-19 06:10:55.000 232 12806.00 5.92 54831.38 88888.00 2012-08-19 06:10:55.125 232 12805.98 5.95 54831.40 88888.00 2012-08-19 06:10:55.250 232 12806.05 6.00 54831.45 88888.00 2012-08-19 06:10:55.375 232 12806.08 6.00 54831.45 88888.00 2012-08-19 06:10:55.500 232 12805.95 5.97 54831.40 88888.00 2012-08-19 06:10:55.625 232 12805.92 5.92 54831.38 88888.00 2012-08-19 06:10:55.750 232 12806.08 5.97 54831.38 88888.00 2012-08-19 06:10:55.875 232 12806.12 5.97 54831.38 88888.00 2012-08-19 06:10:56.000 232 12806.10 5.95 54831.38 88888.00 2012-08-19 06:10:56.125 232 12806.02 5.92 54831.40 88888.00 2012-08-19 06:10:56.250 232 12806.02 5.92 54831.40 88888.00 2012-08-19 06:10:56.375 232 12806.05 5.95 54831.38 88888.00 2012-08-19 06:10:56.500 232 12806.05 6.00 54831.38 88888.00 2012-08-19 06:10:56.625 232 12806.08 6.00 54831.38 88888.00 2012-08-19 06:10:56.750 232 12806.08 6.00 54831.35 88888.00 2012-08-19 06:10:56.875 232 12806.10 5.97 54831.38 88888.00 2012-08-19 06:10:57.000 232 12806.08 5.95 54831.32 88888.00 2012-08-19 06:10:57.125 232 12806.05 5.97 54831.35 88888.00 2012-08-19 06:10:57.250 232 12806.05 5.95 54831.38 88888.00 2012-08-19 06:10:57.375 232 12806.05 5.97 54831.40 88888.00 2012-08-19 06:10:57.500 232 12806.08 6.00 54831.38 88888.00 2012-08-19 06:10:57.625 232 12806.10 5.97 54831.32 88888.00 2012-08-19 06:10:57.750 232 12806.08 5.95 54831.35 88888.00 2012-08-19 06:10:57.875 232 12806.05 5.97 54831.38 88888.00 2012-08-19 06:10:58.000 232 12806.02 6.00 54831.35 88888.00 2012-08-19 06:10:58.125 232 12805.98 5.97 54831.35 88888.00 2012-08-19 06:10:58.250 232 12805.92 5.95 54831.35 88888.00 2012-08-19 06:10:58.375 232 12805.92 5.92 54831.32 88888.00 2012-08-19 06:10:58.500 232 12806.05 5.95 54831.35 88888.00 2012-08-19 06:10:58.625 232 12806.12 5.97 54831.40 88888.00 2012-08-19 06:10:58.750 232 12806.10 6.00 54831.38 88888.00 2012-08-19 06:10:58.875 232 12806.08 6.00 54831.38 88888.00 2012-08-19 06:10:59.000 232 12806.05 5.95 54831.32 88888.00 2012-08-19 06:10:59.125 232 12806.02 5.97 54831.35 88888.00 2012-08-19 06:10:59.250 232 12806.00 5.97 54831.35 88888.00 2012-08-19 06:10:59.375 232 12806.05 5.97 54831.35 88888.00 2012-08-19 06:10:59.500 232 12806.05 6.00 54831.38 88888.00 2012-08-19 06:10:59.625 232 12806.08 5.97 54831.38 88888.00 2012-08-19 06:10:59.750 232 12806.10 5.92 54831.35 88888.00 2012-08-19 06:10:59.875 232 12806.15 5.97 54831.35 88888.00 2012-08-19 06:11:00.000 232 12806.20 6.03 54831.38 88888.00 2012-08-19 06:11:00.125 232 12806.12 6.00 54831.38 88888.00 2012-08-19 06:11:00.250 232 12806.02 5.95 54831.35 88888.00 2012-08-19 06:11:00.375 232 12806.00 5.95 54831.32 88888.00 2012-08-19 06:11:00.500 232 12806.02 5.92 54831.35 88888.00 2012-08-19 06:11:00.625 232 12806.08 5.95 54831.35 88888.00 2012-08-19 06:11:00.750 232 12806.08 6.00 54831.38 88888.00 2012-08-19 06:11:00.875 232 12806.08 6.03 54831.38 88888.00 2012-08-19 06:11:01.000 232 12806.05 6.00 54831.38 88888.00 2012-08-19 06:11:01.125 232 12806.00 5.97 54831.35 88888.00 2012-08-19 06:11:01.250 232 12805.98 5.97 54831.35 88888.00 2012-08-19 06:11:01.375 232 12806.02 6.00 54831.35 88888.00 2012-08-19 06:11:01.500 232 12806.00 6.00 54831.35 88888.00 2012-08-19 06:11:01.625 232 12806.02 5.97 54831.32 88888.00 2012-08-19 06:11:01.750 232 12806.08 6.00 54831.32 88888.00 2012-08-19 06:11:01.875 232 12806.08 6.00 54831.35 88888.00 2012-08-19 06:11:02.000 232 12806.08 5.97 54831.32 88888.00 2012-08-19 06:11:02.125 232 12806.12 5.95 54831.35 88888.00 2012-08-19 06:11:02.250 232 12806.10 5.97 54831.40 88888.00 2012-08-19 06:11:02.375 232 12806.05 6.00 54831.43 88888.00 2012-08-19 06:11:02.500 232 12806.05 6.00 54831.43 88888.00 2012-08-19 06:11:02.625 232 12806.10 6.03 54831.40 88888.00 2012-08-19 06:11:02.750 232 12806.17 6.03 54831.35 88888.00 2012-08-19 06:11:02.875 232 12806.17 6.03 54831.38 88888.00 2012-08-19 06:11:03.000 232 12806.10 6.00 54831.35 88888.00 2012-08-19 06:11:03.125 232 12806.05 5.92 54831.30 88888.00 2012-08-19 06:11:03.250 232 12806.10 5.92 54831.32 88888.00 2012-08-19 06:11:03.375 232 12806.15 5.97 54831.32 88888.00 2012-08-19 06:11:03.500 232 12806.08 6.00 54831.32 88888.00 2012-08-19 06:11:03.625 232 12806.05 6.00 54831.32 88888.00 2012-08-19 06:11:03.750 232 12806.10 5.97 54831.30 88888.00 2012-08-19 06:11:03.875 232 12806.12 5.97 54831.28 88888.00 2012-08-19 06:11:04.000 232 12806.15 5.97 54831.30 88888.00 2012-08-19 06:11:04.125 232 12806.12 5.97 54831.32 88888.00 2012-08-19 06:11:04.250 232 12806.15 6.00 54831.38 88888.00 2012-08-19 06:11:04.375 232 12806.23 6.00 54831.35 88888.00 2012-08-19 06:11:04.500 232 12806.17 6.00 54831.35 88888.00 2012-08-19 06:11:04.625 232 12806.20 5.97 54831.35 88888.00 2012-08-19 06:11:04.750 232 12806.25 5.95 54831.38 88888.00 2012-08-19 06:11:04.875 232 12806.20 5.95 54831.38 88888.00 2012-08-19 06:11:05.000 232 12806.12 5.97 54831.32 88888.00 2012-08-19 06:11:05.125 232 12806.15 6.00 54831.32 88888.00 2012-08-19 06:11:05.250 232 12806.08 6.00 54831.38 88888.00 2012-08-19 06:11:05.375 232 12806.12 6.00 54831.40 88888.00 2012-08-19 06:11:05.500 232 12806.10 5.97 54831.38 88888.00 2012-08-19 06:11:05.625 232 12806.10 5.97 54831.38 88888.00 2012-08-19 06:11:05.750 232 12806.12 5.95 54831.35 88888.00 2012-08-19 06:11:05.875 232 12806.15 5.97 54831.35 88888.00 2012-08-19 06:11:06.000 232 12806.15 5.97 54831.35 88888.00 2012-08-19 06:11:06.125 232 12806.20 5.97 54831.35 88888.00 2012-08-19 06:11:06.250 232 12806.15 5.95 54831.32 88888.00 2012-08-19 06:11:06.375 232 12806.15 5.92 54831.32 88888.00 2012-08-19 06:11:06.500 232 12806.23 5.95 54831.30 88888.00 2012-08-19 06:11:06.625 232 12806.33 5.97 54831.32 88888.00 2012-08-19 06:11:06.750 232 12806.33 6.03 54831.32 88888.00 2012-08-19 06:11:06.875 232 12806.30 5.97 54831.30 88888.00 2012-08-19 06:11:07.000 232 12806.23 5.95 54831.28 88888.00 2012-08-19 06:11:07.125 232 12806.25 5.95 54831.30 88888.00 2012-08-19 06:11:07.250 232 12806.30 5.92 54831.35 88888.00 2012-08-19 06:11:07.375 232 12806.33 5.95 54831.32 88888.00 2012-08-19 06:11:07.500 232 12806.25 5.95 54831.32 88888.00 2012-08-19 06:11:07.625 232 12806.23 5.97 54831.30 88888.00 2012-08-19 06:11:07.750 232 12806.23 5.97 54831.30 88888.00 2012-08-19 06:11:07.875 232 12806.20 5.95 54831.30 88888.00 2012-08-19 06:11:08.000 232 12806.17 5.95 54831.30 88888.00 2012-08-19 06:11:08.125 232 12806.15 5.95 54831.32 88888.00 2012-08-19 06:11:08.250 232 12806.23 5.97 54831.32 88888.00 2012-08-19 06:11:08.375 232 12806.27 5.97 54831.32 88888.00 2012-08-19 06:11:08.500 232 12806.20 5.95 54831.35 88888.00 2012-08-19 06:11:08.625 232 12806.17 5.95 54831.32 88888.00 2012-08-19 06:11:08.750 232 12806.15 5.95 54831.32 88888.00 2012-08-19 06:11:08.875 232 12806.20 5.95 54831.32 88888.00 2012-08-19 06:11:09.000 232 12806.27 5.92 54831.32 88888.00 2012-08-19 06:11:09.125 232 12806.27 5.92 54831.35 88888.00 2012-08-19 06:11:09.250 232 12806.25 5.92 54831.35 88888.00 2012-08-19 06:11:09.375 232 12806.33 5.95 54831.35 88888.00 2012-08-19 06:11:09.500 232 12806.25 5.90 54831.32 88888.00 2012-08-19 06:11:09.625 232 12806.27 5.88 54831.32 88888.00 2012-08-19 06:11:09.750 232 12806.33 5.90 54831.32 88888.00 2012-08-19 06:11:09.875 232 12806.35 5.90 54831.35 88888.00 2012-08-19 06:11:10.000 232 12806.38 5.88 54831.30 88888.00 2012-08-19 06:11:10.125 232 12806.35 5.85 54831.30 88888.00 2012-08-19 06:11:10.250 232 12806.40 5.88 54831.30 88888.00 2012-08-19 06:11:10.375 232 12806.42 5.90 54831.30 88888.00 2012-08-19 06:11:10.500 232 12806.42 5.90 54831.30 88888.00 2012-08-19 06:11:10.625 232 12806.42 5.90 54831.32 88888.00 2012-08-19 06:11:10.750 232 12806.38 5.88 54831.30 88888.00 2012-08-19 06:11:10.875 232 12806.35 5.90 54831.32 88888.00 2012-08-19 06:11:11.000 232 12806.30 5.90 54831.32 88888.00 2012-08-19 06:11:11.125 232 12806.27 5.92 54831.35 88888.00 2012-08-19 06:11:11.250 232 12806.30 5.88 54831.32 88888.00 2012-08-19 06:11:11.375 232 12806.25 5.85 54831.32 88888.00 2012-08-19 06:11:11.500 232 12806.23 5.85 54831.32 88888.00 2012-08-19 06:11:11.625 232 12806.25 5.88 54831.35 88888.00 2012-08-19 06:11:11.750 232 12806.27 5.90 54831.38 88888.00 2012-08-19 06:11:11.875 232 12806.30 5.90 54831.35 88888.00 2012-08-19 06:11:12.000 232 12806.35 5.90 54831.30 88888.00 2012-08-19 06:11:12.125 232 12806.35 5.85 54831.32 88888.00 2012-08-19 06:11:12.250 232 12806.33 5.85 54831.32 88888.00 2012-08-19 06:11:12.375 232 12806.33 5.88 54831.32 88888.00 2012-08-19 06:11:12.500 232 12806.27 5.88 54831.30 88888.00 2012-08-19 06:11:12.625 232 12806.30 5.88 54831.30 88888.00 2012-08-19 06:11:12.750 232 12806.33 5.85 54831.30 88888.00 2012-08-19 06:11:12.875 232 12806.42 5.85 54831.35 88888.00 2012-08-19 06:11:13.000 232 12806.42 5.85 54831.32 88888.00 2012-08-19 06:11:13.125 232 12806.38 5.88 54831.32 88888.00 2012-08-19 06:11:13.250 232 12806.35 5.90 54831.35 88888.00 2012-08-19 06:11:13.375 232 12806.38 5.90 54831.40 88888.00 2012-08-19 06:11:13.500 232 12806.42 5.88 54831.35 88888.00 2012-08-19 06:11:13.625 232 12806.38 5.83 54831.38 88888.00 2012-08-19 06:11:13.750 232 12806.35 5.80 54831.32 88888.00 2012-08-19 06:11:13.875 232 12806.40 5.83 54831.32 88888.00 2012-08-19 06:11:14.000 232 12806.40 5.83 54831.30 88888.00 2012-08-19 06:11:14.125 232 12806.40 5.83 54831.32 88888.00 2012-08-19 06:11:14.250 232 12806.42 5.83 54831.35 88888.00 2012-08-19 06:11:14.375 232 12806.45 5.83 54831.32 88888.00 2012-08-19 06:11:14.500 232 12806.45 5.85 54831.32 88888.00 2012-08-19 06:11:14.625 232 12806.42 5.88 54831.32 88888.00 2012-08-19 06:11:14.750 232 12806.30 5.80 54831.30 88888.00 2012-08-19 06:11:14.875 232 12806.30 5.80 54831.35 88888.00 2012-08-19 06:11:15.000 232 12806.33 5.88 54831.32 88888.00 2012-08-19 06:11:15.125 232 12806.38 5.83 54831.30 88888.00 2012-08-19 06:11:15.250 232 12806.33 5.83 54831.32 88888.00 2012-08-19 06:11:15.375 232 12806.38 5.85 54831.32 88888.00 2012-08-19 06:11:15.500 232 12806.40 5.85 54831.32 88888.00 2012-08-19 06:11:15.625 232 12806.40 5.83 54831.30 88888.00 2012-08-19 06:11:15.750 232 12806.35 5.80 54831.30 88888.00 2012-08-19 06:11:15.875 232 12806.35 5.78 54831.32 88888.00 2012-08-19 06:11:16.000 232 12806.35 5.78 54831.32 88888.00 2012-08-19 06:11:16.125 232 12806.35 5.80 54831.32 88888.00 2012-08-19 06:11:16.250 232 12806.27 5.78 54831.32 88888.00 2012-08-19 06:11:16.375 232 12806.35 5.80 54831.32 88888.00 2012-08-19 06:11:16.500 232 12806.35 5.78 54831.32 88888.00 2012-08-19 06:11:16.625 232 12806.33 5.78 54831.30 88888.00 2012-08-19 06:11:16.750 232 12806.35 5.78 54831.32 88888.00 2012-08-19 06:11:16.875 232 12806.38 5.80 54831.30 88888.00 2012-08-19 06:11:17.000 232 12806.40 5.80 54831.32 88888.00 2012-08-19 06:11:17.125 232 12806.38 5.75 54831.32 88888.00 2012-08-19 06:11:17.250 232 12806.38 5.78 54831.32 88888.00 2012-08-19 06:11:17.375 232 12806.40 5.80 54831.32 88888.00 2012-08-19 06:11:17.500 232 12806.40 5.80 54831.32 88888.00 2012-08-19 06:11:17.625 232 12806.45 5.83 54831.35 88888.00 2012-08-19 06:11:17.750 232 12806.45 5.83 54831.30 88888.00 2012-08-19 06:11:17.875 232 12806.42 5.78 54831.30 88888.00 2012-08-19 06:11:18.000 232 12806.48 5.78 54831.30 88888.00 2012-08-19 06:11:18.125 232 12806.48 5.78 54831.30 88888.00 2012-08-19 06:11:18.250 232 12806.48 5.80 54831.32 88888.00 2012-08-19 06:11:18.375 232 12806.48 5.78 54831.32 88888.00 2012-08-19 06:11:18.500 232 12806.48 5.78 54831.35 88888.00 2012-08-19 06:11:18.625 232 12806.48 5.75 54831.32 88888.00 2012-08-19 06:11:18.750 232 12806.48 5.78 54831.32 88888.00 2012-08-19 06:11:18.875 232 12806.48 5.75 54831.32 88888.00 2012-08-19 06:11:19.000 232 12806.48 5.78 54831.32 88888.00 2012-08-19 06:11:19.125 232 12806.50 5.78 54831.32 88888.00 2012-08-19 06:11:19.250 232 12806.45 5.72 54831.30 88888.00 2012-08-19 06:11:19.375 232 12806.45 5.75 54831.28 88888.00 2012-08-19 06:11:19.500 232 12806.45 5.78 54831.28 88888.00 2012-08-19 06:11:19.625 232 12806.40 5.75 54831.28 88888.00 2012-08-19 06:11:19.750 232 12806.38 5.72 54831.30 88888.00 2012-08-19 06:11:19.875 232 12806.40 5.75 54831.32 88888.00 2012-08-19 06:11:20.000 232 12806.40 5.78 54831.35 88888.00 2012-08-19 06:11:20.125 232 12806.45 5.83 54831.38 88888.00 2012-08-19 06:11:20.250 232 12806.45 5.75 54831.32 88888.00 2012-08-19 06:11:20.375 232 12806.48 5.75 54831.32 88888.00 2012-08-19 06:11:20.500 232 12806.50 5.80 54831.35 88888.00 2012-08-19 06:11:20.625 232 12806.52 5.83 54831.32 88888.00 2012-08-19 06:11:20.750 232 12806.58 5.75 54831.32 88888.00 2012-08-19 06:11:20.875 232 12806.55 5.70 54831.30 88888.00 2012-08-19 06:11:21.000 232 12806.50 5.70 54831.32 88888.00 2012-08-19 06:11:21.125 232 12806.50 5.70 54831.32 88888.00 2012-08-19 06:11:21.250 232 12806.52 5.72 54831.35 88888.00 2012-08-19 06:11:21.375 232 12806.52 5.78 54831.35 88888.00 2012-08-19 06:11:21.500 232 12806.48 5.78 54831.35 88888.00 2012-08-19 06:11:21.625 232 12806.50 5.72 54831.32 88888.00 2012-08-19 06:11:21.750 232 12806.58 5.72 54831.32 88888.00 2012-08-19 06:11:21.875 232 12806.60 5.78 54831.35 88888.00 2012-08-19 06:11:22.000 232 12806.55 5.75 54831.30 88888.00 2012-08-19 06:11:22.125 232 12806.55 5.72 54831.30 88888.00 2012-08-19 06:11:22.250 232 12806.58 5.75 54831.30 88888.00 2012-08-19 06:11:22.375 232 12806.60 5.72 54831.28 88888.00 2012-08-19 06:11:22.500 232 12806.65 5.70 54831.30 88888.00 2012-08-19 06:11:22.625 232 12806.62 5.72 54831.32 88888.00 2012-08-19 06:11:22.750 232 12806.62 5.72 54831.35 88888.00 2012-08-19 06:11:22.875 232 12806.58 5.67 54831.30 88888.00 2012-08-19 06:11:23.000 232 12806.55 5.67 54831.28 88888.00 2012-08-19 06:11:23.125 232 12806.60 5.72 54831.30 88888.00 2012-08-19 06:11:23.250 232 12806.60 5.70 54831.30 88888.00 2012-08-19 06:11:23.375 232 12806.55 5.70 54831.32 88888.00 2012-08-19 06:11:23.500 232 12806.48 5.70 54831.30 88888.00 2012-08-19 06:11:23.625 232 12806.55 5.67 54831.30 88888.00 2012-08-19 06:11:23.750 232 12806.55 5.70 54831.30 88888.00 2012-08-19 06:11:23.875 232 12806.55 5.72 54831.30 88888.00 2012-08-19 06:11:24.000 232 12806.58 5.70 54831.30 88888.00 2012-08-19 06:11:24.125 232 12806.58 5.70 54831.35 88888.00 2012-08-19 06:11:24.250 232 12806.62 5.72 54831.32 88888.00 2012-08-19 06:11:24.375 232 12806.65 5.70 54831.32 88888.00 2012-08-19 06:11:24.500 232 12806.65 5.67 54831.30 88888.00 2012-08-19 06:11:24.625 232 12806.65 5.62 54831.30 88888.00 2012-08-19 06:11:24.750 232 12806.67 5.65 54831.30 88888.00 2012-08-19 06:11:24.875 232 12806.67 5.67 54831.32 88888.00 2012-08-19 06:11:25.000 232 12806.62 5.67 54831.32 88888.00 2012-08-19 06:11:25.125 232 12806.62 5.70 54831.32 88888.00 2012-08-19 06:11:25.250 232 12806.67 5.65 54831.32 88888.00 2012-08-19 06:11:25.375 232 12806.70 5.62 54831.30 88888.00 2012-08-19 06:11:25.500 232 12806.67 5.60 54831.30 88888.00 2012-08-19 06:11:25.625 232 12806.67 5.65 54831.30 88888.00 2012-08-19 06:11:25.750 232 12806.67 5.70 54831.35 88888.00 2012-08-19 06:11:25.875 232 12806.67 5.72 54831.35 88888.00 2012-08-19 06:11:26.000 232 12806.65 5.65 54831.25 88888.00 2012-08-19 06:11:26.125 232 12806.65 5.62 54831.28 88888.00 2012-08-19 06:11:26.250 232 12806.70 5.62 54831.28 88888.00 2012-08-19 06:11:26.375 232 12806.75 5.62 54831.28 88888.00 2012-08-19 06:11:26.500 232 12806.75 5.65 54831.32 88888.00 2012-08-19 06:11:26.625 232 12806.70 5.67 54831.30 88888.00 2012-08-19 06:11:26.750 232 12806.65 5.62 54831.28 88888.00 2012-08-19 06:11:26.875 232 12806.65 5.60 54831.28 88888.00 2012-08-19 06:11:27.000 232 12806.62 5.65 54831.30 88888.00 2012-08-19 06:11:27.125 232 12806.58 5.65 54831.30 88888.00 2012-08-19 06:11:27.250 232 12806.60 5.62 54831.30 88888.00 2012-08-19 06:11:27.375 232 12806.67 5.67 54831.32 88888.00 2012-08-19 06:11:27.500 232 12806.73 5.70 54831.32 88888.00 2012-08-19 06:11:27.625 232 12806.75 5.75 54831.35 88888.00 2012-08-19 06:11:27.750 232 12806.77 5.70 54831.30 88888.00 2012-08-19 06:11:27.875 232 12806.77 5.70 54831.30 88888.00 2012-08-19 06:11:28.000 232 12806.73 5.67 54831.28 88888.00 2012-08-19 06:11:28.125 232 12806.67 5.65 54831.28 88888.00 2012-08-19 06:11:28.250 232 12806.70 5.65 54831.30 88888.00 2012-08-19 06:11:28.375 232 12806.77 5.62 54831.28 88888.00 2012-08-19 06:11:28.500 232 12806.90 5.62 54831.25 88888.00 2012-08-19 06:11:28.625 232 12806.92 5.62 54831.28 88888.00 2012-08-19 06:11:28.750 232 12806.90 5.65 54831.28 88888.00 2012-08-19 06:11:28.875 232 12806.83 5.65 54831.28 88888.00 2012-08-19 06:11:29.000 232 12806.73 5.60 54831.25 88888.00 2012-08-19 06:11:29.125 232 12806.73 5.60 54831.25 88888.00 2012-08-19 06:11:29.250 232 12806.73 5.60 54831.28 88888.00 2012-08-19 06:11:29.375 232 12806.73 5.62 54831.30 88888.00 2012-08-19 06:11:29.500 232 12806.73 5.65 54831.32 88888.00 2012-08-19 06:11:29.625 232 12806.73 5.62 54831.30 88888.00 2012-08-19 06:11:29.750 232 12806.77 5.62 54831.28 88888.00 2012-08-19 06:11:29.875 232 12806.83 5.65 54831.30 88888.00 2012-08-19 06:11:30.000 232 12806.90 5.70 54831.35 88888.00 2012-08-19 06:11:30.125 232 12806.85 5.62 54831.35 88888.00 2012-08-19 06:11:30.250 232 12806.77 5.60 54831.30 88888.00 2012-08-19 06:11:30.375 232 12806.83 5.60 54831.30 88888.00 2012-08-19 06:11:30.500 232 12806.90 5.65 54831.32 88888.00 2012-08-19 06:11:30.625 232 12806.92 5.62 54831.30 88888.00 2012-08-19 06:11:30.750 232 12806.90 5.62 54831.30 88888.00 2012-08-19 06:11:30.875 232 12806.92 5.65 54831.32 88888.00 2012-08-19 06:11:31.000 232 12806.95 5.65 54831.30 88888.00 2012-08-19 06:11:31.125 232 12806.88 5.62 54831.32 88888.00 2012-08-19 06:11:31.250 232 12806.77 5.60 54831.32 88888.00 2012-08-19 06:11:31.375 232 12806.80 5.62 54831.30 88888.00 2012-08-19 06:11:31.500 232 12806.80 5.60 54831.32 88888.00 2012-08-19 06:11:31.625 232 12806.80 5.62 54831.35 88888.00 2012-08-19 06:11:31.750 232 12806.80 5.65 54831.38 88888.00 2012-08-19 06:11:31.875 232 12806.80 5.62 54831.35 88888.00 2012-08-19 06:11:32.000 232 12806.75 5.62 54831.32 88888.00 2012-08-19 06:11:32.125 232 12806.73 5.62 54831.32 88888.00 2012-08-19 06:11:32.250 232 12806.73 5.65 54831.32 88888.00 2012-08-19 06:11:32.375 232 12806.83 5.65 54831.35 88888.00 2012-08-19 06:11:32.500 232 12806.83 5.65 54831.35 88888.00 2012-08-19 06:11:32.625 232 12806.75 5.62 54831.32 88888.00 2012-08-19 06:11:32.750 232 12806.70 5.60 54831.30 88888.00 2012-08-19 06:11:32.875 232 12806.70 5.58 54831.30 88888.00 2012-08-19 06:11:33.000 232 12806.77 5.60 54831.32 88888.00 2012-08-19 06:11:33.125 232 12806.83 5.65 54831.35 88888.00 2012-08-19 06:11:33.250 232 12806.80 5.60 54831.32 88888.00 2012-08-19 06:11:33.375 232 12806.77 5.60 54831.32 88888.00 2012-08-19 06:11:33.500 232 12806.73 5.60 54831.32 88888.00 2012-08-19 06:11:33.625 232 12806.70 5.60 54831.32 88888.00 2012-08-19 06:11:33.750 232 12806.75 5.60 54831.30 88888.00 2012-08-19 06:11:33.875 232 12806.85 5.58 54831.30 88888.00 2012-08-19 06:11:34.000 232 12806.92 5.62 54831.30 88888.00 2012-08-19 06:11:34.125 232 12806.92 5.60 54831.32 88888.00 2012-08-19 06:11:34.250 232 12806.80 5.60 54831.32 88888.00 2012-08-19 06:11:34.375 232 12806.80 5.58 54831.32 88888.00 2012-08-19 06:11:34.500 232 12806.85 5.58 54831.30 88888.00 2012-08-19 06:11:34.625 232 12806.83 5.60 54831.30 88888.00 2012-08-19 06:11:34.750 232 12806.83 5.58 54831.30 88888.00 2012-08-19 06:11:34.875 232 12806.83 5.55 54831.32 88888.00 2012-08-19 06:11:35.000 232 12806.83 5.53 54831.30 88888.00 2012-08-19 06:11:35.125 232 12806.88 5.55 54831.32 88888.00 2012-08-19 06:11:35.250 232 12806.90 5.58 54831.35 88888.00 2012-08-19 06:11:35.375 232 12806.85 5.60 54831.35 88888.00 2012-08-19 06:11:35.500 232 12806.77 5.55 54831.35 88888.00 2012-08-19 06:11:35.625 232 12806.77 5.55 54831.35 88888.00 2012-08-19 06:11:35.750 232 12806.83 5.58 54831.38 88888.00 2012-08-19 06:11:35.875 232 12806.85 5.58 54831.35 88888.00 2012-08-19 06:11:36.000 232 12806.80 5.55 54831.30 88888.00 2012-08-19 06:11:36.125 232 12806.83 5.53 54831.32 88888.00 2012-08-19 06:11:36.250 232 12806.92 5.58 54831.35 88888.00 2012-08-19 06:11:36.375 232 12806.92 5.60 54831.35 88888.00 2012-08-19 06:11:36.500 232 12806.88 5.58 54831.32 88888.00 2012-08-19 06:11:36.625 232 12806.83 5.58 54831.35 88888.00 2012-08-19 06:11:36.750 232 12806.85 5.58 54831.35 88888.00 2012-08-19 06:11:36.875 232 12806.90 5.60 54831.38 88888.00 2012-08-19 06:11:37.000 232 12806.92 5.60 54831.40 88888.00 2012-08-19 06:11:37.125 232 12806.90 5.58 54831.38 88888.00 2012-08-19 06:11:37.250 232 12806.85 5.53 54831.35 88888.00 2012-08-19 06:11:37.375 232 12806.92 5.55 54831.35 88888.00 2012-08-19 06:11:37.500 232 12806.90 5.58 54831.38 88888.00 2012-08-19 06:11:37.625 232 12806.85 5.58 54831.35 88888.00 2012-08-19 06:11:37.750 232 12806.83 5.58 54831.35 88888.00 2012-08-19 06:11:37.875 232 12806.83 5.60 54831.38 88888.00 2012-08-19 06:11:38.000 232 12806.85 5.58 54831.38 88888.00 2012-08-19 06:11:38.125 232 12806.88 5.58 54831.35 88888.00 2012-08-19 06:11:38.250 232 12806.85 5.53 54831.32 88888.00 2012-08-19 06:11:38.375 232 12806.88 5.53 54831.32 88888.00 2012-08-19 06:11:38.500 232 12806.88 5.55 54831.32 88888.00 2012-08-19 06:11:38.625 232 12806.83 5.53 54831.30 88888.00 2012-08-19 06:11:38.750 232 12806.85 5.55 54831.35 88888.00 2012-08-19 06:11:38.875 232 12806.85 5.55 54831.38 88888.00 2012-08-19 06:11:39.000 232 12806.88 5.55 54831.35 88888.00 2012-08-19 06:11:39.125 232 12806.77 5.55 54831.35 88888.00 2012-08-19 06:11:39.250 232 12806.80 5.53 54831.35 88888.00 2012-08-19 06:11:39.375 232 12806.85 5.53 54831.35 88888.00 2012-08-19 06:11:39.500 232 12806.90 5.58 54831.38 88888.00 2012-08-19 06:11:39.625 232 12806.90 5.55 54831.38 88888.00 2012-08-19 06:11:39.750 232 12806.88 5.55 54831.40 88888.00 2012-08-19 06:11:39.875 232 12806.85 5.53 54831.38 88888.00 2012-08-19 06:11:40.000 232 12806.83 5.53 54831.32 88888.00 2012-08-19 06:11:40.125 232 12806.85 5.55 54831.38 88888.00 2012-08-19 06:11:40.250 232 12806.90 5.58 54831.40 88888.00 2012-08-19 06:11:40.375 232 12806.85 5.55 54831.40 88888.00 2012-08-19 06:11:40.500 232 12806.80 5.53 54831.38 88888.00 2012-08-19 06:11:40.625 232 12806.85 5.55 54831.35 88888.00 2012-08-19 06:11:40.750 232 12806.92 5.53 54831.35 88888.00 2012-08-19 06:11:40.875 232 12806.90 5.50 54831.35 88888.00 2012-08-19 06:11:41.000 232 12806.90 5.53 54831.35 88888.00 2012-08-19 06:11:41.125 232 12806.90 5.50 54831.35 88888.00 2012-08-19 06:11:41.250 232 12806.88 5.47 54831.38 88888.00 2012-08-19 06:11:41.375 232 12806.98 5.50 54831.35 88888.00 2012-08-19 06:11:41.500 232 12806.92 5.47 54831.35 88888.00 2012-08-19 06:11:41.625 232 12806.88 5.47 54831.40 88888.00 2012-08-19 06:11:41.750 232 12806.85 5.50 54831.40 88888.00 2012-08-19 06:11:41.875 232 12806.85 5.47 54831.38 88888.00 2012-08-19 06:11:42.000 232 12806.85 5.45 54831.35 88888.00 2012-08-19 06:11:42.125 232 12806.88 5.47 54831.38 88888.00 2012-08-19 06:11:42.250 232 12806.90 5.47 54831.38 88888.00 2012-08-19 06:11:42.375 232 12806.88 5.50 54831.40 88888.00 2012-08-19 06:11:42.500 232 12806.83 5.47 54831.40 88888.00 2012-08-19 06:11:42.625 232 12806.83 5.45 54831.40 88888.00 2012-08-19 06:11:42.750 232 12806.80 5.42 54831.40 88888.00 2012-08-19 06:11:42.875 232 12806.83 5.45 54831.40 88888.00 2012-08-19 06:11:43.000 232 12806.85 5.45 54831.38 88888.00 2012-08-19 06:11:43.125 232 12806.88 5.45 54831.38 88888.00 2012-08-19 06:11:43.250 232 12806.83 5.45 54831.40 88888.00 2012-08-19 06:11:43.375 232 12806.85 5.47 54831.35 88888.00 2012-08-19 06:11:43.500 232 12806.83 5.47 54831.35 88888.00 2012-08-19 06:11:43.625 232 12806.88 5.45 54831.38 88888.00 2012-08-19 06:11:43.750 232 12806.88 5.42 54831.38 88888.00 2012-08-19 06:11:43.875 232 12806.85 5.45 54831.35 88888.00 2012-08-19 06:11:44.000 232 12806.80 5.40 54831.32 88888.00 2012-08-19 06:11:44.125 232 12806.80 5.42 54831.38 88888.00 2012-08-19 06:11:44.250 232 12806.80 5.45 54831.40 88888.00 2012-08-19 06:11:44.375 232 12806.77 5.45 54831.38 88888.00 2012-08-19 06:11:44.500 232 12806.77 5.42 54831.38 88888.00 2012-08-19 06:11:44.625 232 12806.85 5.42 54831.40 88888.00 2012-08-19 06:11:44.750 232 12806.92 5.42 54831.40 88888.00 2012-08-19 06:11:44.875 232 12806.85 5.40 54831.40 88888.00 2012-08-19 06:11:45.000 232 12806.83 5.42 54831.40 88888.00 2012-08-19 06:11:45.125 232 12806.80 5.45 54831.43 88888.00 2012-08-19 06:11:45.250 232 12806.75 5.42 54831.43 88888.00 2012-08-19 06:11:45.375 232 12806.75 5.42 54831.43 88888.00 2012-08-19 06:11:45.500 232 12806.77 5.42 54831.43 88888.00 2012-08-19 06:11:45.625 232 12806.77 5.42 54831.43 88888.00 2012-08-19 06:11:45.750 232 12806.77 5.40 54831.40 88888.00 2012-08-19 06:11:45.875 232 12806.80 5.42 54831.43 88888.00 2012-08-19 06:11:46.000 232 12806.80 5.38 54831.43 88888.00 2012-08-19 06:11:46.125 232 12806.83 5.40 54831.40 88888.00 2012-08-19 06:11:46.250 232 12806.88 5.40 54831.45 88888.00 2012-08-19 06:11:46.375 232 12806.88 5.42 54831.43 88888.00 2012-08-19 06:11:46.500 232 12806.83 5.42 54831.43 88888.00 2012-08-19 06:11:46.625 232 12806.77 5.38 54831.43 88888.00 2012-08-19 06:11:46.750 232 12806.83 5.40 54831.43 88888.00 2012-08-19 06:11:46.875 232 12806.85 5.40 54831.43 88888.00 2012-08-19 06:11:47.000 232 12806.85 5.38 54831.40 88888.00 2012-08-19 06:11:47.125 232 12806.80 5.33 54831.38 88888.00 2012-08-19 06:11:47.250 232 12806.83 5.33 54831.38 88888.00 2012-08-19 06:11:47.375 232 12806.88 5.35 54831.38 88888.00 2012-08-19 06:11:47.500 232 12806.90 5.35 54831.38 88888.00 2012-08-19 06:11:47.625 232 12806.95 5.38 54831.43 88888.00 2012-08-19 06:11:47.750 232 12806.98 5.38 54831.45 88888.00 2012-08-19 06:11:47.875 232 12806.95 5.33 54831.43 88888.00 2012-08-19 06:11:48.000 232 12806.90 5.33 54831.40 88888.00 2012-08-19 06:11:48.125 232 12806.90 5.33 54831.45 88888.00 2012-08-19 06:11:48.250 232 12806.98 5.30 54831.43 88888.00 2012-08-19 06:11:48.375 232 12807.00 5.30 54831.43 88888.00 2012-08-19 06:11:48.500 232 12806.92 5.33 54831.40 88888.00 2012-08-19 06:11:48.625 232 12806.92 5.33 54831.43 88888.00 2012-08-19 06:11:48.750 232 12806.98 5.28 54831.43 88888.00 2012-08-19 06:11:48.875 232 12806.95 5.25 54831.45 88888.00 2012-08-19 06:11:49.000 232 12806.92 5.25 54831.40 88888.00 2012-08-19 06:11:49.125 232 12806.95 5.28 54831.40 88888.00 2012-08-19 06:11:49.250 232 12806.95 5.28 54831.47 88888.00 2012-08-19 06:11:49.375 232 12807.00 5.30 54831.50 88888.00 2012-08-19 06:11:49.500 232 12806.98 5.30 54831.50 88888.00 2012-08-19 06:11:49.625 232 12806.95 5.30 54831.50 88888.00 2012-08-19 06:11:49.750 232 12806.98 5.33 54831.50 88888.00 2012-08-19 06:11:49.875 232 12807.02 5.30 54831.50 88888.00 2012-08-19 06:11:50.000 232 12807.00 5.22 54831.45 88888.00 2012-08-19 06:11:50.125 232 12806.98 5.25 54831.47 88888.00 2012-08-19 06:11:50.250 232 12806.98 5.25 54831.47 88888.00 2012-08-19 06:11:50.375 232 12807.00 5.25 54831.45 88888.00 2012-08-19 06:11:50.500 232 12806.98 5.22 54831.45 88888.00 2012-08-19 06:11:50.625 232 12806.95 5.22 54831.43 88888.00 2012-08-19 06:11:50.750 232 12806.92 5.22 54831.45 88888.00 2012-08-19 06:11:50.875 232 12806.90 5.22 54831.47 88888.00 2012-08-19 06:11:51.000 232 12806.83 5.17 54831.47 88888.00 2012-08-19 06:11:51.125 232 12806.83 5.20 54831.47 88888.00 2012-08-19 06:11:51.250 232 12806.90 5.20 54831.50 88888.00 2012-08-19 06:11:51.375 232 12806.98 5.20 54831.47 88888.00 2012-08-19 06:11:51.500 232 12806.98 5.20 54831.47 88888.00 2012-08-19 06:11:51.625 232 12806.88 5.20 54831.50 88888.00 2012-08-19 06:11:51.750 232 12806.85 5.20 54831.47 88888.00 2012-08-19 06:11:51.875 232 12806.88 5.20 54831.50 88888.00 2012-08-19 06:11:52.000 232 12806.85 5.20 54831.50 88888.00 2012-08-19 06:11:52.125 232 12806.88 5.20 54831.50 88888.00 2012-08-19 06:11:52.250 232 12806.85 5.17 54831.50 88888.00 2012-08-19 06:11:52.375 232 12806.90 5.20 54831.47 88888.00 2012-08-19 06:11:52.500 232 12806.90 5.20 54831.47 88888.00 2012-08-19 06:11:52.625 232 12806.85 5.17 54831.50 88888.00 2012-08-19 06:11:52.750 232 12806.83 5.15 54831.50 88888.00 2012-08-19 06:11:52.875 232 12806.80 5.12 54831.47 88888.00 2012-08-19 06:11:53.000 232 12806.83 5.12 54831.47 88888.00 2012-08-19 06:11:53.125 232 12806.85 5.17 54831.50 88888.00 2012-08-19 06:11:53.250 232 12806.77 5.12 54831.50 88888.00 2012-08-19 06:11:53.375 232 12806.85 5.12 54831.50 88888.00 2012-08-19 06:11:53.500 232 12806.92 5.10 54831.47 88888.00 2012-08-19 06:11:53.625 232 12806.95 5.15 54831.50 88888.00 2012-08-19 06:11:53.750 232 12806.98 5.12 54831.50 88888.00 2012-08-19 06:11:53.875 232 12807.00 5.10 54831.50 88888.00 2012-08-19 06:11:54.000 232 12807.00 5.08 54831.50 88888.00 2012-08-19 06:11:54.125 232 12806.95 5.08 54831.53 88888.00 2012-08-19 06:11:54.250 232 12806.90 5.05 54831.50 88888.00 2012-08-19 06:11:54.375 232 12806.90 5.08 54831.47 88888.00 2012-08-19 06:11:54.500 232 12806.95 5.10 54831.50 88888.00 2012-08-19 06:11:54.625 232 12806.98 5.12 54831.50 88888.00 2012-08-19 06:11:54.750 232 12806.95 5.08 54831.50 88888.00 2012-08-19 06:11:54.875 232 12806.95 5.08 54831.50 88888.00 2012-08-19 06:11:55.000 232 12806.95 5.08 54831.50 88888.00 2012-08-19 06:11:55.125 232 12806.90 5.05 54831.53 88888.00 2012-08-19 06:11:55.250 232 12806.92 5.03 54831.50 88888.00 2012-08-19 06:11:55.375 232 12806.95 5.05 54831.50 88888.00 2012-08-19 06:11:55.500 232 12806.98 5.05 54831.50 88888.00 2012-08-19 06:11:55.625 232 12806.98 5.05 54831.53 88888.00 2012-08-19 06:11:55.750 232 12806.92 5.05 54831.50 88888.00 2012-08-19 06:11:55.875 232 12806.95 5.00 54831.50 88888.00 2012-08-19 06:11:56.000 232 12806.88 4.97 54831.53 88888.00 2012-08-19 06:11:56.125 232 12806.88 5.00 54831.50 88888.00 2012-08-19 06:11:56.250 232 12806.90 5.05 54831.55 88888.00 2012-08-19 06:11:56.375 232 12806.92 5.03 54831.53 88888.00 2012-08-19 06:11:56.500 232 12806.95 5.03 54831.55 88888.00 2012-08-19 06:11:56.625 232 12806.95 5.05 54831.57 88888.00 2012-08-19 06:11:56.750 232 12806.92 5.05 54831.55 88888.00 2012-08-19 06:11:56.875 232 12806.90 5.03 54831.55 88888.00 2012-08-19 06:11:57.000 232 12807.00 5.03 54831.57 88888.00 2012-08-19 06:11:57.125 232 12807.05 5.03 54831.57 88888.00 2012-08-19 06:11:57.250 232 12807.00 4.95 54831.55 88888.00 2012-08-19 06:11:57.375 232 12806.98 4.97 54831.55 88888.00 2012-08-19 06:11:57.500 232 12806.95 5.00 54831.57 88888.00 2012-08-19 06:11:57.625 232 12807.00 5.00 54831.55 88888.00 2012-08-19 06:11:57.750 232 12807.08 4.95 54831.57 88888.00 2012-08-19 06:11:57.875 232 12807.02 4.95 54831.55 88888.00 2012-08-19 06:11:58.000 232 12807.02 4.95 54831.53 88888.00 2012-08-19 06:11:58.125 232 12807.00 5.00 54831.53 88888.00 2012-08-19 06:11:58.250 232 12806.95 5.00 54831.55 88888.00 2012-08-19 06:11:58.375 232 12806.95 4.97 54831.53 88888.00 2012-08-19 06:11:58.500 232 12807.00 4.97 54831.53 88888.00 2012-08-19 06:11:58.625 232 12807.05 4.95 54831.53 88888.00 2012-08-19 06:11:58.750 232 12807.02 4.92 54831.50 88888.00 2012-08-19 06:11:58.875 232 12807.02 4.95 54831.50 88888.00 2012-08-19 06:11:59.000 232 12807.02 4.95 54831.50 88888.00 2012-08-19 06:11:59.125 232 12807.00 4.95 54831.55 88888.00 2012-08-19 06:11:59.250 232 12806.98 4.90 54831.55 88888.00 2012-08-19 06:11:59.375 232 12806.98 4.92 54831.55 88888.00 2012-08-19 06:11:59.500 232 12807.00 4.92 54831.55 88888.00 2012-08-19 06:11:59.625 232 12806.98 4.90 54831.55 88888.00 2012-08-19 06:11:59.750 232 12806.95 4.90 54831.55 88888.00 2012-08-19 06:11:59.875 232 12806.95 4.92 54831.57 88888.00 2012-08-19 06:12:00.000 232 12806.95 4.90 54831.55 88888.00 2012-08-19 06:12:00.125 232 12806.95 4.92 54831.57 88888.00 2012-08-19 06:12:00.250 232 12806.95 4.90 54831.57 88888.00 2012-08-19 06:12:00.375 232 12807.02 4.92 54831.57 88888.00 2012-08-19 06:12:00.500 232 12807.02 4.88 54831.55 88888.00 2012-08-19 06:12:00.625 232 12807.00 4.90 54831.57 88888.00 2012-08-19 06:12:00.750 232 12807.02 4.92 54831.57 88888.00 2012-08-19 06:12:00.875 232 12807.05 4.88 54831.57 88888.00 2012-08-19 06:12:01.000 232 12807.10 4.90 54831.57 88888.00 2012-08-19 06:12:01.125 232 12807.08 4.92 54831.57 88888.00 2012-08-19 06:12:01.250 232 12807.00 4.90 54831.55 88888.00 2012-08-19 06:12:01.375 232 12807.02 4.90 54831.57 88888.00 2012-08-19 06:12:01.500 232 12807.00 4.92 54831.57 88888.00 2012-08-19 06:12:01.625 232 12807.05 4.92 54831.57 88888.00 2012-08-19 06:12:01.750 232 12807.05 4.90 54831.57 88888.00 2012-08-19 06:12:01.875 232 12807.02 4.88 54831.57 88888.00 2012-08-19 06:12:02.000 232 12807.02 4.85 54831.57 88888.00 2012-08-19 06:12:02.125 232 12807.02 4.85 54831.55 88888.00 2012-08-19 06:12:02.250 232 12806.92 4.83 54831.53 88888.00 2012-08-19 06:12:02.375 232 12806.95 4.85 54831.55 88888.00 2012-08-19 06:12:02.500 232 12807.02 4.90 54831.62 88888.00 2012-08-19 06:12:02.625 232 12807.08 4.90 54831.60 88888.00 2012-08-19 06:12:02.750 232 12807.02 4.88 54831.57 88888.00 2012-08-19 06:12:02.875 232 12806.95 4.85 54831.57 88888.00 2012-08-19 06:12:03.000 232 12806.95 4.85 54831.57 88888.00 2012-08-19 06:12:03.125 232 12806.95 4.85 54831.57 88888.00 2012-08-19 06:12:03.250 232 12806.98 4.80 54831.57 88888.00 2012-08-19 06:12:03.375 232 12807.05 4.83 54831.55 88888.00 2012-08-19 06:12:03.500 232 12807.02 4.78 54831.55 88888.00 2012-08-19 06:12:03.625 232 12806.98 4.78 54831.53 88888.00 2012-08-19 06:12:03.750 232 12806.98 4.80 54831.57 88888.00 2012-08-19 06:12:03.875 232 12807.02 4.80 54831.57 88888.00 2012-08-19 06:12:04.000 232 12807.08 4.80 54831.57 88888.00 2012-08-19 06:12:04.125 232 12807.05 4.83 54831.60 88888.00 2012-08-19 06:12:04.250 232 12806.98 4.78 54831.60 88888.00 2012-08-19 06:12:04.375 232 12806.98 4.75 54831.60 88888.00 2012-08-19 06:12:04.500 232 12807.00 4.75 54831.60 88888.00 2012-08-19 06:12:04.625 232 12807.02 4.80 54831.57 88888.00 2012-08-19 06:12:04.750 232 12807.05 4.78 54831.60 88888.00 2012-08-19 06:12:04.875 232 12807.05 4.72 54831.62 88888.00 2012-08-19 06:12:05.000 232 12807.05 4.72 54831.62 88888.00 2012-08-19 06:12:05.125 232 12807.08 4.75 54831.62 88888.00 2012-08-19 06:12:05.250 232 12807.02 4.70 54831.60 88888.00 2012-08-19 06:12:05.375 232 12807.00 4.67 54831.60 88888.00 2012-08-19 06:12:05.500 232 12806.98 4.70 54831.62 88888.00 2012-08-19 06:12:05.625 232 12807.00 4.75 54831.62 88888.00 2012-08-19 06:12:05.750 232 12807.00 4.78 54831.60 88888.00 2012-08-19 06:12:05.875 232 12807.08 4.75 54831.62 88888.00 2012-08-19 06:12:06.000 232 12807.10 4.72 54831.60 88888.00 2012-08-19 06:12:06.125 232 12807.05 4.70 54831.62 88888.00 2012-08-19 06:12:06.250 232 12807.00 4.65 54831.62 88888.00 2012-08-19 06:12:06.375 232 12807.05 4.70 54831.62 88888.00 2012-08-19 06:12:06.500 232 12807.08 4.70 54831.65 88888.00 2012-08-19 06:12:06.625 232 12807.10 4.70 54831.65 88888.00 2012-08-19 06:12:06.750 232 12807.00 4.70 54831.65 88888.00 2012-08-19 06:12:06.875 232 12806.98 4.70 54831.65 88888.00 2012-08-19 06:12:07.000 232 12807.05 4.70 54831.65 88888.00 2012-08-19 06:12:07.125 232 12807.10 4.70 54831.68 88888.00 2012-08-19 06:12:07.250 232 12807.02 4.67 54831.68 88888.00 2012-08-19 06:12:07.375 232 12807.02 4.67 54831.65 88888.00 2012-08-19 06:12:07.500 232 12807.08 4.67 54831.62 88888.00 2012-08-19 06:12:07.625 232 12807.08 4.65 54831.60 88888.00 2012-08-19 06:12:07.750 232 12807.02 4.67 54831.65 88888.00 2012-08-19 06:12:07.875 232 12807.00 4.65 54831.65 88888.00 2012-08-19 06:12:08.000 232 12807.00 4.67 54831.62 88888.00 2012-08-19 06:12:08.125 232 12807.00 4.62 54831.65 88888.00 2012-08-19 06:12:08.250 232 12807.00 4.62 54831.68 88888.00 2012-08-19 06:12:08.375 232 12807.05 4.62 54831.65 88888.00 2012-08-19 06:12:08.500 232 12807.02 4.60 54831.62 88888.00 2012-08-19 06:12:08.625 232 12807.08 4.60 54831.62 88888.00 2012-08-19 06:12:08.750 232 12807.08 4.60 54831.65 88888.00 2012-08-19 06:12:08.875 232 12807.05 4.60 54831.62 88888.00 2012-08-19 06:12:09.000 232 12807.00 4.58 54831.60 88888.00 2012-08-19 06:12:09.125 232 12807.05 4.55 54831.60 88888.00 2012-08-19 06:12:09.250 232 12807.08 4.58 54831.62 88888.00 2012-08-19 06:12:09.375 232 12807.08 4.58 54831.65 88888.00 2012-08-19 06:12:09.500 232 12807.08 4.55 54831.65 88888.00 2012-08-19 06:12:09.625 232 12807.08 4.53 54831.60 88888.00 2012-08-19 06:12:09.750 232 12807.02 4.53 54831.62 88888.00 2012-08-19 06:12:09.875 232 12807.02 4.55 54831.62 88888.00 2012-08-19 06:12:10.000 232 12807.00 4.55 54831.62 88888.00 2012-08-19 06:12:10.125 232 12807.00 4.60 54831.68 88888.00 2012-08-19 06:12:10.250 232 12806.98 4.58 54831.68 88888.00 2012-08-19 06:12:10.375 232 12806.98 4.58 54831.68 88888.00 2012-08-19 06:12:10.500 232 12806.90 4.55 54831.65 88888.00 2012-08-19 06:12:10.625 232 12806.88 4.55 54831.65 88888.00 2012-08-19 06:12:10.750 232 12806.95 4.53 54831.68 88888.00 2012-08-19 06:12:10.875 232 12806.98 4.50 54831.65 88888.00 2012-08-19 06:12:11.000 232 12806.95 4.50 54831.65 88888.00 2012-08-19 06:12:11.125 232 12807.00 4.53 54831.65 88888.00 2012-08-19 06:12:11.250 232 12807.00 4.47 54831.62 88888.00 2012-08-19 06:12:11.375 232 12807.02 4.50 54831.68 88888.00 2012-08-19 06:12:11.500 232 12807.00 4.50 54831.68 88888.00 2012-08-19 06:12:11.625 232 12807.00 4.47 54831.68 88888.00 2012-08-19 06:12:11.750 232 12806.92 4.45 54831.70 88888.00 2012-08-19 06:12:11.875 232 12806.90 4.47 54831.68 88888.00 2012-08-19 06:12:12.000 232 12806.92 4.45 54831.65 88888.00 2012-08-19 06:12:12.125 232 12806.98 4.50 54831.70 88888.00 2012-08-19 06:12:12.250 232 12806.98 4.50 54831.72 88888.00 2012-08-19 06:12:12.375 232 12807.00 4.47 54831.68 88888.00 2012-08-19 06:12:12.500 232 12807.00 4.45 54831.65 88888.00 2012-08-19 06:12:12.625 232 12807.05 4.45 54831.65 88888.00 2012-08-19 06:12:12.750 232 12807.02 4.45 54831.70 88888.00 2012-08-19 06:12:12.875 232 12807.02 4.47 54831.72 88888.00 2012-08-19 06:12:13.000 232 12807.00 4.45 54831.72 88888.00 2012-08-19 06:12:13.125 232 12806.98 4.40 54831.70 88888.00 2012-08-19 06:12:13.250 232 12806.98 4.38 54831.72 88888.00 2012-08-19 06:12:13.375 232 12807.05 4.45 54831.70 88888.00 2012-08-19 06:12:13.500 232 12807.02 4.45 54831.72 88888.00 2012-08-19 06:12:13.625 232 12806.98 4.45 54831.78 88888.00 2012-08-19 06:12:13.750 232 12807.00 4.42 54831.72 88888.00 2012-08-19 06:12:13.875 232 12807.02 4.45 54831.72 88888.00 2012-08-19 06:12:14.000 232 12807.00 4.42 54831.72 88888.00 2012-08-19 06:12:14.125 232 12806.95 4.40 54831.72 88888.00 2012-08-19 06:12:14.250 232 12806.98 4.38 54831.72 88888.00 2012-08-19 06:12:14.375 232 12807.00 4.38 54831.70 88888.00 2012-08-19 06:12:14.500 232 12806.95 4.40 54831.70 88888.00 2012-08-19 06:12:14.625 232 12806.95 4.40 54831.72 88888.00 2012-08-19 06:12:14.750 232 12807.00 4.35 54831.72 88888.00 2012-08-19 06:12:14.875 232 12807.00 4.33 54831.72 88888.00 2012-08-19 06:12:15.000 232 12806.92 4.33 54831.72 88888.00 2012-08-19 06:12:15.125 232 12806.92 4.35 54831.75 88888.00 2012-08-19 06:12:15.250 232 12807.00 4.35 54831.75 88888.00 2012-08-19 06:12:15.375 232 12807.08 4.35 54831.75 88888.00 2012-08-19 06:12:15.500 232 12807.05 4.33 54831.72 88888.00 2012-08-19 06:12:15.625 232 12807.05 4.35 54831.75 88888.00 2012-08-19 06:12:15.750 232 12806.98 4.35 54831.78 88888.00 2012-08-19 06:12:15.875 232 12806.95 4.35 54831.72 88888.00 2012-08-19 06:12:16.000 232 12806.98 4.35 54831.72 88888.00 2012-08-19 06:12:16.125 232 12806.98 4.35 54831.72 88888.00 2012-08-19 06:12:16.250 232 12806.95 4.35 54831.75 88888.00 2012-08-19 06:12:16.375 232 12806.95 4.30 54831.75 88888.00 2012-08-19 06:12:16.500 232 12806.92 4.33 54831.72 88888.00 2012-08-19 06:12:16.625 232 12806.95 4.33 54831.78 88888.00 2012-08-19 06:12:16.750 232 12807.02 4.38 54831.80 88888.00 2012-08-19 06:12:16.875 232 12807.08 4.35 54831.78 88888.00 2012-08-19 06:12:17.000 232 12806.98 4.33 54831.72 88888.00 2012-08-19 06:12:17.125 232 12806.95 4.30 54831.75 88888.00 2012-08-19 06:12:17.250 232 12806.92 4.28 54831.75 88888.00 2012-08-19 06:12:17.375 232 12806.92 4.28 54831.75 88888.00 2012-08-19 06:12:17.500 232 12806.88 4.25 54831.72 88888.00 2012-08-19 06:12:17.625 232 12806.85 4.22 54831.72 88888.00 2012-08-19 06:12:17.750 232 12806.85 4.20 54831.72 88888.00 2012-08-19 06:12:17.875 232 12806.85 4.22 54831.75 88888.00 2012-08-19 06:12:18.000 232 12806.85 4.20 54831.72 88888.00 2012-08-19 06:12:18.125 232 12806.88 4.20 54831.75 88888.00 2012-08-19 06:12:18.250 232 12806.90 4.20 54831.75 88888.00 2012-08-19 06:12:18.375 232 12806.95 4.25 54831.78 88888.00 2012-08-19 06:12:18.500 232 12806.95 4.22 54831.78 88888.00 2012-08-19 06:12:18.625 232 12806.88 4.22 54831.75 88888.00 2012-08-19 06:12:18.750 232 12806.90 4.17 54831.75 88888.00 2012-08-19 06:12:18.875 232 12806.90 4.17 54831.75 88888.00 2012-08-19 06:12:19.000 232 12806.85 4.15 54831.72 88888.00 2012-08-19 06:12:19.125 232 12806.88 4.17 54831.75 88888.00 2012-08-19 06:12:19.250 232 12806.90 4.15 54831.78 88888.00 2012-08-19 06:12:19.375 232 12806.98 4.17 54831.78 88888.00 2012-08-19 06:12:19.500 232 12806.95 4.17 54831.78 88888.00 2012-08-19 06:12:19.625 232 12806.92 4.17 54831.80 88888.00 2012-08-19 06:12:19.750 232 12806.95 4.17 54831.80 88888.00 2012-08-19 06:12:19.875 232 12806.95 4.17 54831.80 88888.00 2012-08-19 06:12:20.000 232 12806.92 4.10 54831.78 88888.00 2012-08-19 06:12:20.125 232 12806.92 4.08 54831.78 88888.00 2012-08-19 06:12:20.250 232 12806.95 4.15 54831.82 88888.00 2012-08-19 06:12:20.375 232 12806.92 4.15 54831.80 88888.00 2012-08-19 06:12:20.500 232 12806.88 4.12 54831.80 88888.00 2012-08-19 06:12:20.625 232 12806.83 4.12 54831.80 88888.00 2012-08-19 06:12:20.750 232 12806.88 4.10 54831.80 88888.00 2012-08-19 06:12:20.875 232 12806.90 4.10 54831.78 88888.00 2012-08-19 06:12:21.000 232 12806.90 4.12 54831.75 88888.00 2012-08-19 06:12:21.125 232 12806.88 4.08 54831.78 88888.00 2012-08-19 06:12:21.250 232 12806.90 4.08 54831.80 88888.00 2012-08-19 06:12:21.375 232 12806.92 4.08 54831.80 88888.00 2012-08-19 06:12:21.500 232 12806.92 4.08 54831.82 88888.00 2012-08-19 06:12:21.625 232 12806.88 4.08 54831.80 88888.00 2012-08-19 06:12:21.750 232 12806.83 4.08 54831.82 88888.00 2012-08-19 06:12:21.875 232 12806.80 4.12 54831.85 88888.00 2012-08-19 06:12:22.000 232 12806.80 4.10 54831.82 88888.00 2012-08-19 06:12:22.125 232 12806.80 4.08 54831.82 88888.00 2012-08-19 06:12:22.250 232 12806.75 4.08 54831.82 88888.00 2012-08-19 06:12:22.375 232 12806.73 4.10 54831.85 88888.00 2012-08-19 06:12:22.500 232 12806.73 4.10 54831.88 88888.00 2012-08-19 06:12:22.625 232 12806.75 4.08 54831.85 88888.00 2012-08-19 06:12:22.750 232 12806.77 4.03 54831.82 88888.00 2012-08-19 06:12:22.875 232 12806.80 4.03 54831.82 88888.00 2012-08-19 06:12:23.000 232 12806.77 4.05 54831.88 88888.00 2012-08-19 06:12:23.125 232 12806.73 4.08 54831.90 88888.00 2012-08-19 06:12:23.250 232 12806.67 4.03 54831.88 88888.00 2012-08-19 06:12:23.375 232 12806.75 4.03 54831.90 88888.00 2012-08-19 06:12:23.500 232 12806.77 4.03 54831.85 88888.00 2012-08-19 06:12:23.625 232 12806.75 4.03 54831.88 88888.00 2012-08-19 06:12:23.750 232 12806.70 4.03 54831.88 88888.00 2012-08-19 06:12:23.875 232 12806.70 4.05 54831.88 88888.00 2012-08-19 06:12:24.000 232 12806.67 4.05 54831.88 88888.00 2012-08-19 06:12:24.125 232 12806.67 4.05 54831.88 88888.00 2012-08-19 06:12:24.250 232 12806.75 4.00 54831.90 88888.00 2012-08-19 06:12:24.375 232 12806.80 4.03 54831.88 88888.00 2012-08-19 06:12:24.500 232 12806.75 4.00 54831.88 88888.00 2012-08-19 06:12:24.625 232 12806.73 4.00 54831.90 88888.00 2012-08-19 06:12:24.750 232 12806.80 4.03 54831.93 88888.00 2012-08-19 06:12:24.875 232 12806.80 4.05 54831.93 88888.00 2012-08-19 06:12:25.000 232 12806.73 3.98 54831.85 88888.00 2012-08-19 06:12:25.125 232 12806.60 3.95 54831.85 88888.00 2012-08-19 06:12:25.250 232 12806.52 3.98 54831.90 88888.00 2012-08-19 06:12:25.375 232 12806.62 4.03 54831.93 88888.00 2012-08-19 06:12:25.500 232 12806.67 4.03 54831.93 88888.00 2012-08-19 06:12:25.625 232 12806.73 4.00 54831.93 88888.00 2012-08-19 06:12:25.750 232 12806.77 4.00 54831.93 88888.00 2012-08-19 06:12:25.875 232 12806.75 4.00 54831.90 88888.00 2012-08-19 06:12:26.000 232 12806.73 4.03 54831.90 88888.00 2012-08-19 06:12:26.125 232 12806.75 4.03 54831.93 88888.00 2012-08-19 06:12:26.250 232 12806.75 3.98 54831.90 88888.00 2012-08-19 06:12:26.375 232 12806.75 4.03 54831.90 88888.00 2012-08-19 06:12:26.500 232 12806.65 4.00 54831.90 88888.00 2012-08-19 06:12:26.625 232 12806.73 3.98 54831.88 88888.00 2012-08-19 06:12:26.750 232 12806.75 3.98 54831.85 88888.00 2012-08-19 06:12:26.875 232 12806.73 3.98 54831.88 88888.00 2012-08-19 06:12:27.000 232 12806.67 3.98 54831.88 88888.00 2012-08-19 06:12:27.125 232 12806.65 3.98 54831.93 88888.00 2012-08-19 06:12:27.250 232 12806.62 3.98 54831.93 88888.00 2012-08-19 06:12:27.375 232 12806.62 3.95 54831.90 88888.00 2012-08-19 06:12:27.500 232 12806.65 3.92 54831.90 88888.00 2012-08-19 06:12:27.625 232 12806.67 3.92 54831.88 88888.00 2012-08-19 06:12:27.750 232 12806.67 3.95 54831.90 88888.00 2012-08-19 06:12:27.875 232 12806.77 4.00 54831.93 88888.00 2012-08-19 06:12:28.000 232 12806.77 4.03 54831.90 88888.00 2012-08-19 06:12:28.125 232 12806.70 3.95 54831.90 88888.00 2012-08-19 06:12:28.250 232 12806.60 3.90 54831.90 88888.00 2012-08-19 06:12:28.375 232 12806.58 3.92 54831.90 88888.00 2012-08-19 06:12:28.500 232 12806.55 3.95 54831.93 88888.00 2012-08-19 06:12:28.625 232 12806.58 3.92 54831.90 88888.00 2012-08-19 06:12:28.750 232 12806.58 3.88 54831.88 88888.00 2012-08-19 06:12:28.875 232 12806.55 3.88 54831.90 88888.00 2012-08-19 06:12:29.000 232 12806.58 3.92 54831.90 88888.00 2012-08-19 06:12:29.125 232 12806.62 3.92 54831.93 88888.00 2012-08-19 06:12:29.250 232 12806.58 3.90 54831.93 88888.00 2012-08-19 06:12:29.375 232 12806.62 3.90 54831.90 88888.00 2012-08-19 06:12:29.500 232 12806.65 3.88 54831.90 88888.00 2012-08-19 06:12:29.625 232 12806.62 3.90 54831.90 88888.00 2012-08-19 06:12:29.750 232 12806.58 3.90 54831.88 88888.00 2012-08-19 06:12:29.875 232 12806.58 3.88 54831.88 88888.00 2012-08-19 06:12:30.000 232 12806.60 3.90 54831.90 88888.00 2012-08-19 06:12:30.125 232 12806.60 3.90 54831.93 88888.00 2012-08-19 06:12:30.250 232 12806.50 3.88 54831.93 88888.00 2012-08-19 06:12:30.375 232 12806.58 3.92 54831.95 88888.00 2012-08-19 06:12:30.500 232 12806.60 3.92 54831.93 88888.00 2012-08-19 06:12:30.625 232 12806.62 3.90 54831.90 88888.00 2012-08-19 06:12:30.750 232 12806.62 3.92 54831.93 88888.00 2012-08-19 06:12:30.875 232 12806.62 3.92 54831.97 88888.00 2012-08-19 06:12:31.000 232 12806.62 3.90 54831.93 88888.00 2012-08-19 06:12:31.125 232 12806.60 3.90 54831.93 88888.00 2012-08-19 06:12:31.250 232 12806.58 3.88 54831.95 88888.00 2012-08-19 06:12:31.375 232 12806.58 3.88 54831.95 88888.00 2012-08-19 06:12:31.500 232 12806.62 3.88 54831.95 88888.00 2012-08-19 06:12:31.625 232 12806.67 3.88 54831.93 88888.00 2012-08-19 06:12:31.750 232 12806.65 3.85 54831.93 88888.00 2012-08-19 06:12:31.875 232 12806.60 3.83 54831.90 88888.00 2012-08-19 06:12:32.000 232 12806.60 3.85 54831.93 88888.00 2012-08-19 06:12:32.125 232 12806.58 3.88 54831.95 88888.00 2012-08-19 06:12:32.250 232 12806.62 3.85 54831.95 88888.00 2012-08-19 06:12:32.375 232 12806.67 3.88 54831.95 88888.00 2012-08-19 06:12:32.500 232 12806.65 3.88 54831.95 88888.00 2012-08-19 06:12:32.625 232 12806.60 3.85 54831.95 88888.00 2012-08-19 06:12:32.750 232 12806.60 3.88 54831.95 88888.00 2012-08-19 06:12:32.875 232 12806.60 3.85 54831.95 88888.00 2012-08-19 06:12:33.000 232 12806.60 3.80 54831.93 88888.00 2012-08-19 06:12:33.125 232 12806.58 3.77 54831.93 88888.00 2012-08-19 06:12:33.250 232 12806.50 3.77 54831.97 88888.00 2012-08-19 06:12:33.375 232 12806.50 3.80 54831.97 88888.00 2012-08-19 06:12:33.500 232 12806.48 3.83 54831.95 88888.00 2012-08-19 06:12:33.625 232 12806.52 3.80 54831.97 88888.00 2012-08-19 06:12:33.750 232 12806.55 3.83 54832.00 88888.00 2012-08-19 06:12:33.875 232 12806.52 3.83 54831.97 88888.00 2012-08-19 06:12:34.000 232 12806.52 3.80 54831.95 88888.00 2012-08-19 06:12:34.125 232 12806.55 3.77 54831.95 88888.00 2012-08-19 06:12:34.250 232 12806.62 3.80 54831.95 88888.00 2012-08-19 06:12:34.375 232 12806.58 3.80 54831.97 88888.00 2012-08-19 06:12:34.500 232 12806.55 3.80 54831.95 88888.00 2012-08-19 06:12:34.625 232 12806.58 3.80 54831.97 88888.00 2012-08-19 06:12:34.750 232 12806.62 3.73 54831.93 88888.00 2012-08-19 06:12:34.875 232 12806.62 3.73 54831.93 88888.00 2012-08-19 06:12:35.000 232 12806.62 3.75 54831.95 88888.00 2012-08-19 06:12:35.125 232 12806.65 3.77 54831.97 88888.00 2012-08-19 06:12:35.250 232 12806.58 3.75 54831.95 88888.00 2012-08-19 06:12:35.375 232 12806.58 3.75 54831.95 88888.00 2012-08-19 06:12:35.500 232 12806.62 3.83 54831.95 88888.00 2012-08-19 06:12:35.625 232 12806.67 3.80 54831.97 88888.00 2012-08-19 06:12:35.750 232 12806.67 3.80 54831.95 88888.00 2012-08-19 06:12:35.875 232 12806.60 3.80 54831.97 88888.00 2012-08-19 06:12:36.000 232 12806.58 3.80 54831.95 88888.00 2012-08-19 06:12:36.125 232 12806.58 3.75 54831.95 88888.00 2012-08-19 06:12:36.250 232 12806.52 3.70 54831.95 88888.00 2012-08-19 06:12:36.375 232 12806.58 3.75 54831.97 88888.00 2012-08-19 06:12:36.500 232 12806.62 3.77 54831.97 88888.00 2012-08-19 06:12:36.625 232 12806.58 3.77 54831.97 88888.00 2012-08-19 06:12:36.750 232 12806.60 3.77 54831.97 88888.00 2012-08-19 06:12:36.875 232 12806.60 3.73 54831.95 88888.00 2012-08-19 06:12:37.000 232 12806.67 3.70 54831.93 88888.00 2012-08-19 06:12:37.125 232 12806.67 3.70 54831.93 88888.00 2012-08-19 06:12:37.250 232 12806.67 3.73 54831.95 88888.00 2012-08-19 06:12:37.375 232 12806.65 3.75 54831.95 88888.00 2012-08-19 06:12:37.500 232 12806.60 3.73 54831.93 88888.00 2012-08-19 06:12:37.625 232 12806.62 3.70 54831.93 88888.00 2012-08-19 06:12:37.750 232 12806.62 3.70 54831.95 88888.00 2012-08-19 06:12:37.875 232 12806.65 3.75 54831.97 88888.00 2012-08-19 06:12:38.000 232 12806.60 3.75 54831.97 88888.00 2012-08-19 06:12:38.125 232 12806.60 3.73 54831.95 88888.00 2012-08-19 06:12:38.250 232 12806.60 3.67 54831.95 88888.00 2012-08-19 06:12:38.375 232 12806.62 3.73 54831.95 88888.00 2012-08-19 06:12:38.500 232 12806.62 3.75 54831.97 88888.00 2012-08-19 06:12:38.625 232 12806.58 3.75 54831.95 88888.00 2012-08-19 06:12:38.750 232 12806.50 3.67 54831.93 88888.00 2012-08-19 06:12:38.875 232 12806.50 3.73 54831.95 88888.00 2012-08-19 06:12:39.000 232 12806.52 3.75 54831.95 88888.00 2012-08-19 06:12:39.125 232 12806.58 3.73 54831.95 88888.00 2012-08-19 06:12:39.250 232 12806.50 3.67 54831.93 88888.00 2012-08-19 06:12:39.375 232 12806.50 3.67 54831.93 88888.00 2012-08-19 06:12:39.500 232 12806.55 3.73 54831.95 88888.00 2012-08-19 06:12:39.625 232 12806.48 3.70 54831.93 88888.00 2012-08-19 06:12:39.750 232 12806.48 3.70 54831.95 88888.00 2012-08-19 06:12:39.875 232 12806.52 3.73 54831.97 88888.00 2012-08-19 06:12:40.000 232 12806.55 3.70 54831.95 88888.00 2012-08-19 06:12:40.125 232 12806.50 3.70 54831.95 88888.00 2012-08-19 06:12:40.250 232 12806.50 3.67 54831.95 88888.00 2012-08-19 06:12:40.375 232 12806.52 3.70 54831.95 88888.00 2012-08-19 06:12:40.500 232 12806.52 3.73 54831.97 88888.00 2012-08-19 06:12:40.625 232 12806.52 3.70 54831.95 88888.00 2012-08-19 06:12:40.750 232 12806.52 3.70 54831.95 88888.00 2012-08-19 06:12:40.875 232 12806.52 3.73 54831.95 88888.00 2012-08-19 06:12:41.000 232 12806.58 3.73 54831.93 88888.00 2012-08-19 06:12:41.125 232 12806.52 3.65 54831.93 88888.00 2012-08-19 06:12:41.250 232 12806.48 3.62 54831.93 88888.00 2012-08-19 06:12:41.375 232 12806.45 3.70 54831.93 88888.00 2012-08-19 06:12:41.500 232 12806.45 3.67 54831.88 88888.00 2012-08-19 06:12:41.625 232 12806.45 3.65 54831.90 88888.00 2012-08-19 06:12:41.750 232 12806.52 3.65 54831.95 88888.00 2012-08-19 06:12:41.875 232 12806.52 3.65 54831.95 88888.00 2012-08-19 06:12:42.000 232 12806.50 3.62 54831.95 88888.00 2012-08-19 06:12:42.125 232 12806.55 3.62 54831.95 88888.00 2012-08-19 06:12:42.250 232 12806.50 3.65 54831.97 88888.00 2012-08-19 06:12:42.375 232 12806.45 3.62 54831.97 88888.00 2012-08-19 06:12:42.500 232 12806.42 3.65 54831.95 88888.00 2012-08-19 06:12:42.625 232 12806.40 3.62 54831.97 88888.00 2012-08-19 06:12:42.750 232 12806.38 3.67 54831.97 88888.00 2012-08-19 06:12:42.875 232 12806.42 3.65 54831.97 88888.00 2012-08-19 06:12:43.000 232 12806.50 3.65 54831.95 88888.00 2012-08-19 06:12:43.125 232 12806.55 3.62 54831.95 88888.00 2012-08-19 06:12:43.250 232 12806.50 3.60 54831.97 88888.00 2012-08-19 06:12:43.375 232 12806.45 3.60 54831.95 88888.00 2012-08-19 06:12:43.500 232 12806.40 3.62 54831.97 88888.00 2012-08-19 06:12:43.625 232 12806.42 3.65 54831.97 88888.00 2012-08-19 06:12:43.750 232 12806.45 3.67 54832.00 88888.00 2012-08-19 06:12:43.875 232 12806.48 3.60 54831.97 88888.00 2012-08-19 06:12:44.000 232 12806.45 3.60 54831.97 88888.00 2012-08-19 06:12:44.125 232 12806.42 3.65 54832.00 88888.00 2012-08-19 06:12:44.250 232 12806.45 3.65 54831.97 88888.00 2012-08-19 06:12:44.375 232 12806.48 3.62 54831.97 88888.00 2012-08-19 06:12:44.500 232 12806.42 3.62 54831.97 88888.00 2012-08-19 06:12:44.625 232 12806.45 3.60 54831.97 88888.00 2012-08-19 06:12:44.750 232 12806.48 3.60 54831.95 88888.00 2012-08-19 06:12:44.875 232 12806.50 3.62 54831.95 88888.00 2012-08-19 06:12:45.000 232 12806.50 3.60 54831.95 88888.00 2012-08-19 06:12:45.125 232 12806.50 3.62 54831.95 88888.00 2012-08-19 06:12:45.250 232 12806.55 3.60 54831.97 88888.00 2012-08-19 06:12:45.375 232 12806.55 3.60 54831.97 88888.00 2012-08-19 06:12:45.500 232 12806.50 3.60 54831.95 88888.00 2012-08-19 06:12:45.625 232 12806.48 3.62 54831.95 88888.00 2012-08-19 06:12:45.750 232 12806.52 3.65 54831.93 88888.00 2012-08-19 06:12:45.875 232 12806.58 3.65 54831.97 88888.00 2012-08-19 06:12:46.000 232 12806.60 3.62 54831.97 88888.00 2012-08-19 06:12:46.125 232 12806.60 3.60 54831.95 88888.00 2012-08-19 06:12:46.250 232 12806.55 3.55 54831.93 88888.00 2012-08-19 06:12:46.375 232 12806.50 3.55 54831.90 88888.00 2012-08-19 06:12:46.500 232 12806.45 3.60 54831.95 88888.00 2012-08-19 06:12:46.625 232 12806.45 3.62 54831.95 88888.00 2012-08-19 06:12:46.750 232 12806.40 3.55 54831.93 88888.00 2012-08-19 06:12:46.875 232 12806.42 3.60 54831.93 88888.00 2012-08-19 06:12:47.000 232 12806.45 3.62 54831.95 88888.00 2012-08-19 06:12:47.125 232 12806.42 3.58 54831.95 88888.00 2012-08-19 06:12:47.250 232 12806.40 3.50 54831.97 88888.00 2012-08-19 06:12:47.375 232 12806.45 3.55 54831.97 88888.00 2012-08-19 06:12:47.500 232 12806.45 3.58 54831.97 88888.00 2012-08-19 06:12:47.625 232 12806.38 3.60 54831.97 88888.00 2012-08-19 06:12:47.750 232 12806.35 3.60 54831.97 88888.00 2012-08-19 06:12:47.875 232 12806.38 3.60 54831.97 88888.00 2012-08-19 06:12:48.000 232 12806.40 3.55 54831.97 88888.00 2012-08-19 06:12:48.125 232 12806.40 3.55 54831.95 88888.00 2012-08-19 06:12:48.250 232 12806.35 3.55 54831.95 88888.00 2012-08-19 06:12:48.375 232 12806.33 3.55 54831.95 88888.00 2012-08-19 06:12:48.500 232 12806.33 3.58 54831.95 88888.00 2012-08-19 06:12:48.625 232 12806.38 3.58 54831.97 88888.00 2012-08-19 06:12:48.750 232 12806.38 3.58 54831.97 88888.00 2012-08-19 06:12:48.875 232 12806.35 3.58 54831.97 88888.00 2012-08-19 06:12:49.000 232 12806.38 3.60 54831.95 88888.00 2012-08-19 06:12:49.125 232 12806.42 3.60 54831.95 88888.00 2012-08-19 06:12:49.250 232 12806.38 3.55 54831.93 88888.00 2012-08-19 06:12:49.375 232 12806.35 3.55 54831.95 88888.00 2012-08-19 06:12:49.500 232 12806.33 3.55 54832.00 88888.00 2012-08-19 06:12:49.625 232 12806.30 3.55 54832.00 88888.00 2012-08-19 06:12:49.750 232 12806.35 3.55 54831.97 88888.00 2012-08-19 06:12:49.875 232 12806.38 3.58 54831.97 88888.00 2012-08-19 06:12:50.000 232 12806.35 3.58 54831.97 88888.00 2012-08-19 06:12:50.125 232 12806.35 3.55 54831.93 88888.00 2012-08-19 06:12:50.250 232 12806.38 3.58 54831.93 88888.00 2012-08-19 06:12:50.375 232 12806.42 3.58 54831.93 88888.00 2012-08-19 06:12:50.500 232 12806.40 3.58 54831.95 88888.00 2012-08-19 06:12:50.625 232 12806.40 3.60 54831.97 88888.00 2012-08-19 06:12:50.750 232 12806.33 3.58 54831.95 88888.00 2012-08-19 06:12:50.875 232 12806.30 3.55 54831.93 88888.00 2012-08-19 06:12:51.000 232 12806.33 3.55 54831.93 88888.00 2012-08-19 06:12:51.125 232 12806.33 3.55 54831.93 88888.00 2012-08-19 06:12:51.250 232 12806.25 3.52 54831.95 88888.00 2012-08-19 06:12:51.375 232 12806.25 3.55 54831.95 88888.00 2012-08-19 06:12:51.500 232 12806.27 3.52 54831.93 88888.00 2012-08-19 06:12:51.625 232 12806.27 3.55 54831.93 88888.00 2012-08-19 06:12:51.750 232 12806.30 3.55 54831.93 88888.00 2012-08-19 06:12:51.875 232 12806.38 3.52 54831.93 88888.00 2012-08-19 06:12:52.000 232 12806.38 3.52 54831.93 88888.00 2012-08-19 06:12:52.125 232 12806.30 3.52 54831.90 88888.00 2012-08-19 06:12:52.250 232 12806.33 3.55 54831.93 88888.00 2012-08-19 06:12:52.375 232 12806.38 3.60 54831.95 88888.00 2012-08-19 06:12:52.500 232 12806.42 3.60 54831.95 88888.00 2012-08-19 06:12:52.625 232 12806.42 3.60 54831.95 88888.00 2012-08-19 06:12:52.750 232 12806.42 3.62 54831.97 88888.00 2012-08-19 06:12:52.875 232 12806.38 3.60 54831.97 88888.00 2012-08-19 06:12:53.000 232 12806.40 3.60 54831.95 88888.00 2012-08-19 06:12:53.125 232 12806.40 3.60 54831.95 88888.00 2012-08-19 06:12:53.250 232 12806.35 3.55 54831.95 88888.00 2012-08-19 06:12:53.375 232 12806.35 3.58 54831.95 88888.00 2012-08-19 06:12:53.500 232 12806.35 3.62 54831.97 88888.00 2012-08-19 06:12:53.625 232 12806.35 3.60 54831.97 88888.00 2012-08-19 06:12:53.750 232 12806.33 3.55 54831.97 88888.00 2012-08-19 06:12:53.875 232 12806.33 3.55 54831.95 88888.00 2012-08-19 06:12:54.000 232 12806.33 3.48 54831.93 88888.00 2012-08-19 06:12:54.125 232 12806.35 3.52 54831.97 88888.00 2012-08-19 06:12:54.250 232 12806.35 3.55 54831.97 88888.00 2012-08-19 06:12:54.375 232 12806.35 3.58 54831.95 88888.00 2012-08-19 06:12:54.500 232 12806.30 3.58 54831.95 88888.00 2012-08-19 06:12:54.625 232 12806.30 3.60 54831.95 88888.00 2012-08-19 06:12:54.750 232 12806.30 3.62 54831.97 88888.00 2012-08-19 06:12:54.875 232 12806.23 3.60 54831.97 88888.00 2012-08-19 06:12:55.000 232 12806.23 3.58 54831.97 88888.00 2012-08-19 06:12:55.125 232 12806.25 3.58 54831.97 88888.00 2012-08-19 06:12:55.250 232 12806.27 3.58 54831.97 88888.00 2012-08-19 06:12:55.375 232 12806.33 3.60 54831.93 88888.00 2012-08-19 06:12:55.500 232 12806.42 3.55 54831.93 88888.00 2012-08-19 06:12:55.625 232 12806.42 3.52 54831.93 88888.00 2012-08-19 06:12:55.750 232 12806.40 3.52 54831.95 88888.00 2012-08-19 06:12:55.875 232 12806.38 3.55 54831.97 88888.00 2012-08-19 06:12:56.000 232 12806.33 3.55 54831.95 88888.00 2012-08-19 06:12:56.125 232 12806.30 3.58 54831.97 88888.00 2012-08-19 06:12:56.250 232 12806.35 3.58 54831.97 88888.00 2012-08-19 06:12:56.375 232 12806.40 3.58 54831.97 88888.00 2012-08-19 06:12:56.500 232 12806.35 3.58 54831.95 88888.00 2012-08-19 06:12:56.625 232 12806.30 3.55 54831.95 88888.00 2012-08-19 06:12:56.750 232 12806.35 3.55 54831.95 88888.00 2012-08-19 06:12:56.875 232 12806.35 3.55 54831.97 88888.00 2012-08-19 06:12:57.000 232 12806.38 3.58 54831.95 88888.00 2012-08-19 06:12:57.125 232 12806.40 3.58 54831.97 88888.00 2012-08-19 06:12:57.250 232 12806.27 3.55 54831.97 88888.00 2012-08-19 06:12:57.375 232 12806.27 3.58 54831.97 88888.00 2012-08-19 06:12:57.500 232 12806.27 3.60 54831.95 88888.00 2012-08-19 06:12:57.625 232 12806.33 3.60 54831.95 88888.00 2012-08-19 06:12:57.750 232 12806.33 3.60 54831.95 88888.00 2012-08-19 06:12:57.875 232 12806.30 3.60 54831.97 88888.00 2012-08-19 06:12:58.000 232 12806.25 3.62 54831.97 88888.00 2012-08-19 06:12:58.125 232 12806.23 3.60 54831.95 88888.00 2012-08-19 06:12:58.250 232 12806.25 3.58 54831.95 88888.00 2012-08-19 06:12:58.375 232 12806.35 3.60 54831.97 88888.00 2012-08-19 06:12:58.500 232 12806.33 3.58 54831.95 88888.00 2012-08-19 06:12:58.625 232 12806.30 3.62 54831.97 88888.00 2012-08-19 06:12:58.750 232 12806.33 3.65 54831.97 88888.00 2012-08-19 06:12:58.875 232 12806.35 3.62 54831.95 88888.00 2012-08-19 06:12:59.000 232 12806.33 3.60 54831.93 88888.00 2012-08-19 06:12:59.125 232 12806.25 3.55 54831.90 88888.00 2012-08-19 06:12:59.250 232 12806.20 3.55 54831.93 88888.00 2012-08-19 06:12:59.375 232 12806.25 3.55 54831.93 88888.00 2012-08-19 06:12:59.500 232 12806.27 3.62 54831.95 88888.00 2012-08-19 06:12:59.625 232 12806.20 3.62 54831.95 88888.00 2012-08-19 06:12:59.750 232 12806.23 3.60 54831.90 88888.00 2012-08-19 06:12:59.875 232 12806.27 3.62 54831.95 88888.00 2012-08-19 06:13:00.000 232 12806.27 3.65 54831.97 88888.00 2012-08-19 06:13:00.125 232 12806.20 3.65 54831.97 88888.00 2012-08-19 06:13:00.250 232 12806.20 3.60 54831.93 88888.00 2012-08-19 06:13:00.375 232 12806.23 3.60 54831.95 88888.00 2012-08-19 06:13:00.500 232 12806.27 3.62 54831.95 88888.00 2012-08-19 06:13:00.625 232 12806.20 3.60 54831.93 88888.00 2012-08-19 06:13:00.750 232 12806.23 3.58 54831.90 88888.00 2012-08-19 06:13:00.875 232 12806.17 3.58 54831.93 88888.00 2012-08-19 06:13:01.000 232 12806.17 3.60 54831.90 88888.00 2012-08-19 06:13:01.125 232 12806.20 3.65 54831.93 88888.00 2012-08-19 06:13:01.250 232 12806.20 3.65 54831.95 88888.00 2012-08-19 06:13:01.375 232 12806.17 3.65 54831.93 88888.00 2012-08-19 06:13:01.500 232 12806.20 3.67 54831.93 88888.00 2012-08-19 06:13:01.625 232 12806.20 3.67 54831.93 88888.00 2012-08-19 06:13:01.750 232 12806.12 3.65 54831.93 88888.00 2012-08-19 06:13:01.875 232 12806.12 3.65 54831.95 88888.00 2012-08-19 06:13:02.000 232 12806.17 3.65 54831.95 88888.00 2012-08-19 06:13:02.125 232 12806.20 3.67 54831.95 88888.00 2012-08-19 06:13:02.250 232 12806.20 3.67 54831.95 88888.00 2012-08-19 06:13:02.375 232 12806.25 3.67 54831.95 88888.00 2012-08-19 06:13:02.500 232 12806.20 3.67 54831.93 88888.00 2012-08-19 06:13:02.625 232 12806.10 3.65 54831.90 88888.00 2012-08-19 06:13:02.750 232 12806.10 3.65 54831.90 88888.00 2012-08-19 06:13:02.875 232 12806.10 3.65 54831.90 88888.00 2012-08-19 06:13:03.000 232 12806.02 3.62 54831.88 88888.00 2012-08-19 06:13:03.125 232 12806.05 3.65 54831.90 88888.00 2012-08-19 06:13:03.250 232 12806.05 3.65 54831.90 88888.00 2012-08-19 06:13:03.375 232 12806.10 3.67 54831.88 88888.00 2012-08-19 06:13:03.500 232 12806.12 3.65 54831.90 88888.00 2012-08-19 06:13:03.625 232 12806.10 3.65 54831.93 88888.00 2012-08-19 06:13:03.750 232 12806.12 3.67 54831.90 88888.00 2012-08-19 06:13:03.875 232 12806.10 3.70 54831.90 88888.00 2012-08-19 06:13:04.000 232 12806.05 3.65 54831.90 88888.00 2012-08-19 06:13:04.125 232 12806.08 3.62 54831.90 88888.00 2012-08-19 06:13:04.250 232 12806.15 3.67 54831.93 88888.00 2012-08-19 06:13:04.375 232 12806.15 3.70 54831.93 88888.00 2012-08-19 06:13:04.500 232 12806.15 3.73 54831.93 88888.00 2012-08-19 06:13:04.625 232 12806.08 3.67 54831.90 88888.00 2012-08-19 06:13:04.750 232 12806.08 3.70 54831.90 88888.00 2012-08-19 06:13:04.875 232 12806.12 3.73 54831.93 88888.00 2012-08-19 06:13:05.000 232 12806.12 3.73 54831.90 88888.00 2012-08-19 06:13:05.125 232 12806.10 3.70 54831.93 88888.00 2012-08-19 06:13:05.250 232 12806.02 3.70 54831.93 88888.00 2012-08-19 06:13:05.375 232 12806.08 3.70 54831.88 88888.00 2012-08-19 06:13:05.500 232 12806.15 3.70 54831.88 88888.00 2012-08-19 06:13:05.625 232 12806.20 3.73 54831.90 88888.00 2012-08-19 06:13:05.750 232 12806.20 3.73 54831.90 88888.00 2012-08-19 06:13:05.875 232 12806.12 3.67 54831.90 88888.00 2012-08-19 06:13:06.000 232 12806.10 3.67 54831.90 88888.00 2012-08-19 06:13:06.125 232 12806.10 3.70 54831.93 88888.00 2012-08-19 06:13:06.250 232 12806.08 3.70 54831.95 88888.00 2012-08-19 06:13:06.375 232 12806.08 3.70 54831.93 88888.00 2012-08-19 06:13:06.500 232 12806.00 3.67 54831.90 88888.00 2012-08-19 06:13:06.625 232 12806.02 3.73 54831.93 88888.00 2012-08-19 06:13:06.750 232 12806.00 3.75 54831.95 88888.00 2012-08-19 06:13:06.875 232 12806.02 3.73 54831.93 88888.00 2012-08-19 06:13:07.000 232 12806.08 3.70 54831.88 88888.00 2012-08-19 06:13:07.125 232 12806.08 3.73 54831.95 88888.00 2012-08-19 06:13:07.250 232 12806.05 3.70 54831.93 88888.00 2012-08-19 06:13:07.375 232 12806.10 3.73 54831.93 88888.00 2012-08-19 06:13:07.500 232 12806.10 3.75 54831.93 88888.00 2012-08-19 06:13:07.625 232 12806.08 3.75 54831.93 88888.00 2012-08-19 06:13:07.750 232 12806.08 3.75 54831.95 88888.00 2012-08-19 06:13:07.875 232 12806.00 3.70 54831.95 88888.00 2012-08-19 06:13:08.000 232 12806.00 3.70 54831.93 88888.00 2012-08-19 06:13:08.125 232 12806.00 3.70 54831.93 88888.00 2012-08-19 06:13:08.250 232 12806.02 3.70 54831.90 88888.00 2012-08-19 06:13:08.375 232 12806.10 3.73 54831.93 88888.00 2012-08-19 06:13:08.500 232 12806.10 3.75 54831.90 88888.00 2012-08-19 06:13:08.625 232 12806.02 3.75 54831.90 88888.00 2012-08-19 06:13:08.750 232 12805.95 3.73 54831.90 88888.00 2012-08-19 06:13:08.875 232 12805.95 3.73 54831.90 88888.00 2012-08-19 06:13:09.000 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:09.125 232 12806.02 3.75 54831.90 88888.00 2012-08-19 06:13:09.250 232 12805.98 3.73 54831.90 88888.00 2012-08-19 06:13:09.375 232 12806.02 3.73 54831.90 88888.00 2012-08-19 06:13:09.500 232 12806.08 3.70 54831.90 88888.00 2012-08-19 06:13:09.625 232 12806.08 3.73 54831.93 88888.00 2012-08-19 06:13:09.750 232 12806.02 3.75 54831.93 88888.00 2012-08-19 06:13:09.875 232 12806.00 3.73 54831.93 88888.00 2012-08-19 06:13:10.000 232 12806.00 3.75 54831.93 88888.00 2012-08-19 06:13:10.125 232 12806.00 3.73 54831.93 88888.00 2012-08-19 06:13:10.250 232 12806.00 3.70 54831.93 88888.00 2012-08-19 06:13:10.375 232 12805.98 3.73 54831.93 88888.00 2012-08-19 06:13:10.500 232 12806.00 3.75 54831.95 88888.00 2012-08-19 06:13:10.625 232 12806.00 3.75 54831.93 88888.00 2012-08-19 06:13:10.750 232 12805.98 3.75 54831.90 88888.00 2012-08-19 06:13:10.875 232 12805.95 3.75 54831.93 88888.00 2012-08-19 06:13:11.000 232 12805.98 3.75 54831.90 88888.00 2012-08-19 06:13:11.125 232 12805.98 3.75 54831.93 88888.00 2012-08-19 06:13:11.250 232 12805.90 3.75 54831.95 88888.00 2012-08-19 06:13:11.375 232 12805.95 3.77 54831.93 88888.00 2012-08-19 06:13:11.500 232 12805.95 3.77 54831.93 88888.00 2012-08-19 06:13:11.625 232 12805.90 3.75 54831.93 88888.00 2012-08-19 06:13:11.750 232 12805.90 3.75 54831.93 88888.00 2012-08-19 06:13:11.875 232 12805.92 3.75 54831.93 88888.00 2012-08-19 06:13:12.000 232 12805.85 3.73 54831.90 88888.00 2012-08-19 06:13:12.125 232 12805.88 3.75 54831.95 88888.00 2012-08-19 06:13:12.250 232 12805.92 3.77 54831.95 88888.00 2012-08-19 06:13:12.375 232 12805.92 3.73 54831.95 88888.00 2012-08-19 06:13:12.500 232 12805.90 3.67 54831.90 88888.00 2012-08-19 06:13:12.625 232 12805.95 3.70 54831.90 88888.00 2012-08-19 06:13:12.750 232 12805.98 3.75 54831.93 88888.00 2012-08-19 06:13:12.875 232 12805.98 3.75 54831.95 88888.00 2012-08-19 06:13:13.000 232 12806.02 3.75 54831.95 88888.00 2012-08-19 06:13:13.125 232 12806.00 3.75 54831.90 88888.00 2012-08-19 06:13:13.250 232 12805.92 3.70 54831.90 88888.00 2012-08-19 06:13:13.375 232 12805.92 3.75 54831.93 88888.00 2012-08-19 06:13:13.500 232 12805.98 3.75 54831.93 88888.00 2012-08-19 06:13:13.625 232 12805.95 3.75 54831.90 88888.00 2012-08-19 06:13:13.750 232 12805.92 3.75 54831.90 88888.00 2012-08-19 06:13:13.875 232 12805.92 3.77 54831.95 88888.00 2012-08-19 06:13:14.000 232 12805.95 3.75 54831.95 88888.00 2012-08-19 06:13:14.125 232 12805.98 3.73 54831.93 88888.00 2012-08-19 06:13:14.250 232 12805.92 3.70 54831.90 88888.00 2012-08-19 06:13:14.375 232 12805.98 3.70 54831.93 88888.00 2012-08-19 06:13:14.500 232 12806.00 3.70 54831.93 88888.00 2012-08-19 06:13:14.625 232 12806.02 3.70 54831.93 88888.00 2012-08-19 06:13:14.750 232 12805.98 3.75 54831.90 88888.00 2012-08-19 06:13:14.875 232 12806.00 3.75 54831.95 88888.00 2012-08-19 06:13:15.000 232 12806.02 3.70 54831.90 88888.00 2012-08-19 06:13:15.125 232 12806.02 3.73 54831.90 88888.00 2012-08-19 06:13:15.250 232 12806.02 3.77 54831.95 88888.00 2012-08-19 06:13:15.375 232 12806.05 3.83 54831.95 88888.00 2012-08-19 06:13:15.500 232 12806.02 3.80 54831.93 88888.00 2012-08-19 06:13:15.625 232 12806.02 3.77 54831.90 88888.00 2012-08-19 06:13:15.750 232 12806.05 3.77 54831.90 88888.00 2012-08-19 06:13:15.875 232 12805.98 3.77 54831.95 88888.00 2012-08-19 06:13:16.000 232 12805.98 3.80 54831.95 88888.00 2012-08-19 06:13:16.125 232 12805.95 3.80 54831.93 88888.00 2012-08-19 06:13:16.250 232 12805.90 3.77 54831.95 88888.00 2012-08-19 06:13:16.375 232 12805.98 3.80 54831.95 88888.00 2012-08-19 06:13:16.500 232 12805.92 3.75 54831.93 88888.00 2012-08-19 06:13:16.625 232 12805.88 3.75 54831.90 88888.00 2012-08-19 06:13:16.750 232 12805.88 3.80 54831.90 88888.00 2012-08-19 06:13:16.875 232 12806.00 3.83 54831.90 88888.00 2012-08-19 06:13:17.000 232 12805.98 3.80 54831.93 88888.00 2012-08-19 06:13:17.125 232 12805.88 3.77 54831.95 88888.00 2012-08-19 06:13:17.250 232 12805.80 3.75 54831.93 88888.00 2012-08-19 06:13:17.375 232 12805.90 3.75 54831.95 88888.00 2012-08-19 06:13:17.500 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:17.625 232 12806.00 3.77 54831.93 88888.00 2012-08-19 06:13:17.750 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:17.875 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:18.000 232 12806.00 3.75 54831.93 88888.00 2012-08-19 06:13:18.125 232 12806.02 3.73 54831.93 88888.00 2012-08-19 06:13:18.250 232 12806.02 3.75 54831.90 88888.00 2012-08-19 06:13:18.375 232 12806.00 3.77 54831.90 88888.00 2012-08-19 06:13:18.500 232 12805.95 3.77 54831.90 88888.00 2012-08-19 06:13:18.625 232 12805.98 3.77 54831.90 88888.00 2012-08-19 06:13:18.750 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:18.875 232 12806.00 3.83 54831.93 88888.00 2012-08-19 06:13:19.000 232 12805.98 3.80 54831.95 88888.00 2012-08-19 06:13:19.125 232 12805.98 3.77 54831.93 88888.00 2012-08-19 06:13:19.250 232 12806.00 3.80 54831.90 88888.00 2012-08-19 06:13:19.375 232 12806.08 3.83 54831.90 88888.00 2012-08-19 06:13:19.500 232 12806.02 3.83 54831.90 88888.00 2012-08-19 06:13:19.625 232 12806.05 3.80 54831.93 88888.00 2012-08-19 06:13:19.750 232 12806.12 3.77 54831.88 88888.00 2012-08-19 06:13:19.875 232 12806.15 3.80 54831.90 88888.00 2012-08-19 06:13:20.000 232 12806.10 3.80 54831.90 88888.00 2012-08-19 06:13:20.125 232 12806.05 3.77 54831.88 88888.00 2012-08-19 06:13:20.250 232 12806.05 3.77 54831.90 88888.00 2012-08-19 06:13:20.375 232 12806.10 3.80 54831.93 88888.00 2012-08-19 06:13:20.500 232 12806.08 3.77 54831.93 88888.00 2012-08-19 06:13:20.625 232 12806.02 3.80 54831.93 88888.00 2012-08-19 06:13:20.750 232 12805.98 3.77 54831.90 88888.00 2012-08-19 06:13:20.875 232 12805.98 3.77 54831.88 88888.00 2012-08-19 06:13:21.000 232 12806.00 3.77 54831.88 88888.00 2012-08-19 06:13:21.125 232 12806.00 3.77 54831.93 88888.00 2012-08-19 06:13:21.250 232 12805.92 3.77 54831.93 88888.00 2012-08-19 06:13:21.375 232 12805.95 3.77 54831.90 88888.00 2012-08-19 06:13:21.500 232 12805.98 3.80 54831.93 88888.00 2012-08-19 06:13:21.625 232 12806.00 3.80 54831.93 88888.00 2012-08-19 06:13:21.750 232 12806.08 3.80 54831.90 88888.00 2012-08-19 06:13:21.875 232 12806.05 3.83 54831.93 88888.00 2012-08-19 06:13:22.000 232 12806.05 3.83 54831.90 88888.00 2012-08-19 06:13:22.125 232 12806.05 3.77 54831.88 88888.00 2012-08-19 06:13:22.250 232 12806.00 3.75 54831.88 88888.00 2012-08-19 06:13:22.375 232 12805.92 3.80 54831.88 88888.00 2012-08-19 06:13:22.500 232 12805.88 3.80 54831.90 88888.00 2012-08-19 06:13:22.625 232 12805.95 3.77 54831.90 88888.00 2012-08-19 06:13:22.750 232 12806.00 3.80 54831.90 88888.00 2012-08-19 06:13:22.875 232 12806.10 3.83 54831.93 88888.00 2012-08-19 06:13:23.000 232 12806.10 3.80 54831.90 88888.00 2012-08-19 06:13:23.125 232 12806.05 3.85 54831.93 88888.00 2012-08-19 06:13:23.250 232 12806.08 3.88 54831.93 88888.00 2012-08-19 06:13:23.375 232 12806.12 3.88 54831.88 88888.00 2012-08-19 06:13:23.500 232 12806.08 3.85 54831.85 88888.00 2012-08-19 06:13:23.625 232 12806.05 3.83 54831.88 88888.00 2012-08-19 06:13:23.750 232 12806.05 3.83 54831.85 88888.00 2012-08-19 06:13:23.875 232 12806.00 3.80 54831.85 88888.00 2012-08-19 06:13:24.000 232 12806.00 3.77 54831.88 88888.00 2012-08-19 06:13:24.125 232 12806.00 3.83 54831.90 88888.00 2012-08-19 06:13:24.250 232 12806.02 3.83 54831.90 88888.00 2012-08-19 06:13:24.375 232 12806.02 3.85 54831.88 88888.00 2012-08-19 06:13:24.500 232 12806.05 3.88 54831.88 88888.00 2012-08-19 06:13:24.625 232 12806.02 3.85 54831.88 88888.00 2012-08-19 06:13:24.750 232 12806.02 3.85 54831.85 88888.00 2012-08-19 06:13:24.875 232 12806.02 3.83 54831.85 88888.00 2012-08-19 06:13:25.000 232 12806.02 3.77 54831.85 88888.00 2012-08-19 06:13:25.125 232 12806.05 3.77 54831.88 88888.00 2012-08-19 06:13:25.250 232 12806.08 3.83 54831.88 88888.00 2012-08-19 06:13:25.375 232 12806.10 3.85 54831.88 88888.00 2012-08-19 06:13:25.500 232 12806.05 3.85 54831.88 88888.00 2012-08-19 06:13:25.625 232 12806.00 3.83 54831.88 88888.00 2012-08-19 06:13:25.750 232 12805.98 3.83 54831.88 88888.00 2012-08-19 06:13:25.875 232 12805.95 3.80 54831.85 88888.00 2012-08-19 06:13:26.000 232 12805.92 3.77 54831.82 88888.00 2012-08-19 06:13:26.125 232 12805.98 3.77 54831.82 88888.00 2012-08-19 06:13:26.250 232 12806.00 3.77 54831.85 88888.00 2012-08-19 06:13:26.375 232 12806.05 3.83 54831.88 88888.00 2012-08-19 06:13:26.500 232 12806.02 3.85 54831.90 88888.00 2012-08-19 06:13:26.625 232 12806.02 3.85 54831.90 88888.00 2012-08-19 06:13:26.750 232 12806.02 3.83 54831.90 88888.00 2012-08-19 06:13:26.875 232 12806.02 3.83 54831.88 88888.00 2012-08-19 06:13:27.000 232 12806.10 3.85 54831.88 88888.00 2012-08-19 06:13:27.125 232 12806.10 3.80 54831.85 88888.00 2012-08-19 06:13:27.250 232 12806.00 3.73 54831.85 88888.00 2012-08-19 06:13:27.375 232 12806.10 3.77 54831.85 88888.00 2012-08-19 06:13:27.500 232 12806.10 3.80 54831.85 88888.00 2012-08-19 06:13:27.625 232 12806.10 3.80 54831.82 88888.00 2012-08-19 06:13:27.750 232 12806.12 3.77 54831.82 88888.00 2012-08-19 06:13:27.875 232 12806.20 3.80 54831.85 88888.00 2012-08-19 06:13:28.000 232 12806.17 3.77 54831.82 88888.00 2012-08-19 06:13:28.125 232 12806.15 3.80 54831.82 88888.00 2012-08-19 06:13:28.250 232 12806.10 3.80 54831.85 88888.00 2012-08-19 06:13:28.375 232 12806.10 3.85 54831.85 88888.00 2012-08-19 06:13:28.500 232 12806.10 3.83 54831.85 88888.00 2012-08-19 06:13:28.625 232 12806.10 3.77 54831.82 88888.00 2012-08-19 06:13:28.750 232 12806.02 3.77 54831.85 88888.00 2012-08-19 06:13:28.875 232 12806.05 3.80 54831.85 88888.00 2012-08-19 06:13:29.000 232 12806.12 3.83 54831.85 88888.00 2012-08-19 06:13:29.125 232 12806.10 3.83 54831.85 88888.00 2012-08-19 06:13:29.250 232 12806.02 3.77 54831.85 88888.00 2012-08-19 06:13:29.375 232 12806.08 3.77 54831.85 88888.00 2012-08-19 06:13:29.500 232 12806.10 3.77 54831.85 88888.00 2012-08-19 06:13:29.625 232 12806.10 3.80 54831.85 88888.00 2012-08-19 06:13:29.750 232 12806.08 3.85 54831.85 88888.00 2012-08-19 06:13:29.875 232 12806.05 3.80 54831.82 88888.00 2012-08-19 06:13:30.000 232 12806.10 3.77 54831.82 88888.00 2012-08-19 06:13:30.125 232 12806.15 3.80 54831.85 88888.00 2012-08-19 06:13:30.250 232 12806.17 3.77 54831.85 88888.00 2012-08-19 06:13:30.375 232 12806.23 3.77 54831.82 88888.00 2012-08-19 06:13:30.500 232 12806.17 3.77 54831.85 88888.00 2012-08-19 06:13:30.625 232 12806.17 3.80 54831.82 88888.00 2012-08-19 06:13:30.750 232 12806.17 3.80 54831.82 88888.00 2012-08-19 06:13:30.875 232 12806.15 3.80 54831.80 88888.00 2012-08-19 06:13:31.000 232 12806.17 3.80 54831.78 88888.00 2012-08-19 06:13:31.125 232 12806.10 3.77 54831.80 88888.00 2012-08-19 06:13:31.250 232 12806.10 3.75 54831.82 88888.00 2012-08-19 06:13:31.375 232 12806.17 3.80 54831.82 88888.00 2012-08-19 06:13:31.500 232 12806.20 3.83 54831.85 88888.00 2012-08-19 06:13:31.625 232 12806.12 3.77 54831.82 88888.00 2012-08-19 06:13:31.750 232 12806.08 3.75 54831.82 88888.00 2012-08-19 06:13:31.875 232 12806.05 3.77 54831.82 88888.00 2012-08-19 06:13:32.000 232 12806.10 3.80 54831.80 88888.00 2012-08-19 06:13:32.125 232 12806.15 3.83 54831.82 88888.00 2012-08-19 06:13:32.250 232 12806.12 3.77 54831.82 88888.00 2012-08-19 06:13:32.375 232 12806.15 3.75 54831.82 88888.00 2012-08-19 06:13:32.500 232 12806.20 3.77 54831.82 88888.00 2012-08-19 06:13:32.625 232 12806.20 3.77 54831.80 88888.00 2012-08-19 06:13:32.750 232 12806.20 3.77 54831.80 88888.00 2012-08-19 06:13:32.875 232 12806.15 3.80 54831.82 88888.00 2012-08-19 06:13:33.000 232 12806.15 3.77 54831.80 88888.00 2012-08-19 06:13:33.125 232 12806.15 3.77 54831.80 88888.00 2012-08-19 06:13:33.250 232 12806.15 3.75 54831.85 88888.00 2012-08-19 06:13:33.375 232 12806.23 3.80 54831.82 88888.00 2012-08-19 06:13:33.500 232 12806.17 3.77 54831.82 88888.00 2012-08-19 06:13:33.625 232 12806.12 3.77 54831.82 88888.00 2012-08-19 06:13:33.750 232 12806.17 3.77 54831.82 88888.00 2012-08-19 06:13:33.875 232 12806.15 3.77 54831.80 88888.00 2012-08-19 06:13:34.000 232 12806.12 3.77 54831.80 88888.00 2012-08-19 06:13:34.125 232 12806.10 3.75 54831.80 88888.00 2012-08-19 06:13:34.250 232 12806.10 3.75 54831.80 88888.00 2012-08-19 06:13:34.375 232 12806.15 3.77 54831.80 88888.00 2012-08-19 06:13:34.500 232 12806.17 3.77 54831.80 88888.00 2012-08-19 06:13:34.625 232 12806.12 3.75 54831.78 88888.00 2012-08-19 06:13:34.750 232 12806.12 3.70 54831.75 88888.00 2012-08-19 06:13:34.875 232 12806.20 3.75 54831.78 88888.00 2012-08-19 06:13:35.000 232 12806.25 3.80 54831.78 88888.00 2012-08-19 06:13:35.125 232 12806.20 3.77 54831.80 88888.00 2012-08-19 06:13:35.250 232 12806.10 3.77 54831.80 88888.00 2012-08-19 06:13:35.375 232 12806.12 3.77 54831.78 88888.00 2012-08-19 06:13:35.500 232 12806.20 3.77 54831.78 88888.00 2012-08-19 06:13:35.625 232 12806.23 3.80 54831.78 88888.00 2012-08-19 06:13:35.750 232 12806.23 3.80 54831.80 88888.00 2012-08-19 06:13:35.875 232 12806.17 3.75 54831.78 88888.00 2012-08-19 06:13:36.000 232 12806.08 3.75 54831.75 88888.00 2012-08-19 06:13:36.125 232 12806.10 3.75 54831.78 88888.00 2012-08-19 06:13:36.250 232 12806.17 3.75 54831.78 88888.00 2012-08-19 06:13:36.375 232 12806.23 3.75 54831.78 88888.00 2012-08-19 06:13:36.500 232 12806.20 3.75 54831.80 88888.00 2012-08-19 06:13:36.625 232 12806.23 3.75 54831.80 88888.00 2012-08-19 06:13:36.750 232 12806.23 3.75 54831.80 88888.00 2012-08-19 06:13:36.875 232 12806.20 3.73 54831.80 88888.00 2012-08-19 06:13:37.000 232 12806.20 3.75 54831.78 88888.00 2012-08-19 06:13:37.125 232 12806.15 3.75 54831.78 88888.00 2012-08-19 06:13:37.250 232 12806.12 3.75 54831.78 88888.00 2012-08-19 06:13:37.375 232 12806.17 3.75 54831.78 88888.00 2012-08-19 06:13:37.500 232 12806.20 3.73 54831.78 88888.00 2012-08-19 06:13:37.625 232 12806.23 3.73 54831.80 88888.00 2012-08-19 06:13:37.750 232 12806.25 3.77 54831.78 88888.00 2012-08-19 06:13:37.875 232 12806.25 3.77 54831.78 88888.00 2012-08-19 06:13:38.000 232 12806.25 3.77 54831.82 88888.00 2012-08-19 06:13:38.125 232 12806.20 3.77 54831.80 88888.00 2012-08-19 06:13:38.250 232 12806.17 3.77 54831.78 88888.00 2012-08-19 06:13:38.375 232 12806.20 3.75 54831.78 88888.00 2012-08-19 06:13:38.500 232 12806.17 3.70 54831.75 88888.00 2012-08-19 06:13:38.625 232 12806.17 3.73 54831.78 88888.00 2012-08-19 06:13:38.750 232 12806.23 3.75 54831.78 88888.00 2012-08-19 06:13:38.875 232 12806.27 3.73 54831.78 88888.00 2012-08-19 06:13:39.000 232 12806.27 3.70 54831.78 88888.00 2012-08-19 06:13:39.125 232 12806.23 3.73 54831.80 88888.00 2012-08-19 06:13:39.250 232 12806.15 3.70 54831.80 88888.00 2012-08-19 06:13:39.375 232 12806.20 3.73 54831.80 88888.00 2012-08-19 06:13:39.500 232 12806.30 3.75 54831.80 88888.00 2012-08-19 06:13:39.625 232 12806.30 3.73 54831.78 88888.00 2012-08-19 06:13:39.750 232 12806.30 3.70 54831.78 88888.00 2012-08-19 06:13:39.875 232 12806.25 3.73 54831.78 88888.00 2012-08-19 06:13:40.000 232 12806.23 3.75 54831.75 88888.00 2012-08-19 06:13:40.125 232 12806.25 3.75 54831.78 88888.00 2012-08-19 06:13:40.250 232 12806.27 3.73 54831.82 88888.00 2012-08-19 06:13:40.375 232 12806.30 3.75 54831.80 88888.00 2012-08-19 06:13:40.500 232 12806.20 3.73 54831.80 88888.00 2012-08-19 06:13:40.625 232 12806.12 3.70 54831.80 88888.00 2012-08-19 06:13:40.750 232 12806.17 3.73 54831.80 88888.00 2012-08-19 06:13:40.875 232 12806.23 3.75 54831.80 88888.00 2012-08-19 06:13:41.000 232 12806.25 3.73 54831.78 88888.00 2012-08-19 06:13:41.125 232 12806.23 3.75 54831.80 88888.00 2012-08-19 06:13:41.250 232 12806.25 3.73 54831.80 88888.00 2012-08-19 06:13:41.375 232 12806.30 3.73 54831.80 88888.00 2012-08-19 06:13:41.500 232 12806.33 3.73 54831.78 88888.00 2012-08-19 06:13:41.625 232 12806.38 3.70 54831.78 88888.00 2012-08-19 06:13:41.750 232 12806.38 3.70 54831.75 88888.00 2012-08-19 06:13:41.875 232 12806.33 3.77 54831.75 88888.00 2012-08-19 06:13:42.000 232 12806.27 3.75 54831.75 88888.00 2012-08-19 06:13:42.125 232 12806.30 3.75 54831.78 88888.00 2012-08-19 06:13:42.250 232 12806.30 3.75 54831.80 88888.00 2012-08-19 06:13:42.375 232 12806.30 3.75 54831.80 88888.00 2012-08-19 06:13:42.500 232 12806.25 3.75 54831.78 88888.00 2012-08-19 06:13:42.625 232 12806.23 3.75 54831.78 88888.00 2012-08-19 06:13:42.750 232 12806.25 3.75 54831.78 88888.00 2012-08-19 06:13:42.875 232 12806.33 3.77 54831.78 88888.00 2012-08-19 06:13:43.000 232 12806.35 3.75 54831.75 88888.00 2012-08-19 06:13:43.125 232 12806.33 3.73 54831.80 88888.00 2012-08-19 06:13:43.250 232 12806.30 3.77 54831.80 88888.00 2012-08-19 06:13:43.375 232 12806.30 3.73 54831.75 88888.00 2012-08-19 06:13:43.500 232 12806.33 3.73 54831.75 88888.00 2012-08-19 06:13:43.625 232 12806.38 3.75 54831.78 88888.00 2012-08-19 06:13:43.750 232 12806.38 3.77 54831.80 88888.00 2012-08-19 06:13:43.875 232 12806.40 3.80 54831.80 88888.00 2012-08-19 06:13:44.000 232 12806.38 3.75 54831.75 88888.00 2012-08-19 06:13:44.125 232 12806.33 3.75 54831.75 88888.00 2012-08-19 06:13:44.250 232 12806.25 3.73 54831.75 88888.00 2012-08-19 06:13:44.375 232 12806.33 3.75 54831.78 88888.00 2012-08-19 06:13:44.500 232 12806.35 3.77 54831.78 88888.00 2012-08-19 06:13:44.625 232 12806.38 3.77 54831.75 88888.00 2012-08-19 06:13:44.750 232 12806.40 3.77 54831.78 88888.00 2012-08-19 06:13:44.875 232 12806.35 3.80 54831.78 88888.00 2012-08-19 06:13:45.000 232 12806.33 3.77 54831.75 88888.00 2012-08-19 06:13:45.125 232 12806.35 3.73 54831.78 88888.00 2012-08-19 06:13:45.250 232 12806.38 3.73 54831.78 88888.00 2012-08-19 06:13:45.375 232 12806.42 3.77 54831.78 88888.00 2012-08-19 06:13:45.500 232 12806.40 3.77 54831.75 88888.00 2012-08-19 06:13:45.625 232 12806.38 3.75 54831.75 88888.00 2012-08-19 06:13:45.750 232 12806.40 3.75 54831.78 88888.00 2012-08-19 06:13:45.875 232 12806.35 3.75 54831.75 88888.00 2012-08-19 06:13:46.000 232 12806.40 3.77 54831.75 88888.00 2012-08-19 06:13:46.125 232 12806.38 3.75 54831.78 88888.00 2012-08-19 06:13:46.250 232 12806.35 3.73 54831.75 88888.00 2012-08-19 06:13:46.375 232 12806.40 3.70 54831.72 88888.00 2012-08-19 06:13:46.500 232 12806.42 3.75 54831.75 88888.00 2012-08-19 06:13:46.625 232 12806.42 3.80 54831.78 88888.00 2012-08-19 06:13:46.750 232 12806.38 3.80 54831.78 88888.00 2012-08-19 06:13:46.875 232 12806.40 3.80 54831.78 88888.00 2012-08-19 06:13:47.000 232 12806.40 3.83 54831.78 88888.00 2012-08-19 06:13:47.125 232 12806.40 3.80 54831.80 88888.00 2012-08-19 06:13:47.250 232 12806.38 3.77 54831.75 88888.00 2012-08-19 06:13:47.375 232 12806.38 3.75 54831.78 88888.00 2012-08-19 06:13:47.500 232 12806.30 3.75 54831.75 88888.00 2012-08-19 06:13:47.625 232 12806.30 3.75 54831.75 88888.00 2012-08-19 06:13:47.750 232 12806.33 3.75 54831.72 88888.00 2012-08-19 06:13:47.875 232 12806.33 3.73 54831.72 88888.00 2012-08-19 06:13:48.000 232 12806.33 3.73 54831.70 88888.00 2012-08-19 06:13:48.125 232 12806.27 3.70 54831.72 88888.00 2012-08-19 06:13:48.250 232 12806.30 3.73 54831.75 88888.00 2012-08-19 06:13:48.375 232 12806.38 3.75 54831.72 88888.00 2012-08-19 06:13:48.500 232 12806.40 3.75 54831.72 88888.00 2012-08-19 06:13:48.625 232 12806.42 3.77 54831.75 88888.00 2012-08-19 06:13:48.750 232 12806.42 3.80 54831.70 88888.00 2012-08-19 06:13:48.875 232 12806.38 3.77 54831.70 88888.00 2012-08-19 06:13:49.000 232 12806.35 3.75 54831.72 88888.00 2012-08-19 06:13:49.125 232 12806.38 3.77 54831.75 88888.00 2012-08-19 06:13:49.250 232 12806.38 3.80 54831.75 88888.00 2012-08-19 06:13:49.375 232 12806.38 3.80 54831.72 88888.00 2012-08-19 06:13:49.500 232 12806.38 3.80 54831.72 88888.00 2012-08-19 06:13:49.625 232 12806.38 3.77 54831.72 88888.00 2012-08-19 06:13:49.750 232 12806.35 3.77 54831.72 88888.00 2012-08-19 06:13:49.875 232 12806.33 3.75 54831.72 88888.00 2012-08-19 06:13:50.000 232 12806.38 3.70 54831.72 88888.00 2012-08-19 06:13:50.125 232 12806.40 3.73 54831.72 88888.00 2012-08-19 06:13:50.250 232 12806.33 3.75 54831.72 88888.00 2012-08-19 06:13:50.375 232 12806.38 3.75 54831.70 88888.00 2012-08-19 06:13:50.500 232 12806.45 3.77 54831.72 88888.00 2012-08-19 06:13:50.625 232 12806.48 3.75 54831.72 88888.00 2012-08-19 06:13:50.750 232 12806.50 3.75 54831.70 88888.00 2012-08-19 06:13:50.875 232 12806.42 3.77 54831.70 88888.00 2012-08-19 06:13:51.000 232 12806.35 3.77 54831.72 88888.00 2012-08-19 06:13:51.125 232 12806.40 3.80 54831.75 88888.00 2012-08-19 06:13:51.250 232 12806.40 3.77 54831.75 88888.00 2012-08-19 06:13:51.375 232 12806.42 3.75 54831.70 88888.00 2012-08-19 06:13:51.500 232 12806.42 3.73 54831.68 88888.00 2012-08-19 06:13:51.625 232 12806.42 3.73 54831.68 88888.00 2012-08-19 06:13:51.750 232 12806.40 3.70 54831.68 88888.00 2012-08-19 06:13:51.875 232 12806.40 3.73 54831.68 88888.00 2012-08-19 06:13:52.000 232 12806.42 3.75 54831.70 88888.00 2012-08-19 06:13:52.125 232 12806.40 3.77 54831.70 88888.00 2012-08-19 06:13:52.250 232 12806.42 3.75 54831.70 88888.00 2012-08-19 06:13:52.375 232 12806.48 3.75 54831.68 88888.00 2012-08-19 06:13:52.500 232 12806.50 3.77 54831.70 88888.00 2012-08-19 06:13:52.625 232 12806.48 3.77 54831.72 88888.00 2012-08-19 06:13:52.750 232 12806.48 3.80 54831.70 88888.00 2012-08-19 06:13:52.875 232 12806.48 3.77 54831.72 88888.00 2012-08-19 06:13:53.000 232 12806.48 3.77 54831.68 88888.00 2012-08-19 06:13:53.125 232 12806.42 3.80 54831.68 88888.00 2012-08-19 06:13:53.250 232 12806.42 3.75 54831.70 88888.00 2012-08-19 06:13:53.375 232 12806.48 3.77 54831.68 88888.00 2012-08-19 06:13:53.500 232 12806.50 3.75 54831.72 88888.00 2012-08-19 06:13:53.625 232 12806.50 3.80 54831.75 88888.00 2012-08-19 06:13:53.750 232 12806.48 3.77 54831.72 88888.00 2012-08-19 06:13:53.875 232 12806.48 3.80 54831.70 88888.00 2012-08-19 06:13:54.000 232 12806.48 3.75 54831.65 88888.00 2012-08-19 06:13:54.125 232 12806.48 3.75 54831.68 88888.00 2012-08-19 06:13:54.250 232 12806.42 3.75 54831.68 88888.00 2012-08-19 06:13:54.375 232 12806.42 3.73 54831.65 88888.00 2012-08-19 06:13:54.500 232 12806.48 3.73 54831.68 88888.00 2012-08-19 06:13:54.625 232 12806.48 3.73 54831.68 88888.00 2012-08-19 06:13:54.750 232 12806.42 3.75 54831.65 88888.00 2012-08-19 06:13:54.875 232 12806.42 3.77 54831.65 88888.00 2012-08-19 06:13:55.000 232 12806.48 3.77 54831.68 88888.00 2012-08-19 06:13:55.125 232 12806.45 3.75 54831.68 88888.00 2012-08-19 06:13:55.250 232 12806.42 3.73 54831.68 88888.00 2012-08-19 06:13:55.375 232 12806.42 3.73 54831.68 88888.00 2012-08-19 06:13:55.500 232 12806.50 3.75 54831.68 88888.00 2012-08-19 06:13:55.625 232 12806.58 3.73 54831.68 88888.00 2012-08-19 06:13:55.750 232 12806.55 3.73 54831.68 88888.00 2012-08-19 06:13:55.875 232 12806.55 3.73 54831.65 88888.00 2012-08-19 06:13:56.000 232 12806.55 3.77 54831.70 88888.00 2012-08-19 06:13:56.125 232 12806.62 3.80 54831.72 88888.00 2012-08-19 06:13:56.250 232 12806.60 3.75 54831.70 88888.00 2012-08-19 06:13:56.375 232 12806.55 3.75 54831.70 88888.00 2012-08-19 06:13:56.500 232 12806.48 3.75 54831.68 88888.00 2012-08-19 06:13:56.625 232 12806.45 3.73 54831.68 88888.00 2012-08-19 06:13:56.750 232 12806.52 3.75 54831.70 88888.00 2012-08-19 06:13:56.875 232 12806.60 3.77 54831.72 88888.00 2012-08-19 06:13:57.000 232 12806.60 3.80 54831.70 88888.00 2012-08-19 06:13:57.125 232 12806.60 3.80 54831.68 88888.00 2012-08-19 06:13:57.250 232 12806.65 3.75 54831.65 88888.00 2012-08-19 06:13:57.375 232 12806.62 3.70 54831.62 88888.00 2012-08-19 06:13:57.500 232 12806.58 3.73 54831.65 88888.00 2012-08-19 06:13:57.625 232 12806.52 3.75 54831.70 88888.00 2012-08-19 06:13:57.750 232 12806.52 3.77 54831.70 88888.00 2012-08-19 06:13:57.875 232 12806.48 3.77 54831.68 88888.00 2012-08-19 06:13:58.000 232 12806.58 3.73 54831.65 88888.00 2012-08-19 06:13:58.125 232 12806.58 3.75 54831.70 88888.00 2012-08-19 06:13:58.250 232 12806.52 3.73 54831.72 88888.00 2012-08-19 06:13:58.375 232 12806.50 3.73 54831.70 88888.00 2012-08-19 06:13:58.500 232 12806.50 3.70 54831.70 88888.00 2012-08-19 06:13:58.625 232 12806.50 3.70 54831.65 88888.00 2012-08-19 06:13:58.750 232 12806.55 3.73 54831.70 88888.00 2012-08-19 06:13:58.875 232 12806.60 3.75 54831.70 88888.00 2012-08-19 06:13:59.000 232 12806.62 3.75 54831.68 88888.00 2012-08-19 06:13:59.125 232 12806.58 3.75 54831.65 88888.00 2012-08-19 06:13:59.250 232 12806.52 3.75 54831.70 88888.00 2012-08-19 06:13:59.375 232 12806.52 3.80 54831.70 88888.00 2012-08-19 06:13:59.500 232 12806.58 3.83 54831.72 88888.00 2012-08-19 06:13:59.625 232 12806.60 3.77 54831.68 88888.00 2012-08-19 06:13:59.750 232 12806.60 3.75 54831.70 88888.00 2012-08-19 06:13:59.875 232 12806.62 3.75 54831.68 88888.00 2012-08-19 06:14:00.000 232 12806.62 3.77 54831.68 88888.00 2012-08-19 06:14:00.125 232 12806.62 3.83 54831.68 88888.00 2012-08-19 06:14:00.250 232 12806.55 3.75 54831.68 88888.00 2012-08-19 06:14:00.375 232 12806.52 3.70 54831.68 88888.00 2012-08-19 06:14:00.500 232 12806.55 3.73 54831.68 88888.00 2012-08-19 06:14:00.625 232 12806.52 3.75 54831.70 88888.00 2012-08-19 06:14:00.750 232 12806.55 3.80 54831.75 88888.00 2012-08-19 06:14:00.875 232 12806.58 3.77 54831.72 88888.00 2012-08-19 06:14:01.000 232 12806.58 3.77 54831.70 88888.00 2012-08-19 06:14:01.125 232 12806.58 3.77 54831.70 88888.00 2012-08-19 06:14:01.250 232 12806.52 3.73 54831.70 88888.00 2012-08-19 06:14:01.375 232 12806.58 3.73 54831.70 88888.00 2012-08-19 06:14:01.500 232 12806.58 3.73 54831.70 88888.00 2012-08-19 06:14:01.625 232 12806.60 3.75 54831.70 88888.00 2012-08-19 06:14:01.750 232 12806.65 3.75 54831.68 88888.00 2012-08-19 06:14:01.875 232 12806.67 3.75 54831.70 88888.00 2012-08-19 06:14:02.000 232 12806.70 3.75 54831.68 88888.00 2012-08-19 06:14:02.125 232 12806.65 3.73 54831.70 88888.00 2012-08-19 06:14:02.250 232 12806.60 3.70 54831.65 88888.00 2012-08-19 06:14:02.375 232 12806.55 3.70 54831.65 88888.00 2012-08-19 06:14:02.500 232 12806.50 3.70 54831.65 88888.00 2012-08-19 06:14:02.625 232 12806.55 3.75 54831.68 88888.00 2012-08-19 06:14:02.750 232 12806.58 3.77 54831.68 88888.00 2012-08-19 06:14:02.875 232 12806.58 3.77 54831.65 88888.00 2012-08-19 06:14:03.000 232 12806.55 3.70 54831.65 88888.00 2012-08-19 06:14:03.125 232 12806.52 3.67 54831.65 88888.00 2012-08-19 06:14:03.250 232 12806.52 3.65 54831.62 88888.00 2012-08-19 06:14:03.375 232 12806.58 3.67 54831.65 88888.00 2012-08-19 06:14:03.500 232 12806.60 3.75 54831.68 88888.00 2012-08-19 06:14:03.625 232 12806.58 3.73 54831.65 88888.00 2012-08-19 06:14:03.750 232 12806.60 3.67 54831.65 88888.00 2012-08-19 06:14:03.875 232 12806.65 3.70 54831.60 88888.00 2012-08-19 06:14:04.000 232 12806.62 3.65 54831.62 88888.00 2012-08-19 06:14:04.125 232 12806.62 3.67 54831.60 88888.00 2012-08-19 06:14:04.250 232 12806.58 3.70 54831.65 88888.00 2012-08-19 06:14:04.375 232 12806.58 3.70 54831.65 88888.00 2012-08-19 06:14:04.500 232 12806.58 3.70 54831.65 88888.00 2012-08-19 06:14:04.625 232 12806.60 3.67 54831.62 88888.00 2012-08-19 06:14:04.750 232 12806.65 3.67 54831.62 88888.00 2012-08-19 06:14:04.875 232 12806.65 3.70 54831.65 88888.00 2012-08-19 06:14:05.000 232 12806.65 3.67 54831.62 88888.00 2012-08-19 06:14:05.125 232 12806.65 3.67 54831.65 88888.00 2012-08-19 06:14:05.250 232 12806.65 3.62 54831.65 88888.00 2012-08-19 06:14:05.375 232 12806.62 3.65 54831.65 88888.00 2012-08-19 06:14:05.500 232 12806.62 3.67 54831.65 88888.00 2012-08-19 06:14:05.625 232 12806.62 3.67 54831.68 88888.00 2012-08-19 06:14:05.750 232 12806.70 3.67 54831.68 88888.00 2012-08-19 06:14:05.875 232 12806.70 3.70 54831.65 88888.00 2012-08-19 06:14:06.000 232 12806.73 3.65 54831.62 88888.00 2012-08-19 06:14:06.125 232 12806.75 3.67 54831.65 88888.00 2012-08-19 06:14:06.250 232 12806.73 3.67 54831.68 88888.00 2012-08-19 06:14:06.375 232 12806.67 3.70 54831.68 88888.00 2012-08-19 06:14:06.500 232 12806.65 3.67 54831.70 88888.00 2012-08-19 06:14:06.625 232 12806.65 3.67 54831.68 88888.00 2012-08-19 06:14:06.750 232 12806.62 3.62 54831.68 88888.00 2012-08-19 06:14:06.875 232 12806.62 3.60 54831.65 88888.00 2012-08-19 06:14:07.000 232 12806.67 3.60 54831.62 88888.00 2012-08-19 06:14:07.125 232 12806.67 3.62 54831.65 88888.00 2012-08-19 06:14:07.250 232 12806.65 3.60 54831.65 88888.00 2012-08-19 06:14:07.375 232 12806.70 3.62 54831.62 88888.00 2012-08-19 06:14:07.500 232 12806.70 3.58 54831.62 88888.00 2012-08-19 06:14:07.625 232 12806.70 3.55 54831.62 88888.00 2012-08-19 06:14:07.750 232 12806.70 3.60 54831.65 88888.00 2012-08-19 06:14:07.875 232 12806.75 3.62 54831.68 88888.00 2012-08-19 06:14:08.000 232 12806.75 3.67 54831.68 88888.00 2012-08-19 06:14:08.125 232 12806.75 3.67 54831.68 88888.00 2012-08-19 06:14:08.250 232 12806.75 3.62 54831.68 88888.00 2012-08-19 06:14:08.375 232 12806.77 3.65 54831.70 88888.00 2012-08-19 06:14:08.500 232 12806.75 3.62 54831.68 88888.00 2012-08-19 06:14:08.625 232 12806.77 3.58 54831.68 88888.00 2012-08-19 06:14:08.750 232 12806.80 3.58 54831.65 88888.00 2012-08-19 06:14:08.875 232 12806.80 3.60 54831.68 88888.00 2012-08-19 06:14:09.000 232 12806.77 3.62 54831.70 88888.00 2012-08-19 06:14:09.125 232 12806.83 3.65 54831.68 88888.00 2012-08-19 06:14:09.250 232 12806.75 3.60 54831.68 88888.00 2012-08-19 06:14:09.375 232 12806.75 3.60 54831.68 88888.00 2012-08-19 06:14:09.500 232 12806.75 3.65 54831.70 88888.00 2012-08-19 06:14:09.625 232 12806.77 3.60 54831.68 88888.00 2012-08-19 06:14:09.750 232 12806.83 3.58 54831.68 88888.00 2012-08-19 06:14:09.875 232 12806.85 3.60 54831.70 88888.00 2012-08-19 06:14:10.000 232 12806.88 3.60 54831.70 88888.00 2012-08-19 06:14:10.125 232 12806.85 3.60 54831.68 88888.00 2012-08-19 06:14:10.250 232 12806.88 3.58 54831.68 88888.00 2012-08-19 06:14:10.375 232 12806.80 3.55 54831.65 88888.00 2012-08-19 06:14:10.500 232 12806.77 3.58 54831.65 88888.00 2012-08-19 06:14:10.625 232 12806.83 3.60 54831.68 88888.00 2012-08-19 06:14:10.750 232 12806.83 3.60 54831.65 88888.00 2012-08-19 06:14:10.875 232 12806.88 3.60 54831.65 88888.00 2012-08-19 06:14:11.000 232 12806.90 3.60 54831.65 88888.00 2012-08-19 06:14:11.125 232 12806.88 3.60 54831.65 88888.00 2012-08-19 06:14:11.250 232 12806.83 3.55 54831.62 88888.00 2012-08-19 06:14:11.375 232 12806.88 3.52 54831.62 88888.00 2012-08-19 06:14:11.500 232 12806.90 3.52 54831.65 88888.00 2012-08-19 06:14:11.625 232 12806.90 3.55 54831.65 88888.00 2012-08-19 06:14:11.750 232 12806.90 3.60 54831.65 88888.00 2012-08-19 06:14:11.875 232 12806.90 3.60 54831.68 88888.00 2012-08-19 06:14:12.000 232 12806.88 3.60 54831.70 88888.00 2012-08-19 06:14:12.125 232 12806.85 3.58 54831.70 88888.00 2012-08-19 06:14:12.250 232 12806.80 3.52 54831.68 88888.00 2012-08-19 06:14:12.375 232 12806.80 3.52 54831.65 88888.00 2012-08-19 06:14:12.500 232 12806.83 3.52 54831.65 88888.00 2012-08-19 06:14:12.625 232 12806.83 3.55 54831.68 88888.00 2012-08-19 06:14:12.750 232 12806.90 3.55 54831.68 88888.00 2012-08-19 06:14:12.875 232 12806.98 3.58 54831.65 88888.00 2012-08-19 06:14:13.000 232 12806.98 3.58 54831.65 88888.00 2012-08-19 06:14:13.125 232 12806.90 3.55 54831.65 88888.00 2012-08-19 06:14:13.250 232 12806.85 3.50 54831.62 88888.00 2012-08-19 06:14:13.375 232 12806.90 3.52 54831.62 88888.00 2012-08-19 06:14:13.500 232 12806.88 3.50 54831.65 88888.00 2012-08-19 06:14:13.625 232 12806.88 3.50 54831.65 88888.00 2012-08-19 06:14:13.750 232 12806.88 3.50 54831.65 88888.00 2012-08-19 06:14:13.875 232 12806.92 3.50 54831.65 88888.00 2012-08-19 06:14:14.000 232 12806.95 3.48 54831.62 88888.00 2012-08-19 06:14:14.125 232 12806.95 3.48 54831.62 88888.00 2012-08-19 06:14:14.250 232 12807.00 3.50 54831.65 88888.00 2012-08-19 06:14:14.375 232 12807.02 3.50 54831.60 88888.00 2012-08-19 06:14:14.500 232 12807.00 3.48 54831.60 88888.00 2012-08-19 06:14:14.625 232 12807.00 3.45 54831.60 88888.00 2012-08-19 06:14:14.750 232 12807.02 3.48 54831.57 88888.00 2012-08-19 06:14:14.875 232 12807.08 3.52 54831.62 88888.00 2012-08-19 06:14:15.000 232 12807.02 3.50 54831.62 88888.00 2012-08-19 06:14:15.125 232 12806.95 3.50 54831.62 88888.00 2012-08-19 06:14:15.250 232 12806.92 3.52 54831.62 88888.00 2012-08-19 06:14:15.375 232 12807.02 3.50 54831.60 88888.00 2012-08-19 06:14:15.500 232 12807.08 3.48 54831.60 88888.00 2012-08-19 06:14:15.625 232 12807.12 3.48 54831.60 88888.00 2012-08-19 06:14:15.750 232 12807.10 3.50 54831.62 88888.00 2012-08-19 06:14:15.875 232 12807.10 3.48 54831.62 88888.00 2012-08-19 06:14:16.000 232 12807.12 3.48 54831.62 88888.00 2012-08-19 06:14:16.125 232 12807.12 3.52 54831.62 88888.00 2012-08-19 06:14:16.250 232 12807.10 3.50 54831.65 88888.00 2012-08-19 06:14:16.375 232 12807.10 3.50 54831.62 88888.00 2012-08-19 06:14:16.500 232 12806.98 3.48 54831.60 88888.00 2012-08-19 06:14:16.625 232 12807.05 3.52 54831.65 88888.00 2012-08-19 06:14:16.750 232 12807.10 3.50 54831.62 88888.00 2012-08-19 06:14:16.875 232 12807.15 3.52 54831.62 88888.00 2012-08-19 06:14:17.000 232 12807.15 3.50 54831.57 88888.00 2012-08-19 06:14:17.125 232 12807.05 3.48 54831.62 88888.00 2012-08-19 06:14:17.250 232 12806.98 3.45 54831.62 88888.00 2012-08-19 06:14:17.375 232 12806.98 3.42 54831.60 88888.00 2012-08-19 06:14:17.500 232 12807.00 3.45 54831.60 88888.00 2012-08-19 06:14:17.625 232 12806.98 3.48 54831.60 88888.00 2012-08-19 06:14:17.750 232 12807.00 3.45 54831.62 88888.00 2012-08-19 06:14:17.875 232 12807.00 3.45 54831.62 88888.00 2012-08-19 06:14:18.000 232 12807.00 3.42 54831.60 88888.00 2012-08-19 06:14:18.125 232 12807.02 3.42 54831.60 88888.00 2012-08-19 06:14:18.250 232 12807.02 3.42 54831.65 88888.00 2012-08-19 06:14:18.375 232 12807.08 3.45 54831.65 88888.00 2012-08-19 06:14:18.500 232 12807.05 3.42 54831.65 88888.00 2012-08-19 06:14:18.625 232 12807.10 3.40 54831.60 88888.00 2012-08-19 06:14:18.750 232 12807.10 3.40 54831.60 88888.00 2012-08-19 06:14:18.875 232 12807.12 3.42 54831.62 88888.00 2012-08-19 06:14:19.000 232 12807.10 3.40 54831.62 88888.00 2012-08-19 06:14:19.125 232 12807.00 3.40 54831.60 88888.00 2012-08-19 06:14:19.250 232 12807.00 3.40 54831.62 88888.00 2012-08-19 06:14:19.375 232 12807.05 3.42 54831.60 88888.00 2012-08-19 06:14:19.500 232 12807.08 3.42 54831.57 88888.00 2012-08-19 06:14:19.625 232 12807.12 3.42 54831.57 88888.00 2012-08-19 06:14:19.750 232 12807.12 3.42 54831.60 88888.00 2012-08-19 06:14:19.875 232 12807.08 3.40 54831.62 88888.00 2012-08-19 06:14:20.000 232 12807.05 3.40 54831.60 88888.00 2012-08-19 06:14:20.125 232 12807.05 3.35 54831.60 88888.00 2012-08-19 06:14:20.250 232 12807.05 3.40 54831.60 88888.00 2012-08-19 06:14:20.375 232 12807.17 3.42 54831.60 88888.00 2012-08-19 06:14:20.500 232 12807.17 3.40 54831.60 88888.00 2012-08-19 06:14:20.625 232 12807.17 3.40 54831.62 88888.00 2012-08-19 06:14:20.750 232 12807.20 3.40 54831.65 88888.00 2012-08-19 06:14:20.875 232 12807.20 3.38 54831.62 88888.00 2012-08-19 06:14:21.000 232 12807.20 3.33 54831.60 88888.00 2012-08-19 06:14:21.125 232 12807.20 3.35 54831.60 88888.00 2012-08-19 06:14:21.250 232 12807.12 3.38 54831.65 88888.00 2012-08-19 06:14:21.375 232 12807.12 3.40 54831.68 88888.00 2012-08-19 06:14:21.500 232 12807.12 3.40 54831.65 88888.00 2012-08-19 06:14:21.625 232 12807.10 3.38 54831.62 88888.00 2012-08-19 06:14:21.750 232 12807.12 3.33 54831.62 88888.00 2012-08-19 06:14:21.875 232 12807.20 3.40 54831.65 88888.00 2012-08-19 06:14:22.000 232 12807.23 3.42 54831.68 88888.00 2012-08-19 06:14:22.125 232 12807.15 3.38 54831.68 88888.00 2012-08-19 06:14:22.250 232 12807.08 3.40 54831.65 88888.00 2012-08-19 06:14:22.375 232 12807.10 3.40 54831.68 88888.00 2012-08-19 06:14:22.500 232 12807.12 3.38 54831.65 88888.00 2012-08-19 06:14:22.625 232 12807.15 3.35 54831.60 88888.00 2012-08-19 06:14:22.750 232 12807.17 3.35 54831.62 88888.00 2012-08-19 06:14:22.875 232 12807.17 3.33 54831.62 88888.00 2012-08-19 06:14:23.000 232 12807.12 3.27 54831.60 88888.00 2012-08-19 06:14:23.125 232 12807.12 3.25 54831.57 88888.00 2012-08-19 06:14:23.250 232 12807.15 3.27 54831.62 88888.00 2012-08-19 06:14:23.375 232 12807.12 3.30 54831.60 88888.00 2012-08-19 06:14:23.500 232 12807.08 3.33 54831.60 88888.00 2012-08-19 06:14:23.625 232 12807.08 3.35 54831.62 88888.00 2012-08-19 06:14:23.750 232 12807.05 3.33 54831.62 88888.00 2012-08-19 06:14:23.875 232 12807.08 3.33 54831.62 88888.00 2012-08-19 06:14:24.000 232 12807.12 3.27 54831.57 88888.00 2012-08-19 06:14:24.125 232 12807.12 3.27 54831.57 88888.00 2012-08-19 06:14:24.250 232 12807.12 3.27 54831.60 88888.00 2012-08-19 06:14:24.375 232 12807.17 3.27 54831.62 88888.00 2012-08-19 06:14:24.500 232 12807.17 3.27 54831.65 88888.00 2012-08-19 06:14:24.625 232 12807.15 3.25 54831.62 88888.00 2012-08-19 06:14:24.750 232 12807.17 3.25 54831.62 88888.00 2012-08-19 06:14:24.875 232 12807.12 3.30 54831.65 88888.00 2012-08-19 06:14:25.000 232 12807.10 3.25 54831.62 88888.00 2012-08-19 06:14:25.125 232 12807.12 3.25 54831.60 88888.00 2012-08-19 06:14:25.250 232 12807.08 3.20 54831.60 88888.00 2012-08-19 06:14:25.375 232 12807.08 3.23 54831.62 88888.00 2012-08-19 06:14:25.500 232 12807.05 3.23 54831.60 88888.00 2012-08-19 06:14:25.625 232 12807.05 3.23 54831.60 88888.00 2012-08-19 06:14:25.750 232 12807.05 3.23 54831.65 88888.00 2012-08-19 06:14:25.875 232 12807.08 3.27 54831.65 88888.00 2012-08-19 06:14:26.000 232 12807.12 3.27 54831.65 88888.00 2012-08-19 06:14:26.125 232 12807.17 3.25 54831.65 88888.00 2012-08-19 06:14:26.250 232 12807.17 3.25 54831.65 88888.00 2012-08-19 06:14:26.375 232 12807.17 3.25 54831.68 88888.00 2012-08-19 06:14:26.500 232 12807.15 3.23 54831.62 88888.00 2012-08-19 06:14:26.625 232 12807.12 3.20 54831.62 88888.00 2012-08-19 06:14:26.750 232 12807.12 3.20 54831.62 88888.00 2012-08-19 06:14:26.875 232 12807.12 3.25 54831.68 88888.00 2012-08-19 06:14:27.000 232 12807.15 3.27 54831.68 88888.00 2012-08-19 06:14:27.125 232 12807.15 3.27 54831.65 88888.00 2012-08-19 06:14:27.250 232 12807.12 3.20 54831.65 88888.00 2012-08-19 06:14:27.375 232 12807.12 3.17 54831.60 88888.00 2012-08-19 06:14:27.500 232 12807.15 3.20 54831.62 88888.00 2012-08-19 06:14:27.625 232 12807.15 3.20 54831.65 88888.00 2012-08-19 06:14:27.750 232 12807.15 3.20 54831.65 88888.00 2012-08-19 06:14:27.875 232 12807.20 3.23 54831.65 88888.00 2012-08-19 06:14:28.000 232 12807.20 3.20 54831.62 88888.00 2012-08-19 06:14:28.125 232 12807.20 3.25 54831.62 88888.00 2012-08-19 06:14:28.250 232 12807.15 3.20 54831.62 88888.00 2012-08-19 06:14:28.375 232 12807.20 3.20 54831.62 88888.00 2012-08-19 06:14:28.500 232 12807.20 3.20 54831.65 88888.00 2012-08-19 06:14:28.625 232 12807.20 3.23 54831.68 88888.00 2012-08-19 06:14:28.750 232 12807.17 3.17 54831.65 88888.00 2012-08-19 06:14:28.875 232 12807.12 3.17 54831.62 88888.00 2012-08-19 06:14:29.000 232 12807.15 3.17 54831.62 88888.00 2012-08-19 06:14:29.125 232 12807.15 3.23 54831.65 88888.00 2012-08-19 06:14:29.250 232 12807.12 3.23 54831.68 88888.00 2012-08-19 06:14:29.375 232 12807.12 3.20 54831.65 88888.00 2012-08-19 06:14:29.500 232 12807.10 3.17 54831.62 88888.00 2012-08-19 06:14:29.625 232 12807.12 3.20 54831.62 88888.00 2012-08-19 06:14:29.750 232 12807.15 3.20 54831.65 88888.00 2012-08-19 06:14:29.875 232 12807.17 3.15 54831.62 88888.00 2012-08-19 06:14:30.000 232 12807.17 3.15 54831.60 88888.00 2012-08-19 06:14:30.125 232 12807.15 3.15 54831.68 88888.00 2012-08-19 06:14:30.250 232 12807.15 3.17 54831.65 88888.00 2012-08-19 06:14:30.375 232 12807.17 3.17 54831.62 88888.00 2012-08-19 06:14:30.500 232 12807.15 3.20 54831.65 88888.00 2012-08-19 06:14:30.625 232 12807.15 3.20 54831.68 88888.00 2012-08-19 06:14:30.750 232 12807.17 3.20 54831.68 88888.00 2012-08-19 06:14:30.875 232 12807.17 3.20 54831.68 88888.00 2012-08-19 06:14:31.000 232 12807.23 3.17 54831.68 88888.00 2012-08-19 06:14:31.125 232 12807.23 3.17 54831.68 88888.00 2012-08-19 06:14:31.250 232 12807.20 3.20 54831.68 88888.00 2012-08-19 06:14:31.375 232 12807.20 3.20 54831.68 88888.00 2012-08-19 06:14:31.500 232 12807.17 3.17 54831.65 88888.00 2012-08-19 06:14:31.625 232 12807.17 3.15 54831.65 88888.00 2012-08-19 06:14:31.750 232 12807.10 3.17 54831.65 88888.00 2012-08-19 06:14:31.875 232 12807.12 3.17 54831.65 88888.00 2012-08-19 06:14:32.000 232 12807.12 3.20 54831.65 88888.00 2012-08-19 06:14:32.125 232 12807.10 3.17 54831.65 88888.00 2012-08-19 06:14:32.250 232 12807.02 3.12 54831.68 88888.00 2012-08-19 06:14:32.375 232 12807.02 3.12 54831.65 88888.00 2012-08-19 06:14:32.500 232 12807.08 3.15 54831.68 88888.00 2012-08-19 06:14:32.625 232 12807.12 3.15 54831.68 88888.00 2012-08-19 06:14:32.750 232 12807.10 3.17 54831.68 88888.00 2012-08-19 06:14:32.875 232 12807.02 3.12 54831.65 88888.00 2012-08-19 06:14:33.000 232 12806.92 3.08 54831.60 88888.00 2012-08-19 06:14:33.125 232 12807.02 3.12 54831.65 88888.00 2012-08-19 06:14:33.250 232 12807.05 3.10 54831.70 88888.00 2012-08-19 06:14:33.375 232 12807.05 3.12 54831.68 88888.00 2012-08-19 06:14:33.500 232 12807.00 3.12 54831.68 88888.00 2012-08-19 06:14:33.625 232 12807.02 3.15 54831.68 88888.00 2012-08-19 06:14:33.750 232 12807.08 3.12 54831.65 88888.00 2012-08-19 06:14:33.875 232 12807.12 3.12 54831.65 88888.00 2012-08-19 06:14:34.000 232 12807.10 3.12 54831.65 88888.00 2012-08-19 06:14:34.125 232 12807.02 3.12 54831.65 88888.00 2012-08-19 06:14:34.250 232 12807.00 3.12 54831.68 88888.00 2012-08-19 06:14:34.375 232 12807.05 3.15 54831.68 88888.00 2012-08-19 06:14:34.500 232 12807.02 3.15 54831.65 88888.00 2012-08-19 06:14:34.625 232 12806.98 3.15 54831.65 88888.00 2012-08-19 06:14:34.750 232 12806.92 3.15 54831.65 88888.00 2012-08-19 06:14:34.875 232 12806.95 3.10 54831.65 88888.00 2012-08-19 06:14:35.000 232 12807.02 3.10 54831.68 88888.00 2012-08-19 06:14:35.125 232 12807.02 3.12 54831.68 88888.00 2012-08-19 06:14:35.250 232 12806.95 3.10 54831.68 88888.00 2012-08-19 06:14:35.375 232 12806.90 3.12 54831.65 88888.00 2012-08-19 06:14:35.500 232 12806.83 3.08 54831.65 88888.00 2012-08-19 06:14:35.625 232 12806.77 3.08 54831.65 88888.00 2012-08-19 06:14:35.750 232 12806.80 3.10 54831.68 88888.00 2012-08-19 06:14:35.875 232 12806.85 3.08 54831.68 88888.00 2012-08-19 06:14:36.000 232 12806.85 3.05 54831.65 88888.00 2012-08-19 06:14:36.125 232 12806.85 3.05 54831.68 88888.00 2012-08-19 06:14:36.250 232 12806.88 3.05 54831.70 88888.00 2012-08-19 06:14:36.375 232 12806.95 3.08 54831.68 88888.00 2012-08-19 06:14:36.500 232 12806.90 3.05 54831.68 88888.00 2012-08-19 06:14:36.625 232 12806.88 3.02 54831.65 88888.00 2012-08-19 06:14:36.750 232 12806.92 3.00 54831.62 88888.00 2012-08-19 06:14:36.875 232 12806.92 3.00 54831.62 88888.00 2012-08-19 06:14:37.000 232 12806.90 3.02 54831.65 88888.00 2012-08-19 06:14:37.125 232 12806.88 3.00 54831.65 88888.00 2012-08-19 06:14:37.250 232 12806.88 3.00 54831.65 88888.00 2012-08-19 06:14:37.375 232 12806.92 3.02 54831.65 88888.00 2012-08-19 06:14:37.500 232 12806.90 3.00 54831.65 88888.00 2012-08-19 06:14:37.625 232 12806.88 3.00 54831.65 88888.00 2012-08-19 06:14:37.750 232 12806.85 2.98 54831.65 88888.00 2012-08-19 06:14:37.875 232 12806.90 2.98 54831.65 88888.00 2012-08-19 06:14:38.000 232 12806.92 3.00 54831.68 88888.00 2012-08-19 06:14:38.125 232 12806.98 3.00 54831.68 88888.00 2012-08-19 06:14:38.250 232 12806.92 3.00 54831.68 88888.00 2012-08-19 06:14:38.375 232 12806.92 2.98 54831.68 88888.00 2012-08-19 06:14:38.500 232 12806.95 2.95 54831.68 88888.00 2012-08-19 06:14:38.625 232 12806.90 2.92 54831.65 88888.00 2012-08-19 06:14:38.750 232 12806.85 2.92 54831.65 88888.00 2012-08-19 06:14:38.875 232 12806.88 2.92 54831.68 88888.00 2012-08-19 06:14:39.000 232 12806.85 2.92 54831.65 88888.00 2012-08-19 06:14:39.125 232 12806.90 2.92 54831.68 88888.00 2012-08-19 06:14:39.250 232 12806.88 2.92 54831.65 88888.00 2012-08-19 06:14:39.375 232 12806.85 2.95 54831.65 88888.00 2012-08-19 06:14:39.500 232 12806.83 2.95 54831.65 88888.00 2012-08-19 06:14:39.625 232 12806.80 2.90 54831.65 88888.00 2012-08-19 06:14:39.750 232 12806.80 2.92 54831.68 88888.00 2012-08-19 06:14:39.875 232 12806.83 2.95 54831.70 88888.00 2012-08-19 06:14:40.000 232 12806.83 2.92 54831.68 88888.00 2012-08-19 06:14:40.125 232 12806.85 2.88 54831.68 88888.00 2012-08-19 06:14:40.250 232 12806.88 2.88 54831.68 88888.00 2012-08-19 06:14:40.375 232 12806.88 2.90 54831.68 88888.00 2012-08-19 06:14:40.500 232 12806.83 2.90 54831.65 88888.00 2012-08-19 06:14:40.625 232 12806.88 2.88 54831.68 88888.00 2012-08-19 06:14:40.750 232 12806.90 2.88 54831.68 88888.00 2012-08-19 06:14:40.875 232 12806.88 2.90 54831.68 88888.00 2012-08-19 06:14:41.000 232 12806.92 2.92 54831.68 88888.00 2012-08-19 06:14:41.125 232 12806.90 2.92 54831.70 88888.00 2012-08-19 06:14:41.250 232 12806.83 2.83 54831.68 88888.00 2012-08-19 06:14:41.375 232 12806.85 2.85 54831.65 88888.00 2012-08-19 06:14:41.500 232 12806.83 2.88 54831.70 88888.00 2012-08-19 06:14:41.625 232 12806.83 2.88 54831.72 88888.00 2012-08-19 06:14:41.750 232 12806.77 2.88 54831.70 88888.00 2012-08-19 06:14:41.875 232 12806.73 2.88 54831.70 88888.00 2012-08-19 06:14:42.000 232 12806.67 2.88 54831.72 88888.00 2012-08-19 06:14:42.125 232 12806.70 2.88 54831.75 88888.00 2012-08-19 06:14:42.250 232 12806.75 2.85 54831.72 88888.00 2012-08-19 06:14:42.375 232 12806.83 2.85 54831.68 88888.00 2012-08-19 06:14:42.500 232 12806.80 2.80 54831.68 88888.00 2012-08-19 06:14:42.625 232 12806.80 2.83 54831.70 88888.00 2012-08-19 06:14:42.750 232 12806.85 2.85 54831.70 88888.00 2012-08-19 06:14:42.875 232 12806.83 2.77 54831.70 88888.00 2012-08-19 06:14:43.000 232 12806.85 2.80 54831.70 88888.00 2012-08-19 06:14:43.125 232 12806.88 2.80 54831.68 88888.00 2012-08-19 06:14:43.250 232 12806.88 2.80 54831.70 88888.00 2012-08-19 06:14:43.375 232 12806.95 2.80 54831.70 88888.00 2012-08-19 06:14:43.500 232 12806.95 2.80 54831.65 88888.00 2012-08-19 06:14:43.625 232 12806.90 2.80 54831.65 88888.00 2012-08-19 06:14:43.750 232 12806.88 2.83 54831.70 88888.00 2012-08-19 06:14:43.875 232 12806.90 2.80 54831.70 88888.00 2012-08-19 06:14:44.000 232 12806.90 2.80 54831.68 88888.00 2012-08-19 06:14:44.125 232 12806.88 2.77 54831.68 88888.00 2012-08-19 06:14:44.250 232 12806.80 2.77 54831.68 88888.00 2012-08-19 06:14:44.375 232 12806.83 2.75 54831.68 88888.00 2012-08-19 06:14:44.500 232 12806.83 2.77 54831.70 88888.00 2012-08-19 06:14:44.625 232 12806.80 2.80 54831.70 88888.00 2012-08-19 06:14:44.750 232 12806.77 2.77 54831.70 88888.00 2012-08-19 06:14:44.875 232 12806.77 2.75 54831.68 88888.00 2012-08-19 06:14:45.000 232 12806.80 2.75 54831.68 88888.00 2012-08-19 06:14:45.125 232 12806.80 2.77 54831.70 88888.00 2012-08-19 06:14:45.250 232 12806.75 2.73 54831.72 88888.00 2012-08-19 06:14:45.375 232 12806.83 2.73 54831.70 88888.00 2012-08-19 06:14:45.500 232 12806.83 2.77 54831.70 88888.00 2012-08-19 06:14:45.625 232 12806.80 2.77 54831.70 88888.00 2012-08-19 06:14:45.750 232 12806.83 2.75 54831.68 88888.00 2012-08-19 06:14:45.875 232 12806.88 2.77 54831.72 88888.00 2012-08-19 06:14:46.000 232 12806.83 2.77 54831.72 88888.00 2012-08-19 06:14:46.125 232 12806.73 2.70 54831.72 88888.00 2012-08-19 06:14:46.250 232 12806.70 2.67 54831.70 88888.00 2012-08-19 06:14:46.375 232 12806.75 2.67 54831.68 88888.00 2012-08-19 06:14:46.500 232 12806.83 2.67 54831.68 88888.00 2012-08-19 06:14:46.625 232 12806.83 2.67 54831.70 88888.00 2012-08-19 06:14:46.750 232 12806.80 2.70 54831.70 88888.00 2012-08-19 06:14:46.875 232 12806.80 2.73 54831.70 88888.00 2012-08-19 06:14:47.000 232 12806.85 2.70 54831.70 88888.00 2012-08-19 06:14:47.125 232 12806.85 2.65 54831.68 88888.00 2012-08-19 06:14:47.250 232 12806.77 2.67 54831.72 88888.00 2012-08-19 06:14:47.375 232 12806.77 2.70 54831.70 88888.00 2012-08-19 06:14:47.500 232 12806.73 2.67 54831.70 88888.00 2012-08-19 06:14:47.625 232 12806.73 2.67 54831.68 88888.00 2012-08-19 06:14:47.750 232 12806.70 2.70 54831.70 88888.00 2012-08-19 06:14:47.875 232 12806.70 2.70 54831.70 88888.00 2012-08-19 06:14:48.000 232 12806.67 2.73 54831.70 88888.00 2012-08-19 06:14:48.125 232 12806.65 2.70 54831.70 88888.00 2012-08-19 06:14:48.250 232 12806.60 2.65 54831.70 88888.00 2012-08-19 06:14:48.375 232 12806.65 2.65 54831.68 88888.00 2012-08-19 06:14:48.500 232 12806.67 2.67 54831.70 88888.00 2012-08-19 06:14:48.625 232 12806.65 2.67 54831.72 88888.00 2012-08-19 06:14:48.750 232 12806.60 2.65 54831.75 88888.00 2012-08-19 06:14:48.875 232 12806.65 2.67 54831.75 88888.00 2012-08-19 06:14:49.000 232 12806.67 2.67 54831.75 88888.00 2012-08-19 06:14:49.125 232 12806.67 2.65 54831.75 88888.00 2012-08-19 06:14:49.250 232 12806.62 2.67 54831.75 88888.00 2012-08-19 06:14:49.375 232 12806.60 2.65 54831.72 88888.00 2012-08-19 06:14:49.500 232 12806.62 2.60 54831.70 88888.00 2012-08-19 06:14:49.625 232 12806.67 2.62 54831.72 88888.00 2012-08-19 06:14:49.750 232 12806.70 2.65 54831.75 88888.00 2012-08-19 06:14:49.875 232 12806.75 2.67 54831.75 88888.00 2012-08-19 06:14:50.000 232 12806.75 2.65 54831.72 88888.00 2012-08-19 06:14:50.125 232 12806.73 2.62 54831.72 88888.00 2012-08-19 06:14:50.250 232 12806.73 2.62 54831.78 88888.00 2012-08-19 06:14:50.375 232 12806.77 2.65 54831.80 88888.00 2012-08-19 06:14:50.500 232 12806.67 2.65 54831.78 88888.00 2012-08-19 06:14:50.625 232 12806.62 2.60 54831.72 88888.00 2012-08-19 06:14:50.750 232 12806.65 2.62 54831.78 88888.00 2012-08-19 06:14:50.875 232 12806.60 2.60 54831.72 88888.00 2012-08-19 06:14:51.000 232 12806.52 2.52 54831.70 88888.00 2012-08-19 06:14:51.125 232 12806.50 2.58 54831.72 88888.00 2012-08-19 06:14:51.250 232 12806.52 2.55 54831.75 88888.00 2012-08-19 06:14:51.375 232 12806.58 2.58 54831.72 88888.00 2012-08-19 06:14:51.500 232 12806.62 2.60 54831.72 88888.00 2012-08-19 06:14:51.625 232 12806.65 2.60 54831.72 88888.00 2012-08-19 06:14:51.750 232 12806.62 2.55 54831.72 88888.00 2012-08-19 06:14:51.875 232 12806.60 2.58 54831.78 88888.00 2012-08-19 06:14:52.000 232 12806.60 2.58 54831.75 88888.00 2012-08-19 06:14:52.125 232 12806.65 2.55 54831.78 88888.00 2012-08-19 06:14:52.250 232 12806.60 2.50 54831.75 88888.00 2012-08-19 06:14:52.375 232 12806.55 2.52 54831.72 88888.00 2012-08-19 06:14:52.500 232 12806.55 2.55 54831.75 88888.00 2012-08-19 06:14:52.625 232 12806.58 2.52 54831.72 88888.00 2012-08-19 06:14:52.750 232 12806.48 2.50 54831.72 88888.00 2012-08-19 06:14:52.875 232 12806.50 2.55 54831.75 88888.00 2012-08-19 06:14:53.000 232 12806.55 2.58 54831.78 88888.00 2012-08-19 06:14:53.125 232 12806.55 2.52 54831.78 88888.00 2012-08-19 06:14:53.250 232 12806.50 2.48 54831.75 88888.00 2012-08-19 06:14:53.375 232 12806.52 2.50 54831.75 88888.00 2012-08-19 06:14:53.500 232 12806.52 2.52 54831.78 88888.00 2012-08-19 06:14:53.625 232 12806.55 2.58 54831.80 88888.00 2012-08-19 06:14:53.750 232 12806.58 2.58 54831.78 88888.00 2012-08-19 06:14:53.875 232 12806.48 2.55 54831.75 88888.00 2012-08-19 06:14:54.000 232 12806.45 2.50 54831.75 88888.00 2012-08-19 06:14:54.125 232 12806.55 2.50 54831.75 88888.00 2012-08-19 06:14:54.250 232 12806.55 2.48 54831.75 88888.00 2012-08-19 06:14:54.375 232 12806.50 2.55 54831.78 88888.00 2012-08-19 06:14:54.500 232 12806.45 2.55 54831.80 88888.00 2012-08-19 06:14:54.625 232 12806.40 2.50 54831.75 88888.00 2012-08-19 06:14:54.750 232 12806.40 2.50 54831.75 88888.00 2012-08-19 06:14:54.875 232 12806.42 2.55 54831.78 88888.00 2012-08-19 06:14:55.000 232 12806.42 2.58 54831.80 88888.00 2012-08-19 06:14:55.125 232 12806.40 2.50 54831.80 88888.00 2012-08-19 06:14:55.250 232 12806.38 2.48 54831.75 88888.00 2012-08-19 06:14:55.375 232 12806.42 2.50 54831.75 88888.00 2012-08-19 06:14:55.500 232 12806.42 2.50 54831.75 88888.00 2012-08-19 06:14:55.625 232 12806.42 2.48 54831.72 88888.00 2012-08-19 06:14:55.750 232 12806.40 2.48 54831.72 88888.00 2012-08-19 06:14:55.875 232 12806.38 2.50 54831.72 88888.00 2012-08-19 06:14:56.000 232 12806.38 2.52 54831.75 88888.00 2012-08-19 06:14:56.125 232 12806.38 2.52 54831.80 88888.00 2012-08-19 06:14:56.250 232 12806.38 2.52 54831.78 88888.00 2012-08-19 06:14:56.375 232 12806.42 2.52 54831.78 88888.00 2012-08-19 06:14:56.500 232 12806.40 2.55 54831.78 88888.00 2012-08-19 06:14:56.625 232 12806.38 2.55 54831.80 88888.00 2012-08-19 06:14:56.750 232 12806.35 2.55 54831.80 88888.00 2012-08-19 06:14:56.875 232 12806.38 2.55 54831.80 88888.00 2012-08-19 06:14:57.000 232 12806.38 2.52 54831.78 88888.00 2012-08-19 06:14:57.125 232 12806.35 2.52 54831.78 88888.00 2012-08-19 06:14:57.250 232 12806.30 2.48 54831.78 88888.00 2012-08-19 06:14:57.375 232 12806.35 2.50 54831.78 88888.00 2012-08-19 06:14:57.500 232 12806.38 2.48 54831.78 88888.00 2012-08-19 06:14:57.625 232 12806.35 2.48 54831.78 88888.00 2012-08-19 06:14:57.750 232 12806.38 2.50 54831.82 88888.00 2012-08-19 06:14:57.875 232 12806.38 2.50 54831.82 88888.00 2012-08-19 06:14:58.000 232 12806.38 2.50 54831.80 88888.00 2012-08-19 06:14:58.125 232 12806.38 2.52 54831.82 88888.00 2012-08-19 06:14:58.250 232 12806.38 2.50 54831.80 88888.00 2012-08-19 06:14:58.375 232 12806.30 2.50 54831.78 88888.00 2012-08-19 06:14:58.500 232 12806.30 2.48 54831.75 88888.00 2012-08-19 06:14:58.625 232 12806.35 2.48 54831.78 88888.00 2012-08-19 06:14:58.750 232 12806.35 2.52 54831.78 88888.00 2012-08-19 06:14:58.875 232 12806.38 2.55 54831.78 88888.00 2012-08-19 06:14:59.000 232 12806.38 2.50 54831.80 88888.00 2012-08-19 06:14:59.125 232 12806.27 2.48 54831.80 88888.00 2012-08-19 06:14:59.250 232 12806.23 2.45 54831.80 88888.00 2012-08-19 06:14:59.375 232 12806.20 2.45 54831.80 88888.00 2012-08-19 06:14:59.500 232 12806.17 2.48 54831.78 88888.00 2012-08-19 06:14:59.625 232 12806.20 2.50 54831.78 88888.00 2012-08-19 06:14:59.750 232 12806.25 2.52 54831.78 88888.00 2012-08-19 06:14:59.875 232 12806.25 2.50 54831.78 88888.00 2012-08-19 06:15:00.000 232 12806.23 2.52 54831.78 88888.00 2012-08-19 06:15:00.125 232 12806.25 2.55 54831.80 88888.00 2012-08-19 06:15:00.250 232 12806.15 2.48 54831.80 88888.00 2012-08-19 06:15:00.375 232 12806.15 2.45 54831.78 88888.00 2012-08-19 06:15:00.500 232 12806.20 2.48 54831.80 88888.00 2012-08-19 06:15:00.625 232 12806.23 2.52 54831.82 88888.00 2012-08-19 06:15:00.750 232 12806.17 2.50 54831.80 88888.00 2012-08-19 06:15:00.875 232 12806.15 2.48 54831.78 88888.00 2012-08-19 06:15:01.000 232 12806.15 2.48 54831.80 88888.00 2012-08-19 06:15:01.125 232 12806.15 2.52 54831.85 88888.00 2012-08-19 06:15:01.250 232 12806.20 2.52 54831.85 88888.00 2012-08-19 06:15:01.375 232 12806.23 2.55 54831.82 88888.00 2012-08-19 06:15:01.500 232 12806.17 2.52 54831.78 88888.00 2012-08-19 06:15:01.625 232 12806.15 2.52 54831.78 88888.00 2012-08-19 06:15:01.750 232 12806.10 2.52 54831.80 88888.00 2012-08-19 06:15:01.875 232 12806.05 2.55 54831.80 88888.00 2012-08-19 06:15:02.000 232 12806.02 2.55 54831.78 88888.00 2012-08-19 06:15:02.125 232 12806.00 2.55 54831.80 88888.00 2012-08-19 06:15:02.250 232 12805.95 2.52 54831.78 88888.00 2012-08-19 06:15:02.375 232 12805.98 2.52 54831.78 88888.00 2012-08-19 06:15:02.500 232 12806.00 2.55 54831.80 88888.00 2012-08-19 06:15:02.625 232 12806.02 2.55 54831.82 88888.00 2012-08-19 06:15:02.750 232 12806.08 2.55 54831.85 88888.00 2012-08-19 06:15:02.875 232 12806.05 2.55 54831.82 88888.00 2012-08-19 06:15:03.000 232 12806.00 2.52 54831.82 88888.00 2012-08-19 06:15:03.125 232 12805.95 2.55 54831.82 88888.00 2012-08-19 06:15:03.250 232 12806.00 2.52 54831.82 88888.00 2012-08-19 06:15:03.375 232 12806.00 2.48 54831.82 88888.00 2012-08-19 06:15:03.500 232 12805.98 2.52 54831.85 88888.00 2012-08-19 06:15:03.625 232 12805.88 2.50 54831.85 88888.00 2012-08-19 06:15:03.750 232 12805.88 2.55 54831.82 88888.00 2012-08-19 06:15:03.875 232 12805.98 2.52 54831.80 88888.00 2012-08-19 06:15:04.000 232 12806.00 2.55 54831.80 88888.00 2012-08-19 06:15:04.125 232 12805.92 2.55 54831.82 88888.00 2012-08-19 06:15:04.250 232 12805.90 2.55 54831.85 88888.00 2012-08-19 06:15:04.375 232 12805.92 2.58 54831.85 88888.00 2012-08-19 06:15:04.500 232 12805.92 2.55 54831.85 88888.00 2012-08-19 06:15:04.625 232 12805.92 2.55 54831.85 88888.00 2012-08-19 06:15:04.750 232 12805.85 2.52 54831.82 88888.00 2012-08-19 06:15:04.875 232 12805.88 2.55 54831.82 88888.00 2012-08-19 06:15:05.000 232 12805.92 2.58 54831.85 88888.00 2012-08-19 06:15:05.125 232 12806.00 2.58 54831.82 88888.00 2012-08-19 06:15:05.250 232 12805.92 2.52 54831.80 88888.00 2012-08-19 06:15:05.375 232 12805.90 2.52 54831.80 88888.00 2012-08-19 06:15:05.500 232 12805.88 2.55 54831.80 88888.00 2012-08-19 06:15:05.625 232 12805.90 2.55 54831.80 88888.00 2012-08-19 06:15:05.750 232 12805.98 2.60 54831.80 88888.00 2012-08-19 06:15:05.875 232 12805.98 2.60 54831.82 88888.00 2012-08-19 06:15:06.000 232 12805.95 2.58 54831.80 88888.00 2012-08-19 06:15:06.125 232 12805.90 2.60 54831.82 88888.00 2012-08-19 06:15:06.250 232 12805.90 2.60 54831.85 88888.00 2012-08-19 06:15:06.375 232 12805.95 2.62 54831.82 88888.00 2012-08-19 06:15:06.500 232 12805.95 2.60 54831.80 88888.00 2012-08-19 06:15:06.625 232 12805.95 2.60 54831.80 88888.00 2012-08-19 06:15:06.750 232 12805.88 2.62 54831.80 88888.00 2012-08-19 06:15:06.875 232 12805.80 2.58 54831.80 88888.00 2012-08-19 06:15:07.000 232 12805.85 2.58 54831.78 88888.00 2012-08-19 06:15:07.125 232 12805.90 2.58 54831.78 88888.00 2012-08-19 06:15:07.250 232 12805.85 2.62 54831.78 88888.00 2012-08-19 06:15:07.375 232 12805.88 2.65 54831.80 88888.00 2012-08-19 06:15:07.500 232 12805.90 2.65 54831.82 88888.00 2012-08-19 06:15:07.625 232 12805.88 2.65 54831.82 88888.00 2012-08-19 06:15:07.750 232 12805.85 2.67 54831.85 88888.00 2012-08-19 06:15:07.875 232 12805.83 2.67 54831.85 88888.00 2012-08-19 06:15:08.000 232 12805.83 2.62 54831.80 88888.00 2012-08-19 06:15:08.125 232 12805.85 2.60 54831.78 88888.00 2012-08-19 06:15:08.250 232 12805.85 2.62 54831.80 88888.00 2012-08-19 06:15:08.375 232 12805.90 2.67 54831.82 88888.00 2012-08-19 06:15:08.500 232 12805.95 2.70 54831.85 88888.00 2012-08-19 06:15:08.625 232 12805.90 2.73 54831.90 88888.00 2012-08-19 06:15:08.750 232 12805.83 2.75 54831.88 88888.00 2012-08-19 06:15:08.875 232 12805.85 2.70 54831.85 88888.00 2012-08-19 06:15:09.000 232 12805.85 2.67 54831.80 88888.00 2012-08-19 06:15:09.125 232 12805.85 2.70 54831.88 88888.00 2012-08-19 06:15:09.250 232 12805.77 2.60 54831.80 88888.00 2012-08-19 06:15:09.375 232 12805.75 2.60 54831.80 88888.00 2012-08-19 06:15:09.500 232 12805.77 2.65 54831.80 88888.00 2012-08-19 06:15:09.625 232 12805.83 2.67 54831.80 88888.00 2012-08-19 06:15:09.750 232 12805.80 2.67 54831.80 88888.00 2012-08-19 06:15:09.875 232 12805.75 2.70 54831.78 88888.00 2012-08-19 06:15:10.000 232 12805.70 2.70 54831.78 88888.00 2012-08-19 06:15:10.125 232 12805.65 2.67 54831.75 88888.00 2012-08-19 06:15:10.250 232 12805.67 2.70 54831.78 88888.00 2012-08-19 06:15:10.375 232 12805.73 2.75 54831.80 88888.00 2012-08-19 06:15:10.500 232 12805.75 2.75 54831.78 88888.00 2012-08-19 06:15:10.625 232 12805.80 2.77 54831.78 88888.00 2012-08-19 06:15:10.750 232 12805.80 2.77 54831.80 88888.00 2012-08-19 06:15:10.875 232 12805.77 2.75 54831.78 88888.00 2012-08-19 06:15:11.000 232 12805.75 2.77 54831.80 88888.00 2012-08-19 06:15:11.125 232 12805.73 2.83 54831.80 88888.00 2012-08-19 06:15:11.250 232 12805.77 2.83 54831.80 88888.00 2012-08-19 06:15:11.375 232 12805.75 2.85 54831.80 88888.00 2012-08-19 06:15:11.500 232 12805.73 2.83 54831.82 88888.00 2012-08-19 06:15:11.625 232 12805.73 2.83 54831.80 88888.00 2012-08-19 06:15:11.750 232 12805.77 2.83 54831.80 88888.00 2012-08-19 06:15:11.875 232 12805.80 2.83 54831.80 88888.00 2012-08-19 06:15:12.000 232 12805.80 2.80 54831.78 88888.00 2012-08-19 06:15:12.125 232 12805.75 2.83 54831.80 88888.00 2012-08-19 06:15:12.250 232 12805.75 2.83 54831.75 88888.00 2012-08-19 06:15:12.375 232 12805.75 2.80 54831.78 88888.00 2012-08-19 06:15:12.500 232 12805.73 2.80 54831.75 88888.00 2012-08-19 06:15:12.625 232 12805.70 2.83 54831.75 88888.00 2012-08-19 06:15:12.750 232 12805.70 2.83 54831.75 88888.00 2012-08-19 06:15:12.875 232 12805.70 2.80 54831.75 88888.00 2012-08-19 06:15:13.000 232 12805.67 2.83 54831.75 88888.00 2012-08-19 06:15:13.125 232 12805.70 2.83 54831.78 88888.00 2012-08-19 06:15:13.250 232 12805.73 2.83 54831.78 88888.00 2012-08-19 06:15:13.375 232 12805.77 2.88 54831.80 88888.00 2012-08-19 06:15:13.500 232 12805.65 2.90 54831.82 88888.00 2012-08-19 06:15:13.625 232 12805.62 2.90 54831.82 88888.00 2012-08-19 06:15:13.750 232 12805.62 2.90 54831.82 88888.00 2012-08-19 06:15:13.875 232 12805.60 2.90 54831.78 88888.00 2012-08-19 06:15:14.000 232 12805.60 2.88 54831.75 88888.00 2012-08-19 06:15:14.125 232 12805.58 2.85 54831.75 88888.00 2012-08-19 06:15:14.250 232 12805.60 2.85 54831.78 88888.00 2012-08-19 06:15:14.375 232 12805.60 2.92 54831.80 88888.00 2012-08-19 06:15:14.500 232 12805.58 2.95 54831.78 88888.00 2012-08-19 06:15:14.625 232 12805.58 2.92 54831.75 88888.00 2012-08-19 06:15:14.750 232 12805.58 2.90 54831.75 88888.00 2012-08-19 06:15:14.875 232 12805.62 2.92 54831.75 88888.00 2012-08-19 06:15:15.000 232 12805.65 2.95 54831.72 88888.00 2012-08-19 06:15:15.125 232 12805.65 2.92 54831.72 88888.00 2012-08-19 06:15:15.250 232 12805.67 2.95 54831.75 88888.00 2012-08-19 06:15:15.375 232 12805.67 2.98 54831.75 88888.00 2012-08-19 06:15:15.500 232 12805.62 2.92 54831.75 88888.00 2012-08-19 06:15:15.625 232 12805.55 2.95 54831.72 88888.00 2012-08-19 06:15:15.750 232 12805.52 2.95 54831.72 88888.00 2012-08-19 06:15:15.875 232 12805.60 3.02 54831.75 88888.00 2012-08-19 06:15:16.000 232 12805.62 3.05 54831.75 88888.00 2012-08-19 06:15:16.125 232 12805.60 3.00 54831.78 88888.00 2012-08-19 06:15:16.250 232 12805.60 2.98 54831.80 88888.00 2012-08-19 06:15:16.375 232 12805.62 3.02 54831.75 88888.00 2012-08-19 06:15:16.500 232 12805.62 3.05 54831.78 88888.00 2012-08-19 06:15:16.625 232 12805.58 3.08 54831.78 88888.00 2012-08-19 06:15:16.750 232 12805.55 3.10 54831.78 88888.00 2012-08-19 06:15:16.875 232 12805.55 3.05 54831.75 88888.00 2012-08-19 06:15:17.000 232 12805.55 3.02 54831.72 88888.00 2012-08-19 06:15:17.125 232 12805.55 3.08 54831.78 88888.00 2012-08-19 06:15:17.250 232 12805.58 3.08 54831.80 88888.00 2012-08-19 06:15:17.375 232 12805.60 3.05 54831.75 88888.00 2012-08-19 06:15:17.500 232 12805.55 3.02 54831.72 88888.00 2012-08-19 06:15:17.625 232 12805.58 3.02 54831.75 88888.00 2012-08-19 06:15:17.750 232 12805.60 3.05 54831.75 88888.00 2012-08-19 06:15:17.875 232 12805.65 3.05 54831.75 88888.00 2012-08-19 06:15:18.000 232 12805.67 3.08 54831.72 88888.00 2012-08-19 06:15:18.125 232 12805.62 3.10 54831.72 88888.00 2012-08-19 06:15:18.250 232 12805.60 3.10 54831.78 88888.00 2012-08-19 06:15:18.375 232 12805.65 3.12 54831.75 88888.00 2012-08-19 06:15:18.500 232 12805.60 3.12 54831.75 88888.00 2012-08-19 06:15:18.625 232 12805.60 3.12 54831.75 88888.00 2012-08-19 06:15:18.750 232 12805.60 3.12 54831.72 88888.00 2012-08-19 06:15:18.875 232 12805.60 3.12 54831.72 88888.00 2012-08-19 06:15:19.000 232 12805.62 3.08 54831.72 88888.00 2012-08-19 06:15:19.125 232 12805.60 3.12 54831.75 88888.00 2012-08-19 06:15:19.250 232 12805.55 3.10 54831.75 88888.00 2012-08-19 06:15:19.375 232 12805.55 3.12 54831.75 88888.00 2012-08-19 06:15:19.500 232 12805.52 3.15 54831.75 88888.00 2012-08-19 06:15:19.625 232 12805.52 3.15 54831.78 88888.00 2012-08-19 06:15:19.750 232 12805.55 3.17 54831.78 88888.00 2012-08-19 06:15:19.875 232 12805.55 3.17 54831.72 88888.00 2012-08-19 06:15:20.000 232 12805.50 3.15 54831.72 88888.00 2012-08-19 06:15:20.125 232 12805.48 3.12 54831.75 88888.00 2012-08-19 06:15:20.250 232 12805.45 3.10 54831.75 88888.00 2012-08-19 06:15:20.375 232 12805.55 3.15 54831.78 88888.00 2012-08-19 06:15:20.500 232 12805.55 3.17 54831.78 88888.00 2012-08-19 06:15:20.625 232 12805.48 3.15 54831.75 88888.00 2012-08-19 06:15:20.750 232 12805.45 3.12 54831.72 88888.00 2012-08-19 06:15:20.875 232 12805.48 3.15 54831.72 88888.00 2012-08-19 06:15:21.000 232 12805.45 3.17 54831.72 88888.00 2012-08-19 06:15:21.125 232 12805.40 3.17 54831.72 88888.00 2012-08-19 06:15:21.250 232 12805.42 3.20 54831.72 88888.00 2012-08-19 06:15:21.375 232 12805.48 3.20 54831.72 88888.00 2012-08-19 06:15:21.500 232 12805.48 3.17 54831.72 88888.00 2012-08-19 06:15:21.625 232 12805.50 3.20 54831.70 88888.00 2012-08-19 06:15:21.750 232 12805.48 3.20 54831.70 88888.00 2012-08-19 06:15:21.875 232 12805.45 3.20 54831.72 88888.00 2012-08-19 06:15:22.000 232 12805.45 3.17 54831.68 88888.00 2012-08-19 06:15:22.125 232 12805.50 3.20 54831.72 88888.00 2012-08-19 06:15:22.250 232 12805.48 3.23 54831.75 88888.00 2012-08-19 06:15:22.375 232 12805.48 3.23 54831.75 88888.00 2012-08-19 06:15:22.500 232 12805.42 3.20 54831.72 88888.00 2012-08-19 06:15:22.625 232 12805.42 3.23 54831.72 88888.00 2012-08-19 06:15:22.750 232 12805.42 3.25 54831.70 88888.00 2012-08-19 06:15:22.875 232 12805.40 3.25 54831.70 88888.00 2012-08-19 06:15:23.000 232 12805.45 3.27 54831.70 88888.00 2012-08-19 06:15:23.125 232 12805.45 3.27 54831.72 88888.00 2012-08-19 06:15:23.250 232 12805.40 3.30 54831.72 88888.00 2012-08-19 06:15:23.375 232 12805.42 3.33 54831.70 88888.00 2012-08-19 06:15:23.500 232 12805.33 3.27 54831.72 88888.00 2012-08-19 06:15:23.625 232 12805.25 3.25 54831.72 88888.00 2012-08-19 06:15:23.750 232 12805.30 3.27 54831.75 88888.00 2012-08-19 06:15:23.875 232 12805.30 3.25 54831.72 88888.00 2012-08-19 06:15:24.000 232 12805.27 3.27 54831.75 88888.00 2012-08-19 06:15:24.125 232 12805.33 3.33 54831.75 88888.00 2012-08-19 06:15:24.250 232 12805.38 3.35 54831.75 88888.00 2012-08-19 06:15:24.375 232 12805.40 3.33 54831.72 88888.00 2012-08-19 06:15:24.500 232 12805.35 3.27 54831.68 88888.00 2012-08-19 06:15:24.625 232 12805.33 3.27 54831.68 88888.00 2012-08-19 06:15:24.750 232 12805.30 3.30 54831.70 88888.00 2012-08-19 06:15:24.875 232 12805.33 3.33 54831.75 88888.00 2012-08-19 06:15:25.000 232 12805.35 3.35 54831.70 88888.00 2012-08-19 06:15:25.125 232 12805.30 3.35 54831.70 88888.00 2012-08-19 06:15:25.250 232 12805.25 3.33 54831.72 88888.00 2012-08-19 06:15:25.375 232 12805.27 3.30 54831.68 88888.00 2012-08-19 06:15:25.500 232 12805.35 3.33 54831.70 88888.00 2012-08-19 06:15:25.625 232 12805.38 3.35 54831.70 88888.00 2012-08-19 06:15:25.750 232 12805.33 3.30 54831.65 88888.00 2012-08-19 06:15:25.875 232 12805.33 3.30 54831.70 88888.00 2012-08-19 06:15:26.000 232 12805.33 3.33 54831.68 88888.00 2012-08-19 06:15:26.125 232 12805.33 3.35 54831.70 88888.00 2012-08-19 06:15:26.250 232 12805.33 3.35 54831.68 88888.00 2012-08-19 06:15:26.375 232 12805.27 3.35 54831.65 88888.00 2012-08-19 06:15:26.500 232 12805.25 3.33 54831.68 88888.00 2012-08-19 06:15:26.625 232 12805.30 3.35 54831.68 88888.00 2012-08-19 06:15:26.750 232 12805.30 3.38 54831.70 88888.00 2012-08-19 06:15:26.875 232 12805.30 3.40 54831.72 88888.00 2012-08-19 06:15:27.000 232 12805.38 3.38 54831.70 88888.00 2012-08-19 06:15:27.125 232 12805.40 3.40 54831.72 88888.00 2012-08-19 06:15:27.250 232 12805.38 3.40 54831.72 88888.00 2012-08-19 06:15:27.375 232 12805.38 3.40 54831.70 88888.00 2012-08-19 06:15:27.500 232 12805.33 3.40 54831.72 88888.00 2012-08-19 06:15:27.625 232 12805.33 3.42 54831.72 88888.00 2012-08-19 06:15:27.750 232 12805.35 3.42 54831.68 88888.00 2012-08-19 06:15:27.875 232 12805.30 3.40 54831.68 88888.00 2012-08-19 06:15:28.000 232 12805.25 3.40 54831.68 88888.00 2012-08-19 06:15:28.125 232 12805.20 3.38 54831.65 88888.00 2012-08-19 06:15:28.250 232 12805.12 3.35 54831.62 88888.00 2012-08-19 06:15:28.375 232 12805.15 3.38 54831.65 88888.00 2012-08-19 06:15:28.500 232 12805.27 3.40 54831.65 88888.00 2012-08-19 06:15:28.625 232 12805.33 3.40 54831.62 88888.00 2012-08-19 06:15:28.750 232 12805.33 3.38 54831.62 88888.00 2012-08-19 06:15:28.875 232 12805.30 3.40 54831.65 88888.00 2012-08-19 06:15:29.000 232 12805.35 3.42 54831.62 88888.00 2012-08-19 06:15:29.125 232 12805.33 3.42 54831.68 88888.00 2012-08-19 06:15:29.250 232 12805.35 3.45 54831.68 88888.00 2012-08-19 06:15:29.375 232 12805.38 3.48 54831.68 88888.00 2012-08-19 06:15:29.500 232 12805.27 3.42 54831.65 88888.00 2012-08-19 06:15:29.625 232 12805.25 3.42 54831.60 88888.00 2012-08-19 06:15:29.750 232 12805.27 3.42 54831.62 88888.00 2012-08-19 06:15:29.875 232 12805.27 3.42 54831.65 88888.00 2012-08-19 06:15:30.000 232 12805.20 3.45 54831.65 88888.00 2012-08-19 06:15:30.125 232 12805.17 3.50 54831.70 88888.00 2012-08-19 06:15:30.250 232 12805.10 3.48 54831.70 88888.00 2012-08-19 06:15:30.375 232 12805.08 3.45 54831.68 88888.00 2012-08-19 06:15:30.500 232 12805.12 3.48 54831.68 88888.00 2012-08-19 06:15:30.625 232 12805.15 3.50 54831.68 88888.00 2012-08-19 06:15:30.750 232 12805.10 3.52 54831.68 88888.00 2012-08-19 06:15:30.875 232 12805.15 3.52 54831.70 88888.00 2012-08-19 06:15:31.000 232 12805.15 3.50 54831.68 88888.00 2012-08-19 06:15:31.125 232 12805.12 3.50 54831.68 88888.00 2012-08-19 06:15:31.250 232 12805.10 3.50 54831.68 88888.00 2012-08-19 06:15:31.375 232 12805.17 3.55 54831.68 88888.00 2012-08-19 06:15:31.500 232 12805.20 3.58 54831.68 88888.00 2012-08-19 06:15:31.625 232 12805.15 3.55 54831.62 88888.00 2012-08-19 06:15:31.750 232 12805.17 3.55 54831.65 88888.00 2012-08-19 06:15:31.875 232 12805.12 3.55 54831.68 88888.00 2012-08-19 06:15:32.000 232 12805.15 3.58 54831.68 88888.00 2012-08-19 06:15:32.125 232 12805.12 3.60 54831.68 88888.00 2012-08-19 06:15:32.250 232 12805.10 3.58 54831.68 88888.00 2012-08-19 06:15:32.375 232 12805.15 3.58 54831.65 88888.00 2012-08-19 06:15:32.500 232 12805.20 3.60 54831.70 88888.00 2012-08-19 06:15:32.625 232 12805.23 3.60 54831.70 88888.00 2012-08-19 06:15:32.750 232 12805.25 3.58 54831.68 88888.00 2012-08-19 06:15:32.875 232 12805.25 3.58 54831.65 88888.00 2012-08-19 06:15:33.000 232 12805.23 3.58 54831.62 88888.00 2012-08-19 06:15:33.125 232 12805.12 3.58 54831.65 88888.00 2012-08-19 06:15:33.250 232 12805.08 3.55 54831.68 88888.00 2012-08-19 06:15:33.375 232 12805.12 3.58 54831.68 88888.00 2012-08-19 06:15:33.500 232 12805.15 3.58 54831.65 88888.00 2012-08-19 06:15:33.625 232 12805.15 3.62 54831.68 88888.00 2012-08-19 06:15:33.750 232 12805.15 3.62 54831.68 88888.00 2012-08-19 06:15:33.875 232 12805.12 3.65 54831.68 88888.00 2012-08-19 06:15:34.000 232 12805.08 3.65 54831.65 88888.00 2012-08-19 06:15:34.125 232 12805.10 3.65 54831.68 88888.00 2012-08-19 06:15:34.250 232 12805.08 3.62 54831.70 88888.00 2012-08-19 06:15:34.375 232 12805.12 3.62 54831.68 88888.00 2012-08-19 06:15:34.500 232 12805.15 3.60 54831.68 88888.00 2012-08-19 06:15:34.625 232 12805.15 3.60 54831.68 88888.00 2012-08-19 06:15:34.750 232 12805.15 3.62 54831.70 88888.00 2012-08-19 06:15:34.875 232 12805.10 3.62 54831.68 88888.00 2012-08-19 06:15:35.000 232 12805.12 3.65 54831.68 88888.00 2012-08-19 06:15:35.125 232 12805.20 3.67 54831.68 88888.00 2012-08-19 06:15:35.250 232 12805.20 3.65 54831.65 88888.00 2012-08-19 06:15:35.375 232 12805.17 3.62 54831.65 88888.00 2012-08-19 06:15:35.500 232 12805.10 3.65 54831.62 88888.00 2012-08-19 06:15:35.625 232 12805.10 3.65 54831.65 88888.00 2012-08-19 06:15:35.750 232 12805.12 3.67 54831.65 88888.00 2012-08-19 06:15:35.875 232 12805.10 3.73 54831.65 88888.00 2012-08-19 06:15:36.000 232 12805.08 3.73 54831.65 88888.00 2012-08-19 06:15:36.125 232 12805.12 3.75 54831.65 88888.00 2012-08-19 06:15:36.250 232 12805.12 3.67 54831.65 88888.00 2012-08-19 06:15:36.375 232 12805.15 3.70 54831.65 88888.00 2012-08-19 06:15:36.500 232 12805.15 3.73 54831.68 88888.00 2012-08-19 06:15:36.625 232 12805.12 3.73 54831.68 88888.00 2012-08-19 06:15:36.750 232 12805.12 3.70 54831.65 88888.00 2012-08-19 06:15:36.875 232 12805.08 3.67 54831.68 88888.00 2012-08-19 06:15:37.000 232 12805.02 3.65 54831.65 88888.00 2012-08-19 06:15:37.125 232 12805.08 3.70 54831.68 88888.00 2012-08-19 06:15:37.250 232 12805.05 3.67 54831.65 88888.00 2012-08-19 06:15:37.375 232 12805.15 3.65 54831.62 88888.00 2012-08-19 06:15:37.500 232 12805.12 3.70 54831.62 88888.00 2012-08-19 06:15:37.625 232 12805.08 3.75 54831.65 88888.00 2012-08-19 06:15:37.750 232 12805.00 3.77 54831.65 88888.00 2012-08-19 06:15:37.875 232 12804.98 3.75 54831.60 88888.00 2012-08-19 06:15:38.000 232 12805.00 3.75 54831.60 88888.00 2012-08-19 06:15:38.125 232 12805.00 3.75 54831.62 88888.00 2012-08-19 06:15:38.250 232 12805.00 3.77 54831.62 88888.00 2012-08-19 06:15:38.375 232 12804.98 3.77 54831.60 88888.00 2012-08-19 06:15:38.500 232 12804.90 3.75 54831.60 88888.00 2012-08-19 06:15:38.625 232 12804.95 3.77 54831.60 88888.00 2012-08-19 06:15:38.750 232 12805.00 3.77 54831.60 88888.00 2012-08-19 06:15:38.875 232 12805.10 3.80 54831.68 88888.00 2012-08-19 06:15:39.000 232 12805.12 3.83 54831.68 88888.00 2012-08-19 06:15:39.125 232 12805.08 3.80 54831.68 88888.00 2012-08-19 06:15:39.250 232 12804.95 3.77 54831.68 88888.00 2012-08-19 06:15:39.375 232 12804.92 3.80 54831.68 88888.00 2012-08-19 06:15:39.500 232 12805.00 3.80 54831.68 88888.00 2012-08-19 06:15:39.625 232 12805.02 3.83 54831.68 88888.00 2012-08-19 06:15:39.750 232 12805.05 3.85 54831.65 88888.00 2012-08-19 06:15:39.875 232 12805.05 3.85 54831.65 88888.00 2012-08-19 06:15:40.000 232 12805.05 3.83 54831.62 88888.00 2012-08-19 06:15:40.125 232 12805.08 3.83 54831.65 88888.00 2012-08-19 06:15:40.250 232 12805.05 3.80 54831.68 88888.00 2012-08-19 06:15:40.375 232 12805.05 3.83 54831.65 88888.00 2012-08-19 06:15:40.500 232 12805.05 3.85 54831.62 88888.00 2012-08-19 06:15:40.625 232 12805.10 3.88 54831.65 88888.00 2012-08-19 06:15:40.750 232 12805.10 3.88 54831.65 88888.00 2012-08-19 06:15:40.875 232 12805.05 3.85 54831.62 88888.00 2012-08-19 06:15:41.000 232 12805.02 3.80 54831.62 88888.00 2012-08-19 06:15:41.125 232 12805.02 3.83 54831.65 88888.00 2012-08-19 06:15:41.250 232 12805.02 3.80 54831.68 88888.00 2012-08-19 06:15:41.375 232 12805.10 3.83 54831.62 88888.00 2012-08-19 06:15:41.500 232 12805.10 3.85 54831.62 88888.00 2012-08-19 06:15:41.625 232 12805.10 3.88 54831.62 88888.00 2012-08-19 06:15:41.750 232 12805.08 3.85 54831.62 88888.00 2012-08-19 06:15:41.875 232 12805.05 3.83 54831.60 88888.00 2012-08-19 06:15:42.000 232 12805.08 3.85 54831.60 88888.00 2012-08-19 06:15:42.125 232 12805.12 3.88 54831.62 88888.00 2012-08-19 06:15:42.250 232 12805.08 3.88 54831.62 88888.00 2012-08-19 06:15:42.375 232 12805.05 3.92 54831.62 88888.00 2012-08-19 06:15:42.500 232 12805.08 3.88 54831.65 88888.00 2012-08-19 06:15:42.625 232 12805.12 3.88 54831.65 88888.00 2012-08-19 06:15:42.750 232 12805.15 3.90 54831.65 88888.00 2012-08-19 06:15:42.875 232 12805.17 3.92 54831.65 88888.00 2012-08-19 06:15:43.000 232 12805.12 3.92 54831.62 88888.00 2012-08-19 06:15:43.125 232 12805.08 3.95 54831.65 88888.00 2012-08-19 06:15:43.250 232 12805.02 3.92 54831.62 88888.00 2012-08-19 06:15:43.375 232 12805.05 3.90 54831.62 88888.00 2012-08-19 06:15:43.500 232 12805.05 3.88 54831.62 88888.00 2012-08-19 06:15:43.625 232 12805.12 3.90 54831.60 88888.00 2012-08-19 06:15:43.750 232 12805.15 3.95 54831.62 88888.00 2012-08-19 06:15:43.875 232 12805.17 3.98 54831.62 88888.00 2012-08-19 06:15:44.000 232 12805.12 3.98 54831.60 88888.00 2012-08-19 06:15:44.125 232 12805.10 3.98 54831.60 88888.00 2012-08-19 06:15:44.250 232 12805.05 3.98 54831.62 88888.00 2012-08-19 06:15:44.375 232 12805.10 4.00 54831.62 88888.00 2012-08-19 06:15:44.500 232 12805.05 3.98 54831.62 88888.00 2012-08-19 06:15:44.625 232 12805.00 3.95 54831.62 88888.00 2012-08-19 06:15:44.750 232 12805.02 3.98 54831.62 88888.00 2012-08-19 06:15:44.875 232 12805.08 4.00 54831.62 88888.00 2012-08-19 06:15:45.000 232 12805.10 4.00 54831.62 88888.00 2012-08-19 06:15:45.125 232 12805.05 3.98 54831.60 88888.00 2012-08-19 06:15:45.250 232 12805.02 3.95 54831.60 88888.00 2012-08-19 06:15:45.375 232 12805.02 4.00 54831.60 88888.00 2012-08-19 06:15:45.500 232 12805.00 4.03 54831.57 88888.00 2012-08-19 06:15:45.625 232 12805.00 4.00 54831.60 88888.00 2012-08-19 06:15:45.750 232 12805.02 4.03 54831.62 88888.00 2012-08-19 06:15:45.875 232 12805.00 4.03 54831.60 88888.00 2012-08-19 06:15:46.000 232 12805.00 3.98 54831.60 88888.00 2012-08-19 06:15:46.125 232 12804.98 4.00 54831.60 88888.00 2012-08-19 06:15:46.250 232 12805.00 3.98 54831.57 88888.00 2012-08-19 06:15:46.375 232 12805.02 4.00 54831.57 88888.00 2012-08-19 06:15:46.500 232 12805.00 4.00 54831.60 88888.00 2012-08-19 06:15:46.625 232 12805.00 4.03 54831.62 88888.00 2012-08-19 06:15:46.750 232 12805.00 4.00 54831.62 88888.00 2012-08-19 06:15:46.875 232 12805.00 4.03 54831.60 88888.00 2012-08-19 06:15:47.000 232 12805.02 4.05 54831.57 88888.00 2012-08-19 06:15:47.125 232 12805.08 4.05 54831.57 88888.00 2012-08-19 06:15:47.250 232 12805.05 4.05 54831.57 88888.00 2012-08-19 06:15:47.375 232 12805.08 4.05 54831.57 88888.00 2012-08-19 06:15:47.500 232 12804.95 4.05 54831.57 88888.00 2012-08-19 06:15:47.625 232 12804.90 4.03 54831.55 88888.00 2012-08-19 06:15:47.750 232 12804.90 4.03 54831.55 88888.00 2012-08-19 06:15:47.875 232 12805.00 4.05 54831.55 88888.00 2012-08-19 06:15:48.000 232 12805.05 4.05 54831.57 88888.00 2012-08-19 06:15:48.125 232 12805.02 4.03 54831.57 88888.00 2012-08-19 06:15:48.250 232 12804.98 4.03 54831.55 88888.00 2012-08-19 06:15:48.375 232 12805.05 4.03 54831.55 88888.00 2012-08-19 06:15:48.500 232 12805.12 4.05 54831.60 88888.00 2012-08-19 06:15:48.625 232 12805.12 4.05 54831.60 88888.00 2012-08-19 06:15:48.750 232 12805.10 4.08 54831.57 88888.00 2012-08-19 06:15:48.875 232 12805.12 4.10 54831.57 88888.00 2012-08-19 06:15:49.000 232 12805.08 4.08 54831.57 88888.00 2012-08-19 06:15:49.125 232 12805.08 4.05 54831.57 88888.00 2012-08-19 06:15:49.250 232 12805.05 4.05 54831.57 88888.00 2012-08-19 06:15:49.375 232 12805.08 4.10 54831.57 88888.00 2012-08-19 06:15:49.500 232 12805.10 4.10 54831.57 88888.00 2012-08-19 06:15:49.625 232 12805.08 4.10 54831.57 88888.00 2012-08-19 06:15:49.750 232 12805.10 4.08 54831.57 88888.00 2012-08-19 06:15:49.875 232 12805.05 4.08 54831.57 88888.00 2012-08-19 06:15:50.000 232 12805.02 4.12 54831.60 88888.00 2012-08-19 06:15:50.125 232 12804.98 4.10 54831.57 88888.00 2012-08-19 06:15:50.250 232 12804.98 4.08 54831.57 88888.00 2012-08-19 06:15:50.375 232 12805.00 4.10 54831.55 88888.00 2012-08-19 06:15:50.500 232 12804.98 4.10 54831.53 88888.00 2012-08-19 06:15:50.625 232 12805.00 4.08 54831.53 88888.00 2012-08-19 06:15:50.750 232 12805.05 4.10 54831.55 88888.00 2012-08-19 06:15:50.875 232 12805.08 4.12 54831.53 88888.00 2012-08-19 06:15:51.000 232 12805.08 4.10 54831.53 88888.00 2012-08-19 06:15:51.125 232 12805.12 4.12 54831.57 88888.00 2012-08-19 06:15:51.250 232 12805.02 4.10 54831.57 88888.00 2012-08-19 06:15:51.375 232 12805.05 4.12 54831.57 88888.00 2012-08-19 06:15:51.500 232 12804.95 4.17 54831.57 88888.00 2012-08-19 06:15:51.625 232 12804.95 4.17 54831.57 88888.00 2012-08-19 06:15:51.750 232 12805.05 4.22 54831.55 88888.00 2012-08-19 06:15:51.875 232 12805.05 4.20 54831.53 88888.00 2012-08-19 06:15:52.000 232 12805.05 4.17 54831.50 88888.00 2012-08-19 06:15:52.125 232 12804.98 4.15 54831.53 88888.00 2012-08-19 06:15:52.250 232 12804.95 4.17 54831.55 88888.00 2012-08-19 06:15:52.375 232 12804.92 4.17 54831.53 88888.00 2012-08-19 06:15:52.500 232 12804.92 4.15 54831.47 88888.00 2012-08-19 06:15:52.625 232 12804.98 4.12 54831.50 88888.00 2012-08-19 06:15:52.750 232 12805.00 4.15 54831.53 88888.00 2012-08-19 06:15:52.875 232 12804.95 4.17 54831.55 88888.00 2012-08-19 06:15:53.000 232 12804.98 4.17 54831.53 88888.00 2012-08-19 06:15:53.125 232 12804.98 4.17 54831.53 88888.00 2012-08-19 06:15:53.250 232 12805.00 4.17 54831.47 88888.00 2012-08-19 06:15:53.375 232 12805.00 4.20 54831.47 88888.00 2012-08-19 06:15:53.500 232 12804.98 4.20 54831.50 88888.00 2012-08-19 06:15:53.625 232 12804.95 4.20 54831.53 88888.00 2012-08-19 06:15:53.750 232 12804.92 4.20 54831.50 88888.00 2012-08-19 06:15:53.875 232 12804.90 4.17 54831.50 88888.00 2012-08-19 06:15:54.000 232 12805.00 4.17 54831.50 88888.00 2012-08-19 06:15:54.125 232 12805.08 4.20 54831.53 88888.00 2012-08-19 06:15:54.250 232 12805.02 4.15 54831.50 88888.00 2012-08-19 06:15:54.375 232 12805.00 4.20 54831.50 88888.00 2012-08-19 06:15:54.500 232 12804.92 4.15 54831.50 88888.00 2012-08-19 06:15:54.625 232 12804.90 4.12 54831.45 88888.00 2012-08-19 06:15:54.750 232 12805.00 4.12 54831.43 88888.00 2012-08-19 06:15:54.875 232 12805.10 4.20 54831.47 88888.00 2012-08-19 06:15:55.000 232 12805.10 4.20 54831.50 88888.00 2012-08-19 06:15:55.125 232 12805.05 4.20 54831.50 88888.00 2012-08-19 06:15:55.250 232 12805.00 4.20 54831.53 88888.00 2012-08-19 06:15:55.375 232 12805.08 4.20 54831.50 88888.00 2012-08-19 06:15:55.500 232 12805.12 4.22 54831.50 88888.00 2012-08-19 06:15:55.625 232 12805.10 4.20 54831.50 88888.00 2012-08-19 06:15:55.750 232 12805.05 4.22 54831.47 88888.00 2012-08-19 06:15:55.875 232 12805.02 4.25 54831.47 88888.00 2012-08-19 06:15:56.000 232 12805.00 4.25 54831.47 88888.00 2012-08-19 06:15:56.125 232 12805.05 4.22 54831.50 88888.00 2012-08-19 06:15:56.250 232 12805.05 4.17 54831.45 88888.00 2012-08-19 06:15:56.375 232 12805.05 4.17 54831.47 88888.00 2012-08-19 06:15:56.500 232 12805.00 4.20 54831.53 88888.00 2012-08-19 06:15:56.625 232 12805.02 4.30 54831.55 88888.00 2012-08-19 06:15:56.750 232 12805.10 4.28 54831.53 88888.00 2012-08-19 06:15:56.875 232 12805.00 4.22 54831.50 88888.00 2012-08-19 06:15:57.000 232 12804.90 4.22 54831.47 88888.00 2012-08-19 06:15:57.125 232 12804.95 4.28 54831.53 88888.00 2012-08-19 06:15:57.250 232 12804.95 4.28 54831.50 88888.00 2012-08-19 06:15:57.375 232 12804.95 4.25 54831.47 88888.00 2012-08-19 06:15:57.500 232 12804.90 4.28 54831.50 88888.00 2012-08-19 06:15:57.625 232 12804.90 4.25 54831.47 88888.00 2012-08-19 06:15:57.750 232 12804.98 4.28 54831.50 88888.00 2012-08-19 06:15:57.875 232 12804.98 4.28 54831.50 88888.00 2012-08-19 06:15:58.000 232 12804.95 4.25 54831.47 88888.00 2012-08-19 06:15:58.125 232 12804.95 4.28 54831.50 88888.00 2012-08-19 06:15:58.250 232 12804.95 4.30 54831.50 88888.00 2012-08-19 06:15:58.375 232 12805.08 4.30 54831.53 88888.00 2012-08-19 06:15:58.500 232 12805.05 4.25 54831.53 88888.00 2012-08-19 06:15:58.625 232 12805.00 4.22 54831.50 88888.00 2012-08-19 06:15:58.750 232 12805.00 4.25 54831.47 88888.00 2012-08-19 06:15:58.875 232 12805.05 4.30 54831.47 88888.00 2012-08-19 06:15:59.000 232 12805.00 4.25 54831.45 88888.00 2012-08-19 06:15:59.125 232 12804.90 4.25 54831.45 88888.00 2012-08-19 06:15:59.250 232 12804.90 4.33 54831.50 88888.00 2012-08-19 06:15:59.375 232 12804.98 4.35 54831.47 88888.00 2012-08-19 06:15:59.500 232 12804.92 4.28 54831.43 88888.00 2012-08-19 06:15:59.625 232 12804.88 4.28 54831.45 88888.00 2012-08-19 06:15:59.750 232 12804.88 4.30 54831.47 88888.00 2012-08-19 06:15:59.875 232 12804.88 4.33 54831.50 88888.00 2012-08-19 06:16:00.000 232 12804.92 4.30 54831.47 88888.00 2012-08-19 06:16:00.125 232 12804.92 4.33 54831.50 88888.00 2012-08-19 06:16:00.250 232 12804.98 4.33 54831.47 88888.00 2012-08-19 06:16:00.375 232 12804.98 4.33 54831.47 88888.00 2012-08-19 06:16:00.500 232 12804.92 4.40 54831.50 88888.00 2012-08-19 06:16:00.625 232 12804.92 4.40 54831.50 88888.00 2012-08-19 06:16:00.750 232 12804.92 4.38 54831.47 88888.00 2012-08-19 06:16:00.875 232 12804.90 4.33 54831.45 88888.00 2012-08-19 06:16:01.000 232 12804.92 4.33 54831.43 88888.00 2012-08-19 06:16:01.125 232 12804.98 4.38 54831.45 88888.00 2012-08-19 06:16:01.250 232 12804.95 4.30 54831.45 88888.00 2012-08-19 06:16:01.375 232 12804.92 4.30 54831.43 88888.00 2012-08-19 06:16:01.500 232 12804.88 4.35 54831.45 88888.00 2012-08-19 06:16:01.625 232 12804.83 4.38 54831.47 88888.00 2012-08-19 06:16:01.750 232 12804.90 4.38 54831.50 88888.00 2012-08-19 06:16:01.875 232 12804.92 4.35 54831.45 88888.00 2012-08-19 06:16:02.000 232 12804.92 4.33 54831.43 88888.00 2012-08-19 06:16:02.125 232 12805.00 4.38 54831.45 88888.00 2012-08-19 06:16:02.250 232 12804.92 4.33 54831.45 88888.00 2012-08-19 06:16:02.375 232 12804.92 4.33 54831.43 88888.00 2012-08-19 06:16:02.500 232 12804.92 4.30 54831.45 88888.00 2012-08-19 06:16:02.625 232 12804.92 4.35 54831.43 88888.00 2012-08-19 06:16:02.750 232 12804.92 4.38 54831.43 88888.00 2012-08-19 06:16:02.875 232 12804.92 4.35 54831.40 88888.00 2012-08-19 06:16:03.000 232 12804.90 4.33 54831.43 88888.00 2012-08-19 06:16:03.125 232 12804.92 4.35 54831.45 88888.00 2012-08-19 06:16:03.250 232 12804.92 4.35 54831.43 88888.00 2012-08-19 06:16:03.375 232 12804.95 4.38 54831.45 88888.00 2012-08-19 06:16:03.500 232 12804.90 4.35 54831.45 88888.00 2012-08-19 06:16:03.625 232 12804.90 4.38 54831.43 88888.00 2012-08-19 06:16:03.750 232 12804.92 4.38 54831.43 88888.00 2012-08-19 06:16:03.875 232 12804.90 4.38 54831.45 88888.00 2012-08-19 06:16:04.000 232 12804.90 4.40 54831.47 88888.00 2012-08-19 06:16:04.125 232 12804.88 4.35 54831.43 88888.00 2012-08-19 06:16:04.250 232 12804.88 4.35 54831.45 88888.00 2012-08-19 06:16:04.375 232 12804.92 4.35 54831.43 88888.00 2012-08-19 06:16:04.500 232 12804.92 4.35 54831.43 88888.00 2012-08-19 06:16:04.625 232 12804.90 4.35 54831.40 88888.00 2012-08-19 06:16:04.750 232 12804.80 4.35 54831.40 88888.00 2012-08-19 06:16:04.875 232 12804.83 4.35 54831.40 88888.00 2012-08-19 06:16:05.000 232 12804.80 4.35 54831.40 88888.00 2012-08-19 06:16:05.125 232 12804.85 4.38 54831.43 88888.00 2012-08-19 06:16:05.250 232 12804.88 4.40 54831.45 88888.00 2012-08-19 06:16:05.375 232 12804.85 4.38 54831.45 88888.00 2012-08-19 06:16:05.500 232 12804.85 4.35 54831.43 88888.00 2012-08-19 06:16:05.625 232 12804.88 4.35 54831.45 88888.00 2012-08-19 06:16:05.750 232 12804.90 4.38 54831.45 88888.00 2012-08-19 06:16:05.875 232 12804.83 4.40 54831.47 88888.00 2012-08-19 06:16:06.000 232 12804.85 4.42 54831.47 88888.00 2012-08-19 06:16:06.125 232 12804.83 4.40 54831.47 88888.00 2012-08-19 06:16:06.250 232 12804.83 4.42 54831.45 88888.00 2012-08-19 06:16:06.375 232 12804.90 4.42 54831.45 88888.00 2012-08-19 06:16:06.500 232 12804.83 4.42 54831.45 88888.00 2012-08-19 06:16:06.625 232 12804.77 4.40 54831.45 88888.00 2012-08-19 06:16:06.750 232 12804.77 4.40 54831.45 88888.00 2012-08-19 06:16:06.875 232 12804.75 4.42 54831.45 88888.00 2012-08-19 06:16:07.000 232 12804.75 4.45 54831.45 88888.00 2012-08-19 06:16:07.125 232 12804.85 4.45 54831.47 88888.00 2012-08-19 06:16:07.250 232 12804.88 4.40 54831.50 88888.00 2012-08-19 06:16:07.375 232 12804.88 4.45 54831.50 88888.00 2012-08-19 06:16:07.500 232 12804.90 4.45 54831.50 88888.00 2012-08-19 06:16:07.625 232 12804.85 4.45 54831.50 88888.00 2012-08-19 06:16:07.750 232 12804.80 4.42 54831.47 88888.00 2012-08-19 06:16:07.875 232 12804.80 4.42 54831.45 88888.00 2012-08-19 06:16:08.000 232 12804.80 4.40 54831.45 88888.00 2012-08-19 06:16:08.125 232 12804.77 4.40 54831.47 88888.00 2012-08-19 06:16:08.250 232 12804.77 4.40 54831.45 88888.00 2012-08-19 06:16:08.375 232 12804.80 4.40 54831.45 88888.00 2012-08-19 06:16:08.500 232 12804.80 4.40 54831.45 88888.00 2012-08-19 06:16:08.625 232 12804.80 4.40 54831.45 88888.00 2012-08-19 06:16:08.750 232 12804.77 4.42 54831.45 88888.00 2012-08-19 06:16:08.875 232 12804.83 4.42 54831.47 88888.00 2012-08-19 06:16:09.000 232 12804.88 4.42 54831.45 88888.00 2012-08-19 06:16:09.125 232 12804.90 4.40 54831.47 88888.00 2012-08-19 06:16:09.250 232 12804.88 4.40 54831.45 88888.00 2012-08-19 06:16:09.375 232 12804.85 4.40 54831.45 88888.00 2012-08-19 06:16:09.500 232 12804.80 4.40 54831.45 88888.00 2012-08-19 06:16:09.625 232 12804.77 4.38 54831.45 88888.00 2012-08-19 06:16:09.750 232 12804.75 4.38 54831.47 88888.00 2012-08-19 06:16:09.875 232 12804.75 4.42 54831.45 88888.00 2012-08-19 06:16:10.000 232 12804.83 4.45 54831.47 88888.00 2012-08-19 06:16:10.125 232 12804.83 4.45 54831.47 88888.00 2012-08-19 06:16:10.250 232 12804.77 4.38 54831.47 88888.00 2012-08-19 06:16:10.375 232 12804.77 4.38 54831.43 88888.00 2012-08-19 06:16:10.500 232 12804.80 4.40 54831.43 88888.00 2012-08-19 06:16:10.625 232 12804.83 4.40 54831.45 88888.00 2012-08-19 06:16:10.750 232 12804.83 4.42 54831.43 88888.00 2012-08-19 06:16:10.875 232 12804.80 4.42 54831.43 88888.00 2012-08-19 06:16:11.000 232 12804.77 4.40 54831.45 88888.00 2012-08-19 06:16:11.125 232 12804.77 4.42 54831.45 88888.00 2012-08-19 06:16:11.250 232 12804.80 4.42 54831.45 88888.00 2012-08-19 06:16:11.375 232 12804.90 4.45 54831.47 88888.00 2012-08-19 06:16:11.500 232 12804.88 4.45 54831.50 88888.00 2012-08-19 06:16:11.625 232 12804.85 4.47 54831.50 88888.00 2012-08-19 06:16:11.750 232 12804.83 4.45 54831.45 88888.00 2012-08-19 06:16:11.875 232 12804.77 4.42 54831.45 88888.00 2012-08-19 06:16:12.000 232 12804.83 4.40 54831.43 88888.00 2012-08-19 06:16:12.125 232 12804.83 4.40 54831.45 88888.00 2012-08-19 06:16:12.250 232 12804.75 4.38 54831.45 88888.00 2012-08-19 06:16:12.375 232 12804.75 4.40 54831.43 88888.00 2012-08-19 06:16:12.500 232 12804.73 4.33 54831.38 88888.00 2012-08-19 06:16:12.625 232 12804.73 4.38 54831.40 88888.00 2012-08-19 06:16:12.750 232 12804.73 4.42 54831.45 88888.00 2012-08-19 06:16:12.875 232 12804.75 4.42 54831.45 88888.00 2012-08-19 06:16:13.000 232 12804.77 4.38 54831.40 88888.00 2012-08-19 06:16:13.125 232 12804.80 4.40 54831.43 88888.00 2012-08-19 06:16:13.250 232 12804.75 4.40 54831.45 88888.00 2012-08-19 06:16:13.375 232 12804.75 4.42 54831.47 88888.00 2012-08-19 06:16:13.500 232 12804.83 4.42 54831.45 88888.00 2012-08-19 06:16:13.625 232 12804.83 4.42 54831.45 88888.00 2012-08-19 06:16:13.750 232 12804.83 4.42 54831.43 88888.00 2012-08-19 06:16:13.875 232 12804.80 4.45 54831.47 88888.00 2012-08-19 06:16:14.000 232 12804.75 4.42 54831.43 88888.00 2012-08-19 06:16:14.125 232 12804.75 4.40 54831.45 88888.00 2012-08-19 06:16:14.250 232 12804.77 4.40 54831.47 88888.00 2012-08-19 06:16:14.375 232 12804.80 4.40 54831.47 88888.00 2012-08-19 06:16:14.500 232 12804.75 4.40 54831.43 88888.00 2012-08-19 06:16:14.625 232 12804.70 4.40 54831.43 88888.00 2012-08-19 06:16:14.750 232 12804.67 4.40 54831.40 88888.00 2012-08-19 06:16:14.875 232 12804.70 4.38 54831.40 88888.00 2012-08-19 06:16:15.000 232 12804.70 4.40 54831.40 88888.00 2012-08-19 06:16:15.125 232 12804.73 4.40 54831.43 88888.00 2012-08-19 06:16:15.250 232 12804.70 4.40 54831.43 88888.00 2012-08-19 06:16:15.375 232 12804.73 4.40 54831.43 88888.00 2012-08-19 06:16:15.500 232 12804.73 4.38 54831.40 88888.00 2012-08-19 06:16:15.625 232 12804.70 4.38 54831.43 88888.00 2012-08-19 06:16:15.750 232 12804.67 4.42 54831.43 88888.00 2012-08-19 06:16:15.875 232 12804.62 4.38 54831.40 88888.00 2012-08-19 06:16:16.000 232 12804.62 4.38 54831.40 88888.00 2012-08-19 06:16:16.125 232 12804.65 4.42 54831.45 88888.00 2012-08-19 06:16:16.250 232 12804.60 4.42 54831.43 88888.00 2012-08-19 06:16:16.375 232 12804.65 4.42 54831.43 88888.00 2012-08-19 06:16:16.500 232 12804.70 4.45 54831.43 88888.00 2012-08-19 06:16:16.625 232 12804.73 4.42 54831.43 88888.00 2012-08-19 06:16:16.750 232 12804.73 4.45 54831.38 88888.00 2012-08-19 06:16:16.875 232 12804.73 4.42 54831.38 88888.00 2012-08-19 06:16:17.000 232 12804.70 4.40 54831.35 88888.00 2012-08-19 06:16:17.125 232 12804.67 4.40 54831.38 88888.00 2012-08-19 06:16:17.250 232 12804.62 4.38 54831.38 88888.00 2012-08-19 06:16:17.375 232 12804.65 4.38 54831.35 88888.00 2012-08-19 06:16:17.500 232 12804.65 4.40 54831.35 88888.00 2012-08-19 06:16:17.625 232 12804.67 4.35 54831.35 88888.00 2012-08-19 06:16:17.750 232 12804.75 4.42 54831.38 88888.00 2012-08-19 06:16:17.875 232 12804.70 4.45 54831.38 88888.00 2012-08-19 06:16:18.000 232 12804.60 4.42 54831.38 88888.00 2012-08-19 06:16:18.125 232 12804.67 4.45 54831.38 88888.00 2012-08-19 06:16:18.250 232 12804.70 4.42 54831.38 88888.00 2012-08-19 06:16:18.375 232 12804.67 4.45 54831.40 88888.00 2012-08-19 06:16:18.500 232 12804.70 4.45 54831.40 88888.00 2012-08-19 06:16:18.625 232 12804.67 4.45 54831.40 88888.00 2012-08-19 06:16:18.750 232 12804.67 4.42 54831.40 88888.00 2012-08-19 06:16:18.875 232 12804.60 4.42 54831.40 88888.00 2012-08-19 06:16:19.000 232 12804.58 4.40 54831.35 88888.00 2012-08-19 06:16:19.125 232 12804.62 4.42 54831.35 88888.00 2012-08-19 06:16:19.250 232 12804.65 4.35 54831.35 88888.00 2012-08-19 06:16:19.375 232 12804.67 4.35 54831.35 88888.00 2012-08-19 06:16:19.500 232 12804.65 4.42 54831.38 88888.00 2012-08-19 06:16:19.625 232 12804.60 4.42 54831.38 88888.00 2012-08-19 06:16:19.750 232 12804.58 4.42 54831.38 88888.00 2012-08-19 06:16:19.875 232 12804.62 4.38 54831.38 88888.00 2012-08-19 06:16:20.000 232 12804.67 4.42 54831.38 88888.00 2012-08-19 06:16:20.125 232 12804.67 4.45 54831.43 88888.00 2012-08-19 06:16:20.250 232 12804.67 4.45 54831.40 88888.00 2012-08-19 06:16:20.375 232 12804.67 4.40 54831.40 88888.00 2012-08-19 06:16:20.500 232 12804.62 4.38 54831.43 88888.00 2012-08-19 06:16:20.625 232 12804.62 4.38 54831.40 88888.00 2012-08-19 06:16:20.750 232 12804.70 4.38 54831.40 88888.00 2012-08-19 06:16:20.875 232 12804.75 4.38 54831.38 88888.00 2012-08-19 06:16:21.000 232 12804.75 4.40 54831.40 88888.00 2012-08-19 06:16:21.125 232 12804.70 4.42 54831.38 88888.00 2012-08-19 06:16:21.250 232 12804.65 4.40 54831.38 88888.00 2012-08-19 06:16:21.375 232 12804.65 4.40 54831.35 88888.00 2012-08-19 06:16:21.500 232 12804.67 4.40 54831.38 88888.00 2012-08-19 06:16:21.625 232 12804.70 4.42 54831.40 88888.00 2012-08-19 06:16:21.750 232 12804.67 4.42 54831.40 88888.00 2012-08-19 06:16:21.875 232 12804.60 4.38 54831.38 88888.00 2012-08-19 06:16:22.000 232 12804.58 4.35 54831.35 88888.00 2012-08-19 06:16:22.125 232 12804.65 4.38 54831.38 88888.00 2012-08-19 06:16:22.250 232 12804.67 4.40 54831.40 88888.00 2012-08-19 06:16:22.375 232 12804.67 4.40 54831.40 88888.00 2012-08-19 06:16:22.500 232 12804.58 4.40 54831.38 88888.00 2012-08-19 06:16:22.625 232 12804.52 4.40 54831.30 88888.00 2012-08-19 06:16:22.750 232 12804.55 4.38 54831.35 88888.00 2012-08-19 06:16:22.875 232 12804.60 4.38 54831.38 88888.00 2012-08-19 06:16:23.000 232 12804.62 4.42 54831.40 88888.00 2012-08-19 06:16:23.125 232 12804.60 4.45 54831.40 88888.00 2012-08-19 06:16:23.250 232 12804.60 4.42 54831.38 88888.00 2012-08-19 06:16:23.375 232 12804.62 4.42 54831.35 88888.00 2012-08-19 06:16:23.500 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:23.625 232 12804.60 4.40 54831.32 88888.00 2012-08-19 06:16:23.750 232 12804.65 4.40 54831.32 88888.00 2012-08-19 06:16:23.875 232 12804.60 4.42 54831.32 88888.00 2012-08-19 06:16:24.000 232 12804.65 4.45 54831.35 88888.00 2012-08-19 06:16:24.125 232 12804.62 4.45 54831.38 88888.00 2012-08-19 06:16:24.250 232 12804.60 4.40 54831.32 88888.00 2012-08-19 06:16:24.375 232 12804.55 4.38 54831.35 88888.00 2012-08-19 06:16:24.500 232 12804.52 4.38 54831.32 88888.00 2012-08-19 06:16:24.625 232 12804.52 4.42 54831.35 88888.00 2012-08-19 06:16:24.750 232 12804.60 4.45 54831.40 88888.00 2012-08-19 06:16:24.875 232 12804.65 4.42 54831.40 88888.00 2012-08-19 06:16:25.000 232 12804.60 4.40 54831.38 88888.00 2012-08-19 06:16:25.125 232 12804.58 4.42 54831.40 88888.00 2012-08-19 06:16:25.250 232 12804.50 4.40 54831.38 88888.00 2012-08-19 06:16:25.375 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:25.500 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:25.625 232 12804.58 4.40 54831.32 88888.00 2012-08-19 06:16:25.750 232 12804.58 4.42 54831.35 88888.00 2012-08-19 06:16:25.875 232 12804.55 4.45 54831.35 88888.00 2012-08-19 06:16:26.000 232 12804.60 4.45 54831.35 88888.00 2012-08-19 06:16:26.125 232 12804.62 4.42 54831.32 88888.00 2012-08-19 06:16:26.250 232 12804.62 4.42 54831.32 88888.00 2012-08-19 06:16:26.375 232 12804.67 4.45 54831.35 88888.00 2012-08-19 06:16:26.500 232 12804.67 4.45 54831.38 88888.00 2012-08-19 06:16:26.625 232 12804.65 4.45 54831.38 88888.00 2012-08-19 06:16:26.750 232 12804.60 4.45 54831.35 88888.00 2012-08-19 06:16:26.875 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:27.000 232 12804.62 4.38 54831.32 88888.00 2012-08-19 06:16:27.125 232 12804.65 4.40 54831.32 88888.00 2012-08-19 06:16:27.250 232 12804.55 4.40 54831.38 88888.00 2012-08-19 06:16:27.375 232 12804.58 4.45 54831.35 88888.00 2012-08-19 06:16:27.500 232 12804.52 4.42 54831.35 88888.00 2012-08-19 06:16:27.625 232 12804.58 4.42 54831.38 88888.00 2012-08-19 06:16:27.750 232 12804.60 4.40 54831.38 88888.00 2012-08-19 06:16:27.875 232 12804.58 4.45 54831.35 88888.00 2012-08-19 06:16:28.000 232 12804.50 4.42 54831.32 88888.00 2012-08-19 06:16:28.125 232 12804.45 4.40 54831.32 88888.00 2012-08-19 06:16:28.250 232 12804.40 4.40 54831.35 88888.00 2012-08-19 06:16:28.375 232 12804.48 4.45 54831.38 88888.00 2012-08-19 06:16:28.500 232 12804.58 4.45 54831.35 88888.00 2012-08-19 06:16:28.625 232 12804.60 4.45 54831.38 88888.00 2012-08-19 06:16:28.750 232 12804.58 4.45 54831.38 88888.00 2012-08-19 06:16:28.875 232 12804.52 4.47 54831.35 88888.00 2012-08-19 06:16:29.000 232 12804.55 4.45 54831.35 88888.00 2012-08-19 06:16:29.125 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:29.250 232 12804.60 4.42 54831.38 88888.00 2012-08-19 06:16:29.375 232 12804.62 4.42 54831.38 88888.00 2012-08-19 06:16:29.500 232 12804.58 4.42 54831.40 88888.00 2012-08-19 06:16:29.625 232 12804.55 4.42 54831.40 88888.00 2012-08-19 06:16:29.750 232 12804.58 4.40 54831.38 88888.00 2012-08-19 06:16:29.875 232 12804.60 4.45 54831.43 88888.00 2012-08-19 06:16:30.000 232 12804.62 4.47 54831.43 88888.00 2012-08-19 06:16:30.125 232 12804.65 4.47 54831.40 88888.00 2012-08-19 06:16:30.250 232 12804.60 4.42 54831.38 88888.00 2012-08-19 06:16:30.375 232 12804.60 4.45 54831.40 88888.00 2012-08-19 06:16:30.500 232 12804.65 4.50 54831.43 88888.00 2012-08-19 06:16:30.625 232 12804.62 4.47 54831.43 88888.00 2012-08-19 06:16:30.750 232 12804.62 4.42 54831.40 88888.00 2012-08-19 06:16:30.875 232 12804.60 4.40 54831.38 88888.00 2012-08-19 06:16:31.000 232 12804.65 4.40 54831.35 88888.00 2012-08-19 06:16:31.125 232 12804.60 4.42 54831.35 88888.00 2012-08-19 06:16:31.250 232 12804.60 4.45 54831.38 88888.00 2012-08-19 06:16:31.375 232 12804.65 4.47 54831.35 88888.00 2012-08-19 06:16:31.500 232 12804.62 4.45 54831.35 88888.00 2012-08-19 06:16:31.625 232 12804.62 4.45 54831.35 88888.00 2012-08-19 06:16:31.750 232 12804.62 4.45 54831.32 88888.00 2012-08-19 06:16:31.875 232 12804.60 4.45 54831.32 88888.00 2012-08-19 06:16:32.000 232 12804.62 4.47 54831.35 88888.00 2012-08-19 06:16:32.125 232 12804.70 4.47 54831.38 88888.00 2012-08-19 06:16:32.250 232 12804.65 4.47 54831.38 88888.00 2012-08-19 06:16:32.375 232 12804.70 4.53 54831.35 88888.00 2012-08-19 06:16:32.500 232 12804.75 4.50 54831.35 88888.00 2012-08-19 06:16:32.625 232 12804.73 4.47 54831.32 88888.00 2012-08-19 06:16:32.750 232 12804.67 4.47 54831.35 88888.00 2012-08-19 06:16:32.875 232 12804.67 4.47 54831.35 88888.00 2012-08-19 06:16:33.000 232 12804.70 4.47 54831.35 88888.00 2012-08-19 06:16:33.125 232 12804.67 4.45 54831.32 88888.00 2012-08-19 06:16:33.250 232 12804.73 4.45 54831.35 88888.00 2012-08-19 06:16:33.375 232 12804.73 4.47 54831.32 88888.00 2012-08-19 06:16:33.500 232 12804.70 4.47 54831.32 88888.00 2012-08-19 06:16:33.625 232 12804.62 4.45 54831.35 88888.00 2012-08-19 06:16:33.750 232 12804.58 4.47 54831.35 88888.00 2012-08-19 06:16:33.875 232 12804.62 4.50 54831.40 88888.00 2012-08-19 06:16:34.000 232 12804.70 4.47 54831.35 88888.00 2012-08-19 06:16:34.125 232 12804.62 4.45 54831.35 88888.00 2012-08-19 06:16:34.250 232 12804.58 4.42 54831.35 88888.00 2012-08-19 06:16:34.375 232 12804.60 4.45 54831.35 88888.00 2012-08-19 06:16:34.500 232 12804.65 4.50 54831.35 88888.00 2012-08-19 06:16:34.625 232 12804.62 4.47 54831.30 88888.00 2012-08-19 06:16:34.750 232 12804.55 4.45 54831.30 88888.00 2012-08-19 06:16:34.875 232 12804.55 4.45 54831.30 88888.00 2012-08-19 06:16:35.000 232 12804.60 4.45 54831.30 88888.00 2012-08-19 06:16:35.125 232 12804.70 4.45 54831.30 88888.00 2012-08-19 06:16:35.250 232 12804.70 4.45 54831.28 88888.00 2012-08-19 06:16:35.375 232 12804.65 4.45 54831.28 88888.00 2012-08-19 06:16:35.500 232 12804.67 4.53 54831.28 88888.00 2012-08-19 06:16:35.625 232 12804.62 4.58 54831.32 88888.00 2012-08-19 06:16:35.750 232 12804.62 4.58 54831.35 88888.00 2012-08-19 06:16:35.875 232 12804.65 4.53 54831.32 88888.00 2012-08-19 06:16:36.000 232 12804.62 4.50 54831.30 88888.00 2012-08-19 06:16:36.125 232 12804.62 4.50 54831.30 88888.00 2012-08-19 06:16:36.250 232 12804.62 4.53 54831.30 88888.00 2012-08-19 06:16:36.375 232 12804.65 4.50 54831.28 88888.00 2012-08-19 06:16:36.500 232 12804.65 4.47 54831.28 88888.00 2012-08-19 06:16:36.625 232 12804.62 4.50 54831.30 88888.00 2012-08-19 06:16:36.750 232 12804.60 4.53 54831.32 88888.00 2012-08-19 06:16:36.875 232 12804.65 4.53 54831.30 88888.00 2012-08-19 06:16:37.000 232 12804.65 4.58 54831.32 88888.00 2012-08-19 06:16:37.125 232 12804.65 4.60 54831.32 88888.00 2012-08-19 06:16:37.250 232 12804.58 4.55 54831.32 88888.00 2012-08-19 06:16:37.375 232 12804.60 4.58 54831.32 88888.00 2012-08-19 06:16:37.500 232 12804.62 4.58 54831.30 88888.00 2012-08-19 06:16:37.625 232 12804.60 4.60 54831.30 88888.00 2012-08-19 06:16:37.750 232 12804.60 4.55 54831.28 88888.00 2012-08-19 06:16:37.875 232 12804.60 4.55 54831.30 88888.00 2012-08-19 06:16:38.000 232 12804.65 4.58 54831.28 88888.00 2012-08-19 06:16:38.125 232 12804.65 4.58 54831.28 88888.00 2012-08-19 06:16:38.250 232 12804.60 4.53 54831.28 88888.00 2012-08-19 06:16:38.375 232 12804.60 4.50 54831.28 88888.00 2012-08-19 06:16:38.500 232 12804.52 4.55 54831.30 88888.00 2012-08-19 06:16:38.625 232 12804.58 4.60 54831.30 88888.00 2012-08-19 06:16:38.750 232 12804.60 4.60 54831.32 88888.00 2012-08-19 06:16:38.875 232 12804.65 4.58 54831.30 88888.00 2012-08-19 06:16:39.000 232 12804.60 4.53 54831.28 88888.00 2012-08-19 06:16:39.125 232 12804.55 4.58 54831.30 88888.00 2012-08-19 06:16:39.250 232 12804.55 4.55 54831.30 88888.00 2012-08-19 06:16:39.375 232 12804.60 4.55 54831.30 88888.00 2012-08-19 06:16:39.500 232 12804.62 4.55 54831.28 88888.00 2012-08-19 06:16:39.625 232 12804.60 4.53 54831.28 88888.00 2012-08-19 06:16:39.750 232 12804.62 4.55 54831.30 88888.00 2012-08-19 06:16:39.875 232 12804.62 4.55 54831.28 88888.00 2012-08-19 06:16:40.000 232 12804.58 4.53 54831.25 88888.00 2012-08-19 06:16:40.125 232 12804.58 4.55 54831.28 88888.00 2012-08-19 06:16:40.250 232 12804.60 4.55 54831.30 88888.00 2012-08-19 06:16:40.375 232 12804.67 4.58 54831.30 88888.00 2012-08-19 06:16:40.500 232 12804.65 4.60 54831.28 88888.00 2012-08-19 06:16:40.625 232 12804.62 4.58 54831.28 88888.00 2012-08-19 06:16:40.750 232 12804.65 4.60 54831.32 88888.00 2012-08-19 06:16:40.875 232 12804.70 4.67 54831.32 88888.00 2012-08-19 06:16:41.000 232 12804.75 4.65 54831.32 88888.00 2012-08-19 06:16:41.125 232 12804.73 4.58 54831.30 88888.00 2012-08-19 06:16:41.250 232 12804.62 4.55 54831.30 88888.00 2012-08-19 06:16:41.375 232 12804.70 4.60 54831.32 88888.00 2012-08-19 06:16:41.500 232 12804.73 4.62 54831.32 88888.00 2012-08-19 06:16:41.625 232 12804.65 4.58 54831.30 88888.00 2012-08-19 06:16:41.750 232 12804.58 4.55 54831.28 88888.00 2012-08-19 06:16:41.875 232 12804.60 4.58 54831.28 88888.00 2012-08-19 06:16:42.000 232 12804.65 4.58 54831.25 88888.00 2012-08-19 06:16:42.125 232 12804.65 4.58 54831.28 88888.00 2012-08-19 06:16:42.250 232 12804.67 4.65 54831.32 88888.00 2012-08-19 06:16:42.375 232 12804.70 4.70 54831.35 88888.00 2012-08-19 06:16:42.500 232 12804.70 4.65 54831.35 88888.00 2012-08-19 06:16:42.625 232 12804.75 4.62 54831.35 88888.00 2012-08-19 06:16:42.750 232 12804.73 4.60 54831.30 88888.00 2012-08-19 06:16:42.875 232 12804.67 4.62 54831.30 88888.00 2012-08-19 06:16:43.000 232 12804.73 4.60 54831.30 88888.00 2012-08-19 06:16:43.125 232 12804.75 4.60 54831.30 88888.00 2012-08-19 06:16:43.250 232 12804.70 4.58 54831.30 88888.00 2012-08-19 06:16:43.375 232 12804.73 4.62 54831.28 88888.00 2012-08-19 06:16:43.500 232 12804.70 4.62 54831.30 88888.00 2012-08-19 06:16:43.625 232 12804.75 4.60 54831.28 88888.00 2012-08-19 06:16:43.750 232 12804.75 4.58 54831.28 88888.00 2012-08-19 06:16:43.875 232 12804.75 4.60 54831.28 88888.00 2012-08-19 06:16:44.000 232 12804.77 4.60 54831.28 88888.00 2012-08-19 06:16:44.125 232 12804.83 4.60 54831.30 88888.00 2012-08-19 06:16:44.250 232 12804.80 4.55 54831.28 88888.00 2012-08-19 06:16:44.375 232 12804.77 4.55 54831.28 88888.00 2012-08-19 06:16:44.500 232 12804.77 4.58 54831.30 88888.00 2012-08-19 06:16:44.625 232 12804.80 4.58 54831.30 88888.00 2012-08-19 06:16:44.750 232 12804.77 4.60 54831.28 88888.00 2012-08-19 06:16:44.875 232 12804.75 4.60 54831.28 88888.00 2012-08-19 06:16:45.000 232 12804.67 4.58 54831.25 88888.00 2012-08-19 06:16:45.125 232 12804.65 4.60 54831.28 88888.00 2012-08-19 06:16:45.250 232 12804.65 4.58 54831.30 88888.00 2012-08-19 06:16:45.375 232 12804.67 4.58 54831.25 88888.00 2012-08-19 06:16:45.500 232 12804.73 4.60 54831.25 88888.00 2012-08-19 06:16:45.625 232 12804.70 4.58 54831.28 88888.00 2012-08-19 06:16:45.750 232 12804.67 4.55 54831.28 88888.00 2012-08-19 06:16:45.875 232 12804.67 4.58 54831.25 88888.00 2012-08-19 06:16:46.000 232 12804.67 4.58 54831.28 88888.00 2012-08-19 06:16:46.125 232 12804.75 4.55 54831.28 88888.00 2012-08-19 06:16:46.250 232 12804.65 4.55 54831.25 88888.00 2012-08-19 06:16:46.375 232 12804.67 4.58 54831.28 88888.00 2012-08-19 06:16:46.500 232 12804.73 4.60 54831.28 88888.00 2012-08-19 06:16:46.625 232 12804.75 4.58 54831.22 88888.00 2012-08-19 06:16:46.750 232 12804.77 4.58 54831.22 88888.00 2012-08-19 06:16:46.875 232 12804.77 4.60 54831.25 88888.00 2012-08-19 06:16:47.000 232 12804.70 4.65 54831.25 88888.00 2012-08-19 06:16:47.125 232 12804.73 4.62 54831.25 88888.00 2012-08-19 06:16:47.250 232 12804.75 4.58 54831.22 88888.00 2012-08-19 06:16:47.375 232 12804.77 4.58 54831.22 88888.00 2012-08-19 06:16:47.500 232 12804.80 4.55 54831.28 88888.00 2012-08-19 06:16:47.625 232 12804.80 4.58 54831.28 88888.00 2012-08-19 06:16:47.750 232 12804.80 4.55 54831.25 88888.00 2012-08-19 06:16:47.875 232 12804.80 4.60 54831.28 88888.00 2012-08-19 06:16:48.000 232 12804.83 4.58 54831.25 88888.00 2012-08-19 06:16:48.125 232 12804.77 4.58 54831.22 88888.00 2012-08-19 06:16:48.250 232 12804.75 4.55 54831.22 88888.00 2012-08-19 06:16:48.375 232 12804.88 4.60 54831.22 88888.00 2012-08-19 06:16:48.500 232 12804.95 4.55 54831.25 88888.00 2012-08-19 06:16:48.625 232 12804.92 4.55 54831.22 88888.00 2012-08-19 06:16:48.750 232 12804.90 4.58 54831.22 88888.00 2012-08-19 06:16:48.875 232 12804.88 4.55 54831.22 88888.00 2012-08-19 06:16:49.000 232 12804.90 4.58 54831.22 88888.00 2012-08-19 06:16:49.125 232 12804.88 4.60 54831.25 88888.00 2012-08-19 06:16:49.250 232 12804.83 4.58 54831.25 88888.00 2012-08-19 06:16:49.375 232 12804.88 4.55 54831.22 88888.00 2012-08-19 06:16:49.500 232 12804.85 4.53 54831.22 88888.00 2012-08-19 06:16:49.625 232 12804.85 4.55 54831.28 88888.00 2012-08-19 06:16:49.750 232 12804.90 4.58 54831.28 88888.00 2012-08-19 06:16:49.875 232 12804.95 4.58 54831.25 88888.00 2012-08-19 06:16:50.000 232 12804.92 4.60 54831.25 88888.00 2012-08-19 06:16:50.125 232 12804.88 4.58 54831.22 88888.00 2012-08-19 06:16:50.250 232 12804.90 4.55 54831.22 88888.00 2012-08-19 06:16:50.375 232 12804.92 4.55 54831.22 88888.00 2012-08-19 06:16:50.500 232 12804.90 4.55 54831.22 88888.00 2012-08-19 06:16:50.625 232 12804.90 4.58 54831.22 88888.00 2012-08-19 06:16:50.750 232 12804.85 4.55 54831.25 88888.00 2012-08-19 06:16:50.875 232 12804.85 4.58 54831.25 88888.00 2012-08-19 06:16:51.000 232 12804.83 4.58 54831.25 88888.00 2012-08-19 06:16:51.125 232 12804.80 4.60 54831.22 88888.00 2012-08-19 06:16:51.250 232 12804.80 4.58 54831.22 88888.00 2012-08-19 06:16:51.375 232 12804.88 4.58 54831.22 88888.00 2012-08-19 06:16:51.500 232 12804.90 4.60 54831.25 88888.00 2012-08-19 06:16:51.625 232 12804.90 4.60 54831.28 88888.00 2012-08-19 06:16:51.750 232 12804.90 4.62 54831.28 88888.00 2012-08-19 06:16:51.875 232 12804.92 4.67 54831.25 88888.00 2012-08-19 06:16:52.000 232 12805.00 4.65 54831.22 88888.00 2012-08-19 06:16:52.125 232 12805.02 4.65 54831.25 88888.00 2012-08-19 06:16:52.250 232 12804.98 4.62 54831.25 88888.00 2012-08-19 06:16:52.375 232 12804.98 4.60 54831.22 88888.00 2012-08-19 06:16:52.500 232 12804.90 4.60 54831.22 88888.00 2012-08-19 06:16:52.625 232 12804.92 4.60 54831.22 88888.00 2012-08-19 06:16:52.750 232 12804.98 4.60 54831.22 88888.00 2012-08-19 06:16:52.875 232 12804.98 4.60 54831.22 88888.00 2012-08-19 06:16:53.000 232 12804.98 4.60 54831.22 88888.00 2012-08-19 06:16:53.125 232 12804.98 4.62 54831.22 88888.00 2012-08-19 06:16:53.250 232 12804.95 4.60 54831.22 88888.00 2012-08-19 06:16:53.375 232 12804.95 4.60 54831.22 88888.00 2012-08-19 06:16:53.500 232 12804.95 4.62 54831.22 88888.00 2012-08-19 06:16:53.625 232 12804.92 4.60 54831.25 88888.00 2012-08-19 06:16:53.750 232 12804.92 4.60 54831.22 88888.00 2012-08-19 06:16:53.875 232 12804.95 4.58 54831.22 88888.00 2012-08-19 06:16:54.000 232 12804.98 4.55 54831.20 88888.00 2012-08-19 06:16:54.125 232 12805.02 4.60 54831.20 88888.00 2012-08-19 06:16:54.250 232 12805.02 4.60 54831.20 88888.00 2012-08-19 06:16:54.375 232 12804.98 4.60 54831.20 88888.00 2012-08-19 06:16:54.500 232 12804.98 4.62 54831.22 88888.00 2012-08-19 06:16:54.625 232 12804.98 4.65 54831.22 88888.00 2012-08-19 06:16:54.750 232 12805.00 4.62 54831.22 88888.00 2012-08-19 06:16:54.875 232 12805.00 4.60 54831.22 88888.00 2012-08-19 06:16:55.000 232 12805.02 4.62 54831.20 88888.00 2012-08-19 06:16:55.125 232 12805.10 4.67 54831.22 88888.00 2012-08-19 06:16:55.250 232 12805.02 4.60 54831.22 88888.00 2012-08-19 06:16:55.375 232 12805.00 4.62 54831.20 88888.00 2012-08-19 06:16:55.500 232 12805.05 4.62 54831.18 88888.00 2012-08-19 06:16:55.625 232 12805.08 4.65 54831.20 88888.00 2012-08-19 06:16:55.750 232 12805.00 4.62 54831.20 88888.00 2012-08-19 06:16:55.875 232 12804.98 4.60 54831.18 88888.00 2012-08-19 06:16:56.000 232 12804.98 4.65 54831.18 88888.00 2012-08-19 06:16:56.125 232 12804.92 4.65 54831.18 88888.00 2012-08-19 06:16:56.250 232 12804.92 4.62 54831.18 88888.00 2012-08-19 06:16:56.375 232 12804.98 4.62 54831.18 88888.00 2012-08-19 06:16:56.500 232 12804.98 4.65 54831.20 88888.00 2012-08-19 06:16:56.625 232 12804.95 4.62 54831.20 88888.00 2012-08-19 06:16:56.750 232 12805.00 4.60 54831.20 88888.00 2012-08-19 06:16:56.875 232 12805.02 4.67 54831.22 88888.00 2012-08-19 06:16:57.000 232 12805.02 4.65 54831.22 88888.00 2012-08-19 06:16:57.125 232 12805.02 4.65 54831.18 88888.00 2012-08-19 06:16:57.250 232 12805.08 4.62 54831.18 88888.00 2012-08-19 06:16:57.375 232 12805.15 4.67 54831.20 88888.00 2012-08-19 06:16:57.500 232 12805.17 4.65 54831.18 88888.00 2012-08-19 06:16:57.625 232 12805.12 4.60 54831.18 88888.00 2012-08-19 06:16:57.750 232 12805.15 4.62 54831.20 88888.00 2012-08-19 06:16:57.875 232 12805.17 4.67 54831.18 88888.00 2012-08-19 06:16:58.000 232 12805.10 4.65 54831.18 88888.00 2012-08-19 06:16:58.125 232 12805.12 4.62 54831.18 88888.00 2012-08-19 06:16:58.250 232 12805.12 4.62 54831.15 88888.00 2012-08-19 06:16:58.375 232 12805.17 4.65 54831.15 88888.00 2012-08-19 06:16:58.500 232 12805.15 4.65 54831.15 88888.00 2012-08-19 06:16:58.625 232 12805.17 4.65 54831.18 88888.00 2012-08-19 06:16:58.750 232 12805.20 4.65 54831.18 88888.00 2012-08-19 06:16:58.875 232 12805.20 4.65 54831.20 88888.00 2012-08-19 06:16:59.000 232 12805.17 4.62 54831.18 88888.00 2012-08-19 06:16:59.125 232 12805.20 4.67 54831.20 88888.00 2012-08-19 06:16:59.250 232 12805.17 4.70 54831.18 88888.00 2012-08-19 06:16:59.375 232 12805.20 4.70 54831.18 88888.00 2012-08-19 06:16:59.500 232 12805.17 4.65 54831.18 88888.00 2012-08-19 06:16:59.625 232 12805.20 4.65 54831.18 88888.00 2012-08-19 06:16:59.750 232 12805.25 4.70 54831.15 88888.00 2012-08-19 06:16:59.875 232 12805.27 4.65 54831.15 88888.00 2012-08-19 06:17:00.000 232 12805.25 4.65 54831.15 88888.00 2012-08-19 06:17:00.125 232 12805.20 4.62 54831.15 88888.00 2012-08-19 06:17:00.250 232 12805.15 4.58 54831.12 88888.00 2012-08-19 06:17:00.375 232 12805.20 4.60 54831.12 88888.00 2012-08-19 06:17:00.500 232 12805.27 4.65 54831.15 88888.00 2012-08-19 06:17:00.625 232 12805.27 4.67 54831.18 88888.00 2012-08-19 06:17:00.750 232 12805.17 4.67 54831.18 88888.00 2012-08-19 06:17:00.875 232 12805.12 4.62 54831.15 88888.00 2012-08-19 06:17:01.000 232 12805.17 4.62 54831.15 88888.00 2012-08-19 06:17:01.125 232 12805.23 4.65 54831.15 88888.00 2012-08-19 06:17:01.250 232 12805.20 4.67 54831.18 88888.00 2012-08-19 06:17:01.375 232 12805.23 4.70 54831.18 88888.00 2012-08-19 06:17:01.500 232 12805.17 4.65 54831.15 88888.00 2012-08-19 06:17:01.625 232 12805.23 4.65 54831.15 88888.00 2012-08-19 06:17:01.750 232 12805.33 4.72 54831.18 88888.00 2012-08-19 06:17:01.875 232 12805.33 4.72 54831.18 88888.00 2012-08-19 06:17:02.000 232 12805.20 4.62 54831.15 88888.00 2012-08-19 06:17:02.125 232 12805.12 4.62 54831.15 88888.00 2012-08-19 06:17:02.250 232 12805.15 4.62 54831.18 88888.00 2012-08-19 06:17:02.375 232 12805.25 4.65 54831.18 88888.00 2012-08-19 06:17:02.500 232 12805.30 4.65 54831.18 88888.00 2012-08-19 06:17:02.625 232 12805.25 4.62 54831.15 88888.00 2012-08-19 06:17:02.750 232 12805.23 4.60 54831.12 88888.00 2012-08-19 06:17:02.875 232 12805.27 4.62 54831.12 88888.00 2012-08-19 06:17:03.000 232 12805.20 4.65 54831.15 88888.00 2012-08-19 06:17:03.125 232 12805.20 4.67 54831.15 88888.00 2012-08-19 06:17:03.250 232 12805.17 4.62 54831.15 88888.00 2012-08-19 06:17:03.375 232 12805.23 4.67 54831.18 88888.00 2012-08-19 06:17:03.500 232 12805.30 4.70 54831.20 88888.00 2012-08-19 06:17:03.625 232 12805.27 4.70 54831.18 88888.00 2012-08-19 06:17:03.750 232 12805.25 4.67 54831.15 88888.00 2012-08-19 06:17:03.875 232 12805.25 4.65 54831.12 88888.00 2012-08-19 06:17:04.000 232 12805.27 4.65 54831.12 88888.00 2012-08-19 06:17:04.125 232 12805.30 4.70 54831.12 88888.00 2012-08-19 06:17:04.250 232 12805.30 4.70 54831.15 88888.00 2012-08-19 06:17:04.375 232 12805.27 4.72 54831.15 88888.00 2012-08-19 06:17:04.500 232 12805.33 4.67 54831.12 88888.00 2012-08-19 06:17:04.625 232 12805.35 4.67 54831.12 88888.00 2012-08-19 06:17:04.750 232 12805.38 4.65 54831.12 88888.00 2012-08-19 06:17:04.875 232 12805.38 4.65 54831.12 88888.00 2012-08-19 06:17:05.000 232 12805.40 4.70 54831.12 88888.00 2012-08-19 06:17:05.125 232 12805.40 4.70 54831.15 88888.00 2012-08-19 06:17:05.250 232 12805.25 4.70 54831.15 88888.00 2012-08-19 06:17:05.375 232 12805.27 4.70 54831.12 88888.00 2012-08-19 06:17:05.500 232 12805.35 4.70 54831.15 88888.00 2012-08-19 06:17:05.625 232 12805.33 4.70 54831.18 88888.00 2012-08-19 06:17:05.750 232 12805.35 4.67 54831.15 88888.00 2012-08-19 06:17:05.875 232 12805.40 4.67 54831.15 88888.00 2012-08-19 06:17:06.000 232 12805.40 4.65 54831.12 88888.00 2012-08-19 06:17:06.125 232 12805.35 4.67 54831.12 88888.00 2012-08-19 06:17:06.250 232 12805.30 4.65 54831.15 88888.00 2012-08-19 06:17:06.375 232 12805.35 4.65 54831.12 88888.00 2012-08-19 06:17:06.500 232 12805.27 4.65 54831.12 88888.00 2012-08-19 06:17:06.625 232 12805.27 4.67 54831.15 88888.00 2012-08-19 06:17:06.750 232 12805.30 4.72 54831.18 88888.00 2012-08-19 06:17:06.875 232 12805.33 4.72 54831.15 88888.00 2012-08-19 06:17:07.000 232 12805.38 4.67 54831.15 88888.00 2012-08-19 06:17:07.125 232 12805.40 4.67 54831.18 88888.00 2012-08-19 06:17:07.250 232 12805.40 4.67 54831.15 88888.00 2012-08-19 06:17:07.375 232 12805.50 4.72 54831.15 88888.00 2012-08-19 06:17:07.500 232 12805.58 4.75 54831.18 88888.00 2012-08-19 06:17:07.625 232 12805.52 4.72 54831.15 88888.00 2012-08-19 06:17:07.750 232 12805.42 4.67 54831.15 88888.00 2012-08-19 06:17:07.875 232 12805.35 4.65 54831.15 88888.00 2012-08-19 06:17:08.000 232 12805.33 4.67 54831.10 88888.00 2012-08-19 06:17:08.125 232 12805.40 4.67 54831.15 88888.00 2012-08-19 06:17:08.250 232 12805.42 4.62 54831.12 88888.00 2012-08-19 06:17:08.375 232 12805.45 4.62 54831.10 88888.00 2012-08-19 06:17:08.500 232 12805.40 4.62 54831.12 88888.00 2012-08-19 06:17:08.625 232 12805.35 4.67 54831.15 88888.00 2012-08-19 06:17:08.750 232 12805.40 4.70 54831.15 88888.00 2012-08-19 06:17:08.875 232 12805.40 4.67 54831.15 88888.00 2012-08-19 06:17:09.000 232 12805.38 4.62 54831.15 88888.00 2012-08-19 06:17:09.125 232 12805.38 4.60 54831.12 88888.00 2012-08-19 06:17:09.250 232 12805.38 4.65 54831.18 88888.00 2012-08-19 06:17:09.375 232 12805.40 4.70 54831.18 88888.00 2012-08-19 06:17:09.500 232 12805.38 4.65 54831.15 88888.00 2012-08-19 06:17:09.625 232 12805.48 4.62 54831.15 88888.00 2012-08-19 06:17:09.750 232 12805.52 4.65 54831.15 88888.00 2012-08-19 06:17:09.875 232 12805.50 4.65 54831.15 88888.00 2012-08-19 06:17:10.000 232 12805.48 4.65 54831.12 88888.00 2012-08-19 06:17:10.125 232 12805.45 4.67 54831.15 88888.00 2012-08-19 06:17:10.250 232 12805.45 4.62 54831.18 88888.00 2012-08-19 06:17:10.375 232 12805.50 4.62 54831.15 88888.00 2012-08-19 06:17:10.500 232 12805.48 4.65 54831.18 88888.00 2012-08-19 06:17:10.625 232 12805.45 4.62 54831.15 88888.00 2012-08-19 06:17:10.750 232 12805.45 4.67 54831.18 88888.00 2012-08-19 06:17:10.875 232 12805.48 4.67 54831.18 88888.00 2012-08-19 06:17:11.000 232 12805.45 4.65 54831.15 88888.00 2012-08-19 06:17:11.125 232 12805.40 4.60 54831.15 88888.00 2012-08-19 06:17:11.250 232 12805.38 4.60 54831.15 88888.00 2012-08-19 06:17:11.375 232 12805.45 4.62 54831.15 88888.00 2012-08-19 06:17:11.500 232 12805.50 4.67 54831.18 88888.00 2012-08-19 06:17:11.625 232 12805.48 4.65 54831.18 88888.00 2012-08-19 06:17:11.750 232 12805.48 4.62 54831.18 88888.00 2012-08-19 06:17:11.875 232 12805.42 4.67 54831.18 88888.00 2012-08-19 06:17:12.000 232 12805.38 4.65 54831.15 88888.00 2012-08-19 06:17:12.125 232 12805.33 4.65 54831.15 88888.00 2012-08-19 06:17:12.250 232 12805.35 4.70 54831.18 88888.00 2012-08-19 06:17:12.375 232 12805.40 4.70 54831.18 88888.00 2012-08-19 06:17:12.500 232 12805.40 4.67 54831.18 88888.00 2012-08-19 06:17:12.625 232 12805.40 4.67 54831.18 88888.00 2012-08-19 06:17:12.750 232 12805.38 4.62 54831.15 88888.00 2012-08-19 06:17:12.875 232 12805.35 4.62 54831.18 88888.00 2012-08-19 06:17:13.000 232 12805.35 4.58 54831.15 88888.00 2012-08-19 06:17:13.125 232 12805.40 4.60 54831.18 88888.00 2012-08-19 06:17:13.250 232 12805.45 4.58 54831.18 88888.00 2012-08-19 06:17:13.375 232 12805.50 4.60 54831.15 88888.00 2012-08-19 06:17:13.500 232 12805.48 4.65 54831.15 88888.00 2012-08-19 06:17:13.625 232 12805.48 4.65 54831.15 88888.00 2012-08-19 06:17:13.750 232 12805.52 4.65 54831.18 88888.00 2012-08-19 06:17:13.875 232 12805.50 4.67 54831.18 88888.00 2012-08-19 06:17:14.000 232 12805.52 4.65 54831.20 88888.00 2012-08-19 06:17:14.125 232 12805.55 4.67 54831.18 88888.00 2012-08-19 06:17:14.250 232 12805.48 4.60 54831.15 88888.00 2012-08-19 06:17:14.375 232 12805.48 4.60 54831.12 88888.00 2012-08-19 06:17:14.500 232 12805.52 4.62 54831.15 88888.00 2012-08-19 06:17:14.625 232 12805.50 4.62 54831.15 88888.00 2012-08-19 06:17:14.750 232 12805.48 4.60 54831.12 88888.00 2012-08-19 06:17:14.875 232 12805.45 4.58 54831.12 88888.00 2012-08-19 06:17:15.000 232 12805.45 4.60 54831.12 88888.00 2012-08-19 06:17:15.125 232 12805.50 4.60 54831.15 88888.00 2012-08-19 06:17:15.250 232 12805.50 4.65 54831.18 88888.00 2012-08-19 06:17:15.375 232 12805.52 4.67 54831.18 88888.00 2012-08-19 06:17:15.500 232 12805.50 4.65 54831.15 88888.00 2012-08-19 06:17:15.625 232 12805.52 4.58 54831.12 88888.00 2012-08-19 06:17:15.750 232 12805.52 4.58 54831.15 88888.00 2012-08-19 06:17:15.875 232 12805.52 4.60 54831.15 88888.00 2012-08-19 06:17:16.000 232 12805.55 4.60 54831.15 88888.00 2012-08-19 06:17:16.125 232 12805.50 4.60 54831.18 88888.00 2012-08-19 06:17:16.250 232 12805.45 4.58 54831.18 88888.00 2012-08-19 06:17:16.375 232 12805.48 4.58 54831.18 88888.00 2012-08-19 06:17:16.500 232 12805.50 4.62 54831.18 88888.00 2012-08-19 06:17:16.625 232 12805.50 4.67 54831.18 88888.00 2012-08-19 06:17:16.750 232 12805.52 4.65 54831.18 88888.00 2012-08-19 06:17:16.875 232 12805.55 4.58 54831.15 88888.00 2012-08-19 06:17:17.000 232 12805.52 4.55 54831.18 88888.00 2012-08-19 06:17:17.125 232 12805.50 4.58 54831.18 88888.00 2012-08-19 06:17:17.250 232 12805.45 4.55 54831.18 88888.00 2012-08-19 06:17:17.375 232 12805.45 4.58 54831.18 88888.00 2012-08-19 06:17:17.500 232 12805.45 4.58 54831.18 88888.00 2012-08-19 06:17:17.625 232 12805.48 4.62 54831.20 88888.00 2012-08-19 06:17:17.750 232 12805.48 4.62 54831.20 88888.00 2012-08-19 06:17:17.875 232 12805.48 4.58 54831.20 88888.00 2012-08-19 06:17:18.000 232 12805.55 4.58 54831.18 88888.00 2012-08-19 06:17:18.125 232 12805.55 4.60 54831.20 88888.00 2012-08-19 06:17:18.250 232 12805.55 4.60 54831.20 88888.00 2012-08-19 06:17:18.375 232 12805.52 4.58 54831.20 88888.00 2012-08-19 06:17:18.500 232 12805.48 4.55 54831.18 88888.00 2012-08-19 06:17:18.625 232 12805.50 4.55 54831.18 88888.00 2012-08-19 06:17:18.750 232 12805.58 4.55 54831.18 88888.00 2012-08-19 06:17:18.875 232 12805.58 4.53 54831.18 88888.00 2012-08-19 06:17:19.000 232 12805.60 4.53 54831.20 88888.00 2012-08-19 06:17:19.125 232 12805.58 4.58 54831.22 88888.00 2012-08-19 06:17:19.250 232 12805.52 4.55 54831.22 88888.00 2012-08-19 06:17:19.375 232 12805.58 4.58 54831.20 88888.00 2012-08-19 06:17:19.500 232 12805.62 4.58 54831.20 88888.00 2012-08-19 06:17:19.625 232 12805.62 4.58 54831.20 88888.00 2012-08-19 06:17:19.750 232 12805.62 4.53 54831.20 88888.00 2012-08-19 06:17:19.875 232 12805.60 4.53 54831.20 88888.00 2012-08-19 06:17:20.000 232 12805.55 4.53 54831.20 88888.00 2012-08-19 06:17:20.125 232 12805.58 4.55 54831.20 88888.00 2012-08-19 06:17:20.250 232 12805.58 4.55 54831.22 88888.00 2012-08-19 06:17:20.375 232 12805.55 4.53 54831.20 88888.00 2012-08-19 06:17:20.500 232 12805.55 4.53 54831.20 88888.00 2012-08-19 06:17:20.625 232 12805.50 4.50 54831.20 88888.00 2012-08-19 06:17:20.750 232 12805.52 4.50 54831.18 88888.00 2012-08-19 06:17:20.875 232 12805.58 4.50 54831.20 88888.00 2012-08-19 06:17:21.000 232 12805.58 4.50 54831.18 88888.00 2012-08-19 06:17:21.125 232 12805.58 4.53 54831.18 88888.00 2012-08-19 06:17:21.250 232 12805.60 4.50 54831.18 88888.00 2012-08-19 06:17:21.375 232 12805.65 4.55 54831.18 88888.00 2012-08-19 06:17:21.500 232 12805.60 4.55 54831.20 88888.00 2012-08-19 06:17:21.625 232 12805.58 4.55 54831.22 88888.00 2012-08-19 06:17:21.750 232 12805.52 4.53 54831.20 88888.00 2012-08-19 06:17:21.875 232 12805.52 4.53 54831.18 88888.00 2012-08-19 06:17:22.000 232 12805.52 4.53 54831.20 88888.00 2012-08-19 06:17:22.125 232 12805.58 4.55 54831.20 88888.00 2012-08-19 06:17:22.250 232 12805.50 4.50 54831.22 88888.00 2012-08-19 06:17:22.375 232 12805.45 4.53 54831.20 88888.00 2012-08-19 06:17:22.500 232 12805.48 4.50 54831.22 88888.00 2012-08-19 06:17:22.625 232 12805.52 4.45 54831.20 88888.00 2012-08-19 06:17:22.750 232 12805.52 4.47 54831.22 88888.00 2012-08-19 06:17:22.875 232 12805.50 4.55 54831.25 88888.00 2012-08-19 06:17:23.000 232 12805.48 4.53 54831.22 88888.00 2012-08-19 06:17:23.125 232 12805.40 4.50 54831.20 88888.00 2012-08-19 06:17:23.250 232 12805.38 4.47 54831.22 88888.00 2012-08-19 06:17:23.375 232 12805.48 4.50 54831.22 88888.00 2012-08-19 06:17:23.500 232 12805.48 4.50 54831.22 88888.00 2012-08-19 06:17:23.625 232 12805.40 4.45 54831.22 88888.00 2012-08-19 06:17:23.750 232 12805.42 4.45 54831.22 88888.00 2012-08-19 06:17:23.875 232 12805.50 4.45 54831.22 88888.00 2012-08-19 06:17:24.000 232 12805.55 4.50 54831.22 88888.00 2012-08-19 06:17:24.125 232 12805.55 4.50 54831.25 88888.00 2012-08-19 06:17:24.250 232 12805.52 4.50 54831.25 88888.00 2012-08-19 06:17:24.375 232 12805.58 4.50 54831.22 88888.00 2012-08-19 06:17:24.500 232 12805.58 4.50 54831.25 88888.00 2012-08-19 06:17:24.625 232 12805.60 4.47 54831.25 88888.00 2012-08-19 06:17:24.750 232 12805.62 4.47 54831.25 88888.00 2012-08-19 06:17:24.875 232 12805.60 4.45 54831.25 88888.00 2012-08-19 06:17:25.000 232 12805.55 4.45 54831.22 88888.00 2012-08-19 06:17:25.125 232 12805.52 4.42 54831.22 88888.00 2012-08-19 06:17:25.250 232 12805.50 4.42 54831.25 88888.00 2012-08-19 06:17:25.375 232 12805.50 4.45 54831.22 88888.00 2012-08-19 06:17:25.500 232 12805.52 4.47 54831.28 88888.00 2012-08-19 06:17:25.625 232 12805.58 4.47 54831.25 88888.00 2012-08-19 06:17:25.750 232 12805.52 4.45 54831.25 88888.00 2012-08-19 06:17:25.875 232 12805.50 4.45 54831.25 88888.00 2012-08-19 06:17:26.000 232 12805.48 4.42 54831.25 88888.00 2012-08-19 06:17:26.125 232 12805.42 4.45 54831.25 88888.00 2012-08-19 06:17:26.250 232 12805.45 4.40 54831.25 88888.00 2012-08-19 06:17:26.375 232 12805.52 4.42 54831.25 88888.00 2012-08-19 06:17:26.500 232 12805.50 4.45 54831.28 88888.00 2012-08-19 06:17:26.625 232 12805.48 4.45 54831.28 88888.00 2012-08-19 06:17:26.750 232 12805.48 4.47 54831.32 88888.00 2012-08-19 06:17:26.875 232 12805.52 4.47 54831.30 88888.00 2012-08-19 06:17:27.000 232 12805.50 4.45 54831.28 88888.00 2012-08-19 06:17:27.125 232 12805.50 4.42 54831.28 88888.00 2012-08-19 06:17:27.250 232 12805.42 4.42 54831.30 88888.00 2012-08-19 06:17:27.375 232 12805.48 4.45 54831.28 88888.00 2012-08-19 06:17:27.500 232 12805.48 4.42 54831.28 88888.00 2012-08-19 06:17:27.625 232 12805.50 4.45 54831.28 88888.00 2012-08-19 06:17:27.750 232 12805.52 4.45 54831.30 88888.00 2012-08-19 06:17:27.875 232 12805.58 4.45 54831.32 88888.00 2012-08-19 06:17:28.000 232 12805.58 4.42 54831.30 88888.00 2012-08-19 06:17:28.125 232 12805.55 4.45 54831.32 88888.00 2012-08-19 06:17:28.250 232 12805.50 4.42 54831.32 88888.00 2012-08-19 06:17:28.375 232 12805.50 4.42 54831.32 88888.00 2012-08-19 06:17:28.500 232 12805.42 4.40 54831.32 88888.00 2012-08-19 06:17:28.625 232 12805.45 4.42 54831.30 88888.00 2012-08-19 06:17:28.750 232 12805.40 4.45 54831.30 88888.00 2012-08-19 06:17:28.875 232 12805.33 4.42 54831.30 88888.00 2012-08-19 06:17:29.000 232 12805.30 4.40 54831.28 88888.00 2012-08-19 06:17:29.125 232 12805.35 4.35 54831.28 88888.00 2012-08-19 06:17:29.250 232 12805.35 4.33 54831.30 88888.00 2012-08-19 06:17:29.375 232 12805.35 4.38 54831.32 88888.00 2012-08-19 06:17:29.500 232 12805.35 4.42 54831.32 88888.00 2012-08-19 06:17:29.625 232 12805.35 4.42 54831.32 88888.00 2012-08-19 06:17:29.750 232 12805.33 4.40 54831.32 88888.00 2012-08-19 06:17:29.875 232 12805.33 4.40 54831.32 88888.00 2012-08-19 06:17:30.000 232 12805.38 4.42 54831.32 88888.00 2012-08-19 06:17:30.125 232 12805.42 4.47 54831.35 88888.00 2012-08-19 06:17:30.250 232 12805.42 4.42 54831.35 88888.00 2012-08-19 06:17:30.375 232 12805.48 4.42 54831.32 88888.00 2012-08-19 06:17:30.500 232 12805.45 4.45 54831.35 88888.00 2012-08-19 06:17:30.625 232 12805.38 4.42 54831.35 88888.00 2012-08-19 06:17:30.750 232 12805.35 4.42 54831.35 88888.00 2012-08-19 06:17:30.875 232 12805.33 4.40 54831.35 88888.00 2012-08-19 06:17:31.000 232 12805.35 4.38 54831.35 88888.00 2012-08-19 06:17:31.125 232 12805.30 4.35 54831.32 88888.00 2012-08-19 06:17:31.250 232 12805.25 4.35 54831.32 88888.00 2012-08-19 06:17:31.375 232 12805.30 4.33 54831.32 88888.00 2012-08-19 06:17:31.500 232 12805.30 4.38 54831.38 88888.00 2012-08-19 06:17:31.625 232 12805.33 4.40 54831.40 88888.00 2012-08-19 06:17:31.750 232 12805.35 4.40 54831.38 88888.00 2012-08-19 06:17:31.875 232 12805.33 4.33 54831.38 88888.00 2012-08-19 06:17:32.000 232 12805.25 4.35 54831.38 88888.00 2012-08-19 06:17:32.125 232 12805.30 4.35 54831.38 88888.00 2012-08-19 06:17:32.250 232 12805.38 4.35 54831.40 88888.00 2012-08-19 06:17:32.375 232 12805.42 4.35 54831.43 88888.00 2012-08-19 06:17:32.500 232 12805.35 4.33 54831.38 88888.00 2012-08-19 06:17:32.625 232 12805.33 4.35 54831.38 88888.00 2012-08-19 06:17:32.750 232 12805.33 4.33 54831.40 88888.00 2012-08-19 06:17:32.875 232 12805.40 4.38 54831.40 88888.00 2012-08-19 06:17:33.000 232 12805.45 4.35 54831.40 88888.00 2012-08-19 06:17:33.125 232 12805.42 4.33 54831.40 88888.00 2012-08-19 06:17:33.250 232 12805.40 4.30 54831.43 88888.00 2012-08-19 06:17:33.375 232 12805.40 4.35 54831.43 88888.00 2012-08-19 06:17:33.500 232 12805.35 4.35 54831.43 88888.00 2012-08-19 06:17:33.625 232 12805.33 4.33 54831.43 88888.00 2012-08-19 06:17:33.750 232 12805.30 4.33 54831.43 88888.00 2012-08-19 06:17:33.875 232 12805.35 4.35 54831.47 88888.00 2012-08-19 06:17:34.000 232 12805.35 4.40 54831.47 88888.00 2012-08-19 06:17:34.125 232 12805.33 4.40 54831.45 88888.00 2012-08-19 06:17:34.250 232 12805.33 4.35 54831.43 88888.00 2012-08-19 06:17:34.375 232 12805.33 4.35 54831.45 88888.00 2012-08-19 06:17:34.500 232 12805.35 4.35 54831.47 88888.00 2012-08-19 06:17:34.625 232 12805.33 4.35 54831.47 88888.00 2012-08-19 06:17:34.750 232 12805.30 4.33 54831.47 88888.00 2012-08-19 06:17:34.875 232 12805.23 4.33 54831.47 88888.00 2012-08-19 06:17:35.000 232 12805.15 4.33 54831.43 88888.00 2012-08-19 06:17:35.125 232 12805.25 4.38 54831.43 88888.00 2012-08-19 06:17:35.250 232 12805.30 4.28 54831.45 88888.00 2012-08-19 06:17:35.375 232 12805.25 4.30 54831.45 88888.00 2012-08-19 06:17:35.500 232 12805.20 4.33 54831.45 88888.00 2012-08-19 06:17:35.625 232 12805.25 4.35 54831.45 88888.00 2012-08-19 06:17:35.750 232 12805.27 4.35 54831.45 88888.00 2012-08-19 06:17:35.875 232 12805.27 4.33 54831.45 88888.00 2012-08-19 06:17:36.000 232 12805.23 4.33 54831.45 88888.00 2012-08-19 06:17:36.125 232 12805.20 4.30 54831.45 88888.00 2012-08-19 06:17:36.250 232 12805.23 4.30 54831.43 88888.00 2012-08-19 06:17:36.375 232 12805.27 4.33 54831.45 88888.00 2012-08-19 06:17:36.500 232 12805.27 4.30 54831.43 88888.00 2012-08-19 06:17:36.625 232 12805.30 4.28 54831.43 88888.00 2012-08-19 06:17:36.750 232 12805.33 4.28 54831.45 88888.00 2012-08-19 06:17:36.875 232 12805.30 4.28 54831.47 88888.00 2012-08-19 06:17:37.000 232 12805.25 4.28 54831.45 88888.00 2012-08-19 06:17:37.125 232 12805.25 4.30 54831.45 88888.00 2012-08-19 06:17:37.250 232 12805.23 4.30 54831.47 88888.00 2012-08-19 06:17:37.375 232 12805.30 4.33 54831.45 88888.00 2012-08-19 06:17:37.500 232 12805.27 4.28 54831.47 88888.00 2012-08-19 06:17:37.625 232 12805.25 4.28 54831.50 88888.00 2012-08-19 06:17:37.750 232 12805.23 4.33 54831.47 88888.00 2012-08-19 06:17:37.875 232 12805.12 4.28 54831.43 88888.00 2012-08-19 06:17:38.000 232 12805.10 4.28 54831.45 88888.00 2012-08-19 06:17:38.125 232 12805.10 4.25 54831.45 88888.00 2012-08-19 06:17:38.250 232 12805.10 4.25 54831.47 88888.00 2012-08-19 06:17:38.375 232 12805.15 4.22 54831.45 88888.00 2012-08-19 06:17:38.500 232 12805.15 4.22 54831.45 88888.00 2012-08-19 06:17:38.625 232 12805.15 4.28 54831.50 88888.00 2012-08-19 06:17:38.750 232 12805.10 4.28 54831.50 88888.00 2012-08-19 06:17:38.875 232 12805.08 4.25 54831.47 88888.00 2012-08-19 06:17:39.000 232 12805.15 4.25 54831.45 88888.00 2012-08-19 06:17:39.125 232 12805.17 4.28 54831.47 88888.00 2012-08-19 06:17:39.250 232 12805.12 4.28 54831.50 88888.00 2012-08-19 06:17:39.375 232 12805.17 4.28 54831.53 88888.00 2012-08-19 06:17:39.500 232 12805.23 4.22 54831.47 88888.00 2012-08-19 06:17:39.625 232 12805.25 4.17 54831.45 88888.00 2012-08-19 06:17:39.750 232 12805.25 4.22 54831.50 88888.00 2012-08-19 06:17:39.875 232 12805.25 4.28 54831.50 88888.00 2012-08-19 06:17:40.000 232 12805.20 4.30 54831.53 88888.00 2012-08-19 06:17:40.125 232 12805.15 4.28 54831.50 88888.00 2012-08-19 06:17:40.250 232 12805.15 4.25 54831.53 88888.00 2012-08-19 06:17:40.375 232 12805.25 4.28 54831.55 88888.00 2012-08-19 06:17:40.500 232 12805.20 4.28 54831.53 88888.00 2012-08-19 06:17:40.625 232 12805.20 4.30 54831.55 88888.00 2012-08-19 06:17:40.750 232 12805.27 4.33 54831.53 88888.00 2012-08-19 06:17:40.875 232 12805.27 4.30 54831.53 88888.00 2012-08-19 06:17:41.000 232 12805.20 4.28 54831.55 88888.00 2012-08-19 06:17:41.125 232 12805.12 4.25 54831.50 88888.00 2012-08-19 06:17:41.250 232 12805.08 4.20 54831.53 88888.00 2012-08-19 06:17:41.375 232 12805.05 4.22 54831.55 88888.00 2012-08-19 06:17:41.500 232 12805.02 4.20 54831.50 88888.00 2012-08-19 06:17:41.625 232 12805.05 4.25 54831.53 88888.00 2012-08-19 06:17:41.750 232 12805.08 4.28 54831.55 88888.00 2012-08-19 06:17:41.875 232 12805.05 4.28 54831.55 88888.00 2012-08-19 06:17:42.000 232 12805.02 4.28 54831.53 88888.00 2012-08-19 06:17:42.125 232 12805.00 4.22 54831.53 88888.00 2012-08-19 06:17:42.250 232 12805.05 4.20 54831.55 88888.00 2012-08-19 06:17:42.375 232 12805.08 4.20 54831.53 88888.00 2012-08-19 06:17:42.500 232 12805.00 4.17 54831.53 88888.00 2012-08-19 06:17:42.625 232 12804.98 4.22 54831.53 88888.00 2012-08-19 06:17:42.750 232 12805.00 4.22 54831.55 88888.00 2012-08-19 06:17:42.875 232 12805.08 4.25 54831.57 88888.00 2012-08-19 06:17:43.000 232 12805.02 4.20 54831.57 88888.00 2012-08-19 06:17:43.125 232 12804.98 4.22 54831.60 88888.00 2012-08-19 06:17:43.250 232 12804.95 4.22 54831.55 88888.00 2012-08-19 06:17:43.375 232 12804.95 4.20 54831.57 88888.00 2012-08-19 06:17:43.500 232 12804.95 4.22 54831.57 88888.00 2012-08-19 06:17:43.625 232 12805.02 4.25 54831.57 88888.00 2012-08-19 06:17:43.750 232 12805.02 4.25 54831.57 88888.00 2012-08-19 06:17:43.875 232 12804.98 4.28 54831.60 88888.00 2012-08-19 06:17:44.000 232 12804.92 4.25 54831.60 88888.00 2012-08-19 06:17:44.125 232 12804.90 4.25 54831.60 88888.00 2012-08-19 06:17:44.250 232 12804.90 4.22 54831.60 88888.00 2012-08-19 06:17:44.375 232 12804.95 4.20 54831.57 88888.00 2012-08-19 06:17:44.500 232 12804.95 4.22 54831.60 88888.00 2012-08-19 06:17:44.625 232 12804.98 4.25 54831.60 88888.00 2012-08-19 06:17:44.750 232 12804.98 4.25 54831.57 88888.00 2012-08-19 06:17:44.875 232 12804.95 4.22 54831.55 88888.00 2012-08-19 06:17:45.000 232 12804.98 4.22 54831.55 88888.00 2012-08-19 06:17:45.125 232 12805.00 4.22 54831.57 88888.00 2012-08-19 06:17:45.250 232 12805.00 4.17 54831.55 88888.00 2012-08-19 06:17:45.375 232 12804.98 4.17 54831.55 88888.00 2012-08-19 06:17:45.500 232 12804.98 4.22 54831.60 88888.00 2012-08-19 06:17:45.625 232 12804.92 4.28 54831.60 88888.00 2012-08-19 06:17:45.750 232 12804.92 4.28 54831.65 88888.00 2012-08-19 06:17:45.875 232 12804.95 4.25 54831.65 88888.00 2012-08-19 06:17:46.000 232 12804.92 4.20 54831.60 88888.00 2012-08-19 06:17:46.125 232 12804.92 4.22 54831.62 88888.00 2012-08-19 06:17:46.250 232 12804.88 4.22 54831.62 88888.00 2012-08-19 06:17:46.375 232 12804.92 4.20 54831.60 88888.00 2012-08-19 06:17:46.500 232 12805.00 4.22 54831.62 88888.00 2012-08-19 06:17:46.625 232 12805.00 4.25 54831.65 88888.00 2012-08-19 06:17:46.750 232 12804.95 4.22 54831.62 88888.00 2012-08-19 06:17:46.875 232 12804.92 4.20 54831.65 88888.00 2012-08-19 06:17:47.000 232 12804.92 4.20 54831.62 88888.00 2012-08-19 06:17:47.125 232 12804.92 4.17 54831.65 88888.00 2012-08-19 06:17:47.250 232 12804.85 4.20 54831.68 88888.00 2012-08-19 06:17:47.375 232 12804.90 4.22 54831.68 88888.00 2012-08-19 06:17:47.500 232 12804.88 4.22 54831.68 88888.00 2012-08-19 06:17:47.625 232 12804.88 4.22 54831.68 88888.00 2012-08-19 06:17:47.750 232 12804.90 4.22 54831.68 88888.00 2012-08-19 06:17:47.875 232 12804.88 4.22 54831.68 88888.00 2012-08-19 06:17:48.000 232 12804.88 4.22 54831.68 88888.00 2012-08-19 06:17:48.125 232 12804.90 4.22 54831.68 88888.00 2012-08-19 06:17:48.250 232 12804.85 4.17 54831.65 88888.00 2012-08-19 06:17:48.375 232 12804.88 4.20 54831.62 88888.00 2012-08-19 06:17:48.500 232 12804.88 4.22 54831.65 88888.00 2012-08-19 06:17:48.625 232 12804.90 4.22 54831.68 88888.00 2012-08-19 06:17:48.750 232 12804.85 4.20 54831.65 88888.00 2012-08-19 06:17:48.875 232 12804.77 4.17 54831.62 88888.00 2012-08-19 06:17:49.000 232 12804.77 4.15 54831.65 88888.00 2012-08-19 06:17:49.125 232 12804.83 4.20 54831.65 88888.00 2012-08-19 06:17:49.250 232 12804.85 4.17 54831.68 88888.00 2012-08-19 06:17:49.375 232 12804.88 4.17 54831.68 88888.00 2012-08-19 06:17:49.500 232 12804.90 4.20 54831.62 88888.00 2012-08-19 06:17:49.625 232 12804.90 4.22 54831.68 88888.00 2012-08-19 06:17:49.750 232 12804.85 4.20 54831.65 88888.00 2012-08-19 06:17:49.875 232 12804.83 4.20 54831.65 88888.00 2012-08-19 06:17:50.000 232 12804.77 4.17 54831.68 88888.00 2012-08-19 06:17:50.125 232 12804.80 4.17 54831.68 88888.00 2012-08-19 06:17:50.250 232 12804.75 4.20 54831.68 88888.00 2012-08-19 06:17:50.375 232 12804.73 4.17 54831.65 88888.00 2012-08-19 06:17:50.500 232 12804.67 4.17 54831.65 88888.00 2012-08-19 06:17:50.625 232 12804.70 4.15 54831.68 88888.00 2012-08-19 06:17:50.750 232 12804.73 4.15 54831.65 88888.00 2012-08-19 06:17:50.875 232 12804.75 4.17 54831.68 88888.00 2012-08-19 06:17:51.000 232 12804.75 4.20 54831.68 88888.00 2012-08-19 06:17:51.125 232 12804.83 4.20 54831.70 88888.00 2012-08-19 06:17:51.250 232 12804.83 4.15 54831.68 88888.00 2012-08-19 06:17:51.375 232 12804.80 4.15 54831.70 88888.00 2012-08-19 06:17:51.500 232 12804.77 4.17 54831.70 88888.00 2012-08-19 06:17:51.625 232 12804.73 4.15 54831.70 88888.00 2012-08-19 06:17:51.750 232 12804.73 4.15 54831.68 88888.00 2012-08-19 06:17:51.875 232 12804.75 4.17 54831.70 88888.00 2012-08-19 06:17:52.000 232 12804.77 4.20 54831.68 88888.00 2012-08-19 06:17:52.125 232 12804.73 4.17 54831.68 88888.00 2012-08-19 06:17:52.250 232 12804.73 4.15 54831.70 88888.00 2012-08-19 06:17:52.375 232 12804.73 4.10 54831.72 88888.00 2012-08-19 06:17:52.500 232 12804.70 4.12 54831.72 88888.00 2012-08-19 06:17:52.625 232 12804.75 4.15 54831.75 88888.00 2012-08-19 06:17:52.750 232 12804.75 4.15 54831.72 88888.00 2012-08-19 06:17:52.875 232 12804.77 4.12 54831.72 88888.00 2012-08-19 06:17:53.000 232 12804.77 4.15 54831.72 88888.00 2012-08-19 06:17:53.125 232 12804.75 4.15 54831.72 88888.00 2012-08-19 06:17:53.250 232 12804.75 4.12 54831.72 88888.00 2012-08-19 06:17:53.375 232 12804.77 4.17 54831.72 88888.00 2012-08-19 06:17:53.500 232 12804.70 4.12 54831.70 88888.00 2012-08-19 06:17:53.625 232 12804.70 4.10 54831.70 88888.00 2012-08-19 06:17:53.750 232 12804.73 4.10 54831.70 88888.00 2012-08-19 06:17:53.875 232 12804.70 4.15 54831.72 88888.00 2012-08-19 06:17:54.000 232 12804.67 4.15 54831.70 88888.00 2012-08-19 06:17:54.125 232 12804.65 4.15 54831.72 88888.00 2012-08-19 06:17:54.250 232 12804.62 4.12 54831.72 88888.00 2012-08-19 06:17:54.375 232 12804.65 4.15 54831.75 88888.00 2012-08-19 06:17:54.500 232 12804.65 4.15 54831.72 88888.00 2012-08-19 06:17:54.625 232 12804.65 4.12 54831.70 88888.00 2012-08-19 06:17:54.750 232 12804.62 4.10 54831.70 88888.00 2012-08-19 06:17:54.875 232 12804.62 4.10 54831.70 88888.00 2012-08-19 06:17:55.000 232 12804.70 4.10 54831.68 88888.00 2012-08-19 06:17:55.125 232 12804.77 4.10 54831.72 88888.00 2012-08-19 06:17:55.250 232 12804.73 4.08 54831.70 88888.00 2012-08-19 06:17:55.375 232 12804.77 4.10 54831.70 88888.00 2012-08-19 06:17:55.500 232 12804.73 4.12 54831.72 88888.00 2012-08-19 06:17:55.625 232 12804.67 4.12 54831.75 88888.00 2012-08-19 06:17:55.750 232 12804.65 4.10 54831.72 88888.00 2012-08-19 06:17:55.875 232 12804.67 4.10 54831.70 88888.00 2012-08-19 06:17:56.000 232 12804.73 4.10 54831.72 88888.00 2012-08-19 06:17:56.125 232 12804.70 4.12 54831.75 88888.00 2012-08-19 06:17:56.250 232 12804.67 4.12 54831.72 88888.00 2012-08-19 06:17:56.375 232 12804.75 4.12 54831.75 88888.00 2012-08-19 06:17:56.500 232 12804.73 4.10 54831.72 88888.00 2012-08-19 06:17:56.625 232 12804.67 4.08 54831.72 88888.00 2012-08-19 06:17:56.750 232 12804.70 4.12 54831.75 88888.00 2012-08-19 06:17:56.875 232 12804.70 4.10 54831.75 88888.00 2012-08-19 06:17:57.000 232 12804.67 4.08 54831.68 88888.00 2012-08-19 06:17:57.125 232 12804.70 4.05 54831.70 88888.00 2012-08-19 06:17:57.250 232 12804.73 4.10 54831.72 88888.00 2012-08-19 06:17:57.375 232 12804.70 4.12 54831.75 88888.00 2012-08-19 06:17:57.500 232 12804.65 4.10 54831.75 88888.00 2012-08-19 06:17:57.625 232 12804.60 4.08 54831.70 88888.00 2012-08-19 06:17:57.750 232 12804.65 4.12 54831.72 88888.00 2012-08-19 06:17:57.875 232 12804.62 4.10 54831.70 88888.00 2012-08-19 06:17:58.000 232 12804.60 4.08 54831.70 88888.00 2012-08-19 06:17:58.125 232 12804.62 4.12 54831.72 88888.00 2012-08-19 06:17:58.250 232 12804.65 4.12 54831.75 88888.00 2012-08-19 06:17:58.375 232 12804.65 4.10 54831.75 88888.00 2012-08-19 06:17:58.500 232 12804.73 4.12 54831.72 88888.00 2012-08-19 06:17:58.625 232 12804.70 4.10 54831.75 88888.00 2012-08-19 06:17:58.750 232 12804.65 4.10 54831.78 88888.00 2012-08-19 06:17:58.875 232 12804.62 4.15 54831.78 88888.00 2012-08-19 06:17:59.000 232 12804.62 4.15 54831.78 88888.00 2012-08-19 06:17:59.125 232 12804.65 4.12 54831.78 88888.00 2012-08-19 06:17:59.250 232 12804.55 4.10 54831.78 88888.00 2012-08-19 06:17:59.375 232 12804.60 4.12 54831.78 88888.00 2012-08-19 06:17:59.500 232 12804.62 4.10 54831.78 88888.00 2012-08-19 06:17:59.625 232 12804.58 4.08 54831.72 88888.00 2012-08-19 06:17:59.750 232 12804.60 4.12 54831.78 88888.00 2012-08-19 06:17:59.875 232 12804.62 4.15 54831.80 88888.00 2012-08-19 06:18:00.000 232 12804.62 4.12 54831.75 88888.00 2012-08-19 06:18:00.125 232 12804.62 4.05 54831.72 88888.00 2012-08-19 06:18:00.250 232 12804.60 4.05 54831.75 88888.00 2012-08-19 06:18:00.375 232 12804.60 4.10 54831.75 88888.00 2012-08-19 06:18:00.500 232 12804.60 4.12 54831.75 88888.00 2012-08-19 06:18:00.625 232 12804.52 4.10 54831.72 88888.00 2012-08-19 06:18:00.750 232 12804.55 4.08 54831.75 88888.00 2012-08-19 06:18:00.875 232 12804.55 4.08 54831.78 88888.00 2012-08-19 06:18:01.000 232 12804.52 4.08 54831.78 88888.00 2012-08-19 06:18:01.125 232 12804.55 4.10 54831.80 88888.00 2012-08-19 06:18:01.250 232 12804.52 4.10 54831.80 88888.00 2012-08-19 06:18:01.375 232 12804.48 4.10 54831.80 88888.00 2012-08-19 06:18:01.500 232 12804.45 4.10 54831.78 88888.00 2012-08-19 06:18:01.625 232 12804.52 4.08 54831.78 88888.00 2012-08-19 06:18:01.750 232 12804.52 4.10 54831.80 88888.00 2012-08-19 06:18:01.875 232 12804.48 4.10 54831.80 88888.00 2012-08-19 06:18:02.000 232 12804.48 4.05 54831.80 88888.00 2012-08-19 06:18:02.125 232 12804.42 4.05 54831.80 88888.00 2012-08-19 06:18:02.250 232 12804.50 4.08 54831.82 88888.00 2012-08-19 06:18:02.375 232 12804.55 4.10 54831.82 88888.00 2012-08-19 06:18:02.500 232 12804.50 4.08 54831.82 88888.00 2012-08-19 06:18:02.625 232 12804.48 4.03 54831.78 88888.00 2012-08-19 06:18:02.750 232 12804.52 4.03 54831.72 88888.00 2012-08-19 06:18:02.875 232 12804.62 4.08 54831.78 88888.00 2012-08-19 06:18:03.000 232 12804.67 4.10 54831.78 88888.00 2012-08-19 06:18:03.125 232 12804.62 4.10 54831.82 88888.00 2012-08-19 06:18:03.250 232 12804.55 4.08 54831.78 88888.00 2012-08-19 06:18:03.375 232 12804.62 4.05 54831.75 88888.00 2012-08-19 06:18:03.500 232 12804.65 4.05 54831.78 88888.00 2012-08-19 06:18:03.625 232 12804.65 4.03 54831.80 88888.00 2012-08-19 06:18:03.750 232 12804.67 4.05 54831.80 88888.00 2012-08-19 06:18:03.875 232 12804.65 4.05 54831.80 88888.00 2012-08-19 06:18:04.000 232 12804.62 4.05 54831.78 88888.00 2012-08-19 06:18:04.125 232 12804.62 4.05 54831.80 88888.00 2012-08-19 06:18:04.250 232 12804.60 4.03 54831.82 88888.00 2012-08-19 06:18:04.375 232 12804.58 4.05 54831.82 88888.00 2012-08-19 06:18:04.500 232 12804.58 4.08 54831.82 88888.00 2012-08-19 06:18:04.625 232 12804.55 4.08 54831.85 88888.00 2012-08-19 06:18:04.750 232 12804.52 4.08 54831.82 88888.00 2012-08-19 06:18:04.875 232 12804.52 4.08 54831.80 88888.00 2012-08-19 06:18:05.000 232 12804.52 4.08 54831.78 88888.00 2012-08-19 06:18:05.125 232 12804.55 4.05 54831.78 88888.00 2012-08-19 06:18:05.250 232 12804.52 4.05 54831.80 88888.00 2012-08-19 06:18:05.375 232 12804.58 4.08 54831.82 88888.00 2012-08-19 06:18:05.500 232 12804.58 4.05 54831.80 88888.00 2012-08-19 06:18:05.625 232 12804.60 4.08 54831.85 88888.00 2012-08-19 06:18:05.750 232 12804.60 4.10 54831.85 88888.00 2012-08-19 06:18:05.875 232 12804.62 4.08 54831.80 88888.00 2012-08-19 06:18:06.000 232 12804.65 4.05 54831.78 88888.00 2012-08-19 06:18:06.125 232 12804.60 4.05 54831.78 88888.00 2012-08-19 06:18:06.250 232 12804.60 4.05 54831.82 88888.00 2012-08-19 06:18:06.375 232 12804.62 4.10 54831.85 88888.00 2012-08-19 06:18:06.500 232 12804.60 4.10 54831.88 88888.00 2012-08-19 06:18:06.625 232 12804.58 4.08 54831.85 88888.00 2012-08-19 06:18:06.750 232 12804.55 4.08 54831.82 88888.00 2012-08-19 06:18:06.875 232 12804.52 4.08 54831.82 88888.00 2012-08-19 06:18:07.000 232 12804.55 4.05 54831.85 88888.00 2012-08-19 06:18:07.125 232 12804.55 4.05 54831.82 88888.00 2012-08-19 06:18:07.250 232 12804.58 4.05 54831.82 88888.00 2012-08-19 06:18:07.375 232 12804.60 4.05 54831.82 88888.00 2012-08-19 06:18:07.500 232 12804.62 4.08 54831.85 88888.00 2012-08-19 06:18:07.625 232 12804.55 4.08 54831.88 88888.00 2012-08-19 06:18:07.750 232 12804.45 4.08 54831.85 88888.00 2012-08-19 06:18:07.875 232 12804.48 4.08 54831.82 88888.00 2012-08-19 06:18:08.000 232 12804.52 4.08 54831.82 88888.00 2012-08-19 06:18:08.125 232 12804.58 4.10 54831.82 88888.00 2012-08-19 06:18:08.250 232 12804.60 4.12 54831.85 88888.00 2012-08-19 06:18:08.375 232 12804.62 4.12 54831.82 88888.00 2012-08-19 06:18:08.500 232 12804.55 4.12 54831.85 88888.00 2012-08-19 06:18:08.625 232 12804.55 4.12 54831.88 88888.00 2012-08-19 06:18:08.750 232 12804.60 4.10 54831.88 88888.00 2012-08-19 06:18:08.875 232 12804.62 4.10 54831.88 88888.00 2012-08-19 06:18:09.000 232 12804.62 4.10 54831.88 88888.00 2012-08-19 06:18:09.125 232 12804.58 4.08 54831.90 88888.00 2012-08-19 06:18:09.250 232 12804.48 4.05 54831.85 88888.00 2012-08-19 06:18:09.375 232 12804.48 4.08 54831.85 88888.00 2012-08-19 06:18:09.500 232 12804.50 4.10 54831.85 88888.00 2012-08-19 06:18:09.625 232 12804.55 4.05 54831.82 88888.00 2012-08-19 06:18:09.750 232 12804.55 4.10 54831.85 88888.00 2012-08-19 06:18:09.875 232 12804.50 4.08 54831.85 88888.00 2012-08-19 06:18:10.000 232 12804.40 4.03 54831.80 88888.00 2012-08-19 06:18:10.125 232 12804.40 4.03 54831.80 88888.00 2012-08-19 06:18:10.250 232 12804.45 4.05 54831.82 88888.00 2012-08-19 06:18:10.375 232 12804.55 4.08 54831.88 88888.00 2012-08-19 06:18:10.500 232 12804.55 4.10 54831.85 88888.00 2012-08-19 06:18:10.625 232 12804.52 4.05 54831.82 88888.00 2012-08-19 06:18:10.750 232 12804.58 4.08 54831.82 88888.00 2012-08-19 06:18:10.875 232 12804.55 4.08 54831.82 88888.00 2012-08-19 06:18:11.000 232 12804.52 4.10 54831.82 88888.00 2012-08-19 06:18:11.125 232 12804.48 4.08 54831.85 88888.00 2012-08-19 06:18:11.250 232 12804.42 4.03 54831.82 88888.00 2012-08-19 06:18:11.375 232 12804.45 4.03 54831.80 88888.00 2012-08-19 06:18:11.500 232 12804.45 4.05 54831.82 88888.00 2012-08-19 06:18:11.625 232 12804.50 4.05 54831.85 88888.00 2012-08-19 06:18:11.750 232 12804.60 4.08 54831.88 88888.00 2012-08-19 06:18:11.875 232 12804.58 4.08 54831.88 88888.00 2012-08-19 06:18:12.000 232 12804.48 4.05 54831.85 88888.00 2012-08-19 06:18:12.125 232 12804.45 4.08 54831.82 88888.00 2012-08-19 06:18:12.250 232 12804.42 4.08 54831.88 88888.00 2012-08-19 06:18:12.375 232 12804.52 4.08 54831.88 88888.00 2012-08-19 06:18:12.500 232 12804.60 4.05 54831.88 88888.00 2012-08-19 06:18:12.625 232 12804.60 4.08 54831.88 88888.00 2012-08-19 06:18:12.750 232 12804.60 4.10 54831.88 88888.00 2012-08-19 06:18:12.875 232 12804.50 4.05 54831.85 88888.00 2012-08-19 06:18:13.000 232 12804.45 4.05 54831.85 88888.00 2012-08-19 06:18:13.125 232 12804.48 4.10 54831.88 88888.00 2012-08-19 06:18:13.250 232 12804.48 4.10 54831.93 88888.00 2012-08-19 06:18:13.375 232 12804.48 4.10 54831.90 88888.00 2012-08-19 06:18:13.500 232 12804.52 4.08 54831.88 88888.00 2012-08-19 06:18:13.625 232 12804.48 4.10 54831.88 88888.00 2012-08-19 06:18:13.750 232 12804.50 4.08 54831.85 88888.00 2012-08-19 06:18:13.875 232 12804.58 4.10 54831.88 88888.00 2012-08-19 06:18:14.000 232 12804.52 4.10 54831.88 88888.00 2012-08-19 06:18:14.125 232 12804.52 4.08 54831.85 88888.00 2012-08-19 06:18:14.250 232 12804.55 4.03 54831.82 88888.00 2012-08-19 06:18:14.375 232 12804.52 4.08 54831.85 88888.00 2012-08-19 06:18:14.500 232 12804.60 4.10 54831.88 88888.00 2012-08-19 06:18:14.625 232 12804.60 4.10 54831.90 88888.00 2012-08-19 06:18:14.750 232 12804.52 4.05 54831.88 88888.00 2012-08-19 06:18:14.875 232 12804.50 4.05 54831.85 88888.00 2012-08-19 06:18:15.000 232 12804.52 4.05 54831.85 88888.00 2012-08-19 06:18:15.125 232 12804.50 4.10 54831.88 88888.00 2012-08-19 06:18:15.250 232 12804.50 4.10 54831.90 88888.00 2012-08-19 06:18:15.375 232 12804.52 4.10 54831.90 88888.00 2012-08-19 06:18:15.500 232 12804.50 4.10 54831.90 88888.00 2012-08-19 06:18:15.625 232 12804.48 4.10 54831.90 88888.00 2012-08-19 06:18:15.750 232 12804.48 4.10 54831.93 88888.00 2012-08-19 06:18:15.875 232 12804.50 4.10 54831.93 88888.00 2012-08-19 06:18:16.000 232 12804.48 4.08 54831.90 88888.00 2012-08-19 06:18:16.125 232 12804.55 4.08 54831.93 88888.00 2012-08-19 06:18:16.250 232 12804.58 4.10 54831.93 88888.00 2012-08-19 06:18:16.375 232 12804.65 4.12 54831.90 88888.00 2012-08-19 06:18:16.500 232 12804.62 4.10 54831.90 88888.00 2012-08-19 06:18:16.625 232 12804.60 4.10 54831.88 88888.00 2012-08-19 06:18:16.750 232 12804.62 4.10 54831.85 88888.00 2012-08-19 06:18:16.875 232 12804.65 4.08 54831.88 88888.00 2012-08-19 06:18:17.000 232 12804.62 4.08 54831.88 88888.00 2012-08-19 06:18:17.125 232 12804.65 4.10 54831.88 88888.00 2012-08-19 06:18:17.250 232 12804.60 4.08 54831.88 88888.00 2012-08-19 06:18:17.375 232 12804.60 4.08 54831.90 88888.00 2012-08-19 06:18:17.500 232 12804.52 4.10 54831.90 88888.00 2012-08-19 06:18:17.625 232 12804.52 4.10 54831.88 88888.00 2012-08-19 06:18:17.750 232 12804.58 4.12 54831.90 88888.00 2012-08-19 06:18:17.875 232 12804.55 4.15 54831.90 88888.00 2012-08-19 06:18:18.000 232 12804.60 4.15 54831.93 88888.00 2012-08-19 06:18:18.125 232 12804.62 4.17 54831.93 88888.00 2012-08-19 06:18:18.250 232 12804.60 4.15 54831.93 88888.00 2012-08-19 06:18:18.375 232 12804.60 4.12 54831.90 88888.00 2012-08-19 06:18:18.500 232 12804.60 4.12 54831.90 88888.00 2012-08-19 06:18:18.625 232 12804.60 4.10 54831.90 88888.00 2012-08-19 06:18:18.750 232 12804.62 4.10 54831.88 88888.00 2012-08-19 06:18:18.875 232 12804.67 4.10 54831.90 88888.00 2012-08-19 06:18:19.000 232 12804.75 4.12 54831.93 88888.00 2012-08-19 06:18:19.125 232 12804.73 4.12 54831.93 88888.00 2012-08-19 06:18:19.250 232 12804.62 4.12 54831.90 88888.00 2012-08-19 06:18:19.375 232 12804.62 4.15 54831.93 88888.00 2012-08-19 06:18:19.500 232 12804.60 4.17 54831.95 88888.00 2012-08-19 06:18:19.625 232 12804.52 4.15 54831.95 88888.00 2012-08-19 06:18:19.750 232 12804.48 4.15 54831.95 88888.00 2012-08-19 06:18:19.875 232 12804.48 4.10 54831.93 88888.00 2012-08-19 06:18:20.000 232 12804.55 4.10 54831.93 88888.00 2012-08-19 06:18:20.125 232 12804.55 4.10 54831.95 88888.00 2012-08-19 06:18:20.250 232 12804.60 4.15 54831.97 88888.00 2012-08-19 06:18:20.375 232 12804.67 4.17 54831.97 88888.00 2012-08-19 06:18:20.500 232 12804.67 4.12 54831.95 88888.00 2012-08-19 06:18:20.625 232 12804.62 4.10 54831.95 88888.00 2012-08-19 06:18:20.750 232 12804.62 4.15 54831.95 88888.00 2012-08-19 06:18:20.875 232 12804.65 4.17 54831.97 88888.00 2012-08-19 06:18:21.000 232 12804.62 4.15 54831.97 88888.00 2012-08-19 06:18:21.125 232 12804.62 4.17 54831.97 88888.00 2012-08-19 06:18:21.250 232 12804.65 4.12 54831.95 88888.00 2012-08-19 06:18:21.375 232 12804.70 4.17 54831.97 88888.00 2012-08-19 06:18:21.500 232 12804.65 4.15 54831.95 88888.00 2012-08-19 06:18:21.625 232 12804.65 4.12 54831.95 88888.00 2012-08-19 06:18:21.750 232 12804.60 4.12 54831.95 88888.00 2012-08-19 06:18:21.875 232 12804.55 4.12 54831.97 88888.00 2012-08-19 06:18:22.000 232 12804.55 4.12 54831.97 88888.00 2012-08-19 06:18:22.125 232 12804.60 4.12 54831.97 88888.00 2012-08-19 06:18:22.250 232 12804.60 4.12 54831.97 88888.00 2012-08-19 06:18:22.375 232 12804.60 4.10 54831.95 88888.00 2012-08-19 06:18:22.500 232 12804.60 4.10 54831.95 88888.00 2012-08-19 06:18:22.625 232 12804.62 4.15 54831.95 88888.00 2012-08-19 06:18:22.750 232 12804.62 4.17 54831.97 88888.00 2012-08-19 06:18:22.875 232 12804.55 4.17 54831.97 88888.00 2012-08-19 06:18:23.000 232 12804.55 4.12 54831.95 88888.00 2012-08-19 06:18:23.125 232 12804.58 4.15 54832.00 88888.00 2012-08-19 06:18:23.250 232 12804.50 4.15 54832.00 88888.00 2012-08-19 06:18:23.375 232 12804.52 4.12 54832.00 88888.00 2012-08-19 06:18:23.500 232 12804.58 4.15 54831.95 88888.00 2012-08-19 06:18:23.625 232 12804.60 4.15 54831.97 88888.00 2012-08-19 06:18:23.750 232 12804.65 4.15 54831.97 88888.00 2012-08-19 06:18:23.875 232 12804.67 4.15 54831.97 88888.00 2012-08-19 06:18:24.000 232 12804.65 4.15 54831.95 88888.00 2012-08-19 06:18:24.125 232 12804.62 4.17 54831.95 88888.00 2012-08-19 06:18:24.250 232 12804.60 4.17 54831.97 88888.00 2012-08-19 06:18:24.375 232 12804.65 4.15 54831.97 88888.00 2012-08-19 06:18:24.500 232 12804.62 4.12 54831.97 88888.00 2012-08-19 06:18:24.625 232 12804.62 4.17 54831.97 88888.00 2012-08-19 06:18:24.750 232 12804.62 4.17 54831.95 88888.00 2012-08-19 06:18:24.875 232 12804.60 4.15 54831.97 88888.00 2012-08-19 06:18:25.000 232 12804.58 4.15 54831.97 88888.00 2012-08-19 06:18:25.125 232 12804.55 4.22 54832.00 88888.00 2012-08-19 06:18:25.250 232 12804.50 4.17 54832.00 88888.00 2012-08-19 06:18:25.375 232 12804.50 4.12 54831.97 88888.00 2012-08-19 06:18:25.500 232 12804.50 4.12 54831.97 88888.00 2012-08-19 06:18:25.625 232 12804.52 4.20 54831.97 88888.00 2012-08-19 06:18:25.750 232 12804.55 4.25 54832.00 88888.00 2012-08-19 06:18:25.875 232 12804.58 4.20 54832.00 88888.00 2012-08-19 06:18:26.000 232 12804.50 4.15 54831.97 88888.00 2012-08-19 06:18:26.125 232 12804.55 4.15 54832.00 88888.00 2012-08-19 06:18:26.250 232 12804.55 4.15 54831.97 88888.00 2012-08-19 06:18:26.375 232 12804.48 4.12 54831.97 88888.00 2012-08-19 06:18:26.500 232 12804.45 4.12 54831.97 88888.00 2012-08-19 06:18:26.625 232 12804.50 4.15 54831.97 88888.00 2012-08-19 06:18:26.750 232 12804.52 4.20 54831.97 88888.00 2012-08-19 06:18:26.875 232 12804.52 4.22 54832.00 88888.00 2012-08-19 06:18:27.000 232 12804.50 4.22 54832.00 88888.00 2012-08-19 06:18:27.125 232 12804.48 4.17 54832.00 88888.00 2012-08-19 06:18:27.250 232 12804.42 4.12 54831.97 88888.00 2012-08-19 06:18:27.375 232 12804.42 4.17 54832.00 88888.00 2012-08-19 06:18:27.500 232 12804.38 4.20 54832.03 88888.00 2012-08-19 06:18:27.625 232 12804.52 4.22 54832.05 88888.00 2012-08-19 06:18:27.750 232 12804.62 4.22 54832.05 88888.00 2012-08-19 06:18:27.875 232 12804.62 4.17 54832.03 88888.00 2012-08-19 06:18:28.000 232 12804.60 4.22 54832.03 88888.00 2012-08-19 06:18:28.125 232 12804.55 4.22 54832.00 88888.00 2012-08-19 06:18:28.250 232 12804.50 4.20 54832.00 88888.00 2012-08-19 06:18:28.375 232 12804.50 4.20 54832.03 88888.00 2012-08-19 06:18:28.500 232 12804.55 4.20 54832.03 88888.00 2012-08-19 06:18:28.625 232 12804.52 4.17 54832.00 88888.00 2012-08-19 06:18:28.750 232 12804.52 4.17 54832.00 88888.00 2012-08-19 06:18:28.875 232 12804.50 4.20 54832.03 88888.00 2012-08-19 06:18:29.000 232 12804.52 4.20 54832.03 88888.00 2012-08-19 06:18:29.125 232 12804.55 4.20 54832.05 88888.00 2012-08-19 06:18:29.250 232 12804.62 4.22 54832.07 88888.00 2012-08-19 06:18:29.375 232 12804.67 4.22 54832.05 88888.00 2012-08-19 06:18:29.500 232 12804.65 4.17 54832.03 88888.00 2012-08-19 06:18:29.625 232 12804.58 4.20 54832.03 88888.00 2012-08-19 06:18:29.750 232 12804.60 4.20 54832.03 88888.00 2012-08-19 06:18:29.875 232 12804.62 4.22 54832.03 88888.00 2012-08-19 06:18:30.000 232 12804.60 4.22 54832.00 88888.00 2012-08-19 06:18:30.125 232 12804.55 4.20 54832.03 88888.00 2012-08-19 06:18:30.250 232 12804.52 4.17 54832.03 88888.00 2012-08-19 06:18:30.375 232 12804.58 4.17 54832.03 88888.00 2012-08-19 06:18:30.500 232 12804.60 4.17 54832.03 88888.00 2012-08-19 06:18:30.625 232 12804.62 4.17 54832.00 88888.00 2012-08-19 06:18:30.750 232 12804.67 4.12 54831.97 88888.00 2012-08-19 06:18:30.875 232 12804.65 4.17 54832.00 88888.00 2012-08-19 06:18:31.000 232 12804.65 4.20 54832.00 88888.00 2012-08-19 06:18:31.125 232 12804.55 4.15 54832.00 88888.00 2012-08-19 06:18:31.250 232 12804.48 4.12 54832.00 88888.00 2012-08-19 06:18:31.375 232 12804.55 4.17 54832.03 88888.00 2012-08-19 06:18:31.500 232 12804.60 4.17 54832.00 88888.00 2012-08-19 06:18:31.625 232 12804.58 4.15 54832.00 88888.00 2012-08-19 06:18:31.750 232 12804.50 4.15 54832.03 88888.00 2012-08-19 06:18:31.875 232 12804.50 4.17 54832.05 88888.00 2012-08-19 06:18:32.000 232 12804.58 4.20 54832.07 88888.00 2012-08-19 06:18:32.125 232 12804.58 4.20 54832.07 88888.00 2012-08-19 06:18:32.250 232 12804.48 4.15 54832.07 88888.00 2012-08-19 06:18:32.375 232 12804.52 4.20 54832.07 88888.00 2012-08-19 06:18:32.500 232 12804.60 4.20 54832.05 88888.00 2012-08-19 06:18:32.625 232 12804.55 4.20 54832.07 88888.00 2012-08-19 06:18:32.750 232 12804.55 4.17 54832.03 88888.00 2012-08-19 06:18:32.875 232 12804.60 4.22 54832.05 88888.00 2012-08-19 06:18:33.000 232 12804.62 4.22 54832.07 88888.00 2012-08-19 06:18:33.125 232 12804.60 4.20 54832.07 88888.00 2012-08-19 06:18:33.250 232 12804.62 4.17 54832.10 88888.00 2012-08-19 06:18:33.375 232 12804.62 4.22 54832.10 88888.00 2012-08-19 06:18:33.500 232 12804.60 4.25 54832.10 88888.00 2012-08-19 06:18:33.625 232 12804.60 4.22 54832.07 88888.00 2012-08-19 06:18:33.750 232 12804.62 4.20 54832.05 88888.00 2012-08-19 06:18:33.875 232 12804.65 4.22 54832.03 88888.00 2012-08-19 06:18:34.000 232 12804.62 4.25 54832.05 88888.00 2012-08-19 06:18:34.125 232 12804.60 4.25 54832.07 88888.00 2012-08-19 06:18:34.250 232 12804.58 4.20 54832.05 88888.00 2012-08-19 06:18:34.375 232 12804.58 4.22 54832.03 88888.00 2012-08-19 06:18:34.500 232 12804.58 4.25 54832.03 88888.00 2012-08-19 06:18:34.625 232 12804.52 4.30 54832.05 88888.00 2012-08-19 06:18:34.750 232 12804.58 4.28 54832.05 88888.00 2012-08-19 06:18:34.875 232 12804.58 4.28 54832.03 88888.00 2012-08-19 06:18:35.000 232 12804.60 4.25 54832.05 88888.00 2012-08-19 06:18:35.125 232 12804.58 4.20 54832.03 88888.00 2012-08-19 06:18:35.250 232 12804.48 4.22 54832.05 88888.00 2012-08-19 06:18:35.375 232 12804.52 4.22 54832.05 88888.00 2012-08-19 06:18:35.500 232 12804.55 4.30 54832.07 88888.00 2012-08-19 06:18:35.625 232 12804.55 4.22 54832.05 88888.00 2012-08-19 06:18:35.750 232 12804.45 4.20 54832.03 88888.00 2012-08-19 06:18:35.875 232 12804.55 4.22 54832.05 88888.00 2012-08-19 06:18:36.000 232 12804.65 4.22 54832.07 88888.00 2012-08-19 06:18:36.125 232 12804.70 4.25 54832.10 88888.00 2012-08-19 06:18:36.250 232 12804.58 4.25 54832.10 88888.00 2012-08-19 06:18:36.375 232 12804.52 4.28 54832.12 88888.00 2012-08-19 06:18:36.500 232 12804.45 4.30 54832.12 88888.00 2012-08-19 06:18:36.625 232 12804.50 4.30 54832.10 88888.00 2012-08-19 06:18:36.750 232 12804.60 4.28 54832.10 88888.00 2012-08-19 06:18:36.875 232 12804.60 4.28 54832.07 88888.00 2012-08-19 06:18:37.000 232 12804.62 4.28 54832.07 88888.00 2012-08-19 06:18:37.125 232 12804.62 4.25 54832.07 88888.00 2012-08-19 06:18:37.250 232 12804.60 4.25 54832.07 88888.00 2012-08-19 06:18:37.375 232 12804.62 4.28 54832.10 88888.00 2012-08-19 06:18:37.500 232 12804.65 4.28 54832.12 88888.00 2012-08-19 06:18:37.625 232 12804.67 4.30 54832.12 88888.00 2012-08-19 06:18:37.750 232 12804.65 4.35 54832.10 88888.00 2012-08-19 06:18:37.875 232 12804.58 4.30 54832.05 88888.00 2012-08-19 06:18:38.000 232 12804.55 4.30 54832.05 88888.00 2012-08-19 06:18:38.125 232 12804.60 4.33 54832.10 88888.00 2012-08-19 06:18:38.250 232 12804.70 4.25 54832.12 88888.00 2012-08-19 06:18:38.375 232 12804.67 4.22 54832.10 88888.00 2012-08-19 06:18:38.500 232 12804.65 4.25 54832.12 88888.00 2012-08-19 06:18:38.625 232 12804.70 4.30 54832.12 88888.00 2012-08-19 06:18:38.750 232 12804.62 4.30 54832.12 88888.00 2012-08-19 06:18:38.875 232 12804.60 4.25 54832.12 88888.00 2012-08-19 06:18:39.000 232 12804.55 4.25 54832.10 88888.00 2012-08-19 06:18:39.125 232 12804.58 4.28 54832.12 88888.00 2012-08-19 06:18:39.250 232 12804.62 4.30 54832.15 88888.00 2012-08-19 06:18:39.375 232 12804.67 4.30 54832.12 88888.00 2012-08-19 06:18:39.500 232 12804.62 4.33 54832.12 88888.00 2012-08-19 06:18:39.625 232 12804.60 4.30 54832.12 88888.00 2012-08-19 06:18:39.750 232 12804.58 4.28 54832.10 88888.00 2012-08-19 06:18:39.875 232 12804.60 4.33 54832.12 88888.00 2012-08-19 06:18:40.000 232 12804.60 4.35 54832.15 88888.00 2012-08-19 06:18:40.125 232 12804.58 4.33 54832.12 88888.00 2012-08-19 06:18:40.250 232 12804.60 4.33 54832.12 88888.00 2012-08-19 06:18:40.375 232 12804.62 4.33 54832.12 88888.00 2012-08-19 06:18:40.500 232 12804.60 4.28 54832.10 88888.00 2012-08-19 06:18:40.625 232 12804.65 4.30 54832.10 88888.00 2012-08-19 06:18:40.750 232 12804.70 4.33 54832.12 88888.00 2012-08-19 06:18:40.875 232 12804.73 4.35 54832.15 88888.00 2012-08-19 06:18:41.000 232 12804.70 4.33 54832.12 88888.00 2012-08-19 06:18:41.125 232 12804.73 4.28 54832.12 88888.00 2012-08-19 06:18:41.250 232 12804.70 4.25 54832.10 88888.00 2012-08-19 06:18:41.375 232 12804.65 4.33 54832.10 88888.00 2012-08-19 06:18:41.500 232 12804.58 4.33 54832.10 88888.00 2012-08-19 06:18:41.625 232 12804.58 4.30 54832.07 88888.00 2012-08-19 06:18:41.750 232 12804.60 4.33 54832.10 88888.00 2012-08-19 06:18:41.875 232 12804.70 4.38 54832.10 88888.00 2012-08-19 06:18:42.000 232 12804.70 4.35 54832.10 88888.00 2012-08-19 06:18:42.125 232 12804.67 4.30 54832.10 88888.00 2012-08-19 06:18:42.250 232 12804.65 4.30 54832.10 88888.00 2012-08-19 06:18:42.375 232 12804.62 4.33 54832.15 88888.00 2012-08-19 06:18:42.500 232 12804.58 4.35 54832.12 88888.00 2012-08-19 06:18:42.625 232 12804.55 4.33 54832.10 88888.00 2012-08-19 06:18:42.750 232 12804.55 4.30 54832.05 88888.00 2012-08-19 06:18:42.875 232 12804.58 4.30 54832.05 88888.00 2012-08-19 06:18:43.000 232 12804.60 4.30 54832.05 88888.00 2012-08-19 06:18:43.125 232 12804.67 4.33 54832.10 88888.00 2012-08-19 06:18:43.250 232 12804.70 4.35 54832.12 88888.00 2012-08-19 06:18:43.375 232 12804.70 4.40 54832.12 88888.00 2012-08-19 06:18:43.500 232 12804.73 4.42 54832.15 88888.00 2012-08-19 06:18:43.625 232 12804.77 4.40 54832.15 88888.00 2012-08-19 06:18:43.750 232 12804.77 4.38 54832.15 88888.00 2012-08-19 06:18:43.875 232 12804.75 4.35 54832.15 88888.00 2012-08-19 06:18:44.000 232 12804.70 4.33 54832.10 88888.00 2012-08-19 06:18:44.125 232 12804.62 4.30 54832.12 88888.00 2012-08-19 06:18:44.250 232 12804.58 4.33 54832.12 88888.00 2012-08-19 06:18:44.375 232 12804.65 4.35 54832.10 88888.00 2012-08-19 06:18:44.500 232 12804.67 4.35 54832.10 88888.00 2012-08-19 06:18:44.625 232 12804.70 4.40 54832.10 88888.00 2012-08-19 06:18:44.750 232 12804.75 4.42 54832.12 88888.00 2012-08-19 06:18:44.875 232 12804.65 4.38 54832.10 88888.00 2012-08-19 06:18:45.000 232 12804.58 4.38 54832.10 88888.00 2012-08-19 06:18:45.125 232 12804.58 4.40 54832.12 88888.00 2012-08-19 06:18:45.250 232 12804.58 4.38 54832.12 88888.00 2012-08-19 06:18:45.375 232 12804.62 4.40 54832.12 88888.00 2012-08-19 06:18:45.500 232 12804.60 4.42 54832.15 88888.00 2012-08-19 06:18:45.625 232 12804.60 4.45 54832.15 88888.00 2012-08-19 06:18:45.750 232 12804.62 4.42 54832.12 88888.00 2012-08-19 06:18:45.875 232 12804.62 4.42 54832.12 88888.00 2012-08-19 06:18:46.000 232 12804.60 4.40 54832.12 88888.00 2012-08-19 06:18:46.125 232 12804.65 4.42 54832.15 88888.00 2012-08-19 06:18:46.250 232 12804.58 4.45 54832.15 88888.00 2012-08-19 06:18:46.375 232 12804.48 4.42 54832.12 88888.00 2012-08-19 06:18:46.500 232 12804.58 4.42 54832.12 88888.00 2012-08-19 06:18:46.625 232 12804.62 4.40 54832.12 88888.00 2012-08-19 06:18:46.750 232 12804.58 4.38 54832.12 88888.00 2012-08-19 06:18:46.875 232 12804.50 4.38 54832.12 88888.00 2012-08-19 06:18:47.000 232 12804.58 4.38 54832.12 88888.00 2012-08-19 06:18:47.125 232 12804.62 4.40 54832.15 88888.00 2012-08-19 06:18:47.250 232 12804.70 4.40 54832.15 88888.00 2012-08-19 06:18:47.375 232 12804.73 4.42 54832.15 88888.00 2012-08-19 06:18:47.500 232 12804.67 4.40 54832.15 88888.00 2012-08-19 06:18:47.625 232 12804.62 4.38 54832.12 88888.00 2012-08-19 06:18:47.750 232 12804.62 4.42 54832.15 88888.00 2012-08-19 06:18:47.875 232 12804.65 4.42 54832.15 88888.00 2012-08-19 06:18:48.000 232 12804.65 4.42 54832.15 88888.00 2012-08-19 06:18:48.125 232 12804.70 4.47 54832.15 88888.00 2012-08-19 06:18:48.250 232 12804.70 4.47 54832.15 88888.00 2012-08-19 06:18:48.375 232 12804.67 4.45 54832.15 88888.00 2012-08-19 06:18:48.500 232 12804.70 4.47 54832.18 88888.00 2012-08-19 06:18:48.625 232 12804.65 4.47 54832.18 88888.00 2012-08-19 06:18:48.750 232 12804.60 4.42 54832.18 88888.00 2012-08-19 06:18:48.875 232 12804.62 4.42 54832.15 88888.00 2012-08-19 06:18:49.000 232 12804.62 4.42 54832.12 88888.00 2012-08-19 06:18:49.125 232 12804.55 4.42 54832.15 88888.00 2012-08-19 06:18:49.250 232 12804.50 4.47 54832.18 88888.00 2012-08-19 06:18:49.375 232 12804.58 4.47 54832.15 88888.00 2012-08-19 06:18:49.500 232 12804.62 4.47 54832.18 88888.00 2012-08-19 06:18:49.625 232 12804.67 4.45 54832.15 88888.00 2012-08-19 06:18:49.750 232 12804.65 4.47 54832.15 88888.00 2012-08-19 06:18:49.875 232 12804.60 4.45 54832.12 88888.00 2012-08-19 06:18:50.000 232 12804.55 4.50 54832.10 88888.00 2012-08-19 06:18:50.125 232 12804.52 4.47 54832.15 88888.00 2012-08-19 06:18:50.250 232 12804.50 4.50 54832.18 88888.00 2012-08-19 06:18:50.375 232 12804.58 4.53 54832.20 88888.00 2012-08-19 06:18:50.500 232 12804.58 4.50 54832.12 88888.00 2012-08-19 06:18:50.625 232 12804.52 4.50 54832.12 88888.00 2012-08-19 06:18:50.750 232 12804.60 4.50 54832.15 88888.00 2012-08-19 06:18:50.875 232 12804.65 4.50 54832.15 88888.00 2012-08-19 06:18:51.000 232 12804.65 4.50 54832.15 88888.00 2012-08-19 06:18:51.125 232 12804.65 4.53 54832.15 88888.00 2012-08-19 06:18:51.250 232 12804.60 4.50 54832.15 88888.00 2012-08-19 06:18:51.375 232 12804.62 4.55 54832.15 88888.00 2012-08-19 06:18:51.500 232 12804.70 4.58 54832.15 88888.00 2012-08-19 06:18:51.625 232 12804.70 4.60 54832.18 88888.00 2012-08-19 06:18:51.750 232 12804.67 4.58 54832.18 88888.00 2012-08-19 06:18:51.875 232 12804.73 4.55 54832.18 88888.00 2012-08-19 06:18:52.000 232 12804.65 4.55 54832.18 88888.00 2012-08-19 06:18:52.125 232 12804.60 4.58 54832.18 88888.00 2012-08-19 06:18:52.250 232 12804.58 4.60 54832.20 88888.00 2012-08-19 06:18:52.375 232 12804.62 4.58 54832.18 88888.00 2012-08-19 06:18:52.500 232 12804.60 4.55 54832.20 88888.00 2012-08-19 06:18:52.625 232 12804.65 4.58 54832.22 88888.00 2012-08-19 06:18:52.750 232 12804.65 4.55 54832.20 88888.00 2012-08-19 06:18:52.875 232 12804.67 4.58 54832.18 88888.00 2012-08-19 06:18:53.000 232 12804.65 4.58 54832.18 88888.00 2012-08-19 06:18:53.125 232 12804.65 4.55 54832.20 88888.00 2012-08-19 06:18:53.250 232 12804.67 4.55 54832.22 88888.00 2012-08-19 06:18:53.375 232 12804.62 4.60 54832.22 88888.00 2012-08-19 06:18:53.500 232 12804.55 4.60 54832.20 88888.00 2012-08-19 06:18:53.625 232 12804.50 4.58 54832.18 88888.00 2012-08-19 06:18:53.750 232 12804.50 4.58 54832.20 88888.00 2012-08-19 06:18:53.875 232 12804.58 4.60 54832.20 88888.00 2012-08-19 06:18:54.000 232 12804.60 4.62 54832.20 88888.00 2012-08-19 06:18:54.125 232 12804.58 4.60 54832.20 88888.00 2012-08-19 06:18:54.250 232 12804.58 4.58 54832.20 88888.00 2012-08-19 06:18:54.375 232 12804.58 4.60 54832.20 88888.00 2012-08-19 06:18:54.500 232 12804.58 4.60 54832.20 88888.00 2012-08-19 06:18:54.625 232 12804.58 4.62 54832.18 88888.00 2012-08-19 06:18:54.750 232 12804.55 4.67 54832.18 88888.00 2012-08-19 06:18:54.875 232 12804.50 4.65 54832.18 88888.00 2012-08-19 06:18:55.000 232 12804.55 4.60 54832.15 88888.00 2012-08-19 06:18:55.125 232 12804.62 4.62 54832.20 88888.00 2012-08-19 06:18:55.250 232 12804.65 4.62 54832.20 88888.00 2012-08-19 06:18:55.375 232 12804.67 4.65 54832.20 88888.00 2012-08-19 06:18:55.500 232 12804.65 4.67 54832.22 88888.00 2012-08-19 06:18:55.625 232 12804.67 4.72 54832.25 88888.00 2012-08-19 06:18:55.750 232 12804.70 4.70 54832.25 88888.00 2012-08-19 06:18:55.875 232 12804.65 4.65 54832.20 88888.00 2012-08-19 06:18:56.000 232 12804.62 4.65 54832.18 88888.00 2012-08-19 06:18:56.125 232 12804.67 4.70 54832.20 88888.00 2012-08-19 06:18:56.250 232 12804.67 4.65 54832.20 88888.00 2012-08-19 06:18:56.375 232 12804.67 4.70 54832.20 88888.00 2012-08-19 06:18:56.500 232 12804.73 4.70 54832.18 88888.00 2012-08-19 06:18:56.625 232 12804.65 4.67 54832.20 88888.00 2012-08-19 06:18:56.750 232 12804.60 4.67 54832.18 88888.00 2012-08-19 06:18:56.875 232 12804.60 4.67 54832.20 88888.00 2012-08-19 06:18:57.000 232 12804.65 4.65 54832.20 88888.00 2012-08-19 06:18:57.125 232 12804.67 4.70 54832.20 88888.00 2012-08-19 06:18:57.250 232 12804.65 4.72 54832.25 88888.00 2012-08-19 06:18:57.375 232 12804.67 4.72 54832.22 88888.00 2012-08-19 06:18:57.500 232 12804.67 4.67 54832.22 88888.00 2012-08-19 06:18:57.625 232 12804.70 4.67 54832.22 88888.00 2012-08-19 06:18:57.750 232 12804.73 4.78 54832.25 88888.00 2012-08-19 06:18:57.875 232 12804.73 4.80 54832.25 88888.00 2012-08-19 06:18:58.000 232 12804.75 4.83 54832.25 88888.00 2012-08-19 06:18:58.125 232 12804.75 4.80 54832.25 88888.00 2012-08-19 06:18:58.250 232 12804.73 4.78 54832.25 88888.00 2012-08-19 06:18:58.375 232 12804.73 4.78 54832.20 88888.00 2012-08-19 06:18:58.500 232 12804.75 4.78 54832.22 88888.00 2012-08-19 06:18:58.625 232 12804.75 4.80 54832.25 88888.00 2012-08-19 06:18:58.750 232 12804.67 4.78 54832.25 88888.00 2012-08-19 06:18:58.875 232 12804.67 4.75 54832.25 88888.00 2012-08-19 06:18:59.000 232 12804.70 4.75 54832.25 88888.00 2012-08-19 06:18:59.125 232 12804.67 4.72 54832.22 88888.00 2012-08-19 06:18:59.250 232 12804.67 4.70 54832.22 88888.00 2012-08-19 06:18:59.375 232 12804.75 4.75 54832.25 88888.00 2012-08-19 06:18:59.500 232 12804.77 4.78 54832.25 88888.00 2012-08-19 06:18:59.625 232 12804.70 4.80 54832.22 88888.00 2012-08-19 06:18:59.750 232 12804.65 4.78 54832.22 88888.00 2012-08-19 06:18:59.875 232 12804.60 4.78 54832.22 88888.00 2012-08-19 06:19:00.000 232 12804.62 4.78 54832.22 88888.00 2012-08-19 06:19:00.125 232 12804.65 4.80 54832.22 88888.00 2012-08-19 06:19:00.250 232 12804.67 4.80 54832.22 88888.00 2012-08-19 06:19:00.375 232 12804.75 4.80 54832.20 88888.00 2012-08-19 06:19:00.500 232 12804.73 4.80 54832.20 88888.00 2012-08-19 06:19:00.625 232 12804.67 4.80 54832.22 88888.00 2012-08-19 06:19:00.750 232 12804.67 4.83 54832.22 88888.00 2012-08-19 06:19:00.875 232 12804.75 4.83 54832.22 88888.00 2012-08-19 06:19:01.000 232 12804.80 4.83 54832.22 88888.00 2012-08-19 06:19:01.125 232 12804.77 4.80 54832.22 88888.00 2012-08-19 06:19:01.250 232 12804.77 4.80 54832.22 88888.00 2012-08-19 06:19:01.375 232 12804.73 4.80 54832.18 88888.00 2012-08-19 06:19:01.500 232 12804.77 4.83 54832.20 88888.00 2012-08-19 06:19:01.625 232 12804.88 4.85 54832.22 88888.00 2012-08-19 06:19:01.750 232 12804.92 4.88 54832.25 88888.00 2012-08-19 06:19:01.875 232 12804.92 4.85 54832.20 88888.00 2012-08-19 06:19:02.000 232 12804.88 4.83 54832.18 88888.00 2012-08-19 06:19:02.125 232 12804.88 4.85 54832.18 88888.00 2012-08-19 06:19:02.250 232 12804.88 4.85 54832.20 88888.00 2012-08-19 06:19:02.375 232 12804.88 4.85 54832.20 88888.00 2012-08-19 06:19:02.500 232 12804.88 4.90 54832.22 88888.00 2012-08-19 06:19:02.625 232 12804.83 4.92 54832.25 88888.00 2012-08-19 06:19:02.750 232 12804.80 4.90 54832.22 88888.00 2012-08-19 06:19:02.875 232 12804.77 4.90 54832.22 88888.00 2012-08-19 06:19:03.000 232 12804.75 4.92 54832.22 88888.00 2012-08-19 06:19:03.125 232 12804.65 4.88 54832.25 88888.00 2012-08-19 06:19:03.250 232 12804.67 4.88 54832.25 88888.00 2012-08-19 06:19:03.375 232 12804.75 4.92 54832.22 88888.00 2012-08-19 06:19:03.500 232 12804.75 4.92 54832.22 88888.00 2012-08-19 06:19:03.625 232 12804.73 4.88 54832.20 88888.00 2012-08-19 06:19:03.750 232 12804.75 4.88 54832.20 88888.00 2012-08-19 06:19:03.875 232 12804.80 4.90 54832.25 88888.00 2012-08-19 06:19:04.000 232 12804.73 4.90 54832.22 88888.00 2012-08-19 06:19:04.125 232 12804.77 4.90 54832.25 88888.00 2012-08-19 06:19:04.250 232 12804.77 4.88 54832.22 88888.00 2012-08-19 06:19:04.375 232 12804.75 4.90 54832.22 88888.00 2012-08-19 06:19:04.500 232 12804.73 4.90 54832.22 88888.00 2012-08-19 06:19:04.625 232 12804.73 4.92 54832.22 88888.00 2012-08-19 06:19:04.750 232 12804.75 5.00 54832.25 88888.00 2012-08-19 06:19:04.875 232 12804.83 5.00 54832.30 88888.00 2012-08-19 06:19:05.000 232 12804.85 4.95 54832.25 88888.00 2012-08-19 06:19:05.125 232 12804.85 4.95 54832.25 88888.00 2012-08-19 06:19:05.250 232 12804.85 4.95 54832.28 88888.00 2012-08-19 06:19:05.375 232 12804.90 4.92 54832.25 88888.00 2012-08-19 06:19:05.500 232 12804.83 4.92 54832.25 88888.00 2012-08-19 06:19:05.625 232 12804.83 4.95 54832.25 88888.00 2012-08-19 06:19:05.750 232 12804.77 4.95 54832.25 88888.00 2012-08-19 06:19:05.875 232 12804.77 4.95 54832.22 88888.00 2012-08-19 06:19:06.000 232 12804.83 5.00 54832.22 88888.00 2012-08-19 06:19:06.125 232 12804.85 5.03 54832.25 88888.00 2012-08-19 06:19:06.250 232 12804.85 5.00 54832.25 88888.00 2012-08-19 06:19:06.375 232 12804.83 4.97 54832.25 88888.00 2012-08-19 06:19:06.500 232 12804.80 4.97 54832.22 88888.00 2012-08-19 06:19:06.625 232 12804.80 5.00 54832.25 88888.00 2012-08-19 06:19:06.750 232 12804.75 5.03 54832.28 88888.00 2012-08-19 06:19:06.875 232 12804.70 5.05 54832.28 88888.00 2012-08-19 06:19:07.000 232 12804.75 5.03 54832.22 88888.00 2012-08-19 06:19:07.125 232 12804.77 5.00 54832.22 88888.00 2012-08-19 06:19:07.250 232 12804.75 5.00 54832.22 88888.00 2012-08-19 06:19:07.375 232 12804.83 5.03 54832.22 88888.00 2012-08-19 06:19:07.500 232 12804.85 5.03 54832.25 88888.00 2012-08-19 06:19:07.625 232 12804.80 5.03 54832.25 88888.00 2012-08-19 06:19:07.750 232 12804.80 5.05 54832.28 88888.00 2012-08-19 06:19:07.875 232 12804.77 5.08 54832.25 88888.00 2012-08-19 06:19:08.000 232 12804.83 5.08 54832.25 88888.00 2012-08-19 06:19:08.125 232 12804.88 5.08 54832.22 88888.00 2012-08-19 06:19:08.250 232 12804.92 5.10 54832.28 88888.00 2012-08-19 06:19:08.375 232 12804.90 5.12 54832.28 88888.00 2012-08-19 06:19:08.500 232 12804.83 5.08 54832.28 88888.00 2012-08-19 06:19:08.625 232 12804.77 5.05 54832.25 88888.00 2012-08-19 06:19:08.750 232 12804.80 5.12 54832.25 88888.00 2012-08-19 06:19:08.875 232 12804.88 5.12 54832.25 88888.00 2012-08-19 06:19:09.000 232 12804.88 5.10 54832.22 88888.00 2012-08-19 06:19:09.125 232 12804.88 5.10 54832.22 88888.00 2012-08-19 06:19:09.250 232 12804.83 5.10 54832.22 88888.00 2012-08-19 06:19:09.375 232 12804.85 5.10 54832.22 88888.00 2012-08-19 06:19:09.500 232 12804.88 5.10 54832.22 88888.00 2012-08-19 06:19:09.625 232 12804.88 5.15 54832.25 88888.00 2012-08-19 06:19:09.750 232 12804.83 5.15 54832.28 88888.00 2012-08-19 06:19:09.875 232 12804.90 5.17 54832.25 88888.00 2012-08-19 06:19:10.000 232 12804.95 5.12 54832.28 88888.00 2012-08-19 06:19:10.125 232 12804.92 5.15 54832.25 88888.00 2012-08-19 06:19:10.250 232 12804.88 5.15 54832.30 88888.00 2012-08-19 06:19:10.375 232 12804.85 5.17 54832.28 88888.00 2012-08-19 06:19:10.500 232 12804.80 5.15 54832.28 88888.00 2012-08-19 06:19:10.625 232 12804.80 5.17 54832.32 88888.00 2012-08-19 06:19:10.750 232 12804.83 5.20 54832.28 88888.00 2012-08-19 06:19:10.875 232 12804.85 5.15 54832.25 88888.00 2012-08-19 06:19:11.000 232 12804.85 5.15 54832.25 88888.00 2012-08-19 06:19:11.125 232 12804.88 5.20 54832.25 88888.00 2012-08-19 06:19:11.250 232 12804.85 5.17 54832.25 88888.00 2012-08-19 06:19:11.375 232 12804.88 5.20 54832.20 88888.00 2012-08-19 06:19:11.500 232 12804.83 5.15 54832.20 88888.00 2012-08-19 06:19:11.625 232 12804.80 5.20 54832.25 88888.00 2012-08-19 06:19:11.750 232 12804.85 5.22 54832.22 88888.00 2012-08-19 06:19:11.875 232 12804.85 5.25 54832.25 88888.00 2012-08-19 06:19:12.000 232 12804.88 5.25 54832.28 88888.00 2012-08-19 06:19:12.125 232 12804.85 5.28 54832.30 88888.00 2012-08-19 06:19:12.250 232 12804.85 5.22 54832.28 88888.00 2012-08-19 06:19:12.375 232 12804.92 5.22 54832.25 88888.00 2012-08-19 06:19:12.500 232 12804.95 5.25 54832.28 88888.00 2012-08-19 06:19:12.625 232 12804.85 5.28 54832.30 88888.00 2012-08-19 06:19:12.750 232 12804.83 5.25 54832.28 88888.00 2012-08-19 06:19:12.875 232 12804.83 5.22 54832.28 88888.00 2012-08-19 06:19:13.000 232 12804.83 5.22 54832.25 88888.00 2012-08-19 06:19:13.125 232 12804.83 5.22 54832.25 88888.00 2012-08-19 06:19:13.250 232 12804.83 5.25 54832.28 88888.00 2012-08-19 06:19:13.375 232 12804.83 5.25 54832.25 88888.00 2012-08-19 06:19:13.500 232 12804.83 5.20 54832.25 88888.00 2012-08-19 06:19:13.625 232 12804.85 5.22 54832.25 88888.00 2012-08-19 06:19:13.750 232 12804.92 5.30 54832.28 88888.00 2012-08-19 06:19:13.875 232 12804.95 5.30 54832.28 88888.00 2012-08-19 06:19:14.000 232 12804.92 5.25 54832.25 88888.00 2012-08-19 06:19:14.125 232 12804.92 5.22 54832.25 88888.00 2012-08-19 06:19:14.250 232 12804.90 5.28 54832.30 88888.00 2012-08-19 06:19:14.375 232 12804.98 5.33 54832.30 88888.00 2012-08-19 06:19:14.500 232 12804.98 5.30 54832.32 88888.00 2012-08-19 06:19:14.625 232 12804.95 5.30 54832.35 88888.00 2012-08-19 06:19:14.750 232 12804.95 5.33 54832.35 88888.00 2012-08-19 06:19:14.875 232 12804.95 5.33 54832.30 88888.00 2012-08-19 06:19:15.000 232 12805.02 5.30 54832.28 88888.00 2012-08-19 06:19:15.125 232 12805.05 5.35 54832.28 88888.00 2012-08-19 06:19:15.250 232 12805.02 5.35 54832.30 88888.00 2012-08-19 06:19:15.375 232 12805.00 5.33 54832.30 88888.00 2012-08-19 06:19:15.500 232 12805.00 5.33 54832.32 88888.00 2012-08-19 06:19:15.625 232 12805.02 5.35 54832.32 88888.00 2012-08-19 06:19:15.750 232 12805.02 5.35 54832.32 88888.00 2012-08-19 06:19:15.875 232 12804.98 5.35 54832.30 88888.00 2012-08-19 06:19:16.000 232 12804.98 5.33 54832.28 88888.00 2012-08-19 06:19:16.125 232 12805.00 5.35 54832.30 88888.00 2012-08-19 06:19:16.250 232 12804.88 5.33 54832.30 88888.00 2012-08-19 06:19:16.375 232 12804.83 5.33 54832.28 88888.00 2012-08-19 06:19:16.500 232 12804.85 5.35 54832.30 88888.00 2012-08-19 06:19:16.625 232 12804.90 5.38 54832.30 88888.00 2012-08-19 06:19:16.750 232 12804.98 5.35 54832.30 88888.00 2012-08-19 06:19:16.875 232 12804.98 5.33 54832.28 88888.00 2012-08-19 06:19:17.000 232 12804.98 5.33 54832.28 88888.00 2012-08-19 06:19:17.125 232 12804.92 5.30 54832.25 88888.00 2012-08-19 06:19:17.250 232 12804.85 5.30 54832.28 88888.00 2012-08-19 06:19:17.375 232 12804.88 5.33 54832.30 88888.00 2012-08-19 06:19:17.500 232 12804.95 5.40 54832.32 88888.00 2012-08-19 06:19:17.625 232 12805.00 5.40 54832.30 88888.00 2012-08-19 06:19:17.750 232 12805.02 5.35 54832.30 88888.00 2012-08-19 06:19:17.875 232 12805.00 5.38 54832.35 88888.00 2012-08-19 06:19:18.000 232 12804.98 5.40 54832.35 88888.00 2012-08-19 06:19:18.125 232 12804.95 5.38 54832.32 88888.00 2012-08-19 06:19:18.250 232 12804.98 5.35 54832.32 88888.00 2012-08-19 06:19:18.375 232 12804.98 5.38 54832.32 88888.00 2012-08-19 06:19:18.500 232 12804.92 5.38 54832.30 88888.00 2012-08-19 06:19:18.625 232 12804.95 5.35 54832.32 88888.00 2012-08-19 06:19:18.750 232 12804.98 5.40 54832.35 88888.00 2012-08-19 06:19:18.875 232 12805.02 5.42 54832.35 88888.00 2012-08-19 06:19:19.000 232 12805.02 5.42 54832.35 88888.00 2012-08-19 06:19:19.125 232 12805.02 5.42 54832.35 88888.00 2012-08-19 06:19:19.250 232 12804.95 5.35 54832.35 88888.00 2012-08-19 06:19:19.375 232 12805.00 5.38 54832.35 88888.00 2012-08-19 06:19:19.500 232 12805.00 5.42 54832.32 88888.00 2012-08-19 06:19:19.625 232 12804.98 5.45 54832.32 88888.00 2012-08-19 06:19:19.750 232 12805.00 5.45 54832.30 88888.00 2012-08-19 06:19:19.875 232 12805.00 5.42 54832.28 88888.00 2012-08-19 06:19:20.000 232 12805.00 5.40 54832.28 88888.00 2012-08-19 06:19:20.125 232 12805.02 5.42 54832.30 88888.00 2012-08-19 06:19:20.250 232 12805.00 5.40 54832.30 88888.00 2012-08-19 06:19:20.375 232 12805.00 5.42 54832.30 88888.00 2012-08-19 06:19:20.500 232 12805.02 5.47 54832.30 88888.00 2012-08-19 06:19:20.625 232 12805.00 5.45 54832.30 88888.00 2012-08-19 06:19:20.750 232 12804.90 5.40 54832.28 88888.00 2012-08-19 06:19:20.875 232 12804.92 5.40 54832.28 88888.00 2012-08-19 06:19:21.000 232 12804.95 5.40 54832.28 88888.00 2012-08-19 06:19:21.125 232 12804.95 5.42 54832.30 88888.00 2012-08-19 06:19:21.250 232 12804.92 5.45 54832.32 88888.00 2012-08-19 06:19:21.375 232 12804.92 5.45 54832.35 88888.00 2012-08-19 06:19:21.500 232 12804.95 5.45 54832.32 88888.00 2012-08-19 06:19:21.625 232 12804.92 5.42 54832.30 88888.00 2012-08-19 06:19:21.750 232 12804.90 5.45 54832.32 88888.00 2012-08-19 06:19:21.875 232 12804.90 5.45 54832.32 88888.00 2012-08-19 06:19:22.000 232 12804.95 5.45 54832.30 88888.00 2012-08-19 06:19:22.125 232 12804.92 5.45 54832.32 88888.00 2012-08-19 06:19:22.250 232 12804.92 5.40 54832.32 88888.00 2012-08-19 06:19:22.375 232 12804.98 5.42 54832.32 88888.00 2012-08-19 06:19:22.500 232 12805.00 5.40 54832.32 88888.00 2012-08-19 06:19:22.625 232 12805.02 5.47 54832.32 88888.00 2012-08-19 06:19:22.750 232 12805.02 5.47 54832.32 88888.00 2012-08-19 06:19:22.875 232 12805.00 5.47 54832.30 88888.00 2012-08-19 06:19:23.000 232 12804.95 5.50 54832.28 88888.00 2012-08-19 06:19:23.125 232 12804.98 5.53 54832.30 88888.00 2012-08-19 06:19:23.250 232 12805.00 5.50 54832.32 88888.00 2012-08-19 06:19:23.375 232 12805.02 5.50 54832.30 88888.00 2012-08-19 06:19:23.500 232 12805.00 5.47 54832.30 88888.00 2012-08-19 06:19:23.625 232 12805.00 5.47 54832.30 88888.00 2012-08-19 06:19:23.750 232 12805.05 5.53 54832.32 88888.00 2012-08-19 06:19:23.875 232 12805.02 5.53 54832.32 88888.00 2012-08-19 06:19:24.000 232 12805.02 5.53 54832.32 88888.00 2012-08-19 06:19:24.125 232 12805.00 5.53 54832.35 88888.00 2012-08-19 06:19:24.250 232 12804.98 5.55 54832.30 88888.00 2012-08-19 06:19:24.375 232 12805.00 5.58 54832.30 88888.00 2012-08-19 06:19:24.500 232 12805.02 5.60 54832.32 88888.00 2012-08-19 06:19:24.625 232 12805.00 5.55 54832.30 88888.00 2012-08-19 06:19:24.750 232 12805.02 5.53 54832.30 88888.00 2012-08-19 06:19:24.875 232 12805.08 5.60 54832.35 88888.00 2012-08-19 06:19:25.000 232 12805.08 5.58 54832.35 88888.00 2012-08-19 06:19:25.125 232 12805.02 5.55 54832.35 88888.00 2012-08-19 06:19:25.250 232 12805.00 5.53 54832.32 88888.00 2012-08-19 06:19:25.375 232 12805.00 5.55 54832.32 88888.00 2012-08-19 06:19:25.500 232 12805.00 5.58 54832.35 88888.00 2012-08-19 06:19:25.625 232 12805.12 5.60 54832.35 88888.00 2012-08-19 06:19:25.750 232 12805.20 5.58 54832.32 88888.00 2012-08-19 06:19:25.875 232 12805.17 5.58 54832.35 88888.00 2012-08-19 06:19:26.000 232 12805.15 5.60 54832.35 88888.00 2012-08-19 06:19:26.125 232 12805.08 5.60 54832.32 88888.00 2012-08-19 06:19:26.250 232 12805.02 5.55 54832.30 88888.00 2012-08-19 06:19:26.375 232 12805.08 5.55 54832.35 88888.00 2012-08-19 06:19:26.500 232 12805.17 5.65 54832.38 88888.00 2012-08-19 06:19:26.625 232 12805.10 5.62 54832.38 88888.00 2012-08-19 06:19:26.750 232 12805.02 5.58 54832.35 88888.00 2012-08-19 06:19:26.875 232 12805.05 5.55 54832.32 88888.00 2012-08-19 06:19:27.000 232 12805.12 5.58 54832.32 88888.00 2012-08-19 06:19:27.125 232 12805.12 5.58 54832.35 88888.00 2012-08-19 06:19:27.250 232 12805.02 5.58 54832.38 88888.00 2012-08-19 06:19:27.375 232 12805.00 5.62 54832.35 88888.00 2012-08-19 06:19:27.500 232 12805.05 5.62 54832.35 88888.00 2012-08-19 06:19:27.625 232 12805.05 5.62 54832.35 88888.00 2012-08-19 06:19:27.750 232 12805.05 5.60 54832.35 88888.00 2012-08-19 06:19:27.875 232 12805.00 5.60 54832.32 88888.00 2012-08-19 06:19:28.000 232 12805.00 5.58 54832.30 88888.00 2012-08-19 06:19:28.125 232 12805.10 5.62 54832.32 88888.00 2012-08-19 06:19:28.250 232 12805.08 5.60 54832.35 88888.00 2012-08-19 06:19:28.375 232 12805.10 5.62 54832.32 88888.00 2012-08-19 06:19:28.500 232 12805.08 5.60 54832.32 88888.00 2012-08-19 06:19:28.625 232 12805.08 5.60 54832.30 88888.00 2012-08-19 06:19:28.750 232 12805.12 5.60 54832.30 88888.00 2012-08-19 06:19:28.875 232 12805.12 5.65 54832.32 88888.00 2012-08-19 06:19:29.000 232 12805.12 5.67 54832.35 88888.00 2012-08-19 06:19:29.125 232 12805.12 5.67 54832.32 88888.00 2012-08-19 06:19:29.250 232 12805.08 5.62 54832.35 88888.00 2012-08-19 06:19:29.375 232 12805.17 5.62 54832.32 88888.00 2012-08-19 06:19:29.500 232 12805.15 5.60 54832.32 88888.00 2012-08-19 06:19:29.625 232 12805.12 5.62 54832.32 88888.00 2012-08-19 06:19:29.750 232 12805.10 5.65 54832.32 88888.00 2012-08-19 06:19:29.875 232 12805.05 5.62 54832.32 88888.00 2012-08-19 06:19:30.000 232 12805.10 5.62 54832.32 88888.00 2012-08-19 06:19:30.125 232 12805.15 5.67 54832.32 88888.00 2012-08-19 06:19:30.250 232 12805.12 5.67 54832.32 88888.00 2012-08-19 06:19:30.375 232 12805.08 5.67 54832.35 88888.00 2012-08-19 06:19:30.500 232 12805.12 5.65 54832.32 88888.00 2012-08-19 06:19:30.625 232 12805.10 5.65 54832.30 88888.00 2012-08-19 06:19:30.750 232 12805.10 5.62 54832.32 88888.00 2012-08-19 06:19:30.875 232 12805.17 5.67 54832.35 88888.00 2012-08-19 06:19:31.000 232 12805.23 5.67 54832.35 88888.00 2012-08-19 06:19:31.125 232 12805.20 5.67 54832.35 88888.00 2012-08-19 06:19:31.250 232 12805.15 5.70 54832.35 88888.00 2012-08-19 06:19:31.375 232 12805.10 5.70 54832.35 88888.00 2012-08-19 06:19:31.500 232 12805.08 5.70 54832.35 88888.00 2012-08-19 06:19:31.625 232 12805.12 5.70 54832.38 88888.00 2012-08-19 06:19:31.750 232 12805.17 5.72 54832.38 88888.00 2012-08-19 06:19:31.875 232 12805.17 5.72 54832.38 88888.00 2012-08-19 06:19:32.000 232 12805.23 5.70 54832.32 88888.00 2012-08-19 06:19:32.125 232 12805.20 5.67 54832.32 88888.00 2012-08-19 06:19:32.250 232 12805.17 5.67 54832.32 88888.00 2012-08-19 06:19:32.375 232 12805.23 5.70 54832.35 88888.00 2012-08-19 06:19:32.500 232 12805.20 5.72 54832.35 88888.00 2012-08-19 06:19:32.625 232 12805.17 5.67 54832.32 88888.00 2012-08-19 06:19:32.750 232 12805.23 5.67 54832.30 88888.00 2012-08-19 06:19:32.875 232 12805.27 5.72 54832.32 88888.00 2012-08-19 06:19:33.000 232 12805.23 5.78 54832.32 88888.00 2012-08-19 06:19:33.125 232 12805.23 5.75 54832.32 88888.00 2012-08-19 06:19:33.250 232 12805.23 5.70 54832.32 88888.00 2012-08-19 06:19:33.375 232 12805.27 5.70 54832.32 88888.00 2012-08-19 06:19:33.500 232 12805.25 5.72 54832.30 88888.00 2012-08-19 06:19:33.625 232 12805.20 5.70 54832.30 88888.00 2012-08-19 06:19:33.750 232 12805.15 5.72 54832.35 88888.00 2012-08-19 06:19:33.875 232 12805.17 5.75 54832.32 88888.00 2012-08-19 06:19:34.000 232 12805.23 5.70 54832.30 88888.00 2012-08-19 06:19:34.125 232 12805.25 5.75 54832.35 88888.00 2012-08-19 06:19:34.250 232 12805.20 5.78 54832.38 88888.00 2012-08-19 06:19:34.375 232 12805.25 5.78 54832.35 88888.00 2012-08-19 06:19:34.500 232 12805.23 5.72 54832.32 88888.00 2012-08-19 06:19:34.625 232 12805.25 5.72 54832.38 88888.00 2012-08-19 06:19:34.750 232 12805.30 5.70 54832.35 88888.00 2012-08-19 06:19:34.875 232 12805.30 5.72 54832.38 88888.00 2012-08-19 06:19:35.000 232 12805.25 5.72 54832.38 88888.00 2012-08-19 06:19:35.125 232 12805.27 5.75 54832.35 88888.00 2012-08-19 06:19:35.250 232 12805.30 5.78 54832.35 88888.00 2012-08-19 06:19:35.375 232 12805.35 5.80 54832.32 88888.00 2012-08-19 06:19:35.500 232 12805.33 5.78 54832.32 88888.00 2012-08-19 06:19:35.625 232 12805.33 5.78 54832.35 88888.00 2012-08-19 06:19:35.750 232 12805.33 5.78 54832.35 88888.00 2012-08-19 06:19:35.875 232 12805.33 5.80 54832.35 88888.00 2012-08-19 06:19:36.000 232 12805.35 5.80 54832.35 88888.00 2012-08-19 06:19:36.125 232 12805.33 5.78 54832.35 88888.00 2012-08-19 06:19:36.250 232 12805.30 5.75 54832.38 88888.00 2012-08-19 06:19:36.375 232 12805.27 5.80 54832.38 88888.00 2012-08-19 06:19:36.500 232 12805.23 5.80 54832.38 88888.00 2012-08-19 06:19:36.625 232 12805.23 5.78 54832.35 88888.00 2012-08-19 06:19:36.750 232 12805.20 5.78 54832.35 88888.00 2012-08-19 06:19:36.875 232 12805.23 5.78 54832.32 88888.00 2012-08-19 06:19:37.000 232 12805.25 5.78 54832.30 88888.00 2012-08-19 06:19:37.125 232 12805.25 5.78 54832.32 88888.00 2012-08-19 06:19:37.250 232 12805.20 5.78 54832.32 88888.00 2012-08-19 06:19:37.375 232 12805.25 5.83 54832.35 88888.00 2012-08-19 06:19:37.500 232 12805.30 5.80 54832.35 88888.00 2012-08-19 06:19:37.625 232 12805.35 5.83 54832.35 88888.00 2012-08-19 06:19:37.750 232 12805.30 5.80 54832.38 88888.00 2012-08-19 06:19:37.875 232 12805.30 5.80 54832.35 88888.00 2012-08-19 06:19:38.000 232 12805.30 5.85 54832.35 88888.00 2012-08-19 06:19:38.125 232 12805.30 5.88 54832.35 88888.00 2012-08-19 06:19:38.250 232 12805.27 5.83 54832.35 88888.00 2012-08-19 06:19:38.375 232 12805.33 5.83 54832.32 88888.00 2012-08-19 06:19:38.500 232 12805.38 5.83 54832.32 88888.00 2012-08-19 06:19:38.625 232 12805.42 5.85 54832.35 88888.00 2012-08-19 06:19:38.750 232 12805.45 5.88 54832.35 88888.00 2012-08-19 06:19:38.875 232 12805.38 5.88 54832.35 88888.00 2012-08-19 06:19:39.000 232 12805.35 5.88 54832.35 88888.00 2012-08-19 06:19:39.125 232 12805.33 5.85 54832.35 88888.00 2012-08-19 06:19:39.250 232 12805.35 5.85 54832.38 88888.00 2012-08-19 06:19:39.375 232 12805.38 5.88 54832.32 88888.00 2012-08-19 06:19:39.500 232 12805.33 5.88 54832.35 88888.00 2012-08-19 06:19:39.625 232 12805.35 5.88 54832.32 88888.00 2012-08-19 06:19:39.750 232 12805.35 5.83 54832.30 88888.00 2012-08-19 06:19:39.875 232 12805.33 5.80 54832.28 88888.00 2012-08-19 06:19:40.000 232 12805.27 5.83 54832.30 88888.00 2012-08-19 06:19:40.125 232 12805.33 5.90 54832.38 88888.00 2012-08-19 06:19:40.250 232 12805.27 5.88 54832.35 88888.00 2012-08-19 06:19:40.375 232 12805.33 5.88 54832.35 88888.00 2012-08-19 06:19:40.500 232 12805.30 5.88 54832.32 88888.00 2012-08-19 06:19:40.625 232 12805.30 5.88 54832.30 88888.00 2012-08-19 06:19:40.750 232 12805.35 5.83 54832.32 88888.00 2012-08-19 06:19:40.875 232 12805.40 5.85 54832.35 88888.00 2012-08-19 06:19:41.000 232 12805.42 5.88 54832.32 88888.00 2012-08-19 06:19:41.125 232 12805.45 5.88 54832.35 88888.00 2012-08-19 06:19:41.250 232 12805.45 5.85 54832.35 88888.00 2012-08-19 06:19:41.375 232 12805.50 5.88 54832.32 88888.00 2012-08-19 06:19:41.500 232 12805.48 5.90 54832.35 88888.00 2012-08-19 06:19:41.625 232 12805.45 5.88 54832.35 88888.00 2012-08-19 06:19:41.750 232 12805.35 5.88 54832.35 88888.00 2012-08-19 06:19:41.875 232 12805.38 5.88 54832.35 88888.00 2012-08-19 06:19:42.000 232 12805.48 5.90 54832.32 88888.00 2012-08-19 06:19:42.125 232 12805.45 5.88 54832.32 88888.00 2012-08-19 06:19:42.250 232 12805.40 5.85 54832.32 88888.00 2012-08-19 06:19:42.375 232 12805.50 5.88 54832.35 88888.00 2012-08-19 06:19:42.500 232 12805.52 5.88 54832.30 88888.00 2012-08-19 06:19:42.625 232 12805.48 5.85 54832.28 88888.00 2012-08-19 06:19:42.750 232 12805.45 5.88 54832.32 88888.00 2012-08-19 06:19:42.875 232 12805.45 5.88 54832.32 88888.00 2012-08-19 06:19:43.000 232 12805.50 5.88 54832.32 88888.00 2012-08-19 06:19:43.125 232 12805.50 5.88 54832.32 88888.00 2012-08-19 06:19:43.250 232 12805.52 5.88 54832.32 88888.00 2012-08-19 06:19:43.375 232 12805.50 5.85 54832.28 88888.00 2012-08-19 06:19:43.500 232 12805.48 5.88 54832.30 88888.00 2012-08-19 06:19:43.625 232 12805.50 5.90 54832.32 88888.00 2012-08-19 06:19:43.750 232 12805.50 5.90 54832.32 88888.00 2012-08-19 06:19:43.875 232 12805.42 5.85 54832.30 88888.00 2012-08-19 06:19:44.000 232 12805.48 5.85 54832.30 88888.00 2012-08-19 06:19:44.125 232 12805.52 5.85 54832.32 88888.00 2012-08-19 06:19:44.250 232 12805.58 5.85 54832.32 88888.00 2012-08-19 06:19:44.375 232 12805.60 5.90 54832.35 88888.00 2012-08-19 06:19:44.500 232 12805.55 5.88 54832.35 88888.00 2012-08-19 06:19:44.625 232 12805.52 5.88 54832.32 88888.00 2012-08-19 06:19:44.750 232 12805.55 5.85 54832.32 88888.00 2012-08-19 06:19:44.875 232 12805.52 5.88 54832.35 88888.00 2012-08-19 06:19:45.000 232 12805.52 5.90 54832.38 88888.00 2012-08-19 06:19:45.125 232 12805.52 5.95 54832.40 88888.00 2012-08-19 06:19:45.250 232 12805.58 5.92 54832.38 88888.00 2012-08-19 06:19:45.375 232 12805.62 5.90 54832.32 88888.00 2012-08-19 06:19:45.500 232 12805.65 5.90 54832.32 88888.00 2012-08-19 06:19:45.625 232 12805.70 5.90 54832.35 88888.00 2012-08-19 06:19:45.750 232 12805.65 5.92 54832.35 88888.00 2012-08-19 06:19:45.875 232 12805.67 5.92 54832.32 88888.00 2012-08-19 06:19:46.000 232 12805.67 5.92 54832.35 88888.00 2012-08-19 06:19:46.125 232 12805.65 5.92 54832.35 88888.00 2012-08-19 06:19:46.250 232 12805.60 5.92 54832.38 88888.00 2012-08-19 06:19:46.375 232 12805.73 5.95 54832.35 88888.00 2012-08-19 06:19:46.500 232 12805.73 5.92 54832.30 88888.00 2012-08-19 06:19:46.625 232 12805.62 5.90 54832.30 88888.00 2012-08-19 06:19:46.750 232 12805.67 5.92 54832.32 88888.00 2012-08-19 06:19:46.875 232 12805.67 5.90 54832.35 88888.00 2012-08-19 06:19:47.000 232 12805.67 5.92 54832.32 88888.00 2012-08-19 06:19:47.125 232 12805.65 5.92 54832.32 88888.00 2012-08-19 06:19:47.250 232 12805.60 5.90 54832.32 88888.00 2012-08-19 06:19:47.375 232 12805.65 5.88 54832.32 88888.00 2012-08-19 06:19:47.500 232 12805.60 5.90 54832.35 88888.00 2012-08-19 06:19:47.625 232 12805.55 5.92 54832.38 88888.00 2012-08-19 06:19:47.750 232 12805.55 5.92 54832.35 88888.00 2012-08-19 06:19:47.875 232 12805.58 5.90 54832.32 88888.00 2012-08-19 06:19:48.000 232 12805.62 5.90 54832.32 88888.00 2012-08-19 06:19:48.125 232 12805.65 5.92 54832.38 88888.00 2012-08-19 06:19:48.250 232 12805.62 5.95 54832.38 88888.00 2012-08-19 06:19:48.375 232 12805.65 5.90 54832.35 88888.00 2012-08-19 06:19:48.500 232 12805.62 5.90 54832.32 88888.00 2012-08-19 06:19:48.625 232 12805.65 5.90 54832.32 88888.00 2012-08-19 06:19:48.750 232 12805.73 5.92 54832.35 88888.00 2012-08-19 06:19:48.875 232 12805.70 5.95 54832.35 88888.00 2012-08-19 06:19:49.000 232 12805.67 5.92 54832.35 88888.00 2012-08-19 06:19:49.125 232 12805.70 5.97 54832.35 88888.00 2012-08-19 06:19:49.250 232 12805.73 5.97 54832.35 88888.00 2012-08-19 06:19:49.375 232 12805.77 5.95 54832.32 88888.00 2012-08-19 06:19:49.500 232 12805.80 5.92 54832.35 88888.00 2012-08-19 06:19:49.625 232 12805.70 5.92 54832.35 88888.00 2012-08-19 06:19:49.750 232 12805.65 5.92 54832.35 88888.00 2012-08-19 06:19:49.875 232 12805.67 5.92 54832.35 88888.00 2012-08-19 06:19:50.000 232 12805.73 5.92 54832.30 88888.00 2012-08-19 06:19:50.125 232 12805.77 5.92 54832.32 88888.00 2012-08-19 06:19:50.250 232 12805.80 5.88 54832.35 88888.00 2012-08-19 06:19:50.375 232 12805.80 5.90 54832.35 88888.00 2012-08-19 06:19:50.500 232 12805.73 5.90 54832.35 88888.00 2012-08-19 06:19:50.625 232 12805.77 5.88 54832.32 88888.00 2012-08-19 06:19:50.750 232 12805.77 5.85 54832.32 88888.00 2012-08-19 06:19:50.875 232 12805.77 5.85 54832.35 88888.00 2012-08-19 06:19:51.000 232 12805.77 5.85 54832.32 88888.00 2012-08-19 06:19:51.125 232 12805.77 5.88 54832.32 88888.00 2012-08-19 06:19:51.250 232 12805.83 5.88 54832.35 88888.00 2012-08-19 06:19:51.375 232 12805.92 5.90 54832.35 88888.00 2012-08-19 06:19:51.500 232 12805.90 5.92 54832.35 88888.00 2012-08-19 06:19:51.625 232 12805.83 5.90 54832.35 88888.00 2012-08-19 06:19:51.750 232 12805.80 5.90 54832.35 88888.00 2012-08-19 06:19:51.875 232 12805.80 5.90 54832.38 88888.00 2012-08-19 06:19:52.000 232 12805.80 5.85 54832.35 88888.00 2012-08-19 06:19:52.125 232 12805.80 5.83 54832.35 88888.00 2012-08-19 06:19:52.250 232 12805.83 5.83 54832.32 88888.00 2012-08-19 06:19:52.375 232 12805.88 5.88 54832.35 88888.00 2012-08-19 06:19:52.500 232 12805.92 5.88 54832.32 88888.00 2012-08-19 06:19:52.625 232 12805.92 5.90 54832.32 88888.00 2012-08-19 06:19:52.750 232 12805.90 5.88 54832.35 88888.00 2012-08-19 06:19:52.875 232 12805.88 5.88 54832.35 88888.00 2012-08-19 06:19:53.000 232 12805.88 5.85 54832.30 88888.00 2012-08-19 06:19:53.125 232 12805.85 5.85 54832.32 88888.00 2012-08-19 06:19:53.250 232 12805.85 5.85 54832.38 88888.00 2012-08-19 06:19:53.375 232 12805.90 5.88 54832.38 88888.00 2012-08-19 06:19:53.500 232 12805.90 5.90 54832.38 88888.00 2012-08-19 06:19:53.625 232 12805.90 5.90 54832.35 88888.00 2012-08-19 06:19:53.750 232 12805.98 5.88 54832.35 88888.00 2012-08-19 06:19:53.875 232 12805.98 5.85 54832.35 88888.00 2012-08-19 06:19:54.000 232 12805.95 5.83 54832.32 88888.00 2012-08-19 06:19:54.125 232 12805.98 5.83 54832.32 88888.00 2012-08-19 06:19:54.250 232 12805.98 5.85 54832.35 88888.00 2012-08-19 06:19:54.375 232 12806.05 5.88 54832.35 88888.00 2012-08-19 06:19:54.500 232 12806.05 5.85 54832.38 88888.00 2012-08-19 06:19:54.625 232 12806.08 5.83 54832.38 88888.00 2012-08-19 06:19:54.750 232 12806.10 5.83 54832.32 88888.00 2012-08-19 06:19:54.875 232 12806.10 5.80 54832.32 88888.00 2012-08-19 06:19:55.000 232 12806.00 5.83 54832.32 88888.00 2012-08-19 06:19:55.125 232 12805.95 5.83 54832.35 88888.00 2012-08-19 06:19:55.250 232 12805.92 5.80 54832.35 88888.00 2012-08-19 06:19:55.375 232 12805.98 5.85 54832.35 88888.00 2012-08-19 06:19:55.500 232 12806.00 5.85 54832.35 88888.00 2012-08-19 06:19:55.625 232 12806.02 5.85 54832.35 88888.00 2012-08-19 06:19:55.750 232 12806.05 5.85 54832.32 88888.00 2012-08-19 06:19:55.875 232 12806.08 5.80 54832.35 88888.00 2012-08-19 06:19:56.000 232 12806.10 5.80 54832.32 88888.00 2012-08-19 06:19:56.125 232 12806.00 5.78 54832.32 88888.00 2012-08-19 06:19:56.250 232 12805.98 5.80 54832.35 88888.00 2012-08-19 06:19:56.375 232 12806.05 5.83 54832.35 88888.00 2012-08-19 06:19:56.500 232 12806.02 5.83 54832.38 88888.00 2012-08-19 06:19:56.625 232 12805.98 5.83 54832.35 88888.00 2012-08-19 06:19:56.750 232 12806.00 5.85 54832.35 88888.00 2012-08-19 06:19:56.875 232 12806.02 5.88 54832.35 88888.00 2012-08-19 06:19:57.000 232 12806.00 5.83 54832.35 88888.00 2012-08-19 06:19:57.125 232 12806.05 5.80 54832.40 88888.00 2012-08-19 06:19:57.250 232 12806.02 5.80 54832.38 88888.00 2012-08-19 06:19:57.375 232 12806.00 5.78 54832.35 88888.00 2012-08-19 06:19:57.500 232 12806.05 5.78 54832.32 88888.00 2012-08-19 06:19:57.625 232 12806.05 5.78 54832.35 88888.00 2012-08-19 06:19:57.750 232 12806.10 5.83 54832.35 88888.00 2012-08-19 06:19:57.875 232 12806.17 5.80 54832.35 88888.00 2012-08-19 06:19:58.000 232 12806.17 5.80 54832.35 88888.00 2012-08-19 06:19:58.125 232 12806.12 5.78 54832.35 88888.00 2012-08-19 06:19:58.250 232 12806.10 5.80 54832.35 88888.00 2012-08-19 06:19:58.375 232 12806.23 5.80 54832.35 88888.00 2012-08-19 06:19:58.500 232 12806.30 5.78 54832.35 88888.00 2012-08-19 06:19:58.625 232 12806.27 5.75 54832.32 88888.00 2012-08-19 06:19:58.750 232 12806.23 5.75 54832.32 88888.00 2012-08-19 06:19:58.875 232 12806.17 5.80 54832.32 88888.00 2012-08-19 06:19:59.000 232 12806.23 5.80 54832.35 88888.00 2012-08-19 06:19:59.125 232 12806.20 5.75 54832.35 88888.00 2012-08-19 06:19:59.250 232 12806.12 5.72 54832.35 88888.00 2012-08-19 06:19:59.375 232 12806.20 5.72 54832.32 88888.00 2012-08-19 06:19:59.500 232 12806.25 5.78 54832.35 88888.00 2012-08-19 06:19:59.625 232 12806.27 5.80 54832.40 88888.00 2012-08-19 06:19:59.750 232 12806.30 5.78 54832.43 88888.00 2012-08-19 06:19:59.875 232 12806.27 5.75 54832.40 88888.00 2012-08-19 06:20:00.000 232 12806.30 5.75 54832.40 88888.00 2012-08-19 06:20:00.125 232 12806.33 5.80 54832.43 88888.00 2012-08-19 06:20:00.250 232 12806.23 5.72 54832.35 88888.00 2012-08-19 06:20:00.375 232 12806.15 5.70 54832.35 88888.00 2012-08-19 06:20:00.500 232 12806.15 5.75 54832.38 88888.00 2012-08-19 06:20:00.625 232 12806.23 5.80 54832.38 88888.00 2012-08-19 06:20:00.750 232 12806.35 5.83 54832.40 88888.00 2012-08-19 06:20:00.875 232 12806.33 5.80 54832.38 88888.00 2012-08-19 06:20:01.000 232 12806.27 5.75 54832.38 88888.00 2012-08-19 06:20:01.125 232 12806.25 5.75 54832.40 88888.00 2012-08-19 06:20:01.250 232 12806.17 5.70 54832.38 88888.00 2012-08-19 06:20:01.375 232 12806.17 5.75 54832.38 88888.00 2012-08-19 06:20:01.500 232 12806.17 5.65 54832.35 88888.00 2012-08-19 06:20:01.625 232 12806.17 5.65 54832.35 88888.00 2012-08-19 06:20:01.750 232 12806.15 5.65 54832.38 88888.00 2012-08-19 06:20:01.875 232 12806.15 5.67 54832.40 88888.00 2012-08-19 06:20:02.000 232 12806.23 5.67 54832.35 88888.00 2012-08-19 06:20:02.125 232 12806.25 5.62 54832.35 88888.00 2012-08-19 06:20:02.250 232 12806.27 5.62 54832.35 88888.00 2012-08-19 06:20:02.375 232 12806.30 5.65 54832.38 88888.00 2012-08-19 06:20:02.500 232 12806.33 5.65 54832.40 88888.00 2012-08-19 06:20:02.625 232 12806.35 5.65 54832.38 88888.00 2012-08-19 06:20:02.750 232 12806.38 5.65 54832.35 88888.00 2012-08-19 06:20:02.875 232 12806.38 5.70 54832.40 88888.00 2012-08-19 06:20:03.000 232 12806.38 5.75 54832.45 88888.00 2012-08-19 06:20:03.125 232 12806.33 5.72 54832.40 88888.00 2012-08-19 06:20:03.250 232 12806.25 5.67 54832.40 88888.00 2012-08-19 06:20:03.375 232 12806.23 5.70 54832.40 88888.00 2012-08-19 06:20:03.500 232 12806.20 5.70 54832.40 88888.00 2012-08-19 06:20:03.625 232 12806.17 5.67 54832.40 88888.00 2012-08-19 06:20:03.750 232 12806.25 5.70 54832.40 88888.00 2012-08-19 06:20:03.875 232 12806.27 5.72 54832.43 88888.00 2012-08-19 06:20:04.000 232 12806.23 5.70 54832.40 88888.00 2012-08-19 06:20:04.125 232 12806.30 5.70 54832.45 88888.00 2012-08-19 06:20:04.250 232 12806.38 5.70 54832.45 88888.00 2012-08-19 06:20:04.375 232 12806.38 5.70 54832.40 88888.00 2012-08-19 06:20:04.500 232 12806.35 5.67 54832.43 88888.00 2012-08-19 06:20:04.625 232 12806.35 5.65 54832.40 88888.00 2012-08-19 06:20:04.750 232 12806.33 5.65 54832.43 88888.00 2012-08-19 06:20:04.875 232 12806.35 5.65 54832.43 88888.00 2012-08-19 06:20:05.000 232 12806.35 5.67 54832.40 88888.00 2012-08-19 06:20:05.125 232 12806.33 5.65 54832.43 88888.00 2012-08-19 06:20:05.250 232 12806.25 5.62 54832.43 88888.00 2012-08-19 06:20:05.375 232 12806.33 5.62 54832.40 88888.00 2012-08-19 06:20:05.500 232 12806.35 5.65 54832.40 88888.00 2012-08-19 06:20:05.625 232 12806.38 5.62 54832.43 88888.00 2012-08-19 06:20:05.750 232 12806.35 5.62 54832.40 88888.00 2012-08-19 06:20:05.875 232 12806.33 5.67 54832.43 88888.00 2012-08-19 06:20:06.000 232 12806.35 5.70 54832.43 88888.00 2012-08-19 06:20:06.125 232 12806.38 5.67 54832.45 88888.00 2012-08-19 06:20:06.250 232 12806.30 5.62 54832.40 88888.00 2012-08-19 06:20:06.375 232 12806.30 5.62 54832.45 88888.00 2012-08-19 06:20:06.500 232 12806.27 5.62 54832.43 88888.00 2012-08-19 06:20:06.625 232 12806.23 5.62 54832.45 88888.00 2012-08-19 06:20:06.750 232 12806.27 5.62 54832.45 88888.00 2012-08-19 06:20:06.875 232 12806.38 5.60 54832.43 88888.00 2012-08-19 06:20:07.000 232 12806.35 5.60 54832.43 88888.00 2012-08-19 06:20:07.125 232 12806.33 5.62 54832.40 88888.00 2012-08-19 06:20:07.250 232 12806.27 5.62 54832.43 88888.00 2012-08-19 06:20:07.375 232 12806.25 5.62 54832.43 88888.00 2012-08-19 06:20:07.500 232 12806.27 5.62 54832.43 88888.00 2012-08-19 06:20:07.625 232 12806.27 5.58 54832.40 88888.00 2012-08-19 06:20:07.750 232 12806.35 5.58 54832.43 88888.00 2012-08-19 06:20:07.875 232 12806.38 5.60 54832.43 88888.00 2012-08-19 06:20:08.000 232 12806.35 5.60 54832.43 88888.00 2012-08-19 06:20:08.125 232 12806.35 5.60 54832.45 88888.00 2012-08-19 06:20:08.250 232 12806.35 5.60 54832.47 88888.00 2012-08-19 06:20:08.375 232 12806.30 5.60 54832.45 88888.00 2012-08-19 06:20:08.500 232 12806.25 5.58 54832.45 88888.00 2012-08-19 06:20:08.625 232 12806.27 5.58 54832.43 88888.00 2012-08-19 06:20:08.750 232 12806.33 5.60 54832.45 88888.00 2012-08-19 06:20:08.875 232 12806.30 5.62 54832.45 88888.00 2012-08-19 06:20:09.000 232 12806.30 5.62 54832.45 88888.00 2012-08-19 06:20:09.125 232 12806.35 5.62 54832.47 88888.00 2012-08-19 06:20:09.250 232 12806.38 5.65 54832.47 88888.00 2012-08-19 06:20:09.375 232 12806.33 5.65 54832.47 88888.00 2012-08-19 06:20:09.500 232 12806.30 5.62 54832.47 88888.00 2012-08-19 06:20:09.625 232 12806.30 5.60 54832.47 88888.00 2012-08-19 06:20:09.750 232 12806.27 5.60 54832.47 88888.00 2012-08-19 06:20:09.875 232 12806.33 5.60 54832.45 88888.00 2012-08-19 06:20:10.000 232 12806.30 5.60 54832.45 88888.00 2012-08-19 06:20:10.125 232 12806.27 5.62 54832.47 88888.00 2012-08-19 06:20:10.250 232 12806.30 5.62 54832.45 88888.00 2012-08-19 06:20:10.375 232 12806.30 5.65 54832.47 88888.00 2012-08-19 06:20:10.500 232 12806.35 5.60 54832.47 88888.00 2012-08-19 06:20:10.625 232 12806.35 5.55 54832.45 88888.00 2012-08-19 06:20:10.750 232 12806.27 5.55 54832.43 88888.00 2012-08-19 06:20:10.875 232 12806.27 5.60 54832.45 88888.00 2012-08-19 06:20:11.000 232 12806.27 5.60 54832.45 88888.00 2012-08-19 06:20:11.125 232 12806.25 5.60 54832.45 88888.00 2012-08-19 06:20:11.250 232 12806.27 5.60 54832.45 88888.00 2012-08-19 06:20:11.375 232 12806.33 5.62 54832.47 88888.00 2012-08-19 06:20:11.500 232 12806.30 5.62 54832.47 88888.00 2012-08-19 06:20:11.625 232 12806.25 5.60 54832.47 88888.00 2012-08-19 06:20:11.750 232 12806.30 5.58 54832.45 88888.00 2012-08-19 06:20:11.875 232 12806.30 5.58 54832.45 88888.00 2012-08-19 06:20:12.000 232 12806.27 5.58 54832.43 88888.00 2012-08-19 06:20:12.125 232 12806.30 5.58 54832.43 88888.00 2012-08-19 06:20:12.250 232 12806.27 5.58 54832.43 88888.00 2012-08-19 06:20:12.375 232 12806.30 5.60 54832.45 88888.00 2012-08-19 06:20:12.500 232 12806.33 5.60 54832.45 88888.00 2012-08-19 06:20:12.625 232 12806.33 5.58 54832.43 88888.00 2012-08-19 06:20:12.750 232 12806.27 5.58 54832.43 88888.00 2012-08-19 06:20:12.875 232 12806.23 5.60 54832.40 88888.00 2012-08-19 06:20:13.000 232 12806.23 5.60 54832.40 88888.00 2012-08-19 06:20:13.125 232 12806.25 5.65 54832.43 88888.00 2012-08-19 06:20:13.250 232 12806.23 5.62 54832.45 88888.00 2012-08-19 06:20:13.375 232 12806.25 5.62 54832.45 88888.00 2012-08-19 06:20:13.500 232 12806.17 5.62 54832.45 88888.00 2012-08-19 06:20:13.625 232 12806.15 5.62 54832.47 88888.00 2012-08-19 06:20:13.750 232 12806.17 5.62 54832.47 88888.00 2012-08-19 06:20:13.875 232 12806.17 5.62 54832.45 88888.00 2012-08-19 06:20:14.000 232 12806.17 5.60 54832.47 88888.00 2012-08-19 06:20:14.125 232 12806.25 5.62 54832.45 88888.00 2012-08-19 06:20:14.250 232 12806.27 5.65 54832.47 88888.00 2012-08-19 06:20:14.375 232 12806.33 5.65 54832.50 88888.00 2012-08-19 06:20:14.500 232 12806.30 5.62 54832.50 88888.00 2012-08-19 06:20:14.625 232 12806.25 5.62 54832.50 88888.00 2012-08-19 06:20:14.750 232 12806.23 5.65 54832.50 88888.00 2012-08-19 06:20:14.875 232 12806.25 5.65 54832.50 88888.00 2012-08-19 06:20:15.000 232 12806.27 5.65 54832.45 88888.00 2012-08-19 06:20:15.125 232 12806.27 5.62 54832.50 88888.00 2012-08-19 06:20:15.250 232 12806.25 5.65 54832.50 88888.00 2012-08-19 06:20:15.375 232 12806.33 5.65 54832.47 88888.00 2012-08-19 06:20:15.500 232 12806.33 5.62 54832.47 88888.00 2012-08-19 06:20:15.625 232 12806.27 5.65 54832.50 88888.00 2012-08-19 06:20:15.750 232 12806.33 5.67 54832.53 88888.00 2012-08-19 06:20:15.875 232 12806.33 5.67 54832.53 88888.00 2012-08-19 06:20:16.000 232 12806.33 5.62 54832.50 88888.00 2012-08-19 06:20:16.125 232 12806.33 5.62 54832.50 88888.00 2012-08-19 06:20:16.250 232 12806.33 5.65 54832.50 88888.00 2012-08-19 06:20:16.375 232 12806.35 5.65 54832.50 88888.00 2012-08-19 06:20:16.500 232 12806.38 5.67 54832.50 88888.00 2012-08-19 06:20:16.625 232 12806.40 5.67 54832.50 88888.00 2012-08-19 06:20:16.750 232 12806.38 5.65 54832.50 88888.00 2012-08-19 06:20:16.875 232 12806.35 5.65 54832.53 88888.00 2012-08-19 06:20:17.000 232 12806.38 5.67 54832.53 88888.00 2012-08-19 06:20:17.125 232 12806.33 5.70 54832.53 88888.00 2012-08-19 06:20:17.250 232 12806.23 5.67 54832.55 88888.00 2012-08-19 06:20:17.375 232 12806.27 5.65 54832.53 88888.00 2012-08-19 06:20:17.500 232 12806.27 5.67 54832.53 88888.00 2012-08-19 06:20:17.625 232 12806.27 5.70 54832.55 88888.00 2012-08-19 06:20:17.750 232 12806.27 5.67 54832.55 88888.00 2012-08-19 06:20:17.875 232 12806.25 5.65 54832.55 88888.00 2012-08-19 06:20:18.000 232 12806.30 5.67 54832.57 88888.00 2012-08-19 06:20:18.125 232 12806.25 5.67 54832.55 88888.00 2012-08-19 06:20:18.250 232 12806.17 5.65 54832.55 88888.00 2012-08-19 06:20:18.375 232 12806.25 5.70 54832.55 88888.00 2012-08-19 06:20:18.500 232 12806.33 5.67 54832.55 88888.00 2012-08-19 06:20:18.625 232 12806.27 5.67 54832.53 88888.00 2012-08-19 06:20:18.750 232 12806.23 5.67 54832.53 88888.00 2012-08-19 06:20:18.875 232 12806.25 5.70 54832.53 88888.00 2012-08-19 06:20:19.000 232 12806.30 5.67 54832.50 88888.00 2012-08-19 06:20:19.125 232 12806.30 5.67 54832.50 88888.00 2012-08-19 06:20:19.250 232 12806.23 5.67 54832.53 88888.00 2012-08-19 06:20:19.375 232 12806.25 5.70 54832.53 88888.00 2012-08-19 06:20:19.500 232 12806.30 5.70 54832.53 88888.00 2012-08-19 06:20:19.625 232 12806.33 5.70 54832.53 88888.00 2012-08-19 06:20:19.750 232 12806.33 5.70 54832.50 88888.00 2012-08-19 06:20:19.875 232 12806.27 5.67 54832.53 88888.00 2012-08-19 06:20:20.000 232 12806.30 5.65 54832.53 88888.00 2012-08-19 06:20:20.125 232 12806.27 5.67 54832.53 88888.00 2012-08-19 06:20:20.250 232 12806.20 5.70 54832.55 88888.00 2012-08-19 06:20:20.375 232 12806.23 5.72 54832.53 88888.00 2012-08-19 06:20:20.500 232 12806.25 5.72 54832.53 88888.00 2012-08-19 06:20:20.625 232 12806.38 5.70 54832.50 88888.00 2012-08-19 06:20:20.750 232 12806.40 5.72 54832.50 88888.00 2012-08-19 06:20:20.875 232 12806.40 5.75 54832.50 88888.00 2012-08-19 06:20:21.000 232 12806.35 5.75 54832.47 88888.00 2012-08-19 06:20:21.125 232 12806.33 5.72 54832.53 88888.00 2012-08-19 06:20:21.250 232 12806.25 5.70 54832.53 88888.00 2012-08-19 06:20:21.375 232 12806.27 5.72 54832.55 88888.00 2012-08-19 06:20:21.500 232 12806.27 5.78 54832.53 88888.00 2012-08-19 06:20:21.625 232 12806.33 5.75 54832.53 88888.00 2012-08-19 06:20:21.750 232 12806.30 5.72 54832.50 88888.00 2012-08-19 06:20:21.875 232 12806.25 5.72 54832.50 88888.00 2012-08-19 06:20:22.000 232 12806.30 5.78 54832.50 88888.00 2012-08-19 06:20:22.125 232 12806.38 5.72 54832.50 88888.00 2012-08-19 06:20:22.250 232 12806.33 5.72 54832.50 88888.00 2012-08-19 06:20:22.375 232 12806.33 5.75 54832.50 88888.00 2012-08-19 06:20:22.500 232 12806.30 5.75 54832.50 88888.00 2012-08-19 06:20:22.625 232 12806.30 5.75 54832.47 88888.00 2012-08-19 06:20:22.750 232 12806.23 5.75 54832.47 88888.00 2012-08-19 06:20:22.875 232 12806.20 5.75 54832.47 88888.00 2012-08-19 06:20:23.000 232 12806.25 5.78 54832.47 88888.00 2012-08-19 06:20:23.125 232 12806.27 5.83 54832.50 88888.00 2012-08-19 06:20:23.250 232 12806.25 5.80 54832.53 88888.00 2012-08-19 06:20:23.375 232 12806.33 5.78 54832.50 88888.00 2012-08-19 06:20:23.500 232 12806.38 5.75 54832.53 88888.00 2012-08-19 06:20:23.625 232 12806.33 5.72 54832.50 88888.00 2012-08-19 06:20:23.750 232 12806.30 5.75 54832.47 88888.00 2012-08-19 06:20:23.875 232 12806.30 5.75 54832.47 88888.00 2012-08-19 06:20:24.000 232 12806.30 5.75 54832.50 88888.00 2012-08-19 06:20:24.125 232 12806.30 5.72 54832.50 88888.00 2012-08-19 06:20:24.250 232 12806.30 5.75 54832.53 88888.00 2012-08-19 06:20:24.375 232 12806.38 5.78 54832.53 88888.00 2012-08-19 06:20:24.500 232 12806.35 5.83 54832.55 88888.00 2012-08-19 06:20:24.625 232 12806.35 5.83 54832.55 88888.00 2012-08-19 06:20:24.750 232 12806.38 5.83 54832.55 88888.00 2012-08-19 06:20:24.875 232 12806.38 5.75 54832.53 88888.00 2012-08-19 06:20:25.000 232 12806.33 5.75 54832.50 88888.00 2012-08-19 06:20:25.125 232 12806.35 5.78 54832.53 88888.00 2012-08-19 06:20:25.250 232 12806.40 5.85 54832.55 88888.00 2012-08-19 06:20:25.375 232 12806.45 5.83 54832.55 88888.00 2012-08-19 06:20:25.500 232 12806.45 5.80 54832.53 88888.00 2012-08-19 06:20:25.625 232 12806.40 5.80 54832.55 88888.00 2012-08-19 06:20:25.750 232 12806.35 5.80 54832.53 88888.00 2012-08-19 06:20:25.875 232 12806.40 5.78 54832.55 88888.00 2012-08-19 06:20:26.000 232 12806.40 5.83 54832.53 88888.00 2012-08-19 06:20:26.125 232 12806.42 5.83 54832.53 88888.00 2012-08-19 06:20:26.250 232 12806.45 5.80 54832.55 88888.00 2012-08-19 06:20:26.375 232 12806.50 5.83 54832.57 88888.00 2012-08-19 06:20:26.500 232 12806.50 5.85 54832.57 88888.00 2012-08-19 06:20:26.625 232 12806.52 5.85 54832.55 88888.00 2012-08-19 06:20:26.750 232 12806.52 5.88 54832.57 88888.00 2012-08-19 06:20:26.875 232 12806.45 5.85 54832.57 88888.00 2012-08-19 06:20:27.000 232 12806.40 5.85 54832.55 88888.00 2012-08-19 06:20:27.125 232 12806.40 5.80 54832.55 88888.00 2012-08-19 06:20:27.250 232 12806.42 5.80 54832.57 88888.00 2012-08-19 06:20:27.375 232 12806.40 5.85 54832.62 88888.00 2012-08-19 06:20:27.500 232 12806.40 5.88 54832.60 88888.00 2012-08-19 06:20:27.625 232 12806.40 5.88 54832.60 88888.00 2012-08-19 06:20:27.750 232 12806.38 5.85 54832.57 88888.00 2012-08-19 06:20:27.875 232 12806.38 5.85 54832.57 88888.00 2012-08-19 06:20:28.000 232 12806.38 5.85 54832.53 88888.00 2012-08-19 06:20:28.125 232 12806.40 5.88 54832.55 88888.00 2012-08-19 06:20:28.250 232 12806.42 5.88 54832.55 88888.00 2012-08-19 06:20:28.375 232 12806.48 5.88 54832.55 88888.00 2012-08-19 06:20:28.500 232 12806.42 5.88 54832.55 88888.00 2012-08-19 06:20:28.625 232 12806.42 5.85 54832.55 88888.00 2012-08-19 06:20:28.750 232 12806.48 5.88 54832.55 88888.00 2012-08-19 06:20:28.875 232 12806.45 5.88 54832.57 88888.00 2012-08-19 06:20:29.000 232 12806.42 5.88 54832.57 88888.00 2012-08-19 06:20:29.125 232 12806.50 5.90 54832.57 88888.00 2012-08-19 06:20:29.250 232 12806.45 5.83 54832.55 88888.00 2012-08-19 06:20:29.375 232 12806.40 5.83 54832.55 88888.00 2012-08-19 06:20:29.500 232 12806.42 5.90 54832.57 88888.00 2012-08-19 06:20:29.625 232 12806.45 5.95 54832.60 88888.00 2012-08-19 06:20:29.750 232 12806.42 5.90 54832.57 88888.00 2012-08-19 06:20:29.875 232 12806.45 5.85 54832.55 88888.00 2012-08-19 06:20:30.000 232 12806.50 5.85 54832.55 88888.00 2012-08-19 06:20:30.125 232 12806.55 5.88 54832.55 88888.00 2012-08-19 06:20:30.250 232 12806.58 5.92 54832.57 88888.00 2012-08-19 06:20:30.375 232 12806.55 5.95 54832.62 88888.00 2012-08-19 06:20:30.500 232 12806.52 5.97 54832.62 88888.00 2012-08-19 06:20:30.625 232 12806.55 6.00 54832.60 88888.00 2012-08-19 06:20:30.750 232 12806.58 5.95 54832.57 88888.00 2012-08-19 06:20:30.875 232 12806.52 5.95 54832.55 88888.00 2012-08-19 06:20:31.000 232 12806.52 5.92 54832.57 88888.00 2012-08-19 06:20:31.125 232 12806.55 5.95 54832.57 88888.00 2012-08-19 06:20:31.250 232 12806.52 5.95 54832.60 88888.00 2012-08-19 06:20:31.375 232 12806.52 5.95 54832.60 88888.00 2012-08-19 06:20:31.500 232 12806.50 5.97 54832.60 88888.00 2012-08-19 06:20:31.625 232 12806.55 5.92 54832.57 88888.00 2012-08-19 06:20:31.750 232 12806.60 5.95 54832.57 88888.00 2012-08-19 06:20:31.875 232 12806.55 5.95 54832.57 88888.00 2012-08-19 06:20:32.000 232 12806.52 5.90 54832.57 88888.00 2012-08-19 06:20:32.125 232 12806.52 5.92 54832.60 88888.00 2012-08-19 06:20:32.250 232 12806.52 5.92 54832.60 88888.00 2012-08-19 06:20:32.375 232 12806.58 5.92 54832.60 88888.00 2012-08-19 06:20:32.500 232 12806.58 5.92 54832.57 88888.00 2012-08-19 06:20:32.625 232 12806.55 5.90 54832.60 88888.00 2012-08-19 06:20:32.750 232 12806.55 5.95 54832.60 88888.00 2012-08-19 06:20:32.875 232 12806.50 5.90 54832.57 88888.00 2012-08-19 06:20:33.000 232 12806.45 5.90 54832.55 88888.00 2012-08-19 06:20:33.125 232 12806.48 5.92 54832.55 88888.00 2012-08-19 06:20:33.250 232 12806.45 5.92 54832.57 88888.00 2012-08-19 06:20:33.375 232 12806.52 5.92 54832.60 88888.00 2012-08-19 06:20:33.500 232 12806.58 5.92 54832.57 88888.00 2012-08-19 06:20:33.625 232 12806.60 5.90 54832.57 88888.00 2012-08-19 06:20:33.750 232 12806.58 5.92 54832.57 88888.00 2012-08-19 06:20:33.875 232 12806.60 5.97 54832.60 88888.00 2012-08-19 06:20:34.000 232 12806.60 5.97 54832.57 88888.00 2012-08-19 06:20:34.125 232 12806.67 5.97 54832.60 88888.00 2012-08-19 06:20:34.250 232 12806.65 5.97 54832.60 88888.00 2012-08-19 06:20:34.375 232 12806.60 5.95 54832.57 88888.00 2012-08-19 06:20:34.500 232 12806.58 5.95 54832.57 88888.00 2012-08-19 06:20:34.625 232 12806.62 5.97 54832.60 88888.00 2012-08-19 06:20:34.750 232 12806.60 5.97 54832.62 88888.00 2012-08-19 06:20:34.875 232 12806.60 5.97 54832.62 88888.00 2012-08-19 06:20:35.000 232 12806.58 5.95 54832.60 88888.00 2012-08-19 06:20:35.125 232 12806.55 5.95 54832.57 88888.00 2012-08-19 06:20:35.250 232 12806.58 5.92 54832.60 88888.00 2012-08-19 06:20:35.375 232 12806.65 6.00 54832.62 88888.00 2012-08-19 06:20:35.500 232 12806.62 5.97 54832.65 88888.00 2012-08-19 06:20:35.625 232 12806.62 5.97 54832.60 88888.00 2012-08-19 06:20:35.750 232 12806.60 5.97 54832.60 88888.00 2012-08-19 06:20:35.875 232 12806.60 6.00 54832.60 88888.00 2012-08-19 06:20:36.000 232 12806.65 6.03 54832.62 88888.00 2012-08-19 06:20:36.125 232 12806.65 6.00 54832.62 88888.00 2012-08-19 06:20:36.250 232 12806.58 5.95 54832.62 88888.00 2012-08-19 06:20:36.375 232 12806.58 5.95 54832.60 88888.00 2012-08-19 06:20:36.500 232 12806.52 5.97 54832.60 88888.00 2012-08-19 06:20:36.625 232 12806.52 6.00 54832.62 88888.00 2012-08-19 06:20:36.750 232 12806.62 5.97 54832.62 88888.00 2012-08-19 06:20:36.875 232 12806.65 5.97 54832.62 88888.00 2012-08-19 06:20:37.000 232 12806.70 6.00 54832.65 88888.00 2012-08-19 06:20:37.125 232 12806.75 6.00 54832.62 88888.00 2012-08-19 06:20:37.250 232 12806.77 5.95 54832.62 88888.00 2012-08-19 06:20:37.375 232 12806.80 6.00 54832.65 88888.00 2012-08-19 06:20:37.500 232 12806.80 6.03 54832.65 88888.00 2012-08-19 06:20:37.625 232 12806.77 6.00 54832.65 88888.00 2012-08-19 06:20:37.750 232 12806.75 6.03 54832.65 88888.00 2012-08-19 06:20:37.875 232 12806.73 6.03 54832.62 88888.00 2012-08-19 06:20:38.000 232 12806.77 6.05 54832.62 88888.00 2012-08-19 06:20:38.125 232 12806.77 6.03 54832.62 88888.00 2012-08-19 06:20:38.250 232 12806.75 6.00 54832.62 88888.00 2012-08-19 06:20:38.375 232 12806.77 6.03 54832.65 88888.00 2012-08-19 06:20:38.500 232 12806.85 6.00 54832.62 88888.00 2012-08-19 06:20:38.625 232 12806.85 6.00 54832.62 88888.00 2012-08-19 06:20:38.750 232 12806.83 6.03 54832.60 88888.00 2012-08-19 06:20:38.875 232 12806.85 6.00 54832.62 88888.00 2012-08-19 06:20:39.000 232 12806.80 5.97 54832.57 88888.00 2012-08-19 06:20:39.125 232 12806.83 6.00 54832.60 88888.00 2012-08-19 06:20:39.250 232 12806.88 5.97 54832.60 88888.00 2012-08-19 06:20:39.375 232 12806.90 6.00 54832.60 88888.00 2012-08-19 06:20:39.500 232 12806.85 6.03 54832.60 88888.00 2012-08-19 06:20:39.625 232 12806.77 6.00 54832.60 88888.00 2012-08-19 06:20:39.750 232 12806.75 6.00 54832.60 88888.00 2012-08-19 06:20:39.875 232 12806.77 6.03 54832.57 88888.00 2012-08-19 06:20:40.000 232 12806.83 6.00 54832.57 88888.00 2012-08-19 06:20:40.125 232 12806.85 5.95 54832.57 88888.00 2012-08-19 06:20:40.250 232 12806.80 5.97 54832.60 88888.00 2012-08-19 06:20:40.375 232 12806.80 6.00 54832.60 88888.00 2012-08-19 06:20:40.500 232 12806.77 6.00 54832.60 88888.00 2012-08-19 06:20:40.625 232 12806.83 6.00 54832.62 88888.00 2012-08-19 06:20:40.750 232 12806.85 6.03 54832.60 88888.00 2012-08-19 06:20:40.875 232 12806.83 6.03 54832.62 88888.00 2012-08-19 06:20:41.000 232 12806.88 6.05 54832.62 88888.00 2012-08-19 06:20:41.125 232 12806.92 6.05 54832.60 88888.00 2012-08-19 06:20:41.250 232 12806.90 6.05 54832.65 88888.00 2012-08-19 06:20:41.375 232 12806.90 6.05 54832.62 88888.00 2012-08-19 06:20:41.500 232 12806.85 6.05 54832.62 88888.00 2012-08-19 06:20:41.625 232 12806.90 6.05 54832.65 88888.00 2012-08-19 06:20:41.750 232 12806.92 6.03 54832.62 88888.00 2012-08-19 06:20:41.875 232 12806.92 6.00 54832.62 88888.00 2012-08-19 06:20:42.000 232 12806.88 6.00 54832.62 88888.00 2012-08-19 06:20:42.125 232 12806.83 6.00 54832.62 88888.00 2012-08-19 06:20:42.250 232 12806.77 6.00 54832.65 88888.00 2012-08-19 06:20:42.375 232 12806.83 6.05 54832.68 88888.00 2012-08-19 06:20:42.500 232 12806.88 6.03 54832.62 88888.00 2012-08-19 06:20:42.625 232 12806.83 6.00 54832.62 88888.00 2012-08-19 06:20:42.750 232 12806.80 6.00 54832.62 88888.00 2012-08-19 06:20:42.875 232 12806.83 6.03 54832.62 88888.00 2012-08-19 06:20:43.000 232 12806.88 6.05 54832.60 88888.00 2012-08-19 06:20:43.125 232 12806.88 6.00 54832.62 88888.00 2012-08-19 06:20:43.250 232 12806.90 6.00 54832.65 88888.00 2012-08-19 06:20:43.375 232 12806.98 6.00 54832.65 88888.00 2012-08-19 06:20:43.500 232 12806.95 5.95 54832.65 88888.00 2012-08-19 06:20:43.625 232 12806.98 5.97 54832.65 88888.00 2012-08-19 06:20:43.750 232 12807.00 6.03 54832.68 88888.00 2012-08-19 06:20:43.875 232 12806.95 6.00 54832.65 88888.00 2012-08-19 06:20:44.000 232 12807.00 5.97 54832.65 88888.00 2012-08-19 06:20:44.125 232 12807.00 5.97 54832.62 88888.00 2012-08-19 06:20:44.250 232 12806.98 6.00 54832.65 88888.00 2012-08-19 06:20:44.375 232 12806.95 6.05 54832.68 88888.00 2012-08-19 06:20:44.500 232 12807.02 6.03 54832.68 88888.00 2012-08-19 06:20:44.625 232 12807.10 6.00 54832.68 88888.00 2012-08-19 06:20:44.750 232 12807.02 5.92 54832.62 88888.00 2012-08-19 06:20:44.875 232 12807.02 5.92 54832.62 88888.00 2012-08-19 06:20:45.000 232 12807.05 5.95 54832.62 88888.00 2012-08-19 06:20:45.125 232 12807.02 5.97 54832.62 88888.00 2012-08-19 06:20:45.250 232 12806.92 5.95 54832.62 88888.00 2012-08-19 06:20:45.375 232 12806.95 5.97 54832.60 88888.00 2012-08-19 06:20:45.500 232 12806.95 5.97 54832.62 88888.00 2012-08-19 06:20:45.625 232 12806.92 6.00 54832.65 88888.00 2012-08-19 06:20:45.750 232 12806.92 5.97 54832.68 88888.00 2012-08-19 06:20:45.875 232 12807.00 5.95 54832.68 88888.00 2012-08-19 06:20:46.000 232 12807.08 5.95 54832.65 88888.00 2012-08-19 06:20:46.125 232 12807.12 5.97 54832.68 88888.00 2012-08-19 06:20:46.250 232 12807.08 5.97 54832.70 88888.00 2012-08-19 06:20:46.375 232 12807.02 5.92 54832.68 88888.00 2012-08-19 06:20:46.500 232 12807.02 5.92 54832.68 88888.00 2012-08-19 06:20:46.625 232 12807.08 5.95 54832.68 88888.00 2012-08-19 06:20:46.750 232 12807.08 5.97 54832.70 88888.00 2012-08-19 06:20:46.875 232 12807.10 5.90 54832.68 88888.00 2012-08-19 06:20:47.000 232 12807.08 5.88 54832.68 88888.00 2012-08-19 06:20:47.125 232 12807.08 5.90 54832.68 88888.00 2012-08-19 06:20:47.250 232 12807.17 5.92 54832.68 88888.00 2012-08-19 06:20:47.375 232 12807.25 5.92 54832.72 88888.00 2012-08-19 06:20:47.500 232 12807.17 5.90 54832.72 88888.00 2012-08-19 06:20:47.625 232 12807.12 5.92 54832.75 88888.00 2012-08-19 06:20:47.750 232 12807.17 5.95 54832.75 88888.00 2012-08-19 06:20:47.875 232 12807.15 5.97 54832.72 88888.00 2012-08-19 06:20:48.000 232 12807.12 5.95 54832.72 88888.00 2012-08-19 06:20:48.125 232 12807.08 5.92 54832.75 88888.00 2012-08-19 06:20:48.250 232 12807.12 5.95 54832.75 88888.00 2012-08-19 06:20:48.375 232 12807.12 5.95 54832.75 88888.00 2012-08-19 06:20:48.500 232 12807.15 5.95 54832.75 88888.00 2012-08-19 06:20:48.625 232 12807.15 5.95 54832.78 88888.00 2012-08-19 06:20:48.750 232 12807.17 5.95 54832.78 88888.00 2012-08-19 06:20:48.875 232 12807.17 5.90 54832.75 88888.00 2012-08-19 06:20:49.000 232 12807.12 5.85 54832.70 88888.00 2012-08-19 06:20:49.125 232 12807.12 5.88 54832.68 88888.00 2012-08-19 06:20:49.250 232 12807.12 5.88 54832.68 88888.00 2012-08-19 06:20:49.375 232 12807.20 5.90 54832.70 88888.00 2012-08-19 06:20:49.500 232 12807.17 5.90 54832.70 88888.00 2012-08-19 06:20:49.625 232 12807.15 5.92 54832.72 88888.00 2012-08-19 06:20:49.750 232 12807.10 5.88 54832.70 88888.00 2012-08-19 06:20:49.875 232 12807.15 5.85 54832.70 88888.00 2012-08-19 06:20:50.000 232 12807.15 5.85 54832.68 88888.00 2012-08-19 06:20:50.125 232 12807.17 5.90 54832.70 88888.00 2012-08-19 06:20:50.250 232 12807.15 5.90 54832.72 88888.00 2012-08-19 06:20:50.375 232 12807.20 5.83 54832.68 88888.00 2012-08-19 06:20:50.500 232 12807.23 5.80 54832.68 88888.00 2012-08-19 06:20:50.625 232 12807.23 5.85 54832.70 88888.00 2012-08-19 06:20:50.750 232 12807.17 5.85 54832.68 88888.00 2012-08-19 06:20:50.875 232 12807.12 5.85 54832.70 88888.00 2012-08-19 06:20:51.000 232 12807.15 5.85 54832.70 88888.00 2012-08-19 06:20:51.125 232 12807.15 5.83 54832.70 88888.00 2012-08-19 06:20:51.250 232 12807.15 5.83 54832.70 88888.00 2012-08-19 06:20:51.375 232 12807.20 5.85 54832.68 88888.00 2012-08-19 06:20:51.500 232 12807.15 5.85 54832.70 88888.00 2012-08-19 06:20:51.625 232 12807.10 5.85 54832.70 88888.00 2012-08-19 06:20:51.750 232 12807.10 5.83 54832.68 88888.00 2012-08-19 06:20:51.875 232 12807.15 5.83 54832.70 88888.00 2012-08-19 06:20:52.000 232 12807.12 5.83 54832.68 88888.00 2012-08-19 06:20:52.125 232 12807.17 5.83 54832.68 88888.00 2012-08-19 06:20:52.250 232 12807.23 5.83 54832.70 88888.00 2012-08-19 06:20:52.375 232 12807.25 5.78 54832.65 88888.00 2012-08-19 06:20:52.500 232 12807.25 5.75 54832.65 88888.00 2012-08-19 06:20:52.625 232 12807.33 5.80 54832.68 88888.00 2012-08-19 06:20:52.750 232 12807.33 5.88 54832.72 88888.00 2012-08-19 06:20:52.875 232 12807.35 5.85 54832.70 88888.00 2012-08-19 06:20:53.000 232 12807.35 5.83 54832.68 88888.00 2012-08-19 06:20:53.125 232 12807.25 5.80 54832.70 88888.00 2012-08-19 06:20:53.250 232 12807.25 5.80 54832.72 88888.00 2012-08-19 06:20:53.375 232 12807.38 5.80 54832.70 88888.00 2012-08-19 06:20:53.500 232 12807.33 5.75 54832.70 88888.00 2012-08-19 06:20:53.625 232 12807.33 5.78 54832.70 88888.00 2012-08-19 06:20:53.750 232 12807.38 5.80 54832.70 88888.00 2012-08-19 06:20:53.875 232 12807.38 5.78 54832.70 88888.00 2012-08-19 06:20:54.000 232 12807.33 5.78 54832.70 88888.00 2012-08-19 06:20:54.125 232 12807.35 5.78 54832.68 88888.00 2012-08-19 06:20:54.250 232 12807.33 5.75 54832.68 88888.00 2012-08-19 06:20:54.375 232 12807.35 5.75 54832.68 88888.00 2012-08-19 06:20:54.500 232 12807.40 5.75 54832.70 88888.00 2012-08-19 06:20:54.625 232 12807.35 5.75 54832.70 88888.00 2012-08-19 06:20:54.750 232 12807.33 5.75 54832.72 88888.00 2012-08-19 06:20:54.875 232 12807.35 5.83 54832.75 88888.00 2012-08-19 06:20:55.000 232 12807.35 5.85 54832.72 88888.00 2012-08-19 06:20:55.125 232 12807.33 5.83 54832.75 88888.00 2012-08-19 06:20:55.250 232 12807.33 5.75 54832.75 88888.00 2012-08-19 06:20:55.375 232 12807.33 5.75 54832.75 88888.00 2012-08-19 06:20:55.500 232 12807.35 5.78 54832.75 88888.00 2012-08-19 06:20:55.625 232 12807.38 5.75 54832.75 88888.00 2012-08-19 06:20:55.750 232 12807.38 5.70 54832.75 88888.00 2012-08-19 06:20:55.875 232 12807.33 5.72 54832.70 88888.00 2012-08-19 06:20:56.000 232 12807.33 5.70 54832.70 88888.00 2012-08-19 06:20:56.125 232 12807.30 5.70 54832.72 88888.00 2012-08-19 06:20:56.250 232 12807.27 5.75 54832.75 88888.00 2012-08-19 06:20:56.375 232 12807.30 5.80 54832.78 88888.00 2012-08-19 06:20:56.500 232 12807.30 5.75 54832.75 88888.00 2012-08-19 06:20:56.625 232 12807.30 5.70 54832.75 88888.00 2012-08-19 06:20:56.750 232 12807.33 5.72 54832.75 88888.00 2012-08-19 06:20:56.875 232 12807.33 5.75 54832.75 88888.00 2012-08-19 06:20:57.000 232 12807.30 5.72 54832.72 88888.00 2012-08-19 06:20:57.125 232 12807.35 5.72 54832.72 88888.00 2012-08-19 06:20:57.250 232 12807.38 5.78 54832.78 88888.00 2012-08-19 06:20:57.375 232 12807.40 5.80 54832.78 88888.00 2012-08-19 06:20:57.500 232 12807.33 5.78 54832.78 88888.00 2012-08-19 06:20:57.625 232 12807.33 5.72 54832.78 88888.00 2012-08-19 06:20:57.750 232 12807.38 5.75 54832.78 88888.00 2012-08-19 06:20:57.875 232 12807.38 5.72 54832.75 88888.00 2012-08-19 06:20:58.000 232 12807.35 5.70 54832.75 88888.00 2012-08-19 06:20:58.125 232 12807.40 5.70 54832.78 88888.00 2012-08-19 06:20:58.250 232 12807.42 5.70 54832.78 88888.00 2012-08-19 06:20:58.375 232 12807.42 5.72 54832.75 88888.00 2012-08-19 06:20:58.500 232 12807.33 5.70 54832.78 88888.00 2012-08-19 06:20:58.625 232 12807.33 5.70 54832.78 88888.00 2012-08-19 06:20:58.750 232 12807.38 5.72 54832.80 88888.00 2012-08-19 06:20:58.875 232 12807.40 5.72 54832.80 88888.00 2012-08-19 06:20:59.000 232 12807.42 5.75 54832.78 88888.00 2012-08-19 06:20:59.125 232 12807.42 5.72 54832.80 88888.00 2012-08-19 06:20:59.250 232 12807.33 5.67 54832.78 88888.00 2012-08-19 06:20:59.375 232 12807.33 5.67 54832.78 88888.00 2012-08-19 06:20:59.500 232 12807.38 5.67 54832.78 88888.00 2012-08-19 06:20:59.625 232 12807.38 5.70 54832.80 88888.00 2012-08-19 06:20:59.750 232 12807.40 5.67 54832.80 88888.00 2012-08-19 06:20:59.875 232 12807.40 5.70 54832.80 88888.00 2012-08-19 06:21:00.000 232 12807.40 5.67 54832.78 88888.00 2012-08-19 06:21:00.125 232 12807.40 5.70 54832.82 88888.00 2012-08-19 06:21:00.250 232 12807.40 5.67 54832.82 88888.00 2012-08-19 06:21:00.375 232 12807.50 5.65 54832.80 88888.00 2012-08-19 06:21:00.500 232 12807.55 5.65 54832.80 88888.00 2012-08-19 06:21:00.625 232 12807.50 5.67 54832.80 88888.00 2012-08-19 06:21:00.750 232 12807.45 5.67 54832.80 88888.00 2012-08-19 06:21:00.875 232 12807.35 5.70 54832.80 88888.00 2012-08-19 06:21:01.000 232 12807.33 5.65 54832.78 88888.00 2012-08-19 06:21:01.125 232 12807.30 5.62 54832.80 88888.00 2012-08-19 06:21:01.250 232 12807.38 5.65 54832.82 88888.00 2012-08-19 06:21:01.375 232 12807.48 5.67 54832.82 88888.00 2012-08-19 06:21:01.500 232 12807.50 5.70 54832.85 88888.00 2012-08-19 06:21:01.625 232 12807.45 5.67 54832.82 88888.00 2012-08-19 06:21:01.750 232 12807.38 5.67 54832.80 88888.00 2012-08-19 06:21:01.875 232 12807.38 5.65 54832.80 88888.00 2012-08-19 06:21:02.000 232 12807.40 5.65 54832.80 88888.00 2012-08-19 06:21:02.125 232 12807.48 5.62 54832.85 88888.00 2012-08-19 06:21:02.250 232 12807.48 5.62 54832.85 88888.00 2012-08-19 06:21:02.375 232 12807.42 5.62 54832.82 88888.00 2012-08-19 06:21:02.500 232 12807.42 5.62 54832.82 88888.00 2012-08-19 06:21:02.625 232 12807.45 5.65 54832.82 88888.00 2012-08-19 06:21:02.750 232 12807.52 5.65 54832.82 88888.00 2012-08-19 06:21:02.875 232 12807.55 5.62 54832.82 88888.00 2012-08-19 06:21:03.000 232 12807.45 5.65 54832.80 88888.00 2012-08-19 06:21:03.125 232 12807.40 5.62 54832.80 88888.00 2012-08-19 06:21:03.250 232 12807.42 5.60 54832.80 88888.00 2012-08-19 06:21:03.375 232 12807.50 5.62 54832.82 88888.00 2012-08-19 06:21:03.500 232 12807.50 5.65 54832.85 88888.00 2012-08-19 06:21:03.625 232 12807.45 5.65 54832.82 88888.00 2012-08-19 06:21:03.750 232 12807.45 5.62 54832.82 88888.00 2012-08-19 06:21:03.875 232 12807.38 5.62 54832.82 88888.00 2012-08-19 06:21:04.000 232 12807.35 5.62 54832.80 88888.00 2012-08-19 06:21:04.125 232 12807.33 5.62 54832.82 88888.00 2012-08-19 06:21:04.250 232 12807.33 5.60 54832.82 88888.00 2012-08-19 06:21:04.375 232 12807.40 5.60 54832.82 88888.00 2012-08-19 06:21:04.500 232 12807.40 5.62 54832.82 88888.00 2012-08-19 06:21:04.625 232 12807.33 5.60 54832.82 88888.00 2012-08-19 06:21:04.750 232 12807.30 5.58 54832.85 88888.00 2012-08-19 06:21:04.875 232 12807.30 5.58 54832.82 88888.00 2012-08-19 06:21:05.000 232 12807.35 5.60 54832.82 88888.00 2012-08-19 06:21:05.125 232 12807.40 5.60 54832.82 88888.00 2012-08-19 06:21:05.250 232 12807.42 5.58 54832.82 88888.00 2012-08-19 06:21:05.375 232 12807.45 5.58 54832.85 88888.00 2012-08-19 06:21:05.500 232 12807.48 5.60 54832.88 88888.00 2012-08-19 06:21:05.625 232 12807.45 5.58 54832.85 88888.00 2012-08-19 06:21:05.750 232 12807.45 5.58 54832.85 88888.00 2012-08-19 06:21:05.875 232 12807.42 5.60 54832.85 88888.00 2012-08-19 06:21:06.000 232 12807.40 5.58 54832.85 88888.00 2012-08-19 06:21:06.125 232 12807.38 5.58 54832.88 88888.00 2012-08-19 06:21:06.250 232 12807.38 5.55 54832.88 88888.00 2012-08-19 06:21:06.375 232 12807.40 5.53 54832.88 88888.00 2012-08-19 06:21:06.500 232 12807.38 5.53 54832.88 88888.00 2012-08-19 06:21:06.625 232 12807.33 5.53 54832.85 88888.00 2012-08-19 06:21:06.750 232 12807.27 5.55 54832.85 88888.00 2012-08-19 06:21:06.875 232 12807.27 5.55 54832.85 88888.00 2012-08-19 06:21:07.000 232 12807.30 5.55 54832.85 88888.00 2012-08-19 06:21:07.125 232 12807.30 5.55 54832.88 88888.00 2012-08-19 06:21:07.250 232 12807.23 5.50 54832.88 88888.00 2012-08-19 06:21:07.375 232 12807.30 5.53 54832.85 88888.00 2012-08-19 06:21:07.500 232 12807.27 5.58 54832.85 88888.00 2012-08-19 06:21:07.625 232 12807.23 5.55 54832.82 88888.00 2012-08-19 06:21:07.750 232 12807.25 5.55 54832.88 88888.00 2012-08-19 06:21:07.875 232 12807.30 5.53 54832.88 88888.00 2012-08-19 06:21:08.000 232 12807.27 5.50 54832.85 88888.00 2012-08-19 06:21:08.125 232 12807.30 5.53 54832.85 88888.00 2012-08-19 06:21:08.250 232 12807.30 5.55 54832.88 88888.00 2012-08-19 06:21:08.375 232 12807.30 5.55 54832.85 88888.00 2012-08-19 06:21:08.500 232 12807.30 5.53 54832.85 88888.00 2012-08-19 06:21:08.625 232 12807.30 5.50 54832.82 88888.00 2012-08-19 06:21:08.750 232 12807.35 5.53 54832.85 88888.00 2012-08-19 06:21:08.875 232 12807.27 5.53 54832.85 88888.00 2012-08-19 06:21:09.000 232 12807.27 5.50 54832.85 88888.00 2012-08-19 06:21:09.125 232 12807.27 5.53 54832.88 88888.00 2012-08-19 06:21:09.250 232 12807.25 5.50 54832.90 88888.00 2012-08-19 06:21:09.375 232 12807.30 5.47 54832.88 88888.00 2012-08-19 06:21:09.500 232 12807.27 5.47 54832.88 88888.00 2012-08-19 06:21:09.625 232 12807.33 5.50 54832.90 88888.00 2012-08-19 06:21:09.750 232 12807.30 5.53 54832.90 88888.00 2012-08-19 06:21:09.875 232 12807.25 5.47 54832.88 88888.00 2012-08-19 06:21:10.000 232 12807.25 5.53 54832.88 88888.00 2012-08-19 06:21:10.125 232 12807.27 5.55 54832.88 88888.00 2012-08-19 06:21:10.250 232 12807.27 5.50 54832.90 88888.00 2012-08-19 06:21:10.375 232 12807.27 5.45 54832.90 88888.00 2012-08-19 06:21:10.500 232 12807.23 5.47 54832.90 88888.00 2012-08-19 06:21:10.625 232 12807.25 5.47 54832.88 88888.00 2012-08-19 06:21:10.750 232 12807.25 5.45 54832.88 88888.00 2012-08-19 06:21:10.875 232 12807.23 5.47 54832.88 88888.00 2012-08-19 06:21:11.000 232 12807.23 5.47 54832.85 88888.00 2012-08-19 06:21:11.125 232 12807.27 5.50 54832.90 88888.00 2012-08-19 06:21:11.250 232 12807.30 5.47 54832.90 88888.00 2012-08-19 06:21:11.375 232 12807.33 5.47 54832.90 88888.00 2012-08-19 06:21:11.500 232 12807.27 5.47 54832.88 88888.00 2012-08-19 06:21:11.625 232 12807.23 5.47 54832.88 88888.00 2012-08-19 06:21:11.750 232 12807.23 5.50 54832.93 88888.00 2012-08-19 06:21:11.875 232 12807.27 5.50 54832.95 88888.00 2012-08-19 06:21:12.000 232 12807.33 5.47 54832.90 88888.00 2012-08-19 06:21:12.125 232 12807.27 5.47 54832.90 88888.00 2012-08-19 06:21:12.250 232 12807.30 5.47 54832.90 88888.00 2012-08-19 06:21:12.375 232 12807.30 5.50 54832.93 88888.00 2012-08-19 06:21:12.500 232 12807.30 5.47 54832.93 88888.00 2012-08-19 06:21:12.625 232 12807.27 5.50 54832.93 88888.00 2012-08-19 06:21:12.750 232 12807.30 5.50 54832.95 88888.00 2012-08-19 06:21:12.875 232 12807.33 5.50 54832.97 88888.00 2012-08-19 06:21:13.000 232 12807.27 5.47 54832.93 88888.00 2012-08-19 06:21:13.125 232 12807.27 5.47 54832.95 88888.00 2012-08-19 06:21:13.250 232 12807.30 5.45 54832.93 88888.00 2012-08-19 06:21:13.375 232 12807.30 5.45 54832.93 88888.00 2012-08-19 06:21:13.500 232 12807.30 5.47 54832.95 88888.00 2012-08-19 06:21:13.625 232 12807.38 5.50 54832.95 88888.00 2012-08-19 06:21:13.750 232 12807.40 5.45 54832.95 88888.00 2012-08-19 06:21:13.875 232 12807.35 5.42 54832.95 88888.00 2012-08-19 06:21:14.000 232 12807.30 5.38 54832.90 88888.00 2012-08-19 06:21:14.125 232 12807.30 5.38 54832.93 88888.00 2012-08-19 06:21:14.250 232 12807.25 5.42 54832.95 88888.00 2012-08-19 06:21:14.375 232 12807.27 5.47 54832.95 88888.00 2012-08-19 06:21:14.500 232 12807.30 5.47 54832.95 88888.00 2012-08-19 06:21:14.625 232 12807.27 5.45 54832.95 88888.00 2012-08-19 06:21:14.750 232 12807.20 5.40 54832.93 88888.00 2012-08-19 06:21:14.875 232 12807.23 5.40 54832.95 88888.00 2012-08-19 06:21:15.000 232 12807.38 5.42 54832.95 88888.00 2012-08-19 06:21:15.125 232 12807.42 5.45 54832.95 88888.00 2012-08-19 06:21:15.250 232 12807.33 5.40 54832.97 88888.00 2012-08-19 06:21:15.375 232 12807.27 5.42 54832.95 88888.00 2012-08-19 06:21:15.500 232 12807.27 5.42 54832.95 88888.00 2012-08-19 06:21:15.625 232 12807.35 5.47 54832.95 88888.00 2012-08-19 06:21:15.750 232 12807.33 5.47 54832.95 88888.00 2012-08-19 06:21:15.875 232 12807.33 5.45 54832.95 88888.00 2012-08-19 06:21:16.000 232 12807.30 5.40 54832.93 88888.00 2012-08-19 06:21:16.125 232 12807.33 5.40 54832.95 88888.00 2012-08-19 06:21:16.250 232 12807.35 5.42 54832.97 88888.00 2012-08-19 06:21:16.375 232 12807.35 5.42 54832.97 88888.00 2012-08-19 06:21:16.500 232 12807.33 5.38 54832.93 88888.00 2012-08-19 06:21:16.625 232 12807.38 5.42 54832.95 88888.00 2012-08-19 06:21:16.750 232 12807.38 5.47 54832.97 88888.00 2012-08-19 06:21:16.875 232 12807.35 5.45 54832.97 88888.00 2012-08-19 06:21:17.000 232 12807.35 5.40 54832.97 88888.00 2012-08-19 06:21:17.125 232 12807.35 5.38 54832.97 88888.00 2012-08-19 06:21:17.250 232 12807.27 5.38 54832.97 88888.00 2012-08-19 06:21:17.375 232 12807.30 5.42 54833.00 88888.00 2012-08-19 06:21:17.500 232 12807.33 5.45 54832.97 88888.00 2012-08-19 06:21:17.625 232 12807.35 5.45 54832.97 88888.00 2012-08-19 06:21:17.750 232 12807.38 5.42 54832.97 88888.00 2012-08-19 06:21:17.875 232 12807.35 5.40 54832.97 88888.00 2012-08-19 06:21:18.000 232 12807.33 5.42 54832.95 88888.00 2012-08-19 06:21:18.125 232 12807.27 5.42 54832.97 88888.00 2012-08-19 06:21:18.250 232 12807.27 5.42 54832.97 88888.00 2012-08-19 06:21:18.375 232 12807.33 5.45 54832.97 88888.00 2012-08-19 06:21:18.500 232 12807.35 5.42 54832.97 88888.00 2012-08-19 06:21:18.625 232 12807.38 5.45 54833.03 88888.00 2012-08-19 06:21:18.750 232 12807.27 5.42 54833.00 88888.00 2012-08-19 06:21:18.875 232 12807.27 5.42 54832.97 88888.00 2012-08-19 06:21:19.000 232 12807.38 5.40 54832.97 88888.00 2012-08-19 06:21:19.125 232 12807.40 5.35 54832.97 88888.00 2012-08-19 06:21:19.250 232 12807.35 5.33 54833.00 88888.00 2012-08-19 06:21:19.375 232 12807.33 5.38 54833.00 88888.00 2012-08-19 06:21:19.500 232 12807.40 5.42 54833.03 88888.00 2012-08-19 06:21:19.625 232 12807.48 5.45 54833.03 88888.00 2012-08-19 06:21:19.750 232 12807.48 5.40 54833.03 88888.00 2012-08-19 06:21:19.875 232 12807.40 5.38 54833.00 88888.00 2012-08-19 06:21:20.000 232 12807.35 5.38 54833.00 88888.00 2012-08-19 06:21:20.125 232 12807.33 5.38 54833.00 88888.00 2012-08-19 06:21:20.250 232 12807.33 5.35 54833.00 88888.00 2012-08-19 06:21:20.375 232 12807.30 5.38 54833.00 88888.00 2012-08-19 06:21:20.500 232 12807.27 5.40 54833.03 88888.00 2012-08-19 06:21:20.625 232 12807.30 5.42 54833.00 88888.00 2012-08-19 06:21:20.750 232 12807.33 5.40 54833.03 88888.00 2012-08-19 06:21:20.875 232 12807.33 5.42 54833.05 88888.00 2012-08-19 06:21:21.000 232 12807.33 5.40 54833.03 88888.00 2012-08-19 06:21:21.125 232 12807.30 5.40 54833.00 88888.00 2012-08-19 06:21:21.250 232 12807.27 5.38 54833.00 88888.00 2012-08-19 06:21:21.375 232 12807.35 5.40 54833.00 88888.00 2012-08-19 06:21:21.500 232 12807.35 5.38 54833.00 88888.00 2012-08-19 06:21:21.625 232 12807.38 5.40 54833.03 88888.00 2012-08-19 06:21:21.750 232 12807.38 5.42 54833.03 88888.00 2012-08-19 06:21:21.875 232 12807.33 5.42 54833.05 88888.00 2012-08-19 06:21:22.000 232 12807.27 5.42 54833.03 88888.00 2012-08-19 06:21:22.125 232 12807.30 5.40 54833.03 88888.00 2012-08-19 06:21:22.250 232 12807.30 5.38 54833.03 88888.00 2012-08-19 06:21:22.375 232 12807.30 5.38 54833.03 88888.00 2012-08-19 06:21:22.500 232 12807.33 5.40 54833.03 88888.00 2012-08-19 06:21:22.625 232 12807.27 5.42 54833.05 88888.00 2012-08-19 06:21:22.750 232 12807.30 5.42 54833.05 88888.00 2012-08-19 06:21:22.875 232 12807.35 5.42 54833.05 88888.00 2012-08-19 06:21:23.000 232 12807.38 5.40 54833.03 88888.00 2012-08-19 06:21:23.125 232 12807.42 5.40 54833.03 88888.00 2012-08-19 06:21:23.250 232 12807.42 5.45 54833.05 88888.00 2012-08-19 06:21:23.375 232 12807.48 5.45 54833.03 88888.00 2012-08-19 06:21:23.500 232 12807.45 5.42 54833.00 88888.00 2012-08-19 06:21:23.625 232 12807.45 5.40 54833.03 88888.00 2012-08-19 06:21:23.750 232 12807.48 5.40 54833.05 88888.00 2012-08-19 06:21:23.875 232 12807.42 5.40 54833.07 88888.00 2012-08-19 06:21:24.000 232 12807.38 5.38 54833.03 88888.00 2012-08-19 06:21:24.125 232 12807.38 5.38 54833.05 88888.00 2012-08-19 06:21:24.250 232 12807.35 5.38 54833.03 88888.00 2012-08-19 06:21:24.375 232 12807.35 5.45 54833.07 88888.00 2012-08-19 06:21:24.500 232 12807.35 5.42 54833.10 88888.00 2012-08-19 06:21:24.625 232 12807.35 5.42 54833.07 88888.00 2012-08-19 06:21:24.750 232 12807.30 5.40 54833.03 88888.00 2012-08-19 06:21:24.875 232 12807.30 5.40 54833.03 88888.00 2012-08-19 06:21:25.000 232 12807.30 5.42 54833.03 88888.00 2012-08-19 06:21:25.125 232 12807.27 5.45 54833.07 88888.00 2012-08-19 06:21:25.250 232 12807.27 5.40 54833.07 88888.00 2012-08-19 06:21:25.375 232 12807.27 5.38 54833.03 88888.00 2012-08-19 06:21:25.500 232 12807.23 5.38 54833.00 88888.00 2012-08-19 06:21:25.625 232 12807.23 5.35 54833.00 88888.00 2012-08-19 06:21:25.750 232 12807.27 5.35 54833.05 88888.00 2012-08-19 06:21:25.875 232 12807.38 5.42 54833.05 88888.00 2012-08-19 06:21:26.000 232 12807.45 5.40 54833.05 88888.00 2012-08-19 06:21:26.125 232 12807.40 5.40 54833.03 88888.00 2012-08-19 06:21:26.250 232 12807.35 5.35 54833.03 88888.00 2012-08-19 06:21:26.375 232 12807.35 5.38 54833.03 88888.00 2012-08-19 06:21:26.500 232 12807.40 5.42 54833.07 88888.00 2012-08-19 06:21:26.625 232 12807.38 5.40 54833.07 88888.00 2012-08-19 06:21:26.750 232 12807.27 5.38 54833.03 88888.00 2012-08-19 06:21:26.875 232 12807.25 5.40 54833.03 88888.00 2012-08-19 06:21:27.000 232 12807.33 5.45 54833.05 88888.00 2012-08-19 06:21:27.125 232 12807.38 5.47 54833.07 88888.00 2012-08-19 06:21:27.250 232 12807.33 5.42 54833.05 88888.00 2012-08-19 06:21:27.375 232 12807.35 5.45 54833.05 88888.00 2012-08-19 06:21:27.500 232 12807.38 5.42 54833.05 88888.00 2012-08-19 06:21:27.625 232 12807.35 5.38 54833.03 88888.00 2012-08-19 06:21:27.750 232 12807.35 5.40 54833.07 88888.00 2012-08-19 06:21:27.875 232 12807.35 5.40 54833.03 88888.00 2012-08-19 06:21:28.000 232 12807.30 5.38 54833.00 88888.00 2012-08-19 06:21:28.125 232 12807.35 5.38 54833.05 88888.00 2012-08-19 06:21:28.250 232 12807.33 5.40 54833.03 88888.00 2012-08-19 06:21:28.375 232 12807.27 5.40 54833.00 88888.00 2012-08-19 06:21:28.500 232 12807.35 5.45 54833.03 88888.00 2012-08-19 06:21:28.625 232 12807.35 5.42 54833.00 88888.00 2012-08-19 06:21:28.750 232 12807.30 5.40 54833.03 88888.00 2012-08-19 06:21:28.875 232 12807.38 5.42 54833.05 88888.00 2012-08-19 06:21:29.000 232 12807.40 5.42 54833.03 88888.00 2012-08-19 06:21:29.125 232 12807.30 5.38 54833.03 88888.00 2012-08-19 06:21:29.250 232 12807.30 5.33 54833.00 88888.00 2012-08-19 06:21:29.375 232 12807.30 5.35 54833.03 88888.00 2012-08-19 06:21:29.500 232 12807.30 5.35 54833.00 88888.00 2012-08-19 06:21:29.625 232 12807.25 5.40 54833.05 88888.00 2012-08-19 06:21:29.750 232 12807.30 5.42 54833.05 88888.00 2012-08-19 06:21:29.875 232 12807.30 5.42 54833.03 88888.00 2012-08-19 06:21:30.000 232 12807.20 5.40 54833.00 88888.00 2012-08-19 06:21:30.125 232 12807.15 5.38 54833.03 88888.00 2012-08-19 06:21:30.250 232 12807.10 5.38 54833.05 88888.00 2012-08-19 06:21:30.375 232 12807.12 5.40 54833.05 88888.00 2012-08-19 06:21:30.500 232 12807.10 5.38 54833.05 88888.00 2012-08-19 06:21:30.625 232 12807.12 5.40 54833.07 88888.00 2012-08-19 06:21:30.750 232 12807.15 5.42 54833.07 88888.00 2012-08-19 06:21:30.875 232 12807.20 5.42 54833.07 88888.00 2012-08-19 06:21:31.000 232 12807.17 5.38 54833.03 88888.00 2012-08-19 06:21:31.125 232 12807.20 5.38 54833.03 88888.00 2012-08-19 06:21:31.250 232 12807.20 5.40 54833.07 88888.00 2012-08-19 06:21:31.375 232 12807.20 5.40 54833.10 88888.00 2012-08-19 06:21:31.500 232 12807.17 5.42 54833.10 88888.00 2012-08-19 06:21:31.625 232 12807.17 5.47 54833.10 88888.00 2012-08-19 06:21:31.750 232 12807.23 5.45 54833.07 88888.00 2012-08-19 06:21:31.875 232 12807.27 5.45 54833.07 88888.00 2012-08-19 06:21:32.000 232 12807.20 5.40 54833.05 88888.00 2012-08-19 06:21:32.125 232 12807.20 5.42 54833.07 88888.00 2012-08-19 06:21:32.250 232 12807.20 5.40 54833.10 88888.00 2012-08-19 06:21:32.375 232 12807.15 5.40 54833.07 88888.00 2012-08-19 06:21:32.500 232 12807.15 5.38 54833.05 88888.00 2012-08-19 06:21:32.625 232 12807.17 5.42 54833.05 88888.00 2012-08-19 06:21:32.750 232 12807.23 5.47 54833.10 88888.00 2012-08-19 06:21:32.875 232 12807.20 5.45 54833.07 88888.00 2012-08-19 06:21:33.000 232 12807.12 5.45 54833.07 88888.00 2012-08-19 06:21:33.125 232 12807.12 5.47 54833.07 88888.00 2012-08-19 06:21:33.250 232 12807.12 5.45 54833.07 88888.00 2012-08-19 06:21:33.375 232 12807.12 5.45 54833.07 88888.00 2012-08-19 06:21:33.500 232 12807.15 5.45 54833.07 88888.00 2012-08-19 06:21:33.625 232 12807.23 5.47 54833.07 88888.00 2012-08-19 06:21:33.750 232 12807.23 5.45 54833.10 88888.00 2012-08-19 06:21:33.875 232 12807.25 5.42 54833.05 88888.00 2012-08-19 06:21:34.000 232 12807.25 5.42 54833.05 88888.00 2012-08-19 06:21:34.125 232 12807.27 5.47 54833.05 88888.00 2012-08-19 06:21:34.250 232 12807.23 5.42 54833.05 88888.00 2012-08-19 06:21:34.375 232 12807.23 5.47 54833.05 88888.00 2012-08-19 06:21:34.500 232 12807.25 5.45 54833.07 88888.00 2012-08-19 06:21:34.625 232 12807.25 5.40 54833.05 88888.00 2012-08-19 06:21:34.750 232 12807.20 5.42 54833.03 88888.00 2012-08-19 06:21:34.875 232 12807.23 5.45 54833.07 88888.00 2012-08-19 06:21:35.000 232 12807.25 5.42 54833.05 88888.00 2012-08-19 06:21:35.125 232 12807.23 5.45 54833.07 88888.00 2012-08-19 06:21:35.250 232 12807.17 5.42 54833.07 88888.00 2012-08-19 06:21:35.375 232 12807.17 5.47 54833.10 88888.00 2012-08-19 06:21:35.500 232 12807.20 5.47 54833.05 88888.00 2012-08-19 06:21:35.625 232 12807.17 5.47 54833.07 88888.00 2012-08-19 06:21:35.750 232 12807.12 5.47 54833.10 88888.00 2012-08-19 06:21:35.875 232 12807.12 5.47 54833.10 88888.00 2012-08-19 06:21:36.000 232 12807.15 5.50 54833.10 88888.00 2012-08-19 06:21:36.125 232 12807.15 5.47 54833.07 88888.00 2012-08-19 06:21:36.250 232 12807.12 5.42 54833.05 88888.00 2012-08-19 06:21:36.375 232 12807.15 5.42 54833.05 88888.00 2012-08-19 06:21:36.500 232 12807.12 5.47 54833.07 88888.00 2012-08-19 06:21:36.625 232 12807.12 5.50 54833.07 88888.00 2012-08-19 06:21:36.750 232 12807.08 5.53 54833.07 88888.00 2012-08-19 06:21:36.875 232 12807.12 5.47 54833.07 88888.00 2012-08-19 06:21:37.000 232 12807.15 5.47 54833.07 88888.00 2012-08-19 06:21:37.125 232 12807.12 5.47 54833.07 88888.00 2012-08-19 06:21:37.250 232 12807.12 5.47 54833.10 88888.00 2012-08-19 06:21:37.375 232 12807.17 5.50 54833.10 88888.00 2012-08-19 06:21:37.500 232 12807.20 5.47 54833.10 88888.00 2012-08-19 06:21:37.625 232 12807.17 5.50 54833.10 88888.00 2012-08-19 06:21:37.750 232 12807.15 5.47 54833.10 88888.00 2012-08-19 06:21:37.875 232 12807.10 5.45 54833.10 88888.00 2012-08-19 06:21:38.000 232 12807.05 5.47 54833.07 88888.00 2012-08-19 06:21:38.125 232 12807.00 5.50 54833.07 88888.00 2012-08-19 06:21:38.250 232 12807.00 5.47 54833.10 88888.00 2012-08-19 06:21:38.375 232 12807.05 5.53 54833.10 88888.00 2012-08-19 06:21:38.500 232 12807.08 5.53 54833.07 88888.00 2012-08-19 06:21:38.625 232 12807.10 5.50 54833.07 88888.00 2012-08-19 06:21:38.750 232 12807.10 5.47 54833.10 88888.00 2012-08-19 06:21:38.875 232 12807.05 5.50 54833.07 88888.00 2012-08-19 06:21:39.000 232 12807.00 5.47 54833.07 88888.00 2012-08-19 06:21:39.125 232 12807.00 5.47 54833.07 88888.00 2012-08-19 06:21:39.250 232 12807.05 5.50 54833.12 88888.00 2012-08-19 06:21:39.375 232 12807.05 5.53 54833.12 88888.00 2012-08-19 06:21:39.500 232 12806.98 5.50 54833.12 88888.00 2012-08-19 06:21:39.625 232 12806.90 5.45 54833.12 88888.00 2012-08-19 06:21:39.750 232 12806.95 5.50 54833.10 88888.00 2012-08-19 06:21:39.875 232 12806.90 5.53 54833.10 88888.00 2012-08-19 06:21:40.000 232 12806.90 5.50 54833.07 88888.00 2012-08-19 06:21:40.125 232 12806.95 5.53 54833.10 88888.00 2012-08-19 06:21:40.250 232 12806.92 5.53 54833.10 88888.00 2012-08-19 06:21:40.375 232 12806.90 5.53 54833.07 88888.00 2012-08-19 06:21:40.500 232 12806.92 5.50 54833.07 88888.00 2012-08-19 06:21:40.625 232 12806.98 5.53 54833.10 88888.00 2012-08-19 06:21:40.750 232 12807.02 5.58 54833.12 88888.00 2012-08-19 06:21:40.875 232 12807.08 5.58 54833.10 88888.00 2012-08-19 06:21:41.000 232 12807.02 5.55 54833.07 88888.00 2012-08-19 06:21:41.125 232 12806.98 5.53 54833.07 88888.00 2012-08-19 06:21:41.250 232 12806.95 5.53 54833.10 88888.00 2012-08-19 06:21:41.375 232 12807.05 5.55 54833.10 88888.00 2012-08-19 06:21:41.500 232 12807.08 5.55 54833.07 88888.00 2012-08-19 06:21:41.625 232 12807.02 5.55 54833.10 88888.00 2012-08-19 06:21:41.750 232 12806.98 5.55 54833.12 88888.00 2012-08-19 06:21:41.875 232 12806.92 5.53 54833.10 88888.00 2012-08-19 06:21:42.000 232 12807.00 5.55 54833.10 88888.00 2012-08-19 06:21:42.125 232 12807.08 5.55 54833.12 88888.00 2012-08-19 06:21:42.250 232 12807.08 5.55 54833.07 88888.00 2012-08-19 06:21:42.375 232 12807.05 5.53 54833.05 88888.00 2012-08-19 06:21:42.500 232 12807.00 5.50 54833.05 88888.00 2012-08-19 06:21:42.625 232 12807.05 5.53 54833.07 88888.00 2012-08-19 06:21:42.750 232 12807.08 5.55 54833.12 88888.00 2012-08-19 06:21:42.875 232 12807.00 5.58 54833.12 88888.00 2012-08-19 06:21:43.000 232 12807.02 5.55 54833.12 88888.00 2012-08-19 06:21:43.125 232 12807.05 5.55 54833.12 88888.00 2012-08-19 06:21:43.250 232 12807.02 5.53 54833.10 88888.00 2012-08-19 06:21:43.375 232 12807.05 5.55 54833.07 88888.00 2012-08-19 06:21:43.500 232 12807.00 5.58 54833.07 88888.00 2012-08-19 06:21:43.625 232 12806.98 5.55 54833.07 88888.00 2012-08-19 06:21:43.750 232 12807.02 5.55 54833.07 88888.00 2012-08-19 06:21:43.875 232 12807.02 5.55 54833.05 88888.00 2012-08-19 06:21:44.000 232 12807.00 5.55 54833.05 88888.00 2012-08-19 06:21:44.125 232 12807.00 5.58 54833.07 88888.00 2012-08-19 06:21:44.250 232 12807.00 5.58 54833.07 88888.00 2012-08-19 06:21:44.375 232 12807.00 5.60 54833.07 88888.00 2012-08-19 06:21:44.500 232 12806.98 5.60 54833.05 88888.00 2012-08-19 06:21:44.625 232 12806.98 5.62 54833.07 88888.00 2012-08-19 06:21:44.750 232 12806.98 5.60 54833.10 88888.00 2012-08-19 06:21:44.875 232 12806.98 5.62 54833.10 88888.00 2012-08-19 06:21:45.000 232 12807.00 5.62 54833.05 88888.00 2012-08-19 06:21:45.125 232 12807.00 5.60 54833.07 88888.00 2012-08-19 06:21:45.250 232 12806.98 5.58 54833.07 88888.00 2012-08-19 06:21:45.375 232 12807.02 5.60 54833.07 88888.00 2012-08-19 06:21:45.500 232 12806.98 5.62 54833.10 88888.00 2012-08-19 06:21:45.625 232 12806.98 5.60 54833.10 88888.00 2012-08-19 06:21:45.750 232 12807.00 5.58 54833.07 88888.00 2012-08-19 06:21:45.875 232 12806.95 5.55 54833.05 88888.00 2012-08-19 06:21:46.000 232 12806.92 5.60 54833.07 88888.00 2012-08-19 06:21:46.125 232 12807.00 5.60 54833.12 88888.00 2012-08-19 06:21:46.250 232 12806.98 5.62 54833.10 88888.00 2012-08-19 06:21:46.375 232 12807.00 5.62 54833.10 88888.00 2012-08-19 06:21:46.500 232 12806.98 5.62 54833.07 88888.00 2012-08-19 06:21:46.625 232 12806.88 5.62 54833.07 88888.00 2012-08-19 06:21:46.750 232 12806.88 5.62 54833.10 88888.00 2012-08-19 06:21:46.875 232 12806.85 5.65 54833.12 88888.00 2012-08-19 06:21:47.000 232 12806.83 5.65 54833.10 88888.00 2012-08-19 06:21:47.125 232 12806.88 5.67 54833.10 88888.00 2012-08-19 06:21:47.250 232 12806.85 5.65 54833.10 88888.00 2012-08-19 06:21:47.375 232 12806.88 5.62 54833.10 88888.00 2012-08-19 06:21:47.500 232 12806.88 5.65 54833.12 88888.00 2012-08-19 06:21:47.625 232 12806.90 5.70 54833.07 88888.00 2012-08-19 06:21:47.750 232 12806.90 5.67 54833.07 88888.00 2012-08-19 06:21:47.875 232 12806.90 5.70 54833.10 88888.00 2012-08-19 06:21:48.000 232 12806.92 5.70 54833.07 88888.00 2012-08-19 06:21:48.125 232 12806.90 5.70 54833.10 88888.00 2012-08-19 06:21:48.250 232 12806.85 5.67 54833.07 88888.00 2012-08-19 06:21:48.375 232 12806.85 5.67 54833.07 88888.00 2012-08-19 06:21:48.500 232 12806.83 5.72 54833.12 88888.00 2012-08-19 06:21:48.625 232 12806.77 5.67 54833.10 88888.00 2012-08-19 06:21:48.750 232 12806.77 5.65 54833.10 88888.00 2012-08-19 06:21:48.875 232 12806.83 5.67 54833.10 88888.00 2012-08-19 06:21:49.000 232 12806.75 5.67 54833.07 88888.00 2012-08-19 06:21:49.125 232 12806.83 5.67 54833.07 88888.00 2012-08-19 06:21:49.250 232 12806.80 5.70 54833.10 88888.00 2012-08-19 06:21:49.375 232 12806.85 5.72 54833.07 88888.00 2012-08-19 06:21:49.500 232 12806.85 5.72 54833.05 88888.00 2012-08-19 06:21:49.625 232 12806.85 5.72 54833.05 88888.00 2012-08-19 06:21:49.750 232 12806.77 5.72 54833.05 88888.00 2012-08-19 06:21:49.875 232 12806.73 5.72 54833.05 88888.00 2012-08-19 06:21:50.000 232 12806.70 5.75 54833.07 88888.00 2012-08-19 06:21:50.125 232 12806.70 5.75 54833.10 88888.00 2012-08-19 06:21:50.250 232 12806.70 5.72 54833.10 88888.00 2012-08-19 06:21:50.375 232 12806.77 5.75 54833.05 88888.00 2012-08-19 06:21:50.500 232 12806.80 5.75 54833.07 88888.00 2012-08-19 06:21:50.625 232 12806.80 5.75 54833.10 88888.00 2012-08-19 06:21:50.750 232 12806.77 5.78 54833.12 88888.00 2012-08-19 06:21:50.875 232 12806.75 5.78 54833.12 88888.00 2012-08-19 06:21:51.000 232 12806.73 5.75 54833.10 88888.00 2012-08-19 06:21:51.125 232 12806.77 5.75 54833.10 88888.00 2012-08-19 06:21:51.250 232 12806.75 5.75 54833.12 88888.00 2012-08-19 06:21:51.375 232 12806.77 5.80 54833.10 88888.00 2012-08-19 06:21:51.500 232 12806.77 5.78 54833.07 88888.00 2012-08-19 06:21:51.625 232 12806.67 5.72 54833.07 88888.00 2012-08-19 06:21:51.750 232 12806.65 5.72 54833.07 88888.00 2012-08-19 06:21:51.875 232 12806.67 5.75 54833.07 88888.00 2012-08-19 06:21:52.000 232 12806.73 5.78 54833.07 88888.00 2012-08-19 06:21:52.125 232 12806.70 5.78 54833.10 88888.00 2012-08-19 06:21:52.250 232 12806.65 5.78 54833.10 88888.00 2012-08-19 06:21:52.375 232 12806.67 5.78 54833.10 88888.00 2012-08-19 06:21:52.500 232 12806.65 5.78 54833.10 88888.00 2012-08-19 06:21:52.625 232 12806.62 5.78 54833.07 88888.00 2012-08-19 06:21:52.750 232 12806.58 5.80 54833.07 88888.00 2012-08-19 06:21:52.875 232 12806.55 5.78 54833.07 88888.00 2012-08-19 06:21:53.000 232 12806.65 5.80 54833.07 88888.00 2012-08-19 06:21:53.125 232 12806.73 5.83 54833.10 88888.00 2012-08-19 06:21:53.250 232 12806.70 5.78 54833.07 88888.00 2012-08-19 06:21:53.375 232 12806.67 5.75 54833.05 88888.00 2012-08-19 06:21:53.500 232 12806.70 5.80 54833.05 88888.00 2012-08-19 06:21:53.625 232 12806.70 5.80 54833.03 88888.00 2012-08-19 06:21:53.750 232 12806.70 5.80 54833.07 88888.00 2012-08-19 06:21:53.875 232 12806.65 5.85 54833.07 88888.00 2012-08-19 06:21:54.000 232 12806.58 5.85 54833.05 88888.00 2012-08-19 06:21:54.125 232 12806.55 5.78 54833.07 88888.00 2012-08-19 06:21:54.250 232 12806.52 5.75 54833.05 88888.00 2012-08-19 06:21:54.375 232 12806.55 5.85 54833.07 88888.00 2012-08-19 06:21:54.500 232 12806.52 5.88 54833.07 88888.00 2012-08-19 06:21:54.625 232 12806.55 5.85 54833.05 88888.00 2012-08-19 06:21:54.750 232 12806.58 5.83 54833.05 88888.00 2012-08-19 06:21:54.875 232 12806.62 5.88 54833.05 88888.00 2012-08-19 06:21:55.000 232 12806.58 5.92 54833.07 88888.00 2012-08-19 06:21:55.125 232 12806.52 5.88 54833.10 88888.00 2012-08-19 06:21:55.250 232 12806.52 5.83 54833.05 88888.00 2012-08-19 06:21:55.375 232 12806.58 5.85 54833.05 88888.00 2012-08-19 06:21:55.500 232 12806.58 5.90 54833.05 88888.00 2012-08-19 06:21:55.625 232 12806.58 5.88 54833.05 88888.00 2012-08-19 06:21:55.750 232 12806.60 5.90 54833.07 88888.00 2012-08-19 06:21:55.875 232 12806.55 5.88 54833.05 88888.00 2012-08-19 06:21:56.000 232 12806.52 5.88 54833.05 88888.00 2012-08-19 06:21:56.125 232 12806.58 5.90 54833.07 88888.00 2012-08-19 06:21:56.250 232 12806.58 5.85 54833.03 88888.00 2012-08-19 06:21:56.375 232 12806.52 5.85 54833.00 88888.00 2012-08-19 06:21:56.500 232 12806.48 5.85 54833.05 88888.00 2012-08-19 06:21:56.625 232 12806.52 5.90 54833.07 88888.00 2012-08-19 06:21:56.750 232 12806.58 5.92 54833.10 88888.00 2012-08-19 06:21:56.875 232 12806.55 5.95 54833.07 88888.00 2012-08-19 06:21:57.000 232 12806.50 5.92 54833.07 88888.00 2012-08-19 06:21:57.125 232 12806.50 5.92 54833.07 88888.00 2012-08-19 06:21:57.250 232 12806.50 5.90 54833.05 88888.00 2012-08-19 06:21:57.375 232 12806.52 5.92 54833.03 88888.00 2012-08-19 06:21:57.500 232 12806.58 5.90 54833.07 88888.00 2012-08-19 06:21:57.625 232 12806.55 5.90 54833.05 88888.00 2012-08-19 06:21:57.750 232 12806.52 5.92 54833.05 88888.00 2012-08-19 06:21:57.875 232 12806.52 5.95 54833.05 88888.00 2012-08-19 06:21:58.000 232 12806.50 5.92 54833.05 88888.00 2012-08-19 06:21:58.125 232 12806.50 5.95 54833.05 88888.00 2012-08-19 06:21:58.250 232 12806.55 5.95 54833.05 88888.00 2012-08-19 06:21:58.375 232 12806.58 5.95 54833.05 88888.00 2012-08-19 06:21:58.500 232 12806.50 5.90 54833.03 88888.00 2012-08-19 06:21:58.625 232 12806.48 5.92 54833.07 88888.00 2012-08-19 06:21:58.750 232 12806.50 5.95 54833.05 88888.00 2012-08-19 06:21:58.875 232 12806.55 5.97 54833.07 88888.00 2012-08-19 06:21:59.000 232 12806.52 5.97 54833.07 88888.00 2012-08-19 06:21:59.125 232 12806.55 5.95 54833.05 88888.00 2012-08-19 06:21:59.250 232 12806.50 5.95 54833.05 88888.00 2012-08-19 06:21:59.375 232 12806.50 5.92 54833.05 88888.00 2012-08-19 06:21:59.500 232 12806.45 5.95 54833.05 88888.00 2012-08-19 06:21:59.625 232 12806.45 5.97 54833.05 88888.00 2012-08-19 06:21:59.750 232 12806.55 6.00 54833.05 88888.00 2012-08-19 06:21:59.875 232 12806.58 6.00 54833.07 88888.00 2012-08-19 06:22:00.000 232 12806.55 5.95 54833.05 88888.00 2012-08-19 06:22:00.125 232 12806.58 6.00 54833.07 88888.00 2012-08-19 06:22:00.250 232 12806.58 5.97 54833.05 88888.00 2012-08-19 06:22:00.375 232 12806.50 6.00 54833.05 88888.00 2012-08-19 06:22:00.500 232 12806.48 5.97 54833.05 88888.00 2012-08-19 06:22:00.625 232 12806.50 6.00 54833.05 88888.00 2012-08-19 06:22:00.750 232 12806.52 6.00 54833.07 88888.00 2012-08-19 06:22:00.875 232 12806.45 5.97 54833.07 88888.00 2012-08-19 06:22:01.000 232 12806.45 6.00 54833.05 88888.00 2012-08-19 06:22:01.125 232 12806.48 6.00 54833.03 88888.00 2012-08-19 06:22:01.250 232 12806.48 6.00 54833.05 88888.00 2012-08-19 06:22:01.375 232 12806.45 6.03 54833.07 88888.00 2012-08-19 06:22:01.500 232 12806.40 6.05 54833.05 88888.00 2012-08-19 06:22:01.625 232 12806.42 6.03 54833.05 88888.00 2012-08-19 06:22:01.750 232 12806.40 6.05 54833.07 88888.00 2012-08-19 06:22:01.875 232 12806.38 6.10 54833.07 88888.00 2012-08-19 06:22:02.000 232 12806.38 6.08 54833.07 88888.00 2012-08-19 06:22:02.125 232 12806.35 6.03 54833.05 88888.00 2012-08-19 06:22:02.250 232 12806.38 6.03 54833.05 88888.00 2012-08-19 06:22:02.375 232 12806.45 6.05 54833.07 88888.00 2012-08-19 06:22:02.500 232 12806.42 6.00 54833.07 88888.00 2012-08-19 06:22:02.625 232 12806.40 5.97 54833.05 88888.00 2012-08-19 06:22:02.750 232 12806.42 6.00 54833.07 88888.00 2012-08-19 06:22:02.875 232 12806.45 6.00 54833.05 88888.00 2012-08-19 06:22:03.000 232 12806.42 6.05 54833.10 88888.00 2012-08-19 06:22:03.125 232 12806.40 6.08 54833.10 88888.00 2012-08-19 06:22:03.250 232 12806.40 6.05 54833.05 88888.00 2012-08-19 06:22:03.375 232 12806.40 6.08 54833.05 88888.00 2012-08-19 06:22:03.500 232 12806.42 6.10 54833.07 88888.00 2012-08-19 06:22:03.625 232 12806.45 6.08 54833.07 88888.00 2012-08-19 06:22:03.750 232 12806.45 6.08 54833.05 88888.00 2012-08-19 06:22:03.875 232 12806.42 6.10 54833.05 88888.00 2012-08-19 06:22:04.000 232 12806.38 6.05 54833.03 88888.00 2012-08-19 06:22:04.125 232 12806.38 6.05 54833.07 88888.00 2012-08-19 06:22:04.250 232 12806.35 6.08 54833.07 88888.00 2012-08-19 06:22:04.375 232 12806.40 6.10 54833.07 88888.00 2012-08-19 06:22:04.500 232 12806.42 6.12 54833.05 88888.00 2012-08-19 06:22:04.625 232 12806.40 6.12 54833.10 88888.00 2012-08-19 06:22:04.750 232 12806.35 6.12 54833.07 88888.00 2012-08-19 06:22:04.875 232 12806.35 6.12 54833.07 88888.00 2012-08-19 06:22:05.000 232 12806.38 6.10 54833.03 88888.00 2012-08-19 06:22:05.125 232 12806.42 6.08 54833.03 88888.00 2012-08-19 06:22:05.250 232 12806.38 6.08 54833.07 88888.00 2012-08-19 06:22:05.375 232 12806.35 6.15 54833.10 88888.00 2012-08-19 06:22:05.500 232 12806.33 6.10 54833.07 88888.00 2012-08-19 06:22:05.625 232 12806.35 6.10 54833.07 88888.00 2012-08-19 06:22:05.750 232 12806.38 6.12 54833.05 88888.00 2012-08-19 06:22:05.875 232 12806.33 6.10 54833.03 88888.00 2012-08-19 06:22:06.000 232 12806.35 6.10 54833.03 88888.00 2012-08-19 06:22:06.125 232 12806.38 6.15 54833.05 88888.00 2012-08-19 06:22:06.250 232 12806.33 6.15 54833.05 88888.00 2012-08-19 06:22:06.375 232 12806.27 6.15 54833.00 88888.00 2012-08-19 06:22:06.500 232 12806.25 6.15 54833.03 88888.00 2012-08-19 06:22:06.625 232 12806.25 6.17 54833.05 88888.00 2012-08-19 06:22:06.750 232 12806.30 6.17 54833.03 88888.00 2012-08-19 06:22:06.875 232 12806.33 6.12 54833.00 88888.00 2012-08-19 06:22:07.000 232 12806.33 6.10 54833.00 88888.00 2012-08-19 06:22:07.125 232 12806.38 6.15 54833.03 88888.00 2012-08-19 06:22:07.250 232 12806.35 6.15 54833.05 88888.00 2012-08-19 06:22:07.375 232 12806.30 6.12 54833.03 88888.00 2012-08-19 06:22:07.500 232 12806.23 6.15 54833.03 88888.00 2012-08-19 06:22:07.625 232 12806.17 6.12 54833.00 88888.00 2012-08-19 06:22:07.750 232 12806.23 6.12 54833.03 88888.00 2012-08-19 06:22:07.875 232 12806.30 6.20 54833.05 88888.00 2012-08-19 06:22:08.000 232 12806.35 6.22 54833.03 88888.00 2012-08-19 06:22:08.125 232 12806.30 6.17 54833.00 88888.00 2012-08-19 06:22:08.250 232 12806.25 6.12 54833.00 88888.00 2012-08-19 06:22:08.375 232 12806.25 6.15 54833.00 88888.00 2012-08-19 06:22:08.500 232 12806.23 6.15 54833.03 88888.00 2012-08-19 06:22:08.625 232 12806.23 6.15 54833.05 88888.00 2012-08-19 06:22:08.750 232 12806.25 6.15 54833.03 88888.00 2012-08-19 06:22:08.875 232 12806.30 6.17 54833.05 88888.00 2012-08-19 06:22:09.000 232 12806.30 6.17 54833.00 88888.00 2012-08-19 06:22:09.125 232 12806.30 6.17 54833.03 88888.00 2012-08-19 06:22:09.250 232 12806.27 6.12 54833.00 88888.00 2012-08-19 06:22:09.375 232 12806.30 6.15 54833.00 88888.00 2012-08-19 06:22:09.500 232 12806.23 6.15 54833.00 88888.00 2012-08-19 06:22:09.625 232 12806.25 6.17 54833.05 88888.00 2012-08-19 06:22:09.750 232 12806.27 6.20 54833.03 88888.00 2012-08-19 06:22:09.875 232 12806.27 6.22 54833.03 88888.00 2012-08-19 06:22:10.000 232 12806.27 6.20 54833.03 88888.00 2012-08-19 06:22:10.125 232 12806.30 6.20 54833.03 88888.00 2012-08-19 06:22:10.250 232 12806.30 6.17 54833.03 88888.00 2012-08-19 06:22:10.375 232 12806.38 6.20 54833.03 88888.00 2012-08-19 06:22:10.500 232 12806.40 6.22 54833.00 88888.00 2012-08-19 06:22:10.625 232 12806.40 6.22 54833.03 88888.00 2012-08-19 06:22:10.750 232 12806.40 6.25 54833.03 88888.00 2012-08-19 06:22:10.875 232 12806.33 6.25 54833.03 88888.00 2012-08-19 06:22:11.000 232 12806.20 6.22 54833.00 88888.00 2012-08-19 06:22:11.125 232 12806.20 6.22 54833.00 88888.00 2012-08-19 06:22:11.250 232 12806.20 6.22 54832.97 88888.00 2012-08-19 06:22:11.375 232 12806.30 6.22 54832.95 88888.00 2012-08-19 06:22:11.500 232 12806.27 6.22 54832.97 88888.00 2012-08-19 06:22:11.625 232 12806.30 6.25 54833.00 88888.00 2012-08-19 06:22:11.750 232 12806.35 6.28 54833.00 88888.00 2012-08-19 06:22:11.875 232 12806.33 6.20 54832.97 88888.00 2012-08-19 06:22:12.000 232 12806.33 6.17 54832.93 88888.00 2012-08-19 06:22:12.125 232 12806.25 6.20 54832.95 88888.00 2012-08-19 06:22:12.250 232 12806.23 6.20 54832.97 88888.00 2012-08-19 06:22:12.375 232 12806.25 6.22 54833.00 88888.00 2012-08-19 06:22:12.500 232 12806.25 6.22 54832.97 88888.00 2012-08-19 06:22:12.625 232 12806.25 6.25 54832.97 88888.00 2012-08-19 06:22:12.750 232 12806.23 6.22 54832.97 88888.00 2012-08-19 06:22:12.875 232 12806.15 6.25 54833.00 88888.00 2012-08-19 06:22:13.000 232 12806.20 6.25 54833.00 88888.00 2012-08-19 06:22:13.125 232 12806.25 6.28 54833.00 88888.00 2012-08-19 06:22:13.250 232 12806.23 6.28 54832.95 88888.00 2012-08-19 06:22:13.375 232 12806.25 6.25 54832.95 88888.00 2012-08-19 06:22:13.500 232 12806.27 6.28 54832.95 88888.00 2012-08-19 06:22:13.625 232 12806.27 6.25 54832.97 88888.00 2012-08-19 06:22:13.750 232 12806.30 6.22 54832.97 88888.00 2012-08-19 06:22:13.875 232 12806.27 6.28 54832.95 88888.00 2012-08-19 06:22:14.000 232 12806.20 6.28 54832.95 88888.00 2012-08-19 06:22:14.125 232 12806.15 6.28 54832.97 88888.00 2012-08-19 06:22:14.250 232 12806.12 6.28 54832.95 88888.00 2012-08-19 06:22:14.375 232 12806.15 6.28 54832.95 88888.00 2012-08-19 06:22:14.500 232 12806.12 6.22 54832.90 88888.00 2012-08-19 06:22:14.625 232 12806.15 6.22 54832.93 88888.00 2012-08-19 06:22:14.750 232 12806.17 6.28 54832.95 88888.00 2012-08-19 06:22:14.875 232 12806.23 6.28 54832.95 88888.00 2012-08-19 06:22:15.000 232 12806.25 6.33 54832.95 88888.00 2012-08-19 06:22:15.125 232 12806.25 6.28 54832.93 88888.00 2012-08-19 06:22:15.250 232 12806.25 6.25 54832.90 88888.00 2012-08-19 06:22:15.375 232 12806.27 6.25 54832.93 88888.00 2012-08-19 06:22:15.500 232 12806.23 6.28 54832.93 88888.00 2012-08-19 06:22:15.625 232 12806.25 6.30 54832.93 88888.00 2012-08-19 06:22:15.750 232 12806.27 6.33 54832.93 88888.00 2012-08-19 06:22:15.875 232 12806.30 6.35 54832.95 88888.00 2012-08-19 06:22:16.000 232 12806.30 6.33 54832.90 88888.00 2012-08-19 06:22:16.125 232 12806.33 6.33 54832.93 88888.00 2012-08-19 06:22:16.250 232 12806.25 6.33 54832.95 88888.00 2012-08-19 06:22:16.375 232 12806.20 6.33 54832.95 88888.00 2012-08-19 06:22:16.500 232 12806.17 6.35 54832.93 88888.00 2012-08-19 06:22:16.625 232 12806.17 6.38 54832.95 88888.00 2012-08-19 06:22:16.750 232 12806.12 6.33 54832.90 88888.00 2012-08-19 06:22:16.875 232 12806.15 6.35 54832.90 88888.00 2012-08-19 06:22:17.000 232 12806.15 6.35 54832.90 88888.00 2012-08-19 06:22:17.125 232 12806.10 6.38 54832.93 88888.00 2012-08-19 06:22:17.250 232 12806.08 6.33 54832.90 88888.00 2012-08-19 06:22:17.375 232 12806.15 6.35 54832.90 88888.00 2012-08-19 06:22:17.500 232 12806.20 6.40 54832.93 88888.00 2012-08-19 06:22:17.625 232 12806.23 6.38 54832.93 88888.00 2012-08-19 06:22:17.750 232 12806.20 6.35 54832.90 88888.00 2012-08-19 06:22:17.875 232 12806.12 6.35 54832.90 88888.00 2012-08-19 06:22:18.000 232 12806.12 6.35 54832.90 88888.00 2012-08-19 06:22:18.125 232 12806.15 6.35 54832.88 88888.00 2012-08-19 06:22:18.250 232 12806.20 6.35 54832.88 88888.00 2012-08-19 06:22:18.375 232 12806.23 6.38 54832.88 88888.00 2012-08-19 06:22:18.500 232 12806.23 6.40 54832.90 88888.00 2012-08-19 06:22:18.625 232 12806.17 6.42 54832.93 88888.00 2012-08-19 06:22:18.750 232 12806.15 6.40 54832.95 88888.00 2012-08-19 06:22:18.875 232 12806.08 6.35 54832.90 88888.00 2012-08-19 06:22:19.000 232 12806.08 6.33 54832.90 88888.00 2012-08-19 06:22:19.125 232 12806.15 6.38 54832.93 88888.00 2012-08-19 06:22:19.250 232 12806.12 6.38 54832.93 88888.00 2012-08-19 06:22:19.375 232 12806.20 6.40 54832.93 88888.00 2012-08-19 06:22:19.500 232 12806.17 6.42 54832.90 88888.00 2012-08-19 06:22:19.625 232 12806.15 6.45 54832.88 88888.00 2012-08-19 06:22:19.750 232 12806.15 6.40 54832.88 88888.00 2012-08-19 06:22:19.875 232 12806.17 6.40 54832.88 88888.00 2012-08-19 06:22:20.000 232 12806.17 6.40 54832.85 88888.00 2012-08-19 06:22:20.125 232 12806.15 6.40 54832.85 88888.00 2012-08-19 06:22:20.250 232 12806.08 6.38 54832.82 88888.00 2012-08-19 06:22:20.375 232 12806.12 6.40 54832.82 88888.00 2012-08-19 06:22:20.500 232 12806.23 6.45 54832.85 88888.00 2012-08-19 06:22:20.625 232 12806.27 6.45 54832.85 88888.00 2012-08-19 06:22:20.750 232 12806.30 6.45 54832.85 88888.00 2012-08-19 06:22:20.875 232 12806.27 6.45 54832.88 88888.00 2012-08-19 06:22:21.000 232 12806.27 6.42 54832.85 88888.00 2012-08-19 06:22:21.125 232 12806.25 6.45 54832.88 88888.00 2012-08-19 06:22:21.250 232 12806.15 6.42 54832.90 88888.00 2012-08-19 06:22:21.375 232 12806.15 6.45 54832.88 88888.00 2012-08-19 06:22:21.500 232 12806.12 6.47 54832.90 88888.00 2012-08-19 06:22:21.625 232 12806.12 6.47 54832.88 88888.00 2012-08-19 06:22:21.750 232 12806.12 6.47 54832.85 88888.00 2012-08-19 06:22:21.875 232 12806.10 6.47 54832.82 88888.00 2012-08-19 06:22:22.000 232 12806.12 6.45 54832.80 88888.00 2012-08-19 06:22:22.125 232 12806.12 6.45 54832.80 88888.00 2012-08-19 06:22:22.250 232 12806.05 6.47 54832.80 88888.00 2012-08-19 06:22:22.375 232 12806.02 6.50 54832.80 88888.00 2012-08-19 06:22:22.500 232 12806.05 6.53 54832.82 88888.00 2012-08-19 06:22:22.625 232 12806.12 6.50 54832.82 88888.00 2012-08-19 06:22:22.750 232 12806.12 6.47 54832.82 88888.00 2012-08-19 06:22:22.875 232 12806.12 6.47 54832.82 88888.00 2012-08-19 06:22:23.000 232 12806.15 6.47 54832.82 88888.00 2012-08-19 06:22:23.125 232 12806.12 6.47 54832.80 88888.00 2012-08-19 06:22:23.250 232 12806.15 6.50 54832.82 88888.00 2012-08-19 06:22:23.375 232 12806.17 6.55 54832.82 88888.00 2012-08-19 06:22:23.500 232 12806.08 6.55 54832.82 88888.00 2012-08-19 06:22:23.625 232 12806.05 6.55 54832.80 88888.00 2012-08-19 06:22:23.750 232 12806.08 6.58 54832.78 88888.00 2012-08-19 06:22:23.875 232 12806.10 6.55 54832.78 88888.00 2012-08-19 06:22:24.000 232 12806.08 6.53 54832.80 88888.00 2012-08-19 06:22:24.125 232 12806.10 6.55 54832.82 88888.00 2012-08-19 06:22:24.250 232 12806.15 6.58 54832.80 88888.00 2012-08-19 06:22:24.375 232 12806.12 6.55 54832.78 88888.00 2012-08-19 06:22:24.500 232 12806.12 6.55 54832.75 88888.00 2012-08-19 06:22:24.625 232 12806.12 6.58 54832.78 88888.00 2012-08-19 06:22:24.750 232 12806.10 6.58 54832.75 88888.00 2012-08-19 06:22:24.875 232 12806.08 6.58 54832.75 88888.00 2012-08-19 06:22:25.000 232 12806.10 6.58 54832.75 88888.00 2012-08-19 06:22:25.125 232 12806.08 6.58 54832.80 88888.00 2012-08-19 06:22:25.250 232 12806.02 6.55 54832.80 88888.00 2012-08-19 06:22:25.375 232 12806.05 6.55 54832.78 88888.00 2012-08-19 06:22:25.500 232 12806.17 6.62 54832.80 88888.00 2012-08-19 06:22:25.625 232 12806.15 6.62 54832.80 88888.00 2012-08-19 06:22:25.750 232 12806.12 6.60 54832.78 88888.00 2012-08-19 06:22:25.875 232 12806.17 6.60 54832.78 88888.00 2012-08-19 06:22:26.000 232 12806.17 6.60 54832.75 88888.00 2012-08-19 06:22:26.125 232 12806.20 6.58 54832.78 88888.00 2012-08-19 06:22:26.250 232 12806.23 6.65 54832.80 88888.00 2012-08-19 06:22:26.375 232 12806.23 6.67 54832.80 88888.00 2012-08-19 06:22:26.500 232 12806.12 6.62 54832.72 88888.00 2012-08-19 06:22:26.625 232 12806.08 6.60 54832.72 88888.00 2012-08-19 06:22:26.750 232 12806.12 6.62 54832.75 88888.00 2012-08-19 06:22:26.875 232 12806.15 6.65 54832.75 88888.00 2012-08-19 06:22:27.000 232 12806.15 6.65 54832.72 88888.00 2012-08-19 06:22:27.125 232 12806.12 6.62 54832.72 88888.00 2012-08-19 06:22:27.250 232 12806.10 6.65 54832.72 88888.00 2012-08-19 06:22:27.375 232 12806.10 6.70 54832.75 88888.00 2012-08-19 06:22:27.500 232 12806.12 6.67 54832.75 88888.00 2012-08-19 06:22:27.625 232 12806.17 6.67 54832.75 88888.00 2012-08-19 06:22:27.750 232 12806.20 6.65 54832.72 88888.00 2012-08-19 06:22:27.875 232 12806.20 6.70 54832.72 88888.00 2012-08-19 06:22:28.000 232 12806.20 6.72 54832.72 88888.00 2012-08-19 06:22:28.125 232 12806.17 6.72 54832.75 88888.00 2012-08-19 06:22:28.250 232 12806.12 6.70 54832.75 88888.00 2012-08-19 06:22:28.375 232 12806.15 6.72 54832.75 88888.00 2012-08-19 06:22:28.500 232 12806.17 6.75 54832.72 88888.00 2012-08-19 06:22:28.625 232 12806.15 6.72 54832.70 88888.00 2012-08-19 06:22:28.750 232 12806.10 6.75 54832.70 88888.00 2012-08-19 06:22:28.875 232 12806.12 6.75 54832.72 88888.00 2012-08-19 06:22:29.000 232 12806.17 6.75 54832.72 88888.00 2012-08-19 06:22:29.125 232 12806.15 6.70 54832.70 88888.00 2012-08-19 06:22:29.250 232 12806.10 6.72 54832.70 88888.00 2012-08-19 06:22:29.375 232 12806.10 6.80 54832.70 88888.00 2012-08-19 06:22:29.500 232 12806.17 6.83 54832.70 88888.00 2012-08-19 06:22:29.625 232 12806.17 6.78 54832.72 88888.00 2012-08-19 06:22:29.750 232 12806.15 6.78 54832.70 88888.00 2012-08-19 06:22:29.875 232 12806.20 6.80 54832.68 88888.00 2012-08-19 06:22:30.000 232 12806.20 6.78 54832.68 88888.00 2012-08-19 06:22:30.125 232 12806.12 6.80 54832.70 88888.00 2012-08-19 06:22:30.250 232 12806.08 6.78 54832.70 88888.00 2012-08-19 06:22:30.375 232 12806.02 6.80 54832.70 88888.00 2012-08-19 06:22:30.500 232 12806.02 6.83 54832.70 88888.00 2012-08-19 06:22:30.625 232 12806.10 6.85 54832.72 88888.00 2012-08-19 06:22:30.750 232 12806.10 6.88 54832.70 88888.00 2012-08-19 06:22:30.875 232 12806.08 6.88 54832.70 88888.00 2012-08-19 06:22:31.000 232 12806.10 6.85 54832.65 88888.00 2012-08-19 06:22:31.125 232 12806.15 6.85 54832.68 88888.00 2012-08-19 06:22:31.250 232 12806.08 6.85 54832.68 88888.00 2012-08-19 06:22:31.375 232 12806.15 6.88 54832.68 88888.00 2012-08-19 06:22:31.500 232 12806.15 6.90 54832.65 88888.00 2012-08-19 06:22:31.625 232 12806.15 6.88 54832.68 88888.00 2012-08-19 06:22:31.750 232 12806.10 6.88 54832.68 88888.00 2012-08-19 06:22:31.875 232 12806.05 6.92 54832.68 88888.00 2012-08-19 06:22:32.000 232 12806.08 6.90 54832.65 88888.00 2012-08-19 06:22:32.125 232 12806.10 6.85 54832.65 88888.00 2012-08-19 06:22:32.250 232 12806.10 6.90 54832.68 88888.00 2012-08-19 06:22:32.375 232 12806.12 6.95 54832.68 88888.00 2012-08-19 06:22:32.500 232 12806.12 6.95 54832.65 88888.00 2012-08-19 06:22:32.625 232 12806.17 6.92 54832.65 88888.00 2012-08-19 06:22:32.750 232 12806.20 6.95 54832.68 88888.00 2012-08-19 06:22:32.875 232 12806.15 6.95 54832.65 88888.00 2012-08-19 06:22:33.000 232 12806.17 6.90 54832.60 88888.00 2012-08-19 06:22:33.125 232 12806.17 6.90 54832.65 88888.00 2012-08-19 06:22:33.250 232 12806.15 6.92 54832.68 88888.00 2012-08-19 06:22:33.375 232 12806.12 7.00 54832.68 88888.00 2012-08-19 06:22:33.500 232 12806.15 6.97 54832.68 88888.00 2012-08-19 06:22:33.625 232 12806.17 7.00 54832.65 88888.00 2012-08-19 06:22:33.750 232 12806.17 6.97 54832.62 88888.00 2012-08-19 06:22:33.875 232 12806.08 6.97 54832.62 88888.00 2012-08-19 06:22:34.000 232 12806.10 7.00 54832.65 88888.00 2012-08-19 06:22:34.125 232 12806.15 6.97 54832.62 88888.00 2012-08-19 06:22:34.250 232 12806.08 6.97 54832.65 88888.00 2012-08-19 06:22:34.375 232 12806.08 7.03 54832.65 88888.00 2012-08-19 06:22:34.500 232 12806.08 7.05 54832.65 88888.00 2012-08-19 06:22:34.625 232 12806.05 7.05 54832.62 88888.00 2012-08-19 06:22:34.750 232 12806.08 7.03 54832.60 88888.00 2012-08-19 06:22:34.875 232 12806.15 7.00 54832.60 88888.00 2012-08-19 06:22:35.000 232 12806.17 7.00 54832.57 88888.00 2012-08-19 06:22:35.125 232 12806.15 7.10 54832.60 88888.00 2012-08-19 06:22:35.250 232 12806.12 7.12 54832.60 88888.00 2012-08-19 06:22:35.375 232 12806.15 7.12 54832.60 88888.00 2012-08-19 06:22:35.500 232 12806.23 7.10 54832.57 88888.00 2012-08-19 06:22:35.625 232 12806.17 7.10 54832.60 88888.00 2012-08-19 06:22:35.750 232 12806.17 7.10 54832.55 88888.00 2012-08-19 06:22:35.875 232 12806.27 7.08 54832.55 88888.00 2012-08-19 06:22:36.000 232 12806.30 7.08 54832.55 88888.00 2012-08-19 06:22:36.125 232 12806.27 7.10 54832.55 88888.00 2012-08-19 06:22:36.250 232 12806.27 7.10 54832.55 88888.00 2012-08-19 06:22:36.375 232 12806.30 7.12 54832.55 88888.00 2012-08-19 06:22:36.500 232 12806.33 7.10 54832.57 88888.00 2012-08-19 06:22:36.625 232 12806.38 7.15 54832.57 88888.00 2012-08-19 06:22:36.750 232 12806.33 7.12 54832.55 88888.00 2012-08-19 06:22:36.875 232 12806.33 7.15 54832.55 88888.00 2012-08-19 06:22:37.000 232 12806.35 7.17 54832.55 88888.00 2012-08-19 06:22:37.125 232 12806.30 7.17 54832.57 88888.00 2012-08-19 06:22:37.250 232 12806.30 7.15 54832.55 88888.00 2012-08-19 06:22:37.375 232 12806.35 7.17 54832.53 88888.00 2012-08-19 06:22:37.500 232 12806.35 7.22 54832.55 88888.00 2012-08-19 06:22:37.625 232 12806.33 7.22 54832.53 88888.00 2012-08-19 06:22:37.750 232 12806.25 7.20 54832.53 88888.00 2012-08-19 06:22:37.875 232 12806.23 7.17 54832.53 88888.00 2012-08-19 06:22:38.000 232 12806.23 7.15 54832.53 88888.00 2012-08-19 06:22:38.125 232 12806.27 7.20 54832.55 88888.00 2012-08-19 06:22:38.250 232 12806.30 7.22 54832.55 88888.00 2012-08-19 06:22:38.375 232 12806.33 7.22 54832.53 88888.00 2012-08-19 06:22:38.500 232 12806.30 7.22 54832.50 88888.00 2012-08-19 06:22:38.625 232 12806.27 7.22 54832.50 88888.00 2012-08-19 06:22:38.750 232 12806.27 7.28 54832.50 88888.00 2012-08-19 06:22:38.875 232 12806.25 7.28 54832.50 88888.00 2012-08-19 06:22:39.000 232 12806.23 7.25 54832.47 88888.00 2012-08-19 06:22:39.125 232 12806.25 7.25 54832.47 88888.00 2012-08-19 06:22:39.250 232 12806.30 7.25 54832.47 88888.00 2012-08-19 06:22:39.375 232 12806.35 7.28 54832.50 88888.00 2012-08-19 06:22:39.500 232 12806.30 7.25 54832.47 88888.00 2012-08-19 06:22:39.625 232 12806.25 7.30 54832.50 88888.00 2012-08-19 06:22:39.750 232 12806.30 7.35 54832.53 88888.00 2012-08-19 06:22:39.875 232 12806.42 7.35 54832.50 88888.00 2012-08-19 06:22:40.000 232 12806.45 7.35 54832.50 88888.00 2012-08-19 06:22:40.125 232 12806.40 7.35 54832.47 88888.00 2012-08-19 06:22:40.250 232 12806.33 7.33 54832.47 88888.00 2012-08-19 06:22:40.375 232 12806.33 7.33 54832.47 88888.00 2012-08-19 06:22:40.500 232 12806.25 7.35 54832.47 88888.00 2012-08-19 06:22:40.625 232 12806.17 7.38 54832.53 88888.00 2012-08-19 06:22:40.750 232 12806.23 7.35 54832.50 88888.00 2012-08-19 06:22:40.875 232 12806.30 7.33 54832.50 88888.00 2012-08-19 06:22:41.000 232 12806.25 7.35 54832.50 88888.00 2012-08-19 06:22:41.125 232 12806.25 7.38 54832.50 88888.00 2012-08-19 06:22:41.250 232 12806.23 7.35 54832.47 88888.00 2012-08-19 06:22:41.375 232 12806.33 7.38 54832.47 88888.00 2012-08-19 06:22:41.500 232 12806.35 7.40 54832.45 88888.00 2012-08-19 06:22:41.625 232 12806.30 7.40 54832.45 88888.00 2012-08-19 06:22:41.750 232 12806.23 7.45 54832.45 88888.00 2012-08-19 06:22:41.875 232 12806.25 7.45 54832.47 88888.00 2012-08-19 06:22:42.000 232 12806.30 7.42 54832.45 88888.00 2012-08-19 06:22:42.125 232 12806.33 7.42 54832.45 88888.00 2012-08-19 06:22:42.250 232 12806.33 7.42 54832.47 88888.00 2012-08-19 06:22:42.375 232 12806.35 7.42 54832.45 88888.00 2012-08-19 06:22:42.500 232 12806.27 7.45 54832.45 88888.00 2012-08-19 06:22:42.625 232 12806.25 7.45 54832.43 88888.00 2012-08-19 06:22:42.750 232 12806.30 7.42 54832.40 88888.00 2012-08-19 06:22:42.875 232 12806.40 7.45 54832.43 88888.00 2012-08-19 06:22:43.000 232 12806.40 7.47 54832.43 88888.00 2012-08-19 06:22:43.125 232 12806.30 7.45 54832.40 88888.00 2012-08-19 06:22:43.250 232 12806.27 7.45 54832.43 88888.00 2012-08-19 06:22:43.375 232 12806.35 7.53 54832.43 88888.00 2012-08-19 06:22:43.500 232 12806.35 7.55 54832.43 88888.00 2012-08-19 06:22:43.625 232 12806.35 7.50 54832.40 88888.00 2012-08-19 06:22:43.750 232 12806.35 7.53 54832.40 88888.00 2012-08-19 06:22:43.875 232 12806.42 7.53 54832.40 88888.00 2012-08-19 06:22:44.000 232 12806.45 7.58 54832.40 88888.00 2012-08-19 06:22:44.125 232 12806.40 7.55 54832.40 88888.00 2012-08-19 06:22:44.250 232 12806.42 7.55 54832.40 88888.00 2012-08-19 06:22:44.375 232 12806.50 7.58 54832.38 88888.00 2012-08-19 06:22:44.500 232 12806.50 7.58 54832.38 88888.00 2012-08-19 06:22:44.625 232 12806.50 7.58 54832.43 88888.00 2012-08-19 06:22:44.750 232 12806.52 7.62 54832.40 88888.00 2012-08-19 06:22:44.875 232 12806.52 7.60 54832.40 88888.00 2012-08-19 06:22:45.000 232 12806.50 7.55 54832.35 88888.00 2012-08-19 06:22:45.125 232 12806.50 7.58 54832.38 88888.00 2012-08-19 06:22:45.250 232 12806.50 7.58 54832.38 88888.00 2012-08-19 06:22:45.375 232 12806.55 7.60 54832.38 88888.00 2012-08-19 06:22:45.500 232 12806.55 7.67 54832.38 88888.00 2012-08-19 06:22:45.625 232 12806.50 7.65 54832.35 88888.00 2012-08-19 06:22:45.750 232 12806.48 7.70 54832.35 88888.00 2012-08-19 06:22:45.875 232 12806.52 7.65 54832.35 88888.00 2012-08-19 06:22:46.000 232 12806.55 7.65 54832.32 88888.00 2012-08-19 06:22:46.125 232 12806.55 7.65 54832.32 88888.00 2012-08-19 06:22:46.250 232 12806.55 7.67 54832.38 88888.00 2012-08-19 06:22:46.375 232 12806.58 7.67 54832.35 88888.00 2012-08-19 06:22:46.500 232 12806.58 7.70 54832.35 88888.00 2012-08-19 06:22:46.625 232 12806.55 7.72 54832.38 88888.00 2012-08-19 06:22:46.750 232 12806.50 7.75 54832.35 88888.00 2012-08-19 06:22:46.875 232 12806.55 7.70 54832.35 88888.00 2012-08-19 06:22:47.000 232 12806.52 7.67 54832.35 88888.00 2012-08-19 06:22:47.125 232 12806.52 7.72 54832.38 88888.00 2012-08-19 06:22:47.250 232 12806.55 7.75 54832.38 88888.00 2012-08-19 06:22:47.375 232 12806.58 7.75 54832.40 88888.00 2012-08-19 06:22:47.500 232 12806.58 7.75 54832.38 88888.00 2012-08-19 06:22:47.625 232 12806.58 7.78 54832.38 88888.00 2012-08-19 06:22:47.750 232 12806.65 7.75 54832.38 88888.00 2012-08-19 06:22:47.875 232 12806.55 7.75 54832.35 88888.00 2012-08-19 06:22:48.000 232 12806.52 7.78 54832.35 88888.00 2012-08-19 06:22:48.125 232 12806.52 7.78 54832.35 88888.00 2012-08-19 06:22:48.250 232 12806.48 7.75 54832.32 88888.00 2012-08-19 06:22:48.375 232 12806.50 7.78 54832.30 88888.00 2012-08-19 06:22:48.500 232 12806.55 7.78 54832.30 88888.00 2012-08-19 06:22:48.625 232 12806.58 7.80 54832.32 88888.00 2012-08-19 06:22:48.750 232 12806.58 7.85 54832.35 88888.00 2012-08-19 06:22:48.875 232 12806.62 7.88 54832.32 88888.00 2012-08-19 06:22:49.000 232 12806.65 7.83 54832.30 88888.00 2012-08-19 06:22:49.125 232 12806.65 7.85 54832.30 88888.00 2012-08-19 06:22:49.250 232 12806.60 7.83 54832.30 88888.00 2012-08-19 06:22:49.375 232 12806.58 7.83 54832.32 88888.00 2012-08-19 06:22:49.500 232 12806.55 7.85 54832.32 88888.00 2012-08-19 06:22:49.625 232 12806.55 7.88 54832.30 88888.00 2012-08-19 06:22:49.750 232 12806.58 7.88 54832.30 88888.00 2012-08-19 06:22:49.875 232 12806.65 7.88 54832.32 88888.00 2012-08-19 06:22:50.000 232 12806.67 7.92 54832.35 88888.00 2012-08-19 06:22:50.125 232 12806.65 7.92 54832.38 88888.00 2012-08-19 06:22:50.250 232 12806.58 7.90 54832.35 88888.00 2012-08-19 06:22:50.375 232 12806.62 7.92 54832.35 88888.00 2012-08-19 06:22:50.500 232 12806.58 7.95 54832.32 88888.00 2012-08-19 06:22:50.625 232 12806.58 7.95 54832.30 88888.00 2012-08-19 06:22:50.750 232 12806.60 7.90 54832.28 88888.00 2012-08-19 06:22:50.875 232 12806.67 7.90 54832.28 88888.00 2012-08-19 06:22:51.000 232 12806.73 7.90 54832.25 88888.00 2012-08-19 06:22:51.125 232 12806.73 7.92 54832.22 88888.00 2012-08-19 06:22:51.250 232 12806.70 7.92 54832.25 88888.00 2012-08-19 06:22:51.375 232 12806.73 7.97 54832.28 88888.00 2012-08-19 06:22:51.500 232 12806.73 8.00 54832.30 88888.00 2012-08-19 06:22:51.625 232 12806.67 8.00 54832.30 88888.00 2012-08-19 06:22:51.750 232 12806.73 8.00 54832.30 88888.00 2012-08-19 06:22:51.875 232 12806.80 8.00 54832.30 88888.00 2012-08-19 06:22:52.000 232 12806.80 8.00 54832.28 88888.00 2012-08-19 06:22:52.125 232 12806.85 8.03 54832.30 88888.00 2012-08-19 06:22:52.250 232 12806.77 8.00 54832.30 88888.00 2012-08-19 06:22:52.375 232 12806.70 7.97 54832.28 88888.00 2012-08-19 06:22:52.500 232 12806.70 7.97 54832.30 88888.00 2012-08-19 06:22:52.625 232 12806.73 8.00 54832.28 88888.00 2012-08-19 06:22:52.750 232 12806.73 8.03 54832.28 88888.00 2012-08-19 06:22:52.875 232 12806.80 8.00 54832.28 88888.00 2012-08-19 06:22:53.000 232 12806.90 7.97 54832.25 88888.00 2012-08-19 06:22:53.125 232 12806.90 8.00 54832.28 88888.00 2012-08-19 06:22:53.250 232 12806.83 8.03 54832.25 88888.00 2012-08-19 06:22:53.375 232 12806.83 8.05 54832.25 88888.00 2012-08-19 06:22:53.500 232 12806.77 8.03 54832.22 88888.00 2012-08-19 06:22:53.625 232 12806.88 8.05 54832.25 88888.00 2012-08-19 06:22:53.750 232 12806.92 8.07 54832.25 88888.00 2012-08-19 06:22:53.875 232 12806.90 8.07 54832.25 88888.00 2012-08-19 06:22:54.000 232 12806.88 8.05 54832.22 88888.00 2012-08-19 06:22:54.125 232 12806.83 8.07 54832.25 88888.00 2012-08-19 06:22:54.250 232 12806.80 8.05 54832.25 88888.00 2012-08-19 06:22:54.375 232 12806.85 8.05 54832.22 88888.00 2012-08-19 06:22:54.500 232 12806.92 8.07 54832.25 88888.00 2012-08-19 06:22:54.625 232 12806.98 8.07 54832.28 88888.00 2012-08-19 06:22:54.750 232 12806.95 8.05 54832.25 88888.00 2012-08-19 06:22:54.875 232 12806.92 8.07 54832.28 88888.00 2012-08-19 06:22:55.000 232 12806.98 8.07 54832.25 88888.00 2012-08-19 06:22:55.125 232 12807.02 8.10 54832.25 88888.00 2012-08-19 06:22:55.250 232 12806.98 8.07 54832.25 88888.00 2012-08-19 06:22:55.375 232 12806.92 8.07 54832.20 88888.00 2012-08-19 06:22:55.500 232 12807.00 8.07 54832.20 88888.00 2012-08-19 06:22:55.625 232 12807.02 8.07 54832.20 88888.00 2012-08-19 06:22:55.750 232 12807.00 8.12 54832.22 88888.00 2012-08-19 06:22:55.875 232 12807.00 8.10 54832.22 88888.00 2012-08-19 06:22:57.000 232 12807.00 8.07 54832.20 88888.00 2012-08-19 06:22:57.125 232 12806.98 8.07 54832.22 88888.00 2012-08-19 06:22:57.250 232 12807.00 8.10 54832.20 88888.00 2012-08-19 06:22:57.375 232 12807.02 8.10 54832.20 88888.00 2012-08-19 06:22:57.500 232 12807.02 8.12 54832.20 88888.00 2012-08-19 06:22:57.625 232 12807.00 8.15 54832.20 88888.00 2012-08-19 06:22:57.750 232 12806.98 8.18 54832.22 88888.00 2012-08-19 06:22:57.875 232 12807.02 8.18 54832.22 88888.00 2012-08-19 06:22:57.000 232 12807.02 8.15 54832.18 88888.00 2012-08-19 06:22:57.125 232 12807.00 8.12 54832.18 88888.00 2012-08-19 06:22:57.250 232 12806.98 8.12 54832.18 88888.00 2012-08-19 06:22:57.375 232 12807.05 8.15 54832.18 88888.00 2012-08-19 06:22:57.500 232 12807.08 8.20 54832.20 88888.00 2012-08-19 06:22:57.625 232 12807.15 8.18 54832.18 88888.00 2012-08-19 06:22:57.750 232 12807.15 8.12 54832.18 88888.00 2012-08-19 06:22:57.875 232 12807.15 8.15 54832.20 88888.00 2012-08-19 06:22:58.000 232 12807.12 8.12 54832.18 88888.00 2012-08-19 06:22:58.125 232 12807.08 8.15 54832.20 88888.00 2012-08-19 06:22:58.250 232 12807.12 8.18 54832.18 88888.00 2012-08-19 06:22:58.375 232 12807.20 8.18 54832.18 88888.00 2012-08-19 06:22:58.500 232 12807.15 8.15 54832.15 88888.00 2012-08-19 06:22:58.625 232 12807.08 8.15 54832.15 88888.00 2012-08-19 06:22:58.750 232 12807.10 8.15 54832.18 88888.00 2012-08-19 06:22:58.875 232 12807.15 8.15 54832.18 88888.00 2012-08-19 06:22:59.000 232 12807.17 8.18 54832.15 88888.00 2012-08-19 06:22:59.125 232 12807.17 8.22 54832.18 88888.00 2012-08-19 06:22:59.250 232 12807.15 8.22 54832.20 88888.00 2012-08-19 06:22:59.375 232 12807.17 8.25 54832.20 88888.00 2012-08-19 06:22:59.500 232 12807.23 8.22 54832.15 88888.00 2012-08-19 06:22:59.625 232 12807.25 8.22 54832.15 88888.00 2012-08-19 06:22:59.750 232 12807.23 8.20 54832.15 88888.00 2012-08-19 06:22:59.875 232 12807.20 8.20 54832.12 88888.00 2012-08-19 06:23:00.000 232 12807.27 8.22 54832.12 88888.00 2012-08-19 06:23:00.125 232 12807.33 8.22 54832.12 88888.00 2012-08-19 06:23:00.250 232 12807.25 8.20 54832.10 88888.00 2012-08-19 06:23:00.375 232 12807.27 8.25 54832.12 88888.00 2012-08-19 06:23:00.500 232 12807.25 8.25 54832.15 88888.00 2012-08-19 06:23:00.625 232 12807.27 8.28 54832.15 88888.00 2012-08-19 06:23:00.750 232 12807.30 8.28 54832.15 88888.00 2012-08-19 06:23:00.875 232 12807.30 8.22 54832.10 88888.00 2012-08-19 06:23:01.000 232 12807.33 8.22 54832.10 88888.00 2012-08-19 06:23:01.125 232 12807.33 8.28 54832.12 88888.00 2012-08-19 06:23:01.250 232 12807.27 8.25 54832.12 88888.00 2012-08-19 06:23:01.375 232 12807.30 8.30 54832.12 88888.00 2012-08-19 06:23:01.500 232 12807.27 8.28 54832.10 88888.00 2012-08-19 06:23:01.625 232 12807.30 8.30 54832.10 88888.00 2012-08-19 06:23:01.750 232 12807.23 8.30 54832.07 88888.00 2012-08-19 06:23:01.875 232 12807.20 8.28 54832.07 88888.00 2012-08-19 06:23:02.000 232 12807.27 8.28 54832.10 88888.00 2012-08-19 06:23:02.125 232 12807.33 8.30 54832.12 88888.00 2012-08-19 06:23:02.250 232 12807.30 8.25 54832.10 88888.00 2012-08-19 06:23:02.375 232 12807.25 8.28 54832.07 88888.00 2012-08-19 06:23:02.500 232 12807.23 8.25 54832.07 88888.00 2012-08-19 06:23:02.625 232 12807.25 8.25 54832.05 88888.00 2012-08-19 06:23:02.750 232 12807.35 8.30 54832.07 88888.00 2012-08-19 06:23:02.875 232 12807.40 8.30 54832.07 88888.00 2012-08-19 06:23:03.000 232 12807.38 8.30 54832.07 88888.00 2012-08-19 06:23:03.125 232 12807.33 8.30 54832.07 88888.00 2012-08-19 06:23:03.250 232 12807.33 8.28 54832.10 88888.00 2012-08-19 06:23:03.375 232 12807.40 8.30 54832.07 88888.00 2012-08-19 06:23:03.500 232 12807.38 8.32 54832.07 88888.00 2012-08-19 06:23:03.625 232 12807.38 8.35 54832.07 88888.00 2012-08-19 06:23:03.750 232 12807.38 8.38 54832.07 88888.00 2012-08-19 06:23:03.875 232 12807.38 8.40 54832.07 88888.00 2012-08-19 06:23:04.000 232 12807.40 8.38 54832.05 88888.00 2012-08-19 06:23:04.125 232 12807.40 8.40 54832.10 88888.00 2012-08-19 06:23:04.250 232 12807.40 8.35 54832.07 88888.00 2012-08-19 06:23:04.375 232 12807.48 8.38 54832.05 88888.00 2012-08-19 06:23:04.500 232 12807.45 8.38 54832.07 88888.00 2012-08-19 06:23:04.625 232 12807.38 8.40 54832.10 88888.00 2012-08-19 06:23:04.750 232 12807.38 8.38 54832.07 88888.00 2012-08-19 06:23:04.875 232 12807.45 8.40 54832.07 88888.00 2012-08-19 06:23:05.000 232 12807.50 8.40 54832.07 88888.00 2012-08-19 06:23:05.125 232 12807.40 8.43 54832.07 88888.00 2012-08-19 06:23:05.250 232 12807.30 8.38 54832.05 88888.00 2012-08-19 06:23:05.375 232 12807.38 8.38 54832.05 88888.00 2012-08-19 06:23:05.500 232 12807.42 8.40 54832.05 88888.00 2012-08-19 06:23:05.625 232 12807.35 8.40 54832.05 88888.00 2012-08-19 06:23:05.750 232 12807.38 8.40 54832.07 88888.00 2012-08-19 06:23:05.875 232 12807.35 8.40 54832.07 88888.00 2012-08-19 06:23:06.000 232 12807.35 8.38 54832.03 88888.00 2012-08-19 06:23:06.125 232 12807.35 8.32 54832.00 88888.00 2012-08-19 06:23:06.250 232 12807.40 8.35 54832.03 88888.00 2012-08-19 06:23:06.375 232 12807.42 8.40 54832.05 88888.00 2012-08-19 06:23:06.500 232 12807.42 8.45 54832.05 88888.00 2012-08-19 06:23:06.625 232 12807.48 8.45 54832.07 88888.00 2012-08-19 06:23:06.750 232 12807.48 8.45 54832.05 88888.00 2012-08-19 06:23:06.875 232 12807.48 8.43 54832.05 88888.00 2012-08-19 06:23:07.000 232 12807.48 8.43 54832.03 88888.00 2012-08-19 06:23:07.125 232 12807.52 8.40 54832.03 88888.00 2012-08-19 06:23:07.250 232 12807.58 8.40 54832.05 88888.00 2012-08-19 06:23:07.375 232 12807.58 8.43 54832.05 88888.00 2012-08-19 06:23:07.500 232 12807.58 8.40 54832.07 88888.00 2012-08-19 06:23:07.625 232 12807.55 8.40 54832.03 88888.00 2012-08-19 06:23:07.750 232 12807.58 8.40 54832.00 88888.00 2012-08-19 06:23:07.875 232 12807.48 8.38 54832.00 88888.00 2012-08-19 06:23:08.000 232 12807.48 8.40 54832.00 88888.00 2012-08-19 06:23:08.125 232 12807.50 8.40 54832.00 88888.00 2012-08-19 06:23:08.250 232 12807.42 8.38 54832.00 88888.00 2012-08-19 06:23:08.375 232 12807.48 8.40 54831.97 88888.00 2012-08-19 06:23:08.500 232 12807.55 8.38 54831.97 88888.00 2012-08-19 06:23:08.625 232 12807.58 8.38 54831.95 88888.00 2012-08-19 06:23:08.750 232 12807.62 8.40 54831.97 88888.00 2012-08-19 06:23:08.875 232 12807.67 8.45 54832.00 88888.00 2012-08-19 06:23:09.000 232 12807.65 8.45 54832.00 88888.00 2012-08-19 06:23:09.125 232 12807.62 8.43 54832.00 88888.00 2012-08-19 06:23:09.250 232 12807.65 8.43 54832.00 88888.00 2012-08-19 06:23:09.375 232 12807.67 8.45 54831.97 88888.00 2012-08-19 06:23:09.500 232 12807.62 8.45 54831.95 88888.00 2012-08-19 06:23:09.625 232 12807.62 8.43 54831.97 88888.00 2012-08-19 06:23:09.750 232 12807.70 8.43 54832.00 88888.00 2012-08-19 06:23:09.875 232 12807.75 8.45 54832.00 88888.00 2012-08-19 06:23:10.000 232 12807.75 8.47 54832.00 88888.00 2012-08-19 06:23:10.125 232 12807.65 8.45 54831.97 88888.00 2012-08-19 06:23:10.250 232 12807.62 8.43 54831.97 88888.00 2012-08-19 06:23:10.375 232 12807.67 8.47 54832.00 88888.00 2012-08-19 06:23:10.500 232 12807.70 8.47 54832.03 88888.00 2012-08-19 06:23:10.625 232 12807.73 8.47 54832.03 88888.00 2012-08-19 06:23:10.750 232 12807.73 8.50 54832.00 88888.00 2012-08-19 06:23:10.875 232 12807.70 8.50 54831.97 88888.00 2012-08-19 06:23:11.000 232 12807.67 8.47 54831.97 88888.00 2012-08-19 06:23:11.125 232 12807.70 8.47 54832.00 88888.00 2012-08-19 06:23:11.250 232 12807.75 8.50 54832.03 88888.00 2012-08-19 06:23:11.375 232 12807.77 8.53 54832.00 88888.00 2012-08-19 06:23:11.500 232 12807.77 8.53 54832.00 88888.00 2012-08-19 06:23:11.625 232 12807.75 8.53 54832.00 88888.00 2012-08-19 06:23:11.750 232 12807.70 8.53 54832.00 88888.00 2012-08-19 06:23:11.875 232 12807.77 8.53 54832.00 88888.00 2012-08-19 06:23:12.000 232 12807.75 8.50 54831.95 88888.00 2012-08-19 06:23:12.125 232 12807.75 8.53 54831.95 88888.00 2012-08-19 06:23:12.250 232 12807.73 8.55 54832.00 88888.00 2012-08-19 06:23:12.375 232 12807.75 8.55 54832.00 88888.00 2012-08-19 06:23:12.500 232 12807.77 8.53 54831.97 88888.00 2012-08-19 06:23:12.625 232 12807.75 8.50 54831.97 88888.00 2012-08-19 06:23:12.750 232 12807.73 8.53 54831.97 88888.00 2012-08-19 06:23:12.875 232 12807.73 8.55 54832.00 88888.00 2012-08-19 06:23:13.000 232 12807.75 8.53 54832.00 88888.00 2012-08-19 06:23:13.125 232 12807.75 8.53 54831.97 88888.00 2012-08-19 06:23:13.250 232 12807.67 8.50 54831.97 88888.00 2012-08-19 06:23:13.375 232 12807.67 8.50 54831.97 88888.00 2012-08-19 06:23:13.500 232 12807.70 8.55 54832.00 88888.00 2012-08-19 06:23:13.625 232 12807.77 8.55 54831.97 88888.00 2012-08-19 06:23:13.750 232 12807.77 8.53 54831.95 88888.00 2012-08-19 06:23:13.875 232 12807.80 8.53 54831.97 88888.00 2012-08-19 06:23:14.000 232 12807.83 8.55 54831.97 88888.00 2012-08-19 06:23:14.125 232 12807.83 8.57 54831.97 88888.00 2012-08-19 06:23:14.250 232 12807.75 8.57 54832.00 88888.00 2012-08-19 06:23:14.375 232 12807.75 8.57 54832.00 88888.00 2012-08-19 06:23:14.500 232 12807.73 8.57 54831.97 88888.00 2012-08-19 06:23:14.625 232 12807.65 8.55 54831.97 88888.00 2012-08-19 06:23:14.750 232 12807.62 8.53 54831.97 88888.00 2012-08-19 06:23:14.875 232 12807.70 8.53 54831.97 88888.00 2012-08-19 06:23:15.000 232 12807.77 8.55 54831.97 88888.00 2012-08-19 06:23:15.125 232 12807.83 8.60 54832.00 88888.00 2012-08-19 06:23:15.250 232 12807.75 8.55 54831.97 88888.00 2012-08-19 06:23:15.375 232 12807.75 8.55 54831.97 88888.00 2012-08-19 06:23:15.500 232 12807.77 8.57 54831.95 88888.00 2012-08-19 06:23:15.625 232 12807.83 8.60 54831.95 88888.00 2012-08-19 06:23:15.750 232 12807.85 8.62 54831.97 88888.00 2012-08-19 06:23:15.875 232 12807.85 8.57 54831.95 88888.00 2012-08-19 06:23:16.000 232 12807.80 8.55 54831.93 88888.00 2012-08-19 06:23:16.125 232 12807.77 8.57 54831.95 88888.00 2012-08-19 06:23:16.250 232 12807.75 8.57 54831.95 88888.00 2012-08-19 06:23:16.375 232 12807.77 8.60 54831.95 88888.00 2012-08-19 06:23:16.500 232 12807.75 8.55 54832.00 88888.00 2012-08-19 06:23:16.625 232 12807.75 8.57 54832.03 88888.00 2012-08-19 06:23:16.750 232 12807.83 8.62 54832.00 88888.00 2012-08-19 06:23:16.875 232 12807.85 8.62 54831.97 88888.00 2012-08-19 06:23:17.000 232 12807.85 8.60 54831.95 88888.00 2012-08-19 06:23:17.125 232 12807.92 8.60 54831.95 88888.00 2012-08-19 06:23:17.250 232 12807.92 8.57 54831.97 88888.00 2012-08-19 06:23:17.375 232 12807.90 8.60 54831.95 88888.00 2012-08-19 06:23:17.500 232 12807.85 8.57 54831.95 88888.00 2012-08-19 06:23:17.625 232 12807.90 8.62 54831.95 88888.00 2012-08-19 06:23:17.750 232 12807.95 8.62 54831.95 88888.00 2012-08-19 06:23:17.875 232 12807.90 8.65 54831.97 88888.00 2012-08-19 06:23:18.000 232 12807.85 8.65 54831.95 88888.00 2012-08-19 06:23:18.125 232 12807.80 8.60 54831.90 88888.00 2012-08-19 06:23:18.250 232 12807.85 8.55 54831.88 88888.00 2012-08-19 06:23:18.375 232 12807.90 8.62 54831.93 88888.00 2012-08-19 06:23:18.500 232 12807.90 8.65 54831.97 88888.00 2012-08-19 06:23:18.625 232 12807.92 8.68 54831.97 88888.00 2012-08-19 06:23:18.750 232 12807.95 8.68 54831.97 88888.00 2012-08-19 06:23:18.875 232 12807.92 8.68 54831.95 88888.00 2012-08-19 06:23:19.000 232 12807.95 8.65 54831.93 88888.00 2012-08-19 06:23:19.125 232 12807.90 8.65 54831.93 88888.00 2012-08-19 06:23:19.250 232 12807.85 8.60 54831.93 88888.00 2012-08-19 06:23:19.375 232 12807.92 8.65 54831.93 88888.00 2012-08-19 06:23:19.500 232 12807.98 8.70 54831.93 88888.00 2012-08-19 06:23:19.625 232 12807.98 8.70 54831.95 88888.00 2012-08-19 06:23:19.750 232 12807.95 8.68 54831.95 88888.00 2012-08-19 06:23:19.875 232 12807.98 8.68 54831.93 88888.00 2012-08-19 06:23:20.000 232 12808.00 8.68 54831.90 88888.00 2012-08-19 06:23:20.125 232 12808.02 8.68 54831.93 88888.00 2012-08-19 06:23:20.250 232 12808.00 8.70 54831.93 88888.00 2012-08-19 06:23:20.375 232 12807.98 8.68 54831.93 88888.00 2012-08-19 06:23:20.500 232 12807.98 8.68 54831.93 88888.00 2012-08-19 06:23:20.625 232 12808.00 8.68 54831.93 88888.00 2012-08-19 06:23:20.750 232 12807.90 8.62 54831.90 88888.00 2012-08-19 06:23:20.875 232 12807.92 8.65 54831.93 88888.00 2012-08-19 06:23:21.000 232 12808.02 8.68 54831.93 88888.00 2012-08-19 06:23:21.125 232 12808.10 8.70 54831.93 88888.00 2012-08-19 06:23:21.250 232 12808.02 8.65 54831.90 88888.00 2012-08-19 06:23:21.375 232 12807.98 8.65 54831.90 88888.00 2012-08-19 06:23:21.500 232 12808.02 8.65 54831.93 88888.00 2012-08-19 06:23:21.625 232 12808.02 8.68 54831.93 88888.00 2012-08-19 06:23:21.750 232 12807.98 8.72 54831.95 88888.00 2012-08-19 06:23:21.875 232 12807.95 8.70 54831.90 88888.00 2012-08-19 06:23:22.000 232 12807.95 8.65 54831.88 88888.00 2012-08-19 06:23:22.125 232 12807.98 8.68 54831.90 88888.00 2012-08-19 06:23:22.250 232 12807.98 8.70 54831.95 88888.00 2012-08-19 06:23:22.375 232 12807.98 8.72 54831.95 88888.00 2012-08-19 06:23:22.500 232 12808.00 8.72 54831.93 88888.00 2012-08-19 06:23:22.625 232 12808.02 8.68 54831.90 88888.00 2012-08-19 06:23:22.750 232 12808.05 8.70 54831.90 88888.00 2012-08-19 06:23:22.875 232 12808.08 8.70 54831.90 88888.00 2012-08-19 06:23:23.000 232 12808.10 8.72 54831.93 88888.00 2012-08-19 06:23:23.125 232 12808.10 8.72 54831.93 88888.00 2012-08-19 06:23:23.250 232 12807.98 8.68 54831.90 88888.00 2012-08-19 06:23:23.375 232 12808.00 8.72 54831.90 88888.00 2012-08-19 06:23:23.500 232 12808.05 8.70 54831.90 88888.00 2012-08-19 06:23:23.625 232 12808.08 8.72 54831.95 88888.00 2012-08-19 06:23:23.750 232 12808.08 8.72 54831.95 88888.00 2012-08-19 06:23:23.875 232 12808.08 8.72 54831.95 88888.00 2012-08-19 06:23:24.000 232 12808.08 8.70 54831.90 88888.00 2012-08-19 06:23:24.125 232 12808.08 8.72 54831.95 88888.00 2012-08-19 06:23:24.250 232 12808.05 8.75 54831.95 88888.00 2012-08-19 06:23:24.375 232 12808.05 8.78 54831.97 88888.00 2012-08-19 06:23:24.500 232 12808.08 8.78 54831.95 88888.00 2012-08-19 06:23:24.625 232 12808.08 8.75 54831.93 88888.00 2012-08-19 06:23:24.750 232 12808.10 8.72 54831.93 88888.00 2012-08-19 06:23:24.875 232 12808.10 8.72 54831.90 88888.00 2012-08-19 06:23:25.000 232 12808.08 8.72 54831.88 88888.00 2012-08-19 06:23:25.125 232 12808.08 8.72 54831.93 88888.00 2012-08-19 06:23:25.250 232 12808.12 8.72 54831.90 88888.00 2012-08-19 06:23:25.375 232 12808.15 8.72 54831.93 88888.00 2012-08-19 06:23:25.500 232 12808.15 8.72 54831.90 88888.00 2012-08-19 06:23:25.625 232 12808.17 8.72 54831.93 88888.00 2012-08-19 06:23:25.750 232 12808.25 8.75 54831.90 88888.00 2012-08-19 06:23:25.875 232 12808.23 8.75 54831.90 88888.00 2012-08-19 06:23:26.000 232 12808.17 8.75 54831.90 88888.00 2012-08-19 06:23:26.125 232 12808.12 8.78 54831.93 88888.00 2012-08-19 06:23:26.250 232 12808.12 8.75 54831.93 88888.00 2012-08-19 06:23:26.375 232 12808.17 8.72 54831.93 88888.00 2012-08-19 06:23:26.500 232 12808.20 8.75 54831.93 88888.00 2012-08-19 06:23:26.625 232 12808.23 8.78 54831.93 88888.00 2012-08-19 06:23:26.750 232 12808.25 8.80 54831.90 88888.00 2012-08-19 06:23:26.875 232 12808.27 8.78 54831.88 88888.00 2012-08-19 06:23:27.000 232 12808.30 8.78 54831.85 88888.00 2012-08-19 06:23:27.125 232 12808.27 8.75 54831.85 88888.00 2012-08-19 06:23:27.250 232 12808.25 8.78 54831.88 88888.00 2012-08-19 06:23:27.375 232 12808.25 8.78 54831.85 88888.00 2012-08-19 06:23:27.500 232 12808.27 8.78 54831.85 88888.00 2012-08-19 06:23:27.625 232 12808.35 8.78 54831.85 88888.00 2012-08-19 06:23:27.750 232 12808.35 8.80 54831.88 88888.00 2012-08-19 06:23:27.875 232 12808.35 8.80 54831.93 88888.00 2012-08-19 06:23:28.000 232 12808.35 8.80 54831.88 88888.00 2012-08-19 06:23:28.125 232 12808.33 8.75 54831.85 88888.00 2012-08-19 06:23:28.250 232 12808.30 8.75 54831.85 88888.00 2012-08-19 06:23:28.375 232 12808.35 8.80 54831.88 88888.00 2012-08-19 06:23:28.500 232 12808.33 8.80 54831.88 88888.00 2012-08-19 06:23:28.625 232 12808.30 8.80 54831.88 88888.00 2012-08-19 06:23:28.750 232 12808.35 8.82 54831.90 88888.00 2012-08-19 06:23:28.875 232 12808.38 8.80 54831.85 88888.00 2012-08-19 06:23:29.000 232 12808.42 8.80 54831.85 88888.00 2012-08-19 06:23:29.125 232 12808.40 8.82 54831.88 88888.00 2012-08-19 06:23:29.250 232 12808.33 8.82 54831.90 88888.00 2012-08-19 06:23:29.375 232 12808.35 8.80 54831.88 88888.00 2012-08-19 06:23:29.500 232 12808.35 8.78 54831.88 88888.00 2012-08-19 06:23:29.625 232 12808.35 8.80 54831.88 88888.00 2012-08-19 06:23:29.750 232 12808.35 8.85 54831.90 88888.00 2012-08-19 06:23:29.875 232 12808.30 8.80 54831.85 88888.00 2012-08-19 06:23:30.000 232 12808.30 8.78 54831.85 88888.00 2012-08-19 06:23:30.125 232 12808.30 8.80 54831.85 88888.00 2012-08-19 06:23:30.250 232 12808.27 8.78 54831.85 88888.00 2012-08-19 06:23:30.375 232 12808.35 8.78 54831.85 88888.00 2012-08-19 06:23:30.500 232 12808.40 8.80 54831.88 88888.00 2012-08-19 06:23:30.625 232 12808.42 8.85 54831.90 88888.00 2012-08-19 06:23:30.750 232 12808.42 8.85 54831.90 88888.00 2012-08-19 06:23:30.875 232 12808.45 8.82 54831.88 88888.00 2012-08-19 06:23:31.000 232 12808.42 8.82 54831.85 88888.00 2012-08-19 06:23:31.125 232 12808.40 8.80 54831.85 88888.00 2012-08-19 06:23:31.250 232 12808.35 8.82 54831.85 88888.00 2012-08-19 06:23:31.375 232 12808.42 8.88 54831.88 88888.00 2012-08-19 06:23:31.500 232 12808.42 8.88 54831.90 88888.00 2012-08-19 06:23:31.625 232 12808.40 8.85 54831.88 88888.00 2012-08-19 06:23:31.750 232 12808.38 8.85 54831.85 88888.00 2012-08-19 06:23:31.875 232 12808.35 8.85 54831.88 88888.00 2012-08-19 06:23:32.000 232 12808.38 8.85 54831.88 88888.00 2012-08-19 06:23:32.125 232 12808.42 8.88 54831.90 88888.00 2012-08-19 06:23:32.250 232 12808.38 8.85 54831.90 88888.00 2012-08-19 06:23:32.375 232 12808.40 8.82 54831.88 88888.00 2012-08-19 06:23:32.500 232 12808.40 8.82 54831.88 88888.00 2012-08-19 06:23:32.625 232 12808.40 8.82 54831.85 88888.00 2012-08-19 06:23:32.750 232 12808.42 8.85 54831.88 88888.00 2012-08-19 06:23:32.875 232 12808.42 8.85 54831.88 88888.00 2012-08-19 06:23:33.000 232 12808.40 8.80 54831.82 88888.00 2012-08-19 06:23:33.125 232 12808.35 8.80 54831.82 88888.00 2012-08-19 06:23:33.250 232 12808.40 8.85 54831.85 88888.00 2012-08-19 06:23:33.375 232 12808.48 8.88 54831.88 88888.00 2012-08-19 06:23:33.500 232 12808.48 8.88 54831.88 88888.00 2012-08-19 06:23:33.625 232 12808.45 8.88 54831.88 88888.00 2012-08-19 06:23:33.750 232 12808.40 8.85 54831.85 88888.00 2012-08-19 06:23:33.875 232 12808.40 8.88 54831.82 88888.00 2012-08-19 06:23:34.000 232 12808.42 8.90 54831.82 88888.00 2012-08-19 06:23:34.125 232 12808.45 8.88 54831.80 88888.00 2012-08-19 06:23:34.250 232 12808.50 8.82 54831.80 88888.00 2012-08-19 06:23:34.375 232 12808.50 8.82 54831.82 88888.00 2012-08-19 06:23:34.500 232 12808.48 8.82 54831.80 88888.00 2012-08-19 06:23:34.625 232 12808.45 8.82 54831.85 88888.00 2012-08-19 06:23:34.750 232 12808.48 8.85 54831.82 88888.00 2012-08-19 06:23:34.875 232 12808.45 8.85 54831.80 88888.00 2012-08-19 06:23:35.000 232 12808.38 8.80 54831.80 88888.00 2012-08-19 06:23:35.125 232 12808.40 8.82 54831.85 88888.00 2012-08-19 06:23:35.250 232 12808.42 8.85 54831.90 88888.00 2012-08-19 06:23:35.375 232 12808.40 8.82 54831.85 88888.00 2012-08-19 06:23:35.500 232 12808.38 8.82 54831.82 88888.00 2012-08-19 06:23:35.625 232 12808.33 8.85 54831.82 88888.00 2012-08-19 06:23:35.750 232 12808.35 8.88 54831.82 88888.00 2012-08-19 06:23:35.875 232 12808.45 8.88 54831.82 88888.00 2012-08-19 06:23:36.000 232 12808.55 8.85 54831.80 88888.00 2012-08-19 06:23:36.125 232 12808.50 8.90 54831.82 88888.00 2012-08-19 06:23:36.250 232 12808.48 8.90 54831.85 88888.00 2012-08-19 06:23:36.375 232 12808.50 8.95 54831.88 88888.00 2012-08-19 06:23:36.500 232 12808.50 8.93 54831.85 88888.00 2012-08-19 06:23:36.625 232 12808.45 8.90 54831.82 88888.00 2012-08-19 06:23:36.750 232 12808.42 8.88 54831.80 88888.00 2012-08-19 06:23:36.875 232 12808.50 8.90 54831.82 88888.00 2012-08-19 06:23:37.000 232 12808.50 8.90 54831.80 88888.00 2012-08-19 06:23:37.125 232 12808.42 8.88 54831.82 88888.00 2012-08-19 06:23:37.250 232 12808.35 8.88 54831.82 88888.00 2012-08-19 06:23:37.375 232 12808.42 8.93 54831.82 88888.00 2012-08-19 06:23:37.500 232 12808.52 8.93 54831.82 88888.00 2012-08-19 06:23:37.625 232 12808.62 8.93 54831.85 88888.00 2012-08-19 06:23:37.750 232 12808.60 8.93 54831.85 88888.00 2012-08-19 06:23:37.875 232 12808.58 8.95 54831.85 88888.00 2012-08-19 06:23:38.000 232 12808.60 8.95 54831.82 88888.00 2012-08-19 06:23:38.125 232 12808.55 8.90 54831.82 88888.00 2012-08-19 06:23:38.250 232 12808.55 8.90 54831.85 88888.00 2012-08-19 06:23:38.375 232 12808.62 8.88 54831.82 88888.00 2012-08-19 06:23:38.500 232 12808.65 8.85 54831.78 88888.00 2012-08-19 06:23:38.625 232 12808.62 8.90 54831.80 88888.00 2012-08-19 06:23:38.750 232 12808.58 8.90 54831.80 88888.00 2012-08-19 06:23:38.875 232 12808.55 8.93 54831.80 88888.00 2012-08-19 06:23:39.000 232 12808.60 8.90 54831.80 88888.00 2012-08-19 06:23:39.125 232 12808.60 8.90 54831.80 88888.00 2012-08-19 06:23:39.250 232 12808.60 8.88 54831.80 88888.00 2012-08-19 06:23:39.375 232 12808.65 8.88 54831.78 88888.00 2012-08-19 06:23:39.500 232 12808.62 8.85 54831.78 88888.00 2012-08-19 06:23:39.625 232 12808.67 8.90 54831.80 88888.00 2012-08-19 06:23:39.750 232 12808.73 8.90 54831.85 88888.00 2012-08-19 06:23:39.875 232 12808.67 8.88 54831.85 88888.00 2012-08-19 06:23:40.000 232 12808.62 8.90 54831.82 88888.00 2012-08-19 06:23:40.125 232 12808.65 8.90 54831.82 88888.00 2012-08-19 06:23:40.250 232 12808.60 8.82 54831.78 88888.00 2012-08-19 06:23:40.375 232 12808.62 8.88 54831.82 88888.00 2012-08-19 06:23:40.500 232 12808.70 8.93 54831.82 88888.00 2012-08-19 06:23:40.625 232 12808.73 8.90 54831.82 88888.00 2012-08-19 06:23:40.750 232 12808.67 8.88 54831.80 88888.00 2012-08-19 06:23:40.875 232 12808.73 8.88 54831.80 88888.00 2012-08-19 06:23:41.000 232 12808.75 8.90 54831.80 88888.00 2012-08-19 06:23:41.125 232 12808.73 8.90 54831.82 88888.00 2012-08-19 06:23:41.250 232 12808.65 8.88 54831.78 88888.00 2012-08-19 06:23:41.375 232 12808.67 8.85 54831.75 88888.00 2012-08-19 06:23:41.500 232 12808.67 8.88 54831.80 88888.00 2012-08-19 06:23:41.625 232 12808.75 8.93 54831.80 88888.00 2012-08-19 06:23:41.750 232 12808.75 8.93 54831.82 88888.00 2012-08-19 06:23:41.875 232 12808.73 8.93 54831.82 88888.00 2012-08-19 06:23:42.000 232 12808.77 8.88 54831.82 88888.00 2012-08-19 06:23:42.125 232 12808.77 8.90 54831.85 88888.00 2012-08-19 06:23:42.250 232 12808.77 8.90 54831.85 88888.00 2012-08-19 06:23:42.375 232 12808.70 8.90 54831.85 88888.00 2012-08-19 06:23:42.500 232 12808.70 8.90 54831.85 88888.00 2012-08-19 06:23:42.625 232 12808.62 8.90 54831.80 88888.00 2012-08-19 06:23:42.750 232 12808.62 8.90 54831.80 88888.00 2012-08-19 06:23:42.875 232 12808.60 8.88 54831.80 88888.00 2012-08-19 06:23:43.000 232 12808.58 8.85 54831.80 88888.00 2012-08-19 06:23:43.125 232 12808.62 8.90 54831.82 88888.00 2012-08-19 06:23:43.250 232 12808.58 8.90 54831.82 88888.00 2012-08-19 06:23:43.375 232 12808.55 8.88 54831.82 88888.00 2012-08-19 06:23:43.500 232 12808.58 8.88 54831.82 88888.00 2012-08-19 06:23:43.625 232 12808.65 8.88 54831.82 88888.00 2012-08-19 06:23:43.750 232 12808.70 8.90 54831.82 88888.00 2012-08-19 06:23:43.875 232 12808.65 8.88 54831.80 88888.00 2012-08-19 06:23:44.000 232 12808.67 8.88 54831.78 88888.00 2012-08-19 06:23:44.125 232 12808.73 8.90 54831.80 88888.00 2012-08-19 06:23:44.250 232 12808.75 8.95 54831.80 88888.00 2012-08-19 06:23:44.375 232 12808.83 8.95 54831.80 88888.00 2012-08-19 06:23:44.500 232 12808.80 8.95 54831.80 88888.00 2012-08-19 06:23:44.625 232 12808.80 8.93 54831.80 88888.00 2012-08-19 06:23:44.750 232 12808.80 8.90 54831.80 88888.00 2012-08-19 06:23:44.875 232 12808.80 8.90 54831.80 88888.00 2012-08-19 06:23:45.000 232 12808.83 8.93 54831.78 88888.00 2012-08-19 06:23:45.125 232 12808.77 8.93 54831.78 88888.00 2012-08-19 06:23:45.250 232 12808.75 8.88 54831.80 88888.00 2012-08-19 06:23:45.375 232 12808.80 8.90 54831.78 88888.00 2012-08-19 06:23:45.500 232 12808.83 8.88 54831.72 88888.00 2012-08-19 06:23:45.625 232 12808.83 8.88 54831.75 88888.00 2012-08-19 06:23:45.750 232 12808.80 8.90 54831.72 88888.00 2012-08-19 06:23:45.875 232 12808.77 8.93 54831.78 88888.00 2012-08-19 06:23:46.000 232 12808.80 8.95 54831.78 88888.00 2012-08-19 06:23:46.125 232 12808.80 8.97 54831.80 88888.00 2012-08-19 06:23:46.250 232 12808.80 8.95 54831.82 88888.00 2012-08-19 06:23:46.375 232 12808.80 8.95 54831.78 88888.00 2012-08-19 06:23:46.500 232 12808.77 8.97 54831.80 88888.00 2012-08-19 06:23:46.625 232 12808.77 8.95 54831.80 88888.00 2012-08-19 06:23:46.750 232 12808.77 8.88 54831.78 88888.00 2012-08-19 06:23:46.875 232 12808.77 8.90 54831.78 88888.00 2012-08-19 06:23:47.000 232 12808.80 8.90 54831.78 88888.00 2012-08-19 06:23:47.125 232 12808.80 8.93 54831.80 88888.00 2012-08-19 06:23:47.250 232 12808.85 8.93 54831.80 88888.00 2012-08-19 06:23:47.375 232 12808.85 8.95 54831.82 88888.00 2012-08-19 06:23:47.500 232 12808.85 8.97 54831.82 88888.00 2012-08-19 06:23:47.625 232 12808.83 8.95 54831.78 88888.00 2012-08-19 06:23:47.750 232 12808.83 8.93 54831.80 88888.00 2012-08-19 06:23:47.875 232 12808.88 8.95 54831.82 88888.00 2012-08-19 06:23:48.000 232 12808.90 8.95 54831.80 88888.00 2012-08-19 06:23:48.125 232 12808.88 8.93 54831.82 88888.00 2012-08-19 06:23:48.250 232 12808.90 8.95 54831.80 88888.00 2012-08-19 06:23:48.375 232 12808.92 8.97 54831.78 88888.00 2012-08-19 06:23:48.500 232 12808.90 8.95 54831.78 88888.00 2012-08-19 06:23:48.625 232 12808.98 8.93 54831.80 88888.00 2012-08-19 06:23:48.750 232 12808.92 8.95 54831.82 88888.00 2012-08-19 06:23:48.875 232 12808.85 8.95 54831.82 88888.00 2012-08-19 06:23:49.000 232 12808.88 8.95 54831.80 88888.00 2012-08-19 06:23:49.125 232 12808.92 8.97 54831.68 88888.00 2012-08-19 06:23:49.250 232 12808.90 8.93 54831.68 88888.00 2012-08-19 06:23:49.375 232 12808.90 8.95 54831.78 88888.00 2012-08-19 06:23:49.500 232 12808.83 8.93 54831.85 88888.00 2012-08-19 06:23:49.625 232 12808.77 8.90 54831.82 88888.00 2012-08-19 06:23:49.750 232 12808.77 8.90 54831.82 88888.00 2012-08-19 06:23:49.875 232 12808.80 8.90 54831.85 88888.00 2012-08-19 06:23:50.000 232 12808.88 8.93 54831.82 88888.00 2012-08-19 06:23:50.125 232 12808.85 8.90 54831.82 88888.00 2012-08-19 06:23:50.250 232 12808.77 8.90 54831.82 88888.00 2012-08-19 06:23:50.375 232 12808.77 8.93 54831.80 88888.00 2012-08-19 06:23:50.500 232 12808.77 8.90 54831.78 88888.00 2012-08-19 06:23:50.625 232 12808.83 8.93 54831.80 88888.00 2012-08-19 06:23:50.750 232 12808.85 8.95 54831.82 88888.00 2012-08-19 06:23:50.875 232 12808.85 8.95 54831.82 88888.00 2012-08-19 06:23:51.000 232 12808.88 8.95 54831.78 88888.00 2012-08-19 06:23:51.125 232 12808.85 8.95 54831.80 88888.00 2012-08-19 06:23:51.250 232 12808.83 8.95 54831.80 88888.00 2012-08-19 06:23:51.375 232 12808.85 8.97 54831.82 88888.00 2012-08-19 06:23:51.500 232 12808.85 8.95 54831.78 88888.00 2012-08-19 06:23:51.625 232 12808.88 8.93 54831.78 88888.00 2012-08-19 06:23:51.750 232 12808.88 8.90 54831.75 88888.00 2012-08-19 06:23:51.875 232 12808.85 8.95 54831.78 88888.00 2012-08-19 06:23:52.000 232 12808.85 8.97 54831.82 88888.00 2012-08-19 06:23:52.125 232 12808.92 8.95 54831.82 88888.00 2012-08-19 06:23:52.250 232 12808.90 8.93 54831.80 88888.00 2012-08-19 06:23:52.375 232 12808.90 9.00 54831.82 88888.00 2012-08-19 06:23:52.500 232 12808.90 9.00 54831.82 88888.00 2012-08-19 06:23:52.625 232 12808.88 8.95 54831.82 88888.00 2012-08-19 06:23:52.750 232 12808.85 8.93 54831.80 88888.00 2012-08-19 06:23:52.875 232 12808.83 8.93 54831.80 88888.00 2012-08-19 06:23:53.000 232 12808.85 8.88 54831.78 88888.00 2012-08-19 06:23:53.125 232 12808.83 8.85 54831.78 88888.00 2012-08-19 06:23:53.250 232 12808.77 8.88 54831.80 88888.00 2012-08-19 06:23:53.375 232 12808.83 8.95 54831.82 88888.00 2012-08-19 06:23:53.500 232 12808.90 8.97 54831.82 88888.00 2012-08-19 06:23:53.625 232 12808.92 8.95 54831.82 88888.00 2012-08-19 06:23:53.750 232 12808.95 8.93 54831.82 88888.00 2012-08-19 06:23:53.875 232 12808.90 8.93 54831.80 88888.00 2012-08-19 06:23:54.000 232 12808.85 8.97 54831.80 88888.00 2012-08-19 06:23:54.125 232 12808.90 9.00 54831.82 88888.00 2012-08-19 06:23:54.250 232 12808.95 8.93 54831.82 88888.00 2012-08-19 06:23:54.375 232 12808.98 8.95 54831.82 88888.00 2012-08-19 06:23:54.500 232 12808.92 9.00 54831.85 88888.00 2012-08-19 06:23:54.625 232 12808.92 8.97 54831.85 88888.00 2012-08-19 06:23:54.750 232 12808.90 8.95 54831.82 88888.00 2012-08-19 06:23:54.875 232 12808.90 8.97 54831.82 88888.00 2012-08-19 06:23:55.000 232 12808.90 8.97 54831.80 88888.00 2012-08-19 06:23:55.125 232 12808.88 8.97 54831.82 88888.00 2012-08-19 06:23:55.250 232 12808.83 8.97 54831.88 88888.00 2012-08-19 06:23:55.375 232 12808.80 8.95 54831.85 88888.00 2012-08-19 06:23:55.500 232 12808.80 8.93 54831.85 88888.00 2012-08-19 06:23:55.625 232 12808.83 8.95 54831.88 88888.00 2012-08-19 06:23:55.750 232 12808.85 8.97 54831.88 88888.00 2012-08-19 06:23:55.875 232 12808.77 8.95 54831.82 88888.00 2012-08-19 06:23:56.000 232 12808.77 8.93 54831.80 88888.00 2012-08-19 06:23:56.125 232 12808.85 8.95 54831.85 88888.00 2012-08-19 06:23:56.250 232 12808.88 8.95 54831.85 88888.00 2012-08-19 06:23:56.375 232 12808.90 8.95 54831.85 88888.00 2012-08-19 06:23:56.500 232 12808.90 8.97 54831.82 88888.00 2012-08-19 06:23:56.625 232 12808.88 8.95 54831.80 88888.00 2012-08-19 06:23:56.750 232 12808.88 8.90 54831.80 88888.00 2012-08-19 06:23:56.875 232 12808.85 8.95 54831.82 88888.00 2012-08-19 06:23:57.000 232 12808.83 8.97 54831.80 88888.00 2012-08-19 06:23:57.125 232 12808.80 8.97 54831.80 88888.00 2012-08-19 06:23:57.250 232 12808.77 8.97 54831.82 88888.00 2012-08-19 06:23:57.375 232 12808.83 8.97 54831.85 88888.00 2012-08-19 06:23:57.500 232 12808.90 8.95 54831.82 88888.00 2012-08-19 06:23:57.625 232 12808.88 8.93 54831.80 88888.00 2012-08-19 06:23:57.750 232 12808.88 8.95 54831.82 88888.00 2012-08-19 06:23:57.875 232 12808.92 8.95 54831.82 88888.00 2012-08-19 06:23:58.000 232 12808.88 8.95 54831.82 88888.00 2012-08-19 06:23:58.125 232 12808.85 8.97 54831.82 88888.00 2012-08-19 06:23:58.250 232 12808.90 8.97 54831.85 88888.00 2012-08-19 06:23:58.375 232 12808.98 8.97 54831.85 88888.00 2012-08-19 06:23:58.500 232 12808.95 8.93 54831.80 88888.00 2012-08-19 06:23:58.625 232 12808.88 8.93 54831.80 88888.00 2012-08-19 06:23:58.750 232 12808.88 8.93 54831.80 88888.00 2012-08-19 06:23:58.875 232 12808.85 8.90 54831.80 88888.00 2012-08-19 06:23:59.000 232 12808.92 8.95 54831.80 88888.00 2012-08-19 06:23:59.125 232 12808.92 8.95 54831.85 88888.00 2012-08-19 06:23:59.250 232 12808.90 8.90 54831.82 88888.00 2012-08-19 06:23:59.375 232 12808.88 8.90 54831.80 88888.00 2012-08-19 06:23:59.500 232 12808.88 8.88 54831.80 88888.00 2012-08-19 06:23:59.625 232 12808.90 8.88 54831.82 88888.00 2012-08-19 06:23:59.750 232 12808.92 8.90 54831.82 88888.00 2012-08-19 06:23:59.875 232 12808.90 8.90 54831.82 88888.00 2012-08-19 06:24:00.000 232 12808.98 8.93 54831.82 88888.00 2012-08-19 06:24:00.125 232 12809.02 8.95 54831.85 88888.00 2012-08-19 06:24:00.250 232 12808.92 8.93 54831.85 88888.00 2012-08-19 06:24:00.375 232 12808.90 8.90 54831.82 88888.00 2012-08-19 06:24:00.500 232 12808.92 8.93 54831.82 88888.00 2012-08-19 06:24:00.625 232 12809.00 8.93 54831.82 88888.00 2012-08-19 06:24:00.750 232 12809.02 8.93 54831.82 88888.00 2012-08-19 06:24:00.875 232 12809.02 8.95 54831.85 88888.00 2012-08-19 06:24:01.000 232 12809.02 8.95 54831.82 88888.00 2012-08-19 06:24:01.125 232 12809.02 8.90 54831.78 88888.00 2012-08-19 06:24:01.250 232 12809.00 8.85 54831.75 88888.00 2012-08-19 06:24:01.375 232 12808.98 8.88 54831.75 88888.00 2012-08-19 06:24:01.500 232 12808.92 8.90 54831.80 88888.00 2012-08-19 06:24:01.625 232 12808.95 8.90 54831.85 88888.00 2012-08-19 06:24:01.750 232 12808.95 8.88 54831.80 88888.00 2012-08-19 06:24:01.875 232 12808.95 8.88 54831.78 88888.00 2012-08-19 06:24:02.000 232 12808.95 8.85 54831.75 88888.00 2012-08-19 06:24:02.125 232 12808.92 8.88 54831.78 88888.00 2012-08-19 06:24:02.250 232 12808.98 8.93 54831.85 88888.00 2012-08-19 06:24:02.375 232 12809.05 8.90 54831.82 88888.00 2012-08-19 06:24:02.500 232 12809.00 8.85 54831.78 88888.00 2012-08-19 06:24:02.625 232 12808.98 8.85 54831.78 88888.00 2012-08-19 06:24:02.750 232 12809.02 8.88 54831.78 88888.00 2012-08-19 06:24:02.875 232 12809.02 8.88 54831.78 88888.00 2012-08-19 06:24:03.000 232 12809.05 8.88 54831.80 88888.00 2012-08-19 06:24:03.125 232 12809.05 8.85 54831.80 88888.00 2012-08-19 06:24:03.250 232 12809.02 8.82 54831.80 88888.00 2012-08-19 06:24:03.375 232 12809.02 8.82 54831.78 88888.00 2012-08-19 06:24:03.500 232 12809.00 8.85 54831.80 88888.00 2012-08-19 06:24:03.625 232 12809.00 8.88 54831.80 88888.00 2012-08-19 06:24:03.750 232 12809.00 8.88 54831.80 88888.00 2012-08-19 06:24:03.875 232 12809.00 8.90 54831.82 88888.00 2012-08-19 06:24:04.000 232 12809.02 8.88 54831.75 88888.00 2012-08-19 06:24:04.125 232 12809.05 8.82 54831.80 88888.00 2012-08-19 06:24:04.250 232 12809.05 8.88 54831.80 88888.00 2012-08-19 06:24:04.375 232 12809.00 8.85 54831.80 88888.00 2012-08-19 06:24:04.500 232 12809.02 8.88 54831.80 88888.00 2012-08-19 06:24:04.625 232 12809.05 8.85 54831.78 88888.00 2012-08-19 06:24:04.750 232 12809.05 8.88 54831.80 88888.00 2012-08-19 06:24:04.875 232 12809.08 8.85 54831.80 88888.00 2012-08-19 06:24:05.000 232 12809.10 8.85 54831.78 88888.00 2012-08-19 06:24:05.125 232 12809.12 8.85 54831.78 88888.00 2012-08-19 06:24:05.250 232 12809.02 8.82 54831.78 88888.00 2012-08-19 06:24:05.375 232 12809.02 8.80 54831.75 88888.00 2012-08-19 06:24:05.500 232 12809.08 8.80 54831.78 88888.00 2012-08-19 06:24:05.625 232 12809.17 8.80 54831.78 88888.00 2012-08-19 06:24:05.750 232 12809.23 8.82 54831.80 88888.00 2012-08-19 06:24:05.875 232 12809.20 8.85 54831.82 88888.00 2012-08-19 06:24:06.000 232 12809.15 8.85 54831.80 88888.00 2012-08-19 06:24:06.125 232 12809.12 8.85 54831.80 88888.00 2012-08-19 06:24:06.250 232 12809.10 8.85 54831.80 88888.00 2012-08-19 06:24:06.375 232 12809.15 8.85 54831.80 88888.00 2012-08-19 06:24:06.500 232 12809.12 8.82 54831.78 88888.00 2012-08-19 06:24:06.625 232 12809.12 8.82 54831.78 88888.00 2012-08-19 06:24:06.750 232 12809.10 8.85 54831.80 88888.00 2012-08-19 06:24:06.875 232 12809.00 8.80 54831.78 88888.00 2012-08-19 06:24:07.000 232 12808.95 8.80 54831.75 88888.00 2012-08-19 06:24:07.125 232 12808.95 8.80 54831.75 88888.00 2012-08-19 06:24:07.250 232 12808.92 8.78 54831.75 88888.00 2012-08-19 06:24:07.375 232 12809.00 8.80 54831.80 88888.00 2012-08-19 06:24:07.500 232 12809.08 8.80 54831.80 88888.00 2012-08-19 06:24:07.625 232 12809.08 8.82 54831.80 88888.00 2012-08-19 06:24:07.750 232 12809.02 8.85 54831.80 88888.00 2012-08-19 06:24:07.875 232 12809.02 8.85 54831.80 88888.00 2012-08-19 06:24:08.000 232 12809.00 8.85 54831.80 88888.00 2012-08-19 06:24:08.125 232 12809.05 8.85 54831.80 88888.00 2012-08-19 06:24:08.250 232 12809.10 8.82 54831.80 88888.00 2012-08-19 06:24:08.375 232 12809.15 8.82 54831.80 88888.00 2012-08-19 06:24:08.500 232 12809.15 8.82 54831.80 88888.00 2012-08-19 06:24:08.625 232 12809.02 8.82 54831.80 88888.00 2012-08-19 06:24:08.750 232 12809.00 8.80 54831.78 88888.00 2012-08-19 06:24:08.875 232 12809.08 8.80 54831.80 88888.00 2012-08-19 06:24:09.000 232 12809.15 8.82 54831.82 88888.00 2012-08-19 06:24:09.125 232 12809.12 8.85 54831.85 88888.00 2012-08-19 06:24:09.250 232 12809.10 8.82 54831.82 88888.00 2012-08-19 06:24:09.375 232 12809.10 8.85 54831.80 88888.00 2012-08-19 06:24:09.500 232 12809.10 8.82 54831.78 88888.00 2012-08-19 06:24:09.625 232 12809.08 8.82 54831.82 88888.00 2012-08-19 06:24:09.750 232 12809.02 8.80 54831.82 88888.00 2012-08-19 06:24:09.875 232 12809.00 8.80 54831.80 88888.00 2012-08-19 06:24:10.000 232 12808.98 8.82 54831.80 88888.00 2012-08-19 06:24:10.125 232 12809.02 8.82 54831.78 88888.00 2012-08-19 06:24:10.250 232 12809.00 8.78 54831.78 88888.00 2012-08-19 06:24:10.375 232 12809.00 8.78 54831.78 88888.00 2012-08-19 06:24:10.500 232 12809.02 8.80 54831.80 88888.00 2012-08-19 06:24:10.625 232 12809.02 8.78 54831.80 88888.00 2012-08-19 06:24:10.750 232 12809.10 8.80 54831.78 88888.00 2012-08-19 06:24:10.875 232 12809.12 8.78 54831.78 88888.00 2012-08-19 06:24:11.000 232 12809.10 8.75 54831.80 88888.00 2012-08-19 06:24:11.125 232 12809.15 8.75 54831.78 88888.00 2012-08-19 06:24:11.250 232 12809.15 8.72 54831.78 88888.00 2012-08-19 06:24:11.375 232 12809.15 8.72 54831.80 88888.00 2012-08-19 06:24:11.500 232 12809.12 8.72 54831.80 88888.00 2012-08-19 06:24:11.625 232 12809.15 8.72 54831.80 88888.00 2012-08-19 06:24:11.750 232 12809.17 8.75 54831.80 88888.00 2012-08-19 06:24:11.875 232 12809.23 8.78 54831.82 88888.00 2012-08-19 06:24:12.000 232 12809.27 8.78 54831.78 88888.00 2012-08-19 06:24:12.125 232 12809.25 8.78 54831.80 88888.00 2012-08-19 06:24:12.250 232 12809.20 8.75 54831.82 88888.00 2012-08-19 06:24:12.375 232 12809.25 8.75 54831.82 88888.00 2012-08-19 06:24:12.500 232 12809.30 8.72 54831.80 88888.00 2012-08-19 06:24:12.625 232 12809.30 8.70 54831.78 88888.00 2012-08-19 06:24:12.750 232 12809.27 8.72 54831.80 88888.00 2012-08-19 06:24:12.875 232 12809.25 8.75 54831.82 88888.00 2012-08-19 06:24:13.000 232 12809.23 8.78 54831.82 88888.00 2012-08-19 06:24:13.125 232 12809.25 8.75 54831.82 88888.00 2012-08-19 06:24:13.250 232 12809.17 8.72 54831.82 88888.00 2012-08-19 06:24:13.375 232 12809.17 8.72 54831.82 88888.00 2012-08-19 06:24:13.500 232 12809.20 8.70 54831.80 88888.00 2012-08-19 06:24:13.625 232 12809.15 8.70 54831.82 88888.00 2012-08-19 06:24:13.750 232 12809.15 8.70 54831.85 88888.00 2012-08-19 06:24:13.875 232 12809.10 8.72 54831.85 88888.00 2012-08-19 06:24:14.000 232 12809.10 8.72 54831.82 88888.00 2012-08-19 06:24:14.125 232 12809.15 8.72 54831.82 88888.00 2012-08-19 06:24:14.250 232 12809.15 8.68 54831.80 88888.00 2012-08-19 06:24:14.375 232 12809.15 8.68 54831.80 88888.00 2012-08-19 06:24:14.500 232 12809.17 8.70 54831.80 88888.00 2012-08-19 06:24:14.625 232 12809.17 8.72 54831.82 88888.00 2012-08-19 06:24:14.750 232 12809.20 8.72 54831.82 88888.00 2012-08-19 06:24:14.875 232 12809.23 8.70 54831.82 88888.00 2012-08-19 06:24:15.000 232 12809.17 8.70 54831.80 88888.00 2012-08-19 06:24:15.125 232 12809.23 8.72 54831.82 88888.00 2012-08-19 06:24:15.250 232 12809.20 8.68 54831.82 88888.00 2012-08-19 06:24:15.375 232 12809.23 8.68 54831.80 88888.00 2012-08-19 06:24:15.500 232 12809.25 8.68 54831.82 88888.00 2012-08-19 06:24:15.625 232 12809.30 8.68 54831.82 88888.00 2012-08-19 06:24:15.750 232 12809.20 8.68 54831.82 88888.00 2012-08-19 06:24:15.875 232 12809.08 8.70 54831.80 88888.00 2012-08-19 06:24:16.000 232 12809.12 8.72 54831.80 88888.00 2012-08-19 06:24:16.125 232 12809.17 8.70 54831.85 88888.00 2012-08-19 06:24:16.250 232 12809.17 8.68 54831.88 88888.00 2012-08-19 06:24:16.375 232 12809.23 8.70 54831.88 88888.00 2012-08-19 06:24:16.500 232 12809.23 8.72 54831.88 88888.00 2012-08-19 06:24:16.625 232 12809.23 8.70 54831.85 88888.00 2012-08-19 06:24:16.750 232 12809.20 8.70 54831.88 88888.00 2012-08-19 06:24:16.875 232 12809.08 8.70 54831.85 88888.00 2012-08-19 06:24:17.000 232 12809.10 8.65 54831.82 88888.00 2012-08-19 06:24:17.125 232 12809.10 8.62 54831.80 88888.00 2012-08-19 06:24:17.250 232 12809.10 8.60 54831.82 88888.00 2012-08-19 06:24:17.375 232 12809.15 8.65 54831.82 88888.00 2012-08-19 06:24:17.500 232 12809.20 8.65 54831.82 88888.00 2012-08-19 06:24:17.625 232 12809.23 8.65 54831.82 88888.00 2012-08-19 06:24:17.750 232 12809.25 8.62 54831.82 88888.00 2012-08-19 06:24:17.875 232 12809.30 8.68 54831.88 88888.00 2012-08-19 06:24:18.000 232 12809.23 8.68 54831.85 88888.00 2012-08-19 06:24:18.125 232 12809.12 8.65 54831.85 88888.00 2012-08-19 06:24:18.250 232 12809.12 8.62 54831.82 88888.00 2012-08-19 06:24:18.375 232 12809.17 8.62 54831.82 88888.00 2012-08-19 06:24:18.500 232 12809.15 8.62 54831.82 88888.00 2012-08-19 06:24:18.625 232 12809.17 8.62 54831.88 88888.00 2012-08-19 06:24:18.750 232 12809.17 8.65 54831.88 88888.00 2012-08-19 06:24:18.875 232 12809.17 8.62 54831.88 88888.00 2012-08-19 06:24:19.000 232 12809.12 8.62 54831.82 88888.00 2012-08-19 06:24:19.125 232 12809.12 8.57 54831.82 88888.00 2012-08-19 06:24:19.250 232 12809.15 8.57 54831.85 88888.00 2012-08-19 06:24:19.375 232 12809.15 8.60 54831.88 88888.00 2012-08-19 06:24:19.500 232 12809.17 8.62 54831.88 88888.00 2012-08-19 06:24:19.625 232 12809.25 8.62 54831.88 88888.00 2012-08-19 06:24:19.750 232 12809.23 8.60 54831.82 88888.00 2012-08-19 06:24:19.875 232 12809.20 8.57 54831.88 88888.00 2012-08-19 06:24:20.000 232 12809.17 8.57 54831.88 88888.00 2012-08-19 06:24:20.125 232 12809.15 8.60 54831.90 88888.00 2012-08-19 06:24:20.250 232 12809.17 8.60 54831.90 88888.00 2012-08-19 06:24:20.375 232 12809.20 8.60 54831.90 88888.00 2012-08-19 06:24:20.500 232 12809.20 8.62 54831.90 88888.00 2012-08-19 06:24:20.625 232 12809.23 8.62 54831.88 88888.00 2012-08-19 06:24:20.750 232 12809.27 8.62 54831.85 88888.00 2012-08-19 06:24:20.875 232 12809.33 8.62 54831.90 88888.00 2012-08-19 06:24:21.000 232 12809.25 8.57 54831.88 88888.00 2012-08-19 06:24:21.125 232 12809.20 8.55 54831.85 88888.00 2012-08-19 06:24:21.250 232 12809.17 8.55 54831.88 88888.00 2012-08-19 06:24:21.375 232 12809.23 8.57 54831.90 88888.00 2012-08-19 06:24:21.500 232 12809.23 8.60 54831.88 88888.00 2012-08-19 06:24:21.625 232 12809.17 8.57 54831.85 88888.00 2012-08-19 06:24:21.750 232 12809.15 8.55 54831.82 88888.00 2012-08-19 06:24:21.875 232 12809.12 8.55 54831.85 88888.00 2012-08-19 06:24:22.000 232 12809.17 8.55 54831.85 88888.00 2012-08-19 06:24:22.125 232 12809.12 8.57 54831.85 88888.00 2012-08-19 06:24:22.250 232 12809.05 8.57 54831.90 88888.00 2012-08-19 06:24:22.375 232 12809.10 8.60 54831.93 88888.00 2012-08-19 06:24:22.500 232 12809.12 8.62 54831.90 88888.00 2012-08-19 06:24:22.625 232 12809.12 8.60 54831.88 88888.00 2012-08-19 06:24:22.750 232 12809.10 8.55 54831.88 88888.00 2012-08-19 06:24:22.875 232 12809.12 8.50 54831.85 88888.00 2012-08-19 06:24:23.000 232 12809.17 8.57 54831.88 88888.00 2012-08-19 06:24:23.125 232 12809.20 8.57 54831.90 88888.00 2012-08-19 06:24:23.250 232 12809.08 8.55 54831.90 88888.00 2012-08-19 06:24:23.375 232 12809.02 8.57 54831.90 88888.00 2012-08-19 06:24:23.500 232 12809.00 8.57 54831.93 88888.00 2012-08-19 06:24:23.625 232 12809.02 8.55 54831.93 88888.00 2012-08-19 06:24:23.750 232 12809.12 8.50 54831.90 88888.00 2012-08-19 06:24:23.875 232 12809.15 8.53 54831.90 88888.00 2012-08-19 06:24:24.000 232 12809.15 8.53 54831.88 88888.00 2012-08-19 06:24:24.125 232 12809.12 8.47 54831.90 88888.00 2012-08-19 06:24:24.250 232 12809.17 8.47 54831.93 88888.00 2012-08-19 06:24:24.375 232 12809.17 8.50 54831.93 88888.00 2012-08-19 06:24:24.500 232 12809.15 8.55 54831.97 88888.00 2012-08-19 06:24:24.625 232 12809.02 8.53 54831.95 88888.00 2012-08-19 06:24:24.750 232 12809.02 8.47 54831.90 88888.00 2012-08-19 06:24:24.875 232 12809.10 8.47 54831.90 88888.00 2012-08-19 06:24:25.000 232 12809.12 8.50 54831.90 88888.00 2012-08-19 06:24:25.125 232 12809.15 8.55 54831.93 88888.00 2012-08-19 06:24:25.250 232 12809.10 8.50 54831.93 88888.00 2012-08-19 06:24:25.375 232 12809.05 8.47 54831.90 88888.00 2012-08-19 06:24:25.500 232 12809.05 8.53 54831.93 88888.00 2012-08-19 06:24:25.625 232 12809.10 8.53 54831.93 88888.00 2012-08-19 06:24:25.750 232 12809.10 8.50 54831.90 88888.00 2012-08-19 06:24:25.875 232 12809.02 8.45 54831.93 88888.00 2012-08-19 06:24:26.000 232 12809.02 8.45 54831.93 88888.00 2012-08-19 06:24:26.125 232 12809.05 8.47 54831.93 88888.00 2012-08-19 06:24:26.250 232 12809.10 8.47 54831.93 88888.00 2012-08-19 06:24:26.375 232 12809.15 8.47 54831.93 88888.00 2012-08-19 06:24:26.500 232 12809.10 8.47 54831.95 88888.00 2012-08-19 06:24:26.625 232 12809.05 8.47 54831.93 88888.00 2012-08-19 06:24:26.750 232 12809.08 8.47 54831.90 88888.00 2012-08-19 06:24:26.875 232 12809.08 8.47 54831.90 88888.00 2012-08-19 06:24:27.000 232 12809.08 8.47 54831.90 88888.00 2012-08-19 06:24:27.125 232 12809.08 8.43 54831.88 88888.00 2012-08-19 06:24:27.250 232 12809.12 8.43 54831.88 88888.00 2012-08-19 06:24:27.375 232 12809.17 8.50 54831.90 88888.00 2012-08-19 06:24:27.500 232 12809.17 8.53 54831.93 88888.00 2012-08-19 06:24:27.625 232 12809.15 8.50 54831.93 88888.00 2012-08-19 06:24:27.750 232 12809.17 8.50 54831.90 88888.00 2012-08-19 06:24:27.875 232 12809.10 8.47 54831.90 88888.00 2012-08-19 06:24:28.000 232 12809.08 8.47 54831.90 88888.00 2012-08-19 06:24:28.125 232 12809.12 8.45 54831.93 88888.00 2012-08-19 06:24:28.250 232 12809.12 8.43 54831.95 88888.00 2012-08-19 06:24:28.375 232 12809.17 8.47 54831.93 88888.00 2012-08-19 06:24:28.500 232 12809.15 8.47 54831.93 88888.00 2012-08-19 06:24:28.625 232 12809.12 8.47 54831.93 88888.00 2012-08-19 06:24:28.750 232 12809.10 8.45 54831.93 88888.00 2012-08-19 06:24:28.875 232 12809.10 8.45 54831.95 88888.00 2012-08-19 06:24:29.000 232 12809.12 8.45 54831.93 88888.00 2012-08-19 06:24:29.125 232 12809.12 8.50 54831.93 88888.00 2012-08-19 06:24:29.250 232 12809.10 8.47 54831.95 88888.00 2012-08-19 06:24:29.375 232 12809.15 8.47 54831.95 88888.00 2012-08-19 06:24:29.500 232 12809.10 8.45 54831.95 88888.00 2012-08-19 06:24:29.625 232 12809.05 8.40 54831.97 88888.00 2012-08-19 06:24:29.750 232 12809.08 8.43 54831.95 88888.00 2012-08-19 06:24:29.875 232 12809.08 8.47 54831.95 88888.00 2012-08-19 06:24:30.000 232 12809.08 8.50 54831.97 88888.00 2012-08-19 06:24:30.125 232 12809.02 8.47 54831.97 88888.00 2012-08-19 06:24:30.250 232 12809.05 8.45 54831.95 88888.00 2012-08-19 06:24:30.375 232 12809.15 8.45 54831.95 88888.00 2012-08-19 06:24:30.500 232 12809.20 8.47 54831.97 88888.00 2012-08-19 06:24:30.625 232 12809.17 8.45 54831.97 88888.00 2012-08-19 06:24:30.750 232 12809.08 8.45 54831.97 88888.00 2012-08-19 06:24:30.875 232 12809.08 8.43 54831.95 88888.00 2012-08-19 06:24:31.000 232 12809.15 8.43 54831.97 88888.00 2012-08-19 06:24:31.125 232 12809.17 8.45 54832.00 88888.00 2012-08-19 06:24:31.250 232 12809.05 8.38 54832.00 88888.00 2012-08-19 06:24:31.375 232 12809.05 8.40 54832.00 88888.00 2012-08-19 06:24:31.500 232 12809.12 8.47 54831.97 88888.00 2012-08-19 06:24:31.625 232 12809.12 8.47 54832.00 88888.00 2012-08-19 06:24:31.750 232 12809.10 8.43 54831.95 88888.00 2012-08-19 06:24:31.875 232 12809.05 8.40 54831.95 88888.00 2012-08-19 06:24:32.000 232 12809.02 8.40 54831.95 88888.00 2012-08-19 06:24:32.125 232 12809.00 8.45 54831.97 88888.00 2012-08-19 06:24:32.250 232 12809.02 8.47 54832.00 88888.00 2012-08-19 06:24:32.375 232 12809.05 8.47 54831.97 88888.00 2012-08-19 06:24:32.500 232 12808.98 8.45 54831.95 88888.00 2012-08-19 06:24:32.625 232 12808.98 8.45 54831.97 88888.00 2012-08-19 06:24:32.750 232 12809.08 8.50 54832.00 88888.00 2012-08-19 06:24:32.875 232 12809.05 8.45 54832.00 88888.00 2012-08-19 06:24:33.000 232 12809.05 8.45 54831.97 88888.00 2012-08-19 06:24:33.125 232 12809.05 8.47 54831.97 88888.00 2012-08-19 06:24:33.250 232 12808.95 8.45 54831.97 88888.00 2012-08-19 06:24:33.375 232 12808.88 8.45 54831.95 88888.00 2012-08-19 06:24:33.500 232 12808.90 8.45 54831.95 88888.00 2012-08-19 06:24:33.625 232 12809.00 8.45 54831.95 88888.00 2012-08-19 06:24:33.750 232 12809.02 8.45 54831.97 88888.00 2012-08-19 06:24:33.875 232 12809.05 8.45 54831.97 88888.00 2012-08-19 06:24:34.000 232 12809.10 8.50 54831.97 88888.00 2012-08-19 06:24:34.125 232 12809.10 8.53 54831.97 88888.00 2012-08-19 06:24:34.250 232 12809.02 8.47 54831.97 88888.00 2012-08-19 06:24:34.375 232 12809.00 8.47 54832.00 88888.00 2012-08-19 06:24:34.500 232 12808.98 8.50 54832.00 88888.00 2012-08-19 06:24:34.625 232 12809.02 8.53 54831.97 88888.00 2012-08-19 06:24:34.750 232 12809.02 8.50 54831.97 88888.00 2012-08-19 06:24:34.875 232 12808.98 8.45 54831.95 88888.00 2012-08-19 06:24:35.000 232 12808.95 8.43 54831.95 88888.00 2012-08-19 06:24:35.125 232 12808.92 8.47 54831.95 88888.00 2012-08-19 06:24:35.250 232 12808.98 8.50 54831.95 88888.00 2012-08-19 06:24:35.375 232 12809.02 8.47 54831.95 88888.00 2012-08-19 06:24:35.500 232 12808.98 8.45 54831.93 88888.00 2012-08-19 06:24:35.625 232 12808.88 8.45 54831.95 88888.00 2012-08-19 06:24:35.750 232 12808.88 8.50 54831.97 88888.00 2012-08-19 06:24:35.875 232 12808.90 8.53 54832.00 88888.00 2012-08-19 06:24:36.000 232 12808.90 8.55 54831.97 88888.00 2012-08-19 06:24:36.125 232 12808.98 8.55 54831.97 88888.00 2012-08-19 06:24:36.250 232 12809.02 8.50 54831.97 88888.00 2012-08-19 06:24:36.375 232 12809.00 8.53 54831.95 88888.00 2012-08-19 06:24:36.500 232 12808.92 8.50 54831.97 88888.00 2012-08-19 06:24:36.625 232 12808.95 8.50 54831.97 88888.00 2012-08-19 06:24:36.750 232 12808.95 8.50 54831.95 88888.00 2012-08-19 06:24:36.875 232 12808.92 8.50 54831.97 88888.00 2012-08-19 06:24:37.000 232 12808.92 8.57 54831.97 88888.00 2012-08-19 06:24:37.125 232 12808.92 8.57 54832.00 88888.00 2012-08-19 06:24:37.250 232 12808.92 8.55 54831.97 88888.00 2012-08-19 06:24:37.375 232 12809.00 8.57 54831.97 88888.00 2012-08-19 06:24:37.500 232 12809.05 8.57 54832.00 88888.00 2012-08-19 06:24:37.625 232 12809.02 8.55 54831.95 88888.00 2012-08-19 06:24:37.750 232 12809.02 8.53 54831.95 88888.00 2012-08-19 06:24:37.875 232 12809.02 8.57 54831.95 88888.00 2012-08-19 06:24:38.000 232 12809.02 8.57 54831.95 88888.00 2012-08-19 06:24:38.125 232 12808.98 8.55 54831.95 88888.00 2012-08-19 06:24:38.250 232 12808.98 8.53 54831.95 88888.00 2012-08-19 06:24:38.375 232 12809.05 8.55 54831.95 88888.00 2012-08-19 06:24:38.500 232 12809.05 8.57 54831.97 88888.00 2012-08-19 06:24:38.625 232 12809.02 8.60 54832.00 88888.00 2012-08-19 06:24:38.750 232 12809.05 8.62 54831.97 88888.00 2012-08-19 06:24:38.875 232 12809.10 8.62 54831.97 88888.00 2012-08-19 06:24:39.000 232 12809.05 8.57 54831.97 88888.00 2012-08-19 06:24:39.125 232 12809.02 8.60 54831.95 88888.00 2012-08-19 06:24:39.250 232 12809.00 8.60 54831.97 88888.00 2012-08-19 06:24:39.375 232 12809.02 8.65 54831.97 88888.00 2012-08-19 06:24:39.500 232 12808.98 8.60 54831.97 88888.00 2012-08-19 06:24:39.625 232 12809.05 8.60 54832.00 88888.00 2012-08-19 06:24:39.750 232 12809.10 8.65 54832.03 88888.00 2012-08-19 06:24:39.875 232 12809.02 8.68 54832.03 88888.00 2012-08-19 06:24:40.000 232 12808.98 8.65 54832.03 88888.00 2012-08-19 06:24:40.125 232 12808.95 8.62 54832.00 88888.00 2012-08-19 06:24:40.250 232 12808.92 8.57 54831.95 88888.00 2012-08-19 06:24:40.375 232 12808.98 8.60 54831.95 88888.00 2012-08-19 06:24:40.500 232 12808.98 8.60 54831.97 88888.00 2012-08-19 06:24:40.625 232 12808.95 8.62 54832.00 88888.00 2012-08-19 06:24:40.750 232 12808.95 8.68 54832.03 88888.00 2012-08-19 06:24:40.875 232 12808.90 8.70 54832.03 88888.00 2012-08-19 06:24:41.000 232 12808.90 8.68 54832.03 88888.00 2012-08-19 06:24:41.125 232 12808.92 8.65 54832.03 88888.00 2012-08-19 06:24:41.250 232 12808.88 8.68 54832.03 88888.00 2012-08-19 06:24:41.375 232 12808.88 8.70 54832.03 88888.00 2012-08-19 06:24:41.500 232 12808.88 8.70 54832.00 88888.00 2012-08-19 06:24:41.625 232 12808.88 8.65 54831.97 88888.00 2012-08-19 06:24:41.750 232 12808.85 8.62 54831.97 88888.00 2012-08-19 06:24:41.875 232 12808.83 8.65 54832.00 88888.00 2012-08-19 06:24:42.000 232 12808.83 8.68 54831.97 88888.00 2012-08-19 06:24:42.125 232 12808.83 8.70 54832.00 88888.00 2012-08-19 06:24:42.250 232 12808.83 8.68 54832.03 88888.00 2012-08-19 06:24:42.375 232 12808.83 8.68 54832.00 88888.00 2012-08-19 06:24:42.500 232 12808.85 8.68 54832.03 88888.00 2012-08-19 06:24:42.625 232 12808.92 8.72 54832.05 88888.00 2012-08-19 06:24:42.750 232 12808.98 8.72 54832.03 88888.00 2012-08-19 06:24:42.875 232 12808.88 8.72 54832.00 88888.00 2012-08-19 06:24:43.000 232 12808.88 8.68 54831.97 88888.00 2012-08-19 06:24:43.125 232 12808.88 8.72 54832.00 88888.00 2012-08-19 06:24:43.250 232 12808.85 8.72 54832.00 88888.00 2012-08-19 06:24:43.375 232 12808.85 8.72 54832.00 88888.00 2012-08-19 06:24:43.500 232 12808.85 8.72 54832.00 88888.00 2012-08-19 06:24:43.625 232 12808.80 8.75 54832.00 88888.00 2012-08-19 06:24:43.750 232 12808.77 8.75 54832.00 88888.00 2012-08-19 06:24:43.875 232 12808.83 8.75 54832.03 88888.00 2012-08-19 06:24:44.000 232 12808.90 8.75 54832.03 88888.00 2012-08-19 06:24:44.125 232 12808.90 8.75 54832.00 88888.00 2012-08-19 06:24:44.250 232 12808.92 8.78 54832.05 88888.00 2012-08-19 06:24:44.375 232 12808.92 8.80 54832.03 88888.00 2012-08-19 06:24:44.500 232 12808.85 8.78 54832.00 88888.00 2012-08-19 06:24:44.625 232 12808.88 8.78 54832.00 88888.00 2012-08-19 06:24:44.750 232 12808.88 8.80 54832.03 88888.00 2012-08-19 06:24:44.875 232 12808.85 8.78 54832.03 88888.00 2012-08-19 06:24:45.000 232 12808.83 8.75 54832.00 88888.00 2012-08-19 06:24:45.125 232 12808.80 8.72 54831.95 88888.00 2012-08-19 06:24:45.250 232 12808.83 8.70 54831.97 88888.00 2012-08-19 06:24:45.375 232 12808.92 8.78 54831.97 88888.00 2012-08-19 06:24:45.500 232 12808.92 8.80 54832.03 88888.00 2012-08-19 06:24:45.625 232 12808.88 8.78 54832.03 88888.00 2012-08-19 06:24:45.750 232 12808.88 8.78 54832.00 88888.00 2012-08-19 06:24:45.875 232 12808.92 8.78 54832.00 88888.00 2012-08-19 06:24:46.000 232 12808.98 8.80 54832.03 88888.00 2012-08-19 06:24:46.125 232 12808.95 8.80 54832.03 88888.00 2012-08-19 06:24:46.250 232 12808.92 8.75 54832.00 88888.00 2012-08-19 06:24:46.375 232 12808.90 8.78 54832.00 88888.00 2012-08-19 06:24:46.500 232 12808.85 8.80 54831.97 88888.00 2012-08-19 06:24:46.625 232 12808.88 8.80 54831.95 88888.00 2012-08-19 06:24:46.750 232 12808.88 8.82 54831.97 88888.00 2012-08-19 06:24:46.875 232 12808.88 8.82 54831.97 88888.00 2012-08-19 06:24:47.000 232 12808.98 8.85 54831.95 88888.00 2012-08-19 06:24:47.125 232 12809.02 8.85 54831.97 88888.00 2012-08-19 06:24:47.250 232 12809.02 8.80 54831.97 88888.00 2012-08-19 06:24:47.375 232 12809.05 8.82 54832.00 88888.00 2012-08-19 06:24:47.500 232 12809.00 8.82 54832.00 88888.00 2012-08-19 06:24:47.625 232 12809.10 8.82 54831.97 88888.00 2012-08-19 06:24:47.750 232 12809.12 8.82 54831.97 88888.00 2012-08-19 06:24:47.875 232 12809.12 8.88 54832.00 88888.00 2012-08-19 06:24:48.000 232 12809.10 8.90 54832.00 88888.00 2012-08-19 06:24:48.125 232 12809.05 8.90 54831.97 88888.00 2012-08-19 06:24:48.250 232 12809.02 8.88 54831.97 88888.00 2012-08-19 06:24:48.375 232 12809.02 8.88 54831.97 88888.00 2012-08-19 06:24:48.500 232 12809.02 8.90 54831.97 88888.00 2012-08-19 06:24:48.625 232 12809.08 8.93 54831.97 88888.00 2012-08-19 06:24:48.750 232 12809.05 8.93 54832.00 88888.00 2012-08-19 06:24:48.875 232 12808.98 8.90 54832.00 88888.00 2012-08-19 06:24:49.000 232 12808.98 8.90 54831.97 88888.00 2012-08-19 06:24:49.125 232 12808.92 8.90 54831.97 88888.00 2012-08-19 06:24:49.250 232 12809.00 8.93 54831.97 88888.00 2012-08-19 06:24:49.375 232 12809.05 8.95 54832.00 88888.00 2012-08-19 06:24:49.500 232 12808.98 8.97 54832.00 88888.00 2012-08-19 06:24:49.625 232 12808.92 8.93 54831.97 88888.00 2012-08-19 06:24:49.750 232 12808.90 8.93 54831.97 88888.00 2012-08-19 06:24:49.875 232 12808.98 8.93 54832.00 88888.00 2012-08-19 06:24:50.000 232 12809.02 8.95 54832.00 88888.00 2012-08-19 06:24:50.125 232 12809.02 9.00 54832.00 88888.00 2012-08-19 06:24:50.250 232 12808.98 8.97 54832.00 88888.00 2012-08-19 06:24:50.375 232 12809.00 8.95 54831.97 88888.00 2012-08-19 06:24:50.500 232 12809.08 8.97 54831.95 88888.00 2012-08-19 06:24:50.625 232 12809.10 8.97 54831.95 88888.00 2012-08-19 06:24:50.750 232 12809.00 9.00 54831.97 88888.00 2012-08-19 06:24:50.875 232 12808.95 9.03 54831.97 88888.00 2012-08-19 06:24:51.000 232 12808.98 8.97 54831.95 88888.00 2012-08-19 06:24:51.125 232 12809.02 8.97 54831.95 88888.00 2012-08-19 06:24:51.250 232 12809.02 8.97 54831.97 88888.00 2012-08-19 06:24:51.375 232 12809.02 9.03 54832.03 88888.00 2012-08-19 06:24:51.500 232 12809.02 9.05 54832.05 88888.00 2012-08-19 06:24:51.625 232 12809.05 9.03 54832.03 88888.00 2012-08-19 06:24:51.750 232 12809.08 9.03 54832.00 88888.00 2012-08-19 06:24:51.875 232 12809.10 9.05 54831.97 88888.00 2012-08-19 06:24:52.000 232 12809.08 9.03 54831.97 88888.00 2012-08-19 06:24:52.125 232 12809.05 9.03 54831.97 88888.00 2012-08-19 06:24:52.250 232 12809.08 9.03 54832.00 88888.00 2012-08-19 06:24:52.375 232 12809.08 9.05 54832.00 88888.00 2012-08-19 06:24:52.500 232 12809.02 9.05 54832.00 88888.00 2012-08-19 06:24:52.625 232 12809.10 9.10 54832.00 88888.00 2012-08-19 06:24:52.750 232 12809.10 9.07 54832.00 88888.00 2012-08-19 06:24:52.875 232 12809.10 9.05 54831.97 88888.00 2012-08-19 06:24:53.000 232 12809.15 9.10 54831.97 88888.00 2012-08-19 06:24:53.125 232 12809.15 9.07 54832.00 88888.00 2012-08-19 06:24:53.250 232 12809.15 9.10 54832.03 88888.00 2012-08-19 06:24:53.375 232 12809.17 9.18 54832.00 88888.00 2012-08-19 06:24:53.500 232 12809.17 9.15 54832.00 88888.00 2012-08-19 06:24:53.625 232 12809.17 9.15 54832.00 88888.00 2012-08-19 06:24:53.750 232 12809.12 9.15 54832.00 88888.00 2012-08-19 06:24:53.875 232 12809.08 9.15 54832.00 88888.00 2012-08-19 06:24:54.000 232 12809.08 9.15 54832.00 88888.00 2012-08-19 06:24:54.125 232 12809.12 9.18 54831.97 88888.00 2012-08-19 06:24:54.250 232 12809.12 9.15 54831.97 88888.00 2012-08-19 06:24:54.375 232 12809.12 9.15 54831.95 88888.00 2012-08-19 06:24:54.500 232 12809.10 9.15 54831.95 88888.00 2012-08-19 06:24:54.625 232 12809.12 9.15 54831.97 88888.00 2012-08-19 06:24:54.750 232 12809.15 9.20 54831.97 88888.00 2012-08-19 06:24:54.875 232 12809.10 9.22 54832.00 88888.00 2012-08-19 06:24:55.000 232 12809.12 9.18 54831.97 88888.00 2012-08-19 06:24:55.125 232 12809.23 9.15 54831.97 88888.00 2012-08-19 06:24:55.250 232 12809.15 9.12 54831.97 88888.00 2012-08-19 06:24:55.375 232 12809.17 9.20 54831.97 88888.00 2012-08-19 06:24:55.500 232 12809.15 9.18 54831.97 88888.00 2012-08-19 06:24:55.625 232 12809.12 9.20 54832.00 88888.00 2012-08-19 06:24:55.750 232 12809.12 9.20 54832.00 88888.00 2012-08-19 06:24:55.875 232 12809.12 9.20 54831.97 88888.00 2012-08-19 06:24:56.000 232 12809.10 9.18 54831.95 88888.00 2012-08-19 06:24:56.125 232 12809.12 9.22 54831.97 88888.00 2012-08-19 06:24:56.250 232 12809.15 9.22 54832.00 88888.00 2012-08-19 06:24:56.375 232 12809.20 9.22 54831.97 88888.00 2012-08-19 06:24:56.500 232 12809.25 9.25 54831.97 88888.00 2012-08-19 06:24:56.625 232 12809.23 9.25 54831.95 88888.00 2012-08-19 06:24:56.750 232 12809.15 9.22 54831.95 88888.00 2012-08-19 06:24:56.875 232 12809.15 9.20 54831.95 88888.00 2012-08-19 06:24:57.000 232 12809.17 9.22 54831.95 88888.00 2012-08-19 06:24:57.125 232 12809.17 9.28 54831.97 88888.00 2012-08-19 06:24:57.250 232 12809.08 9.25 54831.97 88888.00 2012-08-19 06:24:57.375 232 12809.08 9.25 54831.95 88888.00 2012-08-19 06:24:57.500 232 12809.08 9.25 54831.97 88888.00 2012-08-19 06:24:57.625 232 12809.12 9.30 54831.97 88888.00 2012-08-19 06:24:57.750 232 12809.20 9.32 54831.97 88888.00 2012-08-19 06:24:57.875 232 12809.27 9.28 54831.97 88888.00 2012-08-19 06:24:58.000 232 12809.25 9.30 54831.95 88888.00 2012-08-19 06:24:58.125 232 12809.23 9.32 54831.95 88888.00 2012-08-19 06:24:58.250 232 12809.23 9.30 54831.97 88888.00 2012-08-19 06:24:58.375 232 12809.30 9.32 54832.00 88888.00 2012-08-19 06:24:58.500 232 12809.27 9.30 54831.97 88888.00 2012-08-19 06:24:58.625 232 12809.33 9.30 54832.00 88888.00 2012-08-19 06:24:58.750 232 12809.30 9.30 54832.00 88888.00 2012-08-19 06:24:58.875 232 12809.25 9.28 54831.97 88888.00 2012-08-19 06:24:59.000 232 12809.25 9.30 54831.97 88888.00 2012-08-19 06:24:59.125 232 12809.27 9.32 54832.00 88888.00 2012-08-19 06:24:59.250 232 12809.23 9.30 54831.97 88888.00 2012-08-19 06:24:59.375 232 12809.20 9.30 54831.97 88888.00 2012-08-19 06:24:59.500 232 12809.20 9.30 54831.97 88888.00 2012-08-19 06:24:59.625 232 12809.23 9.32 54831.97 88888.00 2012-08-19 06:24:59.750 232 12809.25 9.32 54831.97 88888.00 2012-08-19 06:24:59.875 232 12809.25 9.32 54831.95 88888.00 2012-08-19 06:25:00.000 232 12809.23 9.35 54831.95 88888.00 2012-08-19 06:25:00.125 232 12809.27 9.40 54831.97 88888.00 2012-08-19 06:25:00.250 232 12809.27 9.38 54832.00 88888.00 2012-08-19 06:25:00.375 232 12809.25 9.35 54831.97 88888.00 2012-08-19 06:25:00.500 232 12809.27 9.35 54832.00 88888.00 2012-08-19 06:25:00.625 232 12809.33 9.40 54832.00 88888.00 2012-08-19 06:25:00.750 232 12809.17 9.40 54832.00 88888.00 2012-08-19 06:25:00.875 232 12809.15 9.40 54832.00 88888.00 2012-08-19 06:25:01.000 232 12809.17 9.38 54831.97 88888.00 2012-08-19 06:25:01.125 232 12809.23 9.38 54831.97 88888.00 2012-08-19 06:25:01.250 232 12809.17 9.38 54831.97 88888.00 2012-08-19 06:25:01.375 232 12809.23 9.40 54831.97 88888.00 2012-08-19 06:25:01.500 232 12809.20 9.43 54832.00 88888.00 2012-08-19 06:25:01.625 232 12809.23 9.43 54832.00 88888.00 2012-08-19 06:25:01.750 232 12809.27 9.43 54832.00 88888.00 2012-08-19 06:25:01.875 232 12809.25 9.38 54832.00 88888.00 2012-08-19 06:25:02.000 232 12809.20 9.40 54831.97 88888.00 2012-08-19 06:25:02.125 232 12809.25 9.45 54832.03 88888.00 2012-08-19 06:25:02.250 232 12809.30 9.45 54832.05 88888.00 2012-08-19 06:25:02.375 232 12809.33 9.45 54832.03 88888.00 2012-08-19 06:25:02.500 232 12809.25 9.43 54832.00 88888.00 2012-08-19 06:25:02.625 232 12809.27 9.45 54831.97 88888.00 2012-08-19 06:25:02.750 232 12809.27 9.47 54831.97 88888.00 2012-08-19 06:25:02.875 232 12809.25 9.50 54832.00 88888.00 2012-08-19 06:25:03.000 232 12809.27 9.50 54831.97 88888.00 2012-08-19 06:25:03.125 232 12809.30 9.47 54831.97 88888.00 2012-08-19 06:25:03.250 232 12809.23 9.43 54831.97 88888.00 2012-08-19 06:25:03.375 232 12809.23 9.47 54831.97 88888.00 2012-08-19 06:25:03.500 232 12809.27 9.53 54832.00 88888.00 2012-08-19 06:25:03.625 232 12809.38 9.55 54832.03 88888.00 2012-08-19 06:25:03.750 232 12809.30 9.53 54832.03 88888.00 2012-08-19 06:25:03.875 232 12809.30 9.53 54832.03 88888.00 2012-08-19 06:25:04.000 232 12809.38 9.50 54832.03 88888.00 2012-08-19 06:25:04.125 232 12809.42 9.55 54832.05 88888.00 2012-08-19 06:25:04.250 232 12809.35 9.55 54832.05 88888.00 2012-08-19 06:25:04.375 232 12809.30 9.55 54832.03 88888.00 2012-08-19 06:25:04.500 232 12809.30 9.55 54832.00 88888.00 2012-08-19 06:25:04.625 232 12809.38 9.53 54832.00 88888.00 2012-08-19 06:25:04.750 232 12809.35 9.53 54832.03 88888.00 2012-08-19 06:25:04.875 232 12809.27 9.53 54832.03 88888.00 2012-08-19 06:25:05.000 232 12809.25 9.53 54832.00 88888.00 2012-08-19 06:25:05.125 232 12809.30 9.53 54832.00 88888.00 2012-08-19 06:25:05.250 232 12809.33 9.55 54832.03 88888.00 2012-08-19 06:25:05.375 232 12809.33 9.55 54832.03 88888.00 2012-08-19 06:25:05.500 232 12809.27 9.55 54832.00 88888.00 2012-08-19 06:25:05.625 232 12809.25 9.55 54832.03 88888.00 2012-08-19 06:25:05.750 232 12809.27 9.60 54832.03 88888.00 2012-08-19 06:25:05.875 232 12809.27 9.62 54832.03 88888.00 2012-08-19 06:25:06.000 232 12809.30 9.62 54832.03 88888.00 2012-08-19 06:25:06.125 232 12809.30 9.65 54832.03 88888.00 2012-08-19 06:25:06.250 232 12809.27 9.60 54832.03 88888.00 2012-08-19 06:25:06.375 232 12809.30 9.60 54832.00 88888.00 2012-08-19 06:25:06.500 232 12809.35 9.60 54832.00 88888.00 2012-08-19 06:25:06.625 232 12809.38 9.57 54832.03 88888.00 2012-08-19 06:25:06.750 232 12809.48 9.60 54832.05 88888.00 2012-08-19 06:25:06.875 232 12809.42 9.62 54832.05 88888.00 2012-08-19 06:25:07.000 232 12809.38 9.62 54832.03 88888.00 2012-08-19 06:25:07.125 232 12809.35 9.57 54832.00 88888.00 2012-08-19 06:25:07.250 232 12809.35 9.55 54832.03 88888.00 2012-08-19 06:25:07.375 232 12809.40 9.60 54832.03 88888.00 2012-08-19 06:25:07.500 232 12809.33 9.60 54832.03 88888.00 2012-08-19 06:25:07.625 232 12809.33 9.60 54832.03 88888.00 2012-08-19 06:25:07.750 232 12809.35 9.60 54832.03 88888.00 2012-08-19 06:25:07.875 232 12809.42 9.62 54832.03 88888.00 2012-08-19 06:25:08.000 232 12809.48 9.62 54832.03 88888.00 2012-08-19 06:25:08.125 232 12809.45 9.65 54832.05 88888.00 2012-08-19 06:25:08.250 232 12809.40 9.65 54832.07 88888.00 2012-08-19 06:25:08.375 232 12809.45 9.65 54832.07 88888.00 2012-08-19 06:25:08.500 232 12809.48 9.62 54832.03 88888.00 2012-08-19 06:25:08.625 232 12809.45 9.65 54832.03 88888.00 2012-08-19 06:25:08.750 232 12809.45 9.65 54832.05 88888.00 2012-08-19 06:25:08.875 232 12809.40 9.65 54832.07 88888.00 2012-08-19 06:25:09.000 232 12809.38 9.65 54832.05 88888.00 2012-08-19 06:25:09.125 232 12809.42 9.68 54832.07 88888.00 2012-08-19 06:25:09.250 232 12809.40 9.68 54832.05 88888.00 2012-08-19 06:25:09.375 232 12809.38 9.68 54832.03 88888.00 2012-08-19 06:25:09.500 232 12809.40 9.65 54832.03 88888.00 2012-08-19 06:25:09.625 232 12809.42 9.65 54832.03 88888.00 2012-08-19 06:25:09.750 232 12809.40 9.65 54832.03 88888.00 2012-08-19 06:25:09.875 232 12809.40 9.65 54832.05 88888.00 2012-08-19 06:25:10.000 232 12809.45 9.68 54832.05 88888.00 2012-08-19 06:25:10.125 232 12809.45 9.68 54832.03 88888.00 2012-08-19 06:25:10.250 232 12809.35 9.65 54832.03 88888.00 2012-08-19 06:25:10.375 232 12809.35 9.68 54832.03 88888.00 2012-08-19 06:25:10.500 232 12809.38 9.68 54832.05 88888.00 2012-08-19 06:25:10.625 232 12809.40 9.70 54832.07 88888.00 2012-08-19 06:25:10.750 232 12809.38 9.72 54832.07 88888.00 2012-08-19 06:25:10.875 232 12809.42 9.70 54832.07 88888.00 2012-08-19 06:25:11.000 232 12809.48 9.68 54832.07 88888.00 2012-08-19 06:25:11.125 232 12809.48 9.65 54832.05 88888.00 2012-08-19 06:25:11.250 232 12809.50 9.65 54832.05 88888.00 2012-08-19 06:25:11.375 232 12809.50 9.68 54832.05 88888.00 2012-08-19 06:25:11.500 232 12809.50 9.72 54832.07 88888.00 2012-08-19 06:25:11.625 232 12809.48 9.72 54832.07 88888.00 2012-08-19 06:25:11.750 232 12809.45 9.68 54832.05 88888.00 2012-08-19 06:25:11.875 232 12809.48 9.65 54832.07 88888.00 2012-08-19 06:25:12.000 232 12809.48 9.70 54832.05 88888.00 2012-08-19 06:25:12.125 232 12809.42 9.70 54832.05 88888.00 2012-08-19 06:25:12.250 232 12809.40 9.72 54832.05 88888.00 2012-08-19 06:25:12.375 232 12809.48 9.75 54832.05 88888.00 2012-08-19 06:25:12.500 232 12809.50 9.75 54832.05 88888.00 2012-08-19 06:25:12.625 232 12809.52 9.70 54832.05 88888.00 2012-08-19 06:25:12.750 232 12809.52 9.70 54832.05 88888.00 2012-08-19 06:25:12.875 232 12809.55 9.78 54832.07 88888.00 2012-08-19 06:25:13.000 232 12809.58 9.75 54832.07 88888.00 2012-08-19 06:25:13.125 232 12809.52 9.72 54832.05 88888.00 2012-08-19 06:25:13.250 232 12809.50 9.72 54832.05 88888.00 2012-08-19 06:25:13.375 232 12809.50 9.72 54832.05 88888.00 2012-08-19 06:25:13.500 232 12809.48 9.72 54832.05 88888.00 2012-08-19 06:25:13.625 232 12809.48 9.75 54832.05 88888.00 2012-08-19 06:25:13.750 232 12809.52 9.78 54832.07 88888.00 2012-08-19 06:25:13.875 232 12809.52 9.80 54832.10 88888.00 2012-08-19 06:25:14.000 232 12809.45 9.80 54832.07 88888.00 2012-08-19 06:25:14.125 232 12809.50 9.80 54832.10 88888.00 2012-08-19 06:25:14.250 232 12809.52 9.78 54832.07 88888.00 2012-08-19 06:25:14.375 232 12809.52 9.80 54832.07 88888.00 2012-08-19 06:25:14.500 232 12809.42 9.75 54832.05 88888.00 2012-08-19 06:25:14.625 232 12809.42 9.78 54832.05 88888.00 2012-08-19 06:25:14.750 232 12809.52 9.80 54832.07 88888.00 2012-08-19 06:25:14.875 232 12809.52 9.78 54832.07 88888.00 2012-08-19 06:25:15.000 232 12809.42 9.75 54832.05 88888.00 2012-08-19 06:25:15.125 232 12809.48 9.75 54832.05 88888.00 2012-08-19 06:25:15.250 232 12809.52 9.78 54832.07 88888.00 2012-08-19 06:25:15.375 232 12809.58 9.80 54832.05 88888.00 2012-08-19 06:25:15.500 232 12809.62 9.82 54832.03 88888.00 2012-08-19 06:25:15.625 232 12809.62 9.78 54832.05 88888.00 2012-08-19 06:25:15.750 232 12809.60 9.78 54832.05 88888.00 2012-08-19 06:25:15.875 232 12809.60 9.80 54832.05 88888.00 2012-08-19 06:25:16.000 232 12809.58 9.80 54832.05 88888.00 2012-08-19 06:25:16.125 232 12809.58 9.78 54832.07 88888.00 2012-08-19 06:25:16.250 232 12809.58 9.72 54832.07 88888.00 2012-08-19 06:25:16.375 232 12809.65 9.70 54832.05 88888.00 2012-08-19 06:25:16.500 232 12809.60 9.75 54832.07 88888.00 2012-08-19 06:25:16.625 232 12809.58 9.78 54832.10 88888.00 2012-08-19 06:25:16.750 232 12809.60 9.82 54832.10 88888.00 2012-08-19 06:25:16.875 232 12809.62 9.80 54832.07 88888.00 2012-08-19 06:25:17.000 232 12809.55 9.78 54832.07 88888.00 2012-08-19 06:25:17.125 232 12809.48 9.78 54832.10 88888.00 2012-08-19 06:25:17.250 232 12809.50 9.82 54832.15 88888.00 2012-08-19 06:25:17.375 232 12809.62 9.80 54832.15 88888.00 2012-08-19 06:25:17.500 232 12809.65 9.80 54832.10 88888.00 2012-08-19 06:25:17.625 232 12809.60 9.78 54832.12 88888.00 2012-08-19 06:25:17.750 232 12809.55 9.80 54832.15 88888.00 2012-08-19 06:25:17.875 232 12809.58 9.85 54832.10 88888.00 2012-08-19 06:25:18.000 232 12809.62 9.85 54832.10 88888.00 2012-08-19 06:25:18.125 232 12809.65 9.85 54832.10 88888.00 2012-08-19 06:25:18.250 232 12809.65 9.82 54832.07 88888.00 2012-08-19 06:25:18.375 232 12809.65 9.80 54832.07 88888.00 2012-08-19 06:25:18.500 232 12809.60 9.78 54832.10 88888.00 2012-08-19 06:25:18.625 232 12809.60 9.80 54832.10 88888.00 2012-08-19 06:25:18.750 232 12809.62 9.85 54832.12 88888.00 2012-08-19 06:25:18.875 232 12809.67 9.85 54832.12 88888.00 2012-08-19 06:25:19.000 232 12809.62 9.80 54832.07 88888.00 2012-08-19 06:25:19.125 232 12809.62 9.82 54832.10 88888.00 2012-08-19 06:25:19.250 232 12809.60 9.82 54832.07 88888.00 2012-08-19 06:25:19.375 232 12809.67 9.82 54832.07 88888.00 2012-08-19 06:25:19.500 232 12809.73 9.82 54832.07 88888.00 2012-08-19 06:25:19.625 232 12809.67 9.82 54832.10 88888.00 2012-08-19 06:25:19.750 232 12809.67 9.85 54832.10 88888.00 2012-08-19 06:25:19.875 232 12809.67 9.82 54832.12 88888.00 2012-08-19 06:25:20.000 232 12809.70 9.85 54832.07 88888.00 2012-08-19 06:25:20.125 232 12809.75 9.88 54832.10 88888.00 2012-08-19 06:25:20.250 232 12809.70 9.82 54832.07 88888.00 2012-08-19 06:25:20.375 232 12809.73 9.85 54832.07 88888.00 2012-08-19 06:25:20.500 232 12809.75 9.85 54832.10 88888.00 2012-08-19 06:25:20.625 232 12809.75 9.82 54832.07 88888.00 2012-08-19 06:25:20.750 232 12809.73 9.78 54832.07 88888.00 2012-08-19 06:25:20.875 232 12809.73 9.82 54832.10 88888.00 2012-08-19 06:25:21.000 232 12809.75 9.82 54832.10 88888.00 2012-08-19 06:25:21.125 232 12809.75 9.88 54832.07 88888.00 2012-08-19 06:25:21.250 232 12809.70 9.88 54832.12 88888.00 2012-08-19 06:25:21.375 232 12809.67 9.88 54832.15 88888.00 2012-08-19 06:25:21.500 232 12809.65 9.85 54832.15 88888.00 2012-08-19 06:25:21.625 232 12809.73 9.85 54832.12 88888.00 2012-08-19 06:25:21.750 232 12809.75 9.88 54832.12 88888.00 2012-08-19 06:25:21.875 232 12809.77 9.90 54832.10 88888.00 2012-08-19 06:25:22.000 232 12809.77 9.90 54832.10 88888.00 2012-08-19 06:25:22.125 232 12809.75 9.85 54832.07 88888.00 2012-08-19 06:25:22.250 232 12809.77 9.85 54832.10 88888.00 2012-08-19 06:25:22.375 232 12809.83 9.85 54832.10 88888.00 2012-08-19 06:25:22.500 232 12809.83 9.88 54832.12 88888.00 2012-08-19 06:25:22.625 232 12809.83 9.90 54832.10 88888.00 2012-08-19 06:25:22.750 232 12809.83 9.88 54832.10 88888.00 2012-08-19 06:25:22.875 232 12809.80 9.85 54832.10 88888.00 2012-08-19 06:25:23.000 232 12809.77 9.88 54832.12 88888.00 2012-08-19 06:25:23.125 232 12809.75 9.88 54832.10 88888.00 2012-08-19 06:25:23.250 232 12809.73 9.85 54832.10 88888.00 2012-08-19 06:25:23.375 232 12809.77 9.88 54832.12 88888.00 2012-08-19 06:25:23.500 232 12809.80 9.90 54832.12 88888.00 2012-08-19 06:25:23.625 232 12809.83 9.85 54832.10 88888.00 2012-08-19 06:25:23.750 232 12809.85 9.88 54832.10 88888.00 2012-08-19 06:25:23.875 232 12809.85 9.88 54832.10 88888.00 2012-08-19 06:25:24.000 232 12809.83 9.88 54832.12 88888.00 2012-08-19 06:25:24.125 232 12809.83 9.90 54832.15 88888.00 2012-08-19 06:25:24.250 232 12809.80 9.88 54832.12 88888.00 2012-08-19 06:25:24.375 232 12809.77 9.88 54832.12 88888.00 2012-08-19 06:25:24.500 232 12809.73 9.85 54832.12 88888.00 2012-08-19 06:25:24.625 232 12809.77 9.90 54832.18 88888.00 2012-08-19 06:25:24.750 232 12809.80 9.88 54832.15 88888.00 2012-08-19 06:25:24.875 232 12809.83 9.85 54832.15 88888.00 2012-08-19 06:25:25.000 232 12809.83 9.82 54832.12 88888.00 2012-08-19 06:25:25.125 232 12809.77 9.85 54832.12 88888.00 2012-08-19 06:25:25.250 232 12809.77 9.88 54832.18 88888.00 2012-08-19 06:25:25.375 232 12809.80 9.90 54832.18 88888.00 2012-08-19 06:25:25.500 232 12809.85 9.90 54832.12 88888.00 2012-08-19 06:25:25.625 232 12809.85 9.88 54832.10 88888.00 2012-08-19 06:25:25.750 232 12809.83 9.90 54832.15 88888.00 2012-08-19 06:25:25.875 232 12809.88 9.88 54832.15 88888.00 2012-08-19 06:25:26.000 232 12809.88 9.90 54832.15 88888.00 2012-08-19 06:25:26.125 232 12809.85 9.90 54832.15 88888.00 2012-08-19 06:25:26.250 232 12809.85 9.95 54832.18 88888.00 2012-08-19 06:25:26.375 232 12809.90 9.90 54832.15 88888.00 2012-08-19 06:25:26.500 232 12809.90 9.88 54832.15 88888.00 2012-08-19 06:25:26.625 232 12809.92 9.90 54832.15 88888.00 2012-08-19 06:25:26.750 232 12809.92 9.90 54832.15 88888.00 2012-08-19 06:25:26.875 232 12809.98 9.93 54832.15 88888.00 2012-08-19 06:25:27.000 232 12809.90 9.90 54832.12 88888.00 2012-08-19 06:25:27.125 232 12809.88 9.88 54832.15 88888.00 2012-08-19 06:25:27.250 232 12809.90 9.88 54832.15 88888.00 2012-08-19 06:25:27.375 232 12809.92 9.90 54832.12 88888.00 2012-08-19 06:25:27.500 232 12809.98 9.93 54832.12 88888.00 2012-08-19 06:25:27.625 232 12810.00 9.90 54832.15 88888.00 2012-08-19 06:25:27.750 232 12810.00 9.88 54832.12 88888.00 2012-08-19 06:25:27.875 232 12810.00 9.88 54832.12 88888.00 2012-08-19 06:25:28.000 232 12810.02 9.90 54832.15 88888.00 2012-08-19 06:25:28.125 232 12810.08 9.90 54832.15 88888.00 2012-08-19 06:25:28.250 232 12810.02 9.90 54832.15 88888.00 2012-08-19 06:25:28.375 232 12809.98 9.90 54832.15 88888.00 2012-08-19 06:25:28.500 232 12809.90 9.90 54832.15 88888.00 2012-08-19 06:25:28.625 232 12809.98 9.93 54832.15 88888.00 2012-08-19 06:25:28.750 232 12809.98 9.95 54832.18 88888.00 2012-08-19 06:25:28.875 232 12809.92 9.93 54832.18 88888.00 2012-08-19 06:25:29.000 232 12809.90 9.88 54832.15 88888.00 2012-08-19 06:25:29.125 232 12809.90 9.90 54832.15 88888.00 2012-08-19 06:25:29.250 232 12809.90 9.90 54832.18 88888.00 2012-08-19 06:25:29.375 232 12809.90 9.93 54832.15 88888.00 2012-08-19 06:25:29.500 232 12809.92 9.90 54832.18 88888.00 2012-08-19 06:25:29.625 232 12809.98 9.90 54832.20 88888.00 2012-08-19 06:25:29.750 232 12809.98 9.85 54832.18 88888.00 2012-08-19 06:25:29.875 232 12809.90 9.85 54832.15 88888.00 2012-08-19 06:25:30.000 232 12809.90 9.82 54832.15 88888.00 2012-08-19 06:25:30.125 232 12809.98 9.85 54832.15 88888.00 2012-08-19 06:25:30.250 232 12809.98 9.88 54832.18 88888.00 2012-08-19 06:25:30.375 232 12810.05 9.90 54832.15 88888.00 2012-08-19 06:25:30.500 232 12810.08 9.93 54832.18 88888.00 2012-08-19 06:25:30.625 232 12810.10 9.88 54832.18 88888.00 2012-08-19 06:25:30.750 232 12810.10 9.88 54832.18 88888.00 2012-08-19 06:25:30.875 232 12810.12 9.88 54832.18 88888.00 2012-08-19 06:25:31.000 232 12810.08 9.88 54832.18 88888.00 2012-08-19 06:25:31.125 232 12810.08 9.93 54832.20 88888.00 2012-08-19 06:25:31.250 232 12810.08 9.90 54832.20 88888.00 2012-08-19 06:25:31.375 232 12810.12 9.88 54832.18 88888.00 2012-08-19 06:25:31.500 232 12810.10 9.85 54832.18 88888.00 2012-08-19 06:25:31.625 232 12810.12 9.82 54832.18 88888.00 2012-08-19 06:25:31.750 232 12810.12 9.82 54832.18 88888.00 2012-08-19 06:25:31.875 232 12810.12 9.85 54832.20 88888.00 2012-08-19 06:25:32.000 232 12810.12 9.88 54832.20 88888.00 2012-08-19 06:25:32.125 232 12810.12 9.85 54832.20 88888.00 2012-08-19 06:25:32.250 232 12810.10 9.82 54832.22 88888.00 2012-08-19 06:25:32.375 232 12810.15 9.88 54832.22 88888.00 2012-08-19 06:25:32.500 232 12810.15 9.88 54832.20 88888.00 2012-08-19 06:25:32.625 232 12810.12 9.88 54832.20 88888.00 2012-08-19 06:25:32.750 232 12810.05 9.88 54832.20 88888.00 2012-08-19 06:25:32.875 232 12810.08 9.93 54832.25 88888.00 2012-08-19 06:25:33.000 232 12810.23 9.93 54832.22 88888.00 2012-08-19 06:25:33.125 232 12810.20 9.90 54832.22 88888.00 2012-08-19 06:25:33.250 232 12810.08 9.88 54832.22 88888.00 2012-08-19 06:25:33.375 232 12810.08 9.90 54832.20 88888.00 2012-08-19 06:25:33.500 232 12810.17 9.90 54832.20 88888.00 2012-08-19 06:25:33.625 232 12810.25 9.90 54832.20 88888.00 2012-08-19 06:25:33.750 232 12810.30 9.90 54832.20 88888.00 2012-08-19 06:25:33.875 232 12810.25 9.93 54832.20 88888.00 2012-08-19 06:25:34.000 232 12810.25 9.93 54832.22 88888.00 2012-08-19 06:25:34.125 232 12810.27 9.90 54832.22 88888.00 2012-08-19 06:25:34.250 232 12810.27 9.88 54832.18 88888.00 2012-08-19 06:25:34.375 232 12810.27 9.88 54832.18 88888.00 2012-08-19 06:25:34.500 232 12810.25 9.90 54832.20 88888.00 2012-08-19 06:25:34.625 232 12810.25 9.93 54832.22 88888.00 2012-08-19 06:25:34.750 232 12810.23 9.90 54832.22 88888.00 2012-08-19 06:25:34.875 232 12810.25 9.88 54832.20 88888.00 2012-08-19 06:25:35.000 232 12810.30 9.85 54832.18 88888.00 2012-08-19 06:25:35.125 232 12810.30 9.82 54832.18 88888.00 2012-08-19 06:25:35.250 232 12810.23 9.88 54832.22 88888.00 2012-08-19 06:25:35.375 232 12810.25 9.90 54832.20 88888.00 2012-08-19 06:25:35.500 232 12810.33 9.90 54832.20 88888.00 2012-08-19 06:25:35.625 232 12810.33 9.85 54832.20 88888.00 2012-08-19 06:25:35.750 232 12810.35 9.85 54832.20 88888.00 2012-08-19 06:25:35.875 232 12810.35 9.88 54832.20 88888.00 2012-08-19 06:25:36.000 232 12810.35 9.88 54832.20 88888.00 2012-08-19 06:25:36.125 232 12810.33 9.90 54832.20 88888.00 2012-08-19 06:25:36.250 232 12810.35 9.90 54832.22 88888.00 2012-08-19 06:25:36.375 232 12810.45 9.93 54832.22 88888.00 2012-08-19 06:25:36.500 232 12810.45 9.93 54832.22 88888.00 2012-08-19 06:25:36.625 232 12810.40 9.90 54832.22 88888.00 2012-08-19 06:25:36.750 232 12810.42 9.90 54832.20 88888.00 2012-08-19 06:25:36.875 232 12810.42 9.90 54832.22 88888.00 2012-08-19 06:25:37.000 232 12810.42 9.88 54832.22 88888.00 2012-08-19 06:25:37.125 232 12810.42 9.88 54832.22 88888.00 2012-08-19 06:25:37.250 232 12810.45 9.85 54832.22 88888.00 2012-08-19 06:25:37.375 232 12810.48 9.85 54832.22 88888.00 2012-08-19 06:25:37.500 232 12810.42 9.85 54832.22 88888.00 2012-08-19 06:25:37.625 232 12810.42 9.82 54832.22 88888.00 2012-08-19 06:25:37.750 232 12810.42 9.88 54832.25 88888.00 2012-08-19 06:25:37.875 232 12810.48 9.88 54832.25 88888.00 2012-08-19 06:25:38.000 232 12810.52 9.90 54832.22 88888.00 2012-08-19 06:25:38.125 232 12810.48 9.85 54832.22 88888.00 2012-08-19 06:25:38.250 232 12810.50 9.85 54832.22 88888.00 2012-08-19 06:25:38.375 232 12810.50 9.90 54832.20 88888.00 2012-08-19 06:25:38.500 232 12810.52 9.88 54832.20 88888.00 2012-08-19 06:25:38.625 232 12810.58 9.88 54832.22 88888.00 2012-08-19 06:25:38.750 232 12810.58 9.88 54832.22 88888.00 2012-08-19 06:25:38.875 232 12810.58 9.88 54832.22 88888.00 2012-08-19 06:25:39.000 232 12810.65 9.88 54832.20 88888.00 2012-08-19 06:25:39.125 232 12810.60 9.90 54832.20 88888.00 2012-08-19 06:25:39.250 232 12810.50 9.82 54832.20 88888.00 2012-08-19 06:25:39.375 232 12810.50 9.82 54832.22 88888.00 2012-08-19 06:25:39.500 232 12810.50 9.85 54832.25 88888.00 2012-08-19 06:25:39.625 232 12810.50 9.85 54832.22 88888.00 2012-08-19 06:25:39.750 232 12810.52 9.90 54832.25 88888.00 2012-08-19 06:25:39.875 232 12810.55 9.88 54832.25 88888.00 2012-08-19 06:25:40.000 232 12810.52 9.82 54832.22 88888.00 2012-08-19 06:25:40.125 232 12810.52 9.85 54832.25 88888.00 2012-08-19 06:25:40.250 232 12810.55 9.88 54832.28 88888.00 2012-08-19 06:25:40.375 232 12810.60 9.85 54832.28 88888.00 2012-08-19 06:25:40.500 232 12810.65 9.93 54832.28 88888.00 2012-08-19 06:25:40.625 232 12810.70 9.90 54832.28 88888.00 2012-08-19 06:25:40.750 232 12810.67 9.93 54832.28 88888.00 2012-08-19 06:25:40.875 232 12810.60 9.93 54832.28 88888.00 2012-08-19 06:25:41.000 232 12810.60 9.90 54832.28 88888.00 2012-08-19 06:25:41.125 232 12810.65 9.88 54832.25 88888.00 2012-08-19 06:25:41.250 232 12810.62 9.82 54832.22 88888.00 2012-08-19 06:25:41.375 232 12810.62 9.85 54832.25 88888.00 2012-08-19 06:25:41.500 232 12810.58 9.85 54832.22 88888.00 2012-08-19 06:25:41.625 232 12810.58 9.85 54832.25 88888.00 2012-08-19 06:25:41.750 232 12810.60 9.88 54832.25 88888.00 2012-08-19 06:25:41.875 232 12810.67 9.85 54832.25 88888.00 2012-08-19 06:25:42.000 232 12810.73 9.80 54832.22 88888.00 2012-08-19 06:25:42.125 232 12810.77 9.85 54832.28 88888.00 2012-08-19 06:25:42.250 232 12810.77 9.93 54832.30 88888.00 2012-08-19 06:25:42.375 232 12810.77 9.90 54832.28 88888.00 2012-08-19 06:25:42.500 232 12810.75 9.88 54832.30 88888.00 2012-08-19 06:25:42.625 232 12810.67 9.85 54832.30 88888.00 2012-08-19 06:25:42.750 232 12810.65 9.88 54832.28 88888.00 2012-08-19 06:25:42.875 232 12810.75 9.88 54832.30 88888.00 2012-08-19 06:25:43.000 232 12810.80 9.85 54832.28 88888.00 2012-08-19 06:25:43.125 232 12810.80 9.82 54832.28 88888.00 2012-08-19 06:25:43.250 232 12810.73 9.80 54832.32 88888.00 2012-08-19 06:25:43.375 232 12810.70 9.85 54832.32 88888.00 2012-08-19 06:25:43.500 232 12810.77 9.85 54832.30 88888.00 2012-08-19 06:25:43.625 232 12810.80 9.82 54832.30 88888.00 2012-08-19 06:25:43.750 232 12810.80 9.82 54832.32 88888.00 2012-08-19 06:25:43.875 232 12810.80 9.82 54832.32 88888.00 2012-08-19 06:25:44.000 232 12810.85 9.82 54832.30 88888.00 2012-08-19 06:25:44.125 232 12810.85 9.88 54832.32 88888.00 2012-08-19 06:25:44.250 232 12810.85 9.85 54832.32 88888.00 2012-08-19 06:25:44.375 232 12810.85 9.85 54832.32 88888.00 2012-08-19 06:25:44.500 232 12810.83 9.82 54832.32 88888.00 2012-08-19 06:25:44.625 232 12810.83 9.82 54832.32 88888.00 2012-08-19 06:25:44.750 232 12810.90 9.88 54832.32 88888.00 2012-08-19 06:25:44.875 232 12810.92 9.85 54832.32 88888.00 2012-08-19 06:25:45.000 232 12810.95 9.80 54832.30 88888.00 2012-08-19 06:25:45.125 232 12810.90 9.80 54832.32 88888.00 2012-08-19 06:25:45.250 232 12810.80 9.78 54832.32 88888.00 2012-08-19 06:25:45.375 232 12810.85 9.80 54832.35 88888.00 2012-08-19 06:25:45.500 232 12810.92 9.82 54832.35 88888.00 2012-08-19 06:25:45.625 232 12810.95 9.80 54832.38 88888.00 2012-08-19 06:25:45.750 232 12810.98 9.78 54832.35 88888.00 2012-08-19 06:25:45.875 232 12810.95 9.78 54832.35 88888.00 2012-08-19 06:25:46.000 232 12810.95 9.75 54832.32 88888.00 2012-08-19 06:25:46.125 232 12811.02 9.78 54832.35 88888.00 2012-08-19 06:25:46.250 232 12811.08 9.82 54832.40 88888.00 2012-08-19 06:25:46.375 232 12811.08 9.80 54832.38 88888.00 2012-08-19 06:25:46.500 232 12811.00 9.78 54832.38 88888.00 2012-08-19 06:25:46.625 232 12810.98 9.78 54832.38 88888.00 2012-08-19 06:25:46.750 232 12811.05 9.80 54832.40 88888.00 2012-08-19 06:25:46.875 232 12811.08 9.78 54832.43 88888.00 2012-08-19 06:25:47.000 232 12811.08 9.78 54832.38 88888.00 2012-08-19 06:25:47.125 232 12811.05 9.78 54832.40 88888.00 2012-08-19 06:25:47.250 232 12811.00 9.78 54832.43 88888.00 2012-08-19 06:25:47.375 232 12811.08 9.80 54832.40 88888.00 2012-08-19 06:25:47.500 232 12811.08 9.78 54832.40 88888.00 2012-08-19 06:25:47.625 232 12811.05 9.78 54832.40 88888.00 2012-08-19 06:25:47.750 232 12811.05 9.78 54832.40 88888.00 2012-08-19 06:25:47.875 232 12811.12 9.78 54832.35 88888.00 2012-08-19 06:25:48.000 232 12811.15 9.78 54832.35 88888.00 2012-08-19 06:25:48.125 232 12811.15 9.75 54832.38 88888.00 2012-08-19 06:25:48.250 232 12811.12 9.72 54832.38 88888.00 2012-08-19 06:25:48.375 232 12811.15 9.75 54832.38 88888.00 2012-08-19 06:25:48.500 232 12811.15 9.75 54832.35 88888.00 2012-08-19 06:25:48.625 232 12811.17 9.75 54832.38 88888.00 2012-08-19 06:25:48.750 232 12811.12 9.72 54832.35 88888.00 2012-08-19 06:25:48.875 232 12811.17 9.72 54832.38 88888.00 2012-08-19 06:25:49.000 232 12811.17 9.75 54832.38 88888.00 2012-08-19 06:25:49.125 232 12811.15 9.70 54832.38 88888.00 2012-08-19 06:25:49.250 232 12811.15 9.68 54832.40 88888.00 2012-08-19 06:25:49.375 232 12811.20 9.65 54832.38 88888.00 2012-08-19 06:25:49.500 232 12811.25 9.62 54832.35 88888.00 2012-08-19 06:25:49.625 232 12811.27 9.65 54832.38 88888.00 2012-08-19 06:25:49.750 232 12811.27 9.70 54832.40 88888.00 2012-08-19 06:25:49.875 232 12811.27 9.72 54832.40 88888.00 2012-08-19 06:25:50.000 232 12811.30 9.70 54832.43 88888.00 2012-08-19 06:25:50.125 232 12811.33 9.72 54832.43 88888.00 2012-08-19 06:25:50.250 232 12811.30 9.70 54832.40 88888.00 2012-08-19 06:25:50.375 232 12811.30 9.65 54832.40 88888.00 2012-08-19 06:25:50.500 232 12811.30 9.70 54832.40 88888.00 2012-08-19 06:25:50.625 232 12811.33 9.72 54832.40 88888.00 2012-08-19 06:25:50.750 232 12811.35 9.68 54832.40 88888.00 2012-08-19 06:25:50.875 232 12811.35 9.68 54832.40 88888.00 2012-08-19 06:25:51.000 232 12811.35 9.65 54832.38 88888.00 2012-08-19 06:25:51.125 232 12811.40 9.68 54832.43 88888.00 2012-08-19 06:25:51.250 232 12811.38 9.68 54832.43 88888.00 2012-08-19 06:25:51.375 232 12811.40 9.68 54832.43 88888.00 2012-08-19 06:25:51.500 232 12811.40 9.68 54832.43 88888.00 2012-08-19 06:25:51.625 232 12811.40 9.65 54832.43 88888.00 2012-08-19 06:25:51.750 232 12811.40 9.62 54832.43 88888.00 2012-08-19 06:25:51.875 232 12811.38 9.68 54832.45 88888.00 2012-08-19 06:25:52.000 232 12811.40 9.72 54832.47 88888.00 2012-08-19 06:25:52.125 232 12811.38 9.70 54832.47 88888.00 2012-08-19 06:25:52.250 232 12811.38 9.65 54832.45 88888.00 2012-08-19 06:25:52.375 232 12811.42 9.68 54832.45 88888.00 2012-08-19 06:25:52.500 232 12811.40 9.65 54832.43 88888.00 2012-08-19 06:25:52.625 232 12811.42 9.68 54832.50 88888.00 2012-08-19 06:25:52.750 232 12811.42 9.68 54832.47 88888.00 2012-08-19 06:25:52.875 232 12811.40 9.68 54832.47 88888.00 2012-08-19 06:25:53.000 232 12811.42 9.68 54832.45 88888.00 2012-08-19 06:25:53.125 232 12811.42 9.65 54832.45 88888.00 2012-08-19 06:25:53.250 232 12811.40 9.65 54832.47 88888.00 2012-08-19 06:25:53.375 232 12811.40 9.68 54832.50 88888.00 2012-08-19 06:25:53.500 232 12811.40 9.68 54832.47 88888.00 2012-08-19 06:25:53.625 232 12811.42 9.65 54832.50 88888.00 2012-08-19 06:25:53.750 232 12811.38 9.65 54832.47 88888.00 2012-08-19 06:25:53.875 232 12811.38 9.68 54832.47 88888.00 2012-08-19 06:25:54.000 232 12811.40 9.65 54832.45 88888.00 2012-08-19 06:25:54.125 232 12811.48 9.65 54832.47 88888.00 2012-08-19 06:25:54.250 232 12811.45 9.60 54832.47 88888.00 2012-08-19 06:25:54.375 232 12811.45 9.62 54832.47 88888.00 2012-08-19 06:25:54.500 232 12811.45 9.62 54832.50 88888.00 2012-08-19 06:25:54.625 232 12811.42 9.62 54832.50 88888.00 2012-08-19 06:25:54.750 232 12811.38 9.57 54832.47 88888.00 2012-08-19 06:25:54.875 232 12811.35 9.60 54832.47 88888.00 2012-08-19 06:25:55.000 232 12811.40 9.60 54832.50 88888.00 2012-08-19 06:25:55.125 232 12811.42 9.62 54832.50 88888.00 2012-08-19 06:25:55.250 232 12811.33 9.62 54832.47 88888.00 2012-08-19 06:25:55.375 232 12811.38 9.60 54832.47 88888.00 2012-08-19 06:25:55.500 232 12811.48 9.60 54832.47 88888.00 2012-08-19 06:25:55.625 232 12811.48 9.60 54832.50 88888.00 2012-08-19 06:25:55.750 232 12811.40 9.57 54832.50 88888.00 2012-08-19 06:25:55.875 232 12811.42 9.57 54832.53 88888.00 2012-08-19 06:25:56.000 232 12811.50 9.57 54832.53 88888.00 2012-08-19 06:25:56.125 232 12811.60 9.57 54832.50 88888.00 2012-08-19 06:25:56.250 232 12811.60 9.57 54832.53 88888.00 2012-08-19 06:25:56.375 232 12811.60 9.57 54832.53 88888.00 2012-08-19 06:25:56.500 232 12811.58 9.60 54832.53 88888.00 2012-08-19 06:25:56.625 232 12811.52 9.60 54832.53 88888.00 2012-08-19 06:25:56.750 232 12811.48 9.60 54832.53 88888.00 2012-08-19 06:25:56.875 232 12811.45 9.60 54832.57 88888.00 2012-08-19 06:25:57.000 232 12811.55 9.60 54832.55 88888.00 2012-08-19 06:25:57.125 232 12811.60 9.60 54832.55 88888.00 2012-08-19 06:25:57.250 232 12811.55 9.57 54832.57 88888.00 2012-08-19 06:25:57.375 232 12811.58 9.57 54832.57 88888.00 2012-08-19 06:25:57.500 232 12811.58 9.57 54832.57 88888.00 2012-08-19 06:25:57.625 232 12811.55 9.55 54832.55 88888.00 2012-08-19 06:25:57.750 232 12811.55 9.53 54832.55 88888.00 2012-08-19 06:25:57.875 232 12811.60 9.53 54832.57 88888.00 2012-08-19 06:25:58.000 232 12811.58 9.47 54832.55 88888.00 2012-08-19 06:25:58.125 232 12811.55 9.47 54832.55 88888.00 2012-08-19 06:25:58.250 232 12811.52 9.50 54832.60 88888.00 2012-08-19 06:25:58.375 232 12811.48 9.50 54832.60 88888.00 2012-08-19 06:25:58.500 232 12811.42 9.50 54832.60 88888.00 2012-08-19 06:25:58.625 232 12811.48 9.50 54832.57 88888.00 2012-08-19 06:25:58.750 232 12811.52 9.50 54832.55 88888.00 2012-08-19 06:25:58.875 232 12811.60 9.50 54832.55 88888.00 2012-08-19 06:25:59.000 232 12811.62 9.47 54832.55 88888.00 2012-08-19 06:25:59.125 232 12811.67 9.47 54832.57 88888.00 2012-08-19 06:25:59.250 232 12811.62 9.47 54832.57 88888.00 2012-08-19 06:25:59.375 232 12811.62 9.53 54832.62 88888.00 2012-08-19 06:25:59.500 232 12811.60 9.53 54832.65 88888.00 2012-08-19 06:25:59.625 232 12811.60 9.47 54832.62 88888.00 2012-08-19 06:25:59.750 232 12811.67 9.50 54832.62 88888.00 2012-08-19 06:25:59.875 232 12811.67 9.50 54832.62 88888.00 2012-08-19 06:26:00.000 232 12811.65 9.47 54832.60 88888.00 2012-08-19 06:26:00.125 232 12811.60 9.50 54832.60 88888.00 2012-08-19 06:26:00.250 232 12811.58 9.45 54832.60 88888.00 2012-08-19 06:26:00.375 232 12811.62 9.43 54832.60 88888.00 2012-08-19 06:26:00.500 232 12811.67 9.50 54832.62 88888.00 2012-08-19 06:26:00.625 232 12811.75 9.53 54832.65 88888.00 2012-08-19 06:26:00.750 232 12811.70 9.47 54832.65 88888.00 2012-08-19 06:26:00.875 232 12811.62 9.45 54832.62 88888.00 2012-08-19 06:26:01.000 232 12811.70 9.45 54832.60 88888.00 2012-08-19 06:26:01.125 232 12811.70 9.43 54832.62 88888.00 2012-08-19 06:26:01.250 232 12811.60 9.40 54832.62 88888.00 2012-08-19 06:26:01.375 232 12811.67 9.45 54832.65 88888.00 2012-08-19 06:26:01.500 232 12811.73 9.43 54832.65 88888.00 2012-08-19 06:26:01.625 232 12811.73 9.43 54832.65 88888.00 2012-08-19 06:26:01.750 232 12811.67 9.43 54832.65 88888.00 2012-08-19 06:26:01.875 232 12811.67 9.40 54832.62 88888.00 2012-08-19 06:26:02.000 232 12811.73 9.45 54832.65 88888.00 2012-08-19 06:26:02.125 232 12811.77 9.45 54832.68 88888.00 2012-08-19 06:26:02.250 232 12811.70 9.43 54832.65 88888.00 2012-08-19 06:26:02.375 232 12811.67 9.40 54832.62 88888.00 2012-08-19 06:26:02.500 232 12811.67 9.40 54832.65 88888.00 2012-08-19 06:26:02.625 232 12811.67 9.43 54832.68 88888.00 2012-08-19 06:26:02.750 232 12811.62 9.40 54832.65 88888.00 2012-08-19 06:26:02.875 232 12811.62 9.38 54832.62 88888.00 2012-08-19 06:26:03.000 232 12811.70 9.38 54832.62 88888.00 2012-08-19 06:26:03.125 232 12811.75 9.40 54832.70 88888.00 2012-08-19 06:26:03.250 232 12811.67 9.38 54832.70 88888.00 2012-08-19 06:26:03.375 232 12811.67 9.38 54832.68 88888.00 2012-08-19 06:26:03.500 232 12811.67 9.38 54832.68 88888.00 2012-08-19 06:26:03.625 232 12811.67 9.38 54832.72 88888.00 2012-08-19 06:26:03.750 232 12811.67 9.38 54832.70 88888.00 2012-08-19 06:26:03.875 232 12811.73 9.40 54832.70 88888.00 2012-08-19 06:26:04.000 232 12811.83 9.35 54832.70 88888.00 2012-08-19 06:26:04.125 232 12811.85 9.38 54832.70 88888.00 2012-08-19 06:26:04.250 232 12811.77 9.35 54832.72 88888.00 2012-08-19 06:26:04.375 232 12811.70 9.38 54832.72 88888.00 2012-08-19 06:26:04.500 232 12811.67 9.38 54832.70 88888.00 2012-08-19 06:26:04.625 232 12811.67 9.32 54832.70 88888.00 2012-08-19 06:26:04.750 232 12811.70 9.32 54832.72 88888.00 2012-08-19 06:26:04.875 232 12811.70 9.35 54832.72 88888.00 2012-08-19 06:26:05.000 232 12811.67 9.32 54832.72 88888.00 2012-08-19 06:26:05.125 232 12811.75 9.32 54832.75 88888.00 2012-08-19 06:26:05.250 232 12811.75 9.32 54832.75 88888.00 2012-08-19 06:26:05.375 232 12811.77 9.32 54832.75 88888.00 2012-08-19 06:26:05.500 232 12811.80 9.32 54832.78 88888.00 2012-08-19 06:26:05.625 232 12811.77 9.32 54832.72 88888.00 2012-08-19 06:26:05.750 232 12811.73 9.35 54832.75 88888.00 2012-08-19 06:26:05.875 232 12811.70 9.38 54832.78 88888.00 2012-08-19 06:26:06.000 232 12811.67 9.32 54832.75 88888.00 2012-08-19 06:26:06.125 232 12811.70 9.32 54832.78 88888.00 2012-08-19 06:26:06.250 232 12811.80 9.32 54832.80 88888.00 2012-08-19 06:26:06.375 232 12811.88 9.38 54832.80 88888.00 2012-08-19 06:26:06.500 232 12811.83 9.38 54832.78 88888.00 2012-08-19 06:26:06.625 232 12811.80 9.35 54832.78 88888.00 2012-08-19 06:26:06.750 232 12811.80 9.32 54832.78 88888.00 2012-08-19 06:26:06.875 232 12811.83 9.35 54832.78 88888.00 2012-08-19 06:26:07.000 232 12811.88 9.35 54832.75 88888.00 2012-08-19 06:26:07.125 232 12811.90 9.32 54832.78 88888.00 2012-08-19 06:26:07.250 232 12811.88 9.30 54832.80 88888.00 2012-08-19 06:26:07.375 232 12811.85 9.32 54832.80 88888.00 2012-08-19 06:26:07.500 232 12811.83 9.32 54832.78 88888.00 2012-08-19 06:26:07.625 232 12811.77 9.30 54832.78 88888.00 2012-08-19 06:26:07.750 232 12811.80 9.30 54832.80 88888.00 2012-08-19 06:26:07.875 232 12811.85 9.30 54832.80 88888.00 2012-08-19 06:26:08.000 232 12811.88 9.30 54832.80 88888.00 2012-08-19 06:26:08.125 232 12811.83 9.30 54832.80 88888.00 2012-08-19 06:26:08.250 232 12811.75 9.28 54832.80 88888.00 2012-08-19 06:26:08.375 232 12811.75 9.30 54832.80 88888.00 2012-08-19 06:26:08.500 232 12811.80 9.32 54832.80 88888.00 2012-08-19 06:26:08.625 232 12811.88 9.30 54832.82 88888.00 2012-08-19 06:26:08.750 232 12811.92 9.28 54832.82 88888.00 2012-08-19 06:26:08.875 232 12811.92 9.28 54832.82 88888.00 2012-08-19 06:26:09.000 232 12811.85 9.25 54832.80 88888.00 2012-08-19 06:26:09.125 232 12811.85 9.25 54832.80 88888.00 2012-08-19 06:26:09.250 232 12811.90 9.28 54832.85 88888.00 2012-08-19 06:26:09.375 232 12811.92 9.30 54832.85 88888.00 2012-08-19 06:26:09.500 232 12811.92 9.28 54832.82 88888.00 2012-08-19 06:26:09.625 232 12811.98 9.22 54832.80 88888.00 2012-08-19 06:26:09.750 232 12812.00 9.25 54832.85 88888.00 2012-08-19 06:26:09.875 232 12811.95 9.22 54832.82 88888.00 2012-08-19 06:26:10.000 232 12811.90 9.18 54832.80 88888.00 2012-08-19 06:26:10.125 232 12811.85 9.20 54832.85 88888.00 2012-08-19 06:26:10.250 232 12811.83 9.22 54832.85 88888.00 2012-08-19 06:26:10.375 232 12811.80 9.22 54832.82 88888.00 2012-08-19 06:26:10.500 232 12811.90 9.25 54832.85 88888.00 2012-08-19 06:26:10.625 232 12811.92 9.22 54832.85 88888.00 2012-08-19 06:26:10.750 232 12811.90 9.22 54832.85 88888.00 2012-08-19 06:26:10.875 232 12811.90 9.22 54832.85 88888.00 2012-08-19 06:26:11.000 232 12811.88 9.22 54832.85 88888.00 2012-08-19 06:26:11.125 232 12811.88 9.22 54832.88 88888.00 2012-08-19 06:26:11.250 232 12811.83 9.18 54832.88 88888.00 2012-08-19 06:26:11.375 232 12811.85 9.20 54832.90 88888.00 2012-08-19 06:26:11.500 232 12811.88 9.22 54832.90 88888.00 2012-08-19 06:26:11.625 232 12811.95 9.20 54832.90 88888.00 2012-08-19 06:26:11.750 232 12811.95 9.18 54832.90 88888.00 2012-08-19 06:26:11.875 232 12811.92 9.20 54832.90 88888.00 2012-08-19 06:26:12.000 232 12811.90 9.20 54832.90 88888.00 2012-08-19 06:26:12.125 232 12811.92 9.20 54832.90 88888.00 2012-08-19 06:26:12.250 232 12811.88 9.18 54832.90 88888.00 2012-08-19 06:26:12.375 232 12811.90 9.18 54832.90 88888.00 2012-08-19 06:26:12.500 232 12811.92 9.18 54832.90 88888.00 2012-08-19 06:26:12.625 232 12811.98 9.22 54832.93 88888.00 2012-08-19 06:26:12.750 232 12812.00 9.22 54832.90 88888.00 2012-08-19 06:26:12.875 232 12811.98 9.20 54832.93 88888.00 2012-08-19 06:26:13.000 232 12811.95 9.20 54832.90 88888.00 2012-08-19 06:26:13.125 232 12811.98 9.22 54832.95 88888.00 2012-08-19 06:26:13.250 232 12812.00 9.20 54832.93 88888.00 2012-08-19 06:26:13.375 232 12812.02 9.20 54832.93 88888.00 2012-08-19 06:26:13.500 232 12812.00 9.25 54832.93 88888.00 2012-08-19 06:26:13.625 232 12811.95 9.22 54832.97 88888.00 2012-08-19 06:26:13.750 232 12812.00 9.20 54832.95 88888.00 2012-08-19 06:26:13.875 232 12812.00 9.25 54832.93 88888.00 2012-08-19 06:26:14.000 232 12811.98 9.25 54832.93 88888.00 2012-08-19 06:26:14.125 232 12811.95 9.20 54832.90 88888.00 2012-08-19 06:26:14.250 232 12811.92 9.20 54832.95 88888.00 2012-08-19 06:26:14.375 232 12811.92 9.22 54832.97 88888.00 2012-08-19 06:26:14.500 232 12811.90 9.20 54832.95 88888.00 2012-08-19 06:26:14.625 232 12811.98 9.18 54832.95 88888.00 2012-08-19 06:26:14.750 232 12812.02 9.18 54833.00 88888.00 2012-08-19 06:26:14.875 232 12812.00 9.15 54833.00 88888.00 2012-08-19 06:26:15.000 232 12811.98 9.20 54832.97 88888.00 2012-08-19 06:26:15.125 232 12811.98 9.20 54832.97 88888.00 2012-08-19 06:26:15.250 232 12811.95 9.18 54832.97 88888.00 2012-08-19 06:26:15.375 232 12811.95 9.18 54832.97 88888.00 2012-08-19 06:26:15.500 232 12811.95 9.18 54832.95 88888.00 2012-08-19 06:26:15.625 232 12811.95 9.22 54833.00 88888.00 2012-08-19 06:26:15.750 232 12811.98 9.22 54833.00 88888.00 2012-08-19 06:26:15.875 232 12812.00 9.20 54832.97 88888.00 2012-08-19 06:26:16.000 232 12812.00 9.18 54833.00 88888.00 2012-08-19 06:26:16.125 232 12812.02 9.18 54833.03 88888.00 2012-08-19 06:26:16.250 232 12812.02 9.12 54832.97 88888.00 2012-08-19 06:26:16.375 232 12812.02 9.12 54833.03 88888.00 2012-08-19 06:26:16.500 232 12811.98 9.12 54833.03 88888.00 2012-08-19 06:26:16.625 232 12811.98 9.10 54833.03 88888.00 2012-08-19 06:26:16.750 232 12812.00 9.15 54833.03 88888.00 2012-08-19 06:26:16.875 232 12811.92 9.12 54833.00 88888.00 2012-08-19 06:26:17.000 232 12811.92 9.12 54833.03 88888.00 2012-08-19 06:26:17.125 232 12811.92 9.15 54833.03 88888.00 2012-08-19 06:26:17.250 232 12811.90 9.12 54833.03 88888.00 2012-08-19 06:26:17.375 232 12811.98 9.18 54833.07 88888.00 2012-08-19 06:26:17.500 232 12812.02 9.18 54833.07 88888.00 2012-08-19 06:26:17.625 232 12812.00 9.12 54833.05 88888.00 2012-08-19 06:26:17.750 232 12812.02 9.12 54833.05 88888.00 2012-08-19 06:26:17.875 232 12812.02 9.15 54833.05 88888.00 2012-08-19 06:26:18.000 232 12812.00 9.10 54833.05 88888.00 2012-08-19 06:26:18.125 232 12811.98 9.18 54833.07 88888.00 2012-08-19 06:26:18.250 232 12811.98 9.15 54833.07 88888.00 2012-08-19 06:26:18.375 232 12812.00 9.15 54833.03 88888.00 2012-08-19 06:26:18.500 232 12812.02 9.12 54833.05 88888.00 2012-08-19 06:26:18.625 232 12812.02 9.12 54833.07 88888.00 2012-08-19 06:26:18.750 232 12812.00 9.12 54833.10 88888.00 2012-08-19 06:26:18.875 232 12811.95 9.10 54833.07 88888.00 2012-08-19 06:26:19.000 232 12812.00 9.12 54833.10 88888.00 2012-08-19 06:26:19.125 232 12812.00 9.15 54833.15 88888.00 2012-08-19 06:26:19.250 232 12811.98 9.12 54833.15 88888.00 2012-08-19 06:26:19.375 232 12812.02 9.18 54833.15 88888.00 2012-08-19 06:26:19.500 232 12812.00 9.18 54833.15 88888.00 2012-08-19 06:26:19.625 232 12811.98 9.15 54833.10 88888.00 2012-08-19 06:26:19.750 232 12812.00 9.12 54833.10 88888.00 2012-08-19 06:26:19.875 232 12812.00 9.12 54833.07 88888.00 2012-08-19 06:26:20.000 232 12812.00 9.12 54833.10 88888.00 2012-08-19 06:26:20.125 232 12812.00 9.12 54833.12 88888.00 2012-08-19 06:26:20.250 232 12811.98 9.15 54833.15 88888.00 2012-08-19 06:26:20.375 232 12812.00 9.15 54833.12 88888.00 2012-08-19 06:26:20.500 232 12811.98 9.12 54833.12 88888.00 2012-08-19 06:26:20.625 232 12811.95 9.12 54833.12 88888.00 2012-08-19 06:26:20.750 232 12811.95 9.12 54833.12 88888.00 2012-08-19 06:26:20.875 232 12811.98 9.15 54833.12 88888.00 2012-08-19 06:26:21.000 232 12812.02 9.15 54833.07 88888.00 2012-08-19 06:26:21.125 232 12812.02 9.12 54833.10 88888.00 2012-08-19 06:26:21.250 232 12811.98 9.10 54833.10 88888.00 2012-08-19 06:26:21.375 232 12811.98 9.12 54833.12 88888.00 2012-08-19 06:26:21.500 232 12812.02 9.12 54833.12 88888.00 2012-08-19 06:26:21.625 232 12812.02 9.12 54833.12 88888.00 2012-08-19 06:26:21.750 232 12812.00 9.10 54833.12 88888.00 2012-08-19 06:26:21.875 232 12812.02 9.10 54833.15 88888.00 2012-08-19 06:26:22.000 232 12812.10 9.10 54833.15 88888.00 2012-08-19 06:26:22.125 232 12812.10 9.10 54833.15 88888.00 2012-08-19 06:26:22.250 232 12812.05 9.10 54833.18 88888.00 2012-08-19 06:26:22.375 232 12812.02 9.12 54833.15 88888.00 2012-08-19 06:26:22.500 232 12812.02 9.12 54833.18 88888.00 2012-08-19 06:26:22.625 232 12812.08 9.15 54833.18 88888.00 2012-08-19 06:26:22.750 232 12812.08 9.18 54833.20 88888.00 2012-08-19 06:26:22.875 232 12812.05 9.15 54833.20 88888.00 2012-08-19 06:26:23.000 232 12812.02 9.12 54833.12 88888.00 2012-08-19 06:26:23.125 232 12812.00 9.15 54833.15 88888.00 2012-08-19 06:26:23.250 232 12811.95 9.10 54833.15 88888.00 2012-08-19 06:26:23.375 232 12811.98 9.12 54833.15 88888.00 2012-08-19 06:26:23.500 232 12812.02 9.15 54833.20 88888.00 2012-08-19 06:26:23.625 232 12812.05 9.18 54833.22 88888.00 2012-08-19 06:26:23.750 232 12812.05 9.18 54833.20 88888.00 2012-08-19 06:26:23.875 232 12812.00 9.12 54833.18 88888.00 2012-08-19 06:26:24.000 232 12812.05 9.15 54833.20 88888.00 2012-08-19 06:26:24.125 232 12812.08 9.18 54833.22 88888.00 2012-08-19 06:26:24.250 232 12812.05 9.18 54833.20 88888.00 2012-08-19 06:26:24.375 232 12812.08 9.18 54833.20 88888.00 2012-08-19 06:26:24.500 232 12812.10 9.20 54833.20 88888.00 2012-08-19 06:26:24.625 232 12812.15 9.18 54833.22 88888.00 2012-08-19 06:26:24.750 232 12812.15 9.18 54833.22 88888.00 2012-08-19 06:26:24.875 232 12812.10 9.15 54833.22 88888.00 2012-08-19 06:26:25.000 232 12812.10 9.10 54833.22 88888.00 2012-08-19 06:26:25.125 232 12812.12 9.12 54833.25 88888.00 2012-08-19 06:26:25.250 232 12812.08 9.12 54833.22 88888.00 2012-08-19 06:26:25.375 232 12812.10 9.15 54833.22 88888.00 2012-08-19 06:26:25.500 232 12812.20 9.18 54833.25 88888.00 2012-08-19 06:26:25.625 232 12812.23 9.15 54833.22 88888.00 2012-08-19 06:26:25.750 232 12812.17 9.15 54833.20 88888.00 2012-08-19 06:26:25.875 232 12812.08 9.07 54833.20 88888.00 2012-08-19 06:26:26.000 232 12812.12 9.12 54833.20 88888.00 2012-08-19 06:26:26.125 232 12812.15 9.18 54833.25 88888.00 2012-08-19 06:26:26.250 232 12812.17 9.20 54833.30 88888.00 2012-08-19 06:26:26.375 232 12812.17 9.15 54833.28 88888.00 2012-08-19 06:26:26.500 232 12812.12 9.12 54833.22 88888.00 2012-08-19 06:26:26.625 232 12812.23 9.15 54833.22 88888.00 2012-08-19 06:26:26.750 232 12812.27 9.18 54833.28 88888.00 2012-08-19 06:26:26.875 232 12812.27 9.18 54833.28 88888.00 2012-08-19 06:26:27.000 232 12812.23 9.15 54833.28 88888.00 2012-08-19 06:26:27.125 232 12812.23 9.18 54833.30 88888.00 2012-08-19 06:26:27.250 232 12812.17 9.15 54833.28 88888.00 2012-08-19 06:26:27.375 232 12812.17 9.15 54833.28 88888.00 2012-08-19 06:26:27.500 232 12812.20 9.18 54833.28 88888.00 2012-08-19 06:26:27.625 232 12812.23 9.15 54833.28 88888.00 2012-08-19 06:26:27.750 232 12812.20 9.15 54833.28 88888.00 2012-08-19 06:26:27.875 232 12812.20 9.18 54833.28 88888.00 2012-08-19 06:26:28.000 232 12812.30 9.22 54833.30 88888.00 2012-08-19 06:26:28.125 232 12812.38 9.20 54833.32 88888.00 2012-08-19 06:26:28.250 232 12812.27 9.12 54833.30 88888.00 2012-08-19 06:26:28.375 232 12812.17 9.12 54833.30 88888.00 2012-08-19 06:26:28.500 232 12812.15 9.15 54833.32 88888.00 2012-08-19 06:26:28.625 232 12812.15 9.20 54833.30 88888.00 2012-08-19 06:26:28.750 232 12812.17 9.20 54833.30 88888.00 2012-08-19 06:26:28.875 232 12812.12 9.18 54833.30 88888.00 2012-08-19 06:26:29.000 232 12812.12 9.15 54833.28 88888.00 2012-08-19 06:26:29.125 232 12812.15 9.15 54833.30 88888.00 2012-08-19 06:26:29.250 232 12812.23 9.15 54833.30 88888.00 2012-08-19 06:26:29.375 232 12812.27 9.20 54833.32 88888.00 2012-08-19 06:26:29.500 232 12812.20 9.18 54833.35 88888.00 2012-08-19 06:26:29.625 232 12812.20 9.18 54833.35 88888.00 2012-08-19 06:26:29.750 232 12812.25 9.12 54833.30 88888.00 2012-08-19 06:26:29.875 232 12812.23 9.12 54833.28 88888.00 2012-08-19 06:26:30.000 232 12812.20 9.15 54833.30 88888.00 2012-08-19 06:26:30.125 232 12812.12 9.15 54833.35 88888.00 2012-08-19 06:26:30.250 232 12812.12 9.15 54833.38 88888.00 2012-08-19 06:26:30.375 232 12812.20 9.12 54833.35 88888.00 2012-08-19 06:26:30.500 232 12812.23 9.12 54833.32 88888.00 2012-08-19 06:26:30.625 232 12812.17 9.10 54833.30 88888.00 2012-08-19 06:26:30.750 232 12812.17 9.10 54833.32 88888.00 2012-08-19 06:26:30.875 232 12812.17 9.12 54833.35 88888.00 2012-08-19 06:26:31.000 232 12812.20 9.12 54833.35 88888.00 2012-08-19 06:26:31.125 232 12812.25 9.15 54833.38 88888.00 2012-08-19 06:26:31.250 232 12812.17 9.10 54833.38 88888.00 2012-08-19 06:26:31.375 232 12812.15 9.15 54833.38 88888.00 2012-08-19 06:26:31.500 232 12812.15 9.12 54833.35 88888.00 2012-08-19 06:26:31.625 232 12812.25 9.12 54833.35 88888.00 2012-08-19 06:26:31.750 232 12812.25 9.12 54833.35 88888.00 2012-08-19 06:26:31.875 232 12812.23 9.15 54833.35 88888.00 2012-08-19 06:26:32.000 232 12812.23 9.18 54833.38 88888.00 2012-08-19 06:26:32.125 232 12812.25 9.18 54833.40 88888.00 2012-08-19 06:26:32.250 232 12812.25 9.15 54833.38 88888.00 2012-08-19 06:26:32.375 232 12812.33 9.20 54833.40 88888.00 2012-08-19 06:26:32.500 232 12812.33 9.18 54833.38 88888.00 2012-08-19 06:26:32.625 232 12812.27 9.20 54833.43 88888.00 2012-08-19 06:26:32.750 232 12812.30 9.20 54833.43 88888.00 2012-08-19 06:26:32.875 232 12812.27 9.18 54833.43 88888.00 2012-08-19 06:26:33.000 232 12812.23 9.18 54833.43 88888.00 2012-08-19 06:26:33.125 232 12812.25 9.20 54833.45 88888.00 2012-08-19 06:26:33.250 232 12812.17 9.15 54833.45 88888.00 2012-08-19 06:26:33.375 232 12812.15 9.15 54833.40 88888.00 2012-08-19 06:26:33.500 232 12812.25 9.15 54833.43 88888.00 2012-08-19 06:26:33.625 232 12812.35 9.22 54833.45 88888.00 2012-08-19 06:26:33.750 232 12812.35 9.22 54833.45 88888.00 2012-08-19 06:26:33.875 232 12812.33 9.18 54833.45 88888.00 2012-08-19 06:26:34.000 232 12812.33 9.18 54833.50 88888.00 2012-08-19 06:26:34.125 232 12812.33 9.18 54833.50 88888.00 2012-08-19 06:26:34.250 232 12812.27 9.15 54833.47 88888.00 2012-08-19 06:26:34.375 232 12812.25 9.18 54833.50 88888.00 2012-08-19 06:26:34.500 232 12812.25 9.18 54833.47 88888.00 2012-08-19 06:26:34.625 232 12812.35 9.20 54833.45 88888.00 2012-08-19 06:26:34.750 232 12812.30 9.18 54833.47 88888.00 2012-08-19 06:26:34.875 232 12812.30 9.20 54833.47 88888.00 2012-08-19 06:26:35.000 232 12812.30 9.22 54833.50 88888.00 2012-08-19 06:26:35.125 232 12812.33 9.22 54833.50 88888.00 2012-08-19 06:26:35.250 232 12812.30 9.18 54833.50 88888.00 2012-08-19 06:26:35.375 232 12812.35 9.15 54833.47 88888.00 2012-08-19 06:26:35.500 232 12812.33 9.15 54833.47 88888.00 2012-08-19 06:26:35.625 232 12812.27 9.20 54833.47 88888.00 2012-08-19 06:26:35.750 232 12812.25 9.20 54833.50 88888.00 2012-08-19 06:26:35.875 232 12812.35 9.20 54833.53 88888.00 2012-08-19 06:26:36.000 232 12812.35 9.20 54833.53 88888.00 2012-08-19 06:26:36.125 232 12812.25 9.18 54833.55 88888.00 2012-08-19 06:26:36.250 232 12812.23 9.20 54833.55 88888.00 2012-08-19 06:26:36.375 232 12812.25 9.20 54833.50 88888.00 2012-08-19 06:26:36.500 232 12812.25 9.22 54833.53 88888.00 2012-08-19 06:26:36.625 232 12812.23 9.22 54833.53 88888.00 2012-08-19 06:26:36.750 232 12812.27 9.25 54833.55 88888.00 2012-08-19 06:26:36.875 232 12812.33 9.20 54833.55 88888.00 2012-08-19 06:26:37.000 232 12812.40 9.18 54833.53 88888.00 2012-08-19 06:26:37.125 232 12812.45 9.22 54833.55 88888.00 2012-08-19 06:26:37.250 232 12812.35 9.18 54833.55 88888.00 2012-08-19 06:26:37.375 232 12812.35 9.20 54833.57 88888.00 2012-08-19 06:26:37.500 232 12812.35 9.22 54833.57 88888.00 2012-08-19 06:26:37.625 232 12812.42 9.25 54833.55 88888.00 2012-08-19 06:26:37.750 232 12812.35 9.25 54833.55 88888.00 2012-08-19 06:26:37.875 232 12812.35 9.28 54833.55 88888.00 2012-08-19 06:26:38.000 232 12812.33 9.22 54833.53 88888.00 2012-08-19 06:26:38.125 232 12812.33 9.20 54833.53 88888.00 2012-08-19 06:26:38.250 232 12812.30 9.22 54833.55 88888.00 2012-08-19 06:26:38.375 232 12812.35 9.25 54833.55 88888.00 2012-08-19 06:26:38.500 232 12812.35 9.25 54833.55 88888.00 2012-08-19 06:26:38.625 232 12812.40 9.25 54833.53 88888.00 2012-08-19 06:26:38.750 232 12812.40 9.25 54833.57 88888.00 2012-08-19 06:26:38.875 232 12812.40 9.28 54833.55 88888.00 2012-08-19 06:26:39.000 232 12812.42 9.25 54833.55 88888.00 2012-08-19 06:26:39.125 232 12812.42 9.28 54833.57 88888.00 2012-08-19 06:26:39.250 232 12812.45 9.30 54833.57 88888.00 2012-08-19 06:26:39.375 232 12812.45 9.30 54833.57 88888.00 2012-08-19 06:26:39.500 232 12812.42 9.28 54833.57 88888.00 2012-08-19 06:26:39.625 232 12812.45 9.25 54833.55 88888.00 2012-08-19 06:26:39.750 232 12812.50 9.25 54833.55 88888.00 2012-08-19 06:26:39.875 232 12812.45 9.30 54833.57 88888.00 2012-08-19 06:26:40.000 232 12812.35 9.28 54833.53 88888.00 2012-08-19 06:26:40.125 232 12812.35 9.22 54833.53 88888.00 2012-08-19 06:26:40.250 232 12812.40 9.28 54833.55 88888.00 2012-08-19 06:26:40.375 232 12812.42 9.28 54833.53 88888.00 2012-08-19 06:26:40.500 232 12812.40 9.25 54833.53 88888.00 2012-08-19 06:26:40.625 232 12812.38 9.30 54833.57 88888.00 2012-08-19 06:26:40.750 232 12812.40 9.30 54833.60 88888.00 2012-08-19 06:26:40.875 232 12812.42 9.28 54833.60 88888.00 2012-08-19 06:26:41.000 232 12812.42 9.30 54833.60 88888.00 2012-08-19 06:26:41.125 232 12812.40 9.30 54833.60 88888.00 2012-08-19 06:26:41.250 232 12812.33 9.28 54833.60 88888.00 2012-08-19 06:26:41.375 232 12812.38 9.25 54833.60 88888.00 2012-08-19 06:26:41.500 232 12812.38 9.30 54833.62 88888.00 2012-08-19 06:26:41.625 232 12812.42 9.32 54833.62 88888.00 2012-08-19 06:26:41.750 232 12812.45 9.35 54833.62 88888.00 2012-08-19 06:26:41.875 232 12812.42 9.32 54833.60 88888.00 2012-08-19 06:26:42.000 232 12812.48 9.25 54833.57 88888.00 2012-08-19 06:26:42.125 232 12812.52 9.28 54833.57 88888.00 2012-08-19 06:26:42.250 232 12812.52 9.28 54833.60 88888.00 2012-08-19 06:26:42.375 232 12812.45 9.30 54833.60 88888.00 2012-08-19 06:26:42.500 232 12812.40 9.32 54833.60 88888.00 2012-08-19 06:26:42.625 232 12812.40 9.30 54833.60 88888.00 2012-08-19 06:26:42.750 232 12812.42 9.28 54833.60 88888.00 2012-08-19 06:26:42.875 232 12812.40 9.28 54833.57 88888.00 2012-08-19 06:26:43.000 232 12812.42 9.28 54833.60 88888.00 2012-08-19 06:26:43.125 232 12812.42 9.30 54833.62 88888.00 2012-08-19 06:26:43.250 232 12812.40 9.28 54833.65 88888.00 2012-08-19 06:26:43.375 232 12812.42 9.28 54833.65 88888.00 2012-08-19 06:26:43.500 232 12812.35 9.25 54833.62 88888.00 2012-08-19 06:26:43.625 232 12812.40 9.28 54833.62 88888.00 2012-08-19 06:26:43.750 232 12812.45 9.28 54833.62 88888.00 2012-08-19 06:26:43.875 232 12812.45 9.25 54833.65 88888.00 2012-08-19 06:26:44.000 232 12812.42 9.22 54833.65 88888.00 2012-08-19 06:26:44.125 232 12812.42 9.25 54833.65 88888.00 2012-08-19 06:26:44.250 232 12812.45 9.22 54833.62 88888.00 2012-08-19 06:26:44.375 232 12812.50 9.25 54833.62 88888.00 2012-08-19 06:26:44.500 232 12812.45 9.30 54833.65 88888.00 2012-08-19 06:26:44.625 232 12812.38 9.28 54833.60 88888.00 2012-08-19 06:26:44.750 232 12812.38 9.30 54833.62 88888.00 2012-08-19 06:26:44.875 232 12812.42 9.32 54833.65 88888.00 2012-08-19 06:26:45.000 232 12812.42 9.32 54833.65 88888.00 2012-08-19 06:26:45.125 232 12812.45 9.32 54833.65 88888.00 2012-08-19 06:26:45.250 232 12812.45 9.28 54833.65 88888.00 2012-08-19 06:26:45.375 232 12812.48 9.28 54833.65 88888.00 2012-08-19 06:26:45.500 232 12812.42 9.28 54833.65 88888.00 2012-08-19 06:26:45.625 232 12812.45 9.30 54833.70 88888.00 2012-08-19 06:26:45.750 232 12812.52 9.35 54833.70 88888.00 2012-08-19 06:26:45.875 232 12812.45 9.35 54833.68 88888.00 2012-08-19 06:26:46.000 232 12812.48 9.35 54833.68 88888.00 2012-08-19 06:26:46.125 232 12812.45 9.35 54833.68 88888.00 2012-08-19 06:26:46.250 232 12812.38 9.28 54833.68 88888.00 2012-08-19 06:26:46.375 232 12812.40 9.30 54833.70 88888.00 2012-08-19 06:26:46.500 232 12812.35 9.30 54833.68 88888.00 2012-08-19 06:26:46.625 232 12812.38 9.30 54833.68 88888.00 2012-08-19 06:26:46.750 232 12812.40 9.28 54833.68 88888.00 2012-08-19 06:26:46.875 232 12812.45 9.32 54833.72 88888.00 2012-08-19 06:26:47.000 232 12812.48 9.35 54833.72 88888.00 2012-08-19 06:26:47.125 232 12812.45 9.32 54833.70 88888.00 2012-08-19 06:26:47.250 232 12812.38 9.30 54833.72 88888.00 2012-08-19 06:26:47.375 232 12812.35 9.30 54833.72 88888.00 2012-08-19 06:26:47.500 232 12812.35 9.28 54833.72 88888.00 2012-08-19 06:26:47.625 232 12812.40 9.30 54833.72 88888.00 2012-08-19 06:26:47.750 232 12812.42 9.30 54833.72 88888.00 2012-08-19 06:26:47.875 232 12812.42 9.32 54833.75 88888.00 2012-08-19 06:26:48.000 232 12812.45 9.30 54833.75 88888.00 2012-08-19 06:26:48.125 232 12812.40 9.28 54833.72 88888.00 2012-08-19 06:26:48.250 232 12812.38 9.25 54833.72 88888.00 2012-08-19 06:26:48.375 232 12812.42 9.32 54833.75 88888.00 2012-08-19 06:26:48.500 232 12812.42 9.38 54833.75 88888.00 2012-08-19 06:26:48.625 232 12812.42 9.38 54833.75 88888.00 2012-08-19 06:26:48.750 232 12812.45 9.32 54833.70 88888.00 2012-08-19 06:26:48.875 232 12812.45 9.30 54833.72 88888.00 2012-08-19 06:26:49.000 232 12812.48 9.32 54833.72 88888.00 2012-08-19 06:26:49.125 232 12812.48 9.35 54833.72 88888.00 2012-08-19 06:26:49.250 232 12812.38 9.30 54833.75 88888.00 2012-08-19 06:26:49.375 232 12812.35 9.32 54833.78 88888.00 2012-08-19 06:26:49.500 232 12812.42 9.35 54833.80 88888.00 2012-08-19 06:26:49.625 232 12812.45 9.32 54833.78 88888.00 2012-08-19 06:26:49.750 232 12812.40 9.30 54833.75 88888.00 2012-08-19 06:26:49.875 232 12812.45 9.30 54833.72 88888.00 2012-08-19 06:26:50.000 232 12812.45 9.30 54833.72 88888.00 2012-08-19 06:26:50.125 232 12812.48 9.32 54833.78 88888.00 2012-08-19 06:26:50.250 232 12812.48 9.35 54833.80 88888.00 2012-08-19 06:26:50.375 232 12812.42 9.38 54833.75 88888.00 2012-08-19 06:26:50.500 232 12812.35 9.32 54833.78 88888.00 2012-08-19 06:26:50.625 232 12812.40 9.35 54833.78 88888.00 2012-08-19 06:26:50.750 232 12812.45 9.35 54833.82 88888.00 2012-08-19 06:26:50.875 232 12812.40 9.32 54833.80 88888.00 2012-08-19 06:26:51.000 232 12812.38 9.30 54833.75 88888.00 2012-08-19 06:26:51.125 232 12812.40 9.35 54833.80 88888.00 2012-08-19 06:26:51.250 232 12812.40 9.30 54833.80 88888.00 2012-08-19 06:26:51.375 232 12812.35 9.28 54833.78 88888.00 2012-08-19 06:26:51.500 232 12812.33 9.30 54833.78 88888.00 2012-08-19 06:26:51.625 232 12812.40 9.30 54833.80 88888.00 2012-08-19 06:26:51.750 232 12812.45 9.30 54833.85 88888.00 2012-08-19 06:26:51.875 232 12812.40 9.28 54833.85 88888.00 2012-08-19 06:26:52.000 232 12812.40 9.28 54833.85 88888.00 2012-08-19 06:26:52.125 232 12812.42 9.22 54833.80 88888.00 2012-08-19 06:26:52.250 232 12812.42 9.22 54833.80 88888.00 2012-08-19 06:26:52.375 232 12812.42 9.25 54833.82 88888.00 2012-08-19 06:26:52.500 232 12812.42 9.30 54833.88 88888.00 2012-08-19 06:26:52.625 232 12812.45 9.30 54833.85 88888.00 2012-08-19 06:26:52.750 232 12812.45 9.30 54833.88 88888.00 2012-08-19 06:26:52.875 232 12812.45 9.30 54833.88 88888.00 2012-08-19 06:26:53.000 232 12812.48 9.32 54833.88 88888.00 2012-08-19 06:26:53.125 232 12812.50 9.30 54833.88 88888.00 2012-08-19 06:26:53.250 232 12812.52 9.22 54833.85 88888.00 2012-08-19 06:26:53.375 232 12812.50 9.25 54833.85 88888.00 2012-08-19 06:26:53.500 232 12812.42 9.28 54833.85 88888.00 2012-08-19 06:26:53.625 232 12812.38 9.30 54833.85 88888.00 2012-08-19 06:26:53.750 232 12812.40 9.30 54833.88 88888.00 2012-08-19 06:26:53.875 232 12812.38 9.28 54833.88 88888.00 2012-08-19 06:26:54.000 232 12812.38 9.28 54833.85 88888.00 2012-08-19 06:26:54.125 232 12812.45 9.35 54833.88 88888.00 2012-08-19 06:26:54.250 232 12812.42 9.28 54833.85 88888.00 2012-08-19 06:26:54.375 232 12812.48 9.30 54833.88 88888.00 2012-08-19 06:26:54.500 232 12812.45 9.30 54833.85 88888.00 2012-08-19 06:26:54.625 232 12812.38 9.30 54833.85 88888.00 2012-08-19 06:26:54.750 232 12812.42 9.30 54833.88 88888.00 2012-08-19 06:26:54.875 232 12812.48 9.32 54833.93 88888.00 2012-08-19 06:26:55.000 232 12812.42 9.28 54833.88 88888.00 2012-08-19 06:26:55.125 232 12812.40 9.28 54833.88 88888.00 2012-08-19 06:26:55.250 232 12812.42 9.25 54833.88 88888.00 2012-08-19 06:26:55.375 232 12812.48 9.25 54833.88 88888.00 2012-08-19 06:26:55.500 232 12812.40 9.25 54833.88 88888.00 2012-08-19 06:26:55.625 232 12812.40 9.25 54833.88 88888.00 2012-08-19 06:26:55.750 232 12812.50 9.30 54833.88 88888.00 2012-08-19 06:26:55.875 232 12812.50 9.32 54833.90 88888.00 2012-08-19 06:26:56.000 232 12812.50 9.28 54833.88 88888.00 2012-08-19 06:26:56.125 232 12812.50 9.28 54833.93 88888.00 2012-08-19 06:26:56.250 232 12812.48 9.28 54833.90 88888.00 2012-08-19 06:26:56.375 232 12812.48 9.25 54833.88 88888.00 2012-08-19 06:26:56.500 232 12812.48 9.28 54833.90 88888.00 2012-08-19 06:26:56.625 232 12812.42 9.28 54833.93 88888.00 2012-08-19 06:26:56.750 232 12812.38 9.30 54833.93 88888.00 2012-08-19 06:26:56.875 232 12812.42 9.30 54833.90 88888.00 2012-08-19 06:26:57.000 232 12812.50 9.22 54833.90 88888.00 2012-08-19 06:26:57.125 232 12812.55 9.22 54833.90 88888.00 2012-08-19 06:26:57.250 232 12812.55 9.28 54833.95 88888.00 2012-08-19 06:26:57.375 232 12812.52 9.28 54833.95 88888.00 2012-08-19 06:26:57.500 232 12812.48 9.28 54833.95 88888.00 2012-08-19 06:26:57.625 232 12812.55 9.28 54833.93 88888.00 2012-08-19 06:26:57.750 232 12812.55 9.25 54833.93 88888.00 2012-08-19 06:26:57.875 232 12812.55 9.30 54833.95 88888.00 2012-08-19 06:26:58.000 232 12812.52 9.25 54833.93 88888.00 2012-08-19 06:26:58.125 232 12812.52 9.25 54833.95 88888.00 2012-08-19 06:26:58.250 232 12812.52 9.25 54833.95 88888.00 2012-08-19 06:26:58.375 232 12812.50 9.25 54833.93 88888.00 2012-08-19 06:26:58.500 232 12812.45 9.28 54833.93 88888.00 2012-08-19 06:26:58.625 232 12812.48 9.30 54833.97 88888.00 2012-08-19 06:26:58.750 232 12812.50 9.28 54833.97 88888.00 2012-08-19 06:26:58.875 232 12812.48 9.22 54833.95 88888.00 2012-08-19 06:26:59.000 232 12812.48 9.22 54833.95 88888.00 2012-08-19 06:26:59.125 232 12812.42 9.22 54833.93 88888.00 2012-08-19 06:26:59.250 232 12812.45 9.22 54833.95 88888.00 2012-08-19 06:26:59.375 232 12812.52 9.22 54833.93 88888.00 2012-08-19 06:26:59.500 232 12812.58 9.28 54833.95 88888.00 2012-08-19 06:26:59.625 232 12812.55 9.28 54833.95 88888.00 2012-08-19 06:26:59.750 232 12812.50 9.30 54833.97 88888.00 2012-08-19 06:26:59.875 232 12812.58 9.30 54833.95 88888.00 2012-08-19 06:27:00.000 232 12812.58 9.28 54833.95 88888.00 2012-08-19 06:27:00.125 232 12812.52 9.28 54833.97 88888.00 2012-08-19 06:27:00.250 232 12812.50 9.28 54834.00 88888.00 2012-08-19 06:27:00.375 232 12812.50 9.28 54833.95 88888.00 2012-08-19 06:27:00.500 232 12812.42 9.28 54833.97 88888.00 2012-08-19 06:27:00.625 232 12812.42 9.30 54834.00 88888.00 2012-08-19 06:27:00.750 232 12812.45 9.30 54834.00 88888.00 2012-08-19 06:27:00.875 232 12812.48 9.25 54833.97 88888.00 2012-08-19 06:27:01.000 232 12812.48 9.22 54833.97 88888.00 2012-08-19 06:27:01.125 232 12812.48 9.20 54833.97 88888.00 2012-08-19 06:27:01.250 232 12812.50 9.22 54833.97 88888.00 2012-08-19 06:27:01.375 232 12812.60 9.25 54834.03 88888.00 2012-08-19 06:27:01.500 232 12812.60 9.28 54834.03 88888.00 2012-08-19 06:27:01.625 232 12812.65 9.28 54834.03 88888.00 2012-08-19 06:27:01.750 232 12812.58 9.22 54834.00 88888.00 2012-08-19 06:27:01.875 232 12812.58 9.25 54834.03 88888.00 2012-08-19 06:27:02.000 232 12812.58 9.25 54834.05 88888.00 2012-08-19 06:27:02.125 232 12812.60 9.20 54834.00 88888.00 2012-08-19 06:27:02.250 232 12812.50 9.22 54833.97 88888.00 2012-08-19 06:27:02.375 232 12812.48 9.20 54834.00 88888.00 2012-08-19 06:27:02.500 232 12812.52 9.20 54834.03 88888.00 2012-08-19 06:27:02.625 232 12812.55 9.20 54834.00 88888.00 2012-08-19 06:27:02.750 232 12812.52 9.20 54834.00 88888.00 2012-08-19 06:27:02.875 232 12812.52 9.20 54834.00 88888.00 2012-08-19 06:27:03.000 232 12812.50 9.18 54833.97 88888.00 2012-08-19 06:27:03.125 232 12812.52 9.20 54834.03 88888.00 2012-08-19 06:27:03.250 232 12812.52 9.25 54834.07 88888.00 2012-08-19 06:27:03.375 232 12812.50 9.22 54834.05 88888.00 2012-08-19 06:27:03.500 232 12812.52 9.20 54834.00 88888.00 2012-08-19 06:27:03.625 232 12812.58 9.15 54834.00 88888.00 2012-08-19 06:27:03.750 232 12812.60 9.20 54834.07 88888.00 2012-08-19 06:27:03.875 232 12812.55 9.20 54834.10 88888.00 2012-08-19 06:27:04.000 232 12812.58 9.22 54834.10 88888.00 2012-08-19 06:27:04.125 232 12812.58 9.20 54834.10 88888.00 2012-08-19 06:27:04.250 232 12812.58 9.15 54834.10 88888.00 2012-08-19 06:27:04.375 232 12812.60 9.15 54834.07 88888.00 2012-08-19 06:27:04.500 232 12812.58 9.15 54834.07 88888.00 2012-08-19 06:27:04.625 232 12812.58 9.18 54834.10 88888.00 2012-08-19 06:27:04.750 232 12812.60 9.20 54834.10 88888.00 2012-08-19 06:27:04.875 232 12812.62 9.18 54834.07 88888.00 2012-08-19 06:27:05.000 232 12812.65 9.18 54834.07 88888.00 2012-08-19 06:27:05.125 232 12812.60 9.18 54834.12 88888.00 2012-08-19 06:27:05.250 232 12812.55 9.15 54834.12 88888.00 2012-08-19 06:27:05.375 232 12812.50 9.15 54834.10 88888.00 2012-08-19 06:27:05.500 232 12812.50 9.18 54834.07 88888.00 2012-08-19 06:27:05.625 232 12812.55 9.18 54834.10 88888.00 2012-08-19 06:27:05.750 232 12812.60 9.20 54834.10 88888.00 2012-08-19 06:27:05.875 232 12812.58 9.15 54834.10 88888.00 2012-08-19 06:27:06.000 232 12812.52 9.15 54834.07 88888.00 2012-08-19 06:27:06.125 232 12812.52 9.18 54834.12 88888.00 2012-08-19 06:27:06.250 232 12812.50 9.18 54834.12 88888.00 2012-08-19 06:27:06.375 232 12812.52 9.18 54834.12 88888.00 2012-08-19 06:27:06.500 232 12812.52 9.15 54834.15 88888.00 2012-08-19 06:27:06.625 232 12812.48 9.20 54834.18 88888.00 2012-08-19 06:27:06.750 232 12812.45 9.18 54834.15 88888.00 2012-08-19 06:27:06.875 232 12812.42 9.15 54834.15 88888.00 2012-08-19 06:27:07.000 232 12812.38 9.15 54834.12 88888.00 2012-08-19 06:27:07.125 232 12812.38 9.12 54834.10 88888.00 2012-08-19 06:27:07.250 232 12812.38 9.07 54834.10 88888.00 2012-08-19 06:27:07.375 232 12812.40 9.12 54834.12 88888.00 2012-08-19 06:27:07.500 232 12812.42 9.12 54834.12 88888.00 2012-08-19 06:27:07.625 232 12812.50 9.15 54834.18 88888.00 2012-08-19 06:27:07.750 232 12812.55 9.12 54834.12 88888.00 2012-08-19 06:27:07.875 232 12812.50 9.07 54834.10 88888.00 2012-08-19 06:27:08.000 232 12812.50 9.12 54834.12 88888.00 2012-08-19 06:27:08.125 232 12812.50 9.15 54834.18 88888.00 2012-08-19 06:27:08.250 232 12812.42 9.15 54834.18 88888.00 2012-08-19 06:27:08.375 232 12812.40 9.18 54834.18 88888.00 2012-08-19 06:27:08.500 232 12812.40 9.15 54834.18 88888.00 2012-08-19 06:27:08.625 232 12812.48 9.12 54834.15 88888.00 2012-08-19 06:27:08.750 232 12812.52 9.10 54834.12 88888.00 2012-08-19 06:27:08.875 232 12812.52 9.12 54834.15 88888.00 2012-08-19 06:27:09.000 232 12812.42 9.12 54834.18 88888.00 2012-08-19 06:27:09.125 232 12812.42 9.10 54834.20 88888.00 2012-08-19 06:27:09.250 232 12812.42 9.07 54834.20 88888.00 2012-08-19 06:27:09.375 232 12812.45 9.10 54834.20 88888.00 2012-08-19 06:27:09.500 232 12812.45 9.12 54834.20 88888.00 2012-08-19 06:27:09.625 232 12812.45 9.12 54834.20 88888.00 2012-08-19 06:27:09.750 232 12812.42 9.10 54834.18 88888.00 2012-08-19 06:27:09.875 232 12812.45 9.07 54834.18 88888.00 2012-08-19 06:27:10.000 232 12812.40 9.07 54834.18 88888.00 2012-08-19 06:27:10.125 232 12812.40 9.07 54834.18 88888.00 2012-08-19 06:27:10.250 232 12812.45 9.10 54834.18 88888.00 2012-08-19 06:27:10.375 232 12812.45 9.10 54834.15 88888.00 2012-08-19 06:27:10.500 232 12812.42 9.07 54834.15 88888.00 2012-08-19 06:27:10.625 232 12812.40 9.05 54834.18 88888.00 2012-08-19 06:27:10.750 232 12812.45 9.05 54834.18 88888.00 2012-08-19 06:27:10.875 232 12812.45 9.10 54834.20 88888.00 2012-08-19 06:27:11.000 232 12812.50 9.10 54834.22 88888.00 2012-08-19 06:27:11.125 232 12812.50 9.07 54834.22 88888.00 2012-08-19 06:27:11.250 232 12812.45 9.00 54834.18 88888.00 2012-08-19 06:27:11.375 232 12812.48 9.03 54834.20 88888.00 2012-08-19 06:27:11.500 232 12812.45 9.05 54834.22 88888.00 2012-08-19 06:27:11.625 232 12812.40 9.10 54834.25 88888.00 2012-08-19 06:27:11.750 232 12812.35 9.07 54834.25 88888.00 2012-08-19 06:27:11.875 232 12812.33 9.03 54834.25 88888.00 2012-08-19 06:27:12.000 232 12812.40 9.00 54834.25 88888.00 2012-08-19 06:27:12.125 232 12812.45 9.05 54834.25 88888.00 2012-08-19 06:27:12.250 232 12812.42 9.05 54834.25 88888.00 2012-08-19 06:27:12.375 232 12812.45 9.05 54834.25 88888.00 2012-08-19 06:27:12.500 232 12812.48 9.03 54834.22 88888.00 2012-08-19 06:27:12.625 232 12812.42 8.97 54834.20 88888.00 2012-08-19 06:27:12.750 232 12812.50 9.03 54834.22 88888.00 2012-08-19 06:27:12.875 232 12812.45 9.03 54834.25 88888.00 2012-08-19 06:27:13.000 232 12812.40 9.03 54834.28 88888.00 2012-08-19 06:27:13.125 232 12812.35 9.03 54834.28 88888.00 2012-08-19 06:27:13.250 232 12812.35 8.97 54834.28 88888.00 2012-08-19 06:27:13.375 232 12812.33 8.97 54834.25 88888.00 2012-08-19 06:27:13.500 232 12812.35 9.00 54834.28 88888.00 2012-08-19 06:27:13.625 232 12812.40 9.00 54834.28 88888.00 2012-08-19 06:27:13.750 232 12812.45 9.00 54834.25 88888.00 2012-08-19 06:27:13.875 232 12812.40 8.97 54834.28 88888.00 2012-08-19 06:27:14.000 232 12812.33 8.97 54834.25 88888.00 2012-08-19 06:27:14.125 232 12812.33 9.00 54834.28 88888.00 2012-08-19 06:27:14.250 232 12812.27 9.00 54834.28 88888.00 2012-08-19 06:27:14.375 232 12812.38 8.97 54834.25 88888.00 2012-08-19 06:27:14.500 232 12812.40 8.95 54834.28 88888.00 2012-08-19 06:27:14.625 232 12812.35 8.95 54834.32 88888.00 2012-08-19 06:27:14.750 232 12812.27 8.95 54834.30 88888.00 2012-08-19 06:27:14.875 232 12812.27 8.97 54834.28 88888.00 2012-08-19 06:27:15.000 232 12812.30 8.95 54834.28 88888.00 2012-08-19 06:27:15.125 232 12812.33 8.95 54834.30 88888.00 2012-08-19 06:27:15.250 232 12812.33 8.93 54834.32 88888.00 2012-08-19 06:27:15.375 232 12812.33 8.93 54834.32 88888.00 2012-08-19 06:27:15.500 232 12812.33 8.97 54834.32 88888.00 2012-08-19 06:27:15.625 232 12812.25 8.97 54834.32 88888.00 2012-08-19 06:27:15.750 232 12812.20 8.93 54834.30 88888.00 2012-08-19 06:27:15.875 232 12812.20 8.95 54834.32 88888.00 2012-08-19 06:27:16.000 232 12812.23 8.97 54834.32 88888.00 2012-08-19 06:27:16.125 232 12812.27 9.00 54834.32 88888.00 2012-08-19 06:27:16.250 232 12812.33 8.95 54834.35 88888.00 2012-08-19 06:27:16.375 232 12812.33 8.95 54834.35 88888.00 2012-08-19 06:27:16.500 232 12812.30 9.00 54834.35 88888.00 2012-08-19 06:27:16.625 232 12812.35 9.00 54834.35 88888.00 2012-08-19 06:27:16.750 232 12812.33 8.95 54834.35 88888.00 2012-08-19 06:27:16.875 232 12812.30 8.95 54834.32 88888.00 2012-08-19 06:27:17.000 232 12812.25 8.93 54834.30 88888.00 2012-08-19 06:27:17.125 232 12812.25 8.90 54834.28 88888.00 2012-08-19 06:27:17.250 232 12812.25 8.88 54834.30 88888.00 2012-08-19 06:27:17.375 232 12812.33 8.93 54834.35 88888.00 2012-08-19 06:27:17.500 232 12812.35 8.93 54834.35 88888.00 2012-08-19 06:27:17.625 232 12812.25 8.90 54834.32 88888.00 2012-08-19 06:27:17.750 232 12812.15 8.93 54834.38 88888.00 2012-08-19 06:27:17.875 232 12812.23 8.93 54834.38 88888.00 2012-08-19 06:27:18.000 232 12812.33 8.88 54834.38 88888.00 2012-08-19 06:27:18.125 232 12812.27 8.90 54834.38 88888.00 2012-08-19 06:27:18.250 232 12812.20 8.82 54834.38 88888.00 2012-08-19 06:27:18.375 232 12812.17 8.82 54834.35 88888.00 2012-08-19 06:27:18.500 232 12812.17 8.82 54834.32 88888.00 2012-08-19 06:27:18.625 232 12812.23 8.88 54834.32 88888.00 2012-08-19 06:27:18.750 232 12812.23 8.88 54834.35 88888.00 2012-08-19 06:27:18.875 232 12812.17 8.82 54834.32 88888.00 2012-08-19 06:27:19.000 232 12812.20 8.82 54834.32 88888.00 2012-08-19 06:27:19.125 232 12812.25 8.85 54834.35 88888.00 2012-08-19 06:27:19.250 232 12812.27 8.85 54834.38 88888.00 2012-08-19 06:27:19.375 232 12812.25 8.85 54834.35 88888.00 2012-08-19 06:27:19.500 232 12812.23 8.82 54834.35 88888.00 2012-08-19 06:27:19.625 232 12812.25 8.82 54834.35 88888.00 2012-08-19 06:27:19.750 232 12812.25 8.85 54834.35 88888.00 2012-08-19 06:27:19.875 232 12812.23 8.82 54834.35 88888.00 2012-08-19 06:27:20.000 232 12812.20 8.82 54834.32 88888.00 2012-08-19 06:27:20.125 232 12812.20 8.80 54834.32 88888.00 2012-08-19 06:27:20.250 232 12812.17 8.80 54834.32 88888.00 2012-08-19 06:27:20.375 232 12812.23 8.80 54834.35 88888.00 2012-08-19 06:27:20.500 232 12812.15 8.78 54834.35 88888.00 2012-08-19 06:27:20.625 232 12812.12 8.78 54834.35 88888.00 2012-08-19 06:27:20.750 232 12812.23 8.78 54834.35 88888.00 2012-08-19 06:27:20.875 232 12812.30 8.80 54834.35 88888.00 2012-08-19 06:27:21.000 232 12812.25 8.80 54834.35 88888.00 2012-08-19 06:27:21.125 232 12812.20 8.78 54834.38 88888.00 2012-08-19 06:27:21.250 232 12812.17 8.78 54834.38 88888.00 2012-08-19 06:27:21.375 232 12812.25 8.80 54834.38 88888.00 2012-08-19 06:27:21.500 232 12812.25 8.78 54834.38 88888.00 2012-08-19 06:27:21.625 232 12812.20 8.80 54834.40 88888.00 2012-08-19 06:27:21.750 232 12812.15 8.75 54834.38 88888.00 2012-08-19 06:27:21.875 232 12812.17 8.72 54834.35 88888.00 2012-08-19 06:27:22.000 232 12812.25 8.75 54834.35 88888.00 2012-08-19 06:27:22.125 232 12812.20 8.75 54834.38 88888.00 2012-08-19 06:27:22.250 232 12812.15 8.72 54834.40 88888.00 2012-08-19 06:27:22.375 232 12812.17 8.75 54834.40 88888.00 2012-08-19 06:27:22.500 232 12812.20 8.80 54834.43 88888.00 2012-08-19 06:27:22.625 232 12812.17 8.78 54834.38 88888.00 2012-08-19 06:27:22.750 232 12812.12 8.75 54834.40 88888.00 2012-08-19 06:27:22.875 232 12812.12 8.75 54834.40 88888.00 2012-08-19 06:27:23.000 232 12812.15 8.75 54834.38 88888.00 2012-08-19 06:27:23.125 232 12812.12 8.75 54834.38 88888.00 2012-08-19 06:27:23.250 232 12812.12 8.75 54834.43 88888.00 2012-08-19 06:27:23.375 232 12812.12 8.75 54834.43 88888.00 2012-08-19 06:27:23.500 232 12812.08 8.75 54834.43 88888.00 2012-08-19 06:27:23.625 232 12812.12 8.72 54834.40 88888.00 2012-08-19 06:27:23.750 232 12812.17 8.75 54834.43 88888.00 2012-08-19 06:27:23.875 232 12812.20 8.72 54834.43 88888.00 2012-08-19 06:27:24.000 232 12812.20 8.75 54834.40 88888.00 2012-08-19 06:27:24.125 232 12812.23 8.75 54834.43 88888.00 2012-08-19 06:27:24.250 232 12812.20 8.75 54834.43 88888.00 2012-08-19 06:27:24.375 232 12812.23 8.78 54834.43 88888.00 2012-08-19 06:27:24.500 232 12812.17 8.70 54834.43 88888.00 2012-08-19 06:27:24.625 232 12812.12 8.68 54834.40 88888.00 2012-08-19 06:27:24.750 232 12812.15 8.72 54834.40 88888.00 2012-08-19 06:27:24.875 232 12812.12 8.72 54834.43 88888.00 2012-08-19 06:27:25.000 232 12812.12 8.72 54834.40 88888.00 2012-08-19 06:27:25.125 232 12812.08 8.70 54834.45 88888.00 2012-08-19 06:27:25.250 232 12812.05 8.70 54834.45 88888.00 2012-08-19 06:27:25.375 232 12812.00 8.68 54834.40 88888.00 2012-08-19 06:27:25.500 232 12812.00 8.68 54834.43 88888.00 2012-08-19 06:27:25.625 232 12812.02 8.70 54834.45 88888.00 2012-08-19 06:27:25.750 232 12812.00 8.72 54834.45 88888.00 2012-08-19 06:27:25.875 232 12811.98 8.68 54834.45 88888.00 2012-08-19 06:27:26.000 232 12812.00 8.65 54834.43 88888.00 2012-08-19 06:27:26.125 232 12812.02 8.68 54834.43 88888.00 2012-08-19 06:27:26.250 232 12812.02 8.70 54834.45 88888.00 2012-08-19 06:27:26.375 232 12812.05 8.70 54834.45 88888.00 2012-08-19 06:27:26.500 232 12812.05 8.68 54834.45 88888.00 2012-08-19 06:27:26.625 232 12812.02 8.70 54834.45 88888.00 2012-08-19 06:27:26.750 232 12812.02 8.72 54834.47 88888.00 2012-08-19 06:27:26.875 232 12812.02 8.72 54834.45 88888.00 2012-08-19 06:27:27.000 232 12812.00 8.70 54834.45 88888.00 2012-08-19 06:27:27.125 232 12811.98 8.65 54834.45 88888.00 2012-08-19 06:27:27.250 232 12811.95 8.62 54834.45 88888.00 2012-08-19 06:27:27.375 232 12811.98 8.68 54834.47 88888.00 2012-08-19 06:27:27.500 232 12812.00 8.70 54834.47 88888.00 2012-08-19 06:27:27.625 232 12811.98 8.68 54834.45 88888.00 2012-08-19 06:27:27.750 232 12811.92 8.65 54834.45 88888.00 2012-08-19 06:27:27.875 232 12811.88 8.65 54834.45 88888.00 2012-08-19 06:27:28.000 232 12811.90 8.62 54834.45 88888.00 2012-08-19 06:27:28.125 232 12811.90 8.65 54834.47 88888.00 2012-08-19 06:27:28.250 232 12811.90 8.65 54834.45 88888.00 2012-08-19 06:27:28.375 232 12811.90 8.60 54834.47 88888.00 2012-08-19 06:27:28.500 232 12811.90 8.60 54834.50 88888.00 2012-08-19 06:27:28.625 232 12811.92 8.60 54834.47 88888.00 2012-08-19 06:27:28.750 232 12811.90 8.62 54834.50 88888.00 2012-08-19 06:27:28.875 232 12811.90 8.68 54834.53 88888.00 2012-08-19 06:27:29.000 232 12811.90 8.68 54834.47 88888.00 2012-08-19 06:27:29.125 232 12811.85 8.65 54834.47 88888.00 2012-08-19 06:27:29.250 232 12811.83 8.60 54834.50 88888.00 2012-08-19 06:27:29.375 232 12811.92 8.65 54834.53 88888.00 2012-08-19 06:27:29.500 232 12811.90 8.65 54834.55 88888.00 2012-08-19 06:27:29.625 232 12811.85 8.62 54834.55 88888.00 2012-08-19 06:27:29.750 232 12811.85 8.62 54834.53 88888.00 2012-08-19 06:27:29.875 232 12811.90 8.65 54834.53 88888.00 2012-08-19 06:27:30.000 232 12811.88 8.65 54834.53 88888.00 2012-08-19 06:27:30.125 232 12811.80 8.62 54834.53 88888.00 2012-08-19 06:27:30.250 232 12811.77 8.60 54834.53 88888.00 2012-08-19 06:27:30.375 232 12811.83 8.62 54834.53 88888.00 2012-08-19 06:27:30.500 232 12811.88 8.65 54834.55 88888.00 2012-08-19 06:27:30.625 232 12811.85 8.60 54834.55 88888.00 2012-08-19 06:27:30.750 232 12811.83 8.60 54834.55 88888.00 2012-08-19 06:27:30.875 232 12811.80 8.60 54834.53 88888.00 2012-08-19 06:27:31.000 232 12811.75 8.57 54834.53 88888.00 2012-08-19 06:27:31.125 232 12811.80 8.57 54834.53 88888.00 2012-08-19 06:27:31.250 232 12811.80 8.57 54834.55 88888.00 2012-08-19 06:27:31.375 232 12811.80 8.57 54834.53 88888.00 2012-08-19 06:27:31.500 232 12811.80 8.60 54834.55 88888.00 2012-08-19 06:27:31.625 232 12811.77 8.60 54834.53 88888.00 2012-08-19 06:27:31.750 232 12811.75 8.60 54834.55 88888.00 2012-08-19 06:27:31.875 232 12811.70 8.57 54834.55 88888.00 2012-08-19 06:27:32.000 232 12811.73 8.55 54834.53 88888.00 2012-08-19 06:27:32.125 232 12811.77 8.55 54834.55 88888.00 2012-08-19 06:27:32.250 232 12811.80 8.57 54834.55 88888.00 2012-08-19 06:27:32.375 232 12811.75 8.55 54834.55 88888.00 2012-08-19 06:27:32.500 232 12811.73 8.53 54834.50 88888.00 2012-08-19 06:27:32.625 232 12811.77 8.57 54834.53 88888.00 2012-08-19 06:27:32.750 232 12811.83 8.62 54834.57 88888.00 2012-08-19 06:27:32.875 232 12811.77 8.62 54834.60 88888.00 2012-08-19 06:27:33.000 232 12811.67 8.62 54834.57 88888.00 2012-08-19 06:27:33.125 232 12811.62 8.57 54834.60 88888.00 2012-08-19 06:27:33.250 232 12811.70 8.55 54834.60 88888.00 2012-08-19 06:27:33.375 232 12811.73 8.57 54834.57 88888.00 2012-08-19 06:27:33.500 232 12811.73 8.55 54834.55 88888.00 2012-08-19 06:27:33.625 232 12811.70 8.50 54834.50 88888.00 2012-08-19 06:27:33.750 232 12811.77 8.53 54834.55 88888.00 2012-08-19 06:27:33.875 232 12811.77 8.55 54834.57 88888.00 2012-08-19 06:27:34.000 232 12811.80 8.60 54834.60 88888.00 2012-08-19 06:27:34.125 232 12811.83 8.60 54834.60 88888.00 2012-08-19 06:27:34.250 232 12811.77 8.55 54834.55 88888.00 2012-08-19 06:27:34.375 232 12811.75 8.53 54834.55 88888.00 2012-08-19 06:27:34.500 232 12811.77 8.55 54834.57 88888.00 2012-08-19 06:27:34.625 232 12811.77 8.55 54834.62 88888.00 2012-08-19 06:27:34.750 232 12811.80 8.57 54834.62 88888.00 2012-08-19 06:27:34.875 232 12811.75 8.55 54834.62 88888.00 2012-08-19 06:27:35.000 232 12811.77 8.57 54834.62 88888.00 2012-08-19 06:27:35.125 232 12811.75 8.55 54834.62 88888.00 2012-08-19 06:27:35.250 232 12811.67 8.53 54834.60 88888.00 2012-08-19 06:27:35.375 232 12811.70 8.55 54834.60 88888.00 2012-08-19 06:27:35.500 232 12811.70 8.53 54834.60 88888.00 2012-08-19 06:27:35.625 232 12811.75 8.53 54834.60 88888.00 2012-08-19 06:27:35.750 232 12811.77 8.55 54834.62 88888.00 2012-08-19 06:27:35.875 232 12811.77 8.55 54834.62 88888.00 2012-08-19 06:27:36.000 232 12811.73 8.53 54834.62 88888.00 2012-08-19 06:27:36.125 232 12811.73 8.53 54834.60 88888.00 2012-08-19 06:27:36.250 232 12811.70 8.50 54834.60 88888.00 2012-08-19 06:27:36.375 232 12811.77 8.53 54834.62 88888.00 2012-08-19 06:27:36.500 232 12811.80 8.53 54834.62 88888.00 2012-08-19 06:27:36.625 232 12811.73 8.47 54834.57 88888.00 2012-08-19 06:27:36.750 232 12811.70 8.47 54834.57 88888.00 2012-08-19 06:27:36.875 232 12811.67 8.47 54834.60 88888.00 2012-08-19 06:27:37.000 232 12811.73 8.47 54834.60 88888.00 2012-08-19 06:27:37.125 232 12811.70 8.50 54834.65 88888.00 2012-08-19 06:27:37.250 232 12811.60 8.50 54834.65 88888.00 2012-08-19 06:27:37.375 232 12811.60 8.47 54834.62 88888.00 2012-08-19 06:27:37.500 232 12811.52 8.45 54834.60 88888.00 2012-08-19 06:27:37.625 232 12811.58 8.47 54834.65 88888.00 2012-08-19 06:27:37.750 232 12811.62 8.47 54834.62 88888.00 2012-08-19 06:27:37.875 232 12811.67 8.45 54834.60 88888.00 2012-08-19 06:27:38.000 232 12811.67 8.43 54834.60 88888.00 2012-08-19 06:27:38.125 232 12811.67 8.45 54834.62 88888.00 2012-08-19 06:27:38.250 232 12811.58 8.45 54834.68 88888.00 2012-08-19 06:27:38.375 232 12811.58 8.43 54834.68 88888.00 2012-08-19 06:27:38.500 232 12811.52 8.43 54834.65 88888.00 2012-08-19 06:27:38.625 232 12811.55 8.43 54834.62 88888.00 2012-08-19 06:27:38.750 232 12811.55 8.45 54834.65 88888.00 2012-08-19 06:27:38.875 232 12811.52 8.47 54834.68 88888.00 2012-08-19 06:27:39.000 232 12811.50 8.47 54834.65 88888.00 2012-08-19 06:27:39.125 232 12811.50 8.45 54834.65 88888.00 2012-08-19 06:27:39.250 232 12811.48 8.40 54834.62 88888.00 2012-08-19 06:27:39.375 232 12811.55 8.45 54834.65 88888.00 2012-08-19 06:27:39.500 232 12811.60 8.45 54834.68 88888.00 2012-08-19 06:27:39.625 232 12811.62 8.47 54834.68 88888.00 2012-08-19 06:27:39.750 232 12811.62 8.53 54834.68 88888.00 2012-08-19 06:27:39.875 232 12811.58 8.50 54834.68 88888.00 2012-08-19 06:27:40.000 232 12811.52 8.50 54834.68 88888.00 2012-08-19 06:27:40.125 232 12811.48 8.47 54834.68 88888.00 2012-08-19 06:27:40.250 232 12811.52 8.47 54834.70 88888.00 2012-08-19 06:27:40.375 232 12811.60 8.47 54834.72 88888.00 2012-08-19 06:27:40.500 232 12811.52 8.45 54834.68 88888.00 2012-08-19 06:27:40.625 232 12811.45 8.40 54834.65 88888.00 2012-08-19 06:27:40.750 232 12811.45 8.38 54834.68 88888.00 2012-08-19 06:27:40.875 232 12811.52 8.43 54834.70 88888.00 2012-08-19 06:27:41.000 232 12811.52 8.43 54834.70 88888.00 2012-08-19 06:27:41.125 232 12811.45 8.43 54834.75 88888.00 2012-08-19 06:27:41.250 232 12811.40 8.38 54834.72 88888.00 2012-08-19 06:27:41.375 232 12811.38 8.43 54834.72 88888.00 2012-08-19 06:27:41.500 232 12811.38 8.43 54834.72 88888.00 2012-08-19 06:27:41.625 232 12811.35 8.43 54834.75 88888.00 2012-08-19 06:27:41.750 232 12811.30 8.38 54834.75 88888.00 2012-08-19 06:27:41.875 232 12811.35 8.38 54834.72 88888.00 2012-08-19 06:27:42.000 232 12811.40 8.38 54834.70 88888.00 2012-08-19 06:27:42.125 232 12811.42 8.40 54834.72 88888.00 2012-08-19 06:27:42.250 232 12811.40 8.38 54834.75 88888.00 2012-08-19 06:27:42.375 232 12811.42 8.40 54834.72 88888.00 2012-08-19 06:27:42.500 232 12811.45 8.38 54834.70 88888.00 2012-08-19 06:27:42.625 232 12811.45 8.38 54834.70 88888.00 2012-08-19 06:27:42.750 232 12811.40 8.38 54834.72 88888.00 2012-08-19 06:27:42.875 232 12811.38 8.38 54834.72 88888.00 2012-08-19 06:27:43.000 232 12811.30 8.40 54834.75 88888.00 2012-08-19 06:27:43.125 232 12811.30 8.38 54834.72 88888.00 2012-08-19 06:27:43.250 232 12811.27 8.35 54834.70 88888.00 2012-08-19 06:27:43.375 232 12811.27 8.38 54834.70 88888.00 2012-08-19 06:27:43.500 232 12811.25 8.40 54834.75 88888.00 2012-08-19 06:27:43.625 232 12811.23 8.40 54834.72 88888.00 2012-08-19 06:27:43.750 232 12811.23 8.38 54834.75 88888.00 2012-08-19 06:27:43.875 232 12811.23 8.40 54834.78 88888.00 2012-08-19 06:27:44.000 232 12811.20 8.43 54834.78 88888.00 2012-08-19 06:27:44.125 232 12811.17 8.43 54834.78 88888.00 2012-08-19 06:27:44.250 232 12811.15 8.38 54834.78 88888.00 2012-08-19 06:27:44.375 232 12811.17 8.38 54834.78 88888.00 2012-08-19 06:27:44.500 232 12811.17 8.40 54834.75 88888.00 2012-08-19 06:27:44.625 232 12811.20 8.40 54834.75 88888.00 2012-08-19 06:27:44.750 232 12811.27 8.40 54834.78 88888.00 2012-08-19 06:27:44.875 232 12811.25 8.40 54834.78 88888.00 2012-08-19 06:27:45.000 232 12811.23 8.40 54834.75 88888.00 2012-08-19 06:27:45.125 232 12811.20 8.38 54834.75 88888.00 2012-08-19 06:27:45.250 232 12811.15 8.38 54834.72 88888.00 2012-08-19 06:27:45.375 232 12811.17 8.43 54834.75 88888.00 2012-08-19 06:27:45.500 232 12811.17 8.40 54834.72 88888.00 2012-08-19 06:27:45.625 232 12811.12 8.32 54834.70 88888.00 2012-08-19 06:27:45.750 232 12811.05 8.30 54834.70 88888.00 2012-08-19 06:27:45.875 232 12811.15 8.35 54834.72 88888.00 2012-08-19 06:27:46.000 232 12811.20 8.38 54834.72 88888.00 2012-08-19 06:27:46.125 232 12811.15 8.35 54834.75 88888.00 2012-08-19 06:27:46.250 232 12811.08 8.32 54834.72 88888.00 2012-08-19 06:27:46.375 232 12811.08 8.35 54834.72 88888.00 2012-08-19 06:27:46.500 232 12811.02 8.32 54834.72 88888.00 2012-08-19 06:27:46.625 232 12811.08 8.32 54834.78 88888.00 2012-08-19 06:27:46.750 232 12811.15 8.38 54834.80 88888.00 2012-08-19 06:27:46.875 232 12811.17 8.38 54834.78 88888.00 2012-08-19 06:27:47.000 232 12811.17 8.38 54834.78 88888.00 2012-08-19 06:27:47.125 232 12811.12 8.38 54834.80 88888.00 2012-08-19 06:27:47.250 232 12811.08 8.35 54834.82 88888.00 2012-08-19 06:27:47.375 232 12811.15 8.38 54834.82 88888.00 2012-08-19 06:27:47.500 232 12811.15 8.32 54834.78 88888.00 2012-08-19 06:27:47.625 232 12811.15 8.32 54834.78 88888.00 2012-08-19 06:27:47.750 232 12811.15 8.35 54834.78 88888.00 2012-08-19 06:27:47.875 232 12811.10 8.38 54834.78 88888.00 2012-08-19 06:27:48.000 232 12811.05 8.38 54834.78 88888.00 2012-08-19 06:27:48.125 232 12811.05 8.35 54834.78 88888.00 2012-08-19 06:27:48.250 232 12811.00 8.30 54834.78 88888.00 2012-08-19 06:27:48.375 232 12810.98 8.32 54834.80 88888.00 2012-08-19 06:27:48.500 232 12811.02 8.35 54834.82 88888.00 2012-08-19 06:27:48.625 232 12811.08 8.40 54834.82 88888.00 2012-08-19 06:27:48.750 232 12811.05 8.40 54834.82 88888.00 2012-08-19 06:27:48.875 232 12811.02 8.40 54834.85 88888.00 2012-08-19 06:27:49.000 232 12811.00 8.35 54834.82 88888.00 2012-08-19 06:27:49.125 232 12810.98 8.35 54834.82 88888.00 2012-08-19 06:27:49.250 232 12810.98 8.38 54834.82 88888.00 2012-08-19 06:27:49.375 232 12811.02 8.38 54834.82 88888.00 2012-08-19 06:27:49.500 232 12810.95 8.35 54834.80 88888.00 2012-08-19 06:27:49.625 232 12810.92 8.35 54834.80 88888.00 2012-08-19 06:27:49.750 232 12810.90 8.35 54834.80 88888.00 2012-08-19 06:27:49.875 232 12810.90 8.35 54834.82 88888.00 2012-08-19 06:27:50.000 232 12810.85 8.38 54834.80 88888.00 2012-08-19 06:27:50.125 232 12810.75 8.35 54834.80 88888.00 2012-08-19 06:27:50.250 232 12810.70 8.30 54834.78 88888.00 2012-08-19 06:27:50.375 232 12810.77 8.32 54834.78 88888.00 2012-08-19 06:27:50.500 232 12810.88 8.35 54834.82 88888.00 2012-08-19 06:27:50.625 232 12810.98 8.35 54834.80 88888.00 2012-08-19 06:27:50.750 232 12810.98 8.32 54834.80 88888.00 2012-08-19 06:27:50.875 232 12810.92 8.35 54834.80 88888.00 2012-08-19 06:27:51.000 232 12810.92 8.38 54834.82 88888.00 2012-08-19 06:27:51.125 232 12810.92 8.38 54834.88 88888.00 2012-08-19 06:27:51.250 232 12810.77 8.30 54834.82 88888.00 2012-08-19 06:27:51.375 232 12810.73 8.30 54834.80 88888.00 2012-08-19 06:27:51.500 232 12810.83 8.30 54834.80 88888.00 2012-08-19 06:27:51.625 232 12810.88 8.35 54834.85 88888.00 2012-08-19 06:27:51.750 232 12810.90 8.35 54834.85 88888.00 2012-08-19 06:27:51.875 232 12810.95 8.32 54834.82 88888.00 2012-08-19 06:27:52.000 232 12810.92 8.35 54834.85 88888.00 2012-08-19 06:27:52.125 232 12810.83 8.35 54834.88 88888.00 2012-08-19 06:27:52.250 232 12810.85 8.35 54834.85 88888.00 2012-08-19 06:27:52.375 232 12810.90 8.35 54834.85 88888.00 2012-08-19 06:27:52.500 232 12810.90 8.32 54834.88 88888.00 2012-08-19 06:27:52.625 232 12810.88 8.30 54834.85 88888.00 2012-08-19 06:27:52.750 232 12810.83 8.30 54834.80 88888.00 2012-08-19 06:27:52.875 232 12810.85 8.30 54834.80 88888.00 2012-08-19 06:27:53.000 232 12810.85 8.30 54834.82 88888.00 2012-08-19 06:27:53.125 232 12810.85 8.30 54834.85 88888.00 2012-08-19 06:27:53.250 232 12810.75 8.28 54834.88 88888.00 2012-08-19 06:27:53.375 232 12810.73 8.30 54834.88 88888.00 2012-08-19 06:27:53.500 232 12810.73 8.30 54834.85 88888.00 2012-08-19 06:27:53.625 232 12810.73 8.32 54834.88 88888.00 2012-08-19 06:27:53.750 232 12810.73 8.32 54834.85 88888.00 2012-08-19 06:27:53.875 232 12810.77 8.38 54834.90 88888.00 2012-08-19 06:27:54.000 232 12810.77 8.35 54834.88 88888.00 2012-08-19 06:27:54.125 232 12810.70 8.32 54834.90 88888.00 2012-08-19 06:27:54.250 232 12810.67 8.30 54834.88 88888.00 2012-08-19 06:27:54.375 232 12810.73 8.28 54834.88 88888.00 2012-08-19 06:27:54.500 232 12810.70 8.32 54834.85 88888.00 2012-08-19 06:27:54.625 232 12810.70 8.30 54834.85 88888.00 2012-08-19 06:27:54.750 232 12810.70 8.32 54834.88 88888.00 2012-08-19 06:27:54.875 232 12810.67 8.32 54834.88 88888.00 2012-08-19 06:27:55.000 232 12810.62 8.30 54834.85 88888.00 2012-08-19 06:27:55.125 232 12810.65 8.32 54834.88 88888.00 2012-08-19 06:27:55.250 232 12810.65 8.30 54834.90 88888.00 2012-08-19 06:27:55.375 232 12810.62 8.28 54834.88 88888.00 2012-08-19 06:27:55.500 232 12810.58 8.28 54834.88 88888.00 2012-08-19 06:27:55.625 232 12810.58 8.32 54834.88 88888.00 2012-08-19 06:27:55.750 232 12810.58 8.32 54834.90 88888.00 2012-08-19 06:27:55.875 232 12810.55 8.30 54834.88 88888.00 2012-08-19 06:27:56.000 232 12810.58 8.32 54834.88 88888.00 2012-08-19 06:27:56.125 232 12810.67 8.32 54834.90 88888.00 2012-08-19 06:27:56.250 232 12810.55 8.30 54834.90 88888.00 2012-08-19 06:27:56.375 232 12810.52 8.30 54834.90 88888.00 2012-08-19 06:27:56.500 232 12810.55 8.35 54834.88 88888.00 2012-08-19 06:27:56.625 232 12810.62 8.35 54834.90 88888.00 2012-08-19 06:27:56.750 232 12810.62 8.32 54834.88 88888.00 2012-08-19 06:27:56.875 232 12810.55 8.30 54834.88 88888.00 2012-08-19 06:27:57.000 232 12810.52 8.30 54834.88 88888.00 2012-08-19 06:27:57.125 232 12810.52 8.32 54834.88 88888.00 2012-08-19 06:27:57.250 232 12810.48 8.32 54834.90 88888.00 2012-08-19 06:27:57.375 232 12810.50 8.35 54834.90 88888.00 2012-08-19 06:27:57.500 232 12810.48 8.38 54834.90 88888.00 2012-08-19 06:27:57.625 232 12810.48 8.32 54834.88 88888.00 2012-08-19 06:27:57.750 232 12810.50 8.32 54834.88 88888.00 2012-08-19 06:27:57.875 232 12810.50 8.32 54834.90 88888.00 2012-08-19 06:27:58.000 232 12810.50 8.35 54834.90 88888.00 2012-08-19 06:27:58.125 232 12810.48 8.38 54834.90 88888.00 2012-08-19 06:27:58.250 232 12810.52 8.32 54834.90 88888.00 2012-08-19 06:27:58.375 232 12810.52 8.32 54834.93 88888.00 2012-08-19 06:27:58.500 232 12810.48 8.32 54834.90 88888.00 2012-08-19 06:27:58.625 232 12810.42 8.30 54834.85 88888.00 2012-08-19 06:27:58.750 232 12810.42 8.32 54834.88 88888.00 2012-08-19 06:27:58.875 232 12810.45 8.35 54834.85 88888.00 2012-08-19 06:27:59.000 232 12810.45 8.32 54834.85 88888.00 2012-08-19 06:27:59.125 232 12810.40 8.30 54834.85 88888.00 2012-08-19 06:27:59.250 232 12810.35 8.32 54834.85 88888.00 2012-08-19 06:27:59.375 232 12810.38 8.38 54834.88 88888.00 2012-08-19 06:27:59.500 232 12810.40 8.40 54834.93 88888.00 2012-08-19 06:27:59.625 232 12810.45 8.35 54834.93 88888.00 2012-08-19 06:27:59.750 232 12810.42 8.32 54834.90 88888.00 2012-08-19 06:27:59.875 232 12810.40 8.28 54834.90 88888.00 2012-08-19 06:28:00.000 232 12810.40 8.30 54834.88 88888.00 2012-08-19 06:28:00.125 232 12810.33 8.35 54834.90 88888.00 2012-08-19 06:28:00.250 232 12810.33 8.35 54834.88 88888.00 2012-08-19 06:28:00.375 232 12810.48 8.35 54834.90 88888.00 2012-08-19 06:28:00.500 232 12810.48 8.32 54834.90 88888.00 2012-08-19 06:28:00.625 232 12810.42 8.30 54834.93 88888.00 2012-08-19 06:28:00.750 232 12810.33 8.30 54834.93 88888.00 2012-08-19 06:28:00.875 232 12810.35 8.32 54834.90 88888.00 2012-08-19 06:28:01.000 232 12810.35 8.35 54834.90 88888.00 2012-08-19 06:28:01.125 232 12810.38 8.38 54834.93 88888.00 2012-08-19 06:28:01.250 232 12810.33 8.35 54834.93 88888.00 2012-08-19 06:28:01.375 232 12810.30 8.35 54834.90 88888.00 2012-08-19 06:28:01.500 232 12810.30 8.38 54834.90 88888.00 2012-08-19 06:28:01.625 232 12810.33 8.35 54834.88 88888.00 2012-08-19 06:28:01.750 232 12810.30 8.35 54834.90 88888.00 2012-08-19 06:28:01.875 232 12810.27 8.35 54834.90 88888.00 2012-08-19 06:28:02.000 232 12810.27 8.32 54834.90 88888.00 2012-08-19 06:28:02.125 232 12810.27 8.32 54834.93 88888.00 2012-08-19 06:28:02.250 232 12810.33 8.30 54834.93 88888.00 2012-08-19 06:28:02.375 232 12810.42 8.32 54834.90 88888.00 2012-08-19 06:28:02.500 232 12810.40 8.38 54834.93 88888.00 2012-08-19 06:28:02.625 232 12810.35 8.40 54834.93 88888.00 2012-08-19 06:28:02.750 232 12810.35 8.38 54834.93 88888.00 2012-08-19 06:28:02.875 232 12810.35 8.35 54834.93 88888.00 2012-08-19 06:28:03.000 232 12810.33 8.38 54834.93 88888.00 2012-08-19 06:28:03.125 232 12810.30 8.38 54834.95 88888.00 2012-08-19 06:28:03.250 232 12810.33 8.38 54834.95 88888.00 2012-08-19 06:28:03.375 232 12810.35 8.32 54834.93 88888.00 2012-08-19 06:28:03.500 232 12810.33 8.30 54834.90 88888.00 2012-08-19 06:28:03.625 232 12810.33 8.32 54834.90 88888.00 2012-08-19 06:28:03.750 232 12810.35 8.38 54834.93 88888.00 2012-08-19 06:28:03.875 232 12810.33 8.35 54834.93 88888.00 2012-08-19 06:28:04.000 232 12810.30 8.32 54834.90 88888.00 2012-08-19 06:28:04.125 232 12810.25 8.35 54834.90 88888.00 2012-08-19 06:28:04.250 232 12810.17 8.35 54834.93 88888.00 2012-08-19 06:28:04.375 232 12810.23 8.38 54834.93 88888.00 2012-08-19 06:28:04.500 232 12810.25 8.40 54834.95 88888.00 2012-08-19 06:28:04.625 232 12810.20 8.35 54834.93 88888.00 2012-08-19 06:28:04.750 232 12810.12 8.35 54834.95 88888.00 2012-08-19 06:28:04.875 232 12810.17 8.38 54834.95 88888.00 2012-08-19 06:28:05.000 232 12810.20 8.38 54834.93 88888.00 2012-08-19 06:28:05.125 232 12810.20 8.38 54834.95 88888.00 2012-08-19 06:28:05.250 232 12810.15 8.32 54834.93 88888.00 2012-08-19 06:28:05.375 232 12810.17 8.38 54834.93 88888.00 2012-08-19 06:28:05.500 232 12810.20 8.35 54834.90 88888.00 2012-08-19 06:28:05.625 232 12810.23 8.38 54834.90 88888.00 2012-08-19 06:28:05.750 232 12810.23 8.43 54834.93 88888.00 2012-08-19 06:28:05.875 232 12810.17 8.38 54834.95 88888.00 2012-08-19 06:28:06.000 232 12810.15 8.38 54834.93 88888.00 2012-08-19 06:28:06.125 232 12810.17 8.43 54834.95 88888.00 2012-08-19 06:28:06.250 232 12810.15 8.38 54834.93 88888.00 2012-08-19 06:28:06.375 232 12810.12 8.40 54834.93 88888.00 2012-08-19 06:28:06.500 232 12810.08 8.40 54834.93 88888.00 2012-08-19 06:28:06.625 232 12810.08 8.38 54834.90 88888.00 2012-08-19 06:28:06.750 232 12810.08 8.35 54834.88 88888.00 2012-08-19 06:28:06.875 232 12810.15 8.35 54834.88 88888.00 2012-08-19 06:28:07.000 232 12810.17 8.38 54834.90 88888.00 2012-08-19 06:28:07.125 232 12810.20 8.40 54834.95 88888.00 2012-08-19 06:28:07.250 232 12810.20 8.38 54834.97 88888.00 2012-08-19 06:28:07.375 232 12810.17 8.38 54834.90 88888.00 2012-08-19 06:28:07.500 232 12810.17 8.38 54834.90 88888.00 2012-08-19 06:28:07.625 232 12810.15 8.43 54834.90 88888.00 2012-08-19 06:28:07.750 232 12810.08 8.40 54834.90 88888.00 2012-08-19 06:28:07.875 232 12810.08 8.40 54834.90 88888.00 2012-08-19 06:28:08.000 232 12810.15 8.40 54834.93 88888.00 2012-08-19 06:28:08.125 232 12810.12 8.40 54834.95 88888.00 2012-08-19 06:28:08.250 232 12810.02 8.40 54834.93 88888.00 2012-08-19 06:28:08.375 232 12810.02 8.40 54834.90 88888.00 2012-08-19 06:28:08.500 232 12810.08 8.40 54834.88 88888.00 2012-08-19 06:28:08.625 232 12810.12 8.38 54834.88 88888.00 2012-08-19 06:28:08.750 232 12810.12 8.38 54834.88 88888.00 2012-08-19 06:28:08.875 232 12810.08 8.40 54834.90 88888.00 2012-08-19 06:28:09.000 232 12810.08 8.45 54834.88 88888.00 2012-08-19 06:28:09.125 232 12810.10 8.45 54834.90 88888.00 2012-08-19 06:28:09.250 232 12810.02 8.40 54834.88 88888.00 2012-08-19 06:28:09.375 232 12809.98 8.40 54834.90 88888.00 2012-08-19 06:28:09.500 232 12809.98 8.43 54834.90 88888.00 2012-08-19 06:28:09.625 232 12810.05 8.43 54834.93 88888.00 2012-08-19 06:28:09.750 232 12810.02 8.40 54834.93 88888.00 2012-08-19 06:28:09.875 232 12810.00 8.43 54834.93 88888.00 2012-08-19 06:28:10.000 232 12809.98 8.43 54834.93 88888.00 2012-08-19 06:28:10.125 232 12810.05 8.45 54834.97 88888.00 2012-08-19 06:28:10.250 232 12810.00 8.45 54834.97 88888.00 2012-08-19 06:28:10.375 232 12809.95 8.45 54834.95 88888.00 2012-08-19 06:28:10.500 232 12809.95 8.43 54834.93 88888.00 2012-08-19 06:28:10.625 232 12809.98 8.43 54834.93 88888.00 2012-08-19 06:28:10.750 232 12809.98 8.50 54834.95 88888.00 2012-08-19 06:28:10.875 232 12809.90 8.50 54834.97 88888.00 2012-08-19 06:28:11.000 232 12809.90 8.45 54834.95 88888.00 2012-08-19 06:28:11.125 232 12809.85 8.45 54834.93 88888.00 2012-08-19 06:28:11.250 232 12809.80 8.45 54834.93 88888.00 2012-08-19 06:28:11.375 232 12809.92 8.47 54834.97 88888.00 2012-08-19 06:28:11.500 232 12809.98 8.47 54834.97 88888.00 2012-08-19 06:28:11.625 232 12809.92 8.45 54834.95 88888.00 2012-08-19 06:28:11.750 232 12809.90 8.43 54834.95 88888.00 2012-08-19 06:28:11.875 232 12809.90 8.45 54834.95 88888.00 2012-08-19 06:28:12.000 232 12809.90 8.47 54834.95 88888.00 2012-08-19 06:28:12.125 232 12809.90 8.45 54834.95 88888.00 2012-08-19 06:28:12.250 232 12809.88 8.45 54834.95 88888.00 2012-08-19 06:28:12.375 232 12809.85 8.47 54834.97 88888.00 2012-08-19 06:28:12.500 232 12809.85 8.50 54834.95 88888.00 2012-08-19 06:28:12.625 232 12809.88 8.50 54834.93 88888.00 2012-08-19 06:28:12.750 232 12809.85 8.50 54834.90 88888.00 2012-08-19 06:28:12.875 232 12809.83 8.50 54834.93 88888.00 2012-08-19 06:28:13.000 232 12809.83 8.50 54834.95 88888.00 2012-08-19 06:28:13.125 232 12809.85 8.53 54834.95 88888.00 2012-08-19 06:28:13.250 232 12809.85 8.47 54834.97 88888.00 2012-08-19 06:28:13.375 232 12809.85 8.53 54834.97 88888.00 2012-08-19 06:28:13.500 232 12809.80 8.55 54834.97 88888.00 2012-08-19 06:28:13.625 232 12809.75 8.55 54834.97 88888.00 2012-08-19 06:28:13.750 232 12809.83 8.57 54835.00 88888.00 2012-08-19 06:28:13.875 232 12809.90 8.55 54834.97 88888.00 2012-08-19 06:28:14.000 232 12809.90 8.47 54834.95 88888.00 2012-08-19 06:28:14.125 232 12809.83 8.45 54834.95 88888.00 2012-08-19 06:28:14.250 232 12809.77 8.43 54834.95 88888.00 2012-08-19 06:28:14.375 232 12809.77 8.47 54834.95 88888.00 2012-08-19 06:28:14.500 232 12809.83 8.50 54834.93 88888.00 2012-08-19 06:28:14.625 232 12809.77 8.53 54834.93 88888.00 2012-08-19 06:28:14.750 232 12809.77 8.50 54834.93 88888.00 2012-08-19 06:28:14.875 232 12809.80 8.50 54834.93 88888.00 2012-08-19 06:28:15.000 232 12809.77 8.53 54834.93 88888.00 2012-08-19 06:28:15.125 232 12809.80 8.53 54834.97 88888.00 2012-08-19 06:28:15.250 232 12809.80 8.50 54835.00 88888.00 2012-08-19 06:28:15.375 232 12809.83 8.50 54834.97 88888.00 2012-08-19 06:28:15.500 232 12809.83 8.53 54834.95 88888.00 2012-08-19 06:28:15.625 232 12809.80 8.50 54834.90 88888.00 2012-08-19 06:28:15.750 232 12809.75 8.53 54834.93 88888.00 2012-08-19 06:28:15.875 232 12809.70 8.53 54834.97 88888.00 2012-08-19 06:28:16.000 232 12809.75 8.55 54834.97 88888.00 2012-08-19 06:28:16.125 232 12809.73 8.55 54834.95 88888.00 2012-08-19 06:28:16.250 232 12809.70 8.53 54834.93 88888.00 2012-08-19 06:28:16.375 232 12809.73 8.55 54834.95 88888.00 2012-08-19 06:28:16.500 232 12809.73 8.55 54834.95 88888.00 2012-08-19 06:28:16.625 232 12809.75 8.55 54834.95 88888.00 2012-08-19 06:28:16.750 232 12809.70 8.57 54834.97 88888.00 2012-08-19 06:28:16.875 232 12809.67 8.60 54834.97 88888.00 2012-08-19 06:28:17.000 232 12809.67 8.55 54834.95 88888.00 2012-08-19 06:28:17.125 232 12809.62 8.53 54834.97 88888.00 2012-08-19 06:28:17.250 232 12809.60 8.53 54834.97 88888.00 2012-08-19 06:28:17.375 232 12809.67 8.53 54834.97 88888.00 2012-08-19 06:28:17.500 232 12809.77 8.60 54834.97 88888.00 2012-08-19 06:28:17.625 232 12809.73 8.57 54834.93 88888.00 2012-08-19 06:28:17.750 232 12809.70 8.55 54834.93 88888.00 2012-08-19 06:28:17.875 232 12809.67 8.57 54834.95 88888.00 2012-08-19 06:28:18.000 232 12809.67 8.57 54834.95 88888.00 2012-08-19 06:28:18.125 232 12809.67 8.55 54834.95 88888.00 2012-08-19 06:28:18.250 232 12809.60 8.55 54834.95 88888.00 2012-08-19 06:28:18.375 232 12809.60 8.55 54834.95 88888.00 2012-08-19 06:28:18.500 232 12809.60 8.60 54834.95 88888.00 2012-08-19 06:28:18.625 232 12809.58 8.65 54834.95 88888.00 2012-08-19 06:28:18.750 232 12809.62 8.68 54834.97 88888.00 2012-08-19 06:28:18.875 232 12809.62 8.62 54834.95 88888.00 2012-08-19 06:28:19.000 232 12809.62 8.62 54834.93 88888.00 2012-08-19 06:28:19.125 232 12809.60 8.62 54834.95 88888.00 2012-08-19 06:28:19.250 232 12809.52 8.57 54834.97 88888.00 2012-08-19 06:28:19.375 232 12809.58 8.57 54834.97 88888.00 2012-08-19 06:28:19.500 232 12809.58 8.57 54834.95 88888.00 2012-08-19 06:28:19.625 232 12809.60 8.60 54834.97 88888.00 2012-08-19 06:28:19.750 232 12809.58 8.62 54834.95 88888.00 2012-08-19 06:28:19.875 232 12809.60 8.62 54834.95 88888.00 2012-08-19 06:28:20.000 232 12809.58 8.60 54834.95 88888.00 2012-08-19 06:28:20.125 232 12809.58 8.62 54834.97 88888.00 2012-08-19 06:28:20.250 232 12809.58 8.68 54835.00 88888.00 2012-08-19 06:28:20.375 232 12809.58 8.70 54835.00 88888.00 2012-08-19 06:28:20.500 232 12809.52 8.70 54834.97 88888.00 2012-08-19 06:28:20.625 232 12809.52 8.68 54834.95 88888.00 2012-08-19 06:28:20.750 232 12809.52 8.65 54834.97 88888.00 2012-08-19 06:28:20.875 232 12809.55 8.68 54834.97 88888.00 2012-08-19 06:28:21.000 232 12809.52 8.65 54834.95 88888.00 2012-08-19 06:28:21.125 232 12809.48 8.68 54834.97 88888.00 2012-08-19 06:28:21.250 232 12809.48 8.70 54834.97 88888.00 2012-08-19 06:28:21.375 232 12809.40 8.68 54834.95 88888.00 2012-08-19 06:28:21.500 232 12809.35 8.68 54834.93 88888.00 2012-08-19 06:28:21.625 232 12809.38 8.68 54834.95 88888.00 2012-08-19 06:28:21.750 232 12809.50 8.72 54834.95 88888.00 2012-08-19 06:28:21.875 232 12809.50 8.72 54834.95 88888.00 2012-08-19 06:28:22.000 232 12809.52 8.72 54834.95 88888.00 2012-08-19 06:28:22.125 232 12809.52 8.72 54834.95 88888.00 2012-08-19 06:28:22.250 232 12809.48 8.70 54834.95 88888.00 2012-08-19 06:28:22.375 232 12809.50 8.72 54834.97 88888.00 2012-08-19 06:28:22.500 232 12809.50 8.75 54834.97 88888.00 2012-08-19 06:28:22.625 232 12809.45 8.70 54834.95 88888.00 2012-08-19 06:28:22.750 232 12809.45 8.70 54834.93 88888.00 2012-08-19 06:28:22.875 232 12809.45 8.75 54834.95 88888.00 2012-08-19 06:28:23.000 232 12809.50 8.75 54834.95 88888.00 2012-08-19 06:28:23.125 232 12809.50 8.75 54834.95 88888.00 2012-08-19 06:28:23.250 232 12809.42 8.70 54834.95 88888.00 2012-08-19 06:28:23.375 232 12809.45 8.72 54834.97 88888.00 2012-08-19 06:28:23.500 232 12809.52 8.75 54834.97 88888.00 2012-08-19 06:28:23.625 232 12809.50 8.75 54834.95 88888.00 2012-08-19 06:28:23.750 232 12809.48 8.78 54834.97 88888.00 2012-08-19 06:28:23.875 232 12809.48 8.78 54834.97 88888.00 2012-08-19 06:28:24.000 232 12809.42 8.75 54834.95 88888.00 2012-08-19 06:28:24.125 232 12809.38 8.75 54834.95 88888.00 2012-08-19 06:28:24.250 232 12809.42 8.78 54834.97 88888.00 2012-08-19 06:28:24.375 232 12809.50 8.78 54834.95 88888.00 2012-08-19 06:28:24.500 232 12809.45 8.75 54834.93 88888.00 2012-08-19 06:28:24.625 232 12809.45 8.78 54834.95 88888.00 2012-08-19 06:28:24.750 232 12809.50 8.78 54834.95 88888.00 2012-08-19 06:28:24.875 232 12809.45 8.75 54834.93 88888.00 2012-08-19 06:28:25.000 232 12809.48 8.75 54834.93 88888.00 2012-08-19 06:28:25.125 232 12809.50 8.78 54834.95 88888.00 2012-08-19 06:28:25.250 232 12809.35 8.75 54834.93 88888.00 2012-08-19 06:28:25.375 232 12809.30 8.78 54834.93 88888.00 2012-08-19 06:28:25.500 232 12809.38 8.72 54834.90 88888.00 2012-08-19 06:28:25.625 232 12809.42 8.75 54834.93 88888.00 2012-08-19 06:28:25.750 232 12809.48 8.78 54834.95 88888.00 2012-08-19 06:28:25.875 232 12809.50 8.78 54834.95 88888.00 2012-08-19 06:28:26.000 232 12809.52 8.78 54834.93 88888.00 2012-08-19 06:28:26.125 232 12809.52 8.75 54834.95 88888.00 2012-08-19 06:28:26.250 232 12809.50 8.78 54834.97 88888.00 2012-08-19 06:28:26.375 232 12809.48 8.78 54834.95 88888.00 2012-08-19 06:28:26.500 232 12809.40 8.78 54834.93 88888.00 2012-08-19 06:28:26.625 232 12809.35 8.80 54834.95 88888.00 2012-08-19 06:28:26.750 232 12809.42 8.78 54834.97 88888.00 2012-08-19 06:28:26.875 232 12809.48 8.78 54834.95 88888.00 2012-08-19 06:28:27.000 232 12809.50 8.80 54834.95 88888.00 2012-08-19 06:28:27.125 232 12809.48 8.82 54834.95 88888.00 2012-08-19 06:28:27.250 232 12809.48 8.82 54834.95 88888.00 2012-08-19 06:28:27.375 232 12809.50 8.82 54834.95 88888.00 2012-08-19 06:28:27.500 232 12809.45 8.82 54834.95 88888.00 2012-08-19 06:28:27.625 232 12809.40 8.80 54834.93 88888.00 2012-08-19 06:28:27.750 232 12809.40 8.80 54834.90 88888.00 2012-08-19 06:28:27.875 232 12809.42 8.80 54834.93 88888.00 2012-08-19 06:28:28.000 232 12809.45 8.82 54834.90 88888.00 2012-08-19 06:28:28.125 232 12809.38 8.82 54834.93 88888.00 2012-08-19 06:28:28.250 232 12809.42 8.80 54834.95 88888.00 2012-08-19 06:28:28.375 232 12809.50 8.82 54834.95 88888.00 2012-08-19 06:28:28.500 232 12809.55 8.85 54834.95 88888.00 2012-08-19 06:28:28.625 232 12809.50 8.82 54834.93 88888.00 2012-08-19 06:28:28.750 232 12809.45 8.80 54834.95 88888.00 2012-08-19 06:28:28.875 232 12809.42 8.82 54834.95 88888.00 2012-08-19 06:28:29.000 232 12809.40 8.82 54834.93 88888.00 2012-08-19 06:28:29.125 232 12809.42 8.82 54834.93 88888.00 2012-08-19 06:28:29.250 232 12809.42 8.85 54834.95 88888.00 2012-08-19 06:28:29.375 232 12809.45 8.88 54834.93 88888.00 2012-08-19 06:28:29.500 232 12809.42 8.85 54834.93 88888.00 2012-08-19 06:28:29.625 232 12809.42 8.82 54834.90 88888.00 2012-08-19 06:28:29.750 232 12809.40 8.82 54834.93 88888.00 2012-08-19 06:28:29.875 232 12809.33 8.85 54834.93 88888.00 2012-08-19 06:28:30.000 232 12809.38 8.85 54834.95 88888.00 2012-08-19 06:28:30.125 232 12809.48 8.85 54834.95 88888.00 2012-08-19 06:28:30.250 232 12809.38 8.88 54834.93 88888.00 2012-08-19 06:28:30.375 232 12809.30 8.88 54834.95 88888.00 2012-08-19 06:28:30.500 232 12809.30 8.88 54834.93 88888.00 2012-08-19 06:28:30.625 232 12809.33 8.88 54834.97 88888.00 2012-08-19 06:28:30.750 232 12809.40 8.88 54834.97 88888.00 2012-08-19 06:28:30.875 232 12809.42 8.88 54834.95 88888.00 2012-08-19 06:28:31.000 232 12809.40 8.88 54834.93 88888.00 2012-08-19 06:28:31.125 232 12809.33 8.90 54834.97 88888.00 2012-08-19 06:28:31.250 232 12809.30 8.88 54834.97 88888.00 2012-08-19 06:28:31.375 232 12809.30 8.88 54834.93 88888.00 2012-08-19 06:28:31.500 232 12809.27 8.85 54834.93 88888.00 2012-08-19 06:28:31.625 232 12809.25 8.88 54834.90 88888.00 2012-08-19 06:28:31.750 232 12809.20 8.85 54834.88 88888.00 2012-08-19 06:28:31.875 232 12809.25 8.88 54834.88 88888.00 2012-08-19 06:28:32.000 232 12809.20 8.88 54834.85 88888.00 2012-08-19 06:28:32.125 232 12809.20 8.90 54834.90 88888.00 2012-08-19 06:28:32.250 232 12809.17 8.90 54834.90 88888.00 2012-08-19 06:28:32.375 232 12809.15 8.93 54834.88 88888.00 2012-08-19 06:28:32.500 232 12809.15 8.93 54834.90 88888.00 2012-08-19 06:28:32.625 232 12809.20 8.93 54834.93 88888.00 2012-08-19 06:28:32.750 232 12809.27 8.90 54834.90 88888.00 2012-08-19 06:28:32.875 232 12809.33 8.93 54834.90 88888.00 2012-08-19 06:28:33.000 232 12809.30 8.85 54834.88 88888.00 2012-08-19 06:28:33.125 232 12809.25 8.88 54834.90 88888.00 2012-08-19 06:28:33.250 232 12809.30 8.93 54834.95 88888.00 2012-08-19 06:28:33.375 232 12809.33 8.93 54834.95 88888.00 2012-08-19 06:28:33.500 232 12809.23 8.90 54834.93 88888.00 2012-08-19 06:28:33.625 232 12809.23 8.88 54834.93 88888.00 2012-08-19 06:28:33.750 232 12809.25 8.90 54834.90 88888.00 2012-08-19 06:28:33.875 232 12809.17 8.93 54834.90 88888.00 2012-08-19 06:28:34.000 232 12809.17 8.88 54834.88 88888.00 2012-08-19 06:28:34.125 232 12809.17 8.93 54834.88 88888.00 2012-08-19 06:28:34.250 232 12809.23 8.95 54834.90 88888.00 2012-08-19 06:28:34.375 232 12809.27 9.00 54834.93 88888.00 2012-08-19 06:28:34.500 232 12809.23 8.95 54834.93 88888.00 2012-08-19 06:28:34.625 232 12809.17 8.88 54834.90 88888.00 2012-08-19 06:28:34.750 232 12809.20 8.88 54834.90 88888.00 2012-08-19 06:28:34.875 232 12809.30 8.90 54834.93 88888.00 2012-08-19 06:28:35.000 232 12809.30 8.93 54834.95 88888.00 2012-08-19 06:28:35.125 232 12809.33 8.90 54834.93 88888.00 2012-08-19 06:28:35.250 232 12809.33 8.93 54834.93 88888.00 2012-08-19 06:28:35.375 232 12809.27 8.93 54834.93 88888.00 2012-08-19 06:28:35.500 232 12809.25 8.93 54834.93 88888.00 2012-08-19 06:28:35.625 232 12809.25 8.93 54834.93 88888.00 2012-08-19 06:28:35.750 232 12809.27 8.95 54834.93 88888.00 2012-08-19 06:28:35.875 232 12809.27 8.95 54834.93 88888.00 2012-08-19 06:28:36.000 232 12809.25 8.95 54834.90 88888.00 2012-08-19 06:28:36.125 232 12809.25 8.93 54834.90 88888.00 2012-08-19 06:28:36.250 232 12809.23 8.93 54834.90 88888.00 2012-08-19 06:28:36.375 232 12809.27 8.95 54834.90 88888.00 2012-08-19 06:28:36.500 232 12809.25 8.95 54834.90 88888.00 2012-08-19 06:28:36.625 232 12809.25 8.90 54834.88 88888.00 2012-08-19 06:28:36.750 232 12809.20 8.88 54834.85 88888.00 2012-08-19 06:28:36.875 232 12809.25 8.93 54834.88 88888.00 2012-08-19 06:28:37.000 232 12809.25 8.95 54834.88 88888.00 2012-08-19 06:28:37.125 232 12809.20 8.93 54834.90 88888.00 2012-08-19 06:28:37.250 232 12809.15 8.90 54834.90 88888.00 2012-08-19 06:28:37.375 232 12809.17 8.88 54834.88 88888.00 2012-08-19 06:28:37.500 232 12809.15 8.90 54834.88 88888.00 2012-08-19 06:28:37.625 232 12809.10 8.93 54834.93 88888.00 2012-08-19 06:28:37.750 232 12809.05 8.93 54834.90 88888.00 2012-08-19 06:28:37.875 232 12809.02 8.93 54834.90 88888.00 2012-08-19 06:28:38.000 232 12809.12 8.93 54834.93 88888.00 2012-08-19 06:28:38.125 232 12809.12 8.93 54834.93 88888.00 2012-08-19 06:28:38.250 232 12809.08 8.93 54834.95 88888.00 2012-08-19 06:28:38.375 232 12809.10 8.95 54834.95 88888.00 2012-08-19 06:28:38.500 232 12809.05 8.93 54834.93 88888.00 2012-08-19 06:28:38.625 232 12809.08 8.93 54834.93 88888.00 2012-08-19 06:28:38.750 232 12809.08 8.93 54834.95 88888.00 2012-08-19 06:28:38.875 232 12809.05 8.95 54834.93 88888.00 2012-08-19 06:28:39.000 232 12809.05 8.93 54834.88 88888.00 2012-08-19 06:28:39.125 232 12809.12 8.93 54834.90 88888.00 2012-08-19 06:28:39.250 232 12809.12 8.95 54834.88 88888.00 2012-08-19 06:28:39.375 232 12809.10 8.95 54834.88 88888.00 2012-08-19 06:28:39.500 232 12809.12 8.95 54834.88 88888.00 2012-08-19 06:28:39.625 232 12809.12 8.95 54834.88 88888.00 2012-08-19 06:28:39.750 232 12809.08 8.95 54834.88 88888.00 2012-08-19 06:28:39.875 232 12809.02 8.95 54834.85 88888.00 2012-08-19 06:28:40.000 232 12809.05 8.97 54834.85 88888.00 2012-08-19 06:28:40.125 232 12809.12 8.97 54834.88 88888.00 2012-08-19 06:28:40.250 232 12809.12 8.97 54834.88 88888.00 2012-08-19 06:28:40.375 232 12809.12 9.00 54834.88 88888.00 2012-08-19 06:28:40.500 232 12809.08 9.00 54834.88 88888.00 2012-08-19 06:28:40.625 232 12809.10 9.00 54834.90 88888.00 2012-08-19 06:28:40.750 232 12809.12 9.00 54834.90 88888.00 2012-08-19 06:28:40.875 232 12809.15 9.03 54834.88 88888.00 2012-08-19 06:28:41.000 232 12809.12 8.97 54834.85 88888.00 2012-08-19 06:28:41.125 232 12809.10 9.00 54834.85 88888.00 2012-08-19 06:28:41.250 232 12809.12 9.03 54834.90 88888.00 2012-08-19 06:28:41.375 232 12809.15 9.05 54834.90 88888.00 2012-08-19 06:28:41.500 232 12809.10 9.03 54834.88 88888.00 2012-08-19 06:28:41.625 232 12809.10 9.05 54834.88 88888.00 2012-08-19 06:28:41.750 232 12809.10 9.05 54834.88 88888.00 2012-08-19 06:28:41.875 232 12809.02 9.03 54834.88 88888.00 2012-08-19 06:28:42.000 232 12809.08 8.97 54834.90 88888.00 2012-08-19 06:28:42.125 232 12809.05 9.00 54834.88 88888.00 2012-08-19 06:28:42.250 232 12809.05 8.97 54834.88 88888.00 2012-08-19 06:28:42.375 232 12809.10 9.00 54834.90 88888.00 2012-08-19 06:28:42.500 232 12809.08 8.97 54834.90 88888.00 2012-08-19 06:28:42.625 232 12809.08 9.03 54834.95 88888.00 2012-08-19 06:28:42.750 232 12809.15 9.05 54834.93 88888.00 2012-08-19 06:28:42.875 232 12809.17 9.05 54834.90 88888.00 2012-08-19 06:28:43.000 232 12809.12 9.07 54834.90 88888.00 2012-08-19 06:28:43.125 232 12809.05 9.03 54834.90 88888.00 2012-08-19 06:28:43.250 232 12809.00 8.97 54834.88 88888.00 2012-08-19 06:28:43.375 232 12809.05 9.05 54834.88 88888.00 2012-08-19 06:28:43.500 232 12809.05 9.12 54834.93 88888.00 2012-08-19 06:28:43.625 232 12808.95 9.12 54834.93 88888.00 2012-08-19 06:28:43.750 232 12808.90 9.05 54834.88 88888.00 2012-08-19 06:28:43.875 232 12808.92 8.97 54834.85 88888.00 2012-08-19 06:28:44.000 232 12808.90 9.05 54834.88 88888.00 2012-08-19 06:28:44.125 232 12808.95 9.07 54834.88 88888.00 2012-08-19 06:28:44.250 232 12808.98 9.05 54834.88 88888.00 2012-08-19 06:28:44.375 232 12809.02 9.03 54834.88 88888.00 2012-08-19 06:28:44.500 232 12809.00 9.05 54834.88 88888.00 2012-08-19 06:28:44.625 232 12809.00 9.05 54834.88 88888.00 2012-08-19 06:28:44.750 232 12808.98 9.05 54834.88 88888.00 2012-08-19 06:28:44.875 232 12809.00 9.10 54834.90 88888.00 2012-08-19 06:28:45.000 232 12808.95 9.12 54834.90 88888.00 2012-08-19 06:28:45.125 232 12808.85 9.07 54834.88 88888.00 2012-08-19 06:28:45.250 232 12808.85 9.05 54834.85 88888.00 2012-08-19 06:28:45.375 232 12808.95 9.15 54834.88 88888.00 2012-08-19 06:28:45.500 232 12808.98 9.18 54834.90 88888.00 2012-08-19 06:28:45.625 232 12808.92 9.15 54834.93 88888.00 2012-08-19 06:28:45.750 232 12808.85 9.15 54834.93 88888.00 2012-08-19 06:28:45.875 232 12808.85 9.12 54834.93 88888.00 2012-08-19 06:28:46.000 232 12808.85 9.12 54834.93 88888.00 2012-08-19 06:28:46.125 232 12808.83 9.12 54834.93 88888.00 2012-08-19 06:28:46.250 232 12808.77 9.12 54834.95 88888.00 2012-08-19 06:28:46.375 232 12808.80 9.12 54834.90 88888.00 2012-08-19 06:28:46.500 232 12808.80 9.15 54834.90 88888.00 2012-08-19 06:28:46.625 232 12808.80 9.15 54834.93 88888.00 2012-08-19 06:28:46.750 232 12808.80 9.10 54834.93 88888.00 2012-08-19 06:28:46.875 232 12808.83 9.12 54834.90 88888.00 2012-08-19 06:28:47.000 232 12808.83 9.12 54834.93 88888.00 2012-08-19 06:28:47.125 232 12808.80 9.18 54834.90 88888.00 2012-08-19 06:28:47.250 232 12808.75 9.15 54834.93 88888.00 2012-08-19 06:28:47.375 232 12808.77 9.18 54834.90 88888.00 2012-08-19 06:28:47.500 232 12808.77 9.15 54834.93 88888.00 2012-08-19 06:28:47.625 232 12808.80 9.12 54834.88 88888.00 2012-08-19 06:28:47.750 232 12808.80 9.18 54834.95 88888.00 2012-08-19 06:28:47.875 232 12808.80 9.20 54834.95 88888.00 2012-08-19 06:28:48.000 232 12808.77 9.18 54834.90 88888.00 2012-08-19 06:28:48.125 232 12808.80 9.15 54834.93 88888.00 2012-08-19 06:28:48.250 232 12808.80 9.22 54834.95 88888.00 2012-08-19 06:28:48.375 232 12808.80 9.25 54834.93 88888.00 2012-08-19 06:28:48.500 232 12808.80 9.20 54834.93 88888.00 2012-08-19 06:28:48.625 232 12808.73 9.18 54834.93 88888.00 2012-08-19 06:28:48.750 232 12808.75 9.22 54834.95 88888.00 2012-08-19 06:28:48.875 232 12808.73 9.20 54834.93 88888.00 2012-08-19 06:28:49.000 232 12808.70 9.15 54834.90 88888.00 2012-08-19 06:28:49.125 232 12808.73 9.18 54834.93 88888.00 2012-08-19 06:28:49.250 232 12808.73 9.18 54834.93 88888.00 2012-08-19 06:28:49.375 232 12808.77 9.15 54834.90 88888.00 2012-08-19 06:28:49.500 232 12808.75 9.15 54834.90 88888.00 2012-08-19 06:28:49.625 232 12808.73 9.20 54834.93 88888.00 2012-08-19 06:28:49.750 232 12808.73 9.22 54834.95 88888.00 2012-08-19 06:28:49.875 232 12808.75 9.20 54834.97 88888.00 2012-08-19 06:28:50.000 232 12808.70 9.20 54834.95 88888.00 2012-08-19 06:28:50.125 232 12808.70 9.22 54834.95 88888.00 2012-08-19 06:28:50.250 232 12808.70 9.20 54834.95 88888.00 2012-08-19 06:28:50.375 232 12808.70 9.20 54834.95 88888.00 2012-08-19 06:28:50.500 232 12808.62 9.22 54834.95 88888.00 2012-08-19 06:28:50.625 232 12808.67 9.25 54834.95 88888.00 2012-08-19 06:28:50.750 232 12808.67 9.22 54834.90 88888.00 2012-08-19 06:28:50.875 232 12808.67 9.20 54834.90 88888.00 2012-08-19 06:28:51.000 232 12808.65 9.20 54834.93 88888.00 2012-08-19 06:28:51.125 232 12808.62 9.20 54834.93 88888.00 2012-08-19 06:28:51.250 232 12808.60 9.22 54834.93 88888.00 2012-08-19 06:28:51.375 232 12808.58 9.22 54834.93 88888.00 2012-08-19 06:28:51.500 232 12808.52 9.20 54834.90 88888.00 2012-08-19 06:28:51.625 232 12808.58 9.20 54834.90 88888.00 2012-08-19 06:28:51.750 232 12808.60 9.28 54834.95 88888.00 2012-08-19 06:28:51.875 232 12808.55 9.28 54834.95 88888.00 2012-08-19 06:28:52.000 232 12808.52 9.25 54834.95 88888.00 2012-08-19 06:28:52.125 232 12808.52 9.22 54834.95 88888.00 2012-08-19 06:28:52.250 232 12808.58 9.30 54834.97 88888.00 2012-08-19 06:28:52.375 232 12808.58 9.32 54834.95 88888.00 2012-08-19 06:28:52.500 232 12808.58 9.25 54834.93 88888.00 2012-08-19 06:28:52.625 232 12808.55 9.22 54834.90 88888.00 2012-08-19 06:28:52.750 232 12808.48 9.22 54834.90 88888.00 2012-08-19 06:28:52.875 232 12808.48 9.30 54834.93 88888.00 2012-08-19 06:28:53.000 232 12808.58 9.30 54834.95 88888.00 2012-08-19 06:28:53.125 232 12808.60 9.32 54834.95 88888.00 2012-08-19 06:28:53.250 232 12808.50 9.30 54834.93 88888.00 2012-08-19 06:28:53.375 232 12808.45 9.30 54834.93 88888.00 2012-08-19 06:28:53.500 232 12808.48 9.28 54834.93 88888.00 2012-08-19 06:28:53.625 232 12808.55 9.30 54834.95 88888.00 2012-08-19 06:28:53.750 232 12808.52 9.32 54834.93 88888.00 2012-08-19 06:28:53.875 232 12808.48 9.28 54834.93 88888.00 2012-08-19 06:28:54.000 232 12808.42 9.28 54834.93 88888.00 2012-08-19 06:28:54.125 232 12808.38 9.30 54834.93 88888.00 2012-08-19 06:28:54.250 232 12808.40 9.32 54834.97 88888.00 2012-08-19 06:28:54.375 232 12808.40 9.30 54834.95 88888.00 2012-08-19 06:28:54.500 232 12808.33 9.30 54834.93 88888.00 2012-08-19 06:28:54.625 232 12808.27 9.30 54834.93 88888.00 2012-08-19 06:28:54.750 232 12808.27 9.30 54834.95 88888.00 2012-08-19 06:28:54.875 232 12808.27 9.30 54834.95 88888.00 2012-08-19 06:28:55.000 232 12808.30 9.32 54834.95 88888.00 2012-08-19 06:28:55.125 232 12808.33 9.32 54834.95 88888.00 2012-08-19 06:28:55.250 232 12808.35 9.30 54834.95 88888.00 2012-08-19 06:28:55.375 232 12808.38 9.30 54834.95 88888.00 2012-08-19 06:28:55.500 232 12808.33 9.30 54834.93 88888.00 2012-08-19 06:28:55.625 232 12808.35 9.28 54834.93 88888.00 2012-08-19 06:28:55.750 232 12808.45 9.30 54834.90 88888.00 2012-08-19 06:28:55.875 232 12808.42 9.32 54834.93 88888.00 2012-08-19 06:28:56.000 232 12808.40 9.35 54834.95 88888.00 2012-08-19 06:28:56.125 232 12808.33 9.32 54834.95 88888.00 2012-08-19 06:28:56.250 232 12808.33 9.30 54834.97 88888.00 2012-08-19 06:28:56.375 232 12808.42 9.35 54834.95 88888.00 2012-08-19 06:28:56.500 232 12808.38 9.32 54834.95 88888.00 2012-08-19 06:28:56.625 232 12808.33 9.32 54834.95 88888.00 2012-08-19 06:28:56.750 232 12808.30 9.35 54834.97 88888.00 2012-08-19 06:28:56.875 232 12808.33 9.40 54834.97 88888.00 2012-08-19 06:28:57.000 232 12808.35 9.35 54834.95 88888.00 2012-08-19 06:28:57.125 232 12808.33 9.32 54834.93 88888.00 2012-08-19 06:28:57.250 232 12808.30 9.32 54834.93 88888.00 2012-08-19 06:28:57.375 232 12808.38 9.35 54834.95 88888.00 2012-08-19 06:28:57.500 232 12808.30 9.35 54834.95 88888.00 2012-08-19 06:28:57.625 232 12808.23 9.32 54834.93 88888.00 2012-08-19 06:28:57.750 232 12808.25 9.32 54834.93 88888.00 2012-08-19 06:28:57.875 232 12808.23 9.35 54834.93 88888.00 2012-08-19 06:28:58.000 232 12808.23 9.32 54834.95 88888.00 2012-08-19 06:28:58.125 232 12808.27 9.35 54834.95 88888.00 2012-08-19 06:28:58.250 232 12808.23 9.30 54834.95 88888.00 2012-08-19 06:28:58.375 232 12808.23 9.28 54834.93 88888.00 2012-08-19 06:28:58.500 232 12808.27 9.35 54834.95 88888.00 2012-08-19 06:28:58.625 232 12808.30 9.43 54834.95 88888.00 2012-08-19 06:28:58.750 232 12808.30 9.40 54834.95 88888.00 2012-08-19 06:28:58.875 232 12808.33 9.38 54834.97 88888.00 2012-08-19 06:28:59.000 232 12808.38 9.38 54834.97 88888.00 2012-08-19 06:28:59.125 232 12808.40 9.43 54835.03 88888.00 2012-08-19 06:28:59.250 232 12808.30 9.38 54835.00 88888.00 2012-08-19 06:28:59.375 232 12808.25 9.40 54835.00 88888.00 2012-08-19 06:28:59.500 232 12808.25 9.40 54834.97 88888.00 2012-08-19 06:28:59.625 232 12808.33 9.40 54834.97 88888.00 2012-08-19 06:28:59.750 232 12808.25 9.38 54834.97 88888.00 2012-08-19 06:28:59.875 232 12808.23 9.38 54835.00 88888.00 2012-08-19 06:29:00.000 232 12808.30 9.35 54834.97 88888.00 2012-08-19 06:29:00.125 232 12808.27 9.35 54834.95 88888.00 2012-08-19 06:29:00.250 232 12808.17 9.35 54835.00 88888.00 2012-08-19 06:29:00.375 232 12808.15 9.38 54835.00 88888.00 2012-08-19 06:29:00.500 232 12808.12 9.35 54834.97 88888.00 2012-08-19 06:29:00.625 232 12808.12 9.40 54835.00 88888.00 2012-08-19 06:29:00.750 232 12808.12 9.40 54835.00 88888.00 2012-08-19 06:29:00.875 232 12808.08 9.40 54834.97 88888.00 2012-08-19 06:29:01.000 232 12808.12 9.38 54834.93 88888.00 2012-08-19 06:29:01.125 232 12808.15 9.38 54834.93 88888.00 2012-08-19 06:29:01.250 232 12808.15 9.40 54834.97 88888.00 2012-08-19 06:29:01.375 232 12808.17 9.40 54834.97 88888.00 2012-08-19 06:29:01.500 232 12808.23 9.40 54834.97 88888.00 2012-08-19 06:29:01.625 232 12808.20 9.38 54834.93 88888.00 2012-08-19 06:29:01.750 232 12808.17 9.43 54834.93 88888.00 2012-08-19 06:29:01.875 232 12808.08 9.40 54834.93 88888.00 2012-08-19 06:29:02.000 232 12808.08 9.43 54834.93 88888.00 2012-08-19 06:29:02.125 232 12808.05 9.43 54834.95 88888.00 2012-08-19 06:29:02.250 232 12807.98 9.35 54834.95 88888.00 2012-08-19 06:29:02.375 232 12808.08 9.38 54834.95 88888.00 2012-08-19 06:29:02.500 232 12808.12 9.43 54834.95 88888.00 2012-08-19 06:29:02.625 232 12808.10 9.45 54834.95 88888.00 2012-08-19 06:29:02.750 232 12808.10 9.45 54834.95 88888.00 2012-08-19 06:29:02.875 232 12808.08 9.40 54834.95 88888.00 2012-08-19 06:29:03.000 232 12808.10 9.40 54834.95 88888.00 2012-08-19 06:29:03.125 232 12808.10 9.45 54834.97 88888.00 2012-08-19 06:29:03.250 232 12808.08 9.40 54834.95 88888.00 2012-08-19 06:29:03.375 232 12808.02 9.40 54834.93 88888.00 2012-08-19 06:29:03.500 232 12807.95 9.45 54834.93 88888.00 2012-08-19 06:29:03.625 232 12808.00 9.45 54834.95 88888.00 2012-08-19 06:29:03.750 232 12808.00 9.45 54834.95 88888.00 2012-08-19 06:29:03.875 232 12807.98 9.45 54834.95 88888.00 2012-08-19 06:29:04.000 232 12808.05 9.47 54834.95 88888.00 2012-08-19 06:29:04.125 232 12808.05 9.43 54834.95 88888.00 2012-08-19 06:29:04.250 232 12807.98 9.45 54834.97 88888.00 2012-08-19 06:29:04.375 232 12807.98 9.50 54834.95 88888.00 2012-08-19 06:29:04.500 232 12807.95 9.47 54834.93 88888.00 2012-08-19 06:29:04.625 232 12807.95 9.47 54834.95 88888.00 2012-08-19 06:29:04.750 232 12807.95 9.45 54834.93 88888.00 2012-08-19 06:29:04.875 232 12808.00 9.43 54834.95 88888.00 2012-08-19 06:29:05.000 232 12808.02 9.45 54834.95 88888.00 2012-08-19 06:29:05.125 232 12808.05 9.43 54834.95 88888.00 2012-08-19 06:29:05.250 232 12807.98 9.40 54834.93 88888.00 2012-08-19 06:29:05.375 232 12808.00 9.45 54834.93 88888.00 2012-08-19 06:29:05.500 232 12808.00 9.47 54834.93 88888.00 2012-08-19 06:29:05.625 232 12807.98 9.47 54834.93 88888.00 2012-08-19 06:29:05.750 232 12807.95 9.47 54834.93 88888.00 2012-08-19 06:29:05.875 232 12807.95 9.50 54834.97 88888.00 2012-08-19 06:29:06.000 232 12807.95 9.50 54834.97 88888.00 2012-08-19 06:29:06.125 232 12807.98 9.50 54835.00 88888.00 2012-08-19 06:29:06.250 232 12807.98 9.47 54834.97 88888.00 2012-08-19 06:29:06.375 232 12807.98 9.53 54834.95 88888.00 2012-08-19 06:29:06.500 232 12807.95 9.50 54834.95 88888.00 2012-08-19 06:29:06.625 232 12808.02 9.53 54834.97 88888.00 2012-08-19 06:29:06.750 232 12808.08 9.53 54834.97 88888.00 2012-08-19 06:29:06.875 232 12808.05 9.50 54834.95 88888.00 2012-08-19 06:29:07.000 232 12808.00 9.47 54834.93 88888.00 2012-08-19 06:29:07.125 232 12808.02 9.47 54834.95 88888.00 2012-08-19 06:29:07.250 232 12808.00 9.47 54834.97 88888.00 2012-08-19 06:29:07.375 232 12808.00 9.47 54834.93 88888.00 2012-08-19 06:29:07.500 232 12808.00 9.47 54834.90 88888.00 2012-08-19 06:29:07.625 232 12808.02 9.47 54834.93 88888.00 2012-08-19 06:29:07.750 232 12808.02 9.47 54834.93 88888.00 2012-08-19 06:29:07.875 232 12807.92 9.50 54834.95 88888.00 2012-08-19 06:29:08.000 232 12807.90 9.50 54834.93 88888.00 2012-08-19 06:29:08.125 232 12807.90 9.47 54834.93 88888.00 2012-08-19 06:29:08.250 232 12807.88 9.47 54834.93 88888.00 2012-08-19 06:29:08.375 232 12807.92 9.45 54834.93 88888.00 2012-08-19 06:29:08.500 232 12807.90 9.43 54834.90 88888.00 2012-08-19 06:29:08.625 232 12807.92 9.45 54834.95 88888.00 2012-08-19 06:29:08.750 232 12807.98 9.47 54834.93 88888.00 2012-08-19 06:29:08.875 232 12807.98 9.50 54834.97 88888.00 2012-08-19 06:29:09.000 232 12807.92 9.53 54834.95 88888.00 2012-08-19 06:29:09.125 232 12807.85 9.55 54834.97 88888.00 2012-08-19 06:29:09.250 232 12807.83 9.53 54834.97 88888.00 2012-08-19 06:29:09.375 232 12807.85 9.53 54834.97 88888.00 2012-08-19 06:29:09.500 232 12807.85 9.53 54834.97 88888.00 2012-08-19 06:29:09.625 232 12807.85 9.50 54834.93 88888.00 2012-08-19 06:29:09.750 232 12807.85 9.47 54834.90 88888.00 2012-08-19 06:29:09.875 232 12807.92 9.45 54834.90 88888.00 2012-08-19 06:29:10.000 232 12807.92 9.45 54834.90 88888.00 2012-08-19 06:29:10.125 232 12807.92 9.47 54834.93 88888.00 2012-08-19 06:29:10.250 232 12807.90 9.47 54834.93 88888.00 2012-08-19 06:29:10.375 232 12807.88 9.47 54834.90 88888.00 2012-08-19 06:29:10.500 232 12807.83 9.43 54834.90 88888.00 2012-08-19 06:29:10.625 232 12807.92 9.45 54834.90 88888.00 2012-08-19 06:29:10.750 232 12808.00 9.47 54834.93 88888.00 2012-08-19 06:29:10.875 232 12808.00 9.50 54834.95 88888.00 2012-08-19 06:29:11.000 232 12807.98 9.47 54834.90 88888.00 2012-08-19 06:29:11.125 232 12807.92 9.45 54834.93 88888.00 2012-08-19 06:29:11.250 232 12807.90 9.45 54834.93 88888.00 2012-08-19 06:29:11.375 232 12807.92 9.45 54834.93 88888.00 2012-08-19 06:29:11.500 232 12807.92 9.50 54834.93 88888.00 2012-08-19 06:29:11.625 232 12807.90 9.53 54834.93 88888.00 2012-08-19 06:29:11.750 232 12807.85 9.50 54834.95 88888.00 2012-08-19 06:29:11.875 232 12807.80 9.45 54834.93 88888.00 2012-08-19 06:29:12.000 232 12807.77 9.43 54834.90 88888.00 2012-08-19 06:29:12.125 232 12807.75 9.45 54834.95 88888.00 2012-08-19 06:29:12.250 232 12807.75 9.45 54834.93 88888.00 2012-08-19 06:29:12.375 232 12807.77 9.47 54834.93 88888.00 2012-08-19 06:29:12.500 232 12807.73 9.50 54834.95 88888.00 2012-08-19 06:29:12.625 232 12807.75 9.50 54834.95 88888.00 2012-08-19 06:29:12.750 232 12807.77 9.50 54834.97 88888.00 2012-08-19 06:29:12.875 232 12807.77 9.47 54834.90 88888.00 2012-08-19 06:29:13.000 232 12807.80 9.50 54834.93 88888.00 2012-08-19 06:29:13.125 232 12807.80 9.50 54834.95 88888.00 2012-08-19 06:29:13.250 232 12807.77 9.47 54834.97 88888.00 2012-08-19 06:29:13.375 232 12807.88 9.50 54834.97 88888.00 2012-08-19 06:29:13.500 232 12807.90 9.50 54834.93 88888.00 2012-08-19 06:29:13.625 232 12807.80 9.50 54834.93 88888.00 2012-08-19 06:29:13.750 232 12807.77 9.50 54834.95 88888.00 2012-08-19 06:29:13.875 232 12807.77 9.47 54834.95 88888.00 2012-08-19 06:29:14.000 232 12807.77 9.47 54834.95 88888.00 2012-08-19 06:29:14.125 232 12807.77 9.50 54834.95 88888.00 2012-08-19 06:29:14.250 232 12807.73 9.47 54834.95 88888.00 2012-08-19 06:29:14.375 232 12807.75 9.45 54834.93 88888.00 2012-08-19 06:29:14.500 232 12807.73 9.45 54834.93 88888.00 2012-08-19 06:29:14.625 232 12807.73 9.50 54834.95 88888.00 2012-08-19 06:29:14.750 232 12807.75 9.50 54834.93 88888.00 2012-08-19 06:29:14.875 232 12807.73 9.45 54834.90 88888.00 2012-08-19 06:29:15.000 232 12807.65 9.43 54834.88 88888.00 2012-08-19 06:29:15.125 232 12807.65 9.47 54834.90 88888.00 2012-08-19 06:29:15.250 232 12807.67 9.50 54834.93 88888.00 2012-08-19 06:29:15.375 232 12807.70 9.47 54834.95 88888.00 2012-08-19 06:29:15.500 232 12807.70 9.47 54834.93 88888.00 2012-08-19 06:29:15.625 232 12807.73 9.45 54834.90 88888.00 2012-08-19 06:29:15.750 232 12807.70 9.45 54834.90 88888.00 2012-08-19 06:29:15.875 232 12807.62 9.45 54834.90 88888.00 2012-08-19 06:29:16.000 232 12807.60 9.45 54834.90 88888.00 2012-08-19 06:29:16.125 232 12807.58 9.47 54834.93 88888.00 2012-08-19 06:29:16.250 232 12807.65 9.47 54834.93 88888.00 2012-08-19 06:29:16.375 232 12807.73 9.47 54834.93 88888.00 2012-08-19 06:29:16.500 232 12807.70 9.50 54834.93 88888.00 2012-08-19 06:29:16.625 232 12807.70 9.53 54834.95 88888.00 2012-08-19 06:29:16.750 232 12807.65 9.53 54834.97 88888.00 2012-08-19 06:29:16.875 232 12807.62 9.47 54834.97 88888.00 2012-08-19 06:29:17.000 232 12807.60 9.43 54834.95 88888.00 2012-08-19 06:29:17.125 232 12807.58 9.43 54834.95 88888.00 2012-08-19 06:29:17.250 232 12807.58 9.45 54834.97 88888.00 2012-08-19 06:29:17.375 232 12807.62 9.50 54834.95 88888.00 2012-08-19 06:29:17.500 232 12807.60 9.50 54834.95 88888.00 2012-08-19 06:29:17.625 232 12807.60 9.50 54834.97 88888.00 2012-08-19 06:29:17.750 232 12807.55 9.50 54834.97 88888.00 2012-08-19 06:29:17.875 232 12807.50 9.50 54834.95 88888.00 2012-08-19 06:29:18.000 232 12807.48 9.47 54834.97 88888.00 2012-08-19 06:29:18.125 232 12807.45 9.50 54834.97 88888.00 2012-08-19 06:29:18.250 232 12807.48 9.50 54835.03 88888.00 2012-08-19 06:29:18.375 232 12807.58 9.53 54835.00 88888.00 2012-08-19 06:29:18.500 232 12807.58 9.53 54834.97 88888.00 2012-08-19 06:29:18.625 232 12807.55 9.47 54834.95 88888.00 2012-08-19 06:29:18.750 232 12807.55 9.47 54834.95 88888.00 2012-08-19 06:29:18.875 232 12807.58 9.45 54834.95 88888.00 2012-08-19 06:29:19.000 232 12807.55 9.45 54834.95 88888.00 2012-08-19 06:29:19.125 232 12807.55 9.47 54834.97 88888.00 2012-08-19 06:29:19.250 232 12807.58 9.47 54834.97 88888.00 2012-08-19 06:29:19.375 232 12807.58 9.45 54834.95 88888.00 2012-08-19 06:29:19.500 232 12807.55 9.43 54834.93 88888.00 2012-08-19 06:29:19.625 232 12807.55 9.43 54834.95 88888.00 2012-08-19 06:29:19.750 232 12807.58 9.45 54834.95 88888.00 2012-08-19 06:29:19.875 232 12807.62 9.47 54834.97 88888.00 2012-08-19 06:29:20.000 232 12807.65 9.50 54834.97 88888.00 2012-08-19 06:29:20.125 232 12807.55 9.45 54834.95 88888.00 2012-08-19 06:29:20.250 232 12807.50 9.45 54834.97 88888.00 2012-08-19 06:29:20.375 232 12807.55 9.45 54834.97 88888.00 2012-08-19 06:29:20.500 232 12807.58 9.45 54834.97 88888.00 2012-08-19 06:29:20.625 232 12807.52 9.45 54834.97 88888.00 2012-08-19 06:29:20.750 232 12807.52 9.45 54834.95 88888.00 2012-08-19 06:29:20.875 232 12807.50 9.45 54834.95 88888.00 2012-08-19 06:29:21.000 232 12807.48 9.45 54834.95 88888.00 2012-08-19 06:29:21.125 232 12807.50 9.47 54834.95 88888.00 2012-08-19 06:29:21.250 232 12807.50 9.43 54834.90 88888.00 2012-08-19 06:29:21.375 232 12807.48 9.43 54834.95 88888.00 2012-08-19 06:29:21.500 232 12807.40 9.43 54834.95 88888.00 2012-08-19 06:29:21.625 232 12807.42 9.43 54835.00 88888.00 2012-08-19 06:29:21.750 232 12807.40 9.45 54835.00 88888.00 2012-08-19 06:29:21.875 232 12807.42 9.40 54834.95 88888.00 2012-08-19 06:29:22.000 232 12807.48 9.43 54834.95 88888.00 2012-08-19 06:29:22.125 232 12807.58 9.47 54835.00 88888.00 2012-08-19 06:29:22.250 232 12807.55 9.45 54834.97 88888.00 2012-08-19 06:29:22.375 232 12807.52 9.40 54834.93 88888.00 2012-08-19 06:29:22.500 232 12807.48 9.40 54834.93 88888.00 2012-08-19 06:29:22.625 232 12807.55 9.43 54834.95 88888.00 2012-08-19 06:29:22.750 232 12807.58 9.45 54834.97 88888.00 2012-08-19 06:29:22.875 232 12807.48 9.43 54834.97 88888.00 2012-08-19 06:29:23.000 232 12807.45 9.45 54834.95 88888.00 2012-08-19 06:29:23.125 232 12807.55 9.47 54835.00 88888.00 2012-08-19 06:29:23.250 232 12807.58 9.45 54834.97 88888.00 2012-08-19 06:29:23.375 232 12807.58 9.45 54834.95 88888.00 2012-08-19 06:29:23.500 232 12807.60 9.40 54834.95 88888.00 2012-08-19 06:29:23.625 232 12807.55 9.38 54834.93 88888.00 2012-08-19 06:29:23.750 232 12807.52 9.40 54834.93 88888.00 2012-08-19 06:29:23.875 232 12807.52 9.43 54834.95 88888.00 2012-08-19 06:29:24.000 232 12807.48 9.43 54834.97 88888.00 2012-08-19 06:29:24.125 232 12807.50 9.43 54834.97 88888.00 2012-08-19 06:29:24.250 232 12807.48 9.43 54835.00 88888.00 2012-08-19 06:29:24.375 232 12807.50 9.45 54835.00 88888.00 2012-08-19 06:29:24.500 232 12807.48 9.43 54834.97 88888.00 2012-08-19 06:29:24.625 232 12807.40 9.40 54834.97 88888.00 2012-08-19 06:29:24.750 232 12807.42 9.38 54834.97 88888.00 2012-08-19 06:29:24.875 232 12807.48 9.45 54834.97 88888.00 2012-08-19 06:29:25.000 232 12807.48 9.45 54834.97 88888.00 2012-08-19 06:29:25.125 232 12807.48 9.45 54834.97 88888.00 2012-08-19 06:29:25.250 232 12807.40 9.40 54834.95 88888.00 2012-08-19 06:29:25.375 232 12807.42 9.45 54834.95 88888.00 2012-08-19 06:29:25.500 232 12807.42 9.45 54834.95 88888.00 2012-08-19 06:29:25.625 232 12807.40 9.45 54834.97 88888.00 2012-08-19 06:29:25.750 232 12807.40 9.45 54834.97 88888.00 2012-08-19 06:29:25.875 232 12807.38 9.47 54835.00 88888.00 2012-08-19 06:29:26.000 232 12807.38 9.50 54834.97 88888.00 2012-08-19 06:29:26.125 232 12807.38 9.47 54835.00 88888.00 2012-08-19 06:29:26.250 232 12807.38 9.47 54835.00 88888.00 2012-08-19 06:29:26.375 232 12807.42 9.50 54835.00 88888.00 2012-08-19 06:29:26.500 232 12807.38 9.45 54834.97 88888.00 2012-08-19 06:29:26.625 232 12807.33 9.43 54834.97 88888.00 2012-08-19 06:29:26.750 232 12807.40 9.43 54835.00 88888.00 2012-08-19 06:29:26.875 232 12807.42 9.45 54834.97 88888.00 2012-08-19 06:29:27.000 232 12807.40 9.47 54834.97 88888.00 2012-08-19 06:29:27.125 232 12807.35 9.43 54834.97 88888.00 2012-08-19 06:29:27.250 232 12807.42 9.40 54834.97 88888.00 2012-08-19 06:29:27.375 232 12807.45 9.45 54834.97 88888.00 2012-08-19 06:29:27.500 232 12807.48 9.43 54834.97 88888.00 2012-08-19 06:29:27.625 232 12807.40 9.43 54834.97 88888.00 2012-08-19 06:29:27.750 232 12807.35 9.40 54834.95 88888.00 2012-08-19 06:29:27.875 232 12807.38 9.35 54834.97 88888.00 2012-08-19 06:29:28.000 232 12807.40 9.40 54834.97 88888.00 2012-08-19 06:29:28.125 232 12807.40 9.40 54834.95 88888.00 2012-08-19 06:29:28.250 232 12807.40 9.35 54834.95 88888.00 2012-08-19 06:29:28.375 232 12807.45 9.32 54834.93 88888.00 2012-08-19 06:29:28.500 232 12807.45 9.38 54834.93 88888.00 2012-08-19 06:29:28.625 232 12807.42 9.40 54834.93 88888.00 2012-08-19 06:29:28.750 232 12807.40 9.40 54834.97 88888.00 2012-08-19 06:29:28.875 232 12807.38 9.45 54835.00 88888.00 2012-08-19 06:29:29.000 232 12807.38 9.45 54834.97 88888.00 2012-08-19 06:29:29.125 232 12807.33 9.40 54834.95 88888.00 2012-08-19 06:29:29.250 232 12807.27 9.32 54834.93 88888.00 2012-08-19 06:29:29.375 232 12807.38 9.32 54834.95 88888.00 2012-08-19 06:29:29.500 232 12807.45 9.32 54834.95 88888.00 2012-08-19 06:29:29.625 232 12807.45 9.32 54834.95 88888.00 2012-08-19 06:29:29.750 232 12807.48 9.35 54834.95 88888.00 2012-08-19 06:29:29.875 232 12807.42 9.38 54834.95 88888.00 2012-08-19 06:29:30.000 232 12807.42 9.30 54834.93 88888.00 2012-08-19 06:29:30.125 232 12807.38 9.32 54834.93 88888.00 2012-08-19 06:29:30.250 232 12807.45 9.38 54834.97 88888.00 2012-08-19 06:29:30.375 232 12807.42 9.40 54834.95 88888.00 2012-08-19 06:29:30.500 232 12807.33 9.32 54834.93 88888.00 2012-08-19 06:29:30.625 232 12807.38 9.38 54834.95 88888.00 2012-08-19 06:29:30.750 232 12807.35 9.35 54834.95 88888.00 2012-08-19 06:29:30.875 232 12807.33 9.38 54834.95 88888.00 2012-08-19 06:29:31.000 232 12807.35 9.35 54834.93 88888.00 2012-08-19 06:29:31.125 232 12807.33 9.32 54834.93 88888.00 2012-08-19 06:29:31.250 232 12807.35 9.32 54834.95 88888.00 2012-08-19 06:29:31.375 232 12807.40 9.38 54834.93 88888.00 2012-08-19 06:29:31.500 232 12807.35 9.38 54834.93 88888.00 2012-08-19 06:29:31.625 232 12807.35 9.38 54834.93 88888.00 2012-08-19 06:29:31.750 232 12807.35 9.35 54834.95 88888.00 2012-08-19 06:29:31.875 232 12807.38 9.35 54834.93 88888.00 2012-08-19 06:29:32.000 232 12807.38 9.35 54834.90 88888.00 2012-08-19 06:29:32.125 232 12807.38 9.35 54834.93 88888.00 2012-08-19 06:29:32.250 232 12807.38 9.35 54834.95 88888.00 2012-08-19 06:29:32.375 232 12807.40 9.38 54834.95 88888.00 2012-08-19 06:29:32.500 232 12807.38 9.38 54834.93 88888.00 2012-08-19 06:29:32.625 232 12807.38 9.40 54834.93 88888.00 2012-08-19 06:29:32.750 232 12807.38 9.38 54834.93 88888.00 2012-08-19 06:29:32.875 232 12807.45 9.40 54834.95 88888.00 2012-08-19 06:29:33.000 232 12807.40 9.38 54834.93 88888.00 2012-08-19 06:29:33.125 232 12807.27 9.32 54834.90 88888.00 2012-08-19 06:29:33.250 232 12807.33 9.35 54834.95 88888.00 2012-08-19 06:29:33.375 232 12807.35 9.35 54834.95 88888.00 2012-08-19 06:29:33.500 232 12807.33 9.32 54834.93 88888.00 2012-08-19 06:29:33.625 232 12807.33 9.35 54834.95 88888.00 2012-08-19 06:29:33.750 232 12807.35 9.35 54834.93 88888.00 2012-08-19 06:29:33.875 232 12807.35 9.35 54834.95 88888.00 2012-08-19 06:29:34.000 232 12807.35 9.32 54834.93 88888.00 2012-08-19 06:29:34.125 232 12807.40 9.32 54834.90 88888.00 2012-08-19 06:29:34.250 232 12807.33 9.30 54834.88 88888.00 2012-08-19 06:29:34.375 232 12807.33 9.35 54834.90 88888.00 2012-08-19 06:29:34.500 232 12807.40 9.38 54834.93 88888.00 2012-08-19 06:29:34.625 232 12807.48 9.38 54834.93 88888.00 2012-08-19 06:29:34.750 232 12807.38 9.35 54834.93 88888.00 2012-08-19 06:29:34.875 232 12807.35 9.35 54834.95 88888.00 2012-08-19 06:29:35.000 232 12807.35 9.38 54834.95 88888.00 2012-08-19 06:29:35.125 232 12807.38 9.38 54834.93 88888.00 2012-08-19 06:29:35.250 232 12807.33 9.38 54834.93 88888.00 2012-08-19 06:29:35.375 232 12807.35 9.38 54834.93 88888.00 2012-08-19 06:29:35.500 232 12807.30 9.38 54834.93 88888.00 2012-08-19 06:29:35.625 232 12807.25 9.40 54834.93 88888.00 2012-08-19 06:29:35.750 232 12807.20 9.38 54834.93 88888.00 2012-08-19 06:29:35.875 232 12807.17 9.35 54834.93 88888.00 2012-08-19 06:29:36.000 232 12807.15 9.30 54834.88 88888.00 2012-08-19 06:29:36.125 232 12807.17 9.28 54834.88 88888.00 2012-08-19 06:29:36.250 232 12807.23 9.32 54834.90 88888.00 2012-08-19 06:29:36.375 232 12807.25 9.38 54834.90 88888.00 2012-08-19 06:29:36.500 232 12807.25 9.40 54834.95 88888.00 2012-08-19 06:29:36.625 232 12807.27 9.40 54834.93 88888.00 2012-08-19 06:29:36.750 232 12807.25 9.35 54834.90 88888.00 2012-08-19 06:29:36.875 232 12807.23 9.38 54834.88 88888.00 2012-08-19 06:29:37.000 232 12807.20 9.32 54834.88 88888.00 2012-08-19 06:29:37.125 232 12807.23 9.38 54834.90 88888.00 2012-08-19 06:29:37.250 232 12807.23 9.38 54834.90 88888.00 2012-08-19 06:29:37.375 232 12807.33 9.38 54834.90 88888.00 2012-08-19 06:29:37.500 232 12807.35 9.38 54834.90 88888.00 2012-08-19 06:29:37.625 232 12807.25 9.38 54834.90 88888.00 2012-08-19 06:29:37.750 232 12807.17 9.35 54834.88 88888.00 2012-08-19 06:29:37.875 232 12807.17 9.32 54834.88 88888.00 2012-08-19 06:29:38.000 232 12807.23 9.32 54834.85 88888.00 2012-08-19 06:29:38.125 232 12807.25 9.32 54834.85 88888.00 2012-08-19 06:29:38.250 232 12807.15 9.32 54834.90 88888.00 2012-08-19 06:29:38.375 232 12807.20 9.32 54834.90 88888.00 2012-08-19 06:29:38.500 232 12807.23 9.32 54834.90 88888.00 2012-08-19 06:29:38.625 232 12807.23 9.32 54834.88 88888.00 2012-08-19 06:29:38.750 232 12807.20 9.38 54834.90 88888.00 2012-08-19 06:29:38.875 232 12807.20 9.38 54834.93 88888.00 2012-08-19 06:29:39.000 232 12807.15 9.35 54834.90 88888.00 2012-08-19 06:29:39.125 232 12807.10 9.32 54834.90 88888.00 2012-08-19 06:29:39.250 232 12807.10 9.30 54834.88 88888.00 2012-08-19 06:29:39.375 232 12807.12 9.30 54834.90 88888.00 2012-08-19 06:29:39.500 232 12807.05 9.32 54834.90 88888.00 2012-08-19 06:29:39.625 232 12807.05 9.38 54834.90 88888.00 2012-08-19 06:29:39.750 232 12807.12 9.35 54834.88 88888.00 2012-08-19 06:29:39.875 232 12807.12 9.35 54834.88 88888.00 2012-08-19 06:29:40.000 232 12807.08 9.35 54834.88 88888.00 2012-08-19 06:29:40.125 232 12807.08 9.32 54834.90 88888.00 2012-08-19 06:29:40.250 232 12807.05 9.30 54834.90 88888.00 2012-08-19 06:29:40.375 232 12807.02 9.30 54834.88 88888.00 2012-08-19 06:29:40.500 232 12807.05 9.32 54834.90 88888.00 2012-08-19 06:29:40.625 232 12807.12 9.35 54834.88 88888.00 2012-08-19 06:29:40.750 232 12807.17 9.38 54834.93 88888.00 2012-08-19 06:29:40.875 232 12807.15 9.40 54834.93 88888.00 2012-08-19 06:29:41.000 232 12807.12 9.35 54834.93 88888.00 2012-08-19 06:29:41.125 232 12807.08 9.32 54834.93 88888.00 2012-08-19 06:29:41.250 232 12807.08 9.28 54834.93 88888.00 2012-08-19 06:29:41.375 232 12807.02 9.30 54834.90 88888.00 2012-08-19 06:29:41.500 232 12807.02 9.35 54834.93 88888.00 2012-08-19 06:29:41.625 232 12807.02 9.35 54834.93 88888.00 2012-08-19 06:29:41.750 232 12807.02 9.32 54834.90 88888.00 2012-08-19 06:29:41.875 232 12807.02 9.28 54834.88 88888.00 2012-08-19 06:29:42.000 232 12807.05 9.32 54834.90 88888.00 2012-08-19 06:29:42.125 232 12807.08 9.38 54834.95 88888.00 2012-08-19 06:29:42.250 232 12807.05 9.32 54834.90 88888.00 2012-08-19 06:29:42.375 232 12807.05 9.30 54834.85 88888.00 2012-08-19 06:29:42.500 232 12807.05 9.28 54834.88 88888.00 2012-08-19 06:29:42.625 232 12807.02 9.30 54834.93 88888.00 2012-08-19 06:29:42.750 232 12807.02 9.30 54834.93 88888.00 2012-08-19 06:29:42.875 232 12807.02 9.30 54834.93 88888.00 2012-08-19 06:29:43.000 232 12807.08 9.25 54834.90 88888.00 2012-08-19 06:29:43.125 232 12807.17 9.30 54834.93 88888.00 2012-08-19 06:29:43.250 232 12807.23 9.35 54834.95 88888.00 2012-08-19 06:29:43.375 232 12807.17 9.35 54834.95 88888.00 2012-08-19 06:29:43.500 232 12807.12 9.30 54834.93 88888.00 2012-08-19 06:29:43.625 232 12807.10 9.28 54834.88 88888.00 2012-08-19 06:29:43.750 232 12807.08 9.28 54834.88 88888.00 2012-08-19 06:29:43.875 232 12807.05 9.28 54834.88 88888.00 2012-08-19 06:29:44.000 232 12807.10 9.32 54834.88 88888.00 2012-08-19 06:29:44.125 232 12807.12 9.28 54834.88 88888.00 2012-08-19 06:29:44.250 232 12807.12 9.28 54834.90 88888.00 2012-08-19 06:29:44.375 232 12807.08 9.28 54834.93 88888.00 2012-08-19 06:29:44.500 232 12807.00 9.28 54834.93 88888.00 2012-08-19 06:29:44.625 232 12807.00 9.30 54834.95 88888.00 2012-08-19 06:29:44.750 232 12807.05 9.30 54834.90 88888.00 2012-08-19 06:29:44.875 232 12807.08 9.32 54834.90 88888.00 2012-08-19 06:29:45.000 232 12807.08 9.30 54834.90 88888.00 2012-08-19 06:29:45.125 232 12807.05 9.25 54834.85 88888.00 2012-08-19 06:29:45.250 232 12807.02 9.22 54834.88 88888.00 2012-08-19 06:29:45.375 232 12807.02 9.25 54834.90 88888.00 2012-08-19 06:29:45.500 232 12807.02 9.25 54834.93 88888.00 2012-08-19 06:29:45.625 232 12806.98 9.25 54834.90 88888.00 2012-08-19 06:29:45.750 232 12806.98 9.25 54834.90 88888.00 2012-08-19 06:29:45.875 232 12806.95 9.25 54834.90 88888.00 2012-08-19 06:29:46.000 232 12807.00 9.25 54834.90 88888.00 2012-08-19 06:29:46.125 232 12807.02 9.25 54834.93 88888.00 2012-08-19 06:29:46.250 232 12807.00 9.25 54834.95 88888.00 2012-08-19 06:29:46.375 232 12807.05 9.30 54834.93 88888.00 2012-08-19 06:29:46.500 232 12807.02 9.28 54834.95 88888.00 2012-08-19 06:29:46.625 232 12807.00 9.25 54834.95 88888.00 2012-08-19 06:29:46.750 232 12806.98 9.25 54834.90 88888.00 2012-08-19 06:29:46.875 232 12807.02 9.25 54834.90 88888.00 2012-08-19 06:29:47.000 232 12807.05 9.25 54834.88 88888.00 2012-08-19 06:29:47.125 232 12807.05 9.25 54834.85 88888.00 2012-08-19 06:29:47.250 232 12806.95 9.28 54834.93 88888.00 2012-08-19 06:29:47.375 232 12806.95 9.30 54834.90 88888.00 2012-08-19 06:29:47.500 232 12806.92 9.22 54834.88 88888.00 2012-08-19 06:29:47.625 232 12806.98 9.22 54834.88 88888.00 2012-08-19 06:29:47.750 232 12807.00 9.25 54834.88 88888.00 2012-08-19 06:29:47.875 232 12807.00 9.25 54834.88 88888.00 2012-08-19 06:29:48.000 232 12806.92 9.22 54834.85 88888.00 2012-08-19 06:29:48.125 232 12806.95 9.22 54834.85 88888.00 2012-08-19 06:29:48.250 232 12806.95 9.22 54834.90 88888.00 2012-08-19 06:29:48.375 232 12806.98 9.22 54834.90 88888.00 2012-08-19 06:29:48.500 232 12806.98 9.22 54834.88 88888.00 2012-08-19 06:29:48.625 232 12807.00 9.25 54834.90 88888.00 2012-08-19 06:29:48.750 232 12807.00 9.22 54834.88 88888.00 2012-08-19 06:29:48.875 232 12807.00 9.20 54834.85 88888.00 2012-08-19 06:29:49.000 232 12807.00 9.20 54834.85 88888.00 2012-08-19 06:29:49.125 232 12806.98 9.28 54834.90 88888.00 2012-08-19 06:29:49.250 232 12806.95 9.25 54834.90 88888.00 2012-08-19 06:29:49.375 232 12806.95 9.25 54834.88 88888.00 2012-08-19 06:29:49.500 232 12806.98 9.25 54834.90 88888.00 2012-08-19 06:29:49.625 232 12807.02 9.25 54834.90 88888.00 2012-08-19 06:29:49.750 232 12806.98 9.20 54834.88 88888.00 2012-08-19 06:29:49.875 232 12806.98 9.22 54834.90 88888.00 2012-08-19 06:29:50.000 232 12806.95 9.22 54834.88 88888.00 2012-08-19 06:29:50.125 232 12806.85 9.25 54834.90 88888.00 2012-08-19 06:29:50.250 232 12806.77 9.18 54834.88 88888.00 2012-08-19 06:29:50.375 232 12806.83 9.20 54834.88 88888.00 2012-08-19 06:29:50.500 232 12806.90 9.25 54834.90 88888.00 2012-08-19 06:29:50.625 232 12806.92 9.28 54834.90 88888.00 2012-08-19 06:29:50.750 232 12806.88 9.25 54834.88 88888.00 2012-08-19 06:29:50.875 232 12806.83 9.22 54834.88 88888.00 2012-08-19 06:29:51.000 232 12806.90 9.22 54834.88 88888.00 2012-08-19 06:29:51.125 232 12806.95 9.25 54834.90 88888.00 2012-08-19 06:29:51.250 232 12806.98 9.22 54834.90 88888.00 2012-08-19 06:29:51.375 232 12806.92 9.20 54834.88 88888.00 2012-08-19 06:29:51.500 232 12806.88 9.22 54834.88 88888.00 2012-08-19 06:29:51.625 232 12806.88 9.28 54834.90 88888.00 2012-08-19 06:29:51.750 232 12806.88 9.28 54834.93 88888.00 2012-08-19 06:29:51.875 232 12806.88 9.25 54834.93 88888.00 2012-08-19 06:29:52.000 232 12806.85 9.18 54834.88 88888.00 2012-08-19 06:29:52.125 232 12806.88 9.22 54834.88 88888.00 2012-08-19 06:29:52.250 232 12806.83 9.20 54834.88 88888.00 2012-08-19 06:29:52.375 232 12806.90 9.20 54834.88 88888.00 2012-08-19 06:29:52.500 232 12806.90 9.22 54834.90 88888.00 2012-08-19 06:29:52.625 232 12806.85 9.22 54834.93 88888.00 2012-08-19 06:29:52.750 232 12806.83 9.22 54834.90 88888.00 2012-08-19 06:29:52.875 232 12806.85 9.22 54834.88 88888.00 2012-08-19 06:29:53.000 232 12806.85 9.22 54834.90 88888.00 2012-08-19 06:29:53.125 232 12806.85 9.22 54834.93 88888.00 2012-08-19 06:29:53.250 232 12806.85 9.20 54834.90 88888.00 2012-08-19 06:29:53.375 232 12806.83 9.20 54834.90 88888.00 2012-08-19 06:29:53.500 232 12806.77 9.22 54834.90 88888.00 2012-08-19 06:29:53.625 232 12806.80 9.22 54834.88 88888.00 2012-08-19 06:29:53.750 232 12806.85 9.20 54834.88 88888.00 2012-08-19 06:29:53.875 232 12806.88 9.20 54834.90 88888.00 2012-08-19 06:29:54.000 232 12806.88 9.22 54834.88 88888.00 2012-08-19 06:29:54.125 232 12806.88 9.20 54834.90 88888.00 2012-08-19 06:29:54.250 232 12806.88 9.22 54834.90 88888.00 2012-08-19 06:29:54.375 232 12806.88 9.25 54834.88 88888.00 2012-08-19 06:29:54.500 232 12806.88 9.25 54834.90 88888.00 2012-08-19 06:29:54.625 232 12806.88 9.22 54834.88 88888.00 2012-08-19 06:29:54.750 232 12806.85 9.22 54834.88 88888.00 2012-08-19 06:29:54.875 232 12806.85 9.20 54834.93 88888.00 2012-08-19 06:29:55.000 232 12806.90 9.25 54834.90 88888.00 2012-08-19 06:29:55.125 232 12806.90 9.22 54834.90 88888.00 2012-08-19 06:29:55.250 232 12806.85 9.20 54834.93 88888.00 2012-08-19 06:29:55.375 232 12806.98 9.25 54834.93 88888.00 2012-08-19 06:29:55.500 232 12807.02 9.28 54834.95 88888.00 2012-08-19 06:29:55.625 232 12807.00 9.25 54834.93 88888.00 2012-08-19 06:29:55.750 232 12807.00 9.28 54834.90 88888.00 2012-08-19 06:29:55.875 232 12806.95 9.28 54834.90 88888.00 2012-08-19 06:29:56.000 232 12806.90 9.22 54834.90 88888.00 2012-08-19 06:29:56.125 232 12806.90 9.22 54834.90 88888.00 2012-08-19 06:29:56.250 232 12806.83 9.18 54834.88 88888.00 2012-08-19 06:29:56.375 232 12806.85 9.20 54834.88 88888.00 2012-08-19 06:29:56.500 232 12806.90 9.22 54834.88 88888.00 2012-08-19 06:29:56.625 232 12806.90 9.25 54834.90 88888.00 2012-08-19 06:29:56.750 232 12806.95 9.28 54834.90 88888.00 2012-08-19 06:29:56.875 232 12806.95 9.25 54834.90 88888.00 2012-08-19 06:29:57.000 232 12806.92 9.25 54834.90 88888.00 2012-08-19 06:29:57.125 232 12806.88 9.22 54834.90 88888.00 2012-08-19 06:29:57.250 232 12806.80 9.20 54834.93 88888.00 2012-08-19 06:29:57.375 232 12806.83 9.18 54834.90 88888.00 2012-08-19 06:29:57.500 232 12806.80 9.18 54834.88 88888.00 2012-08-19 06:29:57.625 232 12806.77 9.15 54834.88 88888.00 2012-08-19 06:29:57.750 232 12806.77 9.18 54834.90 88888.00 2012-08-19 06:29:57.875 232 12806.80 9.25 54834.93 88888.00 2012-08-19 06:29:58.000 232 12806.88 9.28 54834.93 88888.00 2012-08-19 06:29:58.125 232 12806.85 9.25 54834.93 88888.00 2012-08-19 06:29:58.250 232 12806.80 9.18 54834.85 88888.00 2012-08-19 06:29:58.375 232 12806.77 9.15 54834.85 88888.00 2012-08-19 06:29:58.500 232 12806.77 9.18 54834.85 88888.00 2012-08-19 06:29:58.625 232 12806.77 9.18 54834.88 88888.00 2012-08-19 06:29:58.750 232 12806.70 9.15 54834.85 88888.00 2012-08-19 06:29:58.875 232 12806.70 9.18 54834.85 88888.00 2012-08-19 06:29:59.000 232 12806.70 9.15 54834.88 88888.00 2012-08-19 06:29:59.125 232 12806.70 9.15 54834.85 88888.00 2012-08-19 06:29:59.250 232 12806.62 9.15 54834.88 88888.00 2012-08-19 06:29:59.375 232 12806.62 9.20 54834.85 88888.00 2012-08-19 06:29:59.500 232 12806.67 9.20 54834.85 88888.00 2012-08-19 06:29:59.625 232 12806.77 9.20 54834.85 88888.00 2012-08-19 06:29:59.750 232 12806.75 9.18 54834.88 88888.00 2012-08-19 06:29:59.875 232 12806.70 9.18 54834.88 88888.00 2012-08-19 06:30:00.000 232 12806.67 9.18 54834.88 88888.00 2012-08-19 06:30:00.125 232 12806.65 9.12 54834.88 88888.00 2012-08-19 06:30:00.250 232 12806.60 9.10 54834.85 88888.00 2012-08-19 06:30:00.375 232 12806.65 9.12 54834.85 88888.00 2012-08-19 06:30:00.500 232 12806.70 9.20 54834.90 88888.00 2012-08-19 06:30:00.625 232 12806.73 9.20 54834.93 88888.00 2012-08-19 06:30:00.750 232 12806.70 9.18 54834.88 88888.00 2012-08-19 06:30:00.875 232 12806.70 9.20 54834.90 88888.00 2012-08-19 06:30:01.000 232 12806.73 9.22 54834.88 88888.00 2012-08-19 06:30:01.125 232 12806.77 9.20 54834.90 88888.00 2012-08-19 06:30:01.250 232 12806.73 9.18 54834.93 88888.00 2012-08-19 06:30:01.375 232 12806.70 9.15 54834.93 88888.00 2012-08-19 06:30:01.500 232 12806.67 9.18 54834.93 88888.00 2012-08-19 06:30:01.625 232 12806.75 9.18 54834.90 88888.00 2012-08-19 06:30:01.750 232 12806.77 9.18 54834.93 88888.00 2012-08-19 06:30:01.875 232 12806.75 9.18 54834.93 88888.00 2012-08-19 06:30:02.000 232 12806.80 9.12 54834.90 88888.00 2012-08-19 06:30:02.125 232 12806.77 9.15 54834.90 88888.00 2012-08-19 06:30:02.250 232 12806.73 9.12 54834.88 88888.00 2012-08-19 06:30:02.375 232 12806.70 9.10 54834.90 88888.00 2012-08-19 06:30:02.500 232 12806.70 9.12 54834.88 88888.00 2012-08-19 06:30:02.625 232 12806.80 9.15 54834.93 88888.00 2012-08-19 06:30:02.750 232 12806.75 9.15 54834.93 88888.00 2012-08-19 06:30:02.875 232 12806.73 9.15 54834.93 88888.00 2012-08-19 06:30:03.000 232 12806.75 9.18 54834.90 88888.00 2012-08-19 06:30:03.125 232 12806.73 9.20 54834.95 88888.00 2012-08-19 06:30:03.250 232 12806.73 9.18 54834.93 88888.00 2012-08-19 06:30:03.375 232 12806.70 9.15 54834.88 88888.00 2012-08-19 06:30:03.500 232 12806.67 9.15 54834.90 88888.00 2012-08-19 06:30:03.625 232 12806.73 9.18 54834.93 88888.00 2012-08-19 06:30:03.750 232 12806.80 9.20 54834.93 88888.00 2012-08-19 06:30:03.875 232 12806.75 9.15 54834.90 88888.00 2012-08-19 06:30:04.000 232 12806.75 9.15 54834.88 88888.00 2012-08-19 06:30:04.125 232 12806.75 9.15 54834.88 88888.00 2012-08-19 06:30:04.250 232 12806.77 9.18 54834.93 88888.00 2012-08-19 06:30:04.375 232 12806.85 9.18 54834.93 88888.00 2012-08-19 06:30:04.500 232 12806.75 9.18 54834.90 88888.00 2012-08-19 06:30:04.625 232 12806.70 9.12 54834.90 88888.00 2012-08-19 06:30:04.750 232 12806.67 9.12 54834.85 88888.00 2012-08-19 06:30:04.875 232 12806.67 9.10 54834.85 88888.00 2012-08-19 06:30:05.000 232 12806.70 9.12 54834.82 88888.00 2012-08-19 06:30:05.125 232 12806.77 9.12 54834.85 88888.00 2012-08-19 06:30:05.250 232 12806.73 9.12 54834.88 88888.00 2012-08-19 06:30:05.375 232 12806.75 9.15 54834.93 88888.00 2012-08-19 06:30:05.500 232 12806.70 9.20 54834.90 88888.00 2012-08-19 06:30:05.625 232 12806.73 9.15 54834.90 88888.00 2012-08-19 06:30:05.750 232 12806.73 9.18 54834.90 88888.00 2012-08-19 06:30:05.875 232 12806.70 9.15 54834.90 88888.00 2012-08-19 06:30:06.000 232 12806.70 9.10 54834.88 88888.00 2012-08-19 06:30:06.125 232 12806.73 9.10 54834.88 88888.00 2012-08-19 06:30:06.250 232 12806.73 9.07 54834.88 88888.00 2012-08-19 06:30:06.375 232 12806.77 9.12 54834.90 88888.00 2012-08-19 06:30:06.500 232 12806.75 9.12 54834.90 88888.00 2012-08-19 06:30:06.625 232 12806.75 9.10 54834.90 88888.00 2012-08-19 06:30:06.750 232 12806.77 9.18 54834.90 88888.00 2012-08-19 06:30:06.875 232 12806.73 9.22 54834.93 88888.00 2012-08-19 06:30:07.000 232 12806.67 9.15 54834.88 88888.00 2012-08-19 06:30:07.125 232 12806.67 9.12 54834.88 88888.00 2012-08-19 06:30:07.250 232 12806.60 9.10 54834.88 88888.00 2012-08-19 06:30:07.375 232 12806.67 9.12 54834.88 88888.00 2012-08-19 06:30:07.500 232 12806.67 9.15 54834.88 88888.00 2012-08-19 06:30:07.625 232 12806.67 9.15 54834.88 88888.00 2012-08-19 06:30:07.750 232 12806.67 9.12 54834.90 88888.00 2012-08-19 06:30:07.875 232 12806.67 9.20 54834.93 88888.00 2012-08-19 06:30:08.000 232 12806.62 9.15 54834.88 88888.00 2012-08-19 06:30:08.125 232 12806.55 9.10 54834.85 88888.00 2012-08-19 06:30:08.250 232 12806.50 9.12 54834.90 88888.00 2012-08-19 06:30:08.375 232 12806.52 9.18 54834.90 88888.00 2012-08-19 06:30:08.500 232 12806.50 9.12 54834.90 88888.00 2012-08-19 06:30:08.625 232 12806.58 9.10 54834.93 88888.00 2012-08-19 06:30:08.750 232 12806.58 9.10 54834.90 88888.00 2012-08-19 06:30:08.875 232 12806.62 9.12 54834.90 88888.00 2012-08-19 06:30:09.000 232 12806.67 9.18 54834.90 88888.00 2012-08-19 06:30:09.125 232 12806.62 9.15 54834.90 88888.00 2012-08-19 06:30:09.250 232 12806.58 9.10 54834.90 88888.00 2012-08-19 06:30:09.375 232 12806.58 9.10 54834.90 88888.00 2012-08-19 06:30:09.500 232 12806.62 9.12 54834.93 88888.00 2012-08-19 06:30:09.625 232 12806.65 9.15 54834.93 88888.00 2012-08-19 06:30:09.750 232 12806.65 9.15 54834.93 88888.00 2012-08-19 06:30:09.875 232 12806.62 9.10 54834.90 88888.00 2012-08-19 06:30:10.000 232 12806.65 9.10 54834.88 88888.00 2012-08-19 06:30:10.125 232 12806.60 9.10 54834.88 88888.00 2012-08-19 06:30:10.250 232 12806.58 9.10 54834.88 88888.00 2012-08-19 06:30:10.375 232 12806.58 9.12 54834.90 88888.00 2012-08-19 06:30:10.500 232 12806.58 9.10 54834.88 88888.00 2012-08-19 06:30:10.625 232 12806.58 9.07 54834.88 88888.00 2012-08-19 06:30:10.750 232 12806.62 9.07 54834.88 88888.00 2012-08-19 06:30:10.875 232 12806.62 9.07 54834.88 88888.00 2012-08-19 06:30:11.000 232 12806.65 9.12 54834.90 88888.00 2012-08-19 06:30:11.125 232 12806.67 9.15 54834.93 88888.00 2012-08-19 06:30:11.250 232 12806.60 9.12 54834.90 88888.00 2012-08-19 06:30:11.375 232 12806.60 9.10 54834.90 88888.00 2012-08-19 06:30:11.500 232 12806.60 9.07 54834.88 88888.00 2012-08-19 06:30:11.625 232 12806.58 9.05 54834.88 88888.00 2012-08-19 06:30:11.750 232 12806.58 9.05 54834.88 88888.00 2012-08-19 06:30:11.875 232 12806.58 9.07 54834.88 88888.00 2012-08-19 06:30:12.000 232 12806.60 9.10 54834.90 88888.00 2012-08-19 06:30:12.125 232 12806.58 9.07 54834.88 88888.00 2012-08-19 06:30:12.250 232 12806.55 9.07 54834.90 88888.00 2012-08-19 06:30:12.375 232 12806.60 9.10 54834.90 88888.00 2012-08-19 06:30:12.500 232 12806.62 9.07 54834.90 88888.00 2012-08-19 06:30:12.625 232 12806.62 9.05 54834.85 88888.00 2012-08-19 06:30:12.750 232 12806.62 9.10 54834.85 88888.00 2012-08-19 06:30:12.875 232 12806.65 9.10 54834.85 88888.00 2012-08-19 06:30:13.000 232 12806.62 9.07 54834.85 88888.00 2012-08-19 06:30:13.125 232 12806.65 9.05 54834.85 88888.00 2012-08-19 06:30:13.250 232 12806.65 9.07 54834.90 88888.00 2012-08-19 06:30:13.375 232 12806.65 9.10 54834.85 88888.00 2012-08-19 06:30:13.500 232 12806.60 9.07 54834.85 88888.00 2012-08-19 06:30:13.625 232 12806.60 9.07 54834.88 88888.00 2012-08-19 06:30:13.750 232 12806.65 9.05 54834.85 88888.00 2012-08-19 06:30:13.875 232 12806.60 9.05 54834.88 88888.00 2012-08-19 06:30:14.000 232 12806.58 9.10 54834.90 88888.00 2012-08-19 06:30:14.125 232 12806.62 9.15 54834.90 88888.00 2012-08-19 06:30:14.250 232 12806.65 9.12 54834.90 88888.00 2012-08-19 06:30:14.375 232 12806.73 9.12 54834.85 88888.00 2012-08-19 06:30:14.500 232 12806.70 9.12 54834.88 88888.00 2012-08-19 06:30:14.625 232 12806.65 9.12 54834.90 88888.00 2012-08-19 06:30:14.750 232 12806.65 9.10 54834.88 88888.00 2012-08-19 06:30:14.875 232 12806.60 9.07 54834.85 88888.00 2012-08-19 06:30:15.000 232 12806.62 9.05 54834.82 88888.00 2012-08-19 06:30:15.125 232 12806.58 9.07 54834.88 88888.00 2012-08-19 06:30:15.250 232 12806.52 9.15 54834.88 88888.00 2012-08-19 06:30:15.375 232 12806.50 9.15 54834.88 88888.00 2012-08-19 06:30:15.500 232 12806.48 9.05 54834.88 88888.00 2012-08-19 06:30:15.625 232 12806.50 9.05 54834.85 88888.00 2012-08-19 06:30:15.750 232 12806.50 9.10 54834.88 88888.00 2012-08-19 06:30:15.875 232 12806.52 9.15 54834.93 88888.00 2012-08-19 06:30:16.000 232 12806.55 9.10 54834.88 88888.00 2012-08-19 06:30:16.125 232 12806.60 9.10 54834.88 88888.00 2012-08-19 06:30:16.250 232 12806.52 9.10 54834.85 88888.00 2012-08-19 06:30:16.375 232 12806.50 9.07 54834.85 88888.00 2012-08-19 06:30:16.500 232 12806.50 9.10 54834.88 88888.00 2012-08-19 06:30:16.625 232 12806.50 9.10 54834.90 88888.00 2012-08-19 06:30:16.750 232 12806.55 9.07 54834.85 88888.00 2012-08-19 06:30:16.875 232 12806.58 9.07 54834.85 88888.00 2012-08-19 06:30:17.000 232 12806.62 9.10 54834.85 88888.00 2012-08-19 06:30:17.125 232 12806.62 9.07 54834.88 88888.00 2012-08-19 06:30:17.250 232 12806.60 9.07 54834.88 88888.00 2012-08-19 06:30:17.375 232 12806.62 9.05 54834.88 88888.00 2012-08-19 06:30:17.500 232 12806.62 9.05 54834.88 88888.00 2012-08-19 06:30:17.625 232 12806.60 9.07 54834.85 88888.00 2012-08-19 06:30:17.750 232 12806.58 9.07 54834.85 88888.00 2012-08-19 06:30:17.875 232 12806.58 9.07 54834.85 88888.00 2012-08-19 06:30:18.000 232 12806.55 9.07 54834.82 88888.00 2012-08-19 06:30:18.125 232 12806.55 9.07 54834.85 88888.00 2012-08-19 06:30:18.250 232 12806.55 9.07 54834.85 88888.00 2012-08-19 06:30:18.375 232 12806.55 9.03 54834.82 88888.00 2012-08-19 06:30:18.500 232 12806.50 9.03 54834.82 88888.00 2012-08-19 06:30:18.625 232 12806.48 9.07 54834.85 88888.00 2012-08-19 06:30:18.750 232 12806.50 9.12 54834.85 88888.00 2012-08-19 06:30:18.875 232 12806.50 9.10 54834.85 88888.00 2012-08-19 06:30:19.000 232 12806.50 9.05 54834.82 88888.00 2012-08-19 06:30:19.125 232 12806.55 9.10 54834.82 88888.00 2012-08-19 06:30:19.250 232 12806.58 9.07 54834.85 88888.00 2012-08-19 06:30:19.375 232 12806.62 9.10 54834.85 88888.00 2012-08-19 06:30:19.500 232 12806.60 9.07 54834.85 88888.00 2012-08-19 06:30:19.625 232 12806.60 9.05 54834.85 88888.00 2012-08-19 06:30:19.750 232 12806.62 9.05 54834.82 88888.00 2012-08-19 06:30:19.875 232 12806.62 9.07 54834.82 88888.00 2012-08-19 06:30:20.000 232 12806.65 9.07 54834.82 88888.00 2012-08-19 06:30:20.125 232 12806.62 9.07 54834.82 88888.00 2012-08-19 06:30:20.250 232 12806.55 9.05 54834.82 88888.00 2012-08-19 06:30:20.375 232 12806.52 9.05 54834.80 88888.00 2012-08-19 06:30:20.500 232 12806.48 9.07 54834.82 88888.00 2012-08-19 06:30:20.625 232 12806.48 9.05 54834.85 88888.00 2012-08-19 06:30:20.750 232 12806.48 9.07 54834.85 88888.00 2012-08-19 06:30:20.875 232 12806.55 9.10 54834.88 88888.00 2012-08-19 06:30:21.000 232 12806.55 9.12 54834.88 88888.00 2012-08-19 06:30:21.125 232 12806.52 9.10 54834.88 88888.00 2012-08-19 06:30:21.250 232 12806.42 9.05 54834.88 88888.00 2012-08-19 06:30:21.375 232 12806.45 9.03 54834.85 88888.00 2012-08-19 06:30:21.500 232 12806.55 9.05 54834.85 88888.00 2012-08-19 06:30:21.625 232 12806.62 9.07 54834.82 88888.00 2012-08-19 06:30:21.750 232 12806.58 9.05 54834.80 88888.00 2012-08-19 06:30:21.875 232 12806.52 9.03 54834.82 88888.00 2012-08-19 06:30:22.000 232 12806.48 9.03 54834.82 88888.00 2012-08-19 06:30:22.125 232 12806.48 9.05 54834.82 88888.00 2012-08-19 06:30:22.250 232 12806.52 9.07 54834.85 88888.00 2012-08-19 06:30:22.375 232 12806.55 9.10 54834.88 88888.00 2012-08-19 06:30:22.500 232 12806.50 9.07 54834.85 88888.00 2012-08-19 06:30:22.625 232 12806.45 9.03 54834.82 88888.00 2012-08-19 06:30:22.750 232 12806.50 9.03 54834.85 88888.00 2012-08-19 06:30:22.875 232 12806.50 9.05 54834.88 88888.00 2012-08-19 06:30:23.000 232 12806.50 9.03 54834.85 88888.00 2012-08-19 06:30:23.125 232 12806.58 9.05 54834.85 88888.00 2012-08-19 06:30:23.250 232 12806.62 9.07 54834.88 88888.00 2012-08-19 06:30:23.375 232 12806.58 9.05 54834.82 88888.00 2012-08-19 06:30:23.500 232 12806.55 9.03 54834.85 88888.00 2012-08-19 06:30:23.625 232 12806.58 9.05 54834.85 88888.00 2012-08-19 06:30:23.750 232 12806.58 9.03 54834.80 88888.00 2012-08-19 06:30:23.875 232 12806.62 9.03 54834.82 88888.00 2012-08-19 06:30:24.000 232 12806.58 9.03 54834.80 88888.00 2012-08-19 06:30:24.125 232 12806.48 9.00 54834.80 88888.00 2012-08-19 06:30:24.250 232 12806.48 9.00 54834.85 88888.00 2012-08-19 06:30:24.375 232 12806.52 9.05 54834.85 88888.00 2012-08-19 06:30:24.500 232 12806.62 9.07 54834.85 88888.00 2012-08-19 06:30:24.625 232 12806.62 9.00 54834.85 88888.00 2012-08-19 06:30:24.750 232 12806.55 9.03 54834.85 88888.00 2012-08-19 06:30:24.875 232 12806.55 9.07 54834.82 88888.00 2012-08-19 06:30:25.000 232 12806.58 9.07 54834.85 88888.00 2012-08-19 06:30:25.125 232 12806.55 9.05 54834.85 88888.00 2012-08-19 06:30:25.250 232 12806.52 8.97 54834.82 88888.00 2012-08-19 06:30:25.375 232 12806.58 9.03 54834.82 88888.00 2012-08-19 06:30:25.500 232 12806.58 9.05 54834.85 88888.00 2012-08-19 06:30:25.625 232 12806.62 9.07 54834.88 88888.00 2012-08-19 06:30:25.750 232 12806.62 9.03 54834.82 88888.00 2012-08-19 06:30:25.875 232 12806.55 8.97 54834.80 88888.00 2012-08-19 06:30:26.000 232 12806.55 9.03 54834.80 88888.00 2012-08-19 06:30:26.125 232 12806.58 9.00 54834.82 88888.00 2012-08-19 06:30:26.250 232 12806.62 8.97 54834.82 88888.00 2012-08-19 06:30:26.375 232 12806.62 9.03 54834.82 88888.00 2012-08-19 06:30:26.500 232 12806.60 9.07 54834.85 88888.00 2012-08-19 06:30:26.625 232 12806.58 9.05 54834.82 88888.00 2012-08-19 06:30:26.750 232 12806.52 8.97 54834.80 88888.00 2012-08-19 06:30:26.875 232 12806.58 9.00 54834.80 88888.00 2012-08-19 06:30:27.000 232 12806.55 8.97 54834.78 88888.00 2012-08-19 06:30:27.125 232 12806.55 8.95 54834.78 88888.00 2012-08-19 06:30:27.250 232 12806.52 8.95 54834.78 88888.00 2012-08-19 06:30:27.375 232 12806.52 8.97 54834.78 88888.00 2012-08-19 06:30:27.500 232 12806.52 8.97 54834.80 88888.00 2012-08-19 06:30:27.625 232 12806.58 9.05 54834.80 88888.00 2012-08-19 06:30:27.750 232 12806.60 9.03 54834.78 88888.00 2012-08-19 06:30:27.875 232 12806.60 8.97 54834.78 88888.00 2012-08-19 06:30:28.000 232 12806.60 9.00 54834.80 88888.00 2012-08-19 06:30:28.125 232 12806.58 9.03 54834.82 88888.00 2012-08-19 06:30:28.250 232 12806.58 9.03 54834.82 88888.00 2012-08-19 06:30:28.375 232 12806.55 9.03 54834.80 88888.00 2012-08-19 06:30:28.500 232 12806.50 9.03 54834.82 88888.00 2012-08-19 06:30:28.625 232 12806.50 8.97 54834.80 88888.00 2012-08-19 06:30:28.750 232 12806.52 8.93 54834.80 88888.00 2012-08-19 06:30:28.875 232 12806.52 8.93 54834.80 88888.00 2012-08-19 06:30:29.000 232 12806.52 8.95 54834.80 88888.00 2012-08-19 06:30:29.125 232 12806.55 8.93 54834.80 88888.00 2012-08-19 06:30:29.250 232 12806.55 8.93 54834.80 88888.00 2012-08-19 06:30:29.375 232 12806.55 8.93 54834.80 88888.00 2012-08-19 06:30:29.500 232 12806.50 8.93 54834.80 88888.00 2012-08-19 06:30:29.625 232 12806.52 8.93 54834.82 88888.00 2012-08-19 06:30:29.750 232 12806.50 8.90 54834.80 88888.00 2012-08-19 06:30:29.875 232 12806.50 8.90 54834.80 88888.00 2012-08-19 06:30:30.000 232 12806.50 8.95 54834.80 88888.00 2012-08-19 06:30:30.125 232 12806.55 8.97 54834.82 88888.00 2012-08-19 06:30:30.250 232 12806.50 8.95 54834.85 88888.00 2012-08-19 06:30:30.375 232 12806.48 8.93 54834.82 88888.00 2012-08-19 06:30:30.500 232 12806.48 8.90 54834.80 88888.00 2012-08-19 06:30:30.625 232 12806.48 8.90 54834.78 88888.00 2012-08-19 06:30:30.750 232 12806.60 8.95 54834.80 88888.00 2012-08-19 06:30:30.875 232 12806.58 8.97 54834.82 88888.00 2012-08-19 06:30:31.000 232 12806.52 8.90 54834.80 88888.00 2012-08-19 06:30:31.125 232 12806.48 8.90 54834.80 88888.00 2012-08-19 06:30:31.250 232 12806.55 8.93 54834.82 88888.00 2012-08-19 06:30:31.375 232 12806.65 8.97 54834.82 88888.00 2012-08-19 06:30:31.500 232 12806.65 8.97 54834.82 88888.00 2012-08-19 06:30:31.625 232 12806.62 8.97 54834.82 88888.00 2012-08-19 06:30:31.750 232 12806.60 8.93 54834.80 88888.00 2012-08-19 06:30:31.875 232 12806.58 8.90 54834.78 88888.00 2012-08-19 06:30:32.000 232 12806.60 8.95 54834.78 88888.00 2012-08-19 06:30:32.125 232 12806.65 8.95 54834.78 88888.00 2012-08-19 06:30:32.250 232 12806.65 8.93 54834.80 88888.00 2012-08-19 06:30:32.375 232 12806.73 8.95 54834.80 88888.00 2012-08-19 06:30:32.500 232 12806.67 8.95 54834.80 88888.00 2012-08-19 06:30:32.625 232 12806.62 8.93 54834.80 88888.00 2012-08-19 06:30:32.750 232 12806.60 8.90 54834.75 88888.00 2012-08-19 06:30:32.875 232 12806.65 8.93 54834.80 88888.00 2012-08-19 06:30:33.000 232 12806.67 8.93 54834.80 88888.00 2012-08-19 06:30:33.125 232 12806.65 8.93 54834.80 88888.00 2012-08-19 06:30:33.250 232 12806.60 8.88 54834.80 88888.00 2012-08-19 06:30:33.375 232 12806.60 8.88 54834.80 88888.00 2012-08-19 06:30:33.500 232 12806.55 8.90 54834.80 88888.00 2012-08-19 06:30:33.625 232 12806.58 8.90 54834.82 88888.00 2012-08-19 06:30:33.750 232 12806.65 8.85 54834.82 88888.00 2012-08-19 06:30:33.875 232 12806.65 8.85 54834.80 88888.00 2012-08-19 06:30:34.000 232 12806.58 8.85 54834.82 88888.00 2012-08-19 06:30:34.125 232 12806.58 8.90 54834.85 88888.00 2012-08-19 06:30:34.250 232 12806.65 8.88 54834.85 88888.00 2012-08-19 06:30:34.375 232 12806.65 8.85 54834.85 88888.00 2012-08-19 06:30:34.500 232 12806.55 8.90 54834.82 88888.00 2012-08-19 06:30:34.625 232 12806.58 8.90 54834.82 88888.00 2012-08-19 06:30:34.750 232 12806.62 8.88 54834.82 88888.00 2012-08-19 06:30:34.875 232 12806.65 8.90 54834.82 88888.00 2012-08-19 06:30:35.000 232 12806.67 8.85 54834.80 88888.00 2012-08-19 06:30:35.125 232 12806.67 8.82 54834.80 88888.00 2012-08-19 06:30:35.250 232 12806.62 8.82 54834.80 88888.00 2012-08-19 06:30:35.375 232 12806.62 8.85 54834.80 88888.00 2012-08-19 06:30:35.500 232 12806.65 8.88 54834.80 88888.00 2012-08-19 06:30:35.625 232 12806.73 8.88 54834.80 88888.00 2012-08-19 06:30:35.750 232 12806.70 8.85 54834.78 88888.00 2012-08-19 06:30:35.875 232 12806.73 8.82 54834.80 88888.00 2012-08-19 06:30:36.000 232 12806.75 8.82 54834.80 88888.00 2012-08-19 06:30:36.125 232 12806.70 8.80 54834.78 88888.00 2012-08-19 06:30:36.250 232 12806.65 8.82 54834.75 88888.00 2012-08-19 06:30:36.375 232 12806.65 8.80 54834.78 88888.00 2012-08-19 06:30:36.500 232 12806.70 8.82 54834.78 88888.00 2012-08-19 06:30:36.625 232 12806.70 8.82 54834.80 88888.00 2012-08-19 06:30:36.750 232 12806.70 8.82 54834.80 88888.00 2012-08-19 06:30:36.875 232 12806.67 8.85 54834.78 88888.00 2012-08-19 06:30:37.000 232 12806.70 8.82 54834.78 88888.00 2012-08-19 06:30:37.125 232 12806.70 8.82 54834.78 88888.00 2012-08-19 06:30:37.250 232 12806.62 8.78 54834.78 88888.00 2012-08-19 06:30:37.375 232 12806.62 8.80 54834.80 88888.00 2012-08-19 06:30:37.500 232 12806.65 8.82 54834.80 88888.00 2012-08-19 06:30:37.625 232 12806.67 8.82 54834.78 88888.00 2012-08-19 06:30:37.750 232 12806.73 8.82 54834.72 88888.00 2012-08-19 06:30:37.875 232 12806.70 8.82 54834.75 88888.00 2012-08-19 06:30:38.000 232 12806.70 8.82 54834.78 88888.00 2012-08-19 06:30:38.125 232 12806.67 8.85 54834.80 88888.00 2012-08-19 06:30:38.250 232 12806.70 8.82 54834.78 88888.00 2012-08-19 06:30:38.375 232 12806.73 8.82 54834.78 88888.00 2012-08-19 06:30:38.500 232 12806.67 8.80 54834.78 88888.00 2012-08-19 06:30:38.625 232 12806.70 8.78 54834.75 88888.00 2012-08-19 06:30:38.750 232 12806.73 8.80 54834.80 88888.00 2012-08-19 06:30:38.875 232 12806.75 8.82 54834.80 88888.00 2012-08-19 06:30:39.000 232 12806.75 8.80 54834.80 88888.00 2012-08-19 06:30:39.125 232 12806.67 8.75 54834.78 88888.00 2012-08-19 06:30:39.250 232 12806.60 8.72 54834.78 88888.00 2012-08-19 06:30:39.375 232 12806.65 8.75 54834.78 88888.00 2012-08-19 06:30:39.500 232 12806.70 8.78 54834.80 88888.00 2012-08-19 06:30:39.625 232 12806.73 8.78 54834.80 88888.00 2012-08-19 06:30:39.750 232 12806.70 8.75 54834.78 88888.00 2012-08-19 06:30:39.875 232 12806.67 8.78 54834.75 88888.00 2012-08-19 06:30:40.000 232 12806.67 8.78 54834.78 88888.00 2012-08-19 06:30:40.125 232 12806.70 8.78 54834.78 88888.00 2012-08-19 06:30:40.250 232 12806.75 8.75 54834.80 88888.00 2012-08-19 06:30:40.375 232 12806.75 8.78 54834.80 88888.00 2012-08-19 06:30:40.500 232 12806.77 8.75 54834.75 88888.00 2012-08-19 06:30:40.625 232 12806.85 8.72 54834.72 88888.00 2012-08-19 06:30:40.750 232 12806.88 8.78 54834.78 88888.00 2012-08-19 06:30:40.875 232 12806.80 8.80 54834.80 88888.00 2012-08-19 06:30:41.000 232 12806.73 8.75 54834.75 88888.00 2012-08-19 06:30:41.125 232 12806.70 8.75 54834.78 88888.00 2012-08-19 06:30:41.250 232 12806.70 8.72 54834.78 88888.00 2012-08-19 06:30:41.375 232 12806.73 8.70 54834.75 88888.00 2012-08-19 06:30:41.500 232 12806.75 8.68 54834.75 88888.00 2012-08-19 06:30:41.625 232 12806.77 8.68 54834.78 88888.00 2012-08-19 06:30:41.750 232 12806.75 8.70 54834.75 88888.00 2012-08-19 06:30:41.875 232 12806.75 8.72 54834.78 88888.00 2012-08-19 06:30:42.000 232 12806.70 8.72 54834.78 88888.00 2012-08-19 06:30:42.125 232 12806.75 8.68 54834.75 88888.00 2012-08-19 06:30:42.250 232 12806.80 8.68 54834.78 88888.00 2012-08-19 06:30:42.375 232 12806.85 8.70 54834.78 88888.00 2012-08-19 06:30:42.500 232 12806.85 8.72 54834.78 88888.00 2012-08-19 06:30:42.625 232 12806.85 8.70 54834.80 88888.00 2012-08-19 06:30:42.750 232 12806.83 8.72 54834.78 88888.00 2012-08-19 06:30:42.875 232 12806.83 8.70 54834.78 88888.00 2012-08-19 06:30:43.000 232 12806.80 8.68 54834.78 88888.00 2012-08-19 06:30:43.125 232 12806.80 8.70 54834.80 88888.00 2012-08-19 06:30:43.250 232 12806.77 8.65 54834.78 88888.00 2012-08-19 06:30:43.375 232 12806.77 8.65 54834.78 88888.00 2012-08-19 06:30:43.500 232 12806.80 8.62 54834.78 88888.00 2012-08-19 06:30:43.625 232 12806.83 8.60 54834.78 88888.00 2012-08-19 06:30:43.750 232 12806.88 8.62 54834.78 88888.00 2012-08-19 06:30:43.875 232 12806.90 8.68 54834.80 88888.00 2012-08-19 06:30:44.000 232 12806.85 8.70 54834.80 88888.00 2012-08-19 06:30:44.125 232 12806.83 8.68 54834.82 88888.00 2012-08-19 06:30:44.250 232 12806.80 8.60 54834.82 88888.00 2012-08-19 06:30:44.375 232 12806.77 8.65 54834.82 88888.00 2012-08-19 06:30:44.500 232 12806.80 8.68 54834.82 88888.00 2012-08-19 06:30:44.625 232 12806.80 8.62 54834.78 88888.00 2012-08-19 06:30:44.750 232 12806.83 8.65 54834.80 88888.00 2012-08-19 06:30:44.875 232 12806.85 8.65 54834.78 88888.00 2012-08-19 06:30:45.000 232 12806.85 8.62 54834.75 88888.00 2012-08-19 06:30:45.125 232 12806.80 8.62 54834.75 88888.00 2012-08-19 06:30:45.250 232 12806.80 8.60 54834.78 88888.00 2012-08-19 06:30:45.375 232 12806.80 8.65 54834.78 88888.00 2012-08-19 06:30:45.500 232 12806.73 8.65 54834.75 88888.00 2012-08-19 06:30:45.625 232 12806.70 8.60 54834.75 88888.00 2012-08-19 06:30:45.750 232 12806.75 8.60 54834.75 88888.00 2012-08-19 06:30:45.875 232 12806.80 8.60 54834.75 88888.00 2012-08-19 06:30:46.000 232 12806.77 8.62 54834.78 88888.00 2012-08-19 06:30:46.125 232 12806.80 8.62 54834.78 88888.00 2012-08-19 06:30:46.250 232 12806.80 8.57 54834.78 88888.00 2012-08-19 06:30:46.375 232 12806.85 8.57 54834.78 88888.00 2012-08-19 06:30:46.500 232 12806.83 8.55 54834.78 88888.00 2012-08-19 06:30:46.625 232 12806.77 8.60 54834.78 88888.00 2012-08-19 06:30:46.750 232 12806.75 8.57 54834.78 88888.00 2012-08-19 06:30:46.875 232 12806.75 8.57 54834.78 88888.00 2012-08-19 06:30:47.000 232 12806.75 8.50 54834.78 88888.00 2012-08-19 06:30:47.125 232 12806.77 8.45 54834.78 88888.00 2012-08-19 06:30:47.250 232 12806.80 8.50 54834.78 88888.00 2012-08-19 06:30:47.375 232 12806.85 8.55 54834.78 88888.00 2012-08-19 06:30:47.500 232 12806.90 8.55 54834.78 88888.00 2012-08-19 06:30:47.625 232 12806.92 8.53 54834.75 88888.00 2012-08-19 06:30:47.750 232 12806.88 8.55 54834.75 88888.00 2012-08-19 06:30:47.875 232 12806.88 8.57 54834.78 88888.00 2012-08-19 06:30:48.000 232 12806.83 8.55 54834.80 88888.00 2012-08-19 06:30:48.125 232 12806.90 8.57 54834.80 88888.00 2012-08-19 06:30:48.250 232 12806.92 8.57 54834.78 88888.00 2012-08-19 06:30:48.375 232 12806.95 8.57 54834.78 88888.00 2012-08-19 06:30:48.500 232 12806.88 8.53 54834.75 88888.00 2012-08-19 06:30:48.625 232 12806.83 8.53 54834.75 88888.00 2012-08-19 06:30:48.750 232 12806.85 8.55 54834.78 88888.00 2012-08-19 06:30:48.875 232 12806.85 8.55 54834.75 88888.00 2012-08-19 06:30:49.000 232 12806.88 8.50 54834.70 88888.00 2012-08-19 06:30:49.125 232 12806.92 8.50 54834.75 88888.00 2012-08-19 06:30:49.250 232 12806.88 8.50 54834.78 88888.00 2012-08-19 06:30:49.375 232 12806.88 8.50 54834.78 88888.00 2012-08-19 06:30:49.500 232 12806.88 8.50 54834.78 88888.00 2012-08-19 06:30:49.625 232 12806.90 8.53 54834.78 88888.00 2012-08-19 06:30:49.750 232 12806.90 8.55 54834.78 88888.00 2012-08-19 06:30:49.875 232 12806.85 8.50 54834.78 88888.00 2012-08-19 06:30:50.000 232 12806.80 8.50 54834.75 88888.00 2012-08-19 06:30:50.125 232 12806.85 8.50 54834.75 88888.00 2012-08-19 06:30:50.250 232 12806.90 8.45 54834.78 88888.00 2012-08-19 06:30:50.375 232 12806.95 8.50 54834.75 88888.00 2012-08-19 06:30:50.500 232 12806.88 8.47 54834.75 88888.00 2012-08-19 06:30:50.625 232 12806.85 8.45 54834.78 88888.00 2012-08-19 06:30:50.750 232 12806.88 8.43 54834.75 88888.00 2012-08-19 06:30:50.875 232 12806.95 8.47 54834.75 88888.00 2012-08-19 06:30:51.000 232 12806.95 8.43 54834.75 88888.00 2012-08-19 06:30:51.125 232 12806.90 8.40 54834.78 88888.00 2012-08-19 06:30:51.250 232 12806.98 8.43 54834.80 88888.00 2012-08-19 06:30:51.375 232 12807.00 8.45 54834.78 88888.00 2012-08-19 06:30:51.500 232 12806.92 8.45 54834.78 88888.00 2012-08-19 06:30:51.625 232 12806.90 8.45 54834.75 88888.00 2012-08-19 06:30:51.750 232 12806.92 8.47 54834.78 88888.00 2012-08-19 06:30:51.875 232 12806.92 8.45 54834.75 88888.00 2012-08-19 06:30:52.000 232 12806.92 8.43 54834.78 88888.00 2012-08-19 06:30:52.125 232 12806.92 8.47 54834.78 88888.00 2012-08-19 06:30:52.250 232 12806.90 8.47 54834.78 88888.00 2012-08-19 06:30:52.375 232 12806.90 8.47 54834.78 88888.00 2012-08-19 06:30:52.500 232 12806.92 8.45 54834.78 88888.00 2012-08-19 06:30:52.625 232 12806.95 8.43 54834.78 88888.00 2012-08-19 06:30:52.750 232 12806.98 8.40 54834.78 88888.00 2012-08-19 06:30:52.875 232 12807.02 8.43 54834.78 88888.00 2012-08-19 06:30:53.000 232 12806.92 8.40 54834.75 88888.00 2012-08-19 06:30:53.125 232 12806.90 8.43 54834.75 88888.00 2012-08-19 06:30:53.250 232 12806.90 8.40 54834.75 88888.00 2012-08-19 06:30:53.375 232 12806.95 8.40 54834.78 88888.00 2012-08-19 06:30:53.500 232 12806.98 8.40 54834.75 88888.00 2012-08-19 06:30:53.625 232 12807.00 8.40 54834.75 88888.00 2012-08-19 06:30:53.750 232 12806.92 8.40 54834.75 88888.00 2012-08-19 06:30:53.875 232 12806.92 8.43 54834.78 88888.00 2012-08-19 06:30:54.000 232 12806.92 8.40 54834.78 88888.00 2012-08-19 06:30:54.125 232 12806.92 8.40 54834.80 88888.00 2012-08-19 06:30:54.250 232 12806.90 8.43 54834.75 88888.00 2012-08-19 06:30:54.375 232 12806.98 8.45 54834.78 88888.00 2012-08-19 06:30:54.500 232 12806.98 8.40 54834.75 88888.00 2012-08-19 06:30:54.625 232 12806.92 8.40 54834.78 88888.00 2012-08-19 06:30:54.750 232 12806.95 8.45 54834.80 88888.00 2012-08-19 06:30:54.875 232 12806.95 8.45 54834.78 88888.00 2012-08-19 06:30:55.000 232 12806.95 8.43 54834.72 88888.00 2012-08-19 06:30:55.125 232 12806.92 8.43 54834.72 88888.00 2012-08-19 06:30:55.250 232 12806.92 8.43 54834.75 88888.00 2012-08-19 06:30:55.375 232 12806.98 8.43 54834.78 88888.00 2012-08-19 06:30:55.500 232 12806.92 8.40 54834.72 88888.00 2012-08-19 06:30:55.625 232 12806.92 8.38 54834.72 88888.00 2012-08-19 06:30:55.750 232 12806.92 8.40 54834.72 88888.00 2012-08-19 06:30:55.875 232 12806.95 8.43 54834.72 88888.00 2012-08-19 06:30:56.000 232 12806.92 8.45 54834.72 88888.00 2012-08-19 06:30:56.125 232 12806.90 8.45 54834.72 88888.00 2012-08-19 06:30:56.250 232 12806.88 8.40 54834.75 88888.00 2012-08-19 06:30:56.375 232 12806.88 8.45 54834.78 88888.00 2012-08-19 06:30:56.500 232 12806.90 8.43 54834.78 88888.00 2012-08-19 06:30:56.625 232 12806.95 8.43 54834.75 88888.00 2012-08-19 06:30:56.750 232 12806.98 8.43 54834.75 88888.00 2012-08-19 06:30:56.875 232 12806.90 8.43 54834.72 88888.00 2012-08-19 06:30:57.000 232 12806.85 8.47 54834.75 88888.00 2012-08-19 06:30:57.125 232 12806.83 8.47 54834.75 88888.00 2012-08-19 06:30:57.250 232 12806.75 8.40 54834.72 88888.00 2012-08-19 06:30:57.375 232 12806.77 8.38 54834.72 88888.00 2012-08-19 06:30:57.500 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:30:57.625 232 12806.90 8.43 54834.78 88888.00 2012-08-19 06:30:57.750 232 12806.88 8.40 54834.78 88888.00 2012-08-19 06:30:57.875 232 12806.83 8.43 54834.78 88888.00 2012-08-19 06:30:58.000 232 12806.83 8.45 54834.78 88888.00 2012-08-19 06:30:58.125 232 12806.83 8.45 54834.80 88888.00 2012-08-19 06:30:58.250 232 12806.88 8.43 54834.78 88888.00 2012-08-19 06:30:58.375 232 12806.90 8.43 54834.75 88888.00 2012-08-19 06:30:58.500 232 12806.90 8.43 54834.75 88888.00 2012-08-19 06:30:58.625 232 12806.92 8.45 54834.78 88888.00 2012-08-19 06:30:58.750 232 12806.92 8.45 54834.78 88888.00 2012-08-19 06:30:58.875 232 12806.95 8.43 54834.75 88888.00 2012-08-19 06:30:59.000 232 12807.02 8.43 54834.72 88888.00 2012-08-19 06:30:59.125 232 12807.02 8.43 54834.78 88888.00 2012-08-19 06:30:59.250 232 12806.95 8.45 54834.78 88888.00 2012-08-19 06:30:59.375 232 12806.92 8.50 54834.78 88888.00 2012-08-19 06:30:59.500 232 12806.92 8.47 54834.78 88888.00 2012-08-19 06:30:59.625 232 12806.88 8.40 54834.78 88888.00 2012-08-19 06:30:59.750 232 12806.90 8.43 54834.78 88888.00 2012-08-19 06:30:59.875 232 12806.92 8.45 54834.75 88888.00 2012-08-19 06:31:00.000 232 12806.90 8.38 54834.70 88888.00 2012-08-19 06:31:00.125 232 12806.83 8.40 54834.72 88888.00 2012-08-19 06:31:00.250 232 12806.88 8.40 54834.72 88888.00 2012-08-19 06:31:00.375 232 12806.98 8.40 54834.75 88888.00 2012-08-19 06:31:00.500 232 12807.00 8.43 54834.72 88888.00 2012-08-19 06:31:00.625 232 12806.98 8.43 54834.72 88888.00 2012-08-19 06:31:00.750 232 12806.98 8.45 54834.75 88888.00 2012-08-19 06:31:00.875 232 12806.88 8.40 54834.70 88888.00 2012-08-19 06:31:01.000 232 12806.75 8.38 54834.70 88888.00 2012-08-19 06:31:01.125 232 12806.80 8.40 54834.70 88888.00 2012-08-19 06:31:01.250 232 12806.80 8.38 54834.72 88888.00 2012-08-19 06:31:01.375 232 12806.88 8.40 54834.70 88888.00 2012-08-19 06:31:01.500 232 12806.88 8.43 54834.70 88888.00 2012-08-19 06:31:01.625 232 12806.88 8.40 54834.70 88888.00 2012-08-19 06:31:01.750 232 12806.88 8.38 54834.70 88888.00 2012-08-19 06:31:01.875 232 12806.90 8.38 54834.70 88888.00 2012-08-19 06:31:02.000 232 12806.90 8.38 54834.70 88888.00 2012-08-19 06:31:02.125 232 12806.95 8.43 54834.75 88888.00 2012-08-19 06:31:02.250 232 12806.92 8.38 54834.72 88888.00 2012-08-19 06:31:02.375 232 12806.95 8.40 54834.75 88888.00 2012-08-19 06:31:02.500 232 12806.98 8.38 54834.78 88888.00 2012-08-19 06:31:02.625 232 12806.92 8.40 54834.78 88888.00 2012-08-19 06:31:02.750 232 12806.85 8.43 54834.78 88888.00 2012-08-19 06:31:02.875 232 12806.88 8.43 54834.78 88888.00 2012-08-19 06:31:03.000 232 12806.92 8.43 54834.72 88888.00 2012-08-19 06:31:03.125 232 12806.90 8.40 54834.72 88888.00 2012-08-19 06:31:03.250 232 12806.77 8.35 54834.72 88888.00 2012-08-19 06:31:03.375 232 12806.77 8.40 54834.75 88888.00 2012-08-19 06:31:03.500 232 12806.83 8.43 54834.75 88888.00 2012-08-19 06:31:03.625 232 12806.80 8.43 54834.72 88888.00 2012-08-19 06:31:03.750 232 12806.90 8.43 54834.72 88888.00 2012-08-19 06:31:03.875 232 12806.92 8.45 54834.72 88888.00 2012-08-19 06:31:04.000 232 12806.90 8.47 54834.75 88888.00 2012-08-19 06:31:04.125 232 12806.90 8.47 54834.75 88888.00 2012-08-19 06:31:04.250 232 12806.88 8.45 54834.75 88888.00 2012-08-19 06:31:04.375 232 12806.88 8.47 54834.75 88888.00 2012-08-19 06:31:04.500 232 12806.85 8.45 54834.78 88888.00 2012-08-19 06:31:04.625 232 12806.83 8.50 54834.78 88888.00 2012-08-19 06:31:04.750 232 12806.80 8.47 54834.75 88888.00 2012-08-19 06:31:04.875 232 12806.83 8.43 54834.70 88888.00 2012-08-19 06:31:05.000 232 12806.92 8.43 54834.70 88888.00 2012-08-19 06:31:05.125 232 12806.88 8.45 54834.75 88888.00 2012-08-19 06:31:05.250 232 12806.80 8.40 54834.72 88888.00 2012-08-19 06:31:05.375 232 12806.88 8.43 54834.75 88888.00 2012-08-19 06:31:05.500 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:31:05.625 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:05.750 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:05.875 232 12806.83 8.45 54834.72 88888.00 2012-08-19 06:31:06.000 232 12806.83 8.43 54834.70 88888.00 2012-08-19 06:31:06.125 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:31:06.250 232 12806.85 8.47 54834.78 88888.00 2012-08-19 06:31:06.375 232 12806.80 8.47 54834.78 88888.00 2012-08-19 06:31:06.500 232 12806.73 8.43 54834.78 88888.00 2012-08-19 06:31:06.625 232 12806.83 8.47 54834.78 88888.00 2012-08-19 06:31:06.750 232 12806.85 8.50 54834.78 88888.00 2012-08-19 06:31:06.875 232 12806.88 8.47 54834.75 88888.00 2012-08-19 06:31:07.000 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:07.125 232 12806.80 8.50 54834.75 88888.00 2012-08-19 06:31:07.250 232 12806.77 8.47 54834.75 88888.00 2012-08-19 06:31:07.375 232 12806.75 8.43 54834.72 88888.00 2012-08-19 06:31:07.500 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:07.625 232 12806.77 8.47 54834.75 88888.00 2012-08-19 06:31:07.750 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:07.875 232 12806.77 8.43 54834.70 88888.00 2012-08-19 06:31:08.000 232 12806.75 8.43 54834.70 88888.00 2012-08-19 06:31:08.125 232 12806.75 8.43 54834.70 88888.00 2012-08-19 06:31:08.250 232 12806.75 8.38 54834.70 88888.00 2012-08-19 06:31:08.375 232 12806.83 8.45 54834.72 88888.00 2012-08-19 06:31:08.500 232 12806.85 8.50 54834.78 88888.00 2012-08-19 06:31:08.625 232 12806.80 8.50 54834.78 88888.00 2012-08-19 06:31:08.750 232 12806.77 8.47 54834.78 88888.00 2012-08-19 06:31:08.875 232 12806.80 8.45 54834.78 88888.00 2012-08-19 06:31:09.000 232 12806.80 8.47 54834.80 88888.00 2012-08-19 06:31:09.125 232 12806.77 8.50 54834.80 88888.00 2012-08-19 06:31:09.250 232 12806.75 8.47 54834.78 88888.00 2012-08-19 06:31:09.375 232 12806.80 8.50 54834.78 88888.00 2012-08-19 06:31:09.500 232 12806.80 8.47 54834.75 88888.00 2012-08-19 06:31:09.625 232 12806.80 8.47 54834.75 88888.00 2012-08-19 06:31:09.750 232 12806.85 8.50 54834.75 88888.00 2012-08-19 06:31:09.875 232 12806.90 8.50 54834.72 88888.00 2012-08-19 06:31:10.000 232 12806.85 8.47 54834.72 88888.00 2012-08-19 06:31:10.125 232 12806.85 8.45 54834.75 88888.00 2012-08-19 06:31:10.250 232 12806.88 8.43 54834.75 88888.00 2012-08-19 06:31:10.375 232 12806.88 8.50 54834.78 88888.00 2012-08-19 06:31:10.500 232 12806.85 8.47 54834.80 88888.00 2012-08-19 06:31:10.625 232 12806.88 8.45 54834.78 88888.00 2012-08-19 06:31:10.750 232 12806.90 8.47 54834.78 88888.00 2012-08-19 06:31:10.875 232 12806.83 8.45 54834.75 88888.00 2012-08-19 06:31:11.000 232 12806.77 8.45 54834.72 88888.00 2012-08-19 06:31:11.125 232 12806.73 8.45 54834.70 88888.00 2012-08-19 06:31:11.250 232 12806.75 8.43 54834.72 88888.00 2012-08-19 06:31:11.375 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:11.500 232 12806.85 8.47 54834.72 88888.00 2012-08-19 06:31:11.625 232 12806.83 8.45 54834.72 88888.00 2012-08-19 06:31:11.750 232 12806.83 8.43 54834.72 88888.00 2012-08-19 06:31:11.875 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:31:12.000 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:31:12.125 232 12806.88 8.47 54834.75 88888.00 2012-08-19 06:31:12.250 232 12806.83 8.47 54834.78 88888.00 2012-08-19 06:31:12.375 232 12806.75 8.47 54834.75 88888.00 2012-08-19 06:31:12.500 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:12.625 232 12806.83 8.53 54834.75 88888.00 2012-08-19 06:31:12.750 232 12806.90 8.53 54834.75 88888.00 2012-08-19 06:31:12.875 232 12806.88 8.47 54834.70 88888.00 2012-08-19 06:31:13.000 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:13.125 232 12806.85 8.47 54834.70 88888.00 2012-08-19 06:31:13.250 232 12806.80 8.47 54834.72 88888.00 2012-08-19 06:31:13.375 232 12806.88 8.55 54834.72 88888.00 2012-08-19 06:31:13.500 232 12806.92 8.55 54834.75 88888.00 2012-08-19 06:31:13.625 232 12806.85 8.53 54834.75 88888.00 2012-08-19 06:31:13.750 232 12806.77 8.50 54834.72 88888.00 2012-08-19 06:31:13.875 232 12806.80 8.50 54834.70 88888.00 2012-08-19 06:31:14.000 232 12806.77 8.53 54834.70 88888.00 2012-08-19 06:31:14.125 232 12806.77 8.47 54834.72 88888.00 2012-08-19 06:31:14.250 232 12806.75 8.50 54834.75 88888.00 2012-08-19 06:31:14.375 232 12806.80 8.55 54834.72 88888.00 2012-08-19 06:31:14.500 232 12806.85 8.50 54834.70 88888.00 2012-08-19 06:31:14.625 232 12806.85 8.50 54834.70 88888.00 2012-08-19 06:31:14.750 232 12806.80 8.45 54834.70 88888.00 2012-08-19 06:31:14.875 232 12806.85 8.47 54834.70 88888.00 2012-08-19 06:31:15.000 232 12806.92 8.47 54834.70 88888.00 2012-08-19 06:31:15.125 232 12806.90 8.53 54834.72 88888.00 2012-08-19 06:31:15.250 232 12806.83 8.50 54834.72 88888.00 2012-08-19 06:31:15.375 232 12806.80 8.45 54834.70 88888.00 2012-08-19 06:31:15.500 232 12806.75 8.45 54834.70 88888.00 2012-08-19 06:31:15.625 232 12806.77 8.50 54834.72 88888.00 2012-08-19 06:31:15.750 232 12806.83 8.53 54834.72 88888.00 2012-08-19 06:31:15.875 232 12806.85 8.53 54834.75 88888.00 2012-08-19 06:31:16.000 232 12806.83 8.47 54834.75 88888.00 2012-08-19 06:31:16.125 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:16.250 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:16.375 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:16.500 232 12806.77 8.47 54834.72 88888.00 2012-08-19 06:31:16.625 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:16.750 232 12806.83 8.50 54834.72 88888.00 2012-08-19 06:31:16.875 232 12806.75 8.45 54834.70 88888.00 2012-08-19 06:31:17.000 232 12806.75 8.40 54834.72 88888.00 2012-08-19 06:31:17.125 232 12806.73 8.45 54834.75 88888.00 2012-08-19 06:31:17.250 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:17.375 232 12806.77 8.50 54834.78 88888.00 2012-08-19 06:31:17.500 232 12806.77 8.47 54834.78 88888.00 2012-08-19 06:31:17.625 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:17.750 232 12806.70 8.53 54834.78 88888.00 2012-08-19 06:31:17.875 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:18.000 232 12806.73 8.43 54834.68 88888.00 2012-08-19 06:31:18.125 232 12806.75 8.43 54834.70 88888.00 2012-08-19 06:31:18.250 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:18.375 232 12806.73 8.47 54834.72 88888.00 2012-08-19 06:31:18.500 232 12806.77 8.47 54834.75 88888.00 2012-08-19 06:31:18.625 232 12806.75 8.47 54834.72 88888.00 2012-08-19 06:31:18.750 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:18.875 232 12806.73 8.47 54834.75 88888.00 2012-08-19 06:31:19.000 232 12806.67 8.43 54834.75 88888.00 2012-08-19 06:31:19.125 232 12806.65 8.45 54834.72 88888.00 2012-08-19 06:31:19.250 232 12806.65 8.43 54834.72 88888.00 2012-08-19 06:31:19.375 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:19.500 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:19.625 232 12806.70 8.45 54834.72 88888.00 2012-08-19 06:31:19.750 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:19.875 232 12806.75 8.45 54834.78 88888.00 2012-08-19 06:31:20.000 232 12806.77 8.43 54834.75 88888.00 2012-08-19 06:31:20.125 232 12806.75 8.45 54834.75 88888.00 2012-08-19 06:31:20.250 232 12806.70 8.43 54834.75 88888.00 2012-08-19 06:31:20.375 232 12806.70 8.43 54834.72 88888.00 2012-08-19 06:31:20.500 232 12806.73 8.45 54834.75 88888.00 2012-08-19 06:31:20.625 232 12806.73 8.43 54834.70 88888.00 2012-08-19 06:31:20.750 232 12806.65 8.45 54834.70 88888.00 2012-08-19 06:31:20.875 232 12806.73 8.53 54834.75 88888.00 2012-08-19 06:31:21.000 232 12806.83 8.50 54834.72 88888.00 2012-08-19 06:31:21.125 232 12806.85 8.45 54834.72 88888.00 2012-08-19 06:31:21.250 232 12806.88 8.43 54834.70 88888.00 2012-08-19 06:31:21.375 232 12806.85 8.43 54834.70 88888.00 2012-08-19 06:31:21.500 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:21.625 232 12806.83 8.47 54834.75 88888.00 2012-08-19 06:31:21.750 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:21.875 232 12806.77 8.43 54834.70 88888.00 2012-08-19 06:31:22.000 232 12806.77 8.45 54834.70 88888.00 2012-08-19 06:31:22.125 232 12806.80 8.47 54834.75 88888.00 2012-08-19 06:31:22.250 232 12806.80 8.43 54834.72 88888.00 2012-08-19 06:31:22.375 232 12806.85 8.43 54834.72 88888.00 2012-08-19 06:31:22.500 232 12806.80 8.50 54834.72 88888.00 2012-08-19 06:31:22.625 232 12806.83 8.53 54834.75 88888.00 2012-08-19 06:31:22.750 232 12806.83 8.50 54834.72 88888.00 2012-08-19 06:31:22.875 232 12806.85 8.43 54834.72 88888.00 2012-08-19 06:31:23.000 232 12806.83 8.43 54834.72 88888.00 2012-08-19 06:31:23.125 232 12806.88 8.43 54834.72 88888.00 2012-08-19 06:31:23.250 232 12806.77 8.47 54834.75 88888.00 2012-08-19 06:31:23.375 232 12806.73 8.45 54834.72 88888.00 2012-08-19 06:31:23.500 232 12806.73 8.43 54834.70 88888.00 2012-08-19 06:31:23.625 232 12806.77 8.43 54834.72 88888.00 2012-08-19 06:31:23.750 232 12806.75 8.43 54834.68 88888.00 2012-08-19 06:31:23.875 232 12806.70 8.40 54834.65 88888.00 2012-08-19 06:31:24.000 232 12806.70 8.38 54834.65 88888.00 2012-08-19 06:31:24.125 232 12806.80 8.45 54834.70 88888.00 2012-08-19 06:31:24.250 232 12806.80 8.47 54834.75 88888.00 2012-08-19 06:31:24.375 232 12806.77 8.47 54834.75 88888.00 2012-08-19 06:31:24.500 232 12806.80 8.47 54834.70 88888.00 2012-08-19 06:31:24.625 232 12806.77 8.47 54834.68 88888.00 2012-08-19 06:31:24.750 232 12806.77 8.53 54834.70 88888.00 2012-08-19 06:31:24.875 232 12806.77 8.53 54834.70 88888.00 2012-08-19 06:31:25.000 232 12806.83 8.45 54834.68 88888.00 2012-08-19 06:31:25.125 232 12806.85 8.45 54834.70 88888.00 2012-08-19 06:31:25.250 232 12806.83 8.43 54834.72 88888.00 2012-08-19 06:31:25.375 232 12806.80 8.45 54834.70 88888.00 2012-08-19 06:31:25.500 232 12806.75 8.45 54834.70 88888.00 2012-08-19 06:31:25.625 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:25.750 232 12806.88 8.47 54834.72 88888.00 2012-08-19 06:31:25.875 232 12806.80 8.47 54834.72 88888.00 2012-08-19 06:31:26.000 232 12806.75 8.45 54834.72 88888.00 2012-08-19 06:31:26.125 232 12806.77 8.47 54834.72 88888.00 2012-08-19 06:31:26.250 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:26.375 232 12806.83 8.47 54834.70 88888.00 2012-08-19 06:31:26.500 232 12806.77 8.53 54834.70 88888.00 2012-08-19 06:31:26.625 232 12806.77 8.53 54834.72 88888.00 2012-08-19 06:31:26.750 232 12806.80 8.47 54834.72 88888.00 2012-08-19 06:31:26.875 232 12806.83 8.47 54834.70 88888.00 2012-08-19 06:31:27.000 232 12806.83 8.47 54834.68 88888.00 2012-08-19 06:31:27.125 232 12806.83 8.47 54834.72 88888.00 2012-08-19 06:31:27.250 232 12806.83 8.45 54834.72 88888.00 2012-08-19 06:31:27.375 232 12806.90 8.45 54834.70 88888.00 2012-08-19 06:31:27.500 232 12806.88 8.45 54834.68 88888.00 2012-08-19 06:31:27.625 232 12806.80 8.45 54834.68 88888.00 2012-08-19 06:31:27.750 232 12806.80 8.43 54834.65 88888.00 2012-08-19 06:31:27.875 232 12806.83 8.45 54834.68 88888.00 2012-08-19 06:31:28.000 232 12806.85 8.45 54834.68 88888.00 2012-08-19 06:31:28.125 232 12806.88 8.45 54834.70 88888.00 2012-08-19 06:31:28.250 232 12806.90 8.45 54834.70 88888.00 2012-08-19 06:31:28.375 232 12806.90 8.43 54834.70 88888.00 2012-08-19 06:31:28.500 232 12806.85 8.43 54834.68 88888.00 2012-08-19 06:31:28.625 232 12806.88 8.53 54834.72 88888.00 2012-08-19 06:31:28.750 232 12806.90 8.53 54834.72 88888.00 2012-08-19 06:31:28.875 232 12806.88 8.47 54834.70 88888.00 2012-08-19 06:31:29.000 232 12806.80 8.45 54834.68 88888.00 2012-08-19 06:31:29.125 232 12806.77 8.45 54834.70 88888.00 2012-08-19 06:31:29.250 232 12806.77 8.45 54834.70 88888.00 2012-08-19 06:31:29.375 232 12806.77 8.43 54834.68 88888.00 2012-08-19 06:31:29.500 232 12806.75 8.45 54834.68 88888.00 2012-08-19 06:31:29.625 232 12806.70 8.45 54834.68 88888.00 2012-08-19 06:31:29.750 232 12806.73 8.43 54834.70 88888.00 2012-08-19 06:31:29.875 232 12806.80 8.47 54834.70 88888.00 2012-08-19 06:31:30.000 232 12806.77 8.47 54834.68 88888.00 2012-08-19 06:31:30.125 232 12806.75 8.50 54834.70 88888.00 2012-08-19 06:31:30.250 232 12806.73 8.47 54834.72 88888.00 2012-08-19 06:31:30.375 232 12806.80 8.45 54834.70 88888.00 2012-08-19 06:31:30.500 232 12806.80 8.45 54834.68 88888.00 2012-08-19 06:31:30.625 232 12806.80 8.47 54834.68 88888.00 2012-08-19 06:31:30.750 232 12806.83 8.45 54834.68 88888.00 2012-08-19 06:31:30.875 232 12806.80 8.45 54834.65 88888.00 2012-08-19 06:31:31.000 232 12806.77 8.45 54834.68 88888.00 2012-08-19 06:31:31.125 232 12806.77 8.47 54834.68 88888.00 2012-08-19 06:31:31.250 232 12806.67 8.43 54834.68 88888.00 2012-08-19 06:31:31.375 232 12806.73 8.43 54834.68 88888.00 2012-08-19 06:31:31.500 232 12806.77 8.47 54834.70 88888.00 2012-08-19 06:31:31.625 232 12806.77 8.43 54834.68 88888.00 2012-08-19 06:31:31.750 232 12806.83 8.47 54834.70 88888.00 2012-08-19 06:31:31.875 232 12806.83 8.50 54834.70 88888.00 2012-08-19 06:31:32.000 232 12806.80 8.45 54834.72 88888.00 2012-08-19 06:31:32.125 232 12806.73 8.40 54834.70 88888.00 2012-08-19 06:31:32.250 232 12806.73 8.40 54834.68 88888.00 2012-08-19 06:31:32.375 232 12806.75 8.40 54834.68 88888.00 2012-08-19 06:31:32.500 232 12806.75 8.40 54834.68 88888.00 2012-08-19 06:31:32.625 232 12806.75 8.40 54834.68 88888.00 2012-08-19 06:31:32.750 232 12806.73 8.45 54834.68 88888.00 2012-08-19 06:31:32.875 232 12806.65 8.43 54834.68 88888.00 2012-08-19 06:31:33.000 232 12806.62 8.43 54834.68 88888.00 2012-08-19 06:31:33.125 232 12806.58 8.43 54834.68 88888.00 2012-08-19 06:31:33.250 232 12806.50 8.35 54834.68 88888.00 2012-08-19 06:31:33.375 232 12806.60 8.43 54834.65 88888.00 2012-08-19 06:31:33.500 232 12806.67 8.43 54834.65 88888.00 2012-08-19 06:31:33.625 232 12806.65 8.40 54834.62 88888.00 2012-08-19 06:31:33.750 232 12806.67 8.45 54834.65 88888.00 2012-08-19 06:31:33.875 232 12806.70 8.45 54834.65 88888.00 2012-08-19 06:31:34.000 232 12806.70 8.43 54834.65 88888.00 2012-08-19 06:31:34.125 232 12806.70 8.38 54834.62 88888.00 2012-08-19 06:31:34.250 232 12806.67 8.38 54834.62 88888.00 2012-08-19 06:31:34.375 232 12806.67 8.40 54834.65 88888.00 2012-08-19 06:31:34.500 232 12806.67 8.43 54834.68 88888.00 2012-08-19 06:31:34.625 232 12806.70 8.43 54834.65 88888.00 2012-08-19 06:31:34.750 232 12806.75 8.45 54834.70 88888.00 2012-08-19 06:31:34.875 232 12806.80 8.47 54834.72 88888.00 2012-08-19 06:31:35.000 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:35.125 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:35.250 232 12806.75 8.43 54834.68 88888.00 2012-08-19 06:31:35.375 232 12806.73 8.43 54834.65 88888.00 2012-08-19 06:31:35.500 232 12806.73 8.40 54834.65 88888.00 2012-08-19 06:31:35.625 232 12806.73 8.40 54834.65 88888.00 2012-08-19 06:31:35.750 232 12806.73 8.43 54834.70 88888.00 2012-08-19 06:31:35.875 232 12806.70 8.43 54834.68 88888.00 2012-08-19 06:31:36.000 232 12806.62 8.38 54834.65 88888.00 2012-08-19 06:31:36.125 232 12806.65 8.38 54834.68 88888.00 2012-08-19 06:31:36.250 232 12806.70 8.35 54834.68 88888.00 2012-08-19 06:31:36.375 232 12806.67 8.35 54834.68 88888.00 2012-08-19 06:31:36.500 232 12806.73 8.40 54834.68 88888.00 2012-08-19 06:31:36.625 232 12806.83 8.45 54834.70 88888.00 2012-08-19 06:31:36.750 232 12806.88 8.43 54834.68 88888.00 2012-08-19 06:31:36.875 232 12806.83 8.40 54834.68 88888.00 2012-08-19 06:31:37.000 232 12806.83 8.40 54834.70 88888.00 2012-08-19 06:31:37.125 232 12806.80 8.43 54834.70 88888.00 2012-08-19 06:31:37.250 232 12806.75 8.38 54834.68 88888.00 2012-08-19 06:31:37.375 232 12806.75 8.35 54834.68 88888.00 2012-08-19 06:31:37.500 232 12806.75 8.40 54834.65 88888.00 2012-08-19 06:31:37.625 232 12806.75 8.45 54834.70 88888.00 2012-08-19 06:31:37.750 232 12806.73 8.45 54834.70 88888.00 2012-08-19 06:31:37.875 232 12806.67 8.38 54834.68 88888.00 2012-08-19 06:31:38.000 232 12806.62 8.35 54834.68 88888.00 2012-08-19 06:31:38.125 232 12806.67 8.40 54834.68 88888.00 2012-08-19 06:31:38.250 232 12806.73 8.40 54834.68 88888.00 2012-08-19 06:31:38.375 232 12806.83 8.40 54834.68 88888.00 2012-08-19 06:31:38.500 232 12806.80 8.40 54834.68 88888.00 2012-08-19 06:31:38.625 232 12806.75 8.40 54834.65 88888.00 2012-08-19 06:31:38.750 232 12806.73 8.40 54834.68 88888.00 2012-08-19 06:31:38.875 232 12806.75 8.40 54834.68 88888.00 2012-08-19 06:31:39.000 232 12806.73 8.38 54834.65 88888.00 2012-08-19 06:31:39.125 232 12806.75 8.40 54834.65 88888.00 2012-08-19 06:31:39.250 232 12806.80 8.40 54834.68 88888.00 2012-08-19 06:31:39.375 232 12806.80 8.40 54834.68 88888.00 2012-08-19 06:31:39.500 232 12806.77 8.43 54834.70 88888.00 2012-08-19 06:31:39.625 232 12806.67 8.40 54834.68 88888.00 2012-08-19 06:31:39.750 232 12806.62 8.38 54834.65 88888.00 2012-08-19 06:31:39.875 232 12806.62 8.40 54834.65 88888.00 2012-08-19 06:31:40.000 232 12806.60 8.40 54834.65 88888.00 2012-08-19 06:31:40.125 232 12806.62 8.40 54834.65 88888.00 2012-08-19 06:31:40.250 232 12806.65 8.40 54834.65 88888.00 2012-08-19 06:31:40.375 232 12806.65 8.43 54834.68 88888.00 2012-08-19 06:31:40.500 232 12806.70 8.47 54834.70 88888.00 2012-08-19 06:31:40.625 232 12806.70 8.45 54834.70 88888.00 2012-08-19 06:31:40.750 232 12806.65 8.45 54834.70 88888.00 2012-08-19 06:31:40.875 232 12806.58 8.45 54834.70 88888.00 2012-08-19 06:31:41.000 232 12806.58 8.40 54834.62 88888.00 2012-08-19 06:31:41.125 232 12806.62 8.43 54834.65 88888.00 2012-08-19 06:31:41.250 232 12806.65 8.40 54834.65 88888.00 2012-08-19 06:31:41.375 232 12806.65 8.43 54834.68 88888.00 2012-08-19 06:31:41.500 232 12806.62 8.45 54834.68 88888.00 2012-08-19 06:31:41.625 232 12806.60 8.43 54834.68 88888.00 2012-08-19 06:31:41.750 232 12806.58 8.43 54834.68 88888.00 2012-08-19 06:31:41.875 232 12806.55 8.40 54834.65 88888.00 2012-08-19 06:31:42.000 232 12806.60 8.35 54834.62 88888.00 2012-08-19 06:31:42.125 232 12806.62 8.35 54834.65 88888.00 2012-08-19 06:31:42.250 232 12806.65 8.35 54834.65 88888.00 2012-08-19 06:31:42.375 232 12806.67 8.38 54834.65 88888.00 2012-08-19 06:31:42.500 232 12806.62 8.38 54834.68 88888.00 2012-08-19 06:31:42.625 232 12806.60 8.40 54834.68 88888.00 2012-08-19 06:31:42.750 232 12806.62 8.45 54834.70 88888.00 2012-08-19 06:31:42.875 232 12806.67 8.43 54834.68 88888.00 2012-08-19 06:31:43.000 232 12806.67 8.40 54834.70 88888.00 2012-08-19 06:31:43.125 232 12806.60 8.43 54834.70 88888.00 2012-08-19 06:31:43.250 232 12806.52 8.40 54834.65 88888.00 2012-08-19 06:31:43.375 232 12806.52 8.40 54834.65 88888.00 2012-08-19 06:31:43.500 232 12806.55 8.38 54834.65 88888.00 2012-08-19 06:31:43.625 232 12806.60 8.35 54834.62 88888.00 2012-08-19 06:31:43.750 232 12806.70 8.38 54834.62 88888.00 2012-08-19 06:31:43.875 232 12806.75 8.38 54834.65 88888.00 2012-08-19 06:31:44.000 232 12806.67 8.35 54834.65 88888.00 2012-08-19 06:31:44.125 232 12806.60 8.35 54834.65 88888.00 2012-08-19 06:31:44.250 232 12806.62 8.35 54834.65 88888.00 2012-08-19 06:31:44.375 232 12806.65 8.40 54834.65 88888.00 2012-08-19 06:31:44.500 232 12806.55 8.40 54834.65 88888.00 2012-08-19 06:31:44.625 232 12806.52 8.38 54834.65 88888.00 2012-08-19 06:31:44.750 232 12806.55 8.38 54834.65 88888.00 2012-08-19 06:31:44.875 232 12806.60 8.38 54834.68 88888.00 2012-08-19 06:31:45.000 232 12806.60 8.35 54834.65 88888.00 2012-08-19 06:31:45.125 232 12806.60 8.35 54834.65 88888.00 2012-08-19 06:31:45.250 232 12806.60 8.32 54834.65 88888.00 2012-08-19 06:31:45.375 232 12806.62 8.38 54834.68 88888.00 2012-08-19 06:31:45.500 232 12806.60 8.40 54834.65 88888.00 2012-08-19 06:31:45.625 232 12806.58 8.38 54834.68 88888.00 2012-08-19 06:31:45.750 232 12806.60 8.32 54834.68 88888.00 2012-08-19 06:31:45.875 232 12806.58 8.32 54834.65 88888.00 2012-08-19 06:31:46.000 232 12806.55 8.30 54834.62 88888.00 2012-08-19 06:31:46.125 232 12806.50 8.32 54834.65 88888.00 2012-08-19 06:31:46.250 232 12806.50 8.32 54834.68 88888.00 2012-08-19 06:31:46.375 232 12806.55 8.35 54834.68 88888.00 2012-08-19 06:31:46.500 232 12806.67 8.40 54834.68 88888.00 2012-08-19 06:31:46.625 232 12806.65 8.38 54834.70 88888.00 2012-08-19 06:31:46.750 232 12806.60 8.35 54834.70 88888.00 2012-08-19 06:31:46.875 232 12806.58 8.30 54834.68 88888.00 2012-08-19 06:31:47.000 232 12806.58 8.30 54834.70 88888.00 2012-08-19 06:31:47.125 232 12806.60 8.32 54834.70 88888.00 2012-08-19 06:31:47.250 232 12806.55 8.32 54834.70 88888.00 2012-08-19 06:31:47.375 232 12806.58 8.30 54834.70 88888.00 2012-08-19 06:31:47.500 232 12806.60 8.30 54834.70 88888.00 2012-08-19 06:31:47.625 232 12806.60 8.32 54834.75 88888.00 2012-08-19 06:31:47.750 232 12806.55 8.32 54834.72 88888.00 2012-08-19 06:31:47.875 232 12806.58 8.30 54834.72 88888.00 2012-08-19 06:31:48.000 232 12806.52 8.28 54834.70 88888.00 2012-08-19 06:31:48.125 232 12806.52 8.30 54834.70 88888.00 2012-08-19 06:31:48.250 232 12806.55 8.32 54834.70 88888.00 2012-08-19 06:31:48.375 232 12806.50 8.32 54834.70 88888.00 2012-08-19 06:31:48.500 232 12806.45 8.32 54834.70 88888.00 2012-08-19 06:31:48.625 232 12806.40 8.32 54834.72 88888.00 2012-08-19 06:31:48.750 232 12806.38 8.30 54834.72 88888.00 2012-08-19 06:31:48.875 232 12806.40 8.32 54834.70 88888.00 2012-08-19 06:31:49.000 232 12806.42 8.32 54834.72 88888.00 2012-08-19 06:31:49.125 232 12806.42 8.35 54834.72 88888.00 2012-08-19 06:31:49.250 232 12806.38 8.28 54834.72 88888.00 2012-08-19 06:31:49.375 232 12806.40 8.25 54834.70 88888.00 2012-08-19 06:31:49.500 232 12806.40 8.30 54834.75 88888.00 2012-08-19 06:31:49.625 232 12806.38 8.35 54834.72 88888.00 2012-08-19 06:31:49.750 232 12806.35 8.30 54834.72 88888.00 2012-08-19 06:31:49.875 232 12806.40 8.32 54834.70 88888.00 2012-08-19 06:31:50.000 232 12806.38 8.28 54834.68 88888.00 2012-08-19 06:31:50.125 232 12806.33 8.28 54834.70 88888.00 2012-08-19 06:31:50.250 232 12806.38 8.30 54834.68 88888.00 2012-08-19 06:31:50.375 232 12806.40 8.30 54834.68 88888.00 2012-08-19 06:31:50.500 232 12806.42 8.32 54834.72 88888.00 2012-08-19 06:31:50.625 232 12806.45 8.30 54834.75 88888.00 2012-08-19 06:31:50.750 232 12806.48 8.30 54834.70 88888.00 2012-08-19 06:31:50.875 232 12806.42 8.32 54834.70 88888.00 2012-08-19 06:31:51.000 232 12806.42 8.38 54834.70 88888.00 2012-08-19 06:31:51.125 232 12806.40 8.32 54834.72 88888.00 2012-08-19 06:31:51.250 232 12806.35 8.30 54834.70 88888.00 2012-08-19 06:31:51.375 232 12806.33 8.32 54834.70 88888.00 2012-08-19 06:31:51.500 232 12806.33 8.35 54834.70 88888.00 2012-08-19 06:31:51.625 232 12806.35 8.35 54834.72 88888.00 2012-08-19 06:31:51.750 232 12806.38 8.35 54834.68 88888.00 2012-08-19 06:31:51.875 232 12806.42 8.35 54834.68 88888.00 2012-08-19 06:31:52.000 232 12806.42 8.30 54834.65 88888.00 2012-08-19 06:31:52.125 232 12806.45 8.28 54834.68 88888.00 2012-08-19 06:31:52.250 232 12806.45 8.30 54834.68 88888.00 2012-08-19 06:31:52.375 232 12806.45 8.35 54834.70 88888.00 2012-08-19 06:31:52.500 232 12806.38 8.38 54834.72 88888.00 2012-08-19 06:31:52.625 232 12806.35 8.35 54834.70 88888.00 2012-08-19 06:31:52.750 232 12806.40 8.35 54834.70 88888.00 2012-08-19 06:31:52.875 232 12806.42 8.38 54834.72 88888.00 2012-08-19 06:31:53.000 232 12806.42 8.38 54834.68 88888.00 2012-08-19 06:31:53.125 232 12806.40 8.38 54834.72 88888.00 2012-08-19 06:31:53.250 232 12806.40 8.35 54834.75 88888.00 2012-08-19 06:31:53.375 232 12806.40 8.38 54834.72 88888.00 2012-08-19 06:31:53.500 232 12806.30 8.35 54834.75 88888.00 2012-08-19 06:31:53.625 232 12806.25 8.35 54834.72 88888.00 2012-08-19 06:31:53.750 232 12806.30 8.32 54834.70 88888.00 2012-08-19 06:31:53.875 232 12806.33 8.35 54834.72 88888.00 2012-08-19 06:31:54.000 232 12806.38 8.38 54834.72 88888.00 2012-08-19 06:31:54.125 232 12806.38 8.32 54834.70 88888.00 2012-08-19 06:31:54.250 232 12806.33 8.32 54834.70 88888.00 2012-08-19 06:31:54.375 232 12806.35 8.38 54834.70 88888.00 2012-08-19 06:31:54.500 232 12806.35 8.32 54834.70 88888.00 2012-08-19 06:31:54.625 232 12806.38 8.35 54834.72 88888.00 2012-08-19 06:31:54.750 232 12806.40 8.40 54834.75 88888.00 2012-08-19 06:31:54.875 232 12806.40 8.40 54834.72 88888.00 2012-08-19 06:31:55.000 232 12806.38 8.38 54834.72 88888.00 2012-08-19 06:31:55.125 232 12806.35 8.35 54834.72 88888.00 2012-08-19 06:31:55.250 232 12806.35 8.35 54834.75 88888.00 2012-08-19 06:31:55.375 232 12806.38 8.38 54834.75 88888.00 2012-08-19 06:31:55.500 232 12806.35 8.38 54834.78 88888.00 2012-08-19 06:31:55.625 232 12806.33 8.40 54834.75 88888.00 2012-08-19 06:31:55.750 232 12806.23 8.35 54834.75 88888.00 2012-08-19 06:31:55.875 232 12806.30 8.38 54834.75 88888.00 2012-08-19 06:31:56.000 232 12806.33 8.38 54834.75 88888.00 2012-08-19 06:31:56.125 232 12806.30 8.35 54834.70 88888.00 2012-08-19 06:31:56.250 232 12806.30 8.32 54834.70 88888.00 2012-08-19 06:31:56.375 232 12806.30 8.35 54834.70 88888.00 2012-08-19 06:31:56.500 232 12806.27 8.35 54834.72 88888.00 2012-08-19 06:31:56.625 232 12806.23 8.40 54834.75 88888.00 2012-08-19 06:31:56.750 232 12806.27 8.38 54834.75 88888.00 2012-08-19 06:31:56.875 232 12806.30 8.35 54834.75 88888.00 2012-08-19 06:31:57.000 232 12806.25 8.35 54834.70 88888.00 2012-08-19 06:31:57.125 232 12806.25 8.35 54834.70 88888.00 2012-08-19 06:31:57.250 232 12806.20 8.32 54834.70 88888.00 2012-08-19 06:31:57.375 232 12806.27 8.32 54834.72 88888.00 2012-08-19 06:31:57.500 232 12806.25 8.30 54834.70 88888.00 2012-08-19 06:31:57.625 232 12806.23 8.28 54834.68 88888.00 2012-08-19 06:31:57.750 232 12806.30 8.30 54834.70 88888.00 2012-08-19 06:31:57.875 232 12806.35 8.28 54834.68 88888.00 2012-08-19 06:31:58.000 232 12806.33 8.30 54834.70 88888.00 2012-08-19 06:31:58.125 232 12806.30 8.32 54834.72 88888.00 2012-08-19 06:31:58.250 232 12806.30 8.32 54834.72 88888.00 2012-08-19 06:31:58.375 232 12806.35 8.35 54834.72 88888.00 2012-08-19 06:31:58.500 232 12806.33 8.35 54834.70 88888.00 2012-08-19 06:31:58.625 232 12806.35 8.38 54834.70 88888.00 2012-08-19 06:31:58.750 232 12806.30 8.35 54834.72 88888.00 2012-08-19 06:31:58.875 232 12806.23 8.32 54834.70 88888.00 2012-08-19 06:31:59.000 232 12806.23 8.30 54834.68 88888.00 2012-08-19 06:31:59.125 232 12806.25 8.32 54834.72 88888.00 2012-08-19 06:31:59.250 232 12806.30 8.32 54834.70 88888.00 2012-08-19 06:31:59.375 232 12806.38 8.32 54834.68 88888.00 2012-08-19 06:31:59.500 232 12806.33 8.32 54834.72 88888.00 2012-08-19 06:31:59.625 232 12806.25 8.35 54834.72 88888.00 2012-08-19 06:31:59.750 232 12806.25 8.32 54834.70 88888.00 2012-08-19 06:31:59.875 232 12806.27 8.35 54834.70 88888.00 2012-08-19 06:32:00.000 232 12806.30 8.32 54834.70 88888.00 2012-08-19 06:32:00.125 232 12806.30 8.30 54834.72 88888.00 2012-08-19 06:32:00.250 232 12806.23 8.28 54834.70 88888.00 2012-08-19 06:32:00.375 232 12806.23 8.35 54834.75 88888.00 2012-08-19 06:32:00.500 232 12806.23 8.38 54834.75 88888.00 2012-08-19 06:32:00.625 232 12806.20 8.35 54834.72 88888.00 2012-08-19 06:32:00.750 232 12806.15 8.35 54834.72 88888.00 2012-08-19 06:32:00.875 232 12806.10 8.35 54834.72 88888.00 2012-08-19 06:32:01.000 232 12806.15 8.38 54834.75 88888.00 2012-08-19 06:32:01.125 232 12806.25 8.38 54834.75 88888.00 2012-08-19 06:32:01.250 232 12806.23 8.32 54834.72 88888.00 2012-08-19 06:32:01.375 232 12806.17 8.35 54834.70 88888.00 2012-08-19 06:32:01.500 232 12806.08 8.32 54834.70 88888.00 2012-08-19 06:32:01.625 232 12806.10 8.35 54834.72 88888.00 2012-08-19 06:32:01.750 232 12806.12 8.32 54834.72 88888.00 2012-08-19 06:32:01.875 232 12806.05 8.32 54834.70 88888.00 2012-08-19 06:32:02.000 232 12806.05 8.32 54834.68 88888.00 2012-08-19 06:32:02.125 232 12806.12 8.35 54834.70 88888.00 2012-08-19 06:32:02.250 232 12806.17 8.32 54834.72 88888.00 2012-08-19 06:32:02.375 232 12806.23 8.35 54834.72 88888.00 2012-08-19 06:32:02.500 232 12806.17 8.35 54834.72 88888.00 2012-08-19 06:32:02.625 232 12806.12 8.35 54834.70 88888.00 2012-08-19 06:32:02.750 232 12806.23 8.35 54834.70 88888.00 2012-08-19 06:32:02.875 232 12806.20 8.38 54834.72 88888.00 2012-08-19 06:32:03.000 232 12806.08 8.32 54834.72 88888.00 2012-08-19 06:32:03.125 232 12806.02 8.32 54834.72 88888.00 2012-08-19 06:32:03.250 232 12806.02 8.32 54834.75 88888.00 2012-08-19 06:32:03.375 232 12806.00 8.35 54834.72 88888.00 2012-08-19 06:32:03.500 232 12805.98 8.32 54834.70 88888.00 2012-08-19 06:32:03.625 232 12805.92 8.30 54834.70 88888.00 2012-08-19 06:32:03.750 232 12805.98 8.32 54834.72 88888.00 2012-08-19 06:32:03.875 232 12806.00 8.38 54834.75 88888.00 2012-08-19 06:32:04.000 232 12805.95 8.32 54834.70 88888.00 2012-08-19 06:32:04.125 232 12805.92 8.30 54834.70 88888.00 2012-08-19 06:32:04.250 232 12806.00 8.32 54834.75 88888.00 2012-08-19 06:32:04.375 232 12806.10 8.35 54834.72 88888.00 2012-08-19 06:32:04.500 232 12806.10 8.32 54834.72 88888.00 2012-08-19 06:32:04.625 232 12806.12 8.38 54834.72 88888.00 2012-08-19 06:32:04.750 232 12806.02 8.35 54834.72 88888.00 2012-08-19 06:32:04.875 232 12806.00 8.35 54834.75 88888.00 2012-08-19 06:32:05.000 232 12806.00 8.32 54834.75 88888.00 2012-08-19 06:32:05.125 232 12806.05 8.35 54834.70 88888.00 2012-08-19 06:32:05.250 232 12806.00 8.35 54834.72 88888.00 2012-08-19 06:32:05.375 232 12805.92 8.32 54834.70 88888.00 2012-08-19 06:32:05.500 232 12805.88 8.28 54834.68 88888.00 2012-08-19 06:32:05.625 232 12805.88 8.28 54834.68 88888.00 2012-08-19 06:32:05.750 232 12805.85 8.32 54834.70 88888.00 2012-08-19 06:32:05.875 232 12805.85 8.30 54834.70 88888.00 2012-08-19 06:32:06.000 232 12805.90 8.32 54834.70 88888.00 2012-08-19 06:32:06.125 232 12805.92 8.38 54834.70 88888.00 2012-08-19 06:32:06.250 232 12805.85 8.35 54834.70 88888.00 2012-08-19 06:32:06.375 232 12805.83 8.32 54834.65 88888.00 2012-08-19 06:32:06.500 232 12805.88 8.32 54834.65 88888.00 2012-08-19 06:32:06.625 232 12805.88 8.32 54834.65 88888.00 2012-08-19 06:32:06.750 232 12805.90 8.35 54834.65 88888.00 2012-08-19 06:32:06.875 232 12805.92 8.35 54834.68 88888.00 2012-08-19 06:32:07.000 232 12805.98 8.35 54834.68 88888.00 2012-08-19 06:32:07.125 232 12805.95 8.32 54834.68 88888.00 2012-08-19 06:32:07.250 232 12805.90 8.35 54834.68 88888.00 2012-08-19 06:32:07.375 232 12805.90 8.38 54834.68 88888.00 2012-08-19 06:32:07.500 232 12805.85 8.35 54834.65 88888.00 2012-08-19 06:32:07.625 232 12805.88 8.30 54834.68 88888.00 2012-08-19 06:32:07.750 232 12805.88 8.30 54834.62 88888.00 2012-08-19 06:32:07.875 232 12805.90 8.32 54834.60 88888.00 2012-08-19 06:32:08.000 232 12805.90 8.32 54834.62 88888.00 2012-08-19 06:32:08.125 232 12805.90 8.35 54834.68 88888.00 2012-08-19 06:32:08.250 232 12805.80 8.38 54834.70 88888.00 2012-08-19 06:32:08.375 232 12805.83 8.38 54834.68 88888.00 2012-08-19 06:32:08.500 232 12805.85 8.38 54834.65 88888.00 2012-08-19 06:32:08.625 232 12805.83 8.38 54834.68 88888.00 2012-08-19 06:32:08.750 232 12805.80 8.40 54834.68 88888.00 2012-08-19 06:32:08.875 232 12805.83 8.40 54834.68 88888.00 2012-08-19 06:32:09.000 232 12805.85 8.40 54834.68 88888.00 2012-08-19 06:32:09.125 232 12805.75 8.38 54834.65 88888.00 2012-08-19 06:32:09.250 232 12805.73 8.32 54834.62 88888.00 2012-08-19 06:32:09.375 232 12805.90 8.32 54834.62 88888.00 2012-08-19 06:32:09.500 232 12806.00 8.38 54834.62 88888.00 2012-08-19 06:32:09.625 232 12805.98 8.40 54834.65 88888.00 2012-08-19 06:32:09.750 232 12805.92 8.43 54834.62 88888.00 2012-08-19 06:32:09.875 232 12805.85 8.38 54834.60 88888.00 2012-08-19 06:32:10.000 232 12805.73 8.32 54834.60 88888.00 2012-08-19 06:32:10.125 232 12805.75 8.35 54834.65 88888.00 2012-08-19 06:32:10.250 232 12805.83 8.35 54834.65 88888.00 2012-08-19 06:32:10.375 232 12805.85 8.35 54834.62 88888.00 2012-08-19 06:32:10.500 232 12805.83 8.38 54834.65 88888.00 2012-08-19 06:32:10.625 232 12805.80 8.35 54834.62 88888.00 2012-08-19 06:32:10.750 232 12805.85 8.38 54834.62 88888.00 2012-08-19 06:32:10.875 232 12805.85 8.40 54834.68 88888.00 2012-08-19 06:32:11.000 232 12805.77 8.32 54834.62 88888.00 2012-08-19 06:32:11.125 232 12805.70 8.32 54834.62 88888.00 2012-08-19 06:32:11.250 232 12805.67 8.32 54834.62 88888.00 2012-08-19 06:32:11.375 232 12805.80 8.35 54834.62 88888.00 2012-08-19 06:32:11.500 232 12805.83 8.35 54834.60 88888.00 2012-08-19 06:32:11.625 232 12805.80 8.38 54834.62 88888.00 2012-08-19 06:32:11.750 232 12805.75 8.38 54834.65 88888.00 2012-08-19 06:32:11.875 232 12805.77 8.40 54834.68 88888.00 2012-08-19 06:32:12.000 232 12805.80 8.38 54834.62 88888.00 2012-08-19 06:32:12.125 232 12805.83 8.40 54834.65 88888.00 2012-08-19 06:32:12.250 232 12805.75 8.40 54834.68 88888.00 2012-08-19 06:32:12.375 232 12805.75 8.43 54834.68 88888.00 2012-08-19 06:32:12.500 232 12805.75 8.43 54834.70 88888.00 2012-08-19 06:32:12.625 232 12805.75 8.38 54834.68 88888.00 2012-08-19 06:32:12.750 232 12805.73 8.38 54834.68 88888.00 2012-08-19 06:32:12.875 232 12805.75 8.38 54834.65 88888.00 2012-08-19 06:32:13.000 232 12805.75 8.38 54834.62 88888.00 2012-08-19 06:32:13.125 232 12805.70 8.35 54834.65 88888.00 2012-08-19 06:32:13.250 232 12805.65 8.35 54834.70 88888.00 2012-08-19 06:32:13.375 232 12805.70 8.35 54834.65 88888.00 2012-08-19 06:32:13.500 232 12805.75 8.35 54834.65 88888.00 2012-08-19 06:32:13.625 232 12805.77 8.40 54834.68 88888.00 2012-08-19 06:32:13.750 232 12805.75 8.40 54834.65 88888.00 2012-08-19 06:32:13.875 232 12805.73 8.35 54834.65 88888.00 2012-08-19 06:32:14.000 232 12805.77 8.35 54834.62 88888.00 2012-08-19 06:32:14.125 232 12805.80 8.38 54834.65 88888.00 2012-08-19 06:32:14.250 232 12805.75 8.40 54834.68 88888.00 2012-08-19 06:32:14.375 232 12805.75 8.38 54834.65 88888.00 2012-08-19 06:32:14.500 232 12805.73 8.38 54834.65 88888.00 2012-08-19 06:32:14.625 232 12805.73 8.38 54834.68 88888.00 2012-08-19 06:32:14.750 232 12805.75 8.38 54834.68 88888.00 2012-08-19 06:32:14.875 232 12805.73 8.35 54834.62 88888.00 2012-08-19 06:32:15.000 232 12805.77 8.35 54834.62 88888.00 2012-08-19 06:32:15.125 232 12805.80 8.32 54834.65 88888.00 2012-08-19 06:32:15.250 232 12805.75 8.35 54834.68 88888.00 2012-08-19 06:32:15.375 232 12805.73 8.38 54834.65 88888.00 2012-08-19 06:32:15.500 232 12805.73 8.35 54834.65 88888.00 2012-08-19 06:32:15.625 232 12805.70 8.32 54834.65 88888.00 2012-08-19 06:32:15.750 232 12805.73 8.38 54834.65 88888.00 2012-08-19 06:32:15.875 232 12805.65 8.40 54834.68 88888.00 2012-08-19 06:32:16.000 232 12805.62 8.35 54834.65 88888.00 2012-08-19 06:32:16.125 232 12805.65 8.32 54834.65 88888.00 2012-08-19 06:32:16.250 232 12805.65 8.30 54834.62 88888.00 2012-08-19 06:32:16.375 232 12805.65 8.32 54834.62 88888.00 2012-08-19 06:32:16.500 232 12805.62 8.35 54834.60 88888.00 2012-08-19 06:32:16.625 232 12805.65 8.35 54834.60 88888.00 2012-08-19 06:32:16.750 232 12805.65 8.35 54834.62 88888.00 2012-08-19 06:32:16.875 232 12805.65 8.38 54834.60 88888.00 2012-08-19 06:32:17.000 232 12805.70 8.38 54834.57 88888.00 2012-08-19 06:32:17.125 232 12805.70 8.40 54834.62 88888.00 2012-08-19 06:32:17.250 232 12805.65 8.40 54834.62 88888.00 2012-08-19 06:32:17.375 232 12805.62 8.38 54834.57 88888.00 2012-08-19 06:32:17.500 232 12805.67 8.38 54834.60 88888.00 2012-08-19 06:32:17.625 232 12805.67 8.38 54834.60 88888.00 2012-08-19 06:32:17.750 232 12805.62 8.38 54834.57 88888.00 2012-08-19 06:32:17.875 232 12805.62 8.40 54834.62 88888.00 2012-08-19 06:32:18.000 232 12805.60 8.40 54834.60 88888.00 2012-08-19 06:32:18.125 232 12805.58 8.40 54834.62 88888.00 2012-08-19 06:32:18.250 232 12805.52 8.35 54834.57 88888.00 2012-08-19 06:32:18.375 232 12805.55 8.40 54834.60 88888.00 2012-08-19 06:32:18.500 232 12805.55 8.43 54834.68 88888.00 2012-08-19 06:32:18.625 232 12805.55 8.43 54834.68 88888.00 2012-08-19 06:32:18.750 232 12805.48 8.45 54834.62 88888.00 2012-08-19 06:32:18.875 232 12805.42 8.38 54834.62 88888.00 2012-08-19 06:32:19.000 232 12805.38 8.32 54834.57 88888.00 2012-08-19 06:32:19.125 232 12805.42 8.35 54834.62 88888.00 2012-08-19 06:32:19.250 232 12805.45 8.32 54834.60 88888.00 2012-08-19 06:32:19.375 232 12805.48 8.32 54834.60 88888.00 2012-08-19 06:32:19.500 232 12805.42 8.35 54834.62 88888.00 2012-08-19 06:32:19.625 232 12805.42 8.35 54834.60 88888.00 2012-08-19 06:32:19.750 232 12805.48 8.38 54834.62 88888.00 2012-08-19 06:32:19.875 232 12805.55 8.40 54834.65 88888.00 2012-08-19 06:32:20.000 232 12805.60 8.43 54834.62 88888.00 2012-08-19 06:32:20.125 232 12805.52 8.40 54834.60 88888.00 2012-08-19 06:32:20.250 232 12805.48 8.40 54834.62 88888.00 2012-08-19 06:32:20.375 232 12805.50 8.45 54834.68 88888.00 2012-08-19 06:32:20.500 232 12805.48 8.45 54834.65 88888.00 2012-08-19 06:32:20.625 232 12805.45 8.40 54834.62 88888.00 2012-08-19 06:32:20.750 232 12805.48 8.38 54834.62 88888.00 2012-08-19 06:32:20.875 232 12805.52 8.38 54834.65 88888.00 2012-08-19 06:32:21.000 232 12805.58 8.38 54834.60 88888.00 2012-08-19 06:32:21.125 232 12805.50 8.35 54834.62 88888.00 2012-08-19 06:32:21.250 232 12805.48 8.40 54834.65 88888.00 2012-08-19 06:32:21.375 232 12805.50 8.40 54834.65 88888.00 2012-08-19 06:32:21.500 232 12805.50 8.40 54834.62 88888.00 2012-08-19 06:32:21.625 232 12805.48 8.40 54834.62 88888.00 2012-08-19 06:32:21.750 232 12805.52 8.43 54834.60 88888.00 2012-08-19 06:32:21.875 232 12805.45 8.40 54834.60 88888.00 2012-08-19 06:32:22.000 232 12805.35 8.40 54834.60 88888.00 2012-08-19 06:32:22.125 232 12805.35 8.40 54834.60 88888.00 2012-08-19 06:32:22.250 232 12805.40 8.40 54834.62 88888.00 2012-08-19 06:32:22.375 232 12805.42 8.45 54834.62 88888.00 2012-08-19 06:32:22.500 232 12805.42 8.45 54834.68 88888.00 2012-08-19 06:32:22.625 232 12805.45 8.43 54834.65 88888.00 2012-08-19 06:32:22.750 232 12805.48 8.40 54834.62 88888.00 2012-08-19 06:32:22.875 232 12805.48 8.43 54834.62 88888.00 2012-08-19 06:32:23.000 232 12805.38 8.38 54834.62 88888.00 2012-08-19 06:32:23.125 232 12805.35 8.38 54834.62 88888.00 2012-08-19 06:32:23.250 232 12805.40 8.40 54834.62 88888.00 2012-08-19 06:32:23.375 232 12805.48 8.45 54834.62 88888.00 2012-08-19 06:32:23.500 232 12805.42 8.47 54834.62 88888.00 2012-08-19 06:32:23.625 232 12805.38 8.43 54834.60 88888.00 2012-08-19 06:32:23.750 232 12805.42 8.43 54834.57 88888.00 2012-08-19 06:32:23.875 232 12805.42 8.45 54834.62 88888.00 2012-08-19 06:32:24.000 232 12805.45 8.40 54834.57 88888.00 2012-08-19 06:32:24.125 232 12805.42 8.38 54834.57 88888.00 2012-08-19 06:32:24.250 232 12805.40 8.40 54834.57 88888.00 2012-08-19 06:32:24.375 232 12805.45 8.45 54834.60 88888.00 2012-08-19 06:32:24.500 232 12805.50 8.47 54834.60 88888.00 2012-08-19 06:32:24.625 232 12805.52 8.47 54834.60 88888.00 2012-08-19 06:32:24.750 232 12805.55 8.45 54834.57 88888.00 2012-08-19 06:32:24.875 232 12805.55 8.43 54834.60 88888.00 2012-08-19 06:32:25.000 232 12805.45 8.45 54834.60 88888.00 2012-08-19 06:32:25.125 232 12805.42 8.47 54834.62 88888.00 2012-08-19 06:32:25.250 232 12805.40 8.47 54834.62 88888.00 2012-08-19 06:32:25.375 232 12805.38 8.45 54834.60 88888.00 2012-08-19 06:32:25.500 232 12805.35 8.47 54834.60 88888.00 2012-08-19 06:32:25.625 232 12805.25 8.43 54834.57 88888.00 2012-08-19 06:32:25.750 232 12805.25 8.43 54834.57 88888.00 2012-08-19 06:32:25.875 232 12805.25 8.45 54834.57 88888.00 2012-08-19 06:32:26.000 232 12805.23 8.45 54834.53 88888.00 2012-08-19 06:32:26.125 232 12805.25 8.47 54834.55 88888.00 2012-08-19 06:32:26.250 232 12805.23 8.47 54834.57 88888.00 2012-08-19 06:32:26.375 232 12805.25 8.47 54834.57 88888.00 2012-08-19 06:32:26.500 232 12805.25 8.47 54834.57 88888.00 2012-08-19 06:32:26.625 232 12805.27 8.53 54834.57 88888.00 2012-08-19 06:32:26.750 232 12805.27 8.50 54834.57 88888.00 2012-08-19 06:32:26.875 232 12805.25 8.47 54834.55 88888.00 2012-08-19 06:32:27.000 232 12805.25 8.47 54834.55 88888.00 2012-08-19 06:32:27.125 232 12805.25 8.47 54834.55 88888.00 2012-08-19 06:32:27.250 232 12805.27 8.47 54834.57 88888.00 2012-08-19 06:32:27.375 232 12805.38 8.53 54834.62 88888.00 2012-08-19 06:32:27.500 232 12805.40 8.57 54834.62 88888.00 2012-08-19 06:32:27.625 232 12805.35 8.53 54834.57 88888.00 2012-08-19 06:32:27.750 232 12805.27 8.47 54834.55 88888.00 2012-08-19 06:32:27.875 232 12805.20 8.47 54834.60 88888.00 2012-08-19 06:32:28.000 232 12805.23 8.53 54834.60 88888.00 2012-08-19 06:32:28.125 232 12805.27 8.55 54834.60 88888.00 2012-08-19 06:32:28.250 232 12805.25 8.53 54834.60 88888.00 2012-08-19 06:32:28.375 232 12805.33 8.50 54834.60 88888.00 2012-08-19 06:32:28.500 232 12805.33 8.55 54834.60 88888.00 2012-08-19 06:32:28.625 232 12805.27 8.53 54834.60 88888.00 2012-08-19 06:32:28.750 232 12805.25 8.53 54834.60 88888.00 2012-08-19 06:32:28.875 232 12805.17 8.50 54834.57 88888.00 2012-08-19 06:32:29.000 232 12805.15 8.53 54834.60 88888.00 2012-08-19 06:32:29.125 232 12805.23 8.57 54834.62 88888.00 2012-08-19 06:32:29.250 232 12805.20 8.55 54834.60 88888.00 2012-08-19 06:32:29.375 232 12805.15 8.53 54834.55 88888.00 2012-08-19 06:32:29.500 232 12805.10 8.55 54834.60 88888.00 2012-08-19 06:32:29.625 232 12805.12 8.60 54834.62 88888.00 2012-08-19 06:32:29.750 232 12805.10 8.55 54834.60 88888.00 2012-08-19 06:32:29.875 232 12805.10 8.50 54834.60 88888.00 2012-08-19 06:32:30.000 232 12805.10 8.53 54834.57 88888.00 2012-08-19 06:32:30.125 232 12805.10 8.53 54834.57 88888.00 2012-08-19 06:32:30.250 232 12805.12 8.57 54834.57 88888.00 2012-08-19 06:32:30.375 232 12805.10 8.57 54834.55 88888.00 2012-08-19 06:32:30.500 232 12805.05 8.55 54834.55 88888.00 2012-08-19 06:32:30.625 232 12805.02 8.57 54834.55 88888.00 2012-08-19 06:32:30.750 232 12805.10 8.55 54834.55 88888.00 2012-08-19 06:32:30.875 232 12805.12 8.55 54834.57 88888.00 2012-08-19 06:32:31.000 232 12805.15 8.55 54834.55 88888.00 2012-08-19 06:32:31.125 232 12805.15 8.57 54834.55 88888.00 2012-08-19 06:32:31.250 232 12805.10 8.55 54834.57 88888.00 2012-08-19 06:32:31.375 232 12805.15 8.57 54834.57 88888.00 2012-08-19 06:32:31.500 232 12805.17 8.55 54834.55 88888.00 2012-08-19 06:32:31.625 232 12805.17 8.57 54834.55 88888.00 2012-08-19 06:32:31.750 232 12805.12 8.62 54834.53 88888.00 2012-08-19 06:32:31.875 232 12805.12 8.62 54834.55 88888.00 2012-08-19 06:32:32.000 232 12805.08 8.60 54834.50 88888.00 2012-08-19 06:32:32.125 232 12805.05 8.57 54834.53 88888.00 2012-08-19 06:32:32.250 232 12805.12 8.57 54834.55 88888.00 2012-08-19 06:32:32.375 232 12805.10 8.62 54834.55 88888.00 2012-08-19 06:32:32.500 232 12805.05 8.65 54834.53 88888.00 2012-08-19 06:32:32.625 232 12805.02 8.65 54834.53 88888.00 2012-08-19 06:32:32.750 232 12805.10 8.62 54834.55 88888.00 2012-08-19 06:32:32.875 232 12805.17 8.68 54834.53 88888.00 2012-08-19 06:32:33.000 232 12805.17 8.65 54834.55 88888.00 2012-08-19 06:32:33.125 232 12805.15 8.65 54834.57 88888.00 2012-08-19 06:32:33.250 232 12805.08 8.62 54834.55 88888.00 2012-08-19 06:32:33.375 232 12805.12 8.65 54834.55 88888.00 2012-08-19 06:32:33.500 232 12805.12 8.62 54834.55 88888.00 2012-08-19 06:32:33.625 232 12805.10 8.65 54834.53 88888.00 2012-08-19 06:32:33.750 232 12805.10 8.68 54834.57 88888.00 2012-08-19 06:32:33.875 232 12805.05 8.68 54834.55 88888.00 2012-08-19 06:32:34.000 232 12804.98 8.62 54834.53 88888.00 2012-08-19 06:32:34.125 232 12804.95 8.62 54834.50 88888.00 2012-08-19 06:32:34.250 232 12804.98 8.65 54834.55 88888.00 2012-08-19 06:32:34.375 232 12805.08 8.68 54834.55 88888.00 2012-08-19 06:32:34.500 232 12805.10 8.68 54834.55 88888.00 2012-08-19 06:32:34.625 232 12805.10 8.68 54834.53 88888.00 2012-08-19 06:32:34.750 232 12805.12 8.62 54834.53 88888.00 2012-08-19 06:32:34.875 232 12805.17 8.65 54834.53 88888.00 2012-08-19 06:32:35.000 232 12805.17 8.68 54834.53 88888.00 2012-08-19 06:32:35.125 232 12805.17 8.68 54834.55 88888.00 2012-08-19 06:32:35.250 232 12805.02 8.62 54834.55 88888.00 2012-08-19 06:32:35.375 232 12804.95 8.62 54834.53 88888.00 2012-08-19 06:32:35.500 232 12805.00 8.68 54834.53 88888.00 2012-08-19 06:32:35.625 232 12805.10 8.70 54834.55 88888.00 2012-08-19 06:32:35.750 232 12805.10 8.70 54834.55 88888.00 2012-08-19 06:32:35.875 232 12805.05 8.68 54834.57 88888.00 2012-08-19 06:32:36.000 232 12805.05 8.65 54834.53 88888.00 2012-08-19 06:32:36.125 232 12805.10 8.70 54834.55 88888.00 2012-08-19 06:32:36.250 232 12805.10 8.70 54834.55 88888.00 2012-08-19 06:32:36.375 232 12805.08 8.68 54834.55 88888.00 2012-08-19 06:32:36.500 232 12805.05 8.68 54834.53 88888.00 2012-08-19 06:32:36.625 232 12805.02 8.70 54834.55 88888.00 2012-08-19 06:32:36.750 232 12805.00 8.70 54834.55 88888.00 2012-08-19 06:32:36.875 232 12805.00 8.70 54834.55 88888.00 2012-08-19 06:32:37.000 232 12805.08 8.68 54834.55 88888.00 2012-08-19 06:32:37.125 232 12805.08 8.70 54834.53 88888.00 2012-08-19 06:32:37.250 232 12805.00 8.70 54834.53 88888.00 2012-08-19 06:32:37.375 232 12805.02 8.68 54834.53 88888.00 2012-08-19 06:32:37.500 232 12805.08 8.72 54834.53 88888.00 2012-08-19 06:32:37.625 232 12805.10 8.75 54834.55 88888.00 2012-08-19 06:32:37.750 232 12805.08 8.75 54834.57 88888.00 2012-08-19 06:32:37.875 232 12805.02 8.72 54834.57 88888.00 2012-08-19 06:32:38.000 232 12804.98 8.72 54834.55 88888.00 2012-08-19 06:32:38.125 232 12804.98 8.72 54834.55 88888.00 2012-08-19 06:32:38.250 232 12805.00 8.72 54834.60 88888.00 2012-08-19 06:32:38.375 232 12804.95 8.75 54834.57 88888.00 2012-08-19 06:32:38.500 232 12804.88 8.75 54834.55 88888.00 2012-08-19 06:32:38.625 232 12804.85 8.72 54834.53 88888.00 2012-08-19 06:32:38.750 232 12804.83 8.75 54834.55 88888.00 2012-08-19 06:32:38.875 232 12804.80 8.75 54834.55 88888.00 2012-08-19 06:32:39.000 232 12804.77 8.78 54834.55 88888.00 2012-08-19 06:32:39.125 232 12804.83 8.75 54834.55 88888.00 2012-08-19 06:32:39.250 232 12804.88 8.70 54834.60 88888.00 2012-08-19 06:32:39.375 232 12804.92 8.78 54834.60 88888.00 2012-08-19 06:32:39.500 232 12804.88 8.78 54834.60 88888.00 2012-08-19 06:32:39.625 232 12804.85 8.78 54834.55 88888.00 2012-08-19 06:32:39.750 232 12804.85 8.78 54834.55 88888.00 2012-08-19 06:32:39.875 232 12804.90 8.80 54834.57 88888.00 2012-08-19 06:32:40.000 232 12804.90 8.78 54834.57 88888.00 2012-08-19 06:32:40.125 232 12804.83 8.78 54834.55 88888.00 2012-08-19 06:32:40.250 232 12804.83 8.78 54834.55 88888.00 2012-08-19 06:32:40.375 232 12804.90 8.78 54834.55 88888.00 2012-08-19 06:32:40.500 232 12804.83 8.80 54834.55 88888.00 2012-08-19 06:32:40.625 232 12804.83 8.78 54834.55 88888.00 2012-08-19 06:32:40.750 232 12804.90 8.72 54834.55 88888.00 2012-08-19 06:32:40.875 232 12804.92 8.80 54834.55 88888.00 2012-08-19 06:32:41.000 232 12804.92 8.80 54834.57 88888.00 2012-08-19 06:32:41.125 232 12804.85 8.80 54834.57 88888.00 2012-08-19 06:32:41.250 232 12804.75 8.80 54834.57 88888.00 2012-08-19 06:32:41.375 232 12804.80 8.78 54834.55 88888.00 2012-08-19 06:32:41.500 232 12804.85 8.75 54834.57 88888.00 2012-08-19 06:32:41.625 232 12804.85 8.75 54834.57 88888.00 2012-08-19 06:32:41.750 232 12804.77 8.75 54834.53 88888.00 2012-08-19 06:32:41.875 232 12804.73 8.78 54834.53 88888.00 2012-08-19 06:32:42.000 232 12804.77 8.78 54834.55 88888.00 2012-08-19 06:32:42.125 232 12804.75 8.78 54834.55 88888.00 2012-08-19 06:32:42.250 232 12804.67 8.78 54834.55 88888.00 2012-08-19 06:32:42.375 232 12804.73 8.78 54834.53 88888.00 2012-08-19 06:32:42.500 232 12804.77 8.78 54834.53 88888.00 2012-08-19 06:32:42.625 232 12804.75 8.78 54834.53 88888.00 2012-08-19 06:32:42.750 232 12804.73 8.80 54834.55 88888.00 2012-08-19 06:32:42.875 232 12804.77 8.85 54834.55 88888.00 2012-08-19 06:32:43.000 232 12804.85 8.82 54834.53 88888.00 2012-08-19 06:32:43.125 232 12804.83 8.80 54834.55 88888.00 2012-08-19 06:32:43.250 232 12804.70 8.80 54834.57 88888.00 2012-08-19 06:32:43.375 232 12804.73 8.85 54834.57 88888.00 2012-08-19 06:32:43.500 232 12804.75 8.85 54834.60 88888.00 2012-08-19 06:32:43.625 232 12804.83 8.85 54834.55 88888.00 2012-08-19 06:32:43.750 232 12804.83 8.85 54834.55 88888.00 2012-08-19 06:32:43.875 232 12804.77 8.82 54834.55 88888.00 2012-08-19 06:32:44.000 232 12804.80 8.82 54834.57 88888.00 2012-08-19 06:32:44.125 232 12804.88 8.88 54834.57 88888.00 2012-08-19 06:32:44.250 232 12804.83 8.90 54834.60 88888.00 2012-08-19 06:32:44.375 232 12804.83 8.93 54834.57 88888.00 2012-08-19 06:32:44.500 232 12804.83 8.88 54834.53 88888.00 2012-08-19 06:32:44.625 232 12804.77 8.85 54834.53 88888.00 2012-08-19 06:32:44.750 232 12804.75 8.90 54834.57 88888.00 2012-08-19 06:32:44.875 232 12804.77 8.90 54834.57 88888.00 2012-08-19 06:32:45.000 232 12804.77 8.90 54834.57 88888.00 2012-08-19 06:32:45.125 232 12804.80 8.85 54834.55 88888.00 2012-08-19 06:32:45.250 232 12804.77 8.82 54834.53 88888.00 2012-08-19 06:32:45.375 232 12804.80 8.88 54834.55 88888.00 2012-08-19 06:32:45.500 232 12804.80 8.88 54834.55 88888.00 2012-08-19 06:32:45.625 232 12804.77 8.88 54834.55 88888.00 2012-08-19 06:32:45.750 232 12804.75 8.88 54834.57 88888.00 2012-08-19 06:32:45.875 232 12804.67 8.90 54834.60 88888.00 2012-08-19 06:32:46.000 232 12804.67 8.90 54834.57 88888.00 2012-08-19 06:32:46.125 232 12804.70 8.93 54834.55 88888.00 2012-08-19 06:32:46.250 232 12804.65 8.95 54834.53 88888.00 2012-08-19 06:32:46.375 232 12804.70 8.95 54834.53 88888.00 2012-08-19 06:32:46.500 232 12804.75 8.95 54834.55 88888.00 2012-08-19 06:32:46.625 232 12804.73 8.93 54834.55 88888.00 2012-08-19 06:32:46.750 232 12804.67 8.93 54834.57 88888.00 2012-08-19 06:32:46.875 232 12804.73 8.97 54834.60 88888.00 2012-08-19 06:32:47.000 232 12804.75 9.00 54834.60 88888.00 2012-08-19 06:32:47.125 232 12804.65 8.95 54834.62 88888.00 2012-08-19 06:32:47.250 232 12804.58 8.93 54834.57 88888.00 2012-08-19 06:32:47.375 232 12804.60 8.95 54834.55 88888.00 2012-08-19 06:32:47.500 232 12804.60 8.97 54834.57 88888.00 2012-08-19 06:32:47.625 232 12804.65 9.00 54834.60 88888.00 2012-08-19 06:32:47.750 232 12804.60 9.00 54834.57 88888.00 2012-08-19 06:32:47.875 232 12804.58 8.97 54834.62 88888.00 2012-08-19 06:32:48.000 232 12804.55 9.00 54834.60 88888.00 2012-08-19 06:32:48.125 232 12804.50 8.97 54834.57 88888.00 2012-08-19 06:32:48.250 232 12804.50 8.95 54834.55 88888.00 2012-08-19 06:32:48.375 232 12804.52 8.97 54834.55 88888.00 2012-08-19 06:32:48.500 232 12804.50 8.97 54834.57 88888.00 2012-08-19 06:32:48.625 232 12804.58 9.00 54834.60 88888.00 2012-08-19 06:32:48.750 232 12804.60 9.03 54834.60 88888.00 2012-08-19 06:32:48.875 232 12804.58 9.00 54834.57 88888.00 2012-08-19 06:32:49.000 232 12804.58 8.97 54834.55 88888.00 2012-08-19 06:32:49.125 232 12804.60 8.97 54834.57 88888.00 2012-08-19 06:32:49.250 232 12804.60 8.95 54834.55 88888.00 2012-08-19 06:32:49.375 232 12804.60 8.93 54834.55 88888.00 2012-08-19 06:32:49.500 232 12804.58 8.95 54834.55 88888.00 2012-08-19 06:32:49.625 232 12804.58 8.97 54834.53 88888.00 2012-08-19 06:32:49.750 232 12804.58 8.97 54834.53 88888.00 2012-08-19 06:32:49.875 232 12804.55 9.00 54834.53 88888.00 2012-08-19 06:32:50.000 232 12804.50 8.97 54834.50 88888.00 2012-08-19 06:32:50.125 232 12804.45 8.95 54834.53 88888.00 2012-08-19 06:32:50.250 232 12804.40 8.95 54834.55 88888.00 2012-08-19 06:32:50.375 232 12804.48 8.97 54834.57 88888.00 2012-08-19 06:32:50.500 232 12804.48 9.00 54834.55 88888.00 2012-08-19 06:32:50.625 232 12804.42 8.97 54834.55 88888.00 2012-08-19 06:32:50.750 232 12804.48 8.97 54834.57 88888.00 2012-08-19 06:32:50.875 232 12804.42 9.00 54834.57 88888.00 2012-08-19 06:32:51.000 232 12804.40 9.05 54834.57 88888.00 2012-08-19 06:32:51.125 232 12804.35 9.03 54834.57 88888.00 2012-08-19 06:32:51.250 232 12804.30 9.05 54834.55 88888.00 2012-08-19 06:32:51.375 232 12804.35 9.03 54834.55 88888.00 2012-08-19 06:32:51.500 232 12804.35 9.00 54834.53 88888.00 2012-08-19 06:32:51.625 232 12804.33 8.97 54834.53 88888.00 2012-08-19 06:32:51.750 232 12804.35 9.03 54834.55 88888.00 2012-08-19 06:32:51.875 232 12804.40 9.05 54834.55 88888.00 2012-08-19 06:32:52.000 232 12804.42 9.05 54834.57 88888.00 2012-08-19 06:32:52.125 232 12804.42 9.07 54834.57 88888.00 2012-08-19 06:32:52.250 232 12804.40 9.05 54834.57 88888.00 2012-08-19 06:32:52.375 232 12804.40 9.05 54834.55 88888.00 2012-08-19 06:32:52.500 232 12804.35 9.05 54834.53 88888.00 2012-08-19 06:32:52.625 232 12804.27 9.03 54834.55 88888.00 2012-08-19 06:32:52.750 232 12804.30 9.03 54834.55 88888.00 2012-08-19 06:32:52.875 232 12804.33 9.05 54834.60 88888.00 2012-08-19 06:32:53.000 232 12804.33 9.03 54834.60 88888.00 2012-08-19 06:32:53.125 232 12804.35 9.05 54834.57 88888.00 2012-08-19 06:32:53.250 232 12804.35 9.05 54834.60 88888.00 2012-08-19 06:32:53.375 232 12804.33 9.07 54834.60 88888.00 2012-08-19 06:32:53.500 232 12804.33 9.10 54834.60 88888.00 2012-08-19 06:32:53.625 232 12804.30 9.10 54834.57 88888.00 2012-08-19 06:32:53.750 232 12804.33 9.12 54834.57 88888.00 2012-08-19 06:32:53.875 232 12804.27 9.05 54834.57 88888.00 2012-08-19 06:32:54.000 232 12804.30 9.05 54834.55 88888.00 2012-08-19 06:32:54.125 232 12804.30 9.05 54834.57 88888.00 2012-08-19 06:32:54.250 232 12804.25 9.07 54834.57 88888.00 2012-08-19 06:32:54.375 232 12804.33 9.10 54834.60 88888.00 2012-08-19 06:32:54.500 232 12804.33 9.10 54834.60 88888.00 2012-08-19 06:32:54.625 232 12804.27 9.05 54834.55 88888.00 2012-08-19 06:32:54.750 232 12804.27 9.07 54834.57 88888.00 2012-08-19 06:32:54.875 232 12804.27 9.10 54834.55 88888.00 2012-08-19 06:32:55.000 232 12804.25 9.10 54834.55 88888.00 2012-08-19 06:32:55.125 232 12804.27 9.15 54834.57 88888.00 2012-08-19 06:32:55.250 232 12804.25 9.18 54834.60 88888.00 2012-08-19 06:32:55.375 232 12804.23 9.12 54834.60 88888.00 2012-08-19 06:32:55.500 232 12804.17 9.15 54834.60 88888.00 2012-08-19 06:32:55.625 232 12804.12 9.12 54834.57 88888.00 2012-08-19 06:32:55.750 232 12804.08 9.07 54834.60 88888.00 2012-08-19 06:32:55.875 232 12804.15 9.07 54834.60 88888.00 2012-08-19 06:32:56.000 232 12804.20 9.12 54834.57 88888.00 2012-08-19 06:32:56.125 232 12804.23 9.15 54834.60 88888.00 2012-08-19 06:32:56.250 232 12804.25 9.15 54834.60 88888.00 2012-08-19 06:32:56.375 232 12804.27 9.18 54834.60 88888.00 2012-08-19 06:32:56.500 232 12804.20 9.18 54834.60 88888.00 2012-08-19 06:32:56.625 232 12804.15 9.15 54834.57 88888.00 2012-08-19 06:32:56.750 232 12804.17 9.10 54834.55 88888.00 2012-08-19 06:32:56.875 232 12804.12 9.10 54834.55 88888.00 2012-08-19 06:32:57.000 232 12804.10 9.15 54834.55 88888.00 2012-08-19 06:32:57.125 232 12804.15 9.10 54834.57 88888.00 2012-08-19 06:32:57.250 232 12804.15 9.10 54834.57 88888.00 2012-08-19 06:32:57.375 232 12804.17 9.18 54834.57 88888.00 2012-08-19 06:32:57.500 232 12804.20 9.22 54834.60 88888.00 2012-08-19 06:32:57.625 232 12804.17 9.22 54834.62 88888.00 2012-08-19 06:32:57.750 232 12804.15 9.18 54834.55 88888.00 2012-08-19 06:32:57.875 232 12804.17 9.15 54834.60 88888.00 2012-08-19 06:32:58.000 232 12804.17 9.18 54834.60 88888.00 2012-08-19 06:32:58.125 232 12804.12 9.20 54834.62 88888.00 2012-08-19 06:32:58.250 232 12804.08 9.20 54834.60 88888.00 2012-08-19 06:32:58.375 232 12804.15 9.18 54834.57 88888.00 2012-08-19 06:32:58.500 232 12804.15 9.15 54834.57 88888.00 2012-08-19 06:32:58.625 232 12804.08 9.18 54834.57 88888.00 2012-08-19 06:32:58.750 232 12804.02 9.18 54834.57 88888.00 2012-08-19 06:32:58.875 232 12804.05 9.20 54834.57 88888.00 2012-08-19 06:32:59.000 232 12804.08 9.20 54834.57 88888.00 2012-08-19 06:32:59.125 232 12804.08 9.20 54834.62 88888.00 2012-08-19 06:32:59.250 232 12803.98 9.20 54834.57 88888.00 2012-08-19 06:32:59.375 232 12803.95 9.20 54834.60 88888.00 2012-08-19 06:32:59.500 232 12804.00 9.18 54834.57 88888.00 2012-08-19 06:32:59.625 232 12804.02 9.20 54834.60 88888.00 2012-08-19 06:32:59.750 232 12803.95 9.18 54834.55 88888.00 2012-08-19 06:32:59.875 232 12803.95 9.20 54834.55 88888.00 2012-08-19 06:33:00.000 232 12803.95 9.18 54834.53 88888.00 2012-08-19 06:33:00.125 232 12803.98 9.18 54834.53 88888.00 2012-08-19 06:33:00.250 232 12804.00 9.12 54834.53 88888.00 2012-08-19 06:33:00.375 232 12804.00 9.12 54834.53 88888.00 2012-08-19 06:33:00.500 232 12803.98 9.15 54834.55 88888.00 2012-08-19 06:33:00.625 232 12804.05 9.20 54834.57 88888.00 2012-08-19 06:33:00.750 232 12804.05 9.25 54834.57 88888.00 2012-08-19 06:33:00.875 232 12804.08 9.28 54834.62 88888.00 2012-08-19 06:33:01.000 232 12804.08 9.30 54834.62 88888.00 2012-08-19 06:33:01.125 232 12803.98 9.25 54834.62 88888.00 2012-08-19 06:33:01.250 232 12803.90 9.18 54834.60 88888.00 2012-08-19 06:33:01.375 232 12804.02 9.20 54834.60 88888.00 2012-08-19 06:33:01.500 232 12804.05 9.22 54834.60 88888.00 2012-08-19 06:33:01.625 232 12804.02 9.22 54834.60 88888.00 2012-08-19 06:33:01.750 232 12804.02 9.22 54834.60 88888.00 2012-08-19 06:33:01.875 232 12803.98 9.22 54834.57 88888.00 2012-08-19 06:33:02.000 232 12804.00 9.22 54834.57 88888.00 2012-08-19 06:33:02.125 232 12804.02 9.22 54834.57 88888.00 2012-08-19 06:33:02.250 232 12803.98 9.25 54834.60 88888.00 2012-08-19 06:33:02.375 232 12804.00 9.22 54834.60 88888.00 2012-08-19 06:33:02.500 232 12804.00 9.22 54834.60 88888.00 2012-08-19 06:33:02.625 232 12804.00 9.22 54834.60 88888.00 2012-08-19 06:33:02.750 232 12804.02 9.25 54834.57 88888.00 2012-08-19 06:33:02.875 232 12804.08 9.25 54834.57 88888.00 2012-08-19 06:33:03.000 232 12804.05 9.22 54834.57 88888.00 2012-08-19 06:33:03.125 232 12804.00 9.22 54834.60 88888.00 2012-08-19 06:33:03.250 232 12803.95 9.20 54834.60 88888.00 2012-08-19 06:33:03.375 232 12803.98 9.20 54834.57 88888.00 2012-08-19 06:33:03.500 232 12803.98 9.20 54834.60 88888.00 2012-08-19 06:33:03.625 232 12803.92 9.22 54834.62 88888.00 2012-08-19 06:33:03.750 232 12803.90 9.25 54834.60 88888.00 2012-08-19 06:33:03.875 232 12803.92 9.25 54834.60 88888.00 2012-08-19 06:33:04.000 232 12803.92 9.22 54834.57 88888.00 2012-08-19 06:33:04.125 232 12803.90 9.22 54834.60 88888.00 2012-08-19 06:33:04.250 232 12803.95 9.25 54834.62 88888.00 2012-08-19 06:33:04.375 232 12803.98 9.28 54834.62 88888.00 2012-08-19 06:33:04.500 232 12803.92 9.25 54834.62 88888.00 2012-08-19 06:33:04.625 232 12803.90 9.25 54834.62 88888.00 2012-08-19 06:33:04.750 232 12803.88 9.25 54834.62 88888.00 2012-08-19 06:33:04.875 232 12803.85 9.22 54834.57 88888.00 2012-08-19 06:33:05.000 232 12803.90 9.28 54834.57 88888.00 2012-08-19 06:33:05.125 232 12803.90 9.25 54834.60 88888.00 2012-08-19 06:33:05.250 232 12803.88 9.22 54834.60 88888.00 2012-08-19 06:33:05.375 232 12803.90 9.25 54834.60 88888.00 2012-08-19 06:33:05.500 232 12803.90 9.25 54834.57 88888.00 2012-08-19 06:33:05.625 232 12803.90 9.25 54834.57 88888.00 2012-08-19 06:33:05.750 232 12803.90 9.28 54834.55 88888.00 2012-08-19 06:33:05.875 232 12803.85 9.25 54834.55 88888.00 2012-08-19 06:33:06.000 232 12803.85 9.28 54834.57 88888.00 2012-08-19 06:33:06.125 232 12803.88 9.30 54834.62 88888.00 2012-08-19 06:33:06.250 232 12803.88 9.28 54834.65 88888.00 2012-08-19 06:33:06.375 232 12803.83 9.28 54834.62 88888.00 2012-08-19 06:33:06.500 232 12803.77 9.28 54834.60 88888.00 2012-08-19 06:33:06.625 232 12803.85 9.30 54834.62 88888.00 2012-08-19 06:33:06.750 232 12803.90 9.30 54834.62 88888.00 2012-08-19 06:33:06.875 232 12803.92 9.30 54834.62 88888.00 2012-08-19 06:33:07.000 232 12803.85 9.30 54834.60 88888.00 2012-08-19 06:33:07.125 232 12803.80 9.30 54834.60 88888.00 2012-08-19 06:33:07.250 232 12803.75 9.30 54834.62 88888.00 2012-08-19 06:33:07.375 232 12803.75 9.32 54834.62 88888.00 2012-08-19 06:33:07.500 232 12803.77 9.30 54834.62 88888.00 2012-08-19 06:33:07.625 232 12803.90 9.30 54834.62 88888.00 2012-08-19 06:33:07.750 232 12803.95 9.35 54834.65 88888.00 2012-08-19 06:33:07.875 232 12803.92 9.32 54834.65 88888.00 2012-08-19 06:33:08.000 232 12803.90 9.30 54834.62 88888.00 2012-08-19 06:33:08.125 232 12803.88 9.30 54834.60 88888.00 2012-08-19 06:33:08.250 232 12803.88 9.32 54834.62 88888.00 2012-08-19 06:33:08.375 232 12803.80 9.32 54834.62 88888.00 2012-08-19 06:33:08.500 232 12803.75 9.35 54834.60 88888.00 2012-08-19 06:33:08.625 232 12803.80 9.35 54834.65 88888.00 2012-08-19 06:33:08.750 232 12803.88 9.35 54834.62 88888.00 2012-08-19 06:33:08.875 232 12803.85 9.32 54834.60 88888.00 2012-08-19 06:33:09.000 232 12803.85 9.32 54834.60 88888.00 2012-08-19 06:33:09.125 232 12803.95 9.32 54834.62 88888.00 2012-08-19 06:33:09.250 232 12803.95 9.32 54834.60 88888.00 2012-08-19 06:33:09.375 232 12804.00 9.38 54834.60 88888.00 2012-08-19 06:33:09.500 232 12804.05 9.40 54834.62 88888.00 2012-08-19 06:33:09.625 232 12804.00 9.35 54834.60 88888.00 2012-08-19 06:33:09.750 232 12803.92 9.32 54834.57 88888.00 2012-08-19 06:33:09.875 232 12803.88 9.32 54834.57 88888.00 2012-08-19 06:33:10.000 232 12803.92 9.35 54834.55 88888.00 2012-08-19 06:33:10.125 232 12803.92 9.35 54834.60 88888.00 2012-08-19 06:33:10.250 232 12803.85 9.32 54834.62 88888.00 2012-08-19 06:33:10.375 232 12803.83 9.30 54834.60 88888.00 2012-08-19 06:33:10.500 232 12803.85 9.35 54834.65 88888.00 2012-08-19 06:33:10.625 232 12803.95 9.38 54834.62 88888.00 2012-08-19 06:33:10.750 232 12803.92 9.35 54834.60 88888.00 2012-08-19 06:33:10.875 232 12803.85 9.35 54834.62 88888.00 2012-08-19 06:33:11.000 232 12803.85 9.32 54834.57 88888.00 2012-08-19 06:33:11.125 232 12803.90 9.38 54834.60 88888.00 2012-08-19 06:33:11.250 232 12803.88 9.35 54834.60 88888.00 2012-08-19 06:33:11.375 232 12803.85 9.38 54834.62 88888.00 2012-08-19 06:33:11.500 232 12803.85 9.43 54834.62 88888.00 2012-08-19 06:33:11.625 232 12803.90 9.38 54834.60 88888.00 2012-08-19 06:33:11.750 232 12803.90 9.35 54834.57 88888.00 2012-08-19 06:33:11.875 232 12803.90 9.35 54834.60 88888.00 2012-08-19 06:33:12.000 232 12803.92 9.38 54834.57 88888.00 2012-08-19 06:33:12.125 232 12803.92 9.35 54834.57 88888.00 2012-08-19 06:33:12.250 232 12803.80 9.30 54834.57 88888.00 2012-08-19 06:33:12.375 232 12803.85 9.32 54834.57 88888.00 2012-08-19 06:33:12.500 232 12803.85 9.35 54834.62 88888.00 2012-08-19 06:33:12.625 232 12803.92 9.38 54834.65 88888.00 2012-08-19 06:33:12.750 232 12804.00 9.40 54834.65 88888.00 2012-08-19 06:33:12.875 232 12804.00 9.40 54834.62 88888.00 2012-08-19 06:33:13.000 232 12803.92 9.38 54834.57 88888.00 2012-08-19 06:33:13.125 232 12803.88 9.35 54834.57 88888.00 2012-08-19 06:33:13.250 232 12803.90 9.35 54834.60 88888.00 2012-08-19 06:33:13.375 232 12803.92 9.35 54834.60 88888.00 2012-08-19 06:33:13.500 232 12803.90 9.32 54834.60 88888.00 2012-08-19 06:33:13.625 232 12803.90 9.32 54834.57 88888.00 2012-08-19 06:33:13.750 232 12803.88 9.32 54834.57 88888.00 2012-08-19 06:33:13.875 232 12803.83 9.35 54834.57 88888.00 2012-08-19 06:33:14.000 232 12803.77 9.32 54834.55 88888.00 2012-08-19 06:33:14.125 232 12803.83 9.32 54834.57 88888.00 2012-08-19 06:33:14.250 232 12803.80 9.28 54834.57 88888.00 2012-08-19 06:33:14.375 232 12803.80 9.30 54834.57 88888.00 2012-08-19 06:33:14.500 232 12803.85 9.35 54834.62 88888.00 2012-08-19 06:33:14.625 232 12803.95 9.38 54834.60 88888.00 2012-08-19 06:33:14.750 232 12803.98 9.38 54834.62 88888.00 2012-08-19 06:33:14.875 232 12803.92 9.35 54834.60 88888.00 2012-08-19 06:33:15.000 232 12803.85 9.35 54834.60 88888.00 2012-08-19 06:33:15.125 232 12803.85 9.32 54834.60 88888.00 2012-08-19 06:33:15.250 232 12803.85 9.35 54834.62 88888.00 2012-08-19 06:33:15.375 232 12803.83 9.32 54834.60 88888.00 2012-08-19 06:33:15.500 232 12803.80 9.35 54834.60 88888.00 2012-08-19 06:33:15.625 232 12803.83 9.38 54834.68 88888.00 2012-08-19 06:33:15.750 232 12803.77 9.40 54834.68 88888.00 2012-08-19 06:33:15.875 232 12803.85 9.35 54834.60 88888.00 2012-08-19 06:33:16.000 232 12803.92 9.30 54834.55 88888.00 2012-08-19 06:33:16.125 232 12803.98 9.32 54834.62 88888.00 2012-08-19 06:33:16.250 232 12803.88 9.32 54834.60 88888.00 2012-08-19 06:33:16.375 232 12803.85 9.32 54834.62 88888.00 2012-08-19 06:33:16.500 232 12803.88 9.38 54834.65 88888.00 2012-08-19 06:33:16.625 232 12803.83 9.35 54834.62 88888.00 2012-08-19 06:33:16.750 232 12803.83 9.32 54834.62 88888.00 2012-08-19 06:33:16.875 232 12803.83 9.32 54834.62 88888.00 2012-08-19 06:33:17.000 232 12803.77 9.38 54834.62 88888.00 2012-08-19 06:33:17.125 232 12803.83 9.38 54834.65 88888.00 2012-08-19 06:33:17.250 232 12803.80 9.35 54834.62 88888.00 2012-08-19 06:33:17.375 232 12803.83 9.38 54834.60 88888.00 2012-08-19 06:33:17.500 232 12803.88 9.38 54834.62 88888.00 2012-08-19 06:33:17.625 232 12803.85 9.35 54834.65 88888.00 2012-08-19 06:33:17.750 232 12803.85 9.30 54834.60 88888.00 2012-08-19 06:33:17.875 232 12803.77 9.32 54834.62 88888.00 2012-08-19 06:33:18.000 232 12803.75 9.32 54834.65 88888.00 2012-08-19 06:33:18.125 232 12803.80 9.32 54834.62 88888.00 2012-08-19 06:33:18.250 232 12803.85 9.30 54834.68 88888.00 2012-08-19 06:33:18.375 232 12803.85 9.35 54834.65 88888.00 2012-08-19 06:33:18.500 232 12803.83 9.35 54834.62 88888.00 2012-08-19 06:33:18.625 232 12803.80 9.35 54834.60 88888.00 2012-08-19 06:33:18.750 232 12803.85 9.38 54834.60 88888.00 2012-08-19 06:33:18.875 232 12803.90 9.35 54834.62 88888.00 2012-08-19 06:33:19.000 232 12803.85 9.30 54834.62 88888.00 2012-08-19 06:33:19.125 232 12803.80 9.35 54834.65 88888.00 2012-08-19 06:33:19.250 232 12803.80 9.32 54834.62 88888.00 2012-08-19 06:33:19.375 232 12803.80 9.32 54834.60 88888.00 2012-08-19 06:33:19.500 232 12803.83 9.35 54834.65 88888.00 2012-08-19 06:33:19.625 232 12803.88 9.38 54834.65 88888.00 2012-08-19 06:33:19.750 232 12803.90 9.38 54834.65 88888.00 2012-08-19 06:33:19.875 232 12803.95 9.35 54834.65 88888.00 2012-08-19 06:33:20.000 232 12803.92 9.32 54834.62 88888.00 2012-08-19 06:33:20.125 232 12803.83 9.32 54834.62 88888.00 2012-08-19 06:33:20.250 232 12803.80 9.32 54834.65 88888.00 2012-08-19 06:33:20.375 232 12803.90 9.35 54834.65 88888.00 2012-08-19 06:33:20.500 232 12803.80 9.32 54834.65 88888.00 2012-08-19 06:33:20.625 232 12803.75 9.38 54834.65 88888.00 2012-08-19 06:33:20.750 232 12803.75 9.35 54834.62 88888.00 2012-08-19 06:33:20.875 232 12803.75 9.32 54834.62 88888.00 2012-08-19 06:33:21.000 232 12803.73 9.30 54834.62 88888.00 2012-08-19 06:33:21.125 232 12803.73 9.30 54834.65 88888.00 2012-08-19 06:33:21.250 232 12803.75 9.35 54834.65 88888.00 2012-08-19 06:33:21.375 232 12803.77 9.35 54834.62 88888.00 2012-08-19 06:33:21.500 232 12803.77 9.38 54834.62 88888.00 2012-08-19 06:33:21.625 232 12803.80 9.38 54834.65 88888.00 2012-08-19 06:33:21.750 232 12803.80 9.35 54834.62 88888.00 2012-08-19 06:33:21.875 232 12803.80 9.32 54834.62 88888.00 2012-08-19 06:33:22.000 232 12803.88 9.35 54834.60 88888.00 2012-08-19 06:33:22.125 232 12803.88 9.32 54834.62 88888.00 2012-08-19 06:33:22.250 232 12803.77 9.30 54834.60 88888.00 2012-08-19 06:33:22.375 232 12803.77 9.32 54834.57 88888.00 2012-08-19 06:33:22.500 232 12803.75 9.32 54834.60 88888.00 2012-08-19 06:33:22.625 232 12803.73 9.32 54834.62 88888.00 2012-08-19 06:33:22.750 232 12803.70 9.35 54834.62 88888.00 2012-08-19 06:33:22.875 232 12803.67 9.30 54834.60 88888.00 2012-08-19 06:33:23.000 232 12803.70 9.32 54834.60 88888.00 2012-08-19 06:33:23.125 232 12803.73 9.35 54834.60 88888.00 2012-08-19 06:33:23.250 232 12803.73 9.35 54834.62 88888.00 2012-08-19 06:33:23.375 232 12803.70 9.38 54834.62 88888.00 2012-08-19 06:33:23.500 232 12803.65 9.38 54834.65 88888.00 2012-08-19 06:33:23.625 232 12803.73 9.40 54834.65 88888.00 2012-08-19 06:33:23.750 232 12803.70 9.38 54834.65 88888.00 2012-08-19 06:33:23.875 232 12803.67 9.35 54834.60 88888.00 2012-08-19 06:33:24.000 232 12803.73 9.38 54834.60 88888.00 2012-08-19 06:33:24.125 232 12803.75 9.38 54834.62 88888.00 2012-08-19 06:33:24.250 232 12803.75 9.38 54834.65 88888.00 2012-08-19 06:33:24.375 232 12803.77 9.38 54834.62 88888.00 2012-08-19 06:33:24.500 232 12803.77 9.35 54834.57 88888.00 2012-08-19 06:33:24.625 232 12803.75 9.32 54834.60 88888.00 2012-08-19 06:33:24.750 232 12803.73 9.35 54834.62 88888.00 2012-08-19 06:33:24.875 232 12803.75 9.38 54834.62 88888.00 2012-08-19 06:33:25.000 232 12803.83 9.38 54834.60 88888.00 2012-08-19 06:33:25.125 232 12803.83 9.38 54834.62 88888.00 2012-08-19 06:33:25.250 232 12803.77 9.40 54834.62 88888.00 2012-08-19 06:33:25.375 232 12803.83 9.38 54834.62 88888.00 2012-08-19 06:33:25.500 232 12803.83 9.40 54834.65 88888.00 2012-08-19 06:33:25.625 232 12803.75 9.38 54834.65 88888.00 2012-08-19 06:33:25.750 232 12803.75 9.40 54834.65 88888.00 2012-08-19 06:33:25.875 232 12803.80 9.43 54834.68 88888.00 2012-08-19 06:33:26.000 232 12803.77 9.40 54834.62 88888.00 2012-08-19 06:33:26.125 232 12803.77 9.38 54834.60 88888.00 2012-08-19 06:33:26.250 232 12803.77 9.32 54834.60 88888.00 2012-08-19 06:33:26.375 232 12803.75 9.35 54834.62 88888.00 2012-08-19 06:33:26.500 232 12803.73 9.40 54834.65 88888.00 2012-08-19 06:33:26.625 232 12803.77 9.40 54834.65 88888.00 2012-08-19 06:33:26.750 232 12803.80 9.38 54834.60 88888.00 2012-08-19 06:33:26.875 232 12803.73 9.38 54834.60 88888.00 2012-08-19 06:33:27.000 232 12803.67 9.35 54834.57 88888.00 2012-08-19 06:33:27.125 232 12803.73 9.40 54834.65 88888.00 2012-08-19 06:33:27.250 232 12803.77 9.40 54834.65 88888.00 2012-08-19 06:33:27.375 232 12803.80 9.40 54834.62 88888.00 2012-08-19 06:33:27.500 232 12803.85 9.38 54834.60 88888.00 2012-08-19 06:33:27.625 232 12803.85 9.38 54834.62 88888.00 2012-08-19 06:33:27.750 232 12803.77 9.38 54834.65 88888.00 2012-08-19 06:33:27.875 232 12803.77 9.38 54834.62 88888.00 2012-08-19 06:33:28.000 232 12803.80 9.40 54834.65 88888.00 2012-08-19 06:33:28.125 232 12803.83 9.43 54834.65 88888.00 2012-08-19 06:33:28.250 232 12803.73 9.35 54834.62 88888.00 2012-08-19 06:33:28.375 232 12803.70 9.30 54834.57 88888.00 2012-08-19 06:33:28.500 232 12803.73 9.35 54834.60 88888.00 2012-08-19 06:33:28.625 232 12803.73 9.38 54834.62 88888.00 2012-08-19 06:33:28.750 232 12803.73 9.40 54834.65 88888.00 2012-08-19 06:33:28.875 232 12803.67 9.40 54834.65 88888.00 2012-08-19 06:33:29.000 232 12803.67 9.35 54834.62 88888.00 2012-08-19 06:33:29.125 232 12803.67 9.40 54834.65 88888.00 2012-08-19 06:33:29.250 232 12803.67 9.40 54834.62 88888.00 2012-08-19 06:33:29.375 232 12803.70 9.40 54834.62 88888.00 2012-08-19 06:33:29.500 232 12803.73 9.43 54834.62 88888.00 2012-08-19 06:33:29.625 232 12803.73 9.35 54834.60 88888.00 2012-08-19 06:33:29.750 232 12803.77 9.35 54834.62 88888.00 2012-08-19 06:33:29.875 232 12803.83 9.40 54834.65 88888.00 2012-08-19 06:33:30.000 232 12803.83 9.45 54834.68 88888.00 2012-08-19 06:33:30.125 232 12803.83 9.45 54834.68 88888.00 2012-08-19 06:33:30.250 232 12803.85 9.43 54834.68 88888.00 2012-08-19 06:33:30.375 232 12803.85 9.38 54834.60 88888.00 2012-08-19 06:33:30.500 232 12803.83 9.35 54834.60 88888.00 2012-08-19 06:33:30.625 232 12803.85 9.38 54834.62 88888.00 2012-08-19 06:33:30.750 232 12803.85 9.38 54834.65 88888.00 2012-08-19 06:33:30.875 232 12803.85 9.38 54834.68 88888.00 2012-08-19 06:33:31.000 232 12803.83 9.43 54834.68 88888.00 2012-08-19 06:33:31.125 232 12803.73 9.43 54834.70 88888.00 2012-08-19 06:33:31.250 232 12803.73 9.38 54834.65 88888.00 2012-08-19 06:33:31.375 232 12803.80 9.38 54834.65 88888.00 2012-08-19 06:33:31.500 232 12803.88 9.38 54834.65 88888.00 2012-08-19 06:33:31.625 232 12803.80 9.40 54834.68 88888.00 2012-08-19 06:33:31.750 232 12803.70 9.43 54834.70 88888.00 2012-08-19 06:33:31.875 232 12803.67 9.45 54834.68 88888.00 2012-08-19 06:33:32.000 232 12803.67 9.38 54834.62 88888.00 2012-08-19 06:33:32.125 232 12803.70 9.38 54834.60 88888.00 2012-08-19 06:33:32.250 232 12803.75 9.38 54834.62 88888.00 2012-08-19 06:33:32.375 232 12803.67 9.43 54834.62 88888.00 2012-08-19 06:33:32.500 232 12803.67 9.43 54834.65 88888.00 2012-08-19 06:33:32.625 232 12803.73 9.45 54834.65 88888.00 2012-08-19 06:33:32.750 232 12803.75 9.47 54834.68 88888.00 2012-08-19 06:33:32.875 232 12803.73 9.45 54834.68 88888.00 2012-08-19 06:33:33.000 232 12803.70 9.43 54834.65 88888.00 2012-08-19 06:33:33.125 232 12803.70 9.40 54834.65 88888.00 2012-08-19 06:33:33.250 232 12803.67 9.40 54834.70 88888.00 2012-08-19 06:33:33.375 232 12803.73 9.43 54834.65 88888.00 2012-08-19 06:33:33.500 232 12803.73 9.43 54834.68 88888.00 2012-08-19 06:33:33.625 232 12803.75 9.43 54834.70 88888.00 2012-08-19 06:33:33.750 232 12803.77 9.43 54834.68 88888.00 2012-08-19 06:33:33.875 232 12803.85 9.43 54834.68 88888.00 2012-08-19 06:33:34.000 232 12803.85 9.43 54834.65 88888.00 2012-08-19 06:33:34.125 232 12803.83 9.40 54834.72 88888.00 2012-08-19 06:33:34.250 232 12803.77 9.45 54834.70 88888.00 2012-08-19 06:33:34.375 232 12803.80 9.45 54834.70 88888.00 2012-08-19 06:33:34.500 232 12803.77 9.43 54834.68 88888.00 2012-08-19 06:33:34.625 232 12803.75 9.43 54834.65 88888.00 2012-08-19 06:33:34.750 232 12803.67 9.43 54834.65 88888.00 2012-08-19 06:33:34.875 232 12803.67 9.38 54834.65 88888.00 2012-08-19 06:33:35.000 232 12803.67 9.38 54834.62 88888.00 2012-08-19 06:33:35.125 232 12803.70 9.40 54834.68 88888.00 2012-08-19 06:33:35.250 232 12803.67 9.43 54834.70 88888.00 2012-08-19 06:33:35.375 232 12803.73 9.43 54834.70 88888.00 2012-08-19 06:33:35.500 232 12803.73 9.40 54834.68 88888.00 2012-08-19 06:33:35.625 232 12803.75 9.45 54834.70 88888.00 2012-08-19 06:33:35.750 232 12803.67 9.45 54834.70 88888.00 2012-08-19 06:33:35.875 232 12803.65 9.43 54834.70 88888.00 2012-08-19 06:33:36.000 232 12803.67 9.38 54834.70 88888.00 2012-08-19 06:33:36.125 232 12803.67 9.45 54834.72 88888.00 2012-08-19 06:33:36.250 232 12803.65 9.45 54834.72 88888.00 2012-08-19 06:33:36.375 232 12803.65 9.40 54834.70 88888.00 2012-08-19 06:33:36.500 232 12803.70 9.40 54834.70 88888.00 2012-08-19 06:33:36.625 232 12803.67 9.43 54834.70 88888.00 2012-08-19 06:33:36.750 232 12803.67 9.43 54834.70 88888.00 2012-08-19 06:33:36.875 232 12803.62 9.43 54834.70 88888.00 2012-08-19 06:33:37.000 232 12803.62 9.43 54834.68 88888.00 2012-08-19 06:33:37.125 232 12803.62 9.45 54834.75 88888.00 2012-08-19 06:33:37.250 232 12803.55 9.43 54834.72 88888.00 2012-08-19 06:33:37.375 232 12803.58 9.43 54834.70 88888.00 2012-08-19 06:33:37.500 232 12803.58 9.43 54834.68 88888.00 2012-08-19 06:33:37.625 232 12803.58 9.43 54834.72 88888.00 2012-08-19 06:33:37.750 232 12803.60 9.45 54834.75 88888.00 2012-08-19 06:33:37.875 232 12803.65 9.47 54834.72 88888.00 2012-08-19 06:33:38.000 232 12803.67 9.45 54834.75 88888.00 2012-08-19 06:33:38.125 232 12803.77 9.47 54834.78 88888.00 2012-08-19 06:33:38.250 232 12803.73 9.50 54834.78 88888.00 2012-08-19 06:33:38.375 232 12803.65 9.47 54834.72 88888.00 2012-08-19 06:33:38.500 232 12803.62 9.43 54834.72 88888.00 2012-08-19 06:33:38.625 232 12803.58 9.45 54834.75 88888.00 2012-08-19 06:33:38.750 232 12803.60 9.47 54834.75 88888.00 2012-08-19 06:33:38.875 232 12803.67 9.47 54834.75 88888.00 2012-08-19 06:33:39.000 232 12803.62 9.40 54834.68 88888.00 2012-08-19 06:33:39.125 232 12803.60 9.43 54834.72 88888.00 2012-08-19 06:33:39.250 232 12803.58 9.45 54834.75 88888.00 2012-08-19 06:33:39.375 232 12803.55 9.47 54834.75 88888.00 2012-08-19 06:33:39.500 232 12803.55 9.47 54834.72 88888.00 2012-08-19 06:33:39.625 232 12803.55 9.45 54834.72 88888.00 2012-08-19 06:33:39.750 232 12803.52 9.43 54834.70 88888.00 2012-08-19 06:33:39.875 232 12803.55 9.43 54834.70 88888.00 2012-08-19 06:33:40.000 232 12803.60 9.45 54834.70 88888.00 2012-08-19 06:33:40.125 232 12803.60 9.45 54834.70 88888.00 2012-08-19 06:33:40.250 232 12803.50 9.43 54834.68 88888.00 2012-08-19 06:33:40.375 232 12803.50 9.45 54834.70 88888.00 2012-08-19 06:33:40.500 232 12803.58 9.50 54834.70 88888.00 2012-08-19 06:33:40.625 232 12803.58 9.45 54834.72 88888.00 2012-08-19 06:33:40.750 232 12803.55 9.45 54834.72 88888.00 2012-08-19 06:33:40.875 232 12803.60 9.45 54834.75 88888.00 2012-08-19 06:33:41.000 232 12803.65 9.45 54834.75 88888.00 2012-08-19 06:33:41.125 232 12803.60 9.43 54834.70 88888.00 2012-08-19 06:33:41.250 232 12803.50 9.43 54834.72 88888.00 2012-08-19 06:33:41.375 232 12803.60 9.45 54834.72 88888.00 2012-08-19 06:33:41.500 232 12803.65 9.47 54834.72 88888.00 2012-08-19 06:33:41.625 232 12803.65 9.47 54834.72 88888.00 2012-08-19 06:33:41.750 232 12803.58 9.47 54834.72 88888.00 2012-08-19 06:33:41.875 232 12803.50 9.45 54834.70 88888.00 2012-08-19 06:33:42.000 232 12803.52 9.45 54834.72 88888.00 2012-08-19 06:33:42.125 232 12803.60 9.45 54834.78 88888.00 2012-08-19 06:33:42.250 232 12803.58 9.45 54834.75 88888.00 2012-08-19 06:33:42.375 232 12803.65 9.45 54834.75 88888.00 2012-08-19 06:33:42.500 232 12803.70 9.47 54834.72 88888.00 2012-08-19 06:33:42.625 232 12803.67 9.40 54834.70 88888.00 2012-08-19 06:33:42.750 232 12803.55 9.40 54834.70 88888.00 2012-08-19 06:33:42.875 232 12803.50 9.43 54834.70 88888.00 2012-08-19 06:33:43.000 232 12803.52 9.45 54834.72 88888.00 2012-08-19 06:33:43.125 232 12803.55 9.45 54834.78 88888.00 2012-08-19 06:33:43.250 232 12803.50 9.45 54834.75 88888.00 2012-08-19 06:33:43.375 232 12803.58 9.47 54834.75 88888.00 2012-08-19 06:33:43.500 232 12803.58 9.43 54834.75 88888.00 2012-08-19 06:33:43.625 232 12803.55 9.40 54834.72 88888.00 2012-08-19 06:33:43.750 232 12803.50 9.43 54834.75 88888.00 2012-08-19 06:33:43.875 232 12803.50 9.45 54834.75 88888.00 2012-08-19 06:33:44.000 232 12803.50 9.45 54834.78 88888.00 2012-08-19 06:33:44.125 232 12803.42 9.45 54834.78 88888.00 2012-08-19 06:33:44.250 232 12803.48 9.45 54834.78 88888.00 2012-08-19 06:33:44.375 232 12803.52 9.47 54834.78 88888.00 2012-08-19 06:33:44.500 232 12803.52 9.45 54834.80 88888.00 2012-08-19 06:33:44.625 232 12803.50 9.43 54834.75 88888.00 2012-08-19 06:33:44.750 232 12803.45 9.43 54834.75 88888.00 2012-08-19 06:33:44.875 232 12803.42 9.43 54834.75 88888.00 2012-08-19 06:33:45.000 232 12803.48 9.43 54834.72 88888.00 2012-08-19 06:33:45.125 232 12803.58 9.45 54834.78 88888.00 2012-08-19 06:33:45.250 232 12803.58 9.43 54834.78 88888.00 2012-08-19 06:33:45.375 232 12803.48 9.43 54834.72 88888.00 2012-08-19 06:33:45.500 232 12803.42 9.43 54834.75 88888.00 2012-08-19 06:33:45.625 232 12803.42 9.40 54834.72 88888.00 2012-08-19 06:33:45.750 232 12803.45 9.40 54834.78 88888.00 2012-08-19 06:33:45.875 232 12803.48 9.40 54834.78 88888.00 2012-08-19 06:33:46.000 232 12803.42 9.40 54834.75 88888.00 2012-08-19 06:33:46.125 232 12803.40 9.40 54834.80 88888.00 2012-08-19 06:33:46.250 232 12803.48 9.43 54834.80 88888.00 2012-08-19 06:33:46.375 232 12803.55 9.45 54834.82 88888.00 2012-08-19 06:33:46.500 232 12803.55 9.45 54834.82 88888.00 2012-08-19 06:33:46.625 232 12803.45 9.38 54834.82 88888.00 2012-08-19 06:33:46.750 232 12803.40 9.38 54834.80 88888.00 2012-08-19 06:33:46.875 232 12803.45 9.40 54834.80 88888.00 2012-08-19 06:33:47.000 232 12803.48 9.43 54834.82 88888.00 2012-08-19 06:33:47.125 232 12803.52 9.45 54834.82 88888.00 2012-08-19 06:33:47.250 232 12803.52 9.40 54834.82 88888.00 2012-08-19 06:33:47.375 232 12803.48 9.38 54834.78 88888.00 2012-08-19 06:33:47.500 232 12803.45 9.35 54834.78 88888.00 2012-08-19 06:33:47.625 232 12803.55 9.40 54834.78 88888.00 2012-08-19 06:33:47.750 232 12803.60 9.47 54834.78 88888.00 2012-08-19 06:33:47.875 232 12803.52 9.43 54834.78 88888.00 2012-08-19 06:33:48.000 232 12803.52 9.35 54834.78 88888.00 2012-08-19 06:33:48.125 232 12803.60 9.38 54834.80 88888.00 2012-08-19 06:33:48.250 232 12803.62 9.43 54834.80 88888.00 2012-08-19 06:33:48.375 232 12803.60 9.43 54834.80 88888.00 2012-08-19 06:33:48.500 232 12803.55 9.40 54834.82 88888.00 2012-08-19 06:33:48.625 232 12803.55 9.43 54834.82 88888.00 2012-08-19 06:33:48.750 232 12803.55 9.43 54834.80 88888.00 2012-08-19 06:33:48.875 232 12803.48 9.38 54834.80 88888.00 2012-08-19 06:33:49.000 232 12803.42 9.35 54834.82 88888.00 2012-08-19 06:33:49.125 232 12803.45 9.38 54834.82 88888.00 2012-08-19 06:33:49.250 232 12803.48 9.32 54834.82 88888.00 2012-08-19 06:33:49.375 232 12803.50 9.38 54834.85 88888.00 2012-08-19 06:33:49.500 232 12803.48 9.40 54834.85 88888.00 2012-08-19 06:33:49.625 232 12803.52 9.38 54834.85 88888.00 2012-08-19 06:33:49.750 232 12803.52 9.40 54834.88 88888.00 2012-08-19 06:33:49.875 232 12803.48 9.38 54834.85 88888.00 2012-08-19 06:33:50.000 232 12803.48 9.38 54834.82 88888.00 2012-08-19 06:33:50.125 232 12803.50 9.35 54834.82 88888.00 2012-08-19 06:33:50.250 232 12803.50 9.35 54834.85 88888.00 2012-08-19 06:33:50.375 232 12803.55 9.38 54834.85 88888.00 2012-08-19 06:33:50.500 232 12803.58 9.40 54834.85 88888.00 2012-08-19 06:33:50.625 232 12803.52 9.38 54834.85 88888.00 2012-08-19 06:33:50.750 232 12803.50 9.38 54834.85 88888.00 2012-08-19 06:33:50.875 232 12803.55 9.40 54834.85 88888.00 2012-08-19 06:33:51.000 232 12803.58 9.40 54834.88 88888.00 2012-08-19 06:33:51.125 232 12803.52 9.38 54834.85 88888.00 2012-08-19 06:33:51.250 232 12803.45 9.38 54834.85 88888.00 2012-08-19 06:33:51.375 232 12803.45 9.40 54834.88 88888.00 2012-08-19 06:33:51.500 232 12803.48 9.40 54834.88 88888.00 2012-08-19 06:33:51.625 232 12803.42 9.38 54834.88 88888.00 2012-08-19 06:33:51.750 232 12803.48 9.38 54834.85 88888.00 2012-08-19 06:33:51.875 232 12803.55 9.35 54834.82 88888.00 2012-08-19 06:33:52.000 232 12803.52 9.35 54834.88 88888.00 2012-08-19 06:33:52.125 232 12803.45 9.38 54834.93 88888.00 2012-08-19 06:33:52.250 232 12803.45 9.38 54834.88 88888.00 2012-08-19 06:33:52.375 232 12803.48 9.40 54834.88 88888.00 2012-08-19 06:33:52.500 232 12803.48 9.38 54834.85 88888.00 2012-08-19 06:33:52.625 232 12803.42 9.35 54834.85 88888.00 2012-08-19 06:33:52.750 232 12803.40 9.35 54834.82 88888.00 2012-08-19 06:33:52.875 232 12803.42 9.35 54834.82 88888.00 2012-08-19 06:33:53.000 232 12803.48 9.32 54834.82 88888.00 2012-08-19 06:33:53.125 232 12803.52 9.32 54834.85 88888.00 2012-08-19 06:33:53.250 232 12803.50 9.32 54834.90 88888.00 2012-08-19 06:33:53.375 232 12803.58 9.38 54834.90 88888.00 2012-08-19 06:33:53.500 232 12803.60 9.35 54834.90 88888.00 2012-08-19 06:33:53.625 232 12803.60 9.35 54834.88 88888.00 2012-08-19 06:33:53.750 232 12803.50 9.38 54834.90 88888.00 2012-08-19 06:33:53.875 232 12803.48 9.35 54834.88 88888.00 2012-08-19 06:33:54.000 232 12803.52 9.32 54834.88 88888.00 2012-08-19 06:33:54.125 232 12803.48 9.35 54834.90 88888.00 2012-08-19 06:33:54.250 232 12803.50 9.30 54834.88 88888.00 2012-08-19 06:33:54.375 232 12803.55 9.30 54834.88 88888.00 2012-08-19 06:33:54.500 232 12803.50 9.30 54834.90 88888.00 2012-08-19 06:33:54.625 232 12803.45 9.30 54834.88 88888.00 2012-08-19 06:33:54.750 232 12803.45 9.30 54834.88 88888.00 2012-08-19 06:33:54.875 232 12803.48 9.35 54834.88 88888.00 2012-08-19 06:33:55.000 232 12803.52 9.38 54834.90 88888.00 2012-08-19 06:33:55.125 232 12803.55 9.30 54834.85 88888.00 2012-08-19 06:33:55.250 232 12803.50 9.28 54834.88 88888.00 2012-08-19 06:33:55.375 232 12803.50 9.30 54834.90 88888.00 2012-08-19 06:33:55.500 232 12803.50 9.32 54834.88 88888.00 2012-08-19 06:33:55.625 232 12803.52 9.28 54834.85 88888.00 2012-08-19 06:33:55.750 232 12803.55 9.25 54834.85 88888.00 2012-08-19 06:33:55.875 232 12803.58 9.28 54834.85 88888.00 2012-08-19 06:33:56.000 232 12803.60 9.30 54834.88 88888.00 2012-08-19 06:33:56.125 232 12803.60 9.32 54834.88 88888.00 2012-08-19 06:33:56.250 232 12803.52 9.30 54834.88 88888.00 2012-08-19 06:33:56.375 232 12803.55 9.32 54834.88 88888.00 2012-08-19 06:33:56.500 232 12803.60 9.30 54834.88 88888.00 2012-08-19 06:33:56.625 232 12803.62 9.30 54834.90 88888.00 2012-08-19 06:33:56.750 232 12803.65 9.32 54834.90 88888.00 2012-08-19 06:33:56.875 232 12803.58 9.32 54834.88 88888.00 2012-08-19 06:33:57.000 232 12803.52 9.35 54834.85 88888.00 2012-08-19 06:33:57.125 232 12803.50 9.35 54834.90 88888.00 2012-08-19 06:33:57.250 232 12803.52 9.30 54834.95 88888.00 2012-08-19 06:33:57.375 232 12803.60 9.30 54834.93 88888.00 2012-08-19 06:33:57.500 232 12803.55 9.28 54834.93 88888.00 2012-08-19 06:33:57.625 232 12803.45 9.28 54834.90 88888.00 2012-08-19 06:33:57.750 232 12803.42 9.25 54834.88 88888.00 2012-08-19 06:33:57.875 232 12803.45 9.25 54834.90 88888.00 2012-08-19 06:33:58.000 232 12803.48 9.28 54834.90 88888.00 2012-08-19 06:33:58.125 232 12803.48 9.30 54834.90 88888.00 2012-08-19 06:33:58.250 232 12803.45 9.28 54834.88 88888.00 2012-08-19 06:33:58.375 232 12803.50 9.28 54834.85 88888.00 2012-08-19 06:33:58.500 232 12803.50 9.28 54834.85 88888.00 2012-08-19 06:33:58.625 232 12803.58 9.32 54834.90 88888.00 2012-08-19 06:33:58.750 232 12803.62 9.32 54834.93 88888.00 2012-08-19 06:33:58.875 232 12803.65 9.32 54834.90 88888.00 2012-08-19 06:33:59.000 232 12803.62 9.30 54834.88 88888.00 2012-08-19 06:33:59.125 232 12803.60 9.30 54834.88 88888.00 2012-08-19 06:33:59.250 232 12803.58 9.30 54834.90 88888.00 2012-08-19 06:33:59.375 232 12803.60 9.30 54834.90 88888.00 2012-08-19 06:33:59.500 232 12803.60 9.28 54834.90 88888.00 2012-08-19 06:33:59.625 232 12803.60 9.28 54834.90 88888.00 2012-08-19 06:33:59.750 232 12803.60 9.25 54834.88 88888.00 2012-08-19 06:33:59.875 232 12803.65 9.28 54834.90 88888.00 2012-08-19 06:34:00.000 232 12803.65 9.28 54834.93 88888.00 2012-08-19 06:34:00.125 232 12803.65 9.30 54834.97 88888.00 2012-08-19 06:34:00.250 232 12803.65 9.30 54834.95 88888.00 2012-08-19 06:34:00.375 232 12803.65 9.25 54834.90 88888.00 2012-08-19 06:34:00.500 232 12803.70 9.30 54834.93 88888.00 2012-08-19 06:34:00.625 232 12803.73 9.32 54834.93 88888.00 2012-08-19 06:34:00.750 232 12803.70 9.35 54834.93 88888.00 2012-08-19 06:34:00.875 232 12803.65 9.32 54834.93 88888.00 2012-08-19 06:34:01.000 232 12803.62 9.30 54834.90 88888.00 2012-08-19 06:34:01.125 232 12803.60 9.22 54834.90 88888.00 2012-08-19 06:34:01.250 232 12803.62 9.20 54834.93 88888.00 2012-08-19 06:34:01.375 232 12803.65 9.25 54834.93 88888.00 2012-08-19 06:34:01.500 232 12803.65 9.20 54834.88 88888.00 2012-08-19 06:34:01.625 232 12803.60 9.22 54834.88 88888.00 2012-08-19 06:34:01.750 232 12803.58 9.25 54834.93 88888.00 2012-08-19 06:34:01.875 232 12803.58 9.28 54834.93 88888.00 2012-08-19 06:34:02.000 232 12803.62 9.25 54834.93 88888.00 2012-08-19 06:34:02.125 232 12803.65 9.22 54834.90 88888.00 2012-08-19 06:34:02.250 232 12803.62 9.20 54834.90 88888.00 2012-08-19 06:34:02.375 232 12803.67 9.22 54834.93 88888.00 2012-08-19 06:34:02.500 232 12803.62 9.22 54834.93 88888.00 2012-08-19 06:34:02.625 232 12803.60 9.22 54834.90 88888.00 2012-08-19 06:34:02.750 232 12803.67 9.22 54834.90 88888.00 2012-08-19 06:34:02.875 232 12803.67 9.25 54834.93 88888.00 2012-08-19 06:34:03.000 232 12803.67 9.25 54834.93 88888.00 2012-08-19 06:34:03.125 232 12803.70 9.25 54834.90 88888.00 2012-08-19 06:34:03.250 232 12803.65 9.20 54834.88 88888.00 2012-08-19 06:34:03.375 232 12803.60 9.20 54834.88 88888.00 2012-08-19 06:34:03.500 232 12803.55 9.20 54834.90 88888.00 2012-08-19 06:34:03.625 232 12803.52 9.22 54834.90 88888.00 2012-08-19 06:34:03.750 232 12803.60 9.22 54834.93 88888.00 2012-08-19 06:34:03.875 232 12803.62 9.20 54834.90 88888.00 2012-08-19 06:34:04.000 232 12803.62 9.20 54834.90 88888.00 2012-08-19 06:34:04.125 232 12803.60 9.22 54834.90 88888.00 2012-08-19 06:34:04.250 232 12803.62 9.20 54834.93 88888.00 2012-08-19 06:34:04.375 232 12803.67 9.22 54834.95 88888.00 2012-08-19 06:34:04.500 232 12803.70 9.25 54834.93 88888.00 2012-08-19 06:34:04.625 232 12803.75 9.22 54834.95 88888.00 2012-08-19 06:34:04.750 232 12803.70 9.22 54834.93 88888.00 2012-08-19 06:34:04.875 232 12803.73 9.20 54834.93 88888.00 2012-08-19 06:34:05.000 232 12803.73 9.20 54834.90 88888.00 2012-08-19 06:34:05.125 232 12803.70 9.20 54834.90 88888.00 2012-08-19 06:34:05.250 232 12803.62 9.20 54834.95 88888.00 2012-08-19 06:34:05.375 232 12803.65 9.20 54834.95 88888.00 2012-08-19 06:34:05.500 232 12803.58 9.20 54834.93 88888.00 2012-08-19 06:34:05.625 232 12803.55 9.20 54834.93 88888.00 2012-08-19 06:34:05.750 232 12803.58 9.22 54834.95 88888.00 2012-08-19 06:34:05.875 232 12803.60 9.28 54834.97 88888.00 2012-08-19 06:34:06.000 232 12803.60 9.25 54834.93 88888.00 2012-08-19 06:34:06.125 232 12803.55 9.20 54834.93 88888.00 2012-08-19 06:34:06.250 232 12803.55 9.18 54834.95 88888.00 2012-08-19 06:34:06.375 232 12803.58 9.15 54834.93 88888.00 2012-08-19 06:34:06.500 232 12803.62 9.15 54834.90 88888.00 2012-08-19 06:34:06.625 232 12803.67 9.20 54834.95 88888.00 2012-08-19 06:34:06.750 232 12803.67 9.22 54834.95 88888.00 2012-08-19 06:34:06.875 232 12803.65 9.18 54834.93 88888.00 2012-08-19 06:34:07.000 232 12803.65 9.15 54834.90 88888.00 2012-08-19 06:34:07.125 232 12803.73 9.15 54834.90 88888.00 2012-08-19 06:34:07.250 232 12803.67 9.15 54834.95 88888.00 2012-08-19 06:34:07.375 232 12803.65 9.22 54834.97 88888.00 2012-08-19 06:34:07.500 232 12803.65 9.20 54834.95 88888.00 2012-08-19 06:34:07.625 232 12803.62 9.15 54834.93 88888.00 2012-08-19 06:34:07.750 232 12803.62 9.12 54834.93 88888.00 2012-08-19 06:34:07.875 232 12803.60 9.12 54834.90 88888.00 2012-08-19 06:34:08.000 232 12803.62 9.07 54834.90 88888.00 2012-08-19 06:34:08.125 232 12803.65 9.10 54834.95 88888.00 2012-08-19 06:34:08.250 232 12803.67 9.18 54835.00 88888.00 2012-08-19 06:34:08.375 232 12803.70 9.20 54835.00 88888.00 2012-08-19 06:34:08.500 232 12803.67 9.18 54834.97 88888.00 2012-08-19 06:34:08.625 232 12803.60 9.12 54834.97 88888.00 2012-08-19 06:34:08.750 232 12803.60 9.15 54834.95 88888.00 2012-08-19 06:34:08.875 232 12803.58 9.12 54834.95 88888.00 2012-08-19 06:34:09.000 232 12803.58 9.10 54834.97 88888.00 2012-08-19 06:34:09.125 232 12803.62 9.15 54835.00 88888.00 2012-08-19 06:34:09.250 232 12803.62 9.12 54835.00 88888.00 2012-08-19 06:34:09.375 232 12803.60 9.10 54834.97 88888.00 2012-08-19 06:34:09.500 232 12803.70 9.15 54835.03 88888.00 2012-08-19 06:34:09.625 232 12803.73 9.12 54835.03 88888.00 2012-08-19 06:34:09.750 232 12803.67 9.15 54835.00 88888.00 2012-08-19 06:34:09.875 232 12803.60 9.12 54835.00 88888.00 2012-08-19 06:34:10.000 232 12803.55 9.10 54834.95 88888.00 2012-08-19 06:34:10.125 232 12803.58 9.10 54834.97 88888.00 2012-08-19 06:34:10.250 232 12803.58 9.10 54835.03 88888.00 2012-08-19 06:34:10.375 232 12803.65 9.15 54835.03 88888.00 2012-08-19 06:34:10.500 232 12803.65 9.12 54835.00 88888.00 2012-08-19 06:34:10.625 232 12803.58 9.10 54834.97 88888.00 2012-08-19 06:34:10.750 232 12803.60 9.12 54835.00 88888.00 2012-08-19 06:34:10.875 232 12803.62 9.07 54835.00 88888.00 2012-08-19 06:34:11.000 232 12803.60 9.05 54834.97 88888.00 2012-08-19 06:34:11.125 232 12803.58 9.07 54835.03 88888.00 2012-08-19 06:34:11.250 232 12803.60 9.15 54835.05 88888.00 2012-08-19 06:34:11.375 232 12803.62 9.15 54835.05 88888.00 2012-08-19 06:34:11.500 232 12803.67 9.18 54835.03 88888.00 2012-08-19 06:34:11.625 232 12803.67 9.12 54835.00 88888.00 2012-08-19 06:34:11.750 232 12803.62 9.10 54834.97 88888.00 2012-08-19 06:34:11.875 232 12803.62 9.07 54835.03 88888.00 2012-08-19 06:34:12.000 232 12803.62 9.10 54835.03 88888.00 2012-08-19 06:34:12.125 232 12803.67 9.15 54835.07 88888.00 2012-08-19 06:34:12.250 232 12803.67 9.15 54835.07 88888.00 2012-08-19 06:34:12.375 232 12803.67 9.18 54835.07 88888.00 2012-08-19 06:34:12.500 232 12803.67 9.15 54835.07 88888.00 2012-08-19 06:34:12.625 232 12803.67 9.15 54835.05 88888.00 2012-08-19 06:34:12.750 232 12803.62 9.10 54835.03 88888.00 2012-08-19 06:34:12.875 232 12803.67 9.12 54835.03 88888.00 2012-08-19 06:34:13.000 232 12803.67 9.12 54835.00 88888.00 2012-08-19 06:34:13.125 232 12803.60 9.12 54835.03 88888.00 2012-08-19 06:34:13.250 232 12803.55 9.10 54835.03 88888.00 2012-08-19 06:34:13.375 232 12803.58 9.10 54835.03 88888.00 2012-08-19 06:34:13.500 232 12803.52 9.07 54835.05 88888.00 2012-08-19 06:34:13.625 232 12803.52 9.07 54835.03 88888.00 2012-08-19 06:34:13.750 232 12803.55 9.10 54835.03 88888.00 2012-08-19 06:34:13.875 232 12803.58 9.15 54835.05 88888.00 2012-08-19 06:34:14.000 232 12803.58 9.12 54835.03 88888.00 2012-08-19 06:34:14.125 232 12803.55 9.10 54835.03 88888.00 2012-08-19 06:34:14.250 232 12803.52 9.10 54835.05 88888.00 2012-08-19 06:34:14.375 232 12803.60 9.12 54835.05 88888.00 2012-08-19 06:34:14.500 232 12803.62 9.15 54835.03 88888.00 2012-08-19 06:34:14.625 232 12803.60 9.12 54835.03 88888.00 2012-08-19 06:34:14.750 232 12803.58 9.07 54835.03 88888.00 2012-08-19 06:34:14.875 232 12803.58 9.10 54835.03 88888.00 2012-08-19 06:34:15.000 232 12803.65 9.15 54835.05 88888.00 2012-08-19 06:34:15.125 232 12803.70 9.12 54835.07 88888.00 2012-08-19 06:34:15.250 232 12803.60 9.05 54835.00 88888.00 2012-08-19 06:34:15.375 232 12803.62 9.07 54835.00 88888.00 2012-08-19 06:34:15.500 232 12803.65 9.10 54835.00 88888.00 2012-08-19 06:34:15.625 232 12803.67 9.12 54835.03 88888.00 2012-08-19 06:34:15.750 232 12803.60 9.12 54835.03 88888.00 2012-08-19 06:34:15.875 232 12803.52 9.12 54835.00 88888.00 2012-08-19 06:34:16.000 232 12803.55 9.07 54835.00 88888.00 2012-08-19 06:34:16.125 232 12803.52 9.10 54835.05 88888.00 2012-08-19 06:34:16.250 232 12803.45 9.12 54835.07 88888.00 2012-08-19 06:34:16.375 232 12803.45 9.10 54835.05 88888.00 2012-08-19 06:34:16.500 232 12803.48 9.05 54835.00 88888.00 2012-08-19 06:34:16.625 232 12803.52 9.05 54835.03 88888.00 2012-08-19 06:34:16.750 232 12803.52 9.07 54835.05 88888.00 2012-08-19 06:34:16.875 232 12803.55 9.07 54835.03 88888.00 2012-08-19 06:34:17.000 232 12803.58 9.10 54835.05 88888.00 2012-08-19 06:34:17.125 232 12803.52 9.12 54835.05 88888.00 2012-08-19 06:34:17.250 232 12803.45 9.10 54835.03 88888.00 2012-08-19 06:34:17.375 232 12803.48 9.07 54835.05 88888.00 2012-08-19 06:34:17.500 232 12803.50 9.07 54835.05 88888.00 2012-08-19 06:34:17.625 232 12803.50 9.07 54835.03 88888.00 2012-08-19 06:34:17.750 232 12803.50 9.07 54835.07 88888.00 2012-08-19 06:34:17.875 232 12803.52 9.07 54835.07 88888.00 2012-08-19 06:34:18.000 232 12803.55 9.10 54835.07 88888.00 2012-08-19 06:34:18.125 232 12803.58 9.12 54835.07 88888.00 2012-08-19 06:34:18.250 232 12803.58 9.12 54835.10 88888.00 2012-08-19 06:34:18.375 232 12803.60 9.10 54835.10 88888.00 2012-08-19 06:34:18.500 232 12803.62 9.10 54835.10 88888.00 2012-08-19 06:34:18.625 232 12803.62 9.12 54835.10 88888.00 2012-08-19 06:34:18.750 232 12803.58 9.15 54835.07 88888.00 2012-08-19 06:34:18.875 232 12803.55 9.12 54835.10 88888.00 2012-08-19 06:34:19.000 232 12803.55 9.10 54835.05 88888.00 2012-08-19 06:34:19.125 232 12803.52 9.07 54835.05 88888.00 2012-08-19 06:34:19.250 232 12803.55 9.07 54835.07 88888.00 2012-08-19 06:34:19.375 232 12803.60 9.15 54835.12 88888.00 2012-08-19 06:34:19.500 232 12803.60 9.18 54835.15 88888.00 2012-08-19 06:34:19.625 232 12803.58 9.15 54835.10 88888.00 2012-08-19 06:34:19.750 232 12803.58 9.12 54835.07 88888.00 2012-08-19 06:34:19.875 232 12803.50 9.15 54835.07 88888.00 2012-08-19 06:34:20.000 232 12803.55 9.12 54835.12 88888.00 2012-08-19 06:34:20.125 232 12803.58 9.10 54835.12 88888.00 2012-08-19 06:34:20.250 232 12803.52 9.07 54835.10 88888.00 2012-08-19 06:34:20.375 232 12803.50 9.07 54835.12 88888.00 2012-08-19 06:34:20.500 232 12803.52 9.07 54835.12 88888.00 2012-08-19 06:34:20.625 232 12803.62 9.07 54835.12 88888.00 2012-08-19 06:34:20.750 232 12803.67 9.05 54835.07 88888.00 2012-08-19 06:34:20.875 232 12803.62 9.05 54835.07 88888.00 2012-08-19 06:34:21.000 232 12803.58 9.05 54835.10 88888.00 2012-08-19 06:34:21.125 232 12803.52 9.03 54835.12 88888.00 2012-08-19 06:34:21.250 232 12803.50 9.05 54835.15 88888.00 2012-08-19 06:34:21.375 232 12803.52 9.07 54835.15 88888.00 2012-08-19 06:34:21.500 232 12803.55 9.07 54835.15 88888.00 2012-08-19 06:34:21.625 232 12803.60 9.07 54835.15 88888.00 2012-08-19 06:34:21.750 232 12803.58 9.07 54835.12 88888.00 2012-08-19 06:34:21.875 232 12803.52 9.07 54835.12 88888.00 2012-08-19 06:34:22.000 232 12803.45 9.05 54835.12 88888.00 2012-08-19 06:34:22.125 232 12803.48 9.00 54835.12 88888.00 2012-08-19 06:34:22.250 232 12803.50 9.03 54835.12 88888.00 2012-08-19 06:34:22.375 232 12803.50 9.03 54835.12 88888.00 2012-08-19 06:34:22.500 232 12803.48 9.07 54835.10 88888.00 2012-08-19 06:34:22.625 232 12803.50 9.07 54835.12 88888.00 2012-08-19 06:34:22.750 232 12803.52 9.07 54835.12 88888.00 2012-08-19 06:34:22.875 232 12803.48 9.07 54835.15 88888.00 2012-08-19 06:34:23.000 232 12803.48 9.05 54835.15 88888.00 2012-08-19 06:34:23.125 232 12803.50 9.05 54835.15 88888.00 2012-08-19 06:34:23.250 232 12803.52 9.05 54835.18 88888.00 2012-08-19 06:34:23.375 232 12803.58 9.05 54835.15 88888.00 2012-08-19 06:34:23.500 232 12803.52 9.03 54835.12 88888.00 2012-08-19 06:34:23.625 232 12803.50 9.05 54835.12 88888.00 2012-08-19 06:34:23.750 232 12803.52 9.05 54835.15 88888.00 2012-08-19 06:34:23.875 232 12803.60 9.07 54835.18 88888.00 2012-08-19 06:34:24.000 232 12803.62 9.07 54835.15 88888.00 2012-08-19 06:34:24.125 232 12803.52 9.03 54835.15 88888.00 2012-08-19 06:34:24.250 232 12803.55 9.00 54835.18 88888.00 2012-08-19 06:34:24.375 232 12803.62 9.03 54835.15 88888.00 2012-08-19 06:34:24.500 232 12803.67 8.97 54835.15 88888.00 2012-08-19 06:34:24.625 232 12803.67 9.03 54835.15 88888.00 2012-08-19 06:34:24.750 232 12803.67 9.07 54835.18 88888.00 2012-08-19 06:34:24.875 232 12803.70 9.03 54835.18 88888.00 2012-08-19 06:34:25.000 232 12803.65 8.95 54835.12 88888.00 2012-08-19 06:34:25.125 232 12803.60 9.00 54835.18 88888.00 2012-08-19 06:34:25.250 232 12803.60 9.00 54835.15 88888.00 2012-08-19 06:34:25.375 232 12803.62 9.00 54835.15 88888.00 2012-08-19 06:34:25.500 232 12803.65 8.97 54835.15 88888.00 2012-08-19 06:34:25.625 232 12803.65 9.00 54835.12 88888.00 2012-08-19 06:34:25.750 232 12803.67 9.00 54835.12 88888.00 2012-08-19 06:34:25.875 232 12803.65 9.03 54835.15 88888.00 2012-08-19 06:34:26.000 232 12803.62 9.05 54835.12 88888.00 2012-08-19 06:34:26.125 232 12803.65 9.03 54835.15 88888.00 2012-08-19 06:34:26.250 232 12803.60 8.97 54835.15 88888.00 2012-08-19 06:34:26.375 232 12803.62 9.00 54835.15 88888.00 2012-08-19 06:34:26.500 232 12803.65 9.03 54835.15 88888.00 2012-08-19 06:34:26.625 232 12803.67 9.00 54835.12 88888.00 2012-08-19 06:34:26.750 232 12803.65 8.95 54835.12 88888.00 2012-08-19 06:34:26.875 232 12803.70 8.95 54835.12 88888.00 2012-08-19 06:34:27.000 232 12803.73 8.97 54835.15 88888.00 2012-08-19 06:34:27.125 232 12803.67 8.95 54835.12 88888.00 2012-08-19 06:34:27.250 232 12803.70 8.93 54835.15 88888.00 2012-08-19 06:34:27.375 232 12803.77 8.95 54835.12 88888.00 2012-08-19 06:34:27.500 232 12803.75 8.97 54835.15 88888.00 2012-08-19 06:34:27.625 232 12803.75 8.95 54835.15 88888.00 2012-08-19 06:34:27.750 232 12803.73 8.95 54835.15 88888.00 2012-08-19 06:34:27.875 232 12803.62 8.95 54835.18 88888.00 2012-08-19 06:34:28.000 232 12803.60 8.95 54835.18 88888.00 2012-08-19 06:34:28.125 232 12803.62 8.95 54835.20 88888.00 2012-08-19 06:34:28.250 232 12803.67 8.95 54835.20 88888.00 2012-08-19 06:34:28.375 232 12803.70 8.93 54835.20 88888.00 2012-08-19 06:34:28.500 232 12803.67 8.90 54835.18 88888.00 2012-08-19 06:34:28.625 232 12803.58 8.90 54835.18 88888.00 2012-08-19 06:34:28.750 232 12803.55 8.95 54835.18 88888.00 2012-08-19 06:34:28.875 232 12803.62 9.00 54835.20 88888.00 2012-08-19 06:34:29.000 232 12803.65 8.97 54835.20 88888.00 2012-08-19 06:34:29.125 232 12803.65 8.95 54835.15 88888.00 2012-08-19 06:34:29.250 232 12803.65 8.90 54835.15 88888.00 2012-08-19 06:34:29.375 232 12803.70 8.90 54835.15 88888.00 2012-08-19 06:34:29.500 232 12803.70 8.88 54835.15 88888.00 2012-08-19 06:34:29.625 232 12803.67 8.85 54835.12 88888.00 2012-08-19 06:34:29.750 232 12803.67 8.85 54835.15 88888.00 2012-08-19 06:34:29.875 232 12803.65 8.88 54835.12 88888.00 2012-08-19 06:34:30.000 232 12803.73 8.88 54835.12 88888.00 2012-08-19 06:34:30.125 232 12803.75 8.88 54835.18 88888.00 2012-08-19 06:34:30.250 232 12803.75 8.90 54835.20 88888.00 2012-08-19 06:34:30.375 232 12803.80 8.95 54835.20 88888.00 2012-08-19 06:34:30.500 232 12803.73 8.93 54835.20 88888.00 2012-08-19 06:34:30.625 232 12803.65 8.88 54835.15 88888.00 2012-08-19 06:34:30.750 232 12803.67 8.85 54835.18 88888.00 2012-08-19 06:34:30.875 232 12803.75 8.88 54835.18 88888.00 2012-08-19 06:34:31.000 232 12803.75 8.88 54835.18 88888.00 2012-08-19 06:34:31.125 232 12803.70 8.88 54835.18 88888.00 2012-08-19 06:34:31.250 232 12803.67 8.82 54835.18 88888.00 2012-08-19 06:34:31.375 232 12803.75 8.85 54835.20 88888.00 2012-08-19 06:34:31.500 232 12803.80 8.88 54835.20 88888.00 2012-08-19 06:34:31.625 232 12803.77 8.82 54835.20 88888.00 2012-08-19 06:34:31.750 232 12803.77 8.82 54835.18 88888.00 2012-08-19 06:34:31.875 232 12803.80 8.80 54835.18 88888.00 2012-08-19 06:34:32.000 232 12803.75 8.78 54835.15 88888.00 2012-08-19 06:34:32.125 232 12803.73 8.78 54835.15 88888.00 2012-08-19 06:34:32.250 232 12803.75 8.82 54835.18 88888.00 2012-08-19 06:34:32.375 232 12803.83 8.82 54835.20 88888.00 2012-08-19 06:34:32.500 232 12803.77 8.80 54835.18 88888.00 2012-08-19 06:34:32.625 232 12803.77 8.80 54835.18 88888.00 2012-08-19 06:34:32.750 232 12803.83 8.80 54835.20 88888.00 2012-08-19 06:34:32.875 232 12803.88 8.80 54835.18 88888.00 2012-08-19 06:34:33.000 232 12803.90 8.80 54835.18 88888.00 2012-08-19 06:34:33.125 232 12803.85 8.80 54835.18 88888.00 2012-08-19 06:34:33.250 232 12803.80 8.78 54835.18 88888.00 2012-08-19 06:34:33.375 232 12803.77 8.80 54835.18 88888.00 2012-08-19 06:34:33.500 232 12803.75 8.80 54835.20 88888.00 2012-08-19 06:34:33.625 232 12803.85 8.80 54835.22 88888.00 2012-08-19 06:34:33.750 232 12803.83 8.80 54835.20 88888.00 2012-08-19 06:34:33.875 232 12803.77 8.78 54835.20 88888.00 2012-08-19 06:34:34.000 232 12803.80 8.75 54835.20 88888.00 2012-08-19 06:34:34.125 232 12803.80 8.75 54835.20 88888.00 2012-08-19 06:34:34.250 232 12803.83 8.75 54835.22 88888.00 2012-08-19 06:34:34.375 232 12803.85 8.80 54835.22 88888.00 2012-08-19 06:34:34.500 232 12803.83 8.78 54835.18 88888.00 2012-08-19 06:34:34.625 232 12803.83 8.72 54835.18 88888.00 2012-08-19 06:34:34.750 232 12803.83 8.70 54835.20 88888.00 2012-08-19 06:34:34.875 232 12803.88 8.72 54835.20 88888.00 2012-08-19 06:34:35.000 232 12803.85 8.75 54835.20 88888.00 2012-08-19 06:34:35.125 232 12803.83 8.78 54835.22 88888.00 2012-08-19 06:34:35.250 232 12803.83 8.70 54835.22 88888.00 2012-08-19 06:34:35.375 232 12803.88 8.70 54835.20 88888.00 2012-08-19 06:34:35.500 232 12803.88 8.72 54835.22 88888.00 2012-08-19 06:34:35.625 232 12803.90 8.75 54835.20 88888.00 2012-08-19 06:34:35.750 232 12803.90 8.72 54835.20 88888.00 2012-08-19 06:34:35.875 232 12803.85 8.72 54835.22 88888.00 2012-08-19 06:34:36.000 232 12803.83 8.72 54835.20 88888.00 2012-08-19 06:34:36.125 232 12803.83 8.70 54835.22 88888.00 2012-08-19 06:34:36.250 232 12803.85 8.68 54835.20 88888.00 2012-08-19 06:34:36.375 232 12803.88 8.70 54835.20 88888.00 2012-08-19 06:34:36.500 232 12803.83 8.65 54835.20 88888.00 2012-08-19 06:34:36.625 232 12803.80 8.65 54835.22 88888.00 2012-08-19 06:34:36.750 232 12803.85 8.65 54835.20 88888.00 2012-08-19 06:34:36.875 232 12803.88 8.65 54835.18 88888.00 2012-08-19 06:34:37.000 232 12803.92 8.62 54835.18 88888.00 2012-08-19 06:34:37.125 232 12803.95 8.65 54835.22 88888.00 2012-08-19 06:34:37.250 232 12803.92 8.62 54835.22 88888.00 2012-08-19 06:34:37.375 232 12803.95 8.65 54835.20 88888.00 2012-08-19 06:34:37.500 232 12803.95 8.65 54835.20 88888.00 2012-08-19 06:34:37.625 232 12804.02 8.68 54835.22 88888.00 2012-08-19 06:34:37.750 232 12803.98 8.68 54835.25 88888.00 2012-08-19 06:34:37.875 232 12803.90 8.65 54835.22 88888.00 2012-08-19 06:34:38.000 232 12803.90 8.62 54835.22 88888.00 2012-08-19 06:34:38.125 232 12803.90 8.60 54835.22 88888.00 2012-08-19 06:34:38.250 232 12803.95 8.60 54835.20 88888.00 2012-08-19 06:34:38.375 232 12803.92 8.57 54835.18 88888.00 2012-08-19 06:34:38.500 232 12803.83 8.53 54835.18 88888.00 2012-08-19 06:34:38.625 232 12803.88 8.57 54835.20 88888.00 2012-08-19 06:34:38.750 232 12803.95 8.60 54835.20 88888.00 2012-08-19 06:34:38.875 232 12803.90 8.57 54835.20 88888.00 2012-08-19 06:34:39.000 232 12803.88 8.60 54835.18 88888.00 2012-08-19 06:34:39.125 232 12803.85 8.60 54835.20 88888.00 2012-08-19 06:34:39.250 232 12803.80 8.57 54835.18 88888.00 2012-08-19 06:34:39.375 232 12803.85 8.55 54835.18 88888.00 2012-08-19 06:34:39.500 232 12803.85 8.53 54835.20 88888.00 2012-08-19 06:34:39.625 232 12803.83 8.50 54835.20 88888.00 2012-08-19 06:34:39.750 232 12803.88 8.55 54835.22 88888.00 2012-08-19 06:34:39.875 232 12803.88 8.55 54835.22 88888.00 2012-08-19 06:34:40.000 232 12803.85 8.55 54835.20 88888.00 2012-08-19 06:34:40.125 232 12803.85 8.55 54835.22 88888.00 2012-08-19 06:34:40.250 232 12803.80 8.50 54835.22 88888.00 2012-08-19 06:34:40.375 232 12803.85 8.50 54835.20 88888.00 2012-08-19 06:34:40.500 232 12803.90 8.50 54835.22 88888.00 2012-08-19 06:34:40.625 232 12803.85 8.50 54835.20 88888.00 2012-08-19 06:34:40.750 232 12803.88 8.50 54835.22 88888.00 2012-08-19 06:34:40.875 232 12803.88 8.50 54835.20 88888.00 2012-08-19 06:34:41.000 232 12803.90 8.50 54835.20 88888.00 2012-08-19 06:34:41.125 232 12803.85 8.50 54835.22 88888.00 2012-08-19 06:34:41.250 232 12803.83 8.43 54835.25 88888.00 2012-08-19 06:34:41.375 232 12803.83 8.43 54835.22 88888.00 2012-08-19 06:34:41.500 232 12803.83 8.43 54835.22 88888.00 2012-08-19 06:34:41.625 232 12803.85 8.43 54835.22 88888.00 2012-08-19 06:34:41.750 232 12803.90 8.45 54835.22 88888.00 2012-08-19 06:34:41.875 232 12803.92 8.47 54835.22 88888.00 2012-08-19 06:34:42.000 232 12803.98 8.47 54835.25 88888.00 2012-08-19 06:34:42.125 232 12803.98 8.50 54835.28 88888.00 2012-08-19 06:34:42.250 232 12803.88 8.45 54835.25 88888.00 2012-08-19 06:34:42.375 232 12803.85 8.43 54835.25 88888.00 2012-08-19 06:34:42.500 232 12803.90 8.43 54835.25 88888.00 2012-08-19 06:34:42.625 232 12803.95 8.40 54835.25 88888.00 2012-08-19 06:34:42.750 232 12803.92 8.38 54835.22 88888.00 2012-08-19 06:34:42.875 232 12803.88 8.38 54835.22 88888.00 2012-08-19 06:34:43.000 232 12803.90 8.38 54835.20 88888.00 2012-08-19 06:34:43.125 232 12803.90 8.38 54835.22 88888.00 2012-08-19 06:34:43.250 232 12803.88 8.35 54835.22 88888.00 2012-08-19 06:34:43.375 232 12803.88 8.35 54835.22 88888.00 2012-08-19 06:34:43.500 232 12803.92 8.40 54835.25 88888.00 2012-08-19 06:34:43.625 232 12803.98 8.40 54835.28 88888.00 2012-08-19 06:34:43.750 232 12803.98 8.38 54835.25 88888.00 2012-08-19 06:34:43.875 232 12803.95 8.32 54835.25 88888.00 2012-08-19 06:34:44.000 232 12803.92 8.30 54835.25 88888.00 2012-08-19 06:34:44.125 232 12803.90 8.35 54835.30 88888.00 2012-08-19 06:34:44.250 232 12803.83 8.30 54835.30 88888.00 2012-08-19 06:34:44.375 232 12803.83 8.30 54835.28 88888.00 2012-08-19 06:34:44.500 232 12803.85 8.30 54835.30 88888.00 2012-08-19 06:34:44.625 232 12803.83 8.30 54835.32 88888.00 2012-08-19 06:34:44.750 232 12803.80 8.30 54835.32 88888.00 2012-08-19 06:34:44.875 232 12803.88 8.30 54835.30 88888.00 2012-08-19 06:34:45.000 232 12803.95 8.25 54835.22 88888.00 2012-08-19 06:34:45.125 232 12803.95 8.22 54835.25 88888.00 2012-08-19 06:34:45.250 232 12803.90 8.22 54835.25 88888.00 2012-08-19 06:34:45.375 232 12803.90 8.22 54835.25 88888.00 2012-08-19 06:34:45.500 232 12803.92 8.25 54835.28 88888.00 2012-08-19 06:34:45.625 232 12803.95 8.25 54835.28 88888.00 2012-08-19 06:34:45.750 232 12803.92 8.22 54835.25 88888.00 2012-08-19 06:34:45.875 232 12803.90 8.20 54835.28 88888.00 2012-08-19 06:34:46.000 232 12803.90 8.20 54835.28 88888.00 2012-08-19 06:34:46.125 232 12803.92 8.22 54835.28 88888.00 2012-08-19 06:34:46.250 232 12803.90 8.20 54835.28 88888.00 2012-08-19 06:34:46.375 232 12803.90 8.20 54835.28 88888.00 2012-08-19 06:34:46.500 232 12803.95 8.22 54835.25 88888.00 2012-08-19 06:34:46.625 232 12803.95 8.20 54835.25 88888.00 2012-08-19 06:34:46.750 232 12803.95 8.20 54835.28 88888.00 2012-08-19 06:34:46.875 232 12803.92 8.20 54835.28 88888.00 2012-08-19 06:34:47.000 232 12803.92 8.18 54835.25 88888.00 2012-08-19 06:34:47.125 232 12803.95 8.18 54835.25 88888.00 2012-08-19 06:34:47.250 232 12803.92 8.12 54835.28 88888.00 2012-08-19 06:34:47.375 232 12804.00 8.18 54835.30 88888.00 2012-08-19 06:34:47.500 232 12804.00 8.22 54835.35 88888.00 2012-08-19 06:34:47.625 232 12804.00 8.18 54835.30 88888.00 2012-08-19 06:34:47.750 232 12804.02 8.20 54835.30 88888.00 2012-08-19 06:34:47.875 232 12803.98 8.18 54835.30 88888.00 2012-08-19 06:34:48.000 232 12803.90 8.10 54835.28 88888.00 2012-08-19 06:34:48.125 232 12803.98 8.10 54835.30 88888.00 2012-08-19 06:34:48.250 232 12804.02 8.12 54835.30 88888.00 2012-08-19 06:34:48.375 232 12804.08 8.18 54835.32 88888.00 2012-08-19 06:34:48.500 232 12804.02 8.15 54835.32 88888.00 2012-08-19 06:34:48.625 232 12803.98 8.10 54835.30 88888.00 2012-08-19 06:34:48.750 232 12803.92 8.10 54835.30 88888.00 2012-08-19 06:34:48.875 232 12803.95 8.10 54835.32 88888.00 2012-08-19 06:34:49.000 232 12804.05 8.05 54835.32 88888.00 2012-08-19 06:34:49.125 232 12804.05 8.07 54835.32 88888.00 2012-08-19 06:34:49.250 232 12803.95 8.03 54835.32 88888.00 2012-08-19 06:34:49.375 232 12803.95 8.05 54835.32 88888.00 2012-08-19 06:34:49.500 232 12803.95 8.03 54835.32 88888.00 2012-08-19 06:34:49.625 232 12803.90 8.05 54835.32 88888.00 2012-08-19 06:34:49.750 232 12803.90 8.05 54835.30 88888.00 2012-08-19 06:34:49.875 232 12803.95 8.05 54835.32 88888.00 2012-08-19 06:34:50.000 232 12803.98 8.03 54835.30 88888.00 2012-08-19 06:34:50.125 232 12803.98 8.00 54835.30 88888.00 2012-08-19 06:34:50.250 232 12803.90 8.00 54835.35 88888.00 2012-08-19 06:34:50.375 232 12803.95 8.03 54835.32 88888.00 2012-08-19 06:34:50.500 232 12803.98 8.00 54835.32 88888.00 2012-08-19 06:34:50.625 232 12804.00 8.00 54835.32 88888.00 2012-08-19 06:34:50.750 232 12803.98 8.00 54835.32 88888.00 2012-08-19 06:34:50.875 232 12803.98 8.00 54835.30 88888.00 2012-08-19 06:34:51.000 232 12803.98 8.00 54835.30 88888.00 2012-08-19 06:34:51.125 232 12803.95 8.00 54835.35 88888.00 2012-08-19 06:34:51.250 232 12803.92 7.97 54835.35 88888.00 2012-08-19 06:34:51.375 232 12803.98 8.00 54835.38 88888.00 2012-08-19 06:34:51.500 232 12804.02 7.97 54835.38 88888.00 2012-08-19 06:34:51.625 232 12804.05 7.97 54835.35 88888.00 2012-08-19 06:34:51.750 232 12804.02 7.95 54835.35 88888.00 2012-08-19 06:34:51.875 232 12803.98 7.97 54835.35 88888.00 2012-08-19 06:34:52.000 232 12804.00 7.97 54835.35 88888.00 2012-08-19 06:34:52.125 232 12804.05 7.97 54835.35 88888.00 2012-08-19 06:34:52.250 232 12804.10 7.92 54835.38 88888.00 2012-08-19 06:34:52.375 232 12804.10 7.92 54835.32 88888.00 2012-08-19 06:34:52.500 232 12804.00 7.88 54835.32 88888.00 2012-08-19 06:34:52.625 232 12803.90 7.85 54835.30 88888.00 2012-08-19 06:34:52.750 232 12803.92 7.85 54835.32 88888.00 2012-08-19 06:34:52.875 232 12803.98 7.90 54835.40 88888.00 2012-08-19 06:34:53.000 232 12803.98 7.92 54835.38 88888.00 2012-08-19 06:34:53.125 232 12803.95 7.90 54835.38 88888.00 2012-08-19 06:34:53.250 232 12803.92 7.88 54835.38 88888.00 2012-08-19 06:34:53.375 232 12803.88 7.88 54835.35 88888.00 2012-08-19 06:34:53.500 232 12803.88 7.85 54835.32 88888.00 2012-08-19 06:34:53.625 232 12803.95 7.85 54835.35 88888.00 2012-08-19 06:34:53.750 232 12804.00 7.88 54835.35 88888.00 2012-08-19 06:34:53.875 232 12804.00 7.88 54835.35 88888.00 2012-08-19 06:34:54.000 232 12804.00 7.85 54835.32 88888.00 2012-08-19 06:34:54.125 232 12804.00 7.83 54835.35 88888.00 2012-08-19 06:34:54.250 232 12803.95 7.80 54835.40 88888.00 2012-08-19 06:34:54.375 232 12803.98 7.83 54835.40 88888.00 2012-08-19 06:34:54.500 232 12803.92 7.88 54835.40 88888.00 2012-08-19 06:34:54.625 232 12803.92 7.83 54835.40 88888.00 2012-08-19 06:34:54.750 232 12803.92 7.75 54835.40 88888.00 2012-08-19 06:34:54.875 232 12803.88 7.75 54835.40 88888.00 2012-08-19 06:34:55.000 232 12803.90 7.78 54835.40 88888.00 2012-08-19 06:34:55.125 232 12803.88 7.78 54835.40 88888.00 2012-08-19 06:34:55.250 232 12803.88 7.75 54835.40 88888.00 2012-08-19 06:34:55.375 232 12803.88 7.72 54835.40 88888.00 2012-08-19 06:34:55.500 232 12803.90 7.70 54835.40 88888.00 2012-08-19 06:34:55.625 232 12803.92 7.72 54835.43 88888.00 2012-08-19 06:34:55.750 232 12803.95 7.72 54835.43 88888.00 2012-08-19 06:34:55.875 232 12803.95 7.70 54835.40 88888.00 2012-08-19 06:34:56.000 232 12803.95 7.75 54835.43 88888.00 2012-08-19 06:34:56.125 232 12803.95 7.75 54835.45 88888.00 2012-08-19 06:34:56.250 232 12803.95 7.70 54835.45 88888.00 2012-08-19 06:34:56.375 232 12804.00 7.70 54835.45 88888.00 2012-08-19 06:34:56.500 232 12803.92 7.67 54835.43 88888.00 2012-08-19 06:34:56.625 232 12803.88 7.65 54835.43 88888.00 2012-08-19 06:34:56.750 232 12803.85 7.67 54835.43 88888.00 2012-08-19 06:34:56.875 232 12803.88 7.67 54835.43 88888.00 2012-08-19 06:34:57.000 232 12803.88 7.70 54835.43 88888.00 2012-08-19 06:34:57.125 232 12803.88 7.70 54835.43 88888.00 2012-08-19 06:34:57.250 232 12803.90 7.67 54835.45 88888.00 2012-08-19 06:34:57.375 232 12803.83 7.65 54835.43 88888.00 2012-08-19 06:34:57.500 232 12803.77 7.60 54835.43 88888.00 2012-08-19 06:34:57.625 232 12803.83 7.60 54835.40 88888.00 2012-08-19 06:34:57.750 232 12803.85 7.62 54835.43 88888.00 2012-08-19 06:34:57.875 232 12803.92 7.60 54835.45 88888.00 2012-08-19 06:34:58.000 232 12803.92 7.60 54835.43 88888.00 2012-08-19 06:34:58.125 232 12803.85 7.62 54835.45 88888.00 2012-08-19 06:34:58.250 232 12803.83 7.60 54835.45 88888.00 2012-08-19 06:34:58.375 232 12803.85 7.55 54835.45 88888.00 2012-08-19 06:34:58.500 232 12803.83 7.55 54835.43 88888.00 2012-08-19 06:34:58.625 232 12803.85 7.55 54835.45 88888.00 2012-08-19 06:34:58.750 232 12803.90 7.55 54835.43 88888.00 2012-08-19 06:34:58.875 232 12803.90 7.55 54835.45 88888.00 2012-08-19 06:34:59.000 232 12803.88 7.53 54835.43 88888.00 2012-08-19 06:34:59.125 232 12803.83 7.53 54835.45 88888.00 2012-08-19 06:34:59.250 232 12803.80 7.55 54835.43 88888.00 2012-08-19 06:34:59.375 232 12803.90 7.58 54835.43 88888.00 2012-08-19 06:34:59.500 232 12803.90 7.55 54835.43 88888.00 2012-08-19 06:34:59.625 232 12803.85 7.47 54835.43 88888.00 2012-08-19 06:34:59.750 232 12803.80 7.45 54835.45 88888.00 2012-08-19 06:34:59.875 232 12803.80 7.50 54835.45 88888.00 2012-08-19 06:35:00.000 232 12803.85 7.47 54835.45 88888.00 2012-08-19 06:35:00.125 232 12803.90 7.50 54835.45 88888.00 2012-08-19 06:35:00.250 232 12803.88 7.50 54835.45 88888.00 2012-08-19 06:35:00.375 232 12803.85 7.47 54835.47 88888.00 2012-08-19 06:35:00.500 232 12803.83 7.50 54835.45 88888.00 2012-08-19 06:35:00.625 232 12803.85 7.47 54835.47 88888.00 2012-08-19 06:35:00.750 232 12803.83 7.50 54835.50 88888.00 2012-08-19 06:35:00.875 232 12803.75 7.45 54835.45 88888.00 2012-08-19 06:35:01.000 232 12803.73 7.42 54835.45 88888.00 2012-08-19 06:35:01.125 232 12803.80 7.42 54835.47 88888.00 2012-08-19 06:35:01.250 232 12803.75 7.42 54835.50 88888.00 2012-08-19 06:35:01.375 232 12803.73 7.38 54835.45 88888.00 2012-08-19 06:35:01.500 232 12803.70 7.40 54835.43 88888.00 2012-08-19 06:35:01.625 232 12803.70 7.38 54835.47 88888.00 2012-08-19 06:35:01.750 232 12803.70 7.42 54835.50 88888.00 2012-08-19 06:35:01.875 232 12803.70 7.40 54835.53 88888.00 2012-08-19 06:35:02.000 232 12803.75 7.42 54835.50 88888.00 2012-08-19 06:35:02.125 232 12803.80 7.40 54835.53 88888.00 2012-08-19 06:35:02.250 232 12803.75 7.38 54835.50 88888.00 2012-08-19 06:35:02.375 232 12803.73 7.38 54835.50 88888.00 2012-08-19 06:35:02.500 232 12803.67 7.33 54835.50 88888.00 2012-08-19 06:35:02.625 232 12803.73 7.35 54835.53 88888.00 2012-08-19 06:35:02.750 232 12803.75 7.33 54835.50 88888.00 2012-08-19 06:35:02.875 232 12803.70 7.28 54835.47 88888.00 2012-08-19 06:35:03.000 232 12803.65 7.30 54835.50 88888.00 2012-08-19 06:35:03.125 232 12803.60 7.30 54835.53 88888.00 2012-08-19 06:35:03.250 232 12803.60 7.30 54835.53 88888.00 2012-08-19 06:35:03.375 232 12803.73 7.33 54835.53 88888.00 2012-08-19 06:35:03.500 232 12803.73 7.33 54835.57 88888.00 2012-08-19 06:35:03.625 232 12803.70 7.30 54835.53 88888.00 2012-08-19 06:35:03.750 232 12803.77 7.30 54835.53 88888.00 2012-08-19 06:35:03.875 232 12803.77 7.30 54835.50 88888.00 2012-08-19 06:35:04.000 232 12803.75 7.28 54835.53 88888.00 2012-08-19 06:35:04.125 232 12803.73 7.25 54835.53 88888.00 2012-08-19 06:35:04.250 232 12803.65 7.22 54835.50 88888.00 2012-08-19 06:35:04.375 232 12803.65 7.22 54835.53 88888.00 2012-08-19 06:35:04.500 232 12803.70 7.25 54835.55 88888.00 2012-08-19 06:35:04.625 232 12803.75 7.28 54835.57 88888.00 2012-08-19 06:35:04.750 232 12803.80 7.30 54835.55 88888.00 2012-08-19 06:35:04.875 232 12803.75 7.25 54835.55 88888.00 2012-08-19 06:35:05.000 232 12803.70 7.20 54835.50 88888.00 2012-08-19 06:35:05.125 232 12803.73 7.20 54835.55 88888.00 2012-08-19 06:35:05.250 232 12803.73 7.20 54835.60 88888.00 2012-08-19 06:35:05.375 232 12803.73 7.25 54835.60 88888.00 2012-08-19 06:35:05.500 232 12803.73 7.22 54835.57 88888.00 2012-08-19 06:35:05.625 232 12803.70 7.15 54835.55 88888.00 2012-08-19 06:35:05.750 232 12803.67 7.17 54835.55 88888.00 2012-08-19 06:35:05.875 232 12803.62 7.20 54835.55 88888.00 2012-08-19 06:35:06.000 232 12803.62 7.17 54835.53 88888.00 2012-08-19 06:35:06.125 232 12803.62 7.10 54835.55 88888.00 2012-08-19 06:35:06.250 232 12803.62 7.10 54835.55 88888.00 2012-08-19 06:35:06.375 232 12803.60 7.15 54835.55 88888.00 2012-08-19 06:35:06.500 232 12803.58 7.15 54835.55 88888.00 2012-08-19 06:35:06.625 232 12803.62 7.12 54835.55 88888.00 2012-08-19 06:35:06.750 232 12803.67 7.12 54835.55 88888.00 2012-08-19 06:35:06.875 232 12803.73 7.10 54835.57 88888.00 2012-08-19 06:35:07.000 232 12803.70 7.10 54835.55 88888.00 2012-08-19 06:35:07.125 232 12803.67 7.08 54835.55 88888.00 2012-08-19 06:35:07.250 232 12803.62 7.05 54835.57 88888.00 2012-08-19 06:35:07.375 232 12803.62 7.05 54835.57 88888.00 2012-08-19 06:35:07.500 232 12803.60 7.03 54835.55 88888.00 2012-08-19 06:35:07.625 232 12803.62 7.05 54835.55 88888.00 2012-08-19 06:35:07.750 232 12803.60 7.08 54835.55 88888.00 2012-08-19 06:35:07.875 232 12803.62 7.08 54835.57 88888.00 2012-08-19 06:35:08.000 232 12803.65 7.05 54835.57 88888.00 2012-08-19 06:35:08.125 232 12803.65 7.03 54835.57 88888.00 2012-08-19 06:35:08.250 232 12803.65 7.03 54835.57 88888.00 2012-08-19 06:35:08.375 232 12803.60 7.00 54835.57 88888.00 2012-08-19 06:35:08.500 232 12803.52 7.00 54835.55 88888.00 2012-08-19 06:35:08.625 232 12803.52 6.97 54835.53 88888.00 2012-08-19 06:35:08.750 232 12803.60 6.97 54835.55 88888.00 2012-08-19 06:35:08.875 232 12803.67 6.95 54835.55 88888.00 2012-08-19 06:35:09.000 232 12803.62 6.95 54835.57 88888.00 2012-08-19 06:35:09.125 232 12803.62 6.95 54835.60 88888.00 2012-08-19 06:35:09.250 232 12803.65 6.95 54835.62 88888.00 2012-08-19 06:35:09.375 232 12803.67 6.97 54835.62 88888.00 2012-08-19 06:35:09.500 232 12803.70 6.97 54835.62 88888.00 2012-08-19 06:35:09.625 232 12803.67 6.95 54835.62 88888.00 2012-08-19 06:35:09.750 232 12803.62 6.88 54835.57 88888.00 2012-08-19 06:35:09.875 232 12803.62 6.90 54835.57 88888.00 2012-08-19 06:35:10.000 232 12803.62 6.90 54835.55 88888.00 2012-08-19 06:35:10.125 232 12803.62 6.90 54835.60 88888.00 2012-08-19 06:35:10.250 232 12803.58 6.92 54835.62 88888.00 2012-08-19 06:35:10.375 232 12803.60 6.90 54835.62 88888.00 2012-08-19 06:35:10.500 232 12803.62 6.90 54835.62 88888.00 2012-08-19 06:35:10.625 232 12803.65 6.92 54835.65 88888.00 2012-08-19 06:35:10.750 232 12803.70 6.90 54835.62 88888.00 2012-08-19 06:35:10.875 232 12803.65 6.85 54835.60 88888.00 2012-08-19 06:35:11.000 232 12803.60 6.80 54835.57 88888.00 2012-08-19 06:35:11.125 232 12803.58 6.80 54835.57 88888.00 2012-08-19 06:35:11.250 232 12803.55 6.80 54835.60 88888.00 2012-08-19 06:35:11.375 232 12803.55 6.80 54835.62 88888.00 2012-08-19 06:35:11.500 232 12803.58 6.80 54835.60 88888.00 2012-08-19 06:35:11.625 232 12803.62 6.83 54835.65 88888.00 2012-08-19 06:35:11.750 232 12803.62 6.83 54835.68 88888.00 2012-08-19 06:35:11.875 232 12803.60 6.83 54835.62 88888.00 2012-08-19 06:35:12.000 232 12803.62 6.78 54835.60 88888.00 2012-08-19 06:35:12.125 232 12803.67 6.75 54835.60 88888.00 2012-08-19 06:35:12.250 232 12803.58 6.72 54835.60 88888.00 2012-08-19 06:35:12.375 232 12803.62 6.75 54835.62 88888.00 2012-08-19 06:35:12.500 232 12803.65 6.78 54835.62 88888.00 2012-08-19 06:35:12.625 232 12803.65 6.78 54835.65 88888.00 2012-08-19 06:35:12.750 232 12803.70 6.75 54835.62 88888.00 2012-08-19 06:35:12.875 232 12803.70 6.72 54835.62 88888.00 2012-08-19 06:35:13.000 232 12803.65 6.70 54835.60 88888.00 2012-08-19 06:35:13.125 232 12803.62 6.72 54835.60 88888.00 2012-08-19 06:35:13.250 232 12803.62 6.67 54835.62 88888.00 2012-08-19 06:35:13.375 232 12803.62 6.65 54835.60 88888.00 2012-08-19 06:35:13.500 232 12803.62 6.67 54835.65 88888.00 2012-08-19 06:35:13.625 232 12803.65 6.70 54835.62 88888.00 2012-08-19 06:35:13.750 232 12803.67 6.67 54835.60 88888.00 2012-08-19 06:35:13.875 232 12803.65 6.65 54835.60 88888.00 2012-08-19 06:35:14.000 232 12803.62 6.65 54835.62 88888.00 2012-08-19 06:35:14.125 232 12803.62 6.62 54835.62 88888.00 2012-08-19 06:35:14.250 232 12803.65 6.62 54835.62 88888.00 2012-08-19 06:35:14.375 232 12803.70 6.62 54835.62 88888.00 2012-08-19 06:35:14.500 232 12803.75 6.65 54835.65 88888.00 2012-08-19 06:35:14.625 232 12803.73 6.60 54835.60 88888.00 2012-08-19 06:35:14.750 232 12803.65 6.58 54835.60 88888.00 2012-08-19 06:35:14.875 232 12803.65 6.55 54835.62 88888.00 2012-08-19 06:35:15.000 232 12803.75 6.58 54835.60 88888.00 2012-08-19 06:35:15.125 232 12803.77 6.60 54835.60 88888.00 2012-08-19 06:35:15.250 232 12803.73 6.55 54835.57 88888.00 2012-08-19 06:35:15.375 232 12803.73 6.55 54835.57 88888.00 2012-08-19 06:35:15.500 232 12803.77 6.55 54835.60 88888.00 2012-08-19 06:35:15.625 232 12803.80 6.55 54835.60 88888.00 2012-08-19 06:35:15.750 232 12803.73 6.47 54835.57 88888.00 2012-08-19 06:35:15.875 232 12803.73 6.47 54835.57 88888.00 2012-08-19 06:35:16.000 232 12803.77 6.50 54835.60 88888.00 2012-08-19 06:35:16.125 232 12803.77 6.50 54835.62 88888.00 2012-08-19 06:35:16.250 232 12803.75 6.47 54835.62 88888.00 2012-08-19 06:35:16.375 232 12803.83 6.50 54835.62 88888.00 2012-08-19 06:35:16.500 232 12803.85 6.47 54835.62 88888.00 2012-08-19 06:35:16.625 232 12803.80 6.47 54835.65 88888.00 2012-08-19 06:35:16.750 232 12803.77 6.45 54835.68 88888.00 2012-08-19 06:35:16.875 232 12803.80 6.45 54835.62 88888.00 2012-08-19 06:35:17.000 232 12803.85 6.45 54835.60 88888.00 2012-08-19 06:35:17.125 232 12803.80 6.42 54835.57 88888.00 2012-08-19 06:35:17.250 232 12803.75 6.42 54835.57 88888.00 2012-08-19 06:35:17.375 232 12803.77 6.42 54835.57 88888.00 2012-08-19 06:35:17.500 232 12803.77 6.42 54835.57 88888.00 2012-08-19 06:35:17.625 232 12803.75 6.42 54835.60 88888.00 2012-08-19 06:35:17.750 232 12803.67 6.42 54835.60 88888.00 2012-08-19 06:35:17.875 232 12803.65 6.40 54835.60 88888.00 2012-08-19 06:35:18.000 232 12803.62 6.40 54835.60 88888.00 2012-08-19 06:35:18.125 232 12803.65 6.42 54835.57 88888.00 2012-08-19 06:35:18.250 232 12803.67 6.38 54835.57 88888.00 2012-08-19 06:35:18.375 232 12803.73 6.38 54835.60 88888.00 2012-08-19 06:35:18.500 232 12803.80 6.40 54835.60 88888.00 2012-08-19 06:35:18.625 232 12803.80 6.38 54835.60 88888.00 2012-08-19 06:35:18.750 232 12803.73 6.35 54835.57 88888.00 2012-08-19 06:35:18.875 232 12803.73 6.35 54835.60 88888.00 2012-08-19 06:35:19.000 232 12803.73 6.35 54835.57 88888.00 2012-08-19 06:35:19.125 232 12803.80 6.35 54835.57 88888.00 2012-08-19 06:35:19.250 232 12803.83 6.33 54835.60 88888.00 2012-08-19 06:35:19.375 232 12803.85 6.33 54835.57 88888.00 2012-08-19 06:35:19.500 232 12803.80 6.33 54835.57 88888.00 2012-08-19 06:35:19.625 232 12803.90 6.35 54835.60 88888.00 2012-08-19 06:35:19.750 232 12803.88 6.33 54835.65 88888.00 2012-08-19 06:35:19.875 232 12803.83 6.30 54835.62 88888.00 2012-08-19 06:35:20.000 232 12803.83 6.25 54835.60 88888.00 2012-08-19 06:35:20.125 232 12803.83 6.25 54835.57 88888.00 2012-08-19 06:35:20.250 232 12803.83 6.25 54835.57 88888.00 2012-08-19 06:35:20.375 232 12803.83 6.25 54835.55 88888.00 2012-08-19 06:35:20.500 232 12803.80 6.25 54835.57 88888.00 2012-08-19 06:35:20.625 232 12803.83 6.22 54835.57 88888.00 2012-08-19 06:35:20.750 232 12803.85 6.25 54835.62 88888.00 2012-08-19 06:35:20.875 232 12803.85 6.25 54835.60 88888.00 2012-08-19 06:35:21.000 232 12803.85 6.22 54835.57 88888.00 2012-08-19 06:35:21.125 232 12803.85 6.22 54835.60 88888.00 2012-08-19 06:35:21.250 232 12803.80 6.17 54835.62 88888.00 2012-08-19 06:35:21.375 232 12803.85 6.20 54835.60 88888.00 2012-08-19 06:35:21.500 232 12803.92 6.22 54835.57 88888.00 2012-08-19 06:35:21.625 232 12803.92 6.20 54835.60 88888.00 2012-08-19 06:35:21.750 232 12803.92 6.17 54835.60 88888.00 2012-08-19 06:35:21.875 232 12803.88 6.15 54835.60 88888.00 2012-08-19 06:35:22.000 232 12803.83 6.12 54835.57 88888.00 2012-08-19 06:35:22.125 232 12803.83 6.12 54835.57 88888.00 2012-08-19 06:35:22.250 232 12803.85 6.15 54835.60 88888.00 2012-08-19 06:35:22.375 232 12803.90 6.15 54835.60 88888.00 2012-08-19 06:35:22.500 232 12803.85 6.12 54835.60 88888.00 2012-08-19 06:35:22.625 232 12803.85 6.12 54835.60 88888.00 2012-08-19 06:35:22.750 232 12803.80 6.12 54835.62 88888.00 2012-08-19 06:35:22.875 232 12803.75 6.12 54835.62 88888.00 2012-08-19 06:35:23.000 232 12803.80 6.08 54835.60 88888.00 2012-08-19 06:35:23.125 232 12803.90 6.08 54835.65 88888.00 2012-08-19 06:35:23.250 232 12803.90 6.08 54835.62 88888.00 2012-08-19 06:35:23.375 232 12803.90 6.12 54835.62 88888.00 2012-08-19 06:35:23.500 232 12803.88 6.08 54835.62 88888.00 2012-08-19 06:35:23.625 232 12803.88 6.08 54835.60 88888.00 2012-08-19 06:35:23.750 232 12803.88 6.03 54835.60 88888.00 2012-08-19 06:35:23.875 232 12803.88 6.03 54835.60 88888.00 2012-08-19 06:35:24.000 232 12803.95 6.03 54835.57 88888.00 2012-08-19 06:35:24.125 232 12803.95 6.05 54835.62 88888.00 2012-08-19 06:35:24.250 232 12803.90 6.00 54835.62 88888.00 2012-08-19 06:35:24.375 232 12803.92 5.95 54835.60 88888.00 2012-08-19 06:35:24.500 232 12803.90 5.95 54835.62 88888.00 2012-08-19 06:35:24.625 232 12803.95 6.00 54835.65 88888.00 2012-08-19 06:35:24.750 232 12804.00 6.08 54835.68 88888.00 2012-08-19 06:35:24.875 232 12803.95 6.00 54835.62 88888.00 2012-08-19 06:35:25.000 232 12803.95 5.92 54835.62 88888.00 2012-08-19 06:35:25.125 232 12803.92 5.92 54835.62 88888.00 2012-08-19 06:35:25.250 232 12803.92 5.92 54835.62 88888.00 2012-08-19 06:35:25.375 232 12803.92 5.95 54835.60 88888.00 2012-08-19 06:35:25.500 232 12803.92 5.92 54835.60 88888.00 2012-08-19 06:35:25.625 232 12803.92 5.92 54835.62 88888.00 2012-08-19 06:35:25.750 232 12803.92 5.90 54835.60 88888.00 2012-08-19 06:35:25.875 232 12803.95 5.92 54835.60 88888.00 2012-08-19 06:35:26.000 232 12803.92 5.90 54835.60 88888.00 2012-08-19 06:35:26.125 232 12803.85 5.88 54835.62 88888.00 2012-08-19 06:35:26.250 232 12803.85 5.88 54835.62 88888.00 2012-08-19 06:35:26.375 232 12803.85 5.83 54835.60 88888.00 2012-08-19 06:35:26.500 232 12803.88 5.90 54835.65 88888.00 2012-08-19 06:35:26.625 232 12803.90 5.90 54835.62 88888.00 2012-08-19 06:35:26.750 232 12803.90 5.85 54835.62 88888.00 2012-08-19 06:35:26.875 232 12803.88 5.85 54835.65 88888.00 2012-08-19 06:35:27.000 232 12803.88 5.88 54835.65 88888.00 2012-08-19 06:35:27.125 232 12803.88 5.88 54835.68 88888.00 2012-08-19 06:35:27.250 232 12803.83 5.85 54835.68 88888.00 2012-08-19 06:35:27.375 232 12803.83 5.88 54835.65 88888.00 2012-08-19 06:35:27.500 232 12803.83 5.83 54835.65 88888.00 2012-08-19 06:35:27.625 232 12803.88 5.83 54835.68 88888.00 2012-08-19 06:35:27.750 232 12803.88 5.83 54835.68 88888.00 2012-08-19 06:35:27.875 232 12803.88 5.80 54835.65 88888.00 2012-08-19 06:35:28.000 232 12803.90 5.80 54835.62 88888.00 2012-08-19 06:35:28.125 232 12803.88 5.75 54835.65 88888.00 2012-08-19 06:35:28.250 232 12803.88 5.78 54835.68 88888.00 2012-08-19 06:35:28.375 232 12803.92 5.78 54835.68 88888.00 2012-08-19 06:35:28.500 232 12803.92 5.78 54835.68 88888.00 2012-08-19 06:35:28.625 232 12803.85 5.78 54835.68 88888.00 2012-08-19 06:35:28.750 232 12803.90 5.78 54835.70 88888.00 2012-08-19 06:35:28.875 232 12803.95 5.78 54835.70 88888.00 2012-08-19 06:35:29.000 232 12803.92 5.75 54835.70 88888.00 2012-08-19 06:35:29.125 232 12803.92 5.70 54835.68 88888.00 2012-08-19 06:35:29.250 232 12803.95 5.67 54835.68 88888.00 2012-08-19 06:35:29.375 232 12803.95 5.67 54835.68 88888.00 2012-08-19 06:35:29.500 232 12803.85 5.72 54835.68 88888.00 2012-08-19 06:35:29.625 232 12803.83 5.72 54835.65 88888.00 2012-08-19 06:35:29.750 232 12803.85 5.70 54835.65 88888.00 2012-08-19 06:35:29.875 232 12803.90 5.72 54835.68 88888.00 2012-08-19 06:35:30.000 232 12803.92 5.75 54835.68 88888.00 2012-08-19 06:35:30.125 232 12803.92 5.72 54835.70 88888.00 2012-08-19 06:35:30.250 232 12803.88 5.70 54835.68 88888.00 2012-08-19 06:35:30.375 232 12803.83 5.70 54835.68 88888.00 2012-08-19 06:35:30.500 232 12803.80 5.65 54835.65 88888.00 2012-08-19 06:35:30.625 232 12803.85 5.62 54835.68 88888.00 2012-08-19 06:35:30.750 232 12803.90 5.65 54835.68 88888.00 2012-08-19 06:35:30.875 232 12803.90 5.62 54835.68 88888.00 2012-08-19 06:35:31.000 232 12803.85 5.65 54835.68 88888.00 2012-08-19 06:35:31.125 232 12803.88 5.65 54835.70 88888.00 2012-08-19 06:35:31.250 232 12803.88 5.62 54835.70 88888.00 2012-08-19 06:35:31.375 232 12803.90 5.62 54835.65 88888.00 2012-08-19 06:35:31.500 232 12803.88 5.58 54835.65 88888.00 2012-08-19 06:35:31.625 232 12803.88 5.60 54835.68 88888.00 2012-08-19 06:35:31.750 232 12803.90 5.62 54835.70 88888.00 2012-08-19 06:35:31.875 232 12803.92 5.62 54835.70 88888.00 2012-08-19 06:35:32.000 232 12803.88 5.60 54835.68 88888.00 2012-08-19 06:35:32.125 232 12803.80 5.55 54835.70 88888.00 2012-08-19 06:35:32.250 232 12803.73 5.55 54835.70 88888.00 2012-08-19 06:35:32.375 232 12803.77 5.50 54835.68 88888.00 2012-08-19 06:35:32.500 232 12803.80 5.55 54835.72 88888.00 2012-08-19 06:35:32.625 232 12803.75 5.55 54835.75 88888.00 2012-08-19 06:35:32.750 232 12803.75 5.58 54835.72 88888.00 2012-08-19 06:35:32.875 232 12803.80 5.55 54835.72 88888.00 2012-08-19 06:35:33.000 232 12803.80 5.53 54835.72 88888.00 2012-08-19 06:35:33.125 232 12803.80 5.55 54835.72 88888.00 2012-08-19 06:35:33.250 232 12803.73 5.50 54835.72 88888.00 2012-08-19 06:35:33.375 232 12803.73 5.50 54835.68 88888.00 2012-08-19 06:35:33.500 232 12803.75 5.50 54835.70 88888.00 2012-08-19 06:35:33.625 232 12803.77 5.47 54835.72 88888.00 2012-08-19 06:35:33.750 232 12803.70 5.45 54835.72 88888.00 2012-08-19 06:35:33.875 232 12803.70 5.42 54835.70 88888.00 2012-08-19 06:35:34.000 232 12803.77 5.42 54835.68 88888.00 2012-08-19 06:35:34.125 232 12803.80 5.42 54835.70 88888.00 2012-08-19 06:35:34.250 232 12803.80 5.45 54835.70 88888.00 2012-08-19 06:35:34.375 232 12803.85 5.45 54835.72 88888.00 2012-08-19 06:35:34.500 232 12803.83 5.45 54835.70 88888.00 2012-08-19 06:35:34.625 232 12803.80 5.45 54835.72 88888.00 2012-08-19 06:35:34.750 232 12803.75 5.42 54835.70 88888.00 2012-08-19 06:35:34.875 232 12803.80 5.40 54835.70 88888.00 2012-08-19 06:35:35.000 232 12803.77 5.42 54835.72 88888.00 2012-08-19 06:35:35.125 232 12803.77 5.42 54835.78 88888.00 2012-08-19 06:35:35.250 232 12803.73 5.35 54835.75 88888.00 2012-08-19 06:35:35.375 232 12803.70 5.35 54835.72 88888.00 2012-08-19 06:35:35.500 232 12803.70 5.38 54835.72 88888.00 2012-08-19 06:35:35.625 232 12803.70 5.35 54835.70 88888.00 2012-08-19 06:35:35.750 232 12803.70 5.35 54835.72 88888.00 2012-08-19 06:35:35.875 232 12803.67 5.35 54835.72 88888.00 2012-08-19 06:35:36.000 232 12803.67 5.33 54835.70 88888.00 2012-08-19 06:35:36.125 232 12803.70 5.33 54835.72 88888.00 2012-08-19 06:35:36.250 232 12803.65 5.28 54835.72 88888.00 2012-08-19 06:35:36.375 232 12803.65 5.33 54835.72 88888.00 2012-08-19 06:35:36.500 232 12803.70 5.33 54835.72 88888.00 2012-08-19 06:35:36.625 232 12803.62 5.33 54835.72 88888.00 2012-08-19 06:35:36.750 232 12803.60 5.30 54835.72 88888.00 2012-08-19 06:35:36.875 232 12803.65 5.30 54835.72 88888.00 2012-08-19 06:35:37.000 232 12803.75 5.33 54835.72 88888.00 2012-08-19 06:35:37.125 232 12803.77 5.35 54835.72 88888.00 2012-08-19 06:35:37.250 232 12803.75 5.30 54835.72 88888.00 2012-08-19 06:35:37.375 232 12803.73 5.25 54835.70 88888.00 2012-08-19 06:35:37.500 232 12803.67 5.22 54835.70 88888.00 2012-08-19 06:35:37.625 232 12803.62 5.25 54835.72 88888.00 2012-08-19 06:35:37.750 232 12803.62 5.25 54835.75 88888.00 2012-08-19 06:35:37.875 232 12803.67 5.28 54835.75 88888.00 2012-08-19 06:35:38.000 232 12803.75 5.25 54835.75 88888.00 2012-08-19 06:35:38.125 232 12803.80 5.28 54835.75 88888.00 2012-08-19 06:35:38.250 232 12803.73 5.22 54835.75 88888.00 2012-08-19 06:35:38.375 232 12803.65 5.20 54835.78 88888.00 2012-08-19 06:35:38.500 232 12803.65 5.20 54835.75 88888.00 2012-08-19 06:35:38.625 232 12803.65 5.28 54835.78 88888.00 2012-08-19 06:35:38.750 232 12803.62 5.28 54835.75 88888.00 2012-08-19 06:35:38.875 232 12803.52 5.22 54835.72 88888.00 2012-08-19 06:35:39.000 232 12803.45 5.17 54835.70 88888.00 2012-08-19 06:35:39.125 232 12803.50 5.20 54835.72 88888.00 2012-08-19 06:35:39.250 232 12803.52 5.17 54835.75 88888.00 2012-08-19 06:35:39.375 232 12803.58 5.17 54835.75 88888.00 2012-08-19 06:35:39.500 232 12803.58 5.17 54835.75 88888.00 2012-08-19 06:35:39.625 232 12803.60 5.17 54835.75 88888.00 2012-08-19 06:35:39.750 232 12803.62 5.15 54835.75 88888.00 2012-08-19 06:35:39.875 232 12803.62 5.15 54835.72 88888.00 2012-08-19 06:35:40.000 232 12803.55 5.15 54835.70 88888.00 2012-08-19 06:35:40.125 232 12803.52 5.17 54835.78 88888.00 2012-08-19 06:35:40.250 232 12803.58 5.17 54835.78 88888.00 2012-08-19 06:35:40.375 232 12803.58 5.12 54835.70 88888.00 2012-08-19 06:35:40.500 232 12803.55 5.08 54835.72 88888.00 2012-08-19 06:35:40.625 232 12803.52 5.10 54835.75 88888.00 2012-08-19 06:35:40.750 232 12803.52 5.15 54835.78 88888.00 2012-08-19 06:35:40.875 232 12803.55 5.12 54835.75 88888.00 2012-08-19 06:35:41.000 232 12803.52 5.10 54835.75 88888.00 2012-08-19 06:35:41.125 232 12803.48 5.08 54835.78 88888.00 2012-08-19 06:35:41.250 232 12803.48 5.05 54835.80 88888.00 2012-08-19 06:35:41.375 232 12803.52 5.08 54835.80 88888.00 2012-08-19 06:35:41.500 232 12803.52 5.08 54835.80 88888.00 2012-08-19 06:35:41.625 232 12803.55 5.08 54835.80 88888.00 2012-08-19 06:35:41.750 232 12803.55 5.05 54835.80 88888.00 2012-08-19 06:35:41.875 232 12803.50 5.03 54835.82 88888.00 2012-08-19 06:35:42.000 232 12803.55 5.05 54835.82 88888.00 2012-08-19 06:35:42.125 232 12803.50 5.05 54835.82 88888.00 2012-08-19 06:35:42.250 232 12803.42 5.05 54835.80 88888.00 2012-08-19 06:35:42.375 232 12803.45 5.05 54835.82 88888.00 2012-08-19 06:35:42.500 232 12803.50 5.10 54835.82 88888.00 2012-08-19 06:35:42.625 232 12803.52 5.08 54835.82 88888.00 2012-08-19 06:35:42.750 232 12803.52 5.03 54835.80 88888.00 2012-08-19 06:35:42.875 232 12803.50 5.03 54835.80 88888.00 2012-08-19 06:35:43.000 232 12803.55 5.08 54835.80 88888.00 2012-08-19 06:35:43.125 232 12803.58 5.08 54835.82 88888.00 2012-08-19 06:35:43.250 232 12803.50 5.03 54835.80 88888.00 2012-08-19 06:35:43.375 232 12803.42 5.03 54835.82 88888.00 2012-08-19 06:35:43.500 232 12803.42 5.00 54835.80 88888.00 2012-08-19 06:35:43.625 232 12803.50 4.97 54835.78 88888.00 2012-08-19 06:35:43.750 232 12803.58 5.00 54835.80 88888.00 2012-08-19 06:35:43.875 232 12803.58 4.97 54835.82 88888.00 2012-08-19 06:35:44.000 232 12803.58 4.97 54835.82 88888.00 2012-08-19 06:35:44.125 232 12803.50 4.97 54835.82 88888.00 2012-08-19 06:35:44.250 232 12803.48 4.92 54835.80 88888.00 2012-08-19 06:35:44.375 232 12803.55 4.92 54835.80 88888.00 2012-08-19 06:35:44.500 232 12803.52 4.90 54835.80 88888.00 2012-08-19 06:35:44.625 232 12803.52 4.92 54835.82 88888.00 2012-08-19 06:35:44.750 232 12803.55 4.92 54835.82 88888.00 2012-08-19 06:35:44.875 232 12803.60 4.92 54835.82 88888.00 2012-08-19 06:35:45.000 232 12803.65 4.97 54835.82 88888.00 2012-08-19 06:35:45.125 232 12803.62 4.97 54835.82 88888.00 2012-08-19 06:35:45.250 232 12803.50 4.92 54835.82 88888.00 2012-08-19 06:35:45.375 232 12803.45 4.92 54835.80 88888.00 2012-08-19 06:35:45.500 232 12803.48 4.92 54835.82 88888.00 2012-08-19 06:35:45.625 232 12803.45 4.90 54835.85 88888.00 2012-08-19 06:35:45.750 232 12803.40 4.92 54835.85 88888.00 2012-08-19 06:35:45.875 232 12803.40 4.90 54835.82 88888.00 2012-08-19 06:35:46.000 232 12803.45 4.92 54835.82 88888.00 2012-08-19 06:35:46.125 232 12803.45 4.95 54835.82 88888.00 2012-08-19 06:35:46.250 232 12803.40 4.88 54835.80 88888.00 2012-08-19 06:35:46.375 232 12803.35 4.88 54835.82 88888.00 2012-08-19 06:35:46.500 232 12803.35 4.92 54835.88 88888.00 2012-08-19 06:35:46.625 232 12803.38 4.92 54835.85 88888.00 2012-08-19 06:35:46.750 232 12803.40 4.88 54835.82 88888.00 2012-08-19 06:35:46.875 232 12803.42 4.85 54835.82 88888.00 2012-08-19 06:35:47.000 232 12803.48 4.85 54835.82 88888.00 2012-08-19 06:35:47.125 232 12803.45 4.88 54835.88 88888.00 2012-08-19 06:35:47.250 232 12803.35 4.85 54835.90 88888.00 2012-08-19 06:35:47.375 232 12803.42 4.85 54835.85 88888.00 2012-08-19 06:35:47.500 232 12803.48 4.85 54835.85 88888.00 2012-08-19 06:35:47.625 232 12803.50 4.88 54835.85 88888.00 2012-08-19 06:35:47.750 232 12803.45 4.83 54835.85 88888.00 2012-08-19 06:35:47.875 232 12803.48 4.85 54835.85 88888.00 2012-08-19 06:35:48.000 232 12803.45 4.88 54835.82 88888.00 2012-08-19 06:35:48.125 232 12803.40 4.83 54835.82 88888.00 2012-08-19 06:35:48.250 232 12803.40 4.80 54835.82 88888.00 2012-08-19 06:35:48.375 232 12803.42 4.83 54835.85 88888.00 2012-08-19 06:35:48.500 232 12803.45 4.83 54835.85 88888.00 2012-08-19 06:35:48.625 232 12803.45 4.83 54835.85 88888.00 2012-08-19 06:35:48.750 232 12803.48 4.85 54835.88 88888.00 2012-08-19 06:35:48.875 232 12803.48 4.83 54835.85 88888.00 2012-08-19 06:35:49.000 232 12803.45 4.78 54835.82 88888.00 2012-08-19 06:35:49.125 232 12803.38 4.75 54835.82 88888.00 2012-08-19 06:35:49.250 232 12803.42 4.75 54835.85 88888.00 2012-08-19 06:35:49.375 232 12803.48 4.78 54835.85 88888.00 2012-08-19 06:35:49.500 232 12803.45 4.78 54835.88 88888.00 2012-08-19 06:35:49.625 232 12803.38 4.75 54835.88 88888.00 2012-08-19 06:35:49.750 232 12803.35 4.75 54835.88 88888.00 2012-08-19 06:35:49.875 232 12803.42 4.75 54835.88 88888.00 2012-08-19 06:35:50.000 232 12803.38 4.72 54835.85 88888.00 2012-08-19 06:35:50.125 232 12803.35 4.72 54835.85 88888.00 2012-08-19 06:35:50.250 232 12803.38 4.72 54835.85 88888.00 2012-08-19 06:35:50.375 232 12803.40 4.72 54835.85 88888.00 2012-08-19 06:35:50.500 232 12803.40 4.72 54835.82 88888.00 2012-08-19 06:35:50.625 232 12803.40 4.72 54835.82 88888.00 2012-08-19 06:35:50.750 232 12803.45 4.75 54835.85 88888.00 2012-08-19 06:35:50.875 232 12803.48 4.78 54835.88 88888.00 2012-08-19 06:35:51.000 232 12803.42 4.72 54835.85 88888.00 2012-08-19 06:35:51.125 232 12803.35 4.70 54835.88 88888.00 2012-08-19 06:35:51.250 232 12803.33 4.67 54835.82 88888.00 2012-08-19 06:35:51.375 232 12803.33 4.70 54835.82 88888.00 2012-08-19 06:35:51.500 232 12803.35 4.70 54835.88 88888.00 2012-08-19 06:35:51.625 232 12803.38 4.67 54835.85 88888.00 2012-08-19 06:35:51.750 232 12803.38 4.67 54835.88 88888.00 2012-08-19 06:35:51.875 232 12803.35 4.67 54835.88 88888.00 2012-08-19 06:35:52.000 232 12803.35 4.70 54835.90 88888.00 2012-08-19 06:35:52.125 232 12803.35 4.67 54835.93 88888.00 2012-08-19 06:35:52.250 232 12803.30 4.62 54835.93 88888.00 2012-08-19 06:35:52.375 232 12803.27 4.62 54835.90 88888.00 2012-08-19 06:35:52.500 232 12803.35 4.62 54835.90 88888.00 2012-08-19 06:35:52.625 232 12803.42 4.65 54835.90 88888.00 2012-08-19 06:35:52.750 232 12803.45 4.67 54835.90 88888.00 2012-08-19 06:35:52.875 232 12803.35 4.65 54835.90 88888.00 2012-08-19 06:35:53.000 232 12803.33 4.65 54835.93 88888.00 2012-08-19 06:35:53.125 232 12803.30 4.65 54835.93 88888.00 2012-08-19 06:35:53.250 232 12803.23 4.65 54835.93 88888.00 2012-08-19 06:35:53.375 232 12803.25 4.65 54835.93 88888.00 2012-08-19 06:35:53.500 232 12803.27 4.65 54835.93 88888.00 2012-08-19 06:35:53.625 232 12803.27 4.62 54835.95 88888.00 2012-08-19 06:35:53.750 232 12803.35 4.62 54835.90 88888.00 2012-08-19 06:35:53.875 232 12803.33 4.58 54835.90 88888.00 2012-08-19 06:35:54.000 232 12803.33 4.60 54835.90 88888.00 2012-08-19 06:35:54.125 232 12803.25 4.60 54835.93 88888.00 2012-08-19 06:35:54.250 232 12803.27 4.58 54835.90 88888.00 2012-08-19 06:35:54.375 232 12803.30 4.58 54835.88 88888.00 2012-08-19 06:35:54.500 232 12803.27 4.53 54835.88 88888.00 2012-08-19 06:35:54.625 232 12803.27 4.50 54835.88 88888.00 2012-08-19 06:35:54.750 232 12803.33 4.53 54835.88 88888.00 2012-08-19 06:35:54.875 232 12803.33 4.55 54835.88 88888.00 2012-08-19 06:35:55.000 232 12803.35 4.55 54835.88 88888.00 2012-08-19 06:35:55.125 232 12803.38 4.55 54835.88 88888.00 2012-08-19 06:35:55.250 232 12803.35 4.55 54835.90 88888.00 2012-08-19 06:35:55.375 232 12803.40 4.60 54835.90 88888.00 2012-08-19 06:35:55.500 232 12803.42 4.55 54835.90 88888.00 2012-08-19 06:35:55.625 232 12803.38 4.53 54835.90 88888.00 2012-08-19 06:35:55.750 232 12803.35 4.53 54835.85 88888.00 2012-08-19 06:35:55.875 232 12803.35 4.53 54835.90 88888.00 2012-08-19 06:35:56.000 232 12803.33 4.55 54835.90 88888.00 2012-08-19 06:35:56.125 232 12803.35 4.58 54835.95 88888.00 2012-08-19 06:35:56.250 232 12803.30 4.53 54835.93 88888.00 2012-08-19 06:35:56.375 232 12803.27 4.47 54835.90 88888.00 2012-08-19 06:35:56.500 232 12803.30 4.53 54835.93 88888.00 2012-08-19 06:35:56.625 232 12803.38 4.53 54835.90 88888.00 2012-08-19 06:35:56.750 232 12803.38 4.53 54835.90 88888.00 2012-08-19 06:35:56.875 232 12803.35 4.50 54835.93 88888.00 2012-08-19 06:35:57.000 232 12803.33 4.47 54835.93 88888.00 2012-08-19 06:35:57.125 232 12803.35 4.47 54835.95 88888.00 2012-08-19 06:35:57.250 232 12803.27 4.42 54835.95 88888.00 2012-08-19 06:35:57.375 232 12803.27 4.47 54835.95 88888.00 2012-08-19 06:35:57.500 232 12803.25 4.42 54835.95 88888.00 2012-08-19 06:35:57.625 232 12803.30 4.42 54835.93 88888.00 2012-08-19 06:35:57.750 232 12803.27 4.42 54835.93 88888.00 2012-08-19 06:35:57.875 232 12803.27 4.45 54835.95 88888.00 2012-08-19 06:35:58.000 232 12803.27 4.42 54835.93 88888.00 2012-08-19 06:35:58.125 232 12803.30 4.42 54835.93 88888.00 2012-08-19 06:35:58.250 232 12803.30 4.38 54835.90 88888.00 2012-08-19 06:35:58.375 232 12803.33 4.40 54835.90 88888.00 2012-08-19 06:35:58.500 232 12803.30 4.40 54835.93 88888.00 2012-08-19 06:35:58.625 232 12803.27 4.40 54835.93 88888.00 2012-08-19 06:35:58.750 232 12803.33 4.42 54835.90 88888.00 2012-08-19 06:35:58.875 232 12803.38 4.40 54835.90 88888.00 2012-08-19 06:35:59.000 232 12803.40 4.33 54835.90 88888.00 2012-08-19 06:35:59.125 232 12803.42 4.35 54835.95 88888.00 2012-08-19 06:35:59.250 232 12803.40 4.35 54835.93 88888.00 2012-08-19 06:35:59.375 232 12803.40 4.30 54835.90 88888.00 2012-08-19 06:35:59.500 232 12803.42 4.38 54835.93 88888.00 2012-08-19 06:35:59.625 232 12803.42 4.40 54835.95 88888.00 2012-08-19 06:35:59.750 232 12803.42 4.40 54835.95 88888.00 2012-08-19 06:35:59.875 232 12803.42 4.38 54835.90 88888.00 2012-08-19 06:36:00.000 232 12803.45 4.35 54835.90 88888.00 2012-08-19 06:36:00.125 232 12803.42 4.35 54835.95 88888.00 2012-08-19 06:36:00.250 232 12803.35 4.30 54835.93 88888.00 2012-08-19 06:36:00.375 232 12803.30 4.30 54835.90 88888.00 2012-08-19 06:36:00.500 232 12803.33 4.30 54835.90 88888.00 2012-08-19 06:36:00.625 232 12803.25 4.30 54835.93 88888.00 2012-08-19 06:36:00.750 232 12803.17 4.28 54835.90 88888.00 2012-08-19 06:36:00.875 232 12803.20 4.25 54835.88 88888.00 2012-08-19 06:36:01.000 232 12803.23 4.22 54835.88 88888.00 2012-08-19 06:36:01.125 232 12803.27 4.22 54835.90 88888.00 2012-08-19 06:36:01.250 232 12803.23 4.25 54835.95 88888.00 2012-08-19 06:36:01.375 232 12803.23 4.25 54835.93 88888.00 2012-08-19 06:36:01.500 232 12803.23 4.25 54835.95 88888.00 2012-08-19 06:36:01.625 232 12803.23 4.25 54835.95 88888.00 2012-08-19 06:36:01.750 232 12803.23 4.25 54835.93 88888.00 2012-08-19 06:36:01.875 232 12803.23 4.25 54835.93 88888.00 2012-08-19 06:36:02.000 232 12803.20 4.25 54835.93 88888.00 2012-08-19 06:36:02.125 232 12803.15 4.17 54835.93 88888.00 2012-08-19 06:36:02.250 232 12803.12 4.12 54835.93 88888.00 2012-08-19 06:36:02.375 232 12803.17 4.15 54835.93 88888.00 2012-08-19 06:36:02.500 232 12803.23 4.22 54835.95 88888.00 2012-08-19 06:36:02.625 232 12803.25 4.17 54835.95 88888.00 2012-08-19 06:36:02.750 232 12803.23 4.15 54835.93 88888.00 2012-08-19 06:36:02.875 232 12803.20 4.17 54835.95 88888.00 2012-08-19 06:36:03.000 232 12803.20 4.20 54835.95 88888.00 2012-08-19 06:36:03.125 232 12803.20 4.17 54835.95 88888.00 2012-08-19 06:36:03.250 232 12803.12 4.15 54835.93 88888.00 2012-08-19 06:36:03.375 232 12803.15 4.12 54835.93 88888.00 2012-08-19 06:36:03.500 232 12803.17 4.15 54835.93 88888.00 2012-08-19 06:36:03.625 232 12803.20 4.12 54835.95 88888.00 2012-08-19 06:36:03.750 232 12803.23 4.15 54835.97 88888.00 2012-08-19 06:36:03.875 232 12803.23 4.17 54835.97 88888.00 2012-08-19 06:36:04.000 232 12803.17 4.15 54835.95 88888.00 2012-08-19 06:36:04.125 232 12803.23 4.12 54835.95 88888.00 2012-08-19 06:36:04.250 232 12803.17 4.10 54835.93 88888.00 2012-08-19 06:36:04.375 232 12803.15 4.08 54835.93 88888.00 2012-08-19 06:36:04.500 232 12803.17 4.08 54835.93 88888.00 2012-08-19 06:36:04.625 232 12803.20 4.08 54835.93 88888.00 2012-08-19 06:36:04.750 232 12803.25 4.12 54835.95 88888.00 2012-08-19 06:36:04.875 232 12803.23 4.12 54835.95 88888.00 2012-08-19 06:36:05.000 232 12803.25 4.10 54835.93 88888.00 2012-08-19 06:36:05.125 232 12803.25 4.10 54835.93 88888.00 2012-08-19 06:36:05.250 232 12803.20 4.08 54835.93 88888.00 2012-08-19 06:36:05.375 232 12803.23 4.08 54835.93 88888.00 2012-08-19 06:36:05.500 232 12803.30 4.10 54835.97 88888.00 2012-08-19 06:36:05.625 232 12803.25 4.08 54835.97 88888.00 2012-08-19 06:36:05.750 232 12803.25 4.08 54835.97 88888.00 2012-08-19 06:36:05.875 232 12803.25 4.03 54835.95 88888.00 2012-08-19 06:36:06.000 232 12803.27 4.05 54835.93 88888.00 2012-08-19 06:36:06.125 232 12803.23 4.05 54835.95 88888.00 2012-08-19 06:36:06.250 232 12803.17 4.03 54835.95 88888.00 2012-08-19 06:36:06.375 232 12803.15 4.03 54835.95 88888.00 2012-08-19 06:36:06.500 232 12803.20 4.05 54835.97 88888.00 2012-08-19 06:36:06.625 232 12803.25 4.03 54835.95 88888.00 2012-08-19 06:36:06.750 232 12803.30 4.03 54835.95 88888.00 2012-08-19 06:36:06.875 232 12803.30 4.03 54835.95 88888.00 2012-08-19 06:36:07.000 232 12803.30 4.00 54835.95 88888.00 2012-08-19 06:36:07.125 232 12803.33 4.03 54835.97 88888.00 2012-08-19 06:36:07.250 232 12803.27 4.00 54835.95 88888.00 2012-08-19 06:36:07.375 232 12803.25 4.00 54835.95 88888.00 2012-08-19 06:36:07.500 232 12803.23 4.03 54835.95 88888.00 2012-08-19 06:36:07.625 232 12803.20 3.98 54835.95 88888.00 2012-08-19 06:36:07.750 232 12803.20 3.98 54835.95 88888.00 2012-08-19 06:36:07.875 232 12803.23 3.98 54835.93 88888.00 2012-08-19 06:36:08.000 232 12803.27 4.00 54835.95 88888.00 2012-08-19 06:36:08.125 232 12803.27 4.00 54835.95 88888.00 2012-08-19 06:36:08.250 232 12803.25 3.95 54835.93 88888.00 2012-08-19 06:36:08.375 232 12803.23 3.92 54835.93 88888.00 2012-08-19 06:36:08.500 232 12803.17 3.92 54835.95 88888.00 2012-08-19 06:36:08.625 232 12803.23 3.98 54835.97 88888.00 2012-08-19 06:36:08.750 232 12803.23 3.95 54835.95 88888.00 2012-08-19 06:36:08.875 232 12803.12 3.92 54835.95 88888.00 2012-08-19 06:36:09.000 232 12803.05 3.92 54835.97 88888.00 2012-08-19 06:36:09.125 232 12803.02 3.95 54835.97 88888.00 2012-08-19 06:36:09.250 232 12803.02 3.92 54835.97 88888.00 2012-08-19 06:36:09.375 232 12803.08 3.88 54835.95 88888.00 2012-08-19 06:36:09.500 232 12803.12 3.92 54835.97 88888.00 2012-08-19 06:36:09.625 232 12803.10 3.92 54835.97 88888.00 2012-08-19 06:36:09.750 232 12803.12 3.90 54835.95 88888.00 2012-08-19 06:36:09.875 232 12803.12 3.88 54835.95 88888.00 2012-08-19 06:36:10.000 232 12803.15 3.92 54835.95 88888.00 2012-08-19 06:36:10.125 232 12803.17 3.95 54835.97 88888.00 2012-08-19 06:36:10.250 232 12803.10 3.88 54835.97 88888.00 2012-08-19 06:36:10.375 232 12803.15 3.90 54835.97 88888.00 2012-08-19 06:36:10.500 232 12803.17 3.92 54835.95 88888.00 2012-08-19 06:36:10.625 232 12803.17 3.90 54835.95 88888.00 2012-08-19 06:36:10.750 232 12803.17 3.88 54835.95 88888.00 2012-08-19 06:36:10.875 232 12803.15 3.88 54835.93 88888.00 2012-08-19 06:36:11.000 232 12803.12 3.85 54835.95 88888.00 2012-08-19 06:36:11.125 232 12803.12 3.85 54835.97 88888.00 2012-08-19 06:36:11.250 232 12803.12 3.88 54836.00 88888.00 2012-08-19 06:36:11.375 232 12803.12 3.88 54835.97 88888.00 2012-08-19 06:36:11.500 232 12803.05 3.85 54835.97 88888.00 2012-08-19 06:36:11.625 232 12803.08 3.88 54835.97 88888.00 2012-08-19 06:36:11.750 232 12803.15 3.88 54836.00 88888.00 2012-08-19 06:36:11.875 232 12803.15 3.88 54835.97 88888.00 2012-08-19 06:36:12.000 232 12803.12 3.85 54835.95 88888.00 2012-08-19 06:36:12.125 232 12803.10 3.80 54835.95 88888.00 2012-08-19 06:36:12.250 232 12803.10 3.85 54836.00 88888.00 2012-08-19 06:36:12.375 232 12803.15 3.85 54836.00 88888.00 2012-08-19 06:36:12.500 232 12803.12 3.90 54836.00 88888.00 2012-08-19 06:36:12.625 232 12803.08 3.88 54836.00 88888.00 2012-08-19 06:36:12.750 232 12803.10 3.85 54835.97 88888.00 2012-08-19 06:36:12.875 232 12803.10 3.83 54835.97 88888.00 2012-08-19 06:36:13.000 232 12803.08 3.83 54835.97 88888.00 2012-08-19 06:36:13.125 232 12803.08 3.80 54835.97 88888.00 2012-08-19 06:36:13.250 232 12803.12 3.80 54836.00 88888.00 2012-08-19 06:36:13.375 232 12803.15 3.80 54836.00 88888.00 2012-08-19 06:36:13.500 232 12803.12 3.83 54835.97 88888.00 2012-08-19 06:36:13.625 232 12803.15 3.83 54835.97 88888.00 2012-08-19 06:36:13.750 232 12803.15 3.83 54836.00 88888.00 2012-08-19 06:36:13.875 232 12803.20 3.83 54836.00 88888.00 2012-08-19 06:36:14.000 232 12803.15 3.77 54835.95 88888.00 2012-08-19 06:36:14.125 232 12803.08 3.77 54835.97 88888.00 2012-08-19 06:36:14.250 232 12803.05 3.77 54835.97 88888.00 2012-08-19 06:36:14.375 232 12803.05 3.77 54836.00 88888.00 2012-08-19 06:36:14.500 232 12803.05 3.80 54836.00 88888.00 2012-08-19 06:36:14.625 232 12803.08 3.80 54836.03 88888.00 2012-08-19 06:36:14.750 232 12803.08 3.80 54836.00 88888.00 2012-08-19 06:36:14.875 232 12803.02 3.83 54836.00 88888.00 2012-08-19 06:36:15.000 232 12802.98 3.77 54835.97 88888.00 2012-08-19 06:36:15.125 232 12803.00 3.77 54836.00 88888.00 2012-08-19 06:36:15.250 232 12802.98 3.75 54835.97 88888.00 2012-08-19 06:36:15.375 232 12802.95 3.73 54835.95 88888.00 2012-08-19 06:36:15.500 232 12802.88 3.73 54835.97 88888.00 2012-08-19 06:36:15.625 232 12802.95 3.80 54836.03 88888.00 2012-08-19 06:36:15.750 232 12803.05 3.80 54836.03 88888.00 2012-08-19 06:36:15.875 232 12803.08 3.77 54836.00 88888.00 2012-08-19 06:36:16.000 232 12803.08 3.75 54835.97 88888.00 2012-08-19 06:36:16.125 232 12803.00 3.70 54835.97 88888.00 2012-08-19 06:36:16.250 232 12802.90 3.70 54835.97 88888.00 2012-08-19 06:36:16.375 232 12802.88 3.75 54836.00 88888.00 2012-08-19 06:36:16.500 232 12802.88 3.77 54836.00 88888.00 2012-08-19 06:36:16.625 232 12802.83 3.75 54836.03 88888.00 2012-08-19 06:36:16.750 232 12802.77 3.75 54836.00 88888.00 2012-08-19 06:36:16.875 232 12802.90 3.77 54836.03 88888.00 2012-08-19 06:36:17.000 232 12802.90 3.75 54836.03 88888.00 2012-08-19 06:36:17.125 232 12802.90 3.75 54836.00 88888.00 2012-08-19 06:36:17.250 232 12802.90 3.73 54836.00 88888.00 2012-08-19 06:36:17.375 232 12802.90 3.73 54836.00 88888.00 2012-08-19 06:36:17.500 232 12802.88 3.73 54835.97 88888.00 2012-08-19 06:36:17.625 232 12802.85 3.73 54836.00 88888.00 2012-08-19 06:36:17.750 232 12802.88 3.75 54836.03 88888.00 2012-08-19 06:36:17.875 232 12802.83 3.73 54836.03 88888.00 2012-08-19 06:36:18.000 232 12802.83 3.73 54836.03 88888.00 2012-08-19 06:36:18.125 232 12802.83 3.75 54836.03 88888.00 2012-08-19 06:36:18.250 232 12802.77 3.70 54836.05 88888.00 2012-08-19 06:36:18.375 232 12802.77 3.70 54836.03 88888.00 2012-08-19 06:36:18.500 232 12802.75 3.65 54836.05 88888.00 2012-08-19 06:36:18.625 232 12802.77 3.70 54836.03 88888.00 2012-08-19 06:36:18.750 232 12802.77 3.67 54836.00 88888.00 2012-08-19 06:36:18.875 232 12802.73 3.67 54836.03 88888.00 2012-08-19 06:36:19.000 232 12802.83 3.67 54836.03 88888.00 2012-08-19 06:36:19.125 232 12802.85 3.73 54836.05 88888.00 2012-08-19 06:36:19.250 232 12802.75 3.67 54836.05 88888.00 2012-08-19 06:36:19.375 232 12802.70 3.65 54836.03 88888.00 2012-08-19 06:36:19.500 232 12802.70 3.67 54836.03 88888.00 2012-08-19 06:36:19.625 232 12802.75 3.67 54836.05 88888.00 2012-08-19 06:36:19.750 232 12802.77 3.67 54836.03 88888.00 2012-08-19 06:36:19.875 232 12802.70 3.67 54836.03 88888.00 2012-08-19 06:36:20.000 232 12802.60 3.65 54836.00 88888.00 2012-08-19 06:36:20.125 232 12802.60 3.70 54836.03 88888.00 2012-08-19 06:36:20.250 232 12802.65 3.70 54836.03 88888.00 2012-08-19 06:36:20.375 232 12802.67 3.70 54836.03 88888.00 2012-08-19 06:36:20.500 232 12802.62 3.67 54836.03 88888.00 2012-08-19 06:36:20.625 232 12802.55 3.67 54836.05 88888.00 2012-08-19 06:36:20.750 232 12802.65 3.65 54836.05 88888.00 2012-08-19 06:36:20.875 232 12802.73 3.65 54836.03 88888.00 2012-08-19 06:36:21.000 232 12802.73 3.65 54836.03 88888.00 2012-08-19 06:36:21.125 232 12802.67 3.65 54836.05 88888.00 2012-08-19 06:36:21.250 232 12802.58 3.58 54836.03 88888.00 2012-08-19 06:36:21.375 232 12802.60 3.60 54836.03 88888.00 2012-08-19 06:36:21.500 232 12802.67 3.65 54836.03 88888.00 2012-08-19 06:36:21.625 232 12802.75 3.65 54836.03 88888.00 2012-08-19 06:36:21.750 232 12802.67 3.62 54836.03 88888.00 2012-08-19 06:36:21.875 232 12802.60 3.60 54836.03 88888.00 2012-08-19 06:36:22.000 232 12802.62 3.62 54836.03 88888.00 2012-08-19 06:36:22.125 232 12802.60 3.58 54836.03 88888.00 2012-08-19 06:36:22.250 232 12802.58 3.58 54836.00 88888.00 2012-08-19 06:36:22.375 232 12802.60 3.58 54836.03 88888.00 2012-08-19 06:36:22.500 232 12802.55 3.60 54836.03 88888.00 2012-08-19 06:36:22.625 232 12802.58 3.58 54836.03 88888.00 2012-08-19 06:36:22.750 232 12802.55 3.60 54836.03 88888.00 2012-08-19 06:36:22.875 232 12802.48 3.60 54836.00 88888.00 2012-08-19 06:36:23.000 232 12802.42 3.60 54836.00 88888.00 2012-08-19 06:36:23.125 232 12802.48 3.62 54836.03 88888.00 2012-08-19 06:36:23.250 232 12802.45 3.62 54836.05 88888.00 2012-08-19 06:36:23.375 232 12802.48 3.65 54836.05 88888.00 2012-08-19 06:36:23.500 232 12802.42 3.62 54836.05 88888.00 2012-08-19 06:36:23.625 232 12802.50 3.60 54836.05 88888.00 2012-08-19 06:36:23.750 232 12802.58 3.60 54836.05 88888.00 2012-08-19 06:36:23.875 232 12802.55 3.62 54836.03 88888.00 2012-08-19 06:36:24.000 232 12802.52 3.60 54836.03 88888.00 2012-08-19 06:36:24.125 232 12802.50 3.62 54836.03 88888.00 2012-08-19 06:36:24.250 232 12802.45 3.60 54836.07 88888.00 2012-08-19 06:36:24.375 232 12802.45 3.62 54836.05 88888.00 2012-08-19 06:36:24.500 232 12802.48 3.62 54836.05 88888.00 2012-08-19 06:36:24.625 232 12802.45 3.60 54836.03 88888.00 2012-08-19 06:36:24.750 232 12802.45 3.60 54836.05 88888.00 2012-08-19 06:36:24.875 232 12802.45 3.58 54836.05 88888.00 2012-08-19 06:36:25.000 232 12802.48 3.60 54836.03 88888.00 2012-08-19 06:36:25.125 232 12802.50 3.62 54836.07 88888.00 2012-08-19 06:36:25.250 232 12802.52 3.65 54836.07 88888.00 2012-08-19 06:36:25.375 232 12802.48 3.62 54836.05 88888.00 2012-08-19 06:36:25.500 232 12802.45 3.60 54836.03 88888.00 2012-08-19 06:36:25.625 232 12802.45 3.55 54836.05 88888.00 2012-08-19 06:36:25.750 232 12802.45 3.60 54836.07 88888.00 2012-08-19 06:36:25.875 232 12802.40 3.60 54836.07 88888.00 2012-08-19 06:36:26.000 232 12802.38 3.58 54836.03 88888.00 2012-08-19 06:36:26.125 232 12802.38 3.55 54836.03 88888.00 2012-08-19 06:36:26.250 232 12802.40 3.60 54836.07 88888.00 2012-08-19 06:36:26.375 232 12802.42 3.62 54836.10 88888.00 2012-08-19 06:36:26.500 232 12802.45 3.62 54836.07 88888.00 2012-08-19 06:36:26.625 232 12802.42 3.60 54836.05 88888.00 2012-08-19 06:36:26.750 232 12802.35 3.60 54836.03 88888.00 2012-08-19 06:36:26.875 232 12802.35 3.58 54836.03 88888.00 2012-08-19 06:36:27.000 232 12802.40 3.62 54836.00 88888.00 2012-08-19 06:36:27.125 232 12802.40 3.62 54836.03 88888.00 2012-08-19 06:36:27.250 232 12802.45 3.62 54836.03 88888.00 2012-08-19 06:36:27.375 232 12802.45 3.60 54836.05 88888.00 2012-08-19 06:36:27.500 232 12802.42 3.58 54836.05 88888.00 2012-08-19 06:36:27.625 232 12802.40 3.60 54836.05 88888.00 2012-08-19 06:36:27.750 232 12802.42 3.60 54836.03 88888.00 2012-08-19 06:36:27.875 232 12802.42 3.60 54836.05 88888.00 2012-08-19 06:36:28.000 232 12802.40 3.60 54836.03 88888.00 2012-08-19 06:36:28.125 232 12802.30 3.60 54836.05 88888.00 2012-08-19 06:36:28.250 232 12802.30 3.62 54836.07 88888.00 2012-08-19 06:36:28.375 232 12802.38 3.62 54836.05 88888.00 2012-08-19 06:36:28.500 232 12802.33 3.60 54836.05 88888.00 2012-08-19 06:36:28.625 232 12802.27 3.58 54836.05 88888.00 2012-08-19 06:36:28.750 232 12802.27 3.55 54836.05 88888.00 2012-08-19 06:36:28.875 232 12802.27 3.60 54836.05 88888.00 2012-08-19 06:36:29.000 232 12802.27 3.58 54836.03 88888.00 2012-08-19 06:36:29.125 232 12802.27 3.60 54836.05 88888.00 2012-08-19 06:36:29.250 232 12802.27 3.60 54836.07 88888.00 2012-08-19 06:36:29.375 232 12802.27 3.62 54836.05 88888.00 2012-08-19 06:36:29.500 232 12802.25 3.60 54836.07 88888.00 2012-08-19 06:36:29.625 232 12802.23 3.60 54836.10 88888.00 2012-08-19 06:36:29.750 232 12802.25 3.65 54836.10 88888.00 2012-08-19 06:36:29.875 232 12802.30 3.67 54836.10 88888.00 2012-08-19 06:36:30.000 232 12802.25 3.65 54836.07 88888.00 2012-08-19 06:36:30.125 232 12802.23 3.60 54836.10 88888.00 2012-08-19 06:36:30.250 232 12802.20 3.58 54836.10 88888.00 2012-08-19 06:36:30.375 232 12802.27 3.60 54836.07 88888.00 2012-08-19 06:36:30.500 232 12802.30 3.58 54836.10 88888.00 2012-08-19 06:36:30.625 232 12802.25 3.55 54836.05 88888.00 2012-08-19 06:36:30.750 232 12802.23 3.58 54836.10 88888.00 2012-08-19 06:36:30.875 232 12802.25 3.62 54836.10 88888.00 2012-08-19 06:36:31.000 232 12802.27 3.62 54836.10 88888.00 2012-08-19 06:36:31.125 232 12802.27 3.60 54836.10 88888.00 2012-08-19 06:36:31.250 232 12802.20 3.55 54836.07 88888.00 2012-08-19 06:36:31.375 232 12802.20 3.58 54836.07 88888.00 2012-08-19 06:36:31.500 232 12802.17 3.60 54836.07 88888.00 2012-08-19 06:36:31.625 232 12802.25 3.60 54836.07 88888.00 2012-08-19 06:36:31.750 232 12802.30 3.62 54836.05 88888.00 2012-08-19 06:36:31.875 232 12802.30 3.62 54836.03 88888.00 2012-08-19 06:36:32.000 232 12802.27 3.60 54836.03 88888.00 2012-08-19 06:36:32.125 232 12802.27 3.60 54836.03 88888.00 2012-08-19 06:36:32.250 232 12802.27 3.58 54836.05 88888.00 2012-08-19 06:36:32.375 232 12802.33 3.60 54836.05 88888.00 2012-08-19 06:36:32.500 232 12802.20 3.58 54836.03 88888.00 2012-08-19 06:36:32.625 232 12802.08 3.58 54836.05 88888.00 2012-08-19 06:36:32.750 232 12802.17 3.62 54836.07 88888.00 2012-08-19 06:36:32.875 232 12802.20 3.62 54836.07 88888.00 2012-08-19 06:36:33.000 232 12802.20 3.62 54836.07 88888.00 2012-08-19 06:36:33.125 232 12802.15 3.60 54836.03 88888.00 2012-08-19 06:36:33.250 232 12802.10 3.55 54836.03 88888.00 2012-08-19 06:36:33.375 232 12802.12 3.55 54836.05 88888.00 2012-08-19 06:36:33.500 232 12802.10 3.55 54836.05 88888.00 2012-08-19 06:36:33.625 232 12802.08 3.60 54836.05 88888.00 2012-08-19 06:36:33.750 232 12802.08 3.62 54836.07 88888.00 2012-08-19 06:36:33.875 232 12802.05 3.58 54836.03 88888.00 2012-08-19 06:36:34.000 232 12802.10 3.60 54836.03 88888.00 2012-08-19 06:36:34.125 232 12802.12 3.60 54836.03 88888.00 2012-08-19 06:36:34.250 232 12802.08 3.55 54836.05 88888.00 2012-08-19 06:36:34.375 232 12802.02 3.58 54836.03 88888.00 2012-08-19 06:36:34.500 232 12802.00 3.60 54836.05 88888.00 2012-08-19 06:36:34.625 232 12802.00 3.60 54836.07 88888.00 2012-08-19 06:36:34.750 232 12802.02 3.58 54836.07 88888.00 2012-08-19 06:36:34.875 232 12802.10 3.60 54836.05 88888.00 2012-08-19 06:36:35.000 232 12802.05 3.58 54836.03 88888.00 2012-08-19 06:36:35.125 232 12802.02 3.55 54836.03 88888.00 2012-08-19 06:36:35.250 232 12802.05 3.55 54836.05 88888.00 2012-08-19 06:36:35.375 232 12802.10 3.60 54836.05 88888.00 2012-08-19 06:36:35.500 232 12802.05 3.60 54836.10 88888.00 2012-08-19 06:36:35.625 232 12802.00 3.60 54836.10 88888.00 2012-08-19 06:36:35.750 232 12802.00 3.60 54836.05 88888.00 2012-08-19 06:36:35.875 232 12802.08 3.58 54836.05 88888.00 2012-08-19 06:36:36.000 232 12802.05 3.60 54836.03 88888.00 2012-08-19 06:36:36.125 232 12802.05 3.60 54836.05 88888.00 2012-08-19 06:36:36.250 232 12802.00 3.60 54836.03 88888.00 2012-08-19 06:36:36.375 232 12802.05 3.55 54836.03 88888.00 2012-08-19 06:36:36.500 232 12802.08 3.55 54836.03 88888.00 2012-08-19 06:36:36.625 232 12802.08 3.58 54836.05 88888.00 2012-08-19 06:36:36.750 232 12802.08 3.60 54836.05 88888.00 2012-08-19 06:36:36.875 232 12802.05 3.60 54836.05 88888.00 2012-08-19 06:36:37.000 232 12802.00 3.58 54836.03 88888.00 2012-08-19 06:36:37.125 232 12801.98 3.55 54836.00 88888.00 2012-08-19 06:36:37.250 232 12801.95 3.58 54836.03 88888.00 2012-08-19 06:36:37.375 232 12802.00 3.60 54836.03 88888.00 2012-08-19 06:36:37.500 232 12801.95 3.60 54836.00 88888.00 2012-08-19 06:36:37.625 232 12801.92 3.58 54836.03 88888.00 2012-08-19 06:36:37.750 232 12801.95 3.55 54836.05 88888.00 2012-08-19 06:36:37.875 232 12801.98 3.58 54836.03 88888.00 2012-08-19 06:36:38.000 232 12801.98 3.58 54836.03 88888.00 2012-08-19 06:36:38.125 232 12801.98 3.55 54836.03 88888.00 2012-08-19 06:36:38.250 232 12802.05 3.55 54836.00 88888.00 2012-08-19 06:36:38.375 232 12802.05 3.55 54836.03 88888.00 2012-08-19 06:36:38.500 232 12801.95 3.58 54836.05 88888.00 2012-08-19 06:36:38.625 232 12801.98 3.60 54836.05 88888.00 2012-08-19 06:36:38.750 232 12801.98 3.60 54836.05 88888.00 2012-08-19 06:36:38.875 232 12801.95 3.60 54836.05 88888.00 2012-08-19 06:36:39.000 232 12801.92 3.60 54836.03 88888.00 2012-08-19 06:36:39.125 232 12801.98 3.62 54836.05 88888.00 2012-08-19 06:36:39.250 232 12801.95 3.58 54836.05 88888.00 2012-08-19 06:36:39.375 232 12801.90 3.55 54836.03 88888.00 2012-08-19 06:36:39.500 232 12801.92 3.58 54836.03 88888.00 2012-08-19 06:36:39.625 232 12801.90 3.60 54836.03 88888.00 2012-08-19 06:36:39.750 232 12801.88 3.58 54836.03 88888.00 2012-08-19 06:36:39.875 232 12801.85 3.62 54836.05 88888.00 2012-08-19 06:36:40.000 232 12801.85 3.62 54836.03 88888.00 2012-08-19 06:36:40.125 232 12801.90 3.65 54836.03 88888.00 2012-08-19 06:36:40.250 232 12801.88 3.58 54836.05 88888.00 2012-08-19 06:36:40.375 232 12801.90 3.60 54836.05 88888.00 2012-08-19 06:36:40.500 232 12801.88 3.60 54836.03 88888.00 2012-08-19 06:36:40.625 232 12801.90 3.62 54836.03 88888.00 2012-08-19 06:36:40.750 232 12801.92 3.62 54836.05 88888.00 2012-08-19 06:36:40.875 232 12801.85 3.60 54836.03 88888.00 2012-08-19 06:36:41.000 232 12801.90 3.60 54836.00 88888.00 2012-08-19 06:36:41.125 232 12801.90 3.60 54836.05 88888.00 2012-08-19 06:36:41.250 232 12801.80 3.55 54836.00 88888.00 2012-08-19 06:36:41.375 232 12801.80 3.55 54836.00 88888.00 2012-08-19 06:36:41.500 232 12801.80 3.58 54836.03 88888.00 2012-08-19 06:36:41.625 232 12801.80 3.52 54836.00 88888.00 2012-08-19 06:36:41.750 232 12801.83 3.58 54836.00 88888.00 2012-08-19 06:36:41.875 232 12801.92 3.60 54836.03 88888.00 2012-08-19 06:36:42.000 232 12801.92 3.58 54836.00 88888.00 2012-08-19 06:36:42.125 232 12801.90 3.58 54836.03 88888.00 2012-08-19 06:36:42.250 232 12801.88 3.55 54836.00 88888.00 2012-08-19 06:36:42.375 232 12801.90 3.58 54836.00 88888.00 2012-08-19 06:36:42.500 232 12801.85 3.60 54836.00 88888.00 2012-08-19 06:36:42.625 232 12801.85 3.60 54835.97 88888.00 2012-08-19 06:36:42.750 232 12801.83 3.58 54835.97 88888.00 2012-08-19 06:36:42.875 232 12801.83 3.58 54835.97 88888.00 2012-08-19 06:36:43.000 232 12801.85 3.58 54836.00 88888.00 2012-08-19 06:36:43.125 232 12801.90 3.58 54836.03 88888.00 2012-08-19 06:36:43.250 232 12801.88 3.58 54836.03 88888.00 2012-08-19 06:36:43.375 232 12801.90 3.60 54836.03 88888.00 2012-08-19 06:36:43.500 232 12801.90 3.58 54836.00 88888.00 2012-08-19 06:36:43.625 232 12801.88 3.58 54836.00 88888.00 2012-08-19 06:36:43.750 232 12801.85 3.58 54836.00 88888.00 2012-08-19 06:36:43.875 232 12801.85 3.62 54836.00 88888.00 2012-08-19 06:36:44.000 232 12801.85 3.60 54835.97 88888.00 2012-08-19 06:36:44.125 232 12801.80 3.55 54835.97 88888.00 2012-08-19 06:36:44.250 232 12801.77 3.55 54835.95 88888.00 2012-08-19 06:36:44.375 232 12801.80 3.55 54835.95 88888.00 2012-08-19 06:36:44.500 232 12801.77 3.55 54835.97 88888.00 2012-08-19 06:36:44.625 232 12801.75 3.52 54835.97 88888.00 2012-08-19 06:36:44.750 232 12801.77 3.55 54835.97 88888.00 2012-08-19 06:36:44.875 232 12801.80 3.60 54836.00 88888.00 2012-08-19 06:36:45.000 232 12801.85 3.58 54836.00 88888.00 2012-08-19 06:36:45.125 232 12801.85 3.58 54835.95 88888.00 2012-08-19 06:36:45.250 232 12801.85 3.55 54835.95 88888.00 2012-08-19 06:36:45.375 232 12801.85 3.55 54835.95 88888.00 2012-08-19 06:36:45.500 232 12801.77 3.55 54835.97 88888.00 2012-08-19 06:36:45.625 232 12801.77 3.58 54836.00 88888.00 2012-08-19 06:36:45.750 232 12801.77 3.55 54835.97 88888.00 2012-08-19 06:36:45.875 232 12801.77 3.52 54835.95 88888.00 2012-08-19 06:36:46.000 232 12801.83 3.52 54835.95 88888.00 2012-08-19 06:36:46.125 232 12801.75 3.52 54835.95 88888.00 2012-08-19 06:36:46.250 232 12801.67 3.50 54835.97 88888.00 2012-08-19 06:36:46.375 232 12801.73 3.52 54836.00 88888.00 2012-08-19 06:36:46.500 232 12801.75 3.55 54835.97 88888.00 2012-08-19 06:36:46.625 232 12801.80 3.58 54835.97 88888.00 2012-08-19 06:36:46.750 232 12801.83 3.55 54835.95 88888.00 2012-08-19 06:36:46.875 232 12801.80 3.52 54835.93 88888.00 2012-08-19 06:36:47.000 232 12801.77 3.52 54835.95 88888.00 2012-08-19 06:36:47.125 232 12801.77 3.58 54836.00 88888.00 2012-08-19 06:36:47.250 232 12801.73 3.58 54835.97 88888.00 2012-08-19 06:36:47.375 232 12801.70 3.55 54835.97 88888.00 2012-08-19 06:36:47.500 232 12801.65 3.55 54835.97 88888.00 2012-08-19 06:36:47.625 232 12801.73 3.58 54835.97 88888.00 2012-08-19 06:36:47.750 232 12801.73 3.58 54836.00 88888.00 2012-08-19 06:36:47.875 232 12801.73 3.55 54835.95 88888.00 2012-08-19 06:36:48.000 232 12801.73 3.58 54835.95 88888.00 2012-08-19 06:36:48.125 232 12801.70 3.58 54835.97 88888.00 2012-08-19 06:36:48.250 232 12801.73 3.55 54836.00 88888.00 2012-08-19 06:36:48.375 232 12801.75 3.55 54836.00 88888.00 2012-08-19 06:36:48.500 232 12801.65 3.52 54835.97 88888.00 2012-08-19 06:36:48.625 232 12801.62 3.50 54835.95 88888.00 2012-08-19 06:36:48.750 232 12801.70 3.50 54835.95 88888.00 2012-08-19 06:36:48.875 232 12801.75 3.50 54835.95 88888.00 2012-08-19 06:36:49.000 232 12801.80 3.50 54835.95 88888.00 2012-08-19 06:36:49.125 232 12801.77 3.55 54835.95 88888.00 2012-08-19 06:36:49.250 232 12801.73 3.52 54835.95 88888.00 2012-08-19 06:36:49.375 232 12801.73 3.52 54835.93 88888.00 2012-08-19 06:36:49.500 232 12801.70 3.52 54835.93 88888.00 2012-08-19 06:36:49.625 232 12801.70 3.55 54835.95 88888.00 2012-08-19 06:36:49.750 232 12801.70 3.52 54835.95 88888.00 2012-08-19 06:36:49.875 232 12801.67 3.52 54835.97 88888.00 2012-08-19 06:36:50.000 232 12801.67 3.55 54835.95 88888.00 2012-08-19 06:36:50.125 232 12801.67 3.58 54835.97 88888.00 2012-08-19 06:36:50.250 232 12801.62 3.58 54835.97 88888.00 2012-08-19 06:36:50.375 232 12801.62 3.58 54835.97 88888.00 2012-08-19 06:36:50.500 232 12801.67 3.55 54835.97 88888.00 2012-08-19 06:36:50.625 232 12801.73 3.55 54835.97 88888.00 2012-08-19 06:36:50.750 232 12801.67 3.55 54836.00 88888.00 2012-08-19 06:36:50.875 232 12801.67 3.52 54835.97 88888.00 2012-08-19 06:36:51.000 232 12801.62 3.58 54836.00 88888.00 2012-08-19 06:36:51.125 232 12801.62 3.62 54836.00 88888.00 2012-08-19 06:36:51.250 232 12801.58 3.58 54836.00 88888.00 2012-08-19 06:36:51.375 232 12801.58 3.60 54836.00 88888.00 2012-08-19 06:36:51.500 232 12801.58 3.62 54836.00 88888.00 2012-08-19 06:36:51.625 232 12801.55 3.62 54835.97 88888.00 2012-08-19 06:36:51.750 232 12801.52 3.58 54835.95 88888.00 2012-08-19 06:36:51.875 232 12801.58 3.58 54835.95 88888.00 2012-08-19 06:36:52.000 232 12801.62 3.60 54835.95 88888.00 2012-08-19 06:36:52.125 232 12801.60 3.60 54836.00 88888.00 2012-08-19 06:36:52.250 232 12801.55 3.58 54836.00 88888.00 2012-08-19 06:36:52.375 232 12801.58 3.60 54835.97 88888.00 2012-08-19 06:36:52.500 232 12801.58 3.58 54836.00 88888.00 2012-08-19 06:36:52.625 232 12801.58 3.55 54835.95 88888.00 2012-08-19 06:36:52.750 232 12801.65 3.58 54835.95 88888.00 2012-08-19 06:36:52.875 232 12801.60 3.58 54835.95 88888.00 2012-08-19 06:36:53.000 232 12801.60 3.60 54835.97 88888.00 2012-08-19 06:36:53.125 232 12801.58 3.65 54836.00 88888.00 2012-08-19 06:36:53.250 232 12801.50 3.58 54835.97 88888.00 2012-08-19 06:36:53.375 232 12801.52 3.58 54835.95 88888.00 2012-08-19 06:36:53.500 232 12801.58 3.58 54835.93 88888.00 2012-08-19 06:36:53.625 232 12801.55 3.55 54835.90 88888.00 2012-08-19 06:36:53.750 232 12801.52 3.58 54835.90 88888.00 2012-08-19 06:36:53.875 232 12801.60 3.62 54835.93 88888.00 2012-08-19 06:36:54.000 232 12801.58 3.62 54835.93 88888.00 2012-08-19 06:36:54.125 232 12801.58 3.60 54835.93 88888.00 2012-08-19 06:36:54.250 232 12801.52 3.62 54835.90 88888.00 2012-08-19 06:36:54.375 232 12801.50 3.60 54835.88 88888.00 2012-08-19 06:36:54.500 232 12801.50 3.60 54835.90 88888.00 2012-08-19 06:36:54.625 232 12801.50 3.60 54835.90 88888.00 2012-08-19 06:36:54.750 232 12801.45 3.60 54835.90 88888.00 2012-08-19 06:36:54.875 232 12801.45 3.62 54835.93 88888.00 2012-08-19 06:36:55.000 232 12801.38 3.62 54835.90 88888.00 2012-08-19 06:36:55.125 232 12801.40 3.60 54835.90 88888.00 2012-08-19 06:36:55.250 232 12801.45 3.60 54835.90 88888.00 2012-08-19 06:36:55.375 232 12801.50 3.60 54835.90 88888.00 2012-08-19 06:36:55.500 232 12801.48 3.62 54835.90 88888.00 2012-08-19 06:36:55.625 232 12801.45 3.62 54835.88 88888.00 2012-08-19 06:36:55.750 232 12801.45 3.65 54835.88 88888.00 2012-08-19 06:36:55.875 232 12801.45 3.62 54835.90 88888.00 2012-08-19 06:36:56.000 232 12801.40 3.67 54835.90 88888.00 2012-08-19 06:36:56.125 232 12801.40 3.62 54835.88 88888.00 2012-08-19 06:36:56.250 232 12801.38 3.58 54835.90 88888.00 2012-08-19 06:36:56.375 232 12801.42 3.62 54835.93 88888.00 2012-08-19 06:36:56.500 232 12801.48 3.67 54835.93 88888.00 2012-08-19 06:36:56.625 232 12801.48 3.65 54835.90 88888.00 2012-08-19 06:36:56.750 232 12801.42 3.62 54835.88 88888.00 2012-08-19 06:36:56.875 232 12801.45 3.62 54835.90 88888.00 2012-08-19 06:36:57.000 232 12801.42 3.62 54835.90 88888.00 2012-08-19 06:36:57.125 232 12801.40 3.62 54835.90 88888.00 2012-08-19 06:36:57.250 232 12801.42 3.60 54835.90 88888.00 2012-08-19 06:36:57.375 232 12801.45 3.62 54835.93 88888.00 2012-08-19 06:36:57.500 232 12801.42 3.65 54835.90 88888.00 2012-08-19 06:36:57.625 232 12801.45 3.65 54835.90 88888.00 2012-08-19 06:36:57.750 232 12801.45 3.62 54835.88 88888.00 2012-08-19 06:36:57.875 232 12801.45 3.65 54835.88 88888.00 2012-08-19 06:36:58.000 232 12801.42 3.65 54835.88 88888.00 2012-08-19 06:36:58.125 232 12801.35 3.62 54835.90 88888.00 2012-08-19 06:36:58.250 232 12801.33 3.60 54835.90 88888.00 2012-08-19 06:36:58.375 232 12801.40 3.60 54835.90 88888.00 2012-08-19 06:36:58.500 232 12801.35 3.65 54835.90 88888.00 2012-08-19 06:36:58.625 232 12801.35 3.65 54835.90 88888.00 2012-08-19 06:36:58.750 232 12801.38 3.62 54835.88 88888.00 2012-08-19 06:36:58.875 232 12801.38 3.62 54835.88 88888.00 2012-08-19 06:36:59.000 232 12801.40 3.62 54835.90 88888.00 2012-08-19 06:36:59.125 232 12801.40 3.65 54835.90 88888.00 2012-08-19 06:36:59.250 232 12801.33 3.67 54835.88 88888.00 2012-08-19 06:36:59.375 232 12801.33 3.65 54835.90 88888.00 2012-08-19 06:36:59.500 232 12801.27 3.70 54835.90 88888.00 2012-08-19 06:36:59.625 232 12801.25 3.67 54835.93 88888.00 2012-08-19 06:36:59.750 232 12801.30 3.62 54835.90 88888.00 2012-08-19 06:36:59.875 232 12801.30 3.65 54835.90 88888.00 2012-08-19 06:37:00.000 232 12801.30 3.67 54835.93 88888.00 2012-08-19 06:37:00.125 232 12801.30 3.67 54835.90 88888.00 2012-08-19 06:37:00.250 232 12801.33 3.62 54835.88 88888.00 2012-08-19 06:37:00.375 232 12801.35 3.65 54835.88 88888.00 2012-08-19 06:37:00.500 232 12801.25 3.60 54835.88 88888.00 2012-08-19 06:37:00.625 232 12801.20 3.58 54835.88 88888.00 2012-08-19 06:37:00.750 232 12801.17 3.60 54835.88 88888.00 2012-08-19 06:37:00.875 232 12801.17 3.62 54835.88 88888.00 2012-08-19 06:37:01.000 232 12801.20 3.65 54835.88 88888.00 2012-08-19 06:37:01.125 232 12801.27 3.65 54835.88 88888.00 2012-08-19 06:37:01.250 232 12801.30 3.65 54835.90 88888.00 2012-08-19 06:37:01.375 232 12801.30 3.67 54835.90 88888.00 2012-08-19 06:37:01.500 232 12801.25 3.67 54835.90 88888.00 2012-08-19 06:37:01.625 232 12801.23 3.67 54835.90 88888.00 2012-08-19 06:37:01.750 232 12801.25 3.67 54835.88 88888.00 2012-08-19 06:37:01.875 232 12801.27 3.67 54835.82 88888.00 2012-08-19 06:37:02.000 232 12801.30 3.65 54835.85 88888.00 2012-08-19 06:37:02.125 232 12801.35 3.67 54835.88 88888.00 2012-08-19 06:37:02.250 232 12801.35 3.67 54835.88 88888.00 2012-08-19 06:37:02.375 232 12801.25 3.67 54835.88 88888.00 2012-08-19 06:37:02.500 232 12801.17 3.67 54835.88 88888.00 2012-08-19 06:37:02.625 232 12801.25 3.62 54835.85 88888.00 2012-08-19 06:37:02.750 232 12801.30 3.65 54835.85 88888.00 2012-08-19 06:37:02.875 232 12801.25 3.67 54835.85 88888.00 2012-08-19 06:37:03.000 232 12801.20 3.67 54835.85 88888.00 2012-08-19 06:37:03.125 232 12801.25 3.67 54835.88 88888.00 2012-08-19 06:37:03.250 232 12801.27 3.67 54835.88 88888.00 2012-08-19 06:37:03.375 232 12801.27 3.67 54835.85 88888.00 2012-08-19 06:37:03.500 232 12801.23 3.67 54835.85 88888.00 2012-08-19 06:37:03.625 232 12801.17 3.70 54835.88 88888.00 2012-08-19 06:37:03.750 232 12801.20 3.67 54835.85 88888.00 2012-08-19 06:37:03.875 232 12801.17 3.67 54835.85 88888.00 2012-08-19 06:37:04.000 232 12801.20 3.67 54835.82 88888.00 2012-08-19 06:37:04.125 232 12801.25 3.70 54835.85 88888.00 2012-08-19 06:37:04.250 232 12801.17 3.65 54835.82 88888.00 2012-08-19 06:37:04.375 232 12801.08 3.67 54835.85 88888.00 2012-08-19 06:37:04.500 232 12801.08 3.70 54835.88 88888.00 2012-08-19 06:37:04.625 232 12801.10 3.67 54835.85 88888.00 2012-08-19 06:37:04.750 232 12801.05 3.62 54835.82 88888.00 2012-08-19 06:37:04.875 232 12801.05 3.62 54835.82 88888.00 2012-08-19 06:37:05.000 232 12801.08 3.65 54835.82 88888.00 2012-08-19 06:37:05.125 232 12801.12 3.70 54835.82 88888.00 2012-08-19 06:37:05.250 232 12801.15 3.70 54835.85 88888.00 2012-08-19 06:37:05.375 232 12801.15 3.70 54835.80 88888.00 2012-08-19 06:37:05.500 232 12801.10 3.67 54835.80 88888.00 2012-08-19 06:37:05.625 232 12801.15 3.67 54835.82 88888.00 2012-08-19 06:37:05.750 232 12801.15 3.70 54835.82 88888.00 2012-08-19 06:37:05.875 232 12801.10 3.70 54835.85 88888.00 2012-08-19 06:37:06.000 232 12801.10 3.70 54835.82 88888.00 2012-08-19 06:37:06.125 232 12801.15 3.70 54835.80 88888.00 2012-08-19 06:37:06.250 232 12801.15 3.67 54835.82 88888.00 2012-08-19 06:37:06.375 232 12801.15 3.73 54835.85 88888.00 2012-08-19 06:37:06.500 232 12801.17 3.77 54835.85 88888.00 2012-08-19 06:37:06.625 232 12801.17 3.77 54835.85 88888.00 2012-08-19 06:37:06.750 232 12801.12 3.75 54835.85 88888.00 2012-08-19 06:37:06.875 232 12801.08 3.75 54835.82 88888.00 2012-08-19 06:37:07.000 232 12801.05 3.70 54835.80 88888.00 2012-08-19 06:37:07.125 232 12801.05 3.70 54835.82 88888.00 2012-08-19 06:37:07.250 232 12800.95 3.67 54835.80 88888.00 2012-08-19 06:37:07.375 232 12800.98 3.70 54835.80 88888.00 2012-08-19 06:37:07.500 232 12801.00 3.73 54835.80 88888.00 2012-08-19 06:37:07.625 232 12801.00 3.70 54835.78 88888.00 2012-08-19 06:37:07.750 232 12801.05 3.73 54835.80 88888.00 2012-08-19 06:37:07.875 232 12801.02 3.70 54835.82 88888.00 2012-08-19 06:37:08.000 232 12801.05 3.73 54835.82 88888.00 2012-08-19 06:37:08.125 232 12801.02 3.73 54835.82 88888.00 2012-08-19 06:37:08.250 232 12800.98 3.73 54835.82 88888.00 2012-08-19 06:37:08.375 232 12801.05 3.75 54835.85 88888.00 2012-08-19 06:37:08.500 232 12801.05 3.75 54835.82 88888.00 2012-08-19 06:37:08.625 232 12800.98 3.75 54835.85 88888.00 2012-08-19 06:37:08.750 232 12800.95 3.73 54835.82 88888.00 2012-08-19 06:37:08.875 232 12800.95 3.70 54835.80 88888.00 2012-08-19 06:37:09.000 232 12800.98 3.70 54835.78 88888.00 2012-08-19 06:37:09.125 232 12801.00 3.73 54835.82 88888.00 2012-08-19 06:37:09.250 232 12801.00 3.73 54835.82 88888.00 2012-08-19 06:37:09.375 232 12801.02 3.73 54835.80 88888.00 2012-08-19 06:37:09.500 232 12801.00 3.73 54835.82 88888.00 2012-08-19 06:37:09.625 232 12801.00 3.75 54835.78 88888.00 2012-08-19 06:37:09.750 232 12800.98 3.75 54835.80 88888.00 2012-08-19 06:37:09.875 232 12800.90 3.75 54835.80 88888.00 2012-08-19 06:37:10.000 232 12800.95 3.77 54835.78 88888.00 2012-08-19 06:37:10.125 232 12800.98 3.77 54835.80 88888.00 2012-08-19 06:37:10.250 232 12800.95 3.75 54835.82 88888.00 2012-08-19 06:37:10.375 232 12800.95 3.75 54835.80 88888.00 2012-08-19 06:37:10.500 232 12800.95 3.73 54835.80 88888.00 2012-08-19 06:37:10.625 232 12800.95 3.75 54835.80 88888.00 2012-08-19 06:37:10.750 232 12801.00 3.77 54835.80 88888.00 2012-08-19 06:37:10.875 232 12800.98 3.77 54835.80 88888.00 2012-08-19 06:37:11.000 232 12801.02 3.77 54835.78 88888.00 2012-08-19 06:37:11.125 232 12801.05 3.75 54835.75 88888.00 2012-08-19 06:37:11.250 232 12800.98 3.75 54835.80 88888.00 2012-08-19 06:37:11.375 232 12800.95 3.77 54835.80 88888.00 2012-08-19 06:37:11.500 232 12800.92 3.77 54835.82 88888.00 2012-08-19 06:37:11.625 232 12800.90 3.77 54835.85 88888.00 2012-08-19 06:37:11.750 232 12800.98 3.83 54835.85 88888.00 2012-08-19 06:37:11.875 232 12801.05 3.83 54835.88 88888.00 2012-08-19 06:37:12.000 232 12801.00 3.80 54835.85 88888.00 2012-08-19 06:37:12.125 232 12801.02 3.80 54835.82 88888.00 2012-08-19 06:37:12.250 232 12800.98 3.80 54835.82 88888.00 2012-08-19 06:37:12.375 232 12800.95 3.83 54835.80 88888.00 2012-08-19 06:37:12.500 232 12800.95 3.80 54835.80 88888.00 2012-08-19 06:37:12.625 232 12801.00 3.80 54835.78 88888.00 2012-08-19 06:37:12.750 232 12801.10 3.80 54835.80 88888.00 2012-08-19 06:37:12.875 232 12801.05 3.83 54835.80 88888.00 2012-08-19 06:37:13.000 232 12801.00 3.80 54835.78 88888.00 2012-08-19 06:37:13.125 232 12800.95 3.80 54835.82 88888.00 2012-08-19 06:37:13.250 232 12800.85 3.75 54835.82 88888.00 2012-08-19 06:37:13.375 232 12800.90 3.80 54835.82 88888.00 2012-08-19 06:37:13.500 232 12800.88 3.80 54835.82 88888.00 2012-08-19 06:37:13.625 232 12800.90 3.83 54835.82 88888.00 2012-08-19 06:37:13.750 232 12800.92 3.88 54835.82 88888.00 2012-08-19 06:37:13.875 232 12800.92 3.83 54835.80 88888.00 2012-08-19 06:37:14.000 232 12800.90 3.80 54835.75 88888.00 2012-08-19 06:37:14.125 232 12800.92 3.83 54835.78 88888.00 2012-08-19 06:37:14.250 232 12800.92 3.83 54835.78 88888.00 2012-08-19 06:37:14.375 232 12800.90 3.83 54835.78 88888.00 2012-08-19 06:37:14.500 232 12800.85 3.75 54835.78 88888.00 2012-08-19 06:37:14.625 232 12800.88 3.77 54835.78 88888.00 2012-08-19 06:37:14.750 232 12800.88 3.80 54835.78 88888.00 2012-08-19 06:37:14.875 232 12800.95 3.83 54835.78 88888.00 2012-08-19 06:37:15.000 232 12800.98 3.83 54835.75 88888.00 2012-08-19 06:37:15.125 232 12800.95 3.83 54835.80 88888.00 2012-08-19 06:37:15.250 232 12800.88 3.83 54835.78 88888.00 2012-08-19 06:37:15.375 232 12800.90 3.85 54835.80 88888.00 2012-08-19 06:37:15.500 232 12800.90 3.85 54835.80 88888.00 2012-08-19 06:37:15.625 232 12800.90 3.83 54835.82 88888.00 2012-08-19 06:37:15.750 232 12800.92 3.83 54835.78 88888.00 2012-08-19 06:37:15.875 232 12800.98 3.83 54835.75 88888.00 2012-08-19 06:37:16.000 232 12800.95 3.85 54835.75 88888.00 2012-08-19 06:37:16.125 232 12800.90 3.88 54835.80 88888.00 2012-08-19 06:37:16.250 232 12800.92 3.85 54835.80 88888.00 2012-08-19 06:37:16.375 232 12800.98 3.88 54835.78 88888.00 2012-08-19 06:37:16.500 232 12800.92 3.90 54835.78 88888.00 2012-08-19 06:37:16.625 232 12800.88 3.90 54835.78 88888.00 2012-08-19 06:37:16.750 232 12800.88 3.88 54835.75 88888.00 2012-08-19 06:37:16.875 232 12800.88 3.88 54835.75 88888.00 2012-08-19 06:37:17.000 232 12800.92 3.85 54835.75 88888.00 2012-08-19 06:37:17.125 232 12800.92 3.85 54835.80 88888.00 2012-08-19 06:37:17.250 232 12800.88 3.83 54835.78 88888.00 2012-08-19 06:37:17.375 232 12800.85 3.83 54835.78 88888.00 2012-08-19 06:37:17.500 232 12800.83 3.85 54835.78 88888.00 2012-08-19 06:37:17.625 232 12800.80 3.85 54835.78 88888.00 2012-08-19 06:37:17.750 232 12800.75 3.83 54835.78 88888.00 2012-08-19 06:37:17.875 232 12800.73 3.85 54835.75 88888.00 2012-08-19 06:37:18.000 232 12800.75 3.85 54835.72 88888.00 2012-08-19 06:37:18.125 232 12800.77 3.85 54835.72 88888.00 2012-08-19 06:37:18.250 232 12800.80 3.90 54835.78 88888.00 2012-08-19 06:37:18.375 232 12800.85 3.92 54835.78 88888.00 2012-08-19 06:37:18.500 232 12800.83 3.92 54835.75 88888.00 2012-08-19 06:37:18.625 232 12800.77 3.88 54835.70 88888.00 2012-08-19 06:37:18.750 232 12800.75 3.88 54835.72 88888.00 2012-08-19 06:37:18.875 232 12800.77 3.88 54835.75 88888.00 2012-08-19 06:37:19.000 232 12800.80 3.85 54835.72 88888.00 2012-08-19 06:37:19.125 232 12800.77 3.85 54835.72 88888.00 2012-08-19 06:37:19.250 232 12800.73 3.80 54835.70 88888.00 2012-08-19 06:37:19.375 232 12800.80 3.85 54835.70 88888.00 2012-08-19 06:37:19.500 232 12800.77 3.88 54835.72 88888.00 2012-08-19 06:37:19.625 232 12800.75 3.85 54835.70 88888.00 2012-08-19 06:37:19.750 232 12800.75 3.83 54835.70 88888.00 2012-08-19 06:37:19.875 232 12800.77 3.85 54835.70 88888.00 2012-08-19 06:37:20.000 232 12800.75 3.88 54835.70 88888.00 2012-08-19 06:37:20.125 232 12800.75 3.88 54835.70 88888.00 2012-08-19 06:37:20.250 232 12800.73 3.85 54835.70 88888.00 2012-08-19 06:37:20.375 232 12800.77 3.90 54835.72 88888.00 2012-08-19 06:37:20.500 232 12800.75 3.88 54835.72 88888.00 2012-08-19 06:37:20.625 232 12800.77 3.88 54835.75 88888.00 2012-08-19 06:37:20.750 232 12800.83 3.90 54835.72 88888.00 2012-08-19 06:37:20.875 232 12800.83 3.90 54835.70 88888.00 2012-08-19 06:37:21.000 232 12800.85 3.88 54835.70 88888.00 2012-08-19 06:37:21.125 232 12800.83 3.88 54835.72 88888.00 2012-08-19 06:37:21.250 232 12800.80 3.85 54835.72 88888.00 2012-08-19 06:37:21.375 232 12800.83 3.88 54835.68 88888.00 2012-08-19 06:37:21.500 232 12800.85 3.90 54835.70 88888.00 2012-08-19 06:37:21.625 232 12800.85 3.92 54835.68 88888.00 2012-08-19 06:37:21.750 232 12800.80 3.88 54835.65 88888.00 2012-08-19 06:37:21.875 232 12800.83 3.88 54835.68 88888.00 2012-08-19 06:37:22.000 232 12800.85 3.92 54835.68 88888.00 2012-08-19 06:37:22.125 232 12800.88 3.92 54835.68 88888.00 2012-08-19 06:37:22.250 232 12800.80 3.90 54835.62 88888.00 2012-08-19 06:37:22.375 232 12800.80 3.90 54835.62 88888.00 2012-08-19 06:37:22.500 232 12800.85 3.88 54835.65 88888.00 2012-08-19 06:37:22.625 232 12800.85 3.90 54835.65 88888.00 2012-08-19 06:37:22.750 232 12800.85 3.88 54835.68 88888.00 2012-08-19 06:37:22.875 232 12800.85 3.88 54835.65 88888.00 2012-08-19 06:37:23.000 232 12800.83 3.90 54835.65 88888.00 2012-08-19 06:37:23.125 232 12800.83 3.90 54835.65 88888.00 2012-08-19 06:37:23.250 232 12800.85 3.88 54835.62 88888.00 2012-08-19 06:37:23.375 232 12800.88 3.90 54835.62 88888.00 2012-08-19 06:37:23.500 232 12800.88 3.92 54835.68 88888.00 2012-08-19 06:37:23.625 232 12800.88 3.92 54835.65 88888.00 2012-08-19 06:37:23.750 232 12800.83 3.88 54835.62 88888.00 2012-08-19 06:37:23.875 232 12800.85 3.88 54835.65 88888.00 2012-08-19 06:37:24.000 232 12800.85 3.88 54835.65 88888.00 2012-08-19 06:37:24.125 232 12800.83 3.90 54835.62 88888.00 2012-08-19 06:37:24.250 232 12800.80 3.85 54835.60 88888.00 2012-08-19 06:37:24.375 232 12800.80 3.83 54835.60 88888.00 2012-08-19 06:37:24.500 232 12800.80 3.85 54835.62 88888.00 2012-08-19 06:37:24.625 232 12800.85 3.88 54835.62 88888.00 2012-08-19 06:37:24.750 232 12800.83 3.88 54835.62 88888.00 2012-08-19 06:37:24.875 232 12800.83 3.90 54835.60 88888.00 2012-08-19 06:37:25.000 232 12800.92 3.90 54835.60 88888.00 2012-08-19 06:37:25.125 232 12800.92 3.90 54835.60 88888.00 2012-08-19 06:37:25.250 232 12800.85 3.85 54835.57 88888.00 2012-08-19 06:37:25.375 232 12800.80 3.88 54835.55 88888.00 2012-08-19 06:37:25.500 232 12800.85 3.92 54835.60 88888.00 2012-08-19 06:37:25.625 232 12800.85 3.88 54835.57 88888.00 2012-08-19 06:37:25.750 232 12800.90 3.88 54835.57 88888.00 2012-08-19 06:37:25.875 232 12801.00 3.90 54835.60 88888.00 2012-08-19 06:37:26.000 232 12800.95 3.90 54835.60 88888.00 2012-08-19 06:37:26.125 232 12800.88 3.92 54835.62 88888.00 2012-08-19 06:37:26.250 232 12800.85 3.92 54835.60 88888.00 2012-08-19 06:37:26.375 232 12800.83 3.92 54835.57 88888.00 2012-08-19 06:37:26.500 232 12800.85 3.92 54835.57 88888.00 2012-08-19 06:37:26.625 232 12800.90 3.90 54835.53 88888.00 2012-08-19 06:37:26.750 232 12800.88 3.85 54835.55 88888.00 2012-08-19 06:37:26.875 232 12800.85 3.85 54835.57 88888.00 2012-08-19 06:37:27.000 232 12800.77 3.88 54835.55 88888.00 2012-08-19 06:37:27.125 232 12800.83 3.92 54835.57 88888.00 2012-08-19 06:37:27.250 232 12800.88 3.88 54835.55 88888.00 2012-08-19 06:37:27.375 232 12800.90 3.85 54835.53 88888.00 2012-08-19 06:37:27.500 232 12800.83 3.83 54835.53 88888.00 2012-08-19 06:37:27.625 232 12800.77 3.88 54835.55 88888.00 2012-08-19 06:37:27.750 232 12800.83 3.92 54835.55 88888.00 2012-08-19 06:37:27.875 232 12800.90 3.95 54835.55 88888.00 2012-08-19 06:37:28.000 232 12800.95 3.92 54835.55 88888.00 2012-08-19 06:37:28.125 232 12800.92 3.90 54835.55 88888.00 2012-08-19 06:37:28.250 232 12800.85 3.88 54835.53 88888.00 2012-08-19 06:37:28.375 232 12800.83 3.88 54835.50 88888.00 2012-08-19 06:37:28.500 232 12800.85 3.88 54835.53 88888.00 2012-08-19 06:37:28.625 232 12800.92 3.88 54835.53 88888.00 2012-08-19 06:37:28.750 232 12800.92 3.83 54835.50 88888.00 2012-08-19 06:37:28.875 232 12800.88 3.85 54835.50 88888.00 2012-08-19 06:37:29.000 232 12800.92 3.88 54835.50 88888.00 2012-08-19 06:37:29.125 232 12800.98 3.95 54835.57 88888.00 2012-08-19 06:37:29.250 232 12800.95 3.90 54835.55 88888.00 2012-08-19 06:37:29.375 232 12800.88 3.85 54835.53 88888.00 2012-08-19 06:37:29.500 232 12800.85 3.85 54835.53 88888.00 2012-08-19 06:37:29.625 232 12800.92 3.85 54835.50 88888.00 2012-08-19 06:37:29.750 232 12800.92 3.85 54835.53 88888.00 2012-08-19 06:37:29.875 232 12800.98 3.90 54835.55 88888.00 2012-08-19 06:37:30.000 232 12801.00 3.92 54835.53 88888.00 2012-08-19 06:37:30.125 232 12800.98 3.90 54835.53 88888.00 2012-08-19 06:37:30.250 232 12800.95 3.85 54835.50 88888.00 2012-08-19 06:37:30.375 232 12800.98 3.85 54835.47 88888.00 2012-08-19 06:37:30.500 232 12800.95 3.88 54835.50 88888.00 2012-08-19 06:37:30.625 232 12800.90 3.92 54835.50 88888.00 2012-08-19 06:37:30.750 232 12800.88 3.90 54835.50 88888.00 2012-08-19 06:37:30.875 232 12800.90 3.90 54835.50 88888.00 2012-08-19 06:37:31.000 232 12800.95 3.85 54835.47 88888.00 2012-08-19 06:37:31.125 232 12800.92 3.88 54835.50 88888.00 2012-08-19 06:37:31.250 232 12800.90 3.88 54835.47 88888.00 2012-08-19 06:37:31.375 232 12800.90 3.90 54835.47 88888.00 2012-08-19 06:37:31.500 232 12800.92 3.90 54835.47 88888.00 2012-08-19 06:37:31.625 232 12800.95 3.90 54835.50 88888.00 2012-08-19 06:37:31.750 232 12800.98 3.92 54835.47 88888.00 2012-08-19 06:37:31.875 232 12801.00 3.90 54835.47 88888.00 2012-08-19 06:37:32.000 232 12800.98 3.88 54835.45 88888.00 2012-08-19 06:37:32.125 232 12800.95 3.90 54835.50 88888.00 2012-08-19 06:37:32.250 232 12800.90 3.90 54835.47 88888.00 2012-08-19 06:37:32.375 232 12800.98 3.95 54835.50 88888.00 2012-08-19 06:37:32.500 232 12800.98 3.92 54835.50 88888.00 2012-08-19 06:37:32.625 232 12800.98 3.90 54835.50 88888.00 2012-08-19 06:37:32.750 232 12800.98 3.85 54835.47 88888.00 2012-08-19 06:37:32.875 232 12801.02 3.85 54835.45 88888.00 2012-08-19 06:37:33.000 232 12801.05 3.90 54835.50 88888.00 2012-08-19 06:37:33.125 232 12801.02 3.88 54835.50 88888.00 2012-08-19 06:37:33.250 232 12800.90 3.83 54835.47 88888.00 2012-08-19 06:37:33.375 232 12800.92 3.88 54835.47 88888.00 2012-08-19 06:37:33.500 232 12800.98 3.90 54835.50 88888.00 2012-08-19 06:37:33.625 232 12800.95 3.88 54835.47 88888.00 2012-08-19 06:37:33.750 232 12800.88 3.88 54835.45 88888.00 2012-08-19 06:37:33.875 232 12800.88 3.85 54835.47 88888.00 2012-08-19 06:37:34.000 232 12800.88 3.85 54835.45 88888.00 2012-08-19 06:37:34.125 232 12800.88 3.85 54835.45 88888.00 2012-08-19 06:37:34.250 232 12800.92 3.85 54835.47 88888.00 2012-08-19 06:37:34.375 232 12801.00 3.88 54835.47 88888.00 2012-08-19 06:37:34.500 232 12801.02 3.88 54835.45 88888.00 2012-08-19 06:37:34.625 232 12801.00 3.88 54835.45 88888.00 2012-08-19 06:37:34.750 232 12800.98 3.92 54835.43 88888.00 2012-08-19 06:37:34.875 232 12800.98 3.90 54835.43 88888.00 2012-08-19 06:37:35.000 232 12800.98 3.88 54835.43 88888.00 2012-08-19 06:37:35.125 232 12801.02 3.85 54835.45 88888.00 2012-08-19 06:37:35.250 232 12801.02 3.83 54835.43 88888.00 2012-08-19 06:37:35.375 232 12801.00 3.83 54835.38 88888.00 2012-08-19 06:37:35.500 232 12800.92 3.83 54835.40 88888.00 2012-08-19 06:37:35.625 232 12800.95 3.83 54835.40 88888.00 2012-08-19 06:37:35.750 232 12800.98 3.85 54835.45 88888.00 2012-08-19 06:37:35.875 232 12800.95 3.80 54835.40 88888.00 2012-08-19 06:37:36.000 232 12800.98 3.80 54835.40 88888.00 2012-08-19 06:37:36.125 232 12801.02 3.83 54835.43 88888.00 2012-08-19 06:37:36.250 232 12801.00 3.80 54835.40 88888.00 2012-08-19 06:37:36.375 232 12801.02 3.80 54835.38 88888.00 2012-08-19 06:37:36.500 232 12801.05 3.85 54835.40 88888.00 2012-08-19 06:37:36.625 232 12801.08 3.88 54835.43 88888.00 2012-08-19 06:37:36.750 232 12801.05 3.85 54835.40 88888.00 2012-08-19 06:37:36.875 232 12801.00 3.83 54835.38 88888.00 2012-08-19 06:37:37.000 232 12800.98 3.85 54835.38 88888.00 2012-08-19 06:37:37.125 232 12800.98 3.85 54835.40 88888.00 2012-08-19 06:37:37.250 232 12801.00 3.83 54835.40 88888.00 2012-08-19 06:37:37.375 232 12801.05 3.83 54835.38 88888.00 2012-08-19 06:37:37.500 232 12801.05 3.83 54835.38 88888.00 2012-08-19 06:37:37.625 232 12801.05 3.83 54835.40 88888.00 2012-08-19 06:37:37.750 232 12801.08 3.88 54835.38 88888.00 2012-08-19 06:37:37.875 232 12801.05 3.88 54835.40 88888.00 2012-08-19 06:37:38.000 232 12800.98 3.83 54835.38 88888.00 2012-08-19 06:37:38.125 232 12800.95 3.88 54835.40 88888.00 2012-08-19 06:37:38.250 232 12801.00 3.85 54835.40 88888.00 2012-08-19 06:37:38.375 232 12801.10 3.88 54835.40 88888.00 2012-08-19 06:37:38.500 232 12801.10 3.85 54835.35 88888.00 2012-08-19 06:37:38.625 232 12801.02 3.83 54835.35 88888.00 2012-08-19 06:37:38.750 232 12801.00 3.85 54835.38 88888.00 2012-08-19 06:37:38.875 232 12801.02 3.85 54835.40 88888.00 2012-08-19 06:37:39.000 232 12801.08 3.88 54835.38 88888.00 2012-08-19 06:37:39.125 232 12801.05 3.88 54835.40 88888.00 2012-08-19 06:37:39.250 232 12801.05 3.88 54835.38 88888.00 2012-08-19 06:37:39.375 232 12801.02 3.90 54835.38 88888.00 2012-08-19 06:37:39.500 232 12801.02 3.88 54835.38 88888.00 2012-08-19 06:37:39.625 232 12801.02 3.83 54835.35 88888.00 2012-08-19 06:37:39.750 232 12801.05 3.85 54835.40 88888.00 2012-08-19 06:37:39.875 232 12801.05 3.83 54835.38 88888.00 2012-08-19 06:37:40.000 232 12801.02 3.83 54835.38 88888.00 2012-08-19 06:37:40.125 232 12801.15 3.88 54835.40 88888.00 2012-08-19 06:37:40.250 232 12801.20 3.85 54835.40 88888.00 2012-08-19 06:37:40.375 232 12801.12 3.85 54835.38 88888.00 2012-08-19 06:37:40.500 232 12801.05 3.80 54835.35 88888.00 2012-08-19 06:37:40.625 232 12801.02 3.85 54835.38 88888.00 2012-08-19 06:37:40.750 232 12801.12 3.88 54835.40 88888.00 2012-08-19 06:37:40.875 232 12801.15 3.85 54835.35 88888.00 2012-08-19 06:37:41.000 232 12801.15 3.80 54835.32 88888.00 2012-08-19 06:37:41.125 232 12801.15 3.83 54835.38 88888.00 2012-08-19 06:37:41.250 232 12801.15 3.85 54835.35 88888.00 2012-08-19 06:37:41.375 232 12801.15 3.88 54835.35 88888.00 2012-08-19 06:37:41.500 232 12801.08 3.90 54835.35 88888.00 2012-08-19 06:37:41.625 232 12801.10 3.85 54835.35 88888.00 2012-08-19 06:37:41.750 232 12801.15 3.80 54835.35 88888.00 2012-08-19 06:37:41.875 232 12801.17 3.83 54835.38 88888.00 2012-08-19 06:37:42.000 232 12801.23 3.83 54835.38 88888.00 2012-08-19 06:37:42.125 232 12801.17 3.83 54835.35 88888.00 2012-08-19 06:37:42.250 232 12801.17 3.83 54835.35 88888.00 2012-08-19 06:37:42.375 232 12801.17 3.83 54835.32 88888.00 2012-08-19 06:37:42.500 232 12801.12 3.77 54835.32 88888.00 2012-08-19 06:37:42.625 232 12801.10 3.80 54835.32 88888.00 2012-08-19 06:37:42.750 232 12801.08 3.83 54835.35 88888.00 2012-08-19 06:37:42.875 232 12801.05 3.80 54835.32 88888.00 2012-08-19 06:37:43.000 232 12801.10 3.83 54835.32 88888.00 2012-08-19 06:37:43.125 232 12801.12 3.85 54835.32 88888.00 2012-08-19 06:37:43.250 232 12801.10 3.80 54835.32 88888.00 2012-08-19 06:37:43.375 232 12801.15 3.83 54835.32 88888.00 2012-08-19 06:37:43.500 232 12801.15 3.83 54835.35 88888.00 2012-08-19 06:37:43.625 232 12801.12 3.85 54835.38 88888.00 2012-08-19 06:37:43.750 232 12801.10 3.88 54835.40 88888.00 2012-08-19 06:37:43.875 232 12801.02 3.85 54835.38 88888.00 2012-08-19 06:37:44.000 232 12801.00 3.80 54835.32 88888.00 2012-08-19 06:37:44.125 232 12801.10 3.83 54835.35 88888.00 2012-08-19 06:37:44.250 232 12801.08 3.80 54835.35 88888.00 2012-08-19 06:37:44.375 232 12801.00 3.83 54835.32 88888.00 2012-08-19 06:37:44.500 232 12801.00 3.88 54835.38 88888.00 2012-08-19 06:37:44.625 232 12801.08 3.88 54835.35 88888.00 2012-08-19 06:37:44.750 232 12801.02 3.80 54835.32 88888.00 2012-08-19 06:37:44.875 232 12800.98 3.83 54835.35 88888.00 2012-08-19 06:37:45.000 232 12801.00 3.80 54835.35 88888.00 2012-08-19 06:37:45.125 232 12801.02 3.80 54835.32 88888.00 2012-08-19 06:37:45.250 232 12800.95 3.80 54835.32 88888.00 2012-08-19 06:37:45.375 232 12801.00 3.80 54835.32 88888.00 2012-08-19 06:37:45.500 232 12800.98 3.80 54835.35 88888.00 2012-08-19 06:37:45.625 232 12800.95 3.77 54835.35 88888.00 2012-08-19 06:37:45.750 232 12801.02 3.77 54835.32 88888.00 2012-08-19 06:37:45.875 232 12801.08 3.80 54835.32 88888.00 2012-08-19 06:37:46.000 232 12801.05 3.83 54835.32 88888.00 2012-08-19 06:37:46.125 232 12801.02 3.80 54835.32 88888.00 2012-08-19 06:37:46.250 232 12801.00 3.77 54835.32 88888.00 2012-08-19 06:37:46.375 232 12801.05 3.77 54835.32 88888.00 2012-08-19 06:37:46.500 232 12801.02 3.80 54835.35 88888.00 2012-08-19 06:37:46.625 232 12801.00 3.77 54835.32 88888.00 2012-08-19 06:37:46.750 232 12800.98 3.75 54835.30 88888.00 2012-08-19 06:37:46.875 232 12801.00 3.75 54835.32 88888.00 2012-08-19 06:37:47.000 232 12801.02 3.75 54835.32 88888.00 2012-08-19 06:37:47.125 232 12801.02 3.75 54835.32 88888.00 2012-08-19 06:37:47.250 232 12801.00 3.70 54835.32 88888.00 2012-08-19 06:37:47.375 232 12801.05 3.75 54835.32 88888.00 2012-08-19 06:37:47.500 232 12801.10 3.77 54835.30 88888.00 2012-08-19 06:37:47.625 232 12801.10 3.77 54835.32 88888.00 2012-08-19 06:37:47.750 232 12801.12 3.75 54835.32 88888.00 2012-08-19 06:37:47.875 232 12801.12 3.77 54835.32 88888.00 2012-08-19 06:37:48.000 232 12801.05 3.77 54835.32 88888.00 2012-08-19 06:37:48.125 232 12801.02 3.75 54835.35 88888.00 2012-08-19 06:37:48.250 232 12801.02 3.75 54835.38 88888.00 2012-08-19 06:37:48.375 232 12801.12 3.80 54835.38 88888.00 2012-08-19 06:37:48.500 232 12801.12 3.77 54835.35 88888.00 2012-08-19 06:37:48.625 232 12801.05 3.75 54835.32 88888.00 2012-08-19 06:37:48.750 232 12800.98 3.73 54835.35 88888.00 2012-08-19 06:37:48.875 232 12800.98 3.73 54835.32 88888.00 2012-08-19 06:37:49.000 232 12801.00 3.73 54835.32 88888.00 2012-08-19 06:37:49.125 232 12801.05 3.70 54835.30 88888.00 2012-08-19 06:37:49.250 232 12801.08 3.67 54835.32 88888.00 2012-08-19 06:37:49.375 232 12801.08 3.73 54835.32 88888.00 2012-08-19 06:37:49.500 232 12801.05 3.73 54835.32 88888.00 2012-08-19 06:37:49.625 232 12801.10 3.73 54835.32 88888.00 2012-08-19 06:37:49.750 232 12801.12 3.70 54835.32 88888.00 2012-08-19 06:37:49.875 232 12801.10 3.67 54835.35 88888.00 2012-08-19 06:37:50.000 232 12801.05 3.67 54835.32 88888.00 2012-08-19 06:37:50.125 232 12801.08 3.67 54835.32 88888.00 2012-08-19 06:37:50.250 232 12801.08 3.70 54835.35 88888.00 2012-08-19 06:37:50.375 232 12801.05 3.70 54835.32 88888.00 2012-08-19 06:37:50.500 232 12801.02 3.67 54835.28 88888.00 2012-08-19 06:37:50.625 232 12801.00 3.65 54835.32 88888.00 2012-08-19 06:37:50.750 232 12801.08 3.67 54835.32 88888.00 2012-08-19 06:37:50.875 232 12801.17 3.75 54835.38 88888.00 2012-08-19 06:37:51.000 232 12801.15 3.70 54835.35 88888.00 2012-08-19 06:37:51.125 232 12801.05 3.67 54835.32 88888.00 2012-08-19 06:37:51.250 232 12800.95 3.62 54835.32 88888.00 2012-08-19 06:37:51.375 232 12801.02 3.62 54835.32 88888.00 2012-08-19 06:37:51.500 232 12801.10 3.60 54835.30 88888.00 2012-08-19 06:37:51.625 232 12801.05 3.60 54835.30 88888.00 2012-08-19 06:37:51.750 232 12801.02 3.67 54835.35 88888.00 2012-08-19 06:37:51.875 232 12801.05 3.67 54835.32 88888.00 2012-08-19 06:37:52.000 232 12801.05 3.65 54835.32 88888.00 2012-08-19 06:37:52.125 232 12801.00 3.62 54835.30 88888.00 2012-08-19 06:37:52.250 232 12800.98 3.60 54835.30 88888.00 2012-08-19 06:37:52.375 232 12801.00 3.65 54835.32 88888.00 2012-08-19 06:37:52.500 232 12801.02 3.67 54835.35 88888.00 2012-08-19 06:37:52.625 232 12801.08 3.70 54835.38 88888.00 2012-08-19 06:37:52.750 232 12801.10 3.67 54835.35 88888.00 2012-08-19 06:37:52.875 232 12801.05 3.65 54835.32 88888.00 2012-08-19 06:37:53.000 232 12801.00 3.62 54835.30 88888.00 2012-08-19 06:37:53.125 232 12801.00 3.62 54835.28 88888.00 2012-08-19 06:37:53.250 232 12801.00 3.62 54835.32 88888.00 2012-08-19 06:37:53.375 232 12801.05 3.62 54835.32 88888.00 2012-08-19 06:37:53.500 232 12801.05 3.62 54835.32 88888.00 2012-08-19 06:37:53.625 232 12801.08 3.60 54835.30 88888.00 2012-08-19 06:37:53.750 232 12801.05 3.60 54835.28 88888.00 2012-08-19 06:37:53.875 232 12801.02 3.62 54835.30 88888.00 2012-08-19 06:37:54.000 232 12801.08 3.60 54835.30 88888.00 2012-08-19 06:37:54.125 232 12801.10 3.60 54835.30 88888.00 2012-08-19 06:37:54.250 232 12801.08 3.60 54835.30 88888.00 2012-08-19 06:37:54.375 232 12801.08 3.60 54835.30 88888.00 2012-08-19 06:37:54.500 232 12801.10 3.60 54835.30 88888.00 2012-08-19 06:37:54.625 232 12801.10 3.58 54835.30 88888.00 2012-08-19 06:37:54.750 232 12801.08 3.58 54835.30 88888.00 2012-08-19 06:37:54.875 232 12801.00 3.52 54835.28 88888.00 2012-08-19 06:37:55.000 232 12800.95 3.50 54835.28 88888.00 2012-08-19 06:37:55.125 232 12801.02 3.58 54835.30 88888.00 2012-08-19 06:37:55.250 232 12800.95 3.60 54835.32 88888.00 2012-08-19 06:37:55.375 232 12800.95 3.58 54835.35 88888.00 2012-08-19 06:37:55.500 232 12800.98 3.60 54835.35 88888.00 2012-08-19 06:37:55.625 232 12800.98 3.60 54835.35 88888.00 2012-08-19 06:37:55.750 232 12800.95 3.58 54835.32 88888.00 2012-08-19 06:37:55.875 232 12800.98 3.55 54835.35 88888.00 2012-08-19 06:37:56.000 232 12801.05 3.55 54835.32 88888.00 2012-08-19 06:37:56.125 232 12800.98 3.52 54835.32 88888.00 2012-08-19 06:37:56.250 232 12800.90 3.55 54835.32 88888.00 2012-08-19 06:37:56.375 232 12800.95 3.52 54835.32 88888.00 2012-08-19 06:37:56.500 232 12800.90 3.45 54835.28 88888.00 2012-08-19 06:37:56.625 232 12800.95 3.45 54835.32 88888.00 2012-08-19 06:37:56.750 232 12801.00 3.58 54835.35 88888.00 2012-08-19 06:37:56.875 232 12801.02 3.58 54835.35 88888.00 2012-08-19 06:37:57.000 232 12801.10 3.55 54835.35 88888.00 2012-08-19 06:37:57.125 232 12801.12 3.52 54835.35 88888.00 2012-08-19 06:37:57.250 232 12801.10 3.52 54835.32 88888.00 2012-08-19 06:37:57.375 232 12801.05 3.55 54835.32 88888.00 2012-08-19 06:37:57.500 232 12801.00 3.55 54835.32 88888.00 2012-08-19 06:37:57.625 232 12801.05 3.58 54835.35 88888.00 2012-08-19 06:37:57.750 232 12801.05 3.55 54835.30 88888.00 2012-08-19 06:37:57.875 232 12801.05 3.52 54835.32 88888.00 2012-08-19 06:37:58.000 232 12801.02 3.52 54835.30 88888.00 2012-08-19 06:37:58.125 232 12801.02 3.52 54835.30 88888.00 2012-08-19 06:37:58.250 232 12801.02 3.50 54835.32 88888.00 2012-08-19 06:37:58.375 232 12801.00 3.48 54835.30 88888.00 2012-08-19 06:37:58.500 232 12801.00 3.52 54835.32 88888.00 2012-08-19 06:37:58.625 232 12800.98 3.52 54835.32 88888.00 2012-08-19 06:37:58.750 232 12801.00 3.50 54835.32 88888.00 2012-08-19 06:37:58.875 232 12801.02 3.42 54835.28 88888.00 2012-08-19 06:37:59.000 232 12801.02 3.45 54835.28 88888.00 2012-08-19 06:37:59.125 232 12801.00 3.45 54835.30 88888.00 2012-08-19 06:37:59.250 232 12800.92 3.48 54835.32 88888.00 2012-08-19 06:37:59.375 232 12800.98 3.48 54835.30 88888.00 2012-08-19 06:37:59.500 232 12801.02 3.48 54835.30 88888.00 2012-08-19 06:37:59.625 232 12801.08 3.52 54835.32 88888.00 2012-08-19 06:37:59.750 232 12801.08 3.48 54835.30 88888.00 2012-08-19 06:37:59.875 232 12801.00 3.45 54835.28 88888.00 2012-08-19 06:38:00.000 232 12800.98 3.40 54835.25 88888.00 2012-08-19 06:38:00.125 232 12801.00 3.40 54835.25 88888.00 2012-08-19 06:38:00.250 232 12801.02 3.42 54835.28 88888.00 2012-08-19 06:38:00.375 232 12801.00 3.48 54835.30 88888.00 2012-08-19 06:38:00.500 232 12800.98 3.48 54835.30 88888.00 2012-08-19 06:38:00.625 232 12801.00 3.42 54835.28 88888.00 2012-08-19 06:38:00.750 232 12801.02 3.42 54835.28 88888.00 2012-08-19 06:38:00.875 232 12800.98 3.42 54835.25 88888.00 2012-08-19 06:38:01.000 232 12800.98 3.45 54835.28 88888.00 2012-08-19 06:38:01.125 232 12800.95 3.45 54835.28 88888.00 2012-08-19 06:38:01.250 232 12800.95 3.40 54835.28 88888.00 2012-08-19 06:38:01.375 232 12800.95 3.45 54835.28 88888.00 2012-08-19 06:38:01.500 232 12800.95 3.38 54835.25 88888.00 2012-08-19 06:38:01.625 232 12800.98 3.35 54835.25 88888.00 2012-08-19 06:38:01.750 232 12801.02 3.40 54835.28 88888.00 2012-08-19 06:38:01.875 232 12801.05 3.42 54835.30 88888.00 2012-08-19 06:38:02.000 232 12801.08 3.42 54835.28 88888.00 2012-08-19 06:38:02.125 232 12801.05 3.42 54835.30 88888.00 2012-08-19 06:38:02.250 232 12801.02 3.42 54835.32 88888.00 2012-08-19 06:38:02.375 232 12801.08 3.42 54835.30 88888.00 2012-08-19 06:38:02.500 232 12801.02 3.40 54835.28 88888.00 2012-08-19 06:38:02.625 232 12801.00 3.38 54835.30 88888.00 2012-08-19 06:38:02.750 232 12801.00 3.40 54835.30 88888.00 2012-08-19 06:38:02.875 232 12800.90 3.35 54835.30 88888.00 2012-08-19 06:38:03.000 232 12800.92 3.35 54835.28 88888.00 2012-08-19 06:38:03.125 232 12800.98 3.35 54835.30 88888.00 2012-08-19 06:38:03.250 232 12801.02 3.38 54835.30 88888.00 2012-08-19 06:38:03.375 232 12801.08 3.38 54835.30 88888.00 2012-08-19 06:38:03.500 232 12801.02 3.38 54835.30 88888.00 2012-08-19 06:38:03.625 232 12800.98 3.38 54835.28 88888.00 2012-08-19 06:38:03.750 232 12800.98 3.35 54835.28 88888.00 2012-08-19 06:38:03.875 232 12800.95 3.33 54835.25 88888.00 2012-08-19 06:38:04.000 232 12800.95 3.33 54835.25 88888.00 2012-08-19 06:38:04.125 232 12800.88 3.35 54835.28 88888.00 2012-08-19 06:38:04.250 232 12800.85 3.30 54835.28 88888.00 2012-08-19 06:38:04.375 232 12800.90 3.33 54835.30 88888.00 2012-08-19 06:38:04.500 232 12800.90 3.35 54835.30 88888.00 2012-08-19 06:38:04.625 232 12800.88 3.33 54835.30 88888.00 2012-08-19 06:38:04.750 232 12800.90 3.35 54835.32 88888.00 2012-08-19 06:38:04.875 232 12800.85 3.38 54835.30 88888.00 2012-08-19 06:38:05.000 232 12800.85 3.35 54835.28 88888.00 2012-08-19 06:38:05.125 232 12800.83 3.35 54835.30 88888.00 2012-08-19 06:38:05.250 232 12800.80 3.33 54835.28 88888.00 2012-08-19 06:38:05.375 232 12800.83 3.30 54835.28 88888.00 2012-08-19 06:38:05.500 232 12800.85 3.30 54835.28 88888.00 2012-08-19 06:38:05.625 232 12800.90 3.35 54835.30 88888.00 2012-08-19 06:38:05.750 232 12800.88 3.33 54835.28 88888.00 2012-08-19 06:38:05.875 232 12800.83 3.27 54835.25 88888.00 2012-08-19 06:38:06.000 232 12800.90 3.27 54835.25 88888.00 2012-08-19 06:38:06.125 232 12800.92 3.30 54835.25 88888.00 2012-08-19 06:38:06.250 232 12800.95 3.30 54835.30 88888.00 2012-08-19 06:38:06.375 232 12800.95 3.30 54835.30 88888.00 2012-08-19 06:38:06.500 232 12800.92 3.33 54835.28 88888.00 2012-08-19 06:38:06.625 232 12800.90 3.33 54835.28 88888.00 2012-08-19 06:38:06.750 232 12800.92 3.27 54835.28 88888.00 2012-08-19 06:38:06.875 232 12800.92 3.27 54835.28 88888.00 2012-08-19 06:38:07.000 232 12800.90 3.27 54835.25 88888.00 2012-08-19 06:38:07.125 232 12800.85 3.25 54835.25 88888.00 2012-08-19 06:38:07.250 232 12800.83 3.23 54835.25 88888.00 2012-08-19 06:38:07.375 232 12800.85 3.23 54835.22 88888.00 2012-08-19 06:38:07.500 232 12800.88 3.25 54835.28 88888.00 2012-08-19 06:38:07.625 232 12800.85 3.27 54835.30 88888.00 2012-08-19 06:38:07.750 232 12800.80 3.23 54835.28 88888.00 2012-08-19 06:38:07.875 232 12800.80 3.25 54835.28 88888.00 2012-08-19 06:38:08.000 232 12800.80 3.33 54835.28 88888.00 2012-08-19 06:38:08.125 232 12800.77 3.35 54835.30 88888.00 2012-08-19 06:38:08.250 232 12800.80 3.27 54835.28 88888.00 2012-08-19 06:38:08.375 232 12800.77 3.27 54835.25 88888.00 2012-08-19 06:38:08.500 232 12800.77 3.27 54835.30 88888.00 2012-08-19 06:38:08.625 232 12800.75 3.27 54835.32 88888.00 2012-08-19 06:38:08.750 232 12800.75 3.27 54835.30 88888.00 2012-08-19 06:38:08.875 232 12800.77 3.25 54835.30 88888.00 2012-08-19 06:38:09.000 232 12800.77 3.23 54835.25 88888.00 2012-08-19 06:38:09.125 232 12800.80 3.25 54835.30 88888.00 2012-08-19 06:38:09.250 232 12800.77 3.25 54835.30 88888.00 2012-08-19 06:38:09.375 232 12800.80 3.25 54835.28 88888.00 2012-08-19 06:38:09.500 232 12800.80 3.23 54835.28 88888.00 2012-08-19 06:38:09.625 232 12800.80 3.20 54835.28 88888.00 2012-08-19 06:38:09.750 232 12800.77 3.20 54835.28 88888.00 2012-08-19 06:38:09.875 232 12800.75 3.17 54835.28 88888.00 2012-08-19 06:38:10.000 232 12800.77 3.23 54835.28 88888.00 2012-08-19 06:38:10.125 232 12800.77 3.20 54835.28 88888.00 2012-08-19 06:38:10.250 232 12800.80 3.23 54835.28 88888.00 2012-08-19 06:38:10.375 232 12800.80 3.23 54835.25 88888.00 2012-08-19 06:38:10.500 232 12800.75 3.17 54835.28 88888.00 2012-08-19 06:38:10.625 232 12800.73 3.23 54835.28 88888.00 2012-08-19 06:38:10.750 232 12800.73 3.25 54835.28 88888.00 2012-08-19 06:38:10.875 232 12800.77 3.20 54835.25 88888.00 2012-08-19 06:38:11.000 232 12800.80 3.20 54835.25 88888.00 2012-08-19 06:38:11.125 232 12800.77 3.20 54835.25 88888.00 2012-08-19 06:38:11.250 232 12800.70 3.23 54835.28 88888.00 2012-08-19 06:38:11.375 232 12800.67 3.25 54835.25 88888.00 2012-08-19 06:38:11.500 232 12800.70 3.23 54835.28 88888.00 2012-08-19 06:38:11.625 232 12800.83 3.23 54835.28 88888.00 2012-08-19 06:38:11.750 232 12800.88 3.20 54835.25 88888.00 2012-08-19 06:38:11.875 232 12800.80 3.20 54835.25 88888.00 2012-08-19 06:38:12.000 232 12800.77 3.23 54835.22 88888.00 2012-08-19 06:38:12.125 232 12800.75 3.20 54835.28 88888.00 2012-08-19 06:38:12.250 232 12800.73 3.20 54835.30 88888.00 2012-08-19 06:38:12.375 232 12800.80 3.17 54835.28 88888.00 2012-08-19 06:38:12.500 232 12800.77 3.20 54835.28 88888.00 2012-08-19 06:38:12.625 232 12800.73 3.20 54835.25 88888.00 2012-08-19 06:38:12.750 232 12800.73 3.17 54835.25 88888.00 2012-08-19 06:38:12.875 232 12800.75 3.17 54835.25 88888.00 2012-08-19 06:38:13.000 232 12800.75 3.17 54835.25 88888.00 2012-08-19 06:38:13.125 232 12800.73 3.20 54835.28 88888.00 2012-08-19 06:38:13.250 232 12800.65 3.20 54835.28 88888.00 2012-08-19 06:38:13.375 232 12800.62 3.20 54835.25 88888.00 2012-08-19 06:38:13.500 232 12800.67 3.15 54835.25 88888.00 2012-08-19 06:38:13.625 232 12800.70 3.10 54835.25 88888.00 2012-08-19 06:38:13.750 232 12800.67 3.15 54835.28 88888.00 2012-08-19 06:38:13.875 232 12800.70 3.17 54835.28 88888.00 2012-08-19 06:38:14.000 232 12800.67 3.17 54835.28 88888.00 2012-08-19 06:38:14.125 232 12800.58 3.15 54835.25 88888.00 2012-08-19 06:38:14.250 232 12800.55 3.12 54835.25 88888.00 2012-08-19 06:38:14.375 232 12800.60 3.12 54835.25 88888.00 2012-08-19 06:38:14.500 232 12800.60 3.12 54835.28 88888.00 2012-08-19 06:38:14.625 232 12800.60 3.12 54835.30 88888.00 2012-08-19 06:38:14.750 232 12800.65 3.12 54835.28 88888.00 2012-08-19 06:38:14.875 232 12800.73 3.12 54835.28 88888.00 2012-08-19 06:38:15.000 232 12800.75 3.12 54835.25 88888.00 2012-08-19 06:38:15.125 232 12800.75 3.12 54835.28 88888.00 2012-08-19 06:38:15.250 232 12800.73 3.15 54835.28 88888.00 2012-08-19 06:38:15.375 232 12800.73 3.15 54835.28 88888.00 2012-08-19 06:38:15.500 232 12800.67 3.12 54835.25 88888.00 2012-08-19 06:38:15.625 232 12800.67 3.10 54835.28 88888.00 2012-08-19 06:38:15.750 232 12800.73 3.12 54835.25 88888.00 2012-08-19 06:38:15.875 232 12800.70 3.12 54835.25 88888.00 2012-08-19 06:38:16.000 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:16.125 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:16.250 232 12800.70 3.10 54835.28 88888.00 2012-08-19 06:38:16.375 232 12800.73 3.10 54835.28 88888.00 2012-08-19 06:38:16.500 232 12800.75 3.08 54835.25 88888.00 2012-08-19 06:38:16.625 232 12800.70 3.08 54835.22 88888.00 2012-08-19 06:38:16.750 232 12800.70 3.08 54835.22 88888.00 2012-08-19 06:38:16.875 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:17.000 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:17.125 232 12800.67 3.08 54835.25 88888.00 2012-08-19 06:38:17.250 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:17.375 232 12800.73 3.12 54835.22 88888.00 2012-08-19 06:38:17.500 232 12800.70 3.10 54835.22 88888.00 2012-08-19 06:38:17.625 232 12800.65 3.08 54835.22 88888.00 2012-08-19 06:38:17.750 232 12800.65 3.10 54835.25 88888.00 2012-08-19 06:38:17.875 232 12800.67 3.10 54835.25 88888.00 2012-08-19 06:38:18.000 232 12800.70 3.08 54835.25 88888.00 2012-08-19 06:38:18.125 232 12800.70 3.08 54835.25 88888.00 2012-08-19 06:38:18.250 232 12800.67 3.05 54835.25 88888.00 2012-08-19 06:38:18.375 232 12800.65 3.05 54835.22 88888.00 2012-08-19 06:38:18.500 232 12800.65 3.05 54835.25 88888.00 2012-08-19 06:38:18.625 232 12800.67 3.05 54835.25 88888.00 2012-08-19 06:38:18.750 232 12800.65 3.05 54835.25 88888.00 2012-08-19 06:38:18.875 232 12800.65 3.08 54835.28 88888.00 2012-08-19 06:38:19.000 232 12800.62 3.02 54835.25 88888.00 2012-08-19 06:38:19.125 232 12800.62 3.00 54835.25 88888.00 2012-08-19 06:38:19.250 232 12800.65 3.00 54835.25 88888.00 2012-08-19 06:38:19.375 232 12800.70 3.02 54835.25 88888.00 2012-08-19 06:38:19.500 232 12800.67 3.02 54835.25 88888.00 2012-08-19 06:38:19.625 232 12800.60 3.05 54835.28 88888.00 2012-08-19 06:38:19.750 232 12800.60 3.08 54835.28 88888.00 2012-08-19 06:38:19.875 232 12800.67 3.05 54835.28 88888.00 2012-08-19 06:38:20.000 232 12800.70 3.02 54835.30 88888.00 2012-08-19 06:38:20.125 232 12800.67 3.05 54835.32 88888.00 2012-08-19 06:38:20.250 232 12800.67 3.05 54835.30 88888.00 2012-08-19 06:38:20.375 232 12800.70 3.05 54835.28 88888.00 2012-08-19 06:38:20.500 232 12800.70 3.05 54835.25 88888.00 2012-08-19 06:38:20.625 232 12800.65 3.02 54835.25 88888.00 2012-08-19 06:38:20.750 232 12800.62 3.00 54835.25 88888.00 2012-08-19 06:38:20.875 232 12800.55 3.00 54835.28 88888.00 2012-08-19 06:38:21.000 232 12800.58 3.02 54835.28 88888.00 2012-08-19 06:38:21.125 232 12800.55 3.02 54835.28 88888.00 2012-08-19 06:38:21.250 232 12800.58 3.00 54835.30 88888.00 2012-08-19 06:38:21.375 232 12800.62 3.02 54835.28 88888.00 2012-08-19 06:38:21.500 232 12800.58 3.02 54835.28 88888.00 2012-08-19 06:38:21.625 232 12800.52 3.00 54835.25 88888.00 2012-08-19 06:38:21.750 232 12800.50 2.92 54835.22 88888.00 2012-08-19 06:38:21.875 232 12800.55 2.95 54835.25 88888.00 2012-08-19 06:38:22.000 232 12800.62 3.02 54835.28 88888.00 2012-08-19 06:38:22.125 232 12800.67 3.00 54835.28 88888.00 2012-08-19 06:38:22.250 232 12800.58 2.95 54835.28 88888.00 2012-08-19 06:38:22.375 232 12800.50 2.95 54835.25 88888.00 2012-08-19 06:38:22.500 232 12800.50 2.98 54835.25 88888.00 2012-08-19 06:38:22.625 232 12800.58 2.98 54835.22 88888.00 2012-08-19 06:38:22.750 232 12800.65 3.02 54835.28 88888.00 2012-08-19 06:38:22.875 232 12800.62 3.02 54835.30 88888.00 2012-08-19 06:38:23.000 232 12800.60 2.98 54835.28 88888.00 2012-08-19 06:38:23.125 232 12800.60 2.98 54835.25 88888.00 2012-08-19 06:38:23.250 232 12800.60 2.95 54835.25 88888.00 2012-08-19 06:38:23.375 232 12800.62 2.98 54835.28 88888.00 2012-08-19 06:38:23.500 232 12800.67 2.98 54835.30 88888.00 2012-08-19 06:38:23.625 232 12800.67 2.92 54835.28 88888.00 2012-08-19 06:38:23.750 232 12800.65 2.98 54835.28 88888.00 2012-08-19 06:38:23.875 232 12800.58 2.98 54835.28 88888.00 2012-08-19 06:38:24.000 232 12800.55 2.98 54835.28 88888.00 2012-08-19 06:38:24.125 232 12800.50 2.95 54835.28 88888.00 2012-08-19 06:38:24.250 232 12800.45 2.98 54835.28 88888.00 2012-08-19 06:38:24.375 232 12800.52 3.00 54835.25 88888.00 2012-08-19 06:38:24.500 232 12800.52 3.00 54835.28 88888.00 2012-08-19 06:38:24.625 232 12800.52 2.95 54835.25 88888.00 2012-08-19 06:38:24.750 232 12800.50 2.95 54835.25 88888.00 2012-08-19 06:38:24.875 232 12800.45 2.95 54835.25 88888.00 2012-08-19 06:38:25.000 232 12800.45 2.95 54835.25 88888.00 2012-08-19 06:38:25.125 232 12800.48 3.00 54835.28 88888.00 2012-08-19 06:38:25.250 232 12800.48 3.00 54835.30 88888.00 2012-08-19 06:38:25.375 232 12800.48 3.00 54835.30 88888.00 2012-08-19 06:38:25.500 232 12800.52 2.95 54835.30 88888.00 2012-08-19 06:38:25.625 232 12800.52 2.92 54835.28 88888.00 2012-08-19 06:38:25.750 232 12800.50 2.88 54835.28 88888.00 2012-08-19 06:38:25.875 232 12800.48 2.90 54835.28 88888.00 2012-08-19 06:38:26.000 232 12800.52 2.95 54835.28 88888.00 2012-08-19 06:38:26.125 232 12800.50 2.95 54835.30 88888.00 2012-08-19 06:38:26.250 232 12800.48 2.92 54835.28 88888.00 2012-08-19 06:38:26.375 232 12800.50 2.92 54835.25 88888.00 2012-08-19 06:38:26.500 232 12800.45 2.92 54835.25 88888.00 2012-08-19 06:38:26.625 232 12800.45 2.95 54835.28 88888.00 2012-08-19 06:38:26.750 232 12800.40 2.92 54835.25 88888.00 2012-08-19 06:38:26.875 232 12800.40 2.90 54835.25 88888.00 2012-08-19 06:38:27.000 232 12800.38 2.92 54835.22 88888.00 2012-08-19 06:38:27.125 232 12800.42 2.95 54835.25 88888.00 2012-08-19 06:38:27.250 232 12800.48 2.92 54835.28 88888.00 2012-08-19 06:38:27.375 232 12800.48 2.92 54835.25 88888.00 2012-08-19 06:38:27.500 232 12800.45 2.88 54835.25 88888.00 2012-08-19 06:38:27.625 232 12800.45 2.88 54835.25 88888.00 2012-08-19 06:38:27.750 232 12800.45 2.90 54835.28 88888.00 2012-08-19 06:38:27.875 232 12800.45 2.95 54835.28 88888.00 2012-08-19 06:38:28.000 232 12800.52 2.92 54835.25 88888.00 2012-08-19 06:38:28.125 232 12800.50 2.92 54835.25 88888.00 2012-08-19 06:38:28.250 232 12800.40 2.90 54835.25 88888.00 2012-08-19 06:38:28.375 232 12800.40 2.92 54835.22 88888.00 2012-08-19 06:38:28.500 232 12800.45 2.90 54835.22 88888.00 2012-08-19 06:38:28.625 232 12800.48 2.90 54835.22 88888.00 2012-08-19 06:38:28.750 232 12800.48 2.95 54835.25 88888.00 2012-08-19 06:38:28.875 232 12800.45 2.92 54835.25 88888.00 2012-08-19 06:38:29.000 232 12800.45 2.90 54835.25 88888.00 2012-08-19 06:38:29.125 232 12800.45 2.92 54835.28 88888.00 2012-08-19 06:38:29.250 232 12800.38 2.90 54835.25 88888.00 2012-08-19 06:38:29.375 232 12800.35 2.90 54835.25 88888.00 2012-08-19 06:38:29.500 232 12800.38 2.90 54835.28 88888.00 2012-08-19 06:38:29.625 232 12800.38 2.90 54835.25 88888.00 2012-08-19 06:38:29.750 232 12800.40 2.90 54835.25 88888.00 2012-08-19 06:38:29.875 232 12800.45 2.92 54835.25 88888.00 2012-08-19 06:38:30.000 232 12800.52 2.92 54835.22 88888.00 2012-08-19 06:38:30.125 232 12800.52 2.92 54835.25 88888.00 2012-08-19 06:38:30.250 232 12800.45 2.88 54835.25 88888.00 2012-08-19 06:38:30.375 232 12800.48 2.88 54835.25 88888.00 2012-08-19 06:38:30.500 232 12800.45 2.88 54835.22 88888.00 2012-08-19 06:38:30.625 232 12800.48 2.88 54835.22 88888.00 2012-08-19 06:38:30.750 232 12800.50 2.90 54835.22 88888.00 2012-08-19 06:38:30.875 232 12800.50 2.90 54835.22 88888.00 2012-08-19 06:38:31.000 232 12800.45 2.90 54835.22 88888.00 2012-08-19 06:38:31.125 232 12800.45 2.95 54835.25 88888.00 2012-08-19 06:38:31.250 232 12800.40 2.92 54835.25 88888.00 2012-08-19 06:38:31.375 232 12800.40 2.92 54835.22 88888.00 2012-08-19 06:38:31.500 232 12800.42 2.92 54835.25 88888.00 2012-08-19 06:38:31.625 232 12800.42 2.92 54835.25 88888.00 2012-08-19 06:38:31.750 232 12800.45 2.95 54835.25 88888.00 2012-08-19 06:38:31.875 232 12800.42 2.92 54835.25 88888.00 2012-08-19 06:38:32.000 232 12800.35 2.88 54835.20 88888.00 2012-08-19 06:38:32.125 232 12800.38 2.90 54835.20 88888.00 2012-08-19 06:38:32.250 232 12800.40 2.90 54835.25 88888.00 2012-08-19 06:38:32.375 232 12800.50 2.92 54835.25 88888.00 2012-08-19 06:38:32.500 232 12800.48 2.90 54835.28 88888.00 2012-08-19 06:38:32.625 232 12800.40 2.88 54835.25 88888.00 2012-08-19 06:38:32.750 232 12800.38 2.90 54835.25 88888.00 2012-08-19 06:38:32.875 232 12800.38 2.88 54835.25 88888.00 2012-08-19 06:38:33.000 232 12800.35 2.88 54835.25 88888.00 2012-08-19 06:38:33.125 232 12800.35 2.88 54835.25 88888.00 2012-08-19 06:38:33.250 232 12800.35 2.88 54835.22 88888.00 2012-08-19 06:38:33.375 232 12800.35 2.90 54835.22 88888.00 2012-08-19 06:38:33.500 232 12800.35 2.88 54835.22 88888.00 2012-08-19 06:38:33.625 232 12800.38 2.88 54835.22 88888.00 2012-08-19 06:38:33.750 232 12800.33 2.88 54835.22 88888.00 2012-08-19 06:38:33.875 232 12800.27 2.85 54835.20 88888.00 2012-08-19 06:38:34.000 232 12800.27 2.85 54835.20 88888.00 2012-08-19 06:38:34.125 232 12800.33 2.85 54835.25 88888.00 2012-08-19 06:38:34.250 232 12800.33 2.88 54835.28 88888.00 2012-08-19 06:38:34.375 232 12800.30 2.90 54835.25 88888.00 2012-08-19 06:38:34.500 232 12800.30 2.88 54835.25 88888.00 2012-08-19 06:38:34.625 232 12800.33 2.88 54835.25 88888.00 2012-08-19 06:38:34.750 232 12800.38 2.88 54835.25 88888.00 2012-08-19 06:38:34.875 232 12800.30 2.90 54835.28 88888.00 2012-08-19 06:38:35.000 232 12800.38 2.88 54835.28 88888.00 2012-08-19 06:38:35.125 232 12800.38 2.88 54835.25 88888.00 2012-08-19 06:38:35.250 232 12800.30 2.90 54835.25 88888.00 2012-08-19 06:38:35.375 232 12800.25 2.92 54835.25 88888.00 2012-08-19 06:38:35.500 232 12800.27 2.92 54835.25 88888.00 2012-08-19 06:38:35.625 232 12800.33 2.92 54835.25 88888.00 2012-08-19 06:38:35.750 232 12800.35 2.88 54835.22 88888.00 2012-08-19 06:38:35.875 232 12800.27 2.88 54835.25 88888.00 2012-08-19 06:38:36.000 232 12800.25 2.85 54835.25 88888.00 2012-08-19 06:38:36.125 232 12800.20 2.88 54835.25 88888.00 2012-08-19 06:38:36.250 232 12800.17 2.85 54835.25 88888.00 2012-08-19 06:38:36.375 232 12800.15 2.85 54835.25 88888.00 2012-08-19 06:38:36.500 232 12800.15 2.85 54835.25 88888.00 2012-08-19 06:38:36.625 232 12800.10 2.85 54835.28 88888.00 2012-08-19 06:38:36.750 232 12800.08 2.88 54835.28 88888.00 2012-08-19 06:38:36.875 232 12800.10 2.90 54835.30 88888.00 2012-08-19 06:38:37.000 232 12800.15 2.85 54835.28 88888.00 2012-08-19 06:38:37.125 232 12800.23 2.88 54835.28 88888.00 2012-08-19 06:38:37.250 232 12800.17 2.83 54835.28 88888.00 2012-08-19 06:38:37.375 232 12800.10 2.83 54835.25 88888.00 2012-08-19 06:38:37.500 232 12800.10 2.88 54835.25 88888.00 2012-08-19 06:38:37.625 232 12800.12 2.88 54835.28 88888.00 2012-08-19 06:38:37.750 232 12800.17 2.88 54835.25 88888.00 2012-08-19 06:38:37.875 232 12800.23 2.90 54835.25 88888.00 2012-08-19 06:38:38.000 232 12800.20 2.90 54835.25 88888.00 2012-08-19 06:38:38.125 232 12800.12 2.90 54835.25 88888.00 2012-08-19 06:38:38.250 232 12800.12 2.90 54835.25 88888.00 2012-08-19 06:38:38.375 232 12800.12 2.92 54835.25 88888.00 2012-08-19 06:38:38.500 232 12800.10 2.88 54835.25 88888.00 2012-08-19 06:38:38.625 232 12800.08 2.83 54835.25 88888.00 2012-08-19 06:38:38.750 232 12800.05 2.88 54835.25 88888.00 2012-08-19 06:38:38.875 232 12800.08 2.92 54835.28 88888.00 2012-08-19 06:38:39.000 232 12800.08 2.95 54835.28 88888.00 2012-08-19 06:38:39.125 232 12800.02 2.95 54835.30 88888.00 2012-08-19 06:38:39.250 232 12799.98 2.90 54835.30 88888.00 2012-08-19 06:38:39.375 232 12799.98 2.90 54835.28 88888.00 2012-08-19 06:38:39.500 232 12799.95 2.90 54835.25 88888.00 2012-08-19 06:38:39.625 232 12799.98 2.92 54835.28 88888.00 2012-08-19 06:38:39.750 232 12800.02 2.92 54835.28 88888.00 2012-08-19 06:38:39.875 232 12800.08 2.90 54835.28 88888.00 2012-08-19 06:38:40.000 232 12800.05 2.92 54835.28 88888.00 2012-08-19 06:38:40.125 232 12800.08 2.92 54835.28 88888.00 2012-08-19 06:38:40.250 232 12800.10 2.88 54835.25 88888.00 2012-08-19 06:38:40.375 232 12800.12 2.88 54835.25 88888.00 2012-08-19 06:38:40.500 232 12800.08 2.90 54835.25 88888.00 2012-08-19 06:38:40.625 232 12800.08 2.90 54835.25 88888.00 2012-08-19 06:38:40.750 232 12800.05 2.90 54835.25 88888.00 2012-08-19 06:38:40.875 232 12800.00 2.88 54835.25 88888.00 2012-08-19 06:38:41.000 232 12800.00 2.90 54835.25 88888.00 2012-08-19 06:38:41.125 232 12800.00 2.92 54835.28 88888.00 2012-08-19 06:38:41.250 232 12799.98 2.88 54835.28 88888.00 2012-08-19 06:38:41.375 232 12799.98 2.83 54835.28 88888.00 2012-08-19 06:38:41.500 232 12799.98 2.88 54835.28 88888.00 2012-08-19 06:38:41.625 232 12800.00 2.92 54835.30 88888.00 2012-08-19 06:38:41.750 232 12799.98 2.92 54835.28 88888.00 2012-08-19 06:38:41.875 232 12799.98 2.90 54835.28 88888.00 2012-08-19 06:38:42.000 232 12799.98 2.90 54835.25 88888.00 2012-08-19 06:38:42.125 232 12799.92 2.90 54835.28 88888.00 2012-08-19 06:38:42.250 232 12799.95 2.92 54835.30 88888.00 2012-08-19 06:38:42.375 232 12799.98 2.90 54835.30 88888.00 2012-08-19 06:38:42.500 232 12799.95 2.88 54835.28 88888.00 2012-08-19 06:38:42.625 232 12799.95 2.88 54835.30 88888.00 2012-08-19 06:38:42.750 232 12800.00 2.92 54835.32 88888.00 2012-08-19 06:38:42.875 232 12799.98 2.92 54835.30 88888.00 2012-08-19 06:38:43.000 232 12799.95 2.90 54835.30 88888.00 2012-08-19 06:38:43.125 232 12799.98 2.92 54835.32 88888.00 2012-08-19 06:38:43.250 232 12799.98 2.90 54835.30 88888.00 2012-08-19 06:38:43.375 232 12800.00 2.90 54835.28 88888.00 2012-08-19 06:38:43.500 232 12800.02 2.90 54835.28 88888.00 2012-08-19 06:38:43.625 232 12800.05 2.88 54835.28 88888.00 2012-08-19 06:38:43.750 232 12800.02 2.83 54835.28 88888.00 2012-08-19 06:38:43.875 232 12799.95 2.88 54835.28 88888.00 2012-08-19 06:38:44.000 232 12799.92 2.88 54835.28 88888.00 2012-08-19 06:38:44.125 232 12799.92 2.88 54835.30 88888.00 2012-08-19 06:38:44.250 232 12799.88 2.90 54835.30 88888.00 2012-08-19 06:38:44.375 232 12799.88 2.92 54835.28 88888.00 2012-08-19 06:38:44.500 232 12799.85 2.92 54835.30 88888.00 2012-08-19 06:38:44.625 232 12799.90 2.92 54835.28 88888.00 2012-08-19 06:38:44.750 232 12799.90 2.90 54835.30 88888.00 2012-08-19 06:38:44.875 232 12799.88 2.90 54835.30 88888.00 2012-08-19 06:38:45.000 232 12799.90 2.88 54835.28 88888.00 2012-08-19 06:38:45.125 232 12799.83 2.88 54835.28 88888.00 2012-08-19 06:38:45.250 232 12799.77 2.88 54835.28 88888.00 2012-08-19 06:38:45.375 232 12799.90 2.88 54835.28 88888.00 2012-08-19 06:38:45.500 232 12799.95 2.90 54835.30 88888.00 2012-08-19 06:38:45.625 232 12799.98 2.95 54835.32 88888.00 2012-08-19 06:38:45.750 232 12799.92 2.92 54835.32 88888.00 2012-08-19 06:38:45.875 232 12799.83 2.90 54835.30 88888.00 2012-08-19 06:38:46.000 232 12799.80 2.90 54835.28 88888.00 2012-08-19 06:38:46.125 232 12799.83 2.90 54835.28 88888.00 2012-08-19 06:38:46.250 232 12799.80 2.85 54835.28 88888.00 2012-08-19 06:38:46.375 232 12799.83 2.88 54835.25 88888.00 2012-08-19 06:38:46.500 232 12799.83 2.92 54835.28 88888.00 2012-08-19 06:38:46.625 232 12799.83 2.95 54835.28 88888.00 2012-08-19 06:38:46.750 232 12799.83 2.95 54835.28 88888.00 2012-08-19 06:38:46.875 232 12799.80 2.95 54835.28 88888.00 2012-08-19 06:38:47.000 232 12799.83 2.95 54835.25 88888.00 2012-08-19 06:38:47.125 232 12799.83 2.92 54835.28 88888.00 2012-08-19 06:38:47.250 232 12799.73 2.90 54835.28 88888.00 2012-08-19 06:38:47.375 232 12799.73 2.92 54835.28 88888.00 2012-08-19 06:38:47.500 232 12799.65 2.92 54835.25 88888.00 2012-08-19 06:38:47.625 232 12799.67 2.95 54835.30 88888.00 2012-08-19 06:38:47.750 232 12799.67 2.98 54835.30 88888.00 2012-08-19 06:38:47.875 232 12799.67 2.92 54835.28 88888.00 2012-08-19 06:38:48.000 232 12799.62 2.92 54835.22 88888.00 2012-08-19 06:38:48.125 232 12799.62 2.90 54835.25 88888.00 2012-08-19 06:38:48.250 232 12799.65 2.95 54835.28 88888.00 2012-08-19 06:38:48.375 232 12799.73 2.95 54835.28 88888.00 2012-08-19 06:38:48.500 232 12799.73 2.95 54835.28 88888.00 2012-08-19 06:38:48.625 232 12799.73 2.95 54835.28 88888.00 2012-08-19 06:38:48.750 232 12799.75 3.00 54835.30 88888.00 2012-08-19 06:38:48.875 232 12799.80 3.02 54835.32 88888.00 2012-08-19 06:38:49.000 232 12799.77 3.00 54835.32 88888.00 2012-08-19 06:38:49.125 232 12799.70 2.98 54835.53 88888.00 2012-08-19 06:38:49.250 232 12799.67 2.95 54835.43 88888.00 2012-08-19 06:38:49.375 232 12799.75 3.00 54835.35 88888.00 2012-08-19 06:38:49.500 232 12799.77 3.00 54835.28 88888.00 2012-08-19 06:38:49.625 232 12799.75 2.98 54835.22 88888.00 2012-08-19 06:38:49.750 232 12799.65 2.95 54835.22 88888.00 2012-08-19 06:38:49.875 232 12799.65 3.00 54835.25 88888.00 2012-08-19 06:38:50.000 232 12799.67 3.00 54835.28 88888.00 2012-08-19 06:38:50.125 232 12799.65 2.95 54835.25 88888.00 2012-08-19 06:38:50.250 232 12799.60 2.92 54835.25 88888.00 2012-08-19 06:38:50.375 232 12799.65 2.92 54835.25 88888.00 2012-08-19 06:38:50.500 232 12799.62 2.92 54835.22 88888.00 2012-08-19 06:38:50.625 232 12799.58 2.92 54835.22 88888.00 2012-08-19 06:38:50.750 232 12799.55 2.90 54835.25 88888.00 2012-08-19 06:38:50.875 232 12799.58 2.95 54835.28 88888.00 2012-08-19 06:38:51.000 232 12799.65 2.95 54835.25 88888.00 2012-08-19 06:38:51.125 232 12799.65 2.92 54835.28 88888.00 2012-08-19 06:38:51.250 232 12799.55 2.95 54835.30 88888.00 2012-08-19 06:38:51.375 232 12799.55 2.98 54835.30 88888.00 2012-08-19 06:38:51.500 232 12799.60 2.98 54835.28 88888.00 2012-08-19 06:38:51.625 232 12799.62 2.98 54835.30 88888.00 2012-08-19 06:38:51.750 232 12799.60 3.00 54835.32 88888.00 2012-08-19 06:38:51.875 232 12799.50 2.98 54835.30 88888.00 2012-08-19 06:38:52.000 232 12799.42 2.92 54835.28 88888.00 2012-08-19 06:38:52.125 232 12799.35 2.90 54835.28 88888.00 2012-08-19 06:38:52.250 232 12799.35 2.90 54835.28 88888.00 2012-08-19 06:38:52.375 232 12799.42 2.92 54835.30 88888.00 2012-08-19 06:38:52.500 232 12799.45 2.92 54835.30 88888.00 2012-08-19 06:38:52.625 232 12799.45 2.92 54835.28 88888.00 2012-08-19 06:38:52.750 232 12799.45 2.95 54835.30 88888.00 2012-08-19 06:38:52.875 232 12799.55 2.98 54835.32 88888.00 2012-08-19 06:38:53.000 232 12799.65 2.98 54835.32 88888.00 2012-08-19 06:38:53.125 232 12799.58 2.95 54835.32 88888.00 2012-08-19 06:38:53.250 232 12799.52 2.95 54835.30 88888.00 2012-08-19 06:38:53.375 232 12799.42 2.98 54835.30 88888.00 2012-08-19 06:38:53.500 232 12799.42 3.00 54835.30 88888.00 2012-08-19 06:38:53.625 232 12799.48 2.95 54835.30 88888.00 2012-08-19 06:38:53.750 232 12799.52 2.95 54835.30 88888.00 2012-08-19 06:38:53.875 232 12799.48 2.92 54835.32 88888.00 2012-08-19 06:38:54.000 232 12799.50 2.95 54835.32 88888.00 2012-08-19 06:38:54.125 232 12799.48 2.95 54835.32 88888.00 2012-08-19 06:38:54.250 232 12799.45 2.92 54835.32 88888.00 2012-08-19 06:38:54.375 232 12799.45 2.92 54835.30 88888.00 2012-08-19 06:38:54.500 232 12799.45 2.95 54835.30 88888.00 2012-08-19 06:38:54.625 232 12799.55 2.98 54835.32 88888.00 2012-08-19 06:38:54.750 232 12799.55 2.98 54835.32 88888.00 2012-08-19 06:38:54.875 232 12799.48 2.98 54835.30 88888.00 2012-08-19 06:38:55.000 232 12799.45 2.98 54835.32 88888.00 2012-08-19 06:38:55.125 232 12799.50 2.98 54835.35 88888.00 2012-08-19 06:38:55.250 232 12799.48 2.95 54835.30 88888.00 2012-08-19 06:38:55.375 232 12799.58 2.98 54835.32 88888.00 2012-08-19 06:38:55.500 232 12799.58 2.98 54835.30 88888.00 2012-08-19 06:38:55.625 232 12799.42 2.95 54835.30 88888.00 2012-08-19 06:38:55.750 232 12799.42 2.92 54835.32 88888.00 2012-08-19 06:38:55.875 232 12799.50 2.98 54835.35 88888.00 2012-08-19 06:38:56.000 232 12799.52 3.00 54835.35 88888.00 2012-08-19 06:38:56.125 232 12799.48 2.98 54835.32 88888.00 2012-08-19 06:38:56.250 232 12799.38 2.95 54835.30 88888.00 2012-08-19 06:38:56.375 232 12799.42 2.98 54835.32 88888.00 2012-08-19 06:38:56.500 232 12799.42 3.00 54835.35 88888.00 2012-08-19 06:38:56.625 232 12799.38 3.02 54835.32 88888.00 2012-08-19 06:38:56.750 232 12799.40 3.02 54835.32 88888.00 2012-08-19 06:38:56.875 232 12799.40 2.98 54835.32 88888.00 2012-08-19 06:38:57.000 232 12799.38 2.95 54835.30 88888.00 2012-08-19 06:38:57.125 232 12799.35 2.95 54835.32 88888.00 2012-08-19 06:38:57.250 232 12799.30 2.95 54835.32 88888.00 2012-08-19 06:38:57.375 232 12799.30 2.95 54835.30 88888.00 2012-08-19 06:38:57.500 232 12799.35 2.92 54835.32 88888.00 2012-08-19 06:38:57.625 232 12799.42 2.95 54835.35 88888.00 2012-08-19 06:38:57.750 232 12799.48 3.00 54835.32 88888.00 2012-08-19 06:38:57.875 232 12799.48 3.00 54835.32 88888.00 2012-08-19 06:38:58.000 232 12799.50 2.98 54835.30 88888.00 2012-08-19 06:38:58.125 232 12799.48 2.92 54835.30 88888.00 2012-08-19 06:38:58.250 232 12799.40 2.95 54835.30 88888.00 2012-08-19 06:38:58.375 232 12799.38 2.98 54835.32 88888.00 2012-08-19 06:38:58.500 232 12799.38 2.98 54835.30 88888.00 2012-08-19 06:38:58.625 232 12799.38 2.98 54835.30 88888.00 2012-08-19 06:38:58.750 232 12799.35 2.98 54835.30 88888.00 2012-08-19 06:38:58.875 232 12799.33 3.02 54835.30 88888.00 2012-08-19 06:38:59.000 232 12799.27 3.00 54835.30 88888.00 2012-08-19 06:38:59.125 232 12799.25 2.98 54835.30 88888.00 2012-08-19 06:38:59.250 232 12799.25 2.95 54835.28 88888.00 2012-08-19 06:38:59.375 232 12799.35 2.95 54835.28 88888.00 2012-08-19 06:38:59.500 232 12799.42 2.98 54835.28 88888.00 2012-08-19 06:38:59.625 232 12799.38 3.00 54835.30 88888.00 2012-08-19 06:38:59.750 232 12799.35 2.92 54835.30 88888.00 2012-08-19 06:38:59.875 232 12799.35 2.92 54835.30 88888.00 2012-08-19 06:39:00.000 232 12799.30 2.98 54835.30 88888.00 2012-08-19 06:39:00.125 232 12799.30 3.02 54835.30 88888.00 2012-08-19 06:39:00.250 232 12799.27 3.02 54835.32 88888.00 2012-08-19 06:39:00.375 232 12799.30 3.02 54835.32 88888.00 2012-08-19 06:39:00.500 232 12799.35 3.00 54835.32 88888.00 2012-08-19 06:39:00.625 232 12799.30 2.98 54835.30 88888.00 2012-08-19 06:39:00.750 232 12799.23 3.02 54835.32 88888.00 2012-08-19 06:39:00.875 232 12799.27 3.05 54835.30 88888.00 2012-08-19 06:39:01.000 232 12799.30 3.02 54835.30 88888.00 2012-08-19 06:39:01.125 232 12799.33 2.98 54835.30 88888.00 2012-08-19 06:39:01.250 232 12799.30 2.95 54835.32 88888.00 2012-08-19 06:39:01.375 232 12799.30 2.98 54835.32 88888.00 2012-08-19 06:39:01.500 232 12799.30 2.95 54835.32 88888.00 2012-08-19 06:39:01.625 232 12799.25 2.98 54835.35 88888.00 2012-08-19 06:39:01.750 232 12799.25 2.98 54835.32 88888.00 2012-08-19 06:39:01.875 232 12799.25 2.95 54835.35 88888.00 2012-08-19 06:39:02.000 232 12799.30 2.95 54835.30 88888.00 2012-08-19 06:39:02.125 232 12799.30 2.95 54835.32 88888.00 2012-08-19 06:39:02.250 232 12799.27 2.92 54835.35 88888.00 2012-08-19 06:39:02.375 232 12799.30 2.95 54835.35 88888.00 2012-08-19 06:39:02.500 232 12799.30 2.92 54835.30 88888.00 2012-08-19 06:39:02.625 232 12799.27 2.95 54835.30 88888.00 2012-08-19 06:39:02.750 232 12799.25 2.98 54835.30 88888.00 2012-08-19 06:39:02.875 232 12799.20 2.98 54835.35 88888.00 2012-08-19 06:39:03.000 232 12799.17 2.95 54835.30 88888.00 2012-08-19 06:39:03.125 232 12799.20 2.92 54835.32 88888.00 2012-08-19 06:39:03.250 232 12799.25 2.92 54835.30 88888.00 2012-08-19 06:39:03.375 232 12799.27 2.92 54835.30 88888.00 2012-08-19 06:39:03.500 232 12799.17 2.92 54835.32 88888.00 2012-08-19 06:39:03.625 232 12799.15 2.98 54835.38 88888.00 2012-08-19 06:39:03.750 232 12799.17 2.98 54835.38 88888.00 2012-08-19 06:39:03.875 232 12799.12 3.00 54835.35 88888.00 2012-08-19 06:39:04.000 232 12799.15 2.98 54835.30 88888.00 2012-08-19 06:39:04.125 232 12799.20 2.92 54835.30 88888.00 2012-08-19 06:39:04.250 232 12799.20 2.92 54835.30 88888.00 2012-08-19 06:39:04.375 232 12799.23 2.95 54835.30 88888.00 2012-08-19 06:39:04.500 232 12799.23 2.98 54835.32 88888.00 2012-08-19 06:39:04.625 232 12799.17 2.98 54835.32 88888.00 2012-08-19 06:39:04.750 232 12799.17 2.98 54835.32 88888.00 2012-08-19 06:39:04.875 232 12799.20 2.98 54835.30 88888.00 2012-08-19 06:39:05.000 232 12799.23 2.95 54835.30 88888.00 2012-08-19 06:39:05.125 232 12799.25 3.00 54835.32 88888.00 2012-08-19 06:39:05.250 232 12799.20 3.00 54835.32 88888.00 2012-08-19 06:39:05.375 232 12799.25 3.02 54835.32 88888.00 2012-08-19 06:39:05.500 232 12799.27 3.00 54835.30 88888.00 2012-08-19 06:39:05.625 232 12799.23 2.98 54835.30 88888.00 2012-08-19 06:39:05.750 232 12799.17 2.95 54835.30 88888.00 2012-08-19 06:39:05.875 232 12799.20 2.98 54835.35 88888.00 2012-08-19 06:39:06.000 232 12799.23 3.02 54835.35 88888.00 2012-08-19 06:39:06.125 232 12799.27 3.00 54835.32 88888.00 2012-08-19 06:39:06.250 232 12799.25 2.98 54835.32 88888.00 2012-08-19 06:39:06.375 232 12799.25 2.95 54835.32 88888.00 2012-08-19 06:39:06.500 232 12799.25 2.95 54835.32 88888.00 2012-08-19 06:39:06.625 232 12799.25 2.92 54835.32 88888.00 2012-08-19 06:39:06.750 232 12799.27 2.95 54835.30 88888.00 2012-08-19 06:39:06.875 232 12799.27 2.92 54835.32 88888.00 2012-08-19 06:39:07.000 232 12799.25 2.92 54835.30 88888.00 2012-08-19 06:39:07.125 232 12799.23 2.95 54835.30 88888.00 2012-08-19 06:39:07.250 232 12799.27 2.98 54835.32 88888.00 2012-08-19 06:39:07.375 232 12799.35 3.00 54835.32 88888.00 2012-08-19 06:39:07.500 232 12799.35 3.00 54835.30 88888.00 2012-08-19 06:39:07.625 232 12799.38 2.95 54835.30 88888.00 2012-08-19 06:39:07.750 232 12799.40 2.98 54835.30 88888.00 2012-08-19 06:39:07.875 232 12799.40 2.98 54835.30 88888.00 2012-08-19 06:39:08.000 232 12799.38 3.00 54835.28 88888.00 2012-08-19 06:39:08.125 232 12799.33 3.00 54835.30 88888.00 2012-08-19 06:39:08.250 232 12799.30 3.00 54835.30 88888.00 2012-08-19 06:39:08.375 232 12799.25 3.00 54835.30 88888.00 2012-08-19 06:39:08.500 232 12799.20 3.00 54835.30 88888.00 2012-08-19 06:39:08.625 232 12799.25 3.00 54835.30 88888.00 2012-08-19 06:39:08.750 232 12799.30 3.00 54835.32 88888.00 2012-08-19 06:39:08.875 232 12799.23 2.98 54835.30 88888.00 2012-08-19 06:39:09.000 232 12799.20 2.98 54835.30 88888.00 2012-08-19 06:39:09.125 232 12799.25 2.98 54835.35 88888.00 2012-08-19 06:39:09.250 232 12799.25 2.98 54835.35 88888.00 2012-08-19 06:39:09.375 232 12799.20 3.00 54835.38 88888.00 2012-08-19 06:39:09.500 232 12799.20 2.98 54835.35 88888.00 2012-08-19 06:39:09.625 232 12799.17 2.95 54835.32 88888.00 2012-08-19 06:39:09.750 232 12799.20 3.00 54835.32 88888.00 2012-08-19 06:39:09.875 232 12799.20 3.02 54835.35 88888.00 2012-08-19 06:39:10.000 232 12799.17 3.02 54835.32 88888.00 2012-08-19 06:39:10.125 232 12799.10 3.02 54835.32 88888.00 2012-08-19 06:39:10.250 232 12799.10 3.00 54835.30 88888.00 2012-08-19 06:39:10.375 232 12799.15 3.02 54835.30 88888.00 2012-08-19 06:39:10.500 232 12799.17 3.08 54835.32 88888.00 2012-08-19 06:39:10.625 232 12799.17 3.05 54835.32 88888.00 2012-08-19 06:39:10.750 232 12799.15 3.00 54835.32 88888.00 2012-08-19 06:39:10.875 232 12799.08 2.98 54835.30 88888.00 2012-08-19 06:39:11.000 232 12799.10 2.95 54835.25 88888.00 2012-08-19 06:39:11.125 232 12799.12 3.00 54835.32 88888.00 2012-08-19 06:39:11.250 232 12799.12 3.00 54835.32 88888.00 2012-08-19 06:39:11.375 232 12799.15 3.02 54835.32 88888.00 2012-08-19 06:39:11.500 232 12799.12 3.05 54835.35 88888.00 2012-08-19 06:39:11.625 232 12799.12 3.05 54835.35 88888.00 2012-08-19 06:39:11.750 232 12799.15 3.05 54835.32 88888.00 2012-08-19 06:39:11.875 232 12799.10 3.05 54835.35 88888.00 2012-08-19 06:39:12.000 232 12799.08 3.02 54835.35 88888.00 2012-08-19 06:39:12.125 232 12799.05 3.00 54835.32 88888.00 2012-08-19 06:39:12.250 232 12799.02 2.95 54835.32 88888.00 2012-08-19 06:39:12.375 232 12799.10 3.02 54835.38 88888.00 2012-08-19 06:39:12.500 232 12799.10 3.02 54835.35 88888.00 2012-08-19 06:39:12.625 232 12799.05 3.00 54835.32 88888.00 2012-08-19 06:39:12.750 232 12799.05 2.98 54835.35 88888.00 2012-08-19 06:39:12.875 232 12799.08 3.02 54835.35 88888.00 2012-08-19 06:39:13.000 232 12799.15 3.08 54835.35 88888.00 2012-08-19 06:39:13.125 232 12799.10 3.08 54835.38 88888.00 2012-08-19 06:39:13.250 232 12799.05 3.08 54835.40 88888.00 2012-08-19 06:39:13.375 232 12799.08 3.08 54835.38 88888.00 2012-08-19 06:39:13.500 232 12799.12 3.05 54835.38 88888.00 2012-08-19 06:39:13.625 232 12799.12 3.00 54835.35 88888.00 2012-08-19 06:39:13.750 232 12799.10 3.00 54835.38 88888.00 2012-08-19 06:39:13.875 232 12799.02 3.00 54835.35 88888.00 2012-08-19 06:39:14.000 232 12799.00 3.00 54835.28 88888.00 2012-08-19 06:39:14.125 232 12799.02 3.02 54835.32 88888.00 2012-08-19 06:39:14.250 232 12799.10 3.05 54835.38 88888.00 2012-08-19 06:39:14.375 232 12799.15 3.05 54835.35 88888.00 2012-08-19 06:39:14.500 232 12799.15 3.02 54835.32 88888.00 2012-08-19 06:39:14.625 232 12799.17 3.00 54835.32 88888.00 2012-08-19 06:39:14.750 232 12799.17 3.02 54835.35 88888.00 2012-08-19 06:39:14.875 232 12799.15 3.05 54835.35 88888.00 2012-08-19 06:39:15.000 232 12799.20 3.08 54835.35 88888.00 2012-08-19 06:39:15.125 232 12799.23 3.08 54835.35 88888.00 2012-08-19 06:39:15.250 232 12799.17 3.02 54835.35 88888.00 2012-08-19 06:39:15.375 232 12799.15 3.00 54835.32 88888.00 2012-08-19 06:39:15.500 232 12799.12 3.00 54835.30 88888.00 2012-08-19 06:39:15.625 232 12799.08 3.05 54835.30 88888.00 2012-08-19 06:39:15.750 232 12799.08 3.08 54835.30 88888.00 2012-08-19 06:39:15.875 232 12799.08 3.08 54835.30 88888.00 2012-08-19 06:39:16.000 232 12799.10 3.05 54835.28 88888.00 2012-08-19 06:39:16.125 232 12799.12 3.02 54835.30 88888.00 2012-08-19 06:39:16.250 232 12799.08 3.08 54835.32 88888.00 2012-08-19 06:39:16.375 232 12799.12 3.12 54835.35 88888.00 2012-08-19 06:39:16.500 232 12799.17 3.12 54835.35 88888.00 2012-08-19 06:39:16.625 232 12799.17 3.12 54835.32 88888.00 2012-08-19 06:39:16.750 232 12799.15 3.10 54835.32 88888.00 2012-08-19 06:39:16.875 232 12799.17 3.08 54835.32 88888.00 2012-08-19 06:39:17.000 232 12799.10 3.08 54835.32 88888.00 2012-08-19 06:39:17.125 232 12799.00 3.08 54835.35 88888.00 2012-08-19 06:39:17.250 232 12799.02 3.05 54835.35 88888.00 2012-08-19 06:39:17.375 232 12799.12 3.08 54835.35 88888.00 2012-08-19 06:39:17.500 232 12799.15 3.10 54835.32 88888.00 2012-08-19 06:39:17.625 232 12799.17 3.10 54835.32 88888.00 2012-08-19 06:39:17.750 232 12799.15 3.12 54835.35 88888.00 2012-08-19 06:39:17.875 232 12799.15 3.12 54835.35 88888.00 2012-08-19 06:39:18.000 232 12799.10 3.08 54835.32 88888.00 2012-08-19 06:39:18.125 232 12799.08 3.08 54835.32 88888.00 2012-08-19 06:39:18.250 232 12799.08 3.08 54835.30 88888.00 2012-08-19 06:39:18.375 232 12799.08 3.08 54835.32 88888.00 2012-08-19 06:39:18.500 232 12799.05 3.10 54835.35 88888.00 2012-08-19 06:39:18.625 232 12799.08 3.12 54835.38 88888.00 2012-08-19 06:39:18.750 232 12798.98 3.10 54835.35 88888.00 2012-08-19 06:39:18.875 232 12798.92 3.05 54835.32 88888.00 2012-08-19 06:39:19.000 232 12798.88 3.02 54835.30 88888.00 2012-08-19 06:39:19.125 232 12798.83 3.02 54835.32 88888.00 2012-08-19 06:39:19.250 232 12798.92 3.00 54835.32 88888.00 2012-08-19 06:39:19.375 232 12799.02 3.02 54835.32 88888.00 2012-08-19 06:39:19.500 232 12799.05 3.05 54835.30 88888.00 2012-08-19 06:39:19.625 232 12799.10 3.08 54835.32 88888.00 2012-08-19 06:39:19.750 232 12799.15 3.05 54835.32 88888.00 2012-08-19 06:39:19.875 232 12799.12 3.08 54835.35 88888.00 2012-08-19 06:39:20.000 232 12799.10 3.05 54835.35 88888.00 2012-08-19 06:39:20.125 232 12799.08 3.02 54835.35 88888.00 2012-08-19 06:39:20.250 232 12799.02 3.02 54835.35 88888.00 2012-08-19 06:39:20.375 232 12799.10 3.08 54835.35 88888.00 2012-08-19 06:39:20.500 232 12799.17 3.10 54835.32 88888.00 2012-08-19 06:39:20.625 232 12799.10 3.08 54835.32 88888.00 2012-08-19 06:39:20.750 232 12798.98 3.08 54835.32 88888.00 2012-08-19 06:39:20.875 232 12798.90 3.02 54835.32 88888.00 2012-08-19 06:39:21.000 232 12798.98 3.08 54835.32 88888.00 2012-08-19 06:39:21.125 232 12798.98 3.08 54835.32 88888.00 2012-08-19 06:39:21.250 232 12798.92 3.08 54835.32 88888.00 2012-08-19 06:39:21.375 232 12798.98 3.12 54835.35 88888.00 2012-08-19 06:39:21.500 232 12799.00 3.15 54835.40 88888.00 2012-08-19 06:39:21.625 232 12799.00 3.10 54835.35 88888.00 2012-08-19 06:39:21.750 232 12799.00 3.12 54835.38 88888.00 2012-08-19 06:39:21.875 232 12798.98 3.12 54835.38 88888.00 2012-08-19 06:39:22.000 232 12799.00 3.08 54835.38 88888.00 2012-08-19 06:39:22.125 232 12799.02 3.08 54835.38 88888.00 2012-08-19 06:39:22.250 232 12799.00 3.08 54835.38 88888.00 2012-08-19 06:39:22.375 232 12799.02 3.05 54835.35 88888.00 2012-08-19 06:39:22.500 232 12798.98 3.02 54835.32 88888.00 2012-08-19 06:39:22.625 232 12799.00 3.08 54835.35 88888.00 2012-08-19 06:39:22.750 232 12799.00 3.10 54835.32 88888.00 2012-08-19 06:39:22.875 232 12798.98 3.05 54835.32 88888.00 2012-08-19 06:39:23.000 232 12798.95 3.00 54835.32 88888.00 2012-08-19 06:39:23.125 232 12798.98 3.08 54835.35 88888.00 2012-08-19 06:39:23.250 232 12799.00 3.08 54835.40 88888.00 2012-08-19 06:39:23.375 232 12799.02 3.08 54835.38 88888.00 2012-08-19 06:39:23.500 232 12798.98 3.08 54835.38 88888.00 2012-08-19 06:39:23.625 232 12798.92 3.02 54835.35 88888.00 2012-08-19 06:39:23.750 232 12798.95 3.00 54835.32 88888.00 2012-08-19 06:39:23.875 232 12799.05 3.05 54835.32 88888.00 2012-08-19 06:39:24.000 232 12799.05 3.08 54835.32 88888.00 2012-08-19 06:39:24.125 232 12799.05 3.08 54835.35 88888.00 2012-08-19 06:39:24.250 232 12799.00 3.08 54835.35 88888.00 2012-08-19 06:39:24.375 232 12799.00 3.10 54835.35 88888.00 2012-08-19 06:39:24.500 232 12799.05 3.08 54835.35 88888.00 2012-08-19 06:39:24.625 232 12799.05 3.08 54835.40 88888.00 2012-08-19 06:39:24.750 232 12799.08 3.10 54835.38 88888.00 2012-08-19 06:39:24.875 232 12799.08 3.12 54835.40 88888.00 2012-08-19 06:39:25.000 232 12799.08 3.12 54835.38 88888.00 2012-08-19 06:39:25.125 232 12799.02 3.10 54835.38 88888.00 2012-08-19 06:39:25.250 232 12798.95 3.08 54835.32 88888.00 2012-08-19 06:39:25.375 232 12798.98 3.12 54835.35 88888.00 2012-08-19 06:39:25.500 232 12798.90 3.15 54835.35 88888.00 2012-08-19 06:39:25.625 232 12798.88 3.10 54835.32 88888.00 2012-08-19 06:39:25.750 232 12798.88 3.08 54835.32 88888.00 2012-08-19 06:39:25.875 232 12798.95 3.08 54835.35 88888.00 2012-08-19 06:39:26.000 232 12798.98 3.08 54835.38 88888.00 2012-08-19 06:39:26.125 232 12798.95 3.08 54835.38 88888.00 2012-08-19 06:39:26.250 232 12798.98 3.02 54835.32 88888.00 2012-08-19 06:39:26.375 232 12799.00 3.05 54835.35 88888.00 2012-08-19 06:39:26.500 232 12799.00 3.10 54835.35 88888.00 2012-08-19 06:39:26.625 232 12799.00 3.12 54835.35 88888.00 2012-08-19 06:39:26.750 232 12798.98 3.10 54835.38 88888.00 2012-08-19 06:39:26.875 232 12799.00 3.08 54835.38 88888.00 2012-08-19 06:39:27.000 232 12799.00 3.05 54835.35 88888.00 2012-08-19 06:39:27.125 232 12799.02 3.05 54835.38 88888.00 2012-08-19 06:39:27.250 232 12798.98 3.08 54835.38 88888.00 2012-08-19 06:39:27.375 232 12798.95 3.08 54835.38 88888.00 2012-08-19 06:39:27.500 232 12798.98 3.10 54835.40 88888.00 2012-08-19 06:39:27.625 232 12799.02 3.10 54835.35 88888.00 2012-08-19 06:39:27.750 232 12799.00 3.08 54835.38 88888.00 2012-08-19 06:39:27.875 232 12798.92 3.05 54835.38 88888.00 2012-08-19 06:39:28.000 232 12798.90 3.02 54835.32 88888.00 2012-08-19 06:39:28.125 232 12798.98 3.02 54835.35 88888.00 2012-08-19 06:39:28.250 232 12799.00 3.05 54835.35 88888.00 2012-08-19 06:39:28.375 232 12799.02 3.08 54835.32 88888.00 2012-08-19 06:39:28.500 232 12798.98 3.05 54835.32 88888.00 2012-08-19 06:39:28.625 232 12799.02 3.08 54835.32 88888.00 2012-08-19 06:39:28.750 232 12798.98 3.05 54835.32 88888.00 2012-08-19 06:39:28.875 232 12798.95 3.02 54835.35 88888.00 2012-08-19 06:39:29.000 232 12798.95 3.05 54835.35 88888.00 2012-08-19 06:39:29.125 232 12798.95 3.10 54835.32 88888.00 2012-08-19 06:39:29.250 232 12798.90 3.05 54835.35 88888.00 2012-08-19 06:39:29.375 232 12798.90 3.05 54835.35 88888.00 2012-08-19 06:39:29.500 232 12798.98 3.05 54835.35 88888.00 2012-08-19 06:39:29.625 232 12798.95 3.05 54835.35 88888.00 2012-08-19 06:39:29.750 232 12798.95 3.02 54835.32 88888.00 2012-08-19 06:39:29.875 232 12798.98 3.02 54835.32 88888.00 2012-08-19 06:39:30.000 232 12799.00 3.02 54835.32 88888.00 2012-08-19 06:39:30.125 232 12799.00 3.05 54835.35 88888.00 2012-08-19 06:39:30.250 232 12799.00 3.05 54835.35 88888.00 2012-08-19 06:39:30.375 232 12799.05 3.05 54835.35 88888.00 2012-08-19 06:39:30.500 232 12799.02 3.02 54835.30 88888.00 2012-08-19 06:39:30.625 232 12798.92 3.02 54835.30 88888.00 2012-08-19 06:39:30.750 232 12798.88 3.02 54835.32 88888.00 2012-08-19 06:39:30.875 232 12798.92 3.08 54835.38 88888.00 2012-08-19 06:39:31.000 232 12799.00 3.12 54835.38 88888.00 2012-08-19 06:39:31.125 232 12798.90 3.08 54835.38 88888.00 2012-08-19 06:39:31.250 232 12798.88 3.05 54835.38 88888.00 2012-08-19 06:39:31.375 232 12799.00 3.08 54835.38 88888.00 2012-08-19 06:39:31.500 232 12799.08 3.12 54835.38 88888.00 2012-08-19 06:39:31.625 232 12799.02 3.08 54835.32 88888.00 2012-08-19 06:39:31.750 232 12799.02 3.05 54835.32 88888.00 2012-08-19 06:39:31.875 232 12799.08 3.08 54835.32 88888.00 2012-08-19 06:39:32.000 232 12799.10 3.10 54835.35 88888.00 2012-08-19 06:39:32.125 232 12799.02 3.12 54835.38 88888.00 2012-08-19 06:39:32.250 232 12798.95 3.12 54835.35 88888.00 2012-08-19 06:39:32.375 232 12798.98 3.12 54835.38 88888.00 2012-08-19 06:39:32.500 232 12798.98 3.10 54835.35 88888.00 2012-08-19 06:39:32.625 232 12798.95 3.05 54835.32 88888.00 2012-08-19 06:39:32.750 232 12799.02 3.05 54835.32 88888.00 2012-08-19 06:39:32.875 232 12799.10 3.08 54835.35 88888.00 2012-08-19 06:39:33.000 232 12799.02 3.05 54835.35 88888.00 2012-08-19 06:39:33.125 232 12798.90 3.02 54835.30 88888.00 2012-08-19 06:39:33.250 232 12798.88 3.00 54835.30 88888.00 2012-08-19 06:39:33.375 232 12798.90 3.05 54835.30 88888.00 2012-08-19 06:39:33.500 232 12798.92 3.08 54835.32 88888.00 2012-08-19 06:39:33.625 232 12798.92 3.08 54835.35 88888.00 2012-08-19 06:39:33.750 232 12798.92 3.05 54835.35 88888.00 2012-08-19 06:39:33.875 232 12798.90 3.02 54835.35 88888.00 2012-08-19 06:39:34.000 232 12798.90 3.02 54835.35 88888.00 2012-08-19 06:39:34.125 232 12798.88 3.05 54835.38 88888.00 2012-08-19 06:39:34.250 232 12798.85 3.05 54835.38 88888.00 2012-08-19 06:39:34.375 232 12798.83 3.05 54835.38 88888.00 2012-08-19 06:39:34.500 232 12798.83 3.05 54835.38 88888.00 2012-08-19 06:39:34.625 232 12798.85 3.05 54835.35 88888.00 2012-08-19 06:39:34.750 232 12798.90 3.05 54835.38 88888.00 2012-08-19 06:39:34.875 232 12798.92 3.10 54835.38 88888.00 2012-08-19 06:39:35.000 232 12798.95 3.10 54835.35 88888.00 2012-08-19 06:39:35.125 232 12798.90 3.05 54835.30 88888.00 2012-08-19 06:39:35.250 232 12798.90 3.05 54835.35 88888.00 2012-08-19 06:39:35.375 232 12798.92 3.05 54835.40 88888.00 2012-08-19 06:39:35.500 232 12798.92 3.08 54835.38 88888.00 2012-08-19 06:39:35.625 232 12798.85 3.05 54835.32 88888.00 2012-08-19 06:39:35.750 232 12798.83 3.08 54835.32 88888.00 2012-08-19 06:39:35.875 232 12798.88 3.08 54835.32 88888.00 2012-08-19 06:39:36.000 232 12798.88 3.10 54835.32 88888.00 2012-08-19 06:39:36.125 232 12798.88 3.10 54835.35 88888.00 2012-08-19 06:39:36.250 232 12798.90 3.10 54835.35 88888.00 2012-08-19 06:39:36.375 232 12799.00 3.10 54835.35 88888.00 2012-08-19 06:39:36.500 232 12798.98 3.05 54835.32 88888.00 2012-08-19 06:39:36.625 232 12798.88 3.05 54835.35 88888.00 2012-08-19 06:39:36.750 232 12798.88 3.05 54835.35 88888.00 2012-08-19 06:39:36.875 232 12798.90 3.08 54835.35 88888.00 2012-08-19 06:39:37.000 232 12798.95 3.05 54835.30 88888.00 2012-08-19 06:39:37.125 232 12798.95 3.02 54835.30 88888.00 2012-08-19 06:39:37.250 232 12798.92 3.05 54835.35 88888.00 2012-08-19 06:39:37.375 232 12798.92 3.08 54835.38 88888.00 2012-08-19 06:39:37.500 232 12798.88 3.10 54835.35 88888.00 2012-08-19 06:39:37.625 232 12798.85 3.08 54835.32 88888.00 2012-08-19 06:39:37.750 232 12798.85 3.05 54835.30 88888.00 2012-08-19 06:39:37.875 232 12798.85 3.08 54835.32 88888.00 2012-08-19 06:39:38.000 232 12798.88 3.05 54835.35 88888.00 2012-08-19 06:39:38.125 232 12798.92 3.08 54835.35 88888.00 2012-08-19 06:39:38.250 232 12798.88 3.05 54835.35 88888.00 2012-08-19 06:39:38.375 232 12798.88 3.02 54835.30 88888.00 2012-08-19 06:39:38.500 232 12798.90 3.02 54835.32 88888.00 2012-08-19 06:39:38.625 232 12798.90 3.02 54835.32 88888.00 2012-08-19 06:39:38.750 232 12798.85 3.05 54835.32 88888.00 2012-08-19 06:39:38.875 232 12798.83 3.05 54835.32 88888.00 2012-08-19 06:39:39.000 232 12798.90 3.05 54835.32 88888.00 2012-08-19 06:39:39.125 232 12798.88 3.02 54835.32 88888.00 2012-08-19 06:39:39.250 232 12798.88 3.02 54835.32 88888.00 2012-08-19 06:39:39.375 232 12798.90 3.08 54835.32 88888.00 2012-08-19 06:39:39.500 232 12798.90 3.10 54835.35 88888.00 2012-08-19 06:39:39.625 232 12798.92 3.10 54835.35 88888.00 2012-08-19 06:39:39.750 232 12798.90 3.10 54835.35 88888.00 2012-08-19 06:39:39.875 232 12798.88 3.10 54835.32 88888.00 2012-08-19 06:39:40.000 232 12798.85 3.10 54835.38 88888.00 2012-08-19 06:39:40.125 232 12798.83 3.08 54835.38 88888.00 2012-08-19 06:39:40.250 232 12798.77 3.10 54835.38 88888.00 2012-08-19 06:39:40.375 232 12798.85 3.10 54835.38 88888.00 2012-08-19 06:39:40.500 232 12798.85 3.08 54835.38 88888.00 2012-08-19 06:39:40.625 232 12798.85 3.08 54835.32 88888.00 2012-08-19 06:39:40.750 232 12798.83 3.02 54835.32 88888.00 2012-08-19 06:39:40.875 232 12798.85 3.02 54835.35 88888.00 2012-08-19 06:39:41.000 232 12798.88 3.02 54835.35 88888.00 2012-08-19 06:39:41.125 232 12798.85 3.02 54835.35 88888.00 2012-08-19 06:39:41.250 232 12798.90 3.08 54835.38 88888.00 2012-08-19 06:39:41.375 232 12798.92 3.10 54835.38 88888.00 2012-08-19 06:39:41.500 232 12798.90 3.05 54835.32 88888.00 2012-08-19 06:39:41.625 232 12798.90 3.02 54835.32 88888.00 2012-08-19 06:39:41.750 232 12798.88 3.05 54835.35 88888.00 2012-08-19 06:39:41.875 232 12798.85 3.02 54835.35 88888.00 2012-08-19 06:39:42.000 232 12798.85 3.05 54835.35 88888.00 2012-08-19 06:39:42.125 232 12798.85 3.05 54835.38 88888.00 2012-08-19 06:39:42.250 232 12798.80 3.05 54835.38 88888.00 2012-08-19 06:39:42.375 232 12798.88 3.10 54835.38 88888.00 2012-08-19 06:39:42.500 232 12798.77 3.05 54835.38 88888.00 2012-08-19 06:39:42.625 232 12798.75 3.08 54835.40 88888.00 2012-08-19 06:39:42.750 232 12798.80 3.08 54835.40 88888.00 2012-08-19 06:39:42.875 232 12798.83 3.08 54835.40 88888.00 2012-08-19 06:39:43.000 232 12798.90 3.10 54835.40 88888.00 2012-08-19 06:39:43.125 232 12798.88 3.12 54835.40 88888.00 2012-08-19 06:39:43.250 232 12798.77 3.05 54835.38 88888.00 2012-08-19 06:39:43.375 232 12798.73 3.02 54835.38 88888.00 2012-08-19 06:39:43.500 232 12798.75 3.02 54835.38 88888.00 2012-08-19 06:39:43.625 232 12798.80 3.08 54835.38 88888.00 2012-08-19 06:39:43.750 232 12798.83 3.10 54835.38 88888.00 2012-08-19 06:39:43.875 232 12798.80 3.12 54835.38 88888.00 2012-08-19 06:39:44.000 232 12798.83 3.10 54835.35 88888.00 2012-08-19 06:39:44.125 232 12798.80 3.08 54835.38 88888.00 2012-08-19 06:39:44.250 232 12798.80 3.02 54835.38 88888.00 2012-08-19 06:39:44.375 232 12798.85 3.02 54835.38 88888.00 2012-08-19 06:39:44.500 232 12798.83 3.05 54835.40 88888.00 2012-08-19 06:39:44.625 232 12798.77 3.05 54835.40 88888.00 2012-08-19 06:39:44.750 232 12798.85 3.10 54835.40 88888.00 2012-08-19 06:39:44.875 232 12798.83 3.08 54835.43 88888.00 2012-08-19 06:39:45.000 232 12798.73 3.08 54835.40 88888.00 2012-08-19 06:39:45.125 232 12798.67 3.08 54835.40 88888.00 2012-08-19 06:39:45.250 232 12798.60 3.02 54835.38 88888.00 2012-08-19 06:39:45.375 232 12798.62 3.02 54835.35 88888.00 2012-08-19 06:39:45.500 232 12798.62 3.05 54835.35 88888.00 2012-08-19 06:39:45.625 232 12798.62 3.08 54835.40 88888.00 2012-08-19 06:39:45.750 232 12798.65 3.10 54835.38 88888.00 2012-08-19 06:39:45.875 232 12798.65 3.08 54835.40 88888.00 2012-08-19 06:39:46.000 232 12798.67 3.08 54835.38 88888.00 2012-08-19 06:39:46.125 232 12798.67 3.05 54835.38 88888.00 2012-08-19 06:39:46.250 232 12798.73 3.08 54835.43 88888.00 2012-08-19 06:39:46.375 232 12798.77 3.10 54835.43 88888.00 2012-08-19 06:39:46.500 232 12798.73 3.12 54835.43 88888.00 2012-08-19 06:39:46.625 232 12798.65 3.08 54835.40 88888.00 2012-08-19 06:39:46.750 232 12798.73 3.05 54835.40 88888.00 2012-08-19 06:39:46.875 232 12798.80 3.08 54835.43 88888.00 2012-08-19 06:39:47.000 232 12798.77 3.10 54835.40 88888.00 2012-08-19 06:39:47.125 232 12798.70 3.10 54835.40 88888.00 2012-08-19 06:39:47.250 232 12798.67 3.08 54835.40 88888.00 2012-08-19 06:39:47.375 232 12798.70 3.05 54835.40 88888.00 2012-08-19 06:39:47.500 232 12798.65 3.08 54835.40 88888.00 2012-08-19 06:39:47.625 232 12798.70 3.10 54835.40 88888.00 2012-08-19 06:39:47.750 232 12798.83 3.10 54835.40 88888.00 2012-08-19 06:39:47.875 232 12798.85 3.08 54835.40 88888.00 2012-08-19 06:39:48.000 232 12798.83 3.05 54835.38 88888.00 2012-08-19 06:39:48.125 232 12798.85 3.10 54835.43 88888.00 2012-08-19 06:39:48.250 232 12798.88 3.12 54835.45 88888.00 2012-08-19 06:39:48.375 232 12798.90 3.15 54835.43 88888.00 2012-08-19 06:39:48.500 232 12798.77 3.10 54835.43 88888.00 2012-08-19 06:39:48.625 232 12798.75 3.08 54835.40 88888.00 2012-08-19 06:39:48.750 232 12798.73 3.10 54835.40 88888.00 2012-08-19 06:39:48.875 232 12798.80 3.12 54835.43 88888.00 2012-08-19 06:39:49.000 232 12798.77 3.10 54835.40 88888.00 2012-08-19 06:39:49.125 232 12798.67 3.08 54835.40 88888.00 2012-08-19 06:39:49.250 232 12798.70 3.10 54835.43 88888.00 2012-08-19 06:39:49.375 232 12798.75 3.12 54835.43 88888.00 2012-08-19 06:39:49.500 232 12798.73 3.12 54835.45 88888.00 2012-08-19 06:39:49.625 232 12798.80 3.10 54835.43 88888.00 2012-08-19 06:39:49.750 232 12798.83 3.10 54835.43 88888.00 2012-08-19 06:39:49.875 232 12798.77 3.12 54835.45 88888.00 2012-08-19 06:39:50.000 232 12798.75 3.12 54835.45 88888.00 2012-08-19 06:39:50.125 232 12798.77 3.10 54835.45 88888.00 2012-08-19 06:39:50.250 232 12798.80 3.05 54835.45 88888.00 2012-08-19 06:39:50.375 232 12798.83 3.08 54835.43 88888.00 2012-08-19 06:39:50.500 232 12798.83 3.10 54835.43 88888.00 2012-08-19 06:39:50.625 232 12798.77 3.08 54835.40 88888.00 2012-08-19 06:39:50.750 232 12798.75 3.05 54835.40 88888.00 2012-08-19 06:39:50.875 232 12798.67 3.10 54835.43 88888.00 2012-08-19 06:39:51.000 232 12798.65 3.10 54835.43 88888.00 2012-08-19 06:39:51.125 232 12798.75 3.10 54835.45 88888.00 2012-08-19 06:39:51.250 232 12798.75 3.08 54835.43 88888.00 2012-08-19 06:39:51.375 232 12798.73 3.08 54835.45 88888.00 2012-08-19 06:39:51.500 232 12798.73 3.12 54835.43 88888.00 2012-08-19 06:39:51.625 232 12798.70 3.10 54835.45 88888.00 2012-08-19 06:39:51.750 232 12798.70 3.08 54835.43 88888.00 2012-08-19 06:39:51.875 232 12798.73 3.12 54835.45 88888.00 2012-08-19 06:39:52.000 232 12798.65 3.12 54835.43 88888.00 2012-08-19 06:39:52.125 232 12798.65 3.15 54835.45 88888.00 2012-08-19 06:39:52.250 232 12798.65 3.12 54835.45 88888.00 2012-08-19 06:39:52.375 232 12798.67 3.12 54835.45 88888.00 2012-08-19 06:39:52.500 232 12798.60 3.10 54835.43 88888.00 2012-08-19 06:39:52.625 232 12798.55 3.10 54835.40 88888.00 2012-08-19 06:39:52.750 232 12798.55 3.12 54835.40 88888.00 2012-08-19 06:39:52.875 232 12798.55 3.12 54835.40 88888.00 2012-08-19 06:39:53.000 232 12798.55 3.12 54835.40 88888.00 2012-08-19 06:39:53.125 232 12798.58 3.15 54835.40 88888.00 2012-08-19 06:39:53.250 232 12798.62 3.15 54835.43 88888.00 2012-08-19 06:39:53.375 232 12798.62 3.12 54835.45 88888.00 2012-08-19 06:39:53.500 232 12798.58 3.10 54835.43 88888.00 2012-08-19 06:39:53.625 232 12798.55 3.12 54835.45 88888.00 2012-08-19 06:39:53.750 232 12798.62 3.15 54835.45 88888.00 2012-08-19 06:39:53.875 232 12798.67 3.12 54835.45 88888.00 2012-08-19 06:39:54.000 232 12798.67 3.12 54835.40 88888.00 2012-08-19 06:39:54.125 232 12798.65 3.12 54835.43 88888.00 2012-08-19 06:39:54.250 232 12798.60 3.12 54835.43 88888.00 2012-08-19 06:39:54.375 232 12798.62 3.10 54835.43 88888.00 2012-08-19 06:39:54.500 232 12798.62 3.10 54835.43 88888.00 2012-08-19 06:39:54.625 232 12798.70 3.10 54835.45 88888.00 2012-08-19 06:39:54.750 232 12798.70 3.12 54835.43 88888.00 2012-08-19 06:39:54.875 232 12798.65 3.10 54835.43 88888.00 2012-08-19 06:39:55.000 232 12798.58 3.12 54835.43 88888.00 2012-08-19 06:39:55.125 232 12798.58 3.12 54835.43 88888.00 2012-08-19 06:39:55.250 232 12798.55 3.05 54835.40 88888.00 2012-08-19 06:39:55.375 232 12798.58 3.08 54835.43 88888.00 2012-08-19 06:39:55.500 232 12798.58 3.10 54835.43 88888.00 2012-08-19 06:39:55.625 232 12798.58 3.12 54835.43 88888.00 2012-08-19 06:39:55.750 232 12798.55 3.12 54835.43 88888.00 2012-08-19 06:39:55.875 232 12798.58 3.12 54835.45 88888.00 2012-08-19 06:39:56.000 232 12798.58 3.10 54835.43 88888.00 2012-08-19 06:39:56.125 232 12798.62 3.10 54835.47 88888.00 2012-08-19 06:39:56.250 232 12798.60 3.08 54835.47 88888.00 2012-08-19 06:39:56.375 232 12798.55 3.08 54835.45 88888.00 2012-08-19 06:39:56.500 232 12798.58 3.05 54835.45 88888.00 2012-08-19 06:39:56.625 232 12798.60 3.08 54835.45 88888.00 2012-08-19 06:39:56.750 232 12798.52 3.10 54835.43 88888.00 2012-08-19 06:39:56.875 232 12798.50 3.08 54835.43 88888.00 2012-08-19 06:39:57.000 232 12798.55 3.10 54835.43 88888.00 2012-08-19 06:39:57.125 232 12798.50 3.12 54835.47 88888.00 2012-08-19 06:39:57.250 232 12798.42 3.10 54835.47 88888.00 2012-08-19 06:39:57.375 232 12798.48 3.12 54835.45 88888.00 2012-08-19 06:39:57.500 232 12798.50 3.12 54835.47 88888.00 2012-08-19 06:39:57.625 232 12798.48 3.10 54835.45 88888.00 2012-08-19 06:39:57.750 232 12798.45 3.10 54835.45 88888.00 2012-08-19 06:39:57.875 232 12798.52 3.12 54835.47 88888.00 2012-08-19 06:39:58.000 232 12798.52 3.12 54835.45 88888.00 2012-08-19 06:39:58.125 232 12798.52 3.12 54835.47 88888.00 2012-08-19 06:39:58.250 232 12798.58 3.10 54835.47 88888.00 2012-08-19 06:39:58.375 232 12798.60 3.10 54835.47 88888.00 2012-08-19 06:39:58.500 232 12798.50 3.12 54835.47 88888.00 2012-08-19 06:39:58.625 232 12798.50 3.15 54835.50 88888.00 2012-08-19 06:39:58.750 232 12798.52 3.17 54835.50 88888.00 2012-08-19 06:39:58.875 232 12798.48 3.15 54835.47 88888.00 2012-08-19 06:39:59.000 232 12798.42 3.12 54835.47 88888.00 2012-08-19 06:39:59.125 232 12798.45 3.15 54835.47 88888.00 2012-08-19 06:39:59.250 232 12798.40 3.12 54835.43 88888.00 2012-08-19 06:39:59.375 232 12798.40 3.15 54835.45 88888.00 2012-08-19 06:39:59.500 232 12798.42 3.17 54835.50 88888.00 2012-08-19 06:39:59.625 232 12798.45 3.17 54835.50 88888.00 2012-08-19 06:39:59.750 232 12798.50 3.17 54835.47 88888.00 2012-08-19 06:39:59.875 232 12798.48 3.17 54835.50 88888.00 2012-08-19 06:40:00.000 232 12798.48 3.17 54835.47 88888.00 2012-08-19 06:40:00.125 232 12798.50 3.15 54835.47 88888.00 2012-08-19 06:40:00.250 232 12798.50 3.17 54835.47 88888.00 2012-08-19 06:40:00.375 232 12798.50 3.17 54835.47 88888.00 2012-08-19 06:40:00.500 232 12798.40 3.17 54835.47 88888.00 2012-08-19 06:40:00.625 232 12798.40 3.15 54835.45 88888.00 2012-08-19 06:40:00.750 232 12798.42 3.15 54835.45 88888.00 2012-08-19 06:40:00.875 232 12798.48 3.15 54835.45 88888.00 2012-08-19 06:40:01.000 232 12798.45 3.15 54835.45 88888.00 2012-08-19 06:40:01.125 232 12798.45 3.15 54835.45 88888.00 2012-08-19 06:40:01.250 232 12798.42 3.17 54835.47 88888.00 2012-08-19 06:40:01.375 232 12798.45 3.20 54835.50 88888.00 2012-08-19 06:40:01.500 232 12798.48 3.20 54835.50 88888.00 2012-08-19 06:40:01.625 232 12798.48 3.20 54835.50 88888.00 2012-08-19 06:40:01.750 232 12798.45 3.25 54835.53 88888.00 2012-08-19 06:40:01.875 232 12798.42 3.25 54835.50 88888.00 2012-08-19 06:40:02.000 232 12798.35 3.17 54835.43 88888.00 2012-08-19 06:40:02.125 232 12798.35 3.17 54835.45 88888.00 2012-08-19 06:40:02.250 232 12798.42 3.20 54835.47 88888.00 2012-08-19 06:40:02.375 232 12798.48 3.23 54835.45 88888.00 2012-08-19 06:40:02.500 232 12798.55 3.20 54835.45 88888.00 2012-08-19 06:40:02.625 232 12798.50 3.17 54835.45 88888.00 2012-08-19 06:40:02.750 232 12798.45 3.20 54835.45 88888.00 2012-08-19 06:40:02.875 232 12798.40 3.20 54835.45 88888.00 2012-08-19 06:40:03.000 232 12798.40 3.20 54835.50 88888.00 2012-08-19 06:40:03.125 232 12798.45 3.23 54835.50 88888.00 2012-08-19 06:40:03.250 232 12798.40 3.17 54835.47 88888.00 2012-08-19 06:40:03.375 232 12798.38 3.20 54835.45 88888.00 2012-08-19 06:40:03.500 232 12798.33 3.17 54835.43 88888.00 2012-08-19 06:40:03.625 232 12798.33 3.17 54835.43 88888.00 2012-08-19 06:40:03.750 232 12798.35 3.20 54835.47 88888.00 2012-08-19 06:40:03.875 232 12798.40 3.20 54835.45 88888.00 2012-08-19 06:40:04.000 232 12798.40 3.23 54835.45 88888.00 2012-08-19 06:40:04.125 232 12798.42 3.25 54835.47 88888.00 2012-08-19 06:40:04.250 232 12798.48 3.27 54835.50 88888.00 2012-08-19 06:40:04.375 232 12798.48 3.27 54835.47 88888.00 2012-08-19 06:40:04.500 232 12798.40 3.27 54835.50 88888.00 2012-08-19 06:40:04.625 232 12798.35 3.27 54835.47 88888.00 2012-08-19 06:40:04.750 232 12798.35 3.25 54835.47 88888.00 2012-08-19 06:40:04.875 232 12798.40 3.20 54835.45 88888.00 2012-08-19 06:40:05.000 232 12798.42 3.23 54835.45 88888.00 2012-08-19 06:40:05.125 232 12798.42 3.25 54835.50 88888.00 2012-08-19 06:40:05.250 232 12798.42 3.27 54835.55 88888.00 2012-08-19 06:40:05.375 232 12798.48 3.25 54835.47 88888.00 2012-08-19 06:40:05.500 232 12798.48 3.23 54835.47 88888.00 2012-08-19 06:40:05.625 232 12798.40 3.25 54835.47 88888.00 2012-08-19 06:40:05.750 232 12798.38 3.33 54835.53 88888.00 2012-08-19 06:40:05.875 232 12798.38 3.30 54835.47 88888.00 2012-08-19 06:40:06.000 232 12798.38 3.27 54835.47 88888.00 2012-08-19 06:40:06.125 232 12798.40 3.27 54835.47 88888.00 2012-08-19 06:40:06.250 232 12798.35 3.27 54835.47 88888.00 2012-08-19 06:40:06.375 232 12798.40 3.27 54835.47 88888.00 2012-08-19 06:40:06.500 232 12798.40 3.30 54835.50 88888.00 2012-08-19 06:40:06.625 232 12798.45 3.30 54835.50 88888.00 2012-08-19 06:40:06.750 232 12798.42 3.27 54835.47 88888.00 2012-08-19 06:40:06.875 232 12798.40 3.27 54835.47 88888.00 2012-08-19 06:40:07.000 232 12798.35 3.30 54835.47 88888.00 2012-08-19 06:40:07.125 232 12798.38 3.30 54835.47 88888.00 2012-08-19 06:40:07.250 232 12798.35 3.27 54835.50 88888.00 2012-08-19 06:40:07.375 232 12798.40 3.27 54835.50 88888.00 2012-08-19 06:40:07.500 232 12798.42 3.30 54835.55 88888.00 2012-08-19 06:40:07.625 232 12798.45 3.33 54835.55 88888.00 2012-08-19 06:40:07.750 232 12798.40 3.30 54835.47 88888.00 2012-08-19 06:40:07.875 232 12798.40 3.27 54835.45 88888.00 2012-08-19 06:40:08.000 232 12798.35 3.30 54835.47 88888.00 2012-08-19 06:40:08.125 232 12798.30 3.33 54835.50 88888.00 2012-08-19 06:40:08.250 232 12798.33 3.30 54835.47 88888.00 2012-08-19 06:40:08.375 232 12798.35 3.27 54835.45 88888.00 2012-08-19 06:40:08.500 232 12798.35 3.27 54835.45 88888.00 2012-08-19 06:40:08.625 232 12798.38 3.35 54835.53 88888.00 2012-08-19 06:40:08.750 232 12798.40 3.35 54835.55 88888.00 2012-08-19 06:40:08.875 232 12798.48 3.33 54835.53 88888.00 2012-08-19 06:40:09.000 232 12798.52 3.38 54835.53 88888.00 2012-08-19 06:40:09.125 232 12798.50 3.38 54835.53 88888.00 2012-08-19 06:40:09.250 232 12798.38 3.33 54835.53 88888.00 2012-08-19 06:40:09.375 232 12798.40 3.35 54835.50 88888.00 2012-08-19 06:40:09.500 232 12798.42 3.35 54835.53 88888.00 2012-08-19 06:40:09.625 232 12798.42 3.35 54835.50 88888.00 2012-08-19 06:40:09.750 232 12798.42 3.35 54835.50 88888.00 2012-08-19 06:40:09.875 232 12798.40 3.33 54835.47 88888.00 2012-08-19 06:40:10.000 232 12798.42 3.33 54835.45 88888.00 2012-08-19 06:40:10.125 232 12798.50 3.35 54835.47 88888.00 2012-08-19 06:40:10.250 232 12798.48 3.33 54835.47 88888.00 2012-08-19 06:40:10.375 232 12798.38 3.38 54835.47 88888.00 2012-08-19 06:40:10.500 232 12798.33 3.38 54835.50 88888.00 2012-08-19 06:40:10.625 232 12798.40 3.38 54835.53 88888.00 2012-08-19 06:40:10.750 232 12798.40 3.33 54835.50 88888.00 2012-08-19 06:40:10.875 232 12798.38 3.33 54835.50 88888.00 2012-08-19 06:40:11.000 232 12798.40 3.38 54835.50 88888.00 2012-08-19 06:40:11.125 232 12798.40 3.35 54835.53 88888.00 2012-08-19 06:40:11.250 232 12798.35 3.38 54835.50 88888.00 2012-08-19 06:40:11.375 232 12798.35 3.35 54835.47 88888.00 2012-08-19 06:40:11.500 232 12798.35 3.38 54835.45 88888.00 2012-08-19 06:40:11.625 232 12798.33 3.38 54835.47 88888.00 2012-08-19 06:40:11.750 232 12798.33 3.38 54835.47 88888.00 2012-08-19 06:40:11.875 232 12798.38 3.35 54835.47 88888.00 2012-08-19 06:40:12.000 232 12798.40 3.35 54835.50 88888.00 2012-08-19 06:40:12.125 232 12798.40 3.40 54835.50 88888.00 2012-08-19 06:40:12.250 232 12798.30 3.38 54835.50 88888.00 2012-08-19 06:40:12.375 232 12798.27 3.38 54835.50 88888.00 2012-08-19 06:40:12.500 232 12798.30 3.40 54835.50 88888.00 2012-08-19 06:40:12.625 232 12798.33 3.40 54835.50 88888.00 2012-08-19 06:40:12.750 232 12798.40 3.42 54835.53 88888.00 2012-08-19 06:40:12.875 232 12798.38 3.40 54835.50 88888.00 2012-08-19 06:40:13.000 232 12798.35 3.38 54835.50 88888.00 2012-08-19 06:40:13.125 232 12798.38 3.38 54835.50 88888.00 2012-08-19 06:40:13.250 232 12798.35 3.38 54835.50 88888.00 2012-08-19 06:40:13.375 232 12798.33 3.40 54835.50 88888.00 2012-08-19 06:40:13.500 232 12798.33 3.40 54835.53 88888.00 2012-08-19 06:40:13.625 232 12798.33 3.38 54835.50 88888.00 2012-08-19 06:40:13.750 232 12798.30 3.33 54835.47 88888.00 2012-08-19 06:40:13.875 232 12798.35 3.38 54835.47 88888.00 2012-08-19 06:40:14.000 232 12798.35 3.40 54835.47 88888.00 2012-08-19 06:40:14.125 232 12798.35 3.45 54835.50 88888.00 2012-08-19 06:40:14.250 232 12798.27 3.42 54835.50 88888.00 2012-08-19 06:40:14.375 232 12798.33 3.48 54835.53 88888.00 2012-08-19 06:40:14.500 232 12799.12 3.48 54835.57 88888.00 2012-08-19 06:40:14.625 232 12799.10 3.48 54835.53 88888.00 2012-08-19 06:40:14.750 232 12799.15 3.48 54835.53 88888.00 2012-08-19 06:40:14.875 232 12799.15 3.45 54835.50 88888.00 2012-08-19 06:40:15.000 232 12799.10 3.45 54835.50 88888.00 2012-08-19 06:40:15.125 232 12799.12 3.45 54835.53 88888.00 2012-08-19 06:40:15.250 232 12799.10 3.42 54835.55 88888.00 2012-08-19 06:40:15.375 232 12799.12 3.45 54835.55 88888.00 2012-08-19 06:40:15.500 232 12798.38 3.42 54835.53 88888.00 2012-08-19 06:40:15.625 232 12798.35 3.42 54835.53 88888.00 2012-08-19 06:40:15.750 232 12798.40 3.48 54835.55 88888.00 2012-08-19 06:40:15.875 232 12798.38 3.48 54835.53 88888.00 2012-08-19 06:40:16.000 232 12798.33 3.45 54835.50 88888.00 2012-08-19 06:40:16.125 232 12798.30 3.45 54835.53 88888.00 2012-08-19 06:40:16.250 232 12798.30 3.48 54835.53 88888.00 2012-08-19 06:40:16.375 232 12798.33 3.48 54835.50 88888.00 2012-08-19 06:40:16.500 232 12798.30 3.42 54835.50 88888.00 2012-08-19 06:40:16.625 232 12798.27 3.45 54835.50 88888.00 2012-08-19 06:40:16.750 232 12798.30 3.45 54835.50 88888.00 2012-08-19 06:40:16.875 232 12798.30 3.45 54835.50 88888.00 2012-08-19 06:40:17.000 232 12798.33 3.48 54835.50 88888.00 2012-08-19 06:40:17.125 232 12798.35 3.48 54835.50 88888.00 2012-08-19 06:40:17.250 232 12798.33 3.48 54835.50 88888.00 2012-08-19 06:40:17.375 232 12798.27 3.45 54835.47 88888.00 2012-08-19 06:40:17.500 232 12798.25 3.45 54835.50 88888.00 2012-08-19 06:40:17.625 232 12798.27 3.45 54835.50 88888.00 2012-08-19 06:40:17.750 232 12798.33 3.48 54835.50 88888.00 2012-08-19 06:40:17.875 232 12798.40 3.48 54835.50 88888.00 2012-08-19 06:40:18.000 232 12798.35 3.45 54835.47 88888.00 2012-08-19 06:40:18.125 232 12798.27 3.48 54835.47 88888.00 2012-08-19 06:40:18.250 232 12798.25 3.52 54835.53 88888.00 2012-08-19 06:40:18.375 232 12798.25 3.55 54835.53 88888.00 2012-08-19 06:40:18.500 232 12798.27 3.50 54835.53 88888.00 2012-08-19 06:40:18.625 232 12798.27 3.45 54835.53 88888.00 2012-08-19 06:40:18.750 232 12798.33 3.48 54835.53 88888.00 2012-08-19 06:40:18.875 232 12798.35 3.52 54835.55 88888.00 2012-08-19 06:40:19.000 232 12798.33 3.55 54835.55 88888.00 2012-08-19 06:40:19.125 232 12798.27 3.52 54835.53 88888.00 2012-08-19 06:40:19.250 232 12798.23 3.50 54835.53 88888.00 2012-08-19 06:40:19.375 232 12798.25 3.50 54835.53 88888.00 2012-08-19 06:40:19.500 232 12798.27 3.55 54835.55 88888.00 2012-08-19 06:40:19.625 232 12798.30 3.55 54835.53 88888.00 2012-08-19 06:40:19.750 232 12798.30 3.55 54835.53 88888.00 2012-08-19 06:40:19.875 232 12798.30 3.52 54835.53 88888.00 2012-08-19 06:40:20.000 232 12798.30 3.55 54835.53 88888.00 2012-08-19 06:40:20.125 232 12798.30 3.55 54835.53 88888.00 2012-08-19 06:40:20.250 232 12798.27 3.52 54835.53 88888.00 2012-08-19 06:40:20.375 232 12798.25 3.52 54835.50 88888.00 2012-08-19 06:40:20.500 232 12798.20 3.52 54835.50 88888.00 2012-08-19 06:40:20.625 232 12798.23 3.55 54835.53 88888.00 2012-08-19 06:40:20.750 232 12798.27 3.55 54835.53 88888.00 2012-08-19 06:40:20.875 232 12798.23 3.52 54835.53 88888.00 2012-08-19 06:40:21.000 232 12798.27 3.52 54835.53 88888.00 2012-08-19 06:40:21.125 232 12798.30 3.52 54835.57 88888.00 2012-08-19 06:40:21.250 232 12798.27 3.50 54835.55 88888.00 2012-08-19 06:40:21.375 232 12798.35 3.58 54835.55 88888.00 2012-08-19 06:40:21.500 232 12798.30 3.55 54835.50 88888.00 2012-08-19 06:40:21.625 232 12798.25 3.50 54835.47 88888.00 2012-08-19 06:40:21.750 232 12798.27 3.50 54835.47 88888.00 2012-08-19 06:40:21.875 232 12798.35 3.52 54835.47 88888.00 2012-08-19 06:40:22.000 232 12798.35 3.52 54835.50 88888.00 2012-08-19 06:40:22.125 232 12798.30 3.52 54835.50 88888.00 2012-08-19 06:40:22.250 232 12798.30 3.52 54835.50 88888.00 2012-08-19 06:40:22.375 232 12798.30 3.48 54835.47 88888.00 2012-08-19 06:40:22.500 232 12798.25 3.50 54835.50 88888.00 2012-08-19 06:40:22.625 232 12798.27 3.52 54835.47 88888.00 2012-08-19 06:40:22.750 232 12798.30 3.55 54835.47 88888.00 2012-08-19 06:40:22.875 232 12798.30 3.52 54835.47 88888.00 2012-08-19 06:40:23.000 232 12798.33 3.50 54835.45 88888.00 2012-08-19 06:40:23.125 232 12798.35 3.55 54835.47 88888.00 2012-08-19 06:40:23.250 232 12798.33 3.52 54835.50 88888.00 2012-08-19 06:40:23.375 232 12798.40 3.60 54835.50 88888.00 2012-08-19 06:40:23.500 232 12798.42 3.58 54835.50 88888.00 2012-08-19 06:40:23.625 232 12798.40 3.60 54835.47 88888.00 2012-08-19 06:40:23.750 232 12798.42 3.60 54835.53 88888.00 2012-08-19 06:40:23.875 232 12798.38 3.58 54835.53 88888.00 2012-08-19 06:40:24.000 232 12798.35 3.55 54835.47 88888.00 2012-08-19 06:40:24.125 232 12798.33 3.55 54835.47 88888.00 2012-08-19 06:40:24.250 232 12798.27 3.52 54835.50 88888.00 2012-08-19 06:40:24.375 232 12798.33 3.58 54835.53 88888.00 2012-08-19 06:40:24.500 232 12798.33 3.60 54835.53 88888.00 2012-08-19 06:40:24.625 232 12798.35 3.58 54835.50 88888.00 2012-08-19 06:40:24.750 232 12798.35 3.58 54835.50 88888.00 2012-08-19 06:40:24.875 232 12798.33 3.58 54835.53 88888.00 2012-08-19 06:40:25.000 232 12798.33 3.60 54835.55 88888.00 2012-08-19 06:40:25.125 232 12798.33 3.55 54835.50 88888.00 2012-08-19 06:40:25.250 232 12798.30 3.55 54835.53 88888.00 2012-08-19 06:40:25.375 232 12798.30 3.60 54835.53 88888.00 2012-08-19 06:40:25.500 232 12798.23 3.55 54835.53 88888.00 2012-08-19 06:40:25.625 232 12798.27 3.58 54835.53 88888.00 2012-08-19 06:40:25.750 232 12798.35 3.62 54835.53 88888.00 2012-08-19 06:40:25.875 232 12798.40 3.62 54835.53 88888.00 2012-08-19 06:40:26.000 232 12798.40 3.58 54835.50 88888.00 2012-08-19 06:40:26.125 232 12798.35 3.58 54835.53 88888.00 2012-08-19 06:40:26.250 232 12798.25 3.52 54835.47 88888.00 2012-08-19 06:40:26.375 232 12798.27 3.55 54835.47 88888.00 2012-08-19 06:40:26.500 232 12798.25 3.58 54835.50 88888.00 2012-08-19 06:40:26.625 232 12798.25 3.60 54835.47 88888.00 2012-08-19 06:40:26.750 232 12798.27 3.60 54835.47 88888.00 2012-08-19 06:40:26.875 232 12798.30 3.58 54835.50 88888.00 2012-08-19 06:40:27.000 232 12798.38 3.60 54835.50 88888.00 2012-08-19 06:40:27.125 232 12798.38 3.62 54835.53 88888.00 2012-08-19 06:40:27.250 232 12798.30 3.60 54835.50 88888.00 2012-08-19 06:40:27.375 232 12798.35 3.62 54835.50 88888.00 2012-08-19 06:40:27.500 232 12798.30 3.60 54835.50 88888.00 2012-08-19 06:40:27.625 232 12798.30 3.62 54835.50 88888.00 2012-08-19 06:40:27.750 232 12798.30 3.60 54835.47 88888.00 2012-08-19 06:40:27.875 232 12798.33 3.60 54835.47 88888.00 2012-08-19 06:40:28.000 232 12798.35 3.60 54835.50 88888.00 2012-08-19 06:40:28.125 232 12798.30 3.62 54835.47 88888.00 2012-08-19 06:40:28.250 232 12798.25 3.60 54835.47 88888.00 2012-08-19 06:40:28.375 232 12798.30 3.62 54835.50 88888.00 2012-08-19 06:40:28.500 232 12798.25 3.60 54835.50 88888.00 2012-08-19 06:40:28.625 232 12798.23 3.62 54835.50 88888.00 2012-08-19 06:40:28.750 232 12798.20 3.60 54835.50 88888.00 2012-08-19 06:40:28.875 232 12798.23 3.62 54835.50 88888.00 2012-08-19 06:40:29.000 232 12798.27 3.65 54835.50 88888.00 2012-08-19 06:40:29.125 232 12798.27 3.65 54835.53 88888.00 2012-08-19 06:40:29.250 232 12798.17 3.62 54835.47 88888.00 2012-08-19 06:40:29.375 232 12798.15 3.62 54835.47 88888.00 2012-08-19 06:40:29.500 232 12798.17 3.65 54835.50 88888.00 2012-08-19 06:40:29.625 232 12798.20 3.65 54835.50 88888.00 2012-08-19 06:40:29.750 232 12798.15 3.65 54835.50 88888.00 2012-08-19 06:40:29.875 232 12798.15 3.65 54835.47 88888.00 2012-08-19 06:40:30.000 232 12798.20 3.62 54835.45 88888.00 2012-08-19 06:40:30.125 232 12798.25 3.60 54835.45 88888.00 2012-08-19 06:40:30.250 232 12798.25 3.58 54835.47 88888.00 2012-08-19 06:40:30.375 232 12798.30 3.62 54835.47 88888.00 2012-08-19 06:40:30.500 232 12798.30 3.65 54835.50 88888.00 2012-08-19 06:40:30.625 232 12798.23 3.62 54835.50 88888.00 2012-08-19 06:40:30.750 232 12798.23 3.60 54835.50 88888.00 2012-08-19 06:40:30.875 232 12798.27 3.60 54835.50 88888.00 2012-08-19 06:40:31.000 232 12798.25 3.60 54835.47 88888.00 2012-08-19 06:40:31.125 232 12798.27 3.62 54835.50 88888.00 2012-08-19 06:40:31.250 232 12798.33 3.60 54835.47 88888.00 2012-08-19 06:40:31.375 232 12798.35 3.60 54835.47 88888.00 2012-08-19 06:40:31.500 232 12798.35 3.60 54835.50 88888.00 2012-08-19 06:40:31.625 232 12798.35 3.65 54835.50 88888.00 2012-08-19 06:40:31.750 232 12798.38 3.67 54835.50 88888.00 2012-08-19 06:40:31.875 232 12798.35 3.67 54835.50 88888.00 2012-08-19 06:40:32.000 232 12798.30 3.65 54835.47 88888.00 2012-08-19 06:40:32.125 232 12798.27 3.62 54835.47 88888.00 2012-08-19 06:40:32.250 232 12798.30 3.62 54835.47 88888.00 2012-08-19 06:40:32.375 232 12798.33 3.62 54835.45 88888.00 2012-08-19 06:40:32.500 232 12798.25 3.65 54835.45 88888.00 2012-08-19 06:40:32.625 232 12798.23 3.67 54835.47 88888.00 2012-08-19 06:40:32.750 232 12798.15 3.67 54835.45 88888.00 2012-08-19 06:40:32.875 232 12798.15 3.67 54835.45 88888.00 2012-08-19 06:40:33.000 232 12798.15 3.67 54835.43 88888.00 2012-08-19 06:40:33.125 232 12798.20 3.70 54835.45 88888.00 2012-08-19 06:40:33.250 232 12798.17 3.65 54835.45 88888.00 2012-08-19 06:40:33.375 232 12798.20 3.65 54835.47 88888.00 2012-08-19 06:40:33.500 232 12798.15 3.70 54835.50 88888.00 2012-08-19 06:40:33.625 232 12798.12 3.73 54835.50 88888.00 2012-08-19 06:40:33.750 232 12798.25 3.73 54835.47 88888.00 2012-08-19 06:40:33.875 232 12798.30 3.70 54835.47 88888.00 2012-08-19 06:40:34.000 232 12798.40 3.70 54835.50 88888.00 2012-08-19 06:40:34.125 232 12798.42 3.67 54835.53 88888.00 2012-08-19 06:40:34.250 232 12798.42 3.70 54835.50 88888.00 2012-08-19 06:40:34.375 232 12798.38 3.67 54835.50 88888.00 2012-08-19 06:40:34.500 232 12798.35 3.67 54835.45 88888.00 2012-08-19 06:40:34.625 232 12798.27 3.65 54835.43 88888.00 2012-08-19 06:40:34.750 232 12798.27 3.65 54835.43 88888.00 2012-08-19 06:40:34.875 232 12798.25 3.62 54835.43 88888.00 2012-08-19 06:40:35.000 232 12798.27 3.62 54835.43 88888.00 2012-08-19 06:40:35.125 232 12798.30 3.67 54835.47 88888.00 2012-08-19 06:40:35.250 232 12798.30 3.70 54835.50 88888.00 2012-08-19 06:40:35.375 232 12798.30 3.70 54835.47 88888.00 2012-08-19 06:40:35.500 232 12798.35 3.70 54835.47 88888.00 2012-08-19 06:40:35.625 232 12798.40 3.75 54835.47 88888.00 2012-08-19 06:40:35.750 232 12798.35 3.67 54835.45 88888.00 2012-08-19 06:40:35.875 232 12798.33 3.67 54835.45 88888.00 2012-08-19 06:40:36.000 232 12798.33 3.65 54835.43 88888.00 2012-08-19 06:40:36.125 232 12798.27 3.70 54835.45 88888.00 2012-08-19 06:40:36.250 232 12798.20 3.67 54835.45 88888.00 2012-08-19 06:40:36.375 232 12798.25 3.67 54835.45 88888.00 2012-08-19 06:40:36.500 232 12798.25 3.65 54835.45 88888.00 2012-08-19 06:40:36.625 232 12798.27 3.67 54835.47 88888.00 2012-08-19 06:40:36.750 232 12798.30 3.65 54835.47 88888.00 2012-08-19 06:40:36.875 232 12798.33 3.70 54835.45 88888.00 2012-08-19 06:40:37.000 232 12798.33 3.65 54835.45 88888.00 2012-08-19 06:40:37.125 232 12798.25 3.65 54835.45 88888.00 2012-08-19 06:40:37.250 232 12798.27 3.70 54835.47 88888.00 2012-08-19 06:40:37.375 232 12798.42 3.73 54835.47 88888.00 2012-08-19 06:40:37.500 232 12798.35 3.67 54835.43 88888.00 2012-08-19 06:40:37.625 232 12798.35 3.67 54835.45 88888.00 2012-08-19 06:40:37.750 232 12798.35 3.73 54835.50 88888.00 2012-08-19 06:40:37.875 232 12798.33 3.75 54835.50 88888.00 2012-08-19 06:40:38.000 232 12798.30 3.73 54835.50 88888.00 2012-08-19 06:40:38.125 232 12798.30 3.70 54835.50 88888.00 2012-08-19 06:40:38.250 232 12798.27 3.70 54835.45 88888.00 2012-08-19 06:40:38.375 232 12798.30 3.70 54835.45 88888.00 2012-08-19 06:40:38.500 232 12798.33 3.73 54835.53 88888.00 2012-08-19 06:40:38.625 232 12798.35 3.75 54835.53 88888.00 2012-08-19 06:40:38.750 232 12798.27 3.75 54835.50 88888.00 2012-08-19 06:40:38.875 232 12798.20 3.70 54835.47 88888.00 2012-08-19 06:40:39.000 232 12798.20 3.70 54835.47 88888.00 2012-08-19 06:40:39.125 232 12798.23 3.70 54835.47 88888.00 2012-08-19 06:40:39.250 232 12798.20 3.67 54835.45 88888.00 2012-08-19 06:40:39.375 232 12798.23 3.70 54835.47 88888.00 2012-08-19 06:40:39.500 232 12798.27 3.73 54835.47 88888.00 2012-08-19 06:40:39.625 232 12798.23 3.70 54835.47 88888.00 2012-08-19 06:40:39.750 232 12798.23 3.73 54835.45 88888.00 2012-08-19 06:40:39.875 232 12798.30 3.73 54835.47 88888.00 2012-08-19 06:40:40.000 232 12798.35 3.75 54835.47 88888.00 2012-08-19 06:40:40.125 232 12798.25 3.70 54835.47 88888.00 2012-08-19 06:40:40.250 232 12798.15 3.70 54835.47 88888.00 2012-08-19 06:40:40.375 232 12798.17 3.70 54835.47 88888.00 2012-08-19 06:40:40.500 232 12798.20 3.70 54835.47 88888.00 2012-08-19 06:40:40.625 232 12798.23 3.73 54835.50 88888.00 2012-08-19 06:40:40.750 232 12798.25 3.75 54835.53 88888.00 2012-08-19 06:40:40.875 232 12798.27 3.80 54835.53 88888.00 2012-08-19 06:40:41.000 232 12798.30 3.80 54835.50 88888.00 2012-08-19 06:40:41.125 232 12798.35 3.80 54835.53 88888.00 2012-08-19 06:40:41.250 232 12798.27 3.70 54835.45 88888.00 2012-08-19 06:40:41.375 232 12798.25 3.70 54835.45 88888.00 2012-08-19 06:40:41.500 232 12798.20 3.73 54835.45 88888.00 2012-08-19 06:40:41.625 232 12798.25 3.73 54835.45 88888.00 2012-08-19 06:40:41.750 232 12798.30 3.77 54835.50 88888.00 2012-08-19 06:40:41.875 232 12798.33 3.80 54835.47 88888.00 2012-08-19 06:40:42.000 232 12798.27 3.75 54835.47 88888.00 2012-08-19 06:40:42.125 232 12798.25 3.70 54835.45 88888.00 2012-08-19 06:40:42.250 232 12798.27 3.70 54835.45 88888.00 2012-08-19 06:40:42.375 232 12798.35 3.75 54835.47 88888.00 2012-08-19 06:40:42.500 232 12798.25 3.77 54835.50 88888.00 2012-08-19 06:40:42.625 232 12798.20 3.80 54835.47 88888.00 2012-08-19 06:40:42.750 232 12798.23 3.83 54835.47 88888.00 2012-08-19 06:40:42.875 232 12798.23 3.80 54835.47 88888.00 2012-08-19 06:40:43.000 232 12798.27 3.80 54835.47 88888.00 2012-08-19 06:40:43.125 232 12798.25 3.77 54835.50 88888.00 2012-08-19 06:40:43.250 232 12798.20 3.73 54835.45 88888.00 2012-08-19 06:40:43.375 232 12798.23 3.70 54835.40 88888.00 2012-08-19 06:40:43.500 232 12798.23 3.73 54835.43 88888.00 2012-08-19 06:40:43.625 232 12798.20 3.75 54835.45 88888.00 2012-08-19 06:40:43.750 232 12798.17 3.77 54835.47 88888.00 2012-08-19 06:40:43.875 232 12798.15 3.75 54835.43 88888.00 2012-08-19 06:40:44.000 232 12798.10 3.73 54835.45 88888.00 2012-08-19 06:40:44.125 232 12798.05 3.73 54835.43 88888.00 2012-08-19 06:40:44.250 232 12798.10 3.75 54835.47 88888.00 2012-08-19 06:40:44.375 232 12798.17 3.77 54835.47 88888.00 2012-08-19 06:40:44.500 232 12798.20 3.75 54835.45 88888.00 2012-08-19 06:40:44.625 232 12798.20 3.73 54835.43 88888.00 2012-08-19 06:40:44.750 232 12798.25 3.73 54835.43 88888.00 2012-08-19 06:40:44.875 232 12798.30 3.77 54835.45 88888.00 2012-08-19 06:40:45.000 232 12798.33 3.77 54835.47 88888.00 2012-08-19 06:40:45.125 232 12798.27 3.75 54835.45 88888.00 2012-08-19 06:40:45.250 232 12798.25 3.73 54835.47 88888.00 2012-08-19 06:40:45.375 232 12798.27 3.75 54835.45 88888.00 2012-08-19 06:40:45.500 232 12798.23 3.75 54835.43 88888.00 2012-08-19 06:40:45.625 232 12798.20 3.73 54835.45 88888.00 2012-08-19 06:40:45.750 232 12798.17 3.75 54835.45 88888.00 2012-08-19 06:40:45.875 232 12798.23 3.80 54835.45 88888.00 2012-08-19 06:40:46.000 232 12798.33 3.83 54835.45 88888.00 2012-08-19 06:40:46.125 232 12798.33 3.80 54835.47 88888.00 2012-08-19 06:40:46.250 232 12798.30 3.80 54835.47 88888.00 2012-08-19 06:40:46.375 232 12798.30 3.83 54835.47 88888.00 2012-08-19 06:40:46.500 232 12798.23 3.83 54835.45 88888.00 2012-08-19 06:40:46.625 232 12798.25 3.77 54835.43 88888.00 2012-08-19 06:40:46.750 232 12798.30 3.80 54835.45 88888.00 2012-08-19 06:40:46.875 232 12798.35 3.83 54835.45 88888.00 2012-08-19 06:40:47.000 232 12798.35 3.83 54835.43 88888.00 2012-08-19 06:40:47.125 232 12798.33 3.83 54835.43 88888.00 2012-08-19 06:40:47.250 232 12798.25 3.83 54835.45 88888.00 2012-08-19 06:40:47.375 232 12798.23 3.83 54835.43 88888.00 2012-08-19 06:40:47.500 232 12798.25 3.80 54835.43 88888.00 2012-08-19 06:40:47.625 232 12798.27 3.77 54835.45 88888.00 2012-08-19 06:40:47.750 232 12798.23 3.75 54835.45 88888.00 2012-08-19 06:40:47.875 232 12798.25 3.75 54835.45 88888.00 2012-08-19 06:40:48.000 232 12798.30 3.75 54835.43 88888.00 2012-08-19 06:40:48.125 232 12798.33 3.77 54835.43 88888.00 2012-08-19 06:40:48.250 232 12798.27 3.75 54835.43 88888.00 2012-08-19 06:40:48.375 232 12798.25 3.77 54835.43 88888.00 2012-08-19 06:40:48.500 232 12798.27 3.77 54835.45 88888.00 2012-08-19 06:40:48.625 232 12798.35 3.77 54835.45 88888.00 2012-08-19 06:40:48.750 232 12798.38 3.83 54835.45 88888.00 2012-08-19 06:40:48.875 232 12798.27 3.85 54835.47 88888.00 2012-08-19 06:40:49.000 232 12798.23 3.88 54835.45 88888.00 2012-08-19 06:40:49.125 232 12798.27 3.88 54835.45 88888.00 2012-08-19 06:40:49.250 232 12798.25 3.85 54835.45 88888.00 2012-08-19 06:40:49.375 232 12798.15 3.83 54835.43 88888.00 2012-08-19 06:40:49.500 232 12798.12 3.83 54835.43 88888.00 2012-08-19 06:40:49.625 232 12798.23 3.83 54835.43 88888.00 2012-08-19 06:40:49.750 232 12798.33 3.85 54835.45 88888.00 2012-08-19 06:40:49.875 232 12798.33 3.85 54835.43 88888.00 2012-08-19 06:40:50.000 232 12798.30 3.83 54835.43 88888.00 2012-08-19 06:40:50.125 232 12798.27 3.83 54835.45 88888.00 2012-08-19 06:40:50.250 232 12798.25 3.85 54835.45 88888.00 2012-08-19 06:40:50.375 232 12798.23 3.85 54835.45 88888.00 2012-08-19 06:40:50.500 232 12798.20 3.85 54835.45 88888.00 2012-08-19 06:40:50.625 232 12798.15 3.85 54835.43 88888.00 2012-08-19 06:40:50.750 232 12798.15 3.83 54835.43 88888.00 2012-08-19 06:40:50.875 232 12798.23 3.88 54835.47 88888.00 2012-08-19 06:40:51.000 232 12798.23 3.90 54835.43 88888.00 2012-08-19 06:40:51.125 232 12798.25 3.85 54835.43 88888.00 2012-08-19 06:40:51.250 232 12798.25 3.80 54835.43 88888.00 2012-08-19 06:40:51.375 232 12798.30 3.85 54835.43 88888.00 2012-08-19 06:40:51.500 232 12798.23 3.83 54835.43 88888.00 2012-08-19 06:40:51.625 232 12798.20 3.83 54835.43 88888.00 2012-08-19 06:40:51.750 232 12798.27 3.83 54835.43 88888.00 2012-08-19 06:40:51.875 232 12798.27 3.85 54835.43 88888.00 2012-08-19 06:40:52.000 232 12798.25 3.83 54835.40 88888.00 2012-08-19 06:40:52.125 232 12798.27 3.83 54835.43 88888.00 2012-08-19 06:40:52.250 232 12798.30 3.83 54835.43 88888.00 2012-08-19 06:40:52.375 232 12798.30 3.88 54835.45 88888.00 2012-08-19 06:40:52.500 232 12798.30 3.90 54835.43 88888.00 2012-08-19 06:40:52.625 232 12798.35 3.85 54835.40 88888.00 2012-08-19 06:40:52.750 232 12798.35 3.83 54835.40 88888.00 2012-08-19 06:40:52.875 232 12798.33 3.83 54835.38 88888.00 2012-08-19 06:40:53.000 232 12798.30 3.83 54835.38 88888.00 2012-08-19 06:40:53.125 232 12798.30 3.85 54835.38 88888.00 2012-08-19 06:40:53.250 232 12798.27 3.83 54835.40 88888.00 2012-08-19 06:40:53.375 232 12798.27 3.85 54835.40 88888.00 2012-08-19 06:40:53.500 232 12798.27 3.90 54835.43 88888.00 2012-08-19 06:40:53.625 232 12798.27 3.92 54835.45 88888.00 2012-08-19 06:40:53.750 232 12798.17 3.88 54835.40 88888.00 2012-08-19 06:40:53.875 232 12798.20 3.88 54835.40 88888.00 2012-08-19 06:40:54.000 232 12798.23 3.90 54835.40 88888.00 2012-08-19 06:40:54.125 232 12798.25 3.88 54835.40 88888.00 2012-08-19 06:40:54.250 232 12798.20 3.85 54835.40 88888.00 2012-08-19 06:40:54.375 232 12798.20 3.85 54835.40 88888.00 2012-08-19 06:40:54.500 232 12798.27 3.88 54835.40 88888.00 2012-08-19 06:40:54.625 232 12798.30 3.90 54835.43 88888.00 2012-08-19 06:40:54.750 232 12798.30 3.90 54835.43 88888.00 2012-08-19 06:40:54.875 232 12798.27 3.90 54835.45 88888.00 2012-08-19 06:40:55.000 232 12798.20 3.88 54835.43 88888.00 2012-08-19 06:40:55.125 232 12798.15 3.90 54835.45 88888.00 2012-08-19 06:40:55.250 232 12798.15 3.90 54835.45 88888.00 2012-08-19 06:40:55.375 232 12798.17 3.90 54835.43 88888.00 2012-08-19 06:40:55.500 232 12798.17 3.90 54835.43 88888.00 2012-08-19 06:40:55.625 232 12798.20 3.88 54835.40 88888.00 2012-08-19 06:40:55.750 232 12798.25 3.88 54835.35 88888.00 2012-08-19 06:40:55.875 232 12798.25 3.90 54835.38 88888.00 2012-08-19 06:40:56.000 232 12798.27 3.92 54835.40 88888.00 2012-08-19 06:40:56.125 232 12798.30 3.92 54835.43 88888.00 2012-08-19 06:40:56.250 232 12798.27 3.92 54835.43 88888.00 2012-08-19 06:40:56.375 232 12798.20 3.92 54835.38 88888.00 2012-08-19 06:40:56.500 232 12798.15 3.88 54835.38 88888.00 2012-08-19 06:40:56.625 232 12798.17 3.92 54835.35 88888.00 2012-08-19 06:40:56.750 232 12798.23 3.98 54835.40 88888.00 2012-08-19 06:40:56.875 232 12798.17 4.00 54835.43 88888.00 2012-08-19 06:40:57.000 232 12798.20 3.98 54835.43 88888.00 2012-08-19 06:40:57.125 232 12798.23 3.90 54835.38 88888.00 2012-08-19 06:40:57.250 232 12798.20 3.90 54835.40 88888.00 2012-08-19 06:40:57.375 232 12798.23 3.92 54835.38 88888.00 2012-08-19 06:40:57.500 232 12798.23 3.92 54835.40 88888.00 2012-08-19 06:40:57.625 232 12798.20 3.95 54835.40 88888.00 2012-08-19 06:40:57.750 232 12798.15 3.98 54835.43 88888.00 2012-08-19 06:40:57.875 232 12798.25 3.98 54835.43 88888.00 2012-08-19 06:40:58.000 232 12798.30 3.95 54835.38 88888.00 2012-08-19 06:40:58.125 232 12798.33 3.92 54835.40 88888.00 2012-08-19 06:40:58.250 232 12798.33 3.98 54835.43 88888.00 2012-08-19 06:40:58.375 232 12798.27 3.98 54835.43 88888.00 2012-08-19 06:40:58.500 232 12798.27 3.92 54835.38 88888.00 2012-08-19 06:40:58.625 232 12798.27 3.92 54835.40 88888.00 2012-08-19 06:40:58.750 232 12798.25 3.95 54835.40 88888.00 2012-08-19 06:40:58.875 232 12798.25 3.98 54835.40 88888.00 2012-08-19 06:40:59.000 232 12798.23 3.95 54835.40 88888.00 2012-08-19 06:40:59.125 232 12798.25 3.98 54835.43 88888.00 2012-08-19 06:40:59.250 232 12798.20 3.95 54835.40 88888.00 2012-08-19 06:40:59.375 232 12798.20 3.95 54835.38 88888.00 2012-08-19 06:40:59.500 232 12798.25 3.95 54835.38 88888.00 2012-08-19 06:40:59.625 232 12798.27 3.92 54835.35 88888.00 2012-08-19 06:40:59.750 232 12798.27 3.92 54835.40 88888.00 2012-08-19 06:40:59.875 232 12798.27 3.98 54835.43 88888.00 2012-08-19 06:41:00.000 232 12798.35 3.98 54835.40 88888.00 2012-08-19 06:41:00.125 232 12798.38 3.98 54835.40 88888.00 2012-08-19 06:41:00.250 232 12798.30 3.98 54835.40 88888.00 2012-08-19 06:41:00.375 232 12798.33 3.95 54835.38 88888.00 2012-08-19 06:41:00.500 232 12798.33 3.95 54835.38 88888.00 2012-08-19 06:41:00.625 232 12798.33 3.98 54835.38 88888.00 2012-08-19 06:41:00.750 232 12798.30 3.98 54835.38 88888.00 2012-08-19 06:41:00.875 232 12798.30 3.98 54835.35 88888.00 2012-08-19 06:41:01.000 232 12798.33 3.98 54835.38 88888.00 2012-08-19 06:41:01.125 232 12798.30 3.95 54835.40 88888.00 2012-08-19 06:41:01.250 232 12798.25 3.95 54835.40 88888.00 2012-08-19 06:41:01.375 232 12798.30 3.92 54835.38 88888.00 2012-08-19 06:41:01.500 232 12798.27 3.95 54835.38 88888.00 2012-08-19 06:41:01.625 232 12798.25 3.98 54835.43 88888.00 2012-08-19 06:41:01.750 232 12798.30 4.03 54835.43 88888.00 2012-08-19 06:41:01.875 232 12798.33 3.95 54835.35 88888.00 2012-08-19 06:41:02.000 232 12798.35 3.95 54835.35 88888.00 2012-08-19 06:41:02.125 232 12798.38 3.98 54835.40 88888.00 2012-08-19 06:41:02.250 232 12798.40 3.98 54835.38 88888.00 2012-08-19 06:41:02.375 232 12798.40 4.00 54835.38 88888.00 2012-08-19 06:41:02.500 232 12798.38 4.00 54835.38 88888.00 2012-08-19 06:41:02.625 232 12798.42 4.00 54835.40 88888.00 2012-08-19 06:41:02.750 232 12798.45 3.98 54835.38 88888.00 2012-08-19 06:41:02.875 232 12798.45 3.98 54835.38 88888.00 2012-08-19 06:41:03.000 232 12798.45 3.98 54835.35 88888.00 2012-08-19 06:41:03.125 232 12798.42 3.98 54835.30 88888.00 2012-08-19 06:41:03.250 232 12798.38 3.98 54835.38 88888.00 2012-08-19 06:41:03.375 232 12798.40 4.00 54835.35 88888.00 2012-08-19 06:41:03.500 232 12798.48 4.00 54835.38 88888.00 2012-08-19 06:41:03.625 232 12798.50 4.00 54835.38 88888.00 2012-08-19 06:41:03.750 232 12798.48 3.98 54835.35 88888.00 2012-08-19 06:41:03.875 232 12798.42 3.98 54835.32 88888.00 2012-08-19 06:41:04.000 232 12798.42 3.98 54835.35 88888.00 2012-08-19 06:41:04.125 232 12798.45 3.98 54835.32 88888.00 2012-08-19 06:41:04.250 232 12798.45 3.98 54835.32 88888.00 2012-08-19 06:41:04.375 232 12798.45 4.00 54835.35 88888.00 2012-08-19 06:41:04.500 232 12798.42 4.00 54835.35 88888.00 2012-08-19 06:41:04.625 232 12798.38 3.98 54835.35 88888.00 2012-08-19 06:41:04.750 232 12798.42 4.00 54835.38 88888.00 2012-08-19 06:41:04.875 232 12798.45 4.03 54835.35 88888.00 2012-08-19 06:41:05.000 232 12798.40 3.98 54835.32 88888.00 2012-08-19 06:41:05.125 232 12798.40 3.98 54835.35 88888.00 2012-08-19 06:41:05.250 232 12798.33 4.00 54835.38 88888.00 2012-08-19 06:41:05.375 232 12798.42 4.03 54835.40 88888.00 2012-08-19 06:41:05.500 232 12798.52 4.03 54835.35 88888.00 2012-08-19 06:41:05.625 232 12798.50 3.98 54835.32 88888.00 2012-08-19 06:41:05.750 232 12798.42 3.98 54835.38 88888.00 2012-08-19 06:41:05.875 232 12798.40 3.98 54835.38 88888.00 2012-08-19 06:41:06.000 232 12798.48 3.98 54835.38 88888.00 2012-08-19 06:41:06.125 232 12798.50 4.03 54835.38 88888.00 2012-08-19 06:41:06.250 232 12798.42 3.98 54835.38 88888.00 2012-08-19 06:41:06.375 232 12798.42 3.98 54835.38 88888.00 2012-08-19 06:41:06.500 232 12798.45 4.00 54835.40 88888.00 2012-08-19 06:41:06.625 232 12798.45 3.98 54835.32 88888.00 2012-08-19 06:41:06.750 232 12798.42 4.00 54835.35 88888.00 2012-08-19 06:41:06.875 232 12798.42 4.00 54835.35 88888.00 2012-08-19 06:41:07.000 232 12798.48 4.03 54835.40 88888.00 2012-08-19 06:41:07.125 232 12798.58 4.03 54835.40 88888.00 2012-08-19 06:41:07.250 232 12798.52 4.03 54835.35 88888.00 2012-08-19 06:41:07.375 232 12798.48 4.03 54835.38 88888.00 2012-08-19 06:41:07.500 232 12798.45 4.05 54835.38 88888.00 2012-08-19 06:41:07.625 232 12798.45 4.03 54835.35 88888.00 2012-08-19 06:41:07.750 232 12798.48 4.03 54835.35 88888.00 2012-08-19 06:41:07.875 232 12798.48 4.05 54835.38 88888.00 2012-08-19 06:41:08.000 232 12798.45 4.03 54835.38 88888.00 2012-08-19 06:41:08.125 232 12798.42 4.00 54835.35 88888.00 2012-08-19 06:41:08.250 232 12798.45 3.95 54835.30 88888.00 2012-08-19 06:41:08.375 232 12798.50 3.98 54835.30 88888.00 2012-08-19 06:41:08.500 232 12798.45 4.03 54835.32 88888.00 2012-08-19 06:41:08.625 232 12798.40 4.03 54835.35 88888.00 2012-08-19 06:41:08.750 232 12798.38 4.03 54835.35 88888.00 2012-08-19 06:41:08.875 232 12798.38 4.00 54835.32 88888.00 2012-08-19 06:41:09.000 232 12798.38 4.00 54835.32 88888.00 2012-08-19 06:41:09.125 232 12798.40 4.03 54835.35 88888.00 2012-08-19 06:41:09.250 232 12798.45 4.03 54835.32 88888.00 2012-08-19 06:41:09.375 232 12798.45 3.98 54835.32 88888.00 2012-08-19 06:41:09.500 232 12798.45 3.98 54835.32 88888.00 2012-08-19 06:41:09.625 232 12798.42 4.00 54835.32 88888.00 2012-08-19 06:41:09.750 232 12798.42 4.03 54835.35 88888.00 2012-08-19 06:41:09.875 232 12798.42 4.03 54835.35 88888.00 2012-08-19 06:41:10.000 232 12798.42 4.05 54835.35 88888.00 2012-08-19 06:41:10.125 232 12798.45 4.03 54835.32 88888.00 2012-08-19 06:41:10.250 232 12798.52 4.00 54835.32 88888.00 2012-08-19 06:41:10.375 232 12798.60 4.00 54835.32 88888.00 2012-08-19 06:41:10.500 232 12798.60 4.03 54835.38 88888.00 2012-08-19 06:41:10.625 232 12798.52 4.00 54835.32 88888.00 2012-08-19 06:41:10.750 232 12798.45 4.00 54835.30 88888.00 2012-08-19 06:41:10.875 232 12798.45 4.00 54835.30 88888.00 2012-08-19 06:41:11.000 232 12798.45 4.00 54835.30 88888.00 2012-08-19 06:41:11.125 232 12798.48 4.00 54835.30 88888.00 2012-08-19 06:41:11.250 232 12798.42 4.00 54835.30 88888.00 2012-08-19 06:41:11.375 232 12798.45 4.03 54835.28 88888.00 2012-08-19 06:41:11.500 232 12798.50 4.03 54835.32 88888.00 2012-08-19 06:41:11.625 232 12798.52 4.05 54835.30 88888.00 2012-08-19 06:41:11.750 232 12798.58 4.05 54835.30 88888.00 2012-08-19 06:41:11.875 232 12798.55 4.03 54835.30 88888.00 2012-08-19 06:41:12.000 232 12798.60 4.03 54835.30 88888.00 2012-08-19 06:41:12.125 232 12798.55 4.03 54835.30 88888.00 2012-08-19 06:41:12.250 232 12798.50 4.05 54835.30 88888.00 2012-08-19 06:41:12.375 232 12798.60 4.08 54835.30 88888.00 2012-08-19 06:41:12.500 232 12798.65 4.05 54835.30 88888.00 2012-08-19 06:41:12.625 232 12798.60 4.00 54835.30 88888.00 2012-08-19 06:41:12.750 232 12798.58 3.98 54835.28 88888.00 2012-08-19 06:41:12.875 232 12798.62 3.98 54835.30 88888.00 2012-08-19 06:41:13.000 232 12798.67 4.03 54835.30 88888.00 2012-08-19 06:41:13.125 232 12798.62 4.00 54835.28 88888.00 2012-08-19 06:41:13.250 232 12798.62 3.98 54835.28 88888.00 2012-08-19 06:41:13.375 232 12798.65 3.98 54835.28 88888.00 2012-08-19 06:41:13.500 232 12798.65 4.03 54835.28 88888.00 2012-08-19 06:41:13.625 232 12798.70 4.05 54835.30 88888.00 2012-08-19 06:41:13.750 232 12798.70 4.00 54835.30 88888.00 2012-08-19 06:41:13.875 232 12798.70 4.00 54835.32 88888.00 2012-08-19 06:41:14.000 232 12798.73 4.03 54835.30 88888.00 2012-08-19 06:41:14.125 232 12798.67 4.00 54835.30 88888.00 2012-08-19 06:41:14.250 232 12798.67 4.00 54835.32 88888.00 2012-08-19 06:41:14.375 232 12798.70 4.03 54835.30 88888.00 2012-08-19 06:41:14.500 232 12798.60 4.00 54835.28 88888.00 2012-08-19 06:41:14.625 232 12798.58 4.00 54835.28 88888.00 2012-08-19 06:41:14.750 232 12798.62 4.03 54835.30 88888.00 2012-08-19 06:41:14.875 232 12798.62 4.03 54835.30 88888.00 2012-08-19 06:41:15.000 232 12798.60 4.05 54835.30 88888.00 2012-08-19 06:41:15.125 232 12798.62 4.05 54835.30 88888.00 2012-08-19 06:41:15.250 232 12798.60 4.03 54835.30 88888.00 2012-08-19 06:41:15.375 232 12798.65 4.00 54835.30 88888.00 2012-08-19 06:41:15.500 232 12798.62 4.03 54835.32 88888.00 2012-08-19 06:41:15.625 232 12798.62 4.05 54835.32 88888.00 2012-08-19 06:41:15.750 232 12798.62 4.05 54835.35 88888.00 2012-08-19 06:41:15.875 232 12798.65 4.08 54835.32 88888.00 2012-08-19 06:41:16.000 232 12798.67 4.05 54835.28 88888.00 2012-08-19 06:41:16.125 232 12798.67 4.03 54835.25 88888.00 2012-08-19 06:41:16.250 232 12798.67 4.03 54835.28 88888.00 2012-08-19 06:41:16.375 232 12798.65 4.03 54835.25 88888.00 2012-08-19 06:41:16.500 232 12798.60 4.00 54835.28 88888.00 2012-08-19 06:41:16.625 232 12798.58 4.03 54835.28 88888.00 2012-08-19 06:41:16.750 232 12798.62 4.05 54835.25 88888.00 2012-08-19 06:41:16.875 232 12798.73 4.10 54835.28 88888.00 2012-08-19 06:41:17.000 232 12798.73 4.05 54835.28 88888.00 2012-08-19 06:41:17.125 232 12798.73 4.03 54835.28 88888.00 2012-08-19 06:41:17.250 232 12798.65 4.00 54835.28 88888.00 2012-08-19 06:41:17.375 232 12798.70 4.03 54835.25 88888.00 2012-08-19 06:41:17.500 232 12798.67 4.05 54835.28 88888.00 2012-08-19 06:41:17.625 232 12798.70 4.03 54835.28 88888.00 2012-08-19 06:41:17.750 232 12798.75 4.03 54835.28 88888.00 2012-08-19 06:41:17.875 232 12798.70 4.05 54835.25 88888.00 2012-08-19 06:41:18.000 232 12798.62 4.05 54835.28 88888.00 2012-08-19 06:41:18.125 232 12798.65 4.05 54835.28 88888.00 2012-08-19 06:41:18.250 232 12798.65 4.03 54835.30 88888.00 2012-08-19 06:41:18.375 232 12798.67 4.03 54835.28 88888.00 2012-08-19 06:41:18.500 232 12798.75 4.03 54835.30 88888.00 2012-08-19 06:41:18.625 232 12798.77 4.05 54835.28 88888.00 2012-08-19 06:41:18.750 232 12798.77 4.03 54835.25 88888.00 2012-08-19 06:41:18.875 232 12798.75 3.98 54835.25 88888.00 2012-08-19 06:41:19.000 232 12798.73 4.00 54835.25 88888.00 2012-08-19 06:41:19.125 232 12798.70 4.00 54835.25 88888.00 2012-08-19 06:41:19.250 232 12798.70 4.00 54835.28 88888.00 2012-08-19 06:41:19.375 232 12798.77 4.03 54835.28 88888.00 2012-08-19 06:41:19.500 232 12798.85 4.05 54835.30 88888.00 2012-08-19 06:41:19.625 232 12798.85 4.03 54835.28 88888.00 2012-08-19 06:41:19.750 232 12798.83 4.03 54835.25 88888.00 2012-08-19 06:41:19.875 232 12798.77 4.00 54835.30 88888.00 2012-08-19 06:41:20.000 232 12798.75 4.00 54835.28 88888.00 2012-08-19 06:41:20.125 232 12798.70 4.03 54835.30 88888.00 2012-08-19 06:41:20.250 232 12798.75 4.03 54835.28 88888.00 2012-08-19 06:41:20.375 232 12798.83 4.03 54835.28 88888.00 2012-08-19 06:41:20.500 232 12798.80 4.00 54835.30 88888.00 2012-08-19 06:41:20.625 232 12798.75 4.03 54835.28 88888.00 2012-08-19 06:41:20.750 232 12798.75 4.00 54835.28 88888.00 2012-08-19 06:41:20.875 232 12798.77 4.00 54835.25 88888.00 2012-08-19 06:41:21.000 232 12798.85 4.03 54835.28 88888.00 2012-08-19 06:41:21.125 232 12798.90 4.00 54835.28 88888.00 2012-08-19 06:41:21.250 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:21.375 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:21.500 232 12798.80 4.00 54835.25 88888.00 2012-08-19 06:41:21.625 232 12798.80 4.00 54835.28 88888.00 2012-08-19 06:41:21.750 232 12798.83 3.98 54835.28 88888.00 2012-08-19 06:41:21.875 232 12798.83 3.95 54835.28 88888.00 2012-08-19 06:41:22.000 232 12798.77 4.00 54835.28 88888.00 2012-08-19 06:41:22.125 232 12798.77 4.00 54835.25 88888.00 2012-08-19 06:41:22.250 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:22.375 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:22.500 232 12798.83 4.00 54835.28 88888.00 2012-08-19 06:41:22.625 232 12798.83 4.00 54835.28 88888.00 2012-08-19 06:41:22.750 232 12798.83 4.00 54835.28 88888.00 2012-08-19 06:41:22.875 232 12798.85 4.00 54835.25 88888.00 2012-08-19 06:41:23.000 232 12798.88 4.03 54835.25 88888.00 2012-08-19 06:41:23.125 232 12798.88 4.05 54835.28 88888.00 2012-08-19 06:41:23.250 232 12798.90 4.00 54835.28 88888.00 2012-08-19 06:41:23.375 232 12798.95 4.00 54835.25 88888.00 2012-08-19 06:41:23.500 232 12798.88 3.98 54835.22 88888.00 2012-08-19 06:41:23.625 232 12798.80 3.98 54835.28 88888.00 2012-08-19 06:41:23.750 232 12798.75 4.00 54835.28 88888.00 2012-08-19 06:41:23.875 232 12798.73 4.00 54835.25 88888.00 2012-08-19 06:41:24.000 232 12798.77 4.00 54835.25 88888.00 2012-08-19 06:41:24.125 232 12798.83 4.00 54835.25 88888.00 2012-08-19 06:41:24.250 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:24.375 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:24.500 232 12798.80 4.03 54835.28 88888.00 2012-08-19 06:41:24.625 232 12798.77 4.00 54835.28 88888.00 2012-08-19 06:41:24.750 232 12798.80 4.00 54835.28 88888.00 2012-08-19 06:41:24.875 232 12798.85 4.00 54835.25 88888.00 2012-08-19 06:41:25.000 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:25.125 232 12798.75 4.03 54835.28 88888.00 2012-08-19 06:41:25.250 232 12798.77 4.05 54835.28 88888.00 2012-08-19 06:41:25.375 232 12798.73 4.03 54835.25 88888.00 2012-08-19 06:41:25.500 232 12798.70 3.95 54835.22 88888.00 2012-08-19 06:41:25.625 232 12798.73 3.92 54835.22 88888.00 2012-08-19 06:41:25.750 232 12798.75 3.95 54835.22 88888.00 2012-08-19 06:41:25.875 232 12798.75 3.92 54835.22 88888.00 2012-08-19 06:41:26.000 232 12798.75 3.98 54835.22 88888.00 2012-08-19 06:41:26.125 232 12798.77 3.98 54835.25 88888.00 2012-08-19 06:41:26.250 232 12798.73 3.95 54835.22 88888.00 2012-08-19 06:41:26.375 232 12798.80 3.98 54835.22 88888.00 2012-08-19 06:41:26.500 232 12798.80 4.00 54835.25 88888.00 2012-08-19 06:41:26.625 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:26.750 232 12798.83 4.00 54835.22 88888.00 2012-08-19 06:41:26.875 232 12798.85 3.98 54835.22 88888.00 2012-08-19 06:41:27.000 232 12798.80 3.98 54835.22 88888.00 2012-08-19 06:41:27.125 232 12798.83 3.95 54835.22 88888.00 2012-08-19 06:41:27.250 232 12798.83 3.98 54835.22 88888.00 2012-08-19 06:41:27.375 232 12798.80 3.95 54835.25 88888.00 2012-08-19 06:41:27.500 232 12798.77 3.95 54835.25 88888.00 2012-08-19 06:41:27.625 232 12798.80 3.95 54835.22 88888.00 2012-08-19 06:41:27.750 232 12798.80 3.98 54835.25 88888.00 2012-08-19 06:41:27.875 232 12798.83 3.98 54835.28 88888.00 2012-08-19 06:41:28.000 232 12798.88 3.98 54835.22 88888.00 2012-08-19 06:41:28.125 232 12798.85 3.95 54835.22 88888.00 2012-08-19 06:41:28.250 232 12798.88 3.95 54835.25 88888.00 2012-08-19 06:41:28.375 232 12798.90 3.95 54835.25 88888.00 2012-08-19 06:41:28.500 232 12798.85 3.98 54835.28 88888.00 2012-08-19 06:41:28.625 232 12798.92 3.98 54835.28 88888.00 2012-08-19 06:41:28.750 232 12798.98 3.92 54835.22 88888.00 2012-08-19 06:41:28.875 232 12798.98 3.98 54835.22 88888.00 2012-08-19 06:41:29.000 232 12798.92 4.00 54835.22 88888.00 2012-08-19 06:41:29.125 232 12798.90 3.98 54835.22 88888.00 2012-08-19 06:41:29.250 232 12798.83 3.92 54835.25 88888.00 2012-08-19 06:41:29.375 232 12798.90 3.92 54835.22 88888.00 2012-08-19 06:41:29.500 232 12798.88 3.95 54835.25 88888.00 2012-08-19 06:41:29.625 232 12798.90 3.98 54835.22 88888.00 2012-08-19 06:41:29.750 232 12798.85 3.90 54835.20 88888.00 2012-08-19 06:41:29.875 232 12798.88 3.95 54835.22 88888.00 2012-08-19 06:41:30.000 232 12798.90 3.95 54835.25 88888.00 2012-08-19 06:41:30.125 232 12798.88 3.98 54835.25 88888.00 2012-08-19 06:41:30.250 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:30.375 232 12798.83 3.95 54835.22 88888.00 2012-08-19 06:41:30.500 232 12798.77 3.95 54835.18 88888.00 2012-08-19 06:41:30.625 232 12798.83 3.95 54835.18 88888.00 2012-08-19 06:41:30.750 232 12798.85 3.95 54835.22 88888.00 2012-08-19 06:41:30.875 232 12798.85 3.95 54835.25 88888.00 2012-08-19 06:41:31.000 232 12798.80 3.95 54835.25 88888.00 2012-08-19 06:41:31.125 232 12798.77 3.90 54835.22 88888.00 2012-08-19 06:41:31.250 232 12798.80 3.90 54835.22 88888.00 2012-08-19 06:41:31.375 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:31.500 232 12798.88 3.98 54835.28 88888.00 2012-08-19 06:41:31.625 232 12798.88 3.98 54835.28 88888.00 2012-08-19 06:41:31.750 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:31.875 232 12798.83 3.95 54835.25 88888.00 2012-08-19 06:41:32.000 232 12798.85 3.95 54835.22 88888.00 2012-08-19 06:41:32.125 232 12798.88 3.95 54835.22 88888.00 2012-08-19 06:41:32.250 232 12798.85 3.92 54835.20 88888.00 2012-08-19 06:41:32.375 232 12798.83 3.92 54835.22 88888.00 2012-08-19 06:41:32.500 232 12798.85 3.92 54835.22 88888.00 2012-08-19 06:41:32.625 232 12798.88 3.95 54835.25 88888.00 2012-08-19 06:41:32.750 232 12798.80 3.92 54835.22 88888.00 2012-08-19 06:41:32.875 232 12798.75 3.90 54835.22 88888.00 2012-08-19 06:41:33.000 232 12798.73 3.90 54835.20 88888.00 2012-08-19 06:41:33.125 232 12798.67 3.92 54835.22 88888.00 2012-08-19 06:41:33.250 232 12798.65 3.92 54835.25 88888.00 2012-08-19 06:41:33.375 232 12798.70 3.98 54835.25 88888.00 2012-08-19 06:41:33.500 232 12798.75 3.98 54835.28 88888.00 2012-08-19 06:41:33.625 232 12798.77 3.95 54835.25 88888.00 2012-08-19 06:41:33.750 232 12798.77 3.92 54835.25 88888.00 2012-08-19 06:41:33.875 232 12798.77 3.90 54835.22 88888.00 2012-08-19 06:41:34.000 232 12798.85 3.90 54835.22 88888.00 2012-08-19 06:41:34.125 232 12798.88 3.92 54835.22 88888.00 2012-08-19 06:41:34.250 232 12798.85 3.92 54835.22 88888.00 2012-08-19 06:41:34.375 232 12798.85 3.92 54835.25 88888.00 2012-08-19 06:41:34.500 232 12798.88 3.92 54835.25 88888.00 2012-08-19 06:41:34.625 232 12798.88 3.92 54835.25 88888.00 2012-08-19 06:41:34.750 232 12798.85 3.92 54835.22 88888.00 2012-08-19 06:41:34.875 232 12798.88 3.92 54835.20 88888.00 2012-08-19 06:41:35.000 232 12798.92 3.92 54835.20 88888.00 2012-08-19 06:41:35.125 232 12798.90 3.90 54835.20 88888.00 2012-08-19 06:41:35.250 232 12798.83 3.88 54835.20 88888.00 2012-08-19 06:41:35.375 232 12798.90 3.92 54835.20 88888.00 2012-08-19 06:41:35.500 232 12798.92 3.95 54835.22 88888.00 2012-08-19 06:41:35.625 232 12798.92 3.92 54835.22 88888.00 2012-08-19 06:41:35.750 232 12798.92 3.90 54835.20 88888.00 2012-08-19 06:41:35.875 232 12798.90 3.88 54835.20 88888.00 2012-08-19 06:41:36.000 232 12798.92 3.85 54835.18 88888.00 2012-08-19 06:41:36.125 232 12798.85 3.88 54835.18 88888.00 2012-08-19 06:41:36.250 232 12798.80 3.85 54835.18 88888.00 2012-08-19 06:41:36.375 232 12798.80 3.85 54835.18 88888.00 2012-08-19 06:41:36.500 232 12798.83 3.90 54835.20 88888.00 2012-08-19 06:41:36.625 232 12798.88 3.88 54835.22 88888.00 2012-08-19 06:41:36.750 232 12798.85 3.88 54835.18 88888.00 2012-08-19 06:41:36.875 232 12798.80 3.88 54835.20 88888.00 2012-08-19 06:41:37.000 232 12798.80 3.90 54835.22 88888.00 2012-08-19 06:41:37.125 232 12798.88 3.90 54835.20 88888.00 2012-08-19 06:41:37.250 232 12798.88 3.90 54835.20 88888.00 2012-08-19 06:41:37.375 232 12798.95 3.88 54835.20 88888.00 2012-08-19 06:41:37.500 232 12798.92 3.90 54835.20 88888.00 2012-08-19 06:41:37.625 232 12798.92 3.90 54835.20 88888.00 2012-08-19 06:41:37.750 232 12798.92 3.90 54835.22 88888.00 2012-08-19 06:41:37.875 232 12798.92 3.85 54835.22 88888.00 2012-08-19 06:41:38.000 232 12798.88 3.85 54835.22 88888.00 2012-08-19 06:41:38.125 232 12798.83 3.83 54835.22 88888.00 2012-08-19 06:41:38.250 232 12798.80 3.85 54835.22 88888.00 2012-08-19 06:41:38.375 232 12798.83 3.88 54835.22 88888.00 2012-08-19 06:41:38.500 232 12798.80 3.90 54835.22 88888.00 2012-08-19 06:41:38.625 232 12798.83 3.90 54835.22 88888.00 2012-08-19 06:41:38.750 232 12798.88 3.85 54835.20 88888.00 2012-08-19 06:41:38.875 232 12798.88 3.85 54835.20 88888.00 2012-08-19 06:41:39.000 232 12798.90 3.85 54835.20 88888.00 2012-08-19 06:41:39.125 232 12798.88 3.90 54835.20 88888.00 2012-08-19 06:41:39.250 232 12798.85 3.88 54835.20 88888.00 2012-08-19 06:41:39.375 232 12798.85 3.85 54835.18 88888.00 2012-08-19 06:41:39.500 232 12798.83 3.85 54835.18 88888.00 2012-08-19 06:41:39.625 232 12798.80 3.85 54835.20 88888.00 2012-08-19 06:41:39.750 232 12798.88 3.83 54835.20 88888.00 2012-08-19 06:41:39.875 232 12798.90 3.83 54835.20 88888.00 2012-08-19 06:41:40.000 232 12798.95 3.85 54835.22 88888.00 2012-08-19 06:41:40.125 232 12798.95 3.85 54835.22 88888.00 2012-08-19 06:41:40.250 232 12798.88 3.77 54835.18 88888.00 2012-08-19 06:41:40.375 232 12798.85 3.83 54835.22 88888.00 2012-08-19 06:41:40.500 232 12798.90 3.90 54835.22 88888.00 2012-08-19 06:41:40.625 232 12798.83 3.90 54835.22 88888.00 2012-08-19 06:41:40.750 232 12798.83 3.90 54835.22 88888.00 2012-08-19 06:41:40.875 232 12798.85 3.85 54835.22 88888.00 2012-08-19 06:41:41.000 232 12798.83 3.83 54835.20 88888.00 2012-08-19 06:41:41.125 232 12798.75 3.83 54835.22 88888.00 2012-08-19 06:41:41.250 232 12798.85 3.83 54835.25 88888.00 2012-08-19 06:41:41.375 232 12798.98 3.85 54835.25 88888.00 2012-08-19 06:41:41.500 232 12798.95 3.83 54835.22 88888.00 2012-08-19 06:41:41.625 232 12798.95 3.85 54835.22 88888.00 2012-08-19 06:41:41.750 232 12798.95 3.85 54835.22 88888.00 2012-08-19 06:41:41.875 232 12798.92 3.77 54835.18 88888.00 2012-08-19 06:41:42.000 232 12798.85 3.77 54835.18 88888.00 2012-08-19 06:41:42.125 232 12798.90 3.77 54835.20 88888.00 2012-08-19 06:41:42.250 232 12798.90 3.77 54835.22 88888.00 2012-08-19 06:41:42.375 232 12798.95 3.83 54835.25 88888.00 2012-08-19 06:41:42.500 232 12798.92 3.80 54835.22 88888.00 2012-08-19 06:41:42.625 232 12798.95 3.83 54835.22 88888.00 2012-08-19 06:41:42.750 232 12798.92 3.83 54835.22 88888.00 2012-08-19 06:41:42.875 232 12798.88 3.83 54835.25 88888.00 2012-08-19 06:41:43.000 232 12798.85 3.77 54835.22 88888.00 2012-08-19 06:41:43.125 232 12798.88 3.77 54835.22 88888.00 2012-08-19 06:41:43.250 232 12798.85 3.80 54835.25 88888.00 2012-08-19 06:41:43.375 232 12798.92 3.85 54835.25 88888.00 2012-08-19 06:41:43.500 232 12798.88 3.83 54835.22 88888.00 2012-08-19 06:41:43.625 232 12798.80 3.83 54835.22 88888.00 2012-08-19 06:41:43.750 232 12798.83 3.83 54835.22 88888.00 2012-08-19 06:41:43.875 232 12798.90 3.83 54835.22 88888.00 2012-08-19 06:41:44.000 232 12798.90 3.77 54835.20 88888.00 2012-08-19 06:41:44.125 232 12798.88 3.73 54835.20 88888.00 2012-08-19 06:41:44.250 232 12798.88 3.75 54835.20 88888.00 2012-08-19 06:41:44.375 232 12798.92 3.73 54835.20 88888.00 2012-08-19 06:41:44.500 232 12798.92 3.77 54835.22 88888.00 2012-08-19 06:41:44.625 232 12798.90 3.80 54835.20 88888.00 2012-08-19 06:41:44.750 232 12798.88 3.75 54835.20 88888.00 2012-08-19 06:41:44.875 232 12798.85 3.75 54835.22 88888.00 2012-08-19 06:41:45.000 232 12798.88 3.75 54835.20 88888.00 2012-08-19 06:41:45.125 232 12798.88 3.77 54835.22 88888.00 2012-08-19 06:41:45.250 232 12798.88 3.75 54835.25 88888.00 2012-08-19 06:41:45.375 232 12798.92 3.75 54835.22 88888.00 2012-08-19 06:41:45.500 232 12798.90 3.75 54835.22 88888.00 2012-08-19 06:41:45.625 232 12798.88 3.73 54835.22 88888.00 2012-08-19 06:41:45.750 232 12798.88 3.75 54835.22 88888.00 2012-08-19 06:41:45.875 232 12798.88 3.73 54835.22 88888.00 2012-08-19 06:41:46.000 232 12798.90 3.67 54835.20 88888.00 2012-08-19 06:41:46.125 232 12798.98 3.73 54835.22 88888.00 2012-08-19 06:41:46.250 232 12798.85 3.77 54835.25 88888.00 2012-08-19 06:41:46.375 232 12798.90 3.77 54835.22 88888.00 2012-08-19 06:41:46.500 232 12798.85 3.73 54835.20 88888.00 2012-08-19 06:41:46.625 232 12798.85 3.70 54835.22 88888.00 2012-08-19 06:41:46.750 232 12798.85 3.73 54835.25 88888.00 2012-08-19 06:41:46.875 232 12798.85 3.73 54835.22 88888.00 2012-08-19 06:41:47.000 232 12798.95 3.73 54835.20 88888.00 2012-08-19 06:41:47.125 232 12798.98 3.70 54835.20 88888.00 2012-08-19 06:41:47.250 232 12798.92 3.73 54835.22 88888.00 2012-08-19 06:41:47.375 232 12798.95 3.77 54835.25 88888.00 2012-08-19 06:41:47.500 232 12798.92 3.77 54835.25 88888.00 2012-08-19 06:41:47.625 232 12798.90 3.73 54835.25 88888.00 2012-08-19 06:41:47.750 232 12798.90 3.70 54835.25 88888.00 2012-08-19 06:41:47.875 232 12798.90 3.77 54835.28 88888.00 2012-08-19 06:41:48.000 232 12798.85 3.75 54835.25 88888.00 2012-08-19 06:41:48.125 232 12798.85 3.73 54835.25 88888.00 2012-08-19 06:41:48.250 232 12798.88 3.73 54835.28 88888.00 2012-08-19 06:41:48.375 232 12798.95 3.73 54835.25 88888.00 2012-08-19 06:41:48.500 232 12798.88 3.67 54835.25 88888.00 2012-08-19 06:41:48.625 232 12798.88 3.65 54835.25 88888.00 2012-08-19 06:41:48.750 232 12798.90 3.67 54835.25 88888.00 2012-08-19 06:41:48.875 232 12798.88 3.65 54835.25 88888.00 2012-08-19 06:41:49.000 232 12798.88 3.65 54835.25 88888.00 2012-08-19 06:41:49.125 232 12798.92 3.65 54835.25 88888.00 2012-08-19 06:41:49.250 232 12798.90 3.65 54835.22 88888.00 2012-08-19 06:41:49.375 232 12798.92 3.67 54835.22 88888.00 2012-08-19 06:41:49.500 232 12798.95 3.73 54835.25 88888.00 2012-08-19 06:41:49.625 232 12798.92 3.70 54835.25 88888.00 2012-08-19 06:41:49.750 232 12798.92 3.67 54835.22 88888.00 2012-08-19 06:41:49.875 232 12798.90 3.62 54835.22 88888.00 2012-08-19 06:41:50.000 232 12798.90 3.62 54835.20 88888.00 2012-08-19 06:41:50.125 232 12798.85 3.65 54835.22 88888.00 2012-08-19 06:41:50.250 232 12798.88 3.67 54835.22 88888.00 2012-08-19 06:41:50.375 232 12798.88 3.65 54835.20 88888.00 2012-08-19 06:41:50.500 232 12798.85 3.67 54835.20 88888.00 2012-08-19 06:41:50.625 232 12798.90 3.65 54835.20 88888.00 2012-08-19 06:41:50.750 232 12798.95 3.67 54835.22 88888.00 2012-08-19 06:41:50.875 232 12798.90 3.67 54835.25 88888.00 2012-08-19 06:41:51.000 232 12798.88 3.67 54835.25 88888.00 2012-08-19 06:41:51.125 232 12798.88 3.65 54835.22 88888.00 2012-08-19 06:41:51.250 232 12798.88 3.65 54835.22 88888.00 2012-08-19 06:41:51.375 232 12798.92 3.65 54835.22 88888.00 2012-08-19 06:41:51.500 232 12798.88 3.60 54835.18 88888.00 2012-08-19 06:41:51.625 232 12798.85 3.60 54835.15 88888.00 2012-08-19 06:41:51.750 232 12798.85 3.65 54835.20 88888.00 2012-08-19 06:41:51.875 232 12798.90 3.67 54835.22 88888.00 2012-08-19 06:41:52.000 232 12798.90 3.65 54835.22 88888.00 2012-08-19 06:41:52.125 232 12798.88 3.67 54835.22 88888.00 2012-08-19 06:41:52.250 232 12798.83 3.65 54835.20 88888.00 2012-08-19 06:41:52.375 232 12798.88 3.65 54835.20 88888.00 2012-08-19 06:41:52.500 232 12798.90 3.67 54835.20 88888.00 2012-08-19 06:41:52.625 232 12798.92 3.67 54835.20 88888.00 2012-08-19 06:41:52.750 232 12798.92 3.65 54835.22 88888.00 2012-08-19 06:41:52.875 232 12798.92 3.62 54835.18 88888.00 2012-08-19 06:41:53.000 232 12798.92 3.60 54835.18 88888.00 2012-08-19 06:41:53.125 232 12798.92 3.60 54835.20 88888.00 2012-08-19 06:41:53.250 232 12798.88 3.62 54835.18 88888.00 2012-08-19 06:41:53.375 232 12798.90 3.62 54835.20 88888.00 2012-08-19 06:41:53.500 232 12798.85 3.62 54835.22 88888.00 2012-08-19 06:41:53.625 232 12798.83 3.62 54835.18 88888.00 2012-08-19 06:41:53.750 232 12798.85 3.60 54835.20 88888.00 2012-08-19 06:41:53.875 232 12798.92 3.65 54835.22 88888.00 2012-08-19 06:41:54.000 232 12798.92 3.62 54835.22 88888.00 2012-08-19 06:41:54.125 232 12798.92 3.62 54835.22 88888.00 2012-08-19 06:41:54.250 232 12798.92 3.62 54835.20 88888.00 2012-08-19 06:41:54.375 232 12798.98 3.62 54835.18 88888.00 2012-08-19 06:41:54.500 232 12799.00 3.65 54835.20 88888.00 2012-08-19 06:41:54.625 232 12798.98 3.62 54835.20 88888.00 2012-08-19 06:41:54.750 232 12798.88 3.60 54835.18 88888.00 2012-08-19 06:41:54.875 232 12798.90 3.65 54835.20 88888.00 2012-08-19 06:41:55.000 232 12798.98 3.60 54835.18 88888.00 2012-08-19 06:41:55.125 232 12798.95 3.58 54835.18 88888.00 2012-08-19 06:41:55.250 232 12798.88 3.55 54835.18 88888.00 2012-08-19 06:41:55.375 232 12798.98 3.55 54835.15 88888.00 2012-08-19 06:41:55.500 232 12799.00 3.55 54835.15 88888.00 2012-08-19 06:41:55.625 232 12798.92 3.52 54835.18 88888.00 2012-08-19 06:41:55.750 232 12798.92 3.52 54835.20 88888.00 2012-08-19 06:41:55.875 232 12798.92 3.58 54835.22 88888.00 2012-08-19 06:41:56.000 232 12798.90 3.60 54835.20 88888.00 2012-08-19 06:41:56.125 232 12798.95 3.60 54835.20 88888.00 2012-08-19 06:41:56.250 232 12798.92 3.60 54835.20 88888.00 2012-08-19 06:41:56.375 232 12798.95 3.65 54835.20 88888.00 2012-08-19 06:41:56.500 232 12798.95 3.60 54835.20 88888.00 2012-08-19 06:41:56.625 232 12798.92 3.60 54835.18 88888.00 2012-08-19 06:41:56.750 232 12798.95 3.55 54835.20 88888.00 2012-08-19 06:41:56.875 232 12799.00 3.55 54835.20 88888.00 2012-08-19 06:41:57.000 232 12798.98 3.58 54835.20 88888.00 2012-08-19 06:41:57.125 232 12798.92 3.58 54835.20 88888.00 2012-08-19 06:41:57.250 232 12798.88 3.52 54835.18 88888.00 2012-08-19 06:41:57.375 232 12798.85 3.52 54835.18 88888.00 2012-08-19 06:41:57.500 232 12798.88 3.50 54835.18 88888.00 2012-08-19 06:41:57.625 232 12798.92 3.50 54835.18 88888.00 2012-08-19 06:41:57.750 232 12798.95 3.52 54835.18 88888.00 2012-08-19 06:41:57.875 232 12799.00 3.58 54835.20 88888.00 2012-08-19 06:41:58.000 232 12798.98 3.55 54835.20 88888.00 2012-08-19 06:41:58.125 232 12798.88 3.50 54835.20 88888.00 2012-08-19 06:41:58.250 232 12798.85 3.50 54835.20 88888.00 2012-08-19 06:41:58.375 232 12798.95 3.55 54835.20 88888.00 2012-08-19 06:41:58.500 232 12799.05 3.58 54835.22 88888.00 2012-08-19 06:41:58.625 232 12798.98 3.52 54835.20 88888.00 2012-08-19 06:41:58.750 232 12798.90 3.50 54835.18 88888.00 2012-08-19 06:41:58.875 232 12798.80 3.48 54835.20 88888.00 2012-08-19 06:41:59.000 232 12798.85 3.52 54835.18 88888.00 2012-08-19 06:41:59.125 232 12798.88 3.55 54835.20 88888.00 2012-08-19 06:41:59.250 232 12798.88 3.50 54835.18 88888.00 2012-08-19 06:41:59.375 232 12798.92 3.52 54835.18 88888.00 2012-08-19 06:41:59.500 232 12798.88 3.52 54835.18 88888.00 2012-08-19 06:41:59.625 232 12798.90 3.58 54835.22 88888.00 2012-08-19 06:41:59.750 232 12798.98 3.58 54835.22 88888.00 2012-08-19 06:41:59.875 232 12798.98 3.50 54835.18 88888.00 2012-08-19 06:42:00.000 232 12798.98 3.48 54835.12 88888.00 2012-08-19 06:42:00.125 232 12798.98 3.48 54835.18 88888.00 2012-08-19 06:42:00.250 232 12798.95 3.48 54835.18 88888.00 2012-08-19 06:42:00.375 232 12798.95 3.50 54835.18 88888.00 2012-08-19 06:42:00.500 232 12798.98 3.50 54835.18 88888.00 2012-08-19 06:42:00.625 232 12798.90 3.48 54835.18 88888.00 2012-08-19 06:42:00.750 232 12798.88 3.48 54835.18 88888.00 2012-08-19 06:42:00.875 232 12798.92 3.50 54835.18 88888.00 2012-08-19 06:42:01.000 232 12798.92 3.52 54835.18 88888.00 2012-08-19 06:42:01.125 232 12798.92 3.52 54835.20 88888.00 2012-08-19 06:42:01.250 232 12798.90 3.50 54835.20 88888.00 2012-08-19 06:42:01.375 232 12798.92 3.50 54835.18 88888.00 2012-08-19 06:42:01.500 232 12798.98 3.50 54835.18 88888.00 2012-08-19 06:42:01.625 232 12798.98 3.48 54835.15 88888.00 2012-08-19 06:42:01.750 232 12798.98 3.48 54835.15 88888.00 2012-08-19 06:42:01.875 232 12798.98 3.50 54835.15 88888.00 2012-08-19 06:42:02.000 232 12799.00 3.45 54835.12 88888.00 2012-08-19 06:42:02.125 232 12799.02 3.45 54835.18 88888.00 2012-08-19 06:42:02.250 232 12798.95 3.45 54835.18 88888.00 2012-08-19 06:42:02.375 232 12798.98 3.48 54835.18 88888.00 2012-08-19 06:42:02.500 232 12798.95 3.48 54835.15 88888.00 2012-08-19 06:42:02.625 232 12798.95 3.50 54835.18 88888.00 2012-08-19 06:42:02.750 232 12798.98 3.50 54835.20 88888.00 2012-08-19 06:42:02.875 232 12798.98 3.50 54835.18 88888.00 2012-08-19 06:42:03.000 232 12798.95 3.45 54835.12 88888.00 2012-08-19 06:42:03.125 232 12798.95 3.45 54835.18 88888.00 2012-08-19 06:42:03.250 232 12798.90 3.50 54835.20 88888.00 2012-08-19 06:42:03.375 232 12798.95 3.55 54835.20 88888.00 2012-08-19 06:42:03.500 232 12798.92 3.50 54835.20 88888.00 2012-08-19 06:42:03.625 232 12798.98 3.48 54835.18 88888.00 2012-08-19 06:42:03.750 232 12799.02 3.45 54835.15 88888.00 2012-08-19 06:42:03.875 232 12799.02 3.40 54835.15 88888.00 2012-08-19 06:42:04.000 232 12799.00 3.40 54835.12 88888.00 2012-08-19 06:42:04.125 232 12799.00 3.40 54835.15 88888.00 2012-08-19 06:42:04.250 232 12798.90 3.38 54835.18 88888.00 2012-08-19 06:42:04.375 232 12798.92 3.42 54835.18 88888.00 2012-08-19 06:42:04.500 232 12798.95 3.42 54835.18 88888.00 2012-08-19 06:42:04.625 232 12798.92 3.45 54835.18 88888.00 2012-08-19 06:42:04.750 232 12798.92 3.48 54835.18 88888.00 2012-08-19 06:42:04.875 232 12798.98 3.45 54835.18 88888.00 2012-08-19 06:42:05.000 232 12798.98 3.40 54835.18 88888.00 2012-08-19 06:42:05.125 232 12798.95 3.38 54835.15 88888.00 2012-08-19 06:42:05.250 232 12799.00 3.42 54835.18 88888.00 2012-08-19 06:42:05.375 232 12799.00 3.42 54835.18 88888.00 2012-08-19 06:42:05.500 232 12798.98 3.42 54835.18 88888.00 2012-08-19 06:42:05.625 232 12798.95 3.42 54835.18 88888.00 2012-08-19 06:42:05.750 232 12798.95 3.40 54835.20 88888.00 2012-08-19 06:42:05.875 232 12799.00 3.40 54835.20 88888.00 2012-08-19 06:42:06.000 232 12799.02 3.40 54835.20 88888.00 2012-08-19 06:42:06.125 232 12799.00 3.38 54835.18 88888.00 2012-08-19 06:42:06.250 232 12798.92 3.38 54835.18 88888.00 2012-08-19 06:42:06.375 232 12798.98 3.40 54835.20 88888.00 2012-08-19 06:42:06.500 232 12799.00 3.42 54835.15 88888.00 2012-08-19 06:42:06.625 232 12799.05 3.38 54835.15 88888.00 2012-08-19 06:42:06.750 232 12799.05 3.38 54835.12 88888.00 2012-08-19 06:42:06.875 232 12799.02 3.35 54835.15 88888.00 2012-08-19 06:42:07.000 232 12798.92 3.35 54835.15 88888.00 2012-08-19 06:42:07.125 232 12798.88 3.38 54835.15 88888.00 2012-08-19 06:42:07.250 232 12798.90 3.40 54835.20 88888.00 2012-08-19 06:42:07.375 232 12798.98 3.38 54835.20 88888.00 2012-08-19 06:42:07.500 232 12798.98 3.35 54835.22 88888.00 2012-08-19 06:42:07.625 232 12798.90 3.38 54835.18 88888.00 2012-08-19 06:42:07.750 232 12798.90 3.38 54835.18 88888.00 2012-08-19 06:42:07.875 232 12798.98 3.38 54835.18 88888.00 2012-08-19 06:42:08.000 232 12799.00 3.35 54835.15 88888.00 2012-08-19 06:42:08.125 232 12799.02 3.35 54835.18 88888.00 2012-08-19 06:42:08.250 232 12799.00 3.33 54835.18 88888.00 2012-08-19 06:42:08.375 232 12799.05 3.35 54835.15 88888.00 2012-08-19 06:42:08.500 232 12799.05 3.33 54835.15 88888.00 2012-08-19 06:42:08.625 232 12799.08 3.35 54835.18 88888.00 2012-08-19 06:42:08.750 232 12799.12 3.35 54835.18 88888.00 2012-08-19 06:42:08.875 232 12799.12 3.33 54835.18 88888.00 2012-08-19 06:42:09.000 232 12799.08 3.30 54835.15 88888.00 2012-08-19 06:42:09.125 232 12799.05 3.33 54835.15 88888.00 2012-08-19 06:42:09.250 232 12799.02 3.33 54835.15 88888.00 2012-08-19 06:42:09.375 232 12799.10 3.35 54835.20 88888.00 2012-08-19 06:42:09.500 232 12799.12 3.38 54835.22 88888.00 2012-08-19 06:42:09.625 232 12799.10 3.35 54835.20 88888.00 2012-08-19 06:42:09.750 232 12799.08 3.35 54835.18 88888.00 2012-08-19 06:42:09.875 232 12799.05 3.38 54835.18 88888.00 2012-08-19 06:42:10.000 232 12799.08 3.38 54835.18 88888.00 2012-08-19 06:42:10.125 232 12799.12 3.38 54835.20 88888.00 2012-08-19 06:42:10.250 232 12799.17 3.40 54835.20 88888.00 2012-08-19 06:42:10.375 232 12799.25 3.38 54835.20 88888.00 2012-08-19 06:42:10.500 232 12799.25 3.33 54835.20 88888.00 2012-08-19 06:42:10.625 232 12799.20 3.35 54835.18 88888.00 2012-08-19 06:42:10.750 232 12799.17 3.35 54835.18 88888.00 2012-08-19 06:42:10.875 232 12799.23 3.33 54835.18 88888.00 2012-08-19 06:42:11.000 232 12799.17 3.30 54835.15 88888.00 2012-08-19 06:42:11.125 232 12799.10 3.25 54835.12 88888.00 2012-08-19 06:42:11.250 232 12799.10 3.25 54835.15 88888.00 2012-08-19 06:42:11.375 232 12799.12 3.30 54835.18 88888.00 2012-08-19 06:42:11.500 232 12799.08 3.33 54835.18 88888.00 2012-08-19 06:42:11.625 232 12799.05 3.33 54835.18 88888.00 2012-08-19 06:42:11.750 232 12799.08 3.35 54835.18 88888.00 2012-08-19 06:42:11.875 232 12799.12 3.35 54835.20 88888.00 2012-08-19 06:42:12.000 232 12799.12 3.33 54835.20 88888.00 2012-08-19 06:42:12.125 232 12799.10 3.27 54835.18 88888.00 2012-08-19 06:42:12.250 232 12799.08 3.25 54835.15 88888.00 2012-08-19 06:42:12.375 232 12799.12 3.27 54835.18 88888.00 2012-08-19 06:42:12.500 232 12799.17 3.30 54835.20 88888.00 2012-08-19 06:42:12.625 232 12799.12 3.27 54835.20 88888.00 2012-08-19 06:42:12.750 232 12799.10 3.25 54835.20 88888.00 2012-08-19 06:42:12.875 232 12799.10 3.23 54835.18 88888.00 2012-08-19 06:42:13.000 232 12799.08 3.25 54835.18 88888.00 2012-08-19 06:42:13.125 232 12799.10 3.27 54835.20 88888.00 2012-08-19 06:42:13.250 232 12799.10 3.27 54835.18 88888.00 2012-08-19 06:42:13.375 232 12799.15 3.27 54835.18 88888.00 2012-08-19 06:42:13.500 232 12799.08 3.25 54835.15 88888.00 2012-08-19 06:42:13.625 232 12799.10 3.23 54835.18 88888.00 2012-08-19 06:42:13.750 232 12799.17 3.25 54835.15 88888.00 2012-08-19 06:42:13.875 232 12799.17 3.23 54835.18 88888.00 2012-08-19 06:42:14.000 232 12799.15 3.23 54835.15 88888.00 2012-08-19 06:42:14.125 232 12799.15 3.23 54835.12 88888.00 2012-08-19 06:42:14.250 232 12799.08 3.20 54835.12 88888.00 2012-08-19 06:42:14.375 232 12799.15 3.20 54835.15 88888.00 2012-08-19 06:42:14.500 232 12799.17 3.23 54835.15 88888.00 2012-08-19 06:42:14.625 232 12799.17 3.23 54835.18 88888.00 2012-08-19 06:42:14.750 232 12799.10 3.23 54835.18 88888.00 2012-08-19 06:42:14.875 232 12799.05 3.23 54835.18 88888.00 2012-08-19 06:42:15.000 232 12799.00 3.23 54835.15 88888.00 2012-08-19 06:42:15.125 232 12799.08 3.23 54835.18 88888.00 2012-08-19 06:42:15.250 232 12799.08 3.23 54835.20 88888.00 2012-08-19 06:42:15.375 232 12799.12 3.23 54835.18 88888.00 2012-08-19 06:42:15.500 232 12799.08 3.25 54835.18 88888.00 2012-08-19 06:42:15.625 232 12799.10 3.23 54835.18 88888.00 2012-08-19 06:42:15.750 232 12799.17 3.27 54835.18 88888.00 2012-08-19 06:42:15.875 232 12799.17 3.27 54835.18 88888.00 2012-08-19 06:42:16.000 232 12799.20 3.25 54835.15 88888.00 2012-08-19 06:42:16.125 232 12799.20 3.17 54835.15 88888.00 2012-08-19 06:42:16.250 232 12799.17 3.17 54835.15 88888.00 2012-08-19 06:42:16.375 232 12799.17 3.25 54835.18 88888.00 2012-08-19 06:42:16.500 232 12799.17 3.27 54835.22 88888.00 2012-08-19 06:42:16.625 232 12799.12 3.25 54835.22 88888.00 2012-08-19 06:42:16.750 232 12799.12 3.23 54835.18 88888.00 2012-08-19 06:42:16.875 232 12799.15 3.17 54835.18 88888.00 2012-08-19 06:42:17.000 232 12799.15 3.17 54835.15 88888.00 2012-08-19 06:42:17.125 232 12799.17 3.23 54835.18 88888.00 2012-08-19 06:42:17.250 232 12799.15 3.23 54835.15 88888.00 2012-08-19 06:42:17.375 232 12799.20 3.23 54835.18 88888.00 2012-08-19 06:42:17.500 232 12799.17 3.25 54835.18 88888.00 2012-08-19 06:42:17.625 232 12799.12 3.20 54835.18 88888.00 2012-08-19 06:42:17.750 232 12799.10 3.20 54835.15 88888.00 2012-08-19 06:42:17.875 232 12799.10 3.20 54835.12 88888.00 2012-08-19 06:42:18.000 232 12799.12 3.20 54835.18 88888.00 2012-08-19 06:42:18.125 232 12799.10 3.20 54835.18 88888.00 2012-08-19 06:42:18.250 232 12799.02 3.17 54835.15 88888.00 2012-08-19 06:42:18.375 232 12799.08 3.15 54835.15 88888.00 2012-08-19 06:42:18.500 232 12799.15 3.17 54835.15 88888.00 2012-08-19 06:42:18.625 232 12799.15 3.17 54835.12 88888.00 2012-08-19 06:42:18.750 232 12799.12 3.17 54835.12 88888.00 2012-08-19 06:42:18.875 232 12799.20 3.17 54835.12 88888.00 2012-08-19 06:42:19.000 232 12799.23 3.17 54835.12 88888.00 2012-08-19 06:42:19.125 232 12799.20 3.20 54835.18 88888.00 2012-08-19 06:42:19.250 232 12799.23 3.20 54835.18 88888.00 2012-08-19 06:42:19.375 232 12799.25 3.20 54835.18 88888.00 2012-08-19 06:42:19.500 232 12799.17 3.17 54835.12 88888.00 2012-08-19 06:42:19.625 232 12799.12 3.15 54835.15 88888.00 2012-08-19 06:42:19.750 232 12799.15 3.20 54835.15 88888.00 2012-08-19 06:42:19.875 232 12799.12 3.23 54835.12 88888.00 2012-08-19 06:42:20.000 232 12799.12 3.17 54835.12 88888.00 2012-08-19 06:42:20.125 232 12799.12 3.17 54835.15 88888.00 2012-08-19 06:42:20.250 232 12799.12 3.15 54835.12 88888.00 2012-08-19 06:42:20.375 232 12799.23 3.17 54835.12 88888.00 2012-08-19 06:42:20.500 232 12799.20 3.20 54835.10 88888.00 2012-08-19 06:42:20.625 232 12799.17 3.17 54835.10 88888.00 2012-08-19 06:42:20.750 232 12799.15 3.12 54835.07 88888.00 2012-08-19 06:42:20.875 232 12799.15 3.12 54835.10 88888.00 2012-08-19 06:42:21.000 232 12799.25 3.15 54835.10 88888.00 2012-08-19 06:42:21.125 232 12799.33 3.17 54835.10 88888.00 2012-08-19 06:42:21.250 232 12799.27 3.17 54835.15 88888.00 2012-08-19 06:42:21.375 232 12799.25 3.17 54835.10 88888.00 2012-08-19 06:42:21.500 232 12799.23 3.15 54835.12 88888.00 2012-08-19 06:42:21.625 232 12799.27 3.17 54835.10 88888.00 2012-08-19 06:42:21.750 232 12799.27 3.15 54835.10 88888.00 2012-08-19 06:42:21.875 232 12799.33 3.15 54835.10 88888.00 2012-08-19 06:42:22.000 232 12799.27 3.12 54835.07 88888.00 2012-08-19 06:42:22.125 232 12799.20 3.12 54835.10 88888.00 2012-08-19 06:42:22.250 232 12799.15 3.10 54835.07 88888.00 2012-08-19 06:42:22.375 232 12799.15 3.12 54835.12 88888.00 2012-08-19 06:42:22.500 232 12799.12 3.15 54835.18 88888.00 2012-08-19 06:42:22.625 232 12799.15 3.17 54835.20 88888.00 2012-08-19 06:42:22.750 232 12799.25 3.17 54835.15 88888.00 2012-08-19 06:42:22.875 232 12799.25 3.15 54835.12 88888.00 2012-08-19 06:42:23.000 232 12799.25 3.12 54835.10 88888.00 2012-08-19 06:42:23.125 232 12799.23 3.15 54835.10 88888.00 2012-08-19 06:42:23.250 232 12799.23 3.10 54835.10 88888.00 2012-08-19 06:42:23.375 232 12799.20 3.12 54835.07 88888.00 2012-08-19 06:42:23.500 232 12799.23 3.12 54835.07 88888.00 2012-08-19 06:42:23.625 232 12799.17 3.15 54835.10 88888.00 2012-08-19 06:42:23.750 232 12799.20 3.12 54835.10 88888.00 2012-08-19 06:42:23.875 232 12799.23 3.10 54835.12 88888.00 2012-08-19 06:42:24.000 232 12799.20 3.10 54835.10 88888.00 2012-08-19 06:42:24.125 232 12799.20 3.10 54835.10 88888.00 2012-08-19 06:42:24.250 232 12799.15 3.08 54835.07 88888.00 2012-08-19 06:42:24.375 232 12799.20 3.05 54835.07 88888.00 2012-08-19 06:42:24.500 232 12799.20 3.08 54835.07 88888.00 2012-08-19 06:42:24.625 232 12799.25 3.12 54835.10 88888.00 2012-08-19 06:42:24.750 232 12799.35 3.12 54835.07 88888.00 2012-08-19 06:42:24.875 232 12799.30 3.12 54835.05 88888.00 2012-08-19 06:42:25.000 232 12799.27 3.10 54835.03 88888.00 2012-08-19 06:42:25.125 232 12799.27 3.10 54835.07 88888.00 2012-08-19 06:42:25.250 232 12799.35 3.08 54835.05 88888.00 2012-08-19 06:42:25.375 232 12799.48 3.05 54835.05 88888.00 2012-08-19 06:42:25.500 232 12799.42 3.08 54835.07 88888.00 2012-08-19 06:42:25.625 232 12799.38 3.08 54835.10 88888.00 2012-08-19 06:42:25.750 232 12799.38 3.05 54835.05 88888.00 2012-08-19 06:42:25.875 232 12799.40 3.08 54835.03 88888.00 2012-08-19 06:42:26.000 232 12799.38 3.08 54835.03 88888.00 2012-08-19 06:42:26.125 232 12799.35 3.08 54835.03 88888.00 2012-08-19 06:42:26.250 232 12799.30 3.00 54834.97 88888.00 2012-08-19 06:42:26.375 232 12799.33 3.02 54835.00 88888.00 2012-08-19 06:42:26.500 232 12799.33 3.05 54835.05 88888.00 2012-08-19 06:42:26.625 232 12799.33 3.08 54835.03 88888.00 2012-08-19 06:42:26.750 232 12799.30 3.05 54835.05 88888.00 2012-08-19 06:42:26.875 232 12799.25 3.02 54835.00 88888.00 2012-08-19 06:42:27.000 232 12799.25 3.05 54835.05 88888.00 2012-08-19 06:42:27.125 232 12799.23 3.08 54835.07 88888.00 2012-08-19 06:42:27.250 232 12799.17 3.08 54835.07 88888.00 2012-08-19 06:42:27.375 232 12799.17 3.10 54835.07 88888.00 2012-08-19 06:42:27.500 232 12799.20 3.10 54835.10 88888.00 2012-08-19 06:42:27.625 232 12799.25 3.10 54835.10 88888.00 2012-08-19 06:42:27.750 232 12799.25 3.05 54835.05 88888.00 2012-08-19 06:42:27.875 232 12799.27 3.05 54835.05 88888.00 2012-08-19 06:42:28.000 232 12799.35 3.05 54835.05 88888.00 2012-08-19 06:42:28.125 232 12799.35 3.02 54835.05 88888.00 2012-08-19 06:42:28.250 232 12799.25 3.02 54835.05 88888.00 2012-08-19 06:42:28.375 232 12799.25 3.02 54835.05 88888.00 2012-08-19 06:42:28.500 232 12799.33 3.02 54835.03 88888.00 2012-08-19 06:42:28.625 232 12799.38 3.05 54835.03 88888.00 2012-08-19 06:42:28.750 232 12799.33 3.05 54835.05 88888.00 2012-08-19 06:42:28.875 232 12799.27 3.05 54835.05 88888.00 2012-08-19 06:42:29.000 232 12799.27 3.02 54835.07 88888.00 2012-08-19 06:42:29.125 232 12799.40 3.05 54835.07 88888.00 2012-08-19 06:42:29.250 232 12799.38 3.02 54835.05 88888.00 2012-08-19 06:42:29.375 232 12799.33 3.02 54835.05 88888.00 2012-08-19 06:42:29.500 232 12799.27 2.98 54835.03 88888.00 2012-08-19 06:42:29.625 232 12799.27 2.98 54835.03 88888.00 2012-08-19 06:42:29.750 232 12799.33 2.98 54835.00 88888.00 2012-08-19 06:42:29.875 232 12799.33 3.02 54835.05 88888.00 2012-08-19 06:42:30.000 232 12799.30 3.08 54835.05 88888.00 2012-08-19 06:42:30.125 232 12799.27 3.08 54835.05 88888.00 2012-08-19 06:42:30.250 232 12799.27 3.00 54835.03 88888.00 2012-08-19 06:42:30.375 232 12799.35 3.00 54835.00 88888.00 2012-08-19 06:42:30.500 232 12799.30 3.00 54834.97 88888.00 2012-08-19 06:42:30.625 232 12799.25 2.98 54834.97 88888.00 2012-08-19 06:42:30.750 232 12799.30 3.00 54834.97 88888.00 2012-08-19 06:42:30.875 232 12799.33 3.00 54834.95 88888.00 2012-08-19 06:42:31.000 232 12799.30 2.95 54834.93 88888.00 2012-08-19 06:42:31.125 232 12799.38 2.98 54834.97 88888.00 2012-08-19 06:42:31.250 232 12799.33 2.95 54834.97 88888.00 2012-08-19 06:42:31.375 232 12799.40 2.98 54835.00 88888.00 2012-08-19 06:42:31.500 232 12799.40 3.02 54835.00 88888.00 2012-08-19 06:42:31.625 232 12799.35 3.00 54835.00 88888.00 2012-08-19 06:42:31.750 232 12799.33 2.95 54834.95 88888.00 2012-08-19 06:42:31.875 232 12799.38 2.95 54834.97 88888.00 2012-08-19 06:42:32.000 232 12799.45 2.98 54835.00 88888.00 2012-08-19 06:42:32.125 232 12799.42 3.00 54835.03 88888.00 2012-08-19 06:42:32.250 232 12799.35 2.95 54835.00 88888.00 2012-08-19 06:42:32.375 232 12799.40 2.92 54834.97 88888.00 2012-08-19 06:42:32.500 232 12799.50 2.92 54834.93 88888.00 2012-08-19 06:42:32.625 232 12799.50 2.92 54834.97 88888.00 2012-08-19 06:42:32.750 232 12799.52 2.98 54835.00 88888.00 2012-08-19 06:42:32.875 232 12799.50 2.98 54835.00 88888.00 2012-08-19 06:42:33.000 232 12799.42 2.95 54834.95 88888.00 2012-08-19 06:42:33.125 232 12799.42 2.95 54834.95 88888.00 2012-08-19 06:42:33.250 232 12799.40 2.98 54834.97 88888.00 2012-08-19 06:42:33.375 232 12799.45 3.00 54835.00 88888.00 2012-08-19 06:42:33.500 232 12799.50 3.00 54834.95 88888.00 2012-08-19 06:42:33.625 232 12799.55 3.00 54834.97 88888.00 2012-08-19 06:42:33.750 232 12799.60 3.02 54835.00 88888.00 2012-08-19 06:42:33.875 232 12799.52 2.98 54835.00 88888.00 2012-08-19 06:42:34.000 232 12799.45 2.90 54834.95 88888.00 2012-08-19 06:42:34.125 232 12799.50 2.88 54834.97 88888.00 2012-08-19 06:42:34.250 232 12799.52 2.92 54835.05 88888.00 2012-08-19 06:42:34.375 232 12799.52 2.95 54835.03 88888.00 2012-08-19 06:42:34.500 232 12799.55 2.95 54835.03 88888.00 2012-08-19 06:42:34.625 232 12799.52 2.92 54835.00 88888.00 2012-08-19 06:42:34.750 232 12799.48 2.90 54835.03 88888.00 2012-08-19 06:42:34.875 232 12799.45 2.90 54835.00 88888.00 2012-08-19 06:42:35.000 232 12799.48 2.90 54835.00 88888.00 2012-08-19 06:42:35.125 232 12799.48 2.90 54834.97 88888.00 2012-08-19 06:42:35.250 232 12799.38 2.88 54835.00 88888.00 2012-08-19 06:42:35.375 232 12799.40 2.85 54834.97 88888.00 2012-08-19 06:42:35.500 232 12799.42 2.85 54834.95 88888.00 2012-08-19 06:42:35.625 232 12799.48 2.88 54834.97 88888.00 2012-08-19 06:42:35.750 232 12799.48 2.88 54834.97 88888.00 2012-08-19 06:42:35.875 232 12799.42 2.85 54834.97 88888.00 2012-08-19 06:42:36.000 232 12799.48 2.88 54835.00 88888.00 2012-08-19 06:42:36.125 232 12799.50 2.88 54835.00 88888.00 2012-08-19 06:42:36.250 232 12799.40 2.85 54835.03 88888.00 2012-08-19 06:42:36.375 232 12799.48 2.85 54835.00 88888.00 2012-08-19 06:42:36.500 232 12799.55 2.88 54834.97 88888.00 2012-08-19 06:42:36.625 232 12799.67 2.90 54835.00 88888.00 2012-08-19 06:42:36.750 232 12799.62 2.85 54834.95 88888.00 2012-08-19 06:42:36.875 232 12799.52 2.85 54834.97 88888.00 2012-08-19 06:42:37.000 232 12799.58 2.88 54835.00 88888.00 2012-08-19 06:42:37.125 232 12799.67 2.85 54834.97 88888.00 2012-08-19 06:42:37.250 232 12799.65 2.85 54834.93 88888.00 2012-08-19 06:42:37.375 232 12799.62 2.80 54834.90 88888.00 2012-08-19 06:42:37.500 232 12799.62 2.83 54834.93 88888.00 2012-08-19 06:42:37.625 232 12799.65 2.83 54834.95 88888.00 2012-08-19 06:42:37.750 232 12799.67 2.83 54834.95 88888.00 2012-08-19 06:42:37.875 232 12799.65 2.83 54834.97 88888.00 2012-08-19 06:42:38.000 232 12799.60 2.83 54834.97 88888.00 2012-08-19 06:42:38.125 232 12799.73 2.80 54835.00 88888.00 2012-08-19 06:42:38.250 232 12799.67 2.77 54834.97 88888.00 2012-08-19 06:42:38.375 232 12799.70 2.80 54835.00 88888.00 2012-08-19 06:42:38.500 232 12799.70 2.85 54835.00 88888.00 2012-08-19 06:42:38.625 232 12799.67 2.83 54835.00 88888.00 2012-08-19 06:42:38.750 232 12799.65 2.83 54835.00 88888.00 2012-08-19 06:42:38.875 232 12799.65 2.80 54834.97 88888.00 2012-08-19 06:42:39.000 232 12799.67 2.80 54834.97 88888.00 2012-08-19 06:42:39.125 232 12799.65 2.80 54835.00 88888.00 2012-08-19 06:42:39.250 232 12799.58 2.80 54835.00 88888.00 2012-08-19 06:42:39.375 232 12799.67 2.80 54835.00 88888.00 2012-08-19 06:42:39.500 232 12799.70 2.80 54834.97 88888.00 2012-08-19 06:42:39.625 232 12799.70 2.80 54834.97 88888.00 2012-08-19 06:42:39.750 232 12799.75 2.83 54834.97 88888.00 2012-08-19 06:42:39.875 232 12799.83 2.83 54835.00 88888.00 2012-08-19 06:42:40.000 232 12799.75 2.80 54834.97 88888.00 2012-08-19 06:42:40.125 232 12799.65 2.77 54835.00 88888.00 2012-08-19 06:42:40.250 232 12799.67 2.75 54835.00 88888.00 2012-08-19 06:42:40.375 232 12799.70 2.80 54834.97 88888.00 2012-08-19 06:42:40.500 232 12799.65 2.77 54834.97 88888.00 2012-08-19 06:42:40.625 232 12799.65 2.80 54834.97 88888.00 2012-08-19 06:42:40.750 232 12799.70 2.75 54834.93 88888.00 2012-08-19 06:42:40.875 232 12799.67 2.73 54834.93 88888.00 2012-08-19 06:42:41.000 232 12799.65 2.73 54834.95 88888.00 2012-08-19 06:42:41.125 232 12799.65 2.75 54834.97 88888.00 2012-08-19 06:42:41.250 232 12799.60 2.75 54835.00 88888.00 2012-08-19 06:42:41.375 232 12799.70 2.73 54835.00 88888.00 2012-08-19 06:42:41.500 232 12799.75 2.73 54834.97 88888.00 2012-08-19 06:42:41.625 232 12799.83 2.73 54834.97 88888.00 2012-08-19 06:42:41.750 232 12799.83 2.75 54835.00 88888.00 2012-08-19 06:42:41.875 232 12799.77 2.75 54835.00 88888.00 2012-08-19 06:42:42.000 232 12799.80 2.75 54835.00 88888.00 2012-08-19 06:42:42.125 232 12799.88 2.75 54835.00 88888.00 2012-08-19 06:42:42.250 232 12799.92 2.75 54834.97 88888.00 2012-08-19 06:42:42.375 232 12799.92 2.73 54834.90 88888.00 2012-08-19 06:42:42.500 232 12799.83 2.67 54834.93 88888.00 2012-08-19 06:42:42.625 232 12799.85 2.67 54834.93 88888.00 2012-08-19 06:42:42.750 232 12799.90 2.73 54834.95 88888.00 2012-08-19 06:42:42.875 232 12799.95 2.73 54835.00 88888.00 2012-08-19 06:42:43.000 232 12799.90 2.67 54834.93 88888.00 2012-08-19 06:42:43.125 232 12799.85 2.70 54834.93 88888.00 2012-08-19 06:42:43.250 232 12799.83 2.70 54834.97 88888.00 2012-08-19 06:42:43.375 232 12799.88 2.73 54834.95 88888.00 2012-08-19 06:42:43.500 232 12799.92 2.75 54834.97 88888.00 2012-08-19 06:42:43.625 232 12799.90 2.70 54834.95 88888.00 2012-08-19 06:42:43.750 232 12799.92 2.70 54834.95 88888.00 2012-08-19 06:42:43.875 232 12799.95 2.70 54834.93 88888.00 2012-08-19 06:42:44.000 232 12799.92 2.70 54834.93 88888.00 2012-08-19 06:42:44.125 232 12799.92 2.70 54834.95 88888.00 2012-08-19 06:42:44.250 232 12799.88 2.65 54834.95 88888.00 2012-08-19 06:42:44.375 232 12799.90 2.65 54834.93 88888.00 2012-08-19 06:42:44.500 232 12799.92 2.67 54834.95 88888.00 2012-08-19 06:42:44.625 232 12799.95 2.62 54834.95 88888.00 2012-08-19 06:42:44.750 232 12800.00 2.62 54834.93 88888.00 2012-08-19 06:42:44.875 232 12799.98 2.67 54834.95 88888.00 2012-08-19 06:42:45.000 232 12799.98 2.70 54834.93 88888.00 2012-08-19 06:42:45.125 232 12800.02 2.67 54834.93 88888.00 2012-08-19 06:42:45.250 232 12800.02 2.65 54834.93 88888.00 2012-08-19 06:42:45.375 232 12800.00 2.65 54834.90 88888.00 2012-08-19 06:42:45.500 232 12799.98 2.65 54834.93 88888.00 2012-08-19 06:42:45.625 232 12800.00 2.70 54834.95 88888.00 2012-08-19 06:42:45.750 232 12799.98 2.67 54834.93 88888.00 2012-08-19 06:42:45.875 232 12799.98 2.62 54834.90 88888.00 2012-08-19 06:42:46.000 232 12800.02 2.60 54834.88 88888.00 2012-08-19 06:42:46.125 232 12799.98 2.60 54834.88 88888.00 2012-08-19 06:42:46.250 232 12799.88 2.58 54834.90 88888.00 2012-08-19 06:42:46.375 232 12799.92 2.60 54834.93 88888.00 2012-08-19 06:42:46.500 232 12799.98 2.60 54834.93 88888.00 2012-08-19 06:42:46.625 232 12800.00 2.62 54834.93 88888.00 2012-08-19 06:42:46.750 232 12799.98 2.62 54834.93 88888.00 2012-08-19 06:42:46.875 232 12799.98 2.67 54834.93 88888.00 2012-08-19 06:42:47.000 232 12799.98 2.62 54834.93 88888.00 2012-08-19 06:42:47.125 232 12799.95 2.58 54834.90 88888.00 2012-08-19 06:42:47.250 232 12799.98 2.55 54834.88 88888.00 2012-08-19 06:42:47.375 232 12800.00 2.55 54834.88 88888.00 2012-08-19 06:42:47.500 232 12799.95 2.60 54834.93 88888.00 2012-08-19 06:42:47.625 232 12799.98 2.60 54834.90 88888.00 2012-08-19 06:42:47.750 232 12799.98 2.58 54834.88 88888.00 2012-08-19 06:42:47.875 232 12800.02 2.60 54834.90 88888.00 2012-08-19 06:42:48.000 232 12800.02 2.62 54834.88 88888.00 2012-08-19 06:42:48.125 232 12800.00 2.58 54834.88 88888.00 2012-08-19 06:42:48.250 232 12799.98 2.58 54834.90 88888.00 2012-08-19 06:42:48.375 232 12800.00 2.60 54834.90 88888.00 2012-08-19 06:42:48.500 232 12799.98 2.58 54834.90 88888.00 2012-08-19 06:42:48.625 232 12800.02 2.55 54834.88 88888.00 2012-08-19 06:42:48.750 232 12800.02 2.50 54834.88 88888.00 2012-08-19 06:42:48.875 232 12800.02 2.55 54834.85 88888.00 2012-08-19 06:42:49.000 232 12800.05 2.55 54834.85 88888.00 2012-08-19 06:42:49.125 232 12800.02 2.52 54834.88 88888.00 2012-08-19 06:42:49.250 232 12800.05 2.50 54834.88 88888.00 2012-08-19 06:42:49.375 232 12800.08 2.55 54834.90 88888.00 2012-08-19 06:42:49.500 232 12800.02 2.52 54834.90 88888.00 2012-08-19 06:42:49.625 232 12799.95 2.45 54834.85 88888.00 2012-08-19 06:42:49.750 232 12800.02 2.48 54834.85 88888.00 2012-08-19 06:42:49.875 232 12800.12 2.52 54834.90 88888.00 2012-08-19 06:42:50.000 232 12800.10 2.52 54834.88 88888.00 2012-08-19 06:42:50.125 232 12800.08 2.55 54834.93 88888.00 2012-08-19 06:42:50.250 232 12800.05 2.52 54834.93 88888.00 2012-08-19 06:42:50.375 232 12800.02 2.50 54834.90 88888.00 2012-08-19 06:42:50.500 232 12799.98 2.48 54834.88 88888.00 2012-08-19 06:42:50.625 232 12800.05 2.52 54834.93 88888.00 2012-08-19 06:42:50.750 232 12800.10 2.52 54834.93 88888.00 2012-08-19 06:42:50.875 232 12800.08 2.48 54834.90 88888.00 2012-08-19 06:42:51.000 232 12800.10 2.45 54834.90 88888.00 2012-08-19 06:42:51.125 232 12800.12 2.42 54834.90 88888.00 2012-08-19 06:42:51.250 232 12800.10 2.40 54834.88 88888.00 2012-08-19 06:42:51.375 232 12800.08 2.42 54834.88 88888.00 2012-08-19 06:42:51.500 232 12800.08 2.42 54834.90 88888.00 2012-08-19 06:42:51.625 232 12800.08 2.45 54834.90 88888.00 2012-08-19 06:42:51.750 232 12800.17 2.48 54834.90 88888.00 2012-08-19 06:42:51.875 232 12800.20 2.45 54834.93 88888.00 2012-08-19 06:42:52.000 232 12800.17 2.42 54834.88 88888.00 2012-08-19 06:42:52.125 232 12800.20 2.42 54834.85 88888.00 2012-08-19 06:42:52.250 232 12800.17 2.45 54834.90 88888.00 2012-08-19 06:42:52.375 232 12800.17 2.45 54834.90 88888.00 2012-08-19 06:42:52.500 232 12800.12 2.42 54834.88 88888.00 2012-08-19 06:42:52.625 232 12800.08 2.42 54834.85 88888.00 2012-08-19 06:42:52.750 232 12800.10 2.42 54834.90 88888.00 2012-08-19 06:42:52.875 232 12800.08 2.48 54834.90 88888.00 2012-08-19 06:42:53.000 232 12800.08 2.48 54834.90 88888.00 2012-08-19 06:42:53.125 232 12800.10 2.42 54834.90 88888.00 2012-08-19 06:42:53.250 232 12800.15 2.38 54834.90 88888.00 2012-08-19 06:42:53.375 232 12800.15 2.38 54834.88 88888.00 2012-08-19 06:42:53.500 232 12800.12 2.40 54834.85 88888.00 2012-08-19 06:42:53.625 232 12800.12 2.38 54834.88 88888.00 2012-08-19 06:42:53.750 232 12800.12 2.38 54834.88 88888.00 2012-08-19 06:42:53.875 232 12800.15 2.40 54834.90 88888.00 2012-08-19 06:42:54.000 232 12800.15 2.38 54834.88 88888.00 2012-08-19 06:42:54.125 232 12800.15 2.38 54834.88 88888.00 2012-08-19 06:42:54.250 232 12800.20 2.38 54834.90 88888.00 2012-08-19 06:42:54.375 232 12800.17 2.40 54834.88 88888.00 2012-08-19 06:42:54.500 232 12800.12 2.38 54834.82 88888.00 2012-08-19 06:42:54.625 232 12800.12 2.38 54834.82 88888.00 2012-08-19 06:42:54.750 232 12800.12 2.38 54834.82 88888.00 2012-08-19 06:42:54.875 232 12800.15 2.40 54834.82 88888.00 2012-08-19 06:42:55.000 232 12800.20 2.38 54834.82 88888.00 2012-08-19 06:42:55.125 232 12800.23 2.38 54834.82 88888.00 2012-08-19 06:42:55.250 232 12800.20 2.38 54834.88 88888.00 2012-08-19 06:42:55.375 232 12800.12 2.38 54834.88 88888.00 2012-08-19 06:42:55.500 232 12800.05 2.35 54834.88 88888.00 2012-08-19 06:42:55.625 232 12800.10 2.35 54834.88 88888.00 2012-08-19 06:42:55.750 232 12800.12 2.38 54834.88 88888.00 2012-08-19 06:42:55.875 232 12800.12 2.40 54834.88 88888.00 2012-08-19 06:42:56.000 232 12800.12 2.40 54834.85 88888.00 2012-08-19 06:42:56.125 232 12800.17 2.38 54834.88 88888.00 2012-08-19 06:42:56.250 232 12800.15 2.33 54834.88 88888.00 2012-08-19 06:42:56.375 232 12800.17 2.35 54834.88 88888.00 2012-08-19 06:42:56.500 232 12800.17 2.35 54834.88 88888.00 2012-08-19 06:42:56.625 232 12800.17 2.35 54834.88 88888.00 2012-08-19 06:42:56.750 232 12800.12 2.33 54834.88 88888.00 2012-08-19 06:42:56.875 232 12800.15 2.33 54834.88 88888.00 2012-08-19 06:42:57.000 232 12800.25 2.33 54834.90 88888.00 2012-08-19 06:42:57.125 232 12800.30 2.33 54834.90 88888.00 2012-08-19 06:42:57.250 232 12800.23 2.33 54834.90 88888.00 2012-08-19 06:42:57.375 232 12800.27 2.33 54834.93 88888.00 2012-08-19 06:42:57.500 232 12800.25 2.30 54834.90 88888.00 2012-08-19 06:42:57.625 232 12800.20 2.30 54834.90 88888.00 2012-08-19 06:42:57.750 232 12800.17 2.35 54834.90 88888.00 2012-08-19 06:42:57.875 232 12800.25 2.38 54834.88 88888.00 2012-08-19 06:42:58.000 232 12800.27 2.33 54834.88 88888.00 2012-08-19 06:42:58.125 232 12800.33 2.33 54834.90 88888.00 2012-08-19 06:42:58.250 232 12800.27 2.30 54834.88 88888.00 2012-08-19 06:42:58.375 232 12800.30 2.33 54834.88 88888.00 2012-08-19 06:42:58.500 232 12800.30 2.30 54834.88 88888.00 2012-08-19 06:42:58.625 232 12800.27 2.27 54834.88 88888.00 2012-08-19 06:42:58.750 232 12800.33 2.27 54834.88 88888.00 2012-08-19 06:42:58.875 232 12800.40 2.30 54834.88 88888.00 2012-08-19 06:42:59.000 232 12800.38 2.25 54834.88 88888.00 2012-08-19 06:42:59.125 232 12800.30 2.23 54834.88 88888.00 2012-08-19 06:42:59.250 232 12800.23 2.23 54834.88 88888.00 2012-08-19 06:42:59.375 232 12800.25 2.25 54834.90 88888.00 2012-08-19 06:42:59.500 232 12800.35 2.27 54834.88 88888.00 2012-08-19 06:42:59.625 232 12800.35 2.25 54834.90 88888.00 2012-08-19 06:42:59.750 232 12800.30 2.20 54834.85 88888.00 2012-08-19 06:42:59.875 232 12800.25 2.20 54834.80 88888.00 2012-08-19 06:43:00.000 232 12800.23 2.20 54834.80 88888.00 2012-08-19 06:43:00.125 232 12800.38 2.25 54834.85 88888.00 2012-08-19 06:43:00.250 232 12800.40 2.20 54834.85 88888.00 2012-08-19 06:43:00.375 232 12800.33 2.15 54834.85 88888.00 2012-08-19 06:43:00.500 232 12800.23 2.15 54834.85 88888.00 2012-08-19 06:43:00.625 232 12800.25 2.17 54834.85 88888.00 2012-08-19 06:43:00.750 232 12800.25 2.17 54834.82 88888.00 2012-08-19 06:43:00.875 232 12800.33 2.15 54834.82 88888.00 2012-08-19 06:43:01.000 232 12800.35 2.20 54834.85 88888.00 2012-08-19 06:43:01.125 232 12800.30 2.17 54834.82 88888.00 2012-08-19 06:43:01.250 232 12800.27 2.12 54834.82 88888.00 2012-08-19 06:43:01.375 232 12800.40 2.17 54834.80 88888.00 2012-08-19 06:43:01.500 232 12800.45 2.17 54834.82 88888.00 2012-08-19 06:43:01.625 232 12800.35 2.17 54834.85 88888.00 2012-08-19 06:43:01.750 232 12800.30 2.17 54834.85 88888.00 2012-08-19 06:43:01.875 232 12800.27 2.15 54834.80 88888.00 2012-08-19 06:43:02.000 232 12800.35 2.15 54834.82 88888.00 2012-08-19 06:43:02.125 232 12800.38 2.17 54834.85 88888.00 2012-08-19 06:43:02.250 232 12800.30 2.12 54834.82 88888.00 2012-08-19 06:43:02.375 232 12800.30 2.12 54834.82 88888.00 2012-08-19 06:43:02.500 232 12800.27 2.12 54834.82 88888.00 2012-08-19 06:43:02.625 232 12800.27 2.10 54834.78 88888.00 2012-08-19 06:43:02.750 232 12800.30 2.12 54834.82 88888.00 2012-08-19 06:43:02.875 232 12800.30 2.15 54834.85 88888.00 2012-08-19 06:43:03.000 232 12800.25 2.10 54834.82 88888.00 2012-08-19 06:43:03.125 232 12800.25 2.08 54834.85 88888.00 2012-08-19 06:43:03.250 232 12800.30 2.08 54834.82 88888.00 2012-08-19 06:43:03.375 232 12800.35 2.08 54834.85 88888.00 2012-08-19 06:43:03.500 232 12800.35 2.10 54834.82 88888.00 2012-08-19 06:43:03.625 232 12800.30 2.08 54834.85 88888.00 2012-08-19 06:43:03.750 232 12800.23 2.10 54834.82 88888.00 2012-08-19 06:43:03.875 232 12800.30 2.12 54834.82 88888.00 2012-08-19 06:43:04.000 232 12800.42 2.10 54834.82 88888.00 2012-08-19 06:43:04.125 232 12800.45 2.08 54834.82 88888.00 2012-08-19 06:43:04.250 232 12800.45 2.10 54834.82 88888.00 2012-08-19 06:43:04.375 232 12800.48 2.10 54834.85 88888.00 2012-08-19 06:43:04.500 232 12800.52 2.10 54834.85 88888.00 2012-08-19 06:43:04.625 232 12800.48 2.08 54834.82 88888.00 2012-08-19 06:43:04.750 232 12800.42 2.05 54834.80 88888.00 2012-08-19 06:43:04.875 232 12800.42 2.05 54834.80 88888.00 2012-08-19 06:43:05.000 232 12800.42 2.08 54834.80 88888.00 2012-08-19 06:43:05.125 232 12800.38 2.08 54834.82 88888.00 2012-08-19 06:43:05.250 232 12800.33 2.02 54834.82 88888.00 2012-08-19 06:43:05.375 232 12800.35 2.05 54834.82 88888.00 2012-08-19 06:43:05.500 232 12800.33 2.02 54834.82 88888.00 2012-08-19 06:43:05.625 232 12800.30 2.08 54834.85 88888.00 2012-08-19 06:43:05.750 232 12800.30 2.05 54834.85 88888.00 2012-08-19 06:43:05.875 232 12800.35 2.05 54834.85 88888.00 2012-08-19 06:43:06.000 232 12800.40 2.02 54834.80 88888.00 2012-08-19 06:43:06.125 232 12800.42 2.00 54834.82 88888.00 2012-08-19 06:43:06.250 232 12800.40 2.02 54834.82 88888.00 2012-08-19 06:43:06.375 232 12800.40 2.02 54834.85 88888.00 2012-08-19 06:43:06.500 232 12800.40 2.05 54834.88 88888.00 2012-08-19 06:43:06.625 232 12800.40 2.05 54834.85 88888.00 2012-08-19 06:43:06.750 232 12800.40 2.05 54834.80 88888.00 2012-08-19 06:43:06.875 232 12800.38 2.00 54834.82 88888.00 2012-08-19 06:43:07.000 232 12800.42 2.02 54834.82 88888.00 2012-08-19 06:43:07.125 232 12800.40 1.98 54834.80 88888.00 2012-08-19 06:43:07.250 232 12800.27 1.93 54834.82 88888.00 2012-08-19 06:43:07.375 232 12800.25 1.98 54834.82 88888.00 2012-08-19 06:43:07.500 232 12800.30 1.98 54834.85 88888.00 2012-08-19 06:43:07.625 232 12800.33 1.95 54834.82 88888.00 2012-08-19 06:43:07.750 232 12800.38 1.98 54834.85 88888.00 2012-08-19 06:43:07.875 232 12800.40 2.00 54834.85 88888.00 2012-08-19 06:43:08.000 232 12800.42 1.98 54834.85 88888.00 2012-08-19 06:43:08.125 232 12800.45 1.95 54834.88 88888.00 2012-08-19 06:43:08.250 232 12800.45 1.95 54834.85 88888.00 2012-08-19 06:43:08.375 232 12800.42 1.95 54834.82 88888.00 2012-08-19 06:43:08.500 232 12800.35 1.98 54834.82 88888.00 2012-08-19 06:43:08.625 232 12800.30 1.98 54834.88 88888.00 2012-08-19 06:43:08.750 232 12800.30 2.00 54834.88 88888.00 2012-08-19 06:43:08.875 232 12800.25 1.98 54834.85 88888.00 2012-08-19 06:43:09.000 232 12800.30 1.95 54834.80 88888.00 2012-08-19 06:43:09.125 232 12800.27 1.90 54834.80 88888.00 2012-08-19 06:43:09.250 232 12800.30 1.90 54834.80 88888.00 2012-08-19 06:43:09.375 232 12800.42 1.93 54834.85 88888.00 2012-08-19 06:43:09.500 232 12800.42 1.95 54834.82 88888.00 2012-08-19 06:43:09.625 232 12800.33 1.95 54834.80 88888.00 2012-08-19 06:43:09.750 232 12800.33 1.95 54834.80 88888.00 2012-08-19 06:43:09.875 232 12800.35 1.93 54834.80 88888.00 2012-08-19 06:43:10.000 232 12800.40 1.90 54834.80 88888.00 2012-08-19 06:43:10.125 232 12800.48 1.90 54834.82 88888.00 2012-08-19 06:43:10.250 232 12800.40 1.90 54834.82 88888.00 2012-08-19 06:43:10.375 232 12800.38 1.90 54834.82 88888.00 2012-08-19 06:43:10.500 232 12800.38 1.90 54834.82 88888.00 2012-08-19 06:43:10.625 232 12800.45 1.90 54834.82 88888.00 2012-08-19 06:43:10.750 232 12800.45 1.90 54834.82 88888.00 2012-08-19 06:43:10.875 232 12800.50 1.90 54834.78 88888.00 2012-08-19 06:43:11.000 232 12800.55 1.88 54834.75 88888.00 2012-08-19 06:43:11.125 232 12800.55 1.88 54834.78 88888.00 2012-08-19 06:43:11.250 232 12800.48 1.88 54834.80 88888.00 2012-08-19 06:43:11.375 232 12800.48 1.88 54834.80 88888.00 2012-08-19 06:43:11.500 232 12800.45 1.85 54834.78 88888.00 2012-08-19 06:43:11.625 232 12800.45 1.88 54834.80 88888.00 2012-08-19 06:43:11.750 232 12800.50 1.88 54834.82 88888.00 2012-08-19 06:43:11.875 232 12800.48 1.88 54834.80 88888.00 2012-08-19 06:43:12.000 232 12800.48 1.88 54834.80 88888.00 2012-08-19 06:43:12.125 232 12800.50 1.88 54834.82 88888.00 2012-08-19 06:43:12.250 232 12800.52 1.82 54834.82 88888.00 2012-08-19 06:43:12.375 232 12800.55 1.82 54834.80 88888.00 2012-08-19 06:43:12.500 232 12800.62 1.85 54834.82 88888.00 2012-08-19 06:43:12.625 232 12800.52 1.85 54834.80 88888.00 2012-08-19 06:43:12.750 232 12800.48 1.82 54834.80 88888.00 2012-08-19 06:43:12.875 232 12800.52 1.85 54834.80 88888.00 2012-08-19 06:43:13.000 232 12800.60 1.82 54834.78 88888.00 2012-08-19 06:43:13.125 232 12800.60 1.80 54834.82 88888.00 2012-08-19 06:43:13.250 232 12800.55 1.82 54834.85 88888.00 2012-08-19 06:43:13.375 232 12800.55 1.82 54834.82 88888.00 2012-08-19 06:43:13.500 232 12800.60 1.85 54834.82 88888.00 2012-08-19 06:43:13.625 232 12800.67 1.85 54834.82 88888.00 2012-08-19 06:43:13.750 232 12800.60 1.82 54834.82 88888.00 2012-08-19 06:43:13.875 232 12800.48 1.80 54834.80 88888.00 2012-08-19 06:43:14.000 232 12800.45 1.80 54834.78 88888.00 2012-08-19 06:43:14.125 232 12800.48 1.82 54834.80 88888.00 2012-08-19 06:43:14.250 232 12800.48 1.80 54834.82 88888.00 2012-08-19 06:43:14.375 232 12800.50 1.77 54834.80 88888.00 2012-08-19 06:43:14.500 232 12800.52 1.73 54834.78 88888.00 2012-08-19 06:43:14.625 232 12800.58 1.75 54834.75 88888.00 2012-08-19 06:43:14.750 232 12800.62 1.77 54834.80 88888.00 2012-08-19 06:43:14.875 232 12800.67 1.82 54834.82 88888.00 2012-08-19 06:43:15.000 232 12800.65 1.82 54834.82 88888.00 2012-08-19 06:43:15.125 232 12800.62 1.80 54834.80 88888.00 2012-08-19 06:43:15.250 232 12800.55 1.75 54834.80 88888.00 2012-08-19 06:43:15.375 232 12800.62 1.77 54834.80 88888.00 2012-08-19 06:43:15.500 232 12800.65 1.77 54834.82 88888.00 2012-08-19 06:43:15.625 232 12800.67 1.77 54834.82 88888.00 2012-08-19 06:43:15.750 232 12800.65 1.75 54834.80 88888.00 2012-08-19 06:43:15.875 232 12800.62 1.75 54834.78 88888.00 2012-08-19 06:43:16.000 232 12800.67 1.75 54834.75 88888.00 2012-08-19 06:43:16.125 232 12800.67 1.73 54834.78 88888.00 2012-08-19 06:43:16.250 232 12800.60 1.75 54834.82 88888.00 2012-08-19 06:43:16.375 232 12800.60 1.75 54834.80 88888.00 2012-08-19 06:43:16.500 232 12800.65 1.73 54834.78 88888.00 2012-08-19 06:43:16.625 232 12800.75 1.75 54834.78 88888.00 2012-08-19 06:43:16.750 232 12800.70 1.75 54834.82 88888.00 2012-08-19 06:43:16.875 232 12800.60 1.75 54834.82 88888.00 2012-08-19 06:43:17.000 232 12800.55 1.73 54834.80 88888.00 2012-08-19 06:43:17.125 232 12800.52 1.73 54834.78 88888.00 2012-08-19 06:43:17.250 232 12800.55 1.73 54834.80 88888.00 2012-08-19 06:43:17.375 232 12800.60 1.73 54834.80 88888.00 2012-08-19 06:43:17.500 232 12800.62 1.70 54834.80 88888.00 2012-08-19 06:43:17.625 232 12800.60 1.70 54834.82 88888.00 2012-08-19 06:43:17.750 232 12800.60 1.70 54834.78 88888.00 2012-08-19 06:43:17.875 232 12800.62 1.68 54834.78 88888.00 2012-08-19 06:43:18.000 232 12800.60 1.68 54834.80 88888.00 2012-08-19 06:43:18.125 232 12800.58 1.70 54834.82 88888.00 2012-08-19 06:43:18.250 232 12800.55 1.70 54834.82 88888.00 2012-08-19 06:43:18.375 232 12800.62 1.70 54834.82 88888.00 2012-08-19 06:43:18.500 232 12800.70 1.73 54834.80 88888.00 2012-08-19 06:43:18.625 232 12800.70 1.73 54834.80 88888.00 2012-08-19 06:43:18.750 232 12800.67 1.68 54834.78 88888.00 2012-08-19 06:43:18.875 232 12800.62 1.65 54834.78 88888.00 2012-08-19 06:43:19.000 232 12800.67 1.68 54834.75 88888.00 2012-08-19 06:43:19.125 232 12800.70 1.70 54834.80 88888.00 2012-08-19 06:43:19.250 232 12800.65 1.65 54834.80 88888.00 2012-08-19 06:43:19.375 232 12800.65 1.65 54834.80 88888.00 2012-08-19 06:43:19.500 232 12800.62 1.62 54834.80 88888.00 2012-08-19 06:43:19.625 232 12800.70 1.62 54834.80 88888.00 2012-08-19 06:43:19.750 232 12800.73 1.65 54834.82 88888.00 2012-08-19 06:43:19.875 232 12800.75 1.68 54834.82 88888.00 2012-08-19 06:43:20.000 232 12800.75 1.70 54834.82 88888.00 2012-08-19 06:43:20.125 232 12800.67 1.68 54834.82 88888.00 2012-08-19 06:43:20.250 232 12800.65 1.65 54834.80 88888.00 2012-08-19 06:43:20.375 232 12800.70 1.65 54834.82 88888.00 2012-08-19 06:43:20.500 232 12800.75 1.65 54834.80 88888.00 2012-08-19 06:43:20.625 232 12800.75 1.65 54834.80 88888.00 2012-08-19 06:43:20.750 232 12800.73 1.62 54834.82 88888.00 2012-08-19 06:43:20.875 232 12800.70 1.62 54834.85 88888.00 2012-08-19 06:43:21.000 232 12800.75 1.62 54834.82 88888.00 2012-08-19 06:43:21.125 232 12800.80 1.65 54834.80 88888.00 2012-08-19 06:43:21.250 232 12800.73 1.62 54834.80 88888.00 2012-08-19 06:43:21.375 232 12800.73 1.62 54834.78 88888.00 2012-08-19 06:43:21.500 232 12800.75 1.65 54834.80 88888.00 2012-08-19 06:43:21.625 232 12800.73 1.62 54834.80 88888.00 2012-08-19 06:43:21.750 232 12800.70 1.65 54834.85 88888.00 2012-08-19 06:43:21.875 232 12800.70 1.65 54834.82 88888.00 2012-08-19 06:43:22.000 232 12800.75 1.65 54834.82 88888.00 2012-08-19 06:43:22.125 232 12800.80 1.60 54834.82 88888.00 2012-08-19 06:43:22.250 232 12800.73 1.60 54834.85 88888.00 2012-08-19 06:43:22.375 232 12800.75 1.65 54834.85 88888.00 2012-08-19 06:43:22.500 232 12800.75 1.68 54834.85 88888.00 2012-08-19 06:43:22.625 232 12800.67 1.62 54834.82 88888.00 2012-08-19 06:43:22.750 232 12800.62 1.62 54834.80 88888.00 2012-08-19 06:43:22.875 232 12800.62 1.65 54834.82 88888.00 2012-08-19 06:43:23.000 232 12800.67 1.68 54834.82 88888.00 2012-08-19 06:43:23.125 232 12800.65 1.65 54834.82 88888.00 2012-08-19 06:43:23.250 232 12800.62 1.60 54834.82 88888.00 2012-08-19 06:43:23.375 232 12800.70 1.57 54834.80 88888.00 2012-08-19 06:43:23.500 232 12800.73 1.60 54834.82 88888.00 2012-08-19 06:43:23.625 232 12800.77 1.65 54834.85 88888.00 2012-08-19 06:43:23.750 232 12800.77 1.62 54834.82 88888.00 2012-08-19 06:43:23.875 232 12800.77 1.60 54834.82 88888.00 2012-08-19 06:43:24.000 232 12800.75 1.60 54834.82 88888.00 2012-08-19 06:43:24.125 232 12800.70 1.57 54834.82 88888.00 2012-08-19 06:43:24.250 232 12800.70 1.57 54834.80 88888.00 2012-08-19 06:43:24.375 232 12800.73 1.60 54834.80 88888.00 2012-08-19 06:43:24.500 232 12800.77 1.62 54834.82 88888.00 2012-08-19 06:43:24.625 232 12800.77 1.62 54834.80 88888.00 2012-08-19 06:43:24.750 232 12800.77 1.62 54834.82 88888.00 2012-08-19 06:43:24.875 232 12800.83 1.60 54834.82 88888.00 2012-08-19 06:43:25.000 232 12800.80 1.57 54834.82 88888.00 2012-08-19 06:43:25.125 232 12800.73 1.55 54834.82 88888.00 2012-08-19 06:43:25.250 232 12800.73 1.52 54834.82 88888.00 2012-08-19 06:43:25.375 232 12800.77 1.57 54834.82 88888.00 2012-08-19 06:43:25.500 232 12800.80 1.57 54834.80 88888.00 2012-08-19 06:43:25.625 232 12800.80 1.55 54834.80 88888.00 2012-08-19 06:43:25.750 232 12800.77 1.57 54834.80 88888.00 2012-08-19 06:43:25.875 232 12800.70 1.55 54834.80 88888.00 2012-08-19 06:43:26.000 232 12800.65 1.52 54834.80 88888.00 2012-08-19 06:43:26.125 232 12800.67 1.55 54834.82 88888.00 2012-08-19 06:43:26.250 232 12800.73 1.55 54834.85 88888.00 2012-08-19 06:43:26.375 232 12800.77 1.57 54834.80 88888.00 2012-08-19 06:43:26.500 232 12800.77 1.57 54834.78 88888.00 2012-08-19 06:43:26.625 232 12800.77 1.52 54834.75 88888.00 2012-08-19 06:43:26.750 232 12800.83 1.50 54834.78 88888.00 2012-08-19 06:43:26.875 232 12800.88 1.55 54834.80 88888.00 2012-08-19 06:43:27.000 232 12800.88 1.57 54834.82 88888.00 2012-08-19 06:43:27.125 232 12800.83 1.55 54834.80 88888.00 2012-08-19 06:43:27.250 232 12800.88 1.52 54834.82 88888.00 2012-08-19 06:43:27.375 232 12800.90 1.55 54834.82 88888.00 2012-08-19 06:43:27.500 232 12800.83 1.52 54834.80 88888.00 2012-08-19 06:43:27.625 232 12800.85 1.50 54834.80 88888.00 2012-08-19 06:43:27.750 232 12800.83 1.48 54834.80 88888.00 2012-08-19 06:43:27.875 232 12800.77 1.45 54834.78 88888.00 2012-08-19 06:43:28.000 232 12800.83 1.48 54834.75 88888.00 2012-08-19 06:43:28.125 232 12800.85 1.52 54834.75 88888.00 2012-08-19 06:43:28.250 232 12800.85 1.50 54834.78 88888.00 2012-08-19 06:43:28.375 232 12800.83 1.48 54834.80 88888.00 2012-08-19 06:43:28.500 232 12800.83 1.50 54834.80 88888.00 2012-08-19 06:43:28.625 232 12800.80 1.50 54834.80 88888.00 2012-08-19 06:43:28.750 232 12800.77 1.45 54834.78 88888.00 2012-08-19 06:43:28.875 232 12800.77 1.45 54834.80 88888.00 2012-08-19 06:43:29.000 232 12800.75 1.43 54834.78 88888.00 2012-08-19 06:43:29.125 232 12800.77 1.45 54834.78 88888.00 2012-08-19 06:43:29.250 232 12800.77 1.48 54834.78 88888.00 2012-08-19 06:43:29.375 232 12800.80 1.48 54834.78 88888.00 2012-08-19 06:43:29.500 232 12800.75 1.48 54834.80 88888.00 2012-08-19 06:43:29.625 232 12800.80 1.45 54834.80 88888.00 2012-08-19 06:43:29.750 232 12800.80 1.50 54834.82 88888.00 2012-08-19 06:43:29.875 232 12800.80 1.50 54834.82 88888.00 2012-08-19 06:43:30.000 232 12800.77 1.43 54834.80 88888.00 2012-08-19 06:43:30.125 232 12800.77 1.40 54834.78 88888.00 2012-08-19 06:43:30.250 232 12800.80 1.43 54834.80 88888.00 2012-08-19 06:43:30.375 232 12800.83 1.48 54834.78 88888.00 2012-08-19 06:43:30.500 232 12800.77 1.48 54834.80 88888.00 2012-08-19 06:43:30.625 232 12800.80 1.45 54834.80 88888.00 2012-08-19 06:43:30.750 232 12800.85 1.43 54834.80 88888.00 2012-08-19 06:43:30.875 232 12800.85 1.45 54834.80 88888.00 2012-08-19 06:43:31.000 232 12800.80 1.48 54834.82 88888.00 2012-08-19 06:43:31.125 232 12800.80 1.48 54834.82 88888.00 2012-08-19 06:43:31.250 232 12800.85 1.43 54834.82 88888.00 2012-08-19 06:43:31.375 232 12800.85 1.40 54834.80 88888.00 2012-08-19 06:43:31.500 232 12800.85 1.43 54834.78 88888.00 2012-08-19 06:43:31.625 232 12800.88 1.43 54834.80 88888.00 2012-08-19 06:43:31.750 232 12800.85 1.40 54834.78 88888.00 2012-08-19 06:43:31.875 232 12800.83 1.43 54834.75 88888.00 2012-08-19 06:43:32.000 232 12800.77 1.43 54834.78 88888.00 2012-08-19 06:43:32.125 232 12800.77 1.45 54834.82 88888.00 2012-08-19 06:43:32.250 232 12800.77 1.45 54834.82 88888.00 2012-08-19 06:43:32.375 232 12800.80 1.48 54834.82 88888.00 2012-08-19 06:43:32.500 232 12800.80 1.43 54834.80 88888.00 2012-08-19 06:43:32.625 232 12800.85 1.38 54834.75 88888.00 2012-08-19 06:43:32.750 232 12800.88 1.35 54834.75 88888.00 2012-08-19 06:43:32.875 232 12800.88 1.40 54834.78 88888.00 2012-08-19 06:43:33.000 232 12800.85 1.45 54834.78 88888.00 2012-08-19 06:43:33.125 232 12800.83 1.43 54834.80 88888.00 2012-08-19 06:43:33.250 232 12800.75 1.40 54834.80 88888.00 2012-08-19 06:43:33.375 232 12800.75 1.38 54834.78 88888.00 2012-08-19 06:43:33.500 232 12800.73 1.40 54834.80 88888.00 2012-08-19 06:43:33.625 232 12800.75 1.40 54834.80 88888.00 2012-08-19 06:43:33.750 232 12800.70 1.38 54834.78 88888.00 2012-08-19 06:43:33.875 232 12800.80 1.38 54834.78 88888.00 2012-08-19 06:43:34.000 232 12800.90 1.38 54834.78 88888.00 2012-08-19 06:43:34.125 232 12800.90 1.38 54834.78 88888.00 2012-08-19 06:43:34.250 232 12800.92 1.38 54834.78 88888.00 2012-08-19 06:43:34.375 232 12800.92 1.43 54834.78 88888.00 2012-08-19 06:43:34.500 232 12800.88 1.45 54834.78 88888.00 2012-08-19 06:43:34.625 232 12800.80 1.40 54834.78 88888.00 2012-08-19 06:43:34.750 232 12800.77 1.35 54834.78 88888.00 2012-08-19 06:43:34.875 232 12800.80 1.38 54834.75 88888.00 2012-08-19 06:43:35.000 232 12800.80 1.35 54834.72 88888.00 2012-08-19 06:43:35.125 232 12800.80 1.40 54834.75 88888.00 2012-08-19 06:43:35.250 232 12800.77 1.32 54834.75 88888.00 2012-08-19 06:43:35.375 232 12800.80 1.30 54834.72 88888.00 2012-08-19 06:43:35.500 232 12800.77 1.30 54834.75 88888.00 2012-08-19 06:43:35.625 232 12800.80 1.30 54834.75 88888.00 2012-08-19 06:43:35.750 232 12800.88 1.32 54834.78 88888.00 2012-08-19 06:43:35.875 232 12800.90 1.32 54834.75 88888.00 2012-08-19 06:43:36.000 232 12800.83 1.30 54834.72 88888.00 2012-08-19 06:43:36.125 232 12800.73 1.30 54834.72 88888.00 2012-08-19 06:43:36.250 232 12800.73 1.32 54834.75 88888.00 2012-08-19 06:43:36.375 232 12800.77 1.32 54834.78 88888.00 2012-08-19 06:43:36.500 232 12800.77 1.32 54834.75 88888.00 2012-08-19 06:43:36.625 232 12800.77 1.35 54834.78 88888.00 2012-08-19 06:43:36.750 232 12800.83 1.38 54834.78 88888.00 2012-08-19 06:43:36.875 232 12800.83 1.35 54834.75 88888.00 2012-08-19 06:43:37.000 232 12800.85 1.32 54834.75 88888.00 2012-08-19 06:43:37.125 232 12800.83 1.30 54834.72 88888.00 2012-08-19 06:43:37.250 232 12800.75 1.30 54834.75 88888.00 2012-08-19 06:43:37.375 232 12800.77 1.30 54834.78 88888.00 2012-08-19 06:43:37.500 232 12800.77 1.32 54834.75 88888.00 2012-08-19 06:43:37.625 232 12800.77 1.30 54834.72 88888.00 2012-08-19 06:43:37.750 232 12800.83 1.30 54834.72 88888.00 2012-08-19 06:43:37.875 232 12800.90 1.35 54834.75 88888.00 2012-08-19 06:43:38.000 232 12800.90 1.38 54834.78 88888.00 2012-08-19 06:43:38.125 232 12800.83 1.32 54834.75 88888.00 2012-08-19 06:43:38.250 232 12800.75 1.32 54834.78 88888.00 2012-08-19 06:43:38.375 232 12800.80 1.32 54834.78 88888.00 2012-08-19 06:43:38.500 232 12800.80 1.32 54834.72 88888.00 2012-08-19 06:43:38.625 232 12800.77 1.30 54834.72 88888.00 2012-08-19 06:43:38.750 232 12800.83 1.25 54834.72 88888.00 2012-08-19 06:43:38.875 232 12800.83 1.23 54834.75 88888.00 2012-08-19 06:43:39.000 232 12800.85 1.30 54834.78 88888.00 2012-08-19 06:43:39.125 232 12800.88 1.30 54834.75 88888.00 2012-08-19 06:43:39.250 232 12800.88 1.30 54834.78 88888.00 2012-08-19 06:43:39.375 232 12800.90 1.30 54834.80 88888.00 2012-08-19 06:43:39.500 232 12800.88 1.27 54834.75 88888.00 2012-08-19 06:43:39.625 232 12800.85 1.25 54834.75 88888.00 2012-08-19 06:43:39.750 232 12800.88 1.27 54834.78 88888.00 2012-08-19 06:43:39.875 232 12800.90 1.32 54834.78 88888.00 2012-08-19 06:43:40.000 232 12800.85 1.30 54834.75 88888.00 2012-08-19 06:43:40.125 232 12800.85 1.25 54834.70 88888.00 2012-08-19 06:43:40.250 232 12800.83 1.23 54834.72 88888.00 2012-08-19 06:43:40.375 232 12800.88 1.27 54834.75 88888.00 2012-08-19 06:43:40.500 232 12800.85 1.32 54834.75 88888.00 2012-08-19 06:43:40.625 232 12800.77 1.27 54834.72 88888.00 2012-08-19 06:43:40.750 232 12800.77 1.25 54834.75 88888.00 2012-08-19 06:43:40.875 232 12800.88 1.27 54834.75 88888.00 2012-08-19 06:43:41.000 232 12800.95 1.27 54834.75 88888.00 2012-08-19 06:43:41.125 232 12800.88 1.27 54834.75 88888.00 2012-08-19 06:43:41.250 232 12800.88 1.25 54834.75 88888.00 2012-08-19 06:43:41.375 232 12800.88 1.27 54834.72 88888.00 2012-08-19 06:43:41.500 232 12800.80 1.25 54834.70 88888.00 2012-08-19 06:43:41.625 232 12800.80 1.23 54834.72 88888.00 2012-08-19 06:43:41.750 232 12800.83 1.23 54834.75 88888.00 2012-08-19 06:43:41.875 232 12800.83 1.25 54834.75 88888.00 2012-08-19 06:43:42.000 232 12800.77 1.20 54834.75 88888.00 2012-08-19 06:43:42.125 232 12800.73 1.23 54834.78 88888.00 2012-08-19 06:43:42.250 232 12800.75 1.20 54834.78 88888.00 2012-08-19 06:43:42.375 232 12800.73 1.20 54834.75 88888.00 2012-08-19 06:43:42.500 232 12800.67 1.23 54834.75 88888.00 2012-08-19 06:43:42.625 232 12800.67 1.25 54834.72 88888.00 2012-08-19 06:43:42.750 232 12800.73 1.20 54834.70 88888.00 2012-08-19 06:43:42.875 232 12800.80 1.23 54834.72 88888.00 2012-08-19 06:43:43.000 232 12800.80 1.23 54834.75 88888.00 2012-08-19 06:43:43.125 232 12800.85 1.23 54834.78 88888.00 2012-08-19 06:43:43.250 232 12800.80 1.20 54834.78 88888.00 2012-08-19 06:43:43.375 232 12800.77 1.18 54834.72 88888.00 2012-08-19 06:43:43.500 232 12800.80 1.18 54834.72 88888.00 2012-08-19 06:43:43.625 232 12800.85 1.18 54834.72 88888.00 2012-08-19 06:43:43.750 232 12800.83 1.23 54834.75 88888.00 2012-08-19 06:43:43.875 232 12800.80 1.23 54834.78 88888.00 2012-08-19 06:43:44.000 232 12800.75 1.20 54834.72 88888.00 2012-08-19 06:43:44.125 232 12800.77 1.23 54834.78 88888.00 2012-08-19 06:43:44.250 232 12800.83 1.18 54834.75 88888.00 2012-08-19 06:43:44.375 232 12800.83 1.12 54834.70 88888.00 2012-08-19 06:43:44.500 232 12800.80 1.15 54834.70 88888.00 2012-08-19 06:43:44.625 232 12800.83 1.23 54834.70 88888.00 2012-08-19 06:43:44.750 232 12800.80 1.23 54834.72 88888.00 2012-08-19 06:43:44.875 232 12800.77 1.23 54834.70 88888.00 2012-08-19 06:43:45.000 232 12800.80 1.20 54834.68 88888.00 2012-08-19 06:43:45.125 232 12800.80 1.20 54834.72 88888.00 2012-08-19 06:43:45.250 232 12800.77 1.15 54834.75 88888.00 2012-08-19 06:43:45.375 232 12800.80 1.18 54834.75 88888.00 2012-08-19 06:43:45.500 232 12800.83 1.20 54834.72 88888.00 2012-08-19 06:43:45.625 232 12800.80 1.23 54834.72 88888.00 2012-08-19 06:43:45.750 232 12800.73 1.18 54834.72 88888.00 2012-08-19 06:43:45.875 232 12800.70 1.20 54834.72 88888.00 2012-08-19 06:43:46.000 232 12800.75 1.15 54834.68 88888.00 2012-08-19 06:43:46.125 232 12800.77 1.18 54834.68 88888.00 2012-08-19 06:43:46.250 232 12800.83 1.23 54834.72 88888.00 2012-08-19 06:43:46.375 232 12800.85 1.20 54834.70 88888.00 2012-08-19 06:43:46.500 232 12800.80 1.15 54834.70 88888.00 2012-08-19 06:43:46.625 232 12800.77 1.12 54834.65 88888.00 2012-08-19 06:43:46.750 232 12800.80 1.18 54834.68 88888.00 2012-08-19 06:43:46.875 232 12800.80 1.23 54834.72 88888.00 2012-08-19 06:43:47.000 232 12800.80 1.23 54834.70 88888.00 2012-08-19 06:43:47.125 232 12800.77 1.20 54834.70 88888.00 2012-08-19 06:43:47.250 232 12800.75 1.18 54834.68 88888.00 2012-08-19 06:43:47.375 232 12800.80 1.15 54834.68 88888.00 2012-08-19 06:43:47.500 232 12800.75 1.15 54834.68 88888.00 2012-08-19 06:43:47.625 232 12800.75 1.18 54834.70 88888.00 2012-08-19 06:43:47.750 232 12800.80 1.18 54834.70 88888.00 2012-08-19 06:43:47.875 232 12800.85 1.15 54834.70 88888.00 2012-08-19 06:43:48.000 232 12800.83 1.15 54834.72 88888.00 2012-08-19 06:43:48.125 232 12800.83 1.15 54834.75 88888.00 2012-08-19 06:43:48.250 232 12800.83 1.15 54834.75 88888.00 2012-08-19 06:43:48.375 232 12800.83 1.15 54834.70 88888.00 2012-08-19 06:43:48.500 232 12800.88 1.18 54834.70 88888.00 2012-08-19 06:43:48.625 232 12800.90 1.12 54834.70 88888.00 2012-08-19 06:43:48.750 232 12800.83 1.15 54834.75 88888.00 2012-08-19 06:43:48.875 232 12800.75 1.23 54834.78 88888.00 2012-08-19 06:43:49.000 232 12800.75 1.20 54834.75 88888.00 2012-08-19 06:43:49.125 232 12800.75 1.18 54834.70 88888.00 2012-08-19 06:43:49.250 232 12800.80 1.15 54834.72 88888.00 2012-08-19 06:43:49.375 232 12800.85 1.15 54834.72 88888.00 2012-08-19 06:43:49.500 232 12800.85 1.10 54834.68 88888.00 2012-08-19 06:43:49.625 232 12800.80 1.10 54834.70 88888.00 2012-08-19 06:43:49.750 232 12800.75 1.18 54834.70 88888.00 2012-08-19 06:43:49.875 232 12800.77 1.15 54834.70 88888.00 2012-08-19 06:43:50.000 232 12800.73 1.15 54834.70 88888.00 2012-08-19 06:43:50.125 232 12800.80 1.12 54834.70 88888.00 2012-08-19 06:43:50.250 232 12800.77 1.07 54834.65 88888.00 2012-08-19 06:43:50.375 232 12800.77 1.10 54834.65 88888.00 2012-08-19 06:43:50.500 232 12800.75 1.12 54834.65 88888.00 2012-08-19 06:43:50.625 232 12800.83 1.15 54834.72 88888.00 2012-08-19 06:43:50.750 232 12800.83 1.12 54834.70 88888.00 2012-08-19 06:43:50.875 232 12800.73 1.10 54834.70 88888.00 2012-08-19 06:43:51.000 232 12800.73 1.12 54834.70 88888.00 2012-08-19 06:43:51.125 232 12800.75 1.18 54834.70 88888.00 2012-08-19 06:43:51.250 232 12800.73 1.15 54834.70 88888.00 2012-08-19 06:43:51.375 232 12800.73 1.15 54834.70 88888.00 2012-08-19 06:43:51.500 232 12800.73 1.12 54834.70 88888.00 2012-08-19 06:43:51.625 232 12800.73 1.12 54834.70 88888.00 2012-08-19 06:43:51.750 232 12800.73 1.10 54834.70 88888.00 2012-08-19 06:43:51.875 232 12800.75 1.10 54834.72 88888.00 2012-08-19 06:43:52.000 232 12800.75 1.10 54834.68 88888.00 2012-08-19 06:43:52.125 232 12800.77 1.10 54834.68 88888.00 2012-08-19 06:43:52.250 232 12800.70 1.10 54834.72 88888.00 2012-08-19 06:43:52.375 232 12800.65 1.10 54834.68 88888.00 2012-08-19 06:43:52.500 232 12800.67 1.07 54834.68 88888.00 2012-08-19 06:43:52.625 232 12800.67 1.07 54834.68 88888.00 2012-08-19 06:43:52.750 232 12800.70 1.10 54834.65 88888.00 2012-08-19 06:43:52.875 232 12800.70 1.10 54834.68 88888.00 2012-08-19 06:43:53.000 232 12800.75 1.10 54834.70 88888.00 2012-08-19 06:43:53.125 232 12800.77 1.15 54834.72 88888.00 2012-08-19 06:43:53.250 232 12800.67 1.10 54834.65 88888.00 2012-08-19 06:43:53.375 232 12800.65 1.07 54834.68 88888.00 2012-08-19 06:43:53.500 232 12800.65 1.10 54834.70 88888.00 2012-08-19 06:43:53.625 232 12800.62 1.07 54834.68 88888.00 2012-08-19 06:43:53.750 232 12800.62 1.07 54834.70 88888.00 2012-08-19 06:43:53.875 232 12800.67 1.10 54834.70 88888.00 2012-08-19 06:43:54.000 232 12800.70 1.07 54834.72 88888.00 2012-08-19 06:43:54.125 232 12800.65 1.05 54834.70 88888.00 2012-08-19 06:43:54.250 232 12800.58 1.02 54834.68 88888.00 2012-08-19 06:43:54.375 232 12800.67 1.02 54834.68 88888.00 2012-08-19 06:43:54.500 232 12800.75 1.00 54834.68 88888.00 2012-08-19 06:43:54.625 232 12800.75 1.05 54834.68 88888.00 2012-08-19 06:43:54.750 232 12800.73 1.07 54834.68 88888.00 2012-08-19 06:43:54.875 232 12800.67 1.05 54834.68 88888.00 2012-08-19 06:43:55.000 232 12800.67 1.05 54834.70 88888.00 2012-08-19 06:43:55.125 232 12800.67 1.07 54834.72 88888.00 2012-08-19 06:43:55.250 232 12800.75 1.10 54834.72 88888.00 2012-08-19 06:43:55.375 232 12800.83 1.12 54834.72 88888.00 2012-08-19 06:43:55.500 232 12800.75 1.10 54834.72 88888.00 2012-08-19 06:43:55.625 232 12800.60 1.07 54834.70 88888.00 2012-08-19 06:43:55.750 232 12800.60 1.02 54834.68 88888.00 2012-08-19 06:43:55.875 232 12800.65 1.05 54834.70 88888.00 2012-08-19 06:43:56.000 232 12800.67 1.05 54834.68 88888.00 2012-08-19 06:43:56.125 232 12800.70 1.05 54834.68 88888.00 2012-08-19 06:43:56.250 232 12800.70 1.00 54834.65 88888.00 2012-08-19 06:43:56.375 232 12800.73 1.02 54834.68 88888.00 2012-08-19 06:43:56.500 232 12800.70 1.02 54834.68 88888.00 2012-08-19 06:43:56.625 232 12800.70 1.00 54834.68 88888.00 2012-08-19 06:43:56.750 232 12800.70 1.00 54834.68 88888.00 2012-08-19 06:43:56.875 232 12800.67 0.97 54834.68 88888.00 2012-08-19 06:43:57.000 232 12800.73 1.00 54834.68 88888.00 2012-08-19 06:43:57.125 232 12800.67 1.00 54834.70 88888.00 2012-08-19 06:43:57.250 232 12800.67 1.05 54834.70 88888.00 2012-08-19 06:43:57.375 232 12800.70 1.02 54834.68 88888.00 2012-08-19 06:43:57.500 232 12800.70 1.00 54834.70 88888.00 2012-08-19 06:43:57.625 232 12800.70 1.00 54834.72 88888.00 2012-08-19 06:43:57.750 232 12800.77 1.00 54834.72 88888.00 2012-08-19 06:43:57.875 232 12800.77 1.05 54834.70 88888.00 2012-08-19 06:43:58.000 232 12800.83 1.05 54834.70 88888.00 2012-08-19 06:43:58.125 232 12800.80 1.00 54834.68 88888.00 2012-08-19 06:43:58.250 232 12800.75 0.97 54834.70 88888.00 2012-08-19 06:43:58.375 232 12800.73 0.97 54834.70 88888.00 2012-08-19 06:43:58.500 232 12800.70 0.95 54834.70 88888.00 2012-08-19 06:43:58.625 232 12800.70 0.97 54834.70 88888.00 2012-08-19 06:43:58.750 232 12800.65 0.97 54834.70 88888.00 2012-08-19 06:43:58.875 232 12800.65 1.00 54834.72 88888.00 2012-08-19 06:43:59.000 232 12800.65 1.00 54834.70 88888.00 2012-08-19 06:43:59.125 232 12800.62 0.97 54834.70 88888.00 2012-08-19 06:43:59.250 232 12800.67 0.95 54834.70 88888.00 2012-08-19 06:43:59.375 232 12800.70 0.95 54834.70 88888.00 2012-08-19 06:43:59.500 232 12800.70 0.95 54834.70 88888.00 2012-08-19 06:43:59.625 232 12800.65 0.95 54834.70 88888.00 2012-08-19 06:43:59.750 232 12800.62 0.97 54834.68 88888.00 2012-08-19 06:43:59.875 232 12800.65 1.00 54834.70 88888.00 2012-08-19 06:44:00.000 232 12800.65 1.00 54834.68 88888.00 2012-08-19 06:44:00.125 232 12800.62 1.00 54834.68 88888.00 2012-08-19 06:44:00.250 232 12800.67 1.00 54834.68 88888.00 2012-08-19 06:44:00.375 232 12800.75 0.97 54834.68 88888.00 2012-08-19 06:44:00.500 232 12800.75 0.97 54834.62 88888.00 2012-08-19 06:44:00.625 232 12800.70 0.95 54834.65 88888.00 2012-08-19 06:44:00.750 232 12800.73 0.93 54834.60 88888.00 2012-08-19 06:44:00.875 232 12800.80 0.95 54834.62 88888.00 2012-08-19 06:44:01.000 232 12800.85 0.97 54834.62 88888.00 2012-08-19 06:44:01.125 232 12800.85 1.00 54834.68 88888.00 2012-08-19 06:44:01.250 232 12800.83 1.00 54834.68 88888.00 2012-08-19 06:44:01.375 232 12800.83 0.97 54834.65 88888.00 2012-08-19 06:44:01.500 232 12800.80 0.93 54834.60 88888.00 2012-08-19 06:44:01.625 232 12800.77 0.95 54834.65 88888.00 2012-08-19 06:44:01.750 232 12800.77 1.00 54834.72 88888.00 2012-08-19 06:44:01.875 232 12800.75 1.05 54834.72 88888.00 2012-08-19 06:44:02.000 232 12800.73 0.97 54834.68 88888.00 2012-08-19 06:44:02.125 232 12800.65 0.93 54834.68 88888.00 2012-08-19 06:44:02.250 232 12800.62 0.93 54834.68 88888.00 2012-08-19 06:44:02.375 232 12800.67 0.95 54834.65 88888.00 2012-08-19 06:44:02.500 232 12800.70 0.93 54834.65 88888.00 2012-08-19 06:44:02.625 232 12800.65 0.90 54834.65 88888.00 2012-08-19 06:44:02.750 232 12800.55 0.95 54834.68 88888.00 2012-08-19 06:44:02.875 232 12800.55 0.95 54834.68 88888.00 2012-08-19 06:44:03.000 232 12800.60 0.93 54834.65 88888.00 2012-08-19 06:44:03.125 232 12800.62 0.93 54834.70 88888.00 2012-08-19 06:44:03.250 232 12800.65 0.95 54834.70 88888.00 2012-08-19 06:44:03.375 232 12800.70 0.97 54834.68 88888.00 2012-08-19 06:44:03.500 232 12800.67 0.95 54834.68 88888.00 2012-08-19 06:44:03.625 232 12800.67 0.90 54834.65 88888.00 2012-08-19 06:44:03.750 232 12800.67 0.85 54834.65 88888.00 2012-08-19 06:44:03.875 232 12800.62 0.90 54834.68 88888.00 2012-08-19 06:44:04.000 232 12800.62 0.93 54834.70 88888.00 2012-08-19 06:44:04.125 232 12800.67 0.93 54834.68 88888.00 2012-08-19 06:44:04.250 232 12800.67 0.88 54834.68 88888.00 2012-08-19 06:44:04.375 232 12800.65 0.88 54834.65 88888.00 2012-08-19 06:44:04.500 232 12800.62 0.90 54834.65 88888.00 2012-08-19 06:44:04.625 232 12800.70 0.90 54834.68 88888.00 2012-08-19 06:44:04.750 232 12800.73 0.95 54834.68 88888.00 2012-08-19 06:44:04.875 232 12800.73 0.90 54834.65 88888.00 2012-08-19 06:44:05.000 232 12800.70 0.90 54834.65 88888.00 2012-08-19 06:44:05.125 232 12800.70 0.95 54834.65 88888.00 2012-08-19 06:44:05.250 232 12800.62 0.93 54834.68 88888.00 2012-08-19 06:44:05.375 232 12800.67 0.93 54834.70 88888.00 2012-08-19 06:44:05.500 232 12800.75 0.93 54834.68 88888.00 2012-08-19 06:44:05.625 232 12800.73 0.93 54834.65 88888.00 2012-08-19 06:44:05.750 232 12800.73 0.95 54834.65 88888.00 2012-08-19 06:44:05.875 232 12800.77 0.93 54834.62 88888.00 2012-08-19 06:44:06.000 232 12800.80 0.93 54834.62 88888.00 2012-08-19 06:44:06.125 232 12800.75 0.93 54834.60 88888.00 2012-08-19 06:44:06.250 232 12800.70 0.88 54834.62 88888.00 2012-08-19 06:44:06.375 232 12800.70 0.88 54834.60 88888.00 2012-08-19 06:44:06.500 232 12800.73 0.88 54834.62 88888.00 2012-08-19 06:44:06.625 232 12800.73 0.85 54834.65 88888.00 2012-08-19 06:44:06.750 232 12800.75 0.85 54834.62 88888.00 2012-08-19 06:44:06.875 232 12800.75 0.88 54834.62 88888.00 2012-08-19 06:44:07.000 232 12800.77 0.90 54834.65 88888.00 2012-08-19 06:44:07.125 232 12800.75 0.93 54834.65 88888.00 2012-08-19 06:44:07.250 232 12800.73 0.90 54834.62 88888.00 2012-08-19 06:44:07.375 232 12800.77 0.90 54834.62 88888.00 2012-08-19 06:44:07.500 232 12800.75 0.90 54834.62 88888.00 2012-08-19 06:44:07.625 232 12800.75 0.90 54834.65 88888.00 2012-08-19 06:44:07.750 232 12800.70 0.85 54834.62 88888.00 2012-08-19 06:44:07.875 232 12800.67 0.88 54834.60 88888.00 2012-08-19 06:44:08.000 232 12800.67 0.90 54834.60 88888.00 2012-08-19 06:44:08.125 232 12800.70 0.95 54834.60 88888.00 2012-08-19 06:44:08.250 232 12800.70 0.88 54834.60 88888.00 2012-08-19 06:44:08.375 232 12800.73 0.88 54834.62 88888.00 2012-08-19 06:44:08.500 232 12800.70 0.90 54834.60 88888.00 2012-08-19 06:44:08.625 232 12800.73 0.90 54834.60 88888.00 2012-08-19 06:44:08.750 232 12800.75 0.88 54834.60 88888.00 2012-08-19 06:44:08.875 232 12800.77 0.88 54834.57 88888.00 2012-08-19 06:44:09.000 232 12800.75 0.88 54834.57 88888.00 2012-08-19 06:44:09.125 232 12800.73 0.93 54834.57 88888.00 2012-08-19 06:44:09.250 232 12800.73 0.88 54834.60 88888.00 2012-08-19 06:44:09.375 232 12800.80 0.88 54834.57 88888.00 2012-08-19 06:44:09.500 232 12800.75 0.88 54834.57 88888.00 2012-08-19 06:44:09.625 232 12800.77 0.88 54834.60 88888.00 2012-08-19 06:44:09.750 232 12800.80 0.85 54834.62 88888.00 2012-08-19 06:44:09.875 232 12800.80 0.88 54834.65 88888.00 2012-08-19 06:44:10.000 232 12800.80 0.88 54834.60 88888.00 2012-08-19 06:44:10.125 232 12800.83 0.88 54834.60 88888.00 2012-08-19 06:44:10.250 232 12800.77 0.88 54834.55 88888.00 2012-08-19 06:44:10.375 232 12800.80 0.88 54834.57 88888.00 2012-08-19 06:44:10.500 232 12800.83 0.90 54834.57 88888.00 2012-08-19 06:44:10.625 232 12800.83 0.88 54834.57 88888.00 2012-08-19 06:44:10.750 232 12800.83 0.88 54834.55 88888.00 2012-08-19 06:44:10.875 232 12800.80 0.88 54834.57 88888.00 2012-08-19 06:44:11.000 232 12800.83 0.85 54834.55 88888.00 2012-08-19 06:44:11.125 232 12800.83 0.85 54834.55 88888.00 2012-08-19 06:44:11.250 232 12800.85 0.82 54834.60 88888.00 2012-08-19 06:44:11.375 232 12800.80 0.85 54834.57 88888.00 2012-08-19 06:44:11.500 232 12800.77 0.88 54834.60 88888.00 2012-08-19 06:44:11.625 232 12800.80 0.88 54834.57 88888.00 2012-08-19 06:44:11.750 232 12800.80 0.85 54834.55 88888.00 2012-08-19 06:44:11.875 232 12800.73 0.85 54834.53 88888.00 2012-08-19 06:44:12.000 232 12800.73 0.85 54834.55 88888.00 2012-08-19 06:44:12.125 232 12800.75 0.88 54834.60 88888.00 2012-08-19 06:44:12.250 232 12800.75 0.85 54834.57 88888.00 2012-08-19 06:44:12.375 232 12800.75 0.85 54834.55 88888.00 2012-08-19 06:44:12.500 232 12800.73 0.82 54834.57 88888.00 2012-08-19 06:44:12.625 232 12800.77 0.80 54834.55 88888.00 2012-08-19 06:44:12.750 232 12800.80 0.80 54834.53 88888.00 2012-08-19 06:44:12.875 232 12800.88 0.78 54834.53 88888.00 2012-08-19 06:44:13.000 232 12800.90 0.82 54834.55 88888.00 2012-08-19 06:44:13.125 232 12800.90 0.85 54834.55 88888.00 2012-08-19 06:44:13.250 232 12800.90 0.82 54834.57 88888.00 2012-08-19 06:44:13.375 232 12800.92 0.80 54834.55 88888.00 2012-08-19 06:44:13.500 232 12800.92 0.85 54834.57 88888.00 2012-08-19 06:44:13.625 232 12800.95 0.85 54834.57 88888.00 2012-08-19 06:44:13.750 232 12801.00 0.80 54834.57 88888.00 2012-08-19 06:44:13.875 232 12800.98 0.80 54834.53 88888.00 2012-08-19 06:44:14.000 232 12800.98 0.80 54834.55 88888.00 2012-08-19 06:44:14.125 232 12800.92 0.80 54834.55 88888.00 2012-08-19 06:44:14.250 232 12800.98 0.78 54834.55 88888.00 2012-08-19 06:44:14.375 232 12801.02 0.78 54834.53 88888.00 2012-08-19 06:44:14.500 232 12800.98 0.80 54834.53 88888.00 2012-08-19 06:44:14.625 232 12800.92 0.80 54834.53 88888.00 2012-08-19 06:44:14.750 232 12800.90 0.82 54834.55 88888.00 2012-08-19 06:44:14.875 232 12800.95 0.82 54834.55 88888.00 2012-08-19 06:44:15.000 232 12800.95 0.85 54834.55 88888.00 2012-08-19 06:44:15.125 232 12800.92 0.80 54834.55 88888.00 2012-08-19 06:44:15.250 232 12800.88 0.78 54834.55 88888.00 2012-08-19 06:44:15.375 232 12800.88 0.78 54834.55 88888.00 2012-08-19 06:44:15.500 232 12800.88 0.78 54834.55 88888.00 2012-08-19 06:44:15.625 232 12800.85 0.80 54834.55 88888.00 2012-08-19 06:44:15.750 232 12800.88 0.82 54834.53 88888.00 2012-08-19 06:44:15.875 232 12800.90 0.85 54834.55 88888.00 2012-08-19 06:44:16.000 232 12800.95 0.85 54834.53 88888.00 2012-08-19 06:44:16.125 232 12800.90 0.78 54834.50 88888.00 2012-08-19 06:44:16.250 232 12800.85 0.80 54834.53 88888.00 2012-08-19 06:44:16.375 232 12800.92 0.82 54834.53 88888.00 2012-08-19 06:44:16.500 232 12800.98 0.82 54834.55 88888.00 2012-08-19 06:44:16.625 232 12800.90 0.80 54834.55 88888.00 2012-08-19 06:44:16.750 232 12800.88 0.82 54834.57 88888.00 2012-08-19 06:44:16.875 232 12800.90 0.78 54834.53 88888.00 2012-08-19 06:44:17.000 232 12800.92 0.78 54834.53 88888.00 2012-08-19 06:44:17.125 232 12800.90 0.78 54834.53 88888.00 2012-08-19 06:44:17.250 232 12800.88 0.75 54834.55 88888.00 2012-08-19 06:44:17.375 232 12800.92 0.72 54834.53 88888.00 2012-08-19 06:44:17.500 232 12800.95 0.70 54834.50 88888.00 2012-08-19 06:44:17.625 232 12800.95 0.75 54834.50 88888.00 2012-08-19 06:44:17.750 232 12800.90 0.78 54834.50 88888.00 2012-08-19 06:44:17.875 232 12800.88 0.75 54834.53 88888.00 2012-08-19 06:44:18.000 232 12800.90 0.78 54834.55 88888.00 2012-08-19 06:44:18.125 232 12800.98 0.72 54834.53 88888.00 2012-08-19 06:44:18.250 232 12800.95 0.72 54834.53 88888.00 2012-08-19 06:44:18.375 232 12800.95 0.75 54834.55 88888.00 2012-08-19 06:44:18.500 232 12800.92 0.75 54834.53 88888.00 2012-08-19 06:44:18.625 232 12801.00 0.78 54834.53 88888.00 2012-08-19 06:44:18.750 232 12800.95 0.72 54834.50 88888.00 2012-08-19 06:44:18.875 232 12800.90 0.72 54834.53 88888.00 2012-08-19 06:44:19.000 232 12800.90 0.75 54834.50 88888.00 2012-08-19 06:44:19.125 232 12800.85 0.72 54834.50 88888.00 2012-08-19 06:44:19.250 232 12800.83 0.72 54834.47 88888.00 2012-08-19 06:44:19.375 232 12800.88 0.72 54834.50 88888.00 2012-08-19 06:44:19.500 232 12800.90 0.75 54834.53 88888.00 2012-08-19 06:44:19.625 232 12800.92 0.75 54834.55 88888.00 2012-08-19 06:44:19.750 232 12800.92 0.70 54834.53 88888.00 2012-08-19 06:44:19.875 232 12800.98 0.70 54834.50 88888.00 2012-08-19 06:44:20.000 232 12800.95 0.65 54834.47 88888.00 2012-08-19 06:44:20.125 232 12801.00 0.68 54834.50 88888.00 2012-08-19 06:44:20.250 232 12801.00 0.68 54834.50 88888.00 2012-08-19 06:44:20.375 232 12801.00 0.68 54834.47 88888.00 2012-08-19 06:44:20.500 232 12800.98 0.68 54834.50 88888.00 2012-08-19 06:44:20.625 232 12800.98 0.70 54834.50 88888.00 2012-08-19 06:44:20.750 232 12800.95 0.68 54834.50 88888.00 2012-08-19 06:44:20.875 232 12800.95 0.65 54834.50 88888.00 2012-08-19 06:44:21.000 232 12800.95 0.65 54834.47 88888.00 2012-08-19 06:44:21.125 232 12800.95 0.65 54834.50 88888.00 2012-08-19 06:44:21.250 232 12800.95 0.65 54834.50 88888.00 2012-08-19 06:44:21.375 232 12800.95 0.68 54834.47 88888.00 2012-08-19 06:44:21.500 232 12800.95 0.68 54834.47 88888.00 2012-08-19 06:44:21.625 232 12800.95 0.70 54834.47 88888.00 2012-08-19 06:44:21.750 232 12800.95 0.65 54834.50 88888.00 2012-08-19 06:44:21.875 232 12800.95 0.68 54834.50 88888.00 2012-08-19 06:44:22.000 232 12800.98 0.65 54834.47 88888.00 2012-08-19 06:44:22.125 232 12801.02 0.68 54834.50 88888.00 2012-08-19 06:44:22.250 232 12801.02 0.68 54834.47 88888.00 2012-08-19 06:44:22.375 232 12801.05 0.68 54834.50 88888.00 2012-08-19 06:44:22.500 232 12801.08 0.68 54834.50 88888.00 2012-08-19 06:44:22.625 232 12801.05 0.68 54834.47 88888.00 2012-08-19 06:44:22.750 232 12801.00 0.68 54834.45 88888.00 2012-08-19 06:44:22.875 232 12801.00 0.62 54834.45 88888.00 2012-08-19 06:44:23.000 232 12801.00 0.65 54834.45 88888.00 2012-08-19 06:44:23.125 232 12800.98 0.65 54834.45 88888.00 2012-08-19 06:44:23.250 232 12800.98 0.62 54834.47 88888.00 2012-08-19 06:44:23.375 232 12801.00 0.65 54834.47 88888.00 2012-08-19 06:44:23.500 232 12801.05 0.65 54834.47 88888.00 2012-08-19 06:44:23.625 232 12801.05 0.62 54834.47 88888.00 2012-08-19 06:44:23.750 232 12801.08 0.62 54834.45 88888.00 2012-08-19 06:44:23.875 232 12801.10 0.68 54834.47 88888.00 2012-08-19 06:44:24.000 232 12801.10 0.68 54834.45 88888.00 2012-08-19 06:44:24.125 232 12801.17 0.65 54834.45 88888.00 2012-08-19 06:44:24.250 232 12801.20 0.65 54834.47 88888.00 2012-08-19 06:44:24.375 232 12801.15 0.62 54834.45 88888.00 2012-08-19 06:44:24.500 232 12801.10 0.62 54834.43 88888.00 2012-08-19 06:44:24.625 232 12801.10 0.65 54834.45 88888.00 2012-08-19 06:44:24.750 232 12801.05 0.68 54834.45 88888.00 2012-08-19 06:44:24.875 232 12801.00 0.65 54834.43 88888.00 2012-08-19 06:44:25.000 232 12801.00 0.62 54834.43 88888.00 2012-08-19 06:44:25.125 232 12801.05 0.60 54834.45 88888.00 2012-08-19 06:44:25.250 232 12801.08 0.60 54834.43 88888.00 2012-08-19 06:44:25.375 232 12801.17 0.65 54834.45 88888.00 2012-08-19 06:44:25.500 232 12801.15 0.65 54834.50 88888.00 2012-08-19 06:44:25.625 232 12801.08 0.68 54834.45 88888.00 2012-08-19 06:44:25.750 232 12801.02 0.68 54834.45 88888.00 2012-08-19 06:44:25.875 232 12801.15 0.65 54834.43 88888.00 2012-08-19 06:44:26.000 232 12801.17 0.62 54834.43 88888.00 2012-08-19 06:44:26.125 232 12801.20 0.62 54834.43 88888.00 2012-08-19 06:44:26.250 232 12801.20 0.60 54834.45 88888.00 2012-08-19 06:44:26.375 232 12801.15 0.60 54834.45 88888.00 2012-08-19 06:44:26.500 232 12801.15 0.62 54834.43 88888.00 2012-08-19 06:44:26.625 232 12801.15 0.62 54834.43 88888.00 2012-08-19 06:44:26.750 232 12801.15 0.60 54834.40 88888.00 2012-08-19 06:44:26.875 232 12801.20 0.60 54834.40 88888.00 2012-08-19 06:44:27.000 232 12801.23 0.60 54834.40 88888.00 2012-08-19 06:44:27.125 232 12801.23 0.60 54834.40 88888.00 2012-08-19 06:44:27.250 232 12801.17 0.60 54834.40 88888.00 2012-08-19 06:44:27.375 232 12801.20 0.65 54834.40 88888.00 2012-08-19 06:44:27.500 232 12801.20 0.65 54834.43 88888.00 2012-08-19 06:44:27.625 232 12801.25 0.62 54834.43 88888.00 2012-08-19 06:44:27.750 232 12801.33 0.65 54834.43 88888.00 2012-08-19 06:44:27.875 232 12801.27 0.62 54834.43 88888.00 2012-08-19 06:44:28.000 232 12801.25 0.62 54834.43 88888.00 2012-08-19 06:44:28.125 232 12801.20 0.60 54834.43 88888.00 2012-08-19 06:44:28.250 232 12801.20 0.55 54834.40 88888.00 2012-08-19 06:44:28.375 232 12801.20 0.55 54834.38 88888.00 2012-08-19 06:44:28.500 232 12801.17 0.57 54834.38 88888.00 2012-08-19 06:44:28.625 232 12801.20 0.60 54834.40 88888.00 2012-08-19 06:44:28.750 232 12801.23 0.57 54834.40 88888.00 2012-08-19 06:44:28.875 232 12801.20 0.57 54834.40 88888.00 2012-08-19 06:44:29.000 232 12801.20 0.60 54834.40 88888.00 2012-08-19 06:44:29.125 232 12801.20 0.57 54834.40 88888.00 2012-08-19 06:44:29.250 232 12801.23 0.55 54834.40 88888.00 2012-08-19 06:44:29.375 232 12801.30 0.57 54834.38 88888.00 2012-08-19 06:44:29.500 232 12801.30 0.57 54834.35 88888.00 2012-08-19 06:44:29.625 232 12801.30 0.55 54834.35 88888.00 2012-08-19 06:44:29.750 232 12801.33 0.60 54834.40 88888.00 2012-08-19 06:44:29.875 232 12801.33 0.57 54834.40 88888.00 2012-08-19 06:44:30.000 232 12801.30 0.57 54834.38 88888.00 2012-08-19 06:44:30.125 232 12801.35 0.57 54834.40 88888.00 2012-08-19 06:44:30.250 232 12801.33 0.57 54834.40 88888.00 2012-08-19 06:44:30.375 232 12801.38 0.60 54834.40 88888.00 2012-08-19 06:44:30.500 232 12801.40 0.57 54834.40 88888.00 2012-08-19 06:44:30.625 232 12801.40 0.57 54834.40 88888.00 2012-08-19 06:44:30.750 232 12801.42 0.60 54834.40 88888.00 2012-08-19 06:44:30.875 232 12801.48 0.60 54834.38 88888.00 2012-08-19 06:44:31.000 232 12801.48 0.57 54834.38 88888.00 2012-08-19 06:44:31.125 232 12801.50 0.57 54834.38 88888.00 2012-08-19 06:44:31.250 232 12801.45 0.53 54834.40 88888.00 2012-08-19 06:44:31.375 232 12801.45 0.55 54834.38 88888.00 2012-08-19 06:44:31.500 232 12801.48 0.55 54834.40 88888.00 2012-08-19 06:44:31.625 232 12801.45 0.57 54834.40 88888.00 2012-08-19 06:44:31.750 232 12801.40 0.60 54834.40 88888.00 2012-08-19 06:44:31.875 232 12801.40 0.60 54834.40 88888.00 2012-08-19 06:44:32.000 232 12801.42 0.53 54834.35 88888.00 2012-08-19 06:44:32.125 232 12801.45 0.50 54834.35 88888.00 2012-08-19 06:44:32.250 232 12801.50 0.55 54834.38 88888.00 2012-08-19 06:44:32.375 232 12801.52 0.60 54834.40 88888.00 2012-08-19 06:44:32.500 232 12801.45 0.55 54834.40 88888.00 2012-08-19 06:44:32.625 232 12801.42 0.57 54834.40 88888.00 2012-08-19 06:44:32.750 232 12801.40 0.55 54834.35 88888.00 2012-08-19 06:44:32.875 232 12801.42 0.50 54834.35 88888.00 2012-08-19 06:44:33.000 232 12801.45 0.50 54834.35 88888.00 2012-08-19 06:44:33.125 232 12801.42 0.53 54834.35 88888.00 2012-08-19 06:44:33.250 232 12801.35 0.50 54834.35 88888.00 2012-08-19 06:44:33.375 232 12801.38 0.50 54834.32 88888.00 2012-08-19 06:44:33.500 232 12801.35 0.50 54834.35 88888.00 2012-08-19 06:44:33.625 232 12801.35 0.53 54834.38 88888.00 2012-08-19 06:44:33.750 232 12801.42 0.47 54834.38 88888.00 2012-08-19 06:44:33.875 232 12801.48 0.50 54834.35 88888.00 2012-08-19 06:44:34.000 232 12801.50 0.50 54834.32 88888.00 2012-08-19 06:44:34.125 232 12801.50 0.47 54834.32 88888.00 2012-08-19 06:44:34.250 232 12801.50 0.47 54834.35 88888.00 2012-08-19 06:44:34.375 232 12801.52 0.50 54834.35 88888.00 2012-08-19 06:44:34.500 232 12801.50 0.47 54834.30 88888.00 2012-08-19 06:44:34.625 232 12801.50 0.50 54834.32 88888.00 2012-08-19 06:44:34.750 232 12801.55 0.55 54834.35 88888.00 2012-08-19 06:44:34.875 232 12801.58 0.53 54834.35 88888.00 2012-08-19 06:44:35.000 232 12801.58 0.53 54834.32 88888.00 2012-08-19 06:44:35.125 232 12801.55 0.55 54834.35 88888.00 2012-08-19 06:44:35.250 232 12801.52 0.53 54834.35 88888.00 2012-08-19 06:44:35.375 232 12801.52 0.50 54834.32 88888.00 2012-08-19 06:44:35.500 232 12801.52 0.45 54834.32 88888.00 2012-08-19 06:44:35.625 232 12801.55 0.45 54834.32 88888.00 2012-08-19 06:44:35.750 232 12801.60 0.47 54834.32 88888.00 2012-08-19 06:44:35.875 232 12801.67 0.50 54834.32 88888.00 2012-08-19 06:44:36.000 232 12801.67 0.47 54834.30 88888.00 2012-08-19 06:44:36.125 232 12801.62 0.45 54834.30 88888.00 2012-08-19 06:44:36.250 232 12801.55 0.47 54834.32 88888.00 2012-08-19 06:44:36.375 232 12801.52 0.50 54834.30 88888.00 2012-08-19 06:44:36.500 232 12801.55 0.47 54834.30 88888.00 2012-08-19 06:44:36.625 232 12801.60 0.50 54834.30 88888.00 2012-08-19 06:44:36.750 232 12801.60 0.53 54834.30 88888.00 2012-08-19 06:44:36.875 232 12801.60 0.50 54834.30 88888.00 2012-08-19 06:44:37.000 232 12801.65 0.47 54834.30 88888.00 2012-08-19 06:44:37.125 232 12801.62 0.47 54834.30 88888.00 2012-08-19 06:44:37.250 232 12801.58 0.42 54834.30 88888.00 2012-08-19 06:44:37.375 232 12801.55 0.42 54834.28 88888.00 2012-08-19 06:44:37.500 232 12801.58 0.40 54834.28 88888.00 2012-08-19 06:44:37.625 232 12801.62 0.42 54834.28 88888.00 2012-08-19 06:44:37.750 232 12801.70 0.50 54834.32 88888.00 2012-08-19 06:44:37.875 232 12801.67 0.45 54834.30 88888.00 2012-08-19 06:44:38.000 232 12801.62 0.45 54834.25 88888.00 2012-08-19 06:44:38.125 232 12801.65 0.45 54834.30 88888.00 2012-08-19 06:44:38.250 232 12801.67 0.42 54834.30 88888.00 2012-08-19 06:44:38.375 232 12801.73 0.42 54834.30 88888.00 2012-08-19 06:44:38.500 232 12801.75 0.42 54834.30 88888.00 2012-08-19 06:44:38.625 232 12801.70 0.42 54834.30 88888.00 2012-08-19 06:44:38.750 232 12801.62 0.40 54834.32 88888.00 2012-08-19 06:44:38.875 232 12801.62 0.42 54834.32 88888.00 2012-08-19 06:44:39.000 232 12801.70 0.45 54834.30 88888.00 2012-08-19 06:44:39.125 232 12801.70 0.45 54834.30 88888.00 2012-08-19 06:44:39.250 232 12801.67 0.47 54834.32 88888.00 2012-08-19 06:44:39.375 232 12801.73 0.45 54834.35 88888.00 2012-08-19 06:44:39.500 232 12801.70 0.45 54834.32 88888.00 2012-08-19 06:44:39.625 232 12801.73 0.45 54834.30 88888.00 2012-08-19 06:44:39.750 232 12801.70 0.45 54834.28 88888.00 2012-08-19 06:44:39.875 232 12801.73 0.47 54834.30 88888.00 2012-08-19 06:44:40.000 232 12801.83 0.45 54834.28 88888.00 2012-08-19 06:44:40.125 232 12801.80 0.40 54834.28 88888.00 2012-08-19 06:44:40.250 232 12801.65 0.38 54834.28 88888.00 2012-08-19 06:44:40.375 232 12801.67 0.40 54834.28 88888.00 2012-08-19 06:44:40.500 232 12801.77 0.45 54834.28 88888.00 2012-08-19 06:44:40.625 232 12801.85 0.45 54834.28 88888.00 2012-08-19 06:44:40.750 232 12801.83 0.42 54834.22 88888.00 2012-08-19 06:44:40.875 232 12801.75 0.40 54834.25 88888.00 2012-08-19 06:44:41.000 232 12801.73 0.42 54834.25 88888.00 2012-08-19 06:44:41.125 232 12801.73 0.42 54834.25 88888.00 2012-08-19 06:44:41.250 232 12801.67 0.42 54834.28 88888.00 2012-08-19 06:44:41.375 232 12801.73 0.42 54834.25 88888.00 2012-08-19 06:44:41.500 232 12801.77 0.45 54834.25 88888.00 2012-08-19 06:44:41.625 232 12801.75 0.40 54834.25 88888.00 2012-08-19 06:44:41.750 232 12801.73 0.38 54834.22 88888.00 2012-08-19 06:44:41.875 232 12801.77 0.35 54834.20 88888.00 2012-08-19 06:44:42.000 232 12801.85 0.38 54834.25 88888.00 2012-08-19 06:44:42.125 232 12801.85 0.40 54834.25 88888.00 2012-08-19 06:44:42.250 232 12801.73 0.40 54834.25 88888.00 2012-08-19 06:44:42.375 232 12801.70 0.42 54834.25 88888.00 2012-08-19 06:44:42.500 232 12801.75 0.40 54834.22 88888.00 2012-08-19 06:44:42.625 232 12801.83 0.42 54834.22 88888.00 2012-08-19 06:44:42.750 232 12801.85 0.42 54834.22 88888.00 2012-08-19 06:44:42.875 232 12801.92 0.45 54834.25 88888.00 2012-08-19 06:44:43.000 232 12801.90 0.45 54834.25 88888.00 2012-08-19 06:44:43.125 232 12801.90 0.45 54834.25 88888.00 2012-08-19 06:44:43.250 232 12801.90 0.42 54834.28 88888.00 2012-08-19 06:44:43.375 232 12802.00 0.42 54834.28 88888.00 2012-08-19 06:44:43.500 232 12801.98 0.38 54834.28 88888.00 2012-08-19 06:44:43.625 232 12801.92 0.38 54834.22 88888.00 2012-08-19 06:44:43.750 232 12801.90 0.40 54834.25 88888.00 2012-08-19 06:44:43.875 232 12801.85 0.35 54834.22 88888.00 2012-08-19 06:44:44.000 232 12801.88 0.33 54834.18 88888.00 2012-08-19 06:44:44.125 232 12801.90 0.33 54834.22 88888.00 2012-08-19 06:44:44.250 232 12801.92 0.40 54834.25 88888.00 2012-08-19 06:44:44.375 232 12802.00 0.42 54834.22 88888.00 2012-08-19 06:44:44.500 232 12801.98 0.38 54834.22 88888.00 2012-08-19 06:44:44.625 232 12802.02 0.35 54834.20 88888.00 2012-08-19 06:44:44.750 232 12802.10 0.38 54834.22 88888.00 2012-08-19 06:44:44.875 232 12802.08 0.40 54834.25 88888.00 2012-08-19 06:44:45.000 232 12802.05 0.40 54834.22 88888.00 2012-08-19 06:44:45.125 232 12802.00 0.38 54834.20 88888.00 2012-08-19 06:44:45.250 232 12802.02 0.33 54834.20 88888.00 2012-08-19 06:44:45.375 232 12802.10 0.35 54834.20 88888.00 2012-08-19 06:44:45.500 232 12802.05 0.33 54834.18 88888.00 2012-08-19 06:44:45.625 232 12802.02 0.33 54834.22 88888.00 2012-08-19 06:44:45.750 232 12802.02 0.33 54834.20 88888.00 2012-08-19 06:44:45.875 232 12802.00 0.33 54834.18 88888.00 2012-08-19 06:44:46.000 232 12802.00 0.25 54834.18 88888.00 2012-08-19 06:44:46.125 232 12802.02 0.28 54834.18 88888.00 2012-08-19 06:44:46.250 232 12802.00 0.25 54834.18 88888.00 2012-08-19 06:44:46.375 232 12802.05 0.33 54834.20 88888.00 2012-08-19 06:44:46.500 232 12802.05 0.35 54834.18 88888.00 2012-08-19 06:44:46.625 232 12802.10 0.35 54834.20 88888.00 2012-08-19 06:44:46.750 232 12802.12 0.35 54834.20 88888.00 2012-08-19 06:44:46.875 232 12802.15 0.35 54834.22 88888.00 2012-08-19 06:44:47.000 232 12802.20 0.35 54834.18 88888.00 2012-08-19 06:44:47.125 232 12802.20 0.30 54834.18 88888.00 2012-08-19 06:44:47.250 232 12802.10 0.28 54834.18 88888.00 2012-08-19 06:44:47.375 232 12802.17 0.33 54834.22 88888.00 2012-08-19 06:44:47.500 232 12802.15 0.33 54834.20 88888.00 2012-08-19 06:44:47.625 232 12802.20 0.28 54834.15 88888.00 2012-08-19 06:44:47.750 232 12802.20 0.28 54834.15 88888.00 2012-08-19 06:44:47.875 232 12802.20 0.28 54834.18 88888.00 2012-08-19 06:44:48.000 232 12802.23 0.30 54834.18 88888.00 2012-08-19 06:44:48.125 232 12802.25 0.33 54834.20 88888.00 2012-08-19 06:44:48.250 232 12802.27 0.33 54834.20 88888.00 2012-08-19 06:44:48.375 232 12802.30 0.30 54834.20 88888.00 2012-08-19 06:44:48.500 232 12802.23 0.25 54834.18 88888.00 2012-08-19 06:44:48.625 232 12802.20 0.28 54834.18 88888.00 2012-08-19 06:44:48.750 232 12802.25 0.30 54834.20 88888.00 2012-08-19 06:44:48.875 232 12802.27 0.28 54834.20 88888.00 2012-08-19 06:44:49.000 232 12802.20 0.25 54834.18 88888.00 2012-08-19 06:44:49.125 232 12802.23 0.23 54834.15 88888.00 2012-08-19 06:44:49.250 232 12802.27 0.25 54834.20 88888.00 2012-08-19 06:44:49.375 232 12802.27 0.30 54834.18 88888.00 2012-08-19 06:44:49.500 232 12802.27 0.28 54834.20 88888.00 2012-08-19 06:44:49.625 232 12802.30 0.28 54834.18 88888.00 2012-08-19 06:44:49.750 232 12802.30 0.28 54834.22 88888.00 2012-08-19 06:44:49.875 232 12802.33 0.30 54834.22 88888.00 2012-08-19 06:44:50.000 232 12802.38 0.25 54834.18 88888.00 2012-08-19 06:44:50.125 232 12802.42 0.25 54834.18 88888.00 2012-08-19 06:44:50.250 232 12802.42 0.25 54834.18 88888.00 2012-08-19 06:44:50.375 232 12802.40 0.28 54834.18 88888.00 2012-08-19 06:44:50.500 232 12802.33 0.20 54834.18 88888.00 2012-08-19 06:44:50.625 232 12802.27 0.20 54834.15 88888.00 2012-08-19 06:44:50.750 232 12802.27 0.20 54834.15 88888.00 2012-08-19 06:44:50.875 232 12802.27 0.20 54834.12 88888.00 2012-08-19 06:44:51.000 232 12802.30 0.17 54834.12 88888.00 2012-08-19 06:44:51.125 232 12802.33 0.20 54834.18 88888.00 2012-08-19 06:44:51.250 232 12802.30 0.20 54834.12 88888.00 2012-08-19 06:44:51.375 232 12802.35 0.17 54834.15 88888.00 2012-08-19 06:44:51.500 232 12802.33 0.17 54834.15 88888.00 2012-08-19 06:44:51.625 232 12802.35 0.23 54834.18 88888.00 2012-08-19 06:44:51.750 232 12802.35 0.25 54834.20 88888.00 2012-08-19 06:44:51.875 232 12802.33 0.23 54834.18 88888.00 2012-08-19 06:44:52.000 232 12802.38 0.20 54834.15 88888.00 2012-08-19 06:44:52.125 232 12802.40 0.20 54834.15 88888.00 2012-08-19 06:44:52.250 232 12802.40 0.20 54834.15 88888.00 2012-08-19 06:44:52.375 232 12802.42 0.20 54834.15 88888.00 2012-08-19 06:44:52.500 232 12802.40 0.17 54834.12 88888.00 2012-08-19 06:44:52.625 232 12802.38 0.17 54834.10 88888.00 2012-08-19 06:44:52.750 232 12802.40 0.20 54834.12 88888.00 2012-08-19 06:44:52.875 232 12802.42 0.23 54834.15 88888.00 2012-08-19 06:44:53.000 232 12802.42 0.20 54834.15 88888.00 2012-08-19 06:44:53.125 232 12802.42 0.23 54834.18 88888.00 2012-08-19 06:44:53.250 232 12802.38 0.15 54834.12 88888.00 2012-08-19 06:44:53.375 232 12802.42 0.12 54834.07 88888.00 2012-08-19 06:44:53.500 232 12802.42 0.12 54834.07 88888.00 2012-08-19 06:44:53.625 232 12802.40 0.15 54834.10 88888.00 2012-08-19 06:44:53.750 232 12802.45 0.17 54834.12 88888.00 2012-08-19 06:44:53.875 232 12802.50 0.17 54834.15 88888.00 2012-08-19 06:44:54.000 232 12802.52 0.17 54834.12 88888.00 2012-08-19 06:44:54.125 232 12802.52 0.17 54834.15 88888.00 2012-08-19 06:44:54.250 232 12802.55 0.15 54834.15 88888.00 2012-08-19 06:44:54.375 232 12802.60 0.17 54834.15 88888.00 2012-08-19 06:44:54.500 232 12802.58 0.17 54834.12 88888.00 2012-08-19 06:44:54.625 232 12802.50 0.12 54834.12 88888.00 2012-08-19 06:44:54.750 232 12802.50 0.12 54834.15 88888.00 2012-08-19 06:44:54.875 232 12802.52 0.15 54834.15 88888.00 2012-08-19 06:44:55.000 232 12802.55 0.15 54834.12 88888.00 2012-08-19 06:44:55.125 232 12802.55 0.17 54834.12 88888.00 2012-08-19 06:44:55.250 232 12802.55 0.15 54834.12 88888.00 2012-08-19 06:44:55.375 232 12802.52 0.12 54834.07 88888.00 2012-08-19 06:44:55.500 232 12802.48 0.07 54834.07 88888.00 2012-08-19 06:44:55.625 232 12802.45 0.10 54834.12 88888.00 2012-08-19 06:44:55.750 232 12802.55 0.12 54834.18 88888.00 2012-08-19 06:44:55.875 232 12802.60 0.12 54834.18 88888.00 2012-08-19 06:44:56.000 232 12802.62 0.12 54834.15 88888.00 2012-08-19 06:44:56.125 232 12802.58 0.07 54834.12 88888.00 2012-08-19 06:44:56.250 232 12802.58 0.07 54834.10 88888.00 2012-08-19 06:44:56.375 232 12802.60 0.10 54834.10 88888.00 2012-08-19 06:44:56.500 232 12802.62 0.10 54834.12 88888.00 2012-08-19 06:44:56.625 232 12802.65 0.12 54834.18 88888.00 2012-08-19 06:44:56.750 232 12802.62 0.10 54834.15 88888.00 2012-08-19 06:44:56.875 232 12802.58 0.10 54834.12 88888.00 2012-08-19 06:44:57.000 232 12802.60 0.10 54834.12 88888.00 2012-08-19 06:44:57.125 232 12802.62 0.10 54834.10 88888.00 2012-08-19 06:44:57.250 232 12802.65 0.10 54834.15 88888.00 2012-08-19 06:44:57.375 232 12802.67 0.10 54834.15 88888.00 2012-08-19 06:44:57.500 232 12802.70 0.12 54834.10 88888.00 2012-08-19 06:44:57.625 232 12802.73 0.12 54834.10 88888.00 2012-08-19 06:44:57.750 232 12802.70 0.07 54834.07 88888.00 2012-08-19 06:44:57.875 232 12802.65 0.07 54834.12 88888.00 2012-08-19 06:44:58.000 232 12802.62 0.12 54834.12 88888.00 2012-08-19 06:44:58.125 232 12802.70 0.15 54834.15 88888.00 2012-08-19 06:44:58.250 232 12802.77 0.07 54834.10 88888.00 2012-08-19 06:44:58.375 232 12802.80 0.05 54834.07 88888.00 2012-08-19 06:44:58.500 232 12802.75 0.10 54834.12 88888.00 2012-08-19 06:44:58.625 232 12802.75 0.10 54834.12 88888.00 2012-08-19 06:44:58.750 232 12802.85 0.10 54834.12 88888.00 2012-08-19 06:44:58.875 232 12802.88 0.07 54834.10 88888.00 2012-08-19 06:44:59.000 232 12802.83 0.07 54834.07 88888.00 2012-08-19 06:44:59.125 232 12802.75 0.07 54834.12 88888.00 2012-08-19 06:44:59.250 232 12802.62 0.07 54834.12 88888.00 2012-08-19 06:44:59.375 232 12802.67 0.12 54834.12 88888.00 2012-08-19 06:44:59.500 232 12802.70 0.12 54834.10 88888.00 2012-08-19 06:44:59.625 232 12802.83 0.12 54834.10 88888.00 2012-08-19 06:44:59.750 232 12802.83 0.10 54834.10 88888.00 2012-08-19 06:44:59.875 232 12802.80 0.07 54834.12 88888.00 2012-08-19 06:45:00.000 232 12802.80 0.07 54834.07 88888.00 2012-08-19 06:45:00.125 232 12802.80 0.12 54834.10 88888.00 2012-08-19 06:45:00.250 232 12802.77 0.07 54834.10 88888.00 2012-08-19 06:45:00.375 232 12802.77 0.07 54834.10 88888.00 2012-08-19 06:45:00.500 232 12802.80 0.12 54834.15 88888.00 2012-08-19 06:45:00.625 232 12802.80 0.12 54834.20 88888.00 2012-08-19 06:45:00.750 232 12802.77 0.10 54834.15 88888.00 2012-08-19 06:45:00.875 232 12802.80 0.07 54834.12 88888.00 2012-08-19 06:45:01.000 232 12802.85 0.07 54834.07 88888.00 2012-08-19 06:45:01.125 232 12802.83 0.07 54834.10 88888.00 2012-08-19 06:45:01.250 232 12802.77 0.05 54834.10 88888.00 2012-08-19 06:45:01.375 232 12802.85 0.05 54834.07 88888.00 2012-08-19 06:45:01.500 232 12802.90 0.05 54834.05 88888.00 2012-08-19 06:45:01.625 232 12802.88 0.05 54834.05 88888.00 2012-08-19 06:45:01.750 232 12802.85 0.05 54834.05 88888.00 2012-08-19 06:45:01.875 232 12802.88 0.07 54834.05 88888.00 2012-08-19 06:45:02.000 232 12802.95 0.05 54834.07 88888.00 2012-08-19 06:45:02.125 232 12802.90 0.05 54834.07 88888.00 2012-08-19 06:45:02.250 232 12802.92 0.03 54834.07 88888.00 2012-08-19 06:45:02.375 232 12802.95 0.03 54834.05 88888.00 2012-08-19 06:45:02.500 232 12802.92 0.03 54834.10 88888.00 2012-08-19 06:45:02.625 232 12802.88 0.05 54834.10 88888.00 2012-08-19 06:45:02.750 232 12802.90 0.05 54834.07 88888.00 2012-08-19 06:45:02.875 232 12802.95 0.07 54834.10 88888.00 2012-08-19 06:45:03.000 232 12802.98 0.03 54834.07 88888.00 2012-08-19 06:45:03.125 232 12802.98 0.00 54834.07 88888.00 2012-08-19 06:45:03.250 232 12803.02 0.03 54834.07 88888.00 2012-08-19 06:45:03.375 232 12803.00 0.05 54834.07 88888.00 2012-08-19 06:45:03.500 232 12802.95 0.03 54834.10 88888.00 2012-08-19 06:45:03.625 232 12803.00 0.03 54834.07 88888.00 2012-08-19 06:45:03.750 232 12803.02 0.00 54834.05 88888.00 2012-08-19 06:45:03.875 232 12803.12 0.00 54834.07 88888.00 2012-08-19 06:45:04.000 232 12803.08 0.00 54834.07 88888.00 2012-08-19 06:45:04.125 232 12802.98 0.03 54834.07 88888.00 2012-08-19 06:45:04.250 232 12803.00 0.03 54834.10 88888.00 2012-08-19 06:45:04.375 232 12803.00 0.03 54834.07 88888.00 2012-08-19 06:45:04.500 232 12802.92 0.00 54834.07 88888.00 2012-08-19 06:45:04.625 232 12802.90 -0.03 54834.05 88888.00 2012-08-19 06:45:04.750 232 12802.98 0.00 54834.07 88888.00 2012-08-19 06:45:04.875 232 12803.02 -0.03 54834.07 88888.00 2012-08-19 06:45:05.000 232 12803.02 -0.03 54834.07 88888.00 2012-08-19 06:45:05.125 232 12802.98 -0.03 54834.07 88888.00 2012-08-19 06:45:05.250 232 12802.98 -0.03 54834.10 88888.00 2012-08-19 06:45:05.375 232 12803.00 0.03 54834.10 88888.00 2012-08-19 06:45:05.500 232 12802.98 0.03 54834.07 88888.00 2012-08-19 06:45:05.625 232 12802.98 0.00 54834.05 88888.00 2012-08-19 06:45:05.750 232 12803.00 0.00 54834.07 88888.00 2012-08-19 06:45:05.875 232 12803.05 0.05 54834.07 88888.00 2012-08-19 06:45:06.000 232 12803.10 0.03 54834.07 88888.00 2012-08-19 06:45:06.125 232 12803.10 0.00 54834.10 88888.00 2012-08-19 06:45:06.250 232 12803.08 -0.03 54834.10 88888.00 2012-08-19 06:45:06.375 232 12803.02 0.00 54834.07 88888.00 2012-08-19 06:45:06.500 232 12803.00 0.00 54834.10 88888.00 2012-08-19 06:45:06.625 232 12802.98 -0.03 54834.10 88888.00 2012-08-19 06:45:06.750 232 12802.95 -0.05 54834.10 88888.00 2012-08-19 06:45:06.875 232 12803.00 -0.05 54834.10 88888.00 2012-08-19 06:45:07.000 232 12803.00 -0.05 54834.07 88888.00 2012-08-19 06:45:07.125 232 12803.05 -0.07 54834.07 88888.00 2012-08-19 06:45:07.250 232 12802.98 -0.07 54834.10 88888.00 2012-08-19 06:45:07.375 232 12803.08 -0.03 54834.12 88888.00 2012-08-19 06:45:07.500 232 12803.15 0.00 54834.12 88888.00 2012-08-19 06:45:07.625 232 12803.10 -0.05 54834.07 88888.00 2012-08-19 06:45:07.750 232 12803.05 -0.07 54834.05 88888.00 2012-08-19 06:45:07.875 232 12803.05 -0.07 54834.07 88888.00 2012-08-19 06:45:08.000 232 12803.12 -0.05 54834.10 88888.00 2012-08-19 06:45:08.125 232 12803.12 -0.05 54834.10 88888.00 2012-08-19 06:45:08.250 232 12803.08 -0.03 54834.15 88888.00 2012-08-19 06:45:08.375 232 12803.10 0.00 54834.12 88888.00 2012-08-19 06:45:08.500 232 12803.05 -0.03 54834.10 88888.00 2012-08-19 06:45:08.625 232 12803.12 -0.05 54834.10 88888.00 2012-08-19 06:45:08.750 232 12803.10 -0.05 54834.07 88888.00 2012-08-19 06:45:08.875 232 12803.08 -0.10 54834.07 88888.00 2012-08-19 06:45:09.000 232 12803.08 -0.10 54834.07 88888.00 2012-08-19 06:45:09.125 232 12803.10 -0.07 54834.10 88888.00 2012-08-19 06:45:09.250 232 12803.05 -0.12 54834.10 88888.00 2012-08-19 06:45:09.375 232 12803.02 -0.10 54834.07 88888.00 2012-08-19 06:45:09.500 232 12803.02 -0.12 54834.05 88888.00 2012-08-19 06:45:09.625 232 12803.08 -0.10 54834.07 88888.00 2012-08-19 06:45:09.750 232 12803.12 -0.07 54834.10 88888.00 2012-08-19 06:45:09.875 232 12803.15 -0.10 54834.12 88888.00 2012-08-19 06:45:10.000 232 12803.17 -0.07 54834.05 88888.00 2012-08-19 06:45:10.125 232 12803.12 -0.12 54834.03 88888.00 2012-08-19 06:45:10.250 232 12803.02 -0.15 54834.05 88888.00 2012-08-19 06:45:10.375 232 12803.05 -0.07 54834.07 88888.00 2012-08-19 06:45:10.500 232 12803.02 -0.05 54834.10 88888.00 2012-08-19 06:45:10.625 232 12803.08 -0.07 54834.07 88888.00 2012-08-19 06:45:10.750 232 12803.08 -0.10 54834.07 88888.00 2012-08-19 06:45:10.875 232 12803.12 -0.07 54834.10 88888.00 2012-08-19 06:45:11.000 232 12803.23 -0.05 54834.12 88888.00 2012-08-19 06:45:11.125 232 12803.23 -0.10 54834.15 88888.00 2012-08-19 06:45:11.250 232 12803.20 -0.10 54834.10 88888.00 2012-08-19 06:45:11.375 232 12803.23 -0.05 54834.12 88888.00 2012-08-19 06:45:11.500 232 12803.23 -0.07 54834.10 88888.00 2012-08-19 06:45:11.625 232 12803.15 -0.10 54834.10 88888.00 2012-08-19 06:45:11.750 232 12803.12 -0.12 54834.10 88888.00 2012-08-19 06:45:11.875 232 12803.15 -0.10 54834.10 88888.00 2012-08-19 06:45:12.000 232 12803.17 -0.10 54834.10 88888.00 2012-08-19 06:45:12.125 232 12803.15 -0.12 54834.10 88888.00 2012-08-19 06:45:12.250 232 12803.15 -0.15 54834.10 88888.00 2012-08-19 06:45:12.375 232 12803.20 -0.10 54834.10 88888.00 2012-08-19 06:45:12.500 232 12803.17 -0.10 54834.10 88888.00 2012-08-19 06:45:12.625 232 12803.25 -0.12 54834.10 88888.00 2012-08-19 06:45:12.750 232 12803.25 -0.12 54834.12 88888.00 2012-08-19 06:45:12.875 232 12803.25 -0.10 54834.15 88888.00 2012-08-19 06:45:13.000 232 12803.27 -0.07 54834.12 88888.00 2012-08-19 06:45:13.125 232 12803.27 -0.10 54834.12 88888.00 2012-08-19 06:45:13.250 232 12803.15 -0.12 54834.12 88888.00 2012-08-19 06:45:13.375 232 12803.17 -0.12 54834.10 88888.00 2012-08-19 06:45:13.500 232 12803.23 -0.10 54834.12 88888.00 2012-08-19 06:45:13.625 232 12803.27 -0.10 54834.12 88888.00 2012-08-19 06:45:13.750 232 12803.25 -0.12 54834.10 88888.00 2012-08-19 06:45:13.875 232 12803.23 -0.10 54834.07 88888.00 2012-08-19 06:45:14.000 232 12803.17 -0.15 54834.07 88888.00 2012-08-19 06:45:14.125 232 12803.20 -0.12 54834.10 88888.00 2012-08-19 06:45:14.250 232 12803.25 -0.10 54834.12 88888.00 2012-08-19 06:45:14.375 232 12803.30 -0.10 54834.12 88888.00 2012-08-19 06:45:14.500 232 12803.33 -0.10 54834.15 88888.00 2012-08-19 06:45:14.625 232 12803.35 -0.15 54834.10 88888.00 2012-08-19 06:45:14.750 232 12803.35 -0.15 54834.12 88888.00 2012-08-19 06:45:14.875 232 12803.35 -0.15 54834.15 88888.00 2012-08-19 06:45:15.000 232 12803.30 -0.17 54834.10 88888.00 2012-08-19 06:45:15.125 232 12803.27 -0.17 54834.10 88888.00 2012-08-19 06:45:15.250 232 12803.30 -0.17 54834.10 88888.00 2012-08-19 06:45:15.375 232 12803.33 -0.17 54834.07 88888.00 2012-08-19 06:45:15.500 232 12803.38 -0.17 54834.12 88888.00 2012-08-19 06:45:15.625 232 12803.38 -0.12 54834.12 88888.00 2012-08-19 06:45:15.750 232 12803.30 -0.15 54834.12 88888.00 2012-08-19 06:45:15.875 232 12803.25 -0.17 54834.10 88888.00 2012-08-19 06:45:16.000 232 12803.30 -0.15 54834.10 88888.00 2012-08-19 06:45:16.125 232 12803.38 -0.12 54834.15 88888.00 2012-08-19 06:45:16.250 232 12803.33 -0.15 54834.15 88888.00 2012-08-19 06:45:16.375 232 12803.30 -0.12 54834.12 88888.00 2012-08-19 06:45:16.500 232 12803.33 -0.12 54834.15 88888.00 2012-08-19 06:45:16.625 232 12803.38 -0.12 54834.18 88888.00 2012-08-19 06:45:16.750 232 12803.38 -0.12 54834.18 88888.00 2012-08-19 06:45:16.875 232 12803.40 -0.15 54834.18 88888.00 2012-08-19 06:45:17.000 232 12803.38 -0.17 54834.15 88888.00 2012-08-19 06:45:17.125 232 12803.27 -0.17 54834.10 88888.00 2012-08-19 06:45:17.250 232 12803.25 -0.17 54834.12 88888.00 2012-08-19 06:45:17.375 232 12803.27 -0.15 54834.15 88888.00 2012-08-19 06:45:17.500 232 12803.27 -0.17 54834.15 88888.00 2012-08-19 06:45:17.625 232 12803.27 -0.15 54834.12 88888.00 2012-08-19 06:45:17.750 232 12803.25 -0.17 54834.15 88888.00 2012-08-19 06:45:17.875 232 12803.25 -0.20 54834.12 88888.00 2012-08-19 06:45:18.000 232 12803.25 -0.20 54834.12 88888.00 2012-08-19 06:45:18.125 232 12803.27 -0.17 54834.12 88888.00 2012-08-19 06:45:18.250 232 12803.23 -0.20 54834.15 88888.00 2012-08-19 06:45:18.375 232 12803.27 -0.20 54834.12 88888.00 2012-08-19 06:45:18.500 232 12803.27 -0.23 54834.10 88888.00 2012-08-19 06:45:18.625 232 12803.33 -0.20 54834.12 88888.00 2012-08-19 06:45:18.750 232 12803.38 -0.15 54834.18 88888.00 2012-08-19 06:45:18.875 232 12803.35 -0.12 54834.18 88888.00 2012-08-19 06:45:19.000 232 12803.33 -0.17 54834.12 88888.00 2012-08-19 06:45:19.125 232 12803.30 -0.20 54834.10 88888.00 2012-08-19 06:45:19.250 232 12803.35 -0.25 54834.15 88888.00 2012-08-19 06:45:19.375 232 12803.35 -0.23 54834.15 88888.00 2012-08-19 06:45:19.500 232 12803.35 -0.20 54834.12 88888.00 2012-08-19 06:45:19.625 232 12803.35 -0.20 54834.12 88888.00 2012-08-19 06:45:19.750 232 12803.38 -0.15 54834.15 88888.00 2012-08-19 06:45:19.875 232 12803.33 -0.15 54834.15 88888.00 2012-08-19 06:45:20.000 232 12803.25 -0.17 54834.15 88888.00 2012-08-19 06:45:20.125 232 12803.27 -0.17 54834.18 88888.00 2012-08-19 06:45:20.250 232 12803.38 -0.20 54834.18 88888.00 2012-08-19 06:45:20.375 232 12803.40 -0.17 54834.18 88888.00 2012-08-19 06:45:20.500 232 12803.35 -0.23 54834.12 88888.00 2012-08-19 06:45:20.625 232 12803.38 -0.23 54834.12 88888.00 2012-08-19 06:45:20.750 232 12803.42 -0.23 54834.12 88888.00 2012-08-19 06:45:20.875 232 12803.38 -0.20 54834.15 88888.00 2012-08-19 06:45:21.000 232 12803.33 -0.20 54834.15 88888.00 2012-08-19 06:45:21.125 232 12803.35 -0.20 54834.18 88888.00 2012-08-19 06:45:21.250 232 12803.38 -0.20 54834.18 88888.00 2012-08-19 06:45:21.375 232 12803.40 -0.17 54834.18 88888.00 2012-08-19 06:45:21.500 232 12803.42 -0.15 54834.18 88888.00 2012-08-19 06:45:21.625 232 12803.42 -0.17 54834.18 88888.00 2012-08-19 06:45:21.750 232 12803.42 -0.20 54834.15 88888.00 2012-08-19 06:45:21.875 232 12803.42 -0.15 54834.18 88888.00 2012-08-19 06:45:22.000 232 12803.45 -0.17 54834.12 88888.00 2012-08-19 06:45:22.125 232 12803.42 -0.17 54834.18 88888.00 2012-08-19 06:45:22.250 232 12803.45 -0.20 54834.20 88888.00 2012-08-19 06:45:22.375 232 12803.45 -0.23 54834.18 88888.00 2012-08-19 06:45:22.500 232 12803.40 -0.28 54834.12 88888.00 2012-08-19 06:45:22.625 232 12803.40 -0.28 54834.12 88888.00 2012-08-19 06:45:22.750 232 12803.35 -0.25 54834.12 88888.00 2012-08-19 06:45:22.875 232 12803.40 -0.25 54834.15 88888.00 2012-08-19 06:45:23.000 232 12803.42 -0.23 54834.12 88888.00 2012-08-19 06:45:23.125 232 12803.45 -0.25 54834.12 88888.00 2012-08-19 06:45:23.250 232 12803.42 -0.25 54834.15 88888.00 2012-08-19 06:45:23.375 232 12803.50 -0.20 54834.18 88888.00 2012-08-19 06:45:23.500 232 12803.50 -0.20 54834.20 88888.00 2012-08-19 06:45:23.625 232 12803.45 -0.23 54834.18 88888.00 2012-08-19 06:45:23.750 232 12803.42 -0.23 54834.18 88888.00 2012-08-19 06:45:23.875 232 12803.45 -0.23 54834.15 88888.00 2012-08-19 06:45:24.000 232 12803.48 -0.23 54834.15 88888.00 2012-08-19 06:45:24.125 232 12803.52 -0.23 54834.18 88888.00 2012-08-19 06:45:24.250 232 12803.50 -0.23 54834.18 88888.00 2012-08-19 06:45:24.375 232 12803.45 -0.23 54834.20 88888.00 2012-08-19 06:45:24.500 232 12803.45 -0.23 54834.18 88888.00 2012-08-19 06:45:24.625 232 12803.45 -0.28 54834.15 88888.00 2012-08-19 06:45:24.750 232 12803.42 -0.30 54834.12 88888.00 2012-08-19 06:45:24.875 232 12803.38 -0.28 54834.15 88888.00 2012-08-19 06:45:25.000 232 12803.42 -0.25 54834.15 88888.00 2012-08-19 06:45:25.125 232 12803.38 -0.25 54834.18 88888.00 2012-08-19 06:45:25.250 232 12803.40 -0.30 54834.18 88888.00 2012-08-19 06:45:25.375 232 12803.42 -0.25 54834.18 88888.00 2012-08-19 06:45:25.500 232 12803.42 -0.25 54834.22 88888.00 2012-08-19 06:45:25.625 232 12803.42 -0.25 54834.20 88888.00 2012-08-19 06:45:25.750 232 12803.45 -0.20 54834.20 88888.00 2012-08-19 06:45:25.875 232 12803.45 -0.15 54834.20 88888.00 2012-08-19 06:45:26.000 232 12803.33 -0.23 54834.18 88888.00 2012-08-19 06:45:26.125 232 12803.30 -0.23 54834.15 88888.00 2012-08-19 06:45:26.250 232 12803.35 -0.23 54834.20 88888.00 2012-08-19 06:45:26.375 232 12803.42 -0.20 54834.20 88888.00 2012-08-19 06:45:26.500 232 12803.38 -0.17 54834.18 88888.00 2012-08-19 06:45:26.625 232 12803.38 -0.17 54834.20 88888.00 2012-08-19 06:45:26.750 232 12803.42 -0.23 54834.20 88888.00 2012-08-19 06:45:26.875 232 12803.48 -0.28 54834.22 88888.00 2012-08-19 06:45:27.000 232 12803.48 -0.28 54834.20 88888.00 2012-08-19 06:45:27.125 232 12803.48 -0.23 54834.22 88888.00 2012-08-19 06:45:27.250 232 12803.40 -0.30 54834.20 88888.00 2012-08-19 06:45:27.375 232 12803.40 -0.30 54834.18 88888.00 2012-08-19 06:45:27.500 232 12803.40 -0.25 54834.20 88888.00 2012-08-19 06:45:27.625 232 12803.38 -0.25 54834.20 88888.00 2012-08-19 06:45:27.750 232 12803.42 -0.25 54834.18 88888.00 2012-08-19 06:45:27.875 232 12803.42 -0.25 54834.18 88888.00 2012-08-19 06:45:28.000 232 12803.38 -0.25 54834.18 88888.00 2012-08-19 06:45:28.125 232 12803.38 -0.25 54834.18 88888.00 2012-08-19 06:45:28.250 232 12803.42 -0.25 54834.20 88888.00 2012-08-19 06:45:28.375 232 12803.48 -0.23 54834.20 88888.00 2012-08-19 06:45:28.500 232 12803.48 -0.25 54834.22 88888.00 2012-08-19 06:45:28.625 232 12803.48 -0.25 54834.22 88888.00 2012-08-19 06:45:28.750 232 12803.45 -0.20 54834.20 88888.00 2012-08-19 06:45:28.875 232 12803.38 -0.23 54834.22 88888.00 2012-08-19 06:45:29.000 232 12803.42 -0.25 54834.22 88888.00 2012-08-19 06:45:29.125 232 12803.40 -0.25 54834.18 88888.00 2012-08-19 06:45:29.250 232 12803.38 -0.25 54834.20 88888.00 2012-08-19 06:45:29.375 232 12803.40 -0.23 54834.20 88888.00 2012-08-19 06:45:29.500 232 12803.40 -0.28 54834.20 88888.00 2012-08-19 06:45:29.625 232 12803.45 -0.30 54834.20 88888.00 2012-08-19 06:45:29.750 232 12803.48 -0.25 54834.18 88888.00 2012-08-19 06:45:29.875 232 12803.42 -0.23 54834.18 88888.00 2012-08-19 06:45:30.000 232 12803.42 -0.20 54834.18 88888.00 2012-08-19 06:45:30.125 232 12803.48 -0.20 54834.20 88888.00 2012-08-19 06:45:30.250 232 12803.45 -0.25 54834.22 88888.00 2012-08-19 06:45:30.375 232 12803.45 -0.25 54834.22 88888.00 2012-08-19 06:45:30.500 232 12803.48 -0.23 54834.22 88888.00 2012-08-19 06:45:30.625 232 12803.42 -0.25 54834.20 88888.00 2012-08-19 06:45:30.750 232 12803.40 -0.23 54834.18 88888.00 2012-08-19 06:45:30.875 232 12803.42 -0.23 54834.18 88888.00 2012-08-19 06:45:31.000 232 12803.42 -0.25 54834.18 88888.00 2012-08-19 06:45:31.125 232 12803.42 -0.23 54834.20 88888.00 2012-08-19 06:45:31.250 232 12803.45 -0.23 54834.20 88888.00 2012-08-19 06:45:31.375 232 12803.50 -0.23 54834.20 88888.00 2012-08-19 06:45:31.500 232 12803.50 -0.23 54834.20 88888.00 2012-08-19 06:45:31.625 232 12803.48 -0.28 54834.20 88888.00 2012-08-19 06:45:31.750 232 12803.45 -0.25 54834.22 88888.00 2012-08-19 06:45:31.875 232 12803.48 -0.23 54834.25 88888.00 2012-08-19 06:45:32.000 232 12803.48 -0.23 54834.22 88888.00 2012-08-19 06:45:32.125 232 12803.48 -0.23 54834.22 88888.00 2012-08-19 06:45:32.250 232 12803.40 -0.23 54834.22 88888.00 2012-08-19 06:45:32.375 232 12803.40 -0.23 54834.18 88888.00 2012-08-19 06:45:32.500 232 12803.42 -0.28 54834.20 88888.00 2012-08-19 06:45:32.625 232 12803.48 -0.28 54834.20 88888.00 2012-08-19 06:45:32.750 232 12803.52 -0.23 54834.22 88888.00 2012-08-19 06:45:32.875 232 12803.50 -0.17 54834.28 88888.00 2012-08-19 06:45:33.000 232 12803.42 -0.17 54834.25 88888.00 2012-08-19 06:45:33.125 232 12803.35 -0.20 54834.22 88888.00 2012-08-19 06:45:33.250 232 12803.33 -0.25 54834.20 88888.00 2012-08-19 06:45:33.375 232 12803.38 -0.25 54834.20 88888.00 2012-08-19 06:45:33.500 232 12803.42 -0.23 54834.22 88888.00 2012-08-19 06:45:33.625 232 12803.38 -0.23 54834.22 88888.00 2012-08-19 06:45:33.750 232 12803.33 -0.23 54834.20 88888.00 2012-08-19 06:45:33.875 232 12803.33 -0.20 54834.22 88888.00 2012-08-19 06:45:34.000 232 12803.35 -0.17 54834.22 88888.00 2012-08-19 06:45:34.125 232 12803.42 -0.20 54834.22 88888.00 2012-08-19 06:45:34.250 232 12803.38 -0.20 54834.22 88888.00 2012-08-19 06:45:34.375 232 12803.38 -0.23 54834.22 88888.00 2012-08-19 06:45:34.500 232 12803.42 -0.20 54834.25 88888.00 2012-08-19 06:45:34.625 232 12803.40 -0.20 54834.22 88888.00 2012-08-19 06:45:34.750 232 12803.40 -0.20 54834.22 88888.00 2012-08-19 06:45:34.875 232 12803.42 -0.20 54834.22 88888.00 2012-08-19 06:45:35.000 232 12803.40 -0.20 54834.22 88888.00 2012-08-19 06:45:35.125 232 12803.35 -0.23 54834.25 88888.00 2012-08-19 06:45:35.250 232 12803.35 -0.23 54834.28 88888.00 2012-08-19 06:45:35.375 232 12803.42 -0.20 54834.25 88888.00 2012-08-19 06:45:35.500 232 12803.50 -0.20 54834.22 88888.00 2012-08-19 06:45:35.625 232 12803.45 -0.28 54834.20 88888.00 2012-08-19 06:45:35.750 232 12803.40 -0.28 54834.22 88888.00 2012-08-19 06:45:35.875 232 12803.42 -0.25 54834.22 88888.00 2012-08-19 06:45:36.000 232 12803.45 -0.23 54834.22 88888.00 2012-08-19 06:45:36.125 232 12803.45 -0.20 54834.22 88888.00 2012-08-19 06:45:36.250 232 12803.42 -0.25 54834.22 88888.00 2012-08-19 06:45:36.375 232 12803.45 -0.20 54834.20 88888.00 2012-08-19 06:45:36.500 232 12803.40 -0.17 54834.20 88888.00 2012-08-19 06:45:36.625 232 12803.38 -0.23 54834.20 88888.00 2012-08-19 06:45:36.750 232 12803.40 -0.25 54834.22 88888.00 2012-08-19 06:45:36.875 232 12803.42 -0.23 54834.22 88888.00 2012-08-19 06:45:37.000 232 12803.42 -0.20 54834.22 88888.00 2012-08-19 06:45:37.125 232 12803.38 -0.20 54834.22 88888.00 2012-08-19 06:45:37.250 232 12803.40 -0.20 54834.22 88888.00 2012-08-19 06:45:37.375 232 12803.48 -0.20 54834.20 88888.00 2012-08-19 06:45:37.500 232 12803.45 -0.20 54834.22 88888.00 2012-08-19 06:45:37.625 232 12803.45 -0.20 54834.22 88888.00 2012-08-19 06:45:37.750 232 12803.45 -0.25 54834.20 88888.00 2012-08-19 06:45:37.875 232 12803.48 -0.25 54834.22 88888.00 2012-08-19 06:45:38.000 232 12803.50 -0.23 54834.22 88888.00 2012-08-19 06:45:38.125 232 12803.48 -0.23 54834.22 88888.00 2012-08-19 06:45:38.250 232 12803.40 -0.25 54834.22 88888.00 2012-08-19 06:45:38.375 232 12803.42 -0.17 54834.25 88888.00 2012-08-19 06:45:38.500 232 12803.45 -0.17 54834.22 88888.00 2012-08-19 06:45:38.625 232 12803.45 -0.17 54834.22 88888.00 2012-08-19 06:45:38.750 232 12803.40 -0.17 54834.22 88888.00 2012-08-19 06:45:38.875 232 12803.42 -0.17 54834.22 88888.00 2012-08-19 06:45:39.000 232 12803.52 -0.15 54834.22 88888.00 2012-08-19 06:45:39.125 232 12803.50 -0.17 54834.20 88888.00 2012-08-19 06:45:39.250 232 12803.42 -0.20 54834.22 88888.00 2012-08-19 06:45:39.375 232 12803.40 -0.17 54834.25 88888.00 2012-08-19 06:45:39.500 232 12803.40 -0.20 54834.25 88888.00 2012-08-19 06:45:39.625 232 12803.45 -0.17 54834.22 88888.00 2012-08-19 06:45:39.750 232 12803.45 -0.17 54834.25 88888.00 2012-08-19 06:45:39.875 232 12803.35 -0.20 54834.22 88888.00 2012-08-19 06:45:40.000 232 12803.40 -0.25 54834.20 88888.00 2012-08-19 06:45:40.125 232 12803.48 -0.20 54834.25 88888.00 2012-08-19 06:45:40.250 232 12803.50 -0.17 54834.30 88888.00 2012-08-19 06:45:40.375 232 12803.52 -0.12 54834.30 88888.00 2012-08-19 06:45:40.500 232 12803.50 -0.17 54834.28 88888.00 2012-08-19 06:45:40.625 232 12803.50 -0.23 54834.25 88888.00 2012-08-19 06:45:40.750 232 12803.45 -0.20 54834.25 88888.00 2012-08-19 06:45:40.875 232 12803.42 -0.17 54834.28 88888.00 2012-08-19 06:45:41.000 232 12803.48 -0.12 54834.28 88888.00 2012-08-19 06:45:41.125 232 12803.55 -0.12 54834.28 88888.00 2012-08-19 06:45:41.250 232 12803.58 -0.17 54834.28 88888.00 2012-08-19 06:45:41.375 232 12803.55 -0.20 54834.22 88888.00 2012-08-19 06:45:41.500 232 12803.50 -0.20 54834.25 88888.00 2012-08-19 06:45:41.625 232 12803.45 -0.15 54834.28 88888.00 2012-08-19 06:45:41.750 232 12803.48 -0.15 54834.28 88888.00 2012-08-19 06:45:41.875 232 12803.48 -0.12 54834.25 88888.00 2012-08-19 06:45:42.000 232 12803.48 -0.20 54834.22 88888.00 2012-08-19 06:45:42.125 232 12803.45 -0.20 54834.22 88888.00 2012-08-19 06:45:42.250 232 12803.42 -0.23 54834.22 88888.00 2012-08-19 06:45:42.375 232 12803.50 -0.17 54834.25 88888.00 2012-08-19 06:45:42.500 232 12803.55 -0.15 54834.28 88888.00 2012-08-19 06:45:42.625 232 12803.50 -0.17 54834.28 88888.00 2012-08-19 06:45:42.750 232 12803.40 -0.20 54834.28 88888.00 2012-08-19 06:45:42.875 232 12803.40 -0.17 54834.28 88888.00 2012-08-19 06:45:43.000 232 12803.45 -0.15 54834.25 88888.00 2012-08-19 06:45:43.125 232 12803.45 -0.20 54834.28 88888.00 2012-08-19 06:45:43.250 232 12803.40 -0.23 54834.25 88888.00 2012-08-19 06:45:43.375 232 12803.42 -0.20 54834.25 88888.00 2012-08-19 06:45:43.500 232 12803.45 -0.20 54834.30 88888.00 2012-08-19 06:45:43.625 232 12803.48 -0.15 54834.30 88888.00 2012-08-19 06:45:43.750 232 12803.42 -0.15 54834.28 88888.00 2012-08-19 06:45:43.875 232 12803.42 -0.20 54834.25 88888.00 2012-08-19 06:45:44.000 232 12803.42 -0.20 54834.22 88888.00 2012-08-19 06:45:44.125 232 12803.45 -0.20 54834.22 88888.00 2012-08-19 06:45:44.250 232 12803.42 -0.25 54834.22 88888.00 2012-08-19 06:45:44.375 232 12803.38 -0.28 54834.22 88888.00 2012-08-19 06:45:44.500 232 12803.40 -0.23 54834.22 88888.00 2012-08-19 06:45:44.625 232 12803.48 -0.20 54834.22 88888.00 2012-08-19 06:45:44.750 232 12803.52 -0.17 54834.22 88888.00 2012-08-19 06:45:44.875 232 12803.52 -0.20 54834.22 88888.00 2012-08-19 06:45:45.000 232 12803.52 -0.20 54834.20 88888.00 2012-08-19 06:45:45.125 232 12803.45 -0.23 54834.20 88888.00 2012-08-19 06:45:45.250 232 12803.40 -0.20 54834.20 88888.00 2012-08-19 06:45:45.375 232 12803.45 -0.17 54834.20 88888.00 2012-08-19 06:45:45.500 232 12803.45 -0.20 54834.20 88888.00 2012-08-19 06:45:45.625 232 12803.50 -0.23 54834.20 88888.00 2012-08-19 06:45:45.750 232 12803.55 -0.17 54834.22 88888.00 2012-08-19 06:45:45.875 232 12803.52 -0.17 54834.22 88888.00 2012-08-19 06:45:46.000 232 12803.48 -0.20 54834.20 88888.00 2012-08-19 06:45:46.125 232 12803.52 -0.23 54834.22 88888.00 2012-08-19 06:45:46.250 232 12803.55 -0.15 54834.25 88888.00 2012-08-19 06:45:46.375 232 12803.48 -0.15 54834.22 88888.00 2012-08-19 06:45:46.500 232 12803.48 -0.17 54834.20 88888.00 2012-08-19 06:45:46.625 232 12803.52 -0.17 54834.25 88888.00 2012-08-19 06:45:46.750 232 12803.55 -0.15 54834.25 88888.00 2012-08-19 06:45:46.875 232 12803.55 -0.15 54834.22 88888.00 2012-08-19 06:45:47.000 232 12803.45 -0.17 54834.22 88888.00 2012-08-19 06:45:47.125 232 12803.38 -0.20 54834.22 88888.00 2012-08-19 06:45:47.250 232 12803.38 -0.20 54834.22 88888.00 2012-08-19 06:45:47.375 232 12803.42 -0.15 54834.22 88888.00 2012-08-19 06:45:47.500 232 12803.45 -0.10 54834.22 88888.00 2012-08-19 06:45:47.625 232 12803.45 -0.15 54834.20 88888.00 2012-08-19 06:45:47.750 232 12803.40 -0.17 54834.20 88888.00 2012-08-19 06:45:47.875 232 12803.48 -0.15 54834.22 88888.00 2012-08-19 06:45:48.000 232 12803.50 -0.12 54834.25 88888.00 2012-08-19 06:45:48.125 232 12803.48 -0.10 54834.28 88888.00 2012-08-19 06:45:48.250 232 12803.48 -0.15 54834.28 88888.00 2012-08-19 06:45:48.375 232 12803.45 -0.12 54834.25 88888.00 2012-08-19 06:45:48.500 232 12803.40 -0.12 54834.20 88888.00 2012-08-19 06:45:48.625 232 12803.42 -0.15 54834.18 88888.00 2012-08-19 06:45:48.750 232 12803.48 -0.15 54834.20 88888.00 2012-08-19 06:45:48.875 232 12803.45 -0.15 54834.22 88888.00 2012-08-19 06:45:49.000 232 12803.48 -0.07 54834.25 88888.00 2012-08-19 06:45:49.125 232 12803.52 -0.10 54834.28 88888.00 2012-08-19 06:45:49.250 232 12803.45 -0.17 54834.22 88888.00 2012-08-19 06:45:49.375 232 12803.52 -0.15 54834.20 88888.00 2012-08-19 06:45:49.500 232 12803.52 -0.15 54834.18 88888.00 2012-08-19 06:45:49.625 232 12803.48 -0.15 54834.20 88888.00 2012-08-19 06:45:49.750 232 12803.45 -0.15 54834.22 88888.00 2012-08-19 06:45:49.875 232 12803.48 -0.17 54834.22 88888.00 2012-08-19 06:45:50.000 232 12803.50 -0.15 54834.22 88888.00 2012-08-19 06:45:50.125 232 12803.50 -0.15 54834.25 88888.00 2012-08-19 06:45:50.250 232 12803.45 -0.12 54834.22 88888.00 2012-08-19 06:45:50.375 232 12803.55 -0.10 54834.22 88888.00 2012-08-19 06:45:50.500 232 12803.52 -0.12 54834.20 88888.00 2012-08-19 06:45:50.625 232 12803.50 -0.15 54834.20 88888.00 2012-08-19 06:45:50.750 232 12803.48 -0.15 54834.22 88888.00 2012-08-19 06:45:50.875 232 12803.38 -0.17 54834.20 88888.00 2012-08-19 06:45:51.000 232 12803.38 -0.17 54834.22 88888.00 2012-08-19 06:45:51.125 232 12803.48 -0.12 54834.25 88888.00 2012-08-19 06:45:51.250 232 12803.48 -0.10 54834.28 88888.00 2012-08-19 06:45:51.375 232 12803.52 -0.07 54834.25 88888.00 2012-08-19 06:45:51.500 232 12803.50 -0.10 54834.22 88888.00 2012-08-19 06:45:51.625 232 12803.52 -0.10 54834.22 88888.00 2012-08-19 06:45:51.750 232 12803.52 -0.10 54834.20 88888.00 2012-08-19 06:45:51.875 232 12803.48 -0.12 54834.20 88888.00 2012-08-19 06:45:52.000 232 12803.50 -0.10 54834.22 88888.00 2012-08-19 06:45:52.125 232 12803.60 -0.05 54834.28 88888.00 2012-08-19 06:45:52.250 232 12803.58 -0.07 54834.25 88888.00 2012-08-19 06:45:52.375 232 12803.52 -0.10 54834.22 88888.00 2012-08-19 06:45:52.500 232 12803.52 -0.05 54834.25 88888.00 2012-08-19 06:45:52.625 232 12803.52 -0.07 54834.22 88888.00 2012-08-19 06:45:52.750 232 12803.45 -0.07 54834.22 88888.00 2012-08-19 06:45:52.875 232 12803.50 -0.07 54834.25 88888.00 2012-08-19 06:45:53.000 232 12803.48 -0.07 54834.25 88888.00 2012-08-19 06:45:53.125 232 12803.45 -0.07 54834.25 88888.00 2012-08-19 06:45:53.250 232 12803.40 -0.10 54834.25 88888.00 2012-08-19 06:45:53.375 232 12803.45 -0.03 54834.22 88888.00 2012-08-19 06:45:53.500 232 12803.50 -0.03 54834.25 88888.00 2012-08-19 06:45:53.625 232 12803.45 -0.03 54834.25 88888.00 2012-08-19 06:45:53.750 232 12803.42 -0.05 54834.25 88888.00 2012-08-19 06:45:53.875 232 12803.40 -0.12 54834.25 88888.00 2012-08-19 06:45:54.000 232 12803.42 -0.10 54834.25 88888.00 2012-08-19 06:45:54.125 232 12803.48 -0.05 54834.28 88888.00 2012-08-19 06:45:54.250 232 12803.45 -0.05 54834.25 88888.00 2012-08-19 06:45:54.375 232 12803.48 -0.05 54834.25 88888.00 2012-08-19 06:45:54.500 232 12803.45 -0.05 54834.25 88888.00 2012-08-19 06:45:54.625 232 12803.40 -0.05 54834.25 88888.00 2012-08-19 06:45:54.750 232 12803.38 -0.05 54834.28 88888.00 2012-08-19 06:45:54.875 232 12803.42 -0.03 54834.30 88888.00 2012-08-19 06:45:55.000 232 12803.58 -0.03 54834.32 88888.00 2012-08-19 06:45:55.125 232 12803.60 -0.05 54834.30 88888.00 2012-08-19 06:45:55.250 232 12803.55 -0.07 54834.28 88888.00 2012-08-19 06:45:55.375 232 12803.58 -0.07 54834.28 88888.00 2012-08-19 06:45:55.500 232 12803.60 -0.05 54834.25 88888.00 2012-08-19 06:45:55.625 232 12803.58 -0.03 54834.25 88888.00 2012-08-19 06:45:55.750 232 12803.58 -0.05 54834.25 88888.00 2012-08-19 06:45:55.875 232 12803.58 -0.07 54834.22 88888.00 2012-08-19 06:45:56.000 232 12803.58 -0.10 54834.22 88888.00 2012-08-19 06:45:56.125 232 12803.58 -0.07 54834.22 88888.00 2012-08-19 06:45:56.250 232 12803.55 -0.10 54834.22 88888.00 2012-08-19 06:45:56.375 232 12803.52 -0.07 54834.22 88888.00 2012-08-19 06:45:56.500 232 12803.52 -0.05 54834.22 88888.00 2012-08-19 06:45:56.625 232 12803.60 -0.05 54834.25 88888.00 2012-08-19 06:45:56.750 232 12803.52 -0.03 54834.28 88888.00 2012-08-19 06:45:56.875 232 12803.50 -0.03 54834.25 88888.00 2012-08-19 06:45:57.000 232 12803.45 -0.07 54834.22 88888.00 2012-08-19 06:45:57.125 232 12803.50 -0.07 54834.22 88888.00 2012-08-19 06:45:57.250 232 12803.58 -0.03 54834.30 88888.00 2012-08-19 06:45:57.375 232 12803.52 0.00 54834.30 88888.00 2012-08-19 06:45:57.500 232 12803.50 -0.03 54834.30 88888.00 2012-08-19 06:45:57.625 232 12803.52 -0.03 54834.30 88888.00 2012-08-19 06:45:57.750 232 12803.50 -0.03 54834.30 88888.00 2012-08-19 06:45:57.875 232 12803.48 -0.03 54834.30 88888.00 2012-08-19 06:45:58.000 232 12803.62 -0.03 54834.30 88888.00 2012-08-19 06:45:58.125 232 12803.62 -0.05 54834.25 88888.00 2012-08-19 06:45:58.250 232 12803.58 -0.07 54834.28 88888.00 2012-08-19 06:45:58.375 232 12803.58 -0.03 54834.30 88888.00 2012-08-19 06:45:58.500 232 12803.58 0.00 54834.32 88888.00 2012-08-19 06:45:58.625 232 12803.52 -0.03 54834.28 88888.00 2012-08-19 06:45:58.750 232 12803.52 -0.05 54834.28 88888.00 2012-08-19 06:45:58.875 232 12803.55 -0.03 54834.30 88888.00 2012-08-19 06:45:59.000 232 12803.58 -0.03 54834.28 88888.00 2012-08-19 06:45:59.125 232 12803.55 -0.03 54834.30 88888.00 2012-08-19 06:45:59.250 232 12803.50 -0.05 54834.30 88888.00 2012-08-19 06:45:59.375 232 12803.50 -0.03 54834.30 88888.00 2012-08-19 06:45:59.500 232 12803.52 -0.05 54834.30 88888.00 2012-08-19 06:45:59.625 232 12803.50 -0.07 54834.30 88888.00 2012-08-19 06:45:59.750 232 12803.48 -0.07 54834.28 88888.00 2012-08-19 06:45:59.875 232 12803.50 -0.05 54834.28 88888.00 2012-08-19 06:46:00.000 232 12803.50 -0.03 54834.25 88888.00 2012-08-19 06:46:00.125 232 12803.52 -0.05 54834.28 88888.00 2012-08-19 06:46:00.250 232 12803.60 -0.03 54834.30 88888.00 2012-08-19 06:46:00.375 232 12803.58 0.00 54834.28 88888.00 2012-08-19 06:46:00.500 232 12803.52 0.00 54834.28 88888.00 2012-08-19 06:46:00.625 232 12803.52 -0.03 54834.25 88888.00 2012-08-19 06:46:00.750 232 12803.50 -0.03 54834.25 88888.00 2012-08-19 06:46:00.875 232 12803.50 -0.03 54834.25 88888.00 2012-08-19 06:46:01.000 232 12803.55 -0.05 54834.20 88888.00 2012-08-19 06:46:01.125 232 12803.55 -0.03 54834.22 88888.00 2012-08-19 06:46:01.250 232 12803.55 -0.03 54834.25 88888.00 2012-08-19 06:46:01.375 232 12803.58 0.00 54834.28 88888.00 2012-08-19 06:46:01.500 232 12803.55 0.00 54834.30 88888.00 2012-08-19 06:46:01.625 232 12803.48 -0.03 54834.28 88888.00 2012-08-19 06:46:01.750 232 12803.48 -0.03 54834.28 88888.00 2012-08-19 06:46:01.875 232 12803.52 0.00 54834.28 88888.00 2012-08-19 06:46:02.000 232 12803.58 0.05 54834.28 88888.00 2012-08-19 06:46:02.125 232 12803.58 0.00 54834.28 88888.00 2012-08-19 06:46:02.250 232 12803.50 0.03 54834.25 88888.00 2012-08-19 06:46:02.375 232 12803.50 0.03 54834.28 88888.00 2012-08-19 06:46:02.500 232 12803.52 0.03 54834.28 88888.00 2012-08-19 06:46:02.625 232 12803.58 0.00 54834.25 88888.00 2012-08-19 06:46:02.750 232 12803.62 -0.03 54834.28 88888.00 2012-08-19 06:46:02.875 232 12803.65 -0.03 54834.25 88888.00 2012-08-19 06:46:03.000 232 12803.60 -0.05 54834.22 88888.00 2012-08-19 06:46:03.125 232 12803.58 0.00 54834.22 88888.00 2012-08-19 06:46:03.250 232 12803.50 0.00 54834.25 88888.00 2012-08-19 06:46:03.375 232 12803.48 0.03 54834.28 88888.00 2012-08-19 06:46:03.500 232 12803.42 -0.03 54834.25 88888.00 2012-08-19 06:46:03.625 232 12803.45 -0.03 54834.22 88888.00 2012-08-19 06:46:03.750 232 12803.50 -0.03 54834.20 88888.00 2012-08-19 06:46:03.875 232 12803.58 0.00 54834.22 88888.00 2012-08-19 06:46:04.000 232 12803.58 0.03 54834.25 88888.00 2012-08-19 06:46:04.125 232 12803.58 0.00 54834.25 88888.00 2012-08-19 06:46:04.250 232 12803.50 0.00 54834.22 88888.00 2012-08-19 06:46:04.375 232 12803.52 0.05 54834.22 88888.00 2012-08-19 06:46:04.500 232 12803.60 0.05 54834.22 88888.00 2012-08-19 06:46:04.625 232 12803.60 0.05 54834.28 88888.00 2012-08-19 06:46:04.750 232 12803.60 0.07 54834.30 88888.00 2012-08-19 06:46:04.875 232 12803.58 0.05 54834.28 88888.00 2012-08-19 06:46:05.000 232 12803.58 0.05 54834.28 88888.00 2012-08-19 06:46:05.125 232 12803.52 0.07 54834.28 88888.00 2012-08-19 06:46:05.250 232 12803.48 0.00 54834.28 88888.00 2012-08-19 06:46:05.375 232 12803.50 0.03 54834.28 88888.00 2012-08-19 06:46:05.500 232 12803.65 0.05 54834.28 88888.00 2012-08-19 06:46:05.625 232 12803.65 0.05 54834.28 88888.00 2012-08-19 06:46:05.750 232 12803.58 0.07 54834.30 88888.00 2012-08-19 06:46:05.875 232 12803.55 0.05 54834.28 88888.00 2012-08-19 06:46:06.000 232 12803.55 0.03 54834.22 88888.00 2012-08-19 06:46:06.125 232 12803.48 0.03 54834.25 88888.00 2012-08-19 06:46:06.250 232 12803.45 0.00 54834.28 88888.00 2012-08-19 06:46:06.375 232 12803.48 0.05 54834.25 88888.00 2012-08-19 06:46:06.500 232 12803.48 0.07 54834.28 88888.00 2012-08-19 06:46:06.625 232 12803.48 0.10 54834.30 88888.00 2012-08-19 06:46:06.750 232 12803.48 0.10 54834.28 88888.00 2012-08-19 06:46:06.875 232 12803.55 0.07 54834.30 88888.00 2012-08-19 06:46:07.000 232 12803.58 0.07 54834.28 88888.00 2012-08-19 06:46:07.125 232 12803.55 0.07 54834.28 88888.00 2012-08-19 06:46:07.250 232 12803.48 0.07 54834.30 88888.00 2012-08-19 06:46:07.375 232 12803.48 0.05 54834.30 88888.00 2012-08-19 06:46:07.500 232 12803.48 0.05 54834.30 88888.00 2012-08-19 06:46:07.625 232 12803.55 0.05 54834.25 88888.00 2012-08-19 06:46:07.750 232 12803.58 0.05 54834.25 88888.00 2012-08-19 06:46:07.875 232 12803.60 0.05 54834.25 88888.00 2012-08-19 06:46:08.000 232 12803.60 0.10 54834.22 88888.00 2012-08-19 06:46:08.125 232 12803.55 0.07 54834.22 88888.00 2012-08-19 06:46:08.250 232 12803.52 0.07 54834.28 88888.00 2012-08-19 06:46:08.375 232 12803.65 0.10 54834.28 88888.00 2012-08-19 06:46:08.500 232 12803.67 0.07 54834.28 88888.00 2012-08-19 06:46:08.625 232 12803.65 0.05 54834.25 88888.00 2012-08-19 06:46:08.750 232 12803.60 0.07 54834.25 88888.00 2012-08-19 06:46:08.875 232 12803.58 0.07 54834.25 88888.00 2012-08-19 06:46:09.000 232 12803.62 0.05 54834.22 88888.00 2012-08-19 06:46:09.125 232 12803.67 0.07 54834.25 88888.00 2012-08-19 06:46:09.250 232 12803.62 0.03 54834.25 88888.00 2012-08-19 06:46:09.375 232 12803.62 0.05 54834.22 88888.00 2012-08-19 06:46:09.500 232 12803.58 0.07 54834.22 88888.00 2012-08-19 06:46:09.625 232 12803.62 0.10 54834.22 88888.00 2012-08-19 06:46:09.750 232 12803.62 0.07 54834.25 88888.00 2012-08-19 06:46:09.875 232 12803.58 0.07 54834.25 88888.00 2012-08-19 06:46:10.000 232 12803.65 0.07 54834.25 88888.00 2012-08-19 06:46:10.125 232 12803.67 0.05 54834.25 88888.00 2012-08-19 06:46:10.250 232 12803.62 0.10 54834.28 88888.00 2012-08-19 06:46:10.375 232 12803.60 0.12 54834.28 88888.00 2012-08-19 06:46:10.500 232 12803.58 0.15 54834.28 88888.00 2012-08-19 06:46:10.625 232 12803.58 0.12 54834.28 88888.00 2012-08-19 06:46:10.750 232 12803.58 0.15 54834.28 88888.00 2012-08-19 06:46:10.875 232 12803.62 0.12 54834.28 88888.00 2012-08-19 06:46:11.000 232 12803.65 0.15 54834.28 88888.00 2012-08-19 06:46:11.125 232 12803.65 0.15 54834.25 88888.00 2012-08-19 06:46:11.250 232 12803.67 0.17 54834.30 88888.00 2012-08-19 06:46:11.375 232 12803.67 0.17 54834.28 88888.00 2012-08-19 06:46:11.500 232 12803.62 0.15 54834.28 88888.00 2012-08-19 06:46:11.625 232 12803.67 0.15 54834.28 88888.00 2012-08-19 06:46:11.750 232 12803.67 0.17 54834.30 88888.00 2012-08-19 06:46:11.875 232 12803.60 0.17 54834.30 88888.00 2012-08-19 06:46:12.000 232 12803.60 0.20 54834.30 88888.00 2012-08-19 06:46:12.125 232 12803.65 0.17 54834.30 88888.00 2012-08-19 06:46:12.250 232 12803.65 0.15 54834.30 88888.00 2012-08-19 06:46:12.375 232 12803.65 0.15 54834.28 88888.00 2012-08-19 06:46:12.500 232 12803.62 0.15 54834.28 88888.00 2012-08-19 06:46:12.625 232 12803.65 0.17 54834.25 88888.00 2012-08-19 06:46:12.750 232 12803.65 0.15 54834.22 88888.00 2012-08-19 06:46:12.875 232 12803.67 0.15 54834.25 88888.00 2012-08-19 06:46:13.000 232 12803.62 0.17 54834.22 88888.00 2012-08-19 06:46:13.125 232 12803.67 0.17 54834.22 88888.00 2012-08-19 06:46:13.250 232 12803.70 0.20 54834.28 88888.00 2012-08-19 06:46:13.375 232 12803.70 0.17 54834.22 88888.00 2012-08-19 06:46:13.500 232 12803.67 0.15 54834.22 88888.00 2012-08-19 06:46:13.625 232 12803.65 0.15 54834.22 88888.00 2012-08-19 06:46:13.750 232 12803.65 0.20 54834.22 88888.00 2012-08-19 06:46:13.875 232 12803.58 0.20 54834.22 88888.00 2012-08-19 06:46:14.000 232 12803.55 0.15 54834.22 88888.00 2012-08-19 06:46:14.125 232 12803.58 0.17 54834.22 88888.00 2012-08-19 06:46:14.250 232 12803.62 0.15 54834.28 88888.00 2012-08-19 06:46:14.375 232 12803.65 0.12 54834.25 88888.00 2012-08-19 06:46:14.500 232 12803.62 0.20 54834.28 88888.00 2012-08-19 06:46:14.625 232 12803.65 0.23 54834.28 88888.00 2012-08-19 06:46:14.750 232 12803.67 0.20 54834.25 88888.00 2012-08-19 06:46:14.875 232 12803.62 0.15 54834.25 88888.00 2012-08-19 06:46:15.000 232 12803.60 0.17 54834.25 88888.00 2012-08-19 06:46:15.125 232 12803.60 0.15 54834.28 88888.00 2012-08-19 06:46:15.250 232 12803.65 0.20 54834.28 88888.00 2012-08-19 06:46:15.375 232 12803.67 0.20 54834.25 88888.00 2012-08-19 06:46:15.500 232 12803.70 0.20 54834.22 88888.00 2012-08-19 06:46:15.625 232 12803.67 0.20 54834.20 88888.00 2012-08-19 06:46:15.750 232 12803.65 0.20 54834.25 88888.00 2012-08-19 06:46:15.875 232 12803.67 0.25 54834.25 88888.00 2012-08-19 06:46:16.000 232 12803.73 0.23 54834.25 88888.00 2012-08-19 06:46:16.125 232 12803.75 0.20 54834.25 88888.00 2012-08-19 06:46:16.250 232 12803.65 0.20 54834.25 88888.00 2012-08-19 06:46:16.375 232 12803.62 0.20 54834.25 88888.00 2012-08-19 06:46:16.500 232 12803.62 0.20 54834.22 88888.00 2012-08-19 06:46:16.625 232 12803.70 0.23 54834.22 88888.00 2012-08-19 06:46:16.750 232 12803.70 0.23 54834.20 88888.00 2012-08-19 06:46:16.875 232 12803.75 0.25 54834.20 88888.00 2012-08-19 06:46:17.000 232 12803.67 0.23 54834.18 88888.00 2012-08-19 06:46:17.125 232 12803.62 0.23 54834.18 88888.00 2012-08-19 06:46:17.250 232 12803.62 0.25 54834.20 88888.00 2012-08-19 06:46:17.375 232 12803.70 0.25 54834.18 88888.00 2012-08-19 06:46:17.500 232 12803.70 0.20 54834.18 88888.00 2012-08-19 06:46:17.625 232 12803.73 0.28 54834.22 88888.00 2012-08-19 06:46:17.750 232 12803.73 0.30 54834.22 88888.00 2012-08-19 06:46:17.875 232 12803.70 0.30 54834.20 88888.00 2012-08-19 06:46:18.000 232 12803.70 0.28 54834.18 88888.00 2012-08-19 06:46:18.125 232 12803.67 0.28 54834.18 88888.00 2012-08-19 06:46:18.250 232 12803.65 0.30 54834.22 88888.00 2012-08-19 06:46:18.375 232 12803.73 0.33 54834.22 88888.00 2012-08-19 06:46:18.500 232 12803.83 0.33 54834.20 88888.00 2012-08-19 06:46:18.625 232 12803.83 0.33 54834.18 88888.00 2012-08-19 06:46:18.750 232 12803.77 0.33 54834.20 88888.00 2012-08-19 06:46:18.875 232 12803.70 0.35 54834.18 88888.00 2012-08-19 06:46:19.000 232 12803.67 0.30 54834.15 88888.00 2012-08-19 06:46:19.125 232 12803.73 0.30 54834.18 88888.00 2012-08-19 06:46:19.250 232 12803.73 0.33 54834.18 88888.00 2012-08-19 06:46:19.375 232 12803.75 0.35 54834.18 88888.00 2012-08-19 06:46:19.500 232 12803.75 0.33 54834.15 88888.00 2012-08-19 06:46:19.625 232 12803.67 0.30 54834.15 88888.00 2012-08-19 06:46:19.750 232 12803.70 0.35 54834.18 88888.00 2012-08-19 06:46:19.875 232 12803.73 0.40 54834.18 88888.00 2012-08-19 06:46:20.000 232 12803.77 0.40 54834.18 88888.00 2012-08-19 06:46:20.125 232 12803.75 0.40 54834.20 88888.00 2012-08-19 06:46:20.250 232 12803.77 0.38 54834.20 88888.00 2012-08-19 06:46:20.375 232 12803.73 0.40 54834.20 88888.00 2012-08-19 06:46:20.500 232 12803.65 0.40 54834.22 88888.00 2012-08-19 06:46:20.625 232 12803.70 0.38 54834.20 88888.00 2012-08-19 06:46:20.750 232 12803.73 0.38 54834.20 88888.00 2012-08-19 06:46:20.875 232 12803.75 0.40 54834.20 88888.00 2012-08-19 06:46:21.000 232 12803.83 0.42 54834.22 88888.00 2012-08-19 06:46:21.125 232 12803.85 0.42 54834.22 88888.00 2012-08-19 06:46:21.250 232 12803.77 0.40 54834.20 88888.00 2012-08-19 06:46:21.375 232 12803.83 0.42 54834.22 88888.00 2012-08-19 06:46:21.500 232 12803.83 0.42 54834.20 88888.00 2012-08-19 06:46:21.625 232 12803.75 0.38 54834.18 88888.00 2012-08-19 06:46:21.750 232 12803.73 0.38 54834.18 88888.00 2012-08-19 06:46:21.875 232 12803.73 0.38 54834.18 88888.00 2012-08-19 06:46:22.000 232 12803.80 0.42 54834.18 88888.00 2012-08-19 06:46:22.125 232 12803.90 0.42 54834.22 88888.00 2012-08-19 06:46:22.250 232 12803.85 0.45 54834.25 88888.00 2012-08-19 06:46:22.375 232 12803.85 0.45 54834.22 88888.00 2012-08-19 06:46:22.500 232 12803.80 0.42 54834.20 88888.00 2012-08-19 06:46:22.625 232 12803.73 0.38 54834.18 88888.00 2012-08-19 06:46:22.750 232 12803.67 0.38 54834.15 88888.00 2012-08-19 06:46:22.875 232 12803.70 0.40 54834.18 88888.00 2012-08-19 06:46:23.000 232 12803.83 0.45 54834.20 88888.00 2012-08-19 06:46:23.125 232 12803.88 0.53 54834.22 88888.00 2012-08-19 06:46:23.250 232 12803.80 0.45 54834.20 88888.00 2012-08-19 06:46:23.375 232 12803.77 0.45 54834.20 88888.00 2012-08-19 06:46:23.500 232 12803.80 0.50 54834.20 88888.00 2012-08-19 06:46:23.625 232 12803.88 0.50 54834.22 88888.00 2012-08-19 06:46:23.750 232 12803.77 0.47 54834.20 88888.00 2012-08-19 06:46:23.875 232 12803.67 0.47 54834.18 88888.00 2012-08-19 06:46:24.000 232 12803.73 0.45 54834.15 88888.00 2012-08-19 06:46:24.125 232 12803.73 0.42 54834.18 88888.00 2012-08-19 06:46:24.250 232 12803.75 0.50 54834.22 88888.00 2012-08-19 06:46:24.375 232 12803.77 0.53 54834.20 88888.00 2012-08-19 06:46:24.500 232 12803.65 0.50 54834.18 88888.00 2012-08-19 06:46:24.625 232 12803.65 0.47 54834.18 88888.00 2012-08-19 06:46:24.750 232 12803.70 0.53 54834.20 88888.00 2012-08-19 06:46:24.875 232 12803.67 0.53 54834.18 88888.00 2012-08-19 06:46:25.000 232 12803.65 0.50 54834.15 88888.00 2012-08-19 06:46:25.125 232 12803.65 0.50 54834.18 88888.00 2012-08-19 06:46:25.250 232 12803.65 0.55 54834.22 88888.00 2012-08-19 06:46:25.375 232 12803.65 0.55 54834.20 88888.00 2012-08-19 06:46:25.500 232 12803.67 0.53 54834.18 88888.00 2012-08-19 06:46:25.625 232 12803.75 0.57 54834.20 88888.00 2012-08-19 06:46:25.750 232 12803.85 0.60 54834.22 88888.00 2012-08-19 06:46:25.875 232 12803.80 0.55 54834.20 88888.00 2012-08-19 06:46:26.000 232 12803.80 0.55 54834.18 88888.00 2012-08-19 06:46:26.125 232 12803.85 0.57 54834.18 88888.00 2012-08-19 06:46:26.250 232 12803.90 0.60 54834.18 88888.00 2012-08-19 06:46:26.375 232 12803.90 0.60 54834.18 88888.00 2012-08-19 06:46:26.500 232 12803.85 0.55 54834.18 88888.00 2012-08-19 06:46:26.625 232 12803.88 0.55 54834.18 88888.00 2012-08-19 06:46:26.750 232 12803.92 0.57 54834.18 88888.00 2012-08-19 06:46:26.875 232 12803.92 0.60 54834.20 88888.00 2012-08-19 06:46:27.000 232 12803.83 0.55 54834.18 88888.00 2012-08-19 06:46:27.125 232 12803.75 0.55 54834.18 88888.00 2012-08-19 06:46:27.250 232 12803.77 0.60 54834.20 88888.00 2012-08-19 06:46:27.375 232 12803.83 0.60 54834.18 88888.00 2012-08-19 06:46:27.500 232 12803.80 0.60 54834.18 88888.00 2012-08-19 06:46:27.625 232 12803.80 0.62 54834.18 88888.00 2012-08-19 06:46:27.750 232 12803.83 0.65 54834.18 88888.00 2012-08-19 06:46:27.875 232 12803.80 0.62 54834.18 88888.00 2012-08-19 06:46:28.000 232 12803.77 0.62 54834.18 88888.00 2012-08-19 06:46:28.125 232 12803.77 0.62 54834.18 88888.00 2012-08-19 06:46:28.250 232 12803.85 0.62 54834.20 88888.00 2012-08-19 06:46:28.375 232 12803.92 0.62 54834.20 88888.00 2012-08-19 06:46:28.500 232 12803.90 0.62 54834.12 88888.00 2012-08-19 06:46:28.625 232 12803.85 0.62 54834.15 88888.00 2012-08-19 06:46:28.750 232 12803.80 0.68 54834.18 88888.00 2012-08-19 06:46:28.875 232 12803.80 0.68 54834.15 88888.00 2012-08-19 06:46:29.000 232 12803.83 0.68 54834.15 88888.00 2012-08-19 06:46:29.125 232 12803.75 0.65 54834.15 88888.00 2012-08-19 06:46:29.250 232 12803.75 0.65 54834.15 88888.00 2012-08-19 06:46:29.375 232 12803.88 0.65 54834.15 88888.00 2012-08-19 06:46:29.500 232 12803.92 0.62 54834.12 88888.00 2012-08-19 06:46:29.625 232 12803.90 0.65 54834.12 88888.00 2012-08-19 06:46:29.750 232 12803.85 0.65 54834.12 88888.00 2012-08-19 06:46:29.875 232 12803.88 0.62 54834.15 88888.00 2012-08-19 06:46:30.000 232 12803.92 0.68 54834.12 88888.00 2012-08-19 06:46:30.125 232 12803.92 0.68 54834.15 88888.00 2012-08-19 06:46:30.250 232 12803.88 0.68 54834.18 88888.00 2012-08-19 06:46:30.375 232 12803.90 0.68 54834.18 88888.00 2012-08-19 06:46:30.500 232 12803.92 0.70 54834.20 88888.00 2012-08-19 06:46:30.625 232 12803.90 0.70 54834.20 88888.00 2012-08-19 06:46:30.750 232 12803.88 0.65 54834.18 88888.00 2012-08-19 06:46:30.875 232 12803.85 0.70 54834.15 88888.00 2012-08-19 06:46:31.000 232 12803.95 0.75 54834.15 88888.00 2012-08-19 06:46:31.125 232 12803.90 0.72 54834.15 88888.00 2012-08-19 06:46:31.250 232 12803.85 0.68 54834.12 88888.00 2012-08-19 06:46:31.375 232 12803.90 0.70 54834.15 88888.00 2012-08-19 06:46:31.500 232 12803.90 0.75 54834.20 88888.00 2012-08-19 06:46:31.625 232 12803.85 0.70 54834.18 88888.00 2012-08-19 06:46:31.750 232 12803.85 0.70 54834.15 88888.00 2012-08-19 06:46:31.875 232 12803.85 0.72 54834.18 88888.00 2012-08-19 06:46:32.000 232 12803.90 0.75 54834.18 88888.00 2012-08-19 06:46:32.125 232 12803.90 0.75 54834.18 88888.00 2012-08-19 06:46:32.250 232 12803.90 0.70 54834.18 88888.00 2012-08-19 06:46:32.375 232 12803.98 0.72 54834.15 88888.00 2012-08-19 06:46:32.500 232 12803.95 0.72 54834.15 88888.00 2012-08-19 06:46:32.625 232 12803.90 0.75 54834.12 88888.00 2012-08-19 06:46:32.750 232 12803.90 0.72 54834.12 88888.00 2012-08-19 06:46:32.875 232 12803.98 0.78 54834.15 88888.00 2012-08-19 06:46:33.000 232 12804.05 0.78 54834.15 88888.00 2012-08-19 06:46:33.125 232 12804.02 0.78 54834.12 88888.00 2012-08-19 06:46:33.250 232 12803.98 0.75 54834.15 88888.00 2012-08-19 06:46:33.375 232 12803.92 0.75 54834.15 88888.00 2012-08-19 06:46:33.500 232 12803.85 0.75 54834.15 88888.00 2012-08-19 06:46:33.625 232 12803.88 0.75 54834.15 88888.00 2012-08-19 06:46:33.750 232 12803.85 0.72 54834.15 88888.00 2012-08-19 06:46:33.875 232 12803.85 0.72 54834.18 88888.00 2012-08-19 06:46:34.000 232 12803.95 0.80 54834.18 88888.00 2012-08-19 06:46:34.125 232 12804.00 0.82 54834.18 88888.00 2012-08-19 06:46:34.250 232 12803.95 0.75 54834.18 88888.00 2012-08-19 06:46:34.375 232 12803.92 0.78 54834.15 88888.00 2012-08-19 06:46:34.500 232 12803.90 0.78 54834.15 88888.00 2012-08-19 06:46:34.625 232 12803.98 0.82 54834.18 88888.00 2012-08-19 06:46:34.750 232 12803.95 0.85 54834.18 88888.00 2012-08-19 06:46:34.875 232 12803.90 0.80 54834.18 88888.00 2012-08-19 06:46:35.000 232 12803.92 0.80 54834.15 88888.00 2012-08-19 06:46:35.125 232 12803.92 0.80 54834.15 88888.00 2012-08-19 06:46:35.250 232 12803.90 0.80 54834.18 88888.00 2012-08-19 06:46:35.375 232 12803.95 0.82 54834.18 88888.00 2012-08-19 06:46:35.500 232 12803.98 0.85 54834.18 88888.00 2012-08-19 06:46:35.625 232 12803.98 0.82 54834.12 88888.00 2012-08-19 06:46:35.750 232 12803.92 0.82 54834.15 88888.00 2012-08-19 06:46:35.875 232 12803.88 0.80 54834.12 88888.00 2012-08-19 06:46:36.000 232 12803.92 0.80 54834.10 88888.00 2012-08-19 06:46:36.125 232 12803.95 0.82 54834.12 88888.00 2012-08-19 06:46:36.250 232 12803.92 0.80 54834.15 88888.00 2012-08-19 06:46:36.375 232 12803.92 0.80 54834.15 88888.00 2012-08-19 06:46:36.500 232 12803.95 0.85 54834.20 88888.00 2012-08-19 06:46:36.625 232 12804.00 0.88 54834.18 88888.00 2012-08-19 06:46:36.750 232 12803.98 0.85 54834.18 88888.00 2012-08-19 06:46:36.875 232 12803.95 0.85 54834.15 88888.00 2012-08-19 06:46:37.000 232 12804.02 0.80 54834.15 88888.00 2012-08-19 06:46:37.125 232 12804.05 0.80 54834.15 88888.00 2012-08-19 06:46:37.250 232 12804.02 0.80 54834.18 88888.00 2012-08-19 06:46:37.375 232 12804.00 0.80 54834.10 88888.00 2012-08-19 06:46:37.500 232 12804.00 0.80 54834.10 88888.00 2012-08-19 06:46:37.625 232 12804.05 0.82 54834.10 88888.00 2012-08-19 06:46:37.750 232 12804.02 0.88 54834.12 88888.00 2012-08-19 06:46:37.875 232 12804.00 0.85 54834.10 88888.00 2012-08-19 06:46:38.000 232 12804.02 0.85 54834.12 88888.00 2012-08-19 06:46:38.125 232 12804.05 0.85 54834.10 88888.00 2012-08-19 06:46:38.250 232 12804.02 0.82 54834.15 88888.00 2012-08-19 06:46:38.375 232 12804.08 0.85 54834.12 88888.00 2012-08-19 06:46:38.500 232 12804.08 0.88 54834.12 88888.00 2012-08-19 06:46:38.625 232 12804.10 0.90 54834.18 88888.00 2012-08-19 06:46:38.750 232 12804.05 0.88 54834.18 88888.00 2012-08-19 06:46:38.875 232 12804.10 0.88 54834.18 88888.00 2012-08-19 06:46:39.000 232 12804.12 0.88 54834.12 88888.00 2012-08-19 06:46:39.125 232 12804.10 0.88 54834.12 88888.00 2012-08-19 06:46:39.250 232 12804.02 0.85 54834.12 88888.00 2012-08-19 06:46:39.375 232 12804.02 0.85 54834.15 88888.00 2012-08-19 06:46:39.500 232 12804.05 0.88 54834.12 88888.00 2012-08-19 06:46:39.625 232 12804.10 0.88 54834.10 88888.00 2012-08-19 06:46:39.750 232 12804.08 0.85 54834.07 88888.00 2012-08-19 06:46:39.875 232 12804.05 0.85 54834.10 88888.00 2012-08-19 06:46:40.000 232 12804.00 0.85 54834.10 88888.00 2012-08-19 06:46:40.125 232 12804.08 0.88 54834.12 88888.00 2012-08-19 06:46:40.250 232 12804.15 0.90 54834.15 88888.00 2012-08-19 06:46:40.375 232 12804.10 0.93 54834.15 88888.00 2012-08-19 06:46:40.500 232 12804.05 0.88 54834.15 88888.00 2012-08-19 06:46:40.625 232 12804.10 0.88 54834.15 88888.00 2012-08-19 06:46:40.750 232 12804.05 0.88 54834.15 88888.00 2012-08-19 06:46:40.875 232 12804.05 0.90 54834.12 88888.00 2012-08-19 06:46:41.000 232 12804.10 0.95 54834.15 88888.00 2012-08-19 06:46:41.125 232 12804.12 0.93 54834.15 88888.00 2012-08-19 06:46:41.250 232 12804.08 0.88 54834.12 88888.00 2012-08-19 06:46:41.375 232 12804.08 0.85 54834.12 88888.00 2012-08-19 06:46:41.500 232 12804.15 0.90 54834.15 88888.00 2012-08-19 06:46:41.625 232 12804.17 0.90 54834.15 88888.00 2012-08-19 06:46:41.750 232 12804.20 0.85 54834.12 88888.00 2012-08-19 06:46:41.875 232 12804.20 0.85 54834.12 88888.00 2012-08-19 06:46:42.000 232 12804.20 0.90 54834.12 88888.00 2012-08-19 06:46:42.125 232 12804.17 0.93 54834.15 88888.00 2012-08-19 06:46:42.250 232 12804.10 0.88 54834.15 88888.00 2012-08-19 06:46:42.375 232 12804.08 0.88 54834.12 88888.00 2012-08-19 06:46:42.500 232 12804.10 0.90 54834.15 88888.00 2012-08-19 06:46:42.625 232 12804.10 0.90 54834.18 88888.00 2012-08-19 06:46:42.750 232 12804.12 0.90 54834.15 88888.00 2012-08-19 06:46:42.875 232 12804.12 0.93 54834.18 88888.00 2012-08-19 06:46:43.000 232 12804.17 0.95 54834.15 88888.00 2012-08-19 06:46:43.125 232 12804.20 0.95 54834.15 88888.00 2012-08-19 06:46:43.250 232 12804.12 0.88 54834.10 88888.00 2012-08-19 06:46:43.375 232 12804.15 0.88 54834.10 88888.00 2012-08-19 06:46:43.500 232 12804.17 0.90 54834.10 88888.00 2012-08-19 06:46:43.625 232 12804.23 0.93 54834.10 88888.00 2012-08-19 06:46:43.750 232 12804.17 0.97 54834.12 88888.00 2012-08-19 06:46:43.875 232 12804.15 0.95 54834.12 88888.00 2012-08-19 06:46:44.000 232 12804.17 0.93 54834.07 88888.00 2012-08-19 06:46:44.125 232 12804.17 0.90 54834.10 88888.00 2012-08-19 06:46:44.250 232 12804.17 0.93 54834.12 88888.00 2012-08-19 06:46:44.375 232 12804.23 0.93 54834.12 88888.00 2012-08-19 06:46:44.500 232 12804.25 0.93 54834.12 88888.00 2012-08-19 06:46:44.625 232 12804.27 0.90 54834.07 88888.00 2012-08-19 06:46:44.750 232 12804.25 0.90 54834.10 88888.00 2012-08-19 06:46:44.875 232 12804.17 0.90 54834.10 88888.00 2012-08-19 06:46:45.000 232 12804.17 0.93 54834.15 88888.00 2012-08-19 06:46:45.125 232 12804.20 0.95 54834.18 88888.00 2012-08-19 06:46:45.250 232 12804.15 0.88 54834.12 88888.00 2012-08-19 06:46:45.375 232 12804.15 0.88 54834.10 88888.00 2012-08-19 06:46:45.500 232 12804.15 0.93 54834.12 88888.00 2012-08-19 06:46:45.625 232 12804.23 0.95 54834.12 88888.00 2012-08-19 06:46:45.750 232 12804.23 0.95 54834.10 88888.00 2012-08-19 06:46:45.875 232 12804.25 0.93 54834.07 88888.00 2012-08-19 06:46:46.000 232 12804.20 0.93 54834.07 88888.00 2012-08-19 06:46:46.125 232 12804.17 0.90 54834.10 88888.00 2012-08-19 06:46:46.250 232 12804.15 0.90 54834.07 88888.00 2012-08-19 06:46:46.375 232 12804.17 0.93 54834.07 88888.00 2012-08-19 06:46:46.500 232 12804.17 0.93 54834.12 88888.00 2012-08-19 06:46:46.625 232 12804.23 0.93 54834.10 88888.00 2012-08-19 06:46:46.750 232 12804.25 0.93 54834.12 88888.00 2012-08-19 06:46:46.875 232 12804.20 0.95 54834.10 88888.00 2012-08-19 06:46:47.000 232 12804.15 0.93 54834.07 88888.00 2012-08-19 06:46:47.125 232 12804.15 0.93 54834.10 88888.00 2012-08-19 06:46:47.250 232 12804.12 0.97 54834.12 88888.00 2012-08-19 06:46:47.375 232 12804.23 1.00 54834.10 88888.00 2012-08-19 06:46:47.500 232 12804.17 0.95 54834.07 88888.00 2012-08-19 06:46:47.625 232 12804.20 0.95 54834.10 88888.00 2012-08-19 06:46:47.750 232 12804.25 0.95 54834.12 88888.00 2012-08-19 06:46:47.875 232 12804.23 0.97 54834.15 88888.00 2012-08-19 06:46:48.000 232 12804.27 1.00 54834.12 88888.00 2012-08-19 06:46:48.125 232 12804.30 1.02 54834.12 88888.00 2012-08-19 06:46:48.250 232 12804.15 0.95 54834.12 88888.00 2012-08-19 06:46:48.375 232 12804.08 0.93 54834.15 88888.00 2012-08-19 06:46:48.500 232 12804.12 0.97 54834.15 88888.00 2012-08-19 06:46:48.625 232 12804.23 1.02 54834.15 88888.00 2012-08-19 06:46:48.750 232 12804.20 1.00 54834.12 88888.00 2012-08-19 06:46:48.875 232 12804.15 0.97 54834.10 88888.00 2012-08-19 06:46:49.000 232 12804.10 0.93 54834.07 88888.00 2012-08-19 06:46:49.125 232 12804.08 0.95 54834.07 88888.00 2012-08-19 06:46:49.250 232 12804.15 1.00 54834.10 88888.00 2012-08-19 06:46:49.375 232 12804.27 1.05 54834.10 88888.00 2012-08-19 06:46:49.500 232 12804.23 1.05 54834.12 88888.00 2012-08-19 06:46:49.625 232 12804.20 1.05 54834.12 88888.00 2012-08-19 06:46:49.750 232 12804.23 1.05 54834.15 88888.00 2012-08-19 06:46:49.875 232 12804.25 1.02 54834.12 88888.00 2012-08-19 06:46:50.000 232 12804.23 0.97 54834.10 88888.00 2012-08-19 06:46:50.125 232 12804.17 0.97 54834.12 88888.00 2012-08-19 06:46:50.250 232 12804.15 0.95 54834.12 88888.00 2012-08-19 06:46:50.375 232 12804.17 0.95 54834.10 88888.00 2012-08-19 06:46:50.500 232 12804.25 0.97 54834.10 88888.00 2012-08-19 06:46:50.625 232 12804.25 0.97 54834.10 88888.00 2012-08-19 06:46:50.750 232 12804.17 0.95 54834.12 88888.00 2012-08-19 06:46:50.875 232 12804.15 0.97 54834.10 88888.00 2012-08-19 06:46:51.000 232 12804.12 1.00 54834.12 88888.00 2012-08-19 06:46:51.125 232 12804.12 1.02 54834.12 88888.00 2012-08-19 06:46:51.250 232 12804.12 1.00 54834.12 88888.00 2012-08-19 06:46:51.375 232 12804.17 1.00 54834.10 88888.00 2012-08-19 06:46:51.500 232 12804.25 0.95 54834.12 88888.00 2012-08-19 06:46:51.625 232 12804.25 1.00 54834.10 88888.00 2012-08-19 06:46:51.750 232 12804.27 1.00 54834.12 88888.00 2012-08-19 06:46:51.875 232 12804.25 0.97 54834.15 88888.00 2012-08-19 06:46:52.000 232 12804.27 0.95 54834.10 88888.00 2012-08-19 06:46:52.125 232 12804.27 0.97 54834.12 88888.00 2012-08-19 06:46:52.250 232 12804.27 0.97 54834.15 88888.00 2012-08-19 06:46:52.375 232 12804.27 1.00 54834.12 88888.00 2012-08-19 06:46:52.500 232 12804.20 1.00 54834.12 88888.00 2012-08-19 06:46:52.625 232 12804.17 0.95 54834.10 88888.00 2012-08-19 06:46:52.750 232 12804.20 0.95 54834.10 88888.00 2012-08-19 06:46:52.875 232 12804.25 0.97 54834.10 88888.00 2012-08-19 06:46:53.000 232 12804.30 1.00 54834.12 88888.00 2012-08-19 06:46:53.125 232 12804.33 0.97 54834.12 88888.00 2012-08-19 06:46:53.250 232 12804.30 0.95 54834.12 88888.00 2012-08-19 06:46:53.375 232 12804.33 0.97 54834.12 88888.00 2012-08-19 06:46:53.500 232 12804.35 0.97 54834.10 88888.00 2012-08-19 06:46:53.625 232 12804.33 0.97 54834.12 88888.00 2012-08-19 06:46:53.750 232 12804.35 1.02 54834.12 88888.00 2012-08-19 06:46:53.875 232 12804.30 1.00 54834.10 88888.00 2012-08-19 06:46:54.000 232 12804.20 0.93 54834.07 88888.00 2012-08-19 06:46:54.125 232 12804.23 0.95 54834.12 88888.00 2012-08-19 06:46:54.250 232 12804.33 0.97 54834.12 88888.00 2012-08-19 06:46:54.375 232 12804.33 1.02 54834.15 88888.00 2012-08-19 06:46:54.500 232 12804.27 1.00 54834.15 88888.00 2012-08-19 06:46:54.625 232 12804.25 0.97 54834.12 88888.00 2012-08-19 06:46:54.750 232 12804.33 0.97 54834.12 88888.00 2012-08-19 06:46:54.875 232 12804.38 1.00 54834.12 88888.00 2012-08-19 06:46:55.000 232 12804.40 1.00 54834.12 88888.00 2012-08-19 06:46:55.125 232 12804.45 1.02 54834.15 88888.00 2012-08-19 06:46:55.250 232 12804.42 1.00 54834.12 88888.00 2012-08-19 06:46:55.375 232 12804.35 0.95 54834.10 88888.00 2012-08-19 06:46:55.500 232 12804.25 0.95 54834.10 88888.00 2012-08-19 06:46:55.625 232 12804.30 1.00 54834.10 88888.00 2012-08-19 06:46:55.750 232 12804.30 0.97 54834.10 88888.00 2012-08-19 06:46:55.875 232 12804.27 0.95 54834.10 88888.00 2012-08-19 06:46:56.000 232 12804.23 0.93 54834.10 88888.00 2012-08-19 06:46:56.125 232 12804.23 0.93 54834.10 88888.00 2012-08-19 06:46:56.250 232 12804.17 0.93 54834.10 88888.00 2012-08-19 06:46:56.375 232 12804.20 0.95 54834.10 88888.00 2012-08-19 06:46:56.500 232 12804.25 0.97 54834.10 88888.00 2012-08-19 06:46:56.625 232 12804.30 1.00 54834.15 88888.00 2012-08-19 06:46:56.750 232 12804.33 0.93 54834.15 88888.00 2012-08-19 06:46:56.875 232 12804.33 0.95 54834.15 88888.00 2012-08-19 06:46:57.000 232 12804.25 0.97 54834.12 88888.00 2012-08-19 06:46:57.125 232 12804.20 1.00 54834.15 88888.00 2012-08-19 06:46:57.250 232 12804.17 0.93 54834.12 88888.00 2012-08-19 06:46:57.375 232 12804.20 0.93 54834.12 88888.00 2012-08-19 06:46:57.500 232 12804.27 0.95 54834.12 88888.00 2012-08-19 06:46:57.625 232 12804.35 0.93 54834.15 88888.00 2012-08-19 06:46:57.750 232 12804.30 0.88 54834.15 88888.00 2012-08-19 06:46:57.875 232 12804.23 0.93 54834.20 88888.00 2012-08-19 06:46:58.000 232 12804.20 0.90 54834.12 88888.00 2012-08-19 06:46:58.125 232 12804.23 0.90 54834.10 88888.00 2012-08-19 06:46:58.250 232 12804.25 0.90 54834.12 88888.00 2012-08-19 06:46:58.375 232 12804.33 0.93 54834.15 88888.00 2012-08-19 06:46:58.500 232 12804.35 0.97 54834.15 88888.00 2012-08-19 06:46:58.625 232 12804.40 0.95 54834.12 88888.00 2012-08-19 06:46:58.750 232 12804.45 0.90 54834.10 88888.00 2012-08-19 06:46:58.875 232 12804.42 0.90 54834.10 88888.00 2012-08-19 06:46:59.000 232 12804.40 0.93 54834.12 88888.00 2012-08-19 06:46:59.125 232 12804.38 0.93 54834.10 88888.00 2012-08-19 06:46:59.250 232 12804.35 0.90 54834.07 88888.00 2012-08-19 06:46:59.375 232 12804.40 0.90 54834.10 88888.00 2012-08-19 06:46:59.500 232 12804.33 0.90 54834.12 88888.00 2012-08-19 06:46:59.625 232 12804.25 0.88 54834.10 88888.00 2012-08-19 06:46:59.750 232 12804.27 0.90 54834.10 88888.00 2012-08-19 06:46:59.875 232 12804.27 0.93 54834.10 88888.00 2012-08-19 06:47:00.000 232 12804.27 0.90 54834.10 88888.00 2012-08-19 06:47:00.125 232 12804.30 0.85 54834.10 88888.00 2012-08-19 06:47:00.250 232 12804.33 0.88 54834.07 88888.00 2012-08-19 06:47:00.375 232 12804.33 0.88 54834.10 88888.00 2012-08-19 06:47:00.500 232 12804.30 0.85 54834.10 88888.00 2012-08-19 06:47:00.625 232 12804.25 0.88 54834.15 88888.00 2012-08-19 06:47:00.750 232 12804.27 0.88 54834.12 88888.00 2012-08-19 06:47:00.875 232 12804.30 0.88 54834.12 88888.00 2012-08-19 06:47:01.000 232 12804.30 0.85 54834.12 88888.00 2012-08-19 06:47:01.125 232 12804.27 0.85 54834.12 88888.00 2012-08-19 06:47:01.250 232 12804.25 0.80 54834.10 88888.00 2012-08-19 06:47:01.375 232 12804.30 0.82 54834.10 88888.00 2012-08-19 06:47:01.500 232 12804.35 0.88 54834.15 88888.00 2012-08-19 06:47:01.625 232 12804.38 0.88 54834.18 88888.00 2012-08-19 06:47:01.750 232 12804.33 0.85 54834.18 88888.00 2012-08-19 06:47:01.875 232 12804.33 0.85 54834.15 88888.00 2012-08-19 06:47:02.000 232 12804.33 0.82 54834.15 88888.00 2012-08-19 06:47:02.125 232 12804.38 0.82 54834.15 88888.00 2012-08-19 06:47:02.250 232 12804.33 0.80 54834.15 88888.00 2012-08-19 06:47:02.375 232 12804.35 0.82 54834.15 88888.00 2012-08-19 06:47:02.500 232 12804.35 0.85 54834.15 88888.00 2012-08-19 06:47:02.625 232 12804.35 0.80 54834.18 88888.00 2012-08-19 06:47:02.750 232 12804.35 0.80 54834.18 88888.00 2012-08-19 06:47:02.875 232 12804.35 0.80 54834.15 88888.00 2012-08-19 06:47:03.000 232 12804.38 0.80 54834.15 88888.00 2012-08-19 06:47:03.125 232 12804.38 0.80 54834.15 88888.00 2012-08-19 06:47:03.250 232 12804.30 0.75 54834.12 88888.00 2012-08-19 06:47:03.375 232 12804.33 0.75 54834.10 88888.00 2012-08-19 06:47:03.500 232 12804.40 0.78 54834.15 88888.00 2012-08-19 06:47:03.625 232 12804.45 0.78 54834.12 88888.00 2012-08-19 06:47:03.750 232 12804.45 0.78 54834.12 88888.00 2012-08-19 06:47:03.875 232 12804.40 0.78 54834.15 88888.00 2012-08-19 06:47:04.000 232 12804.35 0.78 54834.15 88888.00 2012-08-19 06:47:04.125 232 12804.30 0.78 54834.18 88888.00 2012-08-19 06:47:04.250 232 12804.30 0.78 54834.15 88888.00 2012-08-19 06:47:04.375 232 12804.38 0.78 54834.20 88888.00 2012-08-19 06:47:04.500 232 12804.35 0.78 54834.20 88888.00 2012-08-19 06:47:04.625 232 12804.38 0.78 54834.18 88888.00 2012-08-19 06:47:04.750 232 12804.42 0.78 54834.18 88888.00 2012-08-19 06:47:04.875 232 12804.38 0.78 54834.18 88888.00 2012-08-19 06:47:05.000 232 12804.35 0.78 54834.15 88888.00 2012-08-19 06:47:05.125 232 12804.40 0.78 54834.18 88888.00 2012-08-19 06:47:05.250 232 12804.40 0.78 54834.18 88888.00 2012-08-19 06:47:05.375 232 12804.38 0.72 54834.15 88888.00 2012-08-19 06:47:05.500 232 12804.30 0.75 54834.12 88888.00 2012-08-19 06:47:05.625 232 12804.33 0.75 54834.15 88888.00 2012-08-19 06:47:05.750 232 12804.38 0.75 54834.15 88888.00 2012-08-19 06:47:05.875 232 12804.38 0.72 54834.15 88888.00 2012-08-19 06:47:06.000 232 12804.40 0.70 54834.18 88888.00 2012-08-19 06:47:06.125 232 12804.38 0.72 54834.15 88888.00 2012-08-19 06:47:06.250 232 12804.40 0.72 54834.15 88888.00 2012-08-19 06:47:06.375 232 12804.38 0.72 54834.15 88888.00 2012-08-19 06:47:06.500 232 12804.35 0.70 54834.15 88888.00 2012-08-19 06:47:06.625 232 12804.33 0.72 54834.15 88888.00 2012-08-19 06:47:06.750 232 12804.40 0.70 54834.18 88888.00 2012-08-19 06:47:06.875 232 12804.40 0.72 54834.15 88888.00 2012-08-19 06:47:07.000 232 12804.38 0.70 54834.15 88888.00 2012-08-19 06:47:07.125 232 12804.35 0.70 54834.18 88888.00 2012-08-19 06:47:07.250 232 12804.30 0.68 54834.20 88888.00 2012-08-19 06:47:07.375 232 12804.38 0.68 54834.18 88888.00 2012-08-19 06:47:07.500 232 12804.42 0.70 54834.15 88888.00 2012-08-19 06:47:07.625 232 12804.38 0.68 54834.10 88888.00 2012-08-19 06:47:07.750 232 12804.38 0.68 54834.10 88888.00 2012-08-19 06:47:07.875 232 12804.42 0.70 54834.12 88888.00 2012-08-19 06:47:08.000 232 12804.45 0.72 54834.15 88888.00 2012-08-19 06:47:08.125 232 12804.48 0.70 54834.12 88888.00 2012-08-19 06:47:08.250 232 12804.42 0.68 54834.12 88888.00 2012-08-19 06:47:08.375 232 12804.42 0.70 54834.12 88888.00 2012-08-19 06:47:08.500 232 12804.42 0.65 54834.15 88888.00 2012-08-19 06:47:08.625 232 12804.42 0.65 54834.12 88888.00 2012-08-19 06:47:08.750 232 12804.42 0.62 54834.10 88888.00 2012-08-19 06:47:08.875 232 12804.40 0.60 54834.10 88888.00 2012-08-19 06:47:09.000 232 12804.40 0.60 54834.07 88888.00 2012-08-19 06:47:09.125 232 12804.48 0.62 54834.10 88888.00 2012-08-19 06:47:09.250 232 12804.50 0.65 54834.15 88888.00 2012-08-19 06:47:09.375 232 12804.45 0.68 54834.15 88888.00 2012-08-19 06:47:09.500 232 12804.40 0.62 54834.15 88888.00 2012-08-19 06:47:09.625 232 12804.40 0.62 54834.15 88888.00 2012-08-19 06:47:09.750 232 12804.45 0.62 54834.15 88888.00 2012-08-19 06:47:09.875 232 12804.50 0.65 54834.12 88888.00 2012-08-19 06:47:10.000 232 12804.42 0.62 54834.10 88888.00 2012-08-19 06:47:10.125 232 12804.40 0.62 54834.12 88888.00 2012-08-19 06:47:10.250 232 12804.38 0.62 54834.12 88888.00 2012-08-19 06:47:10.375 232 12804.42 0.60 54834.12 88888.00 2012-08-19 06:47:10.500 232 12804.48 0.60 54834.12 88888.00 2012-08-19 06:47:10.625 232 12804.52 0.62 54834.12 88888.00 2012-08-19 06:47:10.750 232 12804.48 0.62 54834.15 88888.00 2012-08-19 06:47:10.875 232 12804.48 0.60 54834.15 88888.00 2012-08-19 06:47:11.000 232 12804.52 0.60 54834.15 88888.00 2012-08-19 06:47:11.125 232 12804.48 0.60 54834.15 88888.00 2012-08-19 06:47:11.250 232 12804.38 0.57 54834.15 88888.00 2012-08-19 06:47:11.375 232 12804.45 0.60 54834.12 88888.00 2012-08-19 06:47:11.500 232 12804.58 0.60 54834.12 88888.00 2012-08-19 06:47:11.625 232 12804.58 0.57 54834.10 88888.00 2012-08-19 06:47:11.750 232 12804.55 0.57 54834.07 88888.00 2012-08-19 06:47:11.875 232 12804.55 0.60 54834.12 88888.00 2012-08-19 06:47:12.000 232 12804.52 0.57 54834.10 88888.00 2012-08-19 06:47:12.125 232 12804.48 0.57 54834.12 88888.00 2012-08-19 06:47:12.250 232 12804.42 0.60 54834.15 88888.00 2012-08-19 06:47:12.375 232 12804.48 0.60 54834.10 88888.00 2012-08-19 06:47:12.500 232 12804.42 0.53 54834.12 88888.00 2012-08-19 06:47:12.625 232 12804.45 0.50 54834.07 88888.00 2012-08-19 06:47:12.750 232 12804.50 0.53 54834.10 88888.00 2012-08-19 06:47:12.875 232 12804.48 0.50 54834.12 88888.00 2012-08-19 06:47:13.000 232 12804.45 0.53 54834.10 88888.00 2012-08-19 06:47:13.125 232 12804.48 0.57 54834.12 88888.00 2012-08-19 06:47:13.250 232 12804.40 0.53 54834.10 88888.00 2012-08-19 06:47:13.375 232 12804.45 0.47 54834.10 88888.00 2012-08-19 06:47:13.500 232 12804.52 0.50 54834.07 88888.00 2012-08-19 06:47:13.625 232 12804.52 0.53 54834.10 88888.00 2012-08-19 06:47:13.750 232 12804.50 0.53 54834.10 88888.00 2012-08-19 06:47:13.875 232 12804.50 0.50 54834.10 88888.00 2012-08-19 06:47:14.000 232 12804.55 0.47 54834.10 88888.00 2012-08-19 06:47:14.125 232 12804.58 0.50 54834.10 88888.00 2012-08-19 06:47:14.250 232 12804.55 0.53 54834.15 88888.00 2012-08-19 06:47:14.375 232 12804.62 0.50 54834.12 88888.00 2012-08-19 06:47:14.500 232 12804.62 0.53 54834.10 88888.00 2012-08-19 06:47:14.625 232 12804.60 0.47 54834.15 88888.00 2012-08-19 06:47:14.750 232 12804.58 0.45 54834.12 88888.00 2012-08-19 06:47:14.875 232 12804.52 0.45 54834.12 88888.00 2012-08-19 06:47:15.000 232 12804.50 0.47 54834.12 88888.00 2012-08-19 06:47:15.125 232 12804.48 0.47 54834.12 88888.00 2012-08-19 06:47:15.250 232 12804.45 0.45 54834.12 88888.00 2012-08-19 06:47:15.375 232 12804.52 0.45 54834.10 88888.00 2012-08-19 06:47:15.500 232 12804.58 0.42 54834.10 88888.00 2012-08-19 06:47:15.625 232 12804.60 0.47 54834.15 88888.00 2012-08-19 06:47:15.750 232 12804.58 0.47 54834.18 88888.00 2012-08-19 06:47:15.875 232 12804.58 0.47 54834.15 88888.00 2012-08-19 06:47:16.000 232 12804.58 0.45 54834.10 88888.00 2012-08-19 06:47:16.125 232 12804.60 0.40 54834.12 88888.00 2012-08-19 06:47:16.250 232 12804.60 0.40 54834.20 88888.00 2012-08-19 06:47:16.375 232 12804.65 0.47 54834.20 88888.00 2012-08-19 06:47:16.500 232 12804.60 0.45 54834.18 88888.00 2012-08-19 06:47:16.625 232 12804.62 0.42 54834.18 88888.00 2012-08-19 06:47:16.750 232 12804.60 0.38 54834.12 88888.00 2012-08-19 06:47:16.875 232 12804.58 0.38 54834.12 88888.00 2012-08-19 06:47:17.000 232 12804.55 0.38 54834.12 88888.00 2012-08-19 06:47:17.125 232 12804.55 0.40 54834.18 88888.00 2012-08-19 06:47:17.250 232 12804.52 0.35 54834.18 88888.00 2012-08-19 06:47:17.375 232 12804.55 0.38 54834.15 88888.00 2012-08-19 06:47:17.500 232 12804.52 0.33 54834.15 88888.00 2012-08-19 06:47:17.625 232 12804.55 0.38 54834.15 88888.00 2012-08-19 06:47:17.750 232 12804.60 0.38 54834.15 88888.00 2012-08-19 06:47:17.875 232 12804.60 0.40 54834.20 88888.00 2012-08-19 06:47:18.000 232 12804.60 0.40 54834.18 88888.00 2012-08-19 06:47:18.125 232 12804.60 0.38 54834.15 88888.00 2012-08-19 06:47:18.250 232 12804.55 0.33 54834.15 88888.00 2012-08-19 06:47:18.375 232 12804.60 0.33 54834.15 88888.00 2012-08-19 06:47:18.500 232 12804.60 0.35 54834.15 88888.00 2012-08-19 06:47:18.625 232 12804.60 0.33 54834.15 88888.00 2012-08-19 06:47:18.750 232 12804.55 0.38 54834.15 88888.00 2012-08-19 06:47:18.875 232 12804.58 0.38 54834.15 88888.00 2012-08-19 06:47:19.000 232 12804.55 0.35 54834.15 88888.00 2012-08-19 06:47:19.125 232 12804.58 0.30 54834.15 88888.00 2012-08-19 06:47:19.250 232 12804.60 0.30 54834.15 88888.00 2012-08-19 06:47:19.375 232 12804.65 0.28 54834.12 88888.00 2012-08-19 06:47:19.500 232 12804.67 0.28 54834.12 88888.00 2012-08-19 06:47:19.625 232 12804.70 0.28 54834.12 88888.00 2012-08-19 06:47:19.750 232 12804.67 0.25 54834.12 88888.00 2012-08-19 06:47:19.875 232 12804.73 0.25 54834.12 88888.00 2012-08-19 06:47:20.000 232 12804.67 0.25 54834.12 88888.00 2012-08-19 06:47:20.125 232 12804.67 0.25 54834.10 88888.00 2012-08-19 06:47:20.250 232 12804.67 0.28 54834.10 88888.00 2012-08-19 06:47:20.375 232 12804.67 0.25 54834.07 88888.00 2012-08-19 06:47:20.500 232 12804.67 0.25 54834.10 88888.00 2012-08-19 06:47:20.625 232 12804.67 0.28 54834.10 88888.00 2012-08-19 06:47:20.750 232 12804.60 0.25 54834.10 88888.00 2012-08-19 06:47:20.875 232 12804.60 0.23 54834.12 88888.00 2012-08-19 06:47:21.000 232 12804.65 0.23 54834.10 88888.00 2012-08-19 06:47:21.125 232 12804.67 0.25 54834.12 88888.00 2012-08-19 06:47:21.250 232 12804.60 0.23 54834.18 88888.00 2012-08-19 06:47:21.375 232 12804.58 0.23 54834.18 88888.00 2012-08-19 06:47:21.500 232 12804.58 0.23 54834.15 88888.00 2012-08-19 06:47:21.625 232 12804.55 0.20 54834.10 88888.00 2012-08-19 06:47:21.750 232 12804.60 0.20 54834.12 88888.00 2012-08-19 06:47:21.875 232 12804.67 0.20 54834.12 88888.00 2012-08-19 06:47:22.000 232 12804.62 0.20 54834.10 88888.00 2012-08-19 06:47:22.125 232 12804.52 0.17 54834.10 88888.00 2012-08-19 06:47:22.250 232 12804.52 0.20 54834.10 88888.00 2012-08-19 06:47:22.375 232 12804.55 0.23 54834.15 88888.00 2012-08-19 06:47:22.500 232 12804.55 0.23 54834.12 88888.00 2012-08-19 06:47:22.625 232 12804.58 0.23 54834.12 88888.00 2012-08-19 06:47:22.750 232 12804.65 0.20 54834.15 88888.00 2012-08-19 06:47:22.875 232 12804.67 0.20 54834.15 88888.00 2012-08-19 06:47:23.000 232 12804.62 0.17 54834.12 88888.00 2012-08-19 06:47:23.125 232 12804.60 0.17 54834.12 88888.00 2012-08-19 06:47:23.250 232 12804.55 0.17 54834.12 88888.00 2012-08-19 06:47:23.375 232 12804.60 0.17 54834.12 88888.00 2012-08-19 06:47:23.500 232 12804.65 0.17 54834.15 88888.00 2012-08-19 06:47:23.625 232 12804.67 0.20 54834.15 88888.00 2012-08-19 06:47:23.750 232 12804.67 0.12 54834.12 88888.00 2012-08-19 06:47:23.875 232 12804.62 0.12 54834.12 88888.00 2012-08-19 06:47:24.000 232 12804.60 0.17 54834.15 88888.00 2012-08-19 06:47:24.125 232 12804.58 0.17 54834.12 88888.00 2012-08-19 06:47:24.250 232 12804.62 0.15 54834.12 88888.00 2012-08-19 06:47:24.375 232 12804.67 0.17 54834.12 88888.00 2012-08-19 06:47:24.500 232 12804.60 0.17 54834.18 88888.00 2012-08-19 06:47:24.625 232 12804.62 0.15 54834.12 88888.00 2012-08-19 06:47:24.750 232 12804.62 0.15 54834.12 88888.00 2012-08-19 06:47:24.875 232 12804.60 0.12 54834.12 88888.00 2012-08-19 06:47:25.000 232 12804.60 0.17 54834.12 88888.00 2012-08-19 06:47:25.125 232 12804.62 0.15 54834.15 88888.00 2012-08-19 06:47:25.250 232 12804.67 0.10 54834.12 88888.00 2012-08-19 06:47:25.375 232 12804.70 0.10 54834.15 88888.00 2012-08-19 06:47:25.500 232 12804.67 0.12 54834.12 88888.00 2012-08-19 06:47:25.625 232 12804.60 0.12 54834.12 88888.00 2012-08-19 06:47:25.750 232 12804.62 0.12 54834.15 88888.00 2012-08-19 06:47:25.875 232 12804.65 0.12 54834.15 88888.00 2012-08-19 06:47:26.000 232 12804.60 0.15 54834.15 88888.00 2012-08-19 06:47:26.125 232 12804.65 0.12 54834.15 88888.00 2012-08-19 06:47:26.250 232 12804.70 0.10 54834.15 88888.00 2012-08-19 06:47:26.375 232 12804.73 0.10 54834.15 88888.00 2012-08-19 06:47:26.500 232 12804.73 0.10 54834.15 88888.00 2012-08-19 06:47:26.625 232 12804.73 0.12 54834.15 88888.00 2012-08-19 06:47:26.750 232 12804.67 0.10 54834.12 88888.00 2012-08-19 06:47:26.875 232 12804.62 0.05 54834.12 88888.00 2012-08-19 06:47:27.000 232 12804.58 0.07 54834.12 88888.00 2012-08-19 06:47:27.125 232 12804.60 0.07 54834.12 88888.00 2012-08-19 06:47:27.250 232 12804.65 0.03 54834.10 88888.00 2012-08-19 06:47:27.375 232 12804.70 0.03 54834.12 88888.00 2012-08-19 06:47:27.500 232 12804.70 0.05 54834.18 88888.00 2012-08-19 06:47:27.625 232 12804.75 0.07 54834.20 88888.00 2012-08-19 06:47:27.750 232 12804.75 0.07 54834.18 88888.00 2012-08-19 06:47:27.875 232 12804.62 0.05 54834.15 88888.00 2012-08-19 06:47:28.000 232 12804.67 0.03 54834.10 88888.00 2012-08-19 06:47:28.125 232 12804.73 0.03 54834.12 88888.00 2012-08-19 06:47:28.250 232 12804.75 0.00 54834.12 88888.00 2012-08-19 06:47:28.375 232 12804.75 0.03 54834.15 88888.00 2012-08-19 06:47:28.500 232 12804.75 0.03 54834.15 88888.00 2012-08-19 06:47:28.625 232 12804.75 0.00 54834.15 88888.00 2012-08-19 06:47:28.750 232 12804.80 0.03 54834.15 88888.00 2012-08-19 06:47:28.875 232 12804.77 0.05 54834.12 88888.00 2012-08-19 06:47:29.000 232 12804.67 0.03 54834.12 88888.00 2012-08-19 06:47:29.125 232 12804.67 0.00 54834.18 88888.00 2012-08-19 06:47:29.250 232 12804.75 -0.03 54834.12 88888.00 2012-08-19 06:47:29.375 232 12804.80 0.00 54834.12 88888.00 2012-08-19 06:47:29.500 232 12804.77 0.00 54834.15 88888.00 2012-08-19 06:47:29.625 232 12804.77 -0.03 54834.15 88888.00 2012-08-19 06:47:29.750 232 12804.77 -0.03 54834.18 88888.00 2012-08-19 06:47:29.875 232 12804.75 -0.05 54834.15 88888.00 2012-08-19 06:47:30.000 232 12804.77 -0.05 54834.12 88888.00 2012-08-19 06:47:30.125 232 12804.73 -0.05 54834.10 88888.00 2012-08-19 06:47:30.250 232 12804.70 -0.07 54834.12 88888.00 2012-08-19 06:47:30.375 232 12804.75 -0.12 54834.07 88888.00 2012-08-19 06:47:30.500 232 12804.77 -0.10 54834.07 88888.00 2012-08-19 06:47:30.625 232 12804.75 -0.05 54834.10 88888.00 2012-08-19 06:47:30.750 232 12804.77 -0.05 54834.12 88888.00 2012-08-19 06:47:30.875 232 12804.77 -0.03 54834.15 88888.00 2012-08-19 06:47:31.000 232 12804.83 -0.03 54834.15 88888.00 2012-08-19 06:47:31.125 232 12804.77 -0.03 54834.15 88888.00 2012-08-19 06:47:31.250 232 12804.70 -0.07 54834.15 88888.00 2012-08-19 06:47:31.375 232 12804.70 -0.05 54834.15 88888.00 2012-08-19 06:47:31.500 232 12804.73 -0.07 54834.15 88888.00 2012-08-19 06:47:31.625 232 12804.67 -0.10 54834.12 88888.00 2012-08-19 06:47:31.750 232 12804.65 -0.10 54834.15 88888.00 2012-08-19 06:47:31.875 232 12804.65 -0.10 54834.12 88888.00 2012-08-19 06:47:32.000 232 12804.67 -0.12 54834.10 88888.00 2012-08-19 06:47:32.125 232 12804.67 -0.07 54834.12 88888.00 2012-08-19 06:47:32.250 232 12804.65 -0.12 54834.12 88888.00 2012-08-19 06:47:32.375 232 12804.67 -0.12 54834.07 88888.00 2012-08-19 06:47:32.500 232 12804.73 -0.15 54834.07 88888.00 2012-08-19 06:47:32.625 232 12804.75 -0.15 54834.10 88888.00 2012-08-19 06:47:32.750 232 12804.83 -0.12 54834.10 88888.00 2012-08-19 06:47:32.875 232 12804.83 -0.10 54834.12 88888.00 2012-08-19 06:47:33.000 232 12804.77 -0.12 54834.12 88888.00 2012-08-19 06:47:33.125 232 12804.73 -0.10 54834.12 88888.00 2012-08-19 06:47:33.250 232 12804.75 -0.10 54834.15 88888.00 2012-08-19 06:47:33.375 232 12804.75 -0.10 54834.10 88888.00 2012-08-19 06:47:33.500 232 12804.73 -0.15 54834.10 88888.00 2012-08-19 06:47:33.625 232 12804.73 -0.12 54834.12 88888.00 2012-08-19 06:47:33.750 232 12804.73 -0.10 54834.12 88888.00 2012-08-19 06:47:33.875 232 12804.77 -0.12 54834.10 88888.00 2012-08-19 06:47:34.000 232 12804.83 -0.15 54834.07 88888.00 2012-08-19 06:47:34.125 232 12804.85 -0.15 54834.10 88888.00 2012-08-19 06:47:34.250 232 12804.80 -0.17 54834.10 88888.00 2012-08-19 06:47:34.375 232 12804.80 -0.15 54834.10 88888.00 2012-08-19 06:47:34.500 232 12804.80 -0.17 54834.10 88888.00 2012-08-19 06:47:34.625 232 12804.83 -0.17 54834.12 88888.00 2012-08-19 06:47:34.750 232 12804.80 -0.15 54834.10 88888.00 2012-08-19 06:47:34.875 232 12804.77 -0.12 54834.12 88888.00 2012-08-19 06:47:35.000 232 12804.80 -0.17 54834.10 88888.00 2012-08-19 06:47:35.125 232 12804.85 -0.17 54834.12 88888.00 2012-08-19 06:47:35.250 232 12804.83 -0.17 54834.15 88888.00 2012-08-19 06:47:35.375 232 12804.83 -0.17 54834.15 88888.00 2012-08-19 06:47:35.500 232 12804.77 -0.17 54834.12 88888.00 2012-08-19 06:47:35.625 232 12804.75 -0.20 54834.07 88888.00 2012-08-19 06:47:35.750 232 12804.75 -0.25 54834.07 88888.00 2012-08-19 06:47:35.875 232 12804.77 -0.25 54834.07 88888.00 2012-08-19 06:47:36.000 232 12804.75 -0.23 54834.07 88888.00 2012-08-19 06:47:36.125 232 12804.75 -0.25 54834.07 88888.00 2012-08-19 06:47:36.250 232 12804.75 -0.33 54834.05 88888.00 2012-08-19 06:47:36.375 232 12804.83 -0.28 54834.05 88888.00 2012-08-19 06:47:36.500 232 12804.80 -0.25 54834.07 88888.00 2012-08-19 06:47:36.625 232 12804.80 -0.25 54834.10 88888.00 2012-08-19 06:47:36.750 232 12804.77 -0.25 54834.10 88888.00 2012-08-19 06:47:36.875 232 12804.77 -0.25 54834.12 88888.00 2012-08-19 06:47:37.000 232 12804.83 -0.23 54834.07 88888.00 2012-08-19 06:47:37.125 232 12804.88 -0.25 54834.10 88888.00 2012-08-19 06:47:37.250 232 12804.77 -0.28 54834.10 88888.00 2012-08-19 06:47:37.375 232 12804.80 -0.25 54834.10 88888.00 2012-08-19 06:47:37.500 232 12804.80 -0.25 54834.12 88888.00 2012-08-19 06:47:37.625 232 12804.88 -0.25 54834.15 88888.00 2012-08-19 06:47:37.750 232 12804.88 -0.25 54834.12 88888.00 2012-08-19 06:47:37.875 232 12804.83 -0.28 54834.10 88888.00 2012-08-19 06:47:38.000 232 12804.85 -0.30 54834.10 88888.00 2012-08-19 06:47:38.125 232 12804.80 -0.28 54834.10 88888.00 2012-08-19 06:47:38.250 232 12804.83 -0.28 54834.12 88888.00 2012-08-19 06:47:38.375 232 12804.85 -0.28 54834.10 88888.00 2012-08-19 06:47:38.500 232 12804.83 -0.30 54834.07 88888.00 2012-08-19 06:47:38.625 232 12804.85 -0.30 54834.05 88888.00 2012-08-19 06:47:38.750 232 12804.85 -0.33 54834.07 88888.00 2012-08-19 06:47:38.875 232 12804.83 -0.33 54834.07 88888.00 2012-08-19 06:47:39.000 232 12804.85 -0.30 54834.10 88888.00 2012-08-19 06:47:39.125 232 12804.85 -0.28 54834.10 88888.00 2012-08-19 06:47:39.250 232 12804.83 -0.35 54834.12 88888.00 2012-08-19 06:47:39.375 232 12804.80 -0.35 54834.10 88888.00 2012-08-19 06:47:39.500 232 12804.80 -0.33 54834.10 88888.00 2012-08-19 06:47:39.625 232 12804.83 -0.33 54834.10 88888.00 2012-08-19 06:47:39.750 232 12804.85 -0.33 54834.10 88888.00 2012-08-19 06:47:39.875 232 12804.88 -0.35 54834.07 88888.00 2012-08-19 06:47:40.000 232 12804.88 -0.30 54834.10 88888.00 2012-08-19 06:47:40.125 232 12804.85 -0.33 54834.12 88888.00 2012-08-19 06:47:40.250 232 12804.85 -0.33 54834.12 88888.00 2012-08-19 06:47:40.375 232 12804.80 -0.35 54834.10 88888.00 2012-08-19 06:47:40.500 232 12804.80 -0.38 54834.07 88888.00 2012-08-19 06:47:40.625 232 12804.83 -0.38 54834.10 88888.00 2012-08-19 06:47:40.750 232 12804.85 -0.38 54834.12 88888.00 2012-08-19 06:47:40.875 232 12804.83 -0.40 54834.12 88888.00 2012-08-19 06:47:41.000 232 12804.80 -0.40 54834.10 88888.00 2012-08-19 06:47:41.125 232 12804.83 -0.38 54834.10 88888.00 2012-08-19 06:47:41.250 232 12804.85 -0.40 54834.12 88888.00 2012-08-19 06:47:41.375 232 12804.90 -0.35 54834.15 88888.00 2012-08-19 06:47:41.500 232 12804.92 -0.35 54834.15 88888.00 2012-08-19 06:47:41.625 232 12804.83 -0.40 54834.12 88888.00 2012-08-19 06:47:41.750 232 12804.80 -0.38 54834.10 88888.00 2012-08-19 06:47:41.875 232 12804.83 -0.35 54834.12 88888.00 2012-08-19 06:47:42.000 232 12804.88 -0.38 54834.07 88888.00 2012-08-19 06:47:42.125 232 12804.90 -0.38 54834.05 88888.00 2012-08-19 06:47:42.250 232 12804.90 -0.38 54834.07 88888.00 2012-08-19 06:47:42.375 232 12804.90 -0.38 54834.10 88888.00 2012-08-19 06:47:42.500 232 12804.88 -0.40 54834.05 88888.00 2012-08-19 06:47:42.625 232 12804.85 -0.40 54834.10 88888.00 2012-08-19 06:47:42.750 232 12804.85 -0.40 54834.10 88888.00 2012-08-19 06:47:42.875 232 12804.83 -0.42 54834.07 88888.00 2012-08-19 06:47:43.000 232 12804.88 -0.42 54834.07 88888.00 2012-08-19 06:47:43.125 232 12804.88 -0.42 54834.07 88888.00 2012-08-19 06:47:43.250 232 12804.88 -0.42 54834.07 88888.00 2012-08-19 06:47:43.375 232 12804.85 -0.42 54834.05 88888.00 2012-08-19 06:47:43.500 232 12804.85 -0.40 54834.05 88888.00 2012-08-19 06:47:43.625 232 12804.90 -0.40 54834.07 88888.00 2012-08-19 06:47:43.750 232 12804.90 -0.45 54834.05 88888.00 2012-08-19 06:47:43.875 232 12804.88 -0.45 54834.07 88888.00 2012-08-19 06:47:44.000 232 12804.88 -0.42 54834.07 88888.00 2012-08-19 06:47:44.125 232 12804.88 -0.40 54834.12 88888.00 2012-08-19 06:47:44.250 232 12804.90 -0.42 54834.10 88888.00 2012-08-19 06:47:44.375 232 12804.90 -0.38 54834.10 88888.00 2012-08-19 06:47:44.500 232 12804.88 -0.42 54834.10 88888.00 2012-08-19 06:47:44.625 232 12804.95 -0.42 54834.07 88888.00 2012-08-19 06:47:44.750 232 12804.90 -0.45 54834.07 88888.00 2012-08-19 06:47:44.875 232 12804.88 -0.45 54834.15 88888.00 2012-08-19 06:47:45.000 232 12804.92 -0.42 54834.12 88888.00 2012-08-19 06:47:45.125 232 12804.92 -0.45 54834.12 88888.00 2012-08-19 06:47:45.250 232 12804.88 -0.47 54834.10 88888.00 2012-08-19 06:47:45.375 232 12804.85 -0.47 54834.10 88888.00 2012-08-19 06:47:45.500 232 12804.92 -0.45 54834.10 88888.00 2012-08-19 06:47:45.625 232 12804.98 -0.47 54834.12 88888.00 2012-08-19 06:47:45.750 232 12804.95 -0.47 54834.18 88888.00 2012-08-19 06:47:45.875 232 12804.90 -0.45 54834.18 88888.00 2012-08-19 06:47:46.000 232 12804.92 -0.47 54834.12 88888.00 2012-08-19 06:47:46.125 232 12804.92 -0.50 54834.10 88888.00 2012-08-19 06:47:46.250 232 12804.95 -0.53 54834.12 88888.00 2012-08-19 06:47:46.375 232 12804.92 -0.50 54834.12 88888.00 2012-08-19 06:47:46.500 232 12804.92 -0.55 54834.10 88888.00 2012-08-19 06:47:46.625 232 12804.88 -0.55 54834.07 88888.00 2012-08-19 06:47:46.750 232 12804.90 -0.57 54834.10 88888.00 2012-08-19 06:47:46.875 232 12804.90 -0.57 54834.07 88888.00 2012-08-19 06:47:47.000 232 12804.92 -0.55 54834.07 88888.00 2012-08-19 06:47:47.125 232 12804.98 -0.47 54834.10 88888.00 2012-08-19 06:47:47.250 232 12804.98 -0.53 54834.10 88888.00 2012-08-19 06:47:47.375 232 12805.00 -0.55 54834.07 88888.00 2012-08-19 06:47:47.500 232 12805.02 -0.55 54834.07 88888.00 2012-08-19 06:47:47.625 232 12805.05 -0.55 54834.10 88888.00 2012-08-19 06:47:47.750 232 12805.10 -0.53 54834.10 88888.00 2012-08-19 06:47:47.875 232 12805.08 -0.57 54834.07 88888.00 2012-08-19 06:47:48.000 232 12804.92 -0.60 54834.07 88888.00 2012-08-19 06:47:48.125 232 12804.92 -0.55 54834.07 88888.00 2012-08-19 06:47:48.250 232 12805.00 -0.57 54834.05 88888.00 2012-08-19 06:47:48.375 232 12805.00 -0.60 54834.05 88888.00 2012-08-19 06:47:48.500 232 12804.98 -0.60 54834.07 88888.00 2012-08-19 06:47:48.625 232 12804.95 -0.57 54834.10 88888.00 2012-08-19 06:47:48.750 232 12804.90 -0.55 54834.10 88888.00 2012-08-19 06:47:48.875 232 12804.90 -0.55 54834.07 88888.00 2012-08-19 06:47:49.000 232 12804.90 -0.60 54834.05 88888.00 2012-08-19 06:47:49.125 232 12804.88 -0.57 54834.07 88888.00 2012-08-19 06:47:49.250 232 12804.88 -0.57 54834.10 88888.00 2012-08-19 06:47:49.375 232 12804.98 -0.57 54834.10 88888.00 2012-08-19 06:47:49.500 232 12805.05 -0.60 54834.07 88888.00 2012-08-19 06:47:49.625 232 12805.10 -0.60 54834.10 88888.00 2012-08-19 06:47:49.750 232 12805.12 -0.55 54834.12 88888.00 2012-08-19 06:47:49.875 232 12805.10 -0.55 54834.12 88888.00 2012-08-19 06:47:50.000 232 12805.08 -0.60 54834.07 88888.00 2012-08-19 06:47:50.125 232 12805.02 -0.65 54834.10 88888.00 2012-08-19 06:47:50.250 232 12805.05 -0.65 54834.10 88888.00 2012-08-19 06:47:50.375 232 12805.05 -0.62 54834.07 88888.00 2012-08-19 06:47:50.500 232 12804.92 -0.62 54834.10 88888.00 2012-08-19 06:47:50.625 232 12804.88 -0.62 54834.10 88888.00 2012-08-19 06:47:50.750 232 12805.00 -0.62 54834.12 88888.00 2012-08-19 06:47:50.875 232 12805.02 -0.62 54834.10 88888.00 2012-08-19 06:47:51.000 232 12805.00 -0.65 54834.07 88888.00 2012-08-19 06:47:51.125 232 12805.00 -0.65 54834.07 88888.00 2012-08-19 06:47:51.250 232 12805.02 -0.65 54834.10 88888.00 2012-08-19 06:47:51.375 232 12805.00 -0.65 54834.07 88888.00 2012-08-19 06:47:51.500 232 12804.98 -0.62 54834.07 88888.00 2012-08-19 06:47:51.625 232 12804.98 -0.65 54834.07 88888.00 2012-08-19 06:47:51.750 232 12804.98 -0.65 54834.10 88888.00 2012-08-19 06:47:51.875 232 12805.02 -0.70 54834.05 88888.00 2012-08-19 06:47:52.000 232 12805.02 -0.72 54834.03 88888.00 2012-08-19 06:47:52.125 232 12804.98 -0.72 54834.05 88888.00 2012-08-19 06:47:52.250 232 12804.92 -0.72 54834.07 88888.00 2012-08-19 06:47:52.375 232 12804.95 -0.70 54834.07 88888.00 2012-08-19 06:47:52.500 232 12804.98 -0.68 54834.07 88888.00 2012-08-19 06:47:52.625 232 12805.02 -0.68 54834.07 88888.00 2012-08-19 06:47:52.750 232 12804.98 -0.68 54834.07 88888.00 2012-08-19 06:47:52.875 232 12805.00 -0.70 54834.07 88888.00 2012-08-19 06:47:53.000 232 12805.02 -0.72 54834.05 88888.00 2012-08-19 06:47:53.125 232 12804.95 -0.72 54834.07 88888.00 2012-08-19 06:47:53.250 232 12804.92 -0.72 54834.07 88888.00 2012-08-19 06:47:53.375 232 12805.00 -0.70 54834.12 88888.00 2012-08-19 06:47:53.500 232 12805.02 -0.72 54834.07 88888.00 2012-08-19 06:47:53.625 232 12805.00 -0.75 54834.05 88888.00 2012-08-19 06:47:53.750 232 12805.00 -0.75 54834.05 88888.00 2012-08-19 06:47:53.875 232 12805.00 -0.75 54834.07 88888.00 2012-08-19 06:47:54.000 232 12804.95 -0.78 54834.05 88888.00 2012-08-19 06:47:54.125 232 12804.92 -0.75 54834.07 88888.00 2012-08-19 06:47:54.250 232 12804.92 -0.72 54834.07 88888.00 2012-08-19 06:47:54.375 232 12805.02 -0.70 54834.07 88888.00 2012-08-19 06:47:54.500 232 12805.02 -0.72 54834.05 88888.00 2012-08-19 06:47:54.625 232 12805.02 -0.75 54834.05 88888.00 2012-08-19 06:47:54.750 232 12805.05 -0.75 54834.07 88888.00 2012-08-19 06:47:54.875 232 12805.08 -0.78 54834.07 88888.00 2012-08-19 06:47:55.000 232 12805.10 -0.78 54834.05 88888.00 2012-08-19 06:47:55.125 232 12805.15 -0.80 54834.07 88888.00 2012-08-19 06:47:55.250 232 12805.05 -0.72 54834.10 88888.00 2012-08-19 06:47:55.375 232 12805.00 -0.70 54834.10 88888.00 2012-08-19 06:47:55.500 232 12804.98 -0.72 54834.07 88888.00 2012-08-19 06:47:55.625 232 12805.00 -0.80 54834.05 88888.00 2012-08-19 06:47:55.750 232 12805.00 -0.80 54834.05 88888.00 2012-08-19 06:47:55.875 232 12805.00 -0.78 54834.05 88888.00 2012-08-19 06:47:56.000 232 12804.98 -0.80 54834.03 88888.00 2012-08-19 06:47:56.125 232 12805.00 -0.80 54834.03 88888.00 2012-08-19 06:47:56.250 232 12805.00 -0.78 54834.03 88888.00 2012-08-19 06:47:56.375 232 12805.05 -0.78 54834.03 88888.00 2012-08-19 06:47:56.500 232 12805.08 -0.80 54834.05 88888.00 2012-08-19 06:47:56.625 232 12805.02 -0.78 54834.07 88888.00 2012-08-19 06:47:56.750 232 12804.98 -0.78 54834.10 88888.00 2012-08-19 06:47:56.875 232 12805.02 -0.78 54834.12 88888.00 2012-08-19 06:47:57.000 232 12805.05 -0.78 54834.07 88888.00 2012-08-19 06:47:57.125 232 12805.10 -0.78 54834.07 88888.00 2012-08-19 06:47:57.250 232 12805.08 -0.82 54834.07 88888.00 2012-08-19 06:47:57.375 232 12805.08 -0.80 54834.10 88888.00 2012-08-19 06:47:57.500 232 12805.00 -0.80 54834.07 88888.00 2012-08-19 06:47:57.625 232 12804.92 -0.82 54834.07 88888.00 2012-08-19 06:47:57.750 232 12805.00 -0.80 54834.07 88888.00 2012-08-19 06:47:57.875 232 12805.05 -0.82 54834.07 88888.00 2012-08-19 06:47:58.000 232 12805.10 -0.78 54834.12 88888.00 2012-08-19 06:47:58.125 232 12805.05 -0.78 54834.10 88888.00 2012-08-19 06:47:58.250 232 12804.95 -0.78 54834.12 88888.00 2012-08-19 06:47:58.375 232 12804.98 -0.80 54834.10 88888.00 2012-08-19 06:47:58.500 232 12804.95 -0.85 54834.10 88888.00 2012-08-19 06:47:58.625 232 12804.98 -0.82 54834.10 88888.00 2012-08-19 06:47:58.750 232 12804.98 -0.80 54834.10 88888.00 2012-08-19 06:47:58.875 232 12804.90 -0.80 54834.10 88888.00 2012-08-19 06:47:59.000 232 12804.85 -0.80 54834.07 88888.00 2012-08-19 06:47:59.125 232 12804.92 -0.80 54834.07 88888.00 2012-08-19 06:47:59.250 232 12804.95 -0.85 54834.05 88888.00 2012-08-19 06:47:59.375 232 12804.98 -0.82 54834.05 88888.00 2012-08-19 06:47:59.500 232 12805.00 -0.78 54834.10 88888.00 2012-08-19 06:47:59.625 232 12804.98 -0.82 54834.07 88888.00 2012-08-19 06:47:59.750 232 12805.00 -0.82 54834.05 88888.00 2012-08-19 06:47:59.875 232 12805.08 -0.82 54834.07 88888.00 2012-08-19 06:48:00.000 232 12805.08 -0.85 54834.05 88888.00 2012-08-19 06:48:00.125 232 12805.05 -0.82 54834.07 88888.00 2012-08-19 06:48:00.250 232 12805.05 -0.82 54834.10 88888.00 2012-08-19 06:48:00.375 232 12805.15 -0.80 54834.10 88888.00 2012-08-19 06:48:00.500 232 12805.20 -0.80 54834.12 88888.00 2012-08-19 06:48:00.625 232 12805.17 -0.85 54834.10 88888.00 2012-08-19 06:48:00.750 232 12805.12 -0.85 54834.07 88888.00 2012-08-19 06:48:00.875 232 12805.15 -0.85 54834.07 88888.00 2012-08-19 06:48:01.000 232 12805.12 -0.82 54834.07 88888.00 2012-08-19 06:48:01.125 232 12805.12 -0.82 54834.07 88888.00 2012-08-19 06:48:01.250 232 12805.10 -0.88 54834.07 88888.00 2012-08-19 06:48:01.375 232 12805.15 -0.85 54834.07 88888.00 2012-08-19 06:48:01.500 232 12805.17 -0.88 54834.10 88888.00 2012-08-19 06:48:01.625 232 12805.15 -0.85 54834.12 88888.00 2012-08-19 06:48:01.750 232 12805.17 -0.88 54834.10 88888.00 2012-08-19 06:48:01.875 232 12805.12 -0.90 54834.07 88888.00 2012-08-19 06:48:02.000 232 12805.12 -0.88 54834.05 88888.00 2012-08-19 06:48:02.125 232 12805.12 -0.85 54834.03 88888.00 2012-08-19 06:48:02.250 232 12805.08 -0.88 54834.05 88888.00 2012-08-19 06:48:02.375 232 12805.05 -0.90 54834.05 88888.00 2012-08-19 06:48:02.500 232 12805.00 -0.85 54834.07 88888.00 2012-08-19 06:48:02.625 232 12805.02 -0.82 54834.10 88888.00 2012-08-19 06:48:02.750 232 12805.08 -0.85 54834.07 88888.00 2012-08-19 06:48:02.875 232 12805.05 -0.85 54834.07 88888.00 2012-08-19 06:48:03.000 232 12805.05 -0.88 54834.05 88888.00 2012-08-19 06:48:03.125 232 12805.12 -0.85 54834.07 88888.00 2012-08-19 06:48:03.250 232 12805.08 -0.90 54834.05 88888.00 2012-08-19 06:48:03.375 232 12805.08 -0.88 54834.05 88888.00 2012-08-19 06:48:03.500 232 12805.08 -0.93 54834.05 88888.00 2012-08-19 06:48:03.625 232 12805.08 -0.88 54834.05 88888.00 2012-08-19 06:48:03.750 232 12805.12 -0.88 54834.03 88888.00 2012-08-19 06:48:03.875 232 12805.12 -0.88 54834.03 88888.00 2012-08-19 06:48:04.000 232 12805.12 -0.88 54834.03 88888.00 2012-08-19 06:48:04.125 232 12805.17 -0.90 54834.03 88888.00 2012-08-19 06:48:04.250 232 12805.20 -0.90 54834.05 88888.00 2012-08-19 06:48:04.375 232 12805.15 -0.88 54834.05 88888.00 2012-08-19 06:48:04.500 232 12805.12 -0.93 54834.05 88888.00 2012-08-19 06:48:04.625 232 12805.12 -0.93 54834.05 88888.00 2012-08-19 06:48:04.750 232 12805.15 -0.93 54834.03 88888.00 2012-08-19 06:48:04.875 232 12805.15 -0.93 54834.03 88888.00 2012-08-19 06:48:05.000 232 12805.10 -0.93 54834.03 88888.00 2012-08-19 06:48:05.125 232 12805.10 -0.93 54834.05 88888.00 2012-08-19 06:48:05.250 232 12805.08 -0.95 54834.05 88888.00 2012-08-19 06:48:05.375 232 12805.02 -0.90 54834.05 88888.00 2012-08-19 06:48:05.500 232 12805.02 -0.90 54834.07 88888.00 2012-08-19 06:48:05.625 232 12805.08 -0.88 54834.05 88888.00 2012-08-19 06:48:05.750 232 12805.02 -0.93 54834.03 88888.00 2012-08-19 06:48:05.875 232 12805.05 -0.93 54834.05 88888.00 2012-08-19 06:48:06.000 232 12805.05 -0.93 54834.07 88888.00 2012-08-19 06:48:06.125 232 12805.05 -0.93 54834.05 88888.00 2012-08-19 06:48:06.250 232 12805.05 -0.95 54834.05 88888.00 2012-08-19 06:48:06.375 232 12805.10 -0.95 54834.03 88888.00 2012-08-19 06:48:06.500 232 12805.17 -0.95 54834.05 88888.00 2012-08-19 06:48:06.625 232 12805.27 -0.95 54834.05 88888.00 2012-08-19 06:48:06.750 232 12805.27 -0.93 54834.05 88888.00 2012-08-19 06:48:06.875 232 12805.23 -0.95 54834.05 88888.00 2012-08-19 06:48:07.000 232 12805.17 -0.95 54834.07 88888.00 2012-08-19 06:48:07.125 232 12805.12 -0.95 54834.07 88888.00 2012-08-19 06:48:07.250 232 12805.10 -0.97 54834.10 88888.00 2012-08-19 06:48:07.375 232 12805.15 -0.93 54834.07 88888.00 2012-08-19 06:48:07.500 232 12805.10 -0.93 54834.05 88888.00 2012-08-19 06:48:07.625 232 12805.08 -0.95 54834.03 88888.00 2012-08-19 06:48:07.750 232 12805.08 -0.95 54834.03 88888.00 2012-08-19 06:48:07.875 232 12805.05 -0.95 54834.05 88888.00 2012-08-19 06:48:08.000 232 12805.05 -0.95 54834.03 88888.00 2012-08-19 06:48:08.125 232 12805.05 -1.00 54834.05 88888.00 2012-08-19 06:48:08.250 232 12805.00 -1.02 54834.03 88888.00 2012-08-19 06:48:08.375 232 12805.00 -0.97 54834.05 88888.00 2012-08-19 06:48:08.500 232 12804.95 -0.97 54834.07 88888.00 2012-08-19 06:48:08.625 232 12804.98 -0.97 54834.05 88888.00 2012-08-19 06:48:08.750 232 12805.02 -0.97 54834.07 88888.00 2012-08-19 06:48:08.875 232 12805.00 -0.95 54834.05 88888.00 2012-08-19 06:48:09.000 232 12805.00 -1.00 54834.05 88888.00 2012-08-19 06:48:09.125 232 12805.02 -1.00 54834.05 88888.00 2012-08-19 06:48:09.250 232 12805.05 -1.02 54834.05 88888.00 2012-08-19 06:48:09.375 232 12805.10 -1.00 54834.05 88888.00 2012-08-19 06:48:09.500 232 12805.08 -1.02 54834.03 88888.00 2012-08-19 06:48:09.625 232 12805.08 -1.02 54834.03 88888.00 2012-08-19 06:48:09.750 232 12805.10 -0.97 54834.07 88888.00 2012-08-19 06:48:09.875 232 12805.10 -1.02 54834.10 88888.00 2012-08-19 06:48:10.000 232 12805.02 -1.05 54834.05 88888.00 2012-08-19 06:48:10.125 232 12804.95 -1.02 54834.03 88888.00 2012-08-19 06:48:10.250 232 12804.98 -1.05 54834.03 88888.00 2012-08-19 06:48:10.375 232 12805.02 -1.02 54834.05 88888.00 2012-08-19 06:48:10.500 232 12805.02 -1.02 54834.07 88888.00 2012-08-19 06:48:10.625 232 12804.98 -1.05 54834.10 88888.00 2012-08-19 06:48:10.750 232 12804.98 -1.05 54834.05 88888.00 2012-08-19 06:48:10.875 232 12805.00 -1.05 54834.05 88888.00 2012-08-19 06:48:11.000 232 12805.00 -1.02 54834.05 88888.00 2012-08-19 06:48:11.125 232 12805.05 -1.00 54834.05 88888.00 2012-08-19 06:48:11.250 232 12805.00 -1.05 54834.05 88888.00 2012-08-19 06:48:11.375 232 12804.95 -1.05 54834.03 88888.00 2012-08-19 06:48:11.500 232 12804.95 -1.07 54834.03 88888.00 2012-08-19 06:48:11.625 232 12804.92 -1.07 54834.03 88888.00 2012-08-19 06:48:11.750 232 12804.88 -1.07 54834.00 88888.00 2012-08-19 06:48:11.875 232 12804.88 -1.07 54834.03 88888.00 2012-08-19 06:48:12.000 232 12804.90 -1.07 54834.00 88888.00 2012-08-19 06:48:12.125 232 12804.90 -1.02 54834.05 88888.00 2012-08-19 06:48:12.250 232 12804.88 -1.05 54834.07 88888.00 2012-08-19 06:48:12.375 232 12804.90 -1.02 54834.10 88888.00 2012-08-19 06:48:12.500 232 12804.92 -1.02 54834.07 88888.00 2012-08-19 06:48:12.625 232 12804.95 -1.05 54834.05 88888.00 2012-08-19 06:48:12.750 232 12804.92 -1.12 54834.05 88888.00 2012-08-19 06:48:12.875 232 12804.92 -1.12 54834.05 88888.00 2012-08-19 06:48:13.000 232 12805.00 -1.10 54834.07 88888.00 2012-08-19 06:48:13.125 232 12804.98 -1.10 54834.07 88888.00 2012-08-19 06:48:13.250 232 12804.92 -1.12 54834.05 88888.00 2012-08-19 06:48:13.375 232 12804.92 -1.05 54834.07 88888.00 2012-08-19 06:48:13.500 232 12804.90 -1.05 54834.05 88888.00 2012-08-19 06:48:13.625 232 12804.88 -1.05 54834.03 88888.00 2012-08-19 06:48:13.750 232 12804.92 -1.07 54834.05 88888.00 2012-08-19 06:48:13.875 232 12805.00 -1.05 54834.07 88888.00 2012-08-19 06:48:14.000 232 12804.98 -1.07 54834.07 88888.00 2012-08-19 06:48:14.125 232 12805.00 -1.10 54834.05 88888.00 2012-08-19 06:48:14.250 232 12804.95 -1.12 54834.07 88888.00 2012-08-19 06:48:14.375 232 12804.92 -1.10 54834.05 88888.00 2012-08-19 06:48:14.500 232 12804.85 -1.10 54834.05 88888.00 2012-08-19 06:48:14.625 232 12804.85 -1.07 54834.05 88888.00 2012-08-19 06:48:14.750 232 12804.95 -1.05 54834.05 88888.00 2012-08-19 06:48:14.875 232 12804.95 -1.12 54834.05 88888.00 2012-08-19 06:48:15.000 232 12804.92 -1.12 54834.05 88888.00 2012-08-19 06:48:15.125 232 12804.88 -1.10 54834.03 88888.00 2012-08-19 06:48:15.250 232 12804.85 -1.15 54834.03 88888.00 2012-08-19 06:48:15.375 232 12804.92 -1.12 54834.07 88888.00 2012-08-19 06:48:15.500 232 12805.00 -1.10 54834.05 88888.00 2012-08-19 06:48:15.625 232 12805.00 -1.10 54834.05 88888.00 2012-08-19 06:48:15.750 232 12804.98 -1.12 54834.05 88888.00 2012-08-19 06:48:15.875 232 12805.05 -1.12 54834.07 88888.00 2012-08-19 06:48:16.000 232 12805.08 -1.12 54834.07 88888.00 2012-08-19 06:48:16.125 232 12805.08 -1.12 54834.07 88888.00 2012-08-19 06:48:16.250 232 12805.02 -1.15 54834.05 88888.00 2012-08-19 06:48:16.375 232 12804.98 -1.15 54834.05 88888.00 2012-08-19 06:48:16.500 232 12804.92 -1.20 54834.03 88888.00 2012-08-19 06:48:16.625 232 12804.90 -1.20 54834.03 88888.00 2012-08-19 06:48:16.750 232 12804.90 -1.18 54834.03 88888.00 2012-08-19 06:48:16.875 232 12804.92 -1.12 54834.05 88888.00 2012-08-19 06:48:17.000 232 12804.95 -1.15 54834.03 88888.00 2012-08-19 06:48:17.125 232 12804.90 -1.18 54834.05 88888.00 2012-08-19 06:48:17.250 232 12804.88 -1.20 54834.05 88888.00 2012-08-19 06:48:17.375 232 12804.85 -1.18 54834.03 88888.00 2012-08-19 06:48:17.500 232 12804.85 -1.18 54834.07 88888.00 2012-08-19 06:48:17.625 232 12804.85 -1.15 54834.07 88888.00 2012-08-19 06:48:17.750 232 12804.85 -1.15 54834.05 88888.00 2012-08-19 06:48:17.875 232 12804.92 -1.18 54834.03 88888.00 2012-08-19 06:48:18.000 232 12804.92 -1.18 54834.05 88888.00 2012-08-19 06:48:18.125 232 12804.88 -1.18 54834.07 88888.00 2012-08-19 06:48:18.250 232 12804.80 -1.18 54834.10 88888.00 2012-08-19 06:48:18.375 232 12804.77 -1.20 54834.07 88888.00 2012-08-19 06:48:18.500 232 12804.77 -1.20 54834.07 88888.00 2012-08-19 06:48:18.625 232 12804.83 -1.23 54834.12 88888.00 2012-08-19 06:48:18.750 232 12804.90 -1.25 54834.12 88888.00 2012-08-19 06:48:18.875 232 12804.88 -1.23 54834.12 88888.00 2012-08-19 06:48:19.000 232 12804.85 -1.23 54834.07 88888.00 2012-08-19 06:48:19.125 232 12804.85 -1.27 54834.05 88888.00 2012-08-19 06:48:19.250 232 12804.90 -1.25 54834.05 88888.00 2012-08-19 06:48:19.375 232 12804.95 -1.23 54834.07 88888.00 2012-08-19 06:48:19.500 232 12804.90 -1.23 54834.07 88888.00 2012-08-19 06:48:19.625 232 12804.90 -1.23 54834.07 88888.00 2012-08-19 06:48:19.750 232 12804.92 -1.23 54834.05 88888.00 2012-08-19 06:48:19.875 232 12804.90 -1.23 54834.07 88888.00 2012-08-19 06:48:20.000 232 12804.83 -1.23 54834.07 88888.00 2012-08-19 06:48:20.125 232 12804.80 -1.23 54834.12 88888.00 2012-08-19 06:48:20.250 232 12804.83 -1.20 54834.12 88888.00 2012-08-19 06:48:20.375 232 12804.85 -1.20 54834.12 88888.00 2012-08-19 06:48:20.500 232 12804.85 -1.23 54834.10 88888.00 2012-08-19 06:48:20.625 232 12804.85 -1.25 54834.10 88888.00 2012-08-19 06:48:20.750 232 12804.85 -1.27 54834.10 88888.00 2012-08-19 06:48:20.875 232 12804.83 -1.25 54834.07 88888.00 2012-08-19 06:48:21.000 232 12804.83 -1.27 54834.07 88888.00 2012-08-19 06:48:21.125 232 12804.83 -1.27 54834.12 88888.00 2012-08-19 06:48:21.250 232 12804.80 -1.27 54834.10 88888.00 2012-08-19 06:48:21.375 232 12804.83 -1.30 54834.07 88888.00 2012-08-19 06:48:21.500 232 12804.77 -1.35 54834.07 88888.00 2012-08-19 06:48:21.625 232 12804.75 -1.35 54834.07 88888.00 2012-08-19 06:48:21.750 232 12804.77 -1.35 54834.10 88888.00 2012-08-19 06:48:21.875 232 12804.80 -1.30 54834.10 88888.00 2012-08-19 06:48:22.000 232 12804.77 -1.30 54834.10 88888.00 2012-08-19 06:48:22.125 232 12804.70 -1.30 54834.12 88888.00 2012-08-19 06:48:22.250 232 12804.73 -1.32 54834.12 88888.00 2012-08-19 06:48:22.375 232 12804.80 -1.32 54834.07 88888.00 2012-08-19 06:48:22.500 232 12804.83 -1.32 54834.07 88888.00 2012-08-19 06:48:22.625 232 12804.77 -1.35 54834.07 88888.00 2012-08-19 06:48:22.750 232 12804.73 -1.38 54834.10 88888.00 2012-08-19 06:48:22.875 232 12804.75 -1.35 54834.10 88888.00 2012-08-19 06:48:23.000 232 12804.77 -1.35 54834.07 88888.00 2012-08-19 06:48:23.125 232 12804.80 -1.35 54834.07 88888.00 2012-08-19 06:48:23.250 232 12804.83 -1.40 54834.10 88888.00 2012-08-19 06:48:23.375 232 12804.83 -1.40 54834.10 88888.00 2012-08-19 06:48:23.500 232 12804.83 -1.35 54834.10 88888.00 2012-08-19 06:48:23.625 232 12804.77 -1.38 54834.07 88888.00 2012-08-19 06:48:23.750 232 12804.75 -1.40 54834.07 88888.00 2012-08-19 06:48:23.875 232 12804.77 -1.40 54834.10 88888.00 2012-08-19 06:48:24.000 232 12804.77 -1.40 54834.07 88888.00 2012-08-19 06:48:24.125 232 12804.75 -1.40 54834.10 88888.00 2012-08-19 06:48:24.250 232 12804.77 -1.38 54834.12 88888.00 2012-08-19 06:48:24.375 232 12804.77 -1.38 54834.10 88888.00 2012-08-19 06:48:24.500 232 12804.73 -1.43 54834.07 88888.00 2012-08-19 06:48:24.625 232 12804.73 -1.43 54834.05 88888.00 2012-08-19 06:48:24.750 232 12804.75 -1.40 54834.10 88888.00 2012-08-19 06:48:24.875 232 12804.77 -1.40 54834.10 88888.00 2012-08-19 06:48:25.000 232 12804.80 -1.45 54834.10 88888.00 2012-08-19 06:48:25.125 232 12804.80 -1.48 54834.05 88888.00 2012-08-19 06:48:25.250 232 12804.73 -1.50 54834.07 88888.00 2012-08-19 06:48:25.375 232 12804.75 -1.45 54834.10 88888.00 2012-08-19 06:48:25.500 232 12804.77 -1.45 54834.10 88888.00 2012-08-19 06:48:25.625 232 12804.77 -1.48 54834.10 88888.00 2012-08-19 06:48:25.750 232 12804.80 -1.48 54834.10 88888.00 2012-08-19 06:48:25.875 232 12804.85 -1.48 54834.12 88888.00 2012-08-19 06:48:26.000 232 12804.85 -1.50 54834.10 88888.00 2012-08-19 06:48:26.125 232 12804.85 -1.45 54834.12 88888.00 2012-08-19 06:48:26.250 232 12804.77 -1.50 54834.15 88888.00 2012-08-19 06:48:26.375 232 12804.77 -1.50 54834.12 88888.00 2012-08-19 06:48:26.500 232 12804.83 -1.50 54834.15 88888.00 2012-08-19 06:48:26.625 232 12804.88 -1.48 54834.12 88888.00 2012-08-19 06:48:26.750 232 12804.90 -1.48 54834.12 88888.00 2012-08-19 06:48:26.875 232 12804.88 -1.48 54834.12 88888.00 2012-08-19 06:48:27.000 232 12804.80 -1.50 54834.10 88888.00 2012-08-19 06:48:27.125 232 12804.75 -1.52 54834.12 88888.00 2012-08-19 06:48:27.250 232 12804.67 -1.55 54834.12 88888.00 2012-08-19 06:48:27.375 232 12804.75 -1.52 54834.12 88888.00 2012-08-19 06:48:27.500 232 12804.75 -1.52 54834.10 88888.00 2012-08-19 06:48:27.625 232 12804.75 -1.55 54834.10 88888.00 2012-08-19 06:48:27.750 232 12804.77 -1.52 54834.10 88888.00 2012-08-19 06:48:27.875 232 12804.83 -1.55 54834.15 88888.00 2012-08-19 06:48:28.000 232 12804.85 -1.57 54834.10 88888.00 2012-08-19 06:48:28.125 232 12804.83 -1.55 54834.12 88888.00 2012-08-19 06:48:28.250 232 12804.73 -1.57 54834.10 88888.00 2012-08-19 06:48:28.375 232 12804.77 -1.52 54834.12 88888.00 2012-08-19 06:48:28.500 232 12804.75 -1.57 54834.10 88888.00 2012-08-19 06:48:28.625 232 12804.75 -1.57 54834.12 88888.00 2012-08-19 06:48:28.750 232 12804.73 -1.57 54834.12 88888.00 2012-08-19 06:48:28.875 232 12804.70 -1.57 54834.07 88888.00 2012-08-19 06:48:29.000 232 12804.75 -1.57 54834.07 88888.00 2012-08-19 06:48:29.125 232 12804.77 -1.60 54834.07 88888.00 2012-08-19 06:48:29.250 232 12804.75 -1.62 54834.05 88888.00 2012-08-19 06:48:29.375 232 12804.70 -1.62 54834.07 88888.00 2012-08-19 06:48:29.500 232 12804.65 -1.62 54834.05 88888.00 2012-08-19 06:48:29.625 232 12804.65 -1.60 54834.05 88888.00 2012-08-19 06:48:29.750 232 12804.75 -1.62 54834.05 88888.00 2012-08-19 06:48:29.875 232 12804.75 -1.60 54834.07 88888.00 2012-08-19 06:48:30.000 232 12804.67 -1.62 54834.05 88888.00 2012-08-19 06:48:30.125 232 12804.67 -1.62 54834.07 88888.00 2012-08-19 06:48:30.250 232 12804.67 -1.65 54834.05 88888.00 2012-08-19 06:48:30.375 232 12804.65 -1.62 54834.07 88888.00 2012-08-19 06:48:30.500 232 12804.67 -1.65 54834.07 88888.00 2012-08-19 06:48:30.625 232 12804.73 -1.70 54834.05 88888.00 2012-08-19 06:48:30.750 232 12804.80 -1.68 54834.05 88888.00 2012-08-19 06:48:30.875 232 12804.80 -1.68 54834.05 88888.00 2012-08-19 06:48:31.000 232 12804.75 -1.60 54834.10 88888.00 2012-08-19 06:48:31.125 232 12804.70 -1.62 54834.10 88888.00 2012-08-19 06:48:31.250 232 12804.65 -1.68 54834.10 88888.00 2012-08-19 06:48:31.375 232 12804.70 -1.62 54834.12 88888.00 2012-08-19 06:48:31.500 232 12804.75 -1.60 54834.12 88888.00 2012-08-19 06:48:31.625 232 12804.67 -1.60 54834.10 88888.00 2012-08-19 06:48:31.750 232 12804.65 -1.65 54834.07 88888.00 2012-08-19 06:48:31.875 232 12804.67 -1.65 54834.05 88888.00 2012-08-19 06:48:32.000 232 12804.77 -1.65 54834.10 88888.00 2012-08-19 06:48:32.125 232 12804.67 -1.70 54834.10 88888.00 2012-08-19 06:48:32.250 232 12804.58 -1.75 54834.10 88888.00 2012-08-19 06:48:32.375 232 12804.62 -1.73 54834.12 88888.00 2012-08-19 06:48:32.500 232 12804.65 -1.70 54834.10 88888.00 2012-08-19 06:48:32.625 232 12804.65 -1.70 54834.10 88888.00 2012-08-19 06:48:32.750 232 12804.65 -1.70 54834.10 88888.00 2012-08-19 06:48:32.875 232 12804.62 -1.73 54834.10 88888.00 2012-08-19 06:48:33.000 232 12804.62 -1.73 54834.10 88888.00 2012-08-19 06:48:33.125 232 12804.70 -1.73 54834.12 88888.00 2012-08-19 06:48:33.250 232 12804.62 -1.75 54834.15 88888.00 2012-08-19 06:48:33.375 232 12804.62 -1.75 54834.10 88888.00 2012-08-19 06:48:33.500 232 12804.62 -1.75 54834.15 88888.00 2012-08-19 06:48:33.625 232 12804.65 -1.73 54834.15 88888.00 2012-08-19 06:48:33.750 232 12804.70 -1.73 54834.12 88888.00 2012-08-19 06:48:33.875 232 12804.70 -1.70 54834.12 88888.00 2012-08-19 06:48:34.000 232 12804.73 -1.73 54834.07 88888.00 2012-08-19 06:48:34.125 232 12804.70 -1.75 54834.07 88888.00 2012-08-19 06:48:34.250 232 12804.75 -1.75 54834.10 88888.00 2012-08-19 06:48:34.375 232 12804.73 -1.73 54834.12 88888.00 2012-08-19 06:48:34.500 232 12804.62 -1.73 54834.12 88888.00 2012-08-19 06:48:34.625 232 12804.55 -1.77 54834.10 88888.00 2012-08-19 06:48:34.750 232 12804.60 -1.77 54834.10 88888.00 2012-08-19 06:48:34.875 232 12804.65 -1.77 54834.10 88888.00 2012-08-19 06:48:35.000 232 12804.60 -1.77 54834.10 88888.00 2012-08-19 06:48:35.125 232 12804.62 -1.80 54834.12 88888.00 2012-08-19 06:48:35.250 232 12804.52 -1.82 54834.07 88888.00 2012-08-19 06:48:35.375 232 12804.60 -1.80 54834.05 88888.00 2012-08-19 06:48:35.500 232 12804.62 -1.75 54834.07 88888.00 2012-08-19 06:48:35.625 232 12804.50 -1.80 54834.07 88888.00 2012-08-19 06:48:35.750 232 12804.45 -1.85 54834.07 88888.00 2012-08-19 06:48:35.875 232 12804.48 -1.88 54834.10 88888.00 2012-08-19 06:48:36.000 232 12804.55 -1.88 54834.10 88888.00 2012-08-19 06:48:36.125 232 12804.62 -1.80 54834.12 88888.00 2012-08-19 06:48:36.250 232 12804.55 -1.85 54834.07 88888.00 2012-08-19 06:48:36.375 232 12804.58 -1.85 54834.10 88888.00 2012-08-19 06:48:36.500 232 12804.65 -1.85 54834.15 88888.00 2012-08-19 06:48:36.625 232 12804.70 -1.82 54834.15 88888.00 2012-08-19 06:48:36.750 232 12804.70 -1.82 54834.10 88888.00 2012-08-19 06:48:36.875 232 12804.60 -1.85 54834.12 88888.00 2012-08-19 06:48:37.000 232 12804.50 -1.85 54834.10 88888.00 2012-08-19 06:48:37.125 232 12804.50 -1.85 54834.12 88888.00 2012-08-19 06:48:37.250 232 12804.52 -1.90 54834.12 88888.00 2012-08-19 06:48:37.375 232 12804.55 -1.88 54834.07 88888.00 2012-08-19 06:48:37.500 232 12804.55 -1.88 54834.07 88888.00 2012-08-19 06:48:37.625 232 12804.55 -1.88 54834.07 88888.00 2012-08-19 06:48:37.750 232 12804.52 -1.93 54834.05 88888.00 2012-08-19 06:48:37.875 232 12804.55 -1.93 54834.05 88888.00 2012-08-19 06:48:38.000 232 12804.55 -1.90 54834.07 88888.00 2012-08-19 06:48:38.125 232 12804.45 -1.90 54834.07 88888.00 2012-08-19 06:48:38.250 232 12804.45 -1.90 54834.05 88888.00 2012-08-19 06:48:38.375 232 12804.52 -1.88 54834.05 88888.00 2012-08-19 06:48:38.500 232 12804.50 -1.88 54834.07 88888.00 2012-08-19 06:48:38.625 232 12804.40 -1.90 54834.07 88888.00 2012-08-19 06:48:38.750 232 12804.40 -1.93 54834.07 88888.00 2012-08-19 06:48:38.875 232 12804.45 -1.93 54834.05 88888.00 2012-08-19 06:48:39.000 232 12804.50 -1.93 54834.07 88888.00 2012-08-19 06:48:39.125 232 12804.55 -1.90 54834.07 88888.00 2012-08-19 06:48:39.250 232 12804.55 -1.95 54834.10 88888.00 2012-08-19 06:48:39.375 232 12804.58 -1.98 54834.07 88888.00 2012-08-19 06:48:39.500 232 12804.50 -2.00 54834.05 88888.00 2012-08-19 06:48:39.625 232 12804.48 -2.02 54834.05 88888.00 2012-08-19 06:48:39.750 232 12804.50 -1.98 54834.05 88888.00 2012-08-19 06:48:39.875 232 12804.52 -2.00 54834.05 88888.00 2012-08-19 06:48:40.000 232 12804.50 -2.00 54834.07 88888.00 2012-08-19 06:48:40.125 232 12804.50 -1.98 54834.07 88888.00 2012-08-19 06:48:40.250 232 12804.50 -1.98 54834.10 88888.00 2012-08-19 06:48:40.375 232 12804.45 -1.98 54834.07 88888.00 2012-08-19 06:48:40.500 232 12804.40 -2.00 54834.07 88888.00 2012-08-19 06:48:40.625 232 12804.42 -2.02 54834.05 88888.00 2012-08-19 06:48:40.750 232 12804.45 -1.98 54834.10 88888.00 2012-08-19 06:48:40.875 232 12804.48 -1.98 54834.10 88888.00 2012-08-19 06:48:41.000 232 12804.35 -2.00 54834.03 88888.00 2012-08-19 06:48:41.125 232 12804.33 -2.02 54834.05 88888.00 2012-08-19 06:48:41.250 232 12804.35 -2.00 54834.10 88888.00 2012-08-19 06:48:41.375 232 12804.42 -2.02 54834.07 88888.00 2012-08-19 06:48:41.500 232 12804.40 -2.05 54834.07 88888.00 2012-08-19 06:48:41.625 232 12804.38 -2.05 54834.05 88888.00 2012-08-19 06:48:41.750 232 12804.38 -2.05 54834.07 88888.00 2012-08-19 06:48:41.875 232 12804.42 -1.98 54834.10 88888.00 2012-08-19 06:48:42.000 232 12804.35 -1.98 54834.10 88888.00 2012-08-19 06:48:42.125 232 12804.33 -2.00 54834.07 88888.00 2012-08-19 06:48:42.250 232 12804.33 -2.02 54834.05 88888.00 2012-08-19 06:48:42.375 232 12804.38 -2.00 54834.07 88888.00 2012-08-19 06:48:42.500 232 12804.35 -2.00 54834.10 88888.00 2012-08-19 06:48:42.625 232 12804.30 -2.08 54834.05 88888.00 2012-08-19 06:48:42.750 232 12804.33 -2.10 54834.07 88888.00 2012-08-19 06:48:42.875 232 12804.40 -2.05 54834.07 88888.00 2012-08-19 06:48:43.000 232 12804.40 -2.08 54834.10 88888.00 2012-08-19 06:48:43.125 232 12804.33 -2.08 54834.10 88888.00 2012-08-19 06:48:43.250 232 12804.33 -2.05 54834.12 88888.00 2012-08-19 06:48:43.375 232 12804.33 -2.02 54834.12 88888.00 2012-08-19 06:48:43.500 232 12804.33 -2.05 54834.12 88888.00 2012-08-19 06:48:43.625 232 12804.33 -2.02 54834.10 88888.00 2012-08-19 06:48:43.750 232 12804.33 -2.05 54834.12 88888.00 2012-08-19 06:48:43.875 232 12804.27 -2.05 54834.10 88888.00 2012-08-19 06:48:44.000 232 12804.27 -2.12 54834.10 88888.00 2012-08-19 06:48:44.125 232 12804.27 -2.08 54834.10 88888.00 2012-08-19 06:48:44.250 232 12804.35 -2.08 54834.07 88888.00 2012-08-19 06:48:44.375 232 12804.27 -2.12 54834.07 88888.00 2012-08-19 06:48:44.500 232 12804.17 -2.12 54834.10 88888.00 2012-08-19 06:48:44.625 232 12804.20 -2.10 54834.10 88888.00 2012-08-19 06:48:44.750 232 12804.23 -2.10 54834.07 88888.00 2012-08-19 06:48:44.875 232 12804.17 -2.12 54834.07 88888.00 2012-08-19 06:48:45.000 232 12804.12 -2.17 54834.03 88888.00 2012-08-19 06:48:45.125 232 12804.08 -2.20 54834.07 88888.00 2012-08-19 06:48:45.250 232 12804.08 -2.15 54834.15 88888.00 2012-08-19 06:48:45.375 232 12804.20 -2.10 54834.15 88888.00 2012-08-19 06:48:45.500 232 12804.25 -2.12 54834.15 88888.00 2012-08-19 06:48:45.625 232 12804.23 -2.15 54834.12 88888.00 2012-08-19 06:48:45.750 232 12804.23 -2.20 54834.10 88888.00 2012-08-19 06:48:45.875 232 12804.20 -2.15 54834.12 88888.00 2012-08-19 06:48:46.000 232 12804.25 -2.10 54834.10 88888.00 2012-08-19 06:48:46.125 232 12804.30 -2.12 54834.10 88888.00 2012-08-19 06:48:46.250 232 12804.25 -2.15 54834.12 88888.00 2012-08-19 06:48:46.375 232 12804.23 -2.17 54834.10 88888.00 2012-08-19 06:48:46.500 232 12804.20 -2.20 54834.10 88888.00 2012-08-19 06:48:46.625 232 12804.23 -2.20 54834.12 88888.00 2012-08-19 06:48:46.750 232 12804.20 -2.20 54834.15 88888.00 2012-08-19 06:48:46.875 232 12804.20 -2.17 54834.12 88888.00 2012-08-19 06:48:47.000 232 12804.20 -2.17 54834.12 88888.00 2012-08-19 06:48:47.125 232 12804.20 -2.20 54834.12 88888.00 2012-08-19 06:48:47.250 232 12804.17 -2.23 54834.10 88888.00 2012-08-19 06:48:47.375 232 12804.20 -2.23 54834.10 88888.00 2012-08-19 06:48:47.500 232 12804.15 -2.23 54834.10 88888.00 2012-08-19 06:48:47.625 232 12804.17 -2.23 54834.10 88888.00 2012-08-19 06:48:47.750 232 12804.17 -2.20 54834.12 88888.00 2012-08-19 06:48:47.875 232 12804.23 -2.23 54834.10 88888.00 2012-08-19 06:48:48.000 232 12804.17 -2.23 54834.07 88888.00 2012-08-19 06:48:48.125 232 12804.08 -2.25 54834.10 88888.00 2012-08-19 06:48:48.250 232 12804.08 -2.25 54834.12 88888.00 2012-08-19 06:48:48.375 232 12804.10 -2.25 54834.07 88888.00 2012-08-19 06:48:48.500 232 12804.10 -2.25 54834.07 88888.00 2012-08-19 06:48:48.625 232 12804.12 -2.27 54834.05 88888.00 2012-08-19 06:48:48.750 232 12804.15 -2.27 54834.07 88888.00 2012-08-19 06:48:48.875 232 12804.12 -2.25 54834.07 88888.00 2012-08-19 06:48:49.000 232 12804.12 -2.20 54834.07 88888.00 2012-08-19 06:48:49.125 232 12804.08 -2.25 54834.07 88888.00 2012-08-19 06:48:49.250 232 12804.00 -2.30 54834.05 88888.00 2012-08-19 06:48:49.375 232 12804.02 -2.30 54834.05 88888.00 2012-08-19 06:48:49.500 232 12804.05 -2.30 54834.05 88888.00 2012-08-19 06:48:49.625 232 12804.02 -2.30 54834.07 88888.00 2012-08-19 06:48:49.750 232 12804.05 -2.25 54834.05 88888.00 2012-08-19 06:48:49.875 232 12804.08 -2.25 54834.07 88888.00 2012-08-19 06:48:50.000 232 12804.10 -2.23 54834.07 88888.00 2012-08-19 06:48:50.125 232 12804.02 -2.23 54834.10 88888.00 2012-08-19 06:48:50.250 232 12803.98 -2.25 54834.10 88888.00 2012-08-19 06:48:50.375 232 12804.00 -2.27 54834.07 88888.00 2012-08-19 06:48:50.500 232 12804.05 -2.27 54834.10 88888.00 2012-08-19 06:48:50.625 232 12804.10 -2.23 54834.10 88888.00 2012-08-19 06:48:50.750 232 12804.08 -2.20 54834.12 88888.00 2012-08-19 06:48:50.875 232 12804.05 -2.25 54834.07 88888.00 2012-08-19 06:48:51.000 232 12804.05 -2.30 54834.10 88888.00 2012-08-19 06:48:51.125 232 12804.08 -2.30 54834.10 88888.00 2012-08-19 06:48:51.250 232 12804.10 -2.25 54834.10 88888.00 2012-08-19 06:48:51.375 232 12804.15 -2.25 54834.10 88888.00 2012-08-19 06:48:51.500 232 12804.08 -2.30 54834.12 88888.00 2012-08-19 06:48:51.625 232 12804.00 -2.33 54834.12 88888.00 2012-08-19 06:48:51.750 232 12803.95 -2.35 54834.07 88888.00 2012-08-19 06:48:51.875 232 12803.95 -2.25 54834.07 88888.00 2012-08-19 06:48:52.000 232 12803.98 -2.25 54834.10 88888.00 2012-08-19 06:48:52.125 232 12803.92 -2.33 54834.07 88888.00 2012-08-19 06:48:52.250 232 12803.88 -2.40 54834.05 88888.00 2012-08-19 06:48:52.375 232 12803.95 -2.33 54834.07 88888.00 2012-08-19 06:48:52.500 232 12803.98 -2.27 54834.07 88888.00 2012-08-19 06:48:52.625 232 12803.92 -2.30 54834.07 88888.00 2012-08-19 06:48:52.750 232 12803.88 -2.30 54834.07 88888.00 2012-08-19 06:48:52.875 232 12803.90 -2.30 54834.05 88888.00 2012-08-19 06:48:53.000 232 12803.85 -2.35 54834.05 88888.00 2012-08-19 06:48:53.125 232 12803.88 -2.33 54834.07 88888.00 2012-08-19 06:48:53.250 232 12803.90 -2.35 54834.12 88888.00 2012-08-19 06:48:53.375 232 12803.92 -2.30 54834.15 88888.00 2012-08-19 06:48:53.500 232 12803.90 -2.27 54834.12 88888.00 2012-08-19 06:48:53.625 232 12803.85 -2.33 54834.12 88888.00 2012-08-19 06:48:53.750 232 12803.83 -2.30 54834.12 88888.00 2012-08-19 06:48:53.875 232 12803.85 -2.33 54834.15 88888.00 2012-08-19 06:48:54.000 232 12803.88 -2.35 54834.10 88888.00 2012-08-19 06:48:54.125 232 12803.85 -2.35 54834.10 88888.00 2012-08-19 06:48:54.250 232 12803.80 -2.35 54834.12 88888.00 2012-08-19 06:48:54.375 232 12803.83 -2.30 54834.12 88888.00 2012-08-19 06:48:54.500 232 12803.80 -2.33 54834.15 88888.00 2012-08-19 06:48:54.625 232 12803.80 -2.27 54834.15 88888.00 2012-08-19 06:48:54.750 232 12803.75 -2.33 54834.15 88888.00 2012-08-19 06:48:54.875 232 12803.70 -2.35 54834.12 88888.00 2012-08-19 06:48:55.000 232 12803.67 -2.33 54834.12 88888.00 2012-08-19 06:48:55.125 232 12803.75 -2.30 54834.12 88888.00 2012-08-19 06:48:55.250 232 12803.73 -2.33 54834.12 88888.00 2012-08-19 06:48:55.375 232 12803.80 -2.33 54834.12 88888.00 2012-08-19 06:48:55.500 232 12803.77 -2.38 54834.07 88888.00 2012-08-19 06:48:55.625 232 12803.73 -2.35 54834.07 88888.00 2012-08-19 06:48:55.750 232 12803.77 -2.35 54834.10 88888.00 2012-08-19 06:48:55.875 232 12803.80 -2.30 54834.10 88888.00 2012-08-19 06:48:56.000 232 12803.83 -2.30 54834.10 88888.00 2012-08-19 06:48:56.125 232 12803.77 -2.33 54834.12 88888.00 2012-08-19 06:48:56.250 232 12803.80 -2.33 54834.12 88888.00 2012-08-19 06:48:56.375 232 12803.77 -2.30 54834.10 88888.00 2012-08-19 06:48:56.500 232 12803.73 -2.38 54834.07 88888.00 2012-08-19 06:48:56.625 232 12803.67 -2.38 54834.10 88888.00 2012-08-19 06:48:56.750 232 12803.65 -2.38 54834.10 88888.00 2012-08-19 06:48:56.875 232 12803.67 -2.38 54834.10 88888.00 2012-08-19 06:48:57.000 232 12803.70 -2.30 54834.12 88888.00 2012-08-19 06:48:57.125 232 12803.77 -2.33 54834.12 88888.00 2012-08-19 06:48:57.250 232 12803.73 -2.38 54834.10 88888.00 2012-08-19 06:48:57.375 232 12803.70 -2.35 54834.07 88888.00 2012-08-19 06:48:57.500 232 12803.70 -2.38 54834.10 88888.00 2012-08-19 06:48:57.625 232 12803.73 -2.38 54834.07 88888.00 2012-08-19 06:48:57.750 232 12803.67 -2.35 54834.10 88888.00 2012-08-19 06:48:57.875 232 12803.60 -2.38 54834.15 88888.00 2012-08-19 06:48:58.000 232 12803.60 -2.40 54834.12 88888.00 2012-08-19 06:48:58.125 232 12803.70 -2.35 54834.12 88888.00 2012-08-19 06:48:58.250 232 12803.75 -2.38 54834.12 88888.00 2012-08-19 06:48:58.375 232 12803.75 -2.38 54834.10 88888.00 2012-08-19 06:48:58.500 232 12803.75 -2.35 54834.07 88888.00 2012-08-19 06:48:58.625 232 12803.67 -2.33 54834.10 88888.00 2012-08-19 06:48:58.750 232 12803.62 -2.33 54834.10 88888.00 2012-08-19 06:48:58.875 232 12803.65 -2.35 54834.10 88888.00 2012-08-19 06:48:59.000 232 12803.65 -2.38 54834.10 88888.00 2012-08-19 06:48:59.125 232 12803.58 -2.38 54834.10 88888.00 2012-08-19 06:48:59.250 232 12803.58 -2.42 54834.10 88888.00 2012-08-19 06:48:59.375 232 12803.58 -2.38 54834.10 88888.00 2012-08-19 06:48:59.500 232 12803.60 -2.35 54834.10 88888.00 2012-08-19 06:48:59.625 232 12803.58 -2.35 54834.10 88888.00 2012-08-19 06:48:59.750 232 12803.55 -2.35 54834.12 88888.00 2012-08-19 06:48:59.875 232 12803.52 -2.38 54834.07 88888.00 2012-08-19 06:49:00.000 232 12803.52 -2.40 54834.07 88888.00 2012-08-19 06:49:00.125 232 12803.52 -2.38 54834.07 88888.00 2012-08-19 06:49:00.250 232 12803.48 -2.35 54834.07 88888.00 2012-08-19 06:49:00.375 232 12803.45 -2.38 54834.07 88888.00 2012-08-19 06:49:00.500 232 12803.48 -2.38 54834.05 88888.00 2012-08-19 06:49:00.625 232 12803.50 -2.35 54834.10 88888.00 2012-08-19 06:49:00.750 232 12803.48 -2.35 54834.12 88888.00 2012-08-19 06:49:00.875 232 12803.42 -2.35 54834.10 88888.00 2012-08-19 06:49:01.000 232 12803.40 -2.40 54834.05 88888.00 2012-08-19 06:49:01.125 232 12803.40 -2.38 54834.07 88888.00 2012-08-19 06:49:01.250 232 12803.40 -2.38 54834.10 88888.00 2012-08-19 06:49:01.375 232 12803.42 -2.38 54834.07 88888.00 2012-08-19 06:49:01.500 232 12803.45 -2.40 54834.10 88888.00 2012-08-19 06:49:01.625 232 12803.42 -2.38 54834.10 88888.00 2012-08-19 06:49:01.750 232 12803.40 -2.42 54834.07 88888.00 2012-08-19 06:49:01.875 232 12803.42 -2.45 54834.07 88888.00 2012-08-19 06:49:02.000 232 12803.40 -2.42 54834.07 88888.00 2012-08-19 06:49:02.125 232 12803.33 -2.42 54834.05 88888.00 2012-08-19 06:49:02.250 232 12803.30 -2.45 54834.03 88888.00 2012-08-19 06:49:02.375 232 12803.33 -2.48 54834.03 88888.00 2012-08-19 06:49:02.500 232 12803.38 -2.45 54834.07 88888.00 2012-08-19 06:49:02.625 232 12803.40 -2.42 54834.07 88888.00 2012-08-19 06:49:02.750 232 12803.40 -2.42 54834.10 88888.00 2012-08-19 06:49:02.875 232 12803.40 -2.42 54834.12 88888.00 2012-08-19 06:49:03.000 232 12803.40 -2.40 54834.10 88888.00 2012-08-19 06:49:03.125 232 12803.38 -2.40 54834.12 88888.00 2012-08-19 06:49:03.250 232 12803.27 -2.42 54834.07 88888.00 2012-08-19 06:49:03.375 232 12803.33 -2.40 54834.10 88888.00 2012-08-19 06:49:03.500 232 12803.35 -2.40 54834.07 88888.00 2012-08-19 06:49:03.625 232 12803.38 -2.40 54834.10 88888.00 2012-08-19 06:49:03.750 232 12803.38 -2.38 54834.12 88888.00 2012-08-19 06:49:03.875 232 12803.38 -2.38 54834.07 88888.00 2012-08-19 06:49:04.000 232 12803.33 -2.38 54834.07 88888.00 2012-08-19 06:49:04.125 232 12803.30 -2.42 54834.05 88888.00 2012-08-19 06:49:04.250 232 12803.33 -2.42 54834.05 88888.00 2012-08-19 06:49:04.375 232 12803.35 -2.38 54834.10 88888.00 2012-08-19 06:49:04.500 232 12803.33 -2.38 54834.12 88888.00 2012-08-19 06:49:04.625 232 12803.27 -2.38 54834.12 88888.00 2012-08-19 06:49:04.750 232 12803.20 -2.40 54834.12 88888.00 2012-08-19 06:49:04.875 232 12803.17 -2.45 54834.10 88888.00 2012-08-19 06:49:05.000 232 12803.17 -2.42 54834.07 88888.00 2012-08-19 06:49:05.125 232 12803.20 -2.42 54834.10 88888.00 2012-08-19 06:49:05.250 232 12803.20 -2.42 54834.10 88888.00 2012-08-19 06:49:05.375 232 12803.20 -2.42 54834.10 88888.00 2012-08-19 06:49:05.500 232 12803.20 -2.42 54834.10 88888.00 2012-08-19 06:49:05.625 232 12803.23 -2.45 54834.07 88888.00 2012-08-19 06:49:05.750 232 12803.25 -2.42 54834.10 88888.00 2012-08-19 06:49:05.875 232 12803.20 -2.42 54834.12 88888.00 2012-08-19 06:49:06.000 232 12803.17 -2.42 54834.10 88888.00 2012-08-19 06:49:06.125 232 12803.20 -2.42 54834.10 88888.00 2012-08-19 06:49:06.250 232 12803.15 -2.40 54834.10 88888.00 2012-08-19 06:49:06.375 232 12803.20 -2.38 54834.10 88888.00 2012-08-19 06:49:06.500 232 12803.23 -2.38 54834.12 88888.00 2012-08-19 06:49:06.625 232 12803.17 -2.35 54834.15 88888.00 2012-08-19 06:49:06.750 232 12803.10 -2.38 54834.12 88888.00 2012-08-19 06:49:06.875 232 12803.08 -2.40 54834.10 88888.00 2012-08-19 06:49:07.000 232 12803.05 -2.42 54834.10 88888.00 2012-08-19 06:49:07.125 232 12803.00 -2.45 54834.10 88888.00 2012-08-19 06:49:07.250 232 12803.00 -2.45 54834.10 88888.00 2012-08-19 06:49:07.375 232 12803.10 -2.40 54834.12 88888.00 2012-08-19 06:49:07.500 232 12803.15 -2.40 54834.10 88888.00 2012-08-19 06:49:07.625 232 12803.10 -2.42 54834.05 88888.00 2012-08-19 06:49:07.750 232 12803.08 -2.40 54834.07 88888.00 2012-08-19 06:49:07.875 232 12803.10 -2.38 54834.07 88888.00 2012-08-19 06:49:08.000 232 12803.08 -2.40 54834.07 88888.00 2012-08-19 06:49:08.125 232 12802.98 -2.42 54834.07 88888.00 2012-08-19 06:49:08.250 232 12802.95 -2.45 54834.05 88888.00 2012-08-19 06:49:08.375 232 12803.02 -2.42 54834.07 88888.00 2012-08-19 06:49:08.500 232 12803.08 -2.40 54834.10 88888.00 2012-08-19 06:49:08.625 232 12803.05 -2.40 54834.10 88888.00 2012-08-19 06:49:08.750 232 12803.00 -2.42 54834.07 88888.00 2012-08-19 06:49:08.875 232 12803.00 -2.42 54834.07 88888.00 2012-08-19 06:49:09.000 232 12802.95 -2.42 54834.05 88888.00 2012-08-19 06:49:09.125 232 12802.92 -2.40 54834.05 88888.00 2012-08-19 06:49:09.250 232 12802.92 -2.40 54834.05 88888.00 2012-08-19 06:49:09.375 232 12803.02 -2.35 54834.10 88888.00 2012-08-19 06:49:09.500 232 12803.02 -2.33 54834.15 88888.00 2012-08-19 06:49:09.625 232 12803.00 -2.35 54834.07 88888.00 2012-08-19 06:49:09.750 232 12802.98 -2.35 54834.10 88888.00 2012-08-19 06:49:09.875 232 12802.95 -2.35 54834.10 88888.00 2012-08-19 06:49:10.000 232 12802.92 -2.38 54834.07 88888.00 2012-08-19 06:49:10.125 232 12802.92 -2.35 54834.10 88888.00 2012-08-19 06:49:10.250 232 12802.98 -2.38 54834.10 88888.00 2012-08-19 06:49:10.375 232 12802.98 -2.33 54834.10 88888.00 2012-08-19 06:49:10.500 232 12802.95 -2.30 54834.10 88888.00 2012-08-19 06:49:10.625 232 12802.88 -2.33 54834.12 88888.00 2012-08-19 06:49:10.750 232 12802.83 -2.33 54834.10 88888.00 2012-08-19 06:49:10.875 232 12802.83 -2.35 54834.05 88888.00 2012-08-19 06:49:11.000 232 12802.83 -2.35 54834.07 88888.00 2012-08-19 06:49:11.125 232 12802.88 -2.33 54834.05 88888.00 2012-08-19 06:49:11.250 232 12802.88 -2.38 54834.05 88888.00 2012-08-19 06:49:11.375 232 12802.88 -2.35 54834.03 88888.00 2012-08-19 06:49:11.500 232 12802.92 -2.35 54834.05 88888.00 2012-08-19 06:49:11.625 232 12802.90 -2.30 54834.07 88888.00 2012-08-19 06:49:11.750 232 12802.88 -2.30 54834.07 88888.00 2012-08-19 06:49:11.875 232 12802.83 -2.27 54834.10 88888.00 2012-08-19 06:49:12.000 232 12802.83 -2.30 54834.07 88888.00 2012-08-19 06:49:12.125 232 12802.83 -2.33 54834.07 88888.00 2012-08-19 06:49:12.250 232 12802.80 -2.35 54834.10 88888.00 2012-08-19 06:49:12.375 232 12802.83 -2.33 54834.10 88888.00 2012-08-19 06:49:12.500 232 12802.75 -2.33 54834.05 88888.00 2012-08-19 06:49:12.625 232 12802.73 -2.33 54834.05 88888.00 2012-08-19 06:49:12.750 232 12802.77 -2.33 54834.07 88888.00 2012-08-19 06:49:12.875 232 12802.75 -2.35 54834.07 88888.00 2012-08-19 06:49:13.000 232 12802.70 -2.35 54834.10 88888.00 2012-08-19 06:49:13.125 232 12802.70 -2.33 54834.07 88888.00 2012-08-19 06:49:13.250 232 12802.65 -2.33 54834.07 88888.00 2012-08-19 06:49:13.375 232 12802.62 -2.33 54834.05 88888.00 2012-08-19 06:49:13.500 232 12802.73 -2.30 54834.05 88888.00 2012-08-19 06:49:13.625 232 12802.77 -2.33 54834.03 88888.00 2012-08-19 06:49:13.750 232 12802.70 -2.35 54834.03 88888.00 2012-08-19 06:49:13.875 232 12802.67 -2.35 54834.00 88888.00 2012-08-19 06:49:14.000 232 12802.73 -2.33 54834.03 88888.00 2012-08-19 06:49:14.125 232 12802.83 -2.27 54834.03 88888.00 2012-08-19 06:49:14.250 232 12802.77 -2.33 54834.05 88888.00 2012-08-19 06:49:14.375 232 12802.75 -2.33 54834.03 88888.00 2012-08-19 06:49:14.500 232 12802.65 -2.33 54834.03 88888.00 2012-08-19 06:49:14.625 232 12802.67 -2.30 54834.03 88888.00 2012-08-19 06:49:14.750 232 12802.67 -2.30 54834.03 88888.00 2012-08-19 06:49:14.875 232 12802.67 -2.30 54834.05 88888.00 2012-08-19 06:49:15.000 232 12802.73 -2.30 54834.03 88888.00 2012-08-19 06:49:15.125 232 12802.73 -2.30 54834.03 88888.00 2012-08-19 06:49:15.250 232 12802.73 -2.30 54834.07 88888.00 2012-08-19 06:49:15.375 232 12802.77 -2.25 54834.07 88888.00 2012-08-19 06:49:15.500 232 12802.73 -2.25 54834.07 88888.00 2012-08-19 06:49:15.625 232 12802.65 -2.33 54834.03 88888.00 2012-08-19 06:49:15.750 232 12802.65 -2.33 54834.03 88888.00 2012-08-19 06:49:15.875 232 12802.65 -2.27 54834.05 88888.00 2012-08-19 06:49:16.000 232 12802.65 -2.27 54834.07 88888.00 2012-08-19 06:49:16.125 232 12802.62 -2.27 54834.07 88888.00 2012-08-19 06:49:16.250 232 12802.60 -2.27 54834.07 88888.00 2012-08-19 06:49:16.375 232 12802.60 -2.25 54834.05 88888.00 2012-08-19 06:49:16.500 232 12802.58 -2.25 54834.03 88888.00 2012-08-19 06:49:16.625 232 12802.55 -2.27 54834.03 88888.00 2012-08-19 06:49:16.750 232 12802.52 -2.33 54834.03 88888.00 2012-08-19 06:49:16.875 232 12802.52 -2.30 54834.00 88888.00 2012-08-19 06:49:17.000 232 12802.58 -2.27 54834.00 88888.00 2012-08-19 06:49:17.125 232 12802.60 -2.25 54834.05 88888.00 2012-08-19 06:49:17.250 232 12802.55 -2.25 54834.05 88888.00 2012-08-19 06:49:17.375 232 12802.48 -2.25 54834.05 88888.00 2012-08-19 06:49:17.500 232 12802.42 -2.27 54834.03 88888.00 2012-08-19 06:49:17.625 232 12802.45 -2.30 54834.03 88888.00 2012-08-19 06:49:17.750 232 12802.45 -2.25 54834.03 88888.00 2012-08-19 06:49:17.875 232 12802.48 -2.20 54834.05 88888.00 2012-08-19 06:49:18.000 232 12802.50 -2.17 54834.03 88888.00 2012-08-19 06:49:18.125 232 12802.52 -2.17 54834.05 88888.00 2012-08-19 06:49:18.250 232 12802.55 -2.23 54834.05 88888.00 2012-08-19 06:49:18.375 232 12802.52 -2.23 54834.05 88888.00 2012-08-19 06:49:18.500 232 12802.48 -2.23 54834.03 88888.00 2012-08-19 06:49:18.625 232 12802.48 -2.20 54834.03 88888.00 2012-08-19 06:49:18.750 232 12802.45 -2.20 54834.05 88888.00 2012-08-19 06:49:18.875 232 12802.45 -2.23 54834.05 88888.00 2012-08-19 06:49:19.000 232 12802.42 -2.23 54834.05 88888.00 2012-08-19 06:49:19.125 232 12802.42 -2.20 54834.03 88888.00 2012-08-19 06:49:19.250 232 12802.40 -2.23 54834.03 88888.00 2012-08-19 06:49:19.375 232 12802.35 -2.23 54834.03 88888.00 2012-08-19 06:49:19.500 232 12802.33 -2.23 54834.00 88888.00 2012-08-19 06:49:19.625 232 12802.38 -2.17 54834.03 88888.00 2012-08-19 06:49:19.750 232 12802.35 -2.17 54834.03 88888.00 2012-08-19 06:49:19.875 232 12802.35 -2.17 54834.03 88888.00 2012-08-19 06:49:20.000 232 12802.30 -2.17 54834.00 88888.00 2012-08-19 06:49:20.125 232 12802.27 -2.17 54834.03 88888.00 2012-08-19 06:49:20.250 232 12802.27 -2.20 54834.03 88888.00 2012-08-19 06:49:20.375 232 12802.30 -2.20 54833.97 88888.00 2012-08-19 06:49:20.500 232 12802.35 -2.15 54834.00 88888.00 2012-08-19 06:49:20.625 232 12802.38 -2.23 54834.00 88888.00 2012-08-19 06:49:20.750 232 12802.38 -2.23 54833.97 88888.00 2012-08-19 06:49:20.875 232 12802.40 -2.15 54833.97 88888.00 2012-08-19 06:49:21.000 232 12802.42 -2.12 54834.00 88888.00 2012-08-19 06:49:21.125 232 12802.42 -2.15 54834.00 88888.00 2012-08-19 06:49:21.250 232 12802.40 -2.12 54834.00 88888.00 2012-08-19 06:49:21.375 232 12802.40 -2.10 54834.00 88888.00 2012-08-19 06:49:21.500 232 12802.35 -2.10 54834.00 88888.00 2012-08-19 06:49:21.625 232 12802.30 -2.17 54833.97 88888.00 2012-08-19 06:49:21.750 232 12802.27 -2.15 54833.97 88888.00 2012-08-19 06:49:21.875 232 12802.27 -2.12 54834.00 88888.00 2012-08-19 06:49:22.000 232 12802.30 -2.12 54833.97 88888.00 2012-08-19 06:49:22.125 232 12802.35 -2.15 54833.97 88888.00 2012-08-19 06:49:22.250 232 12802.23 -2.23 54833.95 88888.00 2012-08-19 06:49:22.375 232 12802.17 -2.20 54833.97 88888.00 2012-08-19 06:49:22.500 232 12802.17 -2.15 54833.97 88888.00 2012-08-19 06:49:22.625 232 12802.27 -2.12 54834.00 88888.00 2012-08-19 06:49:22.750 232 12802.25 -2.12 54833.97 88888.00 2012-08-19 06:49:22.875 232 12802.23 -2.12 54833.95 88888.00 2012-08-19 06:49:23.000 232 12802.27 -2.12 54833.95 88888.00 2012-08-19 06:49:23.125 232 12802.33 -2.10 54834.00 88888.00 2012-08-19 06:49:23.250 232 12802.25 -2.12 54833.97 88888.00 2012-08-19 06:49:23.375 232 12802.25 -2.12 54833.97 88888.00 2012-08-19 06:49:23.500 232 12802.23 -2.08 54834.00 88888.00 2012-08-19 06:49:23.625 232 12802.23 -2.02 54834.03 88888.00 2012-08-19 06:49:23.750 232 12802.23 -2.02 54834.03 88888.00 2012-08-19 06:49:23.875 232 12802.17 -2.02 54834.00 88888.00 2012-08-19 06:49:24.000 232 12802.12 -2.05 54834.00 88888.00 2012-08-19 06:49:24.125 232 12802.15 -2.05 54834.00 88888.00 2012-08-19 06:49:24.250 232 12802.10 -2.08 54834.00 88888.00 2012-08-19 06:49:24.375 232 12802.12 -2.05 54834.00 88888.00 2012-08-19 06:49:24.500 232 12802.17 -1.98 54834.00 88888.00 2012-08-19 06:49:24.625 232 12802.12 -2.02 54834.00 88888.00 2012-08-19 06:49:24.750 232 12802.15 -2.05 54834.00 88888.00 2012-08-19 06:49:24.875 232 12802.15 -2.00 54833.97 88888.00 2012-08-19 06:49:25.000 232 12802.10 -2.02 54833.97 88888.00 2012-08-19 06:49:25.125 232 12802.12 -2.00 54833.97 88888.00 2012-08-19 06:49:25.250 232 12802.15 -1.98 54833.97 88888.00 2012-08-19 06:49:25.375 232 12802.20 -1.98 54833.97 88888.00 2012-08-19 06:49:25.500 232 12802.10 -2.05 54833.95 88888.00 2012-08-19 06:49:25.625 232 12802.02 -2.05 54833.93 88888.00 2012-08-19 06:49:25.750 232 12802.00 -2.02 54833.95 88888.00 2012-08-19 06:49:25.875 232 12802.05 -1.98 54833.95 88888.00 2012-08-19 06:49:26.000 232 12802.00 -2.00 54833.95 88888.00 2012-08-19 06:49:26.125 232 12801.98 -1.98 54833.97 88888.00 2012-08-19 06:49:26.250 232 12802.00 -1.95 54833.97 88888.00 2012-08-19 06:49:26.375 232 12802.00 -2.00 54833.97 88888.00 2012-08-19 06:49:26.500 232 12802.00 -2.00 54833.97 88888.00 2012-08-19 06:49:26.625 232 12801.95 -2.00 54833.95 88888.00 2012-08-19 06:49:26.750 232 12801.95 -1.98 54833.97 88888.00 2012-08-19 06:49:26.875 232 12801.98 -1.95 54833.97 88888.00 2012-08-19 06:49:27.000 232 12801.98 -1.93 54833.95 88888.00 2012-08-19 06:49:27.125 232 12801.98 -1.95 54833.93 88888.00 2012-08-19 06:49:27.250 232 12801.98 -1.98 54833.95 88888.00 2012-08-19 06:49:27.375 232 12801.98 -1.98 54833.93 88888.00 2012-08-19 06:49:27.500 232 12801.98 -1.98 54833.95 88888.00 2012-08-19 06:49:27.625 232 12802.02 -1.95 54833.90 88888.00 2012-08-19 06:49:27.750 232 12802.02 -1.98 54833.90 88888.00 2012-08-19 06:49:27.875 232 12802.05 -2.00 54833.93 88888.00 2012-08-19 06:49:28.000 232 12802.02 -2.00 54833.88 88888.00 2012-08-19 06:49:28.125 232 12802.00 -1.98 54833.93 88888.00 2012-08-19 06:49:28.250 232 12801.92 -1.95 54833.93 88888.00 2012-08-19 06:49:28.375 232 12801.92 -1.98 54833.90 88888.00 2012-08-19 06:49:28.500 232 12801.92 -1.98 54833.88 88888.00 2012-08-19 06:49:28.625 232 12802.00 -1.98 54833.88 88888.00 2012-08-19 06:49:28.750 232 12802.00 -1.95 54833.90 88888.00 2012-08-19 06:49:28.875 232 12801.98 -1.93 54833.93 88888.00 2012-08-19 06:49:29.000 232 12801.95 -1.93 54833.93 88888.00 2012-08-19 06:49:29.125 232 12801.95 -1.93 54833.93 88888.00 2012-08-19 06:49:29.250 232 12801.95 -1.93 54833.90 88888.00 2012-08-19 06:49:29.375 232 12802.00 -1.88 54833.90 88888.00 2012-08-19 06:49:29.500 232 12801.98 -1.85 54833.93 88888.00 2012-08-19 06:49:29.625 232 12801.95 -1.88 54833.93 88888.00 2012-08-19 06:49:29.750 232 12801.98 -1.90 54833.88 88888.00 2012-08-19 06:49:29.875 232 12802.05 -1.90 54833.88 88888.00 2012-08-19 06:49:30.000 232 12802.02 -1.82 54833.82 88888.00 2012-08-19 06:49:30.125 232 12801.90 -1.82 54833.85 88888.00 2012-08-19 06:49:30.250 232 12801.88 -1.82 54833.88 88888.00 2012-08-19 06:49:30.375 232 12801.92 -1.85 54833.90 88888.00 2012-08-19 06:49:30.500 232 12801.92 -1.80 54833.93 88888.00 2012-08-19 06:49:30.625 232 12801.88 -1.80 54833.90 88888.00 2012-08-19 06:49:30.750 232 12801.83 -1.82 54833.88 88888.00 2012-08-19 06:49:30.875 232 12801.80 -1.82 54833.85 88888.00 2012-08-19 06:49:31.000 232 12801.88 -1.80 54833.85 88888.00 2012-08-19 06:49:31.125 232 12801.88 -1.80 54833.88 88888.00 2012-08-19 06:49:31.250 232 12801.80 -1.82 54833.85 88888.00 2012-08-19 06:49:31.375 232 12801.80 -1.80 54833.85 88888.00 2012-08-19 06:49:31.500 232 12801.83 -1.77 54833.85 88888.00 2012-08-19 06:49:31.625 232 12801.85 -1.73 54833.85 88888.00 2012-08-19 06:49:31.750 232 12801.80 -1.75 54833.85 88888.00 2012-08-19 06:49:31.875 232 12801.83 -1.75 54833.88 88888.00 2012-08-19 06:49:32.000 232 12801.85 -1.73 54833.88 88888.00 2012-08-19 06:49:32.125 232 12801.77 -1.75 54833.85 88888.00 2012-08-19 06:49:32.250 232 12801.77 -1.73 54833.85 88888.00 2012-08-19 06:49:32.375 232 12801.85 -1.73 54833.85 88888.00 2012-08-19 06:49:32.500 232 12801.85 -1.75 54833.82 88888.00 2012-08-19 06:49:32.625 232 12801.90 -1.75 54833.85 88888.00 2012-08-19 06:49:32.750 232 12801.92 -1.70 54833.85 88888.00 2012-08-19 06:49:32.875 232 12801.88 -1.70 54833.85 88888.00 2012-08-19 06:49:33.000 232 12801.80 -1.75 54833.82 88888.00 2012-08-19 06:49:33.125 232 12801.77 -1.75 54833.82 88888.00 2012-08-19 06:49:33.250 232 12801.77 -1.68 54833.85 88888.00 2012-08-19 06:49:33.375 232 12801.83 -1.65 54833.85 88888.00 2012-08-19 06:49:33.500 232 12801.88 -1.65 54833.82 88888.00 2012-08-19 06:49:33.625 232 12801.88 -1.70 54833.80 88888.00 2012-08-19 06:49:33.750 232 12801.85 -1.73 54833.80 88888.00 2012-08-19 06:49:33.875 232 12801.77 -1.68 54833.80 88888.00 2012-08-19 06:49:34.000 232 12801.77 -1.65 54833.80 88888.00 2012-08-19 06:49:34.125 232 12801.77 -1.65 54833.80 88888.00 2012-08-19 06:49:34.250 232 12801.77 -1.68 54833.80 88888.00 2012-08-19 06:49:34.375 232 12801.80 -1.65 54833.80 88888.00 2012-08-19 06:49:34.500 232 12801.80 -1.62 54833.78 88888.00 2012-08-19 06:49:34.625 232 12801.80 -1.62 54833.75 88888.00 2012-08-19 06:49:34.750 232 12801.85 -1.62 54833.78 88888.00 2012-08-19 06:49:34.875 232 12801.77 -1.60 54833.75 88888.00 2012-08-19 06:49:35.000 232 12801.75 -1.60 54833.75 88888.00 2012-08-19 06:49:35.125 232 12801.75 -1.62 54833.78 88888.00 2012-08-19 06:49:35.250 232 12801.75 -1.60 54833.78 88888.00 2012-08-19 06:49:35.375 232 12801.77 -1.60 54833.75 88888.00 2012-08-19 06:49:35.500 232 12801.75 -1.60 54833.72 88888.00 2012-08-19 06:49:35.625 232 12801.73 -1.62 54833.72 88888.00 2012-08-19 06:49:35.750 232 12801.70 -1.60 54833.75 88888.00 2012-08-19 06:49:35.875 232 12801.73 -1.55 54833.78 88888.00 2012-08-19 06:49:36.000 232 12801.73 -1.57 54833.72 88888.00 2012-08-19 06:49:36.125 232 12801.70 -1.57 54833.70 88888.00 2012-08-19 06:49:36.250 232 12801.70 -1.55 54833.72 88888.00 2012-08-19 06:49:36.375 232 12801.70 -1.55 54833.75 88888.00 2012-08-19 06:49:36.500 232 12801.73 -1.57 54833.75 88888.00 2012-08-19 06:49:36.625 232 12801.80 -1.52 54833.75 88888.00 2012-08-19 06:49:36.750 232 12801.85 -1.50 54833.70 88888.00 2012-08-19 06:49:36.875 232 12801.88 -1.50 54833.70 88888.00 2012-08-19 06:49:37.000 232 12801.85 -1.52 54833.70 88888.00 2012-08-19 06:49:37.125 232 12801.85 -1.48 54833.72 88888.00 2012-08-19 06:49:37.250 232 12801.83 -1.48 54833.72 88888.00 2012-08-19 06:49:37.375 232 12801.90 -1.45 54833.70 88888.00 2012-08-19 06:49:37.500 232 12801.83 -1.45 54833.70 88888.00 2012-08-19 06:49:37.625 232 12801.77 -1.48 54833.70 88888.00 2012-08-19 06:49:37.750 232 12801.80 -1.43 54833.70 88888.00 2012-08-19 06:49:37.875 232 12801.80 -1.40 54833.70 88888.00 2012-08-19 06:49:38.000 232 12801.80 -1.43 54833.70 88888.00 2012-08-19 06:49:38.125 232 12801.77 -1.43 54833.68 88888.00 2012-08-19 06:49:38.250 232 12801.75 -1.43 54833.68 88888.00 2012-08-19 06:49:38.375 232 12801.75 -1.40 54833.70 88888.00 2012-08-19 06:49:38.500 232 12801.75 -1.40 54833.70 88888.00 2012-08-19 06:49:38.625 232 12801.70 -1.40 54833.68 88888.00 2012-08-19 06:49:38.750 232 12801.67 -1.43 54833.65 88888.00 2012-08-19 06:49:38.875 232 12801.67 -1.40 54833.68 88888.00 2012-08-19 06:49:39.000 232 12801.67 -1.40 54833.68 88888.00 2012-08-19 06:49:39.125 232 12801.73 -1.35 54833.70 88888.00 2012-08-19 06:49:39.250 232 12801.77 -1.32 54833.72 88888.00 2012-08-19 06:49:39.375 232 12801.83 -1.30 54833.68 88888.00 2012-08-19 06:49:39.500 232 12801.73 -1.30 54833.65 88888.00 2012-08-19 06:49:39.625 232 12801.67 -1.30 54833.62 88888.00 2012-08-19 06:49:39.750 232 12801.60 -1.30 54833.62 88888.00 2012-08-19 06:49:39.875 232 12801.58 -1.27 54833.62 88888.00 2012-08-19 06:49:40.000 232 12801.62 -1.30 54833.62 88888.00 2012-08-19 06:49:40.125 232 12801.62 -1.30 54833.62 88888.00 2012-08-19 06:49:40.250 232 12801.60 -1.32 54833.65 88888.00 2012-08-19 06:49:40.375 232 12801.60 -1.27 54833.65 88888.00 2012-08-19 06:49:40.500 232 12801.62 -1.27 54833.62 88888.00 2012-08-19 06:49:40.625 232 12801.65 -1.30 54833.60 88888.00 2012-08-19 06:49:40.750 232 12801.65 -1.30 54833.60 88888.00 2012-08-19 06:49:40.875 232 12801.65 -1.30 54833.62 88888.00 2012-08-19 06:49:41.000 232 12801.67 -1.27 54833.60 88888.00 2012-08-19 06:49:41.125 232 12801.70 -1.27 54833.60 88888.00 2012-08-19 06:49:41.250 232 12801.65 -1.27 54833.60 88888.00 2012-08-19 06:49:41.375 232 12801.67 -1.25 54833.60 88888.00 2012-08-19 06:49:41.500 232 12801.70 -1.23 54833.60 88888.00 2012-08-19 06:49:41.625 232 12801.70 -1.25 54833.60 88888.00 2012-08-19 06:49:41.750 232 12801.65 -1.23 54833.60 88888.00 2012-08-19 06:49:41.875 232 12801.60 -1.23 54833.60 88888.00 2012-08-19 06:49:42.000 232 12801.60 -1.25 54833.60 88888.00 2012-08-19 06:49:42.125 232 12801.65 -1.23 54833.60 88888.00 2012-08-19 06:49:42.250 232 12801.70 -1.18 54833.62 88888.00 2012-08-19 06:49:42.375 232 12801.70 -1.15 54833.60 88888.00 2012-08-19 06:49:42.500 232 12801.67 -1.18 54833.60 88888.00 2012-08-19 06:49:42.625 232 12801.67 -1.12 54833.60 88888.00 2012-08-19 06:49:42.750 232 12801.67 -1.18 54833.60 88888.00 2012-08-19 06:49:42.875 232 12801.65 -1.15 54833.60 88888.00 2012-08-19 06:49:43.000 232 12801.65 -1.15 54833.60 88888.00 2012-08-19 06:49:43.125 232 12801.62 -1.15 54833.60 88888.00 2012-08-19 06:49:43.250 232 12801.67 -1.12 54833.62 88888.00 2012-08-19 06:49:43.375 232 12801.65 -1.12 54833.60 88888.00 2012-08-19 06:49:43.500 232 12801.65 -1.12 54833.60 88888.00 2012-08-19 06:49:43.625 232 12801.73 -1.07 54833.62 88888.00 2012-08-19 06:49:43.750 232 12801.70 -1.12 54833.57 88888.00 2012-08-19 06:49:43.875 232 12801.67 -1.12 54833.57 88888.00 2012-08-19 06:49:44.000 232 12801.67 -1.15 54833.55 88888.00 2012-08-19 06:49:44.125 232 12801.67 -1.12 54833.57 88888.00 2012-08-19 06:49:44.250 232 12801.73 -1.07 54833.60 88888.00 2012-08-19 06:49:44.375 232 12801.67 -1.05 54833.60 88888.00 2012-08-19 06:49:44.500 232 12801.67 -1.07 54833.55 88888.00 2012-08-19 06:49:44.625 232 12801.70 -1.10 54833.55 88888.00 2012-08-19 06:49:44.750 232 12801.77 -1.05 54833.55 88888.00 2012-08-19 06:49:44.875 232 12801.83 -1.02 54833.57 88888.00 2012-08-19 06:49:45.000 232 12801.77 -1.02 54833.57 88888.00 2012-08-19 06:49:45.125 232 12801.67 -1.07 54833.55 88888.00 2012-08-19 06:49:45.250 232 12801.65 -1.07 54833.55 88888.00 2012-08-19 06:49:45.375 232 12801.77 -1.05 54833.55 88888.00 2012-08-19 06:49:45.500 232 12801.80 -1.02 54833.53 88888.00 2012-08-19 06:49:45.625 232 12801.83 -1.05 54833.53 88888.00 2012-08-19 06:49:45.750 232 12801.80 -1.00 54833.53 88888.00 2012-08-19 06:49:45.875 232 12801.70 -1.00 54833.50 88888.00 2012-08-19 06:49:46.000 232 12801.65 -1.02 54833.50 88888.00 2012-08-19 06:49:46.125 232 12801.67 -1.00 54833.55 88888.00 2012-08-19 06:49:46.250 232 12801.70 -0.95 54833.55 88888.00 2012-08-19 06:49:46.375 232 12801.70 -0.95 54833.53 88888.00 2012-08-19 06:49:46.500 232 12801.65 -0.93 54833.53 88888.00 2012-08-19 06:49:46.625 232 12801.70 -0.93 54833.53 88888.00 2012-08-19 06:49:46.750 232 12801.75 -0.90 54833.55 88888.00 2012-08-19 06:49:46.875 232 12801.73 -0.90 54833.53 88888.00 2012-08-19 06:49:47.000 232 12801.75 -0.90 54833.53 88888.00 2012-08-19 06:49:47.125 232 12801.77 -0.88 54833.55 88888.00 2012-08-19 06:49:47.250 232 12801.77 -0.90 54833.55 88888.00 2012-08-19 06:49:47.375 232 12801.75 -0.90 54833.53 88888.00 2012-08-19 06:49:47.500 232 12801.73 -0.93 54833.50 88888.00 2012-08-19 06:49:47.625 232 12801.77 -0.95 54833.47 88888.00 2012-08-19 06:49:47.750 232 12801.85 -0.90 54833.47 88888.00 2012-08-19 06:49:47.875 232 12801.85 -0.85 54833.47 88888.00 2012-08-19 06:49:48.000 232 12801.83 -0.85 54833.45 88888.00 2012-08-19 06:49:48.125 232 12801.77 -0.85 54833.45 88888.00 2012-08-19 06:49:48.250 232 12801.77 -0.90 54833.47 88888.00 2012-08-19 06:49:48.375 232 12801.83 -0.85 54833.45 88888.00 2012-08-19 06:49:48.500 232 12801.85 -0.82 54833.45 88888.00 2012-08-19 06:49:48.625 232 12801.83 -0.82 54833.45 88888.00 2012-08-19 06:49:48.750 232 12801.73 -0.82 54833.45 88888.00 2012-08-19 06:49:48.875 232 12801.70 -0.85 54833.43 88888.00 2012-08-19 06:49:49.000 232 12801.77 -0.82 54833.43 88888.00 2012-08-19 06:49:49.125 232 12801.77 -0.78 54833.45 88888.00 2012-08-19 06:49:49.250 232 12801.77 -0.80 54833.45 88888.00 2012-08-19 06:49:49.375 232 12801.77 -0.78 54833.45 88888.00 2012-08-19 06:49:49.500 232 12801.77 -0.78 54833.45 88888.00 2012-08-19 06:49:49.625 232 12801.75 -0.80 54833.43 88888.00 2012-08-19 06:49:49.750 232 12801.73 -0.80 54833.40 88888.00 2012-08-19 06:49:49.875 232 12801.67 -0.80 54833.45 88888.00 2012-08-19 06:49:50.000 232 12801.77 -0.78 54833.43 88888.00 2012-08-19 06:49:50.125 232 12801.83 -0.75 54833.45 88888.00 2012-08-19 06:49:50.250 232 12801.77 -0.80 54833.45 88888.00 2012-08-19 06:49:50.375 232 12801.83 -0.75 54833.47 88888.00 2012-08-19 06:49:50.500 232 12801.80 -0.72 54833.45 88888.00 2012-08-19 06:49:50.625 232 12801.77 -0.75 54833.45 88888.00 2012-08-19 06:49:50.750 232 12801.77 -0.72 54833.43 88888.00 2012-08-19 06:49:50.875 232 12801.73 -0.75 54833.43 88888.00 2012-08-19 06:49:51.000 232 12801.77 -0.72 54833.43 88888.00 2012-08-19 06:49:51.125 232 12801.85 -0.75 54833.43 88888.00 2012-08-19 06:49:51.250 232 12801.85 -0.75 54833.40 88888.00 2012-08-19 06:49:51.375 232 12801.83 -0.72 54833.38 88888.00 2012-08-19 06:49:51.500 232 12801.77 -0.72 54833.38 88888.00 2012-08-19 06:49:51.625 232 12801.77 -0.75 54833.35 88888.00 2012-08-19 06:49:51.750 232 12801.85 -0.70 54833.38 88888.00 2012-08-19 06:49:51.875 232 12801.90 -0.72 54833.38 88888.00 2012-08-19 06:49:52.000 232 12801.90 -0.72 54833.35 88888.00 2012-08-19 06:49:52.125 232 12801.90 -0.70 54833.38 88888.00 2012-08-19 06:49:52.250 232 12801.85 -0.72 54833.38 88888.00 2012-08-19 06:49:52.375 232 12801.88 -0.70 54833.35 88888.00 2012-08-19 06:49:52.500 232 12801.83 -0.68 54833.38 88888.00 2012-08-19 06:49:52.625 232 12801.83 -0.65 54833.38 88888.00 2012-08-19 06:49:52.750 232 12801.80 -0.68 54833.35 88888.00 2012-08-19 06:49:52.875 232 12801.80 -0.68 54833.35 88888.00 2012-08-19 06:49:53.000 232 12801.77 -0.62 54833.35 88888.00 2012-08-19 06:49:53.125 232 12801.80 -0.65 54833.38 88888.00 2012-08-19 06:49:53.250 232 12801.77 -0.65 54833.32 88888.00 2012-08-19 06:49:53.375 232 12801.77 -0.65 54833.30 88888.00 2012-08-19 06:49:53.500 232 12801.75 -0.65 54833.32 88888.00 2012-08-19 06:49:53.625 232 12801.77 -0.65 54833.30 88888.00 2012-08-19 06:49:53.750 232 12801.77 -0.65 54833.30 88888.00 2012-08-19 06:49:53.875 232 12801.83 -0.62 54833.30 88888.00 2012-08-19 06:49:54.000 232 12801.88 -0.65 54833.28 88888.00 2012-08-19 06:49:54.125 232 12801.85 -0.68 54833.28 88888.00 2012-08-19 06:49:54.250 232 12801.88 -0.65 54833.30 88888.00 2012-08-19 06:49:54.375 232 12801.88 -0.60 54833.30 88888.00 2012-08-19 06:49:54.500 232 12801.88 -0.60 54833.30 88888.00 2012-08-19 06:49:54.625 232 12801.85 -0.62 54833.28 88888.00 2012-08-19 06:49:54.750 232 12801.85 -0.60 54833.30 88888.00 2012-08-19 06:49:54.875 232 12801.90 -0.53 54833.28 88888.00 2012-08-19 06:49:55.000 232 12801.85 -0.57 54833.28 88888.00 2012-08-19 06:49:55.125 232 12801.85 -0.60 54833.22 88888.00 2012-08-19 06:49:55.250 232 12801.83 -0.60 54833.25 88888.00 2012-08-19 06:49:55.375 232 12801.90 -0.53 54833.28 88888.00 2012-08-19 06:49:55.500 232 12801.88 -0.55 54833.25 88888.00 2012-08-19 06:49:55.625 232 12801.85 -0.55 54833.25 88888.00 2012-08-19 06:49:55.750 232 12801.80 -0.50 54833.28 88888.00 2012-08-19 06:49:55.875 232 12801.80 -0.53 54833.28 88888.00 2012-08-19 06:49:56.000 232 12801.85 -0.57 54833.22 88888.00 2012-08-19 06:49:56.125 232 12801.85 -0.55 54833.22 88888.00 2012-08-19 06:49:56.250 232 12801.83 -0.57 54833.22 88888.00 2012-08-19 06:49:56.375 232 12801.73 -0.55 54833.20 88888.00 2012-08-19 06:49:56.500 232 12801.73 -0.50 54833.25 88888.00 2012-08-19 06:49:56.625 232 12801.77 -0.53 54833.22 88888.00 2012-08-19 06:49:56.750 232 12801.85 -0.50 54833.22 88888.00 2012-08-19 06:49:56.875 232 12801.85 -0.50 54833.20 88888.00 2012-08-19 06:49:57.000 232 12801.83 -0.50 54833.25 88888.00 2012-08-19 06:49:57.125 232 12801.77 -0.50 54833.22 88888.00 2012-08-19 06:49:57.250 232 12801.77 -0.50 54833.22 88888.00 2012-08-19 06:49:57.375 232 12801.88 -0.47 54833.22 88888.00 2012-08-19 06:49:57.500 232 12801.90 -0.42 54833.25 88888.00 2012-08-19 06:49:57.625 232 12801.83 -0.40 54833.25 88888.00 2012-08-19 06:49:57.750 232 12801.85 -0.40 54833.30 88888.00 2012-08-19 06:49:57.875 232 12801.90 -0.42 54833.25 88888.00 2012-08-19 06:49:58.000 232 12801.90 -0.45 54833.22 88888.00 2012-08-19 06:49:58.125 232 12801.90 -0.45 54833.22 88888.00 2012-08-19 06:49:58.250 232 12801.95 -0.47 54833.22 88888.00 2012-08-19 06:49:58.375 232 12801.92 -0.47 54833.22 88888.00 2012-08-19 06:49:58.500 232 12801.88 -0.45 54833.25 88888.00 2012-08-19 06:49:58.625 232 12801.85 -0.42 54833.22 88888.00 2012-08-19 06:49:58.750 232 12801.90 -0.42 54833.20 88888.00 2012-08-19 06:49:58.875 232 12801.95 -0.42 54833.20 88888.00 2012-08-19 06:49:59.000 232 12802.02 -0.40 54833.22 88888.00 2012-08-19 06:49:59.125 232 12802.00 -0.40 54833.22 88888.00 2012-08-19 06:49:59.250 232 12801.92 -0.38 54833.22 88888.00 2012-08-19 06:49:59.375 232 12801.90 -0.38 54833.22 88888.00 2012-08-19 06:49:59.500 232 12801.95 -0.38 54833.25 88888.00 2012-08-19 06:49:59.625 232 12801.98 -0.38 54833.22 88888.00 2012-08-19 06:49:59.750 232 12801.92 -0.40 54833.20 88888.00 2012-08-19 06:49:59.875 232 12801.92 -0.38 54833.20 88888.00 2012-08-19 06:50:00.000 232 12801.92 -0.38 54833.20 88888.00 2012-08-19 06:50:00.125 232 12801.88 -0.38 54833.22 88888.00 2012-08-19 06:50:00.250 232 12801.88 -0.35 54833.25 88888.00 2012-08-19 06:50:00.375 232 12802.00 -0.30 54833.28 88888.00 2012-08-19 06:50:00.500 232 12801.95 -0.35 54833.22 88888.00 2012-08-19 06:50:00.625 232 12801.92 -0.35 54833.22 88888.00 2012-08-19 06:50:00.750 232 12801.98 -0.35 54833.25 88888.00 2012-08-19 06:50:00.875 232 12801.98 -0.38 54833.22 88888.00 2012-08-19 06:50:01.000 232 12802.00 -0.33 54833.22 88888.00 2012-08-19 06:50:01.125 232 12801.95 -0.33 54833.18 88888.00 2012-08-19 06:50:01.250 232 12801.92 -0.33 54833.22 88888.00 2012-08-19 06:50:01.375 232 12801.95 -0.30 54833.22 88888.00 2012-08-19 06:50:01.500 232 12801.90 -0.35 54833.20 88888.00 2012-08-19 06:50:01.625 232 12801.92 -0.35 54833.18 88888.00 2012-08-19 06:50:01.750 232 12801.98 -0.33 54833.20 88888.00 2012-08-19 06:50:01.875 232 12801.95 -0.33 54833.20 88888.00 2012-08-19 06:50:02.000 232 12801.95 -0.33 54833.20 88888.00 2012-08-19 06:50:02.125 232 12802.00 -0.33 54833.20 88888.00 2012-08-19 06:50:02.250 232 12802.05 -0.35 54833.22 88888.00 2012-08-19 06:50:02.375 232 12802.08 -0.35 54833.22 88888.00 2012-08-19 06:50:02.500 232 12802.05 -0.30 54833.22 88888.00 2012-08-19 06:50:02.625 232 12801.98 -0.30 54833.20 88888.00 2012-08-19 06:50:02.750 232 12801.95 -0.30 54833.20 88888.00 2012-08-19 06:50:02.875 232 12802.02 -0.30 54833.20 88888.00 2012-08-19 06:50:03.000 232 12802.08 -0.28 54833.18 88888.00 2012-08-19 06:50:03.125 232 12802.02 -0.33 54833.18 88888.00 2012-08-19 06:50:03.250 232 12802.00 -0.33 54833.18 88888.00 2012-08-19 06:50:03.375 232 12802.08 -0.28 54833.20 88888.00 2012-08-19 06:50:03.500 232 12802.08 -0.28 54833.20 88888.00 2012-08-19 06:50:03.625 232 12802.02 -0.30 54833.15 88888.00 2012-08-19 06:50:03.750 232 12802.02 -0.35 54833.18 88888.00 2012-08-19 06:50:03.875 232 12802.05 -0.33 54833.15 88888.00 2012-08-19 06:50:04.000 232 12802.05 -0.28 54833.18 88888.00 2012-08-19 06:50:04.125 232 12802.02 -0.25 54833.18 88888.00 2012-08-19 06:50:04.250 232 12801.95 -0.28 54833.18 88888.00 2012-08-19 06:50:04.375 232 12802.00 -0.23 54833.15 88888.00 2012-08-19 06:50:04.500 232 12802.00 -0.25 54833.15 88888.00 2012-08-19 06:50:04.625 232 12802.05 -0.25 54833.20 88888.00 2012-08-19 06:50:04.750 232 12802.05 -0.28 54833.22 88888.00 2012-08-19 06:50:04.875 232 12802.05 -0.30 54833.15 88888.00 2012-08-19 06:50:05.000 232 12802.02 -0.28 54833.15 88888.00 2012-08-19 06:50:05.125 232 12802.02 -0.30 54833.12 88888.00 2012-08-19 06:50:05.250 232 12802.00 -0.30 54833.15 88888.00 2012-08-19 06:50:05.375 232 12802.02 -0.30 54833.10 88888.00 2012-08-19 06:50:05.500 232 12802.05 -0.28 54833.15 88888.00 2012-08-19 06:50:05.625 232 12802.10 -0.23 54833.15 88888.00 2012-08-19 06:50:05.750 232 12802.15 -0.23 54833.12 88888.00 2012-08-19 06:50:05.875 232 12802.12 -0.25 54833.15 88888.00 2012-08-19 06:50:06.000 232 12802.12 -0.30 54833.12 88888.00 2012-08-19 06:50:06.125 232 12802.15 -0.30 54833.10 88888.00 2012-08-19 06:50:06.250 232 12802.12 -0.30 54833.10 88888.00 2012-08-19 06:50:06.375 232 12802.15 -0.28 54833.10 88888.00 2012-08-19 06:50:06.500 232 12802.17 -0.25 54833.10 88888.00 2012-08-19 06:50:06.625 232 12802.15 -0.20 54833.15 88888.00 2012-08-19 06:50:06.750 232 12802.12 -0.23 54833.15 88888.00 2012-08-19 06:50:06.875 232 12802.08 -0.25 54833.12 88888.00 2012-08-19 06:50:07.000 232 12802.02 -0.23 54833.10 88888.00 2012-08-19 06:50:07.125 232 12802.05 -0.20 54833.12 88888.00 2012-08-19 06:50:07.250 232 12802.10 -0.23 54833.10 88888.00 2012-08-19 06:50:07.375 232 12802.17 -0.20 54833.07 88888.00 2012-08-19 06:50:07.500 232 12802.17 -0.20 54833.07 88888.00 2012-08-19 06:50:07.625 232 12802.10 -0.23 54833.12 88888.00 2012-08-19 06:50:07.750 232 12802.15 -0.20 54833.12 88888.00 2012-08-19 06:50:07.875 232 12802.17 -0.17 54833.07 88888.00 2012-08-19 06:50:08.000 232 12802.20 -0.20 54833.07 88888.00 2012-08-19 06:50:08.125 232 12802.17 -0.20 54833.10 88888.00 2012-08-19 06:50:08.250 232 12802.20 -0.23 54833.10 88888.00 2012-08-19 06:50:08.375 232 12802.23 -0.23 54833.07 88888.00 2012-08-19 06:50:08.500 232 12802.20 -0.17 54833.10 88888.00 2012-08-19 06:50:08.625 232 12802.23 -0.17 54833.07 88888.00 2012-08-19 06:50:08.750 232 12802.23 -0.23 54833.05 88888.00 2012-08-19 06:50:08.875 232 12802.23 -0.23 54833.05 88888.00 2012-08-19 06:50:09.000 232 12802.20 -0.20 54833.07 88888.00 2012-08-19 06:50:09.125 232 12802.20 -0.15 54833.10 88888.00 2012-08-19 06:50:09.250 232 12802.23 -0.15 54833.05 88888.00 2012-08-19 06:50:09.375 232 12802.33 -0.12 54833.07 88888.00 2012-08-19 06:50:09.500 232 12802.30 -0.17 54833.07 88888.00 2012-08-19 06:50:09.625 232 12802.30 -0.15 54833.07 88888.00 2012-08-19 06:50:09.750 232 12802.27 -0.15 54833.07 88888.00 2012-08-19 06:50:09.875 232 12802.25 -0.17 54833.03 88888.00 2012-08-19 06:50:10.000 232 12802.20 -0.17 54833.03 88888.00 2012-08-19 06:50:10.125 232 12802.17 -0.15 54833.05 88888.00 2012-08-19 06:50:10.250 232 12802.12 -0.17 54833.05 88888.00 2012-08-19 06:50:10.375 232 12802.15 -0.20 54833.00 88888.00 2012-08-19 06:50:10.500 232 12802.17 -0.17 54833.03 88888.00 2012-08-19 06:50:10.625 232 12802.23 -0.15 54833.03 88888.00 2012-08-19 06:50:10.750 232 12802.30 -0.20 54833.00 88888.00 2012-08-19 06:50:10.875 232 12802.35 -0.20 54833.00 88888.00 2012-08-19 06:50:11.000 232 12802.35 -0.15 54833.00 88888.00 2012-08-19 06:50:11.125 232 12802.38 -0.12 54833.03 88888.00 2012-08-19 06:50:11.250 232 12802.33 -0.15 54833.03 88888.00 2012-08-19 06:50:11.375 232 12802.33 -0.15 54833.03 88888.00 2012-08-19 06:50:11.500 232 12802.35 -0.10 54833.03 88888.00 2012-08-19 06:50:11.625 232 12802.35 -0.10 54833.00 88888.00 2012-08-19 06:50:11.750 232 12802.33 -0.07 54833.00 88888.00 2012-08-19 06:50:11.875 232 12802.33 -0.12 54832.97 88888.00 2012-08-19 06:50:12.000 232 12802.27 -0.15 54832.95 88888.00 2012-08-19 06:50:12.125 232 12802.27 -0.12 54832.97 88888.00 2012-08-19 06:50:12.250 232 12802.27 -0.10 54833.00 88888.00 2012-08-19 06:50:12.375 232 12802.30 -0.07 54833.00 88888.00 2012-08-19 06:50:12.500 232 12802.38 -0.12 54832.95 88888.00 2012-08-19 06:50:12.625 232 12802.40 -0.15 54832.95 88888.00 2012-08-19 06:50:12.750 232 12802.38 -0.12 54832.97 88888.00 2012-08-19 06:50:12.875 232 12802.40 -0.12 54832.95 88888.00 2012-08-19 06:50:13.000 232 12802.38 -0.12 54832.97 88888.00 2012-08-19 06:50:13.125 232 12802.35 -0.12 54832.97 88888.00 2012-08-19 06:50:13.250 232 12802.35 -0.12 54832.97 88888.00 2012-08-19 06:50:13.375 232 12802.40 -0.10 54832.97 88888.00 2012-08-19 06:50:13.500 232 12802.38 -0.07 54832.97 88888.00 2012-08-19 06:50:13.625 232 12802.35 -0.07 54832.97 88888.00 2012-08-19 06:50:13.750 232 12802.35 -0.07 54832.97 88888.00 2012-08-19 06:50:13.875 232 12802.40 -0.10 54832.95 88888.00 2012-08-19 06:50:14.000 232 12802.38 -0.12 54832.95 88888.00 2012-08-19 06:50:14.125 232 12802.33 -0.15 54832.90 88888.00 2012-08-19 06:50:14.250 232 12802.33 -0.15 54832.95 88888.00 2012-08-19 06:50:14.375 232 12802.40 -0.07 54832.95 88888.00 2012-08-19 06:50:14.500 232 12802.40 -0.10 54832.95 88888.00 2012-08-19 06:50:14.625 232 12802.40 -0.10 54832.93 88888.00 2012-08-19 06:50:14.750 232 12802.38 -0.10 54832.93 88888.00 2012-08-19 06:50:14.875 232 12802.35 -0.10 54832.93 88888.00 2012-08-19 06:50:15.000 232 12802.38 -0.10 54832.93 88888.00 2012-08-19 06:50:15.125 232 12802.33 -0.12 54832.93 88888.00 2012-08-19 06:50:15.250 232 12802.30 -0.10 54832.90 88888.00 2012-08-19 06:50:15.375 232 12802.33 -0.07 54832.93 88888.00 2012-08-19 06:50:15.500 232 12802.30 -0.10 54832.93 88888.00 2012-08-19 06:50:15.625 232 12802.27 -0.10 54832.93 88888.00 2012-08-19 06:50:15.750 232 12802.20 -0.10 54832.90 88888.00 2012-08-19 06:50:15.875 232 12802.17 -0.10 54832.90 88888.00 2012-08-19 06:50:16.000 232 12802.12 -0.10 54832.90 88888.00 2012-08-19 06:50:16.125 232 12802.20 -0.10 54832.88 88888.00 2012-08-19 06:50:16.250 232 12802.30 -0.10 54832.90 88888.00 2012-08-19 06:50:16.375 232 12802.33 -0.07 54832.90 88888.00 2012-08-19 06:50:16.500 232 12802.27 -0.07 54832.90 88888.00 2012-08-19 06:50:16.625 232 12802.30 -0.07 54832.90 88888.00 2012-08-19 06:50:16.750 232 12802.38 -0.07 54832.93 88888.00 2012-08-19 06:50:16.875 232 12802.40 -0.05 54832.90 88888.00 2012-08-19 06:50:17.000 232 12802.40 -0.07 54832.88 88888.00 2012-08-19 06:50:17.125 232 12802.42 -0.05 54832.90 88888.00 2012-08-19 06:50:17.250 232 12802.38 -0.05 54832.93 88888.00 2012-08-19 06:50:17.375 232 12802.38 -0.07 54832.90 88888.00 2012-08-19 06:50:17.500 232 12802.38 -0.07 54832.88 88888.00 2012-08-19 06:50:17.625 232 12802.35 -0.07 54832.88 88888.00 2012-08-19 06:50:17.750 232 12802.38 -0.05 54832.90 88888.00 2012-08-19 06:50:17.875 232 12802.40 -0.03 54832.93 88888.00 2012-08-19 06:50:18.000 232 12802.45 -0.03 54832.90 88888.00 2012-08-19 06:50:18.125 232 12802.45 -0.05 54832.90 88888.00 2012-08-19 06:50:18.250 232 12802.45 -0.07 54832.88 88888.00 2012-08-19 06:50:18.375 232 12802.45 -0.05 54832.93 88888.00 2012-08-19 06:50:18.500 232 12802.42 -0.03 54832.90 88888.00 2012-08-19 06:50:18.625 232 12802.42 0.03 54832.93 88888.00 2012-08-19 06:50:18.750 232 12802.45 -0.03 54832.90 88888.00 2012-08-19 06:50:18.875 232 12802.42 -0.03 54832.90 88888.00 2012-08-19 06:50:19.000 232 12802.42 -0.05 54832.85 88888.00 2012-08-19 06:50:19.125 232 12802.42 -0.03 54832.85 88888.00 2012-08-19 06:50:19.250 232 12802.45 -0.03 54832.88 88888.00 2012-08-19 06:50:19.375 232 12802.50 -0.03 54832.88 88888.00 2012-08-19 06:50:19.500 232 12802.48 -0.03 54832.88 88888.00 2012-08-19 06:50:19.625 232 12802.50 -0.03 54832.88 88888.00 2012-08-19 06:50:19.750 232 12802.52 0.00 54832.90 88888.00 2012-08-19 06:50:19.875 232 12802.52 0.00 54832.93 88888.00 2012-08-19 06:50:20.000 232 12802.55 -0.03 54832.90 88888.00 2012-08-19 06:50:20.125 232 12802.55 -0.03 54832.88 88888.00 2012-08-19 06:50:20.250 232 12802.50 0.00 54832.90 88888.00 2012-08-19 06:50:20.375 232 12802.40 0.00 54832.90 88888.00 2012-08-19 06:50:20.500 232 12802.42 0.00 54832.90 88888.00 2012-08-19 06:50:20.625 232 12802.52 0.00 54832.88 88888.00 2012-08-19 06:50:20.750 232 12802.48 0.00 54832.90 88888.00 2012-08-19 06:50:20.875 232 12802.48 0.00 54832.85 88888.00 2012-08-19 06:50:21.000 232 12802.48 0.00 54832.85 88888.00 2012-08-19 06:50:21.125 232 12802.52 0.00 54832.85 88888.00 2012-08-19 06:50:21.250 232 12802.48 0.00 54832.88 88888.00 2012-08-19 06:50:21.375 232 12802.48 0.03 54832.85 88888.00 2012-08-19 06:50:21.500 232 12802.48 0.03 54832.85 88888.00 2012-08-19 06:50:21.625 232 12802.48 0.03 54832.85 88888.00 2012-08-19 06:50:21.750 232 12802.48 0.00 54832.85 88888.00 2012-08-19 06:50:21.875 232 12802.48 0.00 54832.85 88888.00 2012-08-19 06:50:22.000 232 12802.50 0.00 54832.82 88888.00 2012-08-19 06:50:22.125 232 12802.55 0.03 54832.85 88888.00 2012-08-19 06:50:22.250 232 12802.58 0.03 54832.82 88888.00 2012-08-19 06:50:22.375 232 12802.58 0.03 54832.82 88888.00 2012-08-19 06:50:22.500 232 12802.58 0.03 54832.82 88888.00 2012-08-19 06:50:22.625 232 12802.60 0.05 54832.82 88888.00 2012-08-19 06:50:22.750 232 12802.52 0.05 54832.82 88888.00 2012-08-19 06:50:22.875 232 12802.58 0.05 54832.82 88888.00 2012-08-19 06:50:23.000 232 12802.58 0.05 54832.82 88888.00 2012-08-19 06:50:23.125 232 12802.55 0.07 54832.85 88888.00 2012-08-19 06:50:23.250 232 12802.58 0.05 54832.85 88888.00 2012-08-19 06:50:23.375 232 12802.60 0.03 54832.85 88888.00 2012-08-19 06:50:23.500 232 12802.60 0.05 54832.85 88888.00 2012-08-19 06:50:23.625 232 12802.62 0.07 54832.85 88888.00 2012-08-19 06:50:23.750 232 12802.60 0.05 54832.85 88888.00 2012-08-19 06:50:23.875 232 12802.58 0.05 54832.85 88888.00 2012-08-19 06:50:24.000 232 12802.52 0.03 54832.80 88888.00 2012-08-19 06:50:24.125 232 12802.52 0.05 54832.80 88888.00 2012-08-19 06:50:24.250 232 12802.55 0.07 54832.82 88888.00 2012-08-19 06:50:24.375 232 12802.52 0.05 54832.85 88888.00 2012-08-19 06:50:24.500 232 12802.48 0.05 54832.82 88888.00 2012-08-19 06:50:24.625 232 12802.50 0.07 54832.85 88888.00 2012-08-19 06:50:24.750 232 12802.45 0.05 54832.80 88888.00 2012-08-19 06:50:24.875 232 12802.42 0.05 54832.80 88888.00 2012-08-19 06:50:25.000 232 12802.50 0.05 54832.82 88888.00 2012-08-19 06:50:25.125 232 12802.58 0.07 54832.82 88888.00 2012-08-19 06:50:25.250 232 12802.60 0.05 54832.85 88888.00 2012-08-19 06:50:25.375 232 12802.60 0.05 54832.82 88888.00 2012-08-19 06:50:25.500 232 12802.62 0.05 54832.82 88888.00 2012-08-19 06:50:25.625 232 12802.60 0.05 54832.80 88888.00 2012-08-19 06:50:25.750 232 12802.55 0.05 54832.80 88888.00 2012-08-19 06:50:25.875 232 12802.67 0.07 54832.82 88888.00 2012-08-19 06:50:26.000 232 12802.65 0.05 54832.82 88888.00 2012-08-19 06:50:26.125 232 12802.58 0.05 54832.82 88888.00 2012-08-19 06:50:26.250 232 12802.52 0.03 54832.80 88888.00 2012-08-19 06:50:26.375 232 12802.52 0.05 54832.80 88888.00 2012-08-19 06:50:26.500 232 12802.50 0.07 54832.80 88888.00 2012-08-19 06:50:26.625 232 12802.45 0.07 54832.80 88888.00 2012-08-19 06:50:26.750 232 12802.48 0.03 54832.78 88888.00 2012-08-19 06:50:26.875 232 12802.50 0.05 54832.80 88888.00 2012-08-19 06:50:27.000 232 12802.52 0.10 54832.82 88888.00 2012-08-19 06:50:27.125 232 12802.55 0.12 54832.85 88888.00 2012-08-19 06:50:27.250 232 12802.55 0.10 54832.82 88888.00 2012-08-19 06:50:27.375 232 12802.60 0.07 54832.80 88888.00 2012-08-19 06:50:27.500 232 12802.60 0.10 54832.80 88888.00 2012-08-19 06:50:27.625 232 12802.62 0.10 54832.80 88888.00 2012-08-19 06:50:27.750 232 12802.60 0.10 54832.80 88888.00 2012-08-19 06:50:27.875 232 12802.52 0.07 54832.78 88888.00 2012-08-19 06:50:28.000 232 12802.55 0.05 54832.78 88888.00 2012-08-19 06:50:28.125 232 12802.62 0.10 54832.80 88888.00 2012-08-19 06:50:28.250 232 12802.62 0.07 54832.80 88888.00 2012-08-19 06:50:28.375 232 12802.62 0.05 54832.78 88888.00 2012-08-19 06:50:28.500 232 12802.60 0.05 54832.78 88888.00 2012-08-19 06:50:28.625 232 12802.65 0.10 54832.82 88888.00 2012-08-19 06:50:28.750 232 12802.60 0.10 54832.85 88888.00 2012-08-19 06:50:28.875 232 12802.60 0.10 54832.85 88888.00 2012-08-19 06:50:29.000 232 12802.58 0.10 54832.80 88888.00 2012-08-19 06:50:29.125 232 12802.55 0.07 54832.80 88888.00 2012-08-19 06:50:29.250 232 12802.55 0.07 54832.80 88888.00 2012-08-19 06:50:29.375 232 12802.58 0.10 54832.80 88888.00 2012-08-19 06:50:29.500 232 12802.58 0.07 54832.78 88888.00 2012-08-19 06:50:29.625 232 12802.62 0.05 54832.78 88888.00 2012-08-19 06:50:29.750 232 12802.60 0.10 54832.80 88888.00 2012-08-19 06:50:29.875 232 12802.60 0.12 54832.80 88888.00 2012-08-19 06:50:30.000 232 12802.58 0.10 54832.80 88888.00 2012-08-19 06:50:30.125 232 12802.65 0.07 54832.78 88888.00 2012-08-19 06:50:30.250 232 12802.70 0.10 54832.80 88888.00 2012-08-19 06:50:30.375 232 12802.75 0.12 54832.82 88888.00 2012-08-19 06:50:30.500 232 12802.73 0.12 54832.82 88888.00 2012-08-19 06:50:30.625 232 12802.67 0.10 54832.82 88888.00 2012-08-19 06:50:30.750 232 12802.67 0.07 54832.80 88888.00 2012-08-19 06:50:30.875 232 12802.73 0.07 54832.80 88888.00 2012-08-19 06:50:31.000 232 12802.70 0.07 54832.80 88888.00 2012-08-19 06:50:31.125 232 12802.70 0.12 54832.82 88888.00 2012-08-19 06:50:31.250 232 12802.70 0.15 54832.82 88888.00 2012-08-19 06:50:31.375 232 12802.70 0.10 54832.82 88888.00 2012-08-19 06:50:31.500 232 12802.70 0.07 54832.78 88888.00 2012-08-19 06:50:31.625 232 12802.67 0.07 54832.78 88888.00 2012-08-19 06:50:31.750 232 12802.70 0.07 54832.78 88888.00 2012-08-19 06:50:31.875 232 12802.70 0.10 54832.82 88888.00 2012-08-19 06:50:32.000 232 12802.73 0.10 54832.82 88888.00 2012-08-19 06:50:32.125 232 12802.70 0.10 54832.82 88888.00 2012-08-19 06:50:32.250 232 12802.73 0.10 54832.82 88888.00 2012-08-19 06:50:32.375 232 12802.80 0.15 54832.85 88888.00 2012-08-19 06:50:32.500 232 12802.77 0.12 54832.82 88888.00 2012-08-19 06:50:32.625 232 12802.75 0.10 54832.80 88888.00 2012-08-19 06:50:32.750 232 12802.75 0.10 54832.82 88888.00 2012-08-19 06:50:32.875 232 12802.75 0.12 54832.82 88888.00 2012-08-19 06:50:33.000 232 12802.75 0.10 54832.80 88888.00 2012-08-19 06:50:33.125 232 12802.75 0.05 54832.78 88888.00 2012-08-19 06:50:33.250 232 12802.73 0.05 54832.80 88888.00 2012-08-19 06:50:33.375 232 12802.75 0.10 54832.80 88888.00 2012-08-19 06:50:33.500 232 12802.77 0.12 54832.80 88888.00 2012-08-19 06:50:33.625 232 12802.70 0.10 54832.78 88888.00 2012-08-19 06:50:33.750 232 12802.70 0.10 54832.75 88888.00 2012-08-19 06:50:33.875 232 12802.70 0.10 54832.75 88888.00 2012-08-19 06:50:34.000 232 12802.77 0.07 54832.78 88888.00 2012-08-19 06:50:34.125 232 12802.77 0.10 54832.78 88888.00 2012-08-19 06:50:34.250 232 12802.67 0.07 54832.78 88888.00 2012-08-19 06:50:34.375 232 12802.65 0.07 54832.78 88888.00 2012-08-19 06:50:34.500 232 12802.75 0.10 54832.75 88888.00 2012-08-19 06:50:34.625 232 12802.80 0.10 54832.80 88888.00 2012-08-19 06:50:34.750 232 12802.77 0.10 54832.78 88888.00 2012-08-19 06:50:34.875 232 12802.70 0.07 54832.75 88888.00 2012-08-19 06:50:35.000 232 12802.73 0.05 54832.75 88888.00 2012-08-19 06:50:35.125 232 12802.90 0.07 54832.80 88888.00 2012-08-19 06:50:35.250 232 12802.90 0.12 54832.80 88888.00 2012-08-19 06:50:35.375 232 12802.85 0.10 54832.80 88888.00 2012-08-19 06:50:35.500 232 12802.80 0.10 54832.78 88888.00 2012-08-19 06:50:35.625 232 12802.80 0.10 54832.78 88888.00 2012-08-19 06:50:35.750 232 12802.83 0.10 54832.78 88888.00 2012-08-19 06:50:35.875 232 12802.83 0.10 54832.80 88888.00 2012-08-19 06:50:36.000 232 12802.77 0.07 54832.80 88888.00 2012-08-19 06:50:36.125 232 12802.77 0.07 54832.78 88888.00 2012-08-19 06:50:36.250 232 12802.85 0.07 54832.78 88888.00 2012-08-19 06:50:36.375 232 12802.88 0.07 54832.78 88888.00 2012-08-19 06:50:36.500 232 12802.85 0.07 54832.78 88888.00 2012-08-19 06:50:36.625 232 12802.88 0.05 54832.78 88888.00 2012-08-19 06:50:36.750 232 12802.85 0.05 54832.75 88888.00 2012-08-19 06:50:36.875 232 12802.83 0.05 54832.75 88888.00 2012-08-19 06:50:37.000 232 12802.88 0.07 54832.75 88888.00 2012-08-19 06:50:37.125 232 12802.98 0.07 54832.78 88888.00 2012-08-19 06:50:37.250 232 12802.90 0.03 54832.75 88888.00 2012-08-19 06:50:37.375 232 12802.85 0.07 54832.75 88888.00 2012-08-19 06:50:37.500 232 12802.85 0.07 54832.75 88888.00 2012-08-19 06:50:37.625 232 12802.88 0.07 54832.75 88888.00 2012-08-19 06:50:37.750 232 12802.85 0.07 54832.78 88888.00 2012-08-19 06:50:37.875 232 12802.83 0.10 54832.75 88888.00 2012-08-19 06:50:38.000 232 12802.80 0.05 54832.72 88888.00 2012-08-19 06:50:38.125 232 12802.83 0.05 54832.78 88888.00 2012-08-19 06:50:38.250 232 12802.88 0.07 54832.78 88888.00 2012-08-19 06:50:38.375 232 12802.90 0.05 54832.72 88888.00 2012-08-19 06:50:38.500 232 12802.95 0.03 54832.70 88888.00 2012-08-19 06:50:38.625 232 12802.95 0.03 54832.72 88888.00 2012-08-19 06:50:38.750 232 12802.83 0.05 54832.70 88888.00 2012-08-19 06:50:38.875 232 12802.80 0.05 54832.72 88888.00 2012-08-19 06:50:39.000 232 12802.90 0.10 54832.72 88888.00 2012-08-19 06:50:39.125 232 12802.90 0.10 54832.75 88888.00 2012-08-19 06:50:39.250 232 12802.85 0.07 54832.75 88888.00 2012-08-19 06:50:39.375 232 12802.90 0.07 54832.75 88888.00 2012-08-19 06:50:39.500 232 12802.90 0.10 54832.75 88888.00 2012-08-19 06:50:39.625 232 12802.88 0.10 54832.75 88888.00 2012-08-19 06:50:39.750 232 12802.88 0.07 54832.72 88888.00 2012-08-19 06:50:39.875 232 12802.90 0.05 54832.72 88888.00 2012-08-19 06:50:40.000 232 12802.90 0.05 54832.72 88888.00 2012-08-19 06:50:40.125 232 12802.83 0.07 54832.78 88888.00 2012-08-19 06:50:40.250 232 12802.77 0.05 54832.78 88888.00 2012-08-19 06:50:40.375 232 12802.83 0.05 54832.72 88888.00 2012-08-19 06:50:40.500 232 12802.92 0.05 54832.72 88888.00 2012-08-19 06:50:40.625 232 12802.98 0.03 54832.72 88888.00 2012-08-19 06:50:40.750 232 12802.98 0.03 54832.72 88888.00 2012-08-19 06:50:40.875 232 12802.98 0.05 54832.72 88888.00 2012-08-19 06:50:41.000 232 12802.98 0.05 54832.72 88888.00 2012-08-19 06:50:41.125 232 12802.95 0.05 54832.75 88888.00 2012-08-19 06:50:41.250 232 12802.88 0.05 54832.75 88888.00 2012-08-19 06:50:41.375 232 12802.90 0.07 54832.75 88888.00 2012-08-19 06:50:41.500 232 12802.92 0.07 54832.75 88888.00 2012-08-19 06:50:41.625 232 12802.95 0.07 54832.75 88888.00 2012-08-19 06:50:41.750 232 12803.02 0.10 54832.75 88888.00 2012-08-19 06:50:41.875 232 12803.00 0.07 54832.75 88888.00 2012-08-19 06:50:42.000 232 12802.92 0.05 54832.72 88888.00 2012-08-19 06:50:42.125 232 12802.88 0.05 54832.72 88888.00 2012-08-19 06:50:42.250 232 12802.88 0.05 54832.75 88888.00 2012-08-19 06:50:42.375 232 12802.95 0.07 54832.72 88888.00 2012-08-19 06:50:42.500 232 12802.92 0.03 54832.72 88888.00 2012-08-19 06:50:42.625 232 12802.90 0.03 54832.72 88888.00 2012-08-19 06:50:42.750 232 12802.95 0.05 54832.78 88888.00 2012-08-19 06:50:42.875 232 12803.02 0.05 54832.78 88888.00 2012-08-19 06:50:43.000 232 12803.02 0.07 54832.78 88888.00 2012-08-19 06:50:43.125 232 12803.08 0.05 54832.78 88888.00 2012-08-19 06:50:43.250 232 12803.08 0.05 54832.78 88888.00 2012-08-19 06:50:43.375 232 12803.10 0.03 54832.75 88888.00 2012-08-19 06:50:43.500 232 12803.02 0.03 54832.75 88888.00 2012-08-19 06:50:43.625 232 12803.10 0.05 54832.75 88888.00 2012-08-19 06:50:43.750 232 12803.15 0.05 54832.75 88888.00 2012-08-19 06:50:43.875 232 12803.12 0.03 54832.75 88888.00 2012-08-19 06:50:44.000 232 12803.10 0.03 54832.75 88888.00 2012-08-19 06:50:44.125 232 12803.05 0.03 54832.78 88888.00 2012-08-19 06:50:44.250 232 12802.95 -0.03 54832.78 88888.00 2012-08-19 06:50:44.375 232 12802.90 0.00 54832.75 88888.00 2012-08-19 06:50:44.500 232 12803.00 0.03 54832.78 88888.00 2012-08-19 06:50:44.625 232 12803.08 0.07 54832.78 88888.00 2012-08-19 06:50:44.750 232 12803.10 0.05 54832.75 88888.00 2012-08-19 06:50:44.875 232 12803.10 0.00 54832.75 88888.00 2012-08-19 06:50:45.000 232 12803.08 0.00 54832.75 88888.00 2012-08-19 06:50:45.125 232 12802.98 0.00 54832.75 88888.00 2012-08-19 06:50:45.250 232 12802.98 0.00 54832.72 88888.00 2012-08-19 06:50:45.375 232 12803.02 0.03 54832.75 88888.00 2012-08-19 06:50:45.500 232 12803.08 0.05 54832.72 88888.00 2012-08-19 06:50:45.625 232 12803.08 0.03 54832.72 88888.00 2012-08-19 06:50:45.750 232 12803.08 -0.03 54832.70 88888.00 2012-08-19 06:50:45.875 232 12803.08 -0.03 54832.72 88888.00 2012-08-19 06:50:46.000 232 12803.08 0.00 54832.75 88888.00 2012-08-19 06:50:46.125 232 12803.05 0.03 54832.75 88888.00 2012-08-19 06:50:46.250 232 12803.00 0.05 54832.78 88888.00 2012-08-19 06:50:46.375 232 12803.02 0.05 54832.78 88888.00 2012-08-19 06:50:46.500 232 12803.05 0.03 54832.75 88888.00 2012-08-19 06:50:46.625 232 12803.10 0.00 54832.75 88888.00 2012-08-19 06:50:46.750 232 12803.08 0.03 54832.75 88888.00 2012-08-19 06:50:46.875 232 12803.05 0.00 54832.78 88888.00 2012-08-19 06:50:47.000 232 12803.12 0.00 54832.75 88888.00 2012-08-19 06:50:47.125 232 12803.10 0.00 54832.75 88888.00 2012-08-19 06:50:47.250 232 12803.08 0.00 54832.78 88888.00 2012-08-19 06:50:47.375 232 12803.10 -0.03 54832.75 88888.00 2012-08-19 06:50:47.500 232 12803.08 -0.03 54832.72 88888.00 2012-08-19 06:50:47.625 232 12803.10 0.00 54832.75 88888.00 2012-08-19 06:50:47.750 232 12803.17 0.00 54832.75 88888.00 2012-08-19 06:50:47.875 232 12803.17 0.00 54832.75 88888.00 2012-08-19 06:50:48.000 232 12803.17 0.00 54832.75 88888.00 2012-08-19 06:50:48.125 232 12803.12 -0.03 54832.78 88888.00 2012-08-19 06:50:48.250 232 12803.08 -0.03 54832.78 88888.00 2012-08-19 06:50:48.375 232 12803.15 0.03 54832.78 88888.00 2012-08-19 06:50:48.500 232 12803.23 0.03 54832.78 88888.00 2012-08-19 06:50:48.625 232 12803.17 -0.03 54832.75 88888.00 2012-08-19 06:50:48.750 232 12803.12 -0.03 54832.72 88888.00 2012-08-19 06:50:48.875 232 12803.10 0.00 54832.78 88888.00 2012-08-19 06:50:49.000 232 12803.12 0.00 54832.75 88888.00 2012-08-19 06:50:49.125 232 12803.15 0.00 54832.78 88888.00 2012-08-19 06:50:49.250 232 12803.12 -0.03 54832.78 88888.00 2012-08-19 06:50:49.375 232 12803.12 -0.03 54832.75 88888.00 2012-08-19 06:50:49.500 232 12803.17 -0.03 54832.75 88888.00 2012-08-19 06:50:49.625 232 12803.20 -0.03 54832.72 88888.00 2012-08-19 06:50:49.750 232 12803.20 -0.03 54832.72 88888.00 2012-08-19 06:50:49.875 232 12803.15 -0.03 54832.75 88888.00 2012-08-19 06:50:50.000 232 12803.17 0.00 54832.78 88888.00 2012-08-19 06:50:50.125 232 12803.23 0.00 54832.80 88888.00 2012-08-19 06:50:50.250 232 12803.20 -0.03 54832.78 88888.00 2012-08-19 06:50:50.375 232 12803.17 -0.03 54832.75 88888.00 2012-08-19 06:50:50.500 232 12803.10 -0.05 54832.75 88888.00 2012-08-19 06:50:50.625 232 12803.17 -0.05 54832.78 88888.00 2012-08-19 06:50:50.750 232 12803.20 -0.03 54832.78 88888.00 2012-08-19 06:50:50.875 232 12803.17 -0.03 54832.75 88888.00 2012-08-19 06:50:51.000 232 12803.12 -0.05 54832.72 88888.00 2012-08-19 06:50:51.125 232 12803.15 -0.07 54832.72 88888.00 2012-08-19 06:50:51.250 232 12803.17 -0.03 54832.78 88888.00 2012-08-19 06:50:51.375 232 12803.17 -0.03 54832.78 88888.00 2012-08-19 06:50:51.500 232 12803.15 -0.05 54832.78 88888.00 2012-08-19 06:50:51.625 232 12803.17 -0.03 54832.78 88888.00 2012-08-19 06:50:51.750 232 12803.23 0.00 54832.80 88888.00 2012-08-19 06:50:51.875 232 12803.23 0.00 54832.78 88888.00 2012-08-19 06:50:52.000 232 12803.17 -0.03 54832.78 88888.00 2012-08-19 06:50:52.125 232 12803.10 -0.05 54832.80 88888.00 2012-08-19 06:50:52.250 232 12803.08 -0.07 54832.78 88888.00 2012-08-19 06:50:52.375 232 12803.15 -0.05 54832.78 88888.00 2012-08-19 06:50:52.500 232 12803.17 -0.05 54832.78 88888.00 2012-08-19 06:50:52.625 232 12803.15 -0.05 54832.78 88888.00 2012-08-19 06:50:52.750 232 12803.17 -0.07 54832.78 88888.00 2012-08-19 06:50:52.875 232 12803.20 -0.07 54832.75 88888.00 2012-08-19 06:50:53.000 232 12803.25 -0.03 54832.75 88888.00 2012-08-19 06:50:53.125 232 12803.25 -0.03 54832.75 88888.00 2012-08-19 06:50:53.250 232 12803.23 -0.07 54832.75 88888.00 2012-08-19 06:50:53.375 232 12803.25 -0.07 54832.78 88888.00 2012-08-19 06:50:53.500 232 12803.25 -0.05 54832.75 88888.00 2012-08-19 06:50:53.625 232 12803.27 -0.07 54832.72 88888.00 2012-08-19 06:50:53.750 232 12803.27 -0.05 54832.72 88888.00 2012-08-19 06:50:53.875 232 12803.25 -0.07 54832.72 88888.00 2012-08-19 06:50:54.000 232 12803.35 -0.05 54832.75 88888.00 2012-08-19 06:50:54.125 232 12803.35 -0.05 54832.75 88888.00 2012-08-19 06:50:54.250 232 12803.27 -0.07 54832.75 88888.00 2012-08-19 06:50:54.375 232 12803.27 -0.10 54832.72 88888.00 2012-08-19 06:50:54.500 232 12803.30 -0.10 54832.72 88888.00 2012-08-19 06:50:54.625 232 12803.30 -0.12 54832.70 88888.00 2012-08-19 06:50:54.750 232 12803.35 -0.12 54832.70 88888.00 2012-08-19 06:50:54.875 232 12803.30 -0.10 54832.72 88888.00 2012-08-19 06:50:55.000 232 12803.27 -0.10 54832.72 88888.00 2012-08-19 06:50:55.125 232 12803.25 -0.10 54832.72 88888.00 2012-08-19 06:50:55.250 232 12803.17 -0.15 54832.70 88888.00 2012-08-19 06:50:55.375 232 12803.23 -0.12 54832.70 88888.00 2012-08-19 06:50:55.500 232 12803.27 -0.12 54832.72 88888.00 2012-08-19 06:50:55.625 232 12803.27 -0.12 54832.75 88888.00 2012-08-19 06:50:55.750 232 12803.25 -0.12 54832.72 88888.00 2012-08-19 06:50:55.875 232 12803.20 -0.15 54832.72 88888.00 2012-08-19 06:50:56.000 232 12803.25 -0.17 54832.72 88888.00 2012-08-19 06:50:56.125 232 12803.38 -0.12 54832.72 88888.00 2012-08-19 06:50:56.250 232 12803.40 -0.12 54832.72 88888.00 2012-08-19 06:50:56.375 232 12803.35 -0.17 54832.70 88888.00 2012-08-19 06:50:56.500 232 12803.27 -0.20 54832.70 88888.00 2012-08-19 06:50:56.625 232 12803.30 -0.15 54832.75 88888.00 2012-08-19 06:50:56.750 232 12803.38 -0.15 54832.75 88888.00 2012-08-19 06:50:56.875 232 12803.38 -0.15 54832.75 88888.00 2012-08-19 06:50:57.000 232 12803.30 -0.15 54832.70 88888.00 2012-08-19 06:50:57.125 232 12803.27 -0.20 54832.72 88888.00 2012-08-19 06:50:57.250 232 12803.23 -0.23 54832.75 88888.00 2012-08-19 06:50:57.375 232 12803.27 -0.15 54832.75 88888.00 2012-08-19 06:50:57.500 232 12803.33 -0.15 54832.75 88888.00 2012-08-19 06:50:57.625 232 12803.38 -0.12 54832.78 88888.00 2012-08-19 06:50:57.750 232 12803.38 -0.12 54832.78 88888.00 2012-08-19 06:50:57.875 232 12803.35 -0.17 54832.75 88888.00 2012-08-19 06:50:58.000 232 12803.33 -0.20 54832.70 88888.00 2012-08-19 06:50:58.125 232 12803.25 -0.25 54832.72 88888.00 2012-08-19 06:50:58.250 232 12803.25 -0.20 54832.78 88888.00 2012-08-19 06:50:58.375 232 12803.30 -0.17 54832.78 88888.00 2012-08-19 06:50:58.500 232 12803.33 -0.17 54832.75 88888.00 2012-08-19 06:50:58.625 232 12803.30 -0.15 54832.75 88888.00 2012-08-19 06:50:58.750 232 12803.30 -0.17 54832.75 88888.00 2012-08-19 06:50:58.875 232 12803.33 -0.20 54832.78 88888.00 2012-08-19 06:50:59.000 232 12803.30 -0.23 54832.75 88888.00 2012-08-19 06:50:59.125 232 12803.25 -0.20 54832.75 88888.00 2012-08-19 06:50:59.250 232 12803.23 -0.17 54832.78 88888.00 2012-08-19 06:50:59.375 232 12803.27 -0.15 54832.80 88888.00 2012-08-19 06:50:59.500 232 12803.33 -0.15 54832.78 88888.00 2012-08-19 06:50:59.625 232 12803.33 -0.20 54832.78 88888.00 2012-08-19 06:50:59.750 232 12803.27 -0.25 54832.70 88888.00 2012-08-19 06:50:59.875 232 12803.30 -0.28 54832.70 88888.00 2012-08-19 06:51:00.000 232 12803.38 -0.25 54832.72 88888.00 2012-08-19 06:51:00.125 232 12803.40 -0.23 54832.75 88888.00 2012-08-19 06:51:00.250 232 12803.38 -0.23 54832.75 88888.00 2012-08-19 06:51:00.375 232 12803.38 -0.20 54832.75 88888.00 2012-08-19 06:51:00.500 232 12803.42 -0.17 54832.72 88888.00 2012-08-19 06:51:00.625 232 12803.48 -0.17 54832.75 88888.00 2012-08-19 06:51:00.750 232 12803.45 -0.20 54832.78 88888.00 2012-08-19 06:51:00.875 232 12803.40 -0.23 54832.78 88888.00 2012-08-19 06:51:01.000 232 12803.42 -0.23 54832.75 88888.00 2012-08-19 06:51:01.125 232 12803.48 -0.23 54832.75 88888.00 2012-08-19 06:51:01.250 232 12803.35 -0.25 54832.80 88888.00 2012-08-19 06:51:01.375 232 12803.30 -0.23 54832.75 88888.00 2012-08-19 06:51:01.500 232 12803.35 -0.25 54832.75 88888.00 2012-08-19 06:51:01.625 232 12803.42 -0.25 54832.75 88888.00 2012-08-19 06:51:01.750 232 12803.42 -0.28 54832.75 88888.00 2012-08-19 06:51:01.875 232 12803.38 -0.30 54832.75 88888.00 2012-08-19 06:51:02.000 232 12803.42 -0.25 54832.75 88888.00 2012-08-19 06:51:02.125 232 12803.40 -0.28 54832.75 88888.00 2012-08-19 06:51:02.250 232 12803.40 -0.23 54832.78 88888.00 2012-08-19 06:51:02.375 232 12803.45 -0.20 54832.78 88888.00 2012-08-19 06:51:02.500 232 12803.50 -0.28 54832.78 88888.00 2012-08-19 06:51:02.625 232 12803.50 -0.28 54832.75 88888.00 2012-08-19 06:51:02.750 232 12803.48 -0.25 54832.72 88888.00 2012-08-19 06:51:02.875 232 12803.50 -0.28 54832.75 88888.00 2012-08-19 06:51:03.000 232 12803.40 -0.25 54832.78 88888.00 2012-08-19 06:51:03.125 232 12803.38 -0.30 54832.78 88888.00 2012-08-19 06:51:03.250 232 12803.40 -0.33 54832.75 88888.00 2012-08-19 06:51:03.375 232 12803.45 -0.30 54832.75 88888.00 2012-08-19 06:51:03.500 232 12803.48 -0.30 54832.78 88888.00 2012-08-19 06:51:03.625 232 12803.50 -0.30 54832.75 88888.00 2012-08-19 06:51:03.750 232 12803.50 -0.28 54832.78 88888.00 2012-08-19 06:51:03.875 232 12803.48 -0.25 54832.80 88888.00 2012-08-19 06:51:04.000 232 12803.45 -0.28 54832.78 88888.00 2012-08-19 06:51:04.125 232 12803.42 -0.30 54832.78 88888.00 2012-08-19 06:51:04.250 232 12803.40 -0.33 54832.75 88888.00 2012-08-19 06:51:04.375 232 12803.48 -0.30 54832.75 88888.00 2012-08-19 06:51:04.500 232 12803.52 -0.25 54832.78 88888.00 2012-08-19 06:51:04.625 232 12803.50 -0.28 54832.78 88888.00 2012-08-19 06:51:04.750 232 12803.45 -0.30 54832.78 88888.00 2012-08-19 06:51:04.875 232 12803.42 -0.33 54832.75 88888.00 2012-08-19 06:51:05.000 232 12803.42 -0.33 54832.78 88888.00 2012-08-19 06:51:05.125 232 12803.42 -0.28 54832.78 88888.00 2012-08-19 06:51:05.250 232 12803.45 -0.35 54832.78 88888.00 2012-08-19 06:51:05.375 232 12803.52 -0.35 54832.78 88888.00 2012-08-19 06:51:05.500 232 12803.55 -0.33 54832.78 88888.00 2012-08-19 06:51:05.625 232 12803.50 -0.33 54832.78 88888.00 2012-08-19 06:51:05.750 232 12803.50 -0.33 54832.78 88888.00 2012-08-19 06:51:05.875 232 12803.52 -0.30 54832.78 88888.00 2012-08-19 06:51:06.000 232 12803.60 -0.35 54832.78 88888.00 2012-08-19 06:51:06.125 232 12803.60 -0.35 54832.75 88888.00 2012-08-19 06:51:06.250 232 12803.58 -0.35 54832.78 88888.00 2012-08-19 06:51:06.375 232 12803.55 -0.33 54832.75 88888.00 2012-08-19 06:51:06.500 232 12803.55 -0.35 54832.75 88888.00 2012-08-19 06:51:06.625 232 12803.55 -0.35 54832.72 88888.00 2012-08-19 06:51:06.750 232 12803.50 -0.38 54832.75 88888.00 2012-08-19 06:51:06.875 232 12803.58 -0.38 54832.75 88888.00 2012-08-19 06:51:07.000 232 12803.60 -0.33 54832.72 88888.00 2012-08-19 06:51:07.125 232 12803.58 -0.33 54832.78 88888.00 2012-08-19 06:51:07.250 232 12803.55 -0.35 54832.78 88888.00 2012-08-19 06:51:07.375 232 12803.60 -0.33 54832.75 88888.00 2012-08-19 06:51:07.500 232 12803.60 -0.38 54832.72 88888.00 2012-08-19 06:51:07.625 232 12803.65 -0.38 54832.72 88888.00 2012-08-19 06:51:07.750 232 12803.62 -0.38 54832.75 88888.00 2012-08-19 06:51:07.875 232 12803.60 -0.42 54832.75 88888.00 2012-08-19 06:51:08.000 232 12803.62 -0.45 54832.70 88888.00 2012-08-19 06:51:08.125 232 12803.62 -0.42 54832.72 88888.00 2012-08-19 06:51:08.250 232 12803.62 -0.42 54832.75 88888.00 2012-08-19 06:51:08.375 232 12803.62 -0.40 54832.75 88888.00 2012-08-19 06:51:08.500 232 12803.67 -0.38 54832.78 88888.00 2012-08-19 06:51:08.625 232 12803.67 -0.40 54832.80 88888.00 2012-08-19 06:51:08.750 232 12803.67 -0.40 54832.78 88888.00 2012-08-19 06:51:08.875 232 12803.65 -0.45 54832.75 88888.00 2012-08-19 06:51:09.000 232 12803.75 -0.45 54832.70 88888.00 2012-08-19 06:51:09.125 232 12803.80 -0.38 54832.72 88888.00 2012-08-19 06:51:09.250 232 12803.73 -0.42 54832.72 88888.00 2012-08-19 06:51:09.375 232 12803.70 -0.42 54832.75 88888.00 2012-08-19 06:51:09.500 232 12803.67 -0.42 54832.72 88888.00 2012-08-19 06:51:09.625 232 12803.70 -0.40 54832.75 88888.00 2012-08-19 06:51:09.750 232 12803.73 -0.38 54832.75 88888.00 2012-08-19 06:51:09.875 232 12803.65 -0.40 54832.72 88888.00 2012-08-19 06:51:10.000 232 12803.60 -0.45 54832.72 88888.00 2012-08-19 06:51:10.125 232 12803.65 -0.42 54832.75 88888.00 2012-08-19 06:51:10.250 232 12803.70 -0.42 54832.75 88888.00 2012-08-19 06:51:10.375 232 12803.73 -0.40 54832.78 88888.00 2012-08-19 06:51:10.500 232 12803.67 -0.40 54832.78 88888.00 2012-08-19 06:51:10.625 232 12803.65 -0.45 54832.75 88888.00 2012-08-19 06:51:10.750 232 12803.62 -0.47 54832.75 88888.00 2012-08-19 06:51:10.875 232 12803.70 -0.47 54832.78 88888.00 2012-08-19 06:51:11.000 232 12803.70 -0.47 54832.75 88888.00 2012-08-19 06:51:11.125 232 12803.73 -0.47 54832.75 88888.00 2012-08-19 06:51:11.250 232 12803.70 -0.50 54832.75 88888.00 2012-08-19 06:51:11.375 232 12803.73 -0.47 54832.72 88888.00 2012-08-19 06:51:11.500 232 12803.67 -0.45 54832.75 88888.00 2012-08-19 06:51:11.625 232 12803.62 -0.47 54832.72 88888.00 2012-08-19 06:51:11.750 232 12803.65 -0.42 54832.75 88888.00 2012-08-19 06:51:11.875 232 12803.70 -0.42 54832.78 88888.00 2012-08-19 06:51:12.000 232 12803.67 -0.40 54832.78 88888.00 2012-08-19 06:51:12.125 232 12803.70 -0.42 54832.75 88888.00 2012-08-19 06:51:12.250 232 12803.70 -0.42 54832.75 88888.00 2012-08-19 06:51:12.375 232 12803.75 -0.47 54832.75 88888.00 2012-08-19 06:51:12.500 232 12803.73 -0.47 54832.75 88888.00 2012-08-19 06:51:12.625 232 12803.75 -0.47 54832.75 88888.00 2012-08-19 06:51:12.750 232 12803.77 -0.42 54832.78 88888.00 2012-08-19 06:51:12.875 232 12803.77 -0.42 54832.78 88888.00 2012-08-19 06:51:13.000 232 12803.77 -0.50 54832.75 88888.00 2012-08-19 06:51:13.125 232 12803.77 -0.53 54832.78 88888.00 2012-08-19 06:51:13.250 232 12803.75 -0.53 54832.78 88888.00 2012-08-19 06:51:13.375 232 12803.77 -0.53 54832.78 88888.00 2012-08-19 06:51:13.500 232 12803.77 -0.53 54832.75 88888.00 2012-08-19 06:51:13.625 232 12803.77 -0.53 54832.75 88888.00 2012-08-19 06:51:13.750 232 12803.75 -0.50 54832.75 88888.00 2012-08-19 06:51:13.875 232 12803.73 -0.50 54832.78 88888.00 2012-08-19 06:51:14.000 232 12803.75 -0.47 54832.78 88888.00 2012-08-19 06:51:14.125 232 12803.83 -0.50 54832.80 88888.00 2012-08-19 06:51:14.250 232 12803.85 -0.55 54832.78 88888.00 2012-08-19 06:51:14.375 232 12803.83 -0.53 54832.75 88888.00 2012-08-19 06:51:14.500 232 12803.77 -0.53 54832.78 88888.00 2012-08-19 06:51:14.625 232 12803.73 -0.45 54832.80 88888.00 2012-08-19 06:51:14.750 232 12803.75 -0.50 54832.80 88888.00 2012-08-19 06:51:14.875 232 12803.75 -0.53 54832.80 88888.00 2012-08-19 06:51:15.000 232 12803.77 -0.50 54832.78 88888.00 2012-08-19 06:51:15.125 232 12803.80 -0.53 54832.80 88888.00 2012-08-19 06:51:15.250 232 12803.83 -0.57 54832.80 88888.00 2012-08-19 06:51:15.375 232 12803.85 -0.57 54832.78 88888.00 2012-08-19 06:51:15.500 232 12803.88 -0.57 54832.75 88888.00 2012-08-19 06:51:15.625 232 12803.88 -0.60 54832.75 88888.00 2012-08-19 06:51:15.750 232 12803.90 -0.60 54832.75 88888.00 2012-08-19 06:51:15.875 232 12803.92 -0.57 54832.75 88888.00 2012-08-19 06:51:16.000 232 12803.88 -0.60 54832.75 88888.00 2012-08-19 06:51:16.125 232 12803.85 -0.60 54832.75 88888.00 2012-08-19 06:51:16.250 232 12803.88 -0.62 54832.72 88888.00 2012-08-19 06:51:16.375 232 12803.92 -0.62 54832.75 88888.00 2012-08-19 06:51:16.500 232 12803.98 -0.57 54832.78 88888.00 2012-08-19 06:51:16.625 232 12803.98 -0.55 54832.80 88888.00 2012-08-19 06:51:16.750 232 12803.95 -0.60 54832.80 88888.00 2012-08-19 06:51:16.875 232 12803.98 -0.60 54832.80 88888.00 2012-08-19 06:51:17.000 232 12803.98 -0.62 54832.78 88888.00 2012-08-19 06:51:17.125 232 12803.98 -0.62 54832.80 88888.00 2012-08-19 06:51:17.250 232 12803.95 -0.62 54832.78 88888.00 2012-08-19 06:51:17.375 232 12804.00 -0.62 54832.80 88888.00 2012-08-19 06:51:17.500 232 12804.05 -0.57 54832.80 88888.00 2012-08-19 06:51:17.625 232 12804.02 -0.62 54832.80 88888.00 2012-08-19 06:51:17.750 232 12803.98 -0.62 54832.80 88888.00 2012-08-19 06:51:17.875 232 12803.95 -0.65 54832.80 88888.00 2012-08-19 06:51:18.000 232 12803.98 -0.65 54832.80 88888.00 2012-08-19 06:51:18.125 232 12803.98 -0.65 54832.80 88888.00 2012-08-19 06:51:18.250 232 12803.95 -0.60 54832.80 88888.00 2012-08-19 06:51:18.375 232 12803.98 -0.62 54832.80 88888.00 2012-08-19 06:51:18.500 232 12803.95 -0.68 54832.78 88888.00 2012-08-19 06:51:18.625 232 12803.95 -0.65 54832.78 88888.00 2012-08-19 06:51:18.750 232 12803.95 -0.65 54832.78 88888.00 2012-08-19 06:51:18.875 232 12803.95 -0.70 54832.78 88888.00 2012-08-19 06:51:19.000 232 12803.95 -0.68 54832.75 88888.00 2012-08-19 06:51:19.125 232 12803.92 -0.68 54832.78 88888.00 2012-08-19 06:51:19.250 232 12803.95 -0.68 54832.75 88888.00 2012-08-19 06:51:19.375 232 12803.98 -0.65 54832.75 88888.00 2012-08-19 06:51:19.500 232 12804.00 -0.65 54832.78 88888.00 2012-08-19 06:51:19.625 232 12804.05 -0.68 54832.82 88888.00 2012-08-19 06:51:19.750 232 12804.00 -0.65 54832.82 88888.00 2012-08-19 06:51:19.875 232 12803.95 -0.65 54832.82 88888.00 2012-08-19 06:51:20.000 232 12803.98 -0.68 54832.80 88888.00 2012-08-19 06:51:20.125 232 12803.95 -0.70 54832.80 88888.00 2012-08-19 06:51:20.250 232 12803.88 -0.75 54832.80 88888.00 2012-08-19 06:51:20.375 232 12803.92 -0.70 54832.80 88888.00 2012-08-19 06:51:20.500 232 12803.92 -0.72 54832.80 88888.00 2012-08-19 06:51:20.625 232 12803.95 -0.75 54832.80 88888.00 2012-08-19 06:51:20.750 232 12803.92 -0.75 54832.78 88888.00 2012-08-19 06:51:20.875 232 12803.92 -0.75 54832.80 88888.00 2012-08-19 06:51:21.000 232 12804.00 -0.72 54832.80 88888.00 2012-08-19 06:51:21.125 232 12804.02 -0.70 54832.82 88888.00 2012-08-19 06:51:21.250 232 12804.00 -0.72 54832.85 88888.00 2012-08-19 06:51:21.375 232 12804.00 -0.70 54832.82 88888.00 2012-08-19 06:51:21.500 232 12803.95 -0.72 54832.82 88888.00 2012-08-19 06:51:21.625 232 12803.95 -0.75 54832.80 88888.00 2012-08-19 06:51:21.750 232 12803.98 -0.78 54832.80 88888.00 2012-08-19 06:51:21.875 232 12804.00 -0.75 54832.82 88888.00 2012-08-19 06:51:22.000 232 12804.00 -0.72 54832.82 88888.00 2012-08-19 06:51:22.125 232 12804.02 -0.75 54832.82 88888.00 2012-08-19 06:51:22.250 232 12804.00 -0.82 54832.82 88888.00 2012-08-19 06:51:22.375 232 12804.00 -0.80 54832.82 88888.00 2012-08-19 06:51:22.500 232 12804.00 -0.75 54832.82 88888.00 2012-08-19 06:51:22.625 232 12804.00 -0.75 54832.80 88888.00 2012-08-19 06:51:22.750 232 12804.00 -0.78 54832.80 88888.00 2012-08-19 06:51:22.875 232 12804.00 -0.80 54832.80 88888.00 2012-08-19 06:51:23.000 232 12804.05 -0.78 54832.85 88888.00 2012-08-19 06:51:23.125 232 12804.05 -0.78 54832.85 88888.00 2012-08-19 06:51:23.250 232 12804.00 -0.82 54832.82 88888.00 2012-08-19 06:51:23.375 232 12803.98 -0.80 54832.82 88888.00 2012-08-19 06:51:23.500 232 12803.95 -0.80 54832.82 88888.00 2012-08-19 06:51:23.625 232 12804.02 -0.82 54832.82 88888.00 2012-08-19 06:51:23.750 232 12804.10 -0.80 54832.82 88888.00 2012-08-19 06:51:23.875 232 12804.08 -0.80 54832.85 88888.00 2012-08-19 06:51:24.000 232 12804.05 -0.80 54832.82 88888.00 2012-08-19 06:51:24.125 232 12804.05 -0.80 54832.82 88888.00 2012-08-19 06:51:24.250 232 12804.05 -0.82 54832.82 88888.00 2012-08-19 06:51:24.375 232 12804.05 -0.82 54832.82 88888.00 2012-08-19 06:51:24.500 232 12804.02 -0.80 54832.82 88888.00 2012-08-19 06:51:24.625 232 12804.08 -0.80 54832.85 88888.00 2012-08-19 06:51:24.750 232 12804.05 -0.82 54832.82 88888.00 2012-08-19 06:51:24.875 232 12804.08 -0.85 54832.82 88888.00 2012-08-19 06:51:25.000 232 12804.10 -0.80 54832.82 88888.00 2012-08-19 06:51:25.125 232 12804.12 -0.80 54832.82 88888.00 2012-08-19 06:51:25.250 232 12804.12 -0.82 54832.85 88888.00 2012-08-19 06:51:25.375 232 12804.15 -0.82 54832.85 88888.00 2012-08-19 06:51:25.500 232 12804.08 -0.82 54832.85 88888.00 2012-08-19 06:51:25.625 232 12804.10 -0.80 54832.85 88888.00 2012-08-19 06:51:25.750 232 12804.10 -0.80 54832.88 88888.00 2012-08-19 06:51:25.875 232 12804.12 -0.82 54832.85 88888.00 2012-08-19 06:51:26.000 232 12804.08 -0.82 54832.82 88888.00 2012-08-19 06:51:26.125 232 12804.02 -0.85 54832.82 88888.00 2012-08-19 06:51:26.250 232 12804.05 -0.90 54832.80 88888.00 2012-08-19 06:51:26.375 232 12804.05 -0.85 54832.80 88888.00 2012-08-19 06:51:26.500 232 12804.05 -0.82 54832.82 88888.00 2012-08-19 06:51:26.625 232 12804.08 -0.80 54832.82 88888.00 2012-08-19 06:51:26.750 232 12804.05 -0.82 54832.82 88888.00 2012-08-19 06:51:26.875 232 12804.05 -0.82 54832.88 88888.00 2012-08-19 06:51:27.000 232 12804.05 -0.82 54832.85 88888.00 2012-08-19 06:51:27.125 232 12804.05 -0.85 54832.85 88888.00 2012-08-19 06:51:27.250 232 12804.08 -0.85 54832.85 88888.00 2012-08-19 06:51:27.375 232 12804.12 -0.82 54832.88 88888.00 2012-08-19 06:51:27.500 232 12804.05 -0.88 54832.85 88888.00 2012-08-19 06:51:27.625 232 12804.00 -0.88 54832.85 88888.00 2012-08-19 06:51:27.750 232 12803.98 -0.85 54832.85 88888.00 2012-08-19 06:51:27.875 232 12803.92 -0.85 54832.88 88888.00 2012-08-19 06:51:28.000 232 12803.90 -0.85 54832.88 88888.00 2012-08-19 06:51:28.125 232 12803.95 -0.82 54832.90 88888.00 2012-08-19 06:51:28.250 232 12804.00 -0.88 54832.88 88888.00 2012-08-19 06:51:28.375 232 12804.02 -0.85 54832.90 88888.00 2012-08-19 06:51:28.500 232 12804.02 -0.88 54832.88 88888.00 2012-08-19 06:51:28.625 232 12803.98 -0.90 54832.85 88888.00 2012-08-19 06:51:28.750 232 12803.95 -0.93 54832.85 88888.00 2012-08-19 06:51:28.875 232 12803.95 -0.88 54832.88 88888.00 2012-08-19 06:51:29.000 232 12804.00 -0.85 54832.85 88888.00 2012-08-19 06:51:29.125 232 12803.98 -0.88 54832.85 88888.00 2012-08-19 06:51:29.250 232 12803.92 -0.93 54832.85 88888.00 2012-08-19 06:51:29.375 232 12803.88 -0.93 54832.85 88888.00 2012-08-19 06:51:29.500 232 12803.92 -0.93 54832.85 88888.00 2012-08-19 06:51:29.625 232 12804.02 -0.88 54832.88 88888.00 2012-08-19 06:51:29.750 232 12804.02 -0.88 54832.88 88888.00 2012-08-19 06:51:29.875 232 12803.95 -0.88 54832.88 88888.00 2012-08-19 06:51:30.000 232 12803.95 -0.90 54832.88 88888.00 2012-08-19 06:51:30.125 232 12803.90 -0.95 54832.90 88888.00 2012-08-19 06:51:30.250 232 12803.92 -0.90 54832.88 88888.00 2012-08-19 06:51:30.375 232 12803.95 -0.90 54832.88 88888.00 2012-08-19 06:51:30.500 232 12803.98 -0.93 54832.88 88888.00 2012-08-19 06:51:30.625 232 12803.98 -0.93 54832.88 88888.00 2012-08-19 06:51:30.750 232 12803.98 -0.93 54832.90 88888.00 2012-08-19 06:51:30.875 232 12804.00 -0.93 54832.90 88888.00 2012-08-19 06:51:31.000 232 12803.95 -0.97 54832.88 88888.00 2012-08-19 06:51:31.125 232 12803.95 -0.95 54832.85 88888.00 2012-08-19 06:51:31.250 232 12803.98 -0.95 54832.88 88888.00 2012-08-19 06:51:31.375 232 12804.00 -0.93 54832.88 88888.00 2012-08-19 06:51:31.500 232 12804.00 -0.90 54832.88 88888.00 2012-08-19 06:51:31.625 232 12804.02 -0.90 54832.88 88888.00 2012-08-19 06:51:31.750 232 12804.02 -0.90 54832.88 88888.00 2012-08-19 06:51:31.875 232 12803.98 -0.93 54832.90 88888.00 2012-08-19 06:51:32.000 232 12803.98 -0.90 54832.90 88888.00 2012-08-19 06:51:32.125 232 12804.05 -0.90 54832.93 88888.00 2012-08-19 06:51:32.250 232 12804.05 -0.95 54832.90 88888.00 2012-08-19 06:51:32.375 232 12804.02 -0.93 54832.90 88888.00 2012-08-19 06:51:32.500 232 12804.00 -0.93 54832.90 88888.00 2012-08-19 06:51:32.625 232 12804.00 -0.93 54832.90 88888.00 2012-08-19 06:51:32.750 232 12803.92 -0.93 54832.93 88888.00 2012-08-19 06:51:32.875 232 12803.95 -0.93 54832.90 88888.00 2012-08-19 06:51:33.000 232 12803.98 -0.97 54832.88 88888.00 2012-08-19 06:51:33.125 232 12804.02 -0.97 54832.88 88888.00 2012-08-19 06:51:33.250 232 12803.98 -0.97 54832.88 88888.00 2012-08-19 06:51:33.375 232 12803.98 -0.93 54832.90 88888.00 2012-08-19 06:51:33.500 232 12804.00 -0.95 54832.90 88888.00 2012-08-19 06:51:33.625 232 12804.00 -0.97 54832.90 88888.00 2012-08-19 06:51:33.750 232 12803.95 -0.95 54832.90 88888.00 2012-08-19 06:51:33.875 232 12804.00 -0.95 54832.90 88888.00 2012-08-19 06:51:34.000 232 12804.02 -0.93 54832.90 88888.00 2012-08-19 06:51:34.125 232 12804.05 -0.93 54832.93 88888.00 2012-08-19 06:51:34.250 232 12804.02 -0.97 54832.90 88888.00 2012-08-19 06:51:34.375 232 12804.02 -0.97 54832.88 88888.00 2012-08-19 06:51:34.500 232 12803.98 -1.00 54832.85 88888.00 2012-08-19 06:51:34.625 232 12803.92 -1.02 54832.88 88888.00 2012-08-19 06:51:34.750 232 12803.92 -1.00 54832.88 88888.00 2012-08-19 06:51:34.875 232 12803.95 -1.00 54832.88 88888.00 2012-08-19 06:51:35.000 232 12803.98 -0.95 54832.88 88888.00 2012-08-19 06:51:35.125 232 12803.95 -0.97 54832.93 88888.00 2012-08-19 06:51:35.250 232 12804.02 -1.00 54832.90 88888.00 2012-08-19 06:51:35.375 232 12804.10 -1.00 54832.90 88888.00 2012-08-19 06:51:35.500 232 12804.05 -0.97 54832.93 88888.00 2012-08-19 06:51:35.625 232 12804.08 -0.93 54832.95 88888.00 2012-08-19 06:51:35.750 232 12804.02 -0.90 54832.95 88888.00 2012-08-19 06:51:35.875 232 12804.00 -0.93 54832.95 88888.00 2012-08-19 06:51:36.000 232 12804.02 -0.95 54832.93 88888.00 2012-08-19 06:51:36.125 232 12804.02 -0.97 54832.93 88888.00 2012-08-19 06:51:36.250 232 12804.05 -0.97 54832.97 88888.00 2012-08-19 06:51:36.375 232 12804.08 -0.95 54832.95 88888.00 2012-08-19 06:51:36.500 232 12804.00 -0.97 54832.93 88888.00 2012-08-19 06:51:36.625 232 12804.00 -0.97 54832.93 88888.00 2012-08-19 06:51:36.750 232 12804.08 -0.95 54832.95 88888.00 2012-08-19 06:51:36.875 232 12804.08 -0.95 54832.93 88888.00 2012-08-19 06:51:37.000 232 12804.05 -0.97 54832.93 88888.00 2012-08-19 06:51:37.125 232 12804.05 -0.97 54832.97 88888.00 2012-08-19 06:51:37.250 232 12803.98 -1.05 54832.93 88888.00 2012-08-19 06:51:37.375 232 12803.98 -1.07 54832.90 88888.00 2012-08-19 06:51:37.500 232 12803.98 -1.02 54832.93 88888.00 2012-08-19 06:51:37.625 232 12803.98 -1.00 54832.93 88888.00 2012-08-19 06:51:37.750 232 12803.98 -1.05 54832.93 88888.00 2012-08-19 06:51:37.875 232 12804.02 -1.05 54832.95 88888.00 2012-08-19 06:51:38.000 232 12804.05 -1.02 54832.93 88888.00 2012-08-19 06:51:38.125 232 12804.05 -1.05 54832.95 88888.00 2012-08-19 06:51:38.250 232 12804.05 -1.02 54832.95 88888.00 2012-08-19 06:51:38.375 232 12804.08 -1.02 54832.95 88888.00 2012-08-19 06:51:38.500 232 12804.08 -1.07 54832.95 88888.00 2012-08-19 06:51:38.625 232 12804.10 -1.07 54832.95 88888.00 2012-08-19 06:51:38.750 232 12804.05 -1.07 54832.93 88888.00 2012-08-19 06:51:38.875 232 12804.05 -1.05 54832.95 88888.00 2012-08-19 06:51:39.000 232 12804.05 -1.05 54832.97 88888.00 2012-08-19 06:51:39.125 232 12804.10 -1.05 54833.00 88888.00 2012-08-19 06:51:39.250 232 12804.08 -1.05 54832.97 88888.00 2012-08-19 06:51:39.375 232 12804.00 -1.02 54832.97 88888.00 2012-08-19 06:51:39.500 232 12804.00 -1.05 54832.97 88888.00 2012-08-19 06:51:39.625 232 12804.02 -1.02 54832.97 88888.00 2012-08-19 06:51:39.750 232 12804.05 -1.05 54833.00 88888.00 2012-08-19 06:51:39.875 232 12804.08 -1.07 54832.95 88888.00 2012-08-19 06:51:40.000 232 12804.08 -1.10 54832.93 88888.00 2012-08-19 06:51:40.125 232 12804.08 -1.05 54832.95 88888.00 2012-08-19 06:51:40.250 232 12804.05 -1.07 54832.97 88888.00 2012-08-19 06:51:40.375 232 12804.08 -1.05 54832.97 88888.00 2012-08-19 06:51:40.500 232 12804.02 -1.07 54832.97 88888.00 2012-08-19 06:51:40.625 232 12804.00 -1.07 54832.95 88888.00 2012-08-19 06:51:40.750 232 12803.95 -1.05 54832.97 88888.00 2012-08-19 06:51:40.875 232 12803.95 -1.02 54832.97 88888.00 2012-08-19 06:51:41.000 232 12803.98 -1.00 54832.97 88888.00 2012-08-19 06:51:41.125 232 12803.98 -0.97 54833.00 88888.00 2012-08-19 06:51:41.250 232 12803.95 -1.10 54832.97 88888.00 2012-08-19 06:51:41.375 232 12803.95 -1.07 54832.97 88888.00 2012-08-19 06:51:41.500 232 12803.98 -1.05 54833.00 88888.00 2012-08-19 06:51:41.625 232 12803.98 -1.07 54832.97 88888.00 2012-08-19 06:51:41.750 232 12803.95 -1.10 54832.97 88888.00 2012-08-19 06:51:41.875 232 12803.92 -1.10 54832.95 88888.00 2012-08-19 06:51:42.000 232 12803.92 -1.07 54832.97 88888.00 2012-08-19 06:51:42.125 232 12803.98 -1.02 54832.97 88888.00 2012-08-19 06:51:42.250 232 12804.00 -1.07 54832.97 88888.00 2012-08-19 06:51:42.375 232 12804.05 -1.07 54832.95 88888.00 2012-08-19 06:51:42.500 232 12804.02 -1.07 54832.95 88888.00 2012-08-19 06:51:42.625 232 12804.02 -1.10 54832.95 88888.00 2012-08-19 06:51:42.750 232 12804.02 -1.05 54832.97 88888.00 2012-08-19 06:51:42.875 232 12803.98 -1.05 54832.97 88888.00 2012-08-19 06:51:43.000 232 12803.98 -1.07 54832.95 88888.00 2012-08-19 06:51:43.125 232 12804.02 -1.07 54832.97 88888.00 2012-08-19 06:51:43.250 232 12804.00 -1.10 54833.00 88888.00 2012-08-19 06:51:43.375 232 12804.02 -1.10 54832.95 88888.00 2012-08-19 06:51:43.500 232 12804.02 -1.10 54832.95 88888.00 2012-08-19 06:51:43.625 232 12804.02 -1.12 54832.97 88888.00 2012-08-19 06:51:43.750 232 12804.02 -1.12 54832.97 88888.00 2012-08-19 06:51:43.875 232 12804.02 -1.10 54833.00 88888.00 2012-08-19 06:51:44.000 232 12804.05 -1.07 54833.00 88888.00 2012-08-19 06:51:44.125 232 12804.08 -1.12 54833.00 88888.00 2012-08-19 06:51:44.250 232 12804.05 -1.15 54833.00 88888.00 2012-08-19 06:51:44.375 232 12804.05 -1.07 54832.97 88888.00 2012-08-19 06:51:44.500 232 12804.05 -1.10 54832.95 88888.00 2012-08-19 06:51:44.625 232 12804.02 -1.10 54832.97 88888.00 2012-08-19 06:51:44.750 232 12804.08 -1.07 54832.97 88888.00 2012-08-19 06:51:44.875 232 12804.12 -1.05 54833.00 88888.00 2012-08-19 06:51:45.000 232 12804.05 -1.10 54832.97 88888.00 2012-08-19 06:51:45.125 232 12804.00 -1.12 54832.97 88888.00 2012-08-19 06:51:45.250 232 12803.95 -1.12 54832.97 88888.00 2012-08-19 06:51:45.375 232 12803.98 -1.10 54833.00 88888.00 2012-08-19 06:51:45.500 232 12804.00 -1.07 54833.03 88888.00 2012-08-19 06:51:45.625 232 12804.08 -1.07 54833.03 88888.00 2012-08-19 06:51:45.750 232 12804.05 -1.07 54832.97 88888.00 2012-08-19 06:51:45.875 232 12804.02 -1.10 54832.97 88888.00 2012-08-19 06:51:46.000 232 12804.02 -1.15 54832.95 88888.00 2012-08-19 06:51:46.125 232 12804.05 -1.12 54833.00 88888.00 2012-08-19 06:51:46.250 232 12804.08 -1.10 54833.05 88888.00 2012-08-19 06:51:46.375 232 12804.10 -1.07 54833.05 88888.00 2012-08-19 06:51:46.500 232 12803.98 -1.15 54833.00 88888.00 2012-08-19 06:51:46.625 232 12803.92 -1.12 54833.00 88888.00 2012-08-19 06:51:46.750 232 12803.92 -1.10 54833.00 88888.00 2012-08-19 06:51:46.875 232 12803.98 -1.10 54833.03 88888.00 2012-08-19 06:51:47.000 232 12804.00 -1.10 54833.03 88888.00 2012-08-19 06:51:47.125 232 12803.98 -1.10 54833.00 88888.00 2012-08-19 06:51:47.250 232 12804.00 -1.15 54833.00 88888.00 2012-08-19 06:51:47.375 232 12804.02 -1.10 54833.03 88888.00 2012-08-19 06:51:47.500 232 12804.05 -1.10 54833.00 88888.00 2012-08-19 06:51:47.625 232 12804.05 -1.10 54833.00 88888.00 2012-08-19 06:51:47.750 232 12804.02 -1.10 54833.00 88888.00 2012-08-19 06:51:47.875 232 12804.02 -1.12 54833.00 88888.00 2012-08-19 06:51:48.000 232 12804.05 -1.10 54833.00 88888.00 2012-08-19 06:51:48.125 232 12804.05 -1.12 54832.97 88888.00 2012-08-19 06:51:48.250 232 12803.98 -1.15 54833.00 88888.00 2012-08-19 06:51:48.375 232 12804.00 -1.12 54833.03 88888.00 2012-08-19 06:51:48.500 232 12804.05 -1.10 54833.00 88888.00 2012-08-19 06:51:48.625 232 12804.02 -1.12 54833.00 88888.00 2012-08-19 06:51:48.750 232 12804.00 -1.12 54833.00 88888.00 2012-08-19 06:51:48.875 232 12804.00 -1.12 54833.03 88888.00 2012-08-19 06:51:49.000 232 12804.02 -1.12 54833.00 88888.00 2012-08-19 06:51:49.125 232 12804.05 -1.12 54833.00 88888.00 2012-08-19 06:51:49.250 232 12804.02 -1.12 54833.03 88888.00 2012-08-19 06:51:49.375 232 12804.08 -1.10 54833.03 88888.00 2012-08-19 06:51:49.500 232 12804.12 -1.10 54833.00 88888.00 2012-08-19 06:51:49.625 232 12804.15 -1.07 54833.00 88888.00 2012-08-19 06:51:49.750 232 12804.15 -1.07 54833.05 88888.00 2012-08-19 06:51:49.875 232 12804.10 -1.10 54833.03 88888.00 2012-08-19 06:51:50.000 232 12804.05 -1.10 54833.00 88888.00 2012-08-19 06:51:50.125 232 12804.10 -1.10 54833.03 88888.00 2012-08-19 06:51:50.250 232 12804.10 -1.18 54833.03 88888.00 2012-08-19 06:51:50.375 232 12804.12 -1.15 54833.03 88888.00 2012-08-19 06:51:50.500 232 12804.12 -1.15 54833.00 88888.00 2012-08-19 06:51:50.625 232 12804.08 -1.12 54833.00 88888.00 2012-08-19 06:51:50.750 232 12804.02 -1.18 54833.00 88888.00 2012-08-19 06:51:50.875 232 12804.02 -1.15 54832.97 88888.00 2012-08-19 06:51:51.000 232 12804.10 -1.15 54833.00 88888.00 2012-08-19 06:51:51.125 232 12804.17 -1.12 54833.03 88888.00 2012-08-19 06:51:51.250 232 12804.10 -1.15 54833.00 88888.00 2012-08-19 06:51:51.375 232 12804.08 -1.15 54833.00 88888.00 2012-08-19 06:51:51.500 232 12804.02 -1.18 54833.00 88888.00 2012-08-19 06:51:51.625 232 12804.08 -1.12 54833.03 88888.00 2012-08-19 06:51:51.750 232 12804.15 -1.12 54833.03 88888.00 2012-08-19 06:51:51.875 232 12804.08 -1.15 54832.97 88888.00 2012-08-19 06:51:52.000 232 12804.08 -1.18 54832.95 88888.00 2012-08-19 06:51:52.125 232 12804.15 -1.12 54832.97 88888.00 2012-08-19 06:51:52.250 232 12804.12 -1.12 54833.00 88888.00 2012-08-19 06:51:52.375 232 12804.10 -1.15 54832.97 88888.00 2012-08-19 06:51:52.500 232 12804.08 -1.15 54833.00 88888.00 2012-08-19 06:51:52.625 232 12804.05 -1.15 54833.03 88888.00 2012-08-19 06:51:52.750 232 12804.05 -1.18 54833.00 88888.00 2012-08-19 06:51:52.875 232 12804.08 -1.15 54833.00 88888.00 2012-08-19 06:51:53.000 232 12804.05 -1.12 54833.03 88888.00 2012-08-19 06:51:53.125 232 12804.05 -1.12 54833.07 88888.00 2012-08-19 06:51:53.250 232 12804.05 -1.15 54833.07 88888.00 2012-08-19 06:51:53.375 232 12804.05 -1.15 54833.03 88888.00 2012-08-19 06:51:53.500 232 12804.05 -1.18 54833.03 88888.00 2012-08-19 06:51:53.625 232 12804.05 -1.12 54833.05 88888.00 2012-08-19 06:51:53.750 232 12804.05 -1.10 54833.07 88888.00 2012-08-19 06:51:53.875 232 12804.08 -1.12 54833.07 88888.00 2012-08-19 06:51:54.000 232 12804.10 -1.15 54833.00 88888.00 2012-08-19 06:51:54.125 232 12804.05 -1.18 54833.03 88888.00 2012-08-19 06:51:54.250 232 12804.05 -1.20 54833.03 88888.00 2012-08-19 06:51:54.375 232 12804.08 -1.18 54833.03 88888.00 2012-08-19 06:51:54.500 232 12804.08 -1.18 54833.03 88888.00 2012-08-19 06:51:54.625 232 12804.12 -1.15 54833.05 88888.00 2012-08-19 06:51:54.750 232 12804.15 -1.15 54833.03 88888.00 2012-08-19 06:51:54.875 232 12804.15 -1.15 54833.00 88888.00 2012-08-19 06:51:55.000 232 12804.12 -1.15 54833.03 88888.00 2012-08-19 06:51:55.125 232 12804.08 -1.15 54833.00 88888.00 2012-08-19 06:51:55.250 232 12804.02 -1.20 54833.00 88888.00 2012-08-19 06:51:55.375 232 12804.08 -1.15 54833.03 88888.00 2012-08-19 06:51:55.500 232 12804.05 -1.12 54833.05 88888.00 2012-08-19 06:51:55.625 232 12804.05 -1.18 54833.03 88888.00 2012-08-19 06:51:55.750 232 12804.10 -1.18 54833.03 88888.00 2012-08-19 06:51:55.875 232 12804.15 -1.18 54833.00 88888.00 2012-08-19 06:51:56.000 232 12804.17 -1.18 54833.00 88888.00 2012-08-19 06:51:56.125 232 12804.10 -1.18 54833.00 88888.00 2012-08-19 06:51:56.250 232 12804.10 -1.20 54833.05 88888.00 2012-08-19 06:51:56.375 232 12804.15 -1.20 54833.05 88888.00 2012-08-19 06:51:56.500 232 12804.20 -1.18 54833.03 88888.00 2012-08-19 06:51:56.625 232 12804.23 -1.15 54833.07 88888.00 2012-08-19 06:51:56.750 232 12804.20 -1.12 54833.07 88888.00 2012-08-19 06:51:56.875 232 12804.15 -1.18 54833.07 88888.00 2012-08-19 06:51:57.000 232 12804.12 -1.20 54833.00 88888.00 2012-08-19 06:51:57.125 232 12804.10 -1.25 54832.97 88888.00 2012-08-19 06:51:57.250 232 12804.05 -1.27 54833.00 88888.00 2012-08-19 06:51:57.375 232 12804.15 -1.23 54833.00 88888.00 2012-08-19 06:51:57.500 232 12804.23 -1.23 54833.03 88888.00 2012-08-19 06:51:57.625 232 12804.20 -1.23 54833.03 88888.00 2012-08-19 06:51:57.750 232 12804.25 -1.15 54833.05 88888.00 2012-08-19 06:51:57.875 232 12804.27 -1.18 54833.03 88888.00 2012-08-19 06:51:58.000 232 12804.20 -1.23 54833.00 88888.00 2012-08-19 06:51:58.125 232 12804.20 -1.23 54833.03 88888.00 2012-08-19 06:51:58.250 232 12804.20 -1.20 54833.07 88888.00 2012-08-19 06:51:58.375 232 12804.25 -1.15 54833.05 88888.00 2012-08-19 06:51:58.500 232 12804.25 -1.15 54833.03 88888.00 2012-08-19 06:51:58.625 232 12804.25 -1.18 54833.05 88888.00 2012-08-19 06:51:58.750 232 12804.25 -1.20 54833.03 88888.00 2012-08-19 06:51:58.875 232 12804.20 -1.20 54833.03 88888.00 2012-08-19 06:51:59.000 232 12804.20 -1.20 54833.03 88888.00 2012-08-19 06:51:59.125 232 12804.15 -1.20 54833.03 88888.00 2012-08-19 06:51:59.250 232 12804.15 -1.25 54833.05 88888.00 2012-08-19 06:51:59.375 232 12804.23 -1.18 54833.03 88888.00 2012-08-19 06:51:59.500 232 12804.25 -1.20 54833.03 88888.00 2012-08-19 06:51:59.625 232 12804.25 -1.23 54833.03 88888.00 2012-08-19 06:51:59.750 232 12804.23 -1.20 54833.05 88888.00 2012-08-19 06:51:59.875 232 12804.23 -1.20 54833.07 88888.00 2012-08-19 06:52:00.000 232 12804.20 -1.20 54833.05 88888.00 2012-08-19 06:52:00.125 232 12804.12 -1.23 54833.03 88888.00 2012-08-19 06:52:00.250 232 12804.17 -1.20 54833.05 88888.00 2012-08-19 06:52:00.375 232 12804.25 -1.18 54833.05 88888.00 2012-08-19 06:52:00.500 232 12804.20 -1.20 54833.03 88888.00 2012-08-19 06:52:00.625 232 12804.15 -1.23 54833.03 88888.00 2012-08-19 06:52:00.750 232 12804.12 -1.23 54833.03 88888.00 2012-08-19 06:52:00.875 232 12804.12 -1.23 54833.05 88888.00 2012-08-19 06:52:01.000 232 12804.12 -1.20 54833.05 88888.00 2012-08-19 06:52:01.125 232 12804.12 -1.23 54833.05 88888.00 2012-08-19 06:52:01.250 232 12804.08 -1.23 54833.03 88888.00 2012-08-19 06:52:01.375 232 12804.05 -1.23 54833.00 88888.00 2012-08-19 06:52:01.500 232 12804.08 -1.27 54833.05 88888.00 2012-08-19 06:52:01.625 232 12804.12 -1.25 54833.07 88888.00 2012-08-19 06:52:01.750 232 12804.17 -1.20 54833.03 88888.00 2012-08-19 06:52:01.875 232 12804.15 -1.25 54833.00 88888.00 2012-08-19 06:52:02.000 232 12804.15 -1.27 54832.97 88888.00 2012-08-19 06:52:02.125 232 12804.12 -1.25 54833.03 88888.00 2012-08-19 06:52:02.250 232 12804.12 -1.27 54833.05 88888.00 2012-08-19 06:52:02.375 232 12804.17 -1.27 54833.03 88888.00 2012-08-19 06:52:02.500 232 12804.12 -1.32 54833.00 88888.00 2012-08-19 06:52:02.625 232 12804.12 -1.30 54833.03 88888.00 2012-08-19 06:52:02.750 232 12804.25 -1.27 54833.07 88888.00 2012-08-19 06:52:02.875 232 12804.23 -1.25 54833.05 88888.00 2012-08-19 06:52:03.000 232 12804.23 -1.30 54832.97 88888.00 2012-08-19 06:52:03.125 232 12804.25 -1.27 54833.00 88888.00 2012-08-19 06:52:03.250 232 12804.20 -1.30 54833.00 88888.00 2012-08-19 06:52:03.375 232 12804.20 -1.27 54833.03 88888.00 2012-08-19 06:52:03.500 232 12804.20 -1.30 54833.00 88888.00 2012-08-19 06:52:03.625 232 12804.23 -1.27 54833.03 88888.00 2012-08-19 06:52:03.750 232 12804.23 -1.27 54833.05 88888.00 2012-08-19 06:52:03.875 232 12804.23 -1.27 54833.05 88888.00 2012-08-19 06:52:04.000 232 12804.25 -1.25 54833.03 88888.00 2012-08-19 06:52:04.125 232 12804.30 -1.30 54833.03 88888.00 2012-08-19 06:52:04.250 232 12804.30 -1.32 54833.05 88888.00 2012-08-19 06:52:04.375 232 12804.33 -1.30 54833.03 88888.00 2012-08-19 06:52:04.500 232 12804.30 -1.32 54833.00 88888.00 2012-08-19 06:52:04.625 232 12804.27 -1.35 54833.00 88888.00 2012-08-19 06:52:04.750 232 12804.30 -1.32 54833.03 88888.00 2012-08-19 06:52:04.875 232 12804.35 -1.32 54833.03 88888.00 2012-08-19 06:52:05.000 232 12804.35 -1.32 54833.03 88888.00 2012-08-19 06:52:05.125 232 12804.33 -1.30 54833.03 88888.00 2012-08-19 06:52:05.250 232 12804.30 -1.27 54833.05 88888.00 2012-08-19 06:52:05.375 232 12804.33 -1.30 54833.05 88888.00 2012-08-19 06:52:05.500 232 12804.27 -1.32 54833.03 88888.00 2012-08-19 06:52:05.625 232 12804.23 -1.35 54833.00 88888.00 2012-08-19 06:52:05.750 232 12804.23 -1.35 54833.05 88888.00 2012-08-19 06:52:05.875 232 12804.25 -1.35 54833.03 88888.00 2012-08-19 06:52:06.000 232 12804.30 -1.32 54833.03 88888.00 2012-08-19 06:52:06.125 232 12804.38 -1.30 54833.05 88888.00 2012-08-19 06:52:06.250 232 12804.38 -1.35 54833.07 88888.00 2012-08-19 06:52:06.375 232 12804.38 -1.32 54833.05 88888.00 2012-08-19 06:52:06.500 232 12804.35 -1.32 54833.03 88888.00 2012-08-19 06:52:06.625 232 12804.30 -1.35 54833.03 88888.00 2012-08-19 06:52:06.750 232 12804.27 -1.32 54833.03 88888.00 2012-08-19 06:52:06.875 232 12804.25 -1.30 54833.05 88888.00 2012-08-19 06:52:07.000 232 12804.23 -1.27 54833.07 88888.00 2012-08-19 06:52:07.125 232 12804.25 -1.27 54833.07 88888.00 2012-08-19 06:52:07.250 232 12804.30 -1.30 54833.07 88888.00 2012-08-19 06:52:07.375 232 12804.33 -1.30 54833.07 88888.00 2012-08-19 06:52:07.500 232 12804.30 -1.30 54833.07 88888.00 2012-08-19 06:52:07.625 232 12804.27 -1.35 54833.05 88888.00 2012-08-19 06:52:07.750 232 12804.30 -1.32 54833.05 88888.00 2012-08-19 06:52:07.875 232 12804.35 -1.32 54833.03 88888.00 2012-08-19 06:52:08.000 232 12804.33 -1.35 54833.03 88888.00 2012-08-19 06:52:08.125 232 12804.27 -1.32 54833.07 88888.00 2012-08-19 06:52:08.250 232 12804.25 -1.35 54833.03 88888.00 2012-08-19 06:52:08.375 232 12804.30 -1.32 54833.03 88888.00 2012-08-19 06:52:08.500 232 12804.30 -1.32 54833.03 88888.00 2012-08-19 06:52:08.625 232 12804.33 -1.27 54833.03 88888.00 2012-08-19 06:52:08.750 232 12804.35 -1.30 54833.03 88888.00 2012-08-19 06:52:08.875 232 12804.33 -1.32 54833.03 88888.00 2012-08-19 06:52:09.000 232 12804.30 -1.32 54833.03 88888.00 2012-08-19 06:52:09.125 232 12804.30 -1.30 54833.05 88888.00 2012-08-19 06:52:09.250 232 12804.25 -1.32 54833.05 88888.00 2012-08-19 06:52:09.375 232 12804.33 -1.35 54833.03 88888.00 2012-08-19 06:52:09.500 232 12804.38 -1.35 54833.03 88888.00 2012-08-19 06:52:09.625 232 12804.33 -1.38 54833.00 88888.00 2012-08-19 06:52:09.750 232 12804.33 -1.35 54833.03 88888.00 2012-08-19 06:52:09.875 232 12804.27 -1.35 54833.03 88888.00 2012-08-19 06:52:10.000 232 12804.25 -1.35 54833.03 88888.00 2012-08-19 06:52:10.125 232 12804.23 -1.35 54833.03 88888.00 2012-08-19 06:52:10.250 232 12804.20 -1.38 54833.05 88888.00 2012-08-19 06:52:10.375 232 12804.27 -1.35 54833.03 88888.00 2012-08-19 06:52:10.500 232 12804.38 -1.32 54833.03 88888.00 2012-08-19 06:52:10.625 232 12804.38 -1.35 54833.03 88888.00 2012-08-19 06:52:10.750 232 12804.35 -1.35 54833.03 88888.00 2012-08-19 06:52:10.875 232 12804.33 -1.40 54833.00 88888.00 2012-08-19 06:52:11.000 232 12804.30 -1.40 54832.97 88888.00 2012-08-19 06:52:11.125 232 12804.27 -1.38 54832.97 88888.00 2012-08-19 06:52:11.250 232 12804.30 -1.40 54833.03 88888.00 2012-08-19 06:52:11.375 232 12804.30 -1.35 54833.03 88888.00 2012-08-19 06:52:11.500 232 12804.33 -1.38 54833.00 88888.00 2012-08-19 06:52:11.625 232 12804.35 -1.43 54833.03 88888.00 2012-08-19 06:52:11.750 232 12804.33 -1.40 54832.97 88888.00 2012-08-19 06:52:11.875 232 12804.35 -1.43 54833.00 88888.00 2012-08-19 06:52:12.000 232 12804.33 -1.38 54833.03 88888.00 2012-08-19 06:52:12.125 232 12804.38 -1.35 54833.03 88888.00 2012-08-19 06:52:12.250 232 12804.38 -1.40 54833.03 88888.00 2012-08-19 06:52:12.375 232 12804.35 -1.40 54833.00 88888.00 2012-08-19 06:52:12.500 232 12804.33 -1.35 54833.00 88888.00 2012-08-19 06:52:12.625 232 12804.33 -1.38 54833.00 88888.00 2012-08-19 06:52:12.750 232 12804.38 -1.43 54833.00 88888.00 2012-08-19 06:52:12.875 232 12804.38 -1.43 54832.97 88888.00 2012-08-19 06:52:13.000 232 12804.42 -1.43 54833.00 88888.00 2012-08-19 06:52:13.125 232 12804.45 -1.40 54833.00 88888.00 2012-08-19 06:52:13.250 232 12804.40 -1.43 54833.00 88888.00 2012-08-19 06:52:13.375 232 12804.35 -1.40 54833.00 88888.00 2012-08-19 06:52:13.500 232 12804.27 -1.43 54833.00 88888.00 2012-08-19 06:52:13.625 232 12804.30 -1.43 54833.00 88888.00 2012-08-19 06:52:13.750 232 12804.35 -1.40 54832.97 88888.00 2012-08-19 06:52:13.875 232 12804.42 -1.43 54832.97 88888.00 2012-08-19 06:52:14.000 232 12804.42 -1.43 54832.97 88888.00 2012-08-19 06:52:14.125 232 12804.48 -1.38 54832.97 88888.00 2012-08-19 06:52:14.250 232 12804.45 -1.40 54832.95 88888.00 2012-08-19 06:52:14.375 232 12804.45 -1.43 54832.95 88888.00 2012-08-19 06:52:14.500 232 12804.42 -1.40 54832.97 88888.00 2012-08-19 06:52:14.625 232 12804.45 -1.43 54832.97 88888.00 2012-08-19 06:52:14.750 232 12804.52 -1.43 54832.97 88888.00 2012-08-19 06:52:14.875 232 12804.48 -1.43 54833.00 88888.00 2012-08-19 06:52:15.000 232 12804.42 -1.43 54833.00 88888.00 2012-08-19 06:52:15.125 232 12804.45 -1.43 54832.97 88888.00 2012-08-19 06:52:15.250 232 12804.52 -1.40 54833.00 88888.00 2012-08-19 06:52:15.375 232 12804.58 -1.40 54832.97 88888.00 2012-08-19 06:52:15.500 232 12804.55 -1.40 54832.97 88888.00 2012-08-19 06:52:15.625 232 12804.50 -1.40 54833.00 88888.00 2012-08-19 06:52:15.750 232 12804.48 -1.40 54832.95 88888.00 2012-08-19 06:52:15.875 232 12804.52 -1.43 54832.97 88888.00 2012-08-19 06:52:16.000 232 12804.55 -1.40 54832.97 88888.00 2012-08-19 06:52:16.125 232 12804.52 -1.43 54832.97 88888.00 2012-08-19 06:52:16.250 232 12804.48 -1.45 54832.97 88888.00 2012-08-19 06:52:16.375 232 12804.48 -1.48 54832.97 88888.00 2012-08-19 06:52:16.500 232 12804.45 -1.48 54832.95 88888.00 2012-08-19 06:52:16.625 232 12804.50 -1.43 54832.95 88888.00 2012-08-19 06:52:16.750 232 12804.60 -1.40 54832.97 88888.00 2012-08-19 06:52:16.875 232 12804.62 -1.43 54833.00 88888.00 2012-08-19 06:52:17.000 232 12804.55 -1.45 54832.97 88888.00 2012-08-19 06:52:17.125 232 12804.58 -1.45 54832.97 88888.00 2012-08-19 06:52:17.250 232 12804.62 -1.48 54833.00 88888.00 2012-08-19 06:52:17.375 232 12804.62 -1.48 54833.00 88888.00 2012-08-19 06:52:17.500 232 12804.55 -1.45 54832.97 88888.00 2012-08-19 06:52:17.625 232 12804.55 -1.43 54832.97 88888.00 2012-08-19 06:52:17.750 232 12804.55 -1.43 54833.00 88888.00 2012-08-19 06:52:17.875 232 12804.52 -1.40 54833.00 88888.00 2012-08-19 06:52:18.000 232 12804.50 -1.43 54833.00 88888.00 2012-08-19 06:52:18.125 232 12804.52 -1.45 54832.97 88888.00 2012-08-19 06:52:18.250 232 12804.50 -1.52 54832.95 88888.00 2012-08-19 06:52:18.375 232 12804.55 -1.50 54832.95 88888.00 2012-08-19 06:52:18.500 232 12804.62 -1.50 54832.97 88888.00 2012-08-19 06:52:18.625 232 12804.62 -1.50 54832.95 88888.00 2012-08-19 06:52:18.750 232 12804.62 -1.50 54832.93 88888.00 2012-08-19 06:52:18.875 232 12804.60 -1.50 54832.95 88888.00 2012-08-19 06:52:19.000 232 12804.65 -1.48 54832.93 88888.00 2012-08-19 06:52:19.125 232 12804.62 -1.48 54832.93 88888.00 2012-08-19 06:52:19.250 232 12804.62 -1.50 54832.97 88888.00 2012-08-19 06:52:19.375 232 12804.73 -1.48 54832.97 88888.00 2012-08-19 06:52:19.500 232 12804.70 -1.48 54832.95 88888.00 2012-08-19 06:52:19.625 232 12804.73 -1.48 54832.93 88888.00 2012-08-19 06:52:19.750 232 12804.77 -1.48 54832.93 88888.00 2012-08-19 06:52:19.875 232 12804.77 -1.48 54832.95 88888.00 2012-08-19 06:52:20.000 232 12804.75 -1.52 54832.93 88888.00 2012-08-19 06:52:20.125 232 12804.70 -1.55 54832.93 88888.00 2012-08-19 06:52:20.250 232 12804.67 -1.55 54832.93 88888.00 2012-08-19 06:52:20.375 232 12804.73 -1.52 54832.93 88888.00 2012-08-19 06:52:20.500 232 12804.67 -1.55 54832.90 88888.00 2012-08-19 06:52:20.625 232 12804.60 -1.55 54832.93 88888.00 2012-08-19 06:52:20.750 232 12804.67 -1.50 54832.97 88888.00 2012-08-19 06:52:20.875 232 12804.70 -1.50 54832.95 88888.00 2012-08-19 06:52:21.000 232 12804.70 -1.52 54832.90 88888.00 2012-08-19 06:52:21.125 232 12804.67 -1.50 54832.93 88888.00 2012-08-19 06:52:21.250 232 12804.65 -1.50 54832.95 88888.00 2012-08-19 06:52:21.375 232 12804.73 -1.50 54832.95 88888.00 2012-08-19 06:52:21.500 232 12804.75 -1.55 54832.95 88888.00 2012-08-19 06:52:21.625 232 12804.77 -1.57 54832.93 88888.00 2012-08-19 06:52:21.750 232 12804.70 -1.57 54832.95 88888.00 2012-08-19 06:52:21.875 232 12804.62 -1.57 54832.93 88888.00 2012-08-19 06:52:22.000 232 12804.62 -1.55 54832.93 88888.00 2012-08-19 06:52:22.125 232 12804.67 -1.57 54832.93 88888.00 2012-08-19 06:52:22.250 232 12804.70 -1.57 54832.90 88888.00 2012-08-19 06:52:22.375 232 12804.80 -1.52 54832.93 88888.00 2012-08-19 06:52:22.500 232 12804.80 -1.48 54832.93 88888.00 2012-08-19 06:52:22.625 232 12804.80 -1.50 54832.93 88888.00 2012-08-19 06:52:22.750 232 12804.70 -1.55 54832.97 88888.00 2012-08-19 06:52:22.875 232 12804.67 -1.55 54832.95 88888.00 2012-08-19 06:52:23.000 232 12804.73 -1.55 54832.93 88888.00 2012-08-19 06:52:23.125 232 12804.73 -1.57 54832.93 88888.00 2012-08-19 06:52:23.250 232 12804.70 -1.57 54832.95 88888.00 2012-08-19 06:52:23.375 232 12804.75 -1.55 54832.97 88888.00 2012-08-19 06:52:23.500 232 12804.83 -1.60 54832.93 88888.00 2012-08-19 06:52:23.625 232 12804.88 -1.60 54832.90 88888.00 2012-08-19 06:52:23.750 232 12804.85 -1.55 54832.90 88888.00 2012-08-19 06:52:23.875 232 12804.75 -1.57 54832.95 88888.00 2012-08-19 06:52:24.000 232 12804.70 -1.55 54832.95 88888.00 2012-08-19 06:52:24.125 232 12804.77 -1.57 54832.90 88888.00 2012-08-19 06:52:24.250 232 12804.77 -1.62 54832.90 88888.00 2012-08-19 06:52:24.375 232 12804.83 -1.55 54832.93 88888.00 2012-08-19 06:52:24.500 232 12804.83 -1.55 54832.93 88888.00 2012-08-19 06:52:24.625 232 12804.85 -1.55 54832.93 88888.00 2012-08-19 06:52:24.750 232 12804.80 -1.60 54832.90 88888.00 2012-08-19 06:52:24.875 232 12804.80 -1.60 54832.90 88888.00 2012-08-19 06:52:25.000 232 12804.85 -1.57 54832.90 88888.00 2012-08-19 06:52:25.125 232 12804.90 -1.52 54832.90 88888.00 2012-08-19 06:52:25.250 232 12804.83 -1.60 54832.88 88888.00 2012-08-19 06:52:25.375 232 12804.85 -1.60 54832.88 88888.00 2012-08-19 06:52:25.500 232 12804.83 -1.62 54832.85 88888.00 2012-08-19 06:52:25.625 232 12804.85 -1.60 54832.90 88888.00 2012-08-19 06:52:25.750 232 12804.88 -1.60 54832.90 88888.00 2012-08-19 06:52:25.875 232 12804.88 -1.62 54832.93 88888.00 2012-08-19 06:52:26.000 232 12804.88 -1.60 54832.88 88888.00 2012-08-19 06:52:26.125 232 12804.88 -1.57 54832.88 88888.00 2012-08-19 06:52:26.250 232 12804.90 -1.60 54832.90 88888.00 2012-08-19 06:52:26.375 232 12804.95 -1.60 54832.90 88888.00 2012-08-19 06:52:26.500 232 12804.90 -1.60 54832.88 88888.00 2012-08-19 06:52:26.625 232 12804.83 -1.62 54832.85 88888.00 2012-08-19 06:52:26.750 232 12804.88 -1.60 54832.82 88888.00 2012-08-19 06:52:26.875 232 12804.88 -1.57 54832.90 88888.00 2012-08-19 06:52:27.000 232 12804.92 -1.57 54832.88 88888.00 2012-08-19 06:52:27.125 232 12804.90 -1.60 54832.85 88888.00 2012-08-19 06:52:27.250 232 12804.88 -1.65 54832.90 88888.00 2012-08-19 06:52:27.375 232 12804.90 -1.62 54832.90 88888.00 2012-08-19 06:52:27.500 232 12804.88 -1.60 54832.90 88888.00 2012-08-19 06:52:27.625 232 12804.85 -1.65 54832.85 88888.00 2012-08-19 06:52:27.750 232 12804.85 -1.65 54832.88 88888.00 2012-08-19 06:52:27.875 232 12804.85 -1.62 54832.88 88888.00 2012-08-19 06:52:28.000 232 12804.83 -1.65 54832.85 88888.00 2012-08-19 06:52:28.125 232 12804.88 -1.60 54832.88 88888.00 2012-08-19 06:52:28.250 232 12804.95 -1.62 54832.90 88888.00 2012-08-19 06:52:28.375 232 12804.95 -1.60 54832.90 88888.00 2012-08-19 06:52:28.500 232 12804.90 -1.60 54832.88 88888.00 2012-08-19 06:52:28.625 232 12804.90 -1.60 54832.85 88888.00 2012-08-19 06:52:28.750 232 12804.95 -1.65 54832.82 88888.00 2012-08-19 06:52:28.875 232 12804.95 -1.62 54832.85 88888.00 2012-08-19 06:52:29.000 232 12804.98 -1.62 54832.88 88888.00 2012-08-19 06:52:29.125 232 12804.95 -1.68 54832.85 88888.00 2012-08-19 06:52:29.250 232 12804.88 -1.68 54832.85 88888.00 2012-08-19 06:52:29.375 232 12804.92 -1.60 54832.88 88888.00 2012-08-19 06:52:29.500 232 12804.95 -1.60 54832.90 88888.00 2012-08-19 06:52:29.625 232 12804.95 -1.65 54832.85 88888.00 2012-08-19 06:52:29.750 232 12805.00 -1.70 54832.85 88888.00 2012-08-19 06:52:29.875 232 12805.08 -1.62 54832.88 88888.00 2012-08-19 06:52:30.000 232 12805.05 -1.62 54832.90 88888.00 2012-08-19 06:52:30.125 232 12805.00 -1.62 54832.90 88888.00 2012-08-19 06:52:30.250 232 12805.00 -1.68 54832.90 88888.00 2012-08-19 06:52:30.375 232 12805.05 -1.68 54832.88 88888.00 2012-08-19 06:52:30.500 232 12805.10 -1.62 54832.88 88888.00 2012-08-19 06:52:30.625 232 12805.12 -1.65 54832.90 88888.00 2012-08-19 06:52:30.750 232 12805.15 -1.70 54832.85 88888.00 2012-08-19 06:52:30.875 232 12805.10 -1.73 54832.85 88888.00 2012-08-19 06:52:31.000 232 12805.10 -1.68 54832.85 88888.00 2012-08-19 06:52:31.125 232 12805.10 -1.68 54832.85 88888.00 2012-08-19 06:52:31.250 232 12805.08 -1.75 54832.88 88888.00 2012-08-19 06:52:31.375 232 12805.08 -1.73 54832.88 88888.00 2012-08-19 06:52:31.500 232 12805.05 -1.70 54832.88 88888.00 2012-08-19 06:52:31.625 232 12805.02 -1.70 54832.88 88888.00 2012-08-19 06:52:31.750 232 12805.05 -1.70 54832.85 88888.00 2012-08-19 06:52:31.875 232 12805.05 -1.73 54832.85 88888.00 2012-08-19 06:52:32.000 232 12805.10 -1.73 54832.85 88888.00 2012-08-19 06:52:32.125 232 12805.12 -1.70 54832.88 88888.00 2012-08-19 06:52:32.250 232 12805.10 -1.73 54832.85 88888.00 2012-08-19 06:52:32.375 232 12805.12 -1.70 54832.88 88888.00 2012-08-19 06:52:32.500 232 12805.15 -1.70 54832.88 88888.00 2012-08-19 06:52:32.625 232 12805.12 -1.75 54832.85 88888.00 2012-08-19 06:52:32.750 232 12805.17 -1.75 54832.82 88888.00 2012-08-19 06:52:32.875 232 12805.17 -1.75 54832.85 88888.00 2012-08-19 06:52:33.000 232 12805.12 -1.73 54832.82 88888.00 2012-08-19 06:52:33.125 232 12805.10 -1.75 54832.85 88888.00 2012-08-19 06:52:33.250 232 12805.08 -1.77 54832.85 88888.00 2012-08-19 06:52:33.375 232 12805.10 -1.75 54832.85 88888.00 2012-08-19 06:52:33.500 232 12805.10 -1.77 54832.82 88888.00 2012-08-19 06:52:33.625 232 12805.15 -1.77 54832.85 88888.00 2012-08-19 06:52:33.750 232 12805.17 -1.75 54832.85 88888.00 2012-08-19 06:52:33.875 232 12805.17 -1.73 54832.88 88888.00 2012-08-19 06:52:34.000 232 12805.15 -1.70 54832.88 88888.00 2012-08-19 06:52:34.125 232 12805.12 -1.77 54832.85 88888.00 2012-08-19 06:52:34.250 232 12805.10 -1.85 54832.82 88888.00 2012-08-19 06:52:34.375 232 12805.12 -1.80 54832.85 88888.00 2012-08-19 06:52:34.500 232 12805.17 -1.77 54832.85 88888.00 2012-08-19 06:52:34.625 232 12805.17 -1.80 54832.88 88888.00 2012-08-19 06:52:34.750 232 12805.20 -1.77 54832.85 88888.00 2012-08-19 06:52:34.875 232 12805.23 -1.80 54832.85 88888.00 2012-08-19 06:52:35.000 232 12805.20 -1.80 54832.85 88888.00 2012-08-19 06:52:35.125 232 12805.23 -1.80 54832.90 88888.00 2012-08-19 06:52:35.250 232 12805.23 -1.80 54832.90 88888.00 2012-08-19 06:52:35.375 232 12805.20 -1.82 54832.88 88888.00 2012-08-19 06:52:35.500 232 12805.20 -1.82 54832.88 88888.00 2012-08-19 06:52:35.625 232 12805.23 -1.82 54832.88 88888.00 2012-08-19 06:52:35.750 232 12805.25 -1.88 54832.85 88888.00 2012-08-19 06:52:35.875 232 12805.30 -1.85 54832.82 88888.00 2012-08-19 06:52:36.000 232 12805.27 -1.85 54832.82 88888.00 2012-08-19 06:52:36.125 232 12805.23 -1.88 54832.82 88888.00 2012-08-19 06:52:36.250 232 12805.30 -1.85 54832.88 88888.00 2012-08-19 06:52:36.375 232 12805.38 -1.80 54832.88 88888.00 2012-08-19 06:52:36.500 232 12805.35 -1.80 54832.85 88888.00 2012-08-19 06:52:36.625 232 12805.38 -1.85 54832.82 88888.00 2012-08-19 06:52:36.750 232 12805.48 -1.85 54832.82 88888.00 2012-08-19 06:52:36.875 232 12805.45 -1.90 54832.82 88888.00 2012-08-19 06:52:37.000 232 12805.35 -1.93 54832.80 88888.00 2012-08-19 06:52:37.125 232 12805.33 -1.90 54832.85 88888.00 2012-08-19 06:52:37.250 232 12805.35 -1.90 54832.82 88888.00 2012-08-19 06:52:37.375 232 12805.38 -1.90 54832.82 88888.00 2012-08-19 06:52:37.500 232 12805.42 -1.90 54832.80 88888.00 2012-08-19 06:52:37.625 232 12805.42 -1.93 54832.80 88888.00 2012-08-19 06:52:37.750 232 12805.40 -1.93 54832.80 88888.00 2012-08-19 06:52:37.875 232 12805.40 -1.90 54832.82 88888.00 2012-08-19 06:52:38.000 232 12805.48 -1.95 54832.80 88888.00 2012-08-19 06:52:38.125 232 12805.45 -1.95 54832.78 88888.00 2012-08-19 06:52:38.250 232 12805.35 -1.95 54832.82 88888.00 2012-08-19 06:52:38.375 232 12805.35 -1.90 54832.85 88888.00 2012-08-19 06:52:38.500 232 12805.40 -1.88 54832.82 88888.00 2012-08-19 06:52:38.625 232 12805.35 -1.93 54832.80 88888.00 2012-08-19 06:52:38.750 232 12805.38 -1.93 54832.80 88888.00 2012-08-19 06:52:38.875 232 12805.33 -1.93 54832.80 88888.00 2012-08-19 06:52:39.000 232 12805.35 -1.93 54832.80 88888.00 2012-08-19 06:52:39.125 232 12805.42 -1.95 54832.82 88888.00 2012-08-19 06:52:39.250 232 12805.45 -1.98 54832.82 88888.00 2012-08-19 06:52:39.375 232 12805.48 -1.95 54832.82 88888.00 2012-08-19 06:52:39.500 232 12805.42 -1.98 54832.80 88888.00 2012-08-19 06:52:39.625 232 12805.45 -1.98 54832.82 88888.00 2012-08-19 06:52:39.750 232 12805.52 -1.98 54832.85 88888.00 2012-08-19 06:52:39.875 232 12805.52 -2.02 54832.82 88888.00 2012-08-19 06:52:40.000 232 12805.50 -2.02 54832.80 88888.00 2012-08-19 06:52:40.125 232 12805.50 -1.95 54832.82 88888.00 2012-08-19 06:52:40.250 232 12805.55 -2.00 54832.85 88888.00 2012-08-19 06:52:40.375 232 12805.55 -2.05 54832.82 88888.00 2012-08-19 06:52:40.500 232 12805.55 -2.05 54832.82 88888.00 2012-08-19 06:52:40.625 232 12805.48 -2.02 54832.82 88888.00 2012-08-19 06:52:40.750 232 12805.42 -1.98 54832.85 88888.00 2012-08-19 06:52:40.875 232 12805.48 -2.02 54832.82 88888.00 2012-08-19 06:52:41.000 232 12805.50 -2.05 54832.82 88888.00 2012-08-19 06:52:41.125 232 12805.50 -2.05 54832.80 88888.00 2012-08-19 06:52:41.250 232 12805.48 -2.05 54832.80 88888.00 2012-08-19 06:52:41.375 232 12805.48 -2.00 54832.85 88888.00 2012-08-19 06:52:41.500 232 12805.52 -2.00 54832.82 88888.00 2012-08-19 06:52:41.625 232 12805.55 -2.02 54832.82 88888.00 2012-08-19 06:52:41.750 232 12805.60 -2.02 54832.82 88888.00 2012-08-19 06:52:41.875 232 12805.60 -2.00 54832.82 88888.00 2012-08-19 06:52:42.000 232 12805.58 -2.02 54832.80 88888.00 2012-08-19 06:52:42.125 232 12805.55 -2.05 54832.80 88888.00 2012-08-19 06:52:42.250 232 12805.52 -2.08 54832.80 88888.00 2012-08-19 06:52:42.375 232 12805.55 -2.05 54832.80 88888.00 2012-08-19 06:52:42.500 232 12805.55 -2.08 54832.80 88888.00 2012-08-19 06:52:42.625 232 12805.55 -2.05 54832.80 88888.00 2012-08-19 06:52:42.750 232 12805.52 -2.05 54832.78 88888.00 2012-08-19 06:52:42.875 232 12805.50 -2.10 54832.78 88888.00 2012-08-19 06:52:43.000 232 12805.55 -2.10 54832.78 88888.00 2012-08-19 06:52:43.125 232 12805.60 -2.08 54832.80 88888.00 2012-08-19 06:52:43.250 232 12805.55 -2.10 54832.80 88888.00 2012-08-19 06:52:43.375 232 12805.58 -2.10 54832.80 88888.00 2012-08-19 06:52:43.500 232 12805.62 -2.08 54832.78 88888.00 2012-08-19 06:52:43.625 232 12805.60 -2.10 54832.80 88888.00 2012-08-19 06:52:43.750 232 12805.60 -2.08 54832.82 88888.00 2012-08-19 06:52:43.875 232 12805.60 -2.08 54832.78 88888.00 2012-08-19 06:52:44.000 232 12805.58 -2.12 54832.75 88888.00 2012-08-19 06:52:44.125 232 12805.52 -2.12 54832.78 88888.00 2012-08-19 06:52:44.250 232 12805.50 -2.10 54832.80 88888.00 2012-08-19 06:52:44.375 232 12805.52 -2.08 54832.80 88888.00 2012-08-19 06:52:44.500 232 12805.55 -2.10 54832.82 88888.00 2012-08-19 06:52:44.625 232 12805.62 -2.10 54832.82 88888.00 2012-08-19 06:52:44.750 232 12805.58 -2.12 54832.80 88888.00 2012-08-19 06:52:44.875 232 12805.52 -2.17 54832.80 88888.00 2012-08-19 06:52:45.000 232 12805.50 -2.20 54832.80 88888.00 2012-08-19 06:52:45.125 232 12805.48 -2.20 54832.78 88888.00 2012-08-19 06:52:45.250 232 12805.50 -2.17 54832.78 88888.00 2012-08-19 06:52:45.375 232 12805.55 -2.15 54832.78 88888.00 2012-08-19 06:52:45.500 232 12805.58 -2.17 54832.75 88888.00 2012-08-19 06:52:45.625 232 12805.60 -2.17 54832.78 88888.00 2012-08-19 06:52:45.750 232 12805.58 -2.17 54832.80 88888.00 2012-08-19 06:52:45.875 232 12805.58 -2.17 54832.80 88888.00 2012-08-19 06:52:46.000 232 12805.60 -2.15 54832.80 88888.00 2012-08-19 06:52:46.125 232 12805.62 -2.12 54832.80 88888.00 2012-08-19 06:52:46.250 232 12805.65 -2.17 54832.82 88888.00 2012-08-19 06:52:46.375 232 12805.62 -2.15 54832.82 88888.00 2012-08-19 06:52:46.500 232 12805.58 -2.15 54832.80 88888.00 2012-08-19 06:52:46.625 232 12805.58 -2.17 54832.78 88888.00 2012-08-19 06:52:46.750 232 12805.60 -2.15 54832.80 88888.00 2012-08-19 06:52:46.875 232 12805.58 -2.12 54832.82 88888.00 2012-08-19 06:52:47.000 232 12805.58 -2.15 54832.80 88888.00 2012-08-19 06:52:47.125 232 12805.58 -2.20 54832.78 88888.00 2012-08-19 06:52:47.250 232 12805.55 -2.20 54832.80 88888.00 2012-08-19 06:52:47.375 232 12805.55 -2.17 54832.80 88888.00 2012-08-19 06:52:47.500 232 12805.55 -2.25 54832.75 88888.00 2012-08-19 06:52:47.625 232 12805.55 -2.23 54832.78 88888.00 2012-08-19 06:52:47.750 232 12805.60 -2.23 54832.80 88888.00 2012-08-19 06:52:47.875 232 12805.62 -2.17 54832.82 88888.00 2012-08-19 06:52:48.000 232 12805.65 -2.17 54832.80 88888.00 2012-08-19 06:52:48.125 232 12805.65 -2.25 54832.80 88888.00 2012-08-19 06:52:48.250 232 12805.60 -2.27 54832.80 88888.00 2012-08-19 06:52:48.375 232 12805.60 -2.30 54832.78 88888.00 2012-08-19 06:52:48.500 232 12805.65 -2.33 54832.78 88888.00 2012-08-19 06:52:48.625 232 12805.67 -2.27 54832.80 88888.00 2012-08-19 06:52:48.750 232 12805.70 -2.25 54832.80 88888.00 2012-08-19 06:52:48.875 232 12805.67 -2.27 54832.80 88888.00 2012-08-19 06:52:49.000 232 12805.67 -2.27 54832.80 88888.00 2012-08-19 06:52:49.125 232 12805.60 -2.27 54832.82 88888.00 2012-08-19 06:52:49.250 232 12805.52 -2.30 54832.82 88888.00 2012-08-19 06:52:49.375 232 12805.58 -2.27 54832.80 88888.00 2012-08-19 06:52:49.500 232 12805.60 -2.33 54832.82 88888.00 2012-08-19 06:52:49.625 232 12805.62 -2.33 54832.82 88888.00 2012-08-19 06:52:49.750 232 12805.60 -2.33 54832.80 88888.00 2012-08-19 06:52:49.875 232 12805.62 -2.33 54832.82 88888.00 2012-08-19 06:52:50.000 232 12805.65 -2.35 54832.80 88888.00 2012-08-19 06:52:50.125 232 12805.65 -2.33 54832.80 88888.00 2012-08-19 06:52:50.250 232 12805.70 -2.33 54832.80 88888.00 2012-08-19 06:52:50.375 232 12805.67 -2.27 54832.80 88888.00 2012-08-19 06:52:50.500 232 12805.65 -2.27 54832.82 88888.00 2012-08-19 06:52:50.625 232 12805.62 -2.30 54832.82 88888.00 2012-08-19 06:52:50.750 232 12805.62 -2.33 54832.82 88888.00 2012-08-19 06:52:50.875 232 12805.65 -2.33 54832.82 88888.00 2012-08-19 06:52:51.000 232 12805.70 -2.33 54832.82 88888.00 2012-08-19 06:52:51.125 232 12805.70 -2.30 54832.80 88888.00 2012-08-19 06:52:51.250 232 12805.65 -2.30 54832.82 88888.00 2012-08-19 06:52:51.375 232 12805.67 -2.27 54832.82 88888.00 2012-08-19 06:52:51.500 232 12805.60 -2.27 54832.78 88888.00 2012-08-19 06:52:51.625 232 12805.58 -2.35 54832.75 88888.00 2012-08-19 06:52:51.750 232 12805.62 -2.38 54832.75 88888.00 2012-08-19 06:52:51.875 232 12805.65 -2.35 54832.78 88888.00 2012-08-19 06:52:52.000 232 12805.62 -2.38 54832.78 88888.00 2012-08-19 06:52:52.125 232 12805.67 -2.35 54832.75 88888.00 2012-08-19 06:52:52.250 232 12805.70 -2.38 54832.78 88888.00 2012-08-19 06:52:52.375 232 12805.67 -2.35 54832.75 88888.00 2012-08-19 06:52:52.500 232 12805.62 -2.38 54832.78 88888.00 2012-08-19 06:52:52.625 232 12805.62 -2.38 54832.78 88888.00 2012-08-19 06:52:52.750 232 12805.67 -2.35 54832.78 88888.00 2012-08-19 06:52:52.875 232 12805.65 -2.33 54832.80 88888.00 2012-08-19 06:52:53.000 232 12805.65 -2.33 54832.80 88888.00 2012-08-19 06:52:53.125 232 12805.70 -2.27 54832.80 88888.00 2012-08-19 06:52:53.250 232 12805.73 -2.30 54832.80 88888.00 2012-08-19 06:52:53.375 232 12805.73 -2.27 54832.78 88888.00 2012-08-19 06:52:53.500 232 12805.70 -2.33 54832.75 88888.00 2012-08-19 06:52:53.625 232 12805.73 -2.35 54832.75 88888.00 2012-08-19 06:52:53.750 232 12805.73 -2.33 54832.78 88888.00 2012-08-19 06:52:53.875 232 12805.73 -2.35 54832.80 88888.00 2012-08-19 06:52:54.000 232 12805.65 -2.38 54832.78 88888.00 2012-08-19 06:52:54.125 232 12805.62 -2.38 54832.78 88888.00 2012-08-19 06:52:54.250 232 12805.65 -2.33 54832.80 88888.00 2012-08-19 06:52:54.375 232 12805.70 -2.30 54832.80 88888.00 2012-08-19 06:52:54.500 232 12805.75 -2.30 54832.78 88888.00 2012-08-19 06:52:54.625 232 12805.75 -2.33 54832.78 88888.00 2012-08-19 06:52:54.750 232 12805.83 -2.33 54832.78 88888.00 2012-08-19 06:52:54.875 232 12805.83 -2.35 54832.78 88888.00 2012-08-19 06:52:55.000 232 12805.77 -2.33 54832.78 88888.00 2012-08-19 06:52:55.125 232 12805.80 -2.33 54832.80 88888.00 2012-08-19 06:52:55.250 232 12805.75 -2.35 54832.78 88888.00 2012-08-19 06:52:55.375 232 12805.70 -2.30 54832.78 88888.00 2012-08-19 06:52:55.500 232 12805.73 -2.33 54832.80 88888.00 2012-08-19 06:52:55.625 232 12805.75 -2.30 54832.82 88888.00 2012-08-19 06:52:55.750 232 12805.77 -2.38 54832.80 88888.00 2012-08-19 06:52:55.875 232 12805.88 -2.38 54832.78 88888.00 2012-08-19 06:52:56.000 232 12805.95 -2.35 54832.80 88888.00 2012-08-19 06:52:56.125 232 12805.90 -2.38 54832.78 88888.00 2012-08-19 06:52:56.250 232 12805.85 -2.40 54832.80 88888.00 2012-08-19 06:52:56.375 232 12805.85 -2.35 54832.80 88888.00 2012-08-19 06:52:56.500 232 12805.90 -2.35 54832.80 88888.00 2012-08-19 06:52:56.625 232 12805.88 -2.35 54832.78 88888.00 2012-08-19 06:52:56.750 232 12805.83 -2.35 54832.78 88888.00 2012-08-19 06:52:56.875 232 12805.95 -2.35 54832.78 88888.00 2012-08-19 06:52:57.000 232 12805.98 -2.35 54832.78 88888.00 2012-08-19 06:52:57.125 232 12805.95 -2.38 54832.78 88888.00 2012-08-19 06:52:57.250 232 12805.90 -2.42 54832.78 88888.00 2012-08-19 06:52:57.375 232 12805.90 -2.38 54832.75 88888.00 2012-08-19 06:52:57.500 232 12805.88 -2.35 54832.78 88888.00 2012-08-19 06:52:57.625 232 12805.88 -2.38 54832.78 88888.00 2012-08-19 06:52:57.750 232 12805.85 -2.42 54832.78 88888.00 2012-08-19 06:52:57.875 232 12805.83 -2.40 54832.80 88888.00 2012-08-19 06:52:58.000 232 12805.88 -2.42 54832.75 88888.00 2012-08-19 06:52:58.125 232 12805.90 -2.40 54832.75 88888.00 2012-08-19 06:52:58.250 232 12805.83 -2.38 54832.82 88888.00 2012-08-19 06:52:58.375 232 12805.83 -2.38 54832.80 88888.00 2012-08-19 06:52:58.500 232 12805.88 -2.35 54832.80 88888.00 2012-08-19 06:52:58.625 232 12805.90 -2.35 54832.75 88888.00 2012-08-19 06:52:58.750 232 12805.92 -2.35 54832.78 88888.00 2012-08-19 06:52:58.875 232 12805.88 -2.40 54832.78 88888.00 2012-08-19 06:52:59.000 232 12805.85 -2.40 54832.75 88888.00 2012-08-19 06:52:59.125 232 12805.80 -2.38 54832.80 88888.00 2012-08-19 06:52:59.250 232 12805.83 -2.42 54832.80 88888.00 2012-08-19 06:52:59.375 232 12805.92 -2.40 54832.75 88888.00 2012-08-19 06:52:59.500 232 12805.95 -2.45 54832.75 88888.00 2012-08-19 06:52:59.625 232 12805.92 -2.42 54832.75 88888.00 2012-08-19 06:52:59.750 232 12805.90 -2.40 54832.75 88888.00 2012-08-19 06:52:59.875 232 12805.95 -2.40 54832.75 88888.00 2012-08-19 06:53:00.000 232 12805.92 -2.45 54832.72 88888.00 2012-08-19 06:53:00.125 232 12805.92 -2.45 54832.72 88888.00 2012-08-19 06:53:00.250 232 12805.92 -2.42 54832.78 88888.00 2012-08-19 06:53:00.375 232 12805.98 -2.40 54832.78 88888.00 2012-08-19 06:53:00.500 232 12805.95 -2.42 54832.75 88888.00 2012-08-19 06:53:00.625 232 12805.92 -2.42 54832.72 88888.00 2012-08-19 06:53:00.750 232 12805.98 -2.45 54832.72 88888.00 2012-08-19 06:53:00.875 232 12806.02 -2.42 54832.75 88888.00 2012-08-19 06:53:01.000 232 12806.00 -2.40 54832.75 88888.00 2012-08-19 06:53:01.125 232 12805.95 -2.40 54832.75 88888.00 2012-08-19 06:53:01.250 232 12805.95 -2.42 54832.72 88888.00 2012-08-19 06:53:01.375 232 12806.05 -2.40 54832.72 88888.00 2012-08-19 06:53:01.500 232 12806.08 -2.40 54832.75 88888.00 2012-08-19 06:53:01.625 232 12806.02 -2.42 54832.75 88888.00 2012-08-19 06:53:01.750 232 12806.00 -2.42 54832.78 88888.00 2012-08-19 06:53:01.875 232 12806.02 -2.42 54832.78 88888.00 2012-08-19 06:53:02.000 232 12806.02 -2.42 54832.78 88888.00 2012-08-19 06:53:02.125 232 12805.98 -2.45 54832.75 88888.00 2012-08-19 06:53:02.250 232 12806.02 -2.45 54832.75 88888.00 2012-08-19 06:53:02.375 232 12806.08 -2.42 54832.75 88888.00 2012-08-19 06:53:02.500 232 12806.02 -2.40 54832.78 88888.00 2012-08-19 06:53:02.625 232 12805.98 -2.42 54832.75 88888.00 2012-08-19 06:53:02.750 232 12806.00 -2.45 54832.72 88888.00 2012-08-19 06:53:02.875 232 12806.08 -2.45 54832.72 88888.00 2012-08-19 06:53:03.000 232 12806.05 -2.45 54832.75 88888.00 2012-08-19 06:53:03.125 232 12805.98 -2.45 54832.72 88888.00 2012-08-19 06:53:03.250 232 12805.95 -2.48 54832.75 88888.00 2012-08-19 06:53:03.375 232 12805.98 -2.45 54832.75 88888.00 2012-08-19 06:53:03.500 232 12805.95 -2.48 54832.72 88888.00 2012-08-19 06:53:03.625 232 12805.92 -2.48 54832.75 88888.00 2012-08-19 06:53:03.750 232 12805.92 -2.48 54832.75 88888.00 2012-08-19 06:53:03.875 232 12805.98 -2.52 54832.72 88888.00 2012-08-19 06:53:04.000 232 12806.02 -2.50 54832.75 88888.00 2012-08-19 06:53:04.125 232 12806.00 -2.48 54832.78 88888.00 2012-08-19 06:53:04.250 232 12805.98 -2.50 54832.75 88888.00 2012-08-19 06:53:04.375 232 12806.05 -2.48 54832.78 88888.00 2012-08-19 06:53:04.500 232 12806.05 -2.48 54832.78 88888.00 2012-08-19 06:53:04.625 232 12806.05 -2.48 54832.72 88888.00 2012-08-19 06:53:04.750 232 12806.00 -2.50 54832.72 88888.00 2012-08-19 06:53:04.875 232 12806.05 -2.45 54832.72 88888.00 2012-08-19 06:53:05.000 232 12806.10 -2.45 54832.75 88888.00 2012-08-19 06:53:05.125 232 12806.15 -2.42 54832.80 88888.00 2012-08-19 06:53:05.250 232 12806.15 -2.45 54832.82 88888.00 2012-08-19 06:53:05.375 232 12806.15 -2.42 54832.80 88888.00 2012-08-19 06:53:05.500 232 12806.05 -2.42 54832.78 88888.00 2012-08-19 06:53:05.625 232 12806.00 -2.45 54832.75 88888.00 2012-08-19 06:53:05.750 232 12805.98 -2.48 54832.75 88888.00 2012-08-19 06:53:05.875 232 12806.00 -2.48 54832.75 88888.00 2012-08-19 06:53:06.000 232 12806.00 -2.50 54832.72 88888.00 2012-08-19 06:53:06.125 232 12806.08 -2.50 54832.72 88888.00 2012-08-19 06:53:06.250 232 12806.02 -2.50 54832.72 88888.00 2012-08-19 06:53:06.375 232 12806.02 -2.48 54832.72 88888.00 2012-08-19 06:53:06.500 232 12805.95 -2.50 54832.72 88888.00 2012-08-19 06:53:06.625 232 12805.98 -2.52 54832.72 88888.00 2012-08-19 06:53:06.750 232 12806.12 -2.45 54832.75 88888.00 2012-08-19 06:53:06.875 232 12806.17 -2.42 54832.75 88888.00 2012-08-19 06:53:07.000 232 12806.15 -2.42 54832.72 88888.00 2012-08-19 06:53:07.125 232 12806.10 -2.42 54832.72 88888.00 2012-08-19 06:53:07.250 232 12806.08 -2.45 54832.75 88888.00 2012-08-19 06:53:07.375 232 12806.10 -2.45 54832.75 88888.00 2012-08-19 06:53:07.500 232 12806.10 -2.48 54832.72 88888.00 2012-08-19 06:53:07.625 232 12806.20 -2.48 54832.72 88888.00 2012-08-19 06:53:07.750 232 12806.20 -2.48 54832.75 88888.00 2012-08-19 06:53:07.875 232 12806.12 -2.45 54832.72 88888.00 2012-08-19 06:53:08.000 232 12806.05 -2.50 54832.72 88888.00 2012-08-19 06:53:08.125 232 12806.02 -2.48 54832.75 88888.00 2012-08-19 06:53:08.250 232 12806.08 -2.48 54832.72 88888.00 2012-08-19 06:53:08.375 232 12806.12 -2.50 54832.72 88888.00 2012-08-19 06:53:08.500 232 12806.08 -2.50 54832.72 88888.00 2012-08-19 06:53:08.625 232 12806.05 -2.48 54832.70 88888.00 2012-08-19 06:53:08.750 232 12806.08 -2.48 54832.72 88888.00 2012-08-19 06:53:08.875 232 12806.10 -2.45 54832.75 88888.00 2012-08-19 06:53:09.000 232 12806.12 -2.45 54832.72 88888.00 2012-08-19 06:53:09.125 232 12806.10 -2.45 54832.72 88888.00 2012-08-19 06:53:09.250 232 12806.12 -2.48 54832.75 88888.00 2012-08-19 06:53:09.375 232 12806.15 -2.48 54832.75 88888.00 2012-08-19 06:53:09.500 232 12806.12 -2.45 54832.72 88888.00 2012-08-19 06:53:09.625 232 12806.15 -2.48 54832.75 88888.00 2012-08-19 06:53:09.750 232 12806.15 -2.48 54832.75 88888.00 2012-08-19 06:53:09.875 232 12806.12 -2.45 54832.75 88888.00 2012-08-19 06:53:10.000 232 12806.12 -2.48 54832.75 88888.00 2012-08-19 06:53:10.125 232 12806.17 -2.50 54832.75 88888.00 2012-08-19 06:53:10.250 232 12806.15 -2.45 54832.80 88888.00 2012-08-19 06:53:10.375 232 12806.17 -2.42 54832.78 88888.00 2012-08-19 06:53:10.500 232 12806.17 -2.48 54832.72 88888.00 2012-08-19 06:53:10.625 232 12806.20 -2.48 54832.75 88888.00 2012-08-19 06:53:10.750 232 12806.20 -2.48 54832.75 88888.00 2012-08-19 06:53:10.875 232 12806.23 -2.50 54832.75 88888.00 2012-08-19 06:53:11.000 232 12806.20 -2.45 54832.75 88888.00 2012-08-19 06:53:11.125 232 12806.17 -2.45 54832.75 88888.00 2012-08-19 06:53:11.250 232 12806.15 -2.48 54832.78 88888.00 2012-08-19 06:53:11.375 232 12806.17 -2.45 54832.75 88888.00 2012-08-19 06:53:11.500 232 12806.20 -2.45 54832.75 88888.00 2012-08-19 06:53:11.625 232 12806.23 -2.48 54832.75 88888.00 2012-08-19 06:53:11.750 232 12806.20 -2.48 54832.75 88888.00 2012-08-19 06:53:11.875 232 12806.25 -2.48 54832.78 88888.00 2012-08-19 06:53:12.000 232 12806.17 -2.45 54832.75 88888.00 2012-08-19 06:53:12.125 232 12806.12 -2.45 54832.75 88888.00 2012-08-19 06:53:12.250 232 12806.12 -2.45 54832.72 88888.00 2012-08-19 06:53:12.375 232 12806.15 -2.45 54832.75 88888.00 2012-08-19 06:53:12.500 232 12806.15 -2.48 54832.78 88888.00 2012-08-19 06:53:12.625 232 12806.10 -2.50 54832.75 88888.00 2012-08-19 06:53:12.750 232 12806.10 -2.48 54832.75 88888.00 2012-08-19 06:53:12.875 232 12806.17 -2.48 54832.72 88888.00 2012-08-19 06:53:13.000 232 12806.23 -2.45 54832.72 88888.00 2012-08-19 06:53:13.125 232 12806.20 -2.45 54832.75 88888.00 2012-08-19 06:53:13.250 232 12806.08 -2.50 54832.72 88888.00 2012-08-19 06:53:13.375 232 12806.08 -2.50 54832.72 88888.00 2012-08-19 06:53:13.500 232 12806.10 -2.45 54832.72 88888.00 2012-08-19 06:53:13.625 232 12806.17 -2.48 54832.72 88888.00 2012-08-19 06:53:13.750 232 12806.20 -2.45 54832.75 88888.00 2012-08-19 06:53:13.875 232 12806.23 -2.40 54832.78 88888.00 2012-08-19 06:53:14.000 232 12806.27 -2.40 54832.78 88888.00 2012-08-19 06:53:14.125 232 12806.25 -2.42 54832.78 88888.00 2012-08-19 06:53:14.250 232 12806.17 -2.50 54832.72 88888.00 2012-08-19 06:53:14.375 232 12806.20 -2.50 54832.72 88888.00 2012-08-19 06:53:14.500 232 12806.20 -2.50 54832.72 88888.00 2012-08-19 06:53:14.625 232 12806.20 -2.45 54832.75 88888.00 2012-08-19 06:53:14.750 232 12806.20 -2.42 54832.80 88888.00 2012-08-19 06:53:14.875 232 12806.10 -2.45 54832.78 88888.00 2012-08-19 06:53:15.000 232 12806.02 -2.50 54832.70 88888.00 2012-08-19 06:53:15.125 232 12806.08 -2.48 54832.72 88888.00 2012-08-19 06:53:15.250 232 12806.12 -2.50 54832.75 88888.00 2012-08-19 06:53:15.375 232 12806.12 -2.48 54832.75 88888.00 2012-08-19 06:53:15.500 232 12806.08 -2.45 54832.75 88888.00 2012-08-19 06:53:15.625 232 12806.12 -2.42 54832.75 88888.00 2012-08-19 06:53:15.750 232 12806.15 -2.40 54832.78 88888.00 2012-08-19 06:53:15.875 232 12806.10 -2.42 54832.75 88888.00 2012-08-19 06:53:16.000 232 12806.10 -2.48 54832.72 88888.00 2012-08-19 06:53:16.125 232 12806.15 -2.42 54832.75 88888.00 2012-08-19 06:53:16.250 232 12806.12 -2.42 54832.75 88888.00 2012-08-19 06:53:16.375 232 12806.12 -2.42 54832.72 88888.00 2012-08-19 06:53:16.500 232 12806.17 -2.45 54832.72 88888.00 2012-08-19 06:53:16.625 232 12806.17 -2.45 54832.72 88888.00 2012-08-19 06:53:16.750 232 12806.10 -2.45 54832.75 88888.00 2012-08-19 06:53:16.875 232 12806.05 -2.42 54832.75 88888.00 2012-08-19 06:53:17.000 232 12806.05 -2.45 54832.72 88888.00 2012-08-19 06:53:17.125 232 12806.08 -2.45 54832.72 88888.00 2012-08-19 06:53:17.250 232 12806.15 -2.48 54832.75 88888.00 2012-08-19 06:53:17.375 232 12806.20 -2.42 54832.78 88888.00 2012-08-19 06:53:17.500 232 12806.23 -2.40 54832.78 88888.00 2012-08-19 06:53:17.625 232 12806.17 -2.38 54832.78 88888.00 2012-08-19 06:53:17.750 232 12806.10 -2.40 54832.78 88888.00 2012-08-19 06:53:17.875 232 12806.12 -2.42 54832.75 88888.00 2012-08-19 06:53:18.000 232 12806.17 -2.42 54832.72 88888.00 2012-08-19 06:53:18.125 232 12806.17 -2.38 54832.75 88888.00 2012-08-19 06:53:18.250 232 12806.17 -2.40 54832.78 88888.00 2012-08-19 06:53:18.375 232 12806.23 -2.40 54832.75 88888.00 2012-08-19 06:53:18.500 232 12806.20 -2.42 54832.75 88888.00 2012-08-19 06:53:18.625 232 12806.17 -2.42 54832.72 88888.00 2012-08-19 06:53:18.750 232 12806.12 -2.42 54832.75 88888.00 2012-08-19 06:53:18.875 232 12806.12 -2.42 54832.72 88888.00 2012-08-19 06:53:19.000 232 12806.08 -2.48 54832.72 88888.00 2012-08-19 06:53:19.125 232 12806.05 -2.42 54832.72 88888.00 2012-08-19 06:53:19.250 232 12806.10 -2.42 54832.75 88888.00 2012-08-19 06:53:19.375 232 12806.15 -2.42 54832.75 88888.00 2012-08-19 06:53:19.500 232 12806.17 -2.48 54832.75 88888.00 2012-08-19 06:53:19.625 232 12806.17 -2.42 54832.75 88888.00 2012-08-19 06:53:19.750 232 12806.10 -2.38 54832.78 88888.00 2012-08-19 06:53:19.875 232 12806.10 -2.40 54832.78 88888.00 2012-08-19 06:53:20.000 232 12806.08 -2.42 54832.75 88888.00 2012-08-19 06:53:20.125 232 12806.02 -2.50 54832.72 88888.00 2012-08-19 06:53:20.250 232 12806.00 -2.48 54832.75 88888.00 2012-08-19 06:53:20.375 232 12806.05 -2.45 54832.75 88888.00 2012-08-19 06:53:20.500 232 12806.05 -2.42 54832.75 88888.00 2012-08-19 06:53:20.625 232 12806.05 -2.42 54832.78 88888.00 2012-08-19 06:53:20.750 232 12806.02 -2.38 54832.78 88888.00 2012-08-19 06:53:20.875 232 12806.05 -2.42 54832.75 88888.00 2012-08-19 06:53:21.000 232 12806.10 -2.42 54832.72 88888.00 2012-08-19 06:53:21.125 232 12806.12 -2.35 54832.78 88888.00 2012-08-19 06:53:21.250 232 12806.02 -2.40 54832.75 88888.00 2012-08-19 06:53:21.375 232 12806.00 -2.42 54832.75 88888.00 2012-08-19 06:53:21.500 232 12806.00 -2.42 54832.75 88888.00 2012-08-19 06:53:21.625 232 12806.02 -2.42 54832.78 88888.00 2012-08-19 06:53:21.750 232 12806.00 -2.42 54832.75 88888.00 2012-08-19 06:53:21.875 232 12806.00 -2.42 54832.72 88888.00 2012-08-19 06:53:22.000 232 12806.00 -2.42 54832.72 88888.00 2012-08-19 06:53:22.125 232 12806.02 -2.42 54832.75 88888.00 2012-08-19 06:53:22.250 232 12805.98 -2.45 54832.75 88888.00 2012-08-19 06:53:22.375 232 12806.02 -2.42 54832.75 88888.00 2012-08-19 06:53:22.500 232 12806.10 -2.40 54832.78 88888.00 2012-08-19 06:53:22.625 232 12806.10 -2.40 54832.78 88888.00 2012-08-19 06:53:22.750 232 12806.08 -2.40 54832.75 88888.00 2012-08-19 06:53:22.875 232 12806.08 -2.40 54832.75 88888.00 2012-08-19 06:53:23.000 232 12806.08 -2.38 54832.75 88888.00 2012-08-19 06:53:23.125 232 12806.08 -2.38 54832.78 88888.00 2012-08-19 06:53:23.250 232 12806.00 -2.38 54832.78 88888.00 2012-08-19 06:53:23.375 232 12806.02 -2.38 54832.75 88888.00 2012-08-19 06:53:23.500 232 12806.02 -2.38 54832.78 88888.00 2012-08-19 06:53:23.625 232 12806.02 -2.40 54832.78 88888.00 2012-08-19 06:53:23.750 232 12806.02 -2.38 54832.78 88888.00 2012-08-19 06:53:23.875 232 12806.08 -2.40 54832.80 88888.00 2012-08-19 06:53:24.000 232 12806.10 -2.38 54832.80 88888.00 2012-08-19 06:53:24.125 232 12806.10 -2.35 54832.80 88888.00 2012-08-19 06:53:24.250 232 12806.10 -2.42 54832.78 88888.00 2012-08-19 06:53:24.375 232 12806.12 -2.40 54832.80 88888.00 2012-08-19 06:53:24.500 232 12806.05 -2.40 54832.78 88888.00 2012-08-19 06:53:24.625 232 12805.98 -2.40 54832.78 88888.00 2012-08-19 06:53:24.750 232 12806.00 -2.40 54832.80 88888.00 2012-08-19 06:53:24.875 232 12806.00 -2.40 54832.78 88888.00 2012-08-19 06:53:25.000 232 12805.98 -2.40 54832.78 88888.00 2012-08-19 06:53:25.125 232 12805.98 -2.40 54832.80 88888.00 2012-08-19 06:53:25.250 232 12805.98 -2.35 54832.85 88888.00 2012-08-19 06:53:25.375 232 12805.95 -2.38 54832.80 88888.00 2012-08-19 06:53:25.500 232 12805.95 -2.42 54832.78 88888.00 2012-08-19 06:53:25.625 232 12805.98 -2.40 54832.80 88888.00 2012-08-19 06:53:25.750 232 12805.95 -2.40 54832.80 88888.00 2012-08-19 06:53:25.875 232 12805.90 -2.38 54832.80 88888.00 2012-08-19 06:53:26.000 232 12805.90 -2.35 54832.80 88888.00 2012-08-19 06:53:26.125 232 12805.95 -2.38 54832.80 88888.00 2012-08-19 06:53:26.250 232 12806.00 -2.35 54832.82 88888.00 2012-08-19 06:53:26.375 232 12806.00 -2.33 54832.80 88888.00 2012-08-19 06:53:26.500 232 12806.00 -2.35 54832.80 88888.00 2012-08-19 06:53:26.625 232 12805.95 -2.38 54832.78 88888.00 2012-08-19 06:53:26.750 232 12805.88 -2.40 54832.80 88888.00 2012-08-19 06:53:26.875 232 12805.90 -2.40 54832.78 88888.00 2012-08-19 06:53:27.000 232 12805.92 -2.38 54832.78 88888.00 2012-08-19 06:53:27.125 232 12805.98 -2.35 54832.80 88888.00 2012-08-19 06:53:27.250 232 12805.98 -2.35 54832.80 88888.00 2012-08-19 06:53:27.375 232 12806.00 -2.35 54832.82 88888.00 2012-08-19 06:53:27.500 232 12805.95 -2.38 54832.80 88888.00 2012-08-19 06:53:27.625 232 12805.88 -2.40 54832.78 88888.00 2012-08-19 06:53:27.750 232 12805.90 -2.38 54832.80 88888.00 2012-08-19 06:53:27.875 232 12805.92 -2.35 54832.80 88888.00 2012-08-19 06:53:28.000 232 12806.02 -2.33 54832.80 88888.00 2012-08-19 06:53:28.125 232 12806.05 -2.33 54832.82 88888.00 2012-08-19 06:53:28.250 232 12805.98 -2.40 54832.80 88888.00 2012-08-19 06:53:28.375 232 12806.00 -2.38 54832.82 88888.00 2012-08-19 06:53:28.500 232 12806.00 -2.33 54832.82 88888.00 2012-08-19 06:53:28.625 232 12805.98 -2.35 54832.80 88888.00 2012-08-19 06:53:28.750 232 12805.90 -2.38 54832.82 88888.00 2012-08-19 06:53:28.875 232 12805.95 -2.38 54832.80 88888.00 2012-08-19 06:53:29.000 232 12805.98 -2.38 54832.78 88888.00 2012-08-19 06:53:29.125 232 12805.92 -2.38 54832.80 88888.00 2012-08-19 06:53:29.250 232 12805.83 -2.38 54832.82 88888.00 2012-08-19 06:53:29.375 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:29.500 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:29.625 232 12805.88 -2.35 54832.82 88888.00 2012-08-19 06:53:29.750 232 12805.92 -2.38 54832.78 88888.00 2012-08-19 06:53:29.875 232 12806.02 -2.35 54832.80 88888.00 2012-08-19 06:53:30.000 232 12806.00 -2.35 54832.80 88888.00 2012-08-19 06:53:30.125 232 12805.95 -2.35 54832.82 88888.00 2012-08-19 06:53:30.250 232 12805.98 -2.38 54832.85 88888.00 2012-08-19 06:53:30.375 232 12805.98 -2.38 54832.82 88888.00 2012-08-19 06:53:30.500 232 12806.00 -2.40 54832.80 88888.00 2012-08-19 06:53:30.625 232 12806.00 -2.40 54832.80 88888.00 2012-08-19 06:53:30.750 232 12806.02 -2.40 54832.78 88888.00 2012-08-19 06:53:30.875 232 12806.02 -2.40 54832.80 88888.00 2012-08-19 06:53:31.000 232 12806.00 -2.33 54832.80 88888.00 2012-08-19 06:53:31.125 232 12805.98 -2.33 54832.85 88888.00 2012-08-19 06:53:31.250 232 12805.92 -2.38 54832.82 88888.00 2012-08-19 06:53:31.375 232 12805.90 -2.38 54832.80 88888.00 2012-08-19 06:53:31.500 232 12805.88 -2.38 54832.80 88888.00 2012-08-19 06:53:31.625 232 12805.90 -2.33 54832.82 88888.00 2012-08-19 06:53:31.750 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:31.875 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:32.000 232 12805.90 -2.35 54832.82 88888.00 2012-08-19 06:53:32.125 232 12805.92 -2.38 54832.85 88888.00 2012-08-19 06:53:32.250 232 12805.95 -2.38 54832.82 88888.00 2012-08-19 06:53:32.375 232 12805.98 -2.33 54832.85 88888.00 2012-08-19 06:53:32.500 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:32.625 232 12805.98 -2.30 54832.85 88888.00 2012-08-19 06:53:32.750 232 12805.98 -2.30 54832.85 88888.00 2012-08-19 06:53:32.875 232 12805.88 -2.33 54832.85 88888.00 2012-08-19 06:53:33.000 232 12805.83 -2.33 54832.82 88888.00 2012-08-19 06:53:33.125 232 12805.85 -2.35 54832.82 88888.00 2012-08-19 06:53:33.250 232 12805.92 -2.33 54832.85 88888.00 2012-08-19 06:53:33.375 232 12806.00 -2.27 54832.85 88888.00 2012-08-19 06:53:33.500 232 12805.95 -2.30 54832.80 88888.00 2012-08-19 06:53:33.625 232 12805.95 -2.30 54832.85 88888.00 2012-08-19 06:53:33.750 232 12805.98 -2.30 54832.85 88888.00 2012-08-19 06:53:33.875 232 12805.95 -2.33 54832.85 88888.00 2012-08-19 06:53:34.000 232 12805.95 -2.35 54832.80 88888.00 2012-08-19 06:53:34.125 232 12805.90 -2.38 54832.80 88888.00 2012-08-19 06:53:34.250 232 12805.88 -2.38 54832.82 88888.00 2012-08-19 06:53:34.375 232 12805.90 -2.33 54832.85 88888.00 2012-08-19 06:53:34.500 232 12805.92 -2.27 54832.85 88888.00 2012-08-19 06:53:34.625 232 12805.92 -2.30 54832.82 88888.00 2012-08-19 06:53:34.750 232 12805.90 -2.30 54832.80 88888.00 2012-08-19 06:53:34.875 232 12805.88 -2.30 54832.82 88888.00 2012-08-19 06:53:35.000 232 12805.90 -2.30 54832.82 88888.00 2012-08-19 06:53:35.125 232 12805.98 -2.30 54832.82 88888.00 2012-08-19 06:53:35.250 232 12805.92 -2.33 54832.82 88888.00 2012-08-19 06:53:35.375 232 12805.92 -2.30 54832.80 88888.00 2012-08-19 06:53:35.500 232 12805.92 -2.30 54832.82 88888.00 2012-08-19 06:53:35.625 232 12805.92 -2.27 54832.82 88888.00 2012-08-19 06:53:35.750 232 12805.95 -2.27 54832.82 88888.00 2012-08-19 06:53:35.875 232 12805.95 -2.27 54832.85 88888.00 2012-08-19 06:53:36.000 232 12805.98 -2.27 54832.82 88888.00 2012-08-19 06:53:36.125 232 12806.02 -2.30 54832.82 88888.00 2012-08-19 06:53:36.250 232 12806.00 -2.33 54832.80 88888.00 2012-08-19 06:53:36.375 232 12806.05 -2.30 54832.80 88888.00 2012-08-19 06:53:36.500 232 12805.98 -2.25 54832.85 88888.00 2012-08-19 06:53:36.625 232 12805.98 -2.23 54832.82 88888.00 2012-08-19 06:53:36.750 232 12806.00 -2.23 54832.82 88888.00 2012-08-19 06:53:36.875 232 12806.02 -2.23 54832.85 88888.00 2012-08-19 06:53:37.000 232 12805.98 -2.25 54832.82 88888.00 2012-08-19 06:53:37.125 232 12805.90 -2.25 54832.82 88888.00 2012-08-19 06:53:37.250 232 12805.88 -2.23 54832.85 88888.00 2012-08-19 06:53:37.375 232 12805.90 -2.23 54832.85 88888.00 2012-08-19 06:53:37.500 232 12805.88 -2.25 54832.85 88888.00 2012-08-19 06:53:37.625 232 12805.88 -2.23 54832.88 88888.00 2012-08-19 06:53:37.750 232 12805.90 -2.20 54832.88 88888.00 2012-08-19 06:53:37.875 232 12805.88 -2.23 54832.88 88888.00 2012-08-19 06:53:38.000 232 12805.85 -2.25 54832.85 88888.00 2012-08-19 06:53:38.125 232 12805.83 -2.25 54832.85 88888.00 2012-08-19 06:53:38.250 232 12805.90 -2.20 54832.88 88888.00 2012-08-19 06:53:38.375 232 12805.98 -2.17 54832.90 88888.00 2012-08-19 06:53:38.500 232 12805.92 -2.20 54832.90 88888.00 2012-08-19 06:53:38.625 232 12805.88 -2.20 54832.88 88888.00 2012-08-19 06:53:38.750 232 12805.88 -2.20 54832.88 88888.00 2012-08-19 06:53:38.875 232 12805.88 -2.20 54832.85 88888.00 2012-08-19 06:53:39.000 232 12805.92 -2.20 54832.85 88888.00 2012-08-19 06:53:39.125 232 12805.92 -2.17 54832.88 88888.00 2012-08-19 06:53:39.250 232 12805.85 -2.23 54832.85 88888.00 2012-08-19 06:53:39.375 232 12805.90 -2.20 54832.82 88888.00 2012-08-19 06:53:39.500 232 12805.90 -2.17 54832.82 88888.00 2012-08-19 06:53:39.625 232 12805.90 -2.17 54832.85 88888.00 2012-08-19 06:53:39.750 232 12805.90 -2.17 54832.85 88888.00 2012-08-19 06:53:39.875 232 12805.98 -2.17 54832.85 88888.00 2012-08-19 06:53:40.000 232 12805.92 -2.17 54832.82 88888.00 2012-08-19 06:53:40.125 232 12805.92 -2.20 54832.82 88888.00 2012-08-19 06:53:40.250 232 12805.95 -2.17 54832.82 88888.00 2012-08-19 06:53:40.375 232 12806.02 -2.17 54832.85 88888.00 2012-08-19 06:53:40.500 232 12805.95 -2.15 54832.85 88888.00 2012-08-19 06:53:40.625 232 12805.98 -2.10 54832.88 88888.00 2012-08-19 06:53:40.750 232 12805.95 -2.12 54832.85 88888.00 2012-08-19 06:53:40.875 232 12805.90 -2.15 54832.82 88888.00 2012-08-19 06:53:41.000 232 12805.90 -2.15 54832.82 88888.00 2012-08-19 06:53:41.125 232 12805.85 -2.15 54832.85 88888.00 2012-08-19 06:53:41.250 232 12805.85 -2.15 54832.82 88888.00 2012-08-19 06:53:41.375 232 12805.90 -2.15 54832.85 88888.00 2012-08-19 06:53:41.500 232 12805.95 -2.15 54832.82 88888.00 2012-08-19 06:53:41.625 232 12805.92 -2.12 54832.80 88888.00 2012-08-19 06:53:41.750 232 12805.90 -2.12 54832.82 88888.00 2012-08-19 06:53:41.875 232 12805.83 -2.12 54832.85 88888.00 2012-08-19 06:53:42.000 232 12805.85 -2.12 54832.82 88888.00 2012-08-19 06:53:42.125 232 12805.88 -2.12 54832.88 88888.00 2012-08-19 06:53:42.250 232 12805.88 -2.10 54832.90 88888.00 2012-08-19 06:53:42.375 232 12805.88 -2.10 54832.85 88888.00 2012-08-19 06:53:42.500 232 12805.88 -2.12 54832.82 88888.00 2012-08-19 06:53:42.625 232 12805.88 -2.12 54832.82 88888.00 2012-08-19 06:53:42.750 232 12805.95 -2.10 54832.85 88888.00 2012-08-19 06:53:42.875 232 12805.95 -2.10 54832.85 88888.00 2012-08-19 06:53:43.000 232 12805.90 -2.10 54832.85 88888.00 2012-08-19 06:53:43.125 232 12805.85 -2.12 54832.82 88888.00 2012-08-19 06:53:43.250 232 12805.85 -2.12 54832.85 88888.00 2012-08-19 06:53:43.375 232 12805.88 -2.08 54832.82 88888.00 2012-08-19 06:53:43.500 232 12805.90 -2.05 54832.88 88888.00 2012-08-19 06:53:43.625 232 12805.90 -2.02 54832.88 88888.00 2012-08-19 06:53:43.750 232 12805.95 -2.00 54832.85 88888.00 2012-08-19 06:53:43.875 232 12805.92 -2.02 54832.82 88888.00 2012-08-19 06:53:44.000 232 12805.88 -2.05 54832.80 88888.00 2012-08-19 06:53:44.125 232 12805.83 -2.02 54832.88 88888.00 2012-08-19 06:53:44.250 232 12805.83 -2.05 54832.88 88888.00 2012-08-19 06:53:44.375 232 12805.88 -2.00 54832.88 88888.00 2012-08-19 06:53:44.500 232 12805.92 -2.00 54832.88 88888.00 2012-08-19 06:53:44.625 232 12805.92 -2.02 54832.88 88888.00 2012-08-19 06:53:44.750 232 12805.85 -2.05 54832.85 88888.00 2012-08-19 06:53:44.875 232 12805.88 -2.02 54832.85 88888.00 2012-08-19 06:53:45.000 232 12805.85 -2.00 54832.85 88888.00 2012-08-19 06:53:45.125 232 12805.80 -2.00 54832.85 88888.00 2012-08-19 06:53:45.250 232 12805.83 -2.02 54832.82 88888.00 2012-08-19 06:53:45.375 232 12805.85 -2.00 54832.85 88888.00 2012-08-19 06:53:45.500 232 12805.85 -2.00 54832.85 88888.00 2012-08-19 06:53:45.625 232 12805.85 -2.02 54832.85 88888.00 2012-08-19 06:53:45.750 232 12805.83 -2.02 54832.85 88888.00 2012-08-19 06:53:45.875 232 12805.80 -1.98 54832.88 88888.00 2012-08-19 06:53:46.000 232 12805.83 -1.95 54832.85 88888.00 2012-08-19 06:53:46.125 232 12805.92 -1.98 54832.88 88888.00 2012-08-19 06:53:46.250 232 12805.92 -2.00 54832.85 88888.00 2012-08-19 06:53:46.375 232 12805.95 -1.95 54832.88 88888.00 2012-08-19 06:53:46.500 232 12805.95 -1.93 54832.88 88888.00 2012-08-19 06:53:46.625 232 12805.98 -1.93 54832.88 88888.00 2012-08-19 06:53:46.750 232 12806.00 -1.98 54832.85 88888.00 2012-08-19 06:53:46.875 232 12805.92 -1.95 54832.82 88888.00 2012-08-19 06:53:47.000 232 12805.88 -1.95 54832.85 88888.00 2012-08-19 06:53:47.125 232 12805.85 -1.95 54832.85 88888.00 2012-08-19 06:53:47.250 232 12805.83 -1.95 54832.85 88888.00 2012-08-19 06:53:47.375 232 12805.90 -1.95 54832.88 88888.00 2012-08-19 06:53:47.500 232 12805.98 -1.90 54832.88 88888.00 2012-08-19 06:53:47.625 232 12805.92 -1.93 54832.85 88888.00 2012-08-19 06:53:47.750 232 12805.80 -1.93 54832.85 88888.00 2012-08-19 06:53:47.875 232 12805.88 -1.95 54832.88 88888.00 2012-08-19 06:53:48.000 232 12805.90 -1.90 54832.85 88888.00 2012-08-19 06:53:48.125 232 12805.95 -1.90 54832.88 88888.00 2012-08-19 06:53:48.250 232 12805.85 -1.90 54832.88 88888.00 2012-08-19 06:53:48.375 232 12805.83 -1.90 54832.85 88888.00 2012-08-19 06:53:48.500 232 12805.85 -1.88 54832.82 88888.00 2012-08-19 06:53:48.625 232 12805.95 -1.88 54832.82 88888.00 2012-08-19 06:53:48.750 232 12805.98 -1.82 54832.85 88888.00 2012-08-19 06:53:48.875 232 12805.95 -1.82 54832.90 88888.00 2012-08-19 06:53:49.000 232 12805.95 -1.82 54832.78 88888.00 2012-08-19 06:53:49.125 232 12805.98 -1.82 54832.65 88888.00 2012-08-19 06:53:49.250 232 12805.98 -1.90 54832.78 88888.00 2012-08-19 06:53:49.375 232 12805.98 -1.85 54832.88 88888.00 2012-08-19 06:53:49.500 232 12805.95 -1.82 54832.95 88888.00 2012-08-19 06:53:49.625 232 12805.95 -1.85 54832.90 88888.00 2012-08-19 06:53:49.750 232 12805.95 -1.82 54832.88 88888.00 2012-08-19 06:53:49.875 232 12805.98 -1.80 54832.90 88888.00 2012-08-19 06:53:50.000 232 12805.95 -1.80 54832.90 88888.00 2012-08-19 06:53:50.125 232 12805.92 -1.85 54832.88 88888.00 2012-08-19 06:53:50.250 232 12805.95 -1.88 54832.85 88888.00 2012-08-19 06:53:50.375 232 12805.92 -1.85 54832.85 88888.00 2012-08-19 06:53:50.500 232 12805.95 -1.80 54832.82 88888.00 2012-08-19 06:53:50.625 232 12805.92 -1.77 54832.82 88888.00 2012-08-19 06:53:50.750 232 12805.83 -1.77 54832.85 88888.00 2012-08-19 06:53:50.875 232 12805.85 -1.77 54832.88 88888.00 2012-08-19 06:53:51.000 232 12805.85 -1.77 54832.85 88888.00 2012-08-19 06:53:51.125 232 12805.83 -1.77 54832.85 88888.00 2012-08-19 06:53:51.250 232 12805.88 -1.80 54832.85 88888.00 2012-08-19 06:53:51.375 232 12805.92 -1.77 54832.85 88888.00 2012-08-19 06:53:51.500 232 12805.83 -1.77 54832.85 88888.00 2012-08-19 06:53:51.625 232 12805.85 -1.77 54832.85 88888.00 2012-08-19 06:53:51.750 232 12805.85 -1.77 54832.88 88888.00 2012-08-19 06:53:51.875 232 12805.90 -1.75 54832.88 88888.00 2012-08-19 06:53:52.000 232 12805.92 -1.77 54832.85 88888.00 2012-08-19 06:53:52.125 232 12805.92 -1.75 54832.85 88888.00 2012-08-19 06:53:52.250 232 12805.85 -1.75 54832.88 88888.00 2012-08-19 06:53:52.375 232 12805.88 -1.73 54832.90 88888.00 2012-08-19 06:53:52.500 232 12805.92 -1.75 54832.88 88888.00 2012-08-19 06:53:52.625 232 12805.95 -1.73 54832.85 88888.00 2012-08-19 06:53:52.750 232 12805.92 -1.75 54832.85 88888.00 2012-08-19 06:53:52.875 232 12805.90 -1.75 54832.85 88888.00 2012-08-19 06:53:53.000 232 12805.85 -1.75 54832.82 88888.00 2012-08-19 06:53:53.125 232 12805.85 -1.73 54832.82 88888.00 2012-08-19 06:53:53.250 232 12805.85 -1.77 54832.82 88888.00 2012-08-19 06:53:53.375 232 12805.88 -1.75 54832.82 88888.00 2012-08-19 06:53:53.500 232 12805.90 -1.73 54832.82 88888.00 2012-08-19 06:53:53.625 232 12805.85 -1.73 54832.85 88888.00 2012-08-19 06:53:53.750 232 12805.85 -1.68 54832.85 88888.00 2012-08-19 06:53:53.875 232 12805.92 -1.68 54832.82 88888.00 2012-08-19 06:53:54.000 232 12805.88 -1.68 54832.82 88888.00 2012-08-19 06:53:54.125 232 12805.85 -1.70 54832.80 88888.00 2012-08-19 06:53:54.250 232 12805.83 -1.73 54832.80 88888.00 2012-08-19 06:53:54.375 232 12805.80 -1.73 54832.82 88888.00 2012-08-19 06:53:54.500 232 12805.83 -1.70 54832.85 88888.00 2012-08-19 06:53:54.625 232 12805.90 -1.68 54832.82 88888.00 2012-08-19 06:53:54.750 232 12805.90 -1.65 54832.80 88888.00 2012-08-19 06:53:54.875 232 12805.88 -1.70 54832.80 88888.00 2012-08-19 06:53:55.000 232 12805.88 -1.70 54832.78 88888.00 2012-08-19 06:53:55.125 232 12805.88 -1.68 54832.82 88888.00 2012-08-19 06:53:55.250 232 12805.92 -1.68 54832.80 88888.00 2012-08-19 06:53:55.375 232 12805.90 -1.70 54832.78 88888.00 2012-08-19 06:53:55.500 232 12805.85 -1.68 54832.78 88888.00 2012-08-19 06:53:55.625 232 12805.92 -1.68 54832.82 88888.00 2012-08-19 06:53:55.750 232 12805.98 -1.65 54832.82 88888.00 2012-08-19 06:53:55.875 232 12805.92 -1.62 54832.80 88888.00 2012-08-19 06:53:56.000 232 12805.88 -1.62 54832.82 88888.00 2012-08-19 06:53:56.125 232 12805.92 -1.57 54832.85 88888.00 2012-08-19 06:53:56.250 232 12805.90 -1.62 54832.85 88888.00 2012-08-19 06:53:56.375 232 12805.90 -1.65 54832.82 88888.00 2012-08-19 06:53:56.500 232 12805.88 -1.65 54832.82 88888.00 2012-08-19 06:53:56.625 232 12805.85 -1.62 54832.80 88888.00 2012-08-19 06:53:56.750 232 12805.85 -1.62 54832.82 88888.00 2012-08-19 06:53:56.875 232 12805.88 -1.62 54832.82 88888.00 2012-08-19 06:53:57.000 232 12805.90 -1.62 54832.82 88888.00 2012-08-19 06:53:57.125 232 12805.92 -1.65 54832.82 88888.00 2012-08-19 06:53:57.250 232 12805.90 -1.55 54832.88 88888.00 2012-08-19 06:53:57.375 232 12805.90 -1.52 54832.85 88888.00 2012-08-19 06:53:57.500 232 12805.88 -1.57 54832.85 88888.00 2012-08-19 06:53:57.625 232 12805.85 -1.55 54832.85 88888.00 2012-08-19 06:53:57.750 232 12805.85 -1.55 54832.85 88888.00 2012-08-19 06:53:57.875 232 12805.83 -1.55 54832.85 88888.00 2012-08-19 06:53:58.000 232 12805.88 -1.57 54832.85 88888.00 2012-08-19 06:53:58.125 232 12805.92 -1.55 54832.88 88888.00 2012-08-19 06:53:58.250 232 12805.90 -1.57 54832.88 88888.00 2012-08-19 06:53:58.375 232 12805.92 -1.57 54832.82 88888.00 2012-08-19 06:53:58.500 232 12805.88 -1.57 54832.80 88888.00 2012-08-19 06:53:58.625 232 12805.83 -1.55 54832.82 88888.00 2012-08-19 06:53:58.750 232 12805.88 -1.50 54832.88 88888.00 2012-08-19 06:53:58.875 232 12805.92 -1.52 54832.88 88888.00 2012-08-19 06:53:59.000 232 12806.00 -1.60 54832.82 88888.00 2012-08-19 06:53:59.125 232 12806.02 -1.57 54832.82 88888.00 2012-08-19 06:53:59.250 232 12806.00 -1.57 54832.80 88888.00 2012-08-19 06:53:59.375 232 12806.02 -1.52 54832.82 88888.00 2012-08-19 06:53:59.500 232 12806.00 -1.50 54832.85 88888.00 2012-08-19 06:53:59.625 232 12805.95 -1.48 54832.85 88888.00 2012-08-19 06:53:59.750 232 12805.98 -1.50 54832.85 88888.00 2012-08-19 06:53:59.875 232 12806.00 -1.50 54832.82 88888.00 2012-08-19 06:54:00.000 232 12805.98 -1.50 54832.82 88888.00 2012-08-19 06:54:00.125 232 12805.95 -1.52 54832.85 88888.00 2012-08-19 06:54:00.250 232 12805.90 -1.48 54832.85 88888.00 2012-08-19 06:54:00.375 232 12805.90 -1.48 54832.85 88888.00 2012-08-19 06:54:00.500 232 12805.95 -1.45 54832.88 88888.00 2012-08-19 06:54:00.625 232 12805.90 -1.48 54832.85 88888.00 2012-08-19 06:54:00.750 232 12805.88 -1.50 54832.82 88888.00 2012-08-19 06:54:00.875 232 12805.90 -1.48 54832.82 88888.00 2012-08-19 06:54:01.000 232 12805.90 -1.48 54832.85 88888.00 2012-08-19 06:54:01.125 232 12805.90 -1.48 54832.85 88888.00 2012-08-19 06:54:01.250 232 12805.95 -1.50 54832.85 88888.00 2012-08-19 06:54:01.375 232 12805.92 -1.48 54832.85 88888.00 2012-08-19 06:54:01.500 232 12805.92 -1.45 54832.82 88888.00 2012-08-19 06:54:01.625 232 12805.90 -1.45 54832.85 88888.00 2012-08-19 06:54:01.750 232 12805.95 -1.43 54832.88 88888.00 2012-08-19 06:54:01.875 232 12806.00 -1.38 54832.88 88888.00 2012-08-19 06:54:02.000 232 12806.00 -1.40 54832.85 88888.00 2012-08-19 06:54:02.125 232 12805.98 -1.43 54832.85 88888.00 2012-08-19 06:54:02.250 232 12805.92 -1.45 54832.85 88888.00 2012-08-19 06:54:02.375 232 12805.92 -1.40 54832.85 88888.00 2012-08-19 06:54:02.500 232 12805.92 -1.38 54832.88 88888.00 2012-08-19 06:54:02.625 232 12805.88 -1.40 54832.85 88888.00 2012-08-19 06:54:02.750 232 12805.85 -1.40 54832.85 88888.00 2012-08-19 06:54:02.875 232 12805.90 -1.40 54832.88 88888.00 2012-08-19 06:54:03.000 232 12805.92 -1.38 54832.85 88888.00 2012-08-19 06:54:03.125 232 12805.92 -1.35 54832.88 88888.00 2012-08-19 06:54:03.250 232 12805.90 -1.38 54832.88 88888.00 2012-08-19 06:54:03.375 232 12805.92 -1.40 54832.88 88888.00 2012-08-19 06:54:03.500 232 12805.92 -1.40 54832.88 88888.00 2012-08-19 06:54:03.625 232 12805.92 -1.35 54832.88 88888.00 2012-08-19 06:54:03.750 232 12805.98 -1.32 54832.88 88888.00 2012-08-19 06:54:03.875 232 12806.00 -1.30 54832.88 88888.00 2012-08-19 06:54:04.000 232 12805.95 -1.30 54832.88 88888.00 2012-08-19 06:54:04.125 232 12805.95 -1.35 54832.85 88888.00 2012-08-19 06:54:04.250 232 12805.88 -1.38 54832.82 88888.00 2012-08-19 06:54:04.375 232 12805.88 -1.35 54832.88 88888.00 2012-08-19 06:54:04.500 232 12805.95 -1.30 54832.88 88888.00 2012-08-19 06:54:04.625 232 12806.00 -1.32 54832.88 88888.00 2012-08-19 06:54:04.750 232 12806.02 -1.32 54832.85 88888.00 2012-08-19 06:54:04.875 232 12806.00 -1.32 54832.85 88888.00 2012-08-19 06:54:05.000 232 12805.98 -1.32 54832.85 88888.00 2012-08-19 06:54:05.125 232 12806.00 -1.32 54832.85 88888.00 2012-08-19 06:54:05.250 232 12806.02 -1.32 54832.85 88888.00 2012-08-19 06:54:05.375 232 12806.05 -1.35 54832.82 88888.00 2012-08-19 06:54:05.500 232 12806.08 -1.32 54832.85 88888.00 2012-08-19 06:54:05.625 232 12806.05 -1.30 54832.88 88888.00 2012-08-19 06:54:05.750 232 12806.02 -1.25 54832.85 88888.00 2012-08-19 06:54:05.875 232 12806.00 -1.25 54832.88 88888.00 2012-08-19 06:54:06.000 232 12806.02 -1.32 54832.85 88888.00 2012-08-19 06:54:06.125 232 12806.05 -1.32 54832.85 88888.00 2012-08-19 06:54:06.250 232 12806.05 -1.30 54832.85 88888.00 2012-08-19 06:54:06.375 232 12806.05 -1.25 54832.88 88888.00 2012-08-19 06:54:06.500 232 12806.00 -1.25 54832.85 88888.00 2012-08-19 06:54:06.625 232 12805.98 -1.20 54832.88 88888.00 2012-08-19 06:54:06.750 232 12805.95 -1.20 54832.88 88888.00 2012-08-19 06:54:06.875 232 12805.95 -1.25 54832.85 88888.00 2012-08-19 06:54:07.000 232 12805.92 -1.27 54832.82 88888.00 2012-08-19 06:54:07.125 232 12805.92 -1.20 54832.85 88888.00 2012-08-19 06:54:07.250 232 12805.95 -1.18 54832.88 88888.00 2012-08-19 06:54:07.375 232 12805.98 -1.23 54832.85 88888.00 2012-08-19 06:54:07.500 232 12805.98 -1.23 54832.85 88888.00 2012-08-19 06:54:07.625 232 12806.02 -1.20 54832.85 88888.00 2012-08-19 06:54:07.750 232 12806.05 -1.18 54832.85 88888.00 2012-08-19 06:54:07.875 232 12806.05 -1.18 54832.88 88888.00 2012-08-19 06:54:08.000 232 12806.10 -1.18 54832.88 88888.00 2012-08-19 06:54:08.125 232 12806.08 -1.15 54832.88 88888.00 2012-08-19 06:54:08.250 232 12806.10 -1.15 54832.88 88888.00 2012-08-19 06:54:08.375 232 12806.08 -1.18 54832.85 88888.00 2012-08-19 06:54:08.500 232 12806.02 -1.15 54832.88 88888.00 2012-08-19 06:54:08.625 232 12806.00 -1.12 54832.90 88888.00 2012-08-19 06:54:08.750 232 12806.00 -1.12 54832.93 88888.00 2012-08-19 06:54:08.875 232 12805.98 -1.12 54832.88 88888.00 2012-08-19 06:54:09.000 232 12805.90 -1.12 54832.88 88888.00 2012-08-19 06:54:09.125 232 12805.85 -1.15 54832.88 88888.00 2012-08-19 06:54:09.250 232 12805.85 -1.15 54832.85 88888.00 2012-08-19 06:54:09.375 232 12805.90 -1.12 54832.85 88888.00 2012-08-19 06:54:09.500 232 12805.95 -1.15 54832.88 88888.00 2012-08-19 06:54:09.625 232 12805.92 -1.12 54832.88 88888.00 2012-08-19 06:54:09.750 232 12805.98 -1.10 54832.90 88888.00 2012-08-19 06:54:09.875 232 12805.98 -1.12 54832.88 88888.00 2012-08-19 06:54:10.000 232 12806.02 -1.10 54832.88 88888.00 2012-08-19 06:54:10.125 232 12806.08 -1.10 54832.88 88888.00 2012-08-19 06:54:10.250 232 12806.02 -1.12 54832.88 88888.00 2012-08-19 06:54:10.375 232 12806.05 -1.10 54832.85 88888.00 2012-08-19 06:54:10.500 232 12806.12 -1.10 54832.88 88888.00 2012-08-19 06:54:10.625 232 12806.15 -1.07 54832.88 88888.00 2012-08-19 06:54:10.750 232 12806.12 -1.07 54832.88 88888.00 2012-08-19 06:54:10.875 232 12806.10 -1.10 54832.88 88888.00 2012-08-19 06:54:11.000 232 12806.05 -1.10 54832.88 88888.00 2012-08-19 06:54:11.125 232 12806.02 -1.07 54832.90 88888.00 2012-08-19 06:54:11.250 232 12806.02 -1.10 54832.88 88888.00 2012-08-19 06:54:11.375 232 12806.10 -1.05 54832.90 88888.00 2012-08-19 06:54:11.500 232 12806.05 -1.05 54832.88 88888.00 2012-08-19 06:54:11.625 232 12806.00 -1.05 54832.88 88888.00 2012-08-19 06:54:11.750 232 12806.08 -1.07 54832.88 88888.00 2012-08-19 06:54:11.875 232 12806.15 -1.07 54832.85 88888.00 2012-08-19 06:54:12.000 232 12806.05 -1.05 54832.85 88888.00 2012-08-19 06:54:12.125 232 12805.95 -1.05 54832.88 88888.00 2012-08-19 06:54:12.250 232 12805.95 -1.05 54832.90 88888.00 2012-08-19 06:54:12.375 232 12806.05 -0.97 54832.90 88888.00 2012-08-19 06:54:12.500 232 12806.10 -0.97 54832.95 88888.00 2012-08-19 06:54:12.625 232 12806.08 -1.02 54832.90 88888.00 2012-08-19 06:54:12.750 232 12806.10 -1.05 54832.93 88888.00 2012-08-19 06:54:12.875 232 12806.12 -1.10 54832.85 88888.00 2012-08-19 06:54:13.000 232 12806.08 -1.12 54832.85 88888.00 2012-08-19 06:54:13.125 232 12806.02 -1.10 54832.88 88888.00 2012-08-19 06:54:13.250 232 12806.00 -1.07 54832.90 88888.00 2012-08-19 06:54:13.375 232 12806.02 -1.07 54832.90 88888.00 2012-08-19 06:54:13.500 232 12805.98 -1.07 54832.90 88888.00 2012-08-19 06:54:13.625 232 12805.98 -1.07 54832.90 88888.00 2012-08-19 06:54:13.750 232 12805.95 -1.07 54832.95 88888.00 2012-08-19 06:54:13.875 232 12806.00 -1.05 54832.95 88888.00 2012-08-19 06:54:14.000 232 12806.02 -1.02 54832.95 88888.00 2012-08-19 06:54:14.125 232 12805.98 -1.02 54832.95 88888.00 2012-08-19 06:54:14.250 232 12805.98 -1.07 54832.95 88888.00 2012-08-19 06:54:14.375 232 12806.05 -1.05 54832.95 88888.00 2012-08-19 06:54:14.500 232 12806.00 -1.05 54832.90 88888.00 2012-08-19 06:54:14.625 232 12806.00 -1.02 54832.93 88888.00 2012-08-19 06:54:14.750 232 12806.02 -1.02 54832.95 88888.00 2012-08-19 06:54:14.875 232 12806.02 -1.00 54832.93 88888.00 2012-08-19 06:54:15.000 232 12805.95 -1.00 54832.90 88888.00 2012-08-19 06:54:15.125 232 12805.95 -1.02 54832.90 88888.00 2012-08-19 06:54:15.250 232 12805.98 -1.02 54832.93 88888.00 2012-08-19 06:54:15.375 232 12805.98 -1.02 54832.93 88888.00 2012-08-19 06:54:15.500 232 12805.98 -1.02 54832.90 88888.00 2012-08-19 06:54:15.625 232 12806.08 -1.02 54832.93 88888.00 2012-08-19 06:54:15.750 232 12806.08 -0.97 54832.93 88888.00 2012-08-19 06:54:15.875 232 12806.02 -0.97 54832.93 88888.00 2012-08-19 06:54:16.000 232 12805.98 -1.00 54832.90 88888.00 2012-08-19 06:54:16.125 232 12806.00 -1.00 54832.90 88888.00 2012-08-19 06:54:16.250 232 12806.05 -1.05 54832.90 88888.00 2012-08-19 06:54:16.375 232 12806.02 -1.05 54832.90 88888.00 2012-08-19 06:54:16.500 232 12806.00 -1.02 54832.93 88888.00 2012-08-19 06:54:16.625 232 12806.02 -1.02 54832.93 88888.00 2012-08-19 06:54:16.750 232 12806.08 -0.97 54832.90 88888.00 2012-08-19 06:54:16.875 232 12806.15 -1.00 54832.93 88888.00 2012-08-19 06:54:17.000 232 12806.17 -1.00 54832.95 88888.00 2012-08-19 06:54:17.125 232 12806.17 -0.95 54832.95 88888.00 2012-08-19 06:54:17.250 232 12806.15 -0.97 54832.95 88888.00 2012-08-19 06:54:17.375 232 12806.17 -0.95 54832.93 88888.00 2012-08-19 06:54:17.500 232 12806.15 -1.00 54832.93 88888.00 2012-08-19 06:54:17.625 232 12806.12 -0.95 54832.95 88888.00 2012-08-19 06:54:17.750 232 12806.17 -0.97 54832.95 88888.00 2012-08-19 06:54:17.875 232 12806.17 -0.97 54832.95 88888.00 2012-08-19 06:54:18.000 232 12806.15 -0.97 54832.93 88888.00 2012-08-19 06:54:18.125 232 12806.15 -0.93 54832.95 88888.00 2012-08-19 06:54:18.250 232 12806.15 -0.95 54832.93 88888.00 2012-08-19 06:54:18.375 232 12806.10 -0.97 54832.93 88888.00 2012-08-19 06:54:18.500 232 12806.12 -0.97 54832.93 88888.00 2012-08-19 06:54:18.625 232 12806.10 -0.95 54832.93 88888.00 2012-08-19 06:54:18.750 232 12806.08 -0.93 54832.95 88888.00 2012-08-19 06:54:18.875 232 12806.08 -0.90 54832.95 88888.00 2012-08-19 06:54:19.000 232 12806.05 -0.95 54832.95 88888.00 2012-08-19 06:54:19.125 232 12806.08 -0.93 54832.95 88888.00 2012-08-19 06:54:19.250 232 12806.08 -0.90 54832.97 88888.00 2012-08-19 06:54:19.375 232 12806.10 -0.85 54832.97 88888.00 2012-08-19 06:54:19.500 232 12806.10 -0.88 54832.95 88888.00 2012-08-19 06:54:19.625 232 12806.12 -0.90 54832.93 88888.00 2012-08-19 06:54:19.750 232 12806.17 -0.90 54832.93 88888.00 2012-08-19 06:54:19.875 232 12806.15 -0.93 54832.93 88888.00 2012-08-19 06:54:20.000 232 12806.23 -0.95 54832.95 88888.00 2012-08-19 06:54:20.125 232 12806.30 -0.95 54832.95 88888.00 2012-08-19 06:54:20.250 232 12806.27 -0.95 54832.95 88888.00 2012-08-19 06:54:20.375 232 12806.15 -0.93 54832.93 88888.00 2012-08-19 06:54:20.500 232 12806.10 -0.93 54832.93 88888.00 2012-08-19 06:54:20.625 232 12806.12 -0.90 54832.97 88888.00 2012-08-19 06:54:20.750 232 12806.12 -0.90 54832.95 88888.00 2012-08-19 06:54:20.875 232 12806.12 -0.93 54832.95 88888.00 2012-08-19 06:54:21.000 232 12806.15 -0.90 54832.95 88888.00 2012-08-19 06:54:21.125 232 12806.08 -0.88 54832.97 88888.00 2012-08-19 06:54:21.250 232 12806.02 -0.88 54833.00 88888.00 2012-08-19 06:54:21.375 232 12806.12 -0.88 54832.97 88888.00 2012-08-19 06:54:21.500 232 12806.12 -0.90 54832.93 88888.00 2012-08-19 06:54:21.625 232 12806.15 -0.90 54832.95 88888.00 2012-08-19 06:54:21.750 232 12806.17 -0.88 54832.97 88888.00 2012-08-19 06:54:21.875 232 12806.15 -0.90 54832.97 88888.00 2012-08-19 06:54:22.000 232 12806.12 -0.90 54832.95 88888.00 2012-08-19 06:54:22.125 232 12806.10 -0.93 54832.95 88888.00 2012-08-19 06:54:22.250 232 12806.12 -0.90 54832.97 88888.00 2012-08-19 06:54:22.375 232 12806.17 -0.82 54833.00 88888.00 2012-08-19 06:54:22.500 232 12806.20 -0.82 54833.00 88888.00 2012-08-19 06:54:22.625 232 12806.17 -0.82 54833.00 88888.00 2012-08-19 06:54:22.750 232 12806.12 -0.88 54832.97 88888.00 2012-08-19 06:54:22.875 232 12806.17 -0.88 54832.97 88888.00 2012-08-19 06:54:23.000 232 12806.17 -0.85 54832.97 88888.00 2012-08-19 06:54:23.125 232 12806.12 -0.82 54832.97 88888.00 2012-08-19 06:54:23.250 232 12806.08 -0.85 54832.95 88888.00 2012-08-19 06:54:23.375 232 12806.05 -0.88 54832.95 88888.00 2012-08-19 06:54:23.500 232 12806.12 -0.88 54832.97 88888.00 2012-08-19 06:54:23.625 232 12806.20 -0.82 54832.97 88888.00 2012-08-19 06:54:23.750 232 12806.20 -0.82 54832.97 88888.00 2012-08-19 06:54:23.875 232 12806.15 -0.88 54832.95 88888.00 2012-08-19 06:54:24.000 232 12806.15 -0.85 54832.95 88888.00 2012-08-19 06:54:24.125 232 12806.15 -0.88 54832.97 88888.00 2012-08-19 06:54:24.250 232 12806.12 -0.85 54833.00 88888.00 2012-08-19 06:54:24.375 232 12806.23 -0.78 54833.00 88888.00 2012-08-19 06:54:24.500 232 12806.27 -0.75 54833.03 88888.00 2012-08-19 06:54:24.625 232 12806.25 -0.80 54832.97 88888.00 2012-08-19 06:54:24.750 232 12806.23 -0.82 54833.00 88888.00 2012-08-19 06:54:24.875 232 12806.17 -0.82 54832.97 88888.00 2012-08-19 06:54:25.000 232 12806.17 -0.85 54832.95 88888.00 2012-08-19 06:54:25.125 232 12806.15 -0.82 54832.97 88888.00 2012-08-19 06:54:25.250 232 12806.10 -0.82 54832.97 88888.00 2012-08-19 06:54:25.375 232 12806.10 -0.85 54832.95 88888.00 2012-08-19 06:54:25.500 232 12806.20 -0.80 54832.97 88888.00 2012-08-19 06:54:25.625 232 12806.25 -0.82 54833.00 88888.00 2012-08-19 06:54:25.750 232 12806.15 -0.85 54832.97 88888.00 2012-08-19 06:54:25.875 232 12806.05 -0.85 54832.97 88888.00 2012-08-19 06:54:26.000 232 12806.12 -0.80 54833.00 88888.00 2012-08-19 06:54:26.125 232 12806.17 -0.78 54833.00 88888.00 2012-08-19 06:54:26.250 232 12806.15 -0.75 54833.03 88888.00 2012-08-19 06:54:26.375 232 12806.12 -0.75 54833.03 88888.00 2012-08-19 06:54:26.500 232 12806.08 -0.80 54833.03 88888.00 2012-08-19 06:54:26.625 232 12806.05 -0.82 54832.97 88888.00 2012-08-19 06:54:26.750 232 12806.05 -0.82 54832.95 88888.00 2012-08-19 06:54:26.875 232 12806.05 -0.82 54832.97 88888.00 2012-08-19 06:54:27.000 232 12806.05 -0.82 54832.95 88888.00 2012-08-19 06:54:27.125 232 12806.10 -0.78 54832.97 88888.00 2012-08-19 06:54:27.250 232 12806.08 -0.80 54833.03 88888.00 2012-08-19 06:54:27.375 232 12806.15 -0.75 54833.00 88888.00 2012-08-19 06:54:27.500 232 12806.17 -0.78 54833.00 88888.00 2012-08-19 06:54:27.625 232 12806.15 -0.78 54832.95 88888.00 2012-08-19 06:54:27.750 232 12806.15 -0.80 54832.95 88888.00 2012-08-19 06:54:27.875 232 12806.12 -0.80 54832.95 88888.00 2012-08-19 06:54:28.000 232 12806.10 -0.78 54832.97 88888.00 2012-08-19 06:54:28.125 232 12806.10 -0.78 54832.97 88888.00 2012-08-19 06:54:28.250 232 12806.10 -0.75 54833.03 88888.00 2012-08-19 06:54:28.375 232 12806.12 -0.75 54833.00 88888.00 2012-08-19 06:54:28.500 232 12806.08 -0.78 54833.00 88888.00 2012-08-19 06:54:28.625 232 12806.08 -0.78 54832.97 88888.00 2012-08-19 06:54:28.750 232 12806.05 -0.78 54832.95 88888.00 2012-08-19 06:54:28.875 232 12806.02 -0.75 54833.00 88888.00 2012-08-19 06:54:29.000 232 12806.05 -0.75 54833.00 88888.00 2012-08-19 06:54:29.125 232 12806.10 -0.75 54833.00 88888.00 2012-08-19 06:54:29.250 232 12806.15 -0.78 54833.03 88888.00 2012-08-19 06:54:29.375 232 12806.20 -0.75 54833.03 88888.00 2012-08-19 06:54:29.500 232 12806.15 -0.78 54833.03 88888.00 2012-08-19 06:54:29.625 232 12806.12 -0.72 54833.05 88888.00 2012-08-19 06:54:29.750 232 12806.10 -0.72 54833.05 88888.00 2012-08-19 06:54:29.875 232 12806.12 -0.70 54833.03 88888.00 2012-08-19 06:54:30.000 232 12806.10 -0.72 54833.00 88888.00 2012-08-19 06:54:30.125 232 12806.12 -0.72 54833.00 88888.00 2012-08-19 06:54:30.250 232 12806.10 -0.75 54832.97 88888.00 2012-08-19 06:54:30.375 232 12806.08 -0.72 54833.03 88888.00 2012-08-19 06:54:30.500 232 12806.12 -0.68 54833.03 88888.00 2012-08-19 06:54:30.625 232 12806.15 -0.68 54833.00 88888.00 2012-08-19 06:54:30.750 232 12806.15 -0.68 54833.03 88888.00 2012-08-19 06:54:30.875 232 12806.12 -0.70 54833.00 88888.00 2012-08-19 06:54:31.000 232 12806.12 -0.70 54833.00 88888.00 2012-08-19 06:54:31.125 232 12806.17 -0.72 54833.03 88888.00 2012-08-19 06:54:31.250 232 12806.17 -0.72 54833.03 88888.00 2012-08-19 06:54:31.375 232 12806.25 -0.70 54833.03 88888.00 2012-08-19 06:54:31.500 232 12806.25 -0.72 54833.05 88888.00 2012-08-19 06:54:31.625 232 12806.23 -0.70 54833.05 88888.00 2012-08-19 06:54:31.750 232 12806.17 -0.72 54833.05 88888.00 2012-08-19 06:54:31.875 232 12806.20 -0.70 54833.03 88888.00 2012-08-19 06:54:32.000 232 12806.20 -0.70 54833.03 88888.00 2012-08-19 06:54:32.125 232 12806.17 -0.70 54833.03 88888.00 2012-08-19 06:54:32.250 232 12806.15 -0.70 54833.03 88888.00 2012-08-19 06:54:32.375 232 12806.30 -0.68 54833.05 88888.00 2012-08-19 06:54:32.500 232 12806.38 -0.68 54833.05 88888.00 2012-08-19 06:54:32.625 232 12806.33 -0.68 54833.00 88888.00 2012-08-19 06:54:32.750 232 12806.30 -0.68 54833.00 88888.00 2012-08-19 06:54:32.875 232 12806.33 -0.65 54833.03 88888.00 2012-08-19 06:54:33.000 232 12806.30 -0.62 54833.05 88888.00 2012-08-19 06:54:33.125 232 12806.23 -0.65 54833.03 88888.00 2012-08-19 06:54:33.250 232 12806.20 -0.68 54833.05 88888.00 2012-08-19 06:54:33.375 232 12806.35 -0.65 54833.03 88888.00 2012-08-19 06:54:33.500 232 12806.30 -0.62 54833.03 88888.00 2012-08-19 06:54:33.625 232 12806.27 -0.57 54833.05 88888.00 2012-08-19 06:54:33.750 232 12806.27 -0.60 54833.03 88888.00 2012-08-19 06:54:33.875 232 12806.20 -0.62 54833.05 88888.00 2012-08-19 06:54:34.000 232 12806.17 -0.57 54833.03 88888.00 2012-08-19 06:54:34.125 232 12806.23 -0.60 54833.03 88888.00 2012-08-19 06:54:34.250 232 12806.23 -0.60 54833.03 88888.00 2012-08-19 06:54:34.375 232 12806.25 -0.60 54833.03 88888.00 2012-08-19 06:54:34.500 232 12806.17 -0.62 54833.00 88888.00 2012-08-19 06:54:34.625 232 12806.17 -0.62 54833.03 88888.00 2012-08-19 06:54:34.750 232 12806.23 -0.57 54833.00 88888.00 2012-08-19 06:54:34.875 232 12806.12 -0.65 54833.05 88888.00 2012-08-19 06:54:35.000 232 12806.08 -0.65 54833.03 88888.00 2012-08-19 06:54:35.125 232 12806.08 -0.65 54833.03 88888.00 2012-08-19 06:54:35.250 232 12806.10 -0.60 54833.03 88888.00 2012-08-19 06:54:35.375 232 12806.20 -0.57 54833.03 88888.00 2012-08-19 06:54:35.500 232 12806.25 -0.57 54833.03 88888.00 2012-08-19 06:54:35.625 232 12806.25 -0.62 54833.03 88888.00 2012-08-19 06:54:35.750 232 12806.23 -0.62 54833.00 88888.00 2012-08-19 06:54:35.875 232 12806.30 -0.60 54833.00 88888.00 2012-08-19 06:54:36.000 232 12806.35 -0.60 54833.03 88888.00 2012-08-19 06:54:36.125 232 12806.33 -0.60 54833.05 88888.00 2012-08-19 06:54:36.250 232 12806.27 -0.55 54833.05 88888.00 2012-08-19 06:54:36.375 232 12806.27 -0.57 54833.05 88888.00 2012-08-19 06:54:36.500 232 12806.27 -0.57 54833.03 88888.00 2012-08-19 06:54:36.625 232 12806.27 -0.57 54833.03 88888.00 2012-08-19 06:54:36.750 232 12806.25 -0.57 54833.05 88888.00 2012-08-19 06:54:36.875 232 12806.25 -0.62 54833.05 88888.00 2012-08-19 06:54:37.000 232 12806.20 -0.60 54833.03 88888.00 2012-08-19 06:54:37.125 232 12806.17 -0.57 54833.05 88888.00 2012-08-19 06:54:37.250 232 12806.12 -0.57 54833.05 88888.00 2012-08-19 06:54:37.375 232 12806.15 -0.57 54833.07 88888.00 2012-08-19 06:54:37.500 232 12806.23 -0.55 54833.07 88888.00 2012-08-19 06:54:37.625 232 12806.30 -0.53 54833.10 88888.00 2012-08-19 06:54:37.750 232 12806.27 -0.50 54833.10 88888.00 2012-08-19 06:54:37.875 232 12806.33 -0.50 54833.07 88888.00 2012-08-19 06:54:38.000 232 12806.40 -0.50 54833.03 88888.00 2012-08-19 06:54:38.125 232 12806.38 -0.55 54833.03 88888.00 2012-08-19 06:54:38.250 232 12806.20 -0.55 54833.03 88888.00 2012-08-19 06:54:38.375 232 12806.23 -0.50 54833.00 88888.00 2012-08-19 06:54:38.500 232 12806.30 -0.50 54833.03 88888.00 2012-08-19 06:54:38.625 232 12806.27 -0.55 54833.00 88888.00 2012-08-19 06:54:38.750 232 12806.20 -0.53 54833.03 88888.00 2012-08-19 06:54:38.875 232 12806.15 -0.53 54833.03 88888.00 2012-08-19 06:54:39.000 232 12806.12 -0.50 54833.00 88888.00 2012-08-19 06:54:39.125 232 12806.17 -0.57 54833.00 88888.00 2012-08-19 06:54:39.250 232 12806.25 -0.57 54833.05 88888.00 2012-08-19 06:54:39.375 232 12806.30 -0.50 54833.05 88888.00 2012-08-19 06:54:39.500 232 12806.35 -0.45 54833.07 88888.00 2012-08-19 06:54:39.625 232 12806.35 -0.45 54833.07 88888.00 2012-08-19 06:54:39.750 232 12806.35 -0.45 54833.05 88888.00 2012-08-19 06:54:39.875 232 12806.33 -0.50 54833.03 88888.00 2012-08-19 06:54:40.000 232 12806.27 -0.50 54833.03 88888.00 2012-08-19 06:54:40.125 232 12806.25 -0.50 54833.07 88888.00 2012-08-19 06:54:40.250 232 12806.25 -0.50 54833.10 88888.00 2012-08-19 06:54:40.375 232 12806.27 -0.45 54833.10 88888.00 2012-08-19 06:54:40.500 232 12806.23 -0.47 54833.10 88888.00 2012-08-19 06:54:40.625 232 12806.20 -0.45 54833.07 88888.00 2012-08-19 06:54:40.750 232 12806.15 -0.45 54833.05 88888.00 2012-08-19 06:54:40.875 232 12806.17 -0.47 54833.05 88888.00 2012-08-19 06:54:41.000 232 12806.17 -0.50 54833.03 88888.00 2012-08-19 06:54:41.125 232 12806.17 -0.50 54833.03 88888.00 2012-08-19 06:54:41.250 232 12806.12 -0.47 54833.05 88888.00 2012-08-19 06:54:41.375 232 12806.12 -0.40 54833.07 88888.00 2012-08-19 06:54:41.500 232 12806.12 -0.45 54833.07 88888.00 2012-08-19 06:54:41.625 232 12806.17 -0.50 54833.05 88888.00 2012-08-19 06:54:41.750 232 12806.20 -0.47 54833.05 88888.00 2012-08-19 06:54:41.875 232 12806.17 -0.45 54833.07 88888.00 2012-08-19 06:54:42.000 232 12806.15 -0.50 54833.05 88888.00 2012-08-19 06:54:42.125 232 12806.15 -0.45 54833.10 88888.00 2012-08-19 06:54:42.250 232 12806.12 -0.47 54833.10 88888.00 2012-08-19 06:54:42.375 232 12806.12 -0.45 54833.07 88888.00 2012-08-19 06:54:42.500 232 12806.08 -0.45 54833.07 88888.00 2012-08-19 06:54:42.625 232 12806.10 -0.45 54833.07 88888.00 2012-08-19 06:54:42.750 232 12806.20 -0.42 54833.10 88888.00 2012-08-19 06:54:42.875 232 12806.20 -0.45 54833.10 88888.00 2012-08-19 06:54:43.000 232 12806.23 -0.42 54833.10 88888.00 2012-08-19 06:54:43.125 232 12806.23 -0.45 54833.07 88888.00 2012-08-19 06:54:43.250 232 12806.15 -0.45 54833.12 88888.00 2012-08-19 06:54:43.375 232 12806.17 -0.40 54833.12 88888.00 2012-08-19 06:54:43.500 232 12806.17 -0.40 54833.12 88888.00 2012-08-19 06:54:43.625 232 12806.20 -0.40 54833.12 88888.00 2012-08-19 06:54:43.750 232 12806.20 -0.38 54833.10 88888.00 2012-08-19 06:54:43.875 232 12806.17 -0.42 54833.10 88888.00 2012-08-19 06:54:44.000 232 12806.20 -0.42 54833.10 88888.00 2012-08-19 06:54:44.125 232 12806.23 -0.42 54833.10 88888.00 2012-08-19 06:54:44.250 232 12806.17 -0.42 54833.10 88888.00 2012-08-19 06:54:44.375 232 12806.17 -0.42 54833.10 88888.00 2012-08-19 06:54:44.500 232 12806.15 -0.42 54833.10 88888.00 2012-08-19 06:54:44.625 232 12806.15 -0.42 54833.07 88888.00 2012-08-19 06:54:44.750 232 12806.15 -0.42 54833.07 88888.00 2012-08-19 06:54:44.875 232 12806.20 -0.42 54833.10 88888.00 2012-08-19 06:54:45.000 232 12806.25 -0.40 54833.07 88888.00 2012-08-19 06:54:45.125 232 12806.30 -0.35 54833.12 88888.00 2012-08-19 06:54:45.250 232 12806.25 -0.40 54833.10 88888.00 2012-08-19 06:54:45.375 232 12806.23 -0.42 54833.10 88888.00 2012-08-19 06:54:45.500 232 12806.15 -0.40 54833.12 88888.00 2012-08-19 06:54:45.625 232 12806.10 -0.35 54833.10 88888.00 2012-08-19 06:54:45.750 232 12806.12 -0.38 54833.10 88888.00 2012-08-19 06:54:45.875 232 12806.15 -0.38 54833.12 88888.00 2012-08-19 06:54:46.000 232 12806.20 -0.38 54833.10 88888.00 2012-08-19 06:54:46.125 232 12806.25 -0.42 54833.07 88888.00 2012-08-19 06:54:46.250 232 12806.23 -0.45 54833.07 88888.00 2012-08-19 06:54:46.375 232 12806.25 -0.40 54833.05 88888.00 2012-08-19 06:54:46.500 232 12806.25 -0.40 54833.07 88888.00 2012-08-19 06:54:46.625 232 12806.20 -0.38 54833.07 88888.00 2012-08-19 06:54:46.750 232 12806.20 -0.38 54833.07 88888.00 2012-08-19 06:54:46.875 232 12806.25 -0.38 54833.10 88888.00 2012-08-19 06:54:47.000 232 12806.20 -0.35 54833.10 88888.00 2012-08-19 06:54:47.125 232 12806.20 -0.35 54833.15 88888.00 2012-08-19 06:54:47.250 232 12806.23 -0.38 54833.18 88888.00 2012-08-19 06:54:47.375 232 12806.30 -0.33 54833.15 88888.00 2012-08-19 06:54:47.500 232 12806.30 -0.35 54833.15 88888.00 2012-08-19 06:54:47.625 232 12806.25 -0.40 54833.10 88888.00 2012-08-19 06:54:47.750 232 12806.25 -0.42 54833.12 88888.00 2012-08-19 06:54:47.875 232 12806.25 -0.38 54833.18 88888.00 2012-08-19 06:54:48.000 232 12806.20 -0.35 54833.15 88888.00 2012-08-19 06:54:48.125 232 12806.15 -0.33 54833.15 88888.00 2012-08-19 06:54:48.250 232 12806.12 -0.38 54833.15 88888.00 2012-08-19 06:54:48.375 232 12806.10 -0.38 54833.12 88888.00 2012-08-19 06:54:48.500 232 12806.10 -0.35 54833.12 88888.00 2012-08-19 06:54:48.625 232 12806.15 -0.35 54833.18 88888.00 2012-08-19 06:54:48.750 232 12806.20 -0.30 54833.18 88888.00 2012-08-19 06:54:48.875 232 12806.17 -0.33 54833.18 88888.00 2012-08-19 06:54:49.000 232 12806.17 -0.28 54833.20 88888.00 2012-08-19 06:54:49.125 232 12806.10 -0.28 54833.22 88888.00 2012-08-19 06:54:49.250 232 12806.08 -0.30 54833.22 88888.00 2012-08-19 06:54:49.375 232 12806.12 -0.30 54833.20 88888.00 2012-08-19 06:54:49.500 232 12806.15 -0.30 54833.20 88888.00 2012-08-19 06:54:49.625 232 12806.17 -0.28 54833.18 88888.00 2012-08-19 06:54:49.750 232 12806.20 -0.28 54833.18 88888.00 2012-08-19 06:54:49.875 232 12806.15 -0.33 54833.18 88888.00 2012-08-19 06:54:50.000 232 12806.17 -0.38 54833.12 88888.00 2012-08-19 06:54:50.125 232 12806.15 -0.35 54833.15 88888.00 2012-08-19 06:54:50.250 232 12806.12 -0.35 54833.18 88888.00 2012-08-19 06:54:50.375 232 12806.27 -0.30 54833.20 88888.00 2012-08-19 06:54:50.500 232 12806.33 -0.30 54833.22 88888.00 2012-08-19 06:54:50.625 232 12806.30 -0.30 54833.22 88888.00 2012-08-19 06:54:50.750 232 12806.23 -0.30 54833.18 88888.00 2012-08-19 06:54:50.875 232 12806.17 -0.33 54833.20 88888.00 2012-08-19 06:54:51.000 232 12806.23 -0.33 54833.15 88888.00 2012-08-19 06:54:51.125 232 12806.25 -0.30 54833.18 88888.00 2012-08-19 06:54:51.250 232 12806.25 -0.30 54833.20 88888.00 2012-08-19 06:54:51.375 232 12806.35 -0.28 54833.18 88888.00 2012-08-19 06:54:51.500 232 12806.35 -0.30 54833.18 88888.00 2012-08-19 06:54:51.625 232 12806.25 -0.28 54833.15 88888.00 2012-08-19 06:54:51.750 232 12806.17 -0.25 54833.18 88888.00 2012-08-19 06:54:51.875 232 12806.23 -0.25 54833.20 88888.00 2012-08-19 06:54:52.000 232 12806.30 -0.25 54833.22 88888.00 2012-08-19 06:54:52.125 232 12806.30 -0.25 54833.18 88888.00 2012-08-19 06:54:52.250 232 12806.23 -0.30 54833.18 88888.00 2012-08-19 06:54:52.375 232 12806.35 -0.25 54833.20 88888.00 2012-08-19 06:54:52.500 232 12806.38 -0.25 54833.20 88888.00 2012-08-19 06:54:52.625 232 12806.25 -0.25 54833.20 88888.00 2012-08-19 06:54:52.750 232 12806.20 -0.25 54833.20 88888.00 2012-08-19 06:54:52.875 232 12806.23 -0.25 54833.18 88888.00 2012-08-19 06:54:53.000 232 12806.27 -0.23 54833.20 88888.00 2012-08-19 06:54:53.125 232 12806.25 -0.23 54833.18 88888.00 2012-08-19 06:54:53.250 232 12806.20 -0.28 54833.18 88888.00 2012-08-19 06:54:53.375 232 12806.23 -0.28 54833.15 88888.00 2012-08-19 06:54:53.500 232 12806.20 -0.23 54833.22 88888.00 2012-08-19 06:54:53.625 232 12806.23 -0.20 54833.22 88888.00 2012-08-19 06:54:53.750 232 12806.25 -0.17 54833.22 88888.00 2012-08-19 06:54:53.875 232 12806.23 -0.20 54833.22 88888.00 2012-08-19 06:54:54.000 232 12806.23 -0.20 54833.20 88888.00 2012-08-19 06:54:54.125 232 12806.25 -0.23 54833.18 88888.00 2012-08-19 06:54:54.250 232 12806.23 -0.30 54833.18 88888.00 2012-08-19 06:54:54.375 232 12806.25 -0.25 54833.18 88888.00 2012-08-19 06:54:54.500 232 12806.27 -0.20 54833.22 88888.00 2012-08-19 06:54:54.625 232 12806.27 -0.23 54833.18 88888.00 2012-08-19 06:54:54.750 232 12806.25 -0.23 54833.18 88888.00 2012-08-19 06:54:54.875 232 12806.23 -0.23 54833.20 88888.00 2012-08-19 06:54:55.000 232 12806.15 -0.23 54833.18 88888.00 2012-08-19 06:54:55.125 232 12806.15 -0.20 54833.20 88888.00 2012-08-19 06:54:55.250 232 12806.15 -0.20 54833.20 88888.00 2012-08-19 06:54:55.375 232 12806.17 -0.17 54833.20 88888.00 2012-08-19 06:54:55.500 232 12806.20 -0.15 54833.20 88888.00 2012-08-19 06:54:55.625 232 12806.20 -0.15 54833.20 88888.00 2012-08-19 06:54:55.750 232 12806.17 -0.17 54833.20 88888.00 2012-08-19 06:54:55.875 232 12806.23 -0.17 54833.18 88888.00 2012-08-19 06:54:56.000 232 12806.25 -0.20 54833.20 88888.00 2012-08-19 06:54:56.125 232 12806.27 -0.17 54833.22 88888.00 2012-08-19 06:54:56.250 232 12806.27 -0.17 54833.22 88888.00 2012-08-19 06:54:56.375 232 12806.27 -0.15 54833.18 88888.00 2012-08-19 06:54:56.500 232 12806.23 -0.15 54833.20 88888.00 2012-08-19 06:54:56.625 232 12806.20 -0.12 54833.22 88888.00 2012-08-19 06:54:56.750 232 12806.17 -0.12 54833.20 88888.00 2012-08-19 06:54:56.875 232 12806.25 -0.15 54833.18 88888.00 2012-08-19 06:54:57.000 232 12806.27 -0.10 54833.18 88888.00 2012-08-19 06:54:57.125 232 12806.25 -0.07 54833.20 88888.00 2012-08-19 06:54:57.250 232 12806.20 -0.10 54833.22 88888.00 2012-08-19 06:54:57.375 232 12806.17 -0.10 54833.20 88888.00 2012-08-19 06:54:57.500 232 12806.12 -0.12 54833.20 88888.00 2012-08-19 06:54:57.625 232 12806.15 -0.12 54833.22 88888.00 2012-08-19 06:54:57.750 232 12806.23 -0.15 54833.20 88888.00 2012-08-19 06:54:57.875 232 12806.25 -0.17 54833.22 88888.00 2012-08-19 06:54:58.000 232 12806.25 -0.12 54833.25 88888.00 2012-08-19 06:54:58.125 232 12806.23 -0.12 54833.25 88888.00 2012-08-19 06:54:58.250 232 12806.23 -0.12 54833.25 88888.00 2012-08-19 06:54:58.375 232 12806.25 -0.12 54833.25 88888.00 2012-08-19 06:54:58.500 232 12806.27 -0.10 54833.25 88888.00 2012-08-19 06:54:58.625 232 12806.23 -0.12 54833.25 88888.00 2012-08-19 06:54:58.750 232 12806.17 -0.15 54833.25 88888.00 2012-08-19 06:54:58.875 232 12806.17 -0.17 54833.25 88888.00 2012-08-19 06:54:59.000 232 12806.27 -0.17 54833.25 88888.00 2012-08-19 06:54:59.125 232 12806.23 -0.15 54833.25 88888.00 2012-08-19 06:54:59.250 232 12806.20 -0.15 54833.28 88888.00 2012-08-19 06:54:59.375 232 12806.23 -0.10 54833.25 88888.00 2012-08-19 06:54:59.500 232 12806.23 -0.10 54833.25 88888.00 2012-08-19 06:54:59.625 232 12806.23 -0.10 54833.28 88888.00 2012-08-19 06:54:59.750 232 12806.10 -0.15 54833.25 88888.00 2012-08-19 06:54:59.875 232 12806.05 -0.15 54833.25 88888.00 2012-08-19 06:55:00.000 232 12806.15 -0.12 54833.28 88888.00 2012-08-19 06:55:00.125 232 12806.17 -0.12 54833.28 88888.00 2012-08-19 06:55:00.250 232 12806.15 -0.17 54833.25 88888.00 2012-08-19 06:55:00.375 232 12806.12 -0.12 54833.22 88888.00 2012-08-19 06:55:00.500 232 12806.10 -0.12 54833.22 88888.00 2012-08-19 06:55:00.625 232 12806.17 -0.10 54833.25 88888.00 2012-08-19 06:55:00.750 232 12806.25 -0.05 54833.28 88888.00 2012-08-19 06:55:00.875 232 12806.25 -0.05 54833.28 88888.00 2012-08-19 06:55:01.000 232 12806.15 -0.10 54833.25 88888.00 2012-08-19 06:55:01.125 232 12806.08 -0.15 54833.25 88888.00 2012-08-19 06:55:01.250 232 12806.15 -0.15 54833.28 88888.00 2012-08-19 06:55:01.375 232 12806.23 -0.10 54833.25 88888.00 2012-08-19 06:55:01.500 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:01.625 232 12806.20 -0.07 54833.25 88888.00 2012-08-19 06:55:01.750 232 12806.15 -0.07 54833.25 88888.00 2012-08-19 06:55:01.875 232 12806.12 -0.05 54833.28 88888.00 2012-08-19 06:55:02.000 232 12806.17 -0.05 54833.25 88888.00 2012-08-19 06:55:02.125 232 12806.17 -0.05 54833.22 88888.00 2012-08-19 06:55:02.250 232 12806.10 -0.15 54833.20 88888.00 2012-08-19 06:55:02.375 232 12806.10 -0.15 54833.20 88888.00 2012-08-19 06:55:02.500 232 12806.17 -0.10 54833.22 88888.00 2012-08-19 06:55:02.625 232 12806.25 -0.07 54833.22 88888.00 2012-08-19 06:55:02.750 232 12806.20 -0.07 54833.22 88888.00 2012-08-19 06:55:02.875 232 12806.17 -0.07 54833.28 88888.00 2012-08-19 06:55:03.000 232 12806.17 -0.10 54833.22 88888.00 2012-08-19 06:55:03.125 232 12806.23 -0.10 54833.22 88888.00 2012-08-19 06:55:03.250 232 12806.20 -0.12 54833.20 88888.00 2012-08-19 06:55:03.375 232 12806.20 -0.12 54833.20 88888.00 2012-08-19 06:55:03.500 232 12806.25 -0.10 54833.22 88888.00 2012-08-19 06:55:03.625 232 12806.25 -0.05 54833.28 88888.00 2012-08-19 06:55:03.750 232 12806.17 -0.05 54833.22 88888.00 2012-08-19 06:55:03.875 232 12806.15 -0.07 54833.22 88888.00 2012-08-19 06:55:04.000 232 12806.15 -0.10 54833.22 88888.00 2012-08-19 06:55:04.125 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:04.250 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:04.375 232 12806.17 -0.05 54833.22 88888.00 2012-08-19 06:55:04.500 232 12806.25 -0.07 54833.25 88888.00 2012-08-19 06:55:04.625 232 12806.27 -0.05 54833.25 88888.00 2012-08-19 06:55:04.750 232 12806.23 -0.03 54833.28 88888.00 2012-08-19 06:55:04.875 232 12806.25 -0.05 54833.28 88888.00 2012-08-19 06:55:05.000 232 12806.27 -0.10 54833.25 88888.00 2012-08-19 06:55:05.125 232 12806.30 -0.10 54833.25 88888.00 2012-08-19 06:55:05.250 232 12806.27 -0.05 54833.28 88888.00 2012-08-19 06:55:05.375 232 12806.23 -0.05 54833.25 88888.00 2012-08-19 06:55:05.500 232 12806.27 -0.03 54833.25 88888.00 2012-08-19 06:55:05.625 232 12806.27 -0.05 54833.22 88888.00 2012-08-19 06:55:05.750 232 12806.23 -0.05 54833.25 88888.00 2012-08-19 06:55:05.875 232 12806.17 -0.05 54833.28 88888.00 2012-08-19 06:55:06.000 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:06.125 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:06.250 232 12806.17 -0.07 54833.25 88888.00 2012-08-19 06:55:06.375 232 12806.23 -0.07 54833.25 88888.00 2012-08-19 06:55:06.500 232 12806.17 -0.07 54833.28 88888.00 2012-08-19 06:55:06.625 232 12806.10 -0.10 54833.25 88888.00 2012-08-19 06:55:06.750 232 12806.10 -0.07 54833.28 88888.00 2012-08-19 06:55:06.875 232 12806.12 -0.05 54833.30 88888.00 2012-08-19 06:55:07.000 232 12806.10 -0.05 54833.28 88888.00 2012-08-19 06:55:07.125 232 12806.12 -0.05 54833.28 88888.00 2012-08-19 06:55:07.250 232 12806.08 -0.10 54833.30 88888.00 2012-08-19 06:55:07.375 232 12806.08 -0.07 54833.28 88888.00 2012-08-19 06:55:07.500 232 12806.05 -0.05 54833.28 88888.00 2012-08-19 06:55:07.625 232 12806.02 -0.05 54833.28 88888.00 2012-08-19 06:55:07.750 232 12806.05 -0.07 54833.30 88888.00 2012-08-19 06:55:07.875 232 12806.02 -0.03 54833.30 88888.00 2012-08-19 06:55:08.000 232 12806.02 -0.05 54833.28 88888.00 2012-08-19 06:55:08.125 232 12806.05 -0.05 54833.28 88888.00 2012-08-19 06:55:08.250 232 12806.12 -0.07 54833.28 88888.00 2012-08-19 06:55:08.375 232 12806.17 -0.05 54833.28 88888.00 2012-08-19 06:55:08.500 232 12806.17 -0.03 54833.28 88888.00 2012-08-19 06:55:08.625 232 12806.12 -0.03 54833.28 88888.00 2012-08-19 06:55:08.750 232 12806.10 -0.05 54833.28 88888.00 2012-08-19 06:55:08.875 232 12806.10 0.00 54833.28 88888.00 2012-08-19 06:55:09.000 232 12806.05 0.00 54833.25 88888.00 2012-08-19 06:55:09.125 232 12806.02 -0.05 54833.28 88888.00 2012-08-19 06:55:09.250 232 12806.05 -0.07 54833.30 88888.00 2012-08-19 06:55:09.375 232 12806.10 -0.05 54833.28 88888.00 2012-08-19 06:55:09.500 232 12806.15 -0.03 54833.30 88888.00 2012-08-19 06:55:09.625 232 12806.15 -0.03 54833.32 88888.00 2012-08-19 06:55:09.750 232 12806.15 -0.07 54833.32 88888.00 2012-08-19 06:55:09.875 232 12806.20 -0.07 54833.32 88888.00 2012-08-19 06:55:10.000 232 12806.20 -0.07 54833.30 88888.00 2012-08-19 06:55:10.125 232 12806.15 -0.10 54833.28 88888.00 2012-08-19 06:55:10.250 232 12806.08 -0.12 54833.30 88888.00 2012-08-19 06:55:10.375 232 12806.08 -0.07 54833.32 88888.00 2012-08-19 06:55:10.500 232 12806.00 -0.05 54833.32 88888.00 2012-08-19 06:55:10.625 232 12806.05 -0.05 54833.30 88888.00 2012-08-19 06:55:10.750 232 12806.15 -0.03 54833.30 88888.00 2012-08-19 06:55:10.875 232 12806.12 0.00 54833.32 88888.00 2012-08-19 06:55:11.000 232 12806.08 -0.03 54833.30 88888.00 2012-08-19 06:55:11.125 232 12806.08 -0.07 54833.28 88888.00 2012-08-19 06:55:11.250 232 12806.12 -0.07 54833.30 88888.00 2012-08-19 06:55:11.375 232 12806.12 -0.07 54833.28 88888.00 2012-08-19 06:55:11.500 232 12806.12 -0.05 54833.30 88888.00 2012-08-19 06:55:11.625 232 12806.12 -0.05 54833.35 88888.00 2012-08-19 06:55:11.750 232 12806.12 -0.05 54833.32 88888.00 2012-08-19 06:55:11.875 232 12806.12 -0.05 54833.32 88888.00 2012-08-19 06:55:12.000 232 12806.12 -0.05 54833.28 88888.00 2012-08-19 06:55:12.125 232 12806.15 -0.05 54833.30 88888.00 2012-08-19 06:55:12.250 232 12806.17 -0.05 54833.30 88888.00 2012-08-19 06:55:12.375 232 12806.20 -0.07 54833.28 88888.00 2012-08-19 06:55:12.500 232 12806.17 -0.05 54833.28 88888.00 2012-08-19 06:55:12.625 232 12806.08 0.00 54833.30 88888.00 2012-08-19 06:55:12.750 232 12806.05 -0.05 54833.30 88888.00 2012-08-19 06:55:12.875 232 12806.10 -0.05 54833.32 88888.00 2012-08-19 06:55:13.000 232 12806.05 -0.07 54833.32 88888.00 2012-08-19 06:55:13.125 232 12806.05 -0.10 54833.30 88888.00 2012-08-19 06:55:13.250 232 12806.08 -0.10 54833.28 88888.00 2012-08-19 06:55:13.375 232 12806.05 -0.07 54833.30 88888.00 2012-08-19 06:55:13.500 232 12806.05 -0.05 54833.30 88888.00 2012-08-19 06:55:13.625 232 12806.00 -0.10 54833.30 88888.00 2012-08-19 06:55:13.750 232 12806.00 -0.12 54833.30 88888.00 2012-08-19 06:55:13.875 232 12806.08 -0.07 54833.28 88888.00 2012-08-19 06:55:14.000 232 12806.05 -0.05 54833.32 88888.00 2012-08-19 06:55:14.125 232 12806.00 -0.07 54833.32 88888.00 2012-08-19 06:55:14.250 232 12806.00 -0.12 54833.32 88888.00 2012-08-19 06:55:14.375 232 12806.02 -0.07 54833.32 88888.00 2012-08-19 06:55:14.500 232 12806.08 -0.07 54833.30 88888.00 2012-08-19 06:55:14.625 232 12806.05 -0.07 54833.28 88888.00 2012-08-19 06:55:14.750 232 12806.05 -0.07 54833.32 88888.00 2012-08-19 06:55:14.875 232 12806.05 -0.03 54833.35 88888.00 2012-08-19 06:55:15.000 232 12806.05 -0.05 54833.35 88888.00 2012-08-19 06:55:15.125 232 12806.10 -0.07 54833.30 88888.00 2012-08-19 06:55:15.250 232 12806.08 -0.10 54833.30 88888.00 2012-08-19 06:55:15.375 232 12806.08 -0.07 54833.32 88888.00 2012-08-19 06:55:15.500 232 12806.02 -0.05 54833.32 88888.00 2012-08-19 06:55:15.625 232 12806.00 -0.07 54833.30 88888.00 2012-08-19 06:55:15.750 232 12805.98 -0.12 54833.30 88888.00 2012-08-19 06:55:15.875 232 12806.00 -0.10 54833.32 88888.00 2012-08-19 06:55:16.000 232 12806.02 -0.07 54833.35 88888.00 2012-08-19 06:55:16.125 232 12806.08 -0.07 54833.38 88888.00 2012-08-19 06:55:16.250 232 12806.02 -0.10 54833.32 88888.00 2012-08-19 06:55:16.375 232 12806.02 -0.10 54833.30 88888.00 2012-08-19 06:55:16.500 232 12806.00 -0.10 54833.32 88888.00 2012-08-19 06:55:16.625 232 12806.00 -0.07 54833.35 88888.00 2012-08-19 06:55:16.750 232 12806.02 -0.10 54833.38 88888.00 2012-08-19 06:55:16.875 232 12806.02 -0.10 54833.35 88888.00 2012-08-19 06:55:17.000 232 12806.02 -0.12 54833.32 88888.00 2012-08-19 06:55:17.125 232 12806.02 -0.12 54833.32 88888.00 2012-08-19 06:55:17.250 232 12806.00 -0.15 54833.32 88888.00 2012-08-19 06:55:17.375 232 12806.08 -0.07 54833.38 88888.00 2012-08-19 06:55:17.500 232 12806.08 -0.05 54833.40 88888.00 2012-08-19 06:55:17.625 232 12806.02 -0.12 54833.38 88888.00 2012-08-19 06:55:17.750 232 12806.05 -0.12 54833.35 88888.00 2012-08-19 06:55:17.875 232 12806.02 -0.07 54833.32 88888.00 2012-08-19 06:55:18.000 232 12806.02 -0.10 54833.32 88888.00 2012-08-19 06:55:18.125 232 12806.08 -0.12 54833.32 88888.00 2012-08-19 06:55:18.250 232 12806.15 -0.12 54833.32 88888.00 2012-08-19 06:55:18.375 232 12806.10 -0.12 54833.35 88888.00 2012-08-19 06:55:18.500 232 12806.00 -0.15 54833.35 88888.00 2012-08-19 06:55:18.625 232 12805.98 -0.12 54833.35 88888.00 2012-08-19 06:55:18.750 232 12805.95 -0.12 54833.32 88888.00 2012-08-19 06:55:18.875 232 12806.00 -0.12 54833.32 88888.00 2012-08-19 06:55:19.000 232 12805.98 -0.12 54833.32 88888.00 2012-08-19 06:55:19.125 232 12806.00 -0.12 54833.38 88888.00 2012-08-19 06:55:19.250 232 12805.98 -0.15 54833.35 88888.00 2012-08-19 06:55:19.375 232 12806.00 -0.17 54833.35 88888.00 2012-08-19 06:55:19.500 232 12806.10 -0.20 54833.38 88888.00 2012-08-19 06:55:19.625 232 12806.12 -0.20 54833.35 88888.00 2012-08-19 06:55:19.750 232 12806.10 -0.17 54833.32 88888.00 2012-08-19 06:55:19.875 232 12806.02 -0.20 54833.35 88888.00 2012-08-19 06:55:20.000 232 12806.05 -0.20 54833.35 88888.00 2012-08-19 06:55:20.125 232 12806.02 -0.12 54833.38 88888.00 2012-08-19 06:55:20.250 232 12806.02 -0.10 54833.40 88888.00 2012-08-19 06:55:20.375 232 12806.00 -0.15 54833.35 88888.00 2012-08-19 06:55:20.500 232 12805.98 -0.17 54833.32 88888.00 2012-08-19 06:55:20.625 232 12806.02 -0.17 54833.35 88888.00 2012-08-19 06:55:20.750 232 12806.10 -0.15 54833.38 88888.00 2012-08-19 06:55:20.875 232 12806.10 -0.15 54833.38 88888.00 2012-08-19 06:55:21.000 232 12806.08 -0.17 54833.32 88888.00 2012-08-19 06:55:21.125 232 12806.00 -0.20 54833.38 88888.00 2012-08-19 06:55:21.250 232 12806.00 -0.20 54833.40 88888.00 2012-08-19 06:55:21.375 232 12806.05 -0.17 54833.40 88888.00 2012-08-19 06:55:21.500 232 12806.02 -0.17 54833.38 88888.00 2012-08-19 06:55:21.625 232 12806.02 -0.17 54833.38 88888.00 2012-08-19 06:55:21.750 232 12806.08 -0.17 54833.40 88888.00 2012-08-19 06:55:21.875 232 12806.08 -0.17 54833.38 88888.00 2012-08-19 06:55:22.000 232 12806.02 -0.20 54833.38 88888.00 2012-08-19 06:55:22.125 232 12806.00 -0.20 54833.38 88888.00 2012-08-19 06:55:22.250 232 12805.98 -0.23 54833.38 88888.00 2012-08-19 06:55:22.375 232 12805.98 -0.23 54833.38 88888.00 2012-08-19 06:55:22.500 232 12805.88 -0.25 54833.38 88888.00 2012-08-19 06:55:22.625 232 12805.85 -0.23 54833.38 88888.00 2012-08-19 06:55:22.750 232 12805.88 -0.23 54833.35 88888.00 2012-08-19 06:55:22.875 232 12805.95 -0.23 54833.35 88888.00 2012-08-19 06:55:23.000 232 12805.90 -0.23 54833.35 88888.00 2012-08-19 06:55:23.125 232 12805.90 -0.23 54833.32 88888.00 2012-08-19 06:55:23.250 232 12805.90 -0.28 54833.35 88888.00 2012-08-19 06:55:23.375 232 12805.88 -0.28 54833.35 88888.00 2012-08-19 06:55:23.500 232 12805.85 -0.28 54833.38 88888.00 2012-08-19 06:55:23.625 232 12805.88 -0.28 54833.35 88888.00 2012-08-19 06:55:23.750 232 12805.92 -0.25 54833.32 88888.00 2012-08-19 06:55:23.875 232 12805.92 -0.25 54833.35 88888.00 2012-08-19 06:55:24.000 232 12805.90 -0.28 54833.35 88888.00 2012-08-19 06:55:24.125 232 12805.95 -0.25 54833.35 88888.00 2012-08-19 06:55:24.250 232 12806.00 -0.25 54833.40 88888.00 2012-08-19 06:55:24.375 232 12806.00 -0.25 54833.40 88888.00 2012-08-19 06:55:24.500 232 12805.95 -0.25 54833.40 88888.00 2012-08-19 06:55:24.625 232 12805.90 -0.28 54833.38 88888.00 2012-08-19 06:55:24.750 232 12805.90 -0.28 54833.35 88888.00 2012-08-19 06:55:24.875 232 12805.98 -0.28 54833.38 88888.00 2012-08-19 06:55:25.000 232 12805.98 -0.25 54833.38 88888.00 2012-08-19 06:55:25.125 232 12805.92 -0.23 54833.35 88888.00 2012-08-19 06:55:25.250 232 12805.85 -0.28 54833.35 88888.00 2012-08-19 06:55:25.375 232 12805.90 -0.25 54833.38 88888.00 2012-08-19 06:55:25.500 232 12805.88 -0.28 54833.38 88888.00 2012-08-19 06:55:25.625 232 12805.88 -0.30 54833.38 88888.00 2012-08-19 06:55:25.750 232 12805.85 -0.33 54833.35 88888.00 2012-08-19 06:55:25.875 232 12805.88 -0.25 54833.38 88888.00 2012-08-19 06:55:26.000 232 12805.92 -0.25 54833.35 88888.00 2012-08-19 06:55:26.125 232 12805.95 -0.28 54833.35 88888.00 2012-08-19 06:55:26.250 232 12805.92 -0.28 54833.38 88888.00 2012-08-19 06:55:26.375 232 12805.90 -0.28 54833.38 88888.00 2012-08-19 06:55:26.500 232 12805.90 -0.28 54833.40 88888.00 2012-08-19 06:55:26.625 232 12805.88 -0.30 54833.40 88888.00 2012-08-19 06:55:26.750 232 12805.88 -0.38 54833.38 88888.00 2012-08-19 06:55:26.875 232 12805.90 -0.35 54833.35 88888.00 2012-08-19 06:55:27.000 232 12805.88 -0.30 54833.38 88888.00 2012-08-19 06:55:27.125 232 12805.90 -0.28 54833.35 88888.00 2012-08-19 06:55:27.250 232 12805.88 -0.33 54833.35 88888.00 2012-08-19 06:55:27.375 232 12805.92 -0.35 54833.38 88888.00 2012-08-19 06:55:27.500 232 12805.90 -0.28 54833.38 88888.00 2012-08-19 06:55:27.625 232 12805.83 -0.30 54833.40 88888.00 2012-08-19 06:55:27.750 232 12805.83 -0.35 54833.40 88888.00 2012-08-19 06:55:27.875 232 12805.90 -0.40 54833.32 88888.00 2012-08-19 06:55:28.000 232 12805.95 -0.38 54833.32 88888.00 2012-08-19 06:55:28.125 232 12805.92 -0.33 54833.40 88888.00 2012-08-19 06:55:28.250 232 12805.88 -0.35 54833.38 88888.00 2012-08-19 06:55:28.375 232 12805.88 -0.35 54833.35 88888.00 2012-08-19 06:55:28.500 232 12805.83 -0.35 54833.35 88888.00 2012-08-19 06:55:28.625 232 12805.92 -0.33 54833.35 88888.00 2012-08-19 06:55:28.750 232 12806.02 -0.35 54833.38 88888.00 2012-08-19 06:55:28.875 232 12805.98 -0.38 54833.38 88888.00 2012-08-19 06:55:29.000 232 12805.90 -0.40 54833.35 88888.00 2012-08-19 06:55:29.125 232 12805.92 -0.40 54833.38 88888.00 2012-08-19 06:55:29.250 232 12805.85 -0.40 54833.40 88888.00 2012-08-19 06:55:29.375 232 12805.90 -0.40 54833.40 88888.00 2012-08-19 06:55:29.500 232 12805.98 -0.35 54833.40 88888.00 2012-08-19 06:55:29.625 232 12805.98 -0.40 54833.40 88888.00 2012-08-19 06:55:29.750 232 12805.95 -0.38 54833.40 88888.00 2012-08-19 06:55:29.875 232 12805.95 -0.38 54833.40 88888.00 2012-08-19 06:55:30.000 232 12805.95 -0.40 54833.38 88888.00 2012-08-19 06:55:30.125 232 12805.92 -0.38 54833.40 88888.00 2012-08-19 06:55:30.250 232 12805.98 -0.35 54833.40 88888.00 2012-08-19 06:55:30.375 232 12806.02 -0.35 54833.40 88888.00 2012-08-19 06:55:30.500 232 12806.02 -0.33 54833.43 88888.00 2012-08-19 06:55:30.625 232 12805.98 -0.33 54833.40 88888.00 2012-08-19 06:55:30.750 232 12805.95 -0.35 54833.43 88888.00 2012-08-19 06:55:30.875 232 12805.95 -0.38 54833.40 88888.00 2012-08-19 06:55:31.000 232 12805.90 -0.40 54833.38 88888.00 2012-08-19 06:55:31.125 232 12805.85 -0.40 54833.40 88888.00 2012-08-19 06:55:31.250 232 12805.85 -0.40 54833.40 88888.00 2012-08-19 06:55:31.375 232 12805.88 -0.38 54833.43 88888.00 2012-08-19 06:55:31.500 232 12805.95 -0.40 54833.43 88888.00 2012-08-19 06:55:31.625 232 12805.95 -0.42 54833.40 88888.00 2012-08-19 06:55:31.750 232 12805.92 -0.45 54833.38 88888.00 2012-08-19 06:55:31.875 232 12805.90 -0.45 54833.38 88888.00 2012-08-19 06:55:32.000 232 12805.88 -0.42 54833.38 88888.00 2012-08-19 06:55:32.125 232 12805.90 -0.40 54833.43 88888.00 2012-08-19 06:55:32.250 232 12805.85 -0.45 54833.43 88888.00 2012-08-19 06:55:32.375 232 12805.85 -0.45 54833.45 88888.00 2012-08-19 06:55:32.500 232 12805.90 -0.42 54833.45 88888.00 2012-08-19 06:55:32.625 232 12805.90 -0.42 54833.45 88888.00 2012-08-19 06:55:32.750 232 12805.90 -0.42 54833.43 88888.00 2012-08-19 06:55:32.875 232 12805.85 -0.47 54833.40 88888.00 2012-08-19 06:55:33.000 232 12805.85 -0.45 54833.38 88888.00 2012-08-19 06:55:33.125 232 12805.80 -0.45 54833.35 88888.00 2012-08-19 06:55:33.250 232 12805.83 -0.45 54833.35 88888.00 2012-08-19 06:55:33.375 232 12805.85 -0.47 54833.38 88888.00 2012-08-19 06:55:33.500 232 12805.80 -0.45 54833.38 88888.00 2012-08-19 06:55:33.625 232 12805.80 -0.47 54833.38 88888.00 2012-08-19 06:55:33.750 232 12805.88 -0.50 54833.38 88888.00 2012-08-19 06:55:33.875 232 12805.90 -0.42 54833.40 88888.00 2012-08-19 06:55:34.000 232 12805.95 -0.42 54833.43 88888.00 2012-08-19 06:55:34.125 232 12805.92 -0.45 54833.40 88888.00 2012-08-19 06:55:34.250 232 12805.85 -0.47 54833.40 88888.00 2012-08-19 06:55:34.375 232 12805.85 -0.42 54833.40 88888.00 2012-08-19 06:55:34.500 232 12805.85 -0.45 54833.43 88888.00 2012-08-19 06:55:34.625 232 12805.83 -0.50 54833.38 88888.00 2012-08-19 06:55:34.750 232 12805.85 -0.53 54833.38 88888.00 2012-08-19 06:55:34.875 232 12805.95 -0.47 54833.40 88888.00 2012-08-19 06:55:35.000 232 12805.98 -0.45 54833.38 88888.00 2012-08-19 06:55:35.125 232 12805.90 -0.53 54833.38 88888.00 2012-08-19 06:55:35.250 232 12805.83 -0.55 54833.40 88888.00 2012-08-19 06:55:35.375 232 12805.83 -0.47 54833.40 88888.00 2012-08-19 06:55:35.500 232 12805.90 -0.47 54833.40 88888.00 2012-08-19 06:55:35.625 232 12805.92 -0.47 54833.40 88888.00 2012-08-19 06:55:35.750 232 12806.00 -0.47 54833.40 88888.00 2012-08-19 06:55:35.875 232 12805.98 -0.45 54833.40 88888.00 2012-08-19 06:55:36.000 232 12805.95 -0.50 54833.40 88888.00 2012-08-19 06:55:36.125 232 12805.92 -0.50 54833.38 88888.00 2012-08-19 06:55:36.250 232 12805.88 -0.55 54833.40 88888.00 2012-08-19 06:55:36.375 232 12805.95 -0.55 54833.40 88888.00 2012-08-19 06:55:36.500 232 12805.98 -0.53 54833.38 88888.00 2012-08-19 06:55:36.625 232 12805.92 -0.53 54833.35 88888.00 2012-08-19 06:55:36.750 232 12805.88 -0.53 54833.35 88888.00 2012-08-19 06:55:36.875 232 12805.85 -0.55 54833.35 88888.00 2012-08-19 06:55:37.000 232 12805.85 -0.57 54833.32 88888.00 2012-08-19 06:55:37.125 232 12805.85 -0.55 54833.38 88888.00 2012-08-19 06:55:37.250 232 12805.80 -0.55 54833.40 88888.00 2012-08-19 06:55:37.375 232 12805.75 -0.55 54833.38 88888.00 2012-08-19 06:55:37.500 232 12805.75 -0.57 54833.40 88888.00 2012-08-19 06:55:37.625 232 12805.80 -0.55 54833.38 88888.00 2012-08-19 06:55:37.750 232 12805.88 -0.55 54833.38 88888.00 2012-08-19 06:55:37.875 232 12805.83 -0.55 54833.35 88888.00 2012-08-19 06:55:38.000 232 12805.83 -0.57 54833.35 88888.00 2012-08-19 06:55:38.125 232 12805.85 -0.60 54833.35 88888.00 2012-08-19 06:55:38.250 232 12805.85 -0.60 54833.30 88888.00 2012-08-19 06:55:38.375 232 12805.92 -0.57 54833.32 88888.00 2012-08-19 06:55:38.500 232 12805.95 -0.55 54833.38 88888.00 2012-08-19 06:55:38.625 232 12805.95 -0.55 54833.38 88888.00 2012-08-19 06:55:38.750 232 12805.92 -0.55 54833.35 88888.00 2012-08-19 06:55:38.875 232 12805.95 -0.55 54833.38 88888.00 2012-08-19 06:55:39.000 232 12805.90 -0.53 54833.40 88888.00 2012-08-19 06:55:39.125 232 12805.92 -0.55 54833.40 88888.00 2012-08-19 06:55:39.250 232 12805.92 -0.57 54833.38 88888.00 2012-08-19 06:55:39.375 232 12805.90 -0.57 54833.35 88888.00 2012-08-19 06:55:39.500 232 12805.88 -0.60 54833.35 88888.00 2012-08-19 06:55:39.625 232 12805.88 -0.57 54833.38 88888.00 2012-08-19 06:55:39.750 232 12805.92 -0.53 54833.40 88888.00 2012-08-19 06:55:39.875 232 12805.98 -0.53 54833.40 88888.00 2012-08-19 06:55:40.000 232 12805.95 -0.57 54833.35 88888.00 2012-08-19 06:55:40.125 232 12805.95 -0.60 54833.35 88888.00 2012-08-19 06:55:40.250 232 12805.90 -0.62 54833.38 88888.00 2012-08-19 06:55:40.375 232 12805.88 -0.57 54833.40 88888.00 2012-08-19 06:55:40.500 232 12805.85 -0.57 54833.35 88888.00 2012-08-19 06:55:40.625 232 12805.88 -0.62 54833.32 88888.00 2012-08-19 06:55:40.750 232 12805.90 -0.57 54833.30 88888.00 2012-08-19 06:55:40.875 232 12805.88 -0.60 54833.32 88888.00 2012-08-19 06:55:41.000 232 12805.92 -0.55 54833.35 88888.00 2012-08-19 06:55:41.125 232 12805.95 -0.55 54833.38 88888.00 2012-08-19 06:55:41.250 232 12805.90 -0.62 54833.35 88888.00 2012-08-19 06:55:41.375 232 12805.95 -0.62 54833.32 88888.00 2012-08-19 06:55:41.500 232 12806.02 -0.62 54833.32 88888.00 2012-08-19 06:55:41.625 232 12806.05 -0.57 54833.35 88888.00 2012-08-19 06:55:41.750 232 12806.00 -0.57 54833.35 88888.00 2012-08-19 06:55:41.875 232 12806.05 -0.57 54833.38 88888.00 2012-08-19 06:55:42.000 232 12805.98 -0.62 54833.32 88888.00 2012-08-19 06:55:42.125 232 12805.88 -0.65 54833.38 88888.00 2012-08-19 06:55:42.250 232 12805.83 -0.65 54833.38 88888.00 2012-08-19 06:55:42.375 232 12805.83 -0.65 54833.38 88888.00 2012-08-19 06:55:42.500 232 12805.88 -0.65 54833.38 88888.00 2012-08-19 06:55:42.625 232 12805.92 -0.62 54833.38 88888.00 2012-08-19 06:55:42.750 232 12805.92 -0.65 54833.38 88888.00 2012-08-19 06:55:42.875 232 12805.92 -0.68 54833.35 88888.00 2012-08-19 06:55:43.000 232 12805.92 -0.65 54833.35 88888.00 2012-08-19 06:55:43.125 232 12805.92 -0.68 54833.38 88888.00 2012-08-19 06:55:43.250 232 12805.98 -0.65 54833.38 88888.00 2012-08-19 06:55:43.375 232 12805.95 -0.65 54833.38 88888.00 2012-08-19 06:55:43.500 232 12805.88 -0.68 54833.38 88888.00 2012-08-19 06:55:43.625 232 12805.88 -0.68 54833.35 88888.00 2012-08-19 06:55:43.750 232 12805.92 -0.70 54833.38 88888.00 2012-08-19 06:55:43.875 232 12805.95 -0.70 54833.35 88888.00 2012-08-19 06:55:44.000 232 12805.98 -0.70 54833.35 88888.00 2012-08-19 06:55:44.125 232 12805.92 -0.65 54833.38 88888.00 2012-08-19 06:55:44.250 232 12805.92 -0.68 54833.38 88888.00 2012-08-19 06:55:44.375 232 12805.95 -0.68 54833.35 88888.00 2012-08-19 06:55:44.500 232 12805.90 -0.70 54833.35 88888.00 2012-08-19 06:55:44.625 232 12805.88 -0.70 54833.38 88888.00 2012-08-19 06:55:44.750 232 12805.88 -0.72 54833.32 88888.00 2012-08-19 06:55:44.875 232 12805.95 -0.70 54833.32 88888.00 2012-08-19 06:55:45.000 232 12805.98 -0.68 54833.35 88888.00 2012-08-19 06:55:45.125 232 12805.98 -0.65 54833.38 88888.00 2012-08-19 06:55:45.250 232 12805.88 -0.72 54833.38 88888.00 2012-08-19 06:55:45.375 232 12805.90 -0.70 54833.40 88888.00 2012-08-19 06:55:45.500 232 12805.95 -0.68 54833.38 88888.00 2012-08-19 06:55:45.625 232 12805.92 -0.68 54833.38 88888.00 2012-08-19 06:55:45.750 232 12805.90 -0.68 54833.45 88888.00 2012-08-19 06:55:45.875 232 12805.90 -0.70 54833.43 88888.00 2012-08-19 06:55:46.000 232 12805.83 -0.72 54833.38 88888.00 2012-08-19 06:55:46.125 232 12805.77 -0.72 54833.40 88888.00 2012-08-19 06:55:46.250 232 12805.88 -0.75 54833.43 88888.00 2012-08-19 06:55:46.375 232 12805.95 -0.72 54833.40 88888.00 2012-08-19 06:55:46.500 232 12805.95 -0.70 54833.45 88888.00 2012-08-19 06:55:46.625 232 12805.95 -0.68 54833.45 88888.00 2012-08-19 06:55:46.750 232 12805.95 -0.72 54833.45 88888.00 2012-08-19 06:55:46.875 232 12805.90 -0.78 54833.43 88888.00 2012-08-19 06:55:47.000 232 12805.90 -0.80 54833.38 88888.00 2012-08-19 06:55:47.125 232 12805.90 -0.75 54833.40 88888.00 2012-08-19 06:55:47.250 232 12805.90 -0.75 54833.40 88888.00 2012-08-19 06:55:47.375 232 12805.95 -0.72 54833.43 88888.00 2012-08-19 06:55:47.500 232 12805.92 -0.75 54833.40 88888.00 2012-08-19 06:55:47.625 232 12805.92 -0.78 54833.38 88888.00 2012-08-19 06:55:47.750 232 12805.92 -0.75 54833.40 88888.00 2012-08-19 06:55:47.875 232 12805.90 -0.75 54833.38 88888.00 2012-08-19 06:55:48.000 232 12805.95 -0.75 54833.38 88888.00 2012-08-19 06:55:48.125 232 12805.98 -0.78 54833.38 88888.00 2012-08-19 06:55:48.250 232 12805.90 -0.80 54833.40 88888.00 2012-08-19 06:55:48.375 232 12805.85 -0.78 54833.40 88888.00 2012-08-19 06:55:48.500 232 12805.80 -0.80 54833.38 88888.00 2012-08-19 06:55:48.625 232 12805.83 -0.80 54833.38 88888.00 2012-08-19 06:55:48.750 232 12805.88 -0.78 54833.38 88888.00 2012-08-19 06:55:48.875 232 12805.95 -0.78 54833.40 88888.00 2012-08-19 06:55:49.000 232 12805.95 -0.75 54833.38 88888.00 2012-08-19 06:55:49.125 232 12805.90 -0.75 54833.38 88888.00 2012-08-19 06:55:49.250 232 12805.88 -0.80 54833.38 88888.00 2012-08-19 06:55:49.375 232 12805.88 -0.78 54833.35 88888.00 2012-08-19 06:55:49.500 232 12805.92 -0.80 54833.38 88888.00 2012-08-19 06:55:49.625 232 12805.98 -0.78 54833.38 88888.00 2012-08-19 06:55:49.750 232 12806.00 -0.75 54833.38 88888.00 2012-08-19 06:55:49.875 232 12805.90 -0.80 54833.35 88888.00 2012-08-19 06:55:50.000 232 12805.80 -0.80 54833.35 88888.00 2012-08-19 06:55:50.125 232 12805.77 -0.80 54833.35 88888.00 2012-08-19 06:55:50.250 232 12805.88 -0.80 54833.35 88888.00 2012-08-19 06:55:50.375 232 12805.95 -0.75 54833.38 88888.00 2012-08-19 06:55:50.500 232 12805.92 -0.78 54833.35 88888.00 2012-08-19 06:55:50.625 232 12805.92 -0.80 54833.38 88888.00 2012-08-19 06:55:50.750 232 12805.90 -0.80 54833.35 88888.00 2012-08-19 06:55:50.875 232 12805.90 -0.80 54833.32 88888.00 2012-08-19 06:55:51.000 232 12805.92 -0.82 54833.32 88888.00 2012-08-19 06:55:51.125 232 12806.00 -0.82 54833.35 88888.00 2012-08-19 06:55:51.250 232 12805.95 -0.82 54833.38 88888.00 2012-08-19 06:55:51.375 232 12805.92 -0.82 54833.35 88888.00 2012-08-19 06:55:51.500 232 12805.92 -0.80 54833.35 88888.00 2012-08-19 06:55:51.625 232 12806.00 -0.75 54833.38 88888.00 2012-08-19 06:55:51.750 232 12806.02 -0.78 54833.35 88888.00 2012-08-19 06:55:51.875 232 12806.05 -0.82 54833.35 88888.00 2012-08-19 06:55:52.000 232 12806.02 -0.85 54833.32 88888.00 2012-08-19 06:55:52.125 232 12805.92 -0.80 54833.38 88888.00 2012-08-19 06:55:52.250 232 12805.92 -0.80 54833.40 88888.00 2012-08-19 06:55:52.375 232 12806.00 -0.78 54833.40 88888.00 2012-08-19 06:55:52.500 232 12805.98 -0.80 54833.38 88888.00 2012-08-19 06:55:52.625 232 12805.98 -0.82 54833.35 88888.00 2012-08-19 06:55:52.750 232 12806.02 -0.82 54833.30 88888.00 2012-08-19 06:55:52.875 232 12806.00 -0.82 54833.32 88888.00 2012-08-19 06:55:53.000 232 12806.05 -0.80 54833.32 88888.00 2012-08-19 06:55:53.125 232 12806.02 -0.80 54833.32 88888.00 2012-08-19 06:55:53.250 232 12805.95 -0.90 54833.32 88888.00 2012-08-19 06:55:53.375 232 12805.95 -0.88 54833.30 88888.00 2012-08-19 06:55:53.500 232 12805.98 -0.85 54833.32 88888.00 2012-08-19 06:55:53.625 232 12806.00 -0.80 54833.35 88888.00 2012-08-19 06:55:53.750 232 12806.00 -0.80 54833.32 88888.00 2012-08-19 06:55:53.875 232 12806.02 -0.80 54833.35 88888.00 2012-08-19 06:55:54.000 232 12805.92 -0.82 54833.35 88888.00 2012-08-19 06:55:54.125 232 12805.92 -0.82 54833.32 88888.00 2012-08-19 06:55:54.250 232 12805.92 -0.82 54833.38 88888.00 2012-08-19 06:55:54.375 232 12805.95 -0.82 54833.35 88888.00 2012-08-19 06:55:54.500 232 12805.95 -0.82 54833.35 88888.00 2012-08-19 06:55:54.625 232 12805.98 -0.82 54833.32 88888.00 2012-08-19 06:55:54.750 232 12805.98 -0.82 54833.32 88888.00 2012-08-19 06:55:54.875 232 12805.95 -0.88 54833.30 88888.00 2012-08-19 06:55:55.000 232 12806.00 -0.85 54833.30 88888.00 2012-08-19 06:55:55.125 232 12806.02 -0.85 54833.35 88888.00 2012-08-19 06:55:55.250 232 12805.92 -0.88 54833.35 88888.00 2012-08-19 06:55:55.375 232 12805.95 -0.82 54833.35 88888.00 2012-08-19 06:55:55.500 232 12805.98 -0.80 54833.38 88888.00 2012-08-19 06:55:55.625 232 12806.05 -0.80 54833.43 88888.00 2012-08-19 06:55:55.750 232 12805.98 -0.82 54833.38 88888.00 2012-08-19 06:55:55.875 232 12805.92 -0.82 54833.32 88888.00 2012-08-19 06:55:56.000 232 12805.92 -0.88 54833.35 88888.00 2012-08-19 06:55:56.125 232 12805.92 -0.85 54833.35 88888.00 2012-08-19 06:55:56.250 232 12805.98 -0.90 54833.38 88888.00 2012-08-19 06:55:56.375 232 12805.95 -0.88 54833.38 88888.00 2012-08-19 06:55:56.500 232 12805.98 -0.88 54833.35 88888.00 2012-08-19 06:55:56.625 232 12806.00 -0.93 54833.30 88888.00 2012-08-19 06:55:56.750 232 12805.98 -0.90 54833.32 88888.00 2012-08-19 06:55:56.875 232 12805.95 -0.93 54833.35 88888.00 2012-08-19 06:55:57.000 232 12805.90 -0.90 54833.32 88888.00 2012-08-19 06:55:57.125 232 12805.95 -0.90 54833.32 88888.00 2012-08-19 06:55:57.250 232 12805.95 -0.90 54833.32 88888.00 2012-08-19 06:55:57.375 232 12806.02 -0.88 54833.32 88888.00 2012-08-19 06:55:57.500 232 12806.02 -0.85 54833.32 88888.00 2012-08-19 06:55:57.625 232 12806.00 -0.85 54833.32 88888.00 2012-08-19 06:55:57.750 232 12806.02 -0.85 54833.35 88888.00 2012-08-19 06:55:57.875 232 12806.00 -0.88 54833.32 88888.00 2012-08-19 06:55:58.000 232 12805.92 -0.90 54833.32 88888.00 2012-08-19 06:55:58.125 232 12805.95 -0.88 54833.32 88888.00 2012-08-19 06:55:58.250 232 12805.92 -0.88 54833.32 88888.00 2012-08-19 06:55:58.375 232 12805.95 -0.85 54833.30 88888.00 2012-08-19 06:55:58.500 232 12805.98 -0.85 54833.30 88888.00 2012-08-19 06:55:58.625 232 12805.95 -0.85 54833.28 88888.00 2012-08-19 06:55:58.750 232 12805.95 -0.88 54833.25 88888.00 2012-08-19 06:55:58.875 232 12805.92 -0.88 54833.28 88888.00 2012-08-19 06:55:59.000 232 12805.95 -0.85 54833.30 88888.00 2012-08-19 06:55:59.125 232 12806.00 -0.88 54833.35 88888.00 2012-08-19 06:55:59.250 232 12805.92 -0.88 54833.35 88888.00 2012-08-19 06:55:59.375 232 12805.90 -0.85 54833.35 88888.00 2012-08-19 06:55:59.500 232 12805.92 -0.85 54833.32 88888.00 2012-08-19 06:55:59.625 232 12805.95 -0.85 54833.30 88888.00 2012-08-19 06:55:59.750 232 12806.02 -0.88 54833.28 88888.00 2012-08-19 06:55:59.875 232 12806.10 -0.90 54833.28 88888.00 2012-08-19 06:56:00.000 232 12806.08 -0.93 54833.25 88888.00 2012-08-19 06:56:00.125 232 12806.05 -0.90 54833.25 88888.00 2012-08-19 06:56:00.250 232 12806.08 -0.85 54833.30 88888.00 2012-08-19 06:56:00.375 232 12806.05 -0.85 54833.28 88888.00 2012-08-19 06:56:00.500 232 12806.00 -0.90 54833.30 88888.00 2012-08-19 06:56:00.625 232 12805.98 -0.88 54833.28 88888.00 2012-08-19 06:56:00.750 232 12806.00 -0.88 54833.25 88888.00 2012-08-19 06:56:00.875 232 12806.00 -0.90 54833.25 88888.00 2012-08-19 06:56:01.000 232 12805.92 -0.90 54833.28 88888.00 2012-08-19 06:56:01.125 232 12805.95 -0.90 54833.28 88888.00 2012-08-19 06:56:01.250 232 12805.98 -0.90 54833.28 88888.00 2012-08-19 06:56:01.375 232 12806.00 -0.88 54833.28 88888.00 2012-08-19 06:56:01.500 232 12805.92 -0.88 54833.28 88888.00 2012-08-19 06:56:01.625 232 12805.98 -0.85 54833.28 88888.00 2012-08-19 06:56:01.750 232 12806.00 -0.85 54833.28 88888.00 2012-08-19 06:56:01.875 232 12806.02 -0.85 54833.30 88888.00 2012-08-19 06:56:02.000 232 12806.08 -0.85 54833.28 88888.00 2012-08-19 06:56:02.125 232 12806.10 -0.82 54833.30 88888.00 2012-08-19 06:56:02.250 232 12806.05 -0.90 54833.30 88888.00 2012-08-19 06:56:02.375 232 12806.02 -0.88 54833.28 88888.00 2012-08-19 06:56:02.500 232 12806.02 -0.90 54833.22 88888.00 2012-08-19 06:56:02.625 232 12806.00 -0.93 54833.25 88888.00 2012-08-19 06:56:02.750 232 12806.00 -0.90 54833.28 88888.00 2012-08-19 06:56:02.875 232 12806.00 -0.90 54833.28 88888.00 2012-08-19 06:56:03.000 232 12806.02 -0.93 54833.25 88888.00 2012-08-19 06:56:03.125 232 12806.00 -0.95 54833.22 88888.00 2012-08-19 06:56:03.250 232 12805.88 -1.00 54833.22 88888.00 2012-08-19 06:56:03.375 232 12805.90 -0.95 54833.25 88888.00 2012-08-19 06:56:03.500 232 12805.98 -0.93 54833.25 88888.00 2012-08-19 06:56:03.625 232 12806.00 -0.93 54833.30 88888.00 2012-08-19 06:56:03.750 232 12806.08 -0.90 54833.30 88888.00 2012-08-19 06:56:03.875 232 12806.10 -0.88 54833.28 88888.00 2012-08-19 06:56:04.000 232 12806.00 -0.90 54833.25 88888.00 2012-08-19 06:56:04.125 232 12805.98 -0.93 54833.28 88888.00 2012-08-19 06:56:04.250 232 12805.95 -0.93 54833.28 88888.00 2012-08-19 06:56:04.375 232 12805.95 -0.90 54833.28 88888.00 2012-08-19 06:56:04.500 232 12805.95 -0.93 54833.25 88888.00 2012-08-19 06:56:04.625 232 12805.98 -0.90 54833.25 88888.00 2012-08-19 06:56:04.750 232 12806.00 -0.90 54833.22 88888.00 2012-08-19 06:56:04.875 232 12806.02 -0.90 54833.25 88888.00 2012-08-19 06:56:05.000 232 12806.02 -0.93 54833.25 88888.00 2012-08-19 06:56:05.125 232 12805.95 -0.93 54833.25 88888.00 2012-08-19 06:56:05.250 232 12805.95 -0.90 54833.25 88888.00 2012-08-19 06:56:05.375 232 12806.02 -0.90 54833.25 88888.00 2012-08-19 06:56:05.500 232 12806.05 -0.90 54833.25 88888.00 2012-08-19 06:56:05.625 232 12806.08 -0.90 54833.22 88888.00 2012-08-19 06:56:05.750 232 12806.10 -0.88 54833.28 88888.00 2012-08-19 06:56:05.875 232 12806.02 -0.90 54833.25 88888.00 2012-08-19 06:56:06.000 232 12806.05 -0.90 54833.20 88888.00 2012-08-19 06:56:06.125 232 12806.10 -0.90 54833.22 88888.00 2012-08-19 06:56:06.250 232 12806.10 -0.95 54833.22 88888.00 2012-08-19 06:56:06.375 232 12806.08 -0.93 54833.20 88888.00 2012-08-19 06:56:06.500 232 12806.05 -0.90 54833.25 88888.00 2012-08-19 06:56:06.625 232 12806.02 -0.90 54833.25 88888.00 2012-08-19 06:56:06.750 232 12805.95 -0.88 54833.28 88888.00 2012-08-19 06:56:06.875 232 12806.00 -0.95 54833.22 88888.00 2012-08-19 06:56:07.000 232 12806.05 -0.93 54833.25 88888.00 2012-08-19 06:56:07.125 232 12806.02 -0.90 54833.28 88888.00 2012-08-19 06:56:07.250 232 12805.90 -0.95 54833.25 88888.00 2012-08-19 06:56:07.375 232 12805.90 -0.93 54833.22 88888.00 2012-08-19 06:56:07.500 232 12805.95 -0.90 54833.22 88888.00 2012-08-19 06:56:07.625 232 12806.00 -0.90 54833.22 88888.00 2012-08-19 06:56:07.750 232 12806.02 -0.85 54833.25 88888.00 2012-08-19 06:56:07.875 232 12806.05 -0.85 54833.28 88888.00 2012-08-19 06:56:08.000 232 12806.02 -0.88 54833.22 88888.00 2012-08-19 06:56:08.125 232 12805.98 -0.90 54833.22 88888.00 2012-08-19 06:56:08.250 232 12806.00 -0.93 54833.25 88888.00 2012-08-19 06:56:08.375 232 12806.08 -0.90 54833.22 88888.00 2012-08-19 06:56:08.500 232 12806.02 -0.90 54833.25 88888.00 2012-08-19 06:56:08.625 232 12806.00 -0.88 54833.25 88888.00 2012-08-19 06:56:08.750 232 12806.00 -0.90 54833.25 88888.00 2012-08-19 06:56:08.875 232 12806.05 -0.90 54833.22 88888.00 2012-08-19 06:56:09.000 232 12806.02 -0.88 54833.22 88888.00 2012-08-19 06:56:09.125 232 12805.95 -0.90 54833.22 88888.00 2012-08-19 06:56:09.250 232 12805.92 -0.93 54833.25 88888.00 2012-08-19 06:56:09.375 232 12805.98 -0.93 54833.22 88888.00 2012-08-19 06:56:09.500 232 12806.00 -0.90 54833.25 88888.00 2012-08-19 06:56:09.625 232 12806.00 -0.88 54833.25 88888.00 2012-08-19 06:56:09.750 232 12805.98 -0.88 54833.22 88888.00 2012-08-19 06:56:09.875 232 12805.95 -0.93 54833.20 88888.00 2012-08-19 06:56:10.000 232 12806.00 -0.93 54833.20 88888.00 2012-08-19 06:56:10.125 232 12806.02 -0.90 54833.22 88888.00 2012-08-19 06:56:10.250 232 12805.98 -0.93 54833.20 88888.00 2012-08-19 06:56:10.375 232 12805.98 -0.95 54833.20 88888.00 2012-08-19 06:56:10.500 232 12806.00 -0.95 54833.18 88888.00 2012-08-19 06:56:10.625 232 12806.00 -0.93 54833.20 88888.00 2012-08-19 06:56:10.750 232 12805.98 -0.90 54833.22 88888.00 2012-08-19 06:56:10.875 232 12806.00 -0.90 54833.25 88888.00 2012-08-19 06:56:11.000 232 12805.98 -0.93 54833.18 88888.00 2012-08-19 06:56:11.125 232 12805.98 -0.90 54833.20 88888.00 2012-08-19 06:56:11.250 232 12806.05 -0.90 54833.22 88888.00 2012-08-19 06:56:11.375 232 12806.05 -0.88 54833.20 88888.00 2012-08-19 06:56:11.500 232 12806.02 -0.90 54833.20 88888.00 2012-08-19 06:56:11.625 232 12806.00 -0.93 54833.20 88888.00 2012-08-19 06:56:11.750 232 12806.08 -0.90 54833.20 88888.00 2012-08-19 06:56:11.875 232 12806.12 -0.90 54833.22 88888.00 2012-08-19 06:56:12.000 232 12806.12 -0.93 54833.15 88888.00 2012-08-19 06:56:12.125 232 12806.05 -0.97 54833.12 88888.00 2012-08-19 06:56:12.250 232 12806.02 -0.95 54833.15 88888.00 2012-08-19 06:56:12.375 232 12806.12 -0.93 54833.15 88888.00 2012-08-19 06:56:12.500 232 12806.15 -0.93 54833.18 88888.00 2012-08-19 06:56:12.625 232 12806.17 -0.88 54833.20 88888.00 2012-08-19 06:56:12.750 232 12806.15 -0.90 54833.20 88888.00 2012-08-19 06:56:12.875 232 12806.10 -0.90 54833.20 88888.00 2012-08-19 06:56:13.000 232 12806.10 -0.93 54833.18 88888.00 2012-08-19 06:56:13.125 232 12806.15 -0.90 54833.18 88888.00 2012-08-19 06:56:13.250 232 12806.10 -0.93 54833.18 88888.00 2012-08-19 06:56:13.375 232 12806.08 -0.95 54833.15 88888.00 2012-08-19 06:56:13.500 232 12806.08 -0.93 54833.18 88888.00 2012-08-19 06:56:13.625 232 12806.00 -0.93 54833.18 88888.00 2012-08-19 06:56:13.750 232 12806.00 -0.95 54833.15 88888.00 2012-08-19 06:56:13.875 232 12806.05 -0.95 54833.18 88888.00 2012-08-19 06:56:14.000 232 12806.05 -0.97 54833.18 88888.00 2012-08-19 06:56:14.125 232 12806.10 -0.95 54833.20 88888.00 2012-08-19 06:56:14.250 232 12806.12 -0.97 54833.20 88888.00 2012-08-19 06:56:14.375 232 12806.12 -0.95 54833.20 88888.00 2012-08-19 06:56:14.500 232 12806.05 -1.00 54833.18 88888.00 2012-08-19 06:56:14.625 232 12805.95 -0.97 54833.18 88888.00 2012-08-19 06:56:14.750 232 12806.02 -0.95 54833.20 88888.00 2012-08-19 06:56:14.875 232 12806.10 -0.95 54833.20 88888.00 2012-08-19 06:56:15.000 232 12806.15 -0.95 54833.18 88888.00 2012-08-19 06:56:15.125 232 12806.10 -0.95 54833.20 88888.00 2012-08-19 06:56:15.250 232 12806.02 -0.95 54833.18 88888.00 2012-08-19 06:56:15.375 232 12806.00 -0.95 54833.15 88888.00 2012-08-19 06:56:15.500 232 12805.98 -0.97 54833.18 88888.00 2012-08-19 06:56:15.625 232 12806.00 -0.95 54833.18 88888.00 2012-08-19 06:56:15.750 232 12806.02 -0.93 54833.18 88888.00 2012-08-19 06:56:15.875 232 12806.10 -0.93 54833.18 88888.00 2012-08-19 06:56:16.000 232 12806.12 -0.93 54833.20 88888.00 2012-08-19 06:56:16.125 232 12806.10 -0.93 54833.22 88888.00 2012-08-19 06:56:16.250 232 12806.02 -0.93 54833.20 88888.00 2012-08-19 06:56:16.375 232 12806.08 -0.93 54833.20 88888.00 2012-08-19 06:56:16.500 232 12806.05 -0.95 54833.18 88888.00 2012-08-19 06:56:16.625 232 12806.02 -0.95 54833.20 88888.00 2012-08-19 06:56:16.750 232 12806.02 -0.95 54833.20 88888.00 2012-08-19 06:56:16.875 232 12806.05 -0.95 54833.20 88888.00 2012-08-19 06:56:17.000 232 12806.02 -0.95 54833.18 88888.00 2012-08-19 06:56:17.125 232 12806.02 -0.97 54833.18 88888.00 2012-08-19 06:56:17.250 232 12806.02 -0.95 54833.18 88888.00 2012-08-19 06:56:17.375 232 12806.08 -0.97 54833.18 88888.00 2012-08-19 06:56:17.500 232 12805.95 -1.00 54833.12 88888.00 2012-08-19 06:56:17.625 232 12805.90 -1.00 54833.15 88888.00 2012-08-19 06:56:17.750 232 12805.95 -0.95 54833.20 88888.00 2012-08-19 06:56:17.875 232 12806.05 -0.93 54833.20 88888.00 2012-08-19 06:56:18.000 232 12806.08 -0.95 54833.18 88888.00 2012-08-19 06:56:18.125 232 12806.12 -0.93 54833.20 88888.00 2012-08-19 06:56:18.250 232 12806.10 -0.93 54833.22 88888.00 2012-08-19 06:56:18.375 232 12806.08 -0.93 54833.20 88888.00 2012-08-19 06:56:18.500 232 12806.10 -0.93 54833.20 88888.00 2012-08-19 06:56:18.625 232 12806.12 -0.93 54833.18 88888.00 2012-08-19 06:56:18.750 232 12806.10 -0.93 54833.18 88888.00 2012-08-19 06:56:18.875 232 12806.10 -0.95 54833.12 88888.00 2012-08-19 06:56:19.000 232 12806.10 -0.93 54833.15 88888.00 2012-08-19 06:56:19.125 232 12806.05 -0.93 54833.15 88888.00 2012-08-19 06:56:19.250 232 12806.08 -0.97 54833.15 88888.00 2012-08-19 06:56:19.375 232 12806.20 -0.93 54833.15 88888.00 2012-08-19 06:56:19.500 232 12806.17 -0.95 54833.12 88888.00 2012-08-19 06:56:19.625 232 12806.12 -1.00 54833.15 88888.00 2012-08-19 06:56:19.750 232 12806.15 -0.97 54833.18 88888.00 2012-08-19 06:56:19.875 232 12806.15 -0.97 54833.12 88888.00 2012-08-19 06:56:20.000 232 12806.15 -0.97 54833.12 88888.00 2012-08-19 06:56:20.125 232 12806.15 -0.97 54833.12 88888.00 2012-08-19 06:56:20.250 232 12806.10 -0.97 54833.18 88888.00 2012-08-19 06:56:20.375 232 12806.17 -0.95 54833.18 88888.00 2012-08-19 06:56:20.500 232 12806.25 -0.95 54833.18 88888.00 2012-08-19 06:56:20.625 232 12806.27 -0.95 54833.18 88888.00 2012-08-19 06:56:20.750 232 12806.25 -0.95 54833.18 88888.00 2012-08-19 06:56:20.875 232 12806.12 -0.97 54833.12 88888.00 2012-08-19 06:56:21.000 232 12806.12 -1.02 54833.15 88888.00 2012-08-19 06:56:21.125 232 12806.20 -0.97 54833.18 88888.00 2012-08-19 06:56:21.250 232 12806.20 -0.97 54833.18 88888.00 2012-08-19 06:56:21.375 232 12806.23 -0.97 54833.18 88888.00 2012-08-19 06:56:21.500 232 12806.23 -1.00 54833.15 88888.00 2012-08-19 06:56:21.625 232 12806.17 -1.02 54833.12 88888.00 2012-08-19 06:56:21.750 232 12806.12 -0.95 54833.15 88888.00 2012-08-19 06:56:21.875 232 12806.10 -0.90 54833.15 88888.00 2012-08-19 06:56:22.000 232 12806.12 -0.93 54833.15 88888.00 2012-08-19 06:56:22.125 232 12806.12 -0.95 54833.20 88888.00 2012-08-19 06:56:22.250 232 12806.12 -1.00 54833.18 88888.00 2012-08-19 06:56:22.375 232 12806.08 -1.05 54833.15 88888.00 2012-08-19 06:56:22.500 232 12806.08 -1.02 54833.18 88888.00 2012-08-19 06:56:22.625 232 12806.10 -0.97 54833.18 88888.00 2012-08-19 06:56:22.750 232 12806.12 -0.95 54833.20 88888.00 2012-08-19 06:56:22.875 232 12806.15 -0.97 54833.18 88888.00 2012-08-19 06:56:23.000 232 12806.17 -1.00 54833.15 88888.00 2012-08-19 06:56:23.125 232 12806.23 -1.05 54833.10 88888.00 2012-08-19 06:56:23.250 232 12806.25 -1.02 54833.12 88888.00 2012-08-19 06:56:23.375 232 12806.23 -1.00 54833.12 88888.00 2012-08-19 06:56:23.500 232 12806.10 -1.02 54833.15 88888.00 2012-08-19 06:56:23.625 232 12806.12 -1.00 54833.15 88888.00 2012-08-19 06:56:23.750 232 12806.17 -1.00 54833.18 88888.00 2012-08-19 06:56:23.875 232 12806.17 -1.00 54833.18 88888.00 2012-08-19 06:56:24.000 232 12806.15 -1.00 54833.15 88888.00 2012-08-19 06:56:24.125 232 12806.12 -0.95 54833.15 88888.00 2012-08-19 06:56:24.250 232 12806.17 -0.97 54833.15 88888.00 2012-08-19 06:56:24.375 232 12806.20 -1.00 54833.15 88888.00 2012-08-19 06:56:24.500 232 12806.15 -1.02 54833.12 88888.00 2012-08-19 06:56:24.625 232 12806.15 -1.05 54833.10 88888.00 2012-08-19 06:56:24.750 232 12806.17 -1.02 54833.12 88888.00 2012-08-19 06:56:24.875 232 12806.17 -0.97 54833.15 88888.00 2012-08-19 06:56:25.000 232 12806.20 -0.95 54833.15 88888.00 2012-08-19 06:56:25.125 232 12806.23 -0.95 54833.15 88888.00 2012-08-19 06:56:25.250 232 12806.17 -0.97 54833.18 88888.00 2012-08-19 06:56:25.375 232 12806.15 -0.97 54833.12 88888.00 2012-08-19 06:56:25.500 232 12806.15 -0.97 54833.12 88888.00 2012-08-19 06:56:25.625 232 12806.20 -0.97 54833.12 88888.00 2012-08-19 06:56:25.750 232 12806.17 -1.00 54833.10 88888.00 2012-08-19 06:56:25.875 232 12806.10 -1.05 54833.07 88888.00 2012-08-19 06:56:26.000 232 12806.05 -1.02 54833.07 88888.00 2012-08-19 06:56:26.125 232 12806.17 -1.02 54833.10 88888.00 2012-08-19 06:56:26.250 232 12806.20 -1.02 54833.10 88888.00 2012-08-19 06:56:26.375 232 12806.20 -1.02 54833.15 88888.00 2012-08-19 06:56:26.500 232 12806.17 -0.97 54833.15 88888.00 2012-08-19 06:56:26.625 232 12806.15 -1.00 54833.12 88888.00 2012-08-19 06:56:26.750 232 12806.15 -1.05 54833.12 88888.00 2012-08-19 06:56:26.875 232 12806.20 -1.05 54833.12 88888.00 2012-08-19 06:56:27.000 232 12806.30 -0.97 54833.18 88888.00 2012-08-19 06:56:27.125 232 12806.30 -0.97 54833.15 88888.00 2012-08-19 06:56:27.250 232 12806.20 -1.05 54833.15 88888.00 2012-08-19 06:56:27.375 232 12806.15 -1.02 54833.10 88888.00 2012-08-19 06:56:27.500 232 12806.20 -1.05 54833.10 88888.00 2012-08-19 06:56:27.625 232 12806.25 -1.05 54833.07 88888.00 2012-08-19 06:56:27.750 232 12806.27 -1.05 54833.10 88888.00 2012-08-19 06:56:27.875 232 12806.33 -1.05 54833.10 88888.00 2012-08-19 06:56:28.000 232 12806.20 -1.07 54833.05 88888.00 2012-08-19 06:56:28.125 232 12806.15 -1.07 54833.10 88888.00 2012-08-19 06:56:28.250 232 12806.15 -1.00 54833.10 88888.00 2012-08-19 06:56:28.375 232 12806.20 -0.95 54833.10 88888.00 2012-08-19 06:56:28.500 232 12806.20 -1.00 54833.07 88888.00 2012-08-19 06:56:28.625 232 12806.20 -1.05 54833.05 88888.00 2012-08-19 06:56:28.750 232 12806.17 -1.10 54833.03 88888.00 2012-08-19 06:56:28.875 232 12806.17 -1.07 54833.05 88888.00 2012-08-19 06:56:29.000 232 12806.15 -1.02 54833.10 88888.00 2012-08-19 06:56:29.125 232 12806.20 -1.05 54833.12 88888.00 2012-08-19 06:56:29.250 232 12806.15 -1.07 54833.12 88888.00 2012-08-19 06:56:29.375 232 12806.12 -1.07 54833.07 88888.00 2012-08-19 06:56:29.500 232 12806.17 -1.05 54833.05 88888.00 2012-08-19 06:56:29.625 232 12806.15 -1.10 54833.07 88888.00 2012-08-19 06:56:29.750 232 12806.20 -1.10 54833.07 88888.00 2012-08-19 06:56:29.875 232 12806.27 -1.05 54833.07 88888.00 2012-08-19 06:56:30.000 232 12806.33 -1.05 54833.10 88888.00 2012-08-19 06:56:30.125 232 12806.25 -1.07 54833.07 88888.00 2012-08-19 06:56:30.250 232 12806.20 -1.10 54833.07 88888.00 2012-08-19 06:56:30.375 232 12806.27 -1.07 54833.07 88888.00 2012-08-19 06:56:30.500 232 12806.27 -1.10 54833.05 88888.00 2012-08-19 06:56:30.625 232 12806.30 -1.10 54833.07 88888.00 2012-08-19 06:56:30.750 232 12806.33 -1.12 54833.07 88888.00 2012-08-19 06:56:30.875 232 12806.27 -1.07 54833.07 88888.00 2012-08-19 06:56:31.000 232 12806.30 -1.00 54833.10 88888.00 2012-08-19 06:56:31.125 232 12806.30 -1.07 54833.10 88888.00 2012-08-19 06:56:31.250 232 12806.27 -1.12 54833.07 88888.00 2012-08-19 06:56:31.375 232 12806.25 -1.10 54833.05 88888.00 2012-08-19 06:56:31.500 232 12806.23 -1.05 54833.05 88888.00 2012-08-19 06:56:31.625 232 12806.23 -1.10 54833.05 88888.00 2012-08-19 06:56:31.750 232 12806.23 -1.07 54833.05 88888.00 2012-08-19 06:56:31.875 232 12806.25 -1.07 54833.05 88888.00 2012-08-19 06:56:32.000 232 12806.27 -1.07 54833.05 88888.00 2012-08-19 06:56:32.125 232 12806.27 -1.10 54833.07 88888.00 2012-08-19 06:56:32.250 232 12806.30 -1.10 54833.07 88888.00 2012-08-19 06:56:32.375 232 12806.27 -1.10 54833.05 88888.00 2012-08-19 06:56:32.500 232 12806.27 -1.07 54833.07 88888.00 2012-08-19 06:56:32.625 232 12806.27 -1.10 54833.07 88888.00 2012-08-19 06:56:32.750 232 12806.35 -1.07 54833.10 88888.00 2012-08-19 06:56:32.875 232 12806.38 -1.07 54833.10 88888.00 2012-08-19 06:56:33.000 232 12806.30 -1.07 54833.07 88888.00 2012-08-19 06:56:33.125 232 12806.25 -1.07 54833.07 88888.00 2012-08-19 06:56:33.250 232 12806.25 -1.12 54833.05 88888.00 2012-08-19 06:56:33.375 232 12806.30 -1.12 54833.05 88888.00 2012-08-19 06:56:33.500 232 12806.27 -1.07 54833.07 88888.00 2012-08-19 06:56:33.625 232 12806.33 -1.07 54833.07 88888.00 2012-08-19 06:56:33.750 232 12806.30 -1.10 54833.05 88888.00 2012-08-19 06:56:33.875 232 12806.20 -1.15 54833.05 88888.00 2012-08-19 06:56:34.000 232 12806.23 -1.15 54833.05 88888.00 2012-08-19 06:56:34.125 232 12806.27 -1.12 54833.07 88888.00 2012-08-19 06:56:34.250 232 12806.25 -1.12 54833.07 88888.00 2012-08-19 06:56:34.375 232 12806.25 -1.10 54833.07 88888.00 2012-08-19 06:56:34.500 232 12806.27 -1.12 54833.05 88888.00 2012-08-19 06:56:34.625 232 12806.25 -1.15 54833.05 88888.00 2012-08-19 06:56:34.750 232 12806.25 -1.12 54833.05 88888.00 2012-08-19 06:56:34.875 232 12806.25 -1.12 54833.05 88888.00 2012-08-19 06:56:35.000 232 12806.30 -1.10 54833.03 88888.00 2012-08-19 06:56:35.125 232 12806.33 -1.07 54833.07 88888.00 2012-08-19 06:56:35.250 232 12806.30 -1.12 54833.07 88888.00 2012-08-19 06:56:35.375 232 12806.30 -1.12 54833.03 88888.00 2012-08-19 06:56:35.500 232 12806.30 -1.12 54833.05 88888.00 2012-08-19 06:56:35.625 232 12806.25 -1.15 54833.00 88888.00 2012-08-19 06:56:35.750 232 12806.27 -1.15 54833.00 88888.00 2012-08-19 06:56:35.875 232 12806.27 -1.12 54833.03 88888.00 2012-08-19 06:56:36.000 232 12806.35 -1.10 54833.05 88888.00 2012-08-19 06:56:36.125 232 12806.33 -1.12 54833.03 88888.00 2012-08-19 06:56:36.250 232 12806.30 -1.12 54833.03 88888.00 2012-08-19 06:56:36.375 232 12806.35 -1.15 54833.00 88888.00 2012-08-19 06:56:36.500 232 12806.30 -1.18 54833.03 88888.00 2012-08-19 06:56:36.625 232 12806.33 -1.15 54833.03 88888.00 2012-08-19 06:56:36.750 232 12806.30 -1.15 54833.00 88888.00 2012-08-19 06:56:36.875 232 12806.27 -1.18 54833.00 88888.00 2012-08-19 06:56:37.000 232 12806.27 -1.12 54833.03 88888.00 2012-08-19 06:56:37.125 232 12806.25 -1.15 54833.03 88888.00 2012-08-19 06:56:37.250 232 12806.25 -1.18 54833.03 88888.00 2012-08-19 06:56:37.375 232 12806.27 -1.18 54833.00 88888.00 2012-08-19 06:56:37.500 232 12806.23 -1.23 54833.00 88888.00 2012-08-19 06:56:37.625 232 12806.23 -1.23 54833.00 88888.00 2012-08-19 06:56:37.750 232 12806.27 -1.20 54832.97 88888.00 2012-08-19 06:56:37.875 232 12806.38 -1.18 54832.97 88888.00 2012-08-19 06:56:38.000 232 12806.42 -1.18 54832.97 88888.00 2012-08-19 06:56:38.125 232 12806.38 -1.18 54833.03 88888.00 2012-08-19 06:56:38.250 232 12806.30 -1.20 54833.00 88888.00 2012-08-19 06:56:38.375 232 12806.23 -1.18 54833.03 88888.00 2012-08-19 06:56:38.500 232 12806.15 -1.12 54833.03 88888.00 2012-08-19 06:56:38.625 232 12806.20 -1.12 54833.00 88888.00 2012-08-19 06:56:38.750 232 12806.30 -1.15 54833.00 88888.00 2012-08-19 06:56:38.875 232 12806.38 -1.20 54833.00 88888.00 2012-08-19 06:56:39.000 232 12806.35 -1.23 54832.95 88888.00 2012-08-19 06:56:39.125 232 12806.27 -1.20 54832.97 88888.00 2012-08-19 06:56:39.250 232 12806.20 -1.23 54833.00 88888.00 2012-08-19 06:56:39.375 232 12806.23 -1.18 54832.95 88888.00 2012-08-19 06:56:39.500 232 12806.25 -1.15 54832.97 88888.00 2012-08-19 06:56:39.625 232 12806.27 -1.15 54833.00 88888.00 2012-08-19 06:56:39.750 232 12806.30 -1.15 54833.03 88888.00 2012-08-19 06:56:39.875 232 12806.35 -1.20 54833.00 88888.00 2012-08-19 06:56:40.000 232 12806.35 -1.25 54832.97 88888.00 2012-08-19 06:56:40.125 232 12806.27 -1.20 54832.97 88888.00 2012-08-19 06:56:40.250 232 12806.23 -1.23 54833.03 88888.00 2012-08-19 06:56:40.375 232 12806.25 -1.25 54833.00 88888.00 2012-08-19 06:56:40.500 232 12806.33 -1.25 54833.00 88888.00 2012-08-19 06:56:40.625 232 12806.35 -1.20 54833.00 88888.00 2012-08-19 06:56:40.750 232 12806.27 -1.20 54833.00 88888.00 2012-08-19 06:56:40.875 232 12806.30 -1.18 54833.03 88888.00 2012-08-19 06:56:41.000 232 12806.35 -1.18 54833.00 88888.00 2012-08-19 06:56:41.125 232 12806.38 -1.15 54833.05 88888.00 2012-08-19 06:56:41.250 232 12806.42 -1.15 54833.03 88888.00 2012-08-19 06:56:41.375 232 12806.38 -1.15 54833.00 88888.00 2012-08-19 06:56:41.500 232 12806.35 -1.18 54833.03 88888.00 2012-08-19 06:56:41.625 232 12806.33 -1.20 54832.97 88888.00 2012-08-19 06:56:41.750 232 12806.27 -1.20 54832.97 88888.00 2012-08-19 06:56:41.875 232 12806.27 -1.20 54833.00 88888.00 2012-08-19 06:56:42.000 232 12806.23 -1.23 54833.00 88888.00 2012-08-19 06:56:42.125 232 12806.30 -1.20 54833.00 88888.00 2012-08-19 06:56:42.250 232 12806.30 -1.23 54833.00 88888.00 2012-08-19 06:56:42.375 232 12806.27 -1.23 54833.00 88888.00 2012-08-19 06:56:42.500 232 12806.27 -1.20 54832.97 88888.00 2012-08-19 06:56:42.625 232 12806.33 -1.18 54832.97 88888.00 2012-08-19 06:56:42.750 232 12806.38 -1.18 54833.00 88888.00 2012-08-19 06:56:42.875 232 12806.38 -1.18 54832.97 88888.00 2012-08-19 06:56:43.000 232 12806.33 -1.18 54832.97 88888.00 2012-08-19 06:56:43.125 232 12806.30 -1.20 54833.00 88888.00 2012-08-19 06:56:43.250 232 12806.25 -1.20 54833.00 88888.00 2012-08-19 06:56:43.375 232 12806.30 -1.15 54832.97 88888.00 2012-08-19 06:56:43.500 232 12806.30 -1.15 54832.97 88888.00 2012-08-19 06:56:43.625 232 12806.27 -1.15 54833.00 88888.00 2012-08-19 06:56:43.750 232 12806.25 -1.18 54833.00 88888.00 2012-08-19 06:56:43.875 232 12806.23 -1.18 54832.97 88888.00 2012-08-19 06:56:44.000 232 12806.20 -1.18 54832.95 88888.00 2012-08-19 06:56:44.125 232 12806.23 -1.20 54832.97 88888.00 2012-08-19 06:56:44.250 232 12806.30 -1.20 54832.95 88888.00 2012-08-19 06:56:44.375 232 12806.30 -1.15 54832.95 88888.00 2012-08-19 06:56:44.500 232 12806.27 -1.15 54833.00 88888.00 2012-08-19 06:56:44.625 232 12806.23 -1.15 54833.03 88888.00 2012-08-19 06:56:44.750 232 12806.25 -1.15 54833.00 88888.00 2012-08-19 06:56:44.875 232 12806.27 -1.18 54832.97 88888.00 2012-08-19 06:56:45.000 232 12806.30 -1.18 54833.00 88888.00 2012-08-19 06:56:45.125 232 12806.27 -1.15 54832.97 88888.00 2012-08-19 06:56:45.250 232 12806.23 -1.20 54832.97 88888.00 2012-08-19 06:56:45.375 232 12806.25 -1.18 54832.97 88888.00 2012-08-19 06:56:45.500 232 12806.23 -1.15 54832.95 88888.00 2012-08-19 06:56:45.625 232 12806.20 -1.18 54832.93 88888.00 2012-08-19 06:56:45.750 232 12806.23 -1.23 54832.95 88888.00 2012-08-19 06:56:45.875 232 12806.27 -1.23 54832.95 88888.00 2012-08-19 06:56:46.000 232 12806.30 -1.20 54832.95 88888.00 2012-08-19 06:56:46.125 232 12806.27 -1.15 54832.97 88888.00 2012-08-19 06:56:46.250 232 12806.23 -1.18 54832.95 88888.00 2012-08-19 06:56:46.375 232 12806.27 -1.15 54832.97 88888.00 2012-08-19 06:56:46.500 232 12806.30 -1.18 54832.95 88888.00 2012-08-19 06:56:46.625 232 12806.20 -1.15 54833.00 88888.00 2012-08-19 06:56:46.750 232 12806.12 -1.10 54833.00 88888.00 2012-08-19 06:56:46.875 232 12806.08 -1.18 54832.97 88888.00 2012-08-19 06:56:47.000 232 12806.05 -1.20 54832.93 88888.00 2012-08-19 06:56:47.125 232 12806.15 -1.20 54832.97 88888.00 2012-08-19 06:56:47.250 232 12806.17 -1.23 54832.97 88888.00 2012-08-19 06:56:47.375 232 12806.15 -1.25 54832.95 88888.00 2012-08-19 06:56:47.500 232 12806.15 -1.20 54832.95 88888.00 2012-08-19 06:56:47.625 232 12806.15 -1.23 54832.97 88888.00 2012-08-19 06:56:47.750 232 12806.10 -1.23 54832.95 88888.00 2012-08-19 06:56:47.875 232 12806.10 -1.23 54832.95 88888.00 2012-08-19 06:56:48.000 232 12806.10 -1.27 54832.95 88888.00 2012-08-19 06:56:48.125 232 12806.17 -1.25 54832.97 88888.00 2012-08-19 06:56:48.250 232 12806.17 -1.25 54832.97 88888.00 2012-08-19 06:56:48.375 232 12806.23 -1.18 54832.97 88888.00 2012-08-19 06:56:48.500 232 12806.17 -1.18 54832.95 88888.00 2012-08-19 06:56:48.625 232 12806.15 -1.23 54832.95 88888.00 2012-08-19 06:56:48.750 232 12806.20 -1.23 54832.95 88888.00 2012-08-19 06:56:48.875 232 12806.17 -1.18 54832.97 88888.00 2012-08-19 06:56:49.000 232 12806.15 -1.18 54832.95 88888.00 2012-08-19 06:56:49.125 232 12806.15 -1.25 54832.95 88888.00 2012-08-19 06:56:49.250 232 12806.12 -1.18 54832.97 88888.00 2012-08-19 06:56:49.375 232 12806.20 -1.12 54832.95 88888.00 2012-08-19 06:56:49.500 232 12806.17 -1.15 54832.93 88888.00 2012-08-19 06:56:49.625 232 12806.15 -1.20 54832.90 88888.00 2012-08-19 06:56:49.750 232 12806.10 -1.20 54832.90 88888.00 2012-08-19 06:56:49.875 232 12806.12 -1.20 54832.90 88888.00 2012-08-19 06:56:50.000 232 12806.17 -1.18 54832.93 88888.00 2012-08-19 06:56:50.125 232 12806.17 -1.18 54832.95 88888.00 2012-08-19 06:56:50.250 232 12806.20 -1.15 54832.93 88888.00 2012-08-19 06:56:50.375 232 12806.23 -1.15 54832.93 88888.00 2012-08-19 06:56:50.500 232 12806.17 -1.12 54832.97 88888.00 2012-08-19 06:56:50.625 232 12806.10 -1.10 54832.97 88888.00 2012-08-19 06:56:50.750 232 12806.08 -1.18 54832.93 88888.00 2012-08-19 06:56:50.875 232 12806.12 -1.20 54832.95 88888.00 2012-08-19 06:56:51.000 232 12806.10 -1.20 54832.95 88888.00 2012-08-19 06:56:51.125 232 12806.02 -1.20 54832.93 88888.00 2012-08-19 06:56:51.250 232 12806.00 -1.20 54832.95 88888.00 2012-08-19 06:56:51.375 232 12806.12 -1.12 54832.97 88888.00 2012-08-19 06:56:51.500 232 12806.10 -1.15 54832.95 88888.00 2012-08-19 06:56:51.625 232 12806.10 -1.15 54832.95 88888.00 2012-08-19 06:56:51.750 232 12806.08 -1.18 54832.93 88888.00 2012-08-19 06:56:51.875 232 12806.05 -1.15 54832.97 88888.00 2012-08-19 06:56:52.000 232 12806.08 -1.15 54832.97 88888.00 2012-08-19 06:56:52.125 232 12806.08 -1.12 54832.97 88888.00 2012-08-19 06:56:52.250 232 12806.02 -1.12 54832.93 88888.00 2012-08-19 06:56:52.375 232 12806.02 -1.15 54832.93 88888.00 2012-08-19 06:56:52.500 232 12806.05 -1.15 54832.90 88888.00 2012-08-19 06:56:52.625 232 12806.05 -1.15 54832.90 88888.00 2012-08-19 06:56:52.750 232 12806.05 -1.15 54832.93 88888.00 2012-08-19 06:56:52.875 232 12806.02 -1.12 54832.93 88888.00 2012-08-19 06:56:53.000 232 12805.98 -1.15 54832.93 88888.00 2012-08-19 06:56:53.125 232 12805.95 -1.20 54832.90 88888.00 2012-08-19 06:56:53.250 232 12805.98 -1.18 54832.93 88888.00 2012-08-19 06:56:53.375 232 12806.08 -1.12 54832.97 88888.00 2012-08-19 06:56:53.500 232 12806.10 -1.10 54832.95 88888.00 2012-08-19 06:56:53.625 232 12806.08 -1.10 54832.95 88888.00 2012-08-19 06:56:53.750 232 12806.05 -1.07 54832.97 88888.00 2012-08-19 06:56:53.875 232 12806.05 -1.07 54832.97 88888.00 2012-08-19 06:56:54.000 232 12806.08 -1.07 54832.95 88888.00 2012-08-19 06:56:54.125 232 12806.08 -1.12 54832.93 88888.00 2012-08-19 06:56:54.250 232 12806.05 -1.15 54832.90 88888.00 2012-08-19 06:56:54.375 232 12806.00 -1.15 54832.90 88888.00 2012-08-19 06:56:54.500 232 12805.95 -1.15 54832.90 88888.00 2012-08-19 06:56:54.625 232 12806.00 -1.18 54832.88 88888.00 2012-08-19 06:56:54.750 232 12806.05 -1.20 54832.90 88888.00 2012-08-19 06:56:54.875 232 12806.05 -1.20 54832.90 88888.00 2012-08-19 06:56:55.000 232 12806.00 -1.15 54832.90 88888.00 2012-08-19 06:56:55.125 232 12805.98 -1.12 54832.90 88888.00 2012-08-19 06:56:55.250 232 12806.02 -1.15 54832.93 88888.00 2012-08-19 06:56:55.375 232 12806.02 -1.12 54832.93 88888.00 2012-08-19 06:56:55.500 232 12806.02 -1.12 54832.93 88888.00 2012-08-19 06:56:55.625 232 12805.98 -1.10 54832.93 88888.00 2012-08-19 06:56:55.750 232 12806.05 -1.10 54832.95 88888.00 2012-08-19 06:56:55.875 232 12806.02 -1.12 54832.93 88888.00 2012-08-19 06:56:56.000 232 12806.05 -1.12 54832.95 88888.00 2012-08-19 06:56:56.125 232 12805.98 -1.07 54832.93 88888.00 2012-08-19 06:56:56.250 232 12805.90 -1.15 54832.93 88888.00 2012-08-19 06:56:56.375 232 12805.92 -1.18 54832.90 88888.00 2012-08-19 06:56:56.500 232 12805.92 -1.12 54832.93 88888.00 2012-08-19 06:56:56.625 232 12805.92 -1.12 54832.95 88888.00 2012-08-19 06:56:56.750 232 12805.95 -1.12 54832.93 88888.00 2012-08-19 06:56:56.875 232 12805.98 -1.12 54832.93 88888.00 2012-08-19 06:56:57.000 232 12806.02 -1.10 54832.93 88888.00 2012-08-19 06:56:57.125 232 12806.05 -1.15 54832.93 88888.00 2012-08-19 06:56:57.250 232 12806.00 -1.15 54832.93 88888.00 2012-08-19 06:56:57.375 232 12806.00 -1.07 54832.93 88888.00 2012-08-19 06:56:57.500 232 12806.00 -1.07 54832.95 88888.00 2012-08-19 06:56:57.625 232 12806.02 -1.12 54832.90 88888.00 2012-08-19 06:56:57.750 232 12806.02 -1.12 54832.90 88888.00 2012-08-19 06:56:57.875 232 12805.98 -1.15 54832.93 88888.00 2012-08-19 06:56:58.000 232 12805.95 -1.10 54832.90 88888.00 2012-08-19 06:56:58.125 232 12806.00 -1.10 54832.93 88888.00 2012-08-19 06:56:58.250 232 12805.98 -1.10 54832.95 88888.00 2012-08-19 06:56:58.375 232 12806.00 -1.05 54832.97 88888.00 2012-08-19 06:56:58.500 232 12806.00 -1.02 54833.00 88888.00 2012-08-19 06:56:58.625 232 12805.92 -1.07 54832.95 88888.00 2012-08-19 06:56:58.750 232 12805.98 -1.12 54832.93 88888.00 2012-08-19 06:56:58.875 232 12806.05 -1.10 54832.93 88888.00 2012-08-19 06:56:59.000 232 12806.08 -1.07 54832.93 88888.00 2012-08-19 06:56:59.125 232 12806.00 -1.05 54832.90 88888.00 2012-08-19 06:56:59.250 232 12805.92 -1.07 54832.90 88888.00 2012-08-19 06:56:59.375 232 12806.00 -1.10 54832.90 88888.00 2012-08-19 06:56:59.500 232 12806.00 -1.10 54832.90 88888.00 2012-08-19 06:56:59.625 232 12806.02 -1.10 54832.90 88888.00 2012-08-19 06:56:59.750 232 12806.02 -1.07 54832.90 88888.00 2012-08-19 06:56:59.875 232 12806.00 -1.10 54832.90 88888.00 2012-08-19 06:57:00.000 232 12805.98 -1.07 54832.90 88888.00 2012-08-19 06:57:00.125 232 12805.90 -1.10 54832.93 88888.00 2012-08-19 06:57:00.250 232 12805.88 -1.15 54832.88 88888.00 2012-08-19 06:57:00.375 232 12805.88 -1.15 54832.88 88888.00 2012-08-19 06:57:00.500 232 12805.83 -1.15 54832.85 88888.00 2012-08-19 06:57:00.625 232 12805.85 -1.07 54832.88 88888.00 2012-08-19 06:57:00.750 232 12805.95 -1.05 54832.90 88888.00 2012-08-19 06:57:00.875 232 12806.00 -1.07 54832.90 88888.00 2012-08-19 06:57:01.000 232 12805.98 -1.07 54832.88 88888.00 2012-08-19 06:57:01.125 232 12805.92 -1.07 54832.90 88888.00 2012-08-19 06:57:01.250 232 12805.88 -1.10 54832.90 88888.00 2012-08-19 06:57:01.375 232 12805.90 -1.07 54832.90 88888.00 2012-08-19 06:57:01.500 232 12805.90 -1.10 54832.90 88888.00 2012-08-19 06:57:01.625 232 12805.88 -1.10 54832.88 88888.00 2012-08-19 06:57:01.750 232 12805.85 -1.05 54832.90 88888.00 2012-08-19 06:57:01.875 232 12805.90 -1.10 54832.90 88888.00 2012-08-19 06:57:02.000 232 12805.90 -1.07 54832.88 88888.00 2012-08-19 06:57:02.125 232 12805.88 -1.07 54832.88 88888.00 2012-08-19 06:57:02.250 232 12805.88 -1.10 54832.88 88888.00 2012-08-19 06:57:02.375 232 12805.85 -1.10 54832.88 88888.00 2012-08-19 06:57:02.500 232 12805.83 -1.07 54832.90 88888.00 2012-08-19 06:57:02.625 232 12805.85 -1.05 54832.93 88888.00 2012-08-19 06:57:02.750 232 12805.83 -1.07 54832.88 88888.00 2012-08-19 06:57:02.875 232 12805.83 -1.12 54832.88 88888.00 2012-08-19 06:57:03.000 232 12805.90 -1.18 54832.88 88888.00 2012-08-19 06:57:03.125 232 12805.90 -1.12 54832.90 88888.00 2012-08-19 06:57:03.250 232 12805.92 -1.10 54832.93 88888.00 2012-08-19 06:57:03.375 232 12805.90 -1.07 54832.88 88888.00 2012-08-19 06:57:03.500 232 12805.85 -1.05 54832.88 88888.00 2012-08-19 06:57:03.625 232 12805.80 -1.07 54832.88 88888.00 2012-08-19 06:57:03.750 232 12805.75 -1.07 54832.88 88888.00 2012-08-19 06:57:03.875 232 12805.73 -1.05 54832.90 88888.00 2012-08-19 06:57:04.000 232 12805.75 -1.07 54832.88 88888.00 2012-08-19 06:57:04.125 232 12805.77 -1.07 54832.93 88888.00 2012-08-19 06:57:04.250 232 12805.73 -1.10 54832.93 88888.00 2012-08-19 06:57:04.375 232 12805.73 -1.07 54832.90 88888.00 2012-08-19 06:57:04.500 232 12805.80 -1.07 54832.90 88888.00 2012-08-19 06:57:04.625 232 12805.85 -1.05 54832.88 88888.00 2012-08-19 06:57:04.750 232 12805.80 -1.12 54832.85 88888.00 2012-08-19 06:57:04.875 232 12805.73 -1.12 54832.82 88888.00 2012-08-19 06:57:05.000 232 12805.67 -1.10 54832.85 88888.00 2012-08-19 06:57:05.125 232 12805.75 -1.05 54832.88 88888.00 2012-08-19 06:57:05.250 232 12805.80 -1.07 54832.90 88888.00 2012-08-19 06:57:05.375 232 12805.85 -1.05 54832.88 88888.00 2012-08-19 06:57:05.500 232 12805.83 -1.07 54832.88 88888.00 2012-08-19 06:57:05.625 232 12805.80 -1.05 54832.88 88888.00 2012-08-19 06:57:05.750 232 12805.75 -1.02 54832.88 88888.00 2012-08-19 06:57:05.875 232 12805.80 -1.10 54832.82 88888.00 2012-08-19 06:57:06.000 232 12805.88 -1.07 54832.82 88888.00 2012-08-19 06:57:06.125 232 12805.85 -1.05 54832.82 88888.00 2012-08-19 06:57:06.250 232 12805.80 -1.05 54832.88 88888.00 2012-08-19 06:57:06.375 232 12805.83 -1.05 54832.88 88888.00 2012-08-19 06:57:06.500 232 12805.83 -1.02 54832.88 88888.00 2012-08-19 06:57:06.625 232 12805.83 -1.02 54832.88 88888.00 2012-08-19 06:57:06.750 232 12805.83 -1.02 54832.88 88888.00 2012-08-19 06:57:06.875 232 12805.80 -1.07 54832.88 88888.00 2012-08-19 06:57:07.000 232 12805.70 -1.07 54832.82 88888.00 2012-08-19 06:57:07.125 232 12805.65 -1.10 54832.80 88888.00 2012-08-19 06:57:07.250 232 12805.67 -1.10 54832.85 88888.00 2012-08-19 06:57:07.375 232 12805.73 -1.02 54832.85 88888.00 2012-08-19 06:57:07.500 232 12805.77 -1.02 54832.85 88888.00 2012-08-19 06:57:07.625 232 12805.83 -1.00 54832.82 88888.00 2012-08-19 06:57:07.750 232 12805.85 -1.05 54832.82 88888.00 2012-08-19 06:57:07.875 232 12805.88 -1.05 54832.82 88888.00 2012-08-19 06:57:08.000 232 12805.83 -1.05 54832.82 88888.00 2012-08-19 06:57:08.125 232 12805.75 -1.05 54832.85 88888.00 2012-08-19 06:57:08.250 232 12805.75 -1.02 54832.88 88888.00 2012-08-19 06:57:08.375 232 12805.77 -1.02 54832.85 88888.00 2012-08-19 06:57:08.500 232 12805.75 -1.05 54832.82 88888.00 2012-08-19 06:57:08.625 232 12805.75 -1.02 54832.82 88888.00 2012-08-19 06:57:08.750 232 12805.80 -1.02 54832.85 88888.00 2012-08-19 06:57:08.875 232 12805.80 -1.02 54832.85 88888.00 2012-08-19 06:57:09.000 232 12805.83 -1.05 54832.85 88888.00 2012-08-19 06:57:09.125 232 12805.85 -1.07 54832.82 88888.00 2012-08-19 06:57:09.250 232 12805.75 -1.07 54832.82 88888.00 2012-08-19 06:57:09.375 232 12805.67 -1.07 54832.80 88888.00 2012-08-19 06:57:09.500 232 12805.67 -1.07 54832.80 88888.00 2012-08-19 06:57:09.625 232 12805.65 -1.07 54832.82 88888.00 2012-08-19 06:57:09.750 232 12805.70 -1.02 54832.85 88888.00 2012-08-19 06:57:09.875 232 12805.70 -1.00 54832.85 88888.00 2012-08-19 06:57:10.000 232 12805.70 -1.02 54832.85 88888.00 2012-08-19 06:57:10.125 232 12805.73 -1.02 54832.82 88888.00 2012-08-19 06:57:10.250 232 12805.73 -1.02 54832.82 88888.00 2012-08-19 06:57:10.375 232 12805.77 -1.02 54832.82 88888.00 2012-08-19 06:57:10.500 232 12805.77 -1.07 54832.80 88888.00 2012-08-19 06:57:10.625 232 12805.75 -1.05 54832.82 88888.00 2012-08-19 06:57:10.750 232 12805.73 -1.05 54832.82 88888.00 2012-08-19 06:57:10.875 232 12805.67 -1.05 54832.82 88888.00 2012-08-19 06:57:11.000 232 12805.70 -1.02 54832.82 88888.00 2012-08-19 06:57:11.125 232 12805.70 -1.05 54832.88 88888.00 2012-08-19 06:57:11.250 232 12805.67 -1.10 54832.85 88888.00 2012-08-19 06:57:11.375 232 12805.70 -1.05 54832.85 88888.00 2012-08-19 06:57:11.500 232 12805.62 -1.05 54832.85 88888.00 2012-08-19 06:57:11.625 232 12805.67 -1.05 54832.85 88888.00 2012-08-19 06:57:11.750 232 12805.67 -1.05 54832.82 88888.00 2012-08-19 06:57:11.875 232 12805.65 -1.05 54832.82 88888.00 2012-08-19 06:57:12.000 232 12805.65 -1.02 54832.85 88888.00 2012-08-19 06:57:12.125 232 12805.65 -1.05 54832.82 88888.00 2012-08-19 06:57:12.250 232 12805.60 -1.10 54832.80 88888.00 2012-08-19 06:57:12.375 232 12805.62 -1.07 54832.80 88888.00 2012-08-19 06:57:12.500 232 12805.60 -1.07 54832.82 88888.00 2012-08-19 06:57:12.625 232 12805.62 -1.05 54832.82 88888.00 2012-08-19 06:57:12.750 232 12805.62 -1.07 54832.82 88888.00 2012-08-19 06:57:12.875 232 12805.60 -1.07 54832.85 88888.00 2012-08-19 06:57:13.000 232 12805.60 -1.07 54832.85 88888.00 2012-08-19 06:57:13.125 232 12805.65 -1.02 54832.85 88888.00 2012-08-19 06:57:13.250 232 12805.70 -1.07 54832.85 88888.00 2012-08-19 06:57:13.375 232 12805.73 -1.07 54832.80 88888.00 2012-08-19 06:57:13.500 232 12805.73 -1.07 54832.82 88888.00 2012-08-19 06:57:13.625 232 12805.75 -1.07 54832.80 88888.00 2012-08-19 06:57:13.750 232 12805.80 -1.07 54832.82 88888.00 2012-08-19 06:57:13.875 232 12805.77 -1.02 54832.82 88888.00 2012-08-19 06:57:14.000 232 12805.75 -1.02 54832.80 88888.00 2012-08-19 06:57:14.125 232 12805.73 -1.05 54832.80 88888.00 2012-08-19 06:57:14.250 232 12805.67 -1.05 54832.82 88888.00 2012-08-19 06:57:14.375 232 12805.67 -1.02 54832.80 88888.00 2012-08-19 06:57:14.500 232 12805.73 -1.05 54832.78 88888.00 2012-08-19 06:57:14.625 232 12805.77 -1.05 54832.80 88888.00 2012-08-19 06:57:14.750 232 12805.75 -1.05 54832.80 88888.00 2012-08-19 06:57:14.875 232 12805.75 -1.05 54832.82 88888.00 2012-08-19 06:57:15.000 232 12805.70 -1.05 54832.80 88888.00 2012-08-19 06:57:15.125 232 12805.62 -1.07 54832.78 88888.00 2012-08-19 06:57:15.250 232 12805.60 -1.07 54832.80 88888.00 2012-08-19 06:57:15.375 232 12805.70 -1.00 54832.80 88888.00 2012-08-19 06:57:15.500 232 12805.67 -1.02 54832.80 88888.00 2012-08-19 06:57:15.625 232 12805.67 -1.02 54832.82 88888.00 2012-08-19 06:57:15.750 232 12805.62 -1.02 54832.80 88888.00 2012-08-19 06:57:15.875 232 12805.60 -1.05 54832.78 88888.00 2012-08-19 06:57:16.000 232 12805.58 -1.02 54832.78 88888.00 2012-08-19 06:57:16.125 232 12805.58 -1.02 54832.80 88888.00 2012-08-19 06:57:16.250 232 12805.60 -1.02 54832.80 88888.00 2012-08-19 06:57:16.375 232 12805.70 -1.02 54832.78 88888.00 2012-08-19 06:57:16.500 232 12805.75 -1.02 54832.80 88888.00 2012-08-19 06:57:16.625 232 12805.67 -1.00 54832.80 88888.00 2012-08-19 06:57:16.750 232 12805.62 -1.00 54832.80 88888.00 2012-08-19 06:57:16.875 232 12805.65 -1.05 54832.82 88888.00 2012-08-19 06:57:17.000 232 12805.75 -1.05 54832.80 88888.00 2012-08-19 06:57:17.125 232 12805.80 -1.07 54832.78 88888.00 2012-08-19 06:57:17.250 232 12805.67 -1.05 54832.78 88888.00 2012-08-19 06:57:17.375 232 12805.67 -1.02 54832.80 88888.00 2012-08-19 06:57:17.500 232 12805.67 -1.02 54832.78 88888.00 2012-08-19 06:57:17.625 232 12805.65 -1.02 54832.80 88888.00 2012-08-19 06:57:17.750 232 12805.62 -1.02 54832.78 88888.00 2012-08-19 06:57:17.875 232 12805.58 -1.05 54832.75 88888.00 2012-08-19 06:57:18.000 232 12805.60 -1.02 54832.78 88888.00 2012-08-19 06:57:18.125 232 12805.58 -1.02 54832.78 88888.00 2012-08-19 06:57:18.250 232 12805.55 -1.05 54832.75 88888.00 2012-08-19 06:57:18.375 232 12805.58 -1.07 54832.75 88888.00 2012-08-19 06:57:18.500 232 12805.60 -1.05 54832.75 88888.00 2012-08-19 06:57:18.625 232 12805.60 -1.02 54832.78 88888.00 2012-08-19 06:57:18.750 232 12805.62 -0.97 54832.80 88888.00 2012-08-19 06:57:18.875 232 12805.62 -1.02 54832.78 88888.00 2012-08-19 06:57:19.000 232 12805.62 -1.07 54832.72 88888.00 2012-08-19 06:57:19.125 232 12805.60 -1.07 54832.75 88888.00 2012-08-19 06:57:19.250 232 12805.55 -1.07 54832.78 88888.00 2012-08-19 06:57:19.375 232 12805.58 -1.00 54832.80 88888.00 2012-08-19 06:57:19.500 232 12805.52 -0.97 54832.75 88888.00 2012-08-19 06:57:19.625 232 12805.52 -1.00 54832.75 88888.00 2012-08-19 06:57:19.750 232 12805.55 -1.02 54832.72 88888.00 2012-08-19 06:57:19.875 232 12805.55 -1.05 54832.75 88888.00 2012-08-19 06:57:20.000 232 12805.52 -1.00 54832.75 88888.00 2012-08-19 06:57:20.125 232 12805.50 -1.00 54832.75 88888.00 2012-08-19 06:57:20.250 232 12805.48 -1.07 54832.78 88888.00 2012-08-19 06:57:20.375 232 12805.52 -1.07 54832.75 88888.00 2012-08-19 06:57:20.500 232 12805.58 -1.02 54832.72 88888.00 2012-08-19 06:57:20.625 232 12805.58 -1.00 54832.75 88888.00 2012-08-19 06:57:20.750 232 12805.58 -1.02 54832.75 88888.00 2012-08-19 06:57:20.875 232 12805.52 -1.07 54832.72 88888.00 2012-08-19 06:57:21.000 232 12805.55 -1.07 54832.70 88888.00 2012-08-19 06:57:21.125 232 12805.58 -1.07 54832.72 88888.00 2012-08-19 06:57:21.250 232 12805.58 -1.10 54832.72 88888.00 2012-08-19 06:57:21.375 232 12805.58 -1.02 54832.72 88888.00 2012-08-19 06:57:21.500 232 12805.60 -1.07 54832.72 88888.00 2012-08-19 06:57:21.625 232 12805.60 -1.10 54832.72 88888.00 2012-08-19 06:57:21.750 232 12805.60 -1.05 54832.72 88888.00 2012-08-19 06:57:21.875 232 12805.60 -1.00 54832.75 88888.00 2012-08-19 06:57:22.000 232 12805.58 -1.00 54832.72 88888.00 2012-08-19 06:57:22.125 232 12805.58 -1.02 54832.75 88888.00 2012-08-19 06:57:22.250 232 12805.60 -1.07 54832.72 88888.00 2012-08-19 06:57:22.375 232 12805.60 -1.07 54832.72 88888.00 2012-08-19 06:57:22.500 232 12805.55 -1.07 54832.70 88888.00 2012-08-19 06:57:22.625 232 12805.58 -1.07 54832.72 88888.00 2012-08-19 06:57:22.750 232 12805.58 -1.05 54832.72 88888.00 2012-08-19 06:57:22.875 232 12805.52 -1.10 54832.70 88888.00 2012-08-19 06:57:23.000 232 12805.48 -1.10 54832.70 88888.00 2012-08-19 06:57:23.125 232 12805.52 -1.05 54832.75 88888.00 2012-08-19 06:57:23.250 232 12805.55 -1.00 54832.78 88888.00 2012-08-19 06:57:23.375 232 12805.60 -1.02 54832.75 88888.00 2012-08-19 06:57:23.500 232 12805.62 -1.05 54832.75 88888.00 2012-08-19 06:57:23.625 232 12805.58 -1.05 54832.72 88888.00 2012-08-19 06:57:23.750 232 12805.58 -1.05 54832.72 88888.00 2012-08-19 06:57:23.875 232 12805.58 -1.05 54832.70 88888.00 2012-08-19 06:57:24.000 232 12805.58 -1.00 54832.72 88888.00 2012-08-19 06:57:24.125 232 12805.55 -1.00 54832.72 88888.00 2012-08-19 06:57:24.250 232 12805.48 -1.07 54832.68 88888.00 2012-08-19 06:57:24.375 232 12805.50 -1.05 54832.70 88888.00 2012-08-19 06:57:24.500 232 12805.50 -1.02 54832.72 88888.00 2012-08-19 06:57:24.625 232 12805.45 -1.10 54832.70 88888.00 2012-08-19 06:57:24.750 232 12805.52 -1.07 54832.70 88888.00 2012-08-19 06:57:24.875 232 12805.52 -1.07 54832.70 88888.00 2012-08-19 06:57:25.000 232 12805.55 -1.05 54832.70 88888.00 2012-08-19 06:57:25.125 232 12805.58 -1.05 54832.70 88888.00 2012-08-19 06:57:25.250 232 12805.55 -1.07 54832.68 88888.00 2012-08-19 06:57:25.375 232 12805.52 -1.07 54832.68 88888.00 2012-08-19 06:57:25.500 232 12805.45 -1.10 54832.68 88888.00 2012-08-19 06:57:25.625 232 12805.45 -1.07 54832.70 88888.00 2012-08-19 06:57:25.750 232 12805.52 -1.05 54832.68 88888.00 2012-08-19 06:57:25.875 232 12805.52 -1.10 54832.68 88888.00 2012-08-19 06:57:26.000 232 12805.50 -1.12 54832.65 88888.00 2012-08-19 06:57:26.125 232 12805.50 -1.10 54832.68 88888.00 2012-08-19 06:57:26.250 232 12805.48 -1.10 54832.70 88888.00 2012-08-19 06:57:26.375 232 12805.50 -1.07 54832.68 88888.00 2012-08-19 06:57:26.500 232 12805.48 -1.07 54832.70 88888.00 2012-08-19 06:57:26.625 232 12805.45 -1.07 54832.68 88888.00 2012-08-19 06:57:26.750 232 12805.42 -1.07 54832.70 88888.00 2012-08-19 06:57:26.875 232 12805.45 -1.05 54832.70 88888.00 2012-08-19 06:57:27.000 232 12805.48 -1.07 54832.65 88888.00 2012-08-19 06:57:27.125 232 12805.52 -1.05 54832.62 88888.00 2012-08-19 06:57:27.250 232 12805.55 -1.07 54832.62 88888.00 2012-08-19 06:57:27.375 232 12805.58 -1.07 54832.62 88888.00 2012-08-19 06:57:27.500 232 12805.58 -1.05 54832.62 88888.00 2012-08-19 06:57:27.625 232 12805.55 -1.05 54832.62 88888.00 2012-08-19 06:57:27.750 232 12805.42 -1.07 54832.60 88888.00 2012-08-19 06:57:27.875 232 12805.33 -1.12 54832.60 88888.00 2012-08-19 06:57:28.000 232 12805.35 -1.07 54832.62 88888.00 2012-08-19 06:57:28.125 232 12805.38 -1.07 54832.62 88888.00 2012-08-19 06:57:28.250 232 12805.35 -1.10 54832.62 88888.00 2012-08-19 06:57:28.375 232 12805.33 -1.10 54832.60 88888.00 2012-08-19 06:57:28.500 232 12805.27 -1.10 54832.60 88888.00 2012-08-19 06:57:28.625 232 12805.35 -1.10 54832.62 88888.00 2012-08-19 06:57:28.750 232 12805.42 -1.12 54832.60 88888.00 2012-08-19 06:57:28.875 232 12805.48 -1.07 54832.60 88888.00 2012-08-19 06:57:29.000 232 12805.42 -1.12 54832.57 88888.00 2012-08-19 06:57:29.125 232 12805.35 -1.12 54832.57 88888.00 2012-08-19 06:57:29.250 232 12805.42 -1.12 54832.60 88888.00 2012-08-19 06:57:29.375 232 12805.50 -1.07 54832.57 88888.00 2012-08-19 06:57:29.500 232 12805.50 -1.07 54832.57 88888.00 2012-08-19 06:57:29.625 232 12805.48 -1.10 54832.55 88888.00 2012-08-19 06:57:29.750 232 12805.42 -1.12 54832.53 88888.00 2012-08-19 06:57:29.875 232 12805.45 -1.12 54832.57 88888.00 2012-08-19 06:57:30.000 232 12805.50 -1.10 54832.60 88888.00 2012-08-19 06:57:30.125 232 12805.48 -1.07 54832.60 88888.00 2012-08-19 06:57:30.250 232 12805.45 -1.07 54832.57 88888.00 2012-08-19 06:57:30.375 232 12805.50 -1.05 54832.57 88888.00 2012-08-19 06:57:30.500 232 12805.42 -1.07 54832.57 88888.00 2012-08-19 06:57:30.625 232 12805.35 -1.12 54832.55 88888.00 2012-08-19 06:57:30.750 232 12805.38 -1.12 54832.55 88888.00 2012-08-19 06:57:30.875 232 12805.42 -1.12 54832.55 88888.00 2012-08-19 06:57:31.000 232 12805.42 -1.12 54832.55 88888.00 2012-08-19 06:57:31.125 232 12805.40 -1.07 54832.55 88888.00 2012-08-19 06:57:31.250 232 12805.33 -1.10 54832.55 88888.00 2012-08-19 06:57:31.375 232 12805.38 -1.02 54832.57 88888.00 2012-08-19 06:57:31.500 232 12805.48 -1.07 54832.55 88888.00 2012-08-19 06:57:31.625 232 12805.52 -1.07 54832.53 88888.00 2012-08-19 06:57:31.750 232 12805.50 -1.10 54832.53 88888.00 2012-08-19 06:57:31.875 232 12805.48 -1.10 54832.57 88888.00 2012-08-19 06:57:32.000 232 12805.48 -1.07 54832.55 88888.00 2012-08-19 06:57:32.125 232 12805.50 -1.02 54832.57 88888.00 2012-08-19 06:57:32.250 232 12805.45 -1.02 54832.57 88888.00 2012-08-19 06:57:32.375 232 12805.45 -1.02 54832.57 88888.00 2012-08-19 06:57:32.500 232 12805.42 -1.05 54832.55 88888.00 2012-08-19 06:57:32.625 232 12805.40 -1.07 54832.55 88888.00 2012-08-19 06:57:32.750 232 12805.45 -1.02 54832.55 88888.00 2012-08-19 06:57:32.875 232 12805.48 -1.02 54832.55 88888.00 2012-08-19 06:57:33.000 232 12805.50 -1.02 54832.53 88888.00 2012-08-19 06:57:33.125 232 12805.45 -1.05 54832.53 88888.00 2012-08-19 06:57:33.250 232 12805.45 -1.05 54832.55 88888.00 2012-08-19 06:57:33.375 232 12805.52 -1.05 54832.55 88888.00 2012-08-19 06:57:33.500 232 12805.52 -1.07 54832.57 88888.00 2012-08-19 06:57:33.625 232 12805.50 -1.02 54832.55 88888.00 2012-08-19 06:57:33.750 232 12805.40 -1.02 54832.57 88888.00 2012-08-19 06:57:33.875 232 12805.38 -1.05 54832.57 88888.00 2012-08-19 06:57:34.000 232 12805.40 -1.07 54832.57 88888.00 2012-08-19 06:57:34.125 232 12805.45 -1.07 54832.53 88888.00 2012-08-19 06:57:34.250 232 12805.42 -1.12 54832.53 88888.00 2012-08-19 06:57:34.375 232 12805.42 -1.07 54832.53 88888.00 2012-08-19 06:57:34.500 232 12805.38 -1.05 54832.55 88888.00 2012-08-19 06:57:34.625 232 12805.40 -1.05 54832.55 88888.00 2012-08-19 06:57:34.750 232 12805.42 -1.07 54832.53 88888.00 2012-08-19 06:57:34.875 232 12805.38 -1.10 54832.47 88888.00 2012-08-19 06:57:35.000 232 12805.33 -1.10 54832.50 88888.00 2012-08-19 06:57:35.125 232 12805.38 -1.07 54832.50 88888.00 2012-08-19 06:57:35.250 232 12805.35 -1.12 54832.53 88888.00 2012-08-19 06:57:35.375 232 12805.42 -1.07 54832.53 88888.00 2012-08-19 06:57:35.500 232 12805.45 -1.10 54832.50 88888.00 2012-08-19 06:57:35.625 232 12805.48 -1.10 54832.50 88888.00 2012-08-19 06:57:35.750 232 12805.48 -1.10 54832.53 88888.00 2012-08-19 06:57:35.875 232 12805.45 -1.05 54832.53 88888.00 2012-08-19 06:57:36.000 232 12805.42 -1.10 54832.50 88888.00 2012-08-19 06:57:36.125 232 12805.38 -1.12 54832.47 88888.00 2012-08-19 06:57:36.250 232 12805.38 -1.15 54832.47 88888.00 2012-08-19 06:57:36.375 232 12805.40 -1.10 54832.47 88888.00 2012-08-19 06:57:36.500 232 12805.33 -1.10 54832.53 88888.00 2012-08-19 06:57:36.625 232 12805.30 -1.07 54832.50 88888.00 2012-08-19 06:57:36.750 232 12805.27 -1.12 54832.50 88888.00 2012-08-19 06:57:36.875 232 12805.30 -1.10 54832.50 88888.00 2012-08-19 06:57:37.000 232 12805.38 -1.02 54832.50 88888.00 2012-08-19 06:57:37.125 232 12805.38 -1.00 54832.53 88888.00 2012-08-19 06:57:37.250 232 12805.35 -1.05 54832.50 88888.00 2012-08-19 06:57:37.375 232 12805.42 -1.05 54832.47 88888.00 2012-08-19 06:57:37.500 232 12805.38 -1.07 54832.45 88888.00 2012-08-19 06:57:37.625 232 12805.35 -1.07 54832.47 88888.00 2012-08-19 06:57:37.750 232 12805.42 -1.05 54832.47 88888.00 2012-08-19 06:57:37.875 232 12805.45 -1.05 54832.47 88888.00 2012-08-19 06:57:38.000 232 12805.40 -1.05 54832.45 88888.00 2012-08-19 06:57:38.125 232 12805.33 -1.05 54832.45 88888.00 2012-08-19 06:57:38.250 232 12805.35 -1.05 54832.43 88888.00 2012-08-19 06:57:38.375 232 12805.38 -1.05 54832.43 88888.00 2012-08-19 06:57:38.500 232 12805.40 -1.02 54832.45 88888.00 2012-08-19 06:57:38.625 232 12805.42 -1.00 54832.45 88888.00 2012-08-19 06:57:38.750 232 12805.38 -1.05 54832.43 88888.00 2012-08-19 06:57:38.875 232 12805.33 -1.05 54832.40 88888.00 2012-08-19 06:57:39.000 232 12805.38 -1.05 54832.40 88888.00 2012-08-19 06:57:39.125 232 12805.40 -1.07 54832.45 88888.00 2012-08-19 06:57:39.250 232 12805.40 -1.07 54832.45 88888.00 2012-08-19 06:57:39.375 232 12805.45 -1.05 54832.45 88888.00 2012-08-19 06:57:39.500 232 12805.48 -1.05 54832.40 88888.00 2012-08-19 06:57:39.625 232 12805.55 -1.05 54832.40 88888.00 2012-08-19 06:57:39.750 232 12805.55 -1.05 54832.43 88888.00 2012-08-19 06:57:39.875 232 12805.50 -1.05 54832.38 88888.00 2012-08-19 06:57:40.000 232 12805.48 -1.02 54832.35 88888.00 2012-08-19 06:57:40.125 232 12805.52 -1.05 54832.35 88888.00 2012-08-19 06:57:40.250 232 12805.50 -1.02 54832.40 88888.00 2012-08-19 06:57:40.375 232 12805.48 -1.00 54832.40 88888.00 2012-08-19 06:57:40.500 232 12805.48 -1.02 54832.40 88888.00 2012-08-19 06:57:40.625 232 12805.45 -1.05 54832.40 88888.00 2012-08-19 06:57:40.750 232 12805.42 -1.05 54832.43 88888.00 2012-08-19 06:57:40.875 232 12805.48 -1.02 54832.43 88888.00 2012-08-19 06:57:41.000 232 12805.48 -0.97 54832.40 88888.00 2012-08-19 06:57:41.125 232 12805.45 -1.00 54832.40 88888.00 2012-08-19 06:57:41.250 232 12805.45 -1.07 54832.38 88888.00 2012-08-19 06:57:41.375 232 12805.42 -1.10 54832.40 88888.00 2012-08-19 06:57:41.500 232 12805.48 -1.07 54832.43 88888.00 2012-08-19 06:57:41.625 232 12805.52 -1.05 54832.40 88888.00 2012-08-19 06:57:41.750 232 12805.50 -1.02 54832.38 88888.00 2012-08-19 06:57:41.875 232 12805.45 -1.05 54832.43 88888.00 2012-08-19 06:57:42.000 232 12805.45 -1.02 54832.40 88888.00 2012-08-19 06:57:42.125 232 12805.42 -1.05 54832.38 88888.00 2012-08-19 06:57:42.250 232 12805.35 -1.07 54832.40 88888.00 2012-08-19 06:57:42.375 232 12805.35 -1.02 54832.40 88888.00 2012-08-19 06:57:42.500 232 12805.35 -1.02 54832.43 88888.00 2012-08-19 06:57:42.625 232 12805.40 -1.07 54832.43 88888.00 2012-08-19 06:57:42.750 232 12805.40 -1.07 54832.38 88888.00 2012-08-19 06:57:42.875 232 12805.42 -1.02 54832.40 88888.00 2012-08-19 06:57:43.000 232 12805.42 -1.05 54832.38 88888.00 2012-08-19 06:57:43.125 232 12805.40 -1.07 54832.35 88888.00 2012-08-19 06:57:43.250 232 12805.40 -1.05 54832.38 88888.00 2012-08-19 06:57:43.375 232 12805.40 -1.00 54832.38 88888.00 2012-08-19 06:57:43.500 232 12805.40 -1.02 54832.35 88888.00 2012-08-19 06:57:43.625 232 12805.45 -1.07 54832.35 88888.00 2012-08-19 06:57:43.750 232 12805.42 -1.10 54832.38 88888.00 2012-08-19 06:57:43.875 232 12805.40 -1.05 54832.38 88888.00 2012-08-19 06:57:44.000 232 12805.48 -1.00 54832.38 88888.00 2012-08-19 06:57:44.125 232 12805.50 -1.00 54832.38 88888.00 2012-08-19 06:57:44.250 232 12805.42 -1.07 54832.35 88888.00 2012-08-19 06:57:44.375 232 12805.45 -1.07 54832.32 88888.00 2012-08-19 06:57:44.500 232 12805.42 -1.07 54832.35 88888.00 2012-08-19 06:57:44.625 232 12805.45 -1.02 54832.38 88888.00 2012-08-19 06:57:44.750 232 12805.45 -1.02 54832.38 88888.00 2012-08-19 06:57:44.875 232 12805.50 -1.00 54832.38 88888.00 2012-08-19 06:57:45.000 232 12805.52 -1.00 54832.38 88888.00 2012-08-19 06:57:45.125 232 12805.52 -1.00 54832.40 88888.00 2012-08-19 06:57:45.250 232 12805.45 -1.05 54832.38 88888.00 2012-08-19 06:57:45.375 232 12805.48 -1.00 54832.38 88888.00 2012-08-19 06:57:45.500 232 12805.48 -0.97 54832.38 88888.00 2012-08-19 06:57:45.625 232 12805.50 -1.00 54832.38 88888.00 2012-08-19 06:57:45.750 232 12805.50 -0.97 54832.38 88888.00 2012-08-19 06:57:45.875 232 12805.48 -0.97 54832.38 88888.00 2012-08-19 06:57:46.000 232 12805.48 -0.97 54832.35 88888.00 2012-08-19 06:57:46.125 232 12805.52 -0.95 54832.35 88888.00 2012-08-19 06:57:46.250 232 12805.52 -1.00 54832.38 88888.00 2012-08-19 06:57:46.375 232 12805.55 -1.00 54832.38 88888.00 2012-08-19 06:57:46.500 232 12805.50 -1.02 54832.32 88888.00 2012-08-19 06:57:46.625 232 12805.50 -1.02 54832.32 88888.00 2012-08-19 06:57:46.750 232 12805.58 -0.97 54832.35 88888.00 2012-08-19 06:57:46.875 232 12805.60 -0.93 54832.35 88888.00 2012-08-19 06:57:47.000 232 12805.60 -1.00 54832.32 88888.00 2012-08-19 06:57:47.125 232 12805.60 -1.02 54832.32 88888.00 2012-08-19 06:57:47.250 232 12805.58 -1.00 54832.38 88888.00 2012-08-19 06:57:47.375 232 12805.55 -0.95 54832.35 88888.00 2012-08-19 06:57:47.500 232 12805.50 -0.95 54832.35 88888.00 2012-08-19 06:57:47.625 232 12805.50 -0.97 54832.32 88888.00 2012-08-19 06:57:47.750 232 12805.52 -0.97 54832.32 88888.00 2012-08-19 06:57:47.875 232 12805.48 -1.00 54832.32 88888.00 2012-08-19 06:57:48.000 232 12805.50 -0.97 54832.32 88888.00 2012-08-19 06:57:48.125 232 12805.48 -1.00 54832.30 88888.00 2012-08-19 06:57:48.250 232 12805.42 -1.00 54832.30 88888.00 2012-08-19 06:57:48.375 232 12805.45 -0.97 54832.32 88888.00 2012-08-19 06:57:48.500 232 12805.50 -0.95 54832.32 88888.00 2012-08-19 06:57:48.625 232 12805.48 -0.95 54832.32 88888.00 2012-08-19 06:57:48.750 232 12805.40 -0.97 54832.30 88888.00 2012-08-19 06:57:48.875 232 12805.35 -1.00 54832.28 88888.00 2012-08-19 06:57:49.000 232 12805.38 -0.97 54832.28 88888.00 2012-08-19 06:57:49.125 232 12805.40 -0.97 54832.28 88888.00 2012-08-19 06:57:49.250 232 12805.38 -0.97 54832.30 88888.00 2012-08-19 06:57:49.375 232 12805.38 -0.95 54832.30 88888.00 2012-08-19 06:57:49.500 232 12805.38 -0.95 54832.30 88888.00 2012-08-19 06:57:49.625 232 12805.38 -0.95 54832.28 88888.00 2012-08-19 06:57:49.750 232 12805.42 -0.93 54832.28 88888.00 2012-08-19 06:57:49.875 232 12805.42 -0.93 54832.30 88888.00 2012-08-19 06:57:50.000 232 12805.45 -0.93 54832.30 88888.00 2012-08-19 06:57:50.125 232 12805.42 -0.85 54832.30 88888.00 2012-08-19 06:57:50.250 232 12805.35 -0.88 54832.32 88888.00 2012-08-19 06:57:50.375 232 12805.35 -0.90 54832.30 88888.00 2012-08-19 06:57:50.500 232 12805.33 -0.93 54832.28 88888.00 2012-08-19 06:57:50.625 232 12805.38 -0.90 54832.32 88888.00 2012-08-19 06:57:50.750 232 12805.40 -0.88 54832.30 88888.00 2012-08-19 06:57:50.875 232 12805.38 -0.90 54832.25 88888.00 2012-08-19 06:57:51.000 232 12805.38 -0.90 54832.25 88888.00 2012-08-19 06:57:51.125 232 12805.45 -0.90 54832.28 88888.00 2012-08-19 06:57:51.250 232 12805.45 -0.93 54832.28 88888.00 2012-08-19 06:57:51.375 232 12805.48 -0.90 54832.30 88888.00 2012-08-19 06:57:51.500 232 12805.45 -0.85 54832.30 88888.00 2012-08-19 06:57:51.625 232 12805.42 -0.85 54832.28 88888.00 2012-08-19 06:57:51.750 232 12805.48 -0.85 54832.28 88888.00 2012-08-19 06:57:51.875 232 12805.50 -0.82 54832.28 88888.00 2012-08-19 06:57:52.000 232 12805.40 -0.85 54832.30 88888.00 2012-08-19 06:57:52.125 232 12805.40 -0.85 54832.30 88888.00 2012-08-19 06:57:52.250 232 12805.40 -0.85 54832.28 88888.00 2012-08-19 06:57:52.375 232 12805.38 -0.85 54832.25 88888.00 2012-08-19 06:57:52.500 232 12805.42 -0.85 54832.25 88888.00 2012-08-19 06:57:52.625 232 12805.48 -0.85 54832.25 88888.00 2012-08-19 06:57:52.750 232 12805.42 -0.85 54832.25 88888.00 2012-08-19 06:57:52.875 232 12805.42 -0.88 54832.22 88888.00 2012-08-19 06:57:53.000 232 12805.40 -0.85 54832.22 88888.00 2012-08-19 06:57:53.125 232 12805.33 -0.82 54832.22 88888.00 2012-08-19 06:57:53.250 232 12805.33 -0.88 54832.20 88888.00 2012-08-19 06:57:53.375 232 12805.35 -0.85 54832.20 88888.00 2012-08-19 06:57:53.500 232 12805.38 -0.82 54832.22 88888.00 2012-08-19 06:57:53.625 232 12805.35 -0.82 54832.20 88888.00 2012-08-19 06:57:53.750 232 12805.40 -0.82 54832.22 88888.00 2012-08-19 06:57:53.875 232 12805.38 -0.80 54832.25 88888.00 2012-08-19 06:57:54.000 232 12805.35 -0.82 54832.20 88888.00 2012-08-19 06:57:54.125 232 12805.30 -0.82 54832.20 88888.00 2012-08-19 06:57:54.250 232 12805.27 -0.80 54832.20 88888.00 2012-08-19 06:57:54.375 232 12805.33 -0.80 54832.20 88888.00 2012-08-19 06:57:54.500 232 12805.33 -0.82 54832.20 88888.00 2012-08-19 06:57:54.625 232 12805.33 -0.80 54832.20 88888.00 2012-08-19 06:57:54.750 232 12805.38 -0.78 54832.20 88888.00 2012-08-19 06:57:54.875 232 12805.35 -0.78 54832.20 88888.00 2012-08-19 06:57:55.000 232 12805.33 -0.82 54832.20 88888.00 2012-08-19 06:57:55.125 232 12805.35 -0.80 54832.22 88888.00 2012-08-19 06:57:55.250 232 12805.38 -0.78 54832.20 88888.00 2012-08-19 06:57:55.375 232 12805.40 -0.75 54832.20 88888.00 2012-08-19 06:57:55.500 232 12805.45 -0.72 54832.20 88888.00 2012-08-19 06:57:55.625 232 12805.48 -0.75 54832.20 88888.00 2012-08-19 06:57:55.750 232 12805.48 -0.75 54832.18 88888.00 2012-08-19 06:57:55.875 232 12805.40 -0.80 54832.18 88888.00 2012-08-19 06:57:56.000 232 12805.42 -0.80 54832.18 88888.00 2012-08-19 06:57:56.125 232 12805.48 -0.80 54832.15 88888.00 2012-08-19 06:57:56.250 232 12805.45 -0.80 54832.18 88888.00 2012-08-19 06:57:56.375 232 12805.48 -0.80 54832.15 88888.00 2012-08-19 06:57:56.500 232 12805.48 -0.80 54832.18 88888.00 2012-08-19 06:57:56.625 232 12805.50 -0.78 54832.18 88888.00 2012-08-19 06:57:56.750 232 12805.50 -0.78 54832.18 88888.00 2012-08-19 06:57:56.875 232 12805.45 -0.78 54832.15 88888.00 2012-08-19 06:57:57.000 232 12805.42 -0.75 54832.15 88888.00 2012-08-19 06:57:57.125 232 12805.42 -0.75 54832.18 88888.00 2012-08-19 06:57:57.250 232 12805.38 -0.78 54832.20 88888.00 2012-08-19 06:57:57.375 232 12805.42 -0.72 54832.18 88888.00 2012-08-19 06:57:57.500 232 12805.42 -0.72 54832.15 88888.00 2012-08-19 06:57:57.625 232 12805.40 -0.72 54832.18 88888.00 2012-08-19 06:57:57.750 232 12805.40 -0.72 54832.15 88888.00 2012-08-19 06:57:57.875 232 12805.38 -0.78 54832.15 88888.00 2012-08-19 06:57:58.000 232 12805.42 -0.72 54832.15 88888.00 2012-08-19 06:57:58.125 232 12805.48 -0.72 54832.18 88888.00 2012-08-19 06:57:58.250 232 12805.45 -0.75 54832.18 88888.00 2012-08-19 06:57:58.375 232 12805.45 -0.75 54832.18 88888.00 2012-08-19 06:57:58.500 232 12805.42 -0.75 54832.18 88888.00 2012-08-19 06:57:58.625 232 12805.38 -0.72 54832.18 88888.00 2012-08-19 06:57:58.750 232 12805.45 -0.70 54832.18 88888.00 2012-08-19 06:57:58.875 232 12805.45 -0.75 54832.12 88888.00 2012-08-19 06:57:59.000 232 12805.48 -0.75 54832.07 88888.00 2012-08-19 06:57:59.125 232 12805.48 -0.72 54832.12 88888.00 2012-08-19 06:57:59.250 232 12805.42 -0.72 54832.12 88888.00 2012-08-19 06:57:59.375 232 12805.42 -0.72 54832.10 88888.00 2012-08-19 06:57:59.500 232 12805.42 -0.78 54832.07 88888.00 2012-08-19 06:57:59.625 232 12805.40 -0.72 54832.10 88888.00 2012-08-19 06:57:59.750 232 12805.42 -0.68 54832.12 88888.00 2012-08-19 06:57:59.875 232 12805.50 -0.68 54832.15 88888.00 2012-08-19 06:58:00.000 232 12805.45 -0.68 54832.12 88888.00 2012-08-19 06:58:00.125 232 12805.40 -0.70 54832.15 88888.00 2012-08-19 06:58:00.250 232 12805.38 -0.72 54832.12 88888.00 2012-08-19 06:58:00.375 232 12805.40 -0.70 54832.12 88888.00 2012-08-19 06:58:00.500 232 12805.48 -0.68 54832.15 88888.00 2012-08-19 06:58:00.625 232 12805.48 -0.65 54832.12 88888.00 2012-08-19 06:58:00.750 232 12805.42 -0.68 54832.12 88888.00 2012-08-19 06:58:00.875 232 12805.38 -0.70 54832.12 88888.00 2012-08-19 06:58:01.000 232 12805.35 -0.70 54832.12 88888.00 2012-08-19 06:58:01.125 232 12805.33 -0.70 54832.15 88888.00 2012-08-19 06:58:01.250 232 12805.33 -0.70 54832.15 88888.00 2012-08-19 06:58:01.375 232 12805.40 -0.65 54832.18 88888.00 2012-08-19 06:58:01.500 232 12805.45 -0.62 54832.15 88888.00 2012-08-19 06:58:01.625 232 12805.40 -0.65 54832.10 88888.00 2012-08-19 06:58:01.750 232 12805.38 -0.68 54832.10 88888.00 2012-08-19 06:58:01.875 232 12805.33 -0.68 54832.07 88888.00 2012-08-19 06:58:02.000 232 12805.38 -0.68 54832.07 88888.00 2012-08-19 06:58:02.125 232 12805.42 -0.68 54832.07 88888.00 2012-08-19 06:58:02.250 232 12805.42 -0.68 54832.07 88888.00 2012-08-19 06:58:02.375 232 12805.40 -0.65 54832.07 88888.00 2012-08-19 06:58:02.500 232 12805.38 -0.62 54832.07 88888.00 2012-08-19 06:58:02.625 232 12805.30 -0.65 54832.10 88888.00 2012-08-19 06:58:02.750 232 12805.30 -0.68 54832.10 88888.00 2012-08-19 06:58:02.875 232 12805.38 -0.68 54832.07 88888.00 2012-08-19 06:58:03.000 232 12805.38 -0.68 54832.03 88888.00 2012-08-19 06:58:03.125 232 12805.33 -0.62 54832.05 88888.00 2012-08-19 06:58:03.250 232 12805.33 -0.60 54832.07 88888.00 2012-08-19 06:58:03.375 232 12805.40 -0.60 54832.10 88888.00 2012-08-19 06:58:03.500 232 12805.40 -0.62 54832.07 88888.00 2012-08-19 06:58:03.625 232 12805.38 -0.62 54832.05 88888.00 2012-08-19 06:58:03.750 232 12805.35 -0.62 54832.05 88888.00 2012-08-19 06:58:03.875 232 12805.38 -0.68 54832.05 88888.00 2012-08-19 06:58:04.000 232 12805.35 -0.70 54832.03 88888.00 2012-08-19 06:58:04.125 232 12805.35 -0.65 54832.05 88888.00 2012-08-19 06:58:04.250 232 12805.33 -0.65 54832.05 88888.00 2012-08-19 06:58:04.375 232 12805.38 -0.68 54832.03 88888.00 2012-08-19 06:58:04.500 232 12805.40 -0.65 54832.05 88888.00 2012-08-19 06:58:04.625 232 12805.33 -0.62 54832.07 88888.00 2012-08-19 06:58:04.750 232 12805.35 -0.65 54832.05 88888.00 2012-08-19 06:58:04.875 232 12805.42 -0.68 54832.03 88888.00 2012-08-19 06:58:05.000 232 12805.40 -0.68 54832.05 88888.00 2012-08-19 06:58:05.125 232 12805.42 -0.62 54832.05 88888.00 2012-08-19 06:58:05.250 232 12805.42 -0.70 54832.03 88888.00 2012-08-19 06:58:05.375 232 12805.45 -0.68 54832.05 88888.00 2012-08-19 06:58:05.500 232 12805.48 -0.60 54832.05 88888.00 2012-08-19 06:58:05.625 232 12805.45 -0.55 54832.07 88888.00 2012-08-19 06:58:05.750 232 12805.42 -0.57 54832.07 88888.00 2012-08-19 06:58:05.875 232 12805.40 -0.60 54832.05 88888.00 2012-08-19 06:58:06.000 232 12805.35 -0.62 54832.03 88888.00 2012-08-19 06:58:06.125 232 12805.33 -0.62 54832.05 88888.00 2012-08-19 06:58:06.250 232 12805.30 -0.57 54832.07 88888.00 2012-08-19 06:58:06.375 232 12805.38 -0.55 54832.07 88888.00 2012-08-19 06:58:06.500 232 12805.38 -0.55 54832.05 88888.00 2012-08-19 06:58:06.625 232 12805.35 -0.60 54832.05 88888.00 2012-08-19 06:58:06.750 232 12805.40 -0.60 54832.03 88888.00 2012-08-19 06:58:06.875 232 12805.45 -0.68 54832.00 88888.00 2012-08-19 06:58:07.000 232 12805.42 -0.68 54831.97 88888.00 2012-08-19 06:58:07.125 232 12805.42 -0.60 54832.00 88888.00 2012-08-19 06:58:07.250 232 12805.35 -0.57 54832.05 88888.00 2012-08-19 06:58:07.375 232 12805.33 -0.57 54832.05 88888.00 2012-08-19 06:58:07.500 232 12805.35 -0.57 54832.05 88888.00 2012-08-19 06:58:07.625 232 12805.38 -0.57 54832.07 88888.00 2012-08-19 06:58:07.750 232 12805.30 -0.57 54832.05 88888.00 2012-08-19 06:58:07.875 232 12805.25 -0.57 54832.05 88888.00 2012-08-19 06:58:08.000 232 12805.25 -0.55 54832.03 88888.00 2012-08-19 06:58:08.125 232 12805.23 -0.57 54832.03 88888.00 2012-08-19 06:58:08.250 232 12805.25 -0.60 54832.03 88888.00 2012-08-19 06:58:08.375 232 12805.27 -0.60 54832.05 88888.00 2012-08-19 06:58:08.500 232 12805.33 -0.65 54832.00 88888.00 2012-08-19 06:58:08.625 232 12805.40 -0.62 54832.03 88888.00 2012-08-19 06:58:08.750 232 12805.38 -0.62 54832.03 88888.00 2012-08-19 06:58:08.875 232 12805.30 -0.60 54832.03 88888.00 2012-08-19 06:58:09.000 232 12805.30 -0.65 54832.00 88888.00 2012-08-19 06:58:09.125 232 12805.40 -0.60 54832.00 88888.00 2012-08-19 06:58:09.250 232 12805.45 -0.60 54832.03 88888.00 2012-08-19 06:58:09.375 232 12805.45 -0.55 54832.00 88888.00 2012-08-19 06:58:09.500 232 12805.35 -0.57 54832.00 88888.00 2012-08-19 06:58:09.625 232 12805.23 -0.57 54832.03 88888.00 2012-08-19 06:58:09.750 232 12805.25 -0.55 54832.00 88888.00 2012-08-19 06:58:09.875 232 12805.27 -0.55 54831.97 88888.00 2012-08-19 06:58:10.000 232 12805.30 -0.55 54832.00 88888.00 2012-08-19 06:58:10.125 232 12805.35 -0.53 54832.03 88888.00 2012-08-19 06:58:10.250 232 12805.35 -0.53 54832.00 88888.00 2012-08-19 06:58:10.375 232 12805.30 -0.53 54832.03 88888.00 2012-08-19 06:58:10.500 232 12805.30 -0.53 54832.00 88888.00 2012-08-19 06:58:10.625 232 12805.33 -0.53 54832.00 88888.00 2012-08-19 06:58:10.750 232 12805.30 -0.53 54831.97 88888.00 2012-08-19 06:58:10.875 232 12805.30 -0.55 54831.97 88888.00 2012-08-19 06:58:11.000 232 12805.30 -0.55 54831.97 88888.00 2012-08-19 06:58:11.125 232 12805.30 -0.55 54831.97 88888.00 2012-08-19 06:58:11.250 232 12805.30 -0.55 54831.97 88888.00 2012-08-19 06:58:11.375 232 12805.30 -0.50 54831.97 88888.00 2012-08-19 06:58:11.500 232 12805.27 -0.50 54831.97 88888.00 2012-08-19 06:58:11.625 232 12805.25 -0.53 54832.00 88888.00 2012-08-19 06:58:11.750 232 12805.27 -0.53 54831.97 88888.00 2012-08-19 06:58:11.875 232 12805.17 -0.55 54831.97 88888.00 2012-08-19 06:58:12.000 232 12805.23 -0.53 54831.97 88888.00 2012-08-19 06:58:12.125 232 12805.27 -0.50 54832.00 88888.00 2012-08-19 06:58:12.250 232 12805.35 -0.50 54832.00 88888.00 2012-08-19 06:58:12.375 232 12805.35 -0.50 54831.97 88888.00 2012-08-19 06:58:12.500 232 12805.27 -0.50 54831.95 88888.00 2012-08-19 06:58:12.625 232 12805.23 -0.55 54831.95 88888.00 2012-08-19 06:58:12.750 232 12805.25 -0.55 54831.93 88888.00 2012-08-19 06:58:12.875 232 12805.33 -0.55 54831.95 88888.00 2012-08-19 06:58:13.000 232 12805.33 -0.55 54831.95 88888.00 2012-08-19 06:58:13.125 232 12805.35 -0.55 54831.93 88888.00 2012-08-19 06:58:13.250 232 12805.30 -0.57 54831.93 88888.00 2012-08-19 06:58:13.375 232 12805.33 -0.55 54831.95 88888.00 2012-08-19 06:58:13.500 232 12805.30 -0.53 54831.93 88888.00 2012-08-19 06:58:13.625 232 12805.33 -0.50 54831.93 88888.00 2012-08-19 06:58:13.750 232 12805.35 -0.47 54831.95 88888.00 2012-08-19 06:58:13.875 232 12805.35 -0.50 54831.93 88888.00 2012-08-19 06:58:14.000 232 12805.38 -0.53 54831.93 88888.00 2012-08-19 06:58:14.125 232 12805.35 -0.53 54831.90 88888.00 2012-08-19 06:58:14.250 232 12805.30 -0.53 54831.95 88888.00 2012-08-19 06:58:14.375 232 12805.30 -0.50 54831.95 88888.00 2012-08-19 06:58:14.500 232 12805.27 -0.50 54831.95 88888.00 2012-08-19 06:58:14.625 232 12805.27 -0.50 54831.90 88888.00 2012-08-19 06:58:14.750 232 12805.30 -0.47 54831.93 88888.00 2012-08-19 06:58:14.875 232 12805.27 -0.50 54831.93 88888.00 2012-08-19 06:58:15.000 232 12805.25 -0.45 54831.93 88888.00 2012-08-19 06:58:15.125 232 12805.23 -0.50 54831.90 88888.00 2012-08-19 06:58:15.250 232 12805.25 -0.55 54831.93 88888.00 2012-08-19 06:58:15.375 232 12805.25 -0.53 54831.93 88888.00 2012-08-19 06:58:15.500 232 12805.25 -0.53 54831.90 88888.00 2012-08-19 06:58:15.625 232 12805.23 -0.55 54831.88 88888.00 2012-08-19 06:58:15.750 232 12805.23 -0.53 54831.85 88888.00 2012-08-19 06:58:15.875 232 12805.23 -0.47 54831.90 88888.00 2012-08-19 06:58:16.000 232 12805.23 -0.47 54831.88 88888.00 2012-08-19 06:58:16.125 232 12805.20 -0.47 54831.90 88888.00 2012-08-19 06:58:16.250 232 12805.25 -0.50 54831.90 88888.00 2012-08-19 06:58:16.375 232 12805.27 -0.47 54831.88 88888.00 2012-08-19 06:58:16.500 232 12805.30 -0.45 54831.88 88888.00 2012-08-19 06:58:16.625 232 12805.30 -0.45 54831.90 88888.00 2012-08-19 06:58:16.750 232 12805.33 -0.47 54831.90 88888.00 2012-08-19 06:58:16.875 232 12805.30 -0.53 54831.88 88888.00 2012-08-19 06:58:17.000 232 12805.33 -0.53 54831.85 88888.00 2012-08-19 06:58:17.125 232 12805.35 -0.47 54831.88 88888.00 2012-08-19 06:58:17.250 232 12805.35 -0.47 54831.90 88888.00 2012-08-19 06:58:17.375 232 12805.38 -0.42 54831.88 88888.00 2012-08-19 06:58:17.500 232 12805.38 -0.45 54831.88 88888.00 2012-08-19 06:58:17.625 232 12805.35 -0.47 54831.88 88888.00 2012-08-19 06:58:17.750 232 12805.35 -0.50 54831.88 88888.00 2012-08-19 06:58:17.875 232 12805.33 -0.50 54831.82 88888.00 2012-08-19 06:58:18.000 232 12805.33 -0.50 54831.82 88888.00 2012-08-19 06:58:18.125 232 12805.35 -0.50 54831.85 88888.00 2012-08-19 06:58:18.250 232 12805.33 -0.50 54831.82 88888.00 2012-08-19 06:58:18.375 232 12805.33 -0.45 54831.82 88888.00 2012-08-19 06:58:18.500 232 12805.33 -0.45 54831.82 88888.00 2012-08-19 06:58:18.625 232 12805.38 -0.45 54831.85 88888.00 2012-08-19 06:58:18.750 232 12805.38 -0.50 54831.82 88888.00 2012-08-19 06:58:18.875 232 12805.35 -0.50 54831.82 88888.00 2012-08-19 06:58:19.000 232 12805.35 -0.50 54831.78 88888.00 2012-08-19 06:58:19.125 232 12805.38 -0.50 54831.78 88888.00 2012-08-19 06:58:19.250 232 12805.33 -0.55 54831.80 88888.00 2012-08-19 06:58:19.375 232 12805.35 -0.50 54831.85 88888.00 2012-08-19 06:58:19.500 232 12805.35 -0.42 54831.90 88888.00 2012-08-19 06:58:19.625 232 12805.35 -0.45 54831.85 88888.00 2012-08-19 06:58:19.750 232 12805.38 -0.45 54831.82 88888.00 2012-08-19 06:58:19.875 232 12805.38 -0.47 54831.82 88888.00 2012-08-19 06:58:20.000 232 12805.40 -0.45 54831.80 88888.00 2012-08-19 06:58:20.125 232 12805.42 -0.45 54831.82 88888.00 2012-08-19 06:58:20.250 232 12805.38 -0.47 54831.80 88888.00 2012-08-19 06:58:20.375 232 12805.33 -0.47 54831.78 88888.00 2012-08-19 06:58:20.500 232 12805.30 -0.50 54831.78 88888.00 2012-08-19 06:58:20.625 232 12805.33 -0.45 54831.78 88888.00 2012-08-19 06:58:20.750 232 12805.38 -0.42 54831.78 88888.00 2012-08-19 06:58:20.875 232 12805.35 -0.42 54831.80 88888.00 2012-08-19 06:58:21.000 232 12805.33 -0.42 54831.78 88888.00 2012-08-19 06:58:21.125 232 12805.33 -0.40 54831.80 88888.00 2012-08-19 06:58:21.250 232 12805.30 -0.42 54831.80 88888.00 2012-08-19 06:58:21.375 232 12805.25 -0.42 54831.78 88888.00 2012-08-19 06:58:21.500 232 12805.30 -0.47 54831.75 88888.00 2012-08-19 06:58:21.625 232 12805.38 -0.47 54831.78 88888.00 2012-08-19 06:58:21.750 232 12805.40 -0.47 54831.78 88888.00 2012-08-19 06:58:21.875 232 12805.38 -0.42 54831.80 88888.00 2012-08-19 06:58:22.000 232 12805.38 -0.38 54831.80 88888.00 2012-08-19 06:58:22.125 232 12805.35 -0.40 54831.80 88888.00 2012-08-19 06:58:22.250 232 12805.42 -0.40 54831.80 88888.00 2012-08-19 06:58:22.375 232 12805.48 -0.42 54831.78 88888.00 2012-08-19 06:58:22.500 232 12805.42 -0.42 54831.78 88888.00 2012-08-19 06:58:22.625 232 12805.42 -0.40 54831.78 88888.00 2012-08-19 06:58:22.750 232 12805.38 -0.42 54831.78 88888.00 2012-08-19 06:58:22.875 232 12805.30 -0.47 54831.75 88888.00 2012-08-19 06:58:23.000 232 12805.27 -0.42 54831.75 88888.00 2012-08-19 06:58:23.125 232 12805.33 -0.42 54831.75 88888.00 2012-08-19 06:58:23.250 232 12805.33 -0.47 54831.75 88888.00 2012-08-19 06:58:23.375 232 12805.35 -0.42 54831.75 88888.00 2012-08-19 06:58:23.500 232 12805.30 -0.42 54831.78 88888.00 2012-08-19 06:58:23.625 232 12805.25 -0.40 54831.78 88888.00 2012-08-19 06:58:23.750 232 12805.25 -0.40 54831.72 88888.00 2012-08-19 06:58:23.875 232 12805.27 -0.45 54831.75 88888.00 2012-08-19 06:58:24.000 232 12805.30 -0.45 54831.75 88888.00 2012-08-19 06:58:24.125 232 12805.38 -0.45 54831.78 88888.00 2012-08-19 06:58:24.250 232 12805.42 -0.45 54831.80 88888.00 2012-08-19 06:58:24.375 232 12805.42 -0.38 54831.78 88888.00 2012-08-19 06:58:24.500 232 12805.35 -0.30 54831.80 88888.00 2012-08-19 06:58:24.625 232 12805.35 -0.30 54831.78 88888.00 2012-08-19 06:58:24.750 232 12805.40 -0.33 54831.78 88888.00 2012-08-19 06:58:24.875 232 12805.40 -0.35 54831.78 88888.00 2012-08-19 06:58:25.000 232 12805.42 -0.35 54831.75 88888.00 2012-08-19 06:58:25.125 232 12805.38 -0.40 54831.75 88888.00 2012-08-19 06:58:25.250 232 12805.35 -0.38 54831.75 88888.00 2012-08-19 06:58:25.375 232 12805.40 -0.30 54831.72 88888.00 2012-08-19 06:58:25.500 232 12805.38 -0.33 54831.70 88888.00 2012-08-19 06:58:25.625 232 12805.33 -0.33 54831.72 88888.00 2012-08-19 06:58:25.750 232 12805.40 -0.30 54831.75 88888.00 2012-08-19 06:58:25.875 232 12805.48 -0.28 54831.72 88888.00 2012-08-19 06:58:26.000 232 12805.48 -0.30 54831.70 88888.00 2012-08-19 06:58:26.125 232 12805.45 -0.33 54831.68 88888.00 2012-08-19 06:58:26.250 232 12805.40 -0.35 54831.68 88888.00 2012-08-19 06:58:26.375 232 12805.33 -0.33 54831.70 88888.00 2012-08-19 06:58:26.500 232 12805.30 -0.28 54831.70 88888.00 2012-08-19 06:58:26.625 232 12805.30 -0.25 54831.72 88888.00 2012-08-19 06:58:26.750 232 12805.33 -0.28 54831.70 88888.00 2012-08-19 06:58:26.875 232 12805.33 -0.30 54831.72 88888.00 2012-08-19 06:58:27.000 232 12805.35 -0.30 54831.70 88888.00 2012-08-19 06:58:27.125 232 12805.33 -0.30 54831.70 88888.00 2012-08-19 06:58:27.250 232 12805.33 -0.28 54831.70 88888.00 2012-08-19 06:58:27.375 232 12805.38 -0.28 54831.68 88888.00 2012-08-19 06:58:27.500 232 12805.35 -0.30 54831.65 88888.00 2012-08-19 06:58:27.625 232 12805.38 -0.33 54831.68 88888.00 2012-08-19 06:58:27.750 232 12805.38 -0.35 54831.65 88888.00 2012-08-19 06:58:27.875 232 12805.38 -0.30 54831.68 88888.00 2012-08-19 06:58:28.000 232 12805.33 -0.25 54831.68 88888.00 2012-08-19 06:58:28.125 232 12805.33 -0.25 54831.72 88888.00 2012-08-19 06:58:28.250 232 12805.25 -0.25 54831.72 88888.00 2012-08-19 06:58:28.375 232 12805.25 -0.23 54831.70 88888.00 2012-08-19 06:58:28.500 232 12805.30 -0.25 54831.70 88888.00 2012-08-19 06:58:28.625 232 12805.35 -0.25 54831.72 88888.00 2012-08-19 06:58:28.750 232 12805.35 -0.20 54831.70 88888.00 2012-08-19 06:58:28.875 232 12805.38 -0.20 54831.75 88888.00 2012-08-19 06:58:29.000 232 12805.38 -0.23 54831.70 88888.00 2012-08-19 06:58:29.125 232 12805.27 -0.25 54831.70 88888.00 2012-08-19 06:58:29.250 232 12805.25 -0.23 54831.70 88888.00 2012-08-19 06:58:29.375 232 12805.35 -0.20 54831.68 88888.00 2012-08-19 06:58:29.500 232 12805.38 -0.23 54831.65 88888.00 2012-08-19 06:58:29.625 232 12805.33 -0.20 54831.65 88888.00 2012-08-19 06:58:29.750 232 12805.35 -0.20 54831.62 88888.00 2012-08-19 06:58:29.875 232 12805.27 -0.20 54831.62 88888.00 2012-08-19 06:58:30.000 232 12805.25 -0.23 54831.60 88888.00 2012-08-19 06:58:30.125 232 12805.30 -0.23 54831.62 88888.00 2012-08-19 06:58:30.250 232 12805.35 -0.20 54831.62 88888.00 2012-08-19 06:58:30.375 232 12805.38 -0.20 54831.62 88888.00 2012-08-19 06:58:30.500 232 12805.38 -0.20 54831.62 88888.00 2012-08-19 06:58:30.625 232 12805.35 -0.17 54831.60 88888.00 2012-08-19 06:58:30.750 232 12805.35 -0.20 54831.60 88888.00 2012-08-19 06:58:30.875 232 12805.33 -0.23 54831.60 88888.00 2012-08-19 06:58:31.000 232 12805.33 -0.23 54831.57 88888.00 2012-08-19 06:58:31.125 232 12805.33 -0.17 54831.60 88888.00 2012-08-19 06:58:31.250 232 12805.30 -0.15 54831.62 88888.00 2012-08-19 06:58:31.375 232 12805.40 -0.12 54831.62 88888.00 2012-08-19 06:58:31.500 232 12805.48 -0.15 54831.62 88888.00 2012-08-19 06:58:31.625 232 12805.45 -0.20 54831.60 88888.00 2012-08-19 06:58:31.750 232 12805.40 -0.23 54831.62 88888.00 2012-08-19 06:58:31.875 232 12805.40 -0.20 54831.57 88888.00 2012-08-19 06:58:32.000 232 12805.38 -0.20 54831.57 88888.00 2012-08-19 06:58:32.125 232 12805.33 -0.17 54831.60 88888.00 2012-08-19 06:58:32.250 232 12805.38 -0.12 54831.60 88888.00 2012-08-19 06:58:32.375 232 12805.48 -0.12 54831.62 88888.00 2012-08-19 06:58:32.500 232 12805.40 -0.15 54831.60 88888.00 2012-08-19 06:58:32.625 232 12805.40 -0.20 54831.55 88888.00 2012-08-19 06:58:32.750 232 12805.35 -0.17 54831.53 88888.00 2012-08-19 06:58:32.875 232 12805.35 -0.17 54831.55 88888.00 2012-08-19 06:58:33.000 232 12805.35 -0.17 54831.55 88888.00 2012-08-19 06:58:33.125 232 12805.35 -0.17 54831.57 88888.00 2012-08-19 06:58:33.250 232 12805.38 -0.12 54831.60 88888.00 2012-08-19 06:58:33.375 232 12805.33 -0.15 54831.57 88888.00 2012-08-19 06:58:33.500 232 12805.30 -0.15 54831.60 88888.00 2012-08-19 06:58:33.625 232 12805.33 -0.12 54831.57 88888.00 2012-08-19 06:58:33.750 232 12805.30 -0.10 54831.57 88888.00 2012-08-19 06:58:33.875 232 12805.25 -0.12 54831.55 88888.00 2012-08-19 06:58:34.000 232 12805.17 -0.12 54831.53 88888.00 2012-08-19 06:58:34.125 232 12805.27 -0.10 54831.57 88888.00 2012-08-19 06:58:34.250 232 12805.27 -0.10 54831.57 88888.00 2012-08-19 06:58:34.375 232 12805.27 -0.12 54831.55 88888.00 2012-08-19 06:58:34.500 232 12805.30 -0.12 54831.53 88888.00 2012-08-19 06:58:34.625 232 12805.38 -0.12 54831.55 88888.00 2012-08-19 06:58:34.750 232 12805.35 -0.12 54831.55 88888.00 2012-08-19 06:58:34.875 232 12805.30 -0.12 54831.53 88888.00 2012-08-19 06:58:35.000 232 12805.30 -0.10 54831.55 88888.00 2012-08-19 06:58:35.125 232 12805.35 -0.12 54831.53 88888.00 2012-08-19 06:58:35.250 232 12805.35 -0.15 54831.53 88888.00 2012-08-19 06:58:35.375 232 12805.40 -0.10 54831.55 88888.00 2012-08-19 06:58:35.500 232 12805.40 -0.07 54831.55 88888.00 2012-08-19 06:58:35.625 232 12805.35 -0.07 54831.55 88888.00 2012-08-19 06:58:35.750 232 12805.35 -0.10 54831.53 88888.00 2012-08-19 06:58:35.875 232 12805.38 -0.15 54831.50 88888.00 2012-08-19 06:58:36.000 232 12805.42 -0.12 54831.53 88888.00 2012-08-19 06:58:36.125 232 12805.42 -0.12 54831.53 88888.00 2012-08-19 06:58:36.250 232 12805.33 -0.12 54831.55 88888.00 2012-08-19 06:58:36.375 232 12805.27 -0.10 54831.53 88888.00 2012-08-19 06:58:36.500 232 12805.23 -0.12 54831.55 88888.00 2012-08-19 06:58:36.625 232 12805.27 -0.12 54831.55 88888.00 2012-08-19 06:58:36.750 232 12805.25 -0.10 54831.53 88888.00 2012-08-19 06:58:36.875 232 12805.23 -0.10 54831.55 88888.00 2012-08-19 06:58:37.000 232 12805.27 -0.07 54831.55 88888.00 2012-08-19 06:58:37.125 232 12805.25 -0.10 54831.55 88888.00 2012-08-19 06:58:37.250 232 12805.15 -0.10 54831.57 88888.00 2012-08-19 06:58:37.375 232 12805.17 -0.10 54831.53 88888.00 2012-08-19 06:58:37.500 232 12805.17 -0.12 54831.53 88888.00 2012-08-19 06:58:37.625 232 12805.27 -0.10 54831.50 88888.00 2012-08-19 06:58:37.750 232 12805.27 -0.05 54831.47 88888.00 2012-08-19 06:58:37.875 232 12805.23 -0.05 54831.53 88888.00 2012-08-19 06:58:38.000 232 12805.23 -0.07 54831.55 88888.00 2012-08-19 06:58:38.125 232 12805.27 -0.05 54831.53 88888.00 2012-08-19 06:58:38.250 232 12805.27 -0.10 54831.53 88888.00 2012-08-19 06:58:38.375 232 12805.27 -0.10 54831.50 88888.00 2012-08-19 06:58:38.500 232 12805.20 -0.12 54831.50 88888.00 2012-08-19 06:58:38.625 232 12805.20 -0.10 54831.53 88888.00 2012-08-19 06:58:38.750 232 12805.27 -0.07 54831.50 88888.00 2012-08-19 06:58:38.875 232 12805.30 -0.05 54831.50 88888.00 2012-08-19 06:58:39.000 232 12805.25 -0.05 54831.53 88888.00 2012-08-19 06:58:39.125 232 12805.25 -0.05 54831.53 88888.00 2012-08-19 06:58:39.250 232 12805.25 -0.10 54831.50 88888.00 2012-08-19 06:58:39.375 232 12805.30 -0.07 54831.47 88888.00 2012-08-19 06:58:39.500 232 12805.27 -0.07 54831.50 88888.00 2012-08-19 06:58:39.625 232 12805.25 -0.05 54831.50 88888.00 2012-08-19 06:58:39.750 232 12805.25 -0.07 54831.50 88888.00 2012-08-19 06:58:39.875 232 12805.30 -0.10 54831.45 88888.00 2012-08-19 06:58:40.000 232 12805.27 -0.10 54831.45 88888.00 2012-08-19 06:58:40.125 232 12805.20 -0.10 54831.47 88888.00 2012-08-19 06:58:40.250 232 12805.23 -0.05 54831.53 88888.00 2012-08-19 06:58:40.375 232 12805.27 -0.05 54831.50 88888.00 2012-08-19 06:58:40.500 232 12805.23 -0.07 54831.47 88888.00 2012-08-19 06:58:40.625 232 12805.27 -0.07 54831.47 88888.00 2012-08-19 06:58:40.750 232 12805.33 -0.07 54831.50 88888.00 2012-08-19 06:58:40.875 232 12805.25 -0.05 54831.50 88888.00 2012-08-19 06:58:41.000 232 12805.23 -0.07 54831.47 88888.00 2012-08-19 06:58:41.125 232 12805.27 -0.05 54831.47 88888.00 2012-08-19 06:58:41.250 232 12805.23 -0.03 54831.50 88888.00 2012-08-19 06:58:41.375 232 12805.23 -0.03 54831.45 88888.00 2012-08-19 06:58:41.500 232 12805.17 -0.10 54831.45 88888.00 2012-08-19 06:58:41.625 232 12805.12 -0.12 54831.43 88888.00 2012-08-19 06:58:41.750 232 12805.17 -0.10 54831.43 88888.00 2012-08-19 06:58:41.875 232 12805.17 -0.07 54831.43 88888.00 2012-08-19 06:58:42.000 232 12805.12 -0.07 54831.45 88888.00 2012-08-19 06:58:42.125 232 12805.10 -0.10 54831.47 88888.00 2012-08-19 06:58:42.250 232 12805.17 -0.07 54831.47 88888.00 2012-08-19 06:58:42.375 232 12805.27 -0.05 54831.50 88888.00 2012-08-19 06:58:42.500 232 12805.27 -0.07 54831.43 88888.00 2012-08-19 06:58:42.625 232 12805.20 -0.07 54831.45 88888.00 2012-08-19 06:58:42.750 232 12805.30 -0.05 54831.47 88888.00 2012-08-19 06:58:42.875 232 12805.33 -0.05 54831.47 88888.00 2012-08-19 06:58:43.000 232 12805.30 -0.05 54831.47 88888.00 2012-08-19 06:58:43.125 232 12805.30 -0.07 54831.47 88888.00 2012-08-19 06:58:43.250 232 12805.25 -0.07 54831.47 88888.00 2012-08-19 06:58:43.375 232 12805.25 -0.03 54831.50 88888.00 2012-08-19 06:58:43.500 232 12805.20 -0.03 54831.50 88888.00 2012-08-19 06:58:43.625 232 12805.17 -0.05 54831.47 88888.00 2012-08-19 06:58:43.750 232 12805.23 -0.05 54831.47 88888.00 2012-08-19 06:58:43.875 232 12805.25 -0.05 54831.43 88888.00 2012-08-19 06:58:44.000 232 12805.25 -0.05 54831.45 88888.00 2012-08-19 06:58:44.125 232 12805.23 -0.05 54831.45 88888.00 2012-08-19 06:58:44.250 232 12805.23 -0.05 54831.47 88888.00 2012-08-19 06:58:44.375 232 12805.27 -0.03 54831.47 88888.00 2012-08-19 06:58:44.500 232 12805.30 -0.03 54831.50 88888.00 2012-08-19 06:58:44.625 232 12805.25 -0.03 54831.47 88888.00 2012-08-19 06:58:44.750 232 12805.25 -0.03 54831.45 88888.00 2012-08-19 06:58:44.875 232 12805.25 -0.03 54831.47 88888.00 2012-08-19 06:58:45.000 232 12805.27 -0.03 54831.43 88888.00 2012-08-19 06:58:45.125 232 12805.27 -0.05 54831.43 88888.00 2012-08-19 06:58:45.250 232 12805.27 -0.03 54831.47 88888.00 2012-08-19 06:58:45.375 232 12805.30 0.00 54831.50 88888.00 2012-08-19 06:58:45.500 232 12805.20 -0.03 54831.45 88888.00 2012-08-19 06:58:45.625 232 12805.15 -0.05 54831.43 88888.00 2012-08-19 06:58:45.750 232 12805.17 -0.05 54831.43 88888.00 2012-08-19 06:58:45.875 232 12805.23 -0.05 54831.45 88888.00 2012-08-19 06:58:46.000 232 12805.20 -0.03 54831.45 88888.00 2012-08-19 06:58:46.125 232 12805.25 -0.03 54831.43 88888.00 2012-08-19 06:58:46.250 232 12805.25 -0.05 54831.43 88888.00 2012-08-19 06:58:46.375 232 12805.35 -0.03 54831.40 88888.00 2012-08-19 06:58:46.500 232 12805.38 -0.03 54831.43 88888.00 2012-08-19 06:58:46.625 232 12805.30 0.00 54831.40 88888.00 2012-08-19 06:58:46.750 232 12805.25 -0.03 54831.43 88888.00 2012-08-19 06:58:46.875 232 12805.27 -0.03 54831.43 88888.00 2012-08-19 06:58:47.000 232 12805.35 -0.03 54831.40 88888.00 2012-08-19 06:58:47.125 232 12805.38 -0.07 54831.40 88888.00 2012-08-19 06:58:47.250 232 12805.33 -0.07 54831.38 88888.00 2012-08-19 06:58:47.375 232 12805.33 -0.03 54831.40 88888.00 2012-08-19 06:58:47.500 232 12805.25 0.00 54831.43 88888.00 2012-08-19 06:58:47.625 232 12805.25 -0.03 54831.43 88888.00 2012-08-19 06:58:47.750 232 12805.23 -0.03 54831.38 88888.00 2012-08-19 06:58:47.875 232 12805.23 -0.03 54831.38 88888.00 2012-08-19 06:58:48.000 232 12805.27 -0.03 54831.38 88888.00 2012-08-19 06:58:48.125 232 12805.30 -0.03 54831.40 88888.00 2012-08-19 06:58:48.250 232 12805.33 -0.05 54831.43 88888.00 2012-08-19 06:58:48.375 232 12805.33 0.00 54831.43 88888.00 2012-08-19 06:58:48.500 232 12805.33 -0.03 54831.40 88888.00 2012-08-19 06:58:48.625 232 12805.33 0.00 54831.38 88888.00 2012-08-19 06:58:48.750 232 12805.27 0.00 54831.38 88888.00 2012-08-19 06:58:48.875 232 12805.25 -0.03 54831.38 88888.00 2012-08-19 06:58:49.000 232 12805.25 -0.03 54831.35 88888.00 2012-08-19 06:58:49.125 232 12805.30 0.00 54831.40 88888.00 2012-08-19 06:58:49.250 232 12805.20 0.00 54831.38 88888.00 2012-08-19 06:58:49.375 232 12805.25 0.00 54831.40 88888.00 2012-08-19 06:58:49.500 232 12805.30 0.05 54831.45 88888.00 2012-08-19 06:58:49.625 232 12805.27 0.00 54831.43 88888.00 2012-08-19 06:58:49.750 232 12805.25 0.00 54831.43 88888.00 2012-08-19 06:58:49.875 232 12805.17 -0.03 54831.40 88888.00 2012-08-19 06:58:50.000 232 12805.17 -0.03 54831.35 88888.00 2012-08-19 06:58:50.125 232 12805.20 -0.05 54831.32 88888.00 2012-08-19 06:58:50.250 232 12805.23 -0.03 54831.35 88888.00 2012-08-19 06:58:50.375 232 12805.30 0.03 54831.38 88888.00 2012-08-19 06:58:50.500 232 12805.25 0.00 54831.38 88888.00 2012-08-19 06:58:50.625 232 12805.25 -0.03 54831.35 88888.00 2012-08-19 06:58:50.750 232 12805.27 -0.03 54831.32 88888.00 2012-08-19 06:58:50.875 232 12805.27 -0.03 54831.35 88888.00 2012-08-19 06:58:51.000 232 12805.35 -0.03 54831.35 88888.00 2012-08-19 06:58:51.125 232 12805.40 0.00 54831.38 88888.00 2012-08-19 06:58:51.250 232 12805.35 0.00 54831.38 88888.00 2012-08-19 06:58:51.375 232 12805.33 0.03 54831.35 88888.00 2012-08-19 06:58:51.500 232 12805.30 0.03 54831.35 88888.00 2012-08-19 06:58:51.625 232 12805.27 0.03 54831.35 88888.00 2012-08-19 06:58:51.750 232 12805.35 0.03 54831.35 88888.00 2012-08-19 06:58:51.875 232 12805.35 0.03 54831.35 88888.00 2012-08-19 06:58:52.000 232 12805.38 0.03 54831.35 88888.00 2012-08-19 06:58:52.125 232 12805.40 0.00 54831.32 88888.00 2012-08-19 06:58:52.250 232 12805.38 0.03 54831.35 88888.00 2012-08-19 06:58:52.375 232 12805.42 0.03 54831.35 88888.00 2012-08-19 06:58:52.500 232 12805.40 0.03 54831.35 88888.00 2012-08-19 06:58:52.625 232 12805.40 0.03 54831.32 88888.00 2012-08-19 06:58:52.750 232 12805.40 0.03 54831.32 88888.00 2012-08-19 06:58:52.875 232 12805.40 0.03 54831.35 88888.00 2012-08-19 06:58:53.000 232 12805.30 0.03 54831.32 88888.00 2012-08-19 06:58:53.125 232 12805.27 0.05 54831.35 88888.00 2012-08-19 06:58:53.250 232 12805.23 0.03 54831.35 88888.00 2012-08-19 06:58:53.375 232 12805.23 0.05 54831.32 88888.00 2012-08-19 06:58:53.500 232 12805.20 0.05 54831.28 88888.00 2012-08-19 06:58:53.625 232 12805.25 0.05 54831.30 88888.00 2012-08-19 06:58:53.750 232 12805.25 0.05 54831.30 88888.00 2012-08-19 06:58:53.875 232 12805.27 0.05 54831.32 88888.00 2012-08-19 06:58:54.000 232 12805.33 0.05 54831.35 88888.00 2012-08-19 06:58:54.125 232 12805.27 0.05 54831.35 88888.00 2012-08-19 06:58:54.250 232 12805.27 0.05 54831.35 88888.00 2012-08-19 06:58:54.375 232 12805.33 0.05 54831.38 88888.00 2012-08-19 06:58:54.500 232 12805.33 0.05 54831.38 88888.00 2012-08-19 06:58:54.625 232 12805.25 0.05 54831.32 88888.00 2012-08-19 06:58:54.750 232 12805.25 0.05 54831.32 88888.00 2012-08-19 06:58:54.875 232 12805.30 0.05 54831.32 88888.00 2012-08-19 06:58:55.000 232 12805.35 0.07 54831.32 88888.00 2012-08-19 06:58:55.125 232 12805.33 0.07 54831.32 88888.00 2012-08-19 06:58:55.250 232 12805.30 0.03 54831.30 88888.00 2012-08-19 06:58:55.375 232 12805.35 0.03 54831.30 88888.00 2012-08-19 06:58:55.500 232 12805.38 0.07 54831.32 88888.00 2012-08-19 06:58:55.625 232 12805.35 0.05 54831.30 88888.00 2012-08-19 06:58:55.750 232 12805.33 0.05 54831.30 88888.00 2012-08-19 06:58:55.875 232 12805.35 0.10 54831.28 88888.00 2012-08-19 06:58:56.000 232 12805.38 0.05 54831.28 88888.00 2012-08-19 06:58:56.125 232 12805.27 0.03 54831.28 88888.00 2012-08-19 06:58:56.250 232 12805.20 0.05 54831.28 88888.00 2012-08-19 06:58:56.375 232 12805.25 0.03 54831.30 88888.00 2012-08-19 06:58:56.500 232 12805.30 0.05 54831.28 88888.00 2012-08-19 06:58:56.625 232 12805.33 0.05 54831.28 88888.00 2012-08-19 06:58:56.750 232 12805.33 0.05 54831.28 88888.00 2012-08-19 06:58:56.875 232 12805.33 0.07 54831.28 88888.00 2012-08-19 06:58:57.000 232 12805.33 0.07 54831.28 88888.00 2012-08-19 06:58:57.125 232 12805.33 0.07 54831.28 88888.00 2012-08-19 06:58:57.250 232 12805.27 0.03 54831.25 88888.00 2012-08-19 06:58:57.375 232 12805.30 0.07 54831.28 88888.00 2012-08-19 06:58:57.500 232 12805.33 0.10 54831.28 88888.00 2012-08-19 06:58:57.625 232 12805.30 0.07 54831.25 88888.00 2012-08-19 06:58:57.750 232 12805.23 0.07 54831.25 88888.00 2012-08-19 06:58:57.875 232 12805.17 0.07 54831.25 88888.00 2012-08-19 06:58:58.000 232 12805.23 0.10 54831.25 88888.00 2012-08-19 06:58:58.125 232 12805.23 0.12 54831.28 88888.00 2012-08-19 06:58:58.250 232 12805.20 0.12 54831.28 88888.00 2012-08-19 06:58:58.375 232 12805.25 0.07 54831.25 88888.00 2012-08-19 06:58:58.500 232 12805.27 0.07 54831.28 88888.00 2012-08-19 06:58:58.625 232 12805.35 0.10 54831.30 88888.00 2012-08-19 06:58:58.750 232 12805.35 0.07 54831.28 88888.00 2012-08-19 06:58:58.875 232 12805.33 0.05 54831.25 88888.00 2012-08-19 06:58:59.000 232 12805.35 0.07 54831.25 88888.00 2012-08-19 06:58:59.125 232 12805.30 0.07 54831.25 88888.00 2012-08-19 06:58:59.250 232 12805.25 0.10 54831.25 88888.00 2012-08-19 06:58:59.375 232 12805.27 0.12 54831.22 88888.00 2012-08-19 06:58:59.500 232 12805.27 0.10 54831.22 88888.00 2012-08-19 06:58:59.625 232 12805.33 0.10 54831.22 88888.00 2012-08-19 06:58:59.750 232 12805.35 0.10 54831.25 88888.00 2012-08-19 06:58:59.875 232 12805.38 0.10 54831.22 88888.00 2012-08-19 06:59:00.000 232 12805.33 0.12 54831.22 88888.00 2012-08-19 06:59:00.125 232 12805.30 0.12 54831.25 88888.00 2012-08-19 06:59:00.250 232 12805.38 0.12 54831.25 88888.00 2012-08-19 06:59:00.375 232 12805.40 0.15 54831.25 88888.00 2012-08-19 06:59:00.500 232 12805.33 0.07 54831.20 88888.00 2012-08-19 06:59:00.625 232 12805.33 0.10 54831.18 88888.00 2012-08-19 06:59:00.750 232 12805.30 0.12 54831.20 88888.00 2012-08-19 06:59:00.875 232 12805.27 0.15 54831.20 88888.00 2012-08-19 06:59:01.000 232 12805.33 0.10 54831.18 88888.00 2012-08-19 06:59:01.125 232 12805.38 0.15 54831.20 88888.00 2012-08-19 06:59:01.250 232 12805.35 0.15 54831.20 88888.00 2012-08-19 06:59:01.375 232 12805.38 0.17 54831.15 88888.00 2012-08-19 06:59:01.500 232 12805.38 0.17 54831.18 88888.00 2012-08-19 06:59:01.625 232 12805.40 0.17 54831.18 88888.00 2012-08-19 06:59:01.750 232 12805.42 0.15 54831.15 88888.00 2012-08-19 06:59:01.875 232 12805.40 0.15 54831.18 88888.00 2012-08-19 06:59:02.000 232 12805.40 0.20 54831.18 88888.00 2012-08-19 06:59:02.125 232 12805.48 0.20 54831.18 88888.00 2012-08-19 06:59:02.250 232 12805.42 0.17 54831.20 88888.00 2012-08-19 06:59:02.375 232 12805.42 0.17 54831.18 88888.00 2012-08-19 06:59:02.500 232 12805.42 0.17 54831.15 88888.00 2012-08-19 06:59:02.625 232 12805.38 0.15 54831.12 88888.00 2012-08-19 06:59:02.750 232 12805.33 0.17 54831.18 88888.00 2012-08-19 06:59:02.875 232 12805.35 0.20 54831.18 88888.00 2012-08-19 06:59:03.000 232 12805.40 0.20 54831.15 88888.00 2012-08-19 06:59:03.125 232 12805.42 0.20 54831.18 88888.00 2012-08-19 06:59:03.250 232 12805.38 0.20 54831.18 88888.00 2012-08-19 06:59:03.375 232 12805.30 0.15 54831.15 88888.00 2012-08-19 06:59:03.500 232 12805.25 0.17 54831.12 88888.00 2012-08-19 06:59:03.625 232 12805.30 0.23 54831.18 88888.00 2012-08-19 06:59:03.750 232 12805.30 0.23 54831.18 88888.00 2012-08-19 06:59:03.875 232 12805.27 0.23 54831.18 88888.00 2012-08-19 06:59:04.000 232 12805.27 0.20 54831.12 88888.00 2012-08-19 06:59:04.125 232 12805.35 0.25 54831.15 88888.00 2012-08-19 06:59:04.250 232 12805.27 0.20 54831.18 88888.00 2012-08-19 06:59:04.375 232 12805.25 0.20 54831.15 88888.00 2012-08-19 06:59:04.500 232 12805.35 0.20 54831.15 88888.00 2012-08-19 06:59:04.625 232 12805.42 0.23 54831.15 88888.00 2012-08-19 06:59:04.750 232 12805.50 0.23 54831.18 88888.00 2012-08-19 06:59:04.875 232 12805.48 0.25 54831.18 88888.00 2012-08-19 06:59:05.000 232 12805.48 0.25 54831.18 88888.00 2012-08-19 06:59:05.125 232 12805.48 0.28 54831.18 88888.00 2012-08-19 06:59:05.250 232 12805.42 0.25 54831.15 88888.00 2012-08-19 06:59:05.375 232 12805.45 0.25 54831.15 88888.00 2012-08-19 06:59:05.500 232 12805.45 0.25 54831.15 88888.00 2012-08-19 06:59:05.625 232 12805.45 0.28 54831.15 88888.00 2012-08-19 06:59:05.750 232 12805.45 0.25 54831.15 88888.00 2012-08-19 06:59:05.875 232 12805.40 0.23 54831.12 88888.00 2012-08-19 06:59:06.000 232 12805.40 0.23 54831.10 88888.00 2012-08-19 06:59:06.125 232 12805.40 0.23 54831.12 88888.00 2012-08-19 06:59:06.250 232 12805.33 0.25 54831.10 88888.00 2012-08-19 06:59:06.375 232 12805.40 0.23 54831.10 88888.00 2012-08-19 06:59:06.500 232 12805.48 0.20 54831.07 88888.00 2012-08-19 06:59:06.625 232 12805.55 0.20 54831.10 88888.00 2012-08-19 06:59:06.750 232 12805.58 0.25 54831.12 88888.00 2012-08-19 06:59:06.875 232 12805.55 0.25 54831.15 88888.00 2012-08-19 06:59:07.000 232 12805.52 0.30 54831.15 88888.00 2012-08-19 06:59:07.125 232 12805.50 0.33 54831.15 88888.00 2012-08-19 06:59:07.250 232 12805.48 0.28 54831.10 88888.00 2012-08-19 06:59:07.375 232 12805.52 0.28 54831.12 88888.00 2012-08-19 06:59:07.500 232 12805.45 0.28 54831.12 88888.00 2012-08-19 06:59:07.625 232 12805.40 0.28 54831.12 88888.00 2012-08-19 06:59:07.750 232 12805.48 0.30 54831.12 88888.00 2012-08-19 06:59:07.875 232 12805.48 0.28 54831.12 88888.00 2012-08-19 06:59:08.000 232 12805.48 0.23 54831.07 88888.00 2012-08-19 06:59:08.125 232 12805.48 0.28 54831.07 88888.00 2012-08-19 06:59:08.250 232 12805.48 0.30 54831.07 88888.00 2012-08-19 06:59:08.375 232 12805.55 0.30 54831.07 88888.00 2012-08-19 06:59:08.500 232 12805.52 0.30 54831.10 88888.00 2012-08-19 06:59:08.625 232 12805.45 0.33 54831.07 88888.00 2012-08-19 06:59:08.750 232 12805.42 0.28 54831.05 88888.00 2012-08-19 06:59:08.875 232 12805.50 0.25 54831.03 88888.00 2012-08-19 06:59:09.000 232 12805.58 0.30 54831.07 88888.00 2012-08-19 06:59:09.125 232 12805.55 0.28 54831.10 88888.00 2012-08-19 06:59:09.250 232 12805.48 0.30 54831.10 88888.00 2012-08-19 06:59:09.375 232 12805.52 0.33 54831.07 88888.00 2012-08-19 06:59:09.500 232 12805.50 0.28 54831.07 88888.00 2012-08-19 06:59:09.625 232 12805.50 0.30 54831.07 88888.00 2012-08-19 06:59:09.750 232 12805.52 0.33 54831.07 88888.00 2012-08-19 06:59:09.875 232 12805.50 0.35 54831.07 88888.00 2012-08-19 06:59:10.000 232 12805.48 0.30 54831.03 88888.00 2012-08-19 06:59:10.125 232 12805.52 0.30 54831.05 88888.00 2012-08-19 06:59:10.250 232 12805.55 0.33 54831.07 88888.00 2012-08-19 06:59:10.375 232 12805.58 0.33 54831.07 88888.00 2012-08-19 06:59:10.500 232 12805.52 0.28 54831.05 88888.00 2012-08-19 06:59:10.625 232 12805.58 0.30 54831.07 88888.00 2012-08-19 06:59:10.750 232 12805.62 0.38 54831.10 88888.00 2012-08-19 06:59:10.875 232 12805.58 0.33 54831.07 88888.00 2012-08-19 06:59:11.000 232 12805.58 0.33 54831.03 88888.00 2012-08-19 06:59:11.125 232 12805.60 0.35 54831.05 88888.00 2012-08-19 06:59:11.250 232 12805.60 0.38 54831.07 88888.00 2012-08-19 06:59:11.375 232 12805.62 0.35 54831.03 88888.00 2012-08-19 06:59:11.500 232 12805.62 0.33 54831.00 88888.00 2012-08-19 06:59:11.625 232 12805.60 0.35 54831.03 88888.00 2012-08-19 06:59:11.750 232 12805.60 0.38 54831.03 88888.00 2012-08-19 06:59:11.875 232 12805.58 0.35 54831.00 88888.00 2012-08-19 06:59:12.000 232 12805.52 0.33 54831.00 88888.00 2012-08-19 06:59:12.125 232 12805.52 0.38 54831.03 88888.00 2012-08-19 06:59:12.250 232 12805.52 0.38 54831.03 88888.00 2012-08-19 06:59:12.375 232 12805.55 0.35 54831.00 88888.00 2012-08-19 06:59:12.500 232 12805.58 0.35 54831.00 88888.00 2012-08-19 06:59:12.625 232 12805.60 0.38 54831.03 88888.00 2012-08-19 06:59:12.750 232 12805.55 0.40 54831.05 88888.00 2012-08-19 06:59:12.875 232 12805.50 0.38 54831.05 88888.00 2012-08-19 06:59:13.000 232 12805.52 0.38 54831.03 88888.00 2012-08-19 06:59:13.125 232 12805.58 0.40 54831.03 88888.00 2012-08-19 06:59:13.250 232 12805.55 0.42 54831.05 88888.00 2012-08-19 06:59:13.375 232 12805.65 0.45 54831.07 88888.00 2012-08-19 06:59:13.500 232 12805.65 0.45 54831.05 88888.00 2012-08-19 06:59:13.625 232 12805.62 0.40 54831.03 88888.00 2012-08-19 06:59:13.750 232 12805.60 0.42 54831.03 88888.00 2012-08-19 06:59:13.875 232 12805.60 0.38 54831.00 88888.00 2012-08-19 06:59:14.000 232 12805.62 0.38 54830.97 88888.00 2012-08-19 06:59:14.125 232 12805.65 0.40 54831.00 88888.00 2012-08-19 06:59:14.250 232 12805.67 0.40 54831.03 88888.00 2012-08-19 06:59:14.375 232 12805.67 0.38 54831.00 88888.00 2012-08-19 06:59:14.500 232 12805.65 0.38 54831.00 88888.00 2012-08-19 06:59:14.625 232 12805.67 0.38 54830.97 88888.00 2012-08-19 06:59:14.750 232 12805.65 0.42 54831.00 88888.00 2012-08-19 06:59:14.875 232 12805.65 0.35 54830.95 88888.00 2012-08-19 06:59:15.000 232 12805.62 0.33 54830.93 88888.00 2012-08-19 06:59:15.125 232 12805.62 0.35 54830.95 88888.00 2012-08-19 06:59:15.250 232 12805.67 0.40 54830.97 88888.00 2012-08-19 06:59:15.375 232 12805.75 0.38 54830.95 88888.00 2012-08-19 06:59:15.500 232 12805.73 0.35 54830.93 88888.00 2012-08-19 06:59:15.625 232 12805.62 0.42 54831.00 88888.00 2012-08-19 06:59:15.750 232 12805.67 0.45 54831.00 88888.00 2012-08-19 06:59:15.875 232 12805.67 0.45 54830.97 88888.00 2012-08-19 06:59:16.000 232 12805.67 0.42 54830.95 88888.00 2012-08-19 06:59:16.125 232 12805.67 0.40 54830.97 88888.00 2012-08-19 06:59:16.250 232 12805.65 0.38 54830.97 88888.00 2012-08-19 06:59:16.375 232 12805.65 0.40 54830.97 88888.00 2012-08-19 06:59:16.500 232 12805.60 0.45 54831.00 88888.00 2012-08-19 06:59:16.625 232 12805.62 0.40 54830.95 88888.00 2012-08-19 06:59:16.750 232 12805.65 0.38 54830.93 88888.00 2012-08-19 06:59:16.875 232 12805.62 0.38 54830.95 88888.00 2012-08-19 06:59:17.000 232 12805.60 0.42 54830.93 88888.00 2012-08-19 06:59:17.125 232 12805.62 0.45 54830.97 88888.00 2012-08-19 06:59:17.250 232 12805.62 0.45 54831.00 88888.00 2012-08-19 06:59:17.375 232 12805.67 0.47 54830.97 88888.00 2012-08-19 06:59:17.500 232 12805.62 0.50 54830.97 88888.00 2012-08-19 06:59:17.625 232 12805.62 0.47 54830.97 88888.00 2012-08-19 06:59:17.750 232 12805.62 0.45 54830.97 88888.00 2012-08-19 06:59:17.875 232 12805.60 0.45 54830.95 88888.00 2012-08-19 06:59:18.000 232 12805.60 0.47 54830.95 88888.00 2012-08-19 06:59:18.125 232 12805.62 0.47 54830.97 88888.00 2012-08-19 06:59:18.250 232 12805.65 0.45 54830.95 88888.00 2012-08-19 06:59:18.375 232 12805.70 0.45 54830.95 88888.00 2012-08-19 06:59:18.500 232 12805.67 0.50 54830.95 88888.00 2012-08-19 06:59:18.625 232 12805.60 0.47 54830.95 88888.00 2012-08-19 06:59:18.750 232 12805.60 0.42 54830.95 88888.00 2012-08-19 06:59:18.875 232 12805.65 0.40 54830.93 88888.00 2012-08-19 06:59:19.000 232 12805.62 0.42 54830.93 88888.00 2012-08-19 06:59:19.125 232 12805.67 0.47 54830.97 88888.00 2012-08-19 06:59:19.250 232 12805.70 0.53 54830.97 88888.00 2012-08-19 06:59:19.375 232 12805.65 0.50 54830.95 88888.00 2012-08-19 06:59:19.500 232 12805.67 0.53 54830.95 88888.00 2012-08-19 06:59:19.625 232 12805.70 0.55 54830.97 88888.00 2012-08-19 06:59:19.750 232 12805.70 0.55 54830.95 88888.00 2012-08-19 06:59:19.875 232 12805.73 0.50 54830.95 88888.00 2012-08-19 06:59:20.000 232 12805.75 0.47 54830.90 88888.00 2012-08-19 06:59:20.125 232 12805.70 0.45 54830.90 88888.00 2012-08-19 06:59:20.250 232 12805.67 0.47 54830.90 88888.00 2012-08-19 06:59:20.375 232 12805.70 0.47 54830.88 88888.00 2012-08-19 06:59:20.500 232 12805.73 0.50 54830.93 88888.00 2012-08-19 06:59:20.625 232 12805.75 0.55 54830.95 88888.00 2012-08-19 06:59:20.750 232 12805.73 0.53 54830.93 88888.00 2012-08-19 06:59:20.875 232 12805.65 0.53 54830.90 88888.00 2012-08-19 06:59:21.000 232 12805.65 0.50 54830.88 88888.00 2012-08-19 06:59:21.125 232 12805.70 0.55 54830.88 88888.00 2012-08-19 06:59:21.250 232 12805.65 0.53 54830.90 88888.00 2012-08-19 06:59:21.375 232 12805.62 0.50 54830.90 88888.00 2012-08-19 06:59:21.500 232 12805.55 0.50 54830.90 88888.00 2012-08-19 06:59:21.625 232 12805.55 0.50 54830.88 88888.00 2012-08-19 06:59:21.750 232 12805.62 0.47 54830.85 88888.00 2012-08-19 06:59:21.875 232 12805.70 0.53 54830.88 88888.00 2012-08-19 06:59:22.000 232 12805.67 0.53 54830.88 88888.00 2012-08-19 06:59:22.125 232 12805.67 0.55 54830.88 88888.00 2012-08-19 06:59:22.250 232 12805.65 0.53 54830.88 88888.00 2012-08-19 06:59:22.375 232 12805.65 0.47 54830.85 88888.00 2012-08-19 06:59:22.500 232 12805.65 0.50 54830.85 88888.00 2012-08-19 06:59:22.625 232 12805.70 0.50 54830.85 88888.00 2012-08-19 06:59:22.750 232 12805.70 0.50 54830.82 88888.00 2012-08-19 06:59:22.875 232 12805.73 0.50 54830.85 88888.00 2012-08-19 06:59:23.000 232 12805.80 0.53 54830.85 88888.00 2012-08-19 06:59:23.125 232 12805.85 0.53 54830.88 88888.00 2012-08-19 06:59:23.250 232 12805.83 0.55 54830.88 88888.00 2012-08-19 06:59:23.375 232 12805.85 0.55 54830.88 88888.00 2012-08-19 06:59:23.500 232 12805.80 0.53 54830.85 88888.00 2012-08-19 06:59:23.625 232 12805.80 0.53 54830.85 88888.00 2012-08-19 06:59:23.750 232 12805.88 0.60 54830.85 88888.00 2012-08-19 06:59:23.875 232 12805.92 0.62 54830.88 88888.00 2012-08-19 06:59:24.000 232 12805.95 0.57 54830.85 88888.00 2012-08-19 06:59:24.125 232 12805.88 0.55 54830.85 88888.00 2012-08-19 06:59:24.250 232 12805.88 0.55 54830.88 88888.00 2012-08-19 06:59:24.375 232 12805.88 0.53 54830.82 88888.00 2012-08-19 06:59:24.500 232 12805.85 0.53 54830.82 88888.00 2012-08-19 06:59:24.625 232 12805.85 0.53 54830.82 88888.00 2012-08-19 06:59:24.750 232 12805.85 0.57 54830.88 88888.00 2012-08-19 06:59:24.875 232 12805.80 0.57 54830.85 88888.00 2012-08-19 06:59:25.000 232 12805.85 0.55 54830.85 88888.00 2012-08-19 06:59:25.125 232 12805.83 0.53 54830.82 88888.00 2012-08-19 06:59:25.250 232 12805.80 0.55 54830.82 88888.00 2012-08-19 06:59:25.375 232 12805.77 0.57 54830.82 88888.00 2012-08-19 06:59:25.500 232 12805.80 0.55 54830.80 88888.00 2012-08-19 06:59:25.625 232 12805.77 0.53 54830.80 88888.00 2012-08-19 06:59:25.750 232 12805.80 0.53 54830.80 88888.00 2012-08-19 06:59:25.875 232 12805.80 0.57 54830.80 88888.00 2012-08-19 06:59:26.000 232 12805.77 0.55 54830.82 88888.00 2012-08-19 06:59:26.125 232 12805.75 0.55 54830.80 88888.00 2012-08-19 06:59:26.250 232 12805.80 0.57 54830.82 88888.00 2012-08-19 06:59:26.375 232 12805.85 0.57 54830.80 88888.00 2012-08-19 06:59:26.500 232 12805.83 0.55 54830.80 88888.00 2012-08-19 06:59:26.625 232 12805.90 0.57 54830.80 88888.00 2012-08-19 06:59:26.750 232 12805.90 0.57 54830.80 88888.00 2012-08-19 06:59:26.875 232 12805.83 0.57 54830.80 88888.00 2012-08-19 06:59:27.000 232 12805.83 0.60 54830.80 88888.00 2012-08-19 06:59:27.125 232 12805.92 0.57 54830.80 88888.00 2012-08-19 06:59:27.250 232 12806.00 0.62 54830.82 88888.00 2012-08-19 06:59:27.375 232 12806.00 0.65 54830.85 88888.00 2012-08-19 06:59:27.500 232 12806.00 0.62 54830.82 88888.00 2012-08-19 06:59:27.625 232 12806.02 0.65 54830.80 88888.00 2012-08-19 06:59:27.750 232 12805.98 0.62 54830.78 88888.00 2012-08-19 06:59:27.875 232 12805.95 0.57 54830.78 88888.00 2012-08-19 06:59:28.000 232 12805.95 0.57 54830.78 88888.00 2012-08-19 06:59:28.125 232 12805.98 0.65 54830.82 88888.00 2012-08-19 06:59:28.250 232 12805.92 0.65 54830.80 88888.00 2012-08-19 06:59:28.375 232 12805.85 0.57 54830.78 88888.00 2012-08-19 06:59:28.500 232 12805.85 0.55 54830.75 88888.00 2012-08-19 06:59:28.625 232 12805.95 0.57 54830.75 88888.00 2012-08-19 06:59:28.750 232 12806.00 0.62 54830.75 88888.00 2012-08-19 06:59:28.875 232 12805.98 0.60 54830.72 88888.00 2012-08-19 06:59:29.000 232 12805.95 0.57 54830.70 88888.00 2012-08-19 06:59:29.125 232 12805.95 0.60 54830.75 88888.00 2012-08-19 06:59:29.250 232 12806.00 0.57 54830.78 88888.00 2012-08-19 06:59:29.375 232 12806.02 0.62 54830.78 88888.00 2012-08-19 06:59:29.500 232 12806.05 0.62 54830.75 88888.00 2012-08-19 06:59:29.625 232 12806.02 0.60 54830.75 88888.00 2012-08-19 06:59:29.750 232 12806.02 0.60 54830.78 88888.00 2012-08-19 06:59:29.875 232 12806.05 0.60 54830.75 88888.00 2012-08-19 06:59:30.000 232 12806.00 0.57 54830.75 88888.00 2012-08-19 06:59:30.125 232 12805.95 0.57 54830.78 88888.00 2012-08-19 06:59:30.250 232 12805.98 0.57 54830.78 88888.00 2012-08-19 06:59:30.375 232 12806.08 0.62 54830.78 88888.00 2012-08-19 06:59:30.500 232 12806.08 0.62 54830.75 88888.00 2012-08-19 06:59:30.625 232 12806.02 0.57 54830.75 88888.00 2012-08-19 06:59:30.750 232 12805.95 0.55 54830.75 88888.00 2012-08-19 06:59:30.875 232 12805.95 0.62 54830.78 88888.00 2012-08-19 06:59:31.000 232 12805.92 0.62 54830.72 88888.00 2012-08-19 06:59:31.125 232 12805.90 0.60 54830.72 88888.00 2012-08-19 06:59:31.250 232 12805.92 0.60 54830.72 88888.00 2012-08-19 06:59:31.375 232 12806.05 0.60 54830.72 88888.00 2012-08-19 06:59:31.500 232 12806.05 0.57 54830.70 88888.00 2012-08-19 06:59:31.625 232 12806.00 0.55 54830.68 88888.00 2012-08-19 06:59:31.750 232 12805.98 0.57 54830.68 88888.00 2012-08-19 06:59:31.875 232 12805.98 0.62 54830.70 88888.00 2012-08-19 06:59:32.000 232 12806.00 0.62 54830.70 88888.00 2012-08-19 06:59:32.125 232 12805.98 0.65 54830.72 88888.00 2012-08-19 06:59:32.250 232 12805.95 0.60 54830.70 88888.00 2012-08-19 06:59:32.375 232 12805.92 0.62 54830.68 88888.00 2012-08-19 06:59:32.500 232 12805.95 0.65 54830.70 88888.00 2012-08-19 06:59:32.625 232 12806.02 0.62 54830.68 88888.00 2012-08-19 06:59:32.750 232 12805.98 0.62 54830.68 88888.00 2012-08-19 06:59:32.875 232 12805.98 0.65 54830.68 88888.00 2012-08-19 06:59:33.000 232 12806.02 0.62 54830.65 88888.00 2012-08-19 06:59:33.125 232 12806.02 0.62 54830.68 88888.00 2012-08-19 06:59:33.250 232 12805.98 0.60 54830.70 88888.00 2012-08-19 06:59:33.375 232 12806.00 0.65 54830.72 88888.00 2012-08-19 06:59:33.500 232 12806.00 0.62 54830.72 88888.00 2012-08-19 06:59:33.625 232 12806.02 0.62 54830.72 88888.00 2012-08-19 06:59:33.750 232 12806.02 0.62 54830.70 88888.00 2012-08-19 06:59:33.875 232 12806.00 0.60 54830.68 88888.00 2012-08-19 06:59:34.000 232 12806.00 0.62 54830.68 88888.00 2012-08-19 06:59:34.125 232 12806.00 0.62 54830.68 88888.00 2012-08-19 06:59:34.250 232 12806.08 0.68 54830.70 88888.00 2012-08-19 06:59:34.375 232 12806.10 0.68 54830.70 88888.00 2012-08-19 06:59:34.500 232 12806.05 0.65 54830.68 88888.00 2012-08-19 06:59:34.625 232 12805.98 0.62 54830.65 88888.00 2012-08-19 06:59:34.750 232 12806.02 0.68 54830.68 88888.00 2012-08-19 06:59:34.875 232 12806.05 0.68 54830.70 88888.00 2012-08-19 06:59:35.000 232 12806.05 0.65 54830.68 88888.00 2012-08-19 06:59:35.125 232 12806.02 0.65 54830.70 88888.00 2012-08-19 06:59:35.250 232 12805.95 0.65 54830.70 88888.00 2012-08-19 06:59:35.375 232 12806.08 0.65 54830.70 88888.00 2012-08-19 06:59:35.500 232 12806.12 0.62 54830.65 88888.00 2012-08-19 06:59:35.625 232 12806.15 0.60 54830.65 88888.00 2012-08-19 06:59:35.750 232 12806.12 0.62 54830.65 88888.00 2012-08-19 06:59:35.875 232 12806.17 0.62 54830.68 88888.00 2012-08-19 06:59:36.000 232 12806.15 0.65 54830.65 88888.00 2012-08-19 06:59:36.125 232 12806.10 0.62 54830.62 88888.00 2012-08-19 06:59:36.250 232 12806.08 0.65 54830.62 88888.00 2012-08-19 06:59:36.375 232 12806.08 0.70 54830.68 88888.00 2012-08-19 06:59:36.500 232 12806.08 0.68 54830.68 88888.00 2012-08-19 06:59:36.625 232 12806.05 0.62 54830.62 88888.00 2012-08-19 06:59:36.750 232 12806.08 0.65 54830.65 88888.00 2012-08-19 06:59:36.875 232 12806.12 0.68 54830.68 88888.00 2012-08-19 06:59:37.000 232 12806.15 0.65 54830.68 88888.00 2012-08-19 06:59:37.125 232 12806.15 0.65 54830.68 88888.00 2012-08-19 06:59:37.250 232 12806.17 0.65 54830.68 88888.00 2012-08-19 06:59:37.375 232 12806.15 0.68 54830.68 88888.00 2012-08-19 06:59:37.500 232 12806.15 0.68 54830.65 88888.00 2012-08-19 06:59:37.625 232 12806.20 0.65 54830.62 88888.00 2012-08-19 06:59:37.750 232 12806.23 0.68 54830.62 88888.00 2012-08-19 06:59:37.875 232 12806.17 0.68 54830.65 88888.00 2012-08-19 06:59:38.000 232 12806.15 0.68 54830.65 88888.00 2012-08-19 06:59:38.125 232 12806.10 0.68 54830.65 88888.00 2012-08-19 06:59:38.250 232 12806.08 0.65 54830.60 88888.00 2012-08-19 06:59:38.375 232 12806.10 0.68 54830.62 88888.00 2012-08-19 06:59:38.500 232 12806.12 0.68 54830.62 88888.00 2012-08-19 06:59:38.625 232 12806.15 0.68 54830.62 88888.00 2012-08-19 06:59:38.750 232 12806.15 0.68 54830.60 88888.00 2012-08-19 06:59:38.875 232 12806.15 0.70 54830.60 88888.00 2012-08-19 06:59:39.000 232 12806.17 0.70 54830.65 88888.00 2012-08-19 06:59:39.125 232 12806.20 0.72 54830.68 88888.00 2012-08-19 06:59:39.250 232 12806.17 0.65 54830.62 88888.00 2012-08-19 06:59:39.375 232 12806.15 0.62 54830.62 88888.00 2012-08-19 06:59:39.500 232 12806.10 0.68 54830.62 88888.00 2012-08-19 06:59:39.625 232 12806.10 0.70 54830.62 88888.00 2012-08-19 06:59:39.750 232 12806.10 0.70 54830.62 88888.00 2012-08-19 06:59:39.875 232 12806.10 0.65 54830.60 88888.00 2012-08-19 06:59:40.000 232 12806.10 0.65 54830.57 88888.00 2012-08-19 06:59:40.125 232 12806.17 0.70 54830.60 88888.00 2012-08-19 06:59:40.250 232 12806.20 0.72 54830.60 88888.00 2012-08-19 06:59:40.375 232 12806.27 0.70 54830.57 88888.00 2012-08-19 06:59:40.500 232 12806.23 0.70 54830.57 88888.00 2012-08-19 06:59:40.625 232 12806.20 0.70 54830.60 88888.00 2012-08-19 06:59:40.750 232 12806.20 0.72 54830.60 88888.00 2012-08-19 06:59:40.875 232 12806.25 0.72 54830.60 88888.00 2012-08-19 06:59:41.000 232 12806.27 0.70 54830.57 88888.00 2012-08-19 06:59:41.125 232 12806.17 0.68 54830.57 88888.00 2012-08-19 06:59:41.250 232 12806.23 0.70 54830.57 88888.00 2012-08-19 06:59:41.375 232 12806.27 0.70 54830.62 88888.00 2012-08-19 06:59:41.500 232 12806.27 0.72 54830.62 88888.00 2012-08-19 06:59:41.625 232 12806.25 0.72 54830.62 88888.00 2012-08-19 06:59:41.750 232 12806.20 0.68 54830.60 88888.00 2012-08-19 06:59:41.875 232 12806.23 0.70 54830.60 88888.00 2012-08-19 06:59:42.000 232 12806.25 0.68 54830.57 88888.00 2012-08-19 06:59:42.125 232 12806.25 0.70 54830.57 88888.00 2012-08-19 06:59:42.250 232 12806.20 0.68 54830.57 88888.00 2012-08-19 06:59:42.375 232 12806.20 0.68 54830.55 88888.00 2012-08-19 06:59:42.500 232 12806.20 0.68 54830.55 88888.00 2012-08-19 06:59:42.625 232 12806.17 0.62 54830.55 88888.00 2012-08-19 06:59:42.750 232 12806.20 0.65 54830.57 88888.00 2012-08-19 06:59:42.875 232 12806.25 0.70 54830.57 88888.00 2012-08-19 06:59:43.000 232 12806.27 0.70 54830.57 88888.00 2012-08-19 06:59:43.125 232 12806.23 0.70 54830.60 88888.00 2012-08-19 06:59:43.250 232 12806.20 0.70 54830.60 88888.00 2012-08-19 06:59:43.375 232 12806.20 0.72 54830.60 88888.00 2012-08-19 06:59:43.500 232 12806.15 0.70 54830.55 88888.00 2012-08-19 06:59:43.625 232 12806.17 0.72 54830.57 88888.00 2012-08-19 06:59:43.750 232 12806.25 0.72 54830.57 88888.00 2012-08-19 06:59:43.875 232 12806.27 0.70 54830.55 88888.00 2012-08-19 06:59:44.000 232 12806.23 0.70 54830.55 88888.00 2012-08-19 06:59:44.125 232 12806.15 0.70 54830.55 88888.00 2012-08-19 06:59:44.250 232 12806.10 0.68 54830.55 88888.00 2012-08-19 06:59:44.375 232 12806.12 0.68 54830.57 88888.00 2012-08-19 06:59:44.500 232 12806.15 0.68 54830.60 88888.00 2012-08-19 06:59:44.625 232 12806.20 0.70 54830.57 88888.00 2012-08-19 06:59:44.750 232 12806.12 0.68 54830.55 88888.00 2012-08-19 06:59:44.875 232 12806.08 0.70 54830.57 88888.00 2012-08-19 06:59:45.000 232 12806.05 0.65 54830.55 88888.00 2012-08-19 06:59:45.125 232 12806.12 0.62 54830.53 88888.00 2012-08-19 06:59:45.250 232 12806.15 0.62 54830.55 88888.00 2012-08-19 06:59:45.375 232 12806.17 0.65 54830.55 88888.00 2012-08-19 06:59:45.500 232 12806.20 0.68 54830.55 88888.00 2012-08-19 06:59:45.625 232 12806.20 0.65 54830.57 88888.00 2012-08-19 06:59:45.750 232 12806.25 0.68 54830.57 88888.00 2012-08-19 06:59:45.875 232 12806.25 0.70 54830.57 88888.00 2012-08-19 06:59:46.000 232 12806.25 0.70 54830.57 88888.00 2012-08-19 06:59:46.125 232 12806.23 0.70 54830.60 88888.00 2012-08-19 06:59:46.250 232 12806.23 0.62 54830.57 88888.00 2012-08-19 06:59:46.375 232 12806.30 0.65 54830.57 88888.00 2012-08-19 06:59:46.500 232 12806.25 0.62 54830.55 88888.00 2012-08-19 06:59:46.625 232 12806.25 0.60 54830.55 88888.00 2012-08-19 06:59:46.750 232 12806.25 0.65 54830.57 88888.00 2012-08-19 06:59:46.875 232 12806.30 0.65 54830.57 88888.00 2012-08-19 06:59:47.000 232 12806.33 0.65 54830.55 88888.00 2012-08-19 06:59:47.125 232 12806.33 0.68 54830.55 88888.00 2012-08-19 06:59:47.250 232 12806.27 0.65 54830.55 88888.00 2012-08-19 06:59:47.375 232 12806.30 0.68 54830.55 88888.00 2012-08-19 06:59:47.500 232 12806.30 0.70 54830.57 88888.00 2012-08-19 06:59:47.625 232 12806.23 0.70 54830.55 88888.00 2012-08-19 06:59:47.750 232 12806.17 0.68 54830.55 88888.00 2012-08-19 06:59:47.875 232 12806.23 0.65 54830.53 88888.00 2012-08-19 06:59:48.000 232 12806.30 0.68 54830.57 88888.00 2012-08-19 06:59:48.125 232 12806.30 0.68 54830.57 88888.00 2012-08-19 06:59:48.250 232 12806.27 0.70 54830.57 88888.00 2012-08-19 06:59:48.375 232 12806.27 0.68 54830.55 88888.00 2012-08-19 06:59:48.500 232 12806.25 0.68 54830.53 88888.00 2012-08-19 06:59:48.625 232 12806.23 0.65 54830.50 88888.00 2012-08-19 06:59:48.750 232 12806.27 0.65 54830.50 88888.00 2012-08-19 06:59:48.875 232 12806.33 0.68 54830.55 88888.00 2012-08-19 06:59:49.000 232 12806.38 0.68 54830.53 88888.00 2012-08-19 06:59:49.125 232 12806.33 0.68 54830.53 88888.00 2012-08-19 06:59:49.250 232 12806.23 0.68 54830.55 88888.00 2012-08-19 06:59:49.375 232 12806.23 0.70 54830.53 88888.00 2012-08-19 06:59:49.500 232 12806.23 0.65 54830.55 88888.00 2012-08-19 06:59:49.625 232 12806.25 0.65 54830.53 88888.00 2012-08-19 06:59:49.750 232 12806.27 0.68 54830.53 88888.00 2012-08-19 06:59:49.875 232 12806.25 0.68 54830.55 88888.00 2012-08-19 06:59:50.000 232 12806.30 0.68 54830.55 88888.00 2012-08-19 06:59:50.125 232 12806.27 0.68 54830.57 88888.00 2012-08-19 06:59:50.250 232 12806.25 0.65 54830.55 88888.00 2012-08-19 06:59:50.375 232 12806.25 0.60 54830.53 88888.00 2012-08-19 06:59:50.500 232 12806.20 0.60 54830.55 88888.00 2012-08-19 06:59:50.625 232 12806.20 0.62 54830.55 88888.00 2012-08-19 06:59:50.750 232 12806.25 0.62 54830.55 88888.00 2012-08-19 06:59:50.875 232 12806.30 0.68 54830.57 88888.00 2012-08-19 06:59:51.000 232 12806.27 0.65 54830.55 88888.00 2012-08-19 06:59:51.125 232 12806.27 0.65 54830.55 88888.00 2012-08-19 06:59:51.250 232 12806.23 0.65 54830.53 88888.00 2012-08-19 06:59:51.375 232 12806.23 0.65 54830.53 88888.00 2012-08-19 06:59:51.500 232 12806.15 0.62 54830.50 88888.00 2012-08-19 06:59:51.625 232 12806.15 0.62 54830.53 88888.00 2012-08-19 06:59:51.750 232 12806.25 0.65 54830.53 88888.00 2012-08-19 06:59:51.875 232 12806.30 0.68 54830.53 88888.00 2012-08-19 06:59:52.000 232 12806.30 0.70 54830.55 88888.00 2012-08-19 06:59:52.125 232 12806.30 0.68 54830.55 88888.00 2012-08-19 06:59:52.250 232 12806.27 0.68 54830.55 88888.00 2012-08-19 06:59:52.375 232 12806.33 0.68 54830.55 88888.00 2012-08-19 06:59:52.500 232 12806.33 0.68 54830.55 88888.00 2012-08-19 06:59:52.625 232 12806.33 0.68 54830.57 88888.00 2012-08-19 06:59:52.750 232 12806.33 0.68 54830.55 88888.00 2012-08-19 06:59:52.875 232 12806.35 0.65 54830.53 88888.00 2012-08-19 06:59:53.000 232 12806.40 0.70 54830.53 88888.00 2012-08-19 06:59:53.125 232 12806.38 0.70 54830.53 88888.00 2012-08-19 06:59:53.250 232 12806.33 0.68 54830.53 88888.00 2012-08-19 06:59:53.375 232 12806.35 0.70 54830.50 88888.00 2012-08-19 06:59:53.500 232 12806.38 0.72 54830.53 88888.00 2012-08-19 06:59:53.625 232 12806.40 0.72 54830.53 88888.00 2012-08-19 06:59:53.750 232 12806.38 0.70 54830.55 88888.00 2012-08-19 06:59:53.875 232 12806.40 0.70 54830.53 88888.00 2012-08-19 06:59:54.000 232 12806.42 0.68 54830.53 88888.00 2012-08-19 06:59:54.125 232 12806.40 0.65 54830.50 88888.00 2012-08-19 06:59:54.250 232 12806.40 0.68 54830.50 88888.00 2012-08-19 06:59:54.375 232 12806.40 0.68 54830.53 88888.00 2012-08-19 06:59:54.500 232 12806.38 0.68 54830.53 88888.00 2012-08-19 06:59:54.625 232 12806.33 0.68 54830.53 88888.00 2012-08-19 06:59:54.750 232 12806.35 0.68 54830.53 88888.00 2012-08-19 06:59:54.875 232 12806.40 0.70 54830.55 88888.00 2012-08-19 06:59:55.000 232 12806.38 0.68 54830.50 88888.00 2012-08-19 06:59:55.125 232 12806.35 0.65 54830.47 88888.00 2012-08-19 06:59:55.250 232 12806.38 0.68 54830.50 88888.00 2012-08-19 06:59:55.375 232 12806.42 0.70 54830.50 88888.00 2012-08-19 06:59:55.500 232 12806.42 0.72 54830.53 88888.00 2012-08-19 06:59:55.625 232 12806.35 0.68 54830.50 88888.00 2012-08-19 06:59:55.750 232 12806.33 0.70 54830.50 88888.00 2012-08-19 06:59:55.875 232 12806.33 0.70 54830.50 88888.00 2012-08-19 06:59:56.000 232 12806.35 0.68 54830.47 88888.00 2012-08-19 06:59:56.125 232 12806.38 0.70 54830.53 88888.00 2012-08-19 06:59:56.250 232 12806.38 0.72 54830.53 88888.00 2012-08-19 06:59:56.375 232 12806.40 0.68 54830.50 88888.00 2012-08-19 06:59:56.500 232 12806.38 0.62 54830.45 88888.00 2012-08-19 06:59:56.625 232 12806.40 0.62 54830.45 88888.00 2012-08-19 06:59:56.750 232 12806.42 0.68 54830.47 88888.00 2012-08-19 06:59:56.875 232 12806.38 0.72 54830.53 88888.00 2012-08-19 06:59:57.000 232 12806.38 0.72 54830.50 88888.00 2012-08-19 06:59:57.125 232 12806.35 0.70 54830.53 88888.00 2012-08-19 06:59:57.250 232 12806.35 0.72 54830.55 88888.00 2012-08-19 06:59:57.375 232 12806.38 0.75 54830.55 88888.00 2012-08-19 06:59:57.500 232 12806.40 0.72 54830.53 88888.00 2012-08-19 06:59:57.625 232 12806.38 0.72 54830.53 88888.00 2012-08-19 06:59:57.750 232 12806.35 0.72 54830.55 88888.00 2012-08-19 06:59:57.875 232 12806.35 0.72 54830.55 88888.00 2012-08-19 06:59:58.000 232 12806.35 0.72 54830.50 88888.00 2012-08-19 06:59:58.125 232 12806.38 0.70 54830.53 88888.00 2012-08-19 06:59:58.250 232 12806.35 0.70 54830.53 88888.00 2012-08-19 06:59:58.375 232 12806.35 0.70 54830.53 88888.00 2012-08-19 06:59:58.500 232 12806.40 0.72 54830.55 88888.00 2012-08-19 06:59:58.625 232 12806.40 0.75 54830.55 88888.00 2012-08-19 06:59:58.750 232 12806.38 0.78 54830.55 88888.00 2012-08-19 06:59:58.875 232 12806.33 0.72 54830.50 88888.00 2012-08-19 06:59:59.000 232 12806.33 0.65 54830.45 88888.00 2012-08-19 06:59:59.125 232 12806.35 0.68 54830.50 88888.00 2012-08-19 06:59:59.250 232 12806.40 0.70 54830.50 88888.00 2012-08-19 06:59:59.375 232 12806.48 0.72 54830.50 88888.00 2012-08-19 06:59:59.500 232 12806.42 0.70 54830.50 88888.00 2012-08-19 06:59:59.625 232 12806.38 0.70 54830.50 88888.00 2012-08-19 06:59:59.750 232 12806.40 0.72 54830.53 88888.00 2012-08-19 06:59:59.875 232 12806.42 0.72 54830.53 88888.00 2012-08-19 07:00:00.000 232 12806.42 0.72 54830.53 88888.00 2012-08-19 07:00:00.125 232 12806.42 0.72 54830.55 88888.00 2012-08-19 07:00:00.250 232 12806.38 0.70 54830.53 88888.00 2012-08-19 07:00:00.375 232 12806.38 0.70 54830.53 88888.00 2012-08-19 07:00:00.500 232 12806.35 0.70 54830.55 88888.00 2012-08-19 07:00:00.625 232 12806.25 0.68 54830.50 88888.00 2012-08-19 07:00:00.750 232 12806.27 0.68 54830.50 88888.00 2012-08-19 07:00:00.875 232 12806.30 0.72 54830.55 88888.00 2012-08-19 07:00:01.000 232 12806.33 0.72 54830.53 88888.00 2012-08-19 07:00:01.125 232 12806.27 0.72 54830.53 88888.00 2012-08-19 07:00:01.250 232 12806.23 0.68 54830.53 88888.00 2012-08-19 07:00:01.375 232 12806.27 0.68 54830.53 88888.00 2012-08-19 07:00:01.500 232 12806.27 0.68 54830.53 88888.00 2012-08-19 07:00:01.625 232 12806.30 0.65 54830.53 88888.00 2012-08-19 07:00:01.750 232 12806.30 0.68 54830.53 88888.00 2012-08-19 07:00:01.875 232 12806.27 0.70 54830.55 88888.00 2012-08-19 07:00:02.000 232 12806.23 0.68 54830.55 88888.00 2012-08-19 07:00:02.125 232 12806.23 0.68 54830.55 88888.00 2012-08-19 07:00:02.250 232 12806.27 0.72 54830.55 88888.00 2012-08-19 07:00:02.375 232 12806.35 0.72 54830.55 88888.00 2012-08-19 07:00:02.500 232 12806.33 0.68 54830.53 88888.00 2012-08-19 07:00:02.625 232 12806.27 0.70 54830.50 88888.00 2012-08-19 07:00:02.750 232 12806.25 0.72 54830.53 88888.00 2012-08-19 07:00:02.875 232 12806.30 0.75 54830.50 88888.00 2012-08-19 07:00:03.000 232 12806.33 0.75 54830.53 88888.00 2012-08-19 07:00:03.125 232 12806.35 0.75 54830.53 88888.00 2012-08-19 07:00:03.250 232 12806.33 0.70 54830.47 88888.00 2012-08-19 07:00:03.375 232 12806.33 0.70 54830.47 88888.00 2012-08-19 07:00:03.500 232 12806.33 0.70 54830.50 88888.00 2012-08-19 07:00:03.625 232 12806.30 0.68 54830.50 88888.00 2012-08-19 07:00:03.750 232 12806.33 0.70 54830.50 88888.00 2012-08-19 07:00:03.875 232 12806.30 0.70 54830.47 88888.00 2012-08-19 07:00:04.000 232 12806.33 0.70 54830.47 88888.00 2012-08-19 07:00:04.125 232 12806.33 0.70 54830.47 88888.00 2012-08-19 07:00:04.250 232 12806.30 0.70 54830.47 88888.00 2012-08-19 07:00:04.375 232 12806.27 0.70 54830.47 88888.00 2012-08-19 07:00:04.500 232 12806.25 0.70 54830.47 88888.00 2012-08-19 07:00:04.625 232 12806.30 0.72 54830.53 88888.00 2012-08-19 07:00:04.750 232 12806.35 0.72 54830.50 88888.00 2012-08-19 07:00:04.875 232 12806.35 0.70 54830.47 88888.00 2012-08-19 07:00:05.000 232 12806.30 0.68 54830.45 88888.00 2012-08-19 07:00:05.125 232 12806.30 0.70 54830.50 88888.00 2012-08-19 07:00:05.250 232 12806.23 0.72 54830.50 88888.00 2012-08-19 07:00:05.375 232 12806.23 0.72 54830.50 88888.00 2012-08-19 07:00:05.500 232 12806.23 0.75 54830.50 88888.00 2012-08-19 07:00:05.625 232 12806.25 0.75 54830.50 88888.00 2012-08-19 07:00:05.750 232 12806.25 0.75 54830.47 88888.00 2012-08-19 07:00:05.875 232 12806.25 0.72 54830.47 88888.00 2012-08-19 07:00:06.000 232 12806.25 0.75 54830.47 88888.00 2012-08-19 07:00:06.125 232 12806.20 0.72 54830.47 88888.00 2012-08-19 07:00:06.250 232 12806.12 0.72 54830.50 88888.00 2012-08-19 07:00:06.375 232 12806.17 0.75 54830.47 88888.00 2012-08-19 07:00:06.500 232 12806.23 0.75 54830.47 88888.00 2012-08-19 07:00:06.625 232 12806.23 0.70 54830.45 88888.00 2012-08-19 07:00:06.750 232 12806.12 0.70 54830.45 88888.00 2012-08-19 07:00:06.875 232 12806.12 0.75 54830.50 88888.00 2012-08-19 07:00:07.000 232 12806.23 0.75 54830.47 88888.00 2012-08-19 07:00:07.125 232 12806.27 0.72 54830.47 88888.00 2012-08-19 07:00:07.250 232 12806.25 0.72 54830.47 88888.00 2012-08-19 07:00:07.375 232 12806.20 0.78 54830.50 88888.00 2012-08-19 07:00:07.500 232 12806.17 0.78 54830.50 88888.00 2012-08-19 07:00:07.625 232 12806.23 0.78 54830.50 88888.00 2012-08-19 07:00:07.750 232 12806.17 0.75 54830.47 88888.00 2012-08-19 07:00:07.875 232 12806.15 0.75 54830.45 88888.00 2012-08-19 07:00:08.000 232 12806.17 0.72 54830.45 88888.00 2012-08-19 07:00:08.125 232 12806.15 0.78 54830.45 88888.00 2012-08-19 07:00:08.250 232 12806.10 0.75 54830.50 88888.00 2012-08-19 07:00:08.375 232 12806.17 0.78 54830.50 88888.00 2012-08-19 07:00:08.500 232 12806.20 0.80 54830.47 88888.00 2012-08-19 07:00:08.625 232 12806.17 0.75 54830.45 88888.00 2012-08-19 07:00:08.750 232 12806.17 0.75 54830.47 88888.00 2012-08-19 07:00:08.875 232 12806.20 0.75 54830.50 88888.00 2012-08-19 07:00:09.000 232 12806.20 0.78 54830.53 88888.00 2012-08-19 07:00:09.125 232 12806.15 0.82 54830.53 88888.00 2012-08-19 07:00:09.250 232 12806.15 0.78 54830.50 88888.00 2012-08-19 07:00:09.375 232 12806.15 0.75 54830.50 88888.00 2012-08-19 07:00:09.500 232 12806.10 0.75 54830.50 88888.00 2012-08-19 07:00:09.625 232 12806.12 0.78 54830.53 88888.00 2012-08-19 07:00:09.750 232 12806.15 0.75 54830.50 88888.00 2012-08-19 07:00:09.875 232 12806.20 0.78 54830.47 88888.00 2012-08-19 07:00:10.000 232 12806.30 0.78 54830.50 88888.00 2012-08-19 07:00:10.125 232 12806.23 0.75 54830.47 88888.00 2012-08-19 07:00:10.250 232 12806.23 0.72 54830.47 88888.00 2012-08-19 07:00:10.375 232 12806.25 0.78 54830.47 88888.00 2012-08-19 07:00:10.500 232 12806.23 0.78 54830.47 88888.00 2012-08-19 07:00:10.625 232 12806.23 0.78 54830.47 88888.00 2012-08-19 07:00:10.750 232 12806.25 0.78 54830.50 88888.00 2012-08-19 07:00:10.875 232 12806.20 0.75 54830.47 88888.00 2012-08-19 07:00:11.000 232 12806.12 0.75 54830.47 88888.00 2012-08-19 07:00:11.125 232 12806.08 0.78 54830.50 88888.00 2012-08-19 07:00:11.250 232 12806.12 0.75 54830.50 88888.00 2012-08-19 07:00:11.375 232 12806.23 0.78 54830.47 88888.00 2012-08-19 07:00:11.500 232 12806.25 0.80 54830.47 88888.00 2012-08-19 07:00:11.625 232 12806.27 0.80 54830.43 88888.00 2012-08-19 07:00:11.750 232 12806.17 0.80 54830.45 88888.00 2012-08-19 07:00:11.875 232 12806.17 0.80 54830.45 88888.00 2012-08-19 07:00:12.000 232 12806.23 0.80 54830.45 88888.00 2012-08-19 07:00:12.125 232 12806.20 0.80 54830.47 88888.00 2012-08-19 07:00:12.250 232 12806.15 0.78 54830.50 88888.00 2012-08-19 07:00:12.375 232 12806.10 0.80 54830.50 88888.00 2012-08-19 07:00:12.500 232 12806.08 0.78 54830.50 88888.00 2012-08-19 07:00:12.625 232 12806.08 0.80 54830.47 88888.00 2012-08-19 07:00:12.750 232 12806.10 0.78 54830.47 88888.00 2012-08-19 07:00:12.875 232 12806.10 0.78 54830.47 88888.00 2012-08-19 07:00:13.000 232 12806.12 0.78 54830.47 88888.00 2012-08-19 07:00:13.125 232 12806.10 0.78 54830.50 88888.00 2012-08-19 07:00:13.250 232 12806.05 0.78 54830.50 88888.00 2012-08-19 07:00:13.375 232 12806.15 0.80 54830.47 88888.00 2012-08-19 07:00:13.500 232 12806.23 0.80 54830.50 88888.00 2012-08-19 07:00:13.625 232 12806.23 0.78 54830.50 88888.00 2012-08-19 07:00:13.750 232 12806.17 0.78 54830.50 88888.00 2012-08-19 07:00:13.875 232 12806.17 0.78 54830.53 88888.00 2012-08-19 07:00:14.000 232 12806.17 0.80 54830.50 88888.00 2012-08-19 07:00:14.125 232 12806.23 0.80 54830.53 88888.00 2012-08-19 07:00:14.250 232 12806.15 0.78 54830.50 88888.00 2012-08-19 07:00:14.375 232 12806.10 0.78 54830.47 88888.00 2012-08-19 07:00:14.500 232 12806.05 0.78 54830.50 88888.00 2012-08-19 07:00:14.625 232 12806.02 0.80 54830.50 88888.00 2012-08-19 07:00:14.750 232 12806.10 0.80 54830.50 88888.00 2012-08-19 07:00:14.875 232 12806.17 0.82 54830.53 88888.00 2012-08-19 07:00:15.000 232 12806.10 0.82 54830.53 88888.00 2012-08-19 07:00:15.125 232 12806.05 0.82 54830.50 88888.00 2012-08-19 07:00:15.250 232 12806.02 0.80 54830.53 88888.00 2012-08-19 07:00:15.375 232 12806.10 0.82 54830.50 88888.00 2012-08-19 07:00:15.500 232 12806.15 0.80 54830.50 88888.00 2012-08-19 07:00:15.625 232 12806.12 0.80 54830.50 88888.00 2012-08-19 07:00:15.750 232 12806.05 0.80 54830.50 88888.00 2012-08-19 07:00:15.875 232 12806.08 0.80 54830.50 88888.00 2012-08-19 07:00:16.000 232 12806.05 0.78 54830.47 88888.00 2012-08-19 07:00:16.125 232 12806.05 0.78 54830.50 88888.00 2012-08-19 07:00:16.250 232 12806.00 0.80 54830.50 88888.00 2012-08-19 07:00:16.375 232 12806.02 0.82 54830.47 88888.00 2012-08-19 07:00:16.500 232 12806.00 0.82 54830.47 88888.00 2012-08-19 07:00:16.625 232 12806.02 0.80 54830.50 88888.00 2012-08-19 07:00:16.750 232 12806.08 0.78 54830.45 88888.00 2012-08-19 07:00:16.875 232 12806.10 0.78 54830.45 88888.00 2012-08-19 07:00:17.000 232 12806.12 0.80 54830.47 88888.00 2012-08-19 07:00:17.125 232 12806.08 0.80 54830.53 88888.00 2012-08-19 07:00:17.250 232 12806.05 0.80 54830.53 88888.00 2012-08-19 07:00:17.375 232 12806.08 0.80 54830.50 88888.00 2012-08-19 07:00:17.500 232 12806.08 0.82 54830.50 88888.00 2012-08-19 07:00:17.625 232 12806.08 0.80 54830.53 88888.00 2012-08-19 07:00:17.750 232 12806.08 0.80 54830.50 88888.00 2012-08-19 07:00:17.875 232 12806.05 0.80 54830.53 88888.00 2012-08-19 07:00:18.000 232 12806.02 0.78 54830.50 88888.00 2012-08-19 07:00:18.125 232 12805.98 0.75 54830.50 88888.00 2012-08-19 07:00:18.250 232 12805.98 0.72 54830.45 88888.00 2012-08-19 07:00:18.375 232 12806.00 0.78 54830.45 88888.00 2012-08-19 07:00:18.500 232 12806.00 0.82 54830.50 88888.00 2012-08-19 07:00:18.625 232 12806.02 0.85 54830.50 88888.00 2012-08-19 07:00:18.750 232 12806.05 0.80 54830.50 88888.00 2012-08-19 07:00:18.875 232 12806.05 0.78 54830.47 88888.00 2012-08-19 07:00:19.000 232 12806.02 0.78 54830.50 88888.00 2012-08-19 07:00:19.125 232 12806.05 0.78 54830.55 88888.00 2012-08-19 07:00:19.250 232 12806.08 0.80 54830.57 88888.00 2012-08-19 07:00:19.375 232 12806.10 0.82 54830.55 88888.00 2012-08-19 07:00:19.500 232 12806.08 0.80 54830.50 88888.00 2012-08-19 07:00:19.625 232 12806.08 0.80 54830.47 88888.00 2012-08-19 07:00:19.750 232 12806.12 0.80 54830.50 88888.00 2012-08-19 07:00:19.875 232 12806.08 0.80 54830.50 88888.00 2012-08-19 07:00:20.000 232 12806.05 0.78 54830.50 88888.00 2012-08-19 07:00:20.125 232 12806.02 0.80 54830.47 88888.00 2012-08-19 07:00:20.250 232 12806.10 0.80 54830.50 88888.00 2012-08-19 07:00:20.375 232 12806.15 0.80 54830.45 88888.00 2012-08-19 07:00:20.500 232 12806.10 0.80 54830.47 88888.00 2012-08-19 07:00:20.625 232 12806.10 0.85 54830.50 88888.00 2012-08-19 07:00:20.750 232 12806.17 0.85 54830.53 88888.00 2012-08-19 07:00:20.875 232 12806.15 0.85 54830.50 88888.00 2012-08-19 07:00:21.000 232 12806.10 0.80 54830.47 88888.00 2012-08-19 07:00:21.125 232 12806.08 0.82 54830.47 88888.00 2012-08-19 07:00:21.250 232 12806.10 0.80 54830.47 88888.00 2012-08-19 07:00:21.375 232 12806.12 0.80 54830.45 88888.00 2012-08-19 07:00:21.500 232 12806.00 0.75 54830.43 88888.00 2012-08-19 07:00:21.625 232 12805.98 0.70 54830.40 88888.00 2012-08-19 07:00:21.750 232 12806.02 0.75 54830.47 88888.00 2012-08-19 07:00:21.875 232 12806.00 0.80 54830.50 88888.00 2012-08-19 07:00:22.000 232 12806.00 0.78 54830.50 88888.00 2012-08-19 07:00:22.125 232 12805.98 0.80 54830.50 88888.00 2012-08-19 07:00:22.250 232 12805.98 0.82 54830.47 88888.00 2012-08-19 07:00:22.375 232 12806.05 0.85 54830.47 88888.00 2012-08-19 07:00:22.500 232 12806.08 0.88 54830.47 88888.00 2012-08-19 07:00:22.625 232 12806.05 0.82 54830.47 88888.00 2012-08-19 07:00:22.750 232 12806.05 0.85 54830.47 88888.00 2012-08-19 07:00:22.875 232 12806.10 0.85 54830.47 88888.00 2012-08-19 07:00:23.000 232 12806.10 0.88 54830.50 88888.00 2012-08-19 07:00:23.125 232 12806.05 0.85 54830.50 88888.00 2012-08-19 07:00:23.250 232 12806.05 0.82 54830.50 88888.00 2012-08-19 07:00:23.375 232 12806.10 0.82 54830.47 88888.00 2012-08-19 07:00:23.500 232 12806.08 0.82 54830.47 88888.00 2012-08-19 07:00:23.625 232 12806.08 0.82 54830.47 88888.00 2012-08-19 07:00:23.750 232 12806.12 0.85 54830.47 88888.00 2012-08-19 07:00:23.875 232 12806.10 0.82 54830.45 88888.00 2012-08-19 07:00:24.000 232 12806.12 0.85 54830.47 88888.00 2012-08-19 07:00:24.125 232 12806.10 0.85 54830.47 88888.00 2012-08-19 07:00:24.250 232 12806.12 0.85 54830.47 88888.00 2012-08-19 07:00:24.375 232 12806.10 0.85 54830.47 88888.00 2012-08-19 07:00:24.500 232 12806.08 0.85 54830.50 88888.00 2012-08-19 07:00:24.625 232 12806.10 0.85 54830.50 88888.00 2012-08-19 07:00:24.750 232 12806.10 0.82 54830.53 88888.00 2012-08-19 07:00:24.875 232 12806.10 0.85 54830.53 88888.00 2012-08-19 07:00:25.000 232 12806.12 0.85 54830.50 88888.00 2012-08-19 07:00:25.125 232 12806.08 0.82 54830.53 88888.00 2012-08-19 07:00:25.250 232 12805.95 0.82 54830.50 88888.00 2012-08-19 07:00:25.375 232 12806.00 0.85 54830.53 88888.00 2012-08-19 07:00:25.500 232 12806.10 0.85 54830.53 88888.00 2012-08-19 07:00:25.625 232 12806.05 0.85 54830.50 88888.00 2012-08-19 07:00:25.750 232 12806.00 0.80 54830.50 88888.00 2012-08-19 07:00:25.875 232 12805.98 0.82 54830.47 88888.00 2012-08-19 07:00:26.000 232 12806.02 0.82 54830.47 88888.00 2012-08-19 07:00:26.125 232 12806.05 0.85 54830.53 88888.00 2012-08-19 07:00:26.250 232 12806.08 0.88 54830.55 88888.00 2012-08-19 07:00:26.375 232 12806.08 0.90 54830.57 88888.00 2012-08-19 07:00:26.500 232 12806.02 0.88 54830.53 88888.00 2012-08-19 07:00:26.625 232 12806.05 0.88 54830.53 88888.00 2012-08-19 07:00:26.750 232 12806.05 0.85 54830.50 88888.00 2012-08-19 07:00:26.875 232 12806.08 0.88 54830.50 88888.00 2012-08-19 07:00:27.000 232 12806.05 0.85 54830.47 88888.00 2012-08-19 07:00:27.125 232 12806.05 0.88 54830.53 88888.00 2012-08-19 07:00:27.250 232 12806.08 0.90 54830.53 88888.00 2012-08-19 07:00:27.375 232 12806.00 0.88 54830.47 88888.00 2012-08-19 07:00:27.500 232 12805.95 0.88 54830.47 88888.00 2012-08-19 07:00:27.625 232 12805.92 0.85 54830.47 88888.00 2012-08-19 07:00:27.750 232 12805.95 0.88 54830.47 88888.00 2012-08-19 07:00:27.875 232 12805.98 0.88 54830.50 88888.00 2012-08-19 07:00:28.000 232 12805.95 0.88 54830.45 88888.00 2012-08-19 07:00:28.125 232 12805.95 0.88 54830.47 88888.00 2012-08-19 07:00:28.250 232 12805.95 0.90 54830.50 88888.00 2012-08-19 07:00:28.375 232 12805.98 0.85 54830.50 88888.00 2012-08-19 07:00:28.500 232 12805.98 0.88 54830.50 88888.00 2012-08-19 07:00:28.625 232 12806.05 0.90 54830.50 88888.00 2012-08-19 07:00:28.750 232 12806.00 0.88 54830.47 88888.00 2012-08-19 07:00:28.875 232 12805.95 0.88 54830.45 88888.00 2012-08-19 07:00:29.000 232 12805.95 0.90 54830.47 88888.00 2012-08-19 07:00:29.125 232 12806.00 0.93 54830.50 88888.00 2012-08-19 07:00:29.250 232 12806.00 0.88 54830.47 88888.00 2012-08-19 07:00:29.375 232 12806.02 0.88 54830.47 88888.00 2012-08-19 07:00:29.500 232 12806.02 0.90 54830.50 88888.00 2012-08-19 07:00:29.625 232 12806.05 0.90 54830.47 88888.00 2012-08-19 07:00:29.750 232 12806.08 0.85 54830.50 88888.00 2012-08-19 07:00:29.875 232 12806.05 0.88 54830.50 88888.00 2012-08-19 07:00:30.000 232 12806.05 0.93 54830.47 88888.00 2012-08-19 07:00:30.125 232 12806.00 0.88 54830.47 88888.00 2012-08-19 07:00:30.250 232 12805.90 0.85 54830.43 88888.00 2012-08-19 07:00:30.375 232 12805.90 0.85 54830.40 88888.00 2012-08-19 07:00:30.500 232 12805.90 0.88 54830.40 88888.00 2012-08-19 07:00:30.625 232 12806.00 0.88 54830.43 88888.00 2012-08-19 07:00:30.750 232 12806.05 0.85 54830.43 88888.00 2012-08-19 07:00:30.875 232 12806.05 0.88 54830.45 88888.00 2012-08-19 07:00:31.000 232 12806.00 0.90 54830.45 88888.00 2012-08-19 07:00:31.125 232 12805.98 0.88 54830.45 88888.00 2012-08-19 07:00:31.250 232 12806.05 0.88 54830.47 88888.00 2012-08-19 07:00:31.375 232 12806.08 0.88 54830.45 88888.00 2012-08-19 07:00:31.500 232 12806.08 0.88 54830.47 88888.00 2012-08-19 07:00:31.625 232 12806.08 0.88 54830.45 88888.00 2012-08-19 07:00:31.750 232 12806.02 0.85 54830.45 88888.00 2012-08-19 07:00:31.875 232 12805.98 0.90 54830.45 88888.00 2012-08-19 07:00:32.000 232 12806.00 0.90 54830.45 88888.00 2012-08-19 07:00:32.125 232 12805.95 0.93 54830.47 88888.00 2012-08-19 07:00:32.250 232 12805.90 0.85 54830.47 88888.00 2012-08-19 07:00:32.375 232 12805.92 0.85 54830.45 88888.00 2012-08-19 07:00:32.500 232 12805.95 0.85 54830.43 88888.00 2012-08-19 07:00:32.625 232 12805.98 0.85 54830.43 88888.00 2012-08-19 07:00:32.750 232 12806.00 0.90 54830.47 88888.00 2012-08-19 07:00:32.875 232 12806.02 0.93 54830.47 88888.00 2012-08-19 07:00:33.000 232 12806.05 0.93 54830.45 88888.00 2012-08-19 07:00:33.125 232 12806.05 0.90 54830.47 88888.00 2012-08-19 07:00:33.250 232 12806.02 0.93 54830.47 88888.00 2012-08-19 07:00:33.375 232 12806.05 0.93 54830.47 88888.00 2012-08-19 07:00:33.500 232 12806.02 0.93 54830.45 88888.00 2012-08-19 07:00:33.625 232 12806.00 0.85 54830.45 88888.00 2012-08-19 07:00:33.750 232 12806.02 0.88 54830.45 88888.00 2012-08-19 07:00:33.875 232 12805.98 0.85 54830.43 88888.00 2012-08-19 07:00:34.000 232 12806.00 0.88 54830.43 88888.00 2012-08-19 07:00:34.125 232 12806.02 0.93 54830.45 88888.00 2012-08-19 07:00:34.250 232 12805.98 0.90 54830.45 88888.00 2012-08-19 07:00:34.375 232 12805.92 0.88 54830.43 88888.00 2012-08-19 07:00:34.500 232 12805.95 0.93 54830.45 88888.00 2012-08-19 07:00:34.625 232 12806.00 0.93 54830.47 88888.00 2012-08-19 07:00:34.750 232 12805.98 0.93 54830.47 88888.00 2012-08-19 07:00:34.875 232 12805.92 0.90 54830.45 88888.00 2012-08-19 07:00:35.000 232 12805.92 0.88 54830.45 88888.00 2012-08-19 07:00:35.125 232 12805.98 0.95 54830.47 88888.00 2012-08-19 07:00:35.250 232 12805.95 0.90 54830.47 88888.00 2012-08-19 07:00:35.375 232 12806.00 0.88 54830.45 88888.00 2012-08-19 07:00:35.500 232 12806.05 0.88 54830.45 88888.00 2012-08-19 07:00:35.625 232 12805.98 0.85 54830.43 88888.00 2012-08-19 07:00:35.750 232 12806.00 0.90 54830.45 88888.00 2012-08-19 07:00:35.875 232 12806.00 0.90 54830.45 88888.00 2012-08-19 07:00:36.000 232 12805.98 0.85 54830.43 88888.00 2012-08-19 07:00:36.125 232 12805.98 0.88 54830.40 88888.00 2012-08-19 07:00:36.250 232 12805.98 0.90 54830.43 88888.00 2012-08-19 07:00:36.375 232 12806.02 0.90 54830.43 88888.00 2012-08-19 07:00:36.500 232 12806.12 0.90 54830.45 88888.00 2012-08-19 07:00:36.625 232 12806.20 0.93 54830.45 88888.00 2012-08-19 07:00:36.750 232 12806.15 0.93 54830.45 88888.00 2012-08-19 07:00:36.875 232 12806.05 0.90 54830.43 88888.00 2012-08-19 07:00:37.000 232 12806.02 0.95 54830.43 88888.00 2012-08-19 07:00:37.125 232 12806.12 0.97 54830.45 88888.00 2012-08-19 07:00:37.250 232 12806.10 0.90 54830.40 88888.00 2012-08-19 07:00:37.375 232 12806.08 0.90 54830.43 88888.00 2012-08-19 07:00:37.500 232 12806.08 0.90 54830.45 88888.00 2012-08-19 07:00:37.625 232 12806.08 0.95 54830.45 88888.00 2012-08-19 07:00:37.750 232 12806.08 1.00 54830.47 88888.00 2012-08-19 07:00:37.875 232 12806.08 0.97 54830.45 88888.00 2012-08-19 07:00:38.000 232 12806.02 0.93 54830.43 88888.00 2012-08-19 07:00:38.125 232 12805.98 0.90 54830.38 88888.00 2012-08-19 07:00:38.250 232 12805.92 0.93 54830.40 88888.00 2012-08-19 07:00:38.375 232 12805.98 0.95 54830.38 88888.00 2012-08-19 07:00:38.500 232 12805.92 0.95 54830.40 88888.00 2012-08-19 07:00:38.625 232 12805.95 0.93 54830.40 88888.00 2012-08-19 07:00:38.750 232 12806.02 0.90 54830.40 88888.00 2012-08-19 07:00:38.875 232 12805.95 0.95 54830.40 88888.00 2012-08-19 07:00:39.000 232 12805.92 0.95 54830.40 88888.00 2012-08-19 07:00:39.125 232 12805.98 0.93 54830.43 88888.00 2012-08-19 07:00:39.250 232 12805.98 0.90 54830.43 88888.00 2012-08-19 07:00:39.375 232 12805.95 0.90 54830.43 88888.00 2012-08-19 07:00:39.500 232 12806.00 0.97 54830.45 88888.00 2012-08-19 07:00:39.625 232 12806.08 1.00 54830.47 88888.00 2012-08-19 07:00:39.750 232 12806.05 0.95 54830.45 88888.00 2012-08-19 07:00:39.875 232 12806.05 0.93 54830.40 88888.00 2012-08-19 07:00:40.000 232 12806.08 0.93 54830.40 88888.00 2012-08-19 07:00:40.125 232 12806.10 0.93 54830.40 88888.00 2012-08-19 07:00:40.250 232 12806.00 0.93 54830.43 88888.00 2012-08-19 07:00:40.375 232 12806.00 0.95 54830.40 88888.00 2012-08-19 07:00:40.500 232 12805.95 0.93 54830.43 88888.00 2012-08-19 07:00:40.625 232 12805.92 0.93 54830.43 88888.00 2012-08-19 07:00:40.750 232 12805.92 0.95 54830.43 88888.00 2012-08-19 07:00:40.875 232 12805.90 0.97 54830.43 88888.00 2012-08-19 07:00:41.000 232 12805.92 0.97 54830.40 88888.00 2012-08-19 07:00:41.125 232 12805.98 0.97 54830.43 88888.00 2012-08-19 07:00:41.250 232 12805.98 0.97 54830.43 88888.00 2012-08-19 07:00:41.375 232 12805.98 0.95 54830.40 88888.00 2012-08-19 07:00:41.500 232 12806.00 0.95 54830.43 88888.00 2012-08-19 07:00:41.625 232 12806.02 1.00 54830.45 88888.00 2012-08-19 07:00:41.750 232 12806.02 1.00 54830.45 88888.00 2012-08-19 07:00:41.875 232 12806.00 1.00 54830.43 88888.00 2012-08-19 07:00:42.000 232 12806.00 0.93 54830.38 88888.00 2012-08-19 07:00:42.125 232 12806.05 0.88 54830.38 88888.00 2012-08-19 07:00:42.250 232 12806.00 0.90 54830.40 88888.00 2012-08-19 07:00:42.375 232 12806.00 0.95 54830.38 88888.00 2012-08-19 07:00:42.500 232 12805.98 0.95 54830.38 88888.00 2012-08-19 07:00:42.625 232 12805.98 0.97 54830.40 88888.00 2012-08-19 07:00:42.750 232 12806.00 0.97 54830.40 88888.00 2012-08-19 07:00:42.875 232 12806.00 0.97 54830.38 88888.00 2012-08-19 07:00:43.000 232 12806.02 0.95 54830.38 88888.00 2012-08-19 07:00:43.125 232 12806.02 0.97 54830.38 88888.00 2012-08-19 07:00:43.250 232 12806.02 0.97 54830.40 88888.00 2012-08-19 07:00:43.375 232 12806.12 1.00 54830.38 88888.00 2012-08-19 07:00:43.500 232 12806.17 1.02 54830.38 88888.00 2012-08-19 07:00:43.625 232 12806.12 1.05 54830.40 88888.00 2012-08-19 07:00:43.750 232 12806.08 1.02 54830.43 88888.00 2012-08-19 07:00:43.875 232 12806.05 1.05 54830.43 88888.00 2012-08-19 07:00:44.000 232 12806.05 1.02 54830.45 88888.00 2012-08-19 07:00:44.125 232 12806.02 1.02 54830.43 88888.00 2012-08-19 07:00:44.250 232 12806.02 1.02 54830.43 88888.00 2012-08-19 07:00:44.375 232 12806.08 1.02 54830.43 88888.00 2012-08-19 07:00:44.500 232 12806.10 0.97 54830.40 88888.00 2012-08-19 07:00:44.625 232 12806.08 0.97 54830.40 88888.00 2012-08-19 07:00:44.750 232 12806.05 1.02 54830.43 88888.00 2012-08-19 07:00:44.875 232 12806.02 1.00 54830.43 88888.00 2012-08-19 07:00:45.000 232 12805.98 1.00 54830.43 88888.00 2012-08-19 07:00:45.125 232 12805.88 1.00 54830.40 88888.00 2012-08-19 07:00:45.250 232 12805.92 1.02 54830.43 88888.00 2012-08-19 07:00:45.375 232 12805.95 1.02 54830.43 88888.00 2012-08-19 07:00:45.500 232 12805.90 1.02 54830.43 88888.00 2012-08-19 07:00:45.625 232 12805.92 1.02 54830.40 88888.00 2012-08-19 07:00:45.750 232 12805.95 1.02 54830.40 88888.00 2012-08-19 07:00:45.875 232 12806.05 1.05 54830.40 88888.00 2012-08-19 07:00:46.000 232 12806.08 1.05 54830.40 88888.00 2012-08-19 07:00:46.125 232 12806.00 1.07 54830.40 88888.00 2012-08-19 07:00:46.250 232 12805.98 1.05 54830.45 88888.00 2012-08-19 07:00:46.375 232 12806.05 1.10 54830.45 88888.00 2012-08-19 07:00:46.500 232 12806.02 1.07 54830.43 88888.00 2012-08-19 07:00:46.625 232 12805.92 1.05 54830.40 88888.00 2012-08-19 07:00:46.750 232 12805.95 1.00 54830.38 88888.00 2012-08-19 07:00:46.875 232 12805.98 1.05 54830.43 88888.00 2012-08-19 07:00:47.000 232 12806.00 1.05 54830.40 88888.00 2012-08-19 07:00:47.125 232 12806.00 1.07 54830.43 88888.00 2012-08-19 07:00:47.250 232 12806.02 1.07 54830.40 88888.00 2012-08-19 07:00:47.375 232 12806.00 1.10 54830.40 88888.00 2012-08-19 07:00:47.500 232 12806.00 1.05 54830.40 88888.00 2012-08-19 07:00:47.625 232 12806.02 1.07 54830.40 88888.00 2012-08-19 07:00:47.750 232 12806.00 1.07 54830.40 88888.00 2012-08-19 07:00:47.875 232 12806.02 1.07 54830.40 88888.00 2012-08-19 07:00:48.000 232 12806.05 1.07 54830.40 88888.00 2012-08-19 07:00:48.125 232 12806.05 1.10 54830.43 88888.00 2012-08-19 07:00:48.250 232 12805.98 1.12 54830.43 88888.00 2012-08-19 07:00:48.375 232 12805.92 1.07 54830.40 88888.00 2012-08-19 07:00:48.500 232 12805.95 1.10 54830.43 88888.00 2012-08-19 07:00:48.625 232 12805.92 1.10 54830.43 88888.00 2012-08-19 07:00:48.750 232 12805.90 1.12 54830.43 88888.00 2012-08-19 07:00:48.875 232 12805.92 1.12 54830.43 88888.00 2012-08-19 07:00:49.000 232 12805.92 1.07 54830.40 88888.00 2012-08-19 07:00:49.125 232 12805.98 1.10 54830.40 88888.00 2012-08-19 07:00:49.250 232 12805.92 1.07 54830.40 88888.00 2012-08-19 07:00:49.375 232 12805.92 1.12 54830.38 88888.00 2012-08-19 07:00:49.500 232 12805.92 1.12 54830.38 88888.00 2012-08-19 07:00:49.625 232 12805.90 1.12 54830.40 88888.00 2012-08-19 07:00:49.750 232 12805.88 1.10 54830.40 88888.00 2012-08-19 07:00:49.875 232 12805.92 1.12 54830.40 88888.00 2012-08-19 07:00:50.000 232 12805.92 1.07 54830.38 88888.00 2012-08-19 07:00:50.125 232 12805.95 1.10 54830.35 88888.00 2012-08-19 07:00:50.250 232 12805.90 1.12 54830.38 88888.00 2012-08-19 07:00:50.375 232 12805.95 1.12 54830.43 88888.00 2012-08-19 07:00:50.500 232 12805.98 1.12 54830.40 88888.00 2012-08-19 07:00:50.625 232 12806.00 1.15 54830.40 88888.00 2012-08-19 07:00:50.750 232 12806.00 1.07 54830.35 88888.00 2012-08-19 07:00:50.875 232 12805.95 1.05 54830.35 88888.00 2012-08-19 07:00:51.000 232 12805.95 1.07 54830.35 88888.00 2012-08-19 07:00:51.125 232 12805.95 1.07 54830.35 88888.00 2012-08-19 07:00:51.250 232 12805.98 1.12 54830.40 88888.00 2012-08-19 07:00:51.375 232 12806.02 1.15 54830.38 88888.00 2012-08-19 07:00:51.500 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:51.625 232 12805.92 1.15 54830.40 88888.00 2012-08-19 07:00:51.750 232 12805.92 1.12 54830.40 88888.00 2012-08-19 07:00:51.875 232 12805.92 1.10 54830.38 88888.00 2012-08-19 07:00:52.000 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:52.125 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:52.250 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:52.375 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:52.500 232 12805.95 1.12 54830.38 88888.00 2012-08-19 07:00:52.625 232 12805.95 1.18 54830.40 88888.00 2012-08-19 07:00:52.750 232 12805.88 1.18 54830.40 88888.00 2012-08-19 07:00:52.875 232 12805.90 1.15 54830.38 88888.00 2012-08-19 07:00:53.000 232 12805.92 1.15 54830.35 88888.00 2012-08-19 07:00:53.125 232 12805.90 1.15 54830.38 88888.00 2012-08-19 07:00:53.250 232 12805.80 1.12 54830.38 88888.00 2012-08-19 07:00:53.375 232 12805.88 1.18 54830.38 88888.00 2012-08-19 07:00:53.500 232 12805.90 1.18 54830.38 88888.00 2012-08-19 07:00:53.625 232 12805.95 1.18 54830.38 88888.00 2012-08-19 07:00:53.750 232 12805.98 1.18 54830.40 88888.00 2012-08-19 07:00:53.875 232 12806.00 1.15 54830.40 88888.00 2012-08-19 07:00:54.000 232 12806.08 1.18 54830.38 88888.00 2012-08-19 07:00:54.125 232 12806.05 1.15 54830.38 88888.00 2012-08-19 07:00:54.250 232 12805.98 1.12 54830.38 88888.00 2012-08-19 07:00:54.375 232 12805.92 1.18 54830.38 88888.00 2012-08-19 07:00:54.500 232 12805.90 1.10 54830.38 88888.00 2012-08-19 07:00:54.625 232 12805.85 1.10 54830.35 88888.00 2012-08-19 07:00:54.750 232 12805.85 1.10 54830.38 88888.00 2012-08-19 07:00:54.875 232 12805.88 1.12 54830.38 88888.00 2012-08-19 07:00:55.000 232 12805.90 1.15 54830.38 88888.00 2012-08-19 07:00:55.125 232 12805.83 1.20 54830.38 88888.00 2012-08-19 07:00:55.250 232 12805.77 1.15 54830.38 88888.00 2012-08-19 07:00:55.375 232 12805.77 1.18 54830.35 88888.00 2012-08-19 07:00:55.500 232 12805.85 1.18 54830.35 88888.00 2012-08-19 07:00:55.625 232 12805.83 1.18 54830.35 88888.00 2012-08-19 07:00:55.750 232 12805.83 1.20 54830.38 88888.00 2012-08-19 07:00:55.875 232 12805.85 1.20 54830.38 88888.00 2012-08-19 07:00:56.000 232 12805.88 1.15 54830.38 88888.00 2012-08-19 07:00:56.125 232 12805.83 1.15 54830.38 88888.00 2012-08-19 07:00:56.250 232 12805.80 1.07 54830.38 88888.00 2012-08-19 07:00:56.375 232 12805.80 1.10 54830.38 88888.00 2012-08-19 07:00:56.500 232 12805.83 1.15 54830.38 88888.00 2012-08-19 07:00:56.625 232 12805.83 1.15 54830.38 88888.00 2012-08-19 07:00:56.750 232 12805.88 1.20 54830.40 88888.00 2012-08-19 07:00:56.875 232 12805.90 1.20 54830.40 88888.00 2012-08-19 07:00:57.000 232 12805.92 1.18 54830.38 88888.00 2012-08-19 07:00:57.125 232 12805.85 1.15 54830.38 88888.00 2012-08-19 07:00:57.250 232 12805.77 1.12 54830.38 88888.00 2012-08-19 07:00:57.375 232 12805.85 1.15 54830.38 88888.00 2012-08-19 07:00:57.500 232 12805.90 1.12 54830.38 88888.00 2012-08-19 07:00:57.625 232 12805.85 1.12 54830.38 88888.00 2012-08-19 07:00:57.750 232 12805.75 1.10 54830.38 88888.00 2012-08-19 07:00:57.875 232 12805.83 1.10 54830.35 88888.00 2012-08-19 07:00:58.000 232 12805.88 1.12 54830.35 88888.00 2012-08-19 07:00:58.125 232 12805.90 1.12 54830.38 88888.00 2012-08-19 07:00:58.250 232 12805.88 1.12 54830.40 88888.00 2012-08-19 07:00:58.375 232 12805.88 1.18 54830.38 88888.00 2012-08-19 07:00:58.500 232 12805.85 1.20 54830.38 88888.00 2012-08-19 07:00:58.625 232 12805.85 1.18 54830.38 88888.00 2012-08-19 07:00:58.750 232 12805.80 1.12 54830.35 88888.00 2012-08-19 07:00:58.875 232 12805.80 1.15 54830.38 88888.00 2012-08-19 07:00:59.000 232 12805.90 1.15 54830.35 88888.00 2012-08-19 07:00:59.125 232 12805.90 1.18 54830.38 88888.00 2012-08-19 07:00:59.250 232 12805.80 1.18 54830.40 88888.00 2012-08-19 07:00:59.375 232 12805.77 1.20 54830.38 88888.00 2012-08-19 07:00:59.500 232 12805.77 1.23 54830.38 88888.00 2012-08-19 07:00:59.625 232 12805.80 1.25 54830.40 88888.00 2012-08-19 07:00:59.750 232 12805.75 1.18 54830.35 88888.00 2012-08-19 07:00:59.875 232 12805.70 1.15 54830.32 88888.00 2012-08-19 07:01:00.000 232 12805.73 1.18 54830.32 88888.00 2012-08-19 07:01:00.125 232 12805.73 1.23 54830.35 88888.00 2012-08-19 07:01:00.250 232 12805.67 1.18 54830.40 88888.00 2012-08-19 07:01:00.375 232 12805.67 1.18 54830.40 88888.00 2012-08-19 07:01:00.500 232 12805.67 1.18 54830.40 88888.00 2012-08-19 07:01:00.625 232 12805.75 1.23 54830.40 88888.00 2012-08-19 07:01:00.750 232 12805.80 1.23 54830.40 88888.00 2012-08-19 07:01:00.875 232 12805.80 1.20 54830.40 88888.00 2012-08-19 07:01:01.000 232 12805.75 1.23 54830.38 88888.00 2012-08-19 07:01:01.125 232 12805.75 1.25 54830.40 88888.00 2012-08-19 07:01:01.250 232 12805.65 1.25 54830.40 88888.00 2012-08-19 07:01:01.375 232 12805.67 1.27 54830.43 88888.00 2012-08-19 07:01:01.500 232 12805.70 1.27 54830.43 88888.00 2012-08-19 07:01:01.625 232 12805.75 1.25 54830.38 88888.00 2012-08-19 07:01:01.750 232 12805.75 1.27 54830.40 88888.00 2012-08-19 07:01:01.875 232 12805.77 1.27 54830.40 88888.00 2012-08-19 07:01:02.000 232 12805.80 1.23 54830.38 88888.00 2012-08-19 07:01:02.125 232 12805.75 1.20 54830.38 88888.00 2012-08-19 07:01:02.250 232 12805.65 1.18 54830.40 88888.00 2012-08-19 07:01:02.375 232 12805.62 1.18 54830.38 88888.00 2012-08-19 07:01:02.500 232 12805.67 1.20 54830.40 88888.00 2012-08-19 07:01:02.625 232 12805.77 1.25 54830.40 88888.00 2012-08-19 07:01:02.750 232 12805.80 1.27 54830.43 88888.00 2012-08-19 07:01:02.875 232 12805.70 1.25 54830.38 88888.00 2012-08-19 07:01:03.000 232 12805.70 1.23 54830.38 88888.00 2012-08-19 07:01:03.125 232 12805.70 1.25 54830.40 88888.00 2012-08-19 07:01:03.250 232 12805.65 1.25 54830.38 88888.00 2012-08-19 07:01:03.375 232 12805.67 1.25 54830.38 88888.00 2012-08-19 07:01:03.500 232 12805.70 1.27 54830.40 88888.00 2012-08-19 07:01:03.625 232 12805.75 1.25 54830.38 88888.00 2012-08-19 07:01:03.750 232 12805.65 1.23 54830.35 88888.00 2012-08-19 07:01:03.875 232 12805.62 1.23 54830.38 88888.00 2012-08-19 07:01:04.000 232 12805.62 1.25 54830.38 88888.00 2012-08-19 07:01:04.125 232 12805.62 1.23 54830.35 88888.00 2012-08-19 07:01:04.250 232 12805.67 1.25 54830.40 88888.00 2012-08-19 07:01:04.375 232 12805.75 1.30 54830.40 88888.00 2012-08-19 07:01:04.500 232 12805.70 1.27 54830.40 88888.00 2012-08-19 07:01:04.625 232 12805.73 1.25 54830.38 88888.00 2012-08-19 07:01:04.750 232 12805.75 1.25 54830.38 88888.00 2012-08-19 07:01:04.875 232 12805.75 1.27 54830.38 88888.00 2012-08-19 07:01:05.000 232 12805.67 1.23 54830.38 88888.00 2012-08-19 07:01:05.125 232 12805.65 1.20 54830.38 88888.00 2012-08-19 07:01:05.250 232 12805.60 1.20 54830.40 88888.00 2012-08-19 07:01:05.375 232 12805.65 1.25 54830.40 88888.00 2012-08-19 07:01:05.500 232 12805.67 1.30 54830.40 88888.00 2012-08-19 07:01:05.625 232 12805.67 1.27 54830.40 88888.00 2012-08-19 07:01:05.750 232 12805.65 1.23 54830.40 88888.00 2012-08-19 07:01:05.875 232 12805.60 1.23 54830.38 88888.00 2012-08-19 07:01:06.000 232 12805.60 1.25 54830.38 88888.00 2012-08-19 07:01:06.125 232 12805.52 1.25 54830.40 88888.00 2012-08-19 07:01:06.250 232 12805.52 1.27 54830.40 88888.00 2012-08-19 07:01:06.375 232 12805.62 1.32 54830.40 88888.00 2012-08-19 07:01:06.500 232 12805.62 1.32 54830.43 88888.00 2012-08-19 07:01:06.625 232 12805.58 1.32 54830.43 88888.00 2012-08-19 07:01:06.750 232 12805.60 1.32 54830.43 88888.00 2012-08-19 07:01:06.875 232 12805.62 1.32 54830.43 88888.00 2012-08-19 07:01:07.000 232 12805.62 1.32 54830.40 88888.00 2012-08-19 07:01:07.125 232 12805.58 1.32 54830.43 88888.00 2012-08-19 07:01:07.250 232 12805.55 1.32 54830.43 88888.00 2012-08-19 07:01:07.375 232 12805.58 1.32 54830.43 88888.00 2012-08-19 07:01:07.500 232 12805.55 1.32 54830.40 88888.00 2012-08-19 07:01:07.625 232 12805.58 1.32 54830.43 88888.00 2012-08-19 07:01:07.750 232 12805.60 1.35 54830.40 88888.00 2012-08-19 07:01:07.875 232 12805.62 1.32 54830.38 88888.00 2012-08-19 07:01:08.000 232 12805.60 1.32 54830.35 88888.00 2012-08-19 07:01:08.125 232 12805.55 1.32 54830.38 88888.00 2012-08-19 07:01:08.250 232 12805.52 1.32 54830.40 88888.00 2012-08-19 07:01:08.375 232 12805.58 1.35 54830.40 88888.00 2012-08-19 07:01:08.500 232 12805.55 1.40 54830.40 88888.00 2012-08-19 07:01:08.625 232 12805.52 1.40 54830.40 88888.00 2012-08-19 07:01:08.750 232 12805.48 1.38 54830.38 88888.00 2012-08-19 07:01:08.875 232 12805.48 1.38 54830.40 88888.00 2012-08-19 07:01:09.000 232 12805.50 1.38 54830.40 88888.00 2012-08-19 07:01:09.125 232 12805.55 1.43 54830.40 88888.00 2012-08-19 07:01:09.250 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:09.375 232 12805.55 1.35 54830.38 88888.00 2012-08-19 07:01:09.500 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:09.625 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:09.750 232 12805.50 1.38 54830.38 88888.00 2012-08-19 07:01:09.875 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:10.000 232 12805.55 1.35 54830.35 88888.00 2012-08-19 07:01:10.125 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:10.250 232 12805.48 1.38 54830.40 88888.00 2012-08-19 07:01:10.375 232 12805.52 1.40 54830.40 88888.00 2012-08-19 07:01:10.500 232 12805.55 1.38 54830.38 88888.00 2012-08-19 07:01:10.625 232 12805.52 1.35 54830.38 88888.00 2012-08-19 07:01:10.750 232 12805.50 1.32 54830.38 88888.00 2012-08-19 07:01:10.875 232 12805.55 1.35 54830.40 88888.00 2012-08-19 07:01:11.000 232 12805.62 1.40 54830.38 88888.00 2012-08-19 07:01:11.125 232 12805.65 1.43 54830.40 88888.00 2012-08-19 07:01:11.250 232 12805.60 1.40 54830.43 88888.00 2012-08-19 07:01:11.375 232 12805.58 1.40 54830.40 88888.00 2012-08-19 07:01:11.500 232 12805.55 1.40 54830.38 88888.00 2012-08-19 07:01:11.625 232 12805.55 1.43 54830.38 88888.00 2012-08-19 07:01:11.750 232 12805.52 1.43 54830.38 88888.00 2012-08-19 07:01:11.875 232 12805.48 1.40 54830.38 88888.00 2012-08-19 07:01:12.000 232 12805.52 1.43 54830.40 88888.00 2012-08-19 07:01:12.125 232 12805.52 1.40 54830.38 88888.00 2012-08-19 07:01:12.250 232 12805.48 1.43 54830.40 88888.00 2012-08-19 07:01:12.375 232 12805.55 1.45 54830.43 88888.00 2012-08-19 07:01:12.500 232 12805.55 1.40 54830.40 88888.00 2012-08-19 07:01:12.625 232 12805.52 1.40 54830.40 88888.00 2012-08-19 07:01:12.750 232 12805.55 1.43 54830.40 88888.00 2012-08-19 07:01:12.875 232 12805.50 1.48 54830.40 88888.00 2012-08-19 07:01:13.000 232 12805.52 1.48 54830.38 88888.00 2012-08-19 07:01:13.125 232 12805.50 1.45 54830.38 88888.00 2012-08-19 07:01:13.250 232 12805.42 1.43 54830.38 88888.00 2012-08-19 07:01:13.375 232 12805.45 1.43 54830.35 88888.00 2012-08-19 07:01:13.500 232 12805.48 1.43 54830.35 88888.00 2012-08-19 07:01:13.625 232 12805.45 1.45 54830.35 88888.00 2012-08-19 07:01:13.750 232 12805.40 1.43 54830.35 88888.00 2012-08-19 07:01:13.875 232 12805.42 1.45 54830.35 88888.00 2012-08-19 07:01:14.000 232 12805.45 1.45 54830.35 88888.00 2012-08-19 07:01:14.125 232 12805.40 1.45 54830.35 88888.00 2012-08-19 07:01:14.250 232 12805.40 1.45 54830.38 88888.00 2012-08-19 07:01:14.375 232 12805.40 1.43 54830.35 88888.00 2012-08-19 07:01:14.500 232 12805.40 1.48 54830.35 88888.00 2012-08-19 07:01:14.625 232 12805.45 1.50 54830.38 88888.00 2012-08-19 07:01:14.750 232 12805.45 1.45 54830.40 88888.00 2012-08-19 07:01:14.875 232 12805.38 1.48 54830.38 88888.00 2012-08-19 07:01:15.000 232 12805.33 1.48 54830.38 88888.00 2012-08-19 07:01:15.125 232 12805.35 1.48 54830.40 88888.00 2012-08-19 07:01:15.250 232 12805.27 1.45 54830.40 88888.00 2012-08-19 07:01:15.375 232 12805.30 1.43 54830.38 88888.00 2012-08-19 07:01:15.500 232 12805.38 1.45 54830.40 88888.00 2012-08-19 07:01:15.625 232 12805.42 1.50 54830.40 88888.00 2012-08-19 07:01:15.750 232 12805.45 1.52 54830.38 88888.00 2012-08-19 07:01:15.875 232 12805.45 1.52 54830.38 88888.00 2012-08-19 07:01:16.000 232 12805.48 1.48 54830.38 88888.00 2012-08-19 07:01:16.125 232 12805.48 1.48 54830.38 88888.00 2012-08-19 07:01:16.250 232 12805.45 1.48 54830.38 88888.00 2012-08-19 07:01:16.375 232 12805.40 1.48 54830.35 88888.00 2012-08-19 07:01:16.500 232 12805.35 1.48 54830.38 88888.00 2012-08-19 07:01:16.625 232 12805.35 1.52 54830.38 88888.00 2012-08-19 07:01:16.750 232 12805.42 1.55 54830.40 88888.00 2012-08-19 07:01:16.875 232 12805.45 1.57 54830.43 88888.00 2012-08-19 07:01:17.000 232 12805.42 1.52 54830.40 88888.00 2012-08-19 07:01:17.125 232 12805.33 1.50 54830.35 88888.00 2012-08-19 07:01:17.250 232 12805.33 1.50 54830.38 88888.00 2012-08-19 07:01:17.375 232 12805.42 1.52 54830.38 88888.00 2012-08-19 07:01:17.500 232 12805.48 1.50 54830.40 88888.00 2012-08-19 07:01:17.625 232 12805.45 1.48 54830.38 88888.00 2012-08-19 07:01:17.750 232 12805.48 1.52 54830.38 88888.00 2012-08-19 07:01:17.875 232 12805.42 1.55 54830.40 88888.00 2012-08-19 07:01:18.000 232 12805.40 1.55 54830.38 88888.00 2012-08-19 07:01:18.125 232 12805.40 1.52 54830.38 88888.00 2012-08-19 07:01:18.250 232 12805.38 1.48 54830.35 88888.00 2012-08-19 07:01:18.375 232 12805.40 1.50 54830.38 88888.00 2012-08-19 07:01:18.500 232 12805.38 1.52 54830.38 88888.00 2012-08-19 07:01:18.625 232 12805.38 1.52 54830.38 88888.00 2012-08-19 07:01:18.750 232 12805.35 1.52 54830.38 88888.00 2012-08-19 07:01:18.875 232 12805.35 1.52 54830.38 88888.00 2012-08-19 07:01:19.000 232 12805.38 1.52 54830.38 88888.00 2012-08-19 07:01:19.125 232 12805.40 1.52 54830.38 88888.00 2012-08-19 07:01:19.250 232 12805.35 1.52 54830.35 88888.00 2012-08-19 07:01:19.375 232 12805.38 1.50 54830.35 88888.00 2012-08-19 07:01:19.500 232 12805.42 1.55 54830.35 88888.00 2012-08-19 07:01:19.625 232 12805.42 1.52 54830.35 88888.00 2012-08-19 07:01:19.750 232 12805.42 1.55 54830.40 88888.00 2012-08-19 07:01:19.875 232 12805.45 1.57 54830.40 88888.00 2012-08-19 07:01:20.000 232 12805.45 1.55 54830.38 88888.00 2012-08-19 07:01:20.125 232 12805.45 1.55 54830.38 88888.00 2012-08-19 07:01:20.250 232 12805.48 1.52 54830.40 88888.00 2012-08-19 07:01:20.375 232 12805.45 1.55 54830.38 88888.00 2012-08-19 07:01:20.500 232 12805.42 1.55 54830.38 88888.00 2012-08-19 07:01:20.625 232 12805.40 1.57 54830.35 88888.00 2012-08-19 07:01:20.750 232 12805.30 1.50 54830.32 88888.00 2012-08-19 07:01:20.875 232 12805.27 1.52 54830.32 88888.00 2012-08-19 07:01:21.000 232 12805.40 1.57 54830.30 88888.00 2012-08-19 07:01:21.125 232 12805.45 1.60 54830.35 88888.00 2012-08-19 07:01:21.250 232 12805.42 1.52 54830.38 88888.00 2012-08-19 07:01:21.375 232 12805.35 1.52 54830.35 88888.00 2012-08-19 07:01:21.500 232 12805.33 1.52 54830.35 88888.00 2012-08-19 07:01:21.625 232 12805.40 1.55 54830.35 88888.00 2012-08-19 07:01:21.750 232 12805.42 1.57 54830.38 88888.00 2012-08-19 07:01:21.875 232 12805.42 1.60 54830.35 88888.00 2012-08-19 07:01:22.000 232 12805.38 1.57 54830.32 88888.00 2012-08-19 07:01:22.125 232 12805.35 1.60 54830.35 88888.00 2012-08-19 07:01:22.250 232 12805.38 1.57 54830.35 88888.00 2012-08-19 07:01:22.375 232 12805.40 1.60 54830.38 88888.00 2012-08-19 07:01:22.500 232 12805.38 1.57 54830.38 88888.00 2012-08-19 07:01:22.625 232 12805.27 1.52 54830.35 88888.00 2012-08-19 07:01:22.750 232 12805.35 1.55 54830.32 88888.00 2012-08-19 07:01:22.875 232 12805.35 1.55 54830.32 88888.00 2012-08-19 07:01:23.000 232 12805.30 1.55 54830.30 88888.00 2012-08-19 07:01:23.125 232 12805.33 1.57 54830.35 88888.00 2012-08-19 07:01:23.250 232 12805.35 1.52 54830.38 88888.00 2012-08-19 07:01:23.375 232 12805.38 1.55 54830.35 88888.00 2012-08-19 07:01:23.500 232 12805.38 1.57 54830.35 88888.00 2012-08-19 07:01:23.625 232 12805.38 1.60 54830.38 88888.00 2012-08-19 07:01:23.750 232 12805.40 1.57 54830.38 88888.00 2012-08-19 07:01:23.875 232 12805.40 1.57 54830.38 88888.00 2012-08-19 07:01:24.000 232 12805.38 1.60 54830.38 88888.00 2012-08-19 07:01:24.125 232 12805.35 1.57 54830.35 88888.00 2012-08-19 07:01:24.250 232 12805.30 1.55 54830.35 88888.00 2012-08-19 07:01:24.375 232 12805.35 1.57 54830.35 88888.00 2012-08-19 07:01:24.500 232 12805.35 1.57 54830.35 88888.00 2012-08-19 07:01:24.625 232 12805.30 1.57 54830.35 88888.00 2012-08-19 07:01:24.750 232 12805.27 1.55 54830.38 88888.00 2012-08-19 07:01:24.875 232 12805.25 1.55 54830.32 88888.00 2012-08-19 07:01:25.000 232 12805.25 1.57 54830.35 88888.00 2012-08-19 07:01:25.125 232 12805.30 1.57 54830.38 88888.00 2012-08-19 07:01:25.250 232 12805.35 1.55 54830.35 88888.00 2012-08-19 07:01:25.375 232 12805.35 1.57 54830.35 88888.00 2012-08-19 07:01:25.500 232 12805.27 1.60 54830.35 88888.00 2012-08-19 07:01:25.625 232 12805.27 1.62 54830.35 88888.00 2012-08-19 07:01:25.750 232 12805.33 1.62 54830.38 88888.00 2012-08-19 07:01:25.875 232 12805.30 1.60 54830.32 88888.00 2012-08-19 07:01:26.000 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:26.125 232 12805.25 1.57 54830.32 88888.00 2012-08-19 07:01:26.250 232 12805.27 1.57 54830.35 88888.00 2012-08-19 07:01:26.375 232 12805.33 1.57 54830.32 88888.00 2012-08-19 07:01:26.500 232 12805.30 1.55 54830.30 88888.00 2012-08-19 07:01:26.625 232 12805.30 1.57 54830.32 88888.00 2012-08-19 07:01:26.750 232 12805.38 1.57 54830.35 88888.00 2012-08-19 07:01:26.875 232 12805.38 1.57 54830.38 88888.00 2012-08-19 07:01:27.000 232 12805.35 1.57 54830.38 88888.00 2012-08-19 07:01:27.125 232 12805.33 1.55 54830.32 88888.00 2012-08-19 07:01:27.250 232 12805.38 1.55 54830.35 88888.00 2012-08-19 07:01:27.375 232 12805.42 1.57 54830.32 88888.00 2012-08-19 07:01:27.500 232 12805.40 1.60 54830.35 88888.00 2012-08-19 07:01:27.625 232 12805.35 1.57 54830.35 88888.00 2012-08-19 07:01:27.750 232 12805.30 1.60 54830.35 88888.00 2012-08-19 07:01:27.875 232 12805.30 1.60 54830.35 88888.00 2012-08-19 07:01:28.000 232 12805.35 1.62 54830.32 88888.00 2012-08-19 07:01:28.125 232 12805.33 1.60 54830.35 88888.00 2012-08-19 07:01:28.250 232 12805.27 1.57 54830.35 88888.00 2012-08-19 07:01:28.375 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:28.500 232 12805.25 1.55 54830.30 88888.00 2012-08-19 07:01:28.625 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:28.750 232 12805.33 1.62 54830.32 88888.00 2012-08-19 07:01:28.875 232 12805.35 1.62 54830.35 88888.00 2012-08-19 07:01:29.000 232 12805.35 1.60 54830.32 88888.00 2012-08-19 07:01:29.125 232 12805.33 1.60 54830.32 88888.00 2012-08-19 07:01:29.250 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:29.375 232 12805.33 1.60 54830.30 88888.00 2012-08-19 07:01:29.500 232 12805.35 1.65 54830.35 88888.00 2012-08-19 07:01:29.625 232 12805.30 1.65 54830.35 88888.00 2012-08-19 07:01:29.750 232 12805.30 1.62 54830.35 88888.00 2012-08-19 07:01:29.875 232 12805.27 1.62 54830.38 88888.00 2012-08-19 07:01:30.000 232 12805.25 1.60 54830.32 88888.00 2012-08-19 07:01:30.125 232 12805.33 1.57 54830.32 88888.00 2012-08-19 07:01:30.250 232 12805.40 1.60 54830.35 88888.00 2012-08-19 07:01:30.375 232 12805.35 1.60 54830.30 88888.00 2012-08-19 07:01:30.500 232 12805.33 1.60 54830.32 88888.00 2012-08-19 07:01:30.625 232 12805.33 1.60 54830.30 88888.00 2012-08-19 07:01:30.750 232 12805.35 1.62 54830.32 88888.00 2012-08-19 07:01:30.875 232 12805.30 1.62 54830.30 88888.00 2012-08-19 07:01:31.000 232 12805.23 1.62 54830.30 88888.00 2012-08-19 07:01:31.125 232 12805.23 1.62 54830.30 88888.00 2012-08-19 07:01:31.250 232 12805.27 1.62 54830.32 88888.00 2012-08-19 07:01:31.375 232 12805.35 1.62 54830.32 88888.00 2012-08-19 07:01:31.500 232 12805.35 1.65 54830.32 88888.00 2012-08-19 07:01:31.625 232 12805.20 1.62 54830.32 88888.00 2012-08-19 07:01:31.750 232 12805.17 1.60 54830.32 88888.00 2012-08-19 07:01:31.875 232 12805.27 1.60 54830.30 88888.00 2012-08-19 07:01:32.000 232 12805.38 1.65 54830.32 88888.00 2012-08-19 07:01:32.125 232 12805.42 1.65 54830.32 88888.00 2012-08-19 07:01:32.250 232 12805.40 1.60 54830.30 88888.00 2012-08-19 07:01:32.375 232 12805.42 1.60 54830.28 88888.00 2012-08-19 07:01:32.500 232 12805.45 1.60 54830.32 88888.00 2012-08-19 07:01:32.625 232 12805.42 1.62 54830.32 88888.00 2012-08-19 07:01:32.750 232 12805.35 1.62 54830.32 88888.00 2012-08-19 07:01:32.875 232 12805.30 1.62 54830.30 88888.00 2012-08-19 07:01:33.000 232 12805.30 1.60 54830.32 88888.00 2012-08-19 07:01:33.125 232 12805.27 1.60 54830.35 88888.00 2012-08-19 07:01:33.250 232 12805.23 1.55 54830.32 88888.00 2012-08-19 07:01:33.375 232 12805.23 1.60 54830.30 88888.00 2012-08-19 07:01:33.500 232 12805.25 1.65 54830.32 88888.00 2012-08-19 07:01:33.625 232 12805.27 1.62 54830.32 88888.00 2012-08-19 07:01:33.750 232 12805.27 1.65 54830.32 88888.00 2012-08-19 07:01:33.875 232 12805.25 1.62 54830.32 88888.00 2012-08-19 07:01:34.000 232 12805.25 1.60 54830.28 88888.00 2012-08-19 07:01:34.125 232 12805.27 1.62 54830.28 88888.00 2012-08-19 07:01:34.250 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:34.375 232 12805.35 1.60 54830.30 88888.00 2012-08-19 07:01:34.500 232 12805.42 1.62 54830.32 88888.00 2012-08-19 07:01:34.625 232 12805.40 1.60 54830.28 88888.00 2012-08-19 07:01:34.750 232 12805.35 1.57 54830.25 88888.00 2012-08-19 07:01:34.875 232 12805.40 1.57 54830.22 88888.00 2012-08-19 07:01:35.000 232 12805.45 1.57 54830.22 88888.00 2012-08-19 07:01:35.125 232 12805.42 1.62 54830.28 88888.00 2012-08-19 07:01:35.250 232 12805.33 1.60 54830.25 88888.00 2012-08-19 07:01:35.375 232 12805.33 1.60 54830.28 88888.00 2012-08-19 07:01:35.500 232 12805.35 1.60 54830.28 88888.00 2012-08-19 07:01:35.625 232 12805.38 1.57 54830.28 88888.00 2012-08-19 07:01:35.750 232 12805.38 1.57 54830.25 88888.00 2012-08-19 07:01:35.875 232 12805.38 1.60 54830.25 88888.00 2012-08-19 07:01:36.000 232 12805.38 1.65 54830.25 88888.00 2012-08-19 07:01:36.125 232 12805.42 1.62 54830.28 88888.00 2012-08-19 07:01:36.250 232 12805.33 1.57 54830.28 88888.00 2012-08-19 07:01:36.375 232 12805.27 1.57 54830.30 88888.00 2012-08-19 07:01:36.500 232 12805.30 1.62 54830.30 88888.00 2012-08-19 07:01:36.625 232 12805.30 1.60 54830.28 88888.00 2012-08-19 07:01:36.750 232 12805.27 1.62 54830.25 88888.00 2012-08-19 07:01:36.875 232 12805.27 1.65 54830.28 88888.00 2012-08-19 07:01:37.000 232 12805.27 1.62 54830.22 88888.00 2012-08-19 07:01:37.125 232 12805.27 1.62 54830.22 88888.00 2012-08-19 07:01:37.250 232 12805.30 1.60 54830.25 88888.00 2012-08-19 07:01:37.375 232 12805.30 1.65 54830.25 88888.00 2012-08-19 07:01:37.500 232 12805.35 1.68 54830.25 88888.00 2012-08-19 07:01:37.625 232 12805.33 1.68 54830.25 88888.00 2012-08-19 07:01:37.750 232 12805.33 1.62 54830.22 88888.00 2012-08-19 07:01:37.875 232 12805.33 1.60 54830.20 88888.00 2012-08-19 07:01:38.000 232 12805.35 1.60 54830.20 88888.00 2012-08-19 07:01:38.125 232 12805.38 1.60 54830.25 88888.00 2012-08-19 07:01:38.250 232 12805.30 1.57 54830.25 88888.00 2012-08-19 07:01:38.375 232 12805.35 1.57 54830.25 88888.00 2012-08-19 07:01:38.500 232 12805.38 1.60 54830.28 88888.00 2012-08-19 07:01:38.625 232 12805.33 1.60 54830.25 88888.00 2012-08-19 07:01:38.750 232 12805.27 1.60 54830.20 88888.00 2012-08-19 07:01:38.875 232 12805.33 1.62 54830.20 88888.00 2012-08-19 07:01:39.000 232 12805.42 1.62 54830.20 88888.00 2012-08-19 07:01:39.125 232 12805.50 1.60 54830.20 88888.00 2012-08-19 07:01:39.250 232 12805.45 1.60 54830.20 88888.00 2012-08-19 07:01:39.375 232 12805.45 1.62 54830.20 88888.00 2012-08-19 07:01:39.500 232 12805.42 1.62 54830.20 88888.00 2012-08-19 07:01:39.625 232 12805.42 1.60 54830.20 88888.00 2012-08-19 07:01:39.750 232 12805.35 1.60 54830.20 88888.00 2012-08-19 07:01:39.875 232 12805.25 1.65 54830.25 88888.00 2012-08-19 07:01:40.000 232 12805.23 1.62 54830.20 88888.00 2012-08-19 07:01:40.125 232 12805.27 1.65 54830.22 88888.00 2012-08-19 07:01:40.250 232 12805.17 1.62 54830.22 88888.00 2012-08-19 07:01:40.375 232 12805.23 1.65 54830.20 88888.00 2012-08-19 07:01:40.500 232 12805.30 1.60 54830.20 88888.00 2012-08-19 07:01:40.625 232 12805.35 1.62 54830.22 88888.00 2012-08-19 07:01:40.750 232 12805.30 1.62 54830.22 88888.00 2012-08-19 07:01:40.875 232 12805.27 1.62 54830.25 88888.00 2012-08-19 07:01:41.000 232 12805.30 1.62 54830.22 88888.00 2012-08-19 07:01:41.125 232 12805.25 1.65 54830.25 88888.00 2012-08-19 07:01:41.250 232 12805.20 1.68 54830.22 88888.00 2012-08-19 07:01:41.375 232 12805.25 1.68 54830.20 88888.00 2012-08-19 07:01:41.500 232 12805.30 1.65 54830.20 88888.00 2012-08-19 07:01:41.625 232 12805.33 1.60 54830.18 88888.00 2012-08-19 07:01:41.750 232 12805.38 1.60 54830.18 88888.00 2012-08-19 07:01:41.875 232 12805.40 1.60 54830.20 88888.00 2012-08-19 07:01:42.000 232 12805.33 1.60 54830.18 88888.00 2012-08-19 07:01:42.125 232 12805.27 1.57 54830.18 88888.00 2012-08-19 07:01:42.250 232 12805.30 1.62 54830.20 88888.00 2012-08-19 07:01:42.375 232 12805.35 1.62 54830.20 88888.00 2012-08-19 07:01:42.500 232 12805.33 1.60 54830.20 88888.00 2012-08-19 07:01:42.625 232 12805.27 1.60 54830.20 88888.00 2012-08-19 07:01:42.750 232 12805.30 1.65 54830.20 88888.00 2012-08-19 07:01:42.875 232 12805.33 1.68 54830.20 88888.00 2012-08-19 07:01:43.000 232 12805.33 1.62 54830.18 88888.00 2012-08-19 07:01:43.125 232 12805.30 1.62 54830.18 88888.00 2012-08-19 07:01:43.250 232 12805.25 1.62 54830.18 88888.00 2012-08-19 07:01:43.375 232 12805.30 1.65 54830.18 88888.00 2012-08-19 07:01:43.500 232 12805.30 1.68 54830.18 88888.00 2012-08-19 07:01:43.625 232 12805.25 1.65 54830.18 88888.00 2012-08-19 07:01:43.750 232 12805.25 1.60 54830.20 88888.00 2012-08-19 07:01:43.875 232 12805.30 1.62 54830.18 88888.00 2012-08-19 07:01:44.000 232 12805.35 1.65 54830.18 88888.00 2012-08-19 07:01:44.125 232 12805.38 1.65 54830.20 88888.00 2012-08-19 07:01:44.250 232 12805.40 1.62 54830.15 88888.00 2012-08-19 07:01:44.375 232 12805.33 1.65 54830.15 88888.00 2012-08-19 07:01:44.500 232 12805.30 1.68 54830.20 88888.00 2012-08-19 07:01:44.625 232 12805.38 1.68 54830.20 88888.00 2012-08-19 07:01:44.750 232 12805.40 1.68 54830.15 88888.00 2012-08-19 07:01:44.875 232 12805.38 1.65 54830.18 88888.00 2012-08-19 07:01:45.000 232 12805.40 1.68 54830.18 88888.00 2012-08-19 07:01:45.125 232 12805.38 1.65 54830.15 88888.00 2012-08-19 07:01:45.250 232 12805.38 1.68 54830.20 88888.00 2012-08-19 07:01:45.375 232 12805.40 1.68 54830.22 88888.00 2012-08-19 07:01:45.500 232 12805.33 1.62 54830.22 88888.00 2012-08-19 07:01:45.625 232 12805.30 1.62 54830.20 88888.00 2012-08-19 07:01:45.750 232 12805.30 1.62 54830.18 88888.00 2012-08-19 07:01:45.875 232 12805.30 1.62 54830.18 88888.00 2012-08-19 07:01:46.000 232 12805.30 1.65 54830.20 88888.00 2012-08-19 07:01:46.125 232 12805.30 1.68 54830.18 88888.00 2012-08-19 07:01:46.250 232 12805.25 1.65 54830.18 88888.00 2012-08-19 07:01:46.375 232 12805.27 1.65 54830.18 88888.00 2012-08-19 07:01:46.500 232 12805.27 1.65 54830.15 88888.00 2012-08-19 07:01:46.625 232 12805.30 1.60 54830.15 88888.00 2012-08-19 07:01:46.750 232 12805.27 1.62 54830.15 88888.00 2012-08-19 07:01:46.875 232 12805.25 1.68 54830.15 88888.00 2012-08-19 07:01:47.000 232 12805.30 1.65 54830.10 88888.00 2012-08-19 07:01:47.125 232 12805.25 1.62 54830.12 88888.00 2012-08-19 07:01:47.250 232 12805.30 1.65 54830.18 88888.00 2012-08-19 07:01:47.375 232 12805.40 1.68 54830.20 88888.00 2012-08-19 07:01:47.500 232 12805.27 1.65 54830.18 88888.00 2012-08-19 07:01:47.625 232 12805.17 1.62 54830.15 88888.00 2012-08-19 07:01:47.750 232 12805.20 1.60 54830.15 88888.00 2012-08-19 07:01:47.875 232 12805.27 1.62 54830.15 88888.00 2012-08-19 07:01:48.000 232 12805.30 1.60 54830.12 88888.00 2012-08-19 07:01:48.125 232 12805.30 1.62 54830.15 88888.00 2012-08-19 07:01:48.250 232 12805.25 1.68 54830.20 88888.00 2012-08-19 07:01:48.375 232 12805.25 1.70 54830.18 88888.00 2012-08-19 07:01:48.500 232 12805.27 1.68 54830.15 88888.00 2012-08-19 07:01:48.625 232 12805.23 1.70 54830.18 88888.00 2012-08-19 07:01:48.750 232 12805.17 1.68 54830.18 88888.00 2012-08-19 07:01:48.875 232 12805.15 1.65 54830.15 88888.00 2012-08-19 07:01:49.000 232 12805.17 1.62 54830.15 88888.00 2012-08-19 07:01:49.125 232 12805.23 1.65 54830.18 88888.00 2012-08-19 07:01:49.250 232 12805.23 1.65 54830.20 88888.00 2012-08-19 07:01:49.375 232 12805.25 1.65 54830.18 88888.00 2012-08-19 07:01:49.500 232 12805.20 1.60 54830.15 88888.00 2012-08-19 07:01:49.625 232 12805.23 1.62 54830.15 88888.00 2012-08-19 07:01:49.750 232 12805.27 1.62 54830.12 88888.00 2012-08-19 07:01:49.875 232 12805.25 1.62 54830.15 88888.00 2012-08-19 07:01:50.000 232 12805.27 1.65 54830.12 88888.00 2012-08-19 07:01:50.125 232 12805.33 1.65 54830.15 88888.00 2012-08-19 07:01:50.250 232 12805.30 1.62 54830.15 88888.00 2012-08-19 07:01:50.375 232 12805.35 1.60 54830.15 88888.00 2012-08-19 07:01:50.500 232 12805.33 1.62 54830.15 88888.00 2012-08-19 07:01:50.625 232 12805.35 1.65 54830.18 88888.00 2012-08-19 07:01:50.750 232 12805.35 1.68 54830.18 88888.00 2012-08-19 07:01:50.875 232 12805.38 1.65 54830.15 88888.00 2012-08-19 07:01:51.000 232 12805.35 1.62 54830.12 88888.00 2012-08-19 07:01:51.125 232 12805.27 1.62 54830.12 88888.00 2012-08-19 07:01:51.250 232 12805.20 1.60 54830.12 88888.00 2012-08-19 07:01:51.375 232 12805.23 1.65 54830.15 88888.00 2012-08-19 07:01:51.500 232 12805.25 1.68 54830.18 88888.00 2012-08-19 07:01:51.625 232 12805.23 1.70 54830.18 88888.00 2012-08-19 07:01:51.750 232 12805.23 1.68 54830.18 88888.00 2012-08-19 07:01:51.875 232 12805.30 1.65 54830.18 88888.00 2012-08-19 07:01:52.000 232 12805.30 1.68 54830.15 88888.00 2012-08-19 07:01:52.125 232 12805.30 1.65 54830.15 88888.00 2012-08-19 07:01:52.250 232 12805.30 1.62 54830.15 88888.00 2012-08-19 07:01:52.375 232 12805.33 1.65 54830.12 88888.00 2012-08-19 07:01:52.500 232 12805.33 1.65 54830.10 88888.00 2012-08-19 07:01:52.625 232 12805.35 1.68 54830.15 88888.00 2012-08-19 07:01:52.750 232 12805.35 1.68 54830.15 88888.00 2012-08-19 07:01:52.875 232 12805.30 1.62 54830.15 88888.00 2012-08-19 07:01:53.000 232 12805.20 1.60 54830.10 88888.00 2012-08-19 07:01:53.125 232 12805.20 1.65 54830.12 88888.00 2012-08-19 07:01:53.250 232 12805.25 1.62 54830.10 88888.00 2012-08-19 07:01:53.375 232 12805.23 1.62 54830.12 88888.00 2012-08-19 07:01:53.500 232 12805.20 1.60 54830.12 88888.00 2012-08-19 07:01:53.625 232 12805.23 1.62 54830.15 88888.00 2012-08-19 07:01:53.750 232 12805.27 1.65 54830.18 88888.00 2012-08-19 07:01:53.875 232 12805.27 1.65 54830.15 88888.00 2012-08-19 07:01:54.000 232 12805.20 1.62 54830.12 88888.00 2012-08-19 07:01:54.125 232 12805.20 1.65 54830.15 88888.00 2012-08-19 07:01:54.250 232 12805.23 1.62 54830.15 88888.00 2012-08-19 07:01:54.375 232 12805.20 1.62 54830.12 88888.00 2012-08-19 07:01:54.500 232 12805.23 1.65 54830.12 88888.00 2012-08-19 07:01:54.625 232 12805.27 1.65 54830.12 88888.00 2012-08-19 07:01:54.750 232 12805.27 1.68 54830.12 88888.00 2012-08-19 07:01:54.875 232 12805.23 1.65 54830.15 88888.00 2012-08-19 07:01:55.000 232 12805.17 1.60 54830.12 88888.00 2012-08-19 07:01:55.125 232 12805.20 1.60 54830.12 88888.00 2012-08-19 07:01:55.250 232 12805.23 1.62 54830.15 88888.00 2012-08-19 07:01:55.375 232 12805.23 1.62 54830.15 88888.00 2012-08-19 07:01:55.500 232 12805.15 1.62 54830.12 88888.00 2012-08-19 07:01:55.625 232 12805.10 1.62 54830.15 88888.00 2012-08-19 07:01:55.750 232 12805.15 1.62 54830.18 88888.00 2012-08-19 07:01:55.875 232 12805.15 1.65 54830.18 88888.00 2012-08-19 07:01:56.000 232 12805.12 1.60 54830.15 88888.00 2012-08-19 07:01:56.125 232 12805.10 1.60 54830.15 88888.00 2012-08-19 07:01:56.250 232 12805.02 1.57 54830.12 88888.00 2012-08-19 07:01:56.375 232 12805.05 1.55 54830.12 88888.00 2012-08-19 07:01:56.500 232 12805.10 1.60 54830.15 88888.00 2012-08-19 07:01:56.625 232 12805.12 1.60 54830.20 88888.00 2012-08-19 07:01:56.750 232 12805.12 1.57 54830.15 88888.00 2012-08-19 07:01:56.875 232 12805.20 1.57 54830.15 88888.00 2012-08-19 07:01:57.000 232 12805.25 1.57 54830.18 88888.00 2012-08-19 07:01:57.125 232 12805.25 1.60 54830.15 88888.00 2012-08-19 07:01:57.250 232 12805.17 1.57 54830.15 88888.00 2012-08-19 07:01:57.375 232 12805.15 1.57 54830.15 88888.00 2012-08-19 07:01:57.500 232 12805.12 1.60 54830.15 88888.00 2012-08-19 07:01:57.625 232 12805.15 1.60 54830.18 88888.00 2012-08-19 07:01:57.750 232 12805.15 1.62 54830.18 88888.00 2012-08-19 07:01:57.875 232 12805.12 1.62 54830.20 88888.00 2012-08-19 07:01:58.000 232 12805.12 1.62 54830.18 88888.00 2012-08-19 07:01:58.125 232 12805.12 1.60 54830.18 88888.00 2012-08-19 07:01:58.250 232 12805.02 1.57 54830.15 88888.00 2012-08-19 07:01:58.375 232 12805.05 1.57 54830.15 88888.00 2012-08-19 07:01:58.500 232 12805.12 1.60 54830.15 88888.00 2012-08-19 07:01:58.625 232 12805.20 1.60 54830.15 88888.00 2012-08-19 07:01:58.750 232 12805.23 1.60 54830.12 88888.00 2012-08-19 07:01:58.875 232 12805.17 1.57 54830.12 88888.00 2012-08-19 07:01:59.000 232 12805.12 1.55 54830.10 88888.00 2012-08-19 07:01:59.125 232 12805.15 1.57 54830.15 88888.00 2012-08-19 07:01:59.250 232 12805.20 1.60 54830.18 88888.00 2012-08-19 07:01:59.375 232 12805.17 1.62 54830.20 88888.00 2012-08-19 07:01:59.500 232 12805.10 1.60 54830.20 88888.00 2012-08-19 07:01:59.625 232 12805.08 1.57 54830.18 88888.00 2012-08-19 07:01:59.750 232 12805.08 1.55 54830.12 88888.00 2012-08-19 07:01:59.875 232 12805.05 1.55 54830.12 88888.00 2012-08-19 07:02:00.000 232 12805.05 1.57 54830.15 88888.00 2012-08-19 07:02:00.125 232 12805.12 1.62 54830.18 88888.00 2012-08-19 07:02:00.250 232 12805.17 1.55 54830.15 88888.00 2012-08-19 07:02:00.375 232 12805.15 1.52 54830.10 88888.00 2012-08-19 07:02:00.500 232 12805.12 1.52 54830.12 88888.00 2012-08-19 07:02:00.625 232 12805.17 1.55 54830.12 88888.00 2012-08-19 07:02:00.750 232 12805.23 1.55 54830.15 88888.00 2012-08-19 07:02:00.875 232 12805.20 1.52 54830.12 88888.00 2012-08-19 07:02:01.000 232 12805.20 1.55 54830.10 88888.00 2012-08-19 07:02:01.125 232 12805.23 1.57 54830.15 88888.00 2012-08-19 07:02:01.250 232 12805.17 1.52 54830.12 88888.00 2012-08-19 07:02:01.375 232 12805.12 1.52 54830.10 88888.00 2012-08-19 07:02:01.500 232 12805.15 1.57 54830.12 88888.00 2012-08-19 07:02:01.625 232 12805.17 1.55 54830.12 88888.00 2012-08-19 07:02:01.750 232 12805.15 1.57 54830.12 88888.00 2012-08-19 07:02:01.875 232 12805.12 1.57 54830.12 88888.00 2012-08-19 07:02:02.000 232 12805.15 1.55 54830.07 88888.00 2012-08-19 07:02:02.125 232 12805.20 1.55 54830.12 88888.00 2012-08-19 07:02:02.250 232 12805.20 1.55 54830.15 88888.00 2012-08-19 07:02:02.375 232 12805.20 1.60 54830.15 88888.00 2012-08-19 07:02:02.500 232 12805.15 1.60 54830.15 88888.00 2012-08-19 07:02:02.625 232 12805.20 1.57 54830.18 88888.00 2012-08-19 07:02:02.750 232 12805.20 1.57 54830.15 88888.00 2012-08-19 07:02:02.875 232 12805.20 1.50 54830.12 88888.00 2012-08-19 07:02:03.000 232 12805.23 1.52 54830.07 88888.00 2012-08-19 07:02:03.125 232 12805.25 1.52 54830.10 88888.00 2012-08-19 07:02:03.250 232 12805.23 1.52 54830.12 88888.00 2012-08-19 07:02:03.375 232 12805.15 1.50 54830.12 88888.00 2012-08-19 07:02:03.500 232 12805.20 1.48 54830.12 88888.00 2012-08-19 07:02:03.625 232 12805.27 1.50 54830.12 88888.00 2012-08-19 07:02:03.750 232 12805.30 1.50 54830.12 88888.00 2012-08-19 07:02:03.875 232 12805.33 1.52 54830.12 88888.00 2012-08-19 07:02:04.000 232 12805.25 1.50 54830.07 88888.00 2012-08-19 07:02:04.125 232 12805.20 1.50 54830.12 88888.00 2012-08-19 07:02:04.250 232 12805.10 1.50 54830.15 88888.00 2012-08-19 07:02:04.375 232 12805.10 1.48 54830.15 88888.00 2012-08-19 07:02:04.500 232 12805.12 1.52 54830.15 88888.00 2012-08-19 07:02:04.625 232 12805.12 1.52 54830.12 88888.00 2012-08-19 07:02:04.750 232 12805.12 1.50 54830.12 88888.00 2012-08-19 07:02:04.875 232 12805.10 1.52 54830.12 88888.00 2012-08-19 07:02:05.000 232 12805.10 1.52 54830.12 88888.00 2012-08-19 07:02:05.125 232 12805.10 1.48 54830.12 88888.00 2012-08-19 07:02:05.250 232 12805.17 1.50 54830.12 88888.00 2012-08-19 07:02:05.375 232 12805.20 1.52 54830.10 88888.00 2012-08-19 07:02:05.500 232 12805.15 1.50 54830.12 88888.00 2012-08-19 07:02:05.625 232 12805.17 1.50 54830.10 88888.00 2012-08-19 07:02:05.750 232 12805.23 1.52 54830.15 88888.00 2012-08-19 07:02:05.875 232 12805.12 1.50 54830.15 88888.00 2012-08-19 07:02:06.000 232 12805.08 1.50 54830.12 88888.00 2012-08-19 07:02:06.125 232 12805.10 1.52 54830.15 88888.00 2012-08-19 07:02:06.250 232 12805.02 1.55 54830.15 88888.00 2012-08-19 07:02:06.375 232 12805.05 1.55 54830.15 88888.00 2012-08-19 07:02:06.500 232 12805.10 1.55 54830.15 88888.00 2012-08-19 07:02:06.625 232 12805.10 1.52 54830.12 88888.00 2012-08-19 07:02:06.750 232 12805.08 1.50 54830.10 88888.00 2012-08-19 07:02:06.875 232 12805.05 1.50 54830.10 88888.00 2012-08-19 07:02:07.000 232 12805.10 1.50 54830.07 88888.00 2012-08-19 07:02:07.125 232 12805.10 1.48 54830.07 88888.00 2012-08-19 07:02:07.250 232 12805.05 1.45 54830.10 88888.00 2012-08-19 07:02:07.375 232 12805.12 1.52 54830.12 88888.00 2012-08-19 07:02:07.500 232 12805.12 1.55 54830.12 88888.00 2012-08-19 07:02:07.625 232 12805.08 1.50 54830.07 88888.00 2012-08-19 07:02:07.750 232 12805.05 1.50 54830.12 88888.00 2012-08-19 07:02:07.875 232 12805.02 1.50 54830.12 88888.00 2012-08-19 07:02:08.000 232 12805.00 1.50 54830.07 88888.00 2012-08-19 07:02:08.125 232 12804.98 1.48 54830.10 88888.00 2012-08-19 07:02:08.250 232 12805.00 1.48 54830.12 88888.00 2012-08-19 07:02:08.375 232 12805.08 1.50 54830.15 88888.00 2012-08-19 07:02:08.500 232 12805.08 1.48 54830.15 88888.00 2012-08-19 07:02:08.625 232 12805.00 1.45 54830.12 88888.00 2012-08-19 07:02:08.750 232 12805.02 1.43 54830.12 88888.00 2012-08-19 07:02:08.875 232 12805.05 1.43 54830.10 88888.00 2012-08-19 07:02:09.000 232 12805.05 1.43 54830.10 88888.00 2012-08-19 07:02:09.125 232 12805.10 1.45 54830.15 88888.00 2012-08-19 07:02:09.250 232 12805.10 1.45 54830.12 88888.00 2012-08-19 07:02:09.375 232 12805.10 1.45 54830.10 88888.00 2012-08-19 07:02:09.500 232 12805.05 1.40 54830.07 88888.00 2012-08-19 07:02:09.625 232 12805.10 1.43 54830.05 88888.00 2012-08-19 07:02:09.750 232 12805.10 1.45 54830.05 88888.00 2012-08-19 07:02:09.875 232 12805.05 1.45 54830.05 88888.00 2012-08-19 07:02:10.000 232 12805.08 1.45 54830.05 88888.00 2012-08-19 07:02:10.125 232 12805.08 1.40 54830.07 88888.00 2012-08-19 07:02:10.250 232 12805.02 1.38 54830.05 88888.00 2012-08-19 07:02:10.375 232 12805.05 1.38 54830.05 88888.00 2012-08-19 07:02:10.500 232 12805.02 1.40 54830.03 88888.00 2012-08-19 07:02:10.625 232 12805.00 1.38 54830.03 88888.00 2012-08-19 07:02:10.750 232 12805.00 1.43 54830.05 88888.00 2012-08-19 07:02:10.875 232 12805.02 1.45 54830.07 88888.00 2012-08-19 07:02:11.000 232 12804.98 1.40 54830.05 88888.00 2012-08-19 07:02:11.125 232 12804.88 1.38 54830.03 88888.00 2012-08-19 07:02:11.250 232 12804.85 1.40 54830.05 88888.00 2012-08-19 07:02:11.375 232 12804.88 1.38 54830.03 88888.00 2012-08-19 07:02:11.500 232 12804.92 1.43 54830.07 88888.00 2012-08-19 07:02:11.625 232 12805.02 1.45 54830.07 88888.00 2012-08-19 07:02:11.750 232 12804.98 1.43 54830.05 88888.00 2012-08-19 07:02:11.875 232 12804.95 1.40 54830.03 88888.00 2012-08-19 07:02:12.000 232 12804.98 1.38 54830.00 88888.00 2012-08-19 07:02:12.125 232 12805.02 1.40 54830.03 88888.00 2012-08-19 07:02:12.250 232 12805.02 1.43 54830.05 88888.00 2012-08-19 07:02:12.375 232 12804.98 1.40 54830.03 88888.00 2012-08-19 07:02:12.500 232 12804.92 1.35 54830.03 88888.00 2012-08-19 07:02:12.625 232 12804.92 1.38 54830.03 88888.00 2012-08-19 07:02:12.750 232 12804.98 1.43 54830.03 88888.00 2012-08-19 07:02:12.875 232 12804.98 1.48 54830.03 88888.00 2012-08-19 07:02:13.000 232 12804.98 1.45 54830.03 88888.00 2012-08-19 07:02:13.125 232 12804.92 1.43 54830.03 88888.00 2012-08-19 07:02:13.250 232 12804.98 1.40 54830.05 88888.00 2012-08-19 07:02:13.375 232 12805.00 1.45 54830.07 88888.00 2012-08-19 07:02:13.500 232 12804.92 1.50 54830.07 88888.00 2012-08-19 07:02:13.625 232 12804.92 1.48 54830.05 88888.00 2012-08-19 07:02:13.750 232 12804.92 1.45 54830.03 88888.00 2012-08-19 07:02:13.875 232 12804.95 1.43 54830.00 88888.00 2012-08-19 07:02:14.000 232 12804.92 1.35 54830.00 88888.00 2012-08-19 07:02:14.125 232 12804.95 1.35 54830.05 88888.00 2012-08-19 07:02:14.250 232 12804.95 1.38 54830.05 88888.00 2012-08-19 07:02:14.375 232 12805.00 1.38 54830.05 88888.00 2012-08-19 07:02:14.500 232 12805.02 1.40 54830.03 88888.00 2012-08-19 07:02:14.625 232 12805.05 1.43 54830.03 88888.00 2012-08-19 07:02:14.750 232 12805.08 1.40 54830.03 88888.00 2012-08-19 07:02:14.875 232 12805.05 1.35 54830.00 88888.00 2012-08-19 07:02:15.000 232 12805.00 1.38 54830.00 88888.00 2012-08-19 07:02:15.125 232 12805.00 1.40 54830.05 88888.00 2012-08-19 07:02:15.250 232 12805.00 1.38 54830.03 88888.00 2012-08-19 07:02:15.375 232 12805.05 1.38 54830.05 88888.00 2012-08-19 07:02:15.500 232 12805.05 1.38 54830.03 88888.00 2012-08-19 07:02:15.625 232 12805.02 1.35 54830.05 88888.00 2012-08-19 07:02:15.750 232 12805.05 1.40 54830.05 88888.00 2012-08-19 07:02:15.875 232 12805.08 1.38 54830.03 88888.00 2012-08-19 07:02:16.000 232 12805.05 1.32 54830.05 88888.00 2012-08-19 07:02:16.125 232 12805.02 1.32 54830.03 88888.00 2012-08-19 07:02:16.250 232 12804.95 1.35 54830.03 88888.00 2012-08-19 07:02:16.375 232 12805.00 1.32 54830.00 88888.00 2012-08-19 07:02:16.500 232 12805.00 1.32 54830.03 88888.00 2012-08-19 07:02:16.625 232 12804.92 1.32 54830.05 88888.00 2012-08-19 07:02:16.750 232 12804.85 1.40 54830.05 88888.00 2012-08-19 07:02:16.875 232 12804.80 1.32 54829.97 88888.00 2012-08-19 07:02:17.000 232 12804.85 1.30 54830.00 88888.00 2012-08-19 07:02:17.125 232 12805.00 1.32 54830.03 88888.00 2012-08-19 07:02:17.250 232 12805.02 1.30 54830.05 88888.00 2012-08-19 07:02:17.375 232 12805.02 1.32 54830.05 88888.00 2012-08-19 07:02:17.500 232 12804.98 1.35 54830.07 88888.00 2012-08-19 07:02:17.625 232 12804.95 1.32 54830.03 88888.00 2012-08-19 07:02:17.750 232 12804.95 1.30 54830.00 88888.00 2012-08-19 07:02:17.875 232 12804.98 1.32 54830.03 88888.00 2012-08-19 07:02:18.000 232 12804.95 1.35 54830.03 88888.00 2012-08-19 07:02:18.125 232 12804.90 1.35 54830.03 88888.00 2012-08-19 07:02:18.250 232 12804.90 1.30 54830.03 88888.00 2012-08-19 07:02:18.375 232 12804.98 1.30 54830.03 88888.00 2012-08-19 07:02:18.500 232 12805.02 1.32 54830.03 88888.00 2012-08-19 07:02:18.625 232 12805.02 1.32 54830.05 88888.00 2012-08-19 07:02:18.750 232 12804.98 1.32 54830.03 88888.00 2012-08-19 07:02:18.875 232 12804.95 1.27 54830.03 88888.00 2012-08-19 07:02:19.000 232 12805.00 1.30 54830.00 88888.00 2012-08-19 07:02:19.125 232 12804.98 1.30 54830.03 88888.00 2012-08-19 07:02:19.250 232 12804.95 1.30 54830.05 88888.00 2012-08-19 07:02:19.375 232 12804.95 1.30 54830.05 88888.00 2012-08-19 07:02:19.500 232 12805.00 1.30 54830.05 88888.00 2012-08-19 07:02:19.625 232 12804.95 1.30 54830.03 88888.00 2012-08-19 07:02:19.750 232 12804.95 1.30 54830.00 88888.00 2012-08-19 07:02:19.875 232 12804.88 1.30 54830.00 88888.00 2012-08-19 07:02:20.000 232 12804.85 1.30 54830.00 88888.00 2012-08-19 07:02:20.125 232 12804.88 1.30 54830.00 88888.00 2012-08-19 07:02:20.250 232 12804.83 1.25 54830.03 88888.00 2012-08-19 07:02:20.375 232 12804.80 1.25 54830.00 88888.00 2012-08-19 07:02:20.500 232 12804.83 1.23 54829.97 88888.00 2012-08-19 07:02:20.625 232 12804.88 1.23 54830.00 88888.00 2012-08-19 07:02:20.750 232 12804.92 1.23 54830.00 88888.00 2012-08-19 07:02:20.875 232 12804.95 1.27 54830.00 88888.00 2012-08-19 07:02:21.000 232 12804.95 1.25 54830.00 88888.00 2012-08-19 07:02:21.125 232 12804.90 1.23 54829.97 88888.00 2012-08-19 07:02:21.250 232 12804.80 1.18 54829.97 88888.00 2012-08-19 07:02:21.375 232 12804.80 1.20 54830.00 88888.00 2012-08-19 07:02:21.500 232 12804.88 1.25 54830.00 88888.00 2012-08-19 07:02:21.625 232 12804.95 1.23 54829.97 88888.00 2012-08-19 07:02:21.750 232 12804.92 1.23 54829.95 88888.00 2012-08-19 07:02:21.875 232 12804.88 1.20 54829.97 88888.00 2012-08-19 07:02:22.000 232 12804.85 1.23 54829.97 88888.00 2012-08-19 07:02:22.125 232 12804.83 1.23 54830.00 88888.00 2012-08-19 07:02:22.250 232 12804.83 1.20 54829.97 88888.00 2012-08-19 07:02:22.375 232 12804.88 1.23 54829.97 88888.00 2012-08-19 07:02:22.500 232 12804.88 1.25 54829.97 88888.00 2012-08-19 07:02:22.625 232 12804.85 1.20 54829.97 88888.00 2012-08-19 07:02:22.750 232 12804.83 1.20 54829.97 88888.00 2012-08-19 07:02:22.875 232 12804.83 1.20 54829.97 88888.00 2012-08-19 07:02:23.000 232 12804.85 1.23 54829.97 88888.00 2012-08-19 07:02:23.125 232 12804.92 1.25 54830.00 88888.00 2012-08-19 07:02:23.250 232 12804.98 1.20 54830.00 88888.00 2012-08-19 07:02:23.375 232 12804.92 1.20 54829.97 88888.00 2012-08-19 07:02:23.500 232 12804.85 1.20 54829.95 88888.00 2012-08-19 07:02:23.625 232 12804.88 1.23 54829.97 88888.00 2012-08-19 07:02:23.750 232 12804.85 1.20 54829.97 88888.00 2012-08-19 07:02:23.875 232 12804.75 1.15 54829.95 88888.00 2012-08-19 07:02:24.000 232 12804.75 1.15 54829.93 88888.00 2012-08-19 07:02:24.125 232 12804.77 1.18 54829.95 88888.00 2012-08-19 07:02:24.250 232 12804.83 1.18 54829.97 88888.00 2012-08-19 07:02:24.375 232 12804.85 1.20 54829.93 88888.00 2012-08-19 07:02:24.500 232 12804.80 1.18 54829.93 88888.00 2012-08-19 07:02:24.625 232 12804.85 1.15 54829.93 88888.00 2012-08-19 07:02:24.750 232 12804.92 1.15 54829.93 88888.00 2012-08-19 07:02:24.875 232 12804.88 1.15 54829.95 88888.00 2012-08-19 07:02:25.000 232 12804.90 1.20 54829.95 88888.00 2012-08-19 07:02:25.125 232 12804.92 1.23 54829.97 88888.00 2012-08-19 07:02:25.250 232 12804.83 1.18 54829.97 88888.00 2012-08-19 07:02:25.375 232 12804.80 1.20 54829.97 88888.00 2012-08-19 07:02:25.500 232 12804.83 1.20 54830.00 88888.00 2012-08-19 07:02:25.625 232 12804.88 1.18 54829.97 88888.00 2012-08-19 07:02:25.750 232 12804.88 1.12 54829.95 88888.00 2012-08-19 07:02:25.875 232 12804.85 1.15 54829.95 88888.00 2012-08-19 07:02:26.000 232 12804.85 1.15 54829.95 88888.00 2012-08-19 07:02:26.125 232 12804.85 1.15 54829.97 88888.00 2012-08-19 07:02:26.250 232 12804.85 1.18 54829.97 88888.00 2012-08-19 07:02:26.375 232 12804.92 1.18 54829.97 88888.00 2012-08-19 07:02:26.500 232 12804.92 1.20 54830.00 88888.00 2012-08-19 07:02:26.625 232 12804.83 1.12 54829.97 88888.00 2012-08-19 07:02:26.750 232 12804.83 1.15 54829.97 88888.00 2012-08-19 07:02:26.875 232 12804.90 1.15 54830.00 88888.00 2012-08-19 07:02:27.000 232 12804.95 1.15 54829.95 88888.00 2012-08-19 07:02:27.125 232 12804.92 1.15 54829.95 88888.00 2012-08-19 07:02:27.250 232 12804.88 1.12 54829.95 88888.00 2012-08-19 07:02:27.375 232 12804.95 1.15 54829.95 88888.00 2012-08-19 07:02:27.500 232 12804.90 1.10 54829.95 88888.00 2012-08-19 07:02:27.625 232 12804.85 1.07 54829.95 88888.00 2012-08-19 07:02:27.750 232 12804.85 1.15 54829.95 88888.00 2012-08-19 07:02:27.875 232 12804.88 1.18 54829.95 88888.00 2012-08-19 07:02:28.000 232 12804.88 1.12 54829.95 88888.00 2012-08-19 07:02:28.125 232 12804.88 1.10 54829.93 88888.00 2012-08-19 07:02:28.250 232 12804.90 1.10 54829.95 88888.00 2012-08-19 07:02:28.375 232 12804.92 1.12 54829.97 88888.00 2012-08-19 07:02:28.500 232 12804.90 1.15 54829.97 88888.00 2012-08-19 07:02:28.625 232 12804.90 1.12 54829.95 88888.00 2012-08-19 07:02:28.750 232 12804.92 1.10 54829.93 88888.00 2012-08-19 07:02:28.875 232 12804.90 1.10 54829.95 88888.00 2012-08-19 07:02:29.000 232 12804.90 1.15 54829.93 88888.00 2012-08-19 07:02:29.125 232 12804.88 1.20 54830.00 88888.00 2012-08-19 07:02:29.250 232 12804.90 1.18 54830.00 88888.00 2012-08-19 07:02:29.375 232 12804.90 1.15 54829.97 88888.00 2012-08-19 07:02:29.500 232 12804.83 1.12 54829.97 88888.00 2012-08-19 07:02:29.625 232 12804.80 1.15 54829.95 88888.00 2012-08-19 07:02:29.750 232 12804.83 1.12 54829.95 88888.00 2012-08-19 07:02:29.875 232 12804.80 1.10 54829.90 88888.00 2012-08-19 07:02:30.000 232 12804.77 1.07 54829.93 88888.00 2012-08-19 07:02:30.125 232 12804.80 1.07 54829.93 88888.00 2012-08-19 07:02:30.250 232 12804.83 1.10 54829.95 88888.00 2012-08-19 07:02:30.375 232 12804.88 1.12 54829.95 88888.00 2012-08-19 07:02:30.500 232 12804.90 1.12 54829.95 88888.00 2012-08-19 07:02:30.625 232 12804.92 1.07 54829.95 88888.00 2012-08-19 07:02:30.750 232 12804.88 1.07 54829.95 88888.00 2012-08-19 07:02:30.875 232 12804.83 1.07 54829.95 88888.00 2012-08-19 07:02:31.000 232 12804.80 1.10 54829.90 88888.00 2012-08-19 07:02:31.125 232 12804.80 1.10 54829.95 88888.00 2012-08-19 07:02:31.250 232 12804.85 1.12 54829.95 88888.00 2012-08-19 07:02:31.375 232 12804.88 1.12 54829.95 88888.00 2012-08-19 07:02:31.500 232 12804.83 1.07 54829.93 88888.00 2012-08-19 07:02:31.625 232 12804.77 1.05 54829.90 88888.00 2012-08-19 07:02:31.750 232 12804.80 1.02 54829.88 88888.00 2012-08-19 07:02:31.875 232 12804.88 1.05 54829.90 88888.00 2012-08-19 07:02:32.000 232 12804.88 1.07 54829.88 88888.00 2012-08-19 07:02:32.125 232 12804.90 1.07 54829.90 88888.00 2012-08-19 07:02:32.250 232 12804.90 1.05 54829.93 88888.00 2012-08-19 07:02:32.375 232 12804.85 1.07 54829.90 88888.00 2012-08-19 07:02:32.500 232 12804.85 1.05 54829.90 88888.00 2012-08-19 07:02:32.625 232 12804.88 1.10 54829.93 88888.00 2012-08-19 07:02:32.750 232 12804.88 1.07 54829.93 88888.00 2012-08-19 07:02:32.875 232 12804.88 1.10 54829.90 88888.00 2012-08-19 07:02:33.000 232 12804.85 1.07 54829.90 88888.00 2012-08-19 07:02:33.125 232 12804.80 1.07 54829.88 88888.00 2012-08-19 07:02:33.250 232 12804.77 1.05 54829.90 88888.00 2012-08-19 07:02:33.375 232 12804.85 1.10 54829.90 88888.00 2012-08-19 07:02:33.500 232 12804.90 1.12 54829.93 88888.00 2012-08-19 07:02:33.625 232 12804.85 1.07 54829.93 88888.00 2012-08-19 07:02:33.750 232 12804.88 1.05 54829.90 88888.00 2012-08-19 07:02:33.875 232 12804.88 1.00 54829.90 88888.00 2012-08-19 07:02:34.000 232 12804.85 1.00 54829.90 88888.00 2012-08-19 07:02:34.125 232 12804.85 1.05 54829.90 88888.00 2012-08-19 07:02:34.250 232 12804.80 1.05 54829.90 88888.00 2012-08-19 07:02:34.375 232 12804.77 1.05 54829.90 88888.00 2012-08-19 07:02:34.500 232 12804.80 1.05 54829.90 88888.00 2012-08-19 07:02:34.625 232 12804.85 1.07 54829.88 88888.00 2012-08-19 07:02:34.750 232 12804.85 1.02 54829.88 88888.00 2012-08-19 07:02:34.875 232 12804.80 1.00 54829.88 88888.00 2012-08-19 07:02:35.000 232 12804.85 1.02 54829.85 88888.00 2012-08-19 07:02:35.125 232 12804.85 1.05 54829.90 88888.00 2012-08-19 07:02:35.250 232 12804.88 1.02 54829.88 88888.00 2012-08-19 07:02:35.375 232 12804.85 1.05 54829.85 88888.00 2012-08-19 07:02:35.500 232 12804.85 1.00 54829.85 88888.00 2012-08-19 07:02:35.625 232 12804.85 1.02 54829.90 88888.00 2012-08-19 07:02:35.750 232 12804.85 1.07 54829.93 88888.00 2012-08-19 07:02:35.875 232 12804.85 1.07 54829.90 88888.00 2012-08-19 07:02:36.000 232 12804.85 1.05 54829.88 88888.00 2012-08-19 07:02:36.125 232 12804.75 1.00 54829.88 88888.00 2012-08-19 07:02:36.250 232 12804.73 0.97 54829.90 88888.00 2012-08-19 07:02:36.375 232 12804.83 1.07 54829.95 88888.00 2012-08-19 07:02:36.500 232 12804.83 1.12 54829.97 88888.00 2012-08-19 07:02:36.625 232 12804.83 1.05 54829.93 88888.00 2012-08-19 07:02:36.750 232 12804.83 1.02 54829.90 88888.00 2012-08-19 07:02:36.875 232 12804.83 1.00 54829.90 88888.00 2012-08-19 07:02:37.000 232 12804.80 1.05 54829.90 88888.00 2012-08-19 07:02:37.125 232 12804.80 1.05 54829.93 88888.00 2012-08-19 07:02:37.250 232 12804.75 1.05 54829.90 88888.00 2012-08-19 07:02:37.375 232 12804.77 1.02 54829.90 88888.00 2012-08-19 07:02:37.500 232 12804.80 1.05 54829.88 88888.00 2012-08-19 07:02:37.625 232 12804.83 1.10 54829.93 88888.00 2012-08-19 07:02:37.750 232 12804.85 1.10 54829.93 88888.00 2012-08-19 07:02:37.875 232 12804.77 1.07 54829.93 88888.00 2012-08-19 07:02:38.000 232 12804.73 1.02 54829.85 88888.00 2012-08-19 07:02:38.125 232 12804.77 1.07 54829.90 88888.00 2012-08-19 07:02:38.250 232 12804.75 1.02 54829.93 88888.00 2012-08-19 07:02:38.375 232 12804.75 1.05 54829.90 88888.00 2012-08-19 07:02:38.500 232 12804.80 1.05 54829.90 88888.00 2012-08-19 07:02:38.625 232 12804.83 1.05 54829.85 88888.00 2012-08-19 07:02:38.750 232 12804.85 1.02 54829.82 88888.00 2012-08-19 07:02:38.875 232 12804.83 1.02 54829.85 88888.00 2012-08-19 07:02:39.000 232 12804.88 1.07 54829.88 88888.00 2012-08-19 07:02:39.125 232 12804.80 1.07 54829.90 88888.00 2012-08-19 07:02:39.250 232 12804.67 1.02 54829.85 88888.00 2012-08-19 07:02:39.375 232 12804.73 1.02 54829.85 88888.00 2012-08-19 07:02:39.500 232 12804.75 1.00 54829.82 88888.00 2012-08-19 07:02:39.625 232 12804.75 1.02 54829.85 88888.00 2012-08-19 07:02:39.750 232 12804.77 1.07 54829.85 88888.00 2012-08-19 07:02:39.875 232 12804.80 1.07 54829.88 88888.00 2012-08-19 07:02:40.000 232 12804.77 1.07 54829.88 88888.00 2012-08-19 07:02:40.125 232 12804.77 1.07 54829.88 88888.00 2012-08-19 07:02:40.250 232 12804.80 1.05 54829.85 88888.00 2012-08-19 07:02:40.375 232 12804.77 1.02 54829.82 88888.00 2012-08-19 07:02:40.500 232 12804.75 1.02 54829.82 88888.00 2012-08-19 07:02:40.625 232 12804.67 0.97 54829.80 88888.00 2012-08-19 07:02:40.750 232 12804.70 0.97 54829.80 88888.00 2012-08-19 07:02:40.875 232 12804.70 1.02 54829.80 88888.00 2012-08-19 07:02:41.000 232 12804.73 1.05 54829.80 88888.00 2012-08-19 07:02:41.125 232 12804.77 1.07 54829.85 88888.00 2012-08-19 07:02:41.250 232 12804.75 1.05 54829.82 88888.00 2012-08-19 07:02:41.375 232 12804.77 1.00 54829.80 88888.00 2012-08-19 07:02:41.500 232 12804.73 1.02 54829.82 88888.00 2012-08-19 07:02:41.625 232 12804.75 1.02 54829.80 88888.00 2012-08-19 07:02:41.750 232 12804.77 1.07 54829.85 88888.00 2012-08-19 07:02:41.875 232 12804.77 1.05 54829.88 88888.00 2012-08-19 07:02:42.000 232 12804.75 1.05 54829.82 88888.00 2012-08-19 07:02:42.125 232 12804.80 1.05 54829.82 88888.00 2012-08-19 07:02:42.250 232 12804.83 1.07 54829.88 88888.00 2012-08-19 07:02:42.375 232 12804.80 1.07 54829.88 88888.00 2012-08-19 07:02:42.500 232 12804.73 1.02 54829.82 88888.00 2012-08-19 07:02:42.625 232 12804.67 0.95 54829.80 88888.00 2012-08-19 07:02:42.750 232 12804.67 0.93 54829.78 88888.00 2012-08-19 07:02:42.875 232 12804.70 1.02 54829.82 88888.00 2012-08-19 07:02:43.000 232 12804.70 1.05 54829.82 88888.00 2012-08-19 07:02:43.125 232 12804.67 1.05 54829.85 88888.00 2012-08-19 07:02:43.250 232 12804.65 1.05 54829.85 88888.00 2012-08-19 07:02:43.375 232 12804.62 1.00 54829.82 88888.00 2012-08-19 07:02:43.500 232 12804.58 1.00 54829.80 88888.00 2012-08-19 07:02:43.625 232 12804.55 1.02 54829.82 88888.00 2012-08-19 07:02:43.750 232 12804.60 1.00 54829.85 88888.00 2012-08-19 07:02:43.875 232 12804.62 1.02 54829.82 88888.00 2012-08-19 07:02:44.000 232 12804.65 1.07 54829.85 88888.00 2012-08-19 07:02:44.125 232 12804.62 1.10 54829.88 88888.00 2012-08-19 07:02:44.250 232 12804.55 1.02 54829.85 88888.00 2012-08-19 07:02:44.375 232 12804.60 1.02 54829.82 88888.00 2012-08-19 07:02:44.500 232 12804.65 1.02 54829.80 88888.00 2012-08-19 07:02:44.625 232 12804.67 1.05 54829.80 88888.00 2012-08-19 07:02:44.750 232 12804.73 1.07 54829.85 88888.00 2012-08-19 07:02:44.875 232 12804.75 1.07 54829.85 88888.00 2012-08-19 07:02:45.000 232 12804.73 1.07 54829.82 88888.00 2012-08-19 07:02:45.125 232 12804.70 1.02 54829.82 88888.00 2012-08-19 07:02:45.250 232 12804.67 1.02 54829.82 88888.00 2012-08-19 07:02:45.375 232 12804.70 1.05 54829.85 88888.00 2012-08-19 07:02:45.500 232 12804.70 1.05 54829.82 88888.00 2012-08-19 07:02:45.625 232 12804.73 1.05 54829.82 88888.00 2012-08-19 07:02:45.750 232 12804.67 1.00 54829.80 88888.00 2012-08-19 07:02:45.875 232 12804.60 0.97 54829.80 88888.00 2012-08-19 07:02:46.000 232 12804.60 0.97 54829.78 88888.00 2012-08-19 07:02:46.125 232 12804.67 1.00 54829.82 88888.00 2012-08-19 07:02:46.250 232 12804.60 1.00 54829.80 88888.00 2012-08-19 07:02:46.375 232 12804.62 1.00 54829.80 88888.00 2012-08-19 07:02:46.500 232 12804.67 1.00 54829.82 88888.00 2012-08-19 07:02:46.625 232 12804.67 0.97 54829.80 88888.00 2012-08-19 07:02:46.750 232 12804.67 1.05 54829.80 88888.00 2012-08-19 07:02:46.875 232 12804.65 1.07 54829.82 88888.00 2012-08-19 07:02:47.000 232 12804.62 1.05 54829.80 88888.00 2012-08-19 07:02:47.125 232 12804.67 1.05 54829.85 88888.00 2012-08-19 07:02:47.250 232 12804.65 1.02 54829.88 88888.00 2012-08-19 07:02:47.375 232 12804.62 1.02 54829.82 88888.00 2012-08-19 07:02:47.500 232 12804.60 1.02 54829.80 88888.00 2012-08-19 07:02:47.625 232 12804.62 1.05 54829.82 88888.00 2012-08-19 07:02:47.750 232 12804.62 1.02 54829.82 88888.00 2012-08-19 07:02:47.875 232 12804.67 1.07 54829.82 88888.00 2012-08-19 07:02:48.000 232 12804.67 1.05 54829.82 88888.00 2012-08-19 07:02:48.125 232 12804.62 1.02 54829.82 88888.00 2012-08-19 07:02:48.250 232 12804.60 1.00 54829.82 88888.00 2012-08-19 07:02:48.375 232 12804.62 1.00 54829.85 88888.00 2012-08-19 07:02:48.500 232 12804.65 1.07 54829.85 88888.00 2012-08-19 07:02:48.625 232 12804.70 1.05 54829.80 88888.00 2012-08-19 07:02:48.750 232 12804.70 1.00 54829.78 88888.00 2012-08-19 07:02:48.875 232 12804.65 1.00 54829.78 88888.00 2012-08-19 07:02:49.000 232 12804.62 1.00 54829.75 88888.00 2012-08-19 07:02:49.125 232 12804.65 1.02 54829.80 88888.00 2012-08-19 07:02:49.250 232 12804.62 1.02 54829.80 88888.00 2012-08-19 07:02:49.375 232 12804.62 1.02 54829.80 88888.00 2012-08-19 07:02:49.500 232 12804.65 1.02 54829.80 88888.00 2012-08-19 07:02:49.625 232 12804.62 1.02 54829.78 88888.00 2012-08-19 07:02:49.750 232 12804.58 1.00 54829.78 88888.00 2012-08-19 07:02:49.875 232 12804.55 1.05 54829.80 88888.00 2012-08-19 07:02:50.000 232 12804.60 1.07 54829.78 88888.00 2012-08-19 07:02:50.125 232 12804.65 1.05 54829.78 88888.00 2012-08-19 07:02:50.250 232 12804.67 1.05 54829.80 88888.00 2012-08-19 07:02:50.375 232 12804.65 1.02 54829.80 88888.00 2012-08-19 07:02:50.500 232 12804.58 1.05 54829.82 88888.00 2012-08-19 07:02:50.625 232 12804.60 1.07 54829.80 88888.00 2012-08-19 07:02:50.750 232 12804.60 1.05 54829.78 88888.00 2012-08-19 07:02:50.875 232 12804.50 1.05 54829.78 88888.00 2012-08-19 07:02:51.000 232 12804.55 1.05 54829.75 88888.00 2012-08-19 07:02:51.125 232 12804.58 1.05 54829.78 88888.00 2012-08-19 07:02:51.250 232 12804.58 1.00 54829.78 88888.00 2012-08-19 07:02:51.375 232 12804.60 1.00 54829.75 88888.00 2012-08-19 07:02:51.500 232 12804.60 0.97 54829.75 88888.00 2012-08-19 07:02:51.625 232 12804.58 1.02 54829.80 88888.00 2012-08-19 07:02:51.750 232 12804.58 1.07 54829.82 88888.00 2012-08-19 07:02:51.875 232 12804.58 1.10 54829.82 88888.00 2012-08-19 07:02:52.000 232 12804.62 1.07 54829.78 88888.00 2012-08-19 07:02:52.125 232 12804.62 1.05 54829.80 88888.00 2012-08-19 07:02:52.250 232 12804.58 0.97 54829.80 88888.00 2012-08-19 07:02:52.375 232 12804.65 1.05 54829.82 88888.00 2012-08-19 07:02:52.500 232 12804.65 1.07 54829.82 88888.00 2012-08-19 07:02:52.625 232 12804.58 1.05 54829.80 88888.00 2012-08-19 07:02:52.750 232 12804.48 1.00 54829.75 88888.00 2012-08-19 07:02:52.875 232 12804.50 1.00 54829.80 88888.00 2012-08-19 07:02:53.000 232 12804.55 1.00 54829.80 88888.00 2012-08-19 07:02:53.125 232 12804.55 1.05 54829.82 88888.00 2012-08-19 07:02:53.250 232 12804.52 1.02 54829.80 88888.00 2012-08-19 07:02:53.375 232 12804.58 1.02 54829.82 88888.00 2012-08-19 07:02:53.500 232 12804.60 1.05 54829.82 88888.00 2012-08-19 07:02:53.625 232 12804.58 1.05 54829.82 88888.00 2012-08-19 07:02:53.750 232 12804.48 1.02 54829.80 88888.00 2012-08-19 07:02:53.875 232 12804.45 1.00 54829.80 88888.00 2012-08-19 07:02:54.000 232 12804.52 1.00 54829.80 88888.00 2012-08-19 07:02:54.125 232 12804.55 1.02 54829.82 88888.00 2012-08-19 07:02:54.250 232 12804.55 1.05 54829.85 88888.00 2012-08-19 07:02:54.375 232 12804.58 1.05 54829.88 88888.00 2012-08-19 07:02:54.500 232 12804.58 1.07 54829.82 88888.00 2012-08-19 07:02:54.625 232 12804.58 1.05 54829.80 88888.00 2012-08-19 07:02:54.750 232 12804.55 1.02 54829.80 88888.00 2012-08-19 07:02:54.875 232 12804.60 1.05 54829.78 88888.00 2012-08-19 07:02:55.000 232 12804.55 0.97 54829.75 88888.00 2012-08-19 07:02:55.125 232 12804.55 1.00 54829.75 88888.00 2012-08-19 07:02:55.250 232 12804.58 1.05 54829.80 88888.00 2012-08-19 07:02:55.375 232 12804.58 1.07 54829.78 88888.00 2012-08-19 07:02:55.500 232 12804.52 1.02 54829.75 88888.00 2012-08-19 07:02:55.625 232 12804.48 1.02 54829.72 88888.00 2012-08-19 07:02:55.750 232 12804.48 1.02 54829.75 88888.00 2012-08-19 07:02:55.875 232 12804.45 1.02 54829.75 88888.00 2012-08-19 07:02:56.000 232 12804.50 1.02 54829.72 88888.00 2012-08-19 07:02:56.125 232 12804.50 1.05 54829.78 88888.00 2012-08-19 07:02:56.250 232 12804.48 1.07 54829.80 88888.00 2012-08-19 07:02:56.375 232 12804.55 1.10 54829.78 88888.00 2012-08-19 07:02:56.500 232 12804.58 1.12 54829.78 88888.00 2012-08-19 07:02:56.625 232 12804.52 1.10 54829.75 88888.00 2012-08-19 07:02:56.750 232 12804.50 1.10 54829.75 88888.00 2012-08-19 07:02:56.875 232 12804.48 1.12 54829.75 88888.00 2012-08-19 07:02:57.000 232 12804.45 1.10 54829.75 88888.00 2012-08-19 07:02:57.125 232 12804.42 1.07 54829.75 88888.00 2012-08-19 07:02:57.250 232 12804.42 1.05 54829.78 88888.00 2012-08-19 07:02:57.375 232 12804.50 1.10 54829.75 88888.00 2012-08-19 07:02:57.500 232 12804.60 1.15 54829.78 88888.00 2012-08-19 07:02:57.625 232 12804.60 1.12 54829.78 88888.00 2012-08-19 07:02:57.750 232 12804.55 1.07 54829.78 88888.00 2012-08-19 07:02:57.875 232 12804.48 1.07 54829.72 88888.00 2012-08-19 07:02:58.000 232 12804.48 1.10 54829.72 88888.00 2012-08-19 07:02:58.125 232 12804.48 1.07 54829.72 88888.00 2012-08-19 07:02:58.250 232 12804.48 1.07 54829.75 88888.00 2012-08-19 07:02:58.375 232 12804.55 1.10 54829.70 88888.00 2012-08-19 07:02:58.500 232 12804.55 1.10 54829.70 88888.00 2012-08-19 07:02:58.625 232 12804.48 1.12 54829.72 88888.00 2012-08-19 07:02:58.750 232 12804.52 1.12 54829.78 88888.00 2012-08-19 07:02:58.875 232 12804.60 1.15 54829.78 88888.00 2012-08-19 07:02:59.000 232 12804.58 1.10 54829.72 88888.00 2012-08-19 07:02:59.125 232 12804.48 1.07 54829.70 88888.00 2012-08-19 07:02:59.250 232 12804.50 1.07 54829.75 88888.00 2012-08-19 07:02:59.375 232 12804.58 1.12 54829.78 88888.00 2012-08-19 07:02:59.500 232 12804.60 1.12 54829.72 88888.00 2012-08-19 07:02:59.625 232 12804.60 1.10 54829.70 88888.00 2012-08-19 07:02:59.750 232 12804.58 1.12 54829.72 88888.00 2012-08-19 07:02:59.875 232 12804.52 1.10 54829.72 88888.00 2012-08-19 07:03:00.000 232 12804.45 1.07 54829.70 88888.00 2012-08-19 07:03:00.125 232 12804.45 1.07 54829.75 88888.00 2012-08-19 07:03:00.250 232 12804.50 1.10 54829.75 88888.00 2012-08-19 07:03:00.375 232 12804.48 1.05 54829.72 88888.00 2012-08-19 07:03:00.500 232 12804.42 1.07 54829.72 88888.00 2012-08-19 07:03:00.625 232 12804.48 1.10 54829.75 88888.00 2012-08-19 07:03:00.750 232 12804.52 1.10 54829.75 88888.00 2012-08-19 07:03:00.875 232 12804.55 1.05 54829.72 88888.00 2012-08-19 07:03:01.000 232 12804.50 1.02 54829.72 88888.00 2012-08-19 07:03:01.125 232 12804.50 1.12 54829.78 88888.00 2012-08-19 07:03:01.250 232 12804.48 1.15 54829.78 88888.00 2012-08-19 07:03:01.375 232 12804.52 1.15 54829.75 88888.00 2012-08-19 07:03:01.500 232 12804.50 1.10 54829.75 88888.00 2012-08-19 07:03:01.625 232 12804.50 1.10 54829.72 88888.00 2012-08-19 07:03:01.750 232 12804.50 1.07 54829.70 88888.00 2012-08-19 07:03:01.875 232 12804.55 1.07 54829.68 88888.00 2012-08-19 07:03:02.000 232 12804.60 1.07 54829.70 88888.00 2012-08-19 07:03:02.125 232 12804.58 1.07 54829.70 88888.00 2012-08-19 07:03:02.250 232 12804.50 1.10 54829.70 88888.00 2012-08-19 07:03:02.375 232 12804.40 1.07 54829.70 88888.00 2012-08-19 07:03:02.500 232 12804.42 1.12 54829.72 88888.00 2012-08-19 07:03:02.625 232 12804.45 1.12 54829.72 88888.00 2012-08-19 07:03:02.750 232 12804.42 1.12 54829.70 88888.00 2012-08-19 07:03:02.875 232 12804.48 1.15 54829.75 88888.00 2012-08-19 07:03:03.000 232 12804.50 1.15 54829.75 88888.00 2012-08-19 07:03:03.125 232 12804.50 1.12 54829.80 88888.00 2012-08-19 07:03:03.250 232 12804.45 1.10 54829.75 88888.00 2012-08-19 07:03:03.375 232 12804.45 1.10 54829.70 88888.00 2012-08-19 07:03:03.500 232 12804.45 1.10 54829.68 88888.00 2012-08-19 07:03:03.625 232 12804.50 1.10 54829.70 88888.00 2012-08-19 07:03:03.750 232 12804.45 1.07 54829.70 88888.00 2012-08-19 07:03:03.875 232 12804.42 1.07 54829.70 88888.00 2012-08-19 07:03:04.000 232 12804.48 1.10 54829.70 88888.00 2012-08-19 07:03:04.125 232 12804.48 1.15 54829.72 88888.00 2012-08-19 07:03:04.250 232 12804.40 1.12 54829.72 88888.00 2012-08-19 07:03:04.375 232 12804.48 1.12 54829.70 88888.00 2012-08-19 07:03:04.500 232 12804.50 1.12 54829.70 88888.00 2012-08-19 07:03:04.625 232 12804.42 1.15 54829.75 88888.00 2012-08-19 07:03:04.750 232 12804.42 1.15 54829.72 88888.00 2012-08-19 07:03:04.875 232 12804.48 1.12 54829.72 88888.00 2012-08-19 07:03:05.000 232 12804.50 1.10 54829.70 88888.00 2012-08-19 07:03:05.125 232 12804.52 1.07 54829.72 88888.00 2012-08-19 07:03:05.250 232 12804.42 1.10 54829.72 88888.00 2012-08-19 07:03:05.375 232 12804.42 1.15 54829.78 88888.00 2012-08-19 07:03:05.500 232 12804.42 1.20 54829.75 88888.00 2012-08-19 07:03:05.625 232 12804.40 1.12 54829.70 88888.00 2012-08-19 07:03:05.750 232 12804.45 1.12 54829.70 88888.00 2012-08-19 07:03:05.875 232 12804.52 1.15 54829.70 88888.00 2012-08-19 07:03:06.000 232 12804.58 1.15 54829.72 88888.00 2012-08-19 07:03:06.125 232 12804.52 1.18 54829.70 88888.00 2012-08-19 07:03:06.250 232 12804.42 1.10 54829.68 88888.00 2012-08-19 07:03:06.375 232 12804.35 1.07 54829.65 88888.00 2012-08-19 07:03:06.500 232 12804.35 1.05 54829.65 88888.00 2012-08-19 07:03:06.625 232 12804.42 1.12 54829.68 88888.00 2012-08-19 07:03:06.750 232 12804.45 1.15 54829.65 88888.00 2012-08-19 07:03:06.875 232 12804.40 1.12 54829.62 88888.00 2012-08-19 07:03:07.000 232 12804.42 1.18 54829.65 88888.00 2012-08-19 07:03:07.125 232 12804.42 1.18 54829.68 88888.00 2012-08-19 07:03:07.250 232 12804.38 1.15 54829.68 88888.00 2012-08-19 07:03:07.375 232 12804.40 1.15 54829.72 88888.00 2012-08-19 07:03:07.500 232 12804.42 1.18 54829.70 88888.00 2012-08-19 07:03:07.625 232 12804.48 1.23 54829.70 88888.00 2012-08-19 07:03:07.750 232 12804.48 1.23 54829.68 88888.00 2012-08-19 07:03:07.875 232 12804.48 1.20 54829.68 88888.00 2012-08-19 07:03:08.000 232 12804.48 1.15 54829.62 88888.00 2012-08-19 07:03:08.125 232 12804.45 1.15 54829.65 88888.00 2012-08-19 07:03:08.250 232 12804.42 1.15 54829.65 88888.00 2012-08-19 07:03:08.375 232 12804.42 1.18 54829.62 88888.00 2012-08-19 07:03:08.500 232 12804.48 1.20 54829.65 88888.00 2012-08-19 07:03:08.625 232 12804.55 1.15 54829.62 88888.00 2012-08-19 07:03:08.750 232 12804.55 1.15 54829.65 88888.00 2012-08-19 07:03:08.875 232 12804.50 1.18 54829.68 88888.00 2012-08-19 07:03:09.000 232 12804.52 1.20 54829.68 88888.00 2012-08-19 07:03:09.125 232 12804.52 1.23 54829.65 88888.00 2012-08-19 07:03:09.250 232 12804.42 1.23 54829.65 88888.00 2012-08-19 07:03:09.375 232 12804.40 1.23 54829.65 88888.00 2012-08-19 07:03:09.500 232 12804.40 1.15 54829.62 88888.00 2012-08-19 07:03:09.625 232 12804.50 1.15 54829.62 88888.00 2012-08-19 07:03:09.750 232 12804.60 1.23 54829.65 88888.00 2012-08-19 07:03:09.875 232 12804.60 1.20 54829.65 88888.00 2012-08-19 07:03:10.000 232 12804.52 1.18 54829.65 88888.00 2012-08-19 07:03:10.125 232 12804.48 1.18 54829.62 88888.00 2012-08-19 07:03:10.250 232 12804.42 1.18 54829.60 88888.00 2012-08-19 07:03:10.375 232 12804.42 1.18 54829.62 88888.00 2012-08-19 07:03:10.500 232 12804.45 1.20 54829.62 88888.00 2012-08-19 07:03:10.625 232 12804.50 1.23 54829.62 88888.00 2012-08-19 07:03:10.750 232 12804.48 1.18 54829.60 88888.00 2012-08-19 07:03:10.875 232 12804.48 1.12 54829.57 88888.00 2012-08-19 07:03:11.000 232 12804.50 1.15 54829.57 88888.00 2012-08-19 07:03:11.125 232 12804.50 1.18 54829.60 88888.00 2012-08-19 07:03:11.250 232 12804.52 1.20 54829.60 88888.00 2012-08-19 07:03:11.375 232 12804.62 1.25 54829.60 88888.00 2012-08-19 07:03:11.500 232 12804.70 1.25 54829.62 88888.00 2012-08-19 07:03:11.625 232 12804.73 1.23 54829.60 88888.00 2012-08-19 07:03:11.750 232 12804.67 1.23 54829.60 88888.00 2012-08-19 07:03:11.875 232 12804.62 1.23 54829.60 88888.00 2012-08-19 07:03:12.000 232 12804.60 1.25 54829.57 88888.00 2012-08-19 07:03:12.125 232 12804.50 1.23 54829.57 88888.00 2012-08-19 07:03:12.250 232 12804.50 1.20 54829.60 88888.00 2012-08-19 07:03:12.375 232 12804.62 1.20 54829.57 88888.00 2012-08-19 07:03:12.500 232 12804.67 1.20 54829.57 88888.00 2012-08-19 07:03:12.625 232 12804.65 1.23 54829.57 88888.00 2012-08-19 07:03:12.750 232 12804.65 1.20 54829.57 88888.00 2012-08-19 07:03:12.875 232 12804.65 1.20 54829.57 88888.00 2012-08-19 07:03:13.000 232 12804.65 1.25 54829.57 88888.00 2012-08-19 07:03:13.125 232 12804.65 1.27 54829.57 88888.00 2012-08-19 07:03:13.250 232 12804.60 1.27 54829.60 88888.00 2012-08-19 07:03:13.375 232 12804.60 1.27 54829.60 88888.00 2012-08-19 07:03:13.500 232 12804.58 1.27 54829.60 88888.00 2012-08-19 07:03:13.625 232 12804.60 1.25 54829.60 88888.00 2012-08-19 07:03:13.750 232 12804.58 1.27 54829.57 88888.00 2012-08-19 07:03:13.875 232 12804.55 1.25 54829.57 88888.00 2012-08-19 07:03:14.000 232 12804.55 1.25 54829.60 88888.00 2012-08-19 07:03:14.125 232 12804.55 1.25 54829.60 88888.00 2012-08-19 07:03:14.250 232 12804.52 1.25 54829.60 88888.00 2012-08-19 07:03:14.375 232 12804.55 1.27 54829.57 88888.00 2012-08-19 07:03:14.500 232 12804.58 1.27 54829.57 88888.00 2012-08-19 07:03:14.625 232 12804.58 1.30 54829.60 88888.00 2012-08-19 07:03:14.750 232 12804.60 1.27 54829.60 88888.00 2012-08-19 07:03:14.875 232 12804.58 1.30 54829.60 88888.00 2012-08-19 07:03:15.000 232 12804.60 1.30 54829.57 88888.00 2012-08-19 07:03:15.125 232 12804.62 1.30 54829.60 88888.00 2012-08-19 07:03:15.250 232 12804.58 1.27 54829.60 88888.00 2012-08-19 07:03:15.375 232 12804.65 1.30 54829.57 88888.00 2012-08-19 07:03:15.500 232 12804.62 1.30 54829.57 88888.00 2012-08-19 07:03:15.625 232 12804.58 1.25 54829.55 88888.00 2012-08-19 07:03:15.750 232 12804.55 1.20 54829.53 88888.00 2012-08-19 07:03:15.875 232 12804.62 1.20 54829.53 88888.00 2012-08-19 07:03:16.000 232 12804.65 1.20 54829.53 88888.00 2012-08-19 07:03:16.125 232 12804.58 1.25 54829.53 88888.00 2012-08-19 07:03:16.250 232 12804.52 1.27 54829.55 88888.00 2012-08-19 07:03:16.375 232 12804.50 1.27 54829.55 88888.00 2012-08-19 07:03:16.500 232 12804.52 1.30 54829.55 88888.00 2012-08-19 07:03:16.625 232 12804.55 1.30 54829.53 88888.00 2012-08-19 07:03:16.750 232 12804.60 1.35 54829.55 88888.00 2012-08-19 07:03:16.875 232 12804.60 1.35 54829.55 88888.00 2012-08-19 07:03:17.000 232 12804.60 1.32 54829.57 88888.00 2012-08-19 07:03:17.125 232 12804.62 1.32 54829.57 88888.00 2012-08-19 07:03:17.250 232 12804.65 1.32 54829.53 88888.00 2012-08-19 07:03:17.375 232 12804.62 1.32 54829.55 88888.00 2012-08-19 07:03:17.500 232 12804.58 1.32 54829.53 88888.00 2012-08-19 07:03:17.625 232 12804.60 1.32 54829.55 88888.00 2012-08-19 07:03:17.750 232 12804.60 1.32 54829.55 88888.00 2012-08-19 07:03:17.875 232 12804.60 1.32 54829.53 88888.00 2012-08-19 07:03:18.000 232 12804.67 1.32 54829.50 88888.00 2012-08-19 07:03:18.125 232 12804.73 1.35 54829.53 88888.00 2012-08-19 07:03:18.250 232 12804.70 1.32 54829.53 88888.00 2012-08-19 07:03:18.375 232 12804.73 1.35 54829.53 88888.00 2012-08-19 07:03:18.500 232 12804.62 1.35 54829.55 88888.00 2012-08-19 07:03:18.625 232 12804.65 1.38 54829.55 88888.00 2012-08-19 07:03:18.750 232 12804.73 1.38 54829.55 88888.00 2012-08-19 07:03:18.875 232 12804.73 1.32 54829.55 88888.00 2012-08-19 07:03:19.000 232 12804.60 1.30 54829.50 88888.00 2012-08-19 07:03:19.125 232 12804.55 1.32 54829.47 88888.00 2012-08-19 07:03:19.250 232 12804.58 1.30 54829.47 88888.00 2012-08-19 07:03:19.375 232 12804.65 1.32 54829.50 88888.00 2012-08-19 07:03:19.500 232 12804.73 1.32 54829.50 88888.00 2012-08-19 07:03:19.625 232 12804.73 1.38 54829.53 88888.00 2012-08-19 07:03:19.750 232 12804.70 1.38 54829.50 88888.00 2012-08-19 07:03:19.875 232 12804.77 1.35 54829.53 88888.00 2012-08-19 07:03:20.000 232 12804.80 1.32 54829.50 88888.00 2012-08-19 07:03:20.125 232 12804.77 1.35 54829.53 88888.00 2012-08-19 07:03:20.250 232 12804.75 1.35 54829.55 88888.00 2012-08-19 07:03:20.375 232 12804.80 1.35 54829.50 88888.00 2012-08-19 07:03:20.500 232 12804.83 1.35 54829.50 88888.00 2012-08-19 07:03:20.625 232 12804.80 1.32 54829.50 88888.00 2012-08-19 07:03:20.750 232 12804.77 1.35 54829.50 88888.00 2012-08-19 07:03:20.875 232 12804.75 1.38 54829.47 88888.00 2012-08-19 07:03:21.000 232 12804.70 1.38 54829.47 88888.00 2012-08-19 07:03:21.125 232 12804.77 1.38 54829.50 88888.00 2012-08-19 07:03:21.250 232 12804.80 1.35 54829.50 88888.00 2012-08-19 07:03:21.375 232 12804.83 1.40 54829.50 88888.00 2012-08-19 07:03:21.500 232 12804.80 1.43 54829.50 88888.00 2012-08-19 07:03:21.625 232 12804.77 1.43 54829.50 88888.00 2012-08-19 07:03:21.750 232 12804.80 1.40 54829.50 88888.00 2012-08-19 07:03:21.875 232 12804.85 1.40 54829.50 88888.00 2012-08-19 07:03:22.000 232 12804.85 1.40 54829.50 88888.00 2012-08-19 07:03:22.125 232 12804.90 1.43 54829.53 88888.00 2012-08-19 07:03:22.250 232 12804.83 1.43 54829.50 88888.00 2012-08-19 07:03:22.375 232 12804.77 1.40 54829.47 88888.00 2012-08-19 07:03:22.500 232 12804.77 1.40 54829.47 88888.00 2012-08-19 07:03:22.625 232 12804.77 1.40 54829.47 88888.00 2012-08-19 07:03:22.750 232 12804.77 1.38 54829.47 88888.00 2012-08-19 07:03:22.875 232 12804.85 1.40 54829.47 88888.00 2012-08-19 07:03:23.000 232 12804.85 1.40 54829.47 88888.00 2012-08-19 07:03:23.125 232 12804.90 1.38 54829.47 88888.00 2012-08-19 07:03:23.250 232 12804.90 1.40 54829.47 88888.00 2012-08-19 07:03:23.375 232 12804.88 1.45 54829.47 88888.00 2012-08-19 07:03:23.500 232 12804.88 1.45 54829.47 88888.00 2012-08-19 07:03:23.625 232 12804.90 1.48 54829.47 88888.00 2012-08-19 07:03:23.750 232 12804.90 1.40 54829.47 88888.00 2012-08-19 07:03:23.875 232 12804.92 1.40 54829.50 88888.00 2012-08-19 07:03:24.000 232 12804.90 1.43 54829.45 88888.00 2012-08-19 07:03:24.125 232 12804.90 1.40 54829.47 88888.00 2012-08-19 07:03:24.250 232 12804.92 1.45 54829.50 88888.00 2012-08-19 07:03:24.375 232 12805.00 1.50 54829.47 88888.00 2012-08-19 07:03:24.500 232 12804.98 1.45 54829.43 88888.00 2012-08-19 07:03:24.625 232 12804.98 1.45 54829.45 88888.00 2012-08-19 07:03:24.750 232 12804.92 1.45 54829.45 88888.00 2012-08-19 07:03:24.875 232 12804.90 1.45 54829.45 88888.00 2012-08-19 07:03:25.000 232 12804.92 1.45 54829.47 88888.00 2012-08-19 07:03:25.125 232 12804.98 1.50 54829.50 88888.00 2012-08-19 07:03:25.250 232 12805.00 1.52 54829.50 88888.00 2012-08-19 07:03:25.375 232 12805.00 1.50 54829.47 88888.00 2012-08-19 07:03:25.500 232 12805.02 1.50 54829.50 88888.00 2012-08-19 07:03:25.625 232 12805.02 1.52 54829.50 88888.00 2012-08-19 07:03:25.750 232 12804.95 1.48 54829.47 88888.00 2012-08-19 07:03:25.875 232 12804.95 1.50 54829.47 88888.00 2012-08-19 07:03:26.000 232 12804.92 1.50 54829.45 88888.00 2012-08-19 07:03:26.125 232 12804.92 1.50 54829.47 88888.00 2012-08-19 07:03:26.250 232 12804.88 1.52 54829.47 88888.00 2012-08-19 07:03:26.375 232 12804.88 1.52 54829.45 88888.00 2012-08-19 07:03:26.500 232 12804.90 1.50 54829.47 88888.00 2012-08-19 07:03:26.625 232 12804.90 1.52 54829.45 88888.00 2012-08-19 07:03:26.750 232 12804.90 1.50 54829.45 88888.00 2012-08-19 07:03:26.875 232 12804.92 1.52 54829.45 88888.00 2012-08-19 07:03:27.000 232 12804.95 1.52 54829.45 88888.00 2012-08-19 07:03:27.125 232 12804.92 1.50 54829.45 88888.00 2012-08-19 07:03:27.250 232 12805.00 1.50 54829.47 88888.00 2012-08-19 07:03:27.375 232 12805.10 1.50 54829.45 88888.00 2012-08-19 07:03:27.500 232 12805.02 1.50 54829.47 88888.00 2012-08-19 07:03:27.625 232 12804.98 1.48 54829.45 88888.00 2012-08-19 07:03:27.750 232 12804.95 1.50 54829.43 88888.00 2012-08-19 07:03:27.875 232 12804.92 1.50 54829.43 88888.00 2012-08-19 07:03:28.000 232 12804.92 1.55 54829.43 88888.00 2012-08-19 07:03:28.125 232 12805.00 1.55 54829.43 88888.00 2012-08-19 07:03:28.250 232 12805.02 1.55 54829.45 88888.00 2012-08-19 07:03:28.375 232 12805.05 1.55 54829.45 88888.00 2012-08-19 07:03:28.500 232 12805.00 1.55 54829.45 88888.00 2012-08-19 07:03:28.625 232 12804.95 1.55 54829.40 88888.00 2012-08-19 07:03:28.750 232 12804.95 1.50 54829.40 88888.00 2012-08-19 07:03:28.875 232 12804.95 1.50 54829.40 88888.00 2012-08-19 07:03:29.000 232 12804.95 1.52 54829.40 88888.00 2012-08-19 07:03:29.125 232 12804.92 1.50 54829.43 88888.00 2012-08-19 07:03:29.250 232 12804.90 1.50 54829.43 88888.00 2012-08-19 07:03:29.375 232 12804.95 1.50 54829.43 88888.00 2012-08-19 07:03:29.500 232 12804.92 1.52 54829.43 88888.00 2012-08-19 07:03:29.625 232 12804.98 1.52 54829.43 88888.00 2012-08-19 07:03:29.750 232 12805.00 1.52 54829.40 88888.00 2012-08-19 07:03:29.875 232 12804.98 1.50 54829.40 88888.00 2012-08-19 07:03:30.000 232 12805.00 1.50 54829.43 88888.00 2012-08-19 07:03:30.125 232 12805.05 1.57 54829.45 88888.00 2012-08-19 07:03:30.250 232 12805.05 1.57 54829.45 88888.00 2012-08-19 07:03:30.375 232 12805.02 1.57 54829.45 88888.00 2012-08-19 07:03:30.500 232 12804.98 1.57 54829.45 88888.00 2012-08-19 07:03:30.625 232 12804.98 1.55 54829.43 88888.00 2012-08-19 07:03:30.750 232 12805.02 1.52 54829.43 88888.00 2012-08-19 07:03:30.875 232 12805.08 1.57 54829.43 88888.00 2012-08-19 07:03:31.000 232 12805.02 1.57 54829.40 88888.00 2012-08-19 07:03:31.125 232 12804.95 1.55 54829.35 88888.00 2012-08-19 07:03:31.250 232 12804.92 1.52 54829.38 88888.00 2012-08-19 07:03:31.375 232 12805.02 1.52 54829.38 88888.00 2012-08-19 07:03:31.500 232 12805.05 1.52 54829.35 88888.00 2012-08-19 07:03:31.625 232 12805.08 1.52 54829.35 88888.00 2012-08-19 07:03:31.750 232 12805.02 1.55 54829.40 88888.00 2012-08-19 07:03:31.875 232 12805.10 1.57 54829.38 88888.00 2012-08-19 07:03:32.000 232 12805.17 1.57 54829.35 88888.00 2012-08-19 07:03:32.125 232 12805.10 1.57 54829.38 88888.00 2012-08-19 07:03:32.250 232 12805.05 1.57 54829.40 88888.00 2012-08-19 07:03:32.375 232 12805.08 1.60 54829.40 88888.00 2012-08-19 07:03:32.500 232 12805.08 1.55 54829.35 88888.00 2012-08-19 07:03:32.625 232 12805.10 1.55 54829.35 88888.00 2012-08-19 07:03:32.750 232 12805.12 1.57 54829.35 88888.00 2012-08-19 07:03:32.875 232 12805.02 1.55 54829.35 88888.00 2012-08-19 07:03:33.000 232 12805.02 1.52 54829.35 88888.00 2012-08-19 07:03:33.125 232 12805.08 1.60 54829.38 88888.00 2012-08-19 07:03:33.250 232 12805.10 1.57 54829.38 88888.00 2012-08-19 07:03:33.375 232 12805.23 1.60 54829.38 88888.00 2012-08-19 07:03:33.500 232 12805.20 1.60 54829.38 88888.00 2012-08-19 07:03:33.625 232 12805.17 1.60 54829.38 88888.00 2012-08-19 07:03:33.750 232 12805.20 1.62 54829.38 88888.00 2012-08-19 07:03:33.875 232 12805.20 1.60 54829.38 88888.00 2012-08-19 07:03:34.000 232 12805.15 1.60 54829.35 88888.00 2012-08-19 07:03:34.125 232 12805.10 1.57 54829.35 88888.00 2012-08-19 07:03:34.250 232 12805.05 1.57 54829.35 88888.00 2012-08-19 07:03:34.375 232 12805.08 1.55 54829.32 88888.00 2012-08-19 07:03:34.500 232 12805.10 1.55 54829.32 88888.00 2012-08-19 07:03:34.625 232 12805.12 1.55 54829.35 88888.00 2012-08-19 07:03:34.750 232 12805.15 1.57 54829.40 88888.00 2012-08-19 07:03:34.875 232 12805.12 1.60 54829.40 88888.00 2012-08-19 07:03:35.000 232 12805.10 1.57 54829.38 88888.00 2012-08-19 07:03:35.125 232 12805.08 1.57 54829.32 88888.00 2012-08-19 07:03:35.250 232 12805.08 1.57 54829.32 88888.00 2012-08-19 07:03:35.375 232 12805.15 1.60 54829.38 88888.00 2012-08-19 07:03:35.500 232 12805.20 1.62 54829.35 88888.00 2012-08-19 07:03:35.625 232 12805.20 1.60 54829.32 88888.00 2012-08-19 07:03:35.750 232 12805.20 1.57 54829.30 88888.00 2012-08-19 07:03:35.875 232 12805.20 1.57 54829.35 88888.00 2012-08-19 07:03:36.000 232 12805.23 1.62 54829.38 88888.00 2012-08-19 07:03:36.125 232 12805.25 1.60 54829.38 88888.00 2012-08-19 07:03:36.250 232 12805.20 1.57 54829.35 88888.00 2012-08-19 07:03:36.375 232 12805.17 1.57 54829.35 88888.00 2012-08-19 07:03:36.500 232 12805.17 1.55 54829.32 88888.00 2012-08-19 07:03:36.625 232 12805.15 1.60 54829.35 88888.00 2012-08-19 07:03:36.750 232 12805.12 1.60 54829.38 88888.00 2012-08-19 07:03:36.875 232 12805.12 1.60 54829.35 88888.00 2012-08-19 07:03:37.000 232 12805.15 1.60 54829.35 88888.00 2012-08-19 07:03:37.125 232 12805.20 1.60 54829.35 88888.00 2012-08-19 07:03:37.250 232 12805.25 1.62 54829.32 88888.00 2012-08-19 07:03:37.375 232 12805.33 1.62 54829.32 88888.00 2012-08-19 07:03:37.500 232 12805.27 1.60 54829.32 88888.00 2012-08-19 07:03:37.625 232 12805.25 1.60 54829.35 88888.00 2012-08-19 07:03:37.750 232 12805.30 1.60 54829.35 88888.00 2012-08-19 07:03:37.875 232 12805.33 1.62 54829.35 88888.00 2012-08-19 07:03:38.000 232 12805.30 1.57 54829.32 88888.00 2012-08-19 07:03:38.125 232 12805.30 1.57 54829.35 88888.00 2012-08-19 07:03:38.250 232 12805.27 1.55 54829.32 88888.00 2012-08-19 07:03:38.375 232 12805.30 1.55 54829.32 88888.00 2012-08-19 07:03:38.500 232 12805.27 1.57 54829.30 88888.00 2012-08-19 07:03:38.625 232 12805.25 1.55 54829.30 88888.00 2012-08-19 07:03:38.750 232 12805.30 1.57 54829.32 88888.00 2012-08-19 07:03:38.875 232 12805.33 1.57 54829.32 88888.00 2012-08-19 07:03:39.000 232 12805.33 1.52 54829.32 88888.00 2012-08-19 07:03:39.125 232 12805.35 1.55 54829.35 88888.00 2012-08-19 07:03:39.250 232 12805.30 1.57 54829.38 88888.00 2012-08-19 07:03:39.375 232 12805.25 1.57 54829.35 88888.00 2012-08-19 07:03:39.500 232 12805.25 1.55 54829.32 88888.00 2012-08-19 07:03:39.625 232 12805.25 1.50 54829.32 88888.00 2012-08-19 07:03:39.750 232 12805.23 1.48 54829.30 88888.00 2012-08-19 07:03:39.875 232 12805.25 1.55 54829.32 88888.00 2012-08-19 07:03:40.000 232 12805.30 1.57 54829.35 88888.00 2012-08-19 07:03:40.125 232 12805.33 1.55 54829.35 88888.00 2012-08-19 07:03:40.250 232 12805.35 1.57 54829.38 88888.00 2012-08-19 07:03:40.375 232 12805.38 1.60 54829.38 88888.00 2012-08-19 07:03:40.500 232 12805.33 1.55 54829.38 88888.00 2012-08-19 07:03:40.625 232 12805.27 1.52 54829.32 88888.00 2012-08-19 07:03:40.750 232 12805.25 1.55 54829.32 88888.00 2012-08-19 07:03:40.875 232 12805.25 1.52 54829.35 88888.00 2012-08-19 07:03:41.000 232 12805.27 1.55 54829.35 88888.00 2012-08-19 07:03:41.125 232 12805.25 1.52 54829.38 88888.00 2012-08-19 07:03:41.250 232 12805.23 1.52 54829.38 88888.00 2012-08-19 07:03:41.375 232 12805.25 1.52 54829.38 88888.00 2012-08-19 07:03:41.500 232 12805.33 1.50 54829.35 88888.00 2012-08-19 07:03:41.625 232 12805.38 1.55 54829.35 88888.00 2012-08-19 07:03:41.750 232 12805.40 1.55 54829.35 88888.00 2012-08-19 07:03:41.875 232 12805.40 1.52 54829.32 88888.00 2012-08-19 07:03:42.000 232 12805.38 1.50 54829.32 88888.00 2012-08-19 07:03:42.125 232 12805.30 1.50 54829.35 88888.00 2012-08-19 07:03:42.250 232 12805.27 1.52 54829.35 88888.00 2012-08-19 07:03:42.375 232 12805.38 1.50 54829.32 88888.00 2012-08-19 07:03:42.500 232 12805.42 1.50 54829.32 88888.00 2012-08-19 07:03:42.625 232 12805.33 1.50 54829.30 88888.00 2012-08-19 07:03:42.750 232 12805.25 1.50 54829.32 88888.00 2012-08-19 07:03:42.875 232 12805.30 1.48 54829.32 88888.00 2012-08-19 07:03:43.000 232 12805.38 1.50 54829.32 88888.00 2012-08-19 07:03:43.125 232 12805.38 1.50 54829.35 88888.00 2012-08-19 07:03:43.250 232 12805.33 1.48 54829.35 88888.00 2012-08-19 07:03:43.375 232 12805.38 1.50 54829.35 88888.00 2012-08-19 07:03:43.500 232 12805.38 1.52 54829.35 88888.00 2012-08-19 07:03:43.625 232 12805.27 1.55 54829.35 88888.00 2012-08-19 07:03:43.750 232 12805.23 1.52 54829.35 88888.00 2012-08-19 07:03:43.875 232 12805.27 1.50 54829.35 88888.00 2012-08-19 07:03:44.000 232 12805.33 1.52 54829.35 88888.00 2012-08-19 07:03:44.125 232 12805.33 1.48 54829.35 88888.00 2012-08-19 07:03:44.250 232 12805.30 1.43 54829.32 88888.00 2012-08-19 07:03:44.375 232 12805.35 1.48 54829.35 88888.00 2012-08-19 07:03:44.500 232 12805.35 1.52 54829.35 88888.00 2012-08-19 07:03:44.625 232 12805.35 1.52 54829.35 88888.00 2012-08-19 07:03:44.750 232 12805.33 1.52 54829.35 88888.00 2012-08-19 07:03:44.875 232 12805.38 1.50 54829.35 88888.00 2012-08-19 07:03:45.000 232 12805.33 1.48 54829.35 88888.00 2012-08-19 07:03:45.125 232 12805.33 1.45 54829.35 88888.00 2012-08-19 07:03:45.250 232 12805.27 1.45 54829.32 88888.00 2012-08-19 07:03:45.375 232 12805.33 1.43 54829.30 88888.00 2012-08-19 07:03:45.500 232 12805.38 1.43 54829.32 88888.00 2012-08-19 07:03:45.625 232 12805.40 1.50 54829.32 88888.00 2012-08-19 07:03:45.750 232 12805.33 1.50 54829.35 88888.00 2012-08-19 07:03:45.875 232 12805.33 1.45 54829.35 88888.00 2012-08-19 07:03:46.000 232 12805.40 1.45 54829.32 88888.00 2012-08-19 07:03:46.125 232 12805.42 1.45 54829.35 88888.00 2012-08-19 07:03:46.250 232 12805.40 1.43 54829.38 88888.00 2012-08-19 07:03:46.375 232 12805.40 1.43 54829.32 88888.00 2012-08-19 07:03:46.500 232 12805.42 1.43 54829.32 88888.00 2012-08-19 07:03:46.625 232 12805.42 1.40 54829.32 88888.00 2012-08-19 07:03:46.750 232 12805.40 1.40 54829.38 88888.00 2012-08-19 07:03:46.875 232 12805.38 1.43 54829.35 88888.00 2012-08-19 07:03:47.000 232 12805.40 1.40 54829.30 88888.00 2012-08-19 07:03:47.125 232 12805.45 1.43 54829.32 88888.00 2012-08-19 07:03:47.250 232 12805.45 1.40 54829.32 88888.00 2012-08-19 07:03:47.375 232 12805.45 1.40 54829.32 88888.00 2012-08-19 07:03:47.500 232 12805.48 1.43 54829.32 88888.00 2012-08-19 07:03:47.625 232 12805.45 1.40 54829.32 88888.00 2012-08-19 07:03:47.750 232 12805.38 1.40 54829.35 88888.00 2012-08-19 07:03:47.875 232 12805.40 1.45 54829.38 88888.00 2012-08-19 07:03:48.000 232 12805.35 1.45 54829.35 88888.00 2012-08-19 07:03:48.125 232 12805.38 1.40 54829.32 88888.00 2012-08-19 07:03:48.250 232 12805.42 1.35 54829.30 88888.00 2012-08-19 07:03:48.375 232 12805.48 1.35 54829.30 88888.00 2012-08-19 07:03:48.500 232 12805.40 1.40 54829.35 88888.00 2012-08-19 07:03:48.625 232 12805.42 1.43 54829.35 88888.00 2012-08-19 07:03:48.750 232 12805.48 1.38 54829.32 88888.00 2012-08-19 07:03:48.875 232 12805.45 1.38 54829.30 88888.00 2012-08-19 07:03:49.000 232 12805.40 1.38 54829.28 88888.00 2012-08-19 07:03:49.125 232 12805.38 1.38 54829.30 88888.00 2012-08-19 07:03:49.250 232 12805.38 1.38 54829.32 88888.00 2012-08-19 07:03:49.375 232 12805.48 1.35 54829.35 88888.00 2012-08-19 07:03:49.500 232 12805.50 1.35 54829.35 88888.00 2012-08-19 07:03:49.625 232 12805.48 1.40 54829.35 88888.00 2012-08-19 07:03:49.750 232 12805.50 1.38 54829.32 88888.00 2012-08-19 07:03:49.875 232 12805.48 1.35 54829.35 88888.00 2012-08-19 07:03:50.000 232 12805.45 1.40 54829.35 88888.00 2012-08-19 07:03:50.125 232 12805.48 1.40 54829.38 88888.00 2012-08-19 07:03:50.250 232 12805.48 1.35 54829.35 88888.00 2012-08-19 07:03:50.375 232 12805.55 1.35 54829.38 88888.00 2012-08-19 07:03:50.500 232 12805.48 1.35 54829.38 88888.00 2012-08-19 07:03:50.625 232 12805.45 1.35 54829.35 88888.00 2012-08-19 07:03:50.750 232 12805.42 1.30 54829.35 88888.00 2012-08-19 07:03:50.875 232 12805.48 1.27 54829.30 88888.00 2012-08-19 07:03:51.000 232 12805.48 1.27 54829.28 88888.00 2012-08-19 07:03:51.125 232 12805.45 1.32 54829.30 88888.00 2012-08-19 07:03:51.250 232 12805.48 1.30 54829.30 88888.00 2012-08-19 07:03:51.375 232 12805.50 1.30 54829.30 88888.00 2012-08-19 07:03:51.500 232 12805.55 1.27 54829.28 88888.00 2012-08-19 07:03:51.625 232 12805.55 1.27 54829.30 88888.00 2012-08-19 07:03:51.750 232 12805.55 1.30 54829.32 88888.00 2012-08-19 07:03:51.875 232 12805.55 1.35 54829.38 88888.00 2012-08-19 07:03:52.000 232 12805.52 1.30 54829.35 88888.00 2012-08-19 07:03:52.125 232 12805.58 1.30 54829.32 88888.00 2012-08-19 07:03:52.250 232 12805.55 1.27 54829.32 88888.00 2012-08-19 07:03:52.375 232 12805.55 1.27 54829.28 88888.00 2012-08-19 07:03:52.500 232 12805.52 1.27 54829.32 88888.00 2012-08-19 07:03:52.625 232 12805.50 1.27 54829.32 88888.00 2012-08-19 07:03:52.750 232 12805.45 1.27 54829.30 88888.00 2012-08-19 07:03:52.875 232 12805.42 1.27 54829.28 88888.00 2012-08-19 07:03:53.000 232 12805.50 1.32 54829.30 88888.00 2012-08-19 07:03:53.125 232 12805.52 1.30 54829.32 88888.00 2012-08-19 07:03:53.250 232 12805.50 1.25 54829.30 88888.00 2012-08-19 07:03:53.375 232 12805.50 1.30 54829.30 88888.00 2012-08-19 07:03:53.500 232 12805.48 1.30 54829.30 88888.00 2012-08-19 07:03:53.625 232 12805.48 1.30 54829.28 88888.00 2012-08-19 07:03:53.750 232 12805.55 1.25 54829.30 88888.00 2012-08-19 07:03:53.875 232 12805.55 1.23 54829.28 88888.00 2012-08-19 07:03:54.000 232 12805.55 1.25 54829.30 88888.00 2012-08-19 07:03:54.125 232 12805.62 1.27 54829.30 88888.00 2012-08-19 07:03:54.250 232 12805.52 1.25 54829.30 88888.00 2012-08-19 07:03:54.375 232 12805.55 1.23 54829.30 88888.00 2012-08-19 07:03:54.500 232 12805.55 1.25 54829.32 88888.00 2012-08-19 07:03:54.625 232 12805.50 1.25 54829.32 88888.00 2012-08-19 07:03:54.750 232 12805.50 1.25 54829.32 88888.00 2012-08-19 07:03:54.875 232 12805.55 1.25 54829.32 88888.00 2012-08-19 07:03:55.000 232 12805.55 1.23 54829.30 88888.00 2012-08-19 07:03:55.125 232 12805.55 1.23 54829.32 88888.00 2012-08-19 07:03:55.250 232 12805.55 1.23 54829.35 88888.00 2012-08-19 07:03:55.375 232 12805.58 1.25 54829.35 88888.00 2012-08-19 07:03:55.500 232 12805.55 1.20 54829.30 88888.00 2012-08-19 07:03:55.625 232 12805.58 1.18 54829.30 88888.00 2012-08-19 07:03:55.750 232 12805.55 1.23 54829.35 88888.00 2012-08-19 07:03:55.875 232 12805.50 1.25 54829.38 88888.00 2012-08-19 07:03:56.000 232 12805.52 1.25 54829.35 88888.00 2012-08-19 07:03:56.125 232 12805.60 1.25 54829.40 88888.00 2012-08-19 07:03:56.250 232 12805.62 1.25 54829.38 88888.00 2012-08-19 07:03:56.375 232 12805.65 1.20 54829.38 88888.00 2012-08-19 07:03:56.500 232 12805.60 1.23 54829.38 88888.00 2012-08-19 07:03:56.625 232 12805.58 1.20 54829.40 88888.00 2012-08-19 07:03:56.750 232 12805.55 1.20 54829.40 88888.00 2012-08-19 07:03:56.875 232 12805.58 1.25 54829.43 88888.00 2012-08-19 07:03:57.000 232 12805.58 1.25 54829.40 88888.00 2012-08-19 07:03:57.125 232 12805.50 1.23 54829.38 88888.00 2012-08-19 07:03:57.250 232 12805.52 1.18 54829.38 88888.00 2012-08-19 07:03:57.375 232 12805.60 1.18 54829.35 88888.00 2012-08-19 07:03:57.500 232 12805.55 1.15 54829.32 88888.00 2012-08-19 07:03:57.625 232 12805.50 1.20 54829.35 88888.00 2012-08-19 07:03:57.750 232 12805.58 1.20 54829.32 88888.00 2012-08-19 07:03:57.875 232 12805.65 1.15 54829.35 88888.00 2012-08-19 07:03:58.000 232 12805.65 1.18 54829.40 88888.00 2012-08-19 07:03:58.125 232 12805.62 1.25 54829.43 88888.00 2012-08-19 07:03:58.250 232 12805.60 1.23 54829.40 88888.00 2012-08-19 07:03:58.375 232 12805.65 1.23 54829.40 88888.00 2012-08-19 07:03:58.500 232 12805.62 1.20 54829.38 88888.00 2012-08-19 07:03:58.625 232 12805.65 1.20 54829.40 88888.00 2012-08-19 07:03:58.750 232 12805.70 1.25 54829.38 88888.00 2012-08-19 07:03:58.875 232 12805.67 1.25 54829.40 88888.00 2012-08-19 07:03:59.000 232 12805.62 1.20 54829.35 88888.00 2012-08-19 07:03:59.125 232 12805.65 1.18 54829.35 88888.00 2012-08-19 07:03:59.250 232 12805.62 1.15 54829.40 88888.00 2012-08-19 07:03:59.375 232 12805.62 1.20 54829.40 88888.00 2012-08-19 07:03:59.500 232 12805.65 1.18 54829.38 88888.00 2012-08-19 07:03:59.625 232 12805.62 1.15 54829.38 88888.00 2012-08-19 07:03:59.750 232 12805.60 1.15 54829.35 88888.00 2012-08-19 07:03:59.875 232 12805.60 1.12 54829.32 88888.00 2012-08-19 07:04:00.000 232 12805.58 1.07 54829.32 88888.00 2012-08-19 07:04:00.125 232 12805.60 1.10 54829.35 88888.00 2012-08-19 07:04:00.250 232 12805.58 1.12 54829.38 88888.00 2012-08-19 07:04:00.375 232 12805.58 1.18 54829.40 88888.00 2012-08-19 07:04:00.500 232 12805.60 1.18 54829.40 88888.00 2012-08-19 07:04:00.625 232 12805.62 1.15 54829.35 88888.00 2012-08-19 07:04:00.750 232 12805.65 1.12 54829.35 88888.00 2012-08-19 07:04:00.875 232 12805.65 1.18 54829.38 88888.00 2012-08-19 07:04:01.000 232 12805.65 1.15 54829.38 88888.00 2012-08-19 07:04:01.125 232 12805.58 1.07 54829.38 88888.00 2012-08-19 07:04:01.250 232 12805.60 1.07 54829.35 88888.00 2012-08-19 07:04:01.375 232 12805.60 1.12 54829.38 88888.00 2012-08-19 07:04:01.500 232 12805.58 1.10 54829.38 88888.00 2012-08-19 07:04:01.625 232 12805.55 1.12 54829.35 88888.00 2012-08-19 07:04:01.750 232 12805.58 1.12 54829.35 88888.00 2012-08-19 07:04:01.875 232 12805.60 1.12 54829.38 88888.00 2012-08-19 07:04:02.000 232 12805.60 1.10 54829.38 88888.00 2012-08-19 07:04:02.125 232 12805.60 1.10 54829.38 88888.00 2012-08-19 07:04:02.250 232 12805.60 1.10 54829.38 88888.00 2012-08-19 07:04:02.375 232 12805.62 1.12 54829.38 88888.00 2012-08-19 07:04:02.500 232 12805.62 1.15 54829.40 88888.00 2012-08-19 07:04:02.625 232 12805.65 1.15 54829.40 88888.00 2012-08-19 07:04:02.750 232 12805.67 1.10 54829.38 88888.00 2012-08-19 07:04:02.875 232 12805.65 1.05 54829.38 88888.00 2012-08-19 07:04:03.000 232 12805.60 1.10 54829.40 88888.00 2012-08-19 07:04:03.125 232 12805.58 1.12 54829.40 88888.00 2012-08-19 07:04:03.250 232 12805.52 1.07 54829.38 88888.00 2012-08-19 07:04:03.375 232 12805.58 1.05 54829.38 88888.00 2012-08-19 07:04:03.500 232 12805.55 1.10 54829.38 88888.00 2012-08-19 07:04:03.625 232 12805.58 1.12 54829.43 88888.00 2012-08-19 07:04:03.750 232 12805.60 1.12 54829.38 88888.00 2012-08-19 07:04:03.875 232 12805.58 1.10 54829.38 88888.00 2012-08-19 07:04:04.000 232 12805.55 1.07 54829.38 88888.00 2012-08-19 07:04:04.125 232 12805.62 1.07 54829.35 88888.00 2012-08-19 07:04:04.250 232 12805.60 1.05 54829.38 88888.00 2012-08-19 07:04:04.375 232 12805.52 1.02 54829.40 88888.00 2012-08-19 07:04:04.500 232 12805.48 1.07 54829.40 88888.00 2012-08-19 07:04:04.625 232 12805.52 1.05 54829.40 88888.00 2012-08-19 07:04:04.750 232 12805.58 1.05 54829.38 88888.00 2012-08-19 07:04:04.875 232 12805.58 1.00 54829.38 88888.00 2012-08-19 07:04:05.000 232 12805.62 1.02 54829.38 88888.00 2012-08-19 07:04:05.125 232 12805.65 1.00 54829.40 88888.00 2012-08-19 07:04:05.250 232 12805.60 0.97 54829.40 88888.00 2012-08-19 07:04:05.375 232 12805.60 1.00 54829.40 88888.00 2012-08-19 07:04:05.500 232 12805.58 1.00 54829.40 88888.00 2012-08-19 07:04:05.625 232 12805.62 0.97 54829.40 88888.00 2012-08-19 07:04:05.750 232 12805.60 0.95 54829.40 88888.00 2012-08-19 07:04:05.875 232 12805.55 0.97 54829.43 88888.00 2012-08-19 07:04:06.000 232 12805.55 0.95 54829.40 88888.00 2012-08-19 07:04:06.125 232 12805.55 0.97 54829.43 88888.00 2012-08-19 07:04:06.250 232 12805.52 1.00 54829.43 88888.00 2012-08-19 07:04:06.375 232 12805.55 1.02 54829.40 88888.00 2012-08-19 07:04:06.500 232 12805.55 1.02 54829.43 88888.00 2012-08-19 07:04:06.625 232 12805.52 1.02 54829.45 88888.00 2012-08-19 07:04:06.750 232 12805.50 1.02 54829.43 88888.00 2012-08-19 07:04:06.875 232 12805.50 1.00 54829.43 88888.00 2012-08-19 07:04:07.000 232 12805.52 1.00 54829.45 88888.00 2012-08-19 07:04:07.125 232 12805.55 0.97 54829.45 88888.00 2012-08-19 07:04:07.250 232 12805.60 0.97 54829.45 88888.00 2012-08-19 07:04:07.375 232 12805.60 0.97 54829.45 88888.00 2012-08-19 07:04:07.500 232 12805.55 0.97 54829.45 88888.00 2012-08-19 07:04:07.625 232 12805.55 0.95 54829.45 88888.00 2012-08-19 07:04:07.750 232 12805.52 0.93 54829.43 88888.00 2012-08-19 07:04:07.875 232 12805.52 0.93 54829.43 88888.00 2012-08-19 07:04:08.000 232 12805.60 0.93 54829.43 88888.00 2012-08-19 07:04:08.125 232 12805.60 0.97 54829.45 88888.00 2012-08-19 07:04:08.250 232 12805.55 0.95 54829.50 88888.00 2012-08-19 07:04:08.375 232 12805.52 0.95 54829.45 88888.00 2012-08-19 07:04:08.500 232 12805.52 0.93 54829.45 88888.00 2012-08-19 07:04:08.625 232 12805.58 0.95 54829.45 88888.00 2012-08-19 07:04:08.750 232 12805.62 0.93 54829.43 88888.00 2012-08-19 07:04:08.875 232 12805.62 0.93 54829.43 88888.00 2012-08-19 07:04:09.000 232 12805.55 0.95 54829.45 88888.00 2012-08-19 07:04:09.125 232 12805.50 0.95 54829.47 88888.00 2012-08-19 07:04:09.250 232 12805.48 0.95 54829.47 88888.00 2012-08-19 07:04:09.375 232 12805.50 0.95 54829.47 88888.00 2012-08-19 07:04:09.500 232 12805.52 0.93 54829.47 88888.00 2012-08-19 07:04:09.625 232 12805.52 0.93 54829.45 88888.00 2012-08-19 07:04:09.750 232 12805.55 0.93 54829.45 88888.00 2012-08-19 07:04:09.875 232 12805.58 0.90 54829.45 88888.00 2012-08-19 07:04:10.000 232 12805.60 0.93 54829.45 88888.00 2012-08-19 07:04:10.125 232 12805.60 0.95 54829.45 88888.00 2012-08-19 07:04:10.250 232 12805.60 0.93 54829.45 88888.00 2012-08-19 07:04:10.375 232 12805.62 0.93 54829.45 88888.00 2012-08-19 07:04:10.500 232 12805.60 0.95 54829.45 88888.00 2012-08-19 07:04:10.625 232 12805.55 0.93 54829.47 88888.00 2012-08-19 07:04:10.750 232 12805.55 0.90 54829.45 88888.00 2012-08-19 07:04:10.875 232 12805.60 0.93 54829.45 88888.00 2012-08-19 07:04:11.000 232 12805.60 0.95 54829.45 88888.00 2012-08-19 07:04:11.125 232 12805.62 0.97 54829.45 88888.00 2012-08-19 07:04:11.250 232 12805.62 0.90 54829.45 88888.00 2012-08-19 07:04:11.375 232 12805.62 0.88 54829.43 88888.00 2012-08-19 07:04:11.500 232 12805.60 0.88 54829.43 88888.00 2012-08-19 07:04:11.625 232 12805.60 0.90 54829.45 88888.00 2012-08-19 07:04:11.750 232 12805.60 0.90 54829.45 88888.00 2012-08-19 07:04:11.875 232 12805.62 0.90 54829.45 88888.00 2012-08-19 07:04:12.000 232 12805.65 0.90 54829.43 88888.00 2012-08-19 07:04:12.125 232 12805.67 0.93 54829.45 88888.00 2012-08-19 07:04:12.250 232 12805.67 0.90 54829.45 88888.00 2012-08-19 07:04:12.375 232 12805.65 0.90 54829.47 88888.00 2012-08-19 07:04:12.500 232 12805.60 0.90 54829.45 88888.00 2012-08-19 07:04:12.625 232 12805.50 0.88 54829.45 88888.00 2012-08-19 07:04:12.750 232 12805.48 0.90 54829.43 88888.00 2012-08-19 07:04:12.875 232 12805.48 0.88 54829.43 88888.00 2012-08-19 07:04:13.000 232 12805.50 0.88 54829.43 88888.00 2012-08-19 07:04:13.125 232 12805.52 0.90 54829.45 88888.00 2012-08-19 07:04:13.250 232 12805.55 0.90 54829.45 88888.00 2012-08-19 07:04:13.375 232 12805.58 0.90 54829.45 88888.00 2012-08-19 07:04:13.500 232 12805.58 0.88 54829.47 88888.00 2012-08-19 07:04:13.625 232 12805.58 0.85 54829.47 88888.00 2012-08-19 07:04:13.750 232 12805.58 0.85 54829.43 88888.00 2012-08-19 07:04:13.875 232 12805.55 0.85 54829.40 88888.00 2012-08-19 07:04:14.000 232 12805.52 0.85 54829.43 88888.00 2012-08-19 07:04:14.125 232 12805.52 0.88 54829.45 88888.00 2012-08-19 07:04:14.250 232 12805.58 0.85 54829.47 88888.00 2012-08-19 07:04:14.375 232 12805.60 0.88 54829.50 88888.00 2012-08-19 07:04:14.500 232 12805.60 0.90 54829.50 88888.00 2012-08-19 07:04:14.625 232 12805.55 0.88 54829.50 88888.00 2012-08-19 07:04:14.750 232 12805.50 0.82 54829.47 88888.00 2012-08-19 07:04:14.875 232 12805.55 0.82 54829.47 88888.00 2012-08-19 07:04:15.000 232 12805.60 0.85 54829.47 88888.00 2012-08-19 07:04:15.125 232 12805.58 0.82 54829.47 88888.00 2012-08-19 07:04:15.250 232 12805.52 0.82 54829.45 88888.00 2012-08-19 07:04:15.375 232 12805.58 0.82 54829.43 88888.00 2012-08-19 07:04:15.500 232 12805.58 0.82 54829.45 88888.00 2012-08-19 07:04:15.625 232 12805.52 0.80 54829.43 88888.00 2012-08-19 07:04:15.750 232 12805.55 0.80 54829.43 88888.00 2012-08-19 07:04:15.875 232 12805.58 0.78 54829.40 88888.00 2012-08-19 07:04:16.000 232 12805.58 0.82 54829.43 88888.00 2012-08-19 07:04:16.125 232 12805.58 0.85 54829.47 88888.00 2012-08-19 07:04:16.250 232 12805.55 0.82 54829.47 88888.00 2012-08-19 07:04:16.375 232 12805.60 0.82 54829.47 88888.00 2012-08-19 07:04:16.500 232 12805.62 0.80 54829.45 88888.00 2012-08-19 07:04:16.625 232 12805.60 0.80 54829.45 88888.00 2012-08-19 07:04:16.750 232 12805.58 0.80 54829.45 88888.00 2012-08-19 07:04:16.875 232 12805.58 0.80 54829.45 88888.00 2012-08-19 07:04:17.000 232 12805.58 0.80 54829.45 88888.00 2012-08-19 07:04:17.125 232 12805.58 0.78 54829.47 88888.00 2012-08-19 07:04:17.250 232 12805.55 0.75 54829.45 88888.00 2012-08-19 07:04:17.375 232 12805.60 0.75 54829.40 88888.00 2012-08-19 07:04:17.500 232 12805.62 0.78 54829.43 88888.00 2012-08-19 07:04:17.625 232 12805.67 0.80 54829.47 88888.00 2012-08-19 07:04:17.750 232 12805.67 0.78 54829.47 88888.00 2012-08-19 07:04:17.875 232 12805.67 0.78 54829.45 88888.00 2012-08-19 07:04:18.000 232 12805.70 0.78 54829.45 88888.00 2012-08-19 07:04:18.125 232 12805.70 0.80 54829.47 88888.00 2012-08-19 07:04:18.250 232 12805.65 0.80 54829.47 88888.00 2012-08-19 07:04:18.375 232 12805.65 0.75 54829.45 88888.00 2012-08-19 07:04:18.500 232 12805.62 0.72 54829.43 88888.00 2012-08-19 07:04:18.625 232 12805.55 0.72 54829.43 88888.00 2012-08-19 07:04:18.750 232 12805.55 0.72 54829.45 88888.00 2012-08-19 07:04:18.875 232 12805.60 0.72 54829.45 88888.00 2012-08-19 07:04:19.000 232 12805.62 0.70 54829.45 88888.00 2012-08-19 07:04:19.125 232 12805.62 0.70 54829.45 88888.00 2012-08-19 07:04:19.250 232 12805.58 0.68 54829.45 88888.00 2012-08-19 07:04:19.375 232 12805.58 0.72 54829.45 88888.00 2012-08-19 07:04:19.500 232 12805.58 0.72 54829.45 88888.00 2012-08-19 07:04:19.625 232 12805.65 0.72 54829.45 88888.00 2012-08-19 07:04:19.750 232 12805.62 0.78 54829.45 88888.00 2012-08-19 07:04:19.875 232 12805.55 0.75 54829.50 88888.00 2012-08-19 07:04:20.000 232 12805.55 0.75 54829.47 88888.00 2012-08-19 07:04:20.125 232 12805.58 0.78 54829.50 88888.00 2012-08-19 07:04:20.250 232 12805.58 0.75 54829.45 88888.00 2012-08-19 07:04:20.375 232 12805.62 0.70 54829.43 88888.00 2012-08-19 07:04:20.500 232 12805.65 0.68 54829.45 88888.00 2012-08-19 07:04:20.625 232 12805.67 0.68 54829.45 88888.00 2012-08-19 07:04:20.750 232 12805.67 0.70 54829.43 88888.00 2012-08-19 07:04:20.875 232 12805.67 0.70 54829.43 88888.00 2012-08-19 07:04:21.000 232 12805.60 0.68 54829.43 88888.00 2012-08-19 07:04:21.125 232 12805.58 0.70 54829.45 88888.00 2012-08-19 07:04:21.250 232 12805.58 0.70 54829.47 88888.00 2012-08-19 07:04:21.375 232 12805.60 0.72 54829.50 88888.00 2012-08-19 07:04:21.500 232 12805.60 0.70 54829.47 88888.00 2012-08-19 07:04:21.625 232 12805.55 0.70 54829.45 88888.00 2012-08-19 07:04:21.750 232 12805.55 0.68 54829.45 88888.00 2012-08-19 07:04:21.875 232 12805.55 0.68 54829.45 88888.00 2012-08-19 07:04:22.000 232 12805.50 0.68 54829.47 88888.00 2012-08-19 07:04:22.125 232 12805.40 0.65 54829.47 88888.00 2012-08-19 07:04:22.250 232 12805.45 0.68 54829.50 88888.00 2012-08-19 07:04:22.375 232 12805.52 0.68 54829.50 88888.00 2012-08-19 07:04:22.500 232 12805.52 0.68 54829.47 88888.00 2012-08-19 07:04:22.625 232 12805.52 0.68 54829.47 88888.00 2012-08-19 07:04:22.750 232 12805.50 0.65 54829.45 88888.00 2012-08-19 07:04:22.875 232 12805.55 0.65 54829.45 88888.00 2012-08-19 07:04:23.000 232 12805.52 0.65 54829.45 88888.00 2012-08-19 07:04:23.125 232 12805.55 0.68 54829.45 88888.00 2012-08-19 07:04:23.250 232 12805.62 0.68 54829.47 88888.00 2012-08-19 07:04:23.375 232 12805.67 0.65 54829.47 88888.00 2012-08-19 07:04:23.500 232 12805.62 0.62 54829.47 88888.00 2012-08-19 07:04:23.625 232 12805.55 0.65 54829.50 88888.00 2012-08-19 07:04:23.750 232 12805.50 0.65 54829.50 88888.00 2012-08-19 07:04:23.875 232 12805.52 0.65 54829.47 88888.00 2012-08-19 07:04:24.000 232 12805.58 0.62 54829.45 88888.00 2012-08-19 07:04:24.125 232 12805.58 0.65 54829.47 88888.00 2012-08-19 07:04:24.250 232 12805.55 0.60 54829.45 88888.00 2012-08-19 07:04:24.375 232 12805.62 0.62 54829.45 88888.00 2012-08-19 07:04:24.500 232 12805.65 0.62 54829.45 88888.00 2012-08-19 07:04:24.625 232 12805.62 0.60 54829.47 88888.00 2012-08-19 07:04:24.750 232 12805.65 0.62 54829.50 88888.00 2012-08-19 07:04:24.875 232 12805.62 0.65 54829.50 88888.00 2012-08-19 07:04:25.000 232 12805.60 0.65 54829.47 88888.00 2012-08-19 07:04:25.125 232 12805.60 0.68 54829.50 88888.00 2012-08-19 07:04:25.250 232 12805.58 0.68 54829.50 88888.00 2012-08-19 07:04:25.375 232 12805.67 0.70 54829.53 88888.00 2012-08-19 07:04:25.500 232 12805.75 0.68 54829.50 88888.00 2012-08-19 07:04:25.625 232 12805.75 0.68 54829.50 88888.00 2012-08-19 07:04:25.750 232 12805.75 0.68 54829.50 88888.00 2012-08-19 07:04:25.875 232 12805.65 0.65 54829.45 88888.00 2012-08-19 07:04:26.000 232 12805.60 0.62 54829.43 88888.00 2012-08-19 07:04:26.125 232 12805.62 0.60 54829.45 88888.00 2012-08-19 07:04:26.250 232 12805.62 0.62 54829.50 88888.00 2012-08-19 07:04:26.375 232 12805.67 0.65 54829.47 88888.00 2012-08-19 07:04:26.500 232 12805.62 0.62 54829.47 88888.00 2012-08-19 07:04:26.625 232 12805.62 0.60 54829.47 88888.00 2012-08-19 07:04:26.750 232 12805.70 0.65 54829.47 88888.00 2012-08-19 07:04:26.875 232 12805.77 0.68 54829.47 88888.00 2012-08-19 07:04:27.000 232 12805.70 0.62 54829.45 88888.00 2012-08-19 07:04:27.125 232 12805.62 0.60 54829.47 88888.00 2012-08-19 07:04:27.250 232 12805.60 0.57 54829.47 88888.00 2012-08-19 07:04:27.375 232 12805.62 0.60 54829.47 88888.00 2012-08-19 07:04:27.500 232 12805.58 0.55 54829.43 88888.00 2012-08-19 07:04:27.625 232 12805.55 0.57 54829.45 88888.00 2012-08-19 07:04:27.750 232 12805.58 0.57 54829.47 88888.00 2012-08-19 07:04:27.875 232 12805.60 0.55 54829.47 88888.00 2012-08-19 07:04:28.000 232 12805.60 0.55 54829.45 88888.00 2012-08-19 07:04:28.125 232 12805.52 0.60 54829.43 88888.00 2012-08-19 07:04:28.250 232 12805.58 0.62 54829.47 88888.00 2012-08-19 07:04:28.375 232 12805.62 0.65 54829.50 88888.00 2012-08-19 07:04:28.500 232 12805.60 0.60 54829.50 88888.00 2012-08-19 07:04:28.625 232 12805.55 0.55 54829.45 88888.00 2012-08-19 07:04:28.750 232 12805.62 0.57 54829.47 88888.00 2012-08-19 07:04:28.875 232 12805.60 0.60 54829.47 88888.00 2012-08-19 07:04:29.000 232 12805.58 0.57 54829.47 88888.00 2012-08-19 07:04:29.125 232 12805.58 0.57 54829.47 88888.00 2012-08-19 07:04:29.250 232 12805.60 0.57 54829.45 88888.00 2012-08-19 07:04:29.375 232 12805.60 0.60 54829.47 88888.00 2012-08-19 07:04:29.500 232 12805.55 0.57 54829.50 88888.00 2012-08-19 07:04:29.625 232 12805.55 0.57 54829.50 88888.00 2012-08-19 07:04:29.750 232 12805.58 0.55 54829.47 88888.00 2012-08-19 07:04:29.875 232 12805.55 0.53 54829.47 88888.00 2012-08-19 07:04:30.000 232 12805.55 0.55 54829.47 88888.00 2012-08-19 07:04:30.125 232 12805.55 0.60 54829.50 88888.00 2012-08-19 07:04:30.250 232 12805.55 0.57 54829.50 88888.00 2012-08-19 07:04:30.375 232 12805.58 0.53 54829.47 88888.00 2012-08-19 07:04:30.500 232 12805.55 0.53 54829.50 88888.00 2012-08-19 07:04:30.625 232 12805.55 0.53 54829.50 88888.00 2012-08-19 07:04:30.750 232 12805.55 0.53 54829.47 88888.00 2012-08-19 07:04:30.875 232 12805.50 0.53 54829.50 88888.00 2012-08-19 07:04:31.000 232 12805.55 0.50 54829.45 88888.00 2012-08-19 07:04:31.125 232 12805.55 0.47 54829.45 88888.00 2012-08-19 07:04:31.250 232 12805.45 0.53 54829.47 88888.00 2012-08-19 07:04:31.375 232 12805.48 0.55 54829.50 88888.00 2012-08-19 07:04:31.500 232 12805.48 0.53 54829.47 88888.00 2012-08-19 07:04:31.625 232 12805.50 0.53 54829.50 88888.00 2012-08-19 07:04:31.750 232 12805.52 0.55 54829.50 88888.00 2012-08-19 07:04:31.875 232 12805.52 0.53 54829.50 88888.00 2012-08-19 07:04:32.000 232 12805.58 0.53 54829.47 88888.00 2012-08-19 07:04:32.125 232 12805.52 0.47 54829.47 88888.00 2012-08-19 07:04:32.250 232 12805.45 0.47 54829.47 88888.00 2012-08-19 07:04:32.375 232 12805.45 0.47 54829.45 88888.00 2012-08-19 07:04:32.500 232 12805.50 0.47 54829.47 88888.00 2012-08-19 07:04:32.625 232 12805.52 0.45 54829.45 88888.00 2012-08-19 07:04:32.750 232 12805.58 0.50 54829.47 88888.00 2012-08-19 07:04:32.875 232 12805.60 0.50 54829.50 88888.00 2012-08-19 07:04:33.000 232 12805.58 0.53 54829.50 88888.00 2012-08-19 07:04:33.125 232 12805.52 0.50 54829.50 88888.00 2012-08-19 07:04:33.250 232 12805.52 0.50 54829.50 88888.00 2012-08-19 07:04:33.375 232 12805.58 0.50 54829.47 88888.00 2012-08-19 07:04:33.500 232 12805.55 0.47 54829.45 88888.00 2012-08-19 07:04:33.625 232 12805.58 0.50 54829.50 88888.00 2012-08-19 07:04:33.750 232 12805.58 0.53 54829.50 88888.00 2012-08-19 07:04:33.875 232 12805.60 0.53 54829.50 88888.00 2012-08-19 07:04:34.000 232 12805.58 0.53 54829.50 88888.00 2012-08-19 07:04:34.125 232 12805.55 0.50 54829.47 88888.00 2012-08-19 07:04:34.250 232 12805.58 0.45 54829.47 88888.00 2012-08-19 07:04:34.375 232 12805.58 0.40 54829.43 88888.00 2012-08-19 07:04:34.500 232 12805.55 0.40 54829.43 88888.00 2012-08-19 07:04:34.625 232 12805.55 0.45 54829.45 88888.00 2012-08-19 07:04:34.750 232 12805.58 0.47 54829.45 88888.00 2012-08-19 07:04:34.875 232 12805.58 0.50 54829.47 88888.00 2012-08-19 07:04:35.000 232 12805.55 0.45 54829.47 88888.00 2012-08-19 07:04:35.125 232 12805.45 0.42 54829.47 88888.00 2012-08-19 07:04:35.250 232 12805.45 0.45 54829.50 88888.00 2012-08-19 07:04:35.375 232 12805.50 0.50 54829.50 88888.00 2012-08-19 07:04:35.500 232 12805.48 0.45 54829.47 88888.00 2012-08-19 07:04:35.625 232 12805.42 0.42 54829.47 88888.00 2012-08-19 07:04:35.750 232 12805.42 0.47 54829.53 88888.00 2012-08-19 07:04:35.875 232 12805.48 0.50 54829.53 88888.00 2012-08-19 07:04:36.000 232 12805.55 0.50 54829.47 88888.00 2012-08-19 07:04:36.125 232 12805.55 0.45 54829.47 88888.00 2012-08-19 07:04:36.250 232 12805.52 0.45 54829.47 88888.00 2012-08-19 07:04:36.375 232 12805.58 0.47 54829.47 88888.00 2012-08-19 07:04:36.500 232 12805.58 0.50 54829.47 88888.00 2012-08-19 07:04:36.625 232 12805.55 0.47 54829.50 88888.00 2012-08-19 07:04:36.750 232 12805.42 0.40 54829.45 88888.00 2012-08-19 07:04:36.875 232 12805.40 0.42 54829.47 88888.00 2012-08-19 07:04:37.000 232 12805.45 0.50 54829.53 88888.00 2012-08-19 07:04:37.125 232 12805.45 0.47 54829.55 88888.00 2012-08-19 07:04:37.250 232 12805.48 0.42 54829.57 88888.00 2012-08-19 07:04:37.375 232 12805.55 0.42 54829.53 88888.00 2012-08-19 07:04:37.500 232 12805.52 0.45 54829.53 88888.00 2012-08-19 07:04:37.625 232 12805.50 0.42 54829.50 88888.00 2012-08-19 07:04:37.750 232 12805.45 0.45 54829.47 88888.00 2012-08-19 07:04:37.875 232 12805.40 0.42 54829.45 88888.00 2012-08-19 07:04:38.000 232 12805.48 0.40 54829.45 88888.00 2012-08-19 07:04:38.125 232 12805.45 0.45 54829.47 88888.00 2012-08-19 07:04:38.250 232 12805.42 0.47 54829.50 88888.00 2012-08-19 07:04:38.375 232 12805.48 0.45 54829.50 88888.00 2012-08-19 07:04:38.500 232 12805.45 0.47 54829.50 88888.00 2012-08-19 07:04:38.625 232 12805.42 0.45 54829.47 88888.00 2012-08-19 07:04:38.750 232 12805.42 0.45 54829.50 88888.00 2012-08-19 07:04:38.875 232 12805.45 0.45 54829.53 88888.00 2012-08-19 07:04:39.000 232 12805.48 0.53 54829.53 88888.00 2012-08-19 07:04:39.125 232 12805.45 0.53 54829.55 88888.00 2012-08-19 07:04:39.250 232 12805.42 0.42 54829.50 88888.00 2012-08-19 07:04:39.375 232 12805.45 0.42 54829.47 88888.00 2012-08-19 07:04:39.500 232 12805.52 0.42 54829.50 88888.00 2012-08-19 07:04:39.625 232 12805.50 0.40 54829.50 88888.00 2012-08-19 07:04:39.750 232 12805.55 0.42 54829.47 88888.00 2012-08-19 07:04:39.875 232 12805.60 0.45 54829.50 88888.00 2012-08-19 07:04:40.000 232 12805.55 0.47 54829.50 88888.00 2012-08-19 07:04:40.125 232 12805.48 0.42 54829.50 88888.00 2012-08-19 07:04:40.250 232 12805.45 0.42 54829.53 88888.00 2012-08-19 07:04:40.375 232 12805.50 0.45 54829.53 88888.00 2012-08-19 07:04:40.500 232 12805.55 0.45 54829.53 88888.00 2012-08-19 07:04:40.625 232 12805.55 0.47 54829.55 88888.00 2012-08-19 07:04:40.750 232 12805.52 0.45 54829.53 88888.00 2012-08-19 07:04:40.875 232 12805.52 0.42 54829.53 88888.00 2012-08-19 07:04:41.000 232 12805.48 0.45 54829.53 88888.00 2012-08-19 07:04:41.125 232 12805.45 0.45 54829.53 88888.00 2012-08-19 07:04:41.250 232 12805.45 0.45 54829.53 88888.00 2012-08-19 07:04:41.375 232 12805.52 0.47 54829.53 88888.00 2012-08-19 07:04:41.500 232 12805.50 0.47 54829.50 88888.00 2012-08-19 07:04:41.625 232 12805.45 0.42 54829.50 88888.00 2012-08-19 07:04:41.750 232 12805.48 0.47 54829.53 88888.00 2012-08-19 07:04:41.875 232 12805.48 0.45 54829.50 88888.00 2012-08-19 07:04:42.000 232 12805.45 0.42 54829.50 88888.00 2012-08-19 07:04:42.125 232 12805.45 0.40 54829.53 88888.00 2012-08-19 07:04:42.250 232 12805.40 0.40 54829.55 88888.00 2012-08-19 07:04:42.375 232 12805.42 0.42 54829.55 88888.00 2012-08-19 07:04:42.500 232 12805.38 0.42 54829.53 88888.00 2012-08-19 07:04:42.625 232 12805.40 0.42 54829.53 88888.00 2012-08-19 07:04:42.750 232 12805.45 0.40 54829.50 88888.00 2012-08-19 07:04:42.875 232 12805.48 0.42 54829.50 88888.00 2012-08-19 07:04:43.000 232 12805.50 0.42 54829.50 88888.00 2012-08-19 07:04:43.125 232 12805.52 0.40 54829.50 88888.00 2012-08-19 07:04:43.250 232 12805.50 0.40 54829.47 88888.00 2012-08-19 07:04:43.375 232 12805.52 0.42 54829.50 88888.00 2012-08-19 07:04:43.500 232 12805.50 0.42 54829.53 88888.00 2012-08-19 07:04:43.625 232 12805.50 0.45 54829.50 88888.00 2012-08-19 07:04:43.750 232 12805.50 0.45 54829.50 88888.00 2012-08-19 07:04:43.875 232 12805.48 0.45 54829.53 88888.00 2012-08-19 07:04:44.000 232 12805.48 0.40 54829.53 88888.00 2012-08-19 07:04:44.125 232 12805.48 0.40 54829.53 88888.00 2012-08-19 07:04:44.250 232 12805.45 0.40 54829.53 88888.00 2012-08-19 07:04:44.375 232 12805.40 0.38 54829.50 88888.00 2012-08-19 07:04:44.500 232 12805.35 0.38 54829.47 88888.00 2012-08-19 07:04:44.625 232 12805.33 0.40 54829.50 88888.00 2012-08-19 07:04:44.750 232 12805.33 0.42 54829.50 88888.00 2012-08-19 07:04:44.875 232 12805.33 0.42 54829.47 88888.00 2012-08-19 07:04:45.000 232 12805.33 0.40 54829.50 88888.00 2012-08-19 07:04:45.125 232 12805.40 0.45 54829.53 88888.00 2012-08-19 07:04:45.250 232 12805.38 0.45 54829.53 88888.00 2012-08-19 07:04:45.375 232 12805.33 0.42 54829.50 88888.00 2012-08-19 07:04:45.500 232 12805.30 0.42 54829.53 88888.00 2012-08-19 07:04:45.625 232 12805.35 0.45 54829.53 88888.00 2012-08-19 07:04:45.750 232 12805.40 0.47 54829.50 88888.00 2012-08-19 07:04:45.875 232 12805.35 0.40 54829.47 88888.00 2012-08-19 07:04:46.000 232 12805.33 0.42 54829.47 88888.00 2012-08-19 07:04:46.125 232 12805.40 0.45 54829.50 88888.00 2012-08-19 07:04:46.250 232 12805.35 0.42 54829.53 88888.00 2012-08-19 07:04:46.375 232 12805.35 0.42 54829.53 88888.00 2012-08-19 07:04:46.500 232 12805.27 0.40 54829.50 88888.00 2012-08-19 07:04:46.625 232 12805.35 0.42 54829.50 88888.00 2012-08-19 07:04:46.750 232 12805.33 0.42 54829.50 88888.00 2012-08-19 07:04:46.875 232 12805.33 0.40 54829.50 88888.00 2012-08-19 07:04:47.000 232 12805.33 0.38 54829.47 88888.00 2012-08-19 07:04:47.125 232 12805.35 0.40 54829.50 88888.00 2012-08-19 07:04:47.250 232 12805.33 0.40 54829.50 88888.00 2012-08-19 07:04:47.375 232 12805.30 0.40 54829.47 88888.00 2012-08-19 07:04:47.500 232 12805.23 0.38 54829.47 88888.00 2012-08-19 07:04:47.625 232 12805.23 0.38 54829.47 88888.00 2012-08-19 07:04:47.750 232 12805.27 0.40 54829.50 88888.00 2012-08-19 07:04:47.875 232 12805.27 0.40 54829.50 88888.00 2012-08-19 07:04:48.000 232 12805.30 0.42 54829.50 88888.00 2012-08-19 07:04:48.125 232 12805.35 0.47 54829.53 88888.00 2012-08-19 07:04:48.250 232 12805.33 0.45 54829.50 88888.00 2012-08-19 07:04:48.375 232 12805.35 0.42 54829.47 88888.00 2012-08-19 07:04:48.500 232 12805.30 0.40 54829.47 88888.00 2012-08-19 07:04:48.625 232 12805.27 0.38 54829.50 88888.00 2012-08-19 07:04:48.750 232 12805.27 0.40 54829.53 88888.00 2012-08-19 07:04:48.875 232 12805.33 0.42 54829.50 88888.00 2012-08-19 07:04:49.000 232 12805.33 0.45 54829.50 88888.00 2012-08-19 07:04:49.125 232 12805.33 0.42 54829.53 88888.00 2012-08-19 07:04:49.250 232 12805.30 0.40 54829.53 88888.00 2012-08-19 07:04:49.375 232 12805.35 0.45 54829.53 88888.00 2012-08-19 07:04:49.500 232 12805.33 0.45 54829.50 88888.00 2012-08-19 07:04:49.625 232 12805.42 0.40 54829.47 88888.00 2012-08-19 07:04:49.750 232 12805.45 0.42 54829.47 88888.00 2012-08-19 07:04:49.875 232 12805.40 0.42 54829.47 88888.00 2012-08-19 07:04:50.000 232 12805.40 0.40 54829.47 88888.00 2012-08-19 07:04:50.125 232 12805.38 0.35 54829.47 88888.00 2012-08-19 07:04:50.250 232 12805.35 0.38 54829.53 88888.00 2012-08-19 07:04:50.375 232 12805.38 0.38 54829.50 88888.00 2012-08-19 07:04:50.500 232 12805.38 0.45 54829.47 88888.00 2012-08-19 07:04:50.625 232 12805.42 0.47 54829.47 88888.00 2012-08-19 07:04:50.750 232 12805.42 0.45 54829.47 88888.00 2012-08-19 07:04:50.875 232 12805.40 0.42 54829.45 88888.00 2012-08-19 07:04:51.000 232 12805.40 0.45 54829.45 88888.00 2012-08-19 07:04:51.125 232 12805.38 0.45 54829.45 88888.00 2012-08-19 07:04:51.250 232 12805.33 0.42 54829.47 88888.00 2012-08-19 07:04:51.375 232 12805.40 0.45 54829.47 88888.00 2012-08-19 07:04:51.500 232 12805.40 0.47 54829.45 88888.00 2012-08-19 07:04:51.625 232 12805.35 0.45 54829.45 88888.00 2012-08-19 07:04:51.750 232 12805.38 0.42 54829.45 88888.00 2012-08-19 07:04:51.875 232 12805.42 0.47 54829.45 88888.00 2012-08-19 07:04:52.000 232 12805.38 0.45 54829.45 88888.00 2012-08-19 07:04:52.125 232 12805.38 0.45 54829.45 88888.00 2012-08-19 07:04:52.250 232 12805.38 0.42 54829.43 88888.00 2012-08-19 07:04:52.375 232 12805.38 0.47 54829.45 88888.00 2012-08-19 07:04:52.500 232 12805.38 0.50 54829.45 88888.00 2012-08-19 07:04:52.625 232 12805.42 0.47 54829.47 88888.00 2012-08-19 07:04:52.750 232 12805.48 0.42 54829.45 88888.00 2012-08-19 07:04:52.875 232 12805.45 0.45 54829.45 88888.00 2012-08-19 07:04:53.000 232 12805.38 0.45 54829.45 88888.00 2012-08-19 07:04:53.125 232 12805.40 0.47 54829.45 88888.00 2012-08-19 07:04:53.250 232 12805.33 0.45 54829.47 88888.00 2012-08-19 07:04:53.375 232 12805.27 0.42 54829.43 88888.00 2012-08-19 07:04:53.500 232 12805.17 0.38 54829.43 88888.00 2012-08-19 07:04:53.625 232 12805.20 0.42 54829.45 88888.00 2012-08-19 07:04:53.750 232 12805.27 0.47 54829.45 88888.00 2012-08-19 07:04:53.875 232 12805.25 0.45 54829.45 88888.00 2012-08-19 07:04:54.000 232 12805.23 0.45 54829.40 88888.00 2012-08-19 07:04:54.125 232 12805.27 0.40 54829.40 88888.00 2012-08-19 07:04:54.250 232 12805.25 0.42 54829.47 88888.00 2012-08-19 07:04:54.375 232 12805.25 0.47 54829.47 88888.00 2012-08-19 07:04:54.500 232 12805.30 0.50 54829.45 88888.00 2012-08-19 07:04:54.625 232 12805.25 0.47 54829.43 88888.00 2012-08-19 07:04:54.750 232 12805.23 0.45 54829.45 88888.00 2012-08-19 07:04:54.875 232 12805.25 0.47 54829.47 88888.00 2012-08-19 07:04:55.000 232 12805.25 0.47 54829.45 88888.00 2012-08-19 07:04:55.125 232 12805.27 0.47 54829.45 88888.00 2012-08-19 07:04:55.250 232 12805.23 0.42 54829.45 88888.00 2012-08-19 07:04:55.375 232 12805.17 0.45 54829.43 88888.00 2012-08-19 07:04:55.500 232 12805.17 0.47 54829.45 88888.00 2012-08-19 07:04:55.625 232 12805.17 0.47 54829.47 88888.00 2012-08-19 07:04:55.750 232 12805.23 0.50 54829.45 88888.00 2012-08-19 07:04:55.875 232 12805.23 0.45 54829.45 88888.00 2012-08-19 07:04:56.000 232 12805.17 0.42 54829.43 88888.00 2012-08-19 07:04:56.125 232 12805.12 0.45 54829.45 88888.00 2012-08-19 07:04:56.250 232 12805.17 0.47 54829.47 88888.00 2012-08-19 07:04:56.375 232 12805.27 0.50 54829.45 88888.00 2012-08-19 07:04:56.500 232 12805.25 0.50 54829.45 88888.00 2012-08-19 07:04:56.625 232 12805.23 0.50 54829.47 88888.00 2012-08-19 07:04:56.750 232 12805.27 0.50 54829.45 88888.00 2012-08-19 07:04:56.875 232 12805.25 0.45 54829.45 88888.00 2012-08-19 07:04:57.000 232 12805.27 0.47 54829.47 88888.00 2012-08-19 07:04:57.125 232 12805.25 0.45 54829.47 88888.00 2012-08-19 07:04:57.250 232 12805.23 0.45 54829.47 88888.00 2012-08-19 07:04:57.375 232 12805.25 0.50 54829.50 88888.00 2012-08-19 07:04:57.500 232 12805.27 0.47 54829.50 88888.00 2012-08-19 07:04:57.625 232 12805.27 0.50 54829.47 88888.00 2012-08-19 07:04:57.750 232 12805.33 0.53 54829.50 88888.00 2012-08-19 07:04:57.875 232 12805.27 0.50 54829.50 88888.00 2012-08-19 07:04:58.000 232 12805.25 0.50 54829.47 88888.00 2012-08-19 07:04:58.125 232 12805.27 0.50 54829.47 88888.00 2012-08-19 07:04:58.250 232 12805.27 0.45 54829.47 88888.00 2012-08-19 07:04:58.375 232 12805.33 0.47 54829.47 88888.00 2012-08-19 07:04:58.500 232 12805.33 0.47 54829.47 88888.00 2012-08-19 07:04:58.625 232 12805.30 0.47 54829.47 88888.00 2012-08-19 07:04:58.750 232 12805.30 0.45 54829.47 88888.00 2012-08-19 07:04:58.875 232 12805.30 0.45 54829.47 88888.00 2012-08-19 07:04:59.000 232 12805.33 0.47 54829.47 88888.00 2012-08-19 07:04:59.125 232 12805.27 0.47 54829.47 88888.00 2012-08-19 07:04:59.250 232 12805.23 0.42 54829.45 88888.00 2012-08-19 07:04:59.375 232 12805.23 0.42 54829.45 88888.00 2012-08-19 07:04:59.500 232 12805.20 0.45 54829.45 88888.00 2012-08-19 07:04:59.625 232 12805.20 0.47 54829.43 88888.00 2012-08-19 07:04:59.750 232 12805.17 0.45 54829.45 88888.00 2012-08-19 07:04:59.875 232 12805.23 0.50 54829.45 88888.00 2012-08-19 07:05:00.000 232 12805.25 0.50 54829.45 88888.00 2012-08-19 07:05:00.125 232 12805.20 0.53 54829.47 88888.00 2012-08-19 07:05:00.250 232 12805.15 0.50 54829.50 88888.00 2012-08-19 07:05:00.375 232 12805.20 0.47 54829.47 88888.00 2012-08-19 07:05:00.500 232 12805.23 0.50 54829.47 88888.00 2012-08-19 07:05:00.625 232 12805.15 0.47 54829.45 88888.00 2012-08-19 07:05:00.750 232 12805.17 0.45 54829.47 88888.00 2012-08-19 07:05:00.875 232 12805.20 0.47 54829.47 88888.00 2012-08-19 07:05:01.000 232 12805.23 0.50 54829.50 88888.00 2012-08-19 07:05:01.125 232 12805.23 0.53 54829.50 88888.00 2012-08-19 07:05:01.250 232 12805.23 0.53 54829.50 88888.00 2012-08-19 07:05:01.375 232 12805.25 0.53 54829.50 88888.00 2012-08-19 07:05:01.500 232 12805.23 0.55 54829.50 88888.00 2012-08-19 07:05:01.625 232 12805.17 0.53 54829.50 88888.00 2012-08-19 07:05:01.750 232 12805.12 0.47 54829.47 88888.00 2012-08-19 07:05:01.875 232 12805.17 0.47 54829.45 88888.00 2012-08-19 07:05:02.000 232 12805.20 0.47 54829.45 88888.00 2012-08-19 07:05:02.125 232 12805.23 0.50 54829.47 88888.00 2012-08-19 07:05:02.250 232 12805.17 0.45 54829.45 88888.00 2012-08-19 07:05:02.375 232 12805.20 0.45 54829.43 88888.00 2012-08-19 07:05:02.500 232 12805.20 0.47 54829.45 88888.00 2012-08-19 07:05:02.625 232 12805.15 0.47 54829.45 88888.00 2012-08-19 07:05:02.750 232 12805.10 0.47 54829.45 88888.00 2012-08-19 07:05:02.875 232 12805.10 0.42 54829.45 88888.00 2012-08-19 07:05:03.000 232 12805.12 0.45 54829.47 88888.00 2012-08-19 07:05:03.125 232 12805.15 0.47 54829.47 88888.00 2012-08-19 07:05:03.250 232 12805.20 0.53 54829.53 88888.00 2012-08-19 07:05:03.375 232 12805.23 0.53 54829.50 88888.00 2012-08-19 07:05:03.500 232 12805.15 0.53 54829.50 88888.00 2012-08-19 07:05:03.625 232 12805.12 0.53 54829.50 88888.00 2012-08-19 07:05:03.750 232 12805.12 0.53 54829.50 88888.00 2012-08-19 07:05:03.875 232 12805.23 0.57 54829.53 88888.00 2012-08-19 07:05:04.000 232 12805.30 0.62 54829.47 88888.00 2012-08-19 07:05:04.125 232 12805.20 0.57 54829.45 88888.00 2012-08-19 07:05:04.250 232 12805.10 0.50 54829.45 88888.00 2012-08-19 07:05:04.375 232 12805.15 0.53 54829.47 88888.00 2012-08-19 07:05:04.500 232 12805.20 0.57 54829.50 88888.00 2012-08-19 07:05:04.625 232 12805.20 0.60 54829.50 88888.00 2012-08-19 07:05:04.750 232 12805.23 0.60 54829.50 88888.00 2012-08-19 07:05:04.875 232 12805.17 0.55 54829.45 88888.00 2012-08-19 07:05:05.000 232 12805.10 0.53 54829.45 88888.00 2012-08-19 07:05:05.125 232 12805.10 0.57 54829.47 88888.00 2012-08-19 07:05:05.250 232 12805.15 0.57 54829.50 88888.00 2012-08-19 07:05:05.375 232 12805.17 0.60 54829.47 88888.00 2012-08-19 07:05:05.500 232 12805.12 0.62 54829.50 88888.00 2012-08-19 07:05:05.625 232 12805.08 0.60 54829.53 88888.00 2012-08-19 07:05:05.750 232 12805.05 0.57 54829.53 88888.00 2012-08-19 07:05:05.875 232 12805.08 0.60 54829.50 88888.00 2012-08-19 07:05:06.000 232 12805.05 0.57 54829.47 88888.00 2012-08-19 07:05:06.125 232 12805.05 0.60 54829.53 88888.00 2012-08-19 07:05:06.250 232 12805.05 0.57 54829.53 88888.00 2012-08-19 07:05:06.375 232 12805.08 0.57 54829.50 88888.00 2012-08-19 07:05:06.500 232 12805.02 0.57 54829.47 88888.00 2012-08-19 07:05:06.625 232 12805.08 0.60 54829.50 88888.00 2012-08-19 07:05:06.750 232 12805.10 0.60 54829.50 88888.00 2012-08-19 07:05:06.875 232 12805.08 0.57 54829.47 88888.00 2012-08-19 07:05:07.000 232 12805.08 0.57 54829.45 88888.00 2012-08-19 07:05:07.125 232 12805.08 0.55 54829.45 88888.00 2012-08-19 07:05:07.250 232 12805.12 0.55 54829.45 88888.00 2012-08-19 07:05:07.375 232 12805.12 0.57 54829.47 88888.00 2012-08-19 07:05:07.500 232 12805.08 0.57 54829.47 88888.00 2012-08-19 07:05:07.625 232 12805.05 0.60 54829.47 88888.00 2012-08-19 07:05:07.750 232 12805.10 0.62 54829.50 88888.00 2012-08-19 07:05:07.875 232 12805.15 0.60 54829.50 88888.00 2012-08-19 07:05:08.000 232 12805.12 0.60 54829.47 88888.00 2012-08-19 07:05:08.125 232 12805.10 0.57 54829.47 88888.00 2012-08-19 07:05:08.250 232 12805.08 0.60 54829.50 88888.00 2012-08-19 07:05:08.375 232 12805.10 0.60 54829.47 88888.00 2012-08-19 07:05:08.500 232 12805.05 0.60 54829.45 88888.00 2012-08-19 07:05:08.625 232 12805.00 0.60 54829.47 88888.00 2012-08-19 07:05:08.750 232 12804.95 0.60 54829.47 88888.00 2012-08-19 07:05:08.875 232 12805.00 0.60 54829.45 88888.00 2012-08-19 07:05:09.000 232 12805.08 0.60 54829.45 88888.00 2012-08-19 07:05:09.125 232 12805.08 0.62 54829.47 88888.00 2012-08-19 07:05:09.250 232 12805.05 0.62 54829.47 88888.00 2012-08-19 07:05:09.375 232 12805.08 0.60 54829.45 88888.00 2012-08-19 07:05:09.500 232 12805.00 0.60 54829.45 88888.00 2012-08-19 07:05:09.625 232 12805.05 0.62 54829.47 88888.00 2012-08-19 07:05:09.750 232 12805.05 0.62 54829.47 88888.00 2012-08-19 07:05:09.875 232 12805.02 0.65 54829.45 88888.00 2012-08-19 07:05:10.000 232 12805.02 0.62 54829.45 88888.00 2012-08-19 07:05:10.125 232 12805.05 0.65 54829.45 88888.00 2012-08-19 07:05:10.250 232 12805.00 0.62 54829.47 88888.00 2012-08-19 07:05:10.375 232 12805.00 0.62 54829.47 88888.00 2012-08-19 07:05:10.500 232 12805.02 0.68 54829.50 88888.00 2012-08-19 07:05:10.625 232 12805.05 0.70 54829.50 88888.00 2012-08-19 07:05:10.750 232 12805.05 0.65 54829.47 88888.00 2012-08-19 07:05:10.875 232 12805.10 0.65 54829.50 88888.00 2012-08-19 07:05:11.000 232 12805.17 0.65 54829.45 88888.00 2012-08-19 07:05:11.125 232 12805.17 0.65 54829.45 88888.00 2012-08-19 07:05:11.250 232 12805.12 0.62 54829.45 88888.00 2012-08-19 07:05:11.375 232 12805.20 0.62 54829.43 88888.00 2012-08-19 07:05:11.500 232 12805.23 0.65 54829.45 88888.00 2012-08-19 07:05:11.625 232 12805.23 0.65 54829.45 88888.00 2012-08-19 07:05:11.750 232 12805.15 0.65 54829.43 88888.00 2012-08-19 07:05:11.875 232 12805.12 0.62 54829.40 88888.00 2012-08-19 07:05:12.000 232 12805.17 0.65 54829.40 88888.00 2012-08-19 07:05:12.125 232 12805.20 0.65 54829.40 88888.00 2012-08-19 07:05:12.250 232 12805.20 0.62 54829.40 88888.00 2012-08-19 07:05:12.375 232 12805.23 0.62 54829.40 88888.00 2012-08-19 07:05:12.500 232 12805.17 0.62 54829.43 88888.00 2012-08-19 07:05:12.625 232 12805.12 0.62 54829.45 88888.00 2012-08-19 07:05:12.750 232 12805.17 0.62 54829.45 88888.00 2012-08-19 07:05:12.875 232 12805.12 0.62 54829.43 88888.00 2012-08-19 07:05:13.000 232 12805.08 0.65 54829.45 88888.00 2012-08-19 07:05:13.125 232 12805.08 0.65 54829.47 88888.00 2012-08-19 07:05:13.250 232 12805.10 0.65 54829.47 88888.00 2012-08-19 07:05:13.375 232 12805.15 0.62 54829.45 88888.00 2012-08-19 07:05:13.500 232 12805.12 0.62 54829.43 88888.00 2012-08-19 07:05:13.625 232 12805.10 0.65 54829.45 88888.00 2012-08-19 07:05:13.750 232 12805.00 0.62 54829.43 88888.00 2012-08-19 07:05:13.875 232 12804.98 0.65 54829.43 88888.00 2012-08-19 07:05:14.000 232 12805.00 0.68 54829.43 88888.00 2012-08-19 07:05:14.125 232 12805.02 0.70 54829.45 88888.00 2012-08-19 07:05:14.250 232 12805.00 0.68 54829.45 88888.00 2012-08-19 07:05:14.375 232 12804.90 0.68 54829.43 88888.00 2012-08-19 07:05:14.500 232 12804.90 0.68 54829.43 88888.00 2012-08-19 07:05:14.625 232 12805.00 0.68 54829.40 88888.00 2012-08-19 07:05:14.750 232 12804.95 0.65 54829.40 88888.00 2012-08-19 07:05:14.875 232 12805.00 0.65 54829.43 88888.00 2012-08-19 07:05:15.000 232 12805.08 0.65 54829.45 88888.00 2012-08-19 07:05:15.125 232 12805.10 0.68 54829.47 88888.00 2012-08-19 07:05:15.250 232 12805.02 0.68 54829.50 88888.00 2012-08-19 07:05:15.375 232 12804.98 0.70 54829.47 88888.00 2012-08-19 07:05:15.500 232 12804.90 0.65 54829.45 88888.00 2012-08-19 07:05:15.625 232 12804.92 0.68 54829.43 88888.00 2012-08-19 07:05:15.750 232 12804.98 0.70 54829.43 88888.00 2012-08-19 07:05:15.875 232 12804.98 0.70 54829.45 88888.00 2012-08-19 07:05:16.000 232 12804.98 0.68 54829.45 88888.00 2012-08-19 07:05:16.125 232 12805.02 0.70 54829.45 88888.00 2012-08-19 07:05:16.250 232 12805.00 0.68 54829.43 88888.00 2012-08-19 07:05:16.375 232 12805.02 0.68 54829.43 88888.00 2012-08-19 07:05:16.500 232 12805.05 0.65 54829.45 88888.00 2012-08-19 07:05:16.625 232 12805.05 0.65 54829.40 88888.00 2012-08-19 07:05:16.750 232 12805.08 0.65 54829.40 88888.00 2012-08-19 07:05:16.875 232 12805.12 0.65 54829.40 88888.00 2012-08-19 07:05:17.000 232 12805.15 0.68 54829.43 88888.00 2012-08-19 07:05:17.125 232 12805.15 0.70 54829.43 88888.00 2012-08-19 07:05:17.250 232 12805.05 0.68 54829.40 88888.00 2012-08-19 07:05:17.375 232 12805.02 0.70 54829.40 88888.00 2012-08-19 07:05:17.500 232 12805.05 0.72 54829.40 88888.00 2012-08-19 07:05:17.625 232 12805.08 0.70 54829.40 88888.00 2012-08-19 07:05:17.750 232 12805.05 0.68 54829.45 88888.00 2012-08-19 07:05:17.875 232 12805.02 0.72 54829.43 88888.00 2012-08-19 07:05:18.000 232 12805.08 0.72 54829.43 88888.00 2012-08-19 07:05:18.125 232 12805.05 0.70 54829.45 88888.00 2012-08-19 07:05:18.250 232 12804.98 0.68 54829.40 88888.00 2012-08-19 07:05:18.375 232 12804.98 0.65 54829.40 88888.00 2012-08-19 07:05:18.500 232 12804.90 0.70 54829.43 88888.00 2012-08-19 07:05:18.625 232 12804.95 0.70 54829.38 88888.00 2012-08-19 07:05:18.750 232 12805.02 0.75 54829.40 88888.00 2012-08-19 07:05:18.875 232 12804.98 0.75 54829.40 88888.00 2012-08-19 07:05:19.000 232 12804.90 0.75 54829.40 88888.00 2012-08-19 07:05:19.125 232 12804.90 0.75 54829.38 88888.00 2012-08-19 07:05:19.250 232 12804.90 0.70 54829.40 88888.00 2012-08-19 07:05:19.375 232 12804.98 0.72 54829.43 88888.00 2012-08-19 07:05:19.500 232 12805.00 0.75 54829.43 88888.00 2012-08-19 07:05:19.625 232 12805.05 0.75 54829.43 88888.00 2012-08-19 07:05:19.750 232 12805.05 0.75 54829.43 88888.00 2012-08-19 07:05:19.875 232 12805.12 0.75 54829.40 88888.00 2012-08-19 07:05:20.000 232 12805.15 0.75 54829.43 88888.00 2012-08-19 07:05:20.125 232 12805.08 0.72 54829.40 88888.00 2012-08-19 07:05:20.250 232 12805.05 0.70 54829.38 88888.00 2012-08-19 07:05:20.375 232 12805.08 0.75 54829.40 88888.00 2012-08-19 07:05:20.500 232 12805.02 0.80 54829.43 88888.00 2012-08-19 07:05:20.625 232 12804.95 0.80 54829.43 88888.00 2012-08-19 07:05:20.750 232 12804.92 0.78 54829.40 88888.00 2012-08-19 07:05:20.875 232 12804.88 0.75 54829.38 88888.00 2012-08-19 07:05:21.000 232 12804.85 0.75 54829.35 88888.00 2012-08-19 07:05:21.125 232 12804.83 0.75 54829.40 88888.00 2012-08-19 07:05:21.250 232 12804.83 0.72 54829.40 88888.00 2012-08-19 07:05:21.375 232 12804.92 0.75 54829.43 88888.00 2012-08-19 07:05:21.500 232 12804.92 0.80 54829.43 88888.00 2012-08-19 07:05:21.625 232 12804.85 0.80 54829.43 88888.00 2012-08-19 07:05:21.750 232 12804.75 0.78 54829.38 88888.00 2012-08-19 07:05:21.875 232 12804.75 0.75 54829.38 88888.00 2012-08-19 07:05:22.000 232 12804.88 0.75 54829.38 88888.00 2012-08-19 07:05:22.125 232 12804.92 0.78 54829.38 88888.00 2012-08-19 07:05:22.250 232 12804.90 0.72 54829.38 88888.00 2012-08-19 07:05:22.375 232 12804.92 0.75 54829.40 88888.00 2012-08-19 07:05:22.500 232 12804.88 0.75 54829.38 88888.00 2012-08-19 07:05:22.625 232 12804.88 0.78 54829.38 88888.00 2012-08-19 07:05:22.750 232 12804.92 0.78 54829.35 88888.00 2012-08-19 07:05:22.875 232 12804.92 0.78 54829.38 88888.00 2012-08-19 07:05:23.000 232 12804.85 0.78 54829.35 88888.00 2012-08-19 07:05:23.125 232 12804.80 0.78 54829.35 88888.00 2012-08-19 07:05:23.250 232 12804.80 0.75 54829.35 88888.00 2012-08-19 07:05:23.375 232 12804.90 0.80 54829.38 88888.00 2012-08-19 07:05:23.500 232 12804.88 0.80 54829.38 88888.00 2012-08-19 07:05:23.625 232 12804.80 0.78 54829.35 88888.00 2012-08-19 07:05:23.750 232 12804.75 0.80 54829.38 88888.00 2012-08-19 07:05:23.875 232 12804.83 0.80 54829.35 88888.00 2012-08-19 07:05:24.000 232 12804.90 0.82 54829.38 88888.00 2012-08-19 07:05:24.125 232 12804.90 0.80 54829.35 88888.00 2012-08-19 07:05:24.250 232 12804.88 0.80 54829.38 88888.00 2012-08-19 07:05:24.375 232 12804.90 0.80 54829.38 88888.00 2012-08-19 07:05:24.500 232 12804.90 0.82 54829.38 88888.00 2012-08-19 07:05:24.625 232 12804.92 0.82 54829.38 88888.00 2012-08-19 07:05:24.750 232 12804.92 0.85 54829.35 88888.00 2012-08-19 07:05:24.875 232 12804.85 0.82 54829.38 88888.00 2012-08-19 07:05:25.000 232 12804.90 0.85 54829.38 88888.00 2012-08-19 07:05:25.125 232 12804.95 0.88 54829.38 88888.00 2012-08-19 07:05:25.250 232 12804.88 0.78 54829.32 88888.00 2012-08-19 07:05:25.375 232 12804.80 0.80 54829.35 88888.00 2012-08-19 07:05:25.500 232 12804.80 0.85 54829.38 88888.00 2012-08-19 07:05:25.625 232 12804.80 0.90 54829.40 88888.00 2012-08-19 07:05:25.750 232 12804.77 0.85 54829.38 88888.00 2012-08-19 07:05:25.875 232 12804.75 0.82 54829.38 88888.00 2012-08-19 07:05:26.000 232 12804.73 0.82 54829.38 88888.00 2012-08-19 07:05:26.125 232 12804.73 0.82 54829.38 88888.00 2012-08-19 07:05:26.250 232 12804.77 0.82 54829.38 88888.00 2012-08-19 07:05:26.375 232 12804.75 0.82 54829.38 88888.00 2012-08-19 07:05:26.500 232 12804.73 0.82 54829.38 88888.00 2012-08-19 07:05:26.625 232 12804.67 0.80 54829.38 88888.00 2012-08-19 07:05:26.750 232 12804.67 0.82 54829.38 88888.00 2012-08-19 07:05:26.875 232 12804.73 0.88 54829.38 88888.00 2012-08-19 07:05:27.000 232 12804.77 0.88 54829.38 88888.00 2012-08-19 07:05:27.125 232 12804.80 0.85 54829.35 88888.00 2012-08-19 07:05:27.250 232 12804.75 0.85 54829.35 88888.00 2012-08-19 07:05:27.375 232 12804.75 0.85 54829.35 88888.00 2012-08-19 07:05:27.500 232 12804.75 0.85 54829.38 88888.00 2012-08-19 07:05:27.625 232 12804.75 0.88 54829.38 88888.00 2012-08-19 07:05:27.750 232 12804.80 0.90 54829.38 88888.00 2012-08-19 07:05:27.875 232 12804.80 0.90 54829.38 88888.00 2012-08-19 07:05:28.000 232 12804.75 0.88 54829.35 88888.00 2012-08-19 07:05:28.125 232 12804.65 0.90 54829.38 88888.00 2012-08-19 07:05:28.250 232 12804.67 0.90 54829.40 88888.00 2012-08-19 07:05:28.375 232 12804.70 0.88 54829.38 88888.00 2012-08-19 07:05:28.500 232 12804.65 0.88 54829.35 88888.00 2012-08-19 07:05:28.625 232 12804.67 0.85 54829.38 88888.00 2012-08-19 07:05:28.750 232 12804.73 0.82 54829.38 88888.00 2012-08-19 07:05:28.875 232 12804.75 0.88 54829.38 88888.00 2012-08-19 07:05:29.000 232 12804.73 0.90 54829.38 88888.00 2012-08-19 07:05:29.125 232 12804.65 0.88 54829.35 88888.00 2012-08-19 07:05:29.250 232 12804.62 0.85 54829.32 88888.00 2012-08-19 07:05:29.375 232 12804.70 0.88 54829.32 88888.00 2012-08-19 07:05:29.500 232 12804.73 0.93 54829.35 88888.00 2012-08-19 07:05:29.625 232 12804.67 0.88 54829.38 88888.00 2012-08-19 07:05:29.750 232 12804.65 0.88 54829.35 88888.00 2012-08-19 07:05:29.875 232 12804.62 0.90 54829.35 88888.00 2012-08-19 07:05:30.000 232 12804.73 0.90 54829.35 88888.00 2012-08-19 07:05:30.125 232 12804.70 0.90 54829.35 88888.00 2012-08-19 07:05:30.250 232 12804.73 0.90 54829.38 88888.00 2012-08-19 07:05:30.375 232 12804.77 0.93 54829.38 88888.00 2012-08-19 07:05:30.500 232 12804.80 0.95 54829.38 88888.00 2012-08-19 07:05:30.625 232 12804.77 0.93 54829.38 88888.00 2012-08-19 07:05:30.750 232 12804.65 0.93 54829.38 88888.00 2012-08-19 07:05:30.875 232 12804.62 0.90 54829.32 88888.00 2012-08-19 07:05:31.000 232 12804.65 0.85 54829.30 88888.00 2012-08-19 07:05:31.125 232 12804.70 0.88 54829.32 88888.00 2012-08-19 07:05:31.250 232 12804.67 0.88 54829.35 88888.00 2012-08-19 07:05:31.375 232 12804.70 0.93 54829.38 88888.00 2012-08-19 07:05:31.500 232 12804.67 0.93 54829.35 88888.00 2012-08-19 07:05:31.625 232 12804.65 0.93 54829.32 88888.00 2012-08-19 07:05:31.750 232 12804.65 0.93 54829.35 88888.00 2012-08-19 07:05:31.875 232 12804.62 0.90 54829.35 88888.00 2012-08-19 07:05:32.000 232 12804.67 0.95 54829.32 88888.00 2012-08-19 07:05:32.125 232 12804.70 0.95 54829.32 88888.00 2012-08-19 07:05:32.250 232 12804.67 0.88 54829.32 88888.00 2012-08-19 07:05:32.375 232 12804.62 0.90 54829.30 88888.00 2012-08-19 07:05:32.500 232 12804.60 0.90 54829.32 88888.00 2012-08-19 07:05:32.625 232 12804.58 0.90 54829.32 88888.00 2012-08-19 07:05:32.750 232 12804.58 0.90 54829.30 88888.00 2012-08-19 07:05:32.875 232 12804.60 0.90 54829.32 88888.00 2012-08-19 07:05:33.000 232 12804.60 0.93 54829.32 88888.00 2012-08-19 07:05:33.125 232 12804.62 0.95 54829.38 88888.00 2012-08-19 07:05:33.250 232 12804.65 0.95 54829.38 88888.00 2012-08-19 07:05:33.375 232 12804.67 0.95 54829.35 88888.00 2012-08-19 07:05:33.500 232 12804.65 0.95 54829.38 88888.00 2012-08-19 07:05:33.625 232 12804.60 0.93 54829.35 88888.00 2012-08-19 07:05:33.750 232 12804.62 0.95 54829.32 88888.00 2012-08-19 07:05:33.875 232 12804.67 0.97 54829.35 88888.00 2012-08-19 07:05:34.000 232 12804.65 0.97 54829.35 88888.00 2012-08-19 07:05:34.125 232 12804.60 1.00 54829.35 88888.00 2012-08-19 07:05:34.250 232 12804.58 1.00 54829.35 88888.00 2012-08-19 07:05:34.375 232 12804.52 0.97 54829.35 88888.00 2012-08-19 07:05:34.500 232 12804.52 0.97 54829.35 88888.00 2012-08-19 07:05:34.625 232 12804.50 0.97 54829.32 88888.00 2012-08-19 07:05:34.750 232 12804.50 1.02 54829.35 88888.00 2012-08-19 07:05:34.875 232 12804.50 1.05 54829.35 88888.00 2012-08-19 07:05:35.000 232 12804.48 1.02 54829.30 88888.00 2012-08-19 07:05:35.125 232 12804.50 1.05 54829.32 88888.00 2012-08-19 07:05:35.250 232 12804.42 0.97 54829.35 88888.00 2012-08-19 07:05:35.375 232 12804.42 0.95 54829.35 88888.00 2012-08-19 07:05:35.500 232 12804.55 1.00 54829.35 88888.00 2012-08-19 07:05:35.625 232 12804.58 1.02 54829.35 88888.00 2012-08-19 07:05:35.750 232 12804.52 1.05 54829.35 88888.00 2012-08-19 07:05:35.875 232 12804.45 1.02 54829.32 88888.00 2012-08-19 07:05:36.000 232 12804.45 1.05 54829.35 88888.00 2012-08-19 07:05:36.125 232 12804.50 1.02 54829.35 88888.00 2012-08-19 07:05:36.250 232 12804.42 1.02 54829.35 88888.00 2012-08-19 07:05:36.375 232 12804.35 1.00 54829.32 88888.00 2012-08-19 07:05:36.500 232 12804.38 1.02 54829.35 88888.00 2012-08-19 07:05:36.625 232 12804.42 1.05 54829.38 88888.00 2012-08-19 07:05:36.750 232 12804.38 1.05 54829.38 88888.00 2012-08-19 07:05:36.875 232 12804.38 1.05 54829.38 88888.00 2012-08-19 07:05:37.000 232 12804.38 1.02 54829.32 88888.00 2012-08-19 07:05:37.125 232 12804.38 1.05 54829.35 88888.00 2012-08-19 07:05:37.250 232 12804.33 1.05 54829.35 88888.00 2012-08-19 07:05:37.375 232 12804.30 1.05 54829.30 88888.00 2012-08-19 07:05:37.500 232 12804.33 1.05 54829.32 88888.00 2012-08-19 07:05:37.625 232 12804.38 1.07 54829.32 88888.00 2012-08-19 07:05:37.750 232 12804.38 1.10 54829.38 88888.00 2012-08-19 07:05:37.875 232 12804.42 1.07 54829.38 88888.00 2012-08-19 07:05:38.000 232 12804.42 1.02 54829.35 88888.00 2012-08-19 07:05:38.125 232 12804.38 1.05 54829.35 88888.00 2012-08-19 07:05:38.250 232 12804.33 1.05 54829.35 88888.00 2012-08-19 07:05:38.375 232 12804.38 1.07 54829.32 88888.00 2012-08-19 07:05:38.500 232 12804.40 1.05 54829.32 88888.00 2012-08-19 07:05:38.625 232 12804.38 1.05 54829.32 88888.00 2012-08-19 07:05:38.750 232 12804.35 1.05 54829.35 88888.00 2012-08-19 07:05:38.875 232 12804.30 1.07 54829.32 88888.00 2012-08-19 07:05:39.000 232 12804.33 1.10 54829.35 88888.00 2012-08-19 07:05:39.125 232 12804.35 1.07 54829.35 88888.00 2012-08-19 07:05:39.250 232 12804.35 1.12 54829.35 88888.00 2012-08-19 07:05:39.375 232 12804.35 1.15 54829.32 88888.00 2012-08-19 07:05:39.500 232 12804.35 1.12 54829.32 88888.00 2012-08-19 07:05:39.625 232 12804.33 1.12 54829.32 88888.00 2012-08-19 07:05:39.750 232 12804.23 1.12 54829.32 88888.00 2012-08-19 07:05:39.875 232 12804.25 1.15 54829.32 88888.00 2012-08-19 07:05:40.000 232 12804.27 1.15 54829.32 88888.00 2012-08-19 07:05:40.125 232 12804.27 1.18 54829.38 88888.00 2012-08-19 07:05:40.250 232 12804.30 1.18 54829.35 88888.00 2012-08-19 07:05:40.375 232 12804.35 1.12 54829.35 88888.00 2012-08-19 07:05:40.500 232 12804.35 1.12 54829.32 88888.00 2012-08-19 07:05:40.625 232 12804.35 1.15 54829.32 88888.00 2012-08-19 07:05:40.750 232 12804.35 1.12 54829.30 88888.00 2012-08-19 07:05:40.875 232 12804.25 1.10 54829.30 88888.00 2012-08-19 07:05:41.000 232 12804.20 1.18 54829.35 88888.00 2012-08-19 07:05:41.125 232 12804.25 1.20 54829.35 88888.00 2012-08-19 07:05:41.250 232 12804.25 1.12 54829.32 88888.00 2012-08-19 07:05:41.375 232 12804.27 1.10 54829.32 88888.00 2012-08-19 07:05:41.500 232 12804.27 1.12 54829.32 88888.00 2012-08-19 07:05:41.625 232 12804.25 1.15 54829.32 88888.00 2012-08-19 07:05:41.750 232 12804.23 1.18 54829.32 88888.00 2012-08-19 07:05:41.875 232 12804.23 1.15 54829.30 88888.00 2012-08-19 07:05:42.000 232 12804.20 1.12 54829.30 88888.00 2012-08-19 07:05:42.125 232 12804.17 1.15 54829.32 88888.00 2012-08-19 07:05:42.250 232 12804.20 1.10 54829.30 88888.00 2012-08-19 07:05:42.375 232 12804.20 1.12 54829.28 88888.00 2012-08-19 07:05:42.500 232 12804.23 1.20 54829.30 88888.00 2012-08-19 07:05:42.625 232 12804.15 1.18 54829.28 88888.00 2012-08-19 07:05:42.750 232 12804.15 1.15 54829.28 88888.00 2012-08-19 07:05:42.875 232 12804.17 1.15 54829.32 88888.00 2012-08-19 07:05:43.000 232 12804.17 1.15 54829.28 88888.00 2012-08-19 07:05:43.125 232 12804.17 1.18 54829.28 88888.00 2012-08-19 07:05:43.250 232 12804.15 1.15 54829.28 88888.00 2012-08-19 07:05:43.375 232 12804.17 1.15 54829.25 88888.00 2012-08-19 07:05:43.500 232 12804.20 1.15 54829.28 88888.00 2012-08-19 07:05:43.625 232 12804.17 1.18 54829.32 88888.00 2012-08-19 07:05:43.750 232 12804.23 1.18 54829.32 88888.00 2012-08-19 07:05:43.875 232 12804.27 1.18 54829.30 88888.00 2012-08-19 07:05:44.000 232 12804.27 1.18 54829.28 88888.00 2012-08-19 07:05:44.125 232 12804.30 1.23 54829.30 88888.00 2012-08-19 07:05:44.250 232 12804.27 1.25 54829.30 88888.00 2012-08-19 07:05:44.375 232 12804.25 1.20 54829.30 88888.00 2012-08-19 07:05:44.500 232 12804.27 1.20 54829.30 88888.00 2012-08-19 07:05:44.625 232 12804.30 1.18 54829.30 88888.00 2012-08-19 07:05:44.750 232 12804.30 1.18 54829.28 88888.00 2012-08-19 07:05:44.875 232 12804.27 1.20 54829.30 88888.00 2012-08-19 07:05:45.000 232 12804.33 1.23 54829.32 88888.00 2012-08-19 07:05:45.125 232 12804.33 1.23 54829.32 88888.00 2012-08-19 07:05:45.250 232 12804.25 1.18 54829.28 88888.00 2012-08-19 07:05:45.375 232 12804.20 1.18 54829.30 88888.00 2012-08-19 07:05:45.500 232 12804.20 1.20 54829.35 88888.00 2012-08-19 07:05:45.625 232 12804.25 1.23 54829.32 88888.00 2012-08-19 07:05:45.750 232 12804.27 1.23 54829.32 88888.00 2012-08-19 07:05:45.875 232 12804.27 1.23 54829.30 88888.00 2012-08-19 07:05:46.000 232 12804.30 1.25 54829.30 88888.00 2012-08-19 07:05:46.125 232 12804.25 1.25 54829.30 88888.00 2012-08-19 07:05:46.250 232 12804.20 1.23 54829.32 88888.00 2012-08-19 07:05:46.375 232 12804.23 1.25 54829.32 88888.00 2012-08-19 07:05:46.500 232 12804.15 1.20 54829.30 88888.00 2012-08-19 07:05:46.625 232 12804.15 1.25 54829.30 88888.00 2012-08-19 07:05:46.750 232 12804.15 1.23 54829.28 88888.00 2012-08-19 07:05:46.875 232 12804.15 1.25 54829.28 88888.00 2012-08-19 07:05:47.000 232 12804.17 1.23 54829.25 88888.00 2012-08-19 07:05:47.125 232 12804.23 1.27 54829.28 88888.00 2012-08-19 07:05:47.250 232 12804.23 1.27 54829.28 88888.00 2012-08-19 07:05:47.375 232 12804.25 1.27 54829.28 88888.00 2012-08-19 07:05:47.500 232 12804.17 1.27 54829.25 88888.00 2012-08-19 07:05:47.625 232 12804.17 1.23 54829.25 88888.00 2012-08-19 07:05:47.750 232 12804.23 1.25 54829.25 88888.00 2012-08-19 07:05:47.875 232 12804.30 1.30 54829.25 88888.00 2012-08-19 07:05:48.000 232 12804.33 1.32 54829.25 88888.00 2012-08-19 07:05:48.125 232 12804.35 1.32 54829.28 88888.00 2012-08-19 07:05:48.250 232 12804.27 1.30 54829.28 88888.00 2012-08-19 07:05:48.375 232 12804.27 1.27 54829.25 88888.00 2012-08-19 07:05:48.500 232 12804.27 1.27 54829.25 88888.00 2012-08-19 07:05:48.625 232 12804.27 1.30 54829.28 88888.00 2012-08-19 07:05:48.750 232 12804.27 1.27 54829.25 88888.00 2012-08-19 07:05:48.875 232 12804.27 1.27 54829.25 88888.00 2012-08-19 07:05:49.000 232 12804.25 1.25 54829.22 88888.00 2012-08-19 07:05:49.125 232 12804.23 1.25 54829.25 88888.00 2012-08-19 07:05:49.250 232 12804.20 1.27 54829.28 88888.00 2012-08-19 07:05:49.375 232 12804.23 1.27 54829.25 88888.00 2012-08-19 07:05:49.500 232 12804.23 1.25 54829.22 88888.00 2012-08-19 07:05:49.625 232 12804.23 1.25 54829.20 88888.00 2012-08-19 07:05:49.750 232 12804.15 1.25 54829.20 88888.00 2012-08-19 07:05:49.875 232 12804.17 1.25 54829.22 88888.00 2012-08-19 07:05:50.000 232 12804.25 1.27 54829.22 88888.00 2012-08-19 07:05:50.125 232 12804.30 1.27 54829.25 88888.00 2012-08-19 07:05:50.250 232 12804.27 1.30 54829.25 88888.00 2012-08-19 07:05:50.375 232 12804.35 1.32 54829.25 88888.00 2012-08-19 07:05:50.500 232 12804.33 1.32 54829.25 88888.00 2012-08-19 07:05:50.625 232 12804.35 1.30 54829.25 88888.00 2012-08-19 07:05:50.750 232 12804.38 1.32 54829.25 88888.00 2012-08-19 07:05:50.875 232 12804.33 1.32 54829.25 88888.00 2012-08-19 07:05:51.000 232 12804.23 1.25 54829.22 88888.00 2012-08-19 07:05:51.125 232 12804.23 1.27 54829.22 88888.00 2012-08-19 07:05:51.250 232 12804.25 1.32 54829.28 88888.00 2012-08-19 07:05:51.375 232 12804.30 1.32 54829.22 88888.00 2012-08-19 07:05:51.500 232 12804.33 1.32 54829.22 88888.00 2012-08-19 07:05:51.625 232 12804.35 1.35 54829.20 88888.00 2012-08-19 07:05:51.750 232 12804.30 1.38 54829.20 88888.00 2012-08-19 07:05:51.875 232 12804.27 1.38 54829.18 88888.00 2012-08-19 07:05:52.000 232 12804.25 1.30 54829.12 88888.00 2012-08-19 07:05:52.125 232 12804.23 1.25 54829.15 88888.00 2012-08-19 07:05:52.250 232 12804.20 1.27 54829.18 88888.00 2012-08-19 07:05:52.375 232 12804.25 1.32 54829.18 88888.00 2012-08-19 07:05:52.500 232 12804.30 1.35 54829.18 88888.00 2012-08-19 07:05:52.625 232 12804.27 1.38 54829.18 88888.00 2012-08-19 07:05:52.750 232 12804.20 1.32 54829.18 88888.00 2012-08-19 07:05:52.875 232 12804.25 1.32 54829.18 88888.00 2012-08-19 07:05:53.000 232 12804.30 1.35 54829.20 88888.00 2012-08-19 07:05:53.125 232 12804.33 1.38 54829.20 88888.00 2012-08-19 07:05:53.250 232 12804.30 1.30 54829.18 88888.00 2012-08-19 07:05:53.375 232 12804.27 1.30 54829.15 88888.00 2012-08-19 07:05:53.500 232 12804.25 1.32 54829.15 88888.00 2012-08-19 07:05:53.625 232 12804.23 1.32 54829.15 88888.00 2012-08-19 07:05:53.750 232 12804.25 1.35 54829.18 88888.00 2012-08-19 07:05:53.875 232 12804.27 1.35 54829.18 88888.00 2012-08-19 07:05:54.000 232 12804.25 1.32 54829.18 88888.00 2012-08-19 07:05:54.125 232 12804.33 1.30 54829.18 88888.00 2012-08-19 07:05:54.250 232 12804.38 1.35 54829.20 88888.00 2012-08-19 07:05:54.375 232 12804.40 1.38 54829.18 88888.00 2012-08-19 07:05:54.500 232 12804.42 1.32 54829.18 88888.00 2012-08-19 07:05:54.625 232 12804.42 1.32 54829.18 88888.00 2012-08-19 07:05:54.750 232 12804.42 1.35 54829.15 88888.00 2012-08-19 07:05:54.875 232 12804.40 1.38 54829.15 88888.00 2012-08-19 07:05:55.000 232 12804.38 1.40 54829.18 88888.00 2012-08-19 07:05:55.125 232 12804.40 1.40 54829.20 88888.00 2012-08-19 07:05:55.250 232 12804.40 1.32 54829.18 88888.00 2012-08-19 07:05:55.375 232 12804.38 1.35 54829.15 88888.00 2012-08-19 07:05:55.500 232 12804.35 1.40 54829.18 88888.00 2012-08-19 07:05:55.625 232 12804.38 1.43 54829.20 88888.00 2012-08-19 07:05:55.750 232 12804.35 1.43 54829.20 88888.00 2012-08-19 07:05:55.875 232 12804.35 1.43 54829.18 88888.00 2012-08-19 07:05:56.000 232 12804.30 1.40 54829.15 88888.00 2012-08-19 07:05:56.125 232 12804.30 1.43 54829.18 88888.00 2012-08-19 07:05:56.250 232 12804.27 1.40 54829.18 88888.00 2012-08-19 07:05:56.375 232 12804.33 1.40 54829.15 88888.00 2012-08-19 07:05:56.500 232 12804.45 1.40 54829.12 88888.00 2012-08-19 07:05:56.625 232 12804.48 1.40 54829.12 88888.00 2012-08-19 07:05:56.750 232 12804.42 1.45 54829.12 88888.00 2012-08-19 07:05:56.875 232 12804.35 1.48 54829.12 88888.00 2012-08-19 07:05:57.000 232 12804.33 1.43 54829.10 88888.00 2012-08-19 07:05:57.125 232 12804.33 1.38 54829.10 88888.00 2012-08-19 07:05:57.250 232 12804.35 1.38 54829.10 88888.00 2012-08-19 07:05:57.375 232 12804.35 1.40 54829.07 88888.00 2012-08-19 07:05:57.500 232 12804.30 1.40 54829.10 88888.00 2012-08-19 07:05:57.625 232 12804.38 1.43 54829.10 88888.00 2012-08-19 07:05:57.750 232 12804.40 1.50 54829.12 88888.00 2012-08-19 07:05:57.875 232 12804.42 1.50 54829.15 88888.00 2012-08-19 07:05:58.000 232 12804.38 1.48 54829.12 88888.00 2012-08-19 07:05:58.125 232 12804.35 1.43 54829.12 88888.00 2012-08-19 07:05:58.250 232 12804.38 1.45 54829.15 88888.00 2012-08-19 07:05:58.375 232 12804.50 1.45 54829.12 88888.00 2012-08-19 07:05:58.500 232 12804.58 1.45 54829.10 88888.00 2012-08-19 07:05:58.625 232 12804.65 1.43 54829.10 88888.00 2012-08-19 07:05:58.750 232 12804.58 1.45 54829.10 88888.00 2012-08-19 07:05:58.875 232 12804.50 1.45 54829.07 88888.00 2012-08-19 07:05:59.000 232 12804.50 1.45 54829.07 88888.00 2012-08-19 07:05:59.125 232 12804.50 1.43 54829.10 88888.00 2012-08-19 07:05:59.250 232 12804.48 1.40 54829.07 88888.00 2012-08-19 07:05:59.375 232 12804.52 1.40 54829.10 88888.00 2012-08-19 07:05:59.500 232 12804.48 1.43 54829.12 88888.00 2012-08-19 07:05:59.625 232 12804.48 1.40 54829.10 88888.00 2012-08-19 07:05:59.750 232 12804.48 1.43 54829.12 88888.00 2012-08-19 07:05:59.875 232 12804.55 1.48 54829.12 88888.00 2012-08-19 07:06:00.000 232 12804.58 1.48 54829.07 88888.00 2012-08-19 07:06:00.125 232 12804.60 1.48 54829.12 88888.00 2012-08-19 07:06:00.250 232 12804.55 1.48 54829.15 88888.00 2012-08-19 07:06:00.375 232 12804.58 1.50 54829.15 88888.00 2012-08-19 07:06:00.500 232 12804.60 1.50 54829.15 88888.00 2012-08-19 07:06:00.625 232 12804.58 1.48 54829.12 88888.00 2012-08-19 07:06:00.750 232 12804.50 1.48 54829.10 88888.00 2012-08-19 07:06:00.875 232 12804.45 1.50 54829.10 88888.00 2012-08-19 07:06:01.000 232 12804.45 1.50 54829.07 88888.00 2012-08-19 07:06:01.125 232 12804.45 1.50 54829.10 88888.00 2012-08-19 07:06:01.250 232 12804.42 1.48 54829.07 88888.00 2012-08-19 07:06:01.375 232 12804.48 1.50 54829.10 88888.00 2012-08-19 07:06:01.500 232 12804.45 1.50 54829.07 88888.00 2012-08-19 07:06:01.625 232 12804.42 1.48 54829.05 88888.00 2012-08-19 07:06:01.750 232 12804.45 1.48 54829.05 88888.00 2012-08-19 07:06:01.875 232 12804.52 1.50 54829.05 88888.00 2012-08-19 07:06:02.000 232 12804.48 1.48 54829.07 88888.00 2012-08-19 07:06:02.125 232 12804.38 1.45 54829.05 88888.00 2012-08-19 07:06:02.250 232 12804.40 1.48 54829.05 88888.00 2012-08-19 07:06:02.375 232 12804.45 1.50 54829.05 88888.00 2012-08-19 07:06:02.500 232 12804.50 1.50 54829.05 88888.00 2012-08-19 07:06:02.625 232 12804.48 1.48 54829.05 88888.00 2012-08-19 07:06:02.750 232 12804.42 1.48 54829.03 88888.00 2012-08-19 07:06:02.875 232 12804.48 1.50 54829.03 88888.00 2012-08-19 07:06:03.000 232 12804.48 1.50 54829.00 88888.00 2012-08-19 07:06:03.125 232 12804.48 1.48 54829.03 88888.00 2012-08-19 07:06:03.250 232 12804.45 1.50 54829.05 88888.00 2012-08-19 07:06:03.375 232 12804.50 1.52 54829.05 88888.00 2012-08-19 07:06:03.500 232 12804.52 1.50 54829.05 88888.00 2012-08-19 07:06:03.625 232 12804.50 1.50 54829.03 88888.00 2012-08-19 07:06:03.750 232 12804.48 1.52 54829.03 88888.00 2012-08-19 07:06:03.875 232 12804.55 1.48 54829.03 88888.00 2012-08-19 07:06:04.000 232 12804.60 1.50 54829.03 88888.00 2012-08-19 07:06:04.125 232 12804.55 1.50 54829.05 88888.00 2012-08-19 07:06:04.250 232 12804.52 1.48 54829.07 88888.00 2012-08-19 07:06:04.375 232 12804.52 1.52 54829.10 88888.00 2012-08-19 07:06:04.500 232 12804.48 1.55 54829.07 88888.00 2012-08-19 07:06:04.625 232 12804.48 1.52 54829.05 88888.00 2012-08-19 07:06:04.750 232 12804.45 1.50 54829.07 88888.00 2012-08-19 07:06:04.875 232 12804.48 1.50 54829.07 88888.00 2012-08-19 07:06:05.000 232 12804.48 1.48 54829.05 88888.00 2012-08-19 07:06:05.125 232 12804.42 1.50 54829.05 88888.00 2012-08-19 07:06:05.250 232 12804.40 1.50 54829.05 88888.00 2012-08-19 07:06:05.375 232 12804.45 1.48 54829.03 88888.00 2012-08-19 07:06:05.500 232 12804.48 1.48 54829.03 88888.00 2012-08-19 07:06:05.625 232 12804.55 1.50 54829.05 88888.00 2012-08-19 07:06:05.750 232 12804.52 1.52 54829.05 88888.00 2012-08-19 07:06:05.875 232 12804.52 1.52 54829.05 88888.00 2012-08-19 07:06:06.000 232 12804.50 1.55 54829.03 88888.00 2012-08-19 07:06:06.125 232 12804.55 1.52 54829.03 88888.00 2012-08-19 07:06:06.250 232 12804.55 1.48 54829.05 88888.00 2012-08-19 07:06:06.375 232 12804.50 1.52 54829.05 88888.00 2012-08-19 07:06:06.500 232 12804.52 1.57 54829.03 88888.00 2012-08-19 07:06:06.625 232 12804.58 1.55 54829.03 88888.00 2012-08-19 07:06:06.750 232 12804.55 1.55 54829.05 88888.00 2012-08-19 07:06:06.875 232 12804.45 1.52 54829.05 88888.00 2012-08-19 07:06:07.000 232 12804.45 1.55 54829.05 88888.00 2012-08-19 07:06:07.125 232 12804.58 1.60 54829.05 88888.00 2012-08-19 07:06:07.250 232 12804.58 1.57 54829.07 88888.00 2012-08-19 07:06:07.375 232 12804.55 1.55 54829.05 88888.00 2012-08-19 07:06:07.500 232 12804.52 1.55 54829.03 88888.00 2012-08-19 07:06:07.625 232 12804.55 1.55 54829.00 88888.00 2012-08-19 07:06:07.750 232 12804.55 1.55 54829.03 88888.00 2012-08-19 07:06:07.875 232 12804.58 1.57 54829.05 88888.00 2012-08-19 07:06:08.000 232 12804.62 1.55 54829.03 88888.00 2012-08-19 07:06:08.125 232 12804.58 1.55 54829.03 88888.00 2012-08-19 07:06:08.250 232 12804.55 1.55 54829.03 88888.00 2012-08-19 07:06:08.375 232 12804.58 1.57 54829.03 88888.00 2012-08-19 07:06:08.500 232 12804.52 1.57 54829.03 88888.00 2012-08-19 07:06:08.625 232 12804.45 1.55 54829.03 88888.00 2012-08-19 07:06:08.750 232 12804.45 1.55 54829.00 88888.00 2012-08-19 07:06:08.875 232 12804.50 1.55 54828.97 88888.00 2012-08-19 07:06:09.000 232 12804.52 1.57 54828.97 88888.00 2012-08-19 07:06:09.125 232 12804.50 1.55 54829.03 88888.00 2012-08-19 07:06:09.250 232 12804.45 1.52 54829.00 88888.00 2012-08-19 07:06:09.375 232 12804.45 1.50 54829.00 88888.00 2012-08-19 07:06:09.500 232 12804.48 1.55 54829.03 88888.00 2012-08-19 07:06:09.625 232 12804.52 1.57 54829.05 88888.00 2012-08-19 07:06:09.750 232 12804.60 1.55 54829.03 88888.00 2012-08-19 07:06:09.875 232 12804.58 1.52 54829.03 88888.00 2012-08-19 07:06:10.000 232 12804.55 1.52 54829.00 88888.00 2012-08-19 07:06:10.125 232 12804.55 1.55 54829.00 88888.00 2012-08-19 07:06:10.250 232 12804.55 1.55 54829.05 88888.00 2012-08-19 07:06:10.375 232 12804.60 1.57 54829.05 88888.00 2012-08-19 07:06:10.500 232 12804.58 1.57 54829.05 88888.00 2012-08-19 07:06:10.625 232 12804.50 1.55 54829.05 88888.00 2012-08-19 07:06:10.750 232 12804.48 1.55 54829.03 88888.00 2012-08-19 07:06:10.875 232 12804.42 1.55 54829.00 88888.00 2012-08-19 07:06:11.000 232 12804.50 1.55 54829.00 88888.00 2012-08-19 07:06:11.125 232 12804.52 1.55 54829.03 88888.00 2012-08-19 07:06:11.250 232 12804.48 1.57 54829.03 88888.00 2012-08-19 07:06:11.375 232 12804.52 1.60 54829.03 88888.00 2012-08-19 07:06:11.500 232 12804.52 1.57 54829.05 88888.00 2012-08-19 07:06:11.625 232 12804.50 1.57 54829.03 88888.00 2012-08-19 07:06:11.750 232 12804.50 1.57 54829.03 88888.00 2012-08-19 07:06:11.875 232 12804.55 1.55 54829.03 88888.00 2012-08-19 07:06:12.000 232 12804.45 1.52 54829.00 88888.00 2012-08-19 07:06:12.125 232 12804.45 1.57 54829.03 88888.00 2012-08-19 07:06:12.250 232 12804.50 1.62 54829.07 88888.00 2012-08-19 07:06:12.375 232 12804.52 1.60 54829.03 88888.00 2012-08-19 07:06:12.500 232 12804.45 1.57 54829.03 88888.00 2012-08-19 07:06:12.625 232 12804.38 1.60 54829.03 88888.00 2012-08-19 07:06:12.750 232 12804.42 1.57 54829.03 88888.00 2012-08-19 07:06:12.875 232 12804.52 1.57 54829.00 88888.00 2012-08-19 07:06:13.000 232 12804.55 1.55 54829.00 88888.00 2012-08-19 07:06:13.125 232 12804.52 1.60 54829.03 88888.00 2012-08-19 07:06:13.250 232 12804.52 1.60 54829.05 88888.00 2012-08-19 07:06:13.375 232 12804.50 1.60 54829.05 88888.00 2012-08-19 07:06:13.500 232 12804.45 1.57 54829.03 88888.00 2012-08-19 07:06:13.625 232 12804.48 1.57 54829.03 88888.00 2012-08-19 07:06:13.750 232 12804.52 1.60 54829.00 88888.00 2012-08-19 07:06:13.875 232 12804.50 1.57 54828.97 88888.00 2012-08-19 07:06:14.000 232 12804.50 1.57 54829.00 88888.00 2012-08-19 07:06:14.125 232 12804.50 1.62 54829.03 88888.00 2012-08-19 07:06:14.250 232 12804.48 1.62 54829.03 88888.00 2012-08-19 07:06:14.375 232 12804.50 1.60 54829.00 88888.00 2012-08-19 07:06:14.500 232 12804.52 1.60 54829.00 88888.00 2012-08-19 07:06:14.625 232 12804.52 1.62 54829.00 88888.00 2012-08-19 07:06:14.750 232 12804.50 1.65 54829.03 88888.00 2012-08-19 07:06:14.875 232 12804.48 1.57 54829.00 88888.00 2012-08-19 07:06:15.000 232 12804.45 1.55 54829.00 88888.00 2012-08-19 07:06:15.125 232 12804.42 1.57 54828.97 88888.00 2012-08-19 07:06:15.250 232 12804.40 1.57 54828.95 88888.00 2012-08-19 07:06:15.375 232 12804.45 1.57 54828.95 88888.00 2012-08-19 07:06:15.500 232 12804.50 1.57 54828.95 88888.00 2012-08-19 07:06:15.625 232 12804.55 1.60 54828.95 88888.00 2012-08-19 07:06:15.750 232 12804.60 1.60 54828.97 88888.00 2012-08-19 07:06:15.875 232 12804.50 1.60 54828.97 88888.00 2012-08-19 07:06:16.000 232 12804.50 1.62 54828.95 88888.00 2012-08-19 07:06:16.125 232 12804.55 1.65 54828.97 88888.00 2012-08-19 07:06:16.250 232 12804.48 1.62 54828.97 88888.00 2012-08-19 07:06:16.375 232 12804.45 1.62 54828.97 88888.00 2012-08-19 07:06:16.500 232 12804.45 1.62 54828.97 88888.00 2012-08-19 07:06:16.625 232 12804.52 1.65 54828.97 88888.00 2012-08-19 07:06:16.750 232 12804.55 1.65 54828.97 88888.00 2012-08-19 07:06:16.875 232 12804.52 1.62 54828.97 88888.00 2012-08-19 07:06:17.000 232 12804.55 1.62 54828.97 88888.00 2012-08-19 07:06:17.125 232 12804.52 1.60 54828.93 88888.00 2012-08-19 07:06:17.250 232 12804.52 1.57 54828.95 88888.00 2012-08-19 07:06:17.375 232 12804.55 1.60 54828.95 88888.00 2012-08-19 07:06:17.500 232 12804.50 1.57 54828.97 88888.00 2012-08-19 07:06:17.625 232 12804.50 1.60 54828.95 88888.00 2012-08-19 07:06:17.750 232 12804.55 1.60 54828.95 88888.00 2012-08-19 07:06:17.875 232 12804.55 1.62 54828.93 88888.00 2012-08-19 07:06:18.000 232 12804.52 1.62 54828.93 88888.00 2012-08-19 07:06:18.125 232 12804.52 1.65 54828.90 88888.00 2012-08-19 07:06:18.250 232 12804.50 1.65 54828.93 88888.00 2012-08-19 07:06:18.375 232 12804.50 1.62 54828.90 88888.00 2012-08-19 07:06:18.500 232 12804.45 1.65 54828.93 88888.00 2012-08-19 07:06:18.625 232 12804.40 1.62 54828.95 88888.00 2012-08-19 07:06:18.750 232 12804.42 1.62 54828.95 88888.00 2012-08-19 07:06:18.875 232 12804.42 1.60 54828.93 88888.00 2012-08-19 07:06:19.000 232 12804.48 1.60 54828.90 88888.00 2012-08-19 07:06:19.125 232 12804.55 1.62 54828.90 88888.00 2012-08-19 07:06:19.250 232 12804.52 1.60 54828.88 88888.00 2012-08-19 07:06:19.375 232 12804.55 1.62 54828.88 88888.00 2012-08-19 07:06:19.500 232 12804.55 1.65 54828.90 88888.00 2012-08-19 07:06:19.625 232 12804.50 1.65 54828.90 88888.00 2012-08-19 07:06:19.750 232 12804.48 1.62 54828.90 88888.00 2012-08-19 07:06:19.875 232 12804.45 1.68 54828.95 88888.00 2012-08-19 07:06:20.000 232 12804.48 1.65 54828.95 88888.00 2012-08-19 07:06:20.125 232 12804.50 1.62 54828.93 88888.00 2012-08-19 07:06:20.250 232 12804.55 1.62 54828.93 88888.00 2012-08-19 07:06:20.375 232 12804.58 1.60 54828.93 88888.00 2012-08-19 07:06:20.500 232 12804.60 1.65 54828.93 88888.00 2012-08-19 07:06:20.625 232 12804.58 1.70 54828.95 88888.00 2012-08-19 07:06:20.750 232 12804.48 1.68 54828.93 88888.00 2012-08-19 07:06:20.875 232 12804.45 1.62 54828.93 88888.00 2012-08-19 07:06:21.000 232 12804.48 1.62 54828.93 88888.00 2012-08-19 07:06:21.125 232 12804.55 1.68 54828.95 88888.00 2012-08-19 07:06:21.250 232 12804.58 1.62 54828.95 88888.00 2012-08-19 07:06:21.375 232 12804.55 1.60 54828.90 88888.00 2012-08-19 07:06:21.500 232 12804.50 1.60 54828.93 88888.00 2012-08-19 07:06:21.625 232 12804.55 1.62 54828.95 88888.00 2012-08-19 07:06:21.750 232 12804.55 1.65 54828.95 88888.00 2012-08-19 07:06:21.875 232 12804.55 1.62 54828.93 88888.00 2012-08-19 07:06:22.000 232 12804.55 1.62 54828.90 88888.00 2012-08-19 07:06:22.125 232 12804.55 1.65 54828.95 88888.00 2012-08-19 07:06:22.250 232 12804.55 1.65 54828.93 88888.00 2012-08-19 07:06:22.375 232 12804.50 1.62 54828.95 88888.00 2012-08-19 07:06:22.500 232 12804.50 1.65 54828.95 88888.00 2012-08-19 07:06:22.625 232 12804.50 1.65 54828.95 88888.00 2012-08-19 07:06:22.750 232 12804.55 1.65 54828.93 88888.00 2012-08-19 07:06:22.875 232 12804.58 1.65 54828.90 88888.00 2012-08-19 07:06:23.000 232 12804.62 1.65 54828.93 88888.00 2012-08-19 07:06:23.125 232 12804.60 1.68 54828.97 88888.00 2012-08-19 07:06:23.250 232 12804.58 1.68 54828.95 88888.00 2012-08-19 07:06:23.375 232 12804.55 1.68 54828.93 88888.00 2012-08-19 07:06:23.500 232 12804.52 1.68 54828.93 88888.00 2012-08-19 07:06:23.625 232 12804.55 1.68 54828.93 88888.00 2012-08-19 07:06:23.750 232 12804.52 1.65 54828.93 88888.00 2012-08-19 07:06:23.875 232 12804.55 1.68 54828.90 88888.00 2012-08-19 07:06:24.000 232 12804.50 1.70 54828.90 88888.00 2012-08-19 07:06:24.125 232 12804.45 1.68 54828.93 88888.00 2012-08-19 07:06:24.250 232 12804.40 1.62 54828.90 88888.00 2012-08-19 07:06:24.375 232 12804.45 1.65 54828.93 88888.00 2012-08-19 07:06:24.500 232 12804.42 1.68 54828.93 88888.00 2012-08-19 07:06:24.625 232 12804.45 1.65 54828.90 88888.00 2012-08-19 07:06:24.750 232 12804.50 1.68 54828.93 88888.00 2012-08-19 07:06:24.875 232 12804.50 1.65 54828.90 88888.00 2012-08-19 07:06:25.000 232 12804.48 1.65 54828.88 88888.00 2012-08-19 07:06:25.125 232 12804.48 1.65 54828.90 88888.00 2012-08-19 07:06:25.250 232 12804.48 1.68 54828.90 88888.00 2012-08-19 07:06:25.375 232 12804.48 1.68 54828.90 88888.00 2012-08-19 07:06:25.500 232 12804.48 1.68 54828.90 88888.00 2012-08-19 07:06:25.625 232 12804.50 1.68 54828.90 88888.00 2012-08-19 07:06:25.750 232 12804.52 1.68 54828.88 88888.00 2012-08-19 07:06:25.875 232 12804.48 1.70 54828.88 88888.00 2012-08-19 07:06:26.000 232 12804.48 1.68 54828.88 88888.00 2012-08-19 07:06:26.125 232 12804.55 1.70 54828.88 88888.00 2012-08-19 07:06:26.250 232 12804.52 1.68 54828.90 88888.00 2012-08-19 07:06:26.375 232 12804.55 1.65 54828.88 88888.00 2012-08-19 07:06:26.500 232 12804.55 1.65 54828.90 88888.00 2012-08-19 07:06:26.625 232 12804.52 1.68 54828.90 88888.00 2012-08-19 07:06:26.750 232 12804.50 1.68 54828.90 88888.00 2012-08-19 07:06:26.875 232 12804.55 1.68 54828.88 88888.00 2012-08-19 07:06:27.000 232 12804.50 1.65 54828.88 88888.00 2012-08-19 07:06:27.125 232 12804.42 1.65 54828.85 88888.00 2012-08-19 07:06:27.250 232 12804.38 1.65 54828.85 88888.00 2012-08-19 07:06:27.375 232 12804.38 1.68 54828.85 88888.00 2012-08-19 07:06:27.500 232 12804.42 1.68 54828.85 88888.00 2012-08-19 07:06:27.625 232 12804.45 1.68 54828.88 88888.00 2012-08-19 07:06:27.750 232 12804.45 1.65 54828.85 88888.00 2012-08-19 07:06:27.875 232 12804.42 1.65 54828.88 88888.00 2012-08-19 07:06:28.000 232 12804.45 1.65 54828.85 88888.00 2012-08-19 07:06:28.125 232 12804.45 1.70 54828.88 88888.00 2012-08-19 07:06:28.250 232 12804.45 1.73 54828.85 88888.00 2012-08-19 07:06:28.375 232 12804.45 1.70 54828.85 88888.00 2012-08-19 07:06:28.500 232 12804.42 1.68 54828.85 88888.00 2012-08-19 07:06:28.625 232 12804.50 1.70 54828.88 88888.00 2012-08-19 07:06:28.750 232 12804.50 1.73 54828.88 88888.00 2012-08-19 07:06:28.875 232 12804.50 1.73 54828.88 88888.00 2012-08-19 07:06:29.000 232 12804.50 1.77 54828.90 88888.00 2012-08-19 07:06:29.125 232 12804.48 1.73 54828.88 88888.00 2012-08-19 07:06:29.250 232 12804.50 1.65 54828.88 88888.00 2012-08-19 07:06:29.375 232 12804.48 1.68 54828.85 88888.00 2012-08-19 07:06:29.500 232 12804.40 1.68 54828.88 88888.00 2012-08-19 07:06:29.625 232 12804.40 1.73 54828.88 88888.00 2012-08-19 07:06:29.750 232 12804.45 1.70 54828.85 88888.00 2012-08-19 07:06:29.875 232 12804.52 1.70 54828.88 88888.00 2012-08-19 07:06:30.000 232 12804.52 1.73 54828.88 88888.00 2012-08-19 07:06:30.125 232 12804.48 1.75 54828.88 88888.00 2012-08-19 07:06:30.250 232 12804.50 1.77 54828.90 88888.00 2012-08-19 07:06:30.375 232 12804.52 1.73 54828.88 88888.00 2012-08-19 07:06:30.500 232 12804.48 1.70 54828.88 88888.00 2012-08-19 07:06:30.625 232 12804.45 1.68 54828.88 88888.00 2012-08-19 07:06:30.750 232 12804.42 1.70 54828.88 88888.00 2012-08-19 07:06:30.875 232 12804.42 1.73 54828.88 88888.00 2012-08-19 07:06:31.000 232 12804.45 1.73 54828.88 88888.00 2012-08-19 07:06:31.125 232 12804.45 1.70 54828.88 88888.00 2012-08-19 07:06:31.250 232 12804.45 1.70 54828.88 88888.00 2012-08-19 07:06:31.375 232 12804.48 1.70 54828.88 88888.00 2012-08-19 07:06:31.500 232 12804.50 1.68 54828.88 88888.00 2012-08-19 07:06:31.625 232 12804.52 1.75 54828.88 88888.00 2012-08-19 07:06:31.750 232 12804.50 1.73 54828.88 88888.00 2012-08-19 07:06:31.875 232 12804.45 1.73 54828.88 88888.00 2012-08-19 07:06:32.000 232 12804.38 1.73 54828.85 88888.00 2012-08-19 07:06:32.125 232 12804.42 1.73 54828.90 88888.00 2012-08-19 07:06:32.250 232 12804.48 1.77 54828.90 88888.00 2012-08-19 07:06:32.375 232 12804.50 1.75 54828.90 88888.00 2012-08-19 07:06:32.500 232 12804.52 1.73 54828.88 88888.00 2012-08-19 07:06:32.625 232 12804.55 1.70 54828.88 88888.00 2012-08-19 07:06:32.750 232 12804.52 1.73 54828.90 88888.00 2012-08-19 07:06:32.875 232 12804.50 1.73 54828.88 88888.00 2012-08-19 07:06:33.000 232 12804.50 1.73 54828.85 88888.00 2012-08-19 07:06:33.125 232 12804.42 1.75 54828.90 88888.00 2012-08-19 07:06:33.250 232 12804.40 1.77 54828.90 88888.00 2012-08-19 07:06:33.375 232 12804.48 1.80 54828.90 88888.00 2012-08-19 07:06:33.500 232 12804.48 1.75 54828.88 88888.00 2012-08-19 07:06:33.625 232 12804.48 1.73 54828.85 88888.00 2012-08-19 07:06:33.750 232 12804.40 1.73 54828.85 88888.00 2012-08-19 07:06:33.875 232 12804.38 1.75 54828.88 88888.00 2012-08-19 07:06:34.000 232 12804.38 1.77 54828.85 88888.00 2012-08-19 07:06:34.125 232 12804.40 1.80 54828.85 88888.00 2012-08-19 07:06:34.250 232 12804.42 1.82 54828.88 88888.00 2012-08-19 07:06:34.375 232 12804.50 1.82 54828.88 88888.00 2012-08-19 07:06:34.500 232 12804.48 1.80 54828.88 88888.00 2012-08-19 07:06:34.625 232 12804.55 1.80 54828.88 88888.00 2012-08-19 07:06:34.750 232 12804.50 1.80 54828.88 88888.00 2012-08-19 07:06:34.875 232 12804.48 1.82 54828.88 88888.00 2012-08-19 07:06:35.000 232 12804.48 1.77 54828.88 88888.00 2012-08-19 07:06:35.125 232 12804.50 1.80 54828.90 88888.00 2012-08-19 07:06:35.250 232 12804.42 1.85 54828.90 88888.00 2012-08-19 07:06:35.375 232 12804.33 1.85 54828.90 88888.00 2012-08-19 07:06:35.500 232 12804.35 1.82 54828.90 88888.00 2012-08-19 07:06:35.625 232 12804.40 1.80 54828.90 88888.00 2012-08-19 07:06:35.750 232 12804.48 1.80 54828.90 88888.00 2012-08-19 07:06:35.875 232 12804.48 1.82 54828.90 88888.00 2012-08-19 07:06:36.000 232 12804.50 1.82 54828.90 88888.00 2012-08-19 07:06:36.125 232 12804.52 1.80 54828.88 88888.00 2012-08-19 07:06:36.250 232 12804.42 1.77 54828.85 88888.00 2012-08-19 07:06:36.375 232 12804.40 1.77 54828.85 88888.00 2012-08-19 07:06:36.500 232 12804.35 1.82 54828.88 88888.00 2012-08-19 07:06:36.625 232 12804.42 1.85 54828.88 88888.00 2012-08-19 07:06:36.750 232 12804.45 1.85 54828.90 88888.00 2012-08-19 07:06:36.875 232 12804.40 1.88 54828.90 88888.00 2012-08-19 07:06:37.000 232 12804.42 1.90 54828.90 88888.00 2012-08-19 07:06:37.125 232 12804.45 1.88 54828.93 88888.00 2012-08-19 07:06:37.250 232 12804.42 1.85 54828.95 88888.00 2012-08-19 07:06:37.375 232 12804.45 1.88 54828.93 88888.00 2012-08-19 07:06:37.500 232 12804.50 1.88 54828.93 88888.00 2012-08-19 07:06:37.625 232 12804.52 1.88 54828.93 88888.00 2012-08-19 07:06:37.750 232 12804.50 1.88 54828.93 88888.00 2012-08-19 07:06:37.875 232 12804.45 1.88 54828.93 88888.00 2012-08-19 07:06:38.000 232 12804.45 1.88 54828.88 88888.00 2012-08-19 07:06:38.125 232 12804.50 1.85 54828.88 88888.00 2012-08-19 07:06:38.250 232 12804.45 1.82 54828.88 88888.00 2012-08-19 07:06:38.375 232 12804.50 1.85 54828.88 88888.00 2012-08-19 07:06:38.500 232 12804.52 1.82 54828.90 88888.00 2012-08-19 07:06:38.625 232 12804.60 1.85 54828.90 88888.00 2012-08-19 07:06:38.750 232 12804.58 1.88 54828.90 88888.00 2012-08-19 07:06:38.875 232 12804.50 1.90 54828.93 88888.00 2012-08-19 07:06:39.000 232 12804.48 1.85 54828.88 88888.00 2012-08-19 07:06:39.125 232 12804.52 1.82 54828.85 88888.00 2012-08-19 07:06:39.250 232 12804.55 1.88 54828.90 88888.00 2012-08-19 07:06:39.375 232 12804.50 1.85 54828.88 88888.00 2012-08-19 07:06:39.500 232 12804.42 1.82 54828.85 88888.00 2012-08-19 07:06:39.625 232 12804.45 1.85 54828.88 88888.00 2012-08-19 07:06:39.750 232 12804.50 1.88 54828.88 88888.00 2012-08-19 07:06:39.875 232 12804.45 1.88 54828.88 88888.00 2012-08-19 07:06:40.000 232 12804.45 1.90 54828.88 88888.00 2012-08-19 07:06:40.125 232 12804.48 1.93 54828.90 88888.00 2012-08-19 07:06:40.250 232 12804.48 1.93 54828.88 88888.00 2012-08-19 07:06:40.375 232 12804.55 1.93 54828.90 88888.00 2012-08-19 07:06:40.500 232 12804.60 1.95 54828.90 88888.00 2012-08-19 07:06:40.625 232 12804.58 1.90 54828.88 88888.00 2012-08-19 07:06:40.750 232 12804.58 1.88 54828.88 88888.00 2012-08-19 07:06:40.875 232 12804.60 1.90 54828.88 88888.00 2012-08-19 07:06:41.000 232 12804.58 1.90 54828.88 88888.00 2012-08-19 07:06:41.125 232 12804.58 1.95 54828.88 88888.00 2012-08-19 07:06:41.250 232 12804.58 1.93 54828.90 88888.00 2012-08-19 07:06:41.375 232 12804.58 1.93 54828.88 88888.00 2012-08-19 07:06:41.500 232 12804.50 1.93 54828.88 88888.00 2012-08-19 07:06:41.625 232 12804.48 1.93 54828.88 88888.00 2012-08-19 07:06:41.750 232 12804.42 1.93 54828.85 88888.00 2012-08-19 07:06:41.875 232 12804.48 1.90 54828.85 88888.00 2012-08-19 07:06:42.000 232 12804.50 1.93 54828.85 88888.00 2012-08-19 07:06:42.125 232 12804.50 1.98 54828.85 88888.00 2012-08-19 07:06:42.250 232 12804.50 1.95 54828.85 88888.00 2012-08-19 07:06:42.375 232 12804.50 1.93 54828.88 88888.00 2012-08-19 07:06:42.500 232 12804.55 1.93 54828.88 88888.00 2012-08-19 07:06:42.625 232 12804.58 1.93 54828.85 88888.00 2012-08-19 07:06:42.750 232 12804.52 1.95 54828.85 88888.00 2012-08-19 07:06:42.875 232 12804.52 1.98 54828.85 88888.00 2012-08-19 07:06:43.000 232 12804.60 1.93 54828.82 88888.00 2012-08-19 07:06:43.125 232 12804.62 1.95 54828.85 88888.00 2012-08-19 07:06:43.250 232 12804.58 1.90 54828.80 88888.00 2012-08-19 07:06:43.375 232 12804.55 1.90 54828.80 88888.00 2012-08-19 07:06:43.500 232 12804.50 1.93 54828.82 88888.00 2012-08-19 07:06:43.625 232 12804.50 2.00 54828.88 88888.00 2012-08-19 07:06:43.750 232 12804.58 2.00 54828.85 88888.00 2012-08-19 07:06:43.875 232 12804.62 1.98 54828.88 88888.00 2012-08-19 07:06:44.000 232 12804.67 1.98 54828.90 88888.00 2012-08-19 07:06:44.125 232 12804.65 2.00 54828.88 88888.00 2012-08-19 07:06:44.250 232 12804.62 2.00 54828.88 88888.00 2012-08-19 07:06:44.375 232 12804.67 1.98 54828.85 88888.00 2012-08-19 07:06:44.500 232 12804.73 1.98 54828.85 88888.00 2012-08-19 07:06:44.625 232 12804.65 1.98 54828.85 88888.00 2012-08-19 07:06:44.750 232 12804.58 1.98 54828.85 88888.00 2012-08-19 07:06:44.875 232 12804.58 1.98 54828.82 88888.00 2012-08-19 07:06:45.000 232 12804.65 1.98 54828.82 88888.00 2012-08-19 07:06:45.125 232 12804.62 1.98 54828.85 88888.00 2012-08-19 07:06:45.250 232 12804.55 1.95 54828.82 88888.00 2012-08-19 07:06:45.375 232 12804.52 1.98 54828.82 88888.00 2012-08-19 07:06:45.500 232 12804.50 1.98 54828.85 88888.00 2012-08-19 07:06:45.625 232 12804.52 1.98 54828.82 88888.00 2012-08-19 07:06:45.750 232 12804.50 2.00 54828.82 88888.00 2012-08-19 07:06:45.875 232 12804.50 2.02 54828.82 88888.00 2012-08-19 07:06:46.000 232 12804.52 1.98 54828.82 88888.00 2012-08-19 07:06:46.125 232 12804.58 1.98 54828.85 88888.00 2012-08-19 07:06:46.250 232 12804.60 2.00 54828.82 88888.00 2012-08-19 07:06:46.375 232 12804.60 2.00 54828.80 88888.00 2012-08-19 07:06:46.500 232 12804.65 2.02 54828.82 88888.00 2012-08-19 07:06:46.625 232 12804.67 2.08 54828.88 88888.00 2012-08-19 07:06:46.750 232 12804.58 2.02 54828.85 88888.00 2012-08-19 07:06:46.875 232 12804.48 2.00 54828.82 88888.00 2012-08-19 07:06:47.000 232 12804.50 1.98 54828.82 88888.00 2012-08-19 07:06:47.125 232 12804.52 2.02 54828.82 88888.00 2012-08-19 07:06:47.250 232 12804.52 2.00 54828.82 88888.00 2012-08-19 07:06:47.375 232 12804.55 1.98 54828.80 88888.00 2012-08-19 07:06:47.500 232 12804.60 1.98 54828.82 88888.00 2012-08-19 07:06:47.625 232 12804.55 2.00 54828.80 88888.00 2012-08-19 07:06:47.750 232 12804.52 2.02 54828.82 88888.00 2012-08-19 07:06:47.875 232 12804.60 2.08 54828.82 88888.00 2012-08-19 07:06:48.000 232 12804.58 2.02 54828.78 88888.00 2012-08-19 07:06:48.125 232 12804.52 2.00 54828.80 88888.00 2012-08-19 07:06:48.250 232 12804.50 2.05 54828.82 88888.00 2012-08-19 07:06:48.375 232 12804.55 2.05 54828.82 88888.00 2012-08-19 07:06:48.500 232 12804.58 2.08 54828.85 88888.00 2012-08-19 07:06:48.625 232 12804.55 2.08 54828.82 88888.00 2012-08-19 07:06:48.750 232 12804.55 2.05 54828.82 88888.00 2012-08-19 07:06:48.875 232 12804.55 2.08 54828.82 88888.00 2012-08-19 07:06:49.000 232 12804.50 2.05 54828.82 88888.00 2012-08-19 07:06:49.125 232 12804.50 2.05 54828.85 88888.00 2012-08-19 07:06:49.250 232 12804.52 2.05 54828.85 88888.00 2012-08-19 07:06:49.375 232 12804.60 2.08 54828.85 88888.00 2012-08-19 07:06:49.500 232 12804.65 2.10 54828.85 88888.00 2012-08-19 07:06:49.625 232 12804.58 2.08 54828.85 88888.00 2012-08-19 07:06:49.750 232 12804.50 2.08 54828.82 88888.00 2012-08-19 07:06:49.875 232 12804.55 2.08 54828.82 88888.00 2012-08-19 07:06:50.000 232 12804.55 2.08 54828.78 88888.00 2012-08-19 07:06:50.125 232 12804.58 2.10 54828.80 88888.00 2012-08-19 07:06:50.250 232 12804.55 2.10 54828.82 88888.00 2012-08-19 07:06:50.375 232 12804.60 2.08 54828.82 88888.00 2012-08-19 07:06:50.500 232 12804.55 2.10 54828.80 88888.00 2012-08-19 07:06:50.625 232 12804.48 2.10 54828.78 88888.00 2012-08-19 07:06:50.750 232 12804.52 2.08 54828.80 88888.00 2012-08-19 07:06:50.875 232 12804.62 2.10 54828.80 88888.00 2012-08-19 07:06:51.000 232 12804.60 2.12 54828.80 88888.00 2012-08-19 07:06:51.125 232 12804.55 2.15 54828.82 88888.00 2012-08-19 07:06:51.250 232 12804.58 2.12 54828.80 88888.00 2012-08-19 07:06:51.375 232 12804.65 2.12 54828.82 88888.00 2012-08-19 07:06:51.500 232 12804.67 2.12 54828.80 88888.00 2012-08-19 07:06:51.625 232 12804.62 2.12 54828.80 88888.00 2012-08-19 07:06:51.750 232 12804.60 2.12 54828.80 88888.00 2012-08-19 07:06:51.875 232 12804.58 2.12 54828.78 88888.00 2012-08-19 07:06:52.000 232 12804.60 2.12 54828.78 88888.00 2012-08-19 07:06:52.125 232 12804.65 2.15 54828.80 88888.00 2012-08-19 07:06:52.250 232 12804.62 2.15 54828.78 88888.00 2012-08-19 07:06:52.375 232 12804.58 2.15 54828.78 88888.00 2012-08-19 07:06:52.500 232 12804.52 2.12 54828.78 88888.00 2012-08-19 07:06:52.625 232 12804.60 2.08 54828.78 88888.00 2012-08-19 07:06:52.750 232 12804.67 2.10 54828.78 88888.00 2012-08-19 07:06:52.875 232 12804.67 2.12 54828.80 88888.00 2012-08-19 07:06:53.000 232 12804.62 2.15 54828.80 88888.00 2012-08-19 07:06:53.125 232 12804.65 2.12 54828.80 88888.00 2012-08-19 07:06:53.250 232 12804.62 2.12 54828.80 88888.00 2012-08-19 07:06:53.375 232 12804.58 2.12 54828.80 88888.00 2012-08-19 07:06:53.500 232 12804.55 2.12 54828.80 88888.00 2012-08-19 07:06:53.625 232 12804.60 2.17 54828.82 88888.00 2012-08-19 07:06:53.750 232 12804.67 2.20 54828.82 88888.00 2012-08-19 07:06:53.875 232 12804.67 2.15 54828.80 88888.00 2012-08-19 07:06:54.000 232 12804.58 2.12 54828.78 88888.00 2012-08-19 07:06:54.125 232 12804.58 2.15 54828.78 88888.00 2012-08-19 07:06:54.250 232 12804.52 2.15 54828.80 88888.00 2012-08-19 07:06:54.375 232 12804.55 2.15 54828.80 88888.00 2012-08-19 07:06:54.500 232 12804.55 2.17 54828.82 88888.00 2012-08-19 07:06:54.625 232 12804.58 2.15 54828.82 88888.00 2012-08-19 07:06:54.750 232 12804.58 2.12 54828.82 88888.00 2012-08-19 07:06:54.875 232 12804.60 2.10 54828.80 88888.00 2012-08-19 07:06:55.000 232 12804.58 2.12 54828.78 88888.00 2012-08-19 07:06:55.125 232 12804.58 2.15 54828.80 88888.00 2012-08-19 07:06:55.250 232 12804.60 2.10 54828.80 88888.00 2012-08-19 07:06:55.375 232 12804.65 2.15 54828.80 88888.00 2012-08-19 07:06:55.500 232 12804.60 2.17 54828.80 88888.00 2012-08-19 07:06:55.625 232 12804.52 2.15 54828.80 88888.00 2012-08-19 07:06:55.750 232 12804.58 2.20 54828.82 88888.00 2012-08-19 07:06:55.875 232 12804.58 2.20 54828.80 88888.00 2012-08-19 07:06:56.000 232 12804.55 2.15 54828.78 88888.00 2012-08-19 07:06:56.125 232 12804.55 2.15 54828.78 88888.00 2012-08-19 07:06:56.250 232 12804.58 2.12 54828.80 88888.00 2012-08-19 07:06:56.375 232 12804.62 2.15 54828.80 88888.00 2012-08-19 07:06:56.500 232 12804.58 2.17 54828.82 88888.00 2012-08-19 07:06:56.625 232 12804.50 2.20 54828.80 88888.00 2012-08-19 07:06:56.750 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:06:56.875 232 12804.55 2.25 54828.80 88888.00 2012-08-19 07:06:57.000 232 12804.60 2.20 54828.78 88888.00 2012-08-19 07:06:57.125 232 12804.62 2.15 54828.78 88888.00 2012-08-19 07:06:57.250 232 12804.58 2.17 54828.78 88888.00 2012-08-19 07:06:57.375 232 12804.60 2.17 54828.78 88888.00 2012-08-19 07:06:57.500 232 12804.58 2.17 54828.75 88888.00 2012-08-19 07:06:57.625 232 12804.58 2.20 54828.78 88888.00 2012-08-19 07:06:57.750 232 12804.60 2.20 54828.78 88888.00 2012-08-19 07:06:57.875 232 12804.60 2.23 54828.78 88888.00 2012-08-19 07:06:58.000 232 12804.60 2.20 54828.75 88888.00 2012-08-19 07:06:58.125 232 12804.62 2.20 54828.78 88888.00 2012-08-19 07:06:58.250 232 12804.55 2.15 54828.78 88888.00 2012-08-19 07:06:58.375 232 12804.52 2.17 54828.75 88888.00 2012-08-19 07:06:58.500 232 12804.55 2.20 54828.72 88888.00 2012-08-19 07:06:58.625 232 12804.58 2.20 54828.72 88888.00 2012-08-19 07:06:58.750 232 12804.60 2.20 54828.75 88888.00 2012-08-19 07:06:58.875 232 12804.60 2.15 54828.75 88888.00 2012-08-19 07:06:59.000 232 12804.60 2.23 54828.78 88888.00 2012-08-19 07:06:59.125 232 12804.62 2.23 54828.78 88888.00 2012-08-19 07:06:59.250 232 12804.58 2.20 54828.78 88888.00 2012-08-19 07:06:59.375 232 12804.52 2.23 54828.78 88888.00 2012-08-19 07:06:59.500 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:06:59.625 232 12804.52 2.23 54828.78 88888.00 2012-08-19 07:06:59.750 232 12804.55 2.23 54828.78 88888.00 2012-08-19 07:06:59.875 232 12804.55 2.20 54828.75 88888.00 2012-08-19 07:07:00.000 232 12804.62 2.20 54828.78 88888.00 2012-08-19 07:07:00.125 232 12804.67 2.25 54828.80 88888.00 2012-08-19 07:07:00.250 232 12804.60 2.25 54828.80 88888.00 2012-08-19 07:07:00.375 232 12804.60 2.25 54828.80 88888.00 2012-08-19 07:07:00.500 232 12804.67 2.25 54828.78 88888.00 2012-08-19 07:07:00.625 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:00.750 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:00.875 232 12804.67 2.25 54828.80 88888.00 2012-08-19 07:07:01.000 232 12804.62 2.23 54828.78 88888.00 2012-08-19 07:07:01.125 232 12804.60 2.20 54828.78 88888.00 2012-08-19 07:07:01.250 232 12804.60 2.20 54828.75 88888.00 2012-08-19 07:07:01.375 232 12804.67 2.23 54828.78 88888.00 2012-08-19 07:07:01.500 232 12804.70 2.27 54828.80 88888.00 2012-08-19 07:07:01.625 232 12804.77 2.27 54828.80 88888.00 2012-08-19 07:07:01.750 232 12804.80 2.30 54828.80 88888.00 2012-08-19 07:07:01.875 232 12804.80 2.30 54828.80 88888.00 2012-08-19 07:07:02.000 232 12804.80 2.27 54828.78 88888.00 2012-08-19 07:07:02.125 232 12804.77 2.23 54828.78 88888.00 2012-08-19 07:07:02.250 232 12804.70 2.20 54828.75 88888.00 2012-08-19 07:07:02.375 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:02.500 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:02.625 232 12804.67 2.30 54828.80 88888.00 2012-08-19 07:07:02.750 232 12804.67 2.27 54828.80 88888.00 2012-08-19 07:07:02.875 232 12804.70 2.25 54828.82 88888.00 2012-08-19 07:07:03.000 232 12804.73 2.30 54828.82 88888.00 2012-08-19 07:07:03.125 232 12804.70 2.30 54828.80 88888.00 2012-08-19 07:07:03.250 232 12804.67 2.30 54828.80 88888.00 2012-08-19 07:07:03.375 232 12804.67 2.30 54828.80 88888.00 2012-08-19 07:07:03.500 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:03.625 232 12804.70 2.23 54828.75 88888.00 2012-08-19 07:07:03.750 232 12804.70 2.30 54828.78 88888.00 2012-08-19 07:07:03.875 232 12804.75 2.33 54828.80 88888.00 2012-08-19 07:07:04.000 232 12804.75 2.33 54828.75 88888.00 2012-08-19 07:07:04.125 232 12804.70 2.30 54828.78 88888.00 2012-08-19 07:07:04.250 232 12804.73 2.27 54828.78 88888.00 2012-08-19 07:07:04.375 232 12804.77 2.30 54828.75 88888.00 2012-08-19 07:07:04.500 232 12804.75 2.30 54828.78 88888.00 2012-08-19 07:07:04.625 232 12804.73 2.27 54828.78 88888.00 2012-08-19 07:07:04.750 232 12804.65 2.27 54828.80 88888.00 2012-08-19 07:07:04.875 232 12804.58 2.33 54828.78 88888.00 2012-08-19 07:07:05.000 232 12804.55 2.27 54828.75 88888.00 2012-08-19 07:07:05.125 232 12804.65 2.25 54828.78 88888.00 2012-08-19 07:07:05.250 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:05.375 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:05.500 232 12804.70 2.30 54828.78 88888.00 2012-08-19 07:07:05.625 232 12804.67 2.30 54828.80 88888.00 2012-08-19 07:07:05.750 232 12804.65 2.27 54828.78 88888.00 2012-08-19 07:07:05.875 232 12804.70 2.30 54828.80 88888.00 2012-08-19 07:07:06.000 232 12804.70 2.33 54828.80 88888.00 2012-08-19 07:07:06.125 232 12804.70 2.30 54828.82 88888.00 2012-08-19 07:07:06.250 232 12804.73 2.25 54828.80 88888.00 2012-08-19 07:07:06.375 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:06.500 232 12804.65 2.27 54828.75 88888.00 2012-08-19 07:07:06.625 232 12804.73 2.30 54828.78 88888.00 2012-08-19 07:07:06.750 232 12804.77 2.33 54828.75 88888.00 2012-08-19 07:07:06.875 232 12804.75 2.30 54828.75 88888.00 2012-08-19 07:07:07.000 232 12804.70 2.27 54828.72 88888.00 2012-08-19 07:07:07.125 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:07.250 232 12804.67 2.30 54828.80 88888.00 2012-08-19 07:07:07.375 232 12804.73 2.30 54828.78 88888.00 2012-08-19 07:07:07.500 232 12804.75 2.33 54828.78 88888.00 2012-08-19 07:07:07.625 232 12804.77 2.33 54828.78 88888.00 2012-08-19 07:07:07.750 232 12804.75 2.30 54828.80 88888.00 2012-08-19 07:07:07.875 232 12804.73 2.27 54828.80 88888.00 2012-08-19 07:07:08.000 232 12804.77 2.33 54828.78 88888.00 2012-08-19 07:07:08.125 232 12804.75 2.30 54828.78 88888.00 2012-08-19 07:07:08.250 232 12804.73 2.23 54828.78 88888.00 2012-08-19 07:07:08.375 232 12804.77 2.30 54828.80 88888.00 2012-08-19 07:07:08.500 232 12804.83 2.35 54828.80 88888.00 2012-08-19 07:07:08.625 232 12804.77 2.30 54828.78 88888.00 2012-08-19 07:07:08.750 232 12804.77 2.23 54828.75 88888.00 2012-08-19 07:07:08.875 232 12804.77 2.25 54828.78 88888.00 2012-08-19 07:07:09.000 232 12804.80 2.30 54828.78 88888.00 2012-08-19 07:07:09.125 232 12804.77 2.30 54828.78 88888.00 2012-08-19 07:07:09.250 232 12804.70 2.27 54828.78 88888.00 2012-08-19 07:07:09.375 232 12804.67 2.27 54828.80 88888.00 2012-08-19 07:07:09.500 232 12804.73 2.27 54828.78 88888.00 2012-08-19 07:07:09.625 232 12804.75 2.27 54828.78 88888.00 2012-08-19 07:07:09.750 232 12804.62 2.27 54828.78 88888.00 2012-08-19 07:07:09.875 232 12804.58 2.25 54828.78 88888.00 2012-08-19 07:07:10.000 232 12804.65 2.25 54828.78 88888.00 2012-08-19 07:07:10.125 232 12804.67 2.27 54828.80 88888.00 2012-08-19 07:07:10.250 232 12804.73 2.30 54828.78 88888.00 2012-08-19 07:07:10.375 232 12804.75 2.27 54828.80 88888.00 2012-08-19 07:07:10.500 232 12804.73 2.25 54828.80 88888.00 2012-08-19 07:07:10.625 232 12804.67 2.25 54828.80 88888.00 2012-08-19 07:07:10.750 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:10.875 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:11.000 232 12804.62 2.25 54828.75 88888.00 2012-08-19 07:07:11.125 232 12804.62 2.25 54828.78 88888.00 2012-08-19 07:07:11.250 232 12804.62 2.23 54828.78 88888.00 2012-08-19 07:07:11.375 232 12804.65 2.30 54828.80 88888.00 2012-08-19 07:07:11.500 232 12804.60 2.33 54828.80 88888.00 2012-08-19 07:07:11.625 232 12804.62 2.30 54828.80 88888.00 2012-08-19 07:07:11.750 232 12804.62 2.27 54828.78 88888.00 2012-08-19 07:07:11.875 232 12804.58 2.30 54828.82 88888.00 2012-08-19 07:07:12.000 232 12804.52 2.30 54828.82 88888.00 2012-08-19 07:07:12.125 232 12804.50 2.27 54828.82 88888.00 2012-08-19 07:07:12.250 232 12804.50 2.27 54828.82 88888.00 2012-08-19 07:07:12.375 232 12804.50 2.25 54828.82 88888.00 2012-08-19 07:07:12.500 232 12804.60 2.25 54828.78 88888.00 2012-08-19 07:07:12.625 232 12804.62 2.25 54828.75 88888.00 2012-08-19 07:07:12.750 232 12804.67 2.23 54828.75 88888.00 2012-08-19 07:07:12.875 232 12804.73 2.25 54828.72 88888.00 2012-08-19 07:07:13.000 232 12804.75 2.25 54828.70 88888.00 2012-08-19 07:07:13.125 232 12804.77 2.27 54828.72 88888.00 2012-08-19 07:07:13.250 232 12804.73 2.25 54828.78 88888.00 2012-08-19 07:07:13.375 232 12804.73 2.30 54828.78 88888.00 2012-08-19 07:07:13.500 232 12804.67 2.30 54828.78 88888.00 2012-08-19 07:07:13.625 232 12804.67 2.25 54828.78 88888.00 2012-08-19 07:07:13.750 232 12804.65 2.25 54828.78 88888.00 2012-08-19 07:07:13.875 232 12804.67 2.30 54828.78 88888.00 2012-08-19 07:07:14.000 232 12804.65 2.25 54828.72 88888.00 2012-08-19 07:07:14.125 232 12804.60 2.20 54828.72 88888.00 2012-08-19 07:07:14.250 232 12804.55 2.20 54828.75 88888.00 2012-08-19 07:07:14.375 232 12804.65 2.23 54828.78 88888.00 2012-08-19 07:07:14.500 232 12804.70 2.25 54828.75 88888.00 2012-08-19 07:07:14.625 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:14.750 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:14.875 232 12804.58 2.27 54828.78 88888.00 2012-08-19 07:07:15.000 232 12804.65 2.30 54828.78 88888.00 2012-08-19 07:07:15.125 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:15.250 232 12804.58 2.25 54828.78 88888.00 2012-08-19 07:07:15.375 232 12804.58 2.27 54828.78 88888.00 2012-08-19 07:07:15.500 232 12804.62 2.33 54828.80 88888.00 2012-08-19 07:07:15.625 232 12804.65 2.27 54828.78 88888.00 2012-08-19 07:07:15.750 232 12804.62 2.25 54828.78 88888.00 2012-08-19 07:07:15.875 232 12804.65 2.25 54828.72 88888.00 2012-08-19 07:07:16.000 232 12804.60 2.25 54828.72 88888.00 2012-08-19 07:07:16.125 232 12804.58 2.25 54828.75 88888.00 2012-08-19 07:07:16.250 232 12804.52 2.25 54828.78 88888.00 2012-08-19 07:07:16.375 232 12804.52 2.25 54828.75 88888.00 2012-08-19 07:07:16.500 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:16.625 232 12804.55 2.25 54828.78 88888.00 2012-08-19 07:07:16.750 232 12804.60 2.27 54828.78 88888.00 2012-08-19 07:07:16.875 232 12804.62 2.30 54828.78 88888.00 2012-08-19 07:07:17.000 232 12804.60 2.25 54828.75 88888.00 2012-08-19 07:07:17.125 232 12804.60 2.25 54828.72 88888.00 2012-08-19 07:07:17.250 232 12804.58 2.23 54828.72 88888.00 2012-08-19 07:07:17.375 232 12804.62 2.25 54828.75 88888.00 2012-08-19 07:07:17.500 232 12804.65 2.27 54828.78 88888.00 2012-08-19 07:07:17.625 232 12804.65 2.20 54828.78 88888.00 2012-08-19 07:07:17.750 232 12804.67 2.20 54828.75 88888.00 2012-08-19 07:07:17.875 232 12804.67 2.23 54828.75 88888.00 2012-08-19 07:07:18.000 232 12804.67 2.23 54828.78 88888.00 2012-08-19 07:07:18.125 232 12804.65 2.25 54828.80 88888.00 2012-08-19 07:07:18.250 232 12804.58 2.20 54828.78 88888.00 2012-08-19 07:07:18.375 232 12804.55 2.25 54828.78 88888.00 2012-08-19 07:07:18.500 232 12804.58 2.25 54828.78 88888.00 2012-08-19 07:07:18.625 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:18.750 232 12804.58 2.20 54828.75 88888.00 2012-08-19 07:07:18.875 232 12804.58 2.25 54828.75 88888.00 2012-08-19 07:07:19.000 232 12804.65 2.27 54828.78 88888.00 2012-08-19 07:07:19.125 232 12804.62 2.30 54828.78 88888.00 2012-08-19 07:07:19.250 232 12804.58 2.25 54828.78 88888.00 2012-08-19 07:07:19.375 232 12804.58 2.25 54828.75 88888.00 2012-08-19 07:07:19.500 232 12804.60 2.25 54828.75 88888.00 2012-08-19 07:07:19.625 232 12804.65 2.30 54828.78 88888.00 2012-08-19 07:07:19.750 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:19.875 232 12804.65 2.25 54828.75 88888.00 2012-08-19 07:07:20.000 232 12804.62 2.27 54828.75 88888.00 2012-08-19 07:07:20.125 232 12804.62 2.27 54828.78 88888.00 2012-08-19 07:07:20.250 232 12804.62 2.23 54828.78 88888.00 2012-08-19 07:07:20.375 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:20.500 232 12804.70 2.20 54828.78 88888.00 2012-08-19 07:07:20.625 232 12804.67 2.25 54828.78 88888.00 2012-08-19 07:07:20.750 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:20.875 232 12804.77 2.25 54828.78 88888.00 2012-08-19 07:07:21.000 232 12804.80 2.25 54828.75 88888.00 2012-08-19 07:07:21.125 232 12804.77 2.27 54828.78 88888.00 2012-08-19 07:07:21.250 232 12804.73 2.25 54828.78 88888.00 2012-08-19 07:07:21.375 232 12804.75 2.27 54828.80 88888.00 2012-08-19 07:07:21.500 232 12804.65 2.27 54828.80 88888.00 2012-08-19 07:07:21.625 232 12804.67 2.27 54828.78 88888.00 2012-08-19 07:07:21.750 232 12804.70 2.23 54828.75 88888.00 2012-08-19 07:07:21.875 232 12804.70 2.25 54828.75 88888.00 2012-08-19 07:07:22.000 232 12804.73 2.25 54828.78 88888.00 2012-08-19 07:07:22.125 232 12804.75 2.23 54828.78 88888.00 2012-08-19 07:07:22.250 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:22.375 232 12804.73 2.20 54828.78 88888.00 2012-08-19 07:07:22.500 232 12804.73 2.27 54828.78 88888.00 2012-08-19 07:07:22.625 232 12804.70 2.27 54828.80 88888.00 2012-08-19 07:07:22.750 232 12804.75 2.25 54828.78 88888.00 2012-08-19 07:07:22.875 232 12804.75 2.23 54828.78 88888.00 2012-08-19 07:07:23.000 232 12804.65 2.17 54828.75 88888.00 2012-08-19 07:07:23.125 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:23.250 232 12804.65 2.23 54828.80 88888.00 2012-08-19 07:07:23.375 232 12804.70 2.23 54828.75 88888.00 2012-08-19 07:07:23.500 232 12804.73 2.23 54828.75 88888.00 2012-08-19 07:07:23.625 232 12804.67 2.25 54828.75 88888.00 2012-08-19 07:07:23.750 232 12804.62 2.23 54828.75 88888.00 2012-08-19 07:07:23.875 232 12804.60 2.20 54828.75 88888.00 2012-08-19 07:07:24.000 232 12804.60 2.23 54828.75 88888.00 2012-08-19 07:07:24.125 232 12804.75 2.25 54828.75 88888.00 2012-08-19 07:07:24.250 232 12804.77 2.20 54828.75 88888.00 2012-08-19 07:07:24.375 232 12804.75 2.20 54828.75 88888.00 2012-08-19 07:07:24.500 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:24.625 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:24.750 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:24.875 232 12804.73 2.25 54828.78 88888.00 2012-08-19 07:07:25.000 232 12804.75 2.25 54828.78 88888.00 2012-08-19 07:07:25.125 232 12804.77 2.23 54828.78 88888.00 2012-08-19 07:07:25.250 232 12804.65 2.15 54828.75 88888.00 2012-08-19 07:07:25.375 232 12804.60 2.17 54828.75 88888.00 2012-08-19 07:07:25.500 232 12804.65 2.15 54828.78 88888.00 2012-08-19 07:07:25.625 232 12804.73 2.20 54828.80 88888.00 2012-08-19 07:07:25.750 232 12804.73 2.20 54828.80 88888.00 2012-08-19 07:07:25.875 232 12804.70 2.17 54828.78 88888.00 2012-08-19 07:07:26.000 232 12804.65 2.17 54828.75 88888.00 2012-08-19 07:07:26.125 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:26.250 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:26.375 232 12804.67 2.17 54828.75 88888.00 2012-08-19 07:07:26.500 232 12804.65 2.17 54828.78 88888.00 2012-08-19 07:07:26.625 232 12804.65 2.20 54828.78 88888.00 2012-08-19 07:07:26.750 232 12804.65 2.23 54828.80 88888.00 2012-08-19 07:07:26.875 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:27.000 232 12804.65 2.20 54828.78 88888.00 2012-08-19 07:07:27.125 232 12804.62 2.23 54828.78 88888.00 2012-08-19 07:07:27.250 232 12804.60 2.20 54828.75 88888.00 2012-08-19 07:07:27.375 232 12804.58 2.20 54828.75 88888.00 2012-08-19 07:07:27.500 232 12804.60 2.17 54828.75 88888.00 2012-08-19 07:07:27.625 232 12804.62 2.20 54828.75 88888.00 2012-08-19 07:07:27.750 232 12804.65 2.25 54828.78 88888.00 2012-08-19 07:07:27.875 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:28.000 232 12804.67 2.20 54828.75 88888.00 2012-08-19 07:07:28.125 232 12804.70 2.20 54828.78 88888.00 2012-08-19 07:07:28.250 232 12804.73 2.20 54828.80 88888.00 2012-08-19 07:07:28.375 232 12804.77 2.20 54828.78 88888.00 2012-08-19 07:07:28.500 232 12804.77 2.23 54828.78 88888.00 2012-08-19 07:07:28.625 232 12804.73 2.20 54828.78 88888.00 2012-08-19 07:07:28.750 232 12804.67 2.17 54828.75 88888.00 2012-08-19 07:07:28.875 232 12804.70 2.20 54828.78 88888.00 2012-08-19 07:07:29.000 232 12804.70 2.20 54828.75 88888.00 2012-08-19 07:07:29.125 232 12804.67 2.23 54828.75 88888.00 2012-08-19 07:07:29.250 232 12804.65 2.23 54828.75 88888.00 2012-08-19 07:07:29.375 232 12804.62 2.20 54828.75 88888.00 2012-08-19 07:07:29.500 232 12804.60 2.20 54828.78 88888.00 2012-08-19 07:07:29.625 232 12804.55 2.17 54828.75 88888.00 2012-08-19 07:07:29.750 232 12804.65 2.20 54828.75 88888.00 2012-08-19 07:07:29.875 232 12804.70 2.23 54828.78 88888.00 2012-08-19 07:07:30.000 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:30.125 232 12804.62 2.20 54828.78 88888.00 2012-08-19 07:07:30.250 232 12804.65 2.15 54828.78 88888.00 2012-08-19 07:07:30.375 232 12804.67 2.20 54828.80 88888.00 2012-08-19 07:07:30.500 232 12804.60 2.20 54828.80 88888.00 2012-08-19 07:07:30.625 232 12804.58 2.15 54828.75 88888.00 2012-08-19 07:07:30.750 232 12804.50 2.15 54828.75 88888.00 2012-08-19 07:07:30.875 232 12804.52 2.17 54828.78 88888.00 2012-08-19 07:07:31.000 232 12804.55 2.23 54828.78 88888.00 2012-08-19 07:07:31.125 232 12804.58 2.17 54828.78 88888.00 2012-08-19 07:07:31.250 232 12804.60 2.15 54828.75 88888.00 2012-08-19 07:07:31.375 232 12804.60 2.17 54828.72 88888.00 2012-08-19 07:07:31.500 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:31.625 232 12804.60 2.23 54828.80 88888.00 2012-08-19 07:07:31.750 232 12804.65 2.23 54828.80 88888.00 2012-08-19 07:07:31.875 232 12804.60 2.15 54828.78 88888.00 2012-08-19 07:07:32.000 232 12804.60 2.17 54828.75 88888.00 2012-08-19 07:07:32.125 232 12804.65 2.17 54828.78 88888.00 2012-08-19 07:07:32.250 232 12804.62 2.17 54828.75 88888.00 2012-08-19 07:07:32.375 232 12804.65 2.20 54828.78 88888.00 2012-08-19 07:07:32.500 232 12804.67 2.23 54828.78 88888.00 2012-08-19 07:07:32.625 232 12804.65 2.20 54828.78 88888.00 2012-08-19 07:07:32.750 232 12804.67 2.17 54828.75 88888.00 2012-08-19 07:07:32.875 232 12804.70 2.17 54828.78 88888.00 2012-08-19 07:07:33.000 232 12804.70 2.25 54828.78 88888.00 2012-08-19 07:07:33.125 232 12804.70 2.25 54828.80 88888.00 2012-08-19 07:07:33.250 232 12804.67 2.20 54828.78 88888.00 2012-08-19 07:07:33.375 232 12804.73 2.20 54828.75 88888.00 2012-08-19 07:07:33.500 232 12804.75 2.17 54828.75 88888.00 2012-08-19 07:07:33.625 232 12804.73 2.17 54828.78 88888.00 2012-08-19 07:07:33.750 232 12804.65 2.15 54828.75 88888.00 2012-08-19 07:07:33.875 232 12804.62 2.20 54828.78 88888.00 2012-08-19 07:07:34.000 232 12804.67 2.23 54828.75 88888.00 2012-08-19 07:07:34.125 232 12804.73 2.23 54828.78 88888.00 2012-08-19 07:07:34.250 232 12804.67 2.15 54828.75 88888.00 2012-08-19 07:07:34.375 232 12804.67 2.17 54828.75 88888.00 2012-08-19 07:07:34.500 232 12804.70 2.23 54828.80 88888.00 2012-08-19 07:07:34.625 232 12804.67 2.20 54828.75 88888.00 2012-08-19 07:07:34.750 232 12804.65 2.17 54828.75 88888.00 2012-08-19 07:07:34.875 232 12804.62 2.17 54828.72 88888.00 2012-08-19 07:07:35.000 232 12804.62 2.17 54828.75 88888.00 2012-08-19 07:07:35.125 232 12804.62 2.20 54828.78 88888.00 2012-08-19 07:07:35.250 232 12804.65 2.17 54828.78 88888.00 2012-08-19 07:07:35.375 232 12804.65 2.15 54828.78 88888.00 2012-08-19 07:07:35.500 232 12804.65 2.15 54828.78 88888.00 2012-08-19 07:07:35.625 232 12804.67 2.17 54828.75 88888.00 2012-08-19 07:07:35.750 232 12804.75 2.17 54828.78 88888.00 2012-08-19 07:07:35.875 232 12804.73 2.15 54828.78 88888.00 2012-08-19 07:07:36.000 232 12804.73 2.17 54828.80 88888.00 2012-08-19 07:07:36.125 232 12804.75 2.17 54828.78 88888.00 2012-08-19 07:07:36.250 232 12804.75 2.17 54828.78 88888.00 2012-08-19 07:07:36.375 232 12804.75 2.20 54828.75 88888.00 2012-08-19 07:07:36.500 232 12804.70 2.23 54828.75 88888.00 2012-08-19 07:07:36.625 232 12804.62 2.23 54828.75 88888.00 2012-08-19 07:07:36.750 232 12804.62 2.20 54828.75 88888.00 2012-08-19 07:07:36.875 232 12804.62 2.17 54828.75 88888.00 2012-08-19 07:07:37.000 232 12804.62 2.17 54828.75 88888.00 2012-08-19 07:07:37.125 232 12804.58 2.17 54828.78 88888.00 2012-08-19 07:07:37.250 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:07:37.375 232 12804.48 2.23 54828.78 88888.00 2012-08-19 07:07:37.500 232 12804.45 2.23 54828.78 88888.00 2012-08-19 07:07:37.625 232 12804.52 2.23 54828.78 88888.00 2012-08-19 07:07:37.750 232 12804.55 2.23 54828.80 88888.00 2012-08-19 07:07:37.875 232 12804.55 2.23 54828.80 88888.00 2012-08-19 07:07:38.000 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:38.125 232 12804.55 2.23 54828.78 88888.00 2012-08-19 07:07:38.250 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:38.375 232 12804.60 2.25 54828.80 88888.00 2012-08-19 07:07:38.500 232 12804.60 2.25 54828.80 88888.00 2012-08-19 07:07:38.625 232 12804.62 2.23 54828.80 88888.00 2012-08-19 07:07:38.750 232 12804.62 2.23 54828.75 88888.00 2012-08-19 07:07:38.875 232 12804.55 2.25 54828.78 88888.00 2012-08-19 07:07:39.000 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:39.125 232 12804.48 2.17 54828.78 88888.00 2012-08-19 07:07:39.250 232 12804.48 2.15 54828.75 88888.00 2012-08-19 07:07:39.375 232 12804.50 2.17 54828.78 88888.00 2012-08-19 07:07:39.500 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:39.625 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:39.750 232 12804.55 2.20 54828.78 88888.00 2012-08-19 07:07:39.875 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:40.000 232 12804.55 2.15 54828.75 88888.00 2012-08-19 07:07:40.125 232 12804.60 2.17 54828.78 88888.00 2012-08-19 07:07:40.250 232 12804.58 2.20 54828.80 88888.00 2012-08-19 07:07:40.375 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:07:40.500 232 12804.45 2.23 54828.80 88888.00 2012-08-19 07:07:40.625 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:40.750 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:40.875 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:07:41.000 232 12804.52 2.20 54828.78 88888.00 2012-08-19 07:07:41.125 232 12804.52 2.20 54828.82 88888.00 2012-08-19 07:07:41.250 232 12804.42 2.15 54828.80 88888.00 2012-08-19 07:07:41.375 232 12804.48 2.20 54828.80 88888.00 2012-08-19 07:07:41.500 232 12804.52 2.23 54828.80 88888.00 2012-08-19 07:07:41.625 232 12804.58 2.20 54828.78 88888.00 2012-08-19 07:07:41.750 232 12804.52 2.20 54828.78 88888.00 2012-08-19 07:07:41.875 232 12804.52 2.20 54828.78 88888.00 2012-08-19 07:07:42.000 232 12804.58 2.23 54828.78 88888.00 2012-08-19 07:07:42.125 232 12804.65 2.20 54828.75 88888.00 2012-08-19 07:07:42.250 232 12804.55 2.17 54828.78 88888.00 2012-08-19 07:07:42.375 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:07:42.500 232 12804.42 2.17 54828.78 88888.00 2012-08-19 07:07:42.625 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:42.750 232 12804.55 2.23 54828.80 88888.00 2012-08-19 07:07:42.875 232 12804.55 2.23 54828.78 88888.00 2012-08-19 07:07:43.000 232 12804.45 2.20 54828.75 88888.00 2012-08-19 07:07:43.125 232 12804.42 2.20 54828.80 88888.00 2012-08-19 07:07:43.250 232 12804.45 2.15 54828.80 88888.00 2012-08-19 07:07:43.375 232 12804.48 2.17 54828.82 88888.00 2012-08-19 07:07:43.500 232 12804.48 2.20 54828.82 88888.00 2012-08-19 07:07:43.625 232 12804.45 2.20 54828.82 88888.00 2012-08-19 07:07:43.750 232 12804.40 2.17 54828.82 88888.00 2012-08-19 07:07:43.875 232 12804.40 2.17 54828.80 88888.00 2012-08-19 07:07:44.000 232 12804.48 2.12 54828.78 88888.00 2012-08-19 07:07:44.125 232 12804.50 2.15 54828.78 88888.00 2012-08-19 07:07:44.250 232 12804.48 2.15 54828.80 88888.00 2012-08-19 07:07:44.375 232 12804.45 2.20 54828.82 88888.00 2012-08-19 07:07:44.500 232 12804.42 2.23 54828.82 88888.00 2012-08-19 07:07:44.625 232 12804.35 2.15 54828.78 88888.00 2012-08-19 07:07:44.750 232 12804.42 2.20 54828.78 88888.00 2012-08-19 07:07:44.875 232 12804.55 2.23 54828.80 88888.00 2012-08-19 07:07:45.000 232 12804.58 2.23 54828.80 88888.00 2012-08-19 07:07:45.125 232 12804.52 2.23 54828.80 88888.00 2012-08-19 07:07:45.250 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:45.375 232 12804.38 2.20 54828.80 88888.00 2012-08-19 07:07:45.500 232 12804.40 2.25 54828.82 88888.00 2012-08-19 07:07:45.625 232 12804.42 2.25 54828.82 88888.00 2012-08-19 07:07:45.750 232 12804.42 2.23 54828.80 88888.00 2012-08-19 07:07:45.875 232 12804.40 2.23 54828.80 88888.00 2012-08-19 07:07:46.000 232 12804.45 2.20 54828.78 88888.00 2012-08-19 07:07:46.125 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:46.250 232 12804.45 2.23 54828.78 88888.00 2012-08-19 07:07:46.375 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:07:46.500 232 12804.58 2.20 54828.75 88888.00 2012-08-19 07:07:46.625 232 12804.52 2.17 54828.78 88888.00 2012-08-19 07:07:46.750 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:46.875 232 12804.42 2.17 54828.78 88888.00 2012-08-19 07:07:47.000 232 12804.42 2.20 54828.78 88888.00 2012-08-19 07:07:47.125 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:47.250 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:07:47.375 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:07:47.500 232 12804.45 2.20 54828.80 88888.00 2012-08-19 07:07:47.625 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:47.750 232 12804.52 2.25 54828.80 88888.00 2012-08-19 07:07:47.875 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:48.000 232 12804.50 2.23 54828.78 88888.00 2012-08-19 07:07:48.125 232 12804.50 2.23 54828.82 88888.00 2012-08-19 07:07:48.250 232 12804.50 2.23 54828.80 88888.00 2012-08-19 07:07:48.375 232 12804.55 2.23 54828.78 88888.00 2012-08-19 07:07:48.500 232 12804.48 2.23 54828.78 88888.00 2012-08-19 07:07:48.625 232 12804.42 2.23 54828.78 88888.00 2012-08-19 07:07:48.750 232 12804.38 2.20 54828.78 88888.00 2012-08-19 07:07:48.875 232 12804.38 2.23 54828.80 88888.00 2012-08-19 07:07:49.000 232 12804.42 2.20 54828.78 88888.00 2012-08-19 07:07:49.125 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:49.250 232 12804.45 2.15 54828.78 88888.00 2012-08-19 07:07:49.375 232 12804.48 2.17 54828.80 88888.00 2012-08-19 07:07:49.500 232 12804.42 2.20 54828.80 88888.00 2012-08-19 07:07:49.625 232 12804.42 2.20 54828.80 88888.00 2012-08-19 07:07:49.750 232 12804.45 2.20 54828.80 88888.00 2012-08-19 07:07:49.875 232 12804.48 2.20 54828.82 88888.00 2012-08-19 07:07:50.000 232 12804.50 2.17 54828.78 88888.00 2012-08-19 07:07:50.125 232 12804.48 2.12 54828.75 88888.00 2012-08-19 07:07:50.250 232 12804.45 2.15 54828.78 88888.00 2012-08-19 07:07:50.375 232 12804.45 2.15 54828.78 88888.00 2012-08-19 07:07:50.500 232 12804.45 2.20 54828.78 88888.00 2012-08-19 07:07:50.625 232 12804.48 2.23 54828.78 88888.00 2012-08-19 07:07:50.750 232 12804.42 2.23 54828.78 88888.00 2012-08-19 07:07:50.875 232 12804.45 2.27 54828.80 88888.00 2012-08-19 07:07:51.000 232 12804.50 2.25 54828.78 88888.00 2012-08-19 07:07:51.125 232 12804.48 2.17 54828.75 88888.00 2012-08-19 07:07:51.250 232 12804.42 2.15 54828.78 88888.00 2012-08-19 07:07:51.375 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:07:51.500 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:07:51.625 232 12804.42 2.15 54828.78 88888.00 2012-08-19 07:07:51.750 232 12804.40 2.17 54828.80 88888.00 2012-08-19 07:07:51.875 232 12804.38 2.17 54828.78 88888.00 2012-08-19 07:07:52.000 232 12804.42 2.17 54828.78 88888.00 2012-08-19 07:07:52.125 232 12804.45 2.20 54828.80 88888.00 2012-08-19 07:07:52.250 232 12804.45 2.20 54828.80 88888.00 2012-08-19 07:07:52.375 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:07:52.500 232 12804.52 2.20 54828.78 88888.00 2012-08-19 07:07:52.625 232 12804.48 2.17 54828.75 88888.00 2012-08-19 07:07:52.750 232 12804.52 2.15 54828.75 88888.00 2012-08-19 07:07:52.875 232 12804.48 2.20 54828.78 88888.00 2012-08-19 07:07:53.000 232 12804.45 2.20 54828.78 88888.00 2012-08-19 07:07:53.125 232 12804.40 2.23 54828.82 88888.00 2012-08-19 07:07:53.250 232 12804.35 2.17 54828.78 88888.00 2012-08-19 07:07:53.375 232 12804.40 2.15 54828.75 88888.00 2012-08-19 07:07:53.500 232 12804.45 2.12 54828.75 88888.00 2012-08-19 07:07:53.625 232 12804.45 2.15 54828.78 88888.00 2012-08-19 07:07:53.750 232 12804.45 2.17 54828.75 88888.00 2012-08-19 07:07:53.875 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:54.000 232 12804.48 2.17 54828.78 88888.00 2012-08-19 07:07:54.125 232 12804.55 2.17 54828.82 88888.00 2012-08-19 07:07:54.250 232 12804.55 2.23 54828.82 88888.00 2012-08-19 07:07:54.375 232 12804.58 2.20 54828.80 88888.00 2012-08-19 07:07:54.500 232 12804.52 2.17 54828.78 88888.00 2012-08-19 07:07:54.625 232 12804.52 2.15 54828.78 88888.00 2012-08-19 07:07:54.750 232 12804.50 2.15 54828.75 88888.00 2012-08-19 07:07:54.875 232 12804.45 2.15 54828.75 88888.00 2012-08-19 07:07:55.000 232 12804.40 2.15 54828.78 88888.00 2012-08-19 07:07:55.125 232 12804.40 2.17 54828.78 88888.00 2012-08-19 07:07:55.250 232 12804.40 2.12 54828.72 88888.00 2012-08-19 07:07:55.375 232 12804.40 2.15 54828.75 88888.00 2012-08-19 07:07:55.500 232 12804.40 2.15 54828.78 88888.00 2012-08-19 07:07:55.625 232 12804.42 2.15 54828.78 88888.00 2012-08-19 07:07:55.750 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:55.875 232 12804.42 2.20 54828.78 88888.00 2012-08-19 07:07:56.000 232 12804.42 2.15 54828.72 88888.00 2012-08-19 07:07:56.125 232 12804.40 2.15 54828.75 88888.00 2012-08-19 07:07:56.250 232 12804.40 2.15 54828.78 88888.00 2012-08-19 07:07:56.375 232 12804.48 2.15 54828.78 88888.00 2012-08-19 07:07:56.500 232 12804.42 2.15 54828.78 88888.00 2012-08-19 07:07:56.625 232 12804.38 2.17 54828.78 88888.00 2012-08-19 07:07:56.750 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:07:56.875 232 12804.40 2.15 54828.75 88888.00 2012-08-19 07:07:57.000 232 12804.40 2.15 54828.72 88888.00 2012-08-19 07:07:57.125 232 12804.40 2.17 54828.78 88888.00 2012-08-19 07:07:57.250 232 12804.45 2.20 54828.80 88888.00 2012-08-19 07:07:57.375 232 12804.50 2.25 54828.82 88888.00 2012-08-19 07:07:57.500 232 12804.50 2.23 54828.82 88888.00 2012-08-19 07:07:57.625 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:57.750 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:57.875 232 12804.45 2.17 54828.78 88888.00 2012-08-19 07:07:58.000 232 12804.48 2.17 54828.78 88888.00 2012-08-19 07:07:58.125 232 12804.45 2.17 54828.75 88888.00 2012-08-19 07:07:58.250 232 12804.42 2.20 54828.80 88888.00 2012-08-19 07:07:58.375 232 12804.48 2.17 54828.78 88888.00 2012-08-19 07:07:58.500 232 12804.40 2.15 54828.75 88888.00 2012-08-19 07:07:58.625 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:07:58.750 232 12804.38 2.17 54828.78 88888.00 2012-08-19 07:07:58.875 232 12804.40 2.15 54828.78 88888.00 2012-08-19 07:07:59.000 232 12804.38 2.17 54828.80 88888.00 2012-08-19 07:07:59.125 232 12804.40 2.20 54828.82 88888.00 2012-08-19 07:07:59.250 232 12804.40 2.20 54828.80 88888.00 2012-08-19 07:07:59.375 232 12804.40 2.20 54828.80 88888.00 2012-08-19 07:07:59.500 232 12804.38 2.15 54828.78 88888.00 2012-08-19 07:07:59.625 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:07:59.750 232 12804.30 2.23 54828.75 88888.00 2012-08-19 07:07:59.875 232 12804.33 2.23 54828.78 88888.00 2012-08-19 07:08:00.000 232 12804.40 2.20 54828.78 88888.00 2012-08-19 07:08:00.125 232 12804.42 2.17 54828.78 88888.00 2012-08-19 07:08:00.250 232 12804.45 2.15 54828.78 88888.00 2012-08-19 07:08:00.375 232 12804.48 2.20 54828.80 88888.00 2012-08-19 07:08:00.500 232 12804.42 2.25 54828.78 88888.00 2012-08-19 07:08:00.625 232 12804.38 2.20 54828.78 88888.00 2012-08-19 07:08:00.750 232 12804.35 2.17 54828.75 88888.00 2012-08-19 07:08:00.875 232 12804.40 2.23 54828.78 88888.00 2012-08-19 07:08:01.000 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:08:01.125 232 12804.50 2.20 54828.78 88888.00 2012-08-19 07:08:01.250 232 12804.40 2.15 54828.78 88888.00 2012-08-19 07:08:01.375 232 12804.40 2.23 54828.80 88888.00 2012-08-19 07:08:01.500 232 12804.45 2.25 54828.82 88888.00 2012-08-19 07:08:01.625 232 12804.42 2.20 54828.80 88888.00 2012-08-19 07:08:01.750 232 12804.40 2.20 54828.78 88888.00 2012-08-19 07:08:01.875 232 12804.38 2.23 54828.80 88888.00 2012-08-19 07:08:02.000 232 12804.35 2.23 54828.75 88888.00 2012-08-19 07:08:02.125 232 12804.35 2.17 54828.78 88888.00 2012-08-19 07:08:02.250 232 12804.33 2.17 54828.78 88888.00 2012-08-19 07:08:02.375 232 12804.35 2.17 54828.75 88888.00 2012-08-19 07:08:02.500 232 12804.35 2.15 54828.72 88888.00 2012-08-19 07:08:02.625 232 12804.38 2.15 54828.75 88888.00 2012-08-19 07:08:02.750 232 12804.42 2.20 54828.75 88888.00 2012-08-19 07:08:02.875 232 12804.50 2.23 54828.75 88888.00 2012-08-19 07:08:03.000 232 12804.52 2.23 54828.75 88888.00 2012-08-19 07:08:03.125 232 12804.50 2.25 54828.78 88888.00 2012-08-19 07:08:03.250 232 12804.45 2.25 54828.80 88888.00 2012-08-19 07:08:03.375 232 12804.42 2.25 54828.80 88888.00 2012-08-19 07:08:03.500 232 12804.40 2.25 54828.78 88888.00 2012-08-19 07:08:03.625 232 12804.42 2.23 54828.78 88888.00 2012-08-19 07:08:03.750 232 12804.48 2.20 54828.75 88888.00 2012-08-19 07:08:03.875 232 12804.45 2.20 54828.78 88888.00 2012-08-19 07:08:04.000 232 12804.42 2.23 54828.78 88888.00 2012-08-19 07:08:04.125 232 12804.42 2.25 54828.78 88888.00 2012-08-19 07:08:04.250 232 12804.40 2.25 54828.78 88888.00 2012-08-19 07:08:04.375 232 12804.38 2.23 54828.78 88888.00 2012-08-19 07:08:04.500 232 12804.33 2.25 54828.78 88888.00 2012-08-19 07:08:04.625 232 12804.30 2.25 54828.78 88888.00 2012-08-19 07:08:04.750 232 12804.33 2.23 54828.80 88888.00 2012-08-19 07:08:04.875 232 12804.33 2.23 54828.80 88888.00 2012-08-19 07:08:05.000 232 12804.40 2.23 54828.75 88888.00 2012-08-19 07:08:05.125 232 12804.42 2.23 54828.75 88888.00 2012-08-19 07:08:05.250 232 12804.38 2.17 54828.75 88888.00 2012-08-19 07:08:05.375 232 12804.30 2.20 54828.78 88888.00 2012-08-19 07:08:05.500 232 12804.33 2.23 54828.75 88888.00 2012-08-19 07:08:05.625 232 12804.42 2.20 54828.78 88888.00 2012-08-19 07:08:05.750 232 12804.48 2.23 54828.75 88888.00 2012-08-19 07:08:05.875 232 12804.48 2.20 54828.75 88888.00 2012-08-19 07:08:06.000 232 12804.42 2.17 54828.75 88888.00 2012-08-19 07:08:06.125 232 12804.38 2.20 54828.78 88888.00 2012-08-19 07:08:06.250 232 12804.35 2.23 54828.78 88888.00 2012-08-19 07:08:06.375 232 12804.50 2.25 54828.80 88888.00 2012-08-19 07:08:06.500 232 12804.55 2.25 54828.80 88888.00 2012-08-19 07:08:06.625 232 12804.50 2.27 54828.78 88888.00 2012-08-19 07:08:06.750 232 12804.50 2.27 54828.80 88888.00 2012-08-19 07:08:06.875 232 12804.48 2.25 54828.78 88888.00 2012-08-19 07:08:07.000 232 12804.42 2.20 54828.75 88888.00 2012-08-19 07:08:07.125 232 12804.45 2.20 54828.78 88888.00 2012-08-19 07:08:07.250 232 12804.42 2.23 54828.78 88888.00 2012-08-19 07:08:07.375 232 12804.40 2.25 54828.78 88888.00 2012-08-19 07:08:07.500 232 12804.38 2.25 54828.78 88888.00 2012-08-19 07:08:07.625 232 12804.38 2.27 54828.78 88888.00 2012-08-19 07:08:07.750 232 12804.42 2.25 54828.80 88888.00 2012-08-19 07:08:07.875 232 12804.38 2.25 54828.80 88888.00 2012-08-19 07:08:08.000 232 12804.33 2.25 54828.80 88888.00 2012-08-19 07:08:08.125 232 12804.30 2.27 54828.78 88888.00 2012-08-19 07:08:08.250 232 12804.30 2.20 54828.75 88888.00 2012-08-19 07:08:08.375 232 12804.27 2.23 54828.72 88888.00 2012-08-19 07:08:08.500 232 12804.30 2.27 54828.78 88888.00 2012-08-19 07:08:08.625 232 12804.38 2.25 54828.78 88888.00 2012-08-19 07:08:08.750 232 12804.40 2.27 54828.78 88888.00 2012-08-19 07:08:08.875 232 12804.40 2.23 54828.75 88888.00 2012-08-19 07:08:09.000 232 12804.40 2.25 54828.72 88888.00 2012-08-19 07:08:09.125 232 12804.35 2.27 54828.75 88888.00 2012-08-19 07:08:09.250 232 12804.30 2.25 54828.75 88888.00 2012-08-19 07:08:09.375 232 12804.27 2.25 54828.75 88888.00 2012-08-19 07:08:09.500 232 12804.25 2.23 54828.72 88888.00 2012-08-19 07:08:09.625 232 12804.33 2.25 54828.78 88888.00 2012-08-19 07:08:09.750 232 12804.35 2.25 54828.78 88888.00 2012-08-19 07:08:09.875 232 12804.33 2.25 54828.75 88888.00 2012-08-19 07:08:10.000 232 12804.35 2.25 54828.75 88888.00 2012-08-19 07:08:10.125 232 12804.40 2.25 54828.75 88888.00 2012-08-19 07:08:10.250 232 12804.38 2.25 54828.75 88888.00 2012-08-19 07:08:10.375 232 12804.35 2.27 54828.75 88888.00 2012-08-19 07:08:10.500 232 12804.33 2.30 54828.75 88888.00 2012-08-19 07:08:10.625 232 12804.33 2.30 54828.75 88888.00 2012-08-19 07:08:10.750 232 12804.38 2.25 54828.72 88888.00 2012-08-19 07:08:10.875 232 12804.40 2.23 54828.78 88888.00 2012-08-19 07:08:11.000 232 12804.42 2.30 54828.78 88888.00 2012-08-19 07:08:11.125 232 12804.45 2.35 54828.80 88888.00 2012-08-19 07:08:11.250 232 12804.42 2.30 54828.75 88888.00 2012-08-19 07:08:11.375 232 12804.45 2.27 54828.75 88888.00 2012-08-19 07:08:11.500 232 12804.42 2.27 54828.78 88888.00 2012-08-19 07:08:11.625 232 12804.40 2.30 54828.75 88888.00 2012-08-19 07:08:11.750 232 12804.40 2.30 54828.75 88888.00 2012-08-19 07:08:11.875 232 12804.40 2.30 54828.78 88888.00 2012-08-19 07:08:12.000 232 12804.40 2.30 54828.78 88888.00 2012-08-19 07:08:12.125 232 12804.38 2.30 54828.78 88888.00 2012-08-19 07:08:12.250 232 12804.40 2.25 54828.75 88888.00 2012-08-19 07:08:12.375 232 12804.48 2.30 54828.75 88888.00 2012-08-19 07:08:12.500 232 12804.48 2.27 54828.78 88888.00 2012-08-19 07:08:12.625 232 12804.42 2.25 54828.72 88888.00 2012-08-19 07:08:12.750 232 12804.42 2.30 54828.72 88888.00 2012-08-19 07:08:12.875 232 12804.40 2.30 54828.72 88888.00 2012-08-19 07:08:13.000 232 12804.38 2.27 54828.70 88888.00 2012-08-19 07:08:13.125 232 12804.35 2.27 54828.72 88888.00 2012-08-19 07:08:13.250 232 12804.30 2.25 54828.72 88888.00 2012-08-19 07:08:13.375 232 12804.35 2.25 54828.75 88888.00 2012-08-19 07:08:13.500 232 12804.38 2.25 54828.75 88888.00 2012-08-19 07:08:13.625 232 12804.42 2.30 54828.78 88888.00 2012-08-19 07:08:13.750 232 12804.40 2.30 54828.78 88888.00 2012-08-19 07:08:13.875 232 12804.35 2.27 54828.75 88888.00 2012-08-19 07:08:14.000 232 12804.35 2.25 54828.75 88888.00 2012-08-19 07:08:14.125 232 12804.35 2.30 54828.80 88888.00 2012-08-19 07:08:14.250 232 12804.33 2.33 54828.80 88888.00 2012-08-19 07:08:14.375 232 12804.40 2.30 54828.80 88888.00 2012-08-19 07:08:14.500 232 12804.38 2.27 54828.78 88888.00 2012-08-19 07:08:14.625 232 12804.35 2.23 54828.75 88888.00 2012-08-19 07:08:14.750 232 12804.35 2.25 54828.75 88888.00 2012-08-19 07:08:14.875 232 12804.40 2.27 54828.78 88888.00 2012-08-19 07:08:15.000 232 12804.45 2.30 54828.78 88888.00 2012-08-19 07:08:15.125 232 12804.42 2.25 54828.75 88888.00 2012-08-19 07:08:15.250 232 12804.35 2.27 54828.78 88888.00 2012-08-19 07:08:15.375 232 12804.42 2.30 54828.80 88888.00 2012-08-19 07:08:15.500 232 12804.45 2.30 54828.80 88888.00 2012-08-19 07:08:15.625 232 12804.35 2.33 54828.82 88888.00 2012-08-19 07:08:15.750 232 12804.30 2.33 54828.82 88888.00 2012-08-19 07:08:15.875 232 12804.33 2.30 54828.78 88888.00 2012-08-19 07:08:16.000 232 12804.35 2.27 54828.78 88888.00 2012-08-19 07:08:16.125 232 12804.42 2.30 54828.78 88888.00 2012-08-19 07:08:16.250 232 12804.38 2.27 54828.75 88888.00 2012-08-19 07:08:16.375 232 12804.33 2.27 54828.75 88888.00 2012-08-19 07:08:16.500 232 12804.27 2.30 54828.75 88888.00 2012-08-19 07:08:16.625 232 12804.25 2.30 54828.72 88888.00 2012-08-19 07:08:16.750 232 12804.25 2.27 54828.72 88888.00 2012-08-19 07:08:16.875 232 12804.23 2.25 54828.75 88888.00 2012-08-19 07:08:17.000 232 12804.23 2.25 54828.75 88888.00 2012-08-19 07:08:17.125 232 12804.27 2.30 54828.80 88888.00 2012-08-19 07:08:17.250 232 12804.30 2.27 54828.78 88888.00 2012-08-19 07:08:17.375 232 12804.27 2.25 54828.75 88888.00 2012-08-19 07:08:17.500 232 12804.23 2.27 54828.75 88888.00 2012-08-19 07:08:17.625 232 12804.27 2.30 54828.75 88888.00 2012-08-19 07:08:17.750 232 12804.30 2.30 54828.78 88888.00 2012-08-19 07:08:17.875 232 12804.33 2.27 54828.75 88888.00 2012-08-19 07:08:18.000 232 12804.35 2.27 54828.75 88888.00 2012-08-19 07:08:18.125 232 12804.38 2.30 54828.75 88888.00 2012-08-19 07:08:18.250 232 12804.33 2.27 54828.75 88888.00 2012-08-19 07:08:18.375 232 12804.30 2.23 54828.70 88888.00 2012-08-19 07:08:18.500 232 12804.38 2.25 54828.72 88888.00 2012-08-19 07:08:18.625 232 12804.42 2.27 54828.78 88888.00 2012-08-19 07:08:18.750 232 12804.40 2.27 54828.78 88888.00 2012-08-19 07:08:18.875 232 12804.38 2.27 54828.75 88888.00 2012-08-19 07:08:19.000 232 12804.35 2.23 54828.72 88888.00 2012-08-19 07:08:19.125 232 12804.35 2.25 54828.78 88888.00 2012-08-19 07:08:19.250 232 12804.38 2.25 54828.78 88888.00 2012-08-19 07:08:19.375 232 12804.42 2.30 54828.80 88888.00 2012-08-19 07:08:19.500 232 12804.42 2.27 54828.78 88888.00 2012-08-19 07:08:19.625 232 12804.40 2.25 54828.78 88888.00 2012-08-19 07:08:19.750 232 12804.40 2.27 54828.78 88888.00 2012-08-19 07:08:19.875 232 12804.45 2.33 54828.78 88888.00 2012-08-19 07:08:20.000 232 12804.45 2.33 54828.72 88888.00 2012-08-19 07:08:20.125 232 12804.42 2.27 54828.75 88888.00 2012-08-19 07:08:20.250 232 12804.45 2.27 54828.75 88888.00 2012-08-19 07:08:20.375 232 12804.48 2.30 54828.75 88888.00 2012-08-19 07:08:20.500 232 12804.48 2.27 54828.75 88888.00 2012-08-19 07:08:20.625 232 12804.48 2.30 54828.72 88888.00 2012-08-19 07:08:20.750 232 12804.48 2.30 54828.75 88888.00 2012-08-19 07:08:20.875 232 12804.50 2.33 54828.72 88888.00 2012-08-19 07:08:21.000 232 12804.50 2.27 54828.68 88888.00 2012-08-19 07:08:21.125 232 12804.42 2.27 54828.72 88888.00 2012-08-19 07:08:21.250 232 12804.42 2.30 54828.75 88888.00 2012-08-19 07:08:21.375 232 12804.50 2.33 54828.72 88888.00 2012-08-19 07:08:21.500 232 12804.45 2.25 54828.70 88888.00 2012-08-19 07:08:21.625 232 12804.45 2.25 54828.68 88888.00 2012-08-19 07:08:21.750 232 12804.50 2.27 54828.70 88888.00 2012-08-19 07:08:21.875 232 12804.52 2.33 54828.75 88888.00 2012-08-19 07:08:22.000 232 12804.52 2.30 54828.72 88888.00 2012-08-19 07:08:22.125 232 12804.45 2.27 54828.75 88888.00 2012-08-19 07:08:22.250 232 12804.45 2.30 54828.75 88888.00 2012-08-19 07:08:22.375 232 12804.52 2.30 54828.75 88888.00 2012-08-19 07:08:22.500 232 12804.50 2.30 54828.75 88888.00 2012-08-19 07:08:22.625 232 12804.50 2.33 54828.70 88888.00 2012-08-19 07:08:22.750 232 12804.50 2.33 54828.72 88888.00 2012-08-19 07:08:22.875 232 12804.50 2.33 54828.72 88888.00 2012-08-19 07:08:23.000 232 12804.55 2.30 54828.72 88888.00 2012-08-19 07:08:23.125 232 12804.55 2.30 54828.78 88888.00 2012-08-19 07:08:23.250 232 12804.50 2.33 54828.78 88888.00 2012-08-19 07:08:23.375 232 12804.48 2.30 54828.72 88888.00 2012-08-19 07:08:23.500 232 12804.48 2.23 54828.70 88888.00 2012-08-19 07:08:23.625 232 12804.48 2.25 54828.70 88888.00 2012-08-19 07:08:23.750 232 12804.48 2.27 54828.72 88888.00 2012-08-19 07:08:23.875 232 12804.50 2.30 54828.72 88888.00 2012-08-19 07:08:24.000 232 12804.48 2.30 54828.70 88888.00 2012-08-19 07:08:24.125 232 12804.45 2.30 54828.75 88888.00 2012-08-19 07:08:24.250 232 12804.48 2.30 54828.75 88888.00 2012-08-19 07:08:24.375 232 12804.50 2.33 54828.75 88888.00 2012-08-19 07:08:24.500 232 12804.50 2.30 54828.75 88888.00 2012-08-19 07:08:24.625 232 12804.55 2.30 54828.72 88888.00 2012-08-19 07:08:24.750 232 12804.58 2.33 54828.70 88888.00 2012-08-19 07:08:24.875 232 12804.52 2.35 54828.72 88888.00 2012-08-19 07:08:25.000 232 12804.45 2.33 54828.72 88888.00 2012-08-19 07:08:25.125 232 12804.45 2.30 54828.72 88888.00 2012-08-19 07:08:25.250 232 12804.48 2.27 54828.70 88888.00 2012-08-19 07:08:25.375 232 12804.50 2.27 54828.70 88888.00 2012-08-19 07:08:25.500 232 12804.45 2.27 54828.70 88888.00 2012-08-19 07:08:25.625 232 12804.52 2.30 54828.70 88888.00 2012-08-19 07:08:25.750 232 12804.58 2.33 54828.72 88888.00 2012-08-19 07:08:25.875 232 12804.58 2.33 54828.72 88888.00 2012-08-19 07:08:26.000 232 12804.58 2.27 54828.68 88888.00 2012-08-19 07:08:26.125 232 12804.58 2.30 54828.70 88888.00 2012-08-19 07:08:26.250 232 12804.52 2.25 54828.70 88888.00 2012-08-19 07:08:26.375 232 12804.58 2.30 54828.72 88888.00 2012-08-19 07:08:26.500 232 12804.60 2.35 54828.75 88888.00 2012-08-19 07:08:26.625 232 12804.62 2.27 54828.72 88888.00 2012-08-19 07:08:26.750 232 12804.65 2.27 54828.72 88888.00 2012-08-19 07:08:26.875 232 12804.62 2.27 54828.72 88888.00 2012-08-19 07:08:27.000 232 12804.62 2.30 54828.72 88888.00 2012-08-19 07:08:27.125 232 12804.58 2.33 54828.72 88888.00 2012-08-19 07:08:27.250 232 12804.55 2.30 54828.72 88888.00 2012-08-19 07:08:27.375 232 12804.62 2.30 54828.72 88888.00 2012-08-19 07:08:27.500 232 12804.62 2.30 54828.70 88888.00 2012-08-19 07:08:27.625 232 12804.60 2.33 54828.75 88888.00 2012-08-19 07:08:27.750 232 12804.58 2.30 54828.70 88888.00 2012-08-19 07:08:27.875 232 12804.58 2.27 54828.70 88888.00 2012-08-19 07:08:28.000 232 12804.58 2.27 54828.72 88888.00 2012-08-19 07:08:28.125 232 12804.60 2.30 54828.72 88888.00 2012-08-19 07:08:28.250 232 12804.62 2.27 54828.72 88888.00 2012-08-19 07:08:28.375 232 12804.60 2.30 54828.70 88888.00 2012-08-19 07:08:28.500 232 12804.52 2.27 54828.68 88888.00 2012-08-19 07:08:28.625 232 12804.52 2.30 54828.68 88888.00 2012-08-19 07:08:28.750 232 12804.52 2.30 54828.68 88888.00 2012-08-19 07:08:28.875 232 12804.58 2.25 54828.65 88888.00 2012-08-19 07:08:29.000 232 12804.60 2.25 54828.68 88888.00 2012-08-19 07:08:29.125 232 12804.62 2.27 54828.68 88888.00 2012-08-19 07:08:29.250 232 12804.62 2.27 54828.68 88888.00 2012-08-19 07:08:29.375 232 12804.70 2.30 54828.70 88888.00 2012-08-19 07:08:29.500 232 12804.80 2.30 54828.72 88888.00 2012-08-19 07:08:29.625 232 12804.70 2.27 54828.72 88888.00 2012-08-19 07:08:29.750 232 12804.65 2.27 54828.72 88888.00 2012-08-19 07:08:29.875 232 12804.62 2.30 54828.70 88888.00 2012-08-19 07:08:30.000 232 12804.58 2.27 54828.68 88888.00 2012-08-19 07:08:30.125 232 12804.58 2.27 54828.68 88888.00 2012-08-19 07:08:30.250 232 12804.62 2.23 54828.70 88888.00 2012-08-19 07:08:30.375 232 12804.67 2.25 54828.70 88888.00 2012-08-19 07:08:30.500 232 12804.70 2.27 54828.68 88888.00 2012-08-19 07:08:30.625 232 12804.65 2.27 54828.70 88888.00 2012-08-19 07:08:30.750 232 12804.67 2.30 54828.70 88888.00 2012-08-19 07:08:30.875 232 12804.67 2.27 54828.68 88888.00 2012-08-19 07:08:31.000 232 12804.70 2.30 54828.65 88888.00 2012-08-19 07:08:31.125 232 12804.75 2.30 54828.68 88888.00 2012-08-19 07:08:31.250 232 12804.67 2.27 54828.70 88888.00 2012-08-19 07:08:31.375 232 12804.67 2.27 54828.72 88888.00 2012-08-19 07:08:31.500 232 12804.65 2.25 54828.72 88888.00 2012-08-19 07:08:31.625 232 12804.60 2.25 54828.70 88888.00 2012-08-19 07:08:31.750 232 12804.60 2.25 54828.68 88888.00 2012-08-19 07:08:31.875 232 12804.62 2.25 54828.65 88888.00 2012-08-19 07:08:32.000 232 12804.62 2.25 54828.68 88888.00 2012-08-19 07:08:32.125 232 12804.58 2.30 54828.70 88888.00 2012-08-19 07:08:32.250 232 12804.58 2.30 54828.72 88888.00 2012-08-19 07:08:32.375 232 12804.65 2.30 54828.72 88888.00 2012-08-19 07:08:32.500 232 12804.65 2.27 54828.72 88888.00 2012-08-19 07:08:32.625 232 12804.67 2.30 54828.72 88888.00 2012-08-19 07:08:32.750 232 12804.75 2.30 54828.75 88888.00 2012-08-19 07:08:32.875 232 12804.77 2.33 54828.72 88888.00 2012-08-19 07:08:33.000 232 12804.88 2.30 54828.72 88888.00 2012-08-19 07:08:33.125 232 12804.85 2.27 54828.70 88888.00 2012-08-19 07:08:33.250 232 12804.77 2.20 54828.70 88888.00 2012-08-19 07:08:33.375 232 12804.77 2.25 54828.70 88888.00 2012-08-19 07:08:33.500 232 12804.70 2.27 54828.72 88888.00 2012-08-19 07:08:33.625 232 12804.70 2.30 54828.70 88888.00 2012-08-19 07:08:33.750 232 12804.73 2.30 54828.70 88888.00 2012-08-19 07:08:33.875 232 12804.70 2.27 54828.68 88888.00 2012-08-19 07:08:34.000 232 12804.67 2.25 54828.68 88888.00 2012-08-19 07:08:34.125 232 12804.73 2.27 54828.68 88888.00 2012-08-19 07:08:34.250 232 12804.73 2.25 54828.68 88888.00 2012-08-19 07:08:34.375 232 12804.75 2.25 54828.68 88888.00 2012-08-19 07:08:34.500 232 12804.77 2.25 54828.68 88888.00 2012-08-19 07:08:34.625 232 12804.85 2.33 54828.72 88888.00 2012-08-19 07:08:34.750 232 12804.85 2.30 54828.72 88888.00 2012-08-19 07:08:34.875 232 12804.83 2.27 54828.68 88888.00 2012-08-19 07:08:35.000 232 12804.80 2.25 54828.65 88888.00 2012-08-19 07:08:35.125 232 12804.77 2.27 54828.68 88888.00 2012-08-19 07:08:35.250 232 12804.65 2.27 54828.68 88888.00 2012-08-19 07:08:35.375 232 12804.70 2.25 54828.65 88888.00 2012-08-19 07:08:35.500 232 12804.73 2.25 54828.65 88888.00 2012-08-19 07:08:35.625 232 12804.67 2.27 54828.62 88888.00 2012-08-19 07:08:35.750 232 12804.70 2.30 54828.65 88888.00 2012-08-19 07:08:35.875 232 12804.73 2.33 54828.68 88888.00 2012-08-19 07:08:36.000 232 12804.80 2.30 54828.70 88888.00 2012-08-19 07:08:36.125 232 12804.83 2.30 54828.68 88888.00 2012-08-19 07:08:36.250 232 12804.75 2.30 54828.68 88888.00 2012-08-19 07:08:36.375 232 12804.80 2.30 54828.68 88888.00 2012-08-19 07:08:36.500 232 12804.85 2.33 54828.70 88888.00 2012-08-19 07:08:36.625 232 12804.85 2.35 54828.70 88888.00 2012-08-19 07:08:36.750 232 12804.88 2.33 54828.68 88888.00 2012-08-19 07:08:36.875 232 12804.90 2.27 54828.65 88888.00 2012-08-19 07:08:37.000 232 12804.90 2.25 54828.62 88888.00 2012-08-19 07:08:37.125 232 12804.88 2.27 54828.65 88888.00 2012-08-19 07:08:37.250 232 12804.83 2.25 54828.65 88888.00 2012-08-19 07:08:37.375 232 12804.80 2.25 54828.65 88888.00 2012-08-19 07:08:37.500 232 12804.85 2.27 54828.65 88888.00 2012-08-19 07:08:37.625 232 12804.92 2.27 54828.65 88888.00 2012-08-19 07:08:37.750 232 12804.90 2.25 54828.62 88888.00 2012-08-19 07:08:37.875 232 12804.85 2.25 54828.65 88888.00 2012-08-19 07:08:38.000 232 12804.83 2.27 54828.65 88888.00 2012-08-19 07:08:38.125 232 12804.77 2.27 54828.68 88888.00 2012-08-19 07:08:38.250 232 12804.80 2.27 54828.65 88888.00 2012-08-19 07:08:38.375 232 12804.85 2.30 54828.65 88888.00 2012-08-19 07:08:38.500 232 12804.80 2.27 54828.68 88888.00 2012-08-19 07:08:38.625 232 12804.77 2.30 54828.68 88888.00 2012-08-19 07:08:38.750 232 12804.88 2.27 54828.65 88888.00 2012-08-19 07:08:38.875 232 12804.92 2.25 54828.68 88888.00 2012-08-19 07:08:39.000 232 12804.90 2.27 54828.62 88888.00 2012-08-19 07:08:39.125 232 12804.85 2.25 54828.62 88888.00 2012-08-19 07:08:39.250 232 12804.83 2.25 54828.62 88888.00 2012-08-19 07:08:39.375 232 12804.85 2.27 54828.65 88888.00 2012-08-19 07:08:39.500 232 12804.85 2.25 54828.62 88888.00 2012-08-19 07:08:39.625 232 12804.85 2.23 54828.62 88888.00 2012-08-19 07:08:39.750 232 12804.88 2.20 54828.62 88888.00 2012-08-19 07:08:39.875 232 12804.90 2.25 54828.65 88888.00 2012-08-19 07:08:40.000 232 12804.85 2.27 54828.62 88888.00 2012-08-19 07:08:40.125 232 12804.88 2.25 54828.62 88888.00 2012-08-19 07:08:40.250 232 12804.85 2.23 54828.62 88888.00 2012-08-19 07:08:40.375 232 12804.90 2.25 54828.60 88888.00 2012-08-19 07:08:40.500 232 12804.83 2.20 54828.60 88888.00 2012-08-19 07:08:40.625 232 12804.77 2.23 54828.62 88888.00 2012-08-19 07:08:40.750 232 12804.83 2.27 54828.62 88888.00 2012-08-19 07:08:40.875 232 12804.88 2.27 54828.62 88888.00 2012-08-19 07:08:41.000 232 12804.85 2.25 54828.62 88888.00 2012-08-19 07:08:41.125 232 12804.83 2.25 54828.65 88888.00 2012-08-19 07:08:41.250 232 12804.83 2.25 54828.65 88888.00 2012-08-19 07:08:41.375 232 12804.88 2.27 54828.60 88888.00 2012-08-19 07:08:41.500 232 12804.85 2.27 54828.62 88888.00 2012-08-19 07:08:41.625 232 12804.80 2.23 54828.62 88888.00 2012-08-19 07:08:41.750 232 12804.80 2.23 54828.62 88888.00 2012-08-19 07:08:41.875 232 12804.83 2.23 54828.62 88888.00 2012-08-19 07:08:42.000 232 12804.88 2.23 54828.60 88888.00 2012-08-19 07:08:42.125 232 12804.95 2.25 54828.62 88888.00 2012-08-19 07:08:42.250 232 12804.90 2.25 54828.65 88888.00 2012-08-19 07:08:42.375 232 12804.85 2.25 54828.65 88888.00 2012-08-19 07:08:42.500 232 12804.77 2.25 54828.68 88888.00 2012-08-19 07:08:42.625 232 12804.77 2.27 54828.68 88888.00 2012-08-19 07:08:42.750 232 12804.90 2.27 54828.68 88888.00 2012-08-19 07:08:42.875 232 12804.98 2.25 54828.70 88888.00 2012-08-19 07:08:43.000 232 12804.92 2.25 54828.68 88888.00 2012-08-19 07:08:43.125 232 12804.77 2.23 54828.68 88888.00 2012-08-19 07:08:43.250 232 12804.73 2.23 54828.70 88888.00 2012-08-19 07:08:43.375 232 12804.77 2.25 54828.68 88888.00 2012-08-19 07:08:43.500 232 12804.85 2.27 54828.70 88888.00 2012-08-19 07:08:43.625 232 12804.90 2.27 54828.68 88888.00 2012-08-19 07:08:43.750 232 12804.92 2.25 54828.68 88888.00 2012-08-19 07:08:43.875 232 12804.90 2.25 54828.68 88888.00 2012-08-19 07:08:44.000 232 12804.88 2.23 54828.65 88888.00 2012-08-19 07:08:44.125 232 12804.85 2.20 54828.65 88888.00 2012-08-19 07:08:44.250 232 12804.80 2.17 54828.65 88888.00 2012-08-19 07:08:44.375 232 12804.85 2.20 54828.65 88888.00 2012-08-19 07:08:44.500 232 12804.90 2.25 54828.68 88888.00 2012-08-19 07:08:44.625 232 12804.92 2.25 54828.65 88888.00 2012-08-19 07:08:44.750 232 12804.92 2.25 54828.70 88888.00 2012-08-19 07:08:44.875 232 12804.92 2.27 54828.72 88888.00 2012-08-19 07:08:45.000 232 12804.90 2.25 54828.70 88888.00 2012-08-19 07:08:45.125 232 12804.88 2.20 54828.70 88888.00 2012-08-19 07:08:45.250 232 12804.88 2.17 54828.70 88888.00 2012-08-19 07:08:45.375 232 12804.92 2.20 54828.65 88888.00 2012-08-19 07:08:45.500 232 12805.00 2.20 54828.65 88888.00 2012-08-19 07:08:45.625 232 12805.02 2.25 54828.68 88888.00 2012-08-19 07:08:45.750 232 12805.02 2.25 54828.70 88888.00 2012-08-19 07:08:45.875 232 12805.05 2.20 54828.68 88888.00 2012-08-19 07:08:46.000 232 12805.02 2.17 54828.65 88888.00 2012-08-19 07:08:46.125 232 12805.00 2.17 54828.65 88888.00 2012-08-19 07:08:46.250 232 12805.00 2.17 54828.68 88888.00 2012-08-19 07:08:46.375 232 12804.95 2.15 54828.68 88888.00 2012-08-19 07:08:46.500 232 12804.98 2.20 54828.68 88888.00 2012-08-19 07:08:46.625 232 12805.02 2.25 54828.70 88888.00 2012-08-19 07:08:46.750 232 12805.02 2.27 54828.70 88888.00 2012-08-19 07:08:46.875 232 12804.95 2.20 54828.68 88888.00 2012-08-19 07:08:47.000 232 12804.92 2.17 54828.65 88888.00 2012-08-19 07:08:47.125 232 12804.95 2.20 54828.65 88888.00 2012-08-19 07:08:47.250 232 12805.00 2.20 54828.70 88888.00 2012-08-19 07:08:47.375 232 12805.02 2.23 54828.68 88888.00 2012-08-19 07:08:47.500 232 12804.98 2.23 54828.70 88888.00 2012-08-19 07:08:47.625 232 12804.98 2.25 54828.70 88888.00 2012-08-19 07:08:47.750 232 12805.00 2.23 54828.68 88888.00 2012-08-19 07:08:47.875 232 12804.95 2.17 54828.65 88888.00 2012-08-19 07:08:48.000 232 12804.92 2.15 54828.65 88888.00 2012-08-19 07:08:48.125 232 12804.98 2.17 54828.68 88888.00 2012-08-19 07:08:48.250 232 12805.02 2.20 54828.70 88888.00 2012-08-19 07:08:48.375 232 12805.02 2.20 54828.70 88888.00 2012-08-19 07:08:48.500 232 12804.95 2.17 54828.68 88888.00 2012-08-19 07:08:48.625 232 12804.92 2.15 54828.68 88888.00 2012-08-19 07:08:48.750 232 12804.95 2.15 54828.68 88888.00 2012-08-19 07:08:48.875 232 12804.92 2.15 54828.65 88888.00 2012-08-19 07:08:49.000 232 12804.95 2.20 54828.68 88888.00 2012-08-19 07:08:49.125 232 12804.92 2.23 54828.70 88888.00 2012-08-19 07:08:49.250 232 12804.92 2.17 54828.65 88888.00 2012-08-19 07:08:49.375 232 12804.90 2.17 54828.62 88888.00 2012-08-19 07:08:49.500 232 12804.95 2.20 54828.65 88888.00 2012-08-19 07:08:49.625 232 12804.98 2.20 54828.68 88888.00 2012-08-19 07:08:49.750 232 12804.98 2.25 54828.70 88888.00 2012-08-19 07:08:49.875 232 12805.00 2.23 54828.68 88888.00 2012-08-19 07:08:50.000 232 12805.00 2.20 54828.68 88888.00 2012-08-19 07:08:50.125 232 12804.92 2.20 54828.70 88888.00 2012-08-19 07:08:50.250 232 12804.88 2.17 54828.70 88888.00 2012-08-19 07:08:50.375 232 12804.92 2.23 54828.70 88888.00 2012-08-19 07:08:50.500 232 12804.98 2.20 54828.70 88888.00 2012-08-19 07:08:50.625 232 12804.98 2.20 54828.70 88888.00 2012-08-19 07:08:50.750 232 12804.95 2.20 54828.70 88888.00 2012-08-19 07:08:50.875 232 12804.90 2.20 54828.68 88888.00 2012-08-19 07:08:51.000 232 12804.95 2.20 54828.65 88888.00 2012-08-19 07:08:51.125 232 12804.95 2.23 54828.68 88888.00 2012-08-19 07:08:51.250 232 12804.92 2.15 54828.68 88888.00 2012-08-19 07:08:51.375 232 12804.98 2.15 54828.65 88888.00 2012-08-19 07:08:51.500 232 12805.00 2.15 54828.65 88888.00 2012-08-19 07:08:51.625 232 12805.00 2.17 54828.65 88888.00 2012-08-19 07:08:51.750 232 12804.95 2.15 54828.68 88888.00 2012-08-19 07:08:51.875 232 12804.92 2.17 54828.70 88888.00 2012-08-19 07:08:52.000 232 12804.92 2.17 54828.68 88888.00 2012-08-19 07:08:52.125 232 12804.90 2.20 54828.70 88888.00 2012-08-19 07:08:52.250 232 12804.95 2.15 54828.65 88888.00 2012-08-19 07:08:52.375 232 12805.05 2.15 54828.68 88888.00 2012-08-19 07:08:52.500 232 12805.02 2.17 54828.70 88888.00 2012-08-19 07:08:52.625 232 12804.98 2.20 54828.70 88888.00 2012-08-19 07:08:52.750 232 12804.92 2.17 54828.68 88888.00 2012-08-19 07:08:52.875 232 12804.92 2.23 54828.72 88888.00 2012-08-19 07:08:53.000 232 12805.00 2.20 54828.72 88888.00 2012-08-19 07:08:53.125 232 12805.00 2.17 54828.72 88888.00 2012-08-19 07:08:53.250 232 12804.98 2.15 54828.72 88888.00 2012-08-19 07:08:53.375 232 12804.98 2.12 54828.70 88888.00 2012-08-19 07:08:53.500 232 12804.95 2.12 54828.68 88888.00 2012-08-19 07:08:53.625 232 12804.92 2.15 54828.65 88888.00 2012-08-19 07:08:53.750 232 12804.95 2.17 54828.68 88888.00 2012-08-19 07:08:53.875 232 12804.95 2.20 54828.65 88888.00 2012-08-19 07:08:54.000 232 12804.92 2.20 54828.65 88888.00 2012-08-19 07:08:54.125 232 12804.90 2.23 54828.68 88888.00 2012-08-19 07:08:54.250 232 12804.85 2.17 54828.68 88888.00 2012-08-19 07:08:54.375 232 12804.98 2.17 54828.70 88888.00 2012-08-19 07:08:54.500 232 12805.08 2.23 54828.70 88888.00 2012-08-19 07:08:54.625 232 12805.02 2.23 54828.70 88888.00 2012-08-19 07:08:54.750 232 12805.00 2.20 54828.70 88888.00 2012-08-19 07:08:54.875 232 12805.02 2.20 54828.70 88888.00 2012-08-19 07:08:55.000 232 12805.02 2.20 54828.68 88888.00 2012-08-19 07:08:55.125 232 12805.00 2.17 54828.68 88888.00 2012-08-19 07:08:55.250 232 12804.95 2.20 54828.70 88888.00 2012-08-19 07:08:55.375 232 12805.00 2.25 54828.70 88888.00 2012-08-19 07:08:55.500 232 12804.98 2.25 54828.72 88888.00 2012-08-19 07:08:55.625 232 12804.92 2.23 54828.72 88888.00 2012-08-19 07:08:55.750 232 12804.90 2.23 54828.68 88888.00 2012-08-19 07:08:55.875 232 12805.02 2.20 54828.70 88888.00 2012-08-19 07:08:56.000 232 12805.05 2.20 54828.68 88888.00 2012-08-19 07:08:56.125 232 12804.98 2.17 54828.70 88888.00 2012-08-19 07:08:56.250 232 12804.98 2.15 54828.68 88888.00 2012-08-19 07:08:56.375 232 12805.02 2.17 54828.68 88888.00 2012-08-19 07:08:56.500 232 12805.02 2.17 54828.68 88888.00 2012-08-19 07:08:56.625 232 12804.98 2.20 54828.68 88888.00 2012-08-19 07:08:56.750 232 12804.95 2.20 54828.68 88888.00 2012-08-19 07:08:56.875 232 12804.90 2.23 54828.68 88888.00 2012-08-19 07:08:57.000 232 12804.90 2.23 54828.68 88888.00 2012-08-19 07:08:57.125 232 12804.90 2.20 54828.68 88888.00 2012-08-19 07:08:57.250 232 12804.98 2.23 54828.70 88888.00 2012-08-19 07:08:57.375 232 12805.00 2.20 54828.70 88888.00 2012-08-19 07:08:57.500 232 12804.92 2.17 54828.70 88888.00 2012-08-19 07:08:57.625 232 12804.83 2.20 54828.70 88888.00 2012-08-19 07:08:57.750 232 12804.80 2.20 54828.70 88888.00 2012-08-19 07:08:57.875 232 12804.88 2.23 54828.70 88888.00 2012-08-19 07:08:58.000 232 12804.98 2.17 54828.70 88888.00 2012-08-19 07:08:58.125 232 12805.05 2.17 54828.68 88888.00 2012-08-19 07:08:58.250 232 12805.05 2.15 54828.70 88888.00 2012-08-19 07:08:58.375 232 12805.10 2.17 54828.70 88888.00 2012-08-19 07:08:58.500 232 12804.98 2.12 54828.70 88888.00 2012-08-19 07:08:58.625 232 12804.90 2.12 54828.65 88888.00 2012-08-19 07:08:58.750 232 12804.92 2.17 54828.70 88888.00 2012-08-19 07:08:58.875 232 12805.00 2.23 54828.75 88888.00 2012-08-19 07:08:59.000 232 12805.02 2.20 54828.70 88888.00 2012-08-19 07:08:59.125 232 12804.98 2.17 54828.72 88888.00 2012-08-19 07:08:59.250 232 12804.95 2.15 54828.70 88888.00 2012-08-19 07:08:59.375 232 12804.92 2.15 54828.68 88888.00 2012-08-19 07:08:59.500 232 12804.90 2.23 54828.72 88888.00 2012-08-19 07:08:59.625 232 12804.95 2.23 54828.72 88888.00 2012-08-19 07:08:59.750 232 12804.98 2.20 54828.70 88888.00 2012-08-19 07:08:59.875 232 12805.02 2.17 54828.70 88888.00 2012-08-19 07:09:00.000 232 12805.05 2.20 54828.70 88888.00 2012-08-19 07:09:00.125 232 12805.02 2.20 54828.75 88888.00 2012-08-19 07:09:00.250 232 12805.00 2.17 54828.72 88888.00 2012-08-19 07:09:00.375 232 12805.05 2.23 54828.70 88888.00 2012-08-19 07:09:00.500 232 12805.05 2.17 54828.65 88888.00 2012-08-19 07:09:00.625 232 12805.00 2.17 54828.70 88888.00 2012-08-19 07:09:00.750 232 12804.98 2.15 54828.70 88888.00 2012-08-19 07:09:00.875 232 12804.92 2.12 54828.65 88888.00 2012-08-19 07:09:01.000 232 12805.05 2.10 54828.65 88888.00 2012-08-19 07:09:01.125 232 12805.08 2.15 54828.68 88888.00 2012-08-19 07:09:01.250 232 12805.05 2.17 54828.70 88888.00 2012-08-19 07:09:01.375 232 12805.08 2.17 54828.70 88888.00 2012-08-19 07:09:01.500 232 12805.08 2.20 54828.70 88888.00 2012-08-19 07:09:01.625 232 12805.02 2.17 54828.68 88888.00 2012-08-19 07:09:01.750 232 12805.00 2.12 54828.68 88888.00 2012-08-19 07:09:01.875 232 12805.05 2.12 54828.68 88888.00 2012-08-19 07:09:02.000 232 12805.05 2.12 54828.68 88888.00 2012-08-19 07:09:02.125 232 12805.08 2.15 54828.72 88888.00 2012-08-19 07:09:02.250 232 12805.10 2.20 54828.72 88888.00 2012-08-19 07:09:02.375 232 12805.12 2.23 54828.72 88888.00 2012-08-19 07:09:02.500 232 12805.12 2.15 54828.72 88888.00 2012-08-19 07:09:02.625 232 12805.12 2.12 54828.70 88888.00 2012-08-19 07:09:02.750 232 12805.15 2.15 54828.70 88888.00 2012-08-19 07:09:02.875 232 12805.23 2.15 54828.70 88888.00 2012-08-19 07:09:03.000 232 12805.20 2.15 54828.70 88888.00 2012-08-19 07:09:03.125 232 12805.15 2.17 54828.72 88888.00 2012-08-19 07:09:03.250 232 12805.05 2.12 54828.70 88888.00 2012-08-19 07:09:03.375 232 12805.02 2.15 54828.72 88888.00 2012-08-19 07:09:03.500 232 12805.10 2.17 54828.72 88888.00 2012-08-19 07:09:03.625 232 12805.15 2.15 54828.70 88888.00 2012-08-19 07:09:03.750 232 12805.15 2.15 54828.70 88888.00 2012-08-19 07:09:03.875 232 12805.08 2.12 54828.70 88888.00 2012-08-19 07:09:04.000 232 12805.10 2.17 54828.70 88888.00 2012-08-19 07:09:04.125 232 12805.17 2.20 54828.72 88888.00 2012-08-19 07:09:04.250 232 12805.23 2.17 54828.70 88888.00 2012-08-19 07:09:04.375 232 12805.15 2.17 54828.70 88888.00 2012-08-19 07:09:04.500 232 12805.12 2.23 54828.72 88888.00 2012-08-19 07:09:04.625 232 12805.12 2.23 54828.72 88888.00 2012-08-19 07:09:04.750 232 12805.05 2.17 54828.72 88888.00 2012-08-19 07:09:04.875 232 12805.00 2.20 54828.72 88888.00 2012-08-19 07:09:05.000 232 12805.05 2.15 54828.70 88888.00 2012-08-19 07:09:05.125 232 12805.15 2.15 54828.70 88888.00 2012-08-19 07:09:05.250 232 12805.15 2.15 54828.72 88888.00 2012-08-19 07:09:05.375 232 12805.15 2.15 54828.75 88888.00 2012-08-19 07:09:05.500 232 12805.20 2.17 54828.72 88888.00 2012-08-19 07:09:05.625 232 12805.20 2.17 54828.70 88888.00 2012-08-19 07:09:05.750 232 12805.17 2.15 54828.70 88888.00 2012-08-19 07:09:05.875 232 12805.12 2.20 54828.72 88888.00 2012-08-19 07:09:06.000 232 12805.15 2.20 54828.72 88888.00 2012-08-19 07:09:06.125 232 12805.12 2.15 54828.72 88888.00 2012-08-19 07:09:06.250 232 12805.05 2.17 54828.70 88888.00 2012-08-19 07:09:06.375 232 12805.10 2.17 54828.70 88888.00 2012-08-19 07:09:06.500 232 12805.10 2.12 54828.70 88888.00 2012-08-19 07:09:06.625 232 12805.08 2.17 54828.70 88888.00 2012-08-19 07:09:06.750 232 12805.10 2.17 54828.72 88888.00 2012-08-19 07:09:06.875 232 12805.08 2.17 54828.70 88888.00 2012-08-19 07:09:07.000 232 12805.08 2.15 54828.70 88888.00 2012-08-19 07:09:07.125 232 12805.17 2.17 54828.72 88888.00 2012-08-19 07:09:07.250 232 12805.20 2.17 54828.78 88888.00 2012-08-19 07:09:07.375 232 12805.17 2.20 54828.75 88888.00 2012-08-19 07:09:07.500 232 12805.15 2.17 54828.72 88888.00 2012-08-19 07:09:07.625 232 12805.12 2.12 54828.72 88888.00 2012-08-19 07:09:07.750 232 12805.10 2.15 54828.72 88888.00 2012-08-19 07:09:07.875 232 12805.05 2.17 54828.75 88888.00 2012-08-19 07:09:08.000 232 12805.12 2.20 54828.75 88888.00 2012-08-19 07:09:08.125 232 12805.17 2.15 54828.78 88888.00 2012-08-19 07:09:08.250 232 12805.17 2.15 54828.75 88888.00 2012-08-19 07:09:08.375 232 12805.17 2.15 54828.75 88888.00 2012-08-19 07:09:08.500 232 12805.15 2.12 54828.78 88888.00 2012-08-19 07:09:08.625 232 12805.15 2.17 54828.80 88888.00 2012-08-19 07:09:08.750 232 12805.20 2.17 54828.72 88888.00 2012-08-19 07:09:08.875 232 12805.17 2.17 54828.75 88888.00 2012-08-19 07:09:09.000 232 12805.17 2.17 54828.75 88888.00 2012-08-19 07:09:09.125 232 12805.20 2.17 54828.90 88888.00 2012-08-19 07:09:09.250 232 12805.23 2.15 54828.85 88888.00 2012-08-19 07:09:09.375 232 12805.20 2.10 54828.72 88888.00 2012-08-19 07:09:09.500 232 12805.17 2.12 54828.70 88888.00 2012-08-19 07:09:09.625 232 12805.20 2.15 54828.72 88888.00 2012-08-19 07:09:09.750 232 12805.20 2.15 54828.75 88888.00 2012-08-19 07:09:09.875 232 12805.17 2.12 54828.72 88888.00 2012-08-19 07:09:10.000 232 12805.17 2.12 54828.72 88888.00 2012-08-19 07:09:10.125 232 12805.20 2.10 54828.72 88888.00 2012-08-19 07:09:10.250 232 12805.17 2.12 54828.75 88888.00 2012-08-19 07:09:10.375 232 12805.17 2.15 54828.75 88888.00 2012-08-19 07:09:10.500 232 12805.15 2.08 54828.72 88888.00 2012-08-19 07:09:10.625 232 12805.20 2.08 54828.72 88888.00 2012-08-19 07:09:10.750 232 12805.15 2.12 54828.72 88888.00 2012-08-19 07:09:10.875 232 12805.12 2.15 54828.75 88888.00 2012-08-19 07:09:11.000 232 12805.15 2.12 54828.75 88888.00 2012-08-19 07:09:11.125 232 12805.15 2.10 54828.75 88888.00 2012-08-19 07:09:11.250 232 12805.15 2.10 54828.75 88888.00 2012-08-19 07:09:11.375 232 12805.17 2.17 54828.78 88888.00 2012-08-19 07:09:11.500 232 12805.23 2.20 54828.78 88888.00 2012-08-19 07:09:11.625 232 12805.27 2.20 54828.75 88888.00 2012-08-19 07:09:11.750 232 12805.27 2.15 54828.72 88888.00 2012-08-19 07:09:11.875 232 12805.20 2.10 54828.70 88888.00 2012-08-19 07:09:12.000 232 12805.17 2.08 54828.70 88888.00 2012-08-19 07:09:12.125 232 12805.15 2.08 54828.75 88888.00 2012-08-19 07:09:12.250 232 12805.20 2.12 54828.75 88888.00 2012-08-19 07:09:12.375 232 12805.25 2.15 54828.75 88888.00 2012-08-19 07:09:12.500 232 12805.20 2.12 54828.72 88888.00 2012-08-19 07:09:12.625 232 12805.15 2.12 54828.72 88888.00 2012-08-19 07:09:12.750 232 12805.15 2.12 54828.70 88888.00 2012-08-19 07:09:12.875 232 12805.15 2.17 54828.72 88888.00 2012-08-19 07:09:13.000 232 12805.15 2.15 54828.72 88888.00 2012-08-19 07:09:13.125 232 12805.17 2.12 54828.72 88888.00 2012-08-19 07:09:13.250 232 12805.10 2.12 54828.78 88888.00 2012-08-19 07:09:13.375 232 12805.15 2.12 54828.78 88888.00 2012-08-19 07:09:13.500 232 12805.12 2.10 54828.75 88888.00 2012-08-19 07:09:13.625 232 12805.12 2.12 54828.78 88888.00 2012-08-19 07:09:13.750 232 12805.15 2.12 54828.78 88888.00 2012-08-19 07:09:13.875 232 12805.17 2.12 54828.78 88888.00 2012-08-19 07:09:14.000 232 12805.23 2.10 54828.75 88888.00 2012-08-19 07:09:14.125 232 12805.25 2.10 54828.75 88888.00 2012-08-19 07:09:14.250 232 12805.25 2.15 54828.78 88888.00 2012-08-19 07:09:14.375 232 12805.23 2.17 54828.78 88888.00 2012-08-19 07:09:14.500 232 12805.20 2.12 54828.78 88888.00 2012-08-19 07:09:14.625 232 12805.17 2.15 54828.78 88888.00 2012-08-19 07:09:14.750 232 12805.20 2.15 54828.80 88888.00 2012-08-19 07:09:14.875 232 12805.17 2.12 54828.78 88888.00 2012-08-19 07:09:15.000 232 12805.23 2.15 54828.78 88888.00 2012-08-19 07:09:15.125 232 12805.25 2.17 54828.80 88888.00 2012-08-19 07:09:15.250 232 12805.15 2.12 54828.78 88888.00 2012-08-19 07:09:15.375 232 12805.10 2.12 54828.78 88888.00 2012-08-19 07:09:15.500 232 12805.12 2.15 54828.80 88888.00 2012-08-19 07:09:15.625 232 12805.20 2.17 54828.80 88888.00 2012-08-19 07:09:15.750 232 12805.23 2.17 54828.78 88888.00 2012-08-19 07:09:15.875 232 12805.25 2.20 54828.78 88888.00 2012-08-19 07:09:16.000 232 12805.27 2.17 54828.78 88888.00 2012-08-19 07:09:16.125 232 12805.23 2.12 54828.78 88888.00 2012-08-19 07:09:16.250 232 12805.23 2.15 54828.80 88888.00 2012-08-19 07:09:16.375 232 12805.27 2.17 54828.78 88888.00 2012-08-19 07:09:16.500 232 12805.33 2.12 54828.75 88888.00 2012-08-19 07:09:16.625 232 12805.27 2.12 54828.72 88888.00 2012-08-19 07:09:16.750 232 12805.20 2.15 54828.78 88888.00 2012-08-19 07:09:16.875 232 12805.17 2.15 54828.78 88888.00 2012-08-19 07:09:17.000 232 12805.20 2.12 54828.75 88888.00 2012-08-19 07:09:17.125 232 12805.17 2.10 54828.72 88888.00 2012-08-19 07:09:17.250 232 12805.12 2.10 54828.72 88888.00 2012-08-19 07:09:17.375 232 12805.15 2.15 54828.75 88888.00 2012-08-19 07:09:17.500 232 12805.25 2.17 54828.78 88888.00 2012-08-19 07:09:17.625 232 12805.27 2.15 54828.78 88888.00 2012-08-19 07:09:17.750 232 12805.20 2.15 54828.78 88888.00 2012-08-19 07:09:17.875 232 12805.20 2.12 54828.78 88888.00 2012-08-19 07:09:18.000 232 12805.25 2.12 54828.78 88888.00 2012-08-19 07:09:18.125 232 12805.27 2.15 54828.82 88888.00 2012-08-19 07:09:18.250 232 12805.20 2.12 54828.80 88888.00 2012-08-19 07:09:18.375 232 12805.17 2.12 54828.80 88888.00 2012-08-19 07:09:18.500 232 12805.15 2.10 54828.80 88888.00 2012-08-19 07:09:18.625 232 12805.15 2.10 54828.80 88888.00 2012-08-19 07:09:18.750 232 12805.23 2.15 54828.80 88888.00 2012-08-19 07:09:18.875 232 12805.25 2.17 54828.80 88888.00 2012-08-19 07:09:19.000 232 12805.25 2.12 54828.80 88888.00 2012-08-19 07:09:19.125 232 12805.27 2.12 54828.80 88888.00 2012-08-19 07:09:19.250 232 12805.27 2.15 54828.78 88888.00 2012-08-19 07:09:19.375 232 12805.30 2.17 54828.78 88888.00 2012-08-19 07:09:19.500 232 12805.27 2.12 54828.80 88888.00 2012-08-19 07:09:19.625 232 12805.20 2.12 54828.80 88888.00 2012-08-19 07:09:19.750 232 12805.17 2.12 54828.78 88888.00 2012-08-19 07:09:19.875 232 12805.17 2.10 54828.78 88888.00 2012-08-19 07:09:20.000 232 12805.17 2.10 54828.78 88888.00 2012-08-19 07:09:20.125 232 12805.12 2.10 54828.80 88888.00 2012-08-19 07:09:20.250 232 12805.15 2.08 54828.82 88888.00 2012-08-19 07:09:20.375 232 12805.15 2.12 54828.82 88888.00 2012-08-19 07:09:20.500 232 12805.17 2.10 54828.80 88888.00 2012-08-19 07:09:20.625 232 12805.23 2.10 54828.80 88888.00 2012-08-19 07:09:20.750 232 12805.25 2.08 54828.80 88888.00 2012-08-19 07:09:20.875 232 12805.25 2.10 54828.80 88888.00 2012-08-19 07:09:21.000 232 12805.25 2.12 54828.82 88888.00 2012-08-19 07:09:21.125 232 12805.20 2.15 54828.80 88888.00 2012-08-19 07:09:21.250 232 12805.15 2.15 54828.82 88888.00 2012-08-19 07:09:21.375 232 12805.15 2.17 54828.82 88888.00 2012-08-19 07:09:21.500 232 12805.15 2.10 54828.82 88888.00 2012-08-19 07:09:21.625 232 12805.08 2.10 54828.80 88888.00 2012-08-19 07:09:21.750 232 12805.02 2.15 54828.82 88888.00 2012-08-19 07:09:21.875 232 12805.08 2.15 54828.82 88888.00 2012-08-19 07:09:22.000 232 12805.15 2.12 54828.82 88888.00 2012-08-19 07:09:22.125 232 12805.12 2.12 54828.82 88888.00 2012-08-19 07:09:22.250 232 12805.08 2.12 54828.80 88888.00 2012-08-19 07:09:22.375 232 12805.10 2.12 54828.78 88888.00 2012-08-19 07:09:22.500 232 12805.15 2.10 54828.80 88888.00 2012-08-19 07:09:22.625 232 12805.30 2.15 54828.82 88888.00 2012-08-19 07:09:22.750 232 12805.35 2.12 54828.85 88888.00 2012-08-19 07:09:22.875 232 12805.27 2.08 54828.82 88888.00 2012-08-19 07:09:23.000 232 12805.17 2.05 54828.75 88888.00 2012-08-19 07:09:23.125 232 12805.17 2.10 54828.80 88888.00 2012-08-19 07:09:23.250 232 12805.12 2.12 54828.80 88888.00 2012-08-19 07:09:23.375 232 12805.17 2.12 54828.82 88888.00 2012-08-19 07:09:23.500 232 12805.20 2.12 54828.85 88888.00 2012-08-19 07:09:23.625 232 12805.23 2.17 54828.85 88888.00 2012-08-19 07:09:23.750 232 12805.25 2.15 54828.80 88888.00 2012-08-19 07:09:23.875 232 12805.20 2.12 54828.82 88888.00 2012-08-19 07:09:24.000 232 12805.20 2.15 54828.80 88888.00 2012-08-19 07:09:24.125 232 12805.20 2.17 54828.82 88888.00 2012-08-19 07:09:24.250 232 12805.17 2.12 54828.80 88888.00 2012-08-19 07:09:24.375 232 12805.20 2.10 54828.75 88888.00 2012-08-19 07:09:24.500 232 12805.20 2.08 54828.78 88888.00 2012-08-19 07:09:24.625 232 12805.15 2.08 54828.78 88888.00 2012-08-19 07:09:24.750 232 12805.15 2.05 54828.72 88888.00 2012-08-19 07:09:24.875 232 12805.20 2.05 54828.72 88888.00 2012-08-19 07:09:25.000 232 12805.23 2.05 54828.75 88888.00 2012-08-19 07:09:25.125 232 12805.20 2.08 54828.78 88888.00 2012-08-19 07:09:25.250 232 12805.12 2.08 54828.80 88888.00 2012-08-19 07:09:25.375 232 12805.15 2.12 54828.80 88888.00 2012-08-19 07:09:25.500 232 12805.17 2.12 54828.80 88888.00 2012-08-19 07:09:25.625 232 12805.17 2.08 54828.80 88888.00 2012-08-19 07:09:25.750 232 12805.23 2.08 54828.80 88888.00 2012-08-19 07:09:25.875 232 12805.20 2.12 54828.80 88888.00 2012-08-19 07:09:26.000 232 12805.17 2.15 54828.80 88888.00 2012-08-19 07:09:26.125 232 12805.15 2.12 54828.82 88888.00 2012-08-19 07:09:26.250 232 12805.08 2.10 54828.85 88888.00 2012-08-19 07:09:26.375 232 12805.17 2.15 54828.85 88888.00 2012-08-19 07:09:26.500 232 12805.23 2.15 54828.80 88888.00 2012-08-19 07:09:26.625 232 12805.20 2.10 54828.80 88888.00 2012-08-19 07:09:26.750 232 12805.15 2.10 54828.80 88888.00 2012-08-19 07:09:26.875 232 12805.17 2.10 54828.80 88888.00 2012-08-19 07:09:27.000 232 12805.12 2.08 54828.78 88888.00 2012-08-19 07:09:27.125 232 12805.15 2.12 54828.80 88888.00 2012-08-19 07:09:27.250 232 12805.10 2.10 54828.80 88888.00 2012-08-19 07:09:27.375 232 12805.10 2.08 54828.80 88888.00 2012-08-19 07:09:27.500 232 12805.08 2.05 54828.78 88888.00 2012-08-19 07:09:27.625 232 12805.12 2.10 54828.80 88888.00 2012-08-19 07:09:27.750 232 12805.20 2.12 54828.82 88888.00 2012-08-19 07:09:27.875 232 12805.23 2.08 54828.82 88888.00 2012-08-19 07:09:28.000 232 12805.25 2.05 54828.80 88888.00 2012-08-19 07:09:28.125 232 12805.25 2.05 54828.80 88888.00 2012-08-19 07:09:28.250 232 12805.23 2.05 54828.78 88888.00 2012-08-19 07:09:28.375 232 12805.27 2.08 54828.78 88888.00 2012-08-19 07:09:28.500 232 12805.27 2.12 54828.80 88888.00 2012-08-19 07:09:28.625 232 12805.23 2.10 54828.80 88888.00 2012-08-19 07:09:28.750 232 12805.17 2.08 54828.80 88888.00 2012-08-19 07:09:28.875 232 12805.12 2.10 54828.80 88888.00 2012-08-19 07:09:29.000 232 12805.10 2.10 54828.80 88888.00 2012-08-19 07:09:29.125 232 12805.15 2.08 54828.82 88888.00 2012-08-19 07:09:29.250 232 12805.20 2.08 54828.82 88888.00 2012-08-19 07:09:29.375 232 12805.17 2.08 54828.82 88888.00 2012-08-19 07:09:29.500 232 12805.17 2.08 54828.80 88888.00 2012-08-19 07:09:29.625 232 12805.23 2.10 54828.80 88888.00 2012-08-19 07:09:29.750 232 12805.17 2.10 54828.80 88888.00 2012-08-19 07:09:29.875 232 12805.15 2.10 54828.80 88888.00 2012-08-19 07:09:30.000 232 12805.17 2.10 54828.80 88888.00 2012-08-19 07:09:30.125 232 12805.15 2.05 54828.80 88888.00 2012-08-19 07:09:30.250 232 12805.15 2.05 54828.82 88888.00 2012-08-19 07:09:30.375 232 12805.20 2.05 54828.82 88888.00 2012-08-19 07:09:30.500 232 12805.15 2.08 54828.85 88888.00 2012-08-19 07:09:30.625 232 12805.12 2.10 54828.85 88888.00 2012-08-19 07:09:30.750 232 12805.12 2.10 54828.82 88888.00 2012-08-19 07:09:30.875 232 12805.17 2.10 54828.82 88888.00 2012-08-19 07:09:31.000 232 12805.17 2.10 54828.85 88888.00 2012-08-19 07:09:31.125 232 12805.17 2.08 54828.85 88888.00 2012-08-19 07:09:31.250 232 12805.10 2.02 54828.82 88888.00 2012-08-19 07:09:31.375 232 12805.17 2.05 54828.82 88888.00 2012-08-19 07:09:31.500 232 12805.17 2.05 54828.82 88888.00 2012-08-19 07:09:31.625 232 12805.17 2.02 54828.82 88888.00 2012-08-19 07:09:31.750 232 12805.17 2.02 54828.85 88888.00 2012-08-19 07:09:31.875 232 12805.17 2.02 54828.80 88888.00 2012-08-19 07:09:32.000 232 12805.23 2.02 54828.80 88888.00 2012-08-19 07:09:32.125 232 12805.30 2.02 54828.80 88888.00 2012-08-19 07:09:32.250 232 12805.23 2.05 54828.82 88888.00 2012-08-19 07:09:32.375 232 12805.15 2.08 54828.82 88888.00 2012-08-19 07:09:32.500 232 12805.15 2.02 54828.80 88888.00 2012-08-19 07:09:32.625 232 12805.17 2.02 54828.82 88888.00 2012-08-19 07:09:32.750 232 12805.20 2.08 54828.85 88888.00 2012-08-19 07:09:32.875 232 12805.23 2.10 54828.85 88888.00 2012-08-19 07:09:33.000 232 12805.23 2.05 54828.82 88888.00 2012-08-19 07:09:33.125 232 12805.20 2.00 54828.82 88888.00 2012-08-19 07:09:33.250 232 12805.20 1.95 54828.82 88888.00 2012-08-19 07:09:33.375 232 12805.27 1.98 54828.80 88888.00 2012-08-19 07:09:33.500 232 12805.23 1.98 54828.80 88888.00 2012-08-19 07:09:33.625 232 12805.20 2.02 54828.80 88888.00 2012-08-19 07:09:33.750 232 12805.17 2.02 54828.80 88888.00 2012-08-19 07:09:33.875 232 12805.20 2.05 54828.85 88888.00 2012-08-19 07:09:34.000 232 12805.25 2.10 54828.82 88888.00 2012-08-19 07:09:34.125 232 12805.27 2.08 54828.85 88888.00 2012-08-19 07:09:34.250 232 12805.27 2.02 54828.85 88888.00 2012-08-19 07:09:34.375 232 12805.27 2.02 54828.85 88888.00 2012-08-19 07:09:34.500 232 12805.27 2.02 54828.85 88888.00 2012-08-19 07:09:34.625 232 12805.27 2.02 54828.82 88888.00 2012-08-19 07:09:34.750 232 12805.33 2.05 54828.85 88888.00 2012-08-19 07:09:34.875 232 12805.33 2.05 54828.88 88888.00 2012-08-19 07:09:35.000 232 12805.30 2.02 54828.85 88888.00 2012-08-19 07:09:35.125 232 12805.23 2.02 54828.82 88888.00 2012-08-19 07:09:35.250 232 12805.17 1.98 54828.82 88888.00 2012-08-19 07:09:35.375 232 12805.25 2.02 54828.82 88888.00 2012-08-19 07:09:35.500 232 12805.33 2.02 54828.82 88888.00 2012-08-19 07:09:35.625 232 12805.33 2.02 54828.85 88888.00 2012-08-19 07:09:35.750 232 12805.33 2.00 54828.85 88888.00 2012-08-19 07:09:35.875 232 12805.30 2.00 54828.85 88888.00 2012-08-19 07:09:36.000 232 12805.27 1.98 54828.85 88888.00 2012-08-19 07:09:36.125 232 12805.27 2.00 54828.85 88888.00 2012-08-19 07:09:36.250 232 12805.23 2.02 54828.88 88888.00 2012-08-19 07:09:36.375 232 12805.30 2.00 54828.85 88888.00 2012-08-19 07:09:36.500 232 12805.35 2.02 54828.85 88888.00 2012-08-19 07:09:36.625 232 12805.40 2.02 54828.85 88888.00 2012-08-19 07:09:36.750 232 12805.35 2.02 54828.85 88888.00 2012-08-19 07:09:36.875 232 12805.33 2.02 54828.85 88888.00 2012-08-19 07:09:37.000 232 12805.23 2.00 54828.85 88888.00 2012-08-19 07:09:37.125 232 12805.20 2.00 54828.85 88888.00 2012-08-19 07:09:37.250 232 12805.15 1.98 54828.82 88888.00 2012-08-19 07:09:37.375 232 12805.17 2.02 54828.85 88888.00 2012-08-19 07:09:37.500 232 12805.20 2.02 54828.82 88888.00 2012-08-19 07:09:37.625 232 12805.25 2.00 54828.85 88888.00 2012-08-19 07:09:37.750 232 12805.27 2.00 54828.88 88888.00 2012-08-19 07:09:37.875 232 12805.25 1.98 54828.88 88888.00 2012-08-19 07:09:38.000 232 12805.25 2.00 54828.88 88888.00 2012-08-19 07:09:38.125 232 12805.23 2.02 54828.88 88888.00 2012-08-19 07:09:38.250 232 12805.20 1.95 54828.88 88888.00 2012-08-19 07:09:38.375 232 12805.25 1.95 54828.82 88888.00 2012-08-19 07:09:38.500 232 12805.33 1.95 54828.82 88888.00 2012-08-19 07:09:38.625 232 12805.38 1.98 54828.82 88888.00 2012-08-19 07:09:38.750 232 12805.38 2.00 54828.82 88888.00 2012-08-19 07:09:38.875 232 12805.35 2.00 54828.85 88888.00 2012-08-19 07:09:39.000 232 12805.33 2.00 54828.82 88888.00 2012-08-19 07:09:39.125 232 12805.38 2.02 54828.85 88888.00 2012-08-19 07:09:39.250 232 12805.38 2.02 54828.85 88888.00 2012-08-19 07:09:39.375 232 12805.35 2.00 54828.85 88888.00 2012-08-19 07:09:39.500 232 12805.38 2.00 54828.85 88888.00 2012-08-19 07:09:39.625 232 12805.38 2.02 54828.88 88888.00 2012-08-19 07:09:39.750 232 12805.33 2.02 54828.85 88888.00 2012-08-19 07:09:39.875 232 12805.25 1.98 54828.85 88888.00 2012-08-19 07:09:40.000 232 12805.27 2.00 54828.85 88888.00 2012-08-19 07:09:40.125 232 12805.33 1.98 54828.85 88888.00 2012-08-19 07:09:40.250 232 12805.35 1.98 54828.88 88888.00 2012-08-19 07:09:40.375 232 12805.38 1.98 54828.85 88888.00 2012-08-19 07:09:40.500 232 12805.35 2.00 54828.88 88888.00 2012-08-19 07:09:40.625 232 12805.27 1.98 54828.90 88888.00 2012-08-19 07:09:40.750 232 12805.20 1.95 54828.90 88888.00 2012-08-19 07:09:40.875 232 12805.30 2.00 54828.90 88888.00 2012-08-19 07:09:41.000 232 12805.38 2.00 54828.88 88888.00 2012-08-19 07:09:41.125 232 12805.33 2.02 54828.88 88888.00 2012-08-19 07:09:41.250 232 12805.27 2.00 54828.88 88888.00 2012-08-19 07:09:41.375 232 12805.33 2.00 54828.85 88888.00 2012-08-19 07:09:41.500 232 12805.38 2.00 54828.85 88888.00 2012-08-19 07:09:41.625 232 12805.40 2.05 54828.88 88888.00 2012-08-19 07:09:41.750 232 12805.38 2.00 54828.85 88888.00 2012-08-19 07:09:41.875 232 12805.33 1.95 54828.85 88888.00 2012-08-19 07:09:42.000 232 12805.35 1.95 54828.85 88888.00 2012-08-19 07:09:42.125 232 12805.40 1.98 54828.85 88888.00 2012-08-19 07:09:42.250 232 12805.35 2.00 54828.85 88888.00 2012-08-19 07:09:42.375 232 12805.35 2.00 54828.88 88888.00 2012-08-19 07:09:42.500 232 12805.38 1.98 54828.88 88888.00 2012-08-19 07:09:42.625 232 12805.38 1.95 54828.88 88888.00 2012-08-19 07:09:42.750 232 12805.38 2.00 54828.88 88888.00 2012-08-19 07:09:42.875 232 12805.30 2.00 54828.90 88888.00 2012-08-19 07:09:43.000 232 12805.30 2.00 54828.88 88888.00 2012-08-19 07:09:43.125 232 12805.35 1.98 54828.88 88888.00 2012-08-19 07:09:43.250 232 12805.33 1.98 54828.88 88888.00 2012-08-19 07:09:43.375 232 12805.38 2.00 54828.88 88888.00 2012-08-19 07:09:43.500 232 12805.33 1.95 54828.85 88888.00 2012-08-19 07:09:43.625 232 12805.33 1.98 54828.88 88888.00 2012-08-19 07:09:43.750 232 12805.30 1.98 54828.85 88888.00 2012-08-19 07:09:43.875 232 12805.33 2.00 54828.85 88888.00 2012-08-19 07:09:44.000 232 12805.40 1.98 54828.82 88888.00 2012-08-19 07:09:44.125 232 12805.35 1.98 54828.88 88888.00 2012-08-19 07:09:44.250 232 12805.33 1.95 54828.85 88888.00 2012-08-19 07:09:44.375 232 12805.38 1.98 54828.85 88888.00 2012-08-19 07:09:44.500 232 12805.35 1.95 54828.88 88888.00 2012-08-19 07:09:44.625 232 12805.33 1.98 54828.85 88888.00 2012-08-19 07:09:44.750 232 12805.35 1.98 54828.85 88888.00 2012-08-19 07:09:44.875 232 12805.35 2.00 54828.85 88888.00 2012-08-19 07:09:45.000 232 12805.38 1.98 54828.88 88888.00 2012-08-19 07:09:45.125 232 12805.38 1.95 54828.88 88888.00 2012-08-19 07:09:45.250 232 12805.40 1.95 54828.88 88888.00 2012-08-19 07:09:45.375 232 12805.42 1.93 54828.85 88888.00 2012-08-19 07:09:45.500 232 12805.40 1.93 54828.85 88888.00 2012-08-19 07:09:45.625 232 12805.35 1.95 54828.85 88888.00 2012-08-19 07:09:45.750 232 12805.33 1.95 54828.85 88888.00 2012-08-19 07:09:45.875 232 12805.27 1.98 54828.88 88888.00 2012-08-19 07:09:46.000 232 12805.27 1.98 54828.88 88888.00 2012-08-19 07:09:46.125 232 12805.33 2.00 54828.90 88888.00 2012-08-19 07:09:46.250 232 12805.40 1.95 54828.93 88888.00 2012-08-19 07:09:46.375 232 12805.42 1.93 54828.88 88888.00 2012-08-19 07:09:46.500 232 12805.45 1.93 54828.85 88888.00 2012-08-19 07:09:46.625 232 12805.45 1.95 54828.85 88888.00 2012-08-19 07:09:46.750 232 12805.45 1.98 54828.90 88888.00 2012-08-19 07:09:46.875 232 12805.40 1.98 54828.88 88888.00 2012-08-19 07:09:47.000 232 12805.42 1.98 54828.88 88888.00 2012-08-19 07:09:47.125 232 12805.38 1.98 54828.88 88888.00 2012-08-19 07:09:47.250 232 12805.30 1.95 54828.88 88888.00 2012-08-19 07:09:47.375 232 12805.27 1.93 54828.88 88888.00 2012-08-19 07:09:47.500 232 12805.35 1.95 54828.90 88888.00 2012-08-19 07:09:47.625 232 12805.45 1.98 54828.90 88888.00 2012-08-19 07:09:47.750 232 12805.42 1.98 54828.90 88888.00 2012-08-19 07:09:47.875 232 12805.42 1.95 54828.93 88888.00 2012-08-19 07:09:48.000 232 12805.48 1.98 54828.95 88888.00 2012-08-19 07:09:48.125 232 12805.48 1.98 54828.95 88888.00 2012-08-19 07:09:48.250 232 12805.45 1.98 54828.93 88888.00 2012-08-19 07:09:48.375 232 12805.50 1.98 54828.95 88888.00 2012-08-19 07:09:48.500 232 12805.55 2.00 54828.95 88888.00 2012-08-19 07:09:48.625 232 12805.58 2.00 54828.93 88888.00 2012-08-19 07:09:48.750 232 12805.58 1.98 54828.95 88888.00 2012-08-19 07:09:48.875 232 12805.55 1.95 54828.95 88888.00 2012-08-19 07:09:49.000 232 12805.50 1.93 54828.90 88888.00 2012-08-19 07:09:49.125 232 12805.48 1.98 54828.90 88888.00 2012-08-19 07:09:49.250 232 12805.45 2.00 54828.95 88888.00 2012-08-19 07:09:49.375 232 12805.42 2.00 54828.93 88888.00 2012-08-19 07:09:49.500 232 12805.40 1.98 54828.90 88888.00 2012-08-19 07:09:49.625 232 12805.38 1.98 54828.90 88888.00 2012-08-19 07:09:49.750 232 12805.42 1.98 54828.90 88888.00 2012-08-19 07:09:49.875 232 12805.52 1.95 54828.90 88888.00 2012-08-19 07:09:50.000 232 12805.50 1.98 54828.93 88888.00 2012-08-19 07:09:50.125 232 12805.45 1.95 54828.93 88888.00 2012-08-19 07:09:50.250 232 12805.45 1.93 54828.93 88888.00 2012-08-19 07:09:50.375 232 12805.45 1.95 54828.93 88888.00 2012-08-19 07:09:50.500 232 12805.40 1.95 54828.93 88888.00 2012-08-19 07:09:50.625 232 12805.40 1.98 54828.93 88888.00 2012-08-19 07:09:50.750 232 12805.42 2.00 54828.93 88888.00 2012-08-19 07:09:50.875 232 12805.45 1.95 54828.90 88888.00 2012-08-19 07:09:51.000 232 12805.45 1.95 54828.88 88888.00 2012-08-19 07:09:51.125 232 12805.48 1.98 54828.93 88888.00 2012-08-19 07:09:51.250 232 12805.38 1.95 54828.97 88888.00 2012-08-19 07:09:51.375 232 12805.33 1.90 54828.90 88888.00 2012-08-19 07:09:51.500 232 12805.40 1.93 54828.93 88888.00 2012-08-19 07:09:51.625 232 12805.48 1.98 54828.97 88888.00 2012-08-19 07:09:51.750 232 12805.45 1.98 54828.97 88888.00 2012-08-19 07:09:51.875 232 12805.42 1.98 54828.97 88888.00 2012-08-19 07:09:52.000 232 12805.40 1.98 54828.95 88888.00 2012-08-19 07:09:52.125 232 12805.48 1.98 54828.95 88888.00 2012-08-19 07:09:52.250 232 12805.45 1.93 54828.93 88888.00 2012-08-19 07:09:52.375 232 12805.42 1.93 54828.90 88888.00 2012-08-19 07:09:52.500 232 12805.40 1.90 54828.90 88888.00 2012-08-19 07:09:52.625 232 12805.45 1.90 54828.90 88888.00 2012-08-19 07:09:52.750 232 12805.50 1.93 54828.95 88888.00 2012-08-19 07:09:52.875 232 12805.52 1.98 54828.95 88888.00 2012-08-19 07:09:53.000 232 12805.55 1.98 54828.95 88888.00 2012-08-19 07:09:53.125 232 12805.60 1.95 54828.95 88888.00 2012-08-19 07:09:53.250 232 12805.55 1.95 54828.97 88888.00 2012-08-19 07:09:53.375 232 12805.58 1.98 54828.97 88888.00 2012-08-19 07:09:53.500 232 12805.52 2.02 54828.97 88888.00 2012-08-19 07:09:53.625 232 12805.50 2.02 54828.97 88888.00 2012-08-19 07:09:53.750 232 12805.50 2.00 54828.97 88888.00 2012-08-19 07:09:53.875 232 12805.52 2.00 54828.97 88888.00 2012-08-19 07:09:54.000 232 12805.52 1.95 54828.93 88888.00 2012-08-19 07:09:54.125 232 12805.50 1.93 54828.93 88888.00 2012-08-19 07:09:54.250 232 12805.42 1.88 54828.93 88888.00 2012-08-19 07:09:54.375 232 12805.42 1.93 54828.93 88888.00 2012-08-19 07:09:54.500 232 12805.40 1.95 54828.93 88888.00 2012-08-19 07:09:54.625 232 12805.42 2.00 54828.97 88888.00 2012-08-19 07:09:54.750 232 12805.45 2.00 54828.95 88888.00 2012-08-19 07:09:54.875 232 12805.40 1.98 54828.93 88888.00 2012-08-19 07:09:55.000 232 12805.33 1.95 54828.93 88888.00 2012-08-19 07:09:55.125 232 12805.35 1.95 54828.97 88888.00 2012-08-19 07:09:55.250 232 12805.38 1.88 54828.93 88888.00 2012-08-19 07:09:55.375 232 12805.38 1.90 54828.90 88888.00 2012-08-19 07:09:55.500 232 12805.40 1.93 54828.95 88888.00 2012-08-19 07:09:55.625 232 12805.40 1.95 54828.97 88888.00 2012-08-19 07:09:55.750 232 12805.42 1.93 54828.97 88888.00 2012-08-19 07:09:55.875 232 12805.38 1.90 54828.97 88888.00 2012-08-19 07:09:56.000 232 12805.38 1.93 54828.93 88888.00 2012-08-19 07:09:56.125 232 12805.35 1.95 54828.95 88888.00 2012-08-19 07:09:56.250 232 12805.35 1.95 54828.95 88888.00 2012-08-19 07:09:56.375 232 12805.40 1.93 54828.93 88888.00 2012-08-19 07:09:56.500 232 12805.42 1.90 54828.95 88888.00 2012-08-19 07:09:56.625 232 12805.48 1.95 54828.97 88888.00 2012-08-19 07:09:56.750 232 12805.50 1.95 54828.95 88888.00 2012-08-19 07:09:56.875 232 12805.52 1.93 54828.93 88888.00 2012-08-19 07:09:57.000 232 12805.55 1.93 54828.95 88888.00 2012-08-19 07:09:57.125 232 12805.52 1.95 54828.95 88888.00 2012-08-19 07:09:57.250 232 12805.48 1.93 54828.93 88888.00 2012-08-19 07:09:57.375 232 12805.50 1.95 54828.93 88888.00 2012-08-19 07:09:57.500 232 12805.50 1.95 54828.93 88888.00 2012-08-19 07:09:57.625 232 12805.42 1.98 54828.95 88888.00 2012-08-19 07:09:57.750 232 12805.38 1.98 54828.95 88888.00 2012-08-19 07:09:57.875 232 12805.33 1.95 54828.95 88888.00 2012-08-19 07:09:58.000 232 12805.33 1.95 54828.93 88888.00 2012-08-19 07:09:58.125 232 12805.33 1.98 54828.95 88888.00 2012-08-19 07:09:58.250 232 12805.35 1.95 54828.97 88888.00 2012-08-19 07:09:58.375 232 12805.45 1.95 54828.97 88888.00 2012-08-19 07:09:58.500 232 12805.40 1.93 54828.95 88888.00 2012-08-19 07:09:58.625 232 12805.35 1.90 54828.95 88888.00 2012-08-19 07:09:58.750 232 12805.38 1.98 54828.97 88888.00 2012-08-19 07:09:58.875 232 12805.45 2.02 54829.00 88888.00 2012-08-19 07:09:59.000 232 12805.45 1.98 54829.00 88888.00 2012-08-19 07:09:59.125 232 12805.40 1.98 54828.97 88888.00 2012-08-19 07:09:59.250 232 12805.30 1.93 54828.95 88888.00 2012-08-19 07:09:59.375 232 12805.30 1.90 54828.93 88888.00 2012-08-19 07:09:59.500 232 12805.33 1.90 54828.93 88888.00 2012-08-19 07:09:59.625 232 12805.38 1.93 54828.95 88888.00 2012-08-19 07:09:59.750 232 12805.45 1.95 54828.97 88888.00 2012-08-19 07:09:59.875 232 12805.48 1.95 54829.00 88888.00 2012-08-19 07:10:00.000 232 12805.45 1.95 54828.97 88888.00 2012-08-19 07:10:00.125 232 12805.50 1.93 54828.97 88888.00 2012-08-19 07:10:00.250 232 12805.50 1.98 54829.00 88888.00 2012-08-19 07:10:00.375 232 12805.45 1.98 54829.00 88888.00 2012-08-19 07:10:00.500 232 12805.42 1.95 54828.95 88888.00 2012-08-19 07:10:00.625 232 12805.45 1.98 54828.95 88888.00 2012-08-19 07:10:00.750 232 12805.45 2.02 54828.97 88888.00 2012-08-19 07:10:00.875 232 12805.40 2.05 54829.00 88888.00 2012-08-19 07:10:01.000 232 12805.40 2.02 54829.00 88888.00 2012-08-19 07:10:01.125 232 12805.38 2.02 54829.00 88888.00 2012-08-19 07:10:01.250 232 12805.33 1.95 54828.95 88888.00 2012-08-19 07:10:01.375 232 12805.38 1.95 54828.95 88888.00 2012-08-19 07:10:01.500 232 12805.40 1.93 54828.97 88888.00 2012-08-19 07:10:01.625 232 12805.48 1.98 54828.97 88888.00 2012-08-19 07:10:01.750 232 12805.38 1.98 54828.95 88888.00 2012-08-19 07:10:01.875 232 12805.33 1.95 54828.95 88888.00 2012-08-19 07:10:02.000 232 12805.42 1.95 54828.97 88888.00 2012-08-19 07:10:02.125 232 12805.50 1.95 54829.00 88888.00 2012-08-19 07:10:02.250 232 12805.38 1.90 54828.95 88888.00 2012-08-19 07:10:02.375 232 12805.35 1.93 54828.95 88888.00 2012-08-19 07:10:02.500 232 12805.35 1.93 54828.97 88888.00 2012-08-19 07:10:02.625 232 12805.40 1.93 54829.03 88888.00 2012-08-19 07:10:02.750 232 12805.45 1.95 54829.03 88888.00 2012-08-19 07:10:02.875 232 12805.45 2.00 54829.00 88888.00 2012-08-19 07:10:03.000 232 12805.48 2.00 54829.00 88888.00 2012-08-19 07:10:03.125 232 12805.45 2.00 54829.03 88888.00 2012-08-19 07:10:03.250 232 12805.35 1.93 54829.00 88888.00 2012-08-19 07:10:03.375 232 12805.38 1.90 54828.97 88888.00 2012-08-19 07:10:03.500 232 12805.40 1.95 54829.00 88888.00 2012-08-19 07:10:03.625 232 12805.42 2.00 54829.03 88888.00 2012-08-19 07:10:03.750 232 12805.38 1.95 54829.00 88888.00 2012-08-19 07:10:03.875 232 12805.35 1.93 54828.97 88888.00 2012-08-19 07:10:04.000 232 12805.38 1.95 54828.97 88888.00 2012-08-19 07:10:04.125 232 12805.35 1.98 54829.00 88888.00 2012-08-19 07:10:04.250 232 12805.38 2.00 54829.05 88888.00 2012-08-19 07:10:04.375 232 12805.35 2.02 54829.05 88888.00 2012-08-19 07:10:04.500 232 12805.40 2.05 54829.05 88888.00 2012-08-19 07:10:04.625 232 12805.42 2.02 54829.05 88888.00 2012-08-19 07:10:04.750 232 12805.38 1.98 54829.03 88888.00 2012-08-19 07:10:04.875 232 12805.40 1.98 54829.03 88888.00 2012-08-19 07:10:05.000 232 12805.45 1.95 54829.00 88888.00 2012-08-19 07:10:05.125 232 12805.48 1.98 54829.05 88888.00 2012-08-19 07:10:05.250 232 12805.40 1.93 54829.03 88888.00 2012-08-19 07:10:05.375 232 12805.42 1.95 54829.03 88888.00 2012-08-19 07:10:05.500 232 12805.40 1.93 54829.00 88888.00 2012-08-19 07:10:05.625 232 12805.38 1.93 54829.03 88888.00 2012-08-19 07:10:05.750 232 12805.38 1.98 54829.03 88888.00 2012-08-19 07:10:05.875 232 12805.40 2.00 54829.05 88888.00 2012-08-19 07:10:06.000 232 12805.38 1.98 54829.05 88888.00 2012-08-19 07:10:06.125 232 12805.35 1.93 54829.03 88888.00 2012-08-19 07:10:06.250 232 12805.35 1.93 54829.03 88888.00 2012-08-19 07:10:06.375 232 12805.35 1.93 54829.03 88888.00 2012-08-19 07:10:06.500 232 12805.33 1.95 54829.03 88888.00 2012-08-19 07:10:06.625 232 12805.30 1.95 54829.03 88888.00 2012-08-19 07:10:06.750 232 12805.33 1.98 54829.05 88888.00 2012-08-19 07:10:06.875 232 12805.35 1.95 54829.05 88888.00 2012-08-19 07:10:07.000 232 12805.35 1.95 54829.00 88888.00 2012-08-19 07:10:07.125 232 12805.30 1.95 54829.05 88888.00 2012-08-19 07:10:07.250 232 12805.35 1.93 54829.07 88888.00 2012-08-19 07:10:07.375 232 12805.50 1.93 54829.05 88888.00 2012-08-19 07:10:07.500 232 12805.55 1.95 54829.05 88888.00 2012-08-19 07:10:07.625 232 12805.55 1.95 54829.03 88888.00 2012-08-19 07:10:07.750 232 12805.48 1.95 54829.05 88888.00 2012-08-19 07:10:07.875 232 12805.45 1.93 54829.05 88888.00 2012-08-19 07:10:08.000 232 12805.48 1.93 54829.03 88888.00 2012-08-19 07:10:08.125 232 12805.48 1.93 54829.03 88888.00 2012-08-19 07:10:08.250 232 12805.45 1.93 54829.03 88888.00 2012-08-19 07:10:08.375 232 12805.40 1.98 54829.03 88888.00 2012-08-19 07:10:08.500 232 12805.35 1.95 54829.03 88888.00 2012-08-19 07:10:08.625 232 12805.38 1.90 54829.03 88888.00 2012-08-19 07:10:08.750 232 12805.40 1.90 54829.03 88888.00 2012-08-19 07:10:08.875 232 12805.38 1.90 54829.03 88888.00 2012-08-19 07:10:09.000 232 12805.38 1.90 54829.00 88888.00 2012-08-19 07:10:09.125 232 12805.35 1.90 54829.05 88888.00 2012-08-19 07:10:09.250 232 12805.35 1.88 54829.07 88888.00 2012-08-19 07:10:09.375 232 12805.40 1.90 54829.05 88888.00 2012-08-19 07:10:09.500 232 12805.35 1.95 54829.10 88888.00 2012-08-19 07:10:09.625 232 12805.38 1.95 54829.10 88888.00 2012-08-19 07:10:09.750 232 12805.38 1.93 54829.07 88888.00 2012-08-19 07:10:09.875 232 12805.35 1.95 54829.10 88888.00 2012-08-19 07:10:10.000 232 12805.35 1.93 54829.07 88888.00 2012-08-19 07:10:10.125 232 12805.30 1.90 54829.07 88888.00 2012-08-19 07:10:10.250 232 12805.25 1.90 54829.07 88888.00 2012-08-19 07:10:10.375 232 12805.25 1.93 54829.07 88888.00 2012-08-19 07:10:10.500 232 12805.25 1.95 54829.10 88888.00 2012-08-19 07:10:10.625 232 12805.27 1.93 54829.07 88888.00 2012-08-19 07:10:10.750 232 12805.27 1.93 54829.10 88888.00 2012-08-19 07:10:10.875 232 12805.25 1.95 54829.07 88888.00 2012-08-19 07:10:11.000 232 12805.27 1.95 54829.05 88888.00 2012-08-19 07:10:11.125 232 12805.27 1.93 54829.07 88888.00 2012-08-19 07:10:11.250 232 12805.30 1.93 54829.10 88888.00 2012-08-19 07:10:11.375 232 12805.35 1.98 54829.12 88888.00 2012-08-19 07:10:11.500 232 12805.33 1.98 54829.15 88888.00 2012-08-19 07:10:11.625 232 12805.33 1.98 54829.15 88888.00 2012-08-19 07:10:11.750 232 12805.33 1.95 54829.12 88888.00 2012-08-19 07:10:11.875 232 12805.25 1.90 54829.07 88888.00 2012-08-19 07:10:12.000 232 12805.20 1.90 54829.07 88888.00 2012-08-19 07:10:12.125 232 12805.20 1.93 54829.10 88888.00 2012-08-19 07:10:12.250 232 12805.23 1.93 54829.10 88888.00 2012-08-19 07:10:12.375 232 12805.27 1.95 54829.07 88888.00 2012-08-19 07:10:12.500 232 12805.27 1.95 54829.05 88888.00 2012-08-19 07:10:12.625 232 12805.30 1.95 54829.07 88888.00 2012-08-19 07:10:12.750 232 12805.35 1.98 54829.10 88888.00 2012-08-19 07:10:12.875 232 12805.38 1.93 54829.10 88888.00 2012-08-19 07:10:13.000 232 12805.35 1.93 54829.10 88888.00 2012-08-19 07:10:13.125 232 12805.27 1.93 54829.10 88888.00 2012-08-19 07:10:13.250 232 12805.23 1.90 54829.10 88888.00 2012-08-19 07:10:13.375 232 12805.23 1.88 54829.10 88888.00 2012-08-19 07:10:13.500 232 12805.25 1.90 54829.12 88888.00 2012-08-19 07:10:13.625 232 12805.33 1.90 54829.10 88888.00 2012-08-19 07:10:13.750 232 12805.38 1.93 54829.12 88888.00 2012-08-19 07:10:13.875 232 12805.27 1.90 54829.10 88888.00 2012-08-19 07:10:14.000 232 12805.25 1.90 54829.10 88888.00 2012-08-19 07:10:14.125 232 12805.27 1.90 54829.10 88888.00 2012-08-19 07:10:14.250 232 12805.30 1.93 54829.12 88888.00 2012-08-19 07:10:14.375 232 12805.33 1.93 54829.12 88888.00 2012-08-19 07:10:14.500 232 12805.27 1.90 54829.10 88888.00 2012-08-19 07:10:14.625 232 12805.23 1.93 54829.10 88888.00 2012-08-19 07:10:14.750 232 12805.23 1.93 54829.15 88888.00 2012-08-19 07:10:14.875 232 12805.23 1.93 54829.12 88888.00 2012-08-19 07:10:15.000 232 12805.25 1.90 54829.15 88888.00 2012-08-19 07:10:15.125 232 12805.27 1.90 54829.18 88888.00 2012-08-19 07:10:15.250 232 12805.20 1.88 54829.18 88888.00 2012-08-19 07:10:15.375 232 12805.17 1.90 54829.18 88888.00 2012-08-19 07:10:15.500 232 12805.08 1.90 54829.15 88888.00 2012-08-19 07:10:15.625 232 12805.12 1.90 54829.15 88888.00 2012-08-19 07:10:15.750 232 12805.20 1.93 54829.15 88888.00 2012-08-19 07:10:15.875 232 12805.17 1.90 54829.15 88888.00 2012-08-19 07:10:16.000 232 12805.12 1.90 54829.12 88888.00 2012-08-19 07:10:16.125 232 12805.17 1.93 54829.15 88888.00 2012-08-19 07:10:16.250 232 12805.15 1.93 54829.15 88888.00 2012-08-19 07:10:16.375 232 12805.10 1.95 54829.18 88888.00 2012-08-19 07:10:16.500 232 12805.10 1.90 54829.18 88888.00 2012-08-19 07:10:16.625 232 12805.15 1.90 54829.18 88888.00 2012-08-19 07:10:16.750 232 12805.17 1.93 54829.20 88888.00 2012-08-19 07:10:16.875 232 12805.17 1.95 54829.20 88888.00 2012-08-19 07:10:17.000 232 12805.23 1.93 54829.20 88888.00 2012-08-19 07:10:17.125 232 12805.17 1.93 54829.20 88888.00 2012-08-19 07:10:17.250 232 12805.17 1.90 54829.20 88888.00 2012-08-19 07:10:17.375 232 12805.17 1.90 54829.18 88888.00 2012-08-19 07:10:17.500 232 12805.12 1.88 54829.18 88888.00 2012-08-19 07:10:17.625 232 12805.12 1.88 54829.18 88888.00 2012-08-19 07:10:17.750 232 12805.12 1.88 54829.15 88888.00 2012-08-19 07:10:17.875 232 12805.08 1.88 54829.15 88888.00 2012-08-19 07:10:18.000 232 12805.12 1.93 54829.20 88888.00 2012-08-19 07:10:18.125 232 12805.15 1.93 54829.20 88888.00 2012-08-19 07:10:18.250 232 12805.10 1.93 54829.20 88888.00 2012-08-19 07:10:18.375 232 12805.08 1.93 54829.18 88888.00 2012-08-19 07:10:18.500 232 12805.02 1.90 54829.20 88888.00 2012-08-19 07:10:18.625 232 12805.05 1.90 54829.18 88888.00 2012-08-19 07:10:18.750 232 12805.12 1.90 54829.20 88888.00 2012-08-19 07:10:18.875 232 12805.12 1.88 54829.20 88888.00 2012-08-19 07:10:19.000 232 12805.12 1.85 54829.18 88888.00 2012-08-19 07:10:19.125 232 12805.12 1.85 54829.18 88888.00 2012-08-19 07:10:19.250 232 12805.12 1.90 54829.20 88888.00 2012-08-19 07:10:19.375 232 12805.12 1.93 54829.22 88888.00 2012-08-19 07:10:19.500 232 12805.10 1.93 54829.22 88888.00 2012-08-19 07:10:19.625 232 12805.05 1.93 54829.22 88888.00 2012-08-19 07:10:19.750 232 12805.02 1.88 54829.20 88888.00 2012-08-19 07:10:19.875 232 12805.00 1.85 54829.20 88888.00 2012-08-19 07:10:20.000 232 12805.02 1.85 54829.18 88888.00 2012-08-19 07:10:20.125 232 12805.02 1.88 54829.20 88888.00 2012-08-19 07:10:20.250 232 12805.05 1.90 54829.22 88888.00 2012-08-19 07:10:20.375 232 12805.05 1.90 54829.22 88888.00 2012-08-19 07:10:20.500 232 12805.00 1.88 54829.22 88888.00 2012-08-19 07:10:20.625 232 12805.00 1.88 54829.22 88888.00 2012-08-19 07:10:20.750 232 12805.02 1.88 54829.22 88888.00 2012-08-19 07:10:20.875 232 12805.05 1.90 54829.22 88888.00 2012-08-19 07:10:21.000 232 12805.08 1.90 54829.22 88888.00 2012-08-19 07:10:21.125 232 12805.08 1.88 54829.20 88888.00 2012-08-19 07:10:21.250 232 12805.00 1.85 54829.20 88888.00 2012-08-19 07:10:21.375 232 12805.02 1.88 54829.20 88888.00 2012-08-19 07:10:21.500 232 12805.12 1.90 54829.20 88888.00 2012-08-19 07:10:21.625 232 12805.12 1.90 54829.22 88888.00 2012-08-19 07:10:21.750 232 12805.05 1.90 54829.25 88888.00 2012-08-19 07:10:21.875 232 12805.08 1.85 54829.20 88888.00 2012-08-19 07:10:22.000 232 12805.12 1.85 54829.20 88888.00 2012-08-19 07:10:22.125 232 12805.05 1.82 54829.20 88888.00 2012-08-19 07:10:22.250 232 12805.02 1.82 54829.22 88888.00 2012-08-19 07:10:22.375 232 12805.08 1.88 54829.25 88888.00 2012-08-19 07:10:22.500 232 12805.10 1.93 54829.25 88888.00 2012-08-19 07:10:22.625 232 12805.12 1.90 54829.28 88888.00 2012-08-19 07:10:22.750 232 12805.10 1.90 54829.28 88888.00 2012-08-19 07:10:22.875 232 12805.10 1.85 54829.25 88888.00 2012-08-19 07:10:23.000 232 12805.12 1.85 54829.22 88888.00 2012-08-19 07:10:23.125 232 12805.10 1.85 54829.25 88888.00 2012-08-19 07:10:23.250 232 12805.08 1.82 54829.25 88888.00 2012-08-19 07:10:23.375 232 12805.02 1.82 54829.22 88888.00 2012-08-19 07:10:23.500 232 12804.98 1.80 54829.22 88888.00 2012-08-19 07:10:23.625 232 12805.00 1.85 54829.20 88888.00 2012-08-19 07:10:23.750 232 12805.02 1.93 54829.25 88888.00 2012-08-19 07:10:23.875 232 12805.00 1.95 54829.25 88888.00 2012-08-19 07:10:24.000 232 12805.00 1.90 54829.22 88888.00 2012-08-19 07:10:24.125 232 12805.02 1.85 54829.22 88888.00 2012-08-19 07:10:24.250 232 12805.00 1.80 54829.20 88888.00 2012-08-19 07:10:24.375 232 12805.00 1.82 54829.20 88888.00 2012-08-19 07:10:24.500 232 12805.05 1.88 54829.25 88888.00 2012-08-19 07:10:24.625 232 12805.05 1.85 54829.25 88888.00 2012-08-19 07:10:24.750 232 12805.02 1.85 54829.22 88888.00 2012-08-19 07:10:24.875 232 12805.05 1.85 54829.22 88888.00 2012-08-19 07:10:25.000 232 12805.05 1.85 54829.22 88888.00 2012-08-19 07:10:25.125 232 12805.05 1.85 54829.22 88888.00 2012-08-19 07:10:25.250 232 12804.98 1.82 54829.28 88888.00 2012-08-19 07:10:25.375 232 12805.00 1.82 54829.25 88888.00 2012-08-19 07:10:25.500 232 12804.95 1.82 54829.25 88888.00 2012-08-19 07:10:25.625 232 12804.92 1.85 54829.22 88888.00 2012-08-19 07:10:25.750 232 12804.98 1.88 54829.25 88888.00 2012-08-19 07:10:25.875 232 12805.00 1.88 54829.25 88888.00 2012-08-19 07:10:26.000 232 12804.98 1.88 54829.25 88888.00 2012-08-19 07:10:26.125 232 12804.95 1.90 54829.25 88888.00 2012-08-19 07:10:26.250 232 12804.92 1.85 54829.25 88888.00 2012-08-19 07:10:26.375 232 12804.95 1.88 54829.25 88888.00 2012-08-19 07:10:26.500 232 12804.95 1.88 54829.25 88888.00 2012-08-19 07:10:26.625 232 12804.90 1.88 54829.22 88888.00 2012-08-19 07:10:26.750 232 12804.90 1.85 54829.22 88888.00 2012-08-19 07:10:26.875 232 12804.85 1.88 54829.25 88888.00 2012-08-19 07:10:27.000 232 12804.85 1.90 54829.28 88888.00 2012-08-19 07:10:27.125 232 12804.83 1.88 54829.25 88888.00 2012-08-19 07:10:27.250 232 12804.83 1.85 54829.28 88888.00 2012-08-19 07:10:27.375 232 12804.88 1.85 54829.30 88888.00 2012-08-19 07:10:27.500 232 12804.88 1.90 54829.28 88888.00 2012-08-19 07:10:27.625 232 12804.88 1.85 54829.28 88888.00 2012-08-19 07:10:27.750 232 12804.88 1.82 54829.28 88888.00 2012-08-19 07:10:27.875 232 12804.92 1.82 54829.25 88888.00 2012-08-19 07:10:28.000 232 12804.92 1.85 54829.28 88888.00 2012-08-19 07:10:28.125 232 12804.88 1.85 54829.28 88888.00 2012-08-19 07:10:28.250 232 12804.90 1.88 54829.30 88888.00 2012-08-19 07:10:28.375 232 12804.92 1.85 54829.28 88888.00 2012-08-19 07:10:28.500 232 12804.92 1.85 54829.28 88888.00 2012-08-19 07:10:28.625 232 12804.90 1.88 54829.28 88888.00 2012-08-19 07:10:28.750 232 12804.92 1.88 54829.30 88888.00 2012-08-19 07:10:28.875 232 12804.95 1.85 54829.30 88888.00 2012-08-19 07:10:29.000 232 12804.92 1.85 54829.28 88888.00 2012-08-19 07:10:29.125 232 12804.90 1.85 54829.32 88888.00 2012-08-19 07:10:29.250 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:29.375 232 12804.88 1.85 54829.30 88888.00 2012-08-19 07:10:29.500 232 12804.90 1.85 54829.30 88888.00 2012-08-19 07:10:29.625 232 12804.90 1.82 54829.28 88888.00 2012-08-19 07:10:29.750 232 12804.90 1.80 54829.25 88888.00 2012-08-19 07:10:29.875 232 12804.88 1.80 54829.22 88888.00 2012-08-19 07:10:30.000 232 12804.85 1.82 54829.25 88888.00 2012-08-19 07:10:30.125 232 12804.88 1.88 54829.28 88888.00 2012-08-19 07:10:30.250 232 12804.90 1.82 54829.25 88888.00 2012-08-19 07:10:30.375 232 12804.92 1.85 54829.25 88888.00 2012-08-19 07:10:30.500 232 12804.95 1.85 54829.28 88888.00 2012-08-19 07:10:30.625 232 12804.88 1.85 54829.30 88888.00 2012-08-19 07:10:30.750 232 12804.85 1.85 54829.28 88888.00 2012-08-19 07:10:30.875 232 12804.92 1.88 54829.28 88888.00 2012-08-19 07:10:31.000 232 12804.98 1.88 54829.28 88888.00 2012-08-19 07:10:31.125 232 12804.92 1.85 54829.28 88888.00 2012-08-19 07:10:31.250 232 12804.88 1.80 54829.28 88888.00 2012-08-19 07:10:31.375 232 12804.90 1.77 54829.25 88888.00 2012-08-19 07:10:31.500 232 12804.85 1.77 54829.28 88888.00 2012-08-19 07:10:31.625 232 12804.90 1.80 54829.28 88888.00 2012-08-19 07:10:31.750 232 12804.98 1.80 54829.28 88888.00 2012-08-19 07:10:31.875 232 12804.98 1.80 54829.28 88888.00 2012-08-19 07:10:32.000 232 12804.95 1.80 54829.28 88888.00 2012-08-19 07:10:32.125 232 12804.95 1.82 54829.28 88888.00 2012-08-19 07:10:32.250 232 12804.85 1.77 54829.25 88888.00 2012-08-19 07:10:32.375 232 12804.85 1.82 54829.28 88888.00 2012-08-19 07:10:32.500 232 12804.88 1.82 54829.28 88888.00 2012-08-19 07:10:32.625 232 12804.80 1.80 54829.30 88888.00 2012-08-19 07:10:32.750 232 12804.80 1.82 54829.28 88888.00 2012-08-19 07:10:32.875 232 12804.83 1.82 54829.28 88888.00 2012-08-19 07:10:33.000 232 12804.85 1.80 54829.28 88888.00 2012-08-19 07:10:33.125 232 12804.92 1.82 54829.28 88888.00 2012-08-19 07:10:33.250 232 12804.98 1.90 54829.32 88888.00 2012-08-19 07:10:33.375 232 12805.02 1.88 54829.32 88888.00 2012-08-19 07:10:33.500 232 12804.95 1.82 54829.30 88888.00 2012-08-19 07:10:33.625 232 12804.92 1.82 54829.28 88888.00 2012-08-19 07:10:33.750 232 12804.95 1.82 54829.25 88888.00 2012-08-19 07:10:33.875 232 12804.95 1.82 54829.30 88888.00 2012-08-19 07:10:34.000 232 12804.90 1.82 54829.28 88888.00 2012-08-19 07:10:34.125 232 12804.88 1.82 54829.28 88888.00 2012-08-19 07:10:34.250 232 12804.92 1.85 54829.32 88888.00 2012-08-19 07:10:34.375 232 12804.90 1.88 54829.32 88888.00 2012-08-19 07:10:34.500 232 12804.80 1.88 54829.30 88888.00 2012-08-19 07:10:34.625 232 12804.80 1.85 54829.32 88888.00 2012-08-19 07:10:34.750 232 12804.85 1.80 54829.32 88888.00 2012-08-19 07:10:34.875 232 12804.80 1.77 54829.30 88888.00 2012-08-19 07:10:35.000 232 12804.80 1.80 54829.28 88888.00 2012-08-19 07:10:35.125 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:35.250 232 12804.83 1.80 54829.30 88888.00 2012-08-19 07:10:35.375 232 12804.80 1.80 54829.28 88888.00 2012-08-19 07:10:35.500 232 12804.85 1.80 54829.30 88888.00 2012-08-19 07:10:35.625 232 12804.88 1.85 54829.28 88888.00 2012-08-19 07:10:35.750 232 12804.85 1.85 54829.28 88888.00 2012-08-19 07:10:35.875 232 12804.83 1.85 54829.30 88888.00 2012-08-19 07:10:36.000 232 12804.83 1.82 54829.25 88888.00 2012-08-19 07:10:36.125 232 12804.83 1.82 54829.28 88888.00 2012-08-19 07:10:36.250 232 12804.85 1.80 54829.28 88888.00 2012-08-19 07:10:36.375 232 12804.90 1.82 54829.30 88888.00 2012-08-19 07:10:36.500 232 12804.88 1.80 54829.30 88888.00 2012-08-19 07:10:36.625 232 12804.88 1.82 54829.32 88888.00 2012-08-19 07:10:36.750 232 12804.90 1.85 54829.32 88888.00 2012-08-19 07:10:36.875 232 12804.88 1.82 54829.32 88888.00 2012-08-19 07:10:37.000 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:37.125 232 12804.80 1.80 54829.32 88888.00 2012-08-19 07:10:37.250 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:37.375 232 12804.85 1.82 54829.30 88888.00 2012-08-19 07:10:37.500 232 12804.80 1.82 54829.30 88888.00 2012-08-19 07:10:37.625 232 12804.75 1.77 54829.28 88888.00 2012-08-19 07:10:37.750 232 12804.77 1.77 54829.30 88888.00 2012-08-19 07:10:37.875 232 12804.85 1.82 54829.35 88888.00 2012-08-19 07:10:38.000 232 12804.90 1.85 54829.32 88888.00 2012-08-19 07:10:38.125 232 12804.88 1.82 54829.32 88888.00 2012-08-19 07:10:38.250 232 12804.85 1.82 54829.30 88888.00 2012-08-19 07:10:38.375 232 12804.77 1.82 54829.32 88888.00 2012-08-19 07:10:38.500 232 12804.73 1.82 54829.35 88888.00 2012-08-19 07:10:38.625 232 12804.77 1.82 54829.35 88888.00 2012-08-19 07:10:38.750 232 12804.75 1.85 54829.32 88888.00 2012-08-19 07:10:38.875 232 12804.70 1.82 54829.30 88888.00 2012-08-19 07:10:39.000 232 12804.73 1.80 54829.30 88888.00 2012-08-19 07:10:39.125 232 12804.83 1.82 54829.30 88888.00 2012-08-19 07:10:39.250 232 12804.85 1.77 54829.32 88888.00 2012-08-19 07:10:39.375 232 12804.88 1.77 54829.30 88888.00 2012-08-19 07:10:39.500 232 12804.83 1.77 54829.32 88888.00 2012-08-19 07:10:39.625 232 12804.83 1.80 54829.32 88888.00 2012-08-19 07:10:39.750 232 12804.83 1.80 54829.32 88888.00 2012-08-19 07:10:39.875 232 12804.85 1.82 54829.35 88888.00 2012-08-19 07:10:40.000 232 12804.88 1.77 54829.32 88888.00 2012-08-19 07:10:40.125 232 12804.83 1.80 54829.32 88888.00 2012-08-19 07:10:40.250 232 12804.80 1.77 54829.32 88888.00 2012-08-19 07:10:40.375 232 12804.90 1.80 54829.30 88888.00 2012-08-19 07:10:40.500 232 12804.92 1.80 54829.32 88888.00 2012-08-19 07:10:40.625 232 12804.95 1.82 54829.30 88888.00 2012-08-19 07:10:40.750 232 12804.95 1.82 54829.32 88888.00 2012-08-19 07:10:40.875 232 12804.90 1.82 54829.32 88888.00 2012-08-19 07:10:41.000 232 12804.88 1.82 54829.30 88888.00 2012-08-19 07:10:41.125 232 12804.88 1.82 54829.28 88888.00 2012-08-19 07:10:41.250 232 12804.80 1.77 54829.30 88888.00 2012-08-19 07:10:41.375 232 12804.85 1.82 54829.32 88888.00 2012-08-19 07:10:41.500 232 12804.88 1.88 54829.35 88888.00 2012-08-19 07:10:41.625 232 12804.83 1.85 54829.32 88888.00 2012-08-19 07:10:41.750 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:41.875 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:42.000 232 12804.80 1.80 54829.32 88888.00 2012-08-19 07:10:42.125 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:42.250 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:42.375 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:42.500 232 12804.80 1.80 54829.30 88888.00 2012-08-19 07:10:42.625 232 12804.73 1.80 54829.32 88888.00 2012-08-19 07:10:42.750 232 12804.73 1.82 54829.35 88888.00 2012-08-19 07:10:42.875 232 12804.80 1.85 54829.35 88888.00 2012-08-19 07:10:43.000 232 12804.80 1.82 54829.30 88888.00 2012-08-19 07:10:43.125 232 12804.75 1.85 54829.32 88888.00 2012-08-19 07:10:43.250 232 12804.75 1.82 54829.35 88888.00 2012-08-19 07:10:43.375 232 12804.75 1.88 54829.32 88888.00 2012-08-19 07:10:43.500 232 12804.75 1.82 54829.32 88888.00 2012-08-19 07:10:43.625 232 12804.75 1.82 54829.35 88888.00 2012-08-19 07:10:43.750 232 12804.77 1.80 54829.32 88888.00 2012-08-19 07:10:43.875 232 12804.75 1.80 54829.32 88888.00 2012-08-19 07:10:44.000 232 12804.73 1.82 54829.30 88888.00 2012-08-19 07:10:44.125 232 12804.75 1.82 54829.30 88888.00 2012-08-19 07:10:44.250 232 12804.80 1.80 54829.30 88888.00 2012-08-19 07:10:44.375 232 12804.80 1.80 54829.30 88888.00 2012-08-19 07:10:44.500 232 12804.73 1.80 54829.32 88888.00 2012-08-19 07:10:44.625 232 12804.73 1.82 54829.35 88888.00 2012-08-19 07:10:44.750 232 12804.75 1.82 54829.35 88888.00 2012-08-19 07:10:44.875 232 12804.77 1.82 54829.35 88888.00 2012-08-19 07:10:45.000 232 12804.77 1.82 54829.30 88888.00 2012-08-19 07:10:45.125 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:45.250 232 12804.80 1.82 54829.32 88888.00 2012-08-19 07:10:45.375 232 12804.80 1.85 54829.35 88888.00 2012-08-19 07:10:45.500 232 12804.80 1.85 54829.35 88888.00 2012-08-19 07:10:45.625 232 12804.80 1.85 54829.35 88888.00 2012-08-19 07:10:45.750 232 12804.83 1.85 54829.35 88888.00 2012-08-19 07:10:45.875 232 12804.83 1.77 54829.32 88888.00 2012-08-19 07:10:46.000 232 12804.77 1.75 54829.30 88888.00 2012-08-19 07:10:46.125 232 12804.75 1.77 54829.30 88888.00 2012-08-19 07:10:46.250 232 12804.75 1.80 54829.30 88888.00 2012-08-19 07:10:46.375 232 12804.83 1.82 54829.30 88888.00 2012-08-19 07:10:46.500 232 12804.83 1.82 54829.30 88888.00 2012-08-19 07:10:46.625 232 12804.83 1.82 54829.30 88888.00 2012-08-19 07:10:46.750 232 12804.83 1.88 54829.30 88888.00 2012-08-19 07:10:46.875 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:47.000 232 12804.85 1.80 54829.30 88888.00 2012-08-19 07:10:47.125 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:47.250 232 12804.88 1.82 54829.32 88888.00 2012-08-19 07:10:47.375 232 12804.88 1.82 54829.32 88888.00 2012-08-19 07:10:47.500 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:47.625 232 12804.88 1.88 54829.32 88888.00 2012-08-19 07:10:47.750 232 12804.85 1.88 54829.35 88888.00 2012-08-19 07:10:47.875 232 12804.75 1.85 54829.32 88888.00 2012-08-19 07:10:48.000 232 12804.75 1.85 54829.32 88888.00 2012-08-19 07:10:48.125 232 12804.80 1.85 54829.32 88888.00 2012-08-19 07:10:48.250 232 12804.75 1.80 54829.32 88888.00 2012-08-19 07:10:48.375 232 12804.75 1.85 54829.30 88888.00 2012-08-19 07:10:48.500 232 12804.75 1.82 54829.30 88888.00 2012-08-19 07:10:48.625 232 12804.77 1.82 54829.28 88888.00 2012-08-19 07:10:48.750 232 12804.85 1.85 54829.28 88888.00 2012-08-19 07:10:48.875 232 12804.88 1.85 54829.28 88888.00 2012-08-19 07:10:49.000 232 12804.88 1.82 54829.28 88888.00 2012-08-19 07:10:49.125 232 12804.88 1.80 54829.28 88888.00 2012-08-19 07:10:49.250 232 12804.85 1.77 54829.28 88888.00 2012-08-19 07:10:49.375 232 12804.85 1.82 54829.28 88888.00 2012-08-19 07:10:49.500 232 12804.85 1.85 54829.30 88888.00 2012-08-19 07:10:49.625 232 12804.85 1.85 54829.30 88888.00 2012-08-19 07:10:49.750 232 12804.85 1.82 54829.28 88888.00 2012-08-19 07:10:49.875 232 12804.88 1.85 54829.30 88888.00 2012-08-19 07:10:50.000 232 12804.90 1.85 54829.30 88888.00 2012-08-19 07:10:50.125 232 12804.85 1.85 54829.28 88888.00 2012-08-19 07:10:50.250 232 12804.77 1.85 54829.30 88888.00 2012-08-19 07:10:50.375 232 12804.80 1.93 54829.32 88888.00 2012-08-19 07:10:50.500 232 12804.83 1.90 54829.32 88888.00 2012-08-19 07:10:50.625 232 12804.77 1.85 54829.30 88888.00 2012-08-19 07:10:50.750 232 12804.80 1.85 54829.30 88888.00 2012-08-19 07:10:50.875 232 12804.83 1.88 54829.30 88888.00 2012-08-19 07:10:51.000 232 12804.83 1.88 54829.28 88888.00 2012-08-19 07:10:51.125 232 12804.77 1.88 54829.32 88888.00 2012-08-19 07:10:51.250 232 12804.80 1.88 54829.32 88888.00 2012-08-19 07:10:51.375 232 12804.85 1.88 54829.32 88888.00 2012-08-19 07:10:51.500 232 12804.85 1.85 54829.32 88888.00 2012-08-19 07:10:51.625 232 12804.83 1.82 54829.32 88888.00 2012-08-19 07:10:51.750 232 12804.83 1.88 54829.30 88888.00 2012-08-19 07:10:51.875 232 12804.83 1.90 54829.30 88888.00 2012-08-19 07:10:52.000 232 12804.80 1.88 54829.28 88888.00 2012-08-19 07:10:52.125 232 12804.83 1.85 54829.30 88888.00 2012-08-19 07:10:52.250 232 12804.80 1.88 54829.32 88888.00 2012-08-19 07:10:52.375 232 12804.83 1.90 54829.28 88888.00 2012-08-19 07:10:52.500 232 12804.83 1.90 54829.28 88888.00 2012-08-19 07:10:52.625 232 12804.83 1.88 54829.30 88888.00 2012-08-19 07:10:52.750 232 12804.83 1.90 54829.30 88888.00 2012-08-19 07:10:52.875 232 12804.83 1.90 54829.32 88888.00 2012-08-19 07:10:53.000 232 12804.83 1.85 54829.30 88888.00 2012-08-19 07:10:53.125 232 12804.83 1.85 54829.32 88888.00 2012-08-19 07:10:53.250 232 12804.80 1.88 54829.32 88888.00 2012-08-19 07:10:53.375 232 12804.80 1.93 54829.35 88888.00 2012-08-19 07:10:53.500 232 12804.77 1.88 54829.32 88888.00 2012-08-19 07:10:53.625 232 12804.77 1.88 54829.30 88888.00 2012-08-19 07:10:53.750 232 12804.83 1.90 54829.32 88888.00 2012-08-19 07:10:53.875 232 12804.80 1.93 54829.32 88888.00 2012-08-19 07:10:54.000 232 12804.70 1.90 54829.30 88888.00 2012-08-19 07:10:54.125 232 12804.70 1.85 54829.30 88888.00 2012-08-19 07:10:54.250 232 12804.75 1.88 54829.32 88888.00 2012-08-19 07:10:54.375 232 12804.83 1.93 54829.30 88888.00 2012-08-19 07:10:54.500 232 12804.80 1.95 54829.32 88888.00 2012-08-19 07:10:54.625 232 12804.77 1.88 54829.30 88888.00 2012-08-19 07:10:54.750 232 12804.75 1.88 54829.30 88888.00 2012-08-19 07:10:54.875 232 12804.83 1.88 54829.30 88888.00 2012-08-19 07:10:55.000 232 12804.83 1.88 54829.28 88888.00 2012-08-19 07:10:55.125 232 12804.92 1.90 54829.30 88888.00 2012-08-19 07:10:55.250 232 12804.90 1.90 54829.30 88888.00 2012-08-19 07:10:55.375 232 12804.88 1.88 54829.30 88888.00 2012-08-19 07:10:55.500 232 12804.90 1.88 54829.30 88888.00 2012-08-19 07:10:55.625 232 12804.90 1.95 54829.35 88888.00 2012-08-19 07:10:55.750 232 12804.88 1.95 54829.32 88888.00 2012-08-19 07:10:55.875 232 12804.80 1.93 54829.32 88888.00 2012-08-19 07:10:56.000 232 12804.75 1.93 54829.30 88888.00 2012-08-19 07:10:56.125 232 12804.75 1.93 54829.30 88888.00 2012-08-19 07:10:56.250 232 12804.77 1.93 54829.32 88888.00 2012-08-19 07:10:56.375 232 12804.77 1.93 54829.38 88888.00 2012-08-19 07:10:56.500 232 12804.75 1.93 54829.32 88888.00 2012-08-19 07:10:56.625 232 12804.73 1.93 54829.32 88888.00 2012-08-19 07:10:56.750 232 12804.73 1.93 54829.30 88888.00 2012-08-19 07:10:56.875 232 12804.73 1.93 54829.28 88888.00 2012-08-19 07:10:57.000 232 12804.77 1.95 54829.28 88888.00 2012-08-19 07:10:57.125 232 12804.80 1.95 54829.30 88888.00 2012-08-19 07:10:57.250 232 12804.83 1.95 54829.32 88888.00 2012-08-19 07:10:57.375 232 12804.83 1.95 54829.32 88888.00 2012-08-19 07:10:57.500 232 12804.80 1.95 54829.32 88888.00 2012-08-19 07:10:57.625 232 12804.83 1.95 54829.32 88888.00 2012-08-19 07:10:57.750 232 12804.80 1.95 54829.35 88888.00 2012-08-19 07:10:57.875 232 12804.73 1.95 54829.35 88888.00 2012-08-19 07:10:58.000 232 12804.70 1.93 54829.32 88888.00 2012-08-19 07:10:58.125 232 12804.75 1.90 54829.30 88888.00 2012-08-19 07:10:58.250 232 12804.75 1.93 54829.30 88888.00 2012-08-19 07:10:58.375 232 12804.75 1.93 54829.30 88888.00 2012-08-19 07:10:58.500 232 12804.73 1.95 54829.30 88888.00 2012-08-19 07:10:58.625 232 12804.73 1.95 54829.28 88888.00 2012-08-19 07:10:58.750 232 12804.73 1.95 54829.28 88888.00 2012-08-19 07:10:58.875 232 12804.70 2.00 54829.30 88888.00 2012-08-19 07:10:59.000 232 12804.70 2.00 54829.30 88888.00 2012-08-19 07:10:59.125 232 12804.70 2.02 54829.30 88888.00 2012-08-19 07:10:59.250 232 12804.70 1.98 54829.32 88888.00 2012-08-19 07:10:59.375 232 12804.75 1.98 54829.30 88888.00 2012-08-19 07:10:59.500 232 12804.75 2.00 54829.30 88888.00 2012-08-19 07:10:59.625 232 12804.77 1.98 54829.30 88888.00 2012-08-19 07:10:59.750 232 12804.83 1.98 54829.32 88888.00 2012-08-19 07:10:59.875 232 12804.88 2.00 54829.32 88888.00 2012-08-19 07:11:00.000 232 12804.83 2.00 54829.30 88888.00 2012-08-19 07:11:00.125 232 12804.83 1.98 54829.32 88888.00 2012-08-19 07:11:00.250 232 12804.80 1.98 54829.30 88888.00 2012-08-19 07:11:00.375 232 12804.83 2.00 54829.30 88888.00 2012-08-19 07:11:00.500 232 12804.77 2.00 54829.32 88888.00 2012-08-19 07:11:00.625 232 12804.75 1.95 54829.35 88888.00 2012-08-19 07:11:00.750 232 12804.75 1.98 54829.32 88888.00 2012-08-19 07:11:00.875 232 12804.77 1.98 54829.35 88888.00 2012-08-19 07:11:01.000 232 12804.77 1.98 54829.30 88888.00 2012-08-19 07:11:01.125 232 12804.75 1.98 54829.32 88888.00 2012-08-19 07:11:01.250 232 12804.67 1.95 54829.32 88888.00 2012-08-19 07:11:01.375 232 12804.75 2.02 54829.35 88888.00 2012-08-19 07:11:01.500 232 12804.75 2.02 54829.32 88888.00 2012-08-19 07:11:01.625 232 12804.73 2.00 54829.35 88888.00 2012-08-19 07:11:01.750 232 12804.73 1.98 54829.38 88888.00 2012-08-19 07:11:01.875 232 12804.77 1.98 54829.38 88888.00 2012-08-19 07:11:02.000 232 12804.77 1.98 54829.32 88888.00 2012-08-19 07:11:02.125 232 12804.73 1.95 54829.32 88888.00 2012-08-19 07:11:02.250 232 12804.75 2.00 54829.32 88888.00 2012-08-19 07:11:02.375 232 12804.80 2.00 54829.35 88888.00 2012-08-19 07:11:02.500 232 12804.80 2.00 54829.35 88888.00 2012-08-19 07:11:02.625 232 12804.77 2.02 54829.38 88888.00 2012-08-19 07:11:02.750 232 12804.77 2.08 54829.40 88888.00 2012-08-19 07:11:02.875 232 12804.73 2.08 54829.38 88888.00 2012-08-19 07:11:03.000 232 12804.75 2.00 54829.32 88888.00 2012-08-19 07:11:03.125 232 12804.80 1.98 54829.32 88888.00 2012-08-19 07:11:03.250 232 12804.80 2.02 54829.38 88888.00 2012-08-19 07:11:03.375 232 12804.83 2.05 54829.40 88888.00 2012-08-19 07:11:03.500 232 12804.80 2.02 54829.35 88888.00 2012-08-19 07:11:03.625 232 12804.80 2.05 54829.38 88888.00 2012-08-19 07:11:03.750 232 12804.77 2.05 54829.35 88888.00 2012-08-19 07:11:03.875 232 12804.75 2.02 54829.32 88888.00 2012-08-19 07:11:04.000 232 12804.75 2.02 54829.28 88888.00 2012-08-19 07:11:04.125 232 12804.75 2.00 54829.32 88888.00 2012-08-19 07:11:04.250 232 12804.70 2.00 54829.32 88888.00 2012-08-19 07:11:04.375 232 12804.73 2.00 54829.32 88888.00 2012-08-19 07:11:04.500 232 12804.70 1.98 54829.32 88888.00 2012-08-19 07:11:04.625 232 12804.67 2.00 54829.32 88888.00 2012-08-19 07:11:04.750 232 12804.67 2.02 54829.32 88888.00 2012-08-19 07:11:04.875 232 12804.75 2.05 54829.35 88888.00 2012-08-19 07:11:05.000 232 12804.75 2.00 54829.32 88888.00 2012-08-19 07:11:05.125 232 12804.70 2.00 54829.35 88888.00 2012-08-19 07:11:05.250 232 12804.70 2.02 54829.35 88888.00 2012-08-19 07:11:05.375 232 12804.70 2.00 54829.32 88888.00 2012-08-19 07:11:05.500 232 12804.70 2.05 54829.32 88888.00 2012-08-19 07:11:05.625 232 12804.70 2.05 54829.35 88888.00 2012-08-19 07:11:05.750 232 12804.70 2.08 54829.35 88888.00 2012-08-19 07:11:05.875 232 12804.75 2.08 54829.35 88888.00 2012-08-19 07:11:06.000 232 12804.75 2.05 54829.32 88888.00 2012-08-19 07:11:06.125 232 12804.73 2.02 54829.35 88888.00 2012-08-19 07:11:06.250 232 12804.73 2.02 54829.38 88888.00 2012-08-19 07:11:06.375 232 12804.77 2.05 54829.38 88888.00 2012-08-19 07:11:06.500 232 12804.77 2.05 54829.35 88888.00 2012-08-19 07:11:06.625 232 12804.73 2.00 54829.32 88888.00 2012-08-19 07:11:06.750 232 12804.65 2.00 54829.30 88888.00 2012-08-19 07:11:06.875 232 12804.65 2.05 54829.30 88888.00 2012-08-19 07:11:07.000 232 12804.73 2.05 54829.32 88888.00 2012-08-19 07:11:07.125 232 12804.73 2.05 54829.35 88888.00 2012-08-19 07:11:07.250 232 12804.67 2.05 54829.38 88888.00 2012-08-19 07:11:07.375 232 12804.73 2.05 54829.35 88888.00 2012-08-19 07:11:07.500 232 12804.75 2.05 54829.35 88888.00 2012-08-19 07:11:07.625 232 12804.73 2.08 54829.35 88888.00 2012-08-19 07:11:07.750 232 12804.73 2.08 54829.35 88888.00 2012-08-19 07:11:07.875 232 12804.73 2.08 54829.38 88888.00 2012-08-19 07:11:08.000 232 12804.75 2.08 54829.40 88888.00 2012-08-19 07:11:08.125 232 12804.73 2.12 54829.38 88888.00 2012-08-19 07:11:08.250 232 12804.65 2.08 54829.32 88888.00 2012-08-19 07:11:08.375 232 12804.60 2.08 54829.30 88888.00 2012-08-19 07:11:08.500 232 12804.60 2.02 54829.30 88888.00 2012-08-19 07:11:08.625 232 12804.65 2.02 54829.35 88888.00 2012-08-19 07:11:08.750 232 12804.65 2.08 54829.35 88888.00 2012-08-19 07:11:08.875 232 12804.65 2.08 54829.32 88888.00 2012-08-19 07:11:09.000 232 12804.70 2.08 54829.32 88888.00 2012-08-19 07:11:09.125 232 12804.62 2.10 54829.30 88888.00 2012-08-19 07:11:09.250 232 12804.65 2.12 54829.35 88888.00 2012-08-19 07:11:09.375 232 12804.70 2.12 54829.35 88888.00 2012-08-19 07:11:09.500 232 12804.65 2.10 54829.30 88888.00 2012-08-19 07:11:09.625 232 12804.65 2.10 54829.30 88888.00 2012-08-19 07:11:09.750 232 12804.67 2.12 54829.35 88888.00 2012-08-19 07:11:09.875 232 12804.62 2.12 54829.35 88888.00 2012-08-19 07:11:10.000 232 12804.58 2.10 54829.35 88888.00 2012-08-19 07:11:10.125 232 12804.62 2.15 54829.38 88888.00 2012-08-19 07:11:10.250 232 12804.65 2.10 54829.35 88888.00 2012-08-19 07:11:10.375 232 12804.73 2.12 54829.35 88888.00 2012-08-19 07:11:10.500 232 12804.70 2.15 54829.35 88888.00 2012-08-19 07:11:10.625 232 12804.67 2.12 54829.35 88888.00 2012-08-19 07:11:10.750 232 12804.65 2.15 54829.35 88888.00 2012-08-19 07:11:10.875 232 12804.62 2.12 54829.35 88888.00 2012-08-19 07:11:11.000 232 12804.60 2.10 54829.30 88888.00 2012-08-19 07:11:11.125 232 12804.58 2.15 54829.35 88888.00 2012-08-19 07:11:11.250 232 12804.50 2.15 54829.35 88888.00 2012-08-19 07:11:11.375 232 12804.55 2.15 54829.35 88888.00 2012-08-19 07:11:11.500 232 12804.58 2.12 54829.35 88888.00 2012-08-19 07:11:11.625 232 12804.58 2.15 54829.35 88888.00 2012-08-19 07:11:11.750 232 12804.58 2.15 54829.35 88888.00 2012-08-19 07:11:11.875 232 12804.60 2.17 54829.32 88888.00 2012-08-19 07:11:12.000 232 12804.58 2.15 54829.30 88888.00 2012-08-19 07:11:12.125 232 12804.58 2.12 54829.35 88888.00 2012-08-19 07:11:12.250 232 12804.60 2.12 54829.35 88888.00 2012-08-19 07:11:12.375 232 12804.62 2.15 54829.38 88888.00 2012-08-19 07:11:12.500 232 12804.70 2.17 54829.38 88888.00 2012-08-19 07:11:12.625 232 12804.75 2.17 54829.35 88888.00 2012-08-19 07:11:12.750 232 12804.75 2.15 54829.32 88888.00 2012-08-19 07:11:12.875 232 12804.67 2.12 54829.38 88888.00 2012-08-19 07:11:13.000 232 12804.67 2.17 54829.38 88888.00 2012-08-19 07:11:13.125 232 12804.67 2.17 54829.38 88888.00 2012-08-19 07:11:13.250 232 12804.70 2.17 54829.38 88888.00 2012-08-19 07:11:13.375 232 12804.75 2.23 54829.38 88888.00 2012-08-19 07:11:13.500 232 12804.65 2.17 54829.35 88888.00 2012-08-19 07:11:13.625 232 12804.60 2.20 54829.38 88888.00 2012-08-19 07:11:13.750 232 12804.62 2.20 54829.38 88888.00 2012-08-19 07:11:13.875 232 12804.67 2.20 54829.40 88888.00 2012-08-19 07:11:14.000 232 12804.67 2.17 54829.38 88888.00 2012-08-19 07:11:14.125 232 12804.65 2.20 54829.38 88888.00 2012-08-19 07:11:14.250 232 12804.62 2.20 54829.38 88888.00 2012-08-19 07:11:14.375 232 12804.58 2.20 54829.35 88888.00 2012-08-19 07:11:14.500 232 12804.52 2.17 54829.35 88888.00 2012-08-19 07:11:14.625 232 12804.55 2.17 54829.35 88888.00 2012-08-19 07:11:14.750 232 12804.55 2.20 54829.38 88888.00 2012-08-19 07:11:14.875 232 12804.48 2.20 54829.40 88888.00 2012-08-19 07:11:15.000 232 12804.48 2.20 54829.38 88888.00 2012-08-19 07:11:15.125 232 12804.50 2.17 54829.38 88888.00 2012-08-19 07:11:15.250 232 12804.48 2.17 54829.38 88888.00 2012-08-19 07:11:15.375 232 12804.55 2.20 54829.38 88888.00 2012-08-19 07:11:15.500 232 12804.60 2.23 54829.38 88888.00 2012-08-19 07:11:15.625 232 12804.60 2.20 54829.35 88888.00 2012-08-19 07:11:15.750 232 12804.60 2.17 54829.35 88888.00 2012-08-19 07:11:15.875 232 12804.67 2.17 54829.32 88888.00 2012-08-19 07:11:16.000 232 12804.65 2.20 54829.35 88888.00 2012-08-19 07:11:16.125 232 12804.65 2.23 54829.35 88888.00 2012-08-19 07:11:16.250 232 12804.67 2.23 54829.35 88888.00 2012-08-19 07:11:16.375 232 12804.67 2.25 54829.35 88888.00 2012-08-19 07:11:16.500 232 12804.73 2.25 54829.32 88888.00 2012-08-19 07:11:16.625 232 12804.75 2.25 54829.38 88888.00 2012-08-19 07:11:16.750 232 12804.70 2.25 54829.38 88888.00 2012-08-19 07:11:16.875 232 12804.62 2.20 54829.35 88888.00 2012-08-19 07:11:17.000 232 12804.58 2.23 54829.35 88888.00 2012-08-19 07:11:17.125 232 12804.60 2.25 54829.30 88888.00 2012-08-19 07:11:17.250 232 12804.62 2.25 54829.32 88888.00 2012-08-19 07:11:17.375 232 12804.70 2.25 54829.32 88888.00 2012-08-19 07:11:17.500 232 12804.65 2.23 54829.32 88888.00 2012-08-19 07:11:17.625 232 12804.67 2.23 54829.32 88888.00 2012-08-19 07:11:17.750 232 12804.73 2.23 54829.32 88888.00 2012-08-19 07:11:17.875 232 12804.80 2.25 54829.35 88888.00 2012-08-19 07:11:18.000 232 12804.77 2.25 54829.35 88888.00 2012-08-19 07:11:18.125 232 12804.70 2.27 54829.35 88888.00 2012-08-19 07:11:18.250 232 12804.62 2.25 54829.40 88888.00 2012-08-19 07:11:18.375 232 12804.65 2.25 54829.38 88888.00 2012-08-19 07:11:18.500 232 12804.67 2.23 54829.32 88888.00 2012-08-19 07:11:18.625 232 12804.65 2.23 54829.32 88888.00 2012-08-19 07:11:18.750 232 12804.62 2.25 54829.35 88888.00 2012-08-19 07:11:18.875 232 12804.55 2.27 54829.38 88888.00 2012-08-19 07:11:19.000 232 12804.52 2.25 54829.38 88888.00 2012-08-19 07:11:19.125 232 12804.50 2.25 54829.40 88888.00 2012-08-19 07:11:19.250 232 12804.55 2.25 54829.38 88888.00 2012-08-19 07:11:19.375 232 12804.62 2.27 54829.38 88888.00 2012-08-19 07:11:19.500 232 12804.67 2.23 54829.32 88888.00 2012-08-19 07:11:19.625 232 12804.62 2.25 54829.35 88888.00 2012-08-19 07:11:19.750 232 12804.62 2.30 54829.38 88888.00 2012-08-19 07:11:19.875 232 12804.65 2.27 54829.38 88888.00 2012-08-19 07:11:20.000 232 12804.67 2.27 54829.35 88888.00 2012-08-19 07:11:20.125 232 12804.70 2.25 54829.35 88888.00 2012-08-19 07:11:20.250 232 12804.62 2.25 54829.35 88888.00 2012-08-19 07:11:20.375 232 12804.65 2.27 54829.35 88888.00 2012-08-19 07:11:20.500 232 12804.67 2.27 54829.35 88888.00 2012-08-19 07:11:20.625 232 12804.65 2.25 54829.35 88888.00 2012-08-19 07:11:20.750 232 12804.65 2.27 54829.38 88888.00 2012-08-19 07:11:20.875 232 12804.65 2.30 54829.38 88888.00 2012-08-19 07:11:21.000 232 12804.67 2.33 54829.38 88888.00 2012-08-19 07:11:21.125 232 12804.73 2.30 54829.35 88888.00 2012-08-19 07:11:21.250 232 12804.73 2.25 54829.32 88888.00 2012-08-19 07:11:21.375 232 12804.73 2.30 54829.32 88888.00 2012-08-19 07:11:21.500 232 12804.73 2.30 54829.32 88888.00 2012-08-19 07:11:21.625 232 12804.77 2.33 54829.38 88888.00 2012-08-19 07:11:21.750 232 12804.75 2.33 54829.35 88888.00 2012-08-19 07:11:21.875 232 12804.67 2.30 54829.35 88888.00 2012-08-19 07:11:22.000 232 12804.65 2.33 54829.35 88888.00 2012-08-19 07:11:22.125 232 12804.65 2.35 54829.38 88888.00 2012-08-19 07:11:22.250 232 12804.65 2.35 54829.38 88888.00 2012-08-19 07:11:22.375 232 12804.60 2.30 54829.35 88888.00 2012-08-19 07:11:22.500 232 12804.58 2.27 54829.38 88888.00 2012-08-19 07:11:22.625 232 12804.58 2.27 54829.32 88888.00 2012-08-19 07:11:22.750 232 12804.55 2.27 54829.28 88888.00 2012-08-19 07:11:22.875 232 12804.58 2.27 54829.32 88888.00 2012-08-19 07:11:23.000 232 12804.58 2.27 54829.30 88888.00 2012-08-19 07:11:23.125 232 12804.58 2.27 54829.32 88888.00 2012-08-19 07:11:23.250 232 12804.55 2.27 54829.32 88888.00 2012-08-19 07:11:23.375 232 12804.58 2.25 54829.32 88888.00 2012-08-19 07:11:23.500 232 12804.65 2.27 54829.32 88888.00 2012-08-19 07:11:23.625 232 12804.65 2.25 54829.32 88888.00 2012-08-19 07:11:23.750 232 12804.65 2.25 54829.32 88888.00 2012-08-19 07:11:23.875 232 12804.62 2.27 54829.35 88888.00 2012-08-19 07:11:24.000 232 12804.62 2.33 54829.35 88888.00 2012-08-19 07:11:24.125 232 12804.62 2.30 54829.32 88888.00 2012-08-19 07:11:24.250 232 12804.67 2.27 54829.30 88888.00 2012-08-19 07:11:24.375 232 12804.67 2.27 54829.30 88888.00 2012-08-19 07:11:24.500 232 12804.60 2.27 54829.30 88888.00 2012-08-19 07:11:24.625 232 12804.58 2.30 54829.32 88888.00 2012-08-19 07:11:24.750 232 12804.65 2.33 54829.32 88888.00 2012-08-19 07:11:24.875 232 12804.73 2.30 54829.30 88888.00 2012-08-19 07:11:25.000 232 12804.80 2.30 54829.28 88888.00 2012-08-19 07:11:25.125 232 12804.80 2.33 54829.30 88888.00 2012-08-19 07:11:25.250 232 12804.67 2.30 54829.32 88888.00 2012-08-19 07:11:25.375 232 12804.65 2.33 54829.30 88888.00 2012-08-19 07:11:25.500 232 12804.67 2.30 54829.28 88888.00 2012-08-19 07:11:25.625 232 12804.70 2.30 54829.28 88888.00 2012-08-19 07:11:25.750 232 12804.75 2.30 54829.30 88888.00 2012-08-19 07:11:25.875 232 12804.77 2.30 54829.28 88888.00 2012-08-19 07:11:26.000 232 12804.73 2.33 54829.28 88888.00 2012-08-19 07:11:26.125 232 12804.70 2.33 54829.28 88888.00 2012-08-19 07:11:26.250 232 12804.65 2.27 54829.30 88888.00 2012-08-19 07:11:26.375 232 12804.70 2.30 54829.28 88888.00 2012-08-19 07:11:26.500 232 12804.73 2.33 54829.30 88888.00 2012-08-19 07:11:26.625 232 12804.73 2.30 54829.30 88888.00 2012-08-19 07:11:26.750 232 12804.73 2.35 54829.30 88888.00 2012-08-19 07:11:26.875 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:27.000 232 12804.67 2.33 54829.28 88888.00 2012-08-19 07:11:27.125 232 12804.67 2.30 54829.28 88888.00 2012-08-19 07:11:27.250 232 12804.62 2.27 54829.30 88888.00 2012-08-19 07:11:27.375 232 12804.55 2.27 54829.30 88888.00 2012-08-19 07:11:27.500 232 12804.55 2.33 54829.30 88888.00 2012-08-19 07:11:27.625 232 12804.60 2.35 54829.28 88888.00 2012-08-19 07:11:27.750 232 12804.62 2.33 54829.28 88888.00 2012-08-19 07:11:27.875 232 12804.62 2.33 54829.30 88888.00 2012-08-19 07:11:28.000 232 12804.65 2.35 54829.30 88888.00 2012-08-19 07:11:28.125 232 12804.65 2.35 54829.30 88888.00 2012-08-19 07:11:28.250 232 12804.60 2.30 54829.32 88888.00 2012-08-19 07:11:28.375 232 12804.60 2.33 54829.30 88888.00 2012-08-19 07:11:28.500 232 12804.65 2.35 54829.28 88888.00 2012-08-19 07:11:28.625 232 12804.65 2.33 54829.25 88888.00 2012-08-19 07:11:28.750 232 12804.62 2.35 54829.28 88888.00 2012-08-19 07:11:28.875 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:29.000 232 12804.65 2.35 54829.28 88888.00 2012-08-19 07:11:29.125 232 12804.58 2.33 54829.25 88888.00 2012-08-19 07:11:29.250 232 12804.58 2.33 54829.28 88888.00 2012-08-19 07:11:29.375 232 12804.58 2.33 54829.25 88888.00 2012-08-19 07:11:29.500 232 12804.55 2.33 54829.28 88888.00 2012-08-19 07:11:29.625 232 12804.60 2.35 54829.28 88888.00 2012-08-19 07:11:29.750 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:29.875 232 12804.65 2.35 54829.28 88888.00 2012-08-19 07:11:30.000 232 12804.67 2.38 54829.28 88888.00 2012-08-19 07:11:30.125 232 12804.67 2.38 54829.28 88888.00 2012-08-19 07:11:30.250 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:30.375 232 12804.67 2.35 54829.25 88888.00 2012-08-19 07:11:30.500 232 12804.65 2.35 54829.22 88888.00 2012-08-19 07:11:30.625 232 12804.70 2.35 54829.25 88888.00 2012-08-19 07:11:30.750 232 12804.73 2.35 54829.25 88888.00 2012-08-19 07:11:30.875 232 12804.73 2.38 54829.22 88888.00 2012-08-19 07:11:31.000 232 12804.73 2.38 54829.22 88888.00 2012-08-19 07:11:31.125 232 12804.67 2.38 54829.25 88888.00 2012-08-19 07:11:31.250 232 12804.60 2.35 54829.25 88888.00 2012-08-19 07:11:31.375 232 12804.60 2.35 54829.22 88888.00 2012-08-19 07:11:31.500 232 12804.65 2.38 54829.28 88888.00 2012-08-19 07:11:31.625 232 12804.67 2.38 54829.25 88888.00 2012-08-19 07:11:31.750 232 12804.73 2.33 54829.25 88888.00 2012-08-19 07:11:31.875 232 12804.70 2.35 54829.28 88888.00 2012-08-19 07:11:32.000 232 12804.73 2.35 54829.32 88888.00 2012-08-19 07:11:32.125 232 12804.73 2.35 54829.30 88888.00 2012-08-19 07:11:32.250 232 12804.70 2.33 54829.28 88888.00 2012-08-19 07:11:32.375 232 12804.70 2.33 54829.28 88888.00 2012-08-19 07:11:32.500 232 12804.75 2.33 54829.28 88888.00 2012-08-19 07:11:32.625 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:32.750 232 12804.67 2.35 54829.28 88888.00 2012-08-19 07:11:32.875 232 12804.65 2.35 54829.25 88888.00 2012-08-19 07:11:33.000 232 12804.60 2.33 54829.22 88888.00 2012-08-19 07:11:33.125 232 12804.58 2.38 54829.25 88888.00 2012-08-19 07:11:33.250 232 12804.55 2.33 54829.22 88888.00 2012-08-19 07:11:33.375 232 12804.58 2.33 54829.22 88888.00 2012-08-19 07:11:33.500 232 12804.65 2.38 54829.25 88888.00 2012-08-19 07:11:33.625 232 12804.67 2.38 54829.28 88888.00 2012-08-19 07:11:33.750 232 12804.62 2.33 54829.25 88888.00 2012-08-19 07:11:33.875 232 12804.62 2.27 54829.22 88888.00 2012-08-19 07:11:34.000 232 12804.67 2.33 54829.25 88888.00 2012-08-19 07:11:34.125 232 12804.75 2.35 54829.30 88888.00 2012-08-19 07:11:34.250 232 12804.70 2.30 54829.25 88888.00 2012-08-19 07:11:34.375 232 12804.67 2.33 54829.25 88888.00 2012-08-19 07:11:34.500 232 12804.67 2.35 54829.25 88888.00 2012-08-19 07:11:34.625 232 12804.67 2.38 54829.28 88888.00 2012-08-19 07:11:34.750 232 12804.67 2.38 54829.28 88888.00 2012-08-19 07:11:34.875 232 12804.70 2.35 54829.30 88888.00 2012-08-19 07:11:35.000 232 12804.67 2.35 54829.25 88888.00 2012-08-19 07:11:35.125 232 12804.62 2.30 54829.25 88888.00 2012-08-19 07:11:35.250 232 12804.67 2.33 54829.25 88888.00 2012-08-19 07:11:35.375 232 12804.73 2.33 54829.22 88888.00 2012-08-19 07:11:35.500 232 12804.77 2.33 54829.22 88888.00 2012-08-19 07:11:35.625 232 12804.80 2.35 54829.25 88888.00 2012-08-19 07:11:35.750 232 12804.80 2.38 54829.25 88888.00 2012-08-19 07:11:35.875 232 12804.75 2.38 54829.25 88888.00 2012-08-19 07:11:36.000 232 12804.75 2.35 54829.22 88888.00 2012-08-19 07:11:36.125 232 12804.73 2.35 54829.22 88888.00 2012-08-19 07:11:36.250 232 12804.73 2.33 54829.22 88888.00 2012-08-19 07:11:36.375 232 12804.70 2.35 54829.22 88888.00 2012-08-19 07:11:36.500 232 12804.67 2.35 54829.22 88888.00 2012-08-19 07:11:36.625 232 12804.70 2.35 54829.25 88888.00 2012-08-19 07:11:36.750 232 12804.73 2.35 54829.22 88888.00 2012-08-19 07:11:36.875 232 12804.77 2.35 54829.20 88888.00 2012-08-19 07:11:37.000 232 12804.75 2.33 54829.20 88888.00 2012-08-19 07:11:37.125 232 12804.77 2.33 54829.20 88888.00 2012-08-19 07:11:37.250 232 12804.73 2.35 54829.22 88888.00 2012-08-19 07:11:37.375 232 12804.70 2.35 54829.22 88888.00 2012-08-19 07:11:37.500 232 12804.73 2.38 54829.22 88888.00 2012-08-19 07:11:37.625 232 12804.75 2.35 54829.18 88888.00 2012-08-19 07:11:37.750 232 12804.73 2.30 54829.18 88888.00 2012-08-19 07:11:37.875 232 12804.65 2.30 54829.18 88888.00 2012-08-19 07:11:38.000 232 12804.60 2.30 54829.18 88888.00 2012-08-19 07:11:38.125 232 12804.62 2.30 54829.20 88888.00 2012-08-19 07:11:38.250 232 12804.67 2.30 54829.20 88888.00 2012-08-19 07:11:38.375 232 12804.75 2.33 54829.20 88888.00 2012-08-19 07:11:38.500 232 12804.75 2.33 54829.20 88888.00 2012-08-19 07:11:38.625 232 12804.73 2.33 54829.22 88888.00 2012-08-19 07:11:38.750 232 12804.70 2.33 54829.20 88888.00 2012-08-19 07:11:38.875 232 12804.67 2.33 54829.20 88888.00 2012-08-19 07:11:39.000 232 12804.67 2.33 54829.20 88888.00 2012-08-19 07:11:39.125 232 12804.62 2.33 54829.20 88888.00 2012-08-19 07:11:39.250 232 12804.62 2.27 54829.22 88888.00 2012-08-19 07:11:39.375 232 12804.73 2.30 54829.20 88888.00 2012-08-19 07:11:39.500 232 12804.70 2.30 54829.20 88888.00 2012-08-19 07:11:39.625 232 12804.67 2.30 54829.18 88888.00 2012-08-19 07:11:39.750 232 12804.73 2.30 54829.18 88888.00 2012-08-19 07:11:39.875 232 12804.75 2.30 54829.20 88888.00 2012-08-19 07:11:40.000 232 12804.75 2.33 54829.18 88888.00 2012-08-19 07:11:40.125 232 12804.73 2.33 54829.18 88888.00 2012-08-19 07:11:40.250 232 12804.73 2.33 54829.18 88888.00 2012-08-19 07:11:40.375 232 12804.70 2.30 54829.18 88888.00 2012-08-19 07:11:40.500 232 12804.70 2.30 54829.18 88888.00 2012-08-19 07:11:40.625 232 12804.75 2.33 54829.18 88888.00 2012-08-19 07:11:40.750 232 12804.67 2.33 54829.18 88888.00 2012-08-19 07:11:40.875 232 12804.65 2.33 54829.18 88888.00 2012-08-19 07:11:41.000 232 12804.67 2.30 54829.20 88888.00 2012-08-19 07:11:41.125 232 12804.70 2.30 54829.20 88888.00 2012-08-19 07:11:41.250 232 12804.70 2.27 54829.20 88888.00 2012-08-19 07:11:41.375 232 12804.75 2.30 54829.22 88888.00 2012-08-19 07:11:41.500 232 12804.77 2.33 54829.22 88888.00 2012-08-19 07:11:41.625 232 12804.73 2.33 54829.22 88888.00 2012-08-19 07:11:41.750 232 12804.70 2.27 54829.15 88888.00 2012-08-19 07:11:41.875 232 12804.73 2.25 54829.15 88888.00 2012-08-19 07:11:42.000 232 12804.75 2.25 54829.15 88888.00 2012-08-19 07:11:42.125 232 12804.77 2.25 54829.15 88888.00 2012-08-19 07:11:42.250 232 12804.73 2.25 54829.20 88888.00 2012-08-19 07:11:42.375 232 12804.73 2.27 54829.18 88888.00 2012-08-19 07:11:42.500 232 12804.75 2.27 54829.18 88888.00 2012-08-19 07:11:42.625 232 12804.77 2.33 54829.20 88888.00 2012-08-19 07:11:42.750 232 12804.73 2.33 54829.20 88888.00 2012-08-19 07:11:42.875 232 12804.70 2.33 54829.22 88888.00 2012-08-19 07:11:43.000 232 12804.67 2.33 54829.20 88888.00 2012-08-19 07:11:43.125 232 12804.65 2.27 54829.20 88888.00 2012-08-19 07:11:43.250 232 12804.67 2.23 54829.18 88888.00 2012-08-19 07:11:43.375 232 12804.70 2.25 54829.15 88888.00 2012-08-19 07:11:43.500 232 12804.58 2.27 54829.20 88888.00 2012-08-19 07:11:43.625 232 12804.55 2.30 54829.25 88888.00 2012-08-19 07:11:43.750 232 12804.62 2.27 54829.22 88888.00 2012-08-19 07:11:43.875 232 12804.73 2.30 54829.28 88888.00 2012-08-19 07:11:44.000 232 12804.70 2.30 54829.25 88888.00 2012-08-19 07:11:44.125 232 12804.67 2.27 54829.22 88888.00 2012-08-19 07:11:44.250 232 12804.67 2.23 54829.20 88888.00 2012-08-19 07:11:44.375 232 12804.70 2.25 54829.20 88888.00 2012-08-19 07:11:44.500 232 12804.67 2.23 54829.18 88888.00 2012-08-19 07:11:44.625 232 12804.65 2.25 54829.20 88888.00 2012-08-19 07:11:44.750 232 12804.62 2.27 54829.20 88888.00 2012-08-19 07:11:44.875 232 12804.65 2.25 54829.20 88888.00 2012-08-19 07:11:45.000 232 12804.70 2.23 54829.15 88888.00 2012-08-19 07:11:45.125 232 12804.70 2.23 54829.15 88888.00 2012-08-19 07:11:45.250 232 12804.70 2.27 54829.20 88888.00 2012-08-19 07:11:45.375 232 12804.75 2.25 54829.18 88888.00 2012-08-19 07:11:45.500 232 12804.73 2.20 54829.18 88888.00 2012-08-19 07:11:45.625 232 12804.73 2.25 54829.20 88888.00 2012-08-19 07:11:45.750 232 12804.73 2.27 54829.22 88888.00 2012-08-19 07:11:45.875 232 12804.67 2.25 54829.20 88888.00 2012-08-19 07:11:46.000 232 12804.67 2.17 54829.20 88888.00 2012-08-19 07:11:46.125 232 12804.67 2.20 54829.20 88888.00 2012-08-19 07:11:46.250 232 12804.67 2.20 54829.20 88888.00 2012-08-19 07:11:46.375 232 12804.70 2.25 54829.25 88888.00 2012-08-19 07:11:46.500 232 12804.77 2.27 54829.25 88888.00 2012-08-19 07:11:46.625 232 12804.75 2.27 54829.20 88888.00 2012-08-19 07:11:46.750 232 12804.62 2.25 54829.20 88888.00 2012-08-19 07:11:46.875 232 12804.62 2.25 54829.20 88888.00 2012-08-19 07:11:47.000 232 12804.60 2.23 54829.18 88888.00 2012-08-19 07:11:47.125 232 12804.65 2.23 54829.18 88888.00 2012-08-19 07:11:47.250 232 12804.70 2.23 54829.20 88888.00 2012-08-19 07:11:47.375 232 12804.73 2.25 54829.20 88888.00 2012-08-19 07:11:47.500 232 12804.67 2.25 54829.25 88888.00 2012-08-19 07:11:47.625 232 12804.67 2.25 54829.20 88888.00 2012-08-19 07:11:47.750 232 12804.65 2.27 54829.20 88888.00 2012-08-19 07:11:47.875 232 12804.60 2.27 54829.20 88888.00 2012-08-19 07:11:48.000 232 12804.60 2.25 54829.20 88888.00 2012-08-19 07:11:48.125 232 12804.62 2.25 54829.20 88888.00 2012-08-19 07:11:48.250 232 12804.62 2.20 54829.22 88888.00 2012-08-19 07:11:48.375 232 12804.67 2.25 54829.20 88888.00 2012-08-19 07:11:48.500 232 12804.70 2.25 54829.20 88888.00 2012-08-19 07:11:48.625 232 12804.73 2.23 54829.20 88888.00 2012-08-19 07:11:48.750 232 12804.73 2.25 54829.22 88888.00 2012-08-19 07:11:48.875 232 12804.70 2.25 54829.18 88888.00 2012-08-19 07:11:49.000 232 12804.62 2.20 54829.15 88888.00 2012-08-19 07:11:49.125 232 12804.60 2.23 54829.18 88888.00 2012-08-19 07:11:49.250 232 12804.60 2.20 54829.15 88888.00 2012-08-19 07:11:49.375 232 12804.62 2.20 54829.15 88888.00 2012-08-19 07:11:49.500 232 12804.62 2.17 54829.18 88888.00 2012-08-19 07:11:49.625 232 12804.60 2.20 54829.18 88888.00 2012-08-19 07:11:49.750 232 12804.58 2.23 54829.20 88888.00 2012-08-19 07:11:49.875 232 12804.62 2.23 54829.18 88888.00 2012-08-19 07:11:50.000 232 12804.62 2.23 54829.18 88888.00 2012-08-19 07:11:50.125 232 12804.67 2.20 54829.18 88888.00 2012-08-19 07:11:50.250 232 12804.67 2.23 54829.20 88888.00 2012-08-19 07:11:50.375 232 12804.65 2.20 54829.18 88888.00 2012-08-19 07:11:50.500 232 12804.62 2.17 54829.15 88888.00 2012-08-19 07:11:50.625 232 12804.62 2.15 54829.12 88888.00 2012-08-19 07:11:50.750 232 12804.65 2.23 54829.15 88888.00 2012-08-19 07:11:50.875 232 12804.60 2.23 54829.18 88888.00 2012-08-19 07:11:51.000 232 12804.55 2.17 54829.18 88888.00 2012-08-19 07:11:51.125 232 12804.58 2.17 54829.18 88888.00 2012-08-19 07:11:51.250 232 12804.67 2.20 54829.18 88888.00 2012-08-19 07:11:51.375 232 12804.75 2.23 54829.20 88888.00 2012-08-19 07:11:51.500 232 12804.70 2.23 54829.20 88888.00 2012-08-19 07:11:51.625 232 12804.62 2.20 54829.15 88888.00 2012-08-19 07:11:51.750 232 12804.65 2.17 54829.12 88888.00 2012-08-19 07:11:51.875 232 12804.65 2.17 54829.18 88888.00 2012-08-19 07:11:52.000 232 12804.73 2.17 54829.15 88888.00 2012-08-19 07:11:52.125 232 12804.70 2.15 54829.18 88888.00 2012-08-19 07:11:52.250 232 12804.62 2.15 54829.20 88888.00 2012-08-19 07:11:52.375 232 12804.67 2.20 54829.18 88888.00 2012-08-19 07:11:52.500 232 12804.67 2.25 54829.18 88888.00 2012-08-19 07:11:52.625 232 12804.70 2.20 54829.18 88888.00 2012-08-19 07:11:52.750 232 12804.70 2.17 54829.18 88888.00 2012-08-19 07:11:52.875 232 12804.70 2.17 54829.18 88888.00 2012-08-19 07:11:53.000 232 12804.70 2.20 54829.18 88888.00 2012-08-19 07:11:53.125 232 12804.73 2.20 54829.20 88888.00 2012-08-19 07:11:53.250 232 12804.75 2.17 54829.18 88888.00 2012-08-19 07:11:53.375 232 12804.80 2.17 54829.12 88888.00 2012-08-19 07:11:53.500 232 12804.77 2.20 54829.12 88888.00 2012-08-19 07:11:53.625 232 12804.67 2.15 54829.12 88888.00 2012-08-19 07:11:53.750 232 12804.65 2.17 54829.15 88888.00 2012-08-19 07:11:53.875 232 12804.73 2.23 54829.20 88888.00 2012-08-19 07:11:54.000 232 12804.73 2.25 54829.20 88888.00 2012-08-19 07:11:54.125 232 12804.70 2.20 54829.18 88888.00 2012-08-19 07:11:54.250 232 12804.67 2.17 54829.12 88888.00 2012-08-19 07:11:54.375 232 12804.67 2.20 54829.12 88888.00 2012-08-19 07:11:54.500 232 12804.73 2.17 54829.15 88888.00 2012-08-19 07:11:54.625 232 12804.77 2.17 54829.18 88888.00 2012-08-19 07:11:54.750 232 12804.77 2.15 54829.18 88888.00 2012-08-19 07:11:54.875 232 12804.80 2.17 54829.15 88888.00 2012-08-19 07:11:55.000 232 12804.83 2.17 54829.12 88888.00 2012-08-19 07:11:55.125 232 12804.80 2.17 54829.12 88888.00 2012-08-19 07:11:55.250 232 12804.70 2.15 54829.12 88888.00 2012-08-19 07:11:55.375 232 12804.70 2.15 54829.10 88888.00 2012-08-19 07:11:55.500 232 12804.75 2.17 54829.10 88888.00 2012-08-19 07:11:55.625 232 12804.77 2.15 54829.12 88888.00 2012-08-19 07:11:55.750 232 12804.77 2.15 54829.15 88888.00 2012-08-19 07:11:55.875 232 12804.73 2.15 54829.15 88888.00 2012-08-19 07:11:56.000 232 12804.75 2.15 54829.12 88888.00 2012-08-19 07:11:56.125 232 12804.77 2.17 54829.12 88888.00 2012-08-19 07:11:56.250 232 12804.70 2.15 54829.12 88888.00 2012-08-19 07:11:56.375 232 12804.73 2.17 54829.10 88888.00 2012-08-19 07:11:56.500 232 12804.75 2.17 54829.12 88888.00 2012-08-19 07:11:56.625 232 12804.80 2.23 54829.12 88888.00 2012-08-19 07:11:56.750 232 12804.77 2.23 54829.12 88888.00 2012-08-19 07:11:56.875 232 12804.73 2.23 54829.15 88888.00 2012-08-19 07:11:57.000 232 12804.73 2.17 54829.12 88888.00 2012-08-19 07:11:57.125 232 12804.73 2.17 54829.10 88888.00 2012-08-19 07:11:57.250 232 12804.73 2.15 54829.07 88888.00 2012-08-19 07:11:57.375 232 12804.70 2.15 54829.07 88888.00 2012-08-19 07:11:57.500 232 12804.67 2.17 54829.10 88888.00 2012-08-19 07:11:57.625 232 12804.70 2.20 54829.07 88888.00 2012-08-19 07:11:57.750 232 12804.75 2.23 54829.12 88888.00 2012-08-19 07:11:57.875 232 12804.75 2.25 54829.12 88888.00 2012-08-19 07:11:58.000 232 12804.70 2.17 54829.05 88888.00 2012-08-19 07:11:58.125 232 12804.62 2.15 54829.07 88888.00 2012-08-19 07:11:58.250 232 12804.65 2.20 54829.10 88888.00 2012-08-19 07:11:58.375 232 12804.70 2.20 54829.10 88888.00 2012-08-19 07:11:58.500 232 12804.67 2.20 54829.15 88888.00 2012-08-19 07:11:58.625 232 12804.67 2.17 54829.15 88888.00 2012-08-19 07:11:58.750 232 12804.70 2.15 54829.12 88888.00 2012-08-19 07:11:58.875 232 12804.73 2.15 54829.12 88888.00 2012-08-19 07:11:59.000 232 12804.67 2.10 54829.10 88888.00 2012-08-19 07:11:59.125 232 12804.65 2.10 54829.10 88888.00 2012-08-19 07:11:59.250 232 12804.62 2.10 54829.10 88888.00 2012-08-19 07:11:59.375 232 12804.73 2.15 54829.12 88888.00 2012-08-19 07:11:59.500 232 12804.77 2.17 54829.12 88888.00 2012-08-19 07:11:59.625 232 12804.88 2.20 54829.12 88888.00 2012-08-19 07:11:59.750 232 12804.83 2.15 54829.07 88888.00 2012-08-19 07:11:59.875 232 12804.73 2.15 54829.10 88888.00 2012-08-19 07:12:00.000 232 12804.65 2.15 54829.12 88888.00 2012-08-19 07:12:00.125 232 12804.73 2.20 54829.15 88888.00 2012-08-19 07:12:00.250 232 12804.80 2.15 54829.12 88888.00 2012-08-19 07:12:00.375 232 12804.85 2.15 54829.12 88888.00 2012-08-19 07:12:00.500 232 12804.80 2.15 54829.10 88888.00 2012-08-19 07:12:00.625 232 12804.80 2.12 54829.10 88888.00 2012-08-19 07:12:00.750 232 12804.80 2.12 54829.07 88888.00 2012-08-19 07:12:00.875 232 12804.77 2.12 54829.07 88888.00 2012-08-19 07:12:01.000 232 12804.80 2.17 54829.10 88888.00 2012-08-19 07:12:01.125 232 12804.75 2.15 54829.10 88888.00 2012-08-19 07:12:01.250 232 12804.62 2.08 54829.12 88888.00 2012-08-19 07:12:01.375 232 12804.67 2.15 54829.12 88888.00 2012-08-19 07:12:01.500 232 12804.73 2.15 54829.15 88888.00 2012-08-19 07:12:01.625 232 12804.70 2.12 54829.12 88888.00 2012-08-19 07:12:01.750 232 12804.67 2.12 54829.10 88888.00 2012-08-19 07:12:01.875 232 12804.65 2.15 54829.07 88888.00 2012-08-19 07:12:02.000 232 12804.70 2.17 54829.10 88888.00 2012-08-19 07:12:02.125 232 12804.77 2.23 54829.12 88888.00 2012-08-19 07:12:02.250 232 12804.67 2.12 54829.10 88888.00 2012-08-19 07:12:02.375 232 12804.62 2.12 54829.10 88888.00 2012-08-19 07:12:02.500 232 12804.65 2.12 54829.07 88888.00 2012-08-19 07:12:02.625 232 12804.73 2.12 54829.07 88888.00 2012-08-19 07:12:02.750 232 12804.65 2.10 54829.07 88888.00 2012-08-19 07:12:02.875 232 12804.65 2.10 54829.05 88888.00 2012-08-19 07:12:03.000 232 12804.67 2.10 54829.07 88888.00 2012-08-19 07:12:03.125 232 12804.65 2.15 54829.10 88888.00 2012-08-19 07:12:03.250 232 12804.62 2.12 54829.10 88888.00 2012-08-19 07:12:03.375 232 12804.60 2.15 54829.07 88888.00 2012-08-19 07:12:03.500 232 12804.58 2.15 54829.12 88888.00 2012-08-19 07:12:03.625 232 12804.65 2.10 54829.10 88888.00 2012-08-19 07:12:03.750 232 12804.73 2.10 54829.10 88888.00 2012-08-19 07:12:03.875 232 12804.73 2.12 54829.10 88888.00 2012-08-19 07:12:04.000 232 12804.67 2.12 54829.07 88888.00 2012-08-19 07:12:04.125 232 12804.67 2.10 54829.05 88888.00 2012-08-19 07:12:04.250 232 12804.67 2.08 54829.05 88888.00 2012-08-19 07:12:04.375 232 12804.73 2.12 54829.07 88888.00 2012-08-19 07:12:04.500 232 12804.73 2.10 54829.07 88888.00 2012-08-19 07:12:04.625 232 12804.70 2.10 54829.05 88888.00 2012-08-19 07:12:04.750 232 12804.65 2.08 54829.05 88888.00 2012-08-19 07:12:04.875 232 12804.65 2.10 54829.07 88888.00 2012-08-19 07:12:05.000 232 12804.65 2.10 54829.07 88888.00 2012-08-19 07:12:05.125 232 12804.73 2.12 54829.07 88888.00 2012-08-19 07:12:05.250 232 12804.75 2.12 54829.07 88888.00 2012-08-19 07:12:05.375 232 12804.80 2.15 54829.05 88888.00 2012-08-19 07:12:05.500 232 12804.75 2.12 54829.05 88888.00 2012-08-19 07:12:05.625 232 12804.73 2.12 54829.05 88888.00 2012-08-19 07:12:05.750 232 12804.75 2.10 54829.05 88888.00 2012-08-19 07:12:05.875 232 12804.75 2.12 54829.07 88888.00 2012-08-19 07:12:06.000 232 12804.75 2.08 54829.07 88888.00 2012-08-19 07:12:06.125 232 12804.77 2.12 54829.10 88888.00 2012-08-19 07:12:06.250 232 12804.73 2.10 54829.07 88888.00 2012-08-19 07:12:06.375 232 12804.70 2.10 54829.05 88888.00 2012-08-19 07:12:06.500 232 12804.65 2.10 54829.05 88888.00 2012-08-19 07:12:06.625 232 12804.70 2.10 54829.05 88888.00 2012-08-19 07:12:06.750 232 12804.75 2.15 54829.07 88888.00 2012-08-19 07:12:06.875 232 12804.73 2.15 54829.07 88888.00 2012-08-19 07:12:07.000 232 12804.75 2.12 54829.05 88888.00 2012-08-19 07:12:07.125 232 12804.77 2.15 54829.07 88888.00 2012-08-19 07:12:07.250 232 12804.77 2.12 54829.07 88888.00 2012-08-19 07:12:07.375 232 12804.73 2.10 54829.03 88888.00 2012-08-19 07:12:07.500 232 12804.73 2.10 54829.05 88888.00 2012-08-19 07:12:07.625 232 12804.77 2.12 54829.07 88888.00 2012-08-19 07:12:07.750 232 12804.80 2.12 54829.07 88888.00 2012-08-19 07:12:07.875 232 12804.83 2.12 54829.07 88888.00 2012-08-19 07:12:08.000 232 12804.83 2.15 54829.10 88888.00 2012-08-19 07:12:08.125 232 12804.77 2.15 54829.10 88888.00 2012-08-19 07:12:08.250 232 12804.73 2.12 54829.07 88888.00 2012-08-19 07:12:08.375 232 12804.77 2.08 54829.07 88888.00 2012-08-19 07:12:08.500 232 12804.80 2.10 54829.07 88888.00 2012-08-19 07:12:08.625 232 12804.73 2.10 54829.07 88888.00 2012-08-19 07:12:08.750 232 12804.65 2.12 54829.07 88888.00 2012-08-19 07:12:08.875 232 12804.65 2.15 54829.07 88888.00 2012-08-19 07:12:09.000 232 12804.70 2.12 54829.05 88888.00 2012-08-19 07:12:09.125 232 12804.73 2.15 54829.05 88888.00 2012-08-19 07:12:09.250 232 12804.65 2.12 54829.05 88888.00 2012-08-19 07:12:09.375 232 12804.65 2.12 54829.07 88888.00 2012-08-19 07:12:09.500 232 12804.60 2.10 54829.07 88888.00 2012-08-19 07:12:09.625 232 12804.73 2.12 54829.10 88888.00 2012-08-19 07:12:09.750 232 12804.83 2.15 54829.07 88888.00 2012-08-19 07:12:09.875 232 12804.80 2.12 54829.05 88888.00 2012-08-19 07:12:10.000 232 12804.75 2.08 54829.03 88888.00 2012-08-19 07:12:10.125 232 12804.70 2.10 54829.05 88888.00 2012-08-19 07:12:10.250 232 12804.70 2.10 54829.07 88888.00 2012-08-19 07:12:10.375 232 12804.70 2.08 54829.05 88888.00 2012-08-19 07:12:10.500 232 12804.75 2.10 54829.05 88888.00 2012-08-19 07:12:10.625 232 12804.75 2.10 54829.05 88888.00 2012-08-19 07:12:10.750 232 12804.70 2.12 54829.05 88888.00 2012-08-19 07:12:10.875 232 12804.75 2.15 54829.07 88888.00 2012-08-19 07:12:11.000 232 12804.80 2.15 54829.05 88888.00 2012-08-19 07:12:11.125 232 12804.77 2.12 54829.07 88888.00 2012-08-19 07:12:11.250 232 12804.73 2.08 54829.05 88888.00 2012-08-19 07:12:11.375 232 12804.75 2.05 54829.03 88888.00 2012-08-19 07:12:11.500 232 12804.73 2.05 54829.03 88888.00 2012-08-19 07:12:11.625 232 12804.73 2.08 54829.05 88888.00 2012-08-19 07:12:11.750 232 12804.75 2.12 54829.07 88888.00 2012-08-19 07:12:11.875 232 12804.77 2.10 54829.07 88888.00 2012-08-19 07:12:12.000 232 12804.77 2.08 54829.05 88888.00 2012-08-19 07:12:12.125 232 12804.73 2.10 54829.05 88888.00 2012-08-19 07:12:12.250 232 12804.70 2.08 54829.07 88888.00 2012-08-19 07:12:12.375 232 12804.67 2.05 54829.05 88888.00 2012-08-19 07:12:12.500 232 12804.60 2.02 54829.03 88888.00 2012-08-19 07:12:12.625 232 12804.60 2.02 54829.05 88888.00 2012-08-19 07:12:12.750 232 12804.67 2.05 54829.05 88888.00 2012-08-19 07:12:12.875 232 12804.77 2.10 54829.07 88888.00 2012-08-19 07:12:13.000 232 12804.83 2.10 54829.07 88888.00 2012-08-19 07:12:13.125 232 12804.80 2.10 54829.07 88888.00 2012-08-19 07:12:13.250 232 12804.75 2.05 54829.07 88888.00 2012-08-19 07:12:13.375 232 12804.77 2.10 54829.07 88888.00 2012-08-19 07:12:13.500 232 12804.75 2.08 54829.07 88888.00 2012-08-19 07:12:13.625 232 12804.80 2.08 54829.05 88888.00 2012-08-19 07:12:13.750 232 12804.92 2.10 54829.07 88888.00 2012-08-19 07:12:13.875 232 12804.92 2.10 54829.05 88888.00 2012-08-19 07:12:14.000 232 12804.80 2.08 54829.03 88888.00 2012-08-19 07:12:14.125 232 12804.73 2.08 54829.03 88888.00 2012-08-19 07:12:14.250 232 12804.77 2.08 54829.05 88888.00 2012-08-19 07:12:14.375 232 12804.80 2.08 54829.03 88888.00 2012-08-19 07:12:14.500 232 12804.75 2.05 54829.03 88888.00 2012-08-19 07:12:14.625 232 12804.77 2.08 54829.07 88888.00 2012-08-19 07:12:14.750 232 12804.73 2.08 54829.05 88888.00 2012-08-19 07:12:14.875 232 12804.73 2.05 54829.05 88888.00 2012-08-19 07:12:15.000 232 12804.77 2.05 54829.05 88888.00 2012-08-19 07:12:15.125 232 12804.77 2.10 54829.07 88888.00 2012-08-19 07:12:15.250 232 12804.75 2.05 54829.05 88888.00 2012-08-19 07:12:15.375 232 12804.80 2.05 54829.05 88888.00 2012-08-19 07:12:15.500 232 12804.75 2.05 54829.05 88888.00 2012-08-19 07:12:15.625 232 12804.75 2.10 54829.07 88888.00 2012-08-19 07:12:15.750 232 12804.80 2.10 54829.07 88888.00 2012-08-19 07:12:15.875 232 12804.83 2.08 54829.03 88888.00 2012-08-19 07:12:16.000 232 12804.85 2.08 54829.03 88888.00 2012-08-19 07:12:16.125 232 12804.80 2.08 54829.05 88888.00 2012-08-19 07:12:16.250 232 12804.80 2.05 54829.05 88888.00 2012-08-19 07:12:16.375 232 12804.80 2.08 54829.03 88888.00 2012-08-19 07:12:16.500 232 12804.80 2.10 54829.03 88888.00 2012-08-19 07:12:16.625 232 12804.75 2.08 54829.00 88888.00 2012-08-19 07:12:16.750 232 12804.77 2.08 54829.03 88888.00 2012-08-19 07:12:16.875 232 12804.75 2.08 54829.03 88888.00 2012-08-19 07:12:17.000 232 12804.80 2.08 54829.03 88888.00 2012-08-19 07:12:17.125 232 12804.77 2.08 54829.05 88888.00 2012-08-19 07:12:17.250 232 12804.75 2.08 54829.03 88888.00 2012-08-19 07:12:17.375 232 12804.77 2.10 54829.05 88888.00 2012-08-19 07:12:17.500 232 12804.80 2.08 54829.05 88888.00 2012-08-19 07:12:17.625 232 12804.77 2.05 54829.00 88888.00 2012-08-19 07:12:17.750 232 12804.75 2.02 54829.00 88888.00 2012-08-19 07:12:17.875 232 12804.70 2.05 54829.00 88888.00 2012-08-19 07:12:18.000 232 12804.65 2.08 54829.00 88888.00 2012-08-19 07:12:18.125 232 12804.65 2.10 54829.00 88888.00 2012-08-19 07:12:18.250 232 12804.65 2.05 54829.03 88888.00 2012-08-19 07:12:18.375 232 12804.60 2.05 54828.97 88888.00 2012-08-19 07:12:18.500 232 12804.65 2.05 54829.00 88888.00 2012-08-19 07:12:18.625 232 12804.70 2.08 54829.00 88888.00 2012-08-19 07:12:18.750 232 12804.73 2.10 54829.03 88888.00 2012-08-19 07:12:18.875 232 12804.70 2.08 54829.03 88888.00 2012-08-19 07:12:19.000 232 12804.70 2.05 54829.03 88888.00 2012-08-19 07:12:19.125 232 12804.70 2.10 54829.03 88888.00 2012-08-19 07:12:19.250 232 12804.73 2.05 54829.03 88888.00 2012-08-19 07:12:19.375 232 12804.80 2.08 54829.03 88888.00 2012-08-19 07:12:19.500 232 12804.77 2.08 54829.03 88888.00 2012-08-19 07:12:19.625 232 12804.73 2.05 54829.00 88888.00 2012-08-19 07:12:19.750 232 12804.70 2.05 54829.03 88888.00 2012-08-19 07:12:19.875 232 12804.67 2.05 54829.03 88888.00 2012-08-19 07:12:20.000 232 12804.75 2.05 54829.00 88888.00 2012-08-19 07:12:20.125 232 12804.75 2.02 54828.97 88888.00 2012-08-19 07:12:20.250 232 12804.62 2.00 54829.00 88888.00 2012-08-19 07:12:20.375 232 12804.60 2.05 54829.00 88888.00 2012-08-19 07:12:20.500 232 12804.58 2.10 54829.00 88888.00 2012-08-19 07:12:20.625 232 12804.65 2.12 54829.00 88888.00 2012-08-19 07:12:20.750 232 12804.67 2.10 54829.03 88888.00 2012-08-19 07:12:20.875 232 12804.62 2.05 54829.03 88888.00 2012-08-19 07:12:21.000 232 12804.62 2.05 54829.00 88888.00 2012-08-19 07:12:21.125 232 12804.70 2.02 54829.03 88888.00 2012-08-19 07:12:21.250 232 12804.75 2.05 54829.05 88888.00 2012-08-19 07:12:21.375 232 12804.73 2.05 54829.03 88888.00 2012-08-19 07:12:21.500 232 12804.65 2.05 54829.03 88888.00 2012-08-19 07:12:21.625 232 12804.62 2.08 54829.03 88888.00 2012-08-19 07:12:21.750 232 12804.65 2.08 54829.00 88888.00 2012-08-19 07:12:21.875 232 12804.62 2.10 54829.03 88888.00 2012-08-19 07:12:22.000 232 12804.62 2.10 54829.00 88888.00 2012-08-19 07:12:22.125 232 12804.58 2.10 54829.00 88888.00 2012-08-19 07:12:22.250 232 12804.52 2.10 54829.00 88888.00 2012-08-19 07:12:22.375 232 12804.52 2.08 54829.00 88888.00 2012-08-19 07:12:22.500 232 12804.48 2.08 54829.00 88888.00 2012-08-19 07:12:22.625 232 12804.55 2.10 54829.00 88888.00 2012-08-19 07:12:22.750 232 12804.58 2.08 54829.00 88888.00 2012-08-19 07:12:22.875 232 12804.62 2.02 54828.97 88888.00 2012-08-19 07:12:23.000 232 12804.67 2.02 54828.95 88888.00 2012-08-19 07:12:23.125 232 12804.65 2.08 54829.00 88888.00 2012-08-19 07:12:23.250 232 12804.62 2.08 54829.00 88888.00 2012-08-19 07:12:23.375 232 12804.62 2.08 54828.97 88888.00 2012-08-19 07:12:23.500 232 12804.67 2.08 54828.97 88888.00 2012-08-19 07:12:23.625 232 12804.73 2.10 54829.03 88888.00 2012-08-19 07:12:23.750 232 12804.67 2.08 54829.03 88888.00 2012-08-19 07:12:23.875 232 12804.62 2.05 54829.00 88888.00 2012-08-19 07:12:24.000 232 12804.65 2.02 54828.95 88888.00 2012-08-19 07:12:24.125 232 12804.70 2.05 54828.97 88888.00 2012-08-19 07:12:24.250 232 12804.73 2.05 54828.95 88888.00 2012-08-19 07:12:24.375 232 12804.73 2.05 54828.97 88888.00 2012-08-19 07:12:24.500 232 12804.73 2.10 54828.97 88888.00 2012-08-19 07:12:24.625 232 12804.73 2.05 54828.97 88888.00 2012-08-19 07:12:24.750 232 12804.67 2.02 54828.95 88888.00 2012-08-19 07:12:24.875 232 12804.65 2.02 54828.95 88888.00 2012-08-19 07:12:25.000 232 12804.70 2.02 54828.95 88888.00 2012-08-19 07:12:25.125 232 12804.75 2.05 54828.97 88888.00 2012-08-19 07:12:25.250 232 12804.75 2.02 54828.97 88888.00 2012-08-19 07:12:25.375 232 12804.80 2.02 54828.95 88888.00 2012-08-19 07:12:25.500 232 12804.77 2.02 54828.95 88888.00 2012-08-19 07:12:25.625 232 12804.70 2.00 54828.95 88888.00 2012-08-19 07:12:25.750 232 12804.67 2.02 54828.97 88888.00 2012-08-19 07:12:25.875 232 12804.70 2.05 54828.97 88888.00 2012-08-19 07:12:26.000 232 12804.73 2.05 54828.95 88888.00 2012-08-19 07:12:26.125 232 12804.70 2.00 54828.93 88888.00 2012-08-19 07:12:26.250 232 12804.75 1.98 54828.97 88888.00 2012-08-19 07:12:26.375 232 12804.75 2.02 54828.95 88888.00 2012-08-19 07:12:26.500 232 12804.75 2.02 54828.95 88888.00 2012-08-19 07:12:26.625 232 12804.80 2.05 54828.97 88888.00 2012-08-19 07:12:26.750 232 12804.83 2.08 54829.00 88888.00 2012-08-19 07:12:26.875 232 12804.75 2.08 54828.95 88888.00 2012-08-19 07:12:27.000 232 12804.73 2.02 54828.93 88888.00 2012-08-19 07:12:27.125 232 12804.73 2.05 54828.97 88888.00 2012-08-19 07:12:27.250 232 12804.67 2.00 54828.97 88888.00 2012-08-19 07:12:27.375 232 12804.67 1.98 54828.95 88888.00 2012-08-19 07:12:27.500 232 12804.65 1.98 54828.97 88888.00 2012-08-19 07:12:27.625 232 12804.60 2.00 54829.03 88888.00 2012-08-19 07:12:27.750 232 12804.65 2.02 54829.00 88888.00 2012-08-19 07:12:27.875 232 12804.67 2.02 54828.97 88888.00 2012-08-19 07:12:28.000 232 12804.67 2.00 54828.93 88888.00 2012-08-19 07:12:28.125 232 12804.65 2.00 54828.97 88888.00 2012-08-19 07:12:28.250 232 12804.67 2.00 54828.97 88888.00 2012-08-19 07:12:28.375 232 12804.65 2.00 54828.97 88888.00 2012-08-19 07:12:28.500 232 12804.62 2.02 54828.97 88888.00 2012-08-19 07:12:28.625 232 12804.62 2.05 54829.00 88888.00 2012-08-19 07:12:28.750 232 12804.65 2.02 54829.00 88888.00 2012-08-19 07:12:28.875 232 12804.65 2.05 54829.00 88888.00 2012-08-19 07:12:29.000 232 12804.67 2.02 54829.00 88888.00 2012-08-19 07:12:29.125 232 12804.58 2.00 54829.00 88888.00 2012-08-19 07:12:29.250 232 12804.52 1.95 54828.95 88888.00 2012-08-19 07:12:29.375 232 12804.55 1.98 54828.95 88888.00 2012-08-19 07:12:29.500 232 12804.58 2.00 54828.97 88888.00 2012-08-19 07:12:29.625 232 12804.58 2.00 54829.00 88888.00 2012-08-19 07:12:29.750 232 12804.60 2.00 54829.00 88888.00 2012-08-19 07:12:29.875 232 12804.62 1.98 54829.00 88888.00 2012-08-19 07:12:30.000 232 12804.62 1.98 54828.97 88888.00 2012-08-19 07:12:30.125 232 12804.67 1.98 54829.00 88888.00 2012-08-19 07:12:30.250 232 12804.67 2.00 54829.00 88888.00 2012-08-19 07:12:30.375 232 12804.67 2.00 54828.97 88888.00 2012-08-19 07:12:30.500 232 12804.67 2.00 54828.97 88888.00 2012-08-19 07:12:30.625 232 12804.65 1.98 54828.97 88888.00 2012-08-19 07:12:30.750 232 12804.60 1.98 54828.97 88888.00 2012-08-19 07:12:30.875 232 12804.52 1.98 54828.97 88888.00 2012-08-19 07:12:31.000 232 12804.60 1.98 54828.97 88888.00 2012-08-19 07:12:31.125 232 12804.60 1.95 54828.95 88888.00 2012-08-19 07:12:31.250 232 12804.52 1.93 54828.93 88888.00 2012-08-19 07:12:31.375 232 12804.50 1.98 54828.95 88888.00 2012-08-19 07:12:31.500 232 12804.60 2.00 54828.97 88888.00 2012-08-19 07:12:31.625 232 12804.62 2.00 54828.97 88888.00 2012-08-19 07:12:31.750 232 12804.58 1.95 54828.97 88888.00 2012-08-19 07:12:31.875 232 12804.58 1.93 54828.95 88888.00 2012-08-19 07:12:32.000 232 12804.58 1.93 54828.93 88888.00 2012-08-19 07:12:32.125 232 12804.60 1.93 54828.95 88888.00 2012-08-19 07:12:32.250 232 12804.62 1.93 54828.97 88888.00 2012-08-19 07:12:32.375 232 12804.62 1.95 54828.97 88888.00 2012-08-19 07:12:32.500 232 12804.60 1.95 54828.97 88888.00 2012-08-19 07:12:32.625 232 12804.58 1.95 54828.97 88888.00 2012-08-19 07:12:32.750 232 12804.58 1.93 54828.97 88888.00 2012-08-19 07:12:32.875 232 12804.60 1.93 54828.95 88888.00 2012-08-19 07:12:33.000 232 12804.58 1.90 54828.93 88888.00 2012-08-19 07:12:33.125 232 12804.50 1.90 54828.95 88888.00 2012-08-19 07:12:33.250 232 12804.52 1.93 54828.95 88888.00 2012-08-19 07:12:33.375 232 12804.60 1.98 54828.97 88888.00 2012-08-19 07:12:33.500 232 12804.60 1.98 54828.97 88888.00 2012-08-19 07:12:33.625 232 12804.52 1.98 54828.97 88888.00 2012-08-19 07:12:33.750 232 12804.52 1.95 54828.95 88888.00 2012-08-19 07:12:33.875 232 12804.58 1.95 54829.00 88888.00 2012-08-19 07:12:34.000 232 12804.55 1.93 54828.97 88888.00 2012-08-19 07:12:34.125 232 12804.50 1.93 54828.95 88888.00 2012-08-19 07:12:34.250 232 12804.50 1.90 54828.97 88888.00 2012-08-19 07:12:34.375 232 12804.52 1.95 54829.00 88888.00 2012-08-19 07:12:34.500 232 12804.55 1.98 54829.00 88888.00 2012-08-19 07:12:34.625 232 12804.58 1.95 54829.00 88888.00 2012-08-19 07:12:34.750 232 12804.48 1.95 54829.00 88888.00 2012-08-19 07:12:34.875 232 12804.45 1.95 54829.00 88888.00 2012-08-19 07:12:35.000 232 12804.48 1.93 54828.97 88888.00 2012-08-19 07:12:35.125 232 12804.48 1.90 54828.95 88888.00 2012-08-19 07:12:35.250 232 12804.48 1.90 54828.97 88888.00 2012-08-19 07:12:35.375 232 12804.48 1.90 54829.00 88888.00 2012-08-19 07:12:35.500 232 12804.42 1.93 54829.00 88888.00 2012-08-19 07:12:35.625 232 12804.45 1.90 54828.97 88888.00 2012-08-19 07:12:35.750 232 12804.48 1.88 54828.95 88888.00 2012-08-19 07:12:35.875 232 12804.50 1.88 54828.95 88888.00 2012-08-19 07:12:36.000 232 12804.48 1.85 54828.93 88888.00 2012-08-19 07:12:36.125 232 12804.42 1.88 54828.95 88888.00 2012-08-19 07:12:36.250 232 12804.40 1.85 54828.93 88888.00 2012-08-19 07:12:36.375 232 12804.38 1.88 54828.95 88888.00 2012-08-19 07:12:36.500 232 12804.42 1.88 54828.97 88888.00 2012-08-19 07:12:36.625 232 12804.45 1.82 54828.95 88888.00 2012-08-19 07:12:36.750 232 12804.48 1.85 54828.95 88888.00 2012-08-19 07:12:36.875 232 12804.52 1.90 54828.95 88888.00 2012-08-19 07:12:37.000 232 12804.52 1.93 54828.97 88888.00 2012-08-19 07:12:37.125 232 12804.55 1.90 54828.97 88888.00 2012-08-19 07:12:37.250 232 12804.48 1.85 54828.95 88888.00 2012-08-19 07:12:37.375 232 12804.45 1.88 54828.97 88888.00 2012-08-19 07:12:37.500 232 12804.42 1.85 54828.97 88888.00 2012-08-19 07:12:37.625 232 12804.45 1.82 54828.97 88888.00 2012-08-19 07:12:37.750 232 12804.42 1.82 54828.97 88888.00 2012-08-19 07:12:37.875 232 12804.42 1.85 54828.95 88888.00 2012-08-19 07:12:38.000 232 12804.42 1.85 54828.93 88888.00 2012-08-19 07:12:38.125 232 12804.45 1.85 54828.90 88888.00 2012-08-19 07:12:38.250 232 12804.42 1.82 54828.90 88888.00 2012-08-19 07:12:38.375 232 12804.38 1.85 54828.90 88888.00 2012-08-19 07:12:38.500 232 12804.35 1.85 54828.95 88888.00 2012-08-19 07:12:38.625 232 12804.35 1.82 54828.93 88888.00 2012-08-19 07:12:38.750 232 12804.35 1.82 54828.95 88888.00 2012-08-19 07:12:38.875 232 12804.35 1.85 54828.97 88888.00 2012-08-19 07:12:39.000 232 12804.40 1.85 54828.93 88888.00 2012-08-19 07:12:39.125 232 12804.42 1.88 54828.97 88888.00 2012-08-19 07:12:39.250 232 12804.40 1.88 54828.95 88888.00 2012-08-19 07:12:39.375 232 12804.38 1.88 54828.95 88888.00 2012-08-19 07:12:39.500 232 12804.35 1.85 54828.93 88888.00 2012-08-19 07:12:39.625 232 12804.33 1.82 54828.90 88888.00 2012-08-19 07:12:39.750 232 12804.30 1.85 54828.90 88888.00 2012-08-19 07:12:39.875 232 12804.27 1.88 54828.93 88888.00 2012-08-19 07:12:40.000 232 12804.30 1.85 54828.93 88888.00 2012-08-19 07:12:40.125 232 12804.27 1.85 54828.95 88888.00 2012-08-19 07:12:40.250 232 12804.25 1.85 54828.93 88888.00 2012-08-19 07:12:40.375 232 12804.33 1.85 54828.93 88888.00 2012-08-19 07:12:40.500 232 12804.33 1.85 54828.90 88888.00 2012-08-19 07:12:40.625 232 12804.38 1.80 54828.93 88888.00 2012-08-19 07:12:40.750 232 12804.40 1.85 54828.90 88888.00 2012-08-19 07:12:40.875 232 12804.38 1.85 54828.90 88888.00 2012-08-19 07:12:41.000 232 12804.35 1.82 54828.93 88888.00 2012-08-19 07:12:41.125 232 12804.25 1.82 54828.95 88888.00 2012-08-19 07:12:41.250 232 12804.20 1.80 54828.93 88888.00 2012-08-19 07:12:41.375 232 12804.27 1.82 54828.93 88888.00 2012-08-19 07:12:41.500 232 12804.33 1.82 54828.93 88888.00 2012-08-19 07:12:41.625 232 12804.38 1.85 54828.95 88888.00 2012-08-19 07:12:41.750 232 12804.33 1.82 54828.95 88888.00 2012-08-19 07:12:41.875 232 12804.33 1.85 54828.95 88888.00 2012-08-19 07:12:42.000 232 12804.38 1.88 54828.95 88888.00 2012-08-19 07:12:42.125 232 12804.40 1.82 54828.95 88888.00 2012-08-19 07:12:42.250 232 12804.40 1.80 54828.93 88888.00 2012-08-19 07:12:42.375 232 12804.38 1.80 54828.95 88888.00 2012-08-19 07:12:42.500 232 12804.33 1.80 54828.93 88888.00 2012-08-19 07:12:42.625 232 12804.30 1.77 54828.90 88888.00 2012-08-19 07:12:42.750 232 12804.25 1.75 54828.90 88888.00 2012-08-19 07:12:42.875 232 12804.23 1.77 54828.93 88888.00 2012-08-19 07:12:43.000 232 12804.27 1.80 54828.93 88888.00 2012-08-19 07:12:43.125 232 12804.35 1.80 54828.95 88888.00 2012-08-19 07:12:43.250 232 12804.30 1.77 54828.93 88888.00 2012-08-19 07:12:43.375 232 12804.30 1.80 54828.93 88888.00 2012-08-19 07:12:43.500 232 12804.27 1.77 54828.93 88888.00 2012-08-19 07:12:43.625 232 12804.25 1.77 54828.95 88888.00 2012-08-19 07:12:43.750 232 12804.25 1.82 54828.95 88888.00 2012-08-19 07:12:43.875 232 12804.27 1.82 54828.95 88888.00 2012-08-19 07:12:44.000 232 12804.25 1.80 54828.93 88888.00 2012-08-19 07:12:44.125 232 12804.23 1.77 54828.95 88888.00 2012-08-19 07:12:44.250 232 12804.23 1.75 54828.93 88888.00 2012-08-19 07:12:44.375 232 12804.25 1.77 54828.93 88888.00 2012-08-19 07:12:44.500 232 12804.33 1.80 54828.90 88888.00 2012-08-19 07:12:44.625 232 12804.35 1.80 54828.90 88888.00 2012-08-19 07:12:44.750 232 12804.27 1.75 54828.90 88888.00 2012-08-19 07:12:44.875 232 12804.20 1.77 54828.90 88888.00 2012-08-19 07:12:45.000 232 12804.17 1.75 54828.90 88888.00 2012-08-19 07:12:45.125 232 12804.27 1.77 54828.93 88888.00 2012-08-19 07:12:45.250 232 12804.27 1.75 54828.93 88888.00 2012-08-19 07:12:45.375 232 12804.20 1.73 54828.88 88888.00 2012-08-19 07:12:45.500 232 12804.15 1.77 54828.90 88888.00 2012-08-19 07:12:45.625 232 12804.23 1.82 54828.93 88888.00 2012-08-19 07:12:45.750 232 12804.30 1.80 54828.93 88888.00 2012-08-19 07:12:45.875 232 12804.30 1.80 54828.90 88888.00 2012-08-19 07:12:46.000 232 12804.30 1.80 54828.93 88888.00 2012-08-19 07:12:46.125 232 12804.27 1.80 54828.95 88888.00 2012-08-19 07:12:46.250 232 12804.23 1.80 54828.95 88888.00 2012-08-19 07:12:46.375 232 12804.23 1.85 54828.97 88888.00 2012-08-19 07:12:46.500 232 12804.20 1.82 54828.93 88888.00 2012-08-19 07:12:46.625 232 12804.15 1.80 54828.93 88888.00 2012-08-19 07:12:46.750 232 12804.17 1.77 54828.93 88888.00 2012-08-19 07:12:46.875 232 12804.17 1.77 54828.93 88888.00 2012-08-19 07:12:47.000 232 12804.20 1.77 54828.90 88888.00 2012-08-19 07:12:47.125 232 12804.25 1.75 54828.90 88888.00 2012-08-19 07:12:47.250 232 12804.25 1.73 54828.90 88888.00 2012-08-19 07:12:47.375 232 12804.17 1.73 54828.93 88888.00 2012-08-19 07:12:47.500 232 12804.08 1.77 54828.93 88888.00 2012-08-19 07:12:47.625 232 12804.10 1.77 54828.93 88888.00 2012-08-19 07:12:47.750 232 12804.12 1.77 54828.90 88888.00 2012-08-19 07:12:47.875 232 12804.15 1.80 54828.90 88888.00 2012-08-19 07:12:48.000 232 12804.10 1.77 54828.88 88888.00 2012-08-19 07:12:48.125 232 12804.05 1.75 54828.93 88888.00 2012-08-19 07:12:48.250 232 12804.05 1.77 54828.95 88888.00 2012-08-19 07:12:48.375 232 12804.05 1.77 54828.93 88888.00 2012-08-19 07:12:48.500 232 12804.08 1.77 54828.90 88888.00 2012-08-19 07:12:48.625 232 12804.10 1.80 54828.90 88888.00 2012-08-19 07:12:48.750 232 12804.10 1.77 54828.90 88888.00 2012-08-19 07:12:48.875 232 12804.08 1.77 54828.88 88888.00 2012-08-19 07:12:49.000 232 12804.00 1.77 54828.88 88888.00 2012-08-19 07:12:49.125 232 12803.98 1.75 54828.90 88888.00 2012-08-19 07:12:49.250 232 12804.05 1.77 54828.93 88888.00 2012-08-19 07:12:49.375 232 12804.08 1.75 54828.90 88888.00 2012-08-19 07:12:49.500 232 12804.08 1.77 54828.93 88888.00 2012-08-19 07:12:49.625 232 12804.10 1.82 54828.95 88888.00 2012-08-19 07:12:49.750 232 12804.05 1.80 54828.90 88888.00 2012-08-19 07:12:49.875 232 12803.98 1.75 54828.90 88888.00 2012-08-19 07:12:50.000 232 12803.98 1.73 54828.88 88888.00 2012-08-19 07:12:50.125 232 12804.00 1.75 54828.90 88888.00 2012-08-19 07:12:50.250 232 12804.00 1.77 54828.90 88888.00 2012-08-19 07:12:50.375 232 12804.08 1.80 54828.90 88888.00 2012-08-19 07:12:50.500 232 12804.02 1.82 54828.93 88888.00 2012-08-19 07:12:50.625 232 12804.00 1.80 54828.90 88888.00 2012-08-19 07:12:50.750 232 12804.00 1.80 54828.90 88888.00 2012-08-19 07:12:50.875 232 12804.02 1.85 54828.90 88888.00 2012-08-19 07:12:51.000 232 12804.05 1.85 54828.90 88888.00 2012-08-19 07:12:51.125 232 12804.00 1.82 54828.90 88888.00 2012-08-19 07:12:51.250 232 12803.95 1.82 54828.95 88888.00 2012-08-19 07:12:51.375 232 12804.02 1.85 54828.93 88888.00 2012-08-19 07:12:51.500 232 12804.00 1.85 54828.93 88888.00 2012-08-19 07:12:51.625 232 12803.98 1.80 54828.88 88888.00 2012-08-19 07:12:51.750 232 12803.98 1.82 54828.90 88888.00 2012-08-19 07:12:51.875 232 12804.08 1.82 54828.90 88888.00 2012-08-19 07:12:52.000 232 12804.05 1.80 54828.88 88888.00 2012-08-19 07:12:52.125 232 12804.00 1.80 54828.88 88888.00 2012-08-19 07:12:52.250 232 12803.98 1.77 54828.90 88888.00 2012-08-19 07:12:52.375 232 12803.98 1.77 54828.88 88888.00 2012-08-19 07:12:52.500 232 12804.00 1.88 54828.93 88888.00 2012-08-19 07:12:52.625 232 12804.05 1.90 54828.93 88888.00 2012-08-19 07:12:52.750 232 12804.08 1.82 54828.90 88888.00 2012-08-19 07:12:52.875 232 12804.05 1.80 54828.88 88888.00 2012-08-19 07:12:53.000 232 12803.98 1.75 54828.88 88888.00 2012-08-19 07:12:53.125 232 12804.00 1.80 54828.93 88888.00 2012-08-19 07:12:53.250 232 12804.05 1.85 54828.95 88888.00 2012-08-19 07:12:53.375 232 12804.10 1.82 54828.93 88888.00 2012-08-19 07:12:53.500 232 12804.05 1.75 54828.90 88888.00 2012-08-19 07:12:53.625 232 12804.00 1.82 54828.93 88888.00 2012-08-19 07:12:53.750 232 12804.00 1.88 54828.95 88888.00 2012-08-19 07:12:53.875 232 12804.00 1.88 54828.93 88888.00 2012-08-19 07:12:54.000 232 12803.98 1.85 54828.90 88888.00 2012-08-19 07:12:54.125 232 12804.00 1.85 54828.90 88888.00 2012-08-19 07:12:54.250 232 12803.98 1.82 54828.90 88888.00 2012-08-19 07:12:54.375 232 12804.02 1.82 54828.90 88888.00 2012-08-19 07:12:54.500 232 12804.05 1.85 54828.90 88888.00 2012-08-19 07:12:54.625 232 12804.02 1.88 54828.90 88888.00 2012-08-19 07:12:54.750 232 12803.95 1.85 54828.90 88888.00 2012-08-19 07:12:54.875 232 12803.88 1.82 54828.88 88888.00 2012-08-19 07:12:55.000 232 12803.85 1.82 54828.88 88888.00 2012-08-19 07:12:55.125 232 12803.88 1.85 54828.90 88888.00 2012-08-19 07:12:55.250 232 12803.88 1.82 54828.90 88888.00 2012-08-19 07:12:55.375 232 12803.90 1.85 54828.90 88888.00 2012-08-19 07:12:55.500 232 12803.90 1.88 54828.90 88888.00 2012-08-19 07:12:55.625 232 12803.88 1.88 54828.90 88888.00 2012-08-19 07:12:55.750 232 12803.83 1.88 54828.93 88888.00 2012-08-19 07:12:55.875 232 12803.83 1.85 54828.90 88888.00 2012-08-19 07:12:56.000 232 12803.83 1.82 54828.88 88888.00 2012-08-19 07:12:56.125 232 12803.80 1.85 54828.85 88888.00 2012-08-19 07:12:56.250 232 12803.85 1.88 54828.88 88888.00 2012-08-19 07:12:56.375 232 12803.90 1.90 54828.90 88888.00 2012-08-19 07:12:56.500 232 12803.85 1.88 54828.88 88888.00 2012-08-19 07:12:56.625 232 12803.80 1.82 54828.85 88888.00 2012-08-19 07:12:56.750 232 12803.77 1.85 54828.88 88888.00 2012-08-19 07:12:56.875 232 12803.77 1.88 54828.88 88888.00 2012-08-19 07:12:57.000 232 12803.75 1.88 54828.88 88888.00 2012-08-19 07:12:57.125 232 12803.80 1.88 54828.88 88888.00 2012-08-19 07:12:57.250 232 12803.80 1.85 54828.85 88888.00 2012-08-19 07:12:57.375 232 12803.83 1.88 54828.85 88888.00 2012-08-19 07:12:57.500 232 12803.85 1.90 54828.88 88888.00 2012-08-19 07:12:57.625 232 12803.88 1.93 54828.90 88888.00 2012-08-19 07:12:57.750 232 12803.88 1.95 54828.88 88888.00 2012-08-19 07:12:57.875 232 12803.83 1.93 54828.88 88888.00 2012-08-19 07:12:58.000 232 12803.75 1.88 54828.82 88888.00 2012-08-19 07:12:58.125 232 12803.75 1.93 54828.85 88888.00 2012-08-19 07:12:58.250 232 12803.80 1.98 54828.90 88888.00 2012-08-19 07:12:58.375 232 12803.80 1.93 54828.90 88888.00 2012-08-19 07:12:58.500 232 12803.70 1.90 54828.88 88888.00 2012-08-19 07:12:58.625 232 12803.70 1.93 54828.88 88888.00 2012-08-19 07:12:58.750 232 12803.73 1.90 54828.88 88888.00 2012-08-19 07:12:58.875 232 12803.73 1.90 54828.85 88888.00 2012-08-19 07:12:59.000 232 12803.73 1.90 54828.85 88888.00 2012-08-19 07:12:59.125 232 12803.65 1.93 54828.88 88888.00 2012-08-19 07:12:59.250 232 12803.60 1.90 54828.88 88888.00 2012-08-19 07:12:59.375 232 12803.62 1.90 54828.85 88888.00 2012-08-19 07:12:59.500 232 12803.67 1.88 54828.88 88888.00 2012-08-19 07:12:59.625 232 12803.73 1.93 54828.90 88888.00 2012-08-19 07:12:59.750 232 12803.70 1.95 54828.93 88888.00 2012-08-19 07:12:59.875 232 12803.70 1.98 54828.93 88888.00 2012-08-19 07:13:00.000 232 12803.67 2.00 54828.90 88888.00 2012-08-19 07:13:00.125 232 12803.65 1.95 54828.88 88888.00 2012-08-19 07:13:00.250 232 12803.65 1.90 54828.85 88888.00 2012-08-19 07:13:00.375 232 12803.65 1.93 54828.85 88888.00 2012-08-19 07:13:00.500 232 12803.62 1.90 54828.85 88888.00 2012-08-19 07:13:00.625 232 12803.62 1.90 54828.85 88888.00 2012-08-19 07:13:00.750 232 12803.65 1.93 54828.85 88888.00 2012-08-19 07:13:00.875 232 12803.65 1.93 54828.82 88888.00 2012-08-19 07:13:01.000 232 12803.70 1.95 54828.82 88888.00 2012-08-19 07:13:01.125 232 12803.67 1.98 54828.85 88888.00 2012-08-19 07:13:01.250 232 12803.65 1.98 54828.85 88888.00 2012-08-19 07:13:01.375 232 12803.65 1.95 54828.80 88888.00 2012-08-19 07:13:01.500 232 12803.67 1.95 54828.80 88888.00 2012-08-19 07:13:01.625 232 12803.65 2.00 54828.85 88888.00 2012-08-19 07:13:01.750 232 12803.62 2.00 54828.85 88888.00 2012-08-19 07:13:01.875 232 12803.62 2.02 54828.82 88888.00 2012-08-19 07:13:02.000 232 12803.67 2.00 54828.80 88888.00 2012-08-19 07:13:02.125 232 12803.62 1.95 54828.82 88888.00 2012-08-19 07:13:02.250 232 12803.58 1.98 54828.80 88888.00 2012-08-19 07:13:02.375 232 12803.58 2.00 54828.82 88888.00 2012-08-19 07:13:02.500 232 12803.55 2.02 54828.85 88888.00 2012-08-19 07:13:02.625 232 12803.52 2.02 54828.85 88888.00 2012-08-19 07:13:02.750 232 12803.52 2.00 54828.82 88888.00 2012-08-19 07:13:02.875 232 12803.50 1.98 54828.80 88888.00 2012-08-19 07:13:03.000 232 12803.52 1.98 54828.80 88888.00 2012-08-19 07:13:03.125 232 12803.52 2.02 54828.82 88888.00 2012-08-19 07:13:03.250 232 12803.55 2.02 54828.82 88888.00 2012-08-19 07:13:03.375 232 12803.65 2.02 54828.82 88888.00 2012-08-19 07:13:03.500 232 12803.60 2.05 54828.82 88888.00 2012-08-19 07:13:03.625 232 12803.55 2.05 54828.82 88888.00 2012-08-19 07:13:03.750 232 12803.52 2.08 54828.82 88888.00 2012-08-19 07:13:03.875 232 12803.52 2.02 54828.80 88888.00 2012-08-19 07:13:04.000 232 12803.48 2.05 54828.80 88888.00 2012-08-19 07:13:04.125 232 12803.48 2.10 54828.82 88888.00 2012-08-19 07:13:04.250 232 12803.55 2.10 54828.82 88888.00 2012-08-19 07:13:04.375 232 12803.58 2.10 54828.80 88888.00 2012-08-19 07:13:04.500 232 12803.55 2.08 54828.82 88888.00 2012-08-19 07:13:04.625 232 12803.58 2.10 54828.80 88888.00 2012-08-19 07:13:04.750 232 12803.62 2.10 54828.78 88888.00 2012-08-19 07:13:04.875 232 12803.62 2.10 54828.78 88888.00 2012-08-19 07:13:05.000 232 12803.52 2.05 54828.75 88888.00 2012-08-19 07:13:05.125 232 12803.48 2.05 54828.78 88888.00 2012-08-19 07:13:05.250 232 12803.52 2.08 54828.80 88888.00 2012-08-19 07:13:05.375 232 12803.58 2.12 54828.80 88888.00 2012-08-19 07:13:05.500 232 12803.52 2.12 54828.78 88888.00 2012-08-19 07:13:05.625 232 12803.45 2.10 54828.80 88888.00 2012-08-19 07:13:05.750 232 12803.48 2.12 54828.80 88888.00 2012-08-19 07:13:05.875 232 12803.50 2.12 54828.80 88888.00 2012-08-19 07:13:06.000 232 12803.48 2.12 54828.80 88888.00 2012-08-19 07:13:06.125 232 12803.45 2.10 54828.80 88888.00 2012-08-19 07:13:06.250 232 12803.45 2.08 54828.80 88888.00 2012-08-19 07:13:06.375 232 12803.50 2.10 54828.80 88888.00 2012-08-19 07:13:06.500 232 12803.52 2.10 54828.80 88888.00 2012-08-19 07:13:06.625 232 12803.55 2.08 54828.80 88888.00 2012-08-19 07:13:06.750 232 12803.55 2.10 54828.80 88888.00 2012-08-19 07:13:06.875 232 12803.45 2.10 54828.80 88888.00 2012-08-19 07:13:07.000 232 12803.42 2.10 54828.78 88888.00 2012-08-19 07:13:07.125 232 12803.42 2.10 54828.78 88888.00 2012-08-19 07:13:07.250 232 12803.50 2.15 54828.80 88888.00 2012-08-19 07:13:07.375 232 12803.58 2.17 54828.80 88888.00 2012-08-19 07:13:07.500 232 12803.55 2.17 54828.78 88888.00 2012-08-19 07:13:07.625 232 12803.52 2.17 54828.80 88888.00 2012-08-19 07:13:07.750 232 12803.48 2.20 54828.80 88888.00 2012-08-19 07:13:07.875 232 12803.45 2.20 54828.80 88888.00 2012-08-19 07:13:08.000 232 12803.48 2.15 54828.78 88888.00 2012-08-19 07:13:08.125 232 12803.48 2.15 54828.75 88888.00 2012-08-19 07:13:08.250 232 12803.40 2.17 54828.80 88888.00 2012-08-19 07:13:08.375 232 12803.40 2.20 54828.80 88888.00 2012-08-19 07:13:08.500 232 12803.35 2.17 54828.80 88888.00 2012-08-19 07:13:08.625 232 12803.38 2.15 54828.78 88888.00 2012-08-19 07:13:08.750 232 12803.45 2.20 54828.80 88888.00 2012-08-19 07:13:08.875 232 12803.45 2.25 54828.80 88888.00 2012-08-19 07:13:09.000 232 12803.45 2.23 54828.80 88888.00 2012-08-19 07:13:09.125 232 12803.48 2.25 54828.80 88888.00 2012-08-19 07:13:09.250 232 12803.45 2.17 54828.80 88888.00 2012-08-19 07:13:09.375 232 12803.45 2.17 54828.78 88888.00 2012-08-19 07:13:09.500 232 12803.40 2.17 54828.78 88888.00 2012-08-19 07:13:09.625 232 12803.38 2.20 54828.78 88888.00 2012-08-19 07:13:09.750 232 12803.35 2.23 54828.80 88888.00 2012-08-19 07:13:09.875 232 12803.35 2.27 54828.80 88888.00 2012-08-19 07:13:10.000 232 12803.35 2.27 54828.75 88888.00 2012-08-19 07:13:10.125 232 12803.35 2.30 54828.78 88888.00 2012-08-19 07:13:10.250 232 12803.33 2.25 54828.78 88888.00 2012-08-19 07:13:10.375 232 12803.30 2.27 54828.78 88888.00 2012-08-19 07:13:10.500 232 12803.33 2.27 54828.82 88888.00 2012-08-19 07:13:10.625 232 12803.38 2.27 54828.82 88888.00 2012-08-19 07:13:10.750 232 12803.33 2.30 54828.82 88888.00 2012-08-19 07:13:10.875 232 12803.35 2.33 54828.80 88888.00 2012-08-19 07:13:11.000 232 12803.35 2.27 54828.75 88888.00 2012-08-19 07:13:11.125 232 12803.30 2.25 54828.75 88888.00 2012-08-19 07:13:11.250 232 12803.27 2.23 54828.78 88888.00 2012-08-19 07:13:11.375 232 12803.27 2.25 54828.75 88888.00 2012-08-19 07:13:11.500 232 12803.40 2.25 54828.75 88888.00 2012-08-19 07:13:11.625 232 12803.50 2.27 54828.78 88888.00 2012-08-19 07:13:11.750 232 12803.48 2.30 54828.80 88888.00 2012-08-19 07:13:11.875 232 12803.38 2.30 54828.78 88888.00 2012-08-19 07:13:12.000 232 12803.35 2.30 54828.75 88888.00 2012-08-19 07:13:12.125 232 12803.38 2.30 54828.78 88888.00 2012-08-19 07:13:12.250 232 12803.33 2.30 54828.80 88888.00 2012-08-19 07:13:12.375 232 12803.30 2.33 54828.80 88888.00 2012-08-19 07:13:12.500 232 12803.27 2.30 54828.80 88888.00 2012-08-19 07:13:12.625 232 12803.30 2.30 54828.78 88888.00 2012-08-19 07:13:12.750 232 12803.33 2.33 54828.75 88888.00 2012-08-19 07:13:12.875 232 12803.35 2.30 54828.72 88888.00 2012-08-19 07:13:13.000 232 12803.35 2.27 54828.72 88888.00 2012-08-19 07:13:13.125 232 12803.38 2.27 54828.75 88888.00 2012-08-19 07:13:13.250 232 12803.38 2.30 54828.75 88888.00 2012-08-19 07:13:13.375 232 12803.40 2.35 54828.75 88888.00 2012-08-19 07:13:13.500 232 12803.38 2.35 54828.78 88888.00 2012-08-19 07:13:13.625 232 12803.30 2.33 54828.75 88888.00 2012-08-19 07:13:13.750 232 12803.25 2.35 54828.75 88888.00 2012-08-19 07:13:13.875 232 12803.27 2.38 54828.78 88888.00 2012-08-19 07:13:14.000 232 12803.27 2.38 54828.78 88888.00 2012-08-19 07:13:14.125 232 12803.30 2.38 54828.75 88888.00 2012-08-19 07:13:14.250 232 12803.30 2.38 54828.78 88888.00 2012-08-19 07:13:14.375 232 12803.33 2.38 54828.75 88888.00 2012-08-19 07:13:14.500 232 12803.30 2.35 54828.72 88888.00 2012-08-19 07:13:14.625 232 12803.27 2.35 54828.72 88888.00 2012-08-19 07:13:14.750 232 12803.30 2.38 54828.75 88888.00 2012-08-19 07:13:14.875 232 12803.35 2.40 54828.78 88888.00 2012-08-19 07:13:15.000 232 12803.30 2.38 54828.75 88888.00 2012-08-19 07:13:15.125 232 12803.23 2.40 54828.72 88888.00 2012-08-19 07:13:15.250 232 12803.17 2.35 54828.70 88888.00 2012-08-19 07:13:15.375 232 12803.23 2.38 54828.68 88888.00 2012-08-19 07:13:15.500 232 12803.23 2.40 54828.72 88888.00 2012-08-19 07:13:15.625 232 12803.23 2.42 54828.72 88888.00 2012-08-19 07:13:15.750 232 12803.23 2.40 54828.72 88888.00 2012-08-19 07:13:15.875 232 12803.27 2.42 54828.72 88888.00 2012-08-19 07:13:16.000 232 12803.23 2.40 54828.68 88888.00 2012-08-19 07:13:16.125 232 12803.25 2.40 54828.70 88888.00 2012-08-19 07:13:16.250 232 12803.30 2.40 54828.72 88888.00 2012-08-19 07:13:16.375 232 12803.30 2.42 54828.70 88888.00 2012-08-19 07:13:16.500 232 12803.17 2.40 54828.70 88888.00 2012-08-19 07:13:16.625 232 12803.15 2.42 54828.70 88888.00 2012-08-19 07:13:16.750 232 12803.20 2.40 54828.65 88888.00 2012-08-19 07:13:16.875 232 12803.17 2.38 54828.62 88888.00 2012-08-19 07:13:17.000 232 12803.20 2.38 54828.65 88888.00 2012-08-19 07:13:17.125 232 12803.23 2.42 54828.68 88888.00 2012-08-19 07:13:17.250 232 12803.23 2.42 54828.68 88888.00 2012-08-19 07:13:17.375 232 12803.25 2.45 54828.70 88888.00 2012-08-19 07:13:17.500 232 12803.20 2.48 54828.68 88888.00 2012-08-19 07:13:17.625 232 12803.15 2.42 54828.68 88888.00 2012-08-19 07:13:17.750 232 12803.20 2.42 54828.68 88888.00 2012-08-19 07:13:17.875 232 12803.23 2.42 54828.65 88888.00 2012-08-19 07:13:18.000 232 12803.20 2.42 54828.60 88888.00 2012-08-19 07:13:18.125 232 12803.17 2.42 54828.60 88888.00 2012-08-19 07:13:18.250 232 12803.15 2.48 54828.62 88888.00 2012-08-19 07:13:18.375 232 12803.17 2.45 54828.62 88888.00 2012-08-19 07:13:18.500 232 12803.23 2.45 54828.65 88888.00 2012-08-19 07:13:18.625 232 12803.30 2.48 54828.62 88888.00 2012-08-19 07:13:18.750 232 12803.27 2.45 54828.62 88888.00 2012-08-19 07:13:18.875 232 12803.27 2.45 54828.62 88888.00 2012-08-19 07:13:19.000 232 12803.23 2.45 54828.62 88888.00 2012-08-19 07:13:19.125 232 12803.25 2.48 54828.68 88888.00 2012-08-19 07:13:19.250 232 12803.20 2.45 54828.65 88888.00 2012-08-19 07:13:19.375 232 12803.17 2.45 54828.65 88888.00 2012-08-19 07:13:19.500 232 12803.17 2.48 54828.65 88888.00 2012-08-19 07:13:19.625 232 12803.20 2.48 54828.65 88888.00 2012-08-19 07:13:19.750 232 12803.27 2.48 54828.65 88888.00 2012-08-19 07:13:19.875 232 12803.27 2.48 54828.65 88888.00 2012-08-19 07:13:20.000 232 12803.20 2.48 54828.62 88888.00 2012-08-19 07:13:20.125 232 12803.20 2.50 54828.68 88888.00 2012-08-19 07:13:20.250 232 12803.23 2.48 54828.68 88888.00 2012-08-19 07:13:20.375 232 12803.23 2.48 54828.62 88888.00 2012-08-19 07:13:20.500 232 12803.23 2.50 54828.62 88888.00 2012-08-19 07:13:20.625 232 12803.17 2.48 54828.62 88888.00 2012-08-19 07:13:20.750 232 12803.23 2.50 54828.65 88888.00 2012-08-19 07:13:20.875 232 12803.23 2.52 54828.62 88888.00 2012-08-19 07:13:21.000 232 12803.20 2.52 54828.60 88888.00 2012-08-19 07:13:21.125 232 12803.17 2.52 54828.62 88888.00 2012-08-19 07:13:21.250 232 12803.15 2.55 54828.68 88888.00 2012-08-19 07:13:21.375 232 12803.20 2.55 54828.68 88888.00 2012-08-19 07:13:21.500 232 12803.25 2.58 54828.68 88888.00 2012-08-19 07:13:21.625 232 12803.25 2.52 54828.65 88888.00 2012-08-19 07:13:21.750 232 12803.17 2.48 54828.60 88888.00 2012-08-19 07:13:21.875 232 12803.20 2.48 54828.57 88888.00 2012-08-19 07:13:22.000 232 12803.25 2.48 54828.57 88888.00 2012-08-19 07:13:22.125 232 12803.25 2.52 54828.60 88888.00 2012-08-19 07:13:22.250 232 12803.20 2.52 54828.62 88888.00 2012-08-19 07:13:22.375 232 12803.17 2.52 54828.62 88888.00 2012-08-19 07:13:22.500 232 12803.20 2.55 54828.62 88888.00 2012-08-19 07:13:22.625 232 12803.27 2.58 54828.65 88888.00 2012-08-19 07:13:22.750 232 12803.23 2.55 54828.62 88888.00 2012-08-19 07:13:22.875 232 12803.20 2.52 54828.57 88888.00 2012-08-19 07:13:23.000 232 12803.17 2.55 54828.57 88888.00 2012-08-19 07:13:23.125 232 12803.20 2.58 54828.60 88888.00 2012-08-19 07:13:23.250 232 12803.20 2.58 54828.60 88888.00 2012-08-19 07:13:23.375 232 12803.23 2.60 54828.57 88888.00 2012-08-19 07:13:23.500 232 12803.23 2.58 54828.57 88888.00 2012-08-19 07:13:23.625 232 12803.17 2.55 54828.57 88888.00 2012-08-19 07:13:23.750 232 12803.17 2.52 54828.57 88888.00 2012-08-19 07:13:23.875 232 12803.17 2.58 54828.62 88888.00 2012-08-19 07:13:24.000 232 12803.17 2.60 54828.65 88888.00 2012-08-19 07:13:24.125 232 12803.12 2.60 54828.62 88888.00 2012-08-19 07:13:24.250 232 12803.12 2.60 54828.57 88888.00 2012-08-19 07:13:24.375 232 12803.15 2.60 54828.57 88888.00 2012-08-19 07:13:24.500 232 12803.15 2.58 54828.57 88888.00 2012-08-19 07:13:24.625 232 12803.10 2.60 54828.57 88888.00 2012-08-19 07:13:24.750 232 12803.12 2.60 54828.57 88888.00 2012-08-19 07:13:24.875 232 12803.12 2.60 54828.55 88888.00 2012-08-19 07:13:25.000 232 12803.15 2.58 54828.55 88888.00 2012-08-19 07:13:25.125 232 12803.17 2.58 54828.55 88888.00 2012-08-19 07:13:25.250 232 12803.12 2.55 54828.57 88888.00 2012-08-19 07:13:25.375 232 12803.12 2.60 54828.57 88888.00 2012-08-19 07:13:25.500 232 12803.12 2.65 54828.60 88888.00 2012-08-19 07:13:25.625 232 12803.15 2.67 54828.60 88888.00 2012-08-19 07:13:25.750 232 12803.20 2.67 54828.60 88888.00 2012-08-19 07:13:25.875 232 12803.10 2.67 54828.60 88888.00 2012-08-19 07:13:26.000 232 12803.15 2.70 54828.57 88888.00 2012-08-19 07:13:26.125 232 12803.15 2.70 54828.57 88888.00 2012-08-19 07:13:26.250 232 12803.12 2.65 54828.57 88888.00 2012-08-19 07:13:26.375 232 12803.12 2.67 54828.57 88888.00 2012-08-19 07:13:26.500 232 12803.08 2.65 54828.57 88888.00 2012-08-19 07:13:26.625 232 12803.08 2.65 54828.53 88888.00 2012-08-19 07:13:26.750 232 12803.08 2.65 54828.53 88888.00 2012-08-19 07:13:26.875 232 12803.12 2.65 54828.53 88888.00 2012-08-19 07:13:27.000 232 12803.12 2.67 54828.53 88888.00 2012-08-19 07:13:27.125 232 12803.12 2.70 54828.55 88888.00 2012-08-19 07:13:27.250 232 12803.10 2.70 54828.53 88888.00 2012-08-19 07:13:27.375 232 12803.10 2.65 54828.50 88888.00 2012-08-19 07:13:27.500 232 12803.10 2.65 54828.53 88888.00 2012-08-19 07:13:27.625 232 12803.05 2.65 54828.57 88888.00 2012-08-19 07:13:27.750 232 12803.08 2.70 54828.57 88888.00 2012-08-19 07:13:27.875 232 12803.08 2.70 54828.55 88888.00 2012-08-19 07:13:28.000 232 12803.10 2.65 54828.55 88888.00 2012-08-19 07:13:28.125 232 12803.10 2.65 54828.53 88888.00 2012-08-19 07:13:28.250 232 12803.02 2.62 54828.53 88888.00 2012-08-19 07:13:28.375 232 12802.98 2.65 54828.50 88888.00 2012-08-19 07:13:28.500 232 12802.95 2.67 54828.55 88888.00 2012-08-19 07:13:28.625 232 12803.02 2.73 54828.55 88888.00 2012-08-19 07:13:28.750 232 12803.10 2.73 54828.53 88888.00 2012-08-19 07:13:28.875 232 12803.15 2.73 54828.53 88888.00 2012-08-19 07:13:29.000 232 12803.17 2.73 54828.53 88888.00 2012-08-19 07:13:29.125 232 12803.17 2.77 54828.55 88888.00 2012-08-19 07:13:29.250 232 12803.12 2.73 54828.53 88888.00 2012-08-19 07:13:29.375 232 12803.10 2.70 54828.47 88888.00 2012-08-19 07:13:29.500 232 12803.10 2.70 54828.45 88888.00 2012-08-19 07:13:29.625 232 12803.05 2.67 54828.47 88888.00 2012-08-19 07:13:29.750 232 12803.08 2.73 54828.55 88888.00 2012-08-19 07:13:29.875 232 12803.10 2.77 54828.55 88888.00 2012-08-19 07:13:30.000 232 12803.08 2.75 54828.53 88888.00 2012-08-19 07:13:30.125 232 12803.10 2.73 54828.53 88888.00 2012-08-19 07:13:30.250 232 12803.08 2.73 54828.53 88888.00 2012-08-19 07:13:30.375 232 12803.08 2.73 54828.53 88888.00 2012-08-19 07:13:30.500 232 12803.08 2.73 54828.53 88888.00 2012-08-19 07:13:30.625 232 12803.17 2.73 54828.53 88888.00 2012-08-19 07:13:30.750 232 12803.15 2.75 54828.55 88888.00 2012-08-19 07:13:30.875 232 12803.15 2.75 54828.55 88888.00 2012-08-19 07:13:31.000 232 12803.12 2.75 54828.55 88888.00 2012-08-19 07:13:31.125 232 12803.10 2.77 54828.55 88888.00 2012-08-19 07:13:31.250 232 12803.05 2.77 54828.53 88888.00 2012-08-19 07:13:31.375 232 12803.10 2.75 54828.50 88888.00 2012-08-19 07:13:31.500 232 12803.12 2.73 54828.50 88888.00 2012-08-19 07:13:31.625 232 12803.12 2.75 54828.50 88888.00 2012-08-19 07:13:31.750 232 12803.10 2.75 54828.50 88888.00 2012-08-19 07:13:31.875 232 12803.12 2.75 54828.50 88888.00 2012-08-19 07:13:32.000 232 12803.15 2.77 54828.53 88888.00 2012-08-19 07:13:32.125 232 12803.23 2.83 54828.55 88888.00 2012-08-19 07:13:32.250 232 12803.20 2.75 54828.50 88888.00 2012-08-19 07:13:32.375 232 12803.17 2.73 54828.47 88888.00 2012-08-19 07:13:32.500 232 12803.15 2.73 54828.47 88888.00 2012-08-19 07:13:32.625 232 12803.15 2.73 54828.50 88888.00 2012-08-19 07:13:32.750 232 12803.15 2.75 54828.50 88888.00 2012-08-19 07:13:32.875 232 12803.10 2.77 54828.53 88888.00 2012-08-19 07:13:33.000 232 12803.10 2.75 54828.53 88888.00 2012-08-19 07:13:33.125 232 12803.10 2.75 54828.53 88888.00 2012-08-19 07:13:33.250 232 12803.05 2.80 54828.53 88888.00 2012-08-19 07:13:33.375 232 12803.05 2.80 54828.53 88888.00 2012-08-19 07:13:33.500 232 12803.08 2.80 54828.55 88888.00 2012-08-19 07:13:33.625 232 12803.05 2.80 54828.53 88888.00 2012-08-19 07:13:33.750 232 12803.02 2.77 54828.47 88888.00 2012-08-19 07:13:33.875 232 12803.05 2.77 54828.50 88888.00 2012-08-19 07:13:34.000 232 12803.08 2.75 54828.53 88888.00 2012-08-19 07:13:34.125 232 12803.08 2.77 54828.53 88888.00 2012-08-19 07:13:34.250 232 12803.05 2.75 54828.47 88888.00 2012-08-19 07:13:34.375 232 12803.10 2.80 54828.50 88888.00 2012-08-19 07:13:34.500 232 12803.15 2.80 54828.53 88888.00 2012-08-19 07:13:34.625 232 12803.20 2.77 54828.53 88888.00 2012-08-19 07:13:34.750 232 12803.15 2.80 54828.50 88888.00 2012-08-19 07:13:34.875 232 12803.12 2.83 54828.53 88888.00 2012-08-19 07:13:35.000 232 12803.08 2.83 54828.47 88888.00 2012-08-19 07:13:35.125 232 12803.12 2.83 54828.50 88888.00 2012-08-19 07:13:35.250 232 12803.15 2.80 54828.53 88888.00 2012-08-19 07:13:35.375 232 12803.17 2.83 54828.50 88888.00 2012-08-19 07:13:35.500 232 12803.17 2.83 54828.47 88888.00 2012-08-19 07:13:35.625 232 12803.12 2.80 54828.45 88888.00 2012-08-19 07:13:35.750 232 12803.08 2.80 54828.45 88888.00 2012-08-19 07:13:35.875 232 12803.10 2.83 54828.43 88888.00 2012-08-19 07:13:36.000 232 12803.12 2.83 54828.43 88888.00 2012-08-19 07:13:36.125 232 12803.05 2.83 54828.43 88888.00 2012-08-19 07:13:36.250 232 12802.98 2.77 54828.40 88888.00 2012-08-19 07:13:36.375 232 12803.02 2.77 54828.35 88888.00 2012-08-19 07:13:36.500 232 12803.10 2.77 54828.38 88888.00 2012-08-19 07:13:36.625 232 12803.12 2.85 54828.40 88888.00 2012-08-19 07:13:36.750 232 12803.12 2.85 54828.43 88888.00 2012-08-19 07:13:36.875 232 12803.10 2.85 54828.43 88888.00 2012-08-19 07:13:37.000 232 12803.10 2.83 54828.40 88888.00 2012-08-19 07:13:37.125 232 12803.12 2.85 54828.43 88888.00 2012-08-19 07:13:37.250 232 12803.12 2.85 54828.43 88888.00 2012-08-19 07:13:37.375 232 12803.12 2.85 54828.43 88888.00 2012-08-19 07:13:37.500 232 12803.12 2.88 54828.40 88888.00 2012-08-19 07:13:37.625 232 12803.15 2.88 54828.40 88888.00 2012-08-19 07:13:37.750 232 12803.20 2.85 54828.38 88888.00 2012-08-19 07:13:37.875 232 12803.12 2.88 54828.40 88888.00 2012-08-19 07:13:38.000 232 12803.08 2.88 54828.40 88888.00 2012-08-19 07:13:38.125 232 12803.10 2.88 54828.40 88888.00 2012-08-19 07:13:38.250 232 12803.12 2.85 54828.40 88888.00 2012-08-19 07:13:38.375 232 12803.12 2.88 54828.40 88888.00 2012-08-19 07:13:38.500 232 12803.15 2.88 54828.40 88888.00 2012-08-19 07:13:38.625 232 12803.20 2.90 54828.40 88888.00 2012-08-19 07:13:38.750 232 12803.20 2.90 54828.38 88888.00 2012-08-19 07:13:38.875 232 12803.12 2.83 54828.35 88888.00 2012-08-19 07:13:39.000 232 12803.15 2.85 54828.32 88888.00 2012-08-19 07:13:39.125 232 12803.27 2.88 54828.35 88888.00 2012-08-19 07:13:39.250 232 12803.27 2.90 54828.40 88888.00 2012-08-19 07:13:39.375 232 12803.27 2.88 54828.35 88888.00 2012-08-19 07:13:39.500 232 12803.27 2.83 54828.32 88888.00 2012-08-19 07:13:39.625 232 12803.25 2.88 54828.32 88888.00 2012-08-19 07:13:39.750 232 12803.17 2.90 54828.38 88888.00 2012-08-19 07:13:39.875 232 12803.12 2.88 54828.40 88888.00 2012-08-19 07:13:40.000 232 12803.12 2.85 54828.35 88888.00 2012-08-19 07:13:40.125 232 12803.10 2.85 54828.38 88888.00 2012-08-19 07:13:40.250 232 12803.15 2.90 54828.40 88888.00 2012-08-19 07:13:40.375 232 12803.23 2.95 54828.40 88888.00 2012-08-19 07:13:40.500 232 12803.20 2.92 54828.38 88888.00 2012-08-19 07:13:40.625 232 12803.23 2.90 54828.38 88888.00 2012-08-19 07:13:40.750 232 12803.23 2.85 54828.35 88888.00 2012-08-19 07:13:40.875 232 12803.20 2.88 54828.32 88888.00 2012-08-19 07:13:41.000 232 12803.25 2.88 54828.35 88888.00 2012-08-19 07:13:41.125 232 12803.30 2.90 54828.35 88888.00 2012-08-19 07:13:41.250 232 12803.23 2.88 54828.35 88888.00 2012-08-19 07:13:41.375 232 12803.23 2.85 54828.30 88888.00 2012-08-19 07:13:41.500 232 12803.23 2.88 54828.30 88888.00 2012-08-19 07:13:41.625 232 12803.23 2.88 54828.32 88888.00 2012-08-19 07:13:41.750 232 12803.25 2.90 54828.35 88888.00 2012-08-19 07:13:41.875 232 12803.23 2.90 54828.32 88888.00 2012-08-19 07:13:42.000 232 12803.20 2.85 54828.30 88888.00 2012-08-19 07:13:42.125 232 12803.23 2.90 54828.32 88888.00 2012-08-19 07:13:42.250 232 12803.17 2.90 54828.32 88888.00 2012-08-19 07:13:42.375 232 12803.17 2.90 54828.35 88888.00 2012-08-19 07:13:42.500 232 12803.17 2.90 54828.35 88888.00 2012-08-19 07:13:42.625 232 12803.17 2.90 54828.32 88888.00 2012-08-19 07:13:42.750 232 12803.23 2.88 54828.30 88888.00 2012-08-19 07:13:42.875 232 12803.25 2.90 54828.30 88888.00 2012-08-19 07:13:43.000 232 12803.23 2.88 54828.30 88888.00 2012-08-19 07:13:43.125 232 12803.23 2.88 54828.30 88888.00 2012-08-19 07:13:43.250 232 12803.25 2.88 54828.30 88888.00 2012-08-19 07:13:43.375 232 12803.23 2.88 54828.28 88888.00 2012-08-19 07:13:43.500 232 12803.20 2.90 54828.30 88888.00 2012-08-19 07:13:43.625 232 12803.23 2.92 54828.32 88888.00 2012-08-19 07:13:43.750 232 12803.30 2.95 54828.32 88888.00 2012-08-19 07:13:43.875 232 12803.42 2.95 54828.30 88888.00 2012-08-19 07:13:44.000 232 12803.33 2.92 54828.28 88888.00 2012-08-19 07:13:44.125 232 12803.27 2.88 54828.28 88888.00 2012-08-19 07:13:44.250 232 12803.33 2.92 54828.32 88888.00 2012-08-19 07:13:44.375 232 12803.38 2.95 54828.30 88888.00 2012-08-19 07:13:44.500 232 12803.30 2.92 54828.30 88888.00 2012-08-19 07:13:44.625 232 12803.33 2.92 54828.28 88888.00 2012-08-19 07:13:44.750 232 12803.38 2.92 54828.25 88888.00 2012-08-19 07:13:44.875 232 12803.40 2.95 54828.28 88888.00 2012-08-19 07:13:45.000 232 12803.40 2.92 54828.28 88888.00 2012-08-19 07:13:45.125 232 12803.35 2.90 54828.25 88888.00 2012-08-19 07:13:45.250 232 12803.33 2.85 54828.28 88888.00 2012-08-19 07:13:45.375 232 12803.38 2.90 54828.30 88888.00 2012-08-19 07:13:45.500 232 12803.33 2.92 54828.30 88888.00 2012-08-19 07:13:45.625 232 12803.30 2.92 54828.30 88888.00 2012-08-19 07:13:45.750 232 12803.27 2.95 54828.30 88888.00 2012-08-19 07:13:45.875 232 12803.27 2.90 54828.25 88888.00 2012-08-19 07:13:46.000 232 12803.30 2.85 54828.22 88888.00 2012-08-19 07:13:46.125 232 12803.27 2.85 54828.22 88888.00 2012-08-19 07:13:46.250 232 12803.27 2.90 54828.25 88888.00 2012-08-19 07:13:46.375 232 12803.33 2.92 54828.22 88888.00 2012-08-19 07:13:46.500 232 12803.40 2.95 54828.28 88888.00 2012-08-19 07:13:46.625 232 12803.35 2.90 54828.25 88888.00 2012-08-19 07:13:46.750 232 12803.30 2.90 54828.28 88888.00 2012-08-19 07:13:46.875 232 12803.33 2.95 54828.30 88888.00 2012-08-19 07:13:47.000 232 12803.35 2.98 54828.30 88888.00 2012-08-19 07:13:47.125 232 12803.30 2.95 54828.25 88888.00 2012-08-19 07:13:47.250 232 12803.30 2.90 54828.28 88888.00 2012-08-19 07:13:47.375 232 12803.33 2.95 54828.25 88888.00 2012-08-19 07:13:47.500 232 12803.30 2.98 54828.28 88888.00 2012-08-19 07:13:47.625 232 12803.27 2.95 54828.25 88888.00 2012-08-19 07:13:47.750 232 12803.27 2.90 54828.20 88888.00 2012-08-19 07:13:47.875 232 12803.27 2.95 54828.22 88888.00 2012-08-19 07:13:48.000 232 12803.35 3.00 54828.25 88888.00 2012-08-19 07:13:48.125 232 12803.42 2.98 54828.22 88888.00 2012-08-19 07:13:48.250 232 12803.40 2.92 54828.22 88888.00 2012-08-19 07:13:48.375 232 12803.38 2.90 54828.20 88888.00 2012-08-19 07:13:48.500 232 12803.30 2.92 54828.20 88888.00 2012-08-19 07:13:48.625 232 12803.25 2.90 54828.22 88888.00 2012-08-19 07:13:48.750 232 12803.27 2.98 54828.28 88888.00 2012-08-19 07:13:48.875 232 12803.33 2.98 54828.28 88888.00 2012-08-19 07:13:49.000 232 12803.38 3.00 54828.25 88888.00 2012-08-19 07:13:49.125 232 12803.35 3.02 54828.22 88888.00 2012-08-19 07:13:49.250 232 12803.27 2.95 54828.22 88888.00 2012-08-19 07:13:49.375 232 12803.33 2.95 54828.20 88888.00 2012-08-19 07:13:49.500 232 12803.35 2.98 54828.22 88888.00 2012-08-19 07:13:49.625 232 12803.38 2.98 54828.22 88888.00 2012-08-19 07:13:49.750 232 12803.40 2.98 54828.22 88888.00 2012-08-19 07:13:49.875 232 12803.38 2.98 54828.20 88888.00 2012-08-19 07:13:50.000 232 12803.38 2.95 54828.15 88888.00 2012-08-19 07:13:50.125 232 12803.35 2.98 54828.18 88888.00 2012-08-19 07:13:50.250 232 12803.30 2.98 54828.15 88888.00 2012-08-19 07:13:50.375 232 12803.27 2.98 54828.18 88888.00 2012-08-19 07:13:50.500 232 12803.33 2.98 54828.20 88888.00 2012-08-19 07:13:50.625 232 12803.40 3.00 54828.22 88888.00 2012-08-19 07:13:50.750 232 12803.40 2.95 54828.18 88888.00 2012-08-19 07:13:50.875 232 12803.40 2.95 54828.15 88888.00 2012-08-19 07:13:51.000 232 12803.38 2.92 54828.18 88888.00 2012-08-19 07:13:51.125 232 12803.40 2.95 54828.22 88888.00 2012-08-19 07:13:51.250 232 12803.38 2.98 54828.22 88888.00 2012-08-19 07:13:51.375 232 12803.40 2.95 54828.15 88888.00 2012-08-19 07:13:51.500 232 12803.42 2.92 54828.15 88888.00 2012-08-19 07:13:51.625 232 12803.42 2.92 54828.18 88888.00 2012-08-19 07:13:51.750 232 12803.40 2.95 54828.18 88888.00 2012-08-19 07:13:51.875 232 12803.42 2.95 54828.15 88888.00 2012-08-19 07:13:52.000 232 12803.45 2.92 54828.12 88888.00 2012-08-19 07:13:52.125 232 12803.42 2.95 54828.18 88888.00 2012-08-19 07:13:52.250 232 12803.35 2.95 54828.18 88888.00 2012-08-19 07:13:52.375 232 12803.38 2.95 54828.18 88888.00 2012-08-19 07:13:52.500 232 12803.45 3.02 54828.20 88888.00 2012-08-19 07:13:52.625 232 12803.45 3.02 54828.20 88888.00 2012-08-19 07:13:52.750 232 12803.42 2.98 54828.15 88888.00 2012-08-19 07:13:52.875 232 12803.42 3.00 54828.18 88888.00 2012-08-19 07:13:53.000 232 12803.38 3.00 54828.15 88888.00 2012-08-19 07:13:53.125 232 12803.45 2.98 54828.15 88888.00 2012-08-19 07:13:53.250 232 12803.52 2.98 54828.18 88888.00 2012-08-19 07:13:53.375 232 12803.58 3.02 54828.18 88888.00 2012-08-19 07:13:53.500 232 12803.50 2.98 54828.15 88888.00 2012-08-19 07:13:53.625 232 12803.50 3.00 54828.15 88888.00 2012-08-19 07:13:53.750 232 12803.52 3.08 54828.18 88888.00 2012-08-19 07:13:53.875 232 12803.48 3.08 54828.20 88888.00 2012-08-19 07:13:54.000 232 12803.45 3.02 54828.15 88888.00 2012-08-19 07:13:54.125 232 12803.40 3.00 54828.18 88888.00 2012-08-19 07:13:54.250 232 12803.38 2.98 54828.15 88888.00 2012-08-19 07:13:54.375 232 12803.38 2.98 54828.15 88888.00 2012-08-19 07:13:54.500 232 12803.38 3.00 54828.15 88888.00 2012-08-19 07:13:54.625 232 12803.40 3.00 54828.12 88888.00 2012-08-19 07:13:54.750 232 12803.48 2.98 54828.12 88888.00 2012-08-19 07:13:54.875 232 12803.48 3.00 54828.15 88888.00 2012-08-19 07:13:55.000 232 12803.52 3.00 54828.15 88888.00 2012-08-19 07:13:55.125 232 12803.60 3.02 54828.15 88888.00 2012-08-19 07:13:55.250 232 12803.52 2.92 54828.12 88888.00 2012-08-19 07:13:55.375 232 12803.50 2.92 54828.12 88888.00 2012-08-19 07:13:55.500 232 12803.50 2.98 54828.15 88888.00 2012-08-19 07:13:55.625 232 12803.50 3.00 54828.15 88888.00 2012-08-19 07:13:55.750 232 12803.48 3.00 54828.12 88888.00 2012-08-19 07:13:55.875 232 12803.48 2.98 54828.12 88888.00 2012-08-19 07:13:56.000 232 12803.52 3.00 54828.10 88888.00 2012-08-19 07:13:56.125 232 12803.55 3.02 54828.12 88888.00 2012-08-19 07:13:56.250 232 12803.48 2.98 54828.12 88888.00 2012-08-19 07:13:56.375 232 12803.48 2.98 54828.12 88888.00 2012-08-19 07:13:56.500 232 12803.52 3.00 54828.15 88888.00 2012-08-19 07:13:56.625 232 12803.55 2.98 54828.12 88888.00 2012-08-19 07:13:56.750 232 12803.50 3.00 54828.12 88888.00 2012-08-19 07:13:56.875 232 12803.42 3.00 54828.15 88888.00 2012-08-19 07:13:57.000 232 12803.45 3.02 54828.12 88888.00 2012-08-19 07:13:57.125 232 12803.55 3.02 54828.15 88888.00 2012-08-19 07:13:57.250 232 12803.52 2.98 54828.15 88888.00 2012-08-19 07:13:57.375 232 12803.55 3.00 54828.15 88888.00 2012-08-19 07:13:57.500 232 12803.55 3.02 54828.15 88888.00 2012-08-19 07:13:57.625 232 12803.52 3.02 54828.15 88888.00 2012-08-19 07:13:57.750 232 12803.50 3.08 54828.15 88888.00 2012-08-19 07:13:57.875 232 12803.58 3.05 54828.15 88888.00 2012-08-19 07:13:58.000 232 12803.58 3.02 54828.12 88888.00 2012-08-19 07:13:58.125 232 12803.52 3.02 54828.10 88888.00 2012-08-19 07:13:58.250 232 12803.48 3.02 54828.10 88888.00 2012-08-19 07:13:58.375 232 12803.48 3.02 54828.10 88888.00 2012-08-19 07:13:58.500 232 12803.42 2.98 54828.07 88888.00 2012-08-19 07:13:58.625 232 12803.52 3.00 54828.07 88888.00 2012-08-19 07:13:58.750 232 12803.62 3.05 54828.07 88888.00 2012-08-19 07:13:58.875 232 12803.60 3.02 54828.07 88888.00 2012-08-19 07:13:59.000 232 12803.58 3.00 54828.05 88888.00 2012-08-19 07:13:59.125 232 12803.60 3.00 54828.07 88888.00 2012-08-19 07:13:59.250 232 12803.60 2.98 54828.07 88888.00 2012-08-19 07:13:59.375 232 12803.65 3.00 54828.07 88888.00 2012-08-19 07:13:59.500 232 12803.60 3.05 54828.10 88888.00 2012-08-19 07:13:59.625 232 12803.55 3.05 54828.10 88888.00 2012-08-19 07:13:59.750 232 12803.58 3.08 54828.10 88888.00 2012-08-19 07:13:59.875 232 12803.55 3.00 54828.07 88888.00 2012-08-19 07:14:00.000 232 12803.58 3.02 54828.10 88888.00 2012-08-19 07:14:00.125 232 12803.55 3.08 54828.10 88888.00 2012-08-19 07:14:00.250 232 12803.52 3.00 54828.10 88888.00 2012-08-19 07:14:00.375 232 12803.58 2.98 54828.10 88888.00 2012-08-19 07:14:00.500 232 12803.60 3.02 54828.10 88888.00 2012-08-19 07:14:00.625 232 12803.65 3.05 54828.10 88888.00 2012-08-19 07:14:00.750 232 12803.62 3.05 54828.10 88888.00 2012-08-19 07:14:00.875 232 12803.58 3.02 54828.07 88888.00 2012-08-19 07:14:01.000 232 12803.58 3.02 54828.05 88888.00 2012-08-19 07:14:01.125 232 12803.62 3.05 54828.07 88888.00 2012-08-19 07:14:01.250 232 12803.55 3.02 54828.10 88888.00 2012-08-19 07:14:01.375 232 12803.62 3.08 54828.10 88888.00 2012-08-19 07:14:01.500 232 12803.65 3.08 54828.07 88888.00 2012-08-19 07:14:01.625 232 12803.58 3.05 54828.07 88888.00 2012-08-19 07:14:01.750 232 12803.55 3.08 54828.05 88888.00 2012-08-19 07:14:01.875 232 12803.55 3.10 54828.05 88888.00 2012-08-19 07:14:02.000 232 12803.60 3.08 54828.05 88888.00 2012-08-19 07:14:02.125 232 12803.55 3.05 54828.07 88888.00 2012-08-19 07:14:02.250 232 12803.50 3.02 54828.05 88888.00 2012-08-19 07:14:02.375 232 12803.58 3.08 54828.05 88888.00 2012-08-19 07:14:02.500 232 12803.62 3.08 54828.05 88888.00 2012-08-19 07:14:02.625 232 12803.62 3.08 54828.05 88888.00 2012-08-19 07:14:02.750 232 12803.65 3.08 54828.05 88888.00 2012-08-19 07:14:02.875 232 12803.67 3.10 54828.05 88888.00 2012-08-19 07:14:03.000 232 12803.70 3.12 54828.05 88888.00 2012-08-19 07:14:03.125 232 12803.75 3.12 54828.07 88888.00 2012-08-19 07:14:03.250 232 12803.65 3.08 54828.07 88888.00 2012-08-19 07:14:03.375 232 12803.65 3.08 54828.07 88888.00 2012-08-19 07:14:03.500 232 12803.67 3.10 54828.10 88888.00 2012-08-19 07:14:03.625 232 12803.62 3.08 54828.10 88888.00 2012-08-19 07:14:03.750 232 12803.65 3.10 54828.07 88888.00 2012-08-19 07:14:03.875 232 12803.73 3.10 54828.05 88888.00 2012-08-19 07:14:04.000 232 12803.70 3.05 54828.03 88888.00 2012-08-19 07:14:04.125 232 12803.70 3.05 54828.03 88888.00 2012-08-19 07:14:04.250 232 12803.62 3.05 54828.03 88888.00 2012-08-19 07:14:04.375 232 12803.65 3.08 54828.03 88888.00 2012-08-19 07:14:04.500 232 12803.67 3.08 54828.03 88888.00 2012-08-19 07:14:04.625 232 12803.70 3.08 54828.03 88888.00 2012-08-19 07:14:04.750 232 12803.65 3.10 54828.05 88888.00 2012-08-19 07:14:04.875 232 12803.70 3.10 54828.05 88888.00 2012-08-19 07:14:05.000 232 12803.75 3.12 54828.05 88888.00 2012-08-19 07:14:05.125 232 12803.70 3.10 54828.05 88888.00 2012-08-19 07:14:05.250 232 12803.62 3.05 54828.03 88888.00 2012-08-19 07:14:05.375 232 12803.62 3.02 54828.05 88888.00 2012-08-19 07:14:05.500 232 12803.65 3.05 54828.03 88888.00 2012-08-19 07:14:05.625 232 12803.70 3.10 54828.05 88888.00 2012-08-19 07:14:05.750 232 12803.75 3.12 54828.05 88888.00 2012-08-19 07:14:05.875 232 12803.77 3.12 54828.05 88888.00 2012-08-19 07:14:06.000 232 12803.75 3.12 54828.03 88888.00 2012-08-19 07:14:06.125 232 12803.75 3.12 54828.03 88888.00 2012-08-19 07:14:06.250 232 12803.67 3.08 54828.03 88888.00 2012-08-19 07:14:06.375 232 12803.75 3.05 54828.00 88888.00 2012-08-19 07:14:06.500 232 12803.75 3.10 54828.03 88888.00 2012-08-19 07:14:06.625 232 12803.77 3.10 54828.03 88888.00 2012-08-19 07:14:06.750 232 12803.80 3.10 54828.03 88888.00 2012-08-19 07:14:06.875 232 12803.77 3.10 54828.00 88888.00 2012-08-19 07:14:07.000 232 12803.65 3.05 54828.00 88888.00 2012-08-19 07:14:07.125 232 12803.60 3.02 54828.00 88888.00 2012-08-19 07:14:07.250 232 12803.65 3.08 54828.05 88888.00 2012-08-19 07:14:07.375 232 12803.75 3.10 54828.03 88888.00 2012-08-19 07:14:07.500 232 12803.70 3.12 54828.03 88888.00 2012-08-19 07:14:07.625 232 12803.65 3.10 54828.00 88888.00 2012-08-19 07:14:07.750 232 12803.70 3.05 54827.97 88888.00 2012-08-19 07:14:07.875 232 12803.70 3.00 54827.95 88888.00 2012-08-19 07:14:08.000 232 12803.75 3.00 54827.97 88888.00 2012-08-19 07:14:08.125 232 12803.75 3.02 54828.00 88888.00 2012-08-19 07:14:08.250 232 12803.73 3.08 54828.00 88888.00 2012-08-19 07:14:08.375 232 12803.70 3.10 54828.00 88888.00 2012-08-19 07:14:08.500 232 12803.67 3.12 54828.00 88888.00 2012-08-19 07:14:08.625 232 12803.67 3.12 54828.00 88888.00 2012-08-19 07:14:08.750 232 12803.70 3.08 54827.97 88888.00 2012-08-19 07:14:08.875 232 12803.67 3.08 54827.97 88888.00 2012-08-19 07:14:09.000 232 12803.67 3.10 54828.00 88888.00 2012-08-19 07:14:09.125 232 12803.67 3.10 54828.03 88888.00 2012-08-19 07:14:09.250 232 12803.70 3.08 54828.03 88888.00 2012-08-19 07:14:09.375 232 12803.70 3.08 54827.97 88888.00 2012-08-19 07:14:09.500 232 12803.73 3.02 54827.95 88888.00 2012-08-19 07:14:09.625 232 12803.73 3.05 54827.95 88888.00 2012-08-19 07:14:09.750 232 12803.77 3.08 54828.00 88888.00 2012-08-19 07:14:09.875 232 12803.80 3.08 54828.03 88888.00 2012-08-19 07:14:10.000 232 12803.85 3.10 54828.00 88888.00 2012-08-19 07:14:10.125 232 12803.83 3.08 54828.00 88888.00 2012-08-19 07:14:10.250 232 12803.88 3.10 54828.00 88888.00 2012-08-19 07:14:10.375 232 12803.90 3.10 54828.00 88888.00 2012-08-19 07:14:10.500 232 12803.90 3.10 54828.00 88888.00 2012-08-19 07:14:10.625 232 12803.92 3.10 54828.00 88888.00 2012-08-19 07:14:10.750 232 12803.92 3.10 54827.97 88888.00 2012-08-19 07:14:10.875 232 12803.90 3.12 54827.97 88888.00 2012-08-19 07:14:11.000 232 12803.88 3.08 54827.97 88888.00 2012-08-19 07:14:11.125 232 12803.88 3.08 54827.95 88888.00 2012-08-19 07:14:11.250 232 12803.85 3.02 54827.95 88888.00 2012-08-19 07:14:11.375 232 12803.92 3.05 54827.95 88888.00 2012-08-19 07:14:11.500 232 12803.92 3.10 54827.95 88888.00 2012-08-19 07:14:11.625 232 12803.92 3.12 54827.97 88888.00 2012-08-19 07:14:11.750 232 12803.98 3.12 54828.00 88888.00 2012-08-19 07:14:11.875 232 12803.98 3.12 54827.97 88888.00 2012-08-19 07:14:12.000 232 12803.90 3.12 54827.97 88888.00 2012-08-19 07:14:12.125 232 12803.88 3.08 54827.97 88888.00 2012-08-19 07:14:12.250 232 12803.88 3.05 54827.95 88888.00 2012-08-19 07:14:12.375 232 12803.90 3.08 54827.97 88888.00 2012-08-19 07:14:12.500 232 12803.92 3.10 54827.97 88888.00 2012-08-19 07:14:12.625 232 12803.90 3.08 54827.97 88888.00 2012-08-19 07:14:12.750 232 12803.92 3.05 54827.97 88888.00 2012-08-19 07:14:12.875 232 12803.92 3.08 54827.95 88888.00 2012-08-19 07:14:13.000 232 12803.90 3.10 54827.95 88888.00 2012-08-19 07:14:13.125 232 12803.92 3.10 54827.95 88888.00 2012-08-19 07:14:13.250 232 12803.90 3.05 54827.95 88888.00 2012-08-19 07:14:13.375 232 12803.88 3.08 54827.95 88888.00 2012-08-19 07:14:13.500 232 12803.80 3.10 54827.95 88888.00 2012-08-19 07:14:13.625 232 12803.77 3.10 54827.97 88888.00 2012-08-19 07:14:13.750 232 12803.83 3.08 54828.00 88888.00 2012-08-19 07:14:13.875 232 12803.88 3.08 54827.97 88888.00 2012-08-19 07:14:14.000 232 12803.92 3.08 54827.95 88888.00 2012-08-19 07:14:14.125 232 12803.95 3.10 54827.97 88888.00 2012-08-19 07:14:14.250 232 12803.95 3.10 54828.00 88888.00 2012-08-19 07:14:14.375 232 12804.00 3.12 54827.97 88888.00 2012-08-19 07:14:14.500 232 12804.00 3.12 54827.97 88888.00 2012-08-19 07:14:14.625 232 12803.98 3.12 54827.95 88888.00 2012-08-19 07:14:14.750 232 12803.98 3.10 54827.93 88888.00 2012-08-19 07:14:14.875 232 12803.98 3.12 54827.95 88888.00 2012-08-19 07:14:15.000 232 12804.02 3.15 54827.97 88888.00 2012-08-19 07:14:15.125 232 12804.05 3.17 54827.97 88888.00 2012-08-19 07:14:15.250 232 12803.95 3.12 54827.97 88888.00 2012-08-19 07:14:15.375 232 12803.90 3.12 54827.97 88888.00 2012-08-19 07:14:15.500 232 12803.90 3.12 54827.97 88888.00 2012-08-19 07:14:15.625 232 12803.92 3.10 54827.97 88888.00 2012-08-19 07:14:15.750 232 12803.92 3.10 54827.95 88888.00 2012-08-19 07:14:15.875 232 12803.88 3.10 54827.95 88888.00 2012-08-19 07:14:16.000 232 12803.90 3.10 54827.93 88888.00 2012-08-19 07:14:16.125 232 12803.92 3.12 54827.97 88888.00 2012-08-19 07:14:16.250 232 12803.92 3.08 54827.95 88888.00 2012-08-19 07:14:16.375 232 12803.95 3.08 54827.95 88888.00 2012-08-19 07:14:16.500 232 12803.95 3.10 54827.97 88888.00 2012-08-19 07:14:16.625 232 12803.98 3.12 54827.97 88888.00 2012-08-19 07:14:16.750 232 12804.00 3.15 54827.95 88888.00 2012-08-19 07:14:16.875 232 12804.02 3.15 54827.97 88888.00 2012-08-19 07:14:17.000 232 12804.05 3.12 54827.95 88888.00 2012-08-19 07:14:17.125 232 12804.05 3.10 54827.97 88888.00 2012-08-19 07:14:17.250 232 12804.00 3.08 54828.00 88888.00 2012-08-19 07:14:17.375 232 12803.98 3.12 54827.97 88888.00 2012-08-19 07:14:17.500 232 12803.95 3.15 54827.97 88888.00 2012-08-19 07:14:17.625 232 12803.95 3.12 54827.97 88888.00 2012-08-19 07:14:17.750 232 12803.88 3.10 54827.93 88888.00 2012-08-19 07:14:17.875 232 12803.90 3.12 54827.95 88888.00 2012-08-19 07:14:18.000 232 12803.95 3.15 54827.95 88888.00 2012-08-19 07:14:18.125 232 12803.90 3.15 54827.97 88888.00 2012-08-19 07:14:18.250 232 12803.90 3.12 54827.97 88888.00 2012-08-19 07:14:18.375 232 12803.95 3.12 54827.95 88888.00 2012-08-19 07:14:18.500 232 12804.00 3.12 54827.95 88888.00 2012-08-19 07:14:18.625 232 12804.08 3.10 54827.90 88888.00 2012-08-19 07:14:18.750 232 12804.05 3.10 54827.93 88888.00 2012-08-19 07:14:18.875 232 12804.00 3.10 54827.95 88888.00 2012-08-19 07:14:19.000 232 12804.00 3.12 54827.95 88888.00 2012-08-19 07:14:19.125 232 12804.02 3.15 54827.97 88888.00 2012-08-19 07:14:19.250 232 12804.00 3.12 54827.95 88888.00 2012-08-19 07:14:19.375 232 12804.00 3.17 54827.95 88888.00 2012-08-19 07:14:19.500 232 12803.98 3.17 54827.97 88888.00 2012-08-19 07:14:19.625 232 12803.95 3.17 54827.95 88888.00 2012-08-19 07:14:19.750 232 12803.90 3.12 54827.95 88888.00 2012-08-19 07:14:19.875 232 12803.85 3.10 54827.93 88888.00 2012-08-19 07:14:20.000 232 12803.92 3.08 54827.90 88888.00 2012-08-19 07:14:20.125 232 12803.92 3.10 54827.93 88888.00 2012-08-19 07:14:20.250 232 12803.95 3.12 54827.95 88888.00 2012-08-19 07:14:20.375 232 12804.00 3.12 54827.93 88888.00 2012-08-19 07:14:20.500 232 12803.98 3.12 54827.93 88888.00 2012-08-19 07:14:20.625 232 12803.98 3.10 54827.93 88888.00 2012-08-19 07:14:20.750 232 12804.00 3.15 54827.95 88888.00 2012-08-19 07:14:20.875 232 12804.02 3.15 54827.93 88888.00 2012-08-19 07:14:21.000 232 12804.02 3.10 54827.93 88888.00 2012-08-19 07:14:21.125 232 12804.05 3.10 54827.95 88888.00 2012-08-19 07:14:21.250 232 12804.00 3.10 54827.95 88888.00 2012-08-19 07:14:21.375 232 12804.00 3.08 54827.95 88888.00 2012-08-19 07:14:21.500 232 12803.95 3.12 54827.95 88888.00 2012-08-19 07:14:21.625 232 12803.98 3.15 54827.95 88888.00 2012-08-19 07:14:21.750 232 12804.05 3.12 54827.95 88888.00 2012-08-19 07:14:21.875 232 12804.08 3.10 54827.90 88888.00 2012-08-19 07:14:22.000 232 12804.08 3.12 54827.90 88888.00 2012-08-19 07:14:22.125 232 12804.02 3.12 54827.90 88888.00 2012-08-19 07:14:22.250 232 12803.95 3.10 54827.90 88888.00 2012-08-19 07:14:22.375 232 12803.95 3.12 54827.93 88888.00 2012-08-19 07:14:22.500 232 12803.98 3.15 54827.93 88888.00 2012-08-19 07:14:22.625 232 12804.02 3.12 54827.93 88888.00 2012-08-19 07:14:22.750 232 12804.05 3.15 54827.93 88888.00 2012-08-19 07:14:22.875 232 12804.05 3.17 54827.95 88888.00 2012-08-19 07:14:23.000 232 12804.02 3.17 54827.95 88888.00 2012-08-19 07:14:23.125 232 12804.02 3.15 54827.95 88888.00 2012-08-19 07:14:23.250 232 12804.05 3.10 54827.93 88888.00 2012-08-19 07:14:23.375 232 12804.15 3.15 54827.95 88888.00 2012-08-19 07:14:23.500 232 12804.12 3.15 54827.93 88888.00 2012-08-19 07:14:23.625 232 12804.05 3.12 54827.90 88888.00 2012-08-19 07:14:23.750 232 12804.05 3.15 54827.93 88888.00 2012-08-19 07:14:23.875 232 12804.05 3.15 54827.95 88888.00 2012-08-19 07:14:24.000 232 12804.08 3.15 54827.93 88888.00 2012-08-19 07:14:24.125 232 12804.02 3.12 54827.90 88888.00 2012-08-19 07:14:24.250 232 12804.00 3.10 54827.90 88888.00 2012-08-19 07:14:24.375 232 12804.08 3.10 54827.90 88888.00 2012-08-19 07:14:24.500 232 12804.12 3.15 54827.90 88888.00 2012-08-19 07:14:24.625 232 12804.08 3.17 54827.95 88888.00 2012-08-19 07:14:24.750 232 12804.02 3.15 54827.93 88888.00 2012-08-19 07:14:24.875 232 12804.02 3.12 54827.90 88888.00 2012-08-19 07:14:25.000 232 12804.08 3.12 54827.90 88888.00 2012-08-19 07:14:25.125 232 12804.10 3.12 54827.90 88888.00 2012-08-19 07:14:25.250 232 12804.08 3.10 54827.88 88888.00 2012-08-19 07:14:25.375 232 12804.10 3.08 54827.88 88888.00 2012-08-19 07:14:25.500 232 12804.12 3.05 54827.88 88888.00 2012-08-19 07:14:25.625 232 12804.10 3.10 54827.88 88888.00 2012-08-19 07:14:25.750 232 12804.05 3.15 54827.93 88888.00 2012-08-19 07:14:25.875 232 12804.08 3.10 54827.93 88888.00 2012-08-19 07:14:26.000 232 12804.10 3.10 54827.90 88888.00 2012-08-19 07:14:26.125 232 12804.12 3.12 54827.93 88888.00 2012-08-19 07:14:26.250 232 12804.10 3.08 54827.93 88888.00 2012-08-19 07:14:26.375 232 12804.10 3.08 54827.90 88888.00 2012-08-19 07:14:26.500 232 12804.05 3.05 54827.88 88888.00 2012-08-19 07:14:26.625 232 12804.05 3.10 54827.90 88888.00 2012-08-19 07:14:26.750 232 12804.08 3.10 54827.90 88888.00 2012-08-19 07:14:26.875 232 12804.08 3.08 54827.88 88888.00 2012-08-19 07:14:27.000 232 12804.15 3.05 54827.88 88888.00 2012-08-19 07:14:27.125 232 12804.17 3.10 54827.90 88888.00 2012-08-19 07:14:27.250 232 12804.05 3.05 54827.90 88888.00 2012-08-19 07:14:27.375 232 12804.05 3.05 54827.90 88888.00 2012-08-19 07:14:27.500 232 12804.08 3.02 54827.93 88888.00 2012-08-19 07:14:27.625 232 12804.17 3.02 54827.90 88888.00 2012-08-19 07:14:27.750 232 12804.17 3.02 54827.93 88888.00 2012-08-19 07:14:27.875 232 12804.15 3.08 54827.90 88888.00 2012-08-19 07:14:28.000 232 12804.15 3.02 54827.93 88888.00 2012-08-19 07:14:28.125 232 12804.05 3.02 54827.93 88888.00 2012-08-19 07:14:28.250 232 12804.08 3.00 54827.90 88888.00 2012-08-19 07:14:28.375 232 12804.15 3.05 54827.93 88888.00 2012-08-19 07:14:28.500 232 12804.17 3.08 54827.93 88888.00 2012-08-19 07:14:28.625 232 12804.12 3.02 54827.90 88888.00 2012-08-19 07:14:28.750 232 12804.12 3.00 54827.90 88888.00 2012-08-19 07:14:28.875 232 12804.23 3.05 54827.88 88888.00 2012-08-19 07:14:29.000 232 12804.17 3.05 54827.88 88888.00 2012-08-19 07:14:29.125 232 12804.17 3.02 54827.90 88888.00 2012-08-19 07:14:29.250 232 12804.17 3.02 54827.90 88888.00 2012-08-19 07:14:29.375 232 12804.27 3.05 54827.90 88888.00 2012-08-19 07:14:29.500 232 12804.33 3.10 54827.93 88888.00 2012-08-19 07:14:29.625 232 12804.30 3.10 54827.95 88888.00 2012-08-19 07:14:29.750 232 12804.20 3.08 54827.93 88888.00 2012-08-19 07:14:29.875 232 12804.23 3.05 54827.90 88888.00 2012-08-19 07:14:30.000 232 12804.27 3.02 54827.88 88888.00 2012-08-19 07:14:30.125 232 12804.23 3.02 54827.88 88888.00 2012-08-19 07:14:30.250 232 12804.17 3.00 54827.90 88888.00 2012-08-19 07:14:30.375 232 12804.23 3.05 54827.93 88888.00 2012-08-19 07:14:30.500 232 12804.20 3.02 54827.93 88888.00 2012-08-19 07:14:30.625 232 12804.20 3.00 54827.90 88888.00 2012-08-19 07:14:30.750 232 12804.20 2.95 54827.88 88888.00 2012-08-19 07:14:30.875 232 12804.15 2.98 54827.90 88888.00 2012-08-19 07:14:31.000 232 12804.20 2.98 54827.90 88888.00 2012-08-19 07:14:31.125 232 12804.25 3.02 54827.93 88888.00 2012-08-19 07:14:31.250 232 12804.27 3.02 54827.95 88888.00 2012-08-19 07:14:31.375 232 12804.25 3.02 54827.95 88888.00 2012-08-19 07:14:31.500 232 12804.17 3.02 54827.93 88888.00 2012-08-19 07:14:31.625 232 12804.17 3.05 54827.93 88888.00 2012-08-19 07:14:31.750 232 12804.23 3.05 54827.90 88888.00 2012-08-19 07:14:31.875 232 12804.25 2.98 54827.88 88888.00 2012-08-19 07:14:32.000 232 12804.23 2.98 54827.88 88888.00 2012-08-19 07:14:32.125 232 12804.17 2.98 54827.88 88888.00 2012-08-19 07:14:32.250 232 12804.20 3.02 54827.93 88888.00 2012-08-19 07:14:32.375 232 12804.27 3.02 54827.93 88888.00 2012-08-19 07:14:32.500 232 12804.23 3.00 54827.90 88888.00 2012-08-19 07:14:32.625 232 12804.27 3.02 54827.90 88888.00 2012-08-19 07:14:32.750 232 12804.30 3.02 54827.88 88888.00 2012-08-19 07:14:32.875 232 12804.27 3.00 54827.88 88888.00 2012-08-19 07:14:33.000 232 12804.30 3.00 54827.85 88888.00 2012-08-19 07:14:33.125 232 12804.30 3.00 54827.85 88888.00 2012-08-19 07:14:33.250 232 12804.27 2.98 54827.88 88888.00 2012-08-19 07:14:33.375 232 12804.35 3.00 54827.88 88888.00 2012-08-19 07:14:33.500 232 12804.30 3.02 54827.90 88888.00 2012-08-19 07:14:33.625 232 12804.27 3.00 54827.90 88888.00 2012-08-19 07:14:33.750 232 12804.23 2.98 54827.88 88888.00 2012-08-19 07:14:33.875 232 12804.20 2.98 54827.88 88888.00 2012-08-19 07:14:34.000 232 12804.30 2.95 54827.88 88888.00 2012-08-19 07:14:34.125 232 12804.38 2.98 54827.90 88888.00 2012-08-19 07:14:34.250 232 12804.35 3.00 54827.90 88888.00 2012-08-19 07:14:34.375 232 12804.35 3.02 54827.88 88888.00 2012-08-19 07:14:34.500 232 12804.38 3.02 54827.88 88888.00 2012-08-19 07:14:34.625 232 12804.48 3.05 54827.88 88888.00 2012-08-19 07:14:34.750 232 12804.42 3.05 54827.90 88888.00 2012-08-19 07:14:34.875 232 12804.40 3.05 54827.90 88888.00 2012-08-19 07:14:35.000 232 12804.38 3.02 54827.85 88888.00 2012-08-19 07:14:35.125 232 12804.33 3.00 54827.82 88888.00 2012-08-19 07:14:35.250 232 12804.30 2.98 54827.85 88888.00 2012-08-19 07:14:35.375 232 12804.33 3.05 54827.85 88888.00 2012-08-19 07:14:35.500 232 12804.38 3.05 54827.85 88888.00 2012-08-19 07:14:35.625 232 12804.40 3.02 54827.85 88888.00 2012-08-19 07:14:35.750 232 12804.40 3.00 54827.85 88888.00 2012-08-19 07:14:35.875 232 12804.38 3.00 54827.82 88888.00 2012-08-19 07:14:36.000 232 12804.40 2.95 54827.80 88888.00 2012-08-19 07:14:36.125 232 12804.40 3.00 54827.82 88888.00 2012-08-19 07:14:36.250 232 12804.38 2.98 54827.85 88888.00 2012-08-19 07:14:36.375 232 12804.40 2.95 54827.80 88888.00 2012-08-19 07:14:36.500 232 12804.45 2.98 54827.82 88888.00 2012-08-19 07:14:36.625 232 12804.52 3.02 54827.85 88888.00 2012-08-19 07:14:36.750 232 12804.52 3.02 54827.88 88888.00 2012-08-19 07:14:36.875 232 12804.45 3.02 54827.85 88888.00 2012-08-19 07:14:37.000 232 12804.45 3.00 54827.88 88888.00 2012-08-19 07:14:37.125 232 12804.40 2.98 54827.85 88888.00 2012-08-19 07:14:37.250 232 12804.38 2.95 54827.88 88888.00 2012-08-19 07:14:37.375 232 12804.38 3.00 54827.88 88888.00 2012-08-19 07:14:37.500 232 12804.38 3.00 54827.85 88888.00 2012-08-19 07:14:37.625 232 12804.33 2.95 54827.80 88888.00 2012-08-19 07:14:37.750 232 12804.30 2.92 54827.78 88888.00 2012-08-19 07:14:37.875 232 12804.40 2.98 54827.82 88888.00 2012-08-19 07:14:38.000 232 12804.38 2.88 54827.72 88888.00 2012-08-19 07:14:38.125 232 12804.38 2.92 54827.78 88888.00 2012-08-19 07:14:38.250 232 12804.38 2.98 54827.82 88888.00 2012-08-19 07:14:38.375 232 12804.35 3.00 54827.82 88888.00 2012-08-19 07:14:38.500 232 12804.40 3.00 54827.82 88888.00 2012-08-19 07:14:38.625 232 12804.50 2.98 54827.82 88888.00 2012-08-19 07:14:38.750 232 12804.58 3.02 54827.85 88888.00 2012-08-19 07:14:38.875 232 12804.52 3.00 54827.82 88888.00 2012-08-19 07:14:39.000 232 12804.45 2.92 54827.80 88888.00 2012-08-19 07:14:39.125 232 12804.48 2.90 54827.78 88888.00 2012-08-19 07:14:39.250 232 12804.40 2.90 54827.80 88888.00 2012-08-19 07:14:39.375 232 12804.42 2.92 54827.80 88888.00 2012-08-19 07:14:39.500 232 12804.40 2.92 54827.80 88888.00 2012-08-19 07:14:39.625 232 12804.45 2.98 54827.80 88888.00 2012-08-19 07:14:39.750 232 12804.50 2.98 54827.82 88888.00 2012-08-19 07:14:39.875 232 12804.52 2.95 54827.82 88888.00 2012-08-19 07:14:40.000 232 12804.52 2.92 54827.80 88888.00 2012-08-19 07:14:40.125 232 12804.55 2.98 54827.82 88888.00 2012-08-19 07:14:40.250 232 12804.55 2.98 54827.80 88888.00 2012-08-19 07:14:40.375 232 12804.50 2.98 54827.80 88888.00 2012-08-19 07:14:40.500 232 12804.50 2.98 54827.80 88888.00 2012-08-19 07:14:40.625 232 12804.58 2.98 54827.80 88888.00 2012-08-19 07:14:40.750 232 12804.62 2.98 54827.80 88888.00 2012-08-19 07:14:40.875 232 12804.60 3.00 54827.82 88888.00 2012-08-19 07:14:41.000 232 12804.60 3.00 54827.82 88888.00 2012-08-19 07:14:41.125 232 12804.55 3.00 54827.82 88888.00 2012-08-19 07:14:41.250 232 12804.55 2.95 54827.82 88888.00 2012-08-19 07:14:41.375 232 12804.62 2.98 54827.85 88888.00 2012-08-19 07:14:41.500 232 12804.70 3.02 54827.85 88888.00 2012-08-19 07:14:41.625 232 12804.65 3.00 54827.82 88888.00 2012-08-19 07:14:41.750 232 12804.58 2.98 54827.80 88888.00 2012-08-19 07:14:41.875 232 12804.58 2.95 54827.78 88888.00 2012-08-19 07:14:42.000 232 12804.65 2.98 54827.75 88888.00 2012-08-19 07:14:42.125 232 12804.62 2.95 54827.78 88888.00 2012-08-19 07:14:42.250 232 12804.55 2.95 54827.78 88888.00 2012-08-19 07:14:42.375 232 12804.58 2.92 54827.80 88888.00 2012-08-19 07:14:42.500 232 12804.65 2.95 54827.78 88888.00 2012-08-19 07:14:42.625 232 12804.73 2.98 54827.78 88888.00 2012-08-19 07:14:42.750 232 12804.75 2.95 54827.75 88888.00 2012-08-19 07:14:42.875 232 12804.70 2.98 54827.78 88888.00 2012-08-19 07:14:43.000 232 12804.67 2.98 54827.80 88888.00 2012-08-19 07:14:43.125 232 12804.60 2.98 54827.80 88888.00 2012-08-19 07:14:43.250 232 12804.55 2.95 54827.80 88888.00 2012-08-19 07:14:43.375 232 12804.58 2.90 54827.78 88888.00 2012-08-19 07:14:43.500 232 12804.60 2.95 54827.78 88888.00 2012-08-19 07:14:43.625 232 12804.65 3.00 54827.78 88888.00 2012-08-19 07:14:43.750 232 12804.65 2.98 54827.78 88888.00 2012-08-19 07:14:43.875 232 12804.60 2.92 54827.75 88888.00 2012-08-19 07:14:44.000 232 12804.58 2.90 54827.72 88888.00 2012-08-19 07:14:44.125 232 12804.55 2.92 54827.72 88888.00 2012-08-19 07:14:44.250 232 12804.52 2.90 54827.75 88888.00 2012-08-19 07:14:44.375 232 12804.50 2.90 54827.75 88888.00 2012-08-19 07:14:44.500 232 12804.52 2.92 54827.72 88888.00 2012-08-19 07:14:44.625 232 12804.52 2.92 54827.72 88888.00 2012-08-19 07:14:44.750 232 12804.60 2.90 54827.75 88888.00 2012-08-19 07:14:44.875 232 12804.73 2.92 54827.80 88888.00 2012-08-19 07:14:45.000 232 12804.75 2.92 54827.78 88888.00 2012-08-19 07:14:45.125 232 12804.73 2.95 54827.78 88888.00 2012-08-19 07:14:45.250 232 12804.67 2.92 54827.80 88888.00 2012-08-19 07:14:45.375 232 12804.67 2.92 54827.75 88888.00 2012-08-19 07:14:45.500 232 12804.73 2.95 54827.80 88888.00 2012-08-19 07:14:45.625 232 12804.80 2.95 54827.80 88888.00 2012-08-19 07:14:45.750 232 12804.77 2.95 54827.82 88888.00 2012-08-19 07:14:45.875 232 12804.77 2.95 54827.80 88888.00 2012-08-19 07:14:46.000 232 12804.77 2.90 54827.78 88888.00 2012-08-19 07:14:46.125 232 12804.62 2.88 54827.80 88888.00 2012-08-19 07:14:46.250 232 12804.60 2.90 54827.82 88888.00 2012-08-19 07:14:46.375 232 12804.62 2.90 54827.80 88888.00 2012-08-19 07:14:46.500 232 12804.65 2.88 54827.80 88888.00 2012-08-19 07:14:46.625 232 12804.65 2.88 54827.80 88888.00 2012-08-19 07:14:46.750 232 12804.58 2.88 54827.78 88888.00 2012-08-19 07:14:46.875 232 12804.67 2.92 54827.82 88888.00 2012-08-19 07:14:47.000 232 12804.80 2.92 54827.85 88888.00 2012-08-19 07:14:47.125 232 12804.77 2.95 54827.82 88888.00 2012-08-19 07:14:47.250 232 12804.67 2.85 54827.80 88888.00 2012-08-19 07:14:47.375 232 12804.65 2.88 54827.80 88888.00 2012-08-19 07:14:47.500 232 12804.65 2.90 54827.82 88888.00 2012-08-19 07:14:47.625 232 12804.67 2.90 54827.82 88888.00 2012-08-19 07:14:47.750 232 12804.73 2.88 54827.85 88888.00 2012-08-19 07:14:47.875 232 12804.70 2.88 54827.85 88888.00 2012-08-19 07:14:48.000 232 12804.73 2.85 54827.82 88888.00 2012-08-19 07:14:48.125 232 12804.70 2.85 54827.82 88888.00 2012-08-19 07:14:48.250 232 12804.67 2.85 54827.85 88888.00 2012-08-19 07:14:48.375 232 12804.73 2.88 54827.85 88888.00 2012-08-19 07:14:48.500 232 12804.75 2.88 54827.85 88888.00 2012-08-19 07:14:48.625 232 12804.75 2.88 54827.88 88888.00 2012-08-19 07:14:48.750 232 12804.75 2.88 54827.85 88888.00 2012-08-19 07:14:48.875 232 12804.73 2.88 54827.88 88888.00 2012-08-19 07:14:49.000 232 12804.73 2.85 54827.88 88888.00 2012-08-19 07:14:49.125 232 12804.75 2.85 54827.88 88888.00 2012-08-19 07:14:49.250 232 12804.77 2.85 54827.85 88888.00 2012-08-19 07:14:49.375 232 12804.80 2.85 54827.82 88888.00 2012-08-19 07:14:49.500 232 12804.83 2.88 54827.88 88888.00 2012-08-19 07:14:49.625 232 12804.77 2.88 54827.88 88888.00 2012-08-19 07:14:49.750 232 12804.73 2.85 54827.82 88888.00 2012-08-19 07:14:49.875 232 12804.77 2.85 54827.82 88888.00 2012-08-19 07:14:50.000 232 12804.83 2.88 54827.85 88888.00 2012-08-19 07:14:50.125 232 12804.83 2.88 54827.85 88888.00 2012-08-19 07:14:50.250 232 12804.80 2.85 54827.85 88888.00 2012-08-19 07:14:50.375 232 12804.80 2.88 54827.82 88888.00 2012-08-19 07:14:50.500 232 12804.75 2.85 54827.82 88888.00 2012-08-19 07:14:50.625 232 12804.70 2.85 54827.85 88888.00 2012-08-19 07:14:50.750 232 12804.67 2.83 54827.82 88888.00 2012-08-19 07:14:50.875 232 12804.73 2.85 54827.85 88888.00 2012-08-19 07:14:51.000 232 12804.80 2.90 54827.85 88888.00 2012-08-19 07:14:51.125 232 12804.77 2.95 54827.88 88888.00 2012-08-19 07:14:51.250 232 12804.67 2.88 54827.82 88888.00 2012-08-19 07:14:51.375 232 12804.65 2.85 54827.82 88888.00 2012-08-19 07:14:51.500 232 12804.60 2.85 54827.82 88888.00 2012-08-19 07:14:51.625 232 12804.62 2.83 54827.85 88888.00 2012-08-19 07:14:51.750 232 12804.73 2.83 54827.82 88888.00 2012-08-19 07:14:51.875 232 12804.75 2.83 54827.82 88888.00 2012-08-19 07:14:52.000 232 12804.77 2.88 54827.82 88888.00 2012-08-19 07:14:52.125 232 12804.80 2.90 54827.85 88888.00 2012-08-19 07:14:52.250 232 12804.77 2.85 54827.82 88888.00 2012-08-19 07:14:52.375 232 12804.80 2.88 54827.85 88888.00 2012-08-19 07:14:52.500 232 12804.80 2.88 54827.82 88888.00 2012-08-19 07:14:52.625 232 12804.80 2.88 54827.82 88888.00 2012-08-19 07:14:52.750 232 12804.80 2.83 54827.82 88888.00 2012-08-19 07:14:52.875 232 12804.77 2.83 54827.82 88888.00 2012-08-19 07:14:53.000 232 12804.67 2.80 54827.80 88888.00 2012-08-19 07:14:53.125 232 12804.60 2.85 54827.82 88888.00 2012-08-19 07:14:53.250 232 12804.62 2.85 54827.82 88888.00 2012-08-19 07:14:53.375 232 12804.62 2.85 54827.82 88888.00 2012-08-19 07:14:53.500 232 12804.65 2.85 54827.82 88888.00 2012-08-19 07:14:53.625 232 12804.67 2.83 54827.82 88888.00 2012-08-19 07:14:53.750 232 12804.67 2.85 54827.82 88888.00 2012-08-19 07:14:53.875 232 12804.67 2.88 54827.82 88888.00 2012-08-19 07:14:54.000 232 12804.75 2.88 54827.85 88888.00 2012-08-19 07:14:54.125 232 12804.77 2.88 54827.88 88888.00 2012-08-19 07:14:54.250 232 12804.77 2.83 54827.88 88888.00 2012-08-19 07:14:54.375 232 12804.77 2.85 54827.85 88888.00 2012-08-19 07:14:54.500 232 12804.77 2.90 54827.85 88888.00 2012-08-19 07:14:54.625 232 12804.77 2.90 54827.85 88888.00 2012-08-19 07:14:54.750 232 12804.80 2.88 54827.85 88888.00 2012-08-19 07:14:54.875 232 12804.77 2.85 54827.82 88888.00 2012-08-19 07:14:55.000 232 12804.77 2.83 54827.80 88888.00 2012-08-19 07:14:55.125 232 12804.83 2.83 54827.80 88888.00 2012-08-19 07:14:55.250 232 12804.88 2.88 54827.85 88888.00 2012-08-19 07:14:55.375 232 12804.85 2.85 54827.85 88888.00 2012-08-19 07:14:55.500 232 12804.80 2.85 54827.82 88888.00 2012-08-19 07:14:55.625 232 12804.80 2.85 54827.85 88888.00 2012-08-19 07:14:55.750 232 12804.75 2.83 54827.85 88888.00 2012-08-19 07:14:55.875 232 12804.73 2.88 54827.85 88888.00 2012-08-19 07:14:56.000 232 12804.73 2.85 54827.85 88888.00 2012-08-19 07:14:56.125 232 12804.77 2.88 54827.82 88888.00 2012-08-19 07:14:56.250 232 12804.77 2.80 54827.80 88888.00 2012-08-19 07:14:56.375 232 12804.75 2.80 54827.78 88888.00 2012-08-19 07:14:56.500 232 12804.75 2.83 54827.82 88888.00 2012-08-19 07:14:56.625 232 12804.75 2.85 54827.82 88888.00 2012-08-19 07:14:56.750 232 12804.73 2.85 54827.85 88888.00 2012-08-19 07:14:56.875 232 12804.77 2.83 54827.82 88888.00 2012-08-19 07:14:57.000 232 12804.80 2.77 54827.80 88888.00 2012-08-19 07:14:57.125 232 12804.83 2.80 54827.82 88888.00 2012-08-19 07:14:57.250 232 12804.83 2.80 54827.85 88888.00 2012-08-19 07:14:57.375 232 12804.85 2.88 54827.88 88888.00 2012-08-19 07:14:57.500 232 12804.90 2.88 54827.85 88888.00 2012-08-19 07:14:57.625 232 12804.90 2.85 54827.85 88888.00 2012-08-19 07:14:57.750 232 12804.83 2.85 54827.80 88888.00 2012-08-19 07:14:57.875 232 12804.80 2.80 54827.80 88888.00 2012-08-19 07:14:58.000 232 12804.85 2.77 54827.80 88888.00 2012-08-19 07:14:58.125 232 12804.83 2.85 54827.85 88888.00 2012-08-19 07:14:58.250 232 12804.85 2.85 54827.85 88888.00 2012-08-19 07:14:58.375 232 12804.88 2.83 54827.85 88888.00 2012-08-19 07:14:58.500 232 12804.90 2.88 54827.88 88888.00 2012-08-19 07:14:58.625 232 12804.90 2.90 54827.88 88888.00 2012-08-19 07:14:58.750 232 12804.85 2.85 54827.85 88888.00 2012-08-19 07:14:58.875 232 12804.85 2.85 54827.85 88888.00 2012-08-19 07:14:59.000 232 12804.92 2.85 54827.85 88888.00 2012-08-19 07:14:59.125 232 12804.88 2.85 54827.88 88888.00 2012-08-19 07:14:59.250 232 12804.80 2.88 54827.90 88888.00 2012-08-19 07:14:59.375 232 12804.77 2.85 54827.88 88888.00 2012-08-19 07:14:59.500 232 12804.73 2.85 54827.88 88888.00 2012-08-19 07:14:59.625 232 12804.83 2.85 54827.88 88888.00 2012-08-19 07:14:59.750 232 12804.83 2.85 54827.90 88888.00 2012-08-19 07:14:59.875 232 12804.83 2.85 54827.90 88888.00 2012-08-19 07:15:00.000 232 12804.85 2.88 54827.88 88888.00 2012-08-19 07:15:00.125 232 12804.83 2.92 54827.90 88888.00 2012-08-19 07:15:00.250 232 12804.75 2.90 54827.90 88888.00 2012-08-19 07:15:00.375 232 12804.73 2.92 54827.90 88888.00 2012-08-19 07:15:00.500 232 12804.70 2.88 54827.88 88888.00 2012-08-19 07:15:00.625 232 12804.75 2.85 54827.85 88888.00 2012-08-19 07:15:00.750 232 12804.83 2.88 54827.82 88888.00 2012-08-19 07:15:00.875 232 12804.80 2.88 54827.85 88888.00 2012-08-19 07:15:01.000 232 12804.85 2.83 54827.82 88888.00 2012-08-19 07:15:01.125 232 12804.85 2.83 54827.88 88888.00 2012-08-19 07:15:01.250 232 12804.88 2.88 54827.90 88888.00 2012-08-19 07:15:01.375 232 12804.95 2.90 54827.90 88888.00 2012-08-19 07:15:01.500 232 12804.90 2.85 54827.88 88888.00 2012-08-19 07:15:01.625 232 12804.85 2.85 54827.88 88888.00 2012-08-19 07:15:01.750 232 12804.85 2.88 54827.90 88888.00 2012-08-19 07:15:01.875 232 12804.88 2.88 54827.88 88888.00 2012-08-19 07:15:02.000 232 12804.85 2.88 54827.85 88888.00 2012-08-19 07:15:02.125 232 12804.88 2.92 54827.85 88888.00 2012-08-19 07:15:02.250 232 12804.88 2.88 54827.88 88888.00 2012-08-19 07:15:02.375 232 12804.88 2.88 54827.85 88888.00 2012-08-19 07:15:02.500 232 12804.85 2.85 54827.85 88888.00 2012-08-19 07:15:02.625 232 12804.85 2.88 54827.85 88888.00 2012-08-19 07:15:02.750 232 12804.85 2.88 54827.85 88888.00 2012-08-19 07:15:02.875 232 12804.83 2.92 54827.88 88888.00 2012-08-19 07:15:03.000 232 12804.83 2.90 54827.90 88888.00 2012-08-19 07:15:03.125 232 12804.77 2.85 54827.88 88888.00 2012-08-19 07:15:03.250 232 12804.65 2.85 54827.88 88888.00 2012-08-19 07:15:03.375 232 12804.75 2.90 54827.90 88888.00 2012-08-19 07:15:03.500 232 12804.77 2.90 54827.90 88888.00 2012-08-19 07:15:03.625 232 12804.80 2.85 54827.88 88888.00 2012-08-19 07:15:03.750 232 12804.80 2.85 54827.88 88888.00 2012-08-19 07:15:03.875 232 12804.83 2.85 54827.88 88888.00 2012-08-19 07:15:04.000 232 12804.80 2.85 54827.85 88888.00 2012-08-19 07:15:04.125 232 12804.77 2.90 54827.85 88888.00 2012-08-19 07:15:04.250 232 12804.83 2.90 54827.90 88888.00 2012-08-19 07:15:04.375 232 12804.88 2.95 54827.90 88888.00 2012-08-19 07:15:04.500 232 12804.80 2.92 54827.88 88888.00 2012-08-19 07:15:04.625 232 12804.77 2.92 54827.90 88888.00 2012-08-19 07:15:04.750 232 12804.80 2.90 54827.90 88888.00 2012-08-19 07:15:04.875 232 12804.80 2.90 54827.88 88888.00 2012-08-19 07:15:05.000 232 12804.83 2.90 54827.85 88888.00 2012-08-19 07:15:05.125 232 12804.80 2.90 54827.85 88888.00 2012-08-19 07:15:05.250 232 12804.77 2.90 54827.85 88888.00 2012-08-19 07:15:05.375 232 12804.75 2.88 54827.88 88888.00 2012-08-19 07:15:05.500 232 12804.73 2.90 54827.88 88888.00 2012-08-19 07:15:05.625 232 12804.75 2.90 54827.90 88888.00 2012-08-19 07:15:05.750 232 12804.80 2.92 54827.90 88888.00 2012-08-19 07:15:05.875 232 12804.83 2.88 54827.88 88888.00 2012-08-19 07:15:06.000 232 12804.80 2.85 54827.85 88888.00 2012-08-19 07:15:06.125 232 12804.80 2.88 54827.85 88888.00 2012-08-19 07:15:06.250 232 12804.77 2.85 54827.88 88888.00 2012-08-19 07:15:06.375 232 12804.80 2.85 54827.88 88888.00 2012-08-19 07:15:06.500 232 12804.80 2.90 54827.90 88888.00 2012-08-19 07:15:06.625 232 12804.80 2.92 54827.88 88888.00 2012-08-19 07:15:06.750 232 12804.75 2.92 54827.88 88888.00 2012-08-19 07:15:06.875 232 12804.83 2.92 54827.88 88888.00 2012-08-19 07:15:07.000 232 12804.83 2.90 54827.88 88888.00 2012-08-19 07:15:07.125 232 12804.80 2.88 54827.88 88888.00 2012-08-19 07:15:07.250 232 12804.83 2.92 54827.90 88888.00 2012-08-19 07:15:07.375 232 12804.83 2.92 54827.90 88888.00 2012-08-19 07:15:07.500 232 12804.75 2.92 54827.93 88888.00 2012-08-19 07:15:07.625 232 12804.70 2.92 54827.90 88888.00 2012-08-19 07:15:07.750 232 12804.75 2.95 54827.90 88888.00 2012-08-19 07:15:07.875 232 12804.80 2.95 54827.90 88888.00 2012-08-19 07:15:08.000 232 12804.83 2.95 54827.93 88888.00 2012-08-19 07:15:08.125 232 12804.83 2.90 54827.90 88888.00 2012-08-19 07:15:08.250 232 12804.80 2.92 54827.93 88888.00 2012-08-19 07:15:08.375 232 12804.83 2.95 54827.95 88888.00 2012-08-19 07:15:08.500 232 12804.90 2.98 54827.93 88888.00 2012-08-19 07:15:08.625 232 12804.88 2.98 54827.93 88888.00 2012-08-19 07:15:08.750 232 12804.80 2.95 54827.95 88888.00 2012-08-19 07:15:08.875 232 12804.80 2.92 54827.95 88888.00 2012-08-19 07:15:09.000 232 12804.80 2.92 54827.93 88888.00 2012-08-19 07:15:09.125 232 12804.80 2.95 54827.93 88888.00 2012-08-19 07:15:09.250 232 12804.75 2.95 54827.93 88888.00 2012-08-19 07:15:09.375 232 12804.73 2.98 54827.93 88888.00 2012-08-19 07:15:09.500 232 12804.70 2.95 54827.90 88888.00 2012-08-19 07:15:09.625 232 12804.70 2.92 54827.90 88888.00 2012-08-19 07:15:09.750 232 12804.73 2.98 54827.95 88888.00 2012-08-19 07:15:09.875 232 12804.70 2.98 54827.93 88888.00 2012-08-19 07:15:10.000 232 12804.67 2.98 54827.93 88888.00 2012-08-19 07:15:10.125 232 12804.70 2.95 54827.93 88888.00 2012-08-19 07:15:10.250 232 12804.75 2.92 54827.95 88888.00 2012-08-19 07:15:10.375 232 12804.83 2.95 54827.95 88888.00 2012-08-19 07:15:10.500 232 12804.83 2.98 54827.97 88888.00 2012-08-19 07:15:10.625 232 12804.80 2.98 54827.93 88888.00 2012-08-19 07:15:10.750 232 12804.77 2.98 54827.93 88888.00 2012-08-19 07:15:10.875 232 12804.70 3.02 54827.95 88888.00 2012-08-19 07:15:11.000 232 12804.65 3.02 54827.95 88888.00 2012-08-19 07:15:11.125 232 12804.70 3.05 54827.95 88888.00 2012-08-19 07:15:11.250 232 12804.62 3.00 54827.93 88888.00 2012-08-19 07:15:11.375 232 12804.65 3.02 54827.90 88888.00 2012-08-19 07:15:11.500 232 12804.65 3.02 54827.93 88888.00 2012-08-19 07:15:11.625 232 12804.67 3.00 54827.93 88888.00 2012-08-19 07:15:11.750 232 12804.67 3.00 54827.97 88888.00 2012-08-19 07:15:11.875 232 12804.67 3.02 54827.97 88888.00 2012-08-19 07:15:12.000 232 12804.70 3.02 54827.97 88888.00 2012-08-19 07:15:12.125 232 12804.75 3.02 54827.95 88888.00 2012-08-19 07:15:12.250 232 12804.75 3.00 54827.93 88888.00 2012-08-19 07:15:12.375 232 12804.77 3.02 54827.93 88888.00 2012-08-19 07:15:12.500 232 12804.77 3.02 54827.93 88888.00 2012-08-19 07:15:12.625 232 12804.80 3.05 54827.95 88888.00 2012-08-19 07:15:12.750 232 12804.83 3.05 54827.93 88888.00 2012-08-19 07:15:12.875 232 12804.80 3.00 54827.93 88888.00 2012-08-19 07:15:13.000 232 12804.77 3.02 54827.95 88888.00 2012-08-19 07:15:13.125 232 12804.80 3.05 54827.95 88888.00 2012-08-19 07:15:13.250 232 12804.77 3.05 54827.95 88888.00 2012-08-19 07:15:13.375 232 12804.75 3.08 54827.95 88888.00 2012-08-19 07:15:13.500 232 12804.77 3.05 54827.95 88888.00 2012-08-19 07:15:13.625 232 12804.75 3.02 54827.95 88888.00 2012-08-19 07:15:13.750 232 12804.75 3.02 54827.95 88888.00 2012-08-19 07:15:13.875 232 12804.67 3.00 54827.93 88888.00 2012-08-19 07:15:14.000 232 12804.67 3.08 54827.95 88888.00 2012-08-19 07:15:14.125 232 12804.70 3.10 54827.95 88888.00 2012-08-19 07:15:14.250 232 12804.60 3.08 54827.95 88888.00 2012-08-19 07:15:14.375 232 12804.60 3.08 54827.95 88888.00 2012-08-19 07:15:14.500 232 12804.62 3.10 54827.97 88888.00 2012-08-19 07:15:14.625 232 12804.65 3.12 54827.97 88888.00 2012-08-19 07:15:14.750 232 12804.67 3.10 54827.97 88888.00 2012-08-19 07:15:14.875 232 12804.67 3.08 54827.97 88888.00 2012-08-19 07:15:15.000 232 12804.70 3.10 54827.97 88888.00 2012-08-19 07:15:15.125 232 12804.75 3.10 54827.95 88888.00 2012-08-19 07:15:15.250 232 12804.77 3.08 54827.95 88888.00 2012-08-19 07:15:15.375 232 12804.75 3.08 54827.93 88888.00 2012-08-19 07:15:15.500 232 12804.75 3.10 54827.95 88888.00 2012-08-19 07:15:15.625 232 12804.75 3.10 54827.97 88888.00 2012-08-19 07:15:15.750 232 12804.75 3.12 54827.97 88888.00 2012-08-19 07:15:15.875 232 12804.75 3.15 54827.95 88888.00 2012-08-19 07:15:16.000 232 12804.70 3.12 54827.93 88888.00 2012-08-19 07:15:16.125 232 12804.65 3.10 54827.93 88888.00 2012-08-19 07:15:16.250 232 12804.62 3.12 54827.97 88888.00 2012-08-19 07:15:16.375 232 12804.70 3.15 54827.97 88888.00 2012-08-19 07:15:16.500 232 12804.75 3.12 54828.00 88888.00 2012-08-19 07:15:16.625 232 12804.67 3.12 54827.97 88888.00 2012-08-19 07:15:16.750 232 12804.67 3.15 54827.97 88888.00 2012-08-19 07:15:16.875 232 12804.65 3.15 54827.97 88888.00 2012-08-19 07:15:17.000 232 12804.67 3.15 54827.97 88888.00 2012-08-19 07:15:17.125 232 12804.73 3.17 54827.97 88888.00 2012-08-19 07:15:17.250 232 12804.73 3.15 54827.97 88888.00 2012-08-19 07:15:17.375 232 12804.77 3.17 54827.97 88888.00 2012-08-19 07:15:17.500 232 12804.73 3.17 54827.97 88888.00 2012-08-19 07:15:17.625 232 12804.73 3.17 54827.97 88888.00 2012-08-19 07:15:17.750 232 12804.70 3.12 54827.93 88888.00 2012-08-19 07:15:17.875 232 12804.70 3.12 54827.95 88888.00 2012-08-19 07:15:18.000 232 12804.73 3.15 54827.95 88888.00 2012-08-19 07:15:18.125 232 12804.75 3.17 54827.95 88888.00 2012-08-19 07:15:18.250 232 12804.77 3.15 54827.97 88888.00 2012-08-19 07:15:18.375 232 12804.75 3.17 54827.97 88888.00 2012-08-19 07:15:18.500 232 12804.67 3.17 54828.00 88888.00 2012-08-19 07:15:18.625 232 12804.67 3.17 54828.00 88888.00 2012-08-19 07:15:18.750 232 12804.70 3.20 54827.97 88888.00 2012-08-19 07:15:18.875 232 12804.65 3.17 54828.00 88888.00 2012-08-19 07:15:19.000 232 12804.70 3.17 54827.97 88888.00 2012-08-19 07:15:19.125 232 12804.73 3.20 54827.97 88888.00 2012-08-19 07:15:19.250 232 12804.62 3.15 54827.95 88888.00 2012-08-19 07:15:19.375 232 12804.65 3.17 54827.95 88888.00 2012-08-19 07:15:19.500 232 12804.70 3.20 54827.97 88888.00 2012-08-19 07:15:19.625 232 12804.75 3.20 54828.00 88888.00 2012-08-19 07:15:19.750 232 12804.73 3.20 54828.00 88888.00 2012-08-19 07:15:19.875 232 12804.75 3.23 54828.00 88888.00 2012-08-19 07:15:20.000 232 12804.70 3.17 54827.97 88888.00 2012-08-19 07:15:20.125 232 12804.73 3.17 54827.97 88888.00 2012-08-19 07:15:20.250 232 12804.77 3.20 54827.97 88888.00 2012-08-19 07:15:20.375 232 12804.80 3.25 54828.00 88888.00 2012-08-19 07:15:20.500 232 12804.80 3.25 54828.00 88888.00 2012-08-19 07:15:20.625 232 12804.77 3.23 54828.00 88888.00 2012-08-19 07:15:20.750 232 12804.73 3.23 54827.97 88888.00 2012-08-19 07:15:20.875 232 12804.67 3.27 54828.00 88888.00 2012-08-19 07:15:21.000 232 12804.70 3.25 54828.00 88888.00 2012-08-19 07:15:21.125 232 12804.70 3.20 54827.97 88888.00 2012-08-19 07:15:21.250 232 12804.80 3.23 54828.00 88888.00 2012-08-19 07:15:21.375 232 12804.83 3.23 54827.97 88888.00 2012-08-19 07:15:21.500 232 12804.75 3.25 54827.97 88888.00 2012-08-19 07:15:21.625 232 12804.70 3.23 54827.95 88888.00 2012-08-19 07:15:21.750 232 12804.67 3.25 54827.97 88888.00 2012-08-19 07:15:21.875 232 12804.73 3.25 54828.00 88888.00 2012-08-19 07:15:22.000 232 12804.80 3.27 54827.97 88888.00 2012-08-19 07:15:22.125 232 12804.83 3.25 54828.00 88888.00 2012-08-19 07:15:22.250 232 12804.73 3.23 54828.00 88888.00 2012-08-19 07:15:22.375 232 12804.73 3.23 54828.00 88888.00 2012-08-19 07:15:22.500 232 12804.75 3.23 54828.00 88888.00 2012-08-19 07:15:22.625 232 12804.75 3.25 54828.03 88888.00 2012-08-19 07:15:22.750 232 12804.70 3.25 54828.03 88888.00 2012-08-19 07:15:22.875 232 12804.60 3.23 54828.00 88888.00 2012-08-19 07:15:23.000 232 12804.60 3.20 54827.97 88888.00 2012-08-19 07:15:23.125 232 12804.62 3.23 54828.00 88888.00 2012-08-19 07:15:23.250 232 12804.62 3.23 54828.03 88888.00 2012-08-19 07:15:23.375 232 12804.60 3.25 54828.00 88888.00 2012-08-19 07:15:23.500 232 12804.60 3.25 54828.00 88888.00 2012-08-19 07:15:23.625 232 12804.60 3.23 54827.97 88888.00 2012-08-19 07:15:23.750 232 12804.60 3.25 54828.00 88888.00 2012-08-19 07:15:23.875 232 12804.58 3.25 54828.00 88888.00 2012-08-19 07:15:24.000 232 12804.70 3.23 54827.97 88888.00 2012-08-19 07:15:24.125 232 12804.75 3.25 54828.00 88888.00 2012-08-19 07:15:24.250 232 12804.75 3.27 54828.00 88888.00 2012-08-19 07:15:24.375 232 12804.70 3.27 54828.00 88888.00 2012-08-19 07:15:24.500 232 12804.65 3.27 54828.03 88888.00 2012-08-19 07:15:24.625 232 12804.65 3.27 54828.03 88888.00 2012-08-19 07:15:24.750 232 12804.70 3.27 54828.00 88888.00 2012-08-19 07:15:24.875 232 12804.70 3.27 54827.97 88888.00 2012-08-19 07:15:25.000 232 12804.70 3.27 54828.00 88888.00 2012-08-19 07:15:25.125 232 12804.70 3.27 54828.00 88888.00 2012-08-19 07:15:25.250 232 12804.67 3.27 54828.00 88888.00 2012-08-19 07:15:25.375 232 12804.70 3.27 54827.97 88888.00 2012-08-19 07:15:25.500 232 12804.65 3.25 54827.97 88888.00 2012-08-19 07:15:25.625 232 12804.62 3.25 54828.00 88888.00 2012-08-19 07:15:25.750 232 12804.60 3.27 54828.03 88888.00 2012-08-19 07:15:25.875 232 12804.60 3.27 54828.00 88888.00 2012-08-19 07:15:26.000 232 12804.55 3.25 54828.00 88888.00 2012-08-19 07:15:26.125 232 12804.60 3.25 54828.00 88888.00 2012-08-19 07:15:26.250 232 12804.67 3.30 54828.03 88888.00 2012-08-19 07:15:26.375 232 12804.67 3.33 54828.03 88888.00 2012-08-19 07:15:26.500 232 12804.65 3.30 54828.03 88888.00 2012-08-19 07:15:26.625 232 12804.70 3.30 54828.03 88888.00 2012-08-19 07:15:26.750 232 12804.75 3.30 54828.03 88888.00 2012-08-19 07:15:26.875 232 12804.73 3.33 54828.05 88888.00 2012-08-19 07:15:27.000 232 12804.70 3.33 54828.05 88888.00 2012-08-19 07:15:27.125 232 12804.65 3.35 54828.03 88888.00 2012-08-19 07:15:27.250 232 12804.62 3.33 54828.03 88888.00 2012-08-19 07:15:27.375 232 12804.67 3.35 54828.05 88888.00 2012-08-19 07:15:27.500 232 12804.70 3.38 54828.07 88888.00 2012-08-19 07:15:27.625 232 12804.70 3.38 54828.07 88888.00 2012-08-19 07:15:27.750 232 12804.67 3.35 54828.05 88888.00 2012-08-19 07:15:27.875 232 12804.67 3.33 54828.03 88888.00 2012-08-19 07:15:28.000 232 12804.67 3.35 54828.03 88888.00 2012-08-19 07:15:28.125 232 12804.67 3.38 54828.05 88888.00 2012-08-19 07:15:28.250 232 12804.62 3.35 54828.05 88888.00 2012-08-19 07:15:28.375 232 12804.65 3.35 54828.05 88888.00 2012-08-19 07:15:28.500 232 12804.65 3.38 54828.05 88888.00 2012-08-19 07:15:28.625 232 12804.67 3.40 54828.07 88888.00 2012-08-19 07:15:28.750 232 12804.65 3.40 54828.05 88888.00 2012-08-19 07:15:28.875 232 12804.62 3.38 54828.03 88888.00 2012-08-19 07:15:29.000 232 12804.65 3.38 54828.03 88888.00 2012-08-19 07:15:29.125 232 12804.62 3.38 54828.03 88888.00 2012-08-19 07:15:29.250 232 12804.60 3.42 54828.07 88888.00 2012-08-19 07:15:29.375 232 12804.65 3.40 54828.05 88888.00 2012-08-19 07:15:29.500 232 12804.67 3.40 54828.03 88888.00 2012-08-19 07:15:29.625 232 12804.67 3.40 54828.05 88888.00 2012-08-19 07:15:29.750 232 12804.62 3.42 54828.05 88888.00 2012-08-19 07:15:29.875 232 12804.62 3.45 54828.03 88888.00 2012-08-19 07:15:30.000 232 12804.60 3.40 54828.03 88888.00 2012-08-19 07:15:30.125 232 12804.65 3.40 54828.03 88888.00 2012-08-19 07:15:30.250 232 12804.60 3.38 54828.05 88888.00 2012-08-19 07:15:30.375 232 12804.60 3.35 54828.03 88888.00 2012-08-19 07:15:30.500 232 12804.52 3.35 54828.03 88888.00 2012-08-19 07:15:30.625 232 12804.52 3.38 54828.05 88888.00 2012-08-19 07:15:30.750 232 12804.60 3.42 54828.05 88888.00 2012-08-19 07:15:30.875 232 12804.58 3.42 54828.05 88888.00 2012-08-19 07:15:31.000 232 12804.58 3.42 54828.05 88888.00 2012-08-19 07:15:31.125 232 12804.62 3.40 54828.05 88888.00 2012-08-19 07:15:31.250 232 12804.65 3.35 54828.03 88888.00 2012-08-19 07:15:31.375 232 12804.62 3.35 54828.03 88888.00 2012-08-19 07:15:31.500 232 12804.60 3.38 54828.03 88888.00 2012-08-19 07:15:31.625 232 12804.65 3.42 54828.07 88888.00 2012-08-19 07:15:31.750 232 12804.60 3.42 54828.05 88888.00 2012-08-19 07:15:31.875 232 12804.55 3.40 54828.03 88888.00 2012-08-19 07:15:32.000 232 12804.60 3.40 54828.05 88888.00 2012-08-19 07:15:32.125 232 12804.67 3.48 54828.07 88888.00 2012-08-19 07:15:32.250 232 12804.65 3.45 54828.07 88888.00 2012-08-19 07:15:32.375 232 12804.62 3.42 54828.05 88888.00 2012-08-19 07:15:32.500 232 12804.60 3.45 54828.07 88888.00 2012-08-19 07:15:32.625 232 12804.58 3.45 54828.07 88888.00 2012-08-19 07:15:32.750 232 12804.58 3.45 54828.05 88888.00 2012-08-19 07:15:32.875 232 12804.65 3.45 54828.07 88888.00 2012-08-19 07:15:33.000 232 12804.62 3.45 54828.07 88888.00 2012-08-19 07:15:33.125 232 12804.65 3.48 54828.05 88888.00 2012-08-19 07:15:33.250 232 12804.58 3.42 54828.05 88888.00 2012-08-19 07:15:33.375 232 12804.55 3.42 54828.07 88888.00 2012-08-19 07:15:33.500 232 12804.58 3.45 54828.10 88888.00 2012-08-19 07:15:33.625 232 12804.65 3.50 54828.12 88888.00 2012-08-19 07:15:33.750 232 12804.67 3.52 54828.10 88888.00 2012-08-19 07:15:33.875 232 12804.73 3.50 54828.10 88888.00 2012-08-19 07:15:34.000 232 12804.73 3.48 54828.07 88888.00 2012-08-19 07:15:34.125 232 12804.73 3.48 54828.12 88888.00 2012-08-19 07:15:34.250 232 12804.67 3.45 54828.12 88888.00 2012-08-19 07:15:34.375 232 12804.67 3.48 54828.10 88888.00 2012-08-19 07:15:34.500 232 12804.67 3.48 54828.10 88888.00 2012-08-19 07:15:34.625 232 12804.65 3.48 54828.10 88888.00 2012-08-19 07:15:34.750 232 12804.65 3.48 54828.10 88888.00 2012-08-19 07:15:34.875 232 12804.73 3.48 54828.10 88888.00 2012-08-19 07:15:35.000 232 12804.77 3.45 54828.10 88888.00 2012-08-19 07:15:35.125 232 12804.70 3.45 54828.10 88888.00 2012-08-19 07:15:35.250 232 12804.67 3.45 54828.07 88888.00 2012-08-19 07:15:35.375 232 12804.73 3.45 54828.07 88888.00 2012-08-19 07:15:35.500 232 12804.70 3.45 54828.10 88888.00 2012-08-19 07:15:35.625 232 12804.70 3.45 54828.12 88888.00 2012-08-19 07:15:35.750 232 12804.65 3.48 54828.12 88888.00 2012-08-19 07:15:35.875 232 12804.67 3.45 54828.12 88888.00 2012-08-19 07:15:36.000 232 12804.67 3.45 54828.10 88888.00 2012-08-19 07:15:36.125 232 12804.65 3.48 54828.12 88888.00 2012-08-19 07:15:36.250 232 12804.65 3.50 54828.12 88888.00 2012-08-19 07:15:36.375 232 12804.65 3.48 54828.10 88888.00 2012-08-19 07:15:36.500 232 12804.70 3.48 54828.10 88888.00 2012-08-19 07:15:36.625 232 12804.75 3.52 54828.12 88888.00 2012-08-19 07:15:36.750 232 12804.73 3.50 54828.15 88888.00 2012-08-19 07:15:36.875 232 12804.65 3.52 54828.12 88888.00 2012-08-19 07:15:37.000 232 12804.62 3.52 54828.10 88888.00 2012-08-19 07:15:37.125 232 12804.60 3.55 54828.12 88888.00 2012-08-19 07:15:37.250 232 12804.55 3.55 54828.15 88888.00 2012-08-19 07:15:37.375 232 12804.58 3.55 54828.12 88888.00 2012-08-19 07:15:37.500 232 12804.62 3.52 54828.12 88888.00 2012-08-19 07:15:37.625 232 12804.62 3.52 54828.10 88888.00 2012-08-19 07:15:37.750 232 12804.60 3.58 54828.10 88888.00 2012-08-19 07:15:37.875 232 12804.65 3.60 54828.12 88888.00 2012-08-19 07:15:38.000 232 12804.65 3.55 54828.07 88888.00 2012-08-19 07:15:38.125 232 12804.65 3.52 54828.10 88888.00 2012-08-19 07:15:38.250 232 12804.60 3.55 54828.12 88888.00 2012-08-19 07:15:38.375 232 12804.65 3.58 54828.10 88888.00 2012-08-19 07:15:38.500 232 12804.60 3.55 54828.05 88888.00 2012-08-19 07:15:38.625 232 12804.62 3.52 54828.05 88888.00 2012-08-19 07:15:38.750 232 12804.65 3.50 54828.07 88888.00 2012-08-19 07:15:38.875 232 12804.73 3.52 54828.10 88888.00 2012-08-19 07:15:39.000 232 12804.73 3.58 54828.10 88888.00 2012-08-19 07:15:39.125 232 12804.65 3.58 54828.10 88888.00 2012-08-19 07:15:39.250 232 12804.62 3.52 54828.10 88888.00 2012-08-19 07:15:39.375 232 12804.70 3.55 54828.10 88888.00 2012-08-19 07:15:39.500 232 12804.73 3.60 54828.10 88888.00 2012-08-19 07:15:39.625 232 12804.73 3.60 54828.10 88888.00 2012-08-19 07:15:39.750 232 12804.65 3.60 54828.12 88888.00 2012-08-19 07:15:39.875 232 12804.62 3.60 54828.12 88888.00 2012-08-19 07:15:40.000 232 12804.70 3.60 54828.07 88888.00 2012-08-19 07:15:40.125 232 12804.67 3.60 54828.10 88888.00 2012-08-19 07:15:40.250 232 12804.58 3.60 54828.12 88888.00 2012-08-19 07:15:40.375 232 12804.58 3.62 54828.12 88888.00 2012-08-19 07:15:40.500 232 12804.60 3.62 54828.12 88888.00 2012-08-19 07:15:40.625 232 12804.62 3.62 54828.12 88888.00 2012-08-19 07:15:40.750 232 12804.58 3.60 54828.10 88888.00 2012-08-19 07:15:40.875 232 12804.62 3.60 54828.10 88888.00 2012-08-19 07:15:41.000 232 12804.67 3.60 54828.10 88888.00 2012-08-19 07:15:41.125 232 12804.65 3.60 54828.12 88888.00 2012-08-19 07:15:41.250 232 12804.62 3.58 54828.12 88888.00 2012-08-19 07:15:41.375 232 12804.62 3.55 54828.10 88888.00 2012-08-19 07:15:41.500 232 12804.55 3.58 54828.10 88888.00 2012-08-19 07:15:41.625 232 12804.55 3.58 54828.12 88888.00 2012-08-19 07:15:41.750 232 12804.60 3.60 54828.12 88888.00 2012-08-19 07:15:41.875 232 12804.62 3.60 54828.10 88888.00 2012-08-19 07:15:42.000 232 12804.65 3.62 54828.10 88888.00 2012-08-19 07:15:42.125 232 12804.65 3.62 54828.10 88888.00 2012-08-19 07:15:42.250 232 12804.67 3.62 54828.10 88888.00 2012-08-19 07:15:42.375 232 12804.70 3.67 54828.10 88888.00 2012-08-19 07:15:42.500 232 12804.70 3.65 54828.10 88888.00 2012-08-19 07:15:42.625 232 12804.70 3.65 54828.07 88888.00 2012-08-19 07:15:42.750 232 12804.73 3.62 54828.07 88888.00 2012-08-19 07:15:42.875 232 12804.73 3.65 54828.12 88888.00 2012-08-19 07:15:43.000 232 12804.75 3.65 54828.12 88888.00 2012-08-19 07:15:43.125 232 12804.67 3.65 54828.12 88888.00 2012-08-19 07:15:43.250 232 12804.62 3.62 54828.15 88888.00 2012-08-19 07:15:43.375 232 12804.62 3.65 54828.12 88888.00 2012-08-19 07:15:43.500 232 12804.65 3.65 54828.15 88888.00 2012-08-19 07:15:43.625 232 12804.73 3.70 54828.12 88888.00 2012-08-19 07:15:43.750 232 12804.75 3.70 54828.12 88888.00 2012-08-19 07:15:43.875 232 12804.75 3.65 54828.10 88888.00 2012-08-19 07:15:44.000 232 12804.70 3.62 54828.10 88888.00 2012-08-19 07:15:44.125 232 12804.73 3.70 54828.15 88888.00 2012-08-19 07:15:44.250 232 12804.77 3.73 54828.18 88888.00 2012-08-19 07:15:44.375 232 12804.80 3.70 54828.12 88888.00 2012-08-19 07:15:44.500 232 12804.85 3.73 54828.15 88888.00 2012-08-19 07:15:44.625 232 12804.83 3.70 54828.15 88888.00 2012-08-19 07:15:44.750 232 12804.80 3.70 54828.15 88888.00 2012-08-19 07:15:44.875 232 12804.80 3.73 54828.18 88888.00 2012-08-19 07:15:45.000 232 12804.75 3.73 54828.15 88888.00 2012-08-19 07:15:45.125 232 12804.77 3.70 54828.12 88888.00 2012-08-19 07:15:45.250 232 12804.83 3.73 54828.15 88888.00 2012-08-19 07:15:45.375 232 12804.80 3.75 54828.15 88888.00 2012-08-19 07:15:45.500 232 12804.77 3.75 54828.12 88888.00 2012-08-19 07:15:45.625 232 12804.77 3.73 54828.12 88888.00 2012-08-19 07:15:45.750 232 12804.77 3.70 54828.12 88888.00 2012-08-19 07:15:45.875 232 12804.80 3.73 54828.15 88888.00 2012-08-19 07:15:46.000 232 12804.80 3.75 54828.15 88888.00 2012-08-19 07:15:46.125 232 12804.80 3.80 54828.15 88888.00 2012-08-19 07:15:46.250 232 12804.80 3.73 54828.12 88888.00 2012-08-19 07:15:46.375 232 12804.80 3.70 54828.12 88888.00 2012-08-19 07:15:46.500 232 12804.80 3.75 54828.15 88888.00 2012-08-19 07:15:46.625 232 12804.80 3.75 54828.12 88888.00 2012-08-19 07:15:46.750 232 12804.75 3.80 54828.12 88888.00 2012-08-19 07:15:46.875 232 12804.73 3.80 54828.15 88888.00 2012-08-19 07:15:47.000 232 12804.75 3.73 54828.12 88888.00 2012-08-19 07:15:47.125 232 12804.80 3.75 54828.18 88888.00 2012-08-19 07:15:47.250 232 12804.73 3.75 54828.15 88888.00 2012-08-19 07:15:47.375 232 12804.75 3.77 54828.15 88888.00 2012-08-19 07:15:47.500 232 12804.80 3.83 54828.15 88888.00 2012-08-19 07:15:47.625 232 12804.83 3.85 54828.15 88888.00 2012-08-19 07:15:47.750 232 12804.77 3.83 54828.12 88888.00 2012-08-19 07:15:47.875 232 12804.77 3.80 54828.12 88888.00 2012-08-19 07:15:48.000 232 12804.77 3.83 54828.12 88888.00 2012-08-19 07:15:48.125 232 12804.75 3.83 54828.18 88888.00 2012-08-19 07:15:48.250 232 12804.75 3.83 54828.18 88888.00 2012-08-19 07:15:48.375 232 12804.77 3.83 54828.18 88888.00 2012-08-19 07:15:48.500 232 12804.75 3.83 54828.18 88888.00 2012-08-19 07:15:48.625 232 12804.70 3.83 54828.18 88888.00 2012-08-19 07:15:48.750 232 12804.73 3.80 54828.18 88888.00 2012-08-19 07:15:48.875 232 12804.70 3.80 54828.12 88888.00 2012-08-19 07:15:49.000 232 12804.67 3.77 54828.10 88888.00 2012-08-19 07:15:49.125 232 12804.70 3.80 54828.15 88888.00 2012-08-19 07:15:49.250 232 12804.73 3.83 54828.18 88888.00 2012-08-19 07:15:49.375 232 12804.77 3.88 54828.15 88888.00 2012-08-19 07:15:49.500 232 12804.73 3.85 54828.15 88888.00 2012-08-19 07:15:49.625 232 12804.67 3.83 54828.12 88888.00 2012-08-19 07:15:49.750 232 12804.70 3.85 54828.15 88888.00 2012-08-19 07:15:49.875 232 12804.73 3.90 54828.20 88888.00 2012-08-19 07:15:50.000 232 12804.67 3.85 54828.18 88888.00 2012-08-19 07:15:50.125 232 12804.67 3.85 54828.18 88888.00 2012-08-19 07:15:50.250 232 12804.73 3.85 54828.20 88888.00 2012-08-19 07:15:50.375 232 12804.73 3.85 54828.18 88888.00 2012-08-19 07:15:50.500 232 12804.70 3.88 54828.20 88888.00 2012-08-19 07:15:50.625 232 12804.75 3.88 54828.20 88888.00 2012-08-19 07:15:50.750 232 12804.80 3.90 54828.18 88888.00 2012-08-19 07:15:50.875 232 12804.77 3.85 54828.18 88888.00 2012-08-19 07:15:51.000 232 12804.77 3.90 54828.20 88888.00 2012-08-19 07:15:51.125 232 12804.77 3.92 54828.20 88888.00 2012-08-19 07:15:51.250 232 12804.67 3.88 54828.20 88888.00 2012-08-19 07:15:51.375 232 12804.70 3.90 54828.20 88888.00 2012-08-19 07:15:51.500 232 12804.70 3.90 54828.20 88888.00 2012-08-19 07:15:51.625 232 12804.73 3.90 54828.15 88888.00 2012-08-19 07:15:51.750 232 12804.75 3.92 54828.18 88888.00 2012-08-19 07:15:51.875 232 12804.77 3.95 54828.20 88888.00 2012-08-19 07:15:52.000 232 12804.73 3.95 54828.18 88888.00 2012-08-19 07:15:52.125 232 12804.73 3.95 54828.20 88888.00 2012-08-19 07:15:52.250 232 12804.75 3.95 54828.20 88888.00 2012-08-19 07:15:52.375 232 12804.80 3.92 54828.18 88888.00 2012-08-19 07:15:52.500 232 12804.85 3.92 54828.20 88888.00 2012-08-19 07:15:52.625 232 12804.83 3.95 54828.20 88888.00 2012-08-19 07:15:52.750 232 12804.80 3.92 54828.20 88888.00 2012-08-19 07:15:52.875 232 12804.80 3.92 54828.20 88888.00 2012-08-19 07:15:53.000 232 12804.80 3.95 54828.20 88888.00 2012-08-19 07:15:53.125 232 12804.83 3.95 54828.20 88888.00 2012-08-19 07:15:53.250 232 12804.83 3.95 54828.20 88888.00 2012-08-19 07:15:53.375 232 12804.80 3.95 54828.20 88888.00 2012-08-19 07:15:53.500 232 12804.77 3.95 54828.20 88888.00 2012-08-19 07:15:53.625 232 12804.77 3.95 54828.18 88888.00 2012-08-19 07:15:53.750 232 12804.88 3.98 54828.22 88888.00 2012-08-19 07:15:53.875 232 12804.92 4.00 54828.22 88888.00 2012-08-19 07:15:54.000 232 12804.88 4.00 54828.20 88888.00 2012-08-19 07:15:54.125 232 12804.80 4.00 54828.18 88888.00 2012-08-19 07:15:54.250 232 12804.80 4.00 54828.18 88888.00 2012-08-19 07:15:54.375 232 12804.80 3.98 54828.18 88888.00 2012-08-19 07:15:54.500 232 12804.77 3.95 54828.18 88888.00 2012-08-19 07:15:54.625 232 12804.77 3.98 54828.18 88888.00 2012-08-19 07:15:54.750 232 12804.77 3.98 54828.20 88888.00 2012-08-19 07:15:54.875 232 12804.80 3.98 54828.18 88888.00 2012-08-19 07:15:55.000 232 12804.80 3.95 54828.18 88888.00 2012-08-19 07:15:55.125 232 12804.77 3.98 54828.18 88888.00 2012-08-19 07:15:55.250 232 12804.77 3.95 54828.18 88888.00 2012-08-19 07:15:55.375 232 12804.77 3.98 54828.18 88888.00 2012-08-19 07:15:55.500 232 12804.80 4.00 54828.18 88888.00 2012-08-19 07:15:55.625 232 12804.83 4.03 54828.20 88888.00 2012-08-19 07:15:55.750 232 12804.80 4.08 54828.22 88888.00 2012-08-19 07:15:55.875 232 12804.77 4.05 54828.22 88888.00 2012-08-19 07:15:56.000 232 12804.67 4.03 54828.18 88888.00 2012-08-19 07:15:56.125 232 12804.67 4.00 54828.20 88888.00 2012-08-19 07:15:56.250 232 12804.73 4.03 54828.22 88888.00 2012-08-19 07:15:56.375 232 12804.75 4.03 54828.20 88888.00 2012-08-19 07:15:56.500 232 12804.77 4.03 54828.20 88888.00 2012-08-19 07:15:56.625 232 12804.75 4.08 54828.20 88888.00 2012-08-19 07:15:56.750 232 12804.70 4.10 54828.18 88888.00 2012-08-19 07:15:56.875 232 12804.75 4.08 54828.18 88888.00 2012-08-19 07:15:57.000 232 12804.80 4.10 54828.15 88888.00 2012-08-19 07:15:57.125 232 12804.83 4.08 54828.18 88888.00 2012-08-19 07:15:57.250 232 12804.77 4.10 54828.20 88888.00 2012-08-19 07:15:57.375 232 12804.80 4.10 54828.20 88888.00 2012-08-19 07:15:57.500 232 12804.83 4.12 54828.22 88888.00 2012-08-19 07:15:57.625 232 12804.88 4.15 54828.20 88888.00 2012-08-19 07:15:57.750 232 12804.80 4.15 54828.22 88888.00 2012-08-19 07:15:57.875 232 12804.75 4.12 54828.25 88888.00 2012-08-19 07:15:58.000 232 12804.77 4.12 54828.20 88888.00 2012-08-19 07:15:58.125 232 12804.77 4.10 54828.18 88888.00 2012-08-19 07:15:58.250 232 12804.83 4.10 54828.22 88888.00 2012-08-19 07:15:58.375 232 12804.85 4.15 54828.20 88888.00 2012-08-19 07:15:58.500 232 12804.83 4.17 54828.25 88888.00 2012-08-19 07:15:58.625 232 12804.77 4.17 54828.25 88888.00 2012-08-19 07:15:58.750 232 12804.73 4.17 54828.25 88888.00 2012-08-19 07:15:58.875 232 12804.67 4.17 54828.22 88888.00 2012-08-19 07:15:59.000 232 12804.73 4.17 54828.22 88888.00 2012-08-19 07:15:59.125 232 12804.80 4.17 54828.25 88888.00 2012-08-19 07:15:59.250 232 12804.80 4.17 54828.28 88888.00 2012-08-19 07:15:59.375 232 12804.77 4.20 54828.28 88888.00 2012-08-19 07:15:59.500 232 12804.77 4.20 54828.25 88888.00 2012-08-19 07:15:59.625 232 12804.80 4.17 54828.22 88888.00 2012-08-19 07:15:59.750 232 12804.75 4.12 54828.20 88888.00 2012-08-19 07:15:59.875 232 12804.77 4.15 54828.20 88888.00 2012-08-19 07:16:00.000 232 12804.85 4.17 54828.20 88888.00 2012-08-19 07:16:00.125 232 12804.88 4.22 54828.22 88888.00 2012-08-19 07:16:00.250 232 12804.83 4.15 54828.22 88888.00 2012-08-19 07:16:00.375 232 12804.83 4.17 54828.20 88888.00 2012-08-19 07:16:00.500 232 12804.85 4.17 54828.20 88888.00 2012-08-19 07:16:00.625 232 12804.80 4.15 54828.20 88888.00 2012-08-19 07:16:00.750 232 12804.83 4.20 54828.22 88888.00 2012-08-19 07:16:00.875 232 12804.95 4.25 54828.22 88888.00 2012-08-19 07:16:01.000 232 12804.92 4.22 54828.20 88888.00 2012-08-19 07:16:01.125 232 12804.85 4.22 54828.22 88888.00 2012-08-19 07:16:01.250 232 12804.83 4.20 54828.20 88888.00 2012-08-19 07:16:01.375 232 12804.85 4.17 54828.20 88888.00 2012-08-19 07:16:01.500 232 12804.85 4.12 54828.18 88888.00 2012-08-19 07:16:01.625 232 12804.88 4.15 54828.20 88888.00 2012-08-19 07:16:01.750 232 12804.85 4.20 54828.20 88888.00 2012-08-19 07:16:01.875 232 12804.83 4.20 54828.20 88888.00 2012-08-19 07:16:02.000 232 12804.90 4.22 54828.20 88888.00 2012-08-19 07:16:02.125 232 12804.95 4.25 54828.25 88888.00 2012-08-19 07:16:02.250 232 12804.85 4.25 54828.25 88888.00 2012-08-19 07:16:02.375 232 12804.77 4.22 54828.22 88888.00 2012-08-19 07:16:02.500 232 12804.77 4.25 54828.28 88888.00 2012-08-19 07:16:02.625 232 12804.83 4.25 54828.28 88888.00 2012-08-19 07:16:02.750 232 12804.90 4.28 54828.28 88888.00 2012-08-19 07:16:02.875 232 12804.98 4.30 54828.28 88888.00 2012-08-19 07:16:03.000 232 12804.90 4.25 54828.25 88888.00 2012-08-19 07:16:03.125 232 12804.85 4.25 54828.22 88888.00 2012-08-19 07:16:03.250 232 12804.83 4.22 54828.25 88888.00 2012-08-19 07:16:03.375 232 12804.80 4.22 54828.25 88888.00 2012-08-19 07:16:03.500 232 12804.83 4.28 54828.25 88888.00 2012-08-19 07:16:03.625 232 12804.80 4.30 54828.28 88888.00 2012-08-19 07:16:03.750 232 12804.75 4.28 54828.28 88888.00 2012-08-19 07:16:03.875 232 12804.75 4.28 54828.25 88888.00 2012-08-19 07:16:04.000 232 12804.77 4.25 54828.25 88888.00 2012-08-19 07:16:04.125 232 12804.80 4.28 54828.28 88888.00 2012-08-19 07:16:04.250 232 12804.85 4.33 54828.30 88888.00 2012-08-19 07:16:04.375 232 12804.83 4.28 54828.28 88888.00 2012-08-19 07:16:04.500 232 12804.83 4.28 54828.25 88888.00 2012-08-19 07:16:04.625 232 12804.85 4.33 54828.28 88888.00 2012-08-19 07:16:04.750 232 12804.88 4.35 54828.28 88888.00 2012-08-19 07:16:04.875 232 12804.90 4.33 54828.28 88888.00 2012-08-19 07:16:05.000 232 12804.88 4.33 54828.22 88888.00 2012-08-19 07:16:05.125 232 12804.92 4.30 54828.25 88888.00 2012-08-19 07:16:05.250 232 12804.90 4.33 54828.28 88888.00 2012-08-19 07:16:05.375 232 12804.88 4.33 54828.28 88888.00 2012-08-19 07:16:05.500 232 12804.85 4.33 54828.25 88888.00 2012-08-19 07:16:05.625 232 12804.85 4.33 54828.25 88888.00 2012-08-19 07:16:05.750 232 12804.92 4.35 54828.30 88888.00 2012-08-19 07:16:05.875 232 12804.95 4.33 54828.28 88888.00 2012-08-19 07:16:06.000 232 12804.90 4.30 54828.25 88888.00 2012-08-19 07:16:06.125 232 12804.85 4.28 54828.22 88888.00 2012-08-19 07:16:06.250 232 12804.88 4.30 54828.28 88888.00 2012-08-19 07:16:06.375 232 12804.90 4.33 54828.25 88888.00 2012-08-19 07:16:06.500 232 12804.85 4.30 54828.22 88888.00 2012-08-19 07:16:06.625 232 12804.85 4.30 54828.22 88888.00 2012-08-19 07:16:06.750 232 12804.90 4.33 54828.25 88888.00 2012-08-19 07:16:06.875 232 12804.92 4.35 54828.28 88888.00 2012-08-19 07:16:07.000 232 12804.88 4.35 54828.25 88888.00 2012-08-19 07:16:07.125 232 12804.88 4.33 54828.25 88888.00 2012-08-19 07:16:07.250 232 12804.92 4.38 54828.28 88888.00 2012-08-19 07:16:07.375 232 12804.95 4.38 54828.25 88888.00 2012-08-19 07:16:07.500 232 12804.92 4.33 54828.25 88888.00 2012-08-19 07:16:07.625 232 12804.92 4.33 54828.22 88888.00 2012-08-19 07:16:07.750 232 12804.88 4.35 54828.25 88888.00 2012-08-19 07:16:07.875 232 12804.85 4.33 54828.25 88888.00 2012-08-19 07:16:08.000 232 12804.88 4.35 54828.25 88888.00 2012-08-19 07:16:08.125 232 12804.92 4.35 54828.28 88888.00 2012-08-19 07:16:08.250 232 12804.98 4.38 54828.30 88888.00 2012-08-19 07:16:08.375 232 12804.95 4.40 54828.30 88888.00 2012-08-19 07:16:08.500 232 12804.90 4.40 54828.28 88888.00 2012-08-19 07:16:08.625 232 12804.88 4.40 54828.25 88888.00 2012-08-19 07:16:08.750 232 12804.83 4.38 54828.25 88888.00 2012-08-19 07:16:08.875 232 12804.80 4.33 54828.28 88888.00 2012-08-19 07:16:09.000 232 12804.85 4.33 54828.25 88888.00 2012-08-19 07:16:09.125 232 12804.90 4.35 54828.28 88888.00 2012-08-19 07:16:09.250 232 12804.88 4.35 54828.30 88888.00 2012-08-19 07:16:09.375 232 12804.92 4.40 54828.30 88888.00 2012-08-19 07:16:09.500 232 12804.85 4.38 54828.30 88888.00 2012-08-19 07:16:09.625 232 12804.80 4.35 54828.28 88888.00 2012-08-19 07:16:09.750 232 12804.77 4.40 54828.28 88888.00 2012-08-19 07:16:09.875 232 12804.88 4.40 54828.28 88888.00 2012-08-19 07:16:10.000 232 12804.98 4.40 54828.22 88888.00 2012-08-19 07:16:10.125 232 12804.98 4.38 54828.28 88888.00 2012-08-19 07:16:10.250 232 12804.92 4.35 54828.32 88888.00 2012-08-19 07:16:10.375 232 12804.90 4.38 54828.32 88888.00 2012-08-19 07:16:10.500 232 12804.95 4.38 54828.30 88888.00 2012-08-19 07:16:10.625 232 12804.98 4.38 54828.28 88888.00 2012-08-19 07:16:10.750 232 12804.95 4.40 54828.28 88888.00 2012-08-19 07:16:10.875 232 12804.95 4.40 54828.25 88888.00 2012-08-19 07:16:11.000 232 12804.98 4.45 54828.25 88888.00 2012-08-19 07:16:11.125 232 12805.00 4.47 54828.32 88888.00 2012-08-19 07:16:11.250 232 12804.88 4.42 54828.30 88888.00 2012-08-19 07:16:11.375 232 12804.90 4.42 54828.30 88888.00 2012-08-19 07:16:11.500 232 12804.95 4.40 54828.28 88888.00 2012-08-19 07:16:11.625 232 12804.95 4.40 54828.28 88888.00 2012-08-19 07:16:11.750 232 12804.98 4.38 54828.28 88888.00 2012-08-19 07:16:11.875 232 12804.98 4.40 54828.28 88888.00 2012-08-19 07:16:12.000 232 12804.98 4.38 54828.30 88888.00 2012-08-19 07:16:12.125 232 12804.95 4.35 54828.28 88888.00 2012-08-19 07:16:12.250 232 12804.92 4.38 54828.32 88888.00 2012-08-19 07:16:12.375 232 12804.95 4.40 54828.30 88888.00 2012-08-19 07:16:12.500 232 12804.95 4.42 54828.32 88888.00 2012-08-19 07:16:12.625 232 12804.98 4.40 54828.30 88888.00 2012-08-19 07:16:12.750 232 12804.95 4.40 54828.32 88888.00 2012-08-19 07:16:12.875 232 12804.92 4.38 54828.30 88888.00 2012-08-19 07:16:13.000 232 12804.95 4.38 54828.32 88888.00 2012-08-19 07:16:13.125 232 12804.92 4.40 54828.32 88888.00 2012-08-19 07:16:13.250 232 12804.92 4.35 54828.30 88888.00 2012-08-19 07:16:13.375 232 12804.98 4.38 54828.30 88888.00 2012-08-19 07:16:13.500 232 12804.95 4.40 54828.30 88888.00 2012-08-19 07:16:13.625 232 12804.92 4.40 54828.30 88888.00 2012-08-19 07:16:13.750 232 12804.95 4.42 54828.35 88888.00 2012-08-19 07:16:13.875 232 12804.98 4.42 54828.32 88888.00 2012-08-19 07:16:14.000 232 12804.98 4.40 54828.32 88888.00 2012-08-19 07:16:14.125 232 12804.95 4.40 54828.32 88888.00 2012-08-19 07:16:14.250 232 12804.92 4.40 54828.38 88888.00 2012-08-19 07:16:14.375 232 12804.90 4.45 54828.35 88888.00 2012-08-19 07:16:14.500 232 12804.85 4.42 54828.32 88888.00 2012-08-19 07:16:14.625 232 12804.85 4.40 54828.30 88888.00 2012-08-19 07:16:14.750 232 12804.90 4.40 54828.30 88888.00 2012-08-19 07:16:14.875 232 12804.90 4.42 54828.32 88888.00 2012-08-19 07:16:15.000 232 12804.88 4.47 54828.32 88888.00 2012-08-19 07:16:15.125 232 12804.88 4.42 54828.32 88888.00 2012-08-19 07:16:15.250 232 12804.92 4.40 54828.35 88888.00 2012-08-19 07:16:15.375 232 12804.95 4.42 54828.32 88888.00 2012-08-19 07:16:15.500 232 12804.92 4.45 54828.32 88888.00 2012-08-19 07:16:15.625 232 12804.88 4.45 54828.32 88888.00 2012-08-19 07:16:15.750 232 12804.88 4.45 54828.32 88888.00 2012-08-19 07:16:15.875 232 12804.92 4.47 54828.35 88888.00 2012-08-19 07:16:16.000 232 12804.98 4.47 54828.32 88888.00 2012-08-19 07:16:16.125 232 12805.00 4.47 54828.38 88888.00 2012-08-19 07:16:16.250 232 12804.98 4.47 54828.38 88888.00 2012-08-19 07:16:16.375 232 12805.05 4.47 54828.35 88888.00 2012-08-19 07:16:16.500 232 12804.98 4.42 54828.32 88888.00 2012-08-19 07:16:16.625 232 12804.98 4.40 54828.30 88888.00 2012-08-19 07:16:16.750 232 12804.98 4.40 54828.30 88888.00 2012-08-19 07:16:16.875 232 12805.02 4.42 54828.32 88888.00 2012-08-19 07:16:17.000 232 12805.02 4.45 54828.35 88888.00 2012-08-19 07:16:17.125 232 12804.98 4.45 54828.32 88888.00 2012-08-19 07:16:17.250 232 12804.95 4.40 54828.32 88888.00 2012-08-19 07:16:17.375 232 12805.00 4.40 54828.30 88888.00 2012-08-19 07:16:17.500 232 12805.02 4.42 54828.32 88888.00 2012-08-19 07:16:17.625 232 12805.02 4.40 54828.30 88888.00 2012-08-19 07:16:17.750 232 12805.05 4.42 54828.30 88888.00 2012-08-19 07:16:17.875 232 12805.08 4.45 54828.35 88888.00 2012-08-19 07:16:18.000 232 12805.08 4.45 54828.38 88888.00 2012-08-19 07:16:18.125 232 12805.02 4.45 54828.35 88888.00 2012-08-19 07:16:18.250 232 12804.95 4.38 54828.35 88888.00 2012-08-19 07:16:18.375 232 12805.00 4.38 54828.30 88888.00 2012-08-19 07:16:18.500 232 12805.00 4.42 54828.32 88888.00 2012-08-19 07:16:18.625 232 12804.98 4.42 54828.32 88888.00 2012-08-19 07:16:18.750 232 12805.00 4.42 54828.35 88888.00 2012-08-19 07:16:18.875 232 12804.98 4.42 54828.35 88888.00 2012-08-19 07:16:19.000 232 12804.92 4.40 54828.35 88888.00 2012-08-19 07:16:19.125 232 12804.95 4.45 54828.38 88888.00 2012-08-19 07:16:19.250 232 12804.95 4.42 54828.40 88888.00 2012-08-19 07:16:19.375 232 12804.98 4.42 54828.40 88888.00 2012-08-19 07:16:19.500 232 12805.05 4.47 54828.40 88888.00 2012-08-19 07:16:19.625 232 12805.05 4.50 54828.35 88888.00 2012-08-19 07:16:19.750 232 12805.08 4.42 54828.35 88888.00 2012-08-19 07:16:19.875 232 12805.12 4.45 54828.38 88888.00 2012-08-19 07:16:20.000 232 12805.10 4.47 54828.38 88888.00 2012-08-19 07:16:20.125 232 12805.10 4.45 54828.35 88888.00 2012-08-19 07:16:20.250 232 12805.05 4.40 54828.38 88888.00 2012-08-19 07:16:20.375 232 12805.05 4.42 54828.35 88888.00 2012-08-19 07:16:20.500 232 12805.10 4.45 54828.38 88888.00 2012-08-19 07:16:20.625 232 12805.08 4.47 54828.40 88888.00 2012-08-19 07:16:20.750 232 12805.10 4.45 54828.38 88888.00 2012-08-19 07:16:20.875 232 12805.12 4.47 54828.35 88888.00 2012-08-19 07:16:21.000 232 12805.12 4.45 54828.35 88888.00 2012-08-19 07:16:21.125 232 12805.02 4.40 54828.38 88888.00 2012-08-19 07:16:21.250 232 12804.98 4.42 54828.43 88888.00 2012-08-19 07:16:21.375 232 12805.05 4.47 54828.43 88888.00 2012-08-19 07:16:21.500 232 12805.02 4.47 54828.40 88888.00 2012-08-19 07:16:21.625 232 12805.02 4.47 54828.38 88888.00 2012-08-19 07:16:21.750 232 12805.08 4.47 54828.38 88888.00 2012-08-19 07:16:21.875 232 12805.10 4.47 54828.38 88888.00 2012-08-19 07:16:22.000 232 12805.05 4.47 54828.40 88888.00 2012-08-19 07:16:22.125 232 12805.00 4.47 54828.40 88888.00 2012-08-19 07:16:22.250 232 12805.00 4.47 54828.43 88888.00 2012-08-19 07:16:22.375 232 12805.12 4.53 54828.40 88888.00 2012-08-19 07:16:22.500 232 12805.17 4.50 54828.43 88888.00 2012-08-19 07:16:22.625 232 12805.08 4.45 54828.40 88888.00 2012-08-19 07:16:22.750 232 12805.00 4.45 54828.38 88888.00 2012-08-19 07:16:22.875 232 12804.98 4.42 54828.38 88888.00 2012-08-19 07:16:23.000 232 12805.05 4.50 54828.38 88888.00 2012-08-19 07:16:23.125 232 12805.08 4.53 54828.38 88888.00 2012-08-19 07:16:23.250 232 12805.02 4.55 54828.38 88888.00 2012-08-19 07:16:23.375 232 12805.08 4.55 54828.38 88888.00 2012-08-19 07:16:23.500 232 12805.08 4.53 54828.38 88888.00 2012-08-19 07:16:23.625 232 12805.05 4.45 54828.38 88888.00 2012-08-19 07:16:23.750 232 12805.00 4.42 54828.35 88888.00 2012-08-19 07:16:23.875 232 12805.08 4.47 54828.40 88888.00 2012-08-19 07:16:24.000 232 12805.12 4.53 54828.40 88888.00 2012-08-19 07:16:24.125 232 12805.17 4.55 54828.43 88888.00 2012-08-19 07:16:24.250 232 12805.20 4.53 54828.40 88888.00 2012-08-19 07:16:24.375 232 12805.15 4.50 54828.38 88888.00 2012-08-19 07:16:24.500 232 12805.08 4.50 54828.40 88888.00 2012-08-19 07:16:24.625 232 12805.15 4.55 54828.40 88888.00 2012-08-19 07:16:24.750 232 12805.12 4.53 54828.40 88888.00 2012-08-19 07:16:24.875 232 12805.17 4.53 54828.40 88888.00 2012-08-19 07:16:25.000 232 12805.17 4.47 54828.38 88888.00 2012-08-19 07:16:25.125 232 12805.15 4.47 54828.40 88888.00 2012-08-19 07:16:25.250 232 12805.10 4.50 54828.40 88888.00 2012-08-19 07:16:25.375 232 12805.17 4.53 54828.40 88888.00 2012-08-19 07:16:25.500 232 12805.20 4.53 54828.38 88888.00 2012-08-19 07:16:25.625 232 12805.17 4.50 54828.40 88888.00 2012-08-19 07:16:25.750 232 12805.15 4.53 54828.43 88888.00 2012-08-19 07:16:25.875 232 12805.12 4.53 54828.43 88888.00 2012-08-19 07:16:26.000 232 12805.12 4.50 54828.38 88888.00 2012-08-19 07:16:26.125 232 12805.05 4.50 54828.40 88888.00 2012-08-19 07:16:26.250 232 12805.00 4.50 54828.40 88888.00 2012-08-19 07:16:26.375 232 12805.02 4.50 54828.40 88888.00 2012-08-19 07:16:26.500 232 12805.08 4.53 54828.40 88888.00 2012-08-19 07:16:26.625 232 12805.10 4.55 54828.40 88888.00 2012-08-19 07:16:26.750 232 12805.10 4.55 54828.43 88888.00 2012-08-19 07:16:26.875 232 12805.10 4.53 54828.43 88888.00 2012-08-19 07:16:27.000 232 12805.10 4.55 54828.43 88888.00 2012-08-19 07:16:27.125 232 12805.10 4.55 54828.43 88888.00 2012-08-19 07:16:27.250 232 12805.02 4.53 54828.45 88888.00 2012-08-19 07:16:27.375 232 12805.02 4.55 54828.43 88888.00 2012-08-19 07:16:27.500 232 12805.05 4.55 54828.40 88888.00 2012-08-19 07:16:27.625 232 12805.02 4.58 54828.43 88888.00 2012-08-19 07:16:27.750 232 12805.05 4.60 54828.45 88888.00 2012-08-19 07:16:27.875 232 12805.08 4.58 54828.45 88888.00 2012-08-19 07:16:28.000 232 12805.10 4.55 54828.38 88888.00 2012-08-19 07:16:28.125 232 12805.08 4.55 54828.38 88888.00 2012-08-19 07:16:28.250 232 12805.05 4.53 54828.40 88888.00 2012-08-19 07:16:28.375 232 12805.10 4.53 54828.40 88888.00 2012-08-19 07:16:28.500 232 12805.10 4.53 54828.43 88888.00 2012-08-19 07:16:28.625 232 12805.05 4.53 54828.40 88888.00 2012-08-19 07:16:28.750 232 12805.00 4.55 54828.40 88888.00 2012-08-19 07:16:28.875 232 12805.02 4.58 54828.45 88888.00 2012-08-19 07:16:29.000 232 12805.08 4.58 54828.43 88888.00 2012-08-19 07:16:29.125 232 12805.08 4.58 54828.45 88888.00 2012-08-19 07:16:29.250 232 12805.02 4.53 54828.45 88888.00 2012-08-19 07:16:29.375 232 12805.10 4.53 54828.45 88888.00 2012-08-19 07:16:29.500 232 12805.12 4.58 54828.45 88888.00 2012-08-19 07:16:29.625 232 12805.10 4.58 54828.47 88888.00 2012-08-19 07:16:29.750 232 12805.05 4.55 54828.45 88888.00 2012-08-19 07:16:29.875 232 12805.10 4.58 54828.45 88888.00 2012-08-19 07:16:30.000 232 12805.15 4.58 54828.45 88888.00 2012-08-19 07:16:30.125 232 12805.15 4.55 54828.47 88888.00 2012-08-19 07:16:30.250 232 12805.12 4.60 54828.50 88888.00 2012-08-19 07:16:30.375 232 12805.20 4.60 54828.47 88888.00 2012-08-19 07:16:30.500 232 12805.17 4.58 54828.47 88888.00 2012-08-19 07:16:30.625 232 12805.23 4.55 54828.47 88888.00 2012-08-19 07:16:30.750 232 12805.25 4.55 54828.45 88888.00 2012-08-19 07:16:30.875 232 12805.27 4.55 54828.47 88888.00 2012-08-19 07:16:31.000 232 12805.23 4.58 54828.45 88888.00 2012-08-19 07:16:31.125 232 12805.20 4.58 54828.45 88888.00 2012-08-19 07:16:31.250 232 12805.15 4.55 54828.47 88888.00 2012-08-19 07:16:31.375 232 12805.20 4.55 54828.50 88888.00 2012-08-19 07:16:31.500 232 12805.23 4.60 54828.50 88888.00 2012-08-19 07:16:31.625 232 12805.20 4.60 54828.50 88888.00 2012-08-19 07:16:31.750 232 12805.23 4.55 54828.47 88888.00 2012-08-19 07:16:31.875 232 12805.20 4.53 54828.45 88888.00 2012-08-19 07:16:32.000 232 12805.17 4.53 54828.40 88888.00 2012-08-19 07:16:32.125 232 12805.20 4.53 54828.45 88888.00 2012-08-19 07:16:32.250 232 12805.12 4.47 54828.45 88888.00 2012-08-19 07:16:32.375 232 12805.10 4.50 54828.45 88888.00 2012-08-19 07:16:32.500 232 12805.12 4.50 54828.47 88888.00 2012-08-19 07:16:32.625 232 12805.15 4.53 54828.47 88888.00 2012-08-19 07:16:32.750 232 12805.20 4.53 54828.47 88888.00 2012-08-19 07:16:32.875 232 12805.20 4.53 54828.47 88888.00 2012-08-19 07:16:33.000 232 12805.25 4.55 54828.47 88888.00 2012-08-19 07:16:33.125 232 12805.20 4.50 54828.45 88888.00 2012-08-19 07:16:33.250 232 12805.12 4.50 54828.47 88888.00 2012-08-19 07:16:33.375 232 12805.10 4.50 54828.47 88888.00 2012-08-19 07:16:33.500 232 12805.08 4.50 54828.50 88888.00 2012-08-19 07:16:33.625 232 12805.10 4.53 54828.50 88888.00 2012-08-19 07:16:33.750 232 12805.17 4.53 54828.47 88888.00 2012-08-19 07:16:33.875 232 12805.23 4.55 54828.50 88888.00 2012-08-19 07:16:34.000 232 12805.30 4.58 54828.50 88888.00 2012-08-19 07:16:34.125 232 12805.25 4.58 54828.50 88888.00 2012-08-19 07:16:34.250 232 12805.20 4.53 54828.53 88888.00 2012-08-19 07:16:34.375 232 12805.17 4.58 54828.50 88888.00 2012-08-19 07:16:34.500 232 12805.15 4.55 54828.47 88888.00 2012-08-19 07:16:34.625 232 12805.17 4.58 54828.53 88888.00 2012-08-19 07:16:34.750 232 12805.20 4.58 54828.55 88888.00 2012-08-19 07:16:34.875 232 12805.23 4.53 54828.50 88888.00 2012-08-19 07:16:35.000 232 12805.23 4.50 54828.53 88888.00 2012-08-19 07:16:35.125 232 12805.25 4.55 54828.53 88888.00 2012-08-19 07:16:35.250 232 12805.23 4.58 54828.53 88888.00 2012-08-19 07:16:35.375 232 12805.25 4.60 54828.53 88888.00 2012-08-19 07:16:35.500 232 12805.25 4.53 54828.47 88888.00 2012-08-19 07:16:35.625 232 12805.25 4.47 54828.45 88888.00 2012-08-19 07:16:35.750 232 12805.15 4.50 54828.47 88888.00 2012-08-19 07:16:35.875 232 12805.15 4.50 54828.50 88888.00 2012-08-19 07:16:36.000 232 12805.23 4.53 54828.47 88888.00 2012-08-19 07:16:36.125 232 12805.17 4.50 54828.50 88888.00 2012-08-19 07:16:36.250 232 12805.20 4.50 54828.53 88888.00 2012-08-19 07:16:36.375 232 12805.25 4.50 54828.55 88888.00 2012-08-19 07:16:36.500 232 12805.25 4.50 54828.55 88888.00 2012-08-19 07:16:36.625 232 12805.30 4.53 54828.55 88888.00 2012-08-19 07:16:36.750 232 12805.33 4.53 54828.55 88888.00 2012-08-19 07:16:36.875 232 12805.27 4.53 54828.53 88888.00 2012-08-19 07:16:37.000 232 12805.30 4.50 54828.47 88888.00 2012-08-19 07:16:37.125 232 12805.35 4.53 54828.50 88888.00 2012-08-19 07:16:37.250 232 12805.33 4.50 54828.50 88888.00 2012-08-19 07:16:37.375 232 12805.27 4.53 54828.53 88888.00 2012-08-19 07:16:37.500 232 12805.20 4.50 54828.53 88888.00 2012-08-19 07:16:37.625 232 12805.20 4.45 54828.53 88888.00 2012-08-19 07:16:37.750 232 12805.25 4.47 54828.53 88888.00 2012-08-19 07:16:37.875 232 12805.30 4.53 54828.53 88888.00 2012-08-19 07:16:38.000 232 12805.30 4.53 54828.53 88888.00 2012-08-19 07:16:38.125 232 12805.20 4.50 54828.53 88888.00 2012-08-19 07:16:38.250 232 12805.17 4.47 54828.53 88888.00 2012-08-19 07:16:38.375 232 12805.15 4.47 54828.53 88888.00 2012-08-19 07:16:38.500 232 12805.20 4.47 54828.53 88888.00 2012-08-19 07:16:38.625 232 12805.20 4.45 54828.55 88888.00 2012-08-19 07:16:38.750 232 12805.25 4.53 54828.57 88888.00 2012-08-19 07:16:38.875 232 12805.33 4.53 54828.57 88888.00 2012-08-19 07:16:39.000 232 12805.33 4.53 54828.55 88888.00 2012-08-19 07:16:39.125 232 12805.35 4.55 54828.57 88888.00 2012-08-19 07:16:39.250 232 12805.35 4.50 54828.57 88888.00 2012-08-19 07:16:39.375 232 12805.35 4.50 54828.55 88888.00 2012-08-19 07:16:39.500 232 12805.38 4.50 54828.55 88888.00 2012-08-19 07:16:39.625 232 12805.35 4.50 54828.57 88888.00 2012-08-19 07:16:39.750 232 12805.33 4.50 54828.55 88888.00 2012-08-19 07:16:39.875 232 12805.38 4.50 54828.57 88888.00 2012-08-19 07:16:40.000 232 12805.40 4.50 54828.57 88888.00 2012-08-19 07:16:40.125 232 12805.40 4.47 54828.55 88888.00 2012-08-19 07:16:40.250 232 12805.42 4.50 54828.57 88888.00 2012-08-19 07:16:40.375 232 12805.38 4.50 54828.57 88888.00 2012-08-19 07:16:40.500 232 12805.33 4.50 54828.57 88888.00 2012-08-19 07:16:40.625 232 12805.33 4.47 54828.53 88888.00 2012-08-19 07:16:40.750 232 12805.30 4.47 54828.50 88888.00 2012-08-19 07:16:40.875 232 12805.38 4.47 54828.55 88888.00 2012-08-19 07:16:41.000 232 12805.40 4.50 54828.55 88888.00 2012-08-19 07:16:41.125 232 12805.35 4.50 54828.57 88888.00 2012-08-19 07:16:41.250 232 12805.27 4.47 54828.57 88888.00 2012-08-19 07:16:41.375 232 12805.30 4.50 54828.57 88888.00 2012-08-19 07:16:41.500 232 12805.38 4.50 54828.57 88888.00 2012-08-19 07:16:41.625 232 12805.40 4.50 54828.57 88888.00 2012-08-19 07:16:41.750 232 12805.40 4.50 54828.57 88888.00 2012-08-19 07:16:41.875 232 12805.40 4.53 54828.60 88888.00 2012-08-19 07:16:42.000 232 12805.42 4.53 54828.60 88888.00 2012-08-19 07:16:42.125 232 12805.40 4.47 54828.60 88888.00 2012-08-19 07:16:42.250 232 12805.38 4.47 54828.60 88888.00 2012-08-19 07:16:42.375 232 12805.42 4.47 54828.60 88888.00 2012-08-19 07:16:42.500 232 12805.48 4.50 54828.57 88888.00 2012-08-19 07:16:42.625 232 12805.50 4.50 54828.57 88888.00 2012-08-19 07:16:42.750 232 12805.45 4.47 54828.60 88888.00 2012-08-19 07:16:42.875 232 12805.40 4.45 54828.57 88888.00 2012-08-19 07:16:43.000 232 12805.42 4.45 54828.57 88888.00 2012-08-19 07:16:43.125 232 12805.42 4.47 54828.55 88888.00 2012-08-19 07:16:43.250 232 12805.35 4.45 54828.55 88888.00 2012-08-19 07:16:43.375 232 12805.48 4.50 54828.57 88888.00 2012-08-19 07:16:43.500 232 12805.52 4.45 54828.60 88888.00 2012-08-19 07:16:43.625 232 12805.55 4.47 54828.62 88888.00 2012-08-19 07:16:43.750 232 12805.52 4.47 54828.60 88888.00 2012-08-19 07:16:43.875 232 12805.48 4.40 54828.57 88888.00 2012-08-19 07:16:44.000 232 12805.45 4.40 54828.57 88888.00 2012-08-19 07:16:44.125 232 12805.50 4.40 54828.62 88888.00 2012-08-19 07:16:44.250 232 12805.48 4.45 54828.65 88888.00 2012-08-19 07:16:44.375 232 12805.42 4.47 54828.62 88888.00 2012-08-19 07:16:44.500 232 12805.42 4.45 54828.60 88888.00 2012-08-19 07:16:44.625 232 12805.55 4.47 54828.62 88888.00 2012-08-19 07:16:44.750 232 12805.55 4.45 54828.60 88888.00 2012-08-19 07:16:44.875 232 12805.55 4.45 54828.60 88888.00 2012-08-19 07:16:45.000 232 12805.55 4.47 54828.60 88888.00 2012-08-19 07:16:45.125 232 12805.55 4.45 54828.57 88888.00 2012-08-19 07:16:45.250 232 12805.52 4.40 54828.60 88888.00 2012-08-19 07:16:45.375 232 12805.58 4.42 54828.62 88888.00 2012-08-19 07:16:45.500 232 12805.60 4.45 54828.65 88888.00 2012-08-19 07:16:45.625 232 12805.55 4.47 54828.62 88888.00 2012-08-19 07:16:45.750 232 12805.52 4.45 54828.60 88888.00 2012-08-19 07:16:45.875 232 12805.50 4.42 54828.57 88888.00 2012-08-19 07:16:46.000 232 12805.50 4.42 54828.57 88888.00 2012-08-19 07:16:46.125 232 12805.50 4.45 54828.60 88888.00 2012-08-19 07:16:46.250 232 12805.52 4.42 54828.60 88888.00 2012-08-19 07:16:46.375 232 12805.60 4.42 54828.57 88888.00 2012-08-19 07:16:46.500 232 12805.60 4.42 54828.60 88888.00 2012-08-19 07:16:46.625 232 12805.58 4.45 54828.57 88888.00 2012-08-19 07:16:46.750 232 12805.58 4.42 54828.57 88888.00 2012-08-19 07:16:46.875 232 12805.55 4.40 54828.60 88888.00 2012-08-19 07:16:47.000 232 12805.65 4.45 54828.60 88888.00 2012-08-19 07:16:47.125 232 12805.60 4.45 54828.62 88888.00 2012-08-19 07:16:47.250 232 12805.52 4.42 54828.60 88888.00 2012-08-19 07:16:47.375 232 12805.50 4.42 54828.57 88888.00 2012-08-19 07:16:47.500 232 12805.55 4.40 54828.60 88888.00 2012-08-19 07:16:47.625 232 12805.55 4.40 54828.57 88888.00 2012-08-19 07:16:47.750 232 12805.52 4.42 54828.60 88888.00 2012-08-19 07:16:47.875 232 12805.52 4.42 54828.62 88888.00 2012-08-19 07:16:48.000 232 12805.52 4.40 54828.62 88888.00 2012-08-19 07:16:48.125 232 12805.55 4.40 54828.62 88888.00 2012-08-19 07:16:48.250 232 12805.50 4.40 54828.65 88888.00 2012-08-19 07:16:48.375 232 12805.48 4.38 54828.65 88888.00 2012-08-19 07:16:48.500 232 12805.48 4.42 54828.68 88888.00 2012-08-19 07:16:48.625 232 12805.52 4.42 54828.68 88888.00 2012-08-19 07:16:48.750 232 12805.50 4.38 54828.65 88888.00 2012-08-19 07:16:48.875 232 12805.52 4.42 54828.65 88888.00 2012-08-19 07:16:49.000 232 12805.55 4.45 54828.68 88888.00 2012-08-19 07:16:49.125 232 12805.58 4.42 54828.68 88888.00 2012-08-19 07:16:49.250 232 12805.55 4.38 54828.65 88888.00 2012-08-19 07:16:49.375 232 12805.55 4.38 54828.68 88888.00 2012-08-19 07:16:49.500 232 12805.52 4.42 54828.68 88888.00 2012-08-19 07:16:49.625 232 12805.60 4.42 54828.70 88888.00 2012-08-19 07:16:49.750 232 12805.60 4.40 54828.68 88888.00 2012-08-19 07:16:49.875 232 12805.60 4.38 54828.62 88888.00 2012-08-19 07:16:50.000 232 12805.62 4.40 54828.65 88888.00 2012-08-19 07:16:50.125 232 12805.60 4.42 54828.68 88888.00 2012-08-19 07:16:50.250 232 12805.60 4.38 54828.68 88888.00 2012-08-19 07:16:50.375 232 12805.62 4.35 54828.65 88888.00 2012-08-19 07:16:50.500 232 12805.62 4.35 54828.65 88888.00 2012-08-19 07:16:50.625 232 12805.60 4.38 54828.68 88888.00 2012-08-19 07:16:50.750 232 12805.58 4.38 54828.68 88888.00 2012-08-19 07:16:50.875 232 12805.55 4.35 54828.68 88888.00 2012-08-19 07:16:51.000 232 12805.62 4.38 54828.68 88888.00 2012-08-19 07:16:51.125 232 12805.62 4.33 54828.65 88888.00 2012-08-19 07:16:51.250 232 12805.52 4.33 54828.65 88888.00 2012-08-19 07:16:51.375 232 12805.50 4.33 54828.62 88888.00 2012-08-19 07:16:51.500 232 12805.50 4.33 54828.62 88888.00 2012-08-19 07:16:51.625 232 12805.58 4.30 54828.62 88888.00 2012-08-19 07:16:51.750 232 12805.62 4.30 54828.62 88888.00 2012-08-19 07:16:51.875 232 12805.60 4.35 54828.65 88888.00 2012-08-19 07:16:52.000 232 12805.60 4.38 54828.68 88888.00 2012-08-19 07:16:52.125 232 12805.58 4.38 54828.70 88888.00 2012-08-19 07:16:52.250 232 12805.62 4.38 54828.70 88888.00 2012-08-19 07:16:52.375 232 12805.62 4.35 54828.68 88888.00 2012-08-19 07:16:52.500 232 12805.60 4.33 54828.68 88888.00 2012-08-19 07:16:52.625 232 12805.58 4.33 54828.70 88888.00 2012-08-19 07:16:52.750 232 12805.58 4.35 54828.68 88888.00 2012-08-19 07:16:52.875 232 12805.55 4.33 54828.70 88888.00 2012-08-19 07:16:53.000 232 12805.55 4.33 54828.65 88888.00 2012-08-19 07:16:53.125 232 12805.55 4.30 54828.68 88888.00 2012-08-19 07:16:53.250 232 12805.48 4.28 54828.68 88888.00 2012-08-19 07:16:53.375 232 12805.52 4.35 54828.68 88888.00 2012-08-19 07:16:53.500 232 12805.55 4.30 54828.68 88888.00 2012-08-19 07:16:53.625 232 12805.58 4.33 54828.68 88888.00 2012-08-19 07:16:53.750 232 12805.62 4.35 54828.72 88888.00 2012-08-19 07:16:53.875 232 12805.58 4.35 54828.70 88888.00 2012-08-19 07:16:54.000 232 12805.52 4.30 54828.68 88888.00 2012-08-19 07:16:54.125 232 12805.52 4.30 54828.70 88888.00 2012-08-19 07:16:54.250 232 12805.52 4.30 54828.75 88888.00 2012-08-19 07:16:54.375 232 12805.55 4.30 54828.75 88888.00 2012-08-19 07:16:54.500 232 12805.58 4.28 54828.72 88888.00 2012-08-19 07:16:54.625 232 12805.60 4.30 54828.72 88888.00 2012-08-19 07:16:54.750 232 12805.58 4.28 54828.70 88888.00 2012-08-19 07:16:54.875 232 12805.50 4.30 54828.72 88888.00 2012-08-19 07:16:55.000 232 12805.50 4.25 54828.68 88888.00 2012-08-19 07:16:55.125 232 12805.62 4.22 54828.65 88888.00 2012-08-19 07:16:55.250 232 12805.62 4.25 54828.68 88888.00 2012-08-19 07:16:55.375 232 12805.65 4.28 54828.68 88888.00 2012-08-19 07:16:55.500 232 12805.62 4.28 54828.68 88888.00 2012-08-19 07:16:55.625 232 12805.60 4.28 54828.70 88888.00 2012-08-19 07:16:55.750 232 12805.62 4.25 54828.68 88888.00 2012-08-19 07:16:55.875 232 12805.60 4.25 54828.68 88888.00 2012-08-19 07:16:56.000 232 12805.60 4.28 54828.65 88888.00 2012-08-19 07:16:56.125 232 12805.62 4.30 54828.70 88888.00 2012-08-19 07:16:56.250 232 12805.60 4.28 54828.70 88888.00 2012-08-19 07:16:56.375 232 12805.60 4.25 54828.70 88888.00 2012-08-19 07:16:56.500 232 12805.58 4.33 54828.72 88888.00 2012-08-19 07:16:56.625 232 12805.52 4.30 54828.70 88888.00 2012-08-19 07:16:56.750 232 12805.48 4.25 54828.68 88888.00 2012-08-19 07:16:56.875 232 12805.50 4.25 54828.70 88888.00 2012-08-19 07:16:57.000 232 12805.52 4.28 54828.72 88888.00 2012-08-19 07:16:57.125 232 12805.60 4.30 54828.75 88888.00 2012-08-19 07:16:57.250 232 12805.62 4.25 54828.72 88888.00 2012-08-19 07:16:57.375 232 12805.62 4.25 54828.72 88888.00 2012-08-19 07:16:57.500 232 12805.62 4.25 54828.72 88888.00 2012-08-19 07:16:57.625 232 12805.58 4.22 54828.70 88888.00 2012-08-19 07:16:57.750 232 12805.58 4.22 54828.70 88888.00 2012-08-19 07:16:57.875 232 12805.55 4.25 54828.72 88888.00 2012-08-19 07:16:58.000 232 12805.58 4.25 54828.72 88888.00 2012-08-19 07:16:58.125 232 12805.58 4.25 54828.72 88888.00 2012-08-19 07:16:58.250 232 12805.52 4.20 54828.75 88888.00 2012-08-19 07:16:58.375 232 12805.52 4.20 54828.70 88888.00 2012-08-19 07:16:58.500 232 12805.55 4.20 54828.72 88888.00 2012-08-19 07:16:58.625 232 12805.58 4.20 54828.72 88888.00 2012-08-19 07:16:58.750 232 12805.55 4.22 54828.75 88888.00 2012-08-19 07:16:58.875 232 12805.58 4.20 54828.72 88888.00 2012-08-19 07:16:59.000 232 12805.60 4.20 54828.72 88888.00 2012-08-19 07:16:59.125 232 12805.58 4.22 54828.72 88888.00 2012-08-19 07:16:59.250 232 12805.58 4.20 54828.72 88888.00 2012-08-19 07:16:59.375 232 12805.62 4.25 54828.75 88888.00 2012-08-19 07:16:59.500 232 12805.58 4.28 54828.78 88888.00 2012-08-19 07:16:59.625 232 12805.55 4.17 54828.75 88888.00 2012-08-19 07:16:59.750 232 12805.58 4.15 54828.72 88888.00 2012-08-19 07:16:59.875 232 12805.60 4.15 54828.72 88888.00 2012-08-19 07:17:00.000 232 12805.60 4.15 54828.70 88888.00 2012-08-19 07:17:00.125 232 12805.58 4.17 54828.72 88888.00 2012-08-19 07:17:00.250 232 12805.60 4.17 54828.75 88888.00 2012-08-19 07:17:00.375 232 12805.65 4.20 54828.78 88888.00 2012-08-19 07:17:00.500 232 12805.62 4.20 54828.78 88888.00 2012-08-19 07:17:00.625 232 12805.58 4.17 54828.78 88888.00 2012-08-19 07:17:00.750 232 12805.58 4.20 54828.78 88888.00 2012-08-19 07:17:00.875 232 12805.58 4.20 54828.78 88888.00 2012-08-19 07:17:01.000 232 12805.58 4.17 54828.78 88888.00 2012-08-19 07:17:01.125 232 12805.58 4.17 54828.78 88888.00 2012-08-19 07:17:01.250 232 12805.55 4.17 54828.78 88888.00 2012-08-19 07:17:01.375 232 12805.58 4.15 54828.75 88888.00 2012-08-19 07:17:01.500 232 12805.62 4.15 54828.75 88888.00 2012-08-19 07:17:01.625 232 12805.67 4.15 54828.78 88888.00 2012-08-19 07:17:01.750 232 12805.60 4.15 54828.78 88888.00 2012-08-19 07:17:01.875 232 12805.55 4.15 54828.75 88888.00 2012-08-19 07:17:02.000 232 12805.58 4.15 54828.75 88888.00 2012-08-19 07:17:02.125 232 12805.58 4.10 54828.75 88888.00 2012-08-19 07:17:02.250 232 12805.50 4.12 54828.78 88888.00 2012-08-19 07:17:02.375 232 12805.52 4.12 54828.75 88888.00 2012-08-19 07:17:02.500 232 12805.60 4.12 54828.72 88888.00 2012-08-19 07:17:02.625 232 12805.65 4.12 54828.78 88888.00 2012-08-19 07:17:02.750 232 12805.65 4.17 54828.80 88888.00 2012-08-19 07:17:02.875 232 12805.62 4.17 54828.80 88888.00 2012-08-19 07:17:03.000 232 12805.60 4.15 54828.78 88888.00 2012-08-19 07:17:03.125 232 12805.60 4.12 54828.78 88888.00 2012-08-19 07:17:03.250 232 12805.55 4.12 54828.78 88888.00 2012-08-19 07:17:03.375 232 12805.55 4.15 54828.78 88888.00 2012-08-19 07:17:03.500 232 12805.55 4.15 54828.80 88888.00 2012-08-19 07:17:03.625 232 12805.55 4.12 54828.82 88888.00 2012-08-19 07:17:03.750 232 12805.55 4.12 54828.82 88888.00 2012-08-19 07:17:03.875 232 12805.58 4.12 54828.80 88888.00 2012-08-19 07:17:04.000 232 12805.62 4.10 54828.80 88888.00 2012-08-19 07:17:04.125 232 12805.67 4.12 54828.80 88888.00 2012-08-19 07:17:04.250 232 12805.67 4.10 54828.80 88888.00 2012-08-19 07:17:04.375 232 12805.62 4.12 54828.80 88888.00 2012-08-19 07:17:04.500 232 12805.55 4.10 54828.78 88888.00 2012-08-19 07:17:04.625 232 12805.52 4.08 54828.78 88888.00 2012-08-19 07:17:04.750 232 12805.60 4.10 54828.80 88888.00 2012-08-19 07:17:04.875 232 12805.65 4.10 54828.82 88888.00 2012-08-19 07:17:05.000 232 12805.60 4.08 54828.80 88888.00 2012-08-19 07:17:05.125 232 12805.55 4.10 54828.80 88888.00 2012-08-19 07:17:05.250 232 12805.55 4.10 54828.82 88888.00 2012-08-19 07:17:05.375 232 12805.58 4.10 54828.82 88888.00 2012-08-19 07:17:05.500 232 12805.52 4.12 54828.82 88888.00 2012-08-19 07:17:05.625 232 12805.50 4.10 54828.80 88888.00 2012-08-19 07:17:05.750 232 12805.50 4.05 54828.78 88888.00 2012-08-19 07:17:05.875 232 12805.48 4.05 54828.80 88888.00 2012-08-19 07:17:06.000 232 12805.52 4.08 54828.80 88888.00 2012-08-19 07:17:06.125 232 12805.55 4.08 54828.82 88888.00 2012-08-19 07:17:06.250 232 12805.52 4.03 54828.82 88888.00 2012-08-19 07:17:06.375 232 12805.58 4.05 54828.80 88888.00 2012-08-19 07:17:06.500 232 12805.58 4.05 54828.78 88888.00 2012-08-19 07:17:06.625 232 12805.52 4.03 54828.78 88888.00 2012-08-19 07:17:06.750 232 12805.55 4.05 54828.78 88888.00 2012-08-19 07:17:06.875 232 12805.55 4.05 54828.75 88888.00 2012-08-19 07:17:07.000 232 12805.50 4.03 54828.72 88888.00 2012-08-19 07:17:07.125 232 12805.45 4.03 54828.75 88888.00 2012-08-19 07:17:07.250 232 12805.45 4.05 54828.80 88888.00 2012-08-19 07:17:07.375 232 12805.50 4.03 54828.78 88888.00 2012-08-19 07:17:07.500 232 12805.50 4.03 54828.78 88888.00 2012-08-19 07:17:07.625 232 12805.50 4.03 54828.78 88888.00 2012-08-19 07:17:07.750 232 12805.50 4.00 54828.80 88888.00 2012-08-19 07:17:07.875 232 12805.55 4.00 54828.80 88888.00 2012-08-19 07:17:08.000 232 12805.60 4.00 54828.78 88888.00 2012-08-19 07:17:08.125 232 12805.60 4.00 54828.80 88888.00 2012-08-19 07:17:08.250 232 12805.55 3.98 54828.80 88888.00 2012-08-19 07:17:08.375 232 12805.58 4.00 54828.78 88888.00 2012-08-19 07:17:08.500 232 12805.62 4.03 54828.80 88888.00 2012-08-19 07:17:08.625 232 12805.62 4.03 54828.78 88888.00 2012-08-19 07:17:08.750 232 12805.55 3.98 54828.78 88888.00 2012-08-19 07:17:08.875 232 12805.52 4.00 54828.78 88888.00 2012-08-19 07:17:09.000 232 12805.50 4.00 54828.78 88888.00 2012-08-19 07:17:09.125 232 12805.55 4.03 54828.82 88888.00 2012-08-19 07:17:09.250 232 12805.58 4.00 54828.80 88888.00 2012-08-19 07:17:09.375 232 12805.55 4.00 54828.82 88888.00 2012-08-19 07:17:09.500 232 12805.52 4.00 54828.80 88888.00 2012-08-19 07:17:09.625 232 12805.55 4.00 54828.82 88888.00 2012-08-19 07:17:09.750 232 12805.58 3.98 54828.82 88888.00 2012-08-19 07:17:09.875 232 12805.52 3.98 54828.82 88888.00 2012-08-19 07:17:10.000 232 12805.52 4.00 54828.85 88888.00 2012-08-19 07:17:10.125 232 12805.58 4.00 54828.82 88888.00 2012-08-19 07:17:10.250 232 12805.55 3.98 54828.82 88888.00 2012-08-19 07:17:10.375 232 12805.58 3.95 54828.82 88888.00 2012-08-19 07:17:10.500 232 12805.52 3.92 54828.82 88888.00 2012-08-19 07:17:10.625 232 12805.55 3.92 54828.82 88888.00 2012-08-19 07:17:10.750 232 12805.58 3.98 54828.82 88888.00 2012-08-19 07:17:10.875 232 12805.55 4.00 54828.88 88888.00 2012-08-19 07:17:11.000 232 12805.52 4.00 54828.85 88888.00 2012-08-19 07:17:11.125 232 12805.55 4.03 54828.88 88888.00 2012-08-19 07:17:11.250 232 12805.55 3.98 54828.85 88888.00 2012-08-19 07:17:11.375 232 12805.52 3.95 54828.82 88888.00 2012-08-19 07:17:11.500 232 12805.52 3.92 54828.82 88888.00 2012-08-19 07:17:11.625 232 12805.55 3.92 54828.82 88888.00 2012-08-19 07:17:11.750 232 12805.55 3.95 54828.82 88888.00 2012-08-19 07:17:11.875 232 12805.48 3.95 54828.85 88888.00 2012-08-19 07:17:12.000 232 12805.48 3.95 54828.82 88888.00 2012-08-19 07:17:12.125 232 12805.50 3.90 54828.82 88888.00 2012-08-19 07:17:12.250 232 12805.50 3.90 54828.85 88888.00 2012-08-19 07:17:12.375 232 12805.50 3.88 54828.82 88888.00 2012-08-19 07:17:12.500 232 12805.52 3.85 54828.82 88888.00 2012-08-19 07:17:12.625 232 12805.55 3.90 54828.82 88888.00 2012-08-19 07:17:12.750 232 12805.58 3.95 54828.85 88888.00 2012-08-19 07:17:12.875 232 12805.62 3.95 54828.85 88888.00 2012-08-19 07:17:13.000 232 12805.67 3.90 54828.82 88888.00 2012-08-19 07:17:13.125 232 12805.62 3.92 54828.85 88888.00 2012-08-19 07:17:13.250 232 12805.52 3.90 54828.88 88888.00 2012-08-19 07:17:13.375 232 12805.55 3.95 54828.88 88888.00 2012-08-19 07:17:13.500 232 12805.52 3.92 54828.85 88888.00 2012-08-19 07:17:13.625 232 12805.60 3.92 54828.82 88888.00 2012-08-19 07:17:13.750 232 12805.58 3.92 54828.82 88888.00 2012-08-19 07:17:13.875 232 12805.60 3.90 54828.82 88888.00 2012-08-19 07:17:14.000 232 12805.62 3.88 54828.82 88888.00 2012-08-19 07:17:14.125 232 12805.67 3.88 54828.85 88888.00 2012-08-19 07:17:14.250 232 12805.65 3.95 54828.88 88888.00 2012-08-19 07:17:14.375 232 12805.62 3.92 54828.88 88888.00 2012-08-19 07:17:14.500 232 12805.60 3.88 54828.85 88888.00 2012-08-19 07:17:14.625 232 12805.58 3.88 54828.85 88888.00 2012-08-19 07:17:14.750 232 12805.55 3.85 54828.82 88888.00 2012-08-19 07:17:14.875 232 12805.55 3.85 54828.80 88888.00 2012-08-19 07:17:15.000 232 12805.58 3.85 54828.80 88888.00 2012-08-19 07:17:15.125 232 12805.58 3.88 54828.85 88888.00 2012-08-19 07:17:15.250 232 12805.48 3.83 54828.85 88888.00 2012-08-19 07:17:15.375 232 12805.48 3.83 54828.82 88888.00 2012-08-19 07:17:15.500 232 12805.55 3.85 54828.85 88888.00 2012-08-19 07:17:15.625 232 12805.55 3.88 54828.85 88888.00 2012-08-19 07:17:15.750 232 12805.58 3.88 54828.85 88888.00 2012-08-19 07:17:15.875 232 12805.58 3.83 54828.82 88888.00 2012-08-19 07:17:16.000 232 12805.52 3.83 54828.82 88888.00 2012-08-19 07:17:16.125 232 12805.58 3.88 54828.85 88888.00 2012-08-19 07:17:16.250 232 12805.58 3.88 54828.88 88888.00 2012-08-19 07:17:16.375 232 12805.58 3.85 54828.88 88888.00 2012-08-19 07:17:16.500 232 12805.58 3.83 54828.88 88888.00 2012-08-19 07:17:16.625 232 12805.58 3.85 54828.88 88888.00 2012-08-19 07:17:16.750 232 12805.52 3.80 54828.88 88888.00 2012-08-19 07:17:16.875 232 12805.55 3.80 54828.88 88888.00 2012-08-19 07:17:17.000 232 12805.58 3.80 54828.88 88888.00 2012-08-19 07:17:17.125 232 12805.58 3.85 54828.88 88888.00 2012-08-19 07:17:17.250 232 12805.52 3.80 54828.88 88888.00 2012-08-19 07:17:17.375 232 12805.52 3.77 54828.85 88888.00 2012-08-19 07:17:17.500 232 12805.55 3.77 54828.85 88888.00 2012-08-19 07:17:17.625 232 12805.58 3.77 54828.85 88888.00 2012-08-19 07:17:17.750 232 12805.60 3.77 54828.85 88888.00 2012-08-19 07:17:17.875 232 12805.55 3.75 54828.88 88888.00 2012-08-19 07:17:18.000 232 12805.55 3.75 54828.85 88888.00 2012-08-19 07:17:18.125 232 12805.55 3.77 54828.88 88888.00 2012-08-19 07:17:18.250 232 12805.50 3.80 54828.88 88888.00 2012-08-19 07:17:18.375 232 12805.52 3.83 54828.88 88888.00 2012-08-19 07:17:18.500 232 12805.55 3.80 54828.85 88888.00 2012-08-19 07:17:18.625 232 12805.52 3.75 54828.85 88888.00 2012-08-19 07:17:18.750 232 12805.52 3.77 54828.85 88888.00 2012-08-19 07:17:18.875 232 12805.52 3.80 54828.90 88888.00 2012-08-19 07:17:19.000 232 12805.52 3.80 54828.90 88888.00 2012-08-19 07:17:19.125 232 12805.52 3.80 54828.88 88888.00 2012-08-19 07:17:19.250 232 12805.58 3.77 54828.90 88888.00 2012-08-19 07:17:19.375 232 12805.62 3.75 54828.88 88888.00 2012-08-19 07:17:19.500 232 12805.55 3.73 54828.88 88888.00 2012-08-19 07:17:19.625 232 12805.55 3.77 54828.88 88888.00 2012-08-19 07:17:19.750 232 12805.55 3.75 54828.88 88888.00 2012-08-19 07:17:19.875 232 12805.50 3.73 54828.88 88888.00 2012-08-19 07:17:20.000 232 12805.55 3.75 54828.90 88888.00 2012-08-19 07:17:20.125 232 12805.55 3.75 54828.90 88888.00 2012-08-19 07:17:20.250 232 12805.50 3.70 54828.88 88888.00 2012-08-19 07:17:20.375 232 12805.48 3.70 54828.88 88888.00 2012-08-19 07:17:20.500 232 12805.48 3.73 54828.90 88888.00 2012-08-19 07:17:20.625 232 12805.55 3.73 54828.93 88888.00 2012-08-19 07:17:20.750 232 12805.58 3.75 54828.93 88888.00 2012-08-19 07:17:20.875 232 12805.52 3.77 54828.93 88888.00 2012-08-19 07:17:21.000 232 12805.42 3.75 54828.93 88888.00 2012-08-19 07:17:21.125 232 12805.42 3.73 54828.90 88888.00 2012-08-19 07:17:21.250 232 12805.48 3.75 54828.93 88888.00 2012-08-19 07:17:21.375 232 12805.52 3.77 54828.95 88888.00 2012-08-19 07:17:21.500 232 12805.58 3.75 54828.93 88888.00 2012-08-19 07:17:21.625 232 12805.60 3.70 54828.93 88888.00 2012-08-19 07:17:21.750 232 12805.58 3.67 54828.88 88888.00 2012-08-19 07:17:21.875 232 12805.58 3.67 54828.88 88888.00 2012-08-19 07:17:22.000 232 12805.58 3.67 54828.88 88888.00 2012-08-19 07:17:22.125 232 12805.55 3.67 54828.88 88888.00 2012-08-19 07:17:22.250 232 12805.45 3.65 54828.85 88888.00 2012-08-19 07:17:22.375 232 12805.45 3.67 54828.88 88888.00 2012-08-19 07:17:22.500 232 12805.45 3.70 54828.90 88888.00 2012-08-19 07:17:22.625 232 12805.45 3.70 54828.90 88888.00 2012-08-19 07:17:22.750 232 12805.42 3.67 54828.90 88888.00 2012-08-19 07:17:22.875 232 12805.45 3.67 54828.90 88888.00 2012-08-19 07:17:23.000 232 12805.45 3.70 54828.90 88888.00 2012-08-19 07:17:23.125 232 12805.50 3.70 54828.90 88888.00 2012-08-19 07:17:23.250 232 12805.52 3.65 54828.90 88888.00 2012-08-19 07:17:23.375 232 12805.55 3.67 54828.93 88888.00 2012-08-19 07:17:23.500 232 12805.58 3.67 54828.90 88888.00 2012-08-19 07:17:23.625 232 12805.50 3.65 54828.90 88888.00 2012-08-19 07:17:23.750 232 12805.48 3.65 54828.95 88888.00 2012-08-19 07:17:23.875 232 12805.52 3.67 54828.97 88888.00 2012-08-19 07:17:24.000 232 12805.55 3.62 54828.95 88888.00 2012-08-19 07:17:24.125 232 12805.48 3.60 54828.93 88888.00 2012-08-19 07:17:24.250 232 12805.38 3.60 54828.93 88888.00 2012-08-19 07:17:24.375 232 12805.42 3.62 54828.90 88888.00 2012-08-19 07:17:24.500 232 12805.45 3.62 54828.93 88888.00 2012-08-19 07:17:24.625 232 12805.48 3.62 54828.93 88888.00 2012-08-19 07:17:24.750 232 12805.48 3.65 54828.93 88888.00 2012-08-19 07:17:24.875 232 12805.45 3.60 54828.90 88888.00 2012-08-19 07:17:25.000 232 12805.45 3.60 54828.90 88888.00 2012-08-19 07:17:25.125 232 12805.45 3.67 54828.93 88888.00 2012-08-19 07:17:25.250 232 12805.45 3.67 54828.93 88888.00 2012-08-19 07:17:25.375 232 12805.50 3.67 54828.90 88888.00 2012-08-19 07:17:25.500 232 12805.52 3.65 54828.90 88888.00 2012-08-19 07:17:25.625 232 12805.50 3.58 54828.90 88888.00 2012-08-19 07:17:25.750 232 12805.48 3.58 54828.93 88888.00 2012-08-19 07:17:25.875 232 12805.48 3.60 54828.95 88888.00 2012-08-19 07:17:26.000 232 12805.50 3.60 54828.93 88888.00 2012-08-19 07:17:26.125 232 12805.48 3.55 54828.93 88888.00 2012-08-19 07:17:26.250 232 12805.45 3.58 54828.95 88888.00 2012-08-19 07:17:26.375 232 12805.52 3.60 54828.95 88888.00 2012-08-19 07:17:26.500 232 12805.50 3.58 54828.95 88888.00 2012-08-19 07:17:26.625 232 12805.50 3.58 54828.97 88888.00 2012-08-19 07:17:26.750 232 12805.52 3.60 54828.95 88888.00 2012-08-19 07:17:26.875 232 12805.55 3.58 54828.95 88888.00 2012-08-19 07:17:27.000 232 12805.55 3.58 54828.95 88888.00 2012-08-19 07:17:27.125 232 12805.52 3.58 54828.97 88888.00 2012-08-19 07:17:27.250 232 12805.45 3.52 54828.95 88888.00 2012-08-19 07:17:27.375 232 12805.42 3.52 54828.93 88888.00 2012-08-19 07:17:27.500 232 12805.42 3.52 54828.93 88888.00 2012-08-19 07:17:27.625 232 12805.45 3.55 54828.95 88888.00 2012-08-19 07:17:27.750 232 12805.50 3.55 54828.95 88888.00 2012-08-19 07:17:27.875 232 12805.48 3.48 54828.93 88888.00 2012-08-19 07:17:28.000 232 12805.42 3.50 54828.93 88888.00 2012-08-19 07:17:28.125 232 12805.45 3.52 54828.95 88888.00 2012-08-19 07:17:28.250 232 12805.48 3.55 54828.97 88888.00 2012-08-19 07:17:28.375 232 12805.48 3.55 54828.95 88888.00 2012-08-19 07:17:28.500 232 12805.38 3.52 54828.95 88888.00 2012-08-19 07:17:28.625 232 12805.38 3.50 54828.95 88888.00 2012-08-19 07:17:28.750 232 12805.45 3.50 54828.95 88888.00 2012-08-19 07:17:28.875 232 12805.50 3.55 54828.97 88888.00 2012-08-19 07:17:29.000 232 12805.45 3.58 54828.97 88888.00 2012-08-19 07:17:29.125 232 12805.35 3.55 54828.97 88888.00 2012-08-19 07:17:29.250 232 12805.33 3.52 54828.97 88888.00 2012-08-19 07:17:29.375 232 12805.38 3.55 54828.97 88888.00 2012-08-19 07:17:29.500 232 12805.48 3.60 54828.97 88888.00 2012-08-19 07:17:29.625 232 12805.45 3.55 54828.97 88888.00 2012-08-19 07:17:29.750 232 12805.40 3.50 54828.95 88888.00 2012-08-19 07:17:29.875 232 12805.40 3.50 54828.95 88888.00 2012-08-19 07:17:30.000 232 12805.42 3.50 54828.95 88888.00 2012-08-19 07:17:30.125 232 12805.40 3.52 54828.97 88888.00 2012-08-19 07:17:30.250 232 12805.40 3.50 54828.97 88888.00 2012-08-19 07:17:30.375 232 12805.40 3.50 54828.95 88888.00 2012-08-19 07:17:30.500 232 12805.38 3.52 54828.97 88888.00 2012-08-19 07:17:30.625 232 12805.35 3.48 54828.95 88888.00 2012-08-19 07:17:30.750 232 12805.38 3.48 54828.95 88888.00 2012-08-19 07:17:30.875 232 12805.42 3.48 54828.97 88888.00 2012-08-19 07:17:31.000 232 12805.40 3.45 54828.95 88888.00 2012-08-19 07:17:31.125 232 12805.35 3.48 54828.97 88888.00 2012-08-19 07:17:31.250 232 12805.30 3.48 54828.95 88888.00 2012-08-19 07:17:31.375 232 12805.40 3.48 54828.95 88888.00 2012-08-19 07:17:31.500 232 12805.40 3.45 54829.00 88888.00 2012-08-19 07:17:31.625 232 12805.35 3.45 54828.97 88888.00 2012-08-19 07:17:31.750 232 12805.35 3.42 54828.97 88888.00 2012-08-19 07:17:31.875 232 12805.38 3.42 54828.97 88888.00 2012-08-19 07:17:32.000 232 12805.42 3.48 54828.95 88888.00 2012-08-19 07:17:32.125 232 12805.38 3.48 54828.97 88888.00 2012-08-19 07:17:32.250 232 12805.30 3.45 54828.97 88888.00 2012-08-19 07:17:32.375 232 12805.30 3.45 54828.97 88888.00 2012-08-19 07:17:32.500 232 12805.38 3.45 54828.97 88888.00 2012-08-19 07:17:32.625 232 12805.40 3.45 54828.97 88888.00 2012-08-19 07:17:32.750 232 12805.42 3.42 54828.97 88888.00 2012-08-19 07:17:32.875 232 12805.42 3.45 54829.00 88888.00 2012-08-19 07:17:33.000 232 12805.42 3.45 54828.97 88888.00 2012-08-19 07:17:33.125 232 12805.38 3.42 54828.97 88888.00 2012-08-19 07:17:33.250 232 12805.40 3.38 54828.95 88888.00 2012-08-19 07:17:33.375 232 12805.45 3.38 54828.97 88888.00 2012-08-19 07:17:33.500 232 12805.42 3.38 54828.97 88888.00 2012-08-19 07:17:33.625 232 12805.40 3.40 54828.97 88888.00 2012-08-19 07:17:33.750 232 12805.35 3.40 54828.97 88888.00 2012-08-19 07:17:33.875 232 12805.33 3.38 54828.97 88888.00 2012-08-19 07:17:34.000 232 12805.38 3.38 54828.95 88888.00 2012-08-19 07:17:34.125 232 12805.42 3.38 54828.95 88888.00 2012-08-19 07:17:34.250 232 12805.40 3.42 54828.97 88888.00 2012-08-19 07:17:34.375 232 12805.38 3.40 54829.00 88888.00 2012-08-19 07:17:34.500 232 12805.35 3.40 54828.97 88888.00 2012-08-19 07:17:34.625 232 12805.38 3.35 54828.95 88888.00 2012-08-19 07:17:34.750 232 12805.42 3.35 54828.95 88888.00 2012-08-19 07:17:34.875 232 12805.45 3.35 54828.97 88888.00 2012-08-19 07:17:35.000 232 12805.48 3.35 54828.97 88888.00 2012-08-19 07:17:35.125 232 12805.45 3.35 54829.00 88888.00 2012-08-19 07:17:35.250 232 12805.40 3.35 54829.00 88888.00 2012-08-19 07:17:35.375 232 12805.42 3.38 54829.00 88888.00 2012-08-19 07:17:35.500 232 12805.45 3.33 54828.97 88888.00 2012-08-19 07:17:35.625 232 12805.45 3.30 54828.97 88888.00 2012-08-19 07:17:35.750 232 12805.38 3.30 54828.97 88888.00 2012-08-19 07:17:35.875 232 12805.35 3.30 54828.97 88888.00 2012-08-19 07:17:36.000 232 12805.33 3.33 54828.95 88888.00 2012-08-19 07:17:36.125 232 12805.33 3.33 54828.97 88888.00 2012-08-19 07:17:36.250 232 12805.27 3.30 54828.97 88888.00 2012-08-19 07:17:36.375 232 12805.27 3.33 54828.97 88888.00 2012-08-19 07:17:36.500 232 12805.27 3.33 54829.00 88888.00 2012-08-19 07:17:36.625 232 12805.27 3.33 54828.97 88888.00 2012-08-19 07:17:36.750 232 12805.30 3.33 54828.97 88888.00 2012-08-19 07:17:36.875 232 12805.30 3.33 54829.00 88888.00 2012-08-19 07:17:37.000 232 12805.30 3.27 54828.95 88888.00 2012-08-19 07:17:37.125 232 12805.25 3.30 54828.97 88888.00 2012-08-19 07:17:37.250 232 12805.23 3.30 54828.97 88888.00 2012-08-19 07:17:37.375 232 12805.23 3.27 54828.97 88888.00 2012-08-19 07:17:37.500 232 12805.25 3.25 54828.97 88888.00 2012-08-19 07:17:37.625 232 12805.30 3.27 54829.00 88888.00 2012-08-19 07:17:37.750 232 12805.35 3.27 54828.97 88888.00 2012-08-19 07:17:37.875 232 12805.33 3.30 54829.00 88888.00 2012-08-19 07:17:38.000 232 12805.30 3.27 54829.00 88888.00 2012-08-19 07:17:38.125 232 12805.25 3.27 54828.97 88888.00 2012-08-19 07:17:38.250 232 12805.23 3.25 54829.00 88888.00 2012-08-19 07:17:38.375 232 12805.23 3.27 54829.00 88888.00 2012-08-19 07:17:38.500 232 12805.27 3.27 54828.97 88888.00 2012-08-19 07:17:38.625 232 12805.27 3.27 54829.00 88888.00 2012-08-19 07:17:38.750 232 12805.25 3.27 54829.00 88888.00 2012-08-19 07:17:38.875 232 12805.27 3.27 54829.00 88888.00 2012-08-19 07:17:39.000 232 12805.33 3.23 54828.97 88888.00 2012-08-19 07:17:39.125 232 12805.27 3.23 54829.00 88888.00 2012-08-19 07:17:39.250 232 12805.25 3.25 54829.03 88888.00 2012-08-19 07:17:39.375 232 12805.38 3.25 54829.00 88888.00 2012-08-19 07:17:39.500 232 12805.42 3.25 54829.03 88888.00 2012-08-19 07:17:39.625 232 12805.35 3.23 54828.97 88888.00 2012-08-19 07:17:39.750 232 12805.20 3.23 54828.97 88888.00 2012-08-19 07:17:39.875 232 12805.20 3.23 54828.97 88888.00 2012-08-19 07:17:40.000 232 12805.15 3.20 54828.97 88888.00 2012-08-19 07:17:40.125 232 12805.15 3.20 54828.97 88888.00 2012-08-19 07:17:40.250 232 12805.17 3.17 54829.00 88888.00 2012-08-19 07:17:40.375 232 12805.17 3.17 54829.00 88888.00 2012-08-19 07:17:40.500 232 12805.23 3.20 54829.00 88888.00 2012-08-19 07:17:40.625 232 12805.20 3.20 54829.00 88888.00 2012-08-19 07:17:40.750 232 12805.20 3.17 54828.97 88888.00 2012-08-19 07:17:40.875 232 12805.20 3.20 54829.03 88888.00 2012-08-19 07:17:41.000 232 12805.27 3.20 54829.00 88888.00 2012-08-19 07:17:41.125 232 12805.33 3.17 54829.00 88888.00 2012-08-19 07:17:41.250 232 12805.33 3.15 54829.00 88888.00 2012-08-19 07:17:41.375 232 12805.35 3.17 54829.00 88888.00 2012-08-19 07:17:41.500 232 12805.30 3.17 54829.03 88888.00 2012-08-19 07:17:41.625 232 12805.27 3.15 54829.00 88888.00 2012-08-19 07:17:41.750 232 12805.27 3.12 54829.03 88888.00 2012-08-19 07:17:41.875 232 12805.27 3.15 54829.00 88888.00 2012-08-19 07:17:42.000 232 12805.27 3.15 54828.97 88888.00 2012-08-19 07:17:42.125 232 12805.27 3.17 54829.00 88888.00 2012-08-19 07:17:42.250 232 12805.27 3.17 54829.03 88888.00 2012-08-19 07:17:42.375 232 12805.30 3.17 54829.03 88888.00 2012-08-19 07:17:42.500 232 12805.35 3.15 54829.03 88888.00 2012-08-19 07:17:42.625 232 12805.33 3.15 54829.03 88888.00 2012-08-19 07:17:42.750 232 12805.27 3.15 54829.00 88888.00 2012-08-19 07:17:42.875 232 12805.30 3.12 54829.00 88888.00 2012-08-19 07:17:43.000 232 12805.35 3.15 54829.03 88888.00 2012-08-19 07:17:43.125 232 12805.33 3.15 54829.03 88888.00 2012-08-19 07:17:43.250 232 12805.27 3.15 54829.05 88888.00 2012-08-19 07:17:43.375 232 12805.27 3.15 54829.03 88888.00 2012-08-19 07:17:43.500 232 12805.27 3.12 54829.05 88888.00 2012-08-19 07:17:43.625 232 12805.30 3.12 54829.03 88888.00 2012-08-19 07:17:43.750 232 12805.27 3.10 54829.03 88888.00 2012-08-19 07:17:43.875 232 12805.25 3.12 54829.03 88888.00 2012-08-19 07:17:44.000 232 12805.23 3.10 54829.00 88888.00 2012-08-19 07:17:44.125 232 12805.25 3.08 54829.00 88888.00 2012-08-19 07:17:44.250 232 12805.27 3.08 54829.00 88888.00 2012-08-19 07:17:44.375 232 12805.25 3.08 54829.03 88888.00 2012-08-19 07:17:44.500 232 12805.30 3.10 54829.03 88888.00 2012-08-19 07:17:44.625 232 12805.33 3.12 54829.03 88888.00 2012-08-19 07:17:44.750 232 12805.35 3.12 54829.00 88888.00 2012-08-19 07:17:44.875 232 12805.30 3.10 54829.03 88888.00 2012-08-19 07:17:45.000 232 12805.20 3.08 54829.03 88888.00 2012-08-19 07:17:45.125 232 12805.20 3.10 54829.05 88888.00 2012-08-19 07:17:45.250 232 12805.20 3.08 54829.03 88888.00 2012-08-19 07:17:45.375 232 12805.27 3.12 54829.03 88888.00 2012-08-19 07:17:45.500 232 12805.20 3.08 54829.00 88888.00 2012-08-19 07:17:45.625 232 12805.17 3.05 54828.97 88888.00 2012-08-19 07:17:45.750 232 12805.20 3.08 54829.03 88888.00 2012-08-19 07:17:45.875 232 12805.17 3.08 54829.00 88888.00 2012-08-19 07:17:46.000 232 12805.20 3.05 54828.97 88888.00 2012-08-19 07:17:46.125 232 12805.17 3.02 54829.00 88888.00 2012-08-19 07:17:46.250 232 12805.20 3.02 54829.00 88888.00 2012-08-19 07:17:46.375 232 12805.20 3.00 54828.97 88888.00 2012-08-19 07:17:46.500 232 12805.15 2.98 54829.00 88888.00 2012-08-19 07:17:46.625 232 12805.17 3.02 54829.03 88888.00 2012-08-19 07:17:46.750 232 12805.25 3.08 54829.05 88888.00 2012-08-19 07:17:46.875 232 12805.30 3.05 54829.03 88888.00 2012-08-19 07:17:47.000 232 12805.27 3.02 54829.00 88888.00 2012-08-19 07:17:47.125 232 12805.23 3.00 54829.03 88888.00 2012-08-19 07:17:47.250 232 12805.15 3.00 54829.03 88888.00 2012-08-19 07:17:47.375 232 12805.15 3.05 54829.03 88888.00 2012-08-19 07:17:47.500 232 12805.17 3.02 54829.03 88888.00 2012-08-19 07:17:47.625 232 12805.20 3.00 54829.03 88888.00 2012-08-19 07:17:47.750 232 12805.17 2.98 54829.03 88888.00 2012-08-19 07:17:47.875 232 12805.17 2.95 54829.03 88888.00 2012-08-19 07:17:48.000 232 12805.23 3.00 54829.03 88888.00 2012-08-19 07:17:48.125 232 12805.23 3.00 54829.05 88888.00 2012-08-19 07:17:48.250 232 12805.17 3.00 54829.05 88888.00 2012-08-19 07:17:48.375 232 12805.15 2.98 54829.03 88888.00 2012-08-19 07:17:48.500 232 12805.15 2.95 54829.00 88888.00 2012-08-19 07:17:48.625 232 12805.15 2.95 54829.03 88888.00 2012-08-19 07:17:48.750 232 12805.17 2.98 54829.03 88888.00 2012-08-19 07:17:48.875 232 12805.15 2.95 54829.05 88888.00 2012-08-19 07:17:49.000 232 12805.12 2.95 54829.05 88888.00 2012-08-19 07:17:49.125 232 12805.15 3.00 54829.05 88888.00 2012-08-19 07:17:49.250 232 12805.15 2.95 54829.05 88888.00 2012-08-19 07:17:49.375 232 12805.23 2.98 54829.05 88888.00 2012-08-19 07:17:49.500 232 12805.23 2.95 54829.05 88888.00 2012-08-19 07:17:49.625 232 12805.20 2.92 54829.05 88888.00 2012-08-19 07:17:49.750 232 12805.17 2.98 54829.05 88888.00 2012-08-19 07:17:49.875 232 12805.17 2.98 54829.05 88888.00 2012-08-19 07:17:50.000 232 12805.20 2.92 54829.03 88888.00 2012-08-19 07:17:50.125 232 12805.17 2.95 54829.07 88888.00 2012-08-19 07:17:50.250 232 12805.20 2.95 54829.10 88888.00 2012-08-19 07:17:50.375 232 12805.23 2.95 54829.10 88888.00 2012-08-19 07:17:50.500 232 12805.12 2.92 54829.10 88888.00 2012-08-19 07:17:50.625 232 12805.08 2.88 54829.07 88888.00 2012-08-19 07:17:50.750 232 12805.15 2.88 54829.05 88888.00 2012-08-19 07:17:50.875 232 12805.15 2.85 54829.05 88888.00 2012-08-19 07:17:51.000 232 12805.12 2.88 54829.05 88888.00 2012-08-19 07:17:51.125 232 12805.15 2.90 54829.07 88888.00 2012-08-19 07:17:51.250 232 12805.10 2.88 54829.07 88888.00 2012-08-19 07:17:51.375 232 12805.15 2.88 54829.07 88888.00 2012-08-19 07:17:51.500 232 12805.12 2.88 54829.07 88888.00 2012-08-19 07:17:51.625 232 12805.15 2.85 54829.07 88888.00 2012-08-19 07:17:51.750 232 12805.17 2.88 54829.07 88888.00 2012-08-19 07:17:51.875 232 12805.15 2.88 54829.05 88888.00 2012-08-19 07:17:52.000 232 12805.10 2.88 54829.05 88888.00 2012-08-19 07:17:52.125 232 12805.05 2.88 54829.03 88888.00 2012-08-19 07:17:52.250 232 12805.12 2.85 54829.03 88888.00 2012-08-19 07:17:52.375 232 12805.15 2.88 54829.03 88888.00 2012-08-19 07:17:52.500 232 12805.12 2.88 54829.05 88888.00 2012-08-19 07:17:52.625 232 12805.05 2.88 54829.05 88888.00 2012-08-19 07:17:52.750 232 12805.02 2.83 54829.05 88888.00 2012-08-19 07:17:52.875 232 12805.08 2.88 54829.07 88888.00 2012-08-19 07:17:53.000 232 12805.15 2.90 54829.07 88888.00 2012-08-19 07:17:53.125 232 12805.12 2.85 54829.07 88888.00 2012-08-19 07:17:53.250 232 12805.00 2.80 54829.10 88888.00 2012-08-19 07:17:53.375 232 12805.05 2.85 54829.10 88888.00 2012-08-19 07:17:53.500 232 12805.10 2.85 54829.07 88888.00 2012-08-19 07:17:53.625 232 12805.15 2.83 54829.05 88888.00 2012-08-19 07:17:53.750 232 12805.17 2.83 54829.03 88888.00 2012-08-19 07:17:53.875 232 12805.20 2.83 54829.05 88888.00 2012-08-19 07:17:54.000 232 12805.20 2.88 54829.07 88888.00 2012-08-19 07:17:54.125 232 12805.17 2.85 54829.10 88888.00 2012-08-19 07:17:54.250 232 12805.10 2.83 54829.10 88888.00 2012-08-19 07:17:54.375 232 12805.08 2.83 54829.10 88888.00 2012-08-19 07:17:54.500 232 12805.08 2.83 54829.10 88888.00 2012-08-19 07:17:54.625 232 12805.08 2.83 54829.07 88888.00 2012-08-19 07:17:54.750 232 12805.08 2.83 54829.07 88888.00 2012-08-19 07:17:54.875 232 12805.02 2.80 54829.07 88888.00 2012-08-19 07:17:55.000 232 12805.00 2.75 54829.07 88888.00 2012-08-19 07:17:55.125 232 12804.98 2.77 54829.07 88888.00 2012-08-19 07:17:55.250 232 12804.98 2.80 54829.07 88888.00 2012-08-19 07:17:55.375 232 12805.00 2.80 54829.07 88888.00 2012-08-19 07:17:55.500 232 12805.00 2.80 54829.05 88888.00 2012-08-19 07:17:55.625 232 12805.00 2.77 54829.07 88888.00 2012-08-19 07:17:55.750 232 12805.02 2.75 54829.07 88888.00 2012-08-19 07:17:55.875 232 12805.05 2.80 54829.05 88888.00 2012-08-19 07:17:56.000 232 12805.05 2.77 54829.05 88888.00 2012-08-19 07:17:56.125 232 12805.08 2.75 54829.07 88888.00 2012-08-19 07:17:56.250 232 12805.05 2.75 54829.10 88888.00 2012-08-19 07:17:56.375 232 12805.08 2.75 54829.10 88888.00 2012-08-19 07:17:56.500 232 12805.10 2.73 54829.07 88888.00 2012-08-19 07:17:56.625 232 12805.10 2.75 54829.07 88888.00 2012-08-19 07:17:56.750 232 12805.02 2.70 54829.07 88888.00 2012-08-19 07:17:56.875 232 12805.02 2.73 54829.05 88888.00 2012-08-19 07:17:57.000 232 12805.02 2.73 54829.05 88888.00 2012-08-19 07:17:57.125 232 12805.02 2.75 54829.10 88888.00 2012-08-19 07:17:57.250 232 12804.98 2.73 54829.05 88888.00 2012-08-19 07:17:57.375 232 12805.00 2.73 54829.05 88888.00 2012-08-19 07:17:57.500 232 12804.98 2.77 54829.05 88888.00 2012-08-19 07:17:57.625 232 12804.95 2.77 54829.07 88888.00 2012-08-19 07:17:57.750 232 12805.00 2.75 54829.07 88888.00 2012-08-19 07:17:57.875 232 12805.05 2.73 54829.05 88888.00 2012-08-19 07:17:58.000 232 12805.02 2.73 54829.07 88888.00 2012-08-19 07:17:58.125 232 12805.00 2.73 54829.10 88888.00 2012-08-19 07:17:58.250 232 12805.00 2.70 54829.07 88888.00 2012-08-19 07:17:58.375 232 12805.02 2.73 54829.07 88888.00 2012-08-19 07:17:58.500 232 12805.00 2.75 54829.07 88888.00 2012-08-19 07:17:58.625 232 12805.00 2.75 54829.07 88888.00 2012-08-19 07:17:58.750 232 12804.92 2.70 54829.05 88888.00 2012-08-19 07:17:58.875 232 12804.88 2.70 54829.05 88888.00 2012-08-19 07:17:59.000 232 12804.90 2.67 54829.05 88888.00 2012-08-19 07:17:59.125 232 12804.95 2.73 54829.10 88888.00 2012-08-19 07:17:59.250 232 12804.92 2.67 54829.07 88888.00 2012-08-19 07:17:59.375 232 12804.92 2.70 54829.07 88888.00 2012-08-19 07:17:59.500 232 12804.95 2.75 54829.10 88888.00 2012-08-19 07:17:59.625 232 12804.92 2.75 54829.10 88888.00 2012-08-19 07:17:59.750 232 12804.90 2.73 54829.07 88888.00 2012-08-19 07:17:59.875 232 12804.92 2.70 54829.05 88888.00 2012-08-19 07:18:00.000 232 12804.95 2.70 54829.03 88888.00 2012-08-19 07:18:00.125 232 12804.95 2.65 54829.05 88888.00 2012-08-19 07:18:00.250 232 12804.90 2.67 54829.10 88888.00 2012-08-19 07:18:00.375 232 12804.95 2.70 54829.10 88888.00 2012-08-19 07:18:00.500 232 12804.85 2.70 54829.07 88888.00 2012-08-19 07:18:00.625 232 12804.80 2.67 54829.07 88888.00 2012-08-19 07:18:00.750 232 12804.85 2.70 54829.07 88888.00 2012-08-19 07:18:00.875 232 12804.85 2.67 54829.07 88888.00 2012-08-19 07:18:01.000 232 12804.85 2.65 54829.05 88888.00 2012-08-19 07:18:01.125 232 12804.90 2.65 54829.10 88888.00 2012-08-19 07:18:01.250 232 12804.85 2.67 54829.12 88888.00 2012-08-19 07:18:01.375 232 12804.90 2.70 54829.12 88888.00 2012-08-19 07:18:01.500 232 12804.88 2.67 54829.12 88888.00 2012-08-19 07:18:01.625 232 12804.85 2.70 54829.12 88888.00 2012-08-19 07:18:01.750 232 12804.80 2.67 54829.12 88888.00 2012-08-19 07:18:01.875 232 12804.83 2.65 54829.10 88888.00 2012-08-19 07:18:02.000 232 12804.83 2.65 54829.10 88888.00 2012-08-19 07:18:02.125 232 12804.80 2.67 54829.12 88888.00 2012-08-19 07:18:02.250 232 12804.77 2.65 54829.15 88888.00 2012-08-19 07:18:02.375 232 12804.80 2.65 54829.12 88888.00 2012-08-19 07:18:02.500 232 12804.73 2.62 54829.12 88888.00 2012-08-19 07:18:02.625 232 12804.77 2.67 54829.12 88888.00 2012-08-19 07:18:02.750 232 12804.80 2.67 54829.12 88888.00 2012-08-19 07:18:02.875 232 12804.80 2.70 54829.12 88888.00 2012-08-19 07:18:03.000 232 12804.77 2.65 54829.10 88888.00 2012-08-19 07:18:03.125 232 12804.65 2.60 54829.07 88888.00 2012-08-19 07:18:03.250 232 12804.58 2.62 54829.10 88888.00 2012-08-19 07:18:03.375 232 12804.67 2.67 54829.12 88888.00 2012-08-19 07:18:03.500 232 12804.80 2.70 54829.15 88888.00 2012-08-19 07:18:03.625 232 12804.80 2.65 54829.12 88888.00 2012-08-19 07:18:03.750 232 12804.73 2.67 54829.15 88888.00 2012-08-19 07:18:03.875 232 12804.73 2.67 54829.18 88888.00 2012-08-19 07:18:04.000 232 12804.75 2.65 54829.15 88888.00 2012-08-19 07:18:04.125 232 12804.75 2.65 54829.12 88888.00 2012-08-19 07:18:04.250 232 12804.70 2.65 54829.15 88888.00 2012-08-19 07:18:04.375 232 12804.73 2.65 54829.12 88888.00 2012-08-19 07:18:04.500 232 12804.75 2.60 54829.10 88888.00 2012-08-19 07:18:04.625 232 12804.73 2.60 54829.10 88888.00 2012-08-19 07:18:04.750 232 12804.73 2.65 54829.15 88888.00 2012-08-19 07:18:04.875 232 12804.73 2.65 54829.12 88888.00 2012-08-19 07:18:05.000 232 12804.70 2.65 54829.12 88888.00 2012-08-19 07:18:05.125 232 12804.65 2.60 54829.12 88888.00 2012-08-19 07:18:05.250 232 12804.65 2.60 54829.12 88888.00 2012-08-19 07:18:05.375 232 12804.73 2.65 54829.10 88888.00 2012-08-19 07:18:05.500 232 12804.77 2.60 54829.10 88888.00 2012-08-19 07:18:05.625 232 12804.75 2.60 54829.12 88888.00 2012-08-19 07:18:05.750 232 12804.73 2.60 54829.12 88888.00 2012-08-19 07:18:05.875 232 12804.75 2.60 54829.12 88888.00 2012-08-19 07:18:06.000 232 12804.75 2.62 54829.12 88888.00 2012-08-19 07:18:06.125 232 12804.65 2.62 54829.12 88888.00 2012-08-19 07:18:06.250 232 12804.62 2.60 54829.12 88888.00 2012-08-19 07:18:06.375 232 12804.67 2.58 54829.10 88888.00 2012-08-19 07:18:06.500 232 12804.73 2.60 54829.10 88888.00 2012-08-19 07:18:06.625 232 12804.75 2.62 54829.15 88888.00 2012-08-19 07:18:06.750 232 12804.75 2.65 54829.15 88888.00 2012-08-19 07:18:06.875 232 12804.70 2.60 54829.12 88888.00 2012-08-19 07:18:07.000 232 12804.62 2.55 54829.07 88888.00 2012-08-19 07:18:07.125 232 12804.60 2.55 54829.10 88888.00 2012-08-19 07:18:07.250 232 12804.62 2.52 54829.15 88888.00 2012-08-19 07:18:07.375 232 12804.65 2.60 54829.15 88888.00 2012-08-19 07:18:07.500 232 12804.65 2.65 54829.18 88888.00 2012-08-19 07:18:07.625 232 12804.67 2.62 54829.15 88888.00 2012-08-19 07:18:07.750 232 12804.70 2.67 54829.18 88888.00 2012-08-19 07:18:07.875 232 12804.67 2.65 54829.15 88888.00 2012-08-19 07:18:08.000 232 12804.73 2.60 54829.15 88888.00 2012-08-19 07:18:08.125 232 12804.70 2.60 54829.15 88888.00 2012-08-19 07:18:08.250 232 12804.60 2.55 54829.12 88888.00 2012-08-19 07:18:08.375 232 12804.60 2.55 54829.12 88888.00 2012-08-19 07:18:08.500 232 12804.55 2.58 54829.10 88888.00 2012-08-19 07:18:08.625 232 12804.58 2.58 54829.12 88888.00 2012-08-19 07:18:08.750 232 12804.58 2.58 54829.12 88888.00 2012-08-19 07:18:08.875 232 12804.55 2.60 54829.15 88888.00 2012-08-19 07:18:09.000 232 12804.50 2.52 54829.10 88888.00 2012-08-19 07:18:09.125 232 12804.48 2.52 54829.12 88888.00 2012-08-19 07:18:09.250 232 12804.48 2.58 54829.15 88888.00 2012-08-19 07:18:09.375 232 12804.50 2.60 54829.12 88888.00 2012-08-19 07:18:09.500 232 12804.48 2.58 54829.12 88888.00 2012-08-19 07:18:09.625 232 12804.48 2.55 54829.12 88888.00 2012-08-19 07:18:09.750 232 12804.45 2.58 54829.15 88888.00 2012-08-19 07:18:09.875 232 12804.50 2.58 54829.12 88888.00 2012-08-19 07:18:10.000 232 12804.45 2.55 54829.12 88888.00 2012-08-19 07:18:10.125 232 12804.42 2.55 54829.15 88888.00 2012-08-19 07:18:10.250 232 12804.40 2.55 54829.12 88888.00 2012-08-19 07:18:10.375 232 12804.42 2.55 54829.12 88888.00 2012-08-19 07:18:10.500 232 12804.48 2.55 54829.10 88888.00 2012-08-19 07:18:10.625 232 12804.45 2.55 54829.12 88888.00 2012-08-19 07:18:10.750 232 12804.42 2.58 54829.12 88888.00 2012-08-19 07:18:10.875 232 12804.38 2.55 54829.10 88888.00 2012-08-19 07:18:11.000 232 12804.35 2.58 54829.12 88888.00 2012-08-19 07:18:11.125 232 12804.38 2.60 54829.12 88888.00 2012-08-19 07:18:11.250 232 12804.45 2.52 54829.12 88888.00 2012-08-19 07:18:11.375 232 12804.45 2.55 54829.15 88888.00 2012-08-19 07:18:11.500 232 12804.40 2.55 54829.12 88888.00 2012-08-19 07:18:11.625 232 12804.40 2.50 54829.12 88888.00 2012-08-19 07:18:11.750 232 12804.42 2.52 54829.12 88888.00 2012-08-19 07:18:11.875 232 12804.45 2.55 54829.15 88888.00 2012-08-19 07:18:12.000 232 12804.38 2.58 54829.15 88888.00 2012-08-19 07:18:12.125 232 12804.30 2.55 54829.18 88888.00 2012-08-19 07:18:12.250 232 12804.25 2.52 54829.15 88888.00 2012-08-19 07:18:12.375 232 12804.35 2.55 54829.12 88888.00 2012-08-19 07:18:12.500 232 12804.40 2.58 54829.15 88888.00 2012-08-19 07:18:12.625 232 12804.40 2.55 54829.18 88888.00 2012-08-19 07:18:12.750 232 12804.38 2.55 54829.18 88888.00 2012-08-19 07:18:12.875 232 12804.40 2.58 54829.18 88888.00 2012-08-19 07:18:13.000 232 12804.38 2.60 54829.18 88888.00 2012-08-19 07:18:13.125 232 12804.38 2.60 54829.20 88888.00 2012-08-19 07:18:13.250 232 12804.33 2.58 54829.18 88888.00 2012-08-19 07:18:13.375 232 12804.35 2.60 54829.18 88888.00 2012-08-19 07:18:13.500 232 12804.33 2.58 54829.18 88888.00 2012-08-19 07:18:13.625 232 12804.35 2.55 54829.15 88888.00 2012-08-19 07:18:13.750 232 12804.30 2.60 54829.18 88888.00 2012-08-19 07:18:13.875 232 12804.30 2.62 54829.18 88888.00 2012-08-19 07:18:14.000 232 12804.27 2.60 54829.18 88888.00 2012-08-19 07:18:14.125 232 12804.30 2.55 54829.18 88888.00 2012-08-19 07:18:14.250 232 12804.27 2.55 54829.18 88888.00 2012-08-19 07:18:14.375 232 12804.23 2.60 54829.18 88888.00 2012-08-19 07:18:14.500 232 12804.23 2.60 54829.20 88888.00 2012-08-19 07:18:14.625 232 12804.20 2.60 54829.15 88888.00 2012-08-19 07:18:14.750 232 12804.23 2.55 54829.15 88888.00 2012-08-19 07:18:14.875 232 12804.27 2.60 54829.20 88888.00 2012-08-19 07:18:15.000 232 12804.25 2.58 54829.18 88888.00 2012-08-19 07:18:15.125 232 12804.23 2.55 54829.18 88888.00 2012-08-19 07:18:15.250 232 12804.12 2.52 54829.20 88888.00 2012-08-19 07:18:15.375 232 12804.12 2.52 54829.18 88888.00 2012-08-19 07:18:15.500 232 12804.08 2.55 54829.18 88888.00 2012-08-19 07:18:15.625 232 12804.10 2.58 54829.18 88888.00 2012-08-19 07:18:15.750 232 12804.15 2.58 54829.18 88888.00 2012-08-19 07:18:15.875 232 12804.20 2.60 54829.15 88888.00 2012-08-19 07:18:16.000 232 12804.17 2.60 54829.12 88888.00 2012-08-19 07:18:16.125 232 12804.15 2.58 54829.12 88888.00 2012-08-19 07:18:16.250 232 12804.12 2.58 54829.15 88888.00 2012-08-19 07:18:16.375 232 12804.12 2.55 54829.12 88888.00 2012-08-19 07:18:16.500 232 12804.10 2.58 54829.15 88888.00 2012-08-19 07:18:16.625 232 12804.17 2.62 54829.18 88888.00 2012-08-19 07:18:16.750 232 12804.17 2.62 54829.18 88888.00 2012-08-19 07:18:16.875 232 12804.15 2.58 54829.18 88888.00 2012-08-19 07:18:17.000 232 12804.12 2.55 54829.15 88888.00 2012-08-19 07:18:17.125 232 12804.08 2.60 54829.18 88888.00 2012-08-19 07:18:17.250 232 12804.08 2.58 54829.18 88888.00 2012-08-19 07:18:17.375 232 12804.05 2.60 54829.18 88888.00 2012-08-19 07:18:17.500 232 12804.02 2.58 54829.18 88888.00 2012-08-19 07:18:17.625 232 12804.08 2.55 54829.15 88888.00 2012-08-19 07:18:17.750 232 12804.10 2.60 54829.20 88888.00 2012-08-19 07:18:17.875 232 12804.12 2.62 54829.20 88888.00 2012-08-19 07:18:18.000 232 12804.08 2.58 54829.18 88888.00 2012-08-19 07:18:18.125 232 12804.05 2.55 54829.18 88888.00 2012-08-19 07:18:18.250 232 12804.02 2.52 54829.18 88888.00 2012-08-19 07:18:18.375 232 12804.02 2.58 54829.15 88888.00 2012-08-19 07:18:18.500 232 12804.08 2.58 54829.18 88888.00 2012-08-19 07:18:18.625 232 12804.08 2.58 54829.15 88888.00 2012-08-19 07:18:18.750 232 12804.05 2.58 54829.18 88888.00 2012-08-19 07:18:18.875 232 12804.05 2.60 54829.18 88888.00 2012-08-19 07:18:19.000 232 12804.12 2.62 54829.18 88888.00 2012-08-19 07:18:19.125 232 12804.17 2.55 54829.18 88888.00 2012-08-19 07:18:19.250 232 12804.17 2.55 54829.18 88888.00 2012-08-19 07:18:19.375 232 12804.10 2.58 54829.15 88888.00 2012-08-19 07:18:19.500 232 12804.05 2.58 54829.15 88888.00 2012-08-19 07:18:19.625 232 12804.05 2.60 54829.18 88888.00 2012-08-19 07:18:19.750 232 12804.08 2.65 54829.18 88888.00 2012-08-19 07:18:19.875 232 12804.05 2.60 54829.18 88888.00 2012-08-19 07:18:20.000 232 12804.02 2.58 54829.18 88888.00 2012-08-19 07:18:20.125 232 12804.05 2.60 54829.20 88888.00 2012-08-19 07:18:20.250 232 12804.08 2.58 54829.15 88888.00 2012-08-19 07:18:20.375 232 12804.10 2.60 54829.18 88888.00 2012-08-19 07:18:20.500 232 12804.02 2.58 54829.15 88888.00 2012-08-19 07:18:20.625 232 12804.00 2.55 54829.10 88888.00 2012-08-19 07:18:20.750 232 12804.02 2.55 54829.10 88888.00 2012-08-19 07:18:20.875 232 12804.00 2.58 54829.15 88888.00 2012-08-19 07:18:21.000 232 12803.98 2.58 54829.12 88888.00 2012-08-19 07:18:21.125 232 12803.98 2.58 54829.15 88888.00 2012-08-19 07:18:21.250 232 12804.00 2.58 54829.15 88888.00 2012-08-19 07:18:21.375 232 12804.02 2.58 54829.12 88888.00 2012-08-19 07:18:21.500 232 12804.00 2.55 54829.15 88888.00 2012-08-19 07:18:21.625 232 12804.00 2.55 54829.15 88888.00 2012-08-19 07:18:21.750 232 12803.98 2.58 54829.15 88888.00 2012-08-19 07:18:21.875 232 12803.98 2.62 54829.20 88888.00 2012-08-19 07:18:22.000 232 12803.95 2.60 54829.15 88888.00 2012-08-19 07:18:22.125 232 12803.92 2.60 54829.15 88888.00 2012-08-19 07:18:22.250 232 12803.95 2.60 54829.15 88888.00 2012-08-19 07:18:22.375 232 12803.95 2.60 54829.18 88888.00 2012-08-19 07:18:22.500 232 12803.92 2.62 54829.15 88888.00 2012-08-19 07:18:22.625 232 12803.88 2.62 54829.12 88888.00 2012-08-19 07:18:22.750 232 12803.88 2.58 54829.12 88888.00 2012-08-19 07:18:22.875 232 12803.88 2.55 54829.15 88888.00 2012-08-19 07:18:23.000 232 12803.85 2.58 54829.15 88888.00 2012-08-19 07:18:23.125 232 12803.88 2.60 54829.18 88888.00 2012-08-19 07:18:23.250 232 12803.90 2.60 54829.20 88888.00 2012-08-19 07:18:23.375 232 12803.92 2.65 54829.20 88888.00 2012-08-19 07:18:23.500 232 12803.85 2.62 54829.22 88888.00 2012-08-19 07:18:23.625 232 12803.85 2.65 54829.20 88888.00 2012-08-19 07:18:23.750 232 12803.90 2.65 54829.20 88888.00 2012-08-19 07:18:23.875 232 12803.90 2.62 54829.20 88888.00 2012-08-19 07:18:24.000 232 12803.90 2.65 54829.20 88888.00 2012-08-19 07:18:24.125 232 12803.88 2.62 54829.18 88888.00 2012-08-19 07:18:24.250 232 12803.95 2.60 54829.18 88888.00 2012-08-19 07:18:24.375 232 12803.95 2.60 54829.15 88888.00 2012-08-19 07:18:24.500 232 12803.95 2.62 54829.18 88888.00 2012-08-19 07:18:24.625 232 12803.92 2.65 54829.20 88888.00 2012-08-19 07:18:24.750 232 12803.92 2.65 54829.20 88888.00 2012-08-19 07:18:24.875 232 12803.88 2.67 54829.20 88888.00 2012-08-19 07:18:25.000 232 12803.90 2.67 54829.20 88888.00 2012-08-19 07:18:25.125 232 12803.92 2.62 54829.18 88888.00 2012-08-19 07:18:25.250 232 12803.95 2.62 54829.18 88888.00 2012-08-19 07:18:25.375 232 12803.98 2.65 54829.20 88888.00 2012-08-19 07:18:25.500 232 12803.95 2.65 54829.20 88888.00 2012-08-19 07:18:25.625 232 12803.95 2.60 54829.20 88888.00 2012-08-19 07:18:25.750 232 12803.98 2.62 54829.20 88888.00 2012-08-19 07:18:25.875 232 12803.88 2.62 54829.18 88888.00 2012-08-19 07:18:26.000 232 12803.85 2.65 54829.18 88888.00 2012-08-19 07:18:26.125 232 12803.83 2.65 54829.15 88888.00 2012-08-19 07:18:26.250 232 12803.90 2.60 54829.15 88888.00 2012-08-19 07:18:26.375 232 12803.95 2.62 54829.18 88888.00 2012-08-19 07:18:26.500 232 12803.85 2.62 54829.20 88888.00 2012-08-19 07:18:26.625 232 12803.85 2.60 54829.20 88888.00 2012-08-19 07:18:26.750 232 12803.90 2.60 54829.18 88888.00 2012-08-19 07:18:26.875 232 12803.95 2.60 54829.20 88888.00 2012-08-19 07:18:27.000 232 12803.90 2.60 54829.20 88888.00 2012-08-19 07:18:27.125 232 12803.90 2.60 54829.15 88888.00 2012-08-19 07:18:27.250 232 12803.88 2.55 54829.15 88888.00 2012-08-19 07:18:27.375 232 12803.90 2.58 54829.20 88888.00 2012-08-19 07:18:27.500 232 12803.90 2.62 54829.20 88888.00 2012-08-19 07:18:27.625 232 12803.85 2.62 54829.18 88888.00 2012-08-19 07:18:27.750 232 12803.83 2.62 54829.18 88888.00 2012-08-19 07:18:27.875 232 12803.83 2.65 54829.20 88888.00 2012-08-19 07:18:28.000 232 12803.88 2.65 54829.20 88888.00 2012-08-19 07:18:28.125 232 12803.85 2.67 54829.20 88888.00 2012-08-19 07:18:28.250 232 12803.88 2.62 54829.18 88888.00 2012-08-19 07:18:28.375 232 12803.88 2.62 54829.18 88888.00 2012-08-19 07:18:28.500 232 12803.85 2.65 54829.22 88888.00 2012-08-19 07:18:28.625 232 12803.88 2.65 54829.20 88888.00 2012-08-19 07:18:28.750 232 12803.90 2.60 54829.15 88888.00 2012-08-19 07:18:28.875 232 12803.85 2.58 54829.18 88888.00 2012-08-19 07:18:29.000 232 12803.88 2.60 54829.18 88888.00 2012-08-19 07:18:29.125 232 12803.88 2.62 54829.18 88888.00 2012-08-19 07:18:29.250 232 12803.88 2.62 54829.20 88888.00 2012-08-19 07:18:29.375 232 12803.83 2.62 54829.18 88888.00 2012-08-19 07:18:29.500 232 12803.80 2.60 54829.18 88888.00 2012-08-19 07:18:29.625 232 12803.80 2.62 54829.18 88888.00 2012-08-19 07:18:29.750 232 12803.85 2.62 54829.18 88888.00 2012-08-19 07:18:29.875 232 12803.83 2.65 54829.18 88888.00 2012-08-19 07:18:30.000 232 12803.80 2.65 54829.18 88888.00 2012-08-19 07:18:30.125 232 12803.80 2.65 54829.18 88888.00 2012-08-19 07:18:30.250 232 12803.80 2.62 54829.18 88888.00 2012-08-19 07:18:30.375 232 12803.80 2.62 54829.18 88888.00 2012-08-19 07:18:30.500 232 12803.80 2.60 54829.18 88888.00 2012-08-19 07:18:30.625 232 12803.77 2.58 54829.15 88888.00 2012-08-19 07:18:30.750 232 12803.80 2.60 54829.15 88888.00 2012-08-19 07:18:30.875 232 12803.83 2.62 54829.18 88888.00 2012-08-19 07:18:31.000 232 12803.73 2.62 54829.15 88888.00 2012-08-19 07:18:31.125 232 12803.73 2.60 54829.15 88888.00 2012-08-19 07:18:31.250 232 12803.67 2.60 54829.12 88888.00 2012-08-19 07:18:31.375 232 12803.70 2.62 54829.12 88888.00 2012-08-19 07:18:31.500 232 12803.73 2.62 54829.15 88888.00 2012-08-19 07:18:31.625 232 12803.77 2.58 54829.15 88888.00 2012-08-19 07:18:31.750 232 12803.83 2.62 54829.18 88888.00 2012-08-19 07:18:31.875 232 12803.80 2.65 54829.18 88888.00 2012-08-19 07:18:32.000 232 12803.77 2.65 54829.20 88888.00 2012-08-19 07:18:32.125 232 12803.77 2.65 54829.22 88888.00 2012-08-19 07:18:32.250 232 12803.65 2.67 54829.25 88888.00 2012-08-19 07:18:32.375 232 12803.65 2.67 54829.25 88888.00 2012-08-19 07:18:32.500 232 12803.73 2.67 54829.25 88888.00 2012-08-19 07:18:32.625 232 12803.77 2.67 54829.25 88888.00 2012-08-19 07:18:32.750 232 12803.75 2.65 54829.22 88888.00 2012-08-19 07:18:32.875 232 12803.70 2.60 54829.20 88888.00 2012-08-19 07:18:33.000 232 12803.67 2.65 54829.18 88888.00 2012-08-19 07:18:33.125 232 12803.70 2.65 54829.18 88888.00 2012-08-19 07:18:33.250 232 12803.75 2.58 54829.15 88888.00 2012-08-19 07:18:33.375 232 12803.73 2.60 54829.12 88888.00 2012-08-19 07:18:33.500 232 12803.75 2.58 54829.12 88888.00 2012-08-19 07:18:33.625 232 12803.85 2.62 54829.15 88888.00 2012-08-19 07:18:33.750 232 12803.85 2.62 54829.15 88888.00 2012-08-19 07:18:33.875 232 12803.77 2.65 54829.18 88888.00 2012-08-19 07:18:34.000 232 12803.70 2.65 54829.18 88888.00 2012-08-19 07:18:34.125 232 12803.70 2.65 54829.15 88888.00 2012-08-19 07:18:34.250 232 12803.73 2.65 54829.15 88888.00 2012-08-19 07:18:34.375 232 12803.70 2.67 54829.15 88888.00 2012-08-19 07:18:34.500 232 12803.65 2.67 54829.12 88888.00 2012-08-19 07:18:34.625 232 12803.65 2.62 54829.10 88888.00 2012-08-19 07:18:34.750 232 12803.73 2.60 54829.10 88888.00 2012-08-19 07:18:34.875 232 12803.77 2.67 54829.12 88888.00 2012-08-19 07:18:35.000 232 12803.75 2.67 54829.12 88888.00 2012-08-19 07:18:35.125 232 12803.73 2.65 54829.15 88888.00 2012-08-19 07:18:35.250 232 12803.70 2.62 54829.12 88888.00 2012-08-19 07:18:35.375 232 12803.73 2.65 54829.12 88888.00 2012-08-19 07:18:35.500 232 12803.67 2.67 54829.12 88888.00 2012-08-19 07:18:35.625 232 12803.70 2.67 54829.15 88888.00 2012-08-19 07:18:35.750 232 12803.67 2.65 54829.12 88888.00 2012-08-19 07:18:35.875 232 12803.67 2.62 54829.12 88888.00 2012-08-19 07:18:36.000 232 12803.73 2.65 54829.12 88888.00 2012-08-19 07:18:36.125 232 12803.75 2.65 54829.12 88888.00 2012-08-19 07:18:36.250 232 12803.73 2.65 54829.15 88888.00 2012-08-19 07:18:36.375 232 12803.75 2.67 54829.18 88888.00 2012-08-19 07:18:36.500 232 12803.73 2.67 54829.18 88888.00 2012-08-19 07:18:36.625 232 12803.75 2.67 54829.18 88888.00 2012-08-19 07:18:36.750 232 12803.73 2.62 54829.15 88888.00 2012-08-19 07:18:36.875 232 12803.80 2.62 54829.15 88888.00 2012-08-19 07:18:37.000 232 12803.80 2.65 54829.10 88888.00 2012-08-19 07:18:37.125 232 12803.75 2.62 54829.10 88888.00 2012-08-19 07:18:37.250 232 12803.67 2.58 54829.10 88888.00 2012-08-19 07:18:37.375 232 12803.75 2.67 54829.15 88888.00 2012-08-19 07:18:37.500 232 12803.67 2.65 54829.12 88888.00 2012-08-19 07:18:37.625 232 12803.65 2.62 54829.10 88888.00 2012-08-19 07:18:37.750 232 12803.70 2.62 54829.10 88888.00 2012-08-19 07:18:37.875 232 12803.67 2.65 54829.12 88888.00 2012-08-19 07:18:38.000 232 12803.60 2.60 54829.07 88888.00 2012-08-19 07:18:38.125 232 12803.58 2.60 54829.07 88888.00 2012-08-19 07:18:38.250 232 12803.60 2.62 54829.07 88888.00 2012-08-19 07:18:38.375 232 12803.67 2.62 54829.07 88888.00 2012-08-19 07:18:38.500 232 12803.70 2.65 54829.10 88888.00 2012-08-19 07:18:38.625 232 12803.65 2.65 54829.10 88888.00 2012-08-19 07:18:38.750 232 12803.62 2.60 54829.07 88888.00 2012-08-19 07:18:38.875 232 12803.60 2.60 54829.10 88888.00 2012-08-19 07:18:39.000 232 12803.60 2.60 54829.10 88888.00 2012-08-19 07:18:39.125 232 12803.62 2.65 54829.12 88888.00 2012-08-19 07:18:39.250 232 12803.67 2.62 54829.12 88888.00 2012-08-19 07:18:39.375 232 12803.73 2.62 54829.10 88888.00 2012-08-19 07:18:39.500 232 12803.62 2.60 54829.10 88888.00 2012-08-19 07:18:39.625 232 12803.65 2.65 54829.12 88888.00 2012-08-19 07:18:39.750 232 12803.67 2.65 54829.10 88888.00 2012-08-19 07:18:39.875 232 12803.62 2.62 54829.10 88888.00 2012-08-19 07:18:40.000 232 12803.52 2.62 54829.12 88888.00 2012-08-19 07:18:40.125 232 12803.48 2.62 54829.12 88888.00 2012-08-19 07:18:40.250 232 12803.48 2.62 54829.12 88888.00 2012-08-19 07:18:40.375 232 12803.52 2.60 54829.12 88888.00 2012-08-19 07:18:40.500 232 12803.58 2.62 54829.12 88888.00 2012-08-19 07:18:40.625 232 12803.58 2.60 54829.15 88888.00 2012-08-19 07:18:40.750 232 12803.60 2.62 54829.12 88888.00 2012-08-19 07:18:40.875 232 12803.58 2.65 54829.15 88888.00 2012-08-19 07:18:41.000 232 12803.58 2.65 54829.12 88888.00 2012-08-19 07:18:41.125 232 12803.62 2.67 54829.12 88888.00 2012-08-19 07:18:41.250 232 12803.55 2.65 54829.12 88888.00 2012-08-19 07:18:41.375 232 12803.60 2.62 54829.12 88888.00 2012-08-19 07:18:41.500 232 12803.60 2.65 54829.12 88888.00 2012-08-19 07:18:41.625 232 12803.55 2.62 54829.10 88888.00 2012-08-19 07:18:41.750 232 12803.60 2.65 54829.07 88888.00 2012-08-19 07:18:41.875 232 12803.67 2.65 54829.07 88888.00 2012-08-19 07:18:42.000 232 12803.67 2.65 54829.07 88888.00 2012-08-19 07:18:42.125 232 12803.65 2.62 54829.10 88888.00 2012-08-19 07:18:42.250 232 12803.60 2.65 54829.10 88888.00 2012-08-19 07:18:42.375 232 12803.65 2.70 54829.10 88888.00 2012-08-19 07:18:42.500 232 12803.65 2.73 54829.10 88888.00 2012-08-19 07:18:42.625 232 12803.62 2.70 54829.10 88888.00 2012-08-19 07:18:42.750 232 12803.65 2.65 54829.05 88888.00 2012-08-19 07:18:42.875 232 12803.62 2.67 54829.07 88888.00 2012-08-19 07:18:43.000 232 12803.60 2.67 54829.07 88888.00 2012-08-19 07:18:43.125 232 12803.60 2.65 54829.07 88888.00 2012-08-19 07:18:43.250 232 12803.48 2.60 54829.05 88888.00 2012-08-19 07:18:43.375 232 12803.52 2.60 54829.05 88888.00 2012-08-19 07:18:43.500 232 12803.55 2.65 54829.07 88888.00 2012-08-19 07:18:43.625 232 12803.55 2.70 54829.12 88888.00 2012-08-19 07:18:43.750 232 12803.58 2.75 54829.12 88888.00 2012-08-19 07:18:43.875 232 12803.55 2.70 54829.12 88888.00 2012-08-19 07:18:44.000 232 12803.55 2.62 54829.05 88888.00 2012-08-19 07:18:44.125 232 12803.55 2.62 54829.05 88888.00 2012-08-19 07:18:44.250 232 12803.52 2.70 54829.12 88888.00 2012-08-19 07:18:44.375 232 12803.58 2.75 54829.12 88888.00 2012-08-19 07:18:44.500 232 12803.60 2.73 54829.12 88888.00 2012-08-19 07:18:44.625 232 12803.60 2.73 54829.10 88888.00 2012-08-19 07:18:44.750 232 12803.62 2.67 54829.10 88888.00 2012-08-19 07:18:44.875 232 12803.58 2.67 54829.07 88888.00 2012-08-19 07:18:45.000 232 12803.58 2.70 54829.07 88888.00 2012-08-19 07:18:45.125 232 12803.58 2.70 54829.10 88888.00 2012-08-19 07:18:45.250 232 12803.52 2.70 54829.07 88888.00 2012-08-19 07:18:45.375 232 12803.55 2.67 54829.10 88888.00 2012-08-19 07:18:45.500 232 12803.52 2.67 54829.07 88888.00 2012-08-19 07:18:45.625 232 12803.58 2.73 54829.07 88888.00 2012-08-19 07:18:45.750 232 12803.62 2.73 54829.07 88888.00 2012-08-19 07:18:45.875 232 12803.58 2.70 54829.07 88888.00 2012-08-19 07:18:46.000 232 12803.52 2.67 54829.05 88888.00 2012-08-19 07:18:46.125 232 12803.50 2.65 54829.05 88888.00 2012-08-19 07:18:46.250 232 12803.50 2.70 54829.07 88888.00 2012-08-19 07:18:46.375 232 12803.52 2.73 54829.05 88888.00 2012-08-19 07:18:46.500 232 12803.58 2.70 54829.03 88888.00 2012-08-19 07:18:46.625 232 12803.60 2.70 54829.05 88888.00 2012-08-19 07:18:46.750 232 12803.58 2.70 54829.07 88888.00 2012-08-19 07:18:46.875 232 12803.50 2.70 54829.05 88888.00 2012-08-19 07:18:47.000 232 12803.45 2.67 54829.05 88888.00 2012-08-19 07:18:47.125 232 12803.52 2.70 54829.07 88888.00 2012-08-19 07:18:47.250 232 12803.50 2.67 54829.07 88888.00 2012-08-19 07:18:47.375 232 12803.48 2.70 54829.07 88888.00 2012-08-19 07:18:47.500 232 12803.52 2.70 54829.05 88888.00 2012-08-19 07:18:47.625 232 12803.55 2.73 54829.05 88888.00 2012-08-19 07:18:47.750 232 12803.45 2.73 54829.05 88888.00 2012-08-19 07:18:47.875 232 12803.42 2.73 54829.03 88888.00 2012-08-19 07:18:48.000 232 12803.40 2.70 54829.05 88888.00 2012-08-19 07:18:48.125 232 12803.45 2.73 54829.05 88888.00 2012-08-19 07:18:48.250 232 12803.48 2.75 54829.07 88888.00 2012-08-19 07:18:48.375 232 12803.48 2.75 54829.05 88888.00 2012-08-19 07:18:48.500 232 12803.55 2.75 54829.05 88888.00 2012-08-19 07:18:48.625 232 12803.58 2.75 54829.03 88888.00 2012-08-19 07:18:48.750 232 12803.55 2.75 54829.05 88888.00 2012-08-19 07:18:48.875 232 12803.55 2.75 54829.07 88888.00 2012-08-19 07:18:49.000 232 12803.48 2.75 54829.05 88888.00 2012-08-19 07:18:49.125 232 12803.52 2.75 54829.07 88888.00 2012-08-19 07:18:49.250 232 12803.55 2.75 54829.05 88888.00 2012-08-19 07:18:49.375 232 12803.55 2.75 54829.03 88888.00 2012-08-19 07:18:49.500 232 12803.52 2.75 54829.00 88888.00 2012-08-19 07:18:49.625 232 12803.58 2.75 54829.03 88888.00 2012-08-19 07:18:49.750 232 12803.55 2.77 54829.05 88888.00 2012-08-19 07:18:49.875 232 12803.55 2.77 54829.05 88888.00 2012-08-19 07:18:50.000 232 12803.50 2.75 54829.03 88888.00 2012-08-19 07:18:50.125 232 12803.45 2.75 54829.03 88888.00 2012-08-19 07:18:50.250 232 12803.42 2.75 54829.03 88888.00 2012-08-19 07:18:50.375 232 12803.50 2.77 54829.03 88888.00 2012-08-19 07:18:50.500 232 12803.48 2.77 54829.03 88888.00 2012-08-19 07:18:50.625 232 12803.40 2.77 54829.03 88888.00 2012-08-19 07:18:50.750 232 12803.35 2.77 54829.00 88888.00 2012-08-19 07:18:50.875 232 12803.38 2.80 54829.00 88888.00 2012-08-19 07:18:51.000 232 12803.40 2.83 54829.00 88888.00 2012-08-19 07:18:51.125 232 12803.40 2.83 54829.03 88888.00 2012-08-19 07:18:51.250 232 12803.38 2.80 54829.05 88888.00 2012-08-19 07:18:51.375 232 12803.42 2.83 54829.05 88888.00 2012-08-19 07:18:51.500 232 12803.48 2.80 54829.05 88888.00 2012-08-19 07:18:51.625 232 12803.45 2.80 54829.07 88888.00 2012-08-19 07:18:51.750 232 12803.42 2.80 54829.10 88888.00 2012-08-19 07:18:51.875 232 12803.40 2.77 54829.07 88888.00 2012-08-19 07:18:52.000 232 12803.45 2.77 54829.03 88888.00 2012-08-19 07:18:52.125 232 12803.42 2.77 54829.00 88888.00 2012-08-19 07:18:52.250 232 12803.38 2.77 54829.00 88888.00 2012-08-19 07:18:52.375 232 12803.35 2.77 54829.03 88888.00 2012-08-19 07:18:52.500 232 12803.38 2.80 54829.03 88888.00 2012-08-19 07:18:52.625 232 12803.40 2.80 54829.00 88888.00 2012-08-19 07:18:52.750 232 12803.35 2.85 54829.05 88888.00 2012-08-19 07:18:52.875 232 12803.38 2.83 54829.03 88888.00 2012-08-19 07:18:53.000 232 12803.40 2.77 54829.00 88888.00 2012-08-19 07:18:53.125 232 12803.45 2.80 54829.03 88888.00 2012-08-19 07:18:53.250 232 12803.45 2.83 54829.05 88888.00 2012-08-19 07:18:53.375 232 12803.48 2.80 54829.03 88888.00 2012-08-19 07:18:53.500 232 12803.42 2.77 54829.03 88888.00 2012-08-19 07:18:53.625 232 12803.40 2.83 54829.03 88888.00 2012-08-19 07:18:53.750 232 12803.42 2.80 54829.00 88888.00 2012-08-19 07:18:53.875 232 12803.45 2.77 54829.03 88888.00 2012-08-19 07:18:54.000 232 12803.42 2.83 54829.03 88888.00 2012-08-19 07:18:54.125 232 12803.35 2.83 54829.03 88888.00 2012-08-19 07:18:54.250 232 12803.30 2.83 54829.07 88888.00 2012-08-19 07:18:54.375 232 12803.30 2.85 54829.05 88888.00 2012-08-19 07:18:54.500 232 12803.30 2.85 54829.07 88888.00 2012-08-19 07:18:54.625 232 12803.30 2.83 54829.03 88888.00 2012-08-19 07:18:54.750 232 12803.33 2.83 54829.03 88888.00 2012-08-19 07:18:54.875 232 12803.35 2.85 54829.03 88888.00 2012-08-19 07:18:55.000 232 12803.42 2.85 54828.97 88888.00 2012-08-19 07:18:55.125 232 12803.35 2.85 54829.03 88888.00 2012-08-19 07:18:55.250 232 12803.30 2.83 54829.03 88888.00 2012-08-19 07:18:55.375 232 12803.33 2.88 54829.03 88888.00 2012-08-19 07:18:55.500 232 12803.33 2.88 54829.00 88888.00 2012-08-19 07:18:55.625 232 12803.33 2.83 54829.00 88888.00 2012-08-19 07:18:55.750 232 12803.33 2.83 54829.00 88888.00 2012-08-19 07:18:55.875 232 12803.30 2.83 54828.97 88888.00 2012-08-19 07:18:56.000 232 12803.27 2.85 54828.95 88888.00 2012-08-19 07:18:56.125 232 12803.27 2.85 54828.97 88888.00 2012-08-19 07:18:56.250 232 12803.30 2.88 54829.03 88888.00 2012-08-19 07:18:56.375 232 12803.30 2.88 54829.03 88888.00 2012-08-19 07:18:56.500 232 12803.35 2.90 54829.00 88888.00 2012-08-19 07:18:56.625 232 12803.40 2.88 54829.00 88888.00 2012-08-19 07:18:56.750 232 12803.40 2.88 54828.97 88888.00 2012-08-19 07:18:56.875 232 12803.40 2.85 54828.95 88888.00 2012-08-19 07:18:57.000 232 12803.33 2.83 54828.95 88888.00 2012-08-19 07:18:57.125 232 12803.27 2.85 54828.97 88888.00 2012-08-19 07:18:57.250 232 12803.27 2.88 54829.00 88888.00 2012-08-19 07:18:57.375 232 12803.30 2.90 54828.97 88888.00 2012-08-19 07:18:57.500 232 12803.30 2.88 54828.97 88888.00 2012-08-19 07:18:57.625 232 12803.33 2.85 54828.93 88888.00 2012-08-19 07:18:57.750 232 12803.35 2.85 54828.95 88888.00 2012-08-19 07:18:57.875 232 12803.38 2.90 54828.97 88888.00 2012-08-19 07:18:58.000 232 12803.38 2.90 54828.97 88888.00 2012-08-19 07:18:58.125 232 12803.30 2.88 54829.00 88888.00 2012-08-19 07:18:58.250 232 12803.30 2.83 54829.03 88888.00 2012-08-19 07:18:58.375 232 12803.40 2.85 54828.97 88888.00 2012-08-19 07:18:58.500 232 12803.45 2.90 54828.97 88888.00 2012-08-19 07:18:58.625 232 12803.42 2.92 54828.97 88888.00 2012-08-19 07:18:58.750 232 12803.30 2.88 54828.95 88888.00 2012-08-19 07:18:58.875 232 12803.27 2.90 54828.95 88888.00 2012-08-19 07:18:59.000 232 12803.38 2.95 54828.97 88888.00 2012-08-19 07:18:59.125 232 12803.38 2.90 54828.97 88888.00 2012-08-19 07:18:59.250 232 12803.27 2.90 54828.97 88888.00 2012-08-19 07:18:59.375 232 12803.25 2.92 54828.95 88888.00 2012-08-19 07:18:59.500 232 12803.25 2.92 54828.97 88888.00 2012-08-19 07:18:59.625 232 12803.20 2.88 54828.95 88888.00 2012-08-19 07:18:59.750 232 12803.17 2.90 54828.95 88888.00 2012-08-19 07:18:59.875 232 12803.23 2.90 54828.95 88888.00 2012-08-19 07:19:00.000 232 12803.20 2.88 54828.93 88888.00 2012-08-19 07:19:00.125 232 12803.27 2.90 54828.95 88888.00 2012-08-19 07:19:00.250 232 12803.27 2.95 54828.95 88888.00 2012-08-19 07:19:00.375 232 12803.25 2.98 54828.95 88888.00 2012-08-19 07:19:00.500 232 12803.27 2.92 54828.95 88888.00 2012-08-19 07:19:00.625 232 12803.27 2.88 54828.93 88888.00 2012-08-19 07:19:00.750 232 12803.25 2.90 54828.93 88888.00 2012-08-19 07:19:00.875 232 12803.25 2.92 54828.95 88888.00 2012-08-19 07:19:01.000 232 12803.27 2.95 54828.97 88888.00 2012-08-19 07:19:01.125 232 12803.30 2.92 54828.97 88888.00 2012-08-19 07:19:01.250 232 12803.25 2.90 54828.95 88888.00 2012-08-19 07:19:01.375 232 12803.25 2.92 54828.93 88888.00 2012-08-19 07:19:01.500 232 12803.25 2.92 54828.93 88888.00 2012-08-19 07:19:01.625 232 12803.27 2.95 54828.95 88888.00 2012-08-19 07:19:01.750 232 12803.33 2.95 54828.95 88888.00 2012-08-19 07:19:01.875 232 12803.33 3.02 54829.00 88888.00 2012-08-19 07:19:02.000 232 12803.27 2.98 54828.95 88888.00 2012-08-19 07:19:02.125 232 12803.25 2.95 54828.93 88888.00 2012-08-19 07:19:02.250 232 12803.23 2.98 54828.95 88888.00 2012-08-19 07:19:02.375 232 12803.25 2.98 54828.97 88888.00 2012-08-19 07:19:02.500 232 12803.27 2.98 54828.97 88888.00 2012-08-19 07:19:02.625 232 12803.27 2.95 54828.93 88888.00 2012-08-19 07:19:02.750 232 12803.30 2.90 54828.93 88888.00 2012-08-19 07:19:02.875 232 12803.33 2.90 54828.90 88888.00 2012-08-19 07:19:03.000 232 12803.38 2.92 54828.90 88888.00 2012-08-19 07:19:03.125 232 12803.35 2.98 54828.93 88888.00 2012-08-19 07:19:03.250 232 12803.35 2.95 54828.95 88888.00 2012-08-19 07:19:03.375 232 12803.38 2.95 54828.93 88888.00 2012-08-19 07:19:03.500 232 12803.30 2.98 54828.93 88888.00 2012-08-19 07:19:03.625 232 12803.27 3.00 54828.93 88888.00 2012-08-19 07:19:03.750 232 12803.27 2.98 54828.93 88888.00 2012-08-19 07:19:03.875 232 12803.27 2.98 54828.95 88888.00 2012-08-19 07:19:04.000 232 12803.30 3.00 54828.93 88888.00 2012-08-19 07:19:04.125 232 12803.30 3.02 54828.95 88888.00 2012-08-19 07:19:04.250 232 12803.27 3.02 54828.93 88888.00 2012-08-19 07:19:04.375 232 12803.25 3.02 54828.90 88888.00 2012-08-19 07:19:04.500 232 12803.17 3.02 54828.93 88888.00 2012-08-19 07:19:04.625 232 12803.12 3.02 54828.93 88888.00 2012-08-19 07:19:04.750 232 12803.17 3.00 54828.93 88888.00 2012-08-19 07:19:04.875 232 12803.15 3.00 54828.95 88888.00 2012-08-19 07:19:05.000 232 12803.15 3.05 54828.95 88888.00 2012-08-19 07:19:05.125 232 12803.17 3.02 54828.93 88888.00 2012-08-19 07:19:05.250 232 12803.10 2.98 54828.93 88888.00 2012-08-19 07:19:05.375 232 12803.12 3.00 54828.95 88888.00 2012-08-19 07:19:05.500 232 12803.17 3.00 54828.95 88888.00 2012-08-19 07:19:05.625 232 12803.23 2.98 54828.93 88888.00 2012-08-19 07:19:05.750 232 12803.20 2.98 54828.93 88888.00 2012-08-19 07:19:05.875 232 12803.17 3.00 54828.95 88888.00 2012-08-19 07:19:06.000 232 12803.12 3.00 54828.93 88888.00 2012-08-19 07:19:06.125 232 12803.12 3.00 54828.95 88888.00 2012-08-19 07:19:06.250 232 12803.15 2.98 54828.93 88888.00 2012-08-19 07:19:06.375 232 12803.17 2.98 54828.90 88888.00 2012-08-19 07:19:06.500 232 12803.12 3.00 54828.93 88888.00 2012-08-19 07:19:06.625 232 12803.15 3.00 54828.93 88888.00 2012-08-19 07:19:06.750 232 12803.12 3.00 54828.93 88888.00 2012-08-19 07:19:06.875 232 12803.08 2.95 54828.93 88888.00 2012-08-19 07:19:07.000 232 12803.08 2.95 54828.88 88888.00 2012-08-19 07:19:07.125 232 12803.12 2.98 54828.90 88888.00 2012-08-19 07:19:07.250 232 12803.12 3.02 54828.95 88888.00 2012-08-19 07:19:07.375 232 12803.12 3.05 54828.95 88888.00 2012-08-19 07:19:07.500 232 12803.12 3.02 54828.95 88888.00 2012-08-19 07:19:07.625 232 12803.15 3.00 54828.95 88888.00 2012-08-19 07:19:07.750 232 12803.15 3.02 54828.95 88888.00 2012-08-19 07:19:07.875 232 12803.17 3.00 54828.97 88888.00 2012-08-19 07:19:08.000 232 12803.23 3.02 54828.95 88888.00 2012-08-19 07:19:08.125 232 12803.17 3.00 54828.93 88888.00 2012-08-19 07:19:08.250 232 12803.15 2.98 54828.90 88888.00 2012-08-19 07:19:08.375 232 12803.17 3.00 54828.93 88888.00 2012-08-19 07:19:08.500 232 12803.17 3.05 54828.95 88888.00 2012-08-19 07:19:08.625 232 12803.15 3.05 54828.93 88888.00 2012-08-19 07:19:08.750 232 12803.17 3.02 54828.93 88888.00 2012-08-19 07:19:08.875 232 12803.17 3.00 54828.90 88888.00 2012-08-19 07:19:09.000 232 12803.12 2.98 54828.88 88888.00 2012-08-19 07:19:09.125 232 12803.12 3.00 54828.90 88888.00 2012-08-19 07:19:09.250 232 12803.15 2.98 54828.93 88888.00 2012-08-19 07:19:09.375 232 12803.15 2.98 54828.93 88888.00 2012-08-19 07:19:09.500 232 12803.08 3.00 54828.93 88888.00 2012-08-19 07:19:09.625 232 12803.02 3.00 54828.93 88888.00 2012-08-19 07:19:09.750 232 12803.00 2.95 54828.93 88888.00 2012-08-19 07:19:09.875 232 12803.08 2.95 54828.93 88888.00 2012-08-19 07:19:10.000 232 12803.05 2.95 54828.90 88888.00 2012-08-19 07:19:10.125 232 12803.08 2.95 54828.90 88888.00 2012-08-19 07:19:10.250 232 12803.12 2.95 54828.90 88888.00 2012-08-19 07:19:10.375 232 12803.15 2.98 54828.93 88888.00 2012-08-19 07:19:10.500 232 12803.10 2.98 54828.90 88888.00 2012-08-19 07:19:10.625 232 12803.08 2.98 54828.90 88888.00 2012-08-19 07:19:10.750 232 12803.12 3.00 54828.90 88888.00 2012-08-19 07:19:10.875 232 12803.10 3.00 54828.90 88888.00 2012-08-19 07:19:11.000 232 12803.08 3.00 54828.90 88888.00 2012-08-19 07:19:11.125 232 12803.10 3.02 54828.90 88888.00 2012-08-19 07:19:11.250 232 12803.08 2.98 54828.93 88888.00 2012-08-19 07:19:11.375 232 12803.08 2.95 54828.90 88888.00 2012-08-19 07:19:11.500 232 12803.08 2.95 54828.88 88888.00 2012-08-19 07:19:11.625 232 12803.10 2.98 54828.90 88888.00 2012-08-19 07:19:11.750 232 12803.15 3.00 54828.93 88888.00 2012-08-19 07:19:11.875 232 12803.15 3.00 54828.90 88888.00 2012-08-19 07:19:12.000 232 12803.15 3.00 54828.88 88888.00 2012-08-19 07:19:12.125 232 12803.10 3.00 54828.90 88888.00 2012-08-19 07:19:12.250 232 12803.10 2.98 54828.90 88888.00 2012-08-19 07:19:12.375 232 12803.12 3.00 54828.90 88888.00 2012-08-19 07:19:12.500 232 12803.12 3.05 54828.93 88888.00 2012-08-19 07:19:12.625 232 12803.15 3.02 54828.93 88888.00 2012-08-19 07:19:12.750 232 12803.15 3.00 54828.90 88888.00 2012-08-19 07:19:12.875 232 12803.12 3.00 54828.93 88888.00 2012-08-19 07:19:13.000 232 12803.20 3.00 54828.93 88888.00 2012-08-19 07:19:13.125 232 12803.15 3.00 54828.93 88888.00 2012-08-19 07:19:13.250 232 12803.08 2.95 54828.93 88888.00 2012-08-19 07:19:13.375 232 12803.12 2.95 54828.93 88888.00 2012-08-19 07:19:13.500 232 12803.20 2.95 54828.90 88888.00 2012-08-19 07:19:13.625 232 12803.23 2.95 54828.90 88888.00 2012-08-19 07:19:13.750 232 12803.15 2.95 54828.90 88888.00 2012-08-19 07:19:13.875 232 12803.05 2.95 54828.88 88888.00 2012-08-19 07:19:14.000 232 12803.08 2.98 54828.90 88888.00 2012-08-19 07:19:14.125 232 12803.10 2.95 54828.90 88888.00 2012-08-19 07:19:14.250 232 12803.05 2.98 54828.90 88888.00 2012-08-19 07:19:14.375 232 12803.02 3.00 54828.93 88888.00 2012-08-19 07:19:14.500 232 12803.08 3.02 54828.93 88888.00 2012-08-19 07:19:14.625 232 12803.08 3.00 54828.90 88888.00 2012-08-19 07:19:14.750 232 12803.12 3.00 54828.88 88888.00 2012-08-19 07:19:14.875 232 12803.12 2.98 54828.88 88888.00 2012-08-19 07:19:15.000 232 12803.02 3.00 54828.90 88888.00 2012-08-19 07:19:15.125 232 12803.00 3.00 54828.90 88888.00 2012-08-19 07:19:15.250 232 12802.90 2.95 54828.90 88888.00 2012-08-19 07:19:15.375 232 12802.98 2.95 54828.93 88888.00 2012-08-19 07:19:15.500 232 12803.00 3.00 54828.93 88888.00 2012-08-19 07:19:15.625 232 12802.98 2.98 54828.90 88888.00 2012-08-19 07:19:15.750 232 12803.02 2.95 54828.90 88888.00 2012-08-19 07:19:15.875 232 12803.10 3.02 54828.93 88888.00 2012-08-19 07:19:16.000 232 12803.12 3.02 54828.90 88888.00 2012-08-19 07:19:16.125 232 12803.05 3.02 54828.93 88888.00 2012-08-19 07:19:16.250 232 12803.00 3.02 54828.90 88888.00 2012-08-19 07:19:16.375 232 12803.05 3.00 54828.90 88888.00 2012-08-19 07:19:16.500 232 12803.02 2.95 54828.88 88888.00 2012-08-19 07:19:16.625 232 12803.02 2.92 54828.90 88888.00 2012-08-19 07:19:16.750 232 12803.05 2.95 54828.90 88888.00 2012-08-19 07:19:16.875 232 12803.12 3.00 54828.90 88888.00 2012-08-19 07:19:17.000 232 12803.15 2.95 54828.88 88888.00 2012-08-19 07:19:17.125 232 12803.10 2.95 54828.88 88888.00 2012-08-19 07:19:17.250 232 12803.10 2.92 54828.85 88888.00 2012-08-19 07:19:17.375 232 12803.17 2.95 54828.88 88888.00 2012-08-19 07:19:17.500 232 12803.17 2.95 54828.90 88888.00 2012-08-19 07:19:17.625 232 12803.12 2.95 54828.90 88888.00 2012-08-19 07:19:17.750 232 12803.10 2.95 54828.88 88888.00 2012-08-19 07:19:17.875 232 12803.08 2.98 54828.88 88888.00 2012-08-19 07:19:18.000 232 12803.10 2.92 54828.85 88888.00 2012-08-19 07:19:18.125 232 12803.10 2.92 54828.85 88888.00 2012-08-19 07:19:18.250 232 12803.15 2.92 54828.88 88888.00 2012-08-19 07:19:18.375 232 12803.15 2.92 54828.85 88888.00 2012-08-19 07:19:18.500 232 12803.10 2.92 54828.82 88888.00 2012-08-19 07:19:18.625 232 12803.15 2.95 54828.85 88888.00 2012-08-19 07:19:18.750 232 12803.17 2.95 54828.82 88888.00 2012-08-19 07:19:18.875 232 12803.17 2.92 54828.82 88888.00 2012-08-19 07:19:19.000 232 12803.17 2.92 54828.82 88888.00 2012-08-19 07:19:19.125 232 12803.17 2.95 54828.82 88888.00 2012-08-19 07:19:19.250 232 12803.10 2.95 54828.85 88888.00 2012-08-19 07:19:19.375 232 12803.12 2.95 54828.88 88888.00 2012-08-19 07:19:19.500 232 12803.08 2.95 54828.85 88888.00 2012-08-19 07:19:19.625 232 12803.05 2.95 54828.88 88888.00 2012-08-19 07:19:19.750 232 12803.00 2.90 54828.85 88888.00 2012-08-19 07:19:19.875 232 12803.02 2.90 54828.82 88888.00 2012-08-19 07:19:20.000 232 12803.05 2.92 54828.82 88888.00 2012-08-19 07:19:20.125 232 12803.08 2.95 54828.88 88888.00 2012-08-19 07:19:20.250 232 12803.05 2.92 54828.88 88888.00 2012-08-19 07:19:20.375 232 12803.05 2.90 54828.88 88888.00 2012-08-19 07:19:20.500 232 12803.00 2.92 54828.85 88888.00 2012-08-19 07:19:20.625 232 12803.02 2.95 54828.85 88888.00 2012-08-19 07:19:20.750 232 12803.02 2.92 54828.85 88888.00 2012-08-19 07:19:20.875 232 12803.00 2.90 54828.85 88888.00 2012-08-19 07:19:21.000 232 12802.92 2.90 54828.85 88888.00 2012-08-19 07:19:21.125 232 12802.90 2.90 54828.82 88888.00 2012-08-19 07:19:21.250 232 12802.95 2.92 54828.88 88888.00 2012-08-19 07:19:21.375 232 12803.02 2.98 54828.88 88888.00 2012-08-19 07:19:21.500 232 12803.08 2.95 54828.88 88888.00 2012-08-19 07:19:21.625 232 12803.10 2.90 54828.85 88888.00 2012-08-19 07:19:21.750 232 12803.05 2.92 54828.85 88888.00 2012-08-19 07:19:21.875 232 12803.00 2.92 54828.88 88888.00 2012-08-19 07:19:22.000 232 12803.05 2.90 54828.85 88888.00 2012-08-19 07:19:22.125 232 12803.00 2.92 54828.85 88888.00 2012-08-19 07:19:22.250 232 12802.95 2.90 54828.85 88888.00 2012-08-19 07:19:22.375 232 12802.95 2.90 54828.82 88888.00 2012-08-19 07:19:22.500 232 12802.92 2.90 54828.85 88888.00 2012-08-19 07:19:22.625 232 12802.98 2.88 54828.82 88888.00 2012-08-19 07:19:22.750 232 12803.02 2.88 54828.85 88888.00 2012-08-19 07:19:22.875 232 12803.08 2.92 54828.85 88888.00 2012-08-19 07:19:23.000 232 12803.08 2.90 54828.85 88888.00 2012-08-19 07:19:23.125 232 12803.05 2.90 54828.85 88888.00 2012-08-19 07:19:23.250 232 12803.05 2.85 54828.82 88888.00 2012-08-19 07:19:23.375 232 12803.02 2.85 54828.82 88888.00 2012-08-19 07:19:23.500 232 12802.98 2.88 54828.88 88888.00 2012-08-19 07:19:23.625 232 12802.98 2.88 54828.88 88888.00 2012-08-19 07:19:23.750 232 12802.98 2.90 54828.88 88888.00 2012-08-19 07:19:23.875 232 12803.05 2.90 54828.85 88888.00 2012-08-19 07:19:24.000 232 12803.10 2.88 54828.85 88888.00 2012-08-19 07:19:24.125 232 12803.10 2.88 54828.82 88888.00 2012-08-19 07:19:24.250 232 12802.92 2.83 54828.82 88888.00 2012-08-19 07:19:24.375 232 12802.88 2.85 54828.82 88888.00 2012-08-19 07:19:24.500 232 12802.90 2.90 54828.82 88888.00 2012-08-19 07:19:24.625 232 12802.98 2.92 54828.85 88888.00 2012-08-19 07:19:24.750 232 12803.05 2.92 54828.85 88888.00 2012-08-19 07:19:24.875 232 12802.95 2.92 54828.88 88888.00 2012-08-19 07:19:25.000 232 12802.90 2.90 54828.82 88888.00 2012-08-19 07:19:25.125 232 12802.95 2.90 54828.82 88888.00 2012-08-19 07:19:25.250 232 12802.95 2.90 54828.82 88888.00 2012-08-19 07:19:25.375 232 12802.92 2.90 54828.82 88888.00 2012-08-19 07:19:25.500 232 12802.95 2.92 54828.85 88888.00 2012-08-19 07:19:25.625 232 12803.00 2.92 54828.85 88888.00 2012-08-19 07:19:25.750 232 12803.02 2.90 54828.82 88888.00 2012-08-19 07:19:25.875 232 12803.02 2.88 54828.80 88888.00 2012-08-19 07:19:26.000 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:26.125 232 12803.05 2.90 54828.82 88888.00 2012-08-19 07:19:26.250 232 12803.08 2.88 54828.85 88888.00 2012-08-19 07:19:26.375 232 12803.05 2.90 54828.82 88888.00 2012-08-19 07:19:26.500 232 12803.02 2.88 54828.82 88888.00 2012-08-19 07:19:26.625 232 12803.05 2.88 54828.80 88888.00 2012-08-19 07:19:26.750 232 12803.05 2.92 54828.82 88888.00 2012-08-19 07:19:26.875 232 12803.02 2.88 54828.82 88888.00 2012-08-19 07:19:27.000 232 12802.98 2.85 54828.80 88888.00 2012-08-19 07:19:27.125 232 12802.95 2.85 54828.82 88888.00 2012-08-19 07:19:27.250 232 12802.98 2.90 54828.82 88888.00 2012-08-19 07:19:27.375 232 12803.02 2.90 54828.82 88888.00 2012-08-19 07:19:27.500 232 12802.92 2.85 54828.85 88888.00 2012-08-19 07:19:27.625 232 12802.90 2.85 54828.85 88888.00 2012-08-19 07:19:27.750 232 12802.98 2.85 54828.85 88888.00 2012-08-19 07:19:27.875 232 12803.00 2.88 54828.82 88888.00 2012-08-19 07:19:28.000 232 12802.98 2.88 54828.82 88888.00 2012-08-19 07:19:28.125 232 12803.00 2.88 54828.85 88888.00 2012-08-19 07:19:28.250 232 12802.98 2.85 54828.85 88888.00 2012-08-19 07:19:28.375 232 12802.98 2.88 54828.82 88888.00 2012-08-19 07:19:28.500 232 12802.92 2.90 54828.82 88888.00 2012-08-19 07:19:28.625 232 12802.90 2.88 54828.82 88888.00 2012-08-19 07:19:28.750 232 12802.95 2.85 54828.82 88888.00 2012-08-19 07:19:28.875 232 12803.02 2.85 54828.80 88888.00 2012-08-19 07:19:29.000 232 12803.08 2.88 54828.82 88888.00 2012-08-19 07:19:29.125 232 12803.05 2.88 54828.80 88888.00 2012-08-19 07:19:29.250 232 12803.02 2.88 54828.80 88888.00 2012-08-19 07:19:29.375 232 12803.08 2.88 54828.80 88888.00 2012-08-19 07:19:29.500 232 12803.05 2.90 54828.82 88888.00 2012-08-19 07:19:29.625 232 12803.02 2.90 54828.85 88888.00 2012-08-19 07:19:29.750 232 12803.05 2.92 54828.85 88888.00 2012-08-19 07:19:29.875 232 12803.02 2.90 54828.82 88888.00 2012-08-19 07:19:30.000 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:30.125 232 12802.98 2.88 54828.80 88888.00 2012-08-19 07:19:30.250 232 12803.00 2.90 54828.82 88888.00 2012-08-19 07:19:30.375 232 12803.00 2.92 54828.82 88888.00 2012-08-19 07:19:30.500 232 12802.98 2.90 54828.80 88888.00 2012-08-19 07:19:30.625 232 12802.98 2.88 54828.82 88888.00 2012-08-19 07:19:30.750 232 12802.98 2.85 54828.82 88888.00 2012-08-19 07:19:30.875 232 12803.05 2.88 54828.80 88888.00 2012-08-19 07:19:31.000 232 12803.08 2.85 54828.80 88888.00 2012-08-19 07:19:31.125 232 12803.08 2.92 54828.82 88888.00 2012-08-19 07:19:31.250 232 12803.02 2.92 54828.82 88888.00 2012-08-19 07:19:31.375 232 12803.02 2.92 54828.82 88888.00 2012-08-19 07:19:31.500 232 12802.98 2.88 54828.80 88888.00 2012-08-19 07:19:31.625 232 12803.00 2.90 54828.82 88888.00 2012-08-19 07:19:31.750 232 12803.02 2.90 54828.85 88888.00 2012-08-19 07:19:31.875 232 12803.00 2.90 54828.85 88888.00 2012-08-19 07:19:32.000 232 12802.98 2.92 54828.82 88888.00 2012-08-19 07:19:32.125 232 12802.92 2.90 54828.82 88888.00 2012-08-19 07:19:32.250 232 12802.92 2.88 54828.82 88888.00 2012-08-19 07:19:32.375 232 12803.00 2.88 54828.82 88888.00 2012-08-19 07:19:32.500 232 12802.98 2.83 54828.80 88888.00 2012-08-19 07:19:32.625 232 12802.92 2.83 54828.80 88888.00 2012-08-19 07:19:32.750 232 12802.92 2.85 54828.80 88888.00 2012-08-19 07:19:32.875 232 12802.98 2.83 54828.80 88888.00 2012-08-19 07:19:33.000 232 12802.98 2.85 54828.80 88888.00 2012-08-19 07:19:33.125 232 12802.92 2.88 54828.80 88888.00 2012-08-19 07:19:33.250 232 12802.85 2.80 54828.80 88888.00 2012-08-19 07:19:33.375 232 12802.88 2.83 54828.80 88888.00 2012-08-19 07:19:33.500 232 12802.92 2.90 54828.82 88888.00 2012-08-19 07:19:33.625 232 12802.95 2.90 54828.85 88888.00 2012-08-19 07:19:33.750 232 12802.98 2.90 54828.85 88888.00 2012-08-19 07:19:33.875 232 12802.98 2.90 54828.85 88888.00 2012-08-19 07:19:34.000 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:34.125 232 12802.92 2.88 54828.80 88888.00 2012-08-19 07:19:34.250 232 12802.83 2.85 54828.80 88888.00 2012-08-19 07:19:34.375 232 12802.88 2.83 54828.82 88888.00 2012-08-19 07:19:34.500 232 12802.90 2.83 54828.85 88888.00 2012-08-19 07:19:34.625 232 12802.85 2.83 54828.82 88888.00 2012-08-19 07:19:34.750 232 12802.83 2.83 54828.80 88888.00 2012-08-19 07:19:34.875 232 12802.90 2.83 54828.80 88888.00 2012-08-19 07:19:35.000 232 12802.95 2.83 54828.82 88888.00 2012-08-19 07:19:35.125 232 12802.88 2.80 54828.80 88888.00 2012-08-19 07:19:35.250 232 12802.85 2.83 54828.80 88888.00 2012-08-19 07:19:35.375 232 12802.90 2.88 54828.80 88888.00 2012-08-19 07:19:35.500 232 12802.95 2.88 54828.80 88888.00 2012-08-19 07:19:35.625 232 12802.98 2.88 54828.80 88888.00 2012-08-19 07:19:35.750 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:35.875 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:36.000 232 12802.98 2.85 54828.80 88888.00 2012-08-19 07:19:36.125 232 12802.90 2.85 54828.80 88888.00 2012-08-19 07:19:36.250 232 12802.85 2.88 54828.80 88888.00 2012-08-19 07:19:36.375 232 12802.88 2.88 54828.82 88888.00 2012-08-19 07:19:36.500 232 12802.92 2.88 54828.88 88888.00 2012-08-19 07:19:36.625 232 12802.95 2.83 54828.82 88888.00 2012-08-19 07:19:36.750 232 12802.90 2.83 54828.80 88888.00 2012-08-19 07:19:36.875 232 12802.88 2.90 54828.82 88888.00 2012-08-19 07:19:37.000 232 12802.95 2.90 54828.80 88888.00 2012-08-19 07:19:37.125 232 12802.95 2.88 54828.82 88888.00 2012-08-19 07:19:37.250 232 12802.90 2.83 54828.80 88888.00 2012-08-19 07:19:37.375 232 12802.92 2.85 54828.82 88888.00 2012-08-19 07:19:37.500 232 12802.95 2.90 54828.82 88888.00 2012-08-19 07:19:37.625 232 12802.92 2.85 54828.85 88888.00 2012-08-19 07:19:37.750 232 12802.98 2.83 54828.82 88888.00 2012-08-19 07:19:37.875 232 12803.00 2.85 54828.82 88888.00 2012-08-19 07:19:38.000 232 12803.12 2.85 54828.80 88888.00 2012-08-19 07:19:38.125 232 12803.12 2.83 54828.80 88888.00 2012-08-19 07:19:38.250 232 12802.98 2.80 54828.78 88888.00 2012-08-19 07:19:38.375 232 12802.95 2.83 54828.80 88888.00 2012-08-19 07:19:38.500 232 12802.90 2.83 54828.80 88888.00 2012-08-19 07:19:38.625 232 12802.92 2.83 54828.80 88888.00 2012-08-19 07:19:38.750 232 12802.98 2.85 54828.80 88888.00 2012-08-19 07:19:38.875 232 12802.95 2.85 54828.80 88888.00 2012-08-19 07:19:39.000 232 12802.98 2.85 54828.80 88888.00 2012-08-19 07:19:39.125 232 12803.05 2.88 54828.80 88888.00 2012-08-19 07:19:39.250 232 12803.02 2.88 54828.82 88888.00 2012-08-19 07:19:39.375 232 12803.02 2.88 54828.80 88888.00 2012-08-19 07:19:39.500 232 12803.02 2.83 54828.80 88888.00 2012-08-19 07:19:39.625 232 12803.02 2.85 54828.80 88888.00 2012-08-19 07:19:39.750 232 12803.08 2.90 54828.80 88888.00 2012-08-19 07:19:39.875 232 12803.05 2.88 54828.80 88888.00 2012-08-19 07:19:40.000 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:40.125 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:40.250 232 12802.92 2.85 54828.82 88888.00 2012-08-19 07:19:40.375 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:40.500 232 12803.00 2.85 54828.75 88888.00 2012-08-19 07:19:40.625 232 12802.90 2.83 54828.75 88888.00 2012-08-19 07:19:40.750 232 12802.90 2.88 54828.80 88888.00 2012-08-19 07:19:40.875 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:41.000 232 12803.02 2.90 54828.80 88888.00 2012-08-19 07:19:41.125 232 12802.92 2.88 54828.78 88888.00 2012-08-19 07:19:41.250 232 12802.88 2.88 54828.80 88888.00 2012-08-19 07:19:41.375 232 12802.90 2.88 54828.78 88888.00 2012-08-19 07:19:41.500 232 12802.95 2.85 54828.78 88888.00 2012-08-19 07:19:41.625 232 12802.95 2.83 54828.78 88888.00 2012-08-19 07:19:41.750 232 12803.00 2.88 54828.80 88888.00 2012-08-19 07:19:41.875 232 12803.00 2.85 54828.78 88888.00 2012-08-19 07:19:42.000 232 12802.95 2.83 54828.78 88888.00 2012-08-19 07:19:42.125 232 12802.92 2.85 54828.78 88888.00 2012-08-19 07:19:42.250 232 12802.92 2.83 54828.75 88888.00 2012-08-19 07:19:42.375 232 12802.95 2.83 54828.75 88888.00 2012-08-19 07:19:42.500 232 12802.95 2.85 54828.78 88888.00 2012-08-19 07:19:42.625 232 12802.92 2.83 54828.78 88888.00 2012-08-19 07:19:42.750 232 12802.95 2.83 54828.75 88888.00 2012-08-19 07:19:42.875 232 12802.90 2.85 54828.72 88888.00 2012-08-19 07:19:43.000 232 12802.88 2.83 54828.70 88888.00 2012-08-19 07:19:43.125 232 12802.90 2.85 54828.75 88888.00 2012-08-19 07:19:43.250 232 12802.83 2.80 54828.75 88888.00 2012-08-19 07:19:43.375 232 12802.88 2.77 54828.75 88888.00 2012-08-19 07:19:43.500 232 12802.90 2.83 54828.75 88888.00 2012-08-19 07:19:43.625 232 12803.00 2.85 54828.75 88888.00 2012-08-19 07:19:43.750 232 12803.02 2.85 54828.78 88888.00 2012-08-19 07:19:43.875 232 12803.00 2.83 54828.78 88888.00 2012-08-19 07:19:44.000 232 12802.92 2.80 54828.78 88888.00 2012-08-19 07:19:44.125 232 12802.95 2.77 54828.75 88888.00 2012-08-19 07:19:44.250 232 12802.95 2.80 54828.75 88888.00 2012-08-19 07:19:44.375 232 12803.05 2.85 54828.80 88888.00 2012-08-19 07:19:44.500 232 12803.02 2.83 54828.78 88888.00 2012-08-19 07:19:44.625 232 12803.02 2.83 54828.75 88888.00 2012-08-19 07:19:44.750 232 12802.98 2.85 54828.75 88888.00 2012-08-19 07:19:44.875 232 12802.95 2.83 54828.78 88888.00 2012-08-19 07:19:45.000 232 12802.95 2.83 54828.75 88888.00 2012-08-19 07:19:45.125 232 12802.92 2.80 54828.75 88888.00 2012-08-19 07:19:45.250 232 12802.95 2.77 54828.75 88888.00 2012-08-19 07:19:45.375 232 12803.05 2.80 54828.75 88888.00 2012-08-19 07:19:45.500 232 12803.05 2.83 54828.75 88888.00 2012-08-19 07:19:45.625 232 12803.02 2.83 54828.75 88888.00 2012-08-19 07:19:45.750 232 12802.98 2.88 54828.75 88888.00 2012-08-19 07:19:45.875 232 12802.90 2.83 54828.75 88888.00 2012-08-19 07:19:46.000 232 12802.92 2.80 54828.72 88888.00 2012-08-19 07:19:46.125 232 12802.98 2.80 54828.72 88888.00 2012-08-19 07:19:46.250 232 12803.00 2.80 54828.75 88888.00 2012-08-19 07:19:46.375 232 12803.00 2.85 54828.78 88888.00 2012-08-19 07:19:46.500 232 12803.00 2.85 54828.75 88888.00 2012-08-19 07:19:46.625 232 12803.02 2.83 54828.75 88888.00 2012-08-19 07:19:46.750 232 12803.00 2.80 54828.72 88888.00 2012-08-19 07:19:46.875 232 12803.02 2.80 54828.72 88888.00 2012-08-19 07:19:47.000 232 12803.10 2.80 54828.72 88888.00 2012-08-19 07:19:47.125 232 12803.10 2.80 54828.75 88888.00 2012-08-19 07:19:47.250 232 12803.05 2.80 54828.78 88888.00 2012-08-19 07:19:47.375 232 12803.08 2.80 54828.72 88888.00 2012-08-19 07:19:47.500 232 12803.10 2.83 54828.72 88888.00 2012-08-19 07:19:47.625 232 12803.12 2.85 54828.72 88888.00 2012-08-19 07:19:47.750 232 12803.05 2.83 54828.72 88888.00 2012-08-19 07:19:47.875 232 12803.05 2.83 54828.75 88888.00 2012-08-19 07:19:48.000 232 12803.10 2.83 54828.75 88888.00 2012-08-19 07:19:48.125 232 12803.05 2.80 54828.75 88888.00 2012-08-19 07:19:48.250 232 12802.95 2.80 54828.75 88888.00 2012-08-19 07:19:48.375 232 12802.98 2.83 54828.78 88888.00 2012-08-19 07:19:48.500 232 12803.05 2.80 54828.75 88888.00 2012-08-19 07:19:48.625 232 12803.05 2.80 54828.70 88888.00 2012-08-19 07:19:48.750 232 12803.02 2.80 54828.70 88888.00 2012-08-19 07:19:48.875 232 12803.08 2.83 54828.70 88888.00 2012-08-19 07:19:49.000 232 12803.12 2.83 54828.72 88888.00 2012-08-19 07:19:49.125 232 12803.08 2.85 54828.72 88888.00 2012-08-19 07:19:49.250 232 12803.05 2.85 54828.75 88888.00 2012-08-19 07:19:49.375 232 12803.10 2.83 54828.75 88888.00 2012-08-19 07:19:49.500 232 12803.15 2.83 54828.72 88888.00 2012-08-19 07:19:49.625 232 12803.15 2.85 54828.75 88888.00 2012-08-19 07:19:49.750 232 12803.15 2.80 54828.72 88888.00 2012-08-19 07:19:49.875 232 12803.15 2.80 54828.72 88888.00 2012-08-19 07:19:50.000 232 12803.15 2.83 54828.70 88888.00 2012-08-19 07:19:50.125 232 12803.15 2.85 54828.70 88888.00 2012-08-19 07:19:50.250 232 12803.12 2.83 54828.72 88888.00 2012-08-19 07:19:50.375 232 12803.12 2.77 54828.70 88888.00 2012-08-19 07:19:50.500 232 12803.05 2.75 54828.70 88888.00 2012-08-19 07:19:50.625 232 12803.08 2.80 54828.72 88888.00 2012-08-19 07:19:50.750 232 12803.12 2.83 54828.72 88888.00 2012-08-19 07:19:50.875 232 12803.05 2.77 54828.70 88888.00 2012-08-19 07:19:51.000 232 12803.10 2.83 54828.72 88888.00 2012-08-19 07:19:51.125 232 12803.10 2.83 54828.72 88888.00 2012-08-19 07:19:51.250 232 12803.08 2.77 54828.72 88888.00 2012-08-19 07:19:51.375 232 12803.08 2.80 54828.72 88888.00 2012-08-19 07:19:51.500 232 12803.12 2.85 54828.75 88888.00 2012-08-19 07:19:51.625 232 12803.17 2.83 54828.78 88888.00 2012-08-19 07:19:51.750 232 12803.15 2.77 54828.72 88888.00 2012-08-19 07:19:51.875 232 12803.15 2.80 54828.72 88888.00 2012-08-19 07:19:52.000 232 12803.17 2.77 54828.72 88888.00 2012-08-19 07:19:52.125 232 12803.15 2.80 54828.75 88888.00 2012-08-19 07:19:52.250 232 12803.08 2.77 54828.72 88888.00 2012-08-19 07:19:52.375 232 12803.10 2.80 54828.75 88888.00 2012-08-19 07:19:52.500 232 12803.12 2.80 54828.75 88888.00 2012-08-19 07:19:52.625 232 12803.15 2.77 54828.78 88888.00 2012-08-19 07:19:52.750 232 12803.10 2.77 54828.75 88888.00 2012-08-19 07:19:52.875 232 12803.15 2.80 54828.78 88888.00 2012-08-19 07:19:53.000 232 12803.17 2.80 54828.75 88888.00 2012-08-19 07:19:53.125 232 12803.15 2.77 54828.75 88888.00 2012-08-19 07:19:53.250 232 12803.17 2.77 54828.78 88888.00 2012-08-19 07:19:53.375 232 12803.20 2.80 54828.75 88888.00 2012-08-19 07:19:53.500 232 12803.20 2.80 54828.72 88888.00 2012-08-19 07:19:53.625 232 12803.23 2.80 54828.72 88888.00 2012-08-19 07:19:53.750 232 12803.20 2.83 54828.75 88888.00 2012-08-19 07:19:53.875 232 12803.17 2.83 54828.72 88888.00 2012-08-19 07:19:54.000 232 12803.17 2.83 54828.75 88888.00 2012-08-19 07:19:54.125 232 12803.20 2.83 54828.75 88888.00 2012-08-19 07:19:54.250 232 12803.17 2.75 54828.72 88888.00 2012-08-19 07:19:54.375 232 12803.12 2.75 54828.70 88888.00 2012-08-19 07:19:54.500 232 12803.10 2.77 54828.70 88888.00 2012-08-19 07:19:54.625 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:19:54.750 232 12803.17 2.83 54828.75 88888.00 2012-08-19 07:19:54.875 232 12803.17 2.83 54828.78 88888.00 2012-08-19 07:19:55.000 232 12803.20 2.80 54828.75 88888.00 2012-08-19 07:19:55.125 232 12803.15 2.83 54828.75 88888.00 2012-08-19 07:19:55.250 232 12803.10 2.80 54828.72 88888.00 2012-08-19 07:19:55.375 232 12803.15 2.80 54828.72 88888.00 2012-08-19 07:19:55.500 232 12803.15 2.83 54828.72 88888.00 2012-08-19 07:19:55.625 232 12803.15 2.83 54828.72 88888.00 2012-08-19 07:19:55.750 232 12803.15 2.77 54828.70 88888.00 2012-08-19 07:19:55.875 232 12803.12 2.77 54828.72 88888.00 2012-08-19 07:19:56.000 232 12803.17 2.77 54828.72 88888.00 2012-08-19 07:19:56.125 232 12803.23 2.80 54828.75 88888.00 2012-08-19 07:19:56.250 232 12803.23 2.77 54828.75 88888.00 2012-08-19 07:19:56.375 232 12803.25 2.77 54828.75 88888.00 2012-08-19 07:19:56.500 232 12803.23 2.75 54828.75 88888.00 2012-08-19 07:19:56.625 232 12803.27 2.77 54828.75 88888.00 2012-08-19 07:19:56.750 232 12803.33 2.77 54828.72 88888.00 2012-08-19 07:19:56.875 232 12803.27 2.77 54828.75 88888.00 2012-08-19 07:19:57.000 232 12803.20 2.77 54828.70 88888.00 2012-08-19 07:19:57.125 232 12803.12 2.75 54828.70 88888.00 2012-08-19 07:19:57.250 232 12803.10 2.80 54828.75 88888.00 2012-08-19 07:19:57.375 232 12803.15 2.80 54828.75 88888.00 2012-08-19 07:19:57.500 232 12803.15 2.77 54828.70 88888.00 2012-08-19 07:19:57.625 232 12803.15 2.77 54828.68 88888.00 2012-08-19 07:19:57.750 232 12803.12 2.77 54828.68 88888.00 2012-08-19 07:19:57.875 232 12803.17 2.80 54828.70 88888.00 2012-08-19 07:19:58.000 232 12803.20 2.85 54828.70 88888.00 2012-08-19 07:19:58.125 232 12803.15 2.77 54828.68 88888.00 2012-08-19 07:19:58.250 232 12803.05 2.77 54828.70 88888.00 2012-08-19 07:19:58.375 232 12803.02 2.83 54828.70 88888.00 2012-08-19 07:19:58.500 232 12803.05 2.80 54828.72 88888.00 2012-08-19 07:19:58.625 232 12803.08 2.80 54828.70 88888.00 2012-08-19 07:19:58.750 232 12803.08 2.80 54828.68 88888.00 2012-08-19 07:19:58.875 232 12803.10 2.80 54828.70 88888.00 2012-08-19 07:19:59.000 232 12803.05 2.77 54828.70 88888.00 2012-08-19 07:19:59.125 232 12803.00 2.75 54828.72 88888.00 2012-08-19 07:19:59.250 232 12803.00 2.75 54828.70 88888.00 2012-08-19 07:19:59.375 232 12803.05 2.75 54828.70 88888.00 2012-08-19 07:19:59.500 232 12803.05 2.80 54828.72 88888.00 2012-08-19 07:19:59.625 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:19:59.750 232 12803.17 2.80 54828.75 88888.00 2012-08-19 07:19:59.875 232 12803.15 2.80 54828.75 88888.00 2012-08-19 07:20:00.000 232 12803.12 2.83 54828.75 88888.00 2012-08-19 07:20:00.125 232 12803.10 2.83 54828.75 88888.00 2012-08-19 07:20:00.250 232 12803.10 2.83 54828.78 88888.00 2012-08-19 07:20:00.375 232 12803.10 2.83 54828.75 88888.00 2012-08-19 07:20:00.500 232 12803.08 2.83 54828.72 88888.00 2012-08-19 07:20:00.625 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:20:00.750 232 12803.17 2.77 54828.75 88888.00 2012-08-19 07:20:00.875 232 12803.17 2.80 54828.72 88888.00 2012-08-19 07:20:01.000 232 12803.15 2.80 54828.70 88888.00 2012-08-19 07:20:01.125 232 12803.02 2.80 54828.72 88888.00 2012-08-19 07:20:01.250 232 12803.02 2.77 54828.72 88888.00 2012-08-19 07:20:01.375 232 12803.12 2.80 54828.70 88888.00 2012-08-19 07:20:01.500 232 12803.17 2.85 54828.72 88888.00 2012-08-19 07:20:01.625 232 12803.17 2.85 54828.72 88888.00 2012-08-19 07:20:01.750 232 12803.15 2.85 54828.75 88888.00 2012-08-19 07:20:01.875 232 12803.17 2.88 54828.75 88888.00 2012-08-19 07:20:02.000 232 12803.20 2.88 54828.75 88888.00 2012-08-19 07:20:02.125 232 12803.15 2.83 54828.70 88888.00 2012-08-19 07:20:02.250 232 12803.12 2.80 54828.75 88888.00 2012-08-19 07:20:02.375 232 12803.15 2.83 54828.72 88888.00 2012-08-19 07:20:02.500 232 12803.12 2.83 54828.72 88888.00 2012-08-19 07:20:02.625 232 12803.10 2.83 54828.75 88888.00 2012-08-19 07:20:02.750 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:20:02.875 232 12803.10 2.77 54828.72 88888.00 2012-08-19 07:20:03.000 232 12803.05 2.80 54828.72 88888.00 2012-08-19 07:20:03.125 232 12803.10 2.80 54828.72 88888.00 2012-08-19 07:20:03.250 232 12803.12 2.83 54828.70 88888.00 2012-08-19 07:20:03.375 232 12803.23 2.83 54828.72 88888.00 2012-08-19 07:20:03.500 232 12803.20 2.85 54828.75 88888.00 2012-08-19 07:20:03.625 232 12803.10 2.80 54828.75 88888.00 2012-08-19 07:20:03.750 232 12803.05 2.80 54828.75 88888.00 2012-08-19 07:20:03.875 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:20:04.000 232 12803.17 2.77 54828.70 88888.00 2012-08-19 07:20:04.125 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:20:04.250 232 12803.08 2.83 54828.75 88888.00 2012-08-19 07:20:04.375 232 12803.12 2.80 54828.72 88888.00 2012-08-19 07:20:04.500 232 12803.17 2.77 54828.72 88888.00 2012-08-19 07:20:04.625 232 12803.20 2.75 54828.72 88888.00 2012-08-19 07:20:04.750 232 12803.20 2.80 54828.75 88888.00 2012-08-19 07:20:04.875 232 12803.15 2.80 54828.78 88888.00 2012-08-19 07:20:05.000 232 12803.17 2.80 54828.78 88888.00 2012-08-19 07:20:05.125 232 12803.20 2.85 54828.80 88888.00 2012-08-19 07:20:05.250 232 12803.20 2.83 54828.78 88888.00 2012-08-19 07:20:05.375 232 12803.20 2.77 54828.75 88888.00 2012-08-19 07:20:05.500 232 12803.17 2.77 54828.78 88888.00 2012-08-19 07:20:05.625 232 12803.23 2.80 54828.75 88888.00 2012-08-19 07:20:05.750 232 12803.23 2.83 54828.78 88888.00 2012-08-19 07:20:05.875 232 12803.17 2.83 54828.78 88888.00 2012-08-19 07:20:06.000 232 12803.17 2.77 54828.75 88888.00 2012-08-19 07:20:06.125 232 12803.15 2.75 54828.72 88888.00 2012-08-19 07:20:06.250 232 12803.08 2.73 54828.72 88888.00 2012-08-19 07:20:06.375 232 12803.12 2.77 54828.72 88888.00 2012-08-19 07:20:06.500 232 12803.15 2.75 54828.72 88888.00 2012-08-19 07:20:06.625 232 12803.08 2.75 54828.75 88888.00 2012-08-19 07:20:06.750 232 12803.02 2.77 54828.78 88888.00 2012-08-19 07:20:06.875 232 12803.08 2.77 54828.78 88888.00 2012-08-19 07:20:07.000 232 12803.17 2.77 54828.75 88888.00 2012-08-19 07:20:07.125 232 12803.12 2.77 54828.78 88888.00 2012-08-19 07:20:07.250 232 12803.10 2.75 54828.75 88888.00 2012-08-19 07:20:07.375 232 12803.17 2.77 54828.75 88888.00 2012-08-19 07:20:07.500 232 12803.17 2.73 54828.75 88888.00 2012-08-19 07:20:07.625 232 12803.15 2.73 54828.75 88888.00 2012-08-19 07:20:07.750 232 12803.15 2.75 54828.78 88888.00 2012-08-19 07:20:07.875 232 12803.12 2.75 54828.75 88888.00 2012-08-19 07:20:08.000 232 12803.10 2.73 54828.75 88888.00 2012-08-19 07:20:08.125 232 12803.15 2.75 54828.75 88888.00 2012-08-19 07:20:08.250 232 12803.17 2.75 54828.78 88888.00 2012-08-19 07:20:08.375 232 12803.20 2.77 54828.78 88888.00 2012-08-19 07:20:08.500 232 12803.17 2.80 54828.78 88888.00 2012-08-19 07:20:08.625 232 12803.20 2.77 54828.78 88888.00 2012-08-19 07:20:08.750 232 12803.23 2.80 54828.75 88888.00 2012-08-19 07:20:08.875 232 12803.25 2.77 54828.75 88888.00 2012-08-19 07:20:09.000 232 12803.30 2.73 54828.72 88888.00 2012-08-19 07:20:09.125 232 12803.25 2.75 54828.75 88888.00 2012-08-19 07:20:09.250 232 12803.20 2.77 54828.75 88888.00 2012-08-19 07:20:09.375 232 12803.23 2.77 54828.75 88888.00 2012-08-19 07:20:09.500 232 12803.23 2.80 54828.78 88888.00 2012-08-19 07:20:09.625 232 12803.30 2.80 54828.80 88888.00 2012-08-19 07:20:09.750 232 12803.30 2.80 54828.78 88888.00 2012-08-19 07:20:09.875 232 12803.30 2.80 54828.75 88888.00 2012-08-19 07:20:10.000 232 12803.35 2.80 54828.72 88888.00 2012-08-19 07:20:10.125 232 12803.35 2.75 54828.75 88888.00 2012-08-19 07:20:10.250 232 12803.25 2.75 54828.78 88888.00 2012-08-19 07:20:10.375 232 12803.23 2.80 54828.75 88888.00 2012-08-19 07:20:10.500 232 12803.23 2.77 54828.75 88888.00 2012-08-19 07:20:10.625 232 12803.25 2.77 54828.75 88888.00 2012-08-19 07:20:10.750 232 12803.27 2.77 54828.75 88888.00 2012-08-19 07:20:10.875 232 12803.27 2.80 54828.75 88888.00 2012-08-19 07:20:11.000 232 12803.27 2.75 54828.72 88888.00 2012-08-19 07:20:11.125 232 12803.23 2.75 54828.72 88888.00 2012-08-19 07:20:11.250 232 12803.20 2.75 54828.75 88888.00 2012-08-19 07:20:11.375 232 12803.20 2.75 54828.75 88888.00 2012-08-19 07:20:11.500 232 12803.27 2.77 54828.78 88888.00 2012-08-19 07:20:11.625 232 12803.33 2.77 54828.78 88888.00 2012-08-19 07:20:11.750 232 12803.25 2.80 54828.80 88888.00 2012-08-19 07:20:11.875 232 12803.20 2.77 54828.80 88888.00 2012-08-19 07:20:12.000 232 12803.23 2.77 54828.78 88888.00 2012-08-19 07:20:12.125 232 12803.17 2.77 54828.78 88888.00 2012-08-19 07:20:12.250 232 12803.17 2.75 54828.78 88888.00 2012-08-19 07:20:12.375 232 12803.20 2.75 54828.78 88888.00 2012-08-19 07:20:12.500 232 12803.20 2.77 54828.78 88888.00 2012-08-19 07:20:12.625 232 12803.15 2.75 54828.75 88888.00 2012-08-19 07:20:12.750 232 12803.15 2.75 54828.75 88888.00 2012-08-19 07:20:12.875 232 12803.15 2.75 54828.78 88888.00 2012-08-19 07:20:13.000 232 12803.17 2.75 54828.72 88888.00 2012-08-19 07:20:13.125 232 12803.20 2.75 54828.75 88888.00 2012-08-19 07:20:13.250 232 12803.20 2.75 54828.75 88888.00 2012-08-19 07:20:13.375 232 12803.17 2.73 54828.72 88888.00 2012-08-19 07:20:13.500 232 12803.15 2.73 54828.75 88888.00 2012-08-19 07:20:13.625 232 12803.17 2.77 54828.78 88888.00 2012-08-19 07:20:13.750 232 12803.23 2.75 54828.75 88888.00 2012-08-19 07:20:13.875 232 12803.23 2.77 54828.75 88888.00 2012-08-19 07:20:14.000 232 12803.25 2.77 54828.75 88888.00 2012-08-19 07:20:14.125 232 12803.23 2.75 54828.75 88888.00 2012-08-19 07:20:14.250 232 12803.15 2.75 54828.75 88888.00 2012-08-19 07:20:14.375 232 12803.20 2.80 54828.78 88888.00 2012-08-19 07:20:14.500 232 12803.27 2.80 54828.80 88888.00 2012-08-19 07:20:14.625 232 12803.25 2.80 54828.78 88888.00 2012-08-19 07:20:14.750 232 12803.27 2.83 54828.78 88888.00 2012-08-19 07:20:14.875 232 12803.30 2.83 54828.78 88888.00 2012-08-19 07:20:15.000 232 12803.30 2.75 54828.78 88888.00 2012-08-19 07:20:15.125 232 12803.27 2.73 54828.78 88888.00 2012-08-19 07:20:15.250 232 12803.20 2.70 54828.75 88888.00 2012-08-19 07:20:15.375 232 12803.27 2.73 54828.75 88888.00 2012-08-19 07:20:15.500 232 12803.38 2.75 54828.75 88888.00 2012-08-19 07:20:15.625 232 12803.35 2.75 54828.75 88888.00 2012-08-19 07:20:15.750 232 12803.35 2.75 54828.75 88888.00 2012-08-19 07:20:15.875 232 12803.33 2.75 54828.78 88888.00 2012-08-19 07:20:16.000 232 12803.30 2.75 54828.72 88888.00 2012-08-19 07:20:16.125 232 12803.33 2.75 54828.75 88888.00 2012-08-19 07:20:16.250 232 12803.38 2.77 54828.78 88888.00 2012-08-19 07:20:16.375 232 12803.48 2.77 54828.75 88888.00 2012-08-19 07:20:16.500 232 12803.45 2.75 54828.75 88888.00 2012-08-19 07:20:16.625 232 12803.42 2.77 54828.78 88888.00 2012-08-19 07:20:16.750 232 12803.42 2.77 54828.75 88888.00 2012-08-19 07:20:16.875 232 12803.42 2.80 54828.78 88888.00 2012-08-19 07:20:17.000 232 12803.38 2.77 54828.75 88888.00 2012-08-19 07:20:17.125 232 12803.30 2.75 54828.75 88888.00 2012-08-19 07:20:17.250 232 12803.33 2.70 54828.72 88888.00 2012-08-19 07:20:17.375 232 12803.35 2.73 54828.72 88888.00 2012-08-19 07:20:17.500 232 12803.35 2.73 54828.72 88888.00 2012-08-19 07:20:17.625 232 12803.35 2.73 54828.75 88888.00 2012-08-19 07:20:17.750 232 12803.42 2.73 54828.78 88888.00 2012-08-19 07:20:17.875 232 12803.42 2.73 54828.75 88888.00 2012-08-19 07:20:18.000 232 12803.45 2.70 54828.72 88888.00 2012-08-19 07:20:18.125 232 12803.48 2.70 54828.75 88888.00 2012-08-19 07:20:18.250 232 12803.50 2.75 54828.75 88888.00 2012-08-19 07:20:18.375 232 12803.50 2.75 54828.75 88888.00 2012-08-19 07:20:18.500 232 12803.42 2.75 54828.72 88888.00 2012-08-19 07:20:18.625 232 12803.38 2.70 54828.72 88888.00 2012-08-19 07:20:18.750 232 12803.33 2.70 54828.72 88888.00 2012-08-19 07:20:18.875 232 12803.30 2.75 54828.75 88888.00 2012-08-19 07:20:19.000 232 12803.35 2.75 54828.70 88888.00 2012-08-19 07:20:19.125 232 12803.40 2.70 54828.72 88888.00 2012-08-19 07:20:19.250 232 12803.45 2.73 54828.75 88888.00 2012-08-19 07:20:19.375 232 12803.50 2.73 54828.72 88888.00 2012-08-19 07:20:19.500 232 12803.42 2.70 54828.75 88888.00 2012-08-19 07:20:19.625 232 12803.38 2.73 54828.78 88888.00 2012-08-19 07:20:19.750 232 12803.35 2.73 54828.78 88888.00 2012-08-19 07:20:19.875 232 12803.35 2.73 54828.75 88888.00 2012-08-19 07:20:20.000 232 12803.38 2.73 54828.75 88888.00 2012-08-19 07:20:20.125 232 12803.45 2.75 54828.80 88888.00 2012-08-19 07:20:20.250 232 12803.45 2.75 54828.80 88888.00 2012-08-19 07:20:20.375 232 12803.48 2.73 54828.78 88888.00 2012-08-19 07:20:20.500 232 12803.42 2.73 54828.78 88888.00 2012-08-19 07:20:20.625 232 12803.42 2.73 54828.78 88888.00 2012-08-19 07:20:20.750 232 12803.42 2.70 54828.78 88888.00 2012-08-19 07:20:20.875 232 12803.42 2.73 54828.78 88888.00 2012-08-19 07:20:21.000 232 12803.35 2.70 54828.75 88888.00 2012-08-19 07:20:21.125 232 12803.33 2.73 54828.72 88888.00 2012-08-19 07:20:21.250 232 12803.33 2.67 54828.75 88888.00 2012-08-19 07:20:21.375 232 12803.35 2.67 54828.70 88888.00 2012-08-19 07:20:21.500 232 12803.35 2.67 54828.70 88888.00 2012-08-19 07:20:21.625 232 12803.35 2.67 54828.72 88888.00 2012-08-19 07:20:21.750 232 12803.42 2.70 54828.75 88888.00 2012-08-19 07:20:21.875 232 12803.38 2.67 54828.75 88888.00 2012-08-19 07:20:22.000 232 12803.33 2.65 54828.72 88888.00 2012-08-19 07:20:22.125 232 12803.30 2.65 54828.75 88888.00 2012-08-19 07:20:22.250 232 12803.33 2.67 54828.78 88888.00 2012-08-19 07:20:22.375 232 12803.42 2.67 54828.78 88888.00 2012-08-19 07:20:22.500 232 12803.45 2.67 54828.78 88888.00 2012-08-19 07:20:22.625 232 12803.42 2.67 54828.78 88888.00 2012-08-19 07:20:22.750 232 12803.40 2.67 54828.78 88888.00 2012-08-19 07:20:22.875 232 12803.38 2.65 54828.75 88888.00 2012-08-19 07:20:23.000 232 12803.38 2.65 54828.75 88888.00 2012-08-19 07:20:23.125 232 12803.35 2.62 54828.72 88888.00 2012-08-19 07:20:23.250 232 12803.38 2.65 54828.75 88888.00 2012-08-19 07:20:23.375 232 12803.45 2.67 54828.75 88888.00 2012-08-19 07:20:23.500 232 12803.42 2.62 54828.78 88888.00 2012-08-19 07:20:23.625 232 12803.40 2.58 54828.75 88888.00 2012-08-19 07:20:23.750 232 12803.40 2.60 54828.72 88888.00 2012-08-19 07:20:23.875 232 12803.42 2.65 54828.72 88888.00 2012-08-19 07:20:24.000 232 12803.45 2.65 54828.75 88888.00 2012-08-19 07:20:24.125 232 12803.40 2.65 54828.75 88888.00 2012-08-19 07:20:24.250 232 12803.42 2.60 54828.75 88888.00 2012-08-19 07:20:24.375 232 12803.48 2.65 54828.75 88888.00 2012-08-19 07:20:24.500 232 12803.48 2.62 54828.72 88888.00 2012-08-19 07:20:24.625 232 12803.50 2.67 54828.78 88888.00 2012-08-19 07:20:24.750 232 12803.50 2.67 54828.78 88888.00 2012-08-19 07:20:24.875 232 12803.48 2.67 54828.75 88888.00 2012-08-19 07:20:25.000 232 12803.42 2.65 54828.72 88888.00 2012-08-19 07:20:25.125 232 12803.45 2.60 54828.72 88888.00 2012-08-19 07:20:25.250 232 12803.48 2.58 54828.70 88888.00 2012-08-19 07:20:25.375 232 12803.55 2.58 54828.70 88888.00 2012-08-19 07:20:25.500 232 12803.48 2.60 54828.75 88888.00 2012-08-19 07:20:25.625 232 12803.45 2.62 54828.75 88888.00 2012-08-19 07:20:25.750 232 12803.40 2.65 54828.75 88888.00 2012-08-19 07:20:25.875 232 12803.45 2.62 54828.78 88888.00 2012-08-19 07:20:26.000 232 12803.55 2.65 54828.78 88888.00 2012-08-19 07:20:26.125 232 12803.52 2.62 54828.78 88888.00 2012-08-19 07:20:26.250 232 12803.42 2.62 54828.75 88888.00 2012-08-19 07:20:26.375 232 12803.42 2.60 54828.78 88888.00 2012-08-19 07:20:26.500 232 12803.48 2.62 54828.78 88888.00 2012-08-19 07:20:26.625 232 12803.50 2.60 54828.75 88888.00 2012-08-19 07:20:26.750 232 12803.52 2.62 54828.78 88888.00 2012-08-19 07:20:26.875 232 12803.55 2.58 54828.78 88888.00 2012-08-19 07:20:27.000 232 12803.50 2.58 54828.75 88888.00 2012-08-19 07:20:27.125 232 12803.45 2.55 54828.75 88888.00 2012-08-19 07:20:27.250 232 12803.45 2.52 54828.75 88888.00 2012-08-19 07:20:27.375 232 12803.45 2.58 54828.72 88888.00 2012-08-19 07:20:27.500 232 12803.45 2.55 54828.72 88888.00 2012-08-19 07:20:27.625 232 12803.48 2.55 54828.72 88888.00 2012-08-19 07:20:27.750 232 12803.48 2.60 54828.75 88888.00 2012-08-19 07:20:27.875 232 12803.52 2.60 54828.78 88888.00 2012-08-19 07:20:28.000 232 12803.55 2.60 54828.75 88888.00 2012-08-19 07:20:28.125 232 12803.58 2.60 54828.75 88888.00 2012-08-19 07:20:28.250 232 12803.52 2.62 54828.75 88888.00 2012-08-19 07:20:28.375 232 12803.55 2.60 54828.75 88888.00 2012-08-19 07:20:28.500 232 12803.58 2.65 54828.75 88888.00 2012-08-19 07:20:28.625 232 12803.52 2.62 54828.78 88888.00 2012-08-19 07:20:28.750 232 12803.52 2.60 54828.78 88888.00 2012-08-19 07:20:28.875 232 12803.50 2.58 54828.75 88888.00 2012-08-19 07:20:29.000 232 12803.60 2.60 54828.72 88888.00 2012-08-19 07:20:29.125 232 12803.60 2.60 54828.72 88888.00 2012-08-19 07:20:29.250 232 12803.58 2.55 54828.75 88888.00 2012-08-19 07:20:29.375 232 12803.60 2.60 54828.78 88888.00 2012-08-19 07:20:29.500 232 12803.62 2.60 54828.80 88888.00 2012-08-19 07:20:29.625 232 12803.65 2.58 54828.78 88888.00 2012-08-19 07:20:29.750 232 12803.67 2.58 54828.78 88888.00 2012-08-19 07:20:29.875 232 12803.65 2.60 54828.75 88888.00 2012-08-19 07:20:30.000 232 12803.62 2.58 54828.75 88888.00 2012-08-19 07:20:30.125 232 12803.67 2.58 54828.78 88888.00 2012-08-19 07:20:30.250 232 12803.65 2.52 54828.78 88888.00 2012-08-19 07:20:30.375 232 12803.70 2.55 54828.78 88888.00 2012-08-19 07:20:30.500 232 12803.70 2.55 54828.80 88888.00 2012-08-19 07:20:30.625 232 12803.75 2.55 54828.78 88888.00 2012-08-19 07:20:30.750 232 12803.75 2.52 54828.75 88888.00 2012-08-19 07:20:30.875 232 12803.70 2.52 54828.75 88888.00 2012-08-19 07:20:31.000 232 12803.73 2.55 54828.78 88888.00 2012-08-19 07:20:31.125 232 12803.67 2.52 54828.78 88888.00 2012-08-19 07:20:31.250 232 12803.70 2.48 54828.75 88888.00 2012-08-19 07:20:31.375 232 12803.73 2.48 54828.75 88888.00 2012-08-19 07:20:31.500 232 12803.73 2.50 54828.75 88888.00 2012-08-19 07:20:31.625 232 12803.75 2.50 54828.75 88888.00 2012-08-19 07:20:31.750 232 12803.67 2.50 54828.78 88888.00 2012-08-19 07:20:31.875 232 12803.65 2.50 54828.78 88888.00 2012-08-19 07:20:32.000 232 12803.65 2.52 54828.78 88888.00 2012-08-19 07:20:32.125 232 12803.67 2.52 54828.78 88888.00 2012-08-19 07:20:32.250 232 12803.67 2.52 54828.80 88888.00 2012-08-19 07:20:32.375 232 12803.70 2.50 54828.78 88888.00 2012-08-19 07:20:32.500 232 12803.70 2.50 54828.80 88888.00 2012-08-19 07:20:32.625 232 12803.70 2.50 54828.75 88888.00 2012-08-19 07:20:32.750 232 12803.73 2.48 54828.75 88888.00 2012-08-19 07:20:32.875 232 12803.80 2.48 54828.75 88888.00 2012-08-19 07:20:33.000 232 12803.80 2.50 54828.72 88888.00 2012-08-19 07:20:33.125 232 12803.77 2.50 54828.75 88888.00 2012-08-19 07:20:33.250 232 12803.75 2.48 54828.78 88888.00 2012-08-19 07:20:33.375 232 12803.80 2.48 54828.78 88888.00 2012-08-19 07:20:33.500 232 12803.80 2.45 54828.78 88888.00 2012-08-19 07:20:33.625 232 12803.83 2.45 54828.78 88888.00 2012-08-19 07:20:33.750 232 12803.85 2.45 54828.72 88888.00 2012-08-19 07:20:33.875 232 12803.80 2.48 54828.72 88888.00 2012-08-19 07:20:34.000 232 12803.77 2.45 54828.72 88888.00 2012-08-19 07:20:34.125 232 12803.77 2.45 54828.75 88888.00 2012-08-19 07:20:34.250 232 12803.80 2.45 54828.75 88888.00 2012-08-19 07:20:34.375 232 12803.83 2.45 54828.75 88888.00 2012-08-19 07:20:34.500 232 12803.83 2.48 54828.78 88888.00 2012-08-19 07:20:34.625 232 12803.77 2.48 54828.75 88888.00 2012-08-19 07:20:34.750 232 12803.77 2.48 54828.72 88888.00 2012-08-19 07:20:34.875 232 12803.80 2.45 54828.72 88888.00 2012-08-19 07:20:35.000 232 12803.83 2.45 54828.72 88888.00 2012-08-19 07:20:35.125 232 12803.80 2.48 54828.75 88888.00 2012-08-19 07:20:35.250 232 12803.83 2.45 54828.75 88888.00 2012-08-19 07:20:35.375 232 12803.90 2.45 54828.78 88888.00 2012-08-19 07:20:35.500 232 12803.88 2.48 54828.78 88888.00 2012-08-19 07:20:35.625 232 12803.85 2.48 54828.78 88888.00 2012-08-19 07:20:35.750 232 12803.85 2.48 54828.80 88888.00 2012-08-19 07:20:35.875 232 12803.80 2.45 54828.78 88888.00 2012-08-19 07:20:36.000 232 12803.77 2.42 54828.78 88888.00 2012-08-19 07:20:36.125 232 12803.77 2.42 54828.80 88888.00 2012-08-19 07:20:36.250 232 12803.83 2.40 54828.80 88888.00 2012-08-19 07:20:36.375 232 12803.83 2.42 54828.80 88888.00 2012-08-19 07:20:36.500 232 12803.83 2.42 54828.78 88888.00 2012-08-19 07:20:36.625 232 12803.85 2.48 54828.80 88888.00 2012-08-19 07:20:36.750 232 12803.85 2.48 54828.80 88888.00 2012-08-19 07:20:36.875 232 12803.90 2.48 54828.80 88888.00 2012-08-19 07:20:37.000 232 12803.90 2.45 54828.80 88888.00 2012-08-19 07:20:37.125 232 12803.85 2.45 54828.80 88888.00 2012-08-19 07:20:37.250 232 12803.83 2.42 54828.78 88888.00 2012-08-19 07:20:37.375 232 12803.88 2.42 54828.78 88888.00 2012-08-19 07:20:37.500 232 12803.92 2.42 54828.78 88888.00 2012-08-19 07:20:37.625 232 12803.90 2.45 54828.80 88888.00 2012-08-19 07:20:37.750 232 12803.88 2.42 54828.80 88888.00 2012-08-19 07:20:37.875 232 12803.85 2.42 54828.80 88888.00 2012-08-19 07:20:38.000 232 12803.83 2.42 54828.78 88888.00 2012-08-19 07:20:38.125 232 12803.90 2.42 54828.80 88888.00 2012-08-19 07:20:38.250 232 12803.95 2.40 54828.78 88888.00 2012-08-19 07:20:38.375 232 12804.00 2.42 54828.78 88888.00 2012-08-19 07:20:38.500 232 12803.98 2.42 54828.78 88888.00 2012-08-19 07:20:38.625 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:38.750 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:38.875 232 12803.98 2.45 54828.80 88888.00 2012-08-19 07:20:39.000 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:39.125 232 12803.90 2.42 54828.78 88888.00 2012-08-19 07:20:39.250 232 12803.88 2.42 54828.78 88888.00 2012-08-19 07:20:39.375 232 12803.90 2.42 54828.78 88888.00 2012-08-19 07:20:39.500 232 12803.92 2.42 54828.80 88888.00 2012-08-19 07:20:39.625 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:39.750 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:39.875 232 12804.02 2.40 54828.78 88888.00 2012-08-19 07:20:40.000 232 12804.02 2.40 54828.78 88888.00 2012-08-19 07:20:40.125 232 12804.00 2.40 54828.80 88888.00 2012-08-19 07:20:40.250 232 12803.95 2.40 54828.80 88888.00 2012-08-19 07:20:40.375 232 12803.95 2.40 54828.80 88888.00 2012-08-19 07:20:40.500 232 12804.00 2.42 54828.78 88888.00 2012-08-19 07:20:40.625 232 12804.00 2.45 54828.80 88888.00 2012-08-19 07:20:40.750 232 12804.00 2.45 54828.80 88888.00 2012-08-19 07:20:40.875 232 12804.05 2.42 54828.80 88888.00 2012-08-19 07:20:41.000 232 12804.08 2.45 54828.82 88888.00 2012-08-19 07:20:41.125 232 12804.00 2.48 54828.82 88888.00 2012-08-19 07:20:41.250 232 12803.85 2.42 54828.80 88888.00 2012-08-19 07:20:41.375 232 12803.88 2.42 54828.82 88888.00 2012-08-19 07:20:41.500 232 12803.95 2.45 54828.80 88888.00 2012-08-19 07:20:41.625 232 12803.98 2.42 54828.80 88888.00 2012-08-19 07:20:41.750 232 12804.00 2.42 54828.80 88888.00 2012-08-19 07:20:41.875 232 12803.98 2.40 54828.78 88888.00 2012-08-19 07:20:42.000 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:42.125 232 12803.92 2.42 54828.80 88888.00 2012-08-19 07:20:42.250 232 12803.95 2.40 54828.80 88888.00 2012-08-19 07:20:42.375 232 12804.02 2.48 54828.80 88888.00 2012-08-19 07:20:42.500 232 12804.02 2.48 54828.80 88888.00 2012-08-19 07:20:42.625 232 12804.00 2.45 54828.80 88888.00 2012-08-19 07:20:42.750 232 12804.00 2.38 54828.78 88888.00 2012-08-19 07:20:42.875 232 12804.02 2.38 54828.75 88888.00 2012-08-19 07:20:43.000 232 12804.05 2.38 54828.75 88888.00 2012-08-19 07:20:43.125 232 12804.00 2.40 54828.80 88888.00 2012-08-19 07:20:43.250 232 12804.02 2.38 54828.82 88888.00 2012-08-19 07:20:43.375 232 12804.10 2.42 54828.82 88888.00 2012-08-19 07:20:43.500 232 12804.05 2.40 54828.82 88888.00 2012-08-19 07:20:43.625 232 12804.00 2.40 54828.80 88888.00 2012-08-19 07:20:43.750 232 12803.98 2.40 54828.80 88888.00 2012-08-19 07:20:43.875 232 12803.98 2.40 54828.82 88888.00 2012-08-19 07:20:44.000 232 12804.00 2.45 54828.82 88888.00 2012-08-19 07:20:44.125 232 12804.05 2.48 54828.82 88888.00 2012-08-19 07:20:44.250 232 12804.05 2.42 54828.82 88888.00 2012-08-19 07:20:44.375 232 12804.05 2.45 54828.80 88888.00 2012-08-19 07:20:44.500 232 12804.02 2.45 54828.82 88888.00 2012-08-19 07:20:44.625 232 12804.00 2.45 54828.80 88888.00 2012-08-19 07:20:44.750 232 12803.95 2.42 54828.80 88888.00 2012-08-19 07:20:44.875 232 12803.95 2.42 54828.78 88888.00 2012-08-19 07:20:45.000 232 12803.95 2.42 54828.80 88888.00 2012-08-19 07:20:45.125 232 12803.95 2.42 54828.80 88888.00 2012-08-19 07:20:45.250 232 12803.88 2.42 54828.78 88888.00 2012-08-19 07:20:45.375 232 12803.90 2.42 54828.78 88888.00 2012-08-19 07:20:45.500 232 12804.00 2.45 54828.80 88888.00 2012-08-19 07:20:45.625 232 12804.08 2.45 54828.82 88888.00 2012-08-19 07:20:45.750 232 12804.08 2.42 54828.80 88888.00 2012-08-19 07:20:45.875 232 12804.08 2.40 54828.80 88888.00 2012-08-19 07:20:46.000 232 12804.00 2.40 54828.78 88888.00 2012-08-19 07:20:46.125 232 12804.00 2.42 54828.78 88888.00 2012-08-19 07:20:46.250 232 12804.02 2.42 54828.80 88888.00 2012-08-19 07:20:46.375 232 12804.02 2.38 54828.75 88888.00 2012-08-19 07:20:46.500 232 12804.05 2.40 54828.78 88888.00 2012-08-19 07:20:46.625 232 12804.10 2.40 54828.78 88888.00 2012-08-19 07:20:46.750 232 12804.12 2.40 54828.78 88888.00 2012-08-19 07:20:46.875 232 12804.10 2.38 54828.80 88888.00 2012-08-19 07:20:47.000 232 12804.10 2.40 54828.82 88888.00 2012-08-19 07:20:47.125 232 12804.08 2.42 54828.85 88888.00 2012-08-19 07:20:47.250 232 12804.02 2.38 54828.82 88888.00 2012-08-19 07:20:47.375 232 12804.08 2.42 54828.85 88888.00 2012-08-19 07:20:47.500 232 12804.15 2.42 54828.85 88888.00 2012-08-19 07:20:47.625 232 12804.08 2.40 54828.85 88888.00 2012-08-19 07:20:47.750 232 12804.08 2.40 54828.88 88888.00 2012-08-19 07:20:47.875 232 12804.08 2.42 54828.85 88888.00 2012-08-19 07:20:48.000 232 12804.08 2.42 54828.85 88888.00 2012-08-19 07:20:48.125 232 12804.08 2.40 54828.85 88888.00 2012-08-19 07:20:48.250 232 12804.05 2.40 54828.85 88888.00 2012-08-19 07:20:48.375 232 12804.10 2.35 54828.82 88888.00 2012-08-19 07:20:48.500 232 12804.10 2.38 54828.85 88888.00 2012-08-19 07:20:48.625 232 12804.08 2.40 54828.85 88888.00 2012-08-19 07:20:48.750 232 12804.10 2.42 54828.85 88888.00 2012-08-19 07:20:48.875 232 12804.15 2.42 54828.85 88888.00 2012-08-19 07:20:49.000 232 12804.15 2.42 54828.82 88888.00 2012-08-19 07:20:49.125 232 12804.10 2.38 54828.85 88888.00 2012-08-19 07:20:49.250 232 12804.10 2.35 54828.85 88888.00 2012-08-19 07:20:49.375 232 12804.20 2.38 54828.85 88888.00 2012-08-19 07:20:49.500 232 12804.25 2.38 54828.85 88888.00 2012-08-19 07:20:49.625 232 12804.17 2.38 54828.82 88888.00 2012-08-19 07:20:49.750 232 12804.10 2.38 54828.82 88888.00 2012-08-19 07:20:49.875 232 12804.08 2.35 54828.82 88888.00 2012-08-19 07:20:50.000 232 12804.12 2.40 54828.80 88888.00 2012-08-19 07:20:50.125 232 12804.12 2.42 54828.82 88888.00 2012-08-19 07:20:50.250 232 12804.08 2.35 54828.80 88888.00 2012-08-19 07:20:50.375 232 12804.12 2.38 54828.80 88888.00 2012-08-19 07:20:50.500 232 12804.15 2.35 54828.82 88888.00 2012-08-19 07:20:50.625 232 12804.15 2.38 54828.82 88888.00 2012-08-19 07:20:50.750 232 12804.08 2.38 54828.82 88888.00 2012-08-19 07:20:50.875 232 12804.12 2.38 54828.82 88888.00 2012-08-19 07:20:51.000 232 12804.17 2.40 54828.82 88888.00 2012-08-19 07:20:51.125 232 12804.17 2.38 54828.82 88888.00 2012-08-19 07:20:51.250 232 12804.17 2.38 54828.85 88888.00 2012-08-19 07:20:51.375 232 12804.20 2.40 54828.85 88888.00 2012-08-19 07:20:51.500 232 12804.20 2.42 54828.85 88888.00 2012-08-19 07:20:51.625 232 12804.25 2.40 54828.88 88888.00 2012-08-19 07:20:51.750 232 12804.23 2.35 54828.85 88888.00 2012-08-19 07:20:51.875 232 12804.20 2.40 54828.85 88888.00 2012-08-19 07:20:52.000 232 12804.25 2.40 54828.85 88888.00 2012-08-19 07:20:52.125 232 12804.25 2.40 54828.85 88888.00 2012-08-19 07:20:52.250 232 12804.23 2.38 54828.85 88888.00 2012-08-19 07:20:52.375 232 12804.17 2.38 54828.82 88888.00 2012-08-19 07:20:52.500 232 12804.15 2.35 54828.82 88888.00 2012-08-19 07:20:52.625 232 12804.15 2.35 54828.82 88888.00 2012-08-19 07:20:52.750 232 12804.15 2.35 54828.85 88888.00 2012-08-19 07:20:52.875 232 12804.15 2.38 54828.85 88888.00 2012-08-19 07:20:53.000 232 12804.10 2.38 54828.85 88888.00 2012-08-19 07:20:53.125 232 12804.10 2.40 54828.88 88888.00 2012-08-19 07:20:53.250 232 12804.12 2.38 54828.88 88888.00 2012-08-19 07:20:53.375 232 12804.20 2.40 54828.85 88888.00 2012-08-19 07:20:53.500 232 12804.27 2.40 54828.85 88888.00 2012-08-19 07:20:53.625 232 12804.25 2.38 54828.82 88888.00 2012-08-19 07:20:53.750 232 12804.20 2.35 54828.85 88888.00 2012-08-19 07:20:53.875 232 12804.25 2.38 54828.85 88888.00 2012-08-19 07:20:54.000 232 12804.27 2.40 54828.85 88888.00 2012-08-19 07:20:54.125 232 12804.25 2.38 54828.88 88888.00 2012-08-19 07:20:54.250 232 12804.23 2.35 54828.85 88888.00 2012-08-19 07:20:54.375 232 12804.25 2.35 54828.85 88888.00 2012-08-19 07:20:54.500 232 12804.23 2.35 54828.88 88888.00 2012-08-19 07:20:54.625 232 12804.20 2.38 54828.90 88888.00 2012-08-19 07:20:54.750 232 12804.20 2.40 54828.88 88888.00 2012-08-19 07:20:54.875 232 12804.25 2.42 54828.88 88888.00 2012-08-19 07:20:55.000 232 12804.25 2.42 54828.88 88888.00 2012-08-19 07:20:55.125 232 12804.20 2.40 54828.88 88888.00 2012-08-19 07:20:55.250 232 12804.17 2.40 54828.88 88888.00 2012-08-19 07:20:55.375 232 12804.23 2.38 54828.88 88888.00 2012-08-19 07:20:55.500 232 12804.20 2.38 54828.88 88888.00 2012-08-19 07:20:55.625 232 12804.20 2.40 54828.85 88888.00 2012-08-19 07:20:55.750 232 12804.30 2.42 54828.85 88888.00 2012-08-19 07:20:55.875 232 12804.30 2.42 54828.85 88888.00 2012-08-19 07:20:56.000 232 12804.35 2.40 54828.85 88888.00 2012-08-19 07:20:56.125 232 12804.35 2.40 54828.85 88888.00 2012-08-19 07:20:56.250 232 12804.30 2.38 54828.85 88888.00 2012-08-19 07:20:56.375 232 12804.33 2.40 54828.85 88888.00 2012-08-19 07:20:56.500 232 12804.35 2.42 54828.88 88888.00 2012-08-19 07:20:56.625 232 12804.35 2.42 54828.88 88888.00 2012-08-19 07:20:56.750 232 12804.27 2.42 54828.88 88888.00 2012-08-19 07:20:56.875 232 12804.25 2.40 54828.90 88888.00 2012-08-19 07:20:57.000 232 12804.25 2.38 54828.85 88888.00 2012-08-19 07:20:57.125 232 12804.27 2.35 54828.88 88888.00 2012-08-19 07:20:57.250 232 12804.27 2.35 54828.90 88888.00 2012-08-19 07:20:57.375 232 12804.30 2.42 54828.93 88888.00 2012-08-19 07:20:57.500 232 12804.23 2.40 54828.90 88888.00 2012-08-19 07:20:57.625 232 12804.15 2.40 54828.88 88888.00 2012-08-19 07:20:57.750 232 12804.17 2.35 54828.85 88888.00 2012-08-19 07:20:57.875 232 12804.23 2.35 54828.85 88888.00 2012-08-19 07:20:58.000 232 12804.27 2.38 54828.88 88888.00 2012-08-19 07:20:58.125 232 12804.25 2.35 54828.88 88888.00 2012-08-19 07:20:58.250 232 12804.17 2.33 54828.85 88888.00 2012-08-19 07:20:58.375 232 12804.25 2.35 54828.85 88888.00 2012-08-19 07:20:58.500 232 12804.33 2.38 54828.88 88888.00 2012-08-19 07:20:58.625 232 12804.33 2.35 54828.88 88888.00 2012-08-19 07:20:58.750 232 12804.20 2.35 54828.85 88888.00 2012-08-19 07:20:58.875 232 12804.27 2.35 54828.85 88888.00 2012-08-19 07:20:59.000 232 12804.35 2.35 54828.85 88888.00 2012-08-19 07:20:59.125 232 12804.33 2.40 54828.88 88888.00 2012-08-19 07:20:59.250 232 12804.27 2.38 54828.88 88888.00 2012-08-19 07:20:59.375 232 12804.27 2.38 54828.85 88888.00 2012-08-19 07:20:59.500 232 12804.27 2.35 54828.88 88888.00 2012-08-19 07:20:59.625 232 12804.30 2.38 54828.90 88888.00 2012-08-19 07:20:59.750 232 12804.30 2.35 54828.85 88888.00 2012-08-19 07:20:59.875 232 12804.35 2.35 54828.90 88888.00 2012-08-19 07:21:00.000 232 12804.40 2.38 54828.88 88888.00 2012-08-19 07:21:00.125 232 12804.35 2.38 54828.90 88888.00 2012-08-19 07:21:00.250 232 12804.27 2.35 54828.90 88888.00 2012-08-19 07:21:00.375 232 12804.35 2.38 54828.90 88888.00 2012-08-19 07:21:00.500 232 12804.40 2.38 54828.93 88888.00 2012-08-19 07:21:00.625 232 12804.38 2.38 54828.93 88888.00 2012-08-19 07:21:00.750 232 12804.33 2.40 54828.90 88888.00 2012-08-19 07:21:00.875 232 12804.33 2.38 54828.90 88888.00 2012-08-19 07:21:01.000 232 12804.30 2.35 54828.88 88888.00 2012-08-19 07:21:01.125 232 12804.25 2.35 54828.88 88888.00 2012-08-19 07:21:01.250 232 12804.30 2.38 54828.90 88888.00 2012-08-19 07:21:01.375 232 12804.40 2.38 54828.93 88888.00 2012-08-19 07:21:01.500 232 12804.38 2.35 54828.90 88888.00 2012-08-19 07:21:01.625 232 12804.38 2.35 54828.93 88888.00 2012-08-19 07:21:01.750 232 12804.38 2.35 54828.93 88888.00 2012-08-19 07:21:01.875 232 12804.38 2.35 54828.93 88888.00 2012-08-19 07:21:02.000 232 12804.38 2.33 54828.90 88888.00 2012-08-19 07:21:02.125 232 12804.40 2.33 54828.93 88888.00 2012-08-19 07:21:02.250 232 12804.38 2.33 54828.90 88888.00 2012-08-19 07:21:02.375 232 12804.40 2.35 54828.90 88888.00 2012-08-19 07:21:02.500 232 12804.35 2.38 54828.90 88888.00 2012-08-19 07:21:02.625 232 12804.38 2.40 54828.90 88888.00 2012-08-19 07:21:02.750 232 12804.40 2.38 54828.90 88888.00 2012-08-19 07:21:02.875 232 12804.35 2.33 54828.90 88888.00 2012-08-19 07:21:03.000 232 12804.30 2.38 54828.90 88888.00 2012-08-19 07:21:03.125 232 12804.25 2.38 54828.93 88888.00 2012-08-19 07:21:03.250 232 12804.23 2.35 54828.95 88888.00 2012-08-19 07:21:03.375 232 12804.27 2.35 54828.95 88888.00 2012-08-19 07:21:03.500 232 12804.33 2.35 54828.93 88888.00 2012-08-19 07:21:03.625 232 12804.30 2.35 54828.95 88888.00 2012-08-19 07:21:03.750 232 12804.27 2.35 54828.93 88888.00 2012-08-19 07:21:03.875 232 12804.27 2.38 54828.90 88888.00 2012-08-19 07:21:04.000 232 12804.27 2.33 54828.93 88888.00 2012-08-19 07:21:04.125 232 12804.25 2.35 54828.93 88888.00 2012-08-19 07:21:04.250 232 12804.25 2.35 54828.95 88888.00 2012-08-19 07:21:04.375 232 12804.30 2.38 54828.97 88888.00 2012-08-19 07:21:04.500 232 12804.25 2.35 54828.93 88888.00 2012-08-19 07:21:04.625 232 12804.30 2.35 54828.93 88888.00 2012-08-19 07:21:04.750 232 12804.33 2.35 54828.90 88888.00 2012-08-19 07:21:04.875 232 12804.35 2.38 54828.93 88888.00 2012-08-19 07:21:05.000 232 12804.27 2.38 54828.90 88888.00 2012-08-19 07:21:05.125 232 12804.17 2.35 54828.90 88888.00 2012-08-19 07:21:05.250 232 12804.17 2.33 54828.93 88888.00 2012-08-19 07:21:05.375 232 12804.25 2.33 54828.93 88888.00 2012-08-19 07:21:05.500 232 12804.27 2.33 54828.93 88888.00 2012-08-19 07:21:05.625 232 12804.23 2.35 54828.95 88888.00 2012-08-19 07:21:05.750 232 12804.23 2.35 54828.95 88888.00 2012-08-19 07:21:05.875 232 12804.25 2.35 54828.95 88888.00 2012-08-19 07:21:06.000 232 12804.27 2.35 54828.93 88888.00 2012-08-19 07:21:06.125 232 12804.27 2.35 54828.93 88888.00 2012-08-19 07:21:06.250 232 12804.30 2.33 54828.93 88888.00 2012-08-19 07:21:06.375 232 12804.33 2.33 54828.95 88888.00 2012-08-19 07:21:06.500 232 12804.27 2.33 54828.93 88888.00 2012-08-19 07:21:06.625 232 12804.30 2.30 54828.90 88888.00 2012-08-19 07:21:06.750 232 12804.27 2.30 54828.90 88888.00 2012-08-19 07:21:06.875 232 12804.30 2.33 54828.90 88888.00 2012-08-19 07:21:07.000 232 12804.27 2.33 54828.93 88888.00 2012-08-19 07:21:07.125 232 12804.20 2.35 54828.95 88888.00 2012-08-19 07:21:07.250 232 12804.17 2.27 54828.90 88888.00 2012-08-19 07:21:07.375 232 12804.27 2.27 54828.88 88888.00 2012-08-19 07:21:07.500 232 12804.27 2.30 54828.93 88888.00 2012-08-19 07:21:07.625 232 12804.30 2.33 54828.93 88888.00 2012-08-19 07:21:07.750 232 12804.23 2.33 54828.93 88888.00 2012-08-19 07:21:07.875 232 12804.17 2.35 54828.93 88888.00 2012-08-19 07:21:08.000 232 12804.23 2.33 54828.90 88888.00 2012-08-19 07:21:08.125 232 12804.27 2.30 54828.95 88888.00 2012-08-19 07:21:08.250 232 12804.35 2.33 54828.95 88888.00 2012-08-19 07:21:08.375 232 12804.45 2.33 54828.97 88888.00 2012-08-19 07:21:08.500 232 12804.42 2.30 54828.95 88888.00 2012-08-19 07:21:08.625 232 12804.38 2.30 54828.93 88888.00 2012-08-19 07:21:08.750 232 12804.38 2.33 54828.95 88888.00 2012-08-19 07:21:08.875 232 12804.38 2.33 54828.95 88888.00 2012-08-19 07:21:09.000 232 12804.27 2.33 54828.95 88888.00 2012-08-19 07:21:09.125 232 12804.23 2.35 54828.95 88888.00 2012-08-19 07:21:09.250 232 12804.27 2.33 54828.97 88888.00 2012-08-19 07:21:09.375 232 12804.33 2.35 54828.97 88888.00 2012-08-19 07:21:09.500 232 12804.25 2.35 54829.00 88888.00 2012-08-19 07:21:09.625 232 12804.23 2.30 54828.97 88888.00 2012-08-19 07:21:09.750 232 12804.25 2.30 54828.93 88888.00 2012-08-19 07:21:09.875 232 12804.23 2.33 54828.95 88888.00 2012-08-19 07:21:10.000 232 12804.23 2.35 54828.95 88888.00 2012-08-19 07:21:10.125 232 12804.27 2.30 54828.95 88888.00 2012-08-19 07:21:10.250 232 12804.27 2.30 54828.97 88888.00 2012-08-19 07:21:10.375 232 12804.25 2.30 54828.97 88888.00 2012-08-19 07:21:10.500 232 12804.27 2.33 54829.00 88888.00 2012-08-19 07:21:10.625 232 12804.33 2.33 54829.00 88888.00 2012-08-19 07:21:10.750 232 12804.33 2.35 54829.00 88888.00 2012-08-19 07:21:10.875 232 12804.33 2.33 54828.97 88888.00 2012-08-19 07:21:11.000 232 12804.27 2.30 54828.95 88888.00 2012-08-19 07:21:11.125 232 12804.20 2.30 54828.97 88888.00 2012-08-19 07:21:11.250 232 12804.12 2.27 54828.97 88888.00 2012-08-19 07:21:11.375 232 12804.20 2.33 54829.00 88888.00 2012-08-19 07:21:11.500 232 12804.25 2.33 54829.00 88888.00 2012-08-19 07:21:11.625 232 12804.27 2.33 54828.97 88888.00 2012-08-19 07:21:11.750 232 12804.25 2.33 54828.97 88888.00 2012-08-19 07:21:11.875 232 12804.27 2.33 54829.00 88888.00 2012-08-19 07:21:12.000 232 12804.30 2.35 54828.97 88888.00 2012-08-19 07:21:12.125 232 12804.30 2.33 54828.97 88888.00 2012-08-19 07:21:12.250 232 12804.27 2.33 54829.00 88888.00 2012-08-19 07:21:12.375 232 12804.27 2.33 54828.97 88888.00 2012-08-19 07:21:12.500 232 12804.23 2.33 54829.00 88888.00 2012-08-19 07:21:12.625 232 12804.15 2.30 54829.00 88888.00 2012-08-19 07:21:12.750 232 12804.20 2.25 54828.97 88888.00 2012-08-19 07:21:12.875 232 12804.23 2.27 54828.97 88888.00 2012-08-19 07:21:13.000 232 12804.27 2.27 54829.00 88888.00 2012-08-19 07:21:13.125 232 12804.30 2.30 54829.00 88888.00 2012-08-19 07:21:13.250 232 12804.27 2.27 54829.03 88888.00 2012-08-19 07:21:13.375 232 12804.23 2.25 54829.00 88888.00 2012-08-19 07:21:13.500 232 12804.17 2.27 54828.97 88888.00 2012-08-19 07:21:13.625 232 12804.17 2.27 54829.00 88888.00 2012-08-19 07:21:13.750 232 12804.23 2.30 54828.97 88888.00 2012-08-19 07:21:13.875 232 12804.17 2.30 54828.97 88888.00 2012-08-19 07:21:14.000 232 12804.25 2.30 54829.00 88888.00 2012-08-19 07:21:14.125 232 12804.25 2.30 54829.03 88888.00 2012-08-19 07:21:14.250 232 12804.20 2.25 54829.00 88888.00 2012-08-19 07:21:14.375 232 12804.25 2.27 54829.00 88888.00 2012-08-19 07:21:14.500 232 12804.25 2.27 54829.00 88888.00 2012-08-19 07:21:14.625 232 12804.27 2.27 54829.00 88888.00 2012-08-19 07:21:14.750 232 12804.27 2.30 54829.03 88888.00 2012-08-19 07:21:14.875 232 12804.30 2.30 54829.05 88888.00 2012-08-19 07:21:15.000 232 12804.30 2.25 54829.03 88888.00 2012-08-19 07:21:15.125 232 12804.30 2.27 54829.05 88888.00 2012-08-19 07:21:15.250 232 12804.25 2.25 54829.05 88888.00 2012-08-19 07:21:15.375 232 12804.20 2.25 54828.97 88888.00 2012-08-19 07:21:15.500 232 12804.17 2.27 54829.03 88888.00 2012-08-19 07:21:15.625 232 12804.15 2.30 54829.05 88888.00 2012-08-19 07:21:15.750 232 12804.23 2.30 54829.05 88888.00 2012-08-19 07:21:15.875 232 12804.27 2.27 54829.03 88888.00 2012-08-19 07:21:16.000 232 12804.27 2.25 54829.00 88888.00 2012-08-19 07:21:16.125 232 12804.27 2.27 54829.05 88888.00 2012-08-19 07:21:16.250 232 12804.30 2.27 54829.05 88888.00 2012-08-19 07:21:16.375 232 12804.30 2.27 54829.03 88888.00 2012-08-19 07:21:16.500 232 12804.30 2.27 54829.05 88888.00 2012-08-19 07:21:16.625 232 12804.35 2.27 54829.05 88888.00 2012-08-19 07:21:16.750 232 12804.25 2.27 54829.03 88888.00 2012-08-19 07:21:16.875 232 12804.25 2.25 54829.03 88888.00 2012-08-19 07:21:17.000 232 12804.33 2.25 54829.00 88888.00 2012-08-19 07:21:17.125 232 12804.27 2.23 54829.03 88888.00 2012-08-19 07:21:17.250 232 12804.25 2.23 54829.05 88888.00 2012-08-19 07:21:17.375 232 12804.30 2.27 54829.05 88888.00 2012-08-19 07:21:17.500 232 12804.30 2.27 54829.03 88888.00 2012-08-19 07:21:17.625 232 12804.25 2.25 54829.00 88888.00 2012-08-19 07:21:17.750 232 12804.23 2.25 54829.05 88888.00 2012-08-19 07:21:17.875 232 12804.27 2.27 54829.07 88888.00 2012-08-19 07:21:18.000 232 12804.30 2.25 54829.07 88888.00 2012-08-19 07:21:18.125 232 12804.33 2.25 54829.07 88888.00 2012-08-19 07:21:18.250 232 12804.33 2.25 54829.05 88888.00 2012-08-19 07:21:18.375 232 12804.35 2.25 54829.05 88888.00 2012-08-19 07:21:18.500 232 12804.30 2.20 54829.03 88888.00 2012-08-19 07:21:18.625 232 12804.30 2.20 54829.00 88888.00 2012-08-19 07:21:18.750 232 12804.35 2.25 54829.03 88888.00 2012-08-19 07:21:18.875 232 12804.40 2.27 54829.05 88888.00 2012-08-19 07:21:19.000 232 12804.38 2.25 54829.05 88888.00 2012-08-19 07:21:19.125 232 12804.40 2.27 54829.05 88888.00 2012-08-19 07:21:19.250 232 12804.27 2.23 54829.05 88888.00 2012-08-19 07:21:19.375 232 12804.25 2.25 54829.03 88888.00 2012-08-19 07:21:19.500 232 12804.25 2.25 54829.03 88888.00 2012-08-19 07:21:19.625 232 12804.33 2.23 54829.03 88888.00 2012-08-19 07:21:19.750 232 12804.35 2.23 54829.03 88888.00 2012-08-19 07:21:19.875 232 12804.35 2.17 54829.00 88888.00 2012-08-19 07:21:20.000 232 12804.33 2.20 54829.00 88888.00 2012-08-19 07:21:20.125 232 12804.30 2.23 54829.05 88888.00 2012-08-19 07:21:20.250 232 12804.38 2.23 54829.10 88888.00 2012-08-19 07:21:20.375 232 12804.48 2.27 54829.12 88888.00 2012-08-19 07:21:20.500 232 12804.48 2.25 54829.10 88888.00 2012-08-19 07:21:20.625 232 12804.42 2.20 54829.07 88888.00 2012-08-19 07:21:20.750 232 12804.40 2.23 54829.07 88888.00 2012-08-19 07:21:20.875 232 12804.40 2.27 54829.05 88888.00 2012-08-19 07:21:21.000 232 12804.40 2.27 54829.03 88888.00 2012-08-19 07:21:21.125 232 12804.38 2.25 54829.03 88888.00 2012-08-19 07:21:21.250 232 12804.33 2.23 54829.00 88888.00 2012-08-19 07:21:21.375 232 12804.38 2.23 54829.03 88888.00 2012-08-19 07:21:21.500 232 12804.38 2.23 54829.05 88888.00 2012-08-19 07:21:21.625 232 12804.30 2.23 54829.05 88888.00 2012-08-19 07:21:21.750 232 12804.23 2.23 54829.05 88888.00 2012-08-19 07:21:21.875 232 12804.23 2.23 54829.05 88888.00 2012-08-19 07:21:22.000 232 12804.23 2.20 54829.03 88888.00 2012-08-19 07:21:22.125 232 12804.30 2.23 54829.05 88888.00 2012-08-19 07:21:22.250 232 12804.35 2.20 54829.07 88888.00 2012-08-19 07:21:22.375 232 12804.38 2.23 54829.07 88888.00 2012-08-19 07:21:22.500 232 12804.38 2.23 54829.05 88888.00 2012-08-19 07:21:22.625 232 12804.40 2.25 54829.05 88888.00 2012-08-19 07:21:22.750 232 12804.40 2.25 54829.05 88888.00 2012-08-19 07:21:22.875 232 12804.40 2.27 54829.05 88888.00 2012-08-19 07:21:23.000 232 12804.42 2.23 54829.05 88888.00 2012-08-19 07:21:23.125 232 12804.42 2.17 54829.05 88888.00 2012-08-19 07:21:23.250 232 12804.35 2.15 54829.05 88888.00 2012-08-19 07:21:23.375 232 12804.38 2.15 54829.07 88888.00 2012-08-19 07:21:23.500 232 12804.40 2.23 54829.10 88888.00 2012-08-19 07:21:23.625 232 12804.38 2.23 54829.07 88888.00 2012-08-19 07:21:23.750 232 12804.40 2.25 54829.05 88888.00 2012-08-19 07:21:23.875 232 12804.42 2.27 54829.07 88888.00 2012-08-19 07:21:24.000 232 12804.40 2.25 54829.07 88888.00 2012-08-19 07:21:24.125 232 12804.40 2.27 54829.10 88888.00 2012-08-19 07:21:24.250 232 12804.40 2.23 54829.10 88888.00 2012-08-19 07:21:24.375 232 12804.42 2.23 54829.10 88888.00 2012-08-19 07:21:24.500 232 12804.40 2.23 54829.07 88888.00 2012-08-19 07:21:24.625 232 12804.40 2.25 54829.12 88888.00 2012-08-19 07:21:24.750 232 12804.38 2.23 54829.10 88888.00 2012-08-19 07:21:24.875 232 12804.33 2.20 54829.10 88888.00 2012-08-19 07:21:25.000 232 12804.30 2.20 54829.10 88888.00 2012-08-19 07:21:25.125 232 12804.38 2.17 54829.05 88888.00 2012-08-19 07:21:25.250 232 12804.38 2.17 54829.05 88888.00 2012-08-19 07:21:25.375 232 12804.40 2.20 54829.05 88888.00 2012-08-19 07:21:25.500 232 12804.40 2.25 54829.07 88888.00 2012-08-19 07:21:25.625 232 12804.38 2.25 54829.07 88888.00 2012-08-19 07:21:25.750 232 12804.42 2.25 54829.07 88888.00 2012-08-19 07:21:25.875 232 12804.38 2.25 54829.07 88888.00 2012-08-19 07:21:26.000 232 12804.38 2.20 54829.05 88888.00 2012-08-19 07:21:26.125 232 12804.38 2.17 54829.07 88888.00 2012-08-19 07:21:26.250 232 12804.42 2.15 54829.05 88888.00 2012-08-19 07:21:26.375 232 12804.48 2.20 54829.03 88888.00 2012-08-19 07:21:26.500 232 12804.48 2.23 54829.07 88888.00 2012-08-19 07:21:26.625 232 12804.42 2.27 54829.10 88888.00 2012-08-19 07:21:26.750 232 12804.35 2.25 54829.10 88888.00 2012-08-19 07:21:26.875 232 12804.33 2.23 54829.05 88888.00 2012-08-19 07:21:27.000 232 12804.27 2.15 54829.00 88888.00 2012-08-19 07:21:27.125 232 12804.35 2.15 54829.05 88888.00 2012-08-19 07:21:27.250 232 12804.35 2.17 54829.10 88888.00 2012-08-19 07:21:27.375 232 12804.38 2.17 54829.07 88888.00 2012-08-19 07:21:27.500 232 12804.38 2.17 54829.05 88888.00 2012-08-19 07:21:27.625 232 12804.40 2.20 54829.07 88888.00 2012-08-19 07:21:27.750 232 12804.45 2.20 54829.07 88888.00 2012-08-19 07:21:27.875 232 12804.40 2.17 54829.10 88888.00 2012-08-19 07:21:28.000 232 12804.38 2.17 54829.07 88888.00 2012-08-19 07:21:28.125 232 12804.45 2.20 54829.07 88888.00 2012-08-19 07:21:28.250 232 12804.48 2.20 54829.10 88888.00 2012-08-19 07:21:28.375 232 12804.45 2.20 54829.10 88888.00 2012-08-19 07:21:28.500 232 12804.42 2.17 54829.12 88888.00 2012-08-19 07:21:28.625 232 12804.45 2.17 54829.10 88888.00 2012-08-19 07:21:28.750 232 12804.45 2.17 54829.07 88888.00 2012-08-19 07:21:28.875 232 12804.45 2.15 54829.07 88888.00 2012-08-19 07:21:29.000 232 12804.50 2.15 54829.07 88888.00 2012-08-19 07:21:29.125 232 12804.55 2.15 54829.10 88888.00 2012-08-19 07:21:29.250 232 12804.40 2.12 54829.10 88888.00 2012-08-19 07:21:29.375 232 12804.40 2.20 54829.12 88888.00 2012-08-19 07:21:29.500 232 12804.45 2.20 54829.15 88888.00 2012-08-19 07:21:29.625 232 12804.48 2.23 54829.15 88888.00 2012-08-19 07:21:29.750 232 12804.40 2.17 54829.12 88888.00 2012-08-19 07:21:29.875 232 12804.45 2.20 54829.12 88888.00 2012-08-19 07:21:30.000 232 12804.55 2.17 54829.12 88888.00 2012-08-19 07:21:30.125 232 12804.50 2.15 54829.15 88888.00 2012-08-19 07:21:30.250 232 12804.40 2.12 54829.15 88888.00 2012-08-19 07:21:30.375 232 12804.40 2.12 54829.15 88888.00 2012-08-19 07:21:30.500 232 12804.35 2.12 54829.15 88888.00 2012-08-19 07:21:30.625 232 12804.40 2.15 54829.15 88888.00 2012-08-19 07:21:30.750 232 12804.40 2.15 54829.18 88888.00 2012-08-19 07:21:30.875 232 12804.45 2.15 54829.15 88888.00 2012-08-19 07:21:31.000 232 12804.42 2.12 54829.15 88888.00 2012-08-19 07:21:31.125 232 12804.42 2.12 54829.15 88888.00 2012-08-19 07:21:31.250 232 12804.42 2.12 54829.20 88888.00 2012-08-19 07:21:31.375 232 12804.45 2.10 54829.15 88888.00 2012-08-19 07:21:31.500 232 12804.45 2.10 54829.12 88888.00 2012-08-19 07:21:31.625 232 12804.48 2.15 54829.15 88888.00 2012-08-19 07:21:31.750 232 12804.50 2.12 54829.15 88888.00 2012-08-19 07:21:31.875 232 12804.48 2.08 54829.12 88888.00 2012-08-19 07:21:32.000 232 12804.48 2.08 54829.12 88888.00 2012-08-19 07:21:32.125 232 12804.52 2.12 54829.12 88888.00 2012-08-19 07:21:32.250 232 12804.58 2.10 54829.15 88888.00 2012-08-19 07:21:32.375 232 12804.65 2.12 54829.15 88888.00 2012-08-19 07:21:32.500 232 12804.60 2.10 54829.10 88888.00 2012-08-19 07:21:32.625 232 12804.58 2.12 54829.12 88888.00 2012-08-19 07:21:32.750 232 12804.50 2.12 54829.12 88888.00 2012-08-19 07:21:32.875 232 12804.38 2.12 54829.12 88888.00 2012-08-19 07:21:33.000 232 12804.42 2.17 54829.15 88888.00 2012-08-19 07:21:33.125 232 12804.45 2.15 54829.18 88888.00 2012-08-19 07:21:33.250 232 12804.48 2.10 54829.20 88888.00 2012-08-19 07:21:33.375 232 12804.50 2.12 54829.18 88888.00 2012-08-19 07:21:33.500 232 12804.50 2.12 54829.18 88888.00 2012-08-19 07:21:33.625 232 12804.55 2.12 54829.18 88888.00 2012-08-19 07:21:33.750 232 12804.55 2.12 54829.18 88888.00 2012-08-19 07:21:33.875 232 12804.50 2.15 54829.18 88888.00 2012-08-19 07:21:34.000 232 12804.52 2.12 54829.15 88888.00 2012-08-19 07:21:34.125 232 12804.58 2.15 54829.20 88888.00 2012-08-19 07:21:34.250 232 12804.55 2.15 54829.20 88888.00 2012-08-19 07:21:34.375 232 12804.52 2.12 54829.12 88888.00 2012-08-19 07:21:34.500 232 12804.50 2.08 54829.10 88888.00 2012-08-19 07:21:34.625 232 12804.50 2.08 54829.10 88888.00 2012-08-19 07:21:34.750 232 12804.58 2.08 54829.12 88888.00 2012-08-19 07:21:34.875 232 12804.58 2.10 54829.12 88888.00 2012-08-19 07:21:35.000 232 12804.52 2.08 54829.10 88888.00 2012-08-19 07:21:35.125 232 12804.55 2.10 54829.12 88888.00 2012-08-19 07:21:35.250 232 12804.62 2.08 54829.12 88888.00 2012-08-19 07:21:35.375 232 12804.65 2.10 54829.10 88888.00 2012-08-19 07:21:35.500 232 12804.65 2.12 54829.15 88888.00 2012-08-19 07:21:35.625 232 12804.60 2.12 54829.15 88888.00 2012-08-19 07:21:35.750 232 12804.60 2.12 54829.15 88888.00 2012-08-19 07:21:35.875 232 12804.62 2.10 54829.12 88888.00 2012-08-19 07:21:36.000 232 12804.58 2.05 54829.12 88888.00 2012-08-19 07:21:36.125 232 12804.58 2.05 54829.12 88888.00 2012-08-19 07:21:36.250 232 12804.60 2.08 54829.15 88888.00 2012-08-19 07:21:36.375 232 12804.60 2.10 54829.12 88888.00 2012-08-19 07:21:36.500 232 12804.60 2.12 54829.12 88888.00 2012-08-19 07:21:36.625 232 12804.67 2.15 54829.15 88888.00 2012-08-19 07:21:36.750 232 12804.62 2.12 54829.12 88888.00 2012-08-19 07:21:36.875 232 12804.62 2.12 54829.15 88888.00 2012-08-19 07:21:37.000 232 12804.65 2.12 54829.12 88888.00 2012-08-19 07:21:37.125 232 12804.65 2.10 54829.12 88888.00 2012-08-19 07:21:37.250 232 12804.60 2.08 54829.15 88888.00 2012-08-19 07:21:37.375 232 12804.62 2.10 54829.12 88888.00 2012-08-19 07:21:37.500 232 12804.67 2.12 54829.12 88888.00 2012-08-19 07:21:37.625 232 12804.73 2.10 54829.12 88888.00 2012-08-19 07:21:37.750 232 12804.73 2.08 54829.12 88888.00 2012-08-19 07:21:37.875 232 12804.65 2.08 54829.10 88888.00 2012-08-19 07:21:38.000 232 12804.67 2.08 54829.10 88888.00 2012-08-19 07:21:38.125 232 12804.75 2.12 54829.12 88888.00 2012-08-19 07:21:38.250 232 12804.73 2.10 54829.15 88888.00 2012-08-19 07:21:38.375 232 12804.73 2.12 54829.15 88888.00 2012-08-19 07:21:38.500 232 12804.70 2.10 54829.12 88888.00 2012-08-19 07:21:38.625 232 12804.67 2.05 54829.10 88888.00 2012-08-19 07:21:38.750 232 12804.62 2.05 54829.10 88888.00 2012-08-19 07:21:38.875 232 12804.65 2.10 54829.18 88888.00 2012-08-19 07:21:39.000 232 12804.67 2.10 54829.15 88888.00 2012-08-19 07:21:39.125 232 12804.65 2.08 54829.15 88888.00 2012-08-19 07:21:39.250 232 12804.58 2.08 54829.12 88888.00 2012-08-19 07:21:39.375 232 12804.58 2.10 54829.12 88888.00 2012-08-19 07:21:39.500 232 12804.60 2.08 54829.12 88888.00 2012-08-19 07:21:39.625 232 12804.60 2.08 54829.15 88888.00 2012-08-19 07:21:39.750 232 12804.65 2.10 54829.18 88888.00 2012-08-19 07:21:39.875 232 12804.65 2.08 54829.15 88888.00 2012-08-19 07:21:40.000 232 12804.65 2.08 54829.12 88888.00 2012-08-19 07:21:40.125 232 12804.62 2.05 54829.18 88888.00 2012-08-19 07:21:40.250 232 12804.58 2.05 54829.15 88888.00 2012-08-19 07:21:40.375 232 12804.62 2.10 54829.15 88888.00 2012-08-19 07:21:40.500 232 12804.62 2.10 54829.15 88888.00 2012-08-19 07:21:40.625 232 12804.60 2.08 54829.15 88888.00 2012-08-19 07:21:40.750 232 12804.62 2.10 54829.15 88888.00 2012-08-19 07:21:40.875 232 12804.67 2.08 54829.15 88888.00 2012-08-19 07:21:41.000 232 12804.70 2.08 54829.12 88888.00 2012-08-19 07:21:41.125 232 12804.73 2.08 54829.12 88888.00 2012-08-19 07:21:41.250 232 12804.70 2.12 54829.15 88888.00 2012-08-19 07:21:41.375 232 12804.65 2.12 54829.12 88888.00 2012-08-19 07:21:41.500 232 12804.60 2.08 54829.12 88888.00 2012-08-19 07:21:41.625 232 12804.62 2.10 54829.15 88888.00 2012-08-19 07:21:41.750 232 12804.70 2.12 54829.15 88888.00 2012-08-19 07:21:41.875 232 12804.73 2.10 54829.18 88888.00 2012-08-19 07:21:42.000 232 12804.77 2.10 54829.15 88888.00 2012-08-19 07:21:42.125 232 12804.73 2.08 54829.20 88888.00 2012-08-19 07:21:42.250 232 12804.73 2.12 54829.20 88888.00 2012-08-19 07:21:42.375 232 12804.73 2.15 54829.18 88888.00 2012-08-19 07:21:42.500 232 12804.75 2.15 54829.18 88888.00 2012-08-19 07:21:42.625 232 12804.77 2.12 54829.15 88888.00 2012-08-19 07:21:42.750 232 12804.75 2.10 54829.15 88888.00 2012-08-19 07:21:42.875 232 12804.67 2.05 54829.12 88888.00 2012-08-19 07:21:43.000 232 12804.67 2.05 54829.12 88888.00 2012-08-19 07:21:43.125 232 12804.67 2.10 54829.18 88888.00 2012-08-19 07:21:43.250 232 12804.73 2.10 54829.18 88888.00 2012-08-19 07:21:43.375 232 12804.83 2.12 54829.20 88888.00 2012-08-19 07:21:43.500 232 12804.85 2.12 54829.18 88888.00 2012-08-19 07:21:43.625 232 12804.80 2.08 54829.18 88888.00 2012-08-19 07:21:43.750 232 12804.77 2.12 54829.20 88888.00 2012-08-19 07:21:43.875 232 12804.77 2.12 54829.18 88888.00 2012-08-19 07:21:44.000 232 12804.77 2.05 54829.15 88888.00 2012-08-19 07:21:44.125 232 12804.77 2.10 54829.18 88888.00 2012-08-19 07:21:44.250 232 12804.70 2.08 54829.18 88888.00 2012-08-19 07:21:44.375 232 12804.70 2.10 54829.18 88888.00 2012-08-19 07:21:44.500 232 12804.70 2.10 54829.15 88888.00 2012-08-19 07:21:44.625 232 12804.67 2.10 54829.15 88888.00 2012-08-19 07:21:44.750 232 12804.70 2.05 54829.15 88888.00 2012-08-19 07:21:44.875 232 12804.70 2.05 54829.12 88888.00 2012-08-19 07:21:45.000 232 12804.73 2.08 54829.15 88888.00 2012-08-19 07:21:45.125 232 12804.65 2.08 54829.15 88888.00 2012-08-19 07:21:45.250 232 12804.62 2.08 54829.18 88888.00 2012-08-19 07:21:45.375 232 12804.75 2.12 54829.15 88888.00 2012-08-19 07:21:45.500 232 12804.83 2.12 54829.18 88888.00 2012-08-19 07:21:45.625 232 12804.77 2.12 54829.15 88888.00 2012-08-19 07:21:45.750 232 12804.73 2.10 54829.18 88888.00 2012-08-19 07:21:45.875 232 12804.73 2.12 54829.18 88888.00 2012-08-19 07:21:46.000 232 12804.80 2.12 54829.15 88888.00 2012-08-19 07:21:46.125 232 12804.77 2.10 54829.15 88888.00 2012-08-19 07:21:46.250 232 12804.73 2.05 54829.12 88888.00 2012-08-19 07:21:46.375 232 12804.75 2.08 54829.15 88888.00 2012-08-19 07:21:46.500 232 12804.77 2.12 54829.20 88888.00 2012-08-19 07:21:46.625 232 12804.77 2.12 54829.18 88888.00 2012-08-19 07:21:46.750 232 12804.75 2.12 54829.18 88888.00 2012-08-19 07:21:46.875 232 12804.75 2.15 54829.20 88888.00 2012-08-19 07:21:47.000 232 12804.73 2.15 54829.18 88888.00 2012-08-19 07:21:47.125 232 12804.70 2.12 54829.18 88888.00 2012-08-19 07:21:47.250 232 12804.73 2.10 54829.18 88888.00 2012-08-19 07:21:47.375 232 12804.67 2.10 54829.15 88888.00 2012-08-19 07:21:47.500 232 12804.58 2.12 54829.18 88888.00 2012-08-19 07:21:47.625 232 12804.60 2.12 54829.20 88888.00 2012-08-19 07:21:47.750 232 12804.65 2.12 54829.22 88888.00 2012-08-19 07:21:47.875 232 12804.73 2.15 54829.20 88888.00 2012-08-19 07:21:48.000 232 12804.73 2.12 54829.18 88888.00 2012-08-19 07:21:48.125 232 12804.65 2.15 54829.18 88888.00 2012-08-19 07:21:48.250 232 12804.67 2.17 54829.20 88888.00 2012-08-19 07:21:48.375 232 12804.75 2.15 54829.22 88888.00 2012-08-19 07:21:48.500 232 12804.77 2.15 54829.20 88888.00 2012-08-19 07:21:48.625 232 12804.73 2.12 54829.20 88888.00 2012-08-19 07:21:48.750 232 12804.70 2.12 54829.18 88888.00 2012-08-19 07:21:48.875 232 12804.75 2.17 54829.18 88888.00 2012-08-19 07:21:49.000 232 12804.75 2.17 54829.18 88888.00 2012-08-19 07:21:49.125 232 12804.75 2.15 54829.20 88888.00 2012-08-19 07:21:49.250 232 12804.73 2.10 54829.18 88888.00 2012-08-19 07:21:49.375 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:49.500 232 12804.88 2.17 54829.20 88888.00 2012-08-19 07:21:49.625 232 12804.88 2.17 54829.20 88888.00 2012-08-19 07:21:49.750 232 12804.85 2.15 54829.22 88888.00 2012-08-19 07:21:49.875 232 12804.77 2.12 54829.20 88888.00 2012-08-19 07:21:50.000 232 12804.75 2.10 54829.18 88888.00 2012-08-19 07:21:50.125 232 12804.73 2.12 54829.18 88888.00 2012-08-19 07:21:50.250 232 12804.70 2.15 54829.20 88888.00 2012-08-19 07:21:50.375 232 12804.75 2.15 54829.20 88888.00 2012-08-19 07:21:50.500 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:50.625 232 12804.83 2.20 54829.22 88888.00 2012-08-19 07:21:50.750 232 12804.80 2.15 54829.20 88888.00 2012-08-19 07:21:50.875 232 12804.77 2.12 54829.22 88888.00 2012-08-19 07:21:51.000 232 12804.75 2.15 54829.18 88888.00 2012-08-19 07:21:51.125 232 12804.75 2.15 54829.18 88888.00 2012-08-19 07:21:51.250 232 12804.70 2.12 54829.18 88888.00 2012-08-19 07:21:51.375 232 12804.73 2.15 54829.18 88888.00 2012-08-19 07:21:51.500 232 12804.70 2.15 54829.15 88888.00 2012-08-19 07:21:51.625 232 12804.73 2.12 54829.18 88888.00 2012-08-19 07:21:51.750 232 12804.77 2.15 54829.18 88888.00 2012-08-19 07:21:51.875 232 12804.77 2.15 54829.18 88888.00 2012-08-19 07:21:52.000 232 12804.77 2.15 54829.15 88888.00 2012-08-19 07:21:52.125 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:52.250 232 12804.75 2.15 54829.22 88888.00 2012-08-19 07:21:52.375 232 12804.75 2.20 54829.22 88888.00 2012-08-19 07:21:52.500 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:52.625 232 12804.83 2.17 54829.20 88888.00 2012-08-19 07:21:52.750 232 12804.85 2.15 54829.18 88888.00 2012-08-19 07:21:52.875 232 12804.85 2.20 54829.20 88888.00 2012-08-19 07:21:53.000 232 12804.90 2.17 54829.20 88888.00 2012-08-19 07:21:53.125 232 12804.90 2.17 54829.20 88888.00 2012-08-19 07:21:53.250 232 12804.83 2.15 54829.20 88888.00 2012-08-19 07:21:53.375 232 12804.85 2.15 54829.20 88888.00 2012-08-19 07:21:53.500 232 12804.90 2.17 54829.20 88888.00 2012-08-19 07:21:53.625 232 12804.83 2.12 54829.18 88888.00 2012-08-19 07:21:53.750 232 12804.83 2.12 54829.20 88888.00 2012-08-19 07:21:53.875 232 12804.85 2.17 54829.22 88888.00 2012-08-19 07:21:54.000 232 12804.77 2.17 54829.22 88888.00 2012-08-19 07:21:54.125 232 12804.73 2.12 54829.20 88888.00 2012-08-19 07:21:54.250 232 12804.73 2.10 54829.20 88888.00 2012-08-19 07:21:54.375 232 12804.77 2.15 54829.25 88888.00 2012-08-19 07:21:54.500 232 12804.83 2.20 54829.25 88888.00 2012-08-19 07:21:54.625 232 12804.85 2.20 54829.22 88888.00 2012-08-19 07:21:54.750 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:54.875 232 12804.70 2.12 54829.20 88888.00 2012-08-19 07:21:55.000 232 12804.77 2.17 54829.20 88888.00 2012-08-19 07:21:55.125 232 12804.85 2.17 54829.22 88888.00 2012-08-19 07:21:55.250 232 12804.77 2.15 54829.20 88888.00 2012-08-19 07:21:55.375 232 12804.77 2.17 54829.22 88888.00 2012-08-19 07:21:55.500 232 12804.75 2.17 54829.22 88888.00 2012-08-19 07:21:55.625 232 12804.75 2.12 54829.20 88888.00 2012-08-19 07:21:55.750 232 12804.77 2.12 54829.20 88888.00 2012-08-19 07:21:55.875 232 12804.75 2.15 54829.22 88888.00 2012-08-19 07:21:56.000 232 12804.73 2.17 54829.20 88888.00 2012-08-19 07:21:56.125 232 12804.77 2.17 54829.22 88888.00 2012-08-19 07:21:56.250 232 12804.75 2.12 54829.20 88888.00 2012-08-19 07:21:56.375 232 12804.77 2.15 54829.20 88888.00 2012-08-19 07:21:56.500 232 12804.80 2.17 54829.20 88888.00 2012-08-19 07:21:56.625 232 12804.77 2.23 54829.22 88888.00 2012-08-19 07:21:56.750 232 12804.73 2.17 54829.20 88888.00 2012-08-19 07:21:56.875 232 12804.73 2.12 54829.20 88888.00 2012-08-19 07:21:57.000 232 12804.80 2.15 54829.20 88888.00 2012-08-19 07:21:57.125 232 12804.85 2.20 54829.20 88888.00 2012-08-19 07:21:57.250 232 12804.88 2.17 54829.22 88888.00 2012-08-19 07:21:57.375 232 12804.83 2.20 54829.20 88888.00 2012-08-19 07:21:57.500 232 12804.80 2.17 54829.20 88888.00 2012-08-19 07:21:57.625 232 12804.80 2.17 54829.22 88888.00 2012-08-19 07:21:57.750 232 12804.83 2.20 54829.22 88888.00 2012-08-19 07:21:57.875 232 12804.85 2.25 54829.22 88888.00 2012-08-19 07:21:58.000 232 12804.88 2.23 54829.22 88888.00 2012-08-19 07:21:58.125 232 12804.83 2.20 54829.22 88888.00 2012-08-19 07:21:58.250 232 12804.75 2.20 54829.25 88888.00 2012-08-19 07:21:58.375 232 12804.70 2.17 54829.22 88888.00 2012-08-19 07:21:58.500 232 12804.75 2.17 54829.20 88888.00 2012-08-19 07:21:58.625 232 12804.83 2.20 54829.22 88888.00 2012-08-19 07:21:58.750 232 12804.80 2.23 54829.22 88888.00 2012-08-19 07:21:58.875 232 12804.77 2.25 54829.25 88888.00 2012-08-19 07:21:59.000 232 12804.80 2.25 54829.22 88888.00 2012-08-19 07:21:59.125 232 12804.80 2.25 54829.22 88888.00 2012-08-19 07:21:59.250 232 12804.77 2.23 54829.20 88888.00 2012-08-19 07:21:59.375 232 12804.83 2.23 54829.22 88888.00 2012-08-19 07:21:59.500 232 12804.92 2.27 54829.25 88888.00 2012-08-19 07:21:59.625 232 12804.98 2.25 54829.22 88888.00 2012-08-19 07:21:59.750 232 12804.90 2.25 54829.25 88888.00 2012-08-19 07:21:59.875 232 12804.85 2.23 54829.22 88888.00 2012-08-19 07:22:00.000 232 12804.88 2.20 54829.20 88888.00 2012-08-19 07:22:00.125 232 12804.88 2.23 54829.22 88888.00 2012-08-19 07:22:00.250 232 12804.83 2.20 54829.22 88888.00 2012-08-19 07:22:00.375 232 12804.88 2.27 54829.22 88888.00 2012-08-19 07:22:00.500 232 12804.88 2.27 54829.25 88888.00 2012-08-19 07:22:00.625 232 12804.88 2.25 54829.22 88888.00 2012-08-19 07:22:00.750 232 12804.85 2.23 54829.22 88888.00 2012-08-19 07:22:00.875 232 12804.83 2.23 54829.22 88888.00 2012-08-19 07:22:01.000 232 12804.85 2.23 54829.20 88888.00 2012-08-19 07:22:01.125 232 12804.88 2.25 54829.22 88888.00 2012-08-19 07:22:01.250 232 12804.85 2.20 54829.22 88888.00 2012-08-19 07:22:01.375 232 12804.90 2.23 54829.22 88888.00 2012-08-19 07:22:01.500 232 12804.88 2.25 54829.22 88888.00 2012-08-19 07:22:01.625 232 12804.80 2.27 54829.25 88888.00 2012-08-19 07:22:01.750 232 12804.80 2.27 54829.28 88888.00 2012-08-19 07:22:01.875 232 12804.77 2.25 54829.25 88888.00 2012-08-19 07:22:02.000 232 12804.77 2.23 54829.22 88888.00 2012-08-19 07:22:02.125 232 12804.80 2.27 54829.28 88888.00 2012-08-19 07:22:02.250 232 12804.80 2.30 54829.30 88888.00 2012-08-19 07:22:02.375 232 12804.85 2.33 54829.30 88888.00 2012-08-19 07:22:02.500 232 12804.90 2.33 54829.28 88888.00 2012-08-19 07:22:02.625 232 12804.90 2.27 54829.28 88888.00 2012-08-19 07:22:02.750 232 12804.92 2.25 54829.28 88888.00 2012-08-19 07:22:02.875 232 12804.88 2.27 54829.28 88888.00 2012-08-19 07:22:03.000 232 12804.90 2.30 54829.25 88888.00 2012-08-19 07:22:03.125 232 12804.90 2.30 54829.25 88888.00 2012-08-19 07:22:03.250 232 12804.90 2.27 54829.22 88888.00 2012-08-19 07:22:03.375 232 12804.90 2.25 54829.25 88888.00 2012-08-19 07:22:03.500 232 12804.92 2.27 54829.25 88888.00 2012-08-19 07:22:03.625 232 12804.92 2.33 54829.25 88888.00 2012-08-19 07:22:03.750 232 12804.90 2.30 54829.25 88888.00 2012-08-19 07:22:03.875 232 12804.83 2.30 54829.22 88888.00 2012-08-19 07:22:04.000 232 12804.80 2.30 54829.25 88888.00 2012-08-19 07:22:04.125 232 12804.83 2.30 54829.22 88888.00 2012-08-19 07:22:04.250 232 12804.85 2.25 54829.22 88888.00 2012-08-19 07:22:04.375 232 12804.83 2.25 54829.25 88888.00 2012-08-19 07:22:04.500 232 12804.80 2.25 54829.25 88888.00 2012-08-19 07:22:04.625 232 12804.83 2.25 54829.25 88888.00 2012-08-19 07:22:04.750 232 12804.85 2.30 54829.28 88888.00 2012-08-19 07:22:04.875 232 12804.90 2.35 54829.25 88888.00 2012-08-19 07:22:05.000 232 12805.00 2.33 54829.22 88888.00 2012-08-19 07:22:05.125 232 12805.05 2.33 54829.25 88888.00 2012-08-19 07:22:05.250 232 12804.95 2.30 54829.25 88888.00 2012-08-19 07:22:05.375 232 12804.88 2.30 54829.22 88888.00 2012-08-19 07:22:05.500 232 12804.85 2.25 54829.20 88888.00 2012-08-19 07:22:05.625 232 12804.83 2.30 54829.22 88888.00 2012-08-19 07:22:05.750 232 12804.88 2.33 54829.25 88888.00 2012-08-19 07:22:05.875 232 12804.92 2.33 54829.25 88888.00 2012-08-19 07:22:06.000 232 12804.90 2.30 54829.22 88888.00 2012-08-19 07:22:06.125 232 12804.88 2.30 54829.28 88888.00 2012-08-19 07:22:06.250 232 12804.95 2.30 54829.30 88888.00 2012-08-19 07:22:06.375 232 12805.00 2.33 54829.28 88888.00 2012-08-19 07:22:06.500 232 12804.92 2.30 54829.25 88888.00 2012-08-19 07:22:06.625 232 12804.85 2.27 54829.22 88888.00 2012-08-19 07:22:06.750 232 12804.90 2.30 54829.25 88888.00 2012-08-19 07:22:06.875 232 12805.00 2.33 54829.25 88888.00 2012-08-19 07:22:07.000 232 12805.02 2.33 54829.25 88888.00 2012-08-19 07:22:07.125 232 12804.98 2.33 54829.22 88888.00 2012-08-19 07:22:07.250 232 12804.90 2.27 54829.30 88888.00 2012-08-19 07:22:07.375 232 12804.90 2.30 54829.28 88888.00 2012-08-19 07:22:07.500 232 12804.90 2.30 54829.28 88888.00 2012-08-19 07:22:07.625 232 12804.85 2.30 54829.25 88888.00 2012-08-19 07:22:07.750 232 12804.92 2.33 54829.25 88888.00 2012-08-19 07:22:07.875 232 12804.98 2.33 54829.25 88888.00 2012-08-19 07:22:08.000 232 12804.92 2.35 54829.25 88888.00 2012-08-19 07:22:08.125 232 12804.90 2.35 54829.28 88888.00 2012-08-19 07:22:08.250 232 12804.90 2.33 54829.28 88888.00 2012-08-19 07:22:08.375 232 12804.90 2.33 54829.25 88888.00 2012-08-19 07:22:08.500 232 12804.88 2.33 54829.28 88888.00 2012-08-19 07:22:08.625 232 12804.90 2.38 54829.30 88888.00 2012-08-19 07:22:08.750 232 12804.90 2.33 54829.28 88888.00 2012-08-19 07:22:08.875 232 12804.85 2.33 54829.28 88888.00 2012-08-19 07:22:09.000 232 12804.92 2.30 54829.25 88888.00 2012-08-19 07:22:09.125 232 12804.95 2.35 54829.25 88888.00 2012-08-19 07:22:09.250 232 12804.88 2.33 54829.25 88888.00 2012-08-19 07:22:09.375 232 12804.95 2.35 54829.28 88888.00 2012-08-19 07:22:09.500 232 12804.98 2.35 54829.25 88888.00 2012-08-19 07:22:09.625 232 12804.95 2.33 54829.25 88888.00 2012-08-19 07:22:09.750 232 12804.92 2.35 54829.25 88888.00 2012-08-19 07:22:09.875 232 12804.95 2.35 54829.25 88888.00 2012-08-19 07:22:10.000 232 12805.00 2.35 54829.22 88888.00 2012-08-19 07:22:10.125 232 12805.05 2.38 54829.28 88888.00 2012-08-19 07:22:10.250 232 12805.08 2.35 54829.28 88888.00 2012-08-19 07:22:10.375 232 12805.08 2.38 54829.28 88888.00 2012-08-19 07:22:10.500 232 12805.05 2.35 54829.25 88888.00 2012-08-19 07:22:10.625 232 12805.02 2.35 54829.22 88888.00 2012-08-19 07:22:10.750 232 12805.05 2.35 54829.28 88888.00 2012-08-19 07:22:10.875 232 12805.10 2.35 54829.25 88888.00 2012-08-19 07:22:11.000 232 12805.08 2.35 54829.25 88888.00 2012-08-19 07:22:11.125 232 12805.05 2.38 54829.25 88888.00 2012-08-19 07:22:11.250 232 12805.08 2.35 54829.28 88888.00 2012-08-19 07:22:11.375 232 12805.10 2.35 54829.28 88888.00 2012-08-19 07:22:11.500 232 12805.05 2.33 54829.28 88888.00 2012-08-19 07:22:11.625 232 12805.00 2.33 54829.25 88888.00 2012-08-19 07:22:11.750 232 12805.00 2.38 54829.28 88888.00 2012-08-19 07:22:11.875 232 12805.05 2.40 54829.32 88888.00 2012-08-19 07:22:12.000 232 12805.10 2.40 54829.25 88888.00 2012-08-19 07:22:12.125 232 12805.08 2.35 54829.28 88888.00 2012-08-19 07:22:12.250 232 12805.00 2.35 54829.28 88888.00 2012-08-19 07:22:12.375 232 12804.98 2.35 54829.28 88888.00 2012-08-19 07:22:12.500 232 12805.02 2.35 54829.25 88888.00 2012-08-19 07:22:12.625 232 12805.02 2.35 54829.22 88888.00 2012-08-19 07:22:12.750 232 12805.00 2.38 54829.25 88888.00 2012-08-19 07:22:12.875 232 12804.98 2.40 54829.25 88888.00 2012-08-19 07:22:13.000 232 12804.98 2.40 54829.25 88888.00 2012-08-19 07:22:13.125 232 12805.02 2.40 54829.25 88888.00 2012-08-19 07:22:13.250 232 12805.00 2.38 54829.25 88888.00 2012-08-19 07:22:13.375 232 12804.98 2.38 54829.25 88888.00 2012-08-19 07:22:13.500 232 12804.95 2.38 54829.22 88888.00 2012-08-19 07:22:13.625 232 12804.98 2.35 54829.22 88888.00 2012-08-19 07:22:13.750 232 12805.02 2.40 54829.25 88888.00 2012-08-19 07:22:13.875 232 12805.02 2.45 54829.28 88888.00 2012-08-19 07:22:14.000 232 12805.02 2.42 54829.25 88888.00 2012-08-19 07:22:14.125 232 12805.05 2.38 54829.25 88888.00 2012-08-19 07:22:14.250 232 12805.08 2.40 54829.28 88888.00 2012-08-19 07:22:14.375 232 12805.15 2.40 54829.22 88888.00 2012-08-19 07:22:14.500 232 12805.12 2.38 54829.22 88888.00 2012-08-19 07:22:14.625 232 12805.10 2.40 54829.22 88888.00 2012-08-19 07:22:14.750 232 12805.08 2.40 54829.22 88888.00 2012-08-19 07:22:14.875 232 12805.05 2.40 54829.22 88888.00 2012-08-19 07:22:15.000 232 12805.08 2.40 54829.22 88888.00 2012-08-19 07:22:15.125 232 12805.08 2.42 54829.25 88888.00 2012-08-19 07:22:15.250 232 12805.10 2.42 54829.28 88888.00 2012-08-19 07:22:15.375 232 12805.10 2.40 54829.25 88888.00 2012-08-19 07:22:15.500 232 12805.08 2.42 54829.25 88888.00 2012-08-19 07:22:15.625 232 12805.08 2.40 54829.22 88888.00 2012-08-19 07:22:15.750 232 12805.08 2.38 54829.25 88888.00 2012-08-19 07:22:15.875 232 12805.10 2.40 54829.28 88888.00 2012-08-19 07:22:16.000 232 12805.08 2.40 54829.25 88888.00 2012-08-19 07:22:16.125 232 12805.00 2.40 54829.25 88888.00 2012-08-19 07:22:16.250 232 12805.05 2.40 54829.28 88888.00 2012-08-19 07:22:16.375 232 12805.10 2.42 54829.25 88888.00 2012-08-19 07:22:16.500 232 12805.08 2.45 54829.28 88888.00 2012-08-19 07:22:16.625 232 12805.08 2.45 54829.28 88888.00 2012-08-19 07:22:16.750 232 12805.15 2.40 54829.28 88888.00 2012-08-19 07:22:16.875 232 12805.15 2.40 54829.25 88888.00 2012-08-19 07:22:17.000 232 12805.15 2.42 54829.25 88888.00 2012-08-19 07:22:17.125 232 12805.10 2.40 54829.28 88888.00 2012-08-19 07:22:17.250 232 12805.08 2.42 54829.30 88888.00 2012-08-19 07:22:17.375 232 12805.17 2.42 54829.28 88888.00 2012-08-19 07:22:17.500 232 12805.17 2.45 54829.28 88888.00 2012-08-19 07:22:17.625 232 12805.20 2.42 54829.30 88888.00 2012-08-19 07:22:17.750 232 12805.23 2.40 54829.30 88888.00 2012-08-19 07:22:17.875 232 12805.20 2.42 54829.30 88888.00 2012-08-19 07:22:18.000 232 12805.12 2.40 54829.25 88888.00 2012-08-19 07:22:18.125 232 12805.12 2.42 54829.25 88888.00 2012-08-19 07:22:18.250 232 12805.12 2.40 54829.25 88888.00 2012-08-19 07:22:18.375 232 12805.17 2.38 54829.25 88888.00 2012-08-19 07:22:18.500 232 12805.17 2.40 54829.28 88888.00 2012-08-19 07:22:18.625 232 12805.17 2.42 54829.28 88888.00 2012-08-19 07:22:18.750 232 12805.17 2.42 54829.28 88888.00 2012-08-19 07:22:18.875 232 12805.23 2.42 54829.28 88888.00 2012-08-19 07:22:19.000 232 12805.20 2.40 54829.25 88888.00 2012-08-19 07:22:19.125 232 12805.20 2.40 54829.25 88888.00 2012-08-19 07:22:19.250 232 12805.20 2.42 54829.25 88888.00 2012-08-19 07:22:19.375 232 12805.23 2.45 54829.28 88888.00 2012-08-19 07:22:19.500 232 12805.17 2.42 54829.25 88888.00 2012-08-19 07:22:19.625 232 12805.15 2.42 54829.25 88888.00 2012-08-19 07:22:19.750 232 12805.17 2.45 54829.30 88888.00 2012-08-19 07:22:19.875 232 12805.15 2.45 54829.30 88888.00 2012-08-19 07:22:20.000 232 12805.12 2.45 54829.28 88888.00 2012-08-19 07:22:20.125 232 12805.12 2.42 54829.28 88888.00 2012-08-19 07:22:20.250 232 12805.15 2.40 54829.25 88888.00 2012-08-19 07:22:20.375 232 12805.27 2.42 54829.28 88888.00 2012-08-19 07:22:20.500 232 12805.27 2.42 54829.25 88888.00 2012-08-19 07:22:20.625 232 12805.25 2.40 54829.28 88888.00 2012-08-19 07:22:20.750 232 12805.23 2.40 54829.25 88888.00 2012-08-19 07:22:20.875 232 12805.23 2.42 54829.30 88888.00 2012-08-19 07:22:21.000 232 12805.20 2.45 54829.30 88888.00 2012-08-19 07:22:21.125 232 12805.23 2.48 54829.30 88888.00 2012-08-19 07:22:21.250 232 12805.20 2.45 54829.30 88888.00 2012-08-19 07:22:21.375 232 12805.25 2.42 54829.30 88888.00 2012-08-19 07:22:21.500 232 12805.25 2.42 54829.30 88888.00 2012-08-19 07:22:21.625 232 12805.23 2.42 54829.28 88888.00 2012-08-19 07:22:21.750 232 12805.20 2.45 54829.28 88888.00 2012-08-19 07:22:21.875 232 12805.15 2.45 54829.28 88888.00 2012-08-19 07:22:22.000 232 12805.20 2.48 54829.32 88888.00 2012-08-19 07:22:22.125 232 12805.25 2.48 54829.32 88888.00 2012-08-19 07:22:22.250 232 12805.27 2.40 54829.28 88888.00 2012-08-19 07:22:22.375 232 12805.30 2.40 54829.28 88888.00 2012-08-19 07:22:22.500 232 12805.30 2.48 54829.30 88888.00 2012-08-19 07:22:22.625 232 12805.23 2.48 54829.32 88888.00 2012-08-19 07:22:22.750 232 12805.23 2.48 54829.32 88888.00 2012-08-19 07:22:22.875 232 12805.25 2.45 54829.30 88888.00 2012-08-19 07:22:23.000 232 12805.23 2.42 54829.28 88888.00 2012-08-19 07:22:23.125 232 12805.12 2.40 54829.25 88888.00 2012-08-19 07:22:23.250 232 12805.08 2.42 54829.28 88888.00 2012-08-19 07:22:23.375 232 12805.10 2.45 54829.25 88888.00 2012-08-19 07:22:23.500 232 12805.20 2.48 54829.25 88888.00 2012-08-19 07:22:23.625 232 12805.20 2.45 54829.28 88888.00 2012-08-19 07:22:23.750 232 12805.20 2.45 54829.28 88888.00 2012-08-19 07:22:23.875 232 12805.20 2.50 54829.28 88888.00 2012-08-19 07:22:24.000 232 12805.17 2.50 54829.28 88888.00 2012-08-19 07:22:24.125 232 12805.20 2.50 54829.30 88888.00 2012-08-19 07:22:24.250 232 12805.23 2.50 54829.32 88888.00 2012-08-19 07:22:24.375 232 12805.27 2.52 54829.32 88888.00 2012-08-19 07:22:24.500 232 12805.27 2.50 54829.32 88888.00 2012-08-19 07:22:24.625 232 12805.25 2.48 54829.28 88888.00 2012-08-19 07:22:24.750 232 12805.30 2.48 54829.30 88888.00 2012-08-19 07:22:24.875 232 12805.33 2.45 54829.28 88888.00 2012-08-19 07:22:25.000 232 12805.30 2.45 54829.25 88888.00 2012-08-19 07:22:25.125 232 12805.27 2.48 54829.30 88888.00 2012-08-19 07:22:25.250 232 12805.27 2.45 54829.30 88888.00 2012-08-19 07:22:25.375 232 12805.38 2.48 54829.30 88888.00 2012-08-19 07:22:25.500 232 12805.38 2.48 54829.35 88888.00 2012-08-19 07:22:25.625 232 12805.30 2.48 54829.35 88888.00 2012-08-19 07:22:25.750 232 12805.20 2.48 54829.35 88888.00 2012-08-19 07:22:25.875 232 12805.17 2.48 54829.32 88888.00 2012-08-19 07:22:26.000 232 12805.15 2.48 54829.30 88888.00 2012-08-19 07:22:26.125 232 12805.15 2.48 54829.32 88888.00 2012-08-19 07:22:26.250 232 12805.17 2.48 54829.32 88888.00 2012-08-19 07:22:26.375 232 12805.17 2.48 54829.32 88888.00 2012-08-19 07:22:26.500 232 12805.17 2.48 54829.32 88888.00 2012-08-19 07:22:26.625 232 12805.23 2.50 54829.32 88888.00 2012-08-19 07:22:26.750 232 12805.30 2.55 54829.38 88888.00 2012-08-19 07:22:26.875 232 12805.33 2.52 54829.35 88888.00 2012-08-19 07:22:27.000 232 12805.33 2.45 54829.30 88888.00 2012-08-19 07:22:27.125 232 12805.33 2.48 54829.30 88888.00 2012-08-19 07:22:27.250 232 12805.30 2.45 54829.30 88888.00 2012-08-19 07:22:27.375 232 12805.33 2.42 54829.32 88888.00 2012-08-19 07:22:27.500 232 12805.30 2.45 54829.32 88888.00 2012-08-19 07:22:27.625 232 12805.27 2.48 54829.30 88888.00 2012-08-19 07:22:27.750 232 12805.27 2.50 54829.30 88888.00 2012-08-19 07:22:27.875 232 12805.27 2.52 54829.30 88888.00 2012-08-19 07:22:28.000 232 12805.30 2.50 54829.30 88888.00 2012-08-19 07:22:28.125 232 12805.33 2.50 54829.32 88888.00 2012-08-19 07:22:28.250 232 12805.27 2.48 54829.30 88888.00 2012-08-19 07:22:28.375 232 12805.27 2.45 54829.30 88888.00 2012-08-19 07:22:28.500 232 12805.35 2.48 54829.32 88888.00 2012-08-19 07:22:28.625 232 12805.25 2.48 54829.32 88888.00 2012-08-19 07:22:28.750 232 12805.20 2.48 54829.32 88888.00 2012-08-19 07:22:28.875 232 12805.27 2.50 54829.30 88888.00 2012-08-19 07:22:29.000 232 12805.35 2.50 54829.32 88888.00 2012-08-19 07:22:29.125 232 12805.38 2.50 54829.32 88888.00 2012-08-19 07:22:29.250 232 12805.35 2.45 54829.30 88888.00 2012-08-19 07:22:29.375 232 12805.33 2.48 54829.30 88888.00 2012-08-19 07:22:29.500 232 12805.27 2.52 54829.32 88888.00 2012-08-19 07:22:29.625 232 12805.27 2.50 54829.35 88888.00 2012-08-19 07:22:29.750 232 12805.35 2.48 54829.35 88888.00 2012-08-19 07:22:29.875 232 12805.38 2.50 54829.35 88888.00 2012-08-19 07:22:30.000 232 12805.40 2.48 54829.30 88888.00 2012-08-19 07:22:30.125 232 12805.38 2.50 54829.30 88888.00 2012-08-19 07:22:30.250 232 12805.30 2.48 54829.30 88888.00 2012-08-19 07:22:30.375 232 12805.35 2.48 54829.28 88888.00 2012-08-19 07:22:30.500 232 12805.42 2.48 54829.30 88888.00 2012-08-19 07:22:30.625 232 12805.40 2.48 54829.30 88888.00 2012-08-19 07:22:30.750 232 12805.30 2.48 54829.30 88888.00 2012-08-19 07:22:30.875 232 12805.33 2.45 54829.28 88888.00 2012-08-19 07:22:31.000 232 12805.30 2.42 54829.30 88888.00 2012-08-19 07:22:31.125 232 12805.33 2.48 54829.35 88888.00 2012-08-19 07:22:31.250 232 12805.33 2.50 54829.32 88888.00 2012-08-19 07:22:31.375 232 12805.35 2.50 54829.32 88888.00 2012-08-19 07:22:31.500 232 12805.33 2.48 54829.32 88888.00 2012-08-19 07:22:31.625 232 12805.30 2.48 54829.30 88888.00 2012-08-19 07:22:31.750 232 12805.35 2.52 54829.35 88888.00 2012-08-19 07:22:31.875 232 12805.40 2.50 54829.35 88888.00 2012-08-19 07:22:32.000 232 12805.40 2.50 54829.32 88888.00 2012-08-19 07:22:32.125 232 12805.33 2.45 54829.32 88888.00 2012-08-19 07:22:32.250 232 12805.30 2.45 54829.30 88888.00 2012-08-19 07:22:32.375 232 12805.38 2.45 54829.30 88888.00 2012-08-19 07:22:32.500 232 12805.40 2.48 54829.30 88888.00 2012-08-19 07:22:32.625 232 12805.42 2.48 54829.32 88888.00 2012-08-19 07:22:32.750 232 12805.35 2.50 54829.35 88888.00 2012-08-19 07:22:32.875 232 12805.33 2.50 54829.35 88888.00 2012-08-19 07:22:33.000 232 12805.33 2.48 54829.35 88888.00 2012-08-19 07:22:33.125 232 12805.38 2.48 54829.32 88888.00 2012-08-19 07:22:33.250 232 12805.35 2.48 54829.32 88888.00 2012-08-19 07:22:33.375 232 12805.35 2.42 54829.30 88888.00 2012-08-19 07:22:33.500 232 12805.35 2.45 54829.32 88888.00 2012-08-19 07:22:33.625 232 12805.35 2.50 54829.38 88888.00 2012-08-19 07:22:33.750 232 12805.38 2.52 54829.38 88888.00 2012-08-19 07:22:33.875 232 12805.40 2.50 54829.35 88888.00 2012-08-19 07:22:34.000 232 12805.48 2.52 54829.35 88888.00 2012-08-19 07:22:34.125 232 12805.48 2.52 54829.35 88888.00 2012-08-19 07:22:34.250 232 12805.45 2.48 54829.38 88888.00 2012-08-19 07:22:34.375 232 12805.48 2.50 54829.35 88888.00 2012-08-19 07:22:34.500 232 12805.48 2.55 54829.38 88888.00 2012-08-19 07:22:34.625 232 12805.45 2.55 54829.40 88888.00 2012-08-19 07:22:34.750 232 12805.45 2.52 54829.35 88888.00 2012-08-19 07:22:34.875 232 12805.48 2.52 54829.32 88888.00 2012-08-19 07:22:35.000 232 12805.40 2.52 54829.32 88888.00 2012-08-19 07:22:35.125 232 12805.35 2.50 54829.35 88888.00 2012-08-19 07:22:35.250 232 12805.33 2.50 54829.38 88888.00 2012-08-19 07:22:35.375 232 12805.38 2.55 54829.35 88888.00 2012-08-19 07:22:35.500 232 12805.35 2.55 54829.38 88888.00 2012-08-19 07:22:35.625 232 12805.33 2.48 54829.35 88888.00 2012-08-19 07:22:35.750 232 12805.33 2.50 54829.35 88888.00 2012-08-19 07:22:35.875 232 12805.38 2.52 54829.38 88888.00 2012-08-19 07:22:36.000 232 12805.35 2.50 54829.35 88888.00 2012-08-19 07:22:36.125 232 12805.35 2.55 54829.38 88888.00 2012-08-19 07:22:36.250 232 12805.40 2.55 54829.40 88888.00 2012-08-19 07:22:36.375 232 12805.38 2.50 54829.38 88888.00 2012-08-19 07:22:36.500 232 12805.30 2.50 54829.35 88888.00 2012-08-19 07:22:36.625 232 12805.27 2.50 54829.35 88888.00 2012-08-19 07:22:36.750 232 12805.40 2.55 54829.40 88888.00 2012-08-19 07:22:36.875 232 12805.42 2.52 54829.40 88888.00 2012-08-19 07:22:37.000 232 12805.40 2.55 54829.38 88888.00 2012-08-19 07:22:37.125 232 12805.38 2.52 54829.38 88888.00 2012-08-19 07:22:37.250 232 12805.38 2.50 54829.35 88888.00 2012-08-19 07:22:37.375 232 12805.42 2.50 54829.32 88888.00 2012-08-19 07:22:37.500 232 12805.42 2.52 54829.32 88888.00 2012-08-19 07:22:37.625 232 12805.35 2.52 54829.32 88888.00 2012-08-19 07:22:37.750 232 12805.35 2.48 54829.30 88888.00 2012-08-19 07:22:37.875 232 12805.30 2.48 54829.35 88888.00 2012-08-19 07:22:38.000 232 12805.27 2.52 54829.32 88888.00 2012-08-19 07:22:38.125 232 12805.33 2.50 54829.35 88888.00 2012-08-19 07:22:38.250 232 12805.45 2.50 54829.38 88888.00 2012-08-19 07:22:38.375 232 12805.48 2.50 54829.35 88888.00 2012-08-19 07:22:38.500 232 12805.48 2.50 54829.35 88888.00 2012-08-19 07:22:38.625 232 12805.52 2.52 54829.38 88888.00 2012-08-19 07:22:38.750 232 12805.55 2.52 54829.38 88888.00 2012-08-19 07:22:38.875 232 12805.58 2.55 54829.38 88888.00 2012-08-19 07:22:39.000 232 12805.55 2.52 54829.35 88888.00 2012-08-19 07:22:39.125 232 12805.48 2.50 54829.35 88888.00 2012-08-19 07:22:39.250 232 12805.42 2.50 54829.35 88888.00 2012-08-19 07:22:39.375 232 12805.48 2.52 54829.40 88888.00 2012-08-19 07:22:39.500 232 12805.52 2.52 54829.38 88888.00 2012-08-19 07:22:39.625 232 12805.52 2.52 54829.38 88888.00 2012-08-19 07:22:39.750 232 12805.50 2.52 54829.38 88888.00 2012-08-19 07:22:39.875 232 12805.48 2.50 54829.38 88888.00 2012-08-19 07:22:40.000 232 12805.50 2.50 54829.35 88888.00 2012-08-19 07:22:40.125 232 12805.50 2.55 54829.38 88888.00 2012-08-19 07:22:40.250 232 12805.50 2.52 54829.35 88888.00 2012-08-19 07:22:40.375 232 12805.52 2.50 54829.35 88888.00 2012-08-19 07:22:40.500 232 12805.52 2.52 54829.32 88888.00 2012-08-19 07:22:40.625 232 12805.48 2.52 54829.35 88888.00 2012-08-19 07:22:40.750 232 12805.40 2.52 54829.38 88888.00 2012-08-19 07:22:40.875 232 12805.45 2.50 54829.38 88888.00 2012-08-19 07:22:41.000 232 12805.55 2.50 54829.35 88888.00 2012-08-19 07:22:41.125 232 12805.60 2.52 54829.38 88888.00 2012-08-19 07:22:41.250 232 12805.50 2.50 54829.38 88888.00 2012-08-19 07:22:41.375 232 12805.50 2.52 54829.40 88888.00 2012-08-19 07:22:41.500 232 12805.58 2.52 54829.40 88888.00 2012-08-19 07:22:41.625 232 12805.60 2.52 54829.40 88888.00 2012-08-19 07:22:41.750 232 12805.58 2.52 54829.43 88888.00 2012-08-19 07:22:41.875 232 12805.60 2.55 54829.43 88888.00 2012-08-19 07:22:42.000 232 12805.58 2.52 54829.40 88888.00 2012-08-19 07:22:42.125 232 12805.55 2.55 54829.40 88888.00 2012-08-19 07:22:42.250 232 12805.58 2.58 54829.43 88888.00 2012-08-19 07:22:42.375 232 12805.65 2.60 54829.43 88888.00 2012-08-19 07:22:42.500 232 12805.67 2.60 54829.45 88888.00 2012-08-19 07:22:42.625 232 12805.67 2.60 54829.43 88888.00 2012-08-19 07:22:42.750 232 12805.67 2.58 54829.40 88888.00 2012-08-19 07:22:42.875 232 12805.65 2.58 54829.40 88888.00 2012-08-19 07:22:43.000 232 12805.60 2.55 54829.38 88888.00 2012-08-19 07:22:43.125 232 12805.58 2.55 54829.40 88888.00 2012-08-19 07:22:43.250 232 12805.60 2.55 54829.40 88888.00 2012-08-19 07:22:43.375 232 12805.65 2.58 54829.43 88888.00 2012-08-19 07:22:43.500 232 12805.65 2.55 54829.40 88888.00 2012-08-19 07:22:43.625 232 12805.60 2.52 54829.38 88888.00 2012-08-19 07:22:43.750 232 12805.55 2.52 54829.38 88888.00 2012-08-19 07:22:43.875 232 12805.55 2.55 54829.40 88888.00 2012-08-19 07:22:44.000 232 12805.55 2.55 54829.40 88888.00 2012-08-19 07:22:44.125 232 12805.58 2.55 54829.43 88888.00 2012-08-19 07:22:44.250 232 12805.60 2.60 54829.45 88888.00 2012-08-19 07:22:44.375 232 12805.62 2.60 54829.45 88888.00 2012-08-19 07:22:44.500 232 12805.55 2.58 54829.43 88888.00 2012-08-19 07:22:44.625 232 12805.52 2.52 54829.40 88888.00 2012-08-19 07:22:44.750 232 12805.52 2.50 54829.38 88888.00 2012-08-19 07:22:44.875 232 12805.58 2.50 54829.38 88888.00 2012-08-19 07:22:45.000 232 12805.65 2.60 54829.40 88888.00 2012-08-19 07:22:45.125 232 12805.67 2.55 54829.43 88888.00 2012-08-19 07:22:45.250 232 12805.67 2.52 54829.43 88888.00 2012-08-19 07:22:45.375 232 12805.67 2.52 54829.43 88888.00 2012-08-19 07:22:45.500 232 12805.60 2.52 54829.43 88888.00 2012-08-19 07:22:45.625 232 12805.55 2.58 54829.43 88888.00 2012-08-19 07:22:45.750 232 12805.58 2.58 54829.43 88888.00 2012-08-19 07:22:45.875 232 12805.58 2.58 54829.43 88888.00 2012-08-19 07:22:46.000 232 12805.60 2.58 54829.40 88888.00 2012-08-19 07:22:46.125 232 12805.65 2.52 54829.40 88888.00 2012-08-19 07:22:46.250 232 12805.65 2.55 54829.43 88888.00 2012-08-19 07:22:46.375 232 12805.65 2.60 54829.43 88888.00 2012-08-19 07:22:46.500 232 12805.62 2.58 54829.43 88888.00 2012-08-19 07:22:46.625 232 12805.62 2.55 54829.38 88888.00 2012-08-19 07:22:46.750 232 12805.60 2.52 54829.40 88888.00 2012-08-19 07:22:46.875 232 12805.60 2.58 54829.45 88888.00 2012-08-19 07:22:47.000 232 12805.67 2.58 54829.43 88888.00 2012-08-19 07:22:47.125 232 12805.65 2.60 54829.43 88888.00 2012-08-19 07:22:47.250 232 12805.58 2.58 54829.45 88888.00 2012-08-19 07:22:47.375 232 12805.58 2.60 54829.45 88888.00 2012-08-19 07:22:47.500 232 12805.60 2.62 54829.47 88888.00 2012-08-19 07:22:47.625 232 12805.65 2.60 54829.45 88888.00 2012-08-19 07:22:47.750 232 12805.65 2.60 54829.45 88888.00 2012-08-19 07:22:47.875 232 12805.55 2.60 54829.45 88888.00 2012-08-19 07:22:48.000 232 12805.50 2.55 54829.40 88888.00 2012-08-19 07:22:48.125 232 12805.50 2.55 54829.40 88888.00 2012-08-19 07:22:48.250 232 12805.48 2.55 54829.43 88888.00 2012-08-19 07:22:48.375 232 12805.50 2.58 54829.43 88888.00 2012-08-19 07:22:48.500 232 12805.58 2.58 54829.43 88888.00 2012-08-19 07:22:48.625 232 12805.58 2.55 54829.40 88888.00 2012-08-19 07:22:48.750 232 12805.55 2.55 54829.43 88888.00 2012-08-19 07:22:48.875 232 12805.52 2.58 54829.43 88888.00 2012-08-19 07:22:49.000 232 12805.55 2.58 54829.45 88888.00 2012-08-19 07:22:49.125 232 12805.52 2.55 54829.45 88888.00 2012-08-19 07:22:49.250 232 12805.55 2.52 54829.45 88888.00 2012-08-19 07:22:49.375 232 12805.62 2.55 54829.47 88888.00 2012-08-19 07:22:49.500 232 12805.65 2.58 54829.43 88888.00 2012-08-19 07:22:49.625 232 12805.62 2.60 54829.43 88888.00 2012-08-19 07:22:49.750 232 12805.60 2.60 54829.40 88888.00 2012-08-19 07:22:49.875 232 12805.60 2.58 54829.43 88888.00 2012-08-19 07:22:50.000 232 12805.65 2.60 54829.43 88888.00 2012-08-19 07:22:50.125 232 12805.70 2.60 54829.45 88888.00 2012-08-19 07:22:50.250 232 12805.62 2.55 54829.45 88888.00 2012-08-19 07:22:50.375 232 12805.60 2.55 54829.40 88888.00 2012-08-19 07:22:50.500 232 12805.62 2.58 54829.45 88888.00 2012-08-19 07:22:50.625 232 12805.58 2.60 54829.45 88888.00 2012-08-19 07:22:50.750 232 12805.55 2.58 54829.45 88888.00 2012-08-19 07:22:50.875 232 12805.60 2.58 54829.45 88888.00 2012-08-19 07:22:51.000 232 12805.62 2.58 54829.43 88888.00 2012-08-19 07:22:51.125 232 12805.65 2.55 54829.43 88888.00 2012-08-19 07:22:51.250 232 12805.60 2.52 54829.43 88888.00 2012-08-19 07:22:51.375 232 12805.62 2.58 54829.43 88888.00 2012-08-19 07:22:51.500 232 12805.65 2.55 54829.43 88888.00 2012-08-19 07:22:51.625 232 12805.67 2.55 54829.40 88888.00 2012-08-19 07:22:51.750 232 12805.73 2.52 54829.38 88888.00 2012-08-19 07:22:51.875 232 12805.67 2.55 54829.38 88888.00 2012-08-19 07:22:52.000 232 12805.67 2.55 54829.43 88888.00 2012-08-19 07:22:52.125 232 12805.67 2.55 54829.40 88888.00 2012-08-19 07:22:52.250 232 12805.67 2.52 54829.45 88888.00 2012-08-19 07:22:52.375 232 12805.70 2.58 54829.45 88888.00 2012-08-19 07:22:52.500 232 12805.70 2.60 54829.45 88888.00 2012-08-19 07:22:52.625 232 12805.65 2.60 54829.47 88888.00 2012-08-19 07:22:52.750 232 12805.65 2.60 54829.47 88888.00 2012-08-19 07:22:52.875 232 12805.65 2.62 54829.43 88888.00 2012-08-19 07:22:53.000 232 12805.65 2.58 54829.43 88888.00 2012-08-19 07:22:53.125 232 12805.65 2.58 54829.43 88888.00 2012-08-19 07:22:53.250 232 12805.62 2.58 54829.47 88888.00 2012-08-19 07:22:53.375 232 12805.67 2.60 54829.47 88888.00 2012-08-19 07:22:53.500 232 12805.70 2.58 54829.47 88888.00 2012-08-19 07:22:53.625 232 12805.70 2.52 54829.47 88888.00 2012-08-19 07:22:53.750 232 12805.65 2.58 54829.45 88888.00 2012-08-19 07:22:53.875 232 12805.65 2.55 54829.45 88888.00 2012-08-19 07:22:54.000 232 12805.67 2.55 54829.47 88888.00 2012-08-19 07:22:54.125 232 12805.67 2.55 54829.47 88888.00 2012-08-19 07:22:54.250 232 12805.73 2.60 54829.47 88888.00 2012-08-19 07:22:54.375 232 12805.80 2.60 54829.47 88888.00 2012-08-19 07:22:54.500 232 12805.77 2.62 54829.47 88888.00 2012-08-19 07:22:54.625 232 12805.67 2.60 54829.47 88888.00 2012-08-19 07:22:54.750 232 12805.65 2.58 54829.45 88888.00 2012-08-19 07:22:54.875 232 12805.75 2.60 54829.45 88888.00 2012-08-19 07:22:55.000 232 12805.77 2.55 54829.43 88888.00 2012-08-19 07:22:55.125 232 12805.70 2.55 54829.45 88888.00 2012-08-19 07:22:55.250 232 12805.67 2.52 54829.47 88888.00 2012-08-19 07:22:55.375 232 12805.67 2.52 54829.45 88888.00 2012-08-19 07:22:55.500 232 12805.67 2.52 54829.45 88888.00 2012-08-19 07:22:55.625 232 12805.73 2.55 54829.47 88888.00 2012-08-19 07:22:55.750 232 12805.73 2.52 54829.47 88888.00 2012-08-19 07:22:55.875 232 12805.67 2.52 54829.47 88888.00 2012-08-19 07:22:56.000 232 12805.73 2.58 54829.47 88888.00 2012-08-19 07:22:56.125 232 12805.77 2.60 54829.47 88888.00 2012-08-19 07:22:56.250 232 12805.85 2.58 54829.50 88888.00 2012-08-19 07:22:56.375 232 12805.83 2.55 54829.47 88888.00 2012-08-19 07:22:56.500 232 12805.80 2.55 54829.45 88888.00 2012-08-19 07:22:56.625 232 12805.80 2.55 54829.45 88888.00 2012-08-19 07:22:56.750 232 12805.80 2.58 54829.45 88888.00 2012-08-19 07:22:56.875 232 12805.75 2.60 54829.45 88888.00 2012-08-19 07:22:57.000 232 12805.77 2.55 54829.45 88888.00 2012-08-19 07:22:57.125 232 12805.83 2.58 54829.47 88888.00 2012-08-19 07:22:57.250 232 12805.83 2.62 54829.47 88888.00 2012-08-19 07:22:57.375 232 12805.85 2.65 54829.47 88888.00 2012-08-19 07:22:57.500 232 12805.80 2.60 54829.45 88888.00 2012-08-19 07:22:57.625 232 12805.75 2.58 54829.45 88888.00 2012-08-19 07:22:57.750 232 12805.83 2.60 54829.47 88888.00 2012-08-19 07:22:57.875 232 12805.85 2.62 54829.47 88888.00 2012-08-19 07:22:58.000 232 12805.77 2.60 54829.45 88888.00 2012-08-19 07:22:58.125 232 12805.77 2.60 54829.50 88888.00 2012-08-19 07:22:58.250 232 12805.80 2.60 54829.50 88888.00 2012-08-19 07:22:58.375 232 12805.77 2.62 54829.47 88888.00 2012-08-19 07:22:58.500 232 12805.73 2.62 54829.47 88888.00 2012-08-19 07:22:58.625 232 12805.77 2.60 54829.50 88888.00 2012-08-19 07:22:58.750 232 12805.77 2.58 54829.50 88888.00 2012-08-19 07:22:58.875 232 12805.80 2.58 54829.47 88888.00 2012-08-19 07:22:59.000 232 12805.83 2.58 54829.47 88888.00 2012-08-19 07:22:59.125 232 12805.83 2.60 54829.50 88888.00 2012-08-19 07:22:59.250 232 12805.75 2.58 54829.53 88888.00 2012-08-19 07:22:59.375 232 12805.75 2.60 54829.50 88888.00 2012-08-19 07:22:59.500 232 12805.75 2.60 54829.50 88888.00 2012-08-19 07:22:59.625 232 12805.80 2.60 54829.53 88888.00 2012-08-19 07:22:59.750 232 12805.77 2.58 54829.53 88888.00 2012-08-19 07:22:59.875 232 12805.75 2.58 54829.50 88888.00 2012-08-19 07:23:00.000 232 12805.75 2.60 54829.47 88888.00 2012-08-19 07:23:00.125 232 12805.80 2.60 54829.50 88888.00 2012-08-19 07:23:00.250 232 12805.73 2.58 54829.53 88888.00 2012-08-19 07:23:00.375 232 12805.77 2.60 54829.53 88888.00 2012-08-19 07:23:00.500 232 12805.85 2.58 54829.50 88888.00 2012-08-19 07:23:00.625 232 12805.80 2.60 54829.50 88888.00 2012-08-19 07:23:00.750 232 12805.77 2.62 54829.50 88888.00 2012-08-19 07:23:00.875 232 12805.85 2.62 54829.50 88888.00 2012-08-19 07:23:01.000 232 12805.80 2.55 54829.47 88888.00 2012-08-19 07:23:01.125 232 12805.73 2.58 54829.47 88888.00 2012-08-19 07:23:01.250 232 12805.67 2.60 54829.53 88888.00 2012-08-19 07:23:01.375 232 12805.75 2.62 54829.53 88888.00 2012-08-19 07:23:01.500 232 12805.75 2.60 54829.53 88888.00 2012-08-19 07:23:01.625 232 12805.75 2.55 54829.50 88888.00 2012-08-19 07:23:01.750 232 12805.75 2.58 54829.53 88888.00 2012-08-19 07:23:01.875 232 12805.75 2.62 54829.53 88888.00 2012-08-19 07:23:02.000 232 12805.73 2.62 54829.53 88888.00 2012-08-19 07:23:02.125 232 12805.75 2.60 54829.53 88888.00 2012-08-19 07:23:02.250 232 12805.75 2.60 54829.50 88888.00 2012-08-19 07:23:02.375 232 12805.73 2.60 54829.50 88888.00 2012-08-19 07:23:02.500 232 12805.67 2.58 54829.50 88888.00 2012-08-19 07:23:02.625 232 12805.65 2.50 54829.47 88888.00 2012-08-19 07:23:02.750 232 12805.65 2.55 54829.50 88888.00 2012-08-19 07:23:02.875 232 12805.73 2.62 54829.55 88888.00 2012-08-19 07:23:03.000 232 12805.77 2.67 54829.55 88888.00 2012-08-19 07:23:03.125 232 12805.75 2.60 54829.53 88888.00 2012-08-19 07:23:03.250 232 12805.67 2.52 54829.50 88888.00 2012-08-19 07:23:03.375 232 12805.73 2.52 54829.50 88888.00 2012-08-19 07:23:03.500 232 12805.80 2.58 54829.53 88888.00 2012-08-19 07:23:03.625 232 12805.83 2.60 54829.55 88888.00 2012-08-19 07:23:03.750 232 12805.80 2.60 54829.53 88888.00 2012-08-19 07:23:03.875 232 12805.80 2.60 54829.55 88888.00 2012-08-19 07:23:04.000 232 12805.80 2.60 54829.53 88888.00 2012-08-19 07:23:04.125 232 12805.73 2.58 54829.53 88888.00 2012-08-19 07:23:04.250 232 12805.73 2.55 54829.53 88888.00 2012-08-19 07:23:04.375 232 12805.77 2.60 54829.55 88888.00 2012-08-19 07:23:04.500 232 12805.73 2.55 54829.55 88888.00 2012-08-19 07:23:04.625 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:04.750 232 12805.77 2.60 54829.55 88888.00 2012-08-19 07:23:04.875 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:05.000 232 12805.65 2.55 54829.53 88888.00 2012-08-19 07:23:05.125 232 12805.73 2.58 54829.55 88888.00 2012-08-19 07:23:05.250 232 12805.83 2.58 54829.55 88888.00 2012-08-19 07:23:05.375 232 12805.88 2.62 54829.55 88888.00 2012-08-19 07:23:05.500 232 12805.88 2.60 54829.57 88888.00 2012-08-19 07:23:05.625 232 12805.80 2.58 54829.55 88888.00 2012-08-19 07:23:05.750 232 12805.83 2.55 54829.55 88888.00 2012-08-19 07:23:05.875 232 12805.83 2.58 54829.55 88888.00 2012-08-19 07:23:06.000 232 12805.73 2.52 54829.53 88888.00 2012-08-19 07:23:06.125 232 12805.70 2.58 54829.55 88888.00 2012-08-19 07:23:06.250 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:06.375 232 12805.77 2.58 54829.55 88888.00 2012-08-19 07:23:06.500 232 12805.73 2.55 54829.53 88888.00 2012-08-19 07:23:06.625 232 12805.80 2.52 54829.53 88888.00 2012-08-19 07:23:06.750 232 12805.90 2.58 54829.53 88888.00 2012-08-19 07:23:06.875 232 12805.85 2.62 54829.55 88888.00 2012-08-19 07:23:07.000 232 12805.83 2.62 54829.55 88888.00 2012-08-19 07:23:07.125 232 12805.88 2.60 54829.55 88888.00 2012-08-19 07:23:07.250 232 12805.88 2.58 54829.57 88888.00 2012-08-19 07:23:07.375 232 12805.88 2.60 54829.53 88888.00 2012-08-19 07:23:07.500 232 12805.80 2.55 54829.53 88888.00 2012-08-19 07:23:07.625 232 12805.80 2.58 54829.55 88888.00 2012-08-19 07:23:07.750 232 12805.75 2.55 54829.55 88888.00 2012-08-19 07:23:07.875 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:08.000 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:08.125 232 12805.70 2.52 54829.55 88888.00 2012-08-19 07:23:08.250 232 12805.62 2.58 54829.57 88888.00 2012-08-19 07:23:08.375 232 12805.73 2.62 54829.60 88888.00 2012-08-19 07:23:08.500 232 12805.83 2.62 54829.60 88888.00 2012-08-19 07:23:08.625 232 12805.83 2.62 54829.60 88888.00 2012-08-19 07:23:08.750 232 12805.77 2.60 54829.60 88888.00 2012-08-19 07:23:08.875 232 12805.75 2.58 54829.55 88888.00 2012-08-19 07:23:09.000 232 12805.80 2.58 54829.53 88888.00 2012-08-19 07:23:09.125 232 12805.80 2.55 54829.55 88888.00 2012-08-19 07:23:09.250 232 12805.80 2.52 54829.55 88888.00 2012-08-19 07:23:09.375 232 12805.80 2.55 54829.55 88888.00 2012-08-19 07:23:09.500 232 12805.85 2.58 54829.55 88888.00 2012-08-19 07:23:09.625 232 12805.88 2.58 54829.55 88888.00 2012-08-19 07:23:09.750 232 12805.88 2.52 54829.55 88888.00 2012-08-19 07:23:09.875 232 12805.85 2.52 54829.55 88888.00 2012-08-19 07:23:10.000 232 12805.88 2.55 54829.57 88888.00 2012-08-19 07:23:10.125 232 12805.88 2.55 54829.60 88888.00 2012-08-19 07:23:10.250 232 12805.92 2.55 54829.57 88888.00 2012-08-19 07:23:10.375 232 12805.95 2.58 54829.55 88888.00 2012-08-19 07:23:10.500 232 12805.95 2.58 54829.57 88888.00 2012-08-19 07:23:10.625 232 12805.90 2.58 54829.55 88888.00 2012-08-19 07:23:10.750 232 12805.92 2.58 54829.55 88888.00 2012-08-19 07:23:10.875 232 12805.90 2.58 54829.55 88888.00 2012-08-19 07:23:11.000 232 12805.85 2.55 54829.55 88888.00 2012-08-19 07:23:11.125 232 12805.85 2.60 54829.57 88888.00 2012-08-19 07:23:11.250 232 12805.80 2.52 54829.55 88888.00 2012-08-19 07:23:11.375 232 12805.83 2.55 54829.57 88888.00 2012-08-19 07:23:11.500 232 12805.83 2.58 54829.57 88888.00 2012-08-19 07:23:11.625 232 12805.85 2.58 54829.55 88888.00 2012-08-19 07:23:11.750 232 12805.98 2.60 54829.57 88888.00 2012-08-19 07:23:11.875 232 12806.00 2.62 54829.60 88888.00 2012-08-19 07:23:12.000 232 12805.95 2.60 54829.60 88888.00 2012-08-19 07:23:12.125 232 12805.83 2.55 54829.60 88888.00 2012-08-19 07:23:12.250 232 12805.77 2.55 54829.60 88888.00 2012-08-19 07:23:12.375 232 12805.85 2.60 54829.60 88888.00 2012-08-19 07:23:12.500 232 12805.85 2.65 54829.62 88888.00 2012-08-19 07:23:12.625 232 12805.80 2.60 54829.60 88888.00 2012-08-19 07:23:12.750 232 12805.83 2.58 54829.57 88888.00 2012-08-19 07:23:12.875 232 12805.83 2.55 54829.57 88888.00 2012-08-19 07:23:13.000 232 12805.83 2.60 54829.57 88888.00 2012-08-19 07:23:13.125 232 12805.88 2.62 54829.60 88888.00 2012-08-19 07:23:13.250 232 12805.85 2.60 54829.57 88888.00 2012-08-19 07:23:13.375 232 12805.88 2.60 54829.57 88888.00 2012-08-19 07:23:13.500 232 12805.83 2.58 54829.55 88888.00 2012-08-19 07:23:13.625 232 12805.75 2.55 54829.55 88888.00 2012-08-19 07:23:13.750 232 12805.70 2.55 54829.57 88888.00 2012-08-19 07:23:13.875 232 12805.75 2.60 54829.60 88888.00 2012-08-19 07:23:14.000 232 12805.75 2.60 54829.57 88888.00 2012-08-19 07:23:14.125 232 12805.70 2.55 54829.57 88888.00 2012-08-19 07:23:14.250 232 12805.70 2.55 54829.57 88888.00 2012-08-19 07:23:14.375 232 12805.77 2.60 54829.60 88888.00 2012-08-19 07:23:14.500 232 12805.77 2.62 54829.60 88888.00 2012-08-19 07:23:14.625 232 12805.73 2.60 54829.60 88888.00 2012-08-19 07:23:14.750 232 12805.83 2.60 54829.60 88888.00 2012-08-19 07:23:14.875 232 12805.88 2.58 54829.60 88888.00 2012-08-19 07:23:15.000 232 12805.83 2.55 54829.57 88888.00 2012-08-19 07:23:15.125 232 12805.83 2.58 54829.62 88888.00 2012-08-19 07:23:15.250 232 12805.83 2.60 54829.62 88888.00 2012-08-19 07:23:15.375 232 12805.85 2.60 54829.62 88888.00 2012-08-19 07:23:15.500 232 12805.83 2.58 54829.60 88888.00 2012-08-19 07:23:15.625 232 12805.85 2.52 54829.60 88888.00 2012-08-19 07:23:15.750 232 12805.92 2.55 54829.65 88888.00 2012-08-19 07:23:15.875 232 12805.92 2.60 54829.65 88888.00 2012-08-19 07:23:16.000 232 12805.88 2.58 54829.62 88888.00 2012-08-19 07:23:16.125 232 12805.83 2.55 54829.62 88888.00 2012-08-19 07:23:16.250 232 12805.85 2.52 54829.62 88888.00 2012-08-19 07:23:16.375 232 12805.88 2.55 54829.62 88888.00 2012-08-19 07:23:16.500 232 12805.85 2.52 54829.62 88888.00 2012-08-19 07:23:16.625 232 12805.83 2.58 54829.65 88888.00 2012-08-19 07:23:16.750 232 12805.85 2.58 54829.62 88888.00 2012-08-19 07:23:16.875 232 12805.85 2.52 54829.60 88888.00 2012-08-19 07:23:17.000 232 12805.88 2.52 54829.57 88888.00 2012-08-19 07:23:17.125 232 12805.85 2.55 54829.60 88888.00 2012-08-19 07:23:17.250 232 12805.77 2.58 54829.65 88888.00 2012-08-19 07:23:17.375 232 12805.83 2.58 54829.62 88888.00 2012-08-19 07:23:17.500 232 12805.85 2.55 54829.60 88888.00 2012-08-19 07:23:17.625 232 12805.83 2.55 54829.57 88888.00 2012-08-19 07:23:17.750 232 12805.80 2.55 54829.62 88888.00 2012-08-19 07:23:17.875 232 12805.80 2.55 54829.60 88888.00 2012-08-19 07:23:18.000 232 12805.85 2.55 54829.62 88888.00 2012-08-19 07:23:18.125 232 12805.83 2.55 54829.62 88888.00 2012-08-19 07:23:18.250 232 12805.73 2.52 54829.65 88888.00 2012-08-19 07:23:18.375 232 12805.77 2.55 54829.65 88888.00 2012-08-19 07:23:18.500 232 12805.90 2.60 54829.68 88888.00 2012-08-19 07:23:18.625 232 12805.90 2.60 54829.65 88888.00 2012-08-19 07:23:18.750 232 12805.83 2.60 54829.65 88888.00 2012-08-19 07:23:18.875 232 12805.85 2.58 54829.65 88888.00 2012-08-19 07:23:19.000 232 12805.90 2.60 54829.65 88888.00 2012-08-19 07:23:19.125 232 12805.92 2.55 54829.65 88888.00 2012-08-19 07:23:19.250 232 12805.88 2.48 54829.62 88888.00 2012-08-19 07:23:19.375 232 12805.80 2.45 54829.60 88888.00 2012-08-19 07:23:19.500 232 12805.80 2.48 54829.65 88888.00 2012-08-19 07:23:19.625 232 12805.88 2.52 54829.68 88888.00 2012-08-19 07:23:19.750 232 12805.95 2.55 54829.68 88888.00 2012-08-19 07:23:19.875 232 12805.92 2.55 54829.68 88888.00 2012-08-19 07:23:20.000 232 12805.88 2.52 54829.62 88888.00 2012-08-19 07:23:20.125 232 12805.77 2.55 54829.65 88888.00 2012-08-19 07:23:20.250 232 12805.73 2.52 54829.65 88888.00 2012-08-19 07:23:20.375 232 12805.77 2.52 54829.65 88888.00 2012-08-19 07:23:20.500 232 12805.83 2.55 54829.65 88888.00 2012-08-19 07:23:20.625 232 12805.90 2.55 54829.65 88888.00 2012-08-19 07:23:20.750 232 12805.92 2.55 54829.65 88888.00 2012-08-19 07:23:20.875 232 12805.88 2.58 54829.68 88888.00 2012-08-19 07:23:21.000 232 12805.83 2.55 54829.68 88888.00 2012-08-19 07:23:21.125 232 12805.83 2.52 54829.65 88888.00 2012-08-19 07:23:21.250 232 12805.80 2.50 54829.68 88888.00 2012-08-19 07:23:21.375 232 12805.75 2.50 54829.62 88888.00 2012-08-19 07:23:21.500 232 12805.73 2.50 54829.62 88888.00 2012-08-19 07:23:21.625 232 12805.77 2.52 54829.65 88888.00 2012-08-19 07:23:21.750 232 12805.80 2.52 54829.68 88888.00 2012-08-19 07:23:21.875 232 12805.80 2.50 54829.68 88888.00 2012-08-19 07:23:22.000 232 12805.85 2.52 54829.65 88888.00 2012-08-19 07:23:22.125 232 12805.80 2.52 54829.68 88888.00 2012-08-19 07:23:22.250 232 12805.80 2.48 54829.65 88888.00 2012-08-19 07:23:22.375 232 12805.80 2.48 54829.65 88888.00 2012-08-19 07:23:22.500 232 12805.83 2.48 54829.68 88888.00 2012-08-19 07:23:22.625 232 12805.88 2.50 54829.70 88888.00 2012-08-19 07:23:22.750 232 12805.85 2.52 54829.72 88888.00 2012-08-19 07:23:22.875 232 12805.75 2.52 54829.72 88888.00 2012-08-19 07:23:23.000 232 12805.73 2.50 54829.70 88888.00 2012-08-19 07:23:23.125 232 12805.83 2.52 54829.72 88888.00 2012-08-19 07:23:23.250 232 12805.80 2.48 54829.70 88888.00 2012-08-19 07:23:23.375 232 12805.83 2.48 54829.70 88888.00 2012-08-19 07:23:23.500 232 12805.85 2.52 54829.72 88888.00 2012-08-19 07:23:23.625 232 12805.90 2.55 54829.72 88888.00 2012-08-19 07:23:23.750 232 12805.90 2.52 54829.68 88888.00 2012-08-19 07:23:23.875 232 12805.85 2.48 54829.65 88888.00 2012-08-19 07:23:24.000 232 12805.80 2.45 54829.68 88888.00 2012-08-19 07:23:24.125 232 12805.88 2.48 54829.70 88888.00 2012-08-19 07:23:24.250 232 12805.80 2.48 54829.68 88888.00 2012-08-19 07:23:24.375 232 12805.88 2.50 54829.68 88888.00 2012-08-19 07:23:24.500 232 12805.85 2.50 54829.68 88888.00 2012-08-19 07:23:24.625 232 12805.85 2.50 54829.68 88888.00 2012-08-19 07:23:24.750 232 12805.83 2.52 54829.68 88888.00 2012-08-19 07:23:24.875 232 12805.75 2.52 54829.68 88888.00 2012-08-19 07:23:25.000 232 12805.77 2.48 54829.62 88888.00 2012-08-19 07:23:25.125 232 12805.80 2.45 54829.62 88888.00 2012-08-19 07:23:25.250 232 12805.77 2.45 54829.68 88888.00 2012-08-19 07:23:25.375 232 12805.75 2.48 54829.70 88888.00 2012-08-19 07:23:25.500 232 12805.75 2.50 54829.68 88888.00 2012-08-19 07:23:25.625 232 12805.77 2.52 54829.68 88888.00 2012-08-19 07:23:25.750 232 12805.77 2.48 54829.70 88888.00 2012-08-19 07:23:25.875 232 12805.80 2.48 54829.70 88888.00 2012-08-19 07:23:26.000 232 12805.85 2.48 54829.68 88888.00 2012-08-19 07:23:26.125 232 12805.92 2.50 54829.72 88888.00 2012-08-19 07:23:26.250 232 12805.85 2.42 54829.70 88888.00 2012-08-19 07:23:26.375 232 12805.85 2.42 54829.70 88888.00 2012-08-19 07:23:26.500 232 12805.85 2.42 54829.68 88888.00 2012-08-19 07:23:26.625 232 12805.88 2.42 54829.70 88888.00 2012-08-19 07:23:26.750 232 12805.88 2.45 54829.70 88888.00 2012-08-19 07:23:26.875 232 12805.85 2.42 54829.68 88888.00 2012-08-19 07:23:27.000 232 12805.83 2.38 54829.62 88888.00 2012-08-19 07:23:27.125 232 12805.88 2.42 54829.68 88888.00 2012-08-19 07:23:27.250 232 12805.88 2.42 54829.72 88888.00 2012-08-19 07:23:27.375 232 12805.92 2.45 54829.70 88888.00 2012-08-19 07:23:27.500 232 12805.95 2.42 54829.68 88888.00 2012-08-19 07:23:27.625 232 12805.95 2.45 54829.68 88888.00 2012-08-19 07:23:27.750 232 12805.88 2.45 54829.68 88888.00 2012-08-19 07:23:27.875 232 12805.80 2.45 54829.68 88888.00 2012-08-19 07:23:28.000 232 12805.85 2.45 54829.70 88888.00 2012-08-19 07:23:28.125 232 12805.90 2.42 54829.70 88888.00 2012-08-19 07:23:28.250 232 12805.88 2.40 54829.70 88888.00 2012-08-19 07:23:28.375 232 12805.88 2.40 54829.70 88888.00 2012-08-19 07:23:28.500 232 12805.85 2.42 54829.72 88888.00 2012-08-19 07:23:28.625 232 12805.85 2.42 54829.70 88888.00 2012-08-19 07:23:28.750 232 12805.85 2.40 54829.72 88888.00 2012-08-19 07:23:28.875 232 12805.83 2.40 54829.70 88888.00 2012-08-19 07:23:29.000 232 12805.83 2.40 54829.70 88888.00 2012-08-19 07:23:29.125 232 12805.90 2.42 54829.70 88888.00 2012-08-19 07:23:29.250 232 12805.92 2.38 54829.68 88888.00 2012-08-19 07:23:29.375 232 12805.88 2.38 54829.70 88888.00 2012-08-19 07:23:29.500 232 12805.83 2.40 54829.70 88888.00 2012-08-19 07:23:29.625 232 12805.80 2.40 54829.70 88888.00 2012-08-19 07:23:29.750 232 12805.85 2.42 54829.70 88888.00 2012-08-19 07:23:29.875 232 12805.88 2.42 54829.72 88888.00 2012-08-19 07:23:30.000 232 12805.88 2.38 54829.70 88888.00 2012-08-19 07:23:30.125 232 12805.83 2.38 54829.72 88888.00 2012-08-19 07:23:30.250 232 12805.80 2.38 54829.75 88888.00 2012-08-19 07:23:30.375 232 12805.88 2.42 54829.78 88888.00 2012-08-19 07:23:30.500 232 12805.88 2.40 54829.72 88888.00 2012-08-19 07:23:30.625 232 12805.92 2.38 54829.68 88888.00 2012-08-19 07:23:30.750 232 12805.90 2.38 54829.70 88888.00 2012-08-19 07:23:30.875 232 12805.88 2.40 54829.72 88888.00 2012-08-19 07:23:31.000 232 12805.90 2.42 54829.75 88888.00 2012-08-19 07:23:31.125 232 12805.92 2.42 54829.75 88888.00 2012-08-19 07:23:31.250 232 12805.85 2.35 54829.70 88888.00 2012-08-19 07:23:31.375 232 12805.83 2.38 54829.72 88888.00 2012-08-19 07:23:31.500 232 12805.83 2.40 54829.75 88888.00 2012-08-19 07:23:31.625 232 12805.80 2.40 54829.72 88888.00 2012-08-19 07:23:31.750 232 12805.80 2.35 54829.72 88888.00 2012-08-19 07:23:31.875 232 12805.77 2.35 54829.75 88888.00 2012-08-19 07:23:32.000 232 12805.75 2.38 54829.75 88888.00 2012-08-19 07:23:32.125 232 12805.77 2.38 54829.78 88888.00 2012-08-19 07:23:32.250 232 12805.77 2.38 54829.75 88888.00 2012-08-19 07:23:32.375 232 12805.77 2.35 54829.75 88888.00 2012-08-19 07:23:32.500 232 12805.75 2.33 54829.70 88888.00 2012-08-19 07:23:32.625 232 12805.77 2.33 54829.72 88888.00 2012-08-19 07:23:32.750 232 12805.88 2.33 54829.78 88888.00 2012-08-19 07:23:32.875 232 12805.80 2.35 54829.78 88888.00 2012-08-19 07:23:33.000 232 12805.75 2.38 54829.75 88888.00 2012-08-19 07:23:33.125 232 12805.75 2.35 54829.75 88888.00 2012-08-19 07:23:33.250 232 12805.75 2.33 54829.75 88888.00 2012-08-19 07:23:33.375 232 12805.73 2.33 54829.75 88888.00 2012-08-19 07:23:33.500 232 12805.73 2.33 54829.75 88888.00 2012-08-19 07:23:33.625 232 12805.73 2.30 54829.78 88888.00 2012-08-19 07:23:33.750 232 12805.73 2.27 54829.72 88888.00 2012-08-19 07:23:33.875 232 12805.75 2.27 54829.72 88888.00 2012-08-19 07:23:34.000 232 12805.77 2.30 54829.72 88888.00 2012-08-19 07:23:34.125 232 12805.77 2.27 54829.70 88888.00 2012-08-19 07:23:34.250 232 12805.83 2.30 54829.78 88888.00 2012-08-19 07:23:34.375 232 12805.85 2.35 54829.78 88888.00 2012-08-19 07:23:34.500 232 12805.85 2.35 54829.78 88888.00 2012-08-19 07:23:34.625 232 12805.83 2.33 54829.72 88888.00 2012-08-19 07:23:34.750 232 12805.83 2.35 54829.75 88888.00 2012-08-19 07:23:34.875 232 12805.80 2.33 54829.72 88888.00 2012-08-19 07:23:35.000 232 12805.77 2.27 54829.70 88888.00 2012-08-19 07:23:35.125 232 12805.77 2.27 54829.75 88888.00 2012-08-19 07:23:35.250 232 12805.77 2.25 54829.70 88888.00 2012-08-19 07:23:35.375 232 12805.80 2.27 54829.72 88888.00 2012-08-19 07:23:35.500 232 12805.83 2.30 54829.75 88888.00 2012-08-19 07:23:35.625 232 12805.88 2.33 54829.78 88888.00 2012-08-19 07:23:35.750 232 12805.90 2.33 54829.75 88888.00 2012-08-19 07:23:35.875 232 12805.90 2.33 54829.80 88888.00 2012-08-19 07:23:36.000 232 12805.88 2.30 54829.78 88888.00 2012-08-19 07:23:36.125 232 12805.88 2.30 54829.80 88888.00 2012-08-19 07:23:36.250 232 12805.88 2.27 54829.78 88888.00 2012-08-19 07:23:36.375 232 12805.85 2.33 54829.75 88888.00 2012-08-19 07:23:36.500 232 12805.80 2.33 54829.78 88888.00 2012-08-19 07:23:36.625 232 12805.83 2.30 54829.75 88888.00 2012-08-19 07:23:36.750 232 12805.77 2.27 54829.78 88888.00 2012-08-19 07:23:36.875 232 12805.75 2.30 54829.78 88888.00 2012-08-19 07:23:37.000 232 12805.75 2.27 54829.78 88888.00 2012-08-19 07:23:37.125 232 12805.77 2.27 54829.80 88888.00 2012-08-19 07:23:37.250 232 12805.77 2.30 54829.82 88888.00 2012-08-19 07:23:37.375 232 12805.85 2.35 54829.82 88888.00 2012-08-19 07:23:37.500 232 12805.90 2.33 54829.80 88888.00 2012-08-19 07:23:37.625 232 12805.88 2.30 54829.80 88888.00 2012-08-19 07:23:37.750 232 12805.83 2.30 54829.80 88888.00 2012-08-19 07:23:37.875 232 12805.80 2.30 54829.80 88888.00 2012-08-19 07:23:38.000 232 12805.77 2.30 54829.80 88888.00 2012-08-19 07:23:38.125 232 12805.80 2.30 54829.82 88888.00 2012-08-19 07:23:38.250 232 12805.83 2.25 54829.80 88888.00 2012-08-19 07:23:38.375 232 12805.85 2.30 54829.80 88888.00 2012-08-19 07:23:38.500 232 12805.83 2.33 54829.80 88888.00 2012-08-19 07:23:38.625 232 12805.80 2.27 54829.80 88888.00 2012-08-19 07:23:38.750 232 12805.83 2.27 54829.80 88888.00 2012-08-19 07:23:38.875 232 12805.90 2.27 54829.80 88888.00 2012-08-19 07:23:39.000 232 12805.88 2.30 54829.80 88888.00 2012-08-19 07:23:39.125 232 12805.88 2.30 54829.80 88888.00 2012-08-19 07:23:39.250 232 12805.88 2.23 54829.82 88888.00 2012-08-19 07:23:39.375 232 12805.88 2.25 54829.80 88888.00 2012-08-19 07:23:39.500 232 12805.88 2.27 54829.85 88888.00 2012-08-19 07:23:39.625 232 12805.90 2.30 54829.85 88888.00 2012-08-19 07:23:39.750 232 12805.90 2.30 54829.82 88888.00 2012-08-19 07:23:39.875 232 12805.85 2.27 54829.80 88888.00 2012-08-19 07:23:40.000 232 12805.85 2.27 54829.80 88888.00 2012-08-19 07:23:40.125 232 12805.90 2.27 54829.82 88888.00 2012-08-19 07:23:40.250 232 12805.88 2.27 54829.85 88888.00 2012-08-19 07:23:40.375 232 12805.90 2.25 54829.85 88888.00 2012-08-19 07:23:40.500 232 12805.90 2.25 54829.82 88888.00 2012-08-19 07:23:40.625 232 12805.92 2.25 54829.82 88888.00 2012-08-19 07:23:40.750 232 12805.85 2.25 54829.80 88888.00 2012-08-19 07:23:40.875 232 12805.83 2.25 54829.80 88888.00 2012-08-19 07:23:41.000 232 12805.80 2.23 54829.75 88888.00 2012-08-19 07:23:41.125 232 12805.80 2.23 54829.78 88888.00 2012-08-19 07:23:41.250 232 12805.83 2.23 54829.78 88888.00 2012-08-19 07:23:41.375 232 12805.85 2.20 54829.78 88888.00 2012-08-19 07:23:41.500 232 12805.85 2.17 54829.78 88888.00 2012-08-19 07:23:41.625 232 12805.88 2.23 54829.80 88888.00 2012-08-19 07:23:41.750 232 12805.90 2.25 54829.80 88888.00 2012-08-19 07:23:41.875 232 12805.83 2.25 54829.82 88888.00 2012-08-19 07:23:42.000 232 12805.80 2.20 54829.78 88888.00 2012-08-19 07:23:42.125 232 12805.80 2.17 54829.75 88888.00 2012-08-19 07:23:42.250 232 12805.73 2.17 54829.80 88888.00 2012-08-19 07:23:42.375 232 12805.83 2.23 54829.82 88888.00 2012-08-19 07:23:42.500 232 12805.83 2.23 54829.80 88888.00 2012-08-19 07:23:42.625 232 12805.80 2.25 54829.78 88888.00 2012-08-19 07:23:42.750 232 12805.83 2.25 54829.80 88888.00 2012-08-19 07:23:42.875 232 12805.85 2.25 54829.80 88888.00 2012-08-19 07:23:43.000 232 12805.80 2.20 54829.78 88888.00 2012-08-19 07:23:43.125 232 12805.80 2.20 54829.78 88888.00 2012-08-19 07:23:43.250 232 12805.83 2.17 54829.80 88888.00 2012-08-19 07:23:43.375 232 12805.83 2.15 54829.78 88888.00 2012-08-19 07:23:43.500 232 12805.75 2.17 54829.78 88888.00 2012-08-19 07:23:43.625 232 12805.75 2.20 54829.80 88888.00 2012-08-19 07:23:43.750 232 12805.75 2.17 54829.78 88888.00 2012-08-19 07:23:43.875 232 12805.83 2.20 54829.80 88888.00 2012-08-19 07:23:44.000 232 12805.88 2.20 54829.82 88888.00 2012-08-19 07:23:44.125 232 12805.85 2.17 54829.80 88888.00 2012-08-19 07:23:44.250 232 12805.73 2.12 54829.80 88888.00 2012-08-19 07:23:44.375 232 12805.73 2.12 54829.82 88888.00 2012-08-19 07:23:44.500 232 12805.73 2.20 54829.82 88888.00 2012-08-19 07:23:44.625 232 12805.73 2.20 54829.85 88888.00 2012-08-19 07:23:44.750 232 12805.73 2.20 54829.85 88888.00 2012-08-19 07:23:44.875 232 12805.75 2.20 54829.85 88888.00 2012-08-19 07:23:45.000 232 12805.80 2.15 54829.82 88888.00 2012-08-19 07:23:45.125 232 12805.77 2.17 54829.82 88888.00 2012-08-19 07:23:45.250 232 12805.77 2.20 54829.85 88888.00 2012-08-19 07:23:45.375 232 12805.80 2.23 54829.85 88888.00 2012-08-19 07:23:45.500 232 12805.73 2.17 54829.82 88888.00 2012-08-19 07:23:45.625 232 12805.70 2.17 54829.80 88888.00 2012-08-19 07:23:45.750 232 12805.70 2.17 54829.80 88888.00 2012-08-19 07:23:45.875 232 12805.67 2.20 54829.80 88888.00 2012-08-19 07:23:46.000 232 12805.65 2.17 54829.80 88888.00 2012-08-19 07:23:46.125 232 12805.65 2.20 54829.85 88888.00 2012-08-19 07:23:46.250 232 12805.62 2.17 54829.82 88888.00 2012-08-19 07:23:46.375 232 12805.65 2.20 54829.80 88888.00 2012-08-19 07:23:46.500 232 12805.67 2.20 54829.82 88888.00 2012-08-19 07:23:46.625 232 12805.67 2.17 54829.85 88888.00 2012-08-19 07:23:46.750 232 12805.60 2.15 54829.85 88888.00 2012-08-19 07:23:46.875 232 12805.58 2.12 54829.85 88888.00 2012-08-19 07:23:47.000 232 12805.60 2.17 54829.85 88888.00 2012-08-19 07:23:47.125 232 12805.62 2.15 54829.85 88888.00 2012-08-19 07:23:47.250 232 12805.62 2.12 54829.88 88888.00 2012-08-19 07:23:47.375 232 12805.67 2.12 54829.82 88888.00 2012-08-19 07:23:47.500 232 12805.65 2.12 54829.85 88888.00 2012-08-19 07:23:47.625 232 12805.62 2.12 54829.85 88888.00 2012-08-19 07:23:47.750 232 12805.58 2.12 54829.88 88888.00 2012-08-19 07:23:47.875 232 12805.52 2.12 54829.90 88888.00 2012-08-19 07:23:48.000 232 12805.55 2.10 54829.85 88888.00 2012-08-19 07:23:48.125 232 12805.62 2.10 54829.85 88888.00 2012-08-19 07:23:48.250 232 12805.65 2.12 54829.88 88888.00 2012-08-19 07:23:48.375 232 12805.62 2.12 54829.88 88888.00 2012-08-19 07:23:48.500 232 12805.58 2.10 54829.88 88888.00 2012-08-19 07:23:48.625 232 12805.55 2.05 54829.82 88888.00 2012-08-19 07:23:48.750 232 12805.60 2.08 54829.82 88888.00 2012-08-19 07:23:48.875 232 12805.70 2.15 54829.88 88888.00 2012-08-19 07:23:49.000 232 12805.67 2.15 54829.88 88888.00 2012-08-19 07:23:49.125 232 12805.65 2.15 54829.90 88888.00 2012-08-19 07:23:49.250 232 12805.62 2.12 54829.90 88888.00 2012-08-19 07:23:49.375 232 12805.62 2.15 54829.90 88888.00 2012-08-19 07:23:49.500 232 12805.60 2.15 54829.90 88888.00 2012-08-19 07:23:49.625 232 12805.62 2.12 54829.85 88888.00 2012-08-19 07:23:49.750 232 12805.73 2.17 54829.90 88888.00 2012-08-19 07:23:49.875 232 12805.73 2.15 54829.88 88888.00 2012-08-19 07:23:50.000 232 12805.65 2.12 54829.88 88888.00 2012-08-19 07:23:50.125 232 12805.58 2.17 54829.90 88888.00 2012-08-19 07:23:50.250 232 12805.58 2.12 54829.90 88888.00 2012-08-19 07:23:50.375 232 12805.60 2.10 54829.90 88888.00 2012-08-19 07:23:50.500 232 12805.60 2.10 54829.90 88888.00 2012-08-19 07:23:50.625 232 12805.60 2.17 54829.93 88888.00 2012-08-19 07:23:50.750 232 12805.60 2.20 54829.93 88888.00 2012-08-19 07:23:50.875 232 12805.60 2.15 54829.90 88888.00 2012-08-19 07:23:51.000 232 12805.60 2.12 54829.90 88888.00 2012-08-19 07:23:51.125 232 12805.58 2.12 54829.90 88888.00 2012-08-19 07:23:51.250 232 12805.58 2.10 54829.90 88888.00 2012-08-19 07:23:51.375 232 12805.67 2.10 54829.93 88888.00 2012-08-19 07:23:51.500 232 12805.62 2.10 54829.93 88888.00 2012-08-19 07:23:51.625 232 12805.58 2.08 54829.90 88888.00 2012-08-19 07:23:51.750 232 12805.52 2.12 54829.93 88888.00 2012-08-19 07:23:51.875 232 12805.50 2.10 54829.93 88888.00 2012-08-19 07:23:52.000 232 12805.52 2.08 54829.88 88888.00 2012-08-19 07:23:52.125 232 12805.60 2.10 54829.90 88888.00 2012-08-19 07:23:52.250 232 12805.55 2.10 54829.93 88888.00 2012-08-19 07:23:52.375 232 12805.50 2.10 54829.93 88888.00 2012-08-19 07:23:52.500 232 12805.45 2.05 54829.90 88888.00 2012-08-19 07:23:52.625 232 12805.52 2.02 54829.93 88888.00 2012-08-19 07:23:52.750 232 12805.60 2.05 54829.90 88888.00 2012-08-19 07:23:52.875 232 12805.58 2.10 54829.93 88888.00 2012-08-19 07:23:53.000 232 12805.55 2.05 54829.90 88888.00 2012-08-19 07:23:53.125 232 12805.50 2.02 54829.90 88888.00 2012-08-19 07:23:53.250 232 12805.48 2.02 54829.93 88888.00 2012-08-19 07:23:53.375 232 12805.50 2.02 54829.93 88888.00 2012-08-19 07:23:53.500 232 12805.52 2.02 54829.93 88888.00 2012-08-19 07:23:53.625 232 12805.45 2.05 54829.90 88888.00 2012-08-19 07:23:53.750 232 12805.45 2.05 54829.95 88888.00 2012-08-19 07:23:53.875 232 12805.52 2.08 54829.95 88888.00 2012-08-19 07:23:54.000 232 12805.48 2.05 54829.93 88888.00 2012-08-19 07:23:54.125 232 12805.45 2.02 54829.95 88888.00 2012-08-19 07:23:54.250 232 12805.50 2.02 54829.95 88888.00 2012-08-19 07:23:54.375 232 12805.48 2.05 54829.95 88888.00 2012-08-19 07:23:54.500 232 12805.42 2.05 54829.95 88888.00 2012-08-19 07:23:54.625 232 12805.48 2.08 54829.95 88888.00 2012-08-19 07:23:54.750 232 12805.50 2.08 54829.95 88888.00 2012-08-19 07:23:54.875 232 12805.52 2.02 54829.93 88888.00 2012-08-19 07:23:55.000 232 12805.52 2.02 54829.90 88888.00 2012-08-19 07:23:55.125 232 12805.50 2.02 54829.93 88888.00 2012-08-19 07:23:55.250 232 12805.50 2.02 54829.95 88888.00 2012-08-19 07:23:55.375 232 12805.52 2.02 54829.93 88888.00 2012-08-19 07:23:55.500 232 12805.50 2.05 54829.95 88888.00 2012-08-19 07:23:55.625 232 12805.52 2.08 54829.95 88888.00 2012-08-19 07:23:55.750 232 12805.55 2.08 54829.95 88888.00 2012-08-19 07:23:55.875 232 12805.55 2.05 54829.97 88888.00 2012-08-19 07:23:56.000 232 12805.52 2.02 54829.95 88888.00 2012-08-19 07:23:56.125 232 12805.50 2.00 54829.93 88888.00 2012-08-19 07:23:56.250 232 12805.45 1.98 54829.95 88888.00 2012-08-19 07:23:56.375 232 12805.48 2.00 54829.95 88888.00 2012-08-19 07:23:56.500 232 12805.42 2.00 54829.93 88888.00 2012-08-19 07:23:56.625 232 12805.35 2.00 54829.93 88888.00 2012-08-19 07:23:56.750 232 12805.33 2.02 54829.93 88888.00 2012-08-19 07:23:56.875 232 12805.35 2.02 54829.93 88888.00 2012-08-19 07:23:57.000 232 12805.33 2.00 54829.90 88888.00 2012-08-19 07:23:57.125 232 12805.30 2.00 54829.95 88888.00 2012-08-19 07:23:57.250 232 12805.35 2.00 54829.97 88888.00 2012-08-19 07:23:57.375 232 12805.45 2.00 54829.97 88888.00 2012-08-19 07:23:57.500 232 12805.40 1.98 54829.95 88888.00 2012-08-19 07:23:57.625 232 12805.35 2.00 54829.95 88888.00 2012-08-19 07:23:57.750 232 12805.35 2.00 54829.97 88888.00 2012-08-19 07:23:57.875 232 12805.40 2.02 54829.97 88888.00 2012-08-19 07:23:58.000 232 12805.45 2.00 54829.97 88888.00 2012-08-19 07:23:58.125 232 12805.45 2.00 54829.97 88888.00 2012-08-19 07:23:58.250 232 12805.38 1.98 54829.97 88888.00 2012-08-19 07:23:58.375 232 12805.38 1.98 54829.97 88888.00 2012-08-19 07:23:58.500 232 12805.40 1.98 54829.95 88888.00 2012-08-19 07:23:58.625 232 12805.42 1.98 54829.95 88888.00 2012-08-19 07:23:58.750 232 12805.40 1.98 54829.95 88888.00 2012-08-19 07:23:58.875 232 12805.38 2.00 54829.95 88888.00 2012-08-19 07:23:59.000 232 12805.42 2.00 54829.95 88888.00 2012-08-19 07:23:59.125 232 12805.45 2.00 54829.97 88888.00 2012-08-19 07:23:59.250 232 12805.48 2.02 54830.00 88888.00 2012-08-19 07:23:59.375 232 12805.45 2.02 54830.00 88888.00 2012-08-19 07:23:59.500 232 12805.38 1.98 54829.97 88888.00 2012-08-19 07:23:59.625 232 12805.27 1.93 54829.93 88888.00 2012-08-19 07:23:59.750 232 12805.33 1.95 54829.95 88888.00 2012-08-19 07:23:59.875 232 12805.40 2.00 54829.97 88888.00 2012-08-19 07:24:00.000 232 12805.42 2.05 54830.00 88888.00 2012-08-19 07:24:00.125 232 12805.35 2.00 54829.97 88888.00 2012-08-19 07:24:00.250 232 12805.30 1.95 54829.95 88888.00 2012-08-19 07:24:00.375 232 12805.30 1.95 54829.97 88888.00 2012-08-19 07:24:00.500 232 12805.30 1.95 54829.93 88888.00 2012-08-19 07:24:00.625 232 12805.38 1.95 54829.95 88888.00 2012-08-19 07:24:00.750 232 12805.42 2.00 54829.97 88888.00 2012-08-19 07:24:00.875 232 12805.40 2.02 54830.00 88888.00 2012-08-19 07:24:01.000 232 12805.38 2.00 54829.97 88888.00 2012-08-19 07:24:01.125 232 12805.38 1.98 54829.97 88888.00 2012-08-19 07:24:01.250 232 12805.27 1.93 54829.97 88888.00 2012-08-19 07:24:01.375 232 12805.35 1.95 54829.97 88888.00 2012-08-19 07:24:01.500 232 12805.40 2.00 54830.03 88888.00 2012-08-19 07:24:01.625 232 12805.40 2.00 54830.00 88888.00 2012-08-19 07:24:01.750 232 12805.33 1.98 54830.00 88888.00 2012-08-19 07:24:01.875 232 12805.33 1.95 54830.00 88888.00 2012-08-19 07:24:02.000 232 12805.33 1.95 54829.97 88888.00 2012-08-19 07:24:02.125 232 12805.23 1.93 54829.97 88888.00 2012-08-19 07:24:02.250 232 12805.20 1.95 54829.97 88888.00 2012-08-19 07:24:02.375 232 12805.33 1.98 54830.00 88888.00 2012-08-19 07:24:02.500 232 12805.42 1.98 54830.03 88888.00 2012-08-19 07:24:02.625 232 12805.42 1.98 54830.00 88888.00 2012-08-19 07:24:02.750 232 12805.42 1.95 54830.00 88888.00 2012-08-19 07:24:02.875 232 12805.45 1.98 54830.03 88888.00 2012-08-19 07:24:03.000 232 12805.40 1.95 54830.00 88888.00 2012-08-19 07:24:03.125 232 12805.38 1.93 54830.00 88888.00 2012-08-19 07:24:03.250 232 12805.35 1.93 54830.03 88888.00 2012-08-19 07:24:03.375 232 12805.30 1.98 54830.03 88888.00 2012-08-19 07:24:03.500 232 12805.25 1.93 54830.00 88888.00 2012-08-19 07:24:03.625 232 12805.30 1.93 54830.00 88888.00 2012-08-19 07:24:03.750 232 12805.35 1.93 54830.00 88888.00 2012-08-19 07:24:03.875 232 12805.35 1.90 54830.00 88888.00 2012-08-19 07:24:04.000 232 12805.33 1.90 54829.97 88888.00 2012-08-19 07:24:04.125 232 12805.27 1.90 54830.03 88888.00 2012-08-19 07:24:04.250 232 12805.25 1.90 54830.03 88888.00 2012-08-19 07:24:04.375 232 12805.25 1.90 54830.00 88888.00 2012-08-19 07:24:04.500 232 12805.23 1.93 54830.03 88888.00 2012-08-19 07:24:04.625 232 12805.23 1.93 54830.05 88888.00 2012-08-19 07:24:04.750 232 12805.25 1.93 54830.05 88888.00 2012-08-19 07:24:04.875 232 12805.17 1.90 54830.00 88888.00 2012-08-19 07:24:05.000 232 12805.25 1.90 54830.00 88888.00 2012-08-19 07:24:05.125 232 12805.33 1.95 54830.05 88888.00 2012-08-19 07:24:05.250 232 12805.30 1.90 54830.00 88888.00 2012-08-19 07:24:05.375 232 12805.33 1.90 54830.00 88888.00 2012-08-19 07:24:05.500 232 12805.27 1.85 54829.97 88888.00 2012-08-19 07:24:05.625 232 12805.20 1.85 54829.97 88888.00 2012-08-19 07:24:05.750 232 12805.25 1.88 54829.97 88888.00 2012-08-19 07:24:05.875 232 12805.33 1.90 54830.00 88888.00 2012-08-19 07:24:06.000 232 12805.35 1.93 54829.97 88888.00 2012-08-19 07:24:06.125 232 12805.38 1.90 54830.00 88888.00 2012-08-19 07:24:06.250 232 12805.33 1.90 54830.05 88888.00 2012-08-19 07:24:06.375 232 12805.25 1.90 54830.05 88888.00 2012-08-19 07:24:06.500 232 12805.17 1.90 54830.03 88888.00 2012-08-19 07:24:06.625 232 12805.10 1.88 54830.00 88888.00 2012-08-19 07:24:06.750 232 12805.12 1.88 54830.03 88888.00 2012-08-19 07:24:06.875 232 12805.25 1.93 54830.05 88888.00 2012-08-19 07:24:07.000 232 12805.23 1.88 54830.00 88888.00 2012-08-19 07:24:07.125 232 12805.15 1.88 54830.00 88888.00 2012-08-19 07:24:07.250 232 12805.10 1.88 54830.03 88888.00 2012-08-19 07:24:07.375 232 12805.17 1.88 54830.03 88888.00 2012-08-19 07:24:07.500 232 12805.17 1.85 54830.00 88888.00 2012-08-19 07:24:07.625 232 12805.12 1.85 54830.03 88888.00 2012-08-19 07:24:07.750 232 12805.17 1.88 54830.05 88888.00 2012-08-19 07:24:07.875 232 12805.15 1.85 54830.03 88888.00 2012-08-19 07:24:08.000 232 12805.12 1.85 54829.97 88888.00 2012-08-19 07:24:08.125 232 12805.12 1.90 54830.03 88888.00 2012-08-19 07:24:08.250 232 12805.10 1.90 54830.05 88888.00 2012-08-19 07:24:08.375 232 12805.15 1.90 54830.03 88888.00 2012-08-19 07:24:08.500 232 12805.17 1.88 54830.03 88888.00 2012-08-19 07:24:08.625 232 12805.20 1.88 54830.03 88888.00 2012-08-19 07:24:08.750 232 12805.17 1.88 54830.05 88888.00 2012-08-19 07:24:08.875 232 12805.20 1.82 54830.03 88888.00 2012-08-19 07:24:09.000 232 12805.15 1.80 54830.00 88888.00 2012-08-19 07:24:09.125 232 12805.12 1.82 54830.03 88888.00 2012-08-19 07:24:09.250 232 12805.08 1.82 54830.03 88888.00 2012-08-19 07:24:09.375 232 12805.00 1.85 54830.03 88888.00 2012-08-19 07:24:09.500 232 12804.98 1.82 54830.00 88888.00 2012-08-19 07:24:09.625 232 12805.00 1.80 54829.97 88888.00 2012-08-19 07:24:09.750 232 12805.00 1.80 54830.00 88888.00 2012-08-19 07:24:09.875 232 12805.05 1.85 54830.03 88888.00 2012-08-19 07:24:10.000 232 12805.15 1.85 54830.07 88888.00 2012-08-19 07:24:10.125 232 12805.15 1.82 54830.03 88888.00 2012-08-19 07:24:10.250 232 12805.12 1.75 54830.00 88888.00 2012-08-19 07:24:10.375 232 12805.10 1.75 54830.03 88888.00 2012-08-19 07:24:10.500 232 12805.05 1.80 54830.05 88888.00 2012-08-19 07:24:10.625 232 12805.10 1.80 54830.03 88888.00 2012-08-19 07:24:10.750 232 12805.12 1.82 54830.03 88888.00 2012-08-19 07:24:10.875 232 12805.05 1.82 54830.05 88888.00 2012-08-19 07:24:11.000 232 12805.05 1.77 54830.03 88888.00 2012-08-19 07:24:11.125 232 12805.02 1.75 54830.05 88888.00 2012-08-19 07:24:11.250 232 12805.02 1.73 54830.05 88888.00 2012-08-19 07:24:11.375 232 12805.10 1.75 54830.05 88888.00 2012-08-19 07:24:11.500 232 12805.08 1.77 54830.05 88888.00 2012-08-19 07:24:11.625 232 12805.08 1.77 54830.05 88888.00 2012-08-19 07:24:11.750 232 12805.08 1.75 54830.03 88888.00 2012-08-19 07:24:11.875 232 12805.05 1.75 54830.00 88888.00 2012-08-19 07:24:12.000 232 12805.10 1.77 54830.03 88888.00 2012-08-19 07:24:12.125 232 12805.10 1.75 54830.03 88888.00 2012-08-19 07:24:12.250 232 12805.08 1.77 54830.05 88888.00 2012-08-19 07:24:12.375 232 12805.05 1.77 54830.05 88888.00 2012-08-19 07:24:12.500 232 12805.05 1.73 54830.05 88888.00 2012-08-19 07:24:12.625 232 12805.12 1.73 54830.05 88888.00 2012-08-19 07:24:12.750 232 12805.10 1.77 54830.05 88888.00 2012-08-19 07:24:12.875 232 12805.08 1.77 54830.05 88888.00 2012-08-19 07:24:13.000 232 12805.10 1.75 54830.00 88888.00 2012-08-19 07:24:13.125 232 12805.00 1.75 54830.05 88888.00 2012-08-19 07:24:13.250 232 12804.90 1.77 54830.10 88888.00 2012-08-19 07:24:13.375 232 12804.95 1.77 54830.05 88888.00 2012-08-19 07:24:13.500 232 12804.98 1.75 54830.05 88888.00 2012-08-19 07:24:13.625 232 12805.05 1.75 54830.05 88888.00 2012-08-19 07:24:13.750 232 12805.08 1.75 54830.05 88888.00 2012-08-19 07:24:13.875 232 12805.05 1.75 54830.05 88888.00 2012-08-19 07:24:14.000 232 12804.98 1.73 54830.05 88888.00 2012-08-19 07:24:14.125 232 12804.98 1.75 54830.03 88888.00 2012-08-19 07:24:14.250 232 12805.02 1.73 54830.00 88888.00 2012-08-19 07:24:14.375 232 12805.05 1.73 54830.00 88888.00 2012-08-19 07:24:14.500 232 12804.98 1.70 54830.03 88888.00 2012-08-19 07:24:14.625 232 12804.95 1.70 54830.00 88888.00 2012-08-19 07:24:14.750 232 12805.05 1.75 54830.05 88888.00 2012-08-19 07:24:14.875 232 12805.08 1.75 54830.03 88888.00 2012-08-19 07:24:15.000 232 12805.00 1.73 54830.05 88888.00 2012-08-19 07:24:15.125 232 12804.95 1.73 54830.05 88888.00 2012-08-19 07:24:15.250 232 12805.00 1.73 54830.05 88888.00 2012-08-19 07:24:15.375 232 12804.98 1.73 54830.03 88888.00 2012-08-19 07:24:15.500 232 12804.98 1.73 54830.03 88888.00 2012-08-19 07:24:15.625 232 12804.98 1.70 54830.00 88888.00 2012-08-19 07:24:15.750 232 12805.05 1.70 54830.03 88888.00 2012-08-19 07:24:15.875 232 12805.02 1.70 54830.03 88888.00 2012-08-19 07:24:16.000 232 12804.98 1.68 54830.00 88888.00 2012-08-19 07:24:16.125 232 12804.92 1.68 54830.03 88888.00 2012-08-19 07:24:16.250 232 12804.85 1.65 54830.03 88888.00 2012-08-19 07:24:16.375 232 12804.88 1.70 54830.03 88888.00 2012-08-19 07:24:16.500 232 12804.88 1.70 54830.00 88888.00 2012-08-19 07:24:16.625 232 12804.88 1.70 54830.03 88888.00 2012-08-19 07:24:16.750 232 12804.92 1.68 54830.03 88888.00 2012-08-19 07:24:16.875 232 12804.98 1.70 54830.05 88888.00 2012-08-19 07:24:17.000 232 12804.95 1.73 54830.05 88888.00 2012-08-19 07:24:17.125 232 12804.98 1.75 54830.07 88888.00 2012-08-19 07:24:17.250 232 12804.92 1.68 54830.00 88888.00 2012-08-19 07:24:17.375 232 12804.90 1.65 54829.97 88888.00 2012-08-19 07:24:17.500 232 12804.88 1.68 54830.00 88888.00 2012-08-19 07:24:17.625 232 12804.85 1.68 54830.00 88888.00 2012-08-19 07:24:17.750 232 12804.88 1.68 54830.03 88888.00 2012-08-19 07:24:17.875 232 12804.85 1.62 54830.03 88888.00 2012-08-19 07:24:18.000 232 12804.85 1.60 54830.00 88888.00 2012-08-19 07:24:18.125 232 12804.90 1.62 54830.00 88888.00 2012-08-19 07:24:18.250 232 12804.90 1.68 54830.03 88888.00 2012-08-19 07:24:18.375 232 12804.92 1.70 54830.03 88888.00 2012-08-19 07:24:18.500 232 12804.98 1.73 54830.07 88888.00 2012-08-19 07:24:18.625 232 12804.98 1.68 54830.07 88888.00 2012-08-19 07:24:18.750 232 12804.92 1.65 54830.07 88888.00 2012-08-19 07:24:18.875 232 12804.83 1.65 54830.05 88888.00 2012-08-19 07:24:19.000 232 12804.83 1.62 54830.03 88888.00 2012-08-19 07:24:19.125 232 12804.88 1.62 54830.05 88888.00 2012-08-19 07:24:19.250 232 12804.88 1.65 54830.03 88888.00 2012-08-19 07:24:19.375 232 12804.85 1.65 54830.03 88888.00 2012-08-19 07:24:19.500 232 12804.80 1.60 54830.00 88888.00 2012-08-19 07:24:19.625 232 12804.83 1.60 54830.00 88888.00 2012-08-19 07:24:19.750 232 12804.83 1.60 54830.03 88888.00 2012-08-19 07:24:19.875 232 12804.85 1.62 54830.03 88888.00 2012-08-19 07:24:20.000 232 12804.90 1.65 54830.03 88888.00 2012-08-19 07:24:20.125 232 12804.85 1.65 54830.03 88888.00 2012-08-19 07:24:20.250 232 12804.80 1.62 54830.03 88888.00 2012-08-19 07:24:20.375 232 12804.80 1.60 54830.00 88888.00 2012-08-19 07:24:20.500 232 12804.80 1.62 54830.03 88888.00 2012-08-19 07:24:20.625 232 12804.85 1.65 54830.07 88888.00 2012-08-19 07:24:20.750 232 12804.85 1.65 54830.07 88888.00 2012-08-19 07:24:20.875 232 12804.77 1.65 54830.10 88888.00 2012-08-19 07:24:21.000 232 12804.70 1.62 54830.07 88888.00 2012-08-19 07:24:21.125 232 12804.65 1.57 54830.10 88888.00 2012-08-19 07:24:21.250 232 12804.65 1.62 54830.07 88888.00 2012-08-19 07:24:21.375 232 12804.67 1.62 54830.05 88888.00 2012-08-19 07:24:21.500 232 12804.73 1.57 54830.00 88888.00 2012-08-19 07:24:21.625 232 12804.75 1.57 54830.03 88888.00 2012-08-19 07:24:21.750 232 12804.75 1.60 54830.07 88888.00 2012-08-19 07:24:21.875 232 12804.70 1.57 54830.07 88888.00 2012-08-19 07:24:22.000 232 12804.67 1.55 54830.05 88888.00 2012-08-19 07:24:22.125 232 12804.65 1.55 54830.05 88888.00 2012-08-19 07:24:22.250 232 12804.67 1.57 54830.07 88888.00 2012-08-19 07:24:22.375 232 12804.73 1.60 54830.07 88888.00 2012-08-19 07:24:22.500 232 12804.70 1.62 54830.10 88888.00 2012-08-19 07:24:22.625 232 12804.62 1.57 54830.10 88888.00 2012-08-19 07:24:22.750 232 12804.55 1.55 54830.05 88888.00 2012-08-19 07:24:22.875 232 12804.60 1.57 54830.07 88888.00 2012-08-19 07:24:23.000 232 12804.62 1.55 54830.07 88888.00 2012-08-19 07:24:23.125 232 12804.58 1.55 54830.10 88888.00 2012-08-19 07:24:23.250 232 12804.52 1.52 54830.07 88888.00 2012-08-19 07:24:23.375 232 12804.58 1.55 54830.10 88888.00 2012-08-19 07:24:23.500 232 12804.62 1.60 54830.10 88888.00 2012-08-19 07:24:23.625 232 12804.65 1.62 54830.10 88888.00 2012-08-19 07:24:23.750 232 12804.62 1.57 54830.07 88888.00 2012-08-19 07:24:23.875 232 12804.62 1.55 54830.07 88888.00 2012-08-19 07:24:24.000 232 12804.60 1.52 54830.07 88888.00 2012-08-19 07:24:24.125 232 12804.62 1.52 54830.07 88888.00 2012-08-19 07:24:24.250 232 12804.60 1.50 54830.07 88888.00 2012-08-19 07:24:24.375 232 12804.62 1.48 54830.07 88888.00 2012-08-19 07:24:24.500 232 12804.62 1.52 54830.10 88888.00 2012-08-19 07:24:24.625 232 12804.60 1.50 54830.07 88888.00 2012-08-19 07:24:24.750 232 12804.62 1.52 54830.07 88888.00 2012-08-19 07:24:24.875 232 12804.60 1.55 54830.07 88888.00 2012-08-19 07:24:25.000 232 12804.50 1.55 54830.07 88888.00 2012-08-19 07:24:25.125 232 12804.52 1.50 54830.05 88888.00 2012-08-19 07:24:25.250 232 12804.55 1.52 54830.10 88888.00 2012-08-19 07:24:25.375 232 12804.62 1.55 54830.10 88888.00 2012-08-19 07:24:25.500 232 12804.62 1.55 54830.10 88888.00 2012-08-19 07:24:25.625 232 12804.73 1.55 54830.10 88888.00 2012-08-19 07:24:25.750 232 12804.70 1.57 54830.12 88888.00 2012-08-19 07:24:25.875 232 12804.60 1.55 54830.10 88888.00 2012-08-19 07:24:26.000 232 12804.52 1.55 54830.10 88888.00 2012-08-19 07:24:26.125 232 12804.48 1.55 54830.07 88888.00 2012-08-19 07:24:26.250 232 12804.48 1.52 54830.05 88888.00 2012-08-19 07:24:26.375 232 12804.50 1.52 54830.07 88888.00 2012-08-19 07:24:26.500 232 12804.52 1.50 54830.05 88888.00 2012-08-19 07:24:26.625 232 12804.58 1.48 54830.07 88888.00 2012-08-19 07:24:26.750 232 12804.58 1.52 54830.10 88888.00 2012-08-19 07:24:26.875 232 12804.52 1.52 54830.07 88888.00 2012-08-19 07:24:27.000 232 12804.60 1.52 54830.05 88888.00 2012-08-19 07:24:27.125 232 12804.62 1.48 54830.05 88888.00 2012-08-19 07:24:27.250 232 12804.55 1.50 54830.10 88888.00 2012-08-19 07:24:27.375 232 12804.60 1.52 54830.10 88888.00 2012-08-19 07:24:27.500 232 12804.55 1.52 54830.10 88888.00 2012-08-19 07:24:27.625 232 12804.58 1.50 54830.07 88888.00 2012-08-19 07:24:27.750 232 12804.58 1.55 54830.10 88888.00 2012-08-19 07:24:27.875 232 12804.52 1.52 54830.07 88888.00 2012-08-19 07:24:28.000 232 12804.48 1.52 54830.10 88888.00 2012-08-19 07:24:28.125 232 12804.42 1.50 54830.07 88888.00 2012-08-19 07:24:28.250 232 12804.35 1.45 54830.07 88888.00 2012-08-19 07:24:28.375 232 12804.42 1.50 54830.10 88888.00 2012-08-19 07:24:28.500 232 12804.45 1.52 54830.10 88888.00 2012-08-19 07:24:28.625 232 12804.50 1.52 54830.10 88888.00 2012-08-19 07:24:28.750 232 12804.48 1.52 54830.07 88888.00 2012-08-19 07:24:28.875 232 12804.48 1.48 54830.05 88888.00 2012-08-19 07:24:29.000 232 12804.50 1.48 54830.05 88888.00 2012-08-19 07:24:29.125 232 12804.50 1.43 54830.05 88888.00 2012-08-19 07:24:29.250 232 12804.42 1.40 54830.03 88888.00 2012-08-19 07:24:29.375 232 12804.48 1.48 54830.07 88888.00 2012-08-19 07:24:29.500 232 12804.45 1.45 54830.07 88888.00 2012-08-19 07:24:29.625 232 12804.38 1.45 54830.05 88888.00 2012-08-19 07:24:29.750 232 12804.35 1.43 54830.07 88888.00 2012-08-19 07:24:29.875 232 12804.35 1.43 54830.07 88888.00 2012-08-19 07:24:30.000 232 12804.38 1.43 54830.05 88888.00 2012-08-19 07:24:30.125 232 12804.40 1.40 54830.05 88888.00 2012-08-19 07:24:30.250 232 12804.35 1.40 54830.05 88888.00 2012-08-19 07:24:30.375 232 12804.40 1.45 54830.07 88888.00 2012-08-19 07:24:30.500 232 12804.45 1.48 54830.12 88888.00 2012-08-19 07:24:30.625 232 12804.50 1.48 54830.10 88888.00 2012-08-19 07:24:30.750 232 12804.42 1.43 54830.07 88888.00 2012-08-19 07:24:30.875 232 12804.38 1.43 54830.05 88888.00 2012-08-19 07:24:31.000 232 12804.38 1.40 54830.05 88888.00 2012-08-19 07:24:31.125 232 12804.45 1.43 54830.07 88888.00 2012-08-19 07:24:31.250 232 12804.42 1.40 54830.10 88888.00 2012-08-19 07:24:31.375 232 12804.48 1.48 54830.10 88888.00 2012-08-19 07:24:31.500 232 12804.45 1.48 54830.10 88888.00 2012-08-19 07:24:31.625 232 12804.40 1.45 54830.07 88888.00 2012-08-19 07:24:31.750 232 12804.40 1.45 54830.07 88888.00 2012-08-19 07:24:31.875 232 12804.38 1.43 54830.07 88888.00 2012-08-19 07:24:32.000 232 12804.33 1.40 54830.05 88888.00 2012-08-19 07:24:32.125 232 12804.35 1.43 54830.07 88888.00 2012-08-19 07:24:32.250 232 12804.40 1.40 54830.07 88888.00 2012-08-19 07:24:32.375 232 12804.38 1.40 54830.07 88888.00 2012-08-19 07:24:32.500 232 12804.33 1.43 54830.10 88888.00 2012-08-19 07:24:32.625 232 12804.33 1.40 54830.07 88888.00 2012-08-19 07:24:32.750 232 12804.25 1.38 54830.07 88888.00 2012-08-19 07:24:32.875 232 12804.20 1.38 54830.05 88888.00 2012-08-19 07:24:33.000 232 12804.30 1.38 54830.07 88888.00 2012-08-19 07:24:33.125 232 12804.33 1.43 54830.12 88888.00 2012-08-19 07:24:33.250 232 12804.23 1.43 54830.10 88888.00 2012-08-19 07:24:33.375 232 12804.25 1.43 54830.10 88888.00 2012-08-19 07:24:33.500 232 12804.25 1.40 54830.10 88888.00 2012-08-19 07:24:33.625 232 12804.27 1.40 54830.10 88888.00 2012-08-19 07:24:33.750 232 12804.20 1.38 54830.05 88888.00 2012-08-19 07:24:33.875 232 12804.20 1.38 54830.05 88888.00 2012-08-19 07:24:34.000 232 12804.20 1.35 54830.03 88888.00 2012-08-19 07:24:34.125 232 12804.23 1.35 54830.05 88888.00 2012-08-19 07:24:34.250 232 12804.20 1.38 54830.07 88888.00 2012-08-19 07:24:34.375 232 12804.23 1.40 54830.07 88888.00 2012-08-19 07:24:34.500 232 12804.25 1.40 54830.05 88888.00 2012-08-19 07:24:34.625 232 12804.25 1.40 54830.07 88888.00 2012-08-19 07:24:34.750 232 12804.25 1.40 54830.07 88888.00 2012-08-19 07:24:34.875 232 12804.23 1.40 54830.07 88888.00 2012-08-19 07:24:35.000 232 12804.23 1.35 54830.07 88888.00 2012-08-19 07:24:35.125 232 12804.20 1.32 54830.10 88888.00 2012-08-19 07:24:35.250 232 12804.12 1.38 54830.10 88888.00 2012-08-19 07:24:35.375 232 12804.12 1.38 54830.07 88888.00 2012-08-19 07:24:35.500 232 12804.10 1.40 54830.07 88888.00 2012-08-19 07:24:35.625 232 12804.10 1.38 54830.10 88888.00 2012-08-19 07:24:35.750 232 12804.05 1.38 54830.07 88888.00 2012-08-19 07:24:35.875 232 12804.10 1.38 54830.05 88888.00 2012-08-19 07:24:36.000 232 12804.15 1.32 54830.03 88888.00 2012-08-19 07:24:36.125 232 12804.23 1.35 54830.03 88888.00 2012-08-19 07:24:36.250 232 12804.17 1.32 54830.03 88888.00 2012-08-19 07:24:36.375 232 12804.17 1.35 54830.03 88888.00 2012-08-19 07:24:36.500 232 12804.12 1.32 54830.05 88888.00 2012-08-19 07:24:36.625 232 12804.17 1.32 54830.07 88888.00 2012-08-19 07:24:36.750 232 12804.25 1.32 54830.05 88888.00 2012-08-19 07:24:36.875 232 12804.25 1.32 54830.05 88888.00 2012-08-19 07:24:37.000 232 12804.23 1.30 54830.05 88888.00 2012-08-19 07:24:37.125 232 12804.20 1.32 54830.03 88888.00 2012-08-19 07:24:37.250 232 12804.12 1.32 54830.05 88888.00 2012-08-19 07:24:37.375 232 12804.15 1.35 54830.05 88888.00 2012-08-19 07:24:37.500 232 12804.10 1.38 54830.05 88888.00 2012-08-19 07:24:37.625 232 12804.05 1.35 54830.07 88888.00 2012-08-19 07:24:37.750 232 12804.05 1.35 54830.05 88888.00 2012-08-19 07:24:37.875 232 12804.08 1.32 54830.05 88888.00 2012-08-19 07:24:38.000 232 12804.00 1.30 54830.05 88888.00 2012-08-19 07:24:38.125 232 12804.00 1.32 54830.07 88888.00 2012-08-19 07:24:38.250 232 12804.02 1.30 54830.07 88888.00 2012-08-19 07:24:38.375 232 12804.05 1.30 54830.07 88888.00 2012-08-19 07:24:38.500 232 12804.05 1.27 54830.05 88888.00 2012-08-19 07:24:38.625 232 12804.08 1.27 54830.03 88888.00 2012-08-19 07:24:38.750 232 12804.10 1.30 54830.05 88888.00 2012-08-19 07:24:38.875 232 12804.05 1.35 54830.07 88888.00 2012-08-19 07:24:39.000 232 12804.05 1.35 54830.05 88888.00 2012-08-19 07:24:39.125 232 12804.05 1.32 54830.05 88888.00 2012-08-19 07:24:39.250 232 12804.10 1.32 54830.07 88888.00 2012-08-19 07:24:39.375 232 12804.10 1.32 54830.07 88888.00 2012-08-19 07:24:39.500 232 12804.08 1.30 54830.05 88888.00 2012-08-19 07:24:39.625 232 12804.08 1.30 54830.05 88888.00 2012-08-19 07:24:39.750 232 12804.10 1.32 54830.03 88888.00 2012-08-19 07:24:39.875 232 12804.08 1.35 54830.07 88888.00 2012-08-19 07:24:40.000 232 12804.08 1.32 54830.05 88888.00 2012-08-19 07:24:40.125 232 12804.05 1.35 54830.05 88888.00 2012-08-19 07:24:40.250 232 12804.02 1.32 54830.05 88888.00 2012-08-19 07:24:40.375 232 12804.08 1.32 54830.03 88888.00 2012-08-19 07:24:40.500 232 12804.08 1.27 54830.00 88888.00 2012-08-19 07:24:40.625 232 12804.02 1.27 54830.03 88888.00 2012-08-19 07:24:40.750 232 12804.00 1.27 54830.05 88888.00 2012-08-19 07:24:40.875 232 12804.00 1.30 54830.03 88888.00 2012-08-19 07:24:41.000 232 12804.02 1.25 54830.00 88888.00 2012-08-19 07:24:41.125 232 12804.05 1.27 54830.00 88888.00 2012-08-19 07:24:41.250 232 12804.02 1.27 54830.03 88888.00 2012-08-19 07:24:41.375 232 12804.02 1.30 54830.05 88888.00 2012-08-19 07:24:41.500 232 12804.00 1.27 54830.05 88888.00 2012-08-19 07:24:41.625 232 12803.98 1.25 54830.03 88888.00 2012-08-19 07:24:41.750 232 12803.95 1.23 54830.03 88888.00 2012-08-19 07:24:41.875 232 12804.00 1.27 54830.05 88888.00 2012-08-19 07:24:42.000 232 12804.05 1.30 54830.07 88888.00 2012-08-19 07:24:42.125 232 12804.08 1.27 54830.05 88888.00 2012-08-19 07:24:42.250 232 12803.98 1.23 54830.05 88888.00 2012-08-19 07:24:42.375 232 12804.00 1.27 54830.05 88888.00 2012-08-19 07:24:42.500 232 12804.02 1.30 54830.07 88888.00 2012-08-19 07:24:42.625 232 12804.02 1.25 54830.07 88888.00 2012-08-19 07:24:42.750 232 12804.00 1.27 54830.07 88888.00 2012-08-19 07:24:42.875 232 12803.98 1.25 54830.10 88888.00 2012-08-19 07:24:43.000 232 12803.92 1.27 54830.07 88888.00 2012-08-19 07:24:43.125 232 12803.95 1.27 54830.07 88888.00 2012-08-19 07:24:43.250 232 12803.92 1.23 54830.10 88888.00 2012-08-19 07:24:43.375 232 12803.92 1.23 54830.07 88888.00 2012-08-19 07:24:43.500 232 12803.92 1.25 54830.07 88888.00 2012-08-19 07:24:43.625 232 12803.88 1.23 54830.07 88888.00 2012-08-19 07:24:43.750 232 12803.95 1.23 54830.03 88888.00 2012-08-19 07:24:43.875 232 12803.98 1.23 54830.05 88888.00 2012-08-19 07:24:44.000 232 12803.92 1.20 54830.05 88888.00 2012-08-19 07:24:44.125 232 12803.90 1.18 54830.05 88888.00 2012-08-19 07:24:44.250 232 12803.85 1.20 54830.05 88888.00 2012-08-19 07:24:44.375 232 12803.90 1.23 54830.05 88888.00 2012-08-19 07:24:44.500 232 12803.92 1.23 54830.03 88888.00 2012-08-19 07:24:44.625 232 12803.92 1.18 54830.05 88888.00 2012-08-19 07:24:44.750 232 12803.90 1.20 54830.05 88888.00 2012-08-19 07:24:44.875 232 12803.88 1.18 54830.05 88888.00 2012-08-19 07:24:45.000 232 12803.92 1.18 54830.05 88888.00 2012-08-19 07:24:45.125 232 12803.90 1.15 54830.05 88888.00 2012-08-19 07:24:45.250 232 12803.85 1.15 54830.03 88888.00 2012-08-19 07:24:45.375 232 12803.92 1.15 54830.03 88888.00 2012-08-19 07:24:45.500 232 12803.88 1.15 54830.03 88888.00 2012-08-19 07:24:45.625 232 12803.83 1.15 54830.05 88888.00 2012-08-19 07:24:45.750 232 12803.88 1.15 54830.05 88888.00 2012-08-19 07:24:45.875 232 12803.95 1.15 54830.05 88888.00 2012-08-19 07:24:46.000 232 12803.95 1.12 54830.03 88888.00 2012-08-19 07:24:46.125 232 12803.90 1.15 54830.00 88888.00 2012-08-19 07:24:46.250 232 12803.83 1.15 54830.05 88888.00 2012-08-19 07:24:46.375 232 12803.80 1.18 54830.05 88888.00 2012-08-19 07:24:46.500 232 12803.77 1.15 54830.05 88888.00 2012-08-19 07:24:46.625 232 12803.80 1.12 54830.00 88888.00 2012-08-19 07:24:46.750 232 12803.77 1.15 54830.05 88888.00 2012-08-19 07:24:46.875 232 12803.75 1.18 54830.05 88888.00 2012-08-19 07:24:47.000 232 12803.70 1.15 54830.03 88888.00 2012-08-19 07:24:47.125 232 12803.73 1.15 54830.07 88888.00 2012-08-19 07:24:47.250 232 12803.77 1.18 54830.05 88888.00 2012-08-19 07:24:47.375 232 12803.83 1.15 54830.05 88888.00 2012-08-19 07:24:47.500 232 12803.80 1.15 54830.03 88888.00 2012-08-19 07:24:47.625 232 12803.80 1.12 54830.03 88888.00 2012-08-19 07:24:47.750 232 12803.83 1.15 54830.05 88888.00 2012-08-19 07:24:47.875 232 12803.75 1.15 54830.05 88888.00 2012-08-19 07:24:48.000 232 12803.75 1.15 54830.05 88888.00 2012-08-19 07:24:48.125 232 12803.73 1.10 54830.03 88888.00 2012-08-19 07:24:48.250 232 12803.70 1.10 54830.05 88888.00 2012-08-19 07:24:48.375 232 12803.75 1.18 54830.05 88888.00 2012-08-19 07:24:48.500 232 12803.75 1.18 54830.03 88888.00 2012-08-19 07:24:48.625 232 12803.73 1.15 54830.03 88888.00 2012-08-19 07:24:48.750 232 12803.77 1.15 54830.07 88888.00 2012-08-19 07:24:48.875 232 12803.80 1.15 54830.07 88888.00 2012-08-19 07:24:49.000 232 12803.83 1.10 54830.05 88888.00 2012-08-19 07:24:49.125 232 12803.80 1.10 54830.07 88888.00 2012-08-19 07:24:49.250 232 12803.73 1.07 54830.05 88888.00 2012-08-19 07:24:49.375 232 12803.73 1.10 54830.05 88888.00 2012-08-19 07:24:49.500 232 12803.77 1.07 54830.07 88888.00 2012-08-19 07:24:49.625 232 12803.75 1.07 54830.05 88888.00 2012-08-19 07:24:49.750 232 12803.70 1.07 54830.05 88888.00 2012-08-19 07:24:49.875 232 12803.70 1.07 54830.05 88888.00 2012-08-19 07:24:50.000 232 12803.77 1.05 54830.05 88888.00 2012-08-19 07:24:50.125 232 12803.77 1.07 54830.03 88888.00 2012-08-19 07:24:50.250 232 12803.70 1.12 54830.05 88888.00 2012-08-19 07:24:50.375 232 12803.67 1.10 54830.03 88888.00 2012-08-19 07:24:50.500 232 12803.60 1.07 54830.05 88888.00 2012-08-19 07:24:50.625 232 12803.67 1.07 54830.05 88888.00 2012-08-19 07:24:50.750 232 12803.73 1.05 54830.05 88888.00 2012-08-19 07:24:50.875 232 12803.67 1.10 54830.07 88888.00 2012-08-19 07:24:51.000 232 12803.62 1.12 54830.07 88888.00 2012-08-19 07:24:51.125 232 12803.62 1.07 54830.03 88888.00 2012-08-19 07:24:51.250 232 12803.58 0.97 54830.00 88888.00 2012-08-19 07:24:51.375 232 12803.62 1.02 54830.05 88888.00 2012-08-19 07:24:51.500 232 12803.62 1.05 54830.03 88888.00 2012-08-19 07:24:51.625 232 12803.58 1.02 54830.00 88888.00 2012-08-19 07:24:51.750 232 12803.58 1.00 54830.00 88888.00 2012-08-19 07:24:51.875 232 12803.65 1.00 54830.00 88888.00 2012-08-19 07:24:52.000 232 12803.60 1.00 54830.00 88888.00 2012-08-19 07:24:52.125 232 12803.60 1.05 54830.00 88888.00 2012-08-19 07:24:52.250 232 12803.55 1.02 54830.05 88888.00 2012-08-19 07:24:52.375 232 12803.58 1.07 54830.07 88888.00 2012-08-19 07:24:52.500 232 12803.60 1.10 54830.12 88888.00 2012-08-19 07:24:52.625 232 12803.60 1.10 54830.07 88888.00 2012-08-19 07:24:52.750 232 12803.60 1.07 54830.05 88888.00 2012-08-19 07:24:52.875 232 12803.60 1.05 54830.05 88888.00 2012-08-19 07:24:53.000 232 12803.60 1.02 54830.03 88888.00 2012-08-19 07:24:53.125 232 12803.62 1.02 54830.03 88888.00 2012-08-19 07:24:53.250 232 12803.65 1.02 54830.03 88888.00 2012-08-19 07:24:53.375 232 12803.65 1.05 54830.03 88888.00 2012-08-19 07:24:53.500 232 12803.58 1.02 54830.03 88888.00 2012-08-19 07:24:53.625 232 12803.58 1.02 54830.05 88888.00 2012-08-19 07:24:53.750 232 12803.67 1.05 54830.07 88888.00 2012-08-19 07:24:53.875 232 12803.70 1.05 54830.10 88888.00 2012-08-19 07:24:54.000 232 12803.58 1.00 54830.05 88888.00 2012-08-19 07:24:54.125 232 12803.58 1.02 54830.05 88888.00 2012-08-19 07:24:54.250 232 12803.60 1.05 54830.07 88888.00 2012-08-19 07:24:54.375 232 12803.60 1.02 54830.05 88888.00 2012-08-19 07:24:54.500 232 12803.55 1.05 54830.05 88888.00 2012-08-19 07:24:54.625 232 12803.52 1.05 54830.05 88888.00 2012-08-19 07:24:54.750 232 12803.58 1.02 54830.07 88888.00 2012-08-19 07:24:54.875 232 12803.60 1.00 54830.03 88888.00 2012-08-19 07:24:55.000 232 12803.55 0.97 54830.00 88888.00 2012-08-19 07:24:55.125 232 12803.58 1.02 54830.05 88888.00 2012-08-19 07:24:55.250 232 12803.60 1.00 54830.05 88888.00 2012-08-19 07:24:55.375 232 12803.60 1.00 54830.05 88888.00 2012-08-19 07:24:55.500 232 12803.55 0.97 54830.05 88888.00 2012-08-19 07:24:55.625 232 12803.55 0.97 54830.03 88888.00 2012-08-19 07:24:55.750 232 12803.58 0.93 54830.03 88888.00 2012-08-19 07:24:55.875 232 12803.55 0.93 54830.03 88888.00 2012-08-19 07:24:56.000 232 12803.55 1.00 54830.03 88888.00 2012-08-19 07:24:56.125 232 12803.60 1.02 54830.05 88888.00 2012-08-19 07:24:56.250 232 12803.55 0.97 54830.03 88888.00 2012-08-19 07:24:56.375 232 12803.52 0.97 54830.07 88888.00 2012-08-19 07:24:56.500 232 12803.55 1.00 54830.07 88888.00 2012-08-19 07:24:56.625 232 12803.45 0.97 54830.05 88888.00 2012-08-19 07:24:56.750 232 12803.48 1.00 54830.05 88888.00 2012-08-19 07:24:56.875 232 12803.55 0.97 54830.03 88888.00 2012-08-19 07:24:57.000 232 12803.58 0.90 54830.05 88888.00 2012-08-19 07:24:57.125 232 12803.52 0.95 54830.05 88888.00 2012-08-19 07:24:57.250 232 12803.48 0.97 54830.07 88888.00 2012-08-19 07:24:57.375 232 12803.48 0.97 54830.07 88888.00 2012-08-19 07:24:57.500 232 12803.48 0.97 54830.07 88888.00 2012-08-19 07:24:57.625 232 12803.45 0.95 54830.03 88888.00 2012-08-19 07:24:57.750 232 12803.42 0.90 54830.03 88888.00 2012-08-19 07:24:57.875 232 12803.48 0.95 54830.05 88888.00 2012-08-19 07:24:58.000 232 12803.50 0.90 54830.03 88888.00 2012-08-19 07:24:58.125 232 12803.50 0.95 54830.05 88888.00 2012-08-19 07:24:58.250 232 12803.45 0.93 54830.05 88888.00 2012-08-19 07:24:58.375 232 12803.45 0.93 54830.03 88888.00 2012-08-19 07:24:58.500 232 12803.45 0.93 54830.03 88888.00 2012-08-19 07:24:58.625 232 12803.45 0.93 54830.03 88888.00 2012-08-19 07:24:58.750 232 12803.45 0.93 54830.03 88888.00 2012-08-19 07:24:58.875 232 12803.45 0.95 54830.07 88888.00 2012-08-19 07:24:59.000 232 12803.45 0.97 54830.07 88888.00 2012-08-19 07:24:59.125 232 12803.45 0.95 54830.10 88888.00 2012-08-19 07:24:59.250 232 12803.40 0.93 54830.07 88888.00 2012-08-19 07:24:59.375 232 12803.38 0.97 54830.07 88888.00 2012-08-19 07:24:59.500 232 12803.35 0.95 54830.07 88888.00 2012-08-19 07:24:59.625 232 12803.40 0.95 54830.05 88888.00 2012-08-19 07:24:59.750 232 12803.40 0.93 54830.05 88888.00 2012-08-19 07:24:59.875 232 12803.38 0.93 54830.07 88888.00 2012-08-19 07:25:00.000 232 12803.35 0.97 54830.05 88888.00 2012-08-19 07:25:00.125 232 12803.35 0.97 54830.05 88888.00 2012-08-19 07:25:00.250 232 12803.35 0.95 54830.05 88888.00 2012-08-19 07:25:00.375 232 12803.38 0.95 54830.05 88888.00 2012-08-19 07:25:00.500 232 12803.38 0.90 54830.05 88888.00 2012-08-19 07:25:00.625 232 12803.38 0.95 54830.07 88888.00 2012-08-19 07:25:00.750 232 12803.40 0.95 54830.07 88888.00 2012-08-19 07:25:00.875 232 12803.38 0.95 54830.05 88888.00 2012-08-19 07:25:01.000 232 12803.30 0.90 54830.05 88888.00 2012-08-19 07:25:01.125 232 12803.30 0.97 54830.07 88888.00 2012-08-19 07:25:01.250 232 12803.27 0.95 54830.05 88888.00 2012-08-19 07:25:01.375 232 12803.30 0.93 54830.03 88888.00 2012-08-19 07:25:01.500 232 12803.35 0.90 54830.03 88888.00 2012-08-19 07:25:01.625 232 12803.33 0.93 54830.03 88888.00 2012-08-19 07:25:01.750 232 12803.30 0.95 54830.05 88888.00 2012-08-19 07:25:01.875 232 12803.30 0.95 54830.05 88888.00 2012-08-19 07:25:02.000 232 12803.33 0.97 54830.05 88888.00 2012-08-19 07:25:02.125 232 12803.35 0.93 54830.05 88888.00 2012-08-19 07:25:02.250 232 12803.27 0.93 54830.05 88888.00 2012-08-19 07:25:02.375 232 12803.23 0.90 54830.05 88888.00 2012-08-19 07:25:02.500 232 12803.25 0.93 54830.05 88888.00 2012-08-19 07:25:02.625 232 12803.23 0.93 54830.05 88888.00 2012-08-19 07:25:02.750 232 12803.17 0.90 54830.03 88888.00 2012-08-19 07:25:02.875 232 12803.20 0.90 54830.00 88888.00 2012-08-19 07:25:03.000 232 12803.23 0.93 54830.03 88888.00 2012-08-19 07:25:03.125 232 12803.25 0.93 54830.03 88888.00 2012-08-19 07:25:03.250 232 12803.23 0.93 54830.03 88888.00 2012-08-19 07:25:03.375 232 12803.27 0.95 54830.03 88888.00 2012-08-19 07:25:03.500 232 12803.30 0.95 54830.05 88888.00 2012-08-19 07:25:03.625 232 12803.30 0.93 54830.03 88888.00 2012-08-19 07:25:03.750 232 12803.23 0.93 54830.03 88888.00 2012-08-19 07:25:03.875 232 12803.17 0.95 54830.05 88888.00 2012-08-19 07:25:04.000 232 12803.12 0.95 54830.05 88888.00 2012-08-19 07:25:04.125 232 12803.15 0.93 54830.05 88888.00 2012-08-19 07:25:04.250 232 12803.12 0.95 54830.05 88888.00 2012-08-19 07:25:04.375 232 12803.15 0.95 54830.05 88888.00 2012-08-19 07:25:04.500 232 12803.10 0.95 54830.00 88888.00 2012-08-19 07:25:04.625 232 12803.08 0.93 54829.97 88888.00 2012-08-19 07:25:04.750 232 12803.17 0.95 54829.97 88888.00 2012-08-19 07:25:04.875 232 12803.20 0.93 54830.03 88888.00 2012-08-19 07:25:05.000 232 12803.17 0.93 54830.00 88888.00 2012-08-19 07:25:05.125 232 12803.20 0.90 54830.03 88888.00 2012-08-19 07:25:05.250 232 12803.20 0.90 54830.00 88888.00 2012-08-19 07:25:05.375 232 12803.25 0.95 54830.03 88888.00 2012-08-19 07:25:05.500 232 12803.25 0.95 54830.07 88888.00 2012-08-19 07:25:05.625 232 12803.20 0.90 54830.03 88888.00 2012-08-19 07:25:05.750 232 12803.17 0.90 54829.97 88888.00 2012-08-19 07:25:05.875 232 12803.17 0.88 54829.97 88888.00 2012-08-19 07:25:06.000 232 12803.17 0.88 54829.97 88888.00 2012-08-19 07:25:06.125 232 12803.15 0.90 54830.03 88888.00 2012-08-19 07:25:06.250 232 12803.20 0.93 54830.05 88888.00 2012-08-19 07:25:06.375 232 12803.20 0.97 54830.03 88888.00 2012-08-19 07:25:06.500 232 12803.15 0.93 54829.97 88888.00 2012-08-19 07:25:06.625 232 12803.10 0.93 54829.97 88888.00 2012-08-19 07:25:06.750 232 12803.08 0.90 54830.00 88888.00 2012-08-19 07:25:06.875 232 12803.02 0.95 54830.00 88888.00 2012-08-19 07:25:07.000 232 12803.08 0.97 54830.03 88888.00 2012-08-19 07:25:07.125 232 12803.12 1.00 54830.05 88888.00 2012-08-19 07:25:07.250 232 12803.08 0.97 54830.03 88888.00 2012-08-19 07:25:07.375 232 12803.08 0.93 54830.03 88888.00 2012-08-19 07:25:07.500 232 12803.05 0.95 54830.03 88888.00 2012-08-19 07:25:07.625 232 12803.05 0.95 54830.03 88888.00 2012-08-19 07:25:07.750 232 12803.08 0.95 54830.03 88888.00 2012-08-19 07:25:07.875 232 12803.05 0.90 54830.00 88888.00 2012-08-19 07:25:08.000 232 12803.08 0.90 54830.03 88888.00 2012-08-19 07:25:08.125 232 12803.10 0.93 54830.05 88888.00 2012-08-19 07:25:08.250 232 12803.08 0.93 54830.03 88888.00 2012-08-19 07:25:08.375 232 12803.08 0.90 54830.03 88888.00 2012-08-19 07:25:08.500 232 12803.08 0.88 54829.97 88888.00 2012-08-19 07:25:08.625 232 12803.12 0.90 54829.97 88888.00 2012-08-19 07:25:08.750 232 12803.12 0.90 54830.00 88888.00 2012-08-19 07:25:08.875 232 12803.08 0.93 54830.03 88888.00 2012-08-19 07:25:09.000 232 12803.10 0.93 54829.95 88888.00 2012-08-19 07:25:09.125 232 12803.10 0.93 54829.82 88888.00 2012-08-19 07:25:09.250 232 12803.05 0.90 54829.90 88888.00 2012-08-19 07:25:09.375 232 12803.10 0.93 54830.03 88888.00 2012-08-19 07:25:09.500 232 12803.05 0.95 54830.05 88888.00 2012-08-19 07:25:09.625 232 12802.98 0.93 54830.03 88888.00 2012-08-19 07:25:09.750 232 12802.98 0.95 54830.05 88888.00 2012-08-19 07:25:09.875 232 12803.05 0.95 54830.05 88888.00 2012-08-19 07:25:10.000 232 12803.12 0.93 54830.03 88888.00 2012-08-19 07:25:10.125 232 12803.08 0.90 54830.00 88888.00 2012-08-19 07:25:10.250 232 12803.00 0.90 54830.03 88888.00 2012-08-19 07:25:10.375 232 12803.00 0.95 54830.03 88888.00 2012-08-19 07:25:10.500 232 12802.95 0.93 54830.03 88888.00 2012-08-19 07:25:10.625 232 12802.92 0.90 54830.03 88888.00 2012-08-19 07:25:10.750 232 12803.00 0.88 54830.03 88888.00 2012-08-19 07:25:10.875 232 12803.10 0.88 54830.00 88888.00 2012-08-19 07:25:11.000 232 12803.02 0.88 54830.00 88888.00 2012-08-19 07:25:11.125 232 12803.00 0.90 54830.03 88888.00 2012-08-19 07:25:11.250 232 12802.95 0.90 54830.03 88888.00 2012-08-19 07:25:11.375 232 12802.95 0.88 54830.00 88888.00 2012-08-19 07:25:11.500 232 12802.92 0.90 54829.97 88888.00 2012-08-19 07:25:11.625 232 12802.98 0.93 54830.00 88888.00 2012-08-19 07:25:11.750 232 12803.02 0.95 54830.00 88888.00 2012-08-19 07:25:11.875 232 12803.02 0.93 54830.03 88888.00 2012-08-19 07:25:12.000 232 12803.00 0.93 54830.00 88888.00 2012-08-19 07:25:12.125 232 12802.98 0.88 54830.00 88888.00 2012-08-19 07:25:12.250 232 12802.98 0.88 54829.97 88888.00 2012-08-19 07:25:12.375 232 12803.00 0.88 54830.00 88888.00 2012-08-19 07:25:12.500 232 12803.02 0.90 54830.00 88888.00 2012-08-19 07:25:12.625 232 12803.08 0.85 54830.00 88888.00 2012-08-19 07:25:12.750 232 12803.08 0.85 54830.00 88888.00 2012-08-19 07:25:12.875 232 12803.02 0.90 54830.00 88888.00 2012-08-19 07:25:13.000 232 12802.95 0.90 54829.97 88888.00 2012-08-19 07:25:13.125 232 12802.90 0.88 54829.97 88888.00 2012-08-19 07:25:13.250 232 12802.95 0.88 54830.00 88888.00 2012-08-19 07:25:13.375 232 12803.05 0.88 54830.00 88888.00 2012-08-19 07:25:13.500 232 12803.08 0.90 54829.97 88888.00 2012-08-19 07:25:13.625 232 12803.08 0.88 54829.97 88888.00 2012-08-19 07:25:13.750 232 12803.10 0.90 54829.97 88888.00 2012-08-19 07:25:13.875 232 12803.12 0.90 54830.00 88888.00 2012-08-19 07:25:14.000 232 12803.08 0.90 54830.00 88888.00 2012-08-19 07:25:14.125 232 12803.08 0.90 54829.97 88888.00 2012-08-19 07:25:14.250 232 12803.00 0.88 54829.95 88888.00 2012-08-19 07:25:14.375 232 12803.05 0.88 54829.95 88888.00 2012-08-19 07:25:14.500 232 12803.10 0.90 54829.97 88888.00 2012-08-19 07:25:14.625 232 12803.00 0.90 54829.97 88888.00 2012-08-19 07:25:14.750 232 12802.92 0.90 54829.95 88888.00 2012-08-19 07:25:14.875 232 12802.95 0.90 54829.95 88888.00 2012-08-19 07:25:15.000 232 12803.00 0.90 54829.95 88888.00 2012-08-19 07:25:15.125 232 12803.00 0.93 54829.97 88888.00 2012-08-19 07:25:15.250 232 12802.98 0.93 54829.97 88888.00 2012-08-19 07:25:15.375 232 12803.00 0.90 54829.95 88888.00 2012-08-19 07:25:15.500 232 12802.95 0.88 54829.95 88888.00 2012-08-19 07:25:15.625 232 12802.95 0.90 54829.95 88888.00 2012-08-19 07:25:15.750 232 12802.95 0.93 54829.97 88888.00 2012-08-19 07:25:15.875 232 12803.00 0.95 54829.97 88888.00 2012-08-19 07:25:16.000 232 12802.98 0.95 54829.95 88888.00 2012-08-19 07:25:16.125 232 12802.95 0.90 54829.93 88888.00 2012-08-19 07:25:16.250 232 12802.92 0.88 54829.95 88888.00 2012-08-19 07:25:16.375 232 12802.92 0.93 54829.97 88888.00 2012-08-19 07:25:16.500 232 12802.95 0.90 54829.97 88888.00 2012-08-19 07:25:16.625 232 12803.02 0.88 54829.95 88888.00 2012-08-19 07:25:16.750 232 12803.02 0.88 54829.93 88888.00 2012-08-19 07:25:16.875 232 12802.98 0.88 54829.93 88888.00 2012-08-19 07:25:17.000 232 12803.00 0.93 54829.95 88888.00 2012-08-19 07:25:17.125 232 12803.02 0.93 54829.95 88888.00 2012-08-19 07:25:17.250 232 12802.98 0.90 54829.97 88888.00 2012-08-19 07:25:17.375 232 12803.08 0.93 54830.00 88888.00 2012-08-19 07:25:17.500 232 12803.05 0.93 54829.97 88888.00 2012-08-19 07:25:17.625 232 12802.98 0.93 54830.00 88888.00 2012-08-19 07:25:17.750 232 12802.92 0.93 54829.97 88888.00 2012-08-19 07:25:17.875 232 12802.92 0.90 54829.95 88888.00 2012-08-19 07:25:18.000 232 12802.92 0.90 54829.95 88888.00 2012-08-19 07:25:18.125 232 12802.98 0.90 54829.97 88888.00 2012-08-19 07:25:18.250 232 12802.98 0.90 54829.97 88888.00 2012-08-19 07:25:18.375 232 12803.02 0.90 54829.97 88888.00 2012-08-19 07:25:18.500 232 12803.00 0.88 54829.95 88888.00 2012-08-19 07:25:18.625 232 12802.98 0.88 54829.93 88888.00 2012-08-19 07:25:18.750 232 12802.98 0.90 54829.95 88888.00 2012-08-19 07:25:18.875 232 12802.95 0.90 54829.93 88888.00 2012-08-19 07:25:19.000 232 12802.95 0.88 54829.90 88888.00 2012-08-19 07:25:19.125 232 12802.92 0.88 54829.93 88888.00 2012-08-19 07:25:19.250 232 12802.90 0.88 54829.93 88888.00 2012-08-19 07:25:19.375 232 12802.92 0.90 54829.93 88888.00 2012-08-19 07:25:19.500 232 12802.92 0.88 54829.93 88888.00 2012-08-19 07:25:19.625 232 12802.98 0.90 54829.93 88888.00 2012-08-19 07:25:19.750 232 12803.00 0.90 54829.93 88888.00 2012-08-19 07:25:19.875 232 12803.02 0.90 54829.93 88888.00 2012-08-19 07:25:20.000 232 12803.00 0.88 54829.90 88888.00 2012-08-19 07:25:20.125 232 12802.98 0.88 54829.95 88888.00 2012-08-19 07:25:20.250 232 12802.92 0.93 54829.95 88888.00 2012-08-19 07:25:20.375 232 12802.98 0.93 54829.93 88888.00 2012-08-19 07:25:20.500 232 12803.00 0.93 54829.93 88888.00 2012-08-19 07:25:20.625 232 12803.00 0.90 54829.90 88888.00 2012-08-19 07:25:20.750 232 12802.90 0.82 54829.88 88888.00 2012-08-19 07:25:20.875 232 12802.85 0.85 54829.88 88888.00 2012-08-19 07:25:21.000 232 12802.88 0.90 54829.93 88888.00 2012-08-19 07:25:21.125 232 12802.83 0.90 54829.93 88888.00 2012-08-19 07:25:21.250 232 12802.85 0.88 54829.93 88888.00 2012-08-19 07:25:21.375 232 12802.95 0.82 54829.93 88888.00 2012-08-19 07:25:21.500 232 12802.95 0.85 54829.90 88888.00 2012-08-19 07:25:21.625 232 12802.95 0.88 54829.93 88888.00 2012-08-19 07:25:21.750 232 12803.00 0.88 54829.93 88888.00 2012-08-19 07:25:21.875 232 12803.00 0.88 54829.95 88888.00 2012-08-19 07:25:22.000 232 12802.98 0.85 54829.90 88888.00 2012-08-19 07:25:22.125 232 12802.90 0.85 54829.90 88888.00 2012-08-19 07:25:22.250 232 12802.80 0.88 54829.93 88888.00 2012-08-19 07:25:22.375 232 12802.85 0.85 54829.95 88888.00 2012-08-19 07:25:22.500 232 12802.95 0.90 54829.95 88888.00 2012-08-19 07:25:22.625 232 12802.95 0.90 54829.95 88888.00 2012-08-19 07:25:22.750 232 12802.95 0.90 54829.95 88888.00 2012-08-19 07:25:22.875 232 12802.92 0.88 54829.93 88888.00 2012-08-19 07:25:23.000 232 12802.92 0.85 54829.90 88888.00 2012-08-19 07:25:23.125 232 12802.90 0.82 54829.93 88888.00 2012-08-19 07:25:23.250 232 12802.85 0.85 54829.93 88888.00 2012-08-19 07:25:23.375 232 12802.90 0.88 54829.93 88888.00 2012-08-19 07:25:23.500 232 12802.88 0.85 54829.93 88888.00 2012-08-19 07:25:23.625 232 12802.85 0.85 54829.90 88888.00 2012-08-19 07:25:23.750 232 12802.80 0.85 54829.88 88888.00 2012-08-19 07:25:23.875 232 12802.77 0.85 54829.93 88888.00 2012-08-19 07:25:24.000 232 12802.85 0.85 54829.93 88888.00 2012-08-19 07:25:24.125 232 12802.88 0.82 54829.93 88888.00 2012-08-19 07:25:24.250 232 12802.85 0.85 54829.95 88888.00 2012-08-19 07:25:24.375 232 12802.80 0.85 54829.95 88888.00 2012-08-19 07:25:24.500 232 12802.85 0.88 54829.93 88888.00 2012-08-19 07:25:24.625 232 12802.85 0.85 54829.93 88888.00 2012-08-19 07:25:24.750 232 12802.83 0.82 54829.90 88888.00 2012-08-19 07:25:24.875 232 12802.85 0.82 54829.93 88888.00 2012-08-19 07:25:25.000 232 12802.83 0.85 54829.90 88888.00 2012-08-19 07:25:25.125 232 12802.83 0.82 54829.90 88888.00 2012-08-19 07:25:25.250 232 12802.70 0.82 54829.90 88888.00 2012-08-19 07:25:25.375 232 12802.70 0.82 54829.93 88888.00 2012-08-19 07:25:25.500 232 12802.73 0.80 54829.93 88888.00 2012-08-19 07:25:25.625 232 12802.80 0.80 54829.90 88888.00 2012-08-19 07:25:25.750 232 12802.77 0.78 54829.93 88888.00 2012-08-19 07:25:25.875 232 12802.73 0.78 54829.90 88888.00 2012-08-19 07:25:26.000 232 12802.70 0.80 54829.88 88888.00 2012-08-19 07:25:26.125 232 12802.75 0.82 54829.93 88888.00 2012-08-19 07:25:26.250 232 12802.73 0.82 54829.93 88888.00 2012-08-19 07:25:26.375 232 12802.73 0.85 54829.90 88888.00 2012-08-19 07:25:26.500 232 12802.75 0.85 54829.93 88888.00 2012-08-19 07:25:26.625 232 12802.73 0.85 54829.95 88888.00 2012-08-19 07:25:26.750 232 12802.67 0.80 54829.90 88888.00 2012-08-19 07:25:26.875 232 12802.70 0.80 54829.90 88888.00 2012-08-19 07:25:27.000 232 12802.77 0.80 54829.88 88888.00 2012-08-19 07:25:27.125 232 12802.83 0.80 54829.88 88888.00 2012-08-19 07:25:27.250 232 12802.80 0.82 54829.93 88888.00 2012-08-19 07:25:27.375 232 12802.80 0.85 54829.90 88888.00 2012-08-19 07:25:27.500 232 12802.80 0.80 54829.90 88888.00 2012-08-19 07:25:27.625 232 12802.77 0.80 54829.88 88888.00 2012-08-19 07:25:27.750 232 12802.75 0.78 54829.88 88888.00 2012-08-19 07:25:27.875 232 12802.80 0.82 54829.88 88888.00 2012-08-19 07:25:28.000 232 12802.83 0.82 54829.88 88888.00 2012-08-19 07:25:28.125 232 12802.83 0.80 54829.88 88888.00 2012-08-19 07:25:28.250 232 12802.77 0.80 54829.85 88888.00 2012-08-19 07:25:28.375 232 12802.73 0.82 54829.88 88888.00 2012-08-19 07:25:28.500 232 12802.75 0.88 54829.93 88888.00 2012-08-19 07:25:28.625 232 12802.80 0.88 54829.90 88888.00 2012-08-19 07:25:28.750 232 12802.83 0.88 54829.93 88888.00 2012-08-19 07:25:28.875 232 12802.83 0.85 54829.90 88888.00 2012-08-19 07:25:29.000 232 12802.80 0.85 54829.88 88888.00 2012-08-19 07:25:29.125 232 12802.80 0.82 54829.90 88888.00 2012-08-19 07:25:29.250 232 12802.77 0.82 54829.90 88888.00 2012-08-19 07:25:29.375 232 12802.75 0.80 54829.88 88888.00 2012-08-19 07:25:29.500 232 12802.73 0.78 54829.85 88888.00 2012-08-19 07:25:29.625 232 12802.77 0.80 54829.88 88888.00 2012-08-19 07:25:29.750 232 12802.77 0.85 54829.90 88888.00 2012-08-19 07:25:29.875 232 12802.73 0.80 54829.90 88888.00 2012-08-19 07:25:30.000 232 12802.77 0.78 54829.85 88888.00 2012-08-19 07:25:30.125 232 12802.83 0.78 54829.85 88888.00 2012-08-19 07:25:30.250 232 12802.80 0.80 54829.90 88888.00 2012-08-19 07:25:30.375 232 12802.77 0.82 54829.90 88888.00 2012-08-19 07:25:30.500 232 12802.80 0.82 54829.90 88888.00 2012-08-19 07:25:30.625 232 12802.85 0.80 54829.90 88888.00 2012-08-19 07:25:30.750 232 12802.88 0.82 54829.90 88888.00 2012-08-19 07:25:30.875 232 12802.88 0.80 54829.88 88888.00 2012-08-19 07:25:31.000 232 12802.85 0.78 54829.85 88888.00 2012-08-19 07:25:31.125 232 12802.83 0.80 54829.85 88888.00 2012-08-19 07:25:31.250 232 12802.77 0.78 54829.85 88888.00 2012-08-19 07:25:31.375 232 12802.75 0.78 54829.85 88888.00 2012-08-19 07:25:31.500 232 12802.77 0.78 54829.88 88888.00 2012-08-19 07:25:31.625 232 12802.73 0.72 54829.85 88888.00 2012-08-19 07:25:31.750 232 12802.73 0.75 54829.88 88888.00 2012-08-19 07:25:31.875 232 12802.77 0.80 54829.93 88888.00 2012-08-19 07:25:32.000 232 12802.83 0.78 54829.88 88888.00 2012-08-19 07:25:32.125 232 12802.75 0.75 54829.85 88888.00 2012-08-19 07:25:32.250 232 12802.62 0.72 54829.88 88888.00 2012-08-19 07:25:32.375 232 12802.70 0.78 54829.88 88888.00 2012-08-19 07:25:32.500 232 12802.73 0.80 54829.93 88888.00 2012-08-19 07:25:32.625 232 12802.75 0.82 54829.90 88888.00 2012-08-19 07:25:32.750 232 12802.70 0.80 54829.90 88888.00 2012-08-19 07:25:32.875 232 12802.67 0.80 54829.90 88888.00 2012-08-19 07:25:33.000 232 12802.75 0.80 54829.88 88888.00 2012-08-19 07:25:33.125 232 12802.80 0.78 54829.90 88888.00 2012-08-19 07:25:33.250 232 12802.73 0.78 54829.88 88888.00 2012-08-19 07:25:33.375 232 12802.77 0.80 54829.85 88888.00 2012-08-19 07:25:33.500 232 12802.80 0.80 54829.85 88888.00 2012-08-19 07:25:33.625 232 12802.73 0.78 54829.85 88888.00 2012-08-19 07:25:33.750 232 12802.60 0.75 54829.85 88888.00 2012-08-19 07:25:33.875 232 12802.62 0.78 54829.85 88888.00 2012-08-19 07:25:34.000 232 12802.62 0.80 54829.85 88888.00 2012-08-19 07:25:34.125 232 12802.60 0.80 54829.88 88888.00 2012-08-19 07:25:34.250 232 12802.62 0.82 54829.85 88888.00 2012-08-19 07:25:34.375 232 12802.73 0.82 54829.85 88888.00 2012-08-19 07:25:34.500 232 12802.75 0.80 54829.85 88888.00 2012-08-19 07:25:34.625 232 12802.70 0.78 54829.88 88888.00 2012-08-19 07:25:34.750 232 12802.70 0.78 54829.85 88888.00 2012-08-19 07:25:34.875 232 12802.70 0.78 54829.85 88888.00 2012-08-19 07:25:35.000 232 12802.70 0.75 54829.82 88888.00 2012-08-19 07:25:35.125 232 12802.73 0.75 54829.85 88888.00 2012-08-19 07:25:35.250 232 12802.67 0.75 54829.90 88888.00 2012-08-19 07:25:35.375 232 12802.70 0.75 54829.85 88888.00 2012-08-19 07:25:35.500 232 12802.65 0.78 54829.82 88888.00 2012-08-19 07:25:35.625 232 12802.65 0.78 54829.85 88888.00 2012-08-19 07:25:35.750 232 12802.60 0.72 54829.88 88888.00 2012-08-19 07:25:35.875 232 12802.67 0.75 54829.90 88888.00 2012-08-19 07:25:36.000 232 12802.70 0.75 54829.88 88888.00 2012-08-19 07:25:36.125 232 12802.67 0.75 54829.85 88888.00 2012-08-19 07:25:36.250 232 12802.60 0.70 54829.85 88888.00 2012-08-19 07:25:36.375 232 12802.62 0.72 54829.82 88888.00 2012-08-19 07:25:36.500 232 12802.67 0.70 54829.82 88888.00 2012-08-19 07:25:36.625 232 12802.75 0.75 54829.88 88888.00 2012-08-19 07:25:36.750 232 12802.67 0.72 54829.88 88888.00 2012-08-19 07:25:36.875 232 12802.67 0.72 54829.88 88888.00 2012-08-19 07:25:37.000 232 12802.67 0.75 54829.88 88888.00 2012-08-19 07:25:37.125 232 12802.62 0.75 54829.90 88888.00 2012-08-19 07:25:37.250 232 12802.52 0.75 54829.85 88888.00 2012-08-19 07:25:37.375 232 12802.58 0.75 54829.85 88888.00 2012-08-19 07:25:37.500 232 12802.58 0.75 54829.85 88888.00 2012-08-19 07:25:37.625 232 12802.58 0.75 54829.82 88888.00 2012-08-19 07:25:37.750 232 12802.60 0.72 54829.82 88888.00 2012-08-19 07:25:37.875 232 12802.65 0.72 54829.82 88888.00 2012-08-19 07:25:38.000 232 12802.65 0.75 54829.85 88888.00 2012-08-19 07:25:38.125 232 12802.65 0.75 54829.88 88888.00 2012-08-19 07:25:38.250 232 12802.62 0.75 54829.88 88888.00 2012-08-19 07:25:38.375 232 12802.62 0.78 54829.88 88888.00 2012-08-19 07:25:38.500 232 12802.67 0.78 54829.90 88888.00 2012-08-19 07:25:38.625 232 12802.65 0.80 54829.88 88888.00 2012-08-19 07:25:38.750 232 12802.55 0.72 54829.85 88888.00 2012-08-19 07:25:38.875 232 12802.52 0.75 54829.82 88888.00 2012-08-19 07:25:39.000 232 12802.58 0.75 54829.82 88888.00 2012-08-19 07:25:39.125 232 12802.55 0.72 54829.80 88888.00 2012-08-19 07:25:39.250 232 12802.50 0.68 54829.82 88888.00 2012-08-19 07:25:39.375 232 12802.60 0.72 54829.88 88888.00 2012-08-19 07:25:39.500 232 12802.52 0.72 54829.82 88888.00 2012-08-19 07:25:39.625 232 12802.55 0.72 54829.85 88888.00 2012-08-19 07:25:39.750 232 12802.62 0.75 54829.88 88888.00 2012-08-19 07:25:39.875 232 12802.58 0.72 54829.88 88888.00 2012-08-19 07:25:40.000 232 12802.52 0.68 54829.82 88888.00 2012-08-19 07:25:40.125 232 12802.58 0.70 54829.82 88888.00 2012-08-19 07:25:40.250 232 12802.58 0.70 54829.85 88888.00 2012-08-19 07:25:40.375 232 12802.55 0.70 54829.88 88888.00 2012-08-19 07:25:40.500 232 12802.52 0.72 54829.88 88888.00 2012-08-19 07:25:40.625 232 12802.50 0.72 54829.88 88888.00 2012-08-19 07:25:40.750 232 12802.55 0.72 54829.85 88888.00 2012-08-19 07:25:40.875 232 12802.55 0.72 54829.85 88888.00 2012-08-19 07:25:41.000 232 12802.65 0.72 54829.85 88888.00 2012-08-19 07:25:41.125 232 12802.62 0.72 54829.85 88888.00 2012-08-19 07:25:41.250 232 12802.52 0.70 54829.82 88888.00 2012-08-19 07:25:41.375 232 12802.58 0.72 54829.85 88888.00 2012-08-19 07:25:41.500 232 12802.60 0.75 54829.85 88888.00 2012-08-19 07:25:41.625 232 12802.60 0.72 54829.82 88888.00 2012-08-19 07:25:41.750 232 12802.55 0.68 54829.82 88888.00 2012-08-19 07:25:41.875 232 12802.52 0.70 54829.80 88888.00 2012-08-19 07:25:42.000 232 12802.52 0.70 54829.80 88888.00 2012-08-19 07:25:42.125 232 12802.50 0.72 54829.82 88888.00 2012-08-19 07:25:42.250 232 12802.48 0.70 54829.85 88888.00 2012-08-19 07:25:42.375 232 12802.50 0.70 54829.82 88888.00 2012-08-19 07:25:42.500 232 12802.50 0.70 54829.82 88888.00 2012-08-19 07:25:42.625 232 12802.55 0.70 54829.85 88888.00 2012-08-19 07:25:42.750 232 12802.55 0.70 54829.85 88888.00 2012-08-19 07:25:42.875 232 12802.55 0.68 54829.82 88888.00 2012-08-19 07:25:43.000 232 12802.50 0.70 54829.80 88888.00 2012-08-19 07:25:43.125 232 12802.50 0.70 54829.85 88888.00 2012-08-19 07:25:43.250 232 12802.55 0.70 54829.85 88888.00 2012-08-19 07:25:43.375 232 12802.58 0.70 54829.78 88888.00 2012-08-19 07:25:43.500 232 12802.60 0.65 54829.78 88888.00 2012-08-19 07:25:43.625 232 12802.58 0.62 54829.72 88888.00 2012-08-19 07:25:43.750 232 12802.55 0.60 54829.75 88888.00 2012-08-19 07:25:43.875 232 12802.52 0.65 54829.78 88888.00 2012-08-19 07:25:44.000 232 12802.52 0.68 54829.78 88888.00 2012-08-19 07:25:44.125 232 12802.50 0.68 54829.82 88888.00 2012-08-19 07:25:44.250 232 12802.48 0.65 54829.80 88888.00 2012-08-19 07:25:44.375 232 12802.48 0.65 54829.80 88888.00 2012-08-19 07:25:44.500 232 12802.45 0.68 54829.80 88888.00 2012-08-19 07:25:44.625 232 12802.50 0.70 54829.80 88888.00 2012-08-19 07:25:44.750 232 12802.55 0.68 54829.82 88888.00 2012-08-19 07:25:44.875 232 12802.50 0.62 54829.82 88888.00 2012-08-19 07:25:45.000 232 12802.45 0.60 54829.80 88888.00 2012-08-19 07:25:45.125 232 12802.48 0.62 54829.80 88888.00 2012-08-19 07:25:45.250 232 12802.45 0.65 54829.80 88888.00 2012-08-19 07:25:45.375 232 12802.55 0.68 54829.82 88888.00 2012-08-19 07:25:45.500 232 12802.50 0.65 54829.80 88888.00 2012-08-19 07:25:45.625 232 12802.45 0.62 54829.78 88888.00 2012-08-19 07:25:45.750 232 12802.45 0.60 54829.78 88888.00 2012-08-19 07:25:45.875 232 12802.52 0.62 54829.80 88888.00 2012-08-19 07:25:46.000 232 12802.55 0.65 54829.82 88888.00 2012-08-19 07:25:46.125 232 12802.52 0.65 54829.82 88888.00 2012-08-19 07:25:46.250 232 12802.48 0.65 54829.82 88888.00 2012-08-19 07:25:46.375 232 12802.42 0.62 54829.82 88888.00 2012-08-19 07:25:46.500 232 12802.40 0.62 54829.82 88888.00 2012-08-19 07:25:46.625 232 12802.45 0.65 54829.82 88888.00 2012-08-19 07:25:46.750 232 12802.50 0.60 54829.80 88888.00 2012-08-19 07:25:46.875 232 12802.50 0.60 54829.80 88888.00 2012-08-19 07:25:47.000 232 12802.45 0.62 54829.80 88888.00 2012-08-19 07:25:47.125 232 12802.45 0.60 54829.80 88888.00 2012-08-19 07:25:47.250 232 12802.45 0.57 54829.80 88888.00 2012-08-19 07:25:47.375 232 12802.48 0.57 54829.80 88888.00 2012-08-19 07:25:47.500 232 12802.52 0.62 54829.80 88888.00 2012-08-19 07:25:47.625 232 12802.52 0.62 54829.78 88888.00 2012-08-19 07:25:47.750 232 12802.50 0.60 54829.78 88888.00 2012-08-19 07:25:47.875 232 12802.50 0.60 54829.80 88888.00 2012-08-19 07:25:48.000 232 12802.52 0.53 54829.78 88888.00 2012-08-19 07:25:48.125 232 12802.48 0.55 54829.75 88888.00 2012-08-19 07:25:48.250 232 12802.42 0.60 54829.80 88888.00 2012-08-19 07:25:48.375 232 12802.48 0.65 54829.82 88888.00 2012-08-19 07:25:48.500 232 12802.50 0.65 54829.82 88888.00 2012-08-19 07:25:48.625 232 12802.52 0.62 54829.82 88888.00 2012-08-19 07:25:48.750 232 12802.50 0.65 54829.80 88888.00 2012-08-19 07:25:48.875 232 12802.42 0.65 54829.80 88888.00 2012-08-19 07:25:49.000 232 12802.45 0.60 54829.78 88888.00 2012-08-19 07:25:49.125 232 12802.55 0.57 54829.80 88888.00 2012-08-19 07:25:49.250 232 12802.55 0.57 54829.78 88888.00 2012-08-19 07:25:49.375 232 12802.58 0.60 54829.75 88888.00 2012-08-19 07:25:49.500 232 12802.52 0.57 54829.75 88888.00 2012-08-19 07:25:49.625 232 12802.48 0.57 54829.78 88888.00 2012-08-19 07:25:49.750 232 12802.48 0.62 54829.80 88888.00 2012-08-19 07:25:49.875 232 12802.50 0.65 54829.82 88888.00 2012-08-19 07:25:50.000 232 12802.52 0.57 54829.78 88888.00 2012-08-19 07:25:50.125 232 12802.50 0.60 54829.78 88888.00 2012-08-19 07:25:50.250 232 12802.50 0.60 54829.80 88888.00 2012-08-19 07:25:50.375 232 12802.50 0.62 54829.80 88888.00 2012-08-19 07:25:50.500 232 12802.48 0.62 54829.82 88888.00 2012-08-19 07:25:50.625 232 12802.45 0.65 54829.82 88888.00 2012-08-19 07:25:50.750 232 12802.50 0.62 54829.82 88888.00 2012-08-19 07:25:50.875 232 12802.52 0.60 54829.80 88888.00 2012-08-19 07:25:51.000 232 12802.50 0.60 54829.75 88888.00 2012-08-19 07:25:51.125 232 12802.50 0.60 54829.75 88888.00 2012-08-19 07:25:51.250 232 12802.48 0.60 54829.78 88888.00 2012-08-19 07:25:51.375 232 12802.50 0.62 54829.82 88888.00 2012-08-19 07:25:51.500 232 12802.58 0.60 54829.80 88888.00 2012-08-19 07:25:51.625 232 12802.58 0.60 54829.82 88888.00 2012-08-19 07:25:51.750 232 12802.55 0.60 54829.80 88888.00 2012-08-19 07:25:51.875 232 12802.58 0.60 54829.80 88888.00 2012-08-19 07:25:52.000 232 12802.62 0.60 54829.78 88888.00 2012-08-19 07:25:52.125 232 12802.67 0.60 54829.78 88888.00 2012-08-19 07:25:52.250 232 12802.70 0.57 54829.80 88888.00 2012-08-19 07:25:52.375 232 12802.70 0.57 54829.78 88888.00 2012-08-19 07:25:52.500 232 12802.62 0.57 54829.75 88888.00 2012-08-19 07:25:52.625 232 12802.60 0.60 54829.78 88888.00 2012-08-19 07:25:52.750 232 12802.52 0.60 54829.78 88888.00 2012-08-19 07:25:52.875 232 12802.50 0.60 54829.78 88888.00 2012-08-19 07:25:53.000 232 12802.55 0.60 54829.78 88888.00 2012-08-19 07:25:53.125 232 12802.60 0.57 54829.78 88888.00 2012-08-19 07:25:53.250 232 12802.62 0.55 54829.78 88888.00 2012-08-19 07:25:53.375 232 12802.65 0.55 54829.80 88888.00 2012-08-19 07:25:53.500 232 12802.58 0.55 54829.82 88888.00 2012-08-19 07:25:53.625 232 12802.58 0.53 54829.82 88888.00 2012-08-19 07:25:53.750 232 12802.55 0.55 54829.80 88888.00 2012-08-19 07:25:53.875 232 12802.52 0.53 54829.80 88888.00 2012-08-19 07:25:54.000 232 12802.55 0.53 54829.78 88888.00 2012-08-19 07:25:54.125 232 12802.58 0.55 54829.78 88888.00 2012-08-19 07:25:54.250 232 12802.50 0.55 54829.80 88888.00 2012-08-19 07:25:54.375 232 12802.45 0.53 54829.80 88888.00 2012-08-19 07:25:54.500 232 12802.45 0.55 54829.78 88888.00 2012-08-19 07:25:54.625 232 12802.48 0.57 54829.78 88888.00 2012-08-19 07:25:54.750 232 12802.48 0.57 54829.78 88888.00 2012-08-19 07:25:54.875 232 12802.45 0.55 54829.78 88888.00 2012-08-19 07:25:55.000 232 12802.48 0.55 54829.78 88888.00 2012-08-19 07:25:55.125 232 12802.45 0.57 54829.80 88888.00 2012-08-19 07:25:55.250 232 12802.42 0.57 54829.82 88888.00 2012-08-19 07:25:55.375 232 12802.42 0.57 54829.82 88888.00 2012-08-19 07:25:55.500 232 12802.45 0.57 54829.82 88888.00 2012-08-19 07:25:55.625 232 12802.45 0.57 54829.78 88888.00 2012-08-19 07:25:55.750 232 12802.42 0.53 54829.75 88888.00 2012-08-19 07:25:55.875 232 12802.40 0.53 54829.78 88888.00 2012-08-19 07:25:56.000 232 12802.40 0.57 54829.75 88888.00 2012-08-19 07:25:56.125 232 12802.38 0.57 54829.75 88888.00 2012-08-19 07:25:56.250 232 12802.35 0.55 54829.75 88888.00 2012-08-19 07:25:56.375 232 12802.40 0.50 54829.70 88888.00 2012-08-19 07:25:56.500 232 12802.40 0.55 54829.70 88888.00 2012-08-19 07:25:56.625 232 12802.45 0.57 54829.75 88888.00 2012-08-19 07:25:56.750 232 12802.48 0.55 54829.75 88888.00 2012-08-19 07:25:56.875 232 12802.45 0.53 54829.70 88888.00 2012-08-19 07:25:57.000 232 12802.42 0.53 54829.72 88888.00 2012-08-19 07:25:57.125 232 12802.42 0.53 54829.72 88888.00 2012-08-19 07:25:57.250 232 12802.40 0.50 54829.75 88888.00 2012-08-19 07:25:57.375 232 12802.50 0.55 54829.75 88888.00 2012-08-19 07:25:57.500 232 12802.48 0.60 54829.78 88888.00 2012-08-19 07:25:57.625 232 12802.45 0.55 54829.75 88888.00 2012-08-19 07:25:57.750 232 12802.40 0.53 54829.72 88888.00 2012-08-19 07:25:57.875 232 12802.40 0.55 54829.72 88888.00 2012-08-19 07:25:58.000 232 12802.45 0.57 54829.72 88888.00 2012-08-19 07:25:58.125 232 12802.50 0.55 54829.72 88888.00 2012-08-19 07:25:58.250 232 12802.50 0.57 54829.75 88888.00 2012-08-19 07:25:58.375 232 12802.48 0.55 54829.72 88888.00 2012-08-19 07:25:58.500 232 12802.50 0.53 54829.70 88888.00 2012-08-19 07:25:58.625 232 12802.45 0.53 54829.72 88888.00 2012-08-19 07:25:58.750 232 12802.50 0.55 54829.70 88888.00 2012-08-19 07:25:58.875 232 12802.55 0.55 54829.72 88888.00 2012-08-19 07:25:59.000 232 12802.65 0.55 54829.72 88888.00 2012-08-19 07:25:59.125 232 12802.62 0.53 54829.72 88888.00 2012-08-19 07:25:59.250 232 12802.52 0.53 54829.78 88888.00 2012-08-19 07:25:59.375 232 12802.48 0.57 54829.78 88888.00 2012-08-19 07:25:59.500 232 12802.42 0.53 54829.75 88888.00 2012-08-19 07:25:59.625 232 12802.42 0.50 54829.72 88888.00 2012-08-19 07:25:59.750 232 12802.42 0.45 54829.72 88888.00 2012-08-19 07:25:59.875 232 12802.42 0.47 54829.72 88888.00 2012-08-19 07:26:00.000 232 12802.50 0.53 54829.72 88888.00 2012-08-19 07:26:00.125 232 12802.55 0.55 54829.78 88888.00 2012-08-19 07:26:00.250 232 12802.58 0.55 54829.78 88888.00 2012-08-19 07:26:00.375 232 12802.55 0.53 54829.78 88888.00 2012-08-19 07:26:00.500 232 12802.45 0.50 54829.75 88888.00 2012-08-19 07:26:00.625 232 12802.40 0.53 54829.72 88888.00 2012-08-19 07:26:00.750 232 12802.42 0.53 54829.72 88888.00 2012-08-19 07:26:00.875 232 12802.48 0.53 54829.72 88888.00 2012-08-19 07:26:01.000 232 12802.52 0.50 54829.72 88888.00 2012-08-19 07:26:01.125 232 12802.50 0.50 54829.70 88888.00 2012-08-19 07:26:01.250 232 12802.42 0.47 54829.72 88888.00 2012-08-19 07:26:01.375 232 12802.42 0.50 54829.72 88888.00 2012-08-19 07:26:01.500 232 12802.45 0.50 54829.72 88888.00 2012-08-19 07:26:01.625 232 12802.40 0.50 54829.72 88888.00 2012-08-19 07:26:01.750 232 12802.42 0.53 54829.72 88888.00 2012-08-19 07:26:01.875 232 12802.42 0.47 54829.70 88888.00 2012-08-19 07:26:02.000 232 12802.45 0.45 54829.68 88888.00 2012-08-19 07:26:02.125 232 12802.45 0.53 54829.72 88888.00 2012-08-19 07:26:02.250 232 12802.38 0.53 54829.75 88888.00 2012-08-19 07:26:02.375 232 12802.42 0.53 54829.72 88888.00 2012-08-19 07:26:02.500 232 12802.45 0.47 54829.72 88888.00 2012-08-19 07:26:02.625 232 12802.42 0.47 54829.72 88888.00 2012-08-19 07:26:02.750 232 12802.42 0.45 54829.70 88888.00 2012-08-19 07:26:02.875 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:03.000 232 12802.40 0.47 54829.78 88888.00 2012-08-19 07:26:03.125 232 12802.40 0.47 54829.78 88888.00 2012-08-19 07:26:03.250 232 12802.38 0.42 54829.72 88888.00 2012-08-19 07:26:03.375 232 12802.45 0.45 54829.72 88888.00 2012-08-19 07:26:03.500 232 12802.48 0.53 54829.75 88888.00 2012-08-19 07:26:03.625 232 12802.45 0.55 54829.75 88888.00 2012-08-19 07:26:03.750 232 12802.48 0.47 54829.72 88888.00 2012-08-19 07:26:03.875 232 12802.50 0.42 54829.72 88888.00 2012-08-19 07:26:04.000 232 12802.55 0.42 54829.72 88888.00 2012-08-19 07:26:04.125 232 12802.48 0.47 54829.75 88888.00 2012-08-19 07:26:04.250 232 12802.38 0.47 54829.78 88888.00 2012-08-19 07:26:04.375 232 12802.40 0.50 54829.78 88888.00 2012-08-19 07:26:04.500 232 12802.40 0.47 54829.72 88888.00 2012-08-19 07:26:04.625 232 12802.42 0.50 54829.72 88888.00 2012-08-19 07:26:04.750 232 12802.40 0.50 54829.75 88888.00 2012-08-19 07:26:04.875 232 12802.42 0.50 54829.78 88888.00 2012-08-19 07:26:05.000 232 12802.42 0.50 54829.78 88888.00 2012-08-19 07:26:05.125 232 12802.40 0.53 54829.78 88888.00 2012-08-19 07:26:05.250 232 12802.40 0.50 54829.75 88888.00 2012-08-19 07:26:05.375 232 12802.42 0.47 54829.75 88888.00 2012-08-19 07:26:05.500 232 12802.40 0.42 54829.78 88888.00 2012-08-19 07:26:05.625 232 12802.48 0.47 54829.80 88888.00 2012-08-19 07:26:05.750 232 12802.50 0.50 54829.75 88888.00 2012-08-19 07:26:05.875 232 12802.50 0.47 54829.78 88888.00 2012-08-19 07:26:06.000 232 12802.52 0.47 54829.75 88888.00 2012-08-19 07:26:06.125 232 12802.50 0.45 54829.75 88888.00 2012-08-19 07:26:06.250 232 12802.48 0.45 54829.75 88888.00 2012-08-19 07:26:06.375 232 12802.42 0.53 54829.78 88888.00 2012-08-19 07:26:06.500 232 12802.38 0.50 54829.78 88888.00 2012-08-19 07:26:06.625 232 12802.40 0.45 54829.72 88888.00 2012-08-19 07:26:06.750 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:06.875 232 12802.40 0.50 54829.72 88888.00 2012-08-19 07:26:07.000 232 12802.48 0.53 54829.75 88888.00 2012-08-19 07:26:07.125 232 12802.48 0.53 54829.78 88888.00 2012-08-19 07:26:07.250 232 12802.45 0.47 54829.78 88888.00 2012-08-19 07:26:07.375 232 12802.45 0.53 54829.75 88888.00 2012-08-19 07:26:07.500 232 12802.45 0.53 54829.75 88888.00 2012-08-19 07:26:07.625 232 12802.40 0.50 54829.78 88888.00 2012-08-19 07:26:07.750 232 12802.38 0.45 54829.75 88888.00 2012-08-19 07:26:07.875 232 12802.35 0.45 54829.75 88888.00 2012-08-19 07:26:08.000 232 12802.38 0.45 54829.70 88888.00 2012-08-19 07:26:08.125 232 12802.40 0.45 54829.70 88888.00 2012-08-19 07:26:08.250 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:08.375 232 12802.35 0.47 54829.70 88888.00 2012-08-19 07:26:08.500 232 12802.33 0.47 54829.72 88888.00 2012-08-19 07:26:08.625 232 12802.38 0.47 54829.75 88888.00 2012-08-19 07:26:08.750 232 12802.38 0.50 54829.72 88888.00 2012-08-19 07:26:08.875 232 12802.40 0.45 54829.72 88888.00 2012-08-19 07:26:09.000 232 12802.40 0.42 54829.72 88888.00 2012-08-19 07:26:09.125 232 12802.38 0.47 54829.75 88888.00 2012-08-19 07:26:09.250 232 12802.25 0.40 54829.72 88888.00 2012-08-19 07:26:09.375 232 12802.30 0.45 54829.72 88888.00 2012-08-19 07:26:09.500 232 12802.35 0.47 54829.78 88888.00 2012-08-19 07:26:09.625 232 12802.33 0.45 54829.75 88888.00 2012-08-19 07:26:09.750 232 12802.35 0.45 54829.75 88888.00 2012-08-19 07:26:09.875 232 12802.35 0.45 54829.72 88888.00 2012-08-19 07:26:10.000 232 12802.33 0.42 54829.72 88888.00 2012-08-19 07:26:10.125 232 12802.35 0.45 54829.72 88888.00 2012-08-19 07:26:10.250 232 12802.35 0.40 54829.70 88888.00 2012-08-19 07:26:10.375 232 12802.30 0.40 54829.72 88888.00 2012-08-19 07:26:10.500 232 12802.30 0.45 54829.70 88888.00 2012-08-19 07:26:10.625 232 12802.35 0.47 54829.70 88888.00 2012-08-19 07:26:10.750 232 12802.35 0.45 54829.72 88888.00 2012-08-19 07:26:10.875 232 12802.35 0.42 54829.75 88888.00 2012-08-19 07:26:11.000 232 12802.38 0.42 54829.72 88888.00 2012-08-19 07:26:11.125 232 12802.35 0.47 54829.72 88888.00 2012-08-19 07:26:11.250 232 12802.42 0.45 54829.75 88888.00 2012-08-19 07:26:11.375 232 12802.42 0.47 54829.75 88888.00 2012-08-19 07:26:11.500 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:11.625 232 12802.35 0.47 54829.70 88888.00 2012-08-19 07:26:11.750 232 12802.38 0.47 54829.72 88888.00 2012-08-19 07:26:11.875 232 12802.35 0.42 54829.72 88888.00 2012-08-19 07:26:12.000 232 12802.35 0.45 54829.75 88888.00 2012-08-19 07:26:12.125 232 12802.33 0.47 54829.72 88888.00 2012-08-19 07:26:12.250 232 12802.33 0.47 54829.70 88888.00 2012-08-19 07:26:12.375 232 12802.38 0.50 54829.70 88888.00 2012-08-19 07:26:12.500 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:12.625 232 12802.30 0.45 54829.72 88888.00 2012-08-19 07:26:12.750 232 12802.30 0.47 54829.72 88888.00 2012-08-19 07:26:12.875 232 12802.40 0.47 54829.75 88888.00 2012-08-19 07:26:13.000 232 12802.48 0.47 54829.72 88888.00 2012-08-19 07:26:13.125 232 12802.42 0.45 54829.75 88888.00 2012-08-19 07:26:13.250 232 12802.35 0.47 54829.75 88888.00 2012-08-19 07:26:13.375 232 12802.38 0.50 54829.75 88888.00 2012-08-19 07:26:13.500 232 12802.40 0.50 54829.72 88888.00 2012-08-19 07:26:13.625 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:13.750 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:13.875 232 12802.33 0.45 54829.72 88888.00 2012-08-19 07:26:14.000 232 12802.25 0.47 54829.72 88888.00 2012-08-19 07:26:14.125 232 12802.27 0.47 54829.75 88888.00 2012-08-19 07:26:14.250 232 12802.35 0.47 54829.75 88888.00 2012-08-19 07:26:14.375 232 12802.40 0.47 54829.72 88888.00 2012-08-19 07:26:14.500 232 12802.38 0.45 54829.75 88888.00 2012-08-19 07:26:14.625 232 12802.38 0.42 54829.75 88888.00 2012-08-19 07:26:14.750 232 12802.40 0.45 54829.72 88888.00 2012-08-19 07:26:14.875 232 12802.35 0.47 54829.75 88888.00 2012-08-19 07:26:15.000 232 12802.27 0.40 54829.68 88888.00 2012-08-19 07:26:15.125 232 12802.33 0.42 54829.70 88888.00 2012-08-19 07:26:15.250 232 12802.42 0.45 54829.72 88888.00 2012-08-19 07:26:15.375 232 12802.45 0.42 54829.70 88888.00 2012-08-19 07:26:15.500 232 12802.48 0.42 54829.68 88888.00 2012-08-19 07:26:15.625 232 12802.48 0.42 54829.70 88888.00 2012-08-19 07:26:15.750 232 12802.45 0.47 54829.72 88888.00 2012-08-19 07:26:15.875 232 12802.52 0.50 54829.72 88888.00 2012-08-19 07:26:16.000 232 12802.55 0.50 54829.72 88888.00 2012-08-19 07:26:16.125 232 12802.45 0.45 54829.72 88888.00 2012-08-19 07:26:16.250 232 12802.30 0.47 54829.72 88888.00 2012-08-19 07:26:16.375 232 12802.38 0.47 54829.72 88888.00 2012-08-19 07:26:16.500 232 12802.38 0.53 54829.72 88888.00 2012-08-19 07:26:16.625 232 12802.38 0.50 54829.70 88888.00 2012-08-19 07:26:16.750 232 12802.35 0.42 54829.70 88888.00 2012-08-19 07:26:16.875 232 12802.40 0.42 54829.68 88888.00 2012-08-19 07:26:17.000 232 12802.40 0.45 54829.68 88888.00 2012-08-19 07:26:17.125 232 12802.35 0.45 54829.70 88888.00 2012-08-19 07:26:17.250 232 12802.30 0.42 54829.68 88888.00 2012-08-19 07:26:17.375 232 12802.38 0.42 54829.68 88888.00 2012-08-19 07:26:17.500 232 12802.35 0.42 54829.68 88888.00 2012-08-19 07:26:17.625 232 12802.38 0.47 54829.68 88888.00 2012-08-19 07:26:17.750 232 12802.40 0.45 54829.70 88888.00 2012-08-19 07:26:17.875 232 12802.38 0.45 54829.68 88888.00 2012-08-19 07:26:18.000 232 12802.35 0.47 54829.68 88888.00 2012-08-19 07:26:18.125 232 12802.33 0.47 54829.68 88888.00 2012-08-19 07:26:18.250 232 12802.38 0.47 54829.68 88888.00 2012-08-19 07:26:18.375 232 12802.40 0.45 54829.70 88888.00 2012-08-19 07:26:18.500 232 12802.38 0.45 54829.70 88888.00 2012-08-19 07:26:18.625 232 12802.42 0.47 54829.70 88888.00 2012-08-19 07:26:18.750 232 12802.40 0.50 54829.70 88888.00 2012-08-19 07:26:18.875 232 12802.40 0.50 54829.70 88888.00 2012-08-19 07:26:19.000 232 12802.42 0.50 54829.68 88888.00 2012-08-19 07:26:19.125 232 12802.42 0.47 54829.68 88888.00 2012-08-19 07:26:19.250 232 12802.42 0.42 54829.70 88888.00 2012-08-19 07:26:19.375 232 12802.42 0.42 54829.68 88888.00 2012-08-19 07:26:19.500 232 12802.40 0.42 54829.68 88888.00 2012-08-19 07:26:19.625 232 12802.38 0.47 54829.72 88888.00 2012-08-19 07:26:19.750 232 12802.38 0.45 54829.72 88888.00 2012-08-19 07:26:19.875 232 12802.38 0.45 54829.70 88888.00 2012-08-19 07:26:20.000 232 12802.40 0.40 54829.68 88888.00 2012-08-19 07:26:20.125 232 12802.42 0.45 54829.68 88888.00 2012-08-19 07:26:20.250 232 12802.38 0.47 54829.70 88888.00 2012-08-19 07:26:20.375 232 12802.35 0.45 54829.68 88888.00 2012-08-19 07:26:20.500 232 12802.35 0.40 54829.68 88888.00 2012-08-19 07:26:20.625 232 12802.42 0.47 54829.70 88888.00 2012-08-19 07:26:20.750 232 12802.40 0.47 54829.70 88888.00 2012-08-19 07:26:20.875 232 12802.35 0.47 54829.70 88888.00 2012-08-19 07:26:21.000 232 12802.40 0.47 54829.70 88888.00 2012-08-19 07:26:21.125 232 12802.40 0.47 54829.70 88888.00 2012-08-19 07:26:21.250 232 12802.33 0.45 54829.72 88888.00 2012-08-19 07:26:21.375 232 12802.33 0.42 54829.70 88888.00 2012-08-19 07:26:21.500 232 12802.35 0.45 54829.72 88888.00 2012-08-19 07:26:21.625 232 12802.38 0.47 54829.72 88888.00 2012-08-19 07:26:21.750 232 12802.35 0.47 54829.70 88888.00 2012-08-19 07:26:21.875 232 12802.30 0.47 54829.70 88888.00 2012-08-19 07:26:22.000 232 12802.38 0.47 54829.70 88888.00 2012-08-19 07:26:22.125 232 12802.40 0.50 54829.70 88888.00 2012-08-19 07:26:22.250 232 12802.38 0.45 54829.65 88888.00 2012-08-19 07:26:22.375 232 12802.38 0.42 54829.68 88888.00 2012-08-19 07:26:22.500 232 12802.40 0.47 54829.68 88888.00 2012-08-19 07:26:22.625 232 12802.42 0.47 54829.70 88888.00 2012-08-19 07:26:22.750 232 12802.38 0.47 54829.68 88888.00 2012-08-19 07:26:22.875 232 12802.40 0.47 54829.62 88888.00 2012-08-19 07:26:23.000 232 12802.38 0.47 54829.65 88888.00 2012-08-19 07:26:23.125 232 12802.35 0.50 54829.68 88888.00 2012-08-19 07:26:23.250 232 12802.35 0.42 54829.68 88888.00 2012-08-19 07:26:23.375 232 12802.40 0.45 54829.68 88888.00 2012-08-19 07:26:23.500 232 12802.42 0.47 54829.65 88888.00 2012-08-19 07:26:23.625 232 12802.40 0.47 54829.68 88888.00 2012-08-19 07:26:23.750 232 12802.38 0.45 54829.68 88888.00 2012-08-19 07:26:23.875 232 12802.35 0.45 54829.65 88888.00 2012-08-19 07:26:24.000 232 12802.38 0.47 54829.65 88888.00 2012-08-19 07:26:24.125 232 12802.35 0.50 54829.68 88888.00 2012-08-19 07:26:24.250 232 12802.27 0.47 54829.68 88888.00 2012-08-19 07:26:24.375 232 12802.30 0.47 54829.70 88888.00 2012-08-19 07:26:24.500 232 12802.30 0.47 54829.68 88888.00 2012-08-19 07:26:24.625 232 12802.30 0.47 54829.65 88888.00 2012-08-19 07:26:24.750 232 12802.33 0.47 54829.68 88888.00 2012-08-19 07:26:24.875 232 12802.35 0.53 54829.68 88888.00 2012-08-19 07:26:25.000 232 12802.35 0.50 54829.68 88888.00 2012-08-19 07:26:25.125 232 12802.30 0.47 54829.65 88888.00 2012-08-19 07:26:25.250 232 12802.27 0.47 54829.68 88888.00 2012-08-19 07:26:25.375 232 12802.35 0.47 54829.65 88888.00 2012-08-19 07:26:25.500 232 12802.33 0.50 54829.68 88888.00 2012-08-19 07:26:25.625 232 12802.38 0.45 54829.65 88888.00 2012-08-19 07:26:25.750 232 12802.40 0.50 54829.65 88888.00 2012-08-19 07:26:25.875 232 12802.38 0.53 54829.65 88888.00 2012-08-19 07:26:26.000 232 12802.40 0.53 54829.65 88888.00 2012-08-19 07:26:26.125 232 12802.38 0.53 54829.68 88888.00 2012-08-19 07:26:26.250 232 12802.38 0.50 54829.68 88888.00 2012-08-19 07:26:26.375 232 12802.38 0.53 54829.68 88888.00 2012-08-19 07:26:26.500 232 12802.35 0.53 54829.68 88888.00 2012-08-19 07:26:26.625 232 12802.38 0.55 54829.68 88888.00 2012-08-19 07:26:26.750 232 12802.38 0.47 54829.65 88888.00 2012-08-19 07:26:26.875 232 12802.35 0.45 54829.65 88888.00 2012-08-19 07:26:27.000 232 12802.35 0.45 54829.65 88888.00 2012-08-19 07:26:27.125 232 12802.35 0.47 54829.68 88888.00 2012-08-19 07:26:27.250 232 12802.38 0.53 54829.68 88888.00 2012-08-19 07:26:27.375 232 12802.40 0.53 54829.65 88888.00 2012-08-19 07:26:27.500 232 12802.35 0.50 54829.62 88888.00 2012-08-19 07:26:27.625 232 12802.35 0.45 54829.62 88888.00 2012-08-19 07:26:27.750 232 12802.38 0.45 54829.68 88888.00 2012-08-19 07:26:27.875 232 12802.35 0.42 54829.65 88888.00 2012-08-19 07:26:28.000 232 12802.33 0.42 54829.62 88888.00 2012-08-19 07:26:28.125 232 12802.27 0.47 54829.68 88888.00 2012-08-19 07:26:28.250 232 12802.30 0.53 54829.70 88888.00 2012-08-19 07:26:28.375 232 12802.33 0.50 54829.68 88888.00 2012-08-19 07:26:28.500 232 12802.30 0.50 54829.68 88888.00 2012-08-19 07:26:28.625 232 12802.27 0.47 54829.65 88888.00 2012-08-19 07:26:28.750 232 12802.25 0.50 54829.68 88888.00 2012-08-19 07:26:28.875 232 12802.25 0.53 54829.68 88888.00 2012-08-19 07:26:29.000 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:29.125 232 12802.30 0.50 54829.68 88888.00 2012-08-19 07:26:29.250 232 12802.25 0.50 54829.70 88888.00 2012-08-19 07:26:29.375 232 12802.25 0.53 54829.70 88888.00 2012-08-19 07:26:29.500 232 12802.23 0.55 54829.68 88888.00 2012-08-19 07:26:29.625 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:29.750 232 12802.27 0.50 54829.68 88888.00 2012-08-19 07:26:29.875 232 12802.23 0.50 54829.68 88888.00 2012-08-19 07:26:30.000 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:30.125 232 12802.33 0.50 54829.68 88888.00 2012-08-19 07:26:30.250 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:30.375 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:30.500 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:30.625 232 12802.27 0.53 54829.68 88888.00 2012-08-19 07:26:30.750 232 12802.23 0.53 54829.68 88888.00 2012-08-19 07:26:30.875 232 12802.20 0.53 54829.65 88888.00 2012-08-19 07:26:31.000 232 12802.23 0.53 54829.62 88888.00 2012-08-19 07:26:31.125 232 12802.27 0.53 54829.68 88888.00 2012-08-19 07:26:31.250 232 12802.33 0.55 54829.68 88888.00 2012-08-19 07:26:31.375 232 12802.25 0.55 54829.65 88888.00 2012-08-19 07:26:31.500 232 12802.12 0.53 54829.62 88888.00 2012-08-19 07:26:31.625 232 12802.17 0.50 54829.68 88888.00 2012-08-19 07:26:31.750 232 12802.25 0.53 54829.65 88888.00 2012-08-19 07:26:31.875 232 12802.27 0.55 54829.65 88888.00 2012-08-19 07:26:32.000 232 12802.23 0.53 54829.65 88888.00 2012-08-19 07:26:32.125 232 12802.27 0.53 54829.68 88888.00 2012-08-19 07:26:32.250 232 12802.27 0.53 54829.65 88888.00 2012-08-19 07:26:32.375 232 12802.30 0.53 54829.62 88888.00 2012-08-19 07:26:32.500 232 12802.25 0.53 54829.65 88888.00 2012-08-19 07:26:32.625 232 12802.23 0.53 54829.62 88888.00 2012-08-19 07:26:32.750 232 12802.27 0.57 54829.65 88888.00 2012-08-19 07:26:32.875 232 12802.30 0.57 54829.68 88888.00 2012-08-19 07:26:33.000 232 12802.27 0.57 54829.65 88888.00 2012-08-19 07:26:33.125 232 12802.33 0.55 54829.68 88888.00 2012-08-19 07:26:33.250 232 12802.35 0.50 54829.65 88888.00 2012-08-19 07:26:33.375 232 12802.30 0.50 54829.62 88888.00 2012-08-19 07:26:33.500 232 12802.25 0.47 54829.60 88888.00 2012-08-19 07:26:33.625 232 12802.27 0.47 54829.62 88888.00 2012-08-19 07:26:33.750 232 12802.33 0.47 54829.65 88888.00 2012-08-19 07:26:33.875 232 12802.33 0.55 54829.65 88888.00 2012-08-19 07:26:34.000 232 12802.30 0.55 54829.62 88888.00 2012-08-19 07:26:34.125 232 12802.33 0.55 54829.62 88888.00 2012-08-19 07:26:34.250 232 12802.38 0.55 54829.65 88888.00 2012-08-19 07:26:34.375 232 12802.42 0.55 54829.62 88888.00 2012-08-19 07:26:34.500 232 12802.42 0.57 54829.62 88888.00 2012-08-19 07:26:34.625 232 12802.38 0.53 54829.62 88888.00 2012-08-19 07:26:34.750 232 12802.33 0.53 54829.60 88888.00 2012-08-19 07:26:34.875 232 12802.30 0.53 54829.60 88888.00 2012-08-19 07:26:35.000 232 12802.30 0.53 54829.60 88888.00 2012-08-19 07:26:35.125 232 12802.30 0.55 54829.65 88888.00 2012-08-19 07:26:35.250 232 12802.25 0.53 54829.65 88888.00 2012-08-19 07:26:35.375 232 12802.27 0.53 54829.62 88888.00 2012-08-19 07:26:35.500 232 12802.30 0.57 54829.68 88888.00 2012-08-19 07:26:35.625 232 12802.33 0.55 54829.68 88888.00 2012-08-19 07:26:35.750 232 12802.33 0.53 54829.65 88888.00 2012-08-19 07:26:35.875 232 12802.33 0.53 54829.68 88888.00 2012-08-19 07:26:36.000 232 12802.35 0.53 54829.68 88888.00 2012-08-19 07:26:36.125 232 12802.27 0.53 54829.65 88888.00 2012-08-19 07:26:36.250 232 12802.20 0.47 54829.65 88888.00 2012-08-19 07:26:36.375 232 12802.27 0.50 54829.65 88888.00 2012-08-19 07:26:36.500 232 12802.25 0.55 54829.68 88888.00 2012-08-19 07:26:36.625 232 12802.33 0.55 54829.68 88888.00 2012-08-19 07:26:36.750 232 12802.33 0.55 54829.68 88888.00 2012-08-19 07:26:36.875 232 12802.27 0.57 54829.65 88888.00 2012-08-19 07:26:37.000 232 12802.20 0.55 54829.65 88888.00 2012-08-19 07:26:37.125 232 12802.23 0.53 54829.68 88888.00 2012-08-19 07:26:37.250 232 12802.23 0.53 54829.68 88888.00 2012-08-19 07:26:37.375 232 12802.27 0.53 54829.65 88888.00 2012-08-19 07:26:37.500 232 12802.33 0.55 54829.65 88888.00 2012-08-19 07:26:37.625 232 12802.38 0.60 54829.70 88888.00 2012-08-19 07:26:37.750 232 12802.35 0.60 54829.68 88888.00 2012-08-19 07:26:37.875 232 12802.33 0.60 54829.68 88888.00 2012-08-19 07:26:38.000 232 12802.33 0.60 54829.68 88888.00 2012-08-19 07:26:38.125 232 12802.33 0.57 54829.65 88888.00 2012-08-19 07:26:38.250 232 12802.27 0.57 54829.65 88888.00 2012-08-19 07:26:38.375 232 12802.33 0.57 54829.65 88888.00 2012-08-19 07:26:38.500 232 12802.30 0.55 54829.62 88888.00 2012-08-19 07:26:38.625 232 12802.30 0.55 54829.62 88888.00 2012-08-19 07:26:38.750 232 12802.33 0.60 54829.68 88888.00 2012-08-19 07:26:38.875 232 12802.35 0.57 54829.65 88888.00 2012-08-19 07:26:39.000 232 12802.33 0.57 54829.62 88888.00 2012-08-19 07:26:39.125 232 12802.30 0.60 54829.62 88888.00 2012-08-19 07:26:39.250 232 12802.25 0.60 54829.68 88888.00 2012-08-19 07:26:39.375 232 12802.35 0.62 54829.65 88888.00 2012-08-19 07:26:39.500 232 12802.30 0.60 54829.65 88888.00 2012-08-19 07:26:39.625 232 12802.27 0.60 54829.65 88888.00 2012-08-19 07:26:39.750 232 12802.30 0.57 54829.62 88888.00 2012-08-19 07:26:39.875 232 12802.35 0.55 54829.62 88888.00 2012-08-19 07:26:40.000 232 12802.38 0.55 54829.60 88888.00 2012-08-19 07:26:40.125 232 12802.33 0.57 54829.60 88888.00 2012-08-19 07:26:40.250 232 12802.30 0.60 54829.60 88888.00 2012-08-19 07:26:40.375 232 12802.33 0.62 54829.60 88888.00 2012-08-19 07:26:40.500 232 12802.33 0.60 54829.60 88888.00 2012-08-19 07:26:40.625 232 12802.27 0.57 54829.57 88888.00 2012-08-19 07:26:40.750 232 12802.30 0.60 54829.57 88888.00 2012-08-19 07:26:40.875 232 12802.23 0.62 54829.57 88888.00 2012-08-19 07:26:41.000 232 12802.20 0.60 54829.57 88888.00 2012-08-19 07:26:41.125 232 12802.33 0.65 54829.62 88888.00 2012-08-19 07:26:41.250 232 12802.33 0.65 54829.62 88888.00 2012-08-19 07:26:41.375 232 12802.33 0.62 54829.62 88888.00 2012-08-19 07:26:41.500 232 12802.30 0.65 54829.60 88888.00 2012-08-19 07:26:41.625 232 12802.27 0.62 54829.60 88888.00 2012-08-19 07:26:41.750 232 12802.33 0.57 54829.57 88888.00 2012-08-19 07:26:41.875 232 12802.35 0.60 54829.60 88888.00 2012-08-19 07:26:42.000 232 12802.33 0.60 54829.57 88888.00 2012-08-19 07:26:42.125 232 12802.27 0.57 54829.60 88888.00 2012-08-19 07:26:42.250 232 12802.27 0.60 54829.57 88888.00 2012-08-19 07:26:42.375 232 12802.27 0.62 54829.57 88888.00 2012-08-19 07:26:42.500 232 12802.27 0.65 54829.60 88888.00 2012-08-19 07:26:42.625 232 12802.33 0.68 54829.62 88888.00 2012-08-19 07:26:42.750 232 12802.38 0.68 54829.62 88888.00 2012-08-19 07:26:42.875 232 12802.38 0.65 54829.62 88888.00 2012-08-19 07:26:43.000 232 12802.33 0.62 54829.62 88888.00 2012-08-19 07:26:43.125 232 12802.38 0.60 54829.60 88888.00 2012-08-19 07:26:43.250 232 12802.40 0.57 54829.62 88888.00 2012-08-19 07:26:43.375 232 12802.40 0.62 54829.62 88888.00 2012-08-19 07:26:43.500 232 12802.38 0.60 54829.60 88888.00 2012-08-19 07:26:43.625 232 12802.38 0.62 54829.60 88888.00 2012-08-19 07:26:43.750 232 12802.33 0.65 54829.60 88888.00 2012-08-19 07:26:43.875 232 12802.33 0.70 54829.60 88888.00 2012-08-19 07:26:44.000 232 12802.33 0.68 54829.62 88888.00 2012-08-19 07:26:44.125 232 12802.35 0.65 54829.62 88888.00 2012-08-19 07:26:44.250 232 12802.33 0.62 54829.60 88888.00 2012-08-19 07:26:44.375 232 12802.35 0.65 54829.60 88888.00 2012-08-19 07:26:44.500 232 12802.38 0.72 54829.62 88888.00 2012-08-19 07:26:44.625 232 12802.40 0.70 54829.60 88888.00 2012-08-19 07:26:44.750 232 12802.40 0.68 54829.60 88888.00 2012-08-19 07:26:44.875 232 12802.38 0.68 54829.60 88888.00 2012-08-19 07:26:45.000 232 12802.35 0.68 54829.60 88888.00 2012-08-19 07:26:45.125 232 12802.35 0.68 54829.62 88888.00 2012-08-19 07:26:45.250 232 12802.30 0.65 54829.62 88888.00 2012-08-19 07:26:45.375 232 12802.33 0.68 54829.62 88888.00 2012-08-19 07:26:45.500 232 12802.33 0.65 54829.62 88888.00 2012-08-19 07:26:45.625 232 12802.35 0.62 54829.57 88888.00 2012-08-19 07:26:45.750 232 12802.38 0.65 54829.60 88888.00 2012-08-19 07:26:45.875 232 12802.30 0.65 54829.60 88888.00 2012-08-19 07:26:46.000 232 12802.23 0.65 54829.57 88888.00 2012-08-19 07:26:46.125 232 12802.25 0.68 54829.60 88888.00 2012-08-19 07:26:46.250 232 12802.30 0.65 54829.60 88888.00 2012-08-19 07:26:46.375 232 12802.35 0.68 54829.60 88888.00 2012-08-19 07:26:46.500 232 12802.33 0.70 54829.62 88888.00 2012-08-19 07:26:46.625 232 12802.33 0.70 54829.65 88888.00 2012-08-19 07:26:46.750 232 12802.35 0.68 54829.62 88888.00 2012-08-19 07:26:46.875 232 12802.38 0.68 54829.60 88888.00 2012-08-19 07:26:47.000 232 12802.40 0.68 54829.57 88888.00 2012-08-19 07:26:47.125 232 12802.38 0.68 54829.60 88888.00 2012-08-19 07:26:47.250 232 12802.23 0.65 54829.57 88888.00 2012-08-19 07:26:47.375 232 12802.25 0.65 54829.57 88888.00 2012-08-19 07:26:47.500 232 12802.27 0.65 54829.57 88888.00 2012-08-19 07:26:47.625 232 12802.33 0.68 54829.57 88888.00 2012-08-19 07:26:47.750 232 12802.35 0.70 54829.60 88888.00 2012-08-19 07:26:47.875 232 12802.35 0.68 54829.60 88888.00 2012-08-19 07:26:48.000 232 12802.35 0.68 54829.55 88888.00 2012-08-19 07:26:48.125 232 12802.40 0.65 54829.57 88888.00 2012-08-19 07:26:48.250 232 12802.35 0.68 54829.60 88888.00 2012-08-19 07:26:48.375 232 12802.38 0.70 54829.62 88888.00 2012-08-19 07:26:48.500 232 12802.35 0.72 54829.62 88888.00 2012-08-19 07:26:48.625 232 12802.33 0.68 54829.60 88888.00 2012-08-19 07:26:48.750 232 12802.30 0.62 54829.57 88888.00 2012-08-19 07:26:48.875 232 12802.30 0.68 54829.60 88888.00 2012-08-19 07:26:49.000 232 12802.30 0.70 54829.60 88888.00 2012-08-19 07:26:49.125 232 12802.27 0.68 54829.57 88888.00 2012-08-19 07:26:49.250 232 12802.27 0.72 54829.62 88888.00 2012-08-19 07:26:49.375 232 12802.30 0.72 54829.62 88888.00 2012-08-19 07:26:49.500 232 12802.33 0.72 54829.60 88888.00 2012-08-19 07:26:49.625 232 12802.33 0.70 54829.60 88888.00 2012-08-19 07:26:49.750 232 12802.30 0.68 54829.57 88888.00 2012-08-19 07:26:49.875 232 12802.27 0.68 54829.57 88888.00 2012-08-19 07:26:50.000 232 12802.33 0.65 54829.57 88888.00 2012-08-19 07:26:50.125 232 12802.30 0.65 54829.60 88888.00 2012-08-19 07:26:50.250 232 12802.30 0.72 54829.65 88888.00 2012-08-19 07:26:50.375 232 12802.38 0.75 54829.62 88888.00 2012-08-19 07:26:50.500 232 12802.35 0.72 54829.60 88888.00 2012-08-19 07:26:50.625 232 12802.30 0.68 54829.57 88888.00 2012-08-19 07:26:50.750 232 12802.38 0.68 54829.57 88888.00 2012-08-19 07:26:50.875 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:51.000 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:51.125 232 12802.38 0.72 54829.60 88888.00 2012-08-19 07:26:51.250 232 12802.35 0.70 54829.60 88888.00 2012-08-19 07:26:51.375 232 12802.38 0.72 54829.60 88888.00 2012-08-19 07:26:51.500 232 12802.38 0.75 54829.60 88888.00 2012-08-19 07:26:51.625 232 12802.40 0.75 54829.57 88888.00 2012-08-19 07:26:51.750 232 12802.33 0.72 54829.57 88888.00 2012-08-19 07:26:51.875 232 12802.33 0.72 54829.57 88888.00 2012-08-19 07:26:52.000 232 12802.33 0.72 54829.60 88888.00 2012-08-19 07:26:52.125 232 12802.38 0.75 54829.60 88888.00 2012-08-19 07:26:52.250 232 12802.40 0.70 54829.60 88888.00 2012-08-19 07:26:52.375 232 12802.40 0.75 54829.57 88888.00 2012-08-19 07:26:52.500 232 12802.38 0.72 54829.57 88888.00 2012-08-19 07:26:52.625 232 12802.40 0.72 54829.55 88888.00 2012-08-19 07:26:52.750 232 12802.33 0.70 54829.55 88888.00 2012-08-19 07:26:52.875 232 12802.33 0.68 54829.55 88888.00 2012-08-19 07:26:53.000 232 12802.42 0.72 54829.57 88888.00 2012-08-19 07:26:53.125 232 12802.48 0.72 54829.57 88888.00 2012-08-19 07:26:53.250 232 12802.40 0.75 54829.57 88888.00 2012-08-19 07:26:53.375 232 12802.45 0.80 54829.60 88888.00 2012-08-19 07:26:53.500 232 12802.45 0.80 54829.57 88888.00 2012-08-19 07:26:53.625 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:53.750 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:53.875 232 12802.38 0.75 54829.55 88888.00 2012-08-19 07:26:54.000 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:54.125 232 12802.42 0.75 54829.60 88888.00 2012-08-19 07:26:54.250 232 12802.40 0.70 54829.57 88888.00 2012-08-19 07:26:54.375 232 12802.42 0.70 54829.55 88888.00 2012-08-19 07:26:54.500 232 12802.45 0.68 54829.55 88888.00 2012-08-19 07:26:54.625 232 12802.42 0.70 54829.55 88888.00 2012-08-19 07:26:54.750 232 12802.40 0.70 54829.55 88888.00 2012-08-19 07:26:54.875 232 12802.40 0.72 54829.55 88888.00 2012-08-19 07:26:55.000 232 12802.42 0.75 54829.57 88888.00 2012-08-19 07:26:55.125 232 12802.42 0.78 54829.60 88888.00 2012-08-19 07:26:55.250 232 12802.48 0.75 54829.57 88888.00 2012-08-19 07:26:55.375 232 12802.50 0.78 54829.57 88888.00 2012-08-19 07:26:55.500 232 12802.45 0.72 54829.55 88888.00 2012-08-19 07:26:55.625 232 12802.40 0.70 54829.55 88888.00 2012-08-19 07:26:55.750 232 12802.35 0.72 54829.55 88888.00 2012-08-19 07:26:55.875 232 12802.35 0.75 54829.57 88888.00 2012-08-19 07:26:56.000 232 12802.35 0.75 54829.55 88888.00 2012-08-19 07:26:56.125 232 12802.40 0.80 54829.57 88888.00 2012-08-19 07:26:56.250 232 12802.45 0.75 54829.57 88888.00 2012-08-19 07:26:56.375 232 12802.42 0.70 54829.55 88888.00 2012-08-19 07:26:56.500 232 12802.38 0.70 54829.55 88888.00 2012-08-19 07:26:56.625 232 12802.40 0.72 54829.57 88888.00 2012-08-19 07:26:56.750 232 12802.42 0.75 54829.57 88888.00 2012-08-19 07:26:56.875 232 12802.45 0.75 54829.57 88888.00 2012-08-19 07:26:57.000 232 12802.48 0.75 54829.60 88888.00 2012-08-19 07:26:57.125 232 12802.52 0.75 54829.57 88888.00 2012-08-19 07:26:57.250 232 12802.52 0.72 54829.57 88888.00 2012-08-19 07:26:57.375 232 12802.52 0.78 54829.57 88888.00 2012-08-19 07:26:57.500 232 12802.48 0.75 54829.55 88888.00 2012-08-19 07:26:57.625 232 12802.42 0.72 54829.53 88888.00 2012-08-19 07:26:57.750 232 12802.42 0.72 54829.53 88888.00 2012-08-19 07:26:57.875 232 12802.42 0.72 54829.55 88888.00 2012-08-19 07:26:58.000 232 12802.42 0.75 54829.55 88888.00 2012-08-19 07:26:58.125 232 12802.42 0.75 54829.55 88888.00 2012-08-19 07:26:58.250 232 12802.40 0.68 54829.55 88888.00 2012-08-19 07:26:58.375 232 12802.42 0.75 54829.57 88888.00 2012-08-19 07:26:58.500 232 12802.42 0.72 54829.57 88888.00 2012-08-19 07:26:58.625 232 12802.45 0.72 54829.55 88888.00 2012-08-19 07:26:58.750 232 12802.48 0.70 54829.55 88888.00 2012-08-19 07:26:58.875 232 12802.52 0.72 54829.53 88888.00 2012-08-19 07:26:59.000 232 12802.58 0.68 54829.53 88888.00 2012-08-19 07:26:59.125 232 12802.62 0.70 54829.53 88888.00 2012-08-19 07:26:59.250 232 12802.58 0.75 54829.57 88888.00 2012-08-19 07:26:59.375 232 12802.52 0.72 54829.55 88888.00 2012-08-19 07:26:59.500 232 12802.52 0.70 54829.55 88888.00 2012-08-19 07:26:59.625 232 12802.58 0.72 54829.55 88888.00 2012-08-19 07:26:59.750 232 12802.58 0.70 54829.55 88888.00 2012-08-19 07:26:59.875 232 12802.52 0.70 54829.53 88888.00 2012-08-19 07:27:00.000 232 12802.55 0.68 54829.55 88888.00 2012-08-19 07:27:00.125 232 12802.55 0.70 54829.55 88888.00 2012-08-19 07:27:00.250 232 12802.48 0.70 54829.55 88888.00 2012-08-19 07:27:00.375 232 12802.48 0.72 54829.53 88888.00 2012-08-19 07:27:00.500 232 12802.52 0.75 54829.53 88888.00 2012-08-19 07:27:00.625 232 12802.58 0.78 54829.53 88888.00 2012-08-19 07:27:00.750 232 12802.52 0.72 54829.50 88888.00 2012-08-19 07:27:00.875 232 12802.50 0.68 54829.53 88888.00 2012-08-19 07:27:01.000 232 12802.52 0.78 54829.55 88888.00 2012-08-19 07:27:01.125 232 12802.52 0.78 54829.55 88888.00 2012-08-19 07:27:01.250 232 12802.48 0.72 54829.55 88888.00 2012-08-19 07:27:01.375 232 12802.42 0.72 54829.55 88888.00 2012-08-19 07:27:01.500 232 12802.42 0.70 54829.53 88888.00 2012-08-19 07:27:01.625 232 12802.48 0.68 54829.50 88888.00 2012-08-19 07:27:01.750 232 12802.48 0.72 54829.55 88888.00 2012-08-19 07:27:01.875 232 12802.58 0.72 54829.57 88888.00 2012-08-19 07:27:02.000 232 12802.55 0.70 54829.53 88888.00 2012-08-19 07:27:02.125 232 12802.50 0.72 54829.53 88888.00 2012-08-19 07:27:02.250 232 12802.45 0.70 54829.53 88888.00 2012-08-19 07:27:02.375 232 12802.50 0.70 54829.53 88888.00 2012-08-19 07:27:02.500 232 12802.60 0.72 54829.53 88888.00 2012-08-19 07:27:02.625 232 12802.58 0.75 54829.53 88888.00 2012-08-19 07:27:02.750 232 12802.50 0.72 54829.47 88888.00 2012-08-19 07:27:02.875 232 12802.50 0.68 54829.45 88888.00 2012-08-19 07:27:03.000 232 12802.60 0.70 54829.47 88888.00 2012-08-19 07:27:03.125 232 12802.62 0.70 54829.53 88888.00 2012-08-19 07:27:03.250 232 12802.62 0.72 54829.53 88888.00 2012-08-19 07:27:03.375 232 12802.67 0.75 54829.53 88888.00 2012-08-19 07:27:03.500 232 12802.65 0.70 54829.50 88888.00 2012-08-19 07:27:03.625 232 12802.70 0.72 54829.53 88888.00 2012-08-19 07:27:03.750 232 12802.65 0.72 54829.53 88888.00 2012-08-19 07:27:03.875 232 12802.60 0.72 54829.50 88888.00 2012-08-19 07:27:04.000 232 12802.58 0.72 54829.50 88888.00 2012-08-19 07:27:04.125 232 12802.55 0.72 54829.50 88888.00 2012-08-19 07:27:04.250 232 12802.55 0.68 54829.47 88888.00 2012-08-19 07:27:04.375 232 12802.60 0.65 54829.47 88888.00 2012-08-19 07:27:04.500 232 12802.60 0.70 54829.50 88888.00 2012-08-19 07:27:04.625 232 12802.55 0.70 54829.53 88888.00 2012-08-19 07:27:04.750 232 12802.58 0.70 54829.53 88888.00 2012-08-19 07:27:04.875 232 12802.67 0.72 54829.53 88888.00 2012-08-19 07:27:05.000 232 12802.60 0.72 54829.50 88888.00 2012-08-19 07:27:05.125 232 12802.48 0.72 54829.53 88888.00 2012-08-19 07:27:05.250 232 12802.42 0.68 54829.50 88888.00 2012-08-19 07:27:05.375 232 12802.52 0.70 54829.53 88888.00 2012-08-19 07:27:05.500 232 12802.58 0.72 54829.53 88888.00 2012-08-19 07:27:05.625 232 12802.62 0.72 54829.53 88888.00 2012-08-19 07:27:05.750 232 12802.67 0.75 54829.55 88888.00 2012-08-19 07:27:05.875 232 12802.67 0.72 54829.53 88888.00 2012-08-19 07:27:06.000 232 12802.65 0.70 54829.50 88888.00 2012-08-19 07:27:06.125 232 12802.58 0.70 54829.50 88888.00 2012-08-19 07:27:06.250 232 12802.52 0.68 54829.50 88888.00 2012-08-19 07:27:06.375 232 12802.52 0.68 54829.47 88888.00 2012-08-19 07:27:06.500 232 12802.55 0.68 54829.47 88888.00 2012-08-19 07:27:06.625 232 12802.55 0.68 54829.50 88888.00 2012-08-19 07:27:06.750 232 12802.58 0.70 54829.55 88888.00 2012-08-19 07:27:06.875 232 12802.60 0.70 54829.53 88888.00 2012-08-19 07:27:07.000 232 12802.62 0.65 54829.47 88888.00 2012-08-19 07:27:07.125 232 12802.62 0.68 54829.47 88888.00 2012-08-19 07:27:07.250 232 12802.62 0.68 54829.50 88888.00 2012-08-19 07:27:07.375 232 12802.67 0.68 54829.50 88888.00 2012-08-19 07:27:07.500 232 12802.67 0.68 54829.53 88888.00 2012-08-19 07:27:07.625 232 12802.67 0.70 54829.50 88888.00 2012-08-19 07:27:07.750 232 12802.70 0.68 54829.47 88888.00 2012-08-19 07:27:07.875 232 12802.67 0.68 54829.50 88888.00 2012-08-19 07:27:08.000 232 12802.55 0.65 54829.47 88888.00 2012-08-19 07:27:08.125 232 12802.60 0.65 54829.50 88888.00 2012-08-19 07:27:08.250 232 12802.65 0.68 54829.53 88888.00 2012-08-19 07:27:08.375 232 12802.65 0.68 54829.53 88888.00 2012-08-19 07:27:08.500 232 12802.65 0.68 54829.50 88888.00 2012-08-19 07:27:08.625 232 12802.73 0.65 54829.53 88888.00 2012-08-19 07:27:08.750 232 12802.73 0.65 54829.50 88888.00 2012-08-19 07:27:08.875 232 12802.65 0.62 54829.50 88888.00 2012-08-19 07:27:09.000 232 12802.62 0.68 54829.53 88888.00 2012-08-19 07:27:09.125 232 12802.67 0.70 54829.53 88888.00 2012-08-19 07:27:09.250 232 12802.67 0.62 54829.53 88888.00 2012-08-19 07:27:09.375 232 12802.73 0.60 54829.53 88888.00 2012-08-19 07:27:09.500 232 12802.75 0.65 54829.55 88888.00 2012-08-19 07:27:09.625 232 12802.73 0.68 54829.55 88888.00 2012-08-19 07:27:09.750 232 12802.67 0.60 54829.50 88888.00 2012-08-19 07:27:09.875 232 12802.58 0.57 54829.47 88888.00 2012-08-19 07:27:10.000 232 12802.60 0.62 54829.47 88888.00 2012-08-19 07:27:10.125 232 12802.60 0.62 54829.50 88888.00 2012-08-19 07:27:10.250 232 12802.65 0.65 54829.53 88888.00 2012-08-19 07:27:10.375 232 12802.70 0.65 54829.53 88888.00 2012-08-19 07:27:10.500 232 12802.67 0.65 54829.53 88888.00 2012-08-19 07:27:10.625 232 12802.65 0.62 54829.50 88888.00 2012-08-19 07:27:10.750 232 12802.67 0.62 54829.50 88888.00 2012-08-19 07:27:10.875 232 12802.62 0.65 54829.50 88888.00 2012-08-19 07:27:11.000 232 12802.67 0.62 54829.53 88888.00 2012-08-19 07:27:11.125 232 12802.70 0.62 54829.53 88888.00 2012-08-19 07:27:11.250 232 12802.67 0.62 54829.50 88888.00 2012-08-19 07:27:11.375 232 12802.67 0.62 54829.53 88888.00 2012-08-19 07:27:11.500 232 12802.62 0.62 54829.47 88888.00 2012-08-19 07:27:11.625 232 12802.65 0.60 54829.50 88888.00 2012-08-19 07:27:11.750 232 12802.73 0.60 54829.45 88888.00 2012-08-19 07:27:11.875 232 12802.77 0.60 54829.45 88888.00 2012-08-19 07:27:12.000 232 12802.75 0.60 54829.45 88888.00 2012-08-19 07:27:12.125 232 12802.65 0.57 54829.45 88888.00 2012-08-19 07:27:12.250 232 12802.62 0.60 54829.47 88888.00 2012-08-19 07:27:12.375 232 12802.67 0.62 54829.47 88888.00 2012-08-19 07:27:12.500 232 12802.62 0.65 54829.50 88888.00 2012-08-19 07:27:12.625 232 12802.65 0.60 54829.47 88888.00 2012-08-19 07:27:12.750 232 12802.60 0.57 54829.43 88888.00 2012-08-19 07:27:12.875 232 12802.55 0.60 54829.45 88888.00 2012-08-19 07:27:13.000 232 12802.58 0.60 54829.45 88888.00 2012-08-19 07:27:13.125 232 12802.65 0.60 54829.47 88888.00 2012-08-19 07:27:13.250 232 12802.60 0.60 54829.47 88888.00 2012-08-19 07:27:13.375 232 12802.67 0.62 54829.45 88888.00 2012-08-19 07:27:13.500 232 12802.70 0.62 54829.43 88888.00 2012-08-19 07:27:13.625 232 12802.70 0.57 54829.43 88888.00 2012-08-19 07:27:13.750 232 12802.67 0.57 54829.45 88888.00 2012-08-19 07:27:13.875 232 12802.65 0.57 54829.43 88888.00 2012-08-19 07:27:14.000 232 12802.67 0.60 54829.45 88888.00 2012-08-19 07:27:14.125 232 12802.73 0.60 54829.45 88888.00 2012-08-19 07:27:14.250 232 12802.75 0.60 54829.45 88888.00 2012-08-19 07:27:14.375 232 12802.77 0.60 54829.45 88888.00 2012-08-19 07:27:14.500 232 12802.77 0.60 54829.43 88888.00 2012-08-19 07:27:14.625 232 12802.77 0.60 54829.47 88888.00 2012-08-19 07:27:14.750 232 12802.83 0.65 54829.45 88888.00 2012-08-19 07:27:14.875 232 12802.75 0.62 54829.47 88888.00 2012-08-19 07:27:15.000 232 12802.67 0.60 54829.47 88888.00 2012-08-19 07:27:15.125 232 12802.70 0.60 54829.45 88888.00 2012-08-19 07:27:15.250 232 12802.73 0.57 54829.45 88888.00 2012-08-19 07:27:15.375 232 12802.75 0.60 54829.47 88888.00 2012-08-19 07:27:15.500 232 12802.77 0.57 54829.45 88888.00 2012-08-19 07:27:15.625 232 12802.75 0.57 54829.45 88888.00 2012-08-19 07:27:15.750 232 12802.73 0.60 54829.43 88888.00 2012-08-19 07:27:15.875 232 12802.80 0.62 54829.45 88888.00 2012-08-19 07:27:16.000 232 12802.85 0.62 54829.45 88888.00 2012-08-19 07:27:16.125 232 12802.73 0.60 54829.45 88888.00 2012-08-19 07:27:16.250 232 12802.67 0.57 54829.45 88888.00 2012-08-19 07:27:16.375 232 12802.70 0.60 54829.43 88888.00 2012-08-19 07:27:16.500 232 12802.75 0.57 54829.43 88888.00 2012-08-19 07:27:16.625 232 12802.77 0.55 54829.45 88888.00 2012-08-19 07:27:16.750 232 12802.77 0.60 54829.45 88888.00 2012-08-19 07:27:16.875 232 12802.75 0.60 54829.47 88888.00 2012-08-19 07:27:17.000 232 12802.75 0.60 54829.43 88888.00 2012-08-19 07:27:17.125 232 12802.80 0.57 54829.43 88888.00 2012-08-19 07:27:17.250 232 12802.77 0.55 54829.40 88888.00 2012-08-19 07:27:17.375 232 12802.77 0.55 54829.40 88888.00 2012-08-19 07:27:17.500 232 12802.80 0.53 54829.45 88888.00 2012-08-19 07:27:17.625 232 12802.77 0.55 54829.43 88888.00 2012-08-19 07:27:17.750 232 12802.73 0.55 54829.43 88888.00 2012-08-19 07:27:17.875 232 12802.73 0.55 54829.43 88888.00 2012-08-19 07:27:18.000 232 12802.80 0.57 54829.43 88888.00 2012-08-19 07:27:18.125 232 12802.83 0.60 54829.45 88888.00 2012-08-19 07:27:18.250 232 12802.83 0.53 54829.45 88888.00 2012-08-19 07:27:18.375 232 12802.92 0.55 54829.43 88888.00 2012-08-19 07:27:18.500 232 12802.98 0.55 54829.45 88888.00 2012-08-19 07:27:18.625 232 12802.95 0.55 54829.45 88888.00 2012-08-19 07:27:18.750 232 12802.92 0.55 54829.43 88888.00 2012-08-19 07:27:18.875 232 12802.85 0.55 54829.45 88888.00 2012-08-19 07:27:19.000 232 12802.90 0.55 54829.45 88888.00 2012-08-19 07:27:19.125 232 12803.00 0.53 54829.45 88888.00 2012-08-19 07:27:19.250 232 12802.90 0.50 54829.43 88888.00 2012-08-19 07:27:19.375 232 12802.83 0.53 54829.45 88888.00 2012-08-19 07:27:19.500 232 12802.85 0.57 54829.45 88888.00 2012-08-19 07:27:19.625 232 12802.90 0.57 54829.43 88888.00 2012-08-19 07:27:19.750 232 12802.90 0.50 54829.45 88888.00 2012-08-19 07:27:19.875 232 12802.85 0.47 54829.43 88888.00 2012-08-19 07:27:20.000 232 12802.83 0.50 54829.43 88888.00 2012-08-19 07:27:20.125 232 12802.88 0.53 54829.47 88888.00 2012-08-19 07:27:20.250 232 12802.83 0.50 54829.47 88888.00 2012-08-19 07:27:20.375 232 12802.83 0.50 54829.47 88888.00 2012-08-19 07:27:20.500 232 12802.90 0.50 54829.43 88888.00 2012-08-19 07:27:20.625 232 12802.90 0.50 54829.40 88888.00 2012-08-19 07:27:20.750 232 12802.90 0.45 54829.40 88888.00 2012-08-19 07:27:20.875 232 12802.85 0.47 54829.40 88888.00 2012-08-19 07:27:21.000 232 12802.80 0.45 54829.45 88888.00 2012-08-19 07:27:21.125 232 12802.77 0.47 54829.45 88888.00 2012-08-19 07:27:21.250 232 12802.80 0.45 54829.45 88888.00 2012-08-19 07:27:21.375 232 12802.85 0.45 54829.43 88888.00 2012-08-19 07:27:21.500 232 12802.92 0.47 54829.45 88888.00 2012-08-19 07:27:21.625 232 12802.98 0.50 54829.45 88888.00 2012-08-19 07:27:21.750 232 12802.92 0.45 54829.40 88888.00 2012-08-19 07:27:21.875 232 12802.92 0.42 54829.38 88888.00 2012-08-19 07:27:22.000 232 12802.92 0.45 54829.40 88888.00 2012-08-19 07:27:22.125 232 12802.98 0.50 54829.45 88888.00 2012-08-19 07:27:22.250 232 12802.98 0.45 54829.43 88888.00 2012-08-19 07:27:22.375 232 12802.90 0.45 54829.45 88888.00 2012-08-19 07:27:22.500 232 12802.88 0.47 54829.45 88888.00 2012-08-19 07:27:22.625 232 12802.92 0.50 54829.45 88888.00 2012-08-19 07:27:22.750 232 12803.00 0.45 54829.43 88888.00 2012-08-19 07:27:22.875 232 12802.98 0.45 54829.43 88888.00 2012-08-19 07:27:23.000 232 12803.00 0.47 54829.43 88888.00 2012-08-19 07:27:23.125 232 12803.00 0.45 54829.43 88888.00 2012-08-19 07:27:23.250 232 12802.92 0.45 54829.45 88888.00 2012-08-19 07:27:23.375 232 12803.00 0.50 54829.45 88888.00 2012-08-19 07:27:23.500 232 12803.05 0.45 54829.45 88888.00 2012-08-19 07:27:23.625 232 12803.02 0.47 54829.43 88888.00 2012-08-19 07:27:23.750 232 12803.00 0.47 54829.43 88888.00 2012-08-19 07:27:23.875 232 12802.98 0.42 54829.40 88888.00 2012-08-19 07:27:24.000 232 12802.98 0.38 54829.38 88888.00 2012-08-19 07:27:24.125 232 12803.00 0.40 54829.40 88888.00 2012-08-19 07:27:24.250 232 12803.02 0.45 54829.43 88888.00 2012-08-19 07:27:24.375 232 12803.08 0.45 54829.43 88888.00 2012-08-19 07:27:24.500 232 12803.02 0.45 54829.43 88888.00 2012-08-19 07:27:24.625 232 12802.92 0.42 54829.40 88888.00 2012-08-19 07:27:24.750 232 12802.98 0.42 54829.40 88888.00 2012-08-19 07:27:24.875 232 12802.98 0.42 54829.40 88888.00 2012-08-19 07:27:25.000 232 12803.00 0.45 54829.43 88888.00 2012-08-19 07:27:25.125 232 12803.00 0.40 54829.45 88888.00 2012-08-19 07:27:25.250 232 12802.92 0.38 54829.45 88888.00 2012-08-19 07:27:25.375 232 12802.90 0.40 54829.45 88888.00 2012-08-19 07:27:25.500 232 12802.88 0.38 54829.43 88888.00 2012-08-19 07:27:25.625 232 12802.92 0.42 54829.40 88888.00 2012-08-19 07:27:25.750 232 12802.95 0.40 54829.40 88888.00 2012-08-19 07:27:25.875 232 12802.98 0.40 54829.43 88888.00 2012-08-19 07:27:26.000 232 12802.95 0.40 54829.43 88888.00 2012-08-19 07:27:26.125 232 12802.92 0.38 54829.43 88888.00 2012-08-19 07:27:26.250 232 12802.95 0.40 54829.45 88888.00 2012-08-19 07:27:26.375 232 12802.90 0.38 54829.43 88888.00 2012-08-19 07:27:26.500 232 12802.92 0.35 54829.43 88888.00 2012-08-19 07:27:26.625 232 12803.00 0.33 54829.40 88888.00 2012-08-19 07:27:26.750 232 12803.02 0.35 54829.43 88888.00 2012-08-19 07:27:26.875 232 12802.98 0.33 54829.45 88888.00 2012-08-19 07:27:27.000 232 12803.00 0.33 54829.40 88888.00 2012-08-19 07:27:27.125 232 12802.98 0.30 54829.40 88888.00 2012-08-19 07:27:27.250 232 12802.95 0.33 54829.40 88888.00 2012-08-19 07:27:27.375 232 12803.00 0.35 54829.45 88888.00 2012-08-19 07:27:27.500 232 12802.98 0.35 54829.40 88888.00 2012-08-19 07:27:27.625 232 12802.98 0.30 54829.40 88888.00 2012-08-19 07:27:27.750 232 12802.98 0.25 54829.40 88888.00 2012-08-19 07:27:27.875 232 12802.98 0.33 54829.43 88888.00 2012-08-19 07:27:28.000 232 12802.98 0.33 54829.38 88888.00 2012-08-19 07:27:28.125 232 12803.00 0.30 54829.40 88888.00 2012-08-19 07:27:28.250 232 12802.95 0.33 54829.45 88888.00 2012-08-19 07:27:28.375 232 12802.95 0.33 54829.45 88888.00 2012-08-19 07:27:28.500 232 12803.02 0.33 54829.45 88888.00 2012-08-19 07:27:28.625 232 12803.10 0.33 54829.43 88888.00 2012-08-19 07:27:28.750 232 12803.02 0.35 54829.43 88888.00 2012-08-19 07:27:28.875 232 12803.00 0.33 54829.40 88888.00 2012-08-19 07:27:29.000 232 12803.00 0.30 54829.40 88888.00 2012-08-19 07:27:29.125 232 12803.00 0.30 54829.43 88888.00 2012-08-19 07:27:29.250 232 12802.95 0.30 54829.45 88888.00 2012-08-19 07:27:29.375 232 12802.98 0.30 54829.45 88888.00 2012-08-19 07:27:29.500 232 12803.00 0.33 54829.45 88888.00 2012-08-19 07:27:29.625 232 12803.00 0.30 54829.43 88888.00 2012-08-19 07:27:29.750 232 12802.98 0.30 54829.40 88888.00 2012-08-19 07:27:29.875 232 12802.92 0.30 54829.43 88888.00 2012-08-19 07:27:30.000 232 12802.95 0.28 54829.43 88888.00 2012-08-19 07:27:30.125 232 12802.95 0.30 54829.47 88888.00 2012-08-19 07:27:30.250 232 12802.98 0.30 54829.47 88888.00 2012-08-19 07:27:30.375 232 12803.00 0.33 54829.50 88888.00 2012-08-19 07:27:30.500 232 12803.08 0.30 54829.47 88888.00 2012-08-19 07:27:30.625 232 12803.02 0.30 54829.47 88888.00 2012-08-19 07:27:30.750 232 12803.02 0.25 54829.45 88888.00 2012-08-19 07:27:30.875 232 12803.02 0.25 54829.43 88888.00 2012-08-19 07:27:31.000 232 12802.98 0.28 54829.45 88888.00 2012-08-19 07:27:31.125 232 12802.95 0.28 54829.45 88888.00 2012-08-19 07:27:31.250 232 12802.95 0.23 54829.45 88888.00 2012-08-19 07:27:31.375 232 12803.00 0.20 54829.43 88888.00 2012-08-19 07:27:31.500 232 12802.95 0.20 54829.43 88888.00 2012-08-19 07:27:31.625 232 12802.88 0.20 54829.45 88888.00 2012-08-19 07:27:31.750 232 12802.88 0.23 54829.45 88888.00 2012-08-19 07:27:31.875 232 12802.88 0.23 54829.45 88888.00 2012-08-19 07:27:32.000 232 12802.85 0.23 54829.43 88888.00 2012-08-19 07:27:32.125 232 12802.92 0.25 54829.45 88888.00 2012-08-19 07:27:32.250 232 12802.92 0.23 54829.43 88888.00 2012-08-19 07:27:32.375 232 12802.95 0.23 54829.43 88888.00 2012-08-19 07:27:32.500 232 12802.95 0.23 54829.45 88888.00 2012-08-19 07:27:32.625 232 12802.98 0.25 54829.45 88888.00 2012-08-19 07:27:32.750 232 12802.95 0.25 54829.50 88888.00 2012-08-19 07:27:32.875 232 12802.90 0.25 54829.47 88888.00 2012-08-19 07:27:33.000 232 12802.92 0.23 54829.43 88888.00 2012-08-19 07:27:33.125 232 12802.95 0.23 54829.43 88888.00 2012-08-19 07:27:33.250 232 12802.88 0.25 54829.45 88888.00 2012-08-19 07:27:33.375 232 12802.90 0.28 54829.47 88888.00 2012-08-19 07:27:33.500 232 12802.90 0.25 54829.43 88888.00 2012-08-19 07:27:33.625 232 12802.90 0.20 54829.45 88888.00 2012-08-19 07:27:33.750 232 12802.90 0.20 54829.45 88888.00 2012-08-19 07:27:33.875 232 12802.90 0.23 54829.45 88888.00 2012-08-19 07:27:34.000 232 12802.95 0.25 54829.45 88888.00 2012-08-19 07:27:34.125 232 12802.90 0.23 54829.47 88888.00 2012-08-19 07:27:34.250 232 12802.88 0.20 54829.47 88888.00 2012-08-19 07:27:34.375 232 12802.90 0.23 54829.45 88888.00 2012-08-19 07:27:34.500 232 12802.88 0.20 54829.45 88888.00 2012-08-19 07:27:34.625 232 12802.88 0.20 54829.45 88888.00 2012-08-19 07:27:34.750 232 12802.85 0.23 54829.45 88888.00 2012-08-19 07:27:34.875 232 12802.88 0.20 54829.50 88888.00 2012-08-19 07:27:35.000 232 12802.92 0.20 54829.47 88888.00 2012-08-19 07:27:35.125 232 12802.90 0.17 54829.45 88888.00 2012-08-19 07:27:35.250 232 12802.90 0.15 54829.45 88888.00 2012-08-19 07:27:35.375 232 12802.92 0.12 54829.40 88888.00 2012-08-19 07:27:35.500 232 12802.92 0.10 54829.43 88888.00 2012-08-19 07:27:35.625 232 12802.95 0.15 54829.45 88888.00 2012-08-19 07:27:35.750 232 12802.98 0.20 54829.47 88888.00 2012-08-19 07:27:35.875 232 12802.95 0.20 54829.47 88888.00 2012-08-19 07:27:36.000 232 12802.90 0.17 54829.45 88888.00 2012-08-19 07:27:36.125 232 12802.92 0.17 54829.47 88888.00 2012-08-19 07:27:36.250 232 12802.88 0.12 54829.47 88888.00 2012-08-19 07:27:36.375 232 12802.90 0.12 54829.47 88888.00 2012-08-19 07:27:36.500 232 12802.90 0.15 54829.50 88888.00 2012-08-19 07:27:36.625 232 12802.85 0.15 54829.47 88888.00 2012-08-19 07:27:36.750 232 12802.85 0.12 54829.45 88888.00 2012-08-19 07:27:36.875 232 12802.88 0.17 54829.45 88888.00 2012-08-19 07:27:37.000 232 12802.90 0.12 54829.45 88888.00 2012-08-19 07:27:37.125 232 12802.88 0.12 54829.45 88888.00 2012-08-19 07:27:37.250 232 12802.83 0.10 54829.45 88888.00 2012-08-19 07:27:37.375 232 12802.83 0.12 54829.47 88888.00 2012-08-19 07:27:37.500 232 12802.85 0.12 54829.50 88888.00 2012-08-19 07:27:37.625 232 12802.85 0.10 54829.50 88888.00 2012-08-19 07:27:37.750 232 12802.83 0.10 54829.47 88888.00 2012-08-19 07:27:37.875 232 12802.80 0.10 54829.47 88888.00 2012-08-19 07:27:38.000 232 12802.80 0.15 54829.45 88888.00 2012-08-19 07:27:38.125 232 12802.80 0.12 54829.45 88888.00 2012-08-19 07:27:38.250 232 12802.77 0.10 54829.47 88888.00 2012-08-19 07:27:38.375 232 12802.80 0.12 54829.50 88888.00 2012-08-19 07:27:38.500 232 12802.80 0.12 54829.47 88888.00 2012-08-19 07:27:38.625 232 12802.80 0.07 54829.45 88888.00 2012-08-19 07:27:38.750 232 12802.80 0.10 54829.47 88888.00 2012-08-19 07:27:38.875 232 12802.77 0.10 54829.50 88888.00 2012-08-19 07:27:39.000 232 12802.73 0.10 54829.50 88888.00 2012-08-19 07:27:39.125 232 12802.70 0.07 54829.50 88888.00 2012-08-19 07:27:39.250 232 12802.75 0.05 54829.50 88888.00 2012-08-19 07:27:39.375 232 12802.80 0.07 54829.53 88888.00 2012-08-19 07:27:39.500 232 12802.75 0.07 54829.53 88888.00 2012-08-19 07:27:39.625 232 12802.75 0.07 54829.50 88888.00 2012-08-19 07:27:39.750 232 12802.77 0.03 54829.50 88888.00 2012-08-19 07:27:39.875 232 12802.85 0.07 54829.53 88888.00 2012-08-19 07:27:40.000 232 12802.83 0.07 54829.53 88888.00 2012-08-19 07:27:40.125 232 12802.77 0.03 54829.50 88888.00 2012-08-19 07:27:40.250 232 12802.77 0.05 54829.53 88888.00 2012-08-19 07:27:40.375 232 12802.88 0.07 54829.55 88888.00 2012-08-19 07:27:40.500 232 12802.85 0.07 54829.55 88888.00 2012-08-19 07:27:40.625 232 12802.85 0.05 54829.53 88888.00 2012-08-19 07:27:40.750 232 12802.83 0.03 54829.53 88888.00 2012-08-19 07:27:40.875 232 12802.77 0.03 54829.53 88888.00 2012-08-19 07:27:41.000 232 12802.85 0.03 54829.50 88888.00 2012-08-19 07:27:41.125 232 12802.85 0.05 54829.53 88888.00 2012-08-19 07:27:41.250 232 12802.83 0.05 54829.53 88888.00 2012-08-19 07:27:41.375 232 12802.80 0.03 54829.50 88888.00 2012-08-19 07:27:41.500 232 12802.75 0.03 54829.53 88888.00 2012-08-19 07:27:41.625 232 12802.75 0.03 54829.53 88888.00 2012-08-19 07:27:41.750 232 12802.77 0.05 54829.50 88888.00 2012-08-19 07:27:41.875 232 12802.80 0.05 54829.50 88888.00 2012-08-19 07:27:42.000 232 12802.77 0.00 54829.47 88888.00 2012-08-19 07:27:42.125 232 12802.70 0.00 54829.50 88888.00 2012-08-19 07:27:42.250 232 12802.73 -0.03 54829.53 88888.00 2012-08-19 07:27:42.375 232 12802.77 -0.03 54829.50 88888.00 2012-08-19 07:27:42.500 232 12802.80 0.00 54829.53 88888.00 2012-08-19 07:27:42.625 232 12802.83 0.03 54829.53 88888.00 2012-08-19 07:27:42.750 232 12802.75 0.00 54829.50 88888.00 2012-08-19 07:27:42.875 232 12802.73 -0.03 54829.47 88888.00 2012-08-19 07:27:43.000 232 12802.70 -0.03 54829.50 88888.00 2012-08-19 07:27:43.125 232 12802.73 0.00 54829.55 88888.00 2012-08-19 07:27:43.250 232 12802.70 -0.03 54829.55 88888.00 2012-08-19 07:27:43.375 232 12802.75 -0.03 54829.53 88888.00 2012-08-19 07:27:43.500 232 12802.65 -0.03 54829.53 88888.00 2012-08-19 07:27:43.625 232 12802.65 -0.03 54829.53 88888.00 2012-08-19 07:27:43.750 232 12802.75 0.00 54829.50 88888.00 2012-08-19 07:27:43.875 232 12802.75 -0.03 54829.53 88888.00 2012-08-19 07:27:44.000 232 12802.77 0.00 54829.50 88888.00 2012-08-19 07:27:44.125 232 12802.77 -0.03 54829.55 88888.00 2012-08-19 07:27:44.250 232 12802.75 -0.03 54829.53 88888.00 2012-08-19 07:27:44.375 232 12802.70 -0.03 54829.53 88888.00 2012-08-19 07:27:44.500 232 12802.73 -0.05 54829.55 88888.00 2012-08-19 07:27:44.625 232 12802.77 -0.05 54829.55 88888.00 2012-08-19 07:27:44.750 232 12802.80 -0.07 54829.53 88888.00 2012-08-19 07:27:44.875 232 12802.75 -0.07 54829.53 88888.00 2012-08-19 07:27:45.000 232 12802.67 -0.05 54829.50 88888.00 2012-08-19 07:27:45.125 232 12802.62 -0.07 54829.47 88888.00 2012-08-19 07:27:45.250 232 12802.65 -0.12 54829.53 88888.00 2012-08-19 07:27:45.375 232 12802.73 -0.03 54829.53 88888.00 2012-08-19 07:27:45.500 232 12802.77 -0.03 54829.55 88888.00 2012-08-19 07:27:45.625 232 12802.73 -0.05 54829.55 88888.00 2012-08-19 07:27:45.750 232 12802.75 -0.07 54829.55 88888.00 2012-08-19 07:27:45.875 232 12802.77 -0.03 54829.55 88888.00 2012-08-19 07:27:46.000 232 12802.70 -0.07 54829.53 88888.00 2012-08-19 07:27:46.125 232 12802.65 -0.07 54829.53 88888.00 2012-08-19 07:27:46.250 232 12802.60 -0.10 54829.53 88888.00 2012-08-19 07:27:46.375 232 12802.60 -0.07 54829.55 88888.00 2012-08-19 07:27:46.500 232 12802.62 0.00 54829.57 88888.00 2012-08-19 07:27:46.625 232 12802.67 0.00 54829.60 88888.00 2012-08-19 07:27:46.750 232 12802.73 -0.05 54829.57 88888.00 2012-08-19 07:27:46.875 232 12802.70 -0.05 54829.55 88888.00 2012-08-19 07:27:47.000 232 12802.67 -0.05 54829.55 88888.00 2012-08-19 07:27:47.125 232 12802.70 -0.05 54829.57 88888.00 2012-08-19 07:27:47.250 232 12802.65 -0.12 54829.53 88888.00 2012-08-19 07:27:47.375 232 12802.67 -0.07 54829.55 88888.00 2012-08-19 07:27:47.500 232 12802.75 -0.10 54829.55 88888.00 2012-08-19 07:27:47.625 232 12802.67 -0.10 54829.53 88888.00 2012-08-19 07:27:47.750 232 12802.67 -0.07 54829.55 88888.00 2012-08-19 07:27:47.875 232 12802.65 -0.07 54829.57 88888.00 2012-08-19 07:27:48.000 232 12802.62 -0.10 54829.60 88888.00 2012-08-19 07:27:48.125 232 12802.58 -0.10 54829.57 88888.00 2012-08-19 07:27:48.250 232 12802.60 -0.15 54829.55 88888.00 2012-08-19 07:27:48.375 232 12802.70 -0.10 54829.57 88888.00 2012-08-19 07:27:48.500 232 12802.73 -0.07 54829.57 88888.00 2012-08-19 07:27:48.625 232 12802.70 -0.07 54829.57 88888.00 2012-08-19 07:27:48.750 232 12802.67 -0.05 54829.62 88888.00 2012-08-19 07:27:48.875 232 12802.60 -0.10 54829.57 88888.00 2012-08-19 07:27:49.000 232 12802.60 -0.15 54829.53 88888.00 2012-08-19 07:27:49.125 232 12802.62 -0.10 54829.53 88888.00 2012-08-19 07:27:49.250 232 12802.60 -0.12 54829.55 88888.00 2012-08-19 07:27:49.375 232 12802.65 -0.12 54829.55 88888.00 2012-08-19 07:27:49.500 232 12802.65 -0.12 54829.55 88888.00 2012-08-19 07:27:49.625 232 12802.60 -0.15 54829.55 88888.00 2012-08-19 07:27:49.750 232 12802.55 -0.15 54829.55 88888.00 2012-08-19 07:27:49.875 232 12802.58 -0.10 54829.62 88888.00 2012-08-19 07:27:50.000 232 12802.58 -0.07 54829.62 88888.00 2012-08-19 07:27:50.125 232 12802.55 -0.10 54829.60 88888.00 2012-08-19 07:27:50.250 232 12802.50 -0.15 54829.57 88888.00 2012-08-19 07:27:50.375 232 12802.50 -0.15 54829.55 88888.00 2012-08-19 07:27:50.500 232 12802.52 -0.12 54829.55 88888.00 2012-08-19 07:27:50.625 232 12802.55 -0.15 54829.57 88888.00 2012-08-19 07:27:50.750 232 12802.52 -0.17 54829.57 88888.00 2012-08-19 07:27:50.875 232 12802.52 -0.17 54829.57 88888.00 2012-08-19 07:27:51.000 232 12802.58 -0.15 54829.57 88888.00 2012-08-19 07:27:51.125 232 12802.58 -0.17 54829.55 88888.00 2012-08-19 07:27:51.250 232 12802.50 -0.25 54829.57 88888.00 2012-08-19 07:27:51.375 232 12802.48 -0.20 54829.55 88888.00 2012-08-19 07:27:51.500 232 12802.45 -0.23 54829.55 88888.00 2012-08-19 07:27:51.625 232 12802.48 -0.20 54829.55 88888.00 2012-08-19 07:27:51.750 232 12802.48 -0.17 54829.55 88888.00 2012-08-19 07:27:51.875 232 12802.50 -0.25 54829.55 88888.00 2012-08-19 07:27:52.000 232 12802.55 -0.23 54829.55 88888.00 2012-08-19 07:27:52.125 232 12802.55 -0.17 54829.57 88888.00 2012-08-19 07:27:52.250 232 12802.48 -0.20 54829.57 88888.00 2012-08-19 07:27:52.375 232 12802.50 -0.15 54829.60 88888.00 2012-08-19 07:27:52.500 232 12802.48 -0.20 54829.57 88888.00 2012-08-19 07:27:52.625 232 12802.50 -0.20 54829.55 88888.00 2012-08-19 07:27:52.750 232 12802.52 -0.17 54829.55 88888.00 2012-08-19 07:27:52.875 232 12802.52 -0.17 54829.57 88888.00 2012-08-19 07:27:53.000 232 12802.50 -0.23 54829.57 88888.00 2012-08-19 07:27:53.125 232 12802.50 -0.23 54829.60 88888.00 2012-08-19 07:27:53.250 232 12802.50 -0.20 54829.60 88888.00 2012-08-19 07:27:53.375 232 12802.55 -0.17 54829.60 88888.00 2012-08-19 07:27:53.500 232 12802.50 -0.20 54829.60 88888.00 2012-08-19 07:27:53.625 232 12802.52 -0.20 54829.57 88888.00 2012-08-19 07:27:53.750 232 12802.52 -0.23 54829.57 88888.00 2012-08-19 07:27:53.875 232 12802.55 -0.25 54829.60 88888.00 2012-08-19 07:27:54.000 232 12802.50 -0.28 54829.60 88888.00 2012-08-19 07:27:54.125 232 12802.42 -0.25 54829.57 88888.00 2012-08-19 07:27:54.250 232 12802.42 -0.25 54829.60 88888.00 2012-08-19 07:27:54.375 232 12802.45 -0.25 54829.60 88888.00 2012-08-19 07:27:54.500 232 12802.45 -0.23 54829.60 88888.00 2012-08-19 07:27:54.625 232 12802.40 -0.25 54829.60 88888.00 2012-08-19 07:27:54.750 232 12802.40 -0.23 54829.57 88888.00 2012-08-19 07:27:54.875 232 12802.45 -0.23 54829.60 88888.00 2012-08-19 07:27:55.000 232 12802.50 -0.20 54829.60 88888.00 2012-08-19 07:27:55.125 232 12802.50 -0.23 54829.60 88888.00 2012-08-19 07:27:55.250 232 12802.42 -0.25 54829.60 88888.00 2012-08-19 07:27:55.375 232 12802.48 -0.25 54829.60 88888.00 2012-08-19 07:27:55.500 232 12802.45 -0.28 54829.62 88888.00 2012-08-19 07:27:55.625 232 12802.42 -0.25 54829.60 88888.00 2012-08-19 07:27:55.750 232 12802.42 -0.28 54829.60 88888.00 2012-08-19 07:27:55.875 232 12802.45 -0.28 54829.57 88888.00 2012-08-19 07:27:56.000 232 12802.42 -0.30 54829.57 88888.00 2012-08-19 07:27:56.125 232 12802.38 -0.33 54829.60 88888.00 2012-08-19 07:27:56.250 232 12802.42 -0.33 54829.60 88888.00 2012-08-19 07:27:56.375 232 12802.45 -0.33 54829.55 88888.00 2012-08-19 07:27:56.500 232 12802.48 -0.35 54829.55 88888.00 2012-08-19 07:27:56.625 232 12802.50 -0.35 54829.53 88888.00 2012-08-19 07:27:56.750 232 12802.42 -0.33 54829.55 88888.00 2012-08-19 07:27:56.875 232 12802.40 -0.30 54829.55 88888.00 2012-08-19 07:27:57.000 232 12802.45 -0.30 54829.55 88888.00 2012-08-19 07:27:57.125 232 12802.50 -0.30 54829.55 88888.00 2012-08-19 07:27:57.250 232 12802.42 -0.33 54829.55 88888.00 2012-08-19 07:27:57.375 232 12802.45 -0.28 54829.57 88888.00 2012-08-19 07:27:57.500 232 12802.50 -0.25 54829.57 88888.00 2012-08-19 07:27:57.625 232 12802.42 -0.28 54829.57 88888.00 2012-08-19 07:27:57.750 232 12802.38 -0.30 54829.57 88888.00 2012-08-19 07:27:57.875 232 12802.42 -0.30 54829.55 88888.00 2012-08-19 07:27:58.000 232 12802.45 -0.30 54829.57 88888.00 2012-08-19 07:27:58.125 232 12802.42 -0.28 54829.60 88888.00 2012-08-19 07:27:58.250 232 12802.38 -0.33 54829.62 88888.00 2012-08-19 07:27:58.375 232 12802.40 -0.38 54829.55 88888.00 2012-08-19 07:27:58.500 232 12802.38 -0.35 54829.55 88888.00 2012-08-19 07:27:58.625 232 12802.40 -0.33 54829.55 88888.00 2012-08-19 07:27:58.750 232 12802.38 -0.30 54829.57 88888.00 2012-08-19 07:27:58.875 232 12802.40 -0.30 54829.60 88888.00 2012-08-19 07:27:59.000 232 12802.40 -0.28 54829.60 88888.00 2012-08-19 07:27:59.125 232 12802.40 -0.30 54829.62 88888.00 2012-08-19 07:27:59.250 232 12802.38 -0.30 54829.60 88888.00 2012-08-19 07:27:59.375 232 12802.38 -0.28 54829.57 88888.00 2012-08-19 07:27:59.500 232 12802.38 -0.33 54829.57 88888.00 2012-08-19 07:27:59.625 232 12802.38 -0.30 54829.57 88888.00 2012-08-19 07:27:59.750 232 12802.42 -0.33 54829.60 88888.00 2012-08-19 07:27:59.875 232 12802.42 -0.30 54829.62 88888.00 2012-08-19 07:28:00.000 232 12802.38 -0.30 54829.60 88888.00 2012-08-19 07:28:00.125 232 12802.30 -0.33 54829.57 88888.00 2012-08-19 07:28:00.250 232 12802.23 -0.33 54829.60 88888.00 2012-08-19 07:28:00.375 232 12802.33 -0.28 54829.60 88888.00 2012-08-19 07:28:00.500 232 12802.38 -0.33 54829.57 88888.00 2012-08-19 07:28:00.625 232 12802.38 -0.35 54829.60 88888.00 2012-08-19 07:28:00.750 232 12802.33 -0.38 54829.57 88888.00 2012-08-19 07:28:00.875 232 12802.30 -0.35 54829.57 88888.00 2012-08-19 07:28:01.000 232 12802.33 -0.35 54829.55 88888.00 2012-08-19 07:28:01.125 232 12802.30 -0.35 54829.57 88888.00 2012-08-19 07:28:01.250 232 12802.27 -0.38 54829.55 88888.00 2012-08-19 07:28:01.375 232 12802.30 -0.38 54829.57 88888.00 2012-08-19 07:28:01.500 232 12802.25 -0.35 54829.60 88888.00 2012-08-19 07:28:01.625 232 12802.23 -0.38 54829.57 88888.00 2012-08-19 07:28:01.750 232 12802.23 -0.40 54829.57 88888.00 2012-08-19 07:28:01.875 232 12802.27 -0.38 54829.55 88888.00 2012-08-19 07:28:02.000 232 12802.30 -0.38 54829.55 88888.00 2012-08-19 07:28:02.125 232 12802.30 -0.35 54829.60 88888.00 2012-08-19 07:28:02.250 232 12802.25 -0.40 54829.62 88888.00 2012-08-19 07:28:02.375 232 12802.27 -0.38 54829.60 88888.00 2012-08-19 07:28:02.500 232 12802.27 -0.40 54829.57 88888.00 2012-08-19 07:28:02.625 232 12802.30 -0.42 54829.60 88888.00 2012-08-19 07:28:02.750 232 12802.30 -0.40 54829.57 88888.00 2012-08-19 07:28:02.875 232 12802.27 -0.45 54829.57 88888.00 2012-08-19 07:28:03.000 232 12802.23 -0.45 54829.57 88888.00 2012-08-19 07:28:03.125 232 12802.25 -0.42 54829.60 88888.00 2012-08-19 07:28:03.250 232 12802.25 -0.45 54829.62 88888.00 2012-08-19 07:28:03.375 232 12802.27 -0.45 54829.62 88888.00 2012-08-19 07:28:03.500 232 12802.27 -0.42 54829.60 88888.00 2012-08-19 07:28:03.625 232 12802.27 -0.38 54829.62 88888.00 2012-08-19 07:28:03.750 232 12802.27 -0.38 54829.62 88888.00 2012-08-19 07:28:03.875 232 12802.25 -0.40 54829.65 88888.00 2012-08-19 07:28:04.000 232 12802.27 -0.42 54829.62 88888.00 2012-08-19 07:28:04.125 232 12802.23 -0.42 54829.62 88888.00 2012-08-19 07:28:04.250 232 12802.17 -0.50 54829.62 88888.00 2012-08-19 07:28:04.375 232 12802.20 -0.45 54829.65 88888.00 2012-08-19 07:28:04.500 232 12802.17 -0.42 54829.62 88888.00 2012-08-19 07:28:04.625 232 12802.15 -0.38 54829.68 88888.00 2012-08-19 07:28:04.750 232 12802.15 -0.40 54829.65 88888.00 2012-08-19 07:28:04.875 232 12802.17 -0.42 54829.65 88888.00 2012-08-19 07:28:05.000 232 12802.20 -0.45 54829.62 88888.00 2012-08-19 07:28:05.125 232 12802.23 -0.40 54829.65 88888.00 2012-08-19 07:28:05.250 232 12802.20 -0.42 54829.65 88888.00 2012-08-19 07:28:05.375 232 12802.23 -0.47 54829.65 88888.00 2012-08-19 07:28:05.500 232 12802.27 -0.45 54829.65 88888.00 2012-08-19 07:28:05.625 232 12802.33 -0.40 54829.62 88888.00 2012-08-19 07:28:05.750 232 12802.33 -0.40 54829.62 88888.00 2012-08-19 07:28:05.875 232 12802.40 -0.45 54829.60 88888.00 2012-08-19 07:28:06.000 232 12802.27 -0.47 54829.60 88888.00 2012-08-19 07:28:06.125 232 12802.17 -0.45 54829.62 88888.00 2012-08-19 07:28:06.250 232 12802.12 -0.42 54829.62 88888.00 2012-08-19 07:28:06.375 232 12802.15 -0.45 54829.62 88888.00 2012-08-19 07:28:06.500 232 12802.17 -0.45 54829.60 88888.00 2012-08-19 07:28:06.625 232 12802.12 -0.47 54829.60 88888.00 2012-08-19 07:28:06.750 232 12802.12 -0.45 54829.62 88888.00 2012-08-19 07:28:06.875 232 12802.12 -0.47 54829.62 88888.00 2012-08-19 07:28:07.000 232 12802.08 -0.50 54829.60 88888.00 2012-08-19 07:28:07.125 232 12802.12 -0.47 54829.57 88888.00 2012-08-19 07:28:07.250 232 12802.17 -0.50 54829.60 88888.00 2012-08-19 07:28:07.375 232 12802.23 -0.45 54829.62 88888.00 2012-08-19 07:28:07.500 232 12802.15 -0.45 54829.60 88888.00 2012-08-19 07:28:07.625 232 12802.15 -0.50 54829.57 88888.00 2012-08-19 07:28:07.750 232 12802.20 -0.50 54829.57 88888.00 2012-08-19 07:28:07.875 232 12802.25 -0.47 54829.60 88888.00 2012-08-19 07:28:08.000 232 12802.25 -0.47 54829.60 88888.00 2012-08-19 07:28:08.125 232 12802.27 -0.47 54829.60 88888.00 2012-08-19 07:28:08.250 232 12802.25 -0.45 54829.57 88888.00 2012-08-19 07:28:08.375 232 12802.25 -0.47 54829.57 88888.00 2012-08-19 07:28:08.500 232 12802.17 -0.50 54829.57 88888.00 2012-08-19 07:28:08.625 232 12802.15 -0.47 54829.62 88888.00 2012-08-19 07:28:08.750 232 12802.12 -0.47 54829.62 88888.00 2012-08-19 07:28:08.875 232 12802.17 -0.47 54829.62 88888.00 2012-08-19 07:28:09.000 232 12802.17 -0.50 54829.60 88888.00 2012-08-19 07:28:09.125 232 12802.17 -0.50 54829.62 88888.00 2012-08-19 07:28:09.250 232 12802.08 -0.55 54829.60 88888.00 2012-08-19 07:28:09.375 232 12802.08 -0.47 54829.60 88888.00 2012-08-19 07:28:09.500 232 12802.15 -0.47 54829.62 88888.00 2012-08-19 07:28:09.625 232 12802.15 -0.47 54829.62 88888.00 2012-08-19 07:28:09.750 232 12802.17 -0.50 54829.60 88888.00 2012-08-19 07:28:09.875 232 12802.15 -0.53 54829.57 88888.00 2012-08-19 07:28:10.000 232 12802.08 -0.53 54829.57 88888.00 2012-08-19 07:28:10.125 232 12802.05 -0.50 54829.60 88888.00 2012-08-19 07:28:10.250 232 12802.05 -0.53 54829.62 88888.00 2012-08-19 07:28:10.375 232 12802.08 -0.50 54829.62 88888.00 2012-08-19 07:28:10.500 232 12802.05 -0.50 54829.60 88888.00 2012-08-19 07:28:10.625 232 12802.02 -0.53 54829.57 88888.00 2012-08-19 07:28:10.750 232 12802.02 -0.50 54829.60 88888.00 2012-08-19 07:28:10.875 232 12802.10 -0.50 54829.60 88888.00 2012-08-19 07:28:11.000 232 12802.12 -0.50 54829.60 88888.00 2012-08-19 07:28:11.125 232 12802.17 -0.50 54829.62 88888.00 2012-08-19 07:28:11.250 232 12802.15 -0.57 54829.60 88888.00 2012-08-19 07:28:11.375 232 12802.12 -0.55 54829.60 88888.00 2012-08-19 07:28:11.500 232 12802.12 -0.53 54829.60 88888.00 2012-08-19 07:28:11.625 232 12802.12 -0.50 54829.62 88888.00 2012-08-19 07:28:11.750 232 12802.12 -0.55 54829.62 88888.00 2012-08-19 07:28:11.875 232 12802.05 -0.57 54829.62 88888.00 2012-08-19 07:28:12.000 232 12802.02 -0.55 54829.62 88888.00 2012-08-19 07:28:12.125 232 12802.05 -0.55 54829.62 88888.00 2012-08-19 07:28:12.250 232 12802.05 -0.50 54829.62 88888.00 2012-08-19 07:28:12.375 232 12802.05 -0.50 54829.65 88888.00 2012-08-19 07:28:12.500 232 12801.95 -0.53 54829.62 88888.00 2012-08-19 07:28:12.625 232 12801.95 -0.50 54829.65 88888.00 2012-08-19 07:28:12.750 232 12801.98 -0.53 54829.65 88888.00 2012-08-19 07:28:12.875 232 12802.00 -0.53 54829.62 88888.00 2012-08-19 07:28:13.000 232 12801.95 -0.55 54829.62 88888.00 2012-08-19 07:28:13.125 232 12802.02 -0.50 54829.65 88888.00 2012-08-19 07:28:13.250 232 12802.00 -0.57 54829.65 88888.00 2012-08-19 07:28:13.375 232 12801.98 -0.55 54829.62 88888.00 2012-08-19 07:28:13.500 232 12802.00 -0.57 54829.62 88888.00 2012-08-19 07:28:13.625 232 12802.00 -0.53 54829.60 88888.00 2012-08-19 07:28:13.750 232 12802.05 -0.53 54829.62 88888.00 2012-08-19 07:28:13.875 232 12802.05 -0.55 54829.62 88888.00 2012-08-19 07:28:14.000 232 12802.08 -0.50 54829.62 88888.00 2012-08-19 07:28:14.125 232 12802.08 -0.47 54829.62 88888.00 2012-08-19 07:28:14.250 232 12801.98 -0.50 54829.62 88888.00 2012-08-19 07:28:14.375 232 12801.95 -0.50 54829.65 88888.00 2012-08-19 07:28:14.500 232 12801.90 -0.53 54829.62 88888.00 2012-08-19 07:28:14.625 232 12801.90 -0.55 54829.62 88888.00 2012-08-19 07:28:14.750 232 12801.92 -0.50 54829.62 88888.00 2012-08-19 07:28:14.875 232 12802.00 -0.47 54829.68 88888.00 2012-08-19 07:28:15.000 232 12802.05 -0.50 54829.62 88888.00 2012-08-19 07:28:15.125 232 12802.00 -0.50 54829.62 88888.00 2012-08-19 07:28:15.250 232 12801.92 -0.53 54829.65 88888.00 2012-08-19 07:28:15.375 232 12801.98 -0.53 54829.62 88888.00 2012-08-19 07:28:15.500 232 12801.95 -0.57 54829.62 88888.00 2012-08-19 07:28:15.625 232 12801.90 -0.55 54829.62 88888.00 2012-08-19 07:28:15.750 232 12801.90 -0.53 54829.62 88888.00 2012-08-19 07:28:15.875 232 12801.98 -0.50 54829.62 88888.00 2012-08-19 07:28:16.000 232 12801.95 -0.50 54829.62 88888.00 2012-08-19 07:28:16.125 232 12801.92 -0.50 54829.62 88888.00 2012-08-19 07:28:16.250 232 12801.88 -0.57 54829.57 88888.00 2012-08-19 07:28:16.375 232 12801.95 -0.57 54829.65 88888.00 2012-08-19 07:28:16.500 232 12801.95 -0.57 54829.65 88888.00 2012-08-19 07:28:16.625 232 12801.92 -0.57 54829.68 88888.00 2012-08-19 07:28:16.750 232 12801.92 -0.57 54829.65 88888.00 2012-08-19 07:28:16.875 232 12801.98 -0.55 54829.65 88888.00 2012-08-19 07:28:17.000 232 12801.95 -0.55 54829.62 88888.00 2012-08-19 07:28:17.125 232 12801.90 -0.57 54829.62 88888.00 2012-08-19 07:28:17.250 232 12801.92 -0.57 54829.65 88888.00 2012-08-19 07:28:17.375 232 12801.95 -0.57 54829.65 88888.00 2012-08-19 07:28:17.500 232 12801.90 -0.60 54829.62 88888.00 2012-08-19 07:28:17.625 232 12801.77 -0.62 54829.65 88888.00 2012-08-19 07:28:17.750 232 12801.80 -0.57 54829.65 88888.00 2012-08-19 07:28:17.875 232 12801.88 -0.55 54829.68 88888.00 2012-08-19 07:28:18.000 232 12801.90 -0.57 54829.65 88888.00 2012-08-19 07:28:18.125 232 12801.85 -0.57 54829.68 88888.00 2012-08-19 07:28:18.250 232 12801.83 -0.55 54829.68 88888.00 2012-08-19 07:28:18.375 232 12801.88 -0.55 54829.65 88888.00 2012-08-19 07:28:18.500 232 12801.88 -0.57 54829.65 88888.00 2012-08-19 07:28:18.625 232 12801.88 -0.57 54829.65 88888.00 2012-08-19 07:28:18.750 232 12801.88 -0.57 54829.68 88888.00 2012-08-19 07:28:18.875 232 12801.85 -0.60 54829.65 88888.00 2012-08-19 07:28:19.000 232 12801.90 -0.62 54829.65 88888.00 2012-08-19 07:28:19.125 232 12801.92 -0.57 54829.65 88888.00 2012-08-19 07:28:19.250 232 12801.90 -0.53 54829.68 88888.00 2012-08-19 07:28:19.375 232 12801.90 -0.55 54829.68 88888.00 2012-08-19 07:28:19.500 232 12801.85 -0.60 54829.65 88888.00 2012-08-19 07:28:19.625 232 12801.83 -0.60 54829.68 88888.00 2012-08-19 07:28:19.750 232 12801.80 -0.57 54829.68 88888.00 2012-08-19 07:28:19.875 232 12801.80 -0.60 54829.65 88888.00 2012-08-19 07:28:20.000 232 12801.88 -0.55 54829.65 88888.00 2012-08-19 07:28:20.125 232 12801.92 -0.50 54829.65 88888.00 2012-08-19 07:28:20.250 232 12801.90 -0.55 54829.68 88888.00 2012-08-19 07:28:20.375 232 12801.92 -0.53 54829.68 88888.00 2012-08-19 07:28:20.500 232 12801.88 -0.55 54829.70 88888.00 2012-08-19 07:28:20.625 232 12801.83 -0.57 54829.68 88888.00 2012-08-19 07:28:20.750 232 12801.85 -0.53 54829.68 88888.00 2012-08-19 07:28:20.875 232 12801.85 -0.57 54829.68 88888.00 2012-08-19 07:28:21.000 232 12801.80 -0.55 54829.68 88888.00 2012-08-19 07:28:21.125 232 12801.77 -0.55 54829.70 88888.00 2012-08-19 07:28:21.250 232 12801.80 -0.55 54829.70 88888.00 2012-08-19 07:28:21.375 232 12801.80 -0.53 54829.68 88888.00 2012-08-19 07:28:21.500 232 12801.80 -0.55 54829.70 88888.00 2012-08-19 07:28:21.625 232 12801.80 -0.50 54829.70 88888.00 2012-08-19 07:28:21.750 232 12801.80 -0.50 54829.68 88888.00 2012-08-19 07:28:21.875 232 12801.83 -0.55 54829.65 88888.00 2012-08-19 07:28:22.000 232 12801.88 -0.57 54829.62 88888.00 2012-08-19 07:28:22.125 232 12801.90 -0.55 54829.65 88888.00 2012-08-19 07:28:22.250 232 12801.88 -0.55 54829.65 88888.00 2012-08-19 07:28:22.375 232 12801.85 -0.60 54829.65 88888.00 2012-08-19 07:28:22.500 232 12801.85 -0.55 54829.62 88888.00 2012-08-19 07:28:22.625 232 12801.85 -0.50 54829.68 88888.00 2012-08-19 07:28:22.750 232 12801.83 -0.53 54829.68 88888.00 2012-08-19 07:28:22.875 232 12801.80 -0.53 54829.68 88888.00 2012-08-19 07:28:23.000 232 12801.80 -0.50 54829.68 88888.00 2012-08-19 07:28:23.125 232 12801.75 -0.55 54829.68 88888.00 2012-08-19 07:28:23.250 232 12801.75 -0.57 54829.68 88888.00 2012-08-19 07:28:23.375 232 12801.73 -0.57 54829.68 88888.00 2012-08-19 07:28:23.500 232 12801.67 -0.60 54829.65 88888.00 2012-08-19 07:28:23.625 232 12801.65 -0.55 54829.65 88888.00 2012-08-19 07:28:23.750 232 12801.67 -0.50 54829.68 88888.00 2012-08-19 07:28:23.875 232 12801.70 -0.53 54829.65 88888.00 2012-08-19 07:28:24.000 232 12801.70 -0.53 54829.62 88888.00 2012-08-19 07:28:24.125 232 12801.67 -0.55 54829.68 88888.00 2012-08-19 07:28:24.250 232 12801.67 -0.57 54829.70 88888.00 2012-08-19 07:28:24.375 232 12801.73 -0.55 54829.68 88888.00 2012-08-19 07:28:24.500 232 12801.75 -0.55 54829.65 88888.00 2012-08-19 07:28:24.625 232 12801.75 -0.50 54829.68 88888.00 2012-08-19 07:28:24.750 232 12801.73 -0.50 54829.68 88888.00 2012-08-19 07:28:24.875 232 12801.73 -0.50 54829.70 88888.00 2012-08-19 07:28:25.000 232 12801.70 -0.53 54829.68 88888.00 2012-08-19 07:28:25.125 232 12801.70 -0.57 54829.68 88888.00 2012-08-19 07:28:25.250 232 12801.67 -0.57 54829.65 88888.00 2012-08-19 07:28:25.375 232 12801.73 -0.50 54829.65 88888.00 2012-08-19 07:28:25.500 232 12801.70 -0.50 54829.65 88888.00 2012-08-19 07:28:25.625 232 12801.65 -0.57 54829.62 88888.00 2012-08-19 07:28:25.750 232 12801.62 -0.57 54829.65 88888.00 2012-08-19 07:28:25.875 232 12801.67 -0.53 54829.68 88888.00 2012-08-19 07:28:26.000 232 12801.65 -0.55 54829.65 88888.00 2012-08-19 07:28:26.125 232 12801.60 -0.55 54829.65 88888.00 2012-08-19 07:28:26.250 232 12801.60 -0.57 54829.65 88888.00 2012-08-19 07:28:26.375 232 12801.65 -0.55 54829.65 88888.00 2012-08-19 07:28:26.500 232 12801.67 -0.50 54829.70 88888.00 2012-08-19 07:28:26.625 232 12801.62 -0.45 54829.72 88888.00 2012-08-19 07:28:26.750 232 12801.62 -0.47 54829.72 88888.00 2012-08-19 07:28:26.875 232 12801.62 -0.50 54829.70 88888.00 2012-08-19 07:28:27.000 232 12801.60 -0.50 54829.68 88888.00 2012-08-19 07:28:27.125 232 12801.60 -0.42 54829.68 88888.00 2012-08-19 07:28:27.250 232 12801.65 -0.47 54829.70 88888.00 2012-08-19 07:28:27.375 232 12801.67 -0.47 54829.70 88888.00 2012-08-19 07:28:27.500 232 12801.65 -0.47 54829.70 88888.00 2012-08-19 07:28:27.625 232 12801.60 -0.50 54829.70 88888.00 2012-08-19 07:28:27.750 232 12801.55 -0.47 54829.70 88888.00 2012-08-19 07:28:27.875 232 12801.55 -0.50 54829.72 88888.00 2012-08-19 07:28:28.000 232 12801.60 -0.50 54829.68 88888.00 2012-08-19 07:28:28.125 232 12801.58 -0.50 54829.70 88888.00 2012-08-19 07:28:28.250 232 12801.50 -0.50 54829.72 88888.00 2012-08-19 07:28:28.375 232 12801.48 -0.53 54829.70 88888.00 2012-08-19 07:28:28.500 232 12801.50 -0.55 54829.68 88888.00 2012-08-19 07:28:28.625 232 12801.62 -0.53 54829.70 88888.00 2012-08-19 07:28:28.750 232 12801.62 -0.50 54829.70 88888.00 2012-08-19 07:28:28.875 232 12801.52 -0.50 54829.70 88888.00 2012-08-19 07:28:29.000 232 12801.52 -0.53 54829.70 88888.00 2012-08-19 07:28:29.125 232 12801.55 -0.50 54829.70 88888.00 2012-08-19 07:28:29.250 232 12801.48 -0.55 54829.70 88888.00 2012-08-19 07:28:29.375 232 12801.48 -0.53 54829.75 88888.00 2012-08-19 07:28:29.500 232 12801.52 -0.47 54829.72 88888.00 2012-08-19 07:28:29.625 232 12801.52 -0.53 54829.72 88888.00 2012-08-19 07:28:29.750 232 12801.50 -0.53 54829.70 88888.00 2012-08-19 07:28:29.875 232 12801.48 -0.50 54829.75 88888.00 2012-08-19 07:28:30.000 232 12801.50 -0.45 54829.75 88888.00 2012-08-19 07:28:30.125 232 12801.48 -0.47 54829.72 88888.00 2012-08-19 07:28:30.250 232 12801.45 -0.47 54829.72 88888.00 2012-08-19 07:28:30.375 232 12801.42 -0.50 54829.70 88888.00 2012-08-19 07:28:30.500 232 12801.42 -0.45 54829.72 88888.00 2012-08-19 07:28:30.625 232 12801.42 -0.45 54829.72 88888.00 2012-08-19 07:28:30.750 232 12801.45 -0.47 54829.70 88888.00 2012-08-19 07:28:30.875 232 12801.48 -0.45 54829.70 88888.00 2012-08-19 07:28:31.000 232 12801.42 -0.50 54829.70 88888.00 2012-08-19 07:28:31.125 232 12801.42 -0.47 54829.72 88888.00 2012-08-19 07:28:31.250 232 12801.40 -0.50 54829.70 88888.00 2012-08-19 07:28:31.375 232 12801.45 -0.47 54829.72 88888.00 2012-08-19 07:28:31.500 232 12801.42 -0.50 54829.70 88888.00 2012-08-19 07:28:31.625 232 12801.48 -0.47 54829.70 88888.00 2012-08-19 07:28:31.750 232 12801.45 -0.47 54829.72 88888.00 2012-08-19 07:28:31.875 232 12801.45 -0.50 54829.72 88888.00 2012-08-19 07:28:32.000 232 12801.42 -0.47 54829.72 88888.00 2012-08-19 07:28:32.125 232 12801.45 -0.45 54829.72 88888.00 2012-08-19 07:28:32.250 232 12801.50 -0.47 54829.70 88888.00 2012-08-19 07:28:32.375 232 12801.45 -0.47 54829.70 88888.00 2012-08-19 07:28:32.500 232 12801.35 -0.50 54829.70 88888.00 2012-08-19 07:28:32.625 232 12801.35 -0.47 54829.72 88888.00 2012-08-19 07:28:32.750 232 12801.40 -0.47 54829.72 88888.00 2012-08-19 07:28:32.875 232 12801.38 -0.47 54829.72 88888.00 2012-08-19 07:28:33.000 232 12801.35 -0.47 54829.70 88888.00 2012-08-19 07:28:33.125 232 12801.40 -0.45 54829.72 88888.00 2012-08-19 07:28:33.250 232 12801.33 -0.50 54829.72 88888.00 2012-08-19 07:28:33.375 232 12801.35 -0.50 54829.68 88888.00 2012-08-19 07:28:33.500 232 12801.40 -0.47 54829.70 88888.00 2012-08-19 07:28:33.625 232 12801.42 -0.50 54829.68 88888.00 2012-08-19 07:28:33.750 232 12801.45 -0.53 54829.70 88888.00 2012-08-19 07:28:33.875 232 12801.50 -0.47 54829.70 88888.00 2012-08-19 07:28:34.000 232 12801.50 -0.45 54829.72 88888.00 2012-08-19 07:28:34.125 232 12801.42 -0.42 54829.72 88888.00 2012-08-19 07:28:34.250 232 12801.33 -0.47 54829.70 88888.00 2012-08-19 07:28:34.375 232 12801.35 -0.45 54829.70 88888.00 2012-08-19 07:28:34.500 232 12801.33 -0.40 54829.72 88888.00 2012-08-19 07:28:34.625 232 12801.27 -0.40 54829.72 88888.00 2012-08-19 07:28:34.750 232 12801.30 -0.45 54829.70 88888.00 2012-08-19 07:28:34.875 232 12801.27 -0.45 54829.70 88888.00 2012-08-19 07:28:35.000 232 12801.25 -0.42 54829.75 88888.00 2012-08-19 07:28:35.125 232 12801.20 -0.42 54829.72 88888.00 2012-08-19 07:28:35.250 232 12801.23 -0.45 54829.72 88888.00 2012-08-19 07:28:35.375 232 12801.30 -0.40 54829.72 88888.00 2012-08-19 07:28:35.500 232 12801.30 -0.40 54829.78 88888.00 2012-08-19 07:28:35.625 232 12801.25 -0.45 54829.75 88888.00 2012-08-19 07:28:35.750 232 12801.20 -0.47 54829.75 88888.00 2012-08-19 07:28:35.875 232 12801.17 -0.45 54829.75 88888.00 2012-08-19 07:28:36.000 232 12801.20 -0.45 54829.72 88888.00 2012-08-19 07:28:36.125 232 12801.23 -0.42 54829.75 88888.00 2012-08-19 07:28:36.250 232 12801.23 -0.42 54829.75 88888.00 2012-08-19 07:28:36.375 232 12801.23 -0.42 54829.75 88888.00 2012-08-19 07:28:36.500 232 12801.25 -0.45 54829.75 88888.00 2012-08-19 07:28:36.625 232 12801.27 -0.42 54829.75 88888.00 2012-08-19 07:28:36.750 232 12801.25 -0.45 54829.75 88888.00 2012-08-19 07:28:36.875 232 12801.25 -0.53 54829.72 88888.00 2012-08-19 07:28:37.000 232 12801.27 -0.45 54829.75 88888.00 2012-08-19 07:28:37.125 232 12801.33 -0.40 54829.72 88888.00 2012-08-19 07:28:37.250 232 12801.25 -0.42 54829.72 88888.00 2012-08-19 07:28:37.375 232 12801.25 -0.40 54829.75 88888.00 2012-08-19 07:28:37.500 232 12801.27 -0.40 54829.72 88888.00 2012-08-19 07:28:37.625 232 12801.23 -0.45 54829.70 88888.00 2012-08-19 07:28:37.750 232 12801.17 -0.42 54829.72 88888.00 2012-08-19 07:28:37.875 232 12801.20 -0.40 54829.70 88888.00 2012-08-19 07:28:38.000 232 12801.20 -0.40 54829.68 88888.00 2012-08-19 07:28:38.125 232 12801.20 -0.42 54829.70 88888.00 2012-08-19 07:28:38.250 232 12801.25 -0.40 54829.68 88888.00 2012-08-19 07:28:38.375 232 12801.27 -0.38 54829.68 88888.00 2012-08-19 07:28:38.500 232 12801.27 -0.40 54829.70 88888.00 2012-08-19 07:28:38.625 232 12801.23 -0.42 54829.68 88888.00 2012-08-19 07:28:38.750 232 12801.17 -0.45 54829.68 88888.00 2012-08-19 07:28:38.875 232 12801.25 -0.38 54829.70 88888.00 2012-08-19 07:28:39.000 232 12801.35 -0.33 54829.75 88888.00 2012-08-19 07:28:39.125 232 12801.35 -0.38 54829.75 88888.00 2012-08-19 07:28:39.250 232 12801.25 -0.45 54829.72 88888.00 2012-08-19 07:28:39.375 232 12801.23 -0.47 54829.70 88888.00 2012-08-19 07:28:39.500 232 12801.23 -0.42 54829.70 88888.00 2012-08-19 07:28:39.625 232 12801.20 -0.40 54829.70 88888.00 2012-08-19 07:28:39.750 232 12801.27 -0.33 54829.72 88888.00 2012-08-19 07:28:39.875 232 12801.33 -0.33 54829.70 88888.00 2012-08-19 07:28:40.000 232 12801.35 -0.33 54829.70 88888.00 2012-08-19 07:28:40.125 232 12801.27 -0.35 54829.72 88888.00 2012-08-19 07:28:40.250 232 12801.20 -0.38 54829.75 88888.00 2012-08-19 07:28:40.375 232 12801.23 -0.35 54829.75 88888.00 2012-08-19 07:28:40.500 232 12801.30 -0.35 54829.72 88888.00 2012-08-19 07:28:40.625 232 12801.30 -0.35 54829.72 88888.00 2012-08-19 07:28:40.750 232 12801.30 -0.35 54829.72 88888.00 2012-08-19 07:28:40.875 232 12801.30 -0.33 54829.75 88888.00 2012-08-19 07:28:41.000 232 12801.25 -0.28 54829.75 88888.00 2012-08-19 07:28:41.125 232 12801.20 -0.33 54829.78 88888.00 2012-08-19 07:28:41.250 232 12801.12 -0.38 54829.72 88888.00 2012-08-19 07:28:41.375 232 12801.17 -0.38 54829.75 88888.00 2012-08-19 07:28:41.500 232 12801.23 -0.33 54829.75 88888.00 2012-08-19 07:28:41.625 232 12801.23 -0.35 54829.72 88888.00 2012-08-19 07:28:41.750 232 12801.23 -0.38 54829.72 88888.00 2012-08-19 07:28:41.875 232 12801.23 -0.35 54829.72 88888.00 2012-08-19 07:28:42.000 232 12801.17 -0.28 54829.75 88888.00 2012-08-19 07:28:42.125 232 12801.20 -0.30 54829.78 88888.00 2012-08-19 07:28:42.250 232 12801.20 -0.33 54829.72 88888.00 2012-08-19 07:28:42.375 232 12801.17 -0.33 54829.70 88888.00 2012-08-19 07:28:42.500 232 12801.12 -0.28 54829.75 88888.00 2012-08-19 07:28:42.625 232 12801.12 -0.28 54829.75 88888.00 2012-08-19 07:28:42.750 232 12801.12 -0.30 54829.72 88888.00 2012-08-19 07:28:42.875 232 12801.10 -0.33 54829.72 88888.00 2012-08-19 07:28:43.000 232 12801.00 -0.33 54829.70 88888.00 2012-08-19 07:28:43.125 232 12801.05 -0.30 54829.70 88888.00 2012-08-19 07:28:43.250 232 12801.05 -0.33 54829.75 88888.00 2012-08-19 07:28:43.375 232 12801.08 -0.30 54829.75 88888.00 2012-08-19 07:28:43.500 232 12801.10 -0.28 54829.75 88888.00 2012-08-19 07:28:43.625 232 12801.08 -0.33 54829.70 88888.00 2012-08-19 07:28:43.750 232 12801.05 -0.30 54829.68 88888.00 2012-08-19 07:28:43.875 232 12801.08 -0.28 54829.70 88888.00 2012-08-19 07:28:44.000 232 12801.08 -0.25 54829.72 88888.00 2012-08-19 07:28:44.125 232 12801.10 -0.25 54829.72 88888.00 2012-08-19 07:28:44.250 232 12801.12 -0.28 54829.70 88888.00 2012-08-19 07:28:44.375 232 12801.10 -0.28 54829.72 88888.00 2012-08-19 07:28:44.500 232 12801.08 -0.30 54829.72 88888.00 2012-08-19 07:28:44.625 232 12801.00 -0.30 54829.75 88888.00 2012-08-19 07:28:44.750 232 12801.00 -0.30 54829.70 88888.00 2012-08-19 07:28:44.875 232 12800.98 -0.25 54829.70 88888.00 2012-08-19 07:28:45.000 232 12800.98 -0.25 54829.72 88888.00 2012-08-19 07:28:45.125 232 12801.02 -0.28 54829.75 88888.00 2012-08-19 07:28:45.250 232 12801.02 -0.30 54829.72 88888.00 2012-08-19 07:28:45.375 232 12801.02 -0.30 54829.72 88888.00 2012-08-19 07:28:45.500 232 12801.02 -0.28 54829.72 88888.00 2012-08-19 07:28:45.625 232 12801.02 -0.23 54829.78 88888.00 2012-08-19 07:28:45.750 232 12800.95 -0.23 54829.75 88888.00 2012-08-19 07:28:45.875 232 12800.98 -0.23 54829.75 88888.00 2012-08-19 07:28:46.000 232 12801.02 -0.23 54829.75 88888.00 2012-08-19 07:28:46.125 232 12801.10 -0.20 54829.75 88888.00 2012-08-19 07:28:46.250 232 12801.02 -0.20 54829.75 88888.00 2012-08-19 07:28:46.375 232 12801.02 -0.17 54829.75 88888.00 2012-08-19 07:28:46.500 232 12801.02 -0.20 54829.72 88888.00 2012-08-19 07:28:46.625 232 12801.00 -0.17 54829.75 88888.00 2012-08-19 07:28:46.750 232 12800.95 -0.20 54829.75 88888.00 2012-08-19 07:28:46.875 232 12800.98 -0.20 54829.75 88888.00 2012-08-19 07:28:47.000 232 12800.98 -0.20 54829.75 88888.00 2012-08-19 07:28:47.125 232 12800.92 -0.23 54829.75 88888.00 2012-08-19 07:28:47.250 232 12800.90 -0.25 54829.75 88888.00 2012-08-19 07:28:47.375 232 12800.98 -0.20 54829.75 88888.00 2012-08-19 07:28:47.500 232 12801.02 -0.15 54829.75 88888.00 2012-08-19 07:28:47.625 232 12801.00 -0.20 54829.72 88888.00 2012-08-19 07:28:47.750 232 12801.02 -0.20 54829.72 88888.00 2012-08-19 07:28:47.875 232 12801.02 -0.15 54829.72 88888.00 2012-08-19 07:28:48.000 232 12801.02 -0.12 54829.72 88888.00 2012-08-19 07:28:48.125 232 12801.02 -0.15 54829.72 88888.00 2012-08-19 07:28:48.250 232 12800.98 -0.17 54829.72 88888.00 2012-08-19 07:28:48.375 232 12800.98 -0.15 54829.70 88888.00 2012-08-19 07:28:48.500 232 12800.98 -0.17 54829.70 88888.00 2012-08-19 07:28:48.625 232 12800.95 -0.17 54829.70 88888.00 2012-08-19 07:28:48.750 232 12800.95 -0.17 54829.70 88888.00 2012-08-19 07:28:48.875 232 12800.95 -0.17 54829.68 88888.00 2012-08-19 07:28:49.000 232 12800.95 -0.15 54829.70 88888.00 2012-08-19 07:28:49.125 232 12800.98 -0.12 54829.72 88888.00 2012-08-19 07:28:49.250 232 12800.95 -0.15 54829.72 88888.00 2012-08-19 07:28:49.375 232 12800.92 -0.10 54829.75 88888.00 2012-08-19 07:28:49.500 232 12800.90 -0.10 54829.72 88888.00 2012-08-19 07:28:49.625 232 12800.88 -0.10 54829.72 88888.00 2012-08-19 07:28:49.750 232 12800.88 -0.12 54829.70 88888.00 2012-08-19 07:28:49.875 232 12800.92 -0.15 54829.70 88888.00 2012-08-19 07:28:50.000 232 12800.92 -0.15 54829.70 88888.00 2012-08-19 07:28:50.125 232 12800.88 -0.15 54829.72 88888.00 2012-08-19 07:28:50.250 232 12800.88 -0.15 54829.72 88888.00 2012-08-19 07:28:50.375 232 12800.92 -0.12 54829.72 88888.00 2012-08-19 07:28:50.500 232 12800.95 -0.17 54829.70 88888.00 2012-08-19 07:28:50.625 232 12800.98 -0.17 54829.68 88888.00 2012-08-19 07:28:50.750 232 12800.95 -0.20 54829.70 88888.00 2012-08-19 07:28:50.875 232 12800.90 -0.20 54829.70 88888.00 2012-08-19 07:28:51.000 232 12800.88 -0.15 54829.72 88888.00 2012-08-19 07:28:51.125 232 12800.83 -0.07 54829.75 88888.00 2012-08-19 07:28:51.250 232 12800.77 -0.17 54829.72 88888.00 2012-08-19 07:28:51.375 232 12800.77 -0.17 54829.72 88888.00 2012-08-19 07:28:51.500 232 12800.83 -0.12 54829.75 88888.00 2012-08-19 07:28:51.625 232 12800.98 -0.05 54829.78 88888.00 2012-08-19 07:28:51.750 232 12800.98 -0.07 54829.75 88888.00 2012-08-19 07:28:51.875 232 12800.90 -0.07 54829.75 88888.00 2012-08-19 07:28:52.000 232 12800.90 -0.10 54829.72 88888.00 2012-08-19 07:28:52.125 232 12800.95 -0.10 54829.72 88888.00 2012-08-19 07:28:52.250 232 12800.92 -0.12 54829.72 88888.00 2012-08-19 07:28:52.375 232 12800.88 -0.10 54829.72 88888.00 2012-08-19 07:28:52.500 232 12800.83 -0.12 54829.70 88888.00 2012-08-19 07:28:52.625 232 12800.83 -0.12 54829.70 88888.00 2012-08-19 07:28:52.750 232 12800.85 -0.07 54829.72 88888.00 2012-08-19 07:28:52.875 232 12800.85 -0.07 54829.70 88888.00 2012-08-19 07:28:53.000 232 12800.90 -0.05 54829.72 88888.00 2012-08-19 07:28:53.125 232 12800.90 -0.05 54829.70 88888.00 2012-08-19 07:28:53.250 232 12800.88 -0.10 54829.70 88888.00 2012-08-19 07:28:53.375 232 12800.95 -0.07 54829.72 88888.00 2012-08-19 07:28:53.500 232 12800.92 -0.10 54829.75 88888.00 2012-08-19 07:28:53.625 232 12800.90 -0.10 54829.72 88888.00 2012-08-19 07:28:53.750 232 12800.88 -0.10 54829.72 88888.00 2012-08-19 07:28:53.875 232 12800.83 -0.05 54829.75 88888.00 2012-08-19 07:28:54.000 232 12800.85 -0.05 54829.72 88888.00 2012-08-19 07:28:54.125 232 12800.90 -0.05 54829.72 88888.00 2012-08-19 07:28:54.250 232 12800.88 -0.03 54829.72 88888.00 2012-08-19 07:28:54.375 232 12800.88 -0.03 54829.72 88888.00 2012-08-19 07:28:54.500 232 12800.83 -0.03 54829.70 88888.00 2012-08-19 07:28:54.625 232 12800.80 -0.03 54829.68 88888.00 2012-08-19 07:28:54.750 232 12800.88 -0.05 54829.70 88888.00 2012-08-19 07:28:54.875 232 12800.88 -0.05 54829.70 88888.00 2012-08-19 07:28:55.000 232 12800.83 -0.03 54829.68 88888.00 2012-08-19 07:28:55.125 232 12800.80 0.03 54829.72 88888.00 2012-08-19 07:28:55.250 232 12800.77 0.00 54829.70 88888.00 2012-08-19 07:28:55.375 232 12800.77 -0.03 54829.68 88888.00 2012-08-19 07:28:55.500 232 12800.80 -0.05 54829.70 88888.00 2012-08-19 07:28:55.625 232 12800.88 0.00 54829.72 88888.00 2012-08-19 07:28:55.750 232 12800.85 0.00 54829.72 88888.00 2012-08-19 07:28:55.875 232 12800.80 0.00 54829.70 88888.00 2012-08-19 07:28:56.000 232 12800.80 -0.03 54829.70 88888.00 2012-08-19 07:28:56.125 232 12800.80 -0.03 54829.72 88888.00 2012-08-19 07:28:56.250 232 12800.80 -0.03 54829.75 88888.00 2012-08-19 07:28:56.375 232 12800.83 -0.03 54829.75 88888.00 2012-08-19 07:28:56.500 232 12800.85 0.00 54829.75 88888.00 2012-08-19 07:28:56.625 232 12800.80 0.00 54829.75 88888.00 2012-08-19 07:28:56.750 232 12800.80 -0.03 54829.72 88888.00 2012-08-19 07:28:56.875 232 12800.85 0.00 54829.72 88888.00 2012-08-19 07:28:57.000 232 12800.85 0.05 54829.78 88888.00 2012-08-19 07:28:57.125 232 12800.85 0.03 54829.78 88888.00 2012-08-19 07:28:57.250 232 12800.88 0.03 54829.75 88888.00 2012-08-19 07:28:57.375 232 12800.88 0.00 54829.70 88888.00 2012-08-19 07:28:57.500 232 12800.90 0.03 54829.72 88888.00 2012-08-19 07:28:57.625 232 12800.95 0.05 54829.72 88888.00 2012-08-19 07:28:57.750 232 12800.92 0.03 54829.72 88888.00 2012-08-19 07:28:57.875 232 12800.90 0.03 54829.75 88888.00 2012-08-19 07:28:58.000 232 12800.95 0.03 54829.78 88888.00 2012-08-19 07:28:58.125 232 12801.00 0.05 54829.75 88888.00 2012-08-19 07:28:58.250 232 12800.95 0.03 54829.72 88888.00 2012-08-19 07:28:58.375 232 12800.88 0.00 54829.70 88888.00 2012-08-19 07:28:58.500 232 12800.88 0.00 54829.70 88888.00 2012-08-19 07:28:58.625 232 12800.90 0.03 54829.72 88888.00 2012-08-19 07:28:58.750 232 12800.95 0.03 54829.70 88888.00 2012-08-19 07:28:58.875 232 12800.92 0.05 54829.72 88888.00 2012-08-19 07:28:59.000 232 12800.85 0.03 54829.70 88888.00 2012-08-19 07:28:59.125 232 12800.83 0.03 54829.72 88888.00 2012-08-19 07:28:59.250 232 12800.85 0.07 54829.75 88888.00 2012-08-19 07:28:59.375 232 12800.85 0.10 54829.78 88888.00 2012-08-19 07:28:59.500 232 12800.85 0.10 54829.78 88888.00 2012-08-19 07:28:59.625 232 12800.85 0.05 54829.72 88888.00 2012-08-19 07:28:59.750 232 12800.92 0.05 54829.72 88888.00 2012-08-19 07:28:59.875 232 12800.92 0.07 54829.75 88888.00 2012-08-19 07:29:00.000 232 12800.88 0.10 54829.72 88888.00 2012-08-19 07:29:00.125 232 12800.85 0.10 54829.75 88888.00 2012-08-19 07:29:00.250 232 12800.77 0.07 54829.75 88888.00 2012-08-19 07:29:00.375 232 12800.80 0.10 54829.70 88888.00 2012-08-19 07:29:00.500 232 12800.83 0.10 54829.75 88888.00 2012-08-19 07:29:00.625 232 12800.80 0.07 54829.72 88888.00 2012-08-19 07:29:00.750 232 12800.75 0.10 54829.70 88888.00 2012-08-19 07:29:00.875 232 12800.75 0.10 54829.72 88888.00 2012-08-19 07:29:01.000 232 12800.75 0.10 54829.70 88888.00 2012-08-19 07:29:01.125 232 12800.77 0.07 54829.72 88888.00 2012-08-19 07:29:01.250 232 12800.77 0.07 54829.75 88888.00 2012-08-19 07:29:01.375 232 12800.77 0.10 54829.72 88888.00 2012-08-19 07:29:01.500 232 12800.77 0.10 54829.72 88888.00 2012-08-19 07:29:01.625 232 12800.77 0.12 54829.72 88888.00 2012-08-19 07:29:01.750 232 12800.77 0.12 54829.70 88888.00 2012-08-19 07:29:01.875 232 12800.77 0.10 54829.72 88888.00 2012-08-19 07:29:02.000 232 12800.80 0.10 54829.70 88888.00 2012-08-19 07:29:02.125 232 12800.80 0.12 54829.70 88888.00 2012-08-19 07:29:02.250 232 12800.77 0.10 54829.72 88888.00 2012-08-19 07:29:02.375 232 12800.75 0.07 54829.70 88888.00 2012-08-19 07:29:02.500 232 12800.75 0.12 54829.70 88888.00 2012-08-19 07:29:02.625 232 12800.77 0.12 54829.70 88888.00 2012-08-19 07:29:02.750 232 12800.80 0.12 54829.70 88888.00 2012-08-19 07:29:02.875 232 12800.75 0.12 54829.70 88888.00 2012-08-19 07:29:03.000 232 12800.77 0.12 54829.70 88888.00 2012-08-19 07:29:03.125 232 12800.77 0.15 54829.72 88888.00 2012-08-19 07:29:03.250 232 12800.77 0.15 54829.75 88888.00 2012-08-19 07:29:03.375 232 12800.77 0.15 54829.72 88888.00 2012-08-19 07:29:03.500 232 12800.75 0.12 54829.72 88888.00 2012-08-19 07:29:03.625 232 12800.77 0.12 54829.75 88888.00 2012-08-19 07:29:03.750 232 12800.83 0.12 54829.75 88888.00 2012-08-19 07:29:03.875 232 12800.80 0.12 54829.72 88888.00 2012-08-19 07:29:04.000 232 12800.80 0.12 54829.75 88888.00 2012-08-19 07:29:04.125 232 12800.77 0.12 54829.75 88888.00 2012-08-19 07:29:04.250 232 12800.65 0.10 54829.72 88888.00 2012-08-19 07:29:04.375 232 12800.70 0.12 54829.75 88888.00 2012-08-19 07:29:04.500 232 12800.73 0.10 54829.75 88888.00 2012-08-19 07:29:04.625 232 12800.70 0.10 54829.72 88888.00 2012-08-19 07:29:04.750 232 12800.73 0.12 54829.72 88888.00 2012-08-19 07:29:04.875 232 12800.73 0.12 54829.75 88888.00 2012-08-19 07:29:05.000 232 12800.65 0.12 54829.72 88888.00 2012-08-19 07:29:05.125 232 12800.65 0.15 54829.75 88888.00 2012-08-19 07:29:05.250 232 12800.60 0.10 54829.80 88888.00 2012-08-19 07:29:05.375 232 12800.62 0.15 54829.75 88888.00 2012-08-19 07:29:05.500 232 12800.62 0.15 54829.75 88888.00 2012-08-19 07:29:05.625 232 12800.67 0.17 54829.78 88888.00 2012-08-19 07:29:05.750 232 12800.67 0.17 54829.75 88888.00 2012-08-19 07:29:05.875 232 12800.65 0.12 54829.78 88888.00 2012-08-19 07:29:06.000 232 12800.62 0.12 54829.78 88888.00 2012-08-19 07:29:06.125 232 12800.62 0.12 54829.80 88888.00 2012-08-19 07:29:06.250 232 12800.65 0.15 54829.80 88888.00 2012-08-19 07:29:06.375 232 12800.73 0.15 54829.78 88888.00 2012-08-19 07:29:06.500 232 12800.75 0.12 54829.78 88888.00 2012-08-19 07:29:06.625 232 12800.77 0.15 54829.78 88888.00 2012-08-19 07:29:06.750 232 12800.73 0.17 54829.78 88888.00 2012-08-19 07:29:06.875 232 12800.65 0.20 54829.75 88888.00 2012-08-19 07:29:07.000 232 12800.73 0.17 54829.72 88888.00 2012-08-19 07:29:07.125 232 12800.75 0.23 54829.75 88888.00 2012-08-19 07:29:07.250 232 12800.73 0.23 54829.78 88888.00 2012-08-19 07:29:07.375 232 12800.67 0.20 54829.75 88888.00 2012-08-19 07:29:07.500 232 12800.70 0.17 54829.75 88888.00 2012-08-19 07:29:07.625 232 12800.75 0.17 54829.75 88888.00 2012-08-19 07:29:07.750 232 12800.73 0.12 54829.70 88888.00 2012-08-19 07:29:07.875 232 12800.65 0.12 54829.72 88888.00 2012-08-19 07:29:08.000 232 12800.62 0.15 54829.72 88888.00 2012-08-19 07:29:08.125 232 12800.65 0.20 54829.78 88888.00 2012-08-19 07:29:08.250 232 12800.67 0.20 54829.78 88888.00 2012-08-19 07:29:08.375 232 12800.67 0.23 54829.78 88888.00 2012-08-19 07:29:08.500 232 12800.65 0.20 54829.75 88888.00 2012-08-19 07:29:08.625 232 12800.67 0.17 54829.72 88888.00 2012-08-19 07:29:08.750 232 12800.75 0.17 54829.75 88888.00 2012-08-19 07:29:08.875 232 12800.73 0.17 54829.75 88888.00 2012-08-19 07:29:09.000 232 12800.70 0.23 54829.75 88888.00 2012-08-19 07:29:09.125 232 12800.70 0.25 54829.78 88888.00 2012-08-19 07:29:09.250 232 12800.67 0.17 54829.75 88888.00 2012-08-19 07:29:09.375 232 12800.73 0.20 54829.75 88888.00 2012-08-19 07:29:09.500 232 12800.73 0.20 54829.75 88888.00 2012-08-19 07:29:09.625 232 12800.70 0.23 54829.72 88888.00 2012-08-19 07:29:09.750 232 12800.67 0.23 54829.75 88888.00 2012-08-19 07:29:09.875 232 12800.65 0.20 54829.75 88888.00 2012-08-19 07:29:10.000 232 12800.67 0.25 54829.78 88888.00 2012-08-19 07:29:10.125 232 12800.70 0.23 54829.80 88888.00 2012-08-19 07:29:10.250 232 12800.73 0.23 54829.78 88888.00 2012-08-19 07:29:10.375 232 12800.73 0.25 54829.78 88888.00 2012-08-19 07:29:10.500 232 12800.67 0.28 54829.80 88888.00 2012-08-19 07:29:10.625 232 12800.65 0.28 54829.78 88888.00 2012-08-19 07:29:10.750 232 12800.73 0.30 54829.80 88888.00 2012-08-19 07:29:10.875 232 12800.80 0.28 54829.80 88888.00 2012-08-19 07:29:11.000 232 12800.80 0.23 54829.75 88888.00 2012-08-19 07:29:11.125 232 12800.73 0.23 54829.75 88888.00 2012-08-19 07:29:11.250 232 12800.70 0.23 54829.80 88888.00 2012-08-19 07:29:11.375 232 12800.73 0.23 54829.78 88888.00 2012-08-19 07:29:11.500 232 12800.73 0.25 54829.75 88888.00 2012-08-19 07:29:11.625 232 12800.77 0.23 54829.72 88888.00 2012-08-19 07:29:11.750 232 12800.73 0.20 54829.70 88888.00 2012-08-19 07:29:11.875 232 12800.67 0.28 54829.72 88888.00 2012-08-19 07:29:12.000 232 12800.70 0.28 54829.72 88888.00 2012-08-19 07:29:12.125 232 12800.73 0.28 54829.75 88888.00 2012-08-19 07:29:12.250 232 12800.67 0.25 54829.78 88888.00 2012-08-19 07:29:12.375 232 12800.67 0.28 54829.78 88888.00 2012-08-19 07:29:12.500 232 12800.60 0.30 54829.78 88888.00 2012-08-19 07:29:12.625 232 12800.55 0.30 54829.78 88888.00 2012-08-19 07:29:12.750 232 12800.58 0.30 54829.78 88888.00 2012-08-19 07:29:12.875 232 12800.62 0.33 54829.78 88888.00 2012-08-19 07:29:13.000 232 12800.65 0.28 54829.78 88888.00 2012-08-19 07:29:13.125 232 12800.65 0.28 54829.75 88888.00 2012-08-19 07:29:13.250 232 12800.60 0.25 54829.75 88888.00 2012-08-19 07:29:13.375 232 12800.65 0.28 54829.75 88888.00 2012-08-19 07:29:13.500 232 12800.65 0.30 54829.75 88888.00 2012-08-19 07:29:13.625 232 12800.65 0.30 54829.78 88888.00 2012-08-19 07:29:13.750 232 12800.65 0.28 54829.72 88888.00 2012-08-19 07:29:13.875 232 12800.65 0.30 54829.78 88888.00 2012-08-19 07:29:14.000 232 12800.67 0.28 54829.78 88888.00 2012-08-19 07:29:14.125 232 12800.65 0.25 54829.75 88888.00 2012-08-19 07:29:14.250 232 12800.52 0.25 54829.75 88888.00 2012-08-19 07:29:14.375 232 12800.55 0.28 54829.75 88888.00 2012-08-19 07:29:14.500 232 12800.62 0.33 54829.78 88888.00 2012-08-19 07:29:14.625 232 12800.65 0.35 54829.78 88888.00 2012-08-19 07:29:14.750 232 12800.67 0.38 54829.78 88888.00 2012-08-19 07:29:14.875 232 12800.62 0.40 54829.80 88888.00 2012-08-19 07:29:15.000 232 12800.60 0.33 54829.78 88888.00 2012-08-19 07:29:15.125 232 12800.62 0.33 54829.78 88888.00 2012-08-19 07:29:15.250 232 12800.58 0.25 54829.72 88888.00 2012-08-19 07:29:15.375 232 12800.58 0.25 54829.70 88888.00 2012-08-19 07:29:15.500 232 12800.55 0.30 54829.75 88888.00 2012-08-19 07:29:15.625 232 12800.52 0.33 54829.80 88888.00 2012-08-19 07:29:15.750 232 12800.58 0.30 54829.78 88888.00 2012-08-19 07:29:15.875 232 12800.67 0.30 54829.78 88888.00 2012-08-19 07:29:16.000 232 12800.73 0.25 54829.72 88888.00 2012-08-19 07:29:16.125 232 12800.67 0.33 54829.75 88888.00 2012-08-19 07:29:16.250 232 12800.60 0.28 54829.72 88888.00 2012-08-19 07:29:16.375 232 12800.58 0.28 54829.72 88888.00 2012-08-19 07:29:16.500 232 12800.58 0.28 54829.72 88888.00 2012-08-19 07:29:16.625 232 12800.67 0.28 54829.75 88888.00 2012-08-19 07:29:16.750 232 12800.73 0.30 54829.75 88888.00 2012-08-19 07:29:16.875 232 12800.70 0.33 54829.72 88888.00 2012-08-19 07:29:17.000 232 12800.67 0.28 54829.70 88888.00 2012-08-19 07:29:17.125 232 12800.60 0.28 54829.72 88888.00 2012-08-19 07:29:17.250 232 12800.58 0.30 54829.72 88888.00 2012-08-19 07:29:17.375 232 12800.65 0.35 54829.75 88888.00 2012-08-19 07:29:17.500 232 12800.70 0.35 54829.75 88888.00 2012-08-19 07:29:17.625 232 12800.65 0.35 54829.75 88888.00 2012-08-19 07:29:17.750 232 12800.67 0.35 54829.78 88888.00 2012-08-19 07:29:17.875 232 12800.65 0.33 54829.78 88888.00 2012-08-19 07:29:18.000 232 12800.62 0.28 54829.75 88888.00 2012-08-19 07:29:18.125 232 12800.60 0.28 54829.75 88888.00 2012-08-19 07:29:18.250 232 12800.60 0.30 54829.75 88888.00 2012-08-19 07:29:18.375 232 12800.60 0.33 54829.75 88888.00 2012-08-19 07:29:18.500 232 12800.58 0.38 54829.75 88888.00 2012-08-19 07:29:18.625 232 12800.62 0.38 54829.80 88888.00 2012-08-19 07:29:18.750 232 12800.62 0.35 54829.75 88888.00 2012-08-19 07:29:18.875 232 12800.60 0.33 54829.75 88888.00 2012-08-19 07:29:19.000 232 12800.62 0.38 54829.75 88888.00 2012-08-19 07:29:19.125 232 12800.65 0.40 54829.78 88888.00 2012-08-19 07:29:19.250 232 12800.60 0.30 54829.75 88888.00 2012-08-19 07:29:19.375 232 12800.65 0.25 54829.70 88888.00 2012-08-19 07:29:19.500 232 12800.70 0.30 54829.75 88888.00 2012-08-19 07:29:19.625 232 12800.70 0.35 54829.78 88888.00 2012-08-19 07:29:19.750 232 12800.67 0.35 54829.78 88888.00 2012-08-19 07:29:19.875 232 12800.60 0.35 54829.78 88888.00 2012-08-19 07:29:20.000 232 12800.60 0.35 54829.78 88888.00 2012-08-19 07:29:20.125 232 12800.60 0.40 54829.78 88888.00 2012-08-19 07:29:20.250 232 12800.62 0.38 54829.78 88888.00 2012-08-19 07:29:20.375 232 12800.67 0.40 54829.75 88888.00 2012-08-19 07:29:20.500 232 12800.62 0.38 54829.78 88888.00 2012-08-19 07:29:20.625 232 12800.52 0.35 54829.75 88888.00 2012-08-19 07:29:20.750 232 12800.52 0.30 54829.75 88888.00 2012-08-19 07:29:20.875 232 12800.55 0.30 54829.72 88888.00 2012-08-19 07:29:21.000 232 12800.52 0.35 54829.75 88888.00 2012-08-19 07:29:21.125 232 12800.50 0.35 54829.75 88888.00 2012-08-19 07:29:21.250 232 12800.50 0.35 54829.78 88888.00 2012-08-19 07:29:21.375 232 12800.60 0.33 54829.75 88888.00 2012-08-19 07:29:21.500 232 12800.65 0.33 54829.78 88888.00 2012-08-19 07:29:21.625 232 12800.60 0.35 54829.75 88888.00 2012-08-19 07:29:21.750 232 12800.60 0.35 54829.75 88888.00 2012-08-19 07:29:21.875 232 12800.70 0.38 54829.78 88888.00 2012-08-19 07:29:22.000 232 12800.73 0.38 54829.75 88888.00 2012-08-19 07:29:22.125 232 12800.67 0.38 54829.78 88888.00 2012-08-19 07:29:22.250 232 12800.67 0.45 54829.80 88888.00 2012-08-19 07:29:22.375 232 12800.70 0.42 54829.80 88888.00 2012-08-19 07:29:22.500 232 12800.67 0.38 54829.78 88888.00 2012-08-19 07:29:22.625 232 12800.73 0.40 54829.82 88888.00 2012-08-19 07:29:22.750 232 12800.75 0.42 54829.80 88888.00 2012-08-19 07:29:22.875 232 12800.75 0.42 54829.80 88888.00 2012-08-19 07:29:23.000 232 12800.73 0.38 54829.78 88888.00 2012-08-19 07:29:23.125 232 12800.70 0.35 54829.75 88888.00 2012-08-19 07:29:23.250 232 12800.73 0.33 54829.78 88888.00 2012-08-19 07:29:23.375 232 12800.75 0.35 54829.78 88888.00 2012-08-19 07:29:23.500 232 12800.70 0.38 54829.75 88888.00 2012-08-19 07:29:23.625 232 12800.62 0.38 54829.78 88888.00 2012-08-19 07:29:23.750 232 12800.65 0.40 54829.78 88888.00 2012-08-19 07:29:23.875 232 12800.70 0.38 54829.78 88888.00 2012-08-19 07:29:24.000 232 12800.67 0.38 54829.75 88888.00 2012-08-19 07:29:24.125 232 12800.58 0.40 54829.75 88888.00 2012-08-19 07:29:24.250 232 12800.55 0.42 54829.80 88888.00 2012-08-19 07:29:24.375 232 12800.62 0.45 54829.75 88888.00 2012-08-19 07:29:24.500 232 12800.67 0.45 54829.78 88888.00 2012-08-19 07:29:24.625 232 12800.73 0.38 54829.75 88888.00 2012-08-19 07:29:24.750 232 12800.75 0.40 54829.75 88888.00 2012-08-19 07:29:24.875 232 12800.77 0.45 54829.80 88888.00 2012-08-19 07:29:25.000 232 12800.75 0.40 54829.75 88888.00 2012-08-19 07:29:25.125 232 12800.73 0.40 54829.78 88888.00 2012-08-19 07:29:25.250 232 12800.65 0.42 54829.82 88888.00 2012-08-19 07:29:25.375 232 12800.65 0.42 54829.82 88888.00 2012-08-19 07:29:25.500 232 12800.67 0.42 54829.78 88888.00 2012-08-19 07:29:25.625 232 12800.67 0.42 54829.78 88888.00 2012-08-19 07:29:25.750 232 12800.70 0.45 54829.78 88888.00 2012-08-19 07:29:25.875 232 12800.73 0.45 54829.75 88888.00 2012-08-19 07:29:26.000 232 12800.70 0.42 54829.78 88888.00 2012-08-19 07:29:26.125 232 12800.75 0.47 54829.80 88888.00 2012-08-19 07:29:26.250 232 12800.70 0.45 54829.82 88888.00 2012-08-19 07:29:26.375 232 12800.65 0.50 54829.82 88888.00 2012-08-19 07:29:26.500 232 12800.65 0.45 54829.82 88888.00 2012-08-19 07:29:26.625 232 12800.65 0.47 54829.80 88888.00 2012-08-19 07:29:26.750 232 12800.65 0.53 54829.80 88888.00 2012-08-19 07:29:26.875 232 12800.70 0.50 54829.80 88888.00 2012-08-19 07:29:27.000 232 12800.60 0.45 54829.78 88888.00 2012-08-19 07:29:27.125 232 12800.60 0.45 54829.78 88888.00 2012-08-19 07:29:27.250 232 12800.60 0.47 54829.80 88888.00 2012-08-19 07:29:27.375 232 12800.62 0.50 54829.82 88888.00 2012-08-19 07:29:27.500 232 12800.65 0.50 54829.80 88888.00 2012-08-19 07:29:27.625 232 12800.67 0.47 54829.78 88888.00 2012-08-19 07:29:27.750 232 12800.62 0.47 54829.72 88888.00 2012-08-19 07:29:27.875 232 12800.55 0.42 54829.72 88888.00 2012-08-19 07:29:28.000 232 12800.58 0.50 54829.78 88888.00 2012-08-19 07:29:28.125 232 12800.62 0.53 54829.80 88888.00 2012-08-19 07:29:28.250 232 12800.65 0.45 54829.78 88888.00 2012-08-19 07:29:28.375 232 12800.65 0.47 54829.75 88888.00 2012-08-19 07:29:28.500 232 12800.67 0.53 54829.78 88888.00 2012-08-19 07:29:28.625 232 12800.67 0.53 54829.80 88888.00 2012-08-19 07:29:28.750 232 12800.70 0.53 54829.82 88888.00 2012-08-19 07:29:28.875 232 12800.67 0.50 54829.80 88888.00 2012-08-19 07:29:29.000 232 12800.62 0.47 54829.80 88888.00 2012-08-19 07:29:29.125 232 12800.60 0.50 54829.78 88888.00 2012-08-19 07:29:29.250 232 12800.62 0.47 54829.78 88888.00 2012-08-19 07:29:29.375 232 12800.65 0.47 54829.78 88888.00 2012-08-19 07:29:29.500 232 12800.58 0.47 54829.80 88888.00 2012-08-19 07:29:29.625 232 12800.50 0.47 54829.78 88888.00 2012-08-19 07:29:29.750 232 12800.52 0.45 54829.78 88888.00 2012-08-19 07:29:29.875 232 12800.52 0.45 54829.75 88888.00 2012-08-19 07:29:30.000 232 12800.52 0.42 54829.75 88888.00 2012-08-19 07:29:30.125 232 12800.58 0.45 54829.82 88888.00 2012-08-19 07:29:30.250 232 12800.55 0.50 54829.85 88888.00 2012-08-19 07:29:30.375 232 12800.52 0.50 54829.82 88888.00 2012-08-19 07:29:30.500 232 12800.58 0.50 54829.80 88888.00 2012-08-19 07:29:30.625 232 12800.60 0.47 54829.80 88888.00 2012-08-19 07:29:30.750 232 12800.60 0.50 54829.80 88888.00 2012-08-19 07:29:30.875 232 12800.62 0.50 54829.78 88888.00 2012-08-19 07:29:31.000 232 12800.70 0.53 54829.80 88888.00 2012-08-19 07:29:31.125 232 12800.67 0.55 54829.85 88888.00 2012-08-19 07:29:31.250 232 12800.62 0.53 54829.78 88888.00 2012-08-19 07:29:31.375 232 12800.65 0.50 54829.78 88888.00 2012-08-19 07:29:31.500 232 12800.65 0.50 54829.80 88888.00 2012-08-19 07:29:31.625 232 12800.67 0.55 54829.82 88888.00 2012-08-19 07:29:31.750 232 12800.67 0.57 54829.82 88888.00 2012-08-19 07:29:31.875 232 12800.65 0.57 54829.85 88888.00 2012-08-19 07:29:32.000 232 12800.67 0.55 54829.85 88888.00 2012-08-19 07:29:32.125 232 12800.67 0.55 54829.82 88888.00 2012-08-19 07:29:32.250 232 12800.65 0.53 54829.80 88888.00 2012-08-19 07:29:32.375 232 12800.67 0.55 54829.82 88888.00 2012-08-19 07:29:32.500 232 12800.70 0.53 54829.80 88888.00 2012-08-19 07:29:32.625 232 12800.65 0.47 54829.75 88888.00 2012-08-19 07:29:32.750 232 12800.60 0.53 54829.78 88888.00 2012-08-19 07:29:32.875 232 12800.60 0.57 54829.82 88888.00 2012-08-19 07:29:33.000 232 12800.65 0.57 54829.82 88888.00 2012-08-19 07:29:33.125 232 12800.67 0.57 54829.80 88888.00 2012-08-19 07:29:33.250 232 12800.58 0.55 54829.82 88888.00 2012-08-19 07:29:33.375 232 12800.55 0.55 54829.82 88888.00 2012-08-19 07:29:33.500 232 12800.60 0.55 54829.82 88888.00 2012-08-19 07:29:33.625 232 12800.65 0.55 54829.85 88888.00 2012-08-19 07:29:33.750 232 12800.65 0.57 54829.85 88888.00 2012-08-19 07:29:33.875 232 12800.67 0.62 54829.85 88888.00 2012-08-19 07:29:34.000 232 12800.70 0.62 54829.80 88888.00 2012-08-19 07:29:34.125 232 12800.70 0.57 54829.80 88888.00 2012-08-19 07:29:34.250 232 12800.67 0.57 54829.80 88888.00 2012-08-19 07:29:34.375 232 12800.67 0.60 54829.80 88888.00 2012-08-19 07:29:34.500 232 12800.62 0.57 54829.82 88888.00 2012-08-19 07:29:34.625 232 12800.62 0.53 54829.78 88888.00 2012-08-19 07:29:34.750 232 12800.62 0.55 54829.78 88888.00 2012-08-19 07:29:34.875 232 12800.65 0.57 54829.78 88888.00 2012-08-19 07:29:35.000 232 12800.62 0.57 54829.75 88888.00 2012-08-19 07:29:35.125 232 12800.60 0.62 54829.80 88888.00 2012-08-19 07:29:35.250 232 12800.58 0.57 54829.80 88888.00 2012-08-19 07:29:35.375 232 12800.62 0.55 54829.80 88888.00 2012-08-19 07:29:35.500 232 12800.65 0.55 54829.78 88888.00 2012-08-19 07:29:35.625 232 12800.62 0.57 54829.80 88888.00 2012-08-19 07:29:35.750 232 12800.62 0.57 54829.80 88888.00 2012-08-19 07:29:35.875 232 12800.60 0.57 54829.82 88888.00 2012-08-19 07:29:36.000 232 12800.65 0.57 54829.80 88888.00 2012-08-19 07:29:36.125 232 12800.65 0.57 54829.80 88888.00 2012-08-19 07:29:36.250 232 12800.60 0.60 54829.80 88888.00 2012-08-19 07:29:36.375 232 12800.65 0.62 54829.82 88888.00 2012-08-19 07:29:36.500 232 12800.70 0.65 54829.82 88888.00 2012-08-19 07:29:36.625 232 12800.62 0.60 54829.80 88888.00 2012-08-19 07:29:36.750 232 12800.58 0.60 54829.80 88888.00 2012-08-19 07:29:36.875 232 12800.62 0.68 54829.82 88888.00 2012-08-19 07:29:37.000 232 12800.65 0.68 54829.80 88888.00 2012-08-19 07:29:37.125 232 12800.62 0.65 54829.82 88888.00 2012-08-19 07:29:37.250 232 12800.62 0.62 54829.85 88888.00 2012-08-19 07:29:37.375 232 12800.60 0.62 54829.82 88888.00 2012-08-19 07:29:37.500 232 12800.58 0.60 54829.82 88888.00 2012-08-19 07:29:37.625 232 12800.62 0.65 54829.90 88888.00 2012-08-19 07:29:37.750 232 12800.62 0.68 54829.90 88888.00 2012-08-19 07:29:37.875 232 12800.58 0.68 54829.88 88888.00 2012-08-19 07:29:38.000 232 12800.58 0.65 54829.85 88888.00 2012-08-19 07:29:38.125 232 12800.60 0.68 54829.88 88888.00 2012-08-19 07:29:38.250 232 12800.62 0.70 54829.88 88888.00 2012-08-19 07:29:38.375 232 12800.67 0.70 54829.90 88888.00 2012-08-19 07:29:38.500 232 12800.73 0.72 54829.90 88888.00 2012-08-19 07:29:38.625 232 12800.70 0.70 54829.85 88888.00 2012-08-19 07:29:38.750 232 12800.70 0.68 54829.85 88888.00 2012-08-19 07:29:38.875 232 12800.65 0.68 54829.85 88888.00 2012-08-19 07:29:39.000 232 12800.65 0.68 54829.88 88888.00 2012-08-19 07:29:39.125 232 12800.70 0.70 54829.88 88888.00 2012-08-19 07:29:39.250 232 12800.65 0.70 54829.85 88888.00 2012-08-19 07:29:39.375 232 12800.65 0.65 54829.85 88888.00 2012-08-19 07:29:39.500 232 12800.62 0.65 54829.80 88888.00 2012-08-19 07:29:39.625 232 12800.65 0.65 54829.82 88888.00 2012-08-19 07:29:39.750 232 12800.67 0.70 54829.85 88888.00 2012-08-19 07:29:39.875 232 12800.70 0.72 54829.88 88888.00 2012-08-19 07:29:40.000 232 12800.65 0.72 54829.88 88888.00 2012-08-19 07:29:40.125 232 12800.60 0.72 54829.88 88888.00 2012-08-19 07:29:40.250 232 12800.62 0.70 54829.85 88888.00 2012-08-19 07:29:40.375 232 12800.67 0.72 54829.85 88888.00 2012-08-19 07:29:40.500 232 12800.67 0.70 54829.82 88888.00 2012-08-19 07:29:40.625 232 12800.62 0.70 54829.82 88888.00 2012-08-19 07:29:40.750 232 12800.62 0.72 54829.85 88888.00 2012-08-19 07:29:40.875 232 12800.62 0.72 54829.88 88888.00 2012-08-19 07:29:41.000 232 12800.67 0.72 54829.85 88888.00 2012-08-19 07:29:41.125 232 12800.70 0.72 54829.85 88888.00 2012-08-19 07:29:41.250 232 12800.67 0.70 54829.88 88888.00 2012-08-19 07:29:41.375 232 12800.62 0.70 54829.85 88888.00 2012-08-19 07:29:41.500 232 12800.60 0.70 54829.88 88888.00 2012-08-19 07:29:41.625 232 12800.58 0.68 54829.82 88888.00 2012-08-19 07:29:41.750 232 12800.58 0.70 54829.85 88888.00 2012-08-19 07:29:41.875 232 12800.52 0.70 54829.85 88888.00 2012-08-19 07:29:42.000 232 12800.52 0.70 54829.85 88888.00 2012-08-19 07:29:42.125 232 12800.52 0.70 54829.88 88888.00 2012-08-19 07:29:42.250 232 12800.60 0.68 54829.88 88888.00 2012-08-19 07:29:42.375 232 12800.60 0.70 54829.88 88888.00 2012-08-19 07:29:42.500 232 12800.60 0.72 54829.90 88888.00 2012-08-19 07:29:42.625 232 12800.62 0.75 54829.90 88888.00 2012-08-19 07:29:42.750 232 12800.58 0.75 54829.90 88888.00 2012-08-19 07:29:42.875 232 12800.55 0.72 54829.88 88888.00 2012-08-19 07:29:43.000 232 12800.52 0.70 54829.85 88888.00 2012-08-19 07:29:43.125 232 12800.55 0.68 54829.85 88888.00 2012-08-19 07:29:43.250 232 12800.58 0.70 54829.88 88888.00 2012-08-19 07:29:43.375 232 12800.55 0.70 54829.85 88888.00 2012-08-19 07:29:43.500 232 12800.55 0.70 54829.88 88888.00 2012-08-19 07:29:43.625 232 12800.58 0.72 54829.88 88888.00 2012-08-19 07:29:43.750 232 12800.60 0.70 54829.90 88888.00 2012-08-19 07:29:43.875 232 12800.60 0.72 54829.90 88888.00 2012-08-19 07:29:44.000 232 12800.70 0.75 54829.93 88888.00 2012-08-19 07:29:44.125 232 12800.73 0.78 54829.93 88888.00 2012-08-19 07:29:44.250 232 12800.65 0.75 54829.88 88888.00 2012-08-19 07:29:44.375 232 12800.58 0.78 54829.88 88888.00 2012-08-19 07:29:44.500 232 12800.62 0.78 54829.90 88888.00 2012-08-19 07:29:44.625 232 12800.62 0.75 54829.88 88888.00 2012-08-19 07:29:44.750 232 12800.62 0.75 54829.93 88888.00 2012-08-19 07:29:44.875 232 12800.60 0.75 54829.93 88888.00 2012-08-19 07:29:45.000 232 12800.60 0.78 54829.93 88888.00 2012-08-19 07:29:45.125 232 12800.70 0.78 54829.93 88888.00 2012-08-19 07:29:45.250 232 12800.67 0.78 54829.93 88888.00 2012-08-19 07:29:45.375 232 12800.65 0.78 54829.90 88888.00 2012-08-19 07:29:45.500 232 12800.62 0.80 54829.90 88888.00 2012-08-19 07:29:45.625 232 12800.62 0.82 54829.95 88888.00 2012-08-19 07:29:45.750 232 12800.65 0.82 54829.93 88888.00 2012-08-19 07:29:45.875 232 12800.65 0.80 54829.90 88888.00 2012-08-19 07:29:46.000 232 12800.65 0.80 54829.95 88888.00 2012-08-19 07:29:46.125 232 12800.60 0.80 54829.95 88888.00 2012-08-19 07:29:46.250 232 12800.58 0.78 54829.97 88888.00 2012-08-19 07:29:46.375 232 12800.60 0.78 54829.93 88888.00 2012-08-19 07:29:46.500 232 12800.55 0.78 54829.90 88888.00 2012-08-19 07:29:46.625 232 12800.60 0.75 54829.90 88888.00 2012-08-19 07:29:46.750 232 12800.62 0.80 54829.93 88888.00 2012-08-19 07:29:46.875 232 12800.62 0.82 54829.93 88888.00 2012-08-19 07:29:47.000 232 12800.60 0.82 54829.93 88888.00 2012-08-19 07:29:47.125 232 12800.58 0.85 54829.93 88888.00 2012-08-19 07:29:47.250 232 12800.50 0.85 54829.93 88888.00 2012-08-19 07:29:47.375 232 12800.50 0.80 54829.90 88888.00 2012-08-19 07:29:47.500 232 12800.52 0.78 54829.90 88888.00 2012-08-19 07:29:47.625 232 12800.58 0.80 54829.95 88888.00 2012-08-19 07:29:47.750 232 12800.55 0.82 54829.95 88888.00 2012-08-19 07:29:47.875 232 12800.50 0.80 54829.93 88888.00 2012-08-19 07:29:48.000 232 12800.52 0.80 54829.90 88888.00 2012-08-19 07:29:48.125 232 12800.55 0.80 54829.93 88888.00 2012-08-19 07:29:48.250 232 12800.52 0.80 54829.90 88888.00 2012-08-19 07:29:48.375 232 12800.52 0.80 54829.93 88888.00 2012-08-19 07:29:48.500 232 12800.55 0.80 54829.93 88888.00 2012-08-19 07:29:48.625 232 12800.52 0.80 54829.93 88888.00 2012-08-19 07:29:48.750 232 12800.48 0.82 54829.93 88888.00 2012-08-19 07:29:48.875 232 12800.55 0.85 54829.95 88888.00 2012-08-19 07:29:49.000 232 12800.65 0.80 54829.93 88888.00 2012-08-19 07:29:49.125 232 12800.67 0.80 54829.93 88888.00 2012-08-19 07:29:49.250 232 12800.62 0.80 54829.93 88888.00 2012-08-19 07:29:49.375 232 12800.60 0.82 54829.93 88888.00 2012-08-19 07:29:49.500 232 12800.58 0.82 54829.93 88888.00 2012-08-19 07:29:49.625 232 12800.60 0.80 54829.95 88888.00 2012-08-19 07:29:49.750 232 12800.60 0.80 54829.95 88888.00 2012-08-19 07:29:49.875 232 12800.60 0.85 54829.95 88888.00 2012-08-19 07:29:50.000 232 12800.62 0.85 54829.93 88888.00 2012-08-19 07:29:50.125 232 12800.65 0.85 54829.88 88888.00 2012-08-19 07:29:50.250 232 12800.67 0.88 54829.93 88888.00 2012-08-19 07:29:50.375 232 12800.62 0.88 54829.93 88888.00 2012-08-19 07:29:50.500 232 12800.65 0.88 54829.93 88888.00 2012-08-19 07:29:50.625 232 12800.67 0.88 54829.93 88888.00 2012-08-19 07:29:50.750 232 12800.67 0.85 54829.90 88888.00 2012-08-19 07:29:50.875 232 12800.67 0.88 54829.93 88888.00 2012-08-19 07:29:51.000 232 12800.67 0.88 54829.93 88888.00 2012-08-19 07:29:51.125 232 12800.70 0.88 54829.95 88888.00 2012-08-19 07:29:51.250 232 12800.67 0.85 54829.95 88888.00 2012-08-19 07:29:51.375 232 12800.65 0.90 54829.95 88888.00 2012-08-19 07:29:51.500 232 12800.60 0.90 54829.97 88888.00 2012-08-19 07:29:51.625 232 12800.60 0.93 54829.95 88888.00 2012-08-19 07:29:51.750 232 12800.60 0.93 54829.93 88888.00 2012-08-19 07:29:51.875 232 12800.60 0.88 54829.90 88888.00 2012-08-19 07:29:52.000 232 12800.62 0.85 54829.93 88888.00 2012-08-19 07:29:52.125 232 12800.58 0.90 54829.97 88888.00 2012-08-19 07:29:52.250 232 12800.62 0.90 54829.97 88888.00 2012-08-19 07:29:52.375 232 12800.70 0.93 54829.93 88888.00 2012-08-19 07:29:52.500 232 12800.73 0.90 54829.95 88888.00 2012-08-19 07:29:52.625 232 12800.70 0.93 54829.93 88888.00 2012-08-19 07:29:52.750 232 12800.70 0.95 54829.97 88888.00 2012-08-19 07:29:52.875 232 12800.65 0.95 54829.97 88888.00 2012-08-19 07:29:53.000 232 12800.60 0.90 54829.95 88888.00 2012-08-19 07:29:53.125 232 12800.55 0.88 54829.95 88888.00 2012-08-19 07:29:53.250 232 12800.50 0.90 54829.97 88888.00 2012-08-19 07:29:53.375 232 12800.58 0.95 54829.97 88888.00 2012-08-19 07:29:53.500 232 12800.62 0.95 54829.97 88888.00 2012-08-19 07:29:53.625 232 12800.60 0.93 54829.93 88888.00 2012-08-19 07:29:53.750 232 12800.60 0.90 54829.90 88888.00 2012-08-19 07:29:53.875 232 12800.60 0.90 54829.90 88888.00 2012-08-19 07:29:54.000 232 12800.60 0.93 54829.90 88888.00 2012-08-19 07:29:54.125 232 12800.55 0.90 54829.90 88888.00 2012-08-19 07:29:54.250 232 12800.52 0.93 54829.93 88888.00 2012-08-19 07:29:54.375 232 12800.60 0.95 54829.90 88888.00 2012-08-19 07:29:54.500 232 12800.65 0.95 54829.93 88888.00 2012-08-19 07:29:54.625 232 12800.60 0.90 54829.93 88888.00 2012-08-19 07:29:54.750 232 12800.58 0.95 54829.95 88888.00 2012-08-19 07:29:54.875 232 12800.60 0.93 54829.95 88888.00 2012-08-19 07:29:55.000 232 12800.67 0.93 54829.97 88888.00 2012-08-19 07:29:55.125 232 12800.67 0.93 54829.95 88888.00 2012-08-19 07:29:55.250 232 12800.60 0.90 54829.95 88888.00 2012-08-19 07:29:55.375 232 12800.58 0.93 54829.95 88888.00 2012-08-19 07:29:55.500 232 12800.62 0.95 54829.95 88888.00 2012-08-19 07:29:55.625 232 12800.62 0.95 54829.95 88888.00 2012-08-19 07:29:55.750 232 12800.60 0.97 54829.97 88888.00 2012-08-19 07:29:55.875 232 12800.55 0.95 54829.93 88888.00 2012-08-19 07:29:56.000 232 12800.52 1.00 54829.97 88888.00 2012-08-19 07:29:56.125 232 12800.48 0.97 54829.97 88888.00 2012-08-19 07:29:56.250 232 12800.48 0.95 54829.97 88888.00 2012-08-19 07:29:56.375 232 12800.48 0.95 54829.97 88888.00 2012-08-19 07:29:56.500 232 12800.52 0.97 54829.93 88888.00 2012-08-19 07:29:56.625 232 12800.58 0.95 54829.95 88888.00 2012-08-19 07:29:56.750 232 12800.65 0.95 54829.97 88888.00 2012-08-19 07:29:56.875 232 12800.73 0.95 54829.95 88888.00 2012-08-19 07:29:57.000 232 12800.65 0.95 54829.95 88888.00 2012-08-19 07:29:57.125 232 12800.65 1.00 54829.97 88888.00 2012-08-19 07:29:57.250 232 12800.60 0.97 54829.97 88888.00 2012-08-19 07:29:57.375 232 12800.62 0.97 54829.95 88888.00 2012-08-19 07:29:57.500 232 12800.60 0.97 54829.95 88888.00 2012-08-19 07:29:57.625 232 12800.62 1.00 54830.00 88888.00 2012-08-19 07:29:57.750 232 12800.60 1.02 54829.97 88888.00 2012-08-19 07:29:57.875 232 12800.60 1.02 54830.00 88888.00 2012-08-19 07:29:58.000 232 12800.58 1.02 54829.95 88888.00 2012-08-19 07:29:58.125 232 12800.60 1.02 54829.97 88888.00 2012-08-19 07:29:58.250 232 12800.65 1.05 54829.97 88888.00 2012-08-19 07:29:58.375 232 12800.70 1.05 54830.00 88888.00 2012-08-19 07:29:58.500 232 12800.65 1.02 54829.97 88888.00 2012-08-19 07:29:58.625 232 12800.62 1.05 54829.97 88888.00 2012-08-19 07:29:58.750 232 12800.62 1.05 54829.95 88888.00 2012-08-19 07:29:58.875 232 12800.60 1.00 54829.90 88888.00 2012-08-19 07:29:59.000 232 12800.58 1.00 54829.88 88888.00 2012-08-19 07:29:59.125 232 12800.60 1.02 54829.95 88888.00 2012-08-19 07:29:59.250 232 12800.58 1.00 54829.97 88888.00 2012-08-19 07:29:59.375 232 12800.65 1.02 54829.95 88888.00 2012-08-19 07:29:59.500 232 12800.70 0.97 54829.90 88888.00 2012-08-19 07:29:59.625 232 12800.73 0.97 54829.93 88888.00 2012-08-19 07:29:59.750 232 12800.70 1.00 54829.95 88888.00 2012-08-19 07:29:59.875 232 12800.70 1.05 54829.97 88888.00 2012-08-19 07:30:00.000 232 12800.65 1.05 54829.97 88888.00 2012-08-19 07:30:00.125 232 12800.60 1.02 54829.97 88888.00 2012-08-19 07:30:00.250 232 12800.58 1.00 54829.97 88888.00 2012-08-19 07:30:00.375 232 12800.58 1.02 54829.95 88888.00 2012-08-19 07:30:00.500 232 12800.62 1.02 54829.97 88888.00 2012-08-19 07:30:00.625 232 12800.62 1.02 54829.97 88888.00 2012-08-19 07:30:00.750 232 12800.60 1.00 54829.97 88888.00 2012-08-19 07:30:00.875 232 12800.62 1.00 54830.00 88888.00 2012-08-19 07:30:01.000 232 12800.62 0.97 54829.97 88888.00 2012-08-19 07:30:01.125 232 12800.62 1.02 54829.97 88888.00 2012-08-19 07:30:01.250 232 12800.70 1.07 54830.00 88888.00 2012-08-19 07:30:01.375 232 12800.75 1.05 54829.97 88888.00 2012-08-19 07:30:01.500 232 12800.67 0.97 54829.97 88888.00 2012-08-19 07:30:01.625 232 12800.67 1.00 54830.00 88888.00 2012-08-19 07:30:01.750 232 12800.70 1.05 54830.00 88888.00 2012-08-19 07:30:01.875 232 12800.75 1.05 54829.97 88888.00 2012-08-19 07:30:02.000 232 12800.75 1.00 54829.95 88888.00 2012-08-19 07:30:02.125 232 12800.73 0.97 54829.95 88888.00 2012-08-19 07:30:02.250 232 12800.65 0.95 54829.95 88888.00 2012-08-19 07:30:02.375 232 12800.65 1.02 54829.97 88888.00 2012-08-19 07:30:02.500 232 12800.73 1.05 54829.95 88888.00 2012-08-19 07:30:02.625 232 12800.75 1.10 54830.00 88888.00 2012-08-19 07:30:02.750 232 12800.77 1.10 54830.00 88888.00 2012-08-19 07:30:02.875 232 12800.75 1.10 54830.03 88888.00 2012-08-19 07:30:03.000 232 12800.75 1.07 54830.00 88888.00 2012-08-19 07:30:03.125 232 12800.75 1.07 54830.00 88888.00 2012-08-19 07:30:03.250 232 12800.70 1.05 54830.03 88888.00 2012-08-19 07:30:03.375 232 12800.67 1.02 54830.00 88888.00 2012-08-19 07:30:03.500 232 12800.67 1.05 54830.03 88888.00 2012-08-19 07:30:03.625 232 12800.62 1.05 54830.05 88888.00 2012-08-19 07:30:03.750 232 12800.58 1.05 54830.03 88888.00 2012-08-19 07:30:03.875 232 12800.52 1.07 54830.00 88888.00 2012-08-19 07:30:04.000 232 12800.58 1.05 54829.97 88888.00 2012-08-19 07:30:04.125 232 12800.60 1.05 54830.00 88888.00 2012-08-19 07:30:04.250 232 12800.62 1.02 54830.03 88888.00 2012-08-19 07:30:04.375 232 12800.70 1.05 54830.03 88888.00 2012-08-19 07:30:04.500 232 12800.70 1.10 54830.05 88888.00 2012-08-19 07:30:04.625 232 12800.70 1.12 54830.05 88888.00 2012-08-19 07:30:04.750 232 12800.65 1.10 54830.03 88888.00 2012-08-19 07:30:04.875 232 12800.67 1.12 54830.05 88888.00 2012-08-19 07:30:05.000 232 12800.70 1.12 54830.05 88888.00 2012-08-19 07:30:05.125 232 12800.70 1.12 54830.05 88888.00 2012-08-19 07:30:05.250 232 12800.70 1.10 54830.05 88888.00 2012-08-19 07:30:05.375 232 12800.73 1.07 54830.05 88888.00 2012-08-19 07:30:05.500 232 12800.65 1.07 54830.05 88888.00 2012-08-19 07:30:05.625 232 12800.67 1.07 54830.05 88888.00 2012-08-19 07:30:05.750 232 12800.75 1.05 54830.05 88888.00 2012-08-19 07:30:05.875 232 12800.75 1.05 54830.03 88888.00 2012-08-19 07:30:06.000 232 12800.73 1.05 54830.03 88888.00 2012-08-19 07:30:06.125 232 12800.73 1.05 54830.03 88888.00 2012-08-19 07:30:06.250 232 12800.67 1.07 54830.05 88888.00 2012-08-19 07:30:06.375 232 12800.70 1.07 54830.05 88888.00 2012-08-19 07:30:06.500 232 12800.70 1.07 54830.03 88888.00 2012-08-19 07:30:06.625 232 12800.75 1.07 54830.05 88888.00 2012-08-19 07:30:06.750 232 12800.75 1.10 54830.07 88888.00 2012-08-19 07:30:06.875 232 12800.73 1.12 54830.07 88888.00 2012-08-19 07:30:07.000 232 12800.70 1.12 54830.05 88888.00 2012-08-19 07:30:07.125 232 12800.73 1.10 54830.05 88888.00 2012-08-19 07:30:07.250 232 12800.65 1.07 54830.03 88888.00 2012-08-19 07:30:07.375 232 12800.65 1.05 54830.05 88888.00 2012-08-19 07:30:07.500 232 12800.60 1.10 54830.07 88888.00 2012-08-19 07:30:07.625 232 12800.62 1.12 54830.07 88888.00 2012-08-19 07:30:07.750 232 12800.65 1.10 54830.05 88888.00 2012-08-19 07:30:07.875 232 12800.62 1.05 54830.05 88888.00 2012-08-19 07:30:08.000 232 12800.62 1.07 54830.03 88888.00 2012-08-19 07:30:08.125 232 12800.67 1.12 54830.00 88888.00 2012-08-19 07:30:08.250 232 12800.58 1.07 54830.05 88888.00 2012-08-19 07:30:08.375 232 12800.55 1.10 54830.03 88888.00 2012-08-19 07:30:08.500 232 12800.60 1.07 54830.05 88888.00 2012-08-19 07:30:08.625 232 12800.67 1.12 54830.03 88888.00 2012-08-19 07:30:08.750 232 12800.67 1.10 54830.03 88888.00 2012-08-19 07:30:08.875 232 12800.73 1.15 54830.05 88888.00 2012-08-19 07:30:09.000 232 12800.77 1.15 54830.05 88888.00 2012-08-19 07:30:09.125 232 12800.75 1.12 54830.05 88888.00 2012-08-19 07:30:09.250 232 12800.62 1.05 54830.03 88888.00 2012-08-19 07:30:09.375 232 12800.70 1.02 54830.00 88888.00 2012-08-19 07:30:09.500 232 12800.70 1.05 54830.00 88888.00 2012-08-19 07:30:09.625 232 12800.65 1.10 54830.00 88888.00 2012-08-19 07:30:09.750 232 12800.58 1.12 54830.05 88888.00 2012-08-19 07:30:09.875 232 12800.60 1.10 54830.07 88888.00 2012-08-19 07:30:10.000 232 12800.55 1.10 54830.03 88888.00 2012-08-19 07:30:10.125 232 12800.62 1.15 54830.07 88888.00 2012-08-19 07:30:10.250 232 12800.67 1.20 54830.10 88888.00 2012-08-19 07:30:10.375 232 12800.70 1.18 54830.07 88888.00 2012-08-19 07:30:10.500 232 12800.65 1.15 54830.03 88888.00 2012-08-19 07:30:10.625 232 12800.65 1.15 54830.05 88888.00 2012-08-19 07:30:10.750 232 12800.67 1.12 54830.05 88888.00 2012-08-19 07:30:10.875 232 12800.67 1.10 54830.03 88888.00 2012-08-19 07:30:11.000 232 12800.70 1.12 54830.05 88888.00 2012-08-19 07:30:11.125 232 12800.65 1.10 54830.03 88888.00 2012-08-19 07:30:11.250 232 12800.60 1.05 54830.03 88888.00 2012-08-19 07:30:11.375 232 12800.62 1.10 54830.05 88888.00 2012-08-19 07:30:11.500 232 12800.67 1.12 54830.05 88888.00 2012-08-19 07:30:11.625 232 12800.70 1.15 54830.05 88888.00 2012-08-19 07:30:11.750 232 12800.67 1.12 54830.07 88888.00 2012-08-19 07:30:11.875 232 12800.67 1.12 54830.07 88888.00 2012-08-19 07:30:12.000 232 12800.60 1.15 54830.05 88888.00 2012-08-19 07:30:12.125 232 12800.60 1.10 54830.05 88888.00 2012-08-19 07:30:12.250 232 12800.62 1.07 54830.05 88888.00 2012-08-19 07:30:12.375 232 12800.65 1.07 54830.05 88888.00 2012-08-19 07:30:12.500 232 12800.70 1.12 54830.07 88888.00 2012-08-19 07:30:12.625 232 12800.67 1.10 54830.07 88888.00 2012-08-19 07:30:12.750 232 12800.62 1.12 54830.05 88888.00 2012-08-19 07:30:12.875 232 12800.58 1.12 54830.10 88888.00 2012-08-19 07:30:13.000 232 12800.55 1.10 54830.05 88888.00 2012-08-19 07:30:13.125 232 12800.62 1.10 54830.07 88888.00 2012-08-19 07:30:13.250 232 12800.60 1.12 54830.10 88888.00 2012-08-19 07:30:13.375 232 12800.70 1.15 54830.12 88888.00 2012-08-19 07:30:13.500 232 12800.70 1.20 54830.12 88888.00 2012-08-19 07:30:13.625 232 12800.67 1.20 54830.12 88888.00 2012-08-19 07:30:13.750 232 12800.62 1.12 54830.07 88888.00 2012-08-19 07:30:13.875 232 12800.58 1.10 54830.07 88888.00 2012-08-19 07:30:14.000 232 12800.62 1.15 54830.07 88888.00 2012-08-19 07:30:14.125 232 12800.67 1.18 54830.10 88888.00 2012-08-19 07:30:14.250 232 12800.65 1.12 54830.12 88888.00 2012-08-19 07:30:14.375 232 12800.65 1.10 54830.10 88888.00 2012-08-19 07:30:14.500 232 12800.65 1.12 54830.10 88888.00 2012-08-19 07:30:14.625 232 12800.70 1.18 54830.10 88888.00 2012-08-19 07:30:14.750 232 12800.67 1.12 54830.07 88888.00 2012-08-19 07:30:14.875 232 12800.67 1.10 54830.07 88888.00 2012-08-19 07:30:15.000 232 12800.62 1.07 54830.07 88888.00 2012-08-19 07:30:15.125 232 12800.58 1.10 54830.10 88888.00 2012-08-19 07:30:15.250 232 12800.60 1.12 54830.10 88888.00 2012-08-19 07:30:15.375 232 12800.60 1.20 54830.15 88888.00 2012-08-19 07:30:15.500 232 12800.58 1.20 54830.15 88888.00 2012-08-19 07:30:15.625 232 12800.55 1.18 54830.10 88888.00 2012-08-19 07:30:15.750 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:15.875 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:16.000 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:16.125 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:16.250 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:16.375 232 12800.65 1.15 54830.10 88888.00 2012-08-19 07:30:16.500 232 12800.62 1.12 54830.10 88888.00 2012-08-19 07:30:16.625 232 12800.60 1.10 54830.07 88888.00 2012-08-19 07:30:16.750 232 12800.60 1.12 54830.10 88888.00 2012-08-19 07:30:16.875 232 12800.60 1.12 54830.10 88888.00 2012-08-19 07:30:17.000 232 12800.60 1.15 54830.12 88888.00 2012-08-19 07:30:17.125 232 12800.60 1.18 54830.12 88888.00 2012-08-19 07:30:17.250 232 12800.60 1.15 54830.15 88888.00 2012-08-19 07:30:17.375 232 12800.62 1.23 54830.15 88888.00 2012-08-19 07:30:17.500 232 12800.60 1.18 54830.12 88888.00 2012-08-19 07:30:17.625 232 12800.65 1.18 54830.12 88888.00 2012-08-19 07:30:17.750 232 12800.70 1.15 54830.15 88888.00 2012-08-19 07:30:17.875 232 12800.67 1.15 54830.12 88888.00 2012-08-19 07:30:18.000 232 12800.67 1.18 54830.15 88888.00 2012-08-19 07:30:18.125 232 12800.70 1.12 54830.15 88888.00 2012-08-19 07:30:18.250 232 12800.70 1.12 54830.15 88888.00 2012-08-19 07:30:18.375 232 12800.70 1.12 54830.18 88888.00 2012-08-19 07:30:18.500 232 12800.62 1.12 54830.15 88888.00 2012-08-19 07:30:18.625 232 12800.67 1.15 54830.15 88888.00 2012-08-19 07:30:18.750 232 12800.70 1.15 54830.15 88888.00 2012-08-19 07:30:18.875 232 12800.75 1.15 54830.15 88888.00 2012-08-19 07:30:19.000 232 12800.75 1.15 54830.15 88888.00 2012-08-19 07:30:19.125 232 12800.73 1.12 54830.15 88888.00 2012-08-19 07:30:19.250 232 12800.67 1.07 54830.18 88888.00 2012-08-19 07:30:19.375 232 12800.75 1.12 54830.18 88888.00 2012-08-19 07:30:19.500 232 12800.75 1.10 54830.18 88888.00 2012-08-19 07:30:19.625 232 12800.75 1.15 54830.15 88888.00 2012-08-19 07:30:19.750 232 12800.70 1.12 54830.15 88888.00 2012-08-19 07:30:19.875 232 12800.65 1.12 54830.15 88888.00 2012-08-19 07:30:20.000 232 12800.62 1.12 54830.12 88888.00 2012-08-19 07:30:20.125 232 12800.62 1.12 54830.15 88888.00 2012-08-19 07:30:20.250 232 12800.60 1.07 54830.18 88888.00 2012-08-19 07:30:20.375 232 12800.62 1.12 54830.22 88888.00 2012-08-19 07:30:20.500 232 12800.58 1.12 54830.22 88888.00 2012-08-19 07:30:20.625 232 12800.50 1.15 54830.22 88888.00 2012-08-19 07:30:20.750 232 12800.52 1.15 54830.22 88888.00 2012-08-19 07:30:20.875 232 12800.58 1.18 54830.20 88888.00 2012-08-19 07:30:21.000 232 12800.62 1.18 54830.18 88888.00 2012-08-19 07:30:21.125 232 12800.65 1.18 54830.20 88888.00 2012-08-19 07:30:21.250 232 12800.60 1.12 54830.20 88888.00 2012-08-19 07:30:21.375 232 12800.62 1.10 54830.20 88888.00 2012-08-19 07:30:21.500 232 12800.65 1.15 54830.20 88888.00 2012-08-19 07:30:21.625 232 12800.60 1.15 54830.22 88888.00 2012-08-19 07:30:21.750 232 12800.52 1.15 54830.20 88888.00 2012-08-19 07:30:21.875 232 12800.55 1.12 54830.20 88888.00 2012-08-19 07:30:22.000 232 12800.60 1.10 54830.18 88888.00 2012-08-19 07:30:22.125 232 12800.62 1.07 54830.20 88888.00 2012-08-19 07:30:22.250 232 12800.65 1.10 54830.22 88888.00 2012-08-19 07:30:22.375 232 12800.70 1.12 54830.22 88888.00 2012-08-19 07:30:22.500 232 12800.67 1.10 54830.20 88888.00 2012-08-19 07:30:22.625 232 12800.67 1.12 54830.22 88888.00 2012-08-19 07:30:22.750 232 12800.60 1.15 54830.22 88888.00 2012-08-19 07:30:22.875 232 12800.62 1.12 54830.22 88888.00 2012-08-19 07:30:23.000 232 12800.62 1.10 54830.22 88888.00 2012-08-19 07:30:23.125 232 12800.62 1.10 54830.20 88888.00 2012-08-19 07:30:23.250 232 12800.58 1.12 54830.20 88888.00 2012-08-19 07:30:23.375 232 12800.62 1.10 54830.20 88888.00 2012-08-19 07:30:23.500 232 12800.65 1.12 54830.22 88888.00 2012-08-19 07:30:23.625 232 12800.67 1.18 54830.22 88888.00 2012-08-19 07:30:23.750 232 12800.65 1.18 54830.20 88888.00 2012-08-19 07:30:23.875 232 12800.60 1.12 54830.18 88888.00 2012-08-19 07:30:24.000 232 12800.58 1.10 54830.18 88888.00 2012-08-19 07:30:24.125 232 12800.65 1.12 54830.22 88888.00 2012-08-19 07:30:24.250 232 12800.65 1.12 54830.25 88888.00 2012-08-19 07:30:24.375 232 12800.65 1.12 54830.20 88888.00 2012-08-19 07:30:24.500 232 12800.62 1.15 54830.20 88888.00 2012-08-19 07:30:24.625 232 12800.55 1.12 54830.22 88888.00 2012-08-19 07:30:24.750 232 12800.55 1.12 54830.22 88888.00 2012-08-19 07:30:24.875 232 12800.60 1.12 54830.22 88888.00 2012-08-19 07:30:25.000 232 12800.62 1.15 54830.25 88888.00 2012-08-19 07:30:25.125 232 12800.60 1.12 54830.25 88888.00 2012-08-19 07:30:25.250 232 12800.52 1.07 54830.25 88888.00 2012-08-19 07:30:25.375 232 12800.52 1.12 54830.28 88888.00 2012-08-19 07:30:25.500 232 12800.52 1.12 54830.28 88888.00 2012-08-19 07:30:25.625 232 12800.50 1.12 54830.25 88888.00 2012-08-19 07:30:25.750 232 12800.55 1.15 54830.25 88888.00 2012-08-19 07:30:25.875 232 12800.58 1.15 54830.28 88888.00 2012-08-19 07:30:26.000 232 12800.55 1.12 54830.25 88888.00 2012-08-19 07:30:26.125 232 12800.60 1.10 54830.28 88888.00 2012-08-19 07:30:26.250 232 12800.67 1.15 54830.30 88888.00 2012-08-19 07:30:26.375 232 12800.65 1.20 54830.30 88888.00 2012-08-19 07:30:26.500 232 12800.58 1.15 54830.28 88888.00 2012-08-19 07:30:26.625 232 12800.52 1.12 54830.25 88888.00 2012-08-19 07:30:26.750 232 12800.52 1.18 54830.28 88888.00 2012-08-19 07:30:26.875 232 12800.58 1.20 54830.28 88888.00 2012-08-19 07:30:27.000 232 12800.60 1.18 54830.28 88888.00 2012-08-19 07:30:27.125 232 12800.55 1.12 54830.28 88888.00 2012-08-19 07:30:27.250 232 12800.52 1.12 54830.32 88888.00 2012-08-19 07:30:27.375 232 12800.55 1.18 54830.30 88888.00 2012-08-19 07:30:27.500 232 12800.65 1.18 54830.30 88888.00 2012-08-19 07:30:27.625 232 12800.70 1.12 54830.25 88888.00 2012-08-19 07:30:27.750 232 12800.70 1.12 54830.25 88888.00 2012-08-19 07:30:27.875 232 12800.67 1.12 54830.25 88888.00 2012-08-19 07:30:28.000 232 12800.67 1.12 54830.25 88888.00 2012-08-19 07:30:28.125 232 12800.62 1.12 54830.25 88888.00 2012-08-19 07:30:28.250 232 12800.65 1.15 54830.30 88888.00 2012-08-19 07:30:28.375 232 12800.67 1.20 54830.28 88888.00 2012-08-19 07:30:28.500 232 12800.65 1.15 54830.28 88888.00 2012-08-19 07:30:28.625 232 12800.62 1.18 54830.30 88888.00 2012-08-19 07:30:28.750 232 12800.58 1.18 54830.30 88888.00 2012-08-19 07:30:28.875 232 12800.70 1.18 54830.30 88888.00 2012-08-19 07:30:29.000 232 12800.75 1.18 54830.28 88888.00 2012-08-19 07:30:29.125 232 12800.75 1.20 54830.30 88888.00 2012-08-19 07:30:29.250 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:29.375 232 12800.77 1.23 54830.35 88888.00 2012-08-19 07:30:29.500 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:29.625 232 12800.67 1.15 54830.30 88888.00 2012-08-19 07:30:29.750 232 12800.58 1.12 54830.25 88888.00 2012-08-19 07:30:29.875 232 12800.52 1.12 54830.30 88888.00 2012-08-19 07:30:30.000 232 12800.58 1.20 54830.30 88888.00 2012-08-19 07:30:30.125 232 12800.62 1.20 54830.32 88888.00 2012-08-19 07:30:30.250 232 12800.70 1.15 54830.32 88888.00 2012-08-19 07:30:30.375 232 12800.73 1.18 54830.30 88888.00 2012-08-19 07:30:30.500 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:30.625 232 12800.77 1.18 54830.35 88888.00 2012-08-19 07:30:30.750 232 12800.77 1.12 54830.32 88888.00 2012-08-19 07:30:30.875 232 12800.77 1.18 54830.32 88888.00 2012-08-19 07:30:31.000 232 12800.75 1.15 54830.32 88888.00 2012-08-19 07:30:31.125 232 12800.73 1.15 54830.30 88888.00 2012-08-19 07:30:31.250 232 12800.62 1.12 54830.32 88888.00 2012-08-19 07:30:31.375 232 12800.70 1.15 54830.32 88888.00 2012-08-19 07:30:31.500 232 12800.73 1.12 54830.32 88888.00 2012-08-19 07:30:31.625 232 12800.70 1.15 54830.32 88888.00 2012-08-19 07:30:31.750 232 12800.65 1.15 54830.30 88888.00 2012-08-19 07:30:31.875 232 12800.70 1.15 54830.30 88888.00 2012-08-19 07:30:32.000 232 12800.65 1.18 54830.30 88888.00 2012-08-19 07:30:32.125 232 12800.65 1.12 54830.30 88888.00 2012-08-19 07:30:32.250 232 12800.62 1.15 54830.32 88888.00 2012-08-19 07:30:32.375 232 12800.67 1.15 54830.32 88888.00 2012-08-19 07:30:32.500 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:32.625 232 12800.70 1.18 54830.32 88888.00 2012-08-19 07:30:32.750 232 12800.70 1.23 54830.30 88888.00 2012-08-19 07:30:32.875 232 12800.70 1.20 54830.30 88888.00 2012-08-19 07:30:33.000 232 12800.73 1.20 54830.30 88888.00 2012-08-19 07:30:33.125 232 12800.70 1.20 54830.32 88888.00 2012-08-19 07:30:33.250 232 12800.67 1.15 54830.32 88888.00 2012-08-19 07:30:33.375 232 12800.67 1.18 54830.30 88888.00 2012-08-19 07:30:33.500 232 12800.67 1.20 54830.30 88888.00 2012-08-19 07:30:33.625 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:33.750 232 12800.73 1.18 54830.32 88888.00 2012-08-19 07:30:33.875 232 12800.65 1.23 54830.30 88888.00 2012-08-19 07:30:34.000 232 12800.62 1.20 54830.32 88888.00 2012-08-19 07:30:34.125 232 12800.60 1.20 54830.35 88888.00 2012-08-19 07:30:34.250 232 12800.60 1.15 54830.35 88888.00 2012-08-19 07:30:34.375 232 12800.62 1.18 54830.35 88888.00 2012-08-19 07:30:34.500 232 12800.67 1.20 54830.38 88888.00 2012-08-19 07:30:34.625 232 12800.67 1.20 54830.32 88888.00 2012-08-19 07:30:34.750 232 12800.58 1.18 54830.30 88888.00 2012-08-19 07:30:34.875 232 12800.58 1.15 54830.30 88888.00 2012-08-19 07:30:35.000 232 12800.58 1.18 54830.30 88888.00 2012-08-19 07:30:35.125 232 12800.58 1.20 54830.30 88888.00 2012-08-19 07:30:35.250 232 12800.52 1.18 54830.30 88888.00 2012-08-19 07:30:35.375 232 12800.55 1.18 54830.32 88888.00 2012-08-19 07:30:35.500 232 12800.60 1.20 54830.35 88888.00 2012-08-19 07:30:35.625 232 12800.65 1.20 54830.30 88888.00 2012-08-19 07:30:35.750 232 12800.65 1.15 54830.30 88888.00 2012-08-19 07:30:35.875 232 12800.62 1.12 54830.30 88888.00 2012-08-19 07:30:36.000 232 12800.62 1.15 54830.30 88888.00 2012-08-19 07:30:36.125 232 12800.67 1.15 54830.30 88888.00 2012-08-19 07:30:36.250 232 12800.67 1.18 54830.30 88888.00 2012-08-19 07:30:36.375 232 12800.60 1.12 54830.28 88888.00 2012-08-19 07:30:36.500 232 12800.58 1.15 54830.28 88888.00 2012-08-19 07:30:36.625 232 12800.62 1.18 54830.30 88888.00 2012-08-19 07:30:36.750 232 12800.62 1.18 54830.30 88888.00 2012-08-19 07:30:36.875 232 12800.62 1.18 54830.30 88888.00 2012-08-19 07:30:37.000 232 12800.67 1.18 54830.30 88888.00 2012-08-19 07:30:37.125 232 12800.65 1.20 54830.30 88888.00 2012-08-19 07:30:37.250 232 12800.60 1.15 54830.30 88888.00 2012-08-19 07:30:37.375 232 12800.67 1.15 54830.35 88888.00 2012-08-19 07:30:37.500 232 12800.62 1.18 54830.32 88888.00 2012-08-19 07:30:37.625 232 12800.65 1.15 54830.32 88888.00 2012-08-19 07:30:37.750 232 12800.62 1.15 54830.32 88888.00 2012-08-19 07:30:37.875 232 12800.60 1.15 54830.30 88888.00 2012-08-19 07:30:38.000 232 12800.62 1.12 54830.30 88888.00 2012-08-19 07:30:38.125 232 12800.70 1.18 54830.32 88888.00 2012-08-19 07:30:38.250 232 12800.73 1.18 54830.35 88888.00 2012-08-19 07:30:38.375 232 12800.67 1.20 54830.35 88888.00 2012-08-19 07:30:38.500 232 12800.65 1.20 54830.35 88888.00 2012-08-19 07:30:38.625 232 12800.65 1.20 54830.35 88888.00 2012-08-19 07:30:38.750 232 12800.62 1.15 54830.32 88888.00 2012-08-19 07:30:38.875 232 12800.62 1.15 54830.32 88888.00 2012-08-19 07:30:39.000 232 12800.65 1.12 54830.30 88888.00 2012-08-19 07:30:39.125 232 12800.55 1.12 54830.32 88888.00 2012-08-19 07:30:39.250 232 12800.60 1.15 54830.38 88888.00 2012-08-19 07:30:39.375 232 12800.73 1.18 54830.38 88888.00 2012-08-19 07:30:39.500 232 12800.70 1.15 54830.35 88888.00 2012-08-19 07:30:39.625 232 12800.67 1.15 54830.32 88888.00 2012-08-19 07:30:39.750 232 12800.65 1.15 54830.35 88888.00 2012-08-19 07:30:39.875 232 12800.65 1.12 54830.35 88888.00 2012-08-19 07:30:40.000 232 12800.60 1.12 54830.38 88888.00 2012-08-19 07:30:40.125 232 12800.62 1.15 54830.38 88888.00 2012-08-19 07:30:40.250 232 12800.60 1.18 54830.38 88888.00 2012-08-19 07:30:40.375 232 12800.65 1.18 54830.38 88888.00 2012-08-19 07:30:40.500 232 12800.65 1.15 54830.35 88888.00 2012-08-19 07:30:40.625 232 12800.67 1.12 54830.32 88888.00 2012-08-19 07:30:40.750 232 12800.73 1.15 54830.35 88888.00 2012-08-19 07:30:40.875 232 12800.70 1.10 54830.32 88888.00 2012-08-19 07:30:41.000 232 12800.73 1.10 54830.32 88888.00 2012-08-19 07:30:41.125 232 12800.70 1.12 54830.35 88888.00 2012-08-19 07:30:41.250 232 12800.67 1.12 54830.38 88888.00 2012-08-19 07:30:41.375 232 12800.65 1.12 54830.35 88888.00 2012-08-19 07:30:41.500 232 12800.62 1.07 54830.38 88888.00 2012-08-19 07:30:41.625 232 12800.67 1.15 54830.38 88888.00 2012-08-19 07:30:41.750 232 12800.70 1.15 54830.35 88888.00 2012-08-19 07:30:41.875 232 12800.65 1.15 54830.35 88888.00 2012-08-19 07:30:42.000 232 12800.62 1.12 54830.38 88888.00 2012-08-19 07:30:42.125 232 12800.67 1.18 54830.40 88888.00 2012-08-19 07:30:42.250 232 12800.65 1.15 54830.40 88888.00 2012-08-19 07:30:42.375 232 12800.70 1.12 54830.38 88888.00 2012-08-19 07:30:42.500 232 12800.67 1.15 54830.40 88888.00 2012-08-19 07:30:42.625 232 12800.62 1.15 54830.40 88888.00 2012-08-19 07:30:42.750 232 12800.62 1.12 54830.40 88888.00 2012-08-19 07:30:42.875 232 12800.67 1.15 54830.40 88888.00 2012-08-19 07:30:43.000 232 12800.70 1.10 54830.40 88888.00 2012-08-19 07:30:43.125 232 12800.70 1.10 54830.40 88888.00 2012-08-19 07:30:43.250 232 12800.70 1.12 54830.43 88888.00 2012-08-19 07:30:43.375 232 12800.70 1.12 54830.43 88888.00 2012-08-19 07:30:43.500 232 12800.73 1.15 54830.43 88888.00 2012-08-19 07:30:43.625 232 12800.70 1.12 54830.40 88888.00 2012-08-19 07:30:43.750 232 12800.67 1.15 54830.40 88888.00 2012-08-19 07:30:43.875 232 12800.70 1.18 54830.43 88888.00 2012-08-19 07:30:44.000 232 12800.70 1.18 54830.43 88888.00 2012-08-19 07:30:44.125 232 12800.75 1.20 54830.45 88888.00 2012-08-19 07:30:44.250 232 12800.65 1.18 54830.43 88888.00 2012-08-19 07:30:44.375 232 12800.58 1.12 54830.40 88888.00 2012-08-19 07:30:44.500 232 12800.62 1.12 54830.43 88888.00 2012-08-19 07:30:44.625 232 12800.70 1.15 54830.45 88888.00 2012-08-19 07:30:44.750 232 12800.77 1.15 54830.40 88888.00 2012-08-19 07:30:44.875 232 12800.77 1.12 54830.43 88888.00 2012-08-19 07:30:45.000 232 12800.77 1.10 54830.40 88888.00 2012-08-19 07:30:45.125 232 12800.75 1.10 54830.40 88888.00 2012-08-19 07:30:45.250 232 12800.70 1.12 54830.43 88888.00 2012-08-19 07:30:45.375 232 12800.77 1.18 54830.45 88888.00 2012-08-19 07:30:45.500 232 12800.75 1.18 54830.45 88888.00 2012-08-19 07:30:45.625 232 12800.70 1.10 54830.40 88888.00 2012-08-19 07:30:45.750 232 12800.65 1.07 54830.38 88888.00 2012-08-19 07:30:45.875 232 12800.65 1.10 54830.38 88888.00 2012-08-19 07:30:46.000 232 12800.73 1.15 54830.40 88888.00 2012-08-19 07:30:46.125 232 12800.77 1.18 54830.43 88888.00 2012-08-19 07:30:46.250 232 12800.80 1.12 54830.43 88888.00 2012-08-19 07:30:46.375 232 12800.83 1.15 54830.43 88888.00 2012-08-19 07:30:46.500 232 12800.77 1.12 54830.40 88888.00 2012-08-19 07:30:46.625 232 12800.77 1.12 54830.43 88888.00 2012-08-19 07:30:46.750 232 12800.77 1.15 54830.43 88888.00 2012-08-19 07:30:46.875 232 12800.77 1.12 54830.43 88888.00 2012-08-19 07:30:47.000 232 12800.83 1.12 54830.43 88888.00 2012-08-19 07:30:47.125 232 12800.77 1.15 54830.45 88888.00 2012-08-19 07:30:47.250 232 12800.67 1.15 54830.45 88888.00 2012-08-19 07:30:47.375 232 12800.67 1.12 54830.43 88888.00 2012-08-19 07:30:47.500 232 12800.70 1.12 54830.43 88888.00 2012-08-19 07:30:47.625 232 12800.77 1.10 54830.43 88888.00 2012-08-19 07:30:47.750 232 12800.80 1.10 54830.43 88888.00 2012-08-19 07:30:47.875 232 12800.75 1.12 54830.43 88888.00 2012-08-19 07:30:48.000 232 12800.75 1.12 54830.43 88888.00 2012-08-19 07:30:48.125 232 12800.75 1.12 54830.43 88888.00 2012-08-19 07:30:48.250 232 12800.75 1.10 54830.40 88888.00 2012-08-19 07:30:48.375 232 12800.80 1.12 54830.40 88888.00 2012-08-19 07:30:48.500 232 12800.73 1.10 54830.40 88888.00 2012-08-19 07:30:48.625 232 12800.70 1.05 54830.40 88888.00 2012-08-19 07:30:48.750 232 12800.75 1.07 54830.43 88888.00 2012-08-19 07:30:48.875 232 12800.75 1.12 54830.45 88888.00 2012-08-19 07:30:49.000 232 12800.73 1.12 54830.45 88888.00 2012-08-19 07:30:49.125 232 12800.67 1.07 54830.43 88888.00 2012-08-19 07:30:49.250 232 12800.67 1.07 54830.43 88888.00 2012-08-19 07:30:49.375 232 12800.73 1.10 54830.43 88888.00 2012-08-19 07:30:49.500 232 12800.75 1.15 54830.45 88888.00 2012-08-19 07:30:49.625 232 12800.73 1.15 54830.50 88888.00 2012-08-19 07:30:49.750 232 12800.67 1.15 54830.50 88888.00 2012-08-19 07:30:49.875 232 12800.75 1.15 54830.50 88888.00 2012-08-19 07:30:50.000 232 12800.83 1.12 54830.47 88888.00 2012-08-19 07:30:50.125 232 12800.85 1.07 54830.45 88888.00 2012-08-19 07:30:50.250 232 12800.75 1.07 54830.47 88888.00 2012-08-19 07:30:50.375 232 12800.77 1.10 54830.47 88888.00 2012-08-19 07:30:50.500 232 12800.83 1.15 54830.45 88888.00 2012-08-19 07:30:50.625 232 12800.83 1.18 54830.47 88888.00 2012-08-19 07:30:50.750 232 12800.80 1.15 54830.47 88888.00 2012-08-19 07:30:50.875 232 12800.80 1.10 54830.45 88888.00 2012-08-19 07:30:51.000 232 12800.80 1.07 54830.43 88888.00 2012-08-19 07:30:51.125 232 12800.73 1.10 54830.45 88888.00 2012-08-19 07:30:51.250 232 12800.65 1.07 54830.45 88888.00 2012-08-19 07:30:51.375 232 12800.73 1.07 54830.43 88888.00 2012-08-19 07:30:51.500 232 12800.77 1.07 54830.43 88888.00 2012-08-19 07:30:51.625 232 12800.80 1.05 54830.43 88888.00 2012-08-19 07:30:51.750 232 12800.75 1.10 54830.45 88888.00 2012-08-19 07:30:51.875 232 12800.70 1.12 54830.45 88888.00 2012-08-19 07:30:52.000 232 12800.65 1.10 54830.45 88888.00 2012-08-19 07:30:52.125 232 12800.67 1.10 54830.45 88888.00 2012-08-19 07:30:52.250 232 12800.77 1.10 54830.47 88888.00 2012-08-19 07:30:52.375 232 12800.85 1.10 54830.47 88888.00 2012-08-19 07:30:52.500 232 12800.83 1.10 54830.47 88888.00 2012-08-19 07:30:52.625 232 12800.80 1.12 54830.50 88888.00 2012-08-19 07:30:52.750 232 12800.77 1.10 54830.53 88888.00 2012-08-19 07:30:52.875 232 12800.77 1.12 54830.50 88888.00 2012-08-19 07:30:53.000 232 12800.83 1.12 54830.50 88888.00 2012-08-19 07:30:53.125 232 12800.80 1.15 54830.50 88888.00 2012-08-19 07:30:53.250 232 12800.75 1.10 54830.47 88888.00 2012-08-19 07:30:53.375 232 12800.70 1.12 54830.50 88888.00 2012-08-19 07:30:53.500 232 12800.77 1.12 54830.53 88888.00 2012-08-19 07:30:53.625 232 12800.77 1.12 54830.53 88888.00 2012-08-19 07:30:53.750 232 12800.70 1.12 54830.50 88888.00 2012-08-19 07:30:53.875 232 12800.73 1.07 54830.50 88888.00 2012-08-19 07:30:54.000 232 12800.73 1.07 54830.50 88888.00 2012-08-19 07:30:54.125 232 12800.75 1.10 54830.47 88888.00 2012-08-19 07:30:54.250 232 12800.77 1.10 54830.50 88888.00 2012-08-19 07:30:54.375 232 12800.88 1.12 54830.53 88888.00 2012-08-19 07:30:54.500 232 12800.88 1.10 54830.50 88888.00 2012-08-19 07:30:54.625 232 12800.85 1.10 54830.53 88888.00 2012-08-19 07:30:54.750 232 12800.85 1.10 54830.50 88888.00 2012-08-19 07:30:54.875 232 12800.85 1.07 54830.50 88888.00 2012-08-19 07:30:55.000 232 12800.90 1.07 54830.50 88888.00 2012-08-19 07:30:55.125 232 12800.88 1.07 54830.50 88888.00 2012-08-19 07:30:55.250 232 12800.75 1.05 54830.50 88888.00 2012-08-19 07:30:55.375 232 12800.73 1.07 54830.47 88888.00 2012-08-19 07:30:55.500 232 12800.77 1.07 54830.50 88888.00 2012-08-19 07:30:55.625 232 12800.85 1.07 54830.53 88888.00 2012-08-19 07:30:55.750 232 12800.85 1.10 54830.47 88888.00 2012-08-19 07:30:55.875 232 12800.75 1.07 54830.50 88888.00 2012-08-19 07:30:56.000 232 12800.73 1.07 54830.50 88888.00 2012-08-19 07:30:56.125 232 12800.73 1.05 54830.53 88888.00 2012-08-19 07:30:56.250 232 12800.70 1.05 54830.53 88888.00 2012-08-19 07:30:56.375 232 12800.73 1.05 54830.50 88888.00 2012-08-19 07:30:56.500 232 12800.70 1.05 54830.53 88888.00 2012-08-19 07:30:56.625 232 12800.73 1.02 54830.53 88888.00 2012-08-19 07:30:56.750 232 12800.75 1.02 54830.53 88888.00 2012-08-19 07:30:56.875 232 12800.75 1.05 54830.53 88888.00 2012-08-19 07:30:57.000 232 12800.75 1.02 54830.55 88888.00 2012-08-19 07:30:57.125 232 12800.83 1.05 54830.55 88888.00 2012-08-19 07:30:57.250 232 12800.85 1.02 54830.53 88888.00 2012-08-19 07:30:57.375 232 12800.88 1.05 54830.53 88888.00 2012-08-19 07:30:57.500 232 12800.85 1.07 54830.57 88888.00 2012-08-19 07:30:57.625 232 12800.75 1.07 54830.55 88888.00 2012-08-19 07:30:57.750 232 12800.73 1.02 54830.53 88888.00 2012-08-19 07:30:57.875 232 12800.75 1.05 54830.53 88888.00 2012-08-19 07:30:58.000 232 12800.73 1.10 54830.55 88888.00 2012-08-19 07:30:58.125 232 12800.77 1.10 54830.57 88888.00 2012-08-19 07:30:58.250 232 12800.88 1.07 54830.57 88888.00 2012-08-19 07:30:58.375 232 12800.83 1.02 54830.53 88888.00 2012-08-19 07:30:58.500 232 12800.73 1.00 54830.50 88888.00 2012-08-19 07:30:58.625 232 12800.75 1.02 54830.53 88888.00 2012-08-19 07:30:58.750 232 12800.80 1.07 54830.55 88888.00 2012-08-19 07:30:58.875 232 12800.80 1.02 54830.53 88888.00 2012-08-19 07:30:59.000 232 12800.75 1.02 54830.50 88888.00 2012-08-19 07:30:59.125 232 12800.75 1.00 54830.50 88888.00 2012-08-19 07:30:59.250 232 12800.80 1.00 54830.53 88888.00 2012-08-19 07:30:59.375 232 12800.88 1.02 54830.53 88888.00 2012-08-19 07:30:59.500 232 12800.88 1.07 54830.55 88888.00 2012-08-19 07:30:59.625 232 12800.83 1.05 54830.50 88888.00 2012-08-19 07:30:59.750 232 12800.75 1.05 54830.53 88888.00 2012-08-19 07:30:59.875 232 12800.73 1.07 54830.53 88888.00 2012-08-19 07:31:00.000 232 12800.73 1.05 54830.53 88888.00 2012-08-19 07:31:00.125 232 12800.77 1.07 54830.55 88888.00 2012-08-19 07:31:00.250 232 12800.75 1.07 54830.55 88888.00 2012-08-19 07:31:00.375 232 12800.73 1.05 54830.55 88888.00 2012-08-19 07:31:00.500 232 12800.70 1.05 54830.55 88888.00 2012-08-19 07:31:00.625 232 12800.75 1.00 54830.50 88888.00 2012-08-19 07:31:00.750 232 12800.83 0.97 54830.50 88888.00 2012-08-19 07:31:00.875 232 12800.83 1.00 54830.53 88888.00 2012-08-19 07:31:01.000 232 12800.83 1.02 54830.50 88888.00 2012-08-19 07:31:01.125 232 12800.85 1.07 54830.55 88888.00 2012-08-19 07:31:01.250 232 12800.85 1.10 54830.57 88888.00 2012-08-19 07:31:01.375 232 12800.88 1.05 54830.55 88888.00 2012-08-19 07:31:01.500 232 12800.80 1.02 54830.53 88888.00 2012-08-19 07:31:01.625 232 12800.77 0.97 54830.53 88888.00 2012-08-19 07:31:01.750 232 12800.75 1.00 54830.53 88888.00 2012-08-19 07:31:01.875 232 12800.83 1.07 54830.57 88888.00 2012-08-19 07:31:02.000 232 12800.77 1.02 54830.53 88888.00 2012-08-19 07:31:02.125 232 12800.73 1.00 54830.53 88888.00 2012-08-19 07:31:02.250 232 12800.80 1.00 54830.53 88888.00 2012-08-19 07:31:02.375 232 12800.85 1.02 54830.57 88888.00 2012-08-19 07:31:02.500 232 12800.80 1.00 54830.60 88888.00 2012-08-19 07:31:02.625 232 12800.75 1.02 54830.57 88888.00 2012-08-19 07:31:02.750 232 12800.77 1.02 54830.57 88888.00 2012-08-19 07:31:02.875 232 12800.77 1.00 54830.55 88888.00 2012-08-19 07:31:03.000 232 12800.73 1.00 54830.55 88888.00 2012-08-19 07:31:03.125 232 12800.70 1.05 54830.57 88888.00 2012-08-19 07:31:03.250 232 12800.70 1.05 54830.60 88888.00 2012-08-19 07:31:03.375 232 12800.73 1.02 54830.57 88888.00 2012-08-19 07:31:03.500 232 12800.75 1.05 54830.60 88888.00 2012-08-19 07:31:03.625 232 12800.77 1.05 54830.62 88888.00 2012-08-19 07:31:03.750 232 12800.77 1.07 54830.62 88888.00 2012-08-19 07:31:03.875 232 12800.77 1.05 54830.57 88888.00 2012-08-19 07:31:04.000 232 12800.77 1.00 54830.57 88888.00 2012-08-19 07:31:04.125 232 12800.77 1.00 54830.57 88888.00 2012-08-19 07:31:04.250 232 12800.73 0.97 54830.57 88888.00 2012-08-19 07:31:04.375 232 12800.80 1.00 54830.60 88888.00 2012-08-19 07:31:04.500 232 12800.77 1.05 54830.62 88888.00 2012-08-19 07:31:04.625 232 12800.80 1.00 54830.60 88888.00 2012-08-19 07:31:04.750 232 12800.77 0.95 54830.60 88888.00 2012-08-19 07:31:04.875 232 12800.77 1.00 54830.60 88888.00 2012-08-19 07:31:05.000 232 12800.77 0.95 54830.57 88888.00 2012-08-19 07:31:05.125 232 12800.83 1.02 54830.62 88888.00 2012-08-19 07:31:05.250 232 12800.83 1.07 54830.62 88888.00 2012-08-19 07:31:05.375 232 12800.83 1.05 54830.62 88888.00 2012-08-19 07:31:05.500 232 12800.77 1.02 54830.62 88888.00 2012-08-19 07:31:05.625 232 12800.77 1.02 54830.60 88888.00 2012-08-19 07:31:05.750 232 12800.80 1.02 54830.62 88888.00 2012-08-19 07:31:05.875 232 12800.77 1.02 54830.62 88888.00 2012-08-19 07:31:06.000 232 12800.70 0.97 54830.60 88888.00 2012-08-19 07:31:06.125 232 12800.67 0.95 54830.60 88888.00 2012-08-19 07:31:06.250 232 12800.67 0.97 54830.65 88888.00 2012-08-19 07:31:06.375 232 12800.70 1.00 54830.62 88888.00 2012-08-19 07:31:06.500 232 12800.70 1.00 54830.62 88888.00 2012-08-19 07:31:06.625 232 12800.70 1.02 54830.60 88888.00 2012-08-19 07:31:06.750 232 12800.65 1.02 54830.60 88888.00 2012-08-19 07:31:06.875 232 12800.67 1.02 54830.65 88888.00 2012-08-19 07:31:07.000 232 12800.75 1.00 54830.62 88888.00 2012-08-19 07:31:07.125 232 12800.77 1.00 54830.65 88888.00 2012-08-19 07:31:07.250 232 12800.73 1.02 54830.65 88888.00 2012-08-19 07:31:07.375 232 12800.67 1.02 54830.62 88888.00 2012-08-19 07:31:07.500 232 12800.65 1.07 54830.68 88888.00 2012-08-19 07:31:07.625 232 12800.67 1.05 54830.65 88888.00 2012-08-19 07:31:07.750 232 12800.65 1.00 54830.62 88888.00 2012-08-19 07:31:07.875 232 12800.58 0.97 54830.65 88888.00 2012-08-19 07:31:08.000 232 12800.58 0.95 54830.62 88888.00 2012-08-19 07:31:08.125 232 12800.65 1.00 54830.65 88888.00 2012-08-19 07:31:08.250 232 12800.67 1.02 54830.68 88888.00 2012-08-19 07:31:08.375 232 12800.62 1.02 54830.65 88888.00 2012-08-19 07:31:08.500 232 12800.55 1.00 54830.65 88888.00 2012-08-19 07:31:08.625 232 12800.58 1.02 54830.65 88888.00 2012-08-19 07:31:08.750 232 12800.67 1.02 54830.65 88888.00 2012-08-19 07:31:08.875 232 12800.73 1.05 54830.62 88888.00 2012-08-19 07:31:09.000 232 12800.70 1.00 54830.65 88888.00 2012-08-19 07:31:09.125 232 12800.67 1.05 54830.65 88888.00 2012-08-19 07:31:09.250 232 12800.62 1.02 54830.65 88888.00 2012-08-19 07:31:09.375 232 12800.67 1.02 54830.65 88888.00 2012-08-19 07:31:09.500 232 12800.70 1.05 54830.70 88888.00 2012-08-19 07:31:09.625 232 12800.65 1.05 54830.68 88888.00 2012-08-19 07:31:09.750 232 12800.67 1.00 54830.65 88888.00 2012-08-19 07:31:09.875 232 12800.67 1.00 54830.65 88888.00 2012-08-19 07:31:10.000 232 12800.70 1.02 54830.62 88888.00 2012-08-19 07:31:10.125 232 12800.73 0.97 54830.65 88888.00 2012-08-19 07:31:10.250 232 12800.67 0.95 54830.62 88888.00 2012-08-19 07:31:10.375 232 12800.60 0.95 54830.65 88888.00 2012-08-19 07:31:10.500 232 12800.60 1.00 54830.68 88888.00 2012-08-19 07:31:10.625 232 12800.65 0.97 54830.62 88888.00 2012-08-19 07:31:10.750 232 12800.67 0.95 54830.62 88888.00 2012-08-19 07:31:10.875 232 12800.65 0.97 54830.68 88888.00 2012-08-19 07:31:11.000 232 12800.62 1.00 54830.68 88888.00 2012-08-19 07:31:11.125 232 12800.65 1.00 54830.70 88888.00 2012-08-19 07:31:11.250 232 12800.65 0.95 54830.68 88888.00 2012-08-19 07:31:11.375 232 12800.70 0.97 54830.68 88888.00 2012-08-19 07:31:11.500 232 12800.77 0.97 54830.68 88888.00 2012-08-19 07:31:11.625 232 12800.75 1.00 54830.68 88888.00 2012-08-19 07:31:11.750 232 12800.70 1.00 54830.68 88888.00 2012-08-19 07:31:11.875 232 12800.65 0.97 54830.68 88888.00 2012-08-19 07:31:12.000 232 12800.65 0.95 54830.68 88888.00 2012-08-19 07:31:12.125 232 12800.67 0.95 54830.70 88888.00 2012-08-19 07:31:12.250 232 12800.60 0.95 54830.72 88888.00 2012-08-19 07:31:12.375 232 12800.55 0.97 54830.70 88888.00 2012-08-19 07:31:12.500 232 12800.50 1.00 54830.72 88888.00 2012-08-19 07:31:12.625 232 12800.52 1.00 54830.72 88888.00 2012-08-19 07:31:12.750 232 12800.62 1.00 54830.70 88888.00 2012-08-19 07:31:12.875 232 12800.65 1.00 54830.70 88888.00 2012-08-19 07:31:13.000 232 12800.65 0.97 54830.72 88888.00 2012-08-19 07:31:13.125 232 12800.62 0.97 54830.72 88888.00 2012-08-19 07:31:13.250 232 12800.62 0.93 54830.68 88888.00 2012-08-19 07:31:13.375 232 12800.65 0.95 54830.70 88888.00 2012-08-19 07:31:13.500 232 12800.60 0.95 54830.70 88888.00 2012-08-19 07:31:13.625 232 12800.62 0.95 54830.72 88888.00 2012-08-19 07:31:13.750 232 12800.62 0.95 54830.70 88888.00 2012-08-19 07:31:13.875 232 12800.62 0.93 54830.70 88888.00 2012-08-19 07:31:14.000 232 12800.65 0.95 54830.72 88888.00 2012-08-19 07:31:14.125 232 12800.70 1.00 54830.72 88888.00 2012-08-19 07:31:14.250 232 12800.70 0.93 54830.72 88888.00 2012-08-19 07:31:14.375 232 12800.65 0.93 54830.70 88888.00 2012-08-19 07:31:14.500 232 12800.62 0.95 54830.75 88888.00 2012-08-19 07:31:14.625 232 12800.65 0.97 54830.75 88888.00 2012-08-19 07:31:14.750 232 12800.70 1.00 54830.72 88888.00 2012-08-19 07:31:14.875 232 12800.73 1.00 54830.72 88888.00 2012-08-19 07:31:15.000 232 12800.65 0.93 54830.68 88888.00 2012-08-19 07:31:15.125 232 12800.65 0.93 54830.68 88888.00 2012-08-19 07:31:15.250 232 12800.62 0.93 54830.68 88888.00 2012-08-19 07:31:15.375 232 12800.67 0.97 54830.70 88888.00 2012-08-19 07:31:15.500 232 12800.70 0.97 54830.72 88888.00 2012-08-19 07:31:15.625 232 12800.73 0.97 54830.72 88888.00 2012-08-19 07:31:15.750 232 12800.73 0.97 54830.70 88888.00 2012-08-19 07:31:15.875 232 12800.70 0.95 54830.68 88888.00 2012-08-19 07:31:16.000 232 12800.73 0.95 54830.70 88888.00 2012-08-19 07:31:16.125 232 12800.75 1.00 54830.72 88888.00 2012-08-19 07:31:16.250 232 12800.73 0.97 54830.72 88888.00 2012-08-19 07:31:16.375 232 12800.73 0.93 54830.70 88888.00 2012-08-19 07:31:16.500 232 12800.67 0.93 54830.72 88888.00 2012-08-19 07:31:16.625 232 12800.60 0.90 54830.70 88888.00 2012-08-19 07:31:16.750 232 12800.65 0.93 54830.72 88888.00 2012-08-19 07:31:16.875 232 12800.65 0.93 54830.70 88888.00 2012-08-19 07:31:17.000 232 12800.65 0.90 54830.70 88888.00 2012-08-19 07:31:17.125 232 12800.70 0.93 54830.70 88888.00 2012-08-19 07:31:17.250 232 12800.70 0.95 54830.70 88888.00 2012-08-19 07:31:17.375 232 12800.65 0.93 54830.72 88888.00 2012-08-19 07:31:17.500 232 12800.67 0.90 54830.75 88888.00 2012-08-19 07:31:17.625 232 12800.65 0.93 54830.78 88888.00 2012-08-19 07:31:17.750 232 12800.60 0.93 54830.75 88888.00 2012-08-19 07:31:17.875 232 12800.60 0.90 54830.75 88888.00 2012-08-19 07:31:18.000 232 12800.70 0.90 54830.75 88888.00 2012-08-19 07:31:18.125 232 12800.70 0.90 54830.75 88888.00 2012-08-19 07:31:18.250 232 12800.67 0.90 54830.75 88888.00 2012-08-19 07:31:18.375 232 12800.73 0.93 54830.78 88888.00 2012-08-19 07:31:18.500 232 12800.73 0.90 54830.75 88888.00 2012-08-19 07:31:18.625 232 12800.73 0.90 54830.72 88888.00 2012-08-19 07:31:18.750 232 12800.67 0.88 54830.75 88888.00 2012-08-19 07:31:18.875 232 12800.75 0.90 54830.78 88888.00 2012-08-19 07:31:19.000 232 12800.75 0.93 54830.78 88888.00 2012-08-19 07:31:19.125 232 12800.67 0.93 54830.78 88888.00 2012-08-19 07:31:19.250 232 12800.65 0.93 54830.78 88888.00 2012-08-19 07:31:19.375 232 12800.65 0.93 54830.80 88888.00 2012-08-19 07:31:19.500 232 12800.73 0.90 54830.78 88888.00 2012-08-19 07:31:19.625 232 12800.70 0.93 54830.75 88888.00 2012-08-19 07:31:19.750 232 12800.65 0.90 54830.75 88888.00 2012-08-19 07:31:19.875 232 12800.65 0.88 54830.78 88888.00 2012-08-19 07:31:20.000 232 12800.65 0.90 54830.78 88888.00 2012-08-19 07:31:20.125 232 12800.67 0.90 54830.75 88888.00 2012-08-19 07:31:20.250 232 12800.67 0.90 54830.78 88888.00 2012-08-19 07:31:20.375 232 12800.73 0.90 54830.75 88888.00 2012-08-19 07:31:20.500 232 12800.67 0.90 54830.78 88888.00 2012-08-19 07:31:20.625 232 12800.65 0.85 54830.75 88888.00 2012-08-19 07:31:20.750 232 12800.67 0.85 54830.78 88888.00 2012-08-19 07:31:20.875 232 12800.62 0.85 54830.75 88888.00 2012-08-19 07:31:21.000 232 12800.62 0.85 54830.75 88888.00 2012-08-19 07:31:21.125 232 12800.65 0.85 54830.78 88888.00 2012-08-19 07:31:21.250 232 12800.58 0.88 54830.80 88888.00 2012-08-19 07:31:21.375 232 12800.65 0.90 54830.78 88888.00 2012-08-19 07:31:21.500 232 12800.73 0.90 54830.80 88888.00 2012-08-19 07:31:21.625 232 12800.70 0.90 54830.80 88888.00 2012-08-19 07:31:21.750 232 12800.60 0.88 54830.78 88888.00 2012-08-19 07:31:21.875 232 12800.60 0.85 54830.72 88888.00 2012-08-19 07:31:22.000 232 12800.65 0.82 54830.70 88888.00 2012-08-19 07:31:22.125 232 12800.65 0.82 54830.75 88888.00 2012-08-19 07:31:22.250 232 12800.65 0.88 54830.80 88888.00 2012-08-19 07:31:22.375 232 12800.67 0.93 54830.85 88888.00 2012-08-19 07:31:22.500 232 12800.62 0.93 54830.85 88888.00 2012-08-19 07:31:22.625 232 12800.65 0.88 54830.80 88888.00 2012-08-19 07:31:22.750 232 12800.67 0.88 54830.80 88888.00 2012-08-19 07:31:22.875 232 12800.67 0.90 54830.78 88888.00 2012-08-19 07:31:23.000 232 12800.67 0.85 54830.78 88888.00 2012-08-19 07:31:23.125 232 12800.73 0.85 54830.80 88888.00 2012-08-19 07:31:23.250 232 12800.70 0.85 54830.78 88888.00 2012-08-19 07:31:23.375 232 12800.73 0.88 54830.75 88888.00 2012-08-19 07:31:23.500 232 12800.73 0.88 54830.78 88888.00 2012-08-19 07:31:23.625 232 12800.70 0.85 54830.78 88888.00 2012-08-19 07:31:23.750 232 12800.67 0.85 54830.78 88888.00 2012-08-19 07:31:23.875 232 12800.65 0.88 54830.80 88888.00 2012-08-19 07:31:24.000 232 12800.62 0.88 54830.82 88888.00 2012-08-19 07:31:24.125 232 12800.60 0.88 54830.82 88888.00 2012-08-19 07:31:24.250 232 12800.58 0.88 54830.78 88888.00 2012-08-19 07:31:24.375 232 12800.60 0.88 54830.80 88888.00 2012-08-19 07:31:24.500 232 12800.62 0.85 54830.78 88888.00 2012-08-19 07:31:24.625 232 12800.67 0.80 54830.75 88888.00 2012-08-19 07:31:24.750 232 12800.73 0.78 54830.75 88888.00 2012-08-19 07:31:24.875 232 12800.73 0.82 54830.78 88888.00 2012-08-19 07:31:25.000 232 12800.70 0.88 54830.80 88888.00 2012-08-19 07:31:25.125 232 12800.70 0.93 54830.82 88888.00 2012-08-19 07:31:25.250 232 12800.70 0.88 54830.78 88888.00 2012-08-19 07:31:25.375 232 12800.70 0.82 54830.75 88888.00 2012-08-19 07:31:25.500 232 12800.70 0.80 54830.75 88888.00 2012-08-19 07:31:25.625 232 12800.67 0.82 54830.80 88888.00 2012-08-19 07:31:25.750 232 12800.62 0.82 54830.78 88888.00 2012-08-19 07:31:25.875 232 12800.65 0.82 54830.82 88888.00 2012-08-19 07:31:26.000 232 12800.73 0.82 54830.80 88888.00 2012-08-19 07:31:26.125 232 12800.75 0.88 54830.82 88888.00 2012-08-19 07:31:26.250 232 12800.67 0.88 54830.80 88888.00 2012-08-19 07:31:26.375 232 12800.70 0.88 54830.80 88888.00 2012-08-19 07:31:26.500 232 12800.67 0.85 54830.80 88888.00 2012-08-19 07:31:26.625 232 12800.65 0.88 54830.82 88888.00 2012-08-19 07:31:26.750 232 12800.60 0.85 54830.82 88888.00 2012-08-19 07:31:26.875 232 12800.65 0.88 54830.82 88888.00 2012-08-19 07:31:27.000 232 12800.70 0.88 54830.82 88888.00 2012-08-19 07:31:27.125 232 12800.70 0.93 54830.82 88888.00 2012-08-19 07:31:27.250 232 12800.62 0.85 54830.80 88888.00 2012-08-19 07:31:27.375 232 12800.62 0.85 54830.82 88888.00 2012-08-19 07:31:27.500 232 12800.65 0.82 54830.80 88888.00 2012-08-19 07:31:27.625 232 12800.67 0.85 54830.80 88888.00 2012-08-19 07:31:27.750 232 12800.65 0.85 54830.82 88888.00 2012-08-19 07:31:27.875 232 12800.62 0.85 54830.80 88888.00 2012-08-19 07:31:28.000 232 12800.65 0.85 54830.80 88888.00 2012-08-19 07:31:28.125 232 12800.65 0.85 54830.80 88888.00 2012-08-19 07:31:28.250 232 12800.62 0.88 54830.82 88888.00 2012-08-19 07:31:28.375 232 12800.60 0.82 54830.80 88888.00 2012-08-19 07:31:28.500 232 12800.52 0.80 54830.82 88888.00 2012-08-19 07:31:28.625 232 12800.58 0.85 54830.85 88888.00 2012-08-19 07:31:28.750 232 12800.62 0.88 54830.88 88888.00 2012-08-19 07:31:28.875 232 12800.62 0.88 54830.88 88888.00 2012-08-19 07:31:29.000 232 12800.60 0.85 54830.88 88888.00 2012-08-19 07:31:29.125 232 12800.62 0.82 54830.85 88888.00 2012-08-19 07:31:29.250 232 12800.62 0.78 54830.85 88888.00 2012-08-19 07:31:29.375 232 12800.65 0.80 54830.82 88888.00 2012-08-19 07:31:29.500 232 12800.62 0.80 54830.82 88888.00 2012-08-19 07:31:29.625 232 12800.70 0.82 54830.85 88888.00 2012-08-19 07:31:29.750 232 12800.67 0.80 54830.85 88888.00 2012-08-19 07:31:29.875 232 12800.55 0.75 54830.85 88888.00 2012-08-19 07:31:30.000 232 12800.58 0.82 54830.88 88888.00 2012-08-19 07:31:30.125 232 12800.73 0.85 54830.90 88888.00 2012-08-19 07:31:30.250 232 12800.67 0.82 54830.90 88888.00 2012-08-19 07:31:30.375 232 12800.62 0.82 54830.90 88888.00 2012-08-19 07:31:30.500 232 12800.58 0.82 54830.88 88888.00 2012-08-19 07:31:30.625 232 12800.62 0.75 54830.82 88888.00 2012-08-19 07:31:30.750 232 12800.65 0.75 54830.85 88888.00 2012-08-19 07:31:30.875 232 12800.58 0.82 54830.88 88888.00 2012-08-19 07:31:31.000 232 12800.62 0.82 54830.90 88888.00 2012-08-19 07:31:31.125 232 12800.62 0.80 54830.90 88888.00 2012-08-19 07:31:31.250 232 12800.55 0.78 54830.88 88888.00 2012-08-19 07:31:31.375 232 12800.58 0.80 54830.85 88888.00 2012-08-19 07:31:31.500 232 12800.62 0.78 54830.85 88888.00 2012-08-19 07:31:31.625 232 12800.60 0.80 54830.85 88888.00 2012-08-19 07:31:31.750 232 12800.58 0.80 54830.88 88888.00 2012-08-19 07:31:31.875 232 12800.58 0.80 54830.88 88888.00 2012-08-19 07:31:32.000 232 12800.60 0.80 54830.90 88888.00 2012-08-19 07:31:32.125 232 12800.62 0.82 54830.93 88888.00 2012-08-19 07:31:32.250 232 12800.65 0.78 54830.90 88888.00 2012-08-19 07:31:32.375 232 12800.67 0.75 54830.85 88888.00 2012-08-19 07:31:32.500 232 12800.70 0.78 54830.88 88888.00 2012-08-19 07:31:32.625 232 12800.75 0.78 54830.90 88888.00 2012-08-19 07:31:32.750 232 12800.67 0.78 54830.88 88888.00 2012-08-19 07:31:32.875 232 12800.60 0.78 54830.85 88888.00 2012-08-19 07:31:33.000 232 12800.65 0.78 54830.88 88888.00 2012-08-19 07:31:33.125 232 12800.65 0.82 54830.88 88888.00 2012-08-19 07:31:33.250 232 12800.62 0.82 54830.88 88888.00 2012-08-19 07:31:33.375 232 12800.60 0.78 54830.88 88888.00 2012-08-19 07:31:33.500 232 12800.58 0.78 54830.88 88888.00 2012-08-19 07:31:33.625 232 12800.65 0.82 54830.88 88888.00 2012-08-19 07:31:33.750 232 12800.70 0.82 54830.90 88888.00 2012-08-19 07:31:33.875 232 12800.67 0.82 54830.90 88888.00 2012-08-19 07:31:34.000 232 12800.65 0.80 54830.88 88888.00 2012-08-19 07:31:34.125 232 12800.65 0.80 54830.90 88888.00 2012-08-19 07:31:34.250 232 12800.70 0.78 54830.90 88888.00 2012-08-19 07:31:34.375 232 12800.67 0.80 54830.90 88888.00 2012-08-19 07:31:34.500 232 12800.67 0.82 54830.93 88888.00 2012-08-19 07:31:34.625 232 12800.65 0.82 54830.93 88888.00 2012-08-19 07:31:34.750 232 12800.60 0.78 54830.90 88888.00 2012-08-19 07:31:34.875 232 12800.55 0.78 54830.90 88888.00 2012-08-19 07:31:35.000 232 12800.58 0.78 54830.90 88888.00 2012-08-19 07:31:35.125 232 12800.60 0.78 54830.95 88888.00 2012-08-19 07:31:35.250 232 12800.50 0.75 54830.95 88888.00 2012-08-19 07:31:35.375 232 12800.55 0.75 54830.90 88888.00 2012-08-19 07:31:35.500 232 12800.58 0.78 54830.88 88888.00 2012-08-19 07:31:35.625 232 12800.60 0.75 54830.88 88888.00 2012-08-19 07:31:35.750 232 12800.60 0.72 54830.90 88888.00 2012-08-19 07:31:35.875 232 12800.67 0.78 54830.93 88888.00 2012-08-19 07:31:36.000 232 12800.67 0.80 54830.93 88888.00 2012-08-19 07:31:36.125 232 12800.58 0.78 54830.93 88888.00 2012-08-19 07:31:36.250 232 12800.48 0.72 54830.93 88888.00 2012-08-19 07:31:36.375 232 12800.52 0.72 54830.93 88888.00 2012-08-19 07:31:36.500 232 12800.50 0.78 54830.95 88888.00 2012-08-19 07:31:36.625 232 12800.45 0.78 54830.95 88888.00 2012-08-19 07:31:36.750 232 12800.48 0.75 54830.95 88888.00 2012-08-19 07:31:36.875 232 12800.50 0.72 54830.95 88888.00 2012-08-19 07:31:37.000 232 12800.52 0.70 54830.93 88888.00 2012-08-19 07:31:37.125 232 12800.55 0.72 54830.93 88888.00 2012-08-19 07:31:37.250 232 12800.60 0.75 54830.95 88888.00 2012-08-19 07:31:37.375 232 12800.58 0.75 54830.95 88888.00 2012-08-19 07:31:37.500 232 12800.58 0.70 54830.95 88888.00 2012-08-19 07:31:37.625 232 12800.55 0.72 54830.93 88888.00 2012-08-19 07:31:37.750 232 12800.60 0.72 54830.93 88888.00 2012-08-19 07:31:37.875 232 12800.62 0.75 54830.93 88888.00 2012-08-19 07:31:38.000 232 12800.62 0.70 54830.93 88888.00 2012-08-19 07:31:38.125 232 12800.67 0.72 54830.95 88888.00 2012-08-19 07:31:38.250 232 12800.60 0.70 54830.93 88888.00 2012-08-19 07:31:38.375 232 12800.58 0.75 54830.93 88888.00 2012-08-19 07:31:38.500 232 12800.60 0.75 54830.95 88888.00 2012-08-19 07:31:38.625 232 12800.60 0.72 54830.93 88888.00 2012-08-19 07:31:38.750 232 12800.58 0.72 54830.95 88888.00 2012-08-19 07:31:38.875 232 12800.58 0.72 54830.97 88888.00 2012-08-19 07:31:39.000 232 12800.58 0.72 54830.97 88888.00 2012-08-19 07:31:39.125 232 12800.55 0.72 54831.00 88888.00 2012-08-19 07:31:39.250 232 12800.52 0.70 54830.97 88888.00 2012-08-19 07:31:39.375 232 12800.58 0.72 54830.97 88888.00 2012-08-19 07:31:39.500 232 12800.62 0.75 54830.97 88888.00 2012-08-19 07:31:39.625 232 12800.60 0.72 54830.97 88888.00 2012-08-19 07:31:39.750 232 12800.60 0.72 54831.00 88888.00 2012-08-19 07:31:39.875 232 12800.60 0.75 54830.97 88888.00 2012-08-19 07:31:40.000 232 12800.65 0.75 54830.97 88888.00 2012-08-19 07:31:40.125 232 12800.65 0.75 54831.00 88888.00 2012-08-19 07:31:40.250 232 12800.65 0.75 54831.00 88888.00 2012-08-19 07:31:40.375 232 12800.67 0.75 54830.97 88888.00 2012-08-19 07:31:40.500 232 12800.70 0.72 54830.97 88888.00 2012-08-19 07:31:40.625 232 12800.65 0.75 54831.00 88888.00 2012-08-19 07:31:40.750 232 12800.60 0.75 54831.03 88888.00 2012-08-19 07:31:40.875 232 12800.60 0.70 54830.97 88888.00 2012-08-19 07:31:41.000 232 12800.60 0.70 54830.95 88888.00 2012-08-19 07:31:41.125 232 12800.60 0.70 54830.97 88888.00 2012-08-19 07:31:41.250 232 12800.60 0.72 54830.97 88888.00 2012-08-19 07:31:41.375 232 12800.62 0.72 54831.03 88888.00 2012-08-19 07:31:41.500 232 12800.62 0.72 54831.00 88888.00 2012-08-19 07:31:41.625 232 12800.58 0.72 54830.97 88888.00 2012-08-19 07:31:41.750 232 12800.60 0.72 54830.95 88888.00 2012-08-19 07:31:41.875 232 12800.58 0.70 54830.97 88888.00 2012-08-19 07:31:42.000 232 12800.55 0.70 54830.97 88888.00 2012-08-19 07:31:42.125 232 12800.55 0.75 54831.00 88888.00 2012-08-19 07:31:42.250 232 12800.55 0.72 54830.97 88888.00 2012-08-19 07:31:42.375 232 12800.55 0.70 54830.95 88888.00 2012-08-19 07:31:42.500 232 12800.58 0.70 54830.95 88888.00 2012-08-19 07:31:42.625 232 12800.58 0.72 54830.97 88888.00 2012-08-19 07:31:42.750 232 12800.65 0.72 54830.97 88888.00 2012-08-19 07:31:42.875 232 12800.70 0.75 54830.97 88888.00 2012-08-19 07:31:43.000 232 12800.67 0.72 54830.95 88888.00 2012-08-19 07:31:43.125 232 12800.62 0.70 54830.95 88888.00 2012-08-19 07:31:43.250 232 12800.62 0.75 54830.97 88888.00 2012-08-19 07:31:43.375 232 12800.70 0.75 54831.00 88888.00 2012-08-19 07:31:43.500 232 12800.70 0.75 54831.00 88888.00 2012-08-19 07:31:43.625 232 12800.77 0.78 54831.05 88888.00 2012-08-19 07:31:43.750 232 12800.77 0.75 54831.00 88888.00 2012-08-19 07:31:43.875 232 12800.70 0.75 54830.97 88888.00 2012-08-19 07:31:44.000 232 12800.65 0.72 54830.95 88888.00 2012-08-19 07:31:44.125 232 12800.62 0.70 54830.97 88888.00 2012-08-19 07:31:44.250 232 12800.60 0.70 54830.97 88888.00 2012-08-19 07:31:44.375 232 12800.65 0.75 54830.97 88888.00 2012-08-19 07:31:44.500 232 12800.73 0.78 54830.97 88888.00 2012-08-19 07:31:44.625 232 12800.67 0.75 54830.97 88888.00 2012-08-19 07:31:44.750 232 12800.65 0.75 54830.97 88888.00 2012-08-19 07:31:44.875 232 12800.65 0.75 54830.97 88888.00 2012-08-19 07:31:45.000 232 12800.62 0.72 54830.97 88888.00 2012-08-19 07:31:45.125 232 12800.58 0.70 54830.97 88888.00 2012-08-19 07:31:45.250 232 12800.65 0.75 54831.00 88888.00 2012-08-19 07:31:45.375 232 12800.70 0.78 54830.97 88888.00 2012-08-19 07:31:45.500 232 12800.67 0.72 54830.93 88888.00 2012-08-19 07:31:45.625 232 12800.62 0.70 54830.93 88888.00 2012-08-19 07:31:45.750 232 12800.62 0.72 54830.95 88888.00 2012-08-19 07:31:45.875 232 12800.70 0.78 54831.03 88888.00 2012-08-19 07:31:46.000 232 12800.77 0.78 54831.03 88888.00 2012-08-19 07:31:46.125 232 12800.70 0.72 54831.00 88888.00 2012-08-19 07:31:46.250 232 12800.60 0.70 54830.95 88888.00 2012-08-19 07:31:46.375 232 12800.65 0.68 54830.95 88888.00 2012-08-19 07:31:46.500 232 12800.73 0.70 54830.97 88888.00 2012-08-19 07:31:46.625 232 12800.73 0.70 54830.95 88888.00 2012-08-19 07:31:46.750 232 12800.70 0.72 54830.97 88888.00 2012-08-19 07:31:46.875 232 12800.70 0.75 54831.00 88888.00 2012-08-19 07:31:47.000 232 12800.67 0.75 54830.97 88888.00 2012-08-19 07:31:47.125 232 12800.65 0.72 54831.00 88888.00 2012-08-19 07:31:47.250 232 12800.62 0.70 54831.00 88888.00 2012-08-19 07:31:47.375 232 12800.65 0.75 54830.97 88888.00 2012-08-19 07:31:47.500 232 12800.67 0.72 54831.03 88888.00 2012-08-19 07:31:47.625 232 12800.65 0.70 54831.00 88888.00 2012-08-19 07:31:47.750 232 12800.67 0.72 54831.00 88888.00 2012-08-19 07:31:47.875 232 12800.70 0.72 54831.00 88888.00 2012-08-19 07:31:48.000 232 12800.65 0.72 54830.97 88888.00 2012-08-19 07:31:48.125 232 12800.62 0.75 54831.03 88888.00 2012-08-19 07:31:48.250 232 12800.62 0.72 54831.03 88888.00 2012-08-19 07:31:48.375 232 12800.58 0.75 54831.00 88888.00 2012-08-19 07:31:48.500 232 12800.62 0.72 54831.03 88888.00 2012-08-19 07:31:48.625 232 12800.65 0.75 54831.03 88888.00 2012-08-19 07:31:48.750 232 12800.65 0.72 54831.00 88888.00 2012-08-19 07:31:48.875 232 12800.62 0.72 54830.97 88888.00 2012-08-19 07:31:49.000 232 12800.65 0.72 54831.00 88888.00 2012-08-19 07:31:49.125 232 12800.67 0.78 54831.00 88888.00 2012-08-19 07:31:49.250 232 12800.58 0.72 54831.00 88888.00 2012-08-19 07:31:49.375 232 12800.58 0.75 54830.97 88888.00 2012-08-19 07:31:49.500 232 12800.60 0.70 54830.97 88888.00 2012-08-19 07:31:49.625 232 12800.62 0.70 54830.97 88888.00 2012-08-19 07:31:49.750 232 12800.65 0.70 54831.00 88888.00 2012-08-19 07:31:49.875 232 12800.73 0.72 54831.03 88888.00 2012-08-19 07:31:50.000 232 12800.67 0.75 54831.00 88888.00 2012-08-19 07:31:50.125 232 12800.60 0.78 54831.00 88888.00 2012-08-19 07:31:50.250 232 12800.50 0.72 54831.00 88888.00 2012-08-19 07:31:50.375 232 12800.58 0.75 54831.03 88888.00 2012-08-19 07:31:50.500 232 12800.62 0.80 54831.03 88888.00 2012-08-19 07:31:50.625 232 12800.65 0.80 54831.03 88888.00 2012-08-19 07:31:50.750 232 12800.62 0.75 54831.00 88888.00 2012-08-19 07:31:50.875 232 12800.58 0.72 54831.00 88888.00 2012-08-19 07:31:51.000 232 12800.60 0.72 54830.97 88888.00 2012-08-19 07:31:51.125 232 12800.62 0.70 54830.95 88888.00 2012-08-19 07:31:51.250 232 12800.67 0.72 54831.00 88888.00 2012-08-19 07:31:51.375 232 12800.73 0.72 54831.00 88888.00 2012-08-19 07:31:51.500 232 12800.70 0.75 54831.00 88888.00 2012-08-19 07:31:51.625 232 12800.65 0.72 54830.97 88888.00 2012-08-19 07:31:51.750 232 12800.60 0.72 54830.97 88888.00 2012-08-19 07:31:51.875 232 12800.52 0.72 54831.03 88888.00 2012-08-19 07:31:52.000 232 12800.52 0.72 54831.03 88888.00 2012-08-19 07:31:52.125 232 12800.55 0.72 54831.03 88888.00 2012-08-19 07:31:52.250 232 12800.62 0.75 54831.03 88888.00 2012-08-19 07:31:52.375 232 12800.70 0.80 54831.03 88888.00 2012-08-19 07:31:52.500 232 12800.70 0.78 54830.97 88888.00 2012-08-19 07:31:52.625 232 12800.62 0.72 54830.97 88888.00 2012-08-19 07:31:52.750 232 12800.65 0.72 54831.00 88888.00 2012-08-19 07:31:52.875 232 12800.65 0.78 54831.00 88888.00 2012-08-19 07:31:53.000 232 12800.60 0.78 54831.03 88888.00 2012-08-19 07:31:53.125 232 12800.55 0.80 54831.03 88888.00 2012-08-19 07:31:53.250 232 12800.60 0.80 54831.05 88888.00 2012-08-19 07:31:53.375 232 12800.67 0.80 54831.05 88888.00 2012-08-19 07:31:53.500 232 12800.70 0.72 54831.05 88888.00 2012-08-19 07:31:53.625 232 12800.67 0.72 54831.03 88888.00 2012-08-19 07:31:53.750 232 12800.62 0.75 54831.05 88888.00 2012-08-19 07:31:53.875 232 12800.58 0.78 54831.05 88888.00 2012-08-19 07:31:54.000 232 12800.58 0.78 54831.03 88888.00 2012-08-19 07:31:54.125 232 12800.58 0.75 54831.03 88888.00 2012-08-19 07:31:54.250 232 12800.55 0.75 54831.03 88888.00 2012-08-19 07:31:54.375 232 12800.58 0.75 54831.05 88888.00 2012-08-19 07:31:54.500 232 12800.58 0.75 54831.05 88888.00 2012-08-19 07:31:54.625 232 12800.60 0.75 54831.05 88888.00 2012-08-19 07:31:54.750 232 12800.62 0.75 54831.05 88888.00 2012-08-19 07:31:54.875 232 12800.58 0.78 54831.05 88888.00 2012-08-19 07:31:55.000 232 12800.55 0.78 54831.03 88888.00 2012-08-19 07:31:55.125 232 12800.60 0.75 54831.05 88888.00 2012-08-19 07:31:55.250 232 12800.58 0.72 54831.03 88888.00 2012-08-19 07:31:55.375 232 12800.58 0.75 54831.05 88888.00 2012-08-19 07:31:55.500 232 12800.62 0.78 54831.05 88888.00 2012-08-19 07:31:55.625 232 12800.58 0.80 54831.05 88888.00 2012-08-19 07:31:55.750 232 12800.55 0.80 54831.03 88888.00 2012-08-19 07:31:55.875 232 12800.52 0.78 54831.05 88888.00 2012-08-19 07:31:56.000 232 12800.60 0.78 54831.05 88888.00 2012-08-19 07:31:56.125 232 12800.65 0.80 54831.07 88888.00 2012-08-19 07:31:56.250 232 12800.58 0.75 54831.07 88888.00 2012-08-19 07:31:56.375 232 12800.50 0.78 54831.07 88888.00 2012-08-19 07:31:56.500 232 12800.55 0.78 54831.05 88888.00 2012-08-19 07:31:56.625 232 12800.62 0.80 54831.05 88888.00 2012-08-19 07:31:56.750 232 12800.65 0.80 54831.05 88888.00 2012-08-19 07:31:56.875 232 12800.58 0.78 54831.03 88888.00 2012-08-19 07:31:57.000 232 12800.62 0.78 54831.00 88888.00 2012-08-19 07:31:57.125 232 12800.65 0.80 54831.00 88888.00 2012-08-19 07:31:57.250 232 12800.65 0.75 54831.00 88888.00 2012-08-19 07:31:57.375 232 12800.67 0.75 54831.00 88888.00 2012-08-19 07:31:57.500 232 12800.62 0.78 54831.05 88888.00 2012-08-19 07:31:57.625 232 12800.62 0.78 54831.05 88888.00 2012-08-19 07:31:57.750 232 12800.65 0.78 54831.05 88888.00 2012-08-19 07:31:57.875 232 12800.67 0.78 54831.07 88888.00 2012-08-19 07:31:58.000 232 12800.62 0.80 54831.07 88888.00 2012-08-19 07:31:58.125 232 12800.65 0.80 54831.05 88888.00 2012-08-19 07:31:58.250 232 12800.62 0.78 54831.05 88888.00 2012-08-19 07:31:58.375 232 12800.62 0.80 54831.05 88888.00 2012-08-19 07:31:58.500 232 12800.60 0.80 54831.03 88888.00 2012-08-19 07:31:58.625 232 12800.60 0.80 54831.05 88888.00 2012-08-19 07:31:58.750 232 12800.60 0.80 54831.07 88888.00 2012-08-19 07:31:58.875 232 12800.60 0.78 54831.05 88888.00 2012-08-19 07:31:59.000 232 12800.65 0.78 54831.03 88888.00 2012-08-19 07:31:59.125 232 12800.65 0.80 54831.05 88888.00 2012-08-19 07:31:59.250 232 12800.65 0.78 54831.05 88888.00 2012-08-19 07:31:59.375 232 12800.62 0.78 54831.03 88888.00 2012-08-19 07:31:59.500 232 12800.60 0.80 54831.03 88888.00 2012-08-19 07:31:59.625 232 12800.65 0.80 54831.03 88888.00 2012-08-19 07:31:59.750 232 12800.70 0.80 54831.05 88888.00 2012-08-19 07:31:59.875 232 12800.77 0.85 54831.07 88888.00 2012-08-19 07:32:00.000 232 12800.75 0.85 54831.05 88888.00 2012-08-19 07:32:00.125 232 12800.73 0.85 54831.07 88888.00 2012-08-19 07:32:00.250 232 12800.73 0.82 54831.07 88888.00 2012-08-19 07:32:00.375 232 12800.67 0.78 54831.05 88888.00 2012-08-19 07:32:00.500 232 12800.65 0.78 54831.03 88888.00 2012-08-19 07:32:00.625 232 12800.67 0.82 54831.05 88888.00 2012-08-19 07:32:00.750 232 12800.75 0.88 54831.07 88888.00 2012-08-19 07:32:00.875 232 12800.77 0.88 54831.07 88888.00 2012-08-19 07:32:01.000 232 12800.73 0.82 54831.05 88888.00 2012-08-19 07:32:01.125 232 12800.62 0.80 54831.03 88888.00 2012-08-19 07:32:01.250 232 12800.65 0.78 54831.03 88888.00 2012-08-19 07:32:01.375 232 12800.70 0.80 54831.03 88888.00 2012-08-19 07:32:01.500 232 12800.70 0.82 54831.00 88888.00 2012-08-19 07:32:01.625 232 12800.67 0.82 54831.03 88888.00 2012-08-19 07:32:01.750 232 12800.70 0.82 54831.05 88888.00 2012-08-19 07:32:01.875 232 12800.73 0.82 54831.03 88888.00 2012-08-19 07:32:02.000 232 12800.73 0.82 54831.03 88888.00 2012-08-19 07:32:02.125 232 12800.70 0.82 54831.03 88888.00 2012-08-19 07:32:02.250 232 12800.70 0.82 54831.03 88888.00 2012-08-19 07:32:02.375 232 12800.73 0.85 54831.03 88888.00 2012-08-19 07:32:02.500 232 12800.67 0.85 54831.03 88888.00 2012-08-19 07:32:02.625 232 12800.67 0.85 54831.03 88888.00 2012-08-19 07:32:02.750 232 12800.67 0.85 54831.03 88888.00 2012-08-19 07:32:02.875 232 12800.67 0.82 54831.03 88888.00 2012-08-19 07:32:03.000 232 12800.70 0.88 54831.03 88888.00 2012-08-19 07:32:03.125 232 12800.73 0.88 54831.05 88888.00 2012-08-19 07:32:03.250 232 12800.73 0.93 54831.05 88888.00 2012-08-19 07:32:03.375 232 12800.67 0.90 54831.03 88888.00 2012-08-19 07:32:03.500 232 12800.73 0.88 54831.00 88888.00 2012-08-19 07:32:03.625 232 12800.75 0.90 54831.00 88888.00 2012-08-19 07:32:03.750 232 12800.73 0.90 54831.00 88888.00 2012-08-19 07:32:03.875 232 12800.70 0.88 54831.00 88888.00 2012-08-19 07:32:04.000 232 12800.73 0.88 54831.00 88888.00 2012-08-19 07:32:04.125 232 12800.73 0.88 54831.03 88888.00 2012-08-19 07:32:04.250 232 12800.73 0.85 54831.03 88888.00 2012-08-19 07:32:04.375 232 12800.75 0.85 54831.05 88888.00 2012-08-19 07:32:04.500 232 12800.75 0.90 54831.05 88888.00 2012-08-19 07:32:04.625 232 12800.80 0.90 54831.07 88888.00 2012-08-19 07:32:04.750 232 12800.73 0.88 54831.05 88888.00 2012-08-19 07:32:04.875 232 12800.67 0.88 54831.03 88888.00 2012-08-19 07:32:05.000 232 12800.75 0.88 54831.03 88888.00 2012-08-19 07:32:05.125 232 12800.77 0.85 54831.03 88888.00 2012-08-19 07:32:05.250 232 12800.73 0.85 54831.05 88888.00 2012-08-19 07:32:05.375 232 12800.73 0.85 54831.03 88888.00 2012-08-19 07:32:05.500 232 12800.73 0.82 54831.03 88888.00 2012-08-19 07:32:05.625 232 12800.75 0.85 54831.00 88888.00 2012-08-19 07:32:05.750 232 12800.75 0.88 54831.03 88888.00 2012-08-19 07:32:05.875 232 12800.73 0.85 54831.05 88888.00 2012-08-19 07:32:06.000 232 12800.75 0.88 54831.05 88888.00 2012-08-19 07:32:06.125 232 12800.80 0.88 54831.05 88888.00 2012-08-19 07:32:06.250 232 12800.83 0.90 54831.05 88888.00 2012-08-19 07:32:06.375 232 12800.85 0.90 54831.05 88888.00 2012-08-19 07:32:06.500 232 12800.85 0.90 54831.05 88888.00 2012-08-19 07:32:06.625 232 12800.83 0.90 54831.03 88888.00 2012-08-19 07:32:06.750 232 12800.80 0.90 54831.03 88888.00 2012-08-19 07:32:06.875 232 12800.77 0.90 54831.03 88888.00 2012-08-19 07:32:07.000 232 12800.77 0.90 54831.00 88888.00 2012-08-19 07:32:07.125 232 12800.80 0.90 54831.00 88888.00 2012-08-19 07:32:07.250 232 12800.77 0.90 54831.05 88888.00 2012-08-19 07:32:07.375 232 12800.80 0.95 54831.05 88888.00 2012-08-19 07:32:07.500 232 12800.83 0.95 54831.05 88888.00 2012-08-19 07:32:07.625 232 12800.83 0.93 54831.03 88888.00 2012-08-19 07:32:07.750 232 12800.77 0.90 54831.05 88888.00 2012-08-19 07:32:07.875 232 12800.77 0.93 54831.05 88888.00 2012-08-19 07:32:08.000 232 12800.75 0.95 54831.05 88888.00 2012-08-19 07:32:08.125 232 12800.73 0.93 54831.07 88888.00 2012-08-19 07:32:08.250 232 12800.73 0.90 54831.05 88888.00 2012-08-19 07:32:08.375 232 12800.77 0.90 54831.03 88888.00 2012-08-19 07:32:08.500 232 12800.83 0.90 54831.03 88888.00 2012-08-19 07:32:08.625 232 12800.85 0.95 54831.05 88888.00 2012-08-19 07:32:08.750 232 12800.80 0.93 54831.03 88888.00 2012-08-19 07:32:08.875 232 12800.75 0.90 54831.00 88888.00 2012-08-19 07:32:09.000 232 12800.80 0.82 54830.97 88888.00 2012-08-19 07:32:09.125 232 12800.83 0.88 54831.00 88888.00 2012-08-19 07:32:09.250 232 12800.77 0.88 54831.03 88888.00 2012-08-19 07:32:09.375 232 12800.80 0.90 54831.03 88888.00 2012-08-19 07:32:09.500 232 12800.80 0.88 54831.00 88888.00 2012-08-19 07:32:09.625 232 12800.88 0.88 54831.00 88888.00 2012-08-19 07:32:09.750 232 12800.90 0.90 54831.03 88888.00 2012-08-19 07:32:09.875 232 12800.85 0.93 54831.05 88888.00 2012-08-19 07:32:10.000 232 12800.80 0.95 54831.05 88888.00 2012-08-19 07:32:10.125 232 12800.83 0.93 54831.05 88888.00 2012-08-19 07:32:10.250 232 12800.75 0.90 54831.00 88888.00 2012-08-19 07:32:10.375 232 12800.77 0.90 54831.00 88888.00 2012-08-19 07:32:10.500 232 12800.77 0.93 54831.00 88888.00 2012-08-19 07:32:10.625 232 12800.73 0.97 54831.05 88888.00 2012-08-19 07:32:10.750 232 12800.73 0.95 54831.05 88888.00 2012-08-19 07:32:10.875 232 12800.73 0.93 54831.03 88888.00 2012-08-19 07:32:11.000 232 12800.70 0.90 54831.03 88888.00 2012-08-19 07:32:11.125 232 12800.70 0.93 54831.07 88888.00 2012-08-19 07:32:11.250 232 12800.77 0.93 54831.05 88888.00 2012-08-19 07:32:11.375 232 12800.77 0.93 54831.03 88888.00 2012-08-19 07:32:11.500 232 12800.75 0.93 54831.05 88888.00 2012-08-19 07:32:11.625 232 12800.75 0.90 54831.03 88888.00 2012-08-19 07:32:11.750 232 12800.77 0.90 54831.03 88888.00 2012-08-19 07:32:11.875 232 12800.80 0.93 54831.05 88888.00 2012-08-19 07:32:12.000 232 12800.75 0.93 54831.03 88888.00 2012-08-19 07:32:12.125 232 12800.77 0.95 54831.05 88888.00 2012-08-19 07:32:12.250 232 12800.77 0.97 54831.03 88888.00 2012-08-19 07:32:12.375 232 12800.80 1.00 54831.03 88888.00 2012-08-19 07:32:12.500 232 12800.83 0.97 54831.00 88888.00 2012-08-19 07:32:12.625 232 12800.80 0.95 54830.97 88888.00 2012-08-19 07:32:12.750 232 12800.80 0.97 54830.97 88888.00 2012-08-19 07:32:12.875 232 12800.83 0.95 54831.00 88888.00 2012-08-19 07:32:13.000 232 12800.77 0.95 54831.00 88888.00 2012-08-19 07:32:13.125 232 12800.75 0.95 54831.05 88888.00 2012-08-19 07:32:13.250 232 12800.73 1.00 54831.05 88888.00 2012-08-19 07:32:13.375 232 12800.73 1.00 54831.03 88888.00 2012-08-19 07:32:13.500 232 12800.77 1.02 54831.03 88888.00 2012-08-19 07:32:13.625 232 12800.83 1.00 54831.00 88888.00 2012-08-19 07:32:13.750 232 12800.85 0.97 54831.00 88888.00 2012-08-19 07:32:13.875 232 12800.85 0.97 54831.00 88888.00 2012-08-19 07:32:14.000 232 12800.92 0.97 54831.00 88888.00 2012-08-19 07:32:14.125 232 12800.92 1.00 54831.00 88888.00 2012-08-19 07:32:14.250 232 12800.88 1.00 54831.00 88888.00 2012-08-19 07:32:14.375 232 12800.85 0.95 54831.00 88888.00 2012-08-19 07:32:14.500 232 12800.85 0.97 54831.00 88888.00 2012-08-19 07:32:14.625 232 12800.88 0.97 54830.97 88888.00 2012-08-19 07:32:14.750 232 12800.88 0.97 54831.00 88888.00 2012-08-19 07:32:14.875 232 12800.90 1.00 54831.03 88888.00 2012-08-19 07:32:15.000 232 12800.90 1.02 54831.03 88888.00 2012-08-19 07:32:15.125 232 12800.88 1.00 54831.00 88888.00 2012-08-19 07:32:15.250 232 12800.85 1.02 54831.03 88888.00 2012-08-19 07:32:15.375 232 12800.85 1.05 54831.05 88888.00 2012-08-19 07:32:15.500 232 12800.90 1.07 54831.03 88888.00 2012-08-19 07:32:15.625 232 12800.90 1.05 54831.03 88888.00 2012-08-19 07:32:15.750 232 12800.85 1.02 54831.03 88888.00 2012-08-19 07:32:15.875 232 12800.83 1.02 54831.03 88888.00 2012-08-19 07:32:16.000 232 12800.83 0.97 54830.97 88888.00 2012-08-19 07:32:16.125 232 12800.80 0.95 54831.00 88888.00 2012-08-19 07:32:16.250 232 12800.75 0.97 54831.00 88888.00 2012-08-19 07:32:16.375 232 12800.75 1.00 54831.00 88888.00 2012-08-19 07:32:16.500 232 12800.75 1.05 54831.05 88888.00 2012-08-19 07:32:16.625 232 12800.77 1.02 54831.05 88888.00 2012-08-19 07:32:16.750 232 12800.77 1.02 54831.07 88888.00 2012-08-19 07:32:16.875 232 12800.80 1.02 54831.05 88888.00 2012-08-19 07:32:17.000 232 12800.77 1.05 54831.05 88888.00 2012-08-19 07:32:17.125 232 12800.75 1.05 54831.05 88888.00 2012-08-19 07:32:17.250 232 12800.77 1.00 54831.05 88888.00 2012-08-19 07:32:17.375 232 12800.85 1.02 54831.05 88888.00 2012-08-19 07:32:17.500 232 12800.95 1.07 54831.05 88888.00 2012-08-19 07:32:17.625 232 12800.92 1.02 54831.00 88888.00 2012-08-19 07:32:17.750 232 12800.90 1.00 54830.95 88888.00 2012-08-19 07:32:17.875 232 12800.85 1.00 54830.97 88888.00 2012-08-19 07:32:18.000 232 12800.90 1.07 54830.97 88888.00 2012-08-19 07:32:18.125 232 12800.90 1.02 54831.03 88888.00 2012-08-19 07:32:18.250 232 12800.90 1.02 54831.03 88888.00 2012-08-19 07:32:18.375 232 12800.98 1.02 54831.00 88888.00 2012-08-19 07:32:18.500 232 12800.95 1.02 54831.00 88888.00 2012-08-19 07:32:18.625 232 12800.92 1.02 54831.00 88888.00 2012-08-19 07:32:18.750 232 12800.90 1.05 54831.05 88888.00 2012-08-19 07:32:18.875 232 12800.88 1.10 54831.07 88888.00 2012-08-19 07:32:19.000 232 12800.88 1.05 54831.05 88888.00 2012-08-19 07:32:19.125 232 12800.85 1.00 54831.00 88888.00 2012-08-19 07:32:19.250 232 12800.85 0.97 54831.03 88888.00 2012-08-19 07:32:19.375 232 12800.85 1.05 54831.03 88888.00 2012-08-19 07:32:19.500 232 12800.83 1.05 54830.97 88888.00 2012-08-19 07:32:19.625 232 12800.80 1.05 54831.00 88888.00 2012-08-19 07:32:19.750 232 12800.85 1.10 54831.03 88888.00 2012-08-19 07:32:19.875 232 12800.77 1.02 54831.03 88888.00 2012-08-19 07:32:20.000 232 12800.77 1.05 54830.97 88888.00 2012-08-19 07:32:20.125 232 12800.85 1.02 54831.00 88888.00 2012-08-19 07:32:20.250 232 12800.85 1.02 54831.03 88888.00 2012-08-19 07:32:20.375 232 12800.85 1.02 54831.03 88888.00 2012-08-19 07:32:20.500 232 12800.83 1.02 54831.03 88888.00 2012-08-19 07:32:20.625 232 12800.80 1.02 54831.00 88888.00 2012-08-19 07:32:20.750 232 12800.88 1.07 54831.05 88888.00 2012-08-19 07:32:20.875 232 12800.88 1.07 54831.03 88888.00 2012-08-19 07:32:21.000 232 12800.85 1.07 54831.03 88888.00 2012-08-19 07:32:21.125 232 12800.85 1.10 54831.07 88888.00 2012-08-19 07:32:21.250 232 12800.85 1.02 54831.05 88888.00 2012-08-19 07:32:21.375 232 12800.95 1.05 54831.03 88888.00 2012-08-19 07:32:21.500 232 12800.95 1.05 54831.03 88888.00 2012-08-19 07:32:21.625 232 12800.95 1.07 54831.03 88888.00 2012-08-19 07:32:21.750 232 12800.92 1.10 54831.00 88888.00 2012-08-19 07:32:21.875 232 12800.95 1.07 54831.00 88888.00 2012-08-19 07:32:22.000 232 12801.05 1.07 54831.00 88888.00 2012-08-19 07:32:22.125 232 12800.98 1.05 54831.03 88888.00 2012-08-19 07:32:22.250 232 12800.95 1.02 54831.00 88888.00 2012-08-19 07:32:22.375 232 12800.95 1.05 54831.00 88888.00 2012-08-19 07:32:22.500 232 12800.90 1.02 54831.00 88888.00 2012-08-19 07:32:22.625 232 12800.90 1.02 54831.03 88888.00 2012-08-19 07:32:22.750 232 12800.92 1.05 54831.05 88888.00 2012-08-19 07:32:22.875 232 12800.98 1.07 54831.05 88888.00 2012-08-19 07:32:23.000 232 12801.00 1.05 54831.03 88888.00 2012-08-19 07:32:23.125 232 12800.98 1.05 54831.03 88888.00 2012-08-19 07:32:23.250 232 12800.90 1.05 54831.05 88888.00 2012-08-19 07:32:23.375 232 12800.88 1.05 54831.05 88888.00 2012-08-19 07:32:23.500 232 12800.92 1.10 54831.05 88888.00 2012-08-19 07:32:23.625 232 12800.95 1.10 54831.05 88888.00 2012-08-19 07:32:23.750 232 12800.98 1.07 54831.03 88888.00 2012-08-19 07:32:23.875 232 12801.00 1.05 54831.03 88888.00 2012-08-19 07:32:24.000 232 12800.98 1.05 54831.00 88888.00 2012-08-19 07:32:24.125 232 12800.98 1.05 54831.00 88888.00 2012-08-19 07:32:24.250 232 12800.98 1.05 54831.03 88888.00 2012-08-19 07:32:24.375 232 12800.92 1.10 54831.03 88888.00 2012-08-19 07:32:24.500 232 12800.92 1.10 54831.05 88888.00 2012-08-19 07:32:24.625 232 12800.92 1.10 54831.05 88888.00 2012-08-19 07:32:24.750 232 12800.92 1.10 54831.05 88888.00 2012-08-19 07:32:24.875 232 12800.98 1.05 54831.00 88888.00 2012-08-19 07:32:25.000 232 12801.02 1.07 54830.97 88888.00 2012-08-19 07:32:25.125 232 12801.00 1.12 54831.03 88888.00 2012-08-19 07:32:25.250 232 12800.92 1.12 54831.05 88888.00 2012-08-19 07:32:25.375 232 12800.90 1.10 54831.00 88888.00 2012-08-19 07:32:25.500 232 12800.88 1.07 54831.00 88888.00 2012-08-19 07:32:25.625 232 12800.90 1.07 54831.00 88888.00 2012-08-19 07:32:25.750 232 12800.90 1.07 54831.00 88888.00 2012-08-19 07:32:25.875 232 12800.92 1.10 54831.00 88888.00 2012-08-19 07:32:26.000 232 12800.90 1.07 54831.00 88888.00 2012-08-19 07:32:26.125 232 12800.88 1.07 54831.00 88888.00 2012-08-19 07:32:26.250 232 12800.90 1.10 54831.03 88888.00 2012-08-19 07:32:26.375 232 12801.05 1.12 54831.03 88888.00 2012-08-19 07:32:26.500 232 12801.08 1.12 54831.00 88888.00 2012-08-19 07:32:26.625 232 12801.00 1.07 54830.97 88888.00 2012-08-19 07:32:26.750 232 12800.95 1.02 54830.97 88888.00 2012-08-19 07:32:26.875 232 12801.00 1.05 54831.00 88888.00 2012-08-19 07:32:27.000 232 12801.05 1.10 54831.00 88888.00 2012-08-19 07:32:27.125 232 12801.05 1.12 54831.03 88888.00 2012-08-19 07:32:27.250 232 12800.95 1.02 54830.97 88888.00 2012-08-19 07:32:27.375 232 12800.92 1.07 54830.97 88888.00 2012-08-19 07:32:27.500 232 12800.98 1.07 54830.97 88888.00 2012-08-19 07:32:27.625 232 12800.98 1.07 54831.00 88888.00 2012-08-19 07:32:27.750 232 12800.95 1.05 54831.00 88888.00 2012-08-19 07:32:27.875 232 12800.92 1.10 54831.00 88888.00 2012-08-19 07:32:28.000 232 12800.92 1.10 54830.97 88888.00 2012-08-19 07:32:28.125 232 12800.90 1.12 54831.03 88888.00 2012-08-19 07:32:28.250 232 12800.98 1.15 54831.05 88888.00 2012-08-19 07:32:28.375 232 12801.02 1.12 54831.00 88888.00 2012-08-19 07:32:28.500 232 12801.00 1.07 54830.97 88888.00 2012-08-19 07:32:28.625 232 12801.05 1.07 54831.00 88888.00 2012-08-19 07:32:28.750 232 12801.10 1.18 54831.03 88888.00 2012-08-19 07:32:28.875 232 12801.17 1.23 54831.05 88888.00 2012-08-19 07:32:29.000 232 12801.17 1.15 54831.03 88888.00 2012-08-19 07:32:29.125 232 12801.08 1.15 54831.03 88888.00 2012-08-19 07:32:29.250 232 12801.08 1.15 54831.03 88888.00 2012-08-19 07:32:29.375 232 12801.17 1.20 54831.05 88888.00 2012-08-19 07:32:29.500 232 12801.17 1.20 54831.07 88888.00 2012-08-19 07:32:29.625 232 12801.17 1.18 54831.05 88888.00 2012-08-19 07:32:29.750 232 12801.10 1.15 54831.03 88888.00 2012-08-19 07:32:29.875 232 12801.12 1.15 54831.00 88888.00 2012-08-19 07:32:30.000 232 12801.12 1.15 54831.00 88888.00 2012-08-19 07:32:30.125 232 12801.08 1.15 54831.00 88888.00 2012-08-19 07:32:30.250 232 12801.00 1.15 54831.00 88888.00 2012-08-19 07:32:30.375 232 12801.05 1.15 54831.00 88888.00 2012-08-19 07:32:30.500 232 12801.05 1.12 54831.03 88888.00 2012-08-19 07:32:30.625 232 12800.95 1.10 54831.03 88888.00 2012-08-19 07:32:30.750 232 12800.92 1.07 54831.03 88888.00 2012-08-19 07:32:30.875 232 12800.98 1.07 54831.00 88888.00 2012-08-19 07:32:31.000 232 12801.00 1.12 54831.00 88888.00 2012-08-19 07:32:31.125 232 12800.98 1.12 54831.03 88888.00 2012-08-19 07:32:31.250 232 12801.00 1.15 54831.07 88888.00 2012-08-19 07:32:31.375 232 12801.08 1.20 54831.10 88888.00 2012-08-19 07:32:31.500 232 12801.02 1.18 54831.07 88888.00 2012-08-19 07:32:31.625 232 12801.00 1.12 54831.05 88888.00 2012-08-19 07:32:31.750 232 12801.02 1.12 54831.05 88888.00 2012-08-19 07:32:31.875 232 12801.05 1.15 54831.05 88888.00 2012-08-19 07:32:32.000 232 12801.08 1.18 54831.03 88888.00 2012-08-19 07:32:32.125 232 12801.05 1.15 54831.00 88888.00 2012-08-19 07:32:32.250 232 12801.00 1.15 54831.03 88888.00 2012-08-19 07:32:32.375 232 12801.00 1.15 54831.03 88888.00 2012-08-19 07:32:32.500 232 12801.00 1.20 54831.05 88888.00 2012-08-19 07:32:32.625 232 12800.98 1.18 54831.03 88888.00 2012-08-19 07:32:32.750 232 12801.00 1.15 54831.03 88888.00 2012-08-19 07:32:32.875 232 12801.10 1.18 54831.03 88888.00 2012-08-19 07:32:33.000 232 12801.15 1.20 54831.03 88888.00 2012-08-19 07:32:33.125 232 12801.12 1.18 54831.00 88888.00 2012-08-19 07:32:33.250 232 12801.02 1.07 54830.97 88888.00 2012-08-19 07:32:33.375 232 12801.08 1.15 54830.97 88888.00 2012-08-19 07:32:33.500 232 12801.08 1.18 54831.00 88888.00 2012-08-19 07:32:33.625 232 12801.08 1.20 54831.03 88888.00 2012-08-19 07:32:33.750 232 12801.05 1.20 54831.03 88888.00 2012-08-19 07:32:33.875 232 12801.05 1.15 54831.03 88888.00 2012-08-19 07:32:34.000 232 12801.02 1.12 54831.03 88888.00 2012-08-19 07:32:34.125 232 12801.08 1.12 54831.05 88888.00 2012-08-19 07:32:34.250 232 12801.05 1.15 54831.05 88888.00 2012-08-19 07:32:34.375 232 12801.08 1.18 54831.05 88888.00 2012-08-19 07:32:34.500 232 12801.05 1.15 54831.03 88888.00 2012-08-19 07:32:34.625 232 12801.05 1.12 54831.00 88888.00 2012-08-19 07:32:34.750 232 12801.08 1.15 54831.00 88888.00 2012-08-19 07:32:34.875 232 12801.10 1.20 54831.05 88888.00 2012-08-19 07:32:35.000 232 12801.08 1.15 54831.05 88888.00 2012-08-19 07:32:35.125 232 12801.05 1.15 54831.05 88888.00 2012-08-19 07:32:35.250 232 12800.98 1.15 54831.05 88888.00 2012-08-19 07:32:35.375 232 12801.00 1.12 54831.05 88888.00 2012-08-19 07:32:35.500 232 12800.95 1.12 54831.00 88888.00 2012-08-19 07:32:35.625 232 12800.95 1.18 54831.05 88888.00 2012-08-19 07:32:35.750 232 12800.98 1.20 54831.07 88888.00 2012-08-19 07:32:35.875 232 12800.98 1.20 54831.07 88888.00 2012-08-19 07:32:36.000 232 12801.00 1.20 54831.05 88888.00 2012-08-19 07:32:36.125 232 12801.05 1.20 54831.07 88888.00 2012-08-19 07:32:36.250 232 12801.05 1.18 54831.05 88888.00 2012-08-19 07:32:36.375 232 12801.02 1.18 54831.05 88888.00 2012-08-19 07:32:36.500 232 12801.02 1.23 54831.07 88888.00 2012-08-19 07:32:36.625 232 12801.02 1.20 54831.05 88888.00 2012-08-19 07:32:36.750 232 12801.02 1.18 54831.05 88888.00 2012-08-19 07:32:36.875 232 12801.10 1.15 54831.05 88888.00 2012-08-19 07:32:37.000 232 12801.15 1.18 54831.05 88888.00 2012-08-19 07:32:37.125 232 12801.12 1.20 54831.05 88888.00 2012-08-19 07:32:37.250 232 12801.02 1.18 54831.07 88888.00 2012-08-19 07:32:37.375 232 12800.98 1.15 54831.03 88888.00 2012-08-19 07:32:37.500 232 12800.90 1.15 54831.03 88888.00 2012-08-19 07:32:37.625 232 12800.95 1.18 54831.03 88888.00 2012-08-19 07:32:37.750 232 12801.05 1.18 54831.03 88888.00 2012-08-19 07:32:37.875 232 12801.05 1.15 54831.03 88888.00 2012-08-19 07:32:38.000 232 12801.10 1.15 54831.00 88888.00 2012-08-19 07:32:38.125 232 12801.08 1.15 54831.03 88888.00 2012-08-19 07:32:38.250 232 12801.02 1.15 54831.05 88888.00 2012-08-19 07:32:38.375 232 12801.08 1.15 54831.05 88888.00 2012-08-19 07:32:38.500 232 12801.05 1.12 54831.03 88888.00 2012-08-19 07:32:38.625 232 12801.05 1.18 54831.05 88888.00 2012-08-19 07:32:38.750 232 12801.05 1.18 54831.05 88888.00 2012-08-19 07:32:38.875 232 12801.05 1.18 54831.05 88888.00 2012-08-19 07:32:39.000 232 12801.08 1.18 54831.07 88888.00 2012-08-19 07:32:39.125 232 12801.08 1.23 54831.07 88888.00 2012-08-19 07:32:39.250 232 12801.10 1.23 54831.10 88888.00 2012-08-19 07:32:39.375 232 12801.10 1.20 54831.10 88888.00 2012-08-19 07:32:39.500 232 12801.00 1.12 54831.05 88888.00 2012-08-19 07:32:39.625 232 12800.95 1.12 54831.05 88888.00 2012-08-19 07:32:39.750 232 12800.98 1.12 54831.03 88888.00 2012-08-19 07:32:39.875 232 12801.00 1.12 54831.05 88888.00 2012-08-19 07:32:40.000 232 12800.98 1.15 54831.03 88888.00 2012-08-19 07:32:40.125 232 12801.08 1.18 54831.05 88888.00 2012-08-19 07:32:40.250 232 12801.12 1.12 54831.05 88888.00 2012-08-19 07:32:40.375 232 12801.08 1.18 54831.03 88888.00 2012-08-19 07:32:40.500 232 12801.00 1.20 54831.03 88888.00 2012-08-19 07:32:40.625 232 12801.05 1.20 54831.05 88888.00 2012-08-19 07:32:40.750 232 12801.10 1.18 54831.05 88888.00 2012-08-19 07:32:40.875 232 12801.10 1.15 54831.03 88888.00 2012-08-19 07:32:41.000 232 12801.00 1.12 54831.03 88888.00 2012-08-19 07:32:41.125 232 12800.95 1.15 54831.05 88888.00 2012-08-19 07:32:41.250 232 12800.95 1.20 54831.07 88888.00 2012-08-19 07:32:41.375 232 12801.02 1.23 54831.03 88888.00 2012-08-19 07:32:41.500 232 12801.00 1.20 54831.03 88888.00 2012-08-19 07:32:41.625 232 12800.95 1.20 54831.05 88888.00 2012-08-19 07:32:41.750 232 12801.00 1.20 54831.03 88888.00 2012-08-19 07:32:41.875 232 12801.08 1.23 54831.03 88888.00 2012-08-19 07:32:42.000 232 12801.05 1.20 54830.97 88888.00 2012-08-19 07:32:42.125 232 12801.05 1.15 54831.00 88888.00 2012-08-19 07:32:42.250 232 12801.10 1.15 54831.00 88888.00 2012-08-19 07:32:42.375 232 12801.17 1.15 54831.00 88888.00 2012-08-19 07:32:42.500 232 12801.10 1.18 54831.00 88888.00 2012-08-19 07:32:42.625 232 12801.05 1.18 54830.97 88888.00 2012-08-19 07:32:42.750 232 12801.08 1.15 54831.00 88888.00 2012-08-19 07:32:42.875 232 12801.20 1.18 54831.00 88888.00 2012-08-19 07:32:43.000 232 12801.25 1.20 54831.00 88888.00 2012-08-19 07:32:43.125 232 12801.23 1.23 54831.05 88888.00 2012-08-19 07:32:43.250 232 12801.15 1.18 54831.05 88888.00 2012-08-19 07:32:43.375 232 12801.15 1.20 54831.03 88888.00 2012-08-19 07:32:43.500 232 12801.12 1.20 54831.03 88888.00 2012-08-19 07:32:43.625 232 12801.10 1.15 54831.00 88888.00 2012-08-19 07:32:43.750 232 12801.10 1.15 54830.97 88888.00 2012-08-19 07:32:43.875 232 12801.12 1.20 54831.00 88888.00 2012-08-19 07:32:44.000 232 12801.17 1.20 54831.00 88888.00 2012-08-19 07:32:44.125 232 12801.25 1.20 54831.00 88888.00 2012-08-19 07:32:44.250 232 12801.17 1.15 54831.05 88888.00 2012-08-19 07:32:44.375 232 12801.20 1.20 54831.05 88888.00 2012-08-19 07:32:44.500 232 12801.17 1.20 54831.03 88888.00 2012-08-19 07:32:44.625 232 12801.15 1.20 54831.03 88888.00 2012-08-19 07:32:44.750 232 12801.08 1.23 54831.03 88888.00 2012-08-19 07:32:44.875 232 12801.12 1.23 54831.03 88888.00 2012-08-19 07:32:45.000 232 12801.12 1.23 54831.00 88888.00 2012-08-19 07:32:45.125 232 12801.15 1.25 54831.03 88888.00 2012-08-19 07:32:45.250 232 12801.12 1.25 54831.05 88888.00 2012-08-19 07:32:45.375 232 12801.08 1.25 54831.03 88888.00 2012-08-19 07:32:45.500 232 12801.02 1.23 54831.03 88888.00 2012-08-19 07:32:45.625 232 12801.00 1.25 54831.00 88888.00 2012-08-19 07:32:45.750 232 12801.02 1.23 54831.00 88888.00 2012-08-19 07:32:45.875 232 12801.10 1.25 54831.00 88888.00 2012-08-19 07:32:46.000 232 12801.12 1.25 54830.97 88888.00 2012-08-19 07:32:46.125 232 12801.12 1.23 54830.97 88888.00 2012-08-19 07:32:46.250 232 12801.10 1.25 54830.97 88888.00 2012-08-19 07:32:46.375 232 12801.15 1.23 54830.97 88888.00 2012-08-19 07:32:46.500 232 12801.23 1.23 54830.97 88888.00 2012-08-19 07:32:46.625 232 12801.33 1.25 54830.97 88888.00 2012-08-19 07:32:46.750 232 12801.33 1.27 54830.97 88888.00 2012-08-19 07:32:46.875 232 12801.27 1.27 54830.97 88888.00 2012-08-19 07:32:47.000 232 12801.27 1.25 54830.97 88888.00 2012-08-19 07:32:47.125 232 12801.20 1.25 54830.97 88888.00 2012-08-19 07:32:47.250 232 12801.15 1.23 54831.00 88888.00 2012-08-19 07:32:47.375 232 12801.20 1.27 54831.00 88888.00 2012-08-19 07:32:47.500 232 12801.20 1.25 54830.97 88888.00 2012-08-19 07:32:47.625 232 12801.20 1.25 54831.00 88888.00 2012-08-19 07:32:47.750 232 12801.20 1.25 54831.00 88888.00 2012-08-19 07:32:47.875 232 12801.17 1.23 54831.00 88888.00 2012-08-19 07:32:48.000 232 12801.20 1.20 54830.97 88888.00 2012-08-19 07:32:48.125 232 12801.17 1.25 54830.97 88888.00 2012-08-19 07:32:48.250 232 12801.10 1.27 54830.97 88888.00 2012-08-19 07:32:48.375 232 12801.12 1.27 54831.00 88888.00 2012-08-19 07:32:48.500 232 12801.10 1.25 54830.97 88888.00 2012-08-19 07:32:48.625 232 12801.05 1.25 54830.97 88888.00 2012-08-19 07:32:48.750 232 12801.05 1.27 54831.00 88888.00 2012-08-19 07:32:48.875 232 12801.12 1.27 54831.00 88888.00 2012-08-19 07:32:49.000 232 12801.20 1.25 54831.00 88888.00 2012-08-19 07:32:49.125 232 12801.20 1.27 54831.00 88888.00 2012-08-19 07:32:49.250 232 12801.20 1.23 54830.97 88888.00 2012-08-19 07:32:49.375 232 12801.20 1.23 54830.97 88888.00 2012-08-19 07:32:49.500 232 12801.20 1.23 54831.00 88888.00 2012-08-19 07:32:49.625 232 12801.17 1.25 54831.00 88888.00 2012-08-19 07:32:49.750 232 12801.25 1.27 54830.97 88888.00 2012-08-19 07:32:49.875 232 12801.35 1.30 54831.00 88888.00 2012-08-19 07:32:50.000 232 12801.33 1.30 54831.00 88888.00 2012-08-19 07:32:50.125 232 12801.25 1.27 54831.00 88888.00 2012-08-19 07:32:50.250 232 12801.23 1.25 54831.00 88888.00 2012-08-19 07:32:50.375 232 12801.23 1.27 54831.03 88888.00 2012-08-19 07:32:50.500 232 12801.27 1.30 54831.05 88888.00 2012-08-19 07:32:50.625 232 12801.30 1.30 54831.03 88888.00 2012-08-19 07:32:50.750 232 12801.27 1.27 54831.03 88888.00 2012-08-19 07:32:50.875 232 12801.25 1.30 54831.03 88888.00 2012-08-19 07:32:51.000 232 12801.25 1.27 54831.00 88888.00 2012-08-19 07:32:51.125 232 12801.23 1.30 54830.97 88888.00 2012-08-19 07:32:51.250 232 12801.20 1.30 54831.00 88888.00 2012-08-19 07:32:51.375 232 12801.20 1.27 54830.97 88888.00 2012-08-19 07:32:51.500 232 12801.17 1.27 54831.03 88888.00 2012-08-19 07:32:51.625 232 12801.12 1.30 54831.03 88888.00 2012-08-19 07:32:51.750 232 12801.15 1.32 54831.03 88888.00 2012-08-19 07:32:51.875 232 12801.15 1.32 54831.03 88888.00 2012-08-19 07:32:52.000 232 12801.12 1.30 54831.00 88888.00 2012-08-19 07:32:52.125 232 12801.15 1.30 54831.03 88888.00 2012-08-19 07:32:52.250 232 12801.20 1.30 54831.03 88888.00 2012-08-19 07:32:52.375 232 12801.23 1.32 54831.03 88888.00 2012-08-19 07:32:52.500 232 12801.20 1.27 54831.03 88888.00 2012-08-19 07:32:52.625 232 12801.15 1.25 54831.00 88888.00 2012-08-19 07:32:52.750 232 12801.12 1.23 54831.00 88888.00 2012-08-19 07:32:52.875 232 12801.17 1.25 54830.97 88888.00 2012-08-19 07:32:53.000 232 12801.15 1.27 54830.97 88888.00 2012-08-19 07:32:53.125 232 12801.12 1.27 54830.95 88888.00 2012-08-19 07:32:53.250 232 12801.05 1.25 54830.97 88888.00 2012-08-19 07:32:53.375 232 12801.10 1.30 54830.95 88888.00 2012-08-19 07:32:53.500 232 12801.12 1.27 54830.97 88888.00 2012-08-19 07:32:53.625 232 12801.17 1.27 54831.00 88888.00 2012-08-19 07:32:53.750 232 12801.23 1.25 54830.97 88888.00 2012-08-19 07:32:53.875 232 12801.25 1.25 54830.97 88888.00 2012-08-19 07:32:54.000 232 12801.27 1.27 54830.95 88888.00 2012-08-19 07:32:54.125 232 12801.25 1.25 54830.97 88888.00 2012-08-19 07:32:54.250 232 12801.23 1.30 54830.97 88888.00 2012-08-19 07:32:54.375 232 12801.23 1.25 54830.97 88888.00 2012-08-19 07:32:54.500 232 12801.17 1.23 54830.95 88888.00 2012-08-19 07:32:54.625 232 12801.23 1.20 54830.97 88888.00 2012-08-19 07:32:54.750 232 12801.20 1.23 54830.95 88888.00 2012-08-19 07:32:54.875 232 12801.25 1.23 54830.97 88888.00 2012-08-19 07:32:55.000 232 12801.27 1.25 54830.97 88888.00 2012-08-19 07:32:55.125 232 12801.35 1.25 54831.03 88888.00 2012-08-19 07:32:55.250 232 12801.35 1.25 54831.03 88888.00 2012-08-19 07:32:55.375 232 12801.30 1.27 54830.97 88888.00 2012-08-19 07:32:55.500 232 12801.23 1.30 54831.00 88888.00 2012-08-19 07:32:55.625 232 12801.17 1.27 54831.00 88888.00 2012-08-19 07:32:55.750 232 12801.20 1.27 54831.00 88888.00 2012-08-19 07:32:55.875 232 12801.20 1.25 54830.97 88888.00 2012-08-19 07:32:56.000 232 12801.20 1.20 54830.95 88888.00 2012-08-19 07:32:56.125 232 12801.17 1.20 54830.95 88888.00 2012-08-19 07:32:56.250 232 12801.17 1.25 54831.00 88888.00 2012-08-19 07:32:56.375 232 12801.25 1.27 54831.03 88888.00 2012-08-19 07:32:56.500 232 12801.25 1.25 54830.97 88888.00 2012-08-19 07:32:56.625 232 12801.20 1.23 54830.95 88888.00 2012-08-19 07:32:56.750 232 12801.20 1.25 54830.95 88888.00 2012-08-19 07:32:56.875 232 12801.23 1.25 54830.97 88888.00 2012-08-19 07:32:57.000 232 12801.25 1.25 54830.97 88888.00 2012-08-19 07:32:57.125 232 12801.38 1.30 54830.97 88888.00 2012-08-19 07:32:57.250 232 12801.40 1.32 54831.00 88888.00 2012-08-19 07:32:57.375 232 12801.38 1.30 54831.00 88888.00 2012-08-19 07:32:57.500 232 12801.35 1.25 54830.97 88888.00 2012-08-19 07:32:57.625 232 12801.30 1.25 54830.97 88888.00 2012-08-19 07:32:57.750 232 12801.30 1.27 54831.00 88888.00 2012-08-19 07:32:57.875 232 12801.27 1.30 54830.97 88888.00 2012-08-19 07:32:58.000 232 12801.25 1.27 54830.97 88888.00 2012-08-19 07:32:58.125 232 12801.27 1.27 54830.93 88888.00 2012-08-19 07:32:58.250 232 12801.33 1.27 54830.95 88888.00 2012-08-19 07:32:58.375 232 12801.38 1.27 54830.95 88888.00 2012-08-19 07:32:58.500 232 12801.38 1.30 54830.97 88888.00 2012-08-19 07:32:58.625 232 12801.38 1.27 54830.97 88888.00 2012-08-19 07:32:58.750 232 12801.30 1.27 54830.95 88888.00 2012-08-19 07:32:58.875 232 12801.30 1.27 54830.95 88888.00 2012-08-19 07:32:59.000 232 12801.30 1.30 54830.95 88888.00 2012-08-19 07:32:59.125 232 12801.38 1.32 54830.97 88888.00 2012-08-19 07:32:59.250 232 12801.38 1.30 54830.97 88888.00 2012-08-19 07:32:59.375 232 12801.35 1.27 54830.95 88888.00 2012-08-19 07:32:59.500 232 12801.35 1.32 54830.97 88888.00 2012-08-19 07:32:59.625 232 12801.33 1.32 54830.97 88888.00 2012-08-19 07:32:59.750 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:32:59.875 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:33:00.000 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:33:00.125 232 12801.30 1.27 54830.93 88888.00 2012-08-19 07:33:00.250 232 12801.25 1.23 54830.93 88888.00 2012-08-19 07:33:00.375 232 12801.27 1.23 54830.93 88888.00 2012-08-19 07:33:00.500 232 12801.35 1.27 54830.95 88888.00 2012-08-19 07:33:00.625 232 12801.35 1.30 54830.95 88888.00 2012-08-19 07:33:00.750 232 12801.33 1.30 54830.93 88888.00 2012-08-19 07:33:00.875 232 12801.33 1.30 54830.93 88888.00 2012-08-19 07:33:01.000 232 12801.38 1.30 54830.95 88888.00 2012-08-19 07:33:01.125 232 12801.35 1.30 54830.95 88888.00 2012-08-19 07:33:01.250 232 12801.33 1.27 54830.93 88888.00 2012-08-19 07:33:01.375 232 12801.35 1.25 54830.88 88888.00 2012-08-19 07:33:01.500 232 12801.38 1.25 54830.88 88888.00 2012-08-19 07:33:01.625 232 12801.30 1.27 54830.88 88888.00 2012-08-19 07:33:01.750 232 12801.30 1.27 54830.90 88888.00 2012-08-19 07:33:01.875 232 12801.38 1.30 54830.90 88888.00 2012-08-19 07:33:02.000 232 12801.35 1.27 54830.90 88888.00 2012-08-19 07:33:02.125 232 12801.33 1.30 54830.95 88888.00 2012-08-19 07:33:02.250 232 12801.30 1.25 54830.95 88888.00 2012-08-19 07:33:02.375 232 12801.30 1.27 54830.95 88888.00 2012-08-19 07:33:02.500 232 12801.30 1.30 54830.95 88888.00 2012-08-19 07:33:02.625 232 12801.33 1.30 54830.95 88888.00 2012-08-19 07:33:02.750 232 12801.33 1.30 54830.95 88888.00 2012-08-19 07:33:02.875 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:33:03.000 232 12801.35 1.27 54830.93 88888.00 2012-08-19 07:33:03.125 232 12801.33 1.25 54830.90 88888.00 2012-08-19 07:33:03.250 232 12801.33 1.25 54830.93 88888.00 2012-08-19 07:33:03.375 232 12801.40 1.30 54830.95 88888.00 2012-08-19 07:33:03.500 232 12801.40 1.30 54830.95 88888.00 2012-08-19 07:33:03.625 232 12801.40 1.30 54830.95 88888.00 2012-08-19 07:33:03.750 232 12801.40 1.32 54830.95 88888.00 2012-08-19 07:33:03.875 232 12801.30 1.30 54830.95 88888.00 2012-08-19 07:33:04.000 232 12801.30 1.30 54830.93 88888.00 2012-08-19 07:33:04.125 232 12801.30 1.32 54830.93 88888.00 2012-08-19 07:33:04.250 232 12801.23 1.27 54830.95 88888.00 2012-08-19 07:33:04.375 232 12801.23 1.30 54830.95 88888.00 2012-08-19 07:33:04.500 232 12801.25 1.30 54830.95 88888.00 2012-08-19 07:33:04.625 232 12801.25 1.30 54830.97 88888.00 2012-08-19 07:33:04.750 232 12801.35 1.30 54830.95 88888.00 2012-08-19 07:33:04.875 232 12801.40 1.27 54830.95 88888.00 2012-08-19 07:33:05.000 232 12801.40 1.27 54830.93 88888.00 2012-08-19 07:33:05.125 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:33:05.250 232 12801.33 1.25 54830.95 88888.00 2012-08-19 07:33:05.375 232 12801.33 1.27 54830.95 88888.00 2012-08-19 07:33:05.500 232 12801.30 1.27 54830.93 88888.00 2012-08-19 07:33:05.625 232 12801.30 1.27 54830.93 88888.00 2012-08-19 07:33:05.750 232 12801.33 1.30 54830.93 88888.00 2012-08-19 07:33:05.875 232 12801.38 1.32 54830.93 88888.00 2012-08-19 07:33:06.000 232 12801.38 1.30 54830.90 88888.00 2012-08-19 07:33:06.125 232 12801.33 1.32 54830.93 88888.00 2012-08-19 07:33:06.250 232 12801.30 1.27 54830.93 88888.00 2012-08-19 07:33:06.375 232 12801.40 1.25 54830.93 88888.00 2012-08-19 07:33:06.500 232 12801.40 1.30 54830.95 88888.00 2012-08-19 07:33:06.625 232 12801.42 1.32 54830.95 88888.00 2012-08-19 07:33:06.750 232 12801.38 1.32 54830.95 88888.00 2012-08-19 07:33:06.875 232 12801.35 1.25 54830.93 88888.00 2012-08-19 07:33:07.000 232 12801.45 1.27 54830.95 88888.00 2012-08-19 07:33:07.125 232 12801.42 1.30 54830.97 88888.00 2012-08-19 07:33:07.250 232 12801.33 1.30 54830.95 88888.00 2012-08-19 07:33:07.375 232 12801.33 1.27 54830.95 88888.00 2012-08-19 07:33:07.500 232 12801.33 1.25 54830.93 88888.00 2012-08-19 07:33:07.625 232 12801.33 1.25 54830.93 88888.00 2012-08-19 07:33:07.750 232 12801.35 1.27 54830.90 88888.00 2012-08-19 07:33:07.875 232 12801.38 1.25 54830.93 88888.00 2012-08-19 07:33:08.000 232 12801.38 1.27 54830.90 88888.00 2012-08-19 07:33:08.125 232 12801.42 1.27 54830.93 88888.00 2012-08-19 07:33:08.250 232 12801.40 1.30 54830.90 88888.00 2012-08-19 07:33:08.375 232 12801.40 1.30 54830.93 88888.00 2012-08-19 07:33:08.500 232 12801.42 1.32 54830.93 88888.00 2012-08-19 07:33:08.625 232 12801.38 1.30 54830.93 88888.00 2012-08-19 07:33:08.750 232 12801.40 1.30 54830.93 88888.00 2012-08-19 07:33:08.875 232 12801.38 1.27 54830.93 88888.00 2012-08-19 07:33:09.000 232 12801.35 1.23 54830.90 88888.00 2012-08-19 07:33:09.125 232 12801.35 1.23 54830.90 88888.00 2012-08-19 07:33:09.250 232 12801.42 1.25 54830.95 88888.00 2012-08-19 07:33:09.375 232 12801.48 1.27 54830.95 88888.00 2012-08-19 07:33:09.500 232 12801.50 1.25 54830.95 88888.00 2012-08-19 07:33:09.625 232 12801.48 1.25 54830.95 88888.00 2012-08-19 07:33:09.750 232 12801.48 1.27 54830.93 88888.00 2012-08-19 07:33:09.875 232 12801.50 1.25 54830.93 88888.00 2012-08-19 07:33:10.000 232 12801.50 1.25 54830.90 88888.00 2012-08-19 07:33:10.125 232 12801.50 1.27 54830.93 88888.00 2012-08-19 07:33:10.250 232 12801.48 1.30 54830.95 88888.00 2012-08-19 07:33:10.375 232 12801.48 1.32 54830.95 88888.00 2012-08-19 07:33:10.500 232 12801.48 1.32 54830.95 88888.00 2012-08-19 07:33:10.625 232 12801.45 1.30 54830.97 88888.00 2012-08-19 07:33:10.750 232 12801.40 1.27 54830.93 88888.00 2012-08-19 07:33:10.875 232 12801.42 1.30 54830.88 88888.00 2012-08-19 07:33:11.000 232 12801.40 1.32 54830.90 88888.00 2012-08-19 07:33:11.125 232 12801.35 1.30 54830.93 88888.00 2012-08-19 07:33:11.250 232 12801.33 1.27 54830.90 88888.00 2012-08-19 07:33:11.375 232 12801.45 1.30 54830.90 88888.00 2012-08-19 07:33:11.500 232 12801.52 1.30 54830.93 88888.00 2012-08-19 07:33:11.625 232 12801.50 1.30 54830.95 88888.00 2012-08-19 07:33:11.750 232 12801.42 1.27 54830.93 88888.00 2012-08-19 07:33:11.875 232 12801.33 1.27 54830.93 88888.00 2012-08-19 07:33:12.000 232 12801.35 1.30 54830.93 88888.00 2012-08-19 07:33:12.125 232 12801.38 1.32 54830.95 88888.00 2012-08-19 07:33:12.250 232 12801.35 1.30 54830.95 88888.00 2012-08-19 07:33:12.375 232 12801.35 1.27 54830.93 88888.00 2012-08-19 07:33:12.500 232 12801.40 1.27 54830.90 88888.00 2012-08-19 07:33:12.625 232 12801.42 1.30 54830.93 88888.00 2012-08-19 07:33:12.750 232 12801.50 1.35 54830.93 88888.00 2012-08-19 07:33:12.875 232 12801.50 1.35 54830.93 88888.00 2012-08-19 07:33:13.000 232 12801.50 1.30 54830.88 88888.00 2012-08-19 07:33:13.125 232 12801.52 1.32 54830.90 88888.00 2012-08-19 07:33:13.250 232 12801.48 1.30 54830.93 88888.00 2012-08-19 07:33:13.375 232 12801.42 1.32 54830.90 88888.00 2012-08-19 07:33:13.500 232 12801.42 1.30 54830.90 88888.00 2012-08-19 07:33:13.625 232 12801.52 1.32 54830.93 88888.00 2012-08-19 07:33:13.750 232 12801.62 1.32 54830.93 88888.00 2012-08-19 07:33:13.875 232 12801.60 1.30 54830.88 88888.00 2012-08-19 07:33:14.000 232 12801.52 1.25 54830.82 88888.00 2012-08-19 07:33:14.125 232 12801.40 1.27 54830.85 88888.00 2012-08-19 07:33:14.250 232 12801.38 1.30 54830.85 88888.00 2012-08-19 07:33:14.375 232 12801.45 1.27 54830.85 88888.00 2012-08-19 07:33:14.500 232 12801.48 1.27 54830.85 88888.00 2012-08-19 07:33:14.625 232 12801.45 1.30 54830.88 88888.00 2012-08-19 07:33:14.750 232 12801.40 1.30 54830.85 88888.00 2012-08-19 07:33:14.875 232 12801.40 1.32 54830.82 88888.00 2012-08-19 07:33:15.000 232 12801.50 1.30 54830.85 88888.00 2012-08-19 07:33:15.125 232 12801.52 1.25 54830.82 88888.00 2012-08-19 07:33:15.250 232 12801.50 1.27 54830.82 88888.00 2012-08-19 07:33:15.375 232 12801.55 1.32 54830.85 88888.00 2012-08-19 07:33:15.500 232 12801.50 1.30 54830.82 88888.00 2012-08-19 07:33:15.625 232 12801.50 1.25 54830.80 88888.00 2012-08-19 07:33:15.750 232 12801.52 1.27 54830.80 88888.00 2012-08-19 07:33:15.875 232 12801.52 1.30 54830.80 88888.00 2012-08-19 07:33:16.000 232 12801.52 1.32 54830.82 88888.00 2012-08-19 07:33:16.125 232 12801.55 1.32 54830.88 88888.00 2012-08-19 07:33:16.250 232 12801.55 1.30 54830.85 88888.00 2012-08-19 07:33:16.375 232 12801.52 1.30 54830.82 88888.00 2012-08-19 07:33:16.500 232 12801.55 1.30 54830.82 88888.00 2012-08-19 07:33:16.625 232 12801.58 1.32 54830.82 88888.00 2012-08-19 07:33:16.750 232 12801.58 1.35 54830.85 88888.00 2012-08-19 07:33:16.875 232 12801.50 1.30 54830.82 88888.00 2012-08-19 07:33:17.000 232 12801.58 1.30 54830.82 88888.00 2012-08-19 07:33:17.125 232 12801.65 1.35 54830.85 88888.00 2012-08-19 07:33:17.250 232 12801.60 1.32 54830.85 88888.00 2012-08-19 07:33:17.375 232 12801.60 1.32 54830.80 88888.00 2012-08-19 07:33:17.500 232 12801.58 1.30 54830.80 88888.00 2012-08-19 07:33:17.625 232 12801.55 1.30 54830.80 88888.00 2012-08-19 07:33:17.750 232 12801.52 1.30 54830.80 88888.00 2012-08-19 07:33:17.875 232 12801.52 1.32 54830.85 88888.00 2012-08-19 07:33:18.000 232 12801.52 1.32 54830.85 88888.00 2012-08-19 07:33:18.125 232 12801.58 1.35 54830.85 88888.00 2012-08-19 07:33:18.250 232 12801.58 1.32 54830.82 88888.00 2012-08-19 07:33:18.375 232 12801.58 1.32 54830.85 88888.00 2012-08-19 07:33:18.500 232 12801.50 1.32 54830.82 88888.00 2012-08-19 07:33:18.625 232 12801.52 1.32 54830.82 88888.00 2012-08-19 07:33:18.750 232 12801.55 1.32 54830.80 88888.00 2012-08-19 07:33:18.875 232 12801.62 1.32 54830.80 88888.00 2012-08-19 07:33:19.000 232 12801.67 1.32 54830.82 88888.00 2012-08-19 07:33:19.125 232 12801.62 1.32 54830.82 88888.00 2012-08-19 07:33:19.250 232 12801.58 1.32 54830.82 88888.00 2012-08-19 07:33:19.375 232 12801.60 1.30 54830.82 88888.00 2012-08-19 07:33:19.500 232 12801.62 1.25 54830.78 88888.00 2012-08-19 07:33:19.625 232 12801.65 1.25 54830.75 88888.00 2012-08-19 07:33:19.750 232 12801.73 1.27 54830.75 88888.00 2012-08-19 07:33:19.875 232 12801.70 1.32 54830.80 88888.00 2012-08-19 07:33:20.000 232 12801.75 1.32 54830.78 88888.00 2012-08-19 07:33:20.125 232 12801.77 1.30 54830.78 88888.00 2012-08-19 07:33:20.250 232 12801.73 1.27 54830.78 88888.00 2012-08-19 07:33:20.375 232 12801.73 1.30 54830.80 88888.00 2012-08-19 07:33:20.500 232 12801.67 1.35 54830.80 88888.00 2012-08-19 07:33:20.625 232 12801.73 1.32 54830.80 88888.00 2012-08-19 07:33:20.750 232 12801.67 1.27 54830.78 88888.00 2012-08-19 07:33:20.875 232 12801.60 1.27 54830.78 88888.00 2012-08-19 07:33:21.000 232 12801.60 1.27 54830.75 88888.00 2012-08-19 07:33:21.125 232 12801.65 1.30 54830.78 88888.00 2012-08-19 07:33:21.250 232 12801.70 1.32 54830.80 88888.00 2012-08-19 07:33:21.375 232 12801.73 1.32 54830.80 88888.00 2012-08-19 07:33:21.500 232 12801.67 1.27 54830.78 88888.00 2012-08-19 07:33:21.625 232 12801.67 1.25 54830.80 88888.00 2012-08-19 07:33:21.750 232 12801.65 1.32 54830.82 88888.00 2012-08-19 07:33:21.875 232 12801.60 1.32 54830.85 88888.00 2012-08-19 07:33:22.000 232 12801.67 1.32 54830.80 88888.00 2012-08-19 07:33:22.125 232 12801.75 1.30 54830.80 88888.00 2012-08-19 07:33:22.250 232 12801.73 1.27 54830.80 88888.00 2012-08-19 07:33:22.375 232 12801.70 1.27 54830.75 88888.00 2012-08-19 07:33:22.500 232 12801.73 1.27 54830.75 88888.00 2012-08-19 07:33:22.625 232 12801.73 1.35 54830.78 88888.00 2012-08-19 07:33:22.750 232 12801.70 1.30 54830.75 88888.00 2012-08-19 07:33:22.875 232 12801.70 1.27 54830.75 88888.00 2012-08-19 07:33:23.000 232 12801.73 1.30 54830.75 88888.00 2012-08-19 07:33:23.125 232 12801.77 1.32 54830.78 88888.00 2012-08-19 07:33:23.250 232 12801.83 1.32 54830.75 88888.00 2012-08-19 07:33:23.375 232 12801.80 1.32 54830.72 88888.00 2012-08-19 07:33:23.500 232 12801.65 1.30 54830.72 88888.00 2012-08-19 07:33:23.625 232 12801.62 1.30 54830.75 88888.00 2012-08-19 07:33:23.750 232 12801.65 1.32 54830.78 88888.00 2012-08-19 07:33:23.875 232 12801.73 1.35 54830.75 88888.00 2012-08-19 07:33:24.000 232 12801.70 1.30 54830.72 88888.00 2012-08-19 07:33:24.125 232 12801.70 1.27 54830.75 88888.00 2012-08-19 07:33:24.250 232 12801.75 1.27 54830.75 88888.00 2012-08-19 07:33:24.375 232 12801.85 1.32 54830.78 88888.00 2012-08-19 07:33:24.500 232 12801.80 1.30 54830.75 88888.00 2012-08-19 07:33:24.625 232 12801.73 1.27 54830.72 88888.00 2012-08-19 07:33:24.750 232 12801.75 1.27 54830.72 88888.00 2012-08-19 07:33:24.875 232 12801.73 1.32 54830.72 88888.00 2012-08-19 07:33:25.000 232 12801.77 1.30 54830.70 88888.00 2012-08-19 07:33:25.125 232 12801.77 1.30 54830.75 88888.00 2012-08-19 07:33:25.250 232 12801.77 1.30 54830.75 88888.00 2012-08-19 07:33:25.375 232 12801.88 1.32 54830.75 88888.00 2012-08-19 07:33:25.500 232 12801.88 1.32 54830.75 88888.00 2012-08-19 07:33:25.625 232 12801.90 1.30 54830.75 88888.00 2012-08-19 07:33:25.750 232 12801.88 1.32 54830.72 88888.00 2012-08-19 07:33:25.875 232 12801.85 1.30 54830.72 88888.00 2012-08-19 07:33:26.000 232 12801.85 1.27 54830.72 88888.00 2012-08-19 07:33:26.125 232 12801.88 1.27 54830.72 88888.00 2012-08-19 07:33:26.250 232 12801.85 1.30 54830.75 88888.00 2012-08-19 07:33:26.375 232 12801.85 1.35 54830.75 88888.00 2012-08-19 07:33:26.500 232 12801.77 1.32 54830.75 88888.00 2012-08-19 07:33:26.625 232 12801.70 1.30 54830.72 88888.00 2012-08-19 07:33:26.750 232 12801.77 1.27 54830.72 88888.00 2012-08-19 07:33:26.875 232 12801.85 1.32 54830.75 88888.00 2012-08-19 07:33:27.000 232 12801.85 1.30 54830.75 88888.00 2012-08-19 07:33:27.125 232 12801.80 1.32 54830.78 88888.00 2012-08-19 07:33:27.250 232 12801.80 1.27 54830.75 88888.00 2012-08-19 07:33:27.375 232 12801.83 1.30 54830.72 88888.00 2012-08-19 07:33:27.500 232 12801.80 1.30 54830.75 88888.00 2012-08-19 07:33:27.625 232 12801.83 1.27 54830.78 88888.00 2012-08-19 07:33:27.750 232 12801.83 1.27 54830.72 88888.00 2012-08-19 07:33:27.875 232 12801.80 1.30 54830.70 88888.00 2012-08-19 07:33:28.000 232 12801.80 1.30 54830.70 88888.00 2012-08-19 07:33:28.125 232 12801.85 1.27 54830.70 88888.00 2012-08-19 07:33:28.250 232 12801.88 1.30 54830.72 88888.00 2012-08-19 07:33:28.375 232 12801.90 1.30 54830.72 88888.00 2012-08-19 07:33:28.500 232 12801.92 1.30 54830.72 88888.00 2012-08-19 07:33:28.625 232 12801.88 1.30 54830.70 88888.00 2012-08-19 07:33:28.750 232 12801.88 1.30 54830.70 88888.00 2012-08-19 07:33:28.875 232 12801.90 1.30 54830.72 88888.00 2012-08-19 07:33:29.000 232 12801.92 1.32 54830.75 88888.00 2012-08-19 07:33:29.125 232 12801.88 1.35 54830.75 88888.00 2012-08-19 07:33:29.250 232 12801.83 1.32 54830.75 88888.00 2012-08-19 07:33:29.375 232 12801.88 1.35 54830.72 88888.00 2012-08-19 07:33:29.500 232 12801.90 1.32 54830.75 88888.00 2012-08-19 07:33:29.625 232 12801.90 1.30 54830.75 88888.00 2012-08-19 07:33:29.750 232 12801.90 1.27 54830.72 88888.00 2012-08-19 07:33:29.875 232 12801.95 1.27 54830.72 88888.00 2012-08-19 07:33:30.000 232 12801.95 1.25 54830.68 88888.00 2012-08-19 07:33:30.125 232 12801.90 1.27 54830.70 88888.00 2012-08-19 07:33:30.250 232 12801.88 1.27 54830.70 88888.00 2012-08-19 07:33:30.375 232 12801.98 1.27 54830.70 88888.00 2012-08-19 07:33:30.500 232 12802.02 1.25 54830.70 88888.00 2012-08-19 07:33:30.625 232 12802.10 1.27 54830.72 88888.00 2012-08-19 07:33:30.750 232 12802.08 1.27 54830.72 88888.00 2012-08-19 07:33:30.875 232 12801.95 1.30 54830.70 88888.00 2012-08-19 07:33:31.000 232 12801.92 1.30 54830.70 88888.00 2012-08-19 07:33:31.125 232 12802.00 1.30 54830.72 88888.00 2012-08-19 07:33:31.250 232 12801.98 1.25 54830.75 88888.00 2012-08-19 07:33:31.375 232 12801.98 1.25 54830.72 88888.00 2012-08-19 07:33:31.500 232 12802.00 1.25 54830.72 88888.00 2012-08-19 07:33:31.625 232 12802.02 1.27 54830.75 88888.00 2012-08-19 07:33:31.750 232 12802.02 1.30 54830.75 88888.00 2012-08-19 07:33:31.875 232 12801.98 1.30 54830.75 88888.00 2012-08-19 07:33:32.000 232 12801.98 1.30 54830.75 88888.00 2012-08-19 07:33:32.125 232 12801.95 1.30 54830.75 88888.00 2012-08-19 07:33:32.250 232 12801.90 1.27 54830.70 88888.00 2012-08-19 07:33:32.375 232 12801.92 1.25 54830.68 88888.00 2012-08-19 07:33:32.500 232 12801.92 1.25 54830.68 88888.00 2012-08-19 07:33:32.625 232 12802.00 1.27 54830.70 88888.00 2012-08-19 07:33:32.750 232 12802.00 1.30 54830.70 88888.00 2012-08-19 07:33:32.875 232 12801.98 1.25 54830.70 88888.00 2012-08-19 07:33:33.000 232 12802.00 1.27 54830.72 88888.00 2012-08-19 07:33:33.125 232 12802.00 1.30 54830.72 88888.00 2012-08-19 07:33:33.250 232 12801.90 1.30 54830.72 88888.00 2012-08-19 07:33:33.375 232 12802.00 1.32 54830.70 88888.00 2012-08-19 07:33:33.500 232 12802.08 1.32 54830.68 88888.00 2012-08-19 07:33:33.625 232 12802.10 1.27 54830.70 88888.00 2012-08-19 07:33:33.750 232 12802.12 1.30 54830.70 88888.00 2012-08-19 07:33:33.875 232 12802.12 1.27 54830.68 88888.00 2012-08-19 07:33:34.000 232 12802.15 1.25 54830.68 88888.00 2012-08-19 07:33:34.125 232 12802.15 1.27 54830.70 88888.00 2012-08-19 07:33:34.250 232 12802.05 1.27 54830.70 88888.00 2012-08-19 07:33:34.375 232 12802.05 1.25 54830.68 88888.00 2012-08-19 07:33:34.500 232 12802.02 1.27 54830.70 88888.00 2012-08-19 07:33:34.625 232 12802.05 1.30 54830.70 88888.00 2012-08-19 07:33:34.750 232 12802.10 1.30 54830.72 88888.00 2012-08-19 07:33:34.875 232 12802.08 1.27 54830.70 88888.00 2012-08-19 07:33:35.000 232 12802.08 1.25 54830.68 88888.00 2012-08-19 07:33:35.125 232 12802.15 1.27 54830.70 88888.00 2012-08-19 07:33:35.250 232 12802.12 1.23 54830.68 88888.00 2012-08-19 07:33:35.375 232 12802.12 1.23 54830.65 88888.00 2012-08-19 07:33:35.500 232 12802.08 1.23 54830.65 88888.00 2012-08-19 07:33:35.625 232 12801.98 1.23 54830.65 88888.00 2012-08-19 07:33:35.750 232 12801.98 1.20 54830.65 88888.00 2012-08-19 07:33:35.875 232 12802.05 1.23 54830.68 88888.00 2012-08-19 07:33:36.000 232 12802.20 1.30 54830.70 88888.00 2012-08-19 07:33:36.125 232 12802.23 1.25 54830.70 88888.00 2012-08-19 07:33:36.250 232 12802.12 1.23 54830.70 88888.00 2012-08-19 07:33:36.375 232 12802.12 1.25 54830.72 88888.00 2012-08-19 07:33:36.500 232 12802.23 1.25 54830.70 88888.00 2012-08-19 07:33:36.625 232 12802.27 1.25 54830.70 88888.00 2012-08-19 07:33:36.750 232 12802.25 1.25 54830.70 88888.00 2012-08-19 07:33:36.875 232 12802.17 1.25 54830.70 88888.00 2012-08-19 07:33:37.000 232 12802.17 1.23 54830.68 88888.00 2012-08-19 07:33:37.125 232 12802.20 1.25 54830.68 88888.00 2012-08-19 07:33:37.250 232 12802.17 1.23 54830.68 88888.00 2012-08-19 07:33:37.375 232 12802.23 1.25 54830.68 88888.00 2012-08-19 07:33:37.500 232 12802.25 1.23 54830.70 88888.00 2012-08-19 07:33:37.625 232 12802.20 1.25 54830.70 88888.00 2012-08-19 07:33:37.750 232 12802.25 1.23 54830.70 88888.00 2012-08-19 07:33:37.875 232 12802.23 1.23 54830.65 88888.00 2012-08-19 07:33:38.000 232 12802.17 1.20 54830.62 88888.00 2012-08-19 07:33:38.125 232 12802.17 1.23 54830.65 88888.00 2012-08-19 07:33:38.250 232 12802.27 1.23 54830.70 88888.00 2012-08-19 07:33:38.375 232 12802.35 1.23 54830.68 88888.00 2012-08-19 07:33:38.500 232 12802.27 1.20 54830.65 88888.00 2012-08-19 07:33:38.625 232 12802.23 1.18 54830.62 88888.00 2012-08-19 07:33:38.750 232 12802.23 1.20 54830.62 88888.00 2012-08-19 07:33:38.875 232 12802.27 1.20 54830.62 88888.00 2012-08-19 07:33:39.000 232 12802.25 1.20 54830.65 88888.00 2012-08-19 07:33:39.125 232 12802.27 1.25 54830.68 88888.00 2012-08-19 07:33:39.250 232 12802.23 1.23 54830.68 88888.00 2012-08-19 07:33:39.375 232 12802.23 1.20 54830.65 88888.00 2012-08-19 07:33:39.500 232 12802.23 1.23 54830.68 88888.00 2012-08-19 07:33:39.625 232 12802.27 1.27 54830.70 88888.00 2012-08-19 07:33:39.750 232 12802.27 1.25 54830.68 88888.00 2012-08-19 07:33:39.875 232 12802.17 1.20 54830.65 88888.00 2012-08-19 07:33:40.000 232 12802.15 1.20 54830.65 88888.00 2012-08-19 07:33:40.125 232 12802.17 1.20 54830.68 88888.00 2012-08-19 07:33:40.250 232 12802.17 1.20 54830.65 88888.00 2012-08-19 07:33:40.375 232 12802.17 1.20 54830.65 88888.00 2012-08-19 07:33:40.500 232 12802.20 1.18 54830.62 88888.00 2012-08-19 07:33:40.625 232 12802.23 1.15 54830.60 88888.00 2012-08-19 07:33:40.750 232 12802.25 1.18 54830.62 88888.00 2012-08-19 07:33:40.875 232 12802.30 1.18 54830.62 88888.00 2012-08-19 07:33:41.000 232 12802.30 1.18 54830.62 88888.00 2012-08-19 07:33:41.125 232 12802.33 1.18 54830.68 88888.00 2012-08-19 07:33:41.250 232 12802.30 1.18 54830.65 88888.00 2012-08-19 07:33:41.375 232 12802.33 1.18 54830.65 88888.00 2012-08-19 07:33:41.500 232 12802.33 1.18 54830.65 88888.00 2012-08-19 07:33:41.625 232 12802.33 1.20 54830.68 88888.00 2012-08-19 07:33:41.750 232 12802.27 1.18 54830.68 88888.00 2012-08-19 07:33:41.875 232 12802.20 1.15 54830.68 88888.00 2012-08-19 07:33:42.000 232 12802.23 1.15 54830.62 88888.00 2012-08-19 07:33:42.125 232 12802.30 1.15 54830.65 88888.00 2012-08-19 07:33:42.250 232 12802.27 1.12 54830.68 88888.00 2012-08-19 07:33:42.375 232 12802.27 1.12 54830.65 88888.00 2012-08-19 07:33:42.500 232 12802.30 1.12 54830.62 88888.00 2012-08-19 07:33:42.625 232 12802.35 1.12 54830.60 88888.00 2012-08-19 07:33:42.750 232 12802.38 1.15 54830.62 88888.00 2012-08-19 07:33:42.875 232 12802.35 1.12 54830.60 88888.00 2012-08-19 07:33:43.000 232 12802.33 1.12 54830.60 88888.00 2012-08-19 07:33:43.125 232 12802.27 1.12 54830.60 88888.00 2012-08-19 07:33:43.250 232 12802.33 1.12 54830.62 88888.00 2012-08-19 07:33:43.375 232 12802.40 1.15 54830.62 88888.00 2012-08-19 07:33:43.500 232 12802.42 1.18 54830.65 88888.00 2012-08-19 07:33:43.625 232 12802.42 1.18 54830.68 88888.00 2012-08-19 07:33:43.750 232 12802.40 1.15 54830.65 88888.00 2012-08-19 07:33:43.875 232 12802.30 1.12 54830.60 88888.00 2012-08-19 07:33:44.000 232 12802.30 1.10 54830.57 88888.00 2012-08-19 07:33:44.125 232 12802.38 1.12 54830.60 88888.00 2012-08-19 07:33:44.250 232 12802.33 1.12 54830.60 88888.00 2012-08-19 07:33:44.375 232 12802.35 1.18 54830.62 88888.00 2012-08-19 07:33:44.500 232 12802.38 1.18 54830.62 88888.00 2012-08-19 07:33:44.625 232 12802.38 1.10 54830.60 88888.00 2012-08-19 07:33:44.750 232 12802.38 1.12 54830.62 88888.00 2012-08-19 07:33:44.875 232 12802.45 1.15 54830.68 88888.00 2012-08-19 07:33:45.000 232 12802.45 1.12 54830.65 88888.00 2012-08-19 07:33:45.125 232 12802.42 1.12 54830.62 88888.00 2012-08-19 07:33:45.250 232 12802.40 1.15 54830.60 88888.00 2012-08-19 07:33:45.375 232 12802.45 1.15 54830.60 88888.00 2012-08-19 07:33:45.500 232 12802.50 1.15 54830.60 88888.00 2012-08-19 07:33:45.625 232 12802.48 1.10 54830.57 88888.00 2012-08-19 07:33:45.750 232 12802.50 1.12 54830.60 88888.00 2012-08-19 07:33:45.875 232 12802.48 1.12 54830.62 88888.00 2012-08-19 07:33:46.000 232 12802.45 1.15 54830.65 88888.00 2012-08-19 07:33:46.125 232 12802.45 1.15 54830.62 88888.00 2012-08-19 07:33:46.250 232 12802.42 1.12 54830.62 88888.00 2012-08-19 07:33:46.375 232 12802.48 1.10 54830.62 88888.00 2012-08-19 07:33:46.500 232 12802.55 1.10 54830.62 88888.00 2012-08-19 07:33:46.625 232 12802.58 1.12 54830.62 88888.00 2012-08-19 07:33:46.750 232 12802.60 1.12 54830.62 88888.00 2012-08-19 07:33:46.875 232 12802.60 1.12 54830.62 88888.00 2012-08-19 07:33:47.000 232 12802.60 1.15 54830.57 88888.00 2012-08-19 07:33:47.125 232 12802.60 1.15 54830.60 88888.00 2012-08-19 07:33:47.250 232 12802.60 1.15 54830.62 88888.00 2012-08-19 07:33:47.375 232 12802.60 1.12 54830.60 88888.00 2012-08-19 07:33:47.500 232 12802.55 1.07 54830.60 88888.00 2012-08-19 07:33:47.625 232 12802.55 1.10 54830.60 88888.00 2012-08-19 07:33:47.750 232 12802.55 1.10 54830.57 88888.00 2012-08-19 07:33:47.875 232 12802.52 1.07 54830.57 88888.00 2012-08-19 07:33:48.000 232 12802.52 1.10 54830.57 88888.00 2012-08-19 07:33:48.125 232 12802.52 1.12 54830.57 88888.00 2012-08-19 07:33:48.250 232 12802.52 1.07 54830.57 88888.00 2012-08-19 07:33:48.375 232 12802.52 1.07 54830.60 88888.00 2012-08-19 07:33:48.500 232 12802.48 1.10 54830.57 88888.00 2012-08-19 07:33:48.625 232 12802.50 1.12 54830.55 88888.00 2012-08-19 07:33:48.750 232 12802.55 1.15 54830.57 88888.00 2012-08-19 07:33:48.875 232 12802.50 1.12 54830.57 88888.00 2012-08-19 07:33:49.000 232 12802.50 1.07 54830.53 88888.00 2012-08-19 07:33:49.125 232 12802.48 1.05 54830.53 88888.00 2012-08-19 07:33:49.250 232 12802.45 1.07 54830.53 88888.00 2012-08-19 07:33:49.375 232 12802.48 1.10 54830.55 88888.00 2012-08-19 07:33:49.500 232 12802.45 1.10 54830.55 88888.00 2012-08-19 07:33:49.625 232 12802.48 1.05 54830.55 88888.00 2012-08-19 07:33:49.750 232 12802.52 1.10 54830.53 88888.00 2012-08-19 07:33:49.875 232 12802.60 1.10 54830.55 88888.00 2012-08-19 07:33:50.000 232 12802.62 1.15 54830.55 88888.00 2012-08-19 07:33:50.125 232 12802.65 1.15 54830.57 88888.00 2012-08-19 07:33:50.250 232 12802.55 1.07 54830.53 88888.00 2012-08-19 07:33:50.375 232 12802.50 1.00 54830.50 88888.00 2012-08-19 07:33:50.500 232 12802.50 1.05 54830.50 88888.00 2012-08-19 07:33:50.625 232 12802.48 1.05 54830.53 88888.00 2012-08-19 07:33:50.750 232 12802.50 1.05 54830.53 88888.00 2012-08-19 07:33:50.875 232 12802.60 1.07 54830.53 88888.00 2012-08-19 07:33:51.000 232 12802.67 1.07 54830.53 88888.00 2012-08-19 07:33:51.125 232 12802.65 1.05 54830.53 88888.00 2012-08-19 07:33:51.250 232 12802.62 1.05 54830.55 88888.00 2012-08-19 07:33:51.375 232 12802.73 1.05 54830.60 88888.00 2012-08-19 07:33:51.500 232 12802.80 1.07 54830.57 88888.00 2012-08-19 07:33:51.625 232 12802.80 1.10 54830.57 88888.00 2012-08-19 07:33:51.750 232 12802.77 1.10 54830.55 88888.00 2012-08-19 07:33:51.875 232 12802.75 1.07 54830.55 88888.00 2012-08-19 07:33:52.000 232 12802.75 1.07 54830.53 88888.00 2012-08-19 07:33:52.125 232 12802.75 1.12 54830.55 88888.00 2012-08-19 07:33:52.250 232 12802.75 1.07 54830.55 88888.00 2012-08-19 07:33:52.375 232 12802.73 1.07 54830.57 88888.00 2012-08-19 07:33:52.500 232 12802.62 1.07 54830.55 88888.00 2012-08-19 07:33:52.625 232 12802.62 1.07 54830.53 88888.00 2012-08-19 07:33:52.750 232 12802.65 1.07 54830.47 88888.00 2012-08-19 07:33:52.875 232 12802.73 1.07 54830.47 88888.00 2012-08-19 07:33:53.000 232 12802.70 1.05 54830.47 88888.00 2012-08-19 07:33:53.125 232 12802.73 1.05 54830.50 88888.00 2012-08-19 07:33:53.250 232 12802.67 1.05 54830.47 88888.00 2012-08-19 07:33:53.375 232 12802.65 1.05 54830.47 88888.00 2012-08-19 07:33:53.500 232 12802.65 1.10 54830.50 88888.00 2012-08-19 07:33:53.625 232 12802.70 1.12 54830.55 88888.00 2012-08-19 07:33:53.750 232 12802.75 1.10 54830.55 88888.00 2012-08-19 07:33:53.875 232 12802.73 1.05 54830.53 88888.00 2012-08-19 07:33:54.000 232 12802.70 1.05 54830.50 88888.00 2012-08-19 07:33:54.125 232 12802.67 1.05 54830.53 88888.00 2012-08-19 07:33:54.250 232 12802.70 1.05 54830.53 88888.00 2012-08-19 07:33:54.375 232 12802.70 1.02 54830.50 88888.00 2012-08-19 07:33:54.500 232 12802.75 1.07 54830.50 88888.00 2012-08-19 07:33:54.625 232 12802.77 1.05 54830.50 88888.00 2012-08-19 07:33:54.750 232 12802.75 1.05 54830.50 88888.00 2012-08-19 07:33:54.875 232 12802.73 1.05 54830.53 88888.00 2012-08-19 07:33:55.000 232 12802.80 1.07 54830.53 88888.00 2012-08-19 07:33:55.125 232 12802.80 1.07 54830.55 88888.00 2012-08-19 07:33:55.250 232 12802.77 1.02 54830.53 88888.00 2012-08-19 07:33:55.375 232 12802.83 1.05 54830.50 88888.00 2012-08-19 07:33:55.500 232 12802.85 1.05 54830.50 88888.00 2012-08-19 07:33:55.625 232 12802.83 1.05 54830.50 88888.00 2012-08-19 07:33:55.750 232 12802.83 1.02 54830.53 88888.00 2012-08-19 07:33:55.875 232 12802.77 1.05 54830.53 88888.00 2012-08-19 07:33:56.000 232 12802.77 1.00 54830.47 88888.00 2012-08-19 07:33:56.125 232 12802.73 1.00 54830.50 88888.00 2012-08-19 07:33:56.250 232 12802.65 1.02 54830.50 88888.00 2012-08-19 07:33:56.375 232 12802.70 1.02 54830.53 88888.00 2012-08-19 07:33:56.500 232 12802.77 1.07 54830.50 88888.00 2012-08-19 07:33:56.625 232 12802.80 1.07 54830.53 88888.00 2012-08-19 07:33:56.750 232 12802.85 1.07 54830.50 88888.00 2012-08-19 07:33:56.875 232 12802.88 1.05 54830.47 88888.00 2012-08-19 07:33:57.000 232 12802.90 1.02 54830.47 88888.00 2012-08-19 07:33:57.125 232 12802.85 1.00 54830.53 88888.00 2012-08-19 07:33:57.250 232 12802.83 1.02 54830.53 88888.00 2012-08-19 07:33:57.375 232 12802.90 1.00 54830.50 88888.00 2012-08-19 07:33:57.500 232 12802.92 1.00 54830.50 88888.00 2012-08-19 07:33:57.625 232 12802.95 1.05 54830.53 88888.00 2012-08-19 07:33:57.750 232 12802.98 1.05 54830.50 88888.00 2012-08-19 07:33:57.875 232 12802.92 1.02 54830.50 88888.00 2012-08-19 07:33:58.000 232 12802.85 1.00 54830.47 88888.00 2012-08-19 07:33:58.125 232 12802.83 1.02 54830.53 88888.00 2012-08-19 07:33:58.250 232 12802.88 1.00 54830.50 88888.00 2012-08-19 07:33:58.375 232 12802.92 1.07 54830.50 88888.00 2012-08-19 07:33:58.500 232 12802.85 1.07 54830.53 88888.00 2012-08-19 07:33:58.625 232 12802.88 1.07 54830.50 88888.00 2012-08-19 07:33:58.750 232 12802.95 1.05 54830.50 88888.00 2012-08-19 07:33:58.875 232 12803.02 1.05 54830.53 88888.00 2012-08-19 07:33:59.000 232 12802.95 1.02 54830.50 88888.00 2012-08-19 07:33:59.125 232 12802.98 1.00 54830.47 88888.00 2012-08-19 07:33:59.250 232 12803.00 1.00 54830.47 88888.00 2012-08-19 07:33:59.375 232 12803.02 1.02 54830.47 88888.00 2012-08-19 07:33:59.500 232 12803.02 1.05 54830.47 88888.00 2012-08-19 07:33:59.625 232 12802.92 1.02 54830.47 88888.00 2012-08-19 07:33:59.750 232 12802.83 1.00 54830.47 88888.00 2012-08-19 07:33:59.875 232 12802.77 0.97 54830.47 88888.00 2012-08-19 07:34:00.000 232 12802.75 0.97 54830.47 88888.00 2012-08-19 07:34:00.125 232 12802.77 1.00 54830.50 88888.00 2012-08-19 07:34:00.250 232 12802.77 1.00 54830.50 88888.00 2012-08-19 07:34:00.375 232 12802.88 1.02 54830.47 88888.00 2012-08-19 07:34:00.500 232 12802.90 1.02 54830.45 88888.00 2012-08-19 07:34:00.625 232 12802.90 1.02 54830.47 88888.00 2012-08-19 07:34:00.750 232 12802.88 1.02 54830.47 88888.00 2012-08-19 07:34:00.875 232 12802.85 1.00 54830.47 88888.00 2012-08-19 07:34:01.000 232 12802.80 0.97 54830.47 88888.00 2012-08-19 07:34:01.125 232 12802.77 0.97 54830.50 88888.00 2012-08-19 07:34:01.250 232 12802.80 1.00 54830.53 88888.00 2012-08-19 07:34:01.375 232 12802.92 1.02 54830.47 88888.00 2012-08-19 07:34:01.500 232 12802.90 1.02 54830.50 88888.00 2012-08-19 07:34:01.625 232 12802.90 1.02 54830.50 88888.00 2012-08-19 07:34:01.750 232 12802.92 1.00 54830.47 88888.00 2012-08-19 07:34:01.875 232 12802.95 1.02 54830.47 88888.00 2012-08-19 07:34:02.000 232 12802.95 1.00 54830.43 88888.00 2012-08-19 07:34:02.125 232 12802.90 0.97 54830.45 88888.00 2012-08-19 07:34:02.250 232 12802.88 1.00 54830.45 88888.00 2012-08-19 07:34:02.375 232 12802.92 1.00 54830.43 88888.00 2012-08-19 07:34:02.500 232 12802.95 0.95 54830.45 88888.00 2012-08-19 07:34:02.625 232 12802.95 0.95 54830.45 88888.00 2012-08-19 07:34:02.750 232 12802.88 0.97 54830.45 88888.00 2012-08-19 07:34:02.875 232 12802.85 1.00 54830.47 88888.00 2012-08-19 07:34:03.000 232 12802.88 0.97 54830.43 88888.00 2012-08-19 07:34:03.125 232 12802.95 0.95 54830.45 88888.00 2012-08-19 07:34:03.250 232 12802.98 0.97 54830.45 88888.00 2012-08-19 07:34:03.375 232 12802.98 1.00 54830.45 88888.00 2012-08-19 07:34:03.500 232 12802.95 1.00 54830.45 88888.00 2012-08-19 07:34:03.625 232 12802.92 0.97 54830.45 88888.00 2012-08-19 07:34:03.750 232 12802.92 0.95 54830.43 88888.00 2012-08-19 07:34:03.875 232 12802.92 0.95 54830.43 88888.00 2012-08-19 07:34:04.000 232 12802.90 0.97 54830.43 88888.00 2012-08-19 07:34:04.125 232 12802.98 1.00 54830.47 88888.00 2012-08-19 07:34:04.250 232 12802.98 0.97 54830.47 88888.00 2012-08-19 07:34:04.375 232 12802.95 0.97 54830.45 88888.00 2012-08-19 07:34:04.500 232 12802.92 0.95 54830.45 88888.00 2012-08-19 07:34:04.625 232 12802.92 0.95 54830.45 88888.00 2012-08-19 07:34:04.750 232 12802.95 0.97 54830.45 88888.00 2012-08-19 07:34:04.875 232 12803.00 0.95 54830.43 88888.00 2012-08-19 07:34:05.000 232 12803.00 0.88 54830.43 88888.00 2012-08-19 07:34:05.125 232 12803.02 0.93 54830.45 88888.00 2012-08-19 07:34:05.250 232 12802.95 0.95 54830.45 88888.00 2012-08-19 07:34:05.375 232 12802.92 0.95 54830.45 88888.00 2012-08-19 07:34:05.500 232 12802.88 0.93 54830.43 88888.00 2012-08-19 07:34:05.625 232 12802.90 0.90 54830.43 88888.00 2012-08-19 07:34:05.750 232 12802.92 0.93 54830.43 88888.00 2012-08-19 07:34:05.875 232 12802.92 0.90 54830.43 88888.00 2012-08-19 07:34:06.000 232 12802.95 0.93 54830.40 88888.00 2012-08-19 07:34:06.125 232 12802.92 0.95 54830.43 88888.00 2012-08-19 07:34:06.250 232 12802.92 0.93 54830.47 88888.00 2012-08-19 07:34:06.375 232 12802.98 0.97 54830.45 88888.00 2012-08-19 07:34:06.500 232 12803.05 0.93 54830.45 88888.00 2012-08-19 07:34:06.625 232 12803.00 0.93 54830.47 88888.00 2012-08-19 07:34:06.750 232 12802.95 0.95 54830.45 88888.00 2012-08-19 07:34:06.875 232 12802.92 0.90 54830.45 88888.00 2012-08-19 07:34:07.000 232 12802.98 0.95 54830.45 88888.00 2012-08-19 07:34:07.125 232 12803.10 0.93 54830.45 88888.00 2012-08-19 07:34:07.250 232 12803.08 0.90 54830.43 88888.00 2012-08-19 07:34:07.375 232 12803.08 0.90 54830.43 88888.00 2012-08-19 07:34:07.500 232 12803.05 0.95 54830.45 88888.00 2012-08-19 07:34:07.625 232 12803.00 0.95 54830.45 88888.00 2012-08-19 07:34:07.750 232 12803.08 0.97 54830.45 88888.00 2012-08-19 07:34:07.875 232 12803.15 1.05 54830.47 88888.00 2012-08-19 07:34:08.000 232 12803.15 0.97 54830.45 88888.00 2012-08-19 07:34:08.125 232 12803.08 0.93 54830.45 88888.00 2012-08-19 07:34:08.250 232 12803.02 0.95 54830.47 88888.00 2012-08-19 07:34:08.375 232 12803.00 0.95 54830.45 88888.00 2012-08-19 07:34:08.500 232 12803.00 0.95 54830.45 88888.00 2012-08-19 07:34:08.625 232 12802.98 0.93 54830.43 88888.00 2012-08-19 07:34:08.750 232 12803.02 0.93 54830.43 88888.00 2012-08-19 07:34:08.875 232 12803.08 0.95 54830.40 88888.00 2012-08-19 07:34:09.000 232 12803.08 0.93 54830.40 88888.00 2012-08-19 07:34:09.125 232 12803.08 0.95 54830.38 88888.00 2012-08-19 07:34:09.250 232 12803.10 0.95 54830.43 88888.00 2012-08-19 07:34:09.375 232 12803.15 0.97 54830.43 88888.00 2012-08-19 07:34:09.500 232 12803.10 0.95 54830.43 88888.00 2012-08-19 07:34:09.625 232 12803.08 0.95 54830.43 88888.00 2012-08-19 07:34:09.750 232 12803.10 0.97 54830.43 88888.00 2012-08-19 07:34:09.875 232 12803.10 0.97 54830.43 88888.00 2012-08-19 07:34:10.000 232 12803.05 0.95 54830.43 88888.00 2012-08-19 07:34:10.125 232 12803.08 0.93 54830.40 88888.00 2012-08-19 07:34:10.250 232 12803.05 0.90 54830.40 88888.00 2012-08-19 07:34:10.375 232 12803.05 0.93 54830.40 88888.00 2012-08-19 07:34:10.500 232 12803.05 0.90 54830.38 88888.00 2012-08-19 07:34:10.625 232 12803.10 0.85 54830.38 88888.00 2012-08-19 07:34:10.750 232 12803.12 0.90 54830.38 88888.00 2012-08-19 07:34:10.875 232 12803.15 0.95 54830.40 88888.00 2012-08-19 07:34:11.000 232 12803.15 0.95 54830.40 88888.00 2012-08-19 07:34:11.125 232 12803.05 0.95 54830.43 88888.00 2012-08-19 07:34:11.250 232 12803.00 0.90 54830.43 88888.00 2012-08-19 07:34:11.375 232 12803.10 0.90 54830.40 88888.00 2012-08-19 07:34:11.500 232 12803.12 0.93 54830.43 88888.00 2012-08-19 07:34:11.625 232 12803.08 0.95 54830.43 88888.00 2012-08-19 07:34:11.750 232 12803.08 0.93 54830.40 88888.00 2012-08-19 07:34:11.875 232 12803.08 0.90 54830.40 88888.00 2012-08-19 07:34:12.000 232 12803.08 0.90 54830.40 88888.00 2012-08-19 07:34:12.125 232 12803.10 0.93 54830.40 88888.00 2012-08-19 07:34:12.250 232 12803.12 0.93 54830.40 88888.00 2012-08-19 07:34:12.375 232 12803.15 0.93 54830.40 88888.00 2012-08-19 07:34:12.500 232 12803.10 0.93 54830.43 88888.00 2012-08-19 07:34:12.625 232 12803.08 0.93 54830.43 88888.00 2012-08-19 07:34:12.750 232 12803.10 0.93 54830.40 88888.00 2012-08-19 07:34:12.875 232 12803.12 0.93 54830.40 88888.00 2012-08-19 07:34:13.000 232 12803.15 0.93 54830.40 88888.00 2012-08-19 07:34:13.125 232 12803.15 0.93 54830.38 88888.00 2012-08-19 07:34:13.250 232 12803.10 0.90 54830.40 88888.00 2012-08-19 07:34:13.375 232 12803.08 0.90 54830.40 88888.00 2012-08-19 07:34:13.500 232 12803.10 0.93 54830.43 88888.00 2012-08-19 07:34:13.625 232 12803.20 0.95 54830.43 88888.00 2012-08-19 07:34:13.750 232 12803.17 0.90 54830.40 88888.00 2012-08-19 07:34:13.875 232 12803.17 0.90 54830.40 88888.00 2012-08-19 07:34:14.000 232 12803.12 0.88 54830.38 88888.00 2012-08-19 07:34:14.125 232 12803.10 0.90 54830.40 88888.00 2012-08-19 07:34:14.250 232 12803.17 0.93 54830.40 88888.00 2012-08-19 07:34:14.375 232 12803.20 0.93 54830.43 88888.00 2012-08-19 07:34:14.500 232 12803.17 0.93 54830.40 88888.00 2012-08-19 07:34:14.625 232 12803.17 0.95 54830.40 88888.00 2012-08-19 07:34:14.750 232 12803.17 0.90 54830.40 88888.00 2012-08-19 07:34:14.875 232 12803.23 0.88 54830.38 88888.00 2012-08-19 07:34:15.000 232 12803.20 0.90 54830.38 88888.00 2012-08-19 07:34:15.125 232 12803.12 0.88 54830.40 88888.00 2012-08-19 07:34:15.250 232 12803.08 0.85 54830.38 88888.00 2012-08-19 07:34:15.375 232 12803.12 0.88 54830.38 88888.00 2012-08-19 07:34:15.500 232 12803.17 0.88 54830.40 88888.00 2012-08-19 07:34:15.625 232 12803.12 0.90 54830.38 88888.00 2012-08-19 07:34:15.750 232 12803.08 0.88 54830.38 88888.00 2012-08-19 07:34:15.875 232 12803.10 0.90 54830.35 88888.00 2012-08-19 07:34:16.000 232 12803.17 0.88 54830.40 88888.00 2012-08-19 07:34:16.125 232 12803.15 0.88 54830.38 88888.00 2012-08-19 07:34:16.250 232 12803.10 0.85 54830.40 88888.00 2012-08-19 07:34:16.375 232 12803.17 0.90 54830.43 88888.00 2012-08-19 07:34:16.500 232 12803.15 0.95 54830.40 88888.00 2012-08-19 07:34:16.625 232 12803.15 0.90 54830.40 88888.00 2012-08-19 07:34:16.750 232 12803.17 0.90 54830.38 88888.00 2012-08-19 07:34:16.875 232 12803.17 0.88 54830.35 88888.00 2012-08-19 07:34:17.000 232 12803.17 0.90 54830.38 88888.00 2012-08-19 07:34:17.125 232 12803.23 0.90 54830.40 88888.00 2012-08-19 07:34:17.250 232 12803.17 0.85 54830.38 88888.00 2012-08-19 07:34:17.375 232 12803.20 0.85 54830.38 88888.00 2012-08-19 07:34:17.500 232 12803.17 0.88 54830.38 88888.00 2012-08-19 07:34:17.625 232 12803.20 0.90 54830.38 88888.00 2012-08-19 07:34:17.750 232 12803.17 0.90 54830.38 88888.00 2012-08-19 07:34:17.875 232 12803.12 0.90 54830.38 88888.00 2012-08-19 07:34:18.000 232 12803.10 0.88 54830.35 88888.00 2012-08-19 07:34:18.125 232 12803.12 0.88 54830.38 88888.00 2012-08-19 07:34:18.250 232 12803.15 0.88 54830.35 88888.00 2012-08-19 07:34:18.375 232 12803.17 0.88 54830.35 88888.00 2012-08-19 07:34:18.500 232 12803.17 0.88 54830.38 88888.00 2012-08-19 07:34:18.625 232 12803.20 0.88 54830.35 88888.00 2012-08-19 07:34:18.750 232 12803.23 0.85 54830.35 88888.00 2012-08-19 07:34:18.875 232 12803.20 0.90 54830.35 88888.00 2012-08-19 07:34:19.000 232 12803.15 0.90 54830.35 88888.00 2012-08-19 07:34:19.125 232 12803.12 0.88 54830.38 88888.00 2012-08-19 07:34:19.250 232 12803.10 0.85 54830.35 88888.00 2012-08-19 07:34:19.375 232 12803.12 0.88 54830.32 88888.00 2012-08-19 07:34:19.500 232 12803.12 0.88 54830.32 88888.00 2012-08-19 07:34:19.625 232 12803.15 0.88 54830.35 88888.00 2012-08-19 07:34:19.750 232 12803.15 0.88 54830.38 88888.00 2012-08-19 07:34:19.875 232 12803.17 0.85 54830.38 88888.00 2012-08-19 07:34:20.000 232 12803.15 0.85 54830.38 88888.00 2012-08-19 07:34:20.125 232 12803.17 0.80 54830.35 88888.00 2012-08-19 07:34:20.250 232 12803.17 0.80 54830.38 88888.00 2012-08-19 07:34:20.375 232 12803.23 0.82 54830.35 88888.00 2012-08-19 07:34:20.500 232 12803.23 0.82 54830.35 88888.00 2012-08-19 07:34:20.625 232 12803.23 0.82 54830.38 88888.00 2012-08-19 07:34:20.750 232 12803.25 0.85 54830.38 88888.00 2012-08-19 07:34:20.875 232 12803.25 0.82 54830.35 88888.00 2012-08-19 07:34:21.000 232 12803.20 0.82 54830.35 88888.00 2012-08-19 07:34:21.125 232 12803.17 0.88 54830.38 88888.00 2012-08-19 07:34:21.250 232 12803.17 0.85 54830.38 88888.00 2012-08-19 07:34:21.375 232 12803.25 0.88 54830.35 88888.00 2012-08-19 07:34:21.500 232 12803.25 0.88 54830.35 88888.00 2012-08-19 07:34:21.625 232 12803.20 0.90 54830.35 88888.00 2012-08-19 07:34:21.750 232 12803.12 0.85 54830.38 88888.00 2012-08-19 07:34:21.875 232 12803.12 0.85 54830.38 88888.00 2012-08-19 07:34:22.000 232 12803.17 0.85 54830.35 88888.00 2012-08-19 07:34:22.125 232 12803.17 0.88 54830.35 88888.00 2012-08-19 07:34:22.250 232 12803.10 0.88 54830.38 88888.00 2012-08-19 07:34:22.375 232 12803.10 0.88 54830.38 88888.00 2012-08-19 07:34:22.500 232 12803.12 0.85 54830.38 88888.00 2012-08-19 07:34:22.625 232 12803.12 0.85 54830.38 88888.00 2012-08-19 07:34:22.750 232 12803.12 0.82 54830.35 88888.00 2012-08-19 07:34:22.875 232 12803.10 0.80 54830.32 88888.00 2012-08-19 07:34:23.000 232 12803.15 0.80 54830.35 88888.00 2012-08-19 07:34:23.125 232 12803.17 0.82 54830.38 88888.00 2012-08-19 07:34:23.250 232 12803.15 0.85 54830.38 88888.00 2012-08-19 07:34:23.375 232 12803.20 0.85 54830.38 88888.00 2012-08-19 07:34:23.500 232 12803.17 0.85 54830.38 88888.00 2012-08-19 07:34:23.625 232 12803.05 0.88 54830.38 88888.00 2012-08-19 07:34:23.750 232 12803.05 0.85 54830.38 88888.00 2012-08-19 07:34:23.875 232 12803.10 0.85 54830.35 88888.00 2012-08-19 07:34:24.000 232 12803.12 0.85 54830.35 88888.00 2012-08-19 07:34:24.125 232 12803.15 0.82 54830.38 88888.00 2012-08-19 07:34:24.250 232 12803.10 0.82 54830.38 88888.00 2012-08-19 07:34:24.375 232 12803.15 0.82 54830.38 88888.00 2012-08-19 07:34:24.500 232 12803.17 0.82 54830.35 88888.00 2012-08-19 07:34:24.625 232 12803.17 0.82 54830.38 88888.00 2012-08-19 07:34:24.750 232 12803.20 0.82 54830.38 88888.00 2012-08-19 07:34:24.875 232 12803.15 0.82 54830.35 88888.00 2012-08-19 07:34:25.000 232 12803.12 0.80 54830.32 88888.00 2012-08-19 07:34:25.125 232 12803.12 0.82 54830.35 88888.00 2012-08-19 07:34:25.250 232 12803.12 0.82 54830.38 88888.00 2012-08-19 07:34:25.375 232 12803.17 0.85 54830.38 88888.00 2012-08-19 07:34:25.500 232 12803.17 0.82 54830.38 88888.00 2012-08-19 07:34:25.625 232 12803.15 0.80 54830.35 88888.00 2012-08-19 07:34:25.750 232 12803.12 0.82 54830.38 88888.00 2012-08-19 07:34:25.875 232 12803.10 0.82 54830.35 88888.00 2012-08-19 07:34:26.000 232 12803.12 0.82 54830.35 88888.00 2012-08-19 07:34:26.125 232 12803.15 0.82 54830.32 88888.00 2012-08-19 07:34:26.250 232 12803.12 0.80 54830.35 88888.00 2012-08-19 07:34:26.375 232 12803.15 0.78 54830.35 88888.00 2012-08-19 07:34:26.500 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:26.625 232 12803.27 0.80 54830.35 88888.00 2012-08-19 07:34:26.750 232 12803.25 0.85 54830.32 88888.00 2012-08-19 07:34:26.875 232 12803.17 0.85 54830.35 88888.00 2012-08-19 07:34:27.000 232 12803.20 0.82 54830.35 88888.00 2012-08-19 07:34:27.125 232 12803.20 0.82 54830.35 88888.00 2012-08-19 07:34:27.250 232 12803.15 0.82 54830.38 88888.00 2012-08-19 07:34:27.375 232 12803.15 0.80 54830.38 88888.00 2012-08-19 07:34:27.500 232 12803.17 0.80 54830.35 88888.00 2012-08-19 07:34:27.625 232 12803.15 0.80 54830.32 88888.00 2012-08-19 07:34:27.750 232 12803.15 0.80 54830.32 88888.00 2012-08-19 07:34:27.875 232 12803.12 0.78 54830.32 88888.00 2012-08-19 07:34:28.000 232 12803.08 0.78 54830.35 88888.00 2012-08-19 07:34:28.125 232 12803.10 0.80 54830.35 88888.00 2012-08-19 07:34:28.250 232 12803.10 0.75 54830.32 88888.00 2012-08-19 07:34:28.375 232 12803.12 0.75 54830.32 88888.00 2012-08-19 07:34:28.500 232 12803.10 0.78 54830.32 88888.00 2012-08-19 07:34:28.625 232 12803.15 0.78 54830.32 88888.00 2012-08-19 07:34:28.750 232 12803.17 0.80 54830.35 88888.00 2012-08-19 07:34:28.875 232 12803.20 0.80 54830.35 88888.00 2012-08-19 07:34:29.000 232 12803.20 0.78 54830.32 88888.00 2012-08-19 07:34:29.125 232 12803.20 0.78 54830.32 88888.00 2012-08-19 07:34:29.250 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:29.375 232 12803.25 0.78 54830.32 88888.00 2012-08-19 07:34:29.500 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:29.625 232 12803.20 0.78 54830.35 88888.00 2012-08-19 07:34:29.750 232 12803.17 0.78 54830.32 88888.00 2012-08-19 07:34:29.875 232 12803.12 0.75 54830.30 88888.00 2012-08-19 07:34:30.000 232 12803.17 0.78 54830.32 88888.00 2012-08-19 07:34:30.125 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:30.250 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:30.375 232 12803.23 0.80 54830.38 88888.00 2012-08-19 07:34:30.500 232 12803.20 0.80 54830.35 88888.00 2012-08-19 07:34:30.625 232 12803.20 0.78 54830.30 88888.00 2012-08-19 07:34:30.750 232 12803.23 0.75 54830.30 88888.00 2012-08-19 07:34:30.875 232 12803.25 0.78 54830.30 88888.00 2012-08-19 07:34:31.000 232 12803.23 0.75 54830.30 88888.00 2012-08-19 07:34:31.125 232 12803.17 0.78 54830.30 88888.00 2012-08-19 07:34:31.250 232 12803.15 0.75 54830.30 88888.00 2012-08-19 07:34:31.375 232 12803.25 0.75 54830.28 88888.00 2012-08-19 07:34:31.500 232 12803.23 0.75 54830.30 88888.00 2012-08-19 07:34:31.625 232 12803.15 0.75 54830.30 88888.00 2012-08-19 07:34:31.750 232 12803.12 0.78 54830.32 88888.00 2012-08-19 07:34:31.875 232 12803.15 0.82 54830.32 88888.00 2012-08-19 07:34:32.000 232 12803.23 0.78 54830.32 88888.00 2012-08-19 07:34:32.125 232 12803.17 0.72 54830.30 88888.00 2012-08-19 07:34:32.250 232 12803.20 0.75 54830.32 88888.00 2012-08-19 07:34:32.375 232 12803.25 0.80 54830.32 88888.00 2012-08-19 07:34:32.500 232 12803.17 0.80 54830.30 88888.00 2012-08-19 07:34:32.625 232 12803.15 0.80 54830.35 88888.00 2012-08-19 07:34:32.750 232 12803.23 0.78 54830.35 88888.00 2012-08-19 07:34:32.875 232 12803.25 0.80 54830.32 88888.00 2012-08-19 07:34:33.000 232 12803.20 0.80 54830.32 88888.00 2012-08-19 07:34:33.125 232 12803.20 0.78 54830.32 88888.00 2012-08-19 07:34:33.250 232 12803.20 0.78 54830.30 88888.00 2012-08-19 07:34:33.375 232 12803.20 0.78 54830.28 88888.00 2012-08-19 07:34:33.500 232 12803.20 0.72 54830.25 88888.00 2012-08-19 07:34:33.625 232 12803.17 0.75 54830.30 88888.00 2012-08-19 07:34:33.750 232 12803.17 0.78 54830.30 88888.00 2012-08-19 07:34:33.875 232 12803.23 0.78 54830.30 88888.00 2012-08-19 07:34:34.000 232 12803.23 0.78 54830.30 88888.00 2012-08-19 07:34:34.125 232 12803.23 0.72 54830.28 88888.00 2012-08-19 07:34:34.250 232 12803.17 0.75 54830.32 88888.00 2012-08-19 07:34:34.375 232 12803.15 0.80 54830.35 88888.00 2012-08-19 07:34:34.500 232 12803.15 0.80 54830.35 88888.00 2012-08-19 07:34:34.625 232 12803.15 0.78 54830.32 88888.00 2012-08-19 07:34:34.750 232 12803.15 0.78 54830.30 88888.00 2012-08-19 07:34:34.875 232 12803.17 0.75 54830.30 88888.00 2012-08-19 07:34:35.000 232 12803.20 0.80 54830.32 88888.00 2012-08-19 07:34:35.125 232 12803.20 0.78 54830.30 88888.00 2012-08-19 07:34:35.250 232 12803.15 0.72 54830.32 88888.00 2012-08-19 07:34:35.375 232 12803.15 0.75 54830.32 88888.00 2012-08-19 07:34:35.500 232 12803.12 0.80 54830.32 88888.00 2012-08-19 07:34:35.625 232 12803.17 0.80 54830.35 88888.00 2012-08-19 07:34:35.750 232 12803.25 0.78 54830.30 88888.00 2012-08-19 07:34:35.875 232 12803.23 0.80 54830.30 88888.00 2012-08-19 07:34:36.000 232 12803.23 0.72 54830.25 88888.00 2012-08-19 07:34:36.125 232 12803.25 0.72 54830.25 88888.00 2012-08-19 07:34:36.250 232 12803.25 0.70 54830.28 88888.00 2012-08-19 07:34:36.375 232 12803.23 0.68 54830.28 88888.00 2012-08-19 07:34:36.500 232 12803.23 0.72 54830.30 88888.00 2012-08-19 07:34:36.625 232 12803.30 0.80 54830.32 88888.00 2012-08-19 07:34:36.750 232 12803.33 0.80 54830.32 88888.00 2012-08-19 07:34:36.875 232 12803.25 0.75 54830.30 88888.00 2012-08-19 07:34:37.000 232 12803.23 0.75 54830.28 88888.00 2012-08-19 07:34:37.125 232 12803.20 0.78 54830.28 88888.00 2012-08-19 07:34:37.250 232 12803.17 0.72 54830.28 88888.00 2012-08-19 07:34:37.375 232 12803.23 0.75 54830.30 88888.00 2012-08-19 07:34:37.500 232 12803.20 0.70 54830.28 88888.00 2012-08-19 07:34:37.625 232 12803.17 0.68 54830.28 88888.00 2012-08-19 07:34:37.750 232 12803.23 0.72 54830.30 88888.00 2012-08-19 07:34:37.875 232 12803.27 0.75 54830.32 88888.00 2012-08-19 07:34:38.000 232 12803.25 0.78 54830.32 88888.00 2012-08-19 07:34:38.125 232 12803.23 0.72 54830.30 88888.00 2012-08-19 07:34:38.250 232 12803.23 0.72 54830.28 88888.00 2012-08-19 07:34:38.375 232 12803.27 0.72 54830.28 88888.00 2012-08-19 07:34:38.500 232 12803.25 0.72 54830.30 88888.00 2012-08-19 07:34:38.625 232 12803.27 0.75 54830.30 88888.00 2012-08-19 07:34:38.750 232 12803.23 0.72 54830.28 88888.00 2012-08-19 07:34:38.875 232 12803.23 0.70 54830.28 88888.00 2012-08-19 07:34:39.000 232 12803.23 0.70 54830.25 88888.00 2012-08-19 07:34:39.125 232 12803.23 0.70 54830.25 88888.00 2012-08-19 07:34:39.250 232 12803.23 0.70 54830.30 88888.00 2012-08-19 07:34:39.375 232 12803.33 0.75 54830.30 88888.00 2012-08-19 07:34:39.500 232 12803.33 0.75 54830.30 88888.00 2012-08-19 07:34:39.625 232 12803.30 0.72 54830.25 88888.00 2012-08-19 07:34:39.750 232 12803.30 0.70 54830.25 88888.00 2012-08-19 07:34:39.875 232 12803.27 0.72 54830.25 88888.00 2012-08-19 07:34:40.000 232 12803.27 0.72 54830.25 88888.00 2012-08-19 07:34:40.125 232 12803.35 0.75 54830.25 88888.00 2012-08-19 07:34:40.250 232 12803.35 0.68 54830.22 88888.00 2012-08-19 07:34:40.375 232 12803.40 0.70 54830.22 88888.00 2012-08-19 07:34:40.500 232 12803.40 0.72 54830.25 88888.00 2012-08-19 07:34:40.625 232 12803.27 0.70 54830.25 88888.00 2012-08-19 07:34:40.750 232 12803.25 0.70 54830.22 88888.00 2012-08-19 07:34:40.875 232 12803.25 0.70 54830.25 88888.00 2012-08-19 07:34:41.000 232 12803.27 0.70 54830.25 88888.00 2012-08-19 07:34:41.125 232 12803.30 0.72 54830.25 88888.00 2012-08-19 07:34:41.250 232 12803.30 0.72 54830.25 88888.00 2012-08-19 07:34:41.375 232 12803.35 0.72 54830.22 88888.00 2012-08-19 07:34:41.500 232 12803.30 0.70 54830.22 88888.00 2012-08-19 07:34:41.625 232 12803.33 0.75 54830.22 88888.00 2012-08-19 07:34:41.750 232 12803.33 0.75 54830.22 88888.00 2012-08-19 07:34:41.875 232 12803.27 0.78 54830.20 88888.00 2012-08-19 07:34:42.000 232 12803.23 0.72 54830.18 88888.00 2012-08-19 07:34:42.125 232 12803.27 0.72 54830.20 88888.00 2012-08-19 07:34:42.250 232 12803.35 0.75 54830.25 88888.00 2012-08-19 07:34:42.375 232 12803.33 0.78 54830.22 88888.00 2012-08-19 07:34:42.500 232 12803.30 0.72 54830.18 88888.00 2012-08-19 07:34:42.625 232 12803.30 0.75 54830.20 88888.00 2012-08-19 07:34:42.750 232 12803.33 0.75 54830.20 88888.00 2012-08-19 07:34:42.875 232 12803.27 0.75 54830.22 88888.00 2012-08-19 07:34:43.000 232 12803.25 0.72 54830.22 88888.00 2012-08-19 07:34:43.125 232 12803.30 0.75 54830.22 88888.00 2012-08-19 07:34:43.250 232 12803.30 0.68 54830.20 88888.00 2012-08-19 07:34:43.375 232 12803.35 0.70 54830.18 88888.00 2012-08-19 07:34:43.500 232 12803.35 0.70 54830.20 88888.00 2012-08-19 07:34:43.625 232 12803.33 0.72 54830.20 88888.00 2012-08-19 07:34:43.750 232 12803.35 0.72 54830.20 88888.00 2012-08-19 07:34:43.875 232 12803.33 0.75 54830.22 88888.00 2012-08-19 07:34:44.000 232 12803.30 0.70 54830.20 88888.00 2012-08-19 07:34:44.125 232 12803.33 0.68 54830.20 88888.00 2012-08-19 07:34:44.250 232 12803.42 0.70 54830.20 88888.00 2012-08-19 07:34:44.375 232 12803.45 0.72 54830.22 88888.00 2012-08-19 07:34:44.500 232 12803.40 0.75 54830.22 88888.00 2012-08-19 07:34:44.625 232 12803.40 0.75 54830.22 88888.00 2012-08-19 07:34:44.750 232 12803.40 0.72 54830.20 88888.00 2012-08-19 07:34:44.875 232 12803.40 0.78 54830.25 88888.00 2012-08-19 07:34:45.000 232 12803.35 0.75 54830.22 88888.00 2012-08-19 07:34:45.125 232 12803.30 0.70 54830.18 88888.00 2012-08-19 07:34:45.250 232 12803.35 0.70 54830.20 88888.00 2012-08-19 07:34:45.375 232 12803.42 0.75 54830.20 88888.00 2012-08-19 07:34:45.500 232 12803.45 0.75 54830.20 88888.00 2012-08-19 07:34:45.625 232 12803.42 0.75 54830.20 88888.00 2012-08-19 07:34:45.750 232 12803.40 0.75 54830.20 88888.00 2012-08-19 07:34:45.875 232 12803.40 0.72 54830.20 88888.00 2012-08-19 07:34:46.000 232 12803.35 0.70 54830.20 88888.00 2012-08-19 07:34:46.125 232 12803.35 0.72 54830.25 88888.00 2012-08-19 07:34:46.250 232 12803.33 0.72 54830.25 88888.00 2012-08-19 07:34:46.375 232 12803.27 0.72 54830.22 88888.00 2012-08-19 07:34:46.500 232 12803.30 0.72 54830.22 88888.00 2012-08-19 07:34:46.625 232 12803.35 0.78 54830.22 88888.00 2012-08-19 07:34:46.750 232 12803.38 0.72 54830.25 88888.00 2012-08-19 07:34:46.875 232 12803.40 0.75 54830.25 88888.00 2012-08-19 07:34:47.000 232 12803.35 0.75 54830.22 88888.00 2012-08-19 07:34:47.125 232 12803.33 0.70 54830.22 88888.00 2012-08-19 07:34:47.250 232 12803.30 0.65 54830.18 88888.00 2012-08-19 07:34:47.375 232 12803.35 0.68 54830.18 88888.00 2012-08-19 07:34:47.500 232 12803.40 0.70 54830.18 88888.00 2012-08-19 07:34:47.625 232 12803.35 0.70 54830.15 88888.00 2012-08-19 07:34:47.750 232 12803.30 0.70 54830.20 88888.00 2012-08-19 07:34:47.875 232 12803.35 0.72 54830.22 88888.00 2012-08-19 07:34:48.000 232 12803.40 0.72 54830.22 88888.00 2012-08-19 07:34:48.125 232 12803.42 0.75 54830.22 88888.00 2012-08-19 07:34:48.250 232 12803.40 0.72 54830.28 88888.00 2012-08-19 07:34:48.375 232 12803.40 0.72 54830.22 88888.00 2012-08-19 07:34:48.500 232 12803.30 0.70 54830.22 88888.00 2012-08-19 07:34:48.625 232 12803.33 0.78 54830.22 88888.00 2012-08-19 07:34:48.750 232 12803.35 0.78 54830.22 88888.00 2012-08-19 07:34:48.875 232 12803.35 0.75 54830.22 88888.00 2012-08-19 07:34:49.000 232 12803.42 0.72 54830.20 88888.00 2012-08-19 07:34:49.125 232 12803.45 0.70 54830.22 88888.00 2012-08-19 07:34:49.250 232 12803.40 0.70 54830.20 88888.00 2012-08-19 07:34:49.375 232 12803.45 0.75 54830.18 88888.00 2012-08-19 07:34:49.500 232 12803.40 0.75 54830.15 88888.00 2012-08-19 07:34:49.625 232 12803.35 0.72 54830.12 88888.00 2012-08-19 07:34:49.750 232 12803.30 0.70 54830.15 88888.00 2012-08-19 07:34:49.875 232 12803.30 0.70 54830.18 88888.00 2012-08-19 07:34:50.000 232 12803.40 0.70 54830.18 88888.00 2012-08-19 07:34:50.125 232 12803.42 0.68 54830.15 88888.00 2012-08-19 07:34:50.250 232 12803.40 0.70 54830.15 88888.00 2012-08-19 07:34:50.375 232 12803.50 0.68 54830.15 88888.00 2012-08-19 07:34:50.500 232 12803.50 0.65 54830.18 88888.00 2012-08-19 07:34:50.625 232 12803.55 0.68 54830.15 88888.00 2012-08-19 07:34:50.750 232 12803.52 0.65 54830.15 88888.00 2012-08-19 07:34:50.875 232 12803.45 0.70 54830.15 88888.00 2012-08-19 07:34:51.000 232 12803.42 0.72 54830.18 88888.00 2012-08-19 07:34:51.125 232 12803.45 0.75 54830.20 88888.00 2012-08-19 07:34:51.250 232 12803.38 0.72 54830.18 88888.00 2012-08-19 07:34:51.375 232 12803.40 0.72 54830.18 88888.00 2012-08-19 07:34:51.500 232 12803.45 0.72 54830.20 88888.00 2012-08-19 07:34:51.625 232 12803.42 0.72 54830.20 88888.00 2012-08-19 07:34:51.750 232 12803.35 0.70 54830.18 88888.00 2012-08-19 07:34:51.875 232 12803.38 0.72 54830.20 88888.00 2012-08-19 07:34:52.000 232 12803.45 0.72 54830.20 88888.00 2012-08-19 07:34:52.125 232 12803.42 0.68 54830.20 88888.00 2012-08-19 07:34:52.250 232 12803.38 0.62 54830.18 88888.00 2012-08-19 07:34:52.375 232 12803.45 0.65 54830.15 88888.00 2012-08-19 07:34:52.500 232 12803.45 0.68 54830.12 88888.00 2012-08-19 07:34:52.625 232 12803.48 0.68 54830.12 88888.00 2012-08-19 07:34:52.750 232 12803.45 0.65 54830.12 88888.00 2012-08-19 07:34:52.875 232 12803.42 0.62 54830.15 88888.00 2012-08-19 07:34:53.000 232 12803.45 0.62 54830.15 88888.00 2012-08-19 07:34:53.125 232 12803.50 0.68 54830.15 88888.00 2012-08-19 07:34:53.250 232 12803.50 0.68 54830.12 88888.00 2012-08-19 07:34:53.375 232 12803.50 0.68 54830.15 88888.00 2012-08-19 07:34:53.500 232 12803.50 0.72 54830.20 88888.00 2012-08-19 07:34:53.625 232 12803.52 0.72 54830.18 88888.00 2012-08-19 07:34:53.750 232 12803.50 0.62 54830.12 88888.00 2012-08-19 07:34:53.875 232 12803.48 0.62 54830.10 88888.00 2012-08-19 07:34:54.000 232 12803.50 0.68 54830.15 88888.00 2012-08-19 07:34:54.125 232 12803.48 0.70 54830.15 88888.00 2012-08-19 07:34:54.250 232 12803.48 0.68 54830.15 88888.00 2012-08-19 07:34:54.375 232 12803.52 0.70 54830.15 88888.00 2012-08-19 07:34:54.500 232 12803.50 0.68 54830.15 88888.00 2012-08-19 07:34:54.625 232 12803.50 0.70 54830.15 88888.00 2012-08-19 07:34:54.750 232 12803.55 0.70 54830.15 88888.00 2012-08-19 07:34:54.875 232 12803.55 0.65 54830.18 88888.00 2012-08-19 07:34:55.000 232 12803.58 0.68 54830.15 88888.00 2012-08-19 07:34:55.125 232 12803.58 0.68 54830.15 88888.00 2012-08-19 07:34:55.250 232 12803.50 0.65 54830.15 88888.00 2012-08-19 07:34:55.375 232 12803.52 0.68 54830.12 88888.00 2012-08-19 07:34:55.500 232 12803.48 0.70 54830.12 88888.00 2012-08-19 07:34:55.625 232 12803.48 0.72 54830.18 88888.00 2012-08-19 07:34:55.750 232 12803.52 0.70 54830.18 88888.00 2012-08-19 07:34:55.875 232 12803.58 0.72 54830.18 88888.00 2012-08-19 07:34:56.000 232 12803.58 0.72 54830.12 88888.00 2012-08-19 07:34:56.125 232 12803.52 0.70 54830.15 88888.00 2012-08-19 07:34:56.250 232 12803.50 0.68 54830.12 88888.00 2012-08-19 07:34:56.375 232 12803.50 0.65 54830.12 88888.00 2012-08-19 07:34:56.500 232 12803.55 0.68 54830.15 88888.00 2012-08-19 07:34:56.625 232 12803.58 0.68 54830.12 88888.00 2012-08-19 07:34:56.750 232 12803.60 0.65 54830.07 88888.00 2012-08-19 07:34:56.875 232 12803.55 0.68 54830.10 88888.00 2012-08-19 07:34:57.000 232 12803.52 0.68 54830.07 88888.00 2012-08-19 07:34:57.125 232 12803.52 0.68 54830.10 88888.00 2012-08-19 07:34:57.250 232 12803.58 0.68 54830.10 88888.00 2012-08-19 07:34:57.375 232 12803.55 0.70 54830.07 88888.00 2012-08-19 07:34:57.500 232 12803.50 0.70 54830.07 88888.00 2012-08-19 07:34:57.625 232 12803.45 0.68 54830.07 88888.00 2012-08-19 07:34:57.750 232 12803.48 0.65 54830.10 88888.00 2012-08-19 07:34:57.875 232 12803.48 0.65 54830.10 88888.00 2012-08-19 07:34:58.000 232 12803.48 0.68 54830.07 88888.00 2012-08-19 07:34:58.125 232 12803.45 0.65 54830.07 88888.00 2012-08-19 07:34:58.250 232 12803.45 0.57 54830.07 88888.00 2012-08-19 07:34:58.375 232 12803.48 0.60 54830.07 88888.00 2012-08-19 07:34:58.500 232 12803.42 0.68 54830.10 88888.00 2012-08-19 07:34:58.625 232 12803.42 0.68 54830.07 88888.00 2012-08-19 07:34:58.750 232 12803.45 0.65 54830.07 88888.00 2012-08-19 07:34:58.875 232 12803.45 0.65 54830.07 88888.00 2012-08-19 07:34:59.000 232 12803.50 0.68 54830.07 88888.00 2012-08-19 07:34:59.125 232 12803.48 0.68 54830.07 88888.00 2012-08-19 07:34:59.250 232 12803.48 0.65 54830.05 88888.00 2012-08-19 07:34:59.375 232 12803.58 0.65 54830.05 88888.00 2012-08-19 07:34:59.500 232 12803.52 0.65 54830.05 88888.00 2012-08-19 07:34:59.625 232 12803.55 0.65 54830.07 88888.00 2012-08-19 07:34:59.750 232 12803.65 0.70 54830.10 88888.00 2012-08-19 07:34:59.875 232 12803.67 0.70 54830.10 88888.00 2012-08-19 07:35:00.000 232 12803.60 0.65 54830.12 88888.00 2012-08-19 07:35:00.125 232 12803.60 0.70 54830.12 88888.00 2012-08-19 07:35:00.250 232 12803.67 0.70 54830.10 88888.00 2012-08-19 07:35:00.375 232 12803.70 0.68 54830.12 88888.00 2012-08-19 07:35:00.500 232 12803.65 0.68 54830.12 88888.00 2012-08-19 07:35:00.625 232 12803.67 0.65 54830.12 88888.00 2012-08-19 07:35:00.750 232 12803.67 0.62 54830.07 88888.00 2012-08-19 07:35:00.875 232 12803.62 0.65 54830.05 88888.00 2012-08-19 07:35:01.000 232 12803.58 0.65 54830.05 88888.00 2012-08-19 07:35:01.125 232 12803.62 0.68 54830.07 88888.00 2012-08-19 07:35:01.250 232 12803.62 0.62 54830.15 88888.00 2012-08-19 07:35:01.375 232 12803.65 0.65 54830.10 88888.00 2012-08-19 07:35:01.500 232 12803.62 0.70 54830.10 88888.00 2012-08-19 07:35:01.625 232 12803.60 0.70 54830.12 88888.00 2012-08-19 07:35:01.750 232 12803.50 0.65 54830.10 88888.00 2012-08-19 07:35:01.875 232 12803.48 0.65 54830.10 88888.00 2012-08-19 07:35:02.000 232 12803.58 0.65 54830.07 88888.00 2012-08-19 07:35:02.125 232 12803.58 0.68 54830.07 88888.00 2012-08-19 07:35:02.250 232 12803.52 0.65 54830.07 88888.00 2012-08-19 07:35:02.375 232 12803.55 0.65 54830.05 88888.00 2012-08-19 07:35:02.500 232 12803.52 0.65 54830.05 88888.00 2012-08-19 07:35:02.625 232 12803.48 0.60 54830.07 88888.00 2012-08-19 07:35:02.750 232 12803.50 0.62 54830.05 88888.00 2012-08-19 07:35:02.875 232 12803.55 0.65 54830.07 88888.00 2012-08-19 07:35:03.000 232 12803.52 0.65 54830.05 88888.00 2012-08-19 07:35:03.125 232 12803.55 0.68 54830.05 88888.00 2012-08-19 07:35:03.250 232 12803.50 0.62 54830.07 88888.00 2012-08-19 07:35:03.375 232 12803.52 0.65 54830.07 88888.00 2012-08-19 07:35:03.500 232 12803.60 0.68 54830.07 88888.00 2012-08-19 07:35:03.625 232 12803.70 0.68 54830.07 88888.00 2012-08-19 07:35:03.750 232 12803.70 0.65 54830.07 88888.00 2012-08-19 07:35:03.875 232 12803.60 0.65 54830.12 88888.00 2012-08-19 07:35:04.000 232 12803.55 0.65 54830.05 88888.00 2012-08-19 07:35:04.125 232 12803.52 0.65 54830.05 88888.00 2012-08-19 07:35:04.250 232 12803.52 0.68 54830.05 88888.00 2012-08-19 07:35:04.375 232 12803.55 0.70 54830.07 88888.00 2012-08-19 07:35:04.500 232 12803.62 0.70 54830.07 88888.00 2012-08-19 07:35:04.625 232 12803.67 0.70 54830.05 88888.00 2012-08-19 07:35:04.750 232 12803.62 0.70 54830.05 88888.00 2012-08-19 07:35:04.875 232 12803.60 0.70 54830.05 88888.00 2012-08-19 07:35:05.000 232 12803.60 0.70 54830.03 88888.00 2012-08-19 07:35:05.125 232 12803.55 0.68 54830.05 88888.00 2012-08-19 07:35:05.250 232 12803.52 0.68 54830.07 88888.00 2012-08-19 07:35:05.375 232 12803.62 0.70 54830.07 88888.00 2012-08-19 07:35:05.500 232 12803.67 0.70 54830.07 88888.00 2012-08-19 07:35:05.625 232 12803.70 0.70 54830.07 88888.00 2012-08-19 07:35:05.750 232 12803.67 0.65 54830.05 88888.00 2012-08-19 07:35:05.875 232 12803.65 0.65 54830.00 88888.00 2012-08-19 07:35:06.000 232 12803.70 0.62 54830.03 88888.00 2012-08-19 07:35:06.125 232 12803.60 0.62 54830.03 88888.00 2012-08-19 07:35:06.250 232 12803.55 0.60 54829.97 88888.00 2012-08-19 07:35:06.375 232 12803.60 0.62 54830.03 88888.00 2012-08-19 07:35:06.500 232 12803.62 0.62 54830.05 88888.00 2012-08-19 07:35:06.625 232 12803.60 0.62 54830.05 88888.00 2012-08-19 07:35:06.750 232 12803.60 0.60 54830.05 88888.00 2012-08-19 07:35:06.875 232 12803.62 0.62 54830.05 88888.00 2012-08-19 07:35:07.000 232 12803.73 0.68 54830.05 88888.00 2012-08-19 07:35:07.125 232 12803.75 0.68 54830.05 88888.00 2012-08-19 07:35:07.250 232 12803.73 0.68 54830.05 88888.00 2012-08-19 07:35:07.375 232 12803.77 0.65 54830.05 88888.00 2012-08-19 07:35:07.500 232 12803.77 0.68 54830.05 88888.00 2012-08-19 07:35:07.625 232 12803.80 0.68 54830.05 88888.00 2012-08-19 07:35:07.750 232 12803.77 0.68 54830.05 88888.00 2012-08-19 07:35:07.875 232 12803.77 0.68 54830.05 88888.00 2012-08-19 07:35:08.000 232 12803.83 0.65 54830.03 88888.00 2012-08-19 07:35:08.125 232 12803.85 0.65 54830.05 88888.00 2012-08-19 07:35:08.250 232 12803.83 0.65 54830.03 88888.00 2012-08-19 07:35:08.375 232 12803.83 0.65 54830.03 88888.00 2012-08-19 07:35:08.500 232 12803.83 0.65 54830.03 88888.00 2012-08-19 07:35:08.625 232 12803.80 0.62 54830.05 88888.00 2012-08-19 07:35:08.750 232 12803.80 0.60 54830.03 88888.00 2012-08-19 07:35:08.875 232 12803.80 0.60 54830.03 88888.00 2012-08-19 07:35:09.000 232 12803.73 0.62 54830.03 88888.00 2012-08-19 07:35:09.125 232 12803.67 0.62 54830.03 88888.00 2012-08-19 07:35:09.250 232 12803.73 0.60 54830.03 88888.00 2012-08-19 07:35:09.375 232 12803.80 0.62 54830.05 88888.00 2012-08-19 07:35:09.500 232 12803.80 0.62 54830.05 88888.00 2012-08-19 07:35:09.625 232 12803.73 0.62 54830.03 88888.00 2012-08-19 07:35:09.750 232 12803.75 0.62 54830.00 88888.00 2012-08-19 07:35:09.875 232 12803.83 0.65 54830.00 88888.00 2012-08-19 07:35:10.000 232 12803.85 0.62 54829.97 88888.00 2012-08-19 07:35:10.125 232 12803.80 0.62 54830.00 88888.00 2012-08-19 07:35:10.250 232 12803.67 0.62 54830.00 88888.00 2012-08-19 07:35:10.375 232 12803.67 0.62 54829.97 88888.00 2012-08-19 07:35:10.500 232 12803.65 0.62 54829.95 88888.00 2012-08-19 07:35:10.625 232 12803.65 0.60 54829.97 88888.00 2012-08-19 07:35:10.750 232 12803.70 0.60 54830.00 88888.00 2012-08-19 07:35:10.875 232 12803.73 0.65 54830.03 88888.00 2012-08-19 07:35:11.000 232 12803.83 0.68 54830.00 88888.00 2012-08-19 07:35:11.125 232 12803.85 0.68 54830.00 88888.00 2012-08-19 07:35:11.250 232 12803.83 0.65 54830.00 88888.00 2012-08-19 07:35:11.375 232 12803.83 0.62 54829.97 88888.00 2012-08-19 07:35:11.500 232 12803.85 0.65 54829.97 88888.00 2012-08-19 07:35:11.625 232 12803.90 0.65 54829.95 88888.00 2012-08-19 07:35:11.750 232 12803.95 0.65 54829.97 88888.00 2012-08-19 07:35:11.875 232 12803.90 0.65 54829.97 88888.00 2012-08-19 07:35:12.000 232 12803.88 0.68 54829.97 88888.00 2012-08-19 07:35:12.125 232 12803.88 0.65 54829.97 88888.00 2012-08-19 07:35:12.250 232 12803.88 0.68 54830.00 88888.00 2012-08-19 07:35:12.375 232 12803.85 0.68 54829.97 88888.00 2012-08-19 07:35:12.500 232 12803.83 0.68 54829.97 88888.00 2012-08-19 07:35:12.625 232 12803.85 0.65 54829.97 88888.00 2012-08-19 07:35:12.750 232 12803.88 0.65 54829.97 88888.00 2012-08-19 07:35:12.875 232 12803.92 0.68 54830.00 88888.00 2012-08-19 07:35:13.000 232 12803.98 0.70 54830.00 88888.00 2012-08-19 07:35:13.125 232 12803.98 0.68 54829.97 88888.00 2012-08-19 07:35:13.250 232 12803.85 0.62 54829.97 88888.00 2012-08-19 07:35:13.375 232 12803.88 0.62 54829.97 88888.00 2012-08-19 07:35:13.500 232 12803.92 0.68 54829.97 88888.00 2012-08-19 07:35:13.625 232 12803.95 0.70 54829.97 88888.00 2012-08-19 07:35:13.750 232 12803.90 0.65 54829.93 88888.00 2012-08-19 07:35:13.875 232 12803.92 0.62 54829.93 88888.00 2012-08-19 07:35:14.000 232 12803.98 0.65 54829.95 88888.00 2012-08-19 07:35:14.125 232 12803.98 0.68 54830.00 88888.00 2012-08-19 07:35:14.250 232 12803.98 0.68 54830.00 88888.00 2012-08-19 07:35:14.375 232 12803.98 0.68 54830.00 88888.00 2012-08-19 07:35:14.500 232 12804.00 0.65 54829.95 88888.00 2012-08-19 07:35:14.625 232 12803.98 0.68 54829.97 88888.00 2012-08-19 07:35:14.750 232 12803.98 0.68 54830.00 88888.00 2012-08-19 07:35:14.875 232 12803.92 0.62 54829.95 88888.00 2012-08-19 07:35:15.000 232 12803.90 0.62 54829.93 88888.00 2012-08-19 07:35:15.125 232 12803.92 0.65 54829.95 88888.00 2012-08-19 07:35:15.250 232 12803.88 0.65 54829.97 88888.00 2012-08-19 07:35:15.375 232 12803.88 0.68 54830.00 88888.00 2012-08-19 07:35:15.500 232 12803.90 0.70 54830.00 88888.00 2012-08-19 07:35:15.625 232 12803.92 0.65 54829.97 88888.00 2012-08-19 07:35:15.750 232 12803.98 0.65 54829.97 88888.00 2012-08-19 07:35:15.875 232 12804.02 0.68 54830.00 88888.00 2012-08-19 07:35:16.000 232 12804.02 0.70 54829.97 88888.00 2012-08-19 07:35:16.125 232 12804.02 0.65 54829.97 88888.00 2012-08-19 07:35:16.250 232 12804.02 0.62 54829.93 88888.00 2012-08-19 07:35:16.375 232 12804.05 0.65 54829.95 88888.00 2012-08-19 07:35:16.500 232 12804.00 0.60 54829.93 88888.00 2012-08-19 07:35:16.625 232 12803.95 0.62 54829.93 88888.00 2012-08-19 07:35:16.750 232 12803.98 0.70 54829.95 88888.00 2012-08-19 07:35:16.875 232 12804.00 0.62 54829.90 88888.00 2012-08-19 07:35:17.000 232 12803.98 0.60 54829.90 88888.00 2012-08-19 07:35:17.125 232 12804.00 0.65 54829.93 88888.00 2012-08-19 07:35:17.250 232 12803.98 0.65 54829.93 88888.00 2012-08-19 07:35:17.375 232 12803.98 0.65 54829.95 88888.00 2012-08-19 07:35:17.500 232 12804.00 0.65 54829.95 88888.00 2012-08-19 07:35:17.625 232 12803.98 0.65 54829.95 88888.00 2012-08-19 07:35:17.750 232 12803.98 0.70 54829.95 88888.00 2012-08-19 07:35:17.875 232 12804.00 0.65 54829.93 88888.00 2012-08-19 07:35:18.000 232 12804.08 0.65 54829.90 88888.00 2012-08-19 07:35:18.125 232 12804.10 0.65 54829.93 88888.00 2012-08-19 07:35:18.250 232 12804.05 0.62 54829.90 88888.00 2012-08-19 07:35:18.375 232 12804.05 0.62 54829.90 88888.00 2012-08-19 07:35:18.500 232 12804.00 0.60 54829.88 88888.00 2012-08-19 07:35:18.625 232 12804.05 0.62 54829.90 88888.00 2012-08-19 07:35:18.750 232 12804.10 0.68 54829.88 88888.00 2012-08-19 07:35:18.875 232 12804.05 0.65 54829.90 88888.00 2012-08-19 07:35:19.000 232 12804.05 0.65 54829.88 88888.00 2012-08-19 07:35:19.125 232 12804.05 0.68 54829.93 88888.00 2012-08-19 07:35:19.250 232 12804.05 0.65 54829.90 88888.00 2012-08-19 07:35:19.375 232 12804.08 0.70 54829.90 88888.00 2012-08-19 07:35:19.500 232 12804.08 0.68 54829.90 88888.00 2012-08-19 07:35:19.625 232 12804.08 0.62 54829.88 88888.00 2012-08-19 07:35:19.750 232 12804.15 0.65 54829.90 88888.00 2012-08-19 07:35:19.875 232 12804.12 0.65 54829.93 88888.00 2012-08-19 07:35:20.000 232 12804.12 0.68 54829.90 88888.00 2012-08-19 07:35:20.125 232 12804.15 0.65 54829.90 88888.00 2012-08-19 07:35:20.250 232 12804.15 0.68 54829.93 88888.00 2012-08-19 07:35:20.375 232 12804.17 0.70 54829.93 88888.00 2012-08-19 07:35:20.500 232 12804.15 0.68 54829.88 88888.00 2012-08-19 07:35:20.625 232 12804.15 0.65 54829.88 88888.00 2012-08-19 07:35:20.750 232 12804.17 0.68 54829.85 88888.00 2012-08-19 07:35:20.875 232 12804.17 0.70 54829.88 88888.00 2012-08-19 07:35:21.000 232 12804.15 0.68 54829.88 88888.00 2012-08-19 07:35:21.125 232 12804.10 0.68 54829.90 88888.00 2012-08-19 07:35:21.250 232 12804.10 0.65 54829.88 88888.00 2012-08-19 07:35:21.375 232 12804.15 0.62 54829.85 88888.00 2012-08-19 07:35:21.500 232 12804.12 0.68 54829.88 88888.00 2012-08-19 07:35:21.625 232 12804.15 0.68 54829.85 88888.00 2012-08-19 07:35:21.750 232 12804.23 0.68 54829.85 88888.00 2012-08-19 07:35:21.875 232 12804.25 0.70 54829.85 88888.00 2012-08-19 07:35:22.000 232 12804.25 0.65 54829.88 88888.00 2012-08-19 07:35:22.125 232 12804.20 0.65 54829.85 88888.00 2012-08-19 07:35:22.250 232 12804.15 0.65 54829.85 88888.00 2012-08-19 07:35:22.375 232 12804.17 0.70 54829.90 88888.00 2012-08-19 07:35:22.500 232 12804.15 0.72 54829.90 88888.00 2012-08-19 07:35:22.625 232 12804.17 0.65 54829.85 88888.00 2012-08-19 07:35:22.750 232 12804.20 0.65 54829.85 88888.00 2012-08-19 07:35:22.875 232 12804.25 0.68 54829.85 88888.00 2012-08-19 07:35:23.000 232 12804.27 0.70 54829.80 88888.00 2012-08-19 07:35:23.125 232 12804.17 0.65 54829.82 88888.00 2012-08-19 07:35:23.250 232 12804.17 0.65 54829.85 88888.00 2012-08-19 07:35:23.375 232 12804.25 0.70 54829.85 88888.00 2012-08-19 07:35:23.500 232 12804.25 0.70 54829.88 88888.00 2012-08-19 07:35:23.625 232 12804.20 0.70 54829.85 88888.00 2012-08-19 07:35:23.750 232 12804.15 0.68 54829.88 88888.00 2012-08-19 07:35:23.875 232 12804.10 0.68 54829.85 88888.00 2012-08-19 07:35:24.000 232 12804.15 0.70 54829.82 88888.00 2012-08-19 07:35:24.125 232 12804.20 0.68 54829.85 88888.00 2012-08-19 07:35:24.250 232 12804.17 0.68 54829.82 88888.00 2012-08-19 07:35:24.375 232 12804.20 0.70 54829.82 88888.00 2012-08-19 07:35:24.500 232 12804.20 0.72 54829.85 88888.00 2012-08-19 07:35:24.625 232 12804.12 0.68 54829.82 88888.00 2012-08-19 07:35:24.750 232 12804.08 0.65 54829.85 88888.00 2012-08-19 07:35:24.875 232 12804.12 0.70 54829.82 88888.00 2012-08-19 07:35:25.000 232 12804.12 0.68 54829.82 88888.00 2012-08-19 07:35:25.125 232 12804.17 0.68 54829.82 88888.00 2012-08-19 07:35:25.250 232 12804.17 0.68 54829.85 88888.00 2012-08-19 07:35:25.375 232 12804.10 0.65 54829.85 88888.00 2012-08-19 07:35:25.500 232 12804.05 0.68 54829.80 88888.00 2012-08-19 07:35:25.625 232 12804.12 0.70 54829.82 88888.00 2012-08-19 07:35:25.750 232 12804.20 0.72 54829.82 88888.00 2012-08-19 07:35:25.875 232 12804.20 0.70 54829.80 88888.00 2012-08-19 07:35:26.000 232 12804.17 0.68 54829.80 88888.00 2012-08-19 07:35:26.125 232 12804.20 0.65 54829.82 88888.00 2012-08-19 07:35:26.250 232 12804.15 0.68 54829.82 88888.00 2012-08-19 07:35:26.375 232 12804.17 0.70 54829.82 88888.00 2012-08-19 07:35:26.500 232 12804.17 0.70 54829.82 88888.00 2012-08-19 07:35:26.625 232 12804.15 0.65 54829.82 88888.00 2012-08-19 07:35:26.750 232 12804.05 0.65 54829.82 88888.00 2012-08-19 07:35:26.875 232 12804.12 0.68 54829.82 88888.00 2012-08-19 07:35:27.000 232 12804.23 0.70 54829.85 88888.00 2012-08-19 07:35:27.125 232 12804.33 0.72 54829.88 88888.00 2012-08-19 07:35:27.250 232 12804.33 0.65 54829.85 88888.00 2012-08-19 07:35:27.375 232 12804.33 0.65 54829.85 88888.00 2012-08-19 07:35:27.500 232 12804.27 0.70 54829.85 88888.00 2012-08-19 07:35:27.625 232 12804.23 0.72 54829.85 88888.00 2012-08-19 07:35:27.750 232 12804.30 0.72 54829.85 88888.00 2012-08-19 07:35:27.875 232 12804.33 0.70 54829.82 88888.00 2012-08-19 07:35:28.000 232 12804.27 0.68 54829.80 88888.00 2012-08-19 07:35:28.125 232 12804.25 0.68 54829.82 88888.00 2012-08-19 07:35:28.250 232 12804.30 0.72 54829.85 88888.00 2012-08-19 07:35:28.375 232 12804.38 0.72 54829.82 88888.00 2012-08-19 07:35:28.500 232 12804.38 0.70 54829.80 88888.00 2012-08-19 07:35:28.625 232 12804.40 0.68 54829.80 88888.00 2012-08-19 07:35:28.750 232 12804.38 0.65 54829.78 88888.00 2012-08-19 07:35:28.875 232 12804.35 0.68 54829.82 88888.00 2012-08-19 07:35:29.000 232 12804.38 0.70 54829.80 88888.00 2012-08-19 07:35:29.125 232 12804.35 0.68 54829.80 88888.00 2012-08-19 07:35:29.250 232 12804.38 0.65 54829.80 88888.00 2012-08-19 07:35:29.375 232 12804.40 0.68 54829.78 88888.00 2012-08-19 07:35:29.500 232 12804.35 0.70 54829.80 88888.00 2012-08-19 07:35:29.625 232 12804.35 0.72 54829.82 88888.00 2012-08-19 07:35:29.750 232 12804.38 0.70 54829.80 88888.00 2012-08-19 07:35:29.875 232 12804.42 0.70 54829.78 88888.00 2012-08-19 07:35:30.000 232 12804.45 0.70 54829.80 88888.00 2012-08-19 07:35:30.125 232 12804.55 0.72 54829.82 88888.00 2012-08-19 07:35:30.250 232 12804.52 0.68 54829.80 88888.00 2012-08-19 07:35:30.375 232 12804.42 0.68 54829.82 88888.00 2012-08-19 07:35:30.500 232 12804.45 0.68 54829.82 88888.00 2012-08-19 07:35:30.625 232 12804.48 0.68 54829.82 88888.00 2012-08-19 07:35:30.750 232 12804.42 0.68 54829.80 88888.00 2012-08-19 07:35:30.875 232 12804.45 0.68 54829.78 88888.00 2012-08-19 07:35:31.000 232 12804.48 0.65 54829.75 88888.00 2012-08-19 07:35:31.125 232 12804.45 0.62 54829.72 88888.00 2012-08-19 07:35:31.250 232 12804.50 0.65 54829.80 88888.00 2012-08-19 07:35:31.375 232 12804.55 0.72 54829.80 88888.00 2012-08-19 07:35:31.500 232 12804.55 0.70 54829.78 88888.00 2012-08-19 07:35:31.625 232 12804.42 0.65 54829.75 88888.00 2012-08-19 07:35:31.750 232 12804.38 0.62 54829.75 88888.00 2012-08-19 07:35:31.875 232 12804.40 0.62 54829.78 88888.00 2012-08-19 07:35:32.000 232 12804.50 0.65 54829.75 88888.00 2012-08-19 07:35:32.125 232 12804.50 0.65 54829.75 88888.00 2012-08-19 07:35:32.250 232 12804.45 0.62 54829.78 88888.00 2012-08-19 07:35:32.375 232 12804.48 0.62 54829.78 88888.00 2012-08-19 07:35:32.500 232 12804.48 0.68 54829.78 88888.00 2012-08-19 07:35:32.625 232 12804.50 0.72 54829.75 88888.00 2012-08-19 07:35:32.750 232 12804.52 0.70 54829.78 88888.00 2012-08-19 07:35:32.875 232 12804.52 0.68 54829.75 88888.00 2012-08-19 07:35:33.000 232 12804.52 0.62 54829.75 88888.00 2012-08-19 07:35:33.125 232 12804.52 0.68 54829.78 88888.00 2012-08-19 07:35:33.250 232 12804.52 0.70 54829.80 88888.00 2012-08-19 07:35:33.375 232 12804.50 0.68 54829.80 88888.00 2012-08-19 07:35:33.500 232 12804.50 0.68 54829.75 88888.00 2012-08-19 07:35:33.625 232 12804.50 0.65 54829.78 88888.00 2012-08-19 07:35:33.750 232 12804.45 0.68 54829.78 88888.00 2012-08-19 07:35:33.875 232 12804.45 0.65 54829.75 88888.00 2012-08-19 07:35:34.000 232 12804.50 0.68 54829.72 88888.00 2012-08-19 07:35:34.125 232 12804.50 0.68 54829.78 88888.00 2012-08-19 07:35:34.250 232 12804.52 0.68 54829.78 88888.00 2012-08-19 07:35:34.375 232 12804.55 0.70 54829.80 88888.00 2012-08-19 07:35:34.500 232 12804.52 0.68 54829.80 88888.00 2012-08-19 07:35:34.625 232 12804.55 0.65 54829.78 88888.00 2012-08-19 07:35:34.750 232 12804.60 0.68 54829.78 88888.00 2012-08-19 07:35:34.875 232 12804.55 0.68 54829.78 88888.00 2012-08-19 07:35:35.000 232 12804.52 0.68 54829.75 88888.00 2012-08-19 07:35:35.125 232 12804.55 0.68 54829.75 88888.00 2012-08-19 07:35:35.250 232 12804.58 0.68 54829.80 88888.00 2012-08-19 07:35:35.375 232 12804.62 0.72 54829.78 88888.00 2012-08-19 07:35:35.500 232 12804.62 0.72 54829.78 88888.00 2012-08-19 07:35:35.625 232 12804.60 0.68 54829.78 88888.00 2012-08-19 07:35:35.750 232 12804.58 0.65 54829.78 88888.00 2012-08-19 07:35:35.875 232 12804.65 0.68 54829.78 88888.00 2012-08-19 07:35:36.000 232 12804.75 0.75 54829.78 88888.00 2012-08-19 07:35:36.125 232 12804.73 0.72 54829.82 88888.00 2012-08-19 07:35:36.250 232 12804.62 0.68 54829.80 88888.00 2012-08-19 07:35:36.375 232 12804.62 0.68 54829.75 88888.00 2012-08-19 07:35:36.500 232 12804.60 0.68 54829.78 88888.00 2012-08-19 07:35:36.625 232 12804.62 0.68 54829.78 88888.00 2012-08-19 07:35:36.750 232 12804.60 0.62 54829.75 88888.00 2012-08-19 07:35:36.875 232 12804.60 0.65 54829.75 88888.00 2012-08-19 07:35:37.000 232 12804.62 0.68 54829.75 88888.00 2012-08-19 07:35:37.125 232 12804.67 0.68 54829.75 88888.00 2012-08-19 07:35:37.250 232 12804.70 0.68 54829.80 88888.00 2012-08-19 07:35:37.375 232 12804.70 0.72 54829.78 88888.00 2012-08-19 07:35:37.500 232 12804.62 0.70 54829.80 88888.00 2012-08-19 07:35:37.625 232 12804.62 0.70 54829.80 88888.00 2012-08-19 07:35:37.750 232 12804.58 0.70 54829.78 88888.00 2012-08-19 07:35:37.875 232 12804.65 0.72 54829.82 88888.00 2012-08-19 07:35:38.000 232 12804.73 0.72 54829.80 88888.00 2012-08-19 07:35:38.125 232 12804.80 0.72 54829.78 88888.00 2012-08-19 07:35:38.250 232 12804.83 0.72 54829.85 88888.00 2012-08-19 07:35:38.375 232 12804.85 0.70 54829.82 88888.00 2012-08-19 07:35:38.500 232 12804.92 0.72 54829.80 88888.00 2012-08-19 07:35:38.625 232 12804.88 0.72 54829.80 88888.00 2012-08-19 07:35:38.750 232 12804.77 0.70 54829.78 88888.00 2012-08-19 07:35:38.875 232 12804.70 0.68 54829.78 88888.00 2012-08-19 07:35:39.000 232 12804.70 0.70 54829.78 88888.00 2012-08-19 07:35:39.125 232 12804.75 0.72 54829.80 88888.00 2012-08-19 07:35:39.250 232 12804.75 0.72 54829.78 88888.00 2012-08-19 07:35:39.375 232 12804.73 0.70 54829.75 88888.00 2012-08-19 07:35:39.500 232 12804.75 0.68 54829.75 88888.00 2012-08-19 07:35:39.625 232 12804.77 0.70 54829.78 88888.00 2012-08-19 07:35:39.750 232 12804.80 0.70 54829.75 88888.00 2012-08-19 07:35:39.875 232 12804.80 0.75 54829.78 88888.00 2012-08-19 07:35:40.000 232 12804.85 0.75 54829.75 88888.00 2012-08-19 07:35:40.125 232 12804.83 0.72 54829.75 88888.00 2012-08-19 07:35:40.250 232 12804.73 0.65 54829.72 88888.00 2012-08-19 07:35:40.375 232 12804.73 0.68 54829.70 88888.00 2012-08-19 07:35:40.500 232 12804.75 0.75 54829.78 88888.00 2012-08-19 07:35:40.625 232 12804.75 0.78 54829.78 88888.00 2012-08-19 07:35:40.750 232 12804.73 0.75 54829.75 88888.00 2012-08-19 07:35:40.875 232 12804.73 0.70 54829.72 88888.00 2012-08-19 07:35:41.000 232 12804.75 0.70 54829.72 88888.00 2012-08-19 07:35:41.125 232 12804.80 0.72 54829.72 88888.00 2012-08-19 07:35:41.250 232 12804.83 0.68 54829.75 88888.00 2012-08-19 07:35:41.375 232 12804.85 0.68 54829.75 88888.00 2012-08-19 07:35:41.500 232 12804.83 0.72 54829.78 88888.00 2012-08-19 07:35:41.625 232 12804.83 0.72 54829.78 88888.00 2012-08-19 07:35:41.750 232 12804.83 0.68 54829.72 88888.00 2012-08-19 07:35:41.875 232 12804.83 0.65 54829.72 88888.00 2012-08-19 07:35:42.000 232 12804.85 0.65 54829.70 88888.00 2012-08-19 07:35:42.125 232 12804.90 0.68 54829.72 88888.00 2012-08-19 07:35:42.250 232 12804.85 0.68 54829.75 88888.00 2012-08-19 07:35:42.375 232 12804.88 0.68 54829.75 88888.00 2012-08-19 07:35:42.500 232 12804.85 0.70 54829.78 88888.00 2012-08-19 07:35:42.625 232 12804.88 0.70 54829.75 88888.00 2012-08-19 07:35:42.750 232 12804.85 0.70 54829.72 88888.00 2012-08-19 07:35:42.875 232 12804.85 0.62 54829.72 88888.00 2012-08-19 07:35:43.000 232 12804.90 0.65 54829.75 88888.00 2012-08-19 07:35:43.125 232 12804.88 0.70 54829.80 88888.00 2012-08-19 07:35:43.250 232 12804.83 0.65 54829.78 88888.00 2012-08-19 07:35:43.375 232 12804.85 0.65 54829.75 88888.00 2012-08-19 07:35:43.500 232 12804.92 0.70 54829.78 88888.00 2012-08-19 07:35:43.625 232 12804.92 0.70 54829.75 88888.00 2012-08-19 07:35:43.750 232 12804.85 0.68 54829.72 88888.00 2012-08-19 07:35:43.875 232 12804.85 0.70 54829.78 88888.00 2012-08-19 07:35:44.000 232 12804.88 0.70 54829.75 88888.00 2012-08-19 07:35:44.125 232 12804.90 0.70 54829.75 88888.00 2012-08-19 07:35:44.250 232 12804.90 0.70 54829.72 88888.00 2012-08-19 07:35:44.375 232 12804.95 0.68 54829.72 88888.00 2012-08-19 07:35:44.500 232 12805.00 0.70 54829.75 88888.00 2012-08-19 07:35:44.625 232 12804.98 0.72 54829.72 88888.00 2012-08-19 07:35:44.750 232 12804.95 0.72 54829.70 88888.00 2012-08-19 07:35:44.875 232 12804.98 0.70 54829.72 88888.00 2012-08-19 07:35:45.000 232 12805.00 0.68 54829.70 88888.00 2012-08-19 07:35:45.125 232 12804.92 0.62 54829.68 88888.00 2012-08-19 07:35:45.250 232 12804.85 0.65 54829.70 88888.00 2012-08-19 07:35:45.375 232 12804.80 0.70 54829.72 88888.00 2012-08-19 07:35:45.500 232 12804.83 0.70 54829.72 88888.00 2012-08-19 07:35:45.625 232 12804.85 0.68 54829.68 88888.00 2012-08-19 07:35:45.750 232 12804.92 0.68 54829.70 88888.00 2012-08-19 07:35:45.875 232 12804.95 0.70 54829.70 88888.00 2012-08-19 07:35:46.000 232 12804.92 0.70 54829.70 88888.00 2012-08-19 07:35:46.125 232 12804.92 0.65 54829.70 88888.00 2012-08-19 07:35:46.250 232 12805.02 0.65 54829.72 88888.00 2012-08-19 07:35:46.375 232 12805.10 0.70 54829.72 88888.00 2012-08-19 07:35:46.500 232 12805.05 0.70 54829.72 88888.00 2012-08-19 07:35:46.625 232 12805.05 0.68 54829.72 88888.00 2012-08-19 07:35:46.750 232 12805.00 0.62 54829.70 88888.00 2012-08-19 07:35:46.875 232 12805.02 0.68 54829.72 88888.00 2012-08-19 07:35:47.000 232 12805.05 0.70 54829.75 88888.00 2012-08-19 07:35:47.125 232 12805.12 0.72 54829.78 88888.00 2012-08-19 07:35:47.250 232 12805.08 0.68 54829.75 88888.00 2012-08-19 07:35:47.375 232 12805.10 0.68 54829.75 88888.00 2012-08-19 07:35:47.500 232 12805.08 0.68 54829.72 88888.00 2012-08-19 07:35:47.625 232 12805.08 0.68 54829.70 88888.00 2012-08-19 07:35:47.750 232 12805.10 0.62 54829.70 88888.00 2012-08-19 07:35:47.875 232 12805.08 0.70 54829.72 88888.00 2012-08-19 07:35:48.000 232 12805.15 0.72 54829.72 88888.00 2012-08-19 07:35:48.125 232 12805.10 0.72 54829.75 88888.00 2012-08-19 07:35:48.250 232 12805.02 0.72 54829.75 88888.00 2012-08-19 07:35:48.375 232 12805.02 0.72 54829.75 88888.00 2012-08-19 07:35:48.500 232 12805.05 0.70 54829.75 88888.00 2012-08-19 07:35:48.625 232 12805.05 0.70 54829.72 88888.00 2012-08-19 07:35:48.750 232 12805.10 0.70 54829.72 88888.00 2012-08-19 07:35:48.875 232 12805.15 0.70 54829.70 88888.00 2012-08-19 07:35:49.000 232 12805.15 0.65 54829.68 88888.00 2012-08-19 07:35:49.125 232 12805.15 0.68 54829.70 88888.00 2012-08-19 07:35:49.250 232 12805.15 0.68 54829.70 88888.00 2012-08-19 07:35:49.375 232 12805.15 0.68 54829.70 88888.00 2012-08-19 07:35:49.500 232 12805.12 0.70 54829.72 88888.00 2012-08-19 07:35:49.625 232 12805.15 0.70 54829.72 88888.00 2012-08-19 07:35:49.750 232 12805.17 0.70 54829.72 88888.00 2012-08-19 07:35:49.875 232 12805.20 0.70 54829.72 88888.00 2012-08-19 07:35:50.000 232 12805.23 0.70 54829.72 88888.00 2012-08-19 07:35:50.125 232 12805.20 0.70 54829.72 88888.00 2012-08-19 07:35:50.250 232 12805.12 0.65 54829.70 88888.00 2012-08-19 07:35:50.375 232 12805.15 0.68 54829.72 88888.00 2012-08-19 07:35:50.500 232 12805.17 0.72 54829.72 88888.00 2012-08-19 07:35:50.625 232 12805.20 0.72 54829.75 88888.00 2012-08-19 07:35:50.750 232 12805.17 0.70 54829.75 88888.00 2012-08-19 07:35:50.875 232 12805.15 0.68 54829.72 88888.00 2012-08-19 07:35:51.000 232 12805.20 0.70 54829.72 88888.00 2012-08-19 07:35:51.125 232 12805.23 0.72 54829.75 88888.00 2012-08-19 07:35:51.250 232 12805.25 0.72 54829.80 88888.00 2012-08-19 07:35:51.375 232 12805.33 0.75 54829.78 88888.00 2012-08-19 07:35:51.500 232 12805.33 0.72 54829.75 88888.00 2012-08-19 07:35:51.625 232 12805.27 0.70 54829.72 88888.00 2012-08-19 07:35:51.750 232 12805.25 0.70 54829.75 88888.00 2012-08-19 07:35:51.875 232 12805.27 0.72 54829.75 88888.00 2012-08-19 07:35:52.000 232 12805.27 0.70 54829.70 88888.00 2012-08-19 07:35:52.125 232 12805.25 0.70 54829.72 88888.00 2012-08-19 07:35:52.250 232 12805.23 0.65 54829.72 88888.00 2012-08-19 07:35:52.375 232 12805.23 0.68 54829.70 88888.00 2012-08-19 07:35:52.500 232 12805.27 0.70 54829.70 88888.00 2012-08-19 07:35:52.625 232 12805.38 0.70 54829.70 88888.00 2012-08-19 07:35:52.750 232 12805.35 0.68 54829.72 88888.00 2012-08-19 07:35:52.875 232 12805.33 0.70 54829.70 88888.00 2012-08-19 07:35:53.000 232 12805.33 0.70 54829.70 88888.00 2012-08-19 07:35:53.125 232 12805.33 0.70 54829.70 88888.00 2012-08-19 07:35:53.250 232 12805.38 0.70 54829.70 88888.00 2012-08-19 07:35:53.375 232 12805.42 0.70 54829.72 88888.00 2012-08-19 07:35:53.500 232 12805.42 0.75 54829.78 88888.00 2012-08-19 07:35:53.625 232 12805.45 0.72 54829.72 88888.00 2012-08-19 07:35:53.750 232 12805.48 0.70 54829.70 88888.00 2012-08-19 07:35:53.875 232 12805.42 0.68 54829.68 88888.00 2012-08-19 07:35:54.000 232 12805.38 0.68 54829.68 88888.00 2012-08-19 07:35:54.125 232 12805.38 0.72 54829.70 88888.00 2012-08-19 07:35:54.250 232 12805.35 0.72 54829.70 88888.00 2012-08-19 07:35:54.375 232 12805.35 0.72 54829.68 88888.00 2012-08-19 07:35:54.500 232 12805.40 0.70 54829.70 88888.00 2012-08-19 07:35:54.625 232 12805.42 0.70 54829.70 88888.00 2012-08-19 07:35:54.750 232 12805.45 0.72 54829.70 88888.00 2012-08-19 07:35:54.875 232 12805.42 0.72 54829.70 88888.00 2012-08-19 07:35:55.000 232 12805.42 0.65 54829.68 88888.00 2012-08-19 07:35:55.125 232 12805.48 0.62 54829.68 88888.00 2012-08-19 07:35:55.250 232 12805.48 0.68 54829.65 88888.00 2012-08-19 07:35:55.375 232 12805.50 0.70 54829.70 88888.00 2012-08-19 07:35:55.500 232 12805.52 0.72 54829.70 88888.00 2012-08-19 07:35:55.625 232 12805.60 0.72 54829.72 88888.00 2012-08-19 07:35:55.750 232 12805.58 0.70 54829.70 88888.00 2012-08-19 07:35:55.875 232 12805.55 0.68 54829.70 88888.00 2012-08-19 07:35:56.000 232 12805.50 0.70 54829.68 88888.00 2012-08-19 07:35:56.125 232 12805.52 0.75 54829.72 88888.00 2012-08-19 07:35:56.250 232 12805.52 0.75 54829.72 88888.00 2012-08-19 07:35:56.375 232 12805.58 0.70 54829.70 88888.00 2012-08-19 07:35:56.500 232 12805.58 0.72 54829.70 88888.00 2012-08-19 07:35:56.625 232 12805.60 0.72 54829.70 88888.00 2012-08-19 07:35:56.750 232 12805.60 0.72 54829.70 88888.00 2012-08-19 07:35:56.875 232 12805.58 0.75 54829.72 88888.00 2012-08-19 07:35:57.000 232 12805.60 0.75 54829.70 88888.00 2012-08-19 07:35:57.125 232 12805.55 0.70 54829.68 88888.00 2012-08-19 07:35:57.250 232 12805.50 0.68 54829.68 88888.00 2012-08-19 07:35:57.375 232 12805.50 0.70 54829.68 88888.00 2012-08-19 07:35:57.500 232 12805.48 0.72 54829.68 88888.00 2012-08-19 07:35:57.625 232 12805.48 0.70 54829.68 88888.00 2012-08-19 07:35:57.750 232 12805.48 0.70 54829.70 88888.00 2012-08-19 07:35:57.875 232 12805.50 0.70 54829.70 88888.00 2012-08-19 07:35:58.000 232 12805.52 0.70 54829.70 88888.00 2012-08-19 07:35:58.125 232 12805.52 0.75 54829.70 88888.00 2012-08-19 07:35:58.250 232 12805.50 0.72 54829.72 88888.00 2012-08-19 07:35:58.375 232 12805.55 0.72 54829.70 88888.00 2012-08-19 07:35:58.500 232 12805.55 0.70 54829.72 88888.00 2012-08-19 07:35:58.625 232 12805.58 0.70 54829.70 88888.00 2012-08-19 07:35:58.750 232 12805.58 0.72 54829.70 88888.00 2012-08-19 07:35:58.875 232 12805.58 0.70 54829.70 88888.00 2012-08-19 07:35:59.000 232 12805.58 0.68 54829.68 88888.00 2012-08-19 07:35:59.125 232 12805.62 0.68 54829.68 88888.00 2012-08-19 07:35:59.250 232 12805.62 0.68 54829.70 88888.00 2012-08-19 07:35:59.375 232 12805.60 0.70 54829.68 88888.00 2012-08-19 07:35:59.500 232 12805.55 0.68 54829.68 88888.00 2012-08-19 07:35:59.625 232 12805.60 0.65 54829.68 88888.00 2012-08-19 07:35:59.750 232 12805.65 0.68 54829.65 88888.00 2012-08-19 07:35:59.875 232 12805.62 0.70 54829.68 88888.00 2012-08-19 07:36:00.000 232 12805.58 0.70 54829.65 88888.00 2012-08-19 07:36:00.125 232 12805.58 0.68 54829.70 88888.00 2012-08-19 07:36:00.250 232 12805.62 0.68 54829.68 88888.00 2012-08-19 07:36:00.375 232 12805.70 0.68 54829.68 88888.00 2012-08-19 07:36:00.500 232 12805.70 0.72 54829.70 88888.00 2012-08-19 07:36:00.625 232 12805.67 0.75 54829.70 88888.00 2012-08-19 07:36:00.750 232 12805.70 0.78 54829.70 88888.00 2012-08-19 07:36:00.875 232 12805.67 0.72 54829.70 88888.00 2012-08-19 07:36:01.000 232 12805.62 0.68 54829.68 88888.00 2012-08-19 07:36:01.125 232 12805.60 0.68 54829.70 88888.00 2012-08-19 07:36:01.250 232 12805.65 0.70 54829.68 88888.00 2012-08-19 07:36:01.375 232 12805.67 0.70 54829.65 88888.00 2012-08-19 07:36:01.500 232 12805.73 0.65 54829.68 88888.00 2012-08-19 07:36:01.625 232 12805.75 0.70 54829.68 88888.00 2012-08-19 07:36:01.750 232 12805.77 0.72 54829.68 88888.00 2012-08-19 07:36:01.875 232 12805.73 0.68 54829.65 88888.00 2012-08-19 07:36:02.000 232 12805.70 0.60 54829.62 88888.00 2012-08-19 07:36:02.125 232 12805.77 0.68 54829.65 88888.00 2012-08-19 07:36:02.250 232 12805.80 0.70 54829.68 88888.00 2012-08-19 07:36:02.375 232 12805.77 0.70 54829.65 88888.00 2012-08-19 07:36:02.500 232 12805.75 0.70 54829.68 88888.00 2012-08-19 07:36:02.625 232 12805.73 0.70 54829.65 88888.00 2012-08-19 07:36:02.750 232 12805.77 0.72 54829.70 88888.00 2012-08-19 07:36:02.875 232 12805.73 0.72 54829.68 88888.00 2012-08-19 07:36:03.000 232 12805.65 0.70 54829.62 88888.00 2012-08-19 07:36:03.125 232 12805.65 0.72 54829.65 88888.00 2012-08-19 07:36:03.250 232 12805.70 0.72 54829.70 88888.00 2012-08-19 07:36:03.375 232 12805.75 0.75 54829.68 88888.00 2012-08-19 07:36:03.500 232 12805.73 0.72 54829.65 88888.00 2012-08-19 07:36:03.625 232 12805.70 0.70 54829.65 88888.00 2012-08-19 07:36:03.750 232 12805.67 0.68 54829.60 88888.00 2012-08-19 07:36:03.875 232 12805.67 0.68 54829.65 88888.00 2012-08-19 07:36:04.000 232 12805.75 0.68 54829.65 88888.00 2012-08-19 07:36:04.125 232 12805.80 0.70 54829.68 88888.00 2012-08-19 07:36:04.250 232 12805.75 0.68 54829.68 88888.00 2012-08-19 07:36:04.375 232 12805.77 0.68 54829.68 88888.00 2012-08-19 07:36:04.500 232 12805.73 0.65 54829.68 88888.00 2012-08-19 07:36:04.625 232 12805.77 0.65 54829.68 88888.00 2012-08-19 07:36:04.750 232 12805.80 0.68 54829.70 88888.00 2012-08-19 07:36:04.875 232 12805.85 0.68 54829.68 88888.00 2012-08-19 07:36:05.000 232 12805.85 0.65 54829.62 88888.00 2012-08-19 07:36:05.125 232 12805.85 0.65 54829.65 88888.00 2012-08-19 07:36:05.250 232 12805.90 0.65 54829.68 88888.00 2012-08-19 07:36:05.375 232 12805.92 0.68 54829.68 88888.00 2012-08-19 07:36:05.500 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:05.625 232 12805.85 0.65 54829.68 88888.00 2012-08-19 07:36:05.750 232 12805.85 0.65 54829.68 88888.00 2012-08-19 07:36:05.875 232 12805.95 0.70 54829.68 88888.00 2012-08-19 07:36:06.000 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:06.125 232 12805.85 0.65 54829.68 88888.00 2012-08-19 07:36:06.250 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:06.375 232 12805.92 0.70 54829.68 88888.00 2012-08-19 07:36:06.500 232 12805.90 0.70 54829.68 88888.00 2012-08-19 07:36:06.625 232 12805.85 0.68 54829.70 88888.00 2012-08-19 07:36:06.750 232 12805.83 0.65 54829.65 88888.00 2012-08-19 07:36:06.875 232 12805.77 0.68 54829.62 88888.00 2012-08-19 07:36:07.000 232 12805.83 0.60 54829.62 88888.00 2012-08-19 07:36:07.125 232 12805.85 0.62 54829.65 88888.00 2012-08-19 07:36:07.250 232 12805.88 0.65 54829.68 88888.00 2012-08-19 07:36:07.375 232 12805.92 0.68 54829.68 88888.00 2012-08-19 07:36:07.500 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:07.625 232 12805.85 0.68 54829.68 88888.00 2012-08-19 07:36:07.750 232 12805.90 0.70 54829.70 88888.00 2012-08-19 07:36:07.875 232 12805.95 0.68 54829.70 88888.00 2012-08-19 07:36:08.000 232 12805.92 0.65 54829.68 88888.00 2012-08-19 07:36:08.125 232 12805.85 0.68 54829.68 88888.00 2012-08-19 07:36:08.250 232 12805.83 0.72 54829.70 88888.00 2012-08-19 07:36:08.375 232 12805.85 0.75 54829.75 88888.00 2012-08-19 07:36:08.500 232 12805.85 0.72 54829.70 88888.00 2012-08-19 07:36:08.625 232 12805.85 0.70 54829.68 88888.00 2012-08-19 07:36:08.750 232 12805.80 0.70 54829.65 88888.00 2012-08-19 07:36:08.875 232 12805.80 0.65 54829.62 88888.00 2012-08-19 07:36:09.000 232 12805.83 0.68 54829.62 88888.00 2012-08-19 07:36:09.125 232 12805.88 0.70 54829.68 88888.00 2012-08-19 07:36:09.250 232 12805.83 0.68 54829.70 88888.00 2012-08-19 07:36:09.375 232 12805.83 0.68 54829.70 88888.00 2012-08-19 07:36:09.500 232 12805.80 0.65 54829.65 88888.00 2012-08-19 07:36:09.625 232 12805.90 0.65 54829.65 88888.00 2012-08-19 07:36:09.750 232 12805.92 0.68 54829.68 88888.00 2012-08-19 07:36:09.875 232 12805.90 0.70 54829.70 88888.00 2012-08-19 07:36:10.000 232 12805.88 0.68 54829.70 88888.00 2012-08-19 07:36:10.125 232 12805.88 0.68 54829.70 88888.00 2012-08-19 07:36:10.250 232 12805.92 0.68 54829.72 88888.00 2012-08-19 07:36:10.375 232 12805.92 0.68 54829.70 88888.00 2012-08-19 07:36:10.500 232 12805.90 0.65 54829.68 88888.00 2012-08-19 07:36:10.625 232 12805.88 0.70 54829.68 88888.00 2012-08-19 07:36:10.750 232 12805.88 0.68 54829.68 88888.00 2012-08-19 07:36:10.875 232 12805.88 0.68 54829.68 88888.00 2012-08-19 07:36:11.000 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:11.125 232 12805.92 0.70 54829.70 88888.00 2012-08-19 07:36:11.250 232 12805.85 0.65 54829.70 88888.00 2012-08-19 07:36:11.375 232 12805.83 0.65 54829.70 88888.00 2012-08-19 07:36:11.500 232 12805.85 0.68 54829.70 88888.00 2012-08-19 07:36:11.625 232 12805.88 0.70 54829.72 88888.00 2012-08-19 07:36:11.750 232 12805.88 0.72 54829.72 88888.00 2012-08-19 07:36:11.875 232 12805.90 0.75 54829.68 88888.00 2012-08-19 07:36:12.000 232 12805.92 0.70 54829.70 88888.00 2012-08-19 07:36:12.125 232 12805.92 0.72 54829.75 88888.00 2012-08-19 07:36:12.250 232 12805.92 0.72 54829.72 88888.00 2012-08-19 07:36:12.375 232 12805.90 0.70 54829.70 88888.00 2012-08-19 07:36:12.500 232 12805.90 0.68 54829.68 88888.00 2012-08-19 07:36:12.625 232 12805.90 0.68 54829.70 88888.00 2012-08-19 07:36:12.750 232 12805.92 0.70 54829.70 88888.00 2012-08-19 07:36:12.875 232 12805.95 0.68 54829.70 88888.00 2012-08-19 07:36:13.000 232 12806.02 0.68 54829.75 88888.00 2012-08-19 07:36:13.125 232 12806.10 0.70 54829.78 88888.00 2012-08-19 07:36:13.250 232 12806.08 0.68 54829.75 88888.00 2012-08-19 07:36:13.375 232 12806.08 0.65 54829.70 88888.00 2012-08-19 07:36:13.500 232 12806.08 0.62 54829.70 88888.00 2012-08-19 07:36:13.625 232 12806.08 0.65 54829.70 88888.00 2012-08-19 07:36:13.750 232 12806.08 0.65 54829.72 88888.00 2012-08-19 07:36:13.875 232 12806.05 0.62 54829.70 88888.00 2012-08-19 07:36:14.000 232 12806.05 0.62 54829.68 88888.00 2012-08-19 07:36:14.125 232 12806.02 0.62 54829.70 88888.00 2012-08-19 07:36:14.250 232 12806.00 0.60 54829.70 88888.00 2012-08-19 07:36:14.375 232 12806.00 0.62 54829.70 88888.00 2012-08-19 07:36:14.500 232 12805.92 0.65 54829.70 88888.00 2012-08-19 07:36:14.625 232 12805.95 0.65 54829.68 88888.00 2012-08-19 07:36:14.750 232 12806.02 0.65 54829.68 88888.00 2012-08-19 07:36:14.875 232 12806.10 0.65 54829.70 88888.00 2012-08-19 07:36:15.000 232 12806.05 0.65 54829.65 88888.00 2012-08-19 07:36:15.125 232 12806.02 0.68 54829.70 88888.00 2012-08-19 07:36:15.250 232 12806.02 0.70 54829.70 88888.00 2012-08-19 07:36:15.375 232 12806.05 0.68 54829.68 88888.00 2012-08-19 07:36:15.500 232 12805.98 0.62 54829.68 88888.00 2012-08-19 07:36:15.625 232 12805.98 0.62 54829.68 88888.00 2012-08-19 07:36:15.750 232 12806.00 0.68 54829.70 88888.00 2012-08-19 07:36:15.875 232 12806.00 0.65 54829.68 88888.00 2012-08-19 07:36:16.000 232 12806.02 0.62 54829.70 88888.00 2012-08-19 07:36:16.125 232 12806.08 0.62 54829.72 88888.00 2012-08-19 07:36:16.250 232 12806.05 0.60 54829.72 88888.00 2012-08-19 07:36:16.375 232 12806.00 0.62 54829.72 88888.00 2012-08-19 07:36:16.500 232 12806.00 0.62 54829.72 88888.00 2012-08-19 07:36:16.625 232 12806.05 0.62 54829.72 88888.00 2012-08-19 07:36:16.750 232 12806.12 0.60 54829.72 88888.00 2012-08-19 07:36:16.875 232 12806.20 0.57 54829.70 88888.00 2012-08-19 07:36:17.000 232 12806.17 0.60 54829.70 88888.00 2012-08-19 07:36:17.125 232 12806.10 0.60 54829.70 88888.00 2012-08-19 07:36:17.250 232 12806.05 0.60 54829.72 88888.00 2012-08-19 07:36:17.375 232 12806.12 0.62 54829.75 88888.00 2012-08-19 07:36:17.500 232 12806.15 0.60 54829.72 88888.00 2012-08-19 07:36:17.625 232 12806.10 0.62 54829.75 88888.00 2012-08-19 07:36:17.750 232 12806.08 0.68 54829.80 88888.00 2012-08-19 07:36:17.875 232 12806.15 0.68 54829.78 88888.00 2012-08-19 07:36:18.000 232 12806.17 0.65 54829.75 88888.00 2012-08-19 07:36:18.125 232 12806.10 0.62 54829.75 88888.00 2012-08-19 07:36:18.250 232 12806.08 0.57 54829.75 88888.00 2012-08-19 07:36:18.375 232 12806.12 0.62 54829.75 88888.00 2012-08-19 07:36:18.500 232 12806.12 0.62 54829.75 88888.00 2012-08-19 07:36:18.625 232 12806.12 0.60 54829.75 88888.00 2012-08-19 07:36:18.750 232 12806.20 0.62 54829.75 88888.00 2012-08-19 07:36:18.875 232 12806.17 0.62 54829.75 88888.00 2012-08-19 07:36:19.000 232 12806.12 0.62 54829.72 88888.00 2012-08-19 07:36:19.125 232 12806.12 0.62 54829.72 88888.00 2012-08-19 07:36:19.250 232 12806.12 0.55 54829.72 88888.00 2012-08-19 07:36:19.375 232 12806.12 0.57 54829.70 88888.00 2012-08-19 07:36:19.500 232 12806.08 0.60 54829.72 88888.00 2012-08-19 07:36:19.625 232 12806.08 0.57 54829.75 88888.00 2012-08-19 07:36:19.750 232 12806.17 0.57 54829.72 88888.00 2012-08-19 07:36:19.875 232 12806.23 0.60 54829.72 88888.00 2012-08-19 07:36:20.000 232 12806.20 0.62 54829.72 88888.00 2012-08-19 07:36:20.125 232 12806.17 0.60 54829.72 88888.00 2012-08-19 07:36:20.250 232 12806.15 0.60 54829.75 88888.00 2012-08-19 07:36:20.375 232 12806.17 0.57 54829.72 88888.00 2012-08-19 07:36:20.500 232 12806.17 0.57 54829.72 88888.00 2012-08-19 07:36:20.625 232 12806.23 0.57 54829.75 88888.00 2012-08-19 07:36:20.750 232 12806.20 0.55 54829.78 88888.00 2012-08-19 07:36:20.875 232 12806.15 0.55 54829.72 88888.00 2012-08-19 07:36:21.000 232 12806.12 0.57 54829.72 88888.00 2012-08-19 07:36:21.125 232 12806.23 0.57 54829.75 88888.00 2012-08-19 07:36:21.250 232 12806.23 0.53 54829.75 88888.00 2012-08-19 07:36:21.375 232 12806.23 0.53 54829.75 88888.00 2012-08-19 07:36:21.500 232 12806.20 0.53 54829.75 88888.00 2012-08-19 07:36:21.625 232 12806.20 0.53 54829.78 88888.00 2012-08-19 07:36:21.750 232 12806.20 0.57 54829.78 88888.00 2012-08-19 07:36:21.875 232 12806.20 0.62 54829.78 88888.00 2012-08-19 07:36:22.000 232 12806.23 0.60 54829.75 88888.00 2012-08-19 07:36:22.125 232 12806.20 0.53 54829.72 88888.00 2012-08-19 07:36:22.250 232 12806.12 0.55 54829.78 88888.00 2012-08-19 07:36:22.375 232 12806.23 0.60 54829.78 88888.00 2012-08-19 07:36:22.500 232 12806.30 0.60 54829.78 88888.00 2012-08-19 07:36:22.625 232 12806.33 0.60 54829.75 88888.00 2012-08-19 07:36:22.750 232 12806.27 0.57 54829.72 88888.00 2012-08-19 07:36:22.875 232 12806.27 0.55 54829.75 88888.00 2012-08-19 07:36:23.000 232 12806.27 0.55 54829.72 88888.00 2012-08-19 07:36:23.125 232 12806.30 0.57 54829.72 88888.00 2012-08-19 07:36:23.250 232 12806.30 0.57 54829.75 88888.00 2012-08-19 07:36:23.375 232 12806.27 0.55 54829.72 88888.00 2012-08-19 07:36:23.500 232 12806.20 0.50 54829.75 88888.00 2012-08-19 07:36:23.625 232 12806.20 0.50 54829.75 88888.00 2012-08-19 07:36:23.750 232 12806.27 0.55 54829.78 88888.00 2012-08-19 07:36:23.875 232 12806.27 0.57 54829.78 88888.00 2012-08-19 07:36:24.000 232 12806.23 0.57 54829.78 88888.00 2012-08-19 07:36:24.125 232 12806.25 0.50 54829.75 88888.00 2012-08-19 07:36:24.250 232 12806.30 0.50 54829.75 88888.00 2012-08-19 07:36:24.375 232 12806.33 0.53 54829.75 88888.00 2012-08-19 07:36:24.500 232 12806.35 0.55 54829.72 88888.00 2012-08-19 07:36:24.625 232 12806.33 0.57 54829.78 88888.00 2012-08-19 07:36:24.750 232 12806.27 0.57 54829.75 88888.00 2012-08-19 07:36:24.875 232 12806.23 0.55 54829.78 88888.00 2012-08-19 07:36:25.000 232 12806.25 0.55 54829.78 88888.00 2012-08-19 07:36:25.125 232 12806.33 0.53 54829.78 88888.00 2012-08-19 07:36:25.250 232 12806.38 0.47 54829.75 88888.00 2012-08-19 07:36:25.375 232 12806.40 0.53 54829.75 88888.00 2012-08-19 07:36:25.500 232 12806.35 0.53 54829.78 88888.00 2012-08-19 07:36:25.625 232 12806.35 0.55 54829.78 88888.00 2012-08-19 07:36:25.750 232 12806.33 0.50 54829.78 88888.00 2012-08-19 07:36:25.875 232 12806.35 0.53 54829.78 88888.00 2012-08-19 07:36:26.000 232 12806.40 0.55 54829.78 88888.00 2012-08-19 07:36:26.125 232 12806.40 0.55 54829.80 88888.00 2012-08-19 07:36:26.250 232 12806.35 0.50 54829.78 88888.00 2012-08-19 07:36:26.375 232 12806.30 0.47 54829.75 88888.00 2012-08-19 07:36:26.500 232 12806.33 0.47 54829.78 88888.00 2012-08-19 07:36:26.625 232 12806.35 0.53 54829.78 88888.00 2012-08-19 07:36:26.750 232 12806.30 0.53 54829.80 88888.00 2012-08-19 07:36:26.875 232 12806.35 0.50 54829.82 88888.00 2012-08-19 07:36:27.000 232 12806.38 0.47 54829.80 88888.00 2012-08-19 07:36:27.125 232 12806.33 0.45 54829.78 88888.00 2012-08-19 07:36:27.250 232 12806.33 0.47 54829.80 88888.00 2012-08-19 07:36:27.375 232 12806.38 0.50 54829.78 88888.00 2012-08-19 07:36:27.500 232 12806.35 0.47 54829.80 88888.00 2012-08-19 07:36:27.625 232 12806.38 0.47 54829.80 88888.00 2012-08-19 07:36:27.750 232 12806.38 0.45 54829.80 88888.00 2012-08-19 07:36:27.875 232 12806.35 0.40 54829.78 88888.00 2012-08-19 07:36:28.000 232 12806.38 0.40 54829.75 88888.00 2012-08-19 07:36:28.125 232 12806.40 0.47 54829.78 88888.00 2012-08-19 07:36:28.250 232 12806.40 0.47 54829.78 88888.00 2012-08-19 07:36:28.375 232 12806.42 0.47 54829.75 88888.00 2012-08-19 07:36:28.500 232 12806.42 0.45 54829.80 88888.00 2012-08-19 07:36:28.625 232 12806.45 0.50 54829.80 88888.00 2012-08-19 07:36:28.750 232 12806.42 0.50 54829.80 88888.00 2012-08-19 07:36:28.875 232 12806.40 0.47 54829.78 88888.00 2012-08-19 07:36:29.000 232 12806.40 0.45 54829.75 88888.00 2012-08-19 07:36:29.125 232 12806.40 0.45 54829.72 88888.00 2012-08-19 07:36:29.250 232 12806.38 0.45 54829.78 88888.00 2012-08-19 07:36:29.375 232 12806.38 0.47 54829.78 88888.00 2012-08-19 07:36:29.500 232 12806.42 0.45 54829.75 88888.00 2012-08-19 07:36:29.625 232 12806.45 0.45 54829.75 88888.00 2012-08-19 07:36:29.750 232 12806.42 0.42 54829.78 88888.00 2012-08-19 07:36:29.875 232 12806.45 0.47 54829.72 88888.00 2012-08-19 07:36:30.000 232 12806.45 0.47 54829.75 88888.00 2012-08-19 07:36:30.125 232 12806.42 0.45 54829.78 88888.00 2012-08-19 07:36:30.250 232 12806.45 0.42 54829.80 88888.00 2012-08-19 07:36:30.375 232 12806.48 0.45 54829.78 88888.00 2012-08-19 07:36:30.500 232 12806.42 0.42 54829.72 88888.00 2012-08-19 07:36:30.625 232 12806.40 0.40 54829.72 88888.00 2012-08-19 07:36:30.750 232 12806.42 0.40 54829.75 88888.00 2012-08-19 07:36:30.875 232 12806.45 0.45 54829.78 88888.00 2012-08-19 07:36:31.000 232 12806.45 0.47 54829.80 88888.00 2012-08-19 07:36:31.125 232 12806.40 0.45 54829.80 88888.00 2012-08-19 07:36:31.250 232 12806.35 0.40 54829.80 88888.00 2012-08-19 07:36:31.375 232 12806.42 0.42 54829.80 88888.00 2012-08-19 07:36:31.500 232 12806.48 0.42 54829.80 88888.00 2012-08-19 07:36:31.625 232 12806.45 0.42 54829.78 88888.00 2012-08-19 07:36:31.750 232 12806.40 0.45 54829.78 88888.00 2012-08-19 07:36:31.875 232 12806.38 0.45 54829.78 88888.00 2012-08-19 07:36:32.000 232 12806.42 0.42 54829.78 88888.00 2012-08-19 07:36:32.125 232 12806.45 0.40 54829.80 88888.00 2012-08-19 07:36:32.250 232 12806.45 0.42 54829.80 88888.00 2012-08-19 07:36:32.375 232 12806.45 0.45 54829.80 88888.00 2012-08-19 07:36:32.500 232 12806.45 0.42 54829.80 88888.00 2012-08-19 07:36:32.625 232 12806.48 0.40 54829.78 88888.00 2012-08-19 07:36:32.750 232 12806.48 0.40 54829.78 88888.00 2012-08-19 07:36:32.875 232 12806.45 0.40 54829.75 88888.00 2012-08-19 07:36:33.000 232 12806.45 0.38 54829.75 88888.00 2012-08-19 07:36:33.125 232 12806.48 0.40 54829.72 88888.00 2012-08-19 07:36:33.250 232 12806.50 0.42 54829.78 88888.00 2012-08-19 07:36:33.375 232 12806.52 0.40 54829.78 88888.00 2012-08-19 07:36:33.500 232 12806.52 0.35 54829.78 88888.00 2012-08-19 07:36:33.625 232 12806.50 0.35 54829.75 88888.00 2012-08-19 07:36:33.750 232 12806.48 0.35 54829.75 88888.00 2012-08-19 07:36:33.875 232 12806.45 0.38 54829.78 88888.00 2012-08-19 07:36:34.000 232 12806.45 0.38 54829.78 88888.00 2012-08-19 07:36:34.125 232 12806.48 0.38 54829.80 88888.00 2012-08-19 07:36:34.250 232 12806.42 0.35 54829.82 88888.00 2012-08-19 07:36:34.375 232 12806.42 0.35 54829.80 88888.00 2012-08-19 07:36:34.500 232 12806.42 0.38 54829.78 88888.00 2012-08-19 07:36:34.625 232 12806.42 0.35 54829.75 88888.00 2012-08-19 07:36:34.750 232 12806.45 0.35 54829.80 88888.00 2012-08-19 07:36:34.875 232 12806.48 0.38 54829.80 88888.00 2012-08-19 07:36:35.000 232 12806.50 0.35 54829.78 88888.00 2012-08-19 07:36:35.125 232 12806.45 0.35 54829.80 88888.00 2012-08-19 07:36:35.250 232 12806.40 0.33 54829.80 88888.00 2012-08-19 07:36:35.375 232 12806.42 0.33 54829.85 88888.00 2012-08-19 07:36:35.500 232 12806.45 0.35 54829.85 88888.00 2012-08-19 07:36:35.625 232 12806.45 0.38 54829.85 88888.00 2012-08-19 07:36:35.750 232 12806.42 0.38 54829.82 88888.00 2012-08-19 07:36:35.875 232 12806.45 0.35 54829.82 88888.00 2012-08-19 07:36:36.000 232 12806.50 0.38 54829.80 88888.00 2012-08-19 07:36:36.125 232 12806.52 0.38 54829.80 88888.00 2012-08-19 07:36:36.250 232 12806.48 0.28 54829.80 88888.00 2012-08-19 07:36:36.375 232 12806.50 0.35 54829.80 88888.00 2012-08-19 07:36:36.500 232 12806.55 0.40 54829.80 88888.00 2012-08-19 07:36:36.625 232 12806.50 0.35 54829.78 88888.00 2012-08-19 07:36:36.750 232 12806.50 0.30 54829.78 88888.00 2012-08-19 07:36:36.875 232 12806.55 0.30 54829.80 88888.00 2012-08-19 07:36:37.000 232 12806.58 0.35 54829.78 88888.00 2012-08-19 07:36:37.125 232 12806.55 0.35 54829.80 88888.00 2012-08-19 07:36:37.250 232 12806.55 0.40 54829.82 88888.00 2012-08-19 07:36:37.375 232 12806.55 0.35 54829.80 88888.00 2012-08-19 07:36:37.500 232 12806.58 0.30 54829.80 88888.00 2012-08-19 07:36:37.625 232 12806.55 0.33 54829.82 88888.00 2012-08-19 07:36:37.750 232 12806.55 0.35 54829.82 88888.00 2012-08-19 07:36:37.875 232 12806.55 0.33 54829.78 88888.00 2012-08-19 07:36:38.000 232 12806.55 0.33 54829.80 88888.00 2012-08-19 07:36:38.125 232 12806.60 0.35 54829.80 88888.00 2012-08-19 07:36:38.250 232 12806.58 0.30 54829.80 88888.00 2012-08-19 07:36:38.375 232 12806.55 0.30 54829.80 88888.00 2012-08-19 07:36:38.500 232 12806.58 0.30 54829.80 88888.00 2012-08-19 07:36:38.625 232 12806.60 0.33 54829.82 88888.00 2012-08-19 07:36:38.750 232 12806.60 0.35 54829.82 88888.00 2012-08-19 07:36:38.875 232 12806.65 0.30 54829.80 88888.00 2012-08-19 07:36:39.000 232 12806.62 0.28 54829.78 88888.00 2012-08-19 07:36:39.125 232 12806.60 0.28 54829.80 88888.00 2012-08-19 07:36:39.250 232 12806.62 0.30 54829.80 88888.00 2012-08-19 07:36:39.375 232 12806.70 0.35 54829.82 88888.00 2012-08-19 07:36:39.500 232 12806.80 0.35 54829.80 88888.00 2012-08-19 07:36:39.625 232 12806.77 0.33 54829.80 88888.00 2012-08-19 07:36:39.750 232 12806.67 0.28 54829.78 88888.00 2012-08-19 07:36:39.875 232 12806.60 0.25 54829.80 88888.00 2012-08-19 07:36:40.000 232 12806.58 0.25 54829.80 88888.00 2012-08-19 07:36:40.125 232 12806.62 0.28 54829.82 88888.00 2012-08-19 07:36:40.250 232 12806.62 0.30 54829.85 88888.00 2012-08-19 07:36:40.375 232 12806.60 0.30 54829.82 88888.00 2012-08-19 07:36:40.500 232 12806.58 0.28 54829.82 88888.00 2012-08-19 07:36:40.625 232 12806.60 0.28 54829.82 88888.00 2012-08-19 07:36:40.750 232 12806.65 0.23 54829.78 88888.00 2012-08-19 07:36:40.875 232 12806.62 0.23 54829.78 88888.00 2012-08-19 07:36:41.000 232 12806.73 0.25 54829.78 88888.00 2012-08-19 07:36:41.125 232 12806.75 0.30 54829.82 88888.00 2012-08-19 07:36:41.250 232 12806.67 0.25 54829.80 88888.00 2012-08-19 07:36:41.375 232 12806.65 0.23 54829.80 88888.00 2012-08-19 07:36:41.500 232 12806.65 0.25 54829.82 88888.00 2012-08-19 07:36:41.625 232 12806.62 0.23 54829.80 88888.00 2012-08-19 07:36:41.750 232 12806.65 0.20 54829.78 88888.00 2012-08-19 07:36:41.875 232 12806.65 0.20 54829.78 88888.00 2012-08-19 07:36:42.000 232 12806.62 0.23 54829.78 88888.00 2012-08-19 07:36:42.125 232 12806.55 0.28 54829.82 88888.00 2012-08-19 07:36:42.250 232 12806.60 0.25 54829.82 88888.00 2012-08-19 07:36:42.375 232 12806.62 0.23 54829.82 88888.00 2012-08-19 07:36:42.500 232 12806.58 0.20 54829.82 88888.00 2012-08-19 07:36:42.625 232 12806.55 0.20 54829.82 88888.00 2012-08-19 07:36:42.750 232 12806.58 0.23 54829.80 88888.00 2012-08-19 07:36:42.875 232 12806.60 0.20 54829.80 88888.00 2012-08-19 07:36:43.000 232 12806.67 0.23 54829.82 88888.00 2012-08-19 07:36:43.125 232 12806.65 0.23 54829.82 88888.00 2012-08-19 07:36:43.250 232 12806.55 0.17 54829.85 88888.00 2012-08-19 07:36:43.375 232 12806.55 0.17 54829.80 88888.00 2012-08-19 07:36:43.500 232 12806.52 0.17 54829.80 88888.00 2012-08-19 07:36:43.625 232 12806.52 0.20 54829.78 88888.00 2012-08-19 07:36:43.750 232 12806.60 0.20 54829.80 88888.00 2012-08-19 07:36:43.875 232 12806.67 0.15 54829.80 88888.00 2012-08-19 07:36:44.000 232 12806.67 0.20 54829.80 88888.00 2012-08-19 07:36:44.125 232 12806.67 0.20 54829.85 88888.00 2012-08-19 07:36:44.250 232 12806.67 0.17 54829.82 88888.00 2012-08-19 07:36:44.375 232 12806.67 0.17 54829.82 88888.00 2012-08-19 07:36:44.500 232 12806.62 0.20 54829.80 88888.00 2012-08-19 07:36:44.625 232 12806.65 0.17 54829.80 88888.00 2012-08-19 07:36:44.750 232 12806.67 0.15 54829.78 88888.00 2012-08-19 07:36:44.875 232 12806.73 0.15 54829.78 88888.00 2012-08-19 07:36:45.000 232 12806.75 0.12 54829.75 88888.00 2012-08-19 07:36:45.125 232 12806.73 0.10 54829.72 88888.00 2012-08-19 07:36:45.250 232 12806.73 0.10 54829.75 88888.00 2012-08-19 07:36:45.375 232 12806.73 0.12 54829.80 88888.00 2012-08-19 07:36:45.500 232 12806.67 0.12 54829.78 88888.00 2012-08-19 07:36:45.625 232 12806.70 0.12 54829.80 88888.00 2012-08-19 07:36:45.750 232 12806.70 0.15 54829.80 88888.00 2012-08-19 07:36:45.875 232 12806.73 0.15 54829.82 88888.00 2012-08-19 07:36:46.000 232 12806.73 0.15 54829.80 88888.00 2012-08-19 07:36:46.125 232 12806.73 0.12 54829.80 88888.00 2012-08-19 07:36:46.250 232 12806.73 0.10 54829.78 88888.00 2012-08-19 07:36:46.375 232 12806.75 0.15 54829.80 88888.00 2012-08-19 07:36:46.500 232 12806.77 0.17 54829.80 88888.00 2012-08-19 07:36:46.625 232 12806.73 0.15 54829.78 88888.00 2012-08-19 07:36:46.750 232 12806.70 0.10 54829.78 88888.00 2012-08-19 07:36:46.875 232 12806.70 0.10 54829.82 88888.00 2012-08-19 07:36:47.000 232 12806.73 0.10 54829.80 88888.00 2012-08-19 07:36:47.125 232 12806.67 0.10 54829.80 88888.00 2012-08-19 07:36:47.250 232 12806.65 0.07 54829.80 88888.00 2012-08-19 07:36:47.375 232 12806.62 0.05 54829.75 88888.00 2012-08-19 07:36:47.500 232 12806.67 0.07 54829.80 88888.00 2012-08-19 07:36:47.625 232 12806.67 0.07 54829.80 88888.00 2012-08-19 07:36:47.750 232 12806.73 0.07 54829.82 88888.00 2012-08-19 07:36:47.875 232 12806.77 0.07 54829.82 88888.00 2012-08-19 07:36:48.000 232 12806.83 0.07 54829.78 88888.00 2012-08-19 07:36:48.125 232 12806.75 0.10 54829.82 88888.00 2012-08-19 07:36:48.250 232 12806.67 0.10 54829.82 88888.00 2012-08-19 07:36:48.375 232 12806.70 0.10 54829.82 88888.00 2012-08-19 07:36:48.500 232 12806.75 0.07 54829.82 88888.00 2012-08-19 07:36:48.625 232 12806.75 0.10 54829.85 88888.00 2012-08-19 07:36:48.750 232 12806.70 0.10 54829.85 88888.00 2012-08-19 07:36:48.875 232 12806.67 0.07 54829.80 88888.00 2012-08-19 07:36:49.000 232 12806.70 0.05 54829.82 88888.00 2012-08-19 07:36:49.125 232 12806.80 0.05 54829.80 88888.00 2012-08-19 07:36:49.250 232 12806.75 0.05 54829.82 88888.00 2012-08-19 07:36:49.375 232 12806.75 0.05 54829.85 88888.00 2012-08-19 07:36:49.500 232 12806.77 0.07 54829.88 88888.00 2012-08-19 07:36:49.625 232 12806.80 0.07 54829.88 88888.00 2012-08-19 07:36:49.750 232 12806.83 0.05 54829.85 88888.00 2012-08-19 07:36:49.875 232 12806.80 0.07 54829.85 88888.00 2012-08-19 07:36:50.000 232 12806.77 0.05 54829.85 88888.00 2012-08-19 07:36:50.125 232 12806.77 0.07 54829.88 88888.00 2012-08-19 07:36:50.250 232 12806.80 0.03 54829.85 88888.00 2012-08-19 07:36:50.375 232 12806.75 0.03 54829.82 88888.00 2012-08-19 07:36:50.500 232 12806.70 0.05 54829.82 88888.00 2012-08-19 07:36:50.625 232 12806.75 0.05 54829.82 88888.00 2012-08-19 07:36:50.750 232 12806.77 0.05 54829.80 88888.00 2012-08-19 07:36:50.875 232 12806.75 0.03 54829.82 88888.00 2012-08-19 07:36:51.000 232 12806.75 0.05 54829.85 88888.00 2012-08-19 07:36:51.125 232 12806.80 0.05 54829.85 88888.00 2012-08-19 07:36:51.250 232 12806.80 0.05 54829.88 88888.00 2012-08-19 07:36:51.375 232 12806.83 0.05 54829.88 88888.00 2012-08-19 07:36:51.500 232 12806.83 0.05 54829.88 88888.00 2012-08-19 07:36:51.625 232 12806.83 0.05 54829.85 88888.00 2012-08-19 07:36:51.750 232 12806.85 0.05 54829.85 88888.00 2012-08-19 07:36:51.875 232 12806.83 0.05 54829.85 88888.00 2012-08-19 07:36:52.000 232 12806.80 0.05 54829.82 88888.00 2012-08-19 07:36:52.125 232 12806.75 0.00 54829.80 88888.00 2012-08-19 07:36:52.250 232 12806.83 0.00 54829.82 88888.00 2012-08-19 07:36:52.375 232 12806.85 0.03 54829.85 88888.00 2012-08-19 07:36:52.500 232 12806.83 0.05 54829.85 88888.00 2012-08-19 07:36:52.625 232 12806.80 0.03 54829.85 88888.00 2012-08-19 07:36:52.750 232 12806.80 0.03 54829.88 88888.00 2012-08-19 07:36:52.875 232 12806.85 0.05 54829.90 88888.00 2012-08-19 07:36:53.000 232 12806.85 0.05 54829.90 88888.00 2012-08-19 07:36:53.125 232 12806.85 0.05 54829.88 88888.00 2012-08-19 07:36:53.250 232 12806.88 0.00 54829.88 88888.00 2012-08-19 07:36:53.375 232 12806.88 0.03 54829.88 88888.00 2012-08-19 07:36:53.500 232 12806.83 0.03 54829.85 88888.00 2012-08-19 07:36:53.625 232 12806.83 0.03 54829.88 88888.00 2012-08-19 07:36:53.750 232 12806.90 0.03 54829.85 88888.00 2012-08-19 07:36:53.875 232 12806.85 0.03 54829.85 88888.00 2012-08-19 07:36:54.000 232 12806.88 0.05 54829.88 88888.00 2012-08-19 07:36:54.125 232 12806.85 0.03 54829.88 88888.00 2012-08-19 07:36:54.250 232 12806.83 0.00 54829.88 88888.00 2012-08-19 07:36:54.375 232 12806.83 0.03 54829.90 88888.00 2012-08-19 07:36:54.500 232 12806.80 0.03 54829.88 88888.00 2012-08-19 07:36:54.625 232 12806.83 0.03 54829.88 88888.00 2012-08-19 07:36:54.750 232 12806.83 0.03 54829.90 88888.00 2012-08-19 07:36:54.875 232 12806.80 0.05 54829.85 88888.00 2012-08-19 07:36:55.000 232 12806.88 0.03 54829.85 88888.00 2012-08-19 07:36:55.125 232 12806.88 0.00 54829.85 88888.00 2012-08-19 07:36:55.250 232 12806.83 0.00 54829.88 88888.00 2012-08-19 07:36:55.375 232 12806.83 0.05 54829.85 88888.00 2012-08-19 07:36:55.500 232 12806.83 0.03 54829.88 88888.00 2012-08-19 07:36:55.625 232 12806.85 0.03 54829.88 88888.00 2012-08-19 07:36:55.750 232 12806.85 0.00 54829.90 88888.00 2012-08-19 07:36:55.875 232 12806.83 -0.03 54829.88 88888.00 2012-08-19 07:36:56.000 232 12806.83 -0.05 54829.85 88888.00 2012-08-19 07:36:56.125 232 12806.85 -0.03 54829.93 88888.00 2012-08-19 07:36:56.250 232 12806.80 -0.03 54829.88 88888.00 2012-08-19 07:36:56.375 232 12806.77 -0.03 54829.88 88888.00 2012-08-19 07:36:56.500 232 12806.80 -0.03 54829.88 88888.00 2012-08-19 07:36:56.625 232 12806.85 0.00 54829.90 88888.00 2012-08-19 07:36:56.750 232 12806.85 0.05 54829.90 88888.00 2012-08-19 07:36:56.875 232 12806.83 0.03 54829.90 88888.00 2012-08-19 07:36:57.000 232 12806.85 0.00 54829.85 88888.00 2012-08-19 07:36:57.125 232 12806.83 0.00 54829.88 88888.00 2012-08-19 07:36:57.250 232 12806.85 0.00 54829.90 88888.00 2012-08-19 07:36:57.375 232 12806.85 0.00 54829.88 88888.00 2012-08-19 07:36:57.500 232 12806.90 -0.03 54829.88 88888.00 2012-08-19 07:36:57.625 232 12806.90 -0.03 54829.88 88888.00 2012-08-19 07:36:57.750 232 12806.80 -0.03 54829.82 88888.00 2012-08-19 07:36:57.875 232 12806.75 0.00 54829.88 88888.00 2012-08-19 07:36:58.000 232 12806.80 0.00 54829.85 88888.00 2012-08-19 07:36:58.125 232 12806.80 -0.03 54829.85 88888.00 2012-08-19 07:36:58.250 232 12806.83 -0.03 54829.88 88888.00 2012-08-19 07:36:58.375 232 12806.90 0.03 54829.93 88888.00 2012-08-19 07:36:58.500 232 12806.90 0.05 54829.90 88888.00 2012-08-19 07:36:58.625 232 12806.92 0.03 54829.88 88888.00 2012-08-19 07:36:58.750 232 12806.98 0.03 54829.90 88888.00 2012-08-19 07:36:58.875 232 12807.00 0.00 54829.90 88888.00 2012-08-19 07:36:59.000 232 12806.92 -0.03 54829.93 88888.00 2012-08-19 07:36:59.125 232 12806.88 0.00 54829.93 88888.00 2012-08-19 07:36:59.250 232 12806.88 -0.03 54829.88 88888.00 2012-08-19 07:36:59.375 232 12806.98 -0.03 54829.88 88888.00 2012-08-19 07:36:59.500 232 12806.98 0.00 54829.85 88888.00 2012-08-19 07:36:59.625 232 12806.95 0.00 54829.85 88888.00 2012-08-19 07:36:59.750 232 12806.92 -0.03 54829.88 88888.00 2012-08-19 07:36:59.875 232 12806.90 -0.03 54829.88 88888.00 2012-08-19 07:37:00.000 232 12806.83 0.00 54829.88 88888.00 2012-08-19 07:37:00.125 232 12806.83 -0.03 54829.85 88888.00 2012-08-19 07:37:00.250 232 12806.92 -0.03 54829.88 88888.00 2012-08-19 07:37:00.375 232 12807.00 0.00 54829.90 88888.00 2012-08-19 07:37:00.500 232 12807.02 0.03 54829.95 88888.00 2012-08-19 07:37:00.625 232 12806.98 0.00 54829.93 88888.00 2012-08-19 07:37:00.750 232 12806.98 -0.03 54829.88 88888.00 2012-08-19 07:37:00.875 232 12807.00 -0.03 54829.90 88888.00 2012-08-19 07:37:01.000 232 12807.00 0.03 54829.90 88888.00 2012-08-19 07:37:01.125 232 12806.95 0.00 54829.90 88888.00 2012-08-19 07:37:01.250 232 12806.90 -0.03 54829.88 88888.00 2012-08-19 07:37:01.375 232 12806.95 -0.03 54829.90 88888.00 2012-08-19 07:37:01.500 232 12806.90 -0.05 54829.88 88888.00 2012-08-19 07:37:01.625 232 12806.95 -0.05 54829.88 88888.00 2012-08-19 07:37:01.750 232 12807.00 -0.03 54829.90 88888.00 2012-08-19 07:37:01.875 232 12806.95 -0.03 54829.93 88888.00 2012-08-19 07:37:02.000 232 12806.90 -0.05 54829.90 88888.00 2012-08-19 07:37:02.125 232 12806.95 -0.03 54829.90 88888.00 2012-08-19 07:37:02.250 232 12807.00 -0.05 54829.93 88888.00 2012-08-19 07:37:02.375 232 12806.98 -0.05 54829.93 88888.00 2012-08-19 07:37:02.500 232 12806.98 -0.05 54829.93 88888.00 2012-08-19 07:37:02.625 232 12807.05 -0.03 54829.95 88888.00 2012-08-19 07:37:02.750 232 12807.05 0.00 54829.97 88888.00 2012-08-19 07:37:02.875 232 12807.02 -0.05 54829.93 88888.00 2012-08-19 07:37:03.000 232 12807.02 -0.03 54829.90 88888.00 2012-08-19 07:37:03.125 232 12807.00 -0.05 54829.88 88888.00 2012-08-19 07:37:03.250 232 12806.98 -0.10 54829.88 88888.00 2012-08-19 07:37:03.375 232 12806.95 -0.07 54829.88 88888.00 2012-08-19 07:37:03.500 232 12806.90 -0.05 54829.88 88888.00 2012-08-19 07:37:03.625 232 12806.88 -0.05 54829.90 88888.00 2012-08-19 07:37:03.750 232 12806.90 -0.03 54829.90 88888.00 2012-08-19 07:37:03.875 232 12806.92 -0.03 54829.88 88888.00 2012-08-19 07:37:04.000 232 12806.95 -0.05 54829.88 88888.00 2012-08-19 07:37:04.125 232 12806.92 -0.07 54829.85 88888.00 2012-08-19 07:37:04.250 232 12806.92 -0.10 54829.85 88888.00 2012-08-19 07:37:04.375 232 12806.88 -0.05 54829.82 88888.00 2012-08-19 07:37:04.500 232 12806.85 -0.03 54829.82 88888.00 2012-08-19 07:37:04.625 232 12806.95 0.00 54829.90 88888.00 2012-08-19 07:37:04.750 232 12807.00 -0.05 54829.88 88888.00 2012-08-19 07:37:04.875 232 12807.05 -0.07 54829.85 88888.00 2012-08-19 07:37:05.000 232 12807.02 -0.07 54829.88 88888.00 2012-08-19 07:37:05.125 232 12806.95 -0.05 54829.88 88888.00 2012-08-19 07:37:05.250 232 12806.95 -0.10 54829.90 88888.00 2012-08-19 07:37:05.375 232 12806.95 -0.05 54829.90 88888.00 2012-08-19 07:37:05.500 232 12807.00 -0.05 54829.90 88888.00 2012-08-19 07:37:05.625 232 12807.00 -0.07 54829.90 88888.00 2012-08-19 07:37:05.750 232 12806.95 -0.07 54829.88 88888.00 2012-08-19 07:37:05.875 232 12806.92 -0.12 54829.88 88888.00 2012-08-19 07:37:06.000 232 12806.95 -0.10 54829.88 88888.00 2012-08-19 07:37:06.125 232 12807.08 -0.07 54829.93 88888.00 2012-08-19 07:37:06.250 232 12807.10 -0.07 54829.93 88888.00 2012-08-19 07:37:06.375 232 12807.08 -0.07 54829.90 88888.00 2012-08-19 07:37:06.500 232 12807.08 -0.10 54829.90 88888.00 2012-08-19 07:37:06.625 232 12807.10 -0.10 54829.93 88888.00 2012-08-19 07:37:06.750 232 12807.05 -0.12 54829.90 88888.00 2012-08-19 07:37:06.875 232 12806.95 -0.10 54829.90 88888.00 2012-08-19 07:37:07.000 232 12806.90 -0.10 54829.88 88888.00 2012-08-19 07:37:07.125 232 12806.98 -0.07 54829.90 88888.00 2012-08-19 07:37:07.250 232 12807.05 -0.10 54829.93 88888.00 2012-08-19 07:37:07.375 232 12807.05 -0.15 54829.85 88888.00 2012-08-19 07:37:07.500 232 12807.00 -0.17 54829.88 88888.00 2012-08-19 07:37:07.625 232 12806.98 -0.12 54829.95 88888.00 2012-08-19 07:37:07.750 232 12807.10 -0.05 54829.97 88888.00 2012-08-19 07:37:07.875 232 12807.15 -0.10 54829.93 88888.00 2012-08-19 07:37:08.000 232 12807.10 -0.15 54829.88 88888.00 2012-08-19 07:37:08.125 232 12807.10 -0.15 54829.90 88888.00 2012-08-19 07:37:08.250 232 12807.10 -0.15 54829.90 88888.00 2012-08-19 07:37:08.375 232 12807.10 -0.12 54829.90 88888.00 2012-08-19 07:37:08.500 232 12807.08 -0.12 54829.90 88888.00 2012-08-19 07:37:08.625 232 12807.08 -0.15 54829.93 88888.00 2012-08-19 07:37:08.750 232 12807.10 -0.12 54829.93 88888.00 2012-08-19 07:37:08.875 232 12807.12 -0.15 54829.85 88888.00 2012-08-19 07:37:09.000 232 12807.10 -0.17 54829.85 88888.00 2012-08-19 07:37:09.125 232 12807.10 -0.10 54829.90 88888.00 2012-08-19 07:37:09.250 232 12807.08 -0.10 54829.93 88888.00 2012-08-19 07:37:09.375 232 12807.05 -0.15 54829.93 88888.00 2012-08-19 07:37:09.500 232 12807.05 -0.17 54829.93 88888.00 2012-08-19 07:37:09.625 232 12807.10 -0.15 54829.93 88888.00 2012-08-19 07:37:09.750 232 12807.10 -0.12 54829.93 88888.00 2012-08-19 07:37:09.875 232 12807.08 -0.12 54829.90 88888.00 2012-08-19 07:37:10.000 232 12807.02 -0.12 54829.88 88888.00 2012-08-19 07:37:10.125 232 12807.00 -0.15 54829.90 88888.00 2012-08-19 07:37:10.250 232 12807.00 -0.20 54829.90 88888.00 2012-08-19 07:37:10.375 232 12807.05 -0.17 54829.90 88888.00 2012-08-19 07:37:10.500 232 12807.05 -0.12 54829.93 88888.00 2012-08-19 07:37:10.625 232 12807.02 -0.15 54829.90 88888.00 2012-08-19 07:37:10.750 232 12807.02 -0.15 54829.90 88888.00 2012-08-19 07:37:10.875 232 12807.05 -0.17 54829.90 88888.00 2012-08-19 07:37:11.000 232 12807.05 -0.20 54829.85 88888.00 2012-08-19 07:37:11.125 232 12807.00 -0.23 54829.90 88888.00 2012-08-19 07:37:11.250 232 12807.00 -0.20 54829.93 88888.00 2012-08-19 07:37:11.375 232 12807.10 -0.12 54829.95 88888.00 2012-08-19 07:37:11.500 232 12807.08 -0.15 54829.90 88888.00 2012-08-19 07:37:11.625 232 12806.98 -0.20 54829.90 88888.00 2012-08-19 07:37:11.750 232 12806.98 -0.17 54829.93 88888.00 2012-08-19 07:37:11.875 232 12806.95 -0.17 54829.90 88888.00 2012-08-19 07:37:12.000 232 12806.98 -0.20 54829.90 88888.00 2012-08-19 07:37:12.125 232 12807.05 -0.17 54829.93 88888.00 2012-08-19 07:37:12.250 232 12807.08 -0.17 54829.93 88888.00 2012-08-19 07:37:12.375 232 12807.08 -0.15 54829.93 88888.00 2012-08-19 07:37:12.500 232 12807.08 -0.12 54829.93 88888.00 2012-08-19 07:37:12.625 232 12807.05 -0.12 54829.90 88888.00 2012-08-19 07:37:12.750 232 12807.00 -0.17 54829.90 88888.00 2012-08-19 07:37:12.875 232 12806.95 -0.17 54829.90 88888.00 2012-08-19 07:37:13.000 232 12806.98 -0.17 54829.90 88888.00 2012-08-19 07:37:13.125 232 12807.00 -0.15 54829.95 88888.00 2012-08-19 07:37:13.250 232 12807.00 -0.20 54829.90 88888.00 2012-08-19 07:37:13.375 232 12807.02 -0.17 54829.93 88888.00 2012-08-19 07:37:13.500 232 12807.02 -0.12 54829.95 88888.00 2012-08-19 07:37:13.625 232 12807.05 -0.17 54829.93 88888.00 2012-08-19 07:37:13.750 232 12807.05 -0.17 54829.95 88888.00 2012-08-19 07:37:13.875 232 12807.05 -0.20 54829.93 88888.00 2012-08-19 07:37:14.000 232 12807.12 -0.17 54829.93 88888.00 2012-08-19 07:37:14.125 232 12807.15 -0.15 54829.90 88888.00 2012-08-19 07:37:14.250 232 12807.15 -0.20 54829.95 88888.00 2012-08-19 07:37:14.375 232 12807.15 -0.15 54829.97 88888.00 2012-08-19 07:37:14.500 232 12807.10 -0.17 54829.93 88888.00 2012-08-19 07:37:14.625 232 12807.08 -0.20 54829.88 88888.00 2012-08-19 07:37:14.750 232 12807.12 -0.20 54829.88 88888.00 2012-08-19 07:37:14.875 232 12807.10 -0.20 54829.90 88888.00 2012-08-19 07:37:15.000 232 12807.12 -0.17 54829.90 88888.00 2012-08-19 07:37:15.125 232 12807.08 -0.17 54829.93 88888.00 2012-08-19 07:37:15.250 232 12807.02 -0.20 54829.93 88888.00 2012-08-19 07:37:15.375 232 12807.08 -0.20 54829.90 88888.00 2012-08-19 07:37:15.500 232 12807.08 -0.23 54829.93 88888.00 2012-08-19 07:37:15.625 232 12807.12 -0.20 54829.90 88888.00 2012-08-19 07:37:15.750 232 12807.15 -0.15 54829.90 88888.00 2012-08-19 07:37:15.875 232 12807.08 -0.17 54829.90 88888.00 2012-08-19 07:37:16.000 232 12807.10 -0.15 54829.95 88888.00 2012-08-19 07:37:16.125 232 12807.15 -0.15 54829.95 88888.00 2012-08-19 07:37:16.250 232 12807.10 -0.17 54829.93 88888.00 2012-08-19 07:37:16.375 232 12807.08 -0.17 54829.93 88888.00 2012-08-19 07:37:16.500 232 12807.08 -0.17 54829.93 88888.00 2012-08-19 07:37:16.625 232 12807.05 -0.23 54829.88 88888.00 2012-08-19 07:37:16.750 232 12807.12 -0.25 54829.90 88888.00 2012-08-19 07:37:16.875 232 12807.17 -0.23 54829.90 88888.00 2012-08-19 07:37:17.000 232 12807.12 -0.23 54829.90 88888.00 2012-08-19 07:37:17.125 232 12807.08 -0.20 54829.93 88888.00 2012-08-19 07:37:17.250 232 12807.05 -0.23 54829.90 88888.00 2012-08-19 07:37:17.375 232 12807.05 -0.25 54829.93 88888.00 2012-08-19 07:37:17.500 232 12807.02 -0.20 54829.97 88888.00 2012-08-19 07:37:17.625 232 12807.10 -0.15 54829.95 88888.00 2012-08-19 07:37:17.750 232 12807.10 -0.20 54829.93 88888.00 2012-08-19 07:37:17.875 232 12807.10 -0.20 54829.95 88888.00 2012-08-19 07:37:18.000 232 12807.08 -0.20 54829.93 88888.00 2012-08-19 07:37:18.125 232 12807.15 -0.20 54829.95 88888.00 2012-08-19 07:37:18.250 232 12807.15 -0.23 54829.93 88888.00 2012-08-19 07:37:18.375 232 12807.20 -0.17 54829.93 88888.00 2012-08-19 07:37:18.500 232 12807.15 -0.20 54829.93 88888.00 2012-08-19 07:37:18.625 232 12807.12 -0.25 54829.95 88888.00 2012-08-19 07:37:18.750 232 12807.15 -0.25 54829.93 88888.00 2012-08-19 07:37:18.875 232 12807.15 -0.20 54829.93 88888.00 2012-08-19 07:37:19.000 232 12807.15 -0.25 54829.90 88888.00 2012-08-19 07:37:19.125 232 12807.15 -0.28 54829.93 88888.00 2012-08-19 07:37:19.250 232 12807.08 -0.30 54829.95 88888.00 2012-08-19 07:37:19.375 232 12807.10 -0.25 54829.95 88888.00 2012-08-19 07:37:19.500 232 12807.10 -0.23 54829.93 88888.00 2012-08-19 07:37:19.625 232 12807.10 -0.28 54829.93 88888.00 2012-08-19 07:37:19.750 232 12807.10 -0.25 54829.95 88888.00 2012-08-19 07:37:19.875 232 12807.15 -0.23 54829.95 88888.00 2012-08-19 07:37:20.000 232 12807.17 -0.23 54829.95 88888.00 2012-08-19 07:37:20.125 232 12807.20 -0.28 54829.97 88888.00 2012-08-19 07:37:20.250 232 12807.15 -0.25 54829.95 88888.00 2012-08-19 07:37:20.375 232 12807.15 -0.20 54829.97 88888.00 2012-08-19 07:37:20.500 232 12807.12 -0.23 54829.97 88888.00 2012-08-19 07:37:20.625 232 12807.20 -0.28 54829.93 88888.00 2012-08-19 07:37:20.750 232 12807.23 -0.25 54829.93 88888.00 2012-08-19 07:37:20.875 232 12807.23 -0.20 54829.97 88888.00 2012-08-19 07:37:21.000 232 12807.15 -0.20 54829.93 88888.00 2012-08-19 07:37:21.125 232 12807.12 -0.23 54829.93 88888.00 2012-08-19 07:37:21.250 232 12807.12 -0.25 54829.93 88888.00 2012-08-19 07:37:21.375 232 12807.17 -0.20 54829.95 88888.00 2012-08-19 07:37:21.500 232 12807.20 -0.20 54829.95 88888.00 2012-08-19 07:37:21.625 232 12807.23 -0.25 54829.95 88888.00 2012-08-19 07:37:21.750 232 12807.23 -0.28 54829.93 88888.00 2012-08-19 07:37:21.875 232 12807.20 -0.28 54829.93 88888.00 2012-08-19 07:37:22.000 232 12807.20 -0.25 54829.90 88888.00 2012-08-19 07:37:22.125 232 12807.25 -0.23 54829.95 88888.00 2012-08-19 07:37:22.250 232 12807.25 -0.23 54829.93 88888.00 2012-08-19 07:37:22.375 232 12807.27 -0.25 54829.90 88888.00 2012-08-19 07:37:22.500 232 12807.30 -0.25 54829.90 88888.00 2012-08-19 07:37:22.625 232 12807.25 -0.25 54829.90 88888.00 2012-08-19 07:37:22.750 232 12807.15 -0.28 54829.88 88888.00 2012-08-19 07:37:22.875 232 12807.17 -0.23 54829.90 88888.00 2012-08-19 07:37:23.000 232 12807.25 -0.23 54829.90 88888.00 2012-08-19 07:37:23.125 232 12807.25 -0.23 54829.95 88888.00 2012-08-19 07:37:23.250 232 12807.20 -0.25 54829.93 88888.00 2012-08-19 07:37:23.375 232 12807.17 -0.23 54829.95 88888.00 2012-08-19 07:37:23.500 232 12807.12 -0.23 54829.93 88888.00 2012-08-19 07:37:23.625 232 12807.20 -0.25 54829.93 88888.00 2012-08-19 07:37:23.750 232 12807.25 -0.23 54829.93 88888.00 2012-08-19 07:37:23.875 232 12807.25 -0.20 54829.93 88888.00 2012-08-19 07:37:24.000 232 12807.23 -0.23 54829.90 88888.00 2012-08-19 07:37:24.125 232 12807.15 -0.25 54829.90 88888.00 2012-08-19 07:37:24.250 232 12807.12 -0.25 54829.93 88888.00 2012-08-19 07:37:24.375 232 12807.17 -0.20 54829.90 88888.00 2012-08-19 07:37:24.500 232 12807.17 -0.23 54829.90 88888.00 2012-08-19 07:37:24.625 232 12807.20 -0.23 54829.93 88888.00 2012-08-19 07:37:24.750 232 12807.23 -0.23 54829.93 88888.00 2012-08-19 07:37:24.875 232 12807.25 -0.23 54829.93 88888.00 2012-08-19 07:37:25.000 232 12807.25 -0.23 54829.93 88888.00 2012-08-19 07:37:25.125 232 12807.27 -0.23 54829.95 88888.00 2012-08-19 07:37:25.250 232 12807.20 -0.28 54829.93 88888.00 2012-08-19 07:37:25.375 232 12807.20 -0.25 54829.93 88888.00 2012-08-19 07:37:25.500 232 12807.23 -0.23 54829.93 88888.00 2012-08-19 07:37:25.625 232 12807.25 -0.23 54829.93 88888.00 2012-08-19 07:37:25.750 232 12807.17 -0.25 54829.88 88888.00 2012-08-19 07:37:25.875 232 12807.15 -0.25 54829.95 88888.00 2012-08-19 07:37:26.000 232 12807.20 -0.20 54829.97 88888.00 2012-08-19 07:37:26.125 232 12807.23 -0.25 54829.95 88888.00 2012-08-19 07:37:26.250 232 12807.20 -0.28 54829.95 88888.00 2012-08-19 07:37:26.375 232 12807.20 -0.30 54829.93 88888.00 2012-08-19 07:37:26.500 232 12807.17 -0.28 54829.95 88888.00 2012-08-19 07:37:26.625 232 12807.23 -0.25 54829.97 88888.00 2012-08-19 07:37:26.750 232 12807.27 -0.25 54829.95 88888.00 2012-08-19 07:37:26.875 232 12807.23 -0.28 54829.93 88888.00 2012-08-19 07:37:27.000 232 12807.17 -0.28 54829.90 88888.00 2012-08-19 07:37:27.125 232 12807.15 -0.25 54829.95 88888.00 2012-08-19 07:37:27.250 232 12807.20 -0.23 54829.97 88888.00 2012-08-19 07:37:27.375 232 12807.30 -0.20 54830.00 88888.00 2012-08-19 07:37:27.500 232 12807.30 -0.23 54830.00 88888.00 2012-08-19 07:37:27.625 232 12807.23 -0.23 54829.95 88888.00 2012-08-19 07:37:27.750 232 12807.25 -0.20 54829.95 88888.00 2012-08-19 07:37:27.875 232 12807.27 -0.20 54829.95 88888.00 2012-08-19 07:37:28.000 232 12807.25 -0.28 54829.90 88888.00 2012-08-19 07:37:28.125 232 12807.23 -0.28 54829.93 88888.00 2012-08-19 07:37:28.250 232 12807.23 -0.28 54829.97 88888.00 2012-08-19 07:37:28.375 232 12807.17 -0.25 54829.97 88888.00 2012-08-19 07:37:28.500 232 12807.15 -0.23 54829.95 88888.00 2012-08-19 07:37:28.625 232 12807.17 -0.28 54829.95 88888.00 2012-08-19 07:37:28.750 232 12807.25 -0.28 54829.95 88888.00 2012-08-19 07:37:28.875 232 12807.25 -0.28 54829.93 88888.00 2012-08-19 07:37:29.000 232 12807.27 -0.25 54829.95 88888.00 2012-08-19 07:37:29.125 232 12807.25 -0.23 54829.97 88888.00 2012-08-19 07:37:29.250 232 12807.23 -0.30 54830.00 88888.00 2012-08-19 07:37:29.375 232 12807.20 -0.28 54830.00 88888.00 2012-08-19 07:37:29.500 232 12807.20 -0.25 54830.00 88888.00 2012-08-19 07:37:29.625 232 12807.17 -0.28 54829.97 88888.00 2012-08-19 07:37:29.750 232 12807.17 -0.33 54829.95 88888.00 2012-08-19 07:37:29.875 232 12807.17 -0.28 54829.97 88888.00 2012-08-19 07:37:30.000 232 12807.20 -0.28 54829.97 88888.00 2012-08-19 07:37:30.125 232 12807.25 -0.25 54830.00 88888.00 2012-08-19 07:37:30.250 232 12807.27 -0.28 54829.97 88888.00 2012-08-19 07:37:30.375 232 12807.27 -0.30 54829.95 88888.00 2012-08-19 07:37:30.500 232 12807.25 -0.33 54829.93 88888.00 2012-08-19 07:37:30.625 232 12807.27 -0.28 54829.95 88888.00 2012-08-19 07:37:30.750 232 12807.25 -0.28 54829.97 88888.00 2012-08-19 07:37:30.875 232 12807.20 -0.30 54829.93 88888.00 2012-08-19 07:37:31.000 232 12807.20 -0.30 54829.93 88888.00 2012-08-19 07:37:31.125 232 12807.27 -0.30 54829.93 88888.00 2012-08-19 07:37:31.250 232 12807.20 -0.35 54829.95 88888.00 2012-08-19 07:37:31.375 232 12807.23 -0.28 54829.97 88888.00 2012-08-19 07:37:31.500 232 12807.25 -0.28 54830.00 88888.00 2012-08-19 07:37:31.625 232 12807.23 -0.28 54830.00 88888.00 2012-08-19 07:37:31.750 232 12807.23 -0.28 54830.00 88888.00 2012-08-19 07:37:31.875 232 12807.23 -0.28 54829.97 88888.00 2012-08-19 07:37:32.000 232 12807.25 -0.28 54829.97 88888.00 2012-08-19 07:37:32.125 232 12807.33 -0.23 54830.00 88888.00 2012-08-19 07:37:32.250 232 12807.33 -0.20 54830.03 88888.00 2012-08-19 07:37:32.375 232 12807.38 -0.25 54830.00 88888.00 2012-08-19 07:37:32.500 232 12807.27 -0.30 54829.97 88888.00 2012-08-19 07:37:32.625 232 12807.27 -0.33 54829.95 88888.00 2012-08-19 07:37:32.750 232 12807.33 -0.30 54829.95 88888.00 2012-08-19 07:37:32.875 232 12807.35 -0.30 54830.00 88888.00 2012-08-19 07:37:33.000 232 12807.33 -0.25 54829.97 88888.00 2012-08-19 07:37:33.125 232 12807.33 -0.25 54829.97 88888.00 2012-08-19 07:37:33.250 232 12807.33 -0.28 54829.97 88888.00 2012-08-19 07:37:33.375 232 12807.33 -0.28 54829.95 88888.00 2012-08-19 07:37:33.500 232 12807.27 -0.28 54829.95 88888.00 2012-08-19 07:37:33.625 232 12807.23 -0.28 54829.95 88888.00 2012-08-19 07:37:33.750 232 12807.23 -0.28 54829.95 88888.00 2012-08-19 07:37:33.875 232 12807.20 -0.28 54829.93 88888.00 2012-08-19 07:37:34.000 232 12807.23 -0.30 54829.93 88888.00 2012-08-19 07:37:34.125 232 12807.27 -0.30 54829.97 88888.00 2012-08-19 07:37:34.250 232 12807.30 -0.30 54829.97 88888.00 2012-08-19 07:37:34.375 232 12807.23 -0.28 54829.95 88888.00 2012-08-19 07:37:34.500 232 12807.17 -0.28 54829.95 88888.00 2012-08-19 07:37:34.625 232 12807.23 -0.28 54829.97 88888.00 2012-08-19 07:37:34.750 232 12807.23 -0.28 54829.95 88888.00 2012-08-19 07:37:34.875 232 12807.17 -0.28 54829.95 88888.00 2012-08-19 07:37:35.000 232 12807.23 -0.25 54829.93 88888.00 2012-08-19 07:37:35.125 232 12807.23 -0.25 54829.97 88888.00 2012-08-19 07:37:35.250 232 12807.23 -0.28 54829.97 88888.00 2012-08-19 07:37:35.375 232 12807.25 -0.25 54829.95 88888.00 2012-08-19 07:37:35.500 232 12807.30 -0.25 54830.00 88888.00 2012-08-19 07:37:35.625 232 12807.33 -0.28 54829.97 88888.00 2012-08-19 07:37:35.750 232 12807.27 -0.28 54829.97 88888.00 2012-08-19 07:37:35.875 232 12807.35 -0.28 54829.97 88888.00 2012-08-19 07:37:36.000 232 12807.33 -0.28 54829.97 88888.00 2012-08-19 07:37:36.125 232 12807.30 -0.28 54829.95 88888.00 2012-08-19 07:37:36.250 232 12807.25 -0.30 54829.95 88888.00 2012-08-19 07:37:36.375 232 12807.27 -0.30 54829.95 88888.00 2012-08-19 07:37:36.500 232 12807.35 -0.30 54829.95 88888.00 2012-08-19 07:37:36.625 232 12807.33 -0.30 54829.95 88888.00 2012-08-19 07:37:36.750 232 12807.27 -0.28 54829.97 88888.00 2012-08-19 07:37:36.875 232 12807.27 -0.28 54830.00 88888.00 2012-08-19 07:37:37.000 232 12807.38 -0.25 54830.00 88888.00 2012-08-19 07:37:37.125 232 12807.38 -0.30 54829.97 88888.00 2012-08-19 07:37:37.250 232 12807.27 -0.38 54829.95 88888.00 2012-08-19 07:37:37.375 232 12807.35 -0.33 54829.95 88888.00 2012-08-19 07:37:37.500 232 12807.35 -0.33 54829.95 88888.00 2012-08-19 07:37:37.625 232 12807.27 -0.33 54829.95 88888.00 2012-08-19 07:37:37.750 232 12807.25 -0.35 54829.95 88888.00 2012-08-19 07:37:37.875 232 12807.23 -0.33 54829.97 88888.00 2012-08-19 07:37:38.000 232 12807.27 -0.35 54829.97 88888.00 2012-08-19 07:37:38.125 232 12807.35 -0.33 54829.95 88888.00 2012-08-19 07:37:38.250 232 12807.33 -0.35 54829.97 88888.00 2012-08-19 07:37:38.375 232 12807.33 -0.35 54829.97 88888.00 2012-08-19 07:37:38.500 232 12807.30 -0.38 54830.00 88888.00 2012-08-19 07:37:38.625 232 12807.30 -0.35 54830.00 88888.00 2012-08-19 07:37:38.750 232 12807.35 -0.33 54829.97 88888.00 2012-08-19 07:37:38.875 232 12807.35 -0.33 54829.97 88888.00 2012-08-19 07:37:39.000 232 12807.30 -0.30 54829.97 88888.00 2012-08-19 07:37:39.125 232 12807.25 -0.28 54830.00 88888.00 2012-08-19 07:37:39.250 232 12807.27 -0.30 54830.05 88888.00 2012-08-19 07:37:39.375 232 12807.25 -0.28 54830.00 88888.00 2012-08-19 07:37:39.500 232 12807.23 -0.30 54829.97 88888.00 2012-08-19 07:37:39.625 232 12807.27 -0.33 54830.00 88888.00 2012-08-19 07:37:39.750 232 12807.27 -0.30 54830.03 88888.00 2012-08-19 07:37:39.875 232 12807.20 -0.33 54830.00 88888.00 2012-08-19 07:37:40.000 232 12807.20 -0.33 54830.00 88888.00 2012-08-19 07:37:40.125 232 12807.23 -0.30 54830.00 88888.00 2012-08-19 07:37:40.250 232 12807.20 -0.33 54830.00 88888.00 2012-08-19 07:37:40.375 232 12807.23 -0.28 54830.03 88888.00 2012-08-19 07:37:40.500 232 12807.20 -0.28 54830.05 88888.00 2012-08-19 07:37:40.625 232 12807.23 -0.33 54830.03 88888.00 2012-08-19 07:37:40.750 232 12807.30 -0.30 54830.03 88888.00 2012-08-19 07:37:40.875 232 12807.27 -0.28 54830.03 88888.00 2012-08-19 07:37:41.000 232 12807.23 -0.30 54830.00 88888.00 2012-08-19 07:37:41.125 232 12807.25 -0.35 54830.03 88888.00 2012-08-19 07:37:41.250 232 12807.33 -0.35 54830.05 88888.00 2012-08-19 07:37:41.375 232 12807.35 -0.30 54830.05 88888.00 2012-08-19 07:37:41.500 232 12807.33 -0.30 54830.03 88888.00 2012-08-19 07:37:41.625 232 12807.25 -0.35 54830.00 88888.00 2012-08-19 07:37:41.750 232 12807.23 -0.35 54830.03 88888.00 2012-08-19 07:37:41.875 232 12807.23 -0.33 54830.00 88888.00 2012-08-19 07:37:42.000 232 12807.23 -0.33 54830.00 88888.00 2012-08-19 07:37:42.125 232 12807.25 -0.28 54830.03 88888.00 2012-08-19 07:37:42.250 232 12807.25 -0.30 54830.03 88888.00 2012-08-19 07:37:42.375 232 12807.30 -0.30 54830.03 88888.00 2012-08-19 07:37:42.500 232 12807.30 -0.33 54830.00 88888.00 2012-08-19 07:37:42.625 232 12807.33 -0.33 54830.00 88888.00 2012-08-19 07:37:42.750 232 12807.33 -0.30 54829.97 88888.00 2012-08-19 07:37:42.875 232 12807.30 -0.33 54829.97 88888.00 2012-08-19 07:37:43.000 232 12807.27 -0.35 54830.00 88888.00 2012-08-19 07:37:43.125 232 12807.25 -0.33 54830.03 88888.00 2012-08-19 07:37:43.250 232 12807.23 -0.40 54830.00 88888.00 2012-08-19 07:37:43.375 232 12807.23 -0.40 54829.97 88888.00 2012-08-19 07:37:43.500 232 12807.27 -0.35 54829.97 88888.00 2012-08-19 07:37:43.625 232 12807.27 -0.30 54830.03 88888.00 2012-08-19 07:37:43.750 232 12807.27 -0.33 54830.00 88888.00 2012-08-19 07:37:43.875 232 12807.30 -0.33 54829.97 88888.00 2012-08-19 07:37:44.000 232 12807.35 -0.30 54830.00 88888.00 2012-08-19 07:37:44.125 232 12807.38 -0.28 54830.00 88888.00 2012-08-19 07:37:44.250 232 12807.30 -0.33 54830.00 88888.00 2012-08-19 07:37:44.375 232 12807.27 -0.30 54829.97 88888.00 2012-08-19 07:37:44.500 232 12807.27 -0.30 54830.00 88888.00 2012-08-19 07:37:44.625 232 12807.25 -0.28 54830.03 88888.00 2012-08-19 07:37:44.750 232 12807.27 -0.28 54830.00 88888.00 2012-08-19 07:37:44.875 232 12807.30 -0.30 54830.00 88888.00 2012-08-19 07:37:45.000 232 12807.30 -0.33 54829.97 88888.00 2012-08-19 07:37:45.125 232 12807.30 -0.35 54829.97 88888.00 2012-08-19 07:37:45.250 232 12807.30 -0.35 54830.00 88888.00 2012-08-19 07:37:45.375 232 12807.33 -0.30 54830.03 88888.00 2012-08-19 07:37:45.500 232 12807.25 -0.28 54830.05 88888.00 2012-08-19 07:37:45.625 232 12807.23 -0.33 54830.03 88888.00 2012-08-19 07:37:45.750 232 12807.23 -0.35 54830.03 88888.00 2012-08-19 07:37:45.875 232 12807.23 -0.35 54830.03 88888.00 2012-08-19 07:37:46.000 232 12807.23 -0.33 54830.03 88888.00 2012-08-19 07:37:46.125 232 12807.23 -0.33 54830.03 88888.00 2012-08-19 07:37:46.250 232 12807.20 -0.38 54830.03 88888.00 2012-08-19 07:37:46.375 232 12807.27 -0.35 54830.03 88888.00 2012-08-19 07:37:46.500 232 12807.27 -0.33 54830.03 88888.00 2012-08-19 07:37:46.625 232 12807.27 -0.33 54830.05 88888.00 2012-08-19 07:37:46.750 232 12807.30 -0.28 54830.05 88888.00 2012-08-19 07:37:46.875 232 12807.30 -0.28 54830.07 88888.00 2012-08-19 07:37:47.000 232 12807.25 -0.30 54830.03 88888.00 2012-08-19 07:37:47.125 232 12807.25 -0.30 54830.03 88888.00 2012-08-19 07:37:47.250 232 12807.25 -0.33 54830.03 88888.00 2012-08-19 07:37:47.375 232 12807.25 -0.30 54830.03 88888.00 2012-08-19 07:37:47.500 232 12807.23 -0.30 54830.03 88888.00 2012-08-19 07:37:47.625 232 12807.23 -0.35 54830.03 88888.00 2012-08-19 07:37:47.750 232 12807.23 -0.33 54830.05 88888.00 2012-08-19 07:37:47.875 232 12807.15 -0.33 54830.05 88888.00 2012-08-19 07:37:48.000 232 12807.15 -0.33 54830.03 88888.00 2012-08-19 07:37:48.125 232 12807.20 -0.30 54830.05 88888.00 2012-08-19 07:37:48.250 232 12807.17 -0.30 54830.03 88888.00 2012-08-19 07:37:48.375 232 12807.20 -0.33 54830.05 88888.00 2012-08-19 07:37:48.500 232 12807.20 -0.35 54830.05 88888.00 2012-08-19 07:37:48.625 232 12807.15 -0.33 54830.03 88888.00 2012-08-19 07:37:48.750 232 12807.15 -0.35 54830.03 88888.00 2012-08-19 07:37:48.875 232 12807.20 -0.30 54830.05 88888.00 2012-08-19 07:37:49.000 232 12807.23 -0.33 54830.05 88888.00 2012-08-19 07:37:49.125 232 12807.17 -0.30 54830.05 88888.00 2012-08-19 07:37:49.250 232 12807.15 -0.38 54830.00 88888.00 2012-08-19 07:37:49.375 232 12807.17 -0.35 54830.03 88888.00 2012-08-19 07:37:49.500 232 12807.12 -0.35 54830.05 88888.00 2012-08-19 07:37:49.625 232 12807.12 -0.30 54830.05 88888.00 2012-08-19 07:37:49.750 232 12807.15 -0.30 54830.05 88888.00 2012-08-19 07:37:49.875 232 12807.10 -0.33 54830.05 88888.00 2012-08-19 07:37:50.000 232 12807.12 -0.30 54830.03 88888.00 2012-08-19 07:37:50.125 232 12807.10 -0.28 54830.03 88888.00 2012-08-19 07:37:50.250 232 12807.10 -0.35 54830.07 88888.00 2012-08-19 07:37:50.375 232 12807.15 -0.33 54830.07 88888.00 2012-08-19 07:37:50.500 232 12807.17 -0.28 54830.05 88888.00 2012-08-19 07:37:50.625 232 12807.15 -0.28 54830.10 88888.00 2012-08-19 07:37:50.750 232 12807.17 -0.30 54830.07 88888.00 2012-08-19 07:37:50.875 232 12807.17 -0.28 54830.05 88888.00 2012-08-19 07:37:51.000 232 12807.12 -0.33 54830.03 88888.00 2012-08-19 07:37:51.125 232 12807.08 -0.33 54830.05 88888.00 2012-08-19 07:37:51.250 232 12806.98 -0.35 54830.10 88888.00 2012-08-19 07:37:51.375 232 12807.05 -0.33 54830.10 88888.00 2012-08-19 07:37:51.500 232 12807.08 -0.30 54830.07 88888.00 2012-08-19 07:37:51.625 232 12807.02 -0.33 54830.03 88888.00 2012-08-19 07:37:51.750 232 12807.02 -0.33 54830.05 88888.00 2012-08-19 07:37:51.875 232 12807.00 -0.35 54830.03 88888.00 2012-08-19 07:37:52.000 232 12807.00 -0.33 54830.05 88888.00 2012-08-19 07:37:52.125 232 12807.02 -0.33 54830.07 88888.00 2012-08-19 07:37:52.250 232 12807.08 -0.30 54830.05 88888.00 2012-08-19 07:37:52.375 232 12807.12 -0.30 54830.05 88888.00 2012-08-19 07:37:52.500 232 12807.10 -0.33 54830.03 88888.00 2012-08-19 07:37:52.625 232 12807.08 -0.35 54830.03 88888.00 2012-08-19 07:37:52.750 232 12807.05 -0.33 54830.07 88888.00 2012-08-19 07:37:52.875 232 12807.02 -0.30 54830.07 88888.00 2012-08-19 07:37:53.000 232 12806.92 -0.35 54830.05 88888.00 2012-08-19 07:37:53.125 232 12806.98 -0.28 54830.05 88888.00 2012-08-19 07:37:53.250 232 12806.98 -0.30 54830.07 88888.00 2012-08-19 07:37:53.375 232 12807.02 -0.30 54830.07 88888.00 2012-08-19 07:37:53.500 232 12807.00 -0.33 54830.07 88888.00 2012-08-19 07:37:53.625 232 12806.98 -0.30 54830.10 88888.00 2012-08-19 07:37:53.750 232 12807.08 -0.25 54830.12 88888.00 2012-08-19 07:37:53.875 232 12807.10 -0.25 54830.12 88888.00 2012-08-19 07:37:54.000 232 12807.12 -0.30 54830.05 88888.00 2012-08-19 07:37:54.125 232 12807.12 -0.35 54830.07 88888.00 2012-08-19 07:37:54.250 232 12807.12 -0.35 54830.07 88888.00 2012-08-19 07:37:54.375 232 12807.10 -0.33 54830.07 88888.00 2012-08-19 07:37:54.500 232 12807.08 -0.30 54830.10 88888.00 2012-08-19 07:37:54.625 232 12807.10 -0.28 54830.10 88888.00 2012-08-19 07:37:54.750 232 12807.08 -0.28 54830.07 88888.00 2012-08-19 07:37:54.875 232 12807.05 -0.30 54830.10 88888.00 2012-08-19 07:37:55.000 232 12807.05 -0.33 54830.07 88888.00 2012-08-19 07:37:55.125 232 12807.08 -0.30 54830.10 88888.00 2012-08-19 07:37:55.250 232 12807.10 -0.33 54830.10 88888.00 2012-08-19 07:37:55.375 232 12807.12 -0.28 54830.07 88888.00 2012-08-19 07:37:55.500 232 12807.02 -0.30 54830.07 88888.00 2012-08-19 07:37:55.625 232 12807.05 -0.25 54830.10 88888.00 2012-08-19 07:37:55.750 232 12807.08 -0.28 54830.12 88888.00 2012-08-19 07:37:55.875 232 12807.02 -0.30 54830.10 88888.00 2012-08-19 07:37:56.000 232 12807.00 -0.30 54830.07 88888.00 2012-08-19 07:37:56.125 232 12806.98 -0.28 54830.07 88888.00 2012-08-19 07:37:56.250 232 12806.95 -0.30 54830.07 88888.00 2012-08-19 07:37:56.375 232 12807.00 -0.25 54830.10 88888.00 2012-08-19 07:37:56.500 232 12807.00 -0.25 54830.10 88888.00 2012-08-19 07:37:56.625 232 12806.98 -0.25 54830.10 88888.00 2012-08-19 07:37:56.750 232 12807.02 -0.30 54830.10 88888.00 2012-08-19 07:37:56.875 232 12807.08 -0.28 54830.10 88888.00 2012-08-19 07:37:57.000 232 12807.10 -0.28 54830.07 88888.00 2012-08-19 07:37:57.125 232 12807.05 -0.30 54830.10 88888.00 2012-08-19 07:37:57.250 232 12806.98 -0.38 54830.12 88888.00 2012-08-19 07:37:57.375 232 12806.95 -0.33 54830.12 88888.00 2012-08-19 07:37:57.500 232 12806.95 -0.35 54830.07 88888.00 2012-08-19 07:37:57.625 232 12806.95 -0.30 54830.07 88888.00 2012-08-19 07:37:57.750 232 12806.98 -0.28 54830.12 88888.00 2012-08-19 07:37:57.875 232 12806.95 -0.28 54830.15 88888.00 2012-08-19 07:37:58.000 232 12806.95 -0.30 54830.10 88888.00 2012-08-19 07:37:58.125 232 12806.92 -0.33 54830.10 88888.00 2012-08-19 07:37:58.250 232 12806.95 -0.30 54830.12 88888.00 2012-08-19 07:37:58.375 232 12806.98 -0.25 54830.15 88888.00 2012-08-19 07:37:58.500 232 12806.95 -0.25 54830.15 88888.00 2012-08-19 07:37:58.625 232 12806.98 -0.28 54830.15 88888.00 2012-08-19 07:37:58.750 232 12807.00 -0.25 54830.15 88888.00 2012-08-19 07:37:58.875 232 12807.02 -0.28 54830.15 88888.00 2012-08-19 07:37:59.000 232 12807.00 -0.30 54830.10 88888.00 2012-08-19 07:37:59.125 232 12806.98 -0.30 54830.10 88888.00 2012-08-19 07:37:59.250 232 12806.98 -0.33 54830.10 88888.00 2012-08-19 07:37:59.375 232 12807.00 -0.28 54830.12 88888.00 2012-08-19 07:37:59.500 232 12806.98 -0.28 54830.12 88888.00 2012-08-19 07:37:59.625 232 12807.02 -0.30 54830.15 88888.00 2012-08-19 07:37:59.750 232 12807.10 -0.30 54830.18 88888.00 2012-08-19 07:37:59.875 232 12806.98 -0.25 54830.12 88888.00 2012-08-19 07:38:00.000 232 12806.95 -0.25 54830.10 88888.00 2012-08-19 07:38:00.125 232 12807.00 -0.23 54830.12 88888.00 2012-08-19 07:38:00.250 232 12807.02 -0.25 54830.15 88888.00 2012-08-19 07:38:00.375 232 12807.02 -0.25 54830.15 88888.00 2012-08-19 07:38:00.500 232 12806.98 -0.25 54830.12 88888.00 2012-08-19 07:38:00.625 232 12806.92 -0.28 54830.10 88888.00 2012-08-19 07:38:00.750 232 12806.95 -0.33 54830.12 88888.00 2012-08-19 07:38:00.875 232 12807.00 -0.30 54830.12 88888.00 2012-08-19 07:38:01.000 232 12807.02 -0.25 54830.15 88888.00 2012-08-19 07:38:01.125 232 12807.05 -0.23 54830.15 88888.00 2012-08-19 07:38:01.250 232 12807.02 -0.30 54830.12 88888.00 2012-08-19 07:38:01.375 232 12807.00 -0.25 54830.10 88888.00 2012-08-19 07:38:01.500 232 12806.98 -0.30 54830.12 88888.00 2012-08-19 07:38:01.625 232 12806.90 -0.30 54830.10 88888.00 2012-08-19 07:38:01.750 232 12806.83 -0.30 54830.10 88888.00 2012-08-19 07:38:01.875 232 12806.85 -0.28 54830.07 88888.00 2012-08-19 07:38:02.000 232 12806.90 -0.28 54830.10 88888.00 2012-08-19 07:38:02.125 232 12807.00 -0.25 54830.15 88888.00 2012-08-19 07:38:02.250 232 12807.02 -0.23 54830.15 88888.00 2012-08-19 07:38:02.375 232 12807.02 -0.23 54830.12 88888.00 2012-08-19 07:38:02.500 232 12806.98 -0.25 54830.07 88888.00 2012-08-19 07:38:02.625 232 12806.88 -0.28 54830.07 88888.00 2012-08-19 07:38:02.750 232 12806.83 -0.25 54830.10 88888.00 2012-08-19 07:38:02.875 232 12806.90 -0.28 54830.12 88888.00 2012-08-19 07:38:03.000 232 12806.98 -0.23 54830.10 88888.00 2012-08-19 07:38:03.125 232 12806.98 -0.25 54830.12 88888.00 2012-08-19 07:38:03.250 232 12806.90 -0.28 54830.12 88888.00 2012-08-19 07:38:03.375 232 12806.92 -0.25 54830.15 88888.00 2012-08-19 07:38:03.500 232 12806.98 -0.23 54830.15 88888.00 2012-08-19 07:38:03.625 232 12807.00 -0.25 54830.18 88888.00 2012-08-19 07:38:03.750 232 12807.00 -0.30 54830.15 88888.00 2012-08-19 07:38:03.875 232 12807.00 -0.28 54830.12 88888.00 2012-08-19 07:38:04.000 232 12806.95 -0.28 54830.10 88888.00 2012-08-19 07:38:04.125 232 12806.98 -0.25 54830.15 88888.00 2012-08-19 07:38:04.250 232 12806.98 -0.25 54830.15 88888.00 2012-08-19 07:38:04.375 232 12806.95 -0.28 54830.12 88888.00 2012-08-19 07:38:04.500 232 12806.92 -0.28 54830.12 88888.00 2012-08-19 07:38:04.625 232 12806.90 -0.28 54830.12 88888.00 2012-08-19 07:38:04.750 232 12806.90 -0.28 54830.12 88888.00 2012-08-19 07:38:04.875 232 12806.95 -0.28 54830.10 88888.00 2012-08-19 07:38:05.000 232 12806.98 -0.28 54830.10 88888.00 2012-08-19 07:38:05.125 232 12806.92 -0.25 54830.12 88888.00 2012-08-19 07:38:05.250 232 12806.98 -0.23 54830.15 88888.00 2012-08-19 07:38:05.375 232 12806.98 -0.23 54830.12 88888.00 2012-08-19 07:38:05.500 232 12806.85 -0.28 54830.10 88888.00 2012-08-19 07:38:05.625 232 12806.85 -0.25 54830.07 88888.00 2012-08-19 07:38:05.750 232 12806.90 -0.23 54830.10 88888.00 2012-08-19 07:38:05.875 232 12806.92 -0.23 54830.07 88888.00 2012-08-19 07:38:06.000 232 12806.90 -0.25 54830.07 88888.00 2012-08-19 07:38:06.125 232 12806.88 -0.25 54830.10 88888.00 2012-08-19 07:38:06.250 232 12806.85 -0.30 54830.07 88888.00 2012-08-19 07:38:06.375 232 12806.95 -0.23 54830.07 88888.00 2012-08-19 07:38:06.500 232 12806.95 -0.25 54830.07 88888.00 2012-08-19 07:38:06.625 232 12806.85 -0.28 54830.10 88888.00 2012-08-19 07:38:06.750 232 12806.85 -0.25 54830.12 88888.00 2012-08-19 07:38:06.875 232 12806.85 -0.25 54830.10 88888.00 2012-08-19 07:38:07.000 232 12806.85 -0.25 54830.07 88888.00 2012-08-19 07:38:07.125 232 12806.85 -0.23 54830.07 88888.00 2012-08-19 07:38:07.250 232 12806.80 -0.25 54830.10 88888.00 2012-08-19 07:38:07.375 232 12806.85 -0.20 54830.12 88888.00 2012-08-19 07:38:07.500 232 12806.83 -0.23 54830.10 88888.00 2012-08-19 07:38:07.625 232 12806.77 -0.30 54830.05 88888.00 2012-08-19 07:38:07.750 232 12806.80 -0.28 54830.07 88888.00 2012-08-19 07:38:07.875 232 12806.83 -0.23 54830.12 88888.00 2012-08-19 07:38:08.000 232 12806.85 -0.23 54830.10 88888.00 2012-08-19 07:38:08.125 232 12806.85 -0.23 54830.12 88888.00 2012-08-19 07:38:08.250 232 12806.83 -0.25 54830.12 88888.00 2012-08-19 07:38:08.375 232 12806.80 -0.23 54830.10 88888.00 2012-08-19 07:38:08.500 232 12806.70 -0.23 54830.07 88888.00 2012-08-19 07:38:08.625 232 12806.67 -0.23 54830.05 88888.00 2012-08-19 07:38:08.750 232 12806.73 -0.23 54830.07 88888.00 2012-08-19 07:38:08.875 232 12806.73 -0.23 54830.07 88888.00 2012-08-19 07:38:09.000 232 12806.73 -0.20 54830.12 88888.00 2012-08-19 07:38:09.125 232 12806.75 -0.17 54830.18 88888.00 2012-08-19 07:38:09.250 232 12806.77 -0.20 54830.15 88888.00 2012-08-19 07:38:09.375 232 12806.83 -0.17 54830.12 88888.00 2012-08-19 07:38:09.500 232 12806.77 -0.20 54830.10 88888.00 2012-08-19 07:38:09.625 232 12806.73 -0.20 54830.10 88888.00 2012-08-19 07:38:09.750 232 12806.77 -0.23 54830.10 88888.00 2012-08-19 07:38:09.875 232 12806.80 -0.20 54830.10 88888.00 2012-08-19 07:38:10.000 232 12806.73 -0.20 54830.07 88888.00 2012-08-19 07:38:10.125 232 12806.70 -0.20 54830.07 88888.00 2012-08-19 07:38:10.250 232 12806.67 -0.23 54830.05 88888.00 2012-08-19 07:38:10.375 232 12806.73 -0.17 54830.07 88888.00 2012-08-19 07:38:10.500 232 12806.77 -0.20 54830.05 88888.00 2012-08-19 07:38:10.625 232 12806.75 -0.17 54830.07 88888.00 2012-08-19 07:38:10.750 232 12806.70 -0.17 54830.07 88888.00 2012-08-19 07:38:10.875 232 12806.70 -0.17 54830.10 88888.00 2012-08-19 07:38:11.000 232 12806.70 -0.17 54830.05 88888.00 2012-08-19 07:38:11.125 232 12806.73 -0.20 54830.07 88888.00 2012-08-19 07:38:11.250 232 12806.73 -0.20 54830.10 88888.00 2012-08-19 07:38:11.375 232 12806.73 -0.17 54830.10 88888.00 2012-08-19 07:38:11.500 232 12806.77 -0.17 54830.07 88888.00 2012-08-19 07:38:11.625 232 12806.80 -0.15 54830.10 88888.00 2012-08-19 07:38:11.750 232 12806.73 -0.17 54830.10 88888.00 2012-08-19 07:38:11.875 232 12806.67 -0.20 54830.10 88888.00 2012-08-19 07:38:12.000 232 12806.62 -0.17 54830.10 88888.00 2012-08-19 07:38:12.125 232 12806.62 -0.17 54830.07 88888.00 2012-08-19 07:38:12.250 232 12806.65 -0.20 54830.12 88888.00 2012-08-19 07:38:12.375 232 12806.75 -0.15 54830.15 88888.00 2012-08-19 07:38:12.500 232 12806.73 -0.12 54830.15 88888.00 2012-08-19 07:38:12.625 232 12806.73 -0.15 54830.10 88888.00 2012-08-19 07:38:12.750 232 12806.65 -0.17 54830.12 88888.00 2012-08-19 07:38:12.875 232 12806.65 -0.15 54830.10 88888.00 2012-08-19 07:38:13.000 232 12806.70 -0.15 54830.10 88888.00 2012-08-19 07:38:13.125 232 12806.73 -0.12 54830.12 88888.00 2012-08-19 07:38:13.250 232 12806.67 -0.15 54830.10 88888.00 2012-08-19 07:38:13.375 232 12806.65 -0.12 54830.10 88888.00 2012-08-19 07:38:13.500 232 12806.65 -0.12 54830.10 88888.00 2012-08-19 07:38:13.625 232 12806.65 -0.15 54830.10 88888.00 2012-08-19 07:38:13.750 232 12806.65 -0.17 54830.07 88888.00 2012-08-19 07:38:13.875 232 12806.58 -0.20 54830.07 88888.00 2012-08-19 07:38:14.000 232 12806.55 -0.15 54830.05 88888.00 2012-08-19 07:38:14.125 232 12806.60 -0.10 54830.07 88888.00 2012-08-19 07:38:14.250 232 12806.65 -0.12 54830.07 88888.00 2012-08-19 07:38:14.375 232 12806.73 -0.12 54830.07 88888.00 2012-08-19 07:38:14.500 232 12806.70 -0.15 54830.07 88888.00 2012-08-19 07:38:14.625 232 12806.65 -0.12 54830.07 88888.00 2012-08-19 07:38:14.750 232 12806.65 -0.10 54830.10 88888.00 2012-08-19 07:38:14.875 232 12806.73 -0.07 54830.10 88888.00 2012-08-19 07:38:15.000 232 12806.75 -0.07 54830.10 88888.00 2012-08-19 07:38:15.125 232 12806.67 -0.10 54830.10 88888.00 2012-08-19 07:38:15.250 232 12806.55 -0.17 54830.05 88888.00 2012-08-19 07:38:15.375 232 12806.60 -0.17 54830.05 88888.00 2012-08-19 07:38:15.500 232 12806.62 -0.15 54830.07 88888.00 2012-08-19 07:38:15.625 232 12806.62 -0.12 54830.10 88888.00 2012-08-19 07:38:15.750 232 12806.65 -0.10 54830.10 88888.00 2012-08-19 07:38:15.875 232 12806.62 -0.12 54830.10 88888.00 2012-08-19 07:38:16.000 232 12806.65 -0.12 54830.07 88888.00 2012-08-19 07:38:16.125 232 12806.62 -0.10 54830.10 88888.00 2012-08-19 07:38:16.250 232 12806.55 -0.10 54830.10 88888.00 2012-08-19 07:38:16.375 232 12806.58 -0.10 54830.12 88888.00 2012-08-19 07:38:16.500 232 12806.58 -0.12 54830.07 88888.00 2012-08-19 07:38:16.625 232 12806.55 -0.12 54830.10 88888.00 2012-08-19 07:38:16.750 232 12806.52 -0.12 54830.07 88888.00 2012-08-19 07:38:16.875 232 12806.55 -0.10 54830.07 88888.00 2012-08-19 07:38:17.000 232 12806.52 -0.10 54830.07 88888.00 2012-08-19 07:38:17.125 232 12806.52 -0.12 54830.10 88888.00 2012-08-19 07:38:17.250 232 12806.50 -0.12 54830.10 88888.00 2012-08-19 07:38:17.375 232 12806.52 -0.07 54830.12 88888.00 2012-08-19 07:38:17.500 232 12806.52 -0.05 54830.10 88888.00 2012-08-19 07:38:17.625 232 12806.48 -0.07 54830.10 88888.00 2012-08-19 07:38:17.750 232 12806.45 -0.07 54830.10 88888.00 2012-08-19 07:38:17.875 232 12806.48 -0.07 54830.12 88888.00 2012-08-19 07:38:18.000 232 12806.50 -0.07 54830.07 88888.00 2012-08-19 07:38:18.125 232 12806.58 -0.05 54830.10 88888.00 2012-08-19 07:38:18.250 232 12806.52 -0.05 54830.10 88888.00 2012-08-19 07:38:18.375 232 12806.48 -0.07 54830.10 88888.00 2012-08-19 07:38:18.500 232 12806.48 -0.07 54830.07 88888.00 2012-08-19 07:38:18.625 232 12806.45 -0.07 54830.10 88888.00 2012-08-19 07:38:18.750 232 12806.45 -0.05 54830.07 88888.00 2012-08-19 07:38:18.875 232 12806.48 -0.03 54830.12 88888.00 2012-08-19 07:38:19.000 232 12806.48 -0.05 54830.10 88888.00 2012-08-19 07:38:19.125 232 12806.50 -0.03 54830.10 88888.00 2012-08-19 07:38:19.250 232 12806.48 -0.10 54830.05 88888.00 2012-08-19 07:38:19.375 232 12806.45 -0.05 54830.10 88888.00 2012-08-19 07:38:19.500 232 12806.42 -0.05 54830.10 88888.00 2012-08-19 07:38:19.625 232 12806.42 -0.05 54830.10 88888.00 2012-08-19 07:38:19.750 232 12806.42 -0.03 54830.07 88888.00 2012-08-19 07:38:19.875 232 12806.42 -0.05 54830.10 88888.00 2012-08-19 07:38:20.000 232 12806.38 -0.05 54830.05 88888.00 2012-08-19 07:38:20.125 232 12806.42 -0.05 54830.05 88888.00 2012-08-19 07:38:20.250 232 12806.48 -0.03 54830.05 88888.00 2012-08-19 07:38:20.375 232 12806.48 -0.03 54830.07 88888.00 2012-08-19 07:38:20.500 232 12806.42 -0.05 54830.07 88888.00 2012-08-19 07:38:20.625 232 12806.42 -0.07 54830.05 88888.00 2012-08-19 07:38:20.750 232 12806.45 -0.05 54830.07 88888.00 2012-08-19 07:38:20.875 232 12806.50 -0.05 54830.10 88888.00 2012-08-19 07:38:21.000 232 12806.50 -0.03 54830.12 88888.00 2012-08-19 07:38:21.125 232 12806.48 -0.03 54830.10 88888.00 2012-08-19 07:38:21.250 232 12806.50 -0.03 54830.12 88888.00 2012-08-19 07:38:21.375 232 12806.58 -0.03 54830.12 88888.00 2012-08-19 07:38:21.500 232 12806.52 -0.05 54830.07 88888.00 2012-08-19 07:38:21.625 232 12806.50 -0.03 54830.07 88888.00 2012-08-19 07:38:21.750 232 12806.48 -0.03 54830.07 88888.00 2012-08-19 07:38:21.875 232 12806.50 -0.03 54830.12 88888.00 2012-08-19 07:38:22.000 232 12806.45 -0.03 54830.10 88888.00 2012-08-19 07:38:22.125 232 12806.45 0.00 54830.10 88888.00 2012-08-19 07:38:22.250 232 12806.42 -0.05 54830.07 88888.00 2012-08-19 07:38:22.375 232 12806.42 -0.05 54830.07 88888.00 2012-08-19 07:38:22.500 232 12806.42 -0.05 54830.05 88888.00 2012-08-19 07:38:22.625 232 12806.50 -0.03 54830.07 88888.00 2012-08-19 07:38:22.750 232 12806.48 0.00 54830.10 88888.00 2012-08-19 07:38:22.875 232 12806.45 -0.03 54830.10 88888.00 2012-08-19 07:38:23.000 232 12806.48 0.00 54830.05 88888.00 2012-08-19 07:38:23.125 232 12806.45 -0.03 54830.03 88888.00 2012-08-19 07:38:23.250 232 12806.48 -0.03 54830.07 88888.00 2012-08-19 07:38:23.375 232 12806.55 -0.03 54830.07 88888.00 2012-08-19 07:38:23.500 232 12806.55 -0.03 54830.07 88888.00 2012-08-19 07:38:23.625 232 12806.50 -0.05 54830.05 88888.00 2012-08-19 07:38:23.750 232 12806.52 0.00 54830.05 88888.00 2012-08-19 07:38:23.875 232 12806.50 -0.03 54830.07 88888.00 2012-08-19 07:38:24.000 232 12806.48 -0.03 54830.05 88888.00 2012-08-19 07:38:24.125 232 12806.45 -0.03 54830.05 88888.00 2012-08-19 07:38:24.250 232 12806.45 -0.03 54830.05 88888.00 2012-08-19 07:38:24.375 232 12806.50 -0.03 54830.05 88888.00 2012-08-19 07:38:24.500 232 12806.52 0.00 54830.05 88888.00 2012-08-19 07:38:24.625 232 12806.58 0.00 54830.05 88888.00 2012-08-19 07:38:24.750 232 12806.58 -0.03 54830.05 88888.00 2012-08-19 07:38:24.875 232 12806.58 0.00 54830.05 88888.00 2012-08-19 07:38:25.000 232 12806.58 -0.03 54830.03 88888.00 2012-08-19 07:38:25.125 232 12806.58 -0.05 54830.03 88888.00 2012-08-19 07:38:25.250 232 12806.52 -0.03 54830.05 88888.00 2012-08-19 07:38:25.375 232 12806.52 -0.03 54830.05 88888.00 2012-08-19 07:38:25.500 232 12806.52 0.00 54830.05 88888.00 2012-08-19 07:38:25.625 232 12806.45 0.00 54830.05 88888.00 2012-08-19 07:38:25.750 232 12806.48 0.00 54830.05 88888.00 2012-08-19 07:38:25.875 232 12806.55 0.05 54830.03 88888.00 2012-08-19 07:38:26.000 232 12806.48 0.03 54830.03 88888.00 2012-08-19 07:38:26.125 232 12806.42 0.05 54830.05 88888.00 2012-08-19 07:38:26.250 232 12806.42 0.00 54830.03 88888.00 2012-08-19 07:38:26.375 232 12806.45 0.03 54830.05 88888.00 2012-08-19 07:38:26.500 232 12806.50 0.05 54830.07 88888.00 2012-08-19 07:38:26.625 232 12806.48 0.07 54830.05 88888.00 2012-08-19 07:38:26.750 232 12806.45 0.05 54830.03 88888.00 2012-08-19 07:38:26.875 232 12806.48 0.05 54830.03 88888.00 2012-08-19 07:38:27.000 232 12806.48 0.05 54830.05 88888.00 2012-08-19 07:38:27.125 232 12806.52 0.05 54830.05 88888.00 2012-08-19 07:38:27.250 232 12806.45 0.03 54830.05 88888.00 2012-08-19 07:38:27.375 232 12806.42 0.00 54830.03 88888.00 2012-08-19 07:38:27.500 232 12806.40 0.00 54830.03 88888.00 2012-08-19 07:38:27.625 232 12806.40 0.05 54830.05 88888.00 2012-08-19 07:38:27.750 232 12806.42 0.05 54830.05 88888.00 2012-08-19 07:38:27.875 232 12806.48 0.03 54830.05 88888.00 2012-08-19 07:38:28.000 232 12806.50 0.03 54830.03 88888.00 2012-08-19 07:38:28.125 232 12806.48 0.07 54830.05 88888.00 2012-08-19 07:38:28.250 232 12806.45 0.10 54830.10 88888.00 2012-08-19 07:38:28.375 232 12806.45 0.12 54830.07 88888.00 2012-08-19 07:38:28.500 232 12806.40 0.07 54830.05 88888.00 2012-08-19 07:38:28.625 232 12806.38 0.03 54830.03 88888.00 2012-08-19 07:38:28.750 232 12806.42 0.05 54830.05 88888.00 2012-08-19 07:38:28.875 232 12806.45 0.05 54830.03 88888.00 2012-08-19 07:38:29.000 232 12806.42 0.03 54830.03 88888.00 2012-08-19 07:38:29.125 232 12806.40 0.05 54830.05 88888.00 2012-08-19 07:38:29.250 232 12806.35 0.05 54830.05 88888.00 2012-08-19 07:38:29.375 232 12806.38 0.05 54830.03 88888.00 2012-08-19 07:38:29.500 232 12806.40 0.05 54830.00 88888.00 2012-08-19 07:38:29.625 232 12806.38 0.05 54830.03 88888.00 2012-08-19 07:38:29.750 232 12806.42 0.07 54830.05 88888.00 2012-08-19 07:38:29.875 232 12806.45 0.07 54830.05 88888.00 2012-08-19 07:38:30.000 232 12806.40 0.03 54830.00 88888.00 2012-08-19 07:38:30.125 232 12806.42 0.05 54830.00 88888.00 2012-08-19 07:38:30.250 232 12806.42 0.07 54830.05 88888.00 2012-08-19 07:38:30.375 232 12806.42 0.07 54830.05 88888.00 2012-08-19 07:38:30.500 232 12806.45 0.05 54830.05 88888.00 2012-08-19 07:38:30.625 232 12806.52 0.07 54830.05 88888.00 2012-08-19 07:38:30.750 232 12806.48 0.07 54830.03 88888.00 2012-08-19 07:38:30.875 232 12806.45 0.05 54830.05 88888.00 2012-08-19 07:38:31.000 232 12806.50 0.07 54830.05 88888.00 2012-08-19 07:38:31.125 232 12806.48 0.05 54830.03 88888.00 2012-08-19 07:38:31.250 232 12806.40 0.03 54830.03 88888.00 2012-08-19 07:38:31.375 232 12806.40 0.05 54830.00 88888.00 2012-08-19 07:38:31.500 232 12806.42 0.05 54829.97 88888.00 2012-08-19 07:38:31.625 232 12806.48 0.05 54830.03 88888.00 2012-08-19 07:38:31.750 232 12806.48 0.05 54830.00 88888.00 2012-08-19 07:38:31.875 232 12806.52 0.05 54830.00 88888.00 2012-08-19 07:38:32.000 232 12806.50 0.07 54829.97 88888.00 2012-08-19 07:38:32.125 232 12806.48 0.05 54829.97 88888.00 2012-08-19 07:38:32.250 232 12806.42 0.03 54829.97 88888.00 2012-08-19 07:38:32.375 232 12806.48 0.07 54830.00 88888.00 2012-08-19 07:38:32.500 232 12806.48 0.07 54830.00 88888.00 2012-08-19 07:38:32.625 232 12806.45 0.10 54830.00 88888.00 2012-08-19 07:38:32.750 232 12806.48 0.12 54830.00 88888.00 2012-08-19 07:38:32.875 232 12806.50 0.12 54830.00 88888.00 2012-08-19 07:38:33.000 232 12806.45 0.10 54829.95 88888.00 2012-08-19 07:38:33.125 232 12806.40 0.10 54829.95 88888.00 2012-08-19 07:38:33.250 232 12806.40 0.05 54829.97 88888.00 2012-08-19 07:38:33.375 232 12806.48 0.05 54829.97 88888.00 2012-08-19 07:38:33.500 232 12806.50 0.05 54829.97 88888.00 2012-08-19 07:38:33.625 232 12806.52 0.10 54830.00 88888.00 2012-08-19 07:38:33.750 232 12806.50 0.12 54830.00 88888.00 2012-08-19 07:38:33.875 232 12806.45 0.12 54830.00 88888.00 2012-08-19 07:38:34.000 232 12806.48 0.12 54830.00 88888.00 2012-08-19 07:38:34.125 232 12806.50 0.10 54830.00 88888.00 2012-08-19 07:38:34.250 232 12806.52 0.10 54830.03 88888.00 2012-08-19 07:38:34.375 232 12806.55 0.10 54830.00 88888.00 2012-08-19 07:38:34.500 232 12806.42 0.07 54829.97 88888.00 2012-08-19 07:38:34.625 232 12806.40 0.07 54829.97 88888.00 2012-08-19 07:38:34.750 232 12806.45 0.07 54830.00 88888.00 2012-08-19 07:38:34.875 232 12806.48 0.12 54830.00 88888.00 2012-08-19 07:38:35.000 232 12806.50 0.10 54829.95 88888.00 2012-08-19 07:38:35.125 232 12806.45 0.10 54829.95 88888.00 2012-08-19 07:38:35.250 232 12806.42 0.10 54829.97 88888.00 2012-08-19 07:38:35.375 232 12806.42 0.12 54829.95 88888.00 2012-08-19 07:38:35.500 232 12806.42 0.12 54829.97 88888.00 2012-08-19 07:38:35.625 232 12806.40 0.15 54830.00 88888.00 2012-08-19 07:38:35.750 232 12806.38 0.10 54829.97 88888.00 2012-08-19 07:38:35.875 232 12806.40 0.07 54829.95 88888.00 2012-08-19 07:38:36.000 232 12806.35 0.07 54829.90 88888.00 2012-08-19 07:38:36.125 232 12806.35 0.10 54829.95 88888.00 2012-08-19 07:38:36.250 232 12806.30 0.12 54829.95 88888.00 2012-08-19 07:38:36.375 232 12806.33 0.10 54829.95 88888.00 2012-08-19 07:38:36.500 232 12806.40 0.10 54829.95 88888.00 2012-08-19 07:38:36.625 232 12806.48 0.07 54829.93 88888.00 2012-08-19 07:38:36.750 232 12806.48 0.07 54829.93 88888.00 2012-08-19 07:38:36.875 232 12806.42 0.10 54829.95 88888.00 2012-08-19 07:38:37.000 232 12806.40 0.10 54829.93 88888.00 2012-08-19 07:38:37.125 232 12806.38 0.05 54829.93 88888.00 2012-08-19 07:38:37.250 232 12806.38 0.07 54829.95 88888.00 2012-08-19 07:38:37.375 232 12806.40 0.12 54829.97 88888.00 2012-08-19 07:38:37.500 232 12806.40 0.10 54829.95 88888.00 2012-08-19 07:38:37.625 232 12806.40 0.10 54829.93 88888.00 2012-08-19 07:38:37.750 232 12806.40 0.07 54829.90 88888.00 2012-08-19 07:38:37.875 232 12806.35 0.07 54829.90 88888.00 2012-08-19 07:38:38.000 232 12806.35 0.10 54829.90 88888.00 2012-08-19 07:38:38.125 232 12806.33 0.10 54829.90 88888.00 2012-08-19 07:38:38.250 232 12806.30 0.07 54829.93 88888.00 2012-08-19 07:38:38.375 232 12806.27 0.07 54829.88 88888.00 2012-08-19 07:38:38.500 232 12806.30 0.12 54829.90 88888.00 2012-08-19 07:38:38.625 232 12806.33 0.12 54829.90 88888.00 2012-08-19 07:38:38.750 232 12806.35 0.10 54829.93 88888.00 2012-08-19 07:38:38.875 232 12806.38 0.10 54829.95 88888.00 2012-08-19 07:38:39.000 232 12806.38 0.07 54829.97 88888.00 2012-08-19 07:38:39.125 232 12806.38 0.10 54829.95 88888.00 2012-08-19 07:38:39.250 232 12806.40 0.10 54829.97 88888.00 2012-08-19 07:38:39.375 232 12806.40 0.12 54829.95 88888.00 2012-08-19 07:38:39.500 232 12806.35 0.10 54829.93 88888.00 2012-08-19 07:38:39.625 232 12806.27 0.10 54829.95 88888.00 2012-08-19 07:38:39.750 232 12806.33 0.12 54829.97 88888.00 2012-08-19 07:38:39.875 232 12806.35 0.12 54829.97 88888.00 2012-08-19 07:38:40.000 232 12806.33 0.10 54829.93 88888.00 2012-08-19 07:38:40.125 232 12806.33 0.12 54829.95 88888.00 2012-08-19 07:38:40.250 232 12806.35 0.10 54829.97 88888.00 2012-08-19 07:38:40.375 232 12806.40 0.12 54829.97 88888.00 2012-08-19 07:38:40.500 232 12806.40 0.17 54829.95 88888.00 2012-08-19 07:38:40.625 232 12806.40 0.15 54829.95 88888.00 2012-08-19 07:38:40.750 232 12806.33 0.15 54829.95 88888.00 2012-08-19 07:38:40.875 232 12806.33 0.15 54829.95 88888.00 2012-08-19 07:38:41.000 232 12806.27 0.15 54829.90 88888.00 2012-08-19 07:38:41.125 232 12806.25 0.10 54829.93 88888.00 2012-08-19 07:38:41.250 232 12806.25 0.07 54829.93 88888.00 2012-08-19 07:38:41.375 232 12806.27 0.10 54829.93 88888.00 2012-08-19 07:38:41.500 232 12806.25 0.10 54829.90 88888.00 2012-08-19 07:38:41.625 232 12806.25 0.10 54829.95 88888.00 2012-08-19 07:38:41.750 232 12806.25 0.07 54829.95 88888.00 2012-08-19 07:38:41.875 232 12806.25 0.10 54829.95 88888.00 2012-08-19 07:38:42.000 232 12806.27 0.12 54829.95 88888.00 2012-08-19 07:38:42.125 232 12806.30 0.17 54829.95 88888.00 2012-08-19 07:38:42.250 232 12806.38 0.15 54829.97 88888.00 2012-08-19 07:38:42.375 232 12806.42 0.15 54829.97 88888.00 2012-08-19 07:38:42.500 232 12806.38 0.17 54829.97 88888.00 2012-08-19 07:38:42.625 232 12806.30 0.17 54829.97 88888.00 2012-08-19 07:38:42.750 232 12806.23 0.15 54829.97 88888.00 2012-08-19 07:38:42.875 232 12806.20 0.12 54829.93 88888.00 2012-08-19 07:38:43.000 232 12806.17 0.10 54829.93 88888.00 2012-08-19 07:38:43.125 232 12806.20 0.12 54829.93 88888.00 2012-08-19 07:38:43.250 232 12806.23 0.12 54829.97 88888.00 2012-08-19 07:38:43.375 232 12806.25 0.15 54829.97 88888.00 2012-08-19 07:38:43.500 232 12806.20 0.15 54829.97 88888.00 2012-08-19 07:38:43.625 232 12806.17 0.17 54829.97 88888.00 2012-08-19 07:38:43.750 232 12806.20 0.17 54829.97 88888.00 2012-08-19 07:38:43.875 232 12806.30 0.12 54829.95 88888.00 2012-08-19 07:38:44.000 232 12806.33 0.12 54829.97 88888.00 2012-08-19 07:38:44.125 232 12806.35 0.15 54829.97 88888.00 2012-08-19 07:38:44.250 232 12806.38 0.17 54829.93 88888.00 2012-08-19 07:38:44.375 232 12806.38 0.17 54829.97 88888.00 2012-08-19 07:38:44.500 232 12806.33 0.15 54830.00 88888.00 2012-08-19 07:38:44.625 232 12806.27 0.12 54829.97 88888.00 2012-08-19 07:38:44.750 232 12806.25 0.15 54829.95 88888.00 2012-08-19 07:38:44.875 232 12806.25 0.15 54829.93 88888.00 2012-08-19 07:38:45.000 232 12806.27 0.15 54829.90 88888.00 2012-08-19 07:38:45.125 232 12806.27 0.12 54829.93 88888.00 2012-08-19 07:38:45.250 232 12806.27 0.12 54829.95 88888.00 2012-08-19 07:38:45.375 232 12806.30 0.17 54829.93 88888.00 2012-08-19 07:38:45.500 232 12806.30 0.20 54829.95 88888.00 2012-08-19 07:38:45.625 232 12806.27 0.20 54829.95 88888.00 2012-08-19 07:38:45.750 232 12806.35 0.17 54829.93 88888.00 2012-08-19 07:38:45.875 232 12806.38 0.20 54829.93 88888.00 2012-08-19 07:38:46.000 232 12806.35 0.20 54829.93 88888.00 2012-08-19 07:38:46.125 232 12806.38 0.17 54829.93 88888.00 2012-08-19 07:38:46.250 232 12806.38 0.20 54829.95 88888.00 2012-08-19 07:38:46.375 232 12806.30 0.20 54829.93 88888.00 2012-08-19 07:38:46.500 232 12806.23 0.15 54829.90 88888.00 2012-08-19 07:38:46.625 232 12806.25 0.17 54829.90 88888.00 2012-08-19 07:38:46.750 232 12806.25 0.23 54829.93 88888.00 2012-08-19 07:38:46.875 232 12806.23 0.20 54829.90 88888.00 2012-08-19 07:38:47.000 232 12806.27 0.17 54829.88 88888.00 2012-08-19 07:38:47.125 232 12806.33 0.20 54829.88 88888.00 2012-08-19 07:38:47.250 232 12806.35 0.17 54829.90 88888.00 2012-08-19 07:38:47.375 232 12806.35 0.17 54829.88 88888.00 2012-08-19 07:38:47.500 232 12806.35 0.20 54829.90 88888.00 2012-08-19 07:38:47.625 232 12806.35 0.23 54829.93 88888.00 2012-08-19 07:38:47.750 232 12806.27 0.17 54829.88 88888.00 2012-08-19 07:38:47.875 232 12806.27 0.15 54829.85 88888.00 2012-08-19 07:38:48.000 232 12806.38 0.17 54829.85 88888.00 2012-08-19 07:38:48.125 232 12806.45 0.20 54829.88 88888.00 2012-08-19 07:38:48.250 232 12806.42 0.17 54829.85 88888.00 2012-08-19 07:38:48.375 232 12806.33 0.15 54829.85 88888.00 2012-08-19 07:38:48.500 232 12806.25 0.12 54829.82 88888.00 2012-08-19 07:38:48.625 232 12806.23 0.12 54829.82 88888.00 2012-08-19 07:38:48.750 232 12806.30 0.15 54829.85 88888.00 2012-08-19 07:38:48.875 232 12806.35 0.15 54829.85 88888.00 2012-08-19 07:38:49.000 232 12806.38 0.17 54829.85 88888.00 2012-08-19 07:38:49.125 232 12806.33 0.17 54829.88 88888.00 2012-08-19 07:38:49.250 232 12806.23 0.20 54829.90 88888.00 2012-08-19 07:38:49.375 232 12806.30 0.20 54829.90 88888.00 2012-08-19 07:38:49.500 232 12806.33 0.20 54829.90 88888.00 2012-08-19 07:38:49.625 232 12806.35 0.20 54829.90 88888.00 2012-08-19 07:38:49.750 232 12806.33 0.20 54829.88 88888.00 2012-08-19 07:38:49.875 232 12806.33 0.23 54829.85 88888.00 2012-08-19 07:38:50.000 232 12806.38 0.17 54829.82 88888.00 2012-08-19 07:38:50.125 232 12806.35 0.15 54829.85 88888.00 2012-08-19 07:38:50.250 232 12806.33 0.15 54829.85 88888.00 2012-08-19 07:38:50.375 232 12806.33 0.17 54829.80 88888.00 2012-08-19 07:38:50.500 232 12806.27 0.17 54829.82 88888.00 2012-08-19 07:38:50.625 232 12806.25 0.17 54829.85 88888.00 2012-08-19 07:38:50.750 232 12806.25 0.17 54829.85 88888.00 2012-08-19 07:38:50.875 232 12806.30 0.23 54829.85 88888.00 2012-08-19 07:38:51.000 232 12806.38 0.25 54829.90 88888.00 2012-08-19 07:38:51.125 232 12806.40 0.25 54829.90 88888.00 2012-08-19 07:38:51.250 232 12806.38 0.17 54829.82 88888.00 2012-08-19 07:38:51.375 232 12806.40 0.17 54829.82 88888.00 2012-08-19 07:38:51.500 232 12806.40 0.20 54829.85 88888.00 2012-08-19 07:38:51.625 232 12806.38 0.23 54829.88 88888.00 2012-08-19 07:38:51.750 232 12806.35 0.20 54829.85 88888.00 2012-08-19 07:38:51.875 232 12806.30 0.17 54829.82 88888.00 2012-08-19 07:38:52.000 232 12806.33 0.20 54829.82 88888.00 2012-08-19 07:38:52.125 232 12806.35 0.20 54829.82 88888.00 2012-08-19 07:38:52.250 232 12806.30 0.17 54829.85 88888.00 2012-08-19 07:38:52.375 232 12806.33 0.17 54829.85 88888.00 2012-08-19 07:38:52.500 232 12806.33 0.23 54829.82 88888.00 2012-08-19 07:38:52.625 232 12806.35 0.25 54829.85 88888.00 2012-08-19 07:38:52.750 232 12806.33 0.28 54829.85 88888.00 2012-08-19 07:38:52.875 232 12806.27 0.23 54829.82 88888.00 2012-08-19 07:38:53.000 232 12806.25 0.20 54829.82 88888.00 2012-08-19 07:38:53.125 232 12806.27 0.20 54829.85 88888.00 2012-08-19 07:38:53.250 232 12806.25 0.25 54829.85 88888.00 2012-08-19 07:38:53.375 232 12806.25 0.25 54829.85 88888.00 2012-08-19 07:38:53.500 232 12806.30 0.23 54829.85 88888.00 2012-08-19 07:38:53.625 232 12806.25 0.17 54829.82 88888.00 2012-08-19 07:38:53.750 232 12806.17 0.20 54829.80 88888.00 2012-08-19 07:38:53.875 232 12806.15 0.25 54829.82 88888.00 2012-08-19 07:38:54.000 232 12806.17 0.23 54829.82 88888.00 2012-08-19 07:38:54.125 232 12806.25 0.23 54829.82 88888.00 2012-08-19 07:38:54.250 232 12806.25 0.23 54829.82 88888.00 2012-08-19 07:38:54.375 232 12806.27 0.25 54829.82 88888.00 2012-08-19 07:38:54.500 232 12806.33 0.30 54829.82 88888.00 2012-08-19 07:38:54.625 232 12806.33 0.25 54829.82 88888.00 2012-08-19 07:38:54.750 232 12806.33 0.25 54829.80 88888.00 2012-08-19 07:38:54.875 232 12806.40 0.28 54829.82 88888.00 2012-08-19 07:38:55.000 232 12806.40 0.28 54829.85 88888.00 2012-08-19 07:38:55.125 232 12806.38 0.23 54829.82 88888.00 2012-08-19 07:38:55.250 232 12806.38 0.20 54829.80 88888.00 2012-08-19 07:38:55.375 232 12806.38 0.25 54829.80 88888.00 2012-08-19 07:38:55.500 232 12806.30 0.23 54829.80 88888.00 2012-08-19 07:38:55.625 232 12806.33 0.23 54829.82 88888.00 2012-08-19 07:38:55.750 232 12806.38 0.25 54829.85 88888.00 2012-08-19 07:38:55.875 232 12806.33 0.33 54829.85 88888.00 2012-08-19 07:38:56.000 232 12806.25 0.30 54829.85 88888.00 2012-08-19 07:38:56.125 232 12806.25 0.28 54829.82 88888.00 2012-08-19 07:38:56.250 232 12806.30 0.28 54829.85 88888.00 2012-08-19 07:38:56.375 232 12806.35 0.25 54829.80 88888.00 2012-08-19 07:38:56.500 232 12806.33 0.25 54829.80 88888.00 2012-08-19 07:38:56.625 232 12806.38 0.28 54829.82 88888.00 2012-08-19 07:38:56.750 232 12806.35 0.30 54829.80 88888.00 2012-08-19 07:38:56.875 232 12806.30 0.28 54829.78 88888.00 2012-08-19 07:38:57.000 232 12806.25 0.25 54829.75 88888.00 2012-08-19 07:38:57.125 232 12806.30 0.25 54829.75 88888.00 2012-08-19 07:38:57.250 232 12806.25 0.23 54829.72 88888.00 2012-08-19 07:38:57.375 232 12806.30 0.28 54829.75 88888.00 2012-08-19 07:38:57.500 232 12806.35 0.28 54829.78 88888.00 2012-08-19 07:38:57.625 232 12806.35 0.28 54829.78 88888.00 2012-08-19 07:38:57.750 232 12806.30 0.25 54829.78 88888.00 2012-08-19 07:38:57.875 232 12806.27 0.25 54829.78 88888.00 2012-08-19 07:38:58.000 232 12806.27 0.25 54829.78 88888.00 2012-08-19 07:38:58.125 232 12806.23 0.28 54829.80 88888.00 2012-08-19 07:38:58.250 232 12806.25 0.20 54829.75 88888.00 2012-08-19 07:38:58.375 232 12806.27 0.20 54829.72 88888.00 2012-08-19 07:38:58.500 232 12806.30 0.25 54829.75 88888.00 2012-08-19 07:38:58.625 232 12806.35 0.28 54829.78 88888.00 2012-08-19 07:38:58.750 232 12806.35 0.28 54829.78 88888.00 2012-08-19 07:38:58.875 232 12806.33 0.28 54829.75 88888.00 2012-08-19 07:38:59.000 232 12806.35 0.30 54829.75 88888.00 2012-08-19 07:38:59.125 232 12806.30 0.30 54829.75 88888.00 2012-08-19 07:38:59.250 232 12806.25 0.28 54829.75 88888.00 2012-08-19 07:38:59.375 232 12806.27 0.30 54829.75 88888.00 2012-08-19 07:38:59.500 232 12806.33 0.30 54829.78 88888.00 2012-08-19 07:38:59.625 232 12806.30 0.30 54829.75 88888.00 2012-08-19 07:38:59.750 232 12806.27 0.28 54829.75 88888.00 2012-08-19 07:38:59.875 232 12806.25 0.28 54829.75 88888.00 2012-08-19 07:39:00.000 232 12806.23 0.20 54829.72 88888.00 2012-08-19 07:39:00.125 232 12806.27 0.23 54829.75 88888.00 2012-08-19 07:39:00.250 232 12806.30 0.28 54829.72 88888.00 2012-08-19 07:39:00.375 232 12806.33 0.33 54829.78 88888.00 2012-08-19 07:39:00.500 232 12806.33 0.33 54829.78 88888.00 2012-08-19 07:39:00.625 232 12806.27 0.28 54829.75 88888.00 2012-08-19 07:39:00.750 232 12806.30 0.28 54829.75 88888.00 2012-08-19 07:39:00.875 232 12806.35 0.30 54829.72 88888.00 2012-08-19 07:39:01.000 232 12806.30 0.33 54829.72 88888.00 2012-08-19 07:39:01.125 232 12806.25 0.33 54829.75 88888.00 2012-08-19 07:39:01.250 232 12806.30 0.30 54829.75 88888.00 2012-08-19 07:39:01.375 232 12806.33 0.33 54829.72 88888.00 2012-08-19 07:39:01.500 232 12806.27 0.28 54829.72 88888.00 2012-08-19 07:39:01.625 232 12806.23 0.28 54829.70 88888.00 2012-08-19 07:39:01.750 232 12806.25 0.28 54829.72 88888.00 2012-08-19 07:39:01.875 232 12806.33 0.30 54829.75 88888.00 2012-08-19 07:39:02.000 232 12806.38 0.30 54829.72 88888.00 2012-08-19 07:39:02.125 232 12806.33 0.30 54829.70 88888.00 2012-08-19 07:39:02.250 232 12806.27 0.25 54829.72 88888.00 2012-08-19 07:39:02.375 232 12806.30 0.28 54829.72 88888.00 2012-08-19 07:39:02.500 232 12806.23 0.25 54829.70 88888.00 2012-08-19 07:39:02.625 232 12806.20 0.28 54829.70 88888.00 2012-08-19 07:39:02.750 232 12806.17 0.30 54829.72 88888.00 2012-08-19 07:39:02.875 232 12806.15 0.30 54829.75 88888.00 2012-08-19 07:39:03.000 232 12806.17 0.33 54829.70 88888.00 2012-08-19 07:39:03.125 232 12806.23 0.30 54829.70 88888.00 2012-08-19 07:39:03.250 232 12806.20 0.25 54829.72 88888.00 2012-08-19 07:39:03.375 232 12806.25 0.28 54829.72 88888.00 2012-08-19 07:39:03.500 232 12806.23 0.30 54829.72 88888.00 2012-08-19 07:39:03.625 232 12806.20 0.33 54829.72 88888.00 2012-08-19 07:39:03.750 232 12806.15 0.28 54829.70 88888.00 2012-08-19 07:39:03.875 232 12806.10 0.25 54829.70 88888.00 2012-08-19 07:39:04.000 232 12806.12 0.30 54829.70 88888.00 2012-08-19 07:39:04.125 232 12806.20 0.30 54829.70 88888.00 2012-08-19 07:39:04.250 232 12806.25 0.28 54829.70 88888.00 2012-08-19 07:39:04.375 232 12806.27 0.28 54829.68 88888.00 2012-08-19 07:39:04.500 232 12806.27 0.28 54829.68 88888.00 2012-08-19 07:39:04.625 232 12806.33 0.28 54829.72 88888.00 2012-08-19 07:39:04.750 232 12806.33 0.30 54829.72 88888.00 2012-08-19 07:39:04.875 232 12806.30 0.28 54829.72 88888.00 2012-08-19 07:39:05.000 232 12806.30 0.28 54829.70 88888.00 2012-08-19 07:39:05.125 232 12806.30 0.28 54829.70 88888.00 2012-08-19 07:39:05.250 232 12806.25 0.28 54829.70 88888.00 2012-08-19 07:39:05.375 232 12806.25 0.33 54829.70 88888.00 2012-08-19 07:39:05.500 232 12806.25 0.30 54829.72 88888.00 2012-08-19 07:39:05.625 232 12806.25 0.33 54829.72 88888.00 2012-08-19 07:39:05.750 232 12806.27 0.33 54829.72 88888.00 2012-08-19 07:39:05.875 232 12806.35 0.33 54829.72 88888.00 2012-08-19 07:39:06.000 232 12806.33 0.33 54829.70 88888.00 2012-08-19 07:39:06.125 232 12806.30 0.30 54829.70 88888.00 2012-08-19 07:39:06.250 232 12806.30 0.28 54829.70 88888.00 2012-08-19 07:39:06.375 232 12806.33 0.30 54829.68 88888.00 2012-08-19 07:39:06.500 232 12806.30 0.33 54829.68 88888.00 2012-08-19 07:39:06.625 232 12806.27 0.33 54829.68 88888.00 2012-08-19 07:39:06.750 232 12806.27 0.33 54829.68 88888.00 2012-08-19 07:39:06.875 232 12806.30 0.30 54829.70 88888.00 2012-08-19 07:39:07.000 232 12806.25 0.28 54829.68 88888.00 2012-08-19 07:39:07.125 232 12806.27 0.30 54829.72 88888.00 2012-08-19 07:39:07.250 232 12806.30 0.33 54829.70 88888.00 2012-08-19 07:39:07.375 232 12806.35 0.35 54829.70 88888.00 2012-08-19 07:39:07.500 232 12806.33 0.35 54829.68 88888.00 2012-08-19 07:39:07.625 232 12806.27 0.33 54829.65 88888.00 2012-08-19 07:39:07.750 232 12806.30 0.28 54829.62 88888.00 2012-08-19 07:39:07.875 232 12806.33 0.30 54829.65 88888.00 2012-08-19 07:39:08.000 232 12806.33 0.30 54829.65 88888.00 2012-08-19 07:39:08.125 232 12806.33 0.35 54829.68 88888.00 2012-08-19 07:39:08.250 232 12806.25 0.30 54829.70 88888.00 2012-08-19 07:39:08.375 232 12806.25 0.30 54829.68 88888.00 2012-08-19 07:39:08.500 232 12806.30 0.30 54829.68 88888.00 2012-08-19 07:39:08.625 232 12806.30 0.33 54829.68 88888.00 2012-08-19 07:39:08.750 232 12806.25 0.33 54829.68 88888.00 2012-08-19 07:39:08.875 232 12806.23 0.33 54829.68 88888.00 2012-08-19 07:39:09.000 232 12806.20 0.35 54829.65 88888.00 2012-08-19 07:39:09.125 232 12806.15 0.33 54829.68 88888.00 2012-08-19 07:39:09.250 232 12806.12 0.33 54829.68 88888.00 2012-08-19 07:39:09.375 232 12806.25 0.38 54829.68 88888.00 2012-08-19 07:39:09.500 232 12806.25 0.38 54829.65 88888.00 2012-08-19 07:39:09.625 232 12806.23 0.38 54829.62 88888.00 2012-08-19 07:39:09.750 232 12806.23 0.35 54829.65 88888.00 2012-08-19 07:39:09.875 232 12806.20 0.33 54829.68 88888.00 2012-08-19 07:39:10.000 232 12806.23 0.33 54829.68 88888.00 2012-08-19 07:39:10.125 232 12806.27 0.35 54829.68 88888.00 2012-08-19 07:39:10.250 232 12806.20 0.30 54829.65 88888.00 2012-08-19 07:39:10.375 232 12806.23 0.35 54829.68 88888.00 2012-08-19 07:39:10.500 232 12806.25 0.35 54829.70 88888.00 2012-08-19 07:39:10.625 232 12806.23 0.35 54829.70 88888.00 2012-08-19 07:39:10.750 232 12806.15 0.33 54829.68 88888.00 2012-08-19 07:39:10.875 232 12806.12 0.28 54829.65 88888.00 2012-08-19 07:39:11.000 232 12806.15 0.30 54829.62 88888.00 2012-08-19 07:39:11.125 232 12806.17 0.33 54829.62 88888.00 2012-08-19 07:39:11.250 232 12806.20 0.30 54829.62 88888.00 2012-08-19 07:39:11.375 232 12806.20 0.33 54829.62 88888.00 2012-08-19 07:39:11.500 232 12806.20 0.35 54829.68 88888.00 2012-08-19 07:39:11.625 232 12806.20 0.33 54829.68 88888.00 2012-08-19 07:39:11.750 232 12806.17 0.30 54829.65 88888.00 2012-08-19 07:39:11.875 232 12806.23 0.33 54829.65 88888.00 2012-08-19 07:39:12.000 232 12806.25 0.33 54829.60 88888.00 2012-08-19 07:39:12.125 232 12806.27 0.35 54829.62 88888.00 2012-08-19 07:39:12.250 232 12806.15 0.30 54829.62 88888.00 2012-08-19 07:39:12.375 232 12806.20 0.33 54829.62 88888.00 2012-08-19 07:39:12.500 232 12806.20 0.35 54829.65 88888.00 2012-08-19 07:39:12.625 232 12806.17 0.35 54829.65 88888.00 2012-08-19 07:39:12.750 232 12806.20 0.33 54829.60 88888.00 2012-08-19 07:39:12.875 232 12806.25 0.33 54829.65 88888.00 2012-08-19 07:39:13.000 232 12806.27 0.33 54829.65 88888.00 2012-08-19 07:39:13.125 232 12806.25 0.35 54829.62 88888.00 2012-08-19 07:39:13.250 232 12806.20 0.33 54829.62 88888.00 2012-08-19 07:39:13.375 232 12806.25 0.33 54829.60 88888.00 2012-08-19 07:39:13.500 232 12806.25 0.35 54829.62 88888.00 2012-08-19 07:39:13.625 232 12806.20 0.38 54829.65 88888.00 2012-08-19 07:39:13.750 232 12806.23 0.33 54829.62 88888.00 2012-08-19 07:39:13.875 232 12806.25 0.30 54829.62 88888.00 2012-08-19 07:39:14.000 232 12806.30 0.33 54829.65 88888.00 2012-08-19 07:39:14.125 232 12806.23 0.33 54829.62 88888.00 2012-08-19 07:39:14.250 232 12806.17 0.33 54829.62 88888.00 2012-08-19 07:39:14.375 232 12806.20 0.38 54829.65 88888.00 2012-08-19 07:39:14.500 232 12806.15 0.38 54829.65 88888.00 2012-08-19 07:39:14.625 232 12806.12 0.35 54829.65 88888.00 2012-08-19 07:39:14.750 232 12806.20 0.33 54829.62 88888.00 2012-08-19 07:39:14.875 232 12806.27 0.30 54829.60 88888.00 2012-08-19 07:39:15.000 232 12806.35 0.33 54829.60 88888.00 2012-08-19 07:39:15.125 232 12806.38 0.35 54829.62 88888.00 2012-08-19 07:39:15.250 232 12806.35 0.30 54829.62 88888.00 2012-08-19 07:39:15.375 232 12806.30 0.33 54829.62 88888.00 2012-08-19 07:39:15.500 232 12806.27 0.33 54829.65 88888.00 2012-08-19 07:39:15.625 232 12806.27 0.35 54829.68 88888.00 2012-08-19 07:39:15.750 232 12806.30 0.40 54829.65 88888.00 2012-08-19 07:39:15.875 232 12806.27 0.35 54829.65 88888.00 2012-08-19 07:39:16.000 232 12806.23 0.30 54829.65 88888.00 2012-08-19 07:39:16.125 232 12806.23 0.30 54829.62 88888.00 2012-08-19 07:39:16.250 232 12806.23 0.28 54829.62 88888.00 2012-08-19 07:39:16.375 232 12806.27 0.35 54829.62 88888.00 2012-08-19 07:39:16.500 232 12806.27 0.33 54829.65 88888.00 2012-08-19 07:39:16.625 232 12806.27 0.30 54829.62 88888.00 2012-08-19 07:39:16.750 232 12806.25 0.25 54829.62 88888.00 2012-08-19 07:39:16.875 232 12806.25 0.28 54829.62 88888.00 2012-08-19 07:39:17.000 232 12806.25 0.28 54829.60 88888.00 2012-08-19 07:39:17.125 232 12806.23 0.28 54829.62 88888.00 2012-08-19 07:39:17.250 232 12806.20 0.30 54829.65 88888.00 2012-08-19 07:39:17.375 232 12806.30 0.33 54829.65 88888.00 2012-08-19 07:39:17.500 232 12806.27 0.28 54829.62 88888.00 2012-08-19 07:39:17.625 232 12806.27 0.28 54829.65 88888.00 2012-08-19 07:39:17.750 232 12806.30 0.28 54829.65 88888.00 2012-08-19 07:39:17.875 232 12806.33 0.28 54829.65 88888.00 2012-08-19 07:39:18.000 232 12806.33 0.30 54829.62 88888.00 2012-08-19 07:39:18.125 232 12806.35 0.28 54829.65 88888.00 2012-08-19 07:39:18.250 232 12806.27 0.28 54829.65 88888.00 2012-08-19 07:39:18.375 232 12806.25 0.28 54829.60 88888.00 2012-08-19 07:39:18.500 232 12806.23 0.28 54829.60 88888.00 2012-08-19 07:39:18.625 232 12806.20 0.28 54829.60 88888.00 2012-08-19 07:39:18.750 232 12806.20 0.28 54829.60 88888.00 2012-08-19 07:39:18.875 232 12806.17 0.25 54829.57 88888.00 2012-08-19 07:39:19.000 232 12806.17 0.25 54829.57 88888.00 2012-08-19 07:39:19.125 232 12806.23 0.25 54829.60 88888.00 2012-08-19 07:39:19.250 232 12806.23 0.23 54829.60 88888.00 2012-08-19 07:39:19.375 232 12806.23 0.20 54829.60 88888.00 2012-08-19 07:39:19.500 232 12806.20 0.25 54829.60 88888.00 2012-08-19 07:39:19.625 232 12806.23 0.25 54829.57 88888.00 2012-08-19 07:39:19.750 232 12806.27 0.23 54829.55 88888.00 2012-08-19 07:39:19.875 232 12806.27 0.20 54829.53 88888.00 2012-08-19 07:39:20.000 232 12806.27 0.23 54829.53 88888.00 2012-08-19 07:39:20.125 232 12806.25 0.28 54829.57 88888.00 2012-08-19 07:39:20.250 232 12806.25 0.30 54829.60 88888.00 2012-08-19 07:39:20.375 232 12806.27 0.28 54829.57 88888.00 2012-08-19 07:39:20.500 232 12806.30 0.23 54829.55 88888.00 2012-08-19 07:39:20.625 232 12806.30 0.25 54829.55 88888.00 2012-08-19 07:39:20.750 232 12806.33 0.25 54829.57 88888.00 2012-08-19 07:39:20.875 232 12806.27 0.25 54829.57 88888.00 2012-08-19 07:39:21.000 232 12806.23 0.23 54829.55 88888.00 2012-08-19 07:39:21.125 232 12806.25 0.25 54829.55 88888.00 2012-08-19 07:39:21.250 232 12806.27 0.25 54829.55 88888.00 2012-08-19 07:39:21.375 232 12806.30 0.28 54829.55 88888.00 2012-08-19 07:39:21.500 232 12806.27 0.28 54829.55 88888.00 2012-08-19 07:39:21.625 232 12806.27 0.28 54829.57 88888.00 2012-08-19 07:39:21.750 232 12806.25 0.25 54829.57 88888.00 2012-08-19 07:39:21.875 232 12806.33 0.25 54829.55 88888.00 2012-08-19 07:39:22.000 232 12806.38 0.28 54829.57 88888.00 2012-08-19 07:39:22.125 232 12806.33 0.35 54829.60 88888.00 2012-08-19 07:39:22.250 232 12806.20 0.30 54829.57 88888.00 2012-08-19 07:39:22.375 232 12806.23 0.30 54829.57 88888.00 2012-08-19 07:39:22.500 232 12806.27 0.25 54829.55 88888.00 2012-08-19 07:39:22.625 232 12806.30 0.28 54829.55 88888.00 2012-08-19 07:39:22.750 232 12806.30 0.23 54829.55 88888.00 2012-08-19 07:39:22.875 232 12806.30 0.23 54829.55 88888.00 2012-08-19 07:39:23.000 232 12806.33 0.25 54829.53 88888.00 2012-08-19 07:39:23.125 232 12806.35 0.25 54829.53 88888.00 2012-08-19 07:39:23.250 232 12806.33 0.25 54829.55 88888.00 2012-08-19 07:39:23.375 232 12806.33 0.28 54829.55 88888.00 2012-08-19 07:39:23.500 232 12806.30 0.28 54829.55 88888.00 2012-08-19 07:39:23.625 232 12806.27 0.25 54829.55 88888.00 2012-08-19 07:39:23.750 232 12806.27 0.30 54829.57 88888.00 2012-08-19 07:39:23.875 232 12806.23 0.28 54829.60 88888.00 2012-08-19 07:39:24.000 232 12806.17 0.28 54829.55 88888.00 2012-08-19 07:39:24.125 232 12806.30 0.30 54829.57 88888.00 2012-08-19 07:39:24.250 232 12806.35 0.30 54829.57 88888.00 2012-08-19 07:39:24.375 232 12806.35 0.28 54829.55 88888.00 2012-08-19 07:39:24.500 232 12806.40 0.25 54829.55 88888.00 2012-08-19 07:39:24.625 232 12806.38 0.28 54829.55 88888.00 2012-08-19 07:39:24.750 232 12806.33 0.25 54829.53 88888.00 2012-08-19 07:39:24.875 232 12806.25 0.25 54829.53 88888.00 2012-08-19 07:39:25.000 232 12806.25 0.25 54829.53 88888.00 2012-08-19 07:39:25.125 232 12806.30 0.25 54829.53 88888.00 2012-08-19 07:39:25.250 232 12806.27 0.20 54829.55 88888.00 2012-08-19 07:39:25.375 232 12806.27 0.20 54829.53 88888.00 2012-08-19 07:39:25.500 232 12806.25 0.20 54829.53 88888.00 2012-08-19 07:39:25.625 232 12806.20 0.23 54829.53 88888.00 2012-08-19 07:39:25.750 232 12806.20 0.20 54829.47 88888.00 2012-08-19 07:39:25.875 232 12806.25 0.23 54829.47 88888.00 2012-08-19 07:39:26.000 232 12806.30 0.23 54829.47 88888.00 2012-08-19 07:39:26.125 232 12806.33 0.23 54829.50 88888.00 2012-08-19 07:39:26.250 232 12806.27 0.20 54829.50 88888.00 2012-08-19 07:39:26.375 232 12806.27 0.25 54829.50 88888.00 2012-08-19 07:39:26.500 232 12806.33 0.30 54829.53 88888.00 2012-08-19 07:39:26.625 232 12806.38 0.33 54829.53 88888.00 2012-08-19 07:39:26.750 232 12806.38 0.28 54829.53 88888.00 2012-08-19 07:39:26.875 232 12806.33 0.20 54829.47 88888.00 2012-08-19 07:39:27.000 232 12806.30 0.25 54829.50 88888.00 2012-08-19 07:39:27.125 232 12806.33 0.28 54829.53 88888.00 2012-08-19 07:39:27.250 232 12806.30 0.23 54829.50 88888.00 2012-08-19 07:39:27.375 232 12806.33 0.23 54829.53 88888.00 2012-08-19 07:39:27.500 232 12806.33 0.28 54829.53 88888.00 2012-08-19 07:39:27.625 232 12806.27 0.25 54829.53 88888.00 2012-08-19 07:39:27.750 232 12806.27 0.20 54829.53 88888.00 2012-08-19 07:39:27.875 232 12806.38 0.20 54829.50 88888.00 2012-08-19 07:39:28.000 232 12806.38 0.25 54829.53 88888.00 2012-08-19 07:39:28.125 232 12806.35 0.25 54829.53 88888.00 2012-08-19 07:39:28.250 232 12806.25 0.20 54829.50 88888.00 2012-08-19 07:39:28.375 232 12806.23 0.20 54829.50 88888.00 2012-08-19 07:39:28.500 232 12806.23 0.23 54829.50 88888.00 2012-08-19 07:39:28.625 232 12806.30 0.25 54829.50 88888.00 2012-08-19 07:39:28.750 232 12806.30 0.23 54829.50 88888.00 2012-08-19 07:39:28.875 232 12806.25 0.20 54829.53 88888.00 2012-08-19 07:39:29.000 232 12806.27 0.25 54829.50 88888.00 2012-08-19 07:39:29.125 232 12806.27 0.25 54829.53 88888.00 2012-08-19 07:39:29.250 232 12806.25 0.23 54829.50 88888.00 2012-08-19 07:39:29.375 232 12806.23 0.20 54829.47 88888.00 2012-08-19 07:39:29.500 232 12806.20 0.20 54829.47 88888.00 2012-08-19 07:39:29.625 232 12806.23 0.20 54829.47 88888.00 2012-08-19 07:39:29.750 232 12806.27 0.20 54829.53 88888.00 2012-08-19 07:39:29.875 232 12806.35 0.17 54829.50 88888.00 2012-08-19 07:39:30.000 232 12806.33 0.15 54829.50 88888.00 2012-08-19 07:39:30.125 232 12806.23 0.20 54829.50 88888.00 2012-08-19 07:39:30.250 232 12806.15 0.20 54829.50 88888.00 2012-08-19 07:39:30.375 232 12806.23 0.17 54829.50 88888.00 2012-08-19 07:39:30.500 232 12806.25 0.17 54829.50 88888.00 2012-08-19 07:39:30.625 232 12806.30 0.23 54829.50 88888.00 2012-08-19 07:39:30.750 232 12806.33 0.20 54829.53 88888.00 2012-08-19 07:39:30.875 232 12806.30 0.15 54829.50 88888.00 2012-08-19 07:39:31.000 232 12806.25 0.17 54829.50 88888.00 2012-08-19 07:39:31.125 232 12806.23 0.17 54829.50 88888.00 2012-08-19 07:39:31.250 232 12806.25 0.20 54829.50 88888.00 2012-08-19 07:39:31.375 232 12806.27 0.23 54829.50 88888.00 2012-08-19 07:39:31.500 232 12806.27 0.17 54829.47 88888.00 2012-08-19 07:39:31.625 232 12806.27 0.15 54829.45 88888.00 2012-08-19 07:39:31.750 232 12806.27 0.15 54829.45 88888.00 2012-08-19 07:39:31.875 232 12806.27 0.15 54829.47 88888.00 2012-08-19 07:39:32.000 232 12806.23 0.20 54829.45 88888.00 2012-08-19 07:39:32.125 232 12806.17 0.20 54829.47 88888.00 2012-08-19 07:39:32.250 232 12806.20 0.20 54829.50 88888.00 2012-08-19 07:39:32.375 232 12806.20 0.17 54829.50 88888.00 2012-08-19 07:39:32.500 232 12806.17 0.15 54829.47 88888.00 2012-08-19 07:39:32.625 232 12806.23 0.17 54829.45 88888.00 2012-08-19 07:39:32.750 232 12806.27 0.20 54829.47 88888.00 2012-08-19 07:39:32.875 232 12806.23 0.20 54829.50 88888.00 2012-08-19 07:39:33.000 232 12806.20 0.15 54829.47 88888.00 2012-08-19 07:39:33.125 232 12806.15 0.12 54829.50 88888.00 2012-08-19 07:39:33.250 232 12806.17 0.17 54829.50 88888.00 2012-08-19 07:39:33.375 232 12806.23 0.20 54829.53 88888.00 2012-08-19 07:39:33.500 232 12806.27 0.23 54829.50 88888.00 2012-08-19 07:39:33.625 232 12806.23 0.20 54829.50 88888.00 2012-08-19 07:39:33.750 232 12806.23 0.20 54829.53 88888.00 2012-08-19 07:39:33.875 232 12806.23 0.17 54829.50 88888.00 2012-08-19 07:39:34.000 232 12806.30 0.15 54829.47 88888.00 2012-08-19 07:39:34.125 232 12806.30 0.12 54829.47 88888.00 2012-08-19 07:39:34.250 232 12806.27 0.12 54829.47 88888.00 2012-08-19 07:39:34.375 232 12806.30 0.12 54829.47 88888.00 2012-08-19 07:39:34.500 232 12806.35 0.10 54829.45 88888.00 2012-08-19 07:39:34.625 232 12806.35 0.10 54829.45 88888.00 2012-08-19 07:39:34.750 232 12806.35 0.10 54829.47 88888.00 2012-08-19 07:39:34.875 232 12806.33 0.12 54829.47 88888.00 2012-08-19 07:39:35.000 232 12806.30 0.10 54829.45 88888.00 2012-08-19 07:39:35.125 232 12806.35 0.12 54829.47 88888.00 2012-08-19 07:39:35.250 232 12806.30 0.12 54829.45 88888.00 2012-08-19 07:39:35.375 232 12806.30 0.12 54829.43 88888.00 2012-08-19 07:39:35.500 232 12806.38 0.15 54829.43 88888.00 2012-08-19 07:39:35.625 232 12806.33 0.12 54829.45 88888.00 2012-08-19 07:39:35.750 232 12806.25 0.10 54829.45 88888.00 2012-08-19 07:39:35.875 232 12806.33 0.12 54829.45 88888.00 2012-08-19 07:39:36.000 232 12806.35 0.12 54829.45 88888.00 2012-08-19 07:39:36.125 232 12806.35 0.12 54829.45 88888.00 2012-08-19 07:39:36.250 232 12806.30 0.12 54829.47 88888.00 2012-08-19 07:39:36.375 232 12806.27 0.12 54829.47 88888.00 2012-08-19 07:39:36.500 232 12806.27 0.10 54829.47 88888.00 2012-08-19 07:39:36.625 232 12806.40 0.12 54829.43 88888.00 2012-08-19 07:39:36.750 232 12806.42 0.15 54829.45 88888.00 2012-08-19 07:39:36.875 232 12806.40 0.12 54829.45 88888.00 2012-08-19 07:39:37.000 232 12806.35 0.10 54829.43 88888.00 2012-08-19 07:39:37.125 232 12806.35 0.10 54829.43 88888.00 2012-08-19 07:39:37.250 232 12806.35 0.07 54829.43 88888.00 2012-08-19 07:39:37.375 232 12806.40 0.07 54829.45 88888.00 2012-08-19 07:39:37.500 232 12806.38 0.10 54829.47 88888.00 2012-08-19 07:39:37.625 232 12806.38 0.10 54829.47 88888.00 2012-08-19 07:39:37.750 232 12806.33 0.10 54829.45 88888.00 2012-08-19 07:39:37.875 232 12806.33 0.10 54829.43 88888.00 2012-08-19 07:39:38.000 232 12806.35 0.07 54829.40 88888.00 2012-08-19 07:39:38.125 232 12806.38 0.07 54829.43 88888.00 2012-08-19 07:39:38.250 232 12806.33 0.07 54829.45 88888.00 2012-08-19 07:39:38.375 232 12806.35 0.10 54829.45 88888.00 2012-08-19 07:39:38.500 232 12806.38 0.12 54829.47 88888.00 2012-08-19 07:39:38.625 232 12806.38 0.12 54829.45 88888.00 2012-08-19 07:39:38.750 232 12806.33 0.10 54829.45 88888.00 2012-08-19 07:39:38.875 232 12806.38 0.10 54829.45 88888.00 2012-08-19 07:39:39.000 232 12806.42 0.10 54829.43 88888.00 2012-08-19 07:39:39.125 232 12806.45 0.07 54829.43 88888.00 2012-08-19 07:39:39.250 232 12806.42 0.05 54829.45 88888.00 2012-08-19 07:39:39.375 232 12806.40 0.07 54829.47 88888.00 2012-08-19 07:39:39.500 232 12806.38 0.05 54829.47 88888.00 2012-08-19 07:39:39.625 232 12806.35 0.05 54829.45 88888.00 2012-08-19 07:39:39.750 232 12806.40 0.07 54829.45 88888.00 2012-08-19 07:39:39.875 232 12806.40 0.07 54829.45 88888.00 2012-08-19 07:39:40.000 232 12806.42 0.07 54829.43 88888.00 2012-08-19 07:39:40.125 232 12806.42 0.10 54829.45 88888.00 2012-08-19 07:39:40.250 232 12806.38 0.10 54829.47 88888.00 2012-08-19 07:39:40.375 232 12806.30 0.07 54829.43 88888.00 2012-08-19 07:39:40.500 232 12806.27 0.07 54829.43 88888.00 2012-08-19 07:39:40.625 232 12806.33 0.05 54829.45 88888.00 2012-08-19 07:39:40.750 232 12806.38 0.05 54829.45 88888.00 2012-08-19 07:39:40.875 232 12806.42 0.03 54829.43 88888.00 2012-08-19 07:39:41.000 232 12806.48 0.05 54829.40 88888.00 2012-08-19 07:39:41.125 232 12806.48 0.03 54829.40 88888.00 2012-08-19 07:39:41.250 232 12806.45 0.03 54829.43 88888.00 2012-08-19 07:39:41.375 232 12806.42 0.03 54829.43 88888.00 2012-08-19 07:39:41.500 232 12806.42 0.05 54829.43 88888.00 2012-08-19 07:39:41.625 232 12806.40 0.03 54829.40 88888.00 2012-08-19 07:39:41.750 232 12806.38 0.05 54829.43 88888.00 2012-08-19 07:39:41.875 232 12806.45 0.05 54829.45 88888.00 2012-08-19 07:39:42.000 232 12806.45 0.05 54829.45 88888.00 2012-08-19 07:39:42.125 232 12806.40 0.03 54829.47 88888.00 2012-08-19 07:39:42.250 232 12806.33 0.00 54829.43 88888.00 2012-08-19 07:39:42.375 232 12806.40 -0.03 54829.40 88888.00 2012-08-19 07:39:42.500 232 12806.42 0.00 54829.45 88888.00 2012-08-19 07:39:42.625 232 12806.45 0.03 54829.47 88888.00 2012-08-19 07:39:42.750 232 12806.50 0.03 54829.45 88888.00 2012-08-19 07:39:42.875 232 12806.45 0.00 54829.40 88888.00 2012-08-19 07:39:43.000 232 12806.40 0.00 54829.38 88888.00 2012-08-19 07:39:43.125 232 12806.38 -0.03 54829.38 88888.00 2012-08-19 07:39:43.250 232 12806.35 0.00 54829.40 88888.00 2012-08-19 07:39:43.375 232 12806.40 0.03 54829.40 88888.00 2012-08-19 07:39:43.500 232 12806.40 0.00 54829.40 88888.00 2012-08-19 07:39:43.625 232 12806.38 0.00 54829.40 88888.00 2012-08-19 07:39:43.750 232 12806.42 0.05 54829.43 88888.00 2012-08-19 07:39:43.875 232 12806.45 0.00 54829.40 88888.00 2012-08-19 07:39:44.000 232 12806.45 0.00 54829.38 88888.00 2012-08-19 07:39:44.125 232 12806.48 0.03 54829.43 88888.00 2012-08-19 07:39:44.250 232 12806.42 0.03 54829.45 88888.00 2012-08-19 07:39:44.375 232 12806.45 0.03 54829.45 88888.00 2012-08-19 07:39:44.500 232 12806.48 0.03 54829.43 88888.00 2012-08-19 07:39:44.625 232 12806.42 -0.03 54829.40 88888.00 2012-08-19 07:39:44.750 232 12806.38 -0.03 54829.40 88888.00 2012-08-19 07:39:44.875 232 12806.38 0.00 54829.40 88888.00 2012-08-19 07:39:45.000 232 12806.40 0.00 54829.40 88888.00 2012-08-19 07:39:45.125 232 12806.40 0.03 54829.43 88888.00 2012-08-19 07:39:45.250 232 12806.35 0.00 54829.43 88888.00 2012-08-19 07:39:45.375 232 12806.40 0.00 54829.43 88888.00 2012-08-19 07:39:45.500 232 12806.42 0.00 54829.43 88888.00 2012-08-19 07:39:45.625 232 12806.40 0.03 54829.43 88888.00 2012-08-19 07:39:45.750 232 12806.40 0.00 54829.40 88888.00 2012-08-19 07:39:45.875 232 12806.42 -0.03 54829.40 88888.00 2012-08-19 07:39:46.000 232 12806.40 -0.03 54829.35 88888.00 2012-08-19 07:39:46.125 232 12806.40 0.00 54829.38 88888.00 2012-08-19 07:39:46.250 232 12806.38 -0.03 54829.38 88888.00 2012-08-19 07:39:46.375 232 12806.35 0.03 54829.40 88888.00 2012-08-19 07:39:46.500 232 12806.30 -0.03 54829.40 88888.00 2012-08-19 07:39:46.625 232 12806.30 -0.03 54829.38 88888.00 2012-08-19 07:39:46.750 232 12806.30 0.00 54829.38 88888.00 2012-08-19 07:39:46.875 232 12806.40 0.00 54829.40 88888.00 2012-08-19 07:39:47.000 232 12806.42 0.00 54829.40 88888.00 2012-08-19 07:39:47.125 232 12806.38 -0.03 54829.40 88888.00 2012-08-19 07:39:47.250 232 12806.35 -0.03 54829.40 88888.00 2012-08-19 07:39:47.375 232 12806.38 -0.03 54829.40 88888.00 2012-08-19 07:39:47.500 232 12806.40 -0.03 54829.40 88888.00 2012-08-19 07:39:47.625 232 12806.38 -0.03 54829.43 88888.00 2012-08-19 07:39:47.750 232 12806.38 0.00 54829.43 88888.00 2012-08-19 07:39:47.875 232 12806.40 0.00 54829.40 88888.00 2012-08-19 07:39:48.000 232 12806.38 0.00 54829.38 88888.00 2012-08-19 07:39:48.125 232 12806.35 0.00 54829.38 88888.00 2012-08-19 07:39:48.250 232 12806.38 -0.05 54829.35 88888.00 2012-08-19 07:39:48.375 232 12806.38 -0.03 54829.35 88888.00 2012-08-19 07:39:48.500 232 12806.33 -0.05 54829.38 88888.00 2012-08-19 07:39:48.625 232 12806.33 -0.05 54829.35 88888.00 2012-08-19 07:39:48.750 232 12806.38 -0.03 54829.35 88888.00 2012-08-19 07:39:48.875 232 12806.35 -0.05 54829.38 88888.00 2012-08-19 07:39:49.000 232 12806.42 0.00 54829.38 88888.00 2012-08-19 07:39:49.125 232 12806.48 0.03 54829.40 88888.00 2012-08-19 07:39:49.250 232 12806.40 -0.05 54829.43 88888.00 2012-08-19 07:39:49.375 232 12806.35 -0.03 54829.43 88888.00 2012-08-19 07:39:49.500 232 12806.38 0.00 54829.43 88888.00 2012-08-19 07:39:49.625 232 12806.42 -0.03 54829.40 88888.00 2012-08-19 07:39:49.750 232 12806.42 -0.05 54829.38 88888.00 2012-08-19 07:39:49.875 232 12806.42 -0.07 54829.38 88888.00 2012-08-19 07:39:50.000 232 12806.38 -0.07 54829.38 88888.00 2012-08-19 07:39:50.125 232 12806.38 -0.07 54829.38 88888.00 2012-08-19 07:39:50.250 232 12806.42 -0.07 54829.40 88888.00 2012-08-19 07:39:50.375 232 12806.40 -0.07 54829.40 88888.00 2012-08-19 07:39:50.500 232 12806.35 -0.07 54829.43 88888.00 2012-08-19 07:39:50.625 232 12806.38 -0.03 54829.43 88888.00 2012-08-19 07:39:50.750 232 12806.42 0.00 54829.43 88888.00 2012-08-19 07:39:50.875 232 12806.42 0.00 54829.40 88888.00 2012-08-19 07:39:51.000 232 12806.48 -0.03 54829.40 88888.00 2012-08-19 07:39:51.125 232 12806.48 -0.03 54829.40 88888.00 2012-08-19 07:39:51.250 232 12806.42 -0.05 54829.38 88888.00 2012-08-19 07:39:51.375 232 12806.45 -0.03 54829.38 88888.00 2012-08-19 07:39:51.500 232 12806.42 -0.05 54829.38 88888.00 2012-08-19 07:39:51.625 232 12806.45 -0.07 54829.38 88888.00 2012-08-19 07:39:51.750 232 12806.40 -0.07 54829.38 88888.00 2012-08-19 07:39:51.875 232 12806.35 -0.07 54829.38 88888.00 2012-08-19 07:39:52.000 232 12806.38 -0.07 54829.40 88888.00 2012-08-19 07:39:52.125 232 12806.38 -0.07 54829.38 88888.00 2012-08-19 07:39:52.250 232 12806.40 -0.07 54829.40 88888.00 2012-08-19 07:39:52.375 232 12806.45 -0.03 54829.40 88888.00 2012-08-19 07:39:52.500 232 12806.45 0.00 54829.43 88888.00 2012-08-19 07:39:52.625 232 12806.42 -0.05 54829.40 88888.00 2012-08-19 07:39:52.750 232 12806.40 -0.07 54829.38 88888.00 2012-08-19 07:39:52.875 232 12806.40 -0.07 54829.38 88888.00 2012-08-19 07:39:53.000 232 12806.40 -0.05 54829.40 88888.00 2012-08-19 07:39:53.125 232 12806.40 -0.07 54829.40 88888.00 2012-08-19 07:39:53.250 232 12806.38 -0.10 54829.40 88888.00 2012-08-19 07:39:53.375 232 12806.45 -0.05 54829.43 88888.00 2012-08-19 07:39:53.500 232 12806.45 -0.03 54829.40 88888.00 2012-08-19 07:39:53.625 232 12806.48 -0.07 54829.40 88888.00 2012-08-19 07:39:53.750 232 12806.50 -0.05 54829.40 88888.00 2012-08-19 07:39:53.875 232 12806.45 -0.05 54829.43 88888.00 2012-08-19 07:39:54.000 232 12806.38 -0.07 54829.40 88888.00 2012-08-19 07:39:54.125 232 12806.40 -0.07 54829.40 88888.00 2012-08-19 07:39:54.250 232 12806.38 -0.10 54829.43 88888.00 2012-08-19 07:39:54.375 232 12806.42 -0.07 54829.45 88888.00 2012-08-19 07:39:54.500 232 12806.42 -0.10 54829.45 88888.00 2012-08-19 07:39:54.625 232 12806.42 -0.12 54829.43 88888.00 2012-08-19 07:39:54.750 232 12806.40 -0.10 54829.40 88888.00 2012-08-19 07:39:54.875 232 12806.38 -0.12 54829.40 88888.00 2012-08-19 07:39:55.000 232 12806.38 -0.15 54829.40 88888.00 2012-08-19 07:39:55.125 232 12806.45 -0.12 54829.40 88888.00 2012-08-19 07:39:55.250 232 12806.48 -0.15 54829.38 88888.00 2012-08-19 07:39:55.375 232 12806.48 -0.17 54829.35 88888.00 2012-08-19 07:39:55.500 232 12806.45 -0.15 54829.35 88888.00 2012-08-19 07:39:55.625 232 12806.48 -0.12 54829.35 88888.00 2012-08-19 07:39:55.750 232 12806.50 -0.10 54829.38 88888.00 2012-08-19 07:39:55.875 232 12806.42 -0.07 54829.40 88888.00 2012-08-19 07:39:56.000 232 12806.40 -0.07 54829.43 88888.00 2012-08-19 07:39:56.125 232 12806.40 -0.07 54829.43 88888.00 2012-08-19 07:39:56.250 232 12806.38 -0.12 54829.40 88888.00 2012-08-19 07:39:56.375 232 12806.38 -0.10 54829.38 88888.00 2012-08-19 07:39:56.500 232 12806.42 -0.12 54829.35 88888.00 2012-08-19 07:39:56.625 232 12806.42 -0.10 54829.38 88888.00 2012-08-19 07:39:56.750 232 12806.40 -0.12 54829.40 88888.00 2012-08-19 07:39:56.875 232 12806.35 -0.10 54829.38 88888.00 2012-08-19 07:39:57.000 232 12806.38 -0.12 54829.40 88888.00 2012-08-19 07:39:57.125 232 12806.35 -0.10 54829.40 88888.00 2012-08-19 07:39:57.250 232 12806.27 -0.12 54829.40 88888.00 2012-08-19 07:39:57.375 232 12806.33 -0.10 54829.40 88888.00 2012-08-19 07:39:57.500 232 12806.38 -0.12 54829.40 88888.00 2012-08-19 07:39:57.625 232 12806.35 -0.10 54829.38 88888.00 2012-08-19 07:39:57.750 232 12806.35 -0.10 54829.43 88888.00 2012-08-19 07:39:57.875 232 12806.30 -0.10 54829.43 88888.00 2012-08-19 07:39:58.000 232 12806.33 -0.12 54829.43 88888.00 2012-08-19 07:39:58.125 232 12806.40 -0.07 54829.45 88888.00 2012-08-19 07:39:58.250 232 12806.45 -0.12 54829.45 88888.00 2012-08-19 07:39:58.375 232 12806.48 -0.10 54829.40 88888.00 2012-08-19 07:39:58.500 232 12806.42 -0.10 54829.43 88888.00 2012-08-19 07:39:58.625 232 12806.38 -0.07 54829.45 88888.00 2012-08-19 07:39:58.750 232 12806.33 -0.12 54829.43 88888.00 2012-08-19 07:39:58.875 232 12806.38 -0.10 54829.40 88888.00 2012-08-19 07:39:59.000 232 12806.42 -0.07 54829.40 88888.00 2012-08-19 07:39:59.125 232 12806.42 -0.12 54829.38 88888.00 2012-08-19 07:39:59.250 232 12806.40 -0.12 54829.40 88888.00 2012-08-19 07:39:59.375 232 12806.40 -0.10 54829.45 88888.00 2012-08-19 07:39:59.500 232 12806.38 -0.07 54829.43 88888.00 2012-08-19 07:39:59.625 232 12806.38 -0.10 54829.43 88888.00 2012-08-19 07:39:59.750 232 12806.40 -0.10 54829.40 88888.00 2012-08-19 07:39:59.875 232 12806.40 -0.12 54829.43 88888.00 2012-08-19 07:40:00.000 232 12806.40 -0.10 54829.40 88888.00 2012-08-19 07:40:00.125 232 12806.35 -0.10 54829.40 88888.00 2012-08-19 07:40:00.250 232 12806.30 -0.15 54829.38 88888.00 2012-08-19 07:40:00.375 232 12806.33 -0.15 54829.35 88888.00 2012-08-19 07:40:00.500 232 12806.30 -0.12 54829.35 88888.00 2012-08-19 07:40:00.625 232 12806.27 -0.10 54829.38 88888.00 2012-08-19 07:40:00.750 232 12806.30 -0.15 54829.38 88888.00 2012-08-19 07:40:00.875 232 12806.30 -0.12 54829.40 88888.00 2012-08-19 07:40:01.000 232 12806.35 -0.10 54829.38 88888.00 2012-08-19 07:40:01.125 232 12806.35 -0.10 54829.38 88888.00 2012-08-19 07:40:01.250 232 12806.30 -0.17 54829.40 88888.00 2012-08-19 07:40:01.375 232 12806.38 -0.15 54829.40 88888.00 2012-08-19 07:40:01.500 232 12806.35 -0.12 54829.40 88888.00 2012-08-19 07:40:01.625 232 12806.33 -0.12 54829.40 88888.00 2012-08-19 07:40:01.750 232 12806.35 -0.10 54829.40 88888.00 2012-08-19 07:40:01.875 232 12806.33 -0.12 54829.35 88888.00 2012-08-19 07:40:02.000 232 12806.38 -0.20 54829.35 88888.00 2012-08-19 07:40:02.125 232 12806.45 -0.17 54829.40 88888.00 2012-08-19 07:40:02.250 232 12806.42 -0.15 54829.40 88888.00 2012-08-19 07:40:02.375 232 12806.45 -0.12 54829.43 88888.00 2012-08-19 07:40:02.500 232 12806.40 -0.12 54829.40 88888.00 2012-08-19 07:40:02.625 232 12806.38 -0.15 54829.35 88888.00 2012-08-19 07:40:02.750 232 12806.38 -0.12 54829.35 88888.00 2012-08-19 07:40:02.875 232 12806.40 -0.15 54829.38 88888.00 2012-08-19 07:40:03.000 232 12806.40 -0.15 54829.38 88888.00 2012-08-19 07:40:03.125 232 12806.40 -0.17 54829.40 88888.00 2012-08-19 07:40:03.250 232 12806.35 -0.15 54829.40 88888.00 2012-08-19 07:40:03.375 232 12806.33 -0.12 54829.38 88888.00 2012-08-19 07:40:03.500 232 12806.35 -0.10 54829.40 88888.00 2012-08-19 07:40:03.625 232 12806.38 -0.15 54829.40 88888.00 2012-08-19 07:40:03.750 232 12806.38 -0.15 54829.40 88888.00 2012-08-19 07:40:03.875 232 12806.38 -0.20 54829.40 88888.00 2012-08-19 07:40:04.000 232 12806.35 -0.23 54829.35 88888.00 2012-08-19 07:40:04.125 232 12806.33 -0.20 54829.38 88888.00 2012-08-19 07:40:04.250 232 12806.38 -0.15 54829.45 88888.00 2012-08-19 07:40:04.375 232 12806.42 -0.15 54829.40 88888.00 2012-08-19 07:40:04.500 232 12806.45 -0.20 54829.38 88888.00 2012-08-19 07:40:04.625 232 12806.45 -0.15 54829.40 88888.00 2012-08-19 07:40:04.750 232 12806.48 -0.12 54829.43 88888.00 2012-08-19 07:40:04.875 232 12806.45 -0.12 54829.43 88888.00 2012-08-19 07:40:05.000 232 12806.38 -0.12 54829.43 88888.00 2012-08-19 07:40:05.125 232 12806.33 -0.15 54829.43 88888.00 2012-08-19 07:40:05.250 232 12806.25 -0.17 54829.40 88888.00 2012-08-19 07:40:05.375 232 12806.20 -0.15 54829.43 88888.00 2012-08-19 07:40:05.500 232 12806.17 -0.15 54829.45 88888.00 2012-08-19 07:40:05.625 232 12806.15 -0.15 54829.45 88888.00 2012-08-19 07:40:05.750 232 12806.25 -0.20 54829.40 88888.00 2012-08-19 07:40:05.875 232 12806.30 -0.17 54829.43 88888.00 2012-08-19 07:40:06.000 232 12806.33 -0.17 54829.43 88888.00 2012-08-19 07:40:06.125 232 12806.35 -0.15 54829.45 88888.00 2012-08-19 07:40:06.250 232 12806.27 -0.20 54829.43 88888.00 2012-08-19 07:40:06.375 232 12806.27 -0.17 54829.45 88888.00 2012-08-19 07:40:06.500 232 12806.27 -0.15 54829.43 88888.00 2012-08-19 07:40:06.625 232 12806.27 -0.15 54829.40 88888.00 2012-08-19 07:40:06.750 232 12806.30 -0.17 54829.40 88888.00 2012-08-19 07:40:06.875 232 12806.27 -0.20 54829.38 88888.00 2012-08-19 07:40:07.000 232 12806.30 -0.17 54829.40 88888.00 2012-08-19 07:40:07.125 232 12806.38 -0.15 54829.45 88888.00 2012-08-19 07:40:07.250 232 12806.38 -0.17 54829.45 88888.00 2012-08-19 07:40:07.375 232 12806.38 -0.17 54829.43 88888.00 2012-08-19 07:40:07.500 232 12806.30 -0.20 54829.43 88888.00 2012-08-19 07:40:07.625 232 12806.33 -0.20 54829.40 88888.00 2012-08-19 07:40:07.750 232 12806.30 -0.15 54829.43 88888.00 2012-08-19 07:40:07.875 232 12806.27 -0.17 54829.43 88888.00 2012-08-19 07:40:08.000 232 12806.30 -0.20 54829.38 88888.00 2012-08-19 07:40:08.125 232 12806.33 -0.20 54829.40 88888.00 2012-08-19 07:40:08.250 232 12806.38 -0.17 54829.45 88888.00 2012-08-19 07:40:08.375 232 12806.42 -0.15 54829.45 88888.00 2012-08-19 07:40:08.500 232 12806.38 -0.15 54829.43 88888.00 2012-08-19 07:40:08.625 232 12806.27 -0.17 54829.45 88888.00 2012-08-19 07:40:08.750 232 12806.30 -0.20 54829.40 88888.00 2012-08-19 07:40:08.875 232 12806.27 -0.23 54829.40 88888.00 2012-08-19 07:40:09.000 232 12806.23 -0.23 54829.38 88888.00 2012-08-19 07:40:09.125 232 12806.23 -0.20 54829.43 88888.00 2012-08-19 07:40:09.250 232 12806.27 -0.23 54829.47 88888.00 2012-08-19 07:40:09.375 232 12806.27 -0.20 54829.45 88888.00 2012-08-19 07:40:09.500 232 12806.25 -0.28 54829.43 88888.00 2012-08-19 07:40:09.625 232 12806.33 -0.23 54829.43 88888.00 2012-08-19 07:40:09.750 232 12806.27 -0.28 54829.40 88888.00 2012-08-19 07:40:09.875 232 12806.23 -0.25 54829.40 88888.00 2012-08-19 07:40:10.000 232 12806.23 -0.25 54829.43 88888.00 2012-08-19 07:40:10.125 232 12806.30 -0.23 54829.47 88888.00 2012-08-19 07:40:10.250 232 12806.30 -0.20 54829.47 88888.00 2012-08-19 07:40:10.375 232 12806.30 -0.17 54829.47 88888.00 2012-08-19 07:40:10.500 232 12806.30 -0.20 54829.47 88888.00 2012-08-19 07:40:10.625 232 12806.30 -0.15 54829.47 88888.00 2012-08-19 07:40:10.750 232 12806.27 -0.17 54829.45 88888.00 2012-08-19 07:40:10.875 232 12806.27 -0.17 54829.45 88888.00 2012-08-19 07:40:11.000 232 12806.33 -0.15 54829.45 88888.00 2012-08-19 07:40:11.125 232 12806.27 -0.17 54829.45 88888.00 2012-08-19 07:40:11.250 232 12806.25 -0.28 54829.45 88888.00 2012-08-19 07:40:11.375 232 12806.27 -0.23 54829.43 88888.00 2012-08-19 07:40:11.500 232 12806.30 -0.25 54829.40 88888.00 2012-08-19 07:40:11.625 232 12806.30 -0.23 54829.43 88888.00 2012-08-19 07:40:11.750 232 12806.27 -0.20 54829.45 88888.00 2012-08-19 07:40:11.875 232 12806.25 -0.20 54829.45 88888.00 2012-08-19 07:40:12.000 232 12806.25 -0.15 54829.43 88888.00 2012-08-19 07:40:12.125 232 12806.25 -0.20 54829.43 88888.00 2012-08-19 07:40:12.250 232 12806.25 -0.25 54829.40 88888.00 2012-08-19 07:40:12.375 232 12806.27 -0.20 54829.43 88888.00 2012-08-19 07:40:12.500 232 12806.33 -0.17 54829.47 88888.00 2012-08-19 07:40:12.625 232 12806.35 -0.23 54829.43 88888.00 2012-08-19 07:40:12.750 232 12806.35 -0.23 54829.43 88888.00 2012-08-19 07:40:12.875 232 12806.30 -0.23 54829.43 88888.00 2012-08-19 07:40:13.000 232 12806.27 -0.20 54829.43 88888.00 2012-08-19 07:40:13.125 232 12806.27 -0.25 54829.40 88888.00 2012-08-19 07:40:13.250 232 12806.23 -0.25 54829.43 88888.00 2012-08-19 07:40:13.375 232 12806.23 -0.20 54829.43 88888.00 2012-08-19 07:40:13.500 232 12806.20 -0.17 54829.43 88888.00 2012-08-19 07:40:13.625 232 12806.17 -0.20 54829.40 88888.00 2012-08-19 07:40:13.750 232 12806.23 -0.23 54829.43 88888.00 2012-08-19 07:40:13.875 232 12806.30 -0.15 54829.47 88888.00 2012-08-19 07:40:14.000 232 12806.27 -0.17 54829.43 88888.00 2012-08-19 07:40:14.125 232 12806.23 -0.20 54829.45 88888.00 2012-08-19 07:40:14.250 232 12806.15 -0.20 54829.45 88888.00 2012-08-19 07:40:14.375 232 12806.20 -0.20 54829.45 88888.00 2012-08-19 07:40:14.500 232 12806.25 -0.23 54829.45 88888.00 2012-08-19 07:40:14.625 232 12806.25 -0.25 54829.43 88888.00 2012-08-19 07:40:14.750 232 12806.23 -0.23 54829.45 88888.00 2012-08-19 07:40:14.875 232 12806.20 -0.23 54829.45 88888.00 2012-08-19 07:40:15.000 232 12806.30 -0.15 54829.47 88888.00 2012-08-19 07:40:15.125 232 12806.30 -0.15 54829.47 88888.00 2012-08-19 07:40:15.250 232 12806.25 -0.25 54829.45 88888.00 2012-08-19 07:40:15.375 232 12806.25 -0.28 54829.40 88888.00 2012-08-19 07:40:15.500 232 12806.23 -0.23 54829.45 88888.00 2012-08-19 07:40:15.625 232 12806.23 -0.20 54829.47 88888.00 2012-08-19 07:40:15.750 232 12806.20 -0.23 54829.47 88888.00 2012-08-19 07:40:15.875 232 12806.20 -0.23 54829.45 88888.00 2012-08-19 07:40:16.000 232 12806.23 -0.20 54829.43 88888.00 2012-08-19 07:40:16.125 232 12806.20 -0.17 54829.47 88888.00 2012-08-19 07:40:16.250 232 12806.15 -0.20 54829.47 88888.00 2012-08-19 07:40:16.375 232 12806.12 -0.17 54829.47 88888.00 2012-08-19 07:40:16.500 232 12806.15 -0.17 54829.47 88888.00 2012-08-19 07:40:16.625 232 12806.17 -0.20 54829.45 88888.00 2012-08-19 07:40:16.750 232 12806.20 -0.20 54829.45 88888.00 2012-08-19 07:40:16.875 232 12806.23 -0.23 54829.45 88888.00 2012-08-19 07:40:17.000 232 12806.23 -0.25 54829.43 88888.00 2012-08-19 07:40:17.125 232 12806.23 -0.28 54829.43 88888.00 2012-08-19 07:40:17.250 232 12806.20 -0.30 54829.45 88888.00 2012-08-19 07:40:17.375 232 12806.25 -0.20 54829.47 88888.00 2012-08-19 07:40:17.500 232 12806.27 -0.20 54829.47 88888.00 2012-08-19 07:40:17.625 232 12806.30 -0.20 54829.50 88888.00 2012-08-19 07:40:17.750 232 12806.27 -0.23 54829.47 88888.00 2012-08-19 07:40:17.875 232 12806.17 -0.25 54829.45 88888.00 2012-08-19 07:40:18.000 232 12806.20 -0.25 54829.45 88888.00 2012-08-19 07:40:18.125 232 12806.17 -0.25 54829.45 88888.00 2012-08-19 07:40:18.250 232 12806.20 -0.25 54829.45 88888.00 2012-08-19 07:40:18.375 232 12806.20 -0.25 54829.45 88888.00 2012-08-19 07:40:18.500 232 12806.23 -0.23 54829.45 88888.00 2012-08-19 07:40:18.625 232 12806.25 -0.20 54829.45 88888.00 2012-08-19 07:40:18.750 232 12806.15 -0.20 54829.45 88888.00 2012-08-19 07:40:18.875 232 12806.12 -0.23 54829.43 88888.00 2012-08-19 07:40:19.000 232 12806.12 -0.28 54829.43 88888.00 2012-08-19 07:40:19.125 232 12806.15 -0.23 54829.47 88888.00 2012-08-19 07:40:19.250 232 12806.15 -0.23 54829.45 88888.00 2012-08-19 07:40:19.375 232 12806.12 -0.23 54829.45 88888.00 2012-08-19 07:40:19.500 232 12806.10 -0.23 54829.47 88888.00 2012-08-19 07:40:19.625 232 12806.12 -0.20 54829.47 88888.00 2012-08-19 07:40:19.750 232 12806.20 -0.20 54829.47 88888.00 2012-08-19 07:40:19.875 232 12806.20 -0.23 54829.47 88888.00 2012-08-19 07:40:20.000 232 12806.17 -0.20 54829.45 88888.00 2012-08-19 07:40:20.125 232 12806.20 -0.20 54829.47 88888.00 2012-08-19 07:40:20.250 232 12806.20 -0.23 54829.53 88888.00 2012-08-19 07:40:20.375 232 12806.17 -0.20 54829.50 88888.00 2012-08-19 07:40:20.500 232 12806.10 -0.17 54829.53 88888.00 2012-08-19 07:40:20.625 232 12806.17 -0.25 54829.47 88888.00 2012-08-19 07:40:20.750 232 12806.25 -0.23 54829.45 88888.00 2012-08-19 07:40:20.875 232 12806.25 -0.23 54829.47 88888.00 2012-08-19 07:40:21.000 232 12806.23 -0.23 54829.47 88888.00 2012-08-19 07:40:21.125 232 12806.23 -0.25 54829.47 88888.00 2012-08-19 07:40:21.250 232 12806.25 -0.23 54829.50 88888.00 2012-08-19 07:40:21.375 232 12806.25 -0.20 54829.47 88888.00 2012-08-19 07:40:21.500 232 12806.20 -0.23 54829.50 88888.00 2012-08-19 07:40:21.625 232 12806.17 -0.23 54829.47 88888.00 2012-08-19 07:40:21.750 232 12806.20 -0.23 54829.47 88888.00 2012-08-19 07:40:21.875 232 12806.27 -0.17 54829.50 88888.00 2012-08-19 07:40:22.000 232 12806.33 -0.17 54829.50 88888.00 2012-08-19 07:40:22.125 232 12806.25 -0.15 54829.53 88888.00 2012-08-19 07:40:22.250 232 12806.23 -0.17 54829.55 88888.00 2012-08-19 07:40:22.375 232 12806.20 -0.20 54829.53 88888.00 2012-08-19 07:40:22.500 232 12806.17 -0.20 54829.50 88888.00 2012-08-19 07:40:22.625 232 12806.17 -0.17 54829.53 88888.00 2012-08-19 07:40:22.750 232 12806.15 -0.20 54829.50 88888.00 2012-08-19 07:40:22.875 232 12806.10 -0.20 54829.47 88888.00 2012-08-19 07:40:23.000 232 12806.10 -0.20 54829.50 88888.00 2012-08-19 07:40:23.125 232 12806.12 -0.20 54829.53 88888.00 2012-08-19 07:40:23.250 232 12806.10 -0.20 54829.50 88888.00 2012-08-19 07:40:23.375 232 12806.12 -0.20 54829.53 88888.00 2012-08-19 07:40:23.500 232 12806.12 -0.20 54829.55 88888.00 2012-08-19 07:40:23.625 232 12806.12 -0.17 54829.55 88888.00 2012-08-19 07:40:23.750 232 12806.12 -0.23 54829.53 88888.00 2012-08-19 07:40:23.875 232 12806.15 -0.23 54829.50 88888.00 2012-08-19 07:40:24.000 232 12806.15 -0.20 54829.53 88888.00 2012-08-19 07:40:24.125 232 12806.08 -0.20 54829.53 88888.00 2012-08-19 07:40:24.250 232 12806.02 -0.23 54829.55 88888.00 2012-08-19 07:40:24.375 232 12806.12 -0.23 54829.53 88888.00 2012-08-19 07:40:24.500 232 12806.15 -0.20 54829.53 88888.00 2012-08-19 07:40:24.625 232 12806.23 -0.20 54829.55 88888.00 2012-08-19 07:40:24.750 232 12806.30 -0.17 54829.55 88888.00 2012-08-19 07:40:24.875 232 12806.30 -0.20 54829.55 88888.00 2012-08-19 07:40:25.000 232 12806.23 -0.20 54829.53 88888.00 2012-08-19 07:40:25.125 232 12806.15 -0.20 54829.50 88888.00 2012-08-19 07:40:25.250 232 12806.10 -0.25 54829.50 88888.00 2012-08-19 07:40:25.375 232 12806.10 -0.28 54829.50 88888.00 2012-08-19 07:40:25.500 232 12806.10 -0.28 54829.50 88888.00 2012-08-19 07:40:25.625 232 12806.10 -0.25 54829.50 88888.00 2012-08-19 07:40:25.750 232 12806.15 -0.28 54829.50 88888.00 2012-08-19 07:40:25.875 232 12806.23 -0.25 54829.53 88888.00 2012-08-19 07:40:26.000 232 12806.25 -0.23 54829.55 88888.00 2012-08-19 07:40:26.125 232 12806.20 -0.20 54829.55 88888.00 2012-08-19 07:40:26.250 232 12806.17 -0.23 54829.53 88888.00 2012-08-19 07:40:26.375 232 12806.23 -0.23 54829.55 88888.00 2012-08-19 07:40:26.500 232 12806.20 -0.23 54829.53 88888.00 2012-08-19 07:40:26.625 232 12806.17 -0.25 54829.55 88888.00 2012-08-19 07:40:26.750 232 12806.17 -0.25 54829.53 88888.00 2012-08-19 07:40:26.875 232 12806.23 -0.20 54829.55 88888.00 2012-08-19 07:40:27.000 232 12806.15 -0.23 54829.53 88888.00 2012-08-19 07:40:27.125 232 12806.08 -0.25 54829.55 88888.00 2012-08-19 07:40:27.250 232 12806.10 -0.23 54829.57 88888.00 2012-08-19 07:40:27.375 232 12806.12 -0.20 54829.57 88888.00 2012-08-19 07:40:27.500 232 12806.02 -0.25 54829.55 88888.00 2012-08-19 07:40:27.625 232 12806.05 -0.20 54829.57 88888.00 2012-08-19 07:40:27.750 232 12806.17 -0.20 54829.57 88888.00 2012-08-19 07:40:27.875 232 12806.20 -0.25 54829.55 88888.00 2012-08-19 07:40:28.000 232 12806.12 -0.25 54829.53 88888.00 2012-08-19 07:40:28.125 232 12806.10 -0.25 54829.55 88888.00 2012-08-19 07:40:28.250 232 12806.08 -0.28 54829.53 88888.00 2012-08-19 07:40:28.375 232 12806.10 -0.28 54829.55 88888.00 2012-08-19 07:40:28.500 232 12806.17 -0.25 54829.57 88888.00 2012-08-19 07:40:28.625 232 12806.23 -0.23 54829.55 88888.00 2012-08-19 07:40:28.750 232 12806.12 -0.28 54829.55 88888.00 2012-08-19 07:40:28.875 232 12806.10 -0.28 54829.57 88888.00 2012-08-19 07:40:29.000 232 12806.10 -0.23 54829.53 88888.00 2012-08-19 07:40:29.125 232 12806.08 -0.23 54829.55 88888.00 2012-08-19 07:40:29.250 232 12806.12 -0.20 54829.55 88888.00 2012-08-19 07:40:29.375 232 12806.17 -0.20 54829.57 88888.00 2012-08-19 07:40:29.500 232 12806.15 -0.20 54829.55 88888.00 2012-08-19 07:40:29.625 232 12806.10 -0.28 54829.55 88888.00 2012-08-19 07:40:29.750 232 12806.08 -0.28 54829.53 88888.00 2012-08-19 07:40:29.875 232 12806.08 -0.25 54829.55 88888.00 2012-08-19 07:40:30.000 232 12806.08 -0.23 54829.55 88888.00 2012-08-19 07:40:30.125 232 12806.02 -0.23 54829.57 88888.00 2012-08-19 07:40:30.250 232 12806.02 -0.25 54829.57 88888.00 2012-08-19 07:40:30.375 232 12806.05 -0.25 54829.60 88888.00 2012-08-19 07:40:30.500 232 12806.00 -0.28 54829.57 88888.00 2012-08-19 07:40:30.625 232 12806.05 -0.28 54829.60 88888.00 2012-08-19 07:40:30.750 232 12806.05 -0.28 54829.57 88888.00 2012-08-19 07:40:30.875 232 12806.05 -0.28 54829.55 88888.00 2012-08-19 07:40:31.000 232 12806.05 -0.28 54829.55 88888.00 2012-08-19 07:40:31.125 232 12806.08 -0.25 54829.55 88888.00 2012-08-19 07:40:31.250 232 12806.05 -0.28 54829.55 88888.00 2012-08-19 07:40:31.375 232 12806.08 -0.25 54829.53 88888.00 2012-08-19 07:40:31.500 232 12806.05 -0.25 54829.55 88888.00 2012-08-19 07:40:31.625 232 12806.05 -0.25 54829.57 88888.00 2012-08-19 07:40:31.750 232 12806.05 -0.25 54829.57 88888.00 2012-08-19 07:40:31.875 232 12806.08 -0.20 54829.57 88888.00 2012-08-19 07:40:32.000 232 12806.05 -0.23 54829.57 88888.00 2012-08-19 07:40:32.125 232 12806.02 -0.23 54829.60 88888.00 2012-08-19 07:40:32.250 232 12806.02 -0.20 54829.57 88888.00 2012-08-19 07:40:32.375 232 12806.05 -0.23 54829.57 88888.00 2012-08-19 07:40:32.500 232 12806.08 -0.25 54829.55 88888.00 2012-08-19 07:40:32.625 232 12806.12 -0.25 54829.57 88888.00 2012-08-19 07:40:32.750 232 12806.08 -0.20 54829.60 88888.00 2012-08-19 07:40:32.875 232 12806.05 -0.20 54829.60 88888.00 2012-08-19 07:40:33.000 232 12806.08 -0.23 54829.57 88888.00 2012-08-19 07:40:33.125 232 12806.08 -0.25 54829.57 88888.00 2012-08-19 07:40:33.250 232 12806.00 -0.23 54829.57 88888.00 2012-08-19 07:40:33.375 232 12806.05 -0.17 54829.60 88888.00 2012-08-19 07:40:33.500 232 12806.08 -0.15 54829.62 88888.00 2012-08-19 07:40:33.625 232 12806.10 -0.20 54829.62 88888.00 2012-08-19 07:40:33.750 232 12806.08 -0.25 54829.60 88888.00 2012-08-19 07:40:33.875 232 12806.15 -0.25 54829.57 88888.00 2012-08-19 07:40:34.000 232 12806.15 -0.25 54829.60 88888.00 2012-08-19 07:40:34.125 232 12806.05 -0.23 54829.60 88888.00 2012-08-19 07:40:34.250 232 12806.02 -0.25 54829.60 88888.00 2012-08-19 07:40:34.375 232 12806.05 -0.28 54829.57 88888.00 2012-08-19 07:40:34.500 232 12806.05 -0.25 54829.57 88888.00 2012-08-19 07:40:34.625 232 12806.00 -0.25 54829.57 88888.00 2012-08-19 07:40:34.750 232 12805.95 -0.20 54829.60 88888.00 2012-08-19 07:40:34.875 232 12805.98 -0.17 54829.65 88888.00 2012-08-19 07:40:35.000 232 12806.00 -0.20 54829.62 88888.00 2012-08-19 07:40:35.125 232 12805.98 -0.23 54829.62 88888.00 2012-08-19 07:40:35.250 232 12806.00 -0.23 54829.60 88888.00 2012-08-19 07:40:35.375 232 12806.08 -0.23 54829.57 88888.00 2012-08-19 07:40:35.500 232 12806.02 -0.25 54829.57 88888.00 2012-08-19 07:40:35.625 232 12805.92 -0.28 54829.57 88888.00 2012-08-19 07:40:35.750 232 12805.92 -0.20 54829.57 88888.00 2012-08-19 07:40:35.875 232 12805.95 -0.23 54829.57 88888.00 2012-08-19 07:40:36.000 232 12805.95 -0.23 54829.60 88888.00 2012-08-19 07:40:36.125 232 12805.98 -0.25 54829.60 88888.00 2012-08-19 07:40:36.250 232 12806.02 -0.25 54829.60 88888.00 2012-08-19 07:40:36.375 232 12806.08 -0.20 54829.60 88888.00 2012-08-19 07:40:36.500 232 12806.10 -0.20 54829.60 88888.00 2012-08-19 07:40:36.625 232 12806.05 -0.23 54829.57 88888.00 2012-08-19 07:40:36.750 232 12806.08 -0.23 54829.60 88888.00 2012-08-19 07:40:36.875 232 12806.10 -0.20 54829.62 88888.00 2012-08-19 07:40:37.000 232 12806.05 -0.23 54829.60 88888.00 2012-08-19 07:40:37.125 232 12806.00 -0.28 54829.60 88888.00 2012-08-19 07:40:37.250 232 12805.95 -0.30 54829.60 88888.00 2012-08-19 07:40:37.375 232 12805.98 -0.30 54829.57 88888.00 2012-08-19 07:40:37.500 232 12805.92 -0.25 54829.60 88888.00 2012-08-19 07:40:37.625 232 12805.92 -0.28 54829.57 88888.00 2012-08-19 07:40:37.750 232 12805.98 -0.28 54829.60 88888.00 2012-08-19 07:40:37.875 232 12806.00 -0.25 54829.60 88888.00 2012-08-19 07:40:38.000 232 12806.02 -0.23 54829.60 88888.00 2012-08-19 07:40:38.125 232 12806.05 -0.25 54829.60 88888.00 2012-08-19 07:40:38.250 232 12806.08 -0.23 54829.57 88888.00 2012-08-19 07:40:38.375 232 12806.00 -0.23 54829.60 88888.00 2012-08-19 07:40:38.500 232 12806.02 -0.20 54829.62 88888.00 2012-08-19 07:40:38.625 232 12806.08 -0.12 54829.65 88888.00 2012-08-19 07:40:38.750 232 12806.08 -0.17 54829.62 88888.00 2012-08-19 07:40:38.875 232 12806.05 -0.23 54829.62 88888.00 2012-08-19 07:40:39.000 232 12806.10 -0.25 54829.62 88888.00 2012-08-19 07:40:39.125 232 12806.05 -0.23 54829.60 88888.00 2012-08-19 07:40:39.250 232 12805.95 -0.20 54829.62 88888.00 2012-08-19 07:40:39.375 232 12805.92 -0.20 54829.62 88888.00 2012-08-19 07:40:39.500 232 12805.90 -0.25 54829.60 88888.00 2012-08-19 07:40:39.625 232 12805.92 -0.23 54829.60 88888.00 2012-08-19 07:40:39.750 232 12805.95 -0.20 54829.60 88888.00 2012-08-19 07:40:39.875 232 12805.98 -0.17 54829.62 88888.00 2012-08-19 07:40:40.000 232 12806.00 -0.23 54829.60 88888.00 2012-08-19 07:40:40.125 232 12806.00 -0.28 54829.62 88888.00 2012-08-19 07:40:40.250 232 12805.95 -0.25 54829.62 88888.00 2012-08-19 07:40:40.375 232 12805.92 -0.20 54829.62 88888.00 2012-08-19 07:40:40.500 232 12805.95 -0.23 54829.62 88888.00 2012-08-19 07:40:40.625 232 12806.00 -0.20 54829.62 88888.00 2012-08-19 07:40:40.750 232 12806.02 -0.20 54829.62 88888.00 2012-08-19 07:40:40.875 232 12805.98 -0.23 54829.62 88888.00 2012-08-19 07:40:41.000 232 12805.92 -0.23 54829.62 88888.00 2012-08-19 07:40:41.125 232 12805.88 -0.23 54829.60 88888.00 2012-08-19 07:40:41.250 232 12805.88 -0.25 54829.62 88888.00 2012-08-19 07:40:41.375 232 12805.88 -0.25 54829.62 88888.00 2012-08-19 07:40:41.500 232 12805.85 -0.23 54829.60 88888.00 2012-08-19 07:40:41.625 232 12805.85 -0.23 54829.62 88888.00 2012-08-19 07:40:41.750 232 12805.88 -0.17 54829.65 88888.00 2012-08-19 07:40:41.875 232 12805.98 -0.17 54829.65 88888.00 2012-08-19 07:40:42.000 232 12806.00 -0.20 54829.65 88888.00 2012-08-19 07:40:42.125 232 12805.98 -0.17 54829.68 88888.00 2012-08-19 07:40:42.250 232 12805.95 -0.23 54829.65 88888.00 2012-08-19 07:40:42.375 232 12805.95 -0.20 54829.65 88888.00 2012-08-19 07:40:42.500 232 12805.95 -0.20 54829.62 88888.00 2012-08-19 07:40:42.625 232 12805.95 -0.25 54829.68 88888.00 2012-08-19 07:40:42.750 232 12806.00 -0.23 54829.65 88888.00 2012-08-19 07:40:42.875 232 12806.00 -0.20 54829.68 88888.00 2012-08-19 07:40:43.000 232 12806.00 -0.23 54829.65 88888.00 2012-08-19 07:40:43.125 232 12805.92 -0.23 54829.65 88888.00 2012-08-19 07:40:43.250 232 12805.88 -0.23 54829.68 88888.00 2012-08-19 07:40:43.375 232 12805.90 -0.20 54829.68 88888.00 2012-08-19 07:40:43.500 232 12805.95 -0.23 54829.68 88888.00 2012-08-19 07:40:43.625 232 12805.95 -0.23 54829.65 88888.00 2012-08-19 07:40:43.750 232 12805.92 -0.23 54829.65 88888.00 2012-08-19 07:40:43.875 232 12805.90 -0.25 54829.62 88888.00 2012-08-19 07:40:44.000 232 12805.90 -0.23 54829.62 88888.00 2012-08-19 07:40:44.125 232 12805.92 -0.17 54829.65 88888.00 2012-08-19 07:40:44.250 232 12805.88 -0.20 54829.65 88888.00 2012-08-19 07:40:44.375 232 12805.90 -0.23 54829.65 88888.00 2012-08-19 07:40:44.500 232 12805.92 -0.20 54829.68 88888.00 2012-08-19 07:40:44.625 232 12805.95 -0.23 54829.68 88888.00 2012-08-19 07:40:44.750 232 12805.95 -0.17 54829.70 88888.00 2012-08-19 07:40:44.875 232 12806.00 -0.15 54829.70 88888.00 2012-08-19 07:40:45.000 232 12805.98 -0.20 54829.68 88888.00 2012-08-19 07:40:45.125 232 12806.00 -0.23 54829.70 88888.00 2012-08-19 07:40:45.250 232 12805.95 -0.23 54829.68 88888.00 2012-08-19 07:40:45.375 232 12805.98 -0.20 54829.70 88888.00 2012-08-19 07:40:45.500 232 12806.05 -0.20 54829.68 88888.00 2012-08-19 07:40:45.625 232 12806.05 -0.23 54829.65 88888.00 2012-08-19 07:40:45.750 232 12805.98 -0.23 54829.68 88888.00 2012-08-19 07:40:45.875 232 12805.90 -0.17 54829.68 88888.00 2012-08-19 07:40:46.000 232 12805.90 -0.17 54829.70 88888.00 2012-08-19 07:40:46.125 232 12805.90 -0.17 54829.70 88888.00 2012-08-19 07:40:46.250 232 12805.83 -0.23 54829.70 88888.00 2012-08-19 07:40:46.375 232 12805.80 -0.23 54829.65 88888.00 2012-08-19 07:40:46.500 232 12805.77 -0.25 54829.68 88888.00 2012-08-19 07:40:46.625 232 12805.80 -0.25 54829.68 88888.00 2012-08-19 07:40:46.750 232 12805.83 -0.20 54829.68 88888.00 2012-08-19 07:40:46.875 232 12805.85 -0.23 54829.65 88888.00 2012-08-19 07:40:47.000 232 12805.88 -0.23 54829.68 88888.00 2012-08-19 07:40:47.125 232 12805.88 -0.20 54829.68 88888.00 2012-08-19 07:40:47.250 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:47.375 232 12805.90 -0.20 54829.72 88888.00 2012-08-19 07:40:47.500 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:47.625 232 12805.85 -0.20 54829.72 88888.00 2012-08-19 07:40:47.750 232 12805.88 -0.17 54829.70 88888.00 2012-08-19 07:40:47.875 232 12805.95 -0.20 54829.68 88888.00 2012-08-19 07:40:48.000 232 12805.92 -0.23 54829.65 88888.00 2012-08-19 07:40:48.125 232 12805.95 -0.23 54829.70 88888.00 2012-08-19 07:40:48.250 232 12805.90 -0.23 54829.72 88888.00 2012-08-19 07:40:48.375 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:48.500 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:48.625 232 12805.85 -0.23 54829.70 88888.00 2012-08-19 07:40:48.750 232 12805.88 -0.23 54829.70 88888.00 2012-08-19 07:40:48.875 232 12805.90 -0.25 54829.68 88888.00 2012-08-19 07:40:49.000 232 12805.92 -0.23 54829.68 88888.00 2012-08-19 07:40:49.125 232 12805.90 -0.20 54829.72 88888.00 2012-08-19 07:40:49.250 232 12805.85 -0.17 54829.72 88888.00 2012-08-19 07:40:49.375 232 12805.85 -0.17 54829.72 88888.00 2012-08-19 07:40:49.500 232 12805.85 -0.17 54829.72 88888.00 2012-08-19 07:40:49.625 232 12805.85 -0.17 54829.70 88888.00 2012-08-19 07:40:49.750 232 12805.83 -0.17 54829.72 88888.00 2012-08-19 07:40:49.875 232 12805.83 -0.23 54829.72 88888.00 2012-08-19 07:40:50.000 232 12805.90 -0.23 54829.70 88888.00 2012-08-19 07:40:50.125 232 12805.88 -0.17 54829.75 88888.00 2012-08-19 07:40:50.250 232 12805.83 -0.20 54829.75 88888.00 2012-08-19 07:40:50.375 232 12805.85 -0.20 54829.72 88888.00 2012-08-19 07:40:50.500 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:50.625 232 12805.88 -0.23 54829.70 88888.00 2012-08-19 07:40:50.750 232 12805.90 -0.17 54829.72 88888.00 2012-08-19 07:40:50.875 232 12805.90 -0.23 54829.70 88888.00 2012-08-19 07:40:51.000 232 12805.92 -0.20 54829.70 88888.00 2012-08-19 07:40:51.125 232 12805.90 -0.20 54829.72 88888.00 2012-08-19 07:40:51.250 232 12805.88 -0.23 54829.70 88888.00 2012-08-19 07:40:51.375 232 12805.83 -0.23 54829.68 88888.00 2012-08-19 07:40:51.500 232 12805.75 -0.25 54829.68 88888.00 2012-08-19 07:40:51.625 232 12805.75 -0.23 54829.70 88888.00 2012-08-19 07:40:51.750 232 12805.85 -0.20 54829.70 88888.00 2012-08-19 07:40:51.875 232 12805.88 -0.23 54829.72 88888.00 2012-08-19 07:40:52.000 232 12805.88 -0.23 54829.68 88888.00 2012-08-19 07:40:52.125 232 12805.85 -0.23 54829.70 88888.00 2012-08-19 07:40:52.250 232 12805.83 -0.20 54829.78 88888.00 2012-08-19 07:40:52.375 232 12805.83 -0.15 54829.80 88888.00 2012-08-19 07:40:52.500 232 12805.85 -0.12 54829.75 88888.00 2012-08-19 07:40:52.625 232 12805.88 -0.15 54829.75 88888.00 2012-08-19 07:40:52.750 232 12805.88 -0.17 54829.75 88888.00 2012-08-19 07:40:52.875 232 12805.85 -0.17 54829.72 88888.00 2012-08-19 07:40:53.000 232 12805.77 -0.17 54829.70 88888.00 2012-08-19 07:40:53.125 232 12805.77 -0.17 54829.72 88888.00 2012-08-19 07:40:53.250 232 12805.75 -0.17 54829.75 88888.00 2012-08-19 07:40:53.375 232 12805.73 -0.15 54829.75 88888.00 2012-08-19 07:40:53.500 232 12805.75 -0.17 54829.70 88888.00 2012-08-19 07:40:53.625 232 12805.62 -0.23 54829.72 88888.00 2012-08-19 07:40:53.750 232 12805.58 -0.23 54829.75 88888.00 2012-08-19 07:40:53.875 232 12805.65 -0.20 54829.75 88888.00 2012-08-19 07:40:54.000 232 12805.67 -0.15 54829.78 88888.00 2012-08-19 07:40:54.125 232 12805.60 -0.15 54829.78 88888.00 2012-08-19 07:40:54.250 232 12805.62 -0.17 54829.78 88888.00 2012-08-19 07:40:54.375 232 12805.75 -0.15 54829.78 88888.00 2012-08-19 07:40:54.500 232 12805.80 -0.12 54829.78 88888.00 2012-08-19 07:40:54.625 232 12805.75 -0.12 54829.78 88888.00 2012-08-19 07:40:54.750 232 12805.75 -0.15 54829.78 88888.00 2012-08-19 07:40:54.875 232 12805.75 -0.17 54829.78 88888.00 2012-08-19 07:40:55.000 232 12805.70 -0.20 54829.75 88888.00 2012-08-19 07:40:55.125 232 12805.70 -0.15 54829.75 88888.00 2012-08-19 07:40:55.250 232 12805.67 -0.17 54829.75 88888.00 2012-08-19 07:40:55.375 232 12805.70 -0.15 54829.75 88888.00 2012-08-19 07:40:55.500 232 12805.67 -0.15 54829.78 88888.00 2012-08-19 07:40:55.625 232 12805.73 -0.15 54829.78 88888.00 2012-08-19 07:40:55.750 232 12805.75 -0.12 54829.75 88888.00 2012-08-19 07:40:55.875 232 12805.75 -0.12 54829.78 88888.00 2012-08-19 07:40:56.000 232 12805.75 -0.12 54829.78 88888.00 2012-08-19 07:40:56.125 232 12805.70 -0.12 54829.78 88888.00 2012-08-19 07:40:56.250 232 12805.65 -0.12 54829.80 88888.00 2012-08-19 07:40:56.375 232 12805.58 -0.10 54829.80 88888.00 2012-08-19 07:40:56.500 232 12805.52 -0.17 54829.75 88888.00 2012-08-19 07:40:56.625 232 12805.58 -0.17 54829.75 88888.00 2012-08-19 07:40:56.750 232 12805.65 -0.15 54829.75 88888.00 2012-08-19 07:40:56.875 232 12805.73 -0.12 54829.78 88888.00 2012-08-19 07:40:57.000 232 12805.70 -0.10 54829.75 88888.00 2012-08-19 07:40:57.125 232 12805.73 -0.10 54829.75 88888.00 2012-08-19 07:40:57.250 232 12805.73 -0.15 54829.78 88888.00 2012-08-19 07:40:57.375 232 12805.75 -0.15 54829.75 88888.00 2012-08-19 07:40:57.500 232 12805.73 -0.20 54829.75 88888.00 2012-08-19 07:40:57.625 232 12805.70 -0.15 54829.78 88888.00 2012-08-19 07:40:57.750 232 12805.75 -0.15 54829.78 88888.00 2012-08-19 07:40:57.875 232 12805.83 -0.07 54829.80 88888.00 2012-08-19 07:40:58.000 232 12805.83 -0.07 54829.82 88888.00 2012-08-19 07:40:58.125 232 12805.77 -0.10 54829.80 88888.00 2012-08-19 07:40:58.250 232 12805.73 -0.15 54829.80 88888.00 2012-08-19 07:40:58.375 232 12805.67 -0.12 54829.80 88888.00 2012-08-19 07:40:58.500 232 12805.62 -0.12 54829.80 88888.00 2012-08-19 07:40:58.625 232 12805.65 -0.10 54829.80 88888.00 2012-08-19 07:40:58.750 232 12805.62 -0.10 54829.80 88888.00 2012-08-19 07:40:58.875 232 12805.62 -0.15 54829.78 88888.00 2012-08-19 07:40:59.000 232 12805.62 -0.12 54829.80 88888.00 2012-08-19 07:40:59.125 232 12805.65 -0.12 54829.82 88888.00 2012-08-19 07:40:59.250 232 12805.65 -0.17 54829.82 88888.00 2012-08-19 07:40:59.375 232 12805.67 -0.15 54829.82 88888.00 2012-08-19 07:40:59.500 232 12805.67 -0.12 54829.80 88888.00 2012-08-19 07:40:59.625 232 12805.70 -0.12 54829.82 88888.00 2012-08-19 07:40:59.750 232 12805.77 -0.12 54829.82 88888.00 2012-08-19 07:40:59.875 232 12805.70 -0.15 54829.82 88888.00 2012-08-19 07:41:00.000 232 12805.70 -0.15 54829.80 88888.00 2012-08-19 07:41:00.125 232 12805.67 -0.12 54829.80 88888.00 2012-08-19 07:41:00.250 232 12805.60 -0.07 54829.82 88888.00 2012-08-19 07:41:00.375 232 12805.60 -0.07 54829.82 88888.00 2012-08-19 07:41:00.500 232 12805.58 -0.07 54829.82 88888.00 2012-08-19 07:41:00.625 232 12805.62 -0.05 54829.85 88888.00 2012-08-19 07:41:00.750 232 12805.65 -0.05 54829.88 88888.00 2012-08-19 07:41:00.875 232 12805.62 -0.10 54829.82 88888.00 2012-08-19 07:41:01.000 232 12805.60 -0.12 54829.80 88888.00 2012-08-19 07:41:01.125 232 12805.60 -0.10 54829.85 88888.00 2012-08-19 07:41:01.250 232 12805.58 -0.10 54829.88 88888.00 2012-08-19 07:41:01.375 232 12805.62 -0.07 54829.85 88888.00 2012-08-19 07:41:01.500 232 12805.65 -0.10 54829.88 88888.00 2012-08-19 07:41:01.625 232 12805.58 -0.12 54829.88 88888.00 2012-08-19 07:41:01.750 232 12805.58 -0.10 54829.90 88888.00 2012-08-19 07:41:01.875 232 12805.62 -0.05 54829.88 88888.00 2012-08-19 07:41:02.000 232 12805.60 -0.07 54829.85 88888.00 2012-08-19 07:41:02.125 232 12805.60 -0.05 54829.85 88888.00 2012-08-19 07:41:02.250 232 12805.58 -0.03 54829.88 88888.00 2012-08-19 07:41:02.375 232 12805.62 -0.03 54829.88 88888.00 2012-08-19 07:41:02.500 232 12805.65 -0.07 54829.85 88888.00 2012-08-19 07:41:02.625 232 12805.58 -0.07 54829.85 88888.00 2012-08-19 07:41:02.750 232 12805.58 -0.07 54829.88 88888.00 2012-08-19 07:41:02.875 232 12805.60 -0.07 54829.88 88888.00 2012-08-19 07:41:03.000 232 12805.70 -0.07 54829.85 88888.00 2012-08-19 07:41:03.125 232 12805.75 -0.03 54829.90 88888.00 2012-08-19 07:41:03.250 232 12805.70 -0.05 54829.90 88888.00 2012-08-19 07:41:03.375 232 12805.65 -0.05 54829.85 88888.00 2012-08-19 07:41:03.500 232 12805.60 -0.05 54829.88 88888.00 2012-08-19 07:41:03.625 232 12805.65 -0.03 54829.90 88888.00 2012-08-19 07:41:03.750 232 12805.75 -0.03 54829.90 88888.00 2012-08-19 07:41:03.875 232 12805.73 -0.05 54829.88 88888.00 2012-08-19 07:41:04.000 232 12805.67 -0.07 54829.88 88888.00 2012-08-19 07:41:04.125 232 12805.70 -0.07 54829.88 88888.00 2012-08-19 07:41:04.250 232 12805.67 -0.07 54829.88 88888.00 2012-08-19 07:41:04.375 232 12805.67 -0.07 54829.88 88888.00 2012-08-19 07:41:04.500 232 12805.65 -0.07 54829.88 88888.00 2012-08-19 07:41:04.625 232 12805.65 -0.10 54829.88 88888.00 2012-08-19 07:41:04.750 232 12805.60 -0.10 54829.90 88888.00 2012-08-19 07:41:04.875 232 12805.58 -0.07 54829.90 88888.00 2012-08-19 07:41:05.000 232 12805.60 -0.03 54829.90 88888.00 2012-08-19 07:41:05.125 232 12805.62 -0.03 54829.88 88888.00 2012-08-19 07:41:05.250 232 12805.62 -0.05 54829.88 88888.00 2012-08-19 07:41:05.375 232 12805.67 -0.03 54829.85 88888.00 2012-08-19 07:41:05.500 232 12805.58 -0.10 54829.85 88888.00 2012-08-19 07:41:05.625 232 12805.58 -0.07 54829.88 88888.00 2012-08-19 07:41:05.750 232 12805.55 -0.05 54829.93 88888.00 2012-08-19 07:41:05.875 232 12805.52 -0.05 54829.90 88888.00 2012-08-19 07:41:06.000 232 12805.55 -0.07 54829.90 88888.00 2012-08-19 07:41:06.125 232 12805.48 -0.07 54829.90 88888.00 2012-08-19 07:41:06.250 232 12805.45 -0.07 54829.93 88888.00 2012-08-19 07:41:06.375 232 12805.50 -0.03 54829.93 88888.00 2012-08-19 07:41:06.500 232 12805.50 -0.03 54829.95 88888.00 2012-08-19 07:41:06.625 232 12805.50 -0.03 54829.93 88888.00 2012-08-19 07:41:06.750 232 12805.50 -0.03 54829.90 88888.00 2012-08-19 07:41:06.875 232 12805.48 -0.03 54829.90 88888.00 2012-08-19 07:41:07.000 232 12805.48 -0.05 54829.90 88888.00 2012-08-19 07:41:07.125 232 12805.50 -0.05 54829.90 88888.00 2012-08-19 07:41:07.250 232 12805.48 -0.03 54829.90 88888.00 2012-08-19 07:41:07.375 232 12805.50 -0.03 54829.93 88888.00 2012-08-19 07:41:07.500 232 12805.50 -0.03 54829.93 88888.00 2012-08-19 07:41:07.625 232 12805.45 -0.03 54829.93 88888.00 2012-08-19 07:41:07.750 232 12805.40 -0.03 54829.93 88888.00 2012-08-19 07:41:07.875 232 12805.40 -0.03 54829.93 88888.00 2012-08-19 07:41:08.000 232 12805.45 -0.03 54829.95 88888.00 2012-08-19 07:41:08.125 232 12805.42 0.00 54829.95 88888.00 2012-08-19 07:41:08.250 232 12805.38 0.00 54829.95 88888.00 2012-08-19 07:41:08.375 232 12805.45 0.00 54829.95 88888.00 2012-08-19 07:41:08.500 232 12805.50 0.00 54829.93 88888.00 2012-08-19 07:41:08.625 232 12805.52 0.00 54829.93 88888.00 2012-08-19 07:41:08.750 232 12805.45 0.00 54829.93 88888.00 2012-08-19 07:41:08.875 232 12805.40 0.00 54829.88 88888.00 2012-08-19 07:41:09.000 232 12805.42 0.00 54829.95 88888.00 2012-08-19 07:41:09.125 232 12805.45 0.05 54830.03 88888.00 2012-08-19 07:41:09.250 232 12805.42 0.03 54829.95 88888.00 2012-08-19 07:41:09.375 232 12805.42 0.03 54829.90 88888.00 2012-08-19 07:41:09.500 232 12805.42 0.00 54829.90 88888.00 2012-08-19 07:41:09.625 232 12805.45 -0.03 54829.90 88888.00 2012-08-19 07:41:09.750 232 12805.40 -0.03 54829.88 88888.00 2012-08-19 07:41:09.875 232 12805.40 0.00 54829.88 88888.00 2012-08-19 07:41:10.000 232 12805.48 0.07 54829.93 88888.00 2012-08-19 07:41:10.125 232 12805.48 0.07 54829.95 88888.00 2012-08-19 07:41:10.250 232 12805.38 0.05 54829.93 88888.00 2012-08-19 07:41:10.375 232 12805.45 0.07 54829.93 88888.00 2012-08-19 07:41:10.500 232 12805.52 0.07 54829.95 88888.00 2012-08-19 07:41:10.625 232 12805.48 0.05 54829.90 88888.00 2012-08-19 07:41:10.750 232 12805.52 0.05 54829.93 88888.00 2012-08-19 07:41:10.875 232 12805.42 0.00 54829.93 88888.00 2012-08-19 07:41:11.000 232 12805.38 0.03 54829.90 88888.00 2012-08-19 07:41:11.125 232 12805.38 0.03 54829.93 88888.00 2012-08-19 07:41:11.250 232 12805.40 0.05 54829.93 88888.00 2012-08-19 07:41:11.375 232 12805.42 0.05 54829.95 88888.00 2012-08-19 07:41:11.500 232 12805.42 0.07 54829.95 88888.00 2012-08-19 07:41:11.625 232 12805.40 0.07 54829.93 88888.00 2012-08-19 07:41:11.750 232 12805.38 0.05 54829.95 88888.00 2012-08-19 07:41:11.875 232 12805.40 0.10 54829.97 88888.00 2012-08-19 07:41:12.000 232 12805.40 0.12 54829.95 88888.00 2012-08-19 07:41:12.125 232 12805.38 0.10 54829.95 88888.00 2012-08-19 07:41:12.250 232 12805.30 0.07 54829.95 88888.00 2012-08-19 07:41:12.375 232 12805.33 0.07 54829.95 88888.00 2012-08-19 07:41:12.500 232 12805.30 0.07 54829.95 88888.00 2012-08-19 07:41:12.625 232 12805.33 0.07 54829.97 88888.00 2012-08-19 07:41:12.750 232 12805.27 0.07 54829.95 88888.00 2012-08-19 07:41:12.875 232 12805.23 0.07 54829.95 88888.00 2012-08-19 07:41:13.000 232 12805.25 0.07 54829.93 88888.00 2012-08-19 07:41:13.125 232 12805.33 0.12 54829.97 88888.00 2012-08-19 07:41:13.250 232 12805.27 0.12 54830.00 88888.00 2012-08-19 07:41:13.375 232 12805.27 0.15 54830.00 88888.00 2012-08-19 07:41:13.500 232 12805.27 0.10 54829.97 88888.00 2012-08-19 07:41:13.625 232 12805.30 0.12 54829.97 88888.00 2012-08-19 07:41:13.750 232 12805.27 0.12 54829.97 88888.00 2012-08-19 07:41:13.875 232 12805.25 0.10 54830.00 88888.00 2012-08-19 07:41:14.000 232 12805.23 0.15 54829.97 88888.00 2012-08-19 07:41:14.125 232 12805.20 0.07 54830.00 88888.00 2012-08-19 07:41:14.250 232 12805.23 0.10 54830.00 88888.00 2012-08-19 07:41:14.375 232 12805.30 0.15 54830.00 88888.00 2012-08-19 07:41:14.500 232 12805.25 0.15 54830.00 88888.00 2012-08-19 07:41:14.625 232 12805.17 0.10 54829.97 88888.00 2012-08-19 07:41:14.750 232 12805.15 0.10 54829.97 88888.00 2012-08-19 07:41:14.875 232 12805.20 0.12 54829.95 88888.00 2012-08-19 07:41:15.000 232 12805.23 0.12 54829.97 88888.00 2012-08-19 07:41:15.125 232 12805.25 0.15 54830.05 88888.00 2012-08-19 07:41:15.250 232 12805.20 0.15 54830.05 88888.00 2012-08-19 07:41:15.375 232 12805.20 0.17 54830.05 88888.00 2012-08-19 07:41:15.500 232 12805.23 0.20 54830.05 88888.00 2012-08-19 07:41:15.625 232 12805.25 0.23 54830.05 88888.00 2012-08-19 07:41:15.750 232 12805.30 0.23 54830.05 88888.00 2012-08-19 07:41:15.875 232 12805.25 0.20 54830.05 88888.00 2012-08-19 07:41:16.000 232 12805.27 0.20 54830.00 88888.00 2012-08-19 07:41:16.125 232 12805.25 0.17 54830.03 88888.00 2012-08-19 07:41:16.250 232 12805.17 0.17 54830.03 88888.00 2012-08-19 07:41:16.375 232 12805.20 0.20 54830.00 88888.00 2012-08-19 07:41:16.500 232 12805.17 0.17 54829.97 88888.00 2012-08-19 07:41:16.625 232 12805.20 0.15 54829.97 88888.00 2012-08-19 07:41:16.750 232 12805.20 0.17 54829.97 88888.00 2012-08-19 07:41:16.875 232 12805.12 0.23 54830.00 88888.00 2012-08-19 07:41:17.000 232 12805.15 0.25 54830.03 88888.00 2012-08-19 07:41:17.125 232 12805.17 0.25 54830.05 88888.00 2012-08-19 07:41:17.250 232 12805.12 0.23 54830.03 88888.00 2012-08-19 07:41:17.375 232 12805.12 0.23 54830.03 88888.00 2012-08-19 07:41:17.500 232 12805.12 0.17 54830.03 88888.00 2012-08-19 07:41:17.625 232 12805.15 0.23 54830.05 88888.00 2012-08-19 07:41:17.750 232 12805.20 0.25 54830.05 88888.00 2012-08-19 07:41:17.875 232 12805.17 0.23 54830.00 88888.00 2012-08-19 07:41:18.000 232 12805.15 0.20 54830.03 88888.00 2012-08-19 07:41:18.125 232 12805.17 0.20 54830.05 88888.00 2012-08-19 07:41:18.250 232 12805.25 0.23 54830.03 88888.00 2012-08-19 07:41:18.375 232 12805.25 0.20 54830.00 88888.00 2012-08-19 07:41:18.500 232 12805.25 0.23 54830.05 88888.00 2012-08-19 07:41:18.625 232 12805.30 0.23 54830.03 88888.00 2012-08-19 07:41:18.750 232 12805.30 0.23 54830.03 88888.00 2012-08-19 07:41:18.875 232 12805.38 0.25 54830.07 88888.00 2012-08-19 07:41:19.000 232 12805.42 0.28 54830.10 88888.00 2012-08-19 07:41:19.125 232 12805.35 0.28 54830.07 88888.00 2012-08-19 07:41:19.250 232 12805.27 0.20 54830.03 88888.00 2012-08-19 07:41:19.375 232 12805.25 0.20 54830.03 88888.00 2012-08-19 07:41:19.500 232 12805.17 0.25 54830.05 88888.00 2012-08-19 07:41:19.625 232 12805.10 0.25 54830.03 88888.00 2012-08-19 07:41:19.750 232 12805.05 0.25 54829.97 88888.00 2012-08-19 07:41:19.875 232 12805.05 0.23 54830.00 88888.00 2012-08-19 07:41:20.000 232 12805.08 0.28 54830.00 88888.00 2012-08-19 07:41:20.125 232 12805.15 0.28 54830.00 88888.00 2012-08-19 07:41:20.250 232 12805.10 0.28 54830.03 88888.00 2012-08-19 07:41:20.375 232 12805.10 0.28 54830.00 88888.00 2012-08-19 07:41:20.500 232 12805.12 0.33 54830.03 88888.00 2012-08-19 07:41:20.625 232 12805.17 0.35 54830.03 88888.00 2012-08-19 07:41:20.750 232 12805.15 0.38 54830.03 88888.00 2012-08-19 07:41:20.875 232 12805.05 0.33 54830.03 88888.00 2012-08-19 07:41:21.000 232 12805.02 0.30 54830.03 88888.00 2012-08-19 07:41:21.125 232 12805.05 0.33 54830.03 88888.00 2012-08-19 07:41:21.250 232 12805.02 0.33 54830.03 88888.00 2012-08-19 07:41:21.375 232 12805.08 0.33 54830.05 88888.00 2012-08-19 07:41:21.500 232 12805.10 0.35 54830.05 88888.00 2012-08-19 07:41:21.625 232 12805.10 0.35 54830.05 88888.00 2012-08-19 07:41:21.750 232 12805.10 0.33 54830.05 88888.00 2012-08-19 07:41:21.875 232 12805.10 0.28 54830.03 88888.00 2012-08-19 07:41:22.000 232 12805.12 0.33 54830.03 88888.00 2012-08-19 07:41:22.125 232 12805.15 0.38 54830.05 88888.00 2012-08-19 07:41:22.250 232 12805.10 0.40 54830.07 88888.00 2012-08-19 07:41:22.375 232 12805.10 0.40 54830.07 88888.00 2012-08-19 07:41:22.500 232 12805.10 0.38 54830.07 88888.00 2012-08-19 07:41:22.625 232 12805.10 0.38 54830.07 88888.00 2012-08-19 07:41:22.750 232 12805.08 0.38 54830.07 88888.00 2012-08-19 07:41:22.875 232 12805.08 0.38 54830.07 88888.00 2012-08-19 07:41:23.000 232 12805.15 0.38 54830.07 88888.00 2012-08-19 07:41:23.125 232 12805.15 0.40 54830.05 88888.00 2012-08-19 07:41:23.250 232 12805.10 0.38 54830.05 88888.00 2012-08-19 07:41:23.375 232 12805.15 0.38 54830.05 88888.00 2012-08-19 07:41:23.500 232 12805.17 0.45 54830.07 88888.00 2012-08-19 07:41:23.625 232 12805.17 0.45 54830.05 88888.00 2012-08-19 07:41:23.750 232 12805.10 0.40 54830.05 88888.00 2012-08-19 07:41:23.875 232 12805.05 0.40 54830.07 88888.00 2012-08-19 07:41:24.000 232 12805.05 0.40 54830.07 88888.00 2012-08-19 07:41:24.125 232 12805.10 0.42 54830.05 88888.00 2012-08-19 07:41:24.250 232 12805.05 0.40 54830.05 88888.00 2012-08-19 07:41:24.375 232 12805.02 0.42 54830.05 88888.00 2012-08-19 07:41:24.500 232 12805.02 0.45 54830.07 88888.00 2012-08-19 07:41:24.625 232 12805.05 0.40 54830.07 88888.00 2012-08-19 07:41:24.750 232 12805.05 0.40 54830.07 88888.00 2012-08-19 07:41:24.875 232 12805.05 0.45 54830.07 88888.00 2012-08-19 07:41:25.000 232 12804.98 0.42 54830.03 88888.00 2012-08-19 07:41:25.125 232 12804.98 0.47 54830.05 88888.00 2012-08-19 07:41:25.250 232 12804.98 0.45 54830.07 88888.00 2012-08-19 07:41:25.375 232 12805.02 0.45 54830.05 88888.00 2012-08-19 07:41:25.500 232 12805.00 0.47 54830.10 88888.00 2012-08-19 07:41:25.625 232 12804.98 0.45 54830.10 88888.00 2012-08-19 07:41:25.750 232 12805.02 0.45 54830.10 88888.00 2012-08-19 07:41:25.875 232 12805.10 0.45 54830.05 88888.00 2012-08-19 07:41:26.000 232 12805.10 0.42 54830.05 88888.00 2012-08-19 07:41:26.125 232 12805.08 0.45 54830.10 88888.00 2012-08-19 07:41:26.250 232 12805.02 0.45 54830.07 88888.00 2012-08-19 07:41:26.375 232 12805.00 0.47 54830.10 88888.00 2012-08-19 07:41:26.500 232 12804.98 0.47 54830.12 88888.00 2012-08-19 07:41:26.625 232 12805.00 0.47 54830.12 88888.00 2012-08-19 07:41:26.750 232 12805.02 0.53 54830.10 88888.00 2012-08-19 07:41:26.875 232 12805.00 0.50 54830.10 88888.00 2012-08-19 07:41:27.000 232 12804.98 0.50 54830.07 88888.00 2012-08-19 07:41:27.125 232 12805.00 0.50 54830.07 88888.00 2012-08-19 07:41:27.250 232 12805.02 0.50 54830.12 88888.00 2012-08-19 07:41:27.375 232 12805.08 0.55 54830.10 88888.00 2012-08-19 07:41:27.500 232 12805.08 0.55 54830.12 88888.00 2012-08-19 07:41:27.625 232 12805.05 0.53 54830.12 88888.00 2012-08-19 07:41:27.750 232 12805.00 0.55 54830.10 88888.00 2012-08-19 07:41:27.875 232 12805.05 0.55 54830.10 88888.00 2012-08-19 07:41:28.000 232 12805.05 0.53 54830.07 88888.00 2012-08-19 07:41:28.125 232 12805.05 0.50 54830.07 88888.00 2012-08-19 07:41:28.250 232 12805.05 0.47 54830.07 88888.00 2012-08-19 07:41:28.375 232 12805.12 0.53 54830.10 88888.00 2012-08-19 07:41:28.500 232 12805.10 0.55 54830.10 88888.00 2012-08-19 07:41:28.625 232 12805.02 0.57 54830.10 88888.00 2012-08-19 07:41:28.750 232 12805.02 0.57 54830.07 88888.00 2012-08-19 07:41:28.875 232 12805.10 0.55 54830.05 88888.00 2012-08-19 07:41:29.000 232 12805.10 0.55 54830.05 88888.00 2012-08-19 07:41:29.125 232 12805.08 0.55 54830.07 88888.00 2012-08-19 07:41:29.250 232 12805.02 0.53 54830.10 88888.00 2012-08-19 07:41:29.375 232 12805.08 0.57 54830.07 88888.00 2012-08-19 07:41:29.500 232 12805.10 0.60 54830.07 88888.00 2012-08-19 07:41:29.625 232 12805.05 0.57 54830.05 88888.00 2012-08-19 07:41:29.750 232 12805.10 0.60 54830.07 88888.00 2012-08-19 07:41:29.875 232 12805.12 0.60 54830.07 88888.00 2012-08-19 07:41:30.000 232 12805.10 0.60 54830.07 88888.00 2012-08-19 07:41:30.125 232 12805.10 0.57 54830.07 88888.00 2012-08-19 07:41:30.250 232 12805.05 0.55 54830.07 88888.00 2012-08-19 07:41:30.375 232 12805.02 0.57 54830.05 88888.00 2012-08-19 07:41:30.500 232 12805.08 0.60 54830.05 88888.00 2012-08-19 07:41:30.625 232 12805.10 0.62 54830.05 88888.00 2012-08-19 07:41:30.750 232 12805.10 0.62 54830.07 88888.00 2012-08-19 07:41:30.875 232 12805.15 0.62 54830.07 88888.00 2012-08-19 07:41:31.000 232 12805.12 0.65 54830.05 88888.00 2012-08-19 07:41:31.125 232 12805.12 0.65 54830.07 88888.00 2012-08-19 07:41:31.250 232 12805.15 0.62 54830.12 88888.00 2012-08-19 07:41:31.375 232 12805.20 0.65 54830.07 88888.00 2012-08-19 07:41:31.500 232 12805.10 0.68 54830.07 88888.00 2012-08-19 07:41:31.625 232 12805.05 0.65 54830.07 88888.00 2012-08-19 07:41:31.750 232 12805.05 0.68 54830.10 88888.00 2012-08-19 07:41:31.875 232 12805.05 0.70 54830.10 88888.00 2012-08-19 07:41:32.000 232 12805.00 0.68 54830.05 88888.00 2012-08-19 07:41:32.125 232 12805.08 0.68 54830.07 88888.00 2012-08-19 07:41:32.250 232 12805.05 0.70 54830.10 88888.00 2012-08-19 07:41:32.375 232 12805.08 0.68 54830.07 88888.00 2012-08-19 07:41:32.500 232 12805.05 0.70 54830.07 88888.00 2012-08-19 07:41:32.625 232 12805.02 0.70 54830.12 88888.00 2012-08-19 07:41:32.750 232 12805.00 0.70 54830.10 88888.00 2012-08-19 07:41:32.875 232 12805.08 0.68 54830.10 88888.00 2012-08-19 07:41:33.000 232 12805.12 0.70 54830.12 88888.00 2012-08-19 07:41:33.125 232 12805.08 0.70 54830.12 88888.00 2012-08-19 07:41:33.250 232 12805.05 0.68 54830.10 88888.00 2012-08-19 07:41:33.375 232 12805.12 0.70 54830.05 88888.00 2012-08-19 07:41:33.500 232 12805.12 0.72 54830.10 88888.00 2012-08-19 07:41:33.625 232 12805.12 0.68 54830.10 88888.00 2012-08-19 07:41:33.750 232 12805.12 0.68 54830.10 88888.00 2012-08-19 07:41:33.875 232 12805.10 0.68 54830.12 88888.00 2012-08-19 07:41:34.000 232 12805.10 0.70 54830.07 88888.00 2012-08-19 07:41:34.125 232 12805.12 0.70 54830.07 88888.00 2012-08-19 07:41:34.250 232 12805.02 0.70 54830.10 88888.00 2012-08-19 07:41:34.375 232 12805.05 0.72 54830.12 88888.00 2012-08-19 07:41:34.500 232 12805.10 0.72 54830.12 88888.00 2012-08-19 07:41:34.625 232 12805.10 0.72 54830.12 88888.00 2012-08-19 07:41:34.750 232 12805.15 0.72 54830.12 88888.00 2012-08-19 07:41:34.875 232 12805.15 0.72 54830.15 88888.00 2012-08-19 07:41:35.000 232 12805.12 0.70 54830.07 88888.00 2012-08-19 07:41:35.125 232 12805.05 0.70 54830.10 88888.00 2012-08-19 07:41:35.250 232 12805.02 0.70 54830.10 88888.00 2012-08-19 07:41:35.375 232 12805.05 0.72 54830.10 88888.00 2012-08-19 07:41:35.500 232 12805.02 0.75 54830.07 88888.00 2012-08-19 07:41:35.625 232 12805.02 0.75 54830.07 88888.00 2012-08-19 07:41:35.750 232 12805.02 0.75 54830.12 88888.00 2012-08-19 07:41:35.875 232 12805.08 0.78 54830.10 88888.00 2012-08-19 07:41:36.000 232 12805.10 0.80 54830.07 88888.00 2012-08-19 07:41:36.125 232 12805.12 0.75 54830.07 88888.00 2012-08-19 07:41:36.250 232 12805.15 0.72 54830.10 88888.00 2012-08-19 07:41:36.375 232 12805.17 0.72 54830.10 88888.00 2012-08-19 07:41:36.500 232 12805.15 0.78 54830.10 88888.00 2012-08-19 07:41:36.625 232 12805.12 0.80 54830.10 88888.00 2012-08-19 07:41:36.750 232 12805.05 0.75 54830.12 88888.00 2012-08-19 07:41:36.875 232 12805.05 0.78 54830.15 88888.00 2012-08-19 07:41:37.000 232 12805.05 0.78 54830.10 88888.00 2012-08-19 07:41:37.125 232 12805.05 0.78 54830.10 88888.00 2012-08-19 07:41:37.250 232 12805.05 0.75 54830.07 88888.00 2012-08-19 07:41:37.375 232 12805.12 0.78 54830.10 88888.00 2012-08-19 07:41:37.500 232 12805.12 0.82 54830.10 88888.00 2012-08-19 07:41:37.625 232 12805.12 0.82 54830.10 88888.00 2012-08-19 07:41:37.750 232 12805.02 0.78 54830.07 88888.00 2012-08-19 07:41:37.875 232 12804.95 0.78 54830.05 88888.00 2012-08-19 07:41:38.000 232 12805.00 0.80 54830.07 88888.00 2012-08-19 07:41:38.125 232 12805.10 0.82 54830.10 88888.00 2012-08-19 07:41:38.250 232 12805.08 0.85 54830.12 88888.00 2012-08-19 07:41:38.375 232 12805.10 0.82 54830.12 88888.00 2012-08-19 07:41:38.500 232 12805.10 0.82 54830.12 88888.00 2012-08-19 07:41:38.625 232 12805.08 0.82 54830.07 88888.00 2012-08-19 07:41:38.750 232 12805.02 0.82 54830.10 88888.00 2012-08-19 07:41:38.875 232 12804.98 0.82 54830.07 88888.00 2012-08-19 07:41:39.000 232 12805.00 0.85 54830.07 88888.00 2012-08-19 07:41:39.125 232 12805.05 0.82 54830.07 88888.00 2012-08-19 07:41:39.250 232 12805.05 0.78 54830.07 88888.00 2012-08-19 07:41:39.375 232 12805.05 0.80 54830.05 88888.00 2012-08-19 07:41:39.500 232 12805.08 0.82 54830.07 88888.00 2012-08-19 07:41:39.625 232 12805.12 0.88 54830.10 88888.00 2012-08-19 07:41:39.750 232 12805.20 0.88 54830.10 88888.00 2012-08-19 07:41:39.875 232 12805.17 0.88 54830.10 88888.00 2012-08-19 07:41:40.000 232 12805.12 0.88 54830.07 88888.00 2012-08-19 07:41:40.125 232 12805.12 0.85 54830.10 88888.00 2012-08-19 07:41:40.250 232 12805.10 0.80 54830.10 88888.00 2012-08-19 07:41:40.375 232 12805.12 0.85 54830.07 88888.00 2012-08-19 07:41:40.500 232 12805.10 0.80 54830.05 88888.00 2012-08-19 07:41:40.625 232 12805.10 0.85 54830.07 88888.00 2012-08-19 07:41:40.750 232 12805.10 0.85 54830.07 88888.00 2012-08-19 07:41:40.875 232 12805.05 0.82 54830.05 88888.00 2012-08-19 07:41:41.000 232 12805.02 0.88 54830.07 88888.00 2012-08-19 07:41:41.125 232 12805.00 0.93 54830.10 88888.00 2012-08-19 07:41:41.250 232 12805.00 0.88 54830.07 88888.00 2012-08-19 07:41:41.375 232 12804.98 0.88 54830.07 88888.00 2012-08-19 07:41:41.500 232 12805.05 0.88 54830.07 88888.00 2012-08-19 07:41:41.625 232 12805.10 0.88 54830.10 88888.00 2012-08-19 07:41:41.750 232 12805.08 0.90 54830.10 88888.00 2012-08-19 07:41:41.875 232 12805.02 0.88 54830.10 88888.00 2012-08-19 07:41:42.000 232 12805.05 0.93 54830.10 88888.00 2012-08-19 07:41:42.125 232 12805.10 0.93 54830.10 88888.00 2012-08-19 07:41:42.250 232 12805.10 0.88 54830.07 88888.00 2012-08-19 07:41:42.375 232 12805.10 0.88 54830.10 88888.00 2012-08-19 07:41:42.500 232 12805.10 0.90 54830.10 88888.00 2012-08-19 07:41:42.625 232 12805.08 0.88 54830.07 88888.00 2012-08-19 07:41:42.750 232 12805.08 0.88 54830.05 88888.00 2012-08-19 07:41:42.875 232 12805.10 0.90 54830.05 88888.00 2012-08-19 07:41:43.000 232 12805.15 0.95 54830.07 88888.00 2012-08-19 07:41:43.125 232 12805.15 0.93 54830.07 88888.00 2012-08-19 07:41:43.250 232 12805.15 0.93 54830.05 88888.00 2012-08-19 07:41:43.375 232 12805.12 0.93 54830.07 88888.00 2012-08-19 07:41:43.500 232 12805.15 0.93 54830.07 88888.00 2012-08-19 07:41:43.625 232 12805.12 0.90 54830.05 88888.00 2012-08-19 07:41:43.750 232 12805.12 0.90 54830.05 88888.00 2012-08-19 07:41:43.875 232 12805.08 0.97 54830.07 88888.00 2012-08-19 07:41:44.000 232 12805.10 1.00 54830.10 88888.00 2012-08-19 07:41:44.125 232 12805.10 0.97 54830.07 88888.00 2012-08-19 07:41:44.250 232 12805.05 0.95 54830.07 88888.00 2012-08-19 07:41:44.375 232 12805.10 0.95 54830.07 88888.00 2012-08-19 07:41:44.500 232 12805.15 0.97 54830.07 88888.00 2012-08-19 07:41:44.625 232 12805.12 0.95 54830.10 88888.00 2012-08-19 07:41:44.750 232 12805.05 0.95 54830.12 88888.00 2012-08-19 07:41:44.875 232 12805.00 0.93 54830.07 88888.00 2012-08-19 07:41:45.000 232 12805.02 0.95 54830.10 88888.00 2012-08-19 07:41:45.125 232 12805.08 0.95 54830.10 88888.00 2012-08-19 07:41:45.250 232 12805.08 0.95 54830.10 88888.00 2012-08-19 07:41:45.375 232 12805.15 0.97 54830.10 88888.00 2012-08-19 07:41:45.500 232 12805.10 0.95 54830.07 88888.00 2012-08-19 07:41:45.625 232 12805.10 0.95 54830.07 88888.00 2012-08-19 07:41:45.750 232 12805.12 1.00 54830.07 88888.00 2012-08-19 07:41:45.875 232 12805.17 1.02 54830.10 88888.00 2012-08-19 07:41:46.000 232 12805.17 1.00 54830.05 88888.00 2012-08-19 07:41:46.125 232 12805.20 0.97 54830.07 88888.00 2012-08-19 07:41:46.250 232 12805.17 1.02 54830.10 88888.00 2012-08-19 07:41:46.375 232 12805.15 1.05 54830.12 88888.00 2012-08-19 07:41:46.500 232 12805.05 0.97 54830.10 88888.00 2012-08-19 07:41:46.625 232 12805.02 0.97 54830.10 88888.00 2012-08-19 07:41:46.750 232 12805.08 1.05 54830.12 88888.00 2012-08-19 07:41:46.875 232 12805.10 1.07 54830.12 88888.00 2012-08-19 07:41:47.000 232 12805.08 1.02 54830.10 88888.00 2012-08-19 07:41:47.125 232 12805.05 1.02 54830.10 88888.00 2012-08-19 07:41:47.250 232 12805.10 1.05 54830.10 88888.00 2012-08-19 07:41:47.375 232 12805.12 1.02 54830.12 88888.00 2012-08-19 07:41:47.500 232 12805.12 1.05 54830.12 88888.00 2012-08-19 07:41:47.625 232 12805.15 1.07 54830.12 88888.00 2012-08-19 07:41:47.750 232 12805.15 1.02 54830.07 88888.00 2012-08-19 07:41:47.875 232 12805.15 0.97 54830.07 88888.00 2012-08-19 07:41:48.000 232 12805.23 1.00 54830.07 88888.00 2012-08-19 07:41:48.125 232 12805.27 1.07 54830.12 88888.00 2012-08-19 07:41:48.250 232 12805.23 1.05 54830.10 88888.00 2012-08-19 07:41:48.375 232 12805.17 1.05 54830.07 88888.00 2012-08-19 07:41:48.500 232 12805.17 1.10 54830.10 88888.00 2012-08-19 07:41:48.625 232 12805.25 1.10 54830.07 88888.00 2012-08-19 07:41:48.750 232 12805.20 1.07 54830.10 88888.00 2012-08-19 07:41:48.875 232 12805.02 1.05 54830.10 88888.00 2012-08-19 07:41:49.000 232 12805.08 1.10 54830.12 88888.00 2012-08-19 07:41:49.125 232 12805.17 1.15 54830.18 88888.00 2012-08-19 07:41:49.250 232 12805.17 1.10 54830.12 88888.00 2012-08-19 07:41:49.375 232 12805.17 1.10 54830.12 88888.00 2012-08-19 07:41:49.500 232 12805.15 1.10 54830.10 88888.00 2012-08-19 07:41:49.625 232 12805.10 1.12 54830.12 88888.00 2012-08-19 07:41:49.750 232 12805.10 1.12 54830.10 88888.00 2012-08-19 07:41:49.875 232 12805.08 1.10 54830.12 88888.00 2012-08-19 07:41:50.000 232 12805.08 1.10 54830.07 88888.00 2012-08-19 07:41:50.125 232 12805.17 1.12 54830.07 88888.00 2012-08-19 07:41:50.250 232 12805.15 1.10 54830.07 88888.00 2012-08-19 07:41:50.375 232 12805.15 1.12 54830.07 88888.00 2012-08-19 07:41:50.500 232 12805.17 1.18 54830.10 88888.00 2012-08-19 07:41:50.625 232 12805.23 1.15 54830.10 88888.00 2012-08-19 07:41:50.750 232 12805.20 1.10 54830.10 88888.00 2012-08-19 07:41:50.875 232 12805.27 1.12 54830.10 88888.00 2012-08-19 07:41:51.000 232 12805.27 1.12 54830.07 88888.00 2012-08-19 07:41:51.125 232 12805.25 1.15 54830.10 88888.00 2012-08-19 07:41:51.250 232 12805.20 1.15 54830.10 88888.00 2012-08-19 07:41:51.375 232 12805.20 1.15 54830.07 88888.00 2012-08-19 07:41:51.500 232 12805.20 1.12 54830.10 88888.00 2012-08-19 07:41:51.625 232 12805.30 1.15 54830.10 88888.00 2012-08-19 07:41:51.750 232 12805.30 1.15 54830.10 88888.00 2012-08-19 07:41:51.875 232 12805.23 1.15 54830.10 88888.00 2012-08-19 07:41:52.000 232 12805.23 1.12 54830.07 88888.00 2012-08-19 07:41:52.125 232 12805.15 1.12 54830.07 88888.00 2012-08-19 07:41:52.250 232 12805.12 1.12 54830.10 88888.00 2012-08-19 07:41:52.375 232 12805.17 1.15 54830.10 88888.00 2012-08-19 07:41:52.500 232 12805.15 1.15 54830.10 88888.00 2012-08-19 07:41:52.625 232 12805.23 1.15 54830.07 88888.00 2012-08-19 07:41:52.750 232 12805.20 1.18 54830.10 88888.00 2012-08-19 07:41:52.875 232 12805.17 1.20 54830.12 88888.00 2012-08-19 07:41:53.000 232 12805.17 1.18 54830.10 88888.00 2012-08-19 07:41:53.125 232 12805.15 1.18 54830.10 88888.00 2012-08-19 07:41:53.250 232 12805.20 1.15 54830.10 88888.00 2012-08-19 07:41:53.375 232 12805.25 1.20 54830.12 88888.00 2012-08-19 07:41:53.500 232 12805.25 1.23 54830.10 88888.00 2012-08-19 07:41:53.625 232 12805.30 1.20 54830.10 88888.00 2012-08-19 07:41:53.750 232 12805.25 1.23 54830.10 88888.00 2012-08-19 07:41:53.875 232 12805.15 1.18 54830.07 88888.00 2012-08-19 07:41:54.000 232 12805.15 1.20 54830.10 88888.00 2012-08-19 07:41:54.125 232 12805.25 1.23 54830.12 88888.00 2012-08-19 07:41:54.250 232 12805.17 1.20 54830.07 88888.00 2012-08-19 07:41:54.375 232 12805.10 1.20 54830.07 88888.00 2012-08-19 07:41:54.500 232 12805.15 1.23 54830.07 88888.00 2012-08-19 07:41:54.625 232 12805.23 1.25 54830.07 88888.00 2012-08-19 07:41:54.750 232 12805.17 1.27 54830.10 88888.00 2012-08-19 07:41:54.875 232 12805.15 1.25 54830.07 88888.00 2012-08-19 07:41:55.000 232 12805.17 1.23 54830.10 88888.00 2012-08-19 07:41:55.125 232 12805.25 1.25 54830.10 88888.00 2012-08-19 07:41:55.250 232 12805.20 1.23 54830.12 88888.00 2012-08-19 07:41:55.375 232 12805.17 1.23 54830.12 88888.00 2012-08-19 07:41:55.500 232 12805.17 1.23 54830.12 88888.00 2012-08-19 07:41:55.625 232 12805.17 1.23 54830.12 88888.00 2012-08-19 07:41:55.750 232 12805.20 1.23 54830.12 88888.00 2012-08-19 07:41:55.875 232 12805.27 1.27 54830.12 88888.00 2012-08-19 07:41:56.000 232 12805.30 1.27 54830.10 88888.00 2012-08-19 07:41:56.125 232 12805.23 1.25 54830.07 88888.00 2012-08-19 07:41:56.250 232 12805.17 1.20 54830.10 88888.00 2012-08-19 07:41:56.375 232 12805.25 1.27 54830.15 88888.00 2012-08-19 07:41:56.500 232 12805.25 1.27 54830.12 88888.00 2012-08-19 07:41:56.625 232 12805.23 1.30 54830.12 88888.00 2012-08-19 07:41:56.750 232 12805.23 1.27 54830.10 88888.00 2012-08-19 07:41:56.875 232 12805.20 1.25 54830.10 88888.00 2012-08-19 07:41:57.000 232 12805.25 1.23 54830.07 88888.00 2012-08-19 07:41:57.125 232 12805.35 1.27 54830.07 88888.00 2012-08-19 07:41:57.250 232 12805.33 1.27 54830.10 88888.00 2012-08-19 07:41:57.375 232 12805.30 1.25 54830.10 88888.00 2012-08-19 07:41:57.500 232 12805.23 1.25 54830.07 88888.00 2012-08-19 07:41:57.625 232 12805.20 1.25 54830.10 88888.00 2012-08-19 07:41:57.750 232 12805.33 1.27 54830.12 88888.00 2012-08-19 07:41:57.875 232 12805.35 1.27 54830.12 88888.00 2012-08-19 07:41:58.000 232 12805.33 1.27 54830.10 88888.00 2012-08-19 07:41:58.125 232 12805.25 1.27 54830.10 88888.00 2012-08-19 07:41:58.250 232 12805.20 1.27 54830.10 88888.00 2012-08-19 07:41:58.375 232 12805.23 1.27 54830.12 88888.00 2012-08-19 07:41:58.500 232 12805.27 1.30 54830.10 88888.00 2012-08-19 07:41:58.625 232 12805.23 1.30 54830.10 88888.00 2012-08-19 07:41:58.750 232 12805.20 1.30 54830.07 88888.00 2012-08-19 07:41:58.875 232 12805.20 1.30 54830.07 88888.00 2012-08-19 07:41:59.000 232 12805.20 1.35 54830.07 88888.00 2012-08-19 07:41:59.125 232 12805.17 1.35 54830.10 88888.00 2012-08-19 07:41:59.250 232 12805.12 1.35 54830.12 88888.00 2012-08-19 07:41:59.375 232 12805.23 1.32 54830.10 88888.00 2012-08-19 07:41:59.500 232 12805.20 1.35 54830.10 88888.00 2012-08-19 07:41:59.625 232 12805.17 1.32 54830.10 88888.00 2012-08-19 07:41:59.750 232 12805.17 1.35 54830.10 88888.00 2012-08-19 07:41:59.875 232 12805.17 1.38 54830.12 88888.00 2012-08-19 07:42:00.000 232 12805.17 1.38 54830.10 88888.00 2012-08-19 07:42:00.125 232 12805.17 1.32 54830.07 88888.00 2012-08-19 07:42:00.250 232 12805.08 1.35 54830.07 88888.00 2012-08-19 07:42:00.375 232 12805.12 1.38 54830.10 88888.00 2012-08-19 07:42:00.500 232 12805.17 1.40 54830.10 88888.00 2012-08-19 07:42:00.625 232 12805.25 1.40 54830.10 88888.00 2012-08-19 07:42:00.750 232 12805.27 1.38 54830.10 88888.00 2012-08-19 07:42:00.875 232 12805.25 1.38 54830.10 88888.00 2012-08-19 07:42:01.000 232 12805.25 1.43 54830.12 88888.00 2012-08-19 07:42:01.125 232 12805.20 1.43 54830.07 88888.00 2012-08-19 07:42:01.250 232 12805.17 1.40 54830.05 88888.00 2012-08-19 07:42:01.375 232 12805.23 1.45 54830.07 88888.00 2012-08-19 07:42:01.500 232 12805.17 1.43 54830.10 88888.00 2012-08-19 07:42:01.625 232 12805.12 1.38 54830.05 88888.00 2012-08-19 07:42:01.750 232 12805.10 1.38 54830.03 88888.00 2012-08-19 07:42:01.875 232 12805.15 1.40 54830.03 88888.00 2012-08-19 07:42:02.000 232 12805.15 1.40 54830.07 88888.00 2012-08-19 07:42:02.125 232 12805.17 1.38 54830.07 88888.00 2012-08-19 07:42:02.250 232 12805.20 1.38 54830.07 88888.00 2012-08-19 07:42:02.375 232 12805.27 1.43 54830.10 88888.00 2012-08-19 07:42:02.500 232 12805.25 1.45 54830.07 88888.00 2012-08-19 07:42:02.625 232 12805.20 1.45 54830.10 88888.00 2012-08-19 07:42:02.750 232 12805.15 1.45 54830.12 88888.00 2012-08-19 07:42:02.875 232 12805.15 1.45 54830.12 88888.00 2012-08-19 07:42:03.000 232 12805.12 1.50 54830.10 88888.00 2012-08-19 07:42:03.125 232 12805.15 1.50 54830.10 88888.00 2012-08-19 07:42:03.250 232 12805.17 1.43 54830.10 88888.00 2012-08-19 07:42:03.375 232 12805.25 1.45 54830.10 88888.00 2012-08-19 07:42:03.500 232 12805.27 1.50 54830.12 88888.00 2012-08-19 07:42:03.625 232 12805.25 1.52 54830.15 88888.00 2012-08-19 07:42:03.750 232 12805.23 1.52 54830.15 88888.00 2012-08-19 07:42:03.875 232 12805.30 1.52 54830.15 88888.00 2012-08-19 07:42:04.000 232 12805.30 1.52 54830.10 88888.00 2012-08-19 07:42:04.125 232 12805.23 1.50 54830.12 88888.00 2012-08-19 07:42:04.250 232 12805.23 1.52 54830.12 88888.00 2012-08-19 07:42:04.375 232 12805.27 1.57 54830.15 88888.00 2012-08-19 07:42:04.500 232 12805.20 1.55 54830.12 88888.00 2012-08-19 07:42:04.625 232 12805.17 1.55 54830.10 88888.00 2012-08-19 07:42:04.750 232 12805.20 1.55 54830.12 88888.00 2012-08-19 07:42:04.875 232 12805.25 1.55 54830.12 88888.00 2012-08-19 07:42:05.000 232 12805.27 1.52 54830.07 88888.00 2012-08-19 07:42:05.125 232 12805.23 1.55 54830.10 88888.00 2012-08-19 07:42:05.250 232 12805.20 1.52 54830.10 88888.00 2012-08-19 07:42:05.375 232 12805.23 1.50 54830.07 88888.00 2012-08-19 07:42:05.500 232 12805.30 1.50 54830.07 88888.00 2012-08-19 07:42:05.625 232 12805.27 1.50 54830.07 88888.00 2012-08-19 07:42:05.750 232 12805.23 1.52 54830.07 88888.00 2012-08-19 07:42:05.875 232 12805.27 1.52 54830.07 88888.00 2012-08-19 07:42:06.000 232 12805.35 1.52 54830.05 88888.00 2012-08-19 07:42:06.125 232 12805.33 1.52 54830.10 88888.00 2012-08-19 07:42:06.250 232 12805.23 1.52 54830.12 88888.00 2012-08-19 07:42:06.375 232 12805.23 1.52 54830.10 88888.00 2012-08-19 07:42:06.500 232 12805.17 1.55 54830.10 88888.00 2012-08-19 07:42:06.625 232 12805.15 1.57 54830.10 88888.00 2012-08-19 07:42:06.750 232 12805.20 1.55 54830.12 88888.00 2012-08-19 07:42:06.875 232 12805.30 1.55 54830.10 88888.00 2012-08-19 07:42:07.000 232 12805.30 1.55 54830.07 88888.00 2012-08-19 07:42:07.125 232 12805.25 1.52 54830.10 88888.00 2012-08-19 07:42:07.250 232 12805.23 1.52 54830.10 88888.00 2012-08-19 07:42:07.375 232 12805.35 1.55 54830.10 88888.00 2012-08-19 07:42:07.500 232 12805.33 1.55 54830.10 88888.00 2012-08-19 07:42:07.625 232 12805.30 1.52 54830.10 88888.00 2012-08-19 07:42:07.750 232 12805.30 1.52 54830.10 88888.00 2012-08-19 07:42:07.875 232 12805.30 1.55 54830.12 88888.00 2012-08-19 07:42:08.000 232 12805.33 1.57 54830.07 88888.00 2012-08-19 07:42:08.125 232 12805.30 1.60 54830.10 88888.00 2012-08-19 07:42:08.250 232 12805.33 1.55 54830.10 88888.00 2012-08-19 07:42:08.375 232 12805.35 1.60 54830.12 88888.00 2012-08-19 07:42:08.500 232 12805.38 1.60 54830.10 88888.00 2012-08-19 07:42:08.625 232 12805.33 1.57 54830.10 88888.00 2012-08-19 07:42:08.750 232 12805.33 1.60 54830.10 88888.00 2012-08-19 07:42:08.875 232 12805.30 1.57 54830.07 88888.00 2012-08-19 07:42:09.000 232 12805.27 1.57 54830.03 88888.00 2012-08-19 07:42:09.125 232 12805.27 1.60 54830.07 88888.00 2012-08-19 07:42:09.250 232 12805.30 1.60 54830.07 88888.00 2012-08-19 07:42:09.375 232 12805.35 1.60 54830.05 88888.00 2012-08-19 07:42:09.500 232 12805.42 1.60 54830.07 88888.00 2012-08-19 07:42:09.625 232 12805.45 1.62 54830.07 88888.00 2012-08-19 07:42:09.750 232 12805.38 1.65 54830.10 88888.00 2012-08-19 07:42:09.875 232 12805.38 1.65 54830.07 88888.00 2012-08-19 07:42:10.000 232 12805.33 1.65 54830.10 88888.00 2012-08-19 07:42:10.125 232 12805.27 1.65 54830.10 88888.00 2012-08-19 07:42:10.250 232 12805.25 1.57 54830.07 88888.00 2012-08-19 07:42:10.375 232 12805.33 1.60 54830.07 88888.00 2012-08-19 07:42:10.500 232 12805.38 1.60 54830.07 88888.00 2012-08-19 07:42:10.625 232 12805.40 1.62 54830.07 88888.00 2012-08-19 07:42:10.750 232 12805.42 1.62 54830.05 88888.00 2012-08-19 07:42:10.875 232 12805.35 1.60 54830.05 88888.00 2012-08-19 07:42:11.000 232 12805.40 1.62 54830.05 88888.00 2012-08-19 07:42:11.125 232 12805.48 1.68 54830.10 88888.00 2012-08-19 07:42:11.250 232 12805.50 1.70 54830.07 88888.00 2012-08-19 07:42:11.375 232 12805.48 1.65 54830.03 88888.00 2012-08-19 07:42:11.500 232 12805.40 1.65 54830.05 88888.00 2012-08-19 07:42:11.625 232 12805.38 1.65 54830.07 88888.00 2012-08-19 07:42:11.750 232 12805.45 1.70 54830.10 88888.00 2012-08-19 07:42:11.875 232 12805.45 1.70 54830.10 88888.00 2012-08-19 07:42:12.000 232 12805.38 1.68 54830.07 88888.00 2012-08-19 07:42:12.125 232 12805.38 1.68 54830.10 88888.00 2012-08-19 07:42:12.250 232 12805.38 1.62 54830.10 88888.00 2012-08-19 07:42:12.375 232 12805.35 1.65 54830.07 88888.00 2012-08-19 07:42:12.500 232 12805.42 1.68 54830.12 88888.00 2012-08-19 07:42:12.625 232 12805.45 1.68 54830.10 88888.00 2012-08-19 07:42:12.750 232 12805.45 1.65 54830.07 88888.00 2012-08-19 07:42:12.875 232 12805.42 1.65 54830.12 88888.00 2012-08-19 07:42:13.000 232 12805.42 1.73 54830.12 88888.00 2012-08-19 07:42:13.125 232 12805.42 1.70 54830.12 88888.00 2012-08-19 07:42:13.250 232 12805.42 1.65 54830.12 88888.00 2012-08-19 07:42:13.375 232 12805.48 1.68 54830.07 88888.00 2012-08-19 07:42:13.500 232 12805.48 1.70 54830.10 88888.00 2012-08-19 07:42:13.625 232 12805.45 1.70 54830.10 88888.00 2012-08-19 07:42:13.750 232 12805.45 1.68 54830.10 88888.00 2012-08-19 07:42:13.875 232 12805.45 1.68 54830.07 88888.00 2012-08-19 07:42:14.000 232 12805.42 1.65 54830.07 88888.00 2012-08-19 07:42:14.125 232 12805.42 1.70 54830.10 88888.00 2012-08-19 07:42:14.250 232 12805.38 1.70 54830.12 88888.00 2012-08-19 07:42:14.375 232 12805.38 1.73 54830.10 88888.00 2012-08-19 07:42:14.500 232 12805.35 1.70 54830.07 88888.00 2012-08-19 07:42:14.625 232 12805.33 1.68 54830.05 88888.00 2012-08-19 07:42:14.750 232 12805.38 1.73 54830.07 88888.00 2012-08-19 07:42:14.875 232 12805.38 1.73 54830.10 88888.00 2012-08-19 07:42:15.000 232 12805.35 1.73 54830.10 88888.00 2012-08-19 07:42:15.125 232 12805.42 1.75 54830.07 88888.00 2012-08-19 07:42:15.250 232 12805.42 1.73 54830.07 88888.00 2012-08-19 07:42:15.375 232 12805.40 1.75 54830.10 88888.00 2012-08-19 07:42:15.500 232 12805.38 1.80 54830.10 88888.00 2012-08-19 07:42:15.625 232 12805.35 1.80 54830.10 88888.00 2012-08-19 07:42:15.750 232 12805.30 1.80 54830.10 88888.00 2012-08-19 07:42:15.875 232 12805.35 1.80 54830.07 88888.00 2012-08-19 07:42:16.000 232 12805.42 1.77 54830.05 88888.00 2012-08-19 07:42:16.125 232 12805.48 1.77 54830.05 88888.00 2012-08-19 07:42:16.250 232 12805.40 1.80 54830.10 88888.00 2012-08-19 07:42:16.375 232 12805.38 1.77 54830.10 88888.00 2012-08-19 07:42:16.500 232 12805.35 1.77 54830.10 88888.00 2012-08-19 07:42:16.625 232 12805.38 1.77 54830.07 88888.00 2012-08-19 07:42:16.750 232 12805.33 1.77 54830.07 88888.00 2012-08-19 07:42:16.875 232 12805.35 1.80 54830.07 88888.00 2012-08-19 07:42:17.000 232 12805.45 1.82 54830.07 88888.00 2012-08-19 07:42:17.125 232 12805.45 1.82 54830.12 88888.00 2012-08-19 07:42:17.250 232 12805.42 1.80 54830.10 88888.00 2012-08-19 07:42:17.375 232 12805.48 1.82 54830.07 88888.00 2012-08-19 07:42:17.500 232 12805.45 1.80 54830.07 88888.00 2012-08-19 07:42:17.625 232 12805.45 1.77 54830.10 88888.00 2012-08-19 07:42:17.750 232 12805.40 1.77 54830.07 88888.00 2012-08-19 07:42:17.875 232 12805.38 1.77 54830.10 88888.00 2012-08-19 07:42:18.000 232 12805.38 1.80 54830.10 88888.00 2012-08-19 07:42:18.125 232 12805.35 1.88 54830.15 88888.00 2012-08-19 07:42:18.250 232 12805.30 1.85 54830.12 88888.00 2012-08-19 07:42:18.375 232 12805.35 1.80 54830.12 88888.00 2012-08-19 07:42:18.500 232 12805.45 1.85 54830.18 88888.00 2012-08-19 07:42:18.625 232 12805.52 1.88 54830.18 88888.00 2012-08-19 07:42:18.750 232 12805.48 1.88 54830.18 88888.00 2012-08-19 07:42:18.875 232 12805.38 1.85 54830.10 88888.00 2012-08-19 07:42:19.000 232 12805.38 1.85 54830.10 88888.00 2012-08-19 07:42:19.125 232 12805.40 1.85 54830.10 88888.00 2012-08-19 07:42:19.250 232 12805.35 1.85 54830.10 88888.00 2012-08-19 07:42:19.375 232 12805.42 1.93 54830.12 88888.00 2012-08-19 07:42:19.500 232 12805.45 1.93 54830.15 88888.00 2012-08-19 07:42:19.625 232 12805.45 1.90 54830.12 88888.00 2012-08-19 07:42:19.750 232 12805.50 1.88 54830.10 88888.00 2012-08-19 07:42:19.875 232 12805.55 1.82 54830.07 88888.00 2012-08-19 07:42:20.000 232 12805.52 1.88 54830.07 88888.00 2012-08-19 07:42:20.125 232 12805.48 1.82 54830.07 88888.00 2012-08-19 07:42:20.250 232 12805.45 1.82 54830.05 88888.00 2012-08-19 07:42:20.375 232 12805.48 1.88 54830.07 88888.00 2012-08-19 07:42:20.500 232 12805.48 1.90 54830.10 88888.00 2012-08-19 07:42:20.625 232 12805.45 1.88 54830.10 88888.00 2012-08-19 07:42:20.750 232 12805.48 1.90 54830.10 88888.00 2012-08-19 07:42:20.875 232 12805.55 1.93 54830.10 88888.00 2012-08-19 07:42:21.000 232 12805.60 1.90 54830.10 88888.00 2012-08-19 07:42:21.125 232 12805.58 1.88 54830.07 88888.00 2012-08-19 07:42:21.250 232 12805.58 1.90 54830.10 88888.00 2012-08-19 07:42:21.375 232 12805.58 1.95 54830.12 88888.00 2012-08-19 07:42:21.500 232 12805.58 1.93 54830.12 88888.00 2012-08-19 07:42:21.625 232 12805.60 1.90 54830.07 88888.00 2012-08-19 07:42:21.750 232 12805.55 1.93 54830.10 88888.00 2012-08-19 07:42:21.875 232 12805.52 1.93 54830.05 88888.00 2012-08-19 07:42:22.000 232 12805.55 1.90 54830.07 88888.00 2012-08-19 07:42:22.125 232 12805.52 1.90 54830.10 88888.00 2012-08-19 07:42:22.250 232 12805.48 1.95 54830.10 88888.00 2012-08-19 07:42:22.375 232 12805.52 1.98 54830.12 88888.00 2012-08-19 07:42:22.500 232 12805.55 2.00 54830.12 88888.00 2012-08-19 07:42:22.625 232 12805.60 1.98 54830.10 88888.00 2012-08-19 07:42:22.750 232 12805.55 1.95 54830.10 88888.00 2012-08-19 07:42:22.875 232 12805.55 1.95 54830.10 88888.00 2012-08-19 07:42:23.000 232 12805.50 1.95 54830.10 88888.00 2012-08-19 07:42:23.125 232 12805.48 1.95 54830.10 88888.00 2012-08-19 07:42:23.250 232 12805.50 1.95 54830.12 88888.00 2012-08-19 07:42:23.375 232 12805.58 2.00 54830.12 88888.00 2012-08-19 07:42:23.500 232 12805.60 2.00 54830.12 88888.00 2012-08-19 07:42:23.625 232 12805.58 1.98 54830.10 88888.00 2012-08-19 07:42:23.750 232 12805.58 1.95 54830.10 88888.00 2012-08-19 07:42:23.875 232 12805.55 1.95 54830.10 88888.00 2012-08-19 07:42:24.000 232 12805.55 1.98 54830.10 88888.00 2012-08-19 07:42:24.125 232 12805.60 2.00 54830.12 88888.00 2012-08-19 07:42:24.250 232 12805.60 1.98 54830.12 88888.00 2012-08-19 07:42:24.375 232 12805.60 2.00 54830.12 88888.00 2012-08-19 07:42:24.500 232 12805.58 2.02 54830.15 88888.00 2012-08-19 07:42:24.625 232 12805.55 2.02 54830.12 88888.00 2012-08-19 07:42:24.750 232 12805.55 2.00 54830.10 88888.00 2012-08-19 07:42:24.875 232 12805.52 1.95 54830.07 88888.00 2012-08-19 07:42:25.000 232 12805.52 1.98 54830.05 88888.00 2012-08-19 07:42:25.125 232 12805.55 2.00 54830.10 88888.00 2012-08-19 07:42:25.250 232 12805.58 1.98 54830.10 88888.00 2012-08-19 07:42:25.375 232 12805.60 2.02 54830.10 88888.00 2012-08-19 07:42:25.500 232 12805.65 2.05 54830.10 88888.00 2012-08-19 07:42:25.625 232 12805.60 2.02 54830.10 88888.00 2012-08-19 07:42:25.750 232 12805.55 2.05 54830.12 88888.00 2012-08-19 07:42:25.875 232 12805.55 2.05 54830.10 88888.00 2012-08-19 07:42:26.000 232 12805.58 2.02 54830.10 88888.00 2012-08-19 07:42:26.125 232 12805.60 2.05 54830.10 88888.00 2012-08-19 07:42:26.250 232 12805.55 2.02 54830.10 88888.00 2012-08-19 07:42:26.375 232 12805.52 2.02 54830.07 88888.00 2012-08-19 07:42:26.500 232 12805.55 2.05 54830.10 88888.00 2012-08-19 07:42:26.625 232 12805.60 2.08 54830.12 88888.00 2012-08-19 07:42:26.750 232 12805.60 2.10 54830.15 88888.00 2012-08-19 07:42:26.875 232 12805.58 2.08 54830.12 88888.00 2012-08-19 07:42:27.000 232 12805.55 2.05 54830.07 88888.00 2012-08-19 07:42:27.125 232 12805.55 2.05 54830.12 88888.00 2012-08-19 07:42:27.250 232 12805.58 2.05 54830.12 88888.00 2012-08-19 07:42:27.375 232 12805.62 2.08 54830.10 88888.00 2012-08-19 07:42:27.500 232 12805.58 2.12 54830.12 88888.00 2012-08-19 07:42:27.625 232 12805.60 2.15 54830.12 88888.00 2012-08-19 07:42:27.750 232 12805.60 2.10 54830.12 88888.00 2012-08-19 07:42:27.875 232 12805.62 2.12 54830.15 88888.00 2012-08-19 07:42:28.000 232 12805.65 2.15 54830.12 88888.00 2012-08-19 07:42:28.125 232 12805.62 2.10 54830.12 88888.00 2012-08-19 07:42:28.250 232 12805.60 2.05 54830.10 88888.00 2012-08-19 07:42:28.375 232 12805.62 2.05 54830.07 88888.00 2012-08-19 07:42:28.500 232 12805.58 2.12 54830.10 88888.00 2012-08-19 07:42:28.625 232 12805.55 2.12 54830.10 88888.00 2012-08-19 07:42:28.750 232 12805.55 2.12 54830.07 88888.00 2012-08-19 07:42:28.875 232 12805.52 2.10 54830.05 88888.00 2012-08-19 07:42:29.000 232 12805.50 2.08 54830.10 88888.00 2012-08-19 07:42:29.125 232 12805.52 2.10 54830.12 88888.00 2012-08-19 07:42:29.250 232 12805.58 2.12 54830.15 88888.00 2012-08-19 07:42:29.375 232 12805.65 2.17 54830.18 88888.00 2012-08-19 07:42:29.500 232 12805.67 2.15 54830.15 88888.00 2012-08-19 07:42:29.625 232 12805.60 2.12 54830.12 88888.00 2012-08-19 07:42:29.750 232 12805.55 2.12 54830.07 88888.00 2012-08-19 07:42:29.875 232 12805.60 2.15 54830.12 88888.00 2012-08-19 07:42:30.000 232 12805.65 2.12 54830.10 88888.00 2012-08-19 07:42:30.125 232 12805.70 2.12 54830.10 88888.00 2012-08-19 07:42:30.250 232 12805.62 2.05 54830.10 88888.00 2012-08-19 07:42:30.375 232 12805.60 2.10 54830.10 88888.00 2012-08-19 07:42:30.500 232 12805.60 2.15 54830.12 88888.00 2012-08-19 07:42:30.625 232 12805.62 2.17 54830.12 88888.00 2012-08-19 07:42:30.750 232 12805.60 2.17 54830.15 88888.00 2012-08-19 07:42:30.875 232 12805.58 2.20 54830.10 88888.00 2012-08-19 07:42:31.000 232 12805.65 2.20 54830.07 88888.00 2012-08-19 07:42:31.125 232 12805.67 2.23 54830.12 88888.00 2012-08-19 07:42:31.250 232 12805.62 2.20 54830.12 88888.00 2012-08-19 07:42:31.375 232 12805.70 2.17 54830.10 88888.00 2012-08-19 07:42:31.500 232 12805.70 2.15 54830.10 88888.00 2012-08-19 07:42:31.625 232 12805.65 2.17 54830.12 88888.00 2012-08-19 07:42:31.750 232 12805.65 2.20 54830.12 88888.00 2012-08-19 07:42:31.875 232 12805.65 2.20 54830.15 88888.00 2012-08-19 07:42:32.000 232 12805.67 2.15 54830.12 88888.00 2012-08-19 07:42:32.125 232 12805.73 2.17 54830.15 88888.00 2012-08-19 07:42:32.250 232 12805.70 2.15 54830.18 88888.00 2012-08-19 07:42:32.375 232 12805.73 2.17 54830.15 88888.00 2012-08-19 07:42:32.500 232 12805.75 2.15 54830.12 88888.00 2012-08-19 07:42:32.625 232 12805.70 2.15 54830.15 88888.00 2012-08-19 07:42:32.750 232 12805.67 2.23 54830.12 88888.00 2012-08-19 07:42:32.875 232 12805.67 2.17 54830.12 88888.00 2012-08-19 07:42:33.000 232 12805.67 2.20 54830.12 88888.00 2012-08-19 07:42:33.125 232 12805.65 2.23 54830.15 88888.00 2012-08-19 07:42:33.250 232 12805.70 2.23 54830.18 88888.00 2012-08-19 07:42:33.375 232 12805.70 2.23 54830.15 88888.00 2012-08-19 07:42:33.500 232 12805.67 2.20 54830.12 88888.00 2012-08-19 07:42:33.625 232 12805.73 2.25 54830.15 88888.00 2012-08-19 07:42:33.750 232 12805.73 2.23 54830.12 88888.00 2012-08-19 07:42:33.875 232 12805.73 2.23 54830.12 88888.00 2012-08-19 07:42:34.000 232 12805.73 2.20 54830.15 88888.00 2012-08-19 07:42:34.125 232 12805.73 2.20 54830.15 88888.00 2012-08-19 07:42:34.250 232 12805.67 2.17 54830.15 88888.00 2012-08-19 07:42:34.375 232 12805.70 2.20 54830.18 88888.00 2012-08-19 07:42:34.500 232 12805.67 2.23 54830.15 88888.00 2012-08-19 07:42:34.625 232 12805.67 2.23 54830.15 88888.00 2012-08-19 07:42:34.750 232 12805.67 2.23 54830.12 88888.00 2012-08-19 07:42:34.875 232 12805.73 2.25 54830.15 88888.00 2012-08-19 07:42:35.000 232 12805.77 2.25 54830.15 88888.00 2012-08-19 07:42:35.125 232 12805.73 2.23 54830.15 88888.00 2012-08-19 07:42:35.250 232 12805.65 2.20 54830.10 88888.00 2012-08-19 07:42:35.375 232 12805.75 2.25 54830.12 88888.00 2012-08-19 07:42:35.500 232 12805.73 2.30 54830.15 88888.00 2012-08-19 07:42:35.625 232 12805.73 2.30 54830.15 88888.00 2012-08-19 07:42:35.750 232 12805.75 2.30 54830.15 88888.00 2012-08-19 07:42:35.875 232 12805.77 2.27 54830.15 88888.00 2012-08-19 07:42:36.000 232 12805.75 2.25 54830.12 88888.00 2012-08-19 07:42:36.125 232 12805.83 2.27 54830.15 88888.00 2012-08-19 07:42:36.250 232 12805.77 2.25 54830.15 88888.00 2012-08-19 07:42:36.375 232 12805.73 2.25 54830.15 88888.00 2012-08-19 07:42:36.500 232 12805.70 2.20 54830.12 88888.00 2012-08-19 07:42:36.625 232 12805.70 2.23 54830.12 88888.00 2012-08-19 07:42:36.750 232 12805.75 2.25 54830.15 88888.00 2012-08-19 07:42:36.875 232 12805.75 2.27 54830.15 88888.00 2012-08-19 07:42:37.000 232 12805.70 2.27 54830.12 88888.00 2012-08-19 07:42:37.125 232 12805.73 2.25 54830.18 88888.00 2012-08-19 07:42:37.250 232 12805.70 2.23 54830.15 88888.00 2012-08-19 07:42:37.375 232 12805.75 2.27 54830.15 88888.00 2012-08-19 07:42:37.500 232 12805.73 2.27 54830.15 88888.00 2012-08-19 07:42:37.625 232 12805.70 2.30 54830.18 88888.00 2012-08-19 07:42:37.750 232 12805.70 2.33 54830.20 88888.00 2012-08-19 07:42:37.875 232 12805.70 2.27 54830.18 88888.00 2012-08-19 07:42:38.000 232 12805.73 2.27 54830.18 88888.00 2012-08-19 07:42:38.125 232 12805.73 2.30 54830.18 88888.00 2012-08-19 07:42:38.250 232 12805.73 2.27 54830.20 88888.00 2012-08-19 07:42:38.375 232 12805.67 2.30 54830.22 88888.00 2012-08-19 07:42:38.500 232 12805.67 2.27 54830.20 88888.00 2012-08-19 07:42:38.625 232 12805.73 2.25 54830.20 88888.00 2012-08-19 07:42:38.750 232 12805.75 2.25 54830.20 88888.00 2012-08-19 07:42:38.875 232 12805.73 2.27 54830.18 88888.00 2012-08-19 07:42:39.000 232 12805.62 2.27 54830.18 88888.00 2012-08-19 07:42:39.125 232 12805.60 2.27 54830.20 88888.00 2012-08-19 07:42:39.250 232 12805.67 2.27 54830.20 88888.00 2012-08-19 07:42:39.375 232 12805.73 2.25 54830.20 88888.00 2012-08-19 07:42:39.500 232 12805.67 2.23 54830.15 88888.00 2012-08-19 07:42:39.625 232 12805.62 2.25 54830.18 88888.00 2012-08-19 07:42:39.750 232 12805.67 2.27 54830.18 88888.00 2012-08-19 07:42:39.875 232 12805.70 2.25 54830.15 88888.00 2012-08-19 07:42:40.000 232 12805.77 2.27 54830.12 88888.00 2012-08-19 07:42:40.125 232 12805.83 2.30 54830.15 88888.00 2012-08-19 07:42:40.250 232 12805.83 2.30 54830.22 88888.00 2012-08-19 07:42:40.375 232 12805.83 2.33 54830.20 88888.00 2012-08-19 07:42:40.500 232 12805.83 2.35 54830.20 88888.00 2012-08-19 07:42:40.625 232 12805.80 2.30 54830.18 88888.00 2012-08-19 07:42:40.750 232 12805.77 2.33 54830.18 88888.00 2012-08-19 07:42:40.875 232 12805.75 2.33 54830.20 88888.00 2012-08-19 07:42:41.000 232 12805.75 2.33 54830.12 88888.00 2012-08-19 07:42:41.125 232 12805.83 2.30 54830.15 88888.00 2012-08-19 07:42:41.250 232 12805.77 2.33 54830.20 88888.00 2012-08-19 07:42:41.375 232 12805.77 2.38 54830.18 88888.00 2012-08-19 07:42:41.500 232 12805.75 2.35 54830.18 88888.00 2012-08-19 07:42:41.625 232 12805.80 2.33 54830.18 88888.00 2012-08-19 07:42:41.750 232 12805.77 2.33 54830.20 88888.00 2012-08-19 07:42:41.875 232 12805.73 2.33 54830.20 88888.00 2012-08-19 07:42:42.000 232 12805.75 2.33 54830.18 88888.00 2012-08-19 07:42:42.125 232 12805.77 2.33 54830.18 88888.00 2012-08-19 07:42:42.250 232 12805.77 2.33 54830.20 88888.00 2012-08-19 07:42:42.375 232 12805.75 2.35 54830.15 88888.00 2012-08-19 07:42:42.500 232 12805.70 2.33 54830.18 88888.00 2012-08-19 07:42:42.625 232 12805.77 2.38 54830.18 88888.00 2012-08-19 07:42:42.750 232 12805.80 2.38 54830.20 88888.00 2012-08-19 07:42:42.875 232 12805.77 2.38 54830.20 88888.00 2012-08-19 07:42:43.000 232 12805.75 2.38 54830.18 88888.00 2012-08-19 07:42:43.125 232 12805.77 2.35 54830.22 88888.00 2012-08-19 07:42:43.250 232 12805.75 2.33 54830.22 88888.00 2012-08-19 07:42:43.375 232 12805.75 2.33 54830.22 88888.00 2012-08-19 07:42:43.500 232 12805.67 2.33 54830.20 88888.00 2012-08-19 07:42:43.625 232 12805.62 2.35 54830.22 88888.00 2012-08-19 07:42:43.750 232 12805.65 2.35 54830.20 88888.00 2012-08-19 07:42:43.875 232 12805.70 2.35 54830.20 88888.00 2012-08-19 07:42:44.000 232 12805.77 2.35 54830.20 88888.00 2012-08-19 07:42:44.125 232 12805.77 2.38 54830.22 88888.00 2012-08-19 07:42:44.250 232 12805.67 2.33 54830.18 88888.00 2012-08-19 07:42:44.375 232 12805.70 2.33 54830.18 88888.00 2012-08-19 07:42:44.500 232 12805.73 2.33 54830.18 88888.00 2012-08-19 07:42:44.625 232 12805.75 2.40 54830.20 88888.00 2012-08-19 07:42:44.750 232 12805.77 2.40 54830.22 88888.00 2012-08-19 07:42:44.875 232 12805.73 2.38 54830.22 88888.00 2012-08-19 07:42:45.000 232 12805.70 2.35 54830.18 88888.00 2012-08-19 07:42:45.125 232 12805.73 2.35 54830.20 88888.00 2012-08-19 07:42:45.250 232 12805.77 2.35 54830.20 88888.00 2012-08-19 07:42:45.375 232 12805.80 2.38 54830.20 88888.00 2012-08-19 07:42:45.500 232 12805.80 2.38 54830.20 88888.00 2012-08-19 07:42:45.625 232 12805.77 2.38 54830.20 88888.00 2012-08-19 07:42:45.750 232 12805.70 2.38 54830.20 88888.00 2012-08-19 07:42:45.875 232 12805.73 2.38 54830.22 88888.00 2012-08-19 07:42:46.000 232 12805.77 2.35 54830.20 88888.00 2012-08-19 07:42:46.125 232 12805.88 2.38 54830.22 88888.00 2012-08-19 07:42:46.250 232 12805.85 2.38 54830.22 88888.00 2012-08-19 07:42:46.375 232 12805.77 2.38 54830.22 88888.00 2012-08-19 07:42:46.500 232 12805.70 2.35 54830.22 88888.00 2012-08-19 07:42:46.625 232 12805.73 2.35 54830.22 88888.00 2012-08-19 07:42:46.750 232 12805.75 2.38 54830.20 88888.00 2012-08-19 07:42:46.875 232 12805.73 2.38 54830.22 88888.00 2012-08-19 07:42:47.000 232 12805.75 2.40 54830.20 88888.00 2012-08-19 07:42:47.125 232 12805.85 2.40 54830.20 88888.00 2012-08-19 07:42:47.250 232 12805.85 2.35 54830.20 88888.00 2012-08-19 07:42:47.375 232 12805.85 2.33 54830.18 88888.00 2012-08-19 07:42:47.500 232 12805.83 2.38 54830.20 88888.00 2012-08-19 07:42:47.625 232 12805.75 2.38 54830.18 88888.00 2012-08-19 07:42:47.750 232 12805.75 2.35 54830.18 88888.00 2012-08-19 07:42:47.875 232 12805.80 2.35 54830.18 88888.00 2012-08-19 07:42:48.000 232 12805.90 2.35 54830.18 88888.00 2012-08-19 07:42:48.125 232 12805.92 2.35 54830.20 88888.00 2012-08-19 07:42:48.250 232 12805.92 2.38 54830.22 88888.00 2012-08-19 07:42:48.375 232 12805.95 2.40 54830.22 88888.00 2012-08-19 07:42:48.500 232 12805.85 2.40 54830.22 88888.00 2012-08-19 07:42:48.625 232 12805.83 2.40 54830.22 88888.00 2012-08-19 07:42:48.750 232 12805.85 2.40 54830.22 88888.00 2012-08-19 07:42:48.875 232 12805.88 2.40 54830.22 88888.00 2012-08-19 07:42:49.000 232 12805.88 2.38 54830.22 88888.00 2012-08-19 07:42:49.125 232 12805.80 2.35 54830.22 88888.00 2012-08-19 07:42:49.250 232 12805.75 2.33 54830.22 88888.00 2012-08-19 07:42:49.375 232 12805.80 2.38 54830.22 88888.00 2012-08-19 07:42:49.500 232 12805.75 2.40 54830.22 88888.00 2012-08-19 07:42:49.625 232 12805.73 2.38 54830.20 88888.00 2012-08-19 07:42:49.750 232 12805.70 2.35 54830.18 88888.00 2012-08-19 07:42:49.875 232 12805.77 2.35 54830.18 88888.00 2012-08-19 07:42:50.000 232 12805.90 2.38 54830.18 88888.00 2012-08-19 07:42:50.125 232 12805.90 2.40 54830.20 88888.00 2012-08-19 07:42:50.250 232 12805.92 2.42 54830.22 88888.00 2012-08-19 07:42:50.375 232 12805.95 2.42 54830.22 88888.00 2012-08-19 07:42:50.500 232 12805.90 2.40 54830.20 88888.00 2012-08-19 07:42:50.625 232 12805.95 2.42 54830.22 88888.00 2012-08-19 07:42:50.750 232 12805.92 2.45 54830.25 88888.00 2012-08-19 07:42:50.875 232 12805.92 2.45 54830.25 88888.00 2012-08-19 07:42:51.000 232 12805.85 2.42 54830.20 88888.00 2012-08-19 07:42:51.125 232 12805.80 2.40 54830.20 88888.00 2012-08-19 07:42:51.250 232 12805.73 2.38 54830.22 88888.00 2012-08-19 07:42:51.375 232 12805.73 2.40 54830.25 88888.00 2012-08-19 07:42:51.500 232 12805.80 2.40 54830.25 88888.00 2012-08-19 07:42:51.625 232 12805.80 2.40 54830.25 88888.00 2012-08-19 07:42:51.750 232 12805.80 2.38 54830.25 88888.00 2012-08-19 07:42:51.875 232 12805.85 2.42 54830.22 88888.00 2012-08-19 07:42:52.000 232 12805.92 2.45 54830.22 88888.00 2012-08-19 07:42:52.125 232 12805.88 2.48 54830.22 88888.00 2012-08-19 07:42:52.250 232 12805.77 2.48 54830.22 88888.00 2012-08-19 07:42:52.375 232 12805.85 2.48 54830.22 88888.00 2012-08-19 07:42:52.500 232 12805.92 2.48 54830.22 88888.00 2012-08-19 07:42:52.625 232 12805.98 2.45 54830.25 88888.00 2012-08-19 07:42:52.750 232 12805.95 2.48 54830.25 88888.00 2012-08-19 07:42:52.875 232 12805.88 2.45 54830.25 88888.00 2012-08-19 07:42:53.000 232 12805.80 2.38 54830.20 88888.00 2012-08-19 07:42:53.125 232 12805.83 2.38 54830.18 88888.00 2012-08-19 07:42:53.250 232 12805.88 2.38 54830.22 88888.00 2012-08-19 07:42:53.375 232 12805.88 2.42 54830.22 88888.00 2012-08-19 07:42:53.500 232 12805.88 2.45 54830.28 88888.00 2012-08-19 07:42:53.625 232 12805.88 2.48 54830.28 88888.00 2012-08-19 07:42:53.750 232 12805.83 2.45 54830.22 88888.00 2012-08-19 07:42:53.875 232 12805.85 2.42 54830.22 88888.00 2012-08-19 07:42:54.000 232 12805.85 2.45 54830.22 88888.00 2012-08-19 07:42:54.125 232 12805.83 2.48 54830.25 88888.00 2012-08-19 07:42:54.250 232 12805.75 2.48 54830.25 88888.00 2012-08-19 07:42:54.375 232 12805.77 2.45 54830.22 88888.00 2012-08-19 07:42:54.500 232 12805.77 2.42 54830.22 88888.00 2012-08-19 07:42:54.625 232 12805.77 2.42 54830.20 88888.00 2012-08-19 07:42:54.750 232 12805.85 2.45 54830.20 88888.00 2012-08-19 07:42:54.875 232 12805.88 2.40 54830.22 88888.00 2012-08-19 07:42:55.000 232 12805.83 2.40 54830.18 88888.00 2012-08-19 07:42:55.125 232 12805.88 2.40 54830.18 88888.00 2012-08-19 07:42:55.250 232 12805.95 2.40 54830.20 88888.00 2012-08-19 07:42:55.375 232 12805.95 2.45 54830.22 88888.00 2012-08-19 07:42:55.500 232 12805.90 2.42 54830.22 88888.00 2012-08-19 07:42:55.625 232 12805.90 2.45 54830.22 88888.00 2012-08-19 07:42:55.750 232 12805.98 2.48 54830.28 88888.00 2012-08-19 07:42:55.875 232 12805.95 2.48 54830.28 88888.00 2012-08-19 07:42:56.000 232 12805.92 2.45 54830.20 88888.00 2012-08-19 07:42:56.125 232 12805.92 2.45 54830.22 88888.00 2012-08-19 07:42:56.250 232 12805.88 2.45 54830.22 88888.00 2012-08-19 07:42:56.375 232 12805.92 2.48 54830.22 88888.00 2012-08-19 07:42:56.500 232 12805.88 2.42 54830.22 88888.00 2012-08-19 07:42:56.625 232 12805.83 2.40 54830.20 88888.00 2012-08-19 07:42:56.750 232 12805.83 2.45 54830.25 88888.00 2012-08-19 07:42:56.875 232 12805.83 2.45 54830.25 88888.00 2012-08-19 07:42:57.000 232 12805.85 2.42 54830.22 88888.00 2012-08-19 07:42:57.125 232 12805.90 2.45 54830.22 88888.00 2012-08-19 07:42:57.250 232 12805.88 2.42 54830.22 88888.00 2012-08-19 07:42:57.375 232 12805.88 2.45 54830.25 88888.00 2012-08-19 07:42:57.500 232 12805.88 2.48 54830.28 88888.00 2012-08-19 07:42:57.625 232 12805.85 2.45 54830.25 88888.00 2012-08-19 07:42:57.750 232 12805.95 2.42 54830.22 88888.00 2012-08-19 07:42:57.875 232 12805.98 2.45 54830.25 88888.00 2012-08-19 07:42:58.000 232 12805.98 2.45 54830.28 88888.00 2012-08-19 07:42:58.125 232 12805.90 2.42 54830.25 88888.00 2012-08-19 07:42:58.250 232 12805.85 2.38 54830.20 88888.00 2012-08-19 07:42:58.375 232 12805.92 2.40 54830.20 88888.00 2012-08-19 07:42:58.500 232 12805.98 2.42 54830.20 88888.00 2012-08-19 07:42:58.625 232 12806.00 2.45 54830.22 88888.00 2012-08-19 07:42:58.750 232 12806.02 2.42 54830.22 88888.00 2012-08-19 07:42:58.875 232 12806.00 2.42 54830.25 88888.00 2012-08-19 07:42:59.000 232 12805.95 2.45 54830.28 88888.00 2012-08-19 07:42:59.125 232 12805.95 2.48 54830.25 88888.00 2012-08-19 07:42:59.250 232 12805.98 2.45 54830.25 88888.00 2012-08-19 07:42:59.375 232 12805.92 2.42 54830.25 88888.00 2012-08-19 07:42:59.500 232 12805.90 2.42 54830.25 88888.00 2012-08-19 07:42:59.625 232 12805.90 2.45 54830.22 88888.00 2012-08-19 07:42:59.750 232 12805.92 2.48 54830.25 88888.00 2012-08-19 07:42:59.875 232 12805.90 2.42 54830.28 88888.00 2012-08-19 07:43:00.000 232 12805.92 2.45 54830.25 88888.00 2012-08-19 07:43:00.125 232 12805.95 2.48 54830.25 88888.00 2012-08-19 07:43:00.250 232 12805.92 2.48 54830.28 88888.00 2012-08-19 07:43:00.375 232 12806.02 2.48 54830.30 88888.00 2012-08-19 07:43:00.500 232 12806.02 2.48 54830.30 88888.00 2012-08-19 07:43:00.625 232 12806.02 2.45 54830.25 88888.00 2012-08-19 07:43:00.750 232 12806.00 2.42 54830.22 88888.00 2012-08-19 07:43:00.875 232 12805.98 2.42 54830.25 88888.00 2012-08-19 07:43:01.000 232 12806.02 2.45 54830.25 88888.00 2012-08-19 07:43:01.125 232 12806.08 2.45 54830.25 88888.00 2012-08-19 07:43:01.250 232 12806.12 2.42 54830.25 88888.00 2012-08-19 07:43:01.375 232 12806.12 2.42 54830.25 88888.00 2012-08-19 07:43:01.500 232 12806.08 2.40 54830.22 88888.00 2012-08-19 07:43:01.625 232 12806.05 2.42 54830.25 88888.00 2012-08-19 07:43:01.750 232 12806.02 2.42 54830.25 88888.00 2012-08-19 07:43:01.875 232 12806.05 2.42 54830.22 88888.00 2012-08-19 07:43:02.000 232 12806.10 2.40 54830.22 88888.00 2012-08-19 07:43:02.125 232 12806.15 2.45 54830.28 88888.00 2012-08-19 07:43:02.250 232 12806.08 2.42 54830.28 88888.00 2012-08-19 07:43:02.375 232 12806.10 2.42 54830.25 88888.00 2012-08-19 07:43:02.500 232 12806.12 2.45 54830.22 88888.00 2012-08-19 07:43:02.625 232 12806.15 2.48 54830.25 88888.00 2012-08-19 07:43:02.750 232 12806.12 2.50 54830.30 88888.00 2012-08-19 07:43:02.875 232 12806.17 2.50 54830.30 88888.00 2012-08-19 07:43:03.000 232 12806.25 2.52 54830.28 88888.00 2012-08-19 07:43:03.125 232 12806.23 2.48 54830.25 88888.00 2012-08-19 07:43:03.250 232 12806.08 2.45 54830.28 88888.00 2012-08-19 07:43:03.375 232 12806.05 2.45 54830.28 88888.00 2012-08-19 07:43:03.500 232 12806.05 2.45 54830.28 88888.00 2012-08-19 07:43:03.625 232 12806.05 2.45 54830.25 88888.00 2012-08-19 07:43:03.750 232 12806.02 2.45 54830.25 88888.00 2012-08-19 07:43:03.875 232 12806.00 2.45 54830.28 88888.00 2012-08-19 07:43:04.000 232 12805.95 2.45 54830.28 88888.00 2012-08-19 07:43:04.125 232 12806.00 2.48 54830.28 88888.00 2012-08-19 07:43:04.250 232 12806.10 2.45 54830.25 88888.00 2012-08-19 07:43:04.375 232 12806.10 2.45 54830.25 88888.00 2012-08-19 07:43:04.500 232 12806.10 2.50 54830.28 88888.00 2012-08-19 07:43:04.625 232 12806.10 2.50 54830.28 88888.00 2012-08-19 07:43:04.750 232 12806.10 2.50 54830.28 88888.00 2012-08-19 07:43:04.875 232 12806.12 2.48 54830.30 88888.00 2012-08-19 07:43:05.000 232 12806.15 2.48 54830.28 88888.00 2012-08-19 07:43:05.125 232 12806.12 2.45 54830.25 88888.00 2012-08-19 07:43:05.250 232 12806.02 2.40 54830.28 88888.00 2012-08-19 07:43:05.375 232 12806.08 2.40 54830.25 88888.00 2012-08-19 07:43:05.500 232 12806.08 2.42 54830.25 88888.00 2012-08-19 07:43:05.625 232 12806.08 2.45 54830.25 88888.00 2012-08-19 07:43:05.750 232 12806.05 2.42 54830.25 88888.00 2012-08-19 07:43:05.875 232 12806.02 2.45 54830.25 88888.00 2012-08-19 07:43:06.000 232 12806.08 2.42 54830.22 88888.00 2012-08-19 07:43:06.125 232 12806.05 2.40 54830.22 88888.00 2012-08-19 07:43:06.250 232 12806.05 2.40 54830.25 88888.00 2012-08-19 07:43:06.375 232 12806.10 2.40 54830.25 88888.00 2012-08-19 07:43:06.500 232 12806.15 2.45 54830.25 88888.00 2012-08-19 07:43:06.625 232 12806.15 2.42 54830.28 88888.00 2012-08-19 07:43:06.750 232 12806.17 2.42 54830.28 88888.00 2012-08-19 07:43:06.875 232 12806.17 2.42 54830.28 88888.00 2012-08-19 07:43:07.000 232 12806.15 2.42 54830.28 88888.00 2012-08-19 07:43:07.125 232 12806.12 2.48 54830.30 88888.00 2012-08-19 07:43:07.250 232 12806.10 2.45 54830.30 88888.00 2012-08-19 07:43:07.375 232 12806.20 2.45 54830.28 88888.00 2012-08-19 07:43:07.500 232 12806.17 2.42 54830.22 88888.00 2012-08-19 07:43:07.625 232 12806.12 2.42 54830.25 88888.00 2012-08-19 07:43:07.750 232 12806.08 2.45 54830.22 88888.00 2012-08-19 07:43:07.875 232 12806.08 2.48 54830.28 88888.00 2012-08-19 07:43:08.000 232 12806.12 2.48 54830.25 88888.00 2012-08-19 07:43:08.125 232 12806.10 2.42 54830.28 88888.00 2012-08-19 07:43:08.250 232 12806.10 2.40 54830.28 88888.00 2012-08-19 07:43:08.375 232 12806.17 2.40 54830.25 88888.00 2012-08-19 07:43:08.500 232 12806.23 2.42 54830.25 88888.00 2012-08-19 07:43:08.625 232 12806.20 2.45 54830.28 88888.00 2012-08-19 07:43:08.750 232 12806.17 2.50 54830.28 88888.00 2012-08-19 07:43:08.875 232 12806.12 2.45 54830.25 88888.00 2012-08-19 07:43:09.000 232 12806.10 2.42 54830.22 88888.00 2012-08-19 07:43:09.125 232 12806.12 2.40 54830.28 88888.00 2012-08-19 07:43:09.250 232 12806.08 2.38 54830.28 88888.00 2012-08-19 07:43:09.375 232 12806.10 2.40 54830.25 88888.00 2012-08-19 07:43:09.500 232 12806.08 2.42 54830.25 88888.00 2012-08-19 07:43:09.625 232 12806.05 2.42 54830.28 88888.00 2012-08-19 07:43:09.750 232 12806.10 2.45 54830.30 88888.00 2012-08-19 07:43:09.875 232 12806.23 2.50 54830.32 88888.00 2012-08-19 07:43:10.000 232 12806.23 2.45 54830.28 88888.00 2012-08-19 07:43:10.125 232 12806.12 2.42 54830.28 88888.00 2012-08-19 07:43:10.250 232 12806.08 2.38 54830.28 88888.00 2012-08-19 07:43:10.375 232 12806.02 2.38 54830.25 88888.00 2012-08-19 07:43:10.500 232 12806.00 2.35 54830.22 88888.00 2012-08-19 07:43:10.625 232 12806.15 2.38 54830.25 88888.00 2012-08-19 07:43:10.750 232 12806.25 2.40 54830.25 88888.00 2012-08-19 07:43:10.875 232 12806.17 2.40 54830.22 88888.00 2012-08-19 07:43:11.000 232 12806.12 2.38 54830.25 88888.00 2012-08-19 07:43:11.125 232 12806.17 2.40 54830.28 88888.00 2012-08-19 07:43:11.250 232 12806.20 2.38 54830.25 88888.00 2012-08-19 07:43:11.375 232 12806.25 2.38 54830.22 88888.00 2012-08-19 07:43:11.500 232 12806.25 2.38 54830.22 88888.00 2012-08-19 07:43:11.625 232 12806.30 2.42 54830.25 88888.00 2012-08-19 07:43:11.750 232 12806.25 2.40 54830.25 88888.00 2012-08-19 07:43:11.875 232 12806.27 2.38 54830.25 88888.00 2012-08-19 07:43:12.000 232 12806.25 2.38 54830.22 88888.00 2012-08-19 07:43:12.125 232 12806.23 2.38 54830.25 88888.00 2012-08-19 07:43:12.250 232 12806.15 2.38 54830.25 88888.00 2012-08-19 07:43:12.375 232 12806.23 2.40 54830.25 88888.00 2012-08-19 07:43:12.500 232 12806.25 2.40 54830.25 88888.00 2012-08-19 07:43:12.625 232 12806.27 2.38 54830.28 88888.00 2012-08-19 07:43:12.750 232 12806.27 2.35 54830.28 88888.00 2012-08-19 07:43:12.875 232 12806.25 2.38 54830.30 88888.00 2012-08-19 07:43:13.000 232 12806.20 2.40 54830.28 88888.00 2012-08-19 07:43:13.125 232 12806.10 2.38 54830.30 88888.00 2012-08-19 07:43:13.250 232 12806.12 2.35 54830.28 88888.00 2012-08-19 07:43:13.375 232 12806.15 2.35 54830.28 88888.00 2012-08-19 07:43:13.500 232 12806.17 2.38 54830.30 88888.00 2012-08-19 07:43:13.625 232 12806.17 2.38 54830.30 88888.00 2012-08-19 07:43:13.750 232 12806.23 2.35 54830.28 88888.00 2012-08-19 07:43:13.875 232 12806.25 2.38 54830.32 88888.00 2012-08-19 07:43:14.000 232 12806.27 2.40 54830.30 88888.00 2012-08-19 07:43:14.125 232 12806.20 2.35 54830.28 88888.00 2012-08-19 07:43:14.250 232 12806.15 2.35 54830.30 88888.00 2012-08-19 07:43:14.375 232 12806.20 2.40 54830.30 88888.00 2012-08-19 07:43:14.500 232 12806.23 2.38 54830.28 88888.00 2012-08-19 07:43:14.625 232 12806.23 2.38 54830.28 88888.00 2012-08-19 07:43:14.750 232 12806.20 2.38 54830.28 88888.00 2012-08-19 07:43:14.875 232 12806.25 2.38 54830.30 88888.00 2012-08-19 07:43:15.000 232 12806.30 2.40 54830.30 88888.00 2012-08-19 07:43:15.125 232 12806.33 2.38 54830.30 88888.00 2012-08-19 07:43:15.250 232 12806.27 2.35 54830.30 88888.00 2012-08-19 07:43:15.375 232 12806.20 2.33 54830.28 88888.00 2012-08-19 07:43:15.500 232 12806.20 2.30 54830.28 88888.00 2012-08-19 07:43:15.625 232 12806.27 2.33 54830.28 88888.00 2012-08-19 07:43:15.750 232 12806.30 2.35 54830.32 88888.00 2012-08-19 07:43:15.875 232 12806.27 2.38 54830.32 88888.00 2012-08-19 07:43:16.000 232 12806.27 2.38 54830.28 88888.00 2012-08-19 07:43:16.125 232 12806.25 2.38 54830.32 88888.00 2012-08-19 07:43:16.250 232 12806.20 2.35 54830.30 88888.00 2012-08-19 07:43:16.375 232 12806.17 2.33 54830.28 88888.00 2012-08-19 07:43:16.500 232 12806.23 2.35 54830.30 88888.00 2012-08-19 07:43:16.625 232 12806.30 2.35 54830.30 88888.00 2012-08-19 07:43:16.750 232 12806.33 2.35 54830.30 88888.00 2012-08-19 07:43:16.875 232 12806.35 2.33 54830.30 88888.00 2012-08-19 07:43:17.000 232 12806.33 2.35 54830.30 88888.00 2012-08-19 07:43:17.125 232 12806.30 2.35 54830.32 88888.00 2012-08-19 07:43:17.250 232 12806.27 2.35 54830.28 88888.00 2012-08-19 07:43:17.375 232 12806.33 2.35 54830.28 88888.00 2012-08-19 07:43:17.500 232 12806.27 2.38 54830.28 88888.00 2012-08-19 07:43:17.625 232 12806.25 2.35 54830.30 88888.00 2012-08-19 07:43:17.750 232 12806.23 2.33 54830.30 88888.00 2012-08-19 07:43:17.875 232 12806.15 2.35 54830.32 88888.00 2012-08-19 07:43:18.000 232 12806.15 2.33 54830.28 88888.00 2012-08-19 07:43:18.125 232 12806.12 2.33 54830.28 88888.00 2012-08-19 07:43:18.250 232 12806.12 2.30 54830.25 88888.00 2012-08-19 07:43:18.375 232 12806.20 2.38 54830.28 88888.00 2012-08-19 07:43:18.500 232 12806.23 2.35 54830.30 88888.00 2012-08-19 07:43:18.625 232 12806.25 2.33 54830.28 88888.00 2012-08-19 07:43:18.750 232 12806.30 2.30 54830.28 88888.00 2012-08-19 07:43:18.875 232 12806.35 2.33 54830.30 88888.00 2012-08-19 07:43:19.000 232 12806.30 2.33 54830.30 88888.00 2012-08-19 07:43:19.125 232 12806.25 2.33 54830.30 88888.00 2012-08-19 07:43:19.250 232 12806.17 2.30 54830.30 88888.00 2012-08-19 07:43:19.375 232 12806.17 2.33 54830.30 88888.00 2012-08-19 07:43:19.500 232 12806.10 2.33 54830.28 88888.00 2012-08-19 07:43:19.625 232 12806.08 2.33 54830.30 88888.00 2012-08-19 07:43:19.750 232 12806.05 2.33 54830.30 88888.00 2012-08-19 07:43:19.875 232 12806.10 2.30 54830.30 88888.00 2012-08-19 07:43:20.000 232 12806.10 2.30 54830.30 88888.00 2012-08-19 07:43:20.125 232 12806.12 2.30 54830.30 88888.00 2012-08-19 07:43:20.250 232 12806.15 2.30 54830.32 88888.00 2012-08-19 07:43:20.375 232 12806.20 2.33 54830.30 88888.00 2012-08-19 07:43:20.500 232 12806.23 2.35 54830.35 88888.00 2012-08-19 07:43:20.625 232 12806.23 2.35 54830.32 88888.00 2012-08-19 07:43:20.750 232 12806.15 2.33 54830.32 88888.00 2012-08-19 07:43:20.875 232 12806.17 2.33 54830.30 88888.00 2012-08-19 07:43:21.000 232 12806.20 2.33 54830.28 88888.00 2012-08-19 07:43:21.125 232 12806.20 2.38 54830.32 88888.00 2012-08-19 07:43:21.250 232 12806.20 2.35 54830.35 88888.00 2012-08-19 07:43:21.375 232 12806.25 2.35 54830.32 88888.00 2012-08-19 07:43:21.500 232 12806.25 2.33 54830.30 88888.00 2012-08-19 07:43:21.625 232 12806.27 2.33 54830.30 88888.00 2012-08-19 07:43:21.750 232 12806.30 2.33 54830.30 88888.00 2012-08-19 07:43:21.875 232 12806.25 2.30 54830.30 88888.00 2012-08-19 07:43:22.000 232 12806.27 2.30 54830.30 88888.00 2012-08-19 07:43:22.125 232 12806.30 2.30 54830.30 88888.00 2012-08-19 07:43:22.250 232 12806.25 2.27 54830.32 88888.00 2012-08-19 07:43:22.375 232 12806.25 2.25 54830.30 88888.00 2012-08-19 07:43:22.500 232 12806.20 2.27 54830.32 88888.00 2012-08-19 07:43:22.625 232 12806.20 2.30 54830.32 88888.00 2012-08-19 07:43:22.750 232 12806.23 2.30 54830.30 88888.00 2012-08-19 07:43:22.875 232 12806.25 2.25 54830.28 88888.00 2012-08-19 07:43:23.000 232 12806.23 2.27 54830.30 88888.00 2012-08-19 07:43:23.125 232 12806.17 2.33 54830.32 88888.00 2012-08-19 07:43:23.250 232 12806.10 2.27 54830.32 88888.00 2012-08-19 07:43:23.375 232 12806.10 2.27 54830.30 88888.00 2012-08-19 07:43:23.500 232 12806.17 2.30 54830.28 88888.00 2012-08-19 07:43:23.625 232 12806.20 2.25 54830.30 88888.00 2012-08-19 07:43:23.750 232 12806.27 2.25 54830.30 88888.00 2012-08-19 07:43:23.875 232 12806.33 2.27 54830.32 88888.00 2012-08-19 07:43:24.000 232 12806.35 2.30 54830.32 88888.00 2012-08-19 07:43:24.125 232 12806.27 2.27 54830.32 88888.00 2012-08-19 07:43:24.250 232 12806.17 2.23 54830.32 88888.00 2012-08-19 07:43:24.375 232 12806.23 2.27 54830.38 88888.00 2012-08-19 07:43:24.500 232 12806.20 2.30 54830.38 88888.00 2012-08-19 07:43:24.625 232 12806.15 2.27 54830.35 88888.00 2012-08-19 07:43:24.750 232 12806.12 2.27 54830.35 88888.00 2012-08-19 07:43:24.875 232 12806.20 2.27 54830.35 88888.00 2012-08-19 07:43:25.000 232 12806.23 2.27 54830.32 88888.00 2012-08-19 07:43:25.125 232 12806.23 2.25 54830.32 88888.00 2012-08-19 07:43:25.250 232 12806.23 2.23 54830.32 88888.00 2012-08-19 07:43:25.375 232 12806.23 2.27 54830.38 88888.00 2012-08-19 07:43:25.500 232 12806.25 2.30 54830.40 88888.00 2012-08-19 07:43:25.625 232 12806.25 2.30 54830.38 88888.00 2012-08-19 07:43:25.750 232 12806.27 2.27 54830.38 88888.00 2012-08-19 07:43:25.875 232 12806.30 2.25 54830.35 88888.00 2012-08-19 07:43:26.000 232 12806.30 2.25 54830.35 88888.00 2012-08-19 07:43:26.125 232 12806.25 2.25 54830.38 88888.00 2012-08-19 07:43:26.250 232 12806.25 2.20 54830.38 88888.00 2012-08-19 07:43:26.375 232 12806.30 2.20 54830.35 88888.00 2012-08-19 07:43:26.500 232 12806.23 2.23 54830.35 88888.00 2012-08-19 07:43:26.625 232 12806.25 2.23 54830.38 88888.00 2012-08-19 07:43:26.750 232 12806.33 2.27 54830.38 88888.00 2012-08-19 07:43:26.875 232 12806.35 2.25 54830.38 88888.00 2012-08-19 07:43:27.000 232 12806.33 2.25 54830.38 88888.00 2012-08-19 07:43:27.125 232 12806.30 2.27 54830.38 88888.00 2012-08-19 07:43:27.250 232 12806.25 2.23 54830.38 88888.00 2012-08-19 07:43:27.375 232 12806.27 2.20 54830.35 88888.00 2012-08-19 07:43:27.500 232 12806.30 2.23 54830.35 88888.00 2012-08-19 07:43:27.625 232 12806.35 2.27 54830.38 88888.00 2012-08-19 07:43:27.750 232 12806.30 2.23 54830.38 88888.00 2012-08-19 07:43:27.875 232 12806.27 2.27 54830.38 88888.00 2012-08-19 07:43:28.000 232 12806.30 2.25 54830.38 88888.00 2012-08-19 07:43:28.125 232 12806.33 2.23 54830.38 88888.00 2012-08-19 07:43:28.250 232 12806.27 2.25 54830.38 88888.00 2012-08-19 07:43:28.375 232 12806.30 2.23 54830.38 88888.00 2012-08-19 07:43:28.500 232 12806.35 2.23 54830.38 88888.00 2012-08-19 07:43:28.625 232 12806.40 2.20 54830.38 88888.00 2012-08-19 07:43:28.750 232 12806.33 2.17 54830.35 88888.00 2012-08-19 07:43:28.875 232 12806.27 2.15 54830.32 88888.00 2012-08-19 07:43:29.000 232 12806.30 2.20 54830.35 88888.00 2012-08-19 07:43:29.125 232 12806.30 2.23 54830.38 88888.00 2012-08-19 07:43:29.250 232 12806.27 2.23 54830.40 88888.00 2012-08-19 07:43:29.375 232 12806.30 2.23 54830.35 88888.00 2012-08-19 07:43:29.500 232 12806.25 2.20 54830.35 88888.00 2012-08-19 07:43:29.625 232 12806.17 2.17 54830.32 88888.00 2012-08-19 07:43:29.750 232 12806.23 2.15 54830.32 88888.00 2012-08-19 07:43:29.875 232 12806.23 2.12 54830.32 88888.00 2012-08-19 07:43:30.000 232 12806.23 2.12 54830.32 88888.00 2012-08-19 07:43:30.125 232 12806.25 2.15 54830.32 88888.00 2012-08-19 07:43:30.250 232 12806.25 2.17 54830.35 88888.00 2012-08-19 07:43:30.375 232 12806.30 2.20 54830.35 88888.00 2012-08-19 07:43:30.500 232 12806.30 2.12 54830.35 88888.00 2012-08-19 07:43:30.625 232 12806.25 2.12 54830.32 88888.00 2012-08-19 07:43:30.750 232 12806.23 2.15 54830.35 88888.00 2012-08-19 07:43:30.875 232 12806.25 2.20 54830.38 88888.00 2012-08-19 07:43:31.000 232 12806.30 2.17 54830.35 88888.00 2012-08-19 07:43:31.125 232 12806.25 2.17 54830.38 88888.00 2012-08-19 07:43:31.250 232 12806.20 2.15 54830.40 88888.00 2012-08-19 07:43:31.375 232 12806.27 2.17 54830.40 88888.00 2012-08-19 07:43:31.500 232 12806.30 2.15 54830.38 88888.00 2012-08-19 07:43:31.625 232 12806.30 2.17 54830.38 88888.00 2012-08-19 07:43:31.750 232 12806.27 2.17 54830.38 88888.00 2012-08-19 07:43:31.875 232 12806.25 2.15 54830.32 88888.00 2012-08-19 07:43:32.000 232 12806.25 2.12 54830.32 88888.00 2012-08-19 07:43:32.125 232 12806.25 2.15 54830.35 88888.00 2012-08-19 07:43:32.250 232 12806.27 2.17 54830.40 88888.00 2012-08-19 07:43:32.375 232 12806.30 2.23 54830.40 88888.00 2012-08-19 07:43:32.500 232 12806.27 2.20 54830.43 88888.00 2012-08-19 07:43:32.625 232 12806.23 2.17 54830.40 88888.00 2012-08-19 07:43:32.750 232 12806.23 2.17 54830.38 88888.00 2012-08-19 07:43:32.875 232 12806.33 2.20 54830.38 88888.00 2012-08-19 07:43:33.000 232 12806.35 2.20 54830.40 88888.00 2012-08-19 07:43:33.125 232 12806.33 2.15 54830.43 88888.00 2012-08-19 07:43:33.250 232 12806.25 2.10 54830.38 88888.00 2012-08-19 07:43:33.375 232 12806.27 2.08 54830.35 88888.00 2012-08-19 07:43:33.500 232 12806.23 2.05 54830.35 88888.00 2012-08-19 07:43:33.625 232 12806.27 2.10 54830.38 88888.00 2012-08-19 07:43:33.750 232 12806.35 2.17 54830.40 88888.00 2012-08-19 07:43:33.875 232 12806.33 2.12 54830.38 88888.00 2012-08-19 07:43:34.000 232 12806.33 2.12 54830.35 88888.00 2012-08-19 07:43:34.125 232 12806.27 2.15 54830.38 88888.00 2012-08-19 07:43:34.250 232 12806.27 2.10 54830.38 88888.00 2012-08-19 07:43:34.375 232 12806.38 2.12 54830.40 88888.00 2012-08-19 07:43:34.500 232 12806.38 2.10 54830.38 88888.00 2012-08-19 07:43:34.625 232 12806.27 2.08 54830.38 88888.00 2012-08-19 07:43:34.750 232 12806.20 2.10 54830.35 88888.00 2012-08-19 07:43:34.875 232 12806.20 2.08 54830.38 88888.00 2012-08-19 07:43:35.000 232 12806.27 2.05 54830.40 88888.00 2012-08-19 07:43:35.125 232 12806.27 2.05 54830.38 88888.00 2012-08-19 07:43:35.250 232 12806.23 2.02 54830.40 88888.00 2012-08-19 07:43:35.375 232 12806.33 2.10 54830.40 88888.00 2012-08-19 07:43:35.500 232 12806.38 2.12 54830.43 88888.00 2012-08-19 07:43:35.625 232 12806.33 2.08 54830.40 88888.00 2012-08-19 07:43:35.750 232 12806.27 2.08 54830.40 88888.00 2012-08-19 07:43:35.875 232 12806.30 2.08 54830.40 88888.00 2012-08-19 07:43:36.000 232 12806.33 2.08 54830.43 88888.00 2012-08-19 07:43:36.125 232 12806.38 2.08 54830.40 88888.00 2012-08-19 07:43:36.250 232 12806.35 2.05 54830.40 88888.00 2012-08-19 07:43:36.375 232 12806.38 2.00 54830.40 88888.00 2012-08-19 07:43:36.500 232 12806.38 1.98 54830.38 88888.00 2012-08-19 07:43:36.625 232 12806.30 1.98 54830.40 88888.00 2012-08-19 07:43:36.750 232 12806.27 2.02 54830.43 88888.00 2012-08-19 07:43:36.875 232 12806.30 2.02 54830.40 88888.00 2012-08-19 07:43:37.000 232 12806.30 1.98 54830.35 88888.00 2012-08-19 07:43:37.125 232 12806.27 1.98 54830.35 88888.00 2012-08-19 07:43:37.250 232 12806.23 2.00 54830.38 88888.00 2012-08-19 07:43:37.375 232 12806.27 2.05 54830.43 88888.00 2012-08-19 07:43:37.500 232 12806.25 2.02 54830.40 88888.00 2012-08-19 07:43:37.625 232 12806.23 2.00 54830.38 88888.00 2012-08-19 07:43:37.750 232 12806.15 1.98 54830.38 88888.00 2012-08-19 07:43:37.875 232 12806.12 1.98 54830.35 88888.00 2012-08-19 07:43:38.000 232 12806.25 2.00 54830.38 88888.00 2012-08-19 07:43:38.125 232 12806.33 2.05 54830.43 88888.00 2012-08-19 07:43:38.250 232 12806.27 2.00 54830.40 88888.00 2012-08-19 07:43:38.375 232 12806.25 1.95 54830.40 88888.00 2012-08-19 07:43:38.500 232 12806.27 2.00 54830.38 88888.00 2012-08-19 07:43:38.625 232 12806.33 2.02 54830.40 88888.00 2012-08-19 07:43:38.750 232 12806.30 2.02 54830.38 88888.00 2012-08-19 07:43:38.875 232 12806.23 2.00 54830.38 88888.00 2012-08-19 07:43:39.000 232 12806.20 2.00 54830.38 88888.00 2012-08-19 07:43:39.125 232 12806.25 2.00 54830.38 88888.00 2012-08-19 07:43:39.250 232 12806.30 2.00 54830.38 88888.00 2012-08-19 07:43:39.375 232 12806.23 2.00 54830.40 88888.00 2012-08-19 07:43:39.500 232 12806.17 1.98 54830.40 88888.00 2012-08-19 07:43:39.625 232 12806.12 1.98 54830.35 88888.00 2012-08-19 07:43:39.750 232 12806.12 2.00 54830.38 88888.00 2012-08-19 07:43:39.875 232 12806.20 2.02 54830.40 88888.00 2012-08-19 07:43:40.000 232 12806.20 2.00 54830.40 88888.00 2012-08-19 07:43:40.125 232 12806.15 1.98 54830.43 88888.00 2012-08-19 07:43:40.250 232 12806.05 1.98 54830.40 88888.00 2012-08-19 07:43:40.375 232 12806.10 1.98 54830.40 88888.00 2012-08-19 07:43:40.500 232 12806.15 2.00 54830.43 88888.00 2012-08-19 07:43:40.625 232 12806.20 2.00 54830.40 88888.00 2012-08-19 07:43:40.750 232 12806.25 1.98 54830.43 88888.00 2012-08-19 07:43:40.875 232 12806.23 1.95 54830.40 88888.00 2012-08-19 07:43:41.000 232 12806.25 1.93 54830.38 88888.00 2012-08-19 07:43:41.125 232 12806.25 1.90 54830.40 88888.00 2012-08-19 07:43:41.250 232 12806.27 1.90 54830.40 88888.00 2012-08-19 07:43:41.375 232 12806.23 1.95 54830.40 88888.00 2012-08-19 07:43:41.500 232 12806.23 1.98 54830.43 88888.00 2012-08-19 07:43:41.625 232 12806.23 1.98 54830.43 88888.00 2012-08-19 07:43:41.750 232 12806.17 1.95 54830.40 88888.00 2012-08-19 07:43:41.875 232 12806.17 1.93 54830.43 88888.00 2012-08-19 07:43:42.000 232 12806.20 1.95 54830.43 88888.00 2012-08-19 07:43:42.125 232 12806.25 1.95 54830.40 88888.00 2012-08-19 07:43:42.250 232 12806.20 1.93 54830.43 88888.00 2012-08-19 07:43:42.375 232 12806.20 1.93 54830.40 88888.00 2012-08-19 07:43:42.500 232 12806.17 1.90 54830.38 88888.00 2012-08-19 07:43:42.625 232 12806.15 1.93 54830.43 88888.00 2012-08-19 07:43:42.750 232 12806.17 1.95 54830.45 88888.00 2012-08-19 07:43:42.875 232 12806.30 1.98 54830.45 88888.00 2012-08-19 07:43:43.000 232 12806.30 1.93 54830.43 88888.00 2012-08-19 07:43:43.125 232 12806.20 1.90 54830.40 88888.00 2012-08-19 07:43:43.250 232 12806.10 1.90 54830.40 88888.00 2012-08-19 07:43:43.375 232 12806.17 1.93 54830.45 88888.00 2012-08-19 07:43:43.500 232 12806.23 1.90 54830.40 88888.00 2012-08-19 07:43:43.625 232 12806.27 1.90 54830.40 88888.00 2012-08-19 07:43:43.750 232 12806.30 1.93 54830.43 88888.00 2012-08-19 07:43:43.875 232 12806.30 1.93 54830.43 88888.00 2012-08-19 07:43:44.000 232 12806.25 1.93 54830.40 88888.00 2012-08-19 07:43:44.125 232 12806.23 1.90 54830.43 88888.00 2012-08-19 07:43:44.250 232 12806.12 1.93 54830.43 88888.00 2012-08-19 07:43:44.375 232 12806.17 1.95 54830.43 88888.00 2012-08-19 07:43:44.500 232 12806.17 1.95 54830.43 88888.00 2012-08-19 07:43:44.625 232 12806.17 1.93 54830.43 88888.00 2012-08-19 07:43:44.750 232 12806.17 1.90 54830.43 88888.00 2012-08-19 07:43:44.875 232 12806.17 1.90 54830.40 88888.00 2012-08-19 07:43:45.000 232 12806.17 1.93 54830.40 88888.00 2012-08-19 07:43:45.125 232 12806.20 1.93 54830.43 88888.00 2012-08-19 07:43:45.250 232 12806.20 1.90 54830.43 88888.00 2012-08-19 07:43:45.375 232 12806.17 1.88 54830.43 88888.00 2012-08-19 07:43:45.500 232 12806.17 1.90 54830.43 88888.00 2012-08-19 07:43:45.625 232 12806.23 1.90 54830.43 88888.00 2012-08-19 07:43:45.750 232 12806.23 1.90 54830.43 88888.00 2012-08-19 07:43:45.875 232 12806.12 1.88 54830.43 88888.00 2012-08-19 07:43:46.000 232 12806.08 1.82 54830.43 88888.00 2012-08-19 07:43:46.125 232 12806.10 1.88 54830.43 88888.00 2012-08-19 07:43:46.250 232 12806.08 1.85 54830.45 88888.00 2012-08-19 07:43:46.375 232 12806.15 1.88 54830.43 88888.00 2012-08-19 07:43:46.500 232 12806.20 1.85 54830.43 88888.00 2012-08-19 07:43:46.625 232 12806.12 1.88 54830.40 88888.00 2012-08-19 07:43:46.750 232 12806.02 1.88 54830.43 88888.00 2012-08-19 07:43:46.875 232 12806.00 1.88 54830.45 88888.00 2012-08-19 07:43:47.000 232 12806.02 1.90 54830.47 88888.00 2012-08-19 07:43:47.125 232 12806.17 1.93 54830.50 88888.00 2012-08-19 07:43:47.250 232 12806.12 1.90 54830.50 88888.00 2012-08-19 07:43:47.375 232 12806.12 1.88 54830.45 88888.00 2012-08-19 07:43:47.500 232 12806.05 1.85 54830.45 88888.00 2012-08-19 07:43:47.625 232 12806.00 1.85 54830.45 88888.00 2012-08-19 07:43:47.750 232 12806.02 1.82 54830.43 88888.00 2012-08-19 07:43:47.875 232 12806.10 1.82 54830.43 88888.00 2012-08-19 07:43:48.000 232 12806.08 1.82 54830.43 88888.00 2012-08-19 07:43:48.125 232 12806.05 1.82 54830.43 88888.00 2012-08-19 07:43:48.250 232 12806.02 1.85 54830.47 88888.00 2012-08-19 07:43:48.375 232 12806.08 1.88 54830.47 88888.00 2012-08-19 07:43:48.500 232 12806.12 1.88 54830.45 88888.00 2012-08-19 07:43:48.625 232 12806.08 1.85 54830.45 88888.00 2012-08-19 07:43:48.750 232 12806.08 1.85 54830.43 88888.00 2012-08-19 07:43:48.875 232 12806.02 1.88 54830.45 88888.00 2012-08-19 07:43:49.000 232 12806.05 1.85 54830.43 88888.00 2012-08-19 07:43:49.125 232 12806.05 1.82 54830.43 88888.00 2012-08-19 07:43:49.250 232 12806.00 1.80 54830.47 88888.00 2012-08-19 07:43:49.375 232 12806.02 1.85 54830.47 88888.00 2012-08-19 07:43:49.500 232 12806.02 1.82 54830.43 88888.00 2012-08-19 07:43:49.625 232 12806.05 1.77 54830.43 88888.00 2012-08-19 07:43:49.750 232 12806.05 1.77 54830.43 88888.00 2012-08-19 07:43:49.875 232 12806.02 1.80 54830.43 88888.00 2012-08-19 07:43:50.000 232 12806.10 1.77 54830.45 88888.00 2012-08-19 07:43:50.125 232 12806.15 1.77 54830.45 88888.00 2012-08-19 07:43:50.250 232 12806.10 1.85 54830.47 88888.00 2012-08-19 07:43:50.375 232 12806.08 1.85 54830.47 88888.00 2012-08-19 07:43:50.500 232 12806.08 1.80 54830.40 88888.00 2012-08-19 07:43:50.625 232 12806.17 1.80 54830.40 88888.00 2012-08-19 07:43:50.750 232 12806.15 1.80 54830.40 88888.00 2012-08-19 07:43:50.875 232 12806.08 1.82 54830.40 88888.00 2012-08-19 07:43:51.000 232 12806.02 1.80 54830.40 88888.00 2012-08-19 07:43:51.125 232 12806.05 1.80 54830.40 88888.00 2012-08-19 07:43:51.250 232 12806.08 1.77 54830.40 88888.00 2012-08-19 07:43:51.375 232 12806.12 1.77 54830.43 88888.00 2012-08-19 07:43:51.500 232 12806.08 1.75 54830.43 88888.00 2012-08-19 07:43:51.625 232 12806.12 1.80 54830.43 88888.00 2012-08-19 07:43:51.750 232 12806.10 1.82 54830.40 88888.00 2012-08-19 07:43:51.875 232 12806.10 1.77 54830.38 88888.00 2012-08-19 07:43:52.000 232 12806.08 1.77 54830.40 88888.00 2012-08-19 07:43:52.125 232 12806.08 1.82 54830.45 88888.00 2012-08-19 07:43:52.250 232 12806.02 1.77 54830.45 88888.00 2012-08-19 07:43:52.375 232 12806.02 1.77 54830.45 88888.00 2012-08-19 07:43:52.500 232 12806.00 1.80 54830.45 88888.00 2012-08-19 07:43:52.625 232 12806.02 1.77 54830.47 88888.00 2012-08-19 07:43:52.750 232 12806.05 1.77 54830.45 88888.00 2012-08-19 07:43:52.875 232 12806.15 1.82 54830.45 88888.00 2012-08-19 07:43:53.000 232 12806.17 1.82 54830.45 88888.00 2012-08-19 07:43:53.125 232 12806.05 1.77 54830.43 88888.00 2012-08-19 07:43:53.250 232 12805.95 1.70 54830.43 88888.00 2012-08-19 07:43:53.375 232 12806.05 1.73 54830.45 88888.00 2012-08-19 07:43:53.500 232 12806.10 1.75 54830.43 88888.00 2012-08-19 07:43:53.625 232 12806.12 1.75 54830.43 88888.00 2012-08-19 07:43:53.750 232 12806.08 1.70 54830.40 88888.00 2012-08-19 07:43:53.875 232 12806.08 1.73 54830.43 88888.00 2012-08-19 07:43:54.000 232 12806.12 1.73 54830.40 88888.00 2012-08-19 07:43:54.125 232 12806.10 1.75 54830.45 88888.00 2012-08-19 07:43:54.250 232 12806.12 1.80 54830.45 88888.00 2012-08-19 07:43:54.375 232 12806.17 1.82 54830.47 88888.00 2012-08-19 07:43:54.500 232 12806.17 1.82 54830.45 88888.00 2012-08-19 07:43:54.625 232 12806.17 1.77 54830.45 88888.00 2012-08-19 07:43:54.750 232 12806.15 1.73 54830.43 88888.00 2012-08-19 07:43:54.875 232 12806.17 1.73 54830.45 88888.00 2012-08-19 07:43:55.000 232 12806.17 1.73 54830.45 88888.00 2012-08-19 07:43:55.125 232 12806.25 1.73 54830.45 88888.00 2012-08-19 07:43:55.250 232 12806.20 1.73 54830.45 88888.00 2012-08-19 07:43:55.375 232 12806.25 1.73 54830.45 88888.00 2012-08-19 07:43:55.500 232 12806.20 1.70 54830.43 88888.00 2012-08-19 07:43:55.625 232 12806.20 1.70 54830.43 88888.00 2012-08-19 07:43:55.750 232 12806.23 1.73 54830.45 88888.00 2012-08-19 07:43:55.875 232 12806.20 1.73 54830.45 88888.00 2012-08-19 07:43:56.000 232 12806.17 1.70 54830.43 88888.00 2012-08-19 07:43:56.125 232 12806.17 1.70 54830.45 88888.00 2012-08-19 07:43:56.250 232 12806.17 1.70 54830.45 88888.00 2012-08-19 07:43:56.375 232 12806.17 1.73 54830.45 88888.00 2012-08-19 07:43:56.500 232 12806.15 1.70 54830.45 88888.00 2012-08-19 07:43:56.625 232 12806.15 1.73 54830.47 88888.00 2012-08-19 07:43:56.750 232 12806.10 1.73 54830.45 88888.00 2012-08-19 07:43:56.875 232 12806.12 1.68 54830.43 88888.00 2012-08-19 07:43:57.000 232 12806.17 1.70 54830.40 88888.00 2012-08-19 07:43:57.125 232 12806.20 1.70 54830.45 88888.00 2012-08-19 07:43:57.250 232 12806.20 1.70 54830.47 88888.00 2012-08-19 07:43:57.375 232 12806.23 1.68 54830.43 88888.00 2012-08-19 07:43:57.500 232 12806.23 1.65 54830.43 88888.00 2012-08-19 07:43:57.625 232 12806.17 1.68 54830.43 88888.00 2012-08-19 07:43:57.750 232 12806.10 1.65 54830.43 88888.00 2012-08-19 07:43:57.875 232 12806.15 1.70 54830.47 88888.00 2012-08-19 07:43:58.000 232 12806.15 1.70 54830.47 88888.00 2012-08-19 07:43:58.125 232 12806.15 1.73 54830.45 88888.00 2012-08-19 07:43:58.250 232 12806.08 1.70 54830.43 88888.00 2012-08-19 07:43:58.375 232 12806.10 1.68 54830.43 88888.00 2012-08-19 07:43:58.500 232 12806.12 1.68 54830.43 88888.00 2012-08-19 07:43:58.625 232 12806.05 1.68 54830.43 88888.00 2012-08-19 07:43:58.750 232 12806.08 1.68 54830.45 88888.00 2012-08-19 07:43:58.875 232 12806.17 1.70 54830.43 88888.00 2012-08-19 07:43:59.000 232 12806.23 1.73 54830.43 88888.00 2012-08-19 07:43:59.125 232 12806.20 1.73 54830.45 88888.00 2012-08-19 07:43:59.250 232 12806.12 1.70 54830.45 88888.00 2012-08-19 07:43:59.375 232 12806.15 1.68 54830.45 88888.00 2012-08-19 07:43:59.500 232 12806.17 1.65 54830.43 88888.00 2012-08-19 07:43:59.625 232 12806.17 1.62 54830.40 88888.00 2012-08-19 07:43:59.750 232 12806.20 1.62 54830.40 88888.00 2012-08-19 07:43:59.875 232 12806.23 1.62 54830.45 88888.00 2012-08-19 07:44:00.000 232 12806.27 1.65 54830.45 88888.00 2012-08-19 07:44:00.125 232 12806.25 1.68 54830.43 88888.00 2012-08-19 07:44:00.250 232 12806.23 1.68 54830.45 88888.00 2012-08-19 07:44:00.375 232 12806.33 1.68 54830.47 88888.00 2012-08-19 07:44:00.500 232 12806.33 1.68 54830.45 88888.00 2012-08-19 07:44:00.625 232 12806.27 1.68 54830.43 88888.00 2012-08-19 07:44:00.750 232 12806.23 1.68 54830.47 88888.00 2012-08-19 07:44:00.875 232 12806.12 1.73 54830.47 88888.00 2012-08-19 07:44:01.000 232 12806.15 1.73 54830.45 88888.00 2012-08-19 07:44:01.125 232 12806.20 1.68 54830.45 88888.00 2012-08-19 07:44:01.250 232 12806.20 1.68 54830.45 88888.00 2012-08-19 07:44:01.375 232 12806.20 1.68 54830.47 88888.00 2012-08-19 07:44:01.500 232 12806.17 1.65 54830.45 88888.00 2012-08-19 07:44:01.625 232 12806.20 1.62 54830.43 88888.00 2012-08-19 07:44:01.750 232 12806.25 1.62 54830.45 88888.00 2012-08-19 07:44:01.875 232 12806.27 1.65 54830.45 88888.00 2012-08-19 07:44:02.000 232 12806.30 1.65 54830.43 88888.00 2012-08-19 07:44:02.125 232 12806.25 1.65 54830.43 88888.00 2012-08-19 07:44:02.250 232 12806.17 1.65 54830.43 88888.00 2012-08-19 07:44:02.375 232 12806.20 1.65 54830.40 88888.00 2012-08-19 07:44:02.500 232 12806.25 1.62 54830.38 88888.00 2012-08-19 07:44:02.625 232 12806.33 1.62 54830.38 88888.00 2012-08-19 07:44:02.750 232 12806.30 1.65 54830.43 88888.00 2012-08-19 07:44:02.875 232 12806.23 1.68 54830.43 88888.00 2012-08-19 07:44:03.000 232 12806.20 1.65 54830.40 88888.00 2012-08-19 07:44:03.125 232 12806.15 1.68 54830.45 88888.00 2012-08-19 07:44:03.250 232 12806.08 1.62 54830.43 88888.00 2012-08-19 07:44:03.375 232 12806.15 1.65 54830.43 88888.00 2012-08-19 07:44:03.500 232 12806.15 1.62 54830.40 88888.00 2012-08-19 07:44:03.625 232 12806.15 1.65 54830.40 88888.00 2012-08-19 07:44:03.750 232 12806.17 1.65 54830.45 88888.00 2012-08-19 07:44:03.875 232 12806.20 1.62 54830.43 88888.00 2012-08-19 07:44:04.000 232 12806.20 1.62 54830.43 88888.00 2012-08-19 07:44:04.125 232 12806.17 1.62 54830.43 88888.00 2012-08-19 07:44:04.250 232 12806.10 1.60 54830.43 88888.00 2012-08-19 07:44:04.375 232 12806.15 1.62 54830.43 88888.00 2012-08-19 07:44:04.500 232 12806.23 1.65 54830.43 88888.00 2012-08-19 07:44:04.625 232 12806.25 1.60 54830.43 88888.00 2012-08-19 07:44:04.750 232 12806.15 1.57 54830.43 88888.00 2012-08-19 07:44:04.875 232 12806.10 1.60 54830.43 88888.00 2012-08-19 07:44:05.000 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:05.125 232 12806.05 1.60 54830.45 88888.00 2012-08-19 07:44:05.250 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:05.375 232 12806.15 1.60 54830.43 88888.00 2012-08-19 07:44:05.500 232 12806.12 1.60 54830.43 88888.00 2012-08-19 07:44:05.625 232 12806.20 1.60 54830.45 88888.00 2012-08-19 07:44:05.750 232 12806.20 1.62 54830.45 88888.00 2012-08-19 07:44:05.875 232 12806.15 1.62 54830.45 88888.00 2012-08-19 07:44:06.000 232 12806.15 1.60 54830.43 88888.00 2012-08-19 07:44:06.125 232 12806.17 1.60 54830.45 88888.00 2012-08-19 07:44:06.250 232 12806.23 1.62 54830.45 88888.00 2012-08-19 07:44:06.375 232 12806.20 1.62 54830.43 88888.00 2012-08-19 07:44:06.500 232 12806.10 1.57 54830.38 88888.00 2012-08-19 07:44:06.625 232 12806.08 1.57 54830.38 88888.00 2012-08-19 07:44:06.750 232 12806.08 1.60 54830.40 88888.00 2012-08-19 07:44:06.875 232 12806.08 1.65 54830.43 88888.00 2012-08-19 07:44:07.000 232 12806.12 1.68 54830.47 88888.00 2012-08-19 07:44:07.125 232 12806.08 1.65 54830.43 88888.00 2012-08-19 07:44:07.250 232 12806.08 1.57 54830.43 88888.00 2012-08-19 07:44:07.375 232 12806.17 1.62 54830.43 88888.00 2012-08-19 07:44:07.500 232 12806.17 1.65 54830.40 88888.00 2012-08-19 07:44:07.625 232 12806.08 1.60 54830.38 88888.00 2012-08-19 07:44:07.750 232 12806.05 1.62 54830.43 88888.00 2012-08-19 07:44:07.875 232 12806.17 1.70 54830.45 88888.00 2012-08-19 07:44:08.000 232 12806.15 1.68 54830.43 88888.00 2012-08-19 07:44:08.125 232 12806.08 1.65 54830.43 88888.00 2012-08-19 07:44:08.250 232 12806.00 1.60 54830.43 88888.00 2012-08-19 07:44:08.375 232 12806.00 1.62 54830.43 88888.00 2012-08-19 07:44:08.500 232 12806.00 1.62 54830.43 88888.00 2012-08-19 07:44:08.625 232 12806.08 1.60 54830.40 88888.00 2012-08-19 07:44:08.750 232 12806.08 1.57 54830.38 88888.00 2012-08-19 07:44:08.875 232 12806.05 1.60 54830.43 88888.00 2012-08-19 07:44:09.000 232 12806.15 1.65 54830.43 88888.00 2012-08-19 07:44:09.125 232 12806.17 1.62 54830.43 88888.00 2012-08-19 07:44:09.250 232 12806.12 1.57 54830.40 88888.00 2012-08-19 07:44:09.375 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:09.500 232 12806.08 1.65 54830.45 88888.00 2012-08-19 07:44:09.625 232 12806.08 1.68 54830.47 88888.00 2012-08-19 07:44:09.750 232 12806.08 1.68 54830.43 88888.00 2012-08-19 07:44:09.875 232 12806.12 1.62 54830.40 88888.00 2012-08-19 07:44:10.000 232 12806.23 1.65 54830.43 88888.00 2012-08-19 07:44:10.125 232 12806.17 1.65 54830.43 88888.00 2012-08-19 07:44:10.250 232 12806.02 1.57 54830.40 88888.00 2012-08-19 07:44:10.375 232 12806.00 1.52 54830.38 88888.00 2012-08-19 07:44:10.500 232 12806.08 1.57 54830.43 88888.00 2012-08-19 07:44:10.625 232 12806.17 1.62 54830.45 88888.00 2012-08-19 07:44:10.750 232 12806.10 1.62 54830.43 88888.00 2012-08-19 07:44:10.875 232 12806.02 1.62 54830.43 88888.00 2012-08-19 07:44:11.000 232 12806.10 1.65 54830.43 88888.00 2012-08-19 07:44:11.125 232 12806.12 1.68 54830.45 88888.00 2012-08-19 07:44:11.250 232 12806.00 1.62 54830.43 88888.00 2012-08-19 07:44:11.375 232 12806.00 1.60 54830.43 88888.00 2012-08-19 07:44:11.500 232 12806.05 1.62 54830.40 88888.00 2012-08-19 07:44:11.625 232 12806.05 1.65 54830.43 88888.00 2012-08-19 07:44:11.750 232 12806.08 1.70 54830.45 88888.00 2012-08-19 07:44:11.875 232 12806.02 1.68 54830.47 88888.00 2012-08-19 07:44:12.000 232 12805.90 1.65 54830.47 88888.00 2012-08-19 07:44:12.125 232 12806.00 1.65 54830.47 88888.00 2012-08-19 07:44:12.250 232 12806.02 1.60 54830.45 88888.00 2012-08-19 07:44:12.375 232 12806.02 1.65 54830.45 88888.00 2012-08-19 07:44:12.500 232 12806.05 1.68 54830.43 88888.00 2012-08-19 07:44:12.625 232 12806.12 1.65 54830.45 88888.00 2012-08-19 07:44:12.750 232 12806.10 1.65 54830.45 88888.00 2012-08-19 07:44:12.875 232 12806.10 1.62 54830.45 88888.00 2012-08-19 07:44:13.000 232 12806.05 1.62 54830.45 88888.00 2012-08-19 07:44:13.125 232 12806.02 1.68 54830.45 88888.00 2012-08-19 07:44:13.250 232 12806.08 1.68 54830.47 88888.00 2012-08-19 07:44:13.375 232 12806.15 1.65 54830.45 88888.00 2012-08-19 07:44:13.500 232 12806.12 1.62 54830.45 88888.00 2012-08-19 07:44:13.625 232 12806.05 1.65 54830.45 88888.00 2012-08-19 07:44:13.750 232 12806.05 1.65 54830.47 88888.00 2012-08-19 07:44:13.875 232 12806.00 1.65 54830.47 88888.00 2012-08-19 07:44:14.000 232 12806.08 1.62 54830.45 88888.00 2012-08-19 07:44:14.125 232 12806.12 1.65 54830.43 88888.00 2012-08-19 07:44:14.250 232 12806.10 1.57 54830.38 88888.00 2012-08-19 07:44:14.375 232 12806.05 1.55 54830.40 88888.00 2012-08-19 07:44:14.500 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:14.625 232 12806.12 1.60 54830.43 88888.00 2012-08-19 07:44:14.750 232 12806.10 1.62 54830.43 88888.00 2012-08-19 07:44:14.875 232 12806.15 1.62 54830.43 88888.00 2012-08-19 07:44:15.000 232 12806.10 1.62 54830.43 88888.00 2012-08-19 07:44:15.125 232 12806.10 1.62 54830.45 88888.00 2012-08-19 07:44:15.250 232 12806.05 1.60 54830.47 88888.00 2012-08-19 07:44:15.375 232 12806.05 1.60 54830.43 88888.00 2012-08-19 07:44:15.500 232 12805.98 1.60 54830.43 88888.00 2012-08-19 07:44:15.625 232 12805.95 1.60 54830.43 88888.00 2012-08-19 07:44:15.750 232 12806.00 1.65 54830.43 88888.00 2012-08-19 07:44:15.875 232 12806.05 1.68 54830.45 88888.00 2012-08-19 07:44:16.000 232 12806.05 1.68 54830.45 88888.00 2012-08-19 07:44:16.125 232 12806.00 1.65 54830.47 88888.00 2012-08-19 07:44:16.250 232 12805.92 1.60 54830.47 88888.00 2012-08-19 07:44:16.375 232 12805.95 1.62 54830.45 88888.00 2012-08-19 07:44:16.500 232 12805.98 1.60 54830.43 88888.00 2012-08-19 07:44:16.625 232 12805.98 1.62 54830.45 88888.00 2012-08-19 07:44:16.750 232 12805.98 1.65 54830.45 88888.00 2012-08-19 07:44:16.875 232 12805.98 1.62 54830.43 88888.00 2012-08-19 07:44:17.000 232 12806.00 1.60 54830.40 88888.00 2012-08-19 07:44:17.125 232 12806.02 1.62 54830.40 88888.00 2012-08-19 07:44:17.250 232 12805.95 1.60 54830.43 88888.00 2012-08-19 07:44:17.375 232 12805.95 1.62 54830.43 88888.00 2012-08-19 07:44:17.500 232 12806.00 1.65 54830.43 88888.00 2012-08-19 07:44:17.625 232 12806.05 1.65 54830.45 88888.00 2012-08-19 07:44:17.750 232 12806.05 1.68 54830.43 88888.00 2012-08-19 07:44:17.875 232 12806.00 1.65 54830.43 88888.00 2012-08-19 07:44:18.000 232 12806.00 1.60 54830.43 88888.00 2012-08-19 07:44:18.125 232 12806.02 1.60 54830.43 88888.00 2012-08-19 07:44:18.250 232 12805.98 1.60 54830.45 88888.00 2012-08-19 07:44:18.375 232 12806.02 1.60 54830.43 88888.00 2012-08-19 07:44:18.500 232 12806.02 1.57 54830.40 88888.00 2012-08-19 07:44:18.625 232 12806.00 1.57 54830.40 88888.00 2012-08-19 07:44:18.750 232 12806.02 1.60 54830.43 88888.00 2012-08-19 07:44:18.875 232 12806.05 1.62 54830.43 88888.00 2012-08-19 07:44:19.000 232 12806.05 1.57 54830.40 88888.00 2012-08-19 07:44:19.125 232 12806.02 1.60 54830.43 88888.00 2012-08-19 07:44:19.250 232 12806.05 1.57 54830.45 88888.00 2012-08-19 07:44:19.375 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:19.500 232 12806.08 1.60 54830.43 88888.00 2012-08-19 07:44:19.625 232 12805.98 1.62 54830.43 88888.00 2012-08-19 07:44:19.750 232 12805.95 1.60 54830.43 88888.00 2012-08-19 07:44:19.875 232 12805.98 1.62 54830.43 88888.00 2012-08-19 07:44:20.000 232 12806.02 1.62 54830.43 88888.00 2012-08-19 07:44:20.125 232 12806.02 1.60 54830.43 88888.00 2012-08-19 07:44:20.250 232 12805.92 1.57 54830.43 88888.00 2012-08-19 07:44:20.375 232 12806.00 1.60 54830.40 88888.00 2012-08-19 07:44:20.500 232 12806.02 1.57 54830.40 88888.00 2012-08-19 07:44:20.625 232 12805.98 1.55 54830.38 88888.00 2012-08-19 07:44:20.750 232 12806.02 1.55 54830.40 88888.00 2012-08-19 07:44:20.875 232 12806.10 1.60 54830.43 88888.00 2012-08-19 07:44:21.000 232 12806.05 1.60 54830.40 88888.00 2012-08-19 07:44:21.125 232 12806.00 1.57 54830.40 88888.00 2012-08-19 07:44:21.250 232 12805.98 1.57 54830.40 88888.00 2012-08-19 07:44:21.375 232 12806.00 1.57 54830.43 88888.00 2012-08-19 07:44:21.500 232 12806.02 1.62 54830.45 88888.00 2012-08-19 07:44:21.625 232 12806.00 1.65 54830.45 88888.00 2012-08-19 07:44:21.750 232 12806.05 1.65 54830.45 88888.00 2012-08-19 07:44:21.875 232 12806.10 1.62 54830.45 88888.00 2012-08-19 07:44:22.000 232 12806.05 1.60 54830.43 88888.00 2012-08-19 07:44:22.125 232 12806.05 1.60 54830.43 88888.00 2012-08-19 07:44:22.250 232 12806.02 1.65 54830.45 88888.00 2012-08-19 07:44:22.375 232 12806.02 1.65 54830.45 88888.00 2012-08-19 07:44:22.500 232 12805.98 1.65 54830.45 88888.00 2012-08-19 07:44:22.625 232 12805.95 1.62 54830.43 88888.00 2012-08-19 07:44:22.750 232 12805.95 1.62 54830.45 88888.00 2012-08-19 07:44:22.875 232 12805.98 1.65 54830.45 88888.00 2012-08-19 07:44:23.000 232 12805.95 1.68 54830.45 88888.00 2012-08-19 07:44:23.125 232 12805.95 1.65 54830.45 88888.00 2012-08-19 07:44:23.250 232 12805.90 1.60 54830.43 88888.00 2012-08-19 07:44:23.375 232 12805.98 1.60 54830.43 88888.00 2012-08-19 07:44:23.500 232 12806.00 1.60 54830.43 88888.00 2012-08-19 07:44:23.625 232 12806.02 1.62 54830.45 88888.00 2012-08-19 07:44:23.750 232 12806.00 1.62 54830.45 88888.00 2012-08-19 07:44:23.875 232 12805.92 1.62 54830.43 88888.00 2012-08-19 07:44:24.000 232 12805.90 1.60 54830.43 88888.00 2012-08-19 07:44:24.125 232 12805.90 1.55 54830.45 88888.00 2012-08-19 07:44:24.250 232 12805.90 1.60 54830.43 88888.00 2012-08-19 07:44:24.375 232 12805.98 1.65 54830.43 88888.00 2012-08-19 07:44:24.500 232 12805.98 1.65 54830.43 88888.00 2012-08-19 07:44:24.625 232 12805.98 1.60 54830.43 88888.00 2012-08-19 07:44:24.750 232 12806.02 1.65 54830.45 88888.00 2012-08-19 07:44:24.875 232 12806.02 1.68 54830.45 88888.00 2012-08-19 07:44:25.000 232 12806.00 1.68 54830.40 88888.00 2012-08-19 07:44:25.125 232 12805.98 1.62 54830.38 88888.00 2012-08-19 07:44:25.250 232 12805.98 1.57 54830.40 88888.00 2012-08-19 07:44:25.375 232 12806.02 1.57 54830.40 88888.00 2012-08-19 07:44:25.500 232 12806.02 1.60 54830.40 88888.00 2012-08-19 07:44:25.625 232 12806.00 1.62 54830.40 88888.00 2012-08-19 07:44:25.750 232 12806.00 1.62 54830.45 88888.00 2012-08-19 07:44:25.875 232 12805.92 1.60 54830.43 88888.00 2012-08-19 07:44:26.000 232 12805.83 1.60 54830.40 88888.00 2012-08-19 07:44:26.125 232 12805.83 1.60 54830.43 88888.00 2012-08-19 07:44:26.250 232 12805.83 1.62 54830.47 88888.00 2012-08-19 07:44:26.375 232 12805.88 1.65 54830.45 88888.00 2012-08-19 07:44:26.500 232 12805.92 1.68 54830.45 88888.00 2012-08-19 07:44:26.625 232 12805.95 1.62 54830.40 88888.00 2012-08-19 07:44:26.750 232 12805.98 1.60 54830.40 88888.00 2012-08-19 07:44:26.875 232 12806.00 1.60 54830.40 88888.00 2012-08-19 07:44:27.000 232 12805.92 1.57 54830.38 88888.00 2012-08-19 07:44:27.125 232 12805.85 1.60 54830.40 88888.00 2012-08-19 07:44:27.250 232 12805.85 1.60 54830.43 88888.00 2012-08-19 07:44:27.375 232 12805.90 1.65 54830.43 88888.00 2012-08-19 07:44:27.500 232 12805.88 1.68 54830.40 88888.00 2012-08-19 07:44:27.625 232 12805.95 1.62 54830.40 88888.00 2012-08-19 07:44:27.750 232 12805.98 1.60 54830.38 88888.00 2012-08-19 07:44:27.875 232 12805.95 1.60 54830.40 88888.00 2012-08-19 07:44:28.000 232 12805.95 1.62 54830.38 88888.00 2012-08-19 07:44:28.125 232 12805.92 1.62 54830.40 88888.00 2012-08-19 07:44:28.250 232 12805.88 1.62 54830.40 88888.00 2012-08-19 07:44:28.375 232 12805.92 1.57 54830.40 88888.00 2012-08-19 07:44:28.500 232 12806.00 1.60 54830.43 88888.00 2012-08-19 07:44:28.625 232 12806.00 1.65 54830.43 88888.00 2012-08-19 07:44:28.750 232 12806.00 1.68 54830.45 88888.00 2012-08-19 07:44:28.875 232 12806.00 1.65 54830.45 88888.00 2012-08-19 07:44:29.000 232 12806.00 1.62 54830.40 88888.00 2012-08-19 07:44:29.125 232 12806.00 1.60 54830.40 88888.00 2012-08-19 07:44:29.250 232 12805.92 1.62 54830.45 88888.00 2012-08-19 07:44:29.375 232 12805.95 1.68 54830.45 88888.00 2012-08-19 07:44:29.500 232 12805.98 1.68 54830.40 88888.00 2012-08-19 07:44:29.625 232 12805.98 1.68 54830.43 88888.00 2012-08-19 07:44:29.750 232 12805.98 1.65 54830.40 88888.00 2012-08-19 07:44:29.875 232 12805.98 1.62 54830.38 88888.00 2012-08-19 07:44:30.000 232 12805.92 1.62 54830.40 88888.00 2012-08-19 07:44:30.125 232 12805.92 1.62 54830.40 88888.00 2012-08-19 07:44:30.250 232 12805.95 1.62 54830.40 88888.00 2012-08-19 07:44:30.375 232 12805.95 1.62 54830.40 88888.00 2012-08-19 07:44:30.500 232 12805.90 1.65 54830.38 88888.00 2012-08-19 07:44:30.625 232 12805.90 1.62 54830.38 88888.00 2012-08-19 07:44:30.750 232 12806.02 1.65 54830.40 88888.00 2012-08-19 07:44:30.875 232 12806.05 1.68 54830.40 88888.00 2012-08-19 07:44:31.000 232 12806.00 1.62 54830.38 88888.00 2012-08-19 07:44:31.125 232 12806.00 1.62 54830.35 88888.00 2012-08-19 07:44:31.250 232 12805.92 1.62 54830.35 88888.00 2012-08-19 07:44:31.375 232 12805.90 1.62 54830.32 88888.00 2012-08-19 07:44:31.500 232 12805.83 1.65 54830.35 88888.00 2012-08-19 07:44:31.625 232 12805.85 1.62 54830.35 88888.00 2012-08-19 07:44:31.750 232 12805.90 1.62 54830.35 88888.00 2012-08-19 07:44:31.875 232 12805.90 1.70 54830.40 88888.00 2012-08-19 07:44:32.000 232 12805.90 1.70 54830.40 88888.00 2012-08-19 07:44:32.125 232 12805.92 1.65 54830.38 88888.00 2012-08-19 07:44:32.250 232 12805.95 1.68 54830.35 88888.00 2012-08-19 07:44:32.375 232 12805.95 1.65 54830.32 88888.00 2012-08-19 07:44:32.500 232 12805.98 1.62 54830.35 88888.00 2012-08-19 07:44:32.625 232 12805.95 1.60 54830.35 88888.00 2012-08-19 07:44:32.750 232 12806.00 1.62 54830.32 88888.00 2012-08-19 07:44:32.875 232 12806.02 1.68 54830.35 88888.00 2012-08-19 07:44:33.000 232 12806.00 1.70 54830.38 88888.00 2012-08-19 07:44:33.125 232 12805.98 1.65 54830.35 88888.00 2012-08-19 07:44:33.250 232 12805.92 1.65 54830.35 88888.00 2012-08-19 07:44:33.375 232 12805.98 1.65 54830.35 88888.00 2012-08-19 07:44:33.500 232 12806.00 1.65 54830.32 88888.00 2012-08-19 07:44:33.625 232 12805.95 1.68 54830.32 88888.00 2012-08-19 07:44:33.750 232 12805.95 1.65 54830.35 88888.00 2012-08-19 07:44:33.875 232 12805.95 1.68 54830.38 88888.00 2012-08-19 07:44:34.000 232 12806.05 1.70 54830.32 88888.00 2012-08-19 07:44:34.125 232 12806.10 1.70 54830.32 88888.00 2012-08-19 07:44:34.250 232 12806.10 1.65 54830.32 88888.00 2012-08-19 07:44:34.375 232 12806.12 1.68 54830.35 88888.00 2012-08-19 07:44:34.500 232 12806.10 1.70 54830.32 88888.00 2012-08-19 07:44:34.625 232 12806.08 1.65 54830.32 88888.00 2012-08-19 07:44:34.750 232 12806.05 1.65 54830.32 88888.00 2012-08-19 07:44:34.875 232 12806.10 1.68 54830.35 88888.00 2012-08-19 07:44:35.000 232 12806.10 1.70 54830.35 88888.00 2012-08-19 07:44:35.125 232 12806.10 1.68 54830.35 88888.00 2012-08-19 07:44:35.250 232 12806.02 1.65 54830.35 88888.00 2012-08-19 07:44:35.375 232 12806.00 1.62 54830.30 88888.00 2012-08-19 07:44:35.500 232 12805.95 1.62 54830.32 88888.00 2012-08-19 07:44:35.625 232 12805.92 1.65 54830.35 88888.00 2012-08-19 07:44:35.750 232 12805.88 1.68 54830.38 88888.00 2012-08-19 07:44:35.875 232 12805.92 1.70 54830.38 88888.00 2012-08-19 07:44:36.000 232 12806.02 1.70 54830.32 88888.00 2012-08-19 07:44:36.125 232 12806.05 1.70 54830.32 88888.00 2012-08-19 07:44:36.250 232 12806.02 1.73 54830.35 88888.00 2012-08-19 07:44:36.375 232 12806.02 1.77 54830.38 88888.00 2012-08-19 07:44:36.500 232 12806.00 1.75 54830.35 88888.00 2012-08-19 07:44:36.625 232 12805.98 1.68 54830.35 88888.00 2012-08-19 07:44:36.750 232 12806.00 1.68 54830.32 88888.00 2012-08-19 07:44:36.875 232 12805.98 1.65 54830.30 88888.00 2012-08-19 07:44:37.000 232 12805.95 1.62 54830.30 88888.00 2012-08-19 07:44:37.125 232 12805.98 1.65 54830.32 88888.00 2012-08-19 07:44:37.250 232 12806.05 1.70 54830.40 88888.00 2012-08-19 07:44:37.375 232 12806.08 1.73 54830.38 88888.00 2012-08-19 07:44:37.500 232 12806.02 1.70 54830.35 88888.00 2012-08-19 07:44:37.625 232 12806.05 1.68 54830.35 88888.00 2012-08-19 07:44:37.750 232 12806.08 1.68 54830.32 88888.00 2012-08-19 07:44:37.875 232 12806.08 1.70 54830.32 88888.00 2012-08-19 07:44:38.000 232 12806.08 1.70 54830.32 88888.00 2012-08-19 07:44:38.125 232 12806.10 1.70 54830.35 88888.00 2012-08-19 07:44:38.250 232 12806.05 1.73 54830.38 88888.00 2012-08-19 07:44:38.375 232 12806.10 1.75 54830.35 88888.00 2012-08-19 07:44:38.500 232 12806.08 1.75 54830.32 88888.00 2012-08-19 07:44:38.625 232 12806.05 1.73 54830.30 88888.00 2012-08-19 07:44:38.750 232 12806.05 1.68 54830.32 88888.00 2012-08-19 07:44:38.875 232 12806.15 1.68 54830.30 88888.00 2012-08-19 07:44:39.000 232 12806.15 1.73 54830.30 88888.00 2012-08-19 07:44:39.125 232 12806.10 1.73 54830.28 88888.00 2012-08-19 07:44:39.250 232 12806.05 1.70 54830.30 88888.00 2012-08-19 07:44:39.375 232 12806.12 1.70 54830.32 88888.00 2012-08-19 07:44:39.500 232 12806.17 1.70 54830.32 88888.00 2012-08-19 07:44:39.625 232 12806.17 1.73 54830.32 88888.00 2012-08-19 07:44:39.750 232 12806.10 1.70 54830.30 88888.00 2012-08-19 07:44:39.875 232 12806.08 1.70 54830.28 88888.00 2012-08-19 07:44:40.000 232 12806.08 1.70 54830.28 88888.00 2012-08-19 07:44:40.125 232 12806.05 1.73 54830.28 88888.00 2012-08-19 07:44:40.250 232 12806.02 1.73 54830.30 88888.00 2012-08-19 07:44:40.375 232 12806.08 1.73 54830.30 88888.00 2012-08-19 07:44:40.500 232 12806.05 1.73 54830.32 88888.00 2012-08-19 07:44:40.625 232 12806.05 1.75 54830.30 88888.00 2012-08-19 07:44:40.750 232 12806.02 1.77 54830.32 88888.00 2012-08-19 07:44:40.875 232 12805.95 1.73 54830.30 88888.00 2012-08-19 07:44:41.000 232 12806.00 1.70 54830.30 88888.00 2012-08-19 07:44:41.125 232 12806.10 1.73 54830.32 88888.00 2012-08-19 07:44:41.250 232 12806.08 1.73 54830.32 88888.00 2012-08-19 07:44:41.375 232 12806.10 1.73 54830.32 88888.00 2012-08-19 07:44:41.500 232 12806.10 1.77 54830.35 88888.00 2012-08-19 07:44:41.625 232 12806.05 1.77 54830.32 88888.00 2012-08-19 07:44:41.750 232 12806.15 1.75 54830.30 88888.00 2012-08-19 07:44:41.875 232 12806.17 1.73 54830.28 88888.00 2012-08-19 07:44:42.000 232 12806.15 1.75 54830.28 88888.00 2012-08-19 07:44:42.125 232 12806.15 1.73 54830.30 88888.00 2012-08-19 07:44:42.250 232 12806.12 1.68 54830.28 88888.00 2012-08-19 07:44:42.375 232 12806.10 1.70 54830.30 88888.00 2012-08-19 07:44:42.500 232 12806.12 1.77 54830.32 88888.00 2012-08-19 07:44:42.625 232 12806.15 1.80 54830.32 88888.00 2012-08-19 07:44:42.750 232 12806.17 1.77 54830.32 88888.00 2012-08-19 07:44:42.875 232 12806.20 1.75 54830.35 88888.00 2012-08-19 07:44:43.000 232 12806.23 1.75 54830.35 88888.00 2012-08-19 07:44:43.125 232 12806.30 1.77 54830.32 88888.00 2012-08-19 07:44:43.250 232 12806.25 1.70 54830.32 88888.00 2012-08-19 07:44:43.375 232 12806.20 1.70 54830.30 88888.00 2012-08-19 07:44:43.500 232 12806.17 1.75 54830.28 88888.00 2012-08-19 07:44:43.625 232 12806.27 1.82 54830.30 88888.00 2012-08-19 07:44:43.750 232 12806.27 1.80 54830.30 88888.00 2012-08-19 07:44:43.875 232 12806.23 1.73 54830.25 88888.00 2012-08-19 07:44:44.000 232 12806.23 1.73 54830.25 88888.00 2012-08-19 07:44:44.125 232 12806.20 1.73 54830.28 88888.00 2012-08-19 07:44:44.250 232 12806.25 1.75 54830.32 88888.00 2012-08-19 07:44:44.375 232 12806.25 1.75 54830.32 88888.00 2012-08-19 07:44:44.500 232 12806.20 1.70 54830.30 88888.00 2012-08-19 07:44:44.625 232 12806.20 1.75 54830.28 88888.00 2012-08-19 07:44:44.750 232 12806.23 1.75 54830.28 88888.00 2012-08-19 07:44:44.875 232 12806.20 1.75 54830.30 88888.00 2012-08-19 07:44:45.000 232 12806.17 1.73 54830.22 88888.00 2012-08-19 07:44:45.125 232 12806.15 1.73 54830.22 88888.00 2012-08-19 07:44:45.250 232 12806.17 1.75 54830.28 88888.00 2012-08-19 07:44:45.375 232 12806.23 1.77 54830.30 88888.00 2012-08-19 07:44:45.500 232 12806.25 1.77 54830.30 88888.00 2012-08-19 07:44:45.625 232 12806.25 1.73 54830.28 88888.00 2012-08-19 07:44:45.750 232 12806.20 1.70 54830.25 88888.00 2012-08-19 07:44:45.875 232 12806.17 1.73 54830.25 88888.00 2012-08-19 07:44:46.000 232 12806.25 1.75 54830.25 88888.00 2012-08-19 07:44:46.125 232 12806.30 1.75 54830.28 88888.00 2012-08-19 07:44:46.250 232 12806.23 1.75 54830.30 88888.00 2012-08-19 07:44:46.375 232 12806.25 1.77 54830.25 88888.00 2012-08-19 07:44:46.500 232 12806.30 1.75 54830.25 88888.00 2012-08-19 07:44:46.625 232 12806.33 1.75 54830.28 88888.00 2012-08-19 07:44:46.750 232 12806.30 1.70 54830.22 88888.00 2012-08-19 07:44:46.875 232 12806.23 1.70 54830.22 88888.00 2012-08-19 07:44:47.000 232 12806.17 1.70 54830.22 88888.00 2012-08-19 07:44:47.125 232 12806.08 1.73 54830.25 88888.00 2012-08-19 07:44:47.250 232 12806.08 1.73 54830.28 88888.00 2012-08-19 07:44:47.375 232 12806.17 1.73 54830.25 88888.00 2012-08-19 07:44:47.500 232 12806.23 1.77 54830.25 88888.00 2012-08-19 07:44:47.625 232 12806.25 1.77 54830.25 88888.00 2012-08-19 07:44:47.750 232 12806.33 1.77 54830.28 88888.00 2012-08-19 07:44:47.875 232 12806.38 1.75 54830.25 88888.00 2012-08-19 07:44:48.000 232 12806.38 1.73 54830.22 88888.00 2012-08-19 07:44:48.125 232 12806.33 1.75 54830.22 88888.00 2012-08-19 07:44:48.250 232 12806.27 1.75 54830.25 88888.00 2012-08-19 07:44:48.375 232 12806.30 1.80 54830.28 88888.00 2012-08-19 07:44:48.500 232 12806.23 1.77 54830.25 88888.00 2012-08-19 07:44:48.625 232 12806.25 1.73 54830.22 88888.00 2012-08-19 07:44:48.750 232 12806.33 1.77 54830.22 88888.00 2012-08-19 07:44:48.875 232 12806.30 1.77 54830.22 88888.00 2012-08-19 07:44:49.000 232 12806.25 1.73 54830.20 88888.00 2012-08-19 07:44:49.125 232 12806.25 1.73 54830.22 88888.00 2012-08-19 07:44:49.250 232 12806.25 1.75 54830.25 88888.00 2012-08-19 07:44:49.375 232 12806.23 1.75 54830.25 88888.00 2012-08-19 07:44:49.500 232 12806.27 1.80 54830.25 88888.00 2012-08-19 07:44:49.625 232 12806.30 1.80 54830.25 88888.00 2012-08-19 07:44:49.750 232 12806.27 1.77 54830.28 88888.00 2012-08-19 07:44:49.875 232 12806.35 1.77 54830.25 88888.00 2012-08-19 07:44:50.000 232 12806.38 1.77 54830.25 88888.00 2012-08-19 07:44:50.125 232 12806.30 1.77 54830.25 88888.00 2012-08-19 07:44:50.250 232 12806.23 1.82 54830.28 88888.00 2012-08-19 07:44:50.375 232 12806.33 1.82 54830.25 88888.00 2012-08-19 07:44:50.500 232 12806.38 1.77 54830.22 88888.00 2012-08-19 07:44:50.625 232 12806.45 1.77 54830.22 88888.00 2012-08-19 07:44:50.750 232 12806.45 1.80 54830.22 88888.00 2012-08-19 07:44:50.875 232 12806.40 1.82 54830.22 88888.00 2012-08-19 07:44:51.000 232 12806.35 1.80 54830.20 88888.00 2012-08-19 07:44:51.125 232 12806.33 1.75 54830.18 88888.00 2012-08-19 07:44:51.250 232 12806.38 1.75 54830.18 88888.00 2012-08-19 07:44:51.375 232 12806.38 1.77 54830.18 88888.00 2012-08-19 07:44:51.500 232 12806.35 1.77 54830.18 88888.00 2012-08-19 07:44:51.625 232 12806.33 1.80 54830.20 88888.00 2012-08-19 07:44:51.750 232 12806.35 1.82 54830.22 88888.00 2012-08-19 07:44:51.875 232 12806.40 1.82 54830.22 88888.00 2012-08-19 07:44:52.000 232 12806.35 1.77 54830.18 88888.00 2012-08-19 07:44:52.125 232 12806.35 1.77 54830.18 88888.00 2012-08-19 07:44:52.250 232 12806.40 1.80 54830.20 88888.00 2012-08-19 07:44:52.375 232 12806.42 1.82 54830.22 88888.00 2012-08-19 07:44:52.500 232 12806.42 1.80 54830.22 88888.00 2012-08-19 07:44:52.625 232 12806.48 1.82 54830.25 88888.00 2012-08-19 07:44:52.750 232 12806.45 1.77 54830.22 88888.00 2012-08-19 07:44:52.875 232 12806.42 1.77 54830.22 88888.00 2012-08-19 07:44:53.000 232 12806.45 1.77 54830.22 88888.00 2012-08-19 07:44:53.125 232 12806.45 1.77 54830.20 88888.00 2012-08-19 07:44:53.250 232 12806.42 1.73 54830.20 88888.00 2012-08-19 07:44:53.375 232 12806.45 1.75 54830.20 88888.00 2012-08-19 07:44:53.500 232 12806.45 1.77 54830.22 88888.00 2012-08-19 07:44:53.625 232 12806.42 1.82 54830.25 88888.00 2012-08-19 07:44:53.750 232 12806.40 1.85 54830.22 88888.00 2012-08-19 07:44:53.875 232 12806.38 1.82 54830.20 88888.00 2012-08-19 07:44:54.000 232 12806.40 1.80 54830.20 88888.00 2012-08-19 07:44:54.125 232 12806.40 1.85 54830.22 88888.00 2012-08-19 07:44:54.250 232 12806.38 1.82 54830.20 88888.00 2012-08-19 07:44:54.375 232 12806.38 1.75 54830.18 88888.00 2012-08-19 07:44:54.500 232 12806.38 1.77 54830.22 88888.00 2012-08-19 07:44:54.625 232 12806.42 1.82 54830.22 88888.00 2012-08-19 07:44:54.750 232 12806.52 1.85 54830.25 88888.00 2012-08-19 07:44:54.875 232 12806.55 1.85 54830.25 88888.00 2012-08-19 07:44:55.000 232 12806.58 1.85 54830.20 88888.00 2012-08-19 07:44:55.125 232 12806.55 1.85 54830.20 88888.00 2012-08-19 07:44:55.250 232 12806.48 1.80 54830.20 88888.00 2012-08-19 07:44:55.375 232 12806.40 1.77 54830.18 88888.00 2012-08-19 07:44:55.500 232 12806.35 1.80 54830.20 88888.00 2012-08-19 07:44:55.625 232 12806.42 1.82 54830.25 88888.00 2012-08-19 07:44:55.750 232 12806.45 1.82 54830.25 88888.00 2012-08-19 07:44:55.875 232 12806.40 1.80 54830.22 88888.00 2012-08-19 07:44:56.000 232 12806.38 1.80 54830.18 88888.00 2012-08-19 07:44:56.125 232 12806.40 1.82 54830.18 88888.00 2012-08-19 07:44:56.250 232 12806.45 1.82 54830.20 88888.00 2012-08-19 07:44:56.375 232 12806.42 1.82 54830.20 88888.00 2012-08-19 07:44:56.500 232 12806.40 1.82 54830.20 88888.00 2012-08-19 07:44:56.625 232 12806.38 1.82 54830.22 88888.00 2012-08-19 07:44:56.750 232 12806.38 1.85 54830.20 88888.00 2012-08-19 07:44:56.875 232 12806.40 1.85 54830.22 88888.00 2012-08-19 07:44:57.000 232 12806.42 1.82 54830.20 88888.00 2012-08-19 07:44:57.125 232 12806.42 1.85 54830.22 88888.00 2012-08-19 07:44:57.250 232 12806.45 1.82 54830.20 88888.00 2012-08-19 07:44:57.375 232 12806.45 1.85 54830.20 88888.00 2012-08-19 07:44:57.500 232 12806.42 1.82 54830.20 88888.00 2012-08-19 07:44:57.625 232 12806.42 1.82 54830.20 88888.00 2012-08-19 07:44:57.750 232 12806.40 1.82 54830.20 88888.00 2012-08-19 07:44:57.875 232 12806.40 1.80 54830.20 88888.00 2012-08-19 07:44:58.000 232 12806.45 1.82 54830.20 88888.00 2012-08-19 07:44:58.125 232 12806.45 1.82 54830.20 88888.00 2012-08-19 07:44:58.250 232 12806.40 1.80 54830.20 88888.00 2012-08-19 07:44:58.375 232 12806.42 1.80 54830.18 88888.00 2012-08-19 07:44:58.500 232 12806.42 1.80 54830.18 88888.00 2012-08-19 07:44:58.625 232 12806.40 1.75 54830.18 88888.00 2012-08-19 07:44:58.750 232 12806.38 1.80 54830.20 88888.00 2012-08-19 07:44:58.875 232 12806.40 1.88 54830.25 88888.00 2012-08-19 07:44:59.000 232 12806.45 1.85 54830.20 88888.00 2012-08-19 07:44:59.125 232 12806.45 1.85 54830.20 88888.00 2012-08-19 07:44:59.250 232 12806.40 1.85 54830.22 88888.00 2012-08-19 07:44:59.375 232 12806.42 1.90 54830.22 88888.00 2012-08-19 07:44:59.500 232 12806.42 1.88 54830.22 88888.00 2012-08-19 07:44:59.625 232 12806.40 1.85 54830.22 88888.00 2012-08-19 07:44:59.750 232 12806.40 1.88 54830.20 88888.00 2012-08-19 07:44:59.875 232 12806.45 1.88 54830.18 88888.00 2012-08-19 07:45:00.000 232 12806.42 1.88 54830.18 88888.00 2012-08-19 07:45:00.125 232 12806.40 1.88 54830.22 88888.00 2012-08-19 07:45:00.250 232 12806.38 1.88 54830.25 88888.00 2012-08-19 07:45:00.375 232 12806.40 1.90 54830.22 88888.00 2012-08-19 07:45:00.500 232 12806.45 1.90 54830.22 88888.00 2012-08-19 07:45:00.625 232 12806.48 1.90 54830.22 88888.00 2012-08-19 07:45:00.750 232 12806.48 1.90 54830.20 88888.00 2012-08-19 07:45:00.875 232 12806.48 1.88 54830.18 88888.00 2012-08-19 07:45:01.000 232 12806.48 1.88 54830.15 88888.00 2012-08-19 07:45:01.125 232 12806.45 1.88 54830.18 88888.00 2012-08-19 07:45:01.250 232 12806.38 1.82 54830.18 88888.00 2012-08-19 07:45:01.375 232 12806.38 1.85 54830.18 88888.00 2012-08-19 07:45:01.500 232 12806.38 1.85 54830.15 88888.00 2012-08-19 07:45:01.625 232 12806.35 1.85 54830.15 88888.00 2012-08-19 07:45:01.750 232 12806.40 1.88 54830.18 88888.00 2012-08-19 07:45:01.875 232 12806.45 1.90 54830.12 88888.00 2012-08-19 07:45:02.000 232 12806.48 1.90 54830.12 88888.00 2012-08-19 07:45:02.125 232 12806.45 1.88 54830.07 88888.00 2012-08-19 07:45:02.250 232 12806.50 1.85 54830.12 88888.00 2012-08-19 07:45:02.375 232 12806.50 1.85 54830.12 88888.00 2012-08-19 07:45:02.500 232 12806.48 1.88 54830.18 88888.00 2012-08-19 07:45:02.625 232 12806.45 1.88 54830.18 88888.00 2012-08-19 07:45:02.750 232 12806.50 1.85 54830.15 88888.00 2012-08-19 07:45:02.875 232 12806.58 1.88 54830.15 88888.00 2012-08-19 07:45:03.000 232 12806.55 1.88 54830.12 88888.00 2012-08-19 07:45:03.125 232 12806.55 1.90 54830.15 88888.00 2012-08-19 07:45:03.250 232 12806.55 1.90 54830.15 88888.00 2012-08-19 07:45:03.375 232 12806.55 1.90 54830.18 88888.00 2012-08-19 07:45:03.500 232 12806.58 1.90 54830.18 88888.00 2012-08-19 07:45:03.625 232 12806.52 1.90 54830.15 88888.00 2012-08-19 07:45:03.750 232 12806.50 1.88 54830.18 88888.00 2012-08-19 07:45:03.875 232 12806.50 1.88 54830.15 88888.00 2012-08-19 07:45:04.000 232 12806.58 1.88 54830.15 88888.00 2012-08-19 07:45:04.125 232 12806.60 1.85 54830.12 88888.00 2012-08-19 07:45:04.250 232 12806.60 1.88 54830.12 88888.00 2012-08-19 07:45:04.375 232 12806.60 1.90 54830.15 88888.00 2012-08-19 07:45:04.500 232 12806.55 1.90 54830.18 88888.00 2012-08-19 07:45:04.625 232 12806.52 1.90 54830.18 88888.00 2012-08-19 07:45:04.750 232 12806.58 1.93 54830.18 88888.00 2012-08-19 07:45:04.875 232 12806.65 1.93 54830.20 88888.00 2012-08-19 07:45:05.000 232 12806.62 1.95 54830.15 88888.00 2012-08-19 07:45:05.125 232 12806.52 1.93 54830.15 88888.00 2012-08-19 07:45:05.250 232 12806.50 1.88 54830.15 88888.00 2012-08-19 07:45:05.375 232 12806.55 1.90 54830.12 88888.00 2012-08-19 07:45:05.500 232 12806.60 1.90 54830.12 88888.00 2012-08-19 07:45:05.625 232 12806.65 1.95 54830.18 88888.00 2012-08-19 07:45:05.750 232 12806.67 1.98 54830.15 88888.00 2012-08-19 07:45:05.875 232 12806.62 1.93 54830.15 88888.00 2012-08-19 07:45:06.000 232 12806.58 1.93 54830.15 88888.00 2012-08-19 07:45:06.125 232 12806.58 1.90 54830.12 88888.00 2012-08-19 07:45:06.250 232 12806.55 1.85 54830.12 88888.00 2012-08-19 07:45:06.375 232 12806.65 1.93 54830.18 88888.00 2012-08-19 07:45:06.500 232 12806.67 1.95 54830.18 88888.00 2012-08-19 07:45:06.625 232 12806.62 1.90 54830.15 88888.00 2012-08-19 07:45:06.750 232 12806.67 1.90 54830.12 88888.00 2012-08-19 07:45:06.875 232 12806.67 1.95 54830.10 88888.00 2012-08-19 07:45:07.000 232 12806.67 1.98 54830.12 88888.00 2012-08-19 07:45:07.125 232 12806.65 2.00 54830.18 88888.00 2012-08-19 07:45:07.250 232 12806.62 1.95 54830.18 88888.00 2012-08-19 07:45:07.375 232 12806.62 1.95 54830.15 88888.00 2012-08-19 07:45:07.500 232 12806.62 1.95 54830.15 88888.00 2012-08-19 07:45:07.625 232 12806.58 1.93 54830.15 88888.00 2012-08-19 07:45:07.750 232 12806.50 1.93 54830.15 88888.00 2012-08-19 07:45:07.875 232 12806.52 1.95 54830.15 88888.00 2012-08-19 07:45:08.000 232 12806.60 1.98 54830.15 88888.00 2012-08-19 07:45:08.125 232 12806.58 1.95 54830.15 88888.00 2012-08-19 07:45:08.250 232 12806.48 1.88 54830.12 88888.00 2012-08-19 07:45:08.375 232 12806.50 1.90 54830.12 88888.00 2012-08-19 07:45:08.500 232 12806.58 1.90 54830.12 88888.00 2012-08-19 07:45:08.625 232 12806.55 1.90 54830.10 88888.00 2012-08-19 07:45:08.750 232 12806.58 1.93 54830.12 88888.00 2012-08-19 07:45:08.875 232 12806.62 1.93 54830.15 88888.00 2012-08-19 07:45:09.000 232 12806.65 1.95 54830.15 88888.00 2012-08-19 07:45:09.125 232 12806.67 1.98 54830.15 88888.00 2012-08-19 07:45:09.250 232 12806.65 1.98 54830.15 88888.00 2012-08-19 07:45:09.375 232 12806.62 1.98 54830.18 88888.00 2012-08-19 07:45:09.500 232 12806.60 1.93 54830.12 88888.00 2012-08-19 07:45:09.625 232 12806.60 1.90 54830.12 88888.00 2012-08-19 07:45:09.750 232 12806.60 1.93 54830.12 88888.00 2012-08-19 07:45:09.875 232 12806.65 1.93 54830.12 88888.00 2012-08-19 07:45:10.000 232 12806.62 1.90 54830.10 88888.00 2012-08-19 07:45:10.125 232 12806.67 1.95 54830.12 88888.00 2012-08-19 07:45:10.250 232 12806.67 1.95 54830.12 88888.00 2012-08-19 07:45:10.375 232 12806.62 1.93 54830.10 88888.00 2012-08-19 07:45:10.500 232 12806.62 1.90 54830.10 88888.00 2012-08-19 07:45:10.625 232 12806.67 1.95 54830.15 88888.00 2012-08-19 07:45:10.750 232 12806.73 1.98 54830.15 88888.00 2012-08-19 07:45:10.875 232 12806.73 1.95 54830.12 88888.00 2012-08-19 07:45:11.000 232 12806.67 1.93 54830.12 88888.00 2012-08-19 07:45:11.125 232 12806.65 1.98 54830.15 88888.00 2012-08-19 07:45:11.250 232 12806.62 1.95 54830.15 88888.00 2012-08-19 07:45:11.375 232 12806.62 1.98 54830.12 88888.00 2012-08-19 07:45:11.500 232 12806.62 1.98 54830.15 88888.00 2012-08-19 07:45:11.625 232 12806.67 1.95 54830.12 88888.00 2012-08-19 07:45:11.750 232 12806.70 1.93 54830.12 88888.00 2012-08-19 07:45:11.875 232 12806.73 1.90 54830.15 88888.00 2012-08-19 07:45:12.000 232 12806.70 1.93 54830.12 88888.00 2012-08-19 07:45:12.125 232 12806.73 1.93 54830.12 88888.00 2012-08-19 07:45:12.250 232 12806.75 1.93 54830.12 88888.00 2012-08-19 07:45:12.375 232 12806.75 1.93 54830.15 88888.00 2012-08-19 07:45:12.500 232 12806.75 1.95 54830.15 88888.00 2012-08-19 07:45:12.625 232 12806.70 1.95 54830.10 88888.00 2012-08-19 07:45:12.750 232 12806.67 1.95 54830.12 88888.00 2012-08-19 07:45:12.875 232 12806.62 1.95 54830.12 88888.00 2012-08-19 07:45:13.000 232 12806.70 1.95 54830.10 88888.00 2012-08-19 07:45:13.125 232 12806.75 1.95 54830.10 88888.00 2012-08-19 07:45:13.250 232 12806.75 1.95 54830.12 88888.00 2012-08-19 07:45:13.375 232 12806.75 1.98 54830.15 88888.00 2012-08-19 07:45:13.500 232 12806.75 2.00 54830.15 88888.00 2012-08-19 07:45:13.625 232 12806.73 1.95 54830.07 88888.00 2012-08-19 07:45:13.750 232 12806.70 1.90 54830.10 88888.00 2012-08-19 07:45:13.875 232 12806.75 1.88 54830.12 88888.00 2012-08-19 07:45:14.000 232 12806.80 1.90 54830.10 88888.00 2012-08-19 07:45:14.125 232 12806.80 1.93 54830.10 88888.00 2012-08-19 07:45:14.250 232 12806.80 1.93 54830.10 88888.00 2012-08-19 07:45:14.375 232 12806.80 1.93 54830.10 88888.00 2012-08-19 07:45:14.500 232 12806.85 1.98 54830.12 88888.00 2012-08-19 07:45:14.625 232 12806.85 2.00 54830.15 88888.00 2012-08-19 07:45:14.750 232 12806.80 2.02 54830.18 88888.00 2012-08-19 07:45:14.875 232 12806.77 1.98 54830.15 88888.00 2012-08-19 07:45:15.000 232 12806.75 1.95 54830.12 88888.00 2012-08-19 07:45:15.125 232 12806.73 1.93 54830.15 88888.00 2012-08-19 07:45:15.250 232 12806.65 1.95 54830.20 88888.00 2012-08-19 07:45:15.375 232 12806.62 1.95 54830.18 88888.00 2012-08-19 07:45:15.500 232 12806.67 1.98 54830.15 88888.00 2012-08-19 07:45:15.625 232 12806.75 1.95 54830.15 88888.00 2012-08-19 07:45:15.750 232 12806.75 1.93 54830.10 88888.00 2012-08-19 07:45:15.875 232 12806.70 1.98 54830.12 88888.00 2012-08-19 07:45:16.000 232 12806.65 1.98 54830.15 88888.00 2012-08-19 07:45:16.125 232 12806.62 1.95 54830.12 88888.00 2012-08-19 07:45:16.250 232 12806.65 1.93 54830.12 88888.00 2012-08-19 07:45:16.375 232 12806.70 1.95 54830.12 88888.00 2012-08-19 07:45:16.500 232 12806.73 2.00 54830.15 88888.00 2012-08-19 07:45:16.625 232 12806.75 2.05 54830.18 88888.00 2012-08-19 07:45:16.750 232 12806.80 2.00 54830.15 88888.00 2012-08-19 07:45:16.875 232 12806.75 1.98 54830.10 88888.00 2012-08-19 07:45:17.000 232 12806.77 1.98 54830.07 88888.00 2012-08-19 07:45:17.125 232 12806.83 1.98 54830.10 88888.00 2012-08-19 07:45:17.250 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:17.375 232 12806.85 2.00 54830.15 88888.00 2012-08-19 07:45:17.500 232 12806.85 2.02 54830.12 88888.00 2012-08-19 07:45:17.625 232 12806.80 1.95 54830.07 88888.00 2012-08-19 07:45:17.750 232 12806.80 1.95 54830.05 88888.00 2012-08-19 07:45:17.875 232 12806.85 1.98 54830.12 88888.00 2012-08-19 07:45:18.000 232 12806.83 2.00 54830.15 88888.00 2012-08-19 07:45:18.125 232 12806.85 2.05 54830.15 88888.00 2012-08-19 07:45:18.250 232 12806.85 1.95 54830.10 88888.00 2012-08-19 07:45:18.375 232 12806.80 1.95 54830.12 88888.00 2012-08-19 07:45:18.500 232 12806.85 1.98 54830.15 88888.00 2012-08-19 07:45:18.625 232 12806.80 1.98 54830.15 88888.00 2012-08-19 07:45:18.750 232 12806.75 1.98 54830.12 88888.00 2012-08-19 07:45:18.875 232 12806.85 1.98 54830.10 88888.00 2012-08-19 07:45:19.000 232 12806.83 1.93 54830.10 88888.00 2012-08-19 07:45:19.125 232 12806.80 1.95 54830.15 88888.00 2012-08-19 07:45:19.250 232 12806.85 2.00 54830.15 88888.00 2012-08-19 07:45:19.375 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:19.500 232 12806.75 1.93 54830.12 88888.00 2012-08-19 07:45:19.625 232 12806.77 1.95 54830.15 88888.00 2012-08-19 07:45:19.750 232 12806.83 1.98 54830.15 88888.00 2012-08-19 07:45:19.875 232 12806.83 2.00 54830.15 88888.00 2012-08-19 07:45:20.000 232 12806.80 1.98 54830.12 88888.00 2012-08-19 07:45:20.125 232 12806.80 1.95 54830.12 88888.00 2012-08-19 07:45:20.250 232 12806.77 1.95 54830.15 88888.00 2012-08-19 07:45:20.375 232 12806.88 2.00 54830.12 88888.00 2012-08-19 07:45:20.500 232 12806.85 1.98 54830.12 88888.00 2012-08-19 07:45:20.625 232 12806.83 1.98 54830.15 88888.00 2012-08-19 07:45:20.750 232 12806.80 1.98 54830.15 88888.00 2012-08-19 07:45:20.875 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:21.000 232 12806.85 2.02 54830.12 88888.00 2012-08-19 07:45:21.125 232 12806.85 2.00 54830.15 88888.00 2012-08-19 07:45:21.250 232 12806.83 1.98 54830.15 88888.00 2012-08-19 07:45:21.375 232 12806.88 1.98 54830.12 88888.00 2012-08-19 07:45:21.500 232 12806.85 1.93 54830.12 88888.00 2012-08-19 07:45:21.625 232 12806.90 1.98 54830.12 88888.00 2012-08-19 07:45:21.750 232 12806.88 2.00 54830.12 88888.00 2012-08-19 07:45:21.875 232 12806.83 2.02 54830.12 88888.00 2012-08-19 07:45:22.000 232 12806.83 2.02 54830.12 88888.00 2012-08-19 07:45:22.125 232 12806.80 1.98 54830.15 88888.00 2012-08-19 07:45:22.250 232 12806.83 1.93 54830.10 88888.00 2012-08-19 07:45:22.375 232 12806.88 1.98 54830.12 88888.00 2012-08-19 07:45:22.500 232 12806.85 1.98 54830.10 88888.00 2012-08-19 07:45:22.625 232 12806.80 1.98 54830.10 88888.00 2012-08-19 07:45:22.750 232 12806.80 1.98 54830.12 88888.00 2012-08-19 07:45:22.875 232 12806.88 2.00 54830.12 88888.00 2012-08-19 07:45:23.000 232 12806.83 2.00 54830.12 88888.00 2012-08-19 07:45:23.125 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:23.250 232 12806.85 1.95 54830.15 88888.00 2012-08-19 07:45:23.375 232 12806.85 1.98 54830.15 88888.00 2012-08-19 07:45:23.500 232 12806.83 2.02 54830.15 88888.00 2012-08-19 07:45:23.625 232 12806.85 2.02 54830.18 88888.00 2012-08-19 07:45:23.750 232 12806.83 2.00 54830.18 88888.00 2012-08-19 07:45:23.875 232 12806.77 2.00 54830.12 88888.00 2012-08-19 07:45:24.000 232 12806.75 1.95 54830.10 88888.00 2012-08-19 07:45:24.125 232 12806.80 1.98 54830.10 88888.00 2012-08-19 07:45:24.250 232 12806.85 2.00 54830.10 88888.00 2012-08-19 07:45:24.375 232 12806.92 2.02 54830.15 88888.00 2012-08-19 07:45:24.500 232 12806.90 2.00 54830.15 88888.00 2012-08-19 07:45:24.625 232 12806.90 2.00 54830.18 88888.00 2012-08-19 07:45:24.750 232 12806.83 2.00 54830.18 88888.00 2012-08-19 07:45:24.875 232 12806.80 2.00 54830.15 88888.00 2012-08-19 07:45:25.000 232 12806.75 1.98 54830.12 88888.00 2012-08-19 07:45:25.125 232 12806.80 2.00 54830.15 88888.00 2012-08-19 07:45:25.250 232 12806.77 1.93 54830.10 88888.00 2012-08-19 07:45:25.375 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:25.500 232 12806.90 2.02 54830.18 88888.00 2012-08-19 07:45:25.625 232 12806.88 2.00 54830.15 88888.00 2012-08-19 07:45:25.750 232 12806.88 1.95 54830.12 88888.00 2012-08-19 07:45:25.875 232 12806.85 1.93 54830.12 88888.00 2012-08-19 07:45:26.000 232 12806.80 1.95 54830.12 88888.00 2012-08-19 07:45:26.125 232 12806.83 2.00 54830.18 88888.00 2012-08-19 07:45:26.250 232 12806.85 1.98 54830.15 88888.00 2012-08-19 07:45:26.375 232 12806.83 1.98 54830.18 88888.00 2012-08-19 07:45:26.500 232 12806.80 1.98 54830.15 88888.00 2012-08-19 07:45:26.625 232 12806.88 2.00 54830.15 88888.00 2012-08-19 07:45:26.750 232 12806.85 2.00 54830.12 88888.00 2012-08-19 07:45:26.875 232 12806.85 2.00 54830.15 88888.00 2012-08-19 07:45:27.000 232 12806.85 1.98 54830.18 88888.00 2012-08-19 07:45:27.125 232 12806.88 2.00 54830.18 88888.00 2012-08-19 07:45:27.250 232 12806.83 2.00 54830.18 88888.00 2012-08-19 07:45:27.375 232 12806.88 2.00 54830.15 88888.00 2012-08-19 07:45:27.500 232 12806.90 2.02 54830.18 88888.00 2012-08-19 07:45:27.625 232 12806.90 2.05 54830.20 88888.00 2012-08-19 07:45:27.750 232 12806.88 2.02 54830.18 88888.00 2012-08-19 07:45:27.875 232 12806.88 2.02 54830.20 88888.00 2012-08-19 07:45:28.000 232 12806.90 2.00 54830.20 88888.00 2012-08-19 07:45:28.125 232 12806.90 2.02 54830.18 88888.00 2012-08-19 07:45:28.250 232 12806.83 1.98 54830.12 88888.00 2012-08-19 07:45:28.375 232 12806.85 2.00 54830.12 88888.00 2012-08-19 07:45:28.500 232 12806.88 1.98 54830.15 88888.00 2012-08-19 07:45:28.625 232 12806.85 2.00 54830.18 88888.00 2012-08-19 07:45:28.750 232 12806.85 1.98 54830.18 88888.00 2012-08-19 07:45:28.875 232 12806.83 2.00 54830.18 88888.00 2012-08-19 07:45:29.000 232 12806.83 2.02 54830.20 88888.00 2012-08-19 07:45:29.125 232 12806.85 2.02 54830.18 88888.00 2012-08-19 07:45:29.250 232 12806.88 2.00 54830.18 88888.00 2012-08-19 07:45:29.375 232 12806.90 2.02 54830.18 88888.00 2012-08-19 07:45:29.500 232 12806.90 2.00 54830.20 88888.00 2012-08-19 07:45:29.625 232 12806.95 2.00 54830.20 88888.00 2012-08-19 07:45:29.750 232 12806.98 2.02 54830.20 88888.00 2012-08-19 07:45:29.875 232 12806.98 2.00 54830.18 88888.00 2012-08-19 07:45:30.000 232 12806.98 1.98 54830.18 88888.00 2012-08-19 07:45:30.125 232 12807.00 2.00 54830.22 88888.00 2012-08-19 07:45:30.250 232 12806.98 2.00 54830.20 88888.00 2012-08-19 07:45:30.375 232 12807.00 2.00 54830.18 88888.00 2012-08-19 07:45:30.500 232 12806.98 2.00 54830.20 88888.00 2012-08-19 07:45:30.625 232 12806.98 1.98 54830.22 88888.00 2012-08-19 07:45:30.750 232 12806.95 1.98 54830.20 88888.00 2012-08-19 07:45:30.875 232 12806.92 1.95 54830.18 88888.00 2012-08-19 07:45:31.000 232 12806.85 1.93 54830.15 88888.00 2012-08-19 07:45:31.125 232 12806.88 1.95 54830.18 88888.00 2012-08-19 07:45:31.250 232 12806.85 1.98 54830.18 88888.00 2012-08-19 07:45:31.375 232 12806.90 2.00 54830.22 88888.00 2012-08-19 07:45:31.500 232 12806.98 2.00 54830.20 88888.00 2012-08-19 07:45:31.625 232 12806.92 2.00 54830.18 88888.00 2012-08-19 07:45:31.750 232 12806.92 2.02 54830.20 88888.00 2012-08-19 07:45:31.875 232 12806.90 2.02 54830.22 88888.00 2012-08-19 07:45:32.000 232 12806.92 2.00 54830.22 88888.00 2012-08-19 07:45:32.125 232 12806.83 2.00 54830.22 88888.00 2012-08-19 07:45:32.250 232 12806.80 1.95 54830.22 88888.00 2012-08-19 07:45:32.375 232 12806.85 1.98 54830.20 88888.00 2012-08-19 07:45:32.500 232 12806.85 2.00 54830.25 88888.00 2012-08-19 07:45:32.625 232 12806.90 2.00 54830.22 88888.00 2012-08-19 07:45:32.750 232 12806.90 2.00 54830.25 88888.00 2012-08-19 07:45:32.875 232 12806.92 1.95 54830.20 88888.00 2012-08-19 07:45:33.000 232 12806.95 1.93 54830.18 88888.00 2012-08-19 07:45:33.125 232 12806.90 1.95 54830.18 88888.00 2012-08-19 07:45:33.250 232 12806.85 1.95 54830.20 88888.00 2012-08-19 07:45:33.375 232 12806.90 1.98 54830.20 88888.00 2012-08-19 07:45:33.500 232 12806.88 1.98 54830.18 88888.00 2012-08-19 07:45:33.625 232 12806.85 2.02 54830.20 88888.00 2012-08-19 07:45:33.750 232 12806.92 2.02 54830.22 88888.00 2012-08-19 07:45:33.875 232 12806.90 2.02 54830.20 88888.00 2012-08-19 07:45:34.000 232 12806.85 2.05 54830.22 88888.00 2012-08-19 07:45:34.125 232 12806.90 2.02 54830.22 88888.00 2012-08-19 07:45:34.250 232 12806.92 2.00 54830.20 88888.00 2012-08-19 07:45:34.375 232 12806.90 1.98 54830.15 88888.00 2012-08-19 07:45:34.500 232 12806.92 2.00 54830.18 88888.00 2012-08-19 07:45:34.625 232 12806.92 2.02 54830.22 88888.00 2012-08-19 07:45:34.750 232 12806.90 2.02 54830.22 88888.00 2012-08-19 07:45:34.875 232 12806.83 2.00 54830.20 88888.00 2012-08-19 07:45:35.000 232 12806.88 1.98 54830.20 88888.00 2012-08-19 07:45:35.125 232 12806.92 1.95 54830.20 88888.00 2012-08-19 07:45:35.250 232 12806.95 1.95 54830.22 88888.00 2012-08-19 07:45:35.375 232 12806.98 1.95 54830.22 88888.00 2012-08-19 07:45:35.500 232 12806.98 1.98 54830.25 88888.00 2012-08-19 07:45:35.625 232 12807.00 2.00 54830.20 88888.00 2012-08-19 07:45:35.750 232 12806.98 2.00 54830.20 88888.00 2012-08-19 07:45:35.875 232 12806.95 2.00 54830.22 88888.00 2012-08-19 07:45:36.000 232 12806.95 1.98 54830.18 88888.00 2012-08-19 07:45:36.125 232 12806.88 1.95 54830.22 88888.00 2012-08-19 07:45:36.250 232 12806.88 1.98 54830.20 88888.00 2012-08-19 07:45:36.375 232 12806.95 2.00 54830.22 88888.00 2012-08-19 07:45:36.500 232 12807.00 2.00 54830.22 88888.00 2012-08-19 07:45:36.625 232 12806.98 1.95 54830.20 88888.00 2012-08-19 07:45:36.750 232 12806.92 1.95 54830.22 88888.00 2012-08-19 07:45:36.875 232 12806.92 1.93 54830.20 88888.00 2012-08-19 07:45:37.000 232 12806.98 1.95 54830.22 88888.00 2012-08-19 07:45:37.125 232 12806.98 2.02 54830.25 88888.00 2012-08-19 07:45:37.250 232 12806.95 2.00 54830.28 88888.00 2012-08-19 07:45:37.375 232 12806.95 2.00 54830.25 88888.00 2012-08-19 07:45:37.500 232 12806.90 1.95 54830.22 88888.00 2012-08-19 07:45:37.625 232 12806.95 2.00 54830.28 88888.00 2012-08-19 07:45:37.750 232 12807.00 2.02 54830.28 88888.00 2012-08-19 07:45:37.875 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:38.000 232 12806.92 1.95 54830.25 88888.00 2012-08-19 07:45:38.125 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:38.250 232 12806.88 1.95 54830.25 88888.00 2012-08-19 07:45:38.375 232 12806.83 1.98 54830.22 88888.00 2012-08-19 07:45:38.500 232 12806.85 2.00 54830.22 88888.00 2012-08-19 07:45:38.625 232 12806.90 1.98 54830.22 88888.00 2012-08-19 07:45:38.750 232 12806.90 1.98 54830.22 88888.00 2012-08-19 07:45:38.875 232 12806.95 1.98 54830.22 88888.00 2012-08-19 07:45:39.000 232 12806.95 2.02 54830.22 88888.00 2012-08-19 07:45:39.125 232 12806.92 2.02 54830.25 88888.00 2012-08-19 07:45:39.250 232 12806.85 1.98 54830.25 88888.00 2012-08-19 07:45:39.375 232 12806.85 1.98 54830.22 88888.00 2012-08-19 07:45:39.500 232 12806.90 2.00 54830.22 88888.00 2012-08-19 07:45:39.625 232 12806.90 1.98 54830.25 88888.00 2012-08-19 07:45:39.750 232 12806.85 2.00 54830.22 88888.00 2012-08-19 07:45:39.875 232 12806.85 2.02 54830.25 88888.00 2012-08-19 07:45:40.000 232 12806.95 2.05 54830.28 88888.00 2012-08-19 07:45:40.125 232 12806.95 2.02 54830.28 88888.00 2012-08-19 07:45:40.250 232 12806.92 1.98 54830.22 88888.00 2012-08-19 07:45:40.375 232 12806.95 2.00 54830.25 88888.00 2012-08-19 07:45:40.500 232 12806.92 2.02 54830.25 88888.00 2012-08-19 07:45:40.625 232 12806.90 1.98 54830.25 88888.00 2012-08-19 07:45:40.750 232 12806.88 2.00 54830.25 88888.00 2012-08-19 07:45:40.875 232 12806.92 2.00 54830.22 88888.00 2012-08-19 07:45:41.000 232 12806.98 1.98 54830.22 88888.00 2012-08-19 07:45:41.125 232 12807.00 1.98 54830.22 88888.00 2012-08-19 07:45:41.250 232 12806.98 1.98 54830.20 88888.00 2012-08-19 07:45:41.375 232 12807.00 1.95 54830.20 88888.00 2012-08-19 07:45:41.500 232 12806.98 1.98 54830.22 88888.00 2012-08-19 07:45:41.625 232 12806.92 2.00 54830.25 88888.00 2012-08-19 07:45:41.750 232 12806.92 2.02 54830.28 88888.00 2012-08-19 07:45:41.875 232 12806.92 1.95 54830.25 88888.00 2012-08-19 07:45:42.000 232 12806.98 2.00 54830.28 88888.00 2012-08-19 07:45:42.125 232 12807.02 1.98 54830.28 88888.00 2012-08-19 07:45:42.250 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:42.375 232 12806.90 1.95 54830.25 88888.00 2012-08-19 07:45:42.500 232 12806.88 1.95 54830.22 88888.00 2012-08-19 07:45:42.625 232 12806.92 1.95 54830.25 88888.00 2012-08-19 07:45:42.750 232 12806.98 1.98 54830.25 88888.00 2012-08-19 07:45:42.875 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:43.000 232 12806.92 1.98 54830.22 88888.00 2012-08-19 07:45:43.125 232 12806.95 1.98 54830.25 88888.00 2012-08-19 07:45:43.250 232 12806.90 1.90 54830.25 88888.00 2012-08-19 07:45:43.375 232 12806.90 1.93 54830.25 88888.00 2012-08-19 07:45:43.500 232 12806.92 2.02 54830.28 88888.00 2012-08-19 07:45:43.625 232 12806.98 2.02 54830.28 88888.00 2012-08-19 07:45:43.750 232 12806.95 1.98 54830.25 88888.00 2012-08-19 07:45:43.875 232 12806.92 1.98 54830.28 88888.00 2012-08-19 07:45:44.000 232 12806.95 1.95 54830.25 88888.00 2012-08-19 07:45:44.125 232 12807.00 1.98 54830.28 88888.00 2012-08-19 07:45:44.250 232 12807.08 1.98 54830.25 88888.00 2012-08-19 07:45:44.375 232 12807.05 2.00 54830.25 88888.00 2012-08-19 07:45:44.500 232 12806.92 1.95 54830.22 88888.00 2012-08-19 07:45:44.625 232 12806.90 1.93 54830.22 88888.00 2012-08-19 07:45:44.750 232 12806.95 1.95 54830.22 88888.00 2012-08-19 07:45:44.875 232 12807.02 2.00 54830.22 88888.00 2012-08-19 07:45:45.000 232 12807.02 1.98 54830.20 88888.00 2012-08-19 07:45:45.125 232 12807.00 1.98 54830.25 88888.00 2012-08-19 07:45:45.250 232 12806.95 1.95 54830.28 88888.00 2012-08-19 07:45:45.375 232 12806.95 1.95 54830.25 88888.00 2012-08-19 07:45:45.500 232 12806.95 1.93 54830.22 88888.00 2012-08-19 07:45:45.625 232 12806.90 1.93 54830.20 88888.00 2012-08-19 07:45:45.750 232 12806.95 1.95 54830.22 88888.00 2012-08-19 07:45:45.875 232 12806.95 1.98 54830.25 88888.00 2012-08-19 07:45:46.000 232 12806.95 1.98 54830.25 88888.00 2012-08-19 07:45:46.125 232 12806.92 1.93 54830.25 88888.00 2012-08-19 07:45:46.250 232 12806.92 1.95 54830.25 88888.00 2012-08-19 07:45:46.375 232 12806.98 1.98 54830.28 88888.00 2012-08-19 07:45:46.500 232 12806.98 1.95 54830.28 88888.00 2012-08-19 07:45:46.625 232 12806.95 1.93 54830.28 88888.00 2012-08-19 07:45:46.750 232 12806.88 1.93 54830.25 88888.00 2012-08-19 07:45:46.875 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:47.000 232 12807.00 1.98 54830.25 88888.00 2012-08-19 07:45:47.125 232 12806.95 1.98 54830.22 88888.00 2012-08-19 07:45:47.250 232 12806.90 1.95 54830.18 88888.00 2012-08-19 07:45:47.375 232 12806.92 1.95 54830.22 88888.00 2012-08-19 07:45:47.500 232 12806.92 1.95 54830.22 88888.00 2012-08-19 07:45:47.625 232 12806.92 1.90 54830.20 88888.00 2012-08-19 07:45:47.750 232 12806.92 1.93 54830.22 88888.00 2012-08-19 07:45:47.875 232 12806.85 1.93 54830.25 88888.00 2012-08-19 07:45:48.000 232 12806.88 2.00 54830.28 88888.00 2012-08-19 07:45:48.125 232 12806.90 2.00 54830.30 88888.00 2012-08-19 07:45:48.250 232 12806.92 1.95 54830.28 88888.00 2012-08-19 07:45:48.375 232 12806.98 1.98 54830.28 88888.00 2012-08-19 07:45:48.500 232 12807.00 1.95 54830.28 88888.00 2012-08-19 07:45:48.625 232 12806.98 1.98 54830.30 88888.00 2012-08-19 07:45:48.750 232 12806.95 1.98 54830.30 88888.00 2012-08-19 07:45:48.875 232 12806.92 1.95 54830.28 88888.00 2012-08-19 07:45:49.000 232 12806.92 1.98 54830.25 88888.00 2012-08-19 07:45:49.125 232 12806.92 1.95 54830.30 88888.00 2012-08-19 07:45:49.250 232 12806.95 1.95 54830.32 88888.00 2012-08-19 07:45:49.375 232 12806.88 1.95 54830.30 88888.00 2012-08-19 07:45:49.500 232 12806.83 1.98 54830.30 88888.00 2012-08-19 07:45:49.625 232 12806.85 2.00 54830.30 88888.00 2012-08-19 07:45:49.750 232 12806.77 2.00 54830.28 88888.00 2012-08-19 07:45:49.875 232 12806.77 1.95 54830.28 88888.00 2012-08-19 07:45:50.000 232 12806.83 1.93 54830.25 88888.00 2012-08-19 07:45:50.125 232 12806.85 1.95 54830.25 88888.00 2012-08-19 07:45:50.250 232 12806.90 1.98 54830.30 88888.00 2012-08-19 07:45:50.375 232 12806.88 2.00 54830.32 88888.00 2012-08-19 07:45:50.500 232 12806.85 2.00 54830.32 88888.00 2012-08-19 07:45:50.625 232 12806.88 2.00 54830.32 88888.00 2012-08-19 07:45:50.750 232 12806.85 1.98 54830.32 88888.00 2012-08-19 07:45:50.875 232 12806.80 1.93 54830.30 88888.00 2012-08-19 07:45:51.000 232 12806.75 1.95 54830.28 88888.00 2012-08-19 07:45:51.125 232 12806.77 2.00 54830.30 88888.00 2012-08-19 07:45:51.250 232 12806.83 1.95 54830.30 88888.00 2012-08-19 07:45:51.375 232 12806.88 1.93 54830.30 88888.00 2012-08-19 07:45:51.500 232 12806.85 1.93 54830.30 88888.00 2012-08-19 07:45:51.625 232 12806.80 1.95 54830.28 88888.00 2012-08-19 07:45:51.750 232 12806.88 1.98 54830.30 88888.00 2012-08-19 07:45:51.875 232 12806.90 2.00 54830.30 88888.00 2012-08-19 07:45:52.000 232 12806.92 1.98 54830.30 88888.00 2012-08-19 07:45:52.125 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:45:52.250 232 12807.05 1.95 54830.30 88888.00 2012-08-19 07:45:52.375 232 12807.02 1.98 54830.28 88888.00 2012-08-19 07:45:52.500 232 12807.00 1.98 54830.30 88888.00 2012-08-19 07:45:52.625 232 12807.00 1.98 54830.30 88888.00 2012-08-19 07:45:52.750 232 12807.05 2.02 54830.32 88888.00 2012-08-19 07:45:52.875 232 12807.02 2.00 54830.32 88888.00 2012-08-19 07:45:53.000 232 12807.02 2.02 54830.30 88888.00 2012-08-19 07:45:53.125 232 12807.00 1.98 54830.28 88888.00 2012-08-19 07:45:53.250 232 12806.98 1.95 54830.32 88888.00 2012-08-19 07:45:53.375 232 12807.02 2.00 54830.30 88888.00 2012-08-19 07:45:53.500 232 12807.02 2.00 54830.30 88888.00 2012-08-19 07:45:53.625 232 12807.05 2.00 54830.30 88888.00 2012-08-19 07:45:53.750 232 12807.02 1.98 54830.30 88888.00 2012-08-19 07:45:53.875 232 12807.08 2.00 54830.30 88888.00 2012-08-19 07:45:54.000 232 12807.12 2.00 54830.28 88888.00 2012-08-19 07:45:54.125 232 12807.02 1.95 54830.30 88888.00 2012-08-19 07:45:54.250 232 12806.98 1.98 54830.32 88888.00 2012-08-19 07:45:54.375 232 12807.02 2.02 54830.32 88888.00 2012-08-19 07:45:54.500 232 12807.10 2.02 54830.30 88888.00 2012-08-19 07:45:54.625 232 12807.02 1.98 54830.28 88888.00 2012-08-19 07:45:54.750 232 12806.92 1.95 54830.28 88888.00 2012-08-19 07:45:54.875 232 12806.92 1.98 54830.30 88888.00 2012-08-19 07:45:55.000 232 12806.95 1.98 54830.28 88888.00 2012-08-19 07:45:55.125 232 12806.98 1.98 54830.30 88888.00 2012-08-19 07:45:55.250 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:45:55.375 232 12807.08 1.98 54830.32 88888.00 2012-08-19 07:45:55.500 232 12807.10 2.00 54830.32 88888.00 2012-08-19 07:45:55.625 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:45:55.750 232 12806.92 1.93 54830.32 88888.00 2012-08-19 07:45:55.875 232 12807.02 1.98 54830.30 88888.00 2012-08-19 07:45:56.000 232 12807.02 1.95 54830.25 88888.00 2012-08-19 07:45:56.125 232 12806.92 1.90 54830.25 88888.00 2012-08-19 07:45:56.250 232 12807.02 1.95 54830.30 88888.00 2012-08-19 07:45:56.375 232 12807.10 2.00 54830.30 88888.00 2012-08-19 07:45:56.500 232 12807.12 2.02 54830.32 88888.00 2012-08-19 07:45:56.625 232 12807.05 2.00 54830.32 88888.00 2012-08-19 07:45:56.750 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:45:56.875 232 12807.00 1.98 54830.35 88888.00 2012-08-19 07:45:57.000 232 12807.05 2.02 54830.32 88888.00 2012-08-19 07:45:57.125 232 12807.05 2.02 54830.35 88888.00 2012-08-19 07:45:57.250 232 12806.95 1.98 54830.35 88888.00 2012-08-19 07:45:57.375 232 12806.92 1.95 54830.32 88888.00 2012-08-19 07:45:57.500 232 12807.00 1.95 54830.35 88888.00 2012-08-19 07:45:57.625 232 12807.02 1.95 54830.32 88888.00 2012-08-19 07:45:57.750 232 12806.92 1.98 54830.30 88888.00 2012-08-19 07:45:57.875 232 12806.90 1.95 54830.32 88888.00 2012-08-19 07:45:58.000 232 12806.98 1.95 54830.32 88888.00 2012-08-19 07:45:58.125 232 12807.05 1.95 54830.35 88888.00 2012-08-19 07:45:58.250 232 12807.02 1.98 54830.35 88888.00 2012-08-19 07:45:58.375 232 12807.05 1.95 54830.32 88888.00 2012-08-19 07:45:58.500 232 12807.02 2.00 54830.32 88888.00 2012-08-19 07:45:58.625 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:45:58.750 232 12806.98 1.98 54830.35 88888.00 2012-08-19 07:45:58.875 232 12807.00 2.00 54830.35 88888.00 2012-08-19 07:45:59.000 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:45:59.125 232 12807.08 2.02 54830.30 88888.00 2012-08-19 07:45:59.250 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:45:59.375 232 12806.98 2.00 54830.30 88888.00 2012-08-19 07:45:59.500 232 12806.92 2.00 54830.32 88888.00 2012-08-19 07:45:59.625 232 12806.88 1.95 54830.30 88888.00 2012-08-19 07:45:59.750 232 12806.88 1.93 54830.28 88888.00 2012-08-19 07:45:59.875 232 12806.92 1.95 54830.30 88888.00 2012-08-19 07:46:00.000 232 12806.95 1.95 54830.28 88888.00 2012-08-19 07:46:00.125 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:46:00.250 232 12807.00 2.00 54830.35 88888.00 2012-08-19 07:46:00.375 232 12807.02 1.98 54830.35 88888.00 2012-08-19 07:46:00.500 232 12807.02 2.00 54830.35 88888.00 2012-08-19 07:46:00.625 232 12807.08 2.00 54830.35 88888.00 2012-08-19 07:46:00.750 232 12807.08 1.98 54830.32 88888.00 2012-08-19 07:46:00.875 232 12807.05 1.93 54830.32 88888.00 2012-08-19 07:46:01.000 232 12807.02 1.93 54830.32 88888.00 2012-08-19 07:46:01.125 232 12807.05 2.00 54830.35 88888.00 2012-08-19 07:46:01.250 232 12807.02 1.98 54830.38 88888.00 2012-08-19 07:46:01.375 232 12807.02 2.02 54830.38 88888.00 2012-08-19 07:46:01.500 232 12807.00 2.05 54830.35 88888.00 2012-08-19 07:46:01.625 232 12806.98 2.00 54830.32 88888.00 2012-08-19 07:46:01.750 232 12807.00 2.00 54830.35 88888.00 2012-08-19 07:46:01.875 232 12807.05 2.02 54830.35 88888.00 2012-08-19 07:46:02.000 232 12807.08 2.00 54830.30 88888.00 2012-08-19 07:46:02.125 232 12807.12 1.98 54830.35 88888.00 2012-08-19 07:46:02.250 232 12807.10 1.98 54830.35 88888.00 2012-08-19 07:46:02.375 232 12807.08 2.00 54830.35 88888.00 2012-08-19 07:46:02.500 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:46:02.625 232 12806.98 2.00 54830.32 88888.00 2012-08-19 07:46:02.750 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:46:02.875 232 12807.02 2.02 54830.32 88888.00 2012-08-19 07:46:03.000 232 12807.08 2.00 54830.32 88888.00 2012-08-19 07:46:03.125 232 12807.10 1.98 54830.35 88888.00 2012-08-19 07:46:03.250 232 12807.08 1.98 54830.40 88888.00 2012-08-19 07:46:03.375 232 12807.05 2.00 54830.38 88888.00 2012-08-19 07:46:03.500 232 12807.00 2.02 54830.35 88888.00 2012-08-19 07:46:03.625 232 12807.05 2.02 54830.38 88888.00 2012-08-19 07:46:03.750 232 12807.15 1.98 54830.35 88888.00 2012-08-19 07:46:03.875 232 12807.15 2.00 54830.35 88888.00 2012-08-19 07:46:04.000 232 12807.15 2.00 54830.35 88888.00 2012-08-19 07:46:04.125 232 12807.12 1.98 54830.35 88888.00 2012-08-19 07:46:04.250 232 12807.08 1.93 54830.32 88888.00 2012-08-19 07:46:04.375 232 12807.02 1.98 54830.32 88888.00 2012-08-19 07:46:04.500 232 12807.02 2.00 54830.32 88888.00 2012-08-19 07:46:04.625 232 12807.05 2.05 54830.38 88888.00 2012-08-19 07:46:04.750 232 12807.08 2.02 54830.35 88888.00 2012-08-19 07:46:04.875 232 12807.12 2.02 54830.32 88888.00 2012-08-19 07:46:05.000 232 12807.05 2.02 54830.32 88888.00 2012-08-19 07:46:05.125 232 12807.00 2.05 54830.35 88888.00 2012-08-19 07:46:05.250 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:46:05.375 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:46:05.500 232 12807.02 2.02 54830.38 88888.00 2012-08-19 07:46:05.625 232 12807.02 2.05 54830.35 88888.00 2012-08-19 07:46:05.750 232 12807.02 2.02 54830.35 88888.00 2012-08-19 07:46:05.875 232 12807.02 2.05 54830.35 88888.00 2012-08-19 07:46:06.000 232 12806.95 2.00 54830.30 88888.00 2012-08-19 07:46:06.125 232 12806.90 1.95 54830.30 88888.00 2012-08-19 07:46:06.250 232 12806.85 1.98 54830.32 88888.00 2012-08-19 07:46:06.375 232 12806.90 2.00 54830.32 88888.00 2012-08-19 07:46:06.500 232 12807.02 2.05 54830.32 88888.00 2012-08-19 07:46:06.625 232 12807.08 2.05 54830.35 88888.00 2012-08-19 07:46:06.750 232 12807.05 2.02 54830.35 88888.00 2012-08-19 07:46:06.875 232 12807.00 2.00 54830.35 88888.00 2012-08-19 07:46:07.000 232 12806.98 2.02 54830.35 88888.00 2012-08-19 07:46:07.125 232 12807.02 2.08 54830.35 88888.00 2012-08-19 07:46:07.250 232 12807.00 2.02 54830.35 88888.00 2012-08-19 07:46:07.375 232 12807.02 2.05 54830.38 88888.00 2012-08-19 07:46:07.500 232 12807.02 2.05 54830.40 88888.00 2012-08-19 07:46:07.625 232 12806.98 2.02 54830.38 88888.00 2012-08-19 07:46:07.750 232 12806.92 1.98 54830.35 88888.00 2012-08-19 07:46:07.875 232 12806.98 2.00 54830.32 88888.00 2012-08-19 07:46:08.000 232 12807.05 2.02 54830.35 88888.00 2012-08-19 07:46:08.125 232 12807.05 2.02 54830.38 88888.00 2012-08-19 07:46:08.250 232 12807.08 2.05 54830.38 88888.00 2012-08-19 07:46:08.375 232 12807.08 2.08 54830.35 88888.00 2012-08-19 07:46:08.500 232 12807.02 2.02 54830.35 88888.00 2012-08-19 07:46:08.625 232 12807.00 1.98 54830.32 88888.00 2012-08-19 07:46:08.750 232 12807.08 1.98 54830.32 88888.00 2012-08-19 07:46:08.875 232 12807.05 2.00 54830.35 88888.00 2012-08-19 07:46:09.000 232 12807.05 2.02 54830.35 88888.00 2012-08-19 07:46:09.125 232 12807.08 2.02 54830.38 88888.00 2012-08-19 07:46:09.250 232 12807.00 2.02 54830.43 88888.00 2012-08-19 07:46:09.375 232 12807.02 2.05 54830.40 88888.00 2012-08-19 07:46:09.500 232 12807.05 2.05 54830.38 88888.00 2012-08-19 07:46:09.625 232 12807.08 2.02 54830.35 88888.00 2012-08-19 07:46:09.750 232 12807.08 2.02 54830.35 88888.00 2012-08-19 07:46:09.875 232 12807.00 2.05 54830.38 88888.00 2012-08-19 07:46:10.000 232 12807.00 2.05 54830.32 88888.00 2012-08-19 07:46:10.125 232 12807.00 2.02 54830.32 88888.00 2012-08-19 07:46:10.250 232 12807.02 2.00 54830.35 88888.00 2012-08-19 07:46:10.375 232 12807.00 2.00 54830.32 88888.00 2012-08-19 07:46:10.500 232 12807.00 2.02 54830.32 88888.00 2012-08-19 07:46:10.625 232 12807.05 2.02 54830.30 88888.00 2012-08-19 07:46:10.750 232 12807.08 2.02 54830.32 88888.00 2012-08-19 07:46:10.875 232 12807.08 2.02 54830.38 88888.00 2012-08-19 07:46:11.000 232 12807.10 2.08 54830.38 88888.00 2012-08-19 07:46:11.125 232 12807.10 2.08 54830.35 88888.00 2012-08-19 07:46:11.250 232 12807.05 2.05 54830.38 88888.00 2012-08-19 07:46:11.375 232 12807.08 2.10 54830.38 88888.00 2012-08-19 07:46:11.500 232 12807.12 2.08 54830.40 88888.00 2012-08-19 07:46:11.625 232 12807.12 2.05 54830.38 88888.00 2012-08-19 07:46:11.750 232 12807.08 2.05 54830.35 88888.00 2012-08-19 07:46:11.875 232 12807.00 2.02 54830.32 88888.00 2012-08-19 07:46:12.000 232 12807.02 2.05 54830.32 88888.00 2012-08-19 07:46:12.125 232 12807.05 2.02 54830.32 88888.00 2012-08-19 07:46:12.250 232 12807.02 2.00 54830.30 88888.00 2012-08-19 07:46:12.375 232 12807.05 2.00 54830.30 88888.00 2012-08-19 07:46:12.500 232 12806.98 2.00 54830.30 88888.00 2012-08-19 07:46:12.625 232 12806.98 2.02 54830.35 88888.00 2012-08-19 07:46:12.750 232 12807.00 2.05 54830.35 88888.00 2012-08-19 07:46:12.875 232 12807.02 2.05 54830.35 88888.00 2012-08-19 07:46:13.000 232 12807.02 2.05 54830.35 88888.00 2012-08-19 07:46:13.125 232 12807.02 2.05 54830.32 88888.00 2012-08-19 07:46:13.250 232 12806.98 2.00 54830.32 88888.00 2012-08-19 07:46:13.375 232 12807.02 2.05 54830.35 88888.00 2012-08-19 07:46:13.500 232 12807.05 2.05 54830.38 88888.00 2012-08-19 07:46:13.625 232 12807.02 2.02 54830.35 88888.00 2012-08-19 07:46:13.750 232 12807.02 2.08 54830.38 88888.00 2012-08-19 07:46:13.875 232 12807.02 2.08 54830.40 88888.00 2012-08-19 07:46:14.000 232 12807.02 2.10 54830.38 88888.00 2012-08-19 07:46:14.125 232 12807.05 2.12 54830.40 88888.00 2012-08-19 07:46:14.250 232 12807.12 2.10 54830.40 88888.00 2012-08-19 07:46:14.375 232 12807.12 2.08 54830.40 88888.00 2012-08-19 07:46:14.500 232 12807.12 2.05 54830.38 88888.00 2012-08-19 07:46:14.625 232 12807.15 2.08 54830.38 88888.00 2012-08-19 07:46:14.750 232 12807.12 2.10 54830.40 88888.00 2012-08-19 07:46:14.875 232 12807.12 2.08 54830.38 88888.00 2012-08-19 07:46:15.000 232 12807.12 2.08 54830.38 88888.00 2012-08-19 07:46:15.125 232 12807.08 2.08 54830.40 88888.00 2012-08-19 07:46:15.250 232 12807.08 2.10 54830.45 88888.00 2012-08-19 07:46:15.375 232 12807.08 2.08 54830.43 88888.00 2012-08-19 07:46:15.500 232 12807.08 2.05 54830.38 88888.00 2012-08-19 07:46:15.625 232 12807.08 2.02 54830.35 88888.00 2012-08-19 07:46:15.750 232 12807.05 2.00 54830.35 88888.00 2012-08-19 07:46:15.875 232 12807.05 2.02 54830.38 88888.00 2012-08-19 07:46:16.000 232 12807.08 2.10 54830.43 88888.00 2012-08-19 07:46:16.125 232 12807.10 2.10 54830.40 88888.00 2012-08-19 07:46:16.250 232 12807.02 2.02 54830.38 88888.00 2012-08-19 07:46:16.375 232 12807.02 2.05 54830.38 88888.00 2012-08-19 07:46:16.500 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:16.625 232 12807.05 2.05 54830.40 88888.00 2012-08-19 07:46:16.750 232 12807.05 2.05 54830.40 88888.00 2012-08-19 07:46:16.875 232 12807.05 2.08 54830.38 88888.00 2012-08-19 07:46:17.000 232 12807.05 2.05 54830.38 88888.00 2012-08-19 07:46:17.125 232 12807.02 2.05 54830.38 88888.00 2012-08-19 07:46:17.250 232 12807.00 2.02 54830.40 88888.00 2012-08-19 07:46:17.375 232 12807.02 2.10 54830.38 88888.00 2012-08-19 07:46:17.500 232 12807.02 2.08 54830.38 88888.00 2012-08-19 07:46:17.625 232 12807.05 2.08 54830.38 88888.00 2012-08-19 07:46:17.750 232 12807.00 2.02 54830.38 88888.00 2012-08-19 07:46:17.875 232 12807.02 2.05 54830.38 88888.00 2012-08-19 07:46:18.000 232 12806.98 2.02 54830.35 88888.00 2012-08-19 07:46:18.125 232 12806.90 2.08 54830.35 88888.00 2012-08-19 07:46:18.250 232 12806.85 2.08 54830.40 88888.00 2012-08-19 07:46:18.375 232 12806.85 2.10 54830.38 88888.00 2012-08-19 07:46:18.500 232 12806.92 2.12 54830.40 88888.00 2012-08-19 07:46:18.625 232 12806.95 2.10 54830.38 88888.00 2012-08-19 07:46:18.750 232 12806.90 2.08 54830.35 88888.00 2012-08-19 07:46:18.875 232 12806.88 2.10 54830.38 88888.00 2012-08-19 07:46:19.000 232 12806.88 2.10 54830.35 88888.00 2012-08-19 07:46:19.125 232 12806.90 2.08 54830.38 88888.00 2012-08-19 07:46:19.250 232 12806.95 2.05 54830.38 88888.00 2012-08-19 07:46:19.375 232 12807.02 2.08 54830.38 88888.00 2012-08-19 07:46:19.500 232 12807.02 2.10 54830.40 88888.00 2012-08-19 07:46:19.625 232 12807.05 2.12 54830.43 88888.00 2012-08-19 07:46:19.750 232 12807.05 2.15 54830.43 88888.00 2012-08-19 07:46:19.875 232 12807.00 2.15 54830.43 88888.00 2012-08-19 07:46:20.000 232 12806.92 2.08 54830.38 88888.00 2012-08-19 07:46:20.125 232 12806.95 2.10 54830.43 88888.00 2012-08-19 07:46:20.250 232 12807.05 2.12 54830.45 88888.00 2012-08-19 07:46:20.375 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:20.500 232 12807.02 2.05 54830.38 88888.00 2012-08-19 07:46:20.625 232 12807.02 2.05 54830.40 88888.00 2012-08-19 07:46:20.750 232 12807.08 2.08 54830.40 88888.00 2012-08-19 07:46:20.875 232 12807.08 2.10 54830.38 88888.00 2012-08-19 07:46:21.000 232 12807.02 2.10 54830.35 88888.00 2012-08-19 07:46:21.125 232 12806.98 2.10 54830.40 88888.00 2012-08-19 07:46:21.250 232 12806.98 2.12 54830.43 88888.00 2012-08-19 07:46:21.375 232 12807.02 2.15 54830.43 88888.00 2012-08-19 07:46:21.500 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:21.625 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:21.750 232 12807.05 2.08 54830.43 88888.00 2012-08-19 07:46:21.875 232 12807.08 2.05 54830.40 88888.00 2012-08-19 07:46:22.000 232 12807.08 2.02 54830.38 88888.00 2012-08-19 07:46:22.125 232 12807.05 2.05 54830.40 88888.00 2012-08-19 07:46:22.250 232 12807.08 2.05 54830.40 88888.00 2012-08-19 07:46:22.375 232 12807.17 2.08 54830.38 88888.00 2012-08-19 07:46:22.500 232 12807.15 2.05 54830.35 88888.00 2012-08-19 07:46:22.625 232 12807.10 2.05 54830.38 88888.00 2012-08-19 07:46:22.750 232 12807.10 2.10 54830.38 88888.00 2012-08-19 07:46:22.875 232 12807.10 2.10 54830.40 88888.00 2012-08-19 07:46:23.000 232 12807.10 2.08 54830.38 88888.00 2012-08-19 07:46:23.125 232 12807.12 2.12 54830.38 88888.00 2012-08-19 07:46:23.250 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:23.375 232 12807.02 2.08 54830.40 88888.00 2012-08-19 07:46:23.500 232 12807.00 2.12 54830.40 88888.00 2012-08-19 07:46:23.625 232 12807.00 2.10 54830.38 88888.00 2012-08-19 07:46:23.750 232 12806.95 2.10 54830.38 88888.00 2012-08-19 07:46:23.875 232 12806.95 2.12 54830.40 88888.00 2012-08-19 07:46:24.000 232 12806.98 2.12 54830.38 88888.00 2012-08-19 07:46:24.125 232 12807.02 2.12 54830.40 88888.00 2012-08-19 07:46:24.250 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:24.375 232 12807.05 2.12 54830.38 88888.00 2012-08-19 07:46:24.500 232 12807.05 2.12 54830.40 88888.00 2012-08-19 07:46:24.625 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:24.750 232 12807.05 2.10 54830.38 88888.00 2012-08-19 07:46:24.875 232 12807.05 2.15 54830.43 88888.00 2012-08-19 07:46:25.000 232 12807.08 2.15 54830.45 88888.00 2012-08-19 07:46:25.125 232 12807.08 2.10 54830.40 88888.00 2012-08-19 07:46:25.250 232 12807.05 2.08 54830.40 88888.00 2012-08-19 07:46:25.375 232 12807.08 2.10 54830.38 88888.00 2012-08-19 07:46:25.500 232 12807.05 2.10 54830.40 88888.00 2012-08-19 07:46:25.625 232 12807.00 2.10 54830.40 88888.00 2012-08-19 07:46:25.750 232 12806.98 2.10 54830.40 88888.00 2012-08-19 07:46:25.875 232 12806.98 2.10 54830.43 88888.00 2012-08-19 07:46:26.000 232 12806.98 2.10 54830.40 88888.00 2012-08-19 07:46:26.125 232 12807.02 2.12 54830.43 88888.00 2012-08-19 07:46:26.250 232 12807.05 2.12 54830.40 88888.00 2012-08-19 07:46:26.375 232 12807.00 2.10 54830.40 88888.00 2012-08-19 07:46:26.500 232 12806.92 2.10 54830.38 88888.00 2012-08-19 07:46:26.625 232 12806.92 2.10 54830.38 88888.00 2012-08-19 07:46:26.750 232 12806.98 2.12 54830.40 88888.00 2012-08-19 07:46:26.875 232 12807.02 2.10 54830.43 88888.00 2012-08-19 07:46:27.000 232 12807.08 2.15 54830.43 88888.00 2012-08-19 07:46:27.125 232 12807.08 2.17 54830.45 88888.00 2012-08-19 07:46:27.250 232 12807.05 2.12 54830.43 88888.00 2012-08-19 07:46:27.375 232 12807.05 2.15 54830.43 88888.00 2012-08-19 07:46:27.500 232 12807.00 2.12 54830.40 88888.00 2012-08-19 07:46:27.625 232 12806.92 2.10 54830.38 88888.00 2012-08-19 07:46:27.750 232 12807.00 2.08 54830.38 88888.00 2012-08-19 07:46:27.875 232 12807.00 2.05 54830.35 88888.00 2012-08-19 07:46:28.000 232 12806.95 2.05 54830.32 88888.00 2012-08-19 07:46:28.125 232 12806.92 2.08 54830.38 88888.00 2012-08-19 07:46:28.250 232 12806.98 2.05 54830.38 88888.00 2012-08-19 07:46:28.375 232 12807.05 2.10 54830.38 88888.00 2012-08-19 07:46:28.500 232 12807.05 2.12 54830.38 88888.00 2012-08-19 07:46:28.625 232 12807.02 2.12 54830.40 88888.00 2012-08-19 07:46:28.750 232 12807.00 2.12 54830.38 88888.00 2012-08-19 07:46:28.875 232 12806.98 2.12 54830.38 88888.00 2012-08-19 07:46:29.000 232 12806.98 2.10 54830.38 88888.00 2012-08-19 07:46:29.125 232 12807.02 2.12 54830.38 88888.00 2012-08-19 07:46:29.250 232 12807.02 2.12 54830.40 88888.00 2012-08-19 07:46:29.375 232 12807.02 2.12 54830.35 88888.00 2012-08-19 07:46:29.500 232 12807.02 2.10 54830.38 88888.00 2012-08-19 07:46:29.625 232 12807.02 2.08 54830.35 88888.00 2012-08-19 07:46:29.750 232 12806.98 2.08 54830.35 88888.00 2012-08-19 07:46:29.875 232 12807.00 2.10 54830.35 88888.00 2012-08-19 07:46:30.000 232 12807.05 2.12 54830.38 88888.00 2012-08-19 07:46:30.125 232 12807.02 2.10 54830.38 88888.00 2012-08-19 07:46:30.250 232 12806.95 2.10 54830.40 88888.00 2012-08-19 07:46:30.375 232 12806.98 2.12 54830.40 88888.00 2012-08-19 07:46:30.500 232 12807.00 2.17 54830.38 88888.00 2012-08-19 07:46:30.625 232 12807.08 2.17 54830.40 88888.00 2012-08-19 07:46:30.750 232 12807.10 2.17 54830.40 88888.00 2012-08-19 07:46:30.875 232 12807.10 2.15 54830.43 88888.00 2012-08-19 07:46:31.000 232 12807.08 2.15 54830.40 88888.00 2012-08-19 07:46:31.125 232 12807.05 2.12 54830.38 88888.00 2012-08-19 07:46:31.250 232 12807.00 2.10 54830.40 88888.00 2012-08-19 07:46:31.375 232 12807.02 2.12 54830.43 88888.00 2012-08-19 07:46:31.500 232 12807.10 2.12 54830.40 88888.00 2012-08-19 07:46:31.625 232 12807.10 2.15 54830.40 88888.00 2012-08-19 07:46:31.750 232 12807.12 2.12 54830.40 88888.00 2012-08-19 07:46:31.875 232 12807.12 2.12 54830.38 88888.00 2012-08-19 07:46:32.000 232 12807.20 2.15 54830.40 88888.00 2012-08-19 07:46:32.125 232 12807.20 2.20 54830.40 88888.00 2012-08-19 07:46:32.250 232 12807.10 2.15 54830.40 88888.00 2012-08-19 07:46:32.375 232 12807.15 2.17 54830.38 88888.00 2012-08-19 07:46:32.500 232 12807.20 2.12 54830.38 88888.00 2012-08-19 07:46:32.625 232 12807.20 2.12 54830.35 88888.00 2012-08-19 07:46:32.750 232 12807.17 2.15 54830.35 88888.00 2012-08-19 07:46:32.875 232 12807.17 2.15 54830.38 88888.00 2012-08-19 07:46:33.000 232 12807.17 2.12 54830.32 88888.00 2012-08-19 07:46:33.125 232 12807.12 2.10 54830.35 88888.00 2012-08-19 07:46:33.250 232 12807.08 2.10 54830.35 88888.00 2012-08-19 07:46:33.375 232 12807.10 2.15 54830.38 88888.00 2012-08-19 07:46:33.500 232 12807.10 2.17 54830.38 88888.00 2012-08-19 07:46:33.625 232 12807.05 2.12 54830.35 88888.00 2012-08-19 07:46:33.750 232 12807.05 2.15 54830.35 88888.00 2012-08-19 07:46:33.875 232 12807.02 2.20 54830.32 88888.00 2012-08-19 07:46:34.000 232 12807.05 2.20 54830.38 88888.00 2012-08-19 07:46:34.125 232 12807.12 2.17 54830.38 88888.00 2012-08-19 07:46:34.250 232 12807.10 2.12 54830.35 88888.00 2012-08-19 07:46:34.375 232 12807.12 2.10 54830.32 88888.00 2012-08-19 07:46:34.500 232 12807.15 2.12 54830.35 88888.00 2012-08-19 07:46:34.625 232 12807.15 2.15 54830.35 88888.00 2012-08-19 07:46:34.750 232 12807.10 2.15 54830.35 88888.00 2012-08-19 07:46:34.875 232 12807.12 2.10 54830.35 88888.00 2012-08-19 07:46:35.000 232 12807.10 2.12 54830.35 88888.00 2012-08-19 07:46:35.125 232 12807.12 2.12 54830.35 88888.00 2012-08-19 07:46:35.250 232 12807.15 2.10 54830.32 88888.00 2012-08-19 07:46:35.375 232 12807.10 2.10 54830.32 88888.00 2012-08-19 07:46:35.500 232 12807.15 2.15 54830.35 88888.00 2012-08-19 07:46:35.625 232 12807.17 2.15 54830.35 88888.00 2012-08-19 07:46:35.750 232 12807.15 2.10 54830.32 88888.00 2012-08-19 07:46:35.875 232 12807.15 2.12 54830.35 88888.00 2012-08-19 07:46:36.000 232 12807.15 2.15 54830.32 88888.00 2012-08-19 07:46:36.125 232 12807.15 2.17 54830.38 88888.00 2012-08-19 07:46:36.250 232 12807.15 2.12 54830.35 88888.00 2012-08-19 07:46:36.375 232 12807.17 2.12 54830.32 88888.00 2012-08-19 07:46:36.500 232 12807.15 2.08 54830.35 88888.00 2012-08-19 07:46:36.625 232 12807.12 2.12 54830.35 88888.00 2012-08-19 07:46:36.750 232 12807.15 2.15 54830.32 88888.00 2012-08-19 07:46:36.875 232 12807.20 2.15 54830.32 88888.00 2012-08-19 07:46:37.000 232 12807.20 2.17 54830.35 88888.00 2012-08-19 07:46:37.125 232 12807.17 2.17 54830.35 88888.00 2012-08-19 07:46:37.250 232 12807.12 2.15 54830.32 88888.00 2012-08-19 07:46:37.375 232 12807.17 2.15 54830.30 88888.00 2012-08-19 07:46:37.500 232 12807.17 2.17 54830.35 88888.00 2012-08-19 07:46:37.625 232 12807.12 2.20 54830.32 88888.00 2012-08-19 07:46:37.750 232 12807.12 2.15 54830.30 88888.00 2012-08-19 07:46:37.875 232 12807.12 2.17 54830.30 88888.00 2012-08-19 07:46:38.000 232 12807.17 2.15 54830.28 88888.00 2012-08-19 07:46:38.125 232 12807.17 2.17 54830.30 88888.00 2012-08-19 07:46:38.250 232 12807.12 2.17 54830.30 88888.00 2012-08-19 07:46:38.375 232 12807.15 2.17 54830.30 88888.00 2012-08-19 07:46:38.500 232 12807.17 2.12 54830.30 88888.00 2012-08-19 07:46:38.625 232 12807.17 2.17 54830.32 88888.00 2012-08-19 07:46:38.750 232 12807.17 2.17 54830.30 88888.00 2012-08-19 07:46:38.875 232 12807.12 2.17 54830.30 88888.00 2012-08-19 07:46:39.000 232 12807.12 2.15 54830.30 88888.00 2012-08-19 07:46:39.125 232 12807.15 2.17 54830.32 88888.00 2012-08-19 07:46:39.250 232 12807.17 2.17 54830.32 88888.00 2012-08-19 07:46:39.375 232 12807.25 2.23 54830.32 88888.00 2012-08-19 07:46:39.500 232 12807.25 2.23 54830.35 88888.00 2012-08-19 07:46:39.625 232 12807.20 2.17 54830.38 88888.00 2012-08-19 07:46:39.750 232 12807.17 2.17 54830.35 88888.00 2012-08-19 07:46:39.875 232 12807.12 2.17 54830.35 88888.00 2012-08-19 07:46:40.000 232 12807.17 2.17 54830.32 88888.00 2012-08-19 07:46:40.125 232 12807.23 2.17 54830.32 88888.00 2012-08-19 07:46:40.250 232 12807.23 2.20 54830.35 88888.00 2012-08-19 07:46:40.375 232 12807.27 2.23 54830.35 88888.00 2012-08-19 07:46:40.500 232 12807.20 2.20 54830.32 88888.00 2012-08-19 07:46:40.625 232 12807.15 2.15 54830.32 88888.00 2012-08-19 07:46:40.750 232 12807.15 2.15 54830.32 88888.00 2012-08-19 07:46:40.875 232 12807.25 2.15 54830.32 88888.00 2012-08-19 07:46:41.000 232 12807.23 2.15 54830.28 88888.00 2012-08-19 07:46:41.125 232 12807.15 2.20 54830.30 88888.00 2012-08-19 07:46:41.250 232 12807.12 2.20 54830.32 88888.00 2012-08-19 07:46:41.375 232 12807.12 2.17 54830.30 88888.00 2012-08-19 07:46:41.500 232 12807.15 2.17 54830.32 88888.00 2012-08-19 07:46:41.625 232 12807.20 2.17 54830.32 88888.00 2012-08-19 07:46:41.750 232 12807.23 2.17 54830.30 88888.00 2012-08-19 07:46:41.875 232 12807.25 2.17 54830.30 88888.00 2012-08-19 07:46:42.000 232 12807.20 2.15 54830.30 88888.00 2012-08-19 07:46:42.125 232 12807.17 2.20 54830.30 88888.00 2012-08-19 07:46:42.250 232 12807.17 2.20 54830.32 88888.00 2012-08-19 07:46:42.375 232 12807.17 2.17 54830.32 88888.00 2012-08-19 07:46:42.500 232 12807.15 2.15 54830.30 88888.00 2012-08-19 07:46:42.625 232 12807.17 2.17 54830.28 88888.00 2012-08-19 07:46:42.750 232 12807.17 2.15 54830.28 88888.00 2012-08-19 07:46:42.875 232 12807.23 2.17 54830.28 88888.00 2012-08-19 07:46:43.000 232 12807.25 2.17 54830.28 88888.00 2012-08-19 07:46:43.125 232 12807.27 2.20 54830.28 88888.00 2012-08-19 07:46:43.250 232 12807.27 2.23 54830.30 88888.00 2012-08-19 07:46:43.375 232 12807.30 2.15 54830.30 88888.00 2012-08-19 07:46:43.500 232 12807.27 2.15 54830.30 88888.00 2012-08-19 07:46:43.625 232 12807.23 2.15 54830.25 88888.00 2012-08-19 07:46:43.750 232 12807.20 2.12 54830.22 88888.00 2012-08-19 07:46:43.875 232 12807.23 2.12 54830.25 88888.00 2012-08-19 07:46:44.000 232 12807.17 2.17 54830.30 88888.00 2012-08-19 07:46:44.125 232 12807.27 2.23 54830.35 88888.00 2012-08-19 07:46:44.250 232 12807.25 2.25 54830.32 88888.00 2012-08-19 07:46:44.375 232 12807.25 2.23 54830.30 88888.00 2012-08-19 07:46:44.500 232 12807.25 2.23 54830.30 88888.00 2012-08-19 07:46:44.625 232 12807.17 2.17 54830.28 88888.00 2012-08-19 07:46:44.750 232 12807.15 2.17 54830.28 88888.00 2012-08-19 07:46:44.875 232 12807.20 2.17 54830.28 88888.00 2012-08-19 07:46:45.000 232 12807.25 2.20 54830.28 88888.00 2012-08-19 07:46:45.125 232 12807.23 2.23 54830.32 88888.00 2012-08-19 07:46:45.250 232 12807.23 2.17 54830.30 88888.00 2012-08-19 07:46:45.375 232 12807.27 2.23 54830.30 88888.00 2012-08-19 07:46:45.500 232 12807.25 2.23 54830.28 88888.00 2012-08-19 07:46:45.625 232 12807.23 2.15 54830.25 88888.00 2012-08-19 07:46:45.750 232 12807.27 2.20 54830.28 88888.00 2012-08-19 07:46:45.875 232 12807.25 2.20 54830.28 88888.00 2012-08-19 07:46:46.000 232 12807.23 2.20 54830.25 88888.00 2012-08-19 07:46:46.125 232 12807.25 2.15 54830.25 88888.00 2012-08-19 07:46:46.250 232 12807.27 2.12 54830.30 88888.00 2012-08-19 07:46:46.375 232 12807.33 2.20 54830.32 88888.00 2012-08-19 07:46:46.500 232 12807.35 2.23 54830.32 88888.00 2012-08-19 07:46:46.625 232 12807.35 2.23 54830.30 88888.00 2012-08-19 07:46:46.750 232 12807.33 2.25 54830.32 88888.00 2012-08-19 07:46:46.875 232 12807.33 2.23 54830.30 88888.00 2012-08-19 07:46:47.000 232 12807.33 2.20 54830.30 88888.00 2012-08-19 07:46:47.125 232 12807.27 2.17 54830.30 88888.00 2012-08-19 07:46:47.250 232 12807.25 2.15 54830.25 88888.00 2012-08-19 07:46:47.375 232 12807.27 2.17 54830.28 88888.00 2012-08-19 07:46:47.500 232 12807.30 2.17 54830.30 88888.00 2012-08-19 07:46:47.625 232 12807.25 2.17 54830.30 88888.00 2012-08-19 07:46:47.750 232 12807.30 2.17 54830.25 88888.00 2012-08-19 07:46:47.875 232 12807.38 2.15 54830.28 88888.00 2012-08-19 07:46:48.000 232 12807.33 2.17 54830.28 88888.00 2012-08-19 07:46:48.125 232 12807.30 2.17 54830.30 88888.00 2012-08-19 07:46:48.250 232 12807.25 2.15 54830.28 88888.00 2012-08-19 07:46:48.375 232 12807.30 2.15 54830.28 88888.00 2012-08-19 07:46:48.500 232 12807.35 2.15 54830.28 88888.00 2012-08-19 07:46:48.625 232 12807.35 2.20 54830.30 88888.00 2012-08-19 07:46:48.750 232 12807.33 2.15 54830.28 88888.00 2012-08-19 07:46:48.875 232 12807.30 2.15 54830.28 88888.00 2012-08-19 07:46:49.000 232 12807.38 2.17 54830.25 88888.00 2012-08-19 07:46:49.125 232 12807.38 2.17 54830.28 88888.00 2012-08-19 07:46:49.250 232 12807.30 2.15 54830.28 88888.00 2012-08-19 07:46:49.375 232 12807.35 2.15 54830.25 88888.00 2012-08-19 07:46:49.500 232 12807.40 2.17 54830.25 88888.00 2012-08-19 07:46:49.625 232 12807.45 2.17 54830.22 88888.00 2012-08-19 07:46:49.750 232 12807.42 2.20 54830.25 88888.00 2012-08-19 07:46:49.875 232 12807.45 2.20 54830.28 88888.00 2012-08-19 07:46:50.000 232 12807.42 2.23 54830.28 88888.00 2012-08-19 07:46:50.125 232 12807.38 2.17 54830.28 88888.00 2012-08-19 07:46:50.250 232 12807.27 2.17 54830.25 88888.00 2012-08-19 07:46:50.375 232 12807.25 2.17 54830.22 88888.00 2012-08-19 07:46:50.500 232 12807.27 2.17 54830.25 88888.00 2012-08-19 07:46:50.625 232 12807.33 2.20 54830.25 88888.00 2012-08-19 07:46:50.750 232 12807.38 2.20 54830.22 88888.00 2012-08-19 07:46:50.875 232 12807.40 2.23 54830.22 88888.00 2012-08-19 07:46:51.000 232 12807.40 2.20 54830.20 88888.00 2012-08-19 07:46:51.125 232 12807.35 2.15 54830.20 88888.00 2012-08-19 07:46:51.250 232 12807.33 2.12 54830.22 88888.00 2012-08-19 07:46:51.375 232 12807.40 2.17 54830.22 88888.00 2012-08-19 07:46:51.500 232 12807.40 2.17 54830.25 88888.00 2012-08-19 07:46:51.625 232 12807.40 2.20 54830.25 88888.00 2012-08-19 07:46:51.750 232 12807.42 2.27 54830.25 88888.00 2012-08-19 07:46:51.875 232 12807.40 2.25 54830.25 88888.00 2012-08-19 07:46:52.000 232 12807.40 2.17 54830.20 88888.00 2012-08-19 07:46:52.125 232 12807.42 2.20 54830.22 88888.00 2012-08-19 07:46:52.250 232 12807.45 2.17 54830.20 88888.00 2012-08-19 07:46:52.375 232 12807.50 2.17 54830.22 88888.00 2012-08-19 07:46:52.500 232 12807.42 2.15 54830.22 88888.00 2012-08-19 07:46:52.625 232 12807.33 2.17 54830.22 88888.00 2012-08-19 07:46:52.750 232 12807.27 2.23 54830.22 88888.00 2012-08-19 07:46:52.875 232 12807.27 2.23 54830.22 88888.00 2012-08-19 07:46:53.000 232 12807.30 2.25 54830.22 88888.00 2012-08-19 07:46:53.125 232 12807.35 2.20 54830.20 88888.00 2012-08-19 07:46:53.250 232 12807.38 2.17 54830.22 88888.00 2012-08-19 07:46:53.375 232 12807.38 2.23 54830.20 88888.00 2012-08-19 07:46:53.500 232 12807.35 2.25 54830.20 88888.00 2012-08-19 07:46:53.625 232 12807.35 2.20 54830.20 88888.00 2012-08-19 07:46:53.750 232 12807.30 2.17 54830.15 88888.00 2012-08-19 07:46:53.875 232 12807.33 2.17 54830.15 88888.00 2012-08-19 07:46:54.000 232 12807.38 2.17 54830.18 88888.00 2012-08-19 07:46:54.125 232 12807.40 2.17 54830.12 88888.00 2012-08-19 07:46:54.250 232 12807.40 2.12 54830.12 88888.00 2012-08-19 07:46:54.375 232 12807.40 2.15 54830.18 88888.00 2012-08-19 07:46:54.500 232 12807.33 2.15 54830.15 88888.00 2012-08-19 07:46:54.625 232 12807.30 2.12 54830.15 88888.00 2012-08-19 07:46:54.750 232 12807.33 2.17 54830.15 88888.00 2012-08-19 07:46:54.875 232 12807.33 2.20 54830.20 88888.00 2012-08-19 07:46:55.000 232 12807.35 2.20 54830.20 88888.00 2012-08-19 07:46:55.125 232 12807.42 2.23 54830.22 88888.00 2012-08-19 07:46:55.250 232 12807.48 2.17 54830.18 88888.00 2012-08-19 07:46:55.375 232 12807.50 2.20 54830.18 88888.00 2012-08-19 07:46:55.500 232 12807.45 2.20 54830.18 88888.00 2012-08-19 07:46:55.625 232 12807.38 2.20 54830.18 88888.00 2012-08-19 07:46:55.750 232 12807.35 2.20 54830.18 88888.00 2012-08-19 07:46:55.875 232 12807.38 2.15 54830.18 88888.00 2012-08-19 07:46:56.000 232 12807.42 2.15 54830.18 88888.00 2012-08-19 07:46:56.125 232 12807.38 2.15 54830.15 88888.00 2012-08-19 07:46:56.250 232 12807.38 2.15 54830.18 88888.00 2012-08-19 07:46:56.375 232 12807.45 2.15 54830.15 88888.00 2012-08-19 07:46:56.500 232 12807.48 2.15 54830.15 88888.00 2012-08-19 07:46:56.625 232 12807.50 2.17 54830.15 88888.00 2012-08-19 07:46:56.750 232 12807.50 2.15 54830.15 88888.00 2012-08-19 07:46:56.875 232 12807.45 2.17 54830.18 88888.00 2012-08-19 07:46:57.000 232 12807.48 2.15 54830.15 88888.00 2012-08-19 07:46:57.125 232 12807.50 2.17 54830.18 88888.00 2012-08-19 07:46:57.250 232 12807.45 2.12 54830.15 88888.00 2012-08-19 07:46:57.375 232 12807.48 2.12 54830.12 88888.00 2012-08-19 07:46:57.500 232 12807.52 2.17 54830.18 88888.00 2012-08-19 07:46:57.625 232 12807.55 2.20 54830.20 88888.00 2012-08-19 07:46:57.750 232 12807.48 2.17 54830.15 88888.00 2012-08-19 07:46:57.875 232 12807.42 2.17 54830.12 88888.00 2012-08-19 07:46:58.000 232 12807.45 2.20 54830.12 88888.00 2012-08-19 07:46:58.125 232 12807.50 2.17 54830.12 88888.00 2012-08-19 07:46:58.250 232 12807.50 2.17 54830.15 88888.00 2012-08-19 07:46:58.375 232 12807.55 2.20 54830.12 88888.00 2012-08-19 07:46:58.500 232 12807.52 2.20 54830.15 88888.00 2012-08-19 07:46:58.625 232 12807.50 2.23 54830.15 88888.00 2012-08-19 07:46:58.750 232 12807.50 2.20 54830.12 88888.00 2012-08-19 07:46:58.875 232 12807.50 2.17 54830.15 88888.00 2012-08-19 07:46:59.000 232 12807.45 2.17 54830.18 88888.00 2012-08-19 07:46:59.125 232 12807.48 2.15 54830.15 88888.00 2012-08-19 07:46:59.250 232 12807.48 2.17 54830.18 88888.00 2012-08-19 07:46:59.375 232 12807.55 2.20 54830.18 88888.00 2012-08-19 07:46:59.500 232 12807.55 2.20 54830.18 88888.00 2012-08-19 07:46:59.625 232 12807.50 2.17 54830.18 88888.00 2012-08-19 07:46:59.750 232 12807.42 2.12 54830.18 88888.00 2012-08-19 07:46:59.875 232 12807.42 2.15 54830.18 88888.00 2012-08-19 07:47:00.000 232 12807.42 2.15 54830.20 88888.00 2012-08-19 07:47:00.125 232 12807.45 2.17 54830.20 88888.00 2012-08-19 07:47:00.250 232 12807.50 2.15 54830.18 88888.00 2012-08-19 07:47:00.375 232 12807.52 2.15 54830.15 88888.00 2012-08-19 07:47:00.500 232 12807.45 2.12 54830.12 88888.00 2012-08-19 07:47:00.625 232 12807.48 2.15 54830.15 88888.00 2012-08-19 07:47:00.750 232 12807.58 2.17 54830.15 88888.00 2012-08-19 07:47:00.875 232 12807.58 2.15 54830.15 88888.00 2012-08-19 07:47:01.000 232 12807.52 2.15 54830.12 88888.00 2012-08-19 07:47:01.125 232 12807.55 2.12 54830.12 88888.00 2012-08-19 07:47:01.250 232 12807.55 2.10 54830.12 88888.00 2012-08-19 07:47:01.375 232 12807.58 2.15 54830.15 88888.00 2012-08-19 07:47:01.500 232 12807.48 2.17 54830.15 88888.00 2012-08-19 07:47:01.625 232 12807.45 2.12 54830.12 88888.00 2012-08-19 07:47:01.750 232 12807.48 2.12 54830.15 88888.00 2012-08-19 07:47:01.875 232 12807.55 2.15 54830.15 88888.00 2012-08-19 07:47:02.000 232 12807.60 2.12 54830.15 88888.00 2012-08-19 07:47:02.125 232 12807.58 2.12 54830.15 88888.00 2012-08-19 07:47:02.250 232 12807.50 2.10 54830.15 88888.00 2012-08-19 07:47:02.375 232 12807.55 2.10 54830.12 88888.00 2012-08-19 07:47:02.500 232 12807.58 2.10 54830.12 88888.00 2012-08-19 07:47:02.625 232 12807.52 2.08 54830.12 88888.00 2012-08-19 07:47:02.750 232 12807.50 2.10 54830.12 88888.00 2012-08-19 07:47:02.875 232 12807.58 2.12 54830.15 88888.00 2012-08-19 07:47:03.000 232 12807.62 2.15 54830.15 88888.00 2012-08-19 07:47:03.125 232 12807.65 2.17 54830.12 88888.00 2012-08-19 07:47:03.250 232 12807.60 2.15 54830.10 88888.00 2012-08-19 07:47:03.375 232 12807.58 2.15 54830.10 88888.00 2012-08-19 07:47:03.500 232 12807.60 2.10 54830.10 88888.00 2012-08-19 07:47:03.625 232 12807.60 2.12 54830.12 88888.00 2012-08-19 07:47:03.750 232 12807.62 2.15 54830.12 88888.00 2012-08-19 07:47:03.875 232 12807.60 2.17 54830.10 88888.00 2012-08-19 07:47:04.000 232 12807.70 2.17 54830.10 88888.00 2012-08-19 07:47:04.125 232 12807.67 2.17 54830.10 88888.00 2012-08-19 07:47:04.250 232 12807.52 2.10 54830.10 88888.00 2012-08-19 07:47:04.375 232 12807.60 2.15 54830.10 88888.00 2012-08-19 07:47:04.500 232 12807.62 2.12 54830.07 88888.00 2012-08-19 07:47:04.625 232 12807.52 2.05 54830.07 88888.00 2012-08-19 07:47:04.750 232 12807.45 2.08 54830.10 88888.00 2012-08-19 07:47:04.875 232 12807.48 2.08 54830.10 88888.00 2012-08-19 07:47:05.000 232 12807.60 2.08 54830.07 88888.00 2012-08-19 07:47:05.125 232 12807.70 2.08 54830.10 88888.00 2012-08-19 07:47:05.250 232 12807.67 2.02 54830.10 88888.00 2012-08-19 07:47:05.375 232 12807.67 2.05 54830.07 88888.00 2012-08-19 07:47:05.500 232 12807.73 2.05 54830.07 88888.00 2012-08-19 07:47:05.625 232 12807.70 2.05 54830.05 88888.00 2012-08-19 07:47:05.750 232 12807.67 2.00 54830.05 88888.00 2012-08-19 07:47:05.875 232 12807.73 2.02 54830.05 88888.00 2012-08-19 07:47:06.000 232 12807.73 2.08 54830.10 88888.00 2012-08-19 07:47:06.125 232 12807.65 2.02 54830.07 88888.00 2012-08-19 07:47:06.250 232 12807.60 2.02 54830.05 88888.00 2012-08-19 07:47:06.375 232 12807.60 2.05 54830.05 88888.00 2012-08-19 07:47:06.500 232 12807.62 2.08 54830.07 88888.00 2012-08-19 07:47:06.625 232 12807.67 2.08 54830.07 88888.00 2012-08-19 07:47:06.750 232 12807.75 2.10 54830.07 88888.00 2012-08-19 07:47:06.875 232 12807.75 2.05 54830.07 88888.00 2012-08-19 07:47:07.000 232 12807.73 2.02 54830.07 88888.00 2012-08-19 07:47:07.125 232 12807.70 2.00 54830.07 88888.00 2012-08-19 07:47:07.250 232 12807.75 1.98 54830.07 88888.00 2012-08-19 07:47:07.375 232 12807.73 2.05 54830.07 88888.00 2012-08-19 07:47:07.500 232 12807.77 2.08 54830.07 88888.00 2012-08-19 07:47:07.625 232 12807.80 2.10 54830.05 88888.00 2012-08-19 07:47:07.750 232 12807.77 2.05 54830.03 88888.00 2012-08-19 07:47:07.875 232 12807.83 2.05 54830.05 88888.00 2012-08-19 07:47:08.000 232 12807.77 2.02 54830.03 88888.00 2012-08-19 07:47:08.125 232 12807.73 2.05 54830.03 88888.00 2012-08-19 07:47:08.250 232 12807.70 2.02 54830.03 88888.00 2012-08-19 07:47:08.375 232 12807.70 2.00 54830.05 88888.00 2012-08-19 07:47:08.500 232 12807.75 2.02 54830.05 88888.00 2012-08-19 07:47:08.625 232 12807.75 2.02 54830.03 88888.00 2012-08-19 07:47:08.750 232 12807.80 1.98 54830.03 88888.00 2012-08-19 07:47:08.875 232 12807.83 1.98 54830.05 88888.00 2012-08-19 07:47:09.000 232 12807.83 2.00 54830.07 88888.00 2012-08-19 07:47:09.125 232 12807.88 2.00 54830.12 88888.00 2012-08-19 07:47:09.250 232 12807.83 1.98 54830.10 88888.00 2012-08-19 07:47:09.375 232 12807.80 1.98 54830.07 88888.00 2012-08-19 07:47:09.500 232 12807.83 1.98 54830.10 88888.00 2012-08-19 07:47:09.625 232 12807.75 1.95 54830.07 88888.00 2012-08-19 07:47:09.750 232 12807.77 2.02 54830.07 88888.00 2012-08-19 07:47:09.875 232 12807.83 2.02 54830.10 88888.00 2012-08-19 07:47:10.000 232 12807.83 2.05 54830.10 88888.00 2012-08-19 07:47:10.125 232 12807.77 2.00 54830.07 88888.00 2012-08-19 07:47:10.250 232 12807.73 1.93 54830.05 88888.00 2012-08-19 07:47:10.375 232 12807.80 1.95 54830.00 88888.00 2012-08-19 07:47:10.500 232 12807.83 2.02 54830.05 88888.00 2012-08-19 07:47:10.625 232 12807.80 2.00 54830.07 88888.00 2012-08-19 07:47:10.750 232 12807.77 2.00 54830.07 88888.00 2012-08-19 07:47:10.875 232 12807.80 1.98 54830.05 88888.00 2012-08-19 07:47:11.000 232 12807.80 1.95 54830.05 88888.00 2012-08-19 07:47:11.125 232 12807.85 2.00 54830.05 88888.00 2012-08-19 07:47:11.250 232 12807.83 1.98 54830.05 88888.00 2012-08-19 07:47:11.375 232 12807.77 2.00 54830.03 88888.00 2012-08-19 07:47:11.500 232 12807.75 1.98 54830.03 88888.00 2012-08-19 07:47:11.625 232 12807.77 1.98 54830.07 88888.00 2012-08-19 07:47:11.750 232 12807.83 1.98 54830.05 88888.00 2012-08-19 07:47:11.875 232 12807.85 1.95 54830.03 88888.00 2012-08-19 07:47:12.000 232 12807.80 1.93 54829.97 88888.00 2012-08-19 07:47:12.125 232 12807.77 1.90 54829.97 88888.00 2012-08-19 07:47:12.250 232 12807.77 1.95 54830.03 88888.00 2012-08-19 07:47:12.375 232 12807.77 1.93 54830.03 88888.00 2012-08-19 07:47:12.500 232 12807.77 1.95 54830.00 88888.00 2012-08-19 07:47:12.625 232 12807.77 1.98 54830.03 88888.00 2012-08-19 07:47:12.750 232 12807.80 1.98 54830.05 88888.00 2012-08-19 07:47:12.875 232 12807.83 1.98 54830.03 88888.00 2012-08-19 07:47:13.000 232 12807.83 1.95 54830.03 88888.00 2012-08-19 07:47:13.125 232 12807.90 1.95 54830.03 88888.00 2012-08-19 07:47:13.250 232 12807.92 1.93 54830.03 88888.00 2012-08-19 07:47:13.375 232 12808.00 1.93 54830.00 88888.00 2012-08-19 07:47:13.500 232 12807.90 1.88 54829.97 88888.00 2012-08-19 07:47:13.625 232 12807.85 1.88 54829.97 88888.00 2012-08-19 07:47:13.750 232 12807.88 1.93 54830.00 88888.00 2012-08-19 07:47:13.875 232 12807.88 1.93 54830.00 88888.00 2012-08-19 07:47:14.000 232 12807.90 1.98 54830.05 88888.00 2012-08-19 07:47:14.125 232 12808.00 1.98 54830.03 88888.00 2012-08-19 07:47:14.250 232 12807.95 1.95 54830.03 88888.00 2012-08-19 07:47:14.375 232 12807.90 1.95 54830.00 88888.00 2012-08-19 07:47:14.500 232 12807.88 1.93 54830.03 88888.00 2012-08-19 07:47:14.625 232 12807.88 1.93 54830.03 88888.00 2012-08-19 07:47:14.750 232 12807.95 1.85 54829.97 88888.00 2012-08-19 07:47:14.875 232 12807.95 1.85 54830.03 88888.00 2012-08-19 07:47:15.000 232 12807.98 1.88 54830.03 88888.00 2012-08-19 07:47:15.125 232 12808.00 1.90 54830.05 88888.00 2012-08-19 07:47:15.250 232 12807.98 1.85 54830.00 88888.00 2012-08-19 07:47:15.375 232 12808.02 1.85 54830.00 88888.00 2012-08-19 07:47:15.500 232 12808.00 1.88 54830.00 88888.00 2012-08-19 07:47:15.625 232 12807.95 1.90 54830.00 88888.00 2012-08-19 07:47:15.750 232 12807.90 1.90 54830.00 88888.00 2012-08-19 07:47:15.875 232 12807.92 1.90 54829.97 88888.00 2012-08-19 07:47:16.000 232 12807.92 1.85 54829.97 88888.00 2012-08-19 07:47:16.125 232 12807.88 1.88 54830.00 88888.00 2012-08-19 07:47:16.250 232 12807.90 1.90 54830.03 88888.00 2012-08-19 07:47:16.375 232 12807.90 1.90 54829.97 88888.00 2012-08-19 07:47:16.500 232 12807.83 1.88 54829.95 88888.00 2012-08-19 07:47:16.625 232 12807.80 1.82 54829.97 88888.00 2012-08-19 07:47:16.750 232 12807.77 1.88 54830.00 88888.00 2012-08-19 07:47:16.875 232 12807.85 1.90 54829.97 88888.00 2012-08-19 07:47:17.000 232 12807.92 1.88 54829.95 88888.00 2012-08-19 07:47:17.125 232 12807.98 1.85 54829.95 88888.00 2012-08-19 07:47:17.250 232 12807.95 1.85 54829.97 88888.00 2012-08-19 07:47:17.375 232 12808.00 1.90 54829.97 88888.00 2012-08-19 07:47:17.500 232 12807.98 1.88 54829.97 88888.00 2012-08-19 07:47:17.625 232 12807.95 1.85 54830.00 88888.00 2012-08-19 07:47:17.750 232 12807.98 1.82 54829.93 88888.00 2012-08-19 07:47:17.875 232 12808.02 1.85 54829.97 88888.00 2012-08-19 07:47:18.000 232 12808.05 1.88 54830.00 88888.00 2012-08-19 07:47:18.125 232 12808.02 1.88 54830.00 88888.00 2012-08-19 07:47:18.250 232 12807.98 1.88 54830.00 88888.00 2012-08-19 07:47:18.375 232 12807.98 1.88 54829.97 88888.00 2012-08-19 07:47:18.500 232 12807.88 1.80 54829.97 88888.00 2012-08-19 07:47:18.625 232 12807.90 1.82 54829.97 88888.00 2012-08-19 07:47:18.750 232 12807.90 1.82 54829.97 88888.00 2012-08-19 07:47:18.875 232 12807.95 1.80 54829.97 88888.00 2012-08-19 07:47:19.000 232 12807.92 1.82 54829.95 88888.00 2012-08-19 07:47:19.125 232 12808.00 1.82 54829.97 88888.00 2012-08-19 07:47:19.250 232 12808.02 1.77 54829.97 88888.00 2012-08-19 07:47:19.375 232 12808.08 1.80 54830.00 88888.00 2012-08-19 07:47:19.500 232 12808.10 1.82 54830.00 88888.00 2012-08-19 07:47:19.625 232 12808.10 1.77 54829.97 88888.00 2012-08-19 07:47:19.750 232 12808.05 1.75 54829.95 88888.00 2012-08-19 07:47:19.875 232 12808.02 1.80 54829.97 88888.00 2012-08-19 07:47:20.000 232 12808.08 1.80 54830.00 88888.00 2012-08-19 07:47:20.125 232 12808.08 1.80 54830.03 88888.00 2012-08-19 07:47:20.250 232 12808.00 1.80 54830.00 88888.00 2012-08-19 07:47:20.375 232 12807.98 1.80 54829.97 88888.00 2012-08-19 07:47:20.500 232 12808.00 1.75 54829.97 88888.00 2012-08-19 07:47:20.625 232 12808.05 1.77 54829.97 88888.00 2012-08-19 07:47:20.750 232 12808.08 1.75 54829.95 88888.00 2012-08-19 07:47:20.875 232 12808.12 1.77 54829.95 88888.00 2012-08-19 07:47:21.000 232 12808.12 1.80 54829.95 88888.00 2012-08-19 07:47:21.125 232 12808.10 1.80 54829.97 88888.00 2012-08-19 07:47:21.250 232 12808.10 1.77 54829.97 88888.00 2012-08-19 07:47:21.375 232 12808.12 1.75 54829.95 88888.00 2012-08-19 07:47:21.500 232 12808.05 1.75 54829.97 88888.00 2012-08-19 07:47:21.625 232 12808.05 1.77 54829.93 88888.00 2012-08-19 07:47:21.750 232 12808.02 1.77 54829.93 88888.00 2012-08-19 07:47:21.875 232 12808.02 1.77 54829.95 88888.00 2012-08-19 07:47:22.000 232 12808.00 1.77 54829.93 88888.00 2012-08-19 07:47:22.125 232 12807.95 1.77 54829.95 88888.00 2012-08-19 07:47:22.250 232 12807.95 1.75 54829.95 88888.00 2012-08-19 07:47:22.375 232 12808.00 1.70 54829.93 88888.00 2012-08-19 07:47:22.500 232 12808.02 1.68 54829.93 88888.00 2012-08-19 07:47:22.625 232 12808.00 1.73 54829.93 88888.00 2012-08-19 07:47:22.750 232 12808.02 1.73 54829.93 88888.00 2012-08-19 07:47:22.875 232 12808.05 1.73 54829.95 88888.00 2012-08-19 07:47:23.000 232 12808.08 1.75 54829.95 88888.00 2012-08-19 07:47:23.125 232 12808.10 1.73 54829.95 88888.00 2012-08-19 07:47:23.250 232 12808.12 1.73 54829.95 88888.00 2012-08-19 07:47:23.375 232 12808.05 1.73 54829.93 88888.00 2012-08-19 07:47:23.500 232 12808.05 1.68 54829.95 88888.00 2012-08-19 07:47:23.625 232 12808.12 1.70 54829.95 88888.00 2012-08-19 07:47:23.750 232 12808.10 1.70 54829.97 88888.00 2012-08-19 07:47:23.875 232 12808.15 1.70 54829.93 88888.00 2012-08-19 07:47:24.000 232 12808.12 1.68 54829.93 88888.00 2012-08-19 07:47:24.125 232 12808.15 1.70 54829.97 88888.00 2012-08-19 07:47:24.250 232 12808.10 1.73 54830.00 88888.00 2012-08-19 07:47:24.375 232 12808.05 1.68 54829.95 88888.00 2012-08-19 07:47:24.500 232 12808.00 1.68 54829.93 88888.00 2012-08-19 07:47:24.625 232 12807.95 1.70 54829.93 88888.00 2012-08-19 07:47:24.750 232 12808.02 1.70 54829.95 88888.00 2012-08-19 07:47:24.875 232 12808.08 1.73 54829.97 88888.00 2012-08-19 07:47:25.000 232 12808.08 1.70 54829.95 88888.00 2012-08-19 07:47:25.125 232 12808.08 1.70 54829.93 88888.00 2012-08-19 07:47:25.250 232 12808.00 1.70 54829.93 88888.00 2012-08-19 07:47:25.375 232 12808.02 1.68 54829.90 88888.00 2012-08-19 07:47:25.500 232 12808.05 1.70 54829.90 88888.00 2012-08-19 07:47:25.625 232 12808.05 1.75 54829.95 88888.00 2012-08-19 07:47:25.750 232 12808.00 1.73 54829.93 88888.00 2012-08-19 07:47:25.875 232 12807.98 1.73 54829.90 88888.00 2012-08-19 07:47:26.000 232 12807.98 1.68 54829.90 88888.00 2012-08-19 07:47:26.125 232 12808.02 1.65 54829.90 88888.00 2012-08-19 07:47:26.250 232 12808.10 1.68 54829.93 88888.00 2012-08-19 07:47:26.375 232 12808.12 1.70 54829.93 88888.00 2012-08-19 07:47:26.500 232 12808.15 1.68 54829.93 88888.00 2012-08-19 07:47:26.625 232 12808.10 1.65 54829.93 88888.00 2012-08-19 07:47:26.750 232 12808.00 1.65 54829.90 88888.00 2012-08-19 07:47:26.875 232 12808.00 1.68 54829.90 88888.00 2012-08-19 07:47:27.000 232 12808.12 1.70 54829.90 88888.00 2012-08-19 07:47:27.125 232 12808.17 1.70 54829.90 88888.00 2012-08-19 07:47:27.250 232 12808.10 1.65 54829.88 88888.00 2012-08-19 07:47:27.375 232 12808.05 1.68 54829.90 88888.00 2012-08-19 07:47:27.500 232 12808.05 1.65 54829.88 88888.00 2012-08-19 07:47:27.625 232 12808.08 1.68 54829.88 88888.00 2012-08-19 07:47:27.750 232 12808.02 1.65 54829.90 88888.00 2012-08-19 07:47:27.875 232 12807.98 1.68 54829.88 88888.00 2012-08-19 07:47:28.000 232 12808.02 1.65 54829.88 88888.00 2012-08-19 07:47:28.125 232 12808.08 1.68 54829.88 88888.00 2012-08-19 07:47:28.250 232 12808.08 1.68 54829.90 88888.00 2012-08-19 07:47:28.375 232 12808.12 1.70 54829.88 88888.00 2012-08-19 07:47:28.500 232 12808.12 1.70 54829.88 88888.00 2012-08-19 07:47:28.625 232 12808.10 1.70 54829.88 88888.00 2012-08-19 07:47:28.750 232 12808.08 1.70 54829.88 88888.00 2012-08-19 07:47:28.875 232 12808.10 1.65 54829.88 88888.00 2012-08-19 07:47:29.000 232 12808.08 1.65 54829.88 88888.00 2012-08-19 07:47:29.125 232 12808.10 1.62 54829.85 88888.00 2012-08-19 07:47:29.250 232 12808.05 1.60 54829.88 88888.00 2012-08-19 07:47:29.375 232 12808.10 1.65 54829.88 88888.00 2012-08-19 07:47:29.500 232 12808.10 1.65 54829.90 88888.00 2012-08-19 07:47:29.625 232 12808.15 1.62 54829.88 88888.00 2012-08-19 07:47:29.750 232 12808.17 1.57 54829.88 88888.00 2012-08-19 07:47:29.875 232 12808.12 1.60 54829.88 88888.00 2012-08-19 07:47:30.000 232 12808.10 1.62 54829.90 88888.00 2012-08-19 07:47:30.125 232 12808.12 1.62 54829.88 88888.00 2012-08-19 07:47:30.250 232 12808.12 1.62 54829.90 88888.00 2012-08-19 07:47:30.375 232 12808.17 1.62 54829.88 88888.00 2012-08-19 07:47:30.500 232 12808.15 1.57 54829.85 88888.00 2012-08-19 07:47:30.625 232 12808.10 1.57 54829.82 88888.00 2012-08-19 07:47:30.750 232 12808.10 1.60 54829.85 88888.00 2012-08-19 07:47:30.875 232 12808.05 1.60 54829.85 88888.00 2012-08-19 07:47:31.000 232 12808.05 1.60 54829.85 88888.00 2012-08-19 07:47:31.125 232 12808.05 1.60 54829.90 88888.00 2012-08-19 07:47:31.250 232 12808.05 1.57 54829.88 88888.00 2012-08-19 07:47:31.375 232 12808.10 1.57 54829.85 88888.00 2012-08-19 07:47:31.500 232 12808.08 1.60 54829.88 88888.00 2012-08-19 07:47:31.625 232 12808.08 1.62 54829.88 88888.00 2012-08-19 07:47:31.750 232 12808.10 1.60 54829.85 88888.00 2012-08-19 07:47:31.875 232 12808.08 1.55 54829.85 88888.00 2012-08-19 07:47:32.000 232 12808.05 1.60 54829.82 88888.00 2012-08-19 07:47:32.125 232 12808.05 1.57 54829.88 88888.00 2012-08-19 07:47:32.250 232 12808.12 1.57 54829.90 88888.00 2012-08-19 07:47:32.375 232 12808.20 1.57 54829.90 88888.00 2012-08-19 07:47:32.500 232 12808.23 1.57 54829.90 88888.00 2012-08-19 07:47:32.625 232 12808.17 1.60 54829.90 88888.00 2012-08-19 07:47:32.750 232 12808.08 1.60 54829.85 88888.00 2012-08-19 07:47:32.875 232 12807.98 1.57 54829.82 88888.00 2012-08-19 07:47:33.000 232 12807.95 1.57 54829.88 88888.00 2012-08-19 07:47:33.125 232 12808.00 1.57 54829.85 88888.00 2012-08-19 07:47:33.250 232 12808.00 1.52 54829.88 88888.00 2012-08-19 07:47:33.375 232 12808.02 1.52 54829.85 88888.00 2012-08-19 07:47:33.500 232 12808.02 1.55 54829.85 88888.00 2012-08-19 07:47:33.625 232 12808.02 1.57 54829.85 88888.00 2012-08-19 07:47:33.750 232 12808.08 1.57 54829.88 88888.00 2012-08-19 07:47:33.875 232 12808.08 1.57 54829.88 88888.00 2012-08-19 07:47:34.000 232 12808.05 1.55 54829.88 88888.00 2012-08-19 07:47:34.125 232 12808.05 1.55 54829.88 88888.00 2012-08-19 07:47:34.250 232 12808.08 1.52 54829.85 88888.00 2012-08-19 07:47:34.375 232 12808.05 1.52 54829.88 88888.00 2012-08-19 07:47:34.500 232 12808.08 1.57 54829.88 88888.00 2012-08-19 07:47:34.625 232 12808.12 1.57 54829.88 88888.00 2012-08-19 07:47:34.750 232 12808.12 1.57 54829.88 88888.00 2012-08-19 07:47:34.875 232 12808.10 1.57 54829.88 88888.00 2012-08-19 07:47:35.000 232 12808.12 1.57 54829.88 88888.00 2012-08-19 07:47:35.125 232 12808.00 1.55 54829.88 88888.00 2012-08-19 07:47:35.250 232 12807.98 1.52 54829.88 88888.00 2012-08-19 07:47:35.375 232 12808.08 1.55 54829.88 88888.00 2012-08-19 07:47:35.500 232 12808.05 1.55 54829.90 88888.00 2012-08-19 07:47:35.625 232 12808.00 1.55 54829.85 88888.00 2012-08-19 07:47:35.750 232 12808.02 1.57 54829.88 88888.00 2012-08-19 07:47:35.875 232 12808.08 1.62 54829.90 88888.00 2012-08-19 07:47:36.000 232 12808.08 1.57 54829.85 88888.00 2012-08-19 07:47:36.125 232 12808.05 1.55 54829.88 88888.00 2012-08-19 07:47:36.250 232 12808.00 1.52 54829.88 88888.00 2012-08-19 07:47:36.375 232 12808.02 1.55 54829.85 88888.00 2012-08-19 07:47:36.500 232 12808.08 1.55 54829.85 88888.00 2012-08-19 07:47:36.625 232 12808.15 1.55 54829.82 88888.00 2012-08-19 07:47:36.750 232 12808.23 1.55 54829.85 88888.00 2012-08-19 07:47:36.875 232 12808.23 1.55 54829.88 88888.00 2012-08-19 07:47:37.000 232 12808.23 1.55 54829.90 88888.00 2012-08-19 07:47:37.125 232 12808.20 1.55 54829.88 88888.00 2012-08-19 07:47:37.250 232 12808.15 1.52 54829.82 88888.00 2012-08-19 07:47:37.375 232 12808.25 1.52 54829.80 88888.00 2012-08-19 07:47:37.500 232 12808.27 1.50 54829.80 88888.00 2012-08-19 07:47:37.625 232 12808.25 1.52 54829.82 88888.00 2012-08-19 07:47:37.750 232 12808.23 1.55 54829.85 88888.00 2012-08-19 07:47:37.875 232 12808.20 1.55 54829.85 88888.00 2012-08-19 07:47:38.000 232 12808.17 1.52 54829.82 88888.00 2012-08-19 07:47:38.125 232 12808.15 1.50 54829.82 88888.00 2012-08-19 07:47:38.250 232 12808.20 1.50 54829.82 88888.00 2012-08-19 07:47:38.375 232 12808.23 1.52 54829.85 88888.00 2012-08-19 07:47:38.500 232 12808.17 1.55 54829.85 88888.00 2012-08-19 07:47:38.625 232 12808.12 1.55 54829.82 88888.00 2012-08-19 07:47:38.750 232 12808.10 1.50 54829.78 88888.00 2012-08-19 07:47:38.875 232 12808.08 1.43 54829.78 88888.00 2012-08-19 07:47:39.000 232 12808.17 1.45 54829.80 88888.00 2012-08-19 07:47:39.125 232 12808.23 1.52 54829.85 88888.00 2012-08-19 07:47:39.250 232 12808.10 1.50 54829.80 88888.00 2012-08-19 07:47:39.375 232 12808.12 1.50 54829.80 88888.00 2012-08-19 07:47:39.500 232 12808.12 1.48 54829.75 88888.00 2012-08-19 07:47:39.625 232 12808.08 1.48 54829.78 88888.00 2012-08-19 07:47:39.750 232 12808.10 1.45 54829.78 88888.00 2012-08-19 07:47:39.875 232 12808.20 1.45 54829.80 88888.00 2012-08-19 07:47:40.000 232 12808.25 1.50 54829.82 88888.00 2012-08-19 07:47:40.125 232 12808.25 1.50 54829.80 88888.00 2012-08-19 07:47:40.250 232 12808.20 1.40 54829.82 88888.00 2012-08-19 07:47:40.375 232 12808.20 1.43 54829.80 88888.00 2012-08-19 07:47:40.500 232 12808.23 1.45 54829.80 88888.00 2012-08-19 07:47:40.625 232 12808.17 1.45 54829.78 88888.00 2012-08-19 07:47:40.750 232 12808.12 1.48 54829.78 88888.00 2012-08-19 07:47:40.875 232 12808.17 1.45 54829.78 88888.00 2012-08-19 07:47:41.000 232 12808.20 1.45 54829.78 88888.00 2012-08-19 07:47:41.125 232 12808.23 1.45 54829.78 88888.00 2012-08-19 07:47:41.250 232 12808.17 1.45 54829.78 88888.00 2012-08-19 07:47:41.375 232 12808.20 1.45 54829.78 88888.00 2012-08-19 07:47:41.500 232 12808.25 1.45 54829.75 88888.00 2012-08-19 07:47:41.625 232 12808.27 1.45 54829.80 88888.00 2012-08-19 07:47:41.750 232 12808.27 1.45 54829.80 88888.00 2012-08-19 07:47:41.875 232 12808.27 1.48 54829.80 88888.00 2012-08-19 07:47:42.000 232 12808.23 1.40 54829.78 88888.00 2012-08-19 07:47:42.125 232 12808.10 1.43 54829.80 88888.00 2012-08-19 07:47:42.250 232 12808.05 1.45 54829.78 88888.00 2012-08-19 07:47:42.375 232 12808.10 1.40 54829.75 88888.00 2012-08-19 07:47:42.500 232 12808.15 1.38 54829.78 88888.00 2012-08-19 07:47:42.625 232 12808.17 1.43 54829.78 88888.00 2012-08-19 07:47:42.750 232 12808.20 1.45 54829.78 88888.00 2012-08-19 07:47:42.875 232 12808.20 1.43 54829.75 88888.00 2012-08-19 07:47:43.000 232 12808.15 1.45 54829.75 88888.00 2012-08-19 07:47:43.125 232 12808.17 1.43 54829.75 88888.00 2012-08-19 07:47:43.250 232 12808.17 1.40 54829.78 88888.00 2012-08-19 07:47:43.375 232 12808.25 1.48 54829.80 88888.00 2012-08-19 07:47:43.500 232 12808.30 1.48 54829.82 88888.00 2012-08-19 07:47:43.625 232 12808.33 1.45 54829.78 88888.00 2012-08-19 07:47:43.750 232 12808.27 1.43 54829.80 88888.00 2012-08-19 07:47:43.875 232 12808.23 1.40 54829.78 88888.00 2012-08-19 07:47:44.000 232 12808.23 1.43 54829.78 88888.00 2012-08-19 07:47:44.125 232 12808.23 1.43 54829.80 88888.00 2012-08-19 07:47:44.250 232 12808.17 1.40 54829.80 88888.00 2012-08-19 07:47:44.375 232 12808.23 1.40 54829.80 88888.00 2012-08-19 07:47:44.500 232 12808.23 1.38 54829.78 88888.00 2012-08-19 07:47:44.625 232 12808.25 1.38 54829.78 88888.00 2012-08-19 07:47:44.750 232 12808.23 1.35 54829.75 88888.00 2012-08-19 07:47:44.875 232 12808.17 1.35 54829.78 88888.00 2012-08-19 07:47:45.000 232 12808.15 1.38 54829.75 88888.00 2012-08-19 07:47:45.125 232 12808.12 1.38 54829.75 88888.00 2012-08-19 07:47:45.250 232 12808.17 1.35 54829.78 88888.00 2012-08-19 07:47:45.375 232 12808.23 1.40 54829.80 88888.00 2012-08-19 07:47:45.500 232 12808.27 1.43 54829.80 88888.00 2012-08-19 07:47:45.625 232 12808.30 1.43 54829.78 88888.00 2012-08-19 07:47:45.750 232 12808.30 1.40 54829.78 88888.00 2012-08-19 07:47:45.875 232 12808.27 1.40 54829.78 88888.00 2012-08-19 07:47:46.000 232 12808.27 1.40 54829.78 88888.00 2012-08-19 07:47:46.125 232 12808.30 1.43 54829.78 88888.00 2012-08-19 07:47:46.250 232 12808.23 1.40 54829.78 88888.00 2012-08-19 07:47:46.375 232 12808.15 1.35 54829.75 88888.00 2012-08-19 07:47:46.500 232 12808.12 1.30 54829.75 88888.00 2012-08-19 07:47:46.625 232 12808.20 1.30 54829.75 88888.00 2012-08-19 07:47:46.750 232 12808.23 1.35 54829.75 88888.00 2012-08-19 07:47:46.875 232 12808.23 1.32 54829.75 88888.00 2012-08-19 07:47:47.000 232 12808.23 1.32 54829.75 88888.00 2012-08-19 07:47:47.125 232 12808.23 1.32 54829.78 88888.00 2012-08-19 07:47:47.250 232 12808.25 1.32 54829.78 88888.00 2012-08-19 07:47:47.375 232 12808.27 1.35 54829.75 88888.00 2012-08-19 07:47:47.500 232 12808.20 1.30 54829.78 88888.00 2012-08-19 07:47:47.625 232 12808.20 1.35 54829.78 88888.00 2012-08-19 07:47:47.750 232 12808.23 1.35 54829.80 88888.00 2012-08-19 07:47:47.875 232 12808.25 1.35 54829.80 88888.00 2012-08-19 07:47:48.000 232 12808.25 1.32 54829.78 88888.00 2012-08-19 07:47:48.125 232 12808.27 1.32 54829.75 88888.00 2012-08-19 07:47:48.250 232 12808.23 1.27 54829.75 88888.00 2012-08-19 07:47:48.375 232 12808.27 1.27 54829.75 88888.00 2012-08-19 07:47:48.500 232 12808.25 1.30 54829.75 88888.00 2012-08-19 07:47:48.625 232 12808.20 1.32 54829.75 88888.00 2012-08-19 07:47:48.750 232 12808.20 1.32 54829.72 88888.00 2012-08-19 07:47:48.875 232 12808.20 1.25 54829.72 88888.00 2012-08-19 07:47:49.000 232 12808.23 1.25 54829.75 88888.00 2012-08-19 07:47:49.125 232 12808.20 1.25 54829.78 88888.00 2012-08-19 07:47:49.250 232 12808.17 1.27 54829.78 88888.00 2012-08-19 07:47:49.375 232 12808.20 1.27 54829.75 88888.00 2012-08-19 07:47:49.500 232 12808.20 1.30 54829.78 88888.00 2012-08-19 07:47:49.625 232 12808.17 1.30 54829.78 88888.00 2012-08-19 07:47:49.750 232 12808.17 1.27 54829.78 88888.00 2012-08-19 07:47:49.875 232 12808.12 1.25 54829.75 88888.00 2012-08-19 07:47:50.000 232 12808.15 1.23 54829.75 88888.00 2012-08-19 07:47:50.125 232 12808.20 1.25 54829.78 88888.00 2012-08-19 07:47:50.250 232 12808.17 1.25 54829.78 88888.00 2012-08-19 07:47:50.375 232 12808.15 1.27 54829.75 88888.00 2012-08-19 07:47:50.500 232 12808.12 1.25 54829.75 88888.00 2012-08-19 07:47:50.625 232 12808.15 1.27 54829.75 88888.00 2012-08-19 07:47:50.750 232 12808.17 1.23 54829.72 88888.00 2012-08-19 07:47:50.875 232 12808.15 1.20 54829.72 88888.00 2012-08-19 07:47:51.000 232 12808.20 1.20 54829.72 88888.00 2012-08-19 07:47:51.125 232 12808.20 1.25 54829.75 88888.00 2012-08-19 07:47:51.250 232 12808.20 1.27 54829.78 88888.00 2012-08-19 07:47:51.375 232 12808.20 1.27 54829.78 88888.00 2012-08-19 07:47:51.500 232 12808.23 1.27 54829.72 88888.00 2012-08-19 07:47:51.625 232 12808.25 1.25 54829.72 88888.00 2012-08-19 07:47:51.750 232 12808.20 1.25 54829.75 88888.00 2012-08-19 07:47:51.875 232 12808.15 1.25 54829.72 88888.00 2012-08-19 07:47:52.000 232 12808.17 1.23 54829.75 88888.00 2012-08-19 07:47:52.125 232 12808.17 1.25 54829.75 88888.00 2012-08-19 07:47:52.250 232 12808.12 1.23 54829.72 88888.00 2012-08-19 07:47:52.375 232 12808.17 1.18 54829.70 88888.00 2012-08-19 07:47:52.500 232 12808.25 1.20 54829.70 88888.00 2012-08-19 07:47:52.625 232 12808.25 1.20 54829.72 88888.00 2012-08-19 07:47:52.750 232 12808.17 1.15 54829.70 88888.00 2012-08-19 07:47:52.875 232 12808.15 1.20 54829.70 88888.00 2012-08-19 07:47:53.000 232 12808.12 1.20 54829.70 88888.00 2012-08-19 07:47:53.125 232 12808.10 1.23 54829.72 88888.00 2012-08-19 07:47:53.250 232 12808.12 1.25 54829.78 88888.00 2012-08-19 07:47:53.375 232 12808.23 1.30 54829.80 88888.00 2012-08-19 07:47:53.500 232 12808.27 1.25 54829.78 88888.00 2012-08-19 07:47:53.625 232 12808.27 1.23 54829.78 88888.00 2012-08-19 07:47:53.750 232 12808.15 1.23 54829.75 88888.00 2012-08-19 07:47:53.875 232 12808.15 1.20 54829.75 88888.00 2012-08-19 07:47:54.000 232 12808.17 1.23 54829.72 88888.00 2012-08-19 07:47:54.125 232 12808.20 1.25 54829.78 88888.00 2012-08-19 07:47:54.250 232 12808.20 1.25 54829.80 88888.00 2012-08-19 07:47:54.375 232 12808.20 1.23 54829.80 88888.00 2012-08-19 07:47:54.500 232 12808.20 1.20 54829.78 88888.00 2012-08-19 07:47:54.625 232 12808.25 1.23 54829.78 88888.00 2012-08-19 07:47:54.750 232 12808.25 1.23 54829.78 88888.00 2012-08-19 07:47:54.875 232 12808.17 1.18 54829.78 88888.00 2012-08-19 07:47:55.000 232 12808.15 1.12 54829.78 88888.00 2012-08-19 07:47:55.125 232 12808.15 1.12 54829.78 88888.00 2012-08-19 07:47:55.250 232 12808.20 1.12 54829.78 88888.00 2012-08-19 07:47:55.375 232 12808.20 1.18 54829.75 88888.00 2012-08-19 07:47:55.500 232 12808.17 1.18 54829.72 88888.00 2012-08-19 07:47:55.625 232 12808.23 1.15 54829.70 88888.00 2012-08-19 07:47:55.750 232 12808.25 1.15 54829.72 88888.00 2012-08-19 07:47:55.875 232 12808.25 1.15 54829.72 88888.00 2012-08-19 07:47:56.000 232 12808.25 1.12 54829.72 88888.00 2012-08-19 07:47:56.125 232 12808.23 1.18 54829.78 88888.00 2012-08-19 07:47:56.250 232 12808.15 1.15 54829.75 88888.00 2012-08-19 07:47:56.375 232 12808.20 1.12 54829.75 88888.00 2012-08-19 07:47:56.500 232 12808.23 1.15 54829.72 88888.00 2012-08-19 07:47:56.625 232 12808.33 1.18 54829.75 88888.00 2012-08-19 07:47:56.750 232 12808.33 1.20 54829.72 88888.00 2012-08-19 07:47:56.875 232 12808.27 1.15 54829.72 88888.00 2012-08-19 07:47:57.000 232 12808.25 1.20 54829.72 88888.00 2012-08-19 07:47:57.125 232 12808.23 1.20 54829.72 88888.00 2012-08-19 07:47:57.250 232 12808.23 1.15 54829.72 88888.00 2012-08-19 07:47:57.375 232 12808.25 1.10 54829.70 88888.00 2012-08-19 07:47:57.500 232 12808.23 1.12 54829.70 88888.00 2012-08-19 07:47:57.625 232 12808.23 1.15 54829.72 88888.00 2012-08-19 07:47:57.750 232 12808.23 1.18 54829.72 88888.00 2012-08-19 07:47:57.875 232 12808.23 1.12 54829.70 88888.00 2012-08-19 07:47:58.000 232 12808.20 1.10 54829.70 88888.00 2012-08-19 07:47:58.125 232 12808.15 1.15 54829.72 88888.00 2012-08-19 07:47:58.250 232 12808.15 1.15 54829.75 88888.00 2012-08-19 07:47:58.375 232 12808.15 1.18 54829.72 88888.00 2012-08-19 07:47:58.500 232 12808.17 1.18 54829.75 88888.00 2012-08-19 07:47:58.625 232 12808.17 1.15 54829.72 88888.00 2012-08-19 07:47:58.750 232 12808.20 1.12 54829.72 88888.00 2012-08-19 07:47:58.875 232 12808.12 1.15 54829.75 88888.00 2012-08-19 07:47:59.000 232 12808.17 1.12 54829.72 88888.00 2012-08-19 07:47:59.125 232 12808.15 1.07 54829.70 88888.00 2012-08-19 07:47:59.250 232 12808.15 1.07 54829.68 88888.00 2012-08-19 07:47:59.375 232 12808.15 1.12 54829.68 88888.00 2012-08-19 07:47:59.500 232 12808.12 1.10 54829.70 88888.00 2012-08-19 07:47:59.625 232 12808.15 1.10 54829.70 88888.00 2012-08-19 07:47:59.750 232 12808.20 1.10 54829.68 88888.00 2012-08-19 07:47:59.875 232 12808.23 1.12 54829.70 88888.00 2012-08-19 07:48:00.000 232 12808.20 1.12 54829.72 88888.00 2012-08-19 07:48:00.125 232 12808.23 1.15 54829.72 88888.00 2012-08-19 07:48:00.250 232 12808.15 1.07 54829.72 88888.00 2012-08-19 07:48:00.375 232 12808.15 1.05 54829.68 88888.00 2012-08-19 07:48:00.500 232 12808.17 1.05 54829.68 88888.00 2012-08-19 07:48:00.625 232 12808.17 1.07 54829.68 88888.00 2012-08-19 07:48:00.750 232 12808.17 1.12 54829.68 88888.00 2012-08-19 07:48:00.875 232 12808.25 1.18 54829.70 88888.00 2012-08-19 07:48:01.000 232 12808.23 1.18 54829.70 88888.00 2012-08-19 07:48:01.125 232 12808.23 1.15 54829.72 88888.00 2012-08-19 07:48:01.250 232 12808.15 1.12 54829.70 88888.00 2012-08-19 07:48:01.375 232 12808.20 1.12 54829.70 88888.00 2012-08-19 07:48:01.500 232 12808.23 1.12 54829.68 88888.00 2012-08-19 07:48:01.625 232 12808.27 1.15 54829.70 88888.00 2012-08-19 07:48:01.750 232 12808.30 1.15 54829.72 88888.00 2012-08-19 07:48:01.875 232 12808.23 1.07 54829.72 88888.00 2012-08-19 07:48:02.000 232 12808.15 1.07 54829.70 88888.00 2012-08-19 07:48:02.125 232 12808.15 1.07 54829.68 88888.00 2012-08-19 07:48:02.250 232 12808.10 1.05 54829.70 88888.00 2012-08-19 07:48:02.375 232 12808.10 1.05 54829.68 88888.00 2012-08-19 07:48:02.500 232 12808.10 1.12 54829.68 88888.00 2012-08-19 07:48:02.625 232 12808.15 1.12 54829.65 88888.00 2012-08-19 07:48:02.750 232 12808.10 1.15 54829.65 88888.00 2012-08-19 07:48:02.875 232 12808.10 1.12 54829.65 88888.00 2012-08-19 07:48:03.000 232 12808.15 1.07 54829.65 88888.00 2012-08-19 07:48:03.125 232 12808.10 1.10 54829.70 88888.00 2012-08-19 07:48:03.250 232 12808.02 1.07 54829.68 88888.00 2012-08-19 07:48:03.375 232 12808.05 1.10 54829.70 88888.00 2012-08-19 07:48:03.500 232 12808.10 1.12 54829.70 88888.00 2012-08-19 07:48:03.625 232 12808.12 1.10 54829.68 88888.00 2012-08-19 07:48:03.750 232 12808.12 1.10 54829.68 88888.00 2012-08-19 07:48:03.875 232 12808.17 1.10 54829.70 88888.00 2012-08-19 07:48:04.000 232 12808.15 1.07 54829.68 88888.00 2012-08-19 07:48:04.125 232 12808.10 1.02 54829.70 88888.00 2012-08-19 07:48:04.250 232 12808.08 1.07 54829.72 88888.00 2012-08-19 07:48:04.375 232 12808.10 1.07 54829.70 88888.00 2012-08-19 07:48:04.500 232 12808.15 1.10 54829.70 88888.00 2012-08-19 07:48:04.625 232 12808.20 1.10 54829.68 88888.00 2012-08-19 07:48:04.750 232 12808.17 1.12 54829.72 88888.00 2012-08-19 07:48:04.875 232 12808.12 1.10 54829.68 88888.00 2012-08-19 07:48:05.000 232 12808.10 1.05 54829.62 88888.00 2012-08-19 07:48:05.125 232 12808.12 1.02 54829.68 88888.00 2012-08-19 07:48:05.250 232 12808.12 1.05 54829.70 88888.00 2012-08-19 07:48:05.375 232 12808.12 1.10 54829.70 88888.00 2012-08-19 07:48:05.500 232 12808.15 1.12 54829.70 88888.00 2012-08-19 07:48:05.625 232 12808.12 1.10 54829.65 88888.00 2012-08-19 07:48:05.750 232 12808.15 1.05 54829.65 88888.00 2012-08-19 07:48:05.875 232 12808.15 1.02 54829.65 88888.00 2012-08-19 07:48:06.000 232 12808.08 1.05 54829.65 88888.00 2012-08-19 07:48:06.125 232 12808.10 1.07 54829.68 88888.00 2012-08-19 07:48:06.250 232 12808.12 1.07 54829.70 88888.00 2012-08-19 07:48:06.375 232 12808.20 1.05 54829.65 88888.00 2012-08-19 07:48:06.500 232 12808.23 1.05 54829.68 88888.00 2012-08-19 07:48:06.625 232 12808.25 1.05 54829.65 88888.00 2012-08-19 07:48:06.750 232 12808.23 1.02 54829.65 88888.00 2012-08-19 07:48:06.875 232 12808.20 1.02 54829.65 88888.00 2012-08-19 07:48:07.000 232 12808.25 1.07 54829.65 88888.00 2012-08-19 07:48:07.125 232 12808.23 1.10 54829.68 88888.00 2012-08-19 07:48:07.250 232 12808.20 1.05 54829.65 88888.00 2012-08-19 07:48:07.375 232 12808.25 1.07 54829.62 88888.00 2012-08-19 07:48:07.500 232 12808.25 1.07 54829.62 88888.00 2012-08-19 07:48:07.625 232 12808.20 1.07 54829.65 88888.00 2012-08-19 07:48:07.750 232 12808.15 1.05 54829.65 88888.00 2012-08-19 07:48:07.875 232 12808.17 1.07 54829.68 88888.00 2012-08-19 07:48:08.000 232 12808.23 1.05 54829.65 88888.00 2012-08-19 07:48:08.125 232 12808.12 1.05 54829.65 88888.00 2012-08-19 07:48:08.250 232 12808.08 1.02 54829.65 88888.00 2012-08-19 07:48:08.375 232 12808.05 1.00 54829.65 88888.00 2012-08-19 07:48:08.500 232 12808.10 1.00 54829.62 88888.00 2012-08-19 07:48:08.625 232 12808.12 1.02 54829.62 88888.00 2012-08-19 07:48:08.750 232 12808.17 1.05 54829.68 88888.00 2012-08-19 07:48:08.875 232 12808.25 1.07 54829.65 88888.00 2012-08-19 07:48:09.000 232 12808.23 1.05 54829.65 88888.00 2012-08-19 07:48:09.125 232 12808.23 1.05 54829.65 88888.00 2012-08-19 07:48:09.250 232 12808.12 1.05 54829.65 88888.00 2012-08-19 07:48:09.375 232 12808.10 1.07 54829.65 88888.00 2012-08-19 07:48:09.500 232 12808.05 1.02 54829.65 88888.00 2012-08-19 07:48:09.625 232 12808.05 1.00 54829.65 88888.00 2012-08-19 07:48:09.750 232 12808.17 1.02 54829.65 88888.00 2012-08-19 07:48:09.875 232 12808.20 1.05 54829.62 88888.00 2012-08-19 07:48:10.000 232 12808.20 1.02 54829.62 88888.00 2012-08-19 07:48:10.125 232 12808.23 1.02 54829.65 88888.00 2012-08-19 07:48:10.250 232 12808.17 1.00 54829.65 88888.00 2012-08-19 07:48:10.375 232 12808.23 1.05 54829.62 88888.00 2012-08-19 07:48:10.500 232 12808.17 1.05 54829.65 88888.00 2012-08-19 07:48:10.625 232 12808.12 1.07 54829.65 88888.00 2012-08-19 07:48:10.750 232 12808.12 1.07 54829.60 88888.00 2012-08-19 07:48:10.875 232 12808.12 1.07 54829.65 88888.00 2012-08-19 07:48:11.000 232 12808.15 1.10 54829.65 88888.00 2012-08-19 07:48:11.125 232 12808.17 1.07 54829.65 88888.00 2012-08-19 07:48:11.250 232 12808.12 1.00 54829.65 88888.00 2012-08-19 07:48:11.375 232 12808.12 1.05 54829.65 88888.00 2012-08-19 07:48:11.500 232 12808.15 1.05 54829.68 88888.00 2012-08-19 07:48:11.625 232 12808.23 1.05 54829.65 88888.00 2012-08-19 07:48:11.750 232 12808.25 1.07 54829.68 88888.00 2012-08-19 07:48:11.875 232 12808.25 1.10 54829.68 88888.00 2012-08-19 07:48:12.000 232 12808.17 1.07 54829.62 88888.00 2012-08-19 07:48:12.125 232 12808.10 1.05 54829.65 88888.00 2012-08-19 07:48:12.250 232 12808.10 1.05 54829.60 88888.00 2012-08-19 07:48:12.375 232 12808.12 1.02 54829.62 88888.00 2012-08-19 07:48:12.500 232 12808.10 1.02 54829.65 88888.00 2012-08-19 07:48:12.625 232 12808.17 1.07 54829.65 88888.00 2012-08-19 07:48:12.750 232 12808.23 1.07 54829.68 88888.00 2012-08-19 07:48:12.875 232 12808.25 1.10 54829.68 88888.00 2012-08-19 07:48:13.000 232 12808.27 1.05 54829.65 88888.00 2012-08-19 07:48:13.125 232 12808.17 1.07 54829.68 88888.00 2012-08-19 07:48:13.250 232 12808.15 1.05 54829.65 88888.00 2012-08-19 07:48:13.375 232 12808.17 1.05 54829.62 88888.00 2012-08-19 07:48:13.500 232 12808.23 1.07 54829.68 88888.00 2012-08-19 07:48:13.625 232 12808.23 1.07 54829.62 88888.00 2012-08-19 07:48:13.750 232 12808.23 1.07 54829.60 88888.00 2012-08-19 07:48:13.875 232 12808.20 1.05 54829.60 88888.00 2012-08-19 07:48:14.000 232 12808.15 1.02 54829.57 88888.00 2012-08-19 07:48:14.125 232 12808.12 1.02 54829.57 88888.00 2012-08-19 07:48:14.250 232 12808.12 1.05 54829.62 88888.00 2012-08-19 07:48:14.375 232 12808.20 1.10 54829.62 88888.00 2012-08-19 07:48:14.500 232 12808.23 1.07 54829.62 88888.00 2012-08-19 07:48:14.625 232 12808.15 1.02 54829.60 88888.00 2012-08-19 07:48:14.750 232 12808.12 1.00 54829.60 88888.00 2012-08-19 07:48:14.875 232 12808.15 1.00 54829.62 88888.00 2012-08-19 07:48:15.000 232 12808.20 1.05 54829.60 88888.00 2012-08-19 07:48:15.125 232 12808.10 1.05 54829.60 88888.00 2012-08-19 07:48:15.250 232 12808.10 1.02 54829.60 88888.00 2012-08-19 07:48:15.375 232 12808.17 1.05 54829.60 88888.00 2012-08-19 07:48:15.500 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:15.625 232 12808.10 1.05 54829.60 88888.00 2012-08-19 07:48:15.750 232 12808.05 1.02 54829.60 88888.00 2012-08-19 07:48:15.875 232 12808.15 1.07 54829.62 88888.00 2012-08-19 07:48:16.000 232 12808.20 1.07 54829.62 88888.00 2012-08-19 07:48:16.125 232 12808.12 1.07 54829.62 88888.00 2012-08-19 07:48:16.250 232 12808.10 1.05 54829.60 88888.00 2012-08-19 07:48:16.375 232 12808.15 1.02 54829.60 88888.00 2012-08-19 07:48:16.500 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:16.625 232 12808.17 1.10 54829.62 88888.00 2012-08-19 07:48:16.750 232 12808.15 1.10 54829.62 88888.00 2012-08-19 07:48:16.875 232 12808.12 1.07 54829.60 88888.00 2012-08-19 07:48:17.000 232 12808.15 1.07 54829.57 88888.00 2012-08-19 07:48:17.125 232 12808.20 1.05 54829.60 88888.00 2012-08-19 07:48:17.250 232 12808.17 0.97 54829.57 88888.00 2012-08-19 07:48:17.375 232 12808.17 1.02 54829.57 88888.00 2012-08-19 07:48:17.500 232 12808.20 1.10 54829.60 88888.00 2012-08-19 07:48:17.625 232 12808.20 1.07 54829.57 88888.00 2012-08-19 07:48:17.750 232 12808.15 1.02 54829.57 88888.00 2012-08-19 07:48:17.875 232 12808.15 1.02 54829.62 88888.00 2012-08-19 07:48:18.000 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:18.125 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:18.250 232 12808.10 1.02 54829.60 88888.00 2012-08-19 07:48:18.375 232 12808.15 1.00 54829.60 88888.00 2012-08-19 07:48:18.500 232 12808.15 1.02 54829.60 88888.00 2012-08-19 07:48:18.625 232 12808.23 1.02 54829.60 88888.00 2012-08-19 07:48:18.750 232 12808.20 1.05 54829.60 88888.00 2012-08-19 07:48:18.875 232 12808.17 1.05 54829.60 88888.00 2012-08-19 07:48:19.000 232 12808.17 1.00 54829.60 88888.00 2012-08-19 07:48:19.125 232 12808.15 0.97 54829.57 88888.00 2012-08-19 07:48:19.250 232 12808.10 1.00 54829.57 88888.00 2012-08-19 07:48:19.375 232 12808.15 1.00 54829.57 88888.00 2012-08-19 07:48:19.500 232 12808.20 1.05 54829.60 88888.00 2012-08-19 07:48:19.625 232 12808.20 1.00 54829.60 88888.00 2012-08-19 07:48:19.750 232 12808.17 1.02 54829.60 88888.00 2012-08-19 07:48:19.875 232 12808.12 1.00 54829.57 88888.00 2012-08-19 07:48:20.000 232 12808.17 1.00 54829.57 88888.00 2012-08-19 07:48:20.125 232 12808.25 1.02 54829.60 88888.00 2012-08-19 07:48:20.250 232 12808.23 1.02 54829.60 88888.00 2012-08-19 07:48:20.375 232 12808.20 1.02 54829.60 88888.00 2012-08-19 07:48:20.500 232 12808.15 1.00 54829.60 88888.00 2012-08-19 07:48:20.625 232 12808.15 0.97 54829.60 88888.00 2012-08-19 07:48:20.750 232 12808.20 1.02 54829.57 88888.00 2012-08-19 07:48:20.875 232 12808.17 1.00 54829.57 88888.00 2012-08-19 07:48:21.000 232 12808.10 1.02 54829.60 88888.00 2012-08-19 07:48:21.125 232 12808.12 1.10 54829.60 88888.00 2012-08-19 07:48:21.250 232 12808.17 1.05 54829.62 88888.00 2012-08-19 07:48:21.375 232 12808.20 1.00 54829.62 88888.00 2012-08-19 07:48:21.500 232 12808.15 0.95 54829.60 88888.00 2012-08-19 07:48:21.625 232 12808.12 1.00 54829.60 88888.00 2012-08-19 07:48:21.750 232 12808.17 1.05 54829.60 88888.00 2012-08-19 07:48:21.875 232 12808.23 1.07 54829.60 88888.00 2012-08-19 07:48:22.000 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:22.125 232 12808.15 1.05 54829.62 88888.00 2012-08-19 07:48:22.250 232 12808.15 1.02 54829.60 88888.00 2012-08-19 07:48:22.375 232 12808.12 1.00 54829.55 88888.00 2012-08-19 07:48:22.500 232 12808.15 1.02 54829.55 88888.00 2012-08-19 07:48:22.625 232 12808.12 1.05 54829.60 88888.00 2012-08-19 07:48:22.750 232 12808.15 1.05 54829.60 88888.00 2012-08-19 07:48:22.875 232 12808.20 1.02 54829.57 88888.00 2012-08-19 07:48:23.000 232 12808.15 1.02 54829.55 88888.00 2012-08-19 07:48:23.125 232 12808.17 1.02 54829.57 88888.00 2012-08-19 07:48:23.250 232 12808.20 1.02 54829.57 88888.00 2012-08-19 07:48:23.375 232 12808.23 1.02 54829.57 88888.00 2012-08-19 07:48:23.500 232 12808.20 1.00 54829.55 88888.00 2012-08-19 07:48:23.625 232 12808.23 1.00 54829.57 88888.00 2012-08-19 07:48:23.750 232 12808.20 1.02 54829.60 88888.00 2012-08-19 07:48:23.875 232 12808.23 1.02 54829.62 88888.00 2012-08-19 07:48:24.000 232 12808.12 1.00 54829.60 88888.00 2012-08-19 07:48:24.125 232 12808.12 1.05 54829.60 88888.00 2012-08-19 07:48:24.250 232 12808.12 1.07 54829.60 88888.00 2012-08-19 07:48:24.375 232 12808.12 1.02 54829.55 88888.00 2012-08-19 07:48:24.500 232 12808.05 1.00 54829.55 88888.00 2012-08-19 07:48:24.625 232 12808.10 1.05 54829.57 88888.00 2012-08-19 07:48:24.750 232 12808.12 1.02 54829.57 88888.00 2012-08-19 07:48:24.875 232 12808.08 1.02 54829.60 88888.00 2012-08-19 07:48:25.000 232 12808.10 1.05 54829.57 88888.00 2012-08-19 07:48:25.125 232 12808.10 1.05 54829.57 88888.00 2012-08-19 07:48:25.250 232 12808.05 1.05 54829.60 88888.00 2012-08-19 07:48:25.375 232 12808.02 1.05 54829.57 88888.00 2012-08-19 07:48:25.500 232 12808.02 1.00 54829.55 88888.00 2012-08-19 07:48:25.625 232 12808.05 1.00 54829.55 88888.00 2012-08-19 07:48:25.750 232 12808.08 1.02 54829.55 88888.00 2012-08-19 07:48:25.875 232 12808.08 1.02 54829.55 88888.00 2012-08-19 07:48:26.000 232 12808.08 1.00 54829.53 88888.00 2012-08-19 07:48:26.125 232 12808.02 0.97 54829.53 88888.00 2012-08-19 07:48:26.250 232 12808.02 0.97 54829.57 88888.00 2012-08-19 07:48:26.375 232 12808.05 1.02 54829.57 88888.00 2012-08-19 07:48:26.500 232 12808.02 1.02 54829.55 88888.00 2012-08-19 07:48:26.625 232 12808.02 1.05 54829.55 88888.00 2012-08-19 07:48:26.750 232 12808.02 1.02 54829.55 88888.00 2012-08-19 07:48:26.875 232 12808.05 1.05 54829.57 88888.00 2012-08-19 07:48:27.000 232 12808.08 1.02 54829.55 88888.00 2012-08-19 07:48:27.125 232 12808.08 1.00 54829.55 88888.00 2012-08-19 07:48:27.250 232 12808.00 0.97 54829.55 88888.00 2012-08-19 07:48:27.375 232 12808.02 1.00 54829.53 88888.00 2012-08-19 07:48:27.500 232 12808.05 0.97 54829.55 88888.00 2012-08-19 07:48:27.625 232 12808.08 1.00 54829.55 88888.00 2012-08-19 07:48:27.750 232 12808.12 1.02 54829.55 88888.00 2012-08-19 07:48:27.875 232 12808.15 1.05 54829.55 88888.00 2012-08-19 07:48:28.000 232 12808.10 1.05 54829.53 88888.00 2012-08-19 07:48:28.125 232 12808.10 1.05 54829.57 88888.00 2012-08-19 07:48:28.250 232 12808.12 1.02 54829.57 88888.00 2012-08-19 07:48:28.375 232 12808.12 1.00 54829.57 88888.00 2012-08-19 07:48:28.500 232 12808.17 1.02 54829.60 88888.00 2012-08-19 07:48:28.625 232 12808.17 1.02 54829.57 88888.00 2012-08-19 07:48:28.750 232 12808.15 1.02 54829.55 88888.00 2012-08-19 07:48:28.875 232 12808.15 1.00 54829.53 88888.00 2012-08-19 07:48:29.000 232 12808.17 0.97 54829.53 88888.00 2012-08-19 07:48:29.125 232 12808.12 0.97 54829.53 88888.00 2012-08-19 07:48:29.250 232 12808.08 1.00 54829.55 88888.00 2012-08-19 07:48:29.375 232 12808.12 1.00 54829.55 88888.00 2012-08-19 07:48:29.500 232 12808.17 1.00 54829.53 88888.00 2012-08-19 07:48:29.625 232 12808.12 1.00 54829.53 88888.00 2012-08-19 07:48:29.750 232 12808.08 1.00 54829.53 88888.00 2012-08-19 07:48:29.875 232 12808.02 1.00 54829.55 88888.00 2012-08-19 07:48:30.000 232 12808.08 1.02 54829.55 88888.00 2012-08-19 07:48:30.125 232 12808.08 1.00 54829.55 88888.00 2012-08-19 07:48:30.250 232 12808.10 1.05 54829.55 88888.00 2012-08-19 07:48:30.375 232 12808.17 1.12 54829.55 88888.00 2012-08-19 07:48:30.500 232 12808.17 1.07 54829.57 88888.00 2012-08-19 07:48:30.625 232 12808.08 1.02 54829.55 88888.00 2012-08-19 07:48:30.750 232 12808.00 1.00 54829.53 88888.00 2012-08-19 07:48:30.875 232 12808.02 1.02 54829.53 88888.00 2012-08-19 07:48:31.000 232 12808.05 1.05 54829.53 88888.00 2012-08-19 07:48:31.125 232 12808.02 1.00 54829.50 88888.00 2012-08-19 07:48:31.250 232 12808.00 1.00 54829.47 88888.00 2012-08-19 07:48:31.375 232 12808.02 1.02 54829.53 88888.00 2012-08-19 07:48:31.500 232 12808.10 1.07 54829.53 88888.00 2012-08-19 07:48:31.625 232 12808.12 1.07 54829.55 88888.00 2012-08-19 07:48:31.750 232 12808.10 1.02 54829.53 88888.00 2012-08-19 07:48:31.875 232 12808.08 1.05 54829.53 88888.00 2012-08-19 07:48:32.000 232 12808.10 1.10 54829.55 88888.00 2012-08-19 07:48:32.125 232 12808.10 1.05 54829.53 88888.00 2012-08-19 07:48:32.250 232 12808.00 1.00 54829.47 88888.00 2012-08-19 07:48:32.375 232 12808.00 1.05 54829.47 88888.00 2012-08-19 07:48:32.500 232 12808.00 1.05 54829.47 88888.00 2012-08-19 07:48:32.625 232 12808.02 1.07 54829.50 88888.00 2012-08-19 07:48:32.750 232 12808.05 1.07 54829.53 88888.00 2012-08-19 07:48:32.875 232 12808.08 1.02 54829.50 88888.00 2012-08-19 07:48:33.000 232 12808.02 1.02 54829.47 88888.00 2012-08-19 07:48:33.125 232 12808.05 1.07 54829.53 88888.00 2012-08-19 07:48:33.250 232 12808.00 1.05 54829.53 88888.00 2012-08-19 07:48:33.375 232 12808.00 1.07 54829.53 88888.00 2012-08-19 07:48:33.500 232 12807.98 1.07 54829.50 88888.00 2012-08-19 07:48:33.625 232 12808.02 1.05 54829.50 88888.00 2012-08-19 07:48:33.750 232 12808.02 1.05 54829.50 88888.00 2012-08-19 07:48:33.875 232 12808.02 1.07 54829.53 88888.00 2012-08-19 07:48:34.000 232 12808.00 1.07 54829.53 88888.00 2012-08-19 07:48:34.125 232 12807.95 1.07 54829.55 88888.00 2012-08-19 07:48:34.250 232 12807.95 1.05 54829.53 88888.00 2012-08-19 07:48:34.375 232 12808.02 1.05 54829.50 88888.00 2012-08-19 07:48:34.500 232 12808.02 1.02 54829.45 88888.00 2012-08-19 07:48:34.625 232 12808.10 1.05 54829.47 88888.00 2012-08-19 07:48:34.750 232 12808.08 1.05 54829.50 88888.00 2012-08-19 07:48:34.875 232 12808.05 1.07 54829.50 88888.00 2012-08-19 07:48:35.000 232 12808.05 1.07 54829.45 88888.00 2012-08-19 07:48:35.125 232 12808.10 1.02 54829.43 88888.00 2012-08-19 07:48:35.250 232 12808.12 1.05 54829.47 88888.00 2012-08-19 07:48:35.375 232 12808.12 1.07 54829.47 88888.00 2012-08-19 07:48:35.500 232 12808.08 1.02 54829.45 88888.00 2012-08-19 07:48:35.625 232 12808.02 1.00 54829.43 88888.00 2012-08-19 07:48:35.750 232 12808.05 1.02 54829.45 88888.00 2012-08-19 07:48:35.875 232 12808.05 1.05 54829.47 88888.00 2012-08-19 07:48:36.000 232 12808.05 1.02 54829.45 88888.00 2012-08-19 07:48:36.125 232 12808.08 1.02 54829.45 88888.00 2012-08-19 07:48:36.250 232 12808.02 1.05 54829.45 88888.00 2012-08-19 07:48:36.375 232 12808.02 1.02 54829.45 88888.00 2012-08-19 07:48:36.500 232 12808.08 1.10 54829.45 88888.00 2012-08-19 07:48:36.625 232 12808.05 1.10 54829.45 88888.00 2012-08-19 07:48:36.750 232 12807.98 1.07 54829.45 88888.00 2012-08-19 07:48:36.875 232 12808.00 1.02 54829.40 88888.00 2012-08-19 07:48:37.000 232 12808.00 1.00 54829.38 88888.00 2012-08-19 07:48:37.125 232 12808.02 1.05 54829.43 88888.00 2012-08-19 07:48:37.250 232 12807.98 1.07 54829.45 88888.00 2012-08-19 07:48:37.375 232 12807.98 1.07 54829.45 88888.00 2012-08-19 07:48:37.500 232 12807.98 1.07 54829.43 88888.00 2012-08-19 07:48:37.625 232 12808.00 1.12 54829.45 88888.00 2012-08-19 07:48:37.750 232 12808.00 1.15 54829.45 88888.00 2012-08-19 07:48:37.875 232 12807.98 1.12 54829.43 88888.00 2012-08-19 07:48:38.000 232 12807.98 1.07 54829.43 88888.00 2012-08-19 07:48:38.125 232 12807.95 1.07 54829.45 88888.00 2012-08-19 07:48:38.250 232 12807.98 1.10 54829.45 88888.00 2012-08-19 07:48:38.375 232 12808.00 1.10 54829.45 88888.00 2012-08-19 07:48:38.500 232 12808.08 1.10 54829.45 88888.00 2012-08-19 07:48:38.625 232 12808.08 1.10 54829.47 88888.00 2012-08-19 07:48:38.750 232 12808.05 1.12 54829.45 88888.00 2012-08-19 07:48:38.875 232 12808.05 1.10 54829.43 88888.00 2012-08-19 07:48:39.000 232 12808.08 1.10 54829.40 88888.00 2012-08-19 07:48:39.125 232 12808.10 1.12 54829.43 88888.00 2012-08-19 07:48:39.250 232 12808.02 1.07 54829.45 88888.00 2012-08-19 07:48:39.375 232 12807.98 1.10 54829.45 88888.00 2012-08-19 07:48:39.500 232 12807.95 1.07 54829.40 88888.00 2012-08-19 07:48:39.625 232 12807.95 1.02 54829.38 88888.00 2012-08-19 07:48:39.750 232 12807.92 1.05 54829.40 88888.00 2012-08-19 07:48:39.875 232 12807.98 1.10 54829.43 88888.00 2012-08-19 07:48:40.000 232 12808.00 1.10 54829.40 88888.00 2012-08-19 07:48:40.125 232 12808.02 1.12 54829.43 88888.00 2012-08-19 07:48:40.250 232 12807.98 1.15 54829.40 88888.00 2012-08-19 07:48:40.375 232 12807.95 1.15 54829.40 88888.00 2012-08-19 07:48:40.500 232 12808.00 1.15 54829.40 88888.00 2012-08-19 07:48:40.625 232 12808.00 1.15 54829.40 88888.00 2012-08-19 07:48:40.750 232 12808.02 1.12 54829.40 88888.00 2012-08-19 07:48:40.875 232 12808.05 1.15 54829.40 88888.00 2012-08-19 07:48:41.000 232 12808.08 1.18 54829.43 88888.00 2012-08-19 07:48:41.125 232 12808.05 1.18 54829.45 88888.00 2012-08-19 07:48:41.250 232 12808.08 1.15 54829.45 88888.00 2012-08-19 07:48:41.375 232 12808.08 1.15 54829.40 88888.00 2012-08-19 07:48:41.500 232 12808.05 1.12 54829.40 88888.00 2012-08-19 07:48:41.625 232 12808.05 1.15 54829.43 88888.00 2012-08-19 07:48:41.750 232 12808.05 1.18 54829.43 88888.00 2012-08-19 07:48:41.875 232 12808.02 1.18 54829.43 88888.00 2012-08-19 07:48:42.000 232 12807.98 1.15 54829.40 88888.00 2012-08-19 07:48:42.125 232 12808.00 1.15 54829.40 88888.00 2012-08-19 07:48:42.250 232 12808.00 1.18 54829.43 88888.00 2012-08-19 07:48:42.375 232 12808.10 1.20 54829.40 88888.00 2012-08-19 07:48:42.500 232 12808.12 1.15 54829.38 88888.00 2012-08-19 07:48:42.625 232 12808.05 1.15 54829.38 88888.00 2012-08-19 07:48:42.750 232 12808.02 1.20 54829.40 88888.00 2012-08-19 07:48:42.875 232 12808.02 1.23 54829.45 88888.00 2012-08-19 07:48:43.000 232 12808.08 1.23 54829.43 88888.00 2012-08-19 07:48:43.125 232 12808.05 1.18 54829.43 88888.00 2012-08-19 07:48:43.250 232 12808.02 1.12 54829.38 88888.00 2012-08-19 07:48:43.375 232 12808.02 1.15 54829.38 88888.00 2012-08-19 07:48:43.500 232 12808.00 1.20 54829.38 88888.00 2012-08-19 07:48:43.625 232 12808.00 1.20 54829.35 88888.00 2012-08-19 07:48:43.750 232 12808.00 1.18 54829.38 88888.00 2012-08-19 07:48:43.875 232 12808.08 1.23 54829.40 88888.00 2012-08-19 07:48:44.000 232 12808.15 1.25 54829.40 88888.00 2012-08-19 07:48:44.125 232 12808.10 1.23 54829.40 88888.00 2012-08-19 07:48:44.250 232 12808.02 1.27 54829.43 88888.00 2012-08-19 07:48:44.375 232 12808.00 1.27 54829.40 88888.00 2012-08-19 07:48:44.500 232 12808.00 1.27 54829.40 88888.00 2012-08-19 07:48:44.625 232 12808.08 1.27 54829.40 88888.00 2012-08-19 07:48:44.750 232 12808.05 1.25 54829.40 88888.00 2012-08-19 07:48:44.875 232 12808.05 1.25 54829.38 88888.00 2012-08-19 07:48:45.000 232 12808.10 1.25 54829.38 88888.00 2012-08-19 07:48:45.125 232 12808.08 1.25 54829.40 88888.00 2012-08-19 07:48:45.250 232 12808.02 1.18 54829.35 88888.00 2012-08-19 07:48:45.375 232 12808.02 1.18 54829.32 88888.00 2012-08-19 07:48:45.500 232 12808.05 1.25 54829.38 88888.00 2012-08-19 07:48:45.625 232 12808.10 1.25 54829.35 88888.00 2012-08-19 07:48:45.750 232 12808.08 1.25 54829.35 88888.00 2012-08-19 07:48:45.875 232 12808.02 1.27 54829.32 88888.00 2012-08-19 07:48:46.000 232 12808.02 1.25 54829.35 88888.00 2012-08-19 07:48:46.125 232 12808.08 1.25 54829.38 88888.00 2012-08-19 07:48:46.250 232 12808.00 1.23 54829.35 88888.00 2012-08-19 07:48:46.375 232 12808.00 1.23 54829.35 88888.00 2012-08-19 07:48:46.500 232 12808.00 1.25 54829.35 88888.00 2012-08-19 07:48:46.625 232 12808.05 1.30 54829.38 88888.00 2012-08-19 07:48:46.750 232 12808.08 1.27 54829.38 88888.00 2012-08-19 07:48:46.875 232 12808.00 1.23 54829.32 88888.00 2012-08-19 07:48:47.000 232 12808.00 1.20 54829.32 88888.00 2012-08-19 07:48:47.125 232 12808.02 1.25 54829.35 88888.00 2012-08-19 07:48:47.250 232 12808.05 1.27 54829.35 88888.00 2012-08-19 07:48:47.375 232 12808.12 1.27 54829.35 88888.00 2012-08-19 07:48:47.500 232 12808.10 1.27 54829.35 88888.00 2012-08-19 07:48:47.625 232 12808.05 1.27 54829.38 88888.00 2012-08-19 07:48:47.750 232 12808.00 1.27 54829.32 88888.00 2012-08-19 07:48:47.875 232 12808.05 1.27 54829.35 88888.00 2012-08-19 07:48:48.000 232 12808.02 1.30 54829.32 88888.00 2012-08-19 07:48:48.125 232 12808.05 1.30 54829.35 88888.00 2012-08-19 07:48:48.250 232 12808.02 1.25 54829.32 88888.00 2012-08-19 07:48:48.375 232 12808.00 1.23 54829.32 88888.00 2012-08-19 07:48:48.500 232 12808.05 1.25 54829.30 88888.00 2012-08-19 07:48:48.625 232 12808.05 1.30 54829.35 88888.00 2012-08-19 07:48:48.750 232 12808.02 1.32 54829.35 88888.00 2012-08-19 07:48:48.875 232 12808.02 1.30 54829.35 88888.00 2012-08-19 07:48:49.000 232 12807.98 1.25 54829.32 88888.00 2012-08-19 07:48:49.125 232 12808.00 1.27 54829.30 88888.00 2012-08-19 07:48:49.250 232 12808.05 1.27 54829.35 88888.00 2012-08-19 07:48:49.375 232 12808.05 1.30 54829.35 88888.00 2012-08-19 07:48:49.500 232 12808.02 1.30 54829.38 88888.00 2012-08-19 07:48:49.625 232 12808.02 1.32 54829.35 88888.00 2012-08-19 07:48:49.750 232 12808.00 1.32 54829.32 88888.00 2012-08-19 07:48:49.875 232 12807.95 1.30 54829.32 88888.00 2012-08-19 07:48:50.000 232 12808.00 1.30 54829.30 88888.00 2012-08-19 07:48:50.125 232 12808.02 1.30 54829.30 88888.00 2012-08-19 07:48:50.250 232 12808.02 1.32 54829.35 88888.00 2012-08-19 07:48:50.375 232 12808.08 1.38 54829.35 88888.00 2012-08-19 07:48:50.500 232 12808.05 1.32 54829.32 88888.00 2012-08-19 07:48:50.625 232 12808.02 1.30 54829.30 88888.00 2012-08-19 07:48:50.750 232 12808.00 1.30 54829.32 88888.00 2012-08-19 07:48:50.875 232 12808.02 1.32 54829.32 88888.00 2012-08-19 07:48:51.000 232 12808.05 1.35 54829.30 88888.00 2012-08-19 07:48:51.125 232 12807.98 1.32 54829.30 88888.00 2012-08-19 07:48:51.250 232 12807.92 1.30 54829.32 88888.00 2012-08-19 07:48:51.375 232 12807.98 1.32 54829.32 88888.00 2012-08-19 07:48:51.500 232 12808.02 1.35 54829.30 88888.00 2012-08-19 07:48:51.625 232 12808.05 1.35 54829.30 88888.00 2012-08-19 07:48:51.750 232 12807.98 1.32 54829.28 88888.00 2012-08-19 07:48:51.875 232 12807.95 1.32 54829.30 88888.00 2012-08-19 07:48:52.000 232 12807.95 1.35 54829.28 88888.00 2012-08-19 07:48:52.125 232 12807.95 1.32 54829.30 88888.00 2012-08-19 07:48:52.250 232 12807.98 1.30 54829.28 88888.00 2012-08-19 07:48:52.375 232 12808.08 1.32 54829.30 88888.00 2012-08-19 07:48:52.500 232 12808.05 1.38 54829.32 88888.00 2012-08-19 07:48:52.625 232 12807.98 1.40 54829.32 88888.00 2012-08-19 07:48:52.750 232 12807.95 1.40 54829.32 88888.00 2012-08-19 07:48:52.875 232 12807.92 1.40 54829.30 88888.00 2012-08-19 07:48:53.000 232 12807.95 1.35 54829.28 88888.00 2012-08-19 07:48:53.125 232 12808.00 1.32 54829.30 88888.00 2012-08-19 07:48:53.250 232 12807.92 1.30 54829.30 88888.00 2012-08-19 07:48:53.375 232 12807.90 1.35 54829.32 88888.00 2012-08-19 07:48:53.500 232 12807.90 1.38 54829.32 88888.00 2012-08-19 07:48:53.625 232 12807.83 1.35 54829.28 88888.00 2012-08-19 07:48:53.750 232 12807.77 1.32 54829.22 88888.00 2012-08-19 07:48:53.875 232 12807.77 1.38 54829.28 88888.00 2012-08-19 07:48:54.000 232 12807.88 1.38 54829.28 88888.00 2012-08-19 07:48:54.125 232 12807.90 1.35 54829.30 88888.00 2012-08-19 07:48:54.250 232 12807.88 1.35 54829.30 88888.00 2012-08-19 07:48:54.375 232 12807.83 1.38 54829.28 88888.00 2012-08-19 07:48:54.500 232 12807.83 1.35 54829.28 88888.00 2012-08-19 07:48:54.625 232 12807.88 1.35 54829.30 88888.00 2012-08-19 07:48:54.750 232 12807.92 1.38 54829.32 88888.00 2012-08-19 07:48:54.875 232 12807.90 1.38 54829.30 88888.00 2012-08-19 07:48:55.000 232 12807.90 1.35 54829.28 88888.00 2012-08-19 07:48:55.125 232 12807.95 1.38 54829.30 88888.00 2012-08-19 07:48:55.250 232 12807.92 1.35 54829.28 88888.00 2012-08-19 07:48:55.375 232 12807.95 1.32 54829.28 88888.00 2012-08-19 07:48:55.500 232 12807.90 1.30 54829.22 88888.00 2012-08-19 07:48:55.625 232 12807.95 1.32 54829.25 88888.00 2012-08-19 07:48:55.750 232 12807.98 1.35 54829.28 88888.00 2012-08-19 07:48:55.875 232 12807.95 1.38 54829.25 88888.00 2012-08-19 07:48:56.000 232 12807.95 1.35 54829.25 88888.00 2012-08-19 07:48:56.125 232 12807.98 1.38 54829.25 88888.00 2012-08-19 07:48:56.250 232 12808.00 1.40 54829.30 88888.00 2012-08-19 07:48:56.375 232 12808.02 1.43 54829.30 88888.00 2012-08-19 07:48:56.500 232 12807.92 1.38 54829.28 88888.00 2012-08-19 07:48:56.625 232 12807.98 1.40 54829.25 88888.00 2012-08-19 07:48:56.750 232 12807.98 1.38 54829.28 88888.00 2012-08-19 07:48:56.875 232 12807.98 1.40 54829.28 88888.00 2012-08-19 07:48:57.000 232 12807.92 1.40 54829.25 88888.00 2012-08-19 07:48:57.125 232 12807.98 1.40 54829.25 88888.00 2012-08-19 07:48:57.250 232 12807.95 1.35 54829.25 88888.00 2012-08-19 07:48:57.375 232 12807.98 1.38 54829.22 88888.00 2012-08-19 07:48:57.500 232 12807.95 1.38 54829.22 88888.00 2012-08-19 07:48:57.625 232 12807.88 1.40 54829.22 88888.00 2012-08-19 07:48:57.750 232 12807.90 1.40 54829.25 88888.00 2012-08-19 07:48:57.875 232 12807.88 1.40 54829.22 88888.00 2012-08-19 07:48:58.000 232 12807.80 1.43 54829.28 88888.00 2012-08-19 07:48:58.125 232 12807.83 1.43 54829.28 88888.00 2012-08-19 07:48:58.250 232 12807.80 1.43 54829.25 88888.00 2012-08-19 07:48:58.375 232 12807.88 1.45 54829.22 88888.00 2012-08-19 07:48:58.500 232 12807.90 1.45 54829.25 88888.00 2012-08-19 07:48:58.625 232 12807.92 1.45 54829.22 88888.00 2012-08-19 07:48:58.750 232 12807.85 1.48 54829.22 88888.00 2012-08-19 07:48:58.875 232 12807.90 1.48 54829.22 88888.00 2012-08-19 07:48:59.000 232 12807.90 1.45 54829.20 88888.00 2012-08-19 07:48:59.125 232 12807.88 1.43 54829.18 88888.00 2012-08-19 07:48:59.250 232 12807.75 1.43 54829.20 88888.00 2012-08-19 07:48:59.375 232 12807.77 1.45 54829.22 88888.00 2012-08-19 07:48:59.500 232 12807.75 1.48 54829.22 88888.00 2012-08-19 07:48:59.625 232 12807.75 1.45 54829.22 88888.00 2012-08-19 07:48:59.750 232 12807.77 1.48 54829.25 88888.00 2012-08-19 07:48:59.875 232 12807.77 1.45 54829.25 88888.00 2012-08-19 07:49:00.000 232 12807.77 1.43 54829.22 88888.00 2012-08-19 07:49:00.125 232 12807.80 1.48 54829.22 88888.00 2012-08-19 07:49:00.250 232 12807.73 1.48 54829.22 88888.00 2012-08-19 07:49:00.375 232 12807.73 1.50 54829.22 88888.00 2012-08-19 07:49:00.500 232 12807.75 1.45 54829.22 88888.00 2012-08-19 07:49:00.625 232 12807.75 1.45 54829.22 88888.00 2012-08-19 07:49:00.750 232 12807.73 1.45 54829.22 88888.00 2012-08-19 07:49:00.875 232 12807.75 1.43 54829.20 88888.00 2012-08-19 07:49:01.000 232 12807.75 1.45 54829.15 88888.00 2012-08-19 07:49:01.125 232 12807.75 1.43 54829.18 88888.00 2012-08-19 07:49:01.250 232 12807.77 1.45 54829.20 88888.00 2012-08-19 07:49:01.375 232 12807.80 1.48 54829.15 88888.00 2012-08-19 07:49:01.500 232 12807.80 1.48 54829.20 88888.00 2012-08-19 07:49:01.625 232 12807.73 1.48 54829.20 88888.00 2012-08-19 07:49:01.750 232 12807.70 1.48 54829.18 88888.00 2012-08-19 07:49:01.875 232 12807.70 1.48 54829.20 88888.00 2012-08-19 07:49:02.000 232 12807.73 1.48 54829.20 88888.00 2012-08-19 07:49:02.125 232 12807.75 1.48 54829.22 88888.00 2012-08-19 07:49:02.250 232 12807.73 1.45 54829.22 88888.00 2012-08-19 07:49:02.375 232 12807.73 1.45 54829.18 88888.00 2012-08-19 07:49:02.500 232 12807.80 1.50 54829.18 88888.00 2012-08-19 07:49:02.625 232 12807.80 1.50 54829.20 88888.00 2012-08-19 07:49:02.750 232 12807.70 1.50 54829.20 88888.00 2012-08-19 07:49:02.875 232 12807.65 1.48 54829.18 88888.00 2012-08-19 07:49:03.000 232 12807.73 1.48 54829.18 88888.00 2012-08-19 07:49:03.125 232 12807.75 1.45 54829.18 88888.00 2012-08-19 07:49:03.250 232 12807.73 1.45 54829.20 88888.00 2012-08-19 07:49:03.375 232 12807.80 1.52 54829.20 88888.00 2012-08-19 07:49:03.500 232 12807.77 1.50 54829.20 88888.00 2012-08-19 07:49:03.625 232 12807.80 1.52 54829.20 88888.00 2012-08-19 07:49:03.750 232 12807.75 1.50 54829.18 88888.00 2012-08-19 07:49:03.875 232 12807.70 1.50 54829.18 88888.00 2012-08-19 07:49:04.000 232 12807.70 1.50 54829.20 88888.00 2012-08-19 07:49:04.125 232 12807.75 1.52 54829.20 88888.00 2012-08-19 07:49:04.250 232 12807.73 1.52 54829.22 88888.00 2012-08-19 07:49:04.375 232 12807.73 1.52 54829.20 88888.00 2012-08-19 07:49:04.500 232 12807.67 1.48 54829.15 88888.00 2012-08-19 07:49:04.625 232 12807.62 1.48 54829.15 88888.00 2012-08-19 07:49:04.750 232 12807.67 1.52 54829.18 88888.00 2012-08-19 07:49:04.875 232 12807.77 1.60 54829.20 88888.00 2012-08-19 07:49:05.000 232 12807.83 1.55 54829.15 88888.00 2012-08-19 07:49:05.125 232 12807.83 1.52 54829.18 88888.00 2012-08-19 07:49:05.250 232 12807.85 1.55 54829.20 88888.00 2012-08-19 07:49:05.375 232 12807.85 1.55 54829.18 88888.00 2012-08-19 07:49:05.500 232 12807.73 1.52 54829.18 88888.00 2012-08-19 07:49:05.625 232 12807.67 1.52 54829.18 88888.00 2012-08-19 07:49:05.750 232 12807.73 1.55 54829.18 88888.00 2012-08-19 07:49:05.875 232 12807.77 1.55 54829.22 88888.00 2012-08-19 07:49:06.000 232 12807.77 1.57 54829.18 88888.00 2012-08-19 07:49:06.125 232 12807.77 1.57 54829.18 88888.00 2012-08-19 07:49:06.250 232 12807.75 1.55 54829.20 88888.00 2012-08-19 07:49:06.375 232 12807.80 1.60 54829.18 88888.00 2012-08-19 07:49:06.500 232 12807.77 1.60 54829.15 88888.00 2012-08-19 07:49:06.625 232 12807.67 1.57 54829.18 88888.00 2012-08-19 07:49:06.750 232 12807.65 1.57 54829.20 88888.00 2012-08-19 07:49:06.875 232 12807.65 1.60 54829.18 88888.00 2012-08-19 07:49:07.000 232 12807.62 1.60 54829.18 88888.00 2012-08-19 07:49:07.125 232 12807.62 1.57 54829.18 88888.00 2012-08-19 07:49:07.250 232 12807.55 1.50 54829.18 88888.00 2012-08-19 07:49:07.375 232 12807.62 1.52 54829.18 88888.00 2012-08-19 07:49:07.500 232 12807.65 1.55 54829.18 88888.00 2012-08-19 07:49:07.625 232 12807.67 1.55 54829.18 88888.00 2012-08-19 07:49:07.750 232 12807.67 1.57 54829.15 88888.00 2012-08-19 07:49:07.875 232 12807.65 1.60 54829.15 88888.00 2012-08-19 07:49:08.000 232 12807.67 1.60 54829.12 88888.00 2012-08-19 07:49:08.125 232 12807.67 1.55 54829.10 88888.00 2012-08-19 07:49:08.250 232 12807.75 1.57 54829.15 88888.00 2012-08-19 07:49:08.375 232 12807.75 1.57 54829.15 88888.00 2012-08-19 07:49:08.500 232 12807.62 1.60 54829.15 88888.00 2012-08-19 07:49:08.625 232 12807.58 1.57 54829.15 88888.00 2012-08-19 07:49:08.750 232 12807.60 1.57 54829.12 88888.00 2012-08-19 07:49:08.875 232 12807.62 1.60 54829.12 88888.00 2012-08-19 07:49:09.000 232 12807.62 1.57 54829.12 88888.00 2012-08-19 07:49:09.125 232 12807.62 1.57 54829.15 88888.00 2012-08-19 07:49:09.250 232 12807.65 1.57 54829.15 88888.00 2012-08-19 07:49:09.375 232 12807.70 1.60 54829.15 88888.00 2012-08-19 07:49:09.500 232 12807.65 1.60 54829.15 88888.00 2012-08-19 07:49:09.625 232 12807.62 1.62 54829.15 88888.00 2012-08-19 07:49:09.750 232 12807.60 1.65 54829.15 88888.00 2012-08-19 07:49:09.875 232 12807.58 1.62 54829.15 88888.00 2012-08-19 07:49:10.000 232 12807.60 1.62 54829.15 88888.00 2012-08-19 07:49:10.125 232 12807.62 1.60 54829.15 88888.00 2012-08-19 07:49:10.250 232 12807.62 1.57 54829.18 88888.00 2012-08-19 07:49:10.375 232 12807.62 1.60 54829.18 88888.00 2012-08-19 07:49:10.500 232 12807.60 1.62 54829.15 88888.00 2012-08-19 07:49:10.625 232 12807.60 1.62 54829.12 88888.00 2012-08-19 07:49:10.750 232 12807.62 1.60 54829.12 88888.00 2012-08-19 07:49:10.875 232 12807.62 1.60 54829.12 88888.00 2012-08-19 07:49:11.000 232 12807.58 1.62 54829.12 88888.00 2012-08-19 07:49:11.125 232 12807.60 1.62 54829.12 88888.00 2012-08-19 07:49:11.250 232 12807.58 1.60 54829.10 88888.00 2012-08-19 07:49:11.375 232 12807.65 1.62 54829.10 88888.00 2012-08-19 07:49:11.500 232 12807.75 1.62 54829.10 88888.00 2012-08-19 07:49:11.625 232 12807.65 1.62 54829.07 88888.00 2012-08-19 07:49:11.750 232 12807.60 1.62 54829.07 88888.00 2012-08-19 07:49:11.875 232 12807.60 1.65 54829.07 88888.00 2012-08-19 07:49:12.000 232 12807.60 1.62 54829.05 88888.00 2012-08-19 07:49:12.125 232 12807.60 1.62 54829.07 88888.00 2012-08-19 07:49:12.250 232 12807.62 1.60 54829.10 88888.00 2012-08-19 07:49:12.375 232 12807.65 1.62 54829.12 88888.00 2012-08-19 07:49:12.500 232 12807.65 1.62 54829.10 88888.00 2012-08-19 07:49:12.625 232 12807.70 1.65 54829.10 88888.00 2012-08-19 07:49:12.750 232 12807.70 1.68 54829.10 88888.00 2012-08-19 07:49:12.875 232 12807.67 1.68 54829.10 88888.00 2012-08-19 07:49:13.000 232 12807.73 1.62 54829.07 88888.00 2012-08-19 07:49:13.125 232 12807.65 1.60 54829.07 88888.00 2012-08-19 07:49:13.250 232 12807.60 1.65 54829.10 88888.00 2012-08-19 07:49:13.375 232 12807.67 1.68 54829.12 88888.00 2012-08-19 07:49:13.500 232 12807.65 1.68 54829.10 88888.00 2012-08-19 07:49:13.625 232 12807.65 1.65 54829.07 88888.00 2012-08-19 07:49:13.750 232 12807.70 1.70 54829.10 88888.00 2012-08-19 07:49:13.875 232 12807.70 1.70 54829.10 88888.00 2012-08-19 07:49:14.000 232 12807.62 1.68 54829.05 88888.00 2012-08-19 07:49:14.125 232 12807.55 1.68 54829.05 88888.00 2012-08-19 07:49:14.250 232 12807.52 1.65 54829.05 88888.00 2012-08-19 07:49:14.375 232 12807.52 1.65 54829.05 88888.00 2012-08-19 07:49:14.500 232 12807.60 1.65 54829.05 88888.00 2012-08-19 07:49:14.625 232 12807.65 1.62 54829.03 88888.00 2012-08-19 07:49:14.750 232 12807.62 1.65 54829.03 88888.00 2012-08-19 07:49:14.875 232 12807.58 1.65 54829.05 88888.00 2012-08-19 07:49:15.000 232 12807.60 1.65 54829.05 88888.00 2012-08-19 07:49:15.125 232 12807.60 1.65 54829.05 88888.00 2012-08-19 07:49:15.250 232 12807.55 1.62 54829.05 88888.00 2012-08-19 07:49:15.375 232 12807.55 1.62 54829.05 88888.00 2012-08-19 07:49:15.500 232 12807.55 1.70 54829.07 88888.00 2012-08-19 07:49:15.625 232 12807.62 1.68 54829.05 88888.00 2012-08-19 07:49:15.750 232 12807.65 1.68 54829.05 88888.00 2012-08-19 07:49:15.875 232 12807.60 1.68 54829.03 88888.00 2012-08-19 07:49:16.000 232 12807.52 1.70 54829.00 88888.00 2012-08-19 07:49:16.125 232 12807.52 1.70 54829.05 88888.00 2012-08-19 07:49:16.250 232 12807.55 1.70 54829.05 88888.00 2012-08-19 07:49:16.375 232 12807.55 1.68 54829.03 88888.00 2012-08-19 07:49:16.500 232 12807.58 1.65 54829.03 88888.00 2012-08-19 07:49:16.625 232 12807.58 1.68 54829.05 88888.00 2012-08-19 07:49:16.750 232 12807.60 1.70 54829.05 88888.00 2012-08-19 07:49:16.875 232 12807.60 1.73 54829.03 88888.00 2012-08-19 07:49:17.000 232 12807.60 1.70 54829.03 88888.00 2012-08-19 07:49:17.125 232 12807.52 1.73 54829.03 88888.00 2012-08-19 07:49:17.250 232 12807.50 1.70 54829.03 88888.00 2012-08-19 07:49:17.375 232 12807.52 1.73 54829.00 88888.00 2012-08-19 07:49:17.500 232 12807.42 1.70 54829.00 88888.00 2012-08-19 07:49:17.625 232 12807.38 1.70 54829.00 88888.00 2012-08-19 07:49:17.750 232 12807.40 1.70 54829.03 88888.00 2012-08-19 07:49:17.875 232 12807.45 1.70 54829.00 88888.00 2012-08-19 07:49:18.000 232 12807.40 1.70 54828.97 88888.00 2012-08-19 07:49:18.125 232 12807.42 1.70 54828.97 88888.00 2012-08-19 07:49:18.250 232 12807.48 1.75 54829.00 88888.00 2012-08-19 07:49:18.375 232 12807.45 1.77 54829.00 88888.00 2012-08-19 07:49:18.500 232 12807.45 1.77 54829.03 88888.00 2012-08-19 07:49:18.625 232 12807.42 1.73 54829.03 88888.00 2012-08-19 07:49:18.750 232 12807.42 1.77 54829.05 88888.00 2012-08-19 07:49:18.875 232 12807.42 1.73 54829.00 88888.00 2012-08-19 07:49:19.000 232 12807.40 1.68 54828.95 88888.00 2012-08-19 07:49:19.125 232 12807.38 1.68 54828.97 88888.00 2012-08-19 07:49:19.250 232 12807.40 1.70 54828.97 88888.00 2012-08-19 07:49:19.375 232 12807.40 1.75 54829.00 88888.00 2012-08-19 07:49:19.500 232 12807.40 1.77 54829.03 88888.00 2012-08-19 07:49:19.625 232 12807.40 1.75 54829.03 88888.00 2012-08-19 07:49:19.750 232 12807.48 1.75 54828.97 88888.00 2012-08-19 07:49:19.875 232 12807.52 1.73 54828.97 88888.00 2012-08-19 07:49:20.000 232 12807.55 1.77 54828.97 88888.00 2012-08-19 07:49:20.125 232 12807.48 1.77 54828.97 88888.00 2012-08-19 07:49:20.250 232 12807.42 1.70 54828.93 88888.00 2012-08-19 07:49:20.375 232 12807.48 1.70 54828.93 88888.00 2012-08-19 07:49:20.500 232 12807.45 1.77 54828.95 88888.00 2012-08-19 07:49:20.625 232 12807.42 1.82 54828.97 88888.00 2012-08-19 07:49:20.750 232 12807.40 1.77 54828.95 88888.00 2012-08-19 07:49:20.875 232 12807.38 1.75 54828.95 88888.00 2012-08-19 07:49:21.000 232 12807.45 1.73 54828.93 88888.00 2012-08-19 07:49:21.125 232 12807.50 1.75 54828.97 88888.00 2012-08-19 07:49:21.250 232 12807.55 1.80 54829.00 88888.00 2012-08-19 07:49:21.375 232 12807.58 1.77 54828.97 88888.00 2012-08-19 07:49:21.500 232 12807.52 1.73 54828.93 88888.00 2012-08-19 07:49:21.625 232 12807.55 1.73 54828.93 88888.00 2012-08-19 07:49:21.750 232 12807.58 1.75 54828.93 88888.00 2012-08-19 07:49:21.875 232 12807.55 1.80 54828.95 88888.00 2012-08-19 07:49:22.000 232 12807.50 1.80 54828.93 88888.00 2012-08-19 07:49:22.125 232 12807.50 1.80 54828.97 88888.00 2012-08-19 07:49:22.250 232 12807.48 1.77 54828.97 88888.00 2012-08-19 07:49:22.375 232 12807.50 1.77 54828.95 88888.00 2012-08-19 07:49:22.500 232 12807.50 1.80 54828.95 88888.00 2012-08-19 07:49:22.625 232 12807.50 1.82 54828.95 88888.00 2012-08-19 07:49:22.750 232 12807.52 1.85 54828.95 88888.00 2012-08-19 07:49:22.875 232 12807.50 1.82 54828.95 88888.00 2012-08-19 07:49:23.000 232 12807.48 1.85 54828.95 88888.00 2012-08-19 07:49:23.125 232 12807.45 1.82 54828.97 88888.00 2012-08-19 07:49:23.250 232 12807.42 1.77 54828.95 88888.00 2012-08-19 07:49:23.375 232 12807.42 1.77 54828.93 88888.00 2012-08-19 07:49:23.500 232 12807.42 1.80 54828.93 88888.00 2012-08-19 07:49:23.625 232 12807.40 1.80 54828.93 88888.00 2012-08-19 07:49:23.750 232 12807.42 1.80 54828.93 88888.00 2012-08-19 07:49:23.875 232 12807.48 1.77 54828.90 88888.00 2012-08-19 07:49:24.000 232 12807.48 1.85 54828.90 88888.00 2012-08-19 07:49:24.125 232 12807.42 1.82 54828.93 88888.00 2012-08-19 07:49:24.250 232 12807.38 1.80 54828.90 88888.00 2012-08-19 07:49:24.375 232 12807.45 1.80 54828.90 88888.00 2012-08-19 07:49:24.500 232 12807.50 1.85 54828.90 88888.00 2012-08-19 07:49:24.625 232 12807.48 1.85 54828.88 88888.00 2012-08-19 07:49:24.750 232 12807.45 1.88 54828.88 88888.00 2012-08-19 07:49:24.875 232 12807.42 1.88 54828.90 88888.00 2012-08-19 07:49:25.000 232 12807.50 1.88 54828.90 88888.00 2012-08-19 07:49:25.125 232 12807.45 1.82 54828.90 88888.00 2012-08-19 07:49:25.250 232 12807.38 1.82 54828.90 88888.00 2012-08-19 07:49:25.375 232 12807.38 1.85 54828.90 88888.00 2012-08-19 07:49:25.500 232 12807.40 1.85 54828.93 88888.00 2012-08-19 07:49:25.625 232 12807.40 1.85 54828.90 88888.00 2012-08-19 07:49:25.750 232 12807.40 1.82 54828.88 88888.00 2012-08-19 07:49:25.875 232 12807.48 1.88 54828.88 88888.00 2012-08-19 07:49:26.000 232 12807.55 1.88 54828.88 88888.00 2012-08-19 07:49:26.125 232 12807.45 1.88 54828.88 88888.00 2012-08-19 07:49:26.250 232 12807.42 1.90 54828.88 88888.00 2012-08-19 07:49:26.375 232 12807.42 1.90 54828.88 88888.00 2012-08-19 07:49:26.500 232 12807.48 1.90 54828.90 88888.00 2012-08-19 07:49:26.625 232 12807.48 1.88 54828.88 88888.00 2012-08-19 07:49:26.750 232 12807.40 1.88 54828.90 88888.00 2012-08-19 07:49:26.875 232 12807.38 1.88 54828.90 88888.00 2012-08-19 07:49:27.000 232 12807.38 1.85 54828.85 88888.00 2012-08-19 07:49:27.125 232 12807.42 1.88 54828.88 88888.00 2012-08-19 07:49:27.250 232 12807.42 1.85 54828.85 88888.00 2012-08-19 07:49:27.375 232 12807.50 1.90 54828.88 88888.00 2012-08-19 07:49:27.500 232 12807.55 1.93 54828.90 88888.00 2012-08-19 07:49:27.625 232 12807.58 1.93 54828.88 88888.00 2012-08-19 07:49:27.750 232 12807.58 1.90 54828.85 88888.00 2012-08-19 07:49:27.875 232 12807.58 1.90 54828.85 88888.00 2012-08-19 07:49:28.000 232 12807.50 1.90 54828.85 88888.00 2012-08-19 07:49:28.125 232 12807.45 1.90 54828.88 88888.00 2012-08-19 07:49:28.250 232 12807.45 1.93 54828.88 88888.00 2012-08-19 07:49:28.375 232 12807.45 1.93 54828.88 88888.00 2012-08-19 07:49:28.500 232 12807.45 1.90 54828.88 88888.00 2012-08-19 07:49:28.625 232 12807.42 1.88 54828.88 88888.00 2012-08-19 07:49:28.750 232 12807.42 1.93 54828.85 88888.00 2012-08-19 07:49:28.875 232 12807.42 1.95 54828.88 88888.00 2012-08-19 07:49:29.000 232 12807.42 1.98 54828.88 88888.00 2012-08-19 07:49:29.125 232 12807.42 1.93 54828.88 88888.00 2012-08-19 07:49:29.250 232 12807.42 1.88 54828.85 88888.00 2012-08-19 07:49:29.375 232 12807.48 1.88 54828.85 88888.00 2012-08-19 07:49:29.500 232 12807.45 1.93 54828.82 88888.00 2012-08-19 07:49:29.625 232 12807.42 1.95 54828.85 88888.00 2012-08-19 07:49:29.750 232 12807.38 1.93 54828.85 88888.00 2012-08-19 07:49:29.875 232 12807.38 1.95 54828.85 88888.00 2012-08-19 07:49:30.000 232 12807.48 1.98 54828.88 88888.00 2012-08-19 07:49:30.125 232 12807.50 1.95 54828.88 88888.00 2012-08-19 07:49:30.250 232 12807.38 1.93 54828.85 88888.00 2012-08-19 07:49:30.375 232 12807.38 1.93 54828.85 88888.00 2012-08-19 07:49:30.500 232 12807.40 1.93 54828.85 88888.00 2012-08-19 07:49:30.625 232 12807.42 1.90 54828.85 88888.00 2012-08-19 07:49:30.750 232 12807.40 1.93 54828.85 88888.00 2012-08-19 07:49:30.875 232 12807.38 1.93 54828.85 88888.00 2012-08-19 07:49:31.000 232 12807.38 1.88 54828.82 88888.00 2012-08-19 07:49:31.125 232 12807.38 1.88 54828.88 88888.00 2012-08-19 07:49:31.250 232 12807.38 1.95 54828.85 88888.00 2012-08-19 07:49:31.375 232 12807.35 1.93 54828.82 88888.00 2012-08-19 07:49:31.500 232 12807.38 1.90 54828.80 88888.00 2012-08-19 07:49:31.625 232 12807.40 1.90 54828.80 88888.00 2012-08-19 07:49:31.750 232 12807.33 1.93 54828.82 88888.00 2012-08-19 07:49:31.875 232 12807.33 1.98 54828.85 88888.00 2012-08-19 07:49:32.000 232 12807.35 2.00 54828.85 88888.00 2012-08-19 07:49:32.125 232 12807.38 2.00 54828.82 88888.00 2012-08-19 07:49:32.250 232 12807.35 1.95 54828.82 88888.00 2012-08-19 07:49:32.375 232 12807.33 1.93 54828.85 88888.00 2012-08-19 07:49:32.500 232 12807.30 1.95 54828.82 88888.00 2012-08-19 07:49:32.625 232 12807.30 2.00 54828.85 88888.00 2012-08-19 07:49:32.750 232 12807.33 1.98 54828.82 88888.00 2012-08-19 07:49:32.875 232 12807.38 1.98 54828.82 88888.00 2012-08-19 07:49:33.000 232 12807.27 1.95 54828.82 88888.00 2012-08-19 07:49:33.125 232 12807.23 1.93 54828.82 88888.00 2012-08-19 07:49:33.250 232 12807.25 1.90 54828.82 88888.00 2012-08-19 07:49:33.375 232 12807.30 1.93 54828.80 88888.00 2012-08-19 07:49:33.500 232 12807.27 1.95 54828.80 88888.00 2012-08-19 07:49:33.625 232 12807.23 1.95 54828.82 88888.00 2012-08-19 07:49:33.750 232 12807.20 1.98 54828.85 88888.00 2012-08-19 07:49:33.875 232 12807.20 1.98 54828.82 88888.00 2012-08-19 07:49:34.000 232 12807.25 1.93 54828.80 88888.00 2012-08-19 07:49:34.125 232 12807.27 1.93 54828.80 88888.00 2012-08-19 07:49:34.250 232 12807.30 1.93 54828.80 88888.00 2012-08-19 07:49:34.375 232 12807.33 1.95 54828.82 88888.00 2012-08-19 07:49:34.500 232 12807.27 1.98 54828.82 88888.00 2012-08-19 07:49:34.625 232 12807.25 1.93 54828.82 88888.00 2012-08-19 07:49:34.750 232 12807.20 1.93 54828.82 88888.00 2012-08-19 07:49:34.875 232 12807.20 2.02 54828.85 88888.00 2012-08-19 07:49:35.000 232 12807.15 2.02 54828.82 88888.00 2012-08-19 07:49:35.125 232 12807.10 2.00 54828.82 88888.00 2012-08-19 07:49:35.250 232 12807.12 1.93 54828.80 88888.00 2012-08-19 07:49:35.375 232 12807.20 1.98 54828.78 88888.00 2012-08-19 07:49:35.500 232 12807.23 2.00 54828.82 88888.00 2012-08-19 07:49:35.625 232 12807.23 2.05 54828.85 88888.00 2012-08-19 07:49:35.750 232 12807.23 2.02 54828.85 88888.00 2012-08-19 07:49:35.875 232 12807.23 2.00 54828.80 88888.00 2012-08-19 07:49:36.000 232 12807.25 2.00 54828.80 88888.00 2012-08-19 07:49:36.125 232 12807.25 2.02 54828.82 88888.00 2012-08-19 07:49:36.250 232 12807.25 2.00 54828.80 88888.00 2012-08-19 07:49:36.375 232 12807.25 2.00 54828.80 88888.00 2012-08-19 07:49:36.500 232 12807.25 2.00 54828.80 88888.00 2012-08-19 07:49:36.625 232 12807.20 2.02 54828.80 88888.00 2012-08-19 07:49:36.750 232 12807.23 2.05 54828.82 88888.00 2012-08-19 07:49:36.875 232 12807.27 2.00 54828.80 88888.00 2012-08-19 07:49:37.000 232 12807.27 2.02 54828.75 88888.00 2012-08-19 07:49:37.125 232 12807.25 2.05 54828.78 88888.00 2012-08-19 07:49:37.250 232 12807.20 2.02 54828.80 88888.00 2012-08-19 07:49:37.375 232 12807.17 2.00 54828.78 88888.00 2012-08-19 07:49:37.500 232 12807.20 1.98 54828.78 88888.00 2012-08-19 07:49:37.625 232 12807.20 2.00 54828.78 88888.00 2012-08-19 07:49:37.750 232 12807.20 2.00 54828.78 88888.00 2012-08-19 07:49:37.875 232 12807.20 2.02 54828.78 88888.00 2012-08-19 07:49:38.000 232 12807.20 2.02 54828.75 88888.00 2012-08-19 07:49:38.125 232 12807.20 2.00 54828.75 88888.00 2012-08-19 07:49:38.250 232 12807.12 2.00 54828.75 88888.00 2012-08-19 07:49:38.375 232 12807.10 2.02 54828.78 88888.00 2012-08-19 07:49:38.500 232 12807.12 2.02 54828.78 88888.00 2012-08-19 07:49:38.625 232 12807.15 2.02 54828.78 88888.00 2012-08-19 07:49:38.750 232 12807.15 2.08 54828.78 88888.00 2012-08-19 07:49:38.875 232 12807.15 2.08 54828.72 88888.00 2012-08-19 07:49:39.000 232 12807.17 2.10 54828.70 88888.00 2012-08-19 07:49:39.125 232 12807.20 2.08 54828.72 88888.00 2012-08-19 07:49:39.250 232 12807.20 2.08 54828.72 88888.00 2012-08-19 07:49:39.375 232 12807.20 2.08 54828.72 88888.00 2012-08-19 07:49:39.500 232 12807.15 2.08 54828.72 88888.00 2012-08-19 07:49:39.625 232 12807.12 2.08 54828.72 88888.00 2012-08-19 07:49:39.750 232 12807.12 2.10 54828.75 88888.00 2012-08-19 07:49:39.875 232 12807.10 2.08 54828.75 88888.00 2012-08-19 07:49:40.000 232 12807.08 2.05 54828.72 88888.00 2012-08-19 07:49:40.125 232 12807.10 2.02 54828.70 88888.00 2012-08-19 07:49:40.250 232 12807.15 2.05 54828.75 88888.00 2012-08-19 07:49:40.375 232 12807.20 2.10 54828.75 88888.00 2012-08-19 07:49:40.500 232 12807.23 2.05 54828.72 88888.00 2012-08-19 07:49:40.625 232 12807.23 2.05 54828.70 88888.00 2012-08-19 07:49:40.750 232 12807.23 2.10 54828.70 88888.00 2012-08-19 07:49:40.875 232 12807.23 2.08 54828.72 88888.00 2012-08-19 07:49:41.000 232 12807.25 2.08 54828.72 88888.00 2012-08-19 07:49:41.125 232 12807.33 2.08 54828.70 88888.00 2012-08-19 07:49:41.250 232 12807.27 2.02 54828.72 88888.00 2012-08-19 07:49:41.375 232 12807.23 2.08 54828.70 88888.00 2012-08-19 07:49:41.500 232 12807.20 2.08 54828.70 88888.00 2012-08-19 07:49:41.625 232 12807.17 2.08 54828.70 88888.00 2012-08-19 07:49:41.750 232 12807.17 2.08 54828.70 88888.00 2012-08-19 07:49:41.875 232 12807.12 2.05 54828.70 88888.00 2012-08-19 07:49:42.000 232 12807.20 2.10 54828.70 88888.00 2012-08-19 07:49:42.125 232 12807.23 2.15 54828.72 88888.00 2012-08-19 07:49:42.250 232 12807.20 2.10 54828.70 88888.00 2012-08-19 07:49:42.375 232 12807.20 2.15 54828.70 88888.00 2012-08-19 07:49:42.500 232 12807.20 2.15 54828.70 88888.00 2012-08-19 07:49:42.625 232 12807.17 2.12 54828.70 88888.00 2012-08-19 07:49:42.750 232 12807.12 2.10 54828.70 88888.00 2012-08-19 07:49:42.875 232 12807.10 2.12 54828.70 88888.00 2012-08-19 07:49:43.000 232 12807.10 2.15 54828.70 88888.00 2012-08-19 07:49:43.125 232 12807.08 2.15 54828.70 88888.00 2012-08-19 07:49:43.250 232 12807.12 2.15 54828.70 88888.00 2012-08-19 07:49:43.375 232 12807.12 2.12 54828.70 88888.00 2012-08-19 07:49:43.500 232 12807.10 2.12 54828.68 88888.00 2012-08-19 07:49:43.625 232 12807.08 2.12 54828.68 88888.00 2012-08-19 07:49:43.750 232 12807.00 2.12 54828.68 88888.00 2012-08-19 07:49:43.875 232 12806.95 2.12 54828.65 88888.00 2012-08-19 07:49:44.000 232 12806.98 2.12 54828.65 88888.00 2012-08-19 07:49:44.125 232 12807.00 2.20 54828.68 88888.00 2012-08-19 07:49:44.250 232 12807.05 2.20 54828.70 88888.00 2012-08-19 07:49:44.375 232 12807.10 2.17 54828.68 88888.00 2012-08-19 07:49:44.500 232 12807.05 2.20 54828.68 88888.00 2012-08-19 07:49:44.625 232 12807.00 2.20 54828.65 88888.00 2012-08-19 07:49:44.750 232 12806.95 2.15 54828.65 88888.00 2012-08-19 07:49:44.875 232 12806.98 2.12 54828.68 88888.00 2012-08-19 07:49:45.000 232 12807.00 2.12 54828.68 88888.00 2012-08-19 07:49:45.125 232 12807.02 2.15 54828.68 88888.00 2012-08-19 07:49:45.250 232 12806.95 2.12 54828.68 88888.00 2012-08-19 07:49:45.375 232 12807.00 2.17 54828.68 88888.00 2012-08-19 07:49:45.500 232 12807.05 2.15 54828.65 88888.00 2012-08-19 07:49:45.625 232 12807.02 2.17 54828.68 88888.00 2012-08-19 07:49:45.750 232 12807.00 2.20 54828.65 88888.00 2012-08-19 07:49:45.875 232 12807.00 2.15 54828.65 88888.00 2012-08-19 07:49:46.000 232 12807.02 2.15 54828.62 88888.00 2012-08-19 07:49:46.125 232 12807.10 2.17 54828.65 88888.00 2012-08-19 07:49:46.250 232 12807.00 2.15 54828.65 88888.00 2012-08-19 07:49:46.375 232 12806.98 2.17 54828.62 88888.00 2012-08-19 07:49:46.500 232 12807.00 2.17 54828.68 88888.00 2012-08-19 07:49:46.625 232 12807.05 2.17 54828.65 88888.00 2012-08-19 07:49:46.750 232 12807.02 2.17 54828.62 88888.00 2012-08-19 07:49:46.875 232 12806.95 2.20 54828.68 88888.00 2012-08-19 07:49:47.000 232 12806.98 2.20 54828.62 88888.00 2012-08-19 07:49:47.125 232 12807.05 2.15 54828.60 88888.00 2012-08-19 07:49:47.250 232 12807.05 2.15 54828.62 88888.00 2012-08-19 07:49:47.375 232 12807.05 2.17 54828.62 88888.00 2012-08-19 07:49:47.500 232 12806.98 2.20 54828.65 88888.00 2012-08-19 07:49:47.625 232 12806.95 2.25 54828.68 88888.00 2012-08-19 07:49:47.750 232 12807.00 2.30 54828.68 88888.00 2012-08-19 07:49:47.875 232 12806.98 2.25 54828.65 88888.00 2012-08-19 07:49:48.000 232 12807.00 2.20 54828.65 88888.00 2012-08-19 07:49:48.125 232 12807.02 2.20 54828.62 88888.00 2012-08-19 07:49:48.250 232 12806.92 2.17 54828.62 88888.00 2012-08-19 07:49:48.375 232 12806.95 2.17 54828.62 88888.00 2012-08-19 07:49:48.500 232 12806.98 2.17 54828.65 88888.00 2012-08-19 07:49:48.625 232 12806.95 2.20 54828.65 88888.00 2012-08-19 07:49:48.750 232 12806.98 2.23 54828.65 88888.00 2012-08-19 07:49:48.875 232 12806.90 2.20 54828.65 88888.00 2012-08-19 07:49:49.000 232 12806.90 2.23 54828.68 88888.00 2012-08-19 07:49:49.125 232 12806.98 2.25 54828.68 88888.00 2012-08-19 07:49:49.250 232 12806.90 2.23 54828.65 88888.00 2012-08-19 07:49:49.375 232 12806.90 2.25 54828.68 88888.00 2012-08-19 07:49:49.500 232 12806.83 2.27 54828.68 88888.00 2012-08-19 07:49:49.625 232 12806.80 2.27 54828.68 88888.00 2012-08-19 07:49:49.750 232 12806.83 2.25 54828.65 88888.00 2012-08-19 07:49:49.875 232 12806.83 2.23 54828.65 88888.00 2012-08-19 07:49:50.000 232 12806.85 2.23 54828.65 88888.00 2012-08-19 07:49:50.125 232 12806.80 2.27 54828.65 88888.00 2012-08-19 07:49:50.250 232 12806.85 2.27 54828.65 88888.00 2012-08-19 07:49:50.375 232 12806.88 2.27 54828.68 88888.00 2012-08-19 07:49:50.500 232 12806.80 2.27 54828.68 88888.00 2012-08-19 07:49:50.625 232 12806.73 2.27 54828.68 88888.00 2012-08-19 07:49:50.750 232 12806.70 2.27 54828.70 88888.00 2012-08-19 07:49:50.875 232 12806.77 2.27 54828.68 88888.00 2012-08-19 07:49:51.000 232 12806.83 2.27 54828.65 88888.00 2012-08-19 07:49:51.125 232 12806.85 2.30 54828.65 88888.00 2012-08-19 07:49:51.250 232 12806.80 2.23 54828.65 88888.00 2012-08-19 07:49:51.375 232 12806.83 2.25 54828.62 88888.00 2012-08-19 07:49:51.500 232 12806.80 2.27 54828.62 88888.00 2012-08-19 07:49:51.625 232 12806.85 2.30 54828.65 88888.00 2012-08-19 07:49:51.750 232 12806.85 2.25 54828.60 88888.00 2012-08-19 07:49:51.875 232 12806.80 2.25 54828.57 88888.00 2012-08-19 07:49:52.000 232 12806.83 2.25 54828.60 88888.00 2012-08-19 07:49:52.125 232 12806.83 2.30 54828.62 88888.00 2012-08-19 07:49:52.250 232 12806.83 2.27 54828.62 88888.00 2012-08-19 07:49:52.375 232 12806.85 2.33 54828.68 88888.00 2012-08-19 07:49:52.500 232 12806.90 2.35 54828.65 88888.00 2012-08-19 07:49:52.625 232 12806.92 2.33 54828.62 88888.00 2012-08-19 07:49:52.750 232 12806.85 2.27 54828.62 88888.00 2012-08-19 07:49:52.875 232 12806.88 2.33 54828.60 88888.00 2012-08-19 07:49:53.000 232 12806.90 2.33 54828.60 88888.00 2012-08-19 07:49:53.125 232 12806.83 2.35 54828.62 88888.00 2012-08-19 07:49:53.250 232 12806.80 2.35 54828.62 88888.00 2012-08-19 07:49:53.375 232 12806.83 2.35 54828.62 88888.00 2012-08-19 07:49:53.500 232 12806.85 2.33 54828.60 88888.00 2012-08-19 07:49:53.625 232 12806.83 2.33 54828.60 88888.00 2012-08-19 07:49:53.750 232 12806.75 2.33 54828.62 88888.00 2012-08-19 07:49:53.875 232 12806.73 2.33 54828.60 88888.00 2012-08-19 07:49:54.000 232 12806.65 2.38 54828.62 88888.00 2012-08-19 07:49:54.125 232 12806.62 2.40 54828.65 88888.00 2012-08-19 07:49:54.250 232 12806.70 2.38 54828.65 88888.00 2012-08-19 07:49:54.375 232 12806.77 2.35 54828.60 88888.00 2012-08-19 07:49:54.500 232 12806.77 2.35 54828.60 88888.00 2012-08-19 07:49:54.625 232 12806.73 2.33 54828.60 88888.00 2012-08-19 07:49:54.750 232 12806.70 2.38 54828.62 88888.00 2012-08-19 07:49:54.875 232 12806.73 2.40 54828.60 88888.00 2012-08-19 07:49:55.000 232 12806.70 2.38 54828.57 88888.00 2012-08-19 07:49:55.125 232 12806.70 2.38 54828.60 88888.00 2012-08-19 07:49:55.250 232 12806.70 2.35 54828.65 88888.00 2012-08-19 07:49:55.375 232 12806.67 2.38 54828.62 88888.00 2012-08-19 07:49:55.500 232 12806.67 2.38 54828.62 88888.00 2012-08-19 07:49:55.625 232 12806.62 2.38 54828.65 88888.00 2012-08-19 07:49:55.750 232 12806.62 2.35 54828.62 88888.00 2012-08-19 07:49:55.875 232 12806.60 2.38 54828.62 88888.00 2012-08-19 07:49:56.000 232 12806.70 2.42 54828.62 88888.00 2012-08-19 07:49:56.125 232 12806.75 2.45 54828.62 88888.00 2012-08-19 07:49:56.250 232 12806.67 2.40 54828.62 88888.00 2012-08-19 07:49:56.375 232 12806.70 2.42 54828.62 88888.00 2012-08-19 07:49:56.500 232 12806.65 2.45 54828.60 88888.00 2012-08-19 07:49:56.625 232 12806.67 2.45 54828.60 88888.00 2012-08-19 07:49:56.750 232 12806.70 2.45 54828.60 88888.00 2012-08-19 07:49:56.875 232 12806.67 2.42 54828.60 88888.00 2012-08-19 07:49:57.000 232 12806.70 2.42 54828.62 88888.00 2012-08-19 07:49:57.125 232 12806.70 2.48 54828.65 88888.00 2012-08-19 07:49:57.250 232 12806.67 2.42 54828.62 88888.00 2012-08-19 07:49:57.375 232 12806.73 2.42 54828.57 88888.00 2012-08-19 07:49:57.500 232 12806.70 2.45 54828.60 88888.00 2012-08-19 07:49:57.625 232 12806.70 2.42 54828.57 88888.00 2012-08-19 07:49:57.750 232 12806.70 2.38 54828.57 88888.00 2012-08-19 07:49:57.875 232 12806.73 2.40 54828.57 88888.00 2012-08-19 07:49:58.000 232 12806.70 2.45 54828.60 88888.00 2012-08-19 07:49:58.125 232 12806.65 2.45 54828.62 88888.00 2012-08-19 07:49:58.250 232 12806.62 2.45 54828.62 88888.00 2012-08-19 07:49:58.375 232 12806.70 2.45 54828.60 88888.00 2012-08-19 07:49:58.500 232 12806.67 2.45 54828.62 88888.00 2012-08-19 07:49:58.625 232 12806.67 2.50 54828.65 88888.00 2012-08-19 07:49:58.750 232 12806.60 2.48 54828.65 88888.00 2012-08-19 07:49:58.875 232 12806.55 2.42 54828.60 88888.00 2012-08-19 07:49:59.000 232 12806.58 2.42 54828.57 88888.00 2012-08-19 07:49:59.125 232 12806.58 2.48 54828.62 88888.00 2012-08-19 07:49:59.250 232 12806.55 2.48 54828.65 88888.00 2012-08-19 07:49:59.375 232 12806.58 2.50 54828.62 88888.00 2012-08-19 07:49:59.500 232 12806.58 2.50 54828.60 88888.00 2012-08-19 07:49:59.625 232 12806.62 2.50 54828.57 88888.00 2012-08-19 07:49:59.750 232 12806.62 2.55 54828.60 88888.00 2012-08-19 07:49:59.875 232 12806.55 2.55 54828.60 88888.00 2012-08-19 07:50:00.000 232 12806.48 2.52 54828.57 88888.00 2012-08-19 07:50:00.125 232 12806.48 2.55 54828.60 88888.00 2012-08-19 07:50:00.250 232 12806.50 2.52 54828.62 88888.00 2012-08-19 07:50:00.375 232 12806.48 2.52 54828.60 88888.00 2012-08-19 07:50:00.500 232 12806.42 2.48 54828.60 88888.00 2012-08-19 07:50:00.625 232 12806.38 2.48 54828.60 88888.00 2012-08-19 07:50:00.750 232 12806.38 2.48 54828.60 88888.00 2012-08-19 07:50:00.875 232 12806.40 2.48 54828.60 88888.00 2012-08-19 07:50:01.000 232 12806.45 2.48 54828.60 88888.00 2012-08-19 07:50:01.125 232 12806.42 2.50 54828.60 88888.00 2012-08-19 07:50:01.250 232 12806.42 2.50 54828.57 88888.00 2012-08-19 07:50:01.375 232 12806.45 2.52 54828.55 88888.00 2012-08-19 07:50:01.500 232 12806.45 2.52 54828.57 88888.00 2012-08-19 07:50:01.625 232 12806.50 2.52 54828.57 88888.00 2012-08-19 07:50:01.750 232 12806.52 2.50 54828.60 88888.00 2012-08-19 07:50:01.875 232 12806.52 2.50 54828.55 88888.00 2012-08-19 07:50:02.000 232 12806.55 2.50 54828.55 88888.00 2012-08-19 07:50:02.125 232 12806.50 2.52 54828.57 88888.00 2012-08-19 07:50:02.250 232 12806.45 2.55 54828.60 88888.00 2012-08-19 07:50:02.375 232 12806.42 2.55 54828.57 88888.00 2012-08-19 07:50:02.500 232 12806.52 2.52 54828.57 88888.00 2012-08-19 07:50:02.625 232 12806.52 2.50 54828.55 88888.00 2012-08-19 07:50:02.750 232 12806.52 2.50 54828.57 88888.00 2012-08-19 07:50:02.875 232 12806.52 2.52 54828.60 88888.00 2012-08-19 07:50:03.000 232 12806.52 2.55 54828.57 88888.00 2012-08-19 07:50:03.125 232 12806.55 2.58 54828.57 88888.00 2012-08-19 07:50:03.250 232 12806.42 2.55 54828.57 88888.00 2012-08-19 07:50:03.375 232 12806.38 2.52 54828.55 88888.00 2012-08-19 07:50:03.500 232 12806.38 2.55 54828.53 88888.00 2012-08-19 07:50:03.625 232 12806.45 2.58 54828.57 88888.00 2012-08-19 07:50:03.750 232 12806.48 2.60 54828.60 88888.00 2012-08-19 07:50:03.875 232 12806.48 2.60 54828.57 88888.00 2012-08-19 07:50:04.000 232 12806.45 2.60 54828.53 88888.00 2012-08-19 07:50:04.125 232 12806.42 2.55 54828.53 88888.00 2012-08-19 07:50:04.250 232 12806.42 2.55 54828.53 88888.00 2012-08-19 07:50:04.375 232 12806.50 2.58 54828.53 88888.00 2012-08-19 07:50:04.500 232 12806.48 2.52 54828.53 88888.00 2012-08-19 07:50:04.625 232 12806.48 2.58 54828.55 88888.00 2012-08-19 07:50:04.750 232 12806.45 2.58 54828.53 88888.00 2012-08-19 07:50:04.875 232 12806.45 2.62 54828.55 88888.00 2012-08-19 07:50:05.000 232 12806.48 2.62 54828.55 88888.00 2012-08-19 07:50:05.125 232 12806.42 2.58 54828.55 88888.00 2012-08-19 07:50:05.250 232 12806.40 2.55 54828.57 88888.00 2012-08-19 07:50:05.375 232 12806.42 2.60 54828.57 88888.00 2012-08-19 07:50:05.500 232 12806.45 2.62 54828.55 88888.00 2012-08-19 07:50:05.625 232 12806.40 2.62 54828.53 88888.00 2012-08-19 07:50:05.750 232 12806.42 2.65 54828.55 88888.00 2012-08-19 07:50:05.875 232 12806.52 2.62 54828.55 88888.00 2012-08-19 07:50:06.000 232 12806.55 2.65 54828.60 88888.00 2012-08-19 07:50:06.125 232 12806.50 2.67 54828.57 88888.00 2012-08-19 07:50:06.250 232 12806.40 2.62 54828.55 88888.00 2012-08-19 07:50:06.375 232 12806.38 2.60 54828.53 88888.00 2012-08-19 07:50:06.500 232 12806.35 2.60 54828.55 88888.00 2012-08-19 07:50:06.625 232 12806.38 2.60 54828.55 88888.00 2012-08-19 07:50:06.750 232 12806.40 2.58 54828.55 88888.00 2012-08-19 07:50:06.875 232 12806.38 2.60 54828.55 88888.00 2012-08-19 07:50:07.000 232 12806.35 2.62 54828.53 88888.00 2012-08-19 07:50:07.125 232 12806.30 2.62 54828.57 88888.00 2012-08-19 07:50:07.250 232 12806.35 2.62 54828.57 88888.00 2012-08-19 07:50:07.375 232 12806.42 2.70 54828.57 88888.00 2012-08-19 07:50:07.500 232 12806.45 2.70 54828.55 88888.00 2012-08-19 07:50:07.625 232 12806.38 2.67 54828.55 88888.00 2012-08-19 07:50:07.750 232 12806.30 2.67 54828.55 88888.00 2012-08-19 07:50:07.875 232 12806.33 2.65 54828.55 88888.00 2012-08-19 07:50:08.000 232 12806.35 2.67 54828.50 88888.00 2012-08-19 07:50:08.125 232 12806.35 2.65 54828.53 88888.00 2012-08-19 07:50:08.250 232 12806.33 2.62 54828.53 88888.00 2012-08-19 07:50:08.375 232 12806.35 2.65 54828.55 88888.00 2012-08-19 07:50:08.500 232 12806.38 2.67 54828.55 88888.00 2012-08-19 07:50:08.625 232 12806.40 2.67 54828.55 88888.00 2012-08-19 07:50:08.750 232 12806.40 2.65 54828.53 88888.00 2012-08-19 07:50:08.875 232 12806.38 2.73 54828.55 88888.00 2012-08-19 07:50:09.000 232 12806.33 2.70 54828.50 88888.00 2012-08-19 07:50:09.125 232 12806.33 2.70 54828.50 88888.00 2012-08-19 07:50:09.250 232 12806.25 2.65 54828.50 88888.00 2012-08-19 07:50:09.375 232 12806.25 2.67 54828.50 88888.00 2012-08-19 07:50:09.500 232 12806.23 2.73 54828.53 88888.00 2012-08-19 07:50:09.625 232 12806.30 2.75 54828.55 88888.00 2012-08-19 07:50:09.750 232 12806.35 2.75 54828.55 88888.00 2012-08-19 07:50:09.875 232 12806.35 2.73 54828.53 88888.00 2012-08-19 07:50:10.000 232 12806.30 2.65 54828.50 88888.00 2012-08-19 07:50:10.125 232 12806.30 2.67 54828.53 88888.00 2012-08-19 07:50:10.250 232 12806.30 2.73 54828.53 88888.00 2012-08-19 07:50:10.375 232 12806.33 2.73 54828.50 88888.00 2012-08-19 07:50:10.500 232 12806.25 2.73 54828.53 88888.00 2012-08-19 07:50:10.625 232 12806.27 2.70 54828.50 88888.00 2012-08-19 07:50:10.750 232 12806.33 2.73 54828.50 88888.00 2012-08-19 07:50:10.875 232 12806.35 2.77 54828.55 88888.00 2012-08-19 07:50:11.000 232 12806.38 2.80 54828.53 88888.00 2012-08-19 07:50:11.125 232 12806.33 2.73 54828.50 88888.00 2012-08-19 07:50:11.250 232 12806.23 2.73 54828.53 88888.00 2012-08-19 07:50:11.375 232 12806.20 2.75 54828.55 88888.00 2012-08-19 07:50:11.500 232 12806.25 2.80 54828.57 88888.00 2012-08-19 07:50:11.625 232 12806.30 2.77 54828.55 88888.00 2012-08-19 07:50:11.750 232 12806.25 2.77 54828.55 88888.00 2012-08-19 07:50:11.875 232 12806.23 2.77 54828.57 88888.00 2012-08-19 07:50:12.000 232 12806.25 2.80 54828.53 88888.00 2012-08-19 07:50:12.125 232 12806.33 2.80 54828.53 88888.00 2012-08-19 07:50:12.250 232 12806.35 2.77 54828.57 88888.00 2012-08-19 07:50:12.375 232 12806.35 2.80 54828.55 88888.00 2012-08-19 07:50:12.500 232 12806.35 2.80 54828.57 88888.00 2012-08-19 07:50:12.625 232 12806.35 2.77 54828.53 88888.00 2012-08-19 07:50:12.750 232 12806.30 2.77 54828.50 88888.00 2012-08-19 07:50:12.875 232 12806.30 2.80 54828.53 88888.00 2012-08-19 07:50:13.000 232 12806.35 2.80 54828.53 88888.00 2012-08-19 07:50:13.125 232 12806.38 2.83 54828.50 88888.00 2012-08-19 07:50:13.250 232 12806.27 2.83 54828.55 88888.00 2012-08-19 07:50:13.375 232 12806.25 2.85 54828.53 88888.00 2012-08-19 07:50:13.500 232 12806.23 2.83 54828.50 88888.00 2012-08-19 07:50:13.625 232 12806.23 2.83 54828.50 88888.00 2012-08-19 07:50:13.750 232 12806.17 2.80 54828.53 88888.00 2012-08-19 07:50:13.875 232 12806.20 2.83 54828.53 88888.00 2012-08-19 07:50:14.000 232 12806.20 2.83 54828.50 88888.00 2012-08-19 07:50:14.125 232 12806.27 2.85 54828.53 88888.00 2012-08-19 07:50:14.250 232 12806.30 2.92 54828.57 88888.00 2012-08-19 07:50:14.375 232 12806.33 2.92 54828.55 88888.00 2012-08-19 07:50:14.500 232 12806.27 2.85 54828.55 88888.00 2012-08-19 07:50:14.625 232 12806.25 2.83 54828.50 88888.00 2012-08-19 07:50:14.750 232 12806.23 2.83 54828.47 88888.00 2012-08-19 07:50:14.875 232 12806.25 2.83 54828.47 88888.00 2012-08-19 07:50:15.000 232 12806.25 2.83 54828.50 88888.00 2012-08-19 07:50:15.125 232 12806.33 2.85 54828.50 88888.00 2012-08-19 07:50:15.250 232 12806.30 2.88 54828.55 88888.00 2012-08-19 07:50:15.375 232 12806.27 2.90 54828.55 88888.00 2012-08-19 07:50:15.500 232 12806.25 2.92 54828.55 88888.00 2012-08-19 07:50:15.625 232 12806.25 2.90 54828.55 88888.00 2012-08-19 07:50:15.750 232 12806.23 2.88 54828.55 88888.00 2012-08-19 07:50:15.875 232 12806.23 2.85 54828.53 88888.00 2012-08-19 07:50:16.000 232 12806.25 2.88 54828.50 88888.00 2012-08-19 07:50:16.125 232 12806.27 2.90 54828.55 88888.00 2012-08-19 07:50:16.250 232 12806.20 2.90 54828.53 88888.00 2012-08-19 07:50:16.375 232 12806.20 2.90 54828.50 88888.00 2012-08-19 07:50:16.500 232 12806.23 2.88 54828.53 88888.00 2012-08-19 07:50:16.625 232 12806.23 2.90 54828.55 88888.00 2012-08-19 07:50:16.750 232 12806.23 2.92 54828.53 88888.00 2012-08-19 07:50:16.875 232 12806.20 2.95 54828.53 88888.00 2012-08-19 07:50:17.000 232 12806.25 2.90 54828.50 88888.00 2012-08-19 07:50:17.125 232 12806.15 2.90 54828.53 88888.00 2012-08-19 07:50:17.250 232 12806.15 2.92 54828.57 88888.00 2012-08-19 07:50:17.375 232 12806.23 2.98 54828.57 88888.00 2012-08-19 07:50:17.500 232 12806.25 2.95 54828.53 88888.00 2012-08-19 07:50:17.625 232 12806.17 2.92 54828.50 88888.00 2012-08-19 07:50:17.750 232 12806.10 2.90 54828.47 88888.00 2012-08-19 07:50:17.875 232 12806.12 2.92 54828.50 88888.00 2012-08-19 07:50:18.000 232 12806.10 2.92 54828.45 88888.00 2012-08-19 07:50:18.125 232 12806.15 2.95 54828.47 88888.00 2012-08-19 07:50:18.250 232 12806.12 2.95 54828.50 88888.00 2012-08-19 07:50:18.375 232 12806.15 2.92 54828.47 88888.00 2012-08-19 07:50:18.500 232 12806.15 2.92 54828.45 88888.00 2012-08-19 07:50:18.625 232 12806.12 2.95 54828.50 88888.00 2012-08-19 07:50:18.750 232 12806.08 2.95 54828.50 88888.00 2012-08-19 07:50:18.875 232 12806.12 2.98 54828.50 88888.00 2012-08-19 07:50:19.000 232 12806.17 2.98 54828.50 88888.00 2012-08-19 07:50:19.125 232 12806.15 3.00 54828.55 88888.00 2012-08-19 07:50:19.250 232 12806.10 3.00 54828.50 88888.00 2012-08-19 07:50:19.375 232 12806.12 2.98 54828.50 88888.00 2012-08-19 07:50:19.500 232 12806.05 2.98 54828.47 88888.00 2012-08-19 07:50:19.625 232 12806.02 2.98 54828.50 88888.00 2012-08-19 07:50:19.750 232 12806.15 2.98 54828.53 88888.00 2012-08-19 07:50:19.875 232 12806.17 3.00 54828.53 88888.00 2012-08-19 07:50:20.000 232 12806.17 3.00 54828.50 88888.00 2012-08-19 07:50:20.125 232 12806.15 3.00 54828.50 88888.00 2012-08-19 07:50:20.250 232 12806.12 3.02 54828.47 88888.00 2012-08-19 07:50:20.375 232 12806.12 3.02 54828.50 88888.00 2012-08-19 07:50:20.500 232 12806.12 3.02 54828.50 88888.00 2012-08-19 07:50:20.625 232 12806.15 3.05 54828.50 88888.00 2012-08-19 07:50:20.750 232 12806.12 3.05 54828.50 88888.00 2012-08-19 07:50:20.875 232 12806.02 3.05 54828.50 88888.00 2012-08-19 07:50:21.000 232 12806.02 3.02 54828.53 88888.00 2012-08-19 07:50:21.125 232 12806.00 3.02 54828.53 88888.00 2012-08-19 07:50:21.250 232 12806.00 2.98 54828.47 88888.00 2012-08-19 07:50:21.375 232 12805.98 3.00 54828.53 88888.00 2012-08-19 07:50:21.500 232 12805.92 3.02 54828.55 88888.00 2012-08-19 07:50:21.625 232 12805.98 3.02 54828.55 88888.00 2012-08-19 07:50:21.750 232 12806.02 3.02 54828.53 88888.00 2012-08-19 07:50:21.875 232 12806.02 3.02 54828.50 88888.00 2012-08-19 07:50:22.000 232 12805.98 2.98 54828.47 88888.00 2012-08-19 07:50:22.125 232 12805.92 3.00 54828.47 88888.00 2012-08-19 07:50:22.250 232 12805.90 3.00 54828.47 88888.00 2012-08-19 07:50:22.375 232 12805.92 3.02 54828.45 88888.00 2012-08-19 07:50:22.500 232 12806.00 3.05 54828.47 88888.00 2012-08-19 07:50:22.625 232 12806.00 3.10 54828.53 88888.00 2012-08-19 07:50:22.750 232 12806.10 3.10 54828.50 88888.00 2012-08-19 07:50:22.875 232 12806.05 3.08 54828.50 88888.00 2012-08-19 07:50:23.000 232 12806.05 3.05 54828.47 88888.00 2012-08-19 07:50:23.125 232 12806.15 3.05 54828.50 88888.00 2012-08-19 07:50:23.250 232 12806.17 3.05 54828.50 88888.00 2012-08-19 07:50:23.375 232 12806.12 3.05 54828.47 88888.00 2012-08-19 07:50:23.500 232 12806.08 3.05 54828.47 88888.00 2012-08-19 07:50:23.625 232 12806.00 3.05 54828.50 88888.00 2012-08-19 07:50:23.750 232 12805.92 3.05 54828.47 88888.00 2012-08-19 07:50:23.875 232 12805.98 3.08 54828.47 88888.00 2012-08-19 07:50:24.000 232 12806.08 3.10 54828.47 88888.00 2012-08-19 07:50:24.125 232 12806.12 3.17 54828.53 88888.00 2012-08-19 07:50:24.250 232 12806.00 3.12 54828.50 88888.00 2012-08-19 07:50:24.375 232 12805.92 3.08 54828.50 88888.00 2012-08-19 07:50:24.500 232 12805.92 3.08 54828.47 88888.00 2012-08-19 07:50:24.625 232 12805.92 3.05 54828.50 88888.00 2012-08-19 07:50:24.750 232 12805.98 3.10 54828.53 88888.00 2012-08-19 07:50:24.875 232 12805.95 3.15 54828.50 88888.00 2012-08-19 07:50:25.000 232 12805.98 3.12 54828.43 88888.00 2012-08-19 07:50:25.125 232 12806.00 3.12 54828.45 88888.00 2012-08-19 07:50:25.250 232 12806.05 3.12 54828.50 88888.00 2012-08-19 07:50:25.375 232 12806.08 3.15 54828.50 88888.00 2012-08-19 07:50:25.500 232 12806.02 3.15 54828.50 88888.00 2012-08-19 07:50:25.625 232 12805.95 3.12 54828.47 88888.00 2012-08-19 07:50:25.750 232 12805.90 3.15 54828.47 88888.00 2012-08-19 07:50:25.875 232 12805.98 3.15 54828.47 88888.00 2012-08-19 07:50:26.000 232 12806.02 3.15 54828.47 88888.00 2012-08-19 07:50:26.125 232 12806.00 3.15 54828.50 88888.00 2012-08-19 07:50:26.250 232 12805.98 3.10 54828.50 88888.00 2012-08-19 07:50:26.375 232 12806.02 3.12 54828.47 88888.00 2012-08-19 07:50:26.500 232 12806.05 3.12 54828.45 88888.00 2012-08-19 07:50:26.625 232 12806.05 3.12 54828.45 88888.00 2012-08-19 07:50:26.750 232 12805.98 3.15 54828.47 88888.00 2012-08-19 07:50:26.875 232 12805.95 3.12 54828.47 88888.00 2012-08-19 07:50:27.000 232 12806.02 3.12 54828.50 88888.00 2012-08-19 07:50:27.125 232 12805.98 3.10 54828.53 88888.00 2012-08-19 07:50:27.250 232 12805.92 3.08 54828.50 88888.00 2012-08-19 07:50:27.375 232 12805.95 3.12 54828.50 88888.00 2012-08-19 07:50:27.500 232 12805.88 3.15 54828.47 88888.00 2012-08-19 07:50:27.625 232 12805.90 3.15 54828.50 88888.00 2012-08-19 07:50:27.750 232 12805.92 3.15 54828.50 88888.00 2012-08-19 07:50:27.875 232 12805.98 3.17 54828.50 88888.00 2012-08-19 07:50:28.000 232 12805.95 3.17 54828.47 88888.00 2012-08-19 07:50:28.125 232 12805.98 3.17 54828.43 88888.00 2012-08-19 07:50:28.250 232 12805.95 3.17 54828.47 88888.00 2012-08-19 07:50:28.375 232 12805.95 3.20 54828.47 88888.00 2012-08-19 07:50:28.500 232 12805.92 3.17 54828.47 88888.00 2012-08-19 07:50:28.625 232 12805.92 3.15 54828.45 88888.00 2012-08-19 07:50:28.750 232 12805.92 3.17 54828.45 88888.00 2012-08-19 07:50:28.875 232 12805.98 3.20 54828.47 88888.00 2012-08-19 07:50:29.000 232 12806.02 3.23 54828.47 88888.00 2012-08-19 07:50:29.125 232 12805.95 3.20 54828.47 88888.00 2012-08-19 07:50:29.250 232 12805.90 3.17 54828.45 88888.00 2012-08-19 07:50:29.375 232 12805.92 3.17 54828.45 88888.00 2012-08-19 07:50:29.500 232 12806.05 3.20 54828.47 88888.00 2012-08-19 07:50:29.625 232 12806.12 3.23 54828.50 88888.00 2012-08-19 07:50:29.750 232 12806.05 3.20 54828.47 88888.00 2012-08-19 07:50:29.875 232 12806.02 3.17 54828.45 88888.00 2012-08-19 07:50:30.000 232 12806.02 3.17 54828.43 88888.00 2012-08-19 07:50:30.125 232 12806.05 3.12 54828.43 88888.00 2012-08-19 07:50:30.250 232 12806.00 3.12 54828.45 88888.00 2012-08-19 07:50:30.375 232 12806.00 3.15 54828.45 88888.00 2012-08-19 07:50:30.500 232 12806.02 3.20 54828.45 88888.00 2012-08-19 07:50:30.625 232 12805.98 3.20 54828.45 88888.00 2012-08-19 07:50:30.750 232 12806.00 3.23 54828.47 88888.00 2012-08-19 07:50:30.875 232 12806.00 3.20 54828.45 88888.00 2012-08-19 07:50:31.000 232 12806.00 3.17 54828.45 88888.00 2012-08-19 07:50:31.125 232 12805.98 3.23 54828.50 88888.00 2012-08-19 07:50:31.250 232 12805.92 3.23 54828.47 88888.00 2012-08-19 07:50:31.375 232 12805.95 3.23 54828.45 88888.00 2012-08-19 07:50:31.500 232 12805.95 3.20 54828.47 88888.00 2012-08-19 07:50:31.625 232 12805.92 3.20 54828.50 88888.00 2012-08-19 07:50:31.750 232 12805.92 3.20 54828.50 88888.00 2012-08-19 07:50:31.875 232 12805.92 3.23 54828.50 88888.00 2012-08-19 07:50:32.000 232 12805.92 3.20 54828.47 88888.00 2012-08-19 07:50:32.125 232 12805.95 3.20 54828.47 88888.00 2012-08-19 07:50:32.250 232 12805.92 3.17 54828.50 88888.00 2012-08-19 07:50:32.375 232 12805.95 3.17 54828.50 88888.00 2012-08-19 07:50:32.500 232 12805.95 3.20 54828.47 88888.00 2012-08-19 07:50:32.625 232 12805.95 3.25 54828.47 88888.00 2012-08-19 07:50:32.750 232 12805.92 3.27 54828.50 88888.00 2012-08-19 07:50:32.875 232 12805.88 3.23 54828.47 88888.00 2012-08-19 07:50:33.000 232 12805.85 3.17 54828.47 88888.00 2012-08-19 07:50:33.125 232 12805.88 3.20 54828.50 88888.00 2012-08-19 07:50:33.250 232 12805.90 3.20 54828.50 88888.00 2012-08-19 07:50:33.375 232 12805.95 3.25 54828.50 88888.00 2012-08-19 07:50:33.500 232 12805.92 3.27 54828.55 88888.00 2012-08-19 07:50:33.625 232 12805.85 3.27 54828.53 88888.00 2012-08-19 07:50:33.750 232 12805.90 3.25 54828.45 88888.00 2012-08-19 07:50:33.875 232 12805.90 3.23 54828.45 88888.00 2012-08-19 07:50:34.000 232 12805.83 3.23 54828.47 88888.00 2012-08-19 07:50:34.125 232 12805.83 3.23 54828.47 88888.00 2012-08-19 07:50:34.250 232 12805.80 3.20 54828.47 88888.00 2012-08-19 07:50:34.375 232 12805.77 3.23 54828.50 88888.00 2012-08-19 07:50:34.500 232 12805.75 3.25 54828.50 88888.00 2012-08-19 07:50:34.625 232 12805.77 3.25 54828.47 88888.00 2012-08-19 07:50:34.750 232 12805.90 3.27 54828.47 88888.00 2012-08-19 07:50:34.875 232 12805.92 3.30 54828.47 88888.00 2012-08-19 07:50:35.000 232 12805.88 3.25 54828.47 88888.00 2012-08-19 07:50:35.125 232 12805.88 3.27 54828.50 88888.00 2012-08-19 07:50:35.250 232 12805.88 3.27 54828.50 88888.00 2012-08-19 07:50:35.375 232 12805.88 3.25 54828.47 88888.00 2012-08-19 07:50:35.500 232 12805.85 3.25 54828.47 88888.00 2012-08-19 07:50:35.625 232 12805.77 3.23 54828.45 88888.00 2012-08-19 07:50:35.750 232 12805.77 3.23 54828.45 88888.00 2012-08-19 07:50:35.875 232 12805.85 3.23 54828.43 88888.00 2012-08-19 07:50:36.000 232 12805.88 3.25 54828.45 88888.00 2012-08-19 07:50:36.125 232 12805.90 3.27 54828.45 88888.00 2012-08-19 07:50:36.250 232 12805.88 3.25 54828.45 88888.00 2012-08-19 07:50:36.375 232 12805.85 3.25 54828.45 88888.00 2012-08-19 07:50:36.500 232 12805.85 3.25 54828.45 88888.00 2012-08-19 07:50:36.625 232 12805.83 3.27 54828.45 88888.00 2012-08-19 07:50:36.750 232 12805.85 3.30 54828.47 88888.00 2012-08-19 07:50:36.875 232 12805.90 3.30 54828.47 88888.00 2012-08-19 07:50:37.000 232 12805.90 3.30 54828.43 88888.00 2012-08-19 07:50:37.125 232 12805.88 3.30 54828.47 88888.00 2012-08-19 07:50:37.250 232 12805.83 3.33 54828.50 88888.00 2012-08-19 07:50:37.375 232 12805.83 3.33 54828.50 88888.00 2012-08-19 07:50:37.500 232 12805.77 3.30 54828.45 88888.00 2012-08-19 07:50:37.625 232 12805.77 3.27 54828.45 88888.00 2012-08-19 07:50:37.750 232 12805.77 3.33 54828.45 88888.00 2012-08-19 07:50:37.875 232 12805.80 3.30 54828.45 88888.00 2012-08-19 07:50:38.000 232 12805.85 3.30 54828.45 88888.00 2012-08-19 07:50:38.125 232 12805.88 3.27 54828.45 88888.00 2012-08-19 07:50:38.250 232 12805.77 3.25 54828.43 88888.00 2012-08-19 07:50:38.375 232 12805.75 3.27 54828.45 88888.00 2012-08-19 07:50:38.500 232 12805.80 3.30 54828.45 88888.00 2012-08-19 07:50:38.625 232 12805.80 3.27 54828.43 88888.00 2012-08-19 07:50:38.750 232 12805.80 3.27 54828.43 88888.00 2012-08-19 07:50:38.875 232 12805.85 3.27 54828.43 88888.00 2012-08-19 07:50:39.000 232 12805.85 3.27 54828.45 88888.00 2012-08-19 07:50:39.125 232 12805.85 3.30 54828.45 88888.00 2012-08-19 07:50:39.250 232 12805.85 3.25 54828.45 88888.00 2012-08-19 07:50:39.375 232 12805.88 3.27 54828.40 88888.00 2012-08-19 07:50:39.500 232 12805.90 3.27 54828.40 88888.00 2012-08-19 07:50:39.625 232 12805.92 3.30 54828.40 88888.00 2012-08-19 07:50:39.750 232 12805.88 3.30 54828.45 88888.00 2012-08-19 07:50:39.875 232 12805.88 3.27 54828.38 88888.00 2012-08-19 07:50:40.000 232 12805.90 3.25 54828.38 88888.00 2012-08-19 07:50:40.125 232 12805.95 3.27 54828.40 88888.00 2012-08-19 07:50:40.250 232 12805.95 3.30 54828.40 88888.00 2012-08-19 07:50:40.375 232 12805.92 3.33 54828.45 88888.00 2012-08-19 07:50:40.500 232 12805.88 3.35 54828.43 88888.00 2012-08-19 07:50:40.625 232 12805.85 3.35 54828.43 88888.00 2012-08-19 07:50:40.750 232 12805.85 3.35 54828.43 88888.00 2012-08-19 07:50:40.875 232 12805.85 3.33 54828.40 88888.00 2012-08-19 07:50:41.000 232 12805.88 3.30 54828.40 88888.00 2012-08-19 07:50:41.125 232 12805.90 3.30 54828.40 88888.00 2012-08-19 07:50:41.250 232 12805.85 3.27 54828.40 88888.00 2012-08-19 07:50:41.375 232 12805.83 3.30 54828.40 88888.00 2012-08-19 07:50:41.500 232 12805.80 3.30 54828.40 88888.00 2012-08-19 07:50:41.625 232 12805.85 3.27 54828.43 88888.00 2012-08-19 07:50:41.750 232 12805.85 3.27 54828.43 88888.00 2012-08-19 07:50:41.875 232 12805.88 3.30 54828.43 88888.00 2012-08-19 07:50:42.000 232 12805.90 3.30 54828.40 88888.00 2012-08-19 07:50:42.125 232 12805.88 3.33 54828.40 88888.00 2012-08-19 07:50:42.250 232 12805.85 3.35 54828.43 88888.00 2012-08-19 07:50:42.375 232 12805.92 3.35 54828.43 88888.00 2012-08-19 07:50:42.500 232 12806.00 3.38 54828.43 88888.00 2012-08-19 07:50:42.625 232 12805.90 3.30 54828.38 88888.00 2012-08-19 07:50:42.750 232 12805.90 3.27 54828.38 88888.00 2012-08-19 07:50:42.875 232 12805.92 3.33 54828.43 88888.00 2012-08-19 07:50:43.000 232 12805.95 3.35 54828.40 88888.00 2012-08-19 07:50:43.125 232 12805.95 3.38 54828.43 88888.00 2012-08-19 07:50:43.250 232 12805.83 3.33 54828.40 88888.00 2012-08-19 07:50:43.375 232 12805.85 3.30 54828.35 88888.00 2012-08-19 07:50:43.500 232 12805.92 3.30 54828.32 88888.00 2012-08-19 07:50:43.625 232 12805.92 3.30 54828.32 88888.00 2012-08-19 07:50:43.750 232 12805.92 3.33 54828.38 88888.00 2012-08-19 07:50:43.875 232 12805.90 3.38 54828.38 88888.00 2012-08-19 07:50:44.000 232 12805.90 3.33 54828.38 88888.00 2012-08-19 07:50:44.125 232 12805.88 3.33 54828.40 88888.00 2012-08-19 07:50:44.250 232 12805.85 3.33 54828.43 88888.00 2012-08-19 07:50:44.375 232 12805.88 3.33 54828.40 88888.00 2012-08-19 07:50:44.500 232 12805.80 3.27 54828.38 88888.00 2012-08-19 07:50:44.625 232 12805.85 3.30 54828.40 88888.00 2012-08-19 07:50:44.750 232 12805.85 3.33 54828.40 88888.00 2012-08-19 07:50:44.875 232 12805.83 3.35 54828.40 88888.00 2012-08-19 07:50:45.000 232 12805.83 3.33 54828.38 88888.00 2012-08-19 07:50:45.125 232 12805.83 3.35 54828.35 88888.00 2012-08-19 07:50:45.250 232 12805.80 3.35 54828.40 88888.00 2012-08-19 07:50:45.375 232 12805.88 3.35 54828.38 88888.00 2012-08-19 07:50:45.500 232 12805.88 3.33 54828.38 88888.00 2012-08-19 07:50:45.625 232 12805.83 3.35 54828.40 88888.00 2012-08-19 07:50:45.750 232 12805.73 3.33 54828.38 88888.00 2012-08-19 07:50:45.875 232 12805.70 3.30 54828.35 88888.00 2012-08-19 07:50:46.000 232 12805.77 3.30 54828.40 88888.00 2012-08-19 07:50:46.125 232 12805.92 3.35 54828.43 88888.00 2012-08-19 07:50:46.250 232 12805.95 3.35 54828.40 88888.00 2012-08-19 07:50:46.375 232 12805.95 3.35 54828.40 88888.00 2012-08-19 07:50:46.500 232 12805.90 3.35 54828.38 88888.00 2012-08-19 07:50:46.625 232 12805.85 3.38 54828.40 88888.00 2012-08-19 07:50:46.750 232 12805.75 3.38 54828.40 88888.00 2012-08-19 07:50:46.875 232 12805.73 3.38 54828.40 88888.00 2012-08-19 07:50:47.000 232 12805.80 3.38 54828.40 88888.00 2012-08-19 07:50:47.125 232 12805.88 3.42 54828.43 88888.00 2012-08-19 07:50:47.250 232 12805.80 3.35 54828.40 88888.00 2012-08-19 07:50:47.375 232 12805.80 3.33 54828.40 88888.00 2012-08-19 07:50:47.500 232 12805.77 3.38 54828.40 88888.00 2012-08-19 07:50:47.625 232 12805.80 3.40 54828.43 88888.00 2012-08-19 07:50:47.750 232 12805.73 3.38 54828.38 88888.00 2012-08-19 07:50:47.875 232 12805.65 3.35 54828.40 88888.00 2012-08-19 07:50:48.000 232 12805.70 3.35 54828.38 88888.00 2012-08-19 07:50:48.125 232 12805.75 3.35 54828.40 88888.00 2012-08-19 07:50:48.250 232 12805.80 3.38 54828.40 88888.00 2012-08-19 07:50:48.375 232 12805.85 3.42 54828.38 88888.00 2012-08-19 07:50:48.500 232 12805.83 3.38 54828.38 88888.00 2012-08-19 07:50:48.625 232 12805.80 3.35 54828.38 88888.00 2012-08-19 07:50:48.750 232 12805.77 3.35 54828.38 88888.00 2012-08-19 07:50:48.875 232 12805.70 3.35 54828.38 88888.00 2012-08-19 07:50:49.000 232 12805.70 3.35 54828.35 88888.00 2012-08-19 07:50:49.125 232 12805.75 3.35 54828.35 88888.00 2012-08-19 07:50:49.250 232 12805.73 3.35 54828.38 88888.00 2012-08-19 07:50:49.375 232 12805.73 3.38 54828.35 88888.00 2012-08-19 07:50:49.500 232 12805.73 3.38 54828.38 88888.00 2012-08-19 07:50:49.625 232 12805.70 3.38 54828.35 88888.00 2012-08-19 07:50:49.750 232 12805.67 3.35 54828.38 88888.00 2012-08-19 07:50:49.875 232 12805.70 3.33 54828.38 88888.00 2012-08-19 07:50:50.000 232 12805.67 3.35 54828.35 88888.00 2012-08-19 07:50:50.125 232 12805.77 3.40 54828.40 88888.00 2012-08-19 07:50:50.250 232 12805.80 3.38 54828.45 88888.00 2012-08-19 07:50:50.375 232 12805.85 3.35 54828.40 88888.00 2012-08-19 07:50:50.500 232 12805.77 3.35 54828.38 88888.00 2012-08-19 07:50:50.625 232 12805.73 3.38 54828.40 88888.00 2012-08-19 07:50:50.750 232 12805.73 3.40 54828.40 88888.00 2012-08-19 07:50:50.875 232 12805.73 3.40 54828.38 88888.00 2012-08-19 07:50:51.000 232 12805.77 3.40 54828.35 88888.00 2012-08-19 07:50:51.125 232 12805.77 3.38 54828.35 88888.00 2012-08-19 07:50:51.250 232 12805.73 3.38 54828.43 88888.00 2012-08-19 07:50:51.375 232 12805.75 3.42 54828.43 88888.00 2012-08-19 07:50:51.500 232 12805.73 3.42 54828.43 88888.00 2012-08-19 07:50:51.625 232 12805.67 3.42 54828.40 88888.00 2012-08-19 07:50:51.750 232 12805.67 3.38 54828.38 88888.00 2012-08-19 07:50:51.875 232 12805.73 3.38 54828.38 88888.00 2012-08-19 07:50:52.000 232 12805.83 3.40 54828.38 88888.00 2012-08-19 07:50:52.125 232 12805.77 3.40 54828.38 88888.00 2012-08-19 07:50:52.250 232 12805.73 3.33 54828.35 88888.00 2012-08-19 07:50:52.375 232 12805.75 3.35 54828.35 88888.00 2012-08-19 07:50:52.500 232 12805.77 3.40 54828.38 88888.00 2012-08-19 07:50:52.625 232 12805.75 3.42 54828.40 88888.00 2012-08-19 07:50:52.750 232 12805.75 3.45 54828.35 88888.00 2012-08-19 07:50:52.875 232 12805.75 3.42 54828.35 88888.00 2012-08-19 07:50:53.000 232 12805.77 3.38 54828.32 88888.00 2012-08-19 07:50:53.125 232 12805.70 3.40 54828.35 88888.00 2012-08-19 07:50:53.250 232 12805.73 3.42 54828.40 88888.00 2012-08-19 07:50:53.375 232 12805.80 3.45 54828.40 88888.00 2012-08-19 07:50:53.500 232 12805.73 3.42 54828.40 88888.00 2012-08-19 07:50:53.625 232 12805.70 3.40 54828.40 88888.00 2012-08-19 07:50:53.750 232 12805.77 3.40 54828.38 88888.00 2012-08-19 07:50:53.875 232 12805.80 3.40 54828.38 88888.00 2012-08-19 07:50:54.000 232 12805.83 3.38 54828.35 88888.00 2012-08-19 07:50:54.125 232 12805.80 3.40 54828.38 88888.00 2012-08-19 07:50:54.250 232 12805.70 3.38 54828.38 88888.00 2012-08-19 07:50:54.375 232 12805.65 3.38 54828.38 88888.00 2012-08-19 07:50:54.500 232 12805.67 3.35 54828.35 88888.00 2012-08-19 07:50:54.625 232 12805.73 3.40 54828.35 88888.00 2012-08-19 07:50:54.750 232 12805.70 3.38 54828.35 88888.00 2012-08-19 07:50:54.875 232 12805.67 3.38 54828.38 88888.00 2012-08-19 07:50:55.000 232 12805.67 3.40 54828.35 88888.00 2012-08-19 07:50:55.125 232 12805.73 3.40 54828.40 88888.00 2012-08-19 07:50:55.250 232 12805.75 3.38 54828.38 88888.00 2012-08-19 07:50:55.375 232 12805.75 3.42 54828.40 88888.00 2012-08-19 07:50:55.500 232 12805.67 3.48 54828.40 88888.00 2012-08-19 07:50:55.625 232 12805.60 3.42 54828.40 88888.00 2012-08-19 07:50:55.750 232 12805.67 3.40 54828.38 88888.00 2012-08-19 07:50:55.875 232 12805.77 3.45 54828.40 88888.00 2012-08-19 07:50:56.000 232 12805.83 3.45 54828.38 88888.00 2012-08-19 07:50:56.125 232 12805.75 3.40 54828.38 88888.00 2012-08-19 07:50:56.250 232 12805.73 3.38 54828.35 88888.00 2012-08-19 07:50:56.375 232 12805.75 3.42 54828.38 88888.00 2012-08-19 07:50:56.500 232 12805.73 3.45 54828.38 88888.00 2012-08-19 07:50:56.625 232 12805.83 3.48 54828.38 88888.00 2012-08-19 07:50:56.750 232 12805.85 3.48 54828.40 88888.00 2012-08-19 07:50:56.875 232 12805.77 3.45 54828.38 88888.00 2012-08-19 07:50:57.000 232 12805.70 3.40 54828.35 88888.00 2012-08-19 07:50:57.125 232 12805.67 3.38 54828.35 88888.00 2012-08-19 07:50:57.250 232 12805.75 3.40 54828.38 88888.00 2012-08-19 07:50:57.375 232 12805.75 3.42 54828.32 88888.00 2012-08-19 07:50:57.500 232 12805.75 3.38 54828.32 88888.00 2012-08-19 07:50:57.625 232 12805.70 3.40 54828.35 88888.00 2012-08-19 07:50:57.750 232 12805.70 3.42 54828.38 88888.00 2012-08-19 07:50:57.875 232 12805.73 3.42 54828.35 88888.00 2012-08-19 07:50:58.000 232 12805.70 3.42 54828.35 88888.00 2012-08-19 07:50:58.125 232 12805.67 3.42 54828.38 88888.00 2012-08-19 07:50:58.250 232 12805.62 3.42 54828.38 88888.00 2012-08-19 07:50:58.375 232 12805.62 3.40 54828.38 88888.00 2012-08-19 07:50:58.500 232 12805.62 3.42 54828.32 88888.00 2012-08-19 07:50:58.625 232 12805.58 3.42 54828.35 88888.00 2012-08-19 07:50:58.750 232 12805.58 3.42 54828.35 88888.00 2012-08-19 07:50:58.875 232 12805.62 3.42 54828.32 88888.00 2012-08-19 07:50:59.000 232 12805.62 3.45 54828.35 88888.00 2012-08-19 07:50:59.125 232 12805.67 3.50 54828.35 88888.00 2012-08-19 07:50:59.250 232 12805.60 3.42 54828.35 88888.00 2012-08-19 07:50:59.375 232 12805.60 3.42 54828.30 88888.00 2012-08-19 07:50:59.500 232 12805.65 3.42 54828.30 88888.00 2012-08-19 07:50:59.625 232 12805.73 3.45 54828.38 88888.00 2012-08-19 07:50:59.750 232 12805.73 3.48 54828.38 88888.00 2012-08-19 07:50:59.875 232 12805.73 3.45 54828.38 88888.00 2012-08-19 07:51:00.000 232 12805.73 3.40 54828.35 88888.00 2012-08-19 07:51:00.125 232 12805.73 3.45 54828.38 88888.00 2012-08-19 07:51:00.250 232 12805.75 3.50 54828.35 88888.00 2012-08-19 07:51:00.375 232 12805.73 3.52 54828.35 88888.00 2012-08-19 07:51:00.500 232 12805.62 3.50 54828.35 88888.00 2012-08-19 07:51:00.625 232 12805.60 3.48 54828.32 88888.00 2012-08-19 07:51:00.750 232 12805.58 3.42 54828.30 88888.00 2012-08-19 07:51:00.875 232 12805.55 3.45 54828.35 88888.00 2012-08-19 07:51:01.000 232 12805.60 3.48 54828.35 88888.00 2012-08-19 07:51:01.125 232 12805.60 3.42 54828.30 88888.00 2012-08-19 07:51:01.250 232 12805.58 3.40 54828.28 88888.00 2012-08-19 07:51:01.375 232 12805.58 3.42 54828.32 88888.00 2012-08-19 07:51:01.500 232 12805.60 3.48 54828.35 88888.00 2012-08-19 07:51:01.625 232 12805.58 3.42 54828.32 88888.00 2012-08-19 07:51:01.750 232 12805.62 3.45 54828.32 88888.00 2012-08-19 07:51:01.875 232 12805.65 3.48 54828.35 88888.00 2012-08-19 07:51:02.000 232 12805.65 3.45 54828.32 88888.00 2012-08-19 07:51:02.125 232 12805.62 3.45 54828.35 88888.00 2012-08-19 07:51:02.250 232 12805.58 3.50 54828.35 88888.00 2012-08-19 07:51:02.375 232 12805.55 3.50 54828.32 88888.00 2012-08-19 07:51:02.500 232 12805.50 3.52 54828.32 88888.00 2012-08-19 07:51:02.625 232 12805.58 3.50 54828.38 88888.00 2012-08-19 07:51:02.750 232 12805.67 3.52 54828.35 88888.00 2012-08-19 07:51:02.875 232 12805.65 3.52 54828.32 88888.00 2012-08-19 07:51:03.000 232 12805.62 3.48 54828.30 88888.00 2012-08-19 07:51:03.125 232 12805.65 3.48 54828.32 88888.00 2012-08-19 07:51:03.250 232 12805.67 3.48 54828.30 88888.00 2012-08-19 07:51:03.375 232 12805.70 3.48 54828.35 88888.00 2012-08-19 07:51:03.500 232 12805.65 3.48 54828.35 88888.00 2012-08-19 07:51:03.625 232 12805.60 3.50 54828.35 88888.00 2012-08-19 07:51:03.750 232 12805.62 3.52 54828.35 88888.00 2012-08-19 07:51:03.875 232 12805.65 3.52 54828.32 88888.00 2012-08-19 07:51:04.000 232 12805.62 3.50 54828.30 88888.00 2012-08-19 07:51:04.125 232 12805.58 3.48 54828.32 88888.00 2012-08-19 07:51:04.250 232 12805.62 3.45 54828.28 88888.00 2012-08-19 07:51:04.375 232 12805.60 3.45 54828.32 88888.00 2012-08-19 07:51:04.500 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:04.625 232 12805.58 3.48 54828.28 88888.00 2012-08-19 07:51:04.750 232 12805.60 3.48 54828.32 88888.00 2012-08-19 07:51:04.875 232 12805.62 3.50 54828.35 88888.00 2012-08-19 07:51:05.000 232 12805.62 3.50 54828.30 88888.00 2012-08-19 07:51:05.125 232 12805.60 3.45 54828.32 88888.00 2012-08-19 07:51:05.250 232 12805.60 3.48 54828.35 88888.00 2012-08-19 07:51:05.375 232 12805.65 3.50 54828.35 88888.00 2012-08-19 07:51:05.500 232 12805.67 3.50 54828.32 88888.00 2012-08-19 07:51:05.625 232 12805.65 3.50 54828.32 88888.00 2012-08-19 07:51:05.750 232 12805.65 3.50 54828.30 88888.00 2012-08-19 07:51:05.875 232 12805.58 3.50 54828.30 88888.00 2012-08-19 07:51:06.000 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:06.125 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:06.250 232 12805.50 3.50 54828.32 88888.00 2012-08-19 07:51:06.375 232 12805.55 3.50 54828.30 88888.00 2012-08-19 07:51:06.500 232 12805.52 3.50 54828.32 88888.00 2012-08-19 07:51:06.625 232 12805.55 3.52 54828.32 88888.00 2012-08-19 07:51:06.750 232 12805.50 3.55 54828.35 88888.00 2012-08-19 07:51:06.875 232 12805.45 3.52 54828.32 88888.00 2012-08-19 07:51:07.000 232 12805.45 3.52 54828.30 88888.00 2012-08-19 07:51:07.125 232 12805.45 3.48 54828.32 88888.00 2012-08-19 07:51:07.250 232 12805.52 3.48 54828.32 88888.00 2012-08-19 07:51:07.375 232 12805.55 3.50 54828.28 88888.00 2012-08-19 07:51:07.500 232 12805.48 3.52 54828.30 88888.00 2012-08-19 07:51:07.625 232 12805.40 3.52 54828.32 88888.00 2012-08-19 07:51:07.750 232 12805.40 3.48 54828.32 88888.00 2012-08-19 07:51:07.875 232 12805.48 3.48 54828.30 88888.00 2012-08-19 07:51:08.000 232 12805.50 3.48 54828.30 88888.00 2012-08-19 07:51:08.125 232 12805.45 3.48 54828.30 88888.00 2012-08-19 07:51:08.250 232 12805.45 3.45 54828.32 88888.00 2012-08-19 07:51:08.375 232 12805.52 3.45 54828.30 88888.00 2012-08-19 07:51:08.500 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:08.625 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:08.750 232 12805.58 3.50 54828.32 88888.00 2012-08-19 07:51:08.875 232 12805.58 3.52 54828.30 88888.00 2012-08-19 07:51:09.000 232 12805.55 3.55 54828.32 88888.00 2012-08-19 07:51:09.125 232 12805.55 3.55 54828.32 88888.00 2012-08-19 07:51:09.250 232 12805.50 3.50 54828.32 88888.00 2012-08-19 07:51:09.375 232 12805.45 3.50 54828.32 88888.00 2012-08-19 07:51:09.500 232 12805.38 3.48 54828.30 88888.00 2012-08-19 07:51:09.625 232 12805.40 3.50 54828.28 88888.00 2012-08-19 07:51:09.750 232 12805.42 3.52 54828.30 88888.00 2012-08-19 07:51:09.875 232 12805.38 3.55 54828.32 88888.00 2012-08-19 07:51:10.000 232 12805.42 3.52 54828.32 88888.00 2012-08-19 07:51:10.125 232 12805.45 3.48 54828.30 88888.00 2012-08-19 07:51:10.250 232 12805.42 3.50 54828.35 88888.00 2012-08-19 07:51:10.375 232 12805.45 3.55 54828.32 88888.00 2012-08-19 07:51:10.500 232 12805.48 3.52 54828.32 88888.00 2012-08-19 07:51:10.625 232 12805.55 3.52 54828.32 88888.00 2012-08-19 07:51:10.750 232 12805.52 3.52 54828.35 88888.00 2012-08-19 07:51:10.875 232 12805.45 3.52 54828.32 88888.00 2012-08-19 07:51:11.000 232 12805.45 3.55 54828.35 88888.00 2012-08-19 07:51:11.125 232 12805.50 3.55 54828.38 88888.00 2012-08-19 07:51:11.250 232 12805.48 3.50 54828.32 88888.00 2012-08-19 07:51:11.375 232 12805.52 3.55 54828.35 88888.00 2012-08-19 07:51:11.500 232 12805.52 3.55 54828.35 88888.00 2012-08-19 07:51:11.625 232 12805.55 3.52 54828.35 88888.00 2012-08-19 07:51:11.750 232 12805.52 3.55 54828.38 88888.00 2012-08-19 07:51:11.875 232 12805.50 3.52 54828.38 88888.00 2012-08-19 07:51:12.000 232 12805.42 3.52 54828.35 88888.00 2012-08-19 07:51:12.125 232 12805.38 3.52 54828.30 88888.00 2012-08-19 07:51:12.250 232 12805.42 3.52 54828.38 88888.00 2012-08-19 07:51:12.375 232 12805.50 3.52 54828.35 88888.00 2012-08-19 07:51:12.500 232 12805.52 3.60 54828.38 88888.00 2012-08-19 07:51:12.625 232 12805.50 3.60 54828.35 88888.00 2012-08-19 07:51:12.750 232 12805.45 3.55 54828.32 88888.00 2012-08-19 07:51:12.875 232 12805.40 3.52 54828.35 88888.00 2012-08-19 07:51:13.000 232 12805.40 3.50 54828.32 88888.00 2012-08-19 07:51:13.125 232 12805.40 3.52 54828.35 88888.00 2012-08-19 07:51:13.250 232 12805.42 3.50 54828.32 88888.00 2012-08-19 07:51:13.375 232 12805.38 3.50 54828.32 88888.00 2012-08-19 07:51:13.500 232 12805.30 3.50 54828.30 88888.00 2012-08-19 07:51:13.625 232 12805.27 3.52 54828.30 88888.00 2012-08-19 07:51:13.750 232 12805.27 3.50 54828.30 88888.00 2012-08-19 07:51:13.875 232 12805.27 3.50 54828.28 88888.00 2012-08-19 07:51:14.000 232 12805.30 3.48 54828.28 88888.00 2012-08-19 07:51:14.125 232 12805.33 3.50 54828.32 88888.00 2012-08-19 07:51:14.250 232 12805.40 3.52 54828.30 88888.00 2012-08-19 07:51:14.375 232 12805.40 3.50 54828.28 88888.00 2012-08-19 07:51:14.500 232 12805.40 3.50 54828.28 88888.00 2012-08-19 07:51:14.625 232 12805.42 3.52 54828.32 88888.00 2012-08-19 07:51:14.750 232 12805.45 3.52 54828.32 88888.00 2012-08-19 07:51:14.875 232 12805.42 3.55 54828.30 88888.00 2012-08-19 07:51:15.000 232 12805.45 3.52 54828.30 88888.00 2012-08-19 07:51:15.125 232 12805.48 3.55 54828.30 88888.00 2012-08-19 07:51:15.250 232 12805.45 3.52 54828.32 88888.00 2012-08-19 07:51:15.375 232 12805.50 3.52 54828.35 88888.00 2012-08-19 07:51:15.500 232 12805.50 3.52 54828.30 88888.00 2012-08-19 07:51:15.625 232 12805.52 3.58 54828.32 88888.00 2012-08-19 07:51:15.750 232 12805.50 3.52 54828.32 88888.00 2012-08-19 07:51:15.875 232 12805.48 3.50 54828.30 88888.00 2012-08-19 07:51:16.000 232 12805.48 3.52 54828.30 88888.00 2012-08-19 07:51:16.125 232 12805.48 3.52 54828.30 88888.00 2012-08-19 07:51:16.250 232 12805.42 3.50 54828.30 88888.00 2012-08-19 07:51:16.375 232 12805.50 3.48 54828.28 88888.00 2012-08-19 07:51:16.500 232 12805.50 3.50 54828.28 88888.00 2012-08-19 07:51:16.625 232 12805.50 3.55 54828.30 88888.00 2012-08-19 07:51:16.750 232 12805.42 3.58 54828.32 88888.00 2012-08-19 07:51:16.875 232 12805.38 3.55 54828.30 88888.00 2012-08-19 07:51:17.000 232 12805.38 3.52 54828.25 88888.00 2012-08-19 07:51:17.125 232 12805.40 3.52 54828.25 88888.00 2012-08-19 07:51:17.250 232 12805.40 3.50 54828.28 88888.00 2012-08-19 07:51:17.375 232 12805.42 3.55 54828.30 88888.00 2012-08-19 07:51:17.500 232 12805.40 3.58 54828.30 88888.00 2012-08-19 07:51:17.625 232 12805.40 3.55 54828.30 88888.00 2012-08-19 07:51:17.750 232 12805.42 3.55 54828.32 88888.00 2012-08-19 07:51:17.875 232 12805.42 3.52 54828.30 88888.00 2012-08-19 07:51:18.000 232 12805.45 3.50 54828.28 88888.00 2012-08-19 07:51:18.125 232 12805.38 3.50 54828.30 88888.00 2012-08-19 07:51:18.250 232 12805.33 3.52 54828.32 88888.00 2012-08-19 07:51:18.375 232 12805.38 3.55 54828.35 88888.00 2012-08-19 07:51:18.500 232 12805.38 3.55 54828.32 88888.00 2012-08-19 07:51:18.625 232 12805.42 3.55 54828.35 88888.00 2012-08-19 07:51:18.750 232 12805.48 3.58 54828.30 88888.00 2012-08-19 07:51:18.875 232 12805.42 3.55 54828.30 88888.00 2012-08-19 07:51:19.000 232 12805.35 3.50 54828.25 88888.00 2012-08-19 07:51:19.125 232 12805.35 3.55 54828.32 88888.00 2012-08-19 07:51:19.250 232 12805.38 3.52 54828.32 88888.00 2012-08-19 07:51:19.375 232 12805.48 3.55 54828.30 88888.00 2012-08-19 07:51:19.500 232 12805.40 3.55 54828.28 88888.00 2012-08-19 07:51:19.625 232 12805.38 3.55 54828.25 88888.00 2012-08-19 07:51:19.750 232 12805.30 3.52 54828.28 88888.00 2012-08-19 07:51:19.875 232 12805.40 3.55 54828.28 88888.00 2012-08-19 07:51:20.000 232 12805.50 3.58 54828.32 88888.00 2012-08-19 07:51:20.125 232 12805.42 3.58 54828.30 88888.00 2012-08-19 07:51:20.250 232 12805.35 3.52 54828.30 88888.00 2012-08-19 07:51:20.375 232 12805.38 3.52 54828.28 88888.00 2012-08-19 07:51:20.500 232 12805.42 3.52 54828.28 88888.00 2012-08-19 07:51:20.625 232 12805.45 3.52 54828.28 88888.00 2012-08-19 07:51:20.750 232 12805.40 3.50 54828.28 88888.00 2012-08-19 07:51:20.875 232 12805.38 3.55 54828.25 88888.00 2012-08-19 07:51:21.000 232 12805.40 3.52 54828.25 88888.00 2012-08-19 07:51:21.125 232 12805.40 3.50 54828.22 88888.00 2012-08-19 07:51:21.250 232 12805.40 3.50 54828.22 88888.00 2012-08-19 07:51:21.375 232 12805.45 3.55 54828.30 88888.00 2012-08-19 07:51:21.500 232 12805.45 3.55 54828.28 88888.00 2012-08-19 07:51:21.625 232 12805.42 3.52 54828.25 88888.00 2012-08-19 07:51:21.750 232 12805.42 3.52 54828.28 88888.00 2012-08-19 07:51:21.875 232 12805.40 3.55 54828.30 88888.00 2012-08-19 07:51:22.000 232 12805.38 3.58 54828.30 88888.00 2012-08-19 07:51:22.125 232 12805.35 3.62 54828.30 88888.00 2012-08-19 07:51:22.250 232 12805.35 3.58 54828.30 88888.00 2012-08-19 07:51:22.375 232 12805.35 3.58 54828.30 88888.00 2012-08-19 07:51:22.500 232 12805.35 3.62 54828.30 88888.00 2012-08-19 07:51:22.625 232 12805.35 3.62 54828.28 88888.00 2012-08-19 07:51:22.750 232 12805.38 3.60 54828.28 88888.00 2012-08-19 07:51:22.875 232 12805.38 3.60 54828.30 88888.00 2012-08-19 07:51:23.000 232 12805.40 3.60 54828.28 88888.00 2012-08-19 07:51:23.125 232 12805.38 3.60 54828.25 88888.00 2012-08-19 07:51:23.250 232 12805.35 3.58 54828.25 88888.00 2012-08-19 07:51:23.375 232 12805.38 3.60 54828.25 88888.00 2012-08-19 07:51:23.500 232 12805.35 3.60 54828.28 88888.00 2012-08-19 07:51:23.625 232 12805.33 3.60 54828.28 88888.00 2012-08-19 07:51:23.750 232 12805.30 3.58 54828.28 88888.00 2012-08-19 07:51:23.875 232 12805.33 3.60 54828.28 88888.00 2012-08-19 07:51:24.000 232 12805.38 3.60 54828.30 88888.00 2012-08-19 07:51:24.125 232 12805.40 3.60 54828.28 88888.00 2012-08-19 07:51:24.250 232 12805.33 3.58 54828.25 88888.00 2012-08-19 07:51:24.375 232 12805.30 3.60 54828.22 88888.00 2012-08-19 07:51:24.500 232 12805.33 3.62 54828.30 88888.00 2012-08-19 07:51:24.625 232 12805.33 3.62 54828.28 88888.00 2012-08-19 07:51:24.750 232 12805.35 3.65 54828.25 88888.00 2012-08-19 07:51:24.875 232 12805.33 3.60 54828.25 88888.00 2012-08-19 07:51:25.000 232 12805.27 3.62 54828.25 88888.00 2012-08-19 07:51:25.125 232 12805.33 3.62 54828.28 88888.00 2012-08-19 07:51:25.250 232 12805.30 3.60 54828.25 88888.00 2012-08-19 07:51:25.375 232 12805.27 3.60 54828.25 88888.00 2012-08-19 07:51:25.500 232 12805.30 3.60 54828.28 88888.00 2012-08-19 07:51:25.625 232 12805.33 3.62 54828.30 88888.00 2012-08-19 07:51:25.750 232 12805.25 3.62 54828.25 88888.00 2012-08-19 07:51:25.875 232 12805.25 3.60 54828.22 88888.00 2012-08-19 07:51:26.000 232 12805.30 3.60 54828.22 88888.00 2012-08-19 07:51:26.125 232 12805.33 3.65 54828.25 88888.00 2012-08-19 07:51:26.250 232 12805.30 3.65 54828.28 88888.00 2012-08-19 07:51:26.375 232 12805.30 3.62 54828.25 88888.00 2012-08-19 07:51:26.500 232 12805.30 3.60 54828.25 88888.00 2012-08-19 07:51:26.625 232 12805.38 3.60 54828.22 88888.00 2012-08-19 07:51:26.750 232 12805.38 3.60 54828.25 88888.00 2012-08-19 07:51:26.875 232 12805.30 3.58 54828.22 88888.00 2012-08-19 07:51:27.000 232 12805.27 3.58 54828.18 88888.00 2012-08-19 07:51:27.125 232 12805.30 3.60 54828.20 88888.00 2012-08-19 07:51:27.250 232 12805.33 3.58 54828.20 88888.00 2012-08-19 07:51:27.375 232 12805.38 3.60 54828.20 88888.00 2012-08-19 07:51:27.500 232 12805.38 3.60 54828.20 88888.00 2012-08-19 07:51:27.625 232 12805.35 3.58 54828.22 88888.00 2012-08-19 07:51:27.750 232 12805.33 3.62 54828.25 88888.00 2012-08-19 07:51:27.875 232 12805.33 3.65 54828.25 88888.00 2012-08-19 07:51:28.000 232 12805.35 3.67 54828.25 88888.00 2012-08-19 07:51:28.125 232 12805.35 3.67 54828.25 88888.00 2012-08-19 07:51:28.250 232 12805.38 3.65 54828.28 88888.00 2012-08-19 07:51:28.375 232 12805.38 3.65 54828.28 88888.00 2012-08-19 07:51:28.500 232 12805.35 3.60 54828.25 88888.00 2012-08-19 07:51:28.625 232 12805.33 3.62 54828.22 88888.00 2012-08-19 07:51:28.750 232 12805.30 3.62 54828.25 88888.00 2012-08-19 07:51:28.875 232 12805.30 3.62 54828.25 88888.00 2012-08-19 07:51:29.000 232 12805.35 3.67 54828.25 88888.00 2012-08-19 07:51:29.125 232 12805.35 3.67 54828.28 88888.00 2012-08-19 07:51:29.250 232 12805.25 3.62 54828.22 88888.00 2012-08-19 07:51:29.375 232 12805.27 3.65 54828.22 88888.00 2012-08-19 07:51:29.500 232 12805.27 3.65 54828.22 88888.00 2012-08-19 07:51:29.625 232 12805.27 3.65 54828.28 88888.00 2012-08-19 07:51:29.750 232 12805.33 3.67 54828.30 88888.00 2012-08-19 07:51:29.875 232 12805.38 3.65 54828.28 88888.00 2012-08-19 07:51:30.000 232 12805.33 3.62 54828.20 88888.00 2012-08-19 07:51:30.125 232 12805.30 3.62 54828.20 88888.00 2012-08-19 07:51:30.250 232 12805.27 3.65 54828.25 88888.00 2012-08-19 07:51:30.375 232 12805.33 3.70 54828.28 88888.00 2012-08-19 07:51:30.500 232 12805.30 3.67 54828.25 88888.00 2012-08-19 07:51:30.625 232 12805.27 3.60 54828.22 88888.00 2012-08-19 07:51:30.750 232 12805.30 3.62 54828.20 88888.00 2012-08-19 07:51:30.875 232 12805.35 3.67 54828.25 88888.00 2012-08-19 07:51:31.000 232 12805.38 3.70 54828.25 88888.00 2012-08-19 07:51:31.125 232 12805.35 3.65 54828.20 88888.00 2012-08-19 07:51:31.250 232 12805.30 3.58 54828.20 88888.00 2012-08-19 07:51:31.375 232 12805.38 3.62 54828.22 88888.00 2012-08-19 07:51:31.500 232 12805.33 3.62 54828.22 88888.00 2012-08-19 07:51:31.625 232 12805.30 3.62 54828.22 88888.00 2012-08-19 07:51:31.750 232 12805.27 3.67 54828.25 88888.00 2012-08-19 07:51:31.875 232 12805.27 3.65 54828.25 88888.00 2012-08-19 07:51:32.000 232 12805.23 3.65 54828.22 88888.00 2012-08-19 07:51:32.125 232 12805.20 3.65 54828.25 88888.00 2012-08-19 07:51:32.250 232 12805.20 3.65 54828.25 88888.00 2012-08-19 07:51:32.375 232 12805.17 3.60 54828.22 88888.00 2012-08-19 07:51:32.500 232 12805.10 3.60 54828.20 88888.00 2012-08-19 07:51:32.625 232 12805.12 3.62 54828.20 88888.00 2012-08-19 07:51:32.750 232 12805.17 3.60 54828.22 88888.00 2012-08-19 07:51:32.875 232 12805.23 3.62 54828.25 88888.00 2012-08-19 07:51:33.000 232 12805.23 3.62 54828.25 88888.00 2012-08-19 07:51:33.125 232 12805.17 3.65 54828.25 88888.00 2012-08-19 07:51:33.250 232 12805.12 3.65 54828.25 88888.00 2012-08-19 07:51:33.375 232 12805.17 3.62 54828.22 88888.00 2012-08-19 07:51:33.500 232 12805.15 3.62 54828.22 88888.00 2012-08-19 07:51:33.625 232 12805.15 3.60 54828.20 88888.00 2012-08-19 07:51:33.750 232 12805.15 3.62 54828.22 88888.00 2012-08-19 07:51:33.875 232 12805.10 3.65 54828.22 88888.00 2012-08-19 07:51:34.000 232 12805.08 3.65 54828.22 88888.00 2012-08-19 07:51:34.125 232 12805.08 3.60 54828.22 88888.00 2012-08-19 07:51:34.250 232 12805.10 3.60 54828.25 88888.00 2012-08-19 07:51:34.375 232 12805.12 3.62 54828.22 88888.00 2012-08-19 07:51:34.500 232 12805.12 3.65 54828.25 88888.00 2012-08-19 07:51:34.625 232 12805.10 3.67 54828.25 88888.00 2012-08-19 07:51:34.750 232 12805.02 3.65 54828.20 88888.00 2012-08-19 07:51:34.875 232 12805.08 3.62 54828.20 88888.00 2012-08-19 07:51:35.000 232 12805.12 3.62 54828.20 88888.00 2012-08-19 07:51:35.125 232 12805.15 3.67 54828.22 88888.00 2012-08-19 07:51:35.250 232 12805.05 3.62 54828.22 88888.00 2012-08-19 07:51:35.375 232 12805.02 3.62 54828.20 88888.00 2012-08-19 07:51:35.500 232 12805.08 3.65 54828.25 88888.00 2012-08-19 07:51:35.625 232 12805.10 3.62 54828.25 88888.00 2012-08-19 07:51:35.750 232 12805.10 3.62 54828.25 88888.00 2012-08-19 07:51:35.875 232 12805.05 3.65 54828.25 88888.00 2012-08-19 07:51:36.000 232 12805.00 3.65 54828.22 88888.00 2012-08-19 07:51:36.125 232 12805.00 3.65 54828.25 88888.00 2012-08-19 07:51:36.250 232 12805.10 3.62 54828.25 88888.00 2012-08-19 07:51:36.375 232 12805.08 3.60 54828.22 88888.00 2012-08-19 07:51:36.500 232 12805.02 3.60 54828.20 88888.00 2012-08-19 07:51:36.625 232 12805.02 3.62 54828.22 88888.00 2012-08-19 07:51:36.750 232 12805.05 3.62 54828.25 88888.00 2012-08-19 07:51:36.875 232 12805.15 3.65 54828.25 88888.00 2012-08-19 07:51:37.000 232 12805.17 3.65 54828.20 88888.00 2012-08-19 07:51:37.125 232 12805.12 3.62 54828.25 88888.00 2012-08-19 07:51:37.250 232 12805.02 3.65 54828.25 88888.00 2012-08-19 07:51:37.375 232 12805.08 3.62 54828.22 88888.00 2012-08-19 07:51:37.500 232 12805.05 3.62 54828.25 88888.00 2012-08-19 07:51:37.625 232 12805.02 3.60 54828.20 88888.00 2012-08-19 07:51:37.750 232 12804.98 3.62 54828.20 88888.00 2012-08-19 07:51:37.875 232 12804.95 3.60 54828.22 88888.00 2012-08-19 07:51:38.000 232 12804.98 3.62 54828.22 88888.00 2012-08-19 07:51:38.125 232 12805.05 3.65 54828.28 88888.00 2012-08-19 07:51:38.250 232 12805.02 3.60 54828.22 88888.00 2012-08-19 07:51:38.375 232 12805.00 3.60 54828.22 88888.00 2012-08-19 07:51:38.500 232 12804.98 3.65 54828.25 88888.00 2012-08-19 07:51:38.625 232 12804.95 3.67 54828.25 88888.00 2012-08-19 07:51:38.750 232 12805.02 3.65 54828.28 88888.00 2012-08-19 07:51:38.875 232 12805.08 3.62 54828.25 88888.00 2012-08-19 07:51:39.000 232 12805.15 3.60 54828.25 88888.00 2012-08-19 07:51:39.125 232 12805.17 3.58 54828.22 88888.00 2012-08-19 07:51:39.250 232 12805.12 3.58 54828.25 88888.00 2012-08-19 07:51:39.375 232 12805.10 3.60 54828.20 88888.00 2012-08-19 07:51:39.500 232 12805.02 3.58 54828.20 88888.00 2012-08-19 07:51:39.625 232 12805.00 3.58 54828.18 88888.00 2012-08-19 07:51:39.750 232 12805.02 3.60 54828.18 88888.00 2012-08-19 07:51:39.875 232 12804.98 3.62 54828.20 88888.00 2012-08-19 07:51:40.000 232 12805.08 3.67 54828.22 88888.00 2012-08-19 07:51:40.125 232 12805.12 3.70 54828.25 88888.00 2012-08-19 07:51:40.250 232 12805.10 3.62 54828.22 88888.00 2012-08-19 07:51:40.375 232 12805.05 3.62 54828.20 88888.00 2012-08-19 07:51:40.500 232 12805.08 3.65 54828.22 88888.00 2012-08-19 07:51:40.625 232 12805.15 3.65 54828.25 88888.00 2012-08-19 07:51:40.750 232 12805.17 3.67 54828.22 88888.00 2012-08-19 07:51:40.875 232 12805.10 3.67 54828.22 88888.00 2012-08-19 07:51:41.000 232 12805.08 3.62 54828.18 88888.00 2012-08-19 07:51:41.125 232 12805.08 3.62 54828.15 88888.00 2012-08-19 07:51:41.250 232 12805.05 3.62 54828.18 88888.00 2012-08-19 07:51:41.375 232 12805.02 3.62 54828.15 88888.00 2012-08-19 07:51:41.500 232 12804.98 3.62 54828.18 88888.00 2012-08-19 07:51:41.625 232 12804.92 3.62 54828.20 88888.00 2012-08-19 07:51:41.750 232 12804.92 3.67 54828.22 88888.00 2012-08-19 07:51:41.875 232 12804.98 3.65 54828.20 88888.00 2012-08-19 07:51:42.000 232 12805.02 3.65 54828.18 88888.00 2012-08-19 07:51:42.125 232 12805.00 3.65 54828.20 88888.00 2012-08-19 07:51:42.250 232 12805.02 3.70 54828.18 88888.00 2012-08-19 07:51:42.375 232 12805.02 3.65 54828.18 88888.00 2012-08-19 07:51:42.500 232 12805.08 3.67 54828.20 88888.00 2012-08-19 07:51:42.625 232 12805.05 3.67 54828.20 88888.00 2012-08-19 07:51:42.750 232 12804.92 3.67 54828.20 88888.00 2012-08-19 07:51:42.875 232 12804.92 3.65 54828.20 88888.00 2012-08-19 07:51:43.000 232 12804.98 3.67 54828.20 88888.00 2012-08-19 07:51:43.125 232 12805.00 3.65 54828.18 88888.00 2012-08-19 07:51:43.250 232 12804.90 3.62 54828.20 88888.00 2012-08-19 07:51:43.375 232 12804.95 3.67 54828.20 88888.00 2012-08-19 07:51:43.500 232 12804.98 3.70 54828.20 88888.00 2012-08-19 07:51:43.625 232 12804.90 3.67 54828.20 88888.00 2012-08-19 07:51:43.750 232 12804.88 3.70 54828.20 88888.00 2012-08-19 07:51:43.875 232 12804.90 3.70 54828.20 88888.00 2012-08-19 07:51:44.000 232 12804.88 3.70 54828.22 88888.00 2012-08-19 07:51:44.125 232 12804.90 3.73 54828.22 88888.00 2012-08-19 07:51:44.250 232 12804.85 3.67 54828.22 88888.00 2012-08-19 07:51:44.375 232 12804.90 3.67 54828.20 88888.00 2012-08-19 07:51:44.500 232 12804.88 3.65 54828.22 88888.00 2012-08-19 07:51:44.625 232 12804.90 3.65 54828.22 88888.00 2012-08-19 07:51:44.750 232 12804.90 3.62 54828.20 88888.00 2012-08-19 07:51:44.875 232 12804.95 3.60 54828.18 88888.00 2012-08-19 07:51:45.000 232 12804.95 3.65 54828.18 88888.00 2012-08-19 07:51:45.125 232 12804.95 3.70 54828.22 88888.00 2012-08-19 07:51:45.250 232 12804.92 3.67 54828.22 88888.00 2012-08-19 07:51:45.375 232 12804.92 3.70 54828.20 88888.00 2012-08-19 07:51:45.500 232 12804.95 3.65 54828.18 88888.00 2012-08-19 07:51:45.625 232 12804.95 3.67 54828.20 88888.00 2012-08-19 07:51:45.750 232 12804.92 3.67 54828.22 88888.00 2012-08-19 07:51:45.875 232 12804.90 3.70 54828.22 88888.00 2012-08-19 07:51:46.000 232 12804.95 3.70 54828.20 88888.00 2012-08-19 07:51:46.125 232 12804.95 3.65 54828.18 88888.00 2012-08-19 07:51:46.250 232 12804.92 3.67 54828.22 88888.00 2012-08-19 07:51:46.375 232 12804.90 3.67 54828.20 88888.00 2012-08-19 07:51:46.500 232 12804.92 3.67 54828.15 88888.00 2012-08-19 07:51:46.625 232 12804.98 3.70 54828.22 88888.00 2012-08-19 07:51:46.750 232 12804.95 3.73 54828.22 88888.00 2012-08-19 07:51:46.875 232 12804.98 3.70 54828.22 88888.00 2012-08-19 07:51:47.000 232 12805.02 3.70 54828.18 88888.00 2012-08-19 07:51:47.125 232 12805.02 3.73 54828.20 88888.00 2012-08-19 07:51:47.250 232 12805.00 3.67 54828.18 88888.00 2012-08-19 07:51:47.375 232 12805.02 3.67 54828.18 88888.00 2012-08-19 07:51:47.500 232 12805.02 3.67 54828.18 88888.00 2012-08-19 07:51:47.625 232 12805.02 3.70 54828.20 88888.00 2012-08-19 07:51:47.750 232 12804.90 3.70 54828.18 88888.00 2012-08-19 07:51:47.875 232 12804.77 3.65 54828.18 88888.00 2012-08-19 07:51:48.000 232 12804.83 3.67 54828.15 88888.00 2012-08-19 07:51:48.125 232 12804.83 3.67 54828.15 88888.00 2012-08-19 07:51:48.250 232 12804.80 3.67 54828.12 88888.00 2012-08-19 07:51:48.375 232 12804.80 3.70 54828.15 88888.00 2012-08-19 07:51:48.500 232 12804.83 3.70 54828.18 88888.00 2012-08-19 07:51:48.625 232 12804.85 3.70 54828.20 88888.00 2012-08-19 07:51:48.750 232 12804.88 3.70 54828.22 88888.00 2012-08-19 07:51:48.875 232 12804.88 3.73 54828.22 88888.00 2012-08-19 07:51:49.000 232 12804.85 3.70 54828.20 88888.00 2012-08-19 07:51:49.125 232 12804.83 3.70 54828.20 88888.00 2012-08-19 07:51:49.250 232 12804.80 3.73 54828.22 88888.00 2012-08-19 07:51:49.375 232 12804.83 3.75 54828.20 88888.00 2012-08-19 07:51:49.500 232 12804.80 3.70 54828.20 88888.00 2012-08-19 07:51:49.625 232 12804.77 3.70 54828.20 88888.00 2012-08-19 07:51:49.750 232 12804.83 3.70 54828.18 88888.00 2012-08-19 07:51:49.875 232 12804.80 3.70 54828.15 88888.00 2012-08-19 07:51:50.000 232 12804.77 3.70 54828.18 88888.00 2012-08-19 07:51:50.125 232 12804.85 3.70 54828.20 88888.00 2012-08-19 07:51:50.250 232 12804.80 3.65 54828.15 88888.00 2012-08-19 07:51:50.375 232 12804.77 3.67 54828.15 88888.00 2012-08-19 07:51:50.500 232 12804.77 3.70 54828.18 88888.00 2012-08-19 07:51:50.625 232 12804.67 3.67 54828.18 88888.00 2012-08-19 07:51:50.750 232 12804.73 3.65 54828.15 88888.00 2012-08-19 07:51:50.875 232 12804.75 3.62 54828.18 88888.00 2012-08-19 07:51:51.000 232 12804.75 3.73 54828.20 88888.00 2012-08-19 07:51:51.125 232 12804.77 3.75 54828.20 88888.00 2012-08-19 07:51:51.250 232 12804.75 3.67 54828.20 88888.00 2012-08-19 07:51:51.375 232 12804.75 3.65 54828.18 88888.00 2012-08-19 07:51:51.500 232 12804.75 3.70 54828.18 88888.00 2012-08-19 07:51:51.625 232 12804.75 3.70 54828.20 88888.00 2012-08-19 07:51:51.750 232 12804.77 3.73 54828.18 88888.00 2012-08-19 07:51:51.875 232 12804.77 3.67 54828.18 88888.00 2012-08-19 07:51:52.000 232 12804.77 3.67 54828.18 88888.00 2012-08-19 07:51:52.125 232 12804.83 3.70 54828.20 88888.00 2012-08-19 07:51:52.250 232 12804.83 3.70 54828.20 88888.00 2012-08-19 07:51:52.375 232 12804.80 3.70 54828.18 88888.00 2012-08-19 07:51:52.500 232 12804.77 3.67 54828.20 88888.00 2012-08-19 07:51:52.625 232 12804.75 3.70 54828.18 88888.00 2012-08-19 07:51:52.750 232 12804.73 3.70 54828.18 88888.00 2012-08-19 07:51:52.875 232 12804.73 3.70 54828.15 88888.00 2012-08-19 07:51:53.000 232 12804.75 3.67 54828.12 88888.00 2012-08-19 07:51:53.125 232 12804.73 3.65 54828.12 88888.00 2012-08-19 07:51:53.250 232 12804.67 3.67 54828.20 88888.00 2012-08-19 07:51:53.375 232 12804.70 3.70 54828.20 88888.00 2012-08-19 07:51:53.500 232 12804.67 3.70 54828.22 88888.00 2012-08-19 07:51:53.625 232 12804.67 3.67 54828.22 88888.00 2012-08-19 07:51:53.750 232 12804.65 3.67 54828.22 88888.00 2012-08-19 07:51:53.875 232 12804.62 3.70 54828.22 88888.00 2012-08-19 07:51:54.000 232 12804.60 3.67 54828.18 88888.00 2012-08-19 07:51:54.125 232 12804.62 3.65 54828.20 88888.00 2012-08-19 07:51:54.250 232 12804.60 3.67 54828.20 88888.00 2012-08-19 07:51:54.375 232 12804.62 3.73 54828.20 88888.00 2012-08-19 07:51:54.500 232 12804.65 3.70 54828.18 88888.00 2012-08-19 07:51:54.625 232 12804.67 3.70 54828.15 88888.00 2012-08-19 07:51:54.750 232 12804.70 3.70 54828.20 88888.00 2012-08-19 07:51:54.875 232 12804.67 3.73 54828.18 88888.00 2012-08-19 07:51:55.000 232 12804.62 3.70 54828.18 88888.00 2012-08-19 07:51:55.125 232 12804.62 3.70 54828.18 88888.00 2012-08-19 07:51:55.250 232 12804.62 3.73 54828.18 88888.00 2012-08-19 07:51:55.375 232 12804.58 3.70 54828.15 88888.00 2012-08-19 07:51:55.500 232 12804.55 3.65 54828.12 88888.00 2012-08-19 07:51:55.625 232 12804.58 3.70 54828.15 88888.00 2012-08-19 07:51:55.750 232 12804.55 3.70 54828.12 88888.00 2012-08-19 07:51:55.875 232 12804.55 3.73 54828.18 88888.00 2012-08-19 07:51:56.000 232 12804.58 3.75 54828.18 88888.00 2012-08-19 07:51:56.125 232 12804.52 3.73 54828.15 88888.00 2012-08-19 07:51:56.250 232 12804.50 3.70 54828.15 88888.00 2012-08-19 07:51:56.375 232 12804.52 3.73 54828.15 88888.00 2012-08-19 07:51:56.500 232 12804.58 3.73 54828.18 88888.00 2012-08-19 07:51:56.625 232 12804.62 3.73 54828.18 88888.00 2012-08-19 07:51:56.750 232 12804.65 3.70 54828.15 88888.00 2012-08-19 07:51:56.875 232 12804.65 3.70 54828.18 88888.00 2012-08-19 07:51:57.000 232 12804.62 3.70 54828.12 88888.00 2012-08-19 07:51:57.125 232 12804.58 3.70 54828.20 88888.00 2012-08-19 07:51:57.250 232 12804.48 3.73 54828.22 88888.00 2012-08-19 07:51:57.375 232 12804.45 3.75 54828.20 88888.00 2012-08-19 07:51:57.500 232 12804.40 3.73 54828.18 88888.00 2012-08-19 07:51:57.625 232 12804.42 3.70 54828.18 88888.00 2012-08-19 07:51:57.750 232 12804.40 3.73 54828.20 88888.00 2012-08-19 07:51:57.875 232 12804.45 3.75 54828.20 88888.00 2012-08-19 07:51:58.000 232 12804.52 3.75 54828.20 88888.00 2012-08-19 07:51:58.125 232 12804.50 3.75 54828.18 88888.00 2012-08-19 07:51:58.250 232 12804.48 3.70 54828.15 88888.00 2012-08-19 07:51:58.375 232 12804.48 3.70 54828.18 88888.00 2012-08-19 07:51:58.500 232 12804.50 3.70 54828.18 88888.00 2012-08-19 07:51:58.625 232 12804.60 3.73 54828.22 88888.00 2012-08-19 07:51:58.750 232 12804.60 3.70 54828.18 88888.00 2012-08-19 07:51:58.875 232 12804.62 3.75 54828.18 88888.00 2012-08-19 07:51:59.000 232 12804.62 3.75 54828.18 88888.00 2012-08-19 07:51:59.125 232 12804.62 3.70 54828.15 88888.00 2012-08-19 07:51:59.250 232 12804.58 3.70 54828.15 88888.00 2012-08-19 07:51:59.375 232 12804.65 3.75 54828.18 88888.00 2012-08-19 07:51:59.500 232 12804.62 3.73 54828.20 88888.00 2012-08-19 07:51:59.625 232 12804.62 3.73 54828.18 88888.00 2012-08-19 07:51:59.750 232 12804.58 3.73 54828.18 88888.00 2012-08-19 07:51:59.875 232 12804.58 3.75 54828.18 88888.00 2012-08-19 07:52:00.000 232 12804.58 3.73 54828.15 88888.00 2012-08-19 07:52:00.125 232 12804.60 3.73 54828.18 88888.00 2012-08-19 07:52:00.250 232 12804.62 3.75 54828.22 88888.00 2012-08-19 07:52:00.375 232 12804.58 3.73 54828.15 88888.00 2012-08-19 07:52:00.500 232 12804.48 3.67 54828.15 88888.00 2012-08-19 07:52:00.625 232 12804.45 3.67 54828.15 88888.00 2012-08-19 07:52:00.750 232 12804.48 3.70 54828.15 88888.00 2012-08-19 07:52:00.875 232 12804.50 3.70 54828.15 88888.00 2012-08-19 07:52:01.000 232 12804.55 3.73 54828.15 88888.00 2012-08-19 07:52:01.125 232 12804.52 3.73 54828.18 88888.00 2012-08-19 07:52:01.250 232 12804.45 3.70 54828.15 88888.00 2012-08-19 07:52:01.375 232 12804.42 3.70 54828.15 88888.00 2012-08-19 07:52:01.500 232 12804.45 3.73 54828.15 88888.00 2012-08-19 07:52:01.625 232 12804.48 3.73 54828.15 88888.00 2012-08-19 07:52:01.750 232 12804.50 3.75 54828.15 88888.00 2012-08-19 07:52:01.875 232 12804.50 3.77 54828.15 88888.00 2012-08-19 07:52:02.000 232 12804.52 3.75 54828.12 88888.00 2012-08-19 07:52:02.125 232 12804.48 3.73 54828.12 88888.00 2012-08-19 07:52:02.250 232 12804.48 3.75 54828.15 88888.00 2012-08-19 07:52:02.375 232 12804.52 3.75 54828.15 88888.00 2012-08-19 07:52:02.500 232 12804.48 3.73 54828.12 88888.00 2012-08-19 07:52:02.625 232 12804.45 3.70 54828.10 88888.00 2012-08-19 07:52:02.750 232 12804.45 3.70 54828.10 88888.00 2012-08-19 07:52:02.875 232 12804.40 3.75 54828.12 88888.00 2012-08-19 07:52:03.000 232 12804.42 3.77 54828.12 88888.00 2012-08-19 07:52:03.125 232 12804.42 3.77 54828.18 88888.00 2012-08-19 07:52:03.250 232 12804.38 3.77 54828.18 88888.00 2012-08-19 07:52:03.375 232 12804.40 3.77 54828.18 88888.00 2012-08-19 07:52:03.500 232 12804.42 3.77 54828.18 88888.00 2012-08-19 07:52:03.625 232 12804.45 3.80 54828.18 88888.00 2012-08-19 07:52:03.750 232 12804.42 3.77 54828.12 88888.00 2012-08-19 07:52:03.875 232 12804.42 3.75 54828.15 88888.00 2012-08-19 07:52:04.000 232 12804.48 3.77 54828.15 88888.00 2012-08-19 07:52:04.125 232 12804.48 3.77 54828.15 88888.00 2012-08-19 07:52:04.250 232 12804.42 3.75 54828.12 88888.00 2012-08-19 07:52:04.375 232 12804.48 3.77 54828.15 88888.00 2012-08-19 07:52:04.500 232 12804.48 3.77 54828.15 88888.00 2012-08-19 07:52:04.625 232 12804.42 3.75 54828.10 88888.00 2012-08-19 07:52:04.750 232 12804.48 3.77 54828.10 88888.00 2012-08-19 07:52:04.875 232 12804.55 3.77 54828.12 88888.00 2012-08-19 07:52:05.000 232 12804.60 3.75 54828.12 88888.00 2012-08-19 07:52:05.125 232 12804.50 3.77 54828.12 88888.00 2012-08-19 07:52:05.250 232 12804.42 3.80 54828.15 88888.00 2012-08-19 07:52:05.375 232 12804.45 3.83 54828.15 88888.00 2012-08-19 07:52:05.500 232 12804.50 3.80 54828.15 88888.00 2012-08-19 07:52:05.625 232 12804.50 3.77 54828.18 88888.00 2012-08-19 07:52:05.750 232 12804.52 3.77 54828.15 88888.00 2012-08-19 07:52:05.875 232 12804.52 3.77 54828.12 88888.00 2012-08-19 07:52:06.000 232 12804.55 3.80 54828.12 88888.00 2012-08-19 07:52:06.125 232 12804.58 3.80 54828.15 88888.00 2012-08-19 07:52:06.250 232 12804.52 3.80 54828.12 88888.00 2012-08-19 07:52:06.375 232 12804.50 3.77 54828.10 88888.00 2012-08-19 07:52:06.500 232 12804.50 3.75 54828.10 88888.00 2012-08-19 07:52:06.625 232 12804.52 3.80 54828.18 88888.00 2012-08-19 07:52:06.750 232 12804.55 3.85 54828.20 88888.00 2012-08-19 07:52:06.875 232 12804.58 3.83 54828.18 88888.00 2012-08-19 07:52:07.000 232 12804.52 3.75 54828.10 88888.00 2012-08-19 07:52:07.125 232 12804.45 3.75 54828.10 88888.00 2012-08-19 07:52:07.250 232 12804.48 3.73 54828.15 88888.00 2012-08-19 07:52:07.375 232 12804.50 3.77 54828.12 88888.00 2012-08-19 07:52:07.500 232 12804.45 3.77 54828.10 88888.00 2012-08-19 07:52:07.625 232 12804.42 3.77 54828.07 88888.00 2012-08-19 07:52:07.750 232 12804.45 3.80 54828.10 88888.00 2012-08-19 07:52:07.875 232 12804.45 3.77 54828.10 88888.00 2012-08-19 07:52:08.000 232 12804.45 3.77 54828.10 88888.00 2012-08-19 07:52:08.125 232 12804.52 3.75 54828.12 88888.00 2012-08-19 07:52:08.250 232 12804.45 3.75 54828.15 88888.00 2012-08-19 07:52:08.375 232 12804.50 3.77 54828.18 88888.00 2012-08-19 07:52:08.500 232 12804.48 3.80 54828.15 88888.00 2012-08-19 07:52:08.625 232 12804.45 3.77 54828.12 88888.00 2012-08-19 07:52:08.750 232 12804.45 3.80 54828.10 88888.00 2012-08-19 07:52:08.875 232 12804.45 3.83 54828.07 88888.00 2012-08-19 07:52:09.000 232 12804.48 3.83 54828.07 88888.00 2012-08-19 07:52:09.125 232 12804.45 3.80 54828.07 88888.00 2012-08-19 07:52:09.250 232 12804.45 3.75 54828.07 88888.00 2012-08-19 07:52:09.375 232 12804.48 3.77 54828.07 88888.00 2012-08-19 07:52:09.500 232 12804.50 3.80 54828.12 88888.00 2012-08-19 07:52:09.625 232 12804.50 3.77 54828.10 88888.00 2012-08-19 07:52:09.750 232 12804.50 3.75 54828.10 88888.00 2012-08-19 07:52:09.875 232 12804.50 3.75 54828.10 88888.00 2012-08-19 07:52:10.000 232 12804.50 3.80 54828.10 88888.00 2012-08-19 07:52:10.125 232 12804.48 3.80 54828.12 88888.00 2012-08-19 07:52:10.250 232 12804.45 3.83 54828.15 88888.00 2012-08-19 07:52:10.375 232 12804.48 3.80 54828.10 88888.00 2012-08-19 07:52:10.500 232 12804.45 3.83 54828.15 88888.00 2012-08-19 07:52:10.625 232 12804.45 3.85 54828.15 88888.00 2012-08-19 07:52:10.750 232 12804.45 3.80 54828.12 88888.00 2012-08-19 07:52:10.875 232 12804.45 3.83 54828.10 88888.00 2012-08-19 07:52:11.000 232 12804.42 3.80 54828.12 88888.00 2012-08-19 07:52:11.125 232 12804.38 3.80 54828.12 88888.00 2012-08-19 07:52:11.250 232 12804.33 3.77 54828.15 88888.00 2012-08-19 07:52:11.375 232 12804.35 3.83 54828.15 88888.00 2012-08-19 07:52:11.500 232 12804.40 3.88 54828.18 88888.00 2012-08-19 07:52:11.625 232 12804.45 3.85 54828.12 88888.00 2012-08-19 07:52:11.750 232 12804.42 3.83 54828.15 88888.00 2012-08-19 07:52:11.875 232 12804.38 3.85 54828.15 88888.00 2012-08-19 07:52:12.000 232 12804.35 3.80 54828.12 88888.00 2012-08-19 07:52:12.125 232 12804.40 3.83 54828.12 88888.00 2012-08-19 07:52:12.250 232 12804.42 3.80 54828.10 88888.00 2012-08-19 07:52:12.375 232 12804.45 3.77 54828.12 88888.00 2012-08-19 07:52:12.500 232 12804.52 3.77 54828.10 88888.00 2012-08-19 07:52:12.625 232 12804.52 3.83 54828.12 88888.00 2012-08-19 07:52:12.750 232 12804.48 3.83 54828.12 88888.00 2012-08-19 07:52:12.875 232 12804.48 3.83 54828.15 88888.00 2012-08-19 07:52:13.000 232 12804.42 3.83 54828.12 88888.00 2012-08-19 07:52:13.125 232 12804.42 3.80 54828.12 88888.00 2012-08-19 07:52:13.250 232 12804.42 3.80 54828.12 88888.00 2012-08-19 07:52:13.375 232 12804.48 3.83 54828.12 88888.00 2012-08-19 07:52:13.500 232 12804.48 3.88 54828.12 88888.00 2012-08-19 07:52:13.625 232 12804.45 3.88 54828.12 88888.00 2012-08-19 07:52:13.750 232 12804.40 3.85 54828.10 88888.00 2012-08-19 07:52:13.875 232 12804.33 3.80 54828.07 88888.00 2012-08-19 07:52:14.000 232 12804.30 3.83 54828.10 88888.00 2012-08-19 07:52:14.125 232 12804.33 3.83 54828.10 88888.00 2012-08-19 07:52:14.250 232 12804.30 3.80 54828.07 88888.00 2012-08-19 07:52:14.375 232 12804.38 3.83 54828.10 88888.00 2012-08-19 07:52:14.500 232 12804.40 3.85 54828.10 88888.00 2012-08-19 07:52:14.625 232 12804.40 3.83 54828.10 88888.00 2012-08-19 07:52:14.750 232 12804.40 3.83 54828.12 88888.00 2012-08-19 07:52:14.875 232 12804.40 3.85 54828.12 88888.00 2012-08-19 07:52:15.000 232 12804.40 3.85 54828.15 88888.00 2012-08-19 07:52:15.125 232 12804.35 3.83 54828.15 88888.00 2012-08-19 07:52:15.250 232 12804.27 3.80 54828.12 88888.00 2012-08-19 07:52:15.375 232 12804.33 3.85 54828.12 88888.00 2012-08-19 07:52:15.500 232 12804.38 3.88 54828.12 88888.00 2012-08-19 07:52:15.625 232 12804.33 3.85 54828.12 88888.00 2012-08-19 07:52:15.750 232 12804.25 3.80 54828.07 88888.00 2012-08-19 07:52:15.875 232 12804.27 3.77 54828.07 88888.00 2012-08-19 07:52:16.000 232 12804.33 3.80 54828.05 88888.00 2012-08-19 07:52:16.125 232 12804.35 3.83 54828.10 88888.00 2012-08-19 07:52:16.250 232 12804.38 3.83 54828.12 88888.00 2012-08-19 07:52:16.375 232 12804.42 3.85 54828.10 88888.00 2012-08-19 07:52:16.500 232 12804.42 3.83 54828.07 88888.00 2012-08-19 07:52:16.625 232 12804.40 3.83 54828.07 88888.00 2012-08-19 07:52:16.750 232 12804.40 3.80 54828.07 88888.00 2012-08-19 07:52:16.875 232 12804.38 3.85 54828.07 88888.00 2012-08-19 07:52:17.000 232 12804.45 3.85 54828.07 88888.00 2012-08-19 07:52:17.125 232 12804.42 3.83 54828.10 88888.00 2012-08-19 07:52:17.250 232 12804.40 3.83 54828.10 88888.00 2012-08-19 07:52:17.375 232 12804.42 3.88 54828.07 88888.00 2012-08-19 07:52:17.500 232 12804.48 3.88 54828.10 88888.00 2012-08-19 07:52:17.625 232 12804.42 3.85 54828.07 88888.00 2012-08-19 07:52:17.750 232 12804.40 3.80 54828.07 88888.00 2012-08-19 07:52:17.875 232 12804.42 3.85 54828.10 88888.00 2012-08-19 07:52:18.000 232 12804.42 3.85 54828.07 88888.00 2012-08-19 07:52:18.125 232 12804.45 3.85 54828.07 88888.00 2012-08-19 07:52:18.250 232 12804.45 3.83 54828.07 88888.00 2012-08-19 07:52:18.375 232 12804.45 3.83 54828.07 88888.00 2012-08-19 07:52:18.500 232 12804.42 3.85 54828.10 88888.00 2012-08-19 07:52:18.625 232 12804.42 3.85 54828.10 88888.00 2012-08-19 07:52:18.750 232 12804.42 3.88 54828.10 88888.00 2012-08-19 07:52:18.875 232 12804.40 3.90 54828.15 88888.00 2012-08-19 07:52:19.000 232 12804.33 3.88 54828.10 88888.00 2012-08-19 07:52:19.125 232 12804.38 3.88 54828.10 88888.00 2012-08-19 07:52:19.250 232 12804.35 3.90 54828.12 88888.00 2012-08-19 07:52:19.375 232 12804.38 3.92 54828.10 88888.00 2012-08-19 07:52:19.500 232 12804.40 3.90 54828.10 88888.00 2012-08-19 07:52:19.625 232 12804.38 3.88 54828.07 88888.00 2012-08-19 07:52:19.750 232 12804.30 3.83 54828.03 88888.00 2012-08-19 07:52:19.875 232 12804.38 3.83 54828.03 88888.00 2012-08-19 07:52:20.000 232 12804.40 3.83 54828.03 88888.00 2012-08-19 07:52:20.125 232 12804.38 3.85 54828.05 88888.00 2012-08-19 07:52:20.250 232 12804.27 3.83 54828.07 88888.00 2012-08-19 07:52:20.375 232 12804.30 3.90 54828.07 88888.00 2012-08-19 07:52:20.500 232 12804.38 3.90 54828.07 88888.00 2012-08-19 07:52:20.625 232 12804.38 3.88 54828.07 88888.00 2012-08-19 07:52:20.750 232 12804.30 3.88 54828.10 88888.00 2012-08-19 07:52:20.875 232 12804.30 3.88 54828.10 88888.00 2012-08-19 07:52:21.000 232 12804.27 3.90 54828.10 88888.00 2012-08-19 07:52:21.125 232 12804.27 3.88 54828.07 88888.00 2012-08-19 07:52:21.250 232 12804.27 3.83 54828.07 88888.00 2012-08-19 07:52:21.375 232 12804.35 3.83 54828.07 88888.00 2012-08-19 07:52:21.500 232 12804.33 3.83 54828.07 88888.00 2012-08-19 07:52:21.625 232 12804.30 3.88 54828.07 88888.00 2012-08-19 07:52:21.750 232 12804.33 3.85 54828.07 88888.00 2012-08-19 07:52:21.875 232 12804.35 3.85 54828.05 88888.00 2012-08-19 07:52:22.000 232 12804.40 3.88 54828.05 88888.00 2012-08-19 07:52:22.125 232 12804.42 3.88 54828.10 88888.00 2012-08-19 07:52:22.250 232 12804.38 3.88 54828.07 88888.00 2012-08-19 07:52:22.375 232 12804.40 3.90 54828.07 88888.00 2012-08-19 07:52:22.500 232 12804.40 3.92 54828.07 88888.00 2012-08-19 07:52:22.625 232 12804.35 3.90 54828.10 88888.00 2012-08-19 07:52:22.750 232 12804.33 3.92 54828.10 88888.00 2012-08-19 07:52:22.875 232 12804.30 3.90 54828.10 88888.00 2012-08-19 07:52:23.000 232 12804.30 3.88 54828.05 88888.00 2012-08-19 07:52:23.125 232 12804.25 3.90 54828.07 88888.00 2012-08-19 07:52:23.250 232 12804.25 3.90 54828.10 88888.00 2012-08-19 07:52:23.375 232 12804.30 3.90 54828.10 88888.00 2012-08-19 07:52:23.500 232 12804.35 3.88 54828.07 88888.00 2012-08-19 07:52:23.625 232 12804.38 3.85 54828.07 88888.00 2012-08-19 07:52:23.750 232 12804.35 3.88 54828.05 88888.00 2012-08-19 07:52:23.875 232 12804.30 3.90 54828.07 88888.00 2012-08-19 07:52:24.000 232 12804.33 3.88 54828.10 88888.00 2012-08-19 07:52:24.125 232 12804.30 3.90 54828.12 88888.00 2012-08-19 07:52:24.250 232 12804.30 3.88 54828.10 88888.00 2012-08-19 07:52:24.375 232 12804.38 3.90 54828.07 88888.00 2012-08-19 07:52:24.500 232 12804.33 3.88 54828.07 88888.00 2012-08-19 07:52:24.625 232 12804.30 3.85 54828.05 88888.00 2012-08-19 07:52:24.750 232 12804.38 3.83 54828.03 88888.00 2012-08-19 07:52:24.875 232 12804.45 3.83 54828.05 88888.00 2012-08-19 07:52:25.000 232 12804.50 3.88 54828.05 88888.00 2012-08-19 07:52:25.125 232 12804.52 3.90 54828.05 88888.00 2012-08-19 07:52:25.250 232 12804.45 3.88 54828.10 88888.00 2012-08-19 07:52:25.375 232 12804.45 3.92 54828.07 88888.00 2012-08-19 07:52:25.500 232 12804.40 3.92 54828.07 88888.00 2012-08-19 07:52:25.625 232 12804.30 3.92 54828.07 88888.00 2012-08-19 07:52:25.750 232 12804.38 3.92 54828.07 88888.00 2012-08-19 07:52:25.875 232 12804.38 3.90 54828.05 88888.00 2012-08-19 07:52:26.000 232 12804.42 3.92 54828.07 88888.00 2012-08-19 07:52:26.125 232 12804.42 3.92 54828.07 88888.00 2012-08-19 07:52:26.250 232 12804.48 3.95 54828.10 88888.00 2012-08-19 07:52:26.375 232 12804.48 3.95 54828.10 88888.00 2012-08-19 07:52:26.500 232 12804.38 3.90 54828.10 88888.00 2012-08-19 07:52:26.625 232 12804.38 3.92 54828.10 88888.00 2012-08-19 07:52:26.750 232 12804.45 3.90 54828.05 88888.00 2012-08-19 07:52:26.875 232 12804.52 3.92 54828.05 88888.00 2012-08-19 07:52:27.000 232 12804.55 3.90 54828.05 88888.00 2012-08-19 07:52:27.125 232 12804.50 3.88 54828.07 88888.00 2012-08-19 07:52:27.250 232 12804.42 3.85 54828.05 88888.00 2012-08-19 07:52:27.375 232 12804.52 3.90 54828.05 88888.00 2012-08-19 07:52:27.500 232 12804.48 3.90 54828.05 88888.00 2012-08-19 07:52:27.625 232 12804.45 3.92 54828.05 88888.00 2012-08-19 07:52:27.750 232 12804.42 3.92 54828.07 88888.00 2012-08-19 07:52:27.875 232 12804.40 3.88 54828.05 88888.00 2012-08-19 07:52:28.000 232 12804.42 3.88 54828.07 88888.00 2012-08-19 07:52:28.125 232 12804.48 3.90 54828.05 88888.00 2012-08-19 07:52:28.250 232 12804.40 3.88 54828.05 88888.00 2012-08-19 07:52:28.375 232 12804.38 3.88 54828.05 88888.00 2012-08-19 07:52:28.500 232 12804.42 3.92 54828.03 88888.00 2012-08-19 07:52:28.625 232 12804.45 3.92 54828.05 88888.00 2012-08-19 07:52:28.750 232 12804.42 3.92 54828.05 88888.00 2012-08-19 07:52:28.875 232 12804.42 3.92 54828.05 88888.00 2012-08-19 07:52:29.000 232 12804.42 3.90 54828.05 88888.00 2012-08-19 07:52:29.125 232 12804.45 3.90 54828.07 88888.00 2012-08-19 07:52:29.250 232 12804.40 3.90 54828.07 88888.00 2012-08-19 07:52:29.375 232 12804.45 3.92 54828.07 88888.00 2012-08-19 07:52:29.500 232 12804.42 3.92 54828.05 88888.00 2012-08-19 07:52:29.625 232 12804.38 3.88 54828.05 88888.00 2012-08-19 07:52:29.750 232 12804.33 3.90 54828.07 88888.00 2012-08-19 07:52:29.875 232 12804.35 3.90 54828.07 88888.00 2012-08-19 07:52:30.000 232 12804.35 3.90 54828.05 88888.00 2012-08-19 07:52:30.125 232 12804.38 3.90 54828.07 88888.00 2012-08-19 07:52:30.250 232 12804.35 3.88 54828.07 88888.00 2012-08-19 07:52:30.375 232 12804.38 3.92 54828.05 88888.00 2012-08-19 07:52:30.500 232 12804.40 3.90 54828.05 88888.00 2012-08-19 07:52:30.625 232 12804.40 3.90 54828.03 88888.00 2012-08-19 07:52:30.750 232 12804.33 3.90 54828.03 88888.00 2012-08-19 07:52:30.875 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:31.000 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:31.125 232 12804.25 3.90 54828.05 88888.00 2012-08-19 07:52:31.250 232 12804.27 3.95 54828.05 88888.00 2012-08-19 07:52:31.375 232 12804.27 3.95 54828.07 88888.00 2012-08-19 07:52:31.500 232 12804.30 3.90 54828.07 88888.00 2012-08-19 07:52:31.625 232 12804.38 3.92 54828.05 88888.00 2012-08-19 07:52:31.750 232 12804.40 3.95 54828.07 88888.00 2012-08-19 07:52:31.875 232 12804.40 3.95 54828.07 88888.00 2012-08-19 07:52:32.000 232 12804.40 3.95 54828.07 88888.00 2012-08-19 07:52:32.125 232 12804.40 3.95 54828.05 88888.00 2012-08-19 07:52:32.250 232 12804.38 3.90 54828.07 88888.00 2012-08-19 07:52:32.375 232 12804.42 3.90 54828.05 88888.00 2012-08-19 07:52:32.500 232 12804.40 3.92 54828.05 88888.00 2012-08-19 07:52:32.625 232 12804.35 3.92 54828.03 88888.00 2012-08-19 07:52:32.750 232 12804.40 3.90 54828.03 88888.00 2012-08-19 07:52:32.875 232 12804.42 3.98 54828.05 88888.00 2012-08-19 07:52:33.000 232 12804.38 3.98 54828.07 88888.00 2012-08-19 07:52:33.125 232 12804.40 3.92 54828.07 88888.00 2012-08-19 07:52:33.250 232 12804.38 3.88 54828.07 88888.00 2012-08-19 07:52:33.375 232 12804.40 3.88 54828.05 88888.00 2012-08-19 07:52:33.500 232 12804.42 3.88 54828.03 88888.00 2012-08-19 07:52:33.625 232 12804.42 3.88 54828.05 88888.00 2012-08-19 07:52:33.750 232 12804.38 3.90 54828.00 88888.00 2012-08-19 07:52:33.875 232 12804.40 3.90 54828.00 88888.00 2012-08-19 07:52:34.000 232 12804.40 3.92 54828.03 88888.00 2012-08-19 07:52:34.125 232 12804.40 3.98 54828.07 88888.00 2012-08-19 07:52:34.250 232 12804.40 3.95 54828.05 88888.00 2012-08-19 07:52:34.375 232 12804.45 3.92 54828.03 88888.00 2012-08-19 07:52:34.500 232 12804.40 3.90 54828.03 88888.00 2012-08-19 07:52:34.625 232 12804.40 3.92 54828.00 88888.00 2012-08-19 07:52:34.750 232 12804.42 3.92 54828.03 88888.00 2012-08-19 07:52:34.875 232 12804.40 3.95 54828.05 88888.00 2012-08-19 07:52:35.000 232 12804.38 3.95 54828.03 88888.00 2012-08-19 07:52:35.125 232 12804.35 3.90 54828.03 88888.00 2012-08-19 07:52:35.250 232 12804.30 3.88 54828.03 88888.00 2012-08-19 07:52:35.375 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:35.500 232 12804.33 3.95 54828.03 88888.00 2012-08-19 07:52:35.625 232 12804.30 3.92 54828.05 88888.00 2012-08-19 07:52:35.750 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:35.875 232 12804.30 3.95 54828.03 88888.00 2012-08-19 07:52:36.000 232 12804.35 3.95 54828.03 88888.00 2012-08-19 07:52:36.125 232 12804.40 3.95 54828.05 88888.00 2012-08-19 07:52:36.250 232 12804.42 3.92 54828.03 88888.00 2012-08-19 07:52:36.375 232 12804.45 3.90 54828.03 88888.00 2012-08-19 07:52:36.500 232 12804.48 3.92 54828.03 88888.00 2012-08-19 07:52:36.625 232 12804.42 3.92 54828.05 88888.00 2012-08-19 07:52:36.750 232 12804.40 3.95 54828.05 88888.00 2012-08-19 07:52:36.875 232 12804.40 3.95 54828.03 88888.00 2012-08-19 07:52:37.000 232 12804.42 3.92 54828.03 88888.00 2012-08-19 07:52:37.125 232 12804.45 3.95 54828.03 88888.00 2012-08-19 07:52:37.250 232 12804.40 3.95 54828.03 88888.00 2012-08-19 07:52:37.375 232 12804.38 3.98 54828.03 88888.00 2012-08-19 07:52:37.500 232 12804.38 3.98 54828.00 88888.00 2012-08-19 07:52:37.625 232 12804.40 3.95 54828.00 88888.00 2012-08-19 07:52:37.750 232 12804.38 3.95 54828.03 88888.00 2012-08-19 07:52:37.875 232 12804.38 3.95 54828.03 88888.00 2012-08-19 07:52:38.000 232 12804.45 4.00 54828.00 88888.00 2012-08-19 07:52:38.125 232 12804.45 3.95 54828.03 88888.00 2012-08-19 07:52:38.250 232 12804.45 3.92 54828.00 88888.00 2012-08-19 07:52:38.375 232 12804.42 3.92 54828.00 88888.00 2012-08-19 07:52:38.500 232 12804.35 3.92 54828.00 88888.00 2012-08-19 07:52:38.625 232 12804.38 3.95 54828.03 88888.00 2012-08-19 07:52:38.750 232 12804.40 3.95 54828.03 88888.00 2012-08-19 07:52:38.875 232 12804.38 3.95 54828.05 88888.00 2012-08-19 07:52:39.000 232 12804.40 3.92 54828.03 88888.00 2012-08-19 07:52:39.125 232 12804.35 3.90 54828.03 88888.00 2012-08-19 07:52:39.250 232 12804.35 3.92 54828.07 88888.00 2012-08-19 07:52:39.375 232 12804.38 3.95 54828.05 88888.00 2012-08-19 07:52:39.500 232 12804.38 3.92 54828.03 88888.00 2012-08-19 07:52:39.625 232 12804.38 3.92 54827.97 88888.00 2012-08-19 07:52:39.750 232 12804.45 3.92 54828.00 88888.00 2012-08-19 07:52:39.875 232 12804.50 3.92 54828.00 88888.00 2012-08-19 07:52:40.000 232 12804.42 3.92 54827.97 88888.00 2012-08-19 07:52:40.125 232 12804.38 3.90 54827.97 88888.00 2012-08-19 07:52:40.250 232 12804.33 3.92 54828.03 88888.00 2012-08-19 07:52:40.375 232 12804.35 3.95 54828.03 88888.00 2012-08-19 07:52:40.500 232 12804.27 3.95 54828.03 88888.00 2012-08-19 07:52:40.625 232 12804.30 4.00 54828.05 88888.00 2012-08-19 07:52:40.750 232 12804.30 3.95 54828.03 88888.00 2012-08-19 07:52:40.875 232 12804.25 3.92 54828.00 88888.00 2012-08-19 07:52:41.000 232 12804.27 3.90 54828.00 88888.00 2012-08-19 07:52:41.125 232 12804.35 3.92 54828.00 88888.00 2012-08-19 07:52:41.250 232 12804.30 3.92 54828.03 88888.00 2012-08-19 07:52:41.375 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:41.500 232 12804.30 3.92 54828.00 88888.00 2012-08-19 07:52:41.625 232 12804.38 3.92 54828.03 88888.00 2012-08-19 07:52:41.750 232 12804.38 3.95 54828.00 88888.00 2012-08-19 07:52:41.875 232 12804.33 3.92 54828.00 88888.00 2012-08-19 07:52:42.000 232 12804.33 3.92 54828.03 88888.00 2012-08-19 07:52:42.125 232 12804.35 3.92 54828.03 88888.00 2012-08-19 07:52:42.250 232 12804.35 3.95 54828.05 88888.00 2012-08-19 07:52:42.375 232 12804.38 3.92 54828.03 88888.00 2012-08-19 07:52:42.500 232 12804.30 3.92 54828.00 88888.00 2012-08-19 07:52:42.625 232 12804.30 3.95 54828.03 88888.00 2012-08-19 07:52:42.750 232 12804.38 3.98 54828.05 88888.00 2012-08-19 07:52:42.875 232 12804.42 3.98 54828.05 88888.00 2012-08-19 07:52:43.000 232 12804.38 4.00 54828.05 88888.00 2012-08-19 07:52:43.125 232 12804.38 3.98 54828.05 88888.00 2012-08-19 07:52:43.250 232 12804.35 3.95 54828.05 88888.00 2012-08-19 07:52:43.375 232 12804.38 3.98 54828.05 88888.00 2012-08-19 07:52:43.500 232 12804.40 3.95 54828.07 88888.00 2012-08-19 07:52:43.625 232 12804.33 3.95 54828.07 88888.00 2012-08-19 07:52:43.750 232 12804.33 3.95 54828.05 88888.00 2012-08-19 07:52:43.875 232 12804.33 3.92 54828.03 88888.00 2012-08-19 07:52:44.000 232 12804.27 3.92 54828.00 88888.00 2012-08-19 07:52:44.125 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:44.250 232 12804.27 3.90 54828.03 88888.00 2012-08-19 07:52:44.375 232 12804.27 3.90 54828.03 88888.00 2012-08-19 07:52:44.500 232 12804.27 3.95 54828.03 88888.00 2012-08-19 07:52:44.625 232 12804.30 3.92 54828.03 88888.00 2012-08-19 07:52:44.750 232 12804.38 3.92 54828.00 88888.00 2012-08-19 07:52:44.875 232 12804.42 3.98 54828.05 88888.00 2012-08-19 07:52:45.000 232 12804.45 3.98 54828.05 88888.00 2012-08-19 07:52:45.125 232 12804.48 3.92 54828.05 88888.00 2012-08-19 07:52:45.250 232 12804.33 3.90 54828.05 88888.00 2012-08-19 07:52:45.375 232 12804.30 3.92 54828.05 88888.00 2012-08-19 07:52:45.500 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:45.625 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:45.750 232 12804.35 3.92 54828.03 88888.00 2012-08-19 07:52:45.875 232 12804.38 3.92 54828.05 88888.00 2012-08-19 07:52:46.000 232 12804.45 3.95 54828.05 88888.00 2012-08-19 07:52:46.125 232 12804.42 3.98 54828.03 88888.00 2012-08-19 07:52:46.250 232 12804.35 3.92 54828.05 88888.00 2012-08-19 07:52:46.375 232 12804.35 3.95 54828.05 88888.00 2012-08-19 07:52:46.500 232 12804.38 3.95 54828.05 88888.00 2012-08-19 07:52:46.625 232 12804.45 3.92 54828.03 88888.00 2012-08-19 07:52:46.750 232 12804.45 3.92 54828.07 88888.00 2012-08-19 07:52:46.875 232 12804.38 3.92 54828.07 88888.00 2012-08-19 07:52:47.000 232 12804.33 3.95 54828.05 88888.00 2012-08-19 07:52:47.125 232 12804.30 3.95 54828.05 88888.00 2012-08-19 07:52:47.250 232 12804.30 3.95 54828.05 88888.00 2012-08-19 07:52:47.375 232 12804.27 3.95 54828.07 88888.00 2012-08-19 07:52:47.500 232 12804.30 3.92 54828.05 88888.00 2012-08-19 07:52:47.625 232 12804.35 3.92 54828.05 88888.00 2012-08-19 07:52:47.750 232 12804.40 3.98 54828.07 88888.00 2012-08-19 07:52:47.875 232 12804.35 3.95 54828.07 88888.00 2012-08-19 07:52:48.000 232 12804.33 3.92 54828.03 88888.00 2012-08-19 07:52:48.125 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:48.250 232 12804.35 3.98 54828.07 88888.00 2012-08-19 07:52:48.375 232 12804.40 4.00 54828.07 88888.00 2012-08-19 07:52:48.500 232 12804.35 4.00 54828.05 88888.00 2012-08-19 07:52:48.625 232 12804.30 3.95 54828.03 88888.00 2012-08-19 07:52:48.750 232 12804.30 3.92 54828.05 88888.00 2012-08-19 07:52:48.875 232 12804.33 3.95 54828.05 88888.00 2012-08-19 07:52:49.000 232 12804.35 3.95 54828.05 88888.00 2012-08-19 07:52:49.125 232 12804.27 3.98 54828.07 88888.00 2012-08-19 07:52:49.250 232 12804.27 3.95 54828.07 88888.00 2012-08-19 07:52:49.375 232 12804.25 3.95 54828.05 88888.00 2012-08-19 07:52:49.500 232 12804.20 3.95 54828.05 88888.00 2012-08-19 07:52:49.625 232 12804.17 3.95 54828.03 88888.00 2012-08-19 07:52:49.750 232 12804.17 3.95 54828.03 88888.00 2012-08-19 07:52:49.875 232 12804.23 3.95 54828.05 88888.00 2012-08-19 07:52:50.000 232 12804.25 3.95 54828.05 88888.00 2012-08-19 07:52:50.125 232 12804.25 3.98 54828.07 88888.00 2012-08-19 07:52:50.250 232 12804.30 4.00 54828.10 88888.00 2012-08-19 07:52:50.375 232 12804.30 4.00 54828.05 88888.00 2012-08-19 07:52:50.500 232 12804.30 3.95 54828.07 88888.00 2012-08-19 07:52:50.625 232 12804.27 3.95 54828.05 88888.00 2012-08-19 07:52:50.750 232 12804.20 4.00 54828.05 88888.00 2012-08-19 07:52:50.875 232 12804.20 4.00 54828.05 88888.00 2012-08-19 07:52:51.000 232 12804.25 3.98 54828.03 88888.00 2012-08-19 07:52:51.125 232 12804.25 3.95 54828.07 88888.00 2012-08-19 07:52:51.250 232 12804.27 3.98 54828.07 88888.00 2012-08-19 07:52:51.375 232 12804.27 4.00 54828.07 88888.00 2012-08-19 07:52:51.500 232 12804.25 3.98 54828.07 88888.00 2012-08-19 07:52:51.625 232 12804.23 3.95 54828.10 88888.00 2012-08-19 07:52:51.750 232 12804.25 3.92 54828.05 88888.00 2012-08-19 07:52:51.875 232 12804.27 3.95 54828.05 88888.00 2012-08-19 07:52:52.000 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:52.125 232 12804.27 3.92 54828.07 88888.00 2012-08-19 07:52:52.250 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:52.375 232 12804.33 3.92 54828.07 88888.00 2012-08-19 07:52:52.500 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:52.625 232 12804.30 3.95 54828.05 88888.00 2012-08-19 07:52:52.750 232 12804.25 3.95 54828.07 88888.00 2012-08-19 07:52:52.875 232 12804.27 3.95 54828.10 88888.00 2012-08-19 07:52:53.000 232 12804.27 3.95 54828.07 88888.00 2012-08-19 07:52:53.125 232 12804.27 3.98 54828.10 88888.00 2012-08-19 07:52:53.250 232 12804.27 3.98 54828.10 88888.00 2012-08-19 07:52:53.375 232 12804.33 4.00 54828.10 88888.00 2012-08-19 07:52:53.500 232 12804.33 3.98 54828.10 88888.00 2012-08-19 07:52:53.625 232 12804.27 3.98 54828.07 88888.00 2012-08-19 07:52:53.750 232 12804.25 3.98 54828.07 88888.00 2012-08-19 07:52:53.875 232 12804.33 4.03 54828.10 88888.00 2012-08-19 07:52:54.000 232 12804.35 4.00 54828.07 88888.00 2012-08-19 07:52:54.125 232 12804.27 3.98 54828.05 88888.00 2012-08-19 07:52:54.250 232 12804.20 3.95 54828.07 88888.00 2012-08-19 07:52:54.375 232 12804.25 4.00 54828.10 88888.00 2012-08-19 07:52:54.500 232 12804.27 3.98 54828.10 88888.00 2012-08-19 07:52:54.625 232 12804.30 3.98 54828.10 88888.00 2012-08-19 07:52:54.750 232 12804.30 3.92 54828.10 88888.00 2012-08-19 07:52:54.875 232 12804.27 3.90 54828.07 88888.00 2012-08-19 07:52:55.000 232 12804.25 3.90 54828.10 88888.00 2012-08-19 07:52:55.125 232 12804.25 3.95 54828.12 88888.00 2012-08-19 07:52:55.250 232 12804.27 3.95 54828.10 88888.00 2012-08-19 07:52:55.375 232 12804.38 4.00 54828.10 88888.00 2012-08-19 07:52:55.500 232 12804.35 3.95 54828.07 88888.00 2012-08-19 07:52:55.625 232 12804.27 3.92 54828.10 88888.00 2012-08-19 07:52:55.750 232 12804.33 3.98 54828.12 88888.00 2012-08-19 07:52:55.875 232 12804.38 4.00 54828.10 88888.00 2012-08-19 07:52:56.000 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:56.125 232 12804.30 3.92 54828.07 88888.00 2012-08-19 07:52:56.250 232 12804.25 3.95 54828.07 88888.00 2012-08-19 07:52:56.375 232 12804.23 3.98 54828.10 88888.00 2012-08-19 07:52:56.500 232 12804.20 3.95 54828.07 88888.00 2012-08-19 07:52:56.625 232 12804.20 3.95 54828.07 88888.00 2012-08-19 07:52:56.750 232 12804.23 3.95 54828.07 88888.00 2012-08-19 07:52:56.875 232 12804.17 3.98 54828.10 88888.00 2012-08-19 07:52:57.000 232 12804.10 3.98 54828.12 88888.00 2012-08-19 07:52:57.125 232 12804.15 4.00 54828.10 88888.00 2012-08-19 07:52:57.250 232 12804.27 3.95 54828.10 88888.00 2012-08-19 07:52:57.375 232 12804.33 3.92 54828.05 88888.00 2012-08-19 07:52:57.500 232 12804.27 3.92 54828.05 88888.00 2012-08-19 07:52:57.625 232 12804.17 3.92 54828.05 88888.00 2012-08-19 07:52:57.750 232 12804.23 3.98 54828.07 88888.00 2012-08-19 07:52:57.875 232 12804.33 4.00 54828.07 88888.00 2012-08-19 07:52:58.000 232 12804.33 3.98 54828.10 88888.00 2012-08-19 07:52:58.125 232 12804.25 3.95 54828.12 88888.00 2012-08-19 07:52:58.250 232 12804.17 3.95 54828.12 88888.00 2012-08-19 07:52:58.375 232 12804.20 3.95 54828.12 88888.00 2012-08-19 07:52:58.500 232 12804.23 3.92 54828.10 88888.00 2012-08-19 07:52:58.625 232 12804.25 3.92 54828.12 88888.00 2012-08-19 07:52:58.750 232 12804.23 3.92 54828.10 88888.00 2012-08-19 07:52:58.875 232 12804.25 3.95 54828.10 88888.00 2012-08-19 07:52:59.000 232 12804.20 3.95 54828.10 88888.00 2012-08-19 07:52:59.125 232 12804.20 3.95 54828.12 88888.00 2012-08-19 07:52:59.250 232 12804.17 3.95 54828.10 88888.00 2012-08-19 07:52:59.375 232 12804.20 3.98 54828.10 88888.00 2012-08-19 07:52:59.500 232 12804.27 3.98 54828.12 88888.00 2012-08-19 07:52:59.625 232 12804.30 4.00 54828.15 88888.00 2012-08-19 07:52:59.750 232 12804.25 4.00 54828.15 88888.00 2012-08-19 07:52:59.875 232 12804.23 3.98 54828.15 88888.00 2012-08-19 07:53:00.000 232 12804.30 3.95 54828.15 88888.00 2012-08-19 07:53:00.125 232 12804.23 3.95 54828.15 88888.00 2012-08-19 07:53:00.250 232 12804.15 3.95 54828.12 88888.00 2012-08-19 07:53:00.375 232 12804.12 3.95 54828.12 88888.00 2012-08-19 07:53:00.500 232 12804.17 3.95 54828.10 88888.00 2012-08-19 07:53:00.625 232 12804.15 3.95 54828.07 88888.00 2012-08-19 07:53:00.750 232 12804.17 3.90 54828.10 88888.00 2012-08-19 07:53:00.875 232 12804.20 3.92 54828.12 88888.00 2012-08-19 07:53:01.000 232 12804.25 3.92 54828.12 88888.00 2012-08-19 07:53:01.125 232 12804.27 3.95 54828.12 88888.00 2012-08-19 07:53:01.250 232 12804.23 3.90 54828.15 88888.00 2012-08-19 07:53:01.375 232 12804.30 3.95 54828.15 88888.00 2012-08-19 07:53:01.500 232 12804.30 3.95 54828.15 88888.00 2012-08-19 07:53:01.625 232 12804.25 3.92 54828.12 88888.00 2012-08-19 07:53:01.750 232 12804.23 3.92 54828.12 88888.00 2012-08-19 07:53:01.875 232 12804.23 3.98 54828.18 88888.00 2012-08-19 07:53:02.000 232 12804.17 3.98 54828.18 88888.00 2012-08-19 07:53:02.125 232 12804.15 3.95 54828.15 88888.00 2012-08-19 07:53:02.250 232 12804.10 3.92 54828.12 88888.00 2012-08-19 07:53:02.375 232 12804.12 3.95 54828.12 88888.00 2012-08-19 07:53:02.500 232 12804.12 3.95 54828.12 88888.00 2012-08-19 07:53:02.625 232 12804.15 3.95 54828.12 88888.00 2012-08-19 07:53:02.750 232 12804.25 3.92 54828.10 88888.00 2012-08-19 07:53:02.875 232 12804.20 3.92 54828.10 88888.00 2012-08-19 07:53:03.000 232 12804.20 3.95 54828.15 88888.00 2012-08-19 07:53:03.125 232 12804.15 3.92 54828.15 88888.00 2012-08-19 07:53:03.250 232 12804.15 3.90 54828.15 88888.00 2012-08-19 07:53:03.375 232 12804.23 3.90 54828.12 88888.00 2012-08-19 07:53:03.500 232 12804.25 3.92 54828.12 88888.00 2012-08-19 07:53:03.625 232 12804.33 3.95 54828.15 88888.00 2012-08-19 07:53:03.750 232 12804.33 3.95 54828.15 88888.00 2012-08-19 07:53:03.875 232 12804.30 3.95 54828.15 88888.00 2012-08-19 07:53:04.000 232 12804.25 3.92 54828.10 88888.00 2012-08-19 07:53:04.125 232 12804.15 3.92 54828.12 88888.00 2012-08-19 07:53:04.250 232 12804.15 3.95 54828.20 88888.00 2012-08-19 07:53:04.375 232 12804.23 3.95 54828.15 88888.00 2012-08-19 07:53:04.500 232 12804.20 3.92 54828.15 88888.00 2012-08-19 07:53:04.625 232 12804.10 3.92 54828.12 88888.00 2012-08-19 07:53:04.750 232 12804.12 3.95 54828.18 88888.00 2012-08-19 07:53:04.875 232 12804.15 3.95 54828.18 88888.00 2012-08-19 07:53:05.000 232 12804.15 3.92 54828.18 88888.00 2012-08-19 07:53:05.125 232 12804.17 3.90 54828.15 88888.00 2012-08-19 07:53:05.250 232 12804.12 3.90 54828.15 88888.00 2012-08-19 07:53:05.375 232 12804.17 3.92 54828.15 88888.00 2012-08-19 07:53:05.500 232 12804.20 3.95 54828.15 88888.00 2012-08-19 07:53:05.625 232 12804.20 3.95 54828.15 88888.00 2012-08-19 07:53:05.750 232 12804.12 3.92 54828.12 88888.00 2012-08-19 07:53:05.875 232 12804.08 3.92 54828.10 88888.00 2012-08-19 07:53:06.000 232 12804.08 3.90 54828.12 88888.00 2012-08-19 07:53:06.125 232 12804.10 3.92 54828.15 88888.00 2012-08-19 07:53:06.250 232 12804.10 3.92 54828.18 88888.00 2012-08-19 07:53:06.375 232 12804.05 3.92 54828.12 88888.00 2012-08-19 07:53:06.500 232 12804.08 3.92 54828.15 88888.00 2012-08-19 07:53:06.625 232 12804.10 3.92 54828.15 88888.00 2012-08-19 07:53:06.750 232 12804.12 3.92 54828.18 88888.00 2012-08-19 07:53:06.875 232 12804.08 3.90 54828.15 88888.00 2012-08-19 07:53:07.000 232 12804.08 3.88 54828.12 88888.00 2012-08-19 07:53:07.125 232 12804.15 3.90 54828.12 88888.00 2012-08-19 07:53:07.250 232 12804.15 3.92 54828.12 88888.00 2012-08-19 07:53:07.375 232 12804.17 3.95 54828.15 88888.00 2012-08-19 07:53:07.500 232 12804.17 3.92 54828.12 88888.00 2012-08-19 07:53:07.625 232 12804.12 3.90 54828.10 88888.00 2012-08-19 07:53:07.750 232 12804.12 3.90 54828.12 88888.00 2012-08-19 07:53:07.875 232 12804.12 3.92 54828.15 88888.00 2012-08-19 07:53:08.000 232 12804.10 3.92 54828.15 88888.00 2012-08-19 07:53:08.125 232 12804.15 3.90 54828.15 88888.00 2012-08-19 07:53:08.250 232 12804.17 3.90 54828.12 88888.00 2012-08-19 07:53:08.375 232 12804.15 3.90 54828.12 88888.00 2012-08-19 07:53:08.500 232 12804.20 3.92 54828.15 88888.00 2012-08-19 07:53:08.625 232 12804.23 3.92 54828.15 88888.00 2012-08-19 07:53:08.750 232 12804.17 3.92 54828.18 88888.00 2012-08-19 07:53:08.875 232 12804.10 3.92 54828.12 88888.00 2012-08-19 07:53:09.000 232 12804.05 3.90 54828.12 88888.00 2012-08-19 07:53:09.125 232 12804.05 3.90 54828.12 88888.00 2012-08-19 07:53:09.250 232 12804.10 3.88 54828.10 88888.00 2012-08-19 07:53:09.375 232 12804.08 3.88 54828.10 88888.00 2012-08-19 07:53:09.500 232 12804.05 3.85 54828.12 88888.00 2012-08-19 07:53:09.625 232 12804.05 3.92 54828.15 88888.00 2012-08-19 07:53:09.750 232 12804.08 3.92 54828.12 88888.00 2012-08-19 07:53:09.875 232 12804.15 3.92 54828.12 88888.00 2012-08-19 07:53:10.000 232 12804.12 3.90 54828.12 88888.00 2012-08-19 07:53:10.125 232 12804.10 3.90 54828.15 88888.00 2012-08-19 07:53:10.250 232 12804.08 3.85 54828.15 88888.00 2012-08-19 07:53:10.375 232 12804.15 3.92 54828.15 88888.00 2012-08-19 07:53:10.500 232 12804.20 3.95 54828.15 88888.00 2012-08-19 07:53:10.625 232 12804.23 3.92 54828.15 88888.00 2012-08-19 07:53:10.750 232 12804.17 3.88 54828.10 88888.00 2012-08-19 07:53:10.875 232 12804.15 3.90 54828.12 88888.00 2012-08-19 07:53:11.000 232 12804.23 3.92 54828.12 88888.00 2012-08-19 07:53:11.125 232 12804.27 3.95 54828.12 88888.00 2012-08-19 07:53:11.250 232 12804.20 3.88 54828.12 88888.00 2012-08-19 07:53:11.375 232 12804.20 3.88 54828.12 88888.00 2012-08-19 07:53:11.500 232 12804.15 3.90 54828.12 88888.00 2012-08-19 07:53:11.625 232 12804.12 3.88 54828.10 88888.00 2012-08-19 07:53:11.750 232 12804.12 3.88 54828.10 88888.00 2012-08-19 07:53:11.875 232 12804.20 3.88 54828.10 88888.00 2012-08-19 07:53:12.000 232 12804.23 3.90 54828.12 88888.00 2012-08-19 07:53:12.125 232 12804.17 3.88 54828.12 88888.00 2012-08-19 07:53:12.250 232 12804.12 3.88 54828.15 88888.00 2012-08-19 07:53:12.375 232 12804.15 3.90 54828.12 88888.00 2012-08-19 07:53:12.500 232 12804.12 3.88 54828.12 88888.00 2012-08-19 07:53:12.625 232 12804.08 3.90 54828.12 88888.00 2012-08-19 07:53:12.750 232 12804.10 3.90 54828.12 88888.00 2012-08-19 07:53:12.875 232 12804.15 3.88 54828.12 88888.00 2012-08-19 07:53:13.000 232 12804.12 3.88 54828.12 88888.00 2012-08-19 07:53:13.125 232 12804.08 3.88 54828.15 88888.00 2012-08-19 07:53:13.250 232 12804.12 3.83 54828.12 88888.00 2012-08-19 07:53:13.375 232 12804.17 3.83 54828.10 88888.00 2012-08-19 07:53:13.500 232 12804.15 3.83 54828.12 88888.00 2012-08-19 07:53:13.625 232 12804.12 3.83 54828.12 88888.00 2012-08-19 07:53:13.750 232 12804.17 3.85 54828.12 88888.00 2012-08-19 07:53:13.875 232 12804.20 3.88 54828.15 88888.00 2012-08-19 07:53:14.000 232 12804.15 3.77 54828.10 88888.00 2012-08-19 07:53:14.125 232 12804.10 3.77 54828.10 88888.00 2012-08-19 07:53:14.250 232 12804.05 3.80 54828.12 88888.00 2012-08-19 07:53:14.375 232 12804.12 3.85 54828.12 88888.00 2012-08-19 07:53:14.500 232 12804.17 3.88 54828.12 88888.00 2012-08-19 07:53:14.625 232 12804.10 3.88 54828.10 88888.00 2012-08-19 07:53:14.750 232 12804.08 3.83 54828.10 88888.00 2012-08-19 07:53:14.875 232 12804.12 3.85 54828.12 88888.00 2012-08-19 07:53:15.000 232 12804.12 3.83 54828.12 88888.00 2012-08-19 07:53:15.125 232 12804.12 3.83 54828.15 88888.00 2012-08-19 07:53:15.250 232 12804.10 3.80 54828.15 88888.00 2012-08-19 07:53:15.375 232 12804.15 3.80 54828.15 88888.00 2012-08-19 07:53:15.500 232 12804.20 3.83 54828.12 88888.00 2012-08-19 07:53:15.625 232 12804.23 3.80 54828.12 88888.00 2012-08-19 07:53:15.750 232 12804.15 3.80 54828.12 88888.00 2012-08-19 07:53:15.875 232 12804.20 3.80 54828.10 88888.00 2012-08-19 07:53:16.000 232 12804.20 3.77 54828.10 88888.00 2012-08-19 07:53:16.125 232 12804.20 3.80 54828.12 88888.00 2012-08-19 07:53:16.250 232 12804.20 3.77 54828.15 88888.00 2012-08-19 07:53:16.375 232 12804.17 3.80 54828.12 88888.00 2012-08-19 07:53:16.500 232 12804.15 3.83 54828.15 88888.00 2012-08-19 07:53:16.625 232 12804.27 3.83 54828.15 88888.00 2012-08-19 07:53:16.750 232 12804.27 3.80 54828.12 88888.00 2012-08-19 07:53:16.875 232 12804.23 3.83 54828.12 88888.00 2012-08-19 07:53:17.000 232 12804.15 3.80 54828.12 88888.00 2012-08-19 07:53:17.125 232 12804.12 3.77 54828.12 88888.00 2012-08-19 07:53:17.250 232 12804.15 3.77 54828.12 88888.00 2012-08-19 07:53:17.375 232 12804.20 3.83 54828.18 88888.00 2012-08-19 07:53:17.500 232 12804.23 3.85 54828.15 88888.00 2012-08-19 07:53:17.625 232 12804.15 3.80 54828.15 88888.00 2012-08-19 07:53:17.750 232 12804.17 3.80 54828.10 88888.00 2012-08-19 07:53:17.875 232 12804.20 3.80 54828.15 88888.00 2012-08-19 07:53:18.000 232 12804.20 3.83 54828.18 88888.00 2012-08-19 07:53:18.125 232 12804.15 3.83 54828.20 88888.00 2012-08-19 07:53:18.250 232 12804.10 3.77 54828.18 88888.00 2012-08-19 07:53:18.375 232 12804.15 3.77 54828.15 88888.00 2012-08-19 07:53:18.500 232 12804.17 3.77 54828.12 88888.00 2012-08-19 07:53:18.625 232 12804.15 3.80 54828.15 88888.00 2012-08-19 07:53:18.750 232 12804.15 3.80 54828.12 88888.00 2012-08-19 07:53:18.875 232 12804.25 3.83 54828.15 88888.00 2012-08-19 07:53:19.000 232 12804.23 3.80 54828.15 88888.00 2012-08-19 07:53:19.125 232 12804.17 3.77 54828.15 88888.00 2012-08-19 07:53:19.250 232 12804.12 3.75 54828.12 88888.00 2012-08-19 07:53:19.375 232 12804.20 3.80 54828.12 88888.00 2012-08-19 07:53:19.500 232 12804.15 3.77 54828.12 88888.00 2012-08-19 07:53:19.625 232 12804.15 3.75 54828.18 88888.00 2012-08-19 07:53:19.750 232 12804.15 3.73 54828.12 88888.00 2012-08-19 07:53:19.875 232 12804.10 3.73 54828.12 88888.00 2012-08-19 07:53:20.000 232 12804.10 3.73 54828.12 88888.00 2012-08-19 07:53:20.125 232 12804.10 3.75 54828.12 88888.00 2012-08-19 07:53:20.250 232 12804.12 3.73 54828.15 88888.00 2012-08-19 07:53:20.375 232 12804.17 3.75 54828.12 88888.00 2012-08-19 07:53:20.500 232 12804.17 3.77 54828.10 88888.00 2012-08-19 07:53:20.625 232 12804.23 3.73 54828.10 88888.00 2012-08-19 07:53:20.750 232 12804.23 3.73 54828.10 88888.00 2012-08-19 07:53:20.875 232 12804.27 3.73 54828.10 88888.00 2012-08-19 07:53:21.000 232 12804.27 3.75 54828.12 88888.00 2012-08-19 07:53:21.125 232 12804.25 3.75 54828.10 88888.00 2012-08-19 07:53:21.250 232 12804.17 3.73 54828.10 88888.00 2012-08-19 07:53:21.375 232 12804.15 3.73 54828.10 88888.00 2012-08-19 07:53:21.500 232 12804.12 3.70 54828.10 88888.00 2012-08-19 07:53:21.625 232 12804.17 3.73 54828.12 88888.00 2012-08-19 07:53:21.750 232 12804.23 3.73 54828.15 88888.00 2012-08-19 07:53:21.875 232 12804.17 3.67 54828.10 88888.00 2012-08-19 07:53:22.000 232 12804.15 3.67 54828.12 88888.00 2012-08-19 07:53:22.125 232 12804.15 3.73 54828.15 88888.00 2012-08-19 07:53:22.250 232 12804.10 3.70 54828.18 88888.00 2012-08-19 07:53:22.375 232 12804.12 3.70 54828.15 88888.00 2012-08-19 07:53:22.500 232 12804.08 3.75 54828.15 88888.00 2012-08-19 07:53:22.625 232 12804.10 3.73 54828.15 88888.00 2012-08-19 07:53:22.750 232 12804.02 3.75 54828.15 88888.00 2012-08-19 07:53:22.875 232 12804.02 3.75 54828.12 88888.00 2012-08-19 07:53:23.000 232 12804.05 3.70 54828.10 88888.00 2012-08-19 07:53:23.125 232 12804.10 3.70 54828.10 88888.00 2012-08-19 07:53:23.250 232 12804.10 3.67 54828.10 88888.00 2012-08-19 07:53:23.375 232 12804.00 3.65 54828.10 88888.00 2012-08-19 07:53:23.500 232 12803.98 3.67 54828.10 88888.00 2012-08-19 07:53:23.625 232 12804.02 3.70 54828.12 88888.00 2012-08-19 07:53:23.750 232 12803.98 3.75 54828.15 88888.00 2012-08-19 07:53:23.875 232 12803.98 3.73 54828.12 88888.00 2012-08-19 07:53:24.000 232 12803.98 3.65 54828.10 88888.00 2012-08-19 07:53:24.125 232 12803.98 3.62 54828.12 88888.00 2012-08-19 07:53:24.250 232 12803.92 3.62 54828.12 88888.00 2012-08-19 07:53:24.375 232 12803.98 3.73 54828.12 88888.00 2012-08-19 07:53:24.500 232 12804.00 3.73 54828.12 88888.00 2012-08-19 07:53:24.625 232 12804.00 3.70 54828.12 88888.00 2012-08-19 07:53:24.750 232 12804.02 3.67 54828.10 88888.00 2012-08-19 07:53:24.875 232 12804.10 3.73 54828.18 88888.00 2012-08-19 07:53:25.000 232 12804.17 3.73 54828.15 88888.00 2012-08-19 07:53:25.125 232 12804.12 3.73 54828.15 88888.00 2012-08-19 07:53:25.250 232 12803.98 3.70 54828.12 88888.00 2012-08-19 07:53:25.375 232 12803.95 3.70 54828.12 88888.00 2012-08-19 07:53:25.500 232 12804.00 3.70 54828.10 88888.00 2012-08-19 07:53:25.625 232 12804.00 3.73 54828.12 88888.00 2012-08-19 07:53:25.750 232 12804.00 3.73 54828.18 88888.00 2012-08-19 07:53:25.875 232 12804.00 3.75 54828.18 88888.00 2012-08-19 07:53:26.000 232 12803.98 3.73 54828.15 88888.00 2012-08-19 07:53:26.125 232 12803.95 3.70 54828.15 88888.00 2012-08-19 07:53:26.250 232 12803.90 3.70 54828.15 88888.00 2012-08-19 07:53:26.375 232 12803.90 3.73 54828.15 88888.00 2012-08-19 07:53:26.500 232 12803.88 3.70 54828.18 88888.00 2012-08-19 07:53:26.625 232 12803.88 3.70 54828.15 88888.00 2012-08-19 07:53:26.750 232 12803.88 3.70 54828.12 88888.00 2012-08-19 07:53:26.875 232 12803.88 3.67 54828.15 88888.00 2012-08-19 07:53:27.000 232 12803.88 3.65 54828.15 88888.00 2012-08-19 07:53:27.125 232 12803.92 3.65 54828.18 88888.00 2012-08-19 07:53:27.250 232 12803.98 3.67 54828.20 88888.00 2012-08-19 07:53:27.375 232 12804.02 3.70 54828.18 88888.00 2012-08-19 07:53:27.500 232 12804.00 3.70 54828.20 88888.00 2012-08-19 07:53:27.625 232 12803.98 3.67 54828.20 88888.00 2012-08-19 07:53:27.750 232 12803.98 3.70 54828.22 88888.00 2012-08-19 07:53:27.875 232 12803.98 3.73 54828.22 88888.00 2012-08-19 07:53:28.000 232 12803.95 3.67 54828.20 88888.00 2012-08-19 07:53:28.125 232 12803.90 3.67 54828.20 88888.00 2012-08-19 07:53:28.250 232 12803.83 3.70 54828.22 88888.00 2012-08-19 07:53:28.375 232 12803.85 3.70 54828.22 88888.00 2012-08-19 07:53:28.500 232 12803.90 3.70 54828.20 88888.00 2012-08-19 07:53:28.625 232 12803.88 3.70 54828.20 88888.00 2012-08-19 07:53:28.750 232 12803.85 3.67 54828.20 88888.00 2012-08-19 07:53:28.875 232 12803.90 3.70 54828.20 88888.00 2012-08-19 07:53:29.000 232 12803.90 3.67 54828.18 88888.00 2012-08-19 07:53:29.125 232 12803.92 3.65 54828.18 88888.00 2012-08-19 07:53:29.250 232 12803.90 3.65 54828.20 88888.00 2012-08-19 07:53:29.375 232 12803.90 3.67 54828.20 88888.00 2012-08-19 07:53:29.500 232 12803.85 3.73 54828.20 88888.00 2012-08-19 07:53:29.625 232 12803.83 3.73 54828.20 88888.00 2012-08-19 07:53:29.750 232 12803.80 3.70 54828.20 88888.00 2012-08-19 07:53:29.875 232 12803.77 3.67 54828.20 88888.00 2012-08-19 07:53:30.000 232 12803.77 3.65 54828.18 88888.00 2012-08-19 07:53:30.125 232 12803.80 3.70 54828.20 88888.00 2012-08-19 07:53:30.250 232 12803.80 3.73 54828.22 88888.00 2012-08-19 07:53:30.375 232 12803.83 3.70 54828.22 88888.00 2012-08-19 07:53:30.500 232 12803.83 3.67 54828.18 88888.00 2012-08-19 07:53:30.625 232 12803.85 3.67 54828.20 88888.00 2012-08-19 07:53:30.750 232 12803.80 3.65 54828.20 88888.00 2012-08-19 07:53:30.875 232 12803.77 3.65 54828.20 88888.00 2012-08-19 07:53:31.000 232 12803.75 3.65 54828.20 88888.00 2012-08-19 07:53:31.125 232 12803.75 3.65 54828.20 88888.00 2012-08-19 07:53:31.250 232 12803.75 3.62 54828.20 88888.00 2012-08-19 07:53:31.375 232 12803.85 3.67 54828.25 88888.00 2012-08-19 07:53:31.500 232 12803.88 3.67 54828.20 88888.00 2012-08-19 07:53:31.625 232 12803.90 3.65 54828.20 88888.00 2012-08-19 07:53:31.750 232 12803.90 3.65 54828.22 88888.00 2012-08-19 07:53:31.875 232 12803.90 3.62 54828.20 88888.00 2012-08-19 07:53:32.000 232 12803.88 3.58 54828.18 88888.00 2012-08-19 07:53:32.125 232 12803.83 3.58 54828.18 88888.00 2012-08-19 07:53:32.250 232 12803.83 3.62 54828.25 88888.00 2012-08-19 07:53:32.375 232 12803.85 3.67 54828.22 88888.00 2012-08-19 07:53:32.500 232 12803.77 3.67 54828.20 88888.00 2012-08-19 07:53:32.625 232 12803.85 3.65 54828.20 88888.00 2012-08-19 07:53:32.750 232 12803.92 3.67 54828.22 88888.00 2012-08-19 07:53:32.875 232 12803.92 3.65 54828.20 88888.00 2012-08-19 07:53:33.000 232 12803.90 3.65 54828.20 88888.00 2012-08-19 07:53:33.125 232 12803.88 3.65 54828.20 88888.00 2012-08-19 07:53:33.250 232 12803.90 3.65 54828.22 88888.00 2012-08-19 07:53:33.375 232 12803.88 3.65 54828.20 88888.00 2012-08-19 07:53:33.500 232 12803.83 3.65 54828.18 88888.00 2012-08-19 07:53:33.625 232 12803.77 3.65 54828.20 88888.00 2012-08-19 07:53:33.750 232 12803.70 3.62 54828.20 88888.00 2012-08-19 07:53:33.875 232 12803.73 3.60 54828.15 88888.00 2012-08-19 07:53:34.000 232 12803.77 3.62 54828.18 88888.00 2012-08-19 07:53:34.125 232 12803.83 3.67 54828.25 88888.00 2012-08-19 07:53:34.250 232 12803.83 3.65 54828.20 88888.00 2012-08-19 07:53:34.375 232 12803.83 3.62 54828.20 88888.00 2012-08-19 07:53:34.500 232 12803.85 3.62 54828.20 88888.00 2012-08-19 07:53:34.625 232 12803.83 3.65 54828.18 88888.00 2012-08-19 07:53:34.750 232 12803.80 3.65 54828.20 88888.00 2012-08-19 07:53:34.875 232 12803.77 3.67 54828.25 88888.00 2012-08-19 07:53:35.000 232 12803.75 3.62 54828.20 88888.00 2012-08-19 07:53:35.125 232 12803.77 3.62 54828.20 88888.00 2012-08-19 07:53:35.250 232 12803.80 3.60 54828.22 88888.00 2012-08-19 07:53:35.375 232 12803.77 3.62 54828.20 88888.00 2012-08-19 07:53:35.500 232 12803.73 3.62 54828.20 88888.00 2012-08-19 07:53:35.625 232 12803.73 3.65 54828.20 88888.00 2012-08-19 07:53:35.750 232 12803.73 3.65 54828.22 88888.00 2012-08-19 07:53:35.875 232 12803.77 3.67 54828.25 88888.00 2012-08-19 07:53:36.000 232 12803.77 3.67 54828.20 88888.00 2012-08-19 07:53:36.125 232 12803.70 3.65 54828.22 88888.00 2012-08-19 07:53:36.250 232 12803.62 3.65 54828.22 88888.00 2012-08-19 07:53:36.375 232 12803.65 3.65 54828.20 88888.00 2012-08-19 07:53:36.500 232 12803.67 3.65 54828.22 88888.00 2012-08-19 07:53:36.625 232 12803.65 3.65 54828.22 88888.00 2012-08-19 07:53:36.750 232 12803.70 3.67 54828.22 88888.00 2012-08-19 07:53:36.875 232 12803.70 3.73 54828.20 88888.00 2012-08-19 07:53:37.000 232 12803.70 3.70 54828.25 88888.00 2012-08-19 07:53:37.125 232 12803.70 3.67 54828.22 88888.00 2012-08-19 07:53:37.250 232 12803.73 3.62 54828.25 88888.00 2012-08-19 07:53:37.375 232 12803.75 3.65 54828.22 88888.00 2012-08-19 07:53:37.500 232 12803.67 3.67 54828.22 88888.00 2012-08-19 07:53:37.625 232 12803.65 3.65 54828.22 88888.00 2012-08-19 07:53:37.750 232 12803.65 3.65 54828.22 88888.00 2012-08-19 07:53:37.875 232 12803.67 3.65 54828.25 88888.00 2012-08-19 07:53:38.000 232 12803.58 3.65 54828.22 88888.00 2012-08-19 07:53:38.125 232 12803.60 3.67 54828.25 88888.00 2012-08-19 07:53:38.250 232 12803.65 3.65 54828.25 88888.00 2012-08-19 07:53:38.375 232 12803.67 3.65 54828.22 88888.00 2012-08-19 07:53:38.500 232 12803.65 3.65 54828.20 88888.00 2012-08-19 07:53:38.625 232 12803.67 3.62 54828.22 88888.00 2012-08-19 07:53:38.750 232 12803.70 3.67 54828.22 88888.00 2012-08-19 07:53:38.875 232 12803.65 3.65 54828.22 88888.00 2012-08-19 07:53:39.000 232 12803.65 3.65 54828.20 88888.00 2012-08-19 07:53:39.125 232 12803.73 3.65 54828.22 88888.00 2012-08-19 07:53:39.250 232 12803.65 3.62 54828.22 88888.00 2012-08-19 07:53:39.375 232 12803.62 3.65 54828.22 88888.00 2012-08-19 07:53:39.500 232 12803.65 3.65 54828.22 88888.00 2012-08-19 07:53:39.625 232 12803.70 3.62 54828.22 88888.00 2012-08-19 07:53:39.750 232 12803.70 3.62 54828.18 88888.00 2012-08-19 07:53:39.875 232 12803.75 3.65 54828.22 88888.00 2012-08-19 07:53:40.000 232 12803.73 3.65 54828.20 88888.00 2012-08-19 07:53:40.125 232 12803.62 3.60 54828.18 88888.00 2012-08-19 07:53:40.250 232 12803.55 3.58 54828.18 88888.00 2012-08-19 07:53:40.375 232 12803.60 3.67 54828.20 88888.00 2012-08-19 07:53:40.500 232 12803.60 3.67 54828.22 88888.00 2012-08-19 07:53:40.625 232 12803.52 3.62 54828.20 88888.00 2012-08-19 07:53:40.750 232 12803.52 3.60 54828.20 88888.00 2012-08-19 07:53:40.875 232 12803.55 3.65 54828.18 88888.00 2012-08-19 07:53:41.000 232 12803.60 3.62 54828.18 88888.00 2012-08-19 07:53:41.125 232 12803.62 3.67 54828.20 88888.00 2012-08-19 07:53:41.250 232 12803.60 3.70 54828.25 88888.00 2012-08-19 07:53:41.375 232 12803.62 3.70 54828.25 88888.00 2012-08-19 07:53:41.500 232 12803.60 3.67 54828.25 88888.00 2012-08-19 07:53:41.625 232 12803.62 3.65 54828.22 88888.00 2012-08-19 07:53:41.750 232 12803.65 3.67 54828.22 88888.00 2012-08-19 07:53:41.875 232 12803.58 3.67 54828.25 88888.00 2012-08-19 07:53:42.000 232 12803.50 3.65 54828.20 88888.00 2012-08-19 07:53:42.125 232 12803.48 3.65 54828.22 88888.00 2012-08-19 07:53:42.250 232 12803.48 3.67 54828.25 88888.00 2012-08-19 07:53:42.375 232 12803.48 3.67 54828.25 88888.00 2012-08-19 07:53:42.500 232 12803.42 3.67 54828.22 88888.00 2012-08-19 07:53:42.625 232 12803.40 3.67 54828.25 88888.00 2012-08-19 07:53:42.750 232 12803.42 3.70 54828.30 88888.00 2012-08-19 07:53:42.875 232 12803.45 3.67 54828.25 88888.00 2012-08-19 07:53:43.000 232 12803.40 3.65 54828.25 88888.00 2012-08-19 07:53:43.125 232 12803.35 3.67 54828.22 88888.00 2012-08-19 07:53:43.250 232 12803.42 3.67 54828.25 88888.00 2012-08-19 07:53:43.375 232 12803.48 3.65 54828.20 88888.00 2012-08-19 07:53:43.500 232 12803.48 3.65 54828.22 88888.00 2012-08-19 07:53:43.625 232 12803.42 3.67 54828.25 88888.00 2012-08-19 07:53:43.750 232 12803.42 3.70 54828.28 88888.00 2012-08-19 07:53:43.875 232 12803.50 3.70 54828.25 88888.00 2012-08-19 07:53:44.000 232 12803.50 3.62 54828.22 88888.00 2012-08-19 07:53:44.125 232 12803.48 3.62 54828.25 88888.00 2012-08-19 07:53:44.250 232 12803.45 3.67 54828.25 88888.00 2012-08-19 07:53:44.375 232 12803.52 3.65 54828.22 88888.00 2012-08-19 07:53:44.500 232 12803.50 3.62 54828.22 88888.00 2012-08-19 07:53:44.625 232 12803.48 3.58 54828.20 88888.00 2012-08-19 07:53:44.750 232 12803.48 3.58 54828.20 88888.00 2012-08-19 07:53:44.875 232 12803.45 3.62 54828.25 88888.00 2012-08-19 07:53:45.000 232 12803.50 3.62 54828.22 88888.00 2012-08-19 07:53:45.125 232 12803.50 3.62 54828.20 88888.00 2012-08-19 07:53:45.250 232 12803.45 3.60 54828.25 88888.00 2012-08-19 07:53:45.375 232 12803.50 3.62 54828.25 88888.00 2012-08-19 07:53:45.500 232 12803.52 3.62 54828.25 88888.00 2012-08-19 07:53:45.625 232 12803.50 3.62 54828.28 88888.00 2012-08-19 07:53:45.750 232 12803.48 3.67 54828.28 88888.00 2012-08-19 07:53:45.875 232 12803.42 3.65 54828.25 88888.00 2012-08-19 07:53:46.000 232 12803.45 3.62 54828.25 88888.00 2012-08-19 07:53:46.125 232 12803.52 3.65 54828.22 88888.00 2012-08-19 07:53:46.250 232 12803.50 3.62 54828.25 88888.00 2012-08-19 07:53:46.375 232 12803.52 3.65 54828.25 88888.00 2012-08-19 07:53:46.500 232 12803.52 3.62 54828.25 88888.00 2012-08-19 07:53:46.625 232 12803.45 3.62 54828.22 88888.00 2012-08-19 07:53:46.750 232 12803.45 3.65 54828.25 88888.00 2012-08-19 07:53:46.875 232 12803.50 3.67 54828.28 88888.00 2012-08-19 07:53:47.000 232 12803.50 3.65 54828.25 88888.00 2012-08-19 07:53:47.125 232 12803.45 3.65 54828.28 88888.00 2012-08-19 07:53:47.250 232 12803.40 3.58 54828.25 88888.00 2012-08-19 07:53:47.375 232 12803.40 3.58 54828.22 88888.00 2012-08-19 07:53:47.500 232 12803.35 3.58 54828.25 88888.00 2012-08-19 07:53:47.625 232 12803.40 3.65 54828.25 88888.00 2012-08-19 07:53:47.750 232 12803.45 3.62 54828.25 88888.00 2012-08-19 07:53:47.875 232 12803.40 3.62 54828.28 88888.00 2012-08-19 07:53:48.000 232 12803.35 3.62 54828.22 88888.00 2012-08-19 07:53:48.125 232 12803.33 3.65 54828.28 88888.00 2012-08-19 07:53:48.250 232 12803.33 3.62 54828.28 88888.00 2012-08-19 07:53:48.375 232 12803.33 3.60 54828.25 88888.00 2012-08-19 07:53:48.500 232 12803.35 3.60 54828.28 88888.00 2012-08-19 07:53:48.625 232 12803.38 3.65 54828.30 88888.00 2012-08-19 07:53:48.750 232 12803.40 3.65 54828.28 88888.00 2012-08-19 07:53:48.875 232 12803.42 3.65 54828.30 88888.00 2012-08-19 07:53:49.000 232 12803.42 3.62 54828.25 88888.00 2012-08-19 07:53:49.125 232 12803.42 3.65 54828.25 88888.00 2012-08-19 07:53:49.250 232 12803.40 3.62 54828.28 88888.00 2012-08-19 07:53:49.375 232 12803.38 3.62 54828.28 88888.00 2012-08-19 07:53:49.500 232 12803.38 3.65 54828.28 88888.00 2012-08-19 07:53:49.625 232 12803.33 3.62 54828.28 88888.00 2012-08-19 07:53:49.750 232 12803.30 3.65 54828.30 88888.00 2012-08-19 07:53:49.875 232 12803.25 3.62 54828.28 88888.00 2012-08-19 07:53:50.000 232 12803.30 3.62 54828.28 88888.00 2012-08-19 07:53:50.125 232 12803.35 3.65 54828.30 88888.00 2012-08-19 07:53:50.250 232 12803.30 3.62 54828.30 88888.00 2012-08-19 07:53:50.375 232 12803.27 3.62 54828.25 88888.00 2012-08-19 07:53:50.500 232 12803.25 3.65 54828.30 88888.00 2012-08-19 07:53:50.625 232 12803.27 3.67 54828.28 88888.00 2012-08-19 07:53:50.750 232 12803.27 3.65 54828.30 88888.00 2012-08-19 07:53:50.875 232 12803.27 3.65 54828.28 88888.00 2012-08-19 07:53:51.000 232 12803.27 3.65 54828.22 88888.00 2012-08-19 07:53:51.125 232 12803.27 3.65 54828.25 88888.00 2012-08-19 07:53:51.250 232 12803.30 3.65 54828.28 88888.00 2012-08-19 07:53:51.375 232 12803.35 3.65 54828.25 88888.00 2012-08-19 07:53:51.500 232 12803.30 3.62 54828.22 88888.00 2012-08-19 07:53:51.625 232 12803.30 3.65 54828.25 88888.00 2012-08-19 07:53:51.750 232 12803.33 3.67 54828.22 88888.00 2012-08-19 07:53:51.875 232 12803.35 3.65 54828.22 88888.00 2012-08-19 07:53:52.000 232 12803.33 3.65 54828.22 88888.00 2012-08-19 07:53:52.125 232 12803.33 3.65 54828.25 88888.00 2012-08-19 07:53:52.250 232 12803.33 3.62 54828.25 88888.00 2012-08-19 07:53:52.375 232 12803.33 3.65 54828.28 88888.00 2012-08-19 07:53:52.500 232 12803.30 3.62 54828.25 88888.00 2012-08-19 07:53:52.625 232 12803.25 3.62 54828.22 88888.00 2012-08-19 07:53:52.750 232 12803.25 3.60 54828.25 88888.00 2012-08-19 07:53:52.875 232 12803.27 3.62 54828.28 88888.00 2012-08-19 07:53:53.000 232 12803.27 3.60 54828.22 88888.00 2012-08-19 07:53:53.125 232 12803.25 3.62 54828.25 88888.00 2012-08-19 07:53:53.250 232 12803.25 3.62 54828.30 88888.00 2012-08-19 07:53:53.375 232 12803.27 3.67 54828.30 88888.00 2012-08-19 07:53:53.500 232 12803.27 3.70 54828.30 88888.00 2012-08-19 07:53:53.625 232 12803.25 3.67 54828.30 88888.00 2012-08-19 07:53:53.750 232 12803.25 3.65 54828.28 88888.00 2012-08-19 07:53:53.875 232 12803.23 3.60 54828.25 88888.00 2012-08-19 07:53:54.000 232 12803.20 3.62 54828.25 88888.00 2012-08-19 07:53:54.125 232 12803.17 3.62 54828.28 88888.00 2012-08-19 07:53:54.250 232 12803.12 3.62 54828.28 88888.00 2012-08-19 07:53:54.375 232 12803.15 3.65 54828.28 88888.00 2012-08-19 07:53:54.500 232 12803.12 3.65 54828.28 88888.00 2012-08-19 07:53:54.625 232 12803.08 3.65 54828.25 88888.00 2012-08-19 07:53:54.750 232 12803.08 3.65 54828.25 88888.00 2012-08-19 07:53:54.875 232 12803.12 3.65 54828.28 88888.00 2012-08-19 07:53:55.000 232 12803.20 3.65 54828.28 88888.00 2012-08-19 07:53:55.125 232 12803.17 3.65 54828.28 88888.00 2012-08-19 07:53:55.250 232 12803.12 3.67 54828.28 88888.00 2012-08-19 07:53:55.375 232 12803.15 3.67 54828.30 88888.00 2012-08-19 07:53:55.500 232 12803.17 3.65 54828.30 88888.00 2012-08-19 07:53:55.625 232 12803.25 3.67 54828.28 88888.00 2012-08-19 07:53:55.750 232 12803.20 3.67 54828.28 88888.00 2012-08-19 07:53:55.875 232 12803.15 3.67 54828.28 88888.00 2012-08-19 07:53:56.000 232 12803.10 3.67 54828.28 88888.00 2012-08-19 07:53:56.125 232 12803.20 3.67 54828.30 88888.00 2012-08-19 07:53:56.250 232 12803.25 3.70 54828.32 88888.00 2012-08-19 07:53:56.375 232 12803.25 3.67 54828.32 88888.00 2012-08-19 07:53:56.500 232 12803.20 3.70 54828.30 88888.00 2012-08-19 07:53:56.625 232 12803.12 3.67 54828.28 88888.00 2012-08-19 07:53:56.750 232 12803.05 3.62 54828.28 88888.00 2012-08-19 07:53:56.875 232 12803.08 3.65 54828.25 88888.00 2012-08-19 07:53:57.000 232 12803.10 3.62 54828.25 88888.00 2012-08-19 07:53:57.125 232 12803.10 3.62 54828.28 88888.00 2012-08-19 07:53:57.250 232 12803.08 3.62 54828.28 88888.00 2012-08-19 07:53:57.375 232 12803.10 3.67 54828.28 88888.00 2012-08-19 07:53:57.500 232 12803.10 3.65 54828.25 88888.00 2012-08-19 07:53:57.625 232 12803.08 3.65 54828.28 88888.00 2012-08-19 07:53:57.750 232 12803.02 3.67 54828.28 88888.00 2012-08-19 07:53:57.875 232 12803.00 3.67 54828.30 88888.00 2012-08-19 07:53:58.000 232 12803.08 3.70 54828.32 88888.00 2012-08-19 07:53:58.125 232 12803.10 3.70 54828.32 88888.00 2012-08-19 07:53:58.250 232 12803.08 3.67 54828.28 88888.00 2012-08-19 07:53:58.375 232 12803.08 3.70 54828.25 88888.00 2012-08-19 07:53:58.500 232 12803.08 3.67 54828.25 88888.00 2012-08-19 07:53:58.625 232 12803.05 3.65 54828.28 88888.00 2012-08-19 07:53:58.750 232 12803.02 3.62 54828.28 88888.00 2012-08-19 07:53:58.875 232 12803.08 3.62 54828.28 88888.00 2012-08-19 07:53:59.000 232 12803.10 3.60 54828.28 88888.00 2012-08-19 07:53:59.125 232 12803.10 3.60 54828.28 88888.00 2012-08-19 07:53:59.250 232 12803.05 3.62 54828.30 88888.00 2012-08-19 07:53:59.375 232 12803.02 3.67 54828.30 88888.00 2012-08-19 07:53:59.500 232 12803.02 3.67 54828.30 88888.00 2012-08-19 07:53:59.625 232 12803.12 3.70 54828.30 88888.00 2012-08-19 07:53:59.750 232 12803.17 3.75 54828.32 88888.00 2012-08-19 07:53:59.875 232 12803.12 3.65 54828.30 88888.00 2012-08-19 07:54:00.000 232 12803.12 3.65 54828.28 88888.00 2012-08-19 07:54:00.125 232 12803.12 3.70 54828.30 88888.00 2012-08-19 07:54:00.250 232 12803.17 3.67 54828.25 88888.00 2012-08-19 07:54:00.375 232 12803.15 3.70 54828.28 88888.00 2012-08-19 07:54:00.500 232 12803.10 3.70 54828.28 88888.00 2012-08-19 07:54:00.625 232 12803.08 3.67 54828.28 88888.00 2012-08-19 07:54:00.750 232 12803.10 3.67 54828.28 88888.00 2012-08-19 07:54:00.875 232 12803.02 3.70 54828.28 88888.00 2012-08-19 07:54:01.000 232 12802.95 3.70 54828.28 88888.00 2012-08-19 07:54:01.125 232 12803.00 3.67 54828.30 88888.00 2012-08-19 07:54:01.250 232 12803.00 3.62 54828.30 88888.00 2012-08-19 07:54:01.375 232 12803.10 3.70 54828.30 88888.00 2012-08-19 07:54:01.500 232 12803.12 3.73 54828.30 88888.00 2012-08-19 07:54:01.625 232 12803.08 3.67 54828.28 88888.00 2012-08-19 07:54:01.750 232 12803.05 3.65 54828.28 88888.00 2012-08-19 07:54:01.875 232 12803.00 3.67 54828.28 88888.00 2012-08-19 07:54:02.000 232 12803.05 3.70 54828.25 88888.00 2012-08-19 07:54:02.125 232 12802.98 3.70 54828.28 88888.00 2012-08-19 07:54:02.250 232 12802.90 3.67 54828.25 88888.00 2012-08-19 07:54:02.375 232 12802.95 3.67 54828.25 88888.00 2012-08-19 07:54:02.500 232 12803.02 3.67 54828.25 88888.00 2012-08-19 07:54:02.625 232 12803.05 3.70 54828.25 88888.00 2012-08-19 07:54:02.750 232 12803.02 3.70 54828.22 88888.00 2012-08-19 07:54:02.875 232 12802.98 3.75 54828.25 88888.00 2012-08-19 07:54:03.000 232 12803.02 3.73 54828.28 88888.00 2012-08-19 07:54:03.125 232 12803.02 3.70 54828.28 88888.00 2012-08-19 07:54:03.250 232 12802.95 3.67 54828.22 88888.00 2012-08-19 07:54:03.375 232 12802.92 3.65 54828.22 88888.00 2012-08-19 07:54:03.500 232 12802.90 3.67 54828.22 88888.00 2012-08-19 07:54:03.625 232 12802.98 3.70 54828.25 88888.00 2012-08-19 07:54:03.750 232 12802.95 3.70 54828.25 88888.00 2012-08-19 07:54:03.875 232 12802.95 3.73 54828.28 88888.00 2012-08-19 07:54:04.000 232 12802.98 3.73 54828.22 88888.00 2012-08-19 07:54:04.125 232 12802.95 3.70 54828.25 88888.00 2012-08-19 07:54:04.250 232 12802.92 3.65 54828.22 88888.00 2012-08-19 07:54:04.375 232 12803.00 3.67 54828.25 88888.00 2012-08-19 07:54:04.500 232 12803.08 3.67 54828.25 88888.00 2012-08-19 07:54:04.625 232 12803.05 3.70 54828.28 88888.00 2012-08-19 07:54:04.750 232 12802.92 3.62 54828.22 88888.00 2012-08-19 07:54:04.875 232 12802.90 3.65 54828.22 88888.00 2012-08-19 07:54:05.000 232 12802.85 3.67 54828.22 88888.00 2012-08-19 07:54:05.125 232 12802.83 3.67 54828.22 88888.00 2012-08-19 07:54:05.250 232 12802.85 3.67 54828.25 88888.00 2012-08-19 07:54:05.375 232 12802.92 3.67 54828.22 88888.00 2012-08-19 07:54:05.500 232 12802.95 3.67 54828.22 88888.00 2012-08-19 07:54:05.625 232 12802.90 3.67 54828.22 88888.00 2012-08-19 07:54:05.750 232 12802.90 3.65 54828.25 88888.00 2012-08-19 07:54:05.875 232 12802.90 3.67 54828.28 88888.00 2012-08-19 07:54:06.000 232 12802.98 3.67 54828.28 88888.00 2012-08-19 07:54:06.125 232 12802.98 3.67 54828.28 88888.00 2012-08-19 07:54:06.250 232 12802.90 3.62 54828.25 88888.00 2012-08-19 07:54:06.375 232 12802.90 3.62 54828.28 88888.00 2012-08-19 07:54:06.500 232 12802.95 3.67 54828.30 88888.00 2012-08-19 07:54:06.625 232 12802.98 3.65 54828.25 88888.00 2012-08-19 07:54:06.750 232 12802.90 3.65 54828.25 88888.00 2012-08-19 07:54:06.875 232 12802.90 3.67 54828.25 88888.00 2012-08-19 07:54:07.000 232 12802.98 3.67 54828.22 88888.00 2012-08-19 07:54:07.125 232 12802.98 3.62 54828.22 88888.00 2012-08-19 07:54:07.250 232 12802.88 3.62 54828.28 88888.00 2012-08-19 07:54:07.375 232 12802.85 3.65 54828.25 88888.00 2012-08-19 07:54:07.500 232 12802.80 3.67 54828.20 88888.00 2012-08-19 07:54:07.625 232 12802.83 3.67 54828.22 88888.00 2012-08-19 07:54:07.750 232 12802.88 3.62 54828.22 88888.00 2012-08-19 07:54:07.875 232 12802.90 3.62 54828.25 88888.00 2012-08-19 07:54:08.000 232 12802.85 3.65 54828.28 88888.00 2012-08-19 07:54:08.125 232 12802.90 3.67 54828.25 88888.00 2012-08-19 07:54:08.250 232 12802.92 3.65 54828.25 88888.00 2012-08-19 07:54:08.375 232 12802.92 3.67 54828.30 88888.00 2012-08-19 07:54:08.500 232 12802.95 3.70 54828.28 88888.00 2012-08-19 07:54:08.625 232 12802.95 3.67 54828.25 88888.00 2012-08-19 07:54:08.750 232 12802.88 3.65 54828.25 88888.00 2012-08-19 07:54:08.875 232 12802.83 3.65 54828.28 88888.00 2012-08-19 07:54:09.000 232 12802.77 3.65 54828.25 88888.00 2012-08-19 07:54:09.125 232 12802.77 3.62 54828.22 88888.00 2012-08-19 07:54:09.250 232 12802.80 3.65 54828.25 88888.00 2012-08-19 07:54:09.375 232 12802.83 3.67 54828.28 88888.00 2012-08-19 07:54:09.500 232 12802.85 3.70 54828.28 88888.00 2012-08-19 07:54:09.625 232 12802.83 3.73 54828.30 88888.00 2012-08-19 07:54:09.750 232 12802.80 3.73 54828.30 88888.00 2012-08-19 07:54:09.875 232 12802.83 3.70 54828.28 88888.00 2012-08-19 07:54:10.000 232 12802.85 3.73 54828.25 88888.00 2012-08-19 07:54:10.125 232 12802.85 3.73 54828.30 88888.00 2012-08-19 07:54:10.250 232 12802.77 3.70 54828.28 88888.00 2012-08-19 07:54:10.375 232 12802.80 3.67 54828.28 88888.00 2012-08-19 07:54:10.500 232 12802.77 3.67 54828.22 88888.00 2012-08-19 07:54:10.625 232 12802.77 3.67 54828.25 88888.00 2012-08-19 07:54:10.750 232 12802.77 3.65 54828.25 88888.00 2012-08-19 07:54:10.875 232 12802.77 3.67 54828.28 88888.00 2012-08-19 07:54:11.000 232 12802.73 3.65 54828.25 88888.00 2012-08-19 07:54:11.125 232 12802.70 3.65 54828.22 88888.00 2012-08-19 07:54:11.250 232 12802.70 3.62 54828.22 88888.00 2012-08-19 07:54:11.375 232 12802.77 3.67 54828.22 88888.00 2012-08-19 07:54:11.500 232 12802.80 3.70 54828.25 88888.00 2012-08-19 07:54:11.625 232 12802.73 3.70 54828.25 88888.00 2012-08-19 07:54:11.750 232 12802.67 3.67 54828.25 88888.00 2012-08-19 07:54:11.875 232 12802.70 3.67 54828.25 88888.00 2012-08-19 07:54:12.000 232 12802.73 3.70 54828.25 88888.00 2012-08-19 07:54:12.125 232 12802.75 3.75 54828.28 88888.00 2012-08-19 07:54:12.250 232 12802.70 3.70 54828.28 88888.00 2012-08-19 07:54:12.375 232 12802.70 3.70 54828.25 88888.00 2012-08-19 07:54:12.500 232 12802.70 3.67 54828.22 88888.00 2012-08-19 07:54:12.625 232 12802.70 3.70 54828.22 88888.00 2012-08-19 07:54:12.750 232 12802.67 3.70 54828.22 88888.00 2012-08-19 07:54:12.875 232 12802.73 3.73 54828.25 88888.00 2012-08-19 07:54:13.000 232 12802.67 3.73 54828.25 88888.00 2012-08-19 07:54:13.125 232 12802.60 3.67 54828.25 88888.00 2012-08-19 07:54:13.250 232 12802.60 3.67 54828.28 88888.00 2012-08-19 07:54:13.375 232 12802.70 3.73 54828.28 88888.00 2012-08-19 07:54:13.500 232 12802.75 3.75 54828.30 88888.00 2012-08-19 07:54:13.625 232 12802.73 3.73 54828.25 88888.00 2012-08-19 07:54:13.750 232 12802.67 3.75 54828.30 88888.00 2012-08-19 07:54:13.875 232 12802.67 3.75 54828.30 88888.00 2012-08-19 07:54:14.000 232 12802.67 3.70 54828.30 88888.00 2012-08-19 07:54:14.125 232 12802.75 3.73 54828.28 88888.00 2012-08-19 07:54:14.250 232 12802.70 3.73 54828.25 88888.00 2012-08-19 07:54:14.375 232 12802.67 3.73 54828.25 88888.00 2012-08-19 07:54:14.500 232 12802.70 3.70 54828.25 88888.00 2012-08-19 07:54:14.625 232 12802.67 3.73 54828.28 88888.00 2012-08-19 07:54:14.750 232 12802.65 3.75 54828.28 88888.00 2012-08-19 07:54:14.875 232 12802.65 3.73 54828.28 88888.00 2012-08-19 07:54:15.000 232 12802.65 3.73 54828.28 88888.00 2012-08-19 07:54:15.125 232 12802.65 3.75 54828.28 88888.00 2012-08-19 07:54:15.250 232 12802.55 3.73 54828.25 88888.00 2012-08-19 07:54:15.375 232 12802.58 3.73 54828.25 88888.00 2012-08-19 07:54:15.500 232 12802.60 3.73 54828.28 88888.00 2012-08-19 07:54:15.625 232 12802.65 3.70 54828.25 88888.00 2012-08-19 07:54:15.750 232 12802.67 3.73 54828.28 88888.00 2012-08-19 07:54:15.875 232 12802.67 3.77 54828.25 88888.00 2012-08-19 07:54:16.000 232 12802.67 3.73 54828.22 88888.00 2012-08-19 07:54:16.125 232 12802.65 3.73 54828.25 88888.00 2012-08-19 07:54:16.250 232 12802.67 3.75 54828.28 88888.00 2012-08-19 07:54:16.375 232 12802.70 3.77 54828.25 88888.00 2012-08-19 07:54:16.500 232 12802.67 3.77 54828.25 88888.00 2012-08-19 07:54:16.625 232 12802.60 3.73 54828.25 88888.00 2012-08-19 07:54:16.750 232 12802.55 3.73 54828.25 88888.00 2012-08-19 07:54:16.875 232 12802.58 3.75 54828.22 88888.00 2012-08-19 07:54:17.000 232 12802.62 3.77 54828.25 88888.00 2012-08-19 07:54:17.125 232 12802.62 3.77 54828.28 88888.00 2012-08-19 07:54:17.250 232 12802.58 3.73 54828.25 88888.00 2012-08-19 07:54:17.375 232 12802.52 3.75 54828.28 88888.00 2012-08-19 07:54:17.500 232 12802.55 3.77 54828.28 88888.00 2012-08-19 07:54:17.625 232 12802.60 3.80 54828.28 88888.00 2012-08-19 07:54:17.750 232 12802.60 3.77 54828.25 88888.00 2012-08-19 07:54:17.875 232 12802.60 3.77 54828.25 88888.00 2012-08-19 07:54:18.000 232 12802.58 3.77 54828.22 88888.00 2012-08-19 07:54:18.125 232 12802.62 3.77 54828.28 88888.00 2012-08-19 07:54:18.250 232 12802.55 3.77 54828.22 88888.00 2012-08-19 07:54:18.375 232 12802.55 3.75 54828.20 88888.00 2012-08-19 07:54:18.500 232 12802.52 3.75 54828.20 88888.00 2012-08-19 07:54:18.625 232 12802.55 3.77 54828.20 88888.00 2012-08-19 07:54:18.750 232 12802.55 3.75 54828.25 88888.00 2012-08-19 07:54:18.875 232 12802.62 3.77 54828.25 88888.00 2012-08-19 07:54:19.000 232 12802.58 3.83 54828.25 88888.00 2012-08-19 07:54:19.125 232 12802.50 3.85 54828.25 88888.00 2012-08-19 07:54:19.250 232 12802.48 3.77 54828.22 88888.00 2012-08-19 07:54:19.375 232 12802.48 3.75 54828.22 88888.00 2012-08-19 07:54:19.500 232 12802.48 3.77 54828.25 88888.00 2012-08-19 07:54:19.625 232 12802.45 3.80 54828.28 88888.00 2012-08-19 07:54:19.750 232 12802.45 3.83 54828.25 88888.00 2012-08-19 07:54:19.875 232 12802.52 3.80 54828.25 88888.00 2012-08-19 07:54:20.000 232 12802.50 3.77 54828.22 88888.00 2012-08-19 07:54:20.125 232 12802.52 3.77 54828.22 88888.00 2012-08-19 07:54:20.250 232 12802.52 3.75 54828.28 88888.00 2012-08-19 07:54:20.375 232 12802.55 3.77 54828.30 88888.00 2012-08-19 07:54:20.500 232 12802.50 3.77 54828.28 88888.00 2012-08-19 07:54:20.625 232 12802.50 3.75 54828.28 88888.00 2012-08-19 07:54:20.750 232 12802.48 3.80 54828.25 88888.00 2012-08-19 07:54:20.875 232 12802.45 3.83 54828.25 88888.00 2012-08-19 07:54:21.000 232 12802.50 3.80 54828.28 88888.00 2012-08-19 07:54:21.125 232 12802.52 3.77 54828.25 88888.00 2012-08-19 07:54:21.250 232 12802.42 3.77 54828.22 88888.00 2012-08-19 07:54:21.375 232 12802.40 3.83 54828.22 88888.00 2012-08-19 07:54:21.500 232 12802.40 3.77 54828.25 88888.00 2012-08-19 07:54:21.625 232 12802.48 3.80 54828.22 88888.00 2012-08-19 07:54:21.750 232 12802.48 3.83 54828.28 88888.00 2012-08-19 07:54:21.875 232 12802.50 3.83 54828.28 88888.00 2012-08-19 07:54:22.000 232 12802.55 3.83 54828.28 88888.00 2012-08-19 07:54:22.125 232 12802.55 3.85 54828.30 88888.00 2012-08-19 07:54:22.250 232 12802.52 3.85 54828.30 88888.00 2012-08-19 07:54:22.375 232 12802.50 3.85 54828.28 88888.00 2012-08-19 07:54:22.500 232 12802.48 3.85 54828.22 88888.00 2012-08-19 07:54:22.625 232 12802.45 3.85 54828.25 88888.00 2012-08-19 07:54:22.750 232 12802.45 3.85 54828.25 88888.00 2012-08-19 07:54:22.875 232 12802.48 3.85 54828.28 88888.00 2012-08-19 07:54:23.000 232 12802.48 3.85 54828.25 88888.00 2012-08-19 07:54:23.125 232 12802.45 3.83 54828.25 88888.00 2012-08-19 07:54:23.250 232 12802.40 3.85 54828.25 88888.00 2012-08-19 07:54:23.375 232 12802.45 3.83 54828.22 88888.00 2012-08-19 07:54:23.500 232 12802.45 3.83 54828.22 88888.00 2012-08-19 07:54:23.625 232 12802.48 3.80 54828.28 88888.00 2012-08-19 07:54:23.750 232 12802.48 3.85 54828.28 88888.00 2012-08-19 07:54:23.875 232 12802.50 3.88 54828.25 88888.00 2012-08-19 07:54:24.000 232 12802.55 3.85 54828.25 88888.00 2012-08-19 07:54:24.125 232 12802.50 3.85 54828.28 88888.00 2012-08-19 07:54:24.250 232 12802.40 3.80 54828.22 88888.00 2012-08-19 07:54:24.375 232 12802.40 3.80 54828.22 88888.00 2012-08-19 07:54:24.500 232 12802.42 3.88 54828.25 88888.00 2012-08-19 07:54:24.625 232 12802.42 3.83 54828.25 88888.00 2012-08-19 07:54:24.750 232 12802.45 3.88 54828.25 88888.00 2012-08-19 07:54:24.875 232 12802.42 3.88 54828.22 88888.00 2012-08-19 07:54:25.000 232 12802.40 3.85 54828.20 88888.00 2012-08-19 07:54:25.125 232 12802.42 3.85 54828.20 88888.00 2012-08-19 07:54:25.250 232 12802.50 3.90 54828.25 88888.00 2012-08-19 07:54:25.375 232 12802.52 3.92 54828.22 88888.00 2012-08-19 07:54:25.500 232 12802.48 3.92 54828.28 88888.00 2012-08-19 07:54:25.625 232 12802.45 3.90 54828.22 88888.00 2012-08-19 07:54:25.750 232 12802.42 3.90 54828.25 88888.00 2012-08-19 07:54:25.875 232 12802.40 3.90 54828.25 88888.00 2012-08-19 07:54:26.000 232 12802.42 3.92 54828.28 88888.00 2012-08-19 07:54:26.125 232 12802.48 3.95 54828.25 88888.00 2012-08-19 07:54:26.250 232 12802.38 3.92 54828.28 88888.00 2012-08-19 07:54:26.375 232 12802.40 3.95 54828.28 88888.00 2012-08-19 07:54:26.500 232 12802.40 3.92 54828.22 88888.00 2012-08-19 07:54:26.625 232 12802.40 3.90 54828.25 88888.00 2012-08-19 07:54:26.750 232 12802.40 3.90 54828.22 88888.00 2012-08-19 07:54:26.875 232 12802.38 3.92 54828.22 88888.00 2012-08-19 07:54:27.000 232 12802.38 3.92 54828.22 88888.00 2012-08-19 07:54:27.125 232 12802.42 3.95 54828.25 88888.00 2012-08-19 07:54:27.250 232 12802.38 3.90 54828.25 88888.00 2012-08-19 07:54:27.375 232 12802.38 3.92 54828.20 88888.00 2012-08-19 07:54:27.500 232 12802.35 3.92 54828.20 88888.00 2012-08-19 07:54:27.625 232 12802.38 3.95 54828.28 88888.00 2012-08-19 07:54:27.750 232 12802.38 3.95 54828.25 88888.00 2012-08-19 07:54:27.875 232 12802.35 3.92 54828.22 88888.00 2012-08-19 07:54:28.000 232 12802.35 3.92 54828.20 88888.00 2012-08-19 07:54:28.125 232 12802.38 3.90 54828.20 88888.00 2012-08-19 07:54:28.250 232 12802.38 3.88 54828.20 88888.00 2012-08-19 07:54:28.375 232 12802.35 3.88 54828.20 88888.00 2012-08-19 07:54:28.500 232 12802.35 3.92 54828.22 88888.00 2012-08-19 07:54:28.625 232 12802.35 3.92 54828.22 88888.00 2012-08-19 07:54:28.750 232 12802.38 4.00 54828.25 88888.00 2012-08-19 07:54:28.875 232 12802.38 3.98 54828.25 88888.00 2012-08-19 07:54:29.000 232 12802.35 3.92 54828.18 88888.00 2012-08-19 07:54:29.125 232 12802.35 3.92 54828.20 88888.00 2012-08-19 07:54:29.250 232 12802.33 3.92 54828.25 88888.00 2012-08-19 07:54:29.375 232 12802.38 3.95 54828.25 88888.00 2012-08-19 07:54:29.500 232 12802.35 3.92 54828.25 88888.00 2012-08-19 07:54:29.625 232 12802.30 3.95 54828.22 88888.00 2012-08-19 07:54:29.750 232 12802.30 3.92 54828.22 88888.00 2012-08-19 07:54:29.875 232 12802.27 3.95 54828.20 88888.00 2012-08-19 07:54:30.000 232 12802.33 3.98 54828.22 88888.00 2012-08-19 07:54:30.125 232 12802.38 4.03 54828.22 88888.00 2012-08-19 07:54:30.250 232 12802.30 4.00 54828.20 88888.00 2012-08-19 07:54:30.375 232 12802.33 4.00 54828.20 88888.00 2012-08-19 07:54:30.500 232 12802.35 4.00 54828.22 88888.00 2012-08-19 07:54:30.625 232 12802.38 4.00 54828.25 88888.00 2012-08-19 07:54:30.750 232 12802.33 4.00 54828.22 88888.00 2012-08-19 07:54:30.875 232 12802.33 4.00 54828.22 88888.00 2012-08-19 07:54:31.000 232 12802.35 4.03 54828.22 88888.00 2012-08-19 07:54:31.125 232 12802.33 4.03 54828.22 88888.00 2012-08-19 07:54:31.250 232 12802.23 3.98 54828.25 88888.00 2012-08-19 07:54:31.375 232 12802.23 4.00 54828.22 88888.00 2012-08-19 07:54:31.500 232 12802.30 4.03 54828.25 88888.00 2012-08-19 07:54:31.625 232 12802.35 4.05 54828.25 88888.00 2012-08-19 07:54:31.750 232 12802.35 4.00 54828.22 88888.00 2012-08-19 07:54:31.875 232 12802.38 3.98 54828.22 88888.00 2012-08-19 07:54:32.000 232 12802.35 4.00 54828.22 88888.00 2012-08-19 07:54:32.125 232 12802.30 4.03 54828.25 88888.00 2012-08-19 07:54:32.250 232 12802.27 4.00 54828.22 88888.00 2012-08-19 07:54:32.375 232 12802.27 4.03 54828.22 88888.00 2012-08-19 07:54:32.500 232 12802.27 4.03 54828.20 88888.00 2012-08-19 07:54:32.625 232 12802.33 4.05 54828.25 88888.00 2012-08-19 07:54:32.750 232 12802.38 4.08 54828.28 88888.00 2012-08-19 07:54:32.875 232 12802.38 4.03 54828.22 88888.00 2012-08-19 07:54:33.000 232 12802.40 4.05 54828.22 88888.00 2012-08-19 07:54:33.125 232 12802.40 4.08 54828.25 88888.00 2012-08-19 07:54:33.250 232 12802.33 4.05 54828.25 88888.00 2012-08-19 07:54:33.375 232 12802.27 4.08 54828.20 88888.00 2012-08-19 07:54:33.500 232 12802.30 4.08 54828.22 88888.00 2012-08-19 07:54:33.625 232 12802.33 4.05 54828.20 88888.00 2012-08-19 07:54:33.750 232 12802.33 4.08 54828.25 88888.00 2012-08-19 07:54:33.875 232 12802.35 4.10 54828.22 88888.00 2012-08-19 07:54:34.000 232 12802.30 4.05 54828.20 88888.00 2012-08-19 07:54:34.125 232 12802.23 4.00 54828.18 88888.00 2012-08-19 07:54:34.250 232 12802.20 4.03 54828.20 88888.00 2012-08-19 07:54:34.375 232 12802.25 4.10 54828.22 88888.00 2012-08-19 07:54:34.500 232 12802.27 4.05 54828.22 88888.00 2012-08-19 07:54:34.625 232 12802.30 4.05 54828.20 88888.00 2012-08-19 07:54:34.750 232 12802.30 4.10 54828.22 88888.00 2012-08-19 07:54:34.875 232 12802.33 4.12 54828.25 88888.00 2012-08-19 07:54:35.000 232 12802.30 4.12 54828.25 88888.00 2012-08-19 07:54:35.125 232 12802.25 4.10 54828.22 88888.00 2012-08-19 07:54:35.250 232 12802.20 4.03 54828.22 88888.00 2012-08-19 07:54:35.375 232 12802.20 4.05 54828.22 88888.00 2012-08-19 07:54:35.500 232 12802.23 4.08 54828.22 88888.00 2012-08-19 07:54:35.625 232 12802.25 4.10 54828.25 88888.00 2012-08-19 07:54:35.750 232 12802.25 4.10 54828.25 88888.00 2012-08-19 07:54:35.875 232 12802.17 4.03 54828.20 88888.00 2012-08-19 07:54:36.000 232 12802.25 4.05 54828.20 88888.00 2012-08-19 07:54:36.125 232 12802.30 4.10 54828.22 88888.00 2012-08-19 07:54:36.250 232 12802.27 4.15 54828.22 88888.00 2012-08-19 07:54:36.375 232 12802.23 4.15 54828.22 88888.00 2012-08-19 07:54:36.500 232 12802.23 4.17 54828.25 88888.00 2012-08-19 07:54:36.625 232 12802.33 4.17 54828.28 88888.00 2012-08-19 07:54:36.750 232 12802.35 4.17 54828.28 88888.00 2012-08-19 07:54:36.875 232 12802.33 4.15 54828.25 88888.00 2012-08-19 07:54:37.000 232 12802.23 4.12 54828.18 88888.00 2012-08-19 07:54:37.125 232 12802.23 4.10 54828.18 88888.00 2012-08-19 07:54:37.250 232 12802.25 4.12 54828.25 88888.00 2012-08-19 07:54:37.375 232 12802.30 4.15 54828.22 88888.00 2012-08-19 07:54:37.500 232 12802.38 4.17 54828.22 88888.00 2012-08-19 07:54:37.625 232 12802.33 4.15 54828.22 88888.00 2012-08-19 07:54:37.750 232 12802.25 4.17 54828.25 88888.00 2012-08-19 07:54:37.875 232 12802.23 4.20 54828.22 88888.00 2012-08-19 07:54:38.000 232 12802.27 4.15 54828.22 88888.00 2012-08-19 07:54:38.125 232 12802.30 4.22 54828.25 88888.00 2012-08-19 07:54:38.250 232 12802.30 4.25 54828.22 88888.00 2012-08-19 07:54:38.375 232 12802.33 4.22 54828.20 88888.00 2012-08-19 07:54:38.500 232 12802.30 4.22 54828.22 88888.00 2012-08-19 07:54:38.625 232 12802.25 4.17 54828.20 88888.00 2012-08-19 07:54:38.750 232 12802.25 4.15 54828.18 88888.00 2012-08-19 07:54:38.875 232 12802.27 4.20 54828.18 88888.00 2012-08-19 07:54:39.000 232 12802.27 4.22 54828.20 88888.00 2012-08-19 07:54:39.125 232 12802.27 4.17 54828.22 88888.00 2012-08-19 07:54:39.250 232 12802.25 4.15 54828.25 88888.00 2012-08-19 07:54:39.375 232 12802.33 4.20 54828.22 88888.00 2012-08-19 07:54:39.500 232 12802.33 4.25 54828.28 88888.00 2012-08-19 07:54:39.625 232 12802.27 4.22 54828.25 88888.00 2012-08-19 07:54:39.750 232 12802.25 4.20 54828.22 88888.00 2012-08-19 07:54:39.875 232 12802.23 4.17 54828.22 88888.00 2012-08-19 07:54:40.000 232 12802.30 4.20 54828.22 88888.00 2012-08-19 07:54:40.125 232 12802.33 4.17 54828.22 88888.00 2012-08-19 07:54:40.250 232 12802.23 4.17 54828.25 88888.00 2012-08-19 07:54:40.375 232 12802.25 4.20 54828.22 88888.00 2012-08-19 07:54:40.500 232 12802.23 4.25 54828.22 88888.00 2012-08-19 07:54:40.625 232 12802.23 4.25 54828.25 88888.00 2012-08-19 07:54:40.750 232 12802.33 4.25 54828.22 88888.00 2012-08-19 07:54:40.875 232 12802.35 4.28 54828.18 88888.00 2012-08-19 07:54:41.000 232 12802.33 4.22 54828.18 88888.00 2012-08-19 07:54:41.125 232 12802.25 4.22 54828.18 88888.00 2012-08-19 07:54:41.250 232 12802.23 4.22 54828.20 88888.00 2012-08-19 07:54:41.375 232 12802.30 4.30 54828.22 88888.00 2012-08-19 07:54:41.500 232 12802.27 4.30 54828.22 88888.00 2012-08-19 07:54:41.625 232 12802.20 4.25 54828.25 88888.00 2012-08-19 07:54:41.750 232 12802.20 4.28 54828.25 88888.00 2012-08-19 07:54:41.875 232 12802.23 4.28 54828.25 88888.00 2012-08-19 07:54:42.000 232 12802.23 4.28 54828.22 88888.00 2012-08-19 07:54:42.125 232 12802.17 4.30 54828.25 88888.00 2012-08-19 07:54:42.250 232 12802.15 4.25 54828.22 88888.00 2012-08-19 07:54:42.375 232 12802.23 4.25 54828.22 88888.00 2012-08-19 07:54:42.500 232 12802.23 4.28 54828.20 88888.00 2012-08-19 07:54:42.625 232 12802.23 4.25 54828.22 88888.00 2012-08-19 07:54:42.750 232 12802.25 4.25 54828.20 88888.00 2012-08-19 07:54:42.875 232 12802.23 4.25 54828.20 88888.00 2012-08-19 07:54:43.000 232 12802.20 4.28 54828.20 88888.00 2012-08-19 07:54:43.125 232 12802.25 4.30 54828.20 88888.00 2012-08-19 07:54:43.250 232 12802.27 4.28 54828.18 88888.00 2012-08-19 07:54:43.375 232 12802.30 4.28 54828.15 88888.00 2012-08-19 07:54:43.500 232 12802.25 4.33 54828.18 88888.00 2012-08-19 07:54:43.625 232 12802.23 4.38 54828.20 88888.00 2012-08-19 07:54:43.750 232 12802.20 4.38 54828.20 88888.00 2012-08-19 07:54:43.875 232 12802.25 4.38 54828.20 88888.00 2012-08-19 07:54:44.000 232 12802.33 4.40 54828.22 88888.00 2012-08-19 07:54:44.125 232 12802.33 4.40 54828.25 88888.00 2012-08-19 07:54:44.250 232 12802.25 4.33 54828.22 88888.00 2012-08-19 07:54:44.375 232 12802.23 4.33 54828.20 88888.00 2012-08-19 07:54:44.500 232 12802.25 4.35 54828.20 88888.00 2012-08-19 07:54:44.625 232 12802.33 4.38 54828.25 88888.00 2012-08-19 07:54:44.750 232 12802.35 4.35 54828.20 88888.00 2012-08-19 07:54:44.875 232 12802.30 4.33 54828.20 88888.00 2012-08-19 07:54:45.000 232 12802.33 4.38 54828.18 88888.00 2012-08-19 07:54:45.125 232 12802.35 4.38 54828.20 88888.00 2012-08-19 07:54:45.250 232 12802.35 4.35 54828.18 88888.00 2012-08-19 07:54:45.375 232 12802.33 4.30 54828.18 88888.00 2012-08-19 07:54:45.500 232 12802.33 4.33 54828.20 88888.00 2012-08-19 07:54:45.625 232 12802.30 4.35 54828.20 88888.00 2012-08-19 07:54:45.750 232 12802.33 4.38 54828.20 88888.00 2012-08-19 07:54:45.875 232 12802.35 4.40 54828.22 88888.00 2012-08-19 07:54:46.000 232 12802.38 4.40 54828.25 88888.00 2012-08-19 07:54:46.125 232 12802.33 4.40 54828.25 88888.00 2012-08-19 07:54:46.250 232 12802.23 4.35 54828.20 88888.00 2012-08-19 07:54:46.375 232 12802.23 4.38 54828.18 88888.00 2012-08-19 07:54:46.500 232 12802.27 4.40 54828.20 88888.00 2012-08-19 07:54:46.625 232 12802.35 4.42 54828.22 88888.00 2012-08-19 07:54:46.750 232 12802.33 4.42 54828.20 88888.00 2012-08-19 07:54:46.875 232 12802.27 4.40 54828.20 88888.00 2012-08-19 07:54:47.000 232 12802.33 4.38 54828.20 88888.00 2012-08-19 07:54:47.125 232 12802.38 4.40 54828.22 88888.00 2012-08-19 07:54:47.250 232 12802.35 4.38 54828.20 88888.00 2012-08-19 07:54:47.375 232 12802.33 4.38 54828.20 88888.00 2012-08-19 07:54:47.500 232 12802.38 4.40 54828.22 88888.00 2012-08-19 07:54:47.625 232 12802.38 4.38 54828.20 88888.00 2012-08-19 07:54:47.750 232 12802.38 4.38 54828.20 88888.00 2012-08-19 07:54:47.875 232 12802.38 4.40 54828.22 88888.00 2012-08-19 07:54:48.000 232 12802.33 4.42 54828.22 88888.00 2012-08-19 07:54:48.125 232 12802.35 4.47 54828.22 88888.00 2012-08-19 07:54:48.250 232 12802.40 4.45 54828.22 88888.00 2012-08-19 07:54:48.375 232 12802.45 4.45 54828.22 88888.00 2012-08-19 07:54:48.500 232 12802.33 4.40 54828.20 88888.00 2012-08-19 07:54:48.625 232 12802.33 4.40 54828.20 88888.00 2012-08-19 07:54:48.750 232 12802.38 4.42 54828.22 88888.00 2012-08-19 07:54:48.875 232 12802.40 4.42 54828.22 88888.00 2012-08-19 07:54:49.000 232 12802.38 4.45 54828.20 88888.00 2012-08-19 07:54:49.125 232 12802.33 4.42 54828.18 88888.00 2012-08-19 07:54:49.250 232 12802.30 4.42 54828.15 88888.00 2012-08-19 07:54:49.375 232 12802.35 4.42 54828.15 88888.00 2012-08-19 07:54:49.500 232 12802.35 4.45 54828.20 88888.00 2012-08-19 07:54:49.625 232 12802.33 4.47 54828.20 88888.00 2012-08-19 07:54:49.750 232 12802.30 4.47 54828.20 88888.00 2012-08-19 07:54:49.875 232 12802.25 4.47 54828.20 88888.00 2012-08-19 07:54:50.000 232 12802.23 4.45 54828.12 88888.00 2012-08-19 07:54:50.125 232 12802.20 4.45 54828.15 88888.00 2012-08-19 07:54:50.250 232 12802.20 4.42 54828.18 88888.00 2012-08-19 07:54:50.375 232 12802.25 4.45 54828.15 88888.00 2012-08-19 07:54:50.500 232 12802.30 4.47 54828.15 88888.00 2012-08-19 07:54:50.625 232 12802.30 4.50 54828.18 88888.00 2012-08-19 07:54:50.750 232 12802.17 4.50 54828.20 88888.00 2012-08-19 07:54:50.875 232 12802.23 4.50 54828.20 88888.00 2012-08-19 07:54:51.000 232 12802.33 4.50 54828.22 88888.00 2012-08-19 07:54:51.125 232 12802.30 4.47 54828.20 88888.00 2012-08-19 07:54:51.250 232 12802.25 4.47 54828.20 88888.00 2012-08-19 07:54:51.375 232 12802.33 4.53 54828.18 88888.00 2012-08-19 07:54:51.500 232 12802.33 4.53 54828.18 88888.00 2012-08-19 07:54:51.625 232 12802.27 4.50 54828.18 88888.00 2012-08-19 07:54:51.750 232 12802.23 4.47 54828.18 88888.00 2012-08-19 07:54:51.875 232 12802.23 4.50 54828.18 88888.00 2012-08-19 07:54:52.000 232 12802.27 4.53 54828.20 88888.00 2012-08-19 07:54:52.125 232 12802.33 4.55 54828.22 88888.00 2012-08-19 07:54:52.250 232 12802.30 4.50 54828.18 88888.00 2012-08-19 07:54:52.375 232 12802.35 4.50 54828.18 88888.00 2012-08-19 07:54:52.500 232 12802.38 4.50 54828.18 88888.00 2012-08-19 07:54:52.625 232 12802.35 4.53 54828.18 88888.00 2012-08-19 07:54:52.750 232 12802.27 4.53 54828.18 88888.00 2012-08-19 07:54:52.875 232 12802.33 4.50 54828.18 88888.00 2012-08-19 07:54:53.000 232 12802.35 4.55 54828.18 88888.00 2012-08-19 07:54:53.125 232 12802.33 4.55 54828.18 88888.00 2012-08-19 07:54:53.250 232 12802.27 4.55 54828.18 88888.00 2012-08-19 07:54:53.375 232 12802.35 4.55 54828.18 88888.00 2012-08-19 07:54:53.500 232 12802.38 4.55 54828.18 88888.00 2012-08-19 07:54:53.625 232 12802.35 4.53 54828.12 88888.00 2012-08-19 07:54:53.750 232 12802.35 4.53 54828.18 88888.00 2012-08-19 07:54:53.875 232 12802.40 4.58 54828.20 88888.00 2012-08-19 07:54:54.000 232 12802.40 4.58 54828.18 88888.00 2012-08-19 07:54:54.125 232 12802.38 4.55 54828.18 88888.00 2012-08-19 07:54:54.250 232 12802.30 4.53 54828.20 88888.00 2012-08-19 07:54:54.375 232 12802.30 4.55 54828.20 88888.00 2012-08-19 07:54:54.500 232 12802.27 4.55 54828.18 88888.00 2012-08-19 07:54:54.625 232 12802.25 4.58 54828.15 88888.00 2012-08-19 07:54:54.750 232 12802.27 4.58 54828.15 88888.00 2012-08-19 07:54:54.875 232 12802.27 4.53 54828.15 88888.00 2012-08-19 07:54:55.000 232 12802.30 4.50 54828.12 88888.00 2012-08-19 07:54:55.125 232 12802.27 4.58 54828.18 88888.00 2012-08-19 07:54:55.250 232 12802.30 4.60 54828.22 88888.00 2012-08-19 07:54:55.375 232 12802.33 4.62 54828.18 88888.00 2012-08-19 07:54:55.500 232 12802.38 4.58 54828.18 88888.00 2012-08-19 07:54:55.625 232 12802.38 4.58 54828.20 88888.00 2012-08-19 07:54:55.750 232 12802.35 4.60 54828.20 88888.00 2012-08-19 07:54:55.875 232 12802.33 4.62 54828.20 88888.00 2012-08-19 07:54:56.000 232 12802.33 4.62 54828.20 88888.00 2012-08-19 07:54:56.125 232 12802.27 4.58 54828.20 88888.00 2012-08-19 07:54:56.250 232 12802.25 4.62 54828.20 88888.00 2012-08-19 07:54:56.375 232 12802.33 4.62 54828.20 88888.00 2012-08-19 07:54:56.500 232 12802.33 4.60 54828.20 88888.00 2012-08-19 07:54:56.625 232 12802.33 4.58 54828.18 88888.00 2012-08-19 07:54:56.750 232 12802.27 4.58 54828.20 88888.00 2012-08-19 07:54:56.875 232 12802.25 4.58 54828.18 88888.00 2012-08-19 07:54:57.000 232 12802.30 4.58 54828.18 88888.00 2012-08-19 07:54:57.125 232 12802.38 4.58 54828.20 88888.00 2012-08-19 07:54:57.250 232 12802.33 4.58 54828.20 88888.00 2012-08-19 07:54:57.375 232 12802.35 4.62 54828.15 88888.00 2012-08-19 07:54:57.500 232 12802.38 4.62 54828.15 88888.00 2012-08-19 07:54:57.625 232 12802.38 4.60 54828.12 88888.00 2012-08-19 07:54:57.750 232 12802.38 4.60 54828.18 88888.00 2012-08-19 07:54:57.875 232 12802.33 4.67 54828.20 88888.00 2012-08-19 07:54:58.000 232 12802.33 4.65 54828.15 88888.00 2012-08-19 07:54:58.125 232 12802.33 4.62 54828.18 88888.00 2012-08-19 07:54:58.250 232 12802.33 4.65 54828.20 88888.00 2012-08-19 07:54:58.375 232 12802.33 4.62 54828.12 88888.00 2012-08-19 07:54:58.500 232 12802.35 4.65 54828.15 88888.00 2012-08-19 07:54:58.625 232 12802.38 4.62 54828.15 88888.00 2012-08-19 07:54:58.750 232 12802.45 4.62 54828.15 88888.00 2012-08-19 07:54:58.875 232 12802.42 4.65 54828.18 88888.00 2012-08-19 07:54:59.000 232 12802.42 4.60 54828.12 88888.00 2012-08-19 07:54:59.125 232 12802.42 4.60 54828.15 88888.00 2012-08-19 07:54:59.250 232 12802.45 4.60 54828.15 88888.00 2012-08-19 07:54:59.375 232 12802.42 4.62 54828.15 88888.00 2012-08-19 07:54:59.500 232 12802.38 4.67 54828.15 88888.00 2012-08-19 07:54:59.625 232 12802.40 4.65 54828.20 88888.00 2012-08-19 07:54:59.750 232 12802.48 4.67 54828.18 88888.00 2012-08-19 07:54:59.875 232 12802.45 4.65 54828.18 88888.00 2012-08-19 07:55:00.000 232 12802.38 4.65 54828.18 88888.00 2012-08-19 07:55:00.125 232 12802.38 4.62 54828.15 88888.00 2012-08-19 07:55:00.250 232 12802.48 4.65 54828.18 88888.00 2012-08-19 07:55:00.375 232 12802.50 4.65 54828.18 88888.00 2012-08-19 07:55:00.500 232 12802.48 4.65 54828.20 88888.00 2012-08-19 07:55:00.625 232 12802.42 4.67 54828.22 88888.00 2012-08-19 07:55:00.750 232 12802.38 4.67 54828.22 88888.00 2012-08-19 07:55:00.875 232 12802.33 4.62 54828.15 88888.00 2012-08-19 07:55:01.000 232 12802.30 4.60 54828.15 88888.00 2012-08-19 07:55:01.125 232 12802.33 4.62 54828.22 88888.00 2012-08-19 07:55:01.250 232 12802.33 4.62 54828.22 88888.00 2012-08-19 07:55:01.375 232 12802.42 4.65 54828.20 88888.00 2012-08-19 07:55:01.500 232 12802.45 4.67 54828.25 88888.00 2012-08-19 07:55:01.625 232 12802.38 4.70 54828.20 88888.00 2012-08-19 07:55:01.750 232 12802.35 4.65 54828.18 88888.00 2012-08-19 07:55:01.875 232 12802.33 4.60 54828.18 88888.00 2012-08-19 07:55:02.000 232 12802.30 4.62 54828.18 88888.00 2012-08-19 07:55:02.125 232 12802.30 4.67 54828.22 88888.00 2012-08-19 07:55:02.250 232 12802.30 4.65 54828.20 88888.00 2012-08-19 07:55:02.375 232 12802.38 4.67 54828.18 88888.00 2012-08-19 07:55:02.500 232 12802.35 4.67 54828.20 88888.00 2012-08-19 07:55:02.625 232 12802.30 4.67 54828.20 88888.00 2012-08-19 07:55:02.750 232 12802.33 4.67 54828.18 88888.00 2012-08-19 07:55:02.875 232 12802.38 4.65 54828.18 88888.00 2012-08-19 07:55:03.000 232 12802.40 4.65 54828.18 88888.00 2012-08-19 07:55:03.125 232 12802.40 4.62 54828.18 88888.00 2012-08-19 07:55:03.250 232 12802.38 4.60 54828.18 88888.00 2012-08-19 07:55:03.375 232 12802.38 4.58 54828.12 88888.00 2012-08-19 07:55:03.500 232 12802.35 4.60 54828.15 88888.00 2012-08-19 07:55:03.625 232 12802.42 4.65 54828.18 88888.00 2012-08-19 07:55:03.750 232 12802.45 4.67 54828.20 88888.00 2012-08-19 07:55:03.875 232 12802.42 4.65 54828.18 88888.00 2012-08-19 07:55:04.000 232 12802.40 4.62 54828.15 88888.00 2012-08-19 07:55:04.125 232 12802.38 4.65 54828.18 88888.00 2012-08-19 07:55:04.250 232 12802.35 4.67 54828.20 88888.00 2012-08-19 07:55:04.375 232 12802.33 4.65 54828.18 88888.00 2012-08-19 07:55:04.500 232 12802.35 4.65 54828.18 88888.00 2012-08-19 07:55:04.625 232 12802.38 4.67 54828.20 88888.00 2012-08-19 07:55:04.750 232 12802.38 4.65 54828.20 88888.00 2012-08-19 07:55:04.875 232 12802.38 4.67 54828.20 88888.00 2012-08-19 07:55:05.000 232 12802.40 4.67 54828.18 88888.00 2012-08-19 07:55:05.125 232 12802.38 4.65 54828.18 88888.00 2012-08-19 07:55:05.250 232 12802.35 4.62 54828.20 88888.00 2012-08-19 07:55:05.375 232 12802.38 4.65 54828.18 88888.00 2012-08-19 07:55:05.500 232 12802.38 4.60 54828.18 88888.00 2012-08-19 07:55:05.625 232 12802.38 4.67 54828.20 88888.00 2012-08-19 07:55:05.750 232 12802.40 4.70 54828.22 88888.00 2012-08-19 07:55:05.875 232 12802.45 4.70 54828.22 88888.00 2012-08-19 07:55:06.000 232 12802.42 4.67 54828.18 88888.00 2012-08-19 07:55:06.125 232 12802.45 4.67 54828.20 88888.00 2012-08-19 07:55:06.250 232 12802.45 4.62 54828.20 88888.00 2012-08-19 07:55:06.375 232 12802.50 4.65 54828.22 88888.00 2012-08-19 07:55:06.500 232 12802.48 4.67 54828.22 88888.00 2012-08-19 07:55:06.625 232 12802.45 4.65 54828.25 88888.00 2012-08-19 07:55:06.750 232 12802.42 4.62 54828.18 88888.00 2012-08-19 07:55:06.875 232 12802.45 4.62 54828.20 88888.00 2012-08-19 07:55:07.000 232 12802.45 4.62 54828.20 88888.00 2012-08-19 07:55:07.125 232 12802.40 4.62 54828.18 88888.00 2012-08-19 07:55:07.250 232 12802.40 4.60 54828.18 88888.00 2012-08-19 07:55:07.375 232 12802.45 4.60 54828.15 88888.00 2012-08-19 07:55:07.500 232 12802.42 4.62 54828.15 88888.00 2012-08-19 07:55:07.625 232 12802.45 4.65 54828.20 88888.00 2012-08-19 07:55:07.750 232 12802.42 4.65 54828.18 88888.00 2012-08-19 07:55:07.875 232 12802.38 4.62 54828.18 88888.00 2012-08-19 07:55:08.000 232 12802.33 4.62 54828.20 88888.00 2012-08-19 07:55:08.125 232 12802.38 4.65 54828.22 88888.00 2012-08-19 07:55:08.250 232 12802.40 4.65 54828.22 88888.00 2012-08-19 07:55:08.375 232 12802.42 4.65 54828.20 88888.00 2012-08-19 07:55:08.500 232 12802.42 4.67 54828.22 88888.00 2012-08-19 07:55:08.625 232 12802.33 4.70 54828.22 88888.00 2012-08-19 07:55:08.750 232 12802.30 4.67 54828.22 88888.00 2012-08-19 07:55:08.875 232 12802.33 4.67 54828.22 88888.00 2012-08-19 07:55:09.000 232 12802.38 4.65 54828.22 88888.00 2012-08-19 07:55:09.125 232 12802.40 4.65 54828.18 88888.00 2012-08-19 07:55:09.250 232 12802.42 4.65 54828.22 88888.00 2012-08-19 07:55:09.375 232 12802.42 4.65 54828.20 88888.00 2012-08-19 07:55:09.500 232 12802.38 4.62 54828.20 88888.00 2012-08-19 07:55:09.625 232 12802.38 4.62 54828.20 88888.00 2012-08-19 07:55:09.750 232 12802.38 4.65 54828.20 88888.00 2012-08-19 07:55:09.875 232 12802.38 4.67 54828.25 88888.00 2012-08-19 07:55:10.000 232 12802.38 4.65 54828.22 88888.00 2012-08-19 07:55:10.125 232 12802.30 4.65 54828.22 88888.00 2012-08-19 07:55:10.250 232 12802.27 4.70 54828.25 88888.00 2012-08-19 07:55:10.375 232 12802.33 4.70 54828.25 88888.00 2012-08-19 07:55:10.500 232 12802.33 4.65 54828.20 88888.00 2012-08-19 07:55:10.625 232 12802.38 4.60 54828.20 88888.00 2012-08-19 07:55:10.750 232 12802.40 4.62 54828.18 88888.00 2012-08-19 07:55:10.875 232 12802.42 4.67 54828.22 88888.00 2012-08-19 07:55:11.000 232 12802.42 4.67 54828.20 88888.00 2012-08-19 07:55:11.125 232 12802.40 4.65 54828.20 88888.00 2012-08-19 07:55:11.250 232 12802.42 4.58 54828.18 88888.00 2012-08-19 07:55:11.375 232 12802.48 4.60 54828.18 88888.00 2012-08-19 07:55:11.500 232 12802.45 4.65 54828.18 88888.00 2012-08-19 07:55:11.625 232 12802.38 4.65 54828.20 88888.00 2012-08-19 07:55:11.750 232 12802.42 4.67 54828.22 88888.00 2012-08-19 07:55:11.875 232 12802.52 4.67 54828.22 88888.00 2012-08-19 07:55:12.000 232 12802.50 4.67 54828.20 88888.00 2012-08-19 07:55:12.125 232 12802.48 4.65 54828.22 88888.00 2012-08-19 07:55:12.250 232 12802.35 4.62 54828.20 88888.00 2012-08-19 07:55:12.375 232 12802.40 4.67 54828.22 88888.00 2012-08-19 07:55:12.500 232 12802.42 4.70 54828.25 88888.00 2012-08-19 07:55:12.625 232 12802.38 4.67 54828.22 88888.00 2012-08-19 07:55:12.750 232 12802.35 4.65 54828.25 88888.00 2012-08-19 07:55:12.875 232 12802.35 4.60 54828.20 88888.00 2012-08-19 07:55:13.000 232 12802.30 4.55 54828.18 88888.00 2012-08-19 07:55:13.125 232 12802.33 4.60 54828.22 88888.00 2012-08-19 07:55:13.250 232 12802.35 4.62 54828.28 88888.00 2012-08-19 07:55:13.375 232 12802.38 4.62 54828.25 88888.00 2012-08-19 07:55:13.500 232 12802.40 4.65 54828.25 88888.00 2012-08-19 07:55:13.625 232 12802.38 4.60 54828.22 88888.00 2012-08-19 07:55:13.750 232 12802.38 4.62 54828.22 88888.00 2012-08-19 07:55:13.875 232 12802.38 4.62 54828.25 88888.00 2012-08-19 07:55:14.000 232 12802.40 4.62 54828.22 88888.00 2012-08-19 07:55:14.125 232 12802.45 4.62 54828.28 88888.00 2012-08-19 07:55:14.250 232 12802.45 4.58 54828.25 88888.00 2012-08-19 07:55:14.375 232 12802.42 4.55 54828.25 88888.00 2012-08-19 07:55:14.500 232 12802.40 4.58 54828.22 88888.00 2012-08-19 07:55:14.625 232 12802.45 4.65 54828.22 88888.00 2012-08-19 07:55:14.750 232 12802.45 4.58 54828.22 88888.00 2012-08-19 07:55:14.875 232 12802.35 4.55 54828.20 88888.00 2012-08-19 07:55:15.000 232 12802.35 4.58 54828.20 88888.00 2012-08-19 07:55:15.125 232 12802.35 4.62 54828.25 88888.00 2012-08-19 07:55:15.250 232 12802.30 4.58 54828.28 88888.00 2012-08-19 07:55:15.375 232 12802.30 4.58 54828.28 88888.00 2012-08-19 07:55:15.500 232 12802.30 4.58 54828.28 88888.00 2012-08-19 07:55:15.625 232 12802.35 4.55 54828.22 88888.00 2012-08-19 07:55:15.750 232 12802.33 4.55 54828.20 88888.00 2012-08-19 07:55:15.875 232 12802.27 4.58 54828.25 88888.00 2012-08-19 07:55:16.000 232 12802.27 4.60 54828.25 88888.00 2012-08-19 07:55:16.125 232 12802.33 4.58 54828.28 88888.00 2012-08-19 07:55:16.250 232 12802.35 4.55 54828.25 88888.00 2012-08-19 07:55:16.375 232 12802.42 4.55 54828.22 88888.00 2012-08-19 07:55:16.500 232 12802.35 4.55 54828.25 88888.00 2012-08-19 07:55:16.625 232 12802.35 4.53 54828.25 88888.00 2012-08-19 07:55:16.750 232 12802.38 4.53 54828.30 88888.00 2012-08-19 07:55:16.875 232 12802.38 4.53 54828.30 88888.00 2012-08-19 07:55:17.000 232 12802.38 4.53 54828.30 88888.00 2012-08-19 07:55:17.125 232 12802.38 4.53 54828.32 88888.00 2012-08-19 07:55:17.250 232 12802.33 4.55 54828.32 88888.00 2012-08-19 07:55:17.375 232 12802.35 4.55 54828.32 88888.00 2012-08-19 07:55:17.500 232 12802.38 4.58 54828.30 88888.00 2012-08-19 07:55:17.625 232 12802.38 4.58 54828.30 88888.00 2012-08-19 07:55:17.750 232 12802.30 4.50 54828.28 88888.00 2012-08-19 07:55:17.875 232 12802.33 4.47 54828.25 88888.00 2012-08-19 07:55:18.000 232 12802.35 4.50 54828.22 88888.00 2012-08-19 07:55:18.125 232 12802.38 4.53 54828.28 88888.00 2012-08-19 07:55:18.250 232 12802.42 4.58 54828.30 88888.00 2012-08-19 07:55:18.375 232 12802.48 4.60 54828.32 88888.00 2012-08-19 07:55:18.500 232 12802.45 4.55 54828.32 88888.00 2012-08-19 07:55:18.625 232 12802.38 4.53 54828.28 88888.00 2012-08-19 07:55:18.750 232 12802.38 4.55 54828.30 88888.00 2012-08-19 07:55:18.875 232 12802.38 4.58 54828.30 88888.00 2012-08-19 07:55:19.000 232 12802.40 4.58 54828.30 88888.00 2012-08-19 07:55:19.125 232 12802.40 4.53 54828.30 88888.00 2012-08-19 07:55:19.250 232 12802.33 4.47 54828.32 88888.00 2012-08-19 07:55:19.375 232 12802.33 4.55 54828.32 88888.00 2012-08-19 07:55:19.500 232 12802.30 4.55 54828.32 88888.00 2012-08-19 07:55:19.625 232 12802.33 4.53 54828.30 88888.00 2012-08-19 07:55:19.750 232 12802.33 4.50 54828.30 88888.00 2012-08-19 07:55:19.875 232 12802.35 4.53 54828.32 88888.00 2012-08-19 07:55:20.000 232 12802.30 4.53 54828.30 88888.00 2012-08-19 07:55:20.125 232 12802.30 4.55 54828.28 88888.00 2012-08-19 07:55:20.250 232 12802.35 4.55 54828.28 88888.00 2012-08-19 07:55:20.375 232 12802.40 4.50 54828.28 88888.00 2012-08-19 07:55:20.500 232 12802.38 4.47 54828.25 88888.00 2012-08-19 07:55:20.625 232 12802.38 4.53 54828.28 88888.00 2012-08-19 07:55:20.750 232 12802.40 4.53 54828.30 88888.00 2012-08-19 07:55:20.875 232 12802.42 4.50 54828.30 88888.00 2012-08-19 07:55:21.000 232 12802.40 4.47 54828.28 88888.00 2012-08-19 07:55:21.125 232 12802.40 4.50 54828.30 88888.00 2012-08-19 07:55:21.250 232 12802.30 4.42 54828.30 88888.00 2012-08-19 07:55:21.375 232 12802.30 4.45 54828.30 88888.00 2012-08-19 07:55:21.500 232 12802.35 4.50 54828.30 88888.00 2012-08-19 07:55:21.625 232 12802.38 4.50 54828.32 88888.00 2012-08-19 07:55:21.750 232 12802.35 4.47 54828.30 88888.00 2012-08-19 07:55:21.875 232 12802.30 4.45 54828.30 88888.00 2012-08-19 07:55:22.000 232 12802.33 4.45 54828.30 88888.00 2012-08-19 07:55:22.125 232 12802.38 4.47 54828.30 88888.00 2012-08-19 07:55:22.250 232 12802.35 4.47 54828.32 88888.00 2012-08-19 07:55:22.375 232 12802.33 4.47 54828.32 88888.00 2012-08-19 07:55:22.500 232 12802.33 4.47 54828.32 88888.00 2012-08-19 07:55:22.625 232 12802.38 4.45 54828.30 88888.00 2012-08-19 07:55:22.750 232 12802.38 4.47 54828.30 88888.00 2012-08-19 07:55:22.875 232 12802.38 4.50 54828.32 88888.00 2012-08-19 07:55:23.000 232 12802.30 4.42 54828.28 88888.00 2012-08-19 07:55:23.125 232 12802.33 4.42 54828.28 88888.00 2012-08-19 07:55:23.250 232 12802.38 4.40 54828.30 88888.00 2012-08-19 07:55:23.375 232 12802.40 4.42 54828.28 88888.00 2012-08-19 07:55:23.500 232 12802.35 4.40 54828.25 88888.00 2012-08-19 07:55:23.625 232 12802.33 4.38 54828.28 88888.00 2012-08-19 07:55:23.750 232 12802.38 4.42 54828.30 88888.00 2012-08-19 07:55:23.875 232 12802.35 4.45 54828.32 88888.00 2012-08-19 07:55:24.000 232 12802.35 4.45 54828.32 88888.00 2012-08-19 07:55:24.125 232 12802.35 4.45 54828.30 88888.00 2012-08-19 07:55:24.250 232 12802.40 4.45 54828.28 88888.00 2012-08-19 07:55:24.375 232 12802.45 4.47 54828.30 88888.00 2012-08-19 07:55:24.500 232 12802.48 4.50 54828.30 88888.00 2012-08-19 07:55:24.625 232 12802.45 4.50 54828.35 88888.00 2012-08-19 07:55:24.750 232 12802.45 4.47 54828.32 88888.00 2012-08-19 07:55:24.875 232 12802.42 4.42 54828.32 88888.00 2012-08-19 07:55:25.000 232 12802.40 4.42 54828.30 88888.00 2012-08-19 07:55:25.125 232 12802.38 4.42 54828.28 88888.00 2012-08-19 07:55:25.250 232 12802.33 4.40 54828.28 88888.00 2012-08-19 07:55:25.375 232 12802.35 4.40 54828.30 88888.00 2012-08-19 07:55:25.500 232 12802.33 4.38 54828.30 88888.00 2012-08-19 07:55:25.625 232 12802.30 4.42 54828.32 88888.00 2012-08-19 07:55:25.750 232 12802.30 4.42 54828.30 88888.00 2012-08-19 07:55:25.875 232 12802.33 4.47 54828.32 88888.00 2012-08-19 07:55:26.000 232 12802.35 4.45 54828.32 88888.00 2012-08-19 07:55:26.125 232 12802.38 4.45 54828.32 88888.00 2012-08-19 07:55:26.250 232 12802.27 4.38 54828.35 88888.00 2012-08-19 07:55:26.375 232 12802.30 4.42 54828.35 88888.00 2012-08-19 07:55:26.500 232 12802.33 4.42 54828.38 88888.00 2012-08-19 07:55:26.625 232 12802.33 4.45 54828.35 88888.00 2012-08-19 07:55:26.750 232 12802.35 4.45 54828.35 88888.00 2012-08-19 07:55:26.875 232 12802.40 4.42 54828.35 88888.00 2012-08-19 07:55:27.000 232 12802.42 4.40 54828.32 88888.00 2012-08-19 07:55:27.125 232 12802.38 4.35 54828.32 88888.00 2012-08-19 07:55:27.250 232 12802.38 4.35 54828.30 88888.00 2012-08-19 07:55:27.375 232 12802.40 4.40 54828.35 88888.00 2012-08-19 07:55:27.500 232 12802.40 4.40 54828.32 88888.00 2012-08-19 07:55:27.625 232 12802.40 4.40 54828.32 88888.00 2012-08-19 07:55:27.750 232 12802.40 4.35 54828.30 88888.00 2012-08-19 07:55:27.875 232 12802.40 4.33 54828.32 88888.00 2012-08-19 07:55:28.000 232 12802.42 4.35 54828.35 88888.00 2012-08-19 07:55:28.125 232 12802.40 4.38 54828.35 88888.00 2012-08-19 07:55:28.250 232 12802.35 4.38 54828.35 88888.00 2012-08-19 07:55:28.375 232 12802.42 4.42 54828.38 88888.00 2012-08-19 07:55:28.500 232 12802.48 4.40 54828.35 88888.00 2012-08-19 07:55:28.625 232 12802.40 4.38 54828.32 88888.00 2012-08-19 07:55:28.750 232 12802.38 4.35 54828.38 88888.00 2012-08-19 07:55:28.875 232 12802.30 4.38 54828.38 88888.00 2012-08-19 07:55:29.000 232 12802.30 4.38 54828.35 88888.00 2012-08-19 07:55:29.125 232 12802.30 4.35 54828.35 88888.00 2012-08-19 07:55:29.250 232 12802.27 4.30 54828.35 88888.00 2012-08-19 07:55:29.375 232 12802.30 4.30 54828.35 88888.00 2012-08-19 07:55:29.500 232 12802.33 4.33 54828.38 88888.00 2012-08-19 07:55:29.625 232 12802.33 4.33 54828.38 88888.00 2012-08-19 07:55:29.750 232 12802.40 4.38 54828.40 88888.00 2012-08-19 07:55:29.875 232 12802.45 4.40 54828.40 88888.00 2012-08-19 07:55:30.000 232 12802.35 4.33 54828.38 88888.00 2012-08-19 07:55:30.125 232 12802.27 4.33 54828.38 88888.00 2012-08-19 07:55:30.250 232 12802.25 4.33 54828.38 88888.00 2012-08-19 07:55:30.375 232 12802.27 4.33 54828.35 88888.00 2012-08-19 07:55:30.500 232 12802.30 4.33 54828.35 88888.00 2012-08-19 07:55:30.625 232 12802.30 4.35 54828.40 88888.00 2012-08-19 07:55:30.750 232 12802.35 4.38 54828.40 88888.00 2012-08-19 07:55:30.875 232 12802.35 4.33 54828.38 88888.00 2012-08-19 07:55:31.000 232 12802.30 4.28 54828.38 88888.00 2012-08-19 07:55:31.125 232 12802.33 4.30 54828.40 88888.00 2012-08-19 07:55:31.250 232 12802.30 4.25 54828.38 88888.00 2012-08-19 07:55:31.375 232 12802.33 4.25 54828.35 88888.00 2012-08-19 07:55:31.500 232 12802.33 4.20 54828.32 88888.00 2012-08-19 07:55:31.625 232 12802.33 4.20 54828.35 88888.00 2012-08-19 07:55:31.750 232 12802.27 4.25 54828.35 88888.00 2012-08-19 07:55:31.875 232 12802.23 4.28 54828.38 88888.00 2012-08-19 07:55:32.000 232 12802.23 4.22 54828.35 88888.00 2012-08-19 07:55:32.125 232 12802.20 4.22 54828.35 88888.00 2012-08-19 07:55:32.250 232 12802.17 4.17 54828.38 88888.00 2012-08-19 07:55:32.375 232 12802.20 4.20 54828.38 88888.00 2012-08-19 07:55:32.500 232 12802.30 4.25 54828.38 88888.00 2012-08-19 07:55:32.625 232 12802.33 4.25 54828.38 88888.00 2012-08-19 07:55:32.750 232 12802.27 4.25 54828.40 88888.00 2012-08-19 07:55:32.875 232 12802.17 4.25 54828.40 88888.00 2012-08-19 07:55:33.000 232 12802.20 4.22 54828.40 88888.00 2012-08-19 07:55:33.125 232 12802.27 4.20 54828.38 88888.00 2012-08-19 07:55:33.250 232 12802.25 4.20 54828.38 88888.00 2012-08-19 07:55:33.375 232 12802.20 4.20 54828.38 88888.00 2012-08-19 07:55:33.500 232 12802.17 4.22 54828.40 88888.00 2012-08-19 07:55:33.625 232 12802.27 4.25 54828.40 88888.00 2012-08-19 07:55:33.750 232 12802.33 4.25 54828.40 88888.00 2012-08-19 07:55:33.875 232 12802.33 4.25 54828.38 88888.00 2012-08-19 07:55:34.000 232 12802.30 4.20 54828.35 88888.00 2012-08-19 07:55:34.125 232 12802.30 4.22 54828.38 88888.00 2012-08-19 07:55:34.250 232 12802.25 4.20 54828.40 88888.00 2012-08-19 07:55:34.375 232 12802.30 4.20 54828.40 88888.00 2012-08-19 07:55:34.500 232 12802.33 4.15 54828.38 88888.00 2012-08-19 07:55:34.625 232 12802.30 4.15 54828.40 88888.00 2012-08-19 07:55:34.750 232 12802.25 4.17 54828.43 88888.00 2012-08-19 07:55:34.875 232 12802.27 4.22 54828.43 88888.00 2012-08-19 07:55:35.000 232 12802.27 4.20 54828.43 88888.00 2012-08-19 07:55:35.125 232 12802.27 4.20 54828.43 88888.00 2012-08-19 07:55:35.250 232 12802.25 4.17 54828.43 88888.00 2012-08-19 07:55:35.375 232 12802.27 4.15 54828.40 88888.00 2012-08-19 07:55:35.500 232 12802.33 4.12 54828.40 88888.00 2012-08-19 07:55:35.625 232 12802.35 4.15 54828.43 88888.00 2012-08-19 07:55:35.750 232 12802.30 4.15 54828.43 88888.00 2012-08-19 07:55:35.875 232 12802.27 4.12 54828.43 88888.00 2012-08-19 07:55:36.000 232 12802.23 4.12 54828.40 88888.00 2012-08-19 07:55:36.125 232 12802.23 4.12 54828.43 88888.00 2012-08-19 07:55:36.250 232 12802.20 4.15 54828.43 88888.00 2012-08-19 07:55:36.375 232 12802.23 4.15 54828.45 88888.00 2012-08-19 07:55:36.500 232 12802.27 4.20 54828.45 88888.00 2012-08-19 07:55:36.625 232 12802.30 4.17 54828.45 88888.00 2012-08-19 07:55:36.750 232 12802.27 4.15 54828.45 88888.00 2012-08-19 07:55:36.875 232 12802.20 4.12 54828.43 88888.00 2012-08-19 07:55:37.000 232 12802.25 4.12 54828.43 88888.00 2012-08-19 07:55:37.125 232 12802.27 4.12 54828.43 88888.00 2012-08-19 07:55:37.250 232 12802.25 4.10 54828.45 88888.00 2012-08-19 07:55:37.375 232 12802.25 4.10 54828.45 88888.00 2012-08-19 07:55:37.500 232 12802.20 4.08 54828.45 88888.00 2012-08-19 07:55:37.625 232 12802.27 4.10 54828.50 88888.00 2012-08-19 07:55:37.750 232 12802.27 4.12 54828.45 88888.00 2012-08-19 07:55:37.875 232 12802.25 4.12 54828.47 88888.00 2012-08-19 07:55:38.000 232 12802.27 4.12 54828.45 88888.00 2012-08-19 07:55:38.125 232 12802.25 4.12 54828.47 88888.00 2012-08-19 07:55:38.250 232 12802.23 4.10 54828.47 88888.00 2012-08-19 07:55:38.375 232 12802.23 4.15 54828.50 88888.00 2012-08-19 07:55:38.500 232 12802.15 4.10 54828.45 88888.00 2012-08-19 07:55:38.625 232 12802.15 4.10 54828.45 88888.00 2012-08-19 07:55:38.750 232 12802.20 4.08 54828.47 88888.00 2012-08-19 07:55:38.875 232 12802.27 4.08 54828.45 88888.00 2012-08-19 07:55:39.000 232 12802.27 4.08 54828.47 88888.00 2012-08-19 07:55:39.125 232 12802.25 4.10 54828.50 88888.00 2012-08-19 07:55:39.250 232 12802.20 4.10 54828.50 88888.00 2012-08-19 07:55:39.375 232 12802.25 4.08 54828.50 88888.00 2012-08-19 07:55:39.500 232 12802.30 4.08 54828.50 88888.00 2012-08-19 07:55:39.625 232 12802.33 4.10 54828.45 88888.00 2012-08-19 07:55:39.750 232 12802.30 4.08 54828.45 88888.00 2012-08-19 07:55:39.875 232 12802.30 4.05 54828.43 88888.00 2012-08-19 07:55:40.000 232 12802.27 4.05 54828.38 88888.00 2012-08-19 07:55:40.125 232 12802.20 4.03 54828.40 88888.00 2012-08-19 07:55:40.250 232 12802.17 4.05 54828.45 88888.00 2012-08-19 07:55:40.375 232 12802.15 4.08 54828.45 88888.00 2012-08-19 07:55:40.500 232 12802.10 4.05 54828.45 88888.00 2012-08-19 07:55:40.625 232 12802.10 4.08 54828.47 88888.00 2012-08-19 07:55:40.750 232 12802.08 4.03 54828.43 88888.00 2012-08-19 07:55:40.875 232 12802.12 4.00 54828.40 88888.00 2012-08-19 07:55:41.000 232 12802.17 4.00 54828.40 88888.00 2012-08-19 07:55:41.125 232 12802.20 4.05 54828.45 88888.00 2012-08-19 07:55:41.250 232 12802.20 4.03 54828.47 88888.00 2012-08-19 07:55:41.375 232 12802.20 4.00 54828.43 88888.00 2012-08-19 07:55:41.500 232 12802.12 4.03 54828.45 88888.00 2012-08-19 07:55:41.625 232 12802.15 4.03 54828.45 88888.00 2012-08-19 07:55:41.750 232 12802.17 4.03 54828.45 88888.00 2012-08-19 07:55:41.875 232 12802.15 3.98 54828.43 88888.00 2012-08-19 07:55:42.000 232 12802.20 3.98 54828.43 88888.00 2012-08-19 07:55:42.125 232 12802.20 3.98 54828.43 88888.00 2012-08-19 07:55:42.250 232 12802.17 4.00 54828.45 88888.00 2012-08-19 07:55:42.375 232 12802.20 4.00 54828.43 88888.00 2012-08-19 07:55:42.500 232 12802.12 3.95 54828.45 88888.00 2012-08-19 07:55:42.625 232 12802.10 3.98 54828.45 88888.00 2012-08-19 07:55:42.750 232 12802.20 4.00 54828.47 88888.00 2012-08-19 07:55:42.875 232 12802.25 4.00 54828.45 88888.00 2012-08-19 07:55:43.000 232 12802.20 3.95 54828.43 88888.00 2012-08-19 07:55:43.125 232 12802.15 3.98 54828.43 88888.00 2012-08-19 07:55:43.250 232 12802.12 3.95 54828.45 88888.00 2012-08-19 07:55:43.375 232 12802.12 3.98 54828.45 88888.00 2012-08-19 07:55:43.500 232 12802.10 3.98 54828.43 88888.00 2012-08-19 07:55:43.625 232 12802.15 3.95 54828.45 88888.00 2012-08-19 07:55:43.750 232 12802.15 3.92 54828.45 88888.00 2012-08-19 07:55:43.875 232 12802.12 3.95 54828.45 88888.00 2012-08-19 07:55:44.000 232 12802.15 3.98 54828.47 88888.00 2012-08-19 07:55:44.125 232 12802.20 3.98 54828.47 88888.00 2012-08-19 07:55:44.250 232 12802.20 3.95 54828.47 88888.00 2012-08-19 07:55:44.375 232 12802.17 3.95 54828.50 88888.00 2012-08-19 07:55:44.500 232 12802.15 3.95 54828.47 88888.00 2012-08-19 07:55:44.625 232 12802.12 3.92 54828.47 88888.00 2012-08-19 07:55:44.750 232 12802.15 3.95 54828.47 88888.00 2012-08-19 07:55:44.875 232 12802.17 3.95 54828.50 88888.00 2012-08-19 07:55:45.000 232 12802.23 3.92 54828.50 88888.00 2012-08-19 07:55:45.125 232 12802.25 3.92 54828.50 88888.00 2012-08-19 07:55:45.250 232 12802.27 3.95 54828.50 88888.00 2012-08-19 07:55:45.375 232 12802.27 3.98 54828.47 88888.00 2012-08-19 07:55:45.500 232 12802.20 3.92 54828.45 88888.00 2012-08-19 07:55:45.625 232 12802.17 3.92 54828.45 88888.00 2012-08-19 07:55:45.750 232 12802.20 3.92 54828.47 88888.00 2012-08-19 07:55:45.875 232 12802.23 3.92 54828.53 88888.00 2012-08-19 07:55:46.000 232 12802.27 3.88 54828.50 88888.00 2012-08-19 07:55:46.125 232 12802.23 3.85 54828.47 88888.00 2012-08-19 07:55:46.250 232 12802.12 3.88 54828.47 88888.00 2012-08-19 07:55:46.375 232 12802.10 3.90 54828.47 88888.00 2012-08-19 07:55:46.500 232 12802.12 3.90 54828.50 88888.00 2012-08-19 07:55:46.625 232 12802.15 3.92 54828.50 88888.00 2012-08-19 07:55:46.750 232 12802.20 3.92 54828.47 88888.00 2012-08-19 07:55:46.875 232 12802.17 3.88 54828.45 88888.00 2012-08-19 07:55:47.000 232 12802.20 3.85 54828.45 88888.00 2012-08-19 07:55:47.125 232 12802.25 3.85 54828.47 88888.00 2012-08-19 07:55:47.250 232 12802.20 3.85 54828.50 88888.00 2012-08-19 07:55:47.375 232 12802.25 3.88 54828.50 88888.00 2012-08-19 07:55:47.500 232 12802.27 3.90 54828.50 88888.00 2012-08-19 07:55:47.625 232 12802.25 3.90 54828.47 88888.00 2012-08-19 07:55:47.750 232 12802.25 3.90 54828.50 88888.00 2012-08-19 07:55:47.875 232 12802.25 3.85 54828.45 88888.00 2012-08-19 07:55:48.000 232 12802.25 3.83 54828.43 88888.00 2012-08-19 07:55:48.125 232 12802.25 3.80 54828.47 88888.00 2012-08-19 07:55:48.250 232 12802.23 3.83 54828.47 88888.00 2012-08-19 07:55:48.375 232 12802.25 3.85 54828.47 88888.00 2012-08-19 07:55:48.500 232 12802.20 3.85 54828.45 88888.00 2012-08-19 07:55:48.625 232 12802.12 3.85 54828.47 88888.00 2012-08-19 07:55:48.750 232 12802.10 3.85 54828.47 88888.00 2012-08-19 07:55:48.875 232 12802.15 3.88 54828.47 88888.00 2012-08-19 07:55:49.000 232 12802.17 3.85 54828.47 88888.00 2012-08-19 07:55:49.125 232 12802.12 3.85 54828.47 88888.00 2012-08-19 07:55:49.250 232 12802.15 3.85 54828.53 88888.00 2012-08-19 07:55:49.375 232 12802.15 3.85 54828.50 88888.00 2012-08-19 07:55:49.500 232 12802.17 3.83 54828.53 88888.00 2012-08-19 07:55:49.625 232 12802.12 3.83 54828.47 88888.00 2012-08-19 07:55:49.750 232 12802.05 3.80 54828.50 88888.00 2012-08-19 07:55:49.875 232 12802.05 3.80 54828.50 88888.00 2012-08-19 07:55:50.000 232 12802.15 3.80 54828.50 88888.00 2012-08-19 07:55:50.125 232 12802.17 3.83 54828.53 88888.00 2012-08-19 07:55:50.250 232 12802.12 3.83 54828.57 88888.00 2012-08-19 07:55:50.375 232 12802.12 3.85 54828.55 88888.00 2012-08-19 07:55:50.500 232 12802.12 3.83 54828.55 88888.00 2012-08-19 07:55:50.625 232 12802.08 3.80 54828.53 88888.00 2012-08-19 07:55:50.750 232 12802.05 3.77 54828.50 88888.00 2012-08-19 07:55:50.875 232 12802.08 3.80 54828.55 88888.00 2012-08-19 07:55:51.000 232 12802.05 3.83 54828.53 88888.00 2012-08-19 07:55:51.125 232 12802.08 3.85 54828.50 88888.00 2012-08-19 07:55:51.250 232 12802.10 3.80 54828.55 88888.00 2012-08-19 07:55:51.375 232 12802.08 3.80 54828.55 88888.00 2012-08-19 07:55:51.500 232 12802.02 3.77 54828.53 88888.00 2012-08-19 07:55:51.625 232 12802.05 3.75 54828.55 88888.00 2012-08-19 07:55:51.750 232 12802.05 3.75 54828.55 88888.00 2012-08-19 07:55:51.875 232 12802.08 3.75 54828.53 88888.00 2012-08-19 07:55:52.000 232 12802.08 3.75 54828.53 88888.00 2012-08-19 07:55:52.125 232 12802.08 3.77 54828.53 88888.00 2012-08-19 07:55:52.250 232 12802.05 3.80 54828.57 88888.00 2012-08-19 07:55:52.375 232 12802.05 3.83 54828.57 88888.00 2012-08-19 07:55:52.500 232 12802.10 3.80 54828.57 88888.00 2012-08-19 07:55:52.625 232 12802.02 3.75 54828.55 88888.00 2012-08-19 07:55:52.750 232 12802.00 3.73 54828.50 88888.00 2012-08-19 07:55:52.875 232 12802.00 3.75 54828.53 88888.00 2012-08-19 07:55:53.000 232 12802.05 3.75 54828.53 88888.00 2012-08-19 07:55:53.125 232 12802.10 3.77 54828.57 88888.00 2012-08-19 07:55:53.250 232 12802.05 3.75 54828.57 88888.00 2012-08-19 07:55:53.375 232 12802.08 3.70 54828.55 88888.00 2012-08-19 07:55:53.500 232 12802.10 3.70 54828.53 88888.00 2012-08-19 07:55:53.625 232 12802.17 3.77 54828.60 88888.00 2012-08-19 07:55:53.750 232 12802.15 3.77 54828.57 88888.00 2012-08-19 07:55:53.875 232 12802.12 3.75 54828.53 88888.00 2012-08-19 07:55:54.000 232 12802.15 3.75 54828.53 88888.00 2012-08-19 07:55:54.125 232 12802.20 3.77 54828.53 88888.00 2012-08-19 07:55:54.250 232 12802.20 3.70 54828.53 88888.00 2012-08-19 07:55:54.375 232 12802.17 3.70 54828.55 88888.00 2012-08-19 07:55:54.500 232 12802.10 3.70 54828.55 88888.00 2012-08-19 07:55:54.625 232 12802.12 3.75 54828.55 88888.00 2012-08-19 07:55:54.750 232 12802.15 3.77 54828.55 88888.00 2012-08-19 07:55:54.875 232 12802.12 3.75 54828.57 88888.00 2012-08-19 07:55:55.000 232 12802.10 3.67 54828.50 88888.00 2012-08-19 07:55:55.125 232 12802.08 3.65 54828.53 88888.00 2012-08-19 07:55:55.250 232 12802.08 3.70 54828.57 88888.00 2012-08-19 07:55:55.375 232 12802.12 3.73 54828.55 88888.00 2012-08-19 07:55:55.500 232 12802.15 3.70 54828.53 88888.00 2012-08-19 07:55:55.625 232 12802.08 3.70 54828.53 88888.00 2012-08-19 07:55:55.750 232 12802.08 3.73 54828.57 88888.00 2012-08-19 07:55:55.875 232 12802.08 3.75 54828.57 88888.00 2012-08-19 07:55:56.000 232 12802.12 3.73 54828.55 88888.00 2012-08-19 07:55:56.125 232 12802.12 3.73 54828.55 88888.00 2012-08-19 07:55:56.250 232 12802.15 3.65 54828.55 88888.00 2012-08-19 07:55:56.375 232 12802.20 3.65 54828.57 88888.00 2012-08-19 07:55:56.500 232 12802.10 3.70 54828.57 88888.00 2012-08-19 07:55:56.625 232 12802.05 3.73 54828.57 88888.00 2012-08-19 07:55:56.750 232 12802.02 3.70 54828.55 88888.00 2012-08-19 07:55:56.875 232 12802.15 3.70 54828.57 88888.00 2012-08-19 07:55:57.000 232 12802.17 3.70 54828.57 88888.00 2012-08-19 07:55:57.125 232 12802.15 3.70 54828.57 88888.00 2012-08-19 07:55:57.250 232 12802.05 3.65 54828.55 88888.00 2012-08-19 07:55:57.375 232 12802.10 3.70 54828.53 88888.00 2012-08-19 07:55:57.500 232 12802.08 3.70 54828.53 88888.00 2012-08-19 07:55:57.625 232 12802.10 3.70 54828.55 88888.00 2012-08-19 07:55:57.750 232 12802.08 3.67 54828.50 88888.00 2012-08-19 07:55:57.875 232 12802.02 3.67 54828.53 88888.00 2012-08-19 07:55:58.000 232 12802.02 3.70 54828.53 88888.00 2012-08-19 07:55:58.125 232 12802.10 3.70 54828.55 88888.00 2012-08-19 07:55:58.250 232 12802.10 3.65 54828.50 88888.00 2012-08-19 07:55:58.375 232 12802.10 3.60 54828.50 88888.00 2012-08-19 07:55:58.500 232 12802.02 3.60 54828.53 88888.00 2012-08-19 07:55:58.625 232 12801.92 3.60 54828.53 88888.00 2012-08-19 07:55:58.750 232 12801.90 3.65 54828.55 88888.00 2012-08-19 07:55:58.875 232 12802.00 3.70 54828.57 88888.00 2012-08-19 07:55:59.000 232 12801.98 3.67 54828.55 88888.00 2012-08-19 07:55:59.125 232 12801.92 3.65 54828.55 88888.00 2012-08-19 07:55:59.250 232 12801.90 3.65 54828.57 88888.00 2012-08-19 07:55:59.375 232 12801.92 3.67 54828.55 88888.00 2012-08-19 07:55:59.500 232 12801.98 3.65 54828.55 88888.00 2012-08-19 07:55:59.625 232 12802.00 3.65 54828.57 88888.00 2012-08-19 07:55:59.750 232 12801.95 3.62 54828.55 88888.00 2012-08-19 07:55:59.875 232 12801.90 3.62 54828.55 88888.00 2012-08-19 07:56:00.000 232 12801.90 3.60 54828.55 88888.00 2012-08-19 07:56:00.125 232 12801.92 3.60 54828.53 88888.00 2012-08-19 07:56:00.250 232 12801.98 3.60 54828.50 88888.00 2012-08-19 07:56:00.375 232 12801.98 3.67 54828.55 88888.00 2012-08-19 07:56:00.500 232 12801.98 3.67 54828.55 88888.00 2012-08-19 07:56:00.625 232 12802.00 3.65 54828.50 88888.00 2012-08-19 07:56:00.750 232 12802.02 3.65 54828.53 88888.00 2012-08-19 07:56:00.875 232 12802.00 3.65 54828.55 88888.00 2012-08-19 07:56:01.000 232 12801.98 3.60 54828.53 88888.00 2012-08-19 07:56:01.125 232 12801.98 3.60 54828.47 88888.00 2012-08-19 07:56:01.250 232 12802.00 3.55 54828.50 88888.00 2012-08-19 07:56:01.375 232 12802.08 3.60 54828.50 88888.00 2012-08-19 07:56:01.500 232 12802.10 3.65 54828.53 88888.00 2012-08-19 07:56:01.625 232 12802.10 3.67 54828.55 88888.00 2012-08-19 07:56:01.750 232 12802.12 3.62 54828.55 88888.00 2012-08-19 07:56:01.875 232 12802.17 3.60 54828.55 88888.00 2012-08-19 07:56:02.000 232 12802.15 3.62 54828.55 88888.00 2012-08-19 07:56:02.125 232 12802.08 3.62 54828.55 88888.00 2012-08-19 07:56:02.250 232 12801.98 3.62 54828.55 88888.00 2012-08-19 07:56:02.375 232 12801.98 3.60 54828.53 88888.00 2012-08-19 07:56:02.500 232 12802.00 3.58 54828.50 88888.00 2012-08-19 07:56:02.625 232 12802.00 3.58 54828.53 88888.00 2012-08-19 07:56:02.750 232 12801.95 3.55 54828.55 88888.00 2012-08-19 07:56:02.875 232 12801.95 3.58 54828.57 88888.00 2012-08-19 07:56:03.000 232 12801.95 3.62 54828.55 88888.00 2012-08-19 07:56:03.125 232 12801.92 3.62 54828.60 88888.00 2012-08-19 07:56:03.250 232 12801.90 3.55 54828.55 88888.00 2012-08-19 07:56:03.375 232 12801.88 3.52 54828.53 88888.00 2012-08-19 07:56:03.500 232 12801.88 3.55 54828.55 88888.00 2012-08-19 07:56:03.625 232 12801.88 3.55 54828.57 88888.00 2012-08-19 07:56:03.750 232 12801.88 3.55 54828.57 88888.00 2012-08-19 07:56:03.875 232 12801.95 3.55 54828.55 88888.00 2012-08-19 07:56:04.000 232 12801.95 3.55 54828.53 88888.00 2012-08-19 07:56:04.125 232 12801.92 3.58 54828.55 88888.00 2012-08-19 07:56:04.250 232 12801.90 3.55 54828.55 88888.00 2012-08-19 07:56:04.375 232 12801.92 3.58 54828.55 88888.00 2012-08-19 07:56:04.500 232 12801.95 3.60 54828.57 88888.00 2012-08-19 07:56:04.625 232 12801.98 3.55 54828.55 88888.00 2012-08-19 07:56:04.750 232 12802.02 3.52 54828.60 88888.00 2012-08-19 07:56:04.875 232 12802.02 3.55 54828.60 88888.00 2012-08-19 07:56:05.000 232 12802.02 3.55 54828.55 88888.00 2012-08-19 07:56:05.125 232 12802.00 3.52 54828.57 88888.00 2012-08-19 07:56:05.250 232 12801.98 3.52 54828.57 88888.00 2012-08-19 07:56:05.375 232 12802.00 3.52 54828.53 88888.00 2012-08-19 07:56:05.500 232 12802.00 3.52 54828.50 88888.00 2012-08-19 07:56:05.625 232 12802.00 3.52 54828.53 88888.00 2012-08-19 07:56:05.750 232 12802.00 3.50 54828.53 88888.00 2012-08-19 07:56:05.875 232 12802.05 3.48 54828.53 88888.00 2012-08-19 07:56:06.000 232 12802.08 3.48 54828.47 88888.00 2012-08-19 07:56:06.125 232 12801.95 3.48 54828.50 88888.00 2012-08-19 07:56:06.250 232 12801.95 3.48 54828.55 88888.00 2012-08-19 07:56:06.375 232 12802.00 3.52 54828.55 88888.00 2012-08-19 07:56:06.500 232 12801.95 3.52 54828.53 88888.00 2012-08-19 07:56:06.625 232 12801.98 3.48 54828.55 88888.00 2012-08-19 07:56:06.750 232 12802.00 3.52 54828.55 88888.00 2012-08-19 07:56:06.875 232 12801.98 3.55 54828.55 88888.00 2012-08-19 07:56:07.000 232 12801.98 3.50 54828.50 88888.00 2012-08-19 07:56:07.125 232 12801.95 3.50 54828.53 88888.00 2012-08-19 07:56:07.250 232 12801.90 3.45 54828.55 88888.00 2012-08-19 07:56:07.375 232 12801.95 3.48 54828.55 88888.00 2012-08-19 07:56:07.500 232 12801.92 3.48 54828.53 88888.00 2012-08-19 07:56:07.625 232 12801.88 3.50 54828.53 88888.00 2012-08-19 07:56:07.750 232 12801.90 3.52 54828.55 88888.00 2012-08-19 07:56:07.875 232 12801.92 3.48 54828.57 88888.00 2012-08-19 07:56:08.000 232 12801.90 3.45 54828.57 88888.00 2012-08-19 07:56:08.125 232 12801.90 3.48 54828.57 88888.00 2012-08-19 07:56:08.250 232 12801.92 3.52 54828.60 88888.00 2012-08-19 07:56:08.375 232 12801.95 3.52 54828.57 88888.00 2012-08-19 07:56:08.500 232 12801.90 3.48 54828.57 88888.00 2012-08-19 07:56:08.625 232 12801.83 3.42 54828.57 88888.00 2012-08-19 07:56:08.750 232 12801.83 3.40 54828.57 88888.00 2012-08-19 07:56:08.875 232 12801.88 3.50 54828.57 88888.00 2012-08-19 07:56:09.000 232 12801.90 3.50 54828.55 88888.00 2012-08-19 07:56:09.125 232 12801.88 3.48 54828.55 88888.00 2012-08-19 07:56:09.250 232 12801.83 3.42 54828.55 88888.00 2012-08-19 07:56:09.375 232 12801.88 3.45 54828.55 88888.00 2012-08-19 07:56:09.500 232 12801.88 3.48 54828.57 88888.00 2012-08-19 07:56:09.625 232 12801.90 3.45 54828.60 88888.00 2012-08-19 07:56:09.750 232 12801.90 3.45 54828.60 88888.00 2012-08-19 07:56:09.875 232 12801.90 3.48 54828.57 88888.00 2012-08-19 07:56:10.000 232 12801.85 3.48 54828.57 88888.00 2012-08-19 07:56:10.125 232 12801.88 3.48 54828.55 88888.00 2012-08-19 07:56:10.250 232 12801.88 3.45 54828.57 88888.00 2012-08-19 07:56:10.375 232 12801.92 3.42 54828.55 88888.00 2012-08-19 07:56:10.500 232 12801.90 3.42 54828.57 88888.00 2012-08-19 07:56:10.625 232 12801.88 3.45 54828.60 88888.00 2012-08-19 07:56:10.750 232 12801.88 3.45 54828.62 88888.00 2012-08-19 07:56:10.875 232 12801.90 3.42 54828.60 88888.00 2012-08-19 07:56:11.000 232 12801.85 3.45 54828.57 88888.00 2012-08-19 07:56:11.125 232 12801.85 3.50 54828.60 88888.00 2012-08-19 07:56:11.250 232 12801.85 3.42 54828.57 88888.00 2012-08-19 07:56:11.375 232 12801.83 3.40 54828.55 88888.00 2012-08-19 07:56:11.500 232 12801.83 3.40 54828.57 88888.00 2012-08-19 07:56:11.625 232 12801.90 3.45 54828.60 88888.00 2012-08-19 07:56:11.750 232 12801.92 3.45 54828.60 88888.00 2012-08-19 07:56:11.875 232 12801.88 3.42 54828.57 88888.00 2012-08-19 07:56:12.000 232 12801.90 3.45 54828.55 88888.00 2012-08-19 07:56:12.125 232 12801.95 3.45 54828.57 88888.00 2012-08-19 07:56:12.250 232 12801.95 3.42 54828.57 88888.00 2012-08-19 07:56:12.375 232 12802.00 3.45 54828.60 88888.00 2012-08-19 07:56:12.500 232 12802.00 3.45 54828.60 88888.00 2012-08-19 07:56:12.625 232 12801.95 3.42 54828.57 88888.00 2012-08-19 07:56:12.750 232 12802.00 3.42 54828.62 88888.00 2012-08-19 07:56:12.875 232 12801.95 3.42 54828.60 88888.00 2012-08-19 07:56:13.000 232 12801.88 3.40 54828.55 88888.00 2012-08-19 07:56:13.125 232 12801.83 3.40 54828.57 88888.00 2012-08-19 07:56:13.250 232 12801.85 3.45 54828.60 88888.00 2012-08-19 07:56:13.375 232 12801.92 3.48 54828.60 88888.00 2012-08-19 07:56:13.500 232 12801.92 3.45 54828.57 88888.00 2012-08-19 07:56:13.625 232 12801.83 3.38 54828.55 88888.00 2012-08-19 07:56:13.750 232 12801.83 3.35 54828.57 88888.00 2012-08-19 07:56:13.875 232 12801.83 3.40 54828.57 88888.00 2012-08-19 07:56:14.000 232 12801.83 3.40 54828.60 88888.00 2012-08-19 07:56:14.125 232 12801.85 3.40 54828.60 88888.00 2012-08-19 07:56:14.250 232 12801.83 3.40 54828.60 88888.00 2012-08-19 07:56:14.375 232 12801.83 3.38 54828.57 88888.00 2012-08-19 07:56:14.500 232 12801.85 3.40 54828.57 88888.00 2012-08-19 07:56:14.625 232 12801.85 3.40 54828.57 88888.00 2012-08-19 07:56:14.750 232 12801.85 3.40 54828.60 88888.00 2012-08-19 07:56:14.875 232 12801.88 3.40 54828.57 88888.00 2012-08-19 07:56:15.000 232 12801.85 3.38 54828.57 88888.00 2012-08-19 07:56:15.125 232 12801.85 3.38 54828.60 88888.00 2012-08-19 07:56:15.250 232 12801.83 3.42 54828.60 88888.00 2012-08-19 07:56:15.375 232 12801.88 3.42 54828.60 88888.00 2012-08-19 07:56:15.500 232 12801.85 3.40 54828.57 88888.00 2012-08-19 07:56:15.625 232 12801.85 3.40 54828.55 88888.00 2012-08-19 07:56:15.750 232 12801.85 3.40 54828.57 88888.00 2012-08-19 07:56:15.875 232 12801.83 3.38 54828.57 88888.00 2012-08-19 07:56:16.000 232 12801.80 3.38 54828.57 88888.00 2012-08-19 07:56:16.125 232 12801.77 3.40 54828.57 88888.00 2012-08-19 07:56:16.250 232 12801.80 3.38 54828.60 88888.00 2012-08-19 07:56:16.375 232 12801.83 3.40 54828.60 88888.00 2012-08-19 07:56:16.500 232 12801.85 3.35 54828.57 88888.00 2012-08-19 07:56:16.625 232 12801.88 3.35 54828.57 88888.00 2012-08-19 07:56:16.750 232 12801.88 3.35 54828.55 88888.00 2012-08-19 07:56:16.875 232 12801.83 3.35 54828.53 88888.00 2012-08-19 07:56:17.000 232 12801.80 3.33 54828.53 88888.00 2012-08-19 07:56:17.125 232 12801.85 3.35 54828.55 88888.00 2012-08-19 07:56:17.250 232 12801.85 3.35 54828.55 88888.00 2012-08-19 07:56:17.375 232 12801.80 3.35 54828.53 88888.00 2012-08-19 07:56:17.500 232 12801.75 3.35 54828.50 88888.00 2012-08-19 07:56:17.625 232 12801.65 3.33 54828.50 88888.00 2012-08-19 07:56:17.750 232 12801.70 3.35 54828.55 88888.00 2012-08-19 07:56:17.875 232 12801.77 3.38 54828.55 88888.00 2012-08-19 07:56:18.000 232 12801.85 3.35 54828.53 88888.00 2012-08-19 07:56:18.125 232 12801.83 3.33 54828.55 88888.00 2012-08-19 07:56:18.250 232 12801.77 3.33 54828.55 88888.00 2012-08-19 07:56:18.375 232 12801.70 3.33 54828.55 88888.00 2012-08-19 07:56:18.500 232 12801.65 3.35 54828.55 88888.00 2012-08-19 07:56:18.625 232 12801.67 3.35 54828.57 88888.00 2012-08-19 07:56:18.750 232 12801.67 3.35 54828.55 88888.00 2012-08-19 07:56:18.875 232 12801.65 3.38 54828.55 88888.00 2012-08-19 07:56:19.000 232 12801.60 3.35 54828.53 88888.00 2012-08-19 07:56:19.125 232 12801.65 3.35 54828.53 88888.00 2012-08-19 07:56:19.250 232 12801.62 3.35 54828.55 88888.00 2012-08-19 07:56:19.375 232 12801.67 3.33 54828.57 88888.00 2012-08-19 07:56:19.500 232 12801.67 3.27 54828.55 88888.00 2012-08-19 07:56:19.625 232 12801.62 3.30 54828.57 88888.00 2012-08-19 07:56:19.750 232 12801.65 3.33 54828.57 88888.00 2012-08-19 07:56:19.875 232 12801.73 3.35 54828.57 88888.00 2012-08-19 07:56:20.000 232 12801.75 3.38 54828.57 88888.00 2012-08-19 07:56:20.125 232 12801.65 3.40 54828.57 88888.00 2012-08-19 07:56:20.250 232 12801.62 3.38 54828.55 88888.00 2012-08-19 07:56:20.375 232 12801.67 3.35 54828.55 88888.00 2012-08-19 07:56:20.500 232 12801.62 3.38 54828.55 88888.00 2012-08-19 07:56:20.625 232 12801.62 3.33 54828.55 88888.00 2012-08-19 07:56:20.750 232 12801.65 3.33 54828.57 88888.00 2012-08-19 07:56:20.875 232 12801.67 3.35 54828.55 88888.00 2012-08-19 07:56:21.000 232 12801.70 3.33 54828.55 88888.00 2012-08-19 07:56:21.125 232 12801.62 3.30 54828.55 88888.00 2012-08-19 07:56:21.250 232 12801.60 3.30 54828.57 88888.00 2012-08-19 07:56:21.375 232 12801.62 3.33 54828.57 88888.00 2012-08-19 07:56:21.500 232 12801.65 3.35 54828.57 88888.00 2012-08-19 07:56:21.625 232 12801.67 3.33 54828.55 88888.00 2012-08-19 07:56:21.750 232 12801.70 3.33 54828.57 88888.00 2012-08-19 07:56:21.875 232 12801.67 3.38 54828.57 88888.00 2012-08-19 07:56:22.000 232 12801.62 3.33 54828.57 88888.00 2012-08-19 07:56:22.125 232 12801.65 3.33 54828.55 88888.00 2012-08-19 07:56:22.250 232 12801.67 3.33 54828.55 88888.00 2012-08-19 07:56:22.375 232 12801.67 3.33 54828.55 88888.00 2012-08-19 07:56:22.500 232 12801.62 3.27 54828.55 88888.00 2012-08-19 07:56:22.625 232 12801.60 3.30 54828.55 88888.00 2012-08-19 07:56:22.750 232 12801.62 3.27 54828.57 88888.00 2012-08-19 07:56:22.875 232 12801.67 3.30 54828.55 88888.00 2012-08-19 07:56:23.000 232 12801.67 3.30 54828.55 88888.00 2012-08-19 07:56:23.125 232 12801.58 3.35 54828.57 88888.00 2012-08-19 07:56:23.250 232 12801.60 3.33 54828.55 88888.00 2012-08-19 07:56:23.375 232 12801.70 3.35 54828.55 88888.00 2012-08-19 07:56:23.500 232 12801.70 3.35 54828.55 88888.00 2012-08-19 07:56:23.625 232 12801.62 3.38 54828.57 88888.00 2012-08-19 07:56:23.750 232 12801.58 3.35 54828.55 88888.00 2012-08-19 07:56:23.875 232 12801.58 3.33 54828.53 88888.00 2012-08-19 07:56:24.000 232 12801.62 3.33 54828.53 88888.00 2012-08-19 07:56:24.125 232 12801.62 3.33 54828.55 88888.00 2012-08-19 07:56:24.250 232 12801.58 3.35 54828.57 88888.00 2012-08-19 07:56:24.375 232 12801.62 3.35 54828.53 88888.00 2012-08-19 07:56:24.500 232 12801.62 3.33 54828.50 88888.00 2012-08-19 07:56:24.625 232 12801.60 3.33 54828.53 88888.00 2012-08-19 07:56:24.750 232 12801.62 3.35 54828.50 88888.00 2012-08-19 07:56:24.875 232 12801.65 3.33 54828.50 88888.00 2012-08-19 07:56:25.000 232 12801.65 3.30 54828.50 88888.00 2012-08-19 07:56:25.125 232 12801.62 3.30 54828.55 88888.00 2012-08-19 07:56:25.250 232 12801.62 3.27 54828.55 88888.00 2012-08-19 07:56:25.375 232 12801.65 3.30 54828.55 88888.00 2012-08-19 07:56:25.500 232 12801.65 3.30 54828.55 88888.00 2012-08-19 07:56:25.625 232 12801.65 3.27 54828.55 88888.00 2012-08-19 07:56:25.750 232 12801.62 3.27 54828.53 88888.00 2012-08-19 07:56:25.875 232 12801.60 3.30 54828.55 88888.00 2012-08-19 07:56:26.000 232 12801.62 3.30 54828.53 88888.00 2012-08-19 07:56:26.125 232 12801.62 3.30 54828.55 88888.00 2012-08-19 07:56:26.250 232 12801.55 3.30 54828.57 88888.00 2012-08-19 07:56:26.375 232 12801.60 3.33 54828.55 88888.00 2012-08-19 07:56:26.500 232 12801.62 3.33 54828.55 88888.00 2012-08-19 07:56:26.625 232 12801.60 3.33 54828.55 88888.00 2012-08-19 07:56:26.750 232 12801.55 3.30 54828.53 88888.00 2012-08-19 07:56:26.875 232 12801.52 3.33 54828.55 88888.00 2012-08-19 07:56:27.000 232 12801.58 3.33 54828.55 88888.00 2012-08-19 07:56:27.125 232 12801.62 3.38 54828.57 88888.00 2012-08-19 07:56:27.250 232 12801.65 3.35 54828.57 88888.00 2012-08-19 07:56:27.375 232 12801.65 3.33 54828.53 88888.00 2012-08-19 07:56:27.500 232 12801.55 3.30 54828.50 88888.00 2012-08-19 07:56:27.625 232 12801.48 3.33 54828.55 88888.00 2012-08-19 07:56:27.750 232 12801.50 3.40 54828.57 88888.00 2012-08-19 07:56:27.875 232 12801.62 3.40 54828.60 88888.00 2012-08-19 07:56:28.000 232 12801.60 3.38 54828.57 88888.00 2012-08-19 07:56:28.125 232 12801.55 3.38 54828.60 88888.00 2012-08-19 07:56:28.250 232 12801.48 3.35 54828.57 88888.00 2012-08-19 07:56:28.375 232 12801.52 3.38 54828.57 88888.00 2012-08-19 07:56:28.500 232 12801.50 3.35 54828.57 88888.00 2012-08-19 07:56:28.625 232 12801.48 3.38 54828.57 88888.00 2012-08-19 07:56:28.750 232 12801.48 3.38 54828.55 88888.00 2012-08-19 07:56:28.875 232 12801.45 3.33 54828.50 88888.00 2012-08-19 07:56:29.000 232 12801.48 3.33 54828.50 88888.00 2012-08-19 07:56:29.125 232 12801.50 3.38 54828.57 88888.00 2012-08-19 07:56:29.250 232 12801.50 3.35 54828.57 88888.00 2012-08-19 07:56:29.375 232 12801.52 3.33 54828.57 88888.00 2012-08-19 07:56:29.500 232 12801.48 3.33 54828.57 88888.00 2012-08-19 07:56:29.625 232 12801.42 3.38 54828.55 88888.00 2012-08-19 07:56:29.750 232 12801.40 3.38 54828.57 88888.00 2012-08-19 07:56:29.875 232 12801.38 3.35 54828.55 88888.00 2012-08-19 07:56:30.000 232 12801.48 3.33 54828.60 88888.00 2012-08-19 07:56:30.125 232 12801.52 3.38 54828.62 88888.00 2012-08-19 07:56:30.250 232 12801.48 3.35 54828.60 88888.00 2012-08-19 07:56:30.375 232 12801.52 3.35 54828.57 88888.00 2012-08-19 07:56:30.500 232 12801.50 3.35 54828.60 88888.00 2012-08-19 07:56:30.625 232 12801.48 3.35 54828.60 88888.00 2012-08-19 07:56:30.750 232 12801.50 3.33 54828.60 88888.00 2012-08-19 07:56:30.875 232 12801.48 3.33 54828.60 88888.00 2012-08-19 07:56:31.000 232 12801.42 3.33 54828.57 88888.00 2012-08-19 07:56:31.125 232 12801.45 3.38 54828.60 88888.00 2012-08-19 07:56:31.250 232 12801.38 3.35 54828.60 88888.00 2012-08-19 07:56:31.375 232 12801.40 3.38 54828.60 88888.00 2012-08-19 07:56:31.500 232 12801.45 3.38 54828.57 88888.00 2012-08-19 07:56:31.625 232 12801.42 3.35 54828.57 88888.00 2012-08-19 07:56:31.750 232 12801.38 3.35 54828.57 88888.00 2012-08-19 07:56:31.875 232 12801.40 3.38 54828.57 88888.00 2012-08-19 07:56:32.000 232 12801.40 3.35 54828.55 88888.00 2012-08-19 07:56:32.125 232 12801.38 3.35 54828.57 88888.00 2012-08-19 07:56:32.250 232 12801.38 3.38 54828.57 88888.00 2012-08-19 07:56:32.375 232 12801.45 3.38 54828.57 88888.00 2012-08-19 07:56:32.500 232 12801.40 3.38 54828.55 88888.00 2012-08-19 07:56:32.625 232 12801.40 3.33 54828.53 88888.00 2012-08-19 07:56:32.750 232 12801.42 3.38 54828.55 88888.00 2012-08-19 07:56:32.875 232 12801.45 3.38 54828.57 88888.00 2012-08-19 07:56:33.000 232 12801.48 3.38 54828.55 88888.00 2012-08-19 07:56:33.125 232 12801.48 3.38 54828.57 88888.00 2012-08-19 07:56:33.250 232 12801.50 3.38 54828.55 88888.00 2012-08-19 07:56:33.375 232 12801.50 3.38 54828.60 88888.00 2012-08-19 07:56:33.500 232 12801.45 3.35 54828.57 88888.00 2012-08-19 07:56:33.625 232 12801.40 3.35 54828.53 88888.00 2012-08-19 07:56:33.750 232 12801.40 3.38 54828.55 88888.00 2012-08-19 07:56:33.875 232 12801.42 3.40 54828.55 88888.00 2012-08-19 07:56:34.000 232 12801.45 3.38 54828.53 88888.00 2012-08-19 07:56:34.125 232 12801.40 3.40 54828.55 88888.00 2012-08-19 07:56:34.250 232 12801.35 3.40 54828.53 88888.00 2012-08-19 07:56:34.375 232 12801.35 3.40 54828.53 88888.00 2012-08-19 07:56:34.500 232 12801.30 3.42 54828.57 88888.00 2012-08-19 07:56:34.625 232 12801.30 3.40 54828.55 88888.00 2012-08-19 07:56:34.750 232 12801.33 3.35 54828.53 88888.00 2012-08-19 07:56:34.875 232 12801.35 3.35 54828.53 88888.00 2012-08-19 07:56:35.000 232 12801.45 3.38 54828.55 88888.00 2012-08-19 07:56:35.125 232 12801.45 3.42 54828.60 88888.00 2012-08-19 07:56:35.250 232 12801.40 3.40 54828.60 88888.00 2012-08-19 07:56:35.375 232 12801.40 3.40 54828.60 88888.00 2012-08-19 07:56:35.500 232 12801.40 3.40 54828.60 88888.00 2012-08-19 07:56:35.625 232 12801.40 3.42 54828.60 88888.00 2012-08-19 07:56:35.750 232 12801.38 3.45 54828.60 88888.00 2012-08-19 07:56:35.875 232 12801.38 3.40 54828.53 88888.00 2012-08-19 07:56:36.000 232 12801.35 3.40 54828.55 88888.00 2012-08-19 07:56:36.125 232 12801.38 3.40 54828.57 88888.00 2012-08-19 07:56:36.250 232 12801.42 3.45 54828.60 88888.00 2012-08-19 07:56:36.375 232 12801.48 3.45 54828.57 88888.00 2012-08-19 07:56:36.500 232 12801.42 3.42 54828.55 88888.00 2012-08-19 07:56:36.625 232 12801.38 3.45 54828.55 88888.00 2012-08-19 07:56:36.750 232 12801.38 3.45 54828.55 88888.00 2012-08-19 07:56:36.875 232 12801.33 3.40 54828.53 88888.00 2012-08-19 07:56:37.000 232 12801.25 3.40 54828.50 88888.00 2012-08-19 07:56:37.125 232 12801.25 3.40 54828.53 88888.00 2012-08-19 07:56:37.250 232 12801.35 3.42 54828.57 88888.00 2012-08-19 07:56:37.375 232 12801.42 3.42 54828.55 88888.00 2012-08-19 07:56:37.500 232 12801.38 3.45 54828.57 88888.00 2012-08-19 07:56:37.625 232 12801.33 3.45 54828.57 88888.00 2012-08-19 07:56:37.750 232 12801.30 3.48 54828.57 88888.00 2012-08-19 07:56:37.875 232 12801.25 3.48 54828.55 88888.00 2012-08-19 07:56:38.000 232 12801.25 3.48 54828.55 88888.00 2012-08-19 07:56:38.125 232 12801.30 3.48 54828.57 88888.00 2012-08-19 07:56:38.250 232 12801.33 3.48 54828.55 88888.00 2012-08-19 07:56:38.375 232 12801.30 3.45 54828.55 88888.00 2012-08-19 07:56:38.500 232 12801.27 3.48 54828.57 88888.00 2012-08-19 07:56:38.625 232 12801.27 3.48 54828.60 88888.00 2012-08-19 07:56:38.750 232 12801.23 3.45 54828.57 88888.00 2012-08-19 07:56:38.875 232 12801.20 3.45 54828.53 88888.00 2012-08-19 07:56:39.000 232 12801.23 3.48 54828.55 88888.00 2012-08-19 07:56:39.125 232 12801.25 3.50 54828.57 88888.00 2012-08-19 07:56:39.250 232 12801.23 3.50 54828.60 88888.00 2012-08-19 07:56:39.375 232 12801.33 3.50 54828.60 88888.00 2012-08-19 07:56:39.500 232 12801.35 3.48 54828.60 88888.00 2012-08-19 07:56:39.625 232 12801.27 3.48 54828.60 88888.00 2012-08-19 07:56:39.750 232 12801.20 3.45 54828.57 88888.00 2012-08-19 07:56:39.875 232 12801.20 3.50 54828.60 88888.00 2012-08-19 07:56:40.000 232 12801.17 3.50 54828.60 88888.00 2012-08-19 07:56:40.125 232 12801.17 3.45 54828.55 88888.00 2012-08-19 07:56:40.250 232 12801.20 3.50 54828.55 88888.00 2012-08-19 07:56:40.375 232 12801.17 3.50 54828.55 88888.00 2012-08-19 07:56:40.500 232 12801.20 3.50 54828.53 88888.00 2012-08-19 07:56:40.625 232 12801.15 3.50 54828.55 88888.00 2012-08-19 07:56:40.750 232 12801.23 3.50 54828.57 88888.00 2012-08-19 07:56:40.875 232 12801.23 3.55 54828.60 88888.00 2012-08-19 07:56:41.000 232 12801.23 3.55 54828.55 88888.00 2012-08-19 07:56:41.125 232 12801.17 3.55 54828.57 88888.00 2012-08-19 07:56:41.250 232 12801.15 3.52 54828.57 88888.00 2012-08-19 07:56:41.375 232 12801.20 3.58 54828.57 88888.00 2012-08-19 07:56:41.500 232 12801.20 3.62 54828.62 88888.00 2012-08-19 07:56:41.625 232 12801.17 3.60 54828.57 88888.00 2012-08-19 07:56:41.750 232 12801.15 3.55 54828.53 88888.00 2012-08-19 07:56:41.875 232 12801.15 3.55 54828.53 88888.00 2012-08-19 07:56:42.000 232 12801.17 3.58 54828.55 88888.00 2012-08-19 07:56:42.125 232 12801.17 3.58 54828.57 88888.00 2012-08-19 07:56:42.250 232 12801.10 3.55 54828.53 88888.00 2012-08-19 07:56:42.375 232 12801.10 3.55 54828.53 88888.00 2012-08-19 07:56:42.500 232 12801.10 3.58 54828.53 88888.00 2012-08-19 07:56:42.625 232 12801.12 3.58 54828.57 88888.00 2012-08-19 07:56:42.750 232 12801.17 3.62 54828.57 88888.00 2012-08-19 07:56:42.875 232 12801.15 3.60 54828.57 88888.00 2012-08-19 07:56:43.000 232 12801.17 3.62 54828.55 88888.00 2012-08-19 07:56:43.125 232 12801.25 3.65 54828.57 88888.00 2012-08-19 07:56:43.250 232 12801.23 3.62 54828.57 88888.00 2012-08-19 07:56:43.375 232 12801.17 3.65 54828.55 88888.00 2012-08-19 07:56:43.500 232 12801.12 3.62 54828.55 88888.00 2012-08-19 07:56:43.625 232 12801.08 3.60 54828.53 88888.00 2012-08-19 07:56:43.750 232 12801.02 3.55 54828.47 88888.00 2012-08-19 07:56:43.875 232 12801.05 3.58 54828.50 88888.00 2012-08-19 07:56:44.000 232 12801.12 3.60 54828.53 88888.00 2012-08-19 07:56:44.125 232 12801.20 3.62 54828.53 88888.00 2012-08-19 07:56:44.250 232 12801.15 3.60 54828.50 88888.00 2012-08-19 07:56:44.375 232 12801.05 3.62 54828.50 88888.00 2012-08-19 07:56:44.500 232 12801.08 3.62 54828.53 88888.00 2012-08-19 07:56:44.625 232 12801.12 3.65 54828.50 88888.00 2012-08-19 07:56:44.750 232 12801.12 3.67 54828.55 88888.00 2012-08-19 07:56:44.875 232 12801.15 3.67 54828.53 88888.00 2012-08-19 07:56:45.000 232 12801.12 3.65 54828.53 88888.00 2012-08-19 07:56:45.125 232 12801.15 3.67 54828.53 88888.00 2012-08-19 07:56:45.250 232 12801.23 3.67 54828.53 88888.00 2012-08-19 07:56:45.375 232 12801.23 3.70 54828.50 88888.00 2012-08-19 07:56:45.500 232 12801.15 3.75 54828.53 88888.00 2012-08-19 07:56:45.625 232 12801.08 3.70 54828.47 88888.00 2012-08-19 07:56:45.750 232 12801.00 3.67 54828.47 88888.00 2012-08-19 07:56:45.875 232 12801.08 3.70 54828.50 88888.00 2012-08-19 07:56:46.000 232 12801.08 3.70 54828.50 88888.00 2012-08-19 07:56:46.125 232 12801.08 3.67 54828.50 88888.00 2012-08-19 07:56:46.250 232 12801.10 3.67 54828.47 88888.00 2012-08-19 07:56:46.375 232 12801.08 3.70 54828.47 88888.00 2012-08-19 07:56:46.500 232 12801.02 3.73 54828.47 88888.00 2012-08-19 07:56:46.625 232 12801.05 3.73 54828.45 88888.00 2012-08-19 07:56:46.750 232 12801.08 3.70 54828.47 88888.00 2012-08-19 07:56:46.875 232 12801.02 3.70 54828.50 88888.00 2012-08-19 07:56:47.000 232 12801.02 3.75 54828.53 88888.00 2012-08-19 07:56:47.125 232 12801.08 3.77 54828.55 88888.00 2012-08-19 07:56:47.250 232 12801.08 3.73 54828.55 88888.00 2012-08-19 07:56:47.375 232 12801.08 3.73 54828.55 88888.00 2012-08-19 07:56:47.500 232 12801.08 3.75 54828.53 88888.00 2012-08-19 07:56:47.625 232 12801.12 3.75 54828.47 88888.00 2012-08-19 07:56:47.750 232 12801.15 3.75 54828.50 88888.00 2012-08-19 07:56:47.875 232 12801.08 3.73 54828.50 88888.00 2012-08-19 07:56:48.000 232 12801.10 3.73 54828.45 88888.00 2012-08-19 07:56:48.125 232 12801.10 3.75 54828.47 88888.00 2012-08-19 07:56:48.250 232 12801.05 3.77 54828.53 88888.00 2012-08-19 07:56:48.375 232 12801.08 3.85 54828.57 88888.00 2012-08-19 07:56:48.500 232 12801.08 3.83 54828.53 88888.00 2012-08-19 07:56:48.625 232 12801.10 3.75 54828.50 88888.00 2012-08-19 07:56:48.750 232 12801.15 3.75 54828.50 88888.00 2012-08-19 07:56:48.875 232 12801.23 3.80 54828.53 88888.00 2012-08-19 07:56:49.000 232 12801.15 3.80 54828.50 88888.00 2012-08-19 07:56:49.125 232 12801.10 3.80 54828.50 88888.00 2012-08-19 07:56:49.250 232 12801.10 3.80 54828.55 88888.00 2012-08-19 07:56:49.375 232 12801.10 3.80 54828.53 88888.00 2012-08-19 07:56:49.500 232 12801.15 3.83 54828.50 88888.00 2012-08-19 07:56:49.625 232 12801.15 3.88 54828.53 88888.00 2012-08-19 07:56:49.750 232 12801.10 3.85 54828.50 88888.00 2012-08-19 07:56:49.875 232 12801.05 3.83 54828.50 88888.00 2012-08-19 07:56:50.000 232 12801.05 3.85 54828.50 88888.00 2012-08-19 07:56:50.125 232 12801.05 3.85 54828.53 88888.00 2012-08-19 07:56:50.250 232 12801.00 3.83 54828.47 88888.00 2012-08-19 07:56:50.375 232 12801.00 3.83 54828.47 88888.00 2012-08-19 07:56:50.500 232 12800.95 3.83 54828.45 88888.00 2012-08-19 07:56:50.625 232 12800.95 3.80 54828.45 88888.00 2012-08-19 07:56:50.750 232 12800.95 3.80 54828.43 88888.00 2012-08-19 07:56:50.875 232 12801.02 3.83 54828.47 88888.00 2012-08-19 07:56:51.000 232 12801.05 3.85 54828.53 88888.00 2012-08-19 07:56:51.125 232 12800.98 3.88 54828.55 88888.00 2012-08-19 07:56:51.250 232 12800.90 3.85 54828.50 88888.00 2012-08-19 07:56:51.375 232 12800.90 3.88 54828.47 88888.00 2012-08-19 07:56:51.500 232 12800.92 3.88 54828.47 88888.00 2012-08-19 07:56:51.625 232 12800.98 3.88 54828.47 88888.00 2012-08-19 07:56:51.750 232 12800.98 3.85 54828.50 88888.00 2012-08-19 07:56:51.875 232 12800.98 3.88 54828.50 88888.00 2012-08-19 07:56:52.000 232 12800.90 3.88 54828.50 88888.00 2012-08-19 07:56:52.125 232 12800.88 3.88 54828.50 88888.00 2012-08-19 07:56:52.250 232 12800.98 3.92 54828.55 88888.00 2012-08-19 07:56:52.375 232 12801.05 3.95 54828.55 88888.00 2012-08-19 07:56:52.500 232 12801.00 3.90 54828.50 88888.00 2012-08-19 07:56:52.625 232 12800.90 3.90 54828.47 88888.00 2012-08-19 07:56:52.750 232 12800.83 3.92 54828.47 88888.00 2012-08-19 07:56:52.875 232 12800.83 3.95 54828.47 88888.00 2012-08-19 07:56:53.000 232 12800.90 3.90 54828.47 88888.00 2012-08-19 07:56:53.125 232 12800.98 3.92 54828.50 88888.00 2012-08-19 07:56:53.250 232 12801.02 3.95 54828.50 88888.00 2012-08-19 07:56:53.375 232 12801.02 3.98 54828.47 88888.00 2012-08-19 07:56:53.500 232 12800.95 3.92 54828.43 88888.00 2012-08-19 07:56:53.625 232 12800.95 3.95 54828.45 88888.00 2012-08-19 07:56:53.750 232 12801.00 4.00 54828.47 88888.00 2012-08-19 07:56:53.875 232 12801.10 3.98 54828.43 88888.00 2012-08-19 07:56:54.000 232 12801.08 3.98 54828.43 88888.00 2012-08-19 07:56:54.125 232 12801.02 4.00 54828.47 88888.00 2012-08-19 07:56:54.250 232 12801.02 3.98 54828.47 88888.00 2012-08-19 07:56:54.375 232 12801.05 4.03 54828.45 88888.00 2012-08-19 07:56:54.500 232 12801.02 4.03 54828.45 88888.00 2012-08-19 07:56:54.625 232 12801.05 4.03 54828.47 88888.00 2012-08-19 07:56:54.750 232 12801.02 4.00 54828.43 88888.00 2012-08-19 07:56:54.875 232 12800.95 4.00 54828.43 88888.00 2012-08-19 07:56:55.000 232 12801.00 4.00 54828.43 88888.00 2012-08-19 07:56:55.125 232 12800.98 4.00 54828.45 88888.00 2012-08-19 07:56:55.250 232 12800.95 4.03 54828.45 88888.00 2012-08-19 07:56:55.375 232 12800.98 4.03 54828.45 88888.00 2012-08-19 07:56:55.500 232 12800.92 4.00 54828.45 88888.00 2012-08-19 07:56:55.625 232 12800.92 4.00 54828.43 88888.00 2012-08-19 07:56:55.750 232 12801.02 4.00 54828.45 88888.00 2012-08-19 07:56:55.875 232 12801.10 4.05 54828.47 88888.00 2012-08-19 07:56:56.000 232 12801.05 4.05 54828.43 88888.00 2012-08-19 07:56:56.125 232 12801.00 4.05 54828.43 88888.00 2012-08-19 07:56:56.250 232 12800.95 4.05 54828.45 88888.00 2012-08-19 07:56:56.375 232 12800.95 4.05 54828.45 88888.00 2012-08-19 07:56:56.500 232 12801.00 4.05 54828.43 88888.00 2012-08-19 07:56:56.625 232 12800.95 4.03 54828.43 88888.00 2012-08-19 07:56:56.750 232 12800.90 4.03 54828.43 88888.00 2012-08-19 07:56:56.875 232 12800.92 4.05 54828.38 88888.00 2012-08-19 07:56:57.000 232 12800.95 4.00 54828.38 88888.00 2012-08-19 07:56:57.125 232 12800.98 4.00 54828.43 88888.00 2012-08-19 07:56:57.250 232 12801.00 4.08 54828.47 88888.00 2012-08-19 07:56:57.375 232 12800.98 4.10 54828.45 88888.00 2012-08-19 07:56:57.500 232 12800.95 4.12 54828.45 88888.00 2012-08-19 07:56:57.625 232 12800.95 4.10 54828.45 88888.00 2012-08-19 07:56:57.750 232 12800.98 4.12 54828.43 88888.00 2012-08-19 07:56:57.875 232 12800.95 4.12 54828.43 88888.00 2012-08-19 07:56:58.000 232 12800.92 4.10 54828.43 88888.00 2012-08-19 07:56:58.125 232 12800.88 4.10 54828.45 88888.00 2012-08-19 07:56:58.250 232 12800.85 4.12 54828.45 88888.00 2012-08-19 07:56:58.375 232 12800.88 4.10 54828.43 88888.00 2012-08-19 07:56:58.500 232 12800.88 4.08 54828.43 88888.00 2012-08-19 07:56:58.625 232 12800.88 4.08 54828.40 88888.00 2012-08-19 07:56:58.750 232 12800.90 4.12 54828.40 88888.00 2012-08-19 07:56:58.875 232 12800.95 4.12 54828.40 88888.00 2012-08-19 07:56:59.000 232 12800.92 4.08 54828.40 88888.00 2012-08-19 07:56:59.125 232 12800.92 4.10 54828.43 88888.00 2012-08-19 07:56:59.250 232 12800.90 4.15 54828.45 88888.00 2012-08-19 07:56:59.375 232 12800.85 4.15 54828.43 88888.00 2012-08-19 07:56:59.500 232 12800.85 4.10 54828.38 88888.00 2012-08-19 07:56:59.625 232 12800.88 4.08 54828.35 88888.00 2012-08-19 07:56:59.750 232 12800.85 4.08 54828.38 88888.00 2012-08-19 07:56:59.875 232 12800.83 4.10 54828.40 88888.00 2012-08-19 07:57:00.000 232 12800.83 4.10 54828.38 88888.00 2012-08-19 07:57:00.125 232 12800.85 4.12 54828.38 88888.00 2012-08-19 07:57:00.250 232 12800.85 4.12 54828.43 88888.00 2012-08-19 07:57:00.375 232 12800.88 4.12 54828.40 88888.00 2012-08-19 07:57:00.500 232 12800.88 4.12 54828.38 88888.00 2012-08-19 07:57:00.625 232 12800.90 4.17 54828.40 88888.00 2012-08-19 07:57:00.750 232 12800.92 4.20 54828.40 88888.00 2012-08-19 07:57:00.875 232 12800.90 4.22 54828.40 88888.00 2012-08-19 07:57:01.000 232 12800.90 4.20 54828.40 88888.00 2012-08-19 07:57:01.125 232 12800.90 4.15 54828.43 88888.00 2012-08-19 07:57:01.250 232 12800.88 4.17 54828.40 88888.00 2012-08-19 07:57:01.375 232 12800.92 4.17 54828.43 88888.00 2012-08-19 07:57:01.500 232 12800.95 4.20 54828.40 88888.00 2012-08-19 07:57:01.625 232 12800.88 4.20 54828.40 88888.00 2012-08-19 07:57:01.750 232 12800.83 4.20 54828.40 88888.00 2012-08-19 07:57:01.875 232 12800.90 4.17 54828.38 88888.00 2012-08-19 07:57:02.000 232 12800.95 4.20 54828.43 88888.00 2012-08-19 07:57:02.125 232 12800.95 4.22 54828.40 88888.00 2012-08-19 07:57:02.250 232 12800.90 4.22 54828.40 88888.00 2012-08-19 07:57:02.375 232 12800.88 4.22 54828.38 88888.00 2012-08-19 07:57:02.500 232 12800.85 4.25 54828.38 88888.00 2012-08-19 07:57:02.625 232 12800.90 4.28 54828.43 88888.00 2012-08-19 07:57:02.750 232 12800.95 4.33 54828.40 88888.00 2012-08-19 07:57:02.875 232 12800.92 4.30 54828.40 88888.00 2012-08-19 07:57:03.000 232 12800.90 4.33 54828.38 88888.00 2012-08-19 07:57:03.125 232 12800.92 4.33 54828.45 88888.00 2012-08-19 07:57:03.250 232 12800.95 4.22 54828.43 88888.00 2012-08-19 07:57:03.375 232 12800.90 4.22 54828.40 88888.00 2012-08-19 07:57:03.500 232 12800.90 4.25 54828.38 88888.00 2012-08-19 07:57:03.625 232 12800.92 4.22 54828.38 88888.00 2012-08-19 07:57:03.750 232 12800.95 4.25 54828.38 88888.00 2012-08-19 07:57:03.875 232 12800.88 4.28 54828.38 88888.00 2012-08-19 07:57:04.000 232 12800.83 4.28 54828.38 88888.00 2012-08-19 07:57:04.125 232 12800.92 4.33 54828.35 88888.00 2012-08-19 07:57:04.250 232 12801.02 4.33 54828.38 88888.00 2012-08-19 07:57:04.375 232 12801.08 4.33 54828.38 88888.00 2012-08-19 07:57:04.500 232 12800.98 4.33 54828.35 88888.00 2012-08-19 07:57:04.625 232 12800.92 4.30 54828.30 88888.00 2012-08-19 07:57:04.750 232 12800.95 4.33 54828.32 88888.00 2012-08-19 07:57:04.875 232 12801.00 4.35 54828.32 88888.00 2012-08-19 07:57:05.000 232 12801.00 4.35 54828.35 88888.00 2012-08-19 07:57:05.125 232 12801.02 4.40 54828.38 88888.00 2012-08-19 07:57:05.250 232 12800.95 4.38 54828.38 88888.00 2012-08-19 07:57:05.375 232 12800.92 4.35 54828.32 88888.00 2012-08-19 07:57:05.500 232 12800.95 4.38 54828.38 88888.00 2012-08-19 07:57:05.625 232 12800.95 4.38 54828.35 88888.00 2012-08-19 07:57:05.750 232 12800.98 4.35 54828.35 88888.00 2012-08-19 07:57:05.875 232 12800.95 4.38 54828.35 88888.00 2012-08-19 07:57:06.000 232 12800.95 4.38 54828.32 88888.00 2012-08-19 07:57:06.125 232 12800.92 4.42 54828.38 88888.00 2012-08-19 07:57:06.250 232 12800.90 4.40 54828.38 88888.00 2012-08-19 07:57:06.375 232 12800.90 4.40 54828.32 88888.00 2012-08-19 07:57:06.500 232 12800.92 4.35 54828.32 88888.00 2012-08-19 07:57:06.625 232 12800.92 4.38 54828.32 88888.00 2012-08-19 07:57:06.750 232 12800.90 4.40 54828.35 88888.00 2012-08-19 07:57:06.875 232 12800.92 4.45 54828.35 88888.00 2012-08-19 07:57:07.000 232 12801.02 4.47 54828.40 88888.00 2012-08-19 07:57:07.125 232 12801.08 4.42 54828.35 88888.00 2012-08-19 07:57:07.250 232 12801.05 4.38 54828.32 88888.00 2012-08-19 07:57:07.375 232 12801.08 4.42 54828.32 88888.00 2012-08-19 07:57:07.500 232 12801.05 4.40 54828.30 88888.00 2012-08-19 07:57:07.625 232 12800.98 4.40 54828.35 88888.00 2012-08-19 07:57:07.750 232 12801.00 4.38 54828.35 88888.00 2012-08-19 07:57:07.875 232 12801.08 4.42 54828.38 88888.00 2012-08-19 07:57:08.000 232 12801.08 4.45 54828.35 88888.00 2012-08-19 07:57:08.125 232 12801.05 4.47 54828.35 88888.00 2012-08-19 07:57:08.250 232 12801.05 4.47 54828.38 88888.00 2012-08-19 07:57:08.375 232 12801.02 4.47 54828.38 88888.00 2012-08-19 07:57:08.500 232 12801.00 4.45 54828.38 88888.00 2012-08-19 07:57:08.625 232 12801.05 4.47 54828.38 88888.00 2012-08-19 07:57:08.750 232 12801.05 4.45 54828.38 88888.00 2012-08-19 07:57:08.875 232 12800.95 4.42 54828.32 88888.00 2012-08-19 07:57:09.000 232 12800.95 4.42 54828.32 88888.00 2012-08-19 07:57:09.125 232 12801.08 4.45 54828.10 88888.00 2012-08-19 07:57:09.250 232 12801.05 4.47 54828.18 88888.00 2012-08-19 07:57:09.375 232 12801.02 4.47 54828.32 88888.00 2012-08-19 07:57:09.500 232 12801.00 4.45 54828.40 88888.00 2012-08-19 07:57:09.625 232 12801.00 4.45 54828.40 88888.00 2012-08-19 07:57:09.750 232 12800.95 4.45 54828.38 88888.00 2012-08-19 07:57:09.875 232 12800.98 4.45 54828.40 88888.00 2012-08-19 07:57:10.000 232 12801.02 4.47 54828.38 88888.00 2012-08-19 07:57:10.125 232 12801.05 4.47 54828.40 88888.00 2012-08-19 07:57:10.250 232 12801.08 4.50 54828.38 88888.00 2012-08-19 07:57:10.375 232 12801.10 4.53 54828.40 88888.00 2012-08-19 07:57:10.500 232 12801.08 4.55 54828.40 88888.00 2012-08-19 07:57:10.625 232 12801.05 4.53 54828.38 88888.00 2012-08-19 07:57:10.750 232 12801.00 4.50 54828.35 88888.00 2012-08-19 07:57:10.875 232 12801.02 4.47 54828.32 88888.00 2012-08-19 07:57:11.000 232 12801.00 4.53 54828.32 88888.00 2012-08-19 07:57:11.125 232 12800.98 4.53 54828.35 88888.00 2012-08-19 07:57:11.250 232 12801.00 4.50 54828.35 88888.00 2012-08-19 07:57:11.375 232 12801.05 4.50 54828.32 88888.00 2012-08-19 07:57:11.500 232 12801.08 4.58 54828.35 88888.00 2012-08-19 07:57:11.625 232 12801.05 4.58 54828.35 88888.00 2012-08-19 07:57:11.750 232 12801.10 4.58 54828.32 88888.00 2012-08-19 07:57:11.875 232 12801.10 4.58 54828.32 88888.00 2012-08-19 07:57:12.000 232 12801.10 4.55 54828.30 88888.00 2012-08-19 07:57:12.125 232 12801.10 4.55 54828.30 88888.00 2012-08-19 07:57:12.250 232 12801.10 4.50 54828.30 88888.00 2012-08-19 07:57:12.375 232 12801.10 4.53 54828.28 88888.00 2012-08-19 07:57:12.500 232 12801.08 4.55 54828.30 88888.00 2012-08-19 07:57:12.625 232 12801.02 4.53 54828.30 88888.00 2012-08-19 07:57:12.750 232 12801.05 4.55 54828.30 88888.00 2012-08-19 07:57:12.875 232 12801.10 4.55 54828.32 88888.00 2012-08-19 07:57:13.000 232 12801.08 4.53 54828.30 88888.00 2012-08-19 07:57:13.125 232 12801.05 4.50 54828.28 88888.00 2012-08-19 07:57:13.250 232 12801.08 4.53 54828.32 88888.00 2012-08-19 07:57:13.375 232 12801.12 4.62 54828.32 88888.00 2012-08-19 07:57:13.500 232 12801.08 4.60 54828.32 88888.00 2012-08-19 07:57:13.625 232 12801.05 4.58 54828.30 88888.00 2012-08-19 07:57:13.750 232 12801.00 4.60 54828.30 88888.00 2012-08-19 07:57:13.875 232 12800.98 4.60 54828.30 88888.00 2012-08-19 07:57:14.000 232 12801.00 4.58 54828.30 88888.00 2012-08-19 07:57:14.125 232 12801.00 4.53 54828.28 88888.00 2012-08-19 07:57:14.250 232 12800.95 4.53 54828.28 88888.00 2012-08-19 07:57:14.375 232 12801.02 4.58 54828.25 88888.00 2012-08-19 07:57:14.500 232 12801.00 4.55 54828.28 88888.00 2012-08-19 07:57:14.625 232 12801.00 4.55 54828.25 88888.00 2012-08-19 07:57:14.750 232 12801.02 4.58 54828.30 88888.00 2012-08-19 07:57:14.875 232 12801.08 4.62 54828.30 88888.00 2012-08-19 07:57:15.000 232 12801.08 4.65 54828.28 88888.00 2012-08-19 07:57:15.125 232 12801.08 4.60 54828.30 88888.00 2012-08-19 07:57:15.250 232 12801.08 4.62 54828.28 88888.00 2012-08-19 07:57:15.375 232 12801.05 4.67 54828.30 88888.00 2012-08-19 07:57:15.500 232 12800.98 4.62 54828.30 88888.00 2012-08-19 07:57:15.625 232 12800.95 4.60 54828.28 88888.00 2012-08-19 07:57:15.750 232 12801.02 4.60 54828.30 88888.00 2012-08-19 07:57:15.875 232 12801.08 4.62 54828.28 88888.00 2012-08-19 07:57:16.000 232 12800.98 4.60 54828.22 88888.00 2012-08-19 07:57:16.125 232 12800.98 4.60 54828.25 88888.00 2012-08-19 07:57:16.250 232 12801.05 4.62 54828.30 88888.00 2012-08-19 07:57:16.375 232 12801.08 4.62 54828.30 88888.00 2012-08-19 07:57:16.500 232 12801.05 4.65 54828.28 88888.00 2012-08-19 07:57:16.625 232 12801.08 4.67 54828.30 88888.00 2012-08-19 07:57:16.750 232 12801.05 4.67 54828.30 88888.00 2012-08-19 07:57:16.875 232 12801.08 4.72 54828.30 88888.00 2012-08-19 07:57:17.000 232 12801.12 4.72 54828.28 88888.00 2012-08-19 07:57:17.125 232 12801.05 4.65 54828.28 88888.00 2012-08-19 07:57:17.250 232 12801.00 4.62 54828.28 88888.00 2012-08-19 07:57:17.375 232 12801.05 4.67 54828.28 88888.00 2012-08-19 07:57:17.500 232 12801.02 4.70 54828.30 88888.00 2012-08-19 07:57:17.625 232 12800.98 4.67 54828.30 88888.00 2012-08-19 07:57:17.750 232 12801.00 4.67 54828.28 88888.00 2012-08-19 07:57:17.875 232 12801.05 4.70 54828.28 88888.00 2012-08-19 07:57:18.000 232 12801.08 4.70 54828.28 88888.00 2012-08-19 07:57:18.125 232 12801.05 4.67 54828.30 88888.00 2012-08-19 07:57:18.250 232 12801.12 4.75 54828.30 88888.00 2012-08-19 07:57:18.375 232 12801.20 4.78 54828.32 88888.00 2012-08-19 07:57:18.500 232 12801.17 4.78 54828.32 88888.00 2012-08-19 07:57:18.625 232 12801.12 4.75 54828.28 88888.00 2012-08-19 07:57:18.750 232 12801.08 4.67 54828.28 88888.00 2012-08-19 07:57:18.875 232 12801.05 4.67 54828.28 88888.00 2012-08-19 07:57:19.000 232 12801.05 4.70 54828.28 88888.00 2012-08-19 07:57:19.125 232 12801.10 4.70 54828.28 88888.00 2012-08-19 07:57:19.250 232 12801.15 4.65 54828.25 88888.00 2012-08-19 07:57:19.375 232 12801.15 4.67 54828.28 88888.00 2012-08-19 07:57:19.500 232 12801.00 4.70 54828.22 88888.00 2012-08-19 07:57:19.625 232 12801.02 4.70 54828.25 88888.00 2012-08-19 07:57:19.750 232 12801.08 4.67 54828.25 88888.00 2012-08-19 07:57:19.875 232 12801.08 4.67 54828.25 88888.00 2012-08-19 07:57:20.000 232 12801.08 4.70 54828.25 88888.00 2012-08-19 07:57:20.125 232 12801.12 4.70 54828.22 88888.00 2012-08-19 07:57:20.250 232 12801.05 4.67 54828.22 88888.00 2012-08-19 07:57:20.375 232 12801.08 4.70 54828.25 88888.00 2012-08-19 07:57:20.500 232 12801.05 4.72 54828.25 88888.00 2012-08-19 07:57:20.625 232 12800.98 4.70 54828.18 88888.00 2012-08-19 07:57:20.750 232 12800.95 4.70 54828.20 88888.00 2012-08-19 07:57:20.875 232 12800.95 4.70 54828.25 88888.00 2012-08-19 07:57:21.000 232 12800.98 4.70 54828.25 88888.00 2012-08-19 07:57:21.125 232 12801.02 4.75 54828.28 88888.00 2012-08-19 07:57:21.250 232 12801.02 4.75 54828.28 88888.00 2012-08-19 07:57:21.375 232 12801.02 4.75 54828.22 88888.00 2012-08-19 07:57:21.500 232 12800.98 4.70 54828.22 88888.00 2012-08-19 07:57:21.625 232 12801.02 4.75 54828.28 88888.00 2012-08-19 07:57:21.750 232 12801.02 4.75 54828.28 88888.00 2012-08-19 07:57:21.875 232 12800.98 4.75 54828.30 88888.00 2012-08-19 07:57:22.000 232 12801.02 4.70 54828.25 88888.00 2012-08-19 07:57:22.125 232 12801.08 4.72 54828.25 88888.00 2012-08-19 07:57:22.250 232 12801.02 4.75 54828.25 88888.00 2012-08-19 07:57:22.375 232 12800.95 4.78 54828.25 88888.00 2012-08-19 07:57:22.500 232 12800.95 4.75 54828.25 88888.00 2012-08-19 07:57:22.625 232 12800.98 4.70 54828.20 88888.00 2012-08-19 07:57:22.750 232 12801.08 4.72 54828.22 88888.00 2012-08-19 07:57:22.875 232 12801.10 4.78 54828.25 88888.00 2012-08-19 07:57:23.000 232 12801.12 4.83 54828.28 88888.00 2012-08-19 07:57:23.125 232 12801.05 4.78 54828.22 88888.00 2012-08-19 07:57:23.250 232 12801.02 4.72 54828.22 88888.00 2012-08-19 07:57:23.375 232 12801.08 4.72 54828.20 88888.00 2012-08-19 07:57:23.500 232 12801.10 4.75 54828.22 88888.00 2012-08-19 07:57:23.625 232 12801.08 4.78 54828.25 88888.00 2012-08-19 07:57:23.750 232 12801.05 4.80 54828.25 88888.00 2012-08-19 07:57:23.875 232 12801.05 4.75 54828.20 88888.00 2012-08-19 07:57:24.000 232 12801.08 4.70 54828.18 88888.00 2012-08-19 07:57:24.125 232 12801.02 4.72 54828.20 88888.00 2012-08-19 07:57:24.250 232 12801.02 4.75 54828.25 88888.00 2012-08-19 07:57:24.375 232 12801.05 4.78 54828.22 88888.00 2012-08-19 07:57:24.500 232 12801.05 4.75 54828.22 88888.00 2012-08-19 07:57:24.625 232 12801.08 4.78 54828.25 88888.00 2012-08-19 07:57:24.750 232 12801.05 4.78 54828.25 88888.00 2012-08-19 07:57:24.875 232 12801.05 4.78 54828.25 88888.00 2012-08-19 07:57:25.000 232 12801.12 4.78 54828.22 88888.00 2012-08-19 07:57:25.125 232 12801.00 4.75 54828.25 88888.00 2012-08-19 07:57:25.250 232 12800.95 4.75 54828.28 88888.00 2012-08-19 07:57:25.375 232 12801.10 4.83 54828.28 88888.00 2012-08-19 07:57:25.500 232 12801.10 4.83 54828.25 88888.00 2012-08-19 07:57:25.625 232 12801.15 4.80 54828.25 88888.00 2012-08-19 07:57:25.750 232 12801.20 4.78 54828.25 88888.00 2012-08-19 07:57:25.875 232 12801.17 4.80 54828.25 88888.00 2012-08-19 07:57:26.000 232 12801.23 4.83 54828.22 88888.00 2012-08-19 07:57:26.125 232 12801.25 4.80 54828.22 88888.00 2012-08-19 07:57:26.250 232 12801.20 4.72 54828.20 88888.00 2012-08-19 07:57:26.375 232 12801.17 4.75 54828.25 88888.00 2012-08-19 07:57:26.500 232 12801.20 4.78 54828.25 88888.00 2012-08-19 07:57:26.625 232 12801.23 4.78 54828.25 88888.00 2012-08-19 07:57:26.750 232 12801.17 4.78 54828.22 88888.00 2012-08-19 07:57:26.875 232 12801.17 4.80 54828.22 88888.00 2012-08-19 07:57:27.000 232 12801.15 4.78 54828.25 88888.00 2012-08-19 07:57:27.125 232 12801.15 4.78 54828.20 88888.00 2012-08-19 07:57:27.250 232 12801.15 4.75 54828.18 88888.00 2012-08-19 07:57:27.375 232 12801.20 4.78 54828.18 88888.00 2012-08-19 07:57:27.500 232 12801.17 4.78 54828.15 88888.00 2012-08-19 07:57:27.625 232 12801.10 4.75 54828.18 88888.00 2012-08-19 07:57:27.750 232 12801.12 4.78 54828.18 88888.00 2012-08-19 07:57:27.875 232 12801.17 4.78 54828.18 88888.00 2012-08-19 07:57:28.000 232 12801.15 4.78 54828.18 88888.00 2012-08-19 07:57:28.125 232 12801.12 4.83 54828.22 88888.00 2012-08-19 07:57:28.250 232 12801.10 4.83 54828.22 88888.00 2012-08-19 07:57:28.375 232 12801.15 4.80 54828.18 88888.00 2012-08-19 07:57:28.500 232 12801.15 4.80 54828.18 88888.00 2012-08-19 07:57:28.625 232 12801.15 4.83 54828.20 88888.00 2012-08-19 07:57:28.750 232 12801.15 4.85 54828.22 88888.00 2012-08-19 07:57:28.875 232 12801.17 4.88 54828.25 88888.00 2012-08-19 07:57:29.000 232 12801.20 4.85 54828.20 88888.00 2012-08-19 07:57:29.125 232 12801.20 4.80 54828.18 88888.00 2012-08-19 07:57:29.250 232 12801.17 4.80 54828.22 88888.00 2012-08-19 07:57:29.375 232 12801.23 4.83 54828.22 88888.00 2012-08-19 07:57:29.500 232 12801.17 4.80 54828.20 88888.00 2012-08-19 07:57:29.625 232 12801.17 4.83 54828.20 88888.00 2012-08-19 07:57:29.750 232 12801.25 4.85 54828.20 88888.00 2012-08-19 07:57:29.875 232 12801.23 4.80 54828.18 88888.00 2012-08-19 07:57:30.000 232 12801.17 4.80 54828.18 88888.00 2012-08-19 07:57:30.125 232 12801.12 4.78 54828.18 88888.00 2012-08-19 07:57:30.250 232 12801.15 4.78 54828.18 88888.00 2012-08-19 07:57:30.375 232 12801.20 4.83 54828.18 88888.00 2012-08-19 07:57:30.500 232 12801.25 4.88 54828.22 88888.00 2012-08-19 07:57:30.625 232 12801.27 4.85 54828.25 88888.00 2012-08-19 07:57:30.750 232 12801.17 4.78 54828.20 88888.00 2012-08-19 07:57:30.875 232 12801.12 4.78 54828.15 88888.00 2012-08-19 07:57:31.000 232 12801.15 4.80 54828.18 88888.00 2012-08-19 07:57:31.125 232 12801.12 4.80 54828.20 88888.00 2012-08-19 07:57:31.250 232 12801.15 4.80 54828.20 88888.00 2012-08-19 07:57:31.375 232 12801.15 4.80 54828.22 88888.00 2012-08-19 07:57:31.500 232 12801.12 4.78 54828.18 88888.00 2012-08-19 07:57:31.625 232 12801.17 4.80 54828.20 88888.00 2012-08-19 07:57:31.750 232 12801.17 4.83 54828.20 88888.00 2012-08-19 07:57:31.875 232 12801.17 4.85 54828.20 88888.00 2012-08-19 07:57:32.000 232 12801.12 4.83 54828.20 88888.00 2012-08-19 07:57:32.125 232 12801.12 4.80 54828.18 88888.00 2012-08-19 07:57:32.250 232 12801.15 4.83 54828.22 88888.00 2012-08-19 07:57:32.375 232 12801.15 4.85 54828.20 88888.00 2012-08-19 07:57:32.500 232 12801.10 4.85 54828.22 88888.00 2012-08-19 07:57:32.625 232 12801.08 4.88 54828.22 88888.00 2012-08-19 07:57:32.750 232 12801.10 4.88 54828.20 88888.00 2012-08-19 07:57:32.875 232 12801.10 4.90 54828.20 88888.00 2012-08-19 07:57:33.000 232 12801.15 4.85 54828.18 88888.00 2012-08-19 07:57:33.125 232 12801.17 4.85 54828.20 88888.00 2012-08-19 07:57:33.250 232 12801.20 4.83 54828.22 88888.00 2012-08-19 07:57:33.375 232 12801.23 4.83 54828.20 88888.00 2012-08-19 07:57:33.500 232 12801.20 4.83 54828.20 88888.00 2012-08-19 07:57:33.625 232 12801.17 4.83 54828.25 88888.00 2012-08-19 07:57:33.750 232 12801.25 4.83 54828.25 88888.00 2012-08-19 07:57:33.875 232 12801.27 4.83 54828.22 88888.00 2012-08-19 07:57:34.000 232 12801.17 4.83 54828.18 88888.00 2012-08-19 07:57:34.125 232 12801.10 4.85 54828.20 88888.00 2012-08-19 07:57:34.250 232 12801.17 4.85 54828.22 88888.00 2012-08-19 07:57:34.375 232 12801.25 4.88 54828.20 88888.00 2012-08-19 07:57:34.500 232 12801.27 4.85 54828.20 88888.00 2012-08-19 07:57:34.625 232 12801.20 4.83 54828.20 88888.00 2012-08-19 07:57:34.750 232 12801.17 4.83 54828.22 88888.00 2012-08-19 07:57:34.875 232 12801.15 4.80 54828.20 88888.00 2012-08-19 07:57:35.000 232 12801.15 4.80 54828.22 88888.00 2012-08-19 07:57:35.125 232 12801.15 4.80 54828.22 88888.00 2012-08-19 07:57:35.250 232 12801.15 4.80 54828.22 88888.00 2012-08-19 07:57:35.375 232 12801.15 4.80 54828.20 88888.00 2012-08-19 07:57:35.500 232 12801.15 4.80 54828.20 88888.00 2012-08-19 07:57:35.625 232 12801.17 4.85 54828.22 88888.00 2012-08-19 07:57:35.750 232 12801.17 4.83 54828.20 88888.00 2012-08-19 07:57:35.875 232 12801.15 4.83 54828.20 88888.00 2012-08-19 07:57:36.000 232 12801.17 4.85 54828.20 88888.00 2012-08-19 07:57:36.125 232 12801.17 4.88 54828.25 88888.00 2012-08-19 07:57:36.250 232 12801.17 4.90 54828.30 88888.00 2012-08-19 07:57:36.375 232 12801.20 4.85 54828.22 88888.00 2012-08-19 07:57:36.500 232 12801.20 4.83 54828.22 88888.00 2012-08-19 07:57:36.625 232 12801.25 4.85 54828.22 88888.00 2012-08-19 07:57:36.750 232 12801.27 4.80 54828.18 88888.00 2012-08-19 07:57:36.875 232 12801.27 4.83 54828.20 88888.00 2012-08-19 07:57:37.000 232 12801.23 4.83 54828.22 88888.00 2012-08-19 07:57:37.125 232 12801.20 4.88 54828.25 88888.00 2012-08-19 07:57:37.250 232 12801.20 4.85 54828.22 88888.00 2012-08-19 07:57:37.375 232 12801.27 4.88 54828.22 88888.00 2012-08-19 07:57:37.500 232 12801.27 4.88 54828.20 88888.00 2012-08-19 07:57:37.625 232 12801.27 4.88 54828.22 88888.00 2012-08-19 07:57:37.750 232 12801.23 4.85 54828.22 88888.00 2012-08-19 07:57:37.875 232 12801.23 4.80 54828.20 88888.00 2012-08-19 07:57:38.000 232 12801.30 4.83 54828.20 88888.00 2012-08-19 07:57:38.125 232 12801.27 4.88 54828.20 88888.00 2012-08-19 07:57:38.250 232 12801.25 4.85 54828.20 88888.00 2012-08-19 07:57:38.375 232 12801.25 4.83 54828.18 88888.00 2012-08-19 07:57:38.500 232 12801.23 4.83 54828.18 88888.00 2012-08-19 07:57:38.625 232 12801.25 4.88 54828.20 88888.00 2012-08-19 07:57:38.750 232 12801.27 4.88 54828.20 88888.00 2012-08-19 07:57:38.875 232 12801.27 4.80 54828.18 88888.00 2012-08-19 07:57:39.000 232 12801.30 4.83 54828.18 88888.00 2012-08-19 07:57:39.125 232 12801.30 4.88 54828.20 88888.00 2012-08-19 07:57:39.250 232 12801.25 4.85 54828.22 88888.00 2012-08-19 07:57:39.375 232 12801.33 4.83 54828.20 88888.00 2012-08-19 07:57:39.500 232 12801.42 4.83 54828.20 88888.00 2012-08-19 07:57:39.625 232 12801.42 4.80 54828.20 88888.00 2012-08-19 07:57:39.750 232 12801.38 4.80 54828.20 88888.00 2012-08-19 07:57:39.875 232 12801.35 4.80 54828.20 88888.00 2012-08-19 07:57:40.000 232 12801.35 4.83 54828.18 88888.00 2012-08-19 07:57:40.125 232 12801.35 4.83 54828.20 88888.00 2012-08-19 07:57:40.250 232 12801.35 4.80 54828.22 88888.00 2012-08-19 07:57:40.375 232 12801.40 4.83 54828.20 88888.00 2012-08-19 07:57:40.500 232 12801.38 4.83 54828.22 88888.00 2012-08-19 07:57:40.625 232 12801.35 4.83 54828.20 88888.00 2012-08-19 07:57:40.750 232 12801.30 4.80 54828.18 88888.00 2012-08-19 07:57:40.875 232 12801.33 4.80 54828.18 88888.00 2012-08-19 07:57:41.000 232 12801.35 4.83 54828.20 88888.00 2012-08-19 07:57:41.125 232 12801.35 4.80 54828.20 88888.00 2012-08-19 07:57:41.250 232 12801.33 4.80 54828.22 88888.00 2012-08-19 07:57:41.375 232 12801.35 4.83 54828.20 88888.00 2012-08-19 07:57:41.500 232 12801.35 4.85 54828.22 88888.00 2012-08-19 07:57:41.625 232 12801.38 4.80 54828.25 88888.00 2012-08-19 07:57:41.750 232 12801.38 4.80 54828.22 88888.00 2012-08-19 07:57:41.875 232 12801.38 4.80 54828.25 88888.00 2012-08-19 07:57:42.000 232 12801.33 4.83 54828.22 88888.00 2012-08-19 07:57:42.125 232 12801.35 4.80 54828.22 88888.00 2012-08-19 07:57:42.250 232 12801.33 4.80 54828.22 88888.00 2012-08-19 07:57:42.375 232 12801.30 4.80 54828.20 88888.00 2012-08-19 07:57:42.500 232 12801.27 4.80 54828.18 88888.00 2012-08-19 07:57:42.625 232 12801.30 4.83 54828.20 88888.00 2012-08-19 07:57:42.750 232 12801.35 4.83 54828.18 88888.00 2012-08-19 07:57:42.875 232 12801.30 4.83 54828.18 88888.00 2012-08-19 07:57:43.000 232 12801.33 4.83 54828.22 88888.00 2012-08-19 07:57:43.125 232 12801.35 4.83 54828.20 88888.00 2012-08-19 07:57:43.250 232 12801.33 4.80 54828.20 88888.00 2012-08-19 07:57:43.375 232 12801.33 4.85 54828.20 88888.00 2012-08-19 07:57:43.500 232 12801.35 4.80 54828.20 88888.00 2012-08-19 07:57:43.625 232 12801.38 4.80 54828.20 88888.00 2012-08-19 07:57:43.750 232 12801.35 4.78 54828.20 88888.00 2012-08-19 07:57:43.875 232 12801.35 4.80 54828.20 88888.00 2012-08-19 07:57:44.000 232 12801.38 4.75 54828.20 88888.00 2012-08-19 07:57:44.125 232 12801.38 4.78 54828.20 88888.00 2012-08-19 07:57:44.250 232 12801.33 4.80 54828.22 88888.00 2012-08-19 07:57:44.375 232 12801.30 4.80 54828.20 88888.00 2012-08-19 07:57:44.500 232 12801.30 4.78 54828.20 88888.00 2012-08-19 07:57:44.625 232 12801.35 4.78 54828.20 88888.00 2012-08-19 07:57:44.750 232 12801.35 4.80 54828.22 88888.00 2012-08-19 07:57:44.875 232 12801.33 4.80 54828.22 88888.00 2012-08-19 07:57:45.000 232 12801.27 4.83 54828.20 88888.00 2012-08-19 07:57:45.125 232 12801.20 4.78 54828.18 88888.00 2012-08-19 07:57:45.250 232 12801.27 4.78 54828.20 88888.00 2012-08-19 07:57:45.375 232 12801.30 4.78 54828.20 88888.00 2012-08-19 07:57:45.500 232 12801.30 4.75 54828.20 88888.00 2012-08-19 07:57:45.625 232 12801.27 4.72 54828.18 88888.00 2012-08-19 07:57:45.750 232 12801.25 4.75 54828.20 88888.00 2012-08-19 07:57:45.875 232 12801.27 4.80 54828.22 88888.00 2012-08-19 07:57:46.000 232 12801.25 4.80 54828.25 88888.00 2012-08-19 07:57:46.125 232 12801.27 4.83 54828.22 88888.00 2012-08-19 07:57:46.250 232 12801.25 4.78 54828.20 88888.00 2012-08-19 07:57:46.375 232 12801.20 4.75 54828.20 88888.00 2012-08-19 07:57:46.500 232 12801.25 4.78 54828.22 88888.00 2012-08-19 07:57:46.625 232 12801.27 4.75 54828.22 88888.00 2012-08-19 07:57:46.750 232 12801.30 4.78 54828.25 88888.00 2012-08-19 07:57:46.875 232 12801.27 4.78 54828.25 88888.00 2012-08-19 07:57:47.000 232 12801.30 4.78 54828.18 88888.00 2012-08-19 07:57:47.125 232 12801.33 4.80 54828.20 88888.00 2012-08-19 07:57:47.250 232 12801.33 4.72 54828.20 88888.00 2012-08-19 07:57:47.375 232 12801.33 4.72 54828.20 88888.00 2012-08-19 07:57:47.500 232 12801.30 4.75 54828.22 88888.00 2012-08-19 07:57:47.625 232 12801.33 4.78 54828.22 88888.00 2012-08-19 07:57:47.750 232 12801.33 4.75 54828.22 88888.00 2012-08-19 07:57:47.875 232 12801.35 4.75 54828.20 88888.00 2012-08-19 07:57:48.000 232 12801.33 4.72 54828.22 88888.00 2012-08-19 07:57:48.125 232 12801.30 4.75 54828.22 88888.00 2012-08-19 07:57:48.250 232 12801.25 4.75 54828.20 88888.00 2012-08-19 07:57:48.375 232 12801.27 4.78 54828.22 88888.00 2012-08-19 07:57:48.500 232 12801.33 4.78 54828.20 88888.00 2012-08-19 07:57:48.625 232 12801.40 4.72 54828.18 88888.00 2012-08-19 07:57:48.750 232 12801.38 4.72 54828.20 88888.00 2012-08-19 07:57:48.875 232 12801.42 4.72 54828.22 88888.00 2012-08-19 07:57:49.000 232 12801.40 4.70 54828.18 88888.00 2012-08-19 07:57:49.125 232 12801.35 4.75 54828.20 88888.00 2012-08-19 07:57:49.250 232 12801.35 4.72 54828.18 88888.00 2012-08-19 07:57:49.375 232 12801.38 4.72 54828.20 88888.00 2012-08-19 07:57:49.500 232 12801.40 4.75 54828.20 88888.00 2012-08-19 07:57:49.625 232 12801.40 4.72 54828.18 88888.00 2012-08-19 07:57:49.750 232 12801.38 4.70 54828.15 88888.00 2012-08-19 07:57:49.875 232 12801.35 4.75 54828.18 88888.00 2012-08-19 07:57:50.000 232 12801.38 4.75 54828.15 88888.00 2012-08-19 07:57:50.125 232 12801.38 4.72 54828.15 88888.00 2012-08-19 07:57:50.250 232 12801.40 4.67 54828.15 88888.00 2012-08-19 07:57:50.375 232 12801.40 4.70 54828.18 88888.00 2012-08-19 07:57:50.500 232 12801.38 4.70 54828.18 88888.00 2012-08-19 07:57:50.625 232 12801.33 4.72 54828.18 88888.00 2012-08-19 07:57:50.750 232 12801.35 4.72 54828.22 88888.00 2012-08-19 07:57:50.875 232 12801.33 4.67 54828.18 88888.00 2012-08-19 07:57:51.000 232 12801.33 4.65 54828.12 88888.00 2012-08-19 07:57:51.125 232 12801.40 4.65 54828.15 88888.00 2012-08-19 07:57:51.250 232 12801.40 4.72 54828.22 88888.00 2012-08-19 07:57:51.375 232 12801.42 4.72 54828.22 88888.00 2012-08-19 07:57:51.500 232 12801.40 4.72 54828.20 88888.00 2012-08-19 07:57:51.625 232 12801.40 4.72 54828.20 88888.00 2012-08-19 07:57:51.750 232 12801.38 4.70 54828.20 88888.00 2012-08-19 07:57:51.875 232 12801.40 4.65 54828.18 88888.00 2012-08-19 07:57:52.000 232 12801.42 4.67 54828.18 88888.00 2012-08-19 07:57:52.125 232 12801.40 4.70 54828.22 88888.00 2012-08-19 07:57:52.250 232 12801.33 4.70 54828.25 88888.00 2012-08-19 07:57:52.375 232 12801.35 4.70 54828.22 88888.00 2012-08-19 07:57:52.500 232 12801.35 4.65 54828.18 88888.00 2012-08-19 07:57:52.625 232 12801.33 4.67 54828.18 88888.00 2012-08-19 07:57:52.750 232 12801.30 4.67 54828.20 88888.00 2012-08-19 07:57:52.875 232 12801.33 4.67 54828.18 88888.00 2012-08-19 07:57:53.000 232 12801.38 4.67 54828.15 88888.00 2012-08-19 07:57:53.125 232 12801.40 4.67 54828.20 88888.00 2012-08-19 07:57:53.250 232 12801.33 4.67 54828.18 88888.00 2012-08-19 07:57:53.375 232 12801.40 4.70 54828.22 88888.00 2012-08-19 07:57:53.500 232 12801.42 4.70 54828.22 88888.00 2012-08-19 07:57:53.625 232 12801.40 4.70 54828.25 88888.00 2012-08-19 07:57:53.750 232 12801.30 4.67 54828.22 88888.00 2012-08-19 07:57:53.875 232 12801.25 4.65 54828.20 88888.00 2012-08-19 07:57:54.000 232 12801.35 4.65 54828.20 88888.00 2012-08-19 07:57:54.125 232 12801.42 4.67 54828.25 88888.00 2012-08-19 07:57:54.250 232 12801.42 4.65 54828.28 88888.00 2012-08-19 07:57:54.375 232 12801.35 4.67 54828.22 88888.00 2012-08-19 07:57:54.500 232 12801.30 4.72 54828.22 88888.00 2012-08-19 07:57:54.625 232 12801.33 4.70 54828.25 88888.00 2012-08-19 07:57:54.750 232 12801.25 4.65 54828.22 88888.00 2012-08-19 07:57:54.875 232 12801.27 4.62 54828.22 88888.00 2012-08-19 07:57:55.000 232 12801.27 4.60 54828.20 88888.00 2012-08-19 07:57:55.125 232 12801.30 4.60 54828.25 88888.00 2012-08-19 07:57:55.250 232 12801.30 4.60 54828.20 88888.00 2012-08-19 07:57:55.375 232 12801.35 4.60 54828.20 88888.00 2012-08-19 07:57:55.500 232 12801.35 4.62 54828.20 88888.00 2012-08-19 07:57:55.625 232 12801.27 4.62 54828.22 88888.00 2012-08-19 07:57:55.750 232 12801.25 4.62 54828.22 88888.00 2012-08-19 07:57:55.875 232 12801.23 4.67 54828.22 88888.00 2012-08-19 07:57:56.000 232 12801.23 4.65 54828.20 88888.00 2012-08-19 07:57:56.125 232 12801.27 4.62 54828.22 88888.00 2012-08-19 07:57:56.250 232 12801.27 4.62 54828.28 88888.00 2012-08-19 07:57:56.375 232 12801.25 4.60 54828.25 88888.00 2012-08-19 07:57:56.500 232 12801.23 4.60 54828.22 88888.00 2012-08-19 07:57:56.625 232 12801.27 4.62 54828.25 88888.00 2012-08-19 07:57:56.750 232 12801.33 4.65 54828.25 88888.00 2012-08-19 07:57:56.875 232 12801.33 4.62 54828.25 88888.00 2012-08-19 07:57:57.000 232 12801.33 4.60 54828.22 88888.00 2012-08-19 07:57:57.125 232 12801.35 4.60 54828.25 88888.00 2012-08-19 07:57:57.250 232 12801.30 4.58 54828.20 88888.00 2012-08-19 07:57:57.375 232 12801.27 4.58 54828.20 88888.00 2012-08-19 07:57:57.500 232 12801.23 4.62 54828.22 88888.00 2012-08-19 07:57:57.625 232 12801.23 4.60 54828.25 88888.00 2012-08-19 07:57:57.750 232 12801.23 4.60 54828.22 88888.00 2012-08-19 07:57:57.875 232 12801.27 4.62 54828.25 88888.00 2012-08-19 07:57:58.000 232 12801.25 4.60 54828.25 88888.00 2012-08-19 07:57:58.125 232 12801.30 4.60 54828.25 88888.00 2012-08-19 07:57:58.250 232 12801.30 4.58 54828.20 88888.00 2012-08-19 07:57:58.375 232 12801.25 4.55 54828.22 88888.00 2012-08-19 07:57:58.500 232 12801.25 4.60 54828.20 88888.00 2012-08-19 07:57:58.625 232 12801.27 4.58 54828.20 88888.00 2012-08-19 07:57:58.750 232 12801.25 4.53 54828.25 88888.00 2012-08-19 07:57:58.875 232 12801.23 4.55 54828.22 88888.00 2012-08-19 07:57:59.000 232 12801.23 4.55 54828.22 88888.00 2012-08-19 07:57:59.125 232 12801.20 4.55 54828.25 88888.00 2012-08-19 07:57:59.250 232 12801.20 4.55 54828.22 88888.00 2012-08-19 07:57:59.375 232 12801.25 4.58 54828.25 88888.00 2012-08-19 07:57:59.500 232 12801.27 4.55 54828.25 88888.00 2012-08-19 07:57:59.625 232 12801.30 4.55 54828.22 88888.00 2012-08-19 07:57:59.750 232 12801.30 4.58 54828.22 88888.00 2012-08-19 07:57:59.875 232 12801.30 4.60 54828.22 88888.00 2012-08-19 07:58:00.000 232 12801.27 4.60 54828.20 88888.00 2012-08-19 07:58:00.125 232 12801.23 4.60 54828.20 88888.00 2012-08-19 07:58:00.250 232 12801.17 4.60 54828.22 88888.00 2012-08-19 07:58:00.375 232 12801.15 4.55 54828.22 88888.00 2012-08-19 07:58:00.500 232 12801.17 4.55 54828.20 88888.00 2012-08-19 07:58:00.625 232 12801.23 4.58 54828.22 88888.00 2012-08-19 07:58:00.750 232 12801.20 4.53 54828.20 88888.00 2012-08-19 07:58:00.875 232 12801.23 4.55 54828.20 88888.00 2012-08-19 07:58:01.000 232 12801.17 4.53 54828.20 88888.00 2012-08-19 07:58:01.125 232 12801.20 4.53 54828.25 88888.00 2012-08-19 07:58:01.250 232 12801.23 4.53 54828.20 88888.00 2012-08-19 07:58:01.375 232 12801.30 4.55 54828.20 88888.00 2012-08-19 07:58:01.500 232 12801.35 4.53 54828.22 88888.00 2012-08-19 07:58:01.625 232 12801.27 4.47 54828.20 88888.00 2012-08-19 07:58:01.750 232 12801.30 4.50 54828.18 88888.00 2012-08-19 07:58:01.875 232 12801.35 4.50 54828.20 88888.00 2012-08-19 07:58:02.000 232 12801.35 4.47 54828.18 88888.00 2012-08-19 07:58:02.125 232 12801.35 4.50 54828.18 88888.00 2012-08-19 07:58:02.250 232 12801.30 4.47 54828.18 88888.00 2012-08-19 07:58:02.375 232 12801.27 4.50 54828.18 88888.00 2012-08-19 07:58:02.500 232 12801.30 4.50 54828.18 88888.00 2012-08-19 07:58:02.625 232 12801.33 4.45 54828.15 88888.00 2012-08-19 07:58:02.750 232 12801.33 4.47 54828.15 88888.00 2012-08-19 07:58:02.875 232 12801.33 4.47 54828.18 88888.00 2012-08-19 07:58:03.000 232 12801.35 4.45 54828.18 88888.00 2012-08-19 07:58:03.125 232 12801.30 4.50 54828.20 88888.00 2012-08-19 07:58:03.250 232 12801.23 4.47 54828.22 88888.00 2012-08-19 07:58:03.375 232 12801.30 4.50 54828.20 88888.00 2012-08-19 07:58:03.500 232 12801.35 4.42 54828.15 88888.00 2012-08-19 07:58:03.625 232 12801.25 4.42 54828.15 88888.00 2012-08-19 07:58:03.750 232 12801.17 4.47 54828.18 88888.00 2012-08-19 07:58:03.875 232 12801.17 4.47 54828.15 88888.00 2012-08-19 07:58:04.000 232 12801.23 4.45 54828.12 88888.00 2012-08-19 07:58:04.125 232 12801.25 4.45 54828.20 88888.00 2012-08-19 07:58:04.250 232 12801.17 4.45 54828.20 88888.00 2012-08-19 07:58:04.375 232 12801.20 4.42 54828.18 88888.00 2012-08-19 07:58:04.500 232 12801.20 4.40 54828.18 88888.00 2012-08-19 07:58:04.625 232 12801.23 4.42 54828.18 88888.00 2012-08-19 07:58:04.750 232 12801.30 4.45 54828.18 88888.00 2012-08-19 07:58:04.875 232 12801.27 4.45 54828.18 88888.00 2012-08-19 07:58:05.000 232 12801.23 4.45 54828.18 88888.00 2012-08-19 07:58:05.125 232 12801.15 4.45 54828.25 88888.00 2012-08-19 07:58:05.250 232 12801.15 4.42 54828.22 88888.00 2012-08-19 07:58:05.375 232 12801.23 4.45 54828.22 88888.00 2012-08-19 07:58:05.500 232 12801.25 4.47 54828.18 88888.00 2012-08-19 07:58:05.625 232 12801.17 4.42 54828.15 88888.00 2012-08-19 07:58:05.750 232 12801.15 4.42 54828.15 88888.00 2012-08-19 07:58:05.875 232 12801.10 4.42 54828.15 88888.00 2012-08-19 07:58:06.000 232 12801.08 4.42 54828.18 88888.00 2012-08-19 07:58:06.125 232 12801.10 4.45 54828.22 88888.00 2012-08-19 07:58:06.250 232 12801.10 4.42 54828.20 88888.00 2012-08-19 07:58:06.375 232 12801.10 4.40 54828.15 88888.00 2012-08-19 07:58:06.500 232 12801.10 4.38 54828.18 88888.00 2012-08-19 07:58:06.625 232 12801.12 4.38 54828.20 88888.00 2012-08-19 07:58:06.750 232 12801.15 4.40 54828.18 88888.00 2012-08-19 07:58:06.875 232 12801.17 4.40 54828.18 88888.00 2012-08-19 07:58:07.000 232 12801.15 4.40 54828.18 88888.00 2012-08-19 07:58:07.125 232 12801.08 4.38 54828.18 88888.00 2012-08-19 07:58:07.250 232 12801.12 4.42 54828.25 88888.00 2012-08-19 07:58:07.375 232 12801.23 4.45 54828.22 88888.00 2012-08-19 07:58:07.500 232 12801.25 4.45 54828.25 88888.00 2012-08-19 07:58:07.625 232 12801.25 4.45 54828.25 88888.00 2012-08-19 07:58:07.750 232 12801.20 4.40 54828.22 88888.00 2012-08-19 07:58:07.875 232 12801.20 4.38 54828.20 88888.00 2012-08-19 07:58:08.000 232 12801.20 4.38 54828.18 88888.00 2012-08-19 07:58:08.125 232 12801.17 4.38 54828.20 88888.00 2012-08-19 07:58:08.250 232 12801.10 4.35 54828.18 88888.00 2012-08-19 07:58:08.375 232 12801.08 4.30 54828.15 88888.00 2012-08-19 07:58:08.500 232 12801.08 4.30 54828.18 88888.00 2012-08-19 07:58:08.625 232 12801.10 4.30 54828.22 88888.00 2012-08-19 07:58:08.750 232 12801.10 4.38 54828.22 88888.00 2012-08-19 07:58:08.875 232 12801.08 4.40 54828.25 88888.00 2012-08-19 07:58:09.000 232 12801.05 4.40 54828.25 88888.00 2012-08-19 07:58:09.125 232 12801.00 4.40 54828.28 88888.00 2012-08-19 07:58:09.250 232 12800.95 4.38 54828.28 88888.00 2012-08-19 07:58:09.375 232 12800.98 4.38 54828.25 88888.00 2012-08-19 07:58:09.500 232 12801.08 4.38 54828.25 88888.00 2012-08-19 07:58:09.625 232 12801.15 4.38 54828.22 88888.00 2012-08-19 07:58:09.750 232 12801.10 4.40 54828.22 88888.00 2012-08-19 07:58:09.875 232 12800.98 4.35 54828.22 88888.00 2012-08-19 07:58:10.000 232 12800.98 4.33 54828.20 88888.00 2012-08-19 07:58:10.125 232 12801.02 4.30 54828.22 88888.00 2012-08-19 07:58:10.250 232 12801.02 4.35 54828.22 88888.00 2012-08-19 07:58:10.375 232 12801.08 4.33 54828.22 88888.00 2012-08-19 07:58:10.500 232 12801.08 4.33 54828.20 88888.00 2012-08-19 07:58:10.625 232 12801.02 4.33 54828.20 88888.00 2012-08-19 07:58:10.750 232 12801.05 4.33 54828.20 88888.00 2012-08-19 07:58:10.875 232 12801.08 4.35 54828.22 88888.00 2012-08-19 07:58:11.000 232 12801.05 4.35 54828.20 88888.00 2012-08-19 07:58:11.125 232 12801.02 4.30 54828.22 88888.00 2012-08-19 07:58:11.250 232 12801.05 4.30 54828.25 88888.00 2012-08-19 07:58:11.375 232 12801.10 4.35 54828.22 88888.00 2012-08-19 07:58:11.500 232 12800.98 4.30 54828.28 88888.00 2012-08-19 07:58:11.625 232 12800.92 4.25 54828.22 88888.00 2012-08-19 07:58:11.750 232 12800.98 4.25 54828.22 88888.00 2012-08-19 07:58:11.875 232 12801.02 4.30 54828.25 88888.00 2012-08-19 07:58:12.000 232 12801.05 4.33 54828.28 88888.00 2012-08-19 07:58:12.125 232 12801.12 4.33 54828.22 88888.00 2012-08-19 07:58:12.250 232 12801.12 4.30 54828.20 88888.00 2012-08-19 07:58:12.375 232 12801.10 4.33 54828.22 88888.00 2012-08-19 07:58:12.500 232 12801.10 4.35 54828.22 88888.00 2012-08-19 07:58:12.625 232 12801.15 4.33 54828.22 88888.00 2012-08-19 07:58:12.750 232 12801.08 4.33 54828.25 88888.00 2012-08-19 07:58:12.875 232 12801.02 4.35 54828.25 88888.00 2012-08-19 07:58:13.000 232 12800.98 4.33 54828.28 88888.00 2012-08-19 07:58:13.125 232 12800.98 4.30 54828.25 88888.00 2012-08-19 07:58:13.250 232 12800.92 4.30 54828.28 88888.00 2012-08-19 07:58:13.375 232 12800.98 4.33 54828.28 88888.00 2012-08-19 07:58:13.500 232 12801.02 4.33 54828.30 88888.00 2012-08-19 07:58:13.625 232 12801.02 4.30 54828.25 88888.00 2012-08-19 07:58:13.750 232 12801.08 4.28 54828.28 88888.00 2012-08-19 07:58:13.875 232 12801.08 4.30 54828.25 88888.00 2012-08-19 07:58:14.000 232 12801.08 4.28 54828.22 88888.00 2012-08-19 07:58:14.125 232 12801.02 4.25 54828.22 88888.00 2012-08-19 07:58:14.250 232 12800.98 4.28 54828.25 88888.00 2012-08-19 07:58:14.375 232 12801.05 4.28 54828.25 88888.00 2012-08-19 07:58:14.500 232 12801.10 4.30 54828.30 88888.00 2012-08-19 07:58:14.625 232 12801.10 4.30 54828.30 88888.00 2012-08-19 07:58:14.750 232 12801.10 4.28 54828.28 88888.00 2012-08-19 07:58:14.875 232 12801.10 4.25 54828.22 88888.00 2012-08-19 07:58:15.000 232 12801.10 4.22 54828.22 88888.00 2012-08-19 07:58:15.125 232 12801.05 4.28 54828.25 88888.00 2012-08-19 07:58:15.250 232 12801.08 4.30 54828.30 88888.00 2012-08-19 07:58:15.375 232 12801.08 4.28 54828.28 88888.00 2012-08-19 07:58:15.500 232 12801.00 4.30 54828.28 88888.00 2012-08-19 07:58:15.625 232 12800.90 4.28 54828.28 88888.00 2012-08-19 07:58:15.750 232 12800.85 4.25 54828.25 88888.00 2012-08-19 07:58:15.875 232 12800.92 4.30 54828.30 88888.00 2012-08-19 07:58:16.000 232 12800.95 4.28 54828.25 88888.00 2012-08-19 07:58:16.125 232 12800.95 4.22 54828.25 88888.00 2012-08-19 07:58:16.250 232 12800.92 4.22 54828.25 88888.00 2012-08-19 07:58:16.375 232 12800.95 4.25 54828.28 88888.00 2012-08-19 07:58:16.500 232 12800.92 4.25 54828.25 88888.00 2012-08-19 07:58:16.625 232 12800.95 4.25 54828.28 88888.00 2012-08-19 07:58:16.750 232 12800.90 4.22 54828.28 88888.00 2012-08-19 07:58:16.875 232 12800.90 4.28 54828.30 88888.00 2012-08-19 07:58:17.000 232 12800.90 4.28 54828.28 88888.00 2012-08-19 07:58:17.125 232 12800.90 4.22 54828.28 88888.00 2012-08-19 07:58:17.250 232 12800.85 4.22 54828.28 88888.00 2012-08-19 07:58:17.375 232 12800.92 4.22 54828.30 88888.00 2012-08-19 07:58:17.500 232 12800.90 4.20 54828.28 88888.00 2012-08-19 07:58:17.625 232 12800.90 4.20 54828.30 88888.00 2012-08-19 07:58:17.750 232 12800.88 4.20 54828.28 88888.00 2012-08-19 07:58:17.875 232 12800.88 4.22 54828.28 88888.00 2012-08-19 07:58:18.000 232 12800.92 4.20 54828.25 88888.00 2012-08-19 07:58:18.125 232 12800.85 4.22 54828.25 88888.00 2012-08-19 07:58:18.250 232 12800.77 4.22 54828.28 88888.00 2012-08-19 07:58:18.375 232 12800.80 4.22 54828.28 88888.00 2012-08-19 07:58:18.500 232 12800.83 4.20 54828.30 88888.00 2012-08-19 07:58:18.625 232 12800.95 4.20 54828.32 88888.00 2012-08-19 07:58:18.750 232 12800.92 4.17 54828.30 88888.00 2012-08-19 07:58:18.875 232 12800.88 4.22 54828.28 88888.00 2012-08-19 07:58:19.000 232 12800.88 4.20 54828.22 88888.00 2012-08-19 07:58:19.125 232 12800.90 4.22 54828.25 88888.00 2012-08-19 07:58:19.250 232 12800.88 4.20 54828.28 88888.00 2012-08-19 07:58:19.375 232 12800.85 4.15 54828.28 88888.00 2012-08-19 07:58:19.500 232 12800.80 4.12 54828.22 88888.00 2012-08-19 07:58:19.625 232 12800.88 4.15 54828.25 88888.00 2012-08-19 07:58:19.750 232 12800.90 4.15 54828.25 88888.00 2012-08-19 07:58:19.875 232 12800.95 4.15 54828.28 88888.00 2012-08-19 07:58:20.000 232 12800.85 4.15 54828.25 88888.00 2012-08-19 07:58:20.125 232 12800.85 4.17 54828.30 88888.00 2012-08-19 07:58:20.250 232 12800.92 4.20 54828.30 88888.00 2012-08-19 07:58:20.375 232 12800.92 4.20 54828.28 88888.00 2012-08-19 07:58:20.500 232 12800.92 4.20 54828.25 88888.00 2012-08-19 07:58:20.625 232 12800.92 4.20 54828.25 88888.00 2012-08-19 07:58:20.750 232 12800.85 4.20 54828.25 88888.00 2012-08-19 07:58:20.875 232 12800.85 4.20 54828.28 88888.00 2012-08-19 07:58:21.000 232 12800.90 4.17 54828.25 88888.00 2012-08-19 07:58:21.125 232 12800.90 4.15 54828.22 88888.00 2012-08-19 07:58:21.250 232 12800.83 4.12 54828.22 88888.00 2012-08-19 07:58:21.375 232 12800.80 4.12 54828.25 88888.00 2012-08-19 07:58:21.500 232 12800.77 4.12 54828.28 88888.00 2012-08-19 07:58:21.625 232 12800.83 4.15 54828.28 88888.00 2012-08-19 07:58:21.750 232 12800.85 4.22 54828.28 88888.00 2012-08-19 07:58:21.875 232 12800.83 4.17 54828.28 88888.00 2012-08-19 07:58:22.000 232 12800.85 4.15 54828.25 88888.00 2012-08-19 07:58:22.125 232 12800.83 4.15 54828.28 88888.00 2012-08-19 07:58:22.250 232 12800.83 4.15 54828.28 88888.00 2012-08-19 07:58:22.375 232 12800.83 4.12 54828.28 88888.00 2012-08-19 07:58:22.500 232 12800.88 4.15 54828.28 88888.00 2012-08-19 07:58:22.625 232 12800.80 4.12 54828.25 88888.00 2012-08-19 07:58:22.750 232 12800.77 4.10 54828.28 88888.00 2012-08-19 07:58:22.875 232 12800.80 4.17 54828.28 88888.00 2012-08-19 07:58:23.000 232 12800.85 4.20 54828.28 88888.00 2012-08-19 07:58:23.125 232 12800.80 4.15 54828.25 88888.00 2012-08-19 07:58:23.250 232 12800.77 4.12 54828.25 88888.00 2012-08-19 07:58:23.375 232 12800.85 4.12 54828.25 88888.00 2012-08-19 07:58:23.500 232 12800.85 4.15 54828.28 88888.00 2012-08-19 07:58:23.625 232 12800.77 4.12 54828.28 88888.00 2012-08-19 07:58:23.750 232 12800.73 4.10 54828.28 88888.00 2012-08-19 07:58:23.875 232 12800.80 4.17 54828.28 88888.00 2012-08-19 07:58:24.000 232 12800.85 4.22 54828.30 88888.00 2012-08-19 07:58:24.125 232 12800.85 4.22 54828.28 88888.00 2012-08-19 07:58:24.250 232 12800.80 4.10 54828.25 88888.00 2012-08-19 07:58:24.375 232 12800.77 4.08 54828.22 88888.00 2012-08-19 07:58:24.500 232 12800.75 4.08 54828.25 88888.00 2012-08-19 07:58:24.625 232 12800.83 4.10 54828.25 88888.00 2012-08-19 07:58:24.750 232 12800.88 4.15 54828.28 88888.00 2012-08-19 07:58:24.875 232 12800.85 4.15 54828.30 88888.00 2012-08-19 07:58:25.000 232 12800.83 4.12 54828.25 88888.00 2012-08-19 07:58:25.125 232 12800.83 4.10 54828.25 88888.00 2012-08-19 07:58:25.250 232 12800.75 4.08 54828.25 88888.00 2012-08-19 07:58:25.375 232 12800.75 4.10 54828.28 88888.00 2012-08-19 07:58:25.500 232 12800.75 4.12 54828.28 88888.00 2012-08-19 07:58:25.625 232 12800.83 4.10 54828.28 88888.00 2012-08-19 07:58:25.750 232 12800.83 4.10 54828.25 88888.00 2012-08-19 07:58:25.875 232 12800.77 4.12 54828.25 88888.00 2012-08-19 07:58:26.000 232 12800.75 4.12 54828.28 88888.00 2012-08-19 07:58:26.125 232 12800.73 4.10 54828.28 88888.00 2012-08-19 07:58:26.250 232 12800.75 4.10 54828.28 88888.00 2012-08-19 07:58:26.375 232 12800.73 4.08 54828.22 88888.00 2012-08-19 07:58:26.500 232 12800.70 4.08 54828.22 88888.00 2012-08-19 07:58:26.625 232 12800.73 4.05 54828.22 88888.00 2012-08-19 07:58:26.750 232 12800.75 4.05 54828.22 88888.00 2012-08-19 07:58:26.875 232 12800.75 4.10 54828.22 88888.00 2012-08-19 07:58:27.000 232 12800.73 4.10 54828.22 88888.00 2012-08-19 07:58:27.125 232 12800.77 4.10 54828.25 88888.00 2012-08-19 07:58:27.250 232 12800.75 4.10 54828.25 88888.00 2012-08-19 07:58:27.375 232 12800.70 4.10 54828.22 88888.00 2012-08-19 07:58:27.500 232 12800.67 4.10 54828.28 88888.00 2012-08-19 07:58:27.625 232 12800.67 4.10 54828.22 88888.00 2012-08-19 07:58:27.750 232 12800.67 4.08 54828.28 88888.00 2012-08-19 07:58:27.875 232 12800.65 4.05 54828.25 88888.00 2012-08-19 07:58:28.000 232 12800.65 4.08 54828.28 88888.00 2012-08-19 07:58:28.125 232 12800.67 4.10 54828.28 88888.00 2012-08-19 07:58:28.250 232 12800.73 4.08 54828.30 88888.00 2012-08-19 07:58:28.375 232 12800.77 4.08 54828.28 88888.00 2012-08-19 07:58:28.500 232 12800.73 4.05 54828.22 88888.00 2012-08-19 07:58:28.625 232 12800.67 4.08 54828.22 88888.00 2012-08-19 07:58:28.750 232 12800.70 4.08 54828.25 88888.00 2012-08-19 07:58:28.875 232 12800.75 4.05 54828.28 88888.00 2012-08-19 07:58:29.000 232 12800.73 4.05 54828.28 88888.00 2012-08-19 07:58:29.125 232 12800.67 4.08 54828.30 88888.00 2012-08-19 07:58:29.250 232 12800.60 4.08 54828.28 88888.00 2012-08-19 07:58:29.375 232 12800.55 4.08 54828.28 88888.00 2012-08-19 07:58:29.500 232 12800.62 4.08 54828.28 88888.00 2012-08-19 07:58:29.625 232 12800.73 4.08 54828.28 88888.00 2012-08-19 07:58:29.750 232 12800.73 4.12 54828.30 88888.00 2012-08-19 07:58:29.875 232 12800.67 4.15 54828.28 88888.00 2012-08-19 07:58:30.000 232 12800.73 4.12 54828.30 88888.00 2012-08-19 07:58:30.125 232 12800.65 4.08 54828.22 88888.00 2012-08-19 07:58:30.250 232 12800.58 4.08 54828.25 88888.00 2012-08-19 07:58:30.375 232 12800.55 4.08 54828.25 88888.00 2012-08-19 07:58:30.500 232 12800.55 4.12 54828.25 88888.00 2012-08-19 07:58:30.625 232 12800.60 4.10 54828.25 88888.00 2012-08-19 07:58:30.750 232 12800.60 4.10 54828.22 88888.00 2012-08-19 07:58:30.875 232 12800.58 4.10 54828.25 88888.00 2012-08-19 07:58:31.000 232 12800.60 4.05 54828.22 88888.00 2012-08-19 07:58:31.125 232 12800.62 4.08 54828.28 88888.00 2012-08-19 07:58:31.250 232 12800.67 4.15 54828.28 88888.00 2012-08-19 07:58:31.375 232 12800.70 4.12 54828.25 88888.00 2012-08-19 07:58:31.500 232 12800.65 4.10 54828.28 88888.00 2012-08-19 07:58:31.625 232 12800.62 4.10 54828.28 88888.00 2012-08-19 07:58:31.750 232 12800.62 4.08 54828.30 88888.00 2012-08-19 07:58:31.875 232 12800.50 4.08 54828.28 88888.00 2012-08-19 07:58:32.000 232 12800.52 4.05 54828.25 88888.00 2012-08-19 07:58:32.125 232 12800.60 4.08 54828.22 88888.00 2012-08-19 07:58:32.250 232 12800.62 4.08 54828.25 88888.00 2012-08-19 07:58:32.375 232 12800.60 4.08 54828.25 88888.00 2012-08-19 07:58:32.500 232 12800.62 4.08 54828.28 88888.00 2012-08-19 07:58:32.625 232 12800.60 4.05 54828.25 88888.00 2012-08-19 07:58:32.750 232 12800.60 4.03 54828.28 88888.00 2012-08-19 07:58:32.875 232 12800.67 4.03 54828.25 88888.00 2012-08-19 07:58:33.000 232 12800.67 4.00 54828.20 88888.00 2012-08-19 07:58:33.125 232 12800.65 4.00 54828.25 88888.00 2012-08-19 07:58:33.250 232 12800.70 4.03 54828.25 88888.00 2012-08-19 07:58:33.375 232 12800.70 4.05 54828.28 88888.00 2012-08-19 07:58:33.500 232 12800.65 4.03 54828.28 88888.00 2012-08-19 07:58:33.625 232 12800.67 4.05 54828.25 88888.00 2012-08-19 07:58:33.750 232 12800.65 4.03 54828.25 88888.00 2012-08-19 07:58:33.875 232 12800.67 4.05 54828.30 88888.00 2012-08-19 07:58:34.000 232 12800.67 4.10 54828.28 88888.00 2012-08-19 07:58:34.125 232 12800.62 4.08 54828.30 88888.00 2012-08-19 07:58:34.250 232 12800.70 4.05 54828.32 88888.00 2012-08-19 07:58:34.375 232 12800.73 4.08 54828.30 88888.00 2012-08-19 07:58:34.500 232 12800.65 4.03 54828.28 88888.00 2012-08-19 07:58:34.625 232 12800.60 4.00 54828.28 88888.00 2012-08-19 07:58:34.750 232 12800.62 4.05 54828.28 88888.00 2012-08-19 07:58:34.875 232 12800.60 4.05 54828.25 88888.00 2012-08-19 07:58:35.000 232 12800.60 4.03 54828.22 88888.00 2012-08-19 07:58:35.125 232 12800.58 4.03 54828.22 88888.00 2012-08-19 07:58:35.250 232 12800.55 4.03 54828.25 88888.00 2012-08-19 07:58:35.375 232 12800.60 4.05 54828.20 88888.00 2012-08-19 07:58:35.500 232 12800.55 4.03 54828.22 88888.00 2012-08-19 07:58:35.625 232 12800.58 4.00 54828.22 88888.00 2012-08-19 07:58:35.750 232 12800.55 4.03 54828.22 88888.00 2012-08-19 07:58:35.875 232 12800.55 4.05 54828.22 88888.00 2012-08-19 07:58:36.000 232 12800.58 4.05 54828.25 88888.00 2012-08-19 07:58:36.125 232 12800.60 4.08 54828.30 88888.00 2012-08-19 07:58:36.250 232 12800.60 4.05 54828.25 88888.00 2012-08-19 07:58:36.375 232 12800.58 4.03 54828.22 88888.00 2012-08-19 07:58:36.500 232 12800.55 4.00 54828.22 88888.00 2012-08-19 07:58:36.625 232 12800.48 4.00 54828.22 88888.00 2012-08-19 07:58:36.750 232 12800.48 4.00 54828.20 88888.00 2012-08-19 07:58:36.875 232 12800.52 4.03 54828.25 88888.00 2012-08-19 07:58:37.000 232 12800.55 4.03 54828.25 88888.00 2012-08-19 07:58:37.125 232 12800.58 4.05 54828.28 88888.00 2012-08-19 07:58:37.250 232 12800.52 4.03 54828.25 88888.00 2012-08-19 07:58:37.375 232 12800.50 4.03 54828.25 88888.00 2012-08-19 07:58:37.500 232 12800.42 4.03 54828.20 88888.00 2012-08-19 07:58:37.625 232 12800.45 3.98 54828.20 88888.00 2012-08-19 07:58:37.750 232 12800.50 4.03 54828.25 88888.00 2012-08-19 07:58:37.875 232 12800.50 4.05 54828.28 88888.00 2012-08-19 07:58:38.000 232 12800.48 4.08 54828.25 88888.00 2012-08-19 07:58:38.125 232 12800.45 4.03 54828.28 88888.00 2012-08-19 07:58:38.250 232 12800.40 4.03 54828.28 88888.00 2012-08-19 07:58:38.375 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:38.500 232 12800.45 4.08 54828.30 88888.00 2012-08-19 07:58:38.625 232 12800.40 4.03 54828.28 88888.00 2012-08-19 07:58:38.750 232 12800.38 4.00 54828.25 88888.00 2012-08-19 07:58:38.875 232 12800.38 4.03 54828.28 88888.00 2012-08-19 07:58:39.000 232 12800.40 4.05 54828.30 88888.00 2012-08-19 07:58:39.125 232 12800.48 4.10 54828.32 88888.00 2012-08-19 07:58:39.250 232 12800.48 4.05 54828.30 88888.00 2012-08-19 07:58:39.375 232 12800.42 4.03 54828.25 88888.00 2012-08-19 07:58:39.500 232 12800.38 4.05 54828.28 88888.00 2012-08-19 07:58:39.625 232 12800.35 4.05 54828.32 88888.00 2012-08-19 07:58:39.750 232 12800.35 4.05 54828.30 88888.00 2012-08-19 07:58:39.875 232 12800.35 4.05 54828.28 88888.00 2012-08-19 07:58:40.000 232 12800.38 4.05 54828.28 88888.00 2012-08-19 07:58:40.125 232 12800.42 4.03 54828.25 88888.00 2012-08-19 07:58:40.250 232 12800.40 4.00 54828.22 88888.00 2012-08-19 07:58:40.375 232 12800.48 4.03 54828.25 88888.00 2012-08-19 07:58:40.500 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:40.625 232 12800.40 4.05 54828.25 88888.00 2012-08-19 07:58:40.750 232 12800.38 4.00 54828.22 88888.00 2012-08-19 07:58:40.875 232 12800.40 4.00 54828.20 88888.00 2012-08-19 07:58:41.000 232 12800.40 3.98 54828.22 88888.00 2012-08-19 07:58:41.125 232 12800.42 4.00 54828.25 88888.00 2012-08-19 07:58:41.250 232 12800.42 4.03 54828.30 88888.00 2012-08-19 07:58:41.375 232 12800.50 4.05 54828.28 88888.00 2012-08-19 07:58:41.500 232 12800.48 4.00 54828.25 88888.00 2012-08-19 07:58:41.625 232 12800.45 4.00 54828.25 88888.00 2012-08-19 07:58:41.750 232 12800.42 4.03 54828.28 88888.00 2012-08-19 07:58:41.875 232 12800.45 4.00 54828.30 88888.00 2012-08-19 07:58:42.000 232 12800.50 4.00 54828.28 88888.00 2012-08-19 07:58:42.125 232 12800.48 4.03 54828.28 88888.00 2012-08-19 07:58:42.250 232 12800.40 4.00 54828.28 88888.00 2012-08-19 07:58:42.375 232 12800.38 4.00 54828.28 88888.00 2012-08-19 07:58:42.500 232 12800.40 4.00 54828.32 88888.00 2012-08-19 07:58:42.625 232 12800.42 4.03 54828.28 88888.00 2012-08-19 07:58:42.750 232 12800.48 4.03 54828.30 88888.00 2012-08-19 07:58:42.875 232 12800.50 4.03 54828.30 88888.00 2012-08-19 07:58:43.000 232 12800.52 4.03 54828.30 88888.00 2012-08-19 07:58:43.125 232 12800.50 4.03 54828.32 88888.00 2012-08-19 07:58:43.250 232 12800.42 4.03 54828.32 88888.00 2012-08-19 07:58:43.375 232 12800.42 4.03 54828.30 88888.00 2012-08-19 07:58:43.500 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:43.625 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:43.750 232 12800.45 4.00 54828.22 88888.00 2012-08-19 07:58:43.875 232 12800.40 3.98 54828.22 88888.00 2012-08-19 07:58:44.000 232 12800.35 3.98 54828.25 88888.00 2012-08-19 07:58:44.125 232 12800.38 3.98 54828.28 88888.00 2012-08-19 07:58:44.250 232 12800.45 4.00 54828.28 88888.00 2012-08-19 07:58:44.375 232 12800.48 4.00 54828.25 88888.00 2012-08-19 07:58:44.500 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:44.625 232 12800.42 4.05 54828.25 88888.00 2012-08-19 07:58:44.750 232 12800.40 4.03 54828.28 88888.00 2012-08-19 07:58:44.875 232 12800.40 4.05 54828.28 88888.00 2012-08-19 07:58:45.000 232 12800.45 4.08 54828.28 88888.00 2012-08-19 07:58:45.125 232 12800.40 4.05 54828.20 88888.00 2012-08-19 07:58:45.250 232 12800.38 4.00 54828.22 88888.00 2012-08-19 07:58:45.375 232 12800.42 4.00 54828.25 88888.00 2012-08-19 07:58:45.500 232 12800.50 4.03 54828.22 88888.00 2012-08-19 07:58:45.625 232 12800.45 4.00 54828.25 88888.00 2012-08-19 07:58:45.750 232 12800.40 4.00 54828.25 88888.00 2012-08-19 07:58:45.875 232 12800.40 4.03 54828.28 88888.00 2012-08-19 07:58:46.000 232 12800.45 4.03 54828.25 88888.00 2012-08-19 07:58:46.125 232 12800.42 4.00 54828.28 88888.00 2012-08-19 07:58:46.250 232 12800.48 4.05 54828.28 88888.00 2012-08-19 07:58:46.375 232 12800.48 4.00 54828.25 88888.00 2012-08-19 07:58:46.500 232 12800.40 4.03 54828.22 88888.00 2012-08-19 07:58:46.625 232 12800.45 4.05 54828.25 88888.00 2012-08-19 07:58:46.750 232 12800.42 4.03 54828.30 88888.00 2012-08-19 07:58:46.875 232 12800.40 4.00 54828.28 88888.00 2012-08-19 07:58:47.000 232 12800.42 4.00 54828.28 88888.00 2012-08-19 07:58:47.125 232 12800.40 4.00 54828.25 88888.00 2012-08-19 07:58:47.250 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:58:47.375 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:58:47.500 232 12800.30 4.03 54828.25 88888.00 2012-08-19 07:58:47.625 232 12800.38 4.03 54828.28 88888.00 2012-08-19 07:58:47.750 232 12800.38 4.00 54828.25 88888.00 2012-08-19 07:58:47.875 232 12800.33 4.00 54828.28 88888.00 2012-08-19 07:58:48.000 232 12800.33 4.00 54828.22 88888.00 2012-08-19 07:58:48.125 232 12800.33 4.00 54828.22 88888.00 2012-08-19 07:58:48.250 232 12800.27 4.00 54828.22 88888.00 2012-08-19 07:58:48.375 232 12800.35 4.03 54828.20 88888.00 2012-08-19 07:58:48.500 232 12800.42 4.03 54828.25 88888.00 2012-08-19 07:58:48.625 232 12800.42 4.03 54828.28 88888.00 2012-08-19 07:58:48.750 232 12800.40 4.05 54828.28 88888.00 2012-08-19 07:58:48.875 232 12800.42 4.05 54828.25 88888.00 2012-08-19 07:58:49.000 232 12800.42 4.03 54828.20 88888.00 2012-08-19 07:58:49.125 232 12800.40 4.00 54828.18 88888.00 2012-08-19 07:58:49.250 232 12800.25 4.00 54828.22 88888.00 2012-08-19 07:58:49.375 232 12800.33 4.05 54828.28 88888.00 2012-08-19 07:58:49.500 232 12800.38 4.05 54828.28 88888.00 2012-08-19 07:58:49.625 232 12800.35 4.03 54828.25 88888.00 2012-08-19 07:58:49.750 232 12800.35 4.00 54828.25 88888.00 2012-08-19 07:58:49.875 232 12800.35 3.98 54828.22 88888.00 2012-08-19 07:58:50.000 232 12800.33 4.00 54828.22 88888.00 2012-08-19 07:58:50.125 232 12800.38 4.03 54828.25 88888.00 2012-08-19 07:58:50.250 232 12800.40 4.03 54828.25 88888.00 2012-08-19 07:58:50.375 232 12800.40 3.98 54828.22 88888.00 2012-08-19 07:58:50.500 232 12800.45 3.98 54828.20 88888.00 2012-08-19 07:58:50.625 232 12800.48 3.98 54828.25 88888.00 2012-08-19 07:58:50.750 232 12800.42 3.98 54828.22 88888.00 2012-08-19 07:58:50.875 232 12800.40 3.95 54828.22 88888.00 2012-08-19 07:58:51.000 232 12800.42 3.98 54828.22 88888.00 2012-08-19 07:58:51.125 232 12800.38 3.98 54828.25 88888.00 2012-08-19 07:58:51.250 232 12800.33 4.03 54828.25 88888.00 2012-08-19 07:58:51.375 232 12800.40 4.03 54828.28 88888.00 2012-08-19 07:58:51.500 232 12800.42 4.03 54828.28 88888.00 2012-08-19 07:58:51.625 232 12800.45 4.05 54828.22 88888.00 2012-08-19 07:58:51.750 232 12800.45 4.03 54828.20 88888.00 2012-08-19 07:58:51.875 232 12800.42 4.05 54828.22 88888.00 2012-08-19 07:58:52.000 232 12800.42 4.00 54828.22 88888.00 2012-08-19 07:58:52.125 232 12800.42 3.98 54828.20 88888.00 2012-08-19 07:58:52.250 232 12800.40 4.00 54828.20 88888.00 2012-08-19 07:58:52.375 232 12800.38 4.00 54828.22 88888.00 2012-08-19 07:58:52.500 232 12800.38 4.00 54828.22 88888.00 2012-08-19 07:58:52.625 232 12800.35 4.00 54828.28 88888.00 2012-08-19 07:58:52.750 232 12800.33 4.00 54828.25 88888.00 2012-08-19 07:58:52.875 232 12800.33 4.03 54828.25 88888.00 2012-08-19 07:58:53.000 232 12800.38 4.05 54828.25 88888.00 2012-08-19 07:58:53.125 232 12800.38 3.98 54828.22 88888.00 2012-08-19 07:58:53.250 232 12800.35 3.95 54828.22 88888.00 2012-08-19 07:58:53.375 232 12800.38 3.98 54828.22 88888.00 2012-08-19 07:58:53.500 232 12800.35 4.03 54828.22 88888.00 2012-08-19 07:58:53.625 232 12800.30 4.03 54828.22 88888.00 2012-08-19 07:58:53.750 232 12800.27 4.03 54828.25 88888.00 2012-08-19 07:58:53.875 232 12800.27 4.03 54828.22 88888.00 2012-08-19 07:58:54.000 232 12800.25 3.98 54828.20 88888.00 2012-08-19 07:58:54.125 232 12800.20 4.03 54828.25 88888.00 2012-08-19 07:58:54.250 232 12800.23 4.00 54828.22 88888.00 2012-08-19 07:58:54.375 232 12800.27 4.00 54828.20 88888.00 2012-08-19 07:58:54.500 232 12800.27 4.03 54828.20 88888.00 2012-08-19 07:58:54.625 232 12800.25 4.03 54828.20 88888.00 2012-08-19 07:58:54.750 232 12800.17 4.00 54828.20 88888.00 2012-08-19 07:58:54.875 232 12800.15 4.00 54828.20 88888.00 2012-08-19 07:58:55.000 232 12800.17 3.98 54828.20 88888.00 2012-08-19 07:58:55.125 232 12800.20 4.00 54828.22 88888.00 2012-08-19 07:58:55.250 232 12800.20 3.98 54828.22 88888.00 2012-08-19 07:58:55.375 232 12800.20 4.00 54828.20 88888.00 2012-08-19 07:58:55.500 232 12800.20 4.03 54828.22 88888.00 2012-08-19 07:58:55.625 232 12800.33 4.03 54828.25 88888.00 2012-08-19 07:58:55.750 232 12800.40 4.00 54828.20 88888.00 2012-08-19 07:58:55.875 232 12800.35 3.98 54828.20 88888.00 2012-08-19 07:58:56.000 232 12800.40 3.98 54828.20 88888.00 2012-08-19 07:58:56.125 232 12800.45 3.98 54828.20 88888.00 2012-08-19 07:58:56.250 232 12800.40 3.98 54828.22 88888.00 2012-08-19 07:58:56.375 232 12800.35 3.98 54828.20 88888.00 2012-08-19 07:58:56.500 232 12800.35 3.98 54828.22 88888.00 2012-08-19 07:58:56.625 232 12800.33 4.00 54828.22 88888.00 2012-08-19 07:58:56.750 232 12800.30 4.00 54828.22 88888.00 2012-08-19 07:58:56.875 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:58:57.000 232 12800.30 3.95 54828.20 88888.00 2012-08-19 07:58:57.125 232 12800.27 4.00 54828.22 88888.00 2012-08-19 07:58:57.250 232 12800.23 4.00 54828.28 88888.00 2012-08-19 07:58:57.375 232 12800.25 4.00 54828.25 88888.00 2012-08-19 07:58:57.500 232 12800.25 4.00 54828.25 88888.00 2012-08-19 07:58:57.625 232 12800.25 3.95 54828.22 88888.00 2012-08-19 07:58:57.750 232 12800.20 3.92 54828.20 88888.00 2012-08-19 07:58:57.875 232 12800.23 3.92 54828.18 88888.00 2012-08-19 07:58:58.000 232 12800.30 3.92 54828.20 88888.00 2012-08-19 07:58:58.125 232 12800.27 3.92 54828.15 88888.00 2012-08-19 07:58:58.250 232 12800.20 3.98 54828.22 88888.00 2012-08-19 07:58:58.375 232 12800.23 3.98 54828.22 88888.00 2012-08-19 07:58:58.500 232 12800.30 3.98 54828.20 88888.00 2012-08-19 07:58:58.625 232 12800.35 3.95 54828.18 88888.00 2012-08-19 07:58:58.750 232 12800.35 3.98 54828.22 88888.00 2012-08-19 07:58:58.875 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:58:59.000 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:58:59.125 232 12800.30 4.00 54828.22 88888.00 2012-08-19 07:58:59.250 232 12800.33 3.95 54828.20 88888.00 2012-08-19 07:58:59.375 232 12800.33 3.95 54828.20 88888.00 2012-08-19 07:58:59.500 232 12800.30 3.95 54828.20 88888.00 2012-08-19 07:58:59.625 232 12800.27 3.98 54828.22 88888.00 2012-08-19 07:58:59.750 232 12800.30 3.98 54828.22 88888.00 2012-08-19 07:58:59.875 232 12800.30 3.98 54828.22 88888.00 2012-08-19 07:59:00.000 232 12800.25 3.92 54828.18 88888.00 2012-08-19 07:59:00.125 232 12800.23 3.92 54828.18 88888.00 2012-08-19 07:59:00.250 232 12800.23 3.92 54828.22 88888.00 2012-08-19 07:59:00.375 232 12800.27 3.98 54828.22 88888.00 2012-08-19 07:59:00.500 232 12800.30 4.00 54828.25 88888.00 2012-08-19 07:59:00.625 232 12800.25 3.98 54828.25 88888.00 2012-08-19 07:59:00.750 232 12800.27 3.98 54828.22 88888.00 2012-08-19 07:59:00.875 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:59:01.000 232 12800.38 3.98 54828.18 88888.00 2012-08-19 07:59:01.125 232 12800.38 3.98 54828.20 88888.00 2012-08-19 07:59:01.250 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:01.375 232 12800.40 3.98 54828.22 88888.00 2012-08-19 07:59:01.500 232 12800.40 4.00 54828.22 88888.00 2012-08-19 07:59:01.625 232 12800.35 4.00 54828.15 88888.00 2012-08-19 07:59:01.750 232 12800.27 4.00 54828.20 88888.00 2012-08-19 07:59:01.875 232 12800.27 3.98 54828.18 88888.00 2012-08-19 07:59:02.000 232 12800.33 4.00 54828.20 88888.00 2012-08-19 07:59:02.125 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:02.250 232 12800.27 3.90 54828.15 88888.00 2012-08-19 07:59:02.375 232 12800.30 3.95 54828.18 88888.00 2012-08-19 07:59:02.500 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:02.625 232 12800.33 3.98 54828.22 88888.00 2012-08-19 07:59:02.750 232 12800.30 3.98 54828.22 88888.00 2012-08-19 07:59:02.875 232 12800.30 3.95 54828.20 88888.00 2012-08-19 07:59:03.000 232 12800.33 3.98 54828.18 88888.00 2012-08-19 07:59:03.125 232 12800.27 3.95 54828.20 88888.00 2012-08-19 07:59:03.250 232 12800.25 3.92 54828.20 88888.00 2012-08-19 07:59:03.375 232 12800.33 3.95 54828.18 88888.00 2012-08-19 07:59:03.500 232 12800.33 3.98 54828.18 88888.00 2012-08-19 07:59:03.625 232 12800.35 3.95 54828.15 88888.00 2012-08-19 07:59:03.750 232 12800.40 3.92 54828.20 88888.00 2012-08-19 07:59:03.875 232 12800.35 3.95 54828.18 88888.00 2012-08-19 07:59:04.000 232 12800.23 4.00 54828.18 88888.00 2012-08-19 07:59:04.125 232 12800.23 4.00 54828.18 88888.00 2012-08-19 07:59:04.250 232 12800.23 3.98 54828.20 88888.00 2012-08-19 07:59:04.375 232 12800.30 3.95 54828.18 88888.00 2012-08-19 07:59:04.500 232 12800.35 3.95 54828.18 88888.00 2012-08-19 07:59:04.625 232 12800.33 4.00 54828.20 88888.00 2012-08-19 07:59:04.750 232 12800.27 3.98 54828.20 88888.00 2012-08-19 07:59:04.875 232 12800.33 4.00 54828.20 88888.00 2012-08-19 07:59:05.000 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:05.125 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:05.250 232 12800.23 3.90 54828.18 88888.00 2012-08-19 07:59:05.375 232 12800.23 3.95 54828.18 88888.00 2012-08-19 07:59:05.500 232 12800.27 3.98 54828.20 88888.00 2012-08-19 07:59:05.625 232 12800.30 3.95 54828.18 88888.00 2012-08-19 07:59:05.750 232 12800.25 3.92 54828.18 88888.00 2012-08-19 07:59:05.875 232 12800.20 3.98 54828.18 88888.00 2012-08-19 07:59:06.000 232 12800.17 3.98 54828.15 88888.00 2012-08-19 07:59:06.125 232 12800.20 3.98 54828.15 88888.00 2012-08-19 07:59:06.250 232 12800.25 3.92 54828.18 88888.00 2012-08-19 07:59:06.375 232 12800.27 3.95 54828.20 88888.00 2012-08-19 07:59:06.500 232 12800.33 3.98 54828.20 88888.00 2012-08-19 07:59:06.625 232 12800.30 3.98 54828.20 88888.00 2012-08-19 07:59:06.750 232 12800.25 3.92 54828.18 88888.00 2012-08-19 07:59:06.875 232 12800.23 3.90 54828.12 88888.00 2012-08-19 07:59:07.000 232 12800.30 3.92 54828.15 88888.00 2012-08-19 07:59:07.125 232 12800.38 3.98 54828.20 88888.00 2012-08-19 07:59:07.250 232 12800.27 3.98 54828.18 88888.00 2012-08-19 07:59:07.375 232 12800.25 3.95 54828.18 88888.00 2012-08-19 07:59:07.500 232 12800.25 3.95 54828.15 88888.00 2012-08-19 07:59:07.625 232 12800.20 3.98 54828.18 88888.00 2012-08-19 07:59:07.750 232 12800.17 3.98 54828.18 88888.00 2012-08-19 07:59:07.875 232 12800.20 3.95 54828.18 88888.00 2012-08-19 07:59:08.000 232 12800.27 3.95 54828.18 88888.00 2012-08-19 07:59:08.125 232 12800.27 3.98 54828.20 88888.00 2012-08-19 07:59:08.250 232 12800.25 3.95 54828.18 88888.00 2012-08-19 07:59:08.375 232 12800.27 3.95 54828.18 88888.00 2012-08-19 07:59:08.500 232 12800.27 3.98 54828.20 88888.00 2012-08-19 07:59:08.625 232 12800.23 3.95 54828.20 88888.00 2012-08-19 07:59:08.750 232 12800.23 3.92 54828.18 88888.00 2012-08-19 07:59:08.875 232 12800.27 3.95 54828.18 88888.00 2012-08-19 07:59:09.000 232 12800.30 3.95 54828.15 88888.00 2012-08-19 07:59:09.125 232 12800.27 3.95 54828.15 88888.00 2012-08-19 07:59:09.250 232 12800.27 3.95 54828.18 88888.00 2012-08-19 07:59:09.375 232 12800.27 3.98 54828.18 88888.00 2012-08-19 07:59:09.500 232 12800.25 3.98 54828.15 88888.00 2012-08-19 07:59:09.625 232 12800.25 3.95 54828.18 88888.00 2012-08-19 07:59:09.750 232 12800.33 3.92 54828.15 88888.00 2012-08-19 07:59:09.875 232 12800.38 3.92 54828.12 88888.00 2012-08-19 07:59:10.000 232 12800.33 3.92 54828.12 88888.00 2012-08-19 07:59:10.125 232 12800.23 3.95 54828.15 88888.00 2012-08-19 07:59:10.250 232 12800.17 3.95 54828.15 88888.00 2012-08-19 07:59:10.375 232 12800.23 3.95 54828.15 88888.00 2012-08-19 07:59:10.500 232 12800.23 3.92 54828.12 88888.00 2012-08-19 07:59:10.625 232 12800.27 3.98 54828.15 88888.00 2012-08-19 07:59:10.750 232 12800.33 3.98 54828.15 88888.00 2012-08-19 07:59:10.875 232 12800.33 3.95 54828.12 88888.00 2012-08-19 07:59:11.000 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:11.125 232 12800.38 3.95 54828.15 88888.00 2012-08-19 07:59:11.250 232 12800.38 3.95 54828.15 88888.00 2012-08-19 07:59:11.375 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:11.500 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:11.625 232 12800.40 3.92 54828.15 88888.00 2012-08-19 07:59:11.750 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:11.875 232 12800.27 3.95 54828.10 88888.00 2012-08-19 07:59:12.000 232 12800.25 3.92 54828.10 88888.00 2012-08-19 07:59:12.125 232 12800.27 3.95 54828.12 88888.00 2012-08-19 07:59:12.250 232 12800.30 3.95 54828.12 88888.00 2012-08-19 07:59:12.375 232 12800.40 3.98 54828.12 88888.00 2012-08-19 07:59:12.500 232 12800.45 3.95 54828.10 88888.00 2012-08-19 07:59:12.625 232 12800.40 3.92 54828.07 88888.00 2012-08-19 07:59:12.750 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:12.875 232 12800.35 3.95 54828.12 88888.00 2012-08-19 07:59:13.000 232 12800.35 3.92 54828.07 88888.00 2012-08-19 07:59:13.125 232 12800.33 3.90 54828.07 88888.00 2012-08-19 07:59:13.250 232 12800.30 3.90 54828.10 88888.00 2012-08-19 07:59:13.375 232 12800.33 3.90 54828.10 88888.00 2012-08-19 07:59:13.500 232 12800.35 3.92 54828.12 88888.00 2012-08-19 07:59:13.625 232 12800.33 3.95 54828.12 88888.00 2012-08-19 07:59:13.750 232 12800.33 3.95 54828.10 88888.00 2012-08-19 07:59:13.875 232 12800.25 3.92 54828.07 88888.00 2012-08-19 07:59:14.000 232 12800.23 3.95 54828.10 88888.00 2012-08-19 07:59:14.125 232 12800.23 3.98 54828.15 88888.00 2012-08-19 07:59:14.250 232 12800.20 3.92 54828.10 88888.00 2012-08-19 07:59:14.375 232 12800.20 3.90 54828.10 88888.00 2012-08-19 07:59:14.500 232 12800.17 3.90 54828.07 88888.00 2012-08-19 07:59:14.625 232 12800.20 3.92 54828.10 88888.00 2012-08-19 07:59:14.750 232 12800.27 3.92 54828.10 88888.00 2012-08-19 07:59:14.875 232 12800.35 3.95 54828.12 88888.00 2012-08-19 07:59:15.000 232 12800.42 3.90 54828.10 88888.00 2012-08-19 07:59:15.125 232 12800.45 3.90 54828.07 88888.00 2012-08-19 07:59:15.250 232 12800.42 3.92 54828.10 88888.00 2012-08-19 07:59:15.375 232 12800.42 3.95 54828.10 88888.00 2012-08-19 07:59:15.500 232 12800.38 3.92 54828.12 88888.00 2012-08-19 07:59:15.625 232 12800.35 3.95 54828.10 88888.00 2012-08-19 07:59:15.750 232 12800.25 3.90 54828.05 88888.00 2012-08-19 07:59:15.875 232 12800.23 3.88 54828.05 88888.00 2012-08-19 07:59:16.000 232 12800.27 3.90 54828.07 88888.00 2012-08-19 07:59:16.125 232 12800.33 3.92 54828.12 88888.00 2012-08-19 07:59:16.250 232 12800.33 3.92 54828.10 88888.00 2012-08-19 07:59:16.375 232 12800.30 3.90 54828.10 88888.00 2012-08-19 07:59:16.500 232 12800.33 3.95 54828.10 88888.00 2012-08-19 07:59:16.625 232 12800.40 3.98 54828.10 88888.00 2012-08-19 07:59:16.750 232 12800.42 3.95 54828.10 88888.00 2012-08-19 07:59:16.875 232 12800.48 3.95 54828.10 88888.00 2012-08-19 07:59:17.000 232 12800.45 3.92 54828.07 88888.00 2012-08-19 07:59:17.125 232 12800.40 3.92 54828.07 88888.00 2012-08-19 07:59:17.250 232 12800.40 3.90 54828.07 88888.00 2012-08-19 07:59:17.375 232 12800.40 3.90 54828.10 88888.00 2012-08-19 07:59:17.500 232 12800.35 3.90 54828.07 88888.00 2012-08-19 07:59:17.625 232 12800.38 3.90 54828.05 88888.00 2012-08-19 07:59:17.750 232 12800.40 3.95 54828.07 88888.00 2012-08-19 07:59:17.875 232 12800.42 3.95 54828.07 88888.00 2012-08-19 07:59:18.000 232 12800.38 3.90 54828.07 88888.00 2012-08-19 07:59:18.125 232 12800.38 3.90 54828.10 88888.00 2012-08-19 07:59:18.250 232 12800.33 3.92 54828.07 88888.00 2012-08-19 07:59:18.375 232 12800.27 3.90 54828.05 88888.00 2012-08-19 07:59:18.500 232 12800.35 3.92 54828.07 88888.00 2012-08-19 07:59:18.625 232 12800.42 3.95 54828.07 88888.00 2012-08-19 07:59:18.750 232 12800.45 3.98 54828.05 88888.00 2012-08-19 07:59:18.875 232 12800.42 3.95 54828.05 88888.00 2012-08-19 07:59:19.000 232 12800.42 3.92 54828.05 88888.00 2012-08-19 07:59:19.125 232 12800.42 3.95 54828.05 88888.00 2012-08-19 07:59:19.250 232 12800.35 3.90 54828.05 88888.00 2012-08-19 07:59:19.375 232 12800.38 3.92 54828.05 88888.00 2012-08-19 07:59:19.500 232 12800.38 3.95 54828.07 88888.00 2012-08-19 07:59:19.625 232 12800.38 3.88 54828.05 88888.00 2012-08-19 07:59:19.750 232 12800.42 3.85 54828.00 88888.00 2012-08-19 07:59:19.875 232 12800.42 3.90 54828.05 88888.00 2012-08-19 07:59:20.000 232 12800.45 3.95 54828.05 88888.00 2012-08-19 07:59:20.125 232 12800.38 3.95 54828.05 88888.00 2012-08-19 07:59:20.250 232 12800.27 3.92 54828.05 88888.00 2012-08-19 07:59:20.375 232 12800.27 3.90 54828.03 88888.00 2012-08-19 07:59:20.500 232 12800.27 3.85 54828.00 88888.00 2012-08-19 07:59:20.625 232 12800.25 3.88 54828.03 88888.00 2012-08-19 07:59:20.750 232 12800.33 3.92 54828.05 88888.00 2012-08-19 07:59:20.875 232 12800.30 3.90 54828.05 88888.00 2012-08-19 07:59:21.000 232 12800.30 3.88 54828.03 88888.00 2012-08-19 07:59:21.125 232 12800.30 3.90 54828.03 88888.00 2012-08-19 07:59:21.250 232 12800.27 3.88 54828.05 88888.00 2012-08-19 07:59:21.375 232 12800.35 3.90 54828.00 88888.00 2012-08-19 07:59:21.500 232 12800.27 3.88 54828.00 88888.00 2012-08-19 07:59:21.625 232 12800.25 3.92 54828.05 88888.00 2012-08-19 07:59:21.750 232 12800.25 3.95 54828.05 88888.00 2012-08-19 07:59:21.875 232 12800.30 3.90 54828.03 88888.00 2012-08-19 07:59:22.000 232 12800.38 3.90 54828.03 88888.00 2012-08-19 07:59:22.125 232 12800.30 3.90 54828.03 88888.00 2012-08-19 07:59:22.250 232 12800.25 3.90 54828.00 88888.00 2012-08-19 07:59:22.375 232 12800.27 3.92 54828.00 88888.00 2012-08-19 07:59:22.500 232 12800.33 3.90 54828.00 88888.00 2012-08-19 07:59:22.625 232 12800.30 3.85 54827.97 88888.00 2012-08-19 07:59:22.750 232 12800.25 3.85 54827.97 88888.00 2012-08-19 07:59:22.875 232 12800.27 3.85 54828.00 88888.00 2012-08-19 07:59:23.000 232 12800.33 3.90 54828.00 88888.00 2012-08-19 07:59:23.125 232 12800.33 3.85 54827.97 88888.00 2012-08-19 07:59:23.250 232 12800.33 3.85 54827.97 88888.00 2012-08-19 07:59:23.375 232 12800.35 3.88 54827.97 88888.00 2012-08-19 07:59:23.500 232 12800.33 3.90 54827.97 88888.00 2012-08-19 07:59:23.625 232 12800.27 3.90 54828.00 88888.00 2012-08-19 07:59:23.750 232 12800.30 3.92 54828.03 88888.00 2012-08-19 07:59:23.875 232 12800.33 3.88 54828.00 88888.00 2012-08-19 07:59:24.000 232 12800.30 3.88 54827.97 88888.00 2012-08-19 07:59:24.125 232 12800.33 3.90 54828.00 88888.00 2012-08-19 07:59:24.250 232 12800.33 3.88 54828.03 88888.00 2012-08-19 07:59:24.375 232 12800.35 3.90 54828.03 88888.00 2012-08-19 07:59:24.500 232 12800.38 3.92 54828.03 88888.00 2012-08-19 07:59:24.625 232 12800.38 3.88 54828.00 88888.00 2012-08-19 07:59:24.750 232 12800.40 3.83 54828.00 88888.00 2012-08-19 07:59:24.875 232 12800.35 3.90 54828.00 88888.00 2012-08-19 07:59:25.000 232 12800.30 3.88 54828.00 88888.00 2012-08-19 07:59:25.125 232 12800.30 3.88 54828.00 88888.00 2012-08-19 07:59:25.250 232 12800.25 3.85 54828.00 88888.00 2012-08-19 07:59:25.375 232 12800.25 3.88 54828.03 88888.00 2012-08-19 07:59:25.500 232 12800.30 3.88 54828.00 88888.00 2012-08-19 07:59:25.625 232 12800.25 3.85 54828.03 88888.00 2012-08-19 07:59:25.750 232 12800.23 3.88 54828.00 88888.00 2012-08-19 07:59:25.875 232 12800.27 3.83 54827.97 88888.00 2012-08-19 07:59:26.000 232 12800.33 3.80 54827.95 88888.00 2012-08-19 07:59:26.125 232 12800.33 3.88 54828.00 88888.00 2012-08-19 07:59:26.250 232 12800.35 3.90 54828.05 88888.00 2012-08-19 07:59:26.375 232 12800.35 3.88 54828.03 88888.00 2012-08-19 07:59:26.500 232 12800.27 3.85 54828.00 88888.00 2012-08-19 07:59:26.625 232 12800.27 3.85 54827.97 88888.00 2012-08-19 07:59:26.750 232 12800.33 3.88 54827.97 88888.00 2012-08-19 07:59:26.875 232 12800.33 3.88 54828.00 88888.00 2012-08-19 07:59:27.000 232 12800.30 3.85 54827.97 88888.00 2012-08-19 07:59:27.125 232 12800.23 3.90 54827.97 88888.00 2012-08-19 07:59:27.250 232 12800.15 3.88 54827.97 88888.00 2012-08-19 07:59:27.375 232 12800.20 3.88 54828.00 88888.00 2012-08-19 07:59:27.500 232 12800.23 3.85 54828.00 88888.00 2012-08-19 07:59:27.625 232 12800.17 3.85 54827.97 88888.00 2012-08-19 07:59:27.750 232 12800.17 3.83 54827.95 88888.00 2012-08-19 07:59:27.875 232 12800.15 3.83 54827.95 88888.00 2012-08-19 07:59:28.000 232 12800.12 3.83 54827.97 88888.00 2012-08-19 07:59:28.125 232 12800.15 3.85 54828.00 88888.00 2012-08-19 07:59:28.250 232 12800.20 3.85 54827.97 88888.00 2012-08-19 07:59:28.375 232 12800.23 3.83 54827.97 88888.00 2012-08-19 07:59:28.500 232 12800.17 3.85 54827.97 88888.00 2012-08-19 07:59:28.625 232 12800.23 3.90 54827.97 88888.00 2012-08-19 07:59:28.750 232 12800.27 3.85 54827.97 88888.00 2012-08-19 07:59:28.875 232 12800.30 3.85 54827.95 88888.00 2012-08-19 07:59:29.000 232 12800.33 3.88 54827.97 88888.00 2012-08-19 07:59:29.125 232 12800.35 3.88 54827.97 88888.00 2012-08-19 07:59:29.250 232 12800.27 3.85 54827.97 88888.00 2012-08-19 07:59:29.375 232 12800.25 3.85 54827.95 88888.00 2012-08-19 07:59:29.500 232 12800.23 3.85 54827.93 88888.00 2012-08-19 07:59:29.625 232 12800.30 3.88 54827.93 88888.00 2012-08-19 07:59:29.750 232 12800.35 3.88 54827.93 88888.00 2012-08-19 07:59:29.875 232 12800.38 3.88 54827.95 88888.00 2012-08-19 07:59:30.000 232 12800.38 3.88 54827.90 88888.00 2012-08-19 07:59:30.125 232 12800.38 3.88 54827.90 88888.00 2012-08-19 07:59:30.250 232 12800.33 3.85 54827.90 88888.00 2012-08-19 07:59:30.375 232 12800.25 3.88 54827.93 88888.00 2012-08-19 07:59:30.500 232 12800.20 3.88 54827.95 88888.00 2012-08-19 07:59:30.625 232 12800.25 3.88 54827.95 88888.00 2012-08-19 07:59:30.750 232 12800.25 3.88 54827.93 88888.00 2012-08-19 07:59:30.875 232 12800.30 3.88 54827.95 88888.00 2012-08-19 07:59:31.000 232 12800.35 3.83 54827.93 88888.00 2012-08-19 07:59:31.125 232 12800.38 3.88 54827.93 88888.00 2012-08-19 07:59:31.250 232 12800.35 3.88 54827.95 88888.00 2012-08-19 07:59:31.375 232 12800.30 3.90 54827.97 88888.00 2012-08-19 07:59:31.500 232 12800.30 3.90 54827.97 88888.00 2012-08-19 07:59:31.625 232 12800.27 3.85 54827.95 88888.00 2012-08-19 07:59:31.750 232 12800.30 3.85 54827.93 88888.00 2012-08-19 07:59:31.875 232 12800.25 3.88 54827.90 88888.00 2012-08-19 07:59:32.000 232 12800.25 3.85 54827.93 88888.00 2012-08-19 07:59:32.125 232 12800.30 3.85 54827.93 88888.00 2012-08-19 07:59:32.250 232 12800.30 3.85 54827.93 88888.00 2012-08-19 07:59:32.375 232 12800.33 3.85 54827.90 88888.00 2012-08-19 07:59:32.500 232 12800.38 3.83 54827.93 88888.00 2012-08-19 07:59:32.625 232 12800.40 3.85 54827.97 88888.00 2012-08-19 07:59:32.750 232 12800.35 3.92 54828.00 88888.00 2012-08-19 07:59:32.875 232 12800.25 3.92 54828.00 88888.00 2012-08-19 07:59:33.000 232 12800.20 3.90 54827.97 88888.00 2012-08-19 07:59:33.125 232 12800.25 3.88 54827.97 88888.00 2012-08-19 07:59:33.250 232 12800.23 3.83 54827.97 88888.00 2012-08-19 07:59:33.375 232 12800.27 3.90 54827.97 88888.00 2012-08-19 07:59:33.500 232 12800.33 3.90 54827.95 88888.00 2012-08-19 07:59:33.625 232 12800.33 3.88 54827.93 88888.00 2012-08-19 07:59:33.750 232 12800.27 3.88 54827.95 88888.00 2012-08-19 07:59:33.875 232 12800.25 3.88 54827.97 88888.00 2012-08-19 07:59:34.000 232 12800.27 3.88 54827.95 88888.00 2012-08-19 07:59:34.125 232 12800.17 3.83 54827.95 88888.00 2012-08-19 07:59:34.250 232 12800.12 3.83 54827.93 88888.00 2012-08-19 07:59:34.375 232 12800.15 3.85 54827.95 88888.00 2012-08-19 07:59:34.500 232 12800.23 3.88 54827.95 88888.00 2012-08-19 07:59:34.625 232 12800.23 3.88 54827.95 88888.00 2012-08-19 07:59:34.750 232 12800.23 3.85 54827.95 88888.00 2012-08-19 07:59:34.875 232 12800.23 3.85 54827.95 88888.00 2012-08-19 07:59:35.000 232 12800.15 3.85 54827.95 88888.00 2012-08-19 07:59:35.125 232 12800.20 3.88 54827.95 88888.00 2012-08-19 07:59:35.250 232 12800.27 3.88 54827.93 88888.00 2012-08-19 07:59:35.375 232 12800.35 3.90 54827.93 88888.00 2012-08-19 07:59:35.500 232 12800.33 3.90 54827.95 88888.00 2012-08-19 07:59:35.625 232 12800.25 3.90 54827.93 88888.00 2012-08-19 07:59:35.750 232 12800.20 3.92 54827.95 88888.00 2012-08-19 07:59:35.875 232 12800.17 3.90 54827.95 88888.00 2012-08-19 07:59:36.000 232 12800.23 3.88 54827.93 88888.00 2012-08-19 07:59:36.125 232 12800.27 3.90 54827.93 88888.00 2012-08-19 07:59:36.250 232 12800.25 3.90 54827.93 88888.00 2012-08-19 07:59:36.375 232 12800.23 3.88 54827.95 88888.00 2012-08-19 07:59:36.500 232 12800.20 3.88 54827.93 88888.00 2012-08-19 07:59:36.625 232 12800.23 3.88 54827.93 88888.00 2012-08-19 07:59:36.750 232 12800.30 3.92 54827.95 88888.00 2012-08-19 07:59:36.875 232 12800.25 3.92 54827.95 88888.00 2012-08-19 07:59:37.000 232 12800.20 3.90 54827.93 88888.00 2012-08-19 07:59:37.125 232 12800.20 3.85 54827.88 88888.00 2012-08-19 07:59:37.250 232 12800.12 3.83 54827.90 88888.00 2012-08-19 07:59:37.375 232 12800.15 3.88 54827.93 88888.00 2012-08-19 07:59:37.500 232 12800.15 3.95 54827.93 88888.00 2012-08-19 07:59:37.625 232 12800.17 3.92 54827.93 88888.00 2012-08-19 07:59:37.750 232 12800.17 3.90 54827.93 88888.00 2012-08-19 07:59:37.875 232 12800.23 3.95 54827.93 88888.00 2012-08-19 07:59:38.000 232 12800.20 3.95 54827.90 88888.00 2012-08-19 07:59:38.125 232 12800.15 3.92 54827.90 88888.00 2012-08-19 07:59:38.250 232 12800.05 3.90 54827.90 88888.00 2012-08-19 07:59:38.375 232 12800.10 3.90 54827.88 88888.00 2012-08-19 07:59:38.500 232 12800.12 3.88 54827.85 88888.00 2012-08-19 07:59:38.625 232 12800.15 3.90 54827.88 88888.00 2012-08-19 07:59:38.750 232 12800.12 3.90 54827.90 88888.00 2012-08-19 07:59:38.875 232 12800.08 3.90 54827.90 88888.00 2012-08-19 07:59:39.000 232 12800.08 3.88 54827.85 88888.00 2012-08-19 07:59:39.125 232 12800.05 3.90 54827.85 88888.00 2012-08-19 07:59:39.250 232 12800.05 3.92 54827.88 88888.00 2012-08-19 07:59:39.375 232 12800.10 3.95 54827.85 88888.00 2012-08-19 07:59:39.500 232 12800.20 4.00 54827.88 88888.00 2012-08-19 07:59:39.625 232 12800.23 4.00 54827.90 88888.00 2012-08-19 07:59:39.750 232 12800.15 3.98 54827.88 88888.00 2012-08-19 07:59:39.875 232 12800.12 3.95 54827.90 88888.00 2012-08-19 07:59:40.000 232 12800.17 3.92 54827.88 88888.00 2012-08-19 07:59:40.125 232 12800.12 3.95 54827.88 88888.00 2012-08-19 07:59:40.250 232 12800.10 3.95 54827.88 88888.00 2012-08-19 07:59:40.375 232 12800.15 3.90 54827.85 88888.00 2012-08-19 07:59:40.500 232 12800.20 3.92 54827.85 88888.00 2012-08-19 07:59:40.625 232 12800.25 3.98 54827.85 88888.00 2012-08-19 07:59:40.750 232 12800.17 3.95 54827.85 88888.00 2012-08-19 07:59:40.875 232 12800.20 3.95 54827.88 88888.00 2012-08-19 07:59:41.000 232 12800.20 3.95 54827.82 88888.00 2012-08-19 07:59:41.125 232 12800.12 3.92 54827.85 88888.00 2012-08-19 07:59:41.250 232 12800.15 3.90 54827.85 88888.00 2012-08-19 07:59:41.375 232 12800.20 3.95 54827.85 88888.00 2012-08-19 07:59:41.500 232 12800.27 3.98 54827.85 88888.00 2012-08-19 07:59:41.625 232 12800.25 3.98 54827.88 88888.00 2012-08-19 07:59:41.750 232 12800.10 3.95 54827.85 88888.00 2012-08-19 07:59:41.875 232 12800.02 3.95 54827.82 88888.00 2012-08-19 07:59:42.000 232 12800.10 3.98 54827.85 88888.00 2012-08-19 07:59:42.125 232 12800.20 3.98 54827.85 88888.00 2012-08-19 07:59:42.250 232 12800.17 3.92 54827.85 88888.00 2012-08-19 07:59:42.375 232 12800.15 3.98 54827.85 88888.00 2012-08-19 07:59:42.500 232 12800.15 4.00 54827.85 88888.00 2012-08-19 07:59:42.625 232 12800.10 3.95 54827.82 88888.00 2012-08-19 07:59:42.750 232 12800.05 3.95 54827.88 88888.00 2012-08-19 07:59:42.875 232 12800.10 3.98 54827.88 88888.00 2012-08-19 07:59:43.000 232 12800.12 3.95 54827.88 88888.00 2012-08-19 07:59:43.125 232 12800.15 4.00 54827.93 88888.00 2012-08-19 07:59:43.250 232 12800.10 3.98 54827.90 88888.00 2012-08-19 07:59:43.375 232 12800.15 3.98 54827.90 88888.00 2012-08-19 07:59:43.500 232 12800.20 3.92 54827.85 88888.00 2012-08-19 07:59:43.625 232 12800.17 3.92 54827.88 88888.00 2012-08-19 07:59:43.750 232 12800.10 3.98 54827.88 88888.00 2012-08-19 07:59:43.875 232 12800.15 4.00 54827.85 88888.00 2012-08-19 07:59:44.000 232 12800.10 3.95 54827.82 88888.00 2012-08-19 07:59:44.125 232 12800.10 3.95 54827.85 88888.00 2012-08-19 07:59:44.250 232 12800.20 3.98 54827.85 88888.00 2012-08-19 07:59:44.375 232 12800.23 4.03 54827.88 88888.00 2012-08-19 07:59:44.500 232 12800.17 4.03 54827.85 88888.00 2012-08-19 07:59:44.625 232 12800.20 4.00 54827.85 88888.00 2012-08-19 07:59:44.750 232 12800.17 3.98 54827.82 88888.00 2012-08-19 07:59:44.875 232 12800.15 4.00 54827.85 88888.00 2012-08-19 07:59:45.000 232 12800.10 3.98 54827.85 88888.00 2012-08-19 07:59:45.125 232 12800.05 3.95 54827.85 88888.00 2012-08-19 07:59:45.250 232 12800.00 3.98 54827.82 88888.00 2012-08-19 07:59:45.375 232 12800.05 4.00 54827.82 88888.00 2012-08-19 07:59:45.500 232 12800.12 4.00 54827.85 88888.00 2012-08-19 07:59:45.625 232 12800.12 3.98 54827.80 88888.00 2012-08-19 07:59:45.750 232 12800.12 3.98 54827.78 88888.00 2012-08-19 07:59:45.875 232 12800.15 3.98 54827.82 88888.00 2012-08-19 07:59:46.000 232 12800.17 4.00 54827.82 88888.00 2012-08-19 07:59:46.125 232 12800.12 4.00 54827.85 88888.00 2012-08-19 07:59:46.250 232 12800.10 4.03 54827.82 88888.00 2012-08-19 07:59:46.375 232 12800.15 4.00 54827.82 88888.00 2012-08-19 07:59:46.500 232 12800.17 3.95 54827.85 88888.00 2012-08-19 07:59:46.625 232 12800.20 4.00 54827.85 88888.00 2012-08-19 07:59:46.750 232 12800.25 4.03 54827.82 88888.00 2012-08-19 07:59:46.875 232 12800.17 4.00 54827.80 88888.00 2012-08-19 07:59:47.000 232 12800.17 4.05 54827.82 88888.00 2012-08-19 07:59:47.125 232 12800.12 4.03 54827.82 88888.00 2012-08-19 07:59:47.250 232 12800.02 4.00 54827.85 88888.00 2012-08-19 07:59:47.375 232 12800.12 4.05 54827.85 88888.00 2012-08-19 07:59:47.500 232 12800.17 4.05 54827.82 88888.00 2012-08-19 07:59:47.625 232 12800.15 4.05 54827.82 88888.00 2012-08-19 07:59:47.750 232 12800.10 4.05 54827.82 88888.00 2012-08-19 07:59:47.875 232 12800.10 4.03 54827.82 88888.00 2012-08-19 07:59:48.000 232 12800.10 4.05 54827.82 88888.00 2012-08-19 07:59:48.125 232 12800.10 4.08 54827.82 88888.00 2012-08-19 07:59:48.250 232 12800.10 4.03 54827.80 88888.00 2012-08-19 07:59:48.375 232 12800.15 4.03 54827.78 88888.00 2012-08-19 07:59:48.500 232 12800.12 4.03 54827.80 88888.00 2012-08-19 07:59:48.625 232 12800.10 4.05 54827.80 88888.00 2012-08-19 07:59:48.750 232 12800.02 4.05 54827.78 88888.00 2012-08-19 07:59:48.875 232 12800.05 4.08 54827.78 88888.00 2012-08-19 07:59:49.000 232 12800.15 4.08 54827.78 88888.00 2012-08-19 07:59:49.125 232 12800.15 4.08 54827.80 88888.00 2012-08-19 07:59:49.250 232 12800.08 4.08 54827.85 88888.00 2012-08-19 07:59:49.375 232 12800.10 4.12 54827.85 88888.00 2012-08-19 07:59:49.500 232 12800.12 4.10 54827.82 88888.00 2012-08-19 07:59:49.625 232 12800.15 4.08 54827.78 88888.00 2012-08-19 07:59:49.750 232 12800.17 4.05 54827.75 88888.00 2012-08-19 07:59:49.875 232 12800.20 4.10 54827.80 88888.00 2012-08-19 07:59:50.000 232 12800.15 4.10 54827.78 88888.00 2012-08-19 07:59:50.125 232 12800.08 4.12 54827.75 88888.00 2012-08-19 07:59:50.250 232 12800.02 4.10 54827.78 88888.00 2012-08-19 07:59:50.375 232 12800.05 4.12 54827.80 88888.00 2012-08-19 07:59:50.500 232 12800.10 4.15 54827.80 88888.00 2012-08-19 07:59:50.625 232 12800.10 4.15 54827.82 88888.00 2012-08-19 07:59:50.750 232 12800.12 4.12 54827.82 88888.00 2012-08-19 07:59:50.875 232 12800.10 4.15 54827.80 88888.00 2012-08-19 07:59:51.000 232 12800.10 4.15 54827.78 88888.00 2012-08-19 07:59:51.125 232 12800.08 4.10 54827.78 88888.00 2012-08-19 07:59:51.250 232 12800.05 4.10 54827.78 88888.00 2012-08-19 07:59:51.375 232 12800.05 4.12 54827.78 88888.00 2012-08-19 07:59:51.500 232 12800.12 4.15 54827.80 88888.00 2012-08-19 07:59:51.625 232 12800.17 4.12 54827.78 88888.00 2012-08-19 07:59:51.750 232 12800.25 4.12 54827.78 88888.00 2012-08-19 07:59:51.875 232 12800.17 4.12 54827.78 88888.00 2012-08-19 07:59:52.000 232 12800.10 4.12 54827.78 88888.00 2012-08-19 07:59:52.125 232 12800.12 4.12 54827.75 88888.00 2012-08-19 07:59:52.250 232 12800.12 4.12 54827.78 88888.00 2012-08-19 07:59:52.375 232 12800.12 4.15 54827.78 88888.00 2012-08-19 07:59:52.500 232 12800.10 4.15 54827.75 88888.00 2012-08-19 07:59:52.625 232 12800.12 4.17 54827.72 88888.00 2012-08-19 07:59:52.750 232 12800.10 4.15 54827.72 88888.00 2012-08-19 07:59:52.875 232 12800.08 4.15 54827.78 88888.00 2012-08-19 07:59:53.000 232 12800.08 4.20 54827.78 88888.00 2012-08-19 07:59:53.125 232 12800.05 4.20 54827.80 88888.00 2012-08-19 07:59:53.250 232 12800.08 4.17 54827.78 88888.00 2012-08-19 07:59:53.375 232 12800.12 4.17 54827.75 88888.00 2012-08-19 07:59:53.500 232 12800.08 4.17 54827.78 88888.00 2012-08-19 07:59:53.625 232 12800.10 4.22 54827.78 88888.00 2012-08-19 07:59:53.750 232 12800.15 4.22 54827.78 88888.00 2012-08-19 07:59:53.875 232 12800.12 4.22 54827.80 88888.00 2012-08-19 07:59:54.000 232 12800.08 4.22 54827.75 88888.00 2012-08-19 07:59:54.125 232 12800.05 4.22 54827.78 88888.00 2012-08-19 07:59:54.250 232 12800.05 4.22 54827.75 88888.00 2012-08-19 07:59:54.375 232 12800.05 4.20 54827.72 88888.00 2012-08-19 07:59:54.500 232 12800.05 4.17 54827.75 88888.00 2012-08-19 07:59:54.625 232 12800.08 4.22 54827.75 88888.00 2012-08-19 07:59:54.750 232 12800.10 4.22 54827.78 88888.00 2012-08-19 07:59:54.875 232 12800.08 4.20 54827.75 88888.00 2012-08-19 07:59:55.000 232 12800.10 4.17 54827.72 88888.00 2012-08-19 07:59:55.125 232 12800.12 4.20 54827.75 88888.00 2012-08-19 07:59:55.250 232 12800.10 4.22 54827.75 88888.00 2012-08-19 07:59:55.375 232 12800.17 4.25 54827.75 88888.00 2012-08-19 07:59:55.500 232 12800.17 4.25 54827.78 88888.00 2012-08-19 07:59:55.625 232 12800.10 4.28 54827.80 88888.00 2012-08-19 07:59:55.750 232 12800.08 4.22 54827.78 88888.00 2012-08-19 07:59:55.875 232 12800.08 4.20 54827.78 88888.00 2012-08-19 07:59:56.000 232 12800.10 4.22 54827.72 88888.00 2012-08-19 07:59:56.125 232 12800.12 4.25 54827.75 88888.00 2012-08-19 07:59:56.250 232 12800.10 4.25 54827.78 88888.00 2012-08-19 07:59:56.375 232 12800.12 4.30 54827.78 88888.00 2012-08-19 07:59:56.500 232 12800.15 4.30 54827.78 88888.00 2012-08-19 07:59:56.625 232 12800.12 4.28 54827.75 88888.00 2012-08-19 07:59:56.750 232 12800.05 4.25 54827.75 88888.00 2012-08-19 07:59:56.875 232 12800.05 4.28 54827.78 88888.00 2012-08-19 07:59:57.000 232 12800.10 4.28 54827.78 88888.00 2012-08-19 07:59:57.125 232 12800.12 4.28 54827.75 88888.00 2012-08-19 07:59:57.250 232 12800.12 4.22 54827.72 88888.00 2012-08-19 07:59:57.375 232 12800.10 4.25 54827.70 88888.00 2012-08-19 07:59:57.500 232 12800.12 4.25 54827.72 88888.00 2012-08-19 07:59:57.625 232 12800.12 4.20 54827.70 88888.00 2012-08-19 07:59:57.750 232 12800.12 4.22 54827.70 88888.00 2012-08-19 07:59:57.875 232 12800.10 4.28 54827.70 88888.00 2012-08-19 07:59:58.000 232 12800.10 4.28 54827.72 88888.00 2012-08-19 07:59:58.125 232 12800.10 4.22 54827.70 88888.00 2012-08-19 07:59:58.250 232 12800.15 4.28 54827.72 88888.00 2012-08-19 07:59:58.375 232 12800.17 4.33 54827.72 88888.00 2012-08-19 07:59:58.500 232 12800.15 4.28 54827.68 88888.00 2012-08-19 07:59:58.625 232 12800.10 4.30 54827.65 88888.00 2012-08-19 07:59:58.750 232 12800.10 4.30 54827.65 88888.00 2012-08-19 07:59:58.875 232 12800.10 4.35 54827.68 88888.00 2012-08-19 07:59:59.000 232 12800.12 4.35 54827.65 88888.00 2012-08-19 07:59:59.125 232 12800.10 4.28 54827.65 88888.00 2012-08-19 07:59:59.250 232 12800.10 4.22 54827.68 88888.00 2012-08-19 07:59:59.375 232 12800.17 4.25 54827.65 88888.00 2012-08-19 07:59:59.500 232 12800.10 4.25 54827.65 88888.00 2012-08-19 07:59:59.625 232 12800.10 4.25 54827.68 88888.00 2012-08-19 07:59:59.750 232 12800.12 4.33 54827.65 88888.00 2012-08-19 07:59:59.875 232 12800.15 4.28 54827.62 88888.00 2012-08-19 08:00:00.000 232 12800.15 4.25 54827.60 88888.00 2012-08-19 08:00:00.125 232 12800.12 4.28 54827.65 88888.00 2012-08-19 08:00:00.250 232 12800.10 4.35 54827.68 88888.00 2012-08-19 08:00:00.375 232 12800.08 4.33 54827.68 88888.00 2012-08-19 08:00:00.500 232 12800.05 4.30 54827.68 88888.00 2012-08-19 08:00:00.625 232 12800.08 4.30 54827.65 88888.00 2012-08-19 08:00:00.750 232 12800.08 4.30 54827.65 88888.00 2012-08-19 08:00:00.875 232 12800.02 4.33 54827.68 88888.00 2012-08-19 08:00:01.000 232 12800.08 4.35 54827.68 88888.00 2012-08-19 08:00:01.125 232 12800.15 4.35 54827.70 88888.00 2012-08-19 08:00:01.250 232 12800.12 4.33 54827.68 88888.00 2012-08-19 08:00:01.375 232 12800.10 4.33 54827.65 88888.00 2012-08-19 08:00:01.500 232 12800.08 4.33 54827.65 88888.00 2012-08-19 08:00:01.625 232 12800.12 4.38 54827.68 88888.00 2012-08-19 08:00:01.750 232 12800.20 4.40 54827.68 88888.00 2012-08-19 08:00:01.875 232 12800.20 4.38 54827.65 88888.00 2012-08-19 08:00:02.000 232 12800.15 4.33 54827.62 88888.00 2012-08-19 08:00:02.125 232 12800.12 4.35 54827.60 88888.00 2012-08-19 08:00:02.250 232 12800.12 4.30 54827.60 88888.00 2012-08-19 08:00:02.375 232 12800.17 4.33 54827.65 88888.00 2012-08-19 08:00:02.500 232 12800.10 4.38 54827.68 88888.00 2012-08-19 08:00:02.625 232 12800.15 4.40 54827.68 88888.00 2012-08-19 08:00:02.750 232 12800.23 4.40 54827.65 88888.00 2012-08-19 08:00:02.875 232 12800.17 4.40 54827.65 88888.00 2012-08-19 08:00:03.000 232 12800.12 4.35 54827.65 88888.00 2012-08-19 08:00:03.125 232 12800.12 4.38 54827.65 88888.00 2012-08-19 08:00:03.250 232 12800.12 4.38 54827.68 88888.00 2012-08-19 08:00:03.375 232 12800.08 4.38 54827.65 88888.00 2012-08-19 08:00:03.500 232 12800.05 4.38 54827.68 88888.00 2012-08-19 08:00:03.625 232 12800.12 4.38 54827.68 88888.00 2012-08-19 08:00:03.750 232 12800.20 4.40 54827.65 88888.00 2012-08-19 08:00:03.875 232 12800.23 4.40 54827.65 88888.00 2012-08-19 08:00:04.000 232 12800.25 4.42 54827.65 88888.00 2012-08-19 08:00:04.125 232 12800.20 4.40 54827.62 88888.00 2012-08-19 08:00:04.250 232 12800.20 4.40 54827.60 88888.00 2012-08-19 08:00:04.375 232 12800.17 4.40 54827.57 88888.00 2012-08-19 08:00:04.500 232 12800.20 4.42 54827.60 88888.00 2012-08-19 08:00:04.625 232 12800.23 4.45 54827.62 88888.00 2012-08-19 08:00:04.750 232 12800.23 4.42 54827.62 88888.00 2012-08-19 08:00:04.875 232 12800.23 4.45 54827.62 88888.00 2012-08-19 08:00:05.000 232 12800.25 4.42 54827.62 88888.00 2012-08-19 08:00:05.125 232 12800.17 4.42 54827.62 88888.00 2012-08-19 08:00:05.250 232 12800.15 4.40 54827.60 88888.00 2012-08-19 08:00:05.375 232 12800.25 4.40 54827.62 88888.00 2012-08-19 08:00:05.500 232 12800.27 4.45 54827.62 88888.00 2012-08-19 08:00:05.625 232 12800.25 4.45 54827.60 88888.00 2012-08-19 08:00:05.750 232 12800.20 4.45 54827.57 88888.00 2012-08-19 08:00:05.875 232 12800.20 4.50 54827.62 88888.00 2012-08-19 08:00:06.000 232 12800.27 4.53 54827.62 88888.00 2012-08-19 08:00:06.125 232 12800.27 4.53 54827.60 88888.00 2012-08-19 08:00:06.250 232 12800.23 4.47 54827.62 88888.00 2012-08-19 08:00:06.375 232 12800.33 4.50 54827.62 88888.00 2012-08-19 08:00:06.500 232 12800.38 4.53 54827.60 88888.00 2012-08-19 08:00:06.625 232 12800.33 4.53 54827.57 88888.00 2012-08-19 08:00:06.750 232 12800.30 4.53 54827.60 88888.00 2012-08-19 08:00:06.875 232 12800.25 4.53 54827.60 88888.00 2012-08-19 08:00:07.000 232 12800.17 4.53 54827.60 88888.00 2012-08-19 08:00:07.125 232 12800.15 4.53 54827.62 88888.00 2012-08-19 08:00:07.250 232 12800.15 4.53 54827.57 88888.00 2012-08-19 08:00:07.375 232 12800.23 4.53 54827.60 88888.00 2012-08-19 08:00:07.500 232 12800.23 4.50 54827.62 88888.00 2012-08-19 08:00:07.625 232 12800.25 4.55 54827.62 88888.00 2012-08-19 08:00:07.750 232 12800.33 4.55 54827.60 88888.00 2012-08-19 08:00:07.875 232 12800.45 4.55 54827.62 88888.00 2012-08-19 08:00:08.000 232 12800.38 4.53 54827.60 88888.00 2012-08-19 08:00:08.125 232 12800.33 4.42 54827.57 88888.00 2012-08-19 08:00:08.250 232 12800.33 4.47 54827.62 88888.00 2012-08-19 08:00:08.375 232 12800.38 4.53 54827.62 88888.00 2012-08-19 08:00:08.500 232 12800.35 4.53 54827.60 88888.00 2012-08-19 08:00:08.625 232 12800.38 4.58 54827.65 88888.00 2012-08-19 08:00:08.750 232 12800.38 4.55 54827.62 88888.00 2012-08-19 08:00:08.875 232 12800.25 4.53 54827.60 88888.00 2012-08-19 08:00:09.000 232 12800.27 4.55 54827.57 88888.00 2012-08-19 08:00:09.125 232 12800.27 4.55 54827.57 88888.00 2012-08-19 08:00:09.250 232 12800.30 4.55 54827.60 88888.00 2012-08-19 08:00:09.375 232 12800.30 4.58 54827.60 88888.00 2012-08-19 08:00:09.500 232 12800.25 4.55 54827.60 88888.00 2012-08-19 08:00:09.625 232 12800.30 4.58 54827.60 88888.00 2012-08-19 08:00:09.750 232 12800.38 4.58 54827.55 88888.00 2012-08-19 08:00:09.875 232 12800.38 4.55 54827.55 88888.00 2012-08-19 08:00:10.000 232 12800.35 4.53 54827.55 88888.00 2012-08-19 08:00:10.125 232 12800.38 4.58 54827.57 88888.00 2012-08-19 08:00:10.250 232 12800.33 4.53 54827.57 88888.00 2012-08-19 08:00:10.375 232 12800.38 4.53 54827.55 88888.00 2012-08-19 08:00:10.500 232 12800.42 4.55 54827.55 88888.00 2012-08-19 08:00:10.625 232 12800.40 4.55 54827.53 88888.00 2012-08-19 08:00:10.750 232 12800.38 4.60 54827.55 88888.00 2012-08-19 08:00:10.875 232 12800.42 4.62 54827.57 88888.00 2012-08-19 08:00:11.000 232 12800.45 4.60 54827.57 88888.00 2012-08-19 08:00:11.125 232 12800.40 4.62 54827.55 88888.00 2012-08-19 08:00:11.250 232 12800.40 4.60 54827.55 88888.00 2012-08-19 08:00:11.375 232 12800.38 4.60 54827.57 88888.00 2012-08-19 08:00:11.500 232 12800.33 4.55 54827.55 88888.00 2012-08-19 08:00:11.625 232 12800.38 4.58 54827.55 88888.00 2012-08-19 08:00:11.750 232 12800.48 4.62 54827.55 88888.00 2012-08-19 08:00:11.875 232 12800.50 4.60 54827.53 88888.00 2012-08-19 08:00:12.000 232 12800.42 4.62 54827.50 88888.00 2012-08-19 08:00:12.125 232 12800.42 4.62 54827.50 88888.00 2012-08-19 08:00:12.250 232 12800.42 4.60 54827.53 88888.00 2012-08-19 08:00:12.375 232 12800.42 4.65 54827.55 88888.00 2012-08-19 08:00:12.500 232 12800.42 4.70 54827.55 88888.00 2012-08-19 08:00:12.625 232 12800.38 4.65 54827.55 88888.00 2012-08-19 08:00:12.750 232 12800.33 4.60 54827.53 88888.00 2012-08-19 08:00:12.875 232 12800.30 4.62 54827.53 88888.00 2012-08-19 08:00:13.000 232 12800.33 4.67 54827.55 88888.00 2012-08-19 08:00:13.125 232 12800.35 4.70 54827.57 88888.00 2012-08-19 08:00:13.250 232 12800.30 4.67 54827.57 88888.00 2012-08-19 08:00:13.375 232 12800.33 4.67 54827.55 88888.00 2012-08-19 08:00:13.500 232 12800.35 4.67 54827.53 88888.00 2012-08-19 08:00:13.625 232 12800.40 4.67 54827.55 88888.00 2012-08-19 08:00:13.750 232 12800.45 4.72 54827.57 88888.00 2012-08-19 08:00:13.875 232 12800.45 4.75 54827.55 88888.00 2012-08-19 08:00:14.000 232 12800.48 4.72 54827.55 88888.00 2012-08-19 08:00:14.125 232 12800.48 4.70 54827.53 88888.00 2012-08-19 08:00:14.250 232 12800.42 4.72 54827.55 88888.00 2012-08-19 08:00:14.375 232 12800.48 4.75 54827.55 88888.00 2012-08-19 08:00:14.500 232 12800.48 4.75 54827.55 88888.00 2012-08-19 08:00:14.625 232 12800.50 4.72 54827.53 88888.00 2012-08-19 08:00:14.750 232 12800.42 4.70 54827.50 88888.00 2012-08-19 08:00:14.875 232 12800.42 4.72 54827.53 88888.00 2012-08-19 08:00:15.000 232 12800.52 4.78 54827.53 88888.00 2012-08-19 08:00:15.125 232 12800.52 4.78 54827.53 88888.00 2012-08-19 08:00:15.250 232 12800.60 4.78 54827.50 88888.00 2012-08-19 08:00:15.375 232 12800.58 4.78 54827.55 88888.00 2012-08-19 08:00:15.500 232 12800.55 4.80 54827.55 88888.00 2012-08-19 08:00:15.625 232 12800.50 4.75 54827.53 88888.00 2012-08-19 08:00:15.750 232 12800.42 4.72 54827.50 88888.00 2012-08-19 08:00:15.875 232 12800.42 4.75 54827.50 88888.00 2012-08-19 08:00:16.000 232 12800.45 4.78 54827.53 88888.00 2012-08-19 08:00:16.125 232 12800.50 4.80 54827.53 88888.00 2012-08-19 08:00:16.250 232 12800.50 4.78 54827.53 88888.00 2012-08-19 08:00:16.375 232 12800.50 4.80 54827.53 88888.00 2012-08-19 08:00:16.500 232 12800.48 4.83 54827.53 88888.00 2012-08-19 08:00:16.625 232 12800.52 4.85 54827.55 88888.00 2012-08-19 08:00:16.750 232 12800.55 4.80 54827.53 88888.00 2012-08-19 08:00:16.875 232 12800.55 4.78 54827.50 88888.00 2012-08-19 08:00:17.000 232 12800.60 4.78 54827.47 88888.00 2012-08-19 08:00:17.125 232 12800.60 4.75 54827.47 88888.00 2012-08-19 08:00:17.250 232 12800.65 4.80 54827.53 88888.00 2012-08-19 08:00:17.375 232 12800.60 4.85 54827.53 88888.00 2012-08-19 08:00:17.500 232 12800.58 4.83 54827.55 88888.00 2012-08-19 08:00:17.625 232 12800.60 4.85 54827.55 88888.00 2012-08-19 08:00:17.750 232 12800.58 4.83 54827.53 88888.00 2012-08-19 08:00:17.875 232 12800.52 4.78 54827.50 88888.00 2012-08-19 08:00:18.000 232 12800.62 4.83 54827.50 88888.00 2012-08-19 08:00:18.125 232 12800.65 4.85 54827.50 88888.00 2012-08-19 08:00:18.250 232 12800.55 4.83 54827.50 88888.00 2012-08-19 08:00:18.375 232 12800.62 4.85 54827.50 88888.00 2012-08-19 08:00:18.500 232 12800.65 4.85 54827.53 88888.00 2012-08-19 08:00:18.625 232 12800.58 4.80 54827.47 88888.00 2012-08-19 08:00:18.750 232 12800.60 4.85 54827.47 88888.00 2012-08-19 08:00:18.875 232 12800.52 4.88 54827.50 88888.00 2012-08-19 08:00:19.000 232 12800.48 4.88 54827.50 88888.00 2012-08-19 08:00:19.125 232 12800.50 4.85 54827.47 88888.00 2012-08-19 08:00:19.250 232 12800.55 4.88 54827.47 88888.00 2012-08-19 08:00:19.375 232 12800.58 4.90 54827.47 88888.00 2012-08-19 08:00:19.500 232 12800.55 4.88 54827.47 88888.00 2012-08-19 08:00:19.625 232 12800.58 4.85 54827.50 88888.00 2012-08-19 08:00:19.750 232 12800.55 4.88 54827.50 88888.00 2012-08-19 08:00:19.875 232 12800.58 4.92 54827.47 88888.00 2012-08-19 08:00:20.000 232 12800.62 4.90 54827.47 88888.00 2012-08-19 08:00:20.125 232 12800.62 4.92 54827.50 88888.00 2012-08-19 08:00:20.250 232 12800.60 4.90 54827.50 88888.00 2012-08-19 08:00:20.375 232 12800.62 4.88 54827.47 88888.00 2012-08-19 08:00:20.500 232 12800.62 4.88 54827.45 88888.00 2012-08-19 08:00:20.625 232 12800.62 4.95 54827.47 88888.00 2012-08-19 08:00:20.750 232 12800.58 4.97 54827.47 88888.00 2012-08-19 08:00:20.875 232 12800.52 4.90 54827.43 88888.00 2012-08-19 08:00:21.000 232 12800.50 4.90 54827.43 88888.00 2012-08-19 08:00:21.125 232 12800.55 4.95 54827.45 88888.00 2012-08-19 08:00:21.250 232 12800.62 4.95 54827.47 88888.00 2012-08-19 08:00:21.375 232 12800.70 4.97 54827.45 88888.00 2012-08-19 08:00:21.500 232 12800.70 4.97 54827.45 88888.00 2012-08-19 08:00:21.625 232 12800.73 4.97 54827.50 88888.00 2012-08-19 08:00:21.750 232 12800.77 5.00 54827.50 88888.00 2012-08-19 08:00:21.875 232 12800.73 5.00 54827.47 88888.00 2012-08-19 08:00:22.000 232 12800.70 5.00 54827.47 88888.00 2012-08-19 08:00:22.125 232 12800.73 5.05 54827.47 88888.00 2012-08-19 08:00:22.250 232 12800.73 4.97 54827.45 88888.00 2012-08-19 08:00:22.375 232 12800.75 4.97 54827.43 88888.00 2012-08-19 08:00:22.500 232 12800.80 5.00 54827.45 88888.00 2012-08-19 08:00:22.625 232 12800.77 5.00 54827.45 88888.00 2012-08-19 08:00:22.750 232 12800.73 5.03 54827.45 88888.00 2012-08-19 08:00:22.875 232 12800.65 4.97 54827.40 88888.00 2012-08-19 08:00:23.000 232 12800.65 4.95 54827.38 88888.00 2012-08-19 08:00:23.125 232 12800.73 5.03 54827.45 88888.00 2012-08-19 08:00:23.250 232 12800.73 5.05 54827.53 88888.00 2012-08-19 08:00:23.375 232 12800.73 5.05 54827.53 88888.00 2012-08-19 08:00:23.500 232 12800.75 5.08 54827.55 88888.00 2012-08-19 08:00:23.625 232 12800.75 5.05 54827.50 88888.00 2012-08-19 08:00:23.750 232 12800.75 5.08 54827.47 88888.00 2012-08-19 08:00:23.875 232 12800.77 5.05 54827.50 88888.00 2012-08-19 08:00:24.000 232 12800.83 5.05 54827.50 88888.00 2012-08-19 08:00:24.125 232 12800.75 5.05 54827.47 88888.00 2012-08-19 08:00:24.250 232 12800.70 5.03 54827.47 88888.00 2012-08-19 08:00:24.375 232 12800.70 5.05 54827.50 88888.00 2012-08-19 08:00:24.500 232 12800.73 5.08 54827.47 88888.00 2012-08-19 08:00:24.625 232 12800.80 5.08 54827.47 88888.00 2012-08-19 08:00:24.750 232 12800.80 5.05 54827.47 88888.00 2012-08-19 08:00:24.875 232 12800.75 5.05 54827.45 88888.00 2012-08-19 08:00:25.000 232 12800.80 5.05 54827.45 88888.00 2012-08-19 08:00:25.125 232 12800.83 5.08 54827.45 88888.00 2012-08-19 08:00:25.250 232 12800.75 5.05 54827.45 88888.00 2012-08-19 08:00:25.375 232 12800.75 5.05 54827.43 88888.00 2012-08-19 08:00:25.500 232 12800.77 5.10 54827.47 88888.00 2012-08-19 08:00:25.625 232 12800.80 5.12 54827.47 88888.00 2012-08-19 08:00:25.750 232 12800.75 5.12 54827.47 88888.00 2012-08-19 08:00:25.875 232 12800.73 5.08 54827.45 88888.00 2012-08-19 08:00:26.000 232 12800.75 5.10 54827.43 88888.00 2012-08-19 08:00:26.125 232 12800.75 5.10 54827.43 88888.00 2012-08-19 08:00:26.250 232 12800.77 5.10 54827.40 88888.00 2012-08-19 08:00:26.375 232 12800.80 5.12 54827.38 88888.00 2012-08-19 08:00:26.500 232 12800.77 5.12 54827.40 88888.00 2012-08-19 08:00:26.625 232 12800.77 5.10 54827.38 88888.00 2012-08-19 08:00:26.750 232 12800.83 5.12 54827.43 88888.00 2012-08-19 08:00:26.875 232 12800.92 5.15 54827.45 88888.00 2012-08-19 08:00:27.000 232 12800.92 5.15 54827.43 88888.00 2012-08-19 08:00:27.125 232 12800.83 5.15 54827.40 88888.00 2012-08-19 08:00:27.250 232 12800.77 5.10 54827.40 88888.00 2012-08-19 08:00:27.375 232 12800.77 5.10 54827.38 88888.00 2012-08-19 08:00:27.500 232 12800.73 5.15 54827.38 88888.00 2012-08-19 08:00:27.625 232 12800.75 5.17 54827.40 88888.00 2012-08-19 08:00:27.750 232 12800.77 5.15 54827.40 88888.00 2012-08-19 08:00:27.875 232 12800.75 5.10 54827.38 88888.00 2012-08-19 08:00:28.000 232 12800.75 5.10 54827.38 88888.00 2012-08-19 08:00:28.125 232 12800.85 5.15 54827.40 88888.00 2012-08-19 08:00:28.250 232 12800.92 5.22 54827.43 88888.00 2012-08-19 08:00:28.375 232 12800.88 5.20 54827.40 88888.00 2012-08-19 08:00:28.500 232 12800.83 5.17 54827.40 88888.00 2012-08-19 08:00:28.625 232 12800.80 5.20 54827.43 88888.00 2012-08-19 08:00:28.750 232 12800.88 5.20 54827.40 88888.00 2012-08-19 08:00:28.875 232 12800.88 5.17 54827.40 88888.00 2012-08-19 08:00:29.000 232 12800.85 5.22 54827.40 88888.00 2012-08-19 08:00:29.125 232 12800.85 5.25 54827.45 88888.00 2012-08-19 08:00:29.250 232 12800.90 5.25 54827.43 88888.00 2012-08-19 08:00:29.375 232 12800.92 5.22 54827.40 88888.00 2012-08-19 08:00:29.500 232 12800.92 5.25 54827.38 88888.00 2012-08-19 08:00:29.625 232 12800.90 5.22 54827.38 88888.00 2012-08-19 08:00:29.750 232 12800.90 5.22 54827.35 88888.00 2012-08-19 08:00:29.875 232 12800.88 5.25 54827.35 88888.00 2012-08-19 08:00:30.000 232 12800.88 5.25 54827.35 88888.00 2012-08-19 08:00:30.125 232 12800.88 5.25 54827.38 88888.00 2012-08-19 08:00:30.250 232 12800.88 5.25 54827.38 88888.00 2012-08-19 08:00:30.375 232 12800.88 5.25 54827.35 88888.00 2012-08-19 08:00:30.500 232 12800.90 5.28 54827.38 88888.00 2012-08-19 08:00:30.625 232 12800.90 5.30 54827.38 88888.00 2012-08-19 08:00:30.750 232 12800.92 5.30 54827.40 88888.00 2012-08-19 08:00:30.875 232 12800.95 5.30 54827.38 88888.00 2012-08-19 08:00:31.000 232 12800.95 5.30 54827.35 88888.00 2012-08-19 08:00:31.125 232 12800.92 5.25 54827.32 88888.00 2012-08-19 08:00:31.250 232 12800.92 5.20 54827.35 88888.00 2012-08-19 08:00:31.375 232 12800.95 5.25 54827.38 88888.00 2012-08-19 08:00:31.500 232 12800.92 5.30 54827.38 88888.00 2012-08-19 08:00:31.625 232 12800.90 5.28 54827.35 88888.00 2012-08-19 08:00:31.750 232 12801.00 5.25 54827.32 88888.00 2012-08-19 08:00:31.875 232 12801.02 5.30 54827.35 88888.00 2012-08-19 08:00:32.000 232 12801.05 5.30 54827.35 88888.00 2012-08-19 08:00:32.125 232 12801.05 5.30 54827.35 88888.00 2012-08-19 08:00:32.250 232 12801.00 5.30 54827.35 88888.00 2012-08-19 08:00:32.375 232 12800.98 5.28 54827.32 88888.00 2012-08-19 08:00:32.500 232 12800.92 5.30 54827.35 88888.00 2012-08-19 08:00:32.625 232 12800.92 5.30 54827.35 88888.00 2012-08-19 08:00:32.750 232 12800.98 5.35 54827.35 88888.00 2012-08-19 08:00:32.875 232 12800.92 5.38 54827.38 88888.00 2012-08-19 08:00:33.000 232 12800.90 5.30 54827.35 88888.00 2012-08-19 08:00:33.125 232 12800.92 5.30 54827.35 88888.00 2012-08-19 08:00:33.250 232 12800.98 5.33 54827.35 88888.00 2012-08-19 08:00:33.375 232 12800.92 5.30 54827.38 88888.00 2012-08-19 08:00:33.500 232 12800.88 5.30 54827.38 88888.00 2012-08-19 08:00:33.625 232 12800.92 5.38 54827.40 88888.00 2012-08-19 08:00:33.750 232 12800.98 5.35 54827.35 88888.00 2012-08-19 08:00:33.875 232 12800.98 5.33 54827.35 88888.00 2012-08-19 08:00:34.000 232 12801.02 5.35 54827.35 88888.00 2012-08-19 08:00:34.125 232 12801.05 5.35 54827.35 88888.00 2012-08-19 08:00:34.250 232 12801.08 5.35 54827.35 88888.00 2012-08-19 08:00:34.375 232 12801.08 5.38 54827.30 88888.00 2012-08-19 08:00:34.500 232 12801.08 5.35 54827.30 88888.00 2012-08-19 08:00:34.625 232 12801.02 5.38 54827.30 88888.00 2012-08-19 08:00:34.750 232 12801.02 5.35 54827.28 88888.00 2012-08-19 08:00:34.875 232 12801.02 5.35 54827.30 88888.00 2012-08-19 08:00:35.000 232 12801.00 5.38 54827.32 88888.00 2012-08-19 08:00:35.125 232 12801.00 5.40 54827.32 88888.00 2012-08-19 08:00:35.250 232 12801.05 5.35 54827.30 88888.00 2012-08-19 08:00:35.375 232 12801.08 5.35 54827.28 88888.00 2012-08-19 08:00:35.500 232 12801.05 5.38 54827.30 88888.00 2012-08-19 08:00:35.625 232 12801.00 5.35 54827.30 88888.00 2012-08-19 08:00:35.750 232 12801.10 5.35 54827.28 88888.00 2012-08-19 08:00:35.875 232 12801.20 5.38 54827.30 88888.00 2012-08-19 08:00:36.000 232 12801.25 5.42 54827.32 88888.00 2012-08-19 08:00:36.125 232 12801.15 5.42 54827.32 88888.00 2012-08-19 08:00:36.250 232 12801.10 5.40 54827.32 88888.00 2012-08-19 08:00:36.375 232 12801.12 5.42 54827.32 88888.00 2012-08-19 08:00:36.500 232 12801.12 5.42 54827.32 88888.00 2012-08-19 08:00:36.625 232 12801.08 5.42 54827.30 88888.00 2012-08-19 08:00:36.750 232 12801.10 5.40 54827.25 88888.00 2012-08-19 08:00:36.875 232 12801.12 5.38 54827.25 88888.00 2012-08-19 08:00:37.000 232 12801.12 5.35 54827.25 88888.00 2012-08-19 08:00:37.125 232 12801.17 5.40 54827.30 88888.00 2012-08-19 08:00:37.250 232 12801.30 5.42 54827.32 88888.00 2012-08-19 08:00:37.375 232 12801.38 5.47 54827.30 88888.00 2012-08-19 08:00:37.500 232 12801.27 5.45 54827.28 88888.00 2012-08-19 08:00:37.625 232 12801.20 5.45 54827.28 88888.00 2012-08-19 08:00:37.750 232 12801.17 5.50 54827.30 88888.00 2012-08-19 08:00:37.875 232 12801.20 5.50 54827.32 88888.00 2012-08-19 08:00:38.000 232 12801.20 5.47 54827.30 88888.00 2012-08-19 08:00:38.125 232 12801.20 5.42 54827.30 88888.00 2012-08-19 08:00:38.250 232 12801.23 5.47 54827.32 88888.00 2012-08-19 08:00:38.375 232 12801.23 5.47 54827.32 88888.00 2012-08-19 08:00:38.500 232 12801.20 5.47 54827.35 88888.00 2012-08-19 08:00:38.625 232 12801.25 5.47 54827.32 88888.00 2012-08-19 08:00:38.750 232 12801.27 5.47 54827.32 88888.00 2012-08-19 08:00:38.875 232 12801.30 5.50 54827.32 88888.00 2012-08-19 08:00:39.000 232 12801.30 5.53 54827.32 88888.00 2012-08-19 08:00:39.125 232 12801.40 5.53 54827.32 88888.00 2012-08-19 08:00:39.250 232 12801.38 5.45 54827.30 88888.00 2012-08-19 08:00:39.375 232 12801.38 5.47 54827.30 88888.00 2012-08-19 08:00:39.500 232 12801.38 5.50 54827.28 88888.00 2012-08-19 08:00:39.625 232 12801.42 5.47 54827.30 88888.00 2012-08-19 08:00:39.750 232 12801.45 5.50 54827.32 88888.00 2012-08-19 08:00:39.875 232 12801.35 5.47 54827.32 88888.00 2012-08-19 08:00:40.000 232 12801.33 5.47 54827.30 88888.00 2012-08-19 08:00:40.125 232 12801.35 5.50 54827.32 88888.00 2012-08-19 08:00:40.250 232 12801.38 5.50 54827.32 88888.00 2012-08-19 08:00:40.375 232 12801.38 5.50 54827.35 88888.00 2012-08-19 08:00:40.500 232 12801.35 5.53 54827.35 88888.00 2012-08-19 08:00:40.625 232 12801.42 5.50 54827.32 88888.00 2012-08-19 08:00:40.750 232 12801.42 5.53 54827.32 88888.00 2012-08-19 08:00:40.875 232 12801.40 5.55 54827.35 88888.00 2012-08-19 08:00:41.000 232 12801.40 5.55 54827.32 88888.00 2012-08-19 08:00:41.125 232 12801.38 5.50 54827.32 88888.00 2012-08-19 08:00:41.250 232 12801.35 5.47 54827.32 88888.00 2012-08-19 08:00:41.375 232 12801.30 5.50 54827.30 88888.00 2012-08-19 08:00:41.500 232 12801.25 5.50 54827.30 88888.00 2012-08-19 08:00:41.625 232 12801.25 5.53 54827.30 88888.00 2012-08-19 08:00:41.750 232 12801.23 5.50 54827.30 88888.00 2012-08-19 08:00:41.875 232 12801.27 5.53 54827.35 88888.00 2012-08-19 08:00:42.000 232 12801.33 5.55 54827.35 88888.00 2012-08-19 08:00:42.125 232 12801.35 5.53 54827.35 88888.00 2012-08-19 08:00:42.250 232 12801.42 5.58 54827.35 88888.00 2012-08-19 08:00:42.375 232 12801.40 5.58 54827.30 88888.00 2012-08-19 08:00:42.500 232 12801.35 5.53 54827.28 88888.00 2012-08-19 08:00:42.625 232 12801.38 5.53 54827.30 88888.00 2012-08-19 08:00:42.750 232 12801.48 5.55 54827.30 88888.00 2012-08-19 08:00:42.875 232 12801.50 5.55 54827.32 88888.00 2012-08-19 08:00:43.000 232 12801.45 5.55 54827.30 88888.00 2012-08-19 08:00:43.125 232 12801.40 5.53 54827.30 88888.00 2012-08-19 08:00:43.250 232 12801.40 5.50 54827.30 88888.00 2012-08-19 08:00:43.375 232 12801.42 5.55 54827.28 88888.00 2012-08-19 08:00:43.500 232 12801.35 5.53 54827.30 88888.00 2012-08-19 08:00:43.625 232 12801.38 5.55 54827.35 88888.00 2012-08-19 08:00:43.750 232 12801.38 5.58 54827.35 88888.00 2012-08-19 08:00:43.875 232 12801.40 5.55 54827.32 88888.00 2012-08-19 08:00:44.000 232 12801.42 5.55 54827.28 88888.00 2012-08-19 08:00:44.125 232 12801.45 5.60 54827.30 88888.00 2012-08-19 08:00:44.250 232 12801.48 5.62 54827.32 88888.00 2012-08-19 08:00:44.375 232 12801.52 5.62 54827.35 88888.00 2012-08-19 08:00:44.500 232 12801.50 5.55 54827.32 88888.00 2012-08-19 08:00:44.625 232 12801.50 5.58 54827.30 88888.00 2012-08-19 08:00:44.750 232 12801.52 5.55 54827.30 88888.00 2012-08-19 08:00:44.875 232 12801.52 5.60 54827.28 88888.00 2012-08-19 08:00:45.000 232 12801.55 5.62 54827.30 88888.00 2012-08-19 08:00:45.125 232 12801.55 5.62 54827.30 88888.00 2012-08-19 08:00:45.250 232 12801.50 5.60 54827.28 88888.00 2012-08-19 08:00:45.375 232 12801.50 5.58 54827.25 88888.00 2012-08-19 08:00:45.500 232 12801.55 5.60 54827.30 88888.00 2012-08-19 08:00:45.625 232 12801.60 5.65 54827.32 88888.00 2012-08-19 08:00:45.750 232 12801.58 5.65 54827.32 88888.00 2012-08-19 08:00:45.875 232 12801.58 5.62 54827.30 88888.00 2012-08-19 08:00:46.000 232 12801.58 5.60 54827.28 88888.00 2012-08-19 08:00:46.125 232 12801.55 5.60 54827.30 88888.00 2012-08-19 08:00:46.250 232 12801.55 5.60 54827.28 88888.00 2012-08-19 08:00:46.375 232 12801.58 5.62 54827.28 88888.00 2012-08-19 08:00:46.500 232 12801.58 5.62 54827.28 88888.00 2012-08-19 08:00:46.625 232 12801.60 5.65 54827.30 88888.00 2012-08-19 08:00:46.750 232 12801.55 5.62 54827.28 88888.00 2012-08-19 08:00:46.875 232 12801.55 5.60 54827.28 88888.00 2012-08-19 08:00:47.000 232 12801.55 5.62 54827.28 88888.00 2012-08-19 08:00:47.125 232 12801.52 5.62 54827.32 88888.00 2012-08-19 08:00:47.250 232 12801.48 5.60 54827.30 88888.00 2012-08-19 08:00:47.375 232 12801.55 5.62 54827.30 88888.00 2012-08-19 08:00:47.500 232 12801.58 5.62 54827.32 88888.00 2012-08-19 08:00:47.625 232 12801.65 5.65 54827.30 88888.00 2012-08-19 08:00:47.750 232 12801.62 5.62 54827.28 88888.00 2012-08-19 08:00:47.875 232 12801.58 5.60 54827.28 88888.00 2012-08-19 08:00:48.000 232 12801.52 5.62 54827.28 88888.00 2012-08-19 08:00:48.125 232 12801.55 5.62 54827.32 88888.00 2012-08-19 08:00:48.250 232 12801.60 5.67 54827.30 88888.00 2012-08-19 08:00:48.375 232 12801.67 5.65 54827.28 88888.00 2012-08-19 08:00:48.500 232 12801.73 5.65 54827.25 88888.00 2012-08-19 08:00:48.625 232 12801.70 5.65 54827.25 88888.00 2012-08-19 08:00:48.750 232 12801.67 5.67 54827.28 88888.00 2012-08-19 08:00:48.875 232 12801.67 5.70 54827.28 88888.00 2012-08-19 08:00:49.000 232 12801.62 5.65 54827.22 88888.00 2012-08-19 08:00:49.125 232 12801.58 5.67 54827.25 88888.00 2012-08-19 08:00:49.250 232 12801.60 5.67 54827.28 88888.00 2012-08-19 08:00:49.375 232 12801.67 5.70 54827.30 88888.00 2012-08-19 08:00:49.500 232 12801.62 5.70 54827.28 88888.00 2012-08-19 08:00:49.625 232 12801.60 5.70 54827.28 88888.00 2012-08-19 08:00:49.750 232 12801.65 5.67 54827.28 88888.00 2012-08-19 08:00:49.875 232 12801.65 5.67 54827.30 88888.00 2012-08-19 08:00:50.000 232 12801.67 5.70 54827.30 88888.00 2012-08-19 08:00:50.125 232 12801.65 5.70 54827.30 88888.00 2012-08-19 08:00:50.250 232 12801.62 5.67 54827.28 88888.00 2012-08-19 08:00:50.375 232 12801.65 5.70 54827.28 88888.00 2012-08-19 08:00:50.500 232 12801.65 5.75 54827.32 88888.00 2012-08-19 08:00:50.625 232 12801.65 5.72 54827.32 88888.00 2012-08-19 08:00:50.750 232 12801.73 5.70 54827.30 88888.00 2012-08-19 08:00:50.875 232 12801.77 5.72 54827.28 88888.00 2012-08-19 08:00:51.000 232 12801.77 5.75 54827.25 88888.00 2012-08-19 08:00:51.125 232 12801.70 5.72 54827.30 88888.00 2012-08-19 08:00:51.250 232 12801.67 5.70 54827.30 88888.00 2012-08-19 08:00:51.375 232 12801.73 5.75 54827.32 88888.00 2012-08-19 08:00:51.500 232 12801.70 5.70 54827.30 88888.00 2012-08-19 08:00:51.625 232 12801.65 5.67 54827.30 88888.00 2012-08-19 08:00:51.750 232 12801.70 5.72 54827.32 88888.00 2012-08-19 08:00:51.875 232 12801.75 5.75 54827.30 88888.00 2012-08-19 08:00:52.000 232 12801.75 5.78 54827.30 88888.00 2012-08-19 08:00:52.125 232 12801.77 5.75 54827.32 88888.00 2012-08-19 08:00:52.250 232 12801.75 5.70 54827.32 88888.00 2012-08-19 08:00:52.375 232 12801.75 5.72 54827.32 88888.00 2012-08-19 08:00:52.500 232 12801.70 5.75 54827.30 88888.00 2012-08-19 08:00:52.625 232 12801.65 5.72 54827.30 88888.00 2012-08-19 08:00:52.750 232 12801.73 5.75 54827.30 88888.00 2012-08-19 08:00:52.875 232 12801.70 5.75 54827.32 88888.00 2012-08-19 08:00:53.000 232 12801.67 5.72 54827.28 88888.00 2012-08-19 08:00:53.125 232 12801.70 5.70 54827.28 88888.00 2012-08-19 08:00:53.250 232 12801.73 5.70 54827.32 88888.00 2012-08-19 08:00:53.375 232 12801.80 5.78 54827.32 88888.00 2012-08-19 08:00:53.500 232 12801.80 5.80 54827.30 88888.00 2012-08-19 08:00:53.625 232 12801.80 5.78 54827.30 88888.00 2012-08-19 08:00:53.750 232 12801.75 5.72 54827.28 88888.00 2012-08-19 08:00:53.875 232 12801.70 5.72 54827.28 88888.00 2012-08-19 08:00:54.000 232 12801.80 5.75 54827.28 88888.00 2012-08-19 08:00:54.125 232 12801.83 5.80 54827.32 88888.00 2012-08-19 08:00:54.250 232 12801.80 5.75 54827.30 88888.00 2012-08-19 08:00:54.375 232 12801.83 5.72 54827.30 88888.00 2012-08-19 08:00:54.500 232 12801.85 5.70 54827.30 88888.00 2012-08-19 08:00:54.625 232 12801.85 5.75 54827.28 88888.00 2012-08-19 08:00:54.750 232 12801.83 5.80 54827.30 88888.00 2012-08-19 08:00:54.875 232 12801.85 5.80 54827.30 88888.00 2012-08-19 08:00:55.000 232 12801.88 5.78 54827.30 88888.00 2012-08-19 08:00:55.125 232 12801.83 5.75 54827.30 88888.00 2012-08-19 08:00:55.250 232 12801.80 5.75 54827.32 88888.00 2012-08-19 08:00:55.375 232 12801.85 5.83 54827.38 88888.00 2012-08-19 08:00:55.500 232 12801.80 5.85 54827.35 88888.00 2012-08-19 08:00:55.625 232 12801.83 5.83 54827.30 88888.00 2012-08-19 08:00:55.750 232 12801.83 5.78 54827.30 88888.00 2012-08-19 08:00:55.875 232 12801.75 5.78 54827.30 88888.00 2012-08-19 08:00:56.000 232 12801.83 5.83 54827.30 88888.00 2012-08-19 08:00:56.125 232 12801.88 5.83 54827.32 88888.00 2012-08-19 08:00:56.250 232 12801.92 5.83 54827.32 88888.00 2012-08-19 08:00:56.375 232 12801.98 5.83 54827.32 88888.00 2012-08-19 08:00:56.500 232 12801.98 5.83 54827.32 88888.00 2012-08-19 08:00:56.625 232 12801.98 5.83 54827.32 88888.00 2012-08-19 08:00:56.750 232 12801.95 5.80 54827.30 88888.00 2012-08-19 08:00:56.875 232 12801.92 5.80 54827.32 88888.00 2012-08-19 08:00:57.000 232 12801.90 5.83 54827.35 88888.00 2012-08-19 08:00:57.125 232 12801.83 5.85 54827.32 88888.00 2012-08-19 08:00:57.250 232 12801.80 5.80 54827.30 88888.00 2012-08-19 08:00:57.375 232 12801.88 5.80 54827.30 88888.00 2012-08-19 08:00:57.500 232 12801.90 5.83 54827.32 88888.00 2012-08-19 08:00:57.625 232 12801.98 5.83 54827.30 88888.00 2012-08-19 08:00:57.750 232 12802.00 5.83 54827.32 88888.00 2012-08-19 08:00:57.875 232 12801.90 5.80 54827.32 88888.00 2012-08-19 08:00:58.000 232 12801.85 5.78 54827.30 88888.00 2012-08-19 08:00:58.125 232 12801.80 5.78 54827.32 88888.00 2012-08-19 08:00:58.250 232 12801.77 5.80 54827.32 88888.00 2012-08-19 08:00:58.375 232 12801.80 5.83 54827.35 88888.00 2012-08-19 08:00:58.500 232 12801.83 5.85 54827.35 88888.00 2012-08-19 08:00:58.625 232 12801.83 5.85 54827.35 88888.00 2012-08-19 08:00:58.750 232 12801.85 5.85 54827.35 88888.00 2012-08-19 08:00:58.875 232 12801.83 5.85 54827.35 88888.00 2012-08-19 08:00:59.000 232 12801.77 5.78 54827.30 88888.00 2012-08-19 08:00:59.125 232 12801.80 5.78 54827.30 88888.00 2012-08-19 08:00:59.250 232 12801.88 5.83 54827.35 88888.00 2012-08-19 08:00:59.375 232 12801.98 5.85 54827.35 88888.00 2012-08-19 08:00:59.500 232 12801.95 5.83 54827.32 88888.00 2012-08-19 08:00:59.625 232 12801.92 5.80 54827.32 88888.00 2012-08-19 08:00:59.750 232 12801.92 5.80 54827.35 88888.00 2012-08-19 08:00:59.875 232 12801.92 5.80 54827.32 88888.00 2012-08-19 08:01:00.000 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:00.125 232 12802.08 5.78 54827.38 88888.00 2012-08-19 08:01:00.250 232 12802.05 5.80 54827.35 88888.00 2012-08-19 08:01:00.375 232 12802.08 5.80 54827.32 88888.00 2012-08-19 08:01:00.500 232 12802.12 5.83 54827.30 88888.00 2012-08-19 08:01:00.625 232 12802.08 5.83 54827.30 88888.00 2012-08-19 08:01:00.750 232 12802.05 5.85 54827.35 88888.00 2012-08-19 08:01:00.875 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:01.000 232 12802.00 5.75 54827.32 88888.00 2012-08-19 08:01:01.125 232 12802.00 5.83 54827.35 88888.00 2012-08-19 08:01:01.250 232 12801.92 5.80 54827.35 88888.00 2012-08-19 08:01:01.375 232 12801.95 5.80 54827.32 88888.00 2012-08-19 08:01:01.500 232 12801.98 5.78 54827.30 88888.00 2012-08-19 08:01:01.625 232 12802.00 5.80 54827.30 88888.00 2012-08-19 08:01:01.750 232 12802.05 5.83 54827.32 88888.00 2012-08-19 08:01:01.875 232 12802.10 5.83 54827.38 88888.00 2012-08-19 08:01:02.000 232 12802.15 5.83 54827.35 88888.00 2012-08-19 08:01:02.125 232 12802.15 5.83 54827.32 88888.00 2012-08-19 08:01:02.250 232 12802.05 5.83 54827.32 88888.00 2012-08-19 08:01:02.375 232 12802.00 5.80 54827.32 88888.00 2012-08-19 08:01:02.500 232 12802.00 5.80 54827.35 88888.00 2012-08-19 08:01:02.625 232 12802.10 5.80 54827.35 88888.00 2012-08-19 08:01:02.750 232 12802.08 5.75 54827.32 88888.00 2012-08-19 08:01:02.875 232 12802.05 5.78 54827.32 88888.00 2012-08-19 08:01:03.000 232 12802.05 5.78 54827.30 88888.00 2012-08-19 08:01:03.125 232 12802.05 5.80 54827.32 88888.00 2012-08-19 08:01:03.250 232 12802.02 5.80 54827.35 88888.00 2012-08-19 08:01:03.375 232 12801.98 5.80 54827.32 88888.00 2012-08-19 08:01:03.500 232 12801.98 5.83 54827.32 88888.00 2012-08-19 08:01:03.625 232 12801.95 5.83 54827.35 88888.00 2012-08-19 08:01:03.750 232 12801.90 5.83 54827.38 88888.00 2012-08-19 08:01:03.875 232 12801.90 5.83 54827.35 88888.00 2012-08-19 08:01:04.000 232 12801.92 5.85 54827.38 88888.00 2012-08-19 08:01:04.125 232 12802.00 5.90 54827.38 88888.00 2012-08-19 08:01:04.250 232 12801.98 5.83 54827.32 88888.00 2012-08-19 08:01:04.375 232 12801.98 5.80 54827.32 88888.00 2012-08-19 08:01:04.500 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:04.625 232 12801.95 5.75 54827.32 88888.00 2012-08-19 08:01:04.750 232 12802.00 5.80 54827.32 88888.00 2012-08-19 08:01:04.875 232 12802.00 5.85 54827.35 88888.00 2012-08-19 08:01:05.000 232 12802.02 5.83 54827.32 88888.00 2012-08-19 08:01:05.125 232 12802.05 5.80 54827.32 88888.00 2012-08-19 08:01:05.250 232 12802.05 5.83 54827.35 88888.00 2012-08-19 08:01:05.375 232 12802.10 5.85 54827.35 88888.00 2012-08-19 08:01:05.500 232 12802.10 5.85 54827.38 88888.00 2012-08-19 08:01:05.625 232 12802.05 5.83 54827.35 88888.00 2012-08-19 08:01:05.750 232 12802.02 5.80 54827.30 88888.00 2012-08-19 08:01:05.875 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:06.000 232 12801.98 5.78 54827.32 88888.00 2012-08-19 08:01:06.125 232 12802.00 5.83 54827.38 88888.00 2012-08-19 08:01:06.250 232 12802.00 5.85 54827.38 88888.00 2012-08-19 08:01:06.375 232 12802.00 5.83 54827.30 88888.00 2012-08-19 08:01:06.500 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:06.625 232 12802.02 5.80 54827.32 88888.00 2012-08-19 08:01:06.750 232 12802.00 5.80 54827.32 88888.00 2012-08-19 08:01:06.875 232 12802.02 5.85 54827.35 88888.00 2012-08-19 08:01:07.000 232 12802.08 5.83 54827.32 88888.00 2012-08-19 08:01:07.125 232 12802.02 5.83 54827.38 88888.00 2012-08-19 08:01:07.250 232 12802.05 5.78 54827.35 88888.00 2012-08-19 08:01:07.375 232 12802.08 5.78 54827.30 88888.00 2012-08-19 08:01:07.500 232 12802.02 5.80 54827.28 88888.00 2012-08-19 08:01:07.625 232 12802.10 5.83 54827.32 88888.00 2012-08-19 08:01:07.750 232 12802.12 5.80 54827.32 88888.00 2012-08-19 08:01:07.875 232 12802.12 5.83 54827.32 88888.00 2012-08-19 08:01:08.000 232 12802.08 5.83 54827.32 88888.00 2012-08-19 08:01:08.125 232 12802.05 5.83 54827.30 88888.00 2012-08-19 08:01:08.250 232 12802.00 5.78 54827.32 88888.00 2012-08-19 08:01:08.375 232 12802.02 5.80 54827.35 88888.00 2012-08-19 08:01:08.500 232 12802.02 5.85 54827.38 88888.00 2012-08-19 08:01:08.625 232 12802.02 5.85 54827.38 88888.00 2012-08-19 08:01:08.750 232 12802.02 5.85 54827.35 88888.00 2012-08-19 08:01:08.875 232 12802.08 5.80 54827.32 88888.00 2012-08-19 08:01:09.000 232 12802.15 5.78 54827.30 88888.00 2012-08-19 08:01:09.125 232 12802.15 5.80 54827.32 88888.00 2012-08-19 08:01:09.250 232 12802.10 5.83 54827.35 88888.00 2012-08-19 08:01:09.375 232 12802.02 5.83 54827.32 88888.00 2012-08-19 08:01:09.500 232 12801.95 5.80 54827.32 88888.00 2012-08-19 08:01:09.625 232 12801.98 5.75 54827.30 88888.00 2012-08-19 08:01:09.750 232 12802.05 5.80 54827.32 88888.00 2012-08-19 08:01:09.875 232 12802.08 5.80 54827.35 88888.00 2012-08-19 08:01:10.000 232 12802.08 5.80 54827.35 88888.00 2012-08-19 08:01:10.125 232 12802.08 5.80 54827.35 88888.00 2012-08-19 08:01:10.250 232 12802.12 5.80 54827.35 88888.00 2012-08-19 08:01:10.375 232 12802.20 5.80 54827.35 88888.00 2012-08-19 08:01:10.500 232 12802.23 5.83 54827.32 88888.00 2012-08-19 08:01:10.625 232 12802.20 5.83 54827.35 88888.00 2012-08-19 08:01:10.750 232 12802.12 5.83 54827.35 88888.00 2012-08-19 08:01:10.875 232 12802.12 5.83 54827.35 88888.00 2012-08-19 08:01:11.000 232 12802.17 5.80 54827.35 88888.00 2012-08-19 08:01:11.125 232 12802.12 5.78 54827.35 88888.00 2012-08-19 08:01:11.250 232 12802.08 5.75 54827.35 88888.00 2012-08-19 08:01:11.375 232 12802.17 5.80 54827.35 88888.00 2012-08-19 08:01:11.500 232 12802.20 5.80 54827.35 88888.00 2012-08-19 08:01:11.625 232 12802.15 5.75 54827.32 88888.00 2012-08-19 08:01:11.750 232 12802.12 5.78 54827.35 88888.00 2012-08-19 08:01:11.875 232 12802.15 5.80 54827.35 88888.00 2012-08-19 08:01:12.000 232 12802.20 5.83 54827.32 88888.00 2012-08-19 08:01:12.125 232 12802.23 5.80 54827.30 88888.00 2012-08-19 08:01:12.250 232 12802.17 5.78 54827.32 88888.00 2012-08-19 08:01:12.375 232 12802.12 5.80 54827.32 88888.00 2012-08-19 08:01:12.500 232 12802.08 5.80 54827.32 88888.00 2012-08-19 08:01:12.625 232 12802.10 5.78 54827.32 88888.00 2012-08-19 08:01:12.750 232 12802.12 5.80 54827.32 88888.00 2012-08-19 08:01:12.875 232 12802.15 5.78 54827.32 88888.00 2012-08-19 08:01:13.000 232 12802.15 5.78 54827.32 88888.00 2012-08-19 08:01:13.125 232 12802.15 5.78 54827.38 88888.00 2012-08-19 08:01:13.250 232 12802.15 5.80 54827.38 88888.00 2012-08-19 08:01:13.375 232 12802.15 5.80 54827.38 88888.00 2012-08-19 08:01:13.500 232 12802.15 5.78 54827.32 88888.00 2012-08-19 08:01:13.625 232 12802.23 5.78 54827.35 88888.00 2012-08-19 08:01:13.750 232 12802.27 5.78 54827.38 88888.00 2012-08-19 08:01:13.875 232 12802.23 5.80 54827.38 88888.00 2012-08-19 08:01:14.000 232 12802.23 5.80 54827.32 88888.00 2012-08-19 08:01:14.125 232 12802.17 5.75 54827.32 88888.00 2012-08-19 08:01:14.250 232 12802.15 5.72 54827.32 88888.00 2012-08-19 08:01:14.375 232 12802.23 5.75 54827.32 88888.00 2012-08-19 08:01:14.500 232 12802.23 5.78 54827.35 88888.00 2012-08-19 08:01:14.625 232 12802.23 5.78 54827.35 88888.00 2012-08-19 08:01:14.750 232 12802.25 5.78 54827.35 88888.00 2012-08-19 08:01:14.875 232 12802.27 5.75 54827.38 88888.00 2012-08-19 08:01:15.000 232 12802.25 5.75 54827.32 88888.00 2012-08-19 08:01:15.125 232 12802.20 5.75 54827.32 88888.00 2012-08-19 08:01:15.250 232 12802.17 5.75 54827.35 88888.00 2012-08-19 08:01:15.375 232 12802.20 5.72 54827.32 88888.00 2012-08-19 08:01:15.500 232 12802.15 5.70 54827.32 88888.00 2012-08-19 08:01:15.625 232 12802.12 5.72 54827.32 88888.00 2012-08-19 08:01:15.750 232 12802.17 5.80 54827.38 88888.00 2012-08-19 08:01:15.875 232 12802.20 5.83 54827.38 88888.00 2012-08-19 08:01:16.000 232 12802.20 5.78 54827.30 88888.00 2012-08-19 08:01:16.125 232 12802.25 5.75 54827.32 88888.00 2012-08-19 08:01:16.250 232 12802.20 5.75 54827.35 88888.00 2012-08-19 08:01:16.375 232 12802.23 5.78 54827.35 88888.00 2012-08-19 08:01:16.500 232 12802.30 5.78 54827.38 88888.00 2012-08-19 08:01:16.625 232 12802.27 5.70 54827.32 88888.00 2012-08-19 08:01:16.750 232 12802.23 5.67 54827.35 88888.00 2012-08-19 08:01:16.875 232 12802.25 5.70 54827.35 88888.00 2012-08-19 08:01:17.000 232 12802.30 5.70 54827.32 88888.00 2012-08-19 08:01:17.125 232 12802.33 5.70 54827.32 88888.00 2012-08-19 08:01:17.250 232 12802.30 5.70 54827.32 88888.00 2012-08-19 08:01:17.375 232 12802.33 5.75 54827.32 88888.00 2012-08-19 08:01:17.500 232 12802.27 5.75 54827.35 88888.00 2012-08-19 08:01:17.625 232 12802.30 5.78 54827.35 88888.00 2012-08-19 08:01:17.750 232 12802.27 5.75 54827.35 88888.00 2012-08-19 08:01:17.875 232 12802.25 5.75 54827.35 88888.00 2012-08-19 08:01:18.000 232 12802.27 5.72 54827.35 88888.00 2012-08-19 08:01:18.125 232 12802.27 5.75 54827.35 88888.00 2012-08-19 08:01:18.250 232 12802.25 5.75 54827.32 88888.00 2012-08-19 08:01:18.375 232 12802.23 5.70 54827.35 88888.00 2012-08-19 08:01:18.500 232 12802.25 5.70 54827.38 88888.00 2012-08-19 08:01:18.625 232 12802.30 5.75 54827.38 88888.00 2012-08-19 08:01:18.750 232 12802.30 5.75 54827.35 88888.00 2012-08-19 08:01:18.875 232 12802.30 5.72 54827.38 88888.00 2012-08-19 08:01:19.000 232 12802.30 5.70 54827.32 88888.00 2012-08-19 08:01:19.125 232 12802.33 5.70 54827.32 88888.00 2012-08-19 08:01:19.250 232 12802.33 5.67 54827.32 88888.00 2012-08-19 08:01:19.375 232 12802.35 5.65 54827.30 88888.00 2012-08-19 08:01:19.500 232 12802.38 5.72 54827.30 88888.00 2012-08-19 08:01:19.625 232 12802.42 5.75 54827.32 88888.00 2012-08-19 08:01:19.750 232 12802.45 5.70 54827.32 88888.00 2012-08-19 08:01:19.875 232 12802.42 5.67 54827.30 88888.00 2012-08-19 08:01:20.000 232 12802.40 5.70 54827.30 88888.00 2012-08-19 08:01:20.125 232 12802.38 5.70 54827.30 88888.00 2012-08-19 08:01:20.250 232 12802.33 5.67 54827.30 88888.00 2012-08-19 08:01:20.375 232 12802.35 5.70 54827.32 88888.00 2012-08-19 08:01:20.500 232 12802.35 5.70 54827.32 88888.00 2012-08-19 08:01:20.625 232 12802.35 5.70 54827.30 88888.00 2012-08-19 08:01:20.750 232 12802.35 5.72 54827.32 88888.00 2012-08-19 08:01:20.875 232 12802.33 5.70 54827.32 88888.00 2012-08-19 08:01:21.000 232 12802.30 5.70 54827.32 88888.00 2012-08-19 08:01:21.125 232 12802.38 5.72 54827.32 88888.00 2012-08-19 08:01:21.250 232 12802.38 5.70 54827.38 88888.00 2012-08-19 08:01:21.375 232 12802.35 5.70 54827.32 88888.00 2012-08-19 08:01:21.500 232 12802.35 5.67 54827.35 88888.00 2012-08-19 08:01:21.625 232 12802.40 5.70 54827.32 88888.00 2012-08-19 08:01:21.750 232 12802.40 5.67 54827.32 88888.00 2012-08-19 08:01:21.875 232 12802.42 5.70 54827.35 88888.00 2012-08-19 08:01:22.000 232 12802.40 5.65 54827.32 88888.00 2012-08-19 08:01:22.125 232 12802.42 5.62 54827.32 88888.00 2012-08-19 08:01:22.250 232 12802.42 5.62 54827.32 88888.00 2012-08-19 08:01:22.375 232 12802.42 5.70 54827.35 88888.00 2012-08-19 08:01:22.500 232 12802.40 5.70 54827.38 88888.00 2012-08-19 08:01:22.625 232 12802.38 5.70 54827.35 88888.00 2012-08-19 08:01:22.750 232 12802.40 5.70 54827.35 88888.00 2012-08-19 08:01:22.875 232 12802.35 5.67 54827.35 88888.00 2012-08-19 08:01:23.000 232 12802.35 5.67 54827.35 88888.00 2012-08-19 08:01:23.125 232 12802.38 5.70 54827.35 88888.00 2012-08-19 08:01:23.250 232 12802.35 5.65 54827.35 88888.00 2012-08-19 08:01:23.375 232 12802.38 5.67 54827.35 88888.00 2012-08-19 08:01:23.500 232 12802.38 5.70 54827.38 88888.00 2012-08-19 08:01:23.625 232 12802.40 5.70 54827.35 88888.00 2012-08-19 08:01:23.750 232 12802.42 5.72 54827.38 88888.00 2012-08-19 08:01:23.875 232 12802.40 5.75 54827.35 88888.00 2012-08-19 08:01:24.000 232 12802.40 5.65 54827.35 88888.00 2012-08-19 08:01:24.125 232 12802.33 5.62 54827.32 88888.00 2012-08-19 08:01:24.250 232 12802.35 5.60 54827.35 88888.00 2012-08-19 08:01:24.375 232 12802.38 5.67 54827.32 88888.00 2012-08-19 08:01:24.500 232 12802.38 5.65 54827.32 88888.00 2012-08-19 08:01:24.625 232 12802.40 5.62 54827.35 88888.00 2012-08-19 08:01:24.750 232 12802.40 5.65 54827.38 88888.00 2012-08-19 08:01:24.875 232 12802.40 5.67 54827.40 88888.00 2012-08-19 08:01:25.000 232 12802.42 5.67 54827.38 88888.00 2012-08-19 08:01:25.125 232 12802.50 5.65 54827.38 88888.00 2012-08-19 08:01:25.250 232 12802.48 5.62 54827.38 88888.00 2012-08-19 08:01:25.375 232 12802.42 5.65 54827.38 88888.00 2012-08-19 08:01:25.500 232 12802.38 5.67 54827.40 88888.00 2012-08-19 08:01:25.625 232 12802.40 5.65 54827.38 88888.00 2012-08-19 08:01:25.750 232 12802.40 5.67 54827.35 88888.00 2012-08-19 08:01:25.875 232 12802.42 5.65 54827.32 88888.00 2012-08-19 08:01:26.000 232 12802.38 5.62 54827.32 88888.00 2012-08-19 08:01:26.125 232 12802.35 5.60 54827.35 88888.00 2012-08-19 08:01:26.250 232 12802.40 5.62 54827.38 88888.00 2012-08-19 08:01:26.375 232 12802.50 5.65 54827.35 88888.00 2012-08-19 08:01:26.500 232 12802.48 5.60 54827.32 88888.00 2012-08-19 08:01:26.625 232 12802.40 5.62 54827.32 88888.00 2012-08-19 08:01:26.750 232 12802.40 5.62 54827.32 88888.00 2012-08-19 08:01:26.875 232 12802.45 5.62 54827.32 88888.00 2012-08-19 08:01:27.000 232 12802.42 5.60 54827.32 88888.00 2012-08-19 08:01:27.125 232 12802.48 5.60 54827.35 88888.00 2012-08-19 08:01:27.250 232 12802.48 5.58 54827.38 88888.00 2012-08-19 08:01:27.375 232 12802.48 5.60 54827.35 88888.00 2012-08-19 08:01:27.500 232 12802.40 5.58 54827.38 88888.00 2012-08-19 08:01:27.625 232 12802.40 5.58 54827.38 88888.00 2012-08-19 08:01:27.750 232 12802.42 5.58 54827.35 88888.00 2012-08-19 08:01:27.875 232 12802.50 5.60 54827.35 88888.00 2012-08-19 08:01:28.000 232 12802.50 5.58 54827.32 88888.00 2012-08-19 08:01:28.125 232 12802.45 5.60 54827.32 88888.00 2012-08-19 08:01:28.250 232 12802.42 5.58 54827.35 88888.00 2012-08-19 08:01:28.375 232 12802.45 5.55 54827.35 88888.00 2012-08-19 08:01:28.500 232 12802.45 5.62 54827.32 88888.00 2012-08-19 08:01:28.625 232 12802.42 5.62 54827.32 88888.00 2012-08-19 08:01:28.750 232 12802.48 5.62 54827.35 88888.00 2012-08-19 08:01:28.875 232 12802.45 5.60 54827.32 88888.00 2012-08-19 08:01:29.000 232 12802.48 5.58 54827.30 88888.00 2012-08-19 08:01:29.125 232 12802.42 5.58 54827.32 88888.00 2012-08-19 08:01:29.250 232 12802.40 5.58 54827.35 88888.00 2012-08-19 08:01:29.375 232 12802.42 5.58 54827.32 88888.00 2012-08-19 08:01:29.500 232 12802.42 5.55 54827.32 88888.00 2012-08-19 08:01:29.625 232 12802.45 5.55 54827.30 88888.00 2012-08-19 08:01:29.750 232 12802.50 5.55 54827.30 88888.00 2012-08-19 08:01:29.875 232 12802.55 5.55 54827.32 88888.00 2012-08-19 08:01:30.000 232 12802.55 5.53 54827.30 88888.00 2012-08-19 08:01:30.125 232 12802.52 5.55 54827.32 88888.00 2012-08-19 08:01:30.250 232 12802.52 5.55 54827.35 88888.00 2012-08-19 08:01:30.375 232 12802.58 5.53 54827.35 88888.00 2012-08-19 08:01:30.500 232 12802.55 5.53 54827.32 88888.00 2012-08-19 08:01:30.625 232 12802.52 5.55 54827.35 88888.00 2012-08-19 08:01:30.750 232 12802.58 5.58 54827.38 88888.00 2012-08-19 08:01:30.875 232 12802.65 5.58 54827.38 88888.00 2012-08-19 08:01:31.000 232 12802.60 5.53 54827.35 88888.00 2012-08-19 08:01:31.125 232 12802.52 5.50 54827.32 88888.00 2012-08-19 08:01:31.250 232 12802.55 5.55 54827.40 88888.00 2012-08-19 08:01:31.375 232 12802.58 5.58 54827.38 88888.00 2012-08-19 08:01:31.500 232 12802.58 5.55 54827.35 88888.00 2012-08-19 08:01:31.625 232 12802.55 5.58 54827.38 88888.00 2012-08-19 08:01:31.750 232 12802.52 5.55 54827.35 88888.00 2012-08-19 08:01:31.875 232 12802.52 5.53 54827.35 88888.00 2012-08-19 08:01:32.000 232 12802.52 5.50 54827.35 88888.00 2012-08-19 08:01:32.125 232 12802.62 5.58 54827.35 88888.00 2012-08-19 08:01:32.250 232 12802.60 5.53 54827.35 88888.00 2012-08-19 08:01:32.375 232 12802.52 5.50 54827.32 88888.00 2012-08-19 08:01:32.500 232 12802.58 5.53 54827.35 88888.00 2012-08-19 08:01:32.625 232 12802.67 5.53 54827.35 88888.00 2012-08-19 08:01:32.750 232 12802.65 5.58 54827.35 88888.00 2012-08-19 08:01:32.875 232 12802.65 5.55 54827.32 88888.00 2012-08-19 08:01:33.000 232 12802.62 5.50 54827.32 88888.00 2012-08-19 08:01:33.125 232 12802.62 5.47 54827.35 88888.00 2012-08-19 08:01:33.250 232 12802.58 5.47 54827.35 88888.00 2012-08-19 08:01:33.375 232 12802.52 5.53 54827.35 88888.00 2012-08-19 08:01:33.500 232 12802.50 5.53 54827.35 88888.00 2012-08-19 08:01:33.625 232 12802.55 5.55 54827.35 88888.00 2012-08-19 08:01:33.750 232 12802.58 5.53 54827.35 88888.00 2012-08-19 08:01:33.875 232 12802.60 5.45 54827.32 88888.00 2012-08-19 08:01:34.000 232 12802.62 5.42 54827.30 88888.00 2012-08-19 08:01:34.125 232 12802.60 5.45 54827.30 88888.00 2012-08-19 08:01:34.250 232 12802.60 5.45 54827.30 88888.00 2012-08-19 08:01:34.375 232 12802.65 5.50 54827.32 88888.00 2012-08-19 08:01:34.500 232 12802.60 5.53 54827.32 88888.00 2012-08-19 08:01:34.625 232 12802.60 5.47 54827.32 88888.00 2012-08-19 08:01:34.750 232 12802.58 5.47 54827.35 88888.00 2012-08-19 08:01:34.875 232 12802.58 5.50 54827.32 88888.00 2012-08-19 08:01:35.000 232 12802.60 5.50 54827.32 88888.00 2012-08-19 08:01:35.125 232 12802.60 5.53 54827.35 88888.00 2012-08-19 08:01:35.250 232 12802.60 5.47 54827.38 88888.00 2012-08-19 08:01:35.375 232 12802.65 5.53 54827.38 88888.00 2012-08-19 08:01:35.500 232 12802.70 5.50 54827.35 88888.00 2012-08-19 08:01:35.625 232 12802.65 5.47 54827.30 88888.00 2012-08-19 08:01:35.750 232 12802.60 5.47 54827.32 88888.00 2012-08-19 08:01:35.875 232 12802.58 5.50 54827.35 88888.00 2012-08-19 08:01:36.000 232 12802.55 5.45 54827.30 88888.00 2012-08-19 08:01:36.125 232 12802.58 5.42 54827.32 88888.00 2012-08-19 08:01:36.250 232 12802.55 5.42 54827.38 88888.00 2012-08-19 08:01:36.375 232 12802.55 5.45 54827.32 88888.00 2012-08-19 08:01:36.500 232 12802.58 5.45 54827.32 88888.00 2012-08-19 08:01:36.625 232 12802.65 5.45 54827.32 88888.00 2012-08-19 08:01:36.750 232 12802.67 5.45 54827.32 88888.00 2012-08-19 08:01:36.875 232 12802.62 5.45 54827.32 88888.00 2012-08-19 08:01:37.000 232 12802.67 5.50 54827.35 88888.00 2012-08-19 08:01:37.125 232 12802.62 5.50 54827.32 88888.00 2012-08-19 08:01:37.250 232 12802.62 5.47 54827.30 88888.00 2012-08-19 08:01:37.375 232 12802.65 5.45 54827.28 88888.00 2012-08-19 08:01:37.500 232 12802.67 5.45 54827.28 88888.00 2012-08-19 08:01:37.625 232 12802.67 5.45 54827.30 88888.00 2012-08-19 08:01:37.750 232 12802.60 5.45 54827.30 88888.00 2012-08-19 08:01:37.875 232 12802.55 5.42 54827.30 88888.00 2012-08-19 08:01:38.000 232 12802.55 5.45 54827.30 88888.00 2012-08-19 08:01:38.125 232 12802.55 5.47 54827.32 88888.00 2012-08-19 08:01:38.250 232 12802.58 5.45 54827.32 88888.00 2012-08-19 08:01:38.375 232 12802.62 5.47 54827.32 88888.00 2012-08-19 08:01:38.500 232 12802.70 5.47 54827.30 88888.00 2012-08-19 08:01:38.625 232 12802.67 5.45 54827.32 88888.00 2012-08-19 08:01:38.750 232 12802.67 5.47 54827.35 88888.00 2012-08-19 08:01:38.875 232 12802.65 5.45 54827.35 88888.00 2012-08-19 08:01:39.000 232 12802.60 5.45 54827.32 88888.00 2012-08-19 08:01:39.125 232 12802.60 5.42 54827.35 88888.00 2012-08-19 08:01:39.250 232 12802.52 5.35 54827.30 88888.00 2012-08-19 08:01:39.375 232 12802.55 5.40 54827.30 88888.00 2012-08-19 08:01:39.500 232 12802.62 5.45 54827.35 88888.00 2012-08-19 08:01:39.625 232 12802.62 5.45 54827.38 88888.00 2012-08-19 08:01:39.750 232 12802.58 5.42 54827.32 88888.00 2012-08-19 08:01:39.875 232 12802.60 5.42 54827.32 88888.00 2012-08-19 08:01:40.000 232 12802.65 5.42 54827.30 88888.00 2012-08-19 08:01:40.125 232 12802.65 5.40 54827.30 88888.00 2012-08-19 08:01:40.250 232 12802.67 5.38 54827.30 88888.00 2012-08-19 08:01:40.375 232 12802.77 5.40 54827.32 88888.00 2012-08-19 08:01:40.500 232 12802.77 5.42 54827.35 88888.00 2012-08-19 08:01:40.625 232 12802.70 5.42 54827.32 88888.00 2012-08-19 08:01:40.750 232 12802.67 5.45 54827.32 88888.00 2012-08-19 08:01:40.875 232 12802.65 5.40 54827.35 88888.00 2012-08-19 08:01:41.000 232 12802.62 5.38 54827.30 88888.00 2012-08-19 08:01:41.125 232 12802.62 5.40 54827.30 88888.00 2012-08-19 08:01:41.250 232 12802.65 5.42 54827.35 88888.00 2012-08-19 08:01:41.375 232 12802.73 5.42 54827.32 88888.00 2012-08-19 08:01:41.500 232 12802.70 5.38 54827.30 88888.00 2012-08-19 08:01:41.625 232 12802.73 5.38 54827.30 88888.00 2012-08-19 08:01:41.750 232 12802.67 5.38 54827.30 88888.00 2012-08-19 08:01:41.875 232 12802.65 5.40 54827.35 88888.00 2012-08-19 08:01:42.000 232 12802.70 5.40 54827.32 88888.00 2012-08-19 08:01:42.125 232 12802.67 5.38 54827.30 88888.00 2012-08-19 08:01:42.250 232 12802.60 5.35 54827.28 88888.00 2012-08-19 08:01:42.375 232 12802.70 5.35 54827.28 88888.00 2012-08-19 08:01:42.500 232 12802.73 5.38 54827.32 88888.00 2012-08-19 08:01:42.625 232 12802.67 5.38 54827.32 88888.00 2012-08-19 08:01:42.750 232 12802.62 5.35 54827.30 88888.00 2012-08-19 08:01:42.875 232 12802.70 5.40 54827.32 88888.00 2012-08-19 08:01:43.000 232 12802.77 5.42 54827.35 88888.00 2012-08-19 08:01:43.125 232 12802.77 5.40 54827.35 88888.00 2012-08-19 08:01:43.250 232 12802.73 5.38 54827.32 88888.00 2012-08-19 08:01:43.375 232 12802.80 5.38 54827.32 88888.00 2012-08-19 08:01:43.500 232 12802.83 5.35 54827.30 88888.00 2012-08-19 08:01:43.625 232 12802.77 5.38 54827.30 88888.00 2012-08-19 08:01:43.750 232 12802.73 5.38 54827.32 88888.00 2012-08-19 08:01:43.875 232 12802.75 5.40 54827.32 88888.00 2012-08-19 08:01:44.000 232 12802.80 5.38 54827.30 88888.00 2012-08-19 08:01:44.125 232 12802.83 5.35 54827.32 88888.00 2012-08-19 08:01:44.250 232 12802.80 5.35 54827.35 88888.00 2012-08-19 08:01:44.375 232 12802.83 5.38 54827.32 88888.00 2012-08-19 08:01:44.500 232 12802.85 5.35 54827.30 88888.00 2012-08-19 08:01:44.625 232 12802.83 5.40 54827.30 88888.00 2012-08-19 08:01:44.750 232 12802.80 5.40 54827.32 88888.00 2012-08-19 08:01:44.875 232 12802.80 5.42 54827.32 88888.00 2012-08-19 08:01:45.000 232 12802.75 5.38 54827.30 88888.00 2012-08-19 08:01:45.125 232 12802.75 5.35 54827.30 88888.00 2012-08-19 08:01:45.250 232 12802.70 5.35 54827.30 88888.00 2012-08-19 08:01:45.375 232 12802.75 5.38 54827.30 88888.00 2012-08-19 08:01:45.500 232 12802.75 5.40 54827.32 88888.00 2012-08-19 08:01:45.625 232 12802.77 5.42 54827.32 88888.00 2012-08-19 08:01:45.750 232 12802.77 5.42 54827.30 88888.00 2012-08-19 08:01:45.875 232 12802.77 5.40 54827.32 88888.00 2012-08-19 08:01:46.000 232 12802.83 5.38 54827.30 88888.00 2012-08-19 08:01:46.125 232 12802.85 5.35 54827.32 88888.00 2012-08-19 08:01:46.250 232 12802.77 5.38 54827.30 88888.00 2012-08-19 08:01:46.375 232 12802.77 5.40 54827.32 88888.00 2012-08-19 08:01:46.500 232 12802.80 5.40 54827.30 88888.00 2012-08-19 08:01:46.625 232 12802.80 5.35 54827.28 88888.00 2012-08-19 08:01:46.750 232 12802.88 5.35 54827.28 88888.00 2012-08-19 08:01:46.875 232 12802.83 5.35 54827.30 88888.00 2012-08-19 08:01:47.000 232 12802.80 5.35 54827.30 88888.00 2012-08-19 08:01:47.125 232 12802.77 5.38 54827.30 88888.00 2012-08-19 08:01:47.250 232 12802.70 5.35 54827.30 88888.00 2012-08-19 08:01:47.375 232 12802.85 5.38 54827.30 88888.00 2012-08-19 08:01:47.500 232 12802.92 5.38 54827.32 88888.00 2012-08-19 08:01:47.625 232 12802.88 5.35 54827.30 88888.00 2012-08-19 08:01:47.750 232 12802.83 5.35 54827.28 88888.00 2012-08-19 08:01:47.875 232 12802.80 5.35 54827.30 88888.00 2012-08-19 08:01:48.000 232 12802.85 5.35 54827.28 88888.00 2012-08-19 08:01:48.125 232 12802.90 5.33 54827.32 88888.00 2012-08-19 08:01:48.250 232 12802.88 5.33 54827.32 88888.00 2012-08-19 08:01:48.375 232 12802.88 5.30 54827.28 88888.00 2012-08-19 08:01:48.500 232 12802.80 5.30 54827.28 88888.00 2012-08-19 08:01:48.625 232 12802.83 5.33 54827.28 88888.00 2012-08-19 08:01:48.750 232 12802.77 5.33 54827.30 88888.00 2012-08-19 08:01:48.875 232 12802.77 5.33 54827.30 88888.00 2012-08-19 08:01:49.000 232 12802.83 5.38 54827.28 88888.00 2012-08-19 08:01:49.125 232 12802.88 5.38 54827.28 88888.00 2012-08-19 08:01:49.250 232 12802.83 5.33 54827.25 88888.00 2012-08-19 08:01:49.375 232 12802.85 5.33 54827.28 88888.00 2012-08-19 08:01:49.500 232 12802.90 5.33 54827.30 88888.00 2012-08-19 08:01:49.625 232 12802.85 5.28 54827.25 88888.00 2012-08-19 08:01:49.750 232 12802.88 5.33 54827.30 88888.00 2012-08-19 08:01:49.875 232 12802.90 5.35 54827.28 88888.00 2012-08-19 08:01:50.000 232 12802.90 5.33 54827.28 88888.00 2012-08-19 08:01:50.125 232 12802.90 5.33 54827.28 88888.00 2012-08-19 08:01:50.250 232 12802.88 5.33 54827.30 88888.00 2012-08-19 08:01:50.375 232 12802.90 5.35 54827.30 88888.00 2012-08-19 08:01:50.500 232 12802.85 5.33 54827.30 88888.00 2012-08-19 08:01:50.625 232 12802.85 5.35 54827.30 88888.00 2012-08-19 08:01:50.750 232 12802.85 5.35 54827.30 88888.00 2012-08-19 08:01:50.875 232 12802.80 5.33 54827.30 88888.00 2012-08-19 08:01:51.000 232 12802.83 5.30 54827.28 88888.00 2012-08-19 08:01:51.125 232 12802.83 5.33 54827.30 88888.00 2012-08-19 08:01:51.250 232 12802.75 5.30 54827.30 88888.00 2012-08-19 08:01:51.375 232 12802.73 5.33 54827.30 88888.00 2012-08-19 08:01:51.500 232 12802.77 5.35 54827.30 88888.00 2012-08-19 08:01:51.625 232 12802.83 5.35 54827.28 88888.00 2012-08-19 08:01:51.750 232 12802.83 5.33 54827.30 88888.00 2012-08-19 08:01:51.875 232 12802.85 5.30 54827.30 88888.00 2012-08-19 08:01:52.000 232 12802.83 5.33 54827.28 88888.00 2012-08-19 08:01:52.125 232 12802.80 5.35 54827.30 88888.00 2012-08-19 08:01:52.250 232 12802.88 5.30 54827.28 88888.00 2012-08-19 08:01:52.375 232 12802.95 5.30 54827.28 88888.00 2012-08-19 08:01:52.500 232 12802.90 5.30 54827.25 88888.00 2012-08-19 08:01:52.625 232 12802.85 5.30 54827.28 88888.00 2012-08-19 08:01:52.750 232 12802.95 5.35 54827.30 88888.00 2012-08-19 08:01:52.875 232 12803.00 5.35 54827.30 88888.00 2012-08-19 08:01:53.000 232 12802.95 5.30 54827.28 88888.00 2012-08-19 08:01:53.125 232 12802.88 5.30 54827.32 88888.00 2012-08-19 08:01:53.250 232 12802.85 5.33 54827.32 88888.00 2012-08-19 08:01:53.375 232 12802.85 5.35 54827.30 88888.00 2012-08-19 08:01:53.500 232 12802.83 5.35 54827.30 88888.00 2012-08-19 08:01:53.625 232 12802.83 5.33 54827.30 88888.00 2012-08-19 08:01:53.750 232 12802.83 5.33 54827.30 88888.00 2012-08-19 08:01:53.875 232 12802.80 5.33 54827.30 88888.00 2012-08-19 08:01:54.000 232 12802.77 5.30 54827.30 88888.00 2012-08-19 08:01:54.125 232 12802.75 5.30 54827.32 88888.00 2012-08-19 08:01:54.250 232 12802.70 5.28 54827.32 88888.00 2012-08-19 08:01:54.375 232 12802.77 5.28 54827.32 88888.00 2012-08-19 08:01:54.500 232 12802.83 5.28 54827.30 88888.00 2012-08-19 08:01:54.625 232 12802.85 5.33 54827.28 88888.00 2012-08-19 08:01:54.750 232 12802.88 5.38 54827.32 88888.00 2012-08-19 08:01:54.875 232 12802.85 5.40 54827.32 88888.00 2012-08-19 08:01:55.000 232 12802.85 5.35 54827.28 88888.00 2012-08-19 08:01:55.125 232 12802.85 5.33 54827.30 88888.00 2012-08-19 08:01:55.250 232 12802.80 5.33 54827.32 88888.00 2012-08-19 08:01:55.375 232 12802.77 5.33 54827.32 88888.00 2012-08-19 08:01:55.500 232 12802.75 5.33 54827.30 88888.00 2012-08-19 08:01:55.625 232 12802.77 5.33 54827.30 88888.00 2012-08-19 08:01:55.750 232 12802.80 5.35 54827.32 88888.00 2012-08-19 08:01:55.875 232 12802.83 5.33 54827.32 88888.00 2012-08-19 08:01:56.000 232 12802.90 5.33 54827.30 88888.00 2012-08-19 08:01:56.125 232 12802.88 5.35 54827.32 88888.00 2012-08-19 08:01:56.250 232 12802.83 5.30 54827.32 88888.00 2012-08-19 08:01:56.375 232 12802.88 5.30 54827.30 88888.00 2012-08-19 08:01:56.500 232 12802.85 5.35 54827.30 88888.00 2012-08-19 08:01:56.625 232 12802.85 5.33 54827.30 88888.00 2012-08-19 08:01:56.750 232 12802.83 5.35 54827.30 88888.00 2012-08-19 08:01:56.875 232 12802.88 5.40 54827.32 88888.00 2012-08-19 08:01:57.000 232 12802.92 5.40 54827.32 88888.00 2012-08-19 08:01:57.125 232 12802.90 5.35 54827.32 88888.00 2012-08-19 08:01:57.250 232 12802.88 5.33 54827.30 88888.00 2012-08-19 08:01:57.375 232 12802.92 5.35 54827.28 88888.00 2012-08-19 08:01:57.500 232 12802.95 5.35 54827.30 88888.00 2012-08-19 08:01:57.625 232 12802.90 5.35 54827.28 88888.00 2012-08-19 08:01:57.750 232 12802.92 5.33 54827.30 88888.00 2012-08-19 08:01:57.875 232 12802.98 5.33 54827.30 88888.00 2012-08-19 08:01:58.000 232 12802.98 5.35 54827.28 88888.00 2012-08-19 08:01:58.125 232 12802.90 5.35 54827.32 88888.00 2012-08-19 08:01:58.250 232 12802.88 5.35 54827.35 88888.00 2012-08-19 08:01:58.375 232 12802.95 5.35 54827.35 88888.00 2012-08-19 08:01:58.500 232 12802.98 5.30 54827.32 88888.00 2012-08-19 08:01:58.625 232 12803.05 5.33 54827.32 88888.00 2012-08-19 08:01:58.750 232 12803.00 5.33 54827.30 88888.00 2012-08-19 08:01:58.875 232 12802.98 5.33 54827.30 88888.00 2012-08-19 08:01:59.000 232 12802.95 5.33 54827.30 88888.00 2012-08-19 08:01:59.125 232 12803.00 5.35 54827.32 88888.00 2012-08-19 08:01:59.250 232 12802.95 5.33 54827.35 88888.00 2012-08-19 08:01:59.375 232 12802.98 5.35 54827.30 88888.00 2012-08-19 08:01:59.500 232 12802.95 5.35 54827.28 88888.00 2012-08-19 08:01:59.625 232 12802.90 5.33 54827.28 88888.00 2012-08-19 08:01:59.750 232 12802.92 5.33 54827.30 88888.00 2012-08-19 08:01:59.875 232 12803.00 5.35 54827.32 88888.00 2012-08-19 08:02:00.000 232 12803.05 5.35 54827.32 88888.00 2012-08-19 08:02:00.125 232 12803.02 5.35 54827.30 88888.00 2012-08-19 08:02:00.250 232 12803.00 5.28 54827.30 88888.00 2012-08-19 08:02:00.375 232 12803.08 5.30 54827.30 88888.00 2012-08-19 08:02:00.500 232 12803.08 5.30 54827.30 88888.00 2012-08-19 08:02:00.625 232 12803.05 5.30 54827.30 88888.00 2012-08-19 08:02:00.750 232 12803.00 5.30 54827.28 88888.00 2012-08-19 08:02:00.875 232 12803.05 5.33 54827.28 88888.00 2012-08-19 08:02:01.000 232 12803.05 5.35 54827.28 88888.00 2012-08-19 08:02:01.125 232 12803.05 5.30 54827.30 88888.00 2012-08-19 08:02:01.250 232 12802.98 5.25 54827.28 88888.00 2012-08-19 08:02:01.375 232 12802.98 5.22 54827.25 88888.00 2012-08-19 08:02:01.500 232 12802.95 5.28 54827.28 88888.00 2012-08-19 08:02:01.625 232 12802.98 5.33 54827.30 88888.00 2012-08-19 08:02:01.750 232 12802.98 5.33 54827.30 88888.00 2012-08-19 08:02:01.875 232 12802.90 5.28 54827.28 88888.00 2012-08-19 08:02:02.000 232 12802.90 5.28 54827.25 88888.00 2012-08-19 08:02:02.125 232 12802.92 5.30 54827.28 88888.00 2012-08-19 08:02:02.250 232 12802.88 5.33 54827.28 88888.00 2012-08-19 08:02:02.375 232 12802.90 5.33 54827.28 88888.00 2012-08-19 08:02:02.500 232 12802.95 5.30 54827.28 88888.00 2012-08-19 08:02:02.625 232 12803.00 5.33 54827.28 88888.00 2012-08-19 08:02:02.750 232 12802.98 5.30 54827.28 88888.00 2012-08-19 08:02:02.875 232 12802.92 5.30 54827.30 88888.00 2012-08-19 08:02:03.000 232 12802.90 5.30 54827.30 88888.00 2012-08-19 08:02:03.125 232 12802.90 5.30 54827.30 88888.00 2012-08-19 08:02:03.250 232 12802.88 5.25 54827.30 88888.00 2012-08-19 08:02:03.375 232 12802.85 5.30 54827.32 88888.00 2012-08-19 08:02:03.500 232 12802.83 5.35 54827.35 88888.00 2012-08-19 08:02:03.625 232 12802.83 5.35 54827.35 88888.00 2012-08-19 08:02:03.750 232 12802.88 5.33 54827.32 88888.00 2012-08-19 08:02:03.875 232 12802.92 5.28 54827.28 88888.00 2012-08-19 08:02:04.000 232 12802.98 5.28 54827.28 88888.00 2012-08-19 08:02:04.125 232 12802.92 5.28 54827.28 88888.00 2012-08-19 08:02:04.250 232 12802.92 5.28 54827.28 88888.00 2012-08-19 08:02:04.375 232 12802.95 5.25 54827.25 88888.00 2012-08-19 08:02:04.500 232 12802.95 5.28 54827.28 88888.00 2012-08-19 08:02:04.625 232 12802.92 5.33 54827.28 88888.00 2012-08-19 08:02:04.750 232 12802.95 5.33 54827.28 88888.00 2012-08-19 08:02:04.875 232 12802.95 5.33 54827.30 88888.00 2012-08-19 08:02:05.000 232 12803.00 5.33 54827.30 88888.00 2012-08-19 08:02:05.125 232 12802.98 5.38 54827.30 88888.00 2012-08-19 08:02:05.250 232 12802.90 5.30 54827.28 88888.00 2012-08-19 08:02:05.375 232 12803.00 5.33 54827.30 88888.00 2012-08-19 08:02:05.500 232 12803.08 5.35 54827.30 88888.00 2012-08-19 08:02:05.625 232 12803.02 5.33 54827.25 88888.00 2012-08-19 08:02:05.750 232 12803.00 5.30 54827.22 88888.00 2012-08-19 08:02:05.875 232 12803.02 5.33 54827.28 88888.00 2012-08-19 08:02:06.000 232 12803.02 5.30 54827.25 88888.00 2012-08-19 08:02:06.125 232 12803.00 5.33 54827.28 88888.00 2012-08-19 08:02:06.250 232 12802.95 5.30 54827.25 88888.00 2012-08-19 08:02:06.375 232 12802.98 5.28 54827.25 88888.00 2012-08-19 08:02:06.500 232 12803.00 5.28 54827.25 88888.00 2012-08-19 08:02:06.625 232 12803.00 5.25 54827.28 88888.00 2012-08-19 08:02:06.750 232 12803.08 5.33 54827.28 88888.00 2012-08-19 08:02:06.875 232 12803.10 5.35 54827.28 88888.00 2012-08-19 08:02:07.000 232 12803.05 5.33 54827.25 88888.00 2012-08-19 08:02:07.125 232 12803.05 5.33 54827.28 88888.00 2012-08-19 08:02:07.250 232 12803.12 5.30 54827.28 88888.00 2012-08-19 08:02:07.375 232 12803.17 5.30 54827.28 88888.00 2012-08-19 08:02:07.500 232 12803.12 5.30 54827.25 88888.00 2012-08-19 08:02:07.625 232 12803.12 5.30 54827.22 88888.00 2012-08-19 08:02:07.750 232 12803.10 5.28 54827.25 88888.00 2012-08-19 08:02:07.875 232 12803.10 5.33 54827.28 88888.00 2012-08-19 08:02:08.000 232 12803.08 5.30 54827.28 88888.00 2012-08-19 08:02:08.125 232 12803.10 5.30 54827.28 88888.00 2012-08-19 08:02:08.250 232 12803.08 5.30 54827.28 88888.00 2012-08-19 08:02:08.375 232 12803.10 5.30 54827.28 88888.00 2012-08-19 08:02:08.500 232 12803.12 5.30 54827.28 88888.00 2012-08-19 08:02:08.625 232 12803.10 5.28 54827.28 88888.00 2012-08-19 08:02:08.750 232 12803.05 5.33 54827.30 88888.00 2012-08-19 08:02:08.875 232 12803.15 5.35 54827.30 88888.00 2012-08-19 08:02:09.000 232 12803.17 5.35 54827.28 88888.00 2012-08-19 08:02:09.125 232 12803.17 5.33 54827.25 88888.00 2012-08-19 08:02:09.250 232 12803.15 5.30 54827.25 88888.00 2012-08-19 08:02:09.375 232 12803.17 5.28 54827.22 88888.00 2012-08-19 08:02:09.500 232 12803.10 5.25 54827.22 88888.00 2012-08-19 08:02:09.625 232 12803.02 5.30 54827.22 88888.00 2012-08-19 08:02:09.750 232 12803.12 5.33 54827.28 88888.00 2012-08-19 08:02:09.875 232 12803.12 5.35 54827.28 88888.00 2012-08-19 08:02:10.000 232 12803.10 5.35 54827.28 88888.00 2012-08-19 08:02:10.125 232 12803.10 5.33 54827.25 88888.00 2012-08-19 08:02:10.250 232 12803.08 5.25 54827.22 88888.00 2012-08-19 08:02:10.375 232 12803.12 5.30 54827.28 88888.00 2012-08-19 08:02:10.500 232 12803.15 5.35 54827.28 88888.00 2012-08-19 08:02:10.625 232 12803.12 5.33 54827.22 88888.00 2012-08-19 08:02:10.750 232 12803.10 5.35 54827.25 88888.00 2012-08-19 08:02:10.875 232 12803.12 5.33 54827.25 88888.00 2012-08-19 08:02:11.000 232 12803.15 5.30 54827.25 88888.00 2012-08-19 08:02:11.125 232 12803.12 5.30 54827.25 88888.00 2012-08-19 08:02:11.250 232 12803.12 5.30 54827.22 88888.00 2012-08-19 08:02:11.375 232 12803.10 5.28 54827.22 88888.00 2012-08-19 08:02:11.500 232 12803.10 5.28 54827.22 88888.00 2012-08-19 08:02:11.625 232 12803.05 5.25 54827.20 88888.00 2012-08-19 08:02:11.750 232 12803.10 5.28 54827.20 88888.00 2012-08-19 08:02:11.875 232 12803.10 5.30 54827.22 88888.00 2012-08-19 08:02:12.000 232 12803.12 5.33 54827.22 88888.00 2012-08-19 08:02:12.125 232 12803.12 5.30 54827.22 88888.00 2012-08-19 08:02:12.250 232 12803.08 5.28 54827.25 88888.00 2012-08-19 08:02:12.375 232 12803.15 5.30 54827.25 88888.00 2012-08-19 08:02:12.500 232 12803.20 5.33 54827.25 88888.00 2012-08-19 08:02:12.625 232 12803.20 5.35 54827.25 88888.00 2012-08-19 08:02:12.750 232 12803.17 5.33 54827.25 88888.00 2012-08-19 08:02:12.875 232 12803.15 5.35 54827.22 88888.00 2012-08-19 08:02:13.000 232 12803.15 5.35 54827.25 88888.00 2012-08-19 08:02:13.125 232 12803.12 5.30 54827.22 88888.00 2012-08-19 08:02:13.250 232 12803.10 5.35 54827.28 88888.00 2012-08-19 08:02:13.375 232 12803.17 5.33 54827.25 88888.00 2012-08-19 08:02:13.500 232 12803.12 5.28 54827.22 88888.00 2012-08-19 08:02:13.625 232 12803.10 5.25 54827.20 88888.00 2012-08-19 08:02:13.750 232 12803.15 5.30 54827.20 88888.00 2012-08-19 08:02:13.875 232 12803.12 5.33 54827.22 88888.00 2012-08-19 08:02:14.000 232 12803.10 5.33 54827.25 88888.00 2012-08-19 08:02:14.125 232 12803.08 5.33 54827.22 88888.00 2012-08-19 08:02:14.250 232 12803.08 5.33 54827.22 88888.00 2012-08-19 08:02:14.375 232 12803.15 5.35 54827.25 88888.00 2012-08-19 08:02:14.500 232 12803.15 5.38 54827.28 88888.00 2012-08-19 08:02:14.625 232 12803.17 5.38 54827.25 88888.00 2012-08-19 08:02:14.750 232 12803.12 5.35 54827.22 88888.00 2012-08-19 08:02:14.875 232 12803.17 5.33 54827.22 88888.00 2012-08-19 08:02:15.000 232 12803.20 5.35 54827.22 88888.00 2012-08-19 08:02:15.125 232 12803.23 5.30 54827.22 88888.00 2012-08-19 08:02:15.250 232 12803.23 5.30 54827.22 88888.00 2012-08-19 08:02:15.375 232 12803.25 5.33 54827.22 88888.00 2012-08-19 08:02:15.500 232 12803.25 5.35 54827.22 88888.00 2012-08-19 08:02:15.625 232 12803.23 5.35 54827.20 88888.00 2012-08-19 08:02:15.750 232 12803.25 5.33 54827.22 88888.00 2012-08-19 08:02:15.875 232 12803.25 5.35 54827.22 88888.00 2012-08-19 08:02:16.000 232 12803.27 5.40 54827.22 88888.00 2012-08-19 08:02:16.125 232 12803.23 5.40 54827.22 88888.00 2012-08-19 08:02:16.250 232 12803.27 5.38 54827.25 88888.00 2012-08-19 08:02:16.375 232 12803.35 5.40 54827.25 88888.00 2012-08-19 08:02:16.500 232 12803.40 5.35 54827.22 88888.00 2012-08-19 08:02:16.625 232 12803.33 5.28 54827.18 88888.00 2012-08-19 08:02:16.750 232 12803.33 5.28 54827.22 88888.00 2012-08-19 08:02:16.875 232 12803.35 5.35 54827.22 88888.00 2012-08-19 08:02:17.000 232 12803.40 5.38 54827.22 88888.00 2012-08-19 08:02:17.125 232 12803.35 5.38 54827.20 88888.00 2012-08-19 08:02:17.250 232 12803.30 5.35 54827.20 88888.00 2012-08-19 08:02:17.375 232 12803.33 5.38 54827.20 88888.00 2012-08-19 08:02:17.500 232 12803.33 5.40 54827.20 88888.00 2012-08-19 08:02:17.625 232 12803.35 5.35 54827.20 88888.00 2012-08-19 08:02:17.750 232 12803.33 5.33 54827.18 88888.00 2012-08-19 08:02:17.875 232 12803.27 5.35 54827.20 88888.00 2012-08-19 08:02:18.000 232 12803.27 5.38 54827.20 88888.00 2012-08-19 08:02:18.125 232 12803.27 5.40 54827.20 88888.00 2012-08-19 08:02:18.250 232 12803.27 5.40 54827.22 88888.00 2012-08-19 08:02:18.375 232 12803.30 5.38 54827.20 88888.00 2012-08-19 08:02:18.500 232 12803.35 5.33 54827.18 88888.00 2012-08-19 08:02:18.625 232 12803.38 5.35 54827.18 88888.00 2012-08-19 08:02:18.750 232 12803.38 5.38 54827.22 88888.00 2012-08-19 08:02:18.875 232 12803.35 5.47 54827.28 88888.00 2012-08-19 08:02:19.000 232 12803.27 5.42 54827.20 88888.00 2012-08-19 08:02:19.125 232 12803.23 5.40 54827.22 88888.00 2012-08-19 08:02:19.250 232 12803.23 5.40 54827.22 88888.00 2012-08-19 08:02:19.375 232 12803.27 5.40 54827.25 88888.00 2012-08-19 08:02:19.500 232 12803.27 5.38 54827.25 88888.00 2012-08-19 08:02:19.625 232 12803.30 5.40 54827.22 88888.00 2012-08-19 08:02:19.750 232 12803.30 5.42 54827.25 88888.00 2012-08-19 08:02:19.875 232 12803.33 5.38 54827.22 88888.00 2012-08-19 08:02:20.000 232 12803.33 5.33 54827.22 88888.00 2012-08-19 08:02:20.125 232 12803.38 5.35 54827.22 88888.00 2012-08-19 08:02:20.250 232 12803.35 5.38 54827.22 88888.00 2012-08-19 08:02:20.375 232 12803.35 5.38 54827.22 88888.00 2012-08-19 08:02:20.500 232 12803.35 5.40 54827.22 88888.00 2012-08-19 08:02:20.625 232 12803.33 5.42 54827.22 88888.00 2012-08-19 08:02:20.750 232 12803.35 5.40 54827.20 88888.00 2012-08-19 08:02:20.875 232 12803.38 5.38 54827.18 88888.00 2012-08-19 08:02:21.000 232 12803.40 5.38 54827.20 88888.00 2012-08-19 08:02:21.125 232 12803.38 5.40 54827.22 88888.00 2012-08-19 08:02:21.250 232 12803.35 5.40 54827.22 88888.00 2012-08-19 08:02:21.375 232 12803.42 5.45 54827.22 88888.00 2012-08-19 08:02:21.500 232 12803.45 5.45 54827.22 88888.00 2012-08-19 08:02:21.625 232 12803.45 5.42 54827.22 88888.00 2012-08-19 08:02:21.750 232 12803.38 5.38 54827.22 88888.00 2012-08-19 08:02:21.875 232 12803.35 5.40 54827.22 88888.00 2012-08-19 08:02:22.000 232 12803.35 5.40 54827.22 88888.00 2012-08-19 08:02:22.125 232 12803.38 5.40 54827.25 88888.00 2012-08-19 08:02:22.250 232 12803.38 5.40 54827.22 88888.00 2012-08-19 08:02:22.375 232 12803.35 5.38 54827.20 88888.00 2012-08-19 08:02:22.500 232 12803.30 5.40 54827.20 88888.00 2012-08-19 08:02:22.625 232 12803.33 5.42 54827.22 88888.00 2012-08-19 08:02:22.750 232 12803.38 5.45 54827.22 88888.00 2012-08-19 08:02:22.875 232 12803.48 5.47 54827.20 88888.00 2012-08-19 08:02:23.000 232 12803.50 5.45 54827.20 88888.00 2012-08-19 08:02:23.125 232 12803.55 5.47 54827.22 88888.00 2012-08-19 08:02:23.250 232 12803.52 5.50 54827.25 88888.00 2012-08-19 08:02:23.375 232 12803.52 5.45 54827.20 88888.00 2012-08-19 08:02:23.500 232 12803.48 5.40 54827.20 88888.00 2012-08-19 08:02:23.625 232 12803.42 5.42 54827.20 88888.00 2012-08-19 08:02:23.750 232 12803.38 5.42 54827.20 88888.00 2012-08-19 08:02:23.875 232 12803.40 5.40 54827.20 88888.00 2012-08-19 08:02:24.000 232 12803.50 5.42 54827.18 88888.00 2012-08-19 08:02:24.125 232 12803.60 5.47 54827.22 88888.00 2012-08-19 08:02:24.250 232 12803.55 5.40 54827.18 88888.00 2012-08-19 08:02:24.375 232 12803.55 5.42 54827.18 88888.00 2012-08-19 08:02:24.500 232 12803.48 5.42 54827.18 88888.00 2012-08-19 08:02:24.625 232 12803.48 5.42 54827.20 88888.00 2012-08-19 08:02:24.750 232 12803.52 5.42 54827.18 88888.00 2012-08-19 08:02:24.875 232 12803.45 5.42 54827.18 88888.00 2012-08-19 08:02:25.000 232 12803.48 5.45 54827.22 88888.00 2012-08-19 08:02:25.125 232 12803.52 5.45 54827.22 88888.00 2012-08-19 08:02:25.250 232 12803.50 5.45 54827.22 88888.00 2012-08-19 08:02:25.375 232 12803.48 5.47 54827.22 88888.00 2012-08-19 08:02:25.500 232 12803.48 5.45 54827.20 88888.00 2012-08-19 08:02:25.625 232 12803.48 5.42 54827.18 88888.00 2012-08-19 08:02:25.750 232 12803.48 5.42 54827.18 88888.00 2012-08-19 08:02:25.875 232 12803.40 5.42 54827.18 88888.00 2012-08-19 08:02:26.000 232 12803.40 5.42 54827.15 88888.00 2012-08-19 08:02:26.125 232 12803.45 5.40 54827.18 88888.00 2012-08-19 08:02:26.250 232 12803.50 5.42 54827.18 88888.00 2012-08-19 08:02:26.375 232 12803.55 5.45 54827.15 88888.00 2012-08-19 08:02:26.500 232 12803.58 5.50 54827.18 88888.00 2012-08-19 08:02:26.625 232 12803.55 5.53 54827.18 88888.00 2012-08-19 08:02:26.750 232 12803.52 5.50 54827.18 88888.00 2012-08-19 08:02:26.875 232 12803.55 5.50 54827.18 88888.00 2012-08-19 08:02:27.000 232 12803.48 5.50 54827.15 88888.00 2012-08-19 08:02:27.125 232 12803.45 5.53 54827.18 88888.00 2012-08-19 08:02:27.250 232 12803.48 5.50 54827.22 88888.00 2012-08-19 08:02:27.375 232 12803.55 5.50 54827.22 88888.00 2012-08-19 08:02:27.500 232 12803.55 5.45 54827.22 88888.00 2012-08-19 08:02:27.625 232 12803.52 5.47 54827.20 88888.00 2012-08-19 08:02:27.750 232 12803.48 5.53 54827.20 88888.00 2012-08-19 08:02:27.875 232 12803.50 5.53 54827.20 88888.00 2012-08-19 08:02:28.000 232 12803.52 5.47 54827.18 88888.00 2012-08-19 08:02:28.125 232 12803.52 5.47 54827.20 88888.00 2012-08-19 08:02:28.250 232 12803.55 5.47 54827.18 88888.00 2012-08-19 08:02:28.375 232 12803.60 5.50 54827.18 88888.00 2012-08-19 08:02:28.500 232 12803.58 5.53 54827.20 88888.00 2012-08-19 08:02:28.625 232 12803.55 5.50 54827.20 88888.00 2012-08-19 08:02:28.750 232 12803.52 5.50 54827.18 88888.00 2012-08-19 08:02:28.875 232 12803.58 5.53 54827.20 88888.00 2012-08-19 08:02:29.000 232 12803.62 5.55 54827.20 88888.00 2012-08-19 08:02:29.125 232 12803.60 5.53 54827.20 88888.00 2012-08-19 08:02:29.250 232 12803.60 5.47 54827.18 88888.00 2012-08-19 08:02:29.375 232 12803.73 5.50 54827.18 88888.00 2012-08-19 08:02:29.500 232 12803.75 5.50 54827.20 88888.00 2012-08-19 08:02:29.625 232 12803.75 5.50 54827.15 88888.00 2012-08-19 08:02:29.750 232 12803.77 5.50 54827.18 88888.00 2012-08-19 08:02:29.875 232 12803.75 5.47 54827.18 88888.00 2012-08-19 08:02:30.000 232 12803.75 5.47 54827.18 88888.00 2012-08-19 08:02:30.125 232 12803.73 5.53 54827.18 88888.00 2012-08-19 08:02:30.250 232 12803.62 5.53 54827.18 88888.00 2012-08-19 08:02:30.375 232 12803.67 5.53 54827.18 88888.00 2012-08-19 08:02:30.500 232 12803.62 5.53 54827.18 88888.00 2012-08-19 08:02:30.625 232 12803.58 5.53 54827.20 88888.00 2012-08-19 08:02:30.750 232 12803.60 5.47 54827.20 88888.00 2012-08-19 08:02:30.875 232 12803.60 5.53 54827.22 88888.00 2012-08-19 08:02:31.000 232 12803.67 5.53 54827.20 88888.00 2012-08-19 08:02:31.125 232 12803.67 5.50 54827.20 88888.00 2012-08-19 08:02:31.250 232 12803.67 5.50 54827.20 88888.00 2012-08-19 08:02:31.375 232 12803.73 5.53 54827.18 88888.00 2012-08-19 08:02:31.500 232 12803.70 5.50 54827.15 88888.00 2012-08-19 08:02:31.625 232 12803.67 5.53 54827.15 88888.00 2012-08-19 08:02:31.750 232 12803.73 5.55 54827.20 88888.00 2012-08-19 08:02:31.875 232 12803.70 5.53 54827.18 88888.00 2012-08-19 08:02:32.000 232 12803.70 5.50 54827.18 88888.00 2012-08-19 08:02:32.125 232 12803.70 5.47 54827.15 88888.00 2012-08-19 08:02:32.250 232 12803.73 5.55 54827.18 88888.00 2012-08-19 08:02:32.375 232 12803.75 5.55 54827.15 88888.00 2012-08-19 08:02:32.500 232 12803.73 5.53 54827.15 88888.00 2012-08-19 08:02:32.625 232 12803.75 5.53 54827.12 88888.00 2012-08-19 08:02:32.750 232 12803.83 5.50 54827.15 88888.00 2012-08-19 08:02:32.875 232 12803.85 5.53 54827.18 88888.00 2012-08-19 08:02:33.000 232 12803.83 5.50 54827.12 88888.00 2012-08-19 08:02:33.125 232 12803.75 5.47 54827.12 88888.00 2012-08-19 08:02:33.250 232 12803.75 5.45 54827.15 88888.00 2012-08-19 08:02:33.375 232 12803.80 5.50 54827.18 88888.00 2012-08-19 08:02:33.500 232 12803.85 5.50 54827.18 88888.00 2012-08-19 08:02:33.625 232 12803.88 5.50 54827.18 88888.00 2012-08-19 08:02:33.750 232 12803.85 5.47 54827.18 88888.00 2012-08-19 08:02:33.875 232 12803.83 5.47 54827.15 88888.00 2012-08-19 08:02:34.000 232 12803.83 5.50 54827.15 88888.00 2012-08-19 08:02:34.125 232 12803.75 5.50 54827.18 88888.00 2012-08-19 08:02:34.250 232 12803.73 5.47 54827.15 88888.00 2012-08-19 08:02:34.375 232 12803.83 5.53 54827.15 88888.00 2012-08-19 08:02:34.500 232 12803.90 5.55 54827.18 88888.00 2012-08-19 08:02:34.625 232 12803.90 5.53 54827.20 88888.00 2012-08-19 08:02:34.750 232 12803.88 5.55 54827.18 88888.00 2012-08-19 08:02:34.875 232 12803.88 5.50 54827.15 88888.00 2012-08-19 08:02:35.000 232 12803.90 5.50 54827.15 88888.00 2012-08-19 08:02:35.125 232 12803.90 5.53 54827.18 88888.00 2012-08-19 08:02:35.250 232 12803.85 5.53 54827.20 88888.00 2012-08-19 08:02:35.375 232 12803.88 5.55 54827.20 88888.00 2012-08-19 08:02:35.500 232 12803.85 5.55 54827.18 88888.00 2012-08-19 08:02:35.625 232 12803.80 5.53 54827.15 88888.00 2012-08-19 08:02:35.750 232 12803.83 5.55 54827.18 88888.00 2012-08-19 08:02:35.875 232 12803.90 5.55 54827.20 88888.00 2012-08-19 08:02:36.000 232 12803.90 5.55 54827.20 88888.00 2012-08-19 08:02:36.125 232 12803.85 5.55 54827.18 88888.00 2012-08-19 08:02:36.250 232 12803.83 5.50 54827.15 88888.00 2012-08-19 08:02:36.375 232 12803.83 5.53 54827.18 88888.00 2012-08-19 08:02:36.500 232 12803.83 5.55 54827.18 88888.00 2012-08-19 08:02:36.625 232 12803.85 5.58 54827.20 88888.00 2012-08-19 08:02:36.750 232 12803.88 5.55 54827.18 88888.00 2012-08-19 08:02:36.875 232 12803.88 5.53 54827.15 88888.00 2012-08-19 08:02:37.000 232 12803.88 5.50 54827.12 88888.00 2012-08-19 08:02:37.125 232 12803.92 5.55 54827.18 88888.00 2012-08-19 08:02:37.250 232 12803.88 5.53 54827.20 88888.00 2012-08-19 08:02:37.375 232 12803.95 5.58 54827.20 88888.00 2012-08-19 08:02:37.500 232 12803.98 5.55 54827.20 88888.00 2012-08-19 08:02:37.625 232 12803.90 5.53 54827.18 88888.00 2012-08-19 08:02:37.750 232 12803.92 5.53 54827.18 88888.00 2012-08-19 08:02:37.875 232 12803.90 5.50 54827.15 88888.00 2012-08-19 08:02:38.000 232 12803.90 5.50 54827.18 88888.00 2012-08-19 08:02:38.125 232 12803.95 5.50 54827.18 88888.00 2012-08-19 08:02:38.250 232 12803.95 5.50 54827.15 88888.00 2012-08-19 08:02:38.375 232 12803.95 5.55 54827.18 88888.00 2012-08-19 08:02:38.500 232 12803.92 5.55 54827.18 88888.00 2012-08-19 08:02:38.625 232 12803.92 5.58 54827.20 88888.00 2012-08-19 08:02:38.750 232 12803.98 5.58 54827.20 88888.00 2012-08-19 08:02:38.875 232 12804.00 5.55 54827.20 88888.00 2012-08-19 08:02:39.000 232 12803.95 5.53 54827.20 88888.00 2012-08-19 08:02:39.125 232 12803.90 5.53 54827.20 88888.00 2012-08-19 08:02:39.250 232 12803.83 5.55 54827.20 88888.00 2012-08-19 08:02:39.375 232 12803.88 5.55 54827.18 88888.00 2012-08-19 08:02:39.500 232 12803.85 5.50 54827.15 88888.00 2012-08-19 08:02:39.625 232 12803.75 5.53 54827.15 88888.00 2012-08-19 08:02:39.750 232 12803.77 5.55 54827.18 88888.00 2012-08-19 08:02:39.875 232 12803.88 5.58 54827.18 88888.00 2012-08-19 08:02:40.000 232 12803.95 5.55 54827.18 88888.00 2012-08-19 08:02:40.125 232 12803.90 5.50 54827.20 88888.00 2012-08-19 08:02:40.250 232 12803.83 5.50 54827.20 88888.00 2012-08-19 08:02:40.375 232 12803.90 5.53 54827.20 88888.00 2012-08-19 08:02:40.500 232 12803.88 5.53 54827.18 88888.00 2012-08-19 08:02:40.625 232 12803.95 5.55 54827.22 88888.00 2012-08-19 08:02:40.750 232 12803.98 5.55 54827.22 88888.00 2012-08-19 08:02:40.875 232 12803.95 5.55 54827.22 88888.00 2012-08-19 08:02:41.000 232 12803.92 5.53 54827.20 88888.00 2012-08-19 08:02:41.125 232 12803.95 5.53 54827.22 88888.00 2012-08-19 08:02:41.250 232 12804.00 5.53 54827.20 88888.00 2012-08-19 08:02:41.375 232 12803.98 5.53 54827.20 88888.00 2012-08-19 08:02:41.500 232 12803.92 5.50 54827.15 88888.00 2012-08-19 08:02:41.625 232 12803.95 5.47 54827.18 88888.00 2012-08-19 08:02:41.750 232 12803.98 5.47 54827.18 88888.00 2012-08-19 08:02:41.875 232 12803.98 5.50 54827.22 88888.00 2012-08-19 08:02:42.000 232 12804.00 5.53 54827.22 88888.00 2012-08-19 08:02:42.125 232 12803.95 5.50 54827.20 88888.00 2012-08-19 08:02:42.250 232 12803.92 5.45 54827.20 88888.00 2012-08-19 08:02:42.375 232 12803.98 5.47 54827.22 88888.00 2012-08-19 08:02:42.500 232 12804.00 5.50 54827.22 88888.00 2012-08-19 08:02:42.625 232 12804.00 5.53 54827.22 88888.00 2012-08-19 08:02:42.750 232 12804.02 5.53 54827.22 88888.00 2012-08-19 08:02:42.875 232 12804.02 5.55 54827.22 88888.00 2012-08-19 08:02:43.000 232 12804.08 5.50 54827.20 88888.00 2012-08-19 08:02:43.125 232 12804.02 5.50 54827.20 88888.00 2012-08-19 08:02:43.250 232 12803.90 5.45 54827.18 88888.00 2012-08-19 08:02:43.375 232 12803.92 5.47 54827.18 88888.00 2012-08-19 08:02:43.500 232 12803.95 5.50 54827.22 88888.00 2012-08-19 08:02:43.625 232 12803.92 5.53 54827.22 88888.00 2012-08-19 08:02:43.750 232 12803.85 5.50 54827.18 88888.00 2012-08-19 08:02:43.875 232 12803.88 5.50 54827.20 88888.00 2012-08-19 08:02:44.000 232 12803.95 5.50 54827.18 88888.00 2012-08-19 08:02:44.125 232 12804.02 5.50 54827.20 88888.00 2012-08-19 08:02:44.250 232 12804.00 5.45 54827.20 88888.00 2012-08-19 08:02:44.375 232 12803.98 5.50 54827.20 88888.00 2012-08-19 08:02:44.500 232 12804.00 5.50 54827.22 88888.00 2012-08-19 08:02:44.625 232 12804.05 5.47 54827.22 88888.00 2012-08-19 08:02:44.750 232 12804.00 5.45 54827.22 88888.00 2012-08-19 08:02:44.875 232 12803.92 5.45 54827.20 88888.00 2012-08-19 08:02:45.000 232 12803.95 5.45 54827.20 88888.00 2012-08-19 08:02:45.125 232 12804.00 5.45 54827.20 88888.00 2012-08-19 08:02:45.250 232 12803.98 5.45 54827.20 88888.00 2012-08-19 08:02:45.375 232 12803.98 5.47 54827.20 88888.00 2012-08-19 08:02:45.500 232 12804.05 5.45 54827.22 88888.00 2012-08-19 08:02:45.625 232 12804.08 5.45 54827.22 88888.00 2012-08-19 08:02:45.750 232 12803.98 5.42 54827.18 88888.00 2012-08-19 08:02:45.875 232 12803.95 5.47 54827.18 88888.00 2012-08-19 08:02:46.000 232 12803.98 5.45 54827.15 88888.00 2012-08-19 08:02:46.125 232 12804.00 5.50 54827.20 88888.00 2012-08-19 08:02:46.250 232 12804.02 5.47 54827.20 88888.00 2012-08-19 08:02:46.375 232 12803.98 5.47 54827.20 88888.00 2012-08-19 08:02:46.500 232 12803.95 5.45 54827.20 88888.00 2012-08-19 08:02:46.625 232 12804.02 5.45 54827.22 88888.00 2012-08-19 08:02:46.750 232 12804.02 5.45 54827.20 88888.00 2012-08-19 08:02:46.875 232 12804.00 5.45 54827.20 88888.00 2012-08-19 08:02:47.000 232 12804.05 5.45 54827.20 88888.00 2012-08-19 08:02:47.125 232 12804.10 5.40 54827.20 88888.00 2012-08-19 08:02:47.250 232 12804.10 5.38 54827.22 88888.00 2012-08-19 08:02:47.375 232 12804.05 5.40 54827.22 88888.00 2012-08-19 08:02:47.500 232 12804.02 5.40 54827.20 88888.00 2012-08-19 08:02:47.625 232 12804.00 5.42 54827.20 88888.00 2012-08-19 08:02:47.750 232 12804.05 5.42 54827.20 88888.00 2012-08-19 08:02:47.875 232 12804.05 5.40 54827.15 88888.00 2012-08-19 08:02:48.000 232 12804.05 5.40 54827.20 88888.00 2012-08-19 08:02:48.125 232 12804.10 5.45 54827.25 88888.00 2012-08-19 08:02:48.250 232 12804.02 5.40 54827.20 88888.00 2012-08-19 08:02:48.375 232 12804.02 5.38 54827.18 88888.00 2012-08-19 08:02:48.500 232 12804.02 5.42 54827.20 88888.00 2012-08-19 08:02:48.625 232 12804.02 5.47 54827.22 88888.00 2012-08-19 08:02:48.750 232 12803.95 5.42 54827.18 88888.00 2012-08-19 08:02:48.875 232 12803.88 5.40 54827.18 88888.00 2012-08-19 08:02:49.000 232 12803.95 5.45 54827.22 88888.00 2012-08-19 08:02:49.125 232 12803.95 5.47 54827.25 88888.00 2012-08-19 08:02:49.250 232 12803.88 5.45 54827.25 88888.00 2012-08-19 08:02:49.375 232 12803.88 5.47 54827.22 88888.00 2012-08-19 08:02:49.500 232 12803.90 5.47 54827.22 88888.00 2012-08-19 08:02:49.625 232 12803.92 5.42 54827.20 88888.00 2012-08-19 08:02:49.750 232 12803.95 5.38 54827.22 88888.00 2012-08-19 08:02:49.875 232 12803.95 5.38 54827.20 88888.00 2012-08-19 08:02:50.000 232 12803.98 5.38 54827.20 88888.00 2012-08-19 08:02:50.125 232 12803.98 5.38 54827.22 88888.00 2012-08-19 08:02:50.250 232 12804.00 5.40 54827.22 88888.00 2012-08-19 08:02:50.375 232 12804.02 5.42 54827.25 88888.00 2012-08-19 08:02:50.500 232 12804.05 5.42 54827.25 88888.00 2012-08-19 08:02:50.625 232 12804.05 5.40 54827.22 88888.00 2012-08-19 08:02:50.750 232 12804.00 5.38 54827.20 88888.00 2012-08-19 08:02:50.875 232 12803.98 5.38 54827.22 88888.00 2012-08-19 08:02:51.000 232 12803.92 5.40 54827.22 88888.00 2012-08-19 08:02:51.125 232 12803.92 5.38 54827.25 88888.00 2012-08-19 08:02:51.250 232 12803.92 5.33 54827.20 88888.00 2012-08-19 08:02:51.375 232 12804.00 5.38 54827.20 88888.00 2012-08-19 08:02:51.500 232 12804.02 5.38 54827.20 88888.00 2012-08-19 08:02:51.625 232 12804.02 5.42 54827.20 88888.00 2012-08-19 08:02:51.750 232 12803.92 5.35 54827.20 88888.00 2012-08-19 08:02:51.875 232 12803.88 5.33 54827.18 88888.00 2012-08-19 08:02:52.000 232 12803.92 5.33 54827.20 88888.00 2012-08-19 08:02:52.125 232 12803.98 5.35 54827.22 88888.00 2012-08-19 08:02:52.250 232 12803.98 5.33 54827.20 88888.00 2012-08-19 08:02:52.375 232 12803.98 5.35 54827.18 88888.00 2012-08-19 08:02:52.500 232 12803.98 5.38 54827.20 88888.00 2012-08-19 08:02:52.625 232 12804.02 5.35 54827.20 88888.00 2012-08-19 08:02:52.750 232 12804.00 5.33 54827.22 88888.00 2012-08-19 08:02:52.875 232 12804.00 5.33 54827.25 88888.00 2012-08-19 08:02:53.000 232 12803.98 5.33 54827.22 88888.00 2012-08-19 08:02:53.125 232 12804.00 5.33 54827.22 88888.00 2012-08-19 08:02:53.250 232 12804.02 5.30 54827.22 88888.00 2012-08-19 08:02:53.375 232 12804.00 5.30 54827.25 88888.00 2012-08-19 08:02:53.500 232 12803.98 5.30 54827.25 88888.00 2012-08-19 08:02:53.625 232 12804.02 5.30 54827.25 88888.00 2012-08-19 08:02:53.750 232 12804.02 5.28 54827.25 88888.00 2012-08-19 08:02:53.875 232 12804.00 5.25 54827.22 88888.00 2012-08-19 08:02:54.000 232 12803.98 5.25 54827.20 88888.00 2012-08-19 08:02:54.125 232 12803.98 5.30 54827.22 88888.00 2012-08-19 08:02:54.250 232 12804.08 5.25 54827.20 88888.00 2012-08-19 08:02:54.375 232 12804.02 5.25 54827.18 88888.00 2012-08-19 08:02:54.500 232 12804.05 5.28 54827.20 88888.00 2012-08-19 08:02:54.625 232 12804.12 5.30 54827.25 88888.00 2012-08-19 08:02:54.750 232 12804.12 5.28 54827.25 88888.00 2012-08-19 08:02:54.875 232 12804.12 5.30 54827.22 88888.00 2012-08-19 08:02:55.000 232 12804.15 5.30 54827.25 88888.00 2012-08-19 08:02:55.125 232 12804.17 5.30 54827.28 88888.00 2012-08-19 08:02:55.250 232 12804.12 5.25 54827.25 88888.00 2012-08-19 08:02:55.375 232 12804.02 5.22 54827.22 88888.00 2012-08-19 08:02:55.500 232 12804.02 5.22 54827.25 88888.00 2012-08-19 08:02:55.625 232 12804.10 5.25 54827.22 88888.00 2012-08-19 08:02:55.750 232 12804.17 5.28 54827.25 88888.00 2012-08-19 08:02:55.875 232 12804.15 5.30 54827.25 88888.00 2012-08-19 08:02:56.000 232 12804.17 5.25 54827.22 88888.00 2012-08-19 08:02:56.125 232 12804.23 5.20 54827.22 88888.00 2012-08-19 08:02:56.250 232 12804.20 5.20 54827.20 88888.00 2012-08-19 08:02:56.375 232 12804.17 5.22 54827.20 88888.00 2012-08-19 08:02:56.500 232 12804.12 5.25 54827.22 88888.00 2012-08-19 08:02:56.625 232 12804.10 5.28 54827.25 88888.00 2012-08-19 08:02:56.750 232 12804.02 5.25 54827.22 88888.00 2012-08-19 08:02:56.875 232 12804.05 5.28 54827.25 88888.00 2012-08-19 08:02:57.000 232 12804.05 5.25 54827.22 88888.00 2012-08-19 08:02:57.125 232 12804.08 5.22 54827.22 88888.00 2012-08-19 08:02:57.250 232 12804.02 5.15 54827.22 88888.00 2012-08-19 08:02:57.375 232 12804.02 5.17 54827.22 88888.00 2012-08-19 08:02:57.500 232 12804.02 5.20 54827.22 88888.00 2012-08-19 08:02:57.625 232 12804.05 5.20 54827.22 88888.00 2012-08-19 08:02:57.750 232 12804.12 5.17 54827.22 88888.00 2012-08-19 08:02:57.875 232 12804.12 5.20 54827.20 88888.00 2012-08-19 08:02:58.000 232 12804.10 5.22 54827.22 88888.00 2012-08-19 08:02:58.125 232 12804.10 5.20 54827.22 88888.00 2012-08-19 08:02:58.250 232 12804.10 5.22 54827.25 88888.00 2012-08-19 08:02:58.375 232 12804.12 5.25 54827.25 88888.00 2012-08-19 08:02:58.500 232 12804.08 5.22 54827.25 88888.00 2012-08-19 08:02:58.625 232 12804.08 5.20 54827.22 88888.00 2012-08-19 08:02:58.750 232 12804.15 5.20 54827.22 88888.00 2012-08-19 08:02:58.875 232 12804.20 5.15 54827.22 88888.00 2012-08-19 08:02:59.000 232 12804.20 5.08 54827.20 88888.00 2012-08-19 08:02:59.125 232 12804.20 5.08 54827.20 88888.00 2012-08-19 08:02:59.250 232 12804.23 5.08 54827.22 88888.00 2012-08-19 08:02:59.375 232 12804.17 5.12 54827.25 88888.00 2012-08-19 08:02:59.500 232 12804.15 5.17 54827.25 88888.00 2012-08-19 08:02:59.625 232 12804.23 5.15 54827.25 88888.00 2012-08-19 08:02:59.750 232 12804.27 5.10 54827.22 88888.00 2012-08-19 08:02:59.875 232 12804.30 5.12 54827.22 88888.00 2012-08-19 08:03:00.000 232 12804.25 5.10 54827.20 88888.00 2012-08-19 08:03:00.125 232 12804.30 5.10 54827.25 88888.00 2012-08-19 08:03:00.250 232 12804.38 5.10 54827.28 88888.00 2012-08-19 08:03:00.375 232 12804.33 5.12 54827.28 88888.00 2012-08-19 08:03:00.500 232 12804.23 5.12 54827.28 88888.00 2012-08-19 08:03:00.625 232 12804.17 5.12 54827.28 88888.00 2012-08-19 08:03:00.750 232 12804.17 5.08 54827.25 88888.00 2012-08-19 08:03:00.875 232 12804.17 5.08 54827.25 88888.00 2012-08-19 08:03:01.000 232 12804.17 5.08 54827.30 88888.00 2012-08-19 08:03:01.125 232 12804.20 5.08 54827.28 88888.00 2012-08-19 08:03:01.250 232 12804.23 5.08 54827.28 88888.00 2012-08-19 08:03:01.375 232 12804.25 5.08 54827.25 88888.00 2012-08-19 08:03:01.500 232 12804.23 5.05 54827.22 88888.00 2012-08-19 08:03:01.625 232 12804.15 5.05 54827.25 88888.00 2012-08-19 08:03:01.750 232 12804.12 5.05 54827.25 88888.00 2012-08-19 08:03:01.875 232 12804.08 5.05 54827.25 88888.00 2012-08-19 08:03:02.000 232 12804.12 5.03 54827.22 88888.00 2012-08-19 08:03:02.125 232 12804.20 5.05 54827.25 88888.00 2012-08-19 08:03:02.250 232 12804.15 5.05 54827.25 88888.00 2012-08-19 08:03:02.375 232 12804.15 5.05 54827.22 88888.00 2012-08-19 08:03:02.500 232 12804.15 5.05 54827.25 88888.00 2012-08-19 08:03:02.625 232 12804.15 5.03 54827.28 88888.00 2012-08-19 08:03:02.750 232 12804.17 5.08 54827.28 88888.00 2012-08-19 08:03:02.875 232 12804.15 5.05 54827.28 88888.00 2012-08-19 08:03:03.000 232 12804.15 5.03 54827.25 88888.00 2012-08-19 08:03:03.125 232 12804.17 5.03 54827.25 88888.00 2012-08-19 08:03:03.250 232 12804.17 5.00 54827.25 88888.00 2012-08-19 08:03:03.375 232 12804.17 5.03 54827.25 88888.00 2012-08-19 08:03:03.500 232 12804.17 5.08 54827.30 88888.00 2012-08-19 08:03:03.625 232 12804.23 5.03 54827.28 88888.00 2012-08-19 08:03:03.750 232 12804.23 4.95 54827.25 88888.00 2012-08-19 08:03:03.875 232 12804.23 4.95 54827.25 88888.00 2012-08-19 08:03:04.000 232 12804.25 4.97 54827.28 88888.00 2012-08-19 08:03:04.125 232 12804.23 5.00 54827.30 88888.00 2012-08-19 08:03:04.250 232 12804.20 4.97 54827.30 88888.00 2012-08-19 08:03:04.375 232 12804.25 4.97 54827.30 88888.00 2012-08-19 08:03:04.500 232 12804.27 4.95 54827.28 88888.00 2012-08-19 08:03:04.625 232 12804.33 4.95 54827.28 88888.00 2012-08-19 08:03:04.750 232 12804.30 4.92 54827.30 88888.00 2012-08-19 08:03:04.875 232 12804.23 4.95 54827.30 88888.00 2012-08-19 08:03:05.000 232 12804.23 4.95 54827.30 88888.00 2012-08-19 08:03:05.125 232 12804.27 4.97 54827.30 88888.00 2012-08-19 08:03:05.250 232 12804.23 4.95 54827.28 88888.00 2012-08-19 08:03:05.375 232 12804.20 4.95 54827.28 88888.00 2012-08-19 08:03:05.500 232 12804.25 4.97 54827.28 88888.00 2012-08-19 08:03:05.625 232 12804.27 4.97 54827.30 88888.00 2012-08-19 08:03:05.750 232 12804.25 4.95 54827.28 88888.00 2012-08-19 08:03:05.875 232 12804.30 4.95 54827.30 88888.00 2012-08-19 08:03:06.000 232 12804.35 4.95 54827.28 88888.00 2012-08-19 08:03:06.125 232 12804.35 4.97 54827.30 88888.00 2012-08-19 08:03:06.250 232 12804.20 4.92 54827.30 88888.00 2012-08-19 08:03:06.375 232 12804.20 4.92 54827.28 88888.00 2012-08-19 08:03:06.500 232 12804.25 4.92 54827.25 88888.00 2012-08-19 08:03:06.625 232 12804.27 4.95 54827.28 88888.00 2012-08-19 08:03:06.750 232 12804.25 4.92 54827.28 88888.00 2012-08-19 08:03:06.875 232 12804.23 4.90 54827.28 88888.00 2012-08-19 08:03:07.000 232 12804.25 4.90 54827.28 88888.00 2012-08-19 08:03:07.125 232 12804.27 4.90 54827.28 88888.00 2012-08-19 08:03:07.250 232 12804.23 4.90 54827.32 88888.00 2012-08-19 08:03:07.375 232 12804.20 4.88 54827.30 88888.00 2012-08-19 08:03:07.500 232 12804.17 4.85 54827.28 88888.00 2012-08-19 08:03:07.625 232 12804.20 4.83 54827.28 88888.00 2012-08-19 08:03:07.750 232 12804.23 4.83 54827.28 88888.00 2012-08-19 08:03:07.875 232 12804.27 4.88 54827.28 88888.00 2012-08-19 08:03:08.000 232 12804.17 4.85 54827.28 88888.00 2012-08-19 08:03:08.125 232 12804.15 4.85 54827.28 88888.00 2012-08-19 08:03:08.250 232 12804.23 4.88 54827.30 88888.00 2012-08-19 08:03:08.375 232 12804.27 4.90 54827.30 88888.00 2012-08-19 08:03:08.500 232 12804.27 4.88 54827.28 88888.00 2012-08-19 08:03:08.625 232 12804.25 4.85 54827.28 88888.00 2012-08-19 08:03:08.750 232 12804.25 4.85 54827.25 88888.00 2012-08-19 08:03:08.875 232 12804.25 4.83 54827.25 88888.00 2012-08-19 08:03:09.000 232 12804.25 4.83 54827.25 88888.00 2012-08-19 08:03:09.125 232 12804.27 4.83 54827.28 88888.00 2012-08-19 08:03:09.250 232 12804.25 4.85 54827.32 88888.00 2012-08-19 08:03:09.375 232 12804.27 4.88 54827.30 88888.00 2012-08-19 08:03:09.500 232 12804.30 4.85 54827.28 88888.00 2012-08-19 08:03:09.625 232 12804.35 4.83 54827.25 88888.00 2012-08-19 08:03:09.750 232 12804.38 4.85 54827.28 88888.00 2012-08-19 08:03:09.875 232 12804.42 4.88 54827.30 88888.00 2012-08-19 08:03:10.000 232 12804.40 4.85 54827.32 88888.00 2012-08-19 08:03:10.125 232 12804.35 4.85 54827.30 88888.00 2012-08-19 08:03:10.250 232 12804.38 4.83 54827.30 88888.00 2012-08-19 08:03:10.375 232 12804.38 4.83 54827.32 88888.00 2012-08-19 08:03:10.500 232 12804.35 4.85 54827.32 88888.00 2012-08-19 08:03:10.625 232 12804.35 4.83 54827.32 88888.00 2012-08-19 08:03:10.750 232 12804.38 4.83 54827.32 88888.00 2012-08-19 08:03:10.875 232 12804.35 4.83 54827.35 88888.00 2012-08-19 08:03:11.000 232 12804.35 4.85 54827.35 88888.00 2012-08-19 08:03:11.125 232 12804.35 4.85 54827.35 88888.00 2012-08-19 08:03:11.250 232 12804.30 4.78 54827.30 88888.00 2012-08-19 08:03:11.375 232 12804.38 4.80 54827.30 88888.00 2012-08-19 08:03:11.500 232 12804.33 4.75 54827.28 88888.00 2012-08-19 08:03:11.625 232 12804.30 4.78 54827.28 88888.00 2012-08-19 08:03:11.750 232 12804.30 4.78 54827.30 88888.00 2012-08-19 08:03:11.875 232 12804.30 4.78 54827.28 88888.00 2012-08-19 08:03:12.000 232 12804.25 4.78 54827.30 88888.00 2012-08-19 08:03:12.125 232 12804.27 4.80 54827.32 88888.00 2012-08-19 08:03:12.250 232 12804.27 4.78 54827.32 88888.00 2012-08-19 08:03:12.375 232 12804.33 4.78 54827.30 88888.00 2012-08-19 08:03:12.500 232 12804.35 4.80 54827.30 88888.00 2012-08-19 08:03:12.625 232 12804.33 4.78 54827.28 88888.00 2012-08-19 08:03:12.750 232 12804.30 4.75 54827.28 88888.00 2012-08-19 08:03:12.875 232 12804.30 4.75 54827.28 88888.00 2012-08-19 08:03:13.000 232 12804.33 4.75 54827.30 88888.00 2012-08-19 08:03:13.125 232 12804.30 4.78 54827.32 88888.00 2012-08-19 08:03:13.250 232 12804.25 4.72 54827.28 88888.00 2012-08-19 08:03:13.375 232 12804.27 4.70 54827.28 88888.00 2012-08-19 08:03:13.500 232 12804.35 4.72 54827.28 88888.00 2012-08-19 08:03:13.625 232 12804.42 4.75 54827.28 88888.00 2012-08-19 08:03:13.750 232 12804.38 4.72 54827.30 88888.00 2012-08-19 08:03:13.875 232 12804.40 4.72 54827.30 88888.00 2012-08-19 08:03:14.000 232 12804.40 4.72 54827.28 88888.00 2012-08-19 08:03:14.125 232 12804.40 4.72 54827.30 88888.00 2012-08-19 08:03:14.250 232 12804.40 4.70 54827.30 88888.00 2012-08-19 08:03:14.375 232 12804.45 4.72 54827.30 88888.00 2012-08-19 08:03:14.500 232 12804.50 4.75 54827.30 88888.00 2012-08-19 08:03:14.625 232 12804.48 4.75 54827.28 88888.00 2012-08-19 08:03:14.750 232 12804.40 4.70 54827.30 88888.00 2012-08-19 08:03:14.875 232 12804.38 4.70 54827.32 88888.00 2012-08-19 08:03:15.000 232 12804.30 4.72 54827.30 88888.00 2012-08-19 08:03:15.125 232 12804.33 4.70 54827.32 88888.00 2012-08-19 08:03:15.250 232 12804.30 4.67 54827.30 88888.00 2012-08-19 08:03:15.375 232 12804.38 4.67 54827.30 88888.00 2012-08-19 08:03:15.500 232 12804.33 4.67 54827.28 88888.00 2012-08-19 08:03:15.625 232 12804.30 4.65 54827.30 88888.00 2012-08-19 08:03:15.750 232 12804.33 4.67 54827.30 88888.00 2012-08-19 08:03:15.875 232 12804.38 4.70 54827.30 88888.00 2012-08-19 08:03:16.000 232 12804.33 4.67 54827.28 88888.00 2012-08-19 08:03:16.125 232 12804.33 4.65 54827.28 88888.00 2012-08-19 08:03:16.250 232 12804.30 4.65 54827.30 88888.00 2012-08-19 08:03:16.375 232 12804.35 4.67 54827.30 88888.00 2012-08-19 08:03:16.500 232 12804.35 4.65 54827.28 88888.00 2012-08-19 08:03:16.625 232 12804.30 4.62 54827.28 88888.00 2012-08-19 08:03:16.750 232 12804.27 4.67 54827.30 88888.00 2012-08-19 08:03:16.875 232 12804.33 4.70 54827.30 88888.00 2012-08-19 08:03:17.000 232 12804.27 4.65 54827.30 88888.00 2012-08-19 08:03:17.125 232 12804.33 4.62 54827.30 88888.00 2012-08-19 08:03:17.250 232 12804.27 4.58 54827.32 88888.00 2012-08-19 08:03:17.375 232 12804.30 4.60 54827.32 88888.00 2012-08-19 08:03:17.500 232 12804.35 4.65 54827.30 88888.00 2012-08-19 08:03:17.625 232 12804.33 4.62 54827.30 88888.00 2012-08-19 08:03:17.750 232 12804.33 4.60 54827.28 88888.00 2012-08-19 08:03:17.875 232 12804.38 4.65 54827.30 88888.00 2012-08-19 08:03:18.000 232 12804.40 4.67 54827.30 88888.00 2012-08-19 08:03:18.125 232 12804.33 4.65 54827.30 88888.00 2012-08-19 08:03:18.250 232 12804.27 4.60 54827.30 88888.00 2012-08-19 08:03:18.375 232 12804.25 4.58 54827.28 88888.00 2012-08-19 08:03:18.500 232 12804.17 4.55 54827.25 88888.00 2012-08-19 08:03:18.625 232 12804.15 4.58 54827.28 88888.00 2012-08-19 08:03:18.750 232 12804.17 4.58 54827.32 88888.00 2012-08-19 08:03:18.875 232 12804.17 4.55 54827.32 88888.00 2012-08-19 08:03:19.000 232 12804.17 4.53 54827.32 88888.00 2012-08-19 08:03:19.125 232 12804.20 4.58 54827.35 88888.00 2012-08-19 08:03:19.250 232 12804.20 4.60 54827.38 88888.00 2012-08-19 08:03:19.375 232 12804.23 4.60 54827.38 88888.00 2012-08-19 08:03:19.500 232 12804.20 4.60 54827.38 88888.00 2012-08-19 08:03:19.625 232 12804.23 4.55 54827.38 88888.00 2012-08-19 08:03:19.750 232 12804.17 4.58 54827.35 88888.00 2012-08-19 08:03:19.875 232 12804.20 4.55 54827.32 88888.00 2012-08-19 08:03:20.000 232 12804.17 4.58 54827.32 88888.00 2012-08-19 08:03:20.125 232 12804.17 4.55 54827.38 88888.00 2012-08-19 08:03:20.250 232 12804.23 4.50 54827.38 88888.00 2012-08-19 08:03:20.375 232 12804.23 4.53 54827.38 88888.00 2012-08-19 08:03:20.500 232 12804.15 4.50 54827.38 88888.00 2012-08-19 08:03:20.625 232 12804.15 4.50 54827.35 88888.00 2012-08-19 08:03:20.750 232 12804.23 4.53 54827.35 88888.00 2012-08-19 08:03:20.875 232 12804.35 4.55 54827.32 88888.00 2012-08-19 08:03:21.000 232 12804.35 4.50 54827.32 88888.00 2012-08-19 08:03:21.125 232 12804.27 4.55 54827.38 88888.00 2012-08-19 08:03:21.250 232 12804.20 4.50 54827.38 88888.00 2012-08-19 08:03:21.375 232 12804.25 4.53 54827.38 88888.00 2012-08-19 08:03:21.500 232 12804.30 4.53 54827.38 88888.00 2012-08-19 08:03:21.625 232 12804.30 4.50 54827.40 88888.00 2012-08-19 08:03:21.750 232 12804.33 4.55 54827.45 88888.00 2012-08-19 08:03:21.875 232 12804.33 4.58 54827.45 88888.00 2012-08-19 08:03:22.000 232 12804.30 4.55 54827.43 88888.00 2012-08-19 08:03:22.125 232 12804.23 4.47 54827.43 88888.00 2012-08-19 08:03:22.250 232 12804.20 4.45 54827.40 88888.00 2012-08-19 08:03:22.375 232 12804.17 4.45 54827.40 88888.00 2012-08-19 08:03:22.500 232 12804.17 4.50 54827.43 88888.00 2012-08-19 08:03:22.625 232 12804.27 4.53 54827.43 88888.00 2012-08-19 08:03:22.750 232 12804.27 4.47 54827.35 88888.00 2012-08-19 08:03:22.875 232 12804.27 4.47 54827.35 88888.00 2012-08-19 08:03:23.000 232 12804.20 4.50 54827.38 88888.00 2012-08-19 08:03:23.125 232 12804.23 4.47 54827.40 88888.00 2012-08-19 08:03:23.250 232 12804.27 4.47 54827.43 88888.00 2012-08-19 08:03:23.375 232 12804.35 4.53 54827.43 88888.00 2012-08-19 08:03:23.500 232 12804.30 4.47 54827.40 88888.00 2012-08-19 08:03:23.625 232 12804.30 4.47 54827.38 88888.00 2012-08-19 08:03:23.750 232 12804.33 4.45 54827.38 88888.00 2012-08-19 08:03:23.875 232 12804.38 4.42 54827.40 88888.00 2012-08-19 08:03:24.000 232 12804.40 4.45 54827.43 88888.00 2012-08-19 08:03:24.125 232 12804.40 4.45 54827.43 88888.00 2012-08-19 08:03:24.250 232 12804.27 4.42 54827.40 88888.00 2012-08-19 08:03:24.375 232 12804.30 4.42 54827.35 88888.00 2012-08-19 08:03:24.500 232 12804.23 4.42 54827.38 88888.00 2012-08-19 08:03:24.625 232 12804.17 4.45 54827.40 88888.00 2012-08-19 08:03:24.750 232 12804.27 4.47 54827.40 88888.00 2012-08-19 08:03:24.875 232 12804.30 4.47 54827.38 88888.00 2012-08-19 08:03:25.000 232 12804.27 4.42 54827.35 88888.00 2012-08-19 08:03:25.125 232 12804.23 4.42 54827.40 88888.00 2012-08-19 08:03:25.250 232 12804.25 4.42 54827.43 88888.00 2012-08-19 08:03:25.375 232 12804.25 4.40 54827.38 88888.00 2012-08-19 08:03:25.500 232 12804.20 4.40 54827.38 88888.00 2012-08-19 08:03:25.625 232 12804.27 4.42 54827.40 88888.00 2012-08-19 08:03:25.750 232 12804.27 4.42 54827.40 88888.00 2012-08-19 08:03:25.875 232 12804.25 4.38 54827.38 88888.00 2012-08-19 08:03:26.000 232 12804.25 4.38 54827.38 88888.00 2012-08-19 08:03:26.125 232 12804.25 4.40 54827.38 88888.00 2012-08-19 08:03:26.250 232 12804.23 4.38 54827.40 88888.00 2012-08-19 08:03:26.375 232 12804.20 4.38 54827.40 88888.00 2012-08-19 08:03:26.500 232 12804.17 4.38 54827.40 88888.00 2012-08-19 08:03:26.625 232 12804.17 4.40 54827.40 88888.00 2012-08-19 08:03:26.750 232 12804.23 4.42 54827.45 88888.00 2012-08-19 08:03:26.875 232 12804.17 4.35 54827.40 88888.00 2012-08-19 08:03:27.000 232 12804.17 4.35 54827.38 88888.00 2012-08-19 08:03:27.125 232 12804.25 4.35 54827.40 88888.00 2012-08-19 08:03:27.250 232 12804.27 4.35 54827.40 88888.00 2012-08-19 08:03:27.375 232 12804.25 4.38 54827.38 88888.00 2012-08-19 08:03:27.500 232 12804.20 4.35 54827.38 88888.00 2012-08-19 08:03:27.625 232 12804.15 4.38 54827.40 88888.00 2012-08-19 08:03:27.750 232 12804.20 4.38 54827.43 88888.00 2012-08-19 08:03:27.875 232 12804.20 4.35 54827.43 88888.00 2012-08-19 08:03:28.000 232 12804.23 4.35 54827.40 88888.00 2012-08-19 08:03:28.125 232 12804.15 4.33 54827.38 88888.00 2012-08-19 08:03:28.250 232 12804.10 4.28 54827.40 88888.00 2012-08-19 08:03:28.375 232 12804.15 4.28 54827.40 88888.00 2012-08-19 08:03:28.500 232 12804.23 4.30 54827.38 88888.00 2012-08-19 08:03:28.625 232 12804.20 4.33 54827.38 88888.00 2012-08-19 08:03:28.750 232 12804.15 4.30 54827.38 88888.00 2012-08-19 08:03:28.875 232 12804.15 4.28 54827.38 88888.00 2012-08-19 08:03:29.000 232 12804.15 4.25 54827.35 88888.00 2012-08-19 08:03:29.125 232 12804.17 4.28 54827.38 88888.00 2012-08-19 08:03:29.250 232 12804.17 4.25 54827.40 88888.00 2012-08-19 08:03:29.375 232 12804.23 4.25 54827.38 88888.00 2012-08-19 08:03:29.500 232 12804.30 4.28 54827.40 88888.00 2012-08-19 08:03:29.625 232 12804.33 4.30 54827.43 88888.00 2012-08-19 08:03:29.750 232 12804.33 4.33 54827.43 88888.00 2012-08-19 08:03:29.875 232 12804.27 4.30 54827.38 88888.00 2012-08-19 08:03:30.000 232 12804.17 4.28 54827.35 88888.00 2012-08-19 08:03:30.125 232 12804.23 4.30 54827.40 88888.00 2012-08-19 08:03:30.250 232 12804.23 4.22 54827.38 88888.00 2012-08-19 08:03:30.375 232 12804.25 4.20 54827.35 88888.00 2012-08-19 08:03:30.500 232 12804.25 4.22 54827.38 88888.00 2012-08-19 08:03:30.625 232 12804.25 4.28 54827.40 88888.00 2012-08-19 08:03:30.750 232 12804.25 4.28 54827.40 88888.00 2012-08-19 08:03:30.875 232 12804.20 4.30 54827.43 88888.00 2012-08-19 08:03:31.000 232 12804.20 4.28 54827.40 88888.00 2012-08-19 08:03:31.125 232 12804.17 4.22 54827.43 88888.00 2012-08-19 08:03:31.250 232 12804.15 4.25 54827.43 88888.00 2012-08-19 08:03:31.375 232 12804.15 4.25 54827.40 88888.00 2012-08-19 08:03:31.500 232 12804.17 4.25 54827.40 88888.00 2012-08-19 08:03:31.625 232 12804.23 4.22 54827.38 88888.00 2012-08-19 08:03:31.750 232 12804.23 4.20 54827.40 88888.00 2012-08-19 08:03:31.875 232 12804.23 4.17 54827.40 88888.00 2012-08-19 08:03:32.000 232 12804.25 4.17 54827.38 88888.00 2012-08-19 08:03:32.125 232 12804.20 4.15 54827.35 88888.00 2012-08-19 08:03:32.250 232 12804.17 4.17 54827.40 88888.00 2012-08-19 08:03:32.375 232 12804.23 4.17 54827.38 88888.00 2012-08-19 08:03:32.500 232 12804.23 4.20 54827.40 88888.00 2012-08-19 08:03:32.625 232 12804.20 4.17 54827.40 88888.00 2012-08-19 08:03:32.750 232 12804.17 4.17 54827.40 88888.00 2012-08-19 08:03:32.875 232 12804.12 4.17 54827.40 88888.00 2012-08-19 08:03:33.000 232 12804.12 4.17 54827.38 88888.00 2012-08-19 08:03:33.125 232 12804.20 4.20 54827.38 88888.00 2012-08-19 08:03:33.250 232 12804.17 4.15 54827.40 88888.00 2012-08-19 08:03:33.375 232 12804.12 4.17 54827.40 88888.00 2012-08-19 08:03:33.500 232 12804.12 4.17 54827.40 88888.00 2012-08-19 08:03:33.625 232 12804.23 4.22 54827.43 88888.00 2012-08-19 08:03:33.750 232 12804.12 4.20 54827.40 88888.00 2012-08-19 08:03:33.875 232 12804.10 4.15 54827.38 88888.00 2012-08-19 08:03:34.000 232 12804.12 4.20 54827.38 88888.00 2012-08-19 08:03:34.125 232 12804.12 4.22 54827.40 88888.00 2012-08-19 08:03:34.250 232 12804.08 4.17 54827.43 88888.00 2012-08-19 08:03:34.375 232 12804.05 4.20 54827.43 88888.00 2012-08-19 08:03:34.500 232 12804.10 4.17 54827.40 88888.00 2012-08-19 08:03:34.625 232 12804.17 4.17 54827.40 88888.00 2012-08-19 08:03:34.750 232 12804.17 4.17 54827.40 88888.00 2012-08-19 08:03:34.875 232 12804.15 4.17 54827.43 88888.00 2012-08-19 08:03:35.000 232 12804.20 4.15 54827.40 88888.00 2012-08-19 08:03:35.125 232 12804.23 4.12 54827.40 88888.00 2012-08-19 08:03:35.250 232 12804.17 4.10 54827.38 88888.00 2012-08-19 08:03:35.375 232 12804.12 4.10 54827.38 88888.00 2012-08-19 08:03:35.500 232 12804.15 4.15 54827.40 88888.00 2012-08-19 08:03:35.625 232 12804.20 4.12 54827.40 88888.00 2012-08-19 08:03:35.750 232 12804.23 4.12 54827.40 88888.00 2012-08-19 08:03:35.875 232 12804.25 4.10 54827.40 88888.00 2012-08-19 08:03:36.000 232 12804.17 4.10 54827.43 88888.00 2012-08-19 08:03:36.125 232 12804.25 4.17 54827.43 88888.00 2012-08-19 08:03:36.250 232 12804.20 4.12 54827.38 88888.00 2012-08-19 08:03:36.375 232 12804.15 4.10 54827.35 88888.00 2012-08-19 08:03:36.500 232 12804.12 4.08 54827.38 88888.00 2012-08-19 08:03:36.625 232 12804.17 4.05 54827.38 88888.00 2012-08-19 08:03:36.750 232 12804.17 4.10 54827.38 88888.00 2012-08-19 08:03:36.875 232 12804.23 4.12 54827.45 88888.00 2012-08-19 08:03:37.000 232 12804.20 4.15 54827.43 88888.00 2012-08-19 08:03:37.125 232 12804.17 4.15 54827.40 88888.00 2012-08-19 08:03:37.250 232 12804.12 4.08 54827.40 88888.00 2012-08-19 08:03:37.375 232 12804.17 4.08 54827.43 88888.00 2012-08-19 08:03:37.500 232 12804.20 4.05 54827.38 88888.00 2012-08-19 08:03:37.625 232 12804.23 4.03 54827.40 88888.00 2012-08-19 08:03:37.750 232 12804.25 4.08 54827.40 88888.00 2012-08-19 08:03:37.875 232 12804.27 4.05 54827.43 88888.00 2012-08-19 08:03:38.000 232 12804.35 4.03 54827.40 88888.00 2012-08-19 08:03:38.125 232 12804.25 4.05 54827.40 88888.00 2012-08-19 08:03:38.250 232 12804.10 4.03 54827.40 88888.00 2012-08-19 08:03:38.375 232 12804.12 4.03 54827.38 88888.00 2012-08-19 08:03:38.500 232 12804.15 4.05 54827.40 88888.00 2012-08-19 08:03:38.625 232 12804.15 4.05 54827.40 88888.00 2012-08-19 08:03:38.750 232 12804.15 4.10 54827.40 88888.00 2012-08-19 08:03:38.875 232 12804.15 4.05 54827.38 88888.00 2012-08-19 08:03:39.000 232 12804.12 4.00 54827.35 88888.00 2012-08-19 08:03:39.125 232 12804.10 4.03 54827.38 88888.00 2012-08-19 08:03:39.250 232 12804.00 4.03 54827.40 88888.00 2012-08-19 08:03:39.375 232 12804.05 4.03 54827.43 88888.00 2012-08-19 08:03:39.500 232 12804.12 4.05 54827.43 88888.00 2012-08-19 08:03:39.625 232 12804.12 4.03 54827.40 88888.00 2012-08-19 08:03:39.750 232 12804.05 4.03 54827.40 88888.00 2012-08-19 08:03:39.875 232 12804.05 4.05 54827.40 88888.00 2012-08-19 08:03:40.000 232 12804.05 4.03 54827.40 88888.00 2012-08-19 08:03:40.125 232 12804.12 4.05 54827.43 88888.00 2012-08-19 08:03:40.250 232 12804.10 4.03 54827.43 88888.00 2012-08-19 08:03:40.375 232 12804.02 4.03 54827.38 88888.00 2012-08-19 08:03:40.500 232 12803.98 4.03 54827.38 88888.00 2012-08-19 08:03:40.625 232 12804.08 4.05 54827.40 88888.00 2012-08-19 08:03:40.750 232 12804.15 4.05 54827.40 88888.00 2012-08-19 08:03:40.875 232 12804.12 4.00 54827.35 88888.00 2012-08-19 08:03:41.000 232 12804.10 4.00 54827.38 88888.00 2012-08-19 08:03:41.125 232 12804.10 4.05 54827.40 88888.00 2012-08-19 08:03:41.250 232 12804.10 4.03 54827.43 88888.00 2012-08-19 08:03:41.375 232 12804.10 4.00 54827.40 88888.00 2012-08-19 08:03:41.500 232 12804.05 3.98 54827.43 88888.00 2012-08-19 08:03:41.625 232 12804.08 4.00 54827.43 88888.00 2012-08-19 08:03:41.750 232 12804.10 3.98 54827.40 88888.00 2012-08-19 08:03:41.875 232 12804.05 4.00 54827.45 88888.00 2012-08-19 08:03:42.000 232 12804.02 3.98 54827.45 88888.00 2012-08-19 08:03:42.125 232 12804.00 3.98 54827.47 88888.00 2012-08-19 08:03:42.250 232 12804.00 3.98 54827.43 88888.00 2012-08-19 08:03:42.375 232 12804.10 3.98 54827.43 88888.00 2012-08-19 08:03:42.500 232 12804.15 4.03 54827.45 88888.00 2012-08-19 08:03:42.625 232 12804.08 4.00 54827.43 88888.00 2012-08-19 08:03:42.750 232 12804.00 3.98 54827.43 88888.00 2012-08-19 08:03:42.875 232 12803.95 3.98 54827.43 88888.00 2012-08-19 08:03:43.000 232 12803.95 3.95 54827.40 88888.00 2012-08-19 08:03:43.125 232 12803.98 3.95 54827.43 88888.00 2012-08-19 08:03:43.250 232 12804.00 3.95 54827.43 88888.00 2012-08-19 08:03:43.375 232 12804.08 3.95 54827.43 88888.00 2012-08-19 08:03:43.500 232 12804.10 3.92 54827.40 88888.00 2012-08-19 08:03:43.625 232 12804.05 3.92 54827.43 88888.00 2012-08-19 08:03:43.750 232 12804.00 3.92 54827.43 88888.00 2012-08-19 08:03:43.875 232 12803.98 3.90 54827.40 88888.00 2012-08-19 08:03:44.000 232 12804.02 3.90 54827.40 88888.00 2012-08-19 08:03:44.125 232 12804.05 3.88 54827.43 88888.00 2012-08-19 08:03:44.250 232 12804.05 3.85 54827.40 88888.00 2012-08-19 08:03:44.375 232 12804.05 3.88 54827.40 88888.00 2012-08-19 08:03:44.500 232 12804.05 3.90 54827.40 88888.00 2012-08-19 08:03:44.625 232 12804.10 3.92 54827.40 88888.00 2012-08-19 08:03:44.750 232 12804.10 3.92 54827.45 88888.00 2012-08-19 08:03:44.875 232 12804.05 3.92 54827.47 88888.00 2012-08-19 08:03:45.000 232 12804.08 3.90 54827.43 88888.00 2012-08-19 08:03:45.125 232 12804.08 3.95 54827.45 88888.00 2012-08-19 08:03:45.250 232 12804.00 3.92 54827.45 88888.00 2012-08-19 08:03:45.375 232 12803.98 3.90 54827.43 88888.00 2012-08-19 08:03:45.500 232 12803.92 3.88 54827.45 88888.00 2012-08-19 08:03:45.625 232 12804.00 3.88 54827.45 88888.00 2012-08-19 08:03:45.750 232 12804.02 3.90 54827.43 88888.00 2012-08-19 08:03:45.875 232 12804.02 3.92 54827.43 88888.00 2012-08-19 08:03:46.000 232 12804.02 3.90 54827.40 88888.00 2012-08-19 08:03:46.125 232 12804.02 3.88 54827.40 88888.00 2012-08-19 08:03:46.250 232 12804.00 3.83 54827.40 88888.00 2012-08-19 08:03:46.375 232 12803.98 3.90 54827.43 88888.00 2012-08-19 08:03:46.500 232 12804.00 3.90 54827.43 88888.00 2012-08-19 08:03:46.625 232 12804.00 3.88 54827.43 88888.00 2012-08-19 08:03:46.750 232 12803.98 3.88 54827.45 88888.00 2012-08-19 08:03:46.875 232 12803.98 3.90 54827.45 88888.00 2012-08-19 08:03:47.000 232 12803.98 3.88 54827.45 88888.00 2012-08-19 08:03:47.125 232 12803.95 3.83 54827.45 88888.00 2012-08-19 08:03:47.250 232 12803.98 3.85 54827.47 88888.00 2012-08-19 08:03:47.375 232 12804.00 3.88 54827.45 88888.00 2012-08-19 08:03:47.500 232 12803.98 3.88 54827.43 88888.00 2012-08-19 08:03:47.625 232 12804.00 3.88 54827.45 88888.00 2012-08-19 08:03:47.750 232 12804.02 3.88 54827.45 88888.00 2012-08-19 08:03:47.875 232 12804.02 3.88 54827.45 88888.00 2012-08-19 08:03:48.000 232 12804.00 3.85 54827.40 88888.00 2012-08-19 08:03:48.125 232 12804.00 3.85 54827.47 88888.00 2012-08-19 08:03:48.250 232 12803.95 3.83 54827.45 88888.00 2012-08-19 08:03:48.375 232 12803.95 3.83 54827.43 88888.00 2012-08-19 08:03:48.500 232 12803.95 3.83 54827.43 88888.00 2012-08-19 08:03:48.625 232 12804.00 3.88 54827.43 88888.00 2012-08-19 08:03:48.750 232 12803.98 3.85 54827.43 88888.00 2012-08-19 08:03:48.875 232 12803.92 3.77 54827.40 88888.00 2012-08-19 08:03:49.000 232 12803.95 3.80 54827.43 88888.00 2012-08-19 08:03:49.125 232 12803.95 3.88 54827.45 88888.00 2012-08-19 08:03:49.250 232 12803.90 3.83 54827.45 88888.00 2012-08-19 08:03:49.375 232 12803.98 3.80 54827.45 88888.00 2012-08-19 08:03:49.500 232 12803.95 3.80 54827.43 88888.00 2012-08-19 08:03:49.625 232 12803.90 3.80 54827.43 88888.00 2012-08-19 08:03:49.750 232 12803.90 3.80 54827.45 88888.00 2012-08-19 08:03:49.875 232 12803.95 3.80 54827.45 88888.00 2012-08-19 08:03:50.000 232 12803.98 3.83 54827.45 88888.00 2012-08-19 08:03:50.125 232 12804.00 3.83 54827.45 88888.00 2012-08-19 08:03:50.250 232 12803.95 3.80 54827.45 88888.00 2012-08-19 08:03:50.375 232 12803.98 3.77 54827.43 88888.00 2012-08-19 08:03:50.500 232 12804.00 3.77 54827.40 88888.00 2012-08-19 08:03:50.625 232 12803.95 3.75 54827.40 88888.00 2012-08-19 08:03:50.750 232 12803.95 3.75 54827.45 88888.00 2012-08-19 08:03:50.875 232 12803.98 3.80 54827.45 88888.00 2012-08-19 08:03:51.000 232 12803.92 3.83 54827.47 88888.00 2012-08-19 08:03:51.125 232 12803.85 3.83 54827.45 88888.00 2012-08-19 08:03:51.250 232 12803.88 3.75 54827.43 88888.00 2012-08-19 08:03:51.375 232 12804.00 3.75 54827.40 88888.00 2012-08-19 08:03:51.500 232 12804.00 3.77 54827.43 88888.00 2012-08-19 08:03:51.625 232 12804.00 3.83 54827.45 88888.00 2012-08-19 08:03:51.750 232 12803.98 3.80 54827.45 88888.00 2012-08-19 08:03:51.875 232 12803.92 3.77 54827.43 88888.00 2012-08-19 08:03:52.000 232 12803.95 3.80 54827.50 88888.00 2012-08-19 08:03:52.125 232 12803.98 3.83 54827.50 88888.00 2012-08-19 08:03:52.250 232 12803.98 3.80 54827.50 88888.00 2012-08-19 08:03:52.375 232 12803.98 3.77 54827.45 88888.00 2012-08-19 08:03:52.500 232 12803.92 3.75 54827.40 88888.00 2012-08-19 08:03:52.625 232 12803.98 3.75 54827.43 88888.00 2012-08-19 08:03:52.750 232 12803.92 3.75 54827.45 88888.00 2012-08-19 08:03:52.875 232 12803.98 3.75 54827.47 88888.00 2012-08-19 08:03:53.000 232 12803.98 3.77 54827.47 88888.00 2012-08-19 08:03:53.125 232 12803.98 3.75 54827.45 88888.00 2012-08-19 08:03:53.250 232 12803.95 3.73 54827.43 88888.00 2012-08-19 08:03:53.375 232 12803.95 3.75 54827.47 88888.00 2012-08-19 08:03:53.500 232 12803.92 3.75 54827.45 88888.00 2012-08-19 08:03:53.625 232 12803.98 3.75 54827.45 88888.00 2012-08-19 08:03:53.750 232 12803.95 3.75 54827.45 88888.00 2012-08-19 08:03:53.875 232 12803.92 3.75 54827.45 88888.00 2012-08-19 08:03:54.000 232 12803.90 3.75 54827.43 88888.00 2012-08-19 08:03:54.125 232 12803.90 3.73 54827.43 88888.00 2012-08-19 08:03:54.250 232 12803.90 3.70 54827.45 88888.00 2012-08-19 08:03:54.375 232 12803.88 3.73 54827.47 88888.00 2012-08-19 08:03:54.500 232 12803.83 3.75 54827.47 88888.00 2012-08-19 08:03:54.625 232 12803.85 3.77 54827.50 88888.00 2012-08-19 08:03:54.750 232 12803.85 3.77 54827.47 88888.00 2012-08-19 08:03:54.875 232 12803.83 3.77 54827.47 88888.00 2012-08-19 08:03:55.000 232 12803.85 3.75 54827.43 88888.00 2012-08-19 08:03:55.125 232 12803.83 3.70 54827.43 88888.00 2012-08-19 08:03:55.250 232 12803.83 3.67 54827.40 88888.00 2012-08-19 08:03:55.375 232 12803.85 3.70 54827.43 88888.00 2012-08-19 08:03:55.500 232 12803.83 3.70 54827.45 88888.00 2012-08-19 08:03:55.625 232 12803.77 3.70 54827.43 88888.00 2012-08-19 08:03:55.750 232 12803.83 3.73 54827.45 88888.00 2012-08-19 08:03:55.875 232 12803.88 3.77 54827.45 88888.00 2012-08-19 08:03:56.000 232 12803.85 3.75 54827.47 88888.00 2012-08-19 08:03:56.125 232 12803.85 3.77 54827.47 88888.00 2012-08-19 08:03:56.250 232 12803.80 3.73 54827.47 88888.00 2012-08-19 08:03:56.375 232 12803.77 3.73 54827.47 88888.00 2012-08-19 08:03:56.500 232 12803.83 3.73 54827.47 88888.00 2012-08-19 08:03:56.625 232 12803.85 3.77 54827.47 88888.00 2012-08-19 08:03:56.750 232 12803.80 3.73 54827.45 88888.00 2012-08-19 08:03:56.875 232 12803.80 3.73 54827.43 88888.00 2012-08-19 08:03:57.000 232 12803.77 3.70 54827.43 88888.00 2012-08-19 08:03:57.125 232 12803.83 3.67 54827.45 88888.00 2012-08-19 08:03:57.250 232 12803.85 3.73 54827.45 88888.00 2012-08-19 08:03:57.375 232 12803.85 3.75 54827.45 88888.00 2012-08-19 08:03:57.500 232 12803.80 3.73 54827.47 88888.00 2012-08-19 08:03:57.625 232 12803.80 3.73 54827.47 88888.00 2012-08-19 08:03:57.750 232 12803.77 3.75 54827.45 88888.00 2012-08-19 08:03:57.875 232 12803.80 3.70 54827.45 88888.00 2012-08-19 08:03:58.000 232 12803.77 3.70 54827.43 88888.00 2012-08-19 08:03:58.125 232 12803.83 3.70 54827.43 88888.00 2012-08-19 08:03:58.250 232 12803.88 3.73 54827.43 88888.00 2012-08-19 08:03:58.375 232 12803.95 3.75 54827.47 88888.00 2012-08-19 08:03:58.500 232 12803.92 3.77 54827.53 88888.00 2012-08-19 08:03:58.625 232 12803.92 3.77 54827.53 88888.00 2012-08-19 08:03:58.750 232 12803.90 3.73 54827.47 88888.00 2012-08-19 08:03:58.875 232 12803.95 3.75 54827.50 88888.00 2012-08-19 08:03:59.000 232 12803.88 3.70 54827.47 88888.00 2012-08-19 08:03:59.125 232 12803.80 3.67 54827.47 88888.00 2012-08-19 08:03:59.250 232 12803.75 3.67 54827.47 88888.00 2012-08-19 08:03:59.375 232 12803.77 3.73 54827.47 88888.00 2012-08-19 08:03:59.500 232 12803.83 3.75 54827.47 88888.00 2012-08-19 08:03:59.625 232 12803.80 3.75 54827.47 88888.00 2012-08-19 08:03:59.750 232 12803.83 3.75 54827.47 88888.00 2012-08-19 08:03:59.875 232 12803.77 3.70 54827.47 88888.00 2012-08-19 08:04:00.000 232 12803.77 3.70 54827.45 88888.00 2012-08-19 08:04:00.125 232 12803.80 3.70 54827.45 88888.00 2012-08-19 08:04:00.250 232 12803.75 3.70 54827.47 88888.00 2012-08-19 08:04:00.375 232 12803.75 3.77 54827.50 88888.00 2012-08-19 08:04:00.500 232 12803.80 3.77 54827.50 88888.00 2012-08-19 08:04:00.625 232 12803.77 3.77 54827.50 88888.00 2012-08-19 08:04:00.750 232 12803.73 3.75 54827.47 88888.00 2012-08-19 08:04:00.875 232 12803.75 3.73 54827.47 88888.00 2012-08-19 08:04:01.000 232 12803.80 3.75 54827.47 88888.00 2012-08-19 08:04:01.125 232 12803.88 3.80 54827.50 88888.00 2012-08-19 08:04:01.250 232 12803.85 3.73 54827.47 88888.00 2012-08-19 08:04:01.375 232 12803.83 3.73 54827.47 88888.00 2012-08-19 08:04:01.500 232 12803.83 3.75 54827.45 88888.00 2012-08-19 08:04:01.625 232 12803.88 3.77 54827.47 88888.00 2012-08-19 08:04:01.750 232 12803.90 3.73 54827.50 88888.00 2012-08-19 08:04:01.875 232 12803.88 3.73 54827.50 88888.00 2012-08-19 08:04:02.000 232 12803.85 3.70 54827.45 88888.00 2012-08-19 08:04:02.125 232 12803.83 3.73 54827.47 88888.00 2012-08-19 08:04:02.250 232 12803.75 3.73 54827.53 88888.00 2012-08-19 08:04:02.375 232 12803.80 3.73 54827.50 88888.00 2012-08-19 08:04:02.500 232 12803.83 3.75 54827.53 88888.00 2012-08-19 08:04:02.625 232 12803.83 3.70 54827.50 88888.00 2012-08-19 08:04:02.750 232 12803.77 3.70 54827.47 88888.00 2012-08-19 08:04:02.875 232 12803.77 3.73 54827.47 88888.00 2012-08-19 08:04:03.000 232 12803.75 3.73 54827.45 88888.00 2012-08-19 08:04:03.125 232 12803.70 3.73 54827.47 88888.00 2012-08-19 08:04:03.250 232 12803.60 3.70 54827.47 88888.00 2012-08-19 08:04:03.375 232 12803.60 3.70 54827.47 88888.00 2012-08-19 08:04:03.500 232 12803.70 3.73 54827.50 88888.00 2012-08-19 08:04:03.625 232 12803.75 3.73 54827.47 88888.00 2012-08-19 08:04:03.750 232 12803.70 3.73 54827.45 88888.00 2012-08-19 08:04:03.875 232 12803.62 3.73 54827.45 88888.00 2012-08-19 08:04:04.000 232 12803.60 3.75 54827.47 88888.00 2012-08-19 08:04:04.125 232 12803.65 3.75 54827.53 88888.00 2012-08-19 08:04:04.250 232 12803.62 3.75 54827.50 88888.00 2012-08-19 08:04:04.375 232 12803.58 3.73 54827.47 88888.00 2012-08-19 08:04:04.500 232 12803.58 3.73 54827.47 88888.00 2012-08-19 08:04:04.625 232 12803.50 3.75 54827.47 88888.00 2012-08-19 08:04:04.750 232 12803.50 3.75 54827.45 88888.00 2012-08-19 08:04:04.875 232 12803.50 3.75 54827.47 88888.00 2012-08-19 08:04:05.000 232 12803.50 3.77 54827.50 88888.00 2012-08-19 08:04:05.125 232 12803.50 3.75 54827.50 88888.00 2012-08-19 08:04:05.250 232 12803.52 3.75 54827.53 88888.00 2012-08-19 08:04:05.375 232 12803.52 3.77 54827.53 88888.00 2012-08-19 08:04:05.500 232 12803.62 3.77 54827.53 88888.00 2012-08-19 08:04:05.625 232 12803.65 3.73 54827.50 88888.00 2012-08-19 08:04:05.750 232 12803.62 3.73 54827.45 88888.00 2012-08-19 08:04:05.875 232 12803.70 3.80 54827.50 88888.00 2012-08-19 08:04:06.000 232 12803.67 3.75 54827.47 88888.00 2012-08-19 08:04:06.125 232 12803.65 3.70 54827.47 88888.00 2012-08-19 08:04:06.250 232 12803.60 3.70 54827.50 88888.00 2012-08-19 08:04:06.375 232 12803.67 3.77 54827.50 88888.00 2012-08-19 08:04:06.500 232 12803.67 3.80 54827.53 88888.00 2012-08-19 08:04:06.625 232 12803.65 3.77 54827.50 88888.00 2012-08-19 08:04:06.750 232 12803.62 3.77 54827.47 88888.00 2012-08-19 08:04:06.875 232 12803.62 3.77 54827.50 88888.00 2012-08-19 08:04:07.000 232 12803.65 3.80 54827.50 88888.00 2012-08-19 08:04:07.125 232 12803.67 3.77 54827.53 88888.00 2012-08-19 08:04:07.250 232 12803.67 3.77 54827.53 88888.00 2012-08-19 08:04:07.375 232 12803.67 3.75 54827.47 88888.00 2012-08-19 08:04:07.500 232 12803.60 3.73 54827.50 88888.00 2012-08-19 08:04:07.625 232 12803.55 3.73 54827.50 88888.00 2012-08-19 08:04:07.750 232 12803.55 3.75 54827.50 88888.00 2012-08-19 08:04:07.875 232 12803.52 3.75 54827.50 88888.00 2012-08-19 08:04:08.000 232 12803.48 3.70 54827.47 88888.00 2012-08-19 08:04:08.125 232 12803.55 3.73 54827.47 88888.00 2012-08-19 08:04:08.250 232 12803.60 3.75 54827.50 88888.00 2012-08-19 08:04:08.375 232 12803.62 3.75 54827.50 88888.00 2012-08-19 08:04:08.500 232 12803.65 3.83 54827.53 88888.00 2012-08-19 08:04:08.625 232 12803.62 3.85 54827.53 88888.00 2012-08-19 08:04:08.750 232 12803.62 3.80 54827.50 88888.00 2012-08-19 08:04:08.875 232 12803.60 3.83 54827.50 88888.00 2012-08-19 08:04:09.000 232 12803.58 3.80 54827.50 88888.00 2012-08-19 08:04:09.125 232 12803.58 3.80 54827.47 88888.00 2012-08-19 08:04:09.250 232 12803.50 3.77 54827.47 88888.00 2012-08-19 08:04:09.375 232 12803.50 3.77 54827.50 88888.00 2012-08-19 08:04:09.500 232 12803.50 3.77 54827.53 88888.00 2012-08-19 08:04:09.625 232 12803.52 3.83 54827.55 88888.00 2012-08-19 08:04:09.750 232 12803.52 3.80 54827.53 88888.00 2012-08-19 08:04:09.875 232 12803.48 3.77 54827.50 88888.00 2012-08-19 08:04:10.000 232 12803.40 3.80 54827.50 88888.00 2012-08-19 08:04:10.125 232 12803.40 3.83 54827.53 88888.00 2012-08-19 08:04:10.250 232 12803.42 3.83 54827.53 88888.00 2012-08-19 08:04:10.375 232 12803.45 3.83 54827.53 88888.00 2012-08-19 08:04:10.500 232 12803.42 3.83 54827.53 88888.00 2012-08-19 08:04:10.625 232 12803.38 3.83 54827.53 88888.00 2012-08-19 08:04:10.750 232 12803.38 3.85 54827.53 88888.00 2012-08-19 08:04:10.875 232 12803.42 3.83 54827.50 88888.00 2012-08-19 08:04:11.000 232 12803.42 3.80 54827.50 88888.00 2012-08-19 08:04:11.125 232 12803.42 3.80 54827.53 88888.00 2012-08-19 08:04:11.250 232 12803.42 3.83 54827.53 88888.00 2012-08-19 08:04:11.375 232 12803.50 3.88 54827.53 88888.00 2012-08-19 08:04:11.500 232 12803.48 3.85 54827.50 88888.00 2012-08-19 08:04:11.625 232 12803.48 3.85 54827.47 88888.00 2012-08-19 08:04:11.750 232 12803.50 3.85 54827.47 88888.00 2012-08-19 08:04:11.875 232 12803.48 3.88 54827.47 88888.00 2012-08-19 08:04:12.000 232 12803.42 3.85 54827.47 88888.00 2012-08-19 08:04:12.125 232 12803.42 3.83 54827.50 88888.00 2012-08-19 08:04:12.250 232 12803.45 3.80 54827.50 88888.00 2012-08-19 08:04:12.375 232 12803.40 3.83 54827.47 88888.00 2012-08-19 08:04:12.500 232 12803.42 3.88 54827.50 88888.00 2012-08-19 08:04:12.625 232 12803.50 3.90 54827.50 88888.00 2012-08-19 08:04:12.750 232 12803.52 3.90 54827.47 88888.00 2012-08-19 08:04:12.875 232 12803.45 3.88 54827.50 88888.00 2012-08-19 08:04:13.000 232 12803.42 3.88 54827.47 88888.00 2012-08-19 08:04:13.125 232 12803.38 3.90 54827.53 88888.00 2012-08-19 08:04:13.250 232 12803.38 3.90 54827.55 88888.00 2012-08-19 08:04:13.375 232 12803.45 3.90 54827.53 88888.00 2012-08-19 08:04:13.500 232 12803.42 3.85 54827.47 88888.00 2012-08-19 08:04:13.625 232 12803.38 3.83 54827.45 88888.00 2012-08-19 08:04:13.750 232 12803.40 3.85 54827.47 88888.00 2012-08-19 08:04:13.875 232 12803.40 3.90 54827.50 88888.00 2012-08-19 08:04:14.000 232 12803.40 3.90 54827.50 88888.00 2012-08-19 08:04:14.125 232 12803.38 3.88 54827.50 88888.00 2012-08-19 08:04:14.250 232 12803.33 3.85 54827.50 88888.00 2012-08-19 08:04:14.375 232 12803.30 3.83 54827.47 88888.00 2012-08-19 08:04:14.500 232 12803.33 3.88 54827.53 88888.00 2012-08-19 08:04:14.625 232 12803.35 3.95 54827.53 88888.00 2012-08-19 08:04:14.750 232 12803.33 3.92 54827.50 88888.00 2012-08-19 08:04:14.875 232 12803.30 3.88 54827.47 88888.00 2012-08-19 08:04:15.000 232 12803.33 3.85 54827.45 88888.00 2012-08-19 08:04:15.125 232 12803.40 3.90 54827.47 88888.00 2012-08-19 08:04:15.250 232 12803.42 3.88 54827.50 88888.00 2012-08-19 08:04:15.375 232 12803.40 3.90 54827.47 88888.00 2012-08-19 08:04:15.500 232 12803.33 3.90 54827.50 88888.00 2012-08-19 08:04:15.625 232 12803.25 3.92 54827.47 88888.00 2012-08-19 08:04:15.750 232 12803.25 3.95 54827.45 88888.00 2012-08-19 08:04:15.875 232 12803.30 3.92 54827.45 88888.00 2012-08-19 08:04:16.000 232 12803.35 3.90 54827.47 88888.00 2012-08-19 08:04:16.125 232 12803.40 3.92 54827.45 88888.00 2012-08-19 08:04:16.250 232 12803.33 3.90 54827.45 88888.00 2012-08-19 08:04:16.375 232 12803.35 3.95 54827.47 88888.00 2012-08-19 08:04:16.500 232 12803.33 3.95 54827.50 88888.00 2012-08-19 08:04:16.625 232 12803.30 3.92 54827.50 88888.00 2012-08-19 08:04:16.750 232 12803.25 3.90 54827.47 88888.00 2012-08-19 08:04:16.875 232 12803.23 3.90 54827.45 88888.00 2012-08-19 08:04:17.000 232 12803.25 3.92 54827.45 88888.00 2012-08-19 08:04:17.125 232 12803.30 3.98 54827.50 88888.00 2012-08-19 08:04:17.250 232 12803.27 3.92 54827.47 88888.00 2012-08-19 08:04:17.375 232 12803.27 3.95 54827.47 88888.00 2012-08-19 08:04:17.500 232 12803.23 3.95 54827.47 88888.00 2012-08-19 08:04:17.625 232 12803.25 3.95 54827.47 88888.00 2012-08-19 08:04:17.750 232 12803.27 3.95 54827.50 88888.00 2012-08-19 08:04:17.875 232 12803.27 3.98 54827.47 88888.00 2012-08-19 08:04:18.000 232 12803.20 3.92 54827.43 88888.00 2012-08-19 08:04:18.125 232 12803.20 3.98 54827.45 88888.00 2012-08-19 08:04:18.250 232 12803.23 3.98 54827.47 88888.00 2012-08-19 08:04:18.375 232 12803.23 3.98 54827.45 88888.00 2012-08-19 08:04:18.500 232 12803.25 4.00 54827.47 88888.00 2012-08-19 08:04:18.625 232 12803.25 3.98 54827.47 88888.00 2012-08-19 08:04:18.750 232 12803.23 3.98 54827.47 88888.00 2012-08-19 08:04:18.875 232 12803.27 3.98 54827.45 88888.00 2012-08-19 08:04:19.000 232 12803.30 4.00 54827.45 88888.00 2012-08-19 08:04:19.125 232 12803.27 4.00 54827.50 88888.00 2012-08-19 08:04:19.250 232 12803.23 4.00 54827.53 88888.00 2012-08-19 08:04:19.375 232 12803.25 4.03 54827.50 88888.00 2012-08-19 08:04:19.500 232 12803.20 4.03 54827.50 88888.00 2012-08-19 08:04:19.625 232 12803.17 4.00 54827.53 88888.00 2012-08-19 08:04:19.750 232 12803.23 4.03 54827.50 88888.00 2012-08-19 08:04:19.875 232 12803.25 4.03 54827.47 88888.00 2012-08-19 08:04:20.000 232 12803.20 4.00 54827.47 88888.00 2012-08-19 08:04:20.125 232 12803.17 3.98 54827.45 88888.00 2012-08-19 08:04:20.250 232 12803.12 4.00 54827.47 88888.00 2012-08-19 08:04:20.375 232 12803.20 4.05 54827.47 88888.00 2012-08-19 08:04:20.500 232 12803.20 4.05 54827.47 88888.00 2012-08-19 08:04:20.625 232 12803.23 4.05 54827.45 88888.00 2012-08-19 08:04:20.750 232 12803.25 4.08 54827.45 88888.00 2012-08-19 08:04:20.875 232 12803.20 4.03 54827.45 88888.00 2012-08-19 08:04:21.000 232 12803.12 4.05 54827.43 88888.00 2012-08-19 08:04:21.125 232 12803.10 4.08 54827.45 88888.00 2012-08-19 08:04:21.250 232 12803.10 4.08 54827.47 88888.00 2012-08-19 08:04:21.375 232 12803.12 4.08 54827.45 88888.00 2012-08-19 08:04:21.500 232 12803.10 4.08 54827.45 88888.00 2012-08-19 08:04:21.625 232 12803.08 4.08 54827.45 88888.00 2012-08-19 08:04:21.750 232 12802.98 4.05 54827.47 88888.00 2012-08-19 08:04:21.875 232 12802.98 4.05 54827.45 88888.00 2012-08-19 08:04:22.000 232 12803.08 4.10 54827.45 88888.00 2012-08-19 08:04:22.125 232 12803.12 4.10 54827.47 88888.00 2012-08-19 08:04:22.250 232 12803.12 4.12 54827.50 88888.00 2012-08-19 08:04:22.375 232 12803.15 4.12 54827.50 88888.00 2012-08-19 08:04:22.500 232 12803.12 4.10 54827.47 88888.00 2012-08-19 08:04:22.625 232 12803.10 4.08 54827.45 88888.00 2012-08-19 08:04:22.750 232 12803.12 4.12 54827.50 88888.00 2012-08-19 08:04:22.875 232 12803.15 4.15 54827.53 88888.00 2012-08-19 08:04:23.000 232 12803.15 4.15 54827.50 88888.00 2012-08-19 08:04:23.125 232 12803.10 4.12 54827.47 88888.00 2012-08-19 08:04:23.250 232 12803.08 4.10 54827.47 88888.00 2012-08-19 08:04:23.375 232 12803.08 4.15 54827.47 88888.00 2012-08-19 08:04:23.500 232 12802.98 4.17 54827.50 88888.00 2012-08-19 08:04:23.625 232 12802.92 4.12 54827.45 88888.00 2012-08-19 08:04:23.750 232 12803.00 4.12 54827.43 88888.00 2012-08-19 08:04:23.875 232 12803.05 4.10 54827.40 88888.00 2012-08-19 08:04:24.000 232 12803.12 4.12 54827.40 88888.00 2012-08-19 08:04:24.125 232 12803.20 4.15 54827.45 88888.00 2012-08-19 08:04:24.250 232 12803.17 4.17 54827.45 88888.00 2012-08-19 08:04:24.375 232 12803.12 4.22 54827.45 88888.00 2012-08-19 08:04:24.500 232 12803.10 4.20 54827.45 88888.00 2012-08-19 08:04:24.625 232 12803.15 4.22 54827.45 88888.00 2012-08-19 08:04:24.750 232 12803.17 4.22 54827.47 88888.00 2012-08-19 08:04:24.875 232 12803.12 4.25 54827.47 88888.00 2012-08-19 08:04:25.000 232 12803.15 4.25 54827.45 88888.00 2012-08-19 08:04:25.125 232 12803.15 4.22 54827.43 88888.00 2012-08-19 08:04:25.250 232 12803.10 4.17 54827.43 88888.00 2012-08-19 08:04:25.375 232 12803.15 4.17 54827.43 88888.00 2012-08-19 08:04:25.500 232 12803.12 4.17 54827.43 88888.00 2012-08-19 08:04:25.625 232 12803.05 4.17 54827.40 88888.00 2012-08-19 08:04:25.750 232 12803.02 4.20 54827.40 88888.00 2012-08-19 08:04:25.875 232 12803.08 4.22 54827.43 88888.00 2012-08-19 08:04:26.000 232 12803.05 4.28 54827.43 88888.00 2012-08-19 08:04:26.125 232 12802.98 4.28 54827.43 88888.00 2012-08-19 08:04:26.250 232 12803.00 4.25 54827.40 88888.00 2012-08-19 08:04:26.375 232 12803.05 4.22 54827.40 88888.00 2012-08-19 08:04:26.500 232 12803.05 4.25 54827.40 88888.00 2012-08-19 08:04:26.625 232 12803.05 4.28 54827.45 88888.00 2012-08-19 08:04:26.750 232 12802.98 4.30 54827.43 88888.00 2012-08-19 08:04:26.875 232 12802.98 4.30 54827.43 88888.00 2012-08-19 08:04:27.000 232 12803.02 4.30 54827.43 88888.00 2012-08-19 08:04:27.125 232 12803.05 4.35 54827.47 88888.00 2012-08-19 08:04:27.250 232 12802.98 4.30 54827.45 88888.00 2012-08-19 08:04:27.375 232 12802.98 4.28 54827.45 88888.00 2012-08-19 08:04:27.500 232 12802.95 4.30 54827.40 88888.00 2012-08-19 08:04:27.625 232 12802.95 4.30 54827.40 88888.00 2012-08-19 08:04:27.750 232 12803.00 4.38 54827.43 88888.00 2012-08-19 08:04:27.875 232 12802.98 4.40 54827.45 88888.00 2012-08-19 08:04:28.000 232 12803.00 4.38 54827.43 88888.00 2012-08-19 08:04:28.125 232 12802.95 4.35 54827.43 88888.00 2012-08-19 08:04:28.250 232 12802.90 4.33 54827.40 88888.00 2012-08-19 08:04:28.375 232 12802.95 4.35 54827.40 88888.00 2012-08-19 08:04:28.500 232 12802.98 4.40 54827.43 88888.00 2012-08-19 08:04:28.625 232 12802.98 4.45 54827.45 88888.00 2012-08-19 08:04:28.750 232 12802.98 4.40 54827.45 88888.00 2012-08-19 08:04:28.875 232 12802.95 4.38 54827.45 88888.00 2012-08-19 08:04:29.000 232 12802.98 4.40 54827.43 88888.00 2012-08-19 08:04:29.125 232 12803.00 4.40 54827.45 88888.00 2012-08-19 08:04:29.250 232 12802.95 4.38 54827.47 88888.00 2012-08-19 08:04:29.375 232 12802.95 4.40 54827.45 88888.00 2012-08-19 08:04:29.500 232 12802.95 4.38 54827.45 88888.00 2012-08-19 08:04:29.625 232 12802.95 4.40 54827.45 88888.00 2012-08-19 08:04:29.750 232 12802.95 4.40 54827.45 88888.00 2012-08-19 08:04:29.875 232 12802.95 4.42 54827.45 88888.00 2012-08-19 08:04:30.000 232 12802.95 4.40 54827.45 88888.00 2012-08-19 08:04:30.125 232 12803.00 4.40 54827.43 88888.00 2012-08-19 08:04:30.250 232 12802.92 4.42 54827.43 88888.00 2012-08-19 08:04:30.375 232 12802.92 4.45 54827.43 88888.00 2012-08-19 08:04:30.500 232 12802.90 4.47 54827.43 88888.00 2012-08-19 08:04:30.625 232 12802.88 4.45 54827.43 88888.00 2012-08-19 08:04:30.750 232 12802.95 4.47 54827.43 88888.00 2012-08-19 08:04:30.875 232 12803.00 4.42 54827.40 88888.00 2012-08-19 08:04:31.000 232 12802.95 4.45 54827.40 88888.00 2012-08-19 08:04:31.125 232 12802.95 4.45 54827.43 88888.00 2012-08-19 08:04:31.250 232 12802.95 4.45 54827.43 88888.00 2012-08-19 08:04:31.375 232 12802.95 4.47 54827.40 88888.00 2012-08-19 08:04:31.500 232 12802.88 4.50 54827.43 88888.00 2012-08-19 08:04:31.625 232 12802.85 4.53 54827.43 88888.00 2012-08-19 08:04:31.750 232 12802.85 4.53 54827.43 88888.00 2012-08-19 08:04:31.875 232 12802.83 4.55 54827.40 88888.00 2012-08-19 08:04:32.000 232 12802.85 4.53 54827.40 88888.00 2012-08-19 08:04:32.125 232 12802.83 4.55 54827.45 88888.00 2012-08-19 08:04:32.250 232 12802.77 4.55 54827.43 88888.00 2012-08-19 08:04:32.375 232 12802.80 4.53 54827.40 88888.00 2012-08-19 08:04:32.500 232 12802.80 4.50 54827.40 88888.00 2012-08-19 08:04:32.625 232 12802.77 4.50 54827.40 88888.00 2012-08-19 08:04:32.750 232 12802.80 4.53 54827.40 88888.00 2012-08-19 08:04:32.875 232 12802.83 4.50 54827.43 88888.00 2012-08-19 08:04:33.000 232 12802.83 4.55 54827.40 88888.00 2012-08-19 08:04:33.125 232 12802.80 4.55 54827.43 88888.00 2012-08-19 08:04:33.250 232 12802.77 4.55 54827.43 88888.00 2012-08-19 08:04:33.375 232 12802.83 4.55 54827.40 88888.00 2012-08-19 08:04:33.500 232 12802.80 4.58 54827.43 88888.00 2012-08-19 08:04:33.625 232 12802.83 4.62 54827.47 88888.00 2012-08-19 08:04:33.750 232 12802.83 4.58 54827.45 88888.00 2012-08-19 08:04:33.875 232 12802.85 4.55 54827.43 88888.00 2012-08-19 08:04:34.000 232 12802.90 4.55 54827.40 88888.00 2012-08-19 08:04:34.125 232 12802.90 4.58 54827.43 88888.00 2012-08-19 08:04:34.250 232 12802.83 4.58 54827.43 88888.00 2012-08-19 08:04:34.375 232 12802.88 4.60 54827.40 88888.00 2012-08-19 08:04:34.500 232 12802.85 4.60 54827.40 88888.00 2012-08-19 08:04:34.625 232 12802.83 4.62 54827.40 88888.00 2012-08-19 08:04:34.750 232 12802.80 4.62 54827.38 88888.00 2012-08-19 08:04:34.875 232 12802.80 4.62 54827.40 88888.00 2012-08-19 08:04:35.000 232 12802.80 4.65 54827.40 88888.00 2012-08-19 08:04:35.125 232 12802.75 4.65 54827.40 88888.00 2012-08-19 08:04:35.250 232 12802.75 4.60 54827.43 88888.00 2012-08-19 08:04:35.375 232 12802.83 4.62 54827.40 88888.00 2012-08-19 08:04:35.500 232 12802.88 4.67 54827.45 88888.00 2012-08-19 08:04:35.625 232 12802.90 4.72 54827.43 88888.00 2012-08-19 08:04:35.750 232 12802.90 4.72 54827.45 88888.00 2012-08-19 08:04:35.875 232 12802.83 4.72 54827.40 88888.00 2012-08-19 08:04:36.000 232 12802.83 4.67 54827.43 88888.00 2012-08-19 08:04:36.125 232 12802.85 4.70 54827.45 88888.00 2012-08-19 08:04:36.250 232 12802.83 4.67 54827.45 88888.00 2012-08-19 08:04:36.375 232 12802.77 4.70 54827.43 88888.00 2012-08-19 08:04:36.500 232 12802.77 4.72 54827.43 88888.00 2012-08-19 08:04:36.625 232 12802.83 4.72 54827.40 88888.00 2012-08-19 08:04:36.750 232 12802.83 4.70 54827.40 88888.00 2012-08-19 08:04:36.875 232 12802.85 4.78 54827.43 88888.00 2012-08-19 08:04:37.000 232 12802.85 4.75 54827.38 88888.00 2012-08-19 08:04:37.125 232 12802.85 4.75 54827.40 88888.00 2012-08-19 08:04:37.250 232 12802.80 4.70 54827.43 88888.00 2012-08-19 08:04:37.375 232 12802.85 4.75 54827.40 88888.00 2012-08-19 08:04:37.500 232 12802.85 4.78 54827.43 88888.00 2012-08-19 08:04:37.625 232 12802.83 4.78 54827.43 88888.00 2012-08-19 08:04:37.750 232 12802.83 4.78 54827.40 88888.00 2012-08-19 08:04:37.875 232 12802.88 4.75 54827.40 88888.00 2012-08-19 08:04:38.000 232 12802.90 4.75 54827.40 88888.00 2012-08-19 08:04:38.125 232 12802.83 4.72 54827.38 88888.00 2012-08-19 08:04:38.250 232 12802.77 4.75 54827.38 88888.00 2012-08-19 08:04:38.375 232 12802.83 4.78 54827.40 88888.00 2012-08-19 08:04:38.500 232 12802.85 4.78 54827.40 88888.00 2012-08-19 08:04:38.625 232 12802.85 4.75 54827.40 88888.00 2012-08-19 08:04:38.750 232 12802.85 4.80 54827.43 88888.00 2012-08-19 08:04:38.875 232 12802.83 4.83 54827.43 88888.00 2012-08-19 08:04:39.000 232 12802.80 4.83 54827.43 88888.00 2012-08-19 08:04:39.125 232 12802.73 4.80 54827.40 88888.00 2012-08-19 08:04:39.250 232 12802.67 4.75 54827.40 88888.00 2012-08-19 08:04:39.375 232 12802.73 4.78 54827.38 88888.00 2012-08-19 08:04:39.500 232 12802.77 4.80 54827.38 88888.00 2012-08-19 08:04:39.625 232 12802.80 4.78 54827.38 88888.00 2012-08-19 08:04:39.750 232 12802.83 4.80 54827.40 88888.00 2012-08-19 08:04:39.875 232 12802.75 4.83 54827.40 88888.00 2012-08-19 08:04:40.000 232 12802.73 4.80 54827.38 88888.00 2012-08-19 08:04:40.125 232 12802.80 4.85 54827.38 88888.00 2012-08-19 08:04:40.250 232 12802.80 4.85 54827.43 88888.00 2012-08-19 08:04:40.375 232 12802.80 4.83 54827.40 88888.00 2012-08-19 08:04:40.500 232 12802.77 4.83 54827.38 88888.00 2012-08-19 08:04:40.625 232 12802.70 4.83 54827.38 88888.00 2012-08-19 08:04:40.750 232 12802.70 4.83 54827.40 88888.00 2012-08-19 08:04:40.875 232 12802.77 4.88 54827.43 88888.00 2012-08-19 08:04:41.000 232 12802.77 4.88 54827.40 88888.00 2012-08-19 08:04:41.125 232 12802.77 4.85 54827.38 88888.00 2012-08-19 08:04:41.250 232 12802.77 4.85 54827.38 88888.00 2012-08-19 08:04:41.375 232 12802.77 4.90 54827.40 88888.00 2012-08-19 08:04:41.500 232 12802.83 4.92 54827.38 88888.00 2012-08-19 08:04:41.625 232 12802.85 4.90 54827.38 88888.00 2012-08-19 08:04:41.750 232 12802.90 4.92 54827.38 88888.00 2012-08-19 08:04:41.875 232 12802.92 4.92 54827.40 88888.00 2012-08-19 08:04:42.000 232 12802.88 4.92 54827.38 88888.00 2012-08-19 08:04:42.125 232 12802.85 4.92 54827.38 88888.00 2012-08-19 08:04:42.250 232 12802.77 4.92 54827.40 88888.00 2012-08-19 08:04:42.375 232 12802.80 4.97 54827.40 88888.00 2012-08-19 08:04:42.500 232 12802.80 4.97 54827.40 88888.00 2012-08-19 08:04:42.625 232 12802.80 4.95 54827.38 88888.00 2012-08-19 08:04:42.750 232 12802.80 4.97 54827.38 88888.00 2012-08-19 08:04:42.875 232 12802.83 5.00 54827.40 88888.00 2012-08-19 08:04:43.000 232 12802.88 5.03 54827.43 88888.00 2012-08-19 08:04:43.125 232 12802.90 5.05 54827.40 88888.00 2012-08-19 08:04:43.250 232 12802.83 5.00 54827.40 88888.00 2012-08-19 08:04:43.375 232 12802.88 5.00 54827.38 88888.00 2012-08-19 08:04:43.500 232 12802.90 5.00 54827.38 88888.00 2012-08-19 08:04:43.625 232 12802.95 5.03 54827.40 88888.00 2012-08-19 08:04:43.750 232 12802.95 5.03 54827.38 88888.00 2012-08-19 08:04:43.875 232 12802.90 5.03 54827.38 88888.00 2012-08-19 08:04:44.000 232 12802.92 5.05 54827.38 88888.00 2012-08-19 08:04:44.125 232 12802.92 5.08 54827.40 88888.00 2012-08-19 08:04:44.250 232 12802.95 5.03 54827.40 88888.00 2012-08-19 08:04:44.375 232 12802.95 5.03 54827.38 88888.00 2012-08-19 08:04:44.500 232 12802.90 5.03 54827.35 88888.00 2012-08-19 08:04:44.625 232 12802.80 5.00 54827.35 88888.00 2012-08-19 08:04:44.750 232 12802.73 4.97 54827.32 88888.00 2012-08-19 08:04:44.875 232 12802.80 5.03 54827.35 88888.00 2012-08-19 08:04:45.000 232 12802.88 5.03 54827.35 88888.00 2012-08-19 08:04:45.125 232 12802.92 5.03 54827.35 88888.00 2012-08-19 08:04:45.250 232 12802.95 5.08 54827.38 88888.00 2012-08-19 08:04:45.375 232 12802.98 5.10 54827.38 88888.00 2012-08-19 08:04:45.500 232 12802.88 5.08 54827.38 88888.00 2012-08-19 08:04:45.625 232 12802.83 5.05 54827.38 88888.00 2012-08-19 08:04:45.750 232 12802.80 5.10 54827.40 88888.00 2012-08-19 08:04:45.875 232 12802.92 5.12 54827.40 88888.00 2012-08-19 08:04:46.000 232 12803.00 5.12 54827.35 88888.00 2012-08-19 08:04:46.125 232 12802.95 5.10 54827.35 88888.00 2012-08-19 08:04:46.250 232 12802.85 5.08 54827.38 88888.00 2012-08-19 08:04:46.375 232 12802.85 5.12 54827.40 88888.00 2012-08-19 08:04:46.500 232 12802.83 5.12 54827.40 88888.00 2012-08-19 08:04:46.625 232 12802.80 5.10 54827.38 88888.00 2012-08-19 08:04:46.750 232 12802.83 5.08 54827.35 88888.00 2012-08-19 08:04:46.875 232 12802.85 5.15 54827.38 88888.00 2012-08-19 08:04:47.000 232 12802.85 5.15 54827.35 88888.00 2012-08-19 08:04:47.125 232 12802.80 5.12 54827.35 88888.00 2012-08-19 08:04:47.250 232 12802.77 5.10 54827.35 88888.00 2012-08-19 08:04:47.375 232 12802.90 5.12 54827.32 88888.00 2012-08-19 08:04:47.500 232 12802.98 5.12 54827.35 88888.00 2012-08-19 08:04:47.625 232 12802.92 5.12 54827.35 88888.00 2012-08-19 08:04:47.750 232 12802.88 5.12 54827.35 88888.00 2012-08-19 08:04:47.875 232 12802.85 5.12 54827.35 88888.00 2012-08-19 08:04:48.000 232 12802.85 5.12 54827.35 88888.00 2012-08-19 08:04:48.125 232 12802.80 5.20 54827.40 88888.00 2012-08-19 08:04:48.250 232 12802.77 5.20 54827.38 88888.00 2012-08-19 08:04:48.375 232 12802.80 5.20 54827.38 88888.00 2012-08-19 08:04:48.500 232 12802.80 5.20 54827.35 88888.00 2012-08-19 08:04:48.625 232 12802.83 5.17 54827.35 88888.00 2012-08-19 08:04:48.750 232 12802.88 5.15 54827.32 88888.00 2012-08-19 08:04:48.875 232 12802.88 5.17 54827.35 88888.00 2012-08-19 08:04:49.000 232 12802.85 5.20 54827.32 88888.00 2012-08-19 08:04:49.125 232 12802.83 5.22 54827.32 88888.00 2012-08-19 08:04:49.250 232 12802.80 5.17 54827.35 88888.00 2012-08-19 08:04:49.375 232 12802.83 5.22 54827.38 88888.00 2012-08-19 08:04:49.500 232 12802.77 5.17 54827.38 88888.00 2012-08-19 08:04:49.625 232 12802.77 5.22 54827.38 88888.00 2012-08-19 08:04:49.750 232 12802.75 5.30 54827.43 88888.00 2012-08-19 08:04:49.875 232 12802.75 5.30 54827.35 88888.00 2012-08-19 08:04:50.000 232 12802.77 5.33 54827.35 88888.00 2012-08-19 08:04:50.125 232 12802.77 5.25 54827.35 88888.00 2012-08-19 08:04:50.250 232 12802.70 5.22 54827.32 88888.00 2012-08-19 08:04:50.375 232 12802.75 5.28 54827.35 88888.00 2012-08-19 08:04:50.500 232 12802.80 5.28 54827.35 88888.00 2012-08-19 08:04:50.625 232 12802.77 5.28 54827.32 88888.00 2012-08-19 08:04:50.750 232 12802.77 5.33 54827.35 88888.00 2012-08-19 08:04:50.875 232 12802.83 5.30 54827.32 88888.00 2012-08-19 08:04:51.000 232 12802.83 5.33 54827.32 88888.00 2012-08-19 08:04:51.125 232 12802.83 5.38 54827.32 88888.00 2012-08-19 08:04:51.250 232 12802.83 5.35 54827.35 88888.00 2012-08-19 08:04:51.375 232 12802.80 5.30 54827.30 88888.00 2012-08-19 08:04:51.500 232 12802.73 5.28 54827.30 88888.00 2012-08-19 08:04:51.625 232 12802.77 5.30 54827.32 88888.00 2012-08-19 08:04:51.750 232 12802.85 5.30 54827.35 88888.00 2012-08-19 08:04:51.875 232 12802.85 5.30 54827.35 88888.00 2012-08-19 08:04:52.000 232 12802.88 5.38 54827.35 88888.00 2012-08-19 08:04:52.125 232 12802.88 5.38 54827.35 88888.00 2012-08-19 08:04:52.250 232 12802.77 5.38 54827.32 88888.00 2012-08-19 08:04:52.375 232 12802.80 5.35 54827.32 88888.00 2012-08-19 08:04:52.500 232 12802.77 5.38 54827.32 88888.00 2012-08-19 08:04:52.625 232 12802.80 5.38 54827.30 88888.00 2012-08-19 08:04:52.750 232 12802.80 5.35 54827.28 88888.00 2012-08-19 08:04:52.875 232 12802.83 5.38 54827.28 88888.00 2012-08-19 08:04:53.000 232 12802.83 5.38 54827.25 88888.00 2012-08-19 08:04:53.125 232 12802.83 5.40 54827.25 88888.00 2012-08-19 08:04:53.250 232 12802.88 5.38 54827.25 88888.00 2012-08-19 08:04:53.375 232 12802.83 5.35 54827.25 88888.00 2012-08-19 08:04:53.500 232 12802.83 5.40 54827.30 88888.00 2012-08-19 08:04:53.625 232 12802.85 5.42 54827.30 88888.00 2012-08-19 08:04:53.750 232 12802.95 5.42 54827.30 88888.00 2012-08-19 08:04:53.875 232 12802.98 5.45 54827.28 88888.00 2012-08-19 08:04:54.000 232 12802.98 5.42 54827.28 88888.00 2012-08-19 08:04:54.125 232 12802.95 5.42 54827.30 88888.00 2012-08-19 08:04:54.250 232 12802.85 5.42 54827.30 88888.00 2012-08-19 08:04:54.375 232 12802.85 5.45 54827.30 88888.00 2012-08-19 08:04:54.500 232 12802.90 5.47 54827.30 88888.00 2012-08-19 08:04:54.625 232 12802.90 5.42 54827.30 88888.00 2012-08-19 08:04:54.750 232 12802.83 5.40 54827.28 88888.00 2012-08-19 08:04:54.875 232 12802.85 5.38 54827.28 88888.00 2012-08-19 08:04:55.000 232 12802.88 5.40 54827.25 88888.00 2012-08-19 08:04:55.125 232 12802.85 5.45 54827.28 88888.00 2012-08-19 08:04:55.250 232 12802.83 5.45 54827.28 88888.00 2012-08-19 08:04:55.375 232 12802.88 5.47 54827.30 88888.00 2012-08-19 08:04:55.500 232 12802.92 5.53 54827.28 88888.00 2012-08-19 08:04:55.625 232 12802.90 5.53 54827.28 88888.00 2012-08-19 08:04:55.750 232 12802.88 5.47 54827.22 88888.00 2012-08-19 08:04:55.875 232 12802.85 5.50 54827.25 88888.00 2012-08-19 08:04:56.000 232 12802.88 5.53 54827.30 88888.00 2012-08-19 08:04:56.125 232 12802.85 5.55 54827.30 88888.00 2012-08-19 08:04:56.250 232 12802.88 5.50 54827.28 88888.00 2012-08-19 08:04:56.375 232 12802.90 5.50 54827.25 88888.00 2012-08-19 08:04:56.500 232 12802.90 5.50 54827.25 88888.00 2012-08-19 08:04:56.625 232 12802.90 5.55 54827.25 88888.00 2012-08-19 08:04:56.750 232 12802.92 5.53 54827.25 88888.00 2012-08-19 08:04:56.875 232 12803.00 5.53 54827.25 88888.00 2012-08-19 08:04:57.000 232 12803.08 5.53 54827.25 88888.00 2012-08-19 08:04:57.125 232 12803.00 5.50 54827.22 88888.00 2012-08-19 08:04:57.250 232 12802.88 5.47 54827.22 88888.00 2012-08-19 08:04:57.375 232 12802.95 5.50 54827.25 88888.00 2012-08-19 08:04:57.500 232 12803.00 5.53 54827.25 88888.00 2012-08-19 08:04:57.625 232 12803.00 5.50 54827.25 88888.00 2012-08-19 08:04:57.750 232 12802.98 5.53 54827.28 88888.00 2012-08-19 08:04:57.875 232 12802.90 5.58 54827.30 88888.00 2012-08-19 08:04:58.000 232 12802.85 5.58 54827.32 88888.00 2012-08-19 08:04:58.125 232 12802.88 5.55 54827.30 88888.00 2012-08-19 08:04:58.250 232 12802.90 5.53 54827.25 88888.00 2012-08-19 08:04:58.375 232 12802.88 5.55 54827.28 88888.00 2012-08-19 08:04:58.500 232 12802.80 5.55 54827.28 88888.00 2012-08-19 08:04:58.625 232 12802.80 5.58 54827.28 88888.00 2012-08-19 08:04:58.750 232 12802.85 5.60 54827.28 88888.00 2012-08-19 08:04:58.875 232 12802.85 5.60 54827.28 88888.00 2012-08-19 08:04:59.000 232 12802.90 5.62 54827.25 88888.00 2012-08-19 08:04:59.125 232 12802.98 5.62 54827.28 88888.00 2012-08-19 08:04:59.250 232 12802.92 5.55 54827.28 88888.00 2012-08-19 08:04:59.375 232 12802.95 5.58 54827.25 88888.00 2012-08-19 08:04:59.500 232 12803.00 5.58 54827.25 88888.00 2012-08-19 08:04:59.625 232 12803.02 5.60 54827.28 88888.00 2012-08-19 08:04:59.750 232 12802.95 5.62 54827.25 88888.00 2012-08-19 08:04:59.875 232 12802.90 5.62 54827.28 88888.00 2012-08-19 08:05:00.000 232 12802.95 5.60 54827.28 88888.00 2012-08-19 08:05:00.125 232 12802.90 5.62 54827.28 88888.00 2012-08-19 08:05:00.250 232 12802.88 5.65 54827.28 88888.00 2012-08-19 08:05:00.375 232 12802.92 5.65 54827.25 88888.00 2012-08-19 08:05:00.500 232 12802.95 5.67 54827.25 88888.00 2012-08-19 08:05:00.625 232 12802.98 5.65 54827.22 88888.00 2012-08-19 08:05:00.750 232 12802.95 5.65 54827.20 88888.00 2012-08-19 08:05:00.875 232 12802.95 5.62 54827.22 88888.00 2012-08-19 08:05:01.000 232 12802.92 5.62 54827.20 88888.00 2012-08-19 08:05:01.125 232 12802.95 5.65 54827.22 88888.00 2012-08-19 08:05:01.250 232 12802.92 5.62 54827.25 88888.00 2012-08-19 08:05:01.375 232 12802.98 5.65 54827.22 88888.00 2012-08-19 08:05:01.500 232 12802.95 5.65 54827.22 88888.00 2012-08-19 08:05:01.625 232 12802.98 5.67 54827.25 88888.00 2012-08-19 08:05:01.750 232 12802.92 5.70 54827.28 88888.00 2012-08-19 08:05:01.875 232 12802.98 5.67 54827.25 88888.00 2012-08-19 08:05:02.000 232 12803.00 5.62 54827.22 88888.00 2012-08-19 08:05:02.125 232 12803.02 5.70 54827.28 88888.00 2012-08-19 08:05:02.250 232 12802.92 5.70 54827.25 88888.00 2012-08-19 08:05:02.375 232 12802.92 5.70 54827.20 88888.00 2012-08-19 08:05:02.500 232 12802.92 5.70 54827.18 88888.00 2012-08-19 08:05:02.625 232 12803.00 5.67 54827.18 88888.00 2012-08-19 08:05:02.750 232 12803.00 5.65 54827.22 88888.00 2012-08-19 08:05:02.875 232 12802.95 5.67 54827.22 88888.00 2012-08-19 08:05:03.000 232 12802.92 5.67 54827.20 88888.00 2012-08-19 08:05:03.125 232 12802.98 5.72 54827.20 88888.00 2012-08-19 08:05:03.250 232 12803.05 5.75 54827.22 88888.00 2012-08-19 08:05:03.375 232 12803.15 5.78 54827.22 88888.00 2012-08-19 08:05:03.500 232 12803.10 5.72 54827.20 88888.00 2012-08-19 08:05:03.625 232 12803.02 5.72 54827.22 88888.00 2012-08-19 08:05:03.750 232 12803.05 5.75 54827.25 88888.00 2012-08-19 08:05:03.875 232 12803.00 5.70 54827.25 88888.00 2012-08-19 08:05:04.000 232 12802.98 5.72 54827.20 88888.00 2012-08-19 08:05:04.125 232 12802.98 5.75 54827.20 88888.00 2012-08-19 08:05:04.250 232 12802.92 5.78 54827.22 88888.00 2012-08-19 08:05:04.375 232 12803.00 5.83 54827.22 88888.00 2012-08-19 08:05:04.500 232 12803.00 5.78 54827.22 88888.00 2012-08-19 08:05:04.625 232 12802.98 5.78 54827.22 88888.00 2012-08-19 08:05:04.750 232 12803.00 5.75 54827.20 88888.00 2012-08-19 08:05:04.875 232 12803.05 5.72 54827.20 88888.00 2012-08-19 08:05:05.000 232 12803.08 5.75 54827.20 88888.00 2012-08-19 08:05:05.125 232 12803.08 5.75 54827.20 88888.00 2012-08-19 08:05:05.250 232 12803.05 5.72 54827.20 88888.00 2012-08-19 08:05:05.375 232 12803.12 5.78 54827.20 88888.00 2012-08-19 08:05:05.500 232 12803.12 5.78 54827.20 88888.00 2012-08-19 08:05:05.625 232 12803.15 5.75 54827.20 88888.00 2012-08-19 08:05:05.750 232 12803.17 5.78 54827.20 88888.00 2012-08-19 08:05:05.875 232 12803.12 5.78 54827.20 88888.00 2012-08-19 08:05:06.000 232 12803.10 5.78 54827.20 88888.00 2012-08-19 08:05:06.125 232 12803.02 5.78 54827.20 88888.00 2012-08-19 08:05:06.250 232 12803.05 5.80 54827.20 88888.00 2012-08-19 08:05:06.375 232 12803.08 5.80 54827.20 88888.00 2012-08-19 08:05:06.500 232 12803.10 5.80 54827.18 88888.00 2012-08-19 08:05:06.625 232 12803.12 5.80 54827.15 88888.00 2012-08-19 08:05:06.750 232 12803.15 5.78 54827.18 88888.00 2012-08-19 08:05:06.875 232 12803.12 5.80 54827.18 88888.00 2012-08-19 08:05:07.000 232 12803.08 5.80 54827.18 88888.00 2012-08-19 08:05:07.125 232 12803.08 5.83 54827.20 88888.00 2012-08-19 08:05:07.250 232 12803.05 5.83 54827.18 88888.00 2012-08-19 08:05:07.375 232 12803.17 5.83 54827.18 88888.00 2012-08-19 08:05:07.500 232 12803.20 5.85 54827.20 88888.00 2012-08-19 08:05:07.625 232 12803.20 5.88 54827.20 88888.00 2012-08-19 08:05:07.750 232 12803.17 5.85 54827.18 88888.00 2012-08-19 08:05:07.875 232 12803.10 5.80 54827.18 88888.00 2012-08-19 08:05:08.000 232 12803.05 5.80 54827.15 88888.00 2012-08-19 08:05:08.125 232 12803.05 5.83 54827.20 88888.00 2012-08-19 08:05:08.250 232 12803.10 5.85 54827.20 88888.00 2012-08-19 08:05:08.375 232 12803.12 5.88 54827.18 88888.00 2012-08-19 08:05:08.500 232 12803.08 5.83 54827.15 88888.00 2012-08-19 08:05:08.625 232 12803.10 5.85 54827.18 88888.00 2012-08-19 08:05:08.750 232 12803.20 5.90 54827.18 88888.00 2012-08-19 08:05:08.875 232 12803.20 5.88 54827.18 88888.00 2012-08-19 08:05:09.000 232 12803.15 5.83 54827.15 88888.00 2012-08-19 08:05:09.125 232 12803.12 5.85 54827.18 88888.00 2012-08-19 08:05:09.250 232 12803.10 5.85 54827.18 88888.00 2012-08-19 08:05:09.375 232 12803.10 5.83 54827.15 88888.00 2012-08-19 08:05:09.500 232 12803.15 5.83 54827.12 88888.00 2012-08-19 08:05:09.625 232 12803.15 5.85 54827.12 88888.00 2012-08-19 08:05:09.750 232 12803.10 5.83 54827.15 88888.00 2012-08-19 08:05:09.875 232 12803.10 5.85 54827.15 88888.00 2012-08-19 08:05:10.000 232 12803.15 5.85 54827.12 88888.00 2012-08-19 08:05:10.125 232 12803.17 5.88 54827.12 88888.00 2012-08-19 08:05:10.250 232 12803.15 5.88 54827.15 88888.00 2012-08-19 08:05:10.375 232 12803.15 5.88 54827.15 88888.00 2012-08-19 08:05:10.500 232 12803.20 5.83 54827.12 88888.00 2012-08-19 08:05:10.625 232 12803.23 5.88 54827.12 88888.00 2012-08-19 08:05:10.750 232 12803.17 5.88 54827.12 88888.00 2012-08-19 08:05:10.875 232 12803.08 5.88 54827.10 88888.00 2012-08-19 08:05:11.000 232 12803.05 5.88 54827.10 88888.00 2012-08-19 08:05:11.125 232 12803.12 5.88 54827.12 88888.00 2012-08-19 08:05:11.250 232 12803.17 5.90 54827.15 88888.00 2012-08-19 08:05:11.375 232 12803.20 5.92 54827.15 88888.00 2012-08-19 08:05:11.500 232 12803.17 5.92 54827.18 88888.00 2012-08-19 08:05:11.625 232 12803.17 5.92 54827.15 88888.00 2012-08-19 08:05:11.750 232 12803.20 5.92 54827.15 88888.00 2012-08-19 08:05:11.875 232 12803.17 5.95 54827.18 88888.00 2012-08-19 08:05:12.000 232 12803.15 5.95 54827.12 88888.00 2012-08-19 08:05:12.125 232 12803.12 5.95 54827.10 88888.00 2012-08-19 08:05:12.250 232 12803.17 5.92 54827.10 88888.00 2012-08-19 08:05:12.375 232 12803.23 5.92 54827.10 88888.00 2012-08-19 08:05:12.500 232 12803.23 5.90 54827.10 88888.00 2012-08-19 08:05:12.625 232 12803.17 5.88 54827.10 88888.00 2012-08-19 08:05:12.750 232 12803.17 5.90 54827.12 88888.00 2012-08-19 08:05:12.875 232 12803.17 5.95 54827.15 88888.00 2012-08-19 08:05:13.000 232 12803.17 5.97 54827.12 88888.00 2012-08-19 08:05:13.125 232 12803.15 5.95 54827.12 88888.00 2012-08-19 08:05:13.250 232 12803.08 5.92 54827.12 88888.00 2012-08-19 08:05:13.375 232 12803.12 5.97 54827.15 88888.00 2012-08-19 08:05:13.500 232 12803.17 5.95 54827.10 88888.00 2012-08-19 08:05:13.625 232 12803.23 5.95 54827.07 88888.00 2012-08-19 08:05:13.750 232 12803.23 5.95 54827.10 88888.00 2012-08-19 08:05:13.875 232 12803.23 5.97 54827.10 88888.00 2012-08-19 08:05:14.000 232 12803.25 5.97 54827.07 88888.00 2012-08-19 08:05:14.125 232 12803.23 5.97 54827.10 88888.00 2012-08-19 08:05:14.250 232 12803.20 5.92 54827.10 88888.00 2012-08-19 08:05:14.375 232 12803.23 5.97 54827.12 88888.00 2012-08-19 08:05:14.500 232 12803.25 6.00 54827.15 88888.00 2012-08-19 08:05:14.625 232 12803.25 5.95 54827.12 88888.00 2012-08-19 08:05:14.750 232 12803.23 5.95 54827.07 88888.00 2012-08-19 08:05:14.875 232 12803.17 5.95 54827.07 88888.00 2012-08-19 08:05:15.000 232 12803.17 5.95 54827.05 88888.00 2012-08-19 08:05:15.125 232 12803.27 6.00 54827.10 88888.00 2012-08-19 08:05:15.250 232 12803.33 6.00 54827.12 88888.00 2012-08-19 08:05:15.375 232 12803.25 5.97 54827.10 88888.00 2012-08-19 08:05:15.500 232 12803.20 5.97 54827.10 88888.00 2012-08-19 08:05:15.625 232 12803.27 6.03 54827.10 88888.00 2012-08-19 08:05:15.750 232 12803.30 6.03 54827.12 88888.00 2012-08-19 08:05:15.875 232 12803.33 6.03 54827.12 88888.00 2012-08-19 08:05:16.000 232 12803.38 6.05 54827.12 88888.00 2012-08-19 08:05:16.125 232 12803.30 6.00 54827.07 88888.00 2012-08-19 08:05:16.250 232 12803.20 5.95 54827.10 88888.00 2012-08-19 08:05:16.375 232 12803.23 5.95 54827.07 88888.00 2012-08-19 08:05:16.500 232 12803.30 5.95 54827.07 88888.00 2012-08-19 08:05:16.625 232 12803.33 6.00 54827.05 88888.00 2012-08-19 08:05:16.750 232 12803.35 6.00 54827.07 88888.00 2012-08-19 08:05:16.875 232 12803.38 6.03 54827.07 88888.00 2012-08-19 08:05:17.000 232 12803.35 6.00 54827.07 88888.00 2012-08-19 08:05:17.125 232 12803.33 5.97 54827.07 88888.00 2012-08-19 08:05:17.250 232 12803.35 6.00 54827.10 88888.00 2012-08-19 08:05:17.375 232 12803.38 6.03 54827.10 88888.00 2012-08-19 08:05:17.500 232 12803.33 6.05 54827.12 88888.00 2012-08-19 08:05:17.625 232 12803.27 6.05 54827.10 88888.00 2012-08-19 08:05:17.750 232 12803.27 6.05 54827.10 88888.00 2012-08-19 08:05:17.875 232 12803.27 6.08 54827.10 88888.00 2012-08-19 08:05:18.000 232 12803.27 6.05 54827.07 88888.00 2012-08-19 08:05:18.125 232 12803.27 6.03 54827.07 88888.00 2012-08-19 08:05:18.250 232 12803.27 5.97 54827.03 88888.00 2012-08-19 08:05:18.375 232 12803.30 6.00 54827.05 88888.00 2012-08-19 08:05:18.500 232 12803.30 6.05 54827.05 88888.00 2012-08-19 08:05:18.625 232 12803.30 6.03 54827.05 88888.00 2012-08-19 08:05:18.750 232 12803.33 6.00 54827.03 88888.00 2012-08-19 08:05:18.875 232 12803.35 6.05 54827.05 88888.00 2012-08-19 08:05:19.000 232 12803.33 6.05 54827.07 88888.00 2012-08-19 08:05:19.125 232 12803.35 6.03 54827.03 88888.00 2012-08-19 08:05:19.250 232 12803.30 6.00 54827.03 88888.00 2012-08-19 08:05:19.375 232 12803.27 6.05 54827.05 88888.00 2012-08-19 08:05:19.500 232 12803.35 6.05 54827.05 88888.00 2012-08-19 08:05:19.625 232 12803.42 6.05 54827.05 88888.00 2012-08-19 08:05:19.750 232 12803.45 6.03 54827.07 88888.00 2012-08-19 08:05:19.875 232 12803.38 6.05 54827.05 88888.00 2012-08-19 08:05:20.000 232 12803.33 6.05 54827.03 88888.00 2012-08-19 08:05:20.125 232 12803.27 6.05 54827.03 88888.00 2012-08-19 08:05:20.250 232 12803.23 6.08 54827.03 88888.00 2012-08-19 08:05:20.375 232 12803.25 6.10 54827.05 88888.00 2012-08-19 08:05:20.500 232 12803.23 6.08 54827.05 88888.00 2012-08-19 08:05:20.625 232 12803.25 6.08 54827.05 88888.00 2012-08-19 08:05:20.750 232 12803.33 6.05 54827.03 88888.00 2012-08-19 08:05:20.875 232 12803.42 6.10 54827.03 88888.00 2012-08-19 08:05:21.000 232 12803.45 6.12 54827.03 88888.00 2012-08-19 08:05:21.125 232 12803.45 6.10 54827.00 88888.00 2012-08-19 08:05:21.250 232 12803.38 6.00 54826.97 88888.00 2012-08-19 08:05:21.375 232 12803.38 6.00 54826.97 88888.00 2012-08-19 08:05:21.500 232 12803.38 6.00 54827.00 88888.00 2012-08-19 08:05:21.625 232 12803.38 6.03 54827.00 88888.00 2012-08-19 08:05:21.750 232 12803.38 6.05 54827.00 88888.00 2012-08-19 08:05:21.875 232 12803.35 6.00 54827.00 88888.00 2012-08-19 08:05:22.000 232 12803.35 6.00 54827.00 88888.00 2012-08-19 08:05:22.125 232 12803.40 6.00 54827.00 88888.00 2012-08-19 08:05:22.250 232 12803.38 6.00 54827.00 88888.00 2012-08-19 08:05:22.375 232 12803.35 6.03 54827.00 88888.00 2012-08-19 08:05:22.500 232 12803.38 6.03 54827.00 88888.00 2012-08-19 08:05:22.625 232 12803.45 6.05 54827.00 88888.00 2012-08-19 08:05:22.750 232 12803.48 6.08 54827.03 88888.00 2012-08-19 08:05:22.875 232 12803.42 6.08 54827.03 88888.00 2012-08-19 08:05:23.000 232 12803.38 6.08 54827.03 88888.00 2012-08-19 08:05:23.125 232 12803.33 6.05 54827.03 88888.00 2012-08-19 08:05:23.250 232 12803.33 6.05 54827.03 88888.00 2012-08-19 08:05:23.375 232 12803.38 6.08 54827.00 88888.00 2012-08-19 08:05:23.500 232 12803.45 6.08 54827.00 88888.00 2012-08-19 08:05:23.625 232 12803.50 6.10 54827.00 88888.00 2012-08-19 08:05:23.750 232 12803.45 6.08 54826.97 88888.00 2012-08-19 08:05:23.875 232 12803.50 6.05 54826.97 88888.00 2012-08-19 08:05:24.000 232 12803.52 6.08 54826.97 88888.00 2012-08-19 08:05:24.125 232 12803.55 6.10 54826.97 88888.00 2012-08-19 08:05:24.250 232 12803.50 6.05 54826.97 88888.00 2012-08-19 08:05:24.375 232 12803.52 6.08 54827.00 88888.00 2012-08-19 08:05:24.500 232 12803.50 6.08 54827.03 88888.00 2012-08-19 08:05:24.625 232 12803.48 6.03 54827.00 88888.00 2012-08-19 08:05:24.750 232 12803.45 6.05 54826.97 88888.00 2012-08-19 08:05:24.875 232 12803.50 6.08 54827.00 88888.00 2012-08-19 08:05:25.000 232 12803.52 6.05 54826.95 88888.00 2012-08-19 08:05:25.125 232 12803.48 6.08 54827.00 88888.00 2012-08-19 08:05:25.250 232 12803.45 6.08 54827.03 88888.00 2012-08-19 08:05:25.375 232 12803.50 6.08 54827.03 88888.00 2012-08-19 08:05:25.500 232 12803.48 6.08 54827.00 88888.00 2012-08-19 08:05:25.625 232 12803.45 6.05 54827.00 88888.00 2012-08-19 08:05:25.750 232 12803.50 6.05 54826.97 88888.00 2012-08-19 08:05:25.875 232 12803.55 6.05 54827.00 88888.00 2012-08-19 08:05:26.000 232 12803.58 6.03 54826.97 88888.00 2012-08-19 08:05:26.125 232 12803.52 6.00 54826.97 88888.00 2012-08-19 08:05:26.250 232 12803.48 6.00 54826.97 88888.00 2012-08-19 08:05:26.375 232 12803.55 6.00 54826.97 88888.00 2012-08-19 08:05:26.500 232 12803.62 6.05 54827.00 88888.00 2012-08-19 08:05:26.625 232 12803.62 6.03 54826.97 88888.00 2012-08-19 08:05:26.750 232 12803.55 6.00 54826.97 88888.00 2012-08-19 08:05:26.875 232 12803.58 6.05 54827.00 88888.00 2012-08-19 08:05:27.000 232 12803.58 6.08 54827.00 88888.00 2012-08-19 08:05:27.125 232 12803.52 6.05 54827.03 88888.00 2012-08-19 08:05:27.250 232 12803.48 6.03 54827.00 88888.00 2012-08-19 08:05:27.375 232 12803.62 6.05 54826.97 88888.00 2012-08-19 08:05:27.500 232 12803.65 6.05 54826.97 88888.00 2012-08-19 08:05:27.625 232 12803.62 6.05 54826.97 88888.00 2012-08-19 08:05:27.750 232 12803.58 6.05 54826.97 88888.00 2012-08-19 08:05:27.875 232 12803.50 6.05 54826.95 88888.00 2012-08-19 08:05:28.000 232 12803.55 6.05 54826.97 88888.00 2012-08-19 08:05:28.125 232 12803.50 6.03 54826.97 88888.00 2012-08-19 08:05:28.250 232 12803.48 6.03 54826.95 88888.00 2012-08-19 08:05:28.375 232 12803.55 6.03 54826.93 88888.00 2012-08-19 08:05:28.500 232 12803.55 6.03 54826.90 88888.00 2012-08-19 08:05:28.625 232 12803.50 6.03 54826.93 88888.00 2012-08-19 08:05:28.750 232 12803.50 6.08 54826.95 88888.00 2012-08-19 08:05:28.875 232 12803.52 6.05 54826.97 88888.00 2012-08-19 08:05:29.000 232 12803.55 6.08 54826.97 88888.00 2012-08-19 08:05:29.125 232 12803.52 6.08 54826.97 88888.00 2012-08-19 08:05:29.250 232 12803.48 6.05 54826.97 88888.00 2012-08-19 08:05:29.375 232 12803.52 6.05 54827.00 88888.00 2012-08-19 08:05:29.500 232 12803.52 6.05 54827.00 88888.00 2012-08-19 08:05:29.625 232 12803.55 6.03 54826.97 88888.00 2012-08-19 08:05:29.750 232 12803.60 6.08 54827.00 88888.00 2012-08-19 08:05:29.875 232 12803.60 6.08 54826.97 88888.00 2012-08-19 08:05:30.000 232 12803.60 6.03 54826.97 88888.00 2012-08-19 08:05:30.125 232 12803.58 6.00 54826.97 88888.00 2012-08-19 08:05:30.250 232 12803.50 5.97 54826.97 88888.00 2012-08-19 08:05:30.375 232 12803.52 6.05 54827.00 88888.00 2012-08-19 08:05:30.500 232 12803.60 6.08 54827.00 88888.00 2012-08-19 08:05:30.625 232 12803.67 6.05 54826.97 88888.00 2012-08-19 08:05:30.750 232 12803.58 6.00 54826.95 88888.00 2012-08-19 08:05:30.875 232 12803.50 6.03 54826.95 88888.00 2012-08-19 08:05:31.000 232 12803.58 6.05 54826.97 88888.00 2012-08-19 08:05:31.125 232 12803.65 6.05 54826.95 88888.00 2012-08-19 08:05:31.250 232 12803.67 6.05 54826.95 88888.00 2012-08-19 08:05:31.375 232 12803.60 6.03 54826.93 88888.00 2012-08-19 08:05:31.500 232 12803.60 6.03 54826.95 88888.00 2012-08-19 08:05:31.625 232 12803.67 6.08 54826.95 88888.00 2012-08-19 08:05:31.750 232 12803.70 6.08 54826.97 88888.00 2012-08-19 08:05:31.875 232 12803.67 6.05 54826.95 88888.00 2012-08-19 08:05:32.000 232 12803.58 6.03 54826.95 88888.00 2012-08-19 08:05:32.125 232 12803.55 6.00 54826.95 88888.00 2012-08-19 08:05:32.250 232 12803.58 6.03 54826.95 88888.00 2012-08-19 08:05:32.375 232 12803.62 6.03 54826.93 88888.00 2012-08-19 08:05:32.500 232 12803.60 6.00 54826.93 88888.00 2012-08-19 08:05:32.625 232 12803.60 6.05 54826.95 88888.00 2012-08-19 08:05:32.750 232 12803.60 6.05 54826.97 88888.00 2012-08-19 08:05:32.875 232 12803.60 6.05 54826.95 88888.00 2012-08-19 08:05:33.000 232 12803.62 6.03 54826.95 88888.00 2012-08-19 08:05:33.125 232 12803.62 6.08 54826.95 88888.00 2012-08-19 08:05:33.250 232 12803.60 6.08 54826.95 88888.00 2012-08-19 08:05:33.375 232 12803.65 6.15 54826.93 88888.00 2012-08-19 08:05:33.500 232 12803.67 6.12 54826.93 88888.00 2012-08-19 08:05:33.625 232 12803.65 6.10 54826.95 88888.00 2012-08-19 08:05:33.750 232 12803.65 6.08 54826.95 88888.00 2012-08-19 08:05:33.875 232 12803.62 6.05 54826.97 88888.00 2012-08-19 08:05:34.000 232 12803.60 6.03 54826.95 88888.00 2012-08-19 08:05:34.125 232 12803.58 5.97 54826.93 88888.00 2012-08-19 08:05:34.250 232 12803.58 6.03 54826.95 88888.00 2012-08-19 08:05:34.375 232 12803.62 6.03 54826.97 88888.00 2012-08-19 08:05:34.500 232 12803.67 6.03 54826.95 88888.00 2012-08-19 08:05:34.625 232 12803.75 6.10 54826.97 88888.00 2012-08-19 08:05:34.750 232 12803.75 6.05 54826.97 88888.00 2012-08-19 08:05:34.875 232 12803.73 6.00 54826.97 88888.00 2012-08-19 08:05:35.000 232 12803.77 6.05 54827.00 88888.00 2012-08-19 08:05:35.125 232 12803.80 6.10 54827.00 88888.00 2012-08-19 08:05:35.250 232 12803.75 6.03 54826.95 88888.00 2012-08-19 08:05:35.375 232 12803.73 6.05 54826.97 88888.00 2012-08-19 08:05:35.500 232 12803.73 6.08 54827.00 88888.00 2012-08-19 08:05:35.625 232 12803.73 6.08 54826.97 88888.00 2012-08-19 08:05:35.750 232 12803.70 6.03 54826.95 88888.00 2012-08-19 08:05:35.875 232 12803.65 6.05 54826.95 88888.00 2012-08-19 08:05:36.000 232 12803.65 6.05 54826.95 88888.00 2012-08-19 08:05:36.125 232 12803.73 6.05 54826.97 88888.00 2012-08-19 08:05:36.250 232 12803.75 6.03 54826.95 88888.00 2012-08-19 08:05:36.375 232 12803.73 6.03 54826.93 88888.00 2012-08-19 08:05:36.500 232 12803.73 6.03 54826.95 88888.00 2012-08-19 08:05:36.625 232 12803.73 6.03 54826.95 88888.00 2012-08-19 08:05:36.750 232 12803.75 6.05 54826.95 88888.00 2012-08-19 08:05:36.875 232 12803.85 6.10 54826.97 88888.00 2012-08-19 08:05:37.000 232 12803.85 6.10 54826.95 88888.00 2012-08-19 08:05:37.125 232 12803.83 6.05 54826.95 88888.00 2012-08-19 08:05:37.250 232 12803.73 6.00 54826.90 88888.00 2012-08-19 08:05:37.375 232 12803.73 5.97 54826.90 88888.00 2012-08-19 08:05:37.500 232 12803.67 6.00 54826.93 88888.00 2012-08-19 08:05:37.625 232 12803.77 6.03 54826.95 88888.00 2012-08-19 08:05:37.750 232 12803.77 6.03 54826.93 88888.00 2012-08-19 08:05:37.875 232 12803.73 6.03 54826.90 88888.00 2012-08-19 08:05:38.000 232 12803.73 6.03 54826.93 88888.00 2012-08-19 08:05:38.125 232 12803.73 6.08 54826.93 88888.00 2012-08-19 08:05:38.250 232 12803.73 6.03 54826.90 88888.00 2012-08-19 08:05:38.375 232 12803.73 6.00 54826.93 88888.00 2012-08-19 08:05:38.500 232 12803.77 6.03 54826.93 88888.00 2012-08-19 08:05:38.625 232 12803.85 6.05 54826.90 88888.00 2012-08-19 08:05:38.750 232 12803.88 6.03 54826.90 88888.00 2012-08-19 08:05:38.875 232 12803.83 6.05 54826.93 88888.00 2012-08-19 08:05:39.000 232 12803.75 6.00 54826.88 88888.00 2012-08-19 08:05:39.125 232 12803.70 6.00 54826.90 88888.00 2012-08-19 08:05:39.250 232 12803.73 6.03 54826.90 88888.00 2012-08-19 08:05:39.375 232 12803.83 6.05 54826.93 88888.00 2012-08-19 08:05:39.500 232 12803.80 6.05 54826.93 88888.00 2012-08-19 08:05:39.625 232 12803.75 6.00 54826.93 88888.00 2012-08-19 08:05:39.750 232 12803.75 6.03 54826.95 88888.00 2012-08-19 08:05:39.875 232 12803.80 6.03 54826.95 88888.00 2012-08-19 08:05:40.000 232 12803.83 6.03 54826.93 88888.00 2012-08-19 08:05:40.125 232 12803.85 6.03 54826.93 88888.00 2012-08-19 08:05:40.250 232 12803.73 6.00 54826.95 88888.00 2012-08-19 08:05:40.375 232 12803.80 6.03 54826.95 88888.00 2012-08-19 08:05:40.500 232 12803.77 6.03 54826.95 88888.00 2012-08-19 08:05:40.625 232 12803.75 6.05 54826.97 88888.00 2012-08-19 08:05:40.750 232 12803.75 6.08 54826.97 88888.00 2012-08-19 08:05:40.875 232 12803.80 6.08 54826.95 88888.00 2012-08-19 08:05:41.000 232 12803.83 6.03 54826.93 88888.00 2012-08-19 08:05:41.125 232 12803.85 6.03 54826.93 88888.00 2012-08-19 08:05:41.250 232 12803.75 6.00 54826.93 88888.00 2012-08-19 08:05:41.375 232 12803.75 6.00 54826.90 88888.00 2012-08-19 08:05:41.500 232 12803.75 6.03 54826.93 88888.00 2012-08-19 08:05:41.625 232 12803.77 6.05 54826.97 88888.00 2012-08-19 08:05:41.750 232 12803.83 6.08 54826.93 88888.00 2012-08-19 08:05:41.875 232 12803.80 6.05 54826.95 88888.00 2012-08-19 08:05:42.000 232 12803.77 6.03 54826.95 88888.00 2012-08-19 08:05:42.125 232 12803.77 6.00 54826.95 88888.00 2012-08-19 08:05:42.250 232 12803.75 6.03 54826.93 88888.00 2012-08-19 08:05:42.375 232 12803.83 6.08 54826.93 88888.00 2012-08-19 08:05:42.500 232 12803.85 6.08 54826.95 88888.00 2012-08-19 08:05:42.625 232 12803.83 6.05 54826.95 88888.00 2012-08-19 08:05:42.750 232 12803.75 6.05 54826.93 88888.00 2012-08-19 08:05:42.875 232 12803.73 6.08 54826.95 88888.00 2012-08-19 08:05:43.000 232 12803.75 6.05 54826.95 88888.00 2012-08-19 08:05:43.125 232 12803.83 6.08 54826.95 88888.00 2012-08-19 08:05:43.250 232 12803.77 6.05 54826.95 88888.00 2012-08-19 08:05:43.375 232 12803.83 6.03 54826.95 88888.00 2012-08-19 08:05:43.500 232 12803.80 6.05 54826.95 88888.00 2012-08-19 08:05:43.625 232 12803.80 6.08 54826.95 88888.00 2012-08-19 08:05:43.750 232 12803.83 6.08 54826.93 88888.00 2012-08-19 08:05:43.875 232 12803.85 6.10 54826.95 88888.00 2012-08-19 08:05:44.000 232 12803.90 6.08 54826.97 88888.00 2012-08-19 08:05:44.125 232 12803.88 6.08 54826.95 88888.00 2012-08-19 08:05:44.250 232 12803.85 6.00 54826.93 88888.00 2012-08-19 08:05:44.375 232 12803.85 6.00 54826.90 88888.00 2012-08-19 08:05:44.500 232 12803.80 6.03 54826.93 88888.00 2012-08-19 08:05:44.625 232 12803.77 6.05 54826.95 88888.00 2012-08-19 08:05:44.750 232 12803.75 6.03 54826.95 88888.00 2012-08-19 08:05:44.875 232 12803.80 6.00 54826.90 88888.00 2012-08-19 08:05:45.000 232 12803.80 6.03 54826.93 88888.00 2012-08-19 08:05:45.125 232 12803.85 6.05 54826.93 88888.00 2012-08-19 08:05:45.250 232 12803.85 6.03 54826.93 88888.00 2012-08-19 08:05:45.375 232 12803.80 6.05 54826.95 88888.00 2012-08-19 08:05:45.500 232 12803.80 6.08 54826.95 88888.00 2012-08-19 08:05:45.625 232 12803.83 6.05 54826.93 88888.00 2012-08-19 08:05:45.750 232 12803.85 6.00 54826.93 88888.00 2012-08-19 08:05:45.875 232 12803.88 6.03 54826.93 88888.00 2012-08-19 08:05:46.000 232 12803.90 6.03 54826.93 88888.00 2012-08-19 08:05:46.125 232 12803.92 6.03 54826.93 88888.00 2012-08-19 08:05:46.250 232 12803.88 6.03 54826.93 88888.00 2012-08-19 08:05:46.375 232 12803.85 6.03 54826.90 88888.00 2012-08-19 08:05:46.500 232 12803.85 6.05 54826.95 88888.00 2012-08-19 08:05:46.625 232 12803.85 6.08 54826.97 88888.00 2012-08-19 08:05:46.750 232 12803.85 6.05 54826.95 88888.00 2012-08-19 08:05:46.875 232 12803.83 6.05 54826.93 88888.00 2012-08-19 08:05:47.000 232 12803.83 6.08 54826.93 88888.00 2012-08-19 08:05:47.125 232 12803.80 6.08 54826.93 88888.00 2012-08-19 08:05:47.250 232 12803.80 6.05 54826.95 88888.00 2012-08-19 08:05:47.375 232 12803.83 6.08 54826.95 88888.00 2012-08-19 08:05:47.500 232 12803.85 6.10 54826.95 88888.00 2012-08-19 08:05:47.625 232 12803.88 6.10 54826.93 88888.00 2012-08-19 08:05:47.750 232 12803.90 6.10 54826.95 88888.00 2012-08-19 08:05:47.875 232 12803.90 6.15 54826.97 88888.00 2012-08-19 08:05:48.000 232 12803.90 6.05 54826.95 88888.00 2012-08-19 08:05:48.125 232 12803.85 6.00 54826.95 88888.00 2012-08-19 08:05:48.250 232 12803.85 6.03 54826.95 88888.00 2012-08-19 08:05:48.375 232 12803.88 6.05 54826.90 88888.00 2012-08-19 08:05:48.500 232 12803.85 6.03 54826.90 88888.00 2012-08-19 08:05:48.625 232 12803.92 6.05 54826.95 88888.00 2012-08-19 08:05:48.750 232 12803.92 6.05 54826.95 88888.00 2012-08-19 08:05:48.875 232 12803.90 6.03 54826.90 88888.00 2012-08-19 08:05:49.000 232 12803.88 6.03 54826.90 88888.00 2012-08-19 08:05:49.125 232 12803.90 6.05 54826.93 88888.00 2012-08-19 08:05:49.250 232 12803.88 6.03 54826.95 88888.00 2012-08-19 08:05:49.375 232 12803.85 6.05 54826.95 88888.00 2012-08-19 08:05:49.500 232 12803.75 6.05 54826.93 88888.00 2012-08-19 08:05:49.625 232 12803.80 6.08 54826.95 88888.00 2012-08-19 08:05:49.750 232 12803.90 6.10 54826.97 88888.00 2012-08-19 08:05:49.875 232 12803.98 6.08 54826.95 88888.00 2012-08-19 08:05:50.000 232 12804.00 6.05 54826.97 88888.00 2012-08-19 08:05:50.125 232 12803.98 6.08 54827.00 88888.00 2012-08-19 08:05:50.250 232 12803.95 6.05 54827.00 88888.00 2012-08-19 08:05:50.375 232 12803.90 6.03 54826.95 88888.00 2012-08-19 08:05:50.500 232 12803.92 6.05 54826.97 88888.00 2012-08-19 08:05:50.625 232 12803.92 6.08 54827.00 88888.00 2012-08-19 08:05:50.750 232 12803.90 6.05 54826.97 88888.00 2012-08-19 08:05:50.875 232 12803.88 6.03 54826.95 88888.00 2012-08-19 08:05:51.000 232 12803.95 6.05 54826.97 88888.00 2012-08-19 08:05:51.125 232 12804.00 6.08 54827.03 88888.00 2012-08-19 08:05:51.250 232 12803.95 6.08 54826.95 88888.00 2012-08-19 08:05:51.375 232 12804.00 6.05 54826.97 88888.00 2012-08-19 08:05:51.500 232 12803.95 6.03 54826.95 88888.00 2012-08-19 08:05:51.625 232 12803.92 6.03 54826.95 88888.00 2012-08-19 08:05:51.750 232 12803.90 6.05 54826.95 88888.00 2012-08-19 08:05:51.875 232 12803.95 6.05 54826.97 88888.00 2012-08-19 08:05:52.000 232 12804.00 6.08 54826.95 88888.00 2012-08-19 08:05:52.125 232 12804.00 6.05 54826.95 88888.00 2012-08-19 08:05:52.250 232 12803.95 5.97 54826.93 88888.00 2012-08-19 08:05:52.375 232 12803.98 5.97 54826.95 88888.00 2012-08-19 08:05:52.500 232 12804.00 6.00 54826.97 88888.00 2012-08-19 08:05:52.625 232 12804.02 6.05 54826.97 88888.00 2012-08-19 08:05:52.750 232 12804.08 6.08 54826.97 88888.00 2012-08-19 08:05:52.875 232 12804.05 6.08 54826.95 88888.00 2012-08-19 08:05:53.000 232 12804.00 6.05 54826.97 88888.00 2012-08-19 08:05:53.125 232 12803.98 6.05 54826.97 88888.00 2012-08-19 08:05:53.250 232 12803.95 6.03 54826.93 88888.00 2012-08-19 08:05:53.375 232 12804.00 6.03 54826.95 88888.00 2012-08-19 08:05:53.500 232 12804.00 6.03 54826.97 88888.00 2012-08-19 08:05:53.625 232 12804.00 6.05 54826.97 88888.00 2012-08-19 08:05:53.750 232 12804.02 6.03 54826.95 88888.00 2012-08-19 08:05:53.875 232 12804.02 6.03 54826.97 88888.00 2012-08-19 08:05:54.000 232 12804.08 6.08 54826.97 88888.00 2012-08-19 08:05:54.125 232 12804.05 6.08 54827.00 88888.00 2012-08-19 08:05:54.250 232 12804.02 6.08 54826.97 88888.00 2012-08-19 08:05:54.375 232 12804.02 6.03 54826.90 88888.00 2012-08-19 08:05:54.500 232 12804.02 6.05 54826.90 88888.00 2012-08-19 08:05:54.625 232 12804.02 6.05 54826.93 88888.00 2012-08-19 08:05:54.750 232 12804.02 6.08 54826.95 88888.00 2012-08-19 08:05:54.875 232 12804.05 6.08 54826.95 88888.00 2012-08-19 08:05:55.000 232 12804.02 6.05 54826.93 88888.00 2012-08-19 08:05:55.125 232 12804.00 6.05 54826.95 88888.00 2012-08-19 08:05:55.250 232 12804.00 6.10 54826.97 88888.00 2012-08-19 08:05:55.375 232 12803.98 6.08 54827.00 88888.00 2012-08-19 08:05:55.500 232 12804.00 6.08 54826.97 88888.00 2012-08-19 08:05:55.625 232 12804.00 6.05 54826.97 88888.00 2012-08-19 08:05:55.750 232 12803.90 6.03 54826.95 88888.00 2012-08-19 08:05:55.875 232 12803.92 6.05 54826.97 88888.00 2012-08-19 08:05:56.000 232 12803.95 6.05 54826.95 88888.00 2012-08-19 08:05:56.125 232 12804.00 6.03 54826.95 88888.00 2012-08-19 08:05:56.250 232 12804.00 6.03 54826.97 88888.00 2012-08-19 08:05:56.375 232 12804.08 6.08 54827.00 88888.00 2012-08-19 08:05:56.500 232 12804.05 6.10 54826.97 88888.00 2012-08-19 08:05:56.625 232 12803.95 6.05 54826.95 88888.00 2012-08-19 08:05:56.750 232 12803.92 6.05 54826.97 88888.00 2012-08-19 08:05:56.875 232 12803.98 6.03 54826.97 88888.00 2012-08-19 08:05:57.000 232 12804.00 6.03 54826.95 88888.00 2012-08-19 08:05:57.125 232 12804.05 6.03 54826.95 88888.00 2012-08-19 08:05:57.250 232 12804.05 6.03 54826.95 88888.00 2012-08-19 08:05:57.375 232 12804.02 6.00 54826.93 88888.00 2012-08-19 08:05:57.500 232 12804.02 6.03 54826.97 88888.00 2012-08-19 08:05:57.625 232 12804.05 6.08 54827.00 88888.00 2012-08-19 08:05:57.750 232 12804.08 6.08 54826.97 88888.00 2012-08-19 08:05:57.875 232 12804.05 6.08 54826.95 88888.00 2012-08-19 08:05:58.000 232 12804.05 6.05 54826.95 88888.00 2012-08-19 08:05:58.125 232 12804.05 6.05 54826.97 88888.00 2012-08-19 08:05:58.250 232 12804.10 6.08 54826.97 88888.00 2012-08-19 08:05:58.375 232 12804.20 6.10 54827.00 88888.00 2012-08-19 08:05:58.500 232 12804.17 6.05 54826.97 88888.00 2012-08-19 08:05:58.625 232 12804.12 6.03 54826.95 88888.00 2012-08-19 08:05:58.750 232 12804.00 6.00 54826.93 88888.00 2012-08-19 08:05:58.875 232 12803.95 6.00 54826.90 88888.00 2012-08-19 08:05:59.000 232 12803.95 6.00 54826.93 88888.00 2012-08-19 08:05:59.125 232 12804.00 6.03 54826.95 88888.00 2012-08-19 08:05:59.250 232 12804.00 6.00 54826.95 88888.00 2012-08-19 08:05:59.375 232 12804.02 6.05 54826.97 88888.00 2012-08-19 08:05:59.500 232 12804.05 6.05 54826.97 88888.00 2012-08-19 08:05:59.625 232 12804.10 6.05 54826.97 88888.00 2012-08-19 08:05:59.750 232 12804.08 6.05 54826.95 88888.00 2012-08-19 08:05:59.875 232 12804.10 6.03 54826.93 88888.00 2012-08-19 08:06:00.000 232 12804.10 6.00 54826.93 88888.00 2012-08-19 08:06:00.125 232 12804.12 6.08 54826.95 88888.00 2012-08-19 08:06:00.250 232 12804.08 6.05 54826.97 88888.00 2012-08-19 08:06:00.375 232 12804.05 6.03 54826.97 88888.00 2012-08-19 08:06:00.500 232 12804.08 6.05 54826.97 88888.00 2012-08-19 08:06:00.625 232 12804.12 6.08 54827.00 88888.00 2012-08-19 08:06:00.750 232 12804.15 6.08 54826.97 88888.00 2012-08-19 08:06:00.875 232 12804.15 6.05 54826.95 88888.00 2012-08-19 08:06:01.000 232 12804.15 6.00 54826.95 88888.00 2012-08-19 08:06:01.125 232 12804.15 6.00 54826.97 88888.00 2012-08-19 08:06:01.250 232 12804.08 6.05 54826.95 88888.00 2012-08-19 08:06:01.375 232 12804.08 6.08 54826.95 88888.00 2012-08-19 08:06:01.500 232 12804.10 6.05 54826.95 88888.00 2012-08-19 08:06:01.625 232 12804.12 6.03 54826.95 88888.00 2012-08-19 08:06:01.750 232 12804.15 6.08 54826.93 88888.00 2012-08-19 08:06:01.875 232 12804.17 6.10 54826.95 88888.00 2012-08-19 08:06:02.000 232 12804.17 6.05 54826.93 88888.00 2012-08-19 08:06:02.125 232 12804.15 6.03 54826.93 88888.00 2012-08-19 08:06:02.250 232 12804.10 6.00 54826.93 88888.00 2012-08-19 08:06:02.375 232 12804.12 6.03 54826.95 88888.00 2012-08-19 08:06:02.500 232 12804.15 6.03 54826.97 88888.00 2012-08-19 08:06:02.625 232 12804.20 6.00 54826.95 88888.00 2012-08-19 08:06:02.750 232 12804.12 6.00 54826.95 88888.00 2012-08-19 08:06:02.875 232 12804.10 6.03 54826.97 88888.00 2012-08-19 08:06:03.000 232 12804.12 6.00 54826.93 88888.00 2012-08-19 08:06:03.125 232 12804.15 5.97 54826.90 88888.00 2012-08-19 08:06:03.250 232 12804.15 5.97 54826.95 88888.00 2012-08-19 08:06:03.375 232 12804.23 6.03 54826.97 88888.00 2012-08-19 08:06:03.500 232 12804.20 6.03 54826.97 88888.00 2012-08-19 08:06:03.625 232 12804.12 6.00 54826.90 88888.00 2012-08-19 08:06:03.750 232 12804.05 6.00 54826.93 88888.00 2012-08-19 08:06:03.875 232 12804.05 6.00 54826.95 88888.00 2012-08-19 08:06:04.000 232 12804.08 6.03 54826.95 88888.00 2012-08-19 08:06:04.125 232 12804.12 6.05 54826.93 88888.00 2012-08-19 08:06:04.250 232 12804.12 6.03 54826.93 88888.00 2012-08-19 08:06:04.375 232 12804.17 6.00 54826.93 88888.00 2012-08-19 08:06:04.500 232 12804.17 6.00 54826.90 88888.00 2012-08-19 08:06:04.625 232 12804.20 5.97 54826.90 88888.00 2012-08-19 08:06:04.750 232 12804.20 6.00 54826.93 88888.00 2012-08-19 08:06:04.875 232 12804.17 6.00 54826.95 88888.00 2012-08-19 08:06:05.000 232 12804.15 5.97 54826.93 88888.00 2012-08-19 08:06:05.125 232 12804.17 6.00 54826.95 88888.00 2012-08-19 08:06:05.250 232 12804.08 6.00 54826.93 88888.00 2012-08-19 08:06:05.375 232 12804.10 5.97 54826.93 88888.00 2012-08-19 08:06:05.500 232 12804.08 5.97 54826.93 88888.00 2012-08-19 08:06:05.625 232 12804.15 6.00 54826.93 88888.00 2012-08-19 08:06:05.750 232 12804.23 6.03 54826.93 88888.00 2012-08-19 08:06:05.875 232 12804.25 5.97 54826.93 88888.00 2012-08-19 08:06:06.000 232 12804.17 5.97 54826.93 88888.00 2012-08-19 08:06:06.125 232 12804.20 6.03 54826.95 88888.00 2012-08-19 08:06:06.250 232 12804.20 6.03 54826.95 88888.00 2012-08-19 08:06:06.375 232 12804.25 6.05 54826.95 88888.00 2012-08-19 08:06:06.500 232 12804.27 6.05 54826.97 88888.00 2012-08-19 08:06:06.625 232 12804.23 6.03 54826.97 88888.00 2012-08-19 08:06:06.750 232 12804.23 6.00 54826.93 88888.00 2012-08-19 08:06:06.875 232 12804.20 6.00 54826.93 88888.00 2012-08-19 08:06:07.000 232 12804.15 6.00 54826.93 88888.00 2012-08-19 08:06:07.125 232 12804.15 5.97 54826.95 88888.00 2012-08-19 08:06:07.250 232 12804.17 5.97 54826.97 88888.00 2012-08-19 08:06:07.375 232 12804.23 5.97 54826.95 88888.00 2012-08-19 08:06:07.500 232 12804.20 6.00 54826.93 88888.00 2012-08-19 08:06:07.625 232 12804.25 5.97 54826.93 88888.00 2012-08-19 08:06:07.750 232 12804.20 5.92 54826.93 88888.00 2012-08-19 08:06:07.875 232 12804.15 5.95 54826.95 88888.00 2012-08-19 08:06:08.000 232 12804.20 5.97 54826.97 88888.00 2012-08-19 08:06:08.125 232 12804.25 5.97 54826.97 88888.00 2012-08-19 08:06:08.250 232 12804.23 5.95 54826.95 88888.00 2012-08-19 08:06:08.375 232 12804.17 5.97 54826.97 88888.00 2012-08-19 08:06:08.500 232 12804.20 5.95 54826.95 88888.00 2012-08-19 08:06:08.625 232 12804.15 5.95 54826.95 88888.00 2012-08-19 08:06:08.750 232 12804.17 6.03 54827.00 88888.00 2012-08-19 08:06:08.875 232 12804.20 6.00 54827.00 88888.00 2012-08-19 08:06:09.000 232 12804.27 6.00 54826.97 88888.00 2012-08-19 08:06:09.125 232 12804.23 5.97 54826.97 88888.00 2012-08-19 08:06:09.250 232 12804.23 5.97 54826.97 88888.00 2012-08-19 08:06:09.375 232 12804.25 5.95 54826.95 88888.00 2012-08-19 08:06:09.500 232 12804.30 5.92 54826.97 88888.00 2012-08-19 08:06:09.625 232 12804.27 5.95 54826.95 88888.00 2012-08-19 08:06:09.750 232 12804.20 5.92 54826.93 88888.00 2012-08-19 08:06:09.875 232 12804.23 5.92 54826.93 88888.00 2012-08-19 08:06:10.000 232 12804.20 5.92 54826.95 88888.00 2012-08-19 08:06:10.125 232 12804.27 5.95 54827.00 88888.00 2012-08-19 08:06:10.250 232 12804.27 5.92 54827.00 88888.00 2012-08-19 08:06:10.375 232 12804.23 5.90 54826.97 88888.00 2012-08-19 08:06:10.500 232 12804.20 5.88 54827.03 88888.00 2012-08-19 08:06:10.625 232 12804.23 5.92 54827.00 88888.00 2012-08-19 08:06:10.750 232 12804.27 5.95 54827.00 88888.00 2012-08-19 08:06:10.875 232 12804.25 5.95 54826.93 88888.00 2012-08-19 08:06:11.000 232 12804.25 5.92 54826.90 88888.00 2012-08-19 08:06:11.125 232 12804.25 5.90 54826.88 88888.00 2012-08-19 08:06:11.250 232 12804.20 5.92 54826.93 88888.00 2012-08-19 08:06:11.375 232 12804.20 5.92 54826.90 88888.00 2012-08-19 08:06:11.500 232 12804.17 5.92 54826.93 88888.00 2012-08-19 08:06:11.625 232 12804.12 5.95 54826.93 88888.00 2012-08-19 08:06:11.750 232 12804.08 5.92 54826.93 88888.00 2012-08-19 08:06:11.875 232 12804.10 5.95 54826.93 88888.00 2012-08-19 08:06:12.000 232 12804.20 5.92 54826.95 88888.00 2012-08-19 08:06:12.125 232 12804.27 5.95 54826.95 88888.00 2012-08-19 08:06:12.250 232 12804.23 5.92 54826.93 88888.00 2012-08-19 08:06:12.375 232 12804.20 5.90 54826.90 88888.00 2012-08-19 08:06:12.500 232 12804.20 5.92 54826.93 88888.00 2012-08-19 08:06:12.625 232 12804.17 5.92 54826.93 88888.00 2012-08-19 08:06:12.750 232 12804.17 5.92 54826.93 88888.00 2012-08-19 08:06:12.875 232 12804.27 5.97 54826.90 88888.00 2012-08-19 08:06:13.000 232 12804.33 5.95 54826.90 88888.00 2012-08-19 08:06:13.125 232 12804.30 5.97 54826.95 88888.00 2012-08-19 08:06:13.250 232 12804.30 6.00 54826.97 88888.00 2012-08-19 08:06:13.375 232 12804.30 6.00 54826.97 88888.00 2012-08-19 08:06:13.500 232 12804.27 5.97 54826.95 88888.00 2012-08-19 08:06:13.625 232 12804.27 5.97 54826.95 88888.00 2012-08-19 08:06:13.750 232 12804.30 5.95 54826.93 88888.00 2012-08-19 08:06:13.875 232 12804.33 5.97 54826.95 88888.00 2012-08-19 08:06:14.000 232 12804.33 5.92 54826.93 88888.00 2012-08-19 08:06:14.125 232 12804.40 5.88 54826.90 88888.00 2012-08-19 08:06:14.250 232 12804.33 5.90 54826.90 88888.00 2012-08-19 08:06:14.375 232 12804.33 5.90 54826.93 88888.00 2012-08-19 08:06:14.500 232 12804.33 5.92 54826.95 88888.00 2012-08-19 08:06:14.625 232 12804.30 5.92 54826.95 88888.00 2012-08-19 08:06:14.750 232 12804.33 5.92 54826.97 88888.00 2012-08-19 08:06:14.875 232 12804.30 5.95 54826.93 88888.00 2012-08-19 08:06:15.000 232 12804.23 5.90 54826.88 88888.00 2012-08-19 08:06:15.125 232 12804.25 5.92 54826.93 88888.00 2012-08-19 08:06:15.250 232 12804.30 5.92 54826.97 88888.00 2012-08-19 08:06:15.375 232 12804.30 5.92 54826.95 88888.00 2012-08-19 08:06:15.500 232 12804.25 5.90 54826.93 88888.00 2012-08-19 08:06:15.625 232 12804.30 5.92 54826.97 88888.00 2012-08-19 08:06:15.750 232 12804.33 5.92 54826.95 88888.00 2012-08-19 08:06:15.875 232 12804.25 5.85 54826.90 88888.00 2012-08-19 08:06:16.000 232 12804.30 5.85 54826.90 88888.00 2012-08-19 08:06:16.125 232 12804.35 5.90 54826.93 88888.00 2012-08-19 08:06:16.250 232 12804.33 5.90 54826.93 88888.00 2012-08-19 08:06:16.375 232 12804.35 5.90 54826.95 88888.00 2012-08-19 08:06:16.500 232 12804.35 5.85 54826.95 88888.00 2012-08-19 08:06:16.625 232 12804.35 5.90 54826.95 88888.00 2012-08-19 08:06:16.750 232 12804.38 5.90 54826.95 88888.00 2012-08-19 08:06:16.875 232 12804.38 5.92 54826.95 88888.00 2012-08-19 08:06:17.000 232 12804.40 5.90 54826.97 88888.00 2012-08-19 08:06:17.125 232 12804.38 5.90 54826.97 88888.00 2012-08-19 08:06:17.250 232 12804.33 5.92 54826.97 88888.00 2012-08-19 08:06:17.375 232 12804.30 5.92 54826.95 88888.00 2012-08-19 08:06:17.500 232 12804.25 5.92 54826.95 88888.00 2012-08-19 08:06:17.625 232 12804.20 5.95 54826.95 88888.00 2012-08-19 08:06:17.750 232 12804.25 5.92 54826.95 88888.00 2012-08-19 08:06:17.875 232 12804.27 5.90 54826.93 88888.00 2012-08-19 08:06:18.000 232 12804.25 5.85 54826.90 88888.00 2012-08-19 08:06:18.125 232 12804.23 5.85 54826.93 88888.00 2012-08-19 08:06:18.250 232 12804.30 5.88 54826.93 88888.00 2012-08-19 08:06:18.375 232 12804.35 5.92 54826.95 88888.00 2012-08-19 08:06:18.500 232 12804.35 5.92 54826.95 88888.00 2012-08-19 08:06:18.625 232 12804.27 5.92 54826.97 88888.00 2012-08-19 08:06:18.750 232 12804.30 5.90 54826.95 88888.00 2012-08-19 08:06:18.875 232 12804.30 5.88 54826.95 88888.00 2012-08-19 08:06:19.000 232 12804.35 5.88 54826.93 88888.00 2012-08-19 08:06:19.125 232 12804.38 5.90 54826.95 88888.00 2012-08-19 08:06:19.250 232 12804.35 5.90 54826.95 88888.00 2012-08-19 08:06:19.375 232 12804.30 5.92 54826.93 88888.00 2012-08-19 08:06:19.500 232 12804.30 5.90 54826.95 88888.00 2012-08-19 08:06:19.625 232 12804.25 5.88 54826.95 88888.00 2012-08-19 08:06:19.750 232 12804.25 5.85 54826.95 88888.00 2012-08-19 08:06:19.875 232 12804.30 5.88 54826.95 88888.00 2012-08-19 08:06:20.000 232 12804.35 5.88 54826.95 88888.00 2012-08-19 08:06:20.125 232 12804.38 5.88 54826.95 88888.00 2012-08-19 08:06:20.250 232 12804.40 5.90 54826.97 88888.00 2012-08-19 08:06:20.375 232 12804.38 5.90 54826.95 88888.00 2012-08-19 08:06:20.500 232 12804.38 5.90 54826.95 88888.00 2012-08-19 08:06:20.625 232 12804.40 5.92 54826.95 88888.00 2012-08-19 08:06:20.750 232 12804.38 5.88 54826.95 88888.00 2012-08-19 08:06:20.875 232 12804.30 5.85 54826.95 88888.00 2012-08-19 08:06:21.000 232 12804.38 5.85 54826.95 88888.00 2012-08-19 08:06:21.125 232 12804.33 5.85 54826.95 88888.00 2012-08-19 08:06:21.250 232 12804.27 5.83 54826.95 88888.00 2012-08-19 08:06:21.375 232 12804.30 5.80 54826.90 88888.00 2012-08-19 08:06:21.500 232 12804.23 5.78 54826.90 88888.00 2012-08-19 08:06:21.625 232 12804.27 5.80 54826.93 88888.00 2012-08-19 08:06:21.750 232 12804.33 5.83 54826.93 88888.00 2012-08-19 08:06:21.875 232 12804.38 5.85 54826.95 88888.00 2012-08-19 08:06:22.000 232 12804.38 5.83 54826.90 88888.00 2012-08-19 08:06:22.125 232 12804.38 5.88 54826.95 88888.00 2012-08-19 08:06:22.250 232 12804.27 5.83 54826.93 88888.00 2012-08-19 08:06:22.375 232 12804.27 5.83 54826.90 88888.00 2012-08-19 08:06:22.500 232 12804.23 5.83 54826.93 88888.00 2012-08-19 08:06:22.625 232 12804.25 5.85 54826.90 88888.00 2012-08-19 08:06:22.750 232 12804.25 5.80 54826.90 88888.00 2012-08-19 08:06:22.875 232 12804.33 5.80 54826.93 88888.00 2012-08-19 08:06:23.000 232 12804.30 5.80 54826.93 88888.00 2012-08-19 08:06:23.125 232 12804.30 5.83 54826.93 88888.00 2012-08-19 08:06:23.250 232 12804.30 5.80 54826.95 88888.00 2012-08-19 08:06:23.375 232 12804.38 5.83 54826.95 88888.00 2012-08-19 08:06:23.500 232 12804.35 5.85 54826.95 88888.00 2012-08-19 08:06:23.625 232 12804.33 5.80 54826.95 88888.00 2012-08-19 08:06:23.750 232 12804.33 5.80 54826.95 88888.00 2012-08-19 08:06:23.875 232 12804.33 5.83 54826.95 88888.00 2012-08-19 08:06:24.000 232 12804.30 5.80 54826.95 88888.00 2012-08-19 08:06:24.125 232 12804.27 5.83 54826.95 88888.00 2012-08-19 08:06:24.250 232 12804.25 5.83 54826.93 88888.00 2012-08-19 08:06:24.375 232 12804.23 5.80 54826.93 88888.00 2012-08-19 08:06:24.500 232 12804.25 5.85 54826.93 88888.00 2012-08-19 08:06:24.625 232 12804.27 5.83 54826.93 88888.00 2012-08-19 08:06:24.750 232 12804.25 5.85 54826.97 88888.00 2012-08-19 08:06:24.875 232 12804.25 5.80 54826.97 88888.00 2012-08-19 08:06:25.000 232 12804.25 5.80 54826.95 88888.00 2012-08-19 08:06:25.125 232 12804.27 5.80 54826.93 88888.00 2012-08-19 08:06:25.250 232 12804.25 5.78 54826.95 88888.00 2012-08-19 08:06:25.375 232 12804.23 5.80 54826.97 88888.00 2012-08-19 08:06:25.500 232 12804.23 5.80 54826.97 88888.00 2012-08-19 08:06:25.625 232 12804.20 5.80 54826.97 88888.00 2012-08-19 08:06:25.750 232 12804.17 5.85 54826.95 88888.00 2012-08-19 08:06:25.875 232 12804.12 5.85 54827.00 88888.00 2012-08-19 08:06:26.000 232 12804.08 5.85 54826.97 88888.00 2012-08-19 08:06:26.125 232 12804.12 5.83 54827.00 88888.00 2012-08-19 08:06:26.250 232 12804.12 5.80 54826.95 88888.00 2012-08-19 08:06:26.375 232 12804.20 5.78 54826.95 88888.00 2012-08-19 08:06:26.500 232 12804.23 5.83 54826.97 88888.00 2012-08-19 08:06:26.625 232 12804.20 5.78 54826.95 88888.00 2012-08-19 08:06:26.750 232 12804.20 5.75 54826.93 88888.00 2012-08-19 08:06:26.875 232 12804.27 5.78 54826.93 88888.00 2012-08-19 08:06:27.000 232 12804.33 5.78 54826.93 88888.00 2012-08-19 08:06:27.125 232 12804.25 5.80 54826.97 88888.00 2012-08-19 08:06:27.250 232 12804.25 5.80 54826.97 88888.00 2012-08-19 08:06:27.375 232 12804.27 5.83 54827.00 88888.00 2012-08-19 08:06:27.500 232 12804.23 5.75 54826.95 88888.00 2012-08-19 08:06:27.625 232 12804.12 5.67 54826.90 88888.00 2012-08-19 08:06:27.750 232 12804.08 5.65 54826.90 88888.00 2012-08-19 08:06:27.875 232 12804.08 5.75 54826.93 88888.00 2012-08-19 08:06:28.000 232 12804.10 5.78 54826.97 88888.00 2012-08-19 08:06:28.125 232 12804.15 5.78 54827.00 88888.00 2012-08-19 08:06:28.250 232 12804.17 5.78 54826.97 88888.00 2012-08-19 08:06:28.375 232 12804.15 5.75 54826.95 88888.00 2012-08-19 08:06:28.500 232 12804.08 5.72 54826.97 88888.00 2012-08-19 08:06:28.625 232 12804.08 5.75 54827.00 88888.00 2012-08-19 08:06:28.750 232 12804.08 5.75 54826.97 88888.00 2012-08-19 08:06:28.875 232 12804.10 5.72 54826.95 88888.00 2012-08-19 08:06:29.000 232 12804.15 5.75 54826.95 88888.00 2012-08-19 08:06:29.125 232 12804.23 5.78 54826.97 88888.00 2012-08-19 08:06:29.250 232 12804.15 5.75 54826.95 88888.00 2012-08-19 08:06:29.375 232 12804.20 5.75 54826.95 88888.00 2012-08-19 08:06:29.500 232 12804.20 5.78 54826.95 88888.00 2012-08-19 08:06:29.625 232 12804.17 5.78 54826.95 88888.00 2012-08-19 08:06:29.750 232 12804.23 5.80 54826.95 88888.00 2012-08-19 08:06:29.875 232 12804.23 5.78 54827.00 88888.00 2012-08-19 08:06:30.000 232 12804.25 5.75 54826.97 88888.00 2012-08-19 08:06:30.125 232 12804.25 5.80 54827.00 88888.00 2012-08-19 08:06:30.250 232 12804.23 5.75 54826.97 88888.00 2012-08-19 08:06:30.375 232 12804.23 5.75 54826.97 88888.00 2012-08-19 08:06:30.500 232 12804.23 5.75 54826.97 88888.00 2012-08-19 08:06:30.625 232 12804.25 5.75 54826.97 88888.00 2012-08-19 08:06:30.750 232 12804.25 5.78 54827.00 88888.00 2012-08-19 08:06:30.875 232 12804.20 5.78 54826.97 88888.00 2012-08-19 08:06:31.000 232 12804.15 5.75 54826.95 88888.00 2012-08-19 08:06:31.125 232 12804.17 5.75 54826.95 88888.00 2012-08-19 08:06:31.250 232 12804.15 5.75 54826.97 88888.00 2012-08-19 08:06:31.375 232 12804.23 5.78 54826.97 88888.00 2012-08-19 08:06:31.500 232 12804.20 5.72 54826.93 88888.00 2012-08-19 08:06:31.625 232 12804.12 5.72 54826.90 88888.00 2012-08-19 08:06:31.750 232 12804.12 5.75 54826.93 88888.00 2012-08-19 08:06:31.875 232 12804.15 5.78 54826.95 88888.00 2012-08-19 08:06:32.000 232 12804.23 5.75 54826.95 88888.00 2012-08-19 08:06:32.125 232 12804.23 5.75 54826.95 88888.00 2012-08-19 08:06:32.250 232 12804.23 5.75 54827.00 88888.00 2012-08-19 08:06:32.375 232 12804.23 5.78 54826.97 88888.00 2012-08-19 08:06:32.500 232 12804.25 5.80 54827.00 88888.00 2012-08-19 08:06:32.625 232 12804.27 5.80 54827.00 88888.00 2012-08-19 08:06:32.750 232 12804.30 5.78 54826.97 88888.00 2012-08-19 08:06:32.875 232 12804.25 5.75 54826.90 88888.00 2012-08-19 08:06:33.000 232 12804.23 5.75 54826.93 88888.00 2012-08-19 08:06:33.125 232 12804.15 5.78 54826.95 88888.00 2012-08-19 08:06:33.250 232 12804.15 5.75 54826.97 88888.00 2012-08-19 08:06:33.375 232 12804.15 5.78 54826.97 88888.00 2012-08-19 08:06:33.500 232 12804.05 5.75 54826.97 88888.00 2012-08-19 08:06:33.625 232 12804.08 5.78 54826.97 88888.00 2012-08-19 08:06:33.750 232 12804.10 5.78 54826.97 88888.00 2012-08-19 08:06:33.875 232 12804.05 5.80 54826.95 88888.00 2012-08-19 08:06:34.000 232 12804.02 5.75 54826.95 88888.00 2012-08-19 08:06:34.125 232 12804.02 5.75 54826.95 88888.00 2012-08-19 08:06:34.250 232 12803.98 5.72 54826.95 88888.00 2012-08-19 08:06:34.375 232 12804.05 5.78 54826.95 88888.00 2012-08-19 08:06:34.500 232 12804.10 5.78 54826.95 88888.00 2012-08-19 08:06:34.625 232 12804.12 5.78 54826.95 88888.00 2012-08-19 08:06:34.750 232 12804.15 5.72 54826.93 88888.00 2012-08-19 08:06:34.875 232 12804.15 5.70 54826.93 88888.00 2012-08-19 08:06:35.000 232 12804.23 5.75 54826.95 88888.00 2012-08-19 08:06:35.125 232 12804.23 5.75 54826.97 88888.00 2012-08-19 08:06:35.250 232 12804.12 5.70 54826.95 88888.00 2012-08-19 08:06:35.375 232 12804.12 5.70 54826.95 88888.00 2012-08-19 08:06:35.500 232 12804.15 5.72 54826.95 88888.00 2012-08-19 08:06:35.625 232 12804.17 5.70 54827.00 88888.00 2012-08-19 08:06:35.750 232 12804.12 5.70 54826.97 88888.00 2012-08-19 08:06:35.875 232 12804.10 5.70 54826.97 88888.00 2012-08-19 08:06:36.000 232 12804.10 5.72 54826.95 88888.00 2012-08-19 08:06:36.125 232 12804.10 5.72 54826.95 88888.00 2012-08-19 08:06:36.250 232 12804.10 5.70 54826.95 88888.00 2012-08-19 08:06:36.375 232 12804.10 5.70 54826.95 88888.00 2012-08-19 08:06:36.500 232 12804.15 5.70 54826.95 88888.00 2012-08-19 08:06:36.625 232 12804.12 5.75 54826.95 88888.00 2012-08-19 08:06:36.750 232 12804.15 5.75 54826.97 88888.00 2012-08-19 08:06:36.875 232 12804.15 5.72 54826.97 88888.00 2012-08-19 08:06:37.000 232 12804.17 5.70 54826.95 88888.00 2012-08-19 08:06:37.125 232 12804.17 5.70 54826.95 88888.00 2012-08-19 08:06:37.250 232 12804.12 5.70 54826.95 88888.00 2012-08-19 08:06:37.375 232 12804.15 5.72 54826.95 88888.00 2012-08-19 08:06:37.500 232 12804.10 5.67 54826.97 88888.00 2012-08-19 08:06:37.625 232 12804.05 5.65 54826.93 88888.00 2012-08-19 08:06:37.750 232 12804.05 5.67 54826.95 88888.00 2012-08-19 08:06:37.875 232 12804.12 5.70 54826.95 88888.00 2012-08-19 08:06:38.000 232 12804.08 5.72 54826.97 88888.00 2012-08-19 08:06:38.125 232 12804.05 5.75 54826.97 88888.00 2012-08-19 08:06:38.250 232 12804.10 5.75 54827.00 88888.00 2012-08-19 08:06:38.375 232 12804.12 5.75 54826.97 88888.00 2012-08-19 08:06:38.500 232 12804.08 5.70 54826.95 88888.00 2012-08-19 08:06:38.625 232 12804.08 5.70 54826.97 88888.00 2012-08-19 08:06:38.750 232 12804.15 5.72 54826.95 88888.00 2012-08-19 08:06:38.875 232 12804.23 5.75 54826.95 88888.00 2012-08-19 08:06:39.000 232 12804.20 5.78 54826.95 88888.00 2012-08-19 08:06:39.125 232 12804.10 5.75 54826.95 88888.00 2012-08-19 08:06:39.250 232 12804.05 5.75 54826.93 88888.00 2012-08-19 08:06:39.375 232 12804.05 5.75 54826.93 88888.00 2012-08-19 08:06:39.500 232 12804.08 5.75 54826.93 88888.00 2012-08-19 08:06:39.625 232 12804.10 5.78 54826.93 88888.00 2012-08-19 08:06:39.750 232 12804.05 5.72 54826.95 88888.00 2012-08-19 08:06:39.875 232 12804.05 5.72 54826.93 88888.00 2012-08-19 08:06:40.000 232 12804.12 5.70 54826.90 88888.00 2012-08-19 08:06:40.125 232 12804.20 5.70 54826.93 88888.00 2012-08-19 08:06:40.250 232 12804.15 5.67 54826.93 88888.00 2012-08-19 08:06:40.375 232 12804.12 5.70 54826.93 88888.00 2012-08-19 08:06:40.500 232 12804.10 5.70 54826.93 88888.00 2012-08-19 08:06:40.625 232 12804.15 5.72 54826.93 88888.00 2012-08-19 08:06:40.750 232 12804.25 5.75 54826.95 88888.00 2012-08-19 08:06:40.875 232 12804.27 5.75 54826.95 88888.00 2012-08-19 08:06:41.000 232 12804.17 5.67 54826.90 88888.00 2012-08-19 08:06:41.125 232 12804.10 5.72 54826.95 88888.00 2012-08-19 08:06:41.250 232 12804.02 5.75 54826.95 88888.00 2012-08-19 08:06:41.375 232 12804.08 5.70 54826.90 88888.00 2012-08-19 08:06:41.500 232 12804.10 5.70 54826.90 88888.00 2012-08-19 08:06:41.625 232 12804.12 5.70 54826.93 88888.00 2012-08-19 08:06:41.750 232 12804.10 5.72 54826.95 88888.00 2012-08-19 08:06:41.875 232 12804.00 5.72 54826.95 88888.00 2012-08-19 08:06:42.000 232 12804.02 5.75 54826.90 88888.00 2012-08-19 08:06:42.125 232 12804.05 5.75 54826.93 88888.00 2012-08-19 08:06:42.250 232 12804.05 5.72 54826.93 88888.00 2012-08-19 08:06:42.375 232 12804.08 5.67 54826.90 88888.00 2012-08-19 08:06:42.500 232 12804.08 5.65 54826.88 88888.00 2012-08-19 08:06:42.625 232 12804.00 5.65 54826.90 88888.00 2012-08-19 08:06:42.750 232 12804.02 5.70 54826.93 88888.00 2012-08-19 08:06:42.875 232 12804.02 5.70 54826.90 88888.00 2012-08-19 08:06:43.000 232 12804.10 5.70 54826.88 88888.00 2012-08-19 08:06:43.125 232 12804.17 5.72 54826.90 88888.00 2012-08-19 08:06:43.250 232 12804.08 5.72 54826.93 88888.00 2012-08-19 08:06:43.375 232 12804.05 5.72 54826.93 88888.00 2012-08-19 08:06:43.500 232 12804.00 5.70 54826.90 88888.00 2012-08-19 08:06:43.625 232 12804.02 5.67 54826.93 88888.00 2012-08-19 08:06:43.750 232 12804.00 5.67 54826.90 88888.00 2012-08-19 08:06:43.875 232 12803.92 5.67 54826.90 88888.00 2012-08-19 08:06:44.000 232 12803.92 5.72 54826.90 88888.00 2012-08-19 08:06:44.125 232 12803.98 5.75 54826.93 88888.00 2012-08-19 08:06:44.250 232 12803.98 5.70 54826.93 88888.00 2012-08-19 08:06:44.375 232 12804.02 5.70 54826.90 88888.00 2012-08-19 08:06:44.500 232 12804.10 5.70 54826.93 88888.00 2012-08-19 08:06:44.625 232 12804.08 5.70 54826.95 88888.00 2012-08-19 08:06:44.750 232 12804.08 5.70 54826.95 88888.00 2012-08-19 08:06:44.875 232 12804.05 5.67 54826.90 88888.00 2012-08-19 08:06:45.000 232 12803.98 5.65 54826.88 88888.00 2012-08-19 08:06:45.125 232 12803.95 5.67 54826.90 88888.00 2012-08-19 08:06:45.250 232 12804.02 5.65 54826.90 88888.00 2012-08-19 08:06:45.375 232 12804.02 5.67 54826.93 88888.00 2012-08-19 08:06:45.500 232 12804.05 5.72 54826.93 88888.00 2012-08-19 08:06:45.625 232 12804.02 5.72 54826.95 88888.00 2012-08-19 08:06:45.750 232 12804.00 5.70 54826.93 88888.00 2012-08-19 08:06:45.875 232 12804.08 5.75 54826.95 88888.00 2012-08-19 08:06:46.000 232 12804.10 5.72 54826.93 88888.00 2012-08-19 08:06:46.125 232 12804.08 5.67 54826.93 88888.00 2012-08-19 08:06:46.250 232 12804.08 5.67 54826.93 88888.00 2012-08-19 08:06:46.375 232 12804.05 5.67 54826.90 88888.00 2012-08-19 08:06:46.500 232 12804.02 5.67 54826.88 88888.00 2012-08-19 08:06:46.625 232 12804.00 5.67 54826.90 88888.00 2012-08-19 08:06:46.750 232 12804.02 5.70 54826.90 88888.00 2012-08-19 08:06:46.875 232 12804.02 5.72 54826.93 88888.00 2012-08-19 08:06:47.000 232 12804.05 5.72 54826.95 88888.00 2012-08-19 08:06:47.125 232 12804.05 5.75 54826.93 88888.00 2012-08-19 08:06:47.250 232 12804.10 5.72 54826.93 88888.00 2012-08-19 08:06:47.375 232 12804.12 5.72 54826.93 88888.00 2012-08-19 08:06:47.500 232 12804.05 5.72 54826.95 88888.00 2012-08-19 08:06:47.625 232 12804.02 5.70 54826.95 88888.00 2012-08-19 08:06:47.750 232 12804.02 5.70 54826.95 88888.00 2012-08-19 08:06:47.875 232 12804.05 5.70 54826.95 88888.00 2012-08-19 08:06:48.000 232 12804.00 5.70 54826.93 88888.00 2012-08-19 08:06:48.125 232 12803.95 5.70 54826.95 88888.00 2012-08-19 08:06:48.250 232 12803.98 5.67 54826.90 88888.00 2012-08-19 08:06:48.375 232 12804.02 5.67 54826.90 88888.00 2012-08-19 08:06:48.500 232 12804.02 5.67 54826.93 88888.00 2012-08-19 08:06:48.625 232 12804.02 5.70 54826.95 88888.00 2012-08-19 08:06:48.750 232 12804.00 5.72 54826.93 88888.00 2012-08-19 08:06:48.875 232 12803.98 5.70 54826.93 88888.00 2012-08-19 08:06:49.000 232 12803.98 5.67 54826.95 88888.00 2012-08-19 08:06:49.125 232 12803.98 5.70 54826.95 88888.00 2012-08-19 08:06:49.250 232 12803.95 5.70 54826.95 88888.00 2012-08-19 08:06:49.375 232 12803.98 5.70 54826.93 88888.00 2012-08-19 08:06:49.500 232 12803.95 5.65 54826.90 88888.00 2012-08-19 08:06:49.625 232 12803.95 5.62 54826.90 88888.00 2012-08-19 08:06:49.750 232 12803.95 5.70 54826.93 88888.00 2012-08-19 08:06:49.875 232 12803.95 5.70 54826.93 88888.00 2012-08-19 08:06:50.000 232 12803.92 5.67 54826.90 88888.00 2012-08-19 08:06:50.125 232 12803.95 5.60 54826.90 88888.00 2012-08-19 08:06:50.250 232 12803.92 5.60 54826.88 88888.00 2012-08-19 08:06:50.375 232 12803.95 5.65 54826.90 88888.00 2012-08-19 08:06:50.500 232 12803.92 5.65 54826.93 88888.00 2012-08-19 08:06:50.625 232 12803.92 5.67 54826.88 88888.00 2012-08-19 08:06:50.750 232 12803.98 5.67 54826.93 88888.00 2012-08-19 08:06:50.875 232 12804.00 5.67 54826.93 88888.00 2012-08-19 08:06:51.000 232 12803.98 5.70 54826.93 88888.00 2012-08-19 08:06:51.125 232 12804.00 5.67 54826.90 88888.00 2012-08-19 08:06:51.250 232 12803.98 5.65 54826.93 88888.00 2012-08-19 08:06:51.375 232 12803.95 5.65 54826.88 88888.00 2012-08-19 08:06:51.500 232 12803.98 5.67 54826.90 88888.00 2012-08-19 08:06:51.625 232 12804.00 5.70 54826.90 88888.00 2012-08-19 08:06:51.750 232 12803.98 5.67 54826.93 88888.00 2012-08-19 08:06:51.875 232 12803.95 5.70 54826.95 88888.00 2012-08-19 08:06:52.000 232 12803.90 5.70 54826.90 88888.00 2012-08-19 08:06:52.125 232 12803.92 5.67 54826.93 88888.00 2012-08-19 08:06:52.250 232 12803.92 5.65 54826.93 88888.00 2012-08-19 08:06:52.375 232 12804.02 5.70 54826.90 88888.00 2012-08-19 08:06:52.500 232 12804.00 5.72 54826.90 88888.00 2012-08-19 08:06:52.625 232 12803.92 5.70 54826.93 88888.00 2012-08-19 08:06:52.750 232 12803.88 5.70 54826.97 88888.00 2012-08-19 08:06:52.875 232 12803.92 5.67 54826.97 88888.00 2012-08-19 08:06:53.000 232 12803.90 5.67 54826.95 88888.00 2012-08-19 08:06:53.125 232 12803.88 5.62 54826.93 88888.00 2012-08-19 08:06:53.250 232 12803.88 5.67 54826.93 88888.00 2012-08-19 08:06:53.375 232 12803.92 5.72 54826.97 88888.00 2012-08-19 08:06:53.500 232 12803.98 5.72 54826.95 88888.00 2012-08-19 08:06:53.625 232 12803.95 5.70 54826.95 88888.00 2012-08-19 08:06:53.750 232 12803.90 5.70 54826.90 88888.00 2012-08-19 08:06:53.875 232 12803.83 5.67 54826.93 88888.00 2012-08-19 08:06:54.000 232 12803.85 5.67 54826.93 88888.00 2012-08-19 08:06:54.125 232 12803.88 5.70 54826.97 88888.00 2012-08-19 08:06:54.250 232 12803.83 5.70 54827.00 88888.00 2012-08-19 08:06:54.375 232 12803.80 5.70 54826.97 88888.00 2012-08-19 08:06:54.500 232 12803.77 5.67 54826.97 88888.00 2012-08-19 08:06:54.625 232 12803.75 5.65 54826.93 88888.00 2012-08-19 08:06:54.750 232 12803.80 5.70 54826.95 88888.00 2012-08-19 08:06:54.875 232 12803.85 5.72 54826.95 88888.00 2012-08-19 08:06:55.000 232 12803.85 5.70 54826.95 88888.00 2012-08-19 08:06:55.125 232 12803.85 5.75 54826.97 88888.00 2012-08-19 08:06:55.250 232 12803.83 5.67 54826.93 88888.00 2012-08-19 08:06:55.375 232 12803.85 5.70 54826.93 88888.00 2012-08-19 08:06:55.500 232 12803.92 5.75 54826.95 88888.00 2012-08-19 08:06:55.625 232 12803.90 5.72 54826.95 88888.00 2012-08-19 08:06:55.750 232 12803.90 5.67 54826.93 88888.00 2012-08-19 08:06:55.875 232 12803.92 5.67 54826.90 88888.00 2012-08-19 08:06:56.000 232 12803.88 5.67 54826.90 88888.00 2012-08-19 08:06:56.125 232 12803.83 5.72 54826.93 88888.00 2012-08-19 08:06:56.250 232 12803.83 5.75 54826.95 88888.00 2012-08-19 08:06:56.375 232 12803.88 5.75 54826.90 88888.00 2012-08-19 08:06:56.500 232 12803.85 5.72 54826.90 88888.00 2012-08-19 08:06:56.625 232 12803.80 5.70 54826.90 88888.00 2012-08-19 08:06:56.750 232 12803.77 5.70 54826.88 88888.00 2012-08-19 08:06:56.875 232 12803.83 5.72 54826.82 88888.00 2012-08-19 08:06:57.000 232 12803.88 5.75 54826.85 88888.00 2012-08-19 08:06:57.125 232 12803.90 5.70 54826.90 88888.00 2012-08-19 08:06:57.250 232 12803.88 5.70 54826.90 88888.00 2012-08-19 08:06:57.375 232 12803.88 5.72 54826.90 88888.00 2012-08-19 08:06:57.500 232 12803.85 5.72 54826.88 88888.00 2012-08-19 08:06:57.625 232 12803.88 5.72 54826.88 88888.00 2012-08-19 08:06:57.750 232 12803.88 5.70 54826.88 88888.00 2012-08-19 08:06:57.875 232 12803.88 5.70 54826.90 88888.00 2012-08-19 08:06:58.000 232 12803.83 5.72 54826.88 88888.00 2012-08-19 08:06:58.125 232 12803.85 5.75 54826.88 88888.00 2012-08-19 08:06:58.250 232 12803.88 5.72 54826.90 88888.00 2012-08-19 08:06:58.375 232 12803.90 5.72 54826.90 88888.00 2012-08-19 08:06:58.500 232 12803.85 5.70 54826.88 88888.00 2012-08-19 08:06:58.625 232 12803.85 5.70 54826.90 88888.00 2012-08-19 08:06:58.750 232 12803.83 5.70 54826.88 88888.00 2012-08-19 08:06:58.875 232 12803.83 5.72 54826.88 88888.00 2012-08-19 08:06:59.000 232 12803.85 5.75 54826.88 88888.00 2012-08-19 08:06:59.125 232 12803.85 5.75 54826.90 88888.00 2012-08-19 08:06:59.250 232 12803.80 5.75 54826.90 88888.00 2012-08-19 08:06:59.375 232 12803.85 5.75 54826.90 88888.00 2012-08-19 08:06:59.500 232 12803.88 5.78 54826.93 88888.00 2012-08-19 08:06:59.625 232 12803.88 5.75 54826.90 88888.00 2012-08-19 08:06:59.750 232 12803.90 5.75 54826.88 88888.00 2012-08-19 08:06:59.875 232 12803.92 5.78 54826.90 88888.00 2012-08-19 08:07:00.000 232 12803.90 5.80 54826.93 88888.00 2012-08-19 08:07:00.125 232 12803.85 5.78 54826.93 88888.00 2012-08-19 08:07:00.250 232 12803.77 5.67 54826.88 88888.00 2012-08-19 08:07:00.375 232 12803.77 5.72 54826.85 88888.00 2012-08-19 08:07:00.500 232 12803.77 5.75 54826.88 88888.00 2012-08-19 08:07:00.625 232 12803.88 5.80 54826.90 88888.00 2012-08-19 08:07:00.750 232 12803.88 5.75 54826.85 88888.00 2012-08-19 08:07:00.875 232 12803.80 5.75 54826.85 88888.00 2012-08-19 08:07:01.000 232 12803.80 5.78 54826.85 88888.00 2012-08-19 08:07:01.125 232 12803.83 5.80 54826.90 88888.00 2012-08-19 08:07:01.250 232 12803.88 5.72 54826.90 88888.00 2012-08-19 08:07:01.375 232 12803.88 5.75 54826.90 88888.00 2012-08-19 08:07:01.500 232 12803.83 5.75 54826.88 88888.00 2012-08-19 08:07:01.625 232 12803.80 5.75 54826.88 88888.00 2012-08-19 08:07:01.750 232 12803.77 5.72 54826.90 88888.00 2012-08-19 08:07:01.875 232 12803.77 5.75 54826.90 88888.00 2012-08-19 08:07:02.000 232 12803.77 5.75 54826.90 88888.00 2012-08-19 08:07:02.125 232 12803.85 5.83 54826.88 88888.00 2012-08-19 08:07:02.250 232 12803.85 5.78 54826.85 88888.00 2012-08-19 08:07:02.375 232 12803.88 5.75 54826.88 88888.00 2012-08-19 08:07:02.500 232 12803.88 5.72 54826.88 88888.00 2012-08-19 08:07:02.625 232 12803.90 5.72 54826.85 88888.00 2012-08-19 08:07:02.750 232 12803.85 5.72 54826.85 88888.00 2012-08-19 08:07:02.875 232 12803.83 5.75 54826.85 88888.00 2012-08-19 08:07:03.000 232 12803.85 5.80 54826.82 88888.00 2012-08-19 08:07:03.125 232 12803.88 5.75 54826.85 88888.00 2012-08-19 08:07:03.250 232 12803.83 5.75 54826.88 88888.00 2012-08-19 08:07:03.375 232 12803.80 5.80 54826.85 88888.00 2012-08-19 08:07:03.500 232 12803.73 5.78 54826.88 88888.00 2012-08-19 08:07:03.625 232 12803.67 5.80 54826.90 88888.00 2012-08-19 08:07:03.750 232 12803.73 5.80 54826.90 88888.00 2012-08-19 08:07:03.875 232 12803.83 5.80 54826.90 88888.00 2012-08-19 08:07:04.000 232 12803.83 5.80 54826.88 88888.00 2012-08-19 08:07:04.125 232 12803.83 5.80 54826.88 88888.00 2012-08-19 08:07:04.250 232 12803.80 5.78 54826.88 88888.00 2012-08-19 08:07:04.375 232 12803.77 5.80 54826.85 88888.00 2012-08-19 08:07:04.500 232 12803.77 5.83 54826.85 88888.00 2012-08-19 08:07:04.625 232 12803.85 5.83 54826.85 88888.00 2012-08-19 08:07:04.750 232 12803.88 5.83 54826.85 88888.00 2012-08-19 08:07:04.875 232 12803.83 5.83 54826.88 88888.00 2012-08-19 08:07:05.000 232 12803.77 5.80 54826.85 88888.00 2012-08-19 08:07:05.125 232 12803.77 5.80 54826.88 88888.00 2012-08-19 08:07:05.250 232 12803.77 5.75 54826.85 88888.00 2012-08-19 08:07:05.375 232 12803.83 5.78 54826.85 88888.00 2012-08-19 08:07:05.500 232 12803.73 5.83 54826.85 88888.00 2012-08-19 08:07:05.625 232 12803.67 5.78 54826.85 88888.00 2012-08-19 08:07:05.750 232 12803.75 5.80 54826.85 88888.00 2012-08-19 08:07:05.875 232 12803.73 5.78 54826.82 88888.00 2012-08-19 08:07:06.000 232 12803.77 5.78 54826.82 88888.00 2012-08-19 08:07:06.125 232 12803.80 5.80 54826.85 88888.00 2012-08-19 08:07:06.250 232 12803.77 5.83 54826.90 88888.00 2012-08-19 08:07:06.375 232 12803.80 5.88 54826.93 88888.00 2012-08-19 08:07:06.500 232 12803.73 5.83 54826.90 88888.00 2012-08-19 08:07:06.625 232 12803.75 5.80 54826.88 88888.00 2012-08-19 08:07:06.750 232 12803.77 5.85 54826.88 88888.00 2012-08-19 08:07:06.875 232 12803.77 5.80 54826.88 88888.00 2012-08-19 08:07:07.000 232 12803.83 5.80 54826.85 88888.00 2012-08-19 08:07:07.125 232 12803.77 5.75 54826.85 88888.00 2012-08-19 08:07:07.250 232 12803.65 5.72 54826.85 88888.00 2012-08-19 08:07:07.375 232 12803.67 5.75 54826.82 88888.00 2012-08-19 08:07:07.500 232 12803.75 5.75 54826.85 88888.00 2012-08-19 08:07:07.625 232 12803.80 5.83 54826.85 88888.00 2012-08-19 08:07:07.750 232 12803.67 5.85 54826.82 88888.00 2012-08-19 08:07:07.875 232 12803.65 5.80 54826.85 88888.00 2012-08-19 08:07:08.000 232 12803.62 5.80 54826.85 88888.00 2012-08-19 08:07:08.125 232 12803.62 5.78 54826.82 88888.00 2012-08-19 08:07:08.250 232 12803.65 5.78 54826.82 88888.00 2012-08-19 08:07:08.375 232 12803.67 5.85 54826.82 88888.00 2012-08-19 08:07:08.500 232 12803.62 5.80 54826.82 88888.00 2012-08-19 08:07:08.625 232 12803.62 5.78 54826.82 88888.00 2012-08-19 08:07:08.750 232 12803.62 5.83 54826.82 88888.00 2012-08-19 08:07:08.875 232 12803.65 5.83 54826.82 88888.00 2012-08-19 08:07:09.000 232 12803.62 5.85 54826.80 88888.00 2012-08-19 08:07:09.125 232 12803.62 5.80 54826.78 88888.00 2012-08-19 08:07:09.250 232 12803.58 5.78 54826.78 88888.00 2012-08-19 08:07:09.375 232 12803.62 5.78 54826.75 88888.00 2012-08-19 08:07:09.500 232 12803.67 5.78 54826.78 88888.00 2012-08-19 08:07:09.625 232 12803.67 5.80 54826.80 88888.00 2012-08-19 08:07:09.750 232 12803.60 5.83 54826.82 88888.00 2012-08-19 08:07:09.875 232 12803.60 5.83 54826.85 88888.00 2012-08-19 08:07:10.000 232 12803.65 5.85 54826.85 88888.00 2012-08-19 08:07:10.125 232 12803.62 5.85 54826.85 88888.00 2012-08-19 08:07:10.250 232 12803.58 5.83 54826.90 88888.00 2012-08-19 08:07:10.375 232 12803.62 5.83 54826.88 88888.00 2012-08-19 08:07:10.500 232 12803.62 5.85 54826.90 88888.00 2012-08-19 08:07:10.625 232 12803.65 5.83 54826.88 88888.00 2012-08-19 08:07:10.750 232 12803.62 5.83 54826.85 88888.00 2012-08-19 08:07:10.875 232 12803.52 5.83 54826.82 88888.00 2012-08-19 08:07:11.000 232 12803.52 5.85 54826.82 88888.00 2012-08-19 08:07:11.125 232 12803.50 5.83 54826.80 88888.00 2012-08-19 08:07:11.250 232 12803.48 5.85 54826.85 88888.00 2012-08-19 08:07:11.375 232 12803.50 5.85 54826.88 88888.00 2012-08-19 08:07:11.500 232 12803.60 5.88 54826.85 88888.00 2012-08-19 08:07:11.625 232 12803.62 5.88 54826.82 88888.00 2012-08-19 08:07:11.750 232 12803.65 5.85 54826.82 88888.00 2012-08-19 08:07:11.875 232 12803.62 5.85 54826.82 88888.00 2012-08-19 08:07:12.000 232 12803.55 5.83 54826.80 88888.00 2012-08-19 08:07:12.125 232 12803.58 5.85 54826.82 88888.00 2012-08-19 08:07:12.250 232 12803.58 5.88 54826.85 88888.00 2012-08-19 08:07:12.375 232 12803.65 5.88 54826.85 88888.00 2012-08-19 08:07:12.500 232 12803.67 5.90 54826.82 88888.00 2012-08-19 08:07:12.625 232 12803.62 5.85 54826.80 88888.00 2012-08-19 08:07:12.750 232 12803.55 5.85 54826.80 88888.00 2012-08-19 08:07:12.875 232 12803.58 5.80 54826.78 88888.00 2012-08-19 08:07:13.000 232 12803.52 5.80 54826.78 88888.00 2012-08-19 08:07:13.125 232 12803.58 5.88 54826.78 88888.00 2012-08-19 08:07:13.250 232 12803.58 5.88 54826.78 88888.00 2012-08-19 08:07:13.375 232 12803.58 5.88 54826.80 88888.00 2012-08-19 08:07:13.500 232 12803.52 5.85 54826.78 88888.00 2012-08-19 08:07:13.625 232 12803.50 5.83 54826.80 88888.00 2012-08-19 08:07:13.750 232 12803.52 5.88 54826.80 88888.00 2012-08-19 08:07:13.875 232 12803.58 5.85 54826.80 88888.00 2012-08-19 08:07:14.000 232 12803.62 5.90 54826.82 88888.00 2012-08-19 08:07:14.125 232 12803.62 5.88 54826.80 88888.00 2012-08-19 08:07:14.250 232 12803.48 5.83 54826.78 88888.00 2012-08-19 08:07:14.375 232 12803.52 5.83 54826.78 88888.00 2012-08-19 08:07:14.500 232 12803.65 5.88 54826.80 88888.00 2012-08-19 08:07:14.625 232 12803.62 5.92 54826.82 88888.00 2012-08-19 08:07:14.750 232 12803.48 5.88 54826.80 88888.00 2012-08-19 08:07:14.875 232 12803.42 5.85 54826.80 88888.00 2012-08-19 08:07:15.000 232 12803.45 5.90 54826.82 88888.00 2012-08-19 08:07:15.125 232 12803.50 5.88 54826.80 88888.00 2012-08-19 08:07:15.250 232 12803.52 5.85 54826.82 88888.00 2012-08-19 08:07:15.375 232 12803.58 5.92 54826.85 88888.00 2012-08-19 08:07:15.500 232 12803.58 5.92 54826.82 88888.00 2012-08-19 08:07:15.625 232 12803.55 5.92 54826.82 88888.00 2012-08-19 08:07:15.750 232 12803.48 5.95 54826.80 88888.00 2012-08-19 08:07:15.875 232 12803.45 5.95 54826.80 88888.00 2012-08-19 08:07:16.000 232 12803.48 5.92 54826.80 88888.00 2012-08-19 08:07:16.125 232 12803.45 5.92 54826.82 88888.00 2012-08-19 08:07:16.250 232 12803.38 5.88 54826.78 88888.00 2012-08-19 08:07:16.375 232 12803.35 5.88 54826.75 88888.00 2012-08-19 08:07:16.500 232 12803.35 5.88 54826.78 88888.00 2012-08-19 08:07:16.625 232 12803.40 5.88 54826.75 88888.00 2012-08-19 08:07:16.750 232 12803.42 5.88 54826.75 88888.00 2012-08-19 08:07:16.875 232 12803.50 5.90 54826.80 88888.00 2012-08-19 08:07:17.000 232 12803.52 5.88 54826.78 88888.00 2012-08-19 08:07:17.125 232 12803.48 5.88 54826.75 88888.00 2012-08-19 08:07:17.250 232 12803.42 5.90 54826.78 88888.00 2012-08-19 08:07:17.375 232 12803.45 5.90 54826.75 88888.00 2012-08-19 08:07:17.500 232 12803.42 5.90 54826.72 88888.00 2012-08-19 08:07:17.625 232 12803.50 5.90 54826.78 88888.00 2012-08-19 08:07:17.750 232 12803.50 5.90 54826.78 88888.00 2012-08-19 08:07:17.875 232 12803.48 5.92 54826.75 88888.00 2012-08-19 08:07:18.000 232 12803.48 5.95 54826.75 88888.00 2012-08-19 08:07:18.125 232 12803.50 5.97 54826.78 88888.00 2012-08-19 08:07:18.250 232 12803.48 5.92 54826.75 88888.00 2012-08-19 08:07:18.375 232 12803.42 5.95 54826.75 88888.00 2012-08-19 08:07:18.500 232 12803.42 5.95 54826.75 88888.00 2012-08-19 08:07:18.625 232 12803.42 5.95 54826.78 88888.00 2012-08-19 08:07:18.750 232 12803.48 5.97 54826.78 88888.00 2012-08-19 08:07:18.875 232 12803.50 5.92 54826.78 88888.00 2012-08-19 08:07:19.000 232 12803.55 5.90 54826.72 88888.00 2012-08-19 08:07:19.125 232 12803.52 5.92 54826.72 88888.00 2012-08-19 08:07:19.250 232 12803.50 5.92 54826.78 88888.00 2012-08-19 08:07:19.375 232 12803.52 5.95 54826.75 88888.00 2012-08-19 08:07:19.500 232 12803.45 5.95 54826.75 88888.00 2012-08-19 08:07:19.625 232 12803.45 5.92 54826.72 88888.00 2012-08-19 08:07:19.750 232 12803.45 5.92 54826.72 88888.00 2012-08-19 08:07:19.875 232 12803.45 5.90 54826.70 88888.00 2012-08-19 08:07:20.000 232 12803.42 5.90 54826.72 88888.00 2012-08-19 08:07:20.125 232 12803.40 5.90 54826.72 88888.00 2012-08-19 08:07:20.250 232 12803.45 5.95 54826.75 88888.00 2012-08-19 08:07:20.375 232 12803.50 5.95 54826.72 88888.00 2012-08-19 08:07:20.500 232 12803.48 5.92 54826.75 88888.00 2012-08-19 08:07:20.625 232 12803.55 5.88 54826.75 88888.00 2012-08-19 08:07:20.750 232 12803.60 5.92 54826.78 88888.00 2012-08-19 08:07:20.875 232 12803.60 5.97 54826.78 88888.00 2012-08-19 08:07:21.000 232 12803.52 5.95 54826.75 88888.00 2012-08-19 08:07:21.125 232 12803.48 5.90 54826.75 88888.00 2012-08-19 08:07:21.250 232 12803.45 5.90 54826.75 88888.00 2012-08-19 08:07:21.375 232 12803.50 5.95 54826.78 88888.00 2012-08-19 08:07:21.500 232 12803.45 5.95 54826.75 88888.00 2012-08-19 08:07:21.625 232 12803.45 5.95 54826.75 88888.00 2012-08-19 08:07:21.750 232 12803.48 6.00 54826.78 88888.00 2012-08-19 08:07:21.875 232 12803.38 6.00 54826.78 88888.00 2012-08-19 08:07:22.000 232 12803.48 5.97 54826.72 88888.00 2012-08-19 08:07:22.125 232 12803.52 5.95 54826.72 88888.00 2012-08-19 08:07:22.250 232 12803.48 5.92 54826.72 88888.00 2012-08-19 08:07:22.375 232 12803.42 5.95 54826.72 88888.00 2012-08-19 08:07:22.500 232 12803.38 5.97 54826.72 88888.00 2012-08-19 08:07:22.625 232 12803.38 5.97 54826.72 88888.00 2012-08-19 08:07:22.750 232 12803.45 6.00 54826.72 88888.00 2012-08-19 08:07:22.875 232 12803.48 5.95 54826.72 88888.00 2012-08-19 08:07:23.000 232 12803.48 5.97 54826.70 88888.00 2012-08-19 08:07:23.125 232 12803.45 6.00 54826.70 88888.00 2012-08-19 08:07:23.250 232 12803.40 6.00 54826.75 88888.00 2012-08-19 08:07:23.375 232 12803.42 6.00 54826.72 88888.00 2012-08-19 08:07:23.500 232 12803.50 6.03 54826.70 88888.00 2012-08-19 08:07:23.625 232 12803.50 6.00 54826.68 88888.00 2012-08-19 08:07:23.750 232 12803.42 5.97 54826.68 88888.00 2012-08-19 08:07:23.875 232 12803.35 5.95 54826.68 88888.00 2012-08-19 08:07:24.000 232 12803.48 5.97 54826.68 88888.00 2012-08-19 08:07:24.125 232 12803.52 6.00 54826.70 88888.00 2012-08-19 08:07:24.250 232 12803.50 6.00 54826.75 88888.00 2012-08-19 08:07:24.375 232 12803.48 6.03 54826.70 88888.00 2012-08-19 08:07:24.500 232 12803.48 6.03 54826.70 88888.00 2012-08-19 08:07:24.625 232 12803.42 6.03 54826.70 88888.00 2012-08-19 08:07:24.750 232 12803.40 5.97 54826.68 88888.00 2012-08-19 08:07:24.875 232 12803.40 6.03 54826.70 88888.00 2012-08-19 08:07:25.000 232 12803.40 6.03 54826.68 88888.00 2012-08-19 08:07:25.125 232 12803.38 6.03 54826.70 88888.00 2012-08-19 08:07:25.250 232 12803.35 5.97 54826.68 88888.00 2012-08-19 08:07:25.375 232 12803.38 6.03 54826.70 88888.00 2012-08-19 08:07:25.500 232 12803.35 6.08 54826.70 88888.00 2012-08-19 08:07:25.625 232 12803.35 6.08 54826.72 88888.00 2012-08-19 08:07:25.750 232 12803.38 6.03 54826.70 88888.00 2012-08-19 08:07:25.875 232 12803.35 6.00 54826.68 88888.00 2012-08-19 08:07:26.000 232 12803.30 6.03 54826.65 88888.00 2012-08-19 08:07:26.125 232 12803.30 6.05 54826.65 88888.00 2012-08-19 08:07:26.250 232 12803.33 6.05 54826.70 88888.00 2012-08-19 08:07:26.375 232 12803.33 6.05 54826.70 88888.00 2012-08-19 08:07:26.500 232 12803.33 6.05 54826.65 88888.00 2012-08-19 08:07:26.625 232 12803.35 6.05 54826.65 88888.00 2012-08-19 08:07:26.750 232 12803.38 6.05 54826.65 88888.00 2012-08-19 08:07:26.875 232 12803.38 6.05 54826.65 88888.00 2012-08-19 08:07:27.000 232 12803.33 6.03 54826.62 88888.00 2012-08-19 08:07:27.125 232 12803.30 6.03 54826.65 88888.00 2012-08-19 08:07:27.250 232 12803.30 6.08 54826.68 88888.00 2012-08-19 08:07:27.375 232 12803.38 6.08 54826.62 88888.00 2012-08-19 08:07:27.500 232 12803.35 6.03 54826.62 88888.00 2012-08-19 08:07:27.625 232 12803.35 6.03 54826.62 88888.00 2012-08-19 08:07:27.750 232 12803.35 6.05 54826.65 88888.00 2012-08-19 08:07:27.875 232 12803.33 6.05 54826.65 88888.00 2012-08-19 08:07:28.000 232 12803.38 6.03 54826.62 88888.00 2012-08-19 08:07:28.125 232 12803.42 6.05 54826.65 88888.00 2012-08-19 08:07:28.250 232 12803.30 6.05 54826.68 88888.00 2012-08-19 08:07:28.375 232 12803.27 6.10 54826.68 88888.00 2012-08-19 08:07:28.500 232 12803.38 6.10 54826.68 88888.00 2012-08-19 08:07:28.625 232 12803.42 6.08 54826.68 88888.00 2012-08-19 08:07:28.750 232 12803.30 6.10 54826.68 88888.00 2012-08-19 08:07:28.875 232 12803.25 6.12 54826.68 88888.00 2012-08-19 08:07:29.000 232 12803.25 6.10 54826.65 88888.00 2012-08-19 08:07:29.125 232 12803.20 6.10 54826.68 88888.00 2012-08-19 08:07:29.250 232 12803.15 6.10 54826.72 88888.00 2012-08-19 08:07:29.375 232 12803.20 6.12 54826.70 88888.00 2012-08-19 08:07:29.500 232 12803.23 6.10 54826.68 88888.00 2012-08-19 08:07:29.625 232 12803.20 6.10 54826.65 88888.00 2012-08-19 08:07:29.750 232 12803.20 6.10 54826.62 88888.00 2012-08-19 08:07:29.875 232 12803.23 6.08 54826.62 88888.00 2012-08-19 08:07:30.000 232 12803.27 6.10 54826.62 88888.00 2012-08-19 08:07:30.125 232 12803.33 6.15 54826.65 88888.00 2012-08-19 08:07:30.250 232 12803.30 6.10 54826.70 88888.00 2012-08-19 08:07:30.375 232 12803.30 6.12 54826.68 88888.00 2012-08-19 08:07:30.500 232 12803.27 6.12 54826.65 88888.00 2012-08-19 08:07:30.625 232 12803.27 6.17 54826.62 88888.00 2012-08-19 08:07:30.750 232 12803.38 6.20 54826.65 88888.00 2012-08-19 08:07:30.875 232 12803.38 6.17 54826.60 88888.00 2012-08-19 08:07:31.000 232 12803.40 6.15 54826.57 88888.00 2012-08-19 08:07:31.125 232 12803.33 6.22 54826.62 88888.00 2012-08-19 08:07:31.250 232 12803.30 6.20 54826.65 88888.00 2012-08-19 08:07:31.375 232 12803.33 6.22 54826.60 88888.00 2012-08-19 08:07:31.500 232 12803.30 6.20 54826.60 88888.00 2012-08-19 08:07:31.625 232 12803.30 6.20 54826.65 88888.00 2012-08-19 08:07:31.750 232 12803.35 6.17 54826.62 88888.00 2012-08-19 08:07:31.875 232 12803.38 6.17 54826.57 88888.00 2012-08-19 08:07:32.000 232 12803.35 6.15 54826.62 88888.00 2012-08-19 08:07:32.125 232 12803.30 6.17 54826.65 88888.00 2012-08-19 08:07:32.250 232 12803.33 6.17 54826.65 88888.00 2012-08-19 08:07:32.375 232 12803.33 6.15 54826.62 88888.00 2012-08-19 08:07:32.500 232 12803.33 6.17 54826.68 88888.00 2012-08-19 08:07:32.625 232 12803.30 6.17 54826.68 88888.00 2012-08-19 08:07:32.750 232 12803.30 6.20 54826.70 88888.00 2012-08-19 08:07:32.875 232 12803.23 6.25 54826.68 88888.00 2012-08-19 08:07:33.000 232 12803.17 6.20 54826.65 88888.00 2012-08-19 08:07:33.125 232 12803.15 6.20 54826.65 88888.00 2012-08-19 08:07:33.250 232 12803.23 6.22 54826.70 88888.00 2012-08-19 08:07:33.375 232 12803.23 6.22 54826.62 88888.00 2012-08-19 08:07:33.500 232 12803.20 6.25 54826.60 88888.00 2012-08-19 08:07:33.625 232 12803.10 6.25 54826.60 88888.00 2012-08-19 08:07:33.750 232 12803.05 6.28 54826.60 88888.00 2012-08-19 08:07:33.875 232 12803.12 6.25 54826.60 88888.00 2012-08-19 08:07:34.000 232 12803.20 6.22 54826.60 88888.00 2012-08-19 08:07:34.125 232 12803.20 6.20 54826.60 88888.00 2012-08-19 08:07:34.250 232 12803.15 6.20 54826.57 88888.00 2012-08-19 08:07:34.375 232 12803.25 6.22 54826.60 88888.00 2012-08-19 08:07:34.500 232 12803.25 6.25 54826.60 88888.00 2012-08-19 08:07:34.625 232 12803.23 6.25 54826.60 88888.00 2012-08-19 08:07:34.750 232 12803.25 6.28 54826.65 88888.00 2012-08-19 08:07:34.875 232 12803.33 6.33 54826.65 88888.00 2012-08-19 08:07:35.000 232 12803.33 6.33 54826.60 88888.00 2012-08-19 08:07:35.125 232 12803.25 6.35 54826.60 88888.00 2012-08-19 08:07:35.250 232 12803.15 6.33 54826.60 88888.00 2012-08-19 08:07:35.375 232 12803.17 6.33 54826.57 88888.00 2012-08-19 08:07:35.500 232 12803.23 6.33 54826.57 88888.00 2012-08-19 08:07:35.625 232 12803.27 6.35 54826.60 88888.00 2012-08-19 08:07:35.750 232 12803.25 6.33 54826.60 88888.00 2012-08-19 08:07:35.875 232 12803.17 6.33 54826.60 88888.00 2012-08-19 08:07:36.000 232 12803.15 6.25 54826.57 88888.00 2012-08-19 08:07:36.125 232 12803.17 6.28 54826.57 88888.00 2012-08-19 08:07:36.250 232 12803.23 6.30 54826.57 88888.00 2012-08-19 08:07:36.375 232 12803.30 6.33 54826.60 88888.00 2012-08-19 08:07:36.500 232 12803.30 6.40 54826.62 88888.00 2012-08-19 08:07:36.625 232 12803.20 6.42 54826.65 88888.00 2012-08-19 08:07:36.750 232 12803.12 6.40 54826.62 88888.00 2012-08-19 08:07:36.875 232 12803.10 6.40 54826.60 88888.00 2012-08-19 08:07:37.000 232 12803.15 6.42 54826.62 88888.00 2012-08-19 08:07:37.125 232 12803.20 6.42 54826.60 88888.00 2012-08-19 08:07:37.250 232 12803.17 6.38 54826.57 88888.00 2012-08-19 08:07:37.375 232 12803.17 6.40 54826.57 88888.00 2012-08-19 08:07:37.500 232 12803.15 6.38 54826.55 88888.00 2012-08-19 08:07:37.625 232 12803.15 6.38 54826.55 88888.00 2012-08-19 08:07:37.750 232 12803.17 6.38 54826.55 88888.00 2012-08-19 08:07:37.875 232 12803.17 6.42 54826.57 88888.00 2012-08-19 08:07:38.000 232 12803.23 6.45 54826.57 88888.00 2012-08-19 08:07:38.125 232 12803.20 6.42 54826.55 88888.00 2012-08-19 08:07:38.250 232 12803.12 6.35 54826.55 88888.00 2012-08-19 08:07:38.375 232 12803.20 6.40 54826.55 88888.00 2012-08-19 08:07:38.500 232 12803.30 6.45 54826.57 88888.00 2012-08-19 08:07:38.625 232 12803.30 6.45 54826.55 88888.00 2012-08-19 08:07:38.750 232 12803.25 6.47 54826.57 88888.00 2012-08-19 08:07:38.875 232 12803.20 6.45 54826.57 88888.00 2012-08-19 08:07:39.000 232 12803.23 6.42 54826.55 88888.00 2012-08-19 08:07:39.125 232 12803.25 6.45 54826.55 88888.00 2012-08-19 08:07:39.250 232 12803.23 6.42 54826.57 88888.00 2012-08-19 08:07:39.375 232 12803.20 6.45 54826.57 88888.00 2012-08-19 08:07:39.500 232 12803.12 6.47 54826.57 88888.00 2012-08-19 08:07:39.625 232 12803.12 6.45 54826.57 88888.00 2012-08-19 08:07:39.750 232 12803.15 6.45 54826.55 88888.00 2012-08-19 08:07:39.875 232 12803.15 6.47 54826.55 88888.00 2012-08-19 08:07:40.000 232 12803.12 6.47 54826.50 88888.00 2012-08-19 08:07:40.125 232 12803.17 6.50 54826.55 88888.00 2012-08-19 08:07:40.250 232 12803.17 6.50 54826.57 88888.00 2012-08-19 08:07:40.375 232 12803.17 6.50 54826.57 88888.00 2012-08-19 08:07:40.500 232 12803.15 6.47 54826.53 88888.00 2012-08-19 08:07:40.625 232 12803.20 6.50 54826.55 88888.00 2012-08-19 08:07:40.750 232 12803.23 6.50 54826.57 88888.00 2012-08-19 08:07:40.875 232 12803.17 6.50 54826.53 88888.00 2012-08-19 08:07:41.000 232 12803.20 6.50 54826.53 88888.00 2012-08-19 08:07:41.125 232 12803.25 6.53 54826.53 88888.00 2012-08-19 08:07:41.250 232 12803.20 6.53 54826.53 88888.00 2012-08-19 08:07:41.375 232 12803.17 6.55 54826.53 88888.00 2012-08-19 08:07:41.500 232 12803.17 6.58 54826.55 88888.00 2012-08-19 08:07:41.625 232 12803.12 6.58 54826.55 88888.00 2012-08-19 08:07:41.750 232 12803.12 6.55 54826.53 88888.00 2012-08-19 08:07:41.875 232 12803.15 6.58 54826.53 88888.00 2012-08-19 08:07:42.000 232 12803.12 6.58 54826.53 88888.00 2012-08-19 08:07:42.125 232 12803.15 6.58 54826.53 88888.00 2012-08-19 08:07:42.250 232 12803.15 6.58 54826.57 88888.00 2012-08-19 08:07:42.375 232 12803.17 6.62 54826.57 88888.00 2012-08-19 08:07:42.500 232 12803.15 6.62 54826.55 88888.00 2012-08-19 08:07:42.625 232 12803.15 6.60 54826.50 88888.00 2012-08-19 08:07:42.750 232 12803.20 6.67 54826.53 88888.00 2012-08-19 08:07:42.875 232 12803.25 6.67 54826.53 88888.00 2012-08-19 08:07:43.000 232 12803.25 6.60 54826.50 88888.00 2012-08-19 08:07:43.125 232 12803.25 6.60 54826.53 88888.00 2012-08-19 08:07:43.250 232 12803.20 6.65 54826.55 88888.00 2012-08-19 08:07:43.375 232 12803.23 6.67 54826.55 88888.00 2012-08-19 08:07:43.500 232 12803.20 6.65 54826.53 88888.00 2012-08-19 08:07:43.625 232 12803.23 6.62 54826.53 88888.00 2012-08-19 08:07:43.750 232 12803.23 6.65 54826.53 88888.00 2012-08-19 08:07:43.875 232 12803.27 6.65 54826.55 88888.00 2012-08-19 08:07:44.000 232 12803.30 6.65 54826.53 88888.00 2012-08-19 08:07:44.125 232 12803.25 6.70 54826.53 88888.00 2012-08-19 08:07:44.250 232 12803.17 6.67 54826.53 88888.00 2012-08-19 08:07:44.375 232 12803.17 6.67 54826.50 88888.00 2012-08-19 08:07:44.500 232 12803.23 6.70 54826.50 88888.00 2012-08-19 08:07:44.625 232 12803.25 6.72 54826.53 88888.00 2012-08-19 08:07:44.750 232 12803.25 6.72 54826.53 88888.00 2012-08-19 08:07:44.875 232 12803.25 6.72 54826.53 88888.00 2012-08-19 08:07:45.000 232 12803.25 6.72 54826.53 88888.00 2012-08-19 08:07:45.125 232 12803.15 6.75 54826.55 88888.00 2012-08-19 08:07:45.250 232 12803.12 6.72 54826.53 88888.00 2012-08-19 08:07:45.375 232 12803.17 6.75 54826.53 88888.00 2012-08-19 08:07:45.500 232 12803.25 6.72 54826.53 88888.00 2012-08-19 08:07:45.625 232 12803.17 6.72 54826.50 88888.00 2012-08-19 08:07:45.750 232 12803.10 6.75 54826.53 88888.00 2012-08-19 08:07:45.875 232 12803.17 6.75 54826.50 88888.00 2012-08-19 08:07:46.000 232 12803.15 6.70 54826.50 88888.00 2012-08-19 08:07:46.125 232 12803.12 6.72 54826.53 88888.00 2012-08-19 08:07:46.250 232 12803.12 6.78 54826.53 88888.00 2012-08-19 08:07:46.375 232 12803.17 6.75 54826.47 88888.00 2012-08-19 08:07:46.500 232 12803.15 6.78 54826.50 88888.00 2012-08-19 08:07:46.625 232 12803.08 6.80 54826.47 88888.00 2012-08-19 08:07:46.750 232 12803.10 6.83 54826.50 88888.00 2012-08-19 08:07:46.875 232 12803.17 6.83 54826.47 88888.00 2012-08-19 08:07:47.000 232 12803.20 6.83 54826.47 88888.00 2012-08-19 08:07:47.125 232 12803.17 6.85 54826.50 88888.00 2012-08-19 08:07:47.250 232 12803.10 6.88 54826.53 88888.00 2012-08-19 08:07:47.375 232 12803.15 6.90 54826.53 88888.00 2012-08-19 08:07:47.500 232 12803.12 6.85 54826.47 88888.00 2012-08-19 08:07:47.625 232 12803.08 6.85 54826.47 88888.00 2012-08-19 08:07:47.750 232 12803.10 6.88 54826.47 88888.00 2012-08-19 08:07:47.875 232 12803.23 6.88 54826.47 88888.00 2012-08-19 08:07:48.000 232 12803.23 6.85 54826.47 88888.00 2012-08-19 08:07:48.125 232 12803.20 6.85 54826.50 88888.00 2012-08-19 08:07:48.250 232 12803.08 6.88 54826.47 88888.00 2012-08-19 08:07:48.375 232 12803.05 6.88 54826.45 88888.00 2012-08-19 08:07:48.500 232 12803.15 6.90 54826.45 88888.00 2012-08-19 08:07:48.625 232 12803.15 6.92 54826.45 88888.00 2012-08-19 08:07:48.750 232 12803.12 6.90 54826.45 88888.00 2012-08-19 08:07:48.875 232 12803.15 6.92 54826.47 88888.00 2012-08-19 08:07:49.000 232 12803.15 7.00 54826.47 88888.00 2012-08-19 08:07:49.125 232 12803.17 7.00 54826.47 88888.00 2012-08-19 08:07:49.250 232 12803.17 6.97 54826.50 88888.00 2012-08-19 08:07:49.375 232 12803.23 6.95 54826.45 88888.00 2012-08-19 08:07:49.500 232 12803.25 6.92 54826.47 88888.00 2012-08-19 08:07:49.625 232 12803.25 6.97 54826.50 88888.00 2012-08-19 08:07:49.750 232 12803.27 7.03 54826.50 88888.00 2012-08-19 08:07:49.875 232 12803.20 7.03 54826.47 88888.00 2012-08-19 08:07:50.000 232 12803.17 7.00 54826.47 88888.00 2012-08-19 08:07:50.125 232 12803.15 6.97 54826.45 88888.00 2012-08-19 08:07:50.250 232 12803.12 7.00 54826.45 88888.00 2012-08-19 08:07:50.375 232 12803.17 7.03 54826.43 88888.00 2012-08-19 08:07:50.500 232 12803.17 7.03 54826.43 88888.00 2012-08-19 08:07:50.625 232 12803.17 7.00 54826.45 88888.00 2012-08-19 08:07:50.750 232 12803.15 7.00 54826.47 88888.00 2012-08-19 08:07:50.875 232 12803.15 7.05 54826.45 88888.00 2012-08-19 08:07:51.000 232 12803.12 7.08 54826.47 88888.00 2012-08-19 08:07:51.125 232 12803.10 7.10 54826.47 88888.00 2012-08-19 08:07:51.250 232 12803.02 7.05 54826.45 88888.00 2012-08-19 08:07:51.375 232 12803.10 7.08 54826.45 88888.00 2012-08-19 08:07:51.500 232 12803.12 7.08 54826.47 88888.00 2012-08-19 08:07:51.625 232 12803.17 7.12 54826.43 88888.00 2012-08-19 08:07:51.750 232 12803.20 7.12 54826.43 88888.00 2012-08-19 08:07:51.875 232 12803.23 7.12 54826.43 88888.00 2012-08-19 08:07:52.000 232 12803.15 7.10 54826.43 88888.00 2012-08-19 08:07:52.125 232 12803.12 7.12 54826.43 88888.00 2012-08-19 08:07:52.250 232 12803.10 7.12 54826.43 88888.00 2012-08-19 08:07:52.375 232 12803.17 7.15 54826.43 88888.00 2012-08-19 08:07:52.500 232 12803.20 7.12 54826.43 88888.00 2012-08-19 08:07:52.625 232 12803.12 7.12 54826.43 88888.00 2012-08-19 08:07:52.750 232 12803.15 7.12 54826.40 88888.00 2012-08-19 08:07:52.875 232 12803.20 7.15 54826.45 88888.00 2012-08-19 08:07:53.000 232 12803.20 7.17 54826.47 88888.00 2012-08-19 08:07:53.125 232 12803.17 7.17 54826.47 88888.00 2012-08-19 08:07:53.250 232 12803.15 7.15 54826.45 88888.00 2012-08-19 08:07:53.375 232 12803.20 7.20 54826.45 88888.00 2012-08-19 08:07:53.500 232 12803.17 7.20 54826.45 88888.00 2012-08-19 08:07:53.625 232 12803.15 7.17 54826.43 88888.00 2012-08-19 08:07:53.750 232 12803.20 7.20 54826.43 88888.00 2012-08-19 08:07:53.875 232 12803.20 7.22 54826.45 88888.00 2012-08-19 08:07:54.000 232 12803.20 7.17 54826.40 88888.00 2012-08-19 08:07:54.125 232 12803.20 7.15 54826.43 88888.00 2012-08-19 08:07:54.250 232 12803.23 7.17 54826.43 88888.00 2012-08-19 08:07:54.375 232 12803.20 7.20 54826.40 88888.00 2012-08-19 08:07:54.500 232 12803.15 7.20 54826.40 88888.00 2012-08-19 08:07:54.625 232 12803.17 7.22 54826.40 88888.00 2012-08-19 08:07:54.750 232 12803.17 7.25 54826.40 88888.00 2012-08-19 08:07:54.875 232 12803.15 7.22 54826.40 88888.00 2012-08-19 08:07:55.000 232 12803.12 7.25 54826.40 88888.00 2012-08-19 08:07:55.125 232 12803.17 7.25 54826.40 88888.00 2012-08-19 08:07:55.250 232 12803.12 7.22 54826.40 88888.00 2012-08-19 08:07:55.375 232 12803.17 7.25 54826.40 88888.00 2012-08-19 08:07:55.500 232 12803.20 7.28 54826.43 88888.00 2012-08-19 08:07:55.625 232 12803.23 7.28 54826.43 88888.00 2012-08-19 08:07:55.750 232 12803.27 7.30 54826.40 88888.00 2012-08-19 08:07:55.875 232 12803.30 7.28 54826.40 88888.00 2012-08-19 08:07:56.000 232 12803.30 7.28 54826.40 88888.00 2012-08-19 08:07:56.125 232 12803.30 7.30 54826.40 88888.00 2012-08-19 08:07:56.250 232 12803.30 7.30 54826.40 88888.00 2012-08-19 08:07:56.375 232 12803.27 7.33 54826.43 88888.00 2012-08-19 08:07:56.500 232 12803.20 7.28 54826.40 88888.00 2012-08-19 08:07:56.625 232 12803.23 7.30 54826.40 88888.00 2012-08-19 08:07:56.750 232 12803.25 7.28 54826.40 88888.00 2012-08-19 08:07:56.875 232 12803.25 7.30 54826.40 88888.00 2012-08-19 08:07:57.000 232 12803.25 7.38 54826.43 88888.00 2012-08-19 08:07:57.125 232 12803.30 7.38 54826.43 88888.00 2012-08-19 08:07:57.250 232 12803.30 7.38 54826.43 88888.00 2012-08-19 08:07:57.375 232 12803.33 7.38 54826.43 88888.00 2012-08-19 08:07:57.500 232 12803.27 7.35 54826.43 88888.00 2012-08-19 08:07:57.625 232 12803.23 7.33 54826.45 88888.00 2012-08-19 08:07:57.750 232 12803.25 7.38 54826.43 88888.00 2012-08-19 08:07:57.875 232 12803.27 7.42 54826.40 88888.00 2012-08-19 08:07:58.000 232 12803.25 7.40 54826.38 88888.00 2012-08-19 08:07:58.125 232 12803.20 7.38 54826.38 88888.00 2012-08-19 08:07:58.250 232 12803.15 7.38 54826.35 88888.00 2012-08-19 08:07:58.375 232 12803.23 7.40 54826.40 88888.00 2012-08-19 08:07:58.500 232 12803.30 7.45 54826.40 88888.00 2012-08-19 08:07:58.625 232 12803.27 7.45 54826.40 88888.00 2012-08-19 08:07:58.750 232 12803.27 7.42 54826.40 88888.00 2012-08-19 08:07:58.875 232 12803.27 7.38 54826.35 88888.00 2012-08-19 08:07:59.000 232 12803.25 7.40 54826.35 88888.00 2012-08-19 08:07:59.125 232 12803.23 7.42 54826.35 88888.00 2012-08-19 08:07:59.250 232 12803.25 7.40 54826.38 88888.00 2012-08-19 08:07:59.375 232 12803.38 7.42 54826.40 88888.00 2012-08-19 08:07:59.500 232 12803.38 7.42 54826.43 88888.00 2012-08-19 08:07:59.625 232 12803.30 7.45 54826.40 88888.00 2012-08-19 08:07:59.750 232 12803.25 7.42 54826.40 88888.00 2012-08-19 08:07:59.875 232 12803.30 7.40 54826.35 88888.00 2012-08-19 08:08:00.000 232 12803.33 7.42 54826.35 88888.00 2012-08-19 08:08:00.125 232 12803.27 7.45 54826.35 88888.00 2012-08-19 08:08:00.250 232 12803.20 7.47 54826.35 88888.00 2012-08-19 08:08:00.375 232 12803.23 7.47 54826.35 88888.00 2012-08-19 08:08:00.500 232 12803.25 7.47 54826.35 88888.00 2012-08-19 08:08:00.625 232 12803.25 7.53 54826.38 88888.00 2012-08-19 08:08:00.750 232 12803.17 7.50 54826.38 88888.00 2012-08-19 08:08:00.875 232 12803.20 7.50 54826.38 88888.00 2012-08-19 08:08:01.000 232 12803.25 7.53 54826.38 88888.00 2012-08-19 08:08:01.125 232 12803.27 7.53 54826.38 88888.00 2012-08-19 08:08:01.250 232 12803.23 7.53 54826.38 88888.00 2012-08-19 08:08:01.375 232 12803.33 7.58 54826.38 88888.00 2012-08-19 08:08:01.500 232 12803.30 7.58 54826.38 88888.00 2012-08-19 08:08:01.625 232 12803.27 7.55 54826.35 88888.00 2012-08-19 08:08:01.750 232 12803.33 7.53 54826.32 88888.00 2012-08-19 08:08:01.875 232 12803.30 7.53 54826.32 88888.00 2012-08-19 08:08:02.000 232 12803.27 7.53 54826.35 88888.00 2012-08-19 08:08:02.125 232 12803.27 7.55 54826.38 88888.00 2012-08-19 08:08:02.250 232 12803.25 7.50 54826.35 88888.00 2012-08-19 08:08:02.375 232 12803.27 7.50 54826.32 88888.00 2012-08-19 08:08:02.500 232 12803.35 7.58 54826.32 88888.00 2012-08-19 08:08:02.625 232 12803.42 7.60 54826.35 88888.00 2012-08-19 08:08:02.750 232 12803.42 7.58 54826.35 88888.00 2012-08-19 08:08:02.875 232 12803.40 7.60 54826.35 88888.00 2012-08-19 08:08:03.000 232 12803.35 7.60 54826.38 88888.00 2012-08-19 08:08:03.125 232 12803.35 7.62 54826.38 88888.00 2012-08-19 08:08:03.250 232 12803.25 7.58 54826.38 88888.00 2012-08-19 08:08:03.375 232 12803.33 7.58 54826.35 88888.00 2012-08-19 08:08:03.500 232 12803.33 7.58 54826.32 88888.00 2012-08-19 08:08:03.625 232 12803.35 7.58 54826.32 88888.00 2012-08-19 08:08:03.750 232 12803.38 7.53 54826.32 88888.00 2012-08-19 08:08:03.875 232 12803.40 7.55 54826.35 88888.00 2012-08-19 08:08:04.000 232 12803.40 7.60 54826.35 88888.00 2012-08-19 08:08:04.125 232 12803.40 7.60 54826.32 88888.00 2012-08-19 08:08:04.250 232 12803.38 7.58 54826.35 88888.00 2012-08-19 08:08:04.375 232 12803.42 7.62 54826.38 88888.00 2012-08-19 08:08:04.500 232 12803.40 7.65 54826.35 88888.00 2012-08-19 08:08:04.625 232 12803.35 7.65 54826.35 88888.00 2012-08-19 08:08:04.750 232 12803.30 7.62 54826.32 88888.00 2012-08-19 08:08:04.875 232 12803.33 7.65 54826.32 88888.00 2012-08-19 08:08:05.000 232 12803.33 7.65 54826.32 88888.00 2012-08-19 08:08:05.125 232 12803.35 7.65 54826.32 88888.00 2012-08-19 08:08:05.250 232 12803.35 7.65 54826.32 88888.00 2012-08-19 08:08:05.375 232 12803.38 7.67 54826.38 88888.00 2012-08-19 08:08:05.500 232 12803.42 7.67 54826.35 88888.00 2012-08-19 08:08:05.625 232 12803.38 7.67 54826.32 88888.00 2012-08-19 08:08:05.750 232 12803.38 7.67 54826.30 88888.00 2012-08-19 08:08:05.875 232 12803.40 7.65 54826.30 88888.00 2012-08-19 08:08:06.000 232 12803.42 7.65 54826.28 88888.00 2012-08-19 08:08:06.125 232 12803.38 7.65 54826.30 88888.00 2012-08-19 08:08:06.250 232 12803.35 7.67 54826.30 88888.00 2012-08-19 08:08:06.375 232 12803.40 7.70 54826.30 88888.00 2012-08-19 08:08:06.500 232 12803.42 7.70 54826.28 88888.00 2012-08-19 08:08:06.625 232 12803.50 7.67 54826.30 88888.00 2012-08-19 08:08:06.750 232 12803.48 7.70 54826.32 88888.00 2012-08-19 08:08:06.875 232 12803.45 7.70 54826.32 88888.00 2012-08-19 08:08:07.000 232 12803.45 7.72 54826.32 88888.00 2012-08-19 08:08:07.125 232 12803.45 7.72 54826.35 88888.00 2012-08-19 08:08:07.250 232 12803.38 7.65 54826.32 88888.00 2012-08-19 08:08:07.375 232 12803.50 7.70 54826.32 88888.00 2012-08-19 08:08:07.500 232 12803.60 7.75 54826.35 88888.00 2012-08-19 08:08:07.625 232 12803.52 7.75 54826.32 88888.00 2012-08-19 08:08:07.750 232 12803.45 7.75 54826.32 88888.00 2012-08-19 08:08:07.875 232 12803.50 7.78 54826.32 88888.00 2012-08-19 08:08:08.000 232 12803.52 7.75 54826.32 88888.00 2012-08-19 08:08:08.125 232 12803.55 7.75 54826.32 88888.00 2012-08-19 08:08:08.250 232 12803.52 7.70 54826.28 88888.00 2012-08-19 08:08:08.375 232 12803.52 7.72 54826.28 88888.00 2012-08-19 08:08:08.500 232 12803.52 7.72 54826.28 88888.00 2012-08-19 08:08:08.625 232 12803.52 7.75 54826.32 88888.00 2012-08-19 08:08:08.750 232 12803.55 7.72 54826.30 88888.00 2012-08-19 08:08:08.875 232 12803.58 7.72 54826.30 88888.00 2012-08-19 08:08:09.000 232 12803.60 7.78 54826.30 88888.00 2012-08-19 08:08:09.125 232 12803.52 7.80 54826.32 88888.00 2012-08-19 08:08:09.250 232 12803.48 7.80 54826.32 88888.00 2012-08-19 08:08:09.375 232 12803.60 7.83 54826.38 88888.00 2012-08-19 08:08:09.500 232 12803.60 7.83 54826.32 88888.00 2012-08-19 08:08:09.625 232 12803.60 7.78 54826.30 88888.00 2012-08-19 08:08:09.750 232 12803.60 7.83 54826.30 88888.00 2012-08-19 08:08:09.875 232 12803.62 7.85 54826.32 88888.00 2012-08-19 08:08:10.000 232 12803.60 7.83 54826.30 88888.00 2012-08-19 08:08:10.125 232 12803.62 7.80 54826.28 88888.00 2012-08-19 08:08:10.250 232 12803.65 7.83 54826.32 88888.00 2012-08-19 08:08:10.375 232 12803.67 7.85 54826.32 88888.00 2012-08-19 08:08:10.500 232 12803.62 7.83 54826.30 88888.00 2012-08-19 08:08:10.625 232 12803.62 7.83 54826.28 88888.00 2012-08-19 08:08:10.750 232 12803.62 7.78 54826.30 88888.00 2012-08-19 08:08:10.875 232 12803.60 7.80 54826.30 88888.00 2012-08-19 08:08:11.000 232 12803.62 7.80 54826.30 88888.00 2012-08-19 08:08:11.125 232 12803.67 7.78 54826.25 88888.00 2012-08-19 08:08:11.250 232 12803.67 7.78 54826.30 88888.00 2012-08-19 08:08:11.375 232 12803.70 7.83 54826.30 88888.00 2012-08-19 08:08:11.500 232 12803.67 7.83 54826.30 88888.00 2012-08-19 08:08:11.625 232 12803.73 7.80 54826.28 88888.00 2012-08-19 08:08:11.750 232 12803.75 7.80 54826.28 88888.00 2012-08-19 08:08:11.875 232 12803.67 7.80 54826.28 88888.00 2012-08-19 08:08:12.000 232 12803.70 7.83 54826.28 88888.00 2012-08-19 08:08:12.125 232 12803.70 7.85 54826.28 88888.00 2012-08-19 08:08:12.250 232 12803.70 7.83 54826.28 88888.00 2012-08-19 08:08:12.375 232 12803.73 7.80 54826.25 88888.00 2012-08-19 08:08:12.500 232 12803.70 7.80 54826.25 88888.00 2012-08-19 08:08:12.625 232 12803.70 7.80 54826.25 88888.00 2012-08-19 08:08:12.750 232 12803.70 7.83 54826.22 88888.00 2012-08-19 08:08:12.875 232 12803.70 7.85 54826.25 88888.00 2012-08-19 08:08:13.000 232 12803.67 7.83 54826.25 88888.00 2012-08-19 08:08:13.125 232 12803.70 7.85 54826.28 88888.00 2012-08-19 08:08:13.250 232 12803.73 7.85 54826.28 88888.00 2012-08-19 08:08:13.375 232 12803.73 7.85 54826.30 88888.00 2012-08-19 08:08:13.500 232 12803.75 7.85 54826.32 88888.00 2012-08-19 08:08:13.625 232 12803.75 7.88 54826.32 88888.00 2012-08-19 08:08:13.750 232 12803.77 7.90 54826.32 88888.00 2012-08-19 08:08:13.875 232 12803.77 7.92 54826.30 88888.00 2012-08-19 08:08:14.000 232 12803.83 7.92 54826.30 88888.00 2012-08-19 08:08:14.125 232 12803.85 7.90 54826.30 88888.00 2012-08-19 08:08:14.250 232 12803.83 7.88 54826.30 88888.00 2012-08-19 08:08:14.375 232 12803.85 7.85 54826.30 88888.00 2012-08-19 08:08:14.500 232 12803.85 7.88 54826.30 88888.00 2012-08-19 08:08:14.625 232 12803.80 7.85 54826.30 88888.00 2012-08-19 08:08:14.750 232 12803.77 7.85 54826.35 88888.00 2012-08-19 08:08:14.875 232 12803.80 7.88 54826.35 88888.00 2012-08-19 08:08:15.000 232 12803.80 7.88 54826.32 88888.00 2012-08-19 08:08:15.125 232 12803.83 7.90 54826.32 88888.00 2012-08-19 08:08:15.250 232 12803.88 7.88 54826.32 88888.00 2012-08-19 08:08:15.375 232 12803.90 7.90 54826.30 88888.00 2012-08-19 08:08:15.500 232 12803.83 7.88 54826.28 88888.00 2012-08-19 08:08:15.625 232 12803.77 7.90 54826.28 88888.00 2012-08-19 08:08:15.750 232 12803.77 7.88 54826.28 88888.00 2012-08-19 08:08:15.875 232 12803.73 7.85 54826.25 88888.00 2012-08-19 08:08:16.000 232 12803.75 7.85 54826.25 88888.00 2012-08-19 08:08:16.125 232 12803.85 7.85 54826.25 88888.00 2012-08-19 08:08:16.250 232 12803.88 7.85 54826.28 88888.00 2012-08-19 08:08:16.375 232 12803.83 7.85 54826.28 88888.00 2012-08-19 08:08:16.500 232 12803.75 7.85 54826.30 88888.00 2012-08-19 08:08:16.625 232 12803.77 7.85 54826.28 88888.00 2012-08-19 08:08:16.750 232 12803.80 7.88 54826.28 88888.00 2012-08-19 08:08:16.875 232 12803.92 7.92 54826.32 88888.00 2012-08-19 08:08:17.000 232 12803.98 7.88 54826.30 88888.00 2012-08-19 08:08:17.125 232 12803.85 7.85 54826.28 88888.00 2012-08-19 08:08:17.250 232 12803.85 7.88 54826.30 88888.00 2012-08-19 08:08:17.375 232 12803.95 7.92 54826.30 88888.00 2012-08-19 08:08:17.500 232 12803.95 7.90 54826.30 88888.00 2012-08-19 08:08:17.625 232 12803.88 7.90 54826.28 88888.00 2012-08-19 08:08:17.750 232 12803.90 7.92 54826.25 88888.00 2012-08-19 08:08:17.875 232 12803.90 7.90 54826.25 88888.00 2012-08-19 08:08:18.000 232 12803.90 7.88 54826.28 88888.00 2012-08-19 08:08:18.125 232 12803.88 7.88 54826.28 88888.00 2012-08-19 08:08:18.250 232 12803.85 7.85 54826.30 88888.00 2012-08-19 08:08:18.375 232 12803.92 7.88 54826.30 88888.00 2012-08-19 08:08:18.500 232 12803.98 7.88 54826.30 88888.00 2012-08-19 08:08:18.625 232 12803.98 7.85 54826.28 88888.00 2012-08-19 08:08:18.750 232 12804.02 7.88 54826.28 88888.00 2012-08-19 08:08:18.875 232 12803.98 7.90 54826.28 88888.00 2012-08-19 08:08:19.000 232 12803.98 7.92 54826.28 88888.00 2012-08-19 08:08:19.125 232 12804.00 7.92 54826.28 88888.00 2012-08-19 08:08:19.250 232 12804.05 7.90 54826.30 88888.00 2012-08-19 08:08:19.375 232 12803.98 7.88 54826.28 88888.00 2012-08-19 08:08:19.500 232 12803.88 7.88 54826.25 88888.00 2012-08-19 08:08:19.625 232 12803.92 7.88 54826.25 88888.00 2012-08-19 08:08:19.750 232 12804.02 7.92 54826.25 88888.00 2012-08-19 08:08:19.875 232 12804.05 7.90 54826.28 88888.00 2012-08-19 08:08:20.000 232 12804.05 7.88 54826.25 88888.00 2012-08-19 08:08:20.125 232 12804.00 7.88 54826.25 88888.00 2012-08-19 08:08:20.250 232 12803.95 7.85 54826.22 88888.00 2012-08-19 08:08:20.375 232 12804.00 7.88 54826.25 88888.00 2012-08-19 08:08:20.500 232 12804.02 7.90 54826.25 88888.00 2012-08-19 08:08:20.625 232 12804.05 7.92 54826.25 88888.00 2012-08-19 08:08:20.750 232 12804.00 7.90 54826.25 88888.00 2012-08-19 08:08:20.875 232 12804.02 7.90 54826.28 88888.00 2012-08-19 08:08:21.000 232 12804.08 7.88 54826.25 88888.00 2012-08-19 08:08:21.125 232 12804.05 7.90 54826.28 88888.00 2012-08-19 08:08:21.250 232 12804.00 7.85 54826.28 88888.00 2012-08-19 08:08:21.375 232 12804.02 7.85 54826.28 88888.00 2012-08-19 08:08:21.500 232 12804.00 7.88 54826.28 88888.00 2012-08-19 08:08:21.625 232 12804.02 7.88 54826.30 88888.00 2012-08-19 08:08:21.750 232 12804.05 7.85 54826.30 88888.00 2012-08-19 08:08:21.875 232 12804.05 7.83 54826.25 88888.00 2012-08-19 08:08:22.000 232 12804.08 7.80 54826.22 88888.00 2012-08-19 08:08:22.125 232 12804.05 7.83 54826.25 88888.00 2012-08-19 08:08:22.250 232 12804.02 7.80 54826.25 88888.00 2012-08-19 08:08:22.375 232 12804.05 7.83 54826.25 88888.00 2012-08-19 08:08:22.500 232 12804.08 7.83 54826.28 88888.00 2012-08-19 08:08:22.625 232 12804.05 7.85 54826.30 88888.00 2012-08-19 08:08:22.750 232 12804.05 7.88 54826.30 88888.00 2012-08-19 08:08:22.875 232 12804.05 7.85 54826.28 88888.00 2012-08-19 08:08:23.000 232 12804.05 7.83 54826.25 88888.00 2012-08-19 08:08:23.125 232 12804.15 7.88 54826.28 88888.00 2012-08-19 08:08:23.250 232 12804.12 7.85 54826.28 88888.00 2012-08-19 08:08:23.375 232 12804.12 7.88 54826.28 88888.00 2012-08-19 08:08:23.500 232 12804.10 7.85 54826.28 88888.00 2012-08-19 08:08:23.625 232 12804.12 7.88 54826.28 88888.00 2012-08-19 08:08:23.750 232 12804.10 7.85 54826.25 88888.00 2012-08-19 08:08:23.875 232 12804.10 7.83 54826.25 88888.00 2012-08-19 08:08:24.000 232 12804.05 7.83 54826.25 88888.00 2012-08-19 08:08:24.125 232 12804.08 7.80 54826.25 88888.00 2012-08-19 08:08:24.250 232 12804.12 7.80 54826.25 88888.00 2012-08-19 08:08:24.375 232 12804.20 7.85 54826.28 88888.00 2012-08-19 08:08:24.500 232 12804.12 7.80 54826.28 88888.00 2012-08-19 08:08:24.625 232 12804.12 7.78 54826.25 88888.00 2012-08-19 08:08:24.750 232 12804.17 7.75 54826.25 88888.00 2012-08-19 08:08:24.875 232 12804.12 7.78 54826.22 88888.00 2012-08-19 08:08:25.000 232 12804.17 7.80 54826.22 88888.00 2012-08-19 08:08:25.125 232 12804.12 7.78 54826.22 88888.00 2012-08-19 08:08:25.250 232 12804.08 7.78 54826.22 88888.00 2012-08-19 08:08:25.375 232 12804.17 7.78 54826.22 88888.00 2012-08-19 08:08:25.500 232 12804.15 7.78 54826.25 88888.00 2012-08-19 08:08:25.625 232 12804.15 7.75 54826.25 88888.00 2012-08-19 08:08:25.750 232 12804.10 7.78 54826.25 88888.00 2012-08-19 08:08:25.875 232 12804.08 7.78 54826.25 88888.00 2012-08-19 08:08:26.000 232 12804.12 7.78 54826.25 88888.00 2012-08-19 08:08:26.125 232 12804.15 7.75 54826.25 88888.00 2012-08-19 08:08:26.250 232 12804.10 7.78 54826.25 88888.00 2012-08-19 08:08:26.375 232 12804.17 7.78 54826.25 88888.00 2012-08-19 08:08:26.500 232 12804.17 7.72 54826.22 88888.00 2012-08-19 08:08:26.625 232 12804.15 7.70 54826.20 88888.00 2012-08-19 08:08:26.750 232 12804.17 7.70 54826.20 88888.00 2012-08-19 08:08:26.875 232 12804.17 7.67 54826.20 88888.00 2012-08-19 08:08:27.000 232 12804.15 7.62 54826.22 88888.00 2012-08-19 08:08:27.125 232 12804.15 7.67 54826.22 88888.00 2012-08-19 08:08:27.250 232 12804.17 7.70 54826.22 88888.00 2012-08-19 08:08:27.375 232 12804.17 7.75 54826.20 88888.00 2012-08-19 08:08:27.500 232 12804.20 7.72 54826.22 88888.00 2012-08-19 08:08:27.625 232 12804.20 7.70 54826.22 88888.00 2012-08-19 08:08:27.750 232 12804.20 7.70 54826.25 88888.00 2012-08-19 08:08:27.875 232 12804.23 7.70 54826.25 88888.00 2012-08-19 08:08:28.000 232 12804.23 7.70 54826.22 88888.00 2012-08-19 08:08:28.125 232 12804.23 7.67 54826.22 88888.00 2012-08-19 08:08:28.250 232 12804.23 7.67 54826.25 88888.00 2012-08-19 08:08:28.375 232 12804.25 7.67 54826.25 88888.00 2012-08-19 08:08:28.500 232 12804.20 7.67 54826.25 88888.00 2012-08-19 08:08:28.625 232 12804.25 7.65 54826.28 88888.00 2012-08-19 08:08:28.750 232 12804.30 7.65 54826.25 88888.00 2012-08-19 08:08:28.875 232 12804.33 7.62 54826.20 88888.00 2012-08-19 08:08:29.000 232 12804.27 7.62 54826.18 88888.00 2012-08-19 08:08:29.125 232 12804.27 7.65 54826.22 88888.00 2012-08-19 08:08:29.250 232 12804.33 7.65 54826.28 88888.00 2012-08-19 08:08:29.375 232 12804.33 7.62 54826.25 88888.00 2012-08-19 08:08:29.500 232 12804.35 7.60 54826.25 88888.00 2012-08-19 08:08:29.625 232 12804.33 7.58 54826.25 88888.00 2012-08-19 08:08:29.750 232 12804.25 7.60 54826.28 88888.00 2012-08-19 08:08:29.875 232 12804.23 7.65 54826.28 88888.00 2012-08-19 08:08:30.000 232 12804.20 7.62 54826.22 88888.00 2012-08-19 08:08:30.125 232 12804.20 7.58 54826.20 88888.00 2012-08-19 08:08:30.250 232 12804.17 7.55 54826.22 88888.00 2012-08-19 08:08:30.375 232 12804.23 7.58 54826.25 88888.00 2012-08-19 08:08:30.500 232 12804.23 7.60 54826.25 88888.00 2012-08-19 08:08:30.625 232 12804.17 7.53 54826.25 88888.00 2012-08-19 08:08:30.750 232 12804.25 7.53 54826.28 88888.00 2012-08-19 08:08:30.875 232 12804.30 7.55 54826.22 88888.00 2012-08-19 08:08:31.000 232 12804.33 7.55 54826.20 88888.00 2012-08-19 08:08:31.125 232 12804.27 7.53 54826.25 88888.00 2012-08-19 08:08:31.250 232 12804.25 7.53 54826.30 88888.00 2012-08-19 08:08:31.375 232 12804.33 7.58 54826.28 88888.00 2012-08-19 08:08:31.500 232 12804.38 7.58 54826.30 88888.00 2012-08-19 08:08:31.625 232 12804.38 7.55 54826.28 88888.00 2012-08-19 08:08:31.750 232 12804.38 7.50 54826.28 88888.00 2012-08-19 08:08:31.875 232 12804.38 7.50 54826.25 88888.00 2012-08-19 08:08:32.000 232 12804.33 7.47 54826.22 88888.00 2012-08-19 08:08:32.125 232 12804.27 7.47 54826.22 88888.00 2012-08-19 08:08:32.250 232 12804.30 7.50 54826.22 88888.00 2012-08-19 08:08:32.375 232 12804.33 7.50 54826.22 88888.00 2012-08-19 08:08:32.500 232 12804.38 7.50 54826.25 88888.00 2012-08-19 08:08:32.625 232 12804.40 7.50 54826.25 88888.00 2012-08-19 08:08:32.750 232 12804.45 7.47 54826.28 88888.00 2012-08-19 08:08:32.875 232 12804.45 7.45 54826.25 88888.00 2012-08-19 08:08:33.000 232 12804.38 7.45 54826.25 88888.00 2012-08-19 08:08:33.125 232 12804.40 7.45 54826.25 88888.00 2012-08-19 08:08:33.250 232 12804.48 7.45 54826.30 88888.00 2012-08-19 08:08:33.375 232 12804.45 7.45 54826.30 88888.00 2012-08-19 08:08:33.500 232 12804.38 7.42 54826.28 88888.00 2012-08-19 08:08:33.625 232 12804.33 7.42 54826.28 88888.00 2012-08-19 08:08:33.750 232 12804.40 7.45 54826.25 88888.00 2012-08-19 08:08:33.875 232 12804.48 7.47 54826.28 88888.00 2012-08-19 08:08:34.000 232 12804.50 7.45 54826.28 88888.00 2012-08-19 08:08:34.125 232 12804.52 7.47 54826.25 88888.00 2012-08-19 08:08:34.250 232 12804.52 7.42 54826.25 88888.00 2012-08-19 08:08:34.375 232 12804.50 7.40 54826.22 88888.00 2012-08-19 08:08:34.500 232 12804.50 7.35 54826.22 88888.00 2012-08-19 08:08:34.625 232 12804.48 7.35 54826.25 88888.00 2012-08-19 08:08:34.750 232 12804.50 7.38 54826.28 88888.00 2012-08-19 08:08:34.875 232 12804.48 7.38 54826.30 88888.00 2012-08-19 08:08:35.000 232 12804.42 7.35 54826.28 88888.00 2012-08-19 08:08:35.125 232 12804.42 7.38 54826.28 88888.00 2012-08-19 08:08:35.250 232 12804.50 7.35 54826.28 88888.00 2012-08-19 08:08:35.375 232 12804.55 7.33 54826.28 88888.00 2012-08-19 08:08:35.500 232 12804.60 7.35 54826.28 88888.00 2012-08-19 08:08:35.625 232 12804.60 7.35 54826.28 88888.00 2012-08-19 08:08:35.750 232 12804.60 7.30 54826.28 88888.00 2012-08-19 08:08:35.875 232 12804.62 7.33 54826.28 88888.00 2012-08-19 08:08:36.000 232 12804.62 7.35 54826.28 88888.00 2012-08-19 08:08:36.125 232 12804.67 7.33 54826.30 88888.00 2012-08-19 08:08:36.250 232 12804.62 7.30 54826.32 88888.00 2012-08-19 08:08:36.375 232 12804.60 7.30 54826.32 88888.00 2012-08-19 08:08:36.500 232 12804.55 7.30 54826.30 88888.00 2012-08-19 08:08:36.625 232 12804.55 7.33 54826.30 88888.00 2012-08-19 08:08:36.750 232 12804.58 7.33 54826.32 88888.00 2012-08-19 08:08:36.875 232 12804.62 7.28 54826.30 88888.00 2012-08-19 08:08:37.000 232 12804.65 7.30 54826.28 88888.00 2012-08-19 08:08:37.125 232 12804.65 7.33 54826.30 88888.00 2012-08-19 08:08:37.250 232 12804.55 7.28 54826.30 88888.00 2012-08-19 08:08:37.375 232 12804.50 7.25 54826.30 88888.00 2012-08-19 08:08:37.500 232 12804.55 7.30 54826.30 88888.00 2012-08-19 08:08:37.625 232 12804.60 7.30 54826.32 88888.00 2012-08-19 08:08:37.750 232 12804.60 7.25 54826.30 88888.00 2012-08-19 08:08:37.875 232 12804.58 7.25 54826.28 88888.00 2012-08-19 08:08:38.000 232 12804.60 7.25 54826.30 88888.00 2012-08-19 08:08:38.125 232 12804.62 7.28 54826.32 88888.00 2012-08-19 08:08:38.250 232 12804.60 7.22 54826.30 88888.00 2012-08-19 08:08:38.375 232 12804.60 7.22 54826.30 88888.00 2012-08-19 08:08:38.500 232 12804.58 7.20 54826.25 88888.00 2012-08-19 08:08:38.625 232 12804.55 7.20 54826.25 88888.00 2012-08-19 08:08:38.750 232 12804.60 7.20 54826.28 88888.00 2012-08-19 08:08:38.875 232 12804.60 7.22 54826.28 88888.00 2012-08-19 08:08:39.000 232 12804.62 7.20 54826.28 88888.00 2012-08-19 08:08:39.125 232 12804.65 7.22 54826.28 88888.00 2012-08-19 08:08:39.250 232 12804.58 7.17 54826.28 88888.00 2012-08-19 08:08:39.375 232 12804.60 7.17 54826.25 88888.00 2012-08-19 08:08:39.500 232 12804.58 7.17 54826.28 88888.00 2012-08-19 08:08:39.625 232 12804.55 7.17 54826.32 88888.00 2012-08-19 08:08:39.750 232 12804.60 7.17 54826.30 88888.00 2012-08-19 08:08:39.875 232 12804.65 7.17 54826.28 88888.00 2012-08-19 08:08:40.000 232 12804.67 7.15 54826.28 88888.00 2012-08-19 08:08:40.125 232 12804.67 7.12 54826.30 88888.00 2012-08-19 08:08:40.250 232 12804.62 7.10 54826.28 88888.00 2012-08-19 08:08:40.375 232 12804.67 7.15 54826.30 88888.00 2012-08-19 08:08:40.500 232 12804.70 7.17 54826.32 88888.00 2012-08-19 08:08:40.625 232 12804.70 7.12 54826.28 88888.00 2012-08-19 08:08:40.750 232 12804.67 7.08 54826.28 88888.00 2012-08-19 08:08:40.875 232 12804.60 7.05 54826.30 88888.00 2012-08-19 08:08:41.000 232 12804.60 7.00 54826.28 88888.00 2012-08-19 08:08:41.125 232 12804.60 7.03 54826.25 88888.00 2012-08-19 08:08:41.250 232 12804.62 7.03 54826.28 88888.00 2012-08-19 08:08:41.375 232 12804.65 7.05 54826.28 88888.00 2012-08-19 08:08:41.500 232 12804.65 7.08 54826.30 88888.00 2012-08-19 08:08:41.625 232 12804.65 7.05 54826.30 88888.00 2012-08-19 08:08:41.750 232 12804.58 7.03 54826.30 88888.00 2012-08-19 08:08:41.875 232 12804.58 7.03 54826.30 88888.00 2012-08-19 08:08:42.000 232 12804.58 7.05 54826.28 88888.00 2012-08-19 08:08:42.125 232 12804.62 7.05 54826.30 88888.00 2012-08-19 08:08:42.250 232 12804.62 7.00 54826.32 88888.00 2012-08-19 08:08:42.375 232 12804.65 7.00 54826.28 88888.00 2012-08-19 08:08:42.500 232 12804.67 6.97 54826.30 88888.00 2012-08-19 08:08:42.625 232 12804.75 6.95 54826.25 88888.00 2012-08-19 08:08:42.750 232 12804.67 6.92 54826.25 88888.00 2012-08-19 08:08:42.875 232 12804.67 6.95 54826.25 88888.00 2012-08-19 08:08:43.000 232 12804.67 6.95 54826.28 88888.00 2012-08-19 08:08:43.125 232 12804.77 6.95 54826.30 88888.00 2012-08-19 08:08:43.250 232 12804.75 6.92 54826.28 88888.00 2012-08-19 08:08:43.375 232 12804.73 6.92 54826.30 88888.00 2012-08-19 08:08:43.500 232 12804.70 6.92 54826.28 88888.00 2012-08-19 08:08:43.625 232 12804.73 6.92 54826.30 88888.00 2012-08-19 08:08:43.750 232 12804.75 6.95 54826.32 88888.00 2012-08-19 08:08:43.875 232 12804.70 6.92 54826.30 88888.00 2012-08-19 08:08:44.000 232 12804.70 6.90 54826.28 88888.00 2012-08-19 08:08:44.125 232 12804.73 6.92 54826.32 88888.00 2012-08-19 08:08:44.250 232 12804.75 6.95 54826.32 88888.00 2012-08-19 08:08:44.375 232 12804.77 6.90 54826.28 88888.00 2012-08-19 08:08:44.500 232 12804.77 6.90 54826.30 88888.00 2012-08-19 08:08:44.625 232 12804.80 6.85 54826.30 88888.00 2012-08-19 08:08:44.750 232 12804.77 6.85 54826.30 88888.00 2012-08-19 08:08:44.875 232 12804.73 6.88 54826.32 88888.00 2012-08-19 08:08:45.000 232 12804.73 6.90 54826.32 88888.00 2012-08-19 08:08:45.125 232 12804.77 6.90 54826.35 88888.00 2012-08-19 08:08:45.250 232 12804.70 6.85 54826.35 88888.00 2012-08-19 08:08:45.375 232 12804.65 6.85 54826.35 88888.00 2012-08-19 08:08:45.500 232 12804.70 6.85 54826.35 88888.00 2012-08-19 08:08:45.625 232 12804.80 6.83 54826.30 88888.00 2012-08-19 08:08:45.750 232 12804.77 6.80 54826.28 88888.00 2012-08-19 08:08:45.875 232 12804.73 6.78 54826.28 88888.00 2012-08-19 08:08:46.000 232 12804.73 6.80 54826.30 88888.00 2012-08-19 08:08:46.125 232 12804.73 6.80 54826.28 88888.00 2012-08-19 08:08:46.250 232 12804.77 6.75 54826.28 88888.00 2012-08-19 08:08:46.375 232 12804.80 6.80 54826.32 88888.00 2012-08-19 08:08:46.500 232 12804.80 6.80 54826.30 88888.00 2012-08-19 08:08:46.625 232 12804.73 6.78 54826.30 88888.00 2012-08-19 08:08:46.750 232 12804.65 6.78 54826.30 88888.00 2012-08-19 08:08:46.875 232 12804.73 6.78 54826.35 88888.00 2012-08-19 08:08:47.000 232 12804.83 6.75 54826.32 88888.00 2012-08-19 08:08:47.125 232 12804.85 6.75 54826.32 88888.00 2012-08-19 08:08:47.250 232 12804.83 6.72 54826.32 88888.00 2012-08-19 08:08:47.375 232 12804.80 6.72 54826.32 88888.00 2012-08-19 08:08:47.500 232 12804.77 6.70 54826.32 88888.00 2012-08-19 08:08:47.625 232 12804.75 6.65 54826.30 88888.00 2012-08-19 08:08:47.750 232 12804.73 6.65 54826.30 88888.00 2012-08-19 08:08:47.875 232 12804.77 6.67 54826.30 88888.00 2012-08-19 08:08:48.000 232 12804.73 6.65 54826.30 88888.00 2012-08-19 08:08:48.125 232 12804.67 6.65 54826.32 88888.00 2012-08-19 08:08:48.250 232 12804.73 6.65 54826.32 88888.00 2012-08-19 08:08:48.375 232 12804.77 6.65 54826.32 88888.00 2012-08-19 08:08:48.500 232 12804.85 6.67 54826.35 88888.00 2012-08-19 08:08:48.625 232 12804.83 6.67 54826.35 88888.00 2012-08-19 08:08:48.750 232 12804.80 6.65 54826.35 88888.00 2012-08-19 08:08:48.875 232 12804.85 6.62 54826.35 88888.00 2012-08-19 08:08:49.000 232 12804.90 6.62 54826.35 88888.00 2012-08-19 08:08:49.125 232 12804.90 6.65 54826.35 88888.00 2012-08-19 08:08:49.250 232 12804.85 6.62 54826.35 88888.00 2012-08-19 08:08:49.375 232 12804.85 6.60 54826.35 88888.00 2012-08-19 08:08:49.500 232 12804.83 6.58 54826.32 88888.00 2012-08-19 08:08:49.625 232 12804.83 6.58 54826.32 88888.00 2012-08-19 08:08:49.750 232 12804.75 6.53 54826.32 88888.00 2012-08-19 08:08:49.875 232 12804.73 6.53 54826.28 88888.00 2012-08-19 08:08:50.000 232 12804.83 6.55 54826.30 88888.00 2012-08-19 08:08:50.125 232 12804.83 6.58 54826.35 88888.00 2012-08-19 08:08:50.250 232 12804.77 6.55 54826.35 88888.00 2012-08-19 08:08:50.375 232 12804.77 6.55 54826.35 88888.00 2012-08-19 08:08:50.500 232 12804.90 6.55 54826.38 88888.00 2012-08-19 08:08:50.625 232 12804.88 6.53 54826.38 88888.00 2012-08-19 08:08:50.750 232 12804.83 6.47 54826.35 88888.00 2012-08-19 08:08:50.875 232 12804.80 6.47 54826.35 88888.00 2012-08-19 08:08:51.000 232 12804.80 6.47 54826.35 88888.00 2012-08-19 08:08:51.125 232 12804.83 6.45 54826.32 88888.00 2012-08-19 08:08:51.250 232 12804.77 6.45 54826.35 88888.00 2012-08-19 08:08:51.375 232 12804.77 6.45 54826.32 88888.00 2012-08-19 08:08:51.500 232 12804.83 6.45 54826.35 88888.00 2012-08-19 08:08:51.625 232 12804.83 6.45 54826.35 88888.00 2012-08-19 08:08:51.750 232 12804.88 6.42 54826.35 88888.00 2012-08-19 08:08:51.875 232 12804.90 6.45 54826.38 88888.00 2012-08-19 08:08:52.000 232 12804.83 6.42 54826.35 88888.00 2012-08-19 08:08:52.125 232 12804.75 6.40 54826.32 88888.00 2012-08-19 08:08:52.250 232 12804.80 6.42 54826.35 88888.00 2012-08-19 08:08:52.375 232 12804.85 6.42 54826.35 88888.00 2012-08-19 08:08:52.500 232 12804.85 6.40 54826.32 88888.00 2012-08-19 08:08:52.625 232 12804.80 6.38 54826.32 88888.00 2012-08-19 08:08:52.750 232 12804.80 6.38 54826.32 88888.00 2012-08-19 08:08:52.875 232 12804.83 6.38 54826.32 88888.00 2012-08-19 08:08:53.000 232 12804.80 6.35 54826.30 88888.00 2012-08-19 08:08:53.125 232 12804.77 6.35 54826.32 88888.00 2012-08-19 08:08:53.250 232 12804.77 6.35 54826.38 88888.00 2012-08-19 08:08:53.375 232 12804.80 6.38 54826.35 88888.00 2012-08-19 08:08:53.500 232 12804.75 6.35 54826.32 88888.00 2012-08-19 08:08:53.625 232 12804.73 6.35 54826.32 88888.00 2012-08-19 08:08:53.750 232 12804.77 6.35 54826.35 88888.00 2012-08-19 08:08:53.875 232 12804.83 6.35 54826.38 88888.00 2012-08-19 08:08:54.000 232 12804.85 6.38 54826.35 88888.00 2012-08-19 08:08:54.125 232 12804.80 6.35 54826.35 88888.00 2012-08-19 08:08:54.250 232 12804.73 6.25 54826.35 88888.00 2012-08-19 08:08:54.375 232 12804.73 6.28 54826.32 88888.00 2012-08-19 08:08:54.500 232 12804.75 6.28 54826.35 88888.00 2012-08-19 08:08:54.625 232 12804.83 6.30 54826.38 88888.00 2012-08-19 08:08:54.750 232 12804.83 6.22 54826.32 88888.00 2012-08-19 08:08:54.875 232 12804.83 6.22 54826.35 88888.00 2012-08-19 08:08:55.000 232 12804.85 6.25 54826.32 88888.00 2012-08-19 08:08:55.125 232 12804.85 6.28 54826.32 88888.00 2012-08-19 08:08:55.250 232 12804.88 6.25 54826.32 88888.00 2012-08-19 08:08:55.375 232 12804.90 6.25 54826.35 88888.00 2012-08-19 08:08:55.500 232 12804.85 6.20 54826.32 88888.00 2012-08-19 08:08:55.625 232 12804.85 6.15 54826.32 88888.00 2012-08-19 08:08:55.750 232 12804.92 6.22 54826.38 88888.00 2012-08-19 08:08:55.875 232 12804.92 6.25 54826.35 88888.00 2012-08-19 08:08:56.000 232 12804.95 6.22 54826.35 88888.00 2012-08-19 08:08:56.125 232 12804.95 6.17 54826.35 88888.00 2012-08-19 08:08:56.250 232 12804.95 6.20 54826.38 88888.00 2012-08-19 08:08:56.375 232 12804.95 6.17 54826.40 88888.00 2012-08-19 08:08:56.500 232 12804.92 6.17 54826.35 88888.00 2012-08-19 08:08:56.625 232 12804.90 6.17 54826.35 88888.00 2012-08-19 08:08:56.750 232 12804.92 6.15 54826.35 88888.00 2012-08-19 08:08:56.875 232 12804.90 6.12 54826.35 88888.00 2012-08-19 08:08:57.000 232 12804.92 6.15 54826.35 88888.00 2012-08-19 08:08:57.125 232 12804.98 6.12 54826.38 88888.00 2012-08-19 08:08:57.250 232 12804.98 6.08 54826.35 88888.00 2012-08-19 08:08:57.375 232 12805.00 6.05 54826.38 88888.00 2012-08-19 08:08:57.500 232 12805.02 6.08 54826.35 88888.00 2012-08-19 08:08:57.625 232 12805.00 6.10 54826.35 88888.00 2012-08-19 08:08:57.750 232 12804.95 6.12 54826.38 88888.00 2012-08-19 08:08:57.875 232 12804.90 6.10 54826.32 88888.00 2012-08-19 08:08:58.000 232 12804.88 6.08 54826.30 88888.00 2012-08-19 08:08:58.125 232 12804.88 6.05 54826.30 88888.00 2012-08-19 08:08:58.250 232 12804.83 6.08 54826.35 88888.00 2012-08-19 08:08:58.375 232 12804.83 6.05 54826.35 88888.00 2012-08-19 08:08:58.500 232 12804.88 6.08 54826.35 88888.00 2012-08-19 08:08:58.625 232 12804.90 6.08 54826.35 88888.00 2012-08-19 08:08:58.750 232 12804.92 6.10 54826.40 88888.00 2012-08-19 08:08:58.875 232 12804.92 6.10 54826.40 88888.00 2012-08-19 08:08:59.000 232 12804.88 6.08 54826.38 88888.00 2012-08-19 08:08:59.125 232 12804.88 6.03 54826.38 88888.00 2012-08-19 08:08:59.250 232 12804.92 6.00 54826.38 88888.00 2012-08-19 08:08:59.375 232 12804.95 6.00 54826.35 88888.00 2012-08-19 08:08:59.500 232 12804.85 5.95 54826.35 88888.00 2012-08-19 08:08:59.625 232 12804.80 5.97 54826.35 88888.00 2012-08-19 08:08:59.750 232 12804.83 6.00 54826.38 88888.00 2012-08-19 08:08:59.875 232 12804.88 6.03 54826.38 88888.00 2012-08-19 08:09:00.000 232 12804.80 5.95 54826.35 88888.00 2012-08-19 08:09:00.125 232 12804.75 5.92 54826.35 88888.00 2012-08-19 08:09:00.250 232 12804.73 5.95 54826.35 88888.00 2012-08-19 08:09:00.375 232 12804.75 5.95 54826.32 88888.00 2012-08-19 08:09:00.500 232 12804.75 5.92 54826.35 88888.00 2012-08-19 08:09:00.625 232 12804.80 5.90 54826.35 88888.00 2012-08-19 08:09:00.750 232 12804.83 5.90 54826.38 88888.00 2012-08-19 08:09:00.875 232 12804.85 5.92 54826.38 88888.00 2012-08-19 08:09:01.000 232 12804.83 5.92 54826.35 88888.00 2012-08-19 08:09:01.125 232 12804.80 5.92 54826.35 88888.00 2012-08-19 08:09:01.250 232 12804.80 5.90 54826.38 88888.00 2012-08-19 08:09:01.375 232 12804.88 5.95 54826.40 88888.00 2012-08-19 08:09:01.500 232 12804.85 5.92 54826.38 88888.00 2012-08-19 08:09:01.625 232 12804.85 5.90 54826.38 88888.00 2012-08-19 08:09:01.750 232 12804.85 5.90 54826.38 88888.00 2012-08-19 08:09:01.875 232 12804.88 5.88 54826.35 88888.00 2012-08-19 08:09:02.000 232 12804.83 5.88 54826.32 88888.00 2012-08-19 08:09:02.125 232 12804.77 5.85 54826.40 88888.00 2012-08-19 08:09:02.250 232 12804.75 5.83 54826.32 88888.00 2012-08-19 08:09:02.375 232 12804.75 5.80 54826.35 88888.00 2012-08-19 08:09:02.500 232 12804.80 5.88 54826.38 88888.00 2012-08-19 08:09:02.625 232 12804.83 5.88 54826.35 88888.00 2012-08-19 08:09:02.750 232 12804.80 5.85 54826.38 88888.00 2012-08-19 08:09:02.875 232 12804.77 5.85 54826.38 88888.00 2012-08-19 08:09:03.000 232 12804.77 5.85 54826.38 88888.00 2012-08-19 08:09:03.125 232 12804.80 5.85 54826.40 88888.00 2012-08-19 08:09:03.250 232 12804.75 5.83 54826.38 88888.00 2012-08-19 08:09:03.375 232 12804.80 5.85 54826.38 88888.00 2012-08-19 08:09:03.500 232 12804.77 5.83 54826.38 88888.00 2012-08-19 08:09:03.625 232 12804.75 5.80 54826.40 88888.00 2012-08-19 08:09:03.750 232 12804.77 5.83 54826.40 88888.00 2012-08-19 08:09:03.875 232 12804.73 5.80 54826.40 88888.00 2012-08-19 08:09:04.000 232 12804.70 5.78 54826.40 88888.00 2012-08-19 08:09:04.125 232 12804.70 5.75 54826.40 88888.00 2012-08-19 08:09:04.250 232 12804.65 5.70 54826.38 88888.00 2012-08-19 08:09:04.375 232 12804.67 5.70 54826.38 88888.00 2012-08-19 08:09:04.500 232 12804.77 5.72 54826.40 88888.00 2012-08-19 08:09:04.625 232 12804.83 5.75 54826.43 88888.00 2012-08-19 08:09:04.750 232 12804.80 5.72 54826.40 88888.00 2012-08-19 08:09:04.875 232 12804.80 5.70 54826.38 88888.00 2012-08-19 08:09:05.000 232 12804.80 5.70 54826.35 88888.00 2012-08-19 08:09:05.125 232 12804.85 5.70 54826.35 88888.00 2012-08-19 08:09:05.250 232 12804.80 5.70 54826.38 88888.00 2012-08-19 08:09:05.375 232 12804.80 5.75 54826.40 88888.00 2012-08-19 08:09:05.500 232 12804.75 5.72 54826.40 88888.00 2012-08-19 08:09:05.625 232 12804.77 5.72 54826.40 88888.00 2012-08-19 08:09:05.750 232 12804.83 5.70 54826.40 88888.00 2012-08-19 08:09:05.875 232 12804.88 5.67 54826.38 88888.00 2012-08-19 08:09:06.000 232 12804.90 5.67 54826.38 88888.00 2012-08-19 08:09:06.125 232 12804.88 5.67 54826.43 88888.00 2012-08-19 08:09:06.250 232 12804.80 5.70 54826.40 88888.00 2012-08-19 08:09:06.375 232 12804.80 5.67 54826.40 88888.00 2012-08-19 08:09:06.500 232 12804.75 5.67 54826.40 88888.00 2012-08-19 08:09:06.625 232 12804.70 5.62 54826.38 88888.00 2012-08-19 08:09:06.750 232 12804.70 5.62 54826.40 88888.00 2012-08-19 08:09:06.875 232 12804.77 5.65 54826.38 88888.00 2012-08-19 08:09:07.000 232 12804.77 5.65 54826.35 88888.00 2012-08-19 08:09:07.125 232 12804.75 5.65 54826.38 88888.00 2012-08-19 08:09:07.250 232 12804.73 5.58 54826.40 88888.00 2012-08-19 08:09:07.375 232 12804.75 5.60 54826.40 88888.00 2012-08-19 08:09:07.500 232 12804.80 5.62 54826.40 88888.00 2012-08-19 08:09:07.625 232 12804.88 5.62 54826.40 88888.00 2012-08-19 08:09:07.750 232 12804.88 5.58 54826.43 88888.00 2012-08-19 08:09:07.875 232 12804.90 5.60 54826.40 88888.00 2012-08-19 08:09:08.000 232 12804.95 5.62 54826.40 88888.00 2012-08-19 08:09:08.125 232 12804.85 5.60 54826.38 88888.00 2012-08-19 08:09:08.250 232 12804.80 5.58 54826.40 88888.00 2012-08-19 08:09:08.375 232 12804.85 5.58 54826.45 88888.00 2012-08-19 08:09:08.500 232 12804.90 5.58 54826.43 88888.00 2012-08-19 08:09:08.625 232 12804.90 5.55 54826.40 88888.00 2012-08-19 08:09:08.750 232 12804.90 5.55 54826.38 88888.00 2012-08-19 08:09:08.875 232 12804.88 5.55 54826.38 88888.00 2012-08-19 08:09:09.000 232 12804.80 5.53 54826.38 88888.00 2012-08-19 08:09:09.125 232 12804.77 5.55 54826.40 88888.00 2012-08-19 08:09:09.250 232 12804.80 5.55 54826.43 88888.00 2012-08-19 08:09:09.375 232 12804.85 5.55 54826.45 88888.00 2012-08-19 08:09:09.500 232 12804.83 5.55 54826.45 88888.00 2012-08-19 08:09:09.625 232 12804.85 5.53 54826.43 88888.00 2012-08-19 08:09:09.750 232 12804.83 5.55 54826.43 88888.00 2012-08-19 08:09:09.875 232 12804.83 5.53 54826.43 88888.00 2012-08-19 08:09:10.000 232 12804.80 5.50 54826.43 88888.00 2012-08-19 08:09:10.125 232 12804.77 5.53 54826.45 88888.00 2012-08-19 08:09:10.250 232 12804.77 5.53 54826.43 88888.00 2012-08-19 08:09:10.375 232 12804.83 5.50 54826.40 88888.00 2012-08-19 08:09:10.500 232 12804.83 5.50 54826.40 88888.00 2012-08-19 08:09:10.625 232 12804.75 5.47 54826.38 88888.00 2012-08-19 08:09:10.750 232 12804.77 5.50 54826.40 88888.00 2012-08-19 08:09:10.875 232 12804.80 5.50 54826.40 88888.00 2012-08-19 08:09:11.000 232 12804.80 5.50 54826.40 88888.00 2012-08-19 08:09:11.125 232 12804.80 5.50 54826.45 88888.00 2012-08-19 08:09:11.250 232 12804.77 5.47 54826.45 88888.00 2012-08-19 08:09:11.375 232 12804.75 5.50 54826.45 88888.00 2012-08-19 08:09:11.500 232 12804.75 5.50 54826.45 88888.00 2012-08-19 08:09:11.625 232 12804.80 5.47 54826.45 88888.00 2012-08-19 08:09:11.750 232 12804.75 5.47 54826.43 88888.00 2012-08-19 08:09:11.875 232 12804.67 5.45 54826.40 88888.00 2012-08-19 08:09:12.000 232 12804.67 5.45 54826.43 88888.00 2012-08-19 08:09:12.125 232 12804.77 5.45 54826.47 88888.00 2012-08-19 08:09:12.250 232 12804.85 5.42 54826.47 88888.00 2012-08-19 08:09:12.375 232 12804.85 5.42 54826.45 88888.00 2012-08-19 08:09:12.500 232 12804.77 5.42 54826.43 88888.00 2012-08-19 08:09:12.625 232 12804.75 5.42 54826.45 88888.00 2012-08-19 08:09:12.750 232 12804.75 5.45 54826.45 88888.00 2012-08-19 08:09:12.875 232 12804.75 5.45 54826.47 88888.00 2012-08-19 08:09:13.000 232 12804.83 5.45 54826.43 88888.00 2012-08-19 08:09:13.125 232 12804.85 5.45 54826.47 88888.00 2012-08-19 08:09:13.250 232 12804.75 5.40 54826.45 88888.00 2012-08-19 08:09:13.375 232 12804.75 5.40 54826.45 88888.00 2012-08-19 08:09:13.500 232 12804.70 5.40 54826.45 88888.00 2012-08-19 08:09:13.625 232 12804.65 5.40 54826.45 88888.00 2012-08-19 08:09:13.750 232 12804.58 5.38 54826.45 88888.00 2012-08-19 08:09:13.875 232 12804.62 5.35 54826.43 88888.00 2012-08-19 08:09:14.000 232 12804.62 5.35 54826.40 88888.00 2012-08-19 08:09:14.125 232 12804.65 5.35 54826.43 88888.00 2012-08-19 08:09:14.250 232 12804.62 5.38 54826.40 88888.00 2012-08-19 08:09:14.375 232 12804.65 5.35 54826.40 88888.00 2012-08-19 08:09:14.500 232 12804.67 5.35 54826.43 88888.00 2012-08-19 08:09:14.625 232 12804.67 5.33 54826.43 88888.00 2012-08-19 08:09:14.750 232 12804.62 5.33 54826.43 88888.00 2012-08-19 08:09:14.875 232 12804.62 5.33 54826.40 88888.00 2012-08-19 08:09:15.000 232 12804.65 5.33 54826.40 88888.00 2012-08-19 08:09:15.125 232 12804.70 5.30 54826.40 88888.00 2012-08-19 08:09:15.250 232 12804.67 5.28 54826.38 88888.00 2012-08-19 08:09:15.375 232 12804.62 5.28 54826.40 88888.00 2012-08-19 08:09:15.500 232 12804.55 5.30 54826.40 88888.00 2012-08-19 08:09:15.625 232 12804.58 5.33 54826.40 88888.00 2012-08-19 08:09:15.750 232 12804.65 5.35 54826.43 88888.00 2012-08-19 08:09:15.875 232 12804.67 5.35 54826.43 88888.00 2012-08-19 08:09:16.000 232 12804.65 5.33 54826.40 88888.00 2012-08-19 08:09:16.125 232 12804.70 5.33 54826.40 88888.00 2012-08-19 08:09:16.250 232 12804.70 5.28 54826.40 88888.00 2012-08-19 08:09:16.375 232 12804.70 5.28 54826.38 88888.00 2012-08-19 08:09:16.500 232 12804.65 5.25 54826.40 88888.00 2012-08-19 08:09:16.625 232 12804.62 5.33 54826.43 88888.00 2012-08-19 08:09:16.750 232 12804.60 5.28 54826.40 88888.00 2012-08-19 08:09:16.875 232 12804.60 5.25 54826.38 88888.00 2012-08-19 08:09:17.000 232 12804.65 5.25 54826.38 88888.00 2012-08-19 08:09:17.125 232 12804.60 5.25 54826.40 88888.00 2012-08-19 08:09:17.250 232 12804.60 5.25 54826.43 88888.00 2012-08-19 08:09:17.375 232 12804.62 5.30 54826.45 88888.00 2012-08-19 08:09:17.500 232 12804.60 5.30 54826.43 88888.00 2012-08-19 08:09:17.625 232 12804.60 5.25 54826.40 88888.00 2012-08-19 08:09:17.750 232 12804.62 5.22 54826.40 88888.00 2012-08-19 08:09:17.875 232 12804.62 5.22 54826.40 88888.00 2012-08-19 08:09:18.000 232 12804.60 5.22 54826.43 88888.00 2012-08-19 08:09:18.125 232 12804.55 5.25 54826.43 88888.00 2012-08-19 08:09:18.250 232 12804.48 5.17 54826.40 88888.00 2012-08-19 08:09:18.375 232 12804.52 5.15 54826.40 88888.00 2012-08-19 08:09:18.500 232 12804.52 5.17 54826.43 88888.00 2012-08-19 08:09:18.625 232 12804.60 5.20 54826.43 88888.00 2012-08-19 08:09:18.750 232 12804.60 5.25 54826.40 88888.00 2012-08-19 08:09:18.875 232 12804.60 5.22 54826.40 88888.00 2012-08-19 08:09:19.000 232 12804.55 5.22 54826.40 88888.00 2012-08-19 08:09:19.125 232 12804.50 5.20 54826.43 88888.00 2012-08-19 08:09:19.250 232 12804.50 5.22 54826.45 88888.00 2012-08-19 08:09:19.375 232 12804.55 5.20 54826.45 88888.00 2012-08-19 08:09:19.500 232 12804.52 5.15 54826.43 88888.00 2012-08-19 08:09:19.625 232 12804.50 5.15 54826.43 88888.00 2012-08-19 08:09:19.750 232 12804.58 5.17 54826.43 88888.00 2012-08-19 08:09:19.875 232 12804.55 5.20 54826.43 88888.00 2012-08-19 08:09:20.000 232 12804.52 5.17 54826.40 88888.00 2012-08-19 08:09:20.125 232 12804.48 5.12 54826.38 88888.00 2012-08-19 08:09:20.250 232 12804.45 5.10 54826.40 88888.00 2012-08-19 08:09:20.375 232 12804.50 5.15 54826.40 88888.00 2012-08-19 08:09:20.500 232 12804.52 5.20 54826.45 88888.00 2012-08-19 08:09:20.625 232 12804.48 5.17 54826.43 88888.00 2012-08-19 08:09:20.750 232 12804.45 5.15 54826.40 88888.00 2012-08-19 08:09:20.875 232 12804.52 5.12 54826.40 88888.00 2012-08-19 08:09:21.000 232 12804.60 5.15 54826.40 88888.00 2012-08-19 08:09:21.125 232 12804.58 5.12 54826.43 88888.00 2012-08-19 08:09:21.250 232 12804.55 5.08 54826.40 88888.00 2012-08-19 08:09:21.375 232 12804.62 5.12 54826.40 88888.00 2012-08-19 08:09:21.500 232 12804.65 5.15 54826.40 88888.00 2012-08-19 08:09:21.625 232 12804.58 5.15 54826.40 88888.00 2012-08-19 08:09:21.750 232 12804.52 5.12 54826.40 88888.00 2012-08-19 08:09:21.875 232 12804.52 5.12 54826.43 88888.00 2012-08-19 08:09:22.000 232 12804.48 5.12 54826.40 88888.00 2012-08-19 08:09:22.125 232 12804.48 5.12 54826.40 88888.00 2012-08-19 08:09:22.250 232 12804.42 5.10 54826.40 88888.00 2012-08-19 08:09:22.375 232 12804.45 5.12 54826.43 88888.00 2012-08-19 08:09:22.500 232 12804.48 5.12 54826.43 88888.00 2012-08-19 08:09:22.625 232 12804.48 5.12 54826.43 88888.00 2012-08-19 08:09:22.750 232 12804.42 5.10 54826.43 88888.00 2012-08-19 08:09:22.875 232 12804.38 5.08 54826.43 88888.00 2012-08-19 08:09:23.000 232 12804.38 5.08 54826.43 88888.00 2012-08-19 08:09:23.125 232 12804.40 5.10 54826.43 88888.00 2012-08-19 08:09:23.250 232 12804.40 5.08 54826.45 88888.00 2012-08-19 08:09:23.375 232 12804.42 5.03 54826.45 88888.00 2012-08-19 08:09:23.500 232 12804.40 5.08 54826.45 88888.00 2012-08-19 08:09:23.625 232 12804.48 5.10 54826.45 88888.00 2012-08-19 08:09:23.750 232 12804.48 5.08 54826.43 88888.00 2012-08-19 08:09:23.875 232 12804.42 5.08 54826.45 88888.00 2012-08-19 08:09:24.000 232 12804.40 5.10 54826.45 88888.00 2012-08-19 08:09:24.125 232 12804.38 5.08 54826.45 88888.00 2012-08-19 08:09:24.250 232 12804.42 5.05 54826.45 88888.00 2012-08-19 08:09:24.375 232 12804.38 5.03 54826.45 88888.00 2012-08-19 08:09:24.500 232 12804.30 5.08 54826.43 88888.00 2012-08-19 08:09:24.625 232 12804.25 5.05 54826.43 88888.00 2012-08-19 08:09:24.750 232 12804.35 5.08 54826.43 88888.00 2012-08-19 08:09:24.875 232 12804.30 5.03 54826.43 88888.00 2012-08-19 08:09:25.000 232 12804.27 5.05 54826.40 88888.00 2012-08-19 08:09:25.125 232 12804.30 5.08 54826.43 88888.00 2012-08-19 08:09:25.250 232 12804.25 5.05 54826.45 88888.00 2012-08-19 08:09:25.375 232 12804.25 5.08 54826.45 88888.00 2012-08-19 08:09:25.500 232 12804.30 5.05 54826.43 88888.00 2012-08-19 08:09:25.625 232 12804.38 5.03 54826.45 88888.00 2012-08-19 08:09:25.750 232 12804.40 5.05 54826.43 88888.00 2012-08-19 08:09:25.875 232 12804.40 5.03 54826.45 88888.00 2012-08-19 08:09:26.000 232 12804.38 5.05 54826.45 88888.00 2012-08-19 08:09:26.125 232 12804.33 5.03 54826.45 88888.00 2012-08-19 08:09:26.250 232 12804.35 5.05 54826.45 88888.00 2012-08-19 08:09:26.375 232 12804.40 5.05 54826.43 88888.00 2012-08-19 08:09:26.500 232 12804.50 5.05 54826.43 88888.00 2012-08-19 08:09:26.625 232 12804.52 5.03 54826.45 88888.00 2012-08-19 08:09:26.750 232 12804.50 5.03 54826.45 88888.00 2012-08-19 08:09:26.875 232 12804.42 5.00 54826.43 88888.00 2012-08-19 08:09:27.000 232 12804.38 5.03 54826.43 88888.00 2012-08-19 08:09:27.125 232 12804.45 5.08 54826.47 88888.00 2012-08-19 08:09:27.250 232 12804.38 5.03 54826.43 88888.00 2012-08-19 08:09:27.375 232 12804.40 5.03 54826.45 88888.00 2012-08-19 08:09:27.500 232 12804.42 5.05 54826.47 88888.00 2012-08-19 08:09:27.625 232 12804.40 5.03 54826.45 88888.00 2012-08-19 08:09:27.750 232 12804.35 5.00 54826.43 88888.00 2012-08-19 08:09:27.875 232 12804.35 5.00 54826.45 88888.00 2012-08-19 08:09:28.000 232 12804.33 5.03 54826.45 88888.00 2012-08-19 08:09:28.125 232 12804.33 5.03 54826.45 88888.00 2012-08-19 08:09:28.250 232 12804.30 5.00 54826.45 88888.00 2012-08-19 08:09:28.375 232 12804.35 5.03 54826.43 88888.00 2012-08-19 08:09:28.500 232 12804.35 5.00 54826.43 88888.00 2012-08-19 08:09:28.625 232 12804.33 4.97 54826.40 88888.00 2012-08-19 08:09:28.750 232 12804.33 5.00 54826.43 88888.00 2012-08-19 08:09:28.875 232 12804.35 5.03 54826.43 88888.00 2012-08-19 08:09:29.000 232 12804.33 5.00 54826.43 88888.00 2012-08-19 08:09:29.125 232 12804.33 5.00 54826.43 88888.00 2012-08-19 08:09:29.250 232 12804.27 5.03 54826.45 88888.00 2012-08-19 08:09:29.375 232 12804.30 5.03 54826.43 88888.00 2012-08-19 08:09:29.500 232 12804.23 5.00 54826.43 88888.00 2012-08-19 08:09:29.625 232 12804.20 5.00 54826.43 88888.00 2012-08-19 08:09:29.750 232 12804.20 5.03 54826.45 88888.00 2012-08-19 08:09:29.875 232 12804.25 5.03 54826.43 88888.00 2012-08-19 08:09:30.000 232 12804.27 5.03 54826.40 88888.00 2012-08-19 08:09:30.125 232 12804.27 4.97 54826.38 88888.00 2012-08-19 08:09:30.250 232 12804.27 5.00 54826.43 88888.00 2012-08-19 08:09:30.375 232 12804.33 5.00 54826.43 88888.00 2012-08-19 08:09:30.500 232 12804.30 5.03 54826.40 88888.00 2012-08-19 08:09:30.625 232 12804.23 5.03 54826.40 88888.00 2012-08-19 08:09:30.750 232 12804.33 5.03 54826.43 88888.00 2012-08-19 08:09:30.875 232 12804.40 5.03 54826.43 88888.00 2012-08-19 08:09:31.000 232 12804.33 5.03 54826.43 88888.00 2012-08-19 08:09:31.125 232 12804.25 4.97 54826.40 88888.00 2012-08-19 08:09:31.250 232 12804.25 4.97 54826.45 88888.00 2012-08-19 08:09:31.375 232 12804.33 5.05 54826.43 88888.00 2012-08-19 08:09:31.500 232 12804.33 5.08 54826.45 88888.00 2012-08-19 08:09:31.625 232 12804.38 5.08 54826.45 88888.00 2012-08-19 08:09:31.750 232 12804.35 5.05 54826.43 88888.00 2012-08-19 08:09:31.875 232 12804.20 5.00 54826.43 88888.00 2012-08-19 08:09:32.000 232 12804.20 5.00 54826.43 88888.00 2012-08-19 08:09:32.125 232 12804.20 5.00 54826.38 88888.00 2012-08-19 08:09:32.250 232 12804.15 4.95 54826.38 88888.00 2012-08-19 08:09:32.375 232 12804.08 4.97 54826.40 88888.00 2012-08-19 08:09:32.500 232 12804.08 5.00 54826.40 88888.00 2012-08-19 08:09:32.625 232 12804.15 5.05 54826.43 88888.00 2012-08-19 08:09:32.750 232 12804.23 5.03 54826.43 88888.00 2012-08-19 08:09:32.875 232 12804.23 5.05 54826.45 88888.00 2012-08-19 08:09:33.000 232 12804.25 5.03 54826.43 88888.00 2012-08-19 08:09:33.125 232 12804.15 5.00 54826.43 88888.00 2012-08-19 08:09:33.250 232 12804.15 4.97 54826.40 88888.00 2012-08-19 08:09:33.375 232 12804.17 5.03 54826.43 88888.00 2012-08-19 08:09:33.500 232 12804.17 5.00 54826.43 88888.00 2012-08-19 08:09:33.625 232 12804.17 4.95 54826.43 88888.00 2012-08-19 08:09:33.750 232 12804.15 4.95 54826.40 88888.00 2012-08-19 08:09:33.875 232 12804.10 4.97 54826.43 88888.00 2012-08-19 08:09:34.000 232 12804.15 4.95 54826.40 88888.00 2012-08-19 08:09:34.125 232 12804.15 5.03 54826.43 88888.00 2012-08-19 08:09:34.250 232 12804.17 5.05 54826.45 88888.00 2012-08-19 08:09:34.375 232 12804.15 5.05 54826.40 88888.00 2012-08-19 08:09:34.500 232 12804.15 5.03 54826.43 88888.00 2012-08-19 08:09:34.625 232 12804.12 5.00 54826.43 88888.00 2012-08-19 08:09:34.750 232 12804.12 5.00 54826.40 88888.00 2012-08-19 08:09:34.875 232 12804.10 5.00 54826.40 88888.00 2012-08-19 08:09:35.000 232 12804.08 4.97 54826.40 88888.00 2012-08-19 08:09:35.125 232 12804.05 4.97 54826.40 88888.00 2012-08-19 08:09:35.250 232 12804.08 4.97 54826.43 88888.00 2012-08-19 08:09:35.375 232 12804.08 5.03 54826.40 88888.00 2012-08-19 08:09:35.500 232 12804.08 5.03 54826.40 88888.00 2012-08-19 08:09:35.625 232 12804.02 5.05 54826.43 88888.00 2012-08-19 08:09:35.750 232 12804.02 5.05 54826.43 88888.00 2012-08-19 08:09:35.875 232 12803.98 5.03 54826.40 88888.00 2012-08-19 08:09:36.000 232 12804.02 5.05 54826.40 88888.00 2012-08-19 08:09:36.125 232 12804.10 5.08 54826.40 88888.00 2012-08-19 08:09:36.250 232 12804.10 5.03 54826.40 88888.00 2012-08-19 08:09:36.375 232 12804.15 5.00 54826.40 88888.00 2012-08-19 08:09:36.500 232 12804.15 5.05 54826.40 88888.00 2012-08-19 08:09:36.625 232 12804.12 5.08 54826.43 88888.00 2012-08-19 08:09:36.750 232 12804.10 5.05 54826.40 88888.00 2012-08-19 08:09:36.875 232 12804.05 5.03 54826.40 88888.00 2012-08-19 08:09:37.000 232 12803.95 5.00 54826.38 88888.00 2012-08-19 08:09:37.125 232 12803.92 5.05 54826.40 88888.00 2012-08-19 08:09:37.250 232 12803.92 5.03 54826.38 88888.00 2012-08-19 08:09:37.375 232 12803.95 5.03 54826.40 88888.00 2012-08-19 08:09:37.500 232 12804.00 5.08 54826.38 88888.00 2012-08-19 08:09:37.625 232 12803.95 5.08 54826.38 88888.00 2012-08-19 08:09:37.750 232 12803.90 5.10 54826.40 88888.00 2012-08-19 08:09:37.875 232 12803.90 5.10 54826.43 88888.00 2012-08-19 08:09:38.000 232 12803.92 5.05 54826.38 88888.00 2012-08-19 08:09:38.125 232 12803.88 5.03 54826.38 88888.00 2012-08-19 08:09:38.250 232 12803.90 4.95 54826.38 88888.00 2012-08-19 08:09:38.375 232 12803.98 5.00 54826.40 88888.00 2012-08-19 08:09:38.500 232 12804.00 5.00 54826.40 88888.00 2012-08-19 08:09:38.625 232 12803.98 5.00 54826.40 88888.00 2012-08-19 08:09:38.750 232 12803.98 5.05 54826.45 88888.00 2012-08-19 08:09:38.875 232 12803.98 5.05 54826.45 88888.00 2012-08-19 08:09:39.000 232 12804.00 5.05 54826.43 88888.00 2012-08-19 08:09:39.125 232 12803.98 5.08 54826.45 88888.00 2012-08-19 08:09:39.250 232 12803.92 5.03 54826.45 88888.00 2012-08-19 08:09:39.375 232 12803.95 5.03 54826.43 88888.00 2012-08-19 08:09:39.500 232 12803.92 5.05 54826.45 88888.00 2012-08-19 08:09:39.625 232 12803.95 5.08 54826.43 88888.00 2012-08-19 08:09:39.750 232 12803.98 5.03 54826.40 88888.00 2012-08-19 08:09:39.875 232 12803.95 5.03 54826.40 88888.00 2012-08-19 08:09:40.000 232 12803.92 5.05 54826.43 88888.00 2012-08-19 08:09:40.125 232 12803.90 5.08 54826.45 88888.00 2012-08-19 08:09:40.250 232 12803.98 5.08 54826.43 88888.00 2012-08-19 08:09:40.375 232 12804.10 5.10 54826.43 88888.00 2012-08-19 08:09:40.500 232 12804.10 5.08 54826.43 88888.00 2012-08-19 08:09:40.625 232 12804.02 5.05 54826.43 88888.00 2012-08-19 08:09:40.750 232 12803.98 5.05 54826.40 88888.00 2012-08-19 08:09:40.875 232 12803.92 5.03 54826.38 88888.00 2012-08-19 08:09:41.000 232 12803.90 5.03 54826.40 88888.00 2012-08-19 08:09:41.125 232 12803.98 5.03 54826.43 88888.00 2012-08-19 08:09:41.250 232 12804.02 5.08 54826.40 88888.00 2012-08-19 08:09:41.375 232 12804.00 5.05 54826.38 88888.00 2012-08-19 08:09:41.500 232 12804.00 5.00 54826.35 88888.00 2012-08-19 08:09:41.625 232 12804.05 5.05 54826.40 88888.00 2012-08-19 08:09:41.750 232 12804.08 5.12 54826.43 88888.00 2012-08-19 08:09:41.875 232 12804.00 5.05 54826.40 88888.00 2012-08-19 08:09:42.000 232 12804.02 5.05 54826.40 88888.00 2012-08-19 08:09:42.125 232 12804.02 5.08 54826.43 88888.00 2012-08-19 08:09:42.250 232 12803.95 5.08 54826.45 88888.00 2012-08-19 08:09:42.375 232 12803.92 5.10 54826.43 88888.00 2012-08-19 08:09:42.500 232 12803.92 5.05 54826.40 88888.00 2012-08-19 08:09:42.625 232 12803.92 5.05 54826.40 88888.00 2012-08-19 08:09:42.750 232 12803.88 5.05 54826.43 88888.00 2012-08-19 08:09:42.875 232 12803.88 5.05 54826.43 88888.00 2012-08-19 08:09:43.000 232 12803.88 5.08 54826.43 88888.00 2012-08-19 08:09:43.125 232 12803.90 5.05 54826.43 88888.00 2012-08-19 08:09:43.250 232 12803.88 5.05 54826.43 88888.00 2012-08-19 08:09:43.375 232 12803.92 5.08 54826.43 88888.00 2012-08-19 08:09:43.500 232 12803.92 5.10 54826.45 88888.00 2012-08-19 08:09:43.625 232 12803.90 5.08 54826.43 88888.00 2012-08-19 08:09:43.750 232 12803.88 5.08 54826.40 88888.00 2012-08-19 08:09:43.875 232 12803.83 5.05 54826.38 88888.00 2012-08-19 08:09:44.000 232 12803.80 5.03 54826.38 88888.00 2012-08-19 08:09:44.125 232 12803.85 5.08 54826.38 88888.00 2012-08-19 08:09:44.250 232 12803.80 5.00 54826.38 88888.00 2012-08-19 08:09:44.375 232 12803.83 5.00 54826.38 88888.00 2012-08-19 08:09:44.500 232 12803.83 5.05 54826.40 88888.00 2012-08-19 08:09:44.625 232 12803.85 5.08 54826.40 88888.00 2012-08-19 08:09:44.750 232 12803.88 5.08 54826.38 88888.00 2012-08-19 08:09:44.875 232 12803.88 5.05 54826.35 88888.00 2012-08-19 08:09:45.000 232 12803.88 5.05 54826.35 88888.00 2012-08-19 08:09:45.125 232 12803.88 5.10 54826.40 88888.00 2012-08-19 08:09:45.250 232 12803.83 5.10 54826.40 88888.00 2012-08-19 08:09:45.375 232 12803.83 5.10 54826.40 88888.00 2012-08-19 08:09:45.500 232 12803.83 5.12 54826.40 88888.00 2012-08-19 08:09:45.625 232 12803.83 5.10 54826.38 88888.00 2012-08-19 08:09:45.750 232 12803.83 5.15 54826.38 88888.00 2012-08-19 08:09:45.875 232 12803.80 5.08 54826.35 88888.00 2012-08-19 08:09:46.000 232 12803.85 5.05 54826.32 88888.00 2012-08-19 08:09:46.125 232 12803.90 5.05 54826.35 88888.00 2012-08-19 08:09:46.250 232 12803.90 5.08 54826.35 88888.00 2012-08-19 08:09:46.375 232 12803.88 5.08 54826.32 88888.00 2012-08-19 08:09:46.500 232 12803.92 5.10 54826.38 88888.00 2012-08-19 08:09:46.625 232 12803.95 5.12 54826.38 88888.00 2012-08-19 08:09:46.750 232 12803.95 5.10 54826.35 88888.00 2012-08-19 08:09:46.875 232 12803.92 5.10 54826.38 88888.00 2012-08-19 08:09:47.000 232 12803.90 5.15 54826.38 88888.00 2012-08-19 08:09:47.125 232 12803.85 5.12 54826.35 88888.00 2012-08-19 08:09:47.250 232 12803.83 5.08 54826.35 88888.00 2012-08-19 08:09:47.375 232 12803.85 5.10 54826.35 88888.00 2012-08-19 08:09:47.500 232 12803.80 5.15 54826.35 88888.00 2012-08-19 08:09:47.625 232 12803.83 5.15 54826.35 88888.00 2012-08-19 08:09:47.750 232 12803.85 5.15 54826.38 88888.00 2012-08-19 08:09:47.875 232 12803.85 5.12 54826.35 88888.00 2012-08-19 08:09:48.000 232 12803.85 5.12 54826.35 88888.00 2012-08-19 08:09:48.125 232 12803.85 5.10 54826.32 88888.00 2012-08-19 08:09:48.250 232 12803.77 5.10 54826.32 88888.00 2012-08-19 08:09:48.375 232 12803.77 5.10 54826.32 88888.00 2012-08-19 08:09:48.500 232 12803.75 5.12 54826.32 88888.00 2012-08-19 08:09:48.625 232 12803.80 5.20 54826.35 88888.00 2012-08-19 08:09:48.750 232 12803.85 5.20 54826.32 88888.00 2012-08-19 08:09:48.875 232 12803.80 5.15 54826.35 88888.00 2012-08-19 08:09:49.000 232 12803.80 5.12 54826.32 88888.00 2012-08-19 08:09:49.125 232 12803.75 5.12 54826.30 88888.00 2012-08-19 08:09:49.250 232 12803.75 5.08 54826.30 88888.00 2012-08-19 08:09:49.375 232 12803.77 5.12 54826.28 88888.00 2012-08-19 08:09:49.500 232 12803.80 5.15 54826.28 88888.00 2012-08-19 08:09:49.625 232 12803.77 5.15 54826.30 88888.00 2012-08-19 08:09:49.750 232 12803.75 5.17 54826.35 88888.00 2012-08-19 08:09:49.875 232 12803.75 5.20 54826.32 88888.00 2012-08-19 08:09:50.000 232 12803.70 5.17 54826.32 88888.00 2012-08-19 08:09:50.125 232 12803.65 5.15 54826.32 88888.00 2012-08-19 08:09:50.250 232 12803.65 5.15 54826.32 88888.00 2012-08-19 08:09:50.375 232 12803.75 5.17 54826.32 88888.00 2012-08-19 08:09:50.500 232 12803.70 5.17 54826.32 88888.00 2012-08-19 08:09:50.625 232 12803.65 5.17 54826.32 88888.00 2012-08-19 08:09:50.750 232 12803.65 5.15 54826.32 88888.00 2012-08-19 08:09:50.875 232 12803.67 5.15 54826.30 88888.00 2012-08-19 08:09:51.000 232 12803.75 5.15 54826.32 88888.00 2012-08-19 08:09:51.125 232 12803.73 5.20 54826.32 88888.00 2012-08-19 08:09:51.250 232 12803.70 5.15 54826.32 88888.00 2012-08-19 08:09:51.375 232 12803.80 5.17 54826.32 88888.00 2012-08-19 08:09:51.500 232 12803.77 5.17 54826.30 88888.00 2012-08-19 08:09:51.625 232 12803.67 5.20 54826.30 88888.00 2012-08-19 08:09:51.750 232 12803.65 5.20 54826.32 88888.00 2012-08-19 08:09:51.875 232 12803.67 5.20 54826.28 88888.00 2012-08-19 08:09:52.000 232 12803.65 5.20 54826.28 88888.00 2012-08-19 08:09:52.125 232 12803.62 5.22 54826.30 88888.00 2012-08-19 08:09:52.250 232 12803.58 5.20 54826.30 88888.00 2012-08-19 08:09:52.375 232 12803.60 5.22 54826.32 88888.00 2012-08-19 08:09:52.500 232 12803.62 5.22 54826.32 88888.00 2012-08-19 08:09:52.625 232 12803.58 5.17 54826.32 88888.00 2012-08-19 08:09:52.750 232 12803.58 5.20 54826.30 88888.00 2012-08-19 08:09:52.875 232 12803.55 5.17 54826.30 88888.00 2012-08-19 08:09:53.000 232 12803.62 5.17 54826.28 88888.00 2012-08-19 08:09:53.125 232 12803.65 5.20 54826.30 88888.00 2012-08-19 08:09:53.250 232 12803.62 5.20 54826.30 88888.00 2012-08-19 08:09:53.375 232 12803.60 5.20 54826.32 88888.00 2012-08-19 08:09:53.500 232 12803.55 5.22 54826.32 88888.00 2012-08-19 08:09:53.625 232 12803.58 5.20 54826.32 88888.00 2012-08-19 08:09:53.750 232 12803.58 5.17 54826.30 88888.00 2012-08-19 08:09:53.875 232 12803.58 5.20 54826.30 88888.00 2012-08-19 08:09:54.000 232 12803.60 5.22 54826.30 88888.00 2012-08-19 08:09:54.125 232 12803.62 5.22 54826.32 88888.00 2012-08-19 08:09:54.250 232 12803.62 5.22 54826.32 88888.00 2012-08-19 08:09:54.375 232 12803.60 5.20 54826.30 88888.00 2012-08-19 08:09:54.500 232 12803.62 5.22 54826.32 88888.00 2012-08-19 08:09:54.625 232 12803.60 5.25 54826.32 88888.00 2012-08-19 08:09:54.750 232 12803.58 5.25 54826.32 88888.00 2012-08-19 08:09:54.875 232 12803.52 5.22 54826.30 88888.00 2012-08-19 08:09:55.000 232 12803.48 5.20 54826.30 88888.00 2012-08-19 08:09:55.125 232 12803.48 5.22 54826.32 88888.00 2012-08-19 08:09:55.250 232 12803.48 5.25 54826.32 88888.00 2012-08-19 08:09:55.375 232 12803.50 5.25 54826.32 88888.00 2012-08-19 08:09:55.500 232 12803.50 5.28 54826.32 88888.00 2012-08-19 08:09:55.625 232 12803.55 5.25 54826.30 88888.00 2012-08-19 08:09:55.750 232 12803.55 5.28 54826.28 88888.00 2012-08-19 08:09:55.875 232 12803.60 5.30 54826.32 88888.00 2012-08-19 08:09:56.000 232 12803.58 5.30 54826.28 88888.00 2012-08-19 08:09:56.125 232 12803.50 5.25 54826.28 88888.00 2012-08-19 08:09:56.250 232 12803.45 5.22 54826.22 88888.00 2012-08-19 08:09:56.375 232 12803.52 5.25 54826.28 88888.00 2012-08-19 08:09:56.500 232 12803.52 5.28 54826.28 88888.00 2012-08-19 08:09:56.625 232 12803.48 5.28 54826.25 88888.00 2012-08-19 08:09:56.750 232 12803.48 5.28 54826.22 88888.00 2012-08-19 08:09:56.875 232 12803.48 5.28 54826.22 88888.00 2012-08-19 08:09:57.000 232 12803.50 5.28 54826.22 88888.00 2012-08-19 08:09:57.125 232 12803.48 5.28 54826.25 88888.00 2012-08-19 08:09:57.250 232 12803.52 5.28 54826.25 88888.00 2012-08-19 08:09:57.375 232 12803.60 5.28 54826.25 88888.00 2012-08-19 08:09:57.500 232 12803.58 5.28 54826.28 88888.00 2012-08-19 08:09:57.625 232 12803.50 5.30 54826.25 88888.00 2012-08-19 08:09:57.750 232 12803.52 5.30 54826.28 88888.00 2012-08-19 08:09:57.875 232 12803.60 5.35 54826.30 88888.00 2012-08-19 08:09:58.000 232 12803.62 5.35 54826.30 88888.00 2012-08-19 08:09:58.125 232 12803.60 5.33 54826.28 88888.00 2012-08-19 08:09:58.250 232 12803.52 5.28 54826.25 88888.00 2012-08-19 08:09:58.375 232 12803.50 5.28 54826.22 88888.00 2012-08-19 08:09:58.500 232 12803.45 5.30 54826.22 88888.00 2012-08-19 08:09:58.625 232 12803.50 5.35 54826.22 88888.00 2012-08-19 08:09:58.750 232 12803.58 5.35 54826.25 88888.00 2012-08-19 08:09:58.875 232 12803.58 5.33 54826.25 88888.00 2012-08-19 08:09:59.000 232 12803.55 5.30 54826.20 88888.00 2012-08-19 08:09:59.125 232 12803.55 5.33 54826.20 88888.00 2012-08-19 08:09:59.250 232 12803.58 5.30 54826.25 88888.00 2012-08-19 08:09:59.375 232 12803.62 5.33 54826.25 88888.00 2012-08-19 08:09:59.500 232 12803.60 5.35 54826.25 88888.00 2012-08-19 08:09:59.625 232 12803.55 5.38 54826.22 88888.00 2012-08-19 08:09:59.750 232 12803.55 5.35 54826.22 88888.00 2012-08-19 08:09:59.875 232 12803.55 5.35 54826.22 88888.00 2012-08-19 08:10:00.000 232 12803.52 5.33 54826.22 88888.00 2012-08-19 08:10:00.125 232 12803.48 5.35 54826.20 88888.00 2012-08-19 08:10:00.250 232 12803.42 5.35 54826.22 88888.00 2012-08-19 08:10:00.375 232 12803.50 5.33 54826.22 88888.00 2012-08-19 08:10:00.500 232 12803.50 5.35 54826.20 88888.00 2012-08-19 08:10:00.625 232 12803.48 5.35 54826.18 88888.00 2012-08-19 08:10:00.750 232 12803.52 5.35 54826.22 88888.00 2012-08-19 08:10:00.875 232 12803.52 5.35 54826.20 88888.00 2012-08-19 08:10:01.000 232 12803.45 5.33 54826.18 88888.00 2012-08-19 08:10:01.125 232 12803.45 5.33 54826.18 88888.00 2012-08-19 08:10:01.250 232 12803.50 5.35 54826.20 88888.00 2012-08-19 08:10:01.375 232 12803.52 5.35 54826.20 88888.00 2012-08-19 08:10:01.500 232 12803.48 5.35 54826.18 88888.00 2012-08-19 08:10:01.625 232 12803.42 5.38 54826.18 88888.00 2012-08-19 08:10:01.750 232 12803.45 5.38 54826.18 88888.00 2012-08-19 08:10:01.875 232 12803.42 5.30 54826.12 88888.00 2012-08-19 08:10:02.000 232 12803.40 5.33 54826.15 88888.00 2012-08-19 08:10:02.125 232 12803.45 5.38 54826.18 88888.00 2012-08-19 08:10:02.250 232 12803.48 5.40 54826.18 88888.00 2012-08-19 08:10:02.375 232 12803.45 5.40 54826.15 88888.00 2012-08-19 08:10:02.500 232 12803.42 5.42 54826.15 88888.00 2012-08-19 08:10:02.625 232 12803.42 5.38 54826.15 88888.00 2012-08-19 08:10:02.750 232 12803.45 5.42 54826.18 88888.00 2012-08-19 08:10:02.875 232 12803.50 5.47 54826.20 88888.00 2012-08-19 08:10:03.000 232 12803.48 5.42 54826.18 88888.00 2012-08-19 08:10:03.125 232 12803.42 5.38 54826.12 88888.00 2012-08-19 08:10:03.250 232 12803.45 5.35 54826.15 88888.00 2012-08-19 08:10:03.375 232 12803.50 5.40 54826.15 88888.00 2012-08-19 08:10:03.500 232 12803.45 5.38 54826.12 88888.00 2012-08-19 08:10:03.625 232 12803.40 5.42 54826.15 88888.00 2012-08-19 08:10:03.750 232 12803.42 5.42 54826.15 88888.00 2012-08-19 08:10:03.875 232 12803.42 5.40 54826.12 88888.00 2012-08-19 08:10:04.000 232 12803.40 5.38 54826.10 88888.00 2012-08-19 08:10:04.125 232 12803.42 5.42 54826.12 88888.00 2012-08-19 08:10:04.250 232 12803.45 5.45 54826.18 88888.00 2012-08-19 08:10:04.375 232 12803.52 5.45 54826.18 88888.00 2012-08-19 08:10:04.500 232 12803.55 5.42 54826.15 88888.00 2012-08-19 08:10:04.625 232 12803.45 5.42 54826.12 88888.00 2012-08-19 08:10:04.750 232 12803.42 5.45 54826.15 88888.00 2012-08-19 08:10:04.875 232 12803.42 5.47 54826.15 88888.00 2012-08-19 08:10:05.000 232 12803.45 5.47 54826.15 88888.00 2012-08-19 08:10:05.125 232 12803.42 5.47 54826.12 88888.00 2012-08-19 08:10:05.250 232 12803.33 5.45 54826.12 88888.00 2012-08-19 08:10:05.375 232 12803.35 5.45 54826.12 88888.00 2012-08-19 08:10:05.500 232 12803.38 5.45 54826.10 88888.00 2012-08-19 08:10:05.625 232 12803.42 5.47 54826.12 88888.00 2012-08-19 08:10:05.750 232 12803.42 5.45 54826.12 88888.00 2012-08-19 08:10:05.875 232 12803.40 5.47 54826.15 88888.00 2012-08-19 08:10:06.000 232 12803.38 5.50 54826.15 88888.00 2012-08-19 08:10:06.125 232 12803.42 5.50 54826.15 88888.00 2012-08-19 08:10:06.250 232 12803.48 5.47 54826.15 88888.00 2012-08-19 08:10:06.375 232 12803.55 5.50 54826.15 88888.00 2012-08-19 08:10:06.500 232 12803.55 5.50 54826.12 88888.00 2012-08-19 08:10:06.625 232 12803.48 5.45 54826.12 88888.00 2012-08-19 08:10:06.750 232 12803.55 5.47 54826.12 88888.00 2012-08-19 08:10:06.875 232 12803.60 5.50 54826.15 88888.00 2012-08-19 08:10:07.000 232 12803.52 5.50 54826.12 88888.00 2012-08-19 08:10:07.125 232 12803.52 5.50 54826.12 88888.00 2012-08-19 08:10:07.250 232 12803.45 5.45 54826.10 88888.00 2012-08-19 08:10:07.375 232 12803.45 5.47 54826.12 88888.00 2012-08-19 08:10:07.500 232 12803.48 5.50 54826.12 88888.00 2012-08-19 08:10:07.625 232 12803.52 5.53 54826.10 88888.00 2012-08-19 08:10:07.750 232 12803.42 5.53 54826.12 88888.00 2012-08-19 08:10:07.875 232 12803.38 5.50 54826.12 88888.00 2012-08-19 08:10:08.000 232 12803.40 5.53 54826.10 88888.00 2012-08-19 08:10:08.125 232 12803.42 5.47 54826.10 88888.00 2012-08-19 08:10:08.250 232 12803.38 5.50 54826.12 88888.00 2012-08-19 08:10:08.375 232 12803.38 5.53 54826.12 88888.00 2012-08-19 08:10:08.500 232 12803.42 5.55 54826.15 88888.00 2012-08-19 08:10:08.625 232 12803.45 5.55 54826.12 88888.00 2012-08-19 08:10:08.750 232 12803.42 5.53 54826.10 88888.00 2012-08-19 08:10:08.875 232 12803.40 5.58 54826.10 88888.00 2012-08-19 08:10:09.000 232 12803.42 5.58 54826.10 88888.00 2012-08-19 08:10:09.125 232 12803.42 5.58 54826.10 88888.00 2012-08-19 08:10:09.250 232 12803.42 5.58 54826.12 88888.00 2012-08-19 08:10:09.375 232 12803.50 5.58 54826.12 88888.00 2012-08-19 08:10:09.500 232 12803.48 5.55 54826.07 88888.00 2012-08-19 08:10:09.625 232 12803.42 5.50 54826.10 88888.00 2012-08-19 08:10:09.750 232 12803.38 5.50 54826.07 88888.00 2012-08-19 08:10:09.875 232 12803.42 5.55 54826.10 88888.00 2012-08-19 08:10:10.000 232 12803.50 5.58 54826.07 88888.00 2012-08-19 08:10:10.125 232 12803.48 5.58 54826.10 88888.00 2012-08-19 08:10:10.250 232 12803.38 5.53 54826.10 88888.00 2012-08-19 08:10:10.375 232 12803.40 5.53 54826.07 88888.00 2012-08-19 08:10:10.500 232 12803.35 5.55 54826.05 88888.00 2012-08-19 08:10:10.625 232 12803.30 5.55 54826.05 88888.00 2012-08-19 08:10:10.750 232 12803.30 5.60 54826.07 88888.00 2012-08-19 08:10:10.875 232 12803.35 5.60 54826.10 88888.00 2012-08-19 08:10:11.000 232 12803.42 5.58 54826.05 88888.00 2012-08-19 08:10:11.125 232 12803.48 5.58 54826.05 88888.00 2012-08-19 08:10:11.250 232 12803.48 5.60 54826.05 88888.00 2012-08-19 08:10:11.375 232 12803.45 5.60 54826.10 88888.00 2012-08-19 08:10:11.500 232 12803.40 5.58 54826.07 88888.00 2012-08-19 08:10:11.625 232 12803.38 5.58 54826.05 88888.00 2012-08-19 08:10:11.750 232 12803.38 5.55 54826.05 88888.00 2012-08-19 08:10:11.875 232 12803.38 5.58 54826.05 88888.00 2012-08-19 08:10:12.000 232 12803.38 5.55 54826.03 88888.00 2012-08-19 08:10:12.125 232 12803.40 5.58 54826.05 88888.00 2012-08-19 08:10:12.250 232 12803.42 5.60 54826.07 88888.00 2012-08-19 08:10:12.375 232 12803.45 5.62 54826.07 88888.00 2012-08-19 08:10:12.500 232 12803.45 5.62 54826.05 88888.00 2012-08-19 08:10:12.625 232 12803.42 5.60 54826.03 88888.00 2012-08-19 08:10:12.750 232 12803.38 5.58 54826.05 88888.00 2012-08-19 08:10:12.875 232 12803.40 5.62 54826.03 88888.00 2012-08-19 08:10:13.000 232 12803.52 5.62 54826.05 88888.00 2012-08-19 08:10:13.125 232 12803.52 5.62 54826.05 88888.00 2012-08-19 08:10:13.250 232 12803.40 5.62 54826.03 88888.00 2012-08-19 08:10:13.375 232 12803.40 5.62 54826.03 88888.00 2012-08-19 08:10:13.500 232 12803.42 5.62 54826.03 88888.00 2012-08-19 08:10:13.625 232 12803.42 5.65 54826.03 88888.00 2012-08-19 08:10:13.750 232 12803.40 5.62 54826.00 88888.00 2012-08-19 08:10:13.875 232 12803.33 5.62 54826.00 88888.00 2012-08-19 08:10:14.000 232 12803.33 5.65 54826.00 88888.00 2012-08-19 08:10:14.125 232 12803.38 5.65 54826.03 88888.00 2012-08-19 08:10:14.250 232 12803.40 5.60 54825.97 88888.00 2012-08-19 08:10:14.375 232 12803.38 5.62 54825.95 88888.00 2012-08-19 08:10:14.500 232 12803.33 5.62 54825.95 88888.00 2012-08-19 08:10:14.625 232 12803.35 5.62 54825.97 88888.00 2012-08-19 08:10:14.750 232 12803.38 5.62 54825.97 88888.00 2012-08-19 08:10:14.875 232 12803.38 5.65 54825.97 88888.00 2012-08-19 08:10:15.000 232 12803.35 5.62 54825.97 88888.00 2012-08-19 08:10:15.125 232 12803.38 5.65 54825.97 88888.00 2012-08-19 08:10:15.250 232 12803.35 5.65 54825.97 88888.00 2012-08-19 08:10:15.375 232 12803.33 5.70 54825.97 88888.00 2012-08-19 08:10:15.500 232 12803.33 5.70 54826.00 88888.00 2012-08-19 08:10:15.625 232 12803.30 5.70 54826.03 88888.00 2012-08-19 08:10:15.750 232 12803.33 5.70 54826.03 88888.00 2012-08-19 08:10:15.875 232 12803.35 5.67 54825.97 88888.00 2012-08-19 08:10:16.000 232 12803.30 5.62 54825.97 88888.00 2012-08-19 08:10:16.125 232 12803.30 5.67 54826.00 88888.00 2012-08-19 08:10:16.250 232 12803.27 5.70 54826.00 88888.00 2012-08-19 08:10:16.375 232 12803.27 5.70 54825.97 88888.00 2012-08-19 08:10:16.500 232 12803.30 5.67 54825.97 88888.00 2012-08-19 08:10:16.625 232 12803.27 5.67 54825.97 88888.00 2012-08-19 08:10:16.750 232 12803.25 5.70 54825.97 88888.00 2012-08-19 08:10:16.875 232 12803.23 5.72 54825.97 88888.00 2012-08-19 08:10:17.000 232 12803.30 5.70 54825.97 88888.00 2012-08-19 08:10:17.125 232 12803.30 5.67 54825.97 88888.00 2012-08-19 08:10:17.250 232 12803.23 5.62 54825.95 88888.00 2012-08-19 08:10:17.375 232 12803.27 5.67 54825.95 88888.00 2012-08-19 08:10:17.500 232 12803.35 5.67 54825.97 88888.00 2012-08-19 08:10:17.625 232 12803.35 5.72 54825.95 88888.00 2012-08-19 08:10:17.750 232 12803.33 5.72 54825.93 88888.00 2012-08-19 08:10:17.875 232 12803.23 5.70 54825.93 88888.00 2012-08-19 08:10:18.000 232 12803.17 5.72 54825.93 88888.00 2012-08-19 08:10:18.125 232 12803.20 5.72 54825.95 88888.00 2012-08-19 08:10:18.250 232 12803.20 5.75 54825.93 88888.00 2012-08-19 08:10:18.375 232 12803.20 5.72 54825.93 88888.00 2012-08-19 08:10:18.500 232 12803.23 5.70 54825.90 88888.00 2012-08-19 08:10:18.625 232 12803.30 5.75 54825.93 88888.00 2012-08-19 08:10:18.750 232 12803.30 5.75 54825.93 88888.00 2012-08-19 08:10:18.875 232 12803.40 5.78 54825.93 88888.00 2012-08-19 08:10:19.000 232 12803.40 5.75 54825.93 88888.00 2012-08-19 08:10:19.125 232 12803.30 5.75 54825.93 88888.00 2012-08-19 08:10:19.250 232 12803.23 5.75 54825.93 88888.00 2012-08-19 08:10:19.375 232 12803.23 5.70 54825.88 88888.00 2012-08-19 08:10:19.500 232 12803.30 5.72 54825.88 88888.00 2012-08-19 08:10:19.625 232 12803.40 5.78 54825.90 88888.00 2012-08-19 08:10:19.750 232 12803.38 5.80 54825.93 88888.00 2012-08-19 08:10:19.875 232 12803.33 5.75 54825.90 88888.00 2012-08-19 08:10:20.000 232 12803.35 5.75 54825.90 88888.00 2012-08-19 08:10:20.125 232 12803.27 5.80 54825.93 88888.00 2012-08-19 08:10:20.250 232 12803.23 5.75 54825.90 88888.00 2012-08-19 08:10:20.375 232 12803.25 5.72 54825.85 88888.00 2012-08-19 08:10:20.500 232 12803.27 5.78 54825.88 88888.00 2012-08-19 08:10:20.625 232 12803.33 5.75 54825.90 88888.00 2012-08-19 08:10:20.750 232 12803.33 5.78 54825.85 88888.00 2012-08-19 08:10:20.875 232 12803.35 5.72 54825.85 88888.00 2012-08-19 08:10:21.000 232 12803.35 5.75 54825.88 88888.00 2012-08-19 08:10:21.125 232 12803.27 5.78 54825.85 88888.00 2012-08-19 08:10:21.250 232 12803.25 5.75 54825.85 88888.00 2012-08-19 08:10:21.375 232 12803.23 5.78 54825.88 88888.00 2012-08-19 08:10:21.500 232 12803.25 5.78 54825.85 88888.00 2012-08-19 08:10:21.625 232 12803.25 5.80 54825.88 88888.00 2012-08-19 08:10:21.750 232 12803.27 5.80 54825.88 88888.00 2012-08-19 08:10:21.875 232 12803.27 5.80 54825.85 88888.00 2012-08-19 08:10:22.000 232 12803.20 5.80 54825.88 88888.00 2012-08-19 08:10:22.125 232 12803.15 5.85 54825.88 88888.00 2012-08-19 08:10:22.250 232 12803.17 5.78 54825.88 88888.00 2012-08-19 08:10:22.375 232 12803.25 5.83 54825.85 88888.00 2012-08-19 08:10:22.500 232 12803.30 5.85 54825.88 88888.00 2012-08-19 08:10:22.625 232 12803.30 5.83 54825.85 88888.00 2012-08-19 08:10:22.750 232 12803.27 5.83 54825.85 88888.00 2012-08-19 08:10:22.875 232 12803.25 5.80 54825.88 88888.00 2012-08-19 08:10:23.000 232 12803.27 5.85 54825.88 88888.00 2012-08-19 08:10:23.125 232 12803.27 5.85 54825.90 88888.00 2012-08-19 08:10:23.250 232 12803.15 5.83 54825.90 88888.00 2012-08-19 08:10:23.375 232 12803.15 5.83 54825.85 88888.00 2012-08-19 08:10:23.500 232 12803.23 5.85 54825.85 88888.00 2012-08-19 08:10:23.625 232 12803.27 5.85 54825.85 88888.00 2012-08-19 08:10:23.750 232 12803.30 5.85 54825.85 88888.00 2012-08-19 08:10:23.875 232 12803.30 5.88 54825.82 88888.00 2012-08-19 08:10:24.000 232 12803.25 5.90 54825.82 88888.00 2012-08-19 08:10:24.125 232 12803.27 5.92 54825.85 88888.00 2012-08-19 08:10:24.250 232 12803.20 5.90 54825.85 88888.00 2012-08-19 08:10:24.375 232 12803.25 5.92 54825.82 88888.00 2012-08-19 08:10:24.500 232 12803.20 5.88 54825.85 88888.00 2012-08-19 08:10:24.625 232 12803.23 5.90 54825.85 88888.00 2012-08-19 08:10:24.750 232 12803.27 5.88 54825.82 88888.00 2012-08-19 08:10:24.875 232 12803.30 5.90 54825.85 88888.00 2012-08-19 08:10:25.000 232 12803.27 5.90 54825.85 88888.00 2012-08-19 08:10:25.125 232 12803.25 5.92 54825.85 88888.00 2012-08-19 08:10:25.250 232 12803.20 5.92 54825.88 88888.00 2012-08-19 08:10:25.375 232 12803.25 5.92 54825.88 88888.00 2012-08-19 08:10:25.500 232 12803.25 5.92 54825.85 88888.00 2012-08-19 08:10:25.625 232 12803.20 5.90 54825.85 88888.00 2012-08-19 08:10:25.750 232 12803.20 5.90 54825.85 88888.00 2012-08-19 08:10:25.875 232 12803.27 5.92 54825.88 88888.00 2012-08-19 08:10:26.000 232 12803.30 5.92 54825.82 88888.00 2012-08-19 08:10:26.125 232 12803.25 5.95 54825.82 88888.00 2012-08-19 08:10:26.250 232 12803.23 5.92 54825.82 88888.00 2012-08-19 08:10:26.375 232 12803.23 5.92 54825.82 88888.00 2012-08-19 08:10:26.500 232 12803.23 5.90 54825.80 88888.00 2012-08-19 08:10:26.625 232 12803.20 5.90 54825.82 88888.00 2012-08-19 08:10:26.750 232 12803.17 5.95 54825.82 88888.00 2012-08-19 08:10:26.875 232 12803.17 5.92 54825.80 88888.00 2012-08-19 08:10:27.000 232 12803.25 5.90 54825.80 88888.00 2012-08-19 08:10:27.125 232 12803.23 5.90 54825.82 88888.00 2012-08-19 08:10:27.250 232 12803.17 5.95 54825.82 88888.00 2012-08-19 08:10:27.375 232 12803.17 5.97 54825.82 88888.00 2012-08-19 08:10:27.500 232 12803.17 5.97 54825.80 88888.00 2012-08-19 08:10:27.625 232 12803.15 5.95 54825.80 88888.00 2012-08-19 08:10:27.750 232 12803.15 5.97 54825.82 88888.00 2012-08-19 08:10:27.875 232 12803.08 5.97 54825.80 88888.00 2012-08-19 08:10:28.000 232 12803.08 5.97 54825.80 88888.00 2012-08-19 08:10:28.125 232 12803.12 5.97 54825.78 88888.00 2012-08-19 08:10:28.250 232 12803.12 5.95 54825.75 88888.00 2012-08-19 08:10:28.375 232 12803.17 5.92 54825.78 88888.00 2012-08-19 08:10:28.500 232 12803.15 5.92 54825.75 88888.00 2012-08-19 08:10:28.625 232 12803.17 5.90 54825.75 88888.00 2012-08-19 08:10:28.750 232 12803.23 5.90 54825.78 88888.00 2012-08-19 08:10:28.875 232 12803.23 5.90 54825.75 88888.00 2012-08-19 08:10:29.000 232 12803.25 5.92 54825.75 88888.00 2012-08-19 08:10:29.125 232 12803.25 5.97 54825.80 88888.00 2012-08-19 08:10:29.250 232 12803.17 5.95 54825.80 88888.00 2012-08-19 08:10:29.375 232 12803.20 5.97 54825.80 88888.00 2012-08-19 08:10:29.500 232 12803.20 5.97 54825.75 88888.00 2012-08-19 08:10:29.625 232 12803.20 6.00 54825.78 88888.00 2012-08-19 08:10:29.750 232 12803.20 6.08 54825.78 88888.00 2012-08-19 08:10:29.875 232 12803.17 6.03 54825.75 88888.00 2012-08-19 08:10:30.000 232 12803.23 5.97 54825.75 88888.00 2012-08-19 08:10:30.125 232 12803.23 6.03 54825.78 88888.00 2012-08-19 08:10:30.250 232 12803.17 6.00 54825.75 88888.00 2012-08-19 08:10:30.375 232 12803.20 6.00 54825.78 88888.00 2012-08-19 08:10:30.500 232 12803.15 6.00 54825.78 88888.00 2012-08-19 08:10:30.625 232 12803.15 6.00 54825.80 88888.00 2012-08-19 08:10:30.750 232 12803.20 6.05 54825.78 88888.00 2012-08-19 08:10:30.875 232 12803.15 6.00 54825.75 88888.00 2012-08-19 08:10:31.000 232 12803.08 5.97 54825.72 88888.00 2012-08-19 08:10:31.125 232 12803.08 5.97 54825.75 88888.00 2012-08-19 08:10:31.250 232 12803.12 5.97 54825.75 88888.00 2012-08-19 08:10:31.375 232 12803.17 6.00 54825.75 88888.00 2012-08-19 08:10:31.500 232 12803.10 6.00 54825.78 88888.00 2012-08-19 08:10:31.625 232 12803.05 6.03 54825.75 88888.00 2012-08-19 08:10:31.750 232 12803.02 6.03 54825.75 88888.00 2012-08-19 08:10:31.875 232 12803.08 6.05 54825.75 88888.00 2012-08-19 08:10:32.000 232 12803.08 6.00 54825.75 88888.00 2012-08-19 08:10:32.125 232 12803.08 6.00 54825.75 88888.00 2012-08-19 08:10:32.250 232 12803.05 5.95 54825.72 88888.00 2012-08-19 08:10:32.375 232 12803.05 5.95 54825.75 88888.00 2012-08-19 08:10:32.500 232 12803.05 5.97 54825.72 88888.00 2012-08-19 08:10:32.625 232 12803.12 6.03 54825.72 88888.00 2012-08-19 08:10:32.750 232 12803.15 6.05 54825.72 88888.00 2012-08-19 08:10:32.875 232 12803.08 6.05 54825.72 88888.00 2012-08-19 08:10:33.000 232 12803.00 6.00 54825.70 88888.00 2012-08-19 08:10:33.125 232 12802.98 6.03 54825.72 88888.00 2012-08-19 08:10:33.250 232 12803.05 6.00 54825.70 88888.00 2012-08-19 08:10:33.375 232 12803.10 6.03 54825.70 88888.00 2012-08-19 08:10:33.500 232 12802.98 6.03 54825.75 88888.00 2012-08-19 08:10:33.625 232 12802.98 6.05 54825.75 88888.00 2012-08-19 08:10:33.750 232 12803.00 6.10 54825.78 88888.00 2012-08-19 08:10:33.875 232 12803.05 6.10 54825.75 88888.00 2012-08-19 08:10:34.000 232 12803.02 6.08 54825.70 88888.00 2012-08-19 08:10:34.125 232 12802.90 6.03 54825.68 88888.00 2012-08-19 08:10:34.250 232 12802.95 6.05 54825.70 88888.00 2012-08-19 08:10:34.375 232 12803.00 6.08 54825.68 88888.00 2012-08-19 08:10:34.500 232 12802.92 6.05 54825.68 88888.00 2012-08-19 08:10:34.625 232 12802.98 6.03 54825.65 88888.00 2012-08-19 08:10:34.750 232 12803.02 6.03 54825.68 88888.00 2012-08-19 08:10:34.875 232 12803.10 6.08 54825.70 88888.00 2012-08-19 08:10:35.000 232 12803.08 6.05 54825.68 88888.00 2012-08-19 08:10:35.125 232 12803.00 6.08 54825.70 88888.00 2012-08-19 08:10:35.250 232 12802.88 6.05 54825.70 88888.00 2012-08-19 08:10:35.375 232 12802.90 6.05 54825.70 88888.00 2012-08-19 08:10:35.500 232 12802.90 6.08 54825.68 88888.00 2012-08-19 08:10:35.625 232 12802.95 6.08 54825.68 88888.00 2012-08-19 08:10:35.750 232 12803.00 6.08 54825.70 88888.00 2012-08-19 08:10:35.875 232 12802.95 6.08 54825.70 88888.00 2012-08-19 08:10:36.000 232 12802.88 6.08 54825.68 88888.00 2012-08-19 08:10:36.125 232 12802.90 6.05 54825.70 88888.00 2012-08-19 08:10:36.250 232 12802.95 6.05 54825.72 88888.00 2012-08-19 08:10:36.375 232 12803.02 6.10 54825.72 88888.00 2012-08-19 08:10:36.500 232 12803.02 6.10 54825.72 88888.00 2012-08-19 08:10:36.625 232 12802.95 6.10 54825.72 88888.00 2012-08-19 08:10:36.750 232 12802.95 6.08 54825.72 88888.00 2012-08-19 08:10:36.875 232 12803.00 6.05 54825.70 88888.00 2012-08-19 08:10:37.000 232 12803.00 6.05 54825.68 88888.00 2012-08-19 08:10:37.125 232 12802.92 6.03 54825.68 88888.00 2012-08-19 08:10:37.250 232 12802.83 6.05 54825.68 88888.00 2012-08-19 08:10:37.375 232 12802.92 6.10 54825.72 88888.00 2012-08-19 08:10:37.500 232 12803.02 6.12 54825.72 88888.00 2012-08-19 08:10:37.625 232 12803.00 6.15 54825.72 88888.00 2012-08-19 08:10:37.750 232 12802.98 6.12 54825.68 88888.00 2012-08-19 08:10:37.875 232 12802.98 6.08 54825.68 88888.00 2012-08-19 08:10:38.000 232 12802.95 6.08 54825.68 88888.00 2012-08-19 08:10:38.125 232 12802.95 6.10 54825.68 88888.00 2012-08-19 08:10:38.250 232 12802.98 6.10 54825.70 88888.00 2012-08-19 08:10:38.375 232 12803.00 6.08 54825.65 88888.00 2012-08-19 08:10:38.500 232 12802.92 6.08 54825.68 88888.00 2012-08-19 08:10:38.625 232 12802.98 6.10 54825.68 88888.00 2012-08-19 08:10:38.750 232 12802.98 6.10 54825.68 88888.00 2012-08-19 08:10:38.875 232 12802.98 6.10 54825.68 88888.00 2012-08-19 08:10:39.000 232 12802.95 6.10 54825.65 88888.00 2012-08-19 08:10:39.125 232 12802.95 6.10 54825.68 88888.00 2012-08-19 08:10:39.250 232 12802.98 6.08 54825.65 88888.00 2012-08-19 08:10:39.375 232 12803.00 6.10 54825.65 88888.00 2012-08-19 08:10:39.500 232 12802.92 6.10 54825.68 88888.00 2012-08-19 08:10:39.625 232 12802.92 6.12 54825.65 88888.00 2012-08-19 08:10:39.750 232 12802.98 6.15 54825.68 88888.00 2012-08-19 08:10:39.875 232 12803.02 6.15 54825.68 88888.00 2012-08-19 08:10:40.000 232 12803.00 6.15 54825.70 88888.00 2012-08-19 08:10:40.125 232 12802.98 6.17 54825.70 88888.00 2012-08-19 08:10:40.250 232 12802.92 6.12 54825.65 88888.00 2012-08-19 08:10:40.375 232 12802.95 6.08 54825.65 88888.00 2012-08-19 08:10:40.500 232 12802.88 6.10 54825.68 88888.00 2012-08-19 08:10:40.625 232 12802.88 6.17 54825.68 88888.00 2012-08-19 08:10:40.750 232 12802.90 6.17 54825.65 88888.00 2012-08-19 08:10:40.875 232 12802.90 6.12 54825.65 88888.00 2012-08-19 08:10:41.000 232 12802.85 6.12 54825.68 88888.00 2012-08-19 08:10:41.125 232 12802.88 6.15 54825.68 88888.00 2012-08-19 08:10:41.250 232 12802.88 6.10 54825.65 88888.00 2012-08-19 08:10:41.375 232 12802.88 6.12 54825.68 88888.00 2012-08-19 08:10:41.500 232 12802.90 6.15 54825.68 88888.00 2012-08-19 08:10:41.625 232 12802.95 6.17 54825.65 88888.00 2012-08-19 08:10:41.750 232 12802.95 6.17 54825.65 88888.00 2012-08-19 08:10:41.875 232 12802.90 6.17 54825.68 88888.00 2012-08-19 08:10:42.000 232 12802.88 6.15 54825.65 88888.00 2012-08-19 08:10:42.125 232 12802.92 6.12 54825.62 88888.00 2012-08-19 08:10:42.250 232 12802.90 6.12 54825.65 88888.00 2012-08-19 08:10:42.375 232 12802.92 6.15 54825.65 88888.00 2012-08-19 08:10:42.500 232 12802.90 6.12 54825.68 88888.00 2012-08-19 08:10:42.625 232 12802.85 6.10 54825.65 88888.00 2012-08-19 08:10:42.750 232 12802.83 6.12 54825.65 88888.00 2012-08-19 08:10:42.875 232 12802.85 6.15 54825.65 88888.00 2012-08-19 08:10:43.000 232 12802.95 6.17 54825.62 88888.00 2012-08-19 08:10:43.125 232 12802.98 6.20 54825.62 88888.00 2012-08-19 08:10:43.250 232 12802.92 6.17 54825.62 88888.00 2012-08-19 08:10:43.375 232 12802.90 6.17 54825.62 88888.00 2012-08-19 08:10:43.500 232 12802.92 6.15 54825.65 88888.00 2012-08-19 08:10:43.625 232 12803.00 6.15 54825.65 88888.00 2012-08-19 08:10:43.750 232 12802.98 6.15 54825.62 88888.00 2012-08-19 08:10:43.875 232 12802.90 6.20 54825.62 88888.00 2012-08-19 08:10:44.000 232 12802.85 6.17 54825.60 88888.00 2012-08-19 08:10:44.125 232 12802.85 6.10 54825.60 88888.00 2012-08-19 08:10:44.250 232 12802.90 6.12 54825.60 88888.00 2012-08-19 08:10:44.375 232 12802.98 6.17 54825.65 88888.00 2012-08-19 08:10:44.500 232 12802.90 6.15 54825.65 88888.00 2012-08-19 08:10:44.625 232 12802.88 6.12 54825.60 88888.00 2012-08-19 08:10:44.750 232 12802.90 6.17 54825.62 88888.00 2012-08-19 08:10:44.875 232 12802.85 6.17 54825.60 88888.00 2012-08-19 08:10:45.000 232 12802.83 6.15 54825.60 88888.00 2012-08-19 08:10:45.125 232 12802.80 6.17 54825.60 88888.00 2012-08-19 08:10:45.250 232 12802.73 6.12 54825.60 88888.00 2012-08-19 08:10:45.375 232 12802.77 6.15 54825.62 88888.00 2012-08-19 08:10:45.500 232 12802.83 6.17 54825.62 88888.00 2012-08-19 08:10:45.625 232 12802.85 6.20 54825.60 88888.00 2012-08-19 08:10:45.750 232 12802.95 6.20 54825.60 88888.00 2012-08-19 08:10:45.875 232 12802.90 6.15 54825.57 88888.00 2012-08-19 08:10:46.000 232 12802.88 6.17 54825.60 88888.00 2012-08-19 08:10:46.125 232 12802.80 6.20 54825.60 88888.00 2012-08-19 08:10:46.250 232 12802.75 6.20 54825.62 88888.00 2012-08-19 08:10:46.375 232 12802.80 6.22 54825.62 88888.00 2012-08-19 08:10:46.500 232 12802.77 6.20 54825.60 88888.00 2012-08-19 08:10:46.625 232 12802.77 6.17 54825.57 88888.00 2012-08-19 08:10:46.750 232 12802.80 6.22 54825.57 88888.00 2012-08-19 08:10:46.875 232 12802.77 6.20 54825.57 88888.00 2012-08-19 08:10:47.000 232 12802.77 6.15 54825.53 88888.00 2012-08-19 08:10:47.125 232 12802.80 6.15 54825.57 88888.00 2012-08-19 08:10:47.250 232 12802.77 6.17 54825.60 88888.00 2012-08-19 08:10:47.375 232 12802.83 6.20 54825.57 88888.00 2012-08-19 08:10:47.500 232 12802.80 6.22 54825.57 88888.00 2012-08-19 08:10:47.625 232 12802.80 6.25 54825.57 88888.00 2012-08-19 08:10:47.750 232 12802.73 6.22 54825.57 88888.00 2012-08-19 08:10:47.875 232 12802.77 6.25 54825.57 88888.00 2012-08-19 08:10:48.000 232 12802.80 6.22 54825.57 88888.00 2012-08-19 08:10:48.125 232 12802.75 6.20 54825.57 88888.00 2012-08-19 08:10:48.250 232 12802.70 6.17 54825.60 88888.00 2012-08-19 08:10:48.375 232 12802.80 6.17 54825.60 88888.00 2012-08-19 08:10:48.500 232 12802.80 6.22 54825.60 88888.00 2012-08-19 08:10:48.625 232 12802.77 6.17 54825.57 88888.00 2012-08-19 08:10:48.750 232 12802.75 6.17 54825.57 88888.00 2012-08-19 08:10:48.875 232 12802.70 6.17 54825.57 88888.00 2012-08-19 08:10:49.000 232 12802.70 6.20 54825.55 88888.00 2012-08-19 08:10:49.125 232 12802.73 6.20 54825.60 88888.00 2012-08-19 08:10:49.250 232 12802.65 6.20 54825.57 88888.00 2012-08-19 08:10:49.375 232 12802.65 6.22 54825.57 88888.00 2012-08-19 08:10:49.500 232 12802.65 6.25 54825.57 88888.00 2012-08-19 08:10:49.625 232 12802.65 6.20 54825.57 88888.00 2012-08-19 08:10:49.750 232 12802.60 6.22 54825.60 88888.00 2012-08-19 08:10:49.875 232 12802.62 6.28 54825.62 88888.00 2012-08-19 08:10:50.000 232 12802.67 6.28 54825.60 88888.00 2012-08-19 08:10:50.125 232 12802.75 6.20 54825.60 88888.00 2012-08-19 08:10:50.250 232 12802.77 6.22 54825.57 88888.00 2012-08-19 08:10:50.375 232 12802.80 6.25 54825.60 88888.00 2012-08-19 08:10:50.500 232 12802.70 6.22 54825.60 88888.00 2012-08-19 08:10:50.625 232 12802.65 6.22 54825.60 88888.00 2012-08-19 08:10:50.750 232 12802.65 6.20 54825.60 88888.00 2012-08-19 08:10:50.875 232 12802.60 6.20 54825.60 88888.00 2012-08-19 08:10:51.000 232 12802.58 6.20 54825.57 88888.00 2012-08-19 08:10:51.125 232 12802.55 6.22 54825.57 88888.00 2012-08-19 08:10:51.250 232 12802.55 6.20 54825.57 88888.00 2012-08-19 08:10:51.375 232 12802.60 6.22 54825.55 88888.00 2012-08-19 08:10:51.500 232 12802.60 6.20 54825.53 88888.00 2012-08-19 08:10:51.625 232 12802.67 6.25 54825.55 88888.00 2012-08-19 08:10:51.750 232 12802.75 6.30 54825.55 88888.00 2012-08-19 08:10:51.875 232 12802.75 6.28 54825.55 88888.00 2012-08-19 08:10:52.000 232 12802.67 6.22 54825.53 88888.00 2012-08-19 08:10:52.125 232 12802.62 6.25 54825.55 88888.00 2012-08-19 08:10:52.250 232 12802.62 6.25 54825.57 88888.00 2012-08-19 08:10:52.375 232 12802.65 6.28 54825.57 88888.00 2012-08-19 08:10:52.500 232 12802.67 6.30 54825.57 88888.00 2012-08-19 08:10:52.625 232 12802.62 6.30 54825.57 88888.00 2012-08-19 08:10:52.750 232 12802.55 6.30 54825.57 88888.00 2012-08-19 08:10:52.875 232 12802.48 6.28 54825.57 88888.00 2012-08-19 08:10:53.000 232 12802.60 6.30 54825.55 88888.00 2012-08-19 08:10:53.125 232 12802.67 6.30 54825.55 88888.00 2012-08-19 08:10:53.250 232 12802.62 6.30 54825.53 88888.00 2012-08-19 08:10:53.375 232 12802.65 6.35 54825.55 88888.00 2012-08-19 08:10:53.500 232 12802.58 6.28 54825.53 88888.00 2012-08-19 08:10:53.625 232 12802.58 6.30 54825.55 88888.00 2012-08-19 08:10:53.750 232 12802.60 6.33 54825.55 88888.00 2012-08-19 08:10:53.875 232 12802.58 6.33 54825.55 88888.00 2012-08-19 08:10:54.000 232 12802.60 6.33 54825.55 88888.00 2012-08-19 08:10:54.125 232 12802.62 6.33 54825.55 88888.00 2012-08-19 08:10:54.250 232 12802.60 6.30 54825.55 88888.00 2012-08-19 08:10:54.375 232 12802.67 6.33 54825.55 88888.00 2012-08-19 08:10:54.500 232 12802.65 6.33 54825.55 88888.00 2012-08-19 08:10:54.625 232 12802.67 6.35 54825.57 88888.00 2012-08-19 08:10:54.750 232 12802.67 6.38 54825.55 88888.00 2012-08-19 08:10:54.875 232 12802.65 6.38 54825.55 88888.00 2012-08-19 08:10:55.000 232 12802.67 6.33 54825.53 88888.00 2012-08-19 08:10:55.125 232 12802.67 6.33 54825.57 88888.00 2012-08-19 08:10:55.250 232 12802.60 6.33 54825.55 88888.00 2012-08-19 08:10:55.375 232 12802.58 6.30 54825.53 88888.00 2012-08-19 08:10:55.500 232 12802.60 6.30 54825.50 88888.00 2012-08-19 08:10:55.625 232 12802.62 6.35 54825.50 88888.00 2012-08-19 08:10:55.750 232 12802.70 6.35 54825.53 88888.00 2012-08-19 08:10:55.875 232 12802.65 6.38 54825.53 88888.00 2012-08-19 08:10:56.000 232 12802.65 6.35 54825.50 88888.00 2012-08-19 08:10:56.125 232 12802.58 6.33 54825.47 88888.00 2012-08-19 08:10:56.250 232 12802.55 6.35 54825.47 88888.00 2012-08-19 08:10:56.375 232 12802.58 6.33 54825.47 88888.00 2012-08-19 08:10:56.500 232 12802.55 6.30 54825.47 88888.00 2012-08-19 08:10:56.625 232 12802.60 6.30 54825.50 88888.00 2012-08-19 08:10:56.750 232 12802.62 6.35 54825.53 88888.00 2012-08-19 08:10:56.875 232 12802.60 6.38 54825.53 88888.00 2012-08-19 08:10:57.000 232 12802.58 6.33 54825.47 88888.00 2012-08-19 08:10:57.125 232 12802.62 6.35 54825.47 88888.00 2012-08-19 08:10:57.250 232 12802.62 6.35 54825.53 88888.00 2012-08-19 08:10:57.375 232 12802.55 6.38 54825.53 88888.00 2012-08-19 08:10:57.500 232 12802.50 6.38 54825.50 88888.00 2012-08-19 08:10:57.625 232 12802.50 6.42 54825.53 88888.00 2012-08-19 08:10:57.750 232 12802.52 6.40 54825.53 88888.00 2012-08-19 08:10:57.875 232 12802.60 6.33 54825.47 88888.00 2012-08-19 08:10:58.000 232 12802.55 6.30 54825.47 88888.00 2012-08-19 08:10:58.125 232 12802.52 6.35 54825.50 88888.00 2012-08-19 08:10:58.250 232 12802.50 6.40 54825.53 88888.00 2012-08-19 08:10:58.375 232 12802.58 6.40 54825.50 88888.00 2012-08-19 08:10:58.500 232 12802.62 6.38 54825.50 88888.00 2012-08-19 08:10:58.625 232 12802.60 6.40 54825.50 88888.00 2012-08-19 08:10:58.750 232 12802.58 6.42 54825.47 88888.00 2012-08-19 08:10:58.875 232 12802.60 6.38 54825.50 88888.00 2012-08-19 08:10:59.000 232 12802.60 6.38 54825.50 88888.00 2012-08-19 08:10:59.125 232 12802.58 6.40 54825.50 88888.00 2012-08-19 08:10:59.250 232 12802.55 6.45 54825.53 88888.00 2012-08-19 08:10:59.375 232 12802.60 6.42 54825.53 88888.00 2012-08-19 08:10:59.500 232 12802.55 6.42 54825.53 88888.00 2012-08-19 08:10:59.625 232 12802.52 6.40 54825.47 88888.00 2012-08-19 08:10:59.750 232 12802.52 6.40 54825.50 88888.00 2012-08-19 08:10:59.875 232 12802.48 6.38 54825.45 88888.00 2012-08-19 08:11:00.000 232 12802.48 6.35 54825.43 88888.00 2012-08-19 08:11:00.125 232 12802.45 6.40 54825.45 88888.00 2012-08-19 08:11:00.250 232 12802.48 6.42 54825.50 88888.00 2012-08-19 08:11:00.375 232 12802.55 6.45 54825.50 88888.00 2012-08-19 08:11:00.500 232 12802.58 6.47 54825.50 88888.00 2012-08-19 08:11:00.625 232 12802.58 6.47 54825.50 88888.00 2012-08-19 08:11:00.750 232 12802.60 6.47 54825.50 88888.00 2012-08-19 08:11:00.875 232 12802.58 6.45 54825.50 88888.00 2012-08-19 08:11:01.000 232 12802.58 6.45 54825.50 88888.00 2012-08-19 08:11:01.125 232 12802.52 6.45 54825.47 88888.00 2012-08-19 08:11:01.250 232 12802.50 6.45 54825.50 88888.00 2012-08-19 08:11:01.375 232 12802.50 6.45 54825.47 88888.00 2012-08-19 08:11:01.500 232 12802.50 6.45 54825.47 88888.00 2012-08-19 08:11:01.625 232 12802.40 6.42 54825.45 88888.00 2012-08-19 08:11:01.750 232 12802.40 6.42 54825.43 88888.00 2012-08-19 08:11:01.875 232 12802.40 6.45 54825.43 88888.00 2012-08-19 08:11:02.000 232 12802.45 6.42 54825.43 88888.00 2012-08-19 08:11:02.125 232 12802.50 6.42 54825.43 88888.00 2012-08-19 08:11:02.250 232 12802.40 6.45 54825.45 88888.00 2012-08-19 08:11:02.375 232 12802.40 6.47 54825.47 88888.00 2012-08-19 08:11:02.500 232 12802.42 6.45 54825.45 88888.00 2012-08-19 08:11:02.625 232 12802.45 6.45 54825.43 88888.00 2012-08-19 08:11:02.750 232 12802.50 6.50 54825.45 88888.00 2012-08-19 08:11:02.875 232 12802.55 6.50 54825.45 88888.00 2012-08-19 08:11:03.000 232 12802.50 6.47 54825.45 88888.00 2012-08-19 08:11:03.125 232 12802.48 6.45 54825.45 88888.00 2012-08-19 08:11:03.250 232 12802.45 6.45 54825.45 88888.00 2012-08-19 08:11:03.375 232 12802.52 6.47 54825.45 88888.00 2012-08-19 08:11:03.500 232 12802.55 6.50 54825.47 88888.00 2012-08-19 08:11:03.625 232 12802.50 6.47 54825.47 88888.00 2012-08-19 08:11:03.750 232 12802.48 6.47 54825.45 88888.00 2012-08-19 08:11:03.875 232 12802.40 6.45 54825.43 88888.00 2012-08-19 08:11:04.000 232 12802.38 6.47 54825.40 88888.00 2012-08-19 08:11:04.125 232 12802.42 6.50 54825.43 88888.00 2012-08-19 08:11:04.250 232 12802.40 6.47 54825.43 88888.00 2012-08-19 08:11:04.375 232 12802.42 6.47 54825.47 88888.00 2012-08-19 08:11:04.500 232 12802.42 6.50 54825.47 88888.00 2012-08-19 08:11:04.625 232 12802.42 6.50 54825.45 88888.00 2012-08-19 08:11:04.750 232 12802.45 6.53 54825.47 88888.00 2012-08-19 08:11:04.875 232 12802.40 6.53 54825.45 88888.00 2012-08-19 08:11:05.000 232 12802.38 6.53 54825.43 88888.00 2012-08-19 08:11:05.125 232 12802.40 6.55 54825.45 88888.00 2012-08-19 08:11:05.250 232 12802.40 6.55 54825.45 88888.00 2012-08-19 08:11:05.375 232 12802.40 6.58 54825.43 88888.00 2012-08-19 08:11:05.500 232 12802.38 6.55 54825.43 88888.00 2012-08-19 08:11:05.625 232 12802.40 6.50 54825.40 88888.00 2012-08-19 08:11:05.750 232 12802.48 6.50 54825.40 88888.00 2012-08-19 08:11:05.875 232 12802.48 6.53 54825.40 88888.00 2012-08-19 08:11:06.000 232 12802.38 6.53 54825.38 88888.00 2012-08-19 08:11:06.125 232 12802.30 6.50 54825.35 88888.00 2012-08-19 08:11:06.250 232 12802.30 6.50 54825.38 88888.00 2012-08-19 08:11:06.375 232 12802.38 6.53 54825.38 88888.00 2012-08-19 08:11:06.500 232 12802.40 6.55 54825.40 88888.00 2012-08-19 08:11:06.625 232 12802.40 6.60 54825.43 88888.00 2012-08-19 08:11:06.750 232 12802.40 6.55 54825.40 88888.00 2012-08-19 08:11:06.875 232 12802.40 6.53 54825.38 88888.00 2012-08-19 08:11:07.000 232 12802.42 6.55 54825.40 88888.00 2012-08-19 08:11:07.125 232 12802.40 6.58 54825.40 88888.00 2012-08-19 08:11:07.250 232 12802.33 6.58 54825.40 88888.00 2012-08-19 08:11:07.375 232 12802.33 6.55 54825.38 88888.00 2012-08-19 08:11:07.500 232 12802.35 6.55 54825.40 88888.00 2012-08-19 08:11:07.625 232 12802.35 6.58 54825.40 88888.00 2012-08-19 08:11:07.750 232 12802.30 6.58 54825.40 88888.00 2012-08-19 08:11:07.875 232 12802.27 6.55 54825.40 88888.00 2012-08-19 08:11:08.000 232 12802.33 6.55 54825.40 88888.00 2012-08-19 08:11:08.125 232 12802.33 6.58 54825.43 88888.00 2012-08-19 08:11:08.250 232 12802.33 6.58 54825.43 88888.00 2012-08-19 08:11:08.375 232 12802.38 6.58 54825.43 88888.00 2012-08-19 08:11:08.500 232 12802.38 6.60 54825.40 88888.00 2012-08-19 08:11:08.625 232 12802.33 6.60 54825.40 88888.00 2012-08-19 08:11:08.750 232 12802.30 6.58 54825.40 88888.00 2012-08-19 08:11:08.875 232 12802.27 6.58 54825.40 88888.00 2012-08-19 08:11:09.000 232 12802.33 6.58 54825.40 88888.00 2012-08-19 08:11:09.125 232 12802.38 6.60 54825.43 88888.00 2012-08-19 08:11:09.250 232 12802.33 6.58 54825.43 88888.00 2012-08-19 08:11:09.375 232 12802.38 6.58 54825.43 88888.00 2012-08-19 08:11:09.500 232 12802.38 6.58 54825.40 88888.00 2012-08-19 08:11:09.625 232 12802.33 6.58 54825.40 88888.00 2012-08-19 08:11:09.750 232 12802.33 6.58 54825.35 88888.00 2012-08-19 08:11:09.875 232 12802.33 6.60 54825.35 88888.00 2012-08-19 08:11:10.000 232 12802.35 6.58 54825.32 88888.00 2012-08-19 08:11:10.125 232 12802.30 6.58 54825.38 88888.00 2012-08-19 08:11:10.250 232 12802.20 6.58 54825.40 88888.00 2012-08-19 08:11:10.375 232 12802.17 6.58 54825.35 88888.00 2012-08-19 08:11:10.500 232 12802.20 6.60 54825.38 88888.00 2012-08-19 08:11:10.625 232 12802.20 6.58 54825.35 88888.00 2012-08-19 08:11:10.750 232 12802.20 6.53 54825.32 88888.00 2012-08-19 08:11:10.875 232 12802.25 6.55 54825.32 88888.00 2012-08-19 08:11:11.000 232 12802.23 6.58 54825.32 88888.00 2012-08-19 08:11:11.125 232 12802.23 6.60 54825.35 88888.00 2012-08-19 08:11:11.250 232 12802.23 6.60 54825.35 88888.00 2012-08-19 08:11:11.375 232 12802.27 6.62 54825.38 88888.00 2012-08-19 08:11:11.500 232 12802.27 6.65 54825.38 88888.00 2012-08-19 08:11:11.625 232 12802.25 6.65 54825.38 88888.00 2012-08-19 08:11:11.750 232 12802.27 6.62 54825.35 88888.00 2012-08-19 08:11:11.875 232 12802.33 6.62 54825.35 88888.00 2012-08-19 08:11:12.000 232 12802.30 6.62 54825.35 88888.00 2012-08-19 08:11:12.125 232 12802.27 6.65 54825.38 88888.00 2012-08-19 08:11:12.250 232 12802.23 6.62 54825.38 88888.00 2012-08-19 08:11:12.375 232 12802.27 6.65 54825.32 88888.00 2012-08-19 08:11:12.500 232 12802.27 6.62 54825.32 88888.00 2012-08-19 08:11:12.625 232 12802.27 6.65 54825.35 88888.00 2012-08-19 08:11:12.750 232 12802.25 6.67 54825.35 88888.00 2012-08-19 08:11:12.875 232 12802.25 6.67 54825.35 88888.00 2012-08-19 08:11:13.000 232 12802.23 6.65 54825.32 88888.00 2012-08-19 08:11:13.125 232 12802.17 6.65 54825.32 88888.00 2012-08-19 08:11:13.250 232 12802.17 6.62 54825.38 88888.00 2012-08-19 08:11:13.375 232 12802.20 6.62 54825.35 88888.00 2012-08-19 08:11:13.500 232 12802.23 6.65 54825.38 88888.00 2012-08-19 08:11:13.625 232 12802.20 6.62 54825.38 88888.00 2012-08-19 08:11:13.750 232 12802.20 6.65 54825.35 88888.00 2012-08-19 08:11:13.875 232 12802.23 6.67 54825.32 88888.00 2012-08-19 08:11:14.000 232 12802.25 6.67 54825.30 88888.00 2012-08-19 08:11:14.125 232 12802.23 6.67 54825.32 88888.00 2012-08-19 08:11:14.250 232 12802.12 6.67 54825.35 88888.00 2012-08-19 08:11:14.375 232 12802.17 6.65 54825.32 88888.00 2012-08-19 08:11:14.500 232 12802.25 6.65 54825.32 88888.00 2012-08-19 08:11:14.625 232 12802.17 6.65 54825.35 88888.00 2012-08-19 08:11:14.750 232 12802.17 6.70 54825.38 88888.00 2012-08-19 08:11:14.875 232 12802.20 6.70 54825.40 88888.00 2012-08-19 08:11:15.000 232 12802.27 6.72 54825.43 88888.00 2012-08-19 08:11:15.125 232 12802.27 6.70 54825.40 88888.00 2012-08-19 08:11:15.250 232 12802.25 6.67 54825.38 88888.00 2012-08-19 08:11:15.375 232 12802.27 6.70 54825.32 88888.00 2012-08-19 08:11:15.500 232 12802.23 6.78 54825.35 88888.00 2012-08-19 08:11:15.625 232 12802.17 6.72 54825.35 88888.00 2012-08-19 08:11:15.750 232 12802.23 6.67 54825.32 88888.00 2012-08-19 08:11:15.875 232 12802.30 6.65 54825.32 88888.00 2012-08-19 08:11:16.000 232 12802.30 6.70 54825.32 88888.00 2012-08-19 08:11:16.125 232 12802.35 6.78 54825.35 88888.00 2012-08-19 08:11:16.250 232 12802.30 6.75 54825.32 88888.00 2012-08-19 08:11:16.375 232 12802.25 6.72 54825.28 88888.00 2012-08-19 08:11:16.500 232 12802.25 6.72 54825.30 88888.00 2012-08-19 08:11:16.625 232 12802.20 6.78 54825.35 88888.00 2012-08-19 08:11:16.750 232 12802.20 6.75 54825.35 88888.00 2012-08-19 08:11:16.875 232 12802.20 6.72 54825.35 88888.00 2012-08-19 08:11:17.000 232 12802.15 6.75 54825.32 88888.00 2012-08-19 08:11:17.125 232 12802.02 6.72 54825.32 88888.00 2012-08-19 08:11:17.250 232 12801.95 6.72 54825.32 88888.00 2012-08-19 08:11:17.375 232 12802.05 6.75 54825.30 88888.00 2012-08-19 08:11:17.500 232 12802.12 6.75 54825.32 88888.00 2012-08-19 08:11:17.625 232 12802.05 6.78 54825.30 88888.00 2012-08-19 08:11:17.750 232 12802.08 6.78 54825.30 88888.00 2012-08-19 08:11:17.875 232 12802.15 6.78 54825.30 88888.00 2012-08-19 08:11:18.000 232 12802.15 6.80 54825.35 88888.00 2012-08-19 08:11:18.125 232 12802.10 6.80 54825.35 88888.00 2012-08-19 08:11:18.250 232 12802.08 6.75 54825.32 88888.00 2012-08-19 08:11:18.375 232 12802.12 6.80 54825.32 88888.00 2012-08-19 08:11:18.500 232 12802.08 6.80 54825.35 88888.00 2012-08-19 08:11:18.625 232 12802.05 6.75 54825.35 88888.00 2012-08-19 08:11:18.750 232 12802.10 6.83 54825.35 88888.00 2012-08-19 08:11:18.875 232 12802.12 6.80 54825.32 88888.00 2012-08-19 08:11:19.000 232 12802.15 6.80 54825.30 88888.00 2012-08-19 08:11:19.125 232 12802.15 6.83 54825.30 88888.00 2012-08-19 08:11:19.250 232 12802.08 6.80 54825.35 88888.00 2012-08-19 08:11:19.375 232 12802.10 6.83 54825.35 88888.00 2012-08-19 08:11:19.500 232 12802.15 6.85 54825.32 88888.00 2012-08-19 08:11:19.625 232 12802.10 6.85 54825.32 88888.00 2012-08-19 08:11:19.750 232 12802.10 6.85 54825.32 88888.00 2012-08-19 08:11:19.875 232 12802.05 6.85 54825.38 88888.00 2012-08-19 08:11:20.000 232 12801.98 6.85 54825.38 88888.00 2012-08-19 08:11:20.125 232 12802.00 6.85 54825.38 88888.00 2012-08-19 08:11:20.250 232 12802.02 6.80 54825.35 88888.00 2012-08-19 08:11:20.375 232 12802.08 6.83 54825.32 88888.00 2012-08-19 08:11:20.500 232 12802.10 6.85 54825.32 88888.00 2012-08-19 08:11:20.625 232 12802.05 6.85 54825.28 88888.00 2012-08-19 08:11:20.750 232 12802.08 6.90 54825.32 88888.00 2012-08-19 08:11:20.875 232 12802.10 6.88 54825.28 88888.00 2012-08-19 08:11:21.000 232 12802.08 6.80 54825.25 88888.00 2012-08-19 08:11:21.125 232 12802.10 6.83 54825.25 88888.00 2012-08-19 08:11:21.250 232 12802.05 6.85 54825.30 88888.00 2012-08-19 08:11:21.375 232 12802.08 6.88 54825.32 88888.00 2012-08-19 08:11:21.500 232 12802.08 6.92 54825.32 88888.00 2012-08-19 08:11:21.625 232 12802.05 6.90 54825.30 88888.00 2012-08-19 08:11:21.750 232 12802.02 6.88 54825.28 88888.00 2012-08-19 08:11:21.875 232 12802.02 6.90 54825.32 88888.00 2012-08-19 08:11:22.000 232 12802.08 6.92 54825.28 88888.00 2012-08-19 08:11:22.125 232 12802.05 6.88 54825.28 88888.00 2012-08-19 08:11:22.250 232 12801.98 6.88 54825.30 88888.00 2012-08-19 08:11:22.375 232 12801.98 6.92 54825.32 88888.00 2012-08-19 08:11:22.500 232 12801.92 6.95 54825.32 88888.00 2012-08-19 08:11:22.625 232 12801.95 6.88 54825.30 88888.00 2012-08-19 08:11:22.750 232 12801.98 6.90 54825.32 88888.00 2012-08-19 08:11:22.875 232 12801.98 6.90 54825.30 88888.00 2012-08-19 08:11:23.000 232 12802.00 6.88 54825.28 88888.00 2012-08-19 08:11:23.125 232 12802.08 6.90 54825.28 88888.00 2012-08-19 08:11:23.250 232 12802.08 6.88 54825.28 88888.00 2012-08-19 08:11:23.375 232 12802.10 6.95 54825.32 88888.00 2012-08-19 08:11:23.500 232 12802.02 6.97 54825.32 88888.00 2012-08-19 08:11:23.625 232 12801.98 6.95 54825.28 88888.00 2012-08-19 08:11:23.750 232 12802.02 6.92 54825.28 88888.00 2012-08-19 08:11:23.875 232 12802.02 6.97 54825.30 88888.00 2012-08-19 08:11:24.000 232 12801.98 6.95 54825.28 88888.00 2012-08-19 08:11:24.125 232 12801.92 6.95 54825.28 88888.00 2012-08-19 08:11:24.250 232 12801.90 6.92 54825.28 88888.00 2012-08-19 08:11:24.375 232 12801.95 6.95 54825.25 88888.00 2012-08-19 08:11:24.500 232 12802.05 6.97 54825.25 88888.00 2012-08-19 08:11:24.625 232 12802.05 7.00 54825.28 88888.00 2012-08-19 08:11:24.750 232 12802.02 7.00 54825.28 88888.00 2012-08-19 08:11:24.875 232 12801.95 6.95 54825.25 88888.00 2012-08-19 08:11:25.000 232 12801.98 6.95 54825.22 88888.00 2012-08-19 08:11:25.125 232 12801.95 6.95 54825.22 88888.00 2012-08-19 08:11:25.250 232 12801.92 6.95 54825.22 88888.00 2012-08-19 08:11:25.375 232 12802.00 6.95 54825.22 88888.00 2012-08-19 08:11:25.500 232 12802.02 6.95 54825.22 88888.00 2012-08-19 08:11:25.625 232 12802.02 6.95 54825.25 88888.00 2012-08-19 08:11:25.750 232 12802.02 7.00 54825.22 88888.00 2012-08-19 08:11:25.875 232 12802.02 7.00 54825.22 88888.00 2012-08-19 08:11:26.000 232 12801.95 6.95 54825.20 88888.00 2012-08-19 08:11:26.125 232 12801.95 6.97 54825.22 88888.00 2012-08-19 08:11:26.250 232 12801.98 7.00 54825.25 88888.00 2012-08-19 08:11:26.375 232 12801.98 7.05 54825.28 88888.00 2012-08-19 08:11:26.500 232 12801.98 7.05 54825.28 88888.00 2012-08-19 08:11:26.625 232 12801.95 7.03 54825.22 88888.00 2012-08-19 08:11:26.750 232 12801.98 7.00 54825.22 88888.00 2012-08-19 08:11:26.875 232 12802.02 7.03 54825.25 88888.00 2012-08-19 08:11:27.000 232 12802.08 7.00 54825.22 88888.00 2012-08-19 08:11:27.125 232 12802.05 7.00 54825.22 88888.00 2012-08-19 08:11:27.250 232 12802.08 7.03 54825.28 88888.00 2012-08-19 08:11:27.375 232 12802.08 7.08 54825.28 88888.00 2012-08-19 08:11:27.500 232 12802.08 7.08 54825.30 88888.00 2012-08-19 08:11:27.625 232 12802.05 7.03 54825.28 88888.00 2012-08-19 08:11:27.750 232 12802.12 7.08 54825.30 88888.00 2012-08-19 08:11:27.875 232 12802.05 7.05 54825.25 88888.00 2012-08-19 08:11:28.000 232 12801.98 7.03 54825.20 88888.00 2012-08-19 08:11:28.125 232 12801.95 7.05 54825.22 88888.00 2012-08-19 08:11:28.250 232 12802.00 7.03 54825.22 88888.00 2012-08-19 08:11:28.375 232 12802.02 7.05 54825.25 88888.00 2012-08-19 08:11:28.500 232 12802.02 7.08 54825.25 88888.00 2012-08-19 08:11:28.625 232 12802.00 7.10 54825.25 88888.00 2012-08-19 08:11:28.750 232 12801.95 7.10 54825.22 88888.00 2012-08-19 08:11:28.875 232 12801.92 7.08 54825.20 88888.00 2012-08-19 08:11:29.000 232 12801.88 7.10 54825.22 88888.00 2012-08-19 08:11:29.125 232 12801.85 7.08 54825.20 88888.00 2012-08-19 08:11:29.250 232 12801.88 7.05 54825.22 88888.00 2012-08-19 08:11:29.375 232 12801.95 7.10 54825.22 88888.00 2012-08-19 08:11:29.500 232 12801.98 7.10 54825.25 88888.00 2012-08-19 08:11:29.625 232 12802.00 7.10 54825.25 88888.00 2012-08-19 08:11:29.750 232 12801.95 7.12 54825.25 88888.00 2012-08-19 08:11:29.875 232 12801.92 7.10 54825.25 88888.00 2012-08-19 08:11:30.000 232 12801.95 7.12 54825.25 88888.00 2012-08-19 08:11:30.125 232 12801.95 7.12 54825.22 88888.00 2012-08-19 08:11:30.250 232 12801.88 7.08 54825.22 88888.00 2012-08-19 08:11:30.375 232 12801.85 7.08 54825.25 88888.00 2012-08-19 08:11:30.500 232 12801.90 7.10 54825.22 88888.00 2012-08-19 08:11:30.625 232 12801.90 7.10 54825.22 88888.00 2012-08-19 08:11:30.750 232 12801.92 7.15 54825.22 88888.00 2012-08-19 08:11:30.875 232 12801.95 7.15 54825.20 88888.00 2012-08-19 08:11:31.000 232 12801.98 7.15 54825.18 88888.00 2012-08-19 08:11:31.125 232 12801.95 7.15 54825.20 88888.00 2012-08-19 08:11:31.250 232 12801.90 7.12 54825.20 88888.00 2012-08-19 08:11:31.375 232 12801.90 7.15 54825.22 88888.00 2012-08-19 08:11:31.500 232 12801.88 7.15 54825.22 88888.00 2012-08-19 08:11:31.625 232 12801.85 7.20 54825.20 88888.00 2012-08-19 08:11:31.750 232 12801.83 7.17 54825.20 88888.00 2012-08-19 08:11:31.875 232 12801.85 7.15 54825.18 88888.00 2012-08-19 08:11:32.000 232 12801.90 7.15 54825.18 88888.00 2012-08-19 08:11:32.125 232 12801.88 7.15 54825.18 88888.00 2012-08-19 08:11:32.250 232 12801.90 7.17 54825.15 88888.00 2012-08-19 08:11:32.375 232 12801.90 7.17 54825.15 88888.00 2012-08-19 08:11:32.500 232 12801.88 7.17 54825.15 88888.00 2012-08-19 08:11:32.625 232 12801.83 7.15 54825.15 88888.00 2012-08-19 08:11:32.750 232 12801.88 7.17 54825.18 88888.00 2012-08-19 08:11:32.875 232 12801.88 7.17 54825.18 88888.00 2012-08-19 08:11:33.000 232 12801.85 7.15 54825.15 88888.00 2012-08-19 08:11:33.125 232 12801.80 7.15 54825.18 88888.00 2012-08-19 08:11:33.250 232 12801.80 7.17 54825.18 88888.00 2012-08-19 08:11:33.375 232 12801.85 7.15 54825.18 88888.00 2012-08-19 08:11:33.500 232 12801.85 7.15 54825.15 88888.00 2012-08-19 08:11:33.625 232 12801.83 7.15 54825.15 88888.00 2012-08-19 08:11:33.750 232 12801.83 7.17 54825.15 88888.00 2012-08-19 08:11:33.875 232 12801.88 7.20 54825.18 88888.00 2012-08-19 08:11:34.000 232 12801.90 7.20 54825.18 88888.00 2012-08-19 08:11:34.125 232 12801.95 7.20 54825.18 88888.00 2012-08-19 08:11:34.250 232 12801.85 7.17 54825.20 88888.00 2012-08-19 08:11:34.375 232 12801.83 7.17 54825.20 88888.00 2012-08-19 08:11:34.500 232 12801.85 7.20 54825.18 88888.00 2012-08-19 08:11:34.625 232 12801.90 7.25 54825.20 88888.00 2012-08-19 08:11:34.750 232 12801.90 7.28 54825.22 88888.00 2012-08-19 08:11:34.875 232 12801.88 7.22 54825.20 88888.00 2012-08-19 08:11:35.000 232 12801.85 7.22 54825.18 88888.00 2012-08-19 08:11:35.125 232 12801.80 7.22 54825.15 88888.00 2012-08-19 08:11:35.250 232 12801.77 7.25 54825.20 88888.00 2012-08-19 08:11:35.375 232 12801.83 7.25 54825.18 88888.00 2012-08-19 08:11:35.500 232 12801.88 7.25 54825.18 88888.00 2012-08-19 08:11:35.625 232 12801.85 7.28 54825.18 88888.00 2012-08-19 08:11:35.750 232 12801.77 7.25 54825.15 88888.00 2012-08-19 08:11:35.875 232 12801.80 7.28 54825.18 88888.00 2012-08-19 08:11:36.000 232 12801.80 7.30 54825.15 88888.00 2012-08-19 08:11:36.125 232 12801.77 7.28 54825.18 88888.00 2012-08-19 08:11:36.250 232 12801.73 7.25 54825.18 88888.00 2012-08-19 08:11:36.375 232 12801.75 7.28 54825.18 88888.00 2012-08-19 08:11:36.500 232 12801.70 7.25 54825.15 88888.00 2012-08-19 08:11:36.625 232 12801.65 7.25 54825.18 88888.00 2012-08-19 08:11:36.750 232 12801.65 7.25 54825.18 88888.00 2012-08-19 08:11:36.875 232 12801.70 7.25 54825.15 88888.00 2012-08-19 08:11:37.000 232 12801.75 7.28 54825.15 88888.00 2012-08-19 08:11:37.125 232 12801.80 7.33 54825.15 88888.00 2012-08-19 08:11:37.250 232 12801.77 7.25 54825.15 88888.00 2012-08-19 08:11:37.375 232 12801.77 7.25 54825.12 88888.00 2012-08-19 08:11:37.500 232 12801.80 7.28 54825.15 88888.00 2012-08-19 08:11:37.625 232 12801.83 7.30 54825.18 88888.00 2012-08-19 08:11:37.750 232 12801.73 7.30 54825.15 88888.00 2012-08-19 08:11:37.875 232 12801.70 7.30 54825.18 88888.00 2012-08-19 08:11:38.000 232 12801.73 7.35 54825.18 88888.00 2012-08-19 08:11:38.125 232 12801.75 7.33 54825.20 88888.00 2012-08-19 08:11:38.250 232 12801.73 7.30 54825.20 88888.00 2012-08-19 08:11:38.375 232 12801.73 7.30 54825.15 88888.00 2012-08-19 08:11:38.500 232 12801.65 7.28 54825.12 88888.00 2012-08-19 08:11:38.625 232 12801.65 7.28 54825.18 88888.00 2012-08-19 08:11:38.750 232 12801.73 7.30 54825.18 88888.00 2012-08-19 08:11:38.875 232 12801.77 7.30 54825.15 88888.00 2012-08-19 08:11:39.000 232 12801.83 7.33 54825.18 88888.00 2012-08-19 08:11:39.125 232 12801.88 7.33 54825.18 88888.00 2012-08-19 08:11:39.250 232 12801.90 7.33 54825.15 88888.00 2012-08-19 08:11:39.375 232 12801.90 7.35 54825.18 88888.00 2012-08-19 08:11:39.500 232 12801.88 7.38 54825.18 88888.00 2012-08-19 08:11:39.625 232 12801.85 7.38 54825.15 88888.00 2012-08-19 08:11:39.750 232 12801.88 7.38 54825.18 88888.00 2012-08-19 08:11:39.875 232 12801.85 7.35 54825.18 88888.00 2012-08-19 08:11:40.000 232 12801.75 7.33 54825.15 88888.00 2012-08-19 08:11:40.125 232 12801.70 7.35 54825.18 88888.00 2012-08-19 08:11:40.250 232 12801.67 7.30 54825.12 88888.00 2012-08-19 08:11:40.375 232 12801.70 7.35 54825.15 88888.00 2012-08-19 08:11:40.500 232 12801.67 7.40 54825.15 88888.00 2012-08-19 08:11:40.625 232 12801.73 7.38 54825.15 88888.00 2012-08-19 08:11:40.750 232 12801.75 7.38 54825.15 88888.00 2012-08-19 08:11:40.875 232 12801.70 7.33 54825.12 88888.00 2012-08-19 08:11:41.000 232 12801.70 7.33 54825.10 88888.00 2012-08-19 08:11:41.125 232 12801.70 7.35 54825.12 88888.00 2012-08-19 08:11:41.250 232 12801.67 7.38 54825.15 88888.00 2012-08-19 08:11:41.375 232 12801.73 7.35 54825.12 88888.00 2012-08-19 08:11:41.500 232 12801.80 7.38 54825.12 88888.00 2012-08-19 08:11:41.625 232 12801.83 7.38 54825.18 88888.00 2012-08-19 08:11:41.750 232 12801.88 7.42 54825.15 88888.00 2012-08-19 08:11:41.875 232 12801.85 7.40 54825.15 88888.00 2012-08-19 08:11:42.000 232 12801.80 7.40 54825.12 88888.00 2012-08-19 08:11:42.125 232 12801.73 7.40 54825.12 88888.00 2012-08-19 08:11:42.250 232 12801.70 7.42 54825.18 88888.00 2012-08-19 08:11:42.375 232 12801.77 7.42 54825.15 88888.00 2012-08-19 08:11:42.500 232 12801.77 7.38 54825.10 88888.00 2012-08-19 08:11:42.625 232 12801.70 7.35 54825.12 88888.00 2012-08-19 08:11:42.750 232 12801.62 7.38 54825.12 88888.00 2012-08-19 08:11:42.875 232 12801.67 7.38 54825.12 88888.00 2012-08-19 08:11:43.000 232 12801.75 7.40 54825.12 88888.00 2012-08-19 08:11:43.125 232 12801.75 7.45 54825.15 88888.00 2012-08-19 08:11:43.250 232 12801.67 7.38 54825.12 88888.00 2012-08-19 08:11:43.375 232 12801.73 7.38 54825.10 88888.00 2012-08-19 08:11:43.500 232 12801.73 7.40 54825.10 88888.00 2012-08-19 08:11:43.625 232 12801.67 7.40 54825.12 88888.00 2012-08-19 08:11:43.750 232 12801.65 7.42 54825.15 88888.00 2012-08-19 08:11:43.875 232 12801.62 7.47 54825.12 88888.00 2012-08-19 08:11:44.000 232 12801.62 7.45 54825.15 88888.00 2012-08-19 08:11:44.125 232 12801.67 7.45 54825.12 88888.00 2012-08-19 08:11:44.250 232 12801.70 7.42 54825.15 88888.00 2012-08-19 08:11:44.375 232 12801.70 7.42 54825.12 88888.00 2012-08-19 08:11:44.500 232 12801.67 7.42 54825.12 88888.00 2012-08-19 08:11:44.625 232 12801.62 7.42 54825.12 88888.00 2012-08-19 08:11:44.750 232 12801.60 7.38 54825.10 88888.00 2012-08-19 08:11:44.875 232 12801.67 7.40 54825.07 88888.00 2012-08-19 08:11:45.000 232 12801.75 7.42 54825.10 88888.00 2012-08-19 08:11:45.125 232 12801.75 7.45 54825.12 88888.00 2012-08-19 08:11:45.250 232 12801.67 7.42 54825.10 88888.00 2012-08-19 08:11:45.375 232 12801.65 7.47 54825.12 88888.00 2012-08-19 08:11:45.500 232 12801.67 7.50 54825.18 88888.00 2012-08-19 08:11:45.625 232 12801.73 7.50 54825.15 88888.00 2012-08-19 08:11:45.750 232 12801.67 7.47 54825.15 88888.00 2012-08-19 08:11:45.875 232 12801.62 7.42 54825.12 88888.00 2012-08-19 08:11:46.000 232 12801.62 7.45 54825.12 88888.00 2012-08-19 08:11:46.125 232 12801.70 7.47 54825.12 88888.00 2012-08-19 08:11:46.250 232 12801.75 7.50 54825.18 88888.00 2012-08-19 08:11:46.375 232 12801.77 7.50 54825.15 88888.00 2012-08-19 08:11:46.500 232 12801.67 7.45 54825.12 88888.00 2012-08-19 08:11:46.625 232 12801.55 7.42 54825.10 88888.00 2012-08-19 08:11:46.750 232 12801.58 7.42 54825.07 88888.00 2012-08-19 08:11:46.875 232 12801.65 7.47 54825.07 88888.00 2012-08-19 08:11:47.000 232 12801.70 7.47 54825.10 88888.00 2012-08-19 08:11:47.125 232 12801.73 7.50 54825.12 88888.00 2012-08-19 08:11:47.250 232 12801.65 7.45 54825.12 88888.00 2012-08-19 08:11:47.375 232 12801.65 7.42 54825.12 88888.00 2012-08-19 08:11:47.500 232 12801.67 7.40 54825.12 88888.00 2012-08-19 08:11:47.625 232 12801.73 7.40 54825.12 88888.00 2012-08-19 08:11:47.750 232 12801.70 7.45 54825.12 88888.00 2012-08-19 08:11:47.875 232 12801.70 7.47 54825.12 88888.00 2012-08-19 08:11:48.000 232 12801.65 7.50 54825.12 88888.00 2012-08-19 08:11:48.125 232 12801.65 7.47 54825.12 88888.00 2012-08-19 08:11:48.250 232 12801.65 7.47 54825.12 88888.00 2012-08-19 08:11:48.375 232 12801.70 7.45 54825.10 88888.00 2012-08-19 08:11:48.500 232 12801.70 7.45 54825.10 88888.00 2012-08-19 08:11:48.625 232 12801.70 7.45 54825.10 88888.00 2012-08-19 08:11:48.750 232 12801.67 7.50 54825.15 88888.00 2012-08-19 08:11:48.875 232 12801.67 7.53 54825.12 88888.00 2012-08-19 08:11:49.000 232 12801.62 7.47 54825.12 88888.00 2012-08-19 08:11:49.125 232 12801.60 7.47 54825.10 88888.00 2012-08-19 08:11:49.250 232 12801.65 7.50 54825.10 88888.00 2012-08-19 08:11:49.375 232 12801.73 7.50 54825.10 88888.00 2012-08-19 08:11:49.500 232 12801.67 7.47 54825.07 88888.00 2012-08-19 08:11:49.625 232 12801.65 7.47 54825.07 88888.00 2012-08-19 08:11:49.750 232 12801.75 7.47 54825.07 88888.00 2012-08-19 08:11:49.875 232 12801.77 7.42 54825.07 88888.00 2012-08-19 08:11:50.000 232 12801.83 7.42 54825.07 88888.00 2012-08-19 08:11:50.125 232 12801.88 7.50 54825.10 88888.00 2012-08-19 08:11:50.250 232 12801.83 7.47 54825.12 88888.00 2012-08-19 08:11:50.375 232 12801.83 7.47 54825.10 88888.00 2012-08-19 08:11:50.500 232 12801.77 7.47 54825.07 88888.00 2012-08-19 08:11:50.625 232 12801.73 7.47 54825.10 88888.00 2012-08-19 08:11:50.750 232 12801.73 7.47 54825.10 88888.00 2012-08-19 08:11:50.875 232 12801.73 7.50 54825.10 88888.00 2012-08-19 08:11:51.000 232 12801.77 7.47 54825.07 88888.00 2012-08-19 08:11:51.125 232 12801.80 7.47 54825.07 88888.00 2012-08-19 08:11:51.250 232 12801.75 7.45 54825.10 88888.00 2012-08-19 08:11:51.375 232 12801.73 7.50 54825.10 88888.00 2012-08-19 08:11:51.500 232 12801.75 7.50 54825.10 88888.00 2012-08-19 08:11:51.625 232 12801.75 7.50 54825.10 88888.00 2012-08-19 08:11:51.750 232 12801.75 7.53 54825.12 88888.00 2012-08-19 08:11:51.875 232 12801.75 7.50 54825.12 88888.00 2012-08-19 08:11:52.000 232 12801.73 7.47 54825.10 88888.00 2012-08-19 08:11:52.125 232 12801.75 7.45 54825.10 88888.00 2012-08-19 08:11:52.250 232 12801.77 7.47 54825.07 88888.00 2012-08-19 08:11:52.375 232 12801.77 7.47 54825.05 88888.00 2012-08-19 08:11:52.500 232 12801.73 7.53 54825.07 88888.00 2012-08-19 08:11:52.625 232 12801.67 7.47 54825.07 88888.00 2012-08-19 08:11:52.750 232 12801.60 7.50 54825.10 88888.00 2012-08-19 08:11:52.875 232 12801.60 7.45 54825.07 88888.00 2012-08-19 08:11:53.000 232 12801.70 7.50 54825.10 88888.00 2012-08-19 08:11:53.125 232 12801.75 7.53 54825.10 88888.00 2012-08-19 08:11:53.250 232 12801.67 7.47 54825.10 88888.00 2012-08-19 08:11:53.375 232 12801.70 7.47 54825.05 88888.00 2012-08-19 08:11:53.500 232 12801.73 7.53 54825.12 88888.00 2012-08-19 08:11:53.625 232 12801.70 7.55 54825.12 88888.00 2012-08-19 08:11:53.750 232 12801.65 7.53 54825.10 88888.00 2012-08-19 08:11:53.875 232 12801.65 7.50 54825.07 88888.00 2012-08-19 08:11:54.000 232 12801.67 7.53 54825.05 88888.00 2012-08-19 08:11:54.125 232 12801.65 7.53 54825.10 88888.00 2012-08-19 08:11:54.250 232 12801.65 7.53 54825.12 88888.00 2012-08-19 08:11:54.375 232 12801.70 7.53 54825.15 88888.00 2012-08-19 08:11:54.500 232 12801.70 7.53 54825.12 88888.00 2012-08-19 08:11:54.625 232 12801.67 7.53 54825.10 88888.00 2012-08-19 08:11:54.750 232 12801.60 7.50 54825.07 88888.00 2012-08-19 08:11:54.875 232 12801.60 7.47 54825.10 88888.00 2012-08-19 08:11:55.000 232 12801.60 7.50 54825.10 88888.00 2012-08-19 08:11:55.125 232 12801.67 7.55 54825.10 88888.00 2012-08-19 08:11:55.250 232 12801.67 7.55 54825.12 88888.00 2012-08-19 08:11:55.375 232 12801.67 7.53 54825.12 88888.00 2012-08-19 08:11:55.500 232 12801.62 7.50 54825.05 88888.00 2012-08-19 08:11:55.625 232 12801.60 7.47 54825.05 88888.00 2012-08-19 08:11:55.750 232 12801.60 7.53 54825.10 88888.00 2012-08-19 08:11:55.875 232 12801.62 7.58 54825.12 88888.00 2012-08-19 08:11:56.000 232 12801.58 7.55 54825.12 88888.00 2012-08-19 08:11:56.125 232 12801.58 7.53 54825.10 88888.00 2012-08-19 08:11:56.250 232 12801.58 7.53 54825.10 88888.00 2012-08-19 08:11:56.375 232 12801.52 7.55 54825.10 88888.00 2012-08-19 08:11:56.500 232 12801.52 7.58 54825.10 88888.00 2012-08-19 08:11:56.625 232 12801.50 7.55 54825.07 88888.00 2012-08-19 08:11:56.750 232 12801.52 7.53 54825.07 88888.00 2012-08-19 08:11:56.875 232 12801.55 7.55 54825.05 88888.00 2012-08-19 08:11:57.000 232 12801.58 7.53 54825.07 88888.00 2012-08-19 08:11:57.125 232 12801.58 7.53 54825.07 88888.00 2012-08-19 08:11:57.250 232 12801.60 7.55 54825.10 88888.00 2012-08-19 08:11:57.375 232 12801.60 7.50 54825.07 88888.00 2012-08-19 08:11:57.500 232 12801.55 7.50 54825.07 88888.00 2012-08-19 08:11:57.625 232 12801.60 7.55 54825.10 88888.00 2012-08-19 08:11:57.750 232 12801.60 7.53 54825.10 88888.00 2012-08-19 08:11:57.875 232 12801.58 7.50 54825.12 88888.00 2012-08-19 08:11:58.000 232 12801.60 7.50 54825.07 88888.00 2012-08-19 08:11:58.125 232 12801.58 7.53 54825.10 88888.00 2012-08-19 08:11:58.250 232 12801.55 7.58 54825.12 88888.00 2012-08-19 08:11:58.375 232 12801.65 7.58 54825.10 88888.00 2012-08-19 08:11:58.500 232 12801.67 7.55 54825.12 88888.00 2012-08-19 08:11:58.625 232 12801.67 7.50 54825.05 88888.00 2012-08-19 08:11:58.750 232 12801.60 7.50 54825.07 88888.00 2012-08-19 08:11:58.875 232 12801.60 7.55 54825.10 88888.00 2012-08-19 08:11:59.000 232 12801.60 7.58 54825.10 88888.00 2012-08-19 08:11:59.125 232 12801.55 7.55 54825.10 88888.00 2012-08-19 08:11:59.250 232 12801.60 7.55 54825.07 88888.00 2012-08-19 08:11:59.375 232 12801.70 7.55 54825.07 88888.00 2012-08-19 08:11:59.500 232 12801.65 7.55 54825.05 88888.00 2012-08-19 08:11:59.625 232 12801.65 7.58 54825.05 88888.00 2012-08-19 08:11:59.750 232 12801.60 7.53 54825.05 88888.00 2012-08-19 08:11:59.875 232 12801.58 7.50 54825.07 88888.00 2012-08-19 08:12:00.000 232 12801.52 7.53 54825.07 88888.00 2012-08-19 08:12:00.125 232 12801.52 7.55 54825.07 88888.00 2012-08-19 08:12:00.250 232 12801.60 7.58 54825.07 88888.00 2012-08-19 08:12:00.375 232 12801.58 7.55 54825.07 88888.00 2012-08-19 08:12:00.500 232 12801.52 7.55 54825.10 88888.00 2012-08-19 08:12:00.625 232 12801.60 7.55 54825.10 88888.00 2012-08-19 08:12:00.750 232 12801.62 7.53 54825.07 88888.00 2012-08-19 08:12:00.875 232 12801.60 7.53 54825.07 88888.00 2012-08-19 08:12:01.000 232 12801.62 7.53 54825.05 88888.00 2012-08-19 08:12:01.125 232 12801.60 7.53 54825.03 88888.00 2012-08-19 08:12:01.250 232 12801.50 7.47 54825.03 88888.00 2012-08-19 08:12:01.375 232 12801.50 7.47 54825.03 88888.00 2012-08-19 08:12:01.500 232 12801.52 7.53 54825.05 88888.00 2012-08-19 08:12:01.625 232 12801.52 7.53 54825.05 88888.00 2012-08-19 08:12:01.750 232 12801.52 7.53 54825.03 88888.00 2012-08-19 08:12:01.875 232 12801.50 7.55 54825.05 88888.00 2012-08-19 08:12:02.000 232 12801.50 7.55 54825.07 88888.00 2012-08-19 08:12:02.125 232 12801.50 7.58 54825.05 88888.00 2012-08-19 08:12:02.250 232 12801.45 7.53 54825.03 88888.00 2012-08-19 08:12:02.375 232 12801.42 7.53 54825.03 88888.00 2012-08-19 08:12:02.500 232 12801.45 7.55 54825.07 88888.00 2012-08-19 08:12:02.625 232 12801.42 7.53 54825.00 88888.00 2012-08-19 08:12:02.750 232 12801.38 7.50 54825.00 88888.00 2012-08-19 08:12:02.875 232 12801.35 7.55 54825.03 88888.00 2012-08-19 08:12:03.000 232 12801.38 7.55 54825.00 88888.00 2012-08-19 08:12:03.125 232 12801.40 7.53 54825.03 88888.00 2012-08-19 08:12:03.250 232 12801.38 7.53 54825.03 88888.00 2012-08-19 08:12:03.375 232 12801.38 7.58 54825.03 88888.00 2012-08-19 08:12:03.500 232 12801.42 7.60 54825.05 88888.00 2012-08-19 08:12:03.625 232 12801.48 7.58 54825.05 88888.00 2012-08-19 08:12:03.750 232 12801.48 7.50 54825.00 88888.00 2012-08-19 08:12:03.875 232 12801.42 7.53 54825.03 88888.00 2012-08-19 08:12:04.000 232 12801.42 7.55 54825.03 88888.00 2012-08-19 08:12:04.125 232 12801.42 7.55 54825.03 88888.00 2012-08-19 08:12:04.250 232 12801.45 7.55 54825.07 88888.00 2012-08-19 08:12:04.375 232 12801.48 7.53 54825.05 88888.00 2012-08-19 08:12:04.500 232 12801.52 7.55 54825.05 88888.00 2012-08-19 08:12:04.625 232 12801.60 7.53 54825.03 88888.00 2012-08-19 08:12:04.750 232 12801.52 7.53 54825.05 88888.00 2012-08-19 08:12:04.875 232 12801.50 7.53 54825.03 88888.00 2012-08-19 08:12:05.000 232 12801.48 7.55 54825.03 88888.00 2012-08-19 08:12:05.125 232 12801.52 7.58 54825.03 88888.00 2012-08-19 08:12:05.250 232 12801.58 7.55 54825.07 88888.00 2012-08-19 08:12:05.375 232 12801.55 7.55 54825.07 88888.00 2012-08-19 08:12:05.500 232 12801.45 7.53 54825.03 88888.00 2012-08-19 08:12:05.625 232 12801.42 7.50 54825.03 88888.00 2012-08-19 08:12:05.750 232 12801.50 7.50 54825.00 88888.00 2012-08-19 08:12:05.875 232 12801.50 7.53 54825.00 88888.00 2012-08-19 08:12:06.000 232 12801.50 7.55 54825.05 88888.00 2012-08-19 08:12:06.125 232 12801.50 7.58 54825.07 88888.00 2012-08-19 08:12:06.250 232 12801.48 7.60 54825.07 88888.00 2012-08-19 08:12:06.375 232 12801.50 7.58 54825.03 88888.00 2012-08-19 08:12:06.500 232 12801.48 7.53 54825.03 88888.00 2012-08-19 08:12:06.625 232 12801.50 7.53 54825.03 88888.00 2012-08-19 08:12:06.750 232 12801.48 7.55 54825.07 88888.00 2012-08-19 08:12:06.875 232 12801.35 7.53 54825.05 88888.00 2012-08-19 08:12:07.000 232 12801.38 7.53 54825.03 88888.00 2012-08-19 08:12:07.125 232 12801.42 7.45 54825.00 88888.00 2012-08-19 08:12:07.250 232 12801.45 7.45 54825.00 88888.00 2012-08-19 08:12:07.375 232 12801.45 7.50 54825.00 88888.00 2012-08-19 08:12:07.500 232 12801.42 7.53 54825.03 88888.00 2012-08-19 08:12:07.625 232 12801.38 7.50 54825.03 88888.00 2012-08-19 08:12:07.750 232 12801.42 7.53 54825.03 88888.00 2012-08-19 08:12:07.875 232 12801.48 7.55 54825.05 88888.00 2012-08-19 08:12:08.000 232 12801.48 7.55 54825.00 88888.00 2012-08-19 08:12:08.125 232 12801.48 7.53 54825.03 88888.00 2012-08-19 08:12:08.250 232 12801.45 7.55 54825.05 88888.00 2012-08-19 08:12:08.375 232 12801.50 7.58 54825.05 88888.00 2012-08-19 08:12:08.500 232 12801.45 7.55 54825.05 88888.00 2012-08-19 08:12:08.625 232 12801.40 7.50 54825.05 88888.00 2012-08-19 08:12:08.750 232 12801.42 7.55 54825.05 88888.00 2012-08-19 08:12:08.875 232 12801.40 7.53 54825.05 88888.00 2012-08-19 08:12:09.000 232 12801.35 7.50 54825.00 88888.00 2012-08-19 08:12:09.125 232 12801.38 7.53 54825.03 88888.00 2012-08-19 08:12:09.250 232 12801.38 7.47 54825.03 88888.00 2012-08-19 08:12:09.375 232 12801.38 7.47 54825.00 88888.00 2012-08-19 08:12:09.500 232 12801.33 7.50 54825.00 88888.00 2012-08-19 08:12:09.625 232 12801.33 7.47 54825.00 88888.00 2012-08-19 08:12:09.750 232 12801.33 7.47 54825.00 88888.00 2012-08-19 08:12:09.875 232 12801.33 7.53 54825.00 88888.00 2012-08-19 08:12:10.000 232 12801.42 7.53 54825.03 88888.00 2012-08-19 08:12:10.125 232 12801.42 7.53 54825.05 88888.00 2012-08-19 08:12:10.250 232 12801.38 7.50 54825.03 88888.00 2012-08-19 08:12:10.375 232 12801.35 7.50 54825.03 88888.00 2012-08-19 08:12:10.500 232 12801.38 7.53 54825.00 88888.00 2012-08-19 08:12:10.625 232 12801.45 7.53 54825.00 88888.00 2012-08-19 08:12:10.750 232 12801.48 7.53 54825.00 88888.00 2012-08-19 08:12:10.875 232 12801.45 7.50 54825.03 88888.00 2012-08-19 08:12:11.000 232 12801.48 7.50 54824.95 88888.00 2012-08-19 08:12:11.125 232 12801.45 7.50 54824.95 88888.00 2012-08-19 08:12:11.250 232 12801.38 7.50 54824.97 88888.00 2012-08-19 08:12:11.375 232 12801.40 7.53 54825.00 88888.00 2012-08-19 08:12:11.500 232 12801.42 7.47 54824.97 88888.00 2012-08-19 08:12:11.625 232 12801.33 7.45 54824.97 88888.00 2012-08-19 08:12:11.750 232 12801.33 7.50 54824.97 88888.00 2012-08-19 08:12:11.875 232 12801.38 7.53 54824.97 88888.00 2012-08-19 08:12:12.000 232 12801.42 7.50 54825.00 88888.00 2012-08-19 08:12:12.125 232 12801.40 7.50 54825.00 88888.00 2012-08-19 08:12:12.250 232 12801.35 7.45 54825.00 88888.00 2012-08-19 08:12:12.375 232 12801.35 7.45 54824.97 88888.00 2012-08-19 08:12:12.500 232 12801.30 7.42 54824.97 88888.00 2012-08-19 08:12:12.625 232 12801.30 7.47 54824.97 88888.00 2012-08-19 08:12:12.750 232 12801.30 7.50 54824.97 88888.00 2012-08-19 08:12:12.875 232 12801.27 7.50 54824.97 88888.00 2012-08-19 08:12:13.000 232 12801.33 7.45 54824.95 88888.00 2012-08-19 08:12:13.125 232 12801.38 7.40 54824.97 88888.00 2012-08-19 08:12:13.250 232 12801.35 7.42 54824.97 88888.00 2012-08-19 08:12:13.375 232 12801.35 7.45 54824.97 88888.00 2012-08-19 08:12:13.500 232 12801.42 7.50 54824.97 88888.00 2012-08-19 08:12:13.625 232 12801.45 7.47 54825.00 88888.00 2012-08-19 08:12:13.750 232 12801.45 7.45 54824.97 88888.00 2012-08-19 08:12:13.875 232 12801.40 7.47 54824.97 88888.00 2012-08-19 08:12:14.000 232 12801.35 7.45 54824.97 88888.00 2012-08-19 08:12:14.125 232 12801.35 7.45 54825.00 88888.00 2012-08-19 08:12:14.250 232 12801.38 7.40 54824.97 88888.00 2012-08-19 08:12:14.375 232 12801.38 7.38 54824.97 88888.00 2012-08-19 08:12:14.500 232 12801.35 7.40 54824.97 88888.00 2012-08-19 08:12:14.625 232 12801.40 7.40 54824.97 88888.00 2012-08-19 08:12:14.750 232 12801.38 7.45 54824.97 88888.00 2012-08-19 08:12:14.875 232 12801.35 7.45 54825.00 88888.00 2012-08-19 08:12:15.000 232 12801.35 7.47 54825.00 88888.00 2012-08-19 08:12:15.125 232 12801.38 7.45 54825.03 88888.00 2012-08-19 08:12:15.250 232 12801.35 7.40 54825.00 88888.00 2012-08-19 08:12:15.375 232 12801.33 7.40 54825.03 88888.00 2012-08-19 08:12:15.500 232 12801.35 7.45 54825.05 88888.00 2012-08-19 08:12:15.625 232 12801.42 7.42 54825.03 88888.00 2012-08-19 08:12:15.750 232 12801.40 7.40 54824.97 88888.00 2012-08-19 08:12:15.875 232 12801.42 7.38 54824.97 88888.00 2012-08-19 08:12:16.000 232 12801.33 7.42 54824.97 88888.00 2012-08-19 08:12:16.125 232 12801.25 7.42 54824.97 88888.00 2012-08-19 08:12:16.250 232 12801.30 7.38 54824.97 88888.00 2012-08-19 08:12:16.375 232 12801.38 7.40 54824.97 88888.00 2012-08-19 08:12:16.500 232 12801.33 7.38 54824.97 88888.00 2012-08-19 08:12:16.625 232 12801.30 7.40 54824.97 88888.00 2012-08-19 08:12:16.750 232 12801.33 7.45 54825.03 88888.00 2012-08-19 08:12:16.875 232 12801.27 7.45 54825.00 88888.00 2012-08-19 08:12:17.000 232 12801.25 7.40 54825.00 88888.00 2012-08-19 08:12:17.125 232 12801.23 7.42 54825.05 88888.00 2012-08-19 08:12:17.250 232 12801.17 7.38 54825.05 88888.00 2012-08-19 08:12:17.375 232 12801.25 7.40 54825.05 88888.00 2012-08-19 08:12:17.500 232 12801.25 7.38 54825.03 88888.00 2012-08-19 08:12:17.625 232 12801.27 7.35 54825.00 88888.00 2012-08-19 08:12:17.750 232 12801.33 7.38 54824.95 88888.00 2012-08-19 08:12:17.875 232 12801.33 7.33 54825.00 88888.00 2012-08-19 08:12:18.000 232 12801.35 7.35 54825.00 88888.00 2012-08-19 08:12:18.125 232 12801.35 7.40 54825.05 88888.00 2012-08-19 08:12:18.250 232 12801.30 7.35 54825.00 88888.00 2012-08-19 08:12:18.375 232 12801.30 7.33 54825.03 88888.00 2012-08-19 08:12:18.500 232 12801.35 7.33 54825.03 88888.00 2012-08-19 08:12:18.625 232 12801.35 7.38 54825.05 88888.00 2012-08-19 08:12:18.750 232 12801.35 7.40 54825.03 88888.00 2012-08-19 08:12:18.875 232 12801.23 7.38 54825.03 88888.00 2012-08-19 08:12:19.000 232 12801.23 7.38 54825.00 88888.00 2012-08-19 08:12:19.125 232 12801.25 7.38 54825.00 88888.00 2012-08-19 08:12:19.250 232 12801.17 7.35 54825.00 88888.00 2012-08-19 08:12:19.375 232 12801.23 7.40 54825.00 88888.00 2012-08-19 08:12:19.500 232 12801.20 7.33 54825.00 88888.00 2012-08-19 08:12:19.625 232 12801.20 7.33 54825.00 88888.00 2012-08-19 08:12:19.750 232 12801.25 7.35 54825.00 88888.00 2012-08-19 08:12:19.875 232 12801.27 7.38 54825.03 88888.00 2012-08-19 08:12:20.000 232 12801.27 7.38 54825.03 88888.00 2012-08-19 08:12:20.125 232 12801.27 7.38 54825.05 88888.00 2012-08-19 08:12:20.250 232 12801.25 7.35 54825.07 88888.00 2012-08-19 08:12:20.375 232 12801.33 7.35 54825.05 88888.00 2012-08-19 08:12:20.500 232 12801.33 7.33 54825.03 88888.00 2012-08-19 08:12:20.625 232 12801.25 7.30 54824.97 88888.00 2012-08-19 08:12:20.750 232 12801.23 7.33 54825.05 88888.00 2012-08-19 08:12:20.875 232 12801.25 7.35 54825.05 88888.00 2012-08-19 08:12:21.000 232 12801.25 7.35 54825.03 88888.00 2012-08-19 08:12:21.125 232 12801.25 7.33 54825.03 88888.00 2012-08-19 08:12:21.250 232 12801.25 7.30 54825.05 88888.00 2012-08-19 08:12:21.375 232 12801.25 7.33 54825.05 88888.00 2012-08-19 08:12:21.500 232 12801.23 7.33 54825.05 88888.00 2012-08-19 08:12:21.625 232 12801.15 7.33 54825.00 88888.00 2012-08-19 08:12:21.750 232 12801.10 7.30 54825.00 88888.00 2012-08-19 08:12:21.875 232 12801.15 7.30 54825.00 88888.00 2012-08-19 08:12:22.000 232 12801.15 7.28 54824.97 88888.00 2012-08-19 08:12:22.125 232 12801.08 7.28 54825.05 88888.00 2012-08-19 08:12:22.250 232 12801.08 7.28 54825.05 88888.00 2012-08-19 08:12:22.375 232 12801.12 7.28 54825.03 88888.00 2012-08-19 08:12:22.500 232 12801.17 7.30 54825.03 88888.00 2012-08-19 08:12:22.625 232 12801.20 7.33 54825.05 88888.00 2012-08-19 08:12:22.750 232 12801.25 7.30 54825.03 88888.00 2012-08-19 08:12:22.875 232 12801.27 7.33 54825.03 88888.00 2012-08-19 08:12:23.000 232 12801.27 7.35 54825.05 88888.00 2012-08-19 08:12:23.125 232 12801.25 7.30 54825.05 88888.00 2012-08-19 08:12:23.250 232 12801.15 7.25 54825.03 88888.00 2012-08-19 08:12:23.375 232 12801.20 7.25 54825.03 88888.00 2012-08-19 08:12:23.500 232 12801.25 7.28 54825.03 88888.00 2012-08-19 08:12:23.625 232 12801.25 7.30 54825.07 88888.00 2012-08-19 08:12:23.750 232 12801.25 7.30 54825.05 88888.00 2012-08-19 08:12:23.875 232 12801.20 7.25 54825.03 88888.00 2012-08-19 08:12:24.000 232 12801.15 7.20 54825.00 88888.00 2012-08-19 08:12:24.125 232 12801.17 7.22 54825.00 88888.00 2012-08-19 08:12:24.250 232 12801.15 7.25 54825.00 88888.00 2012-08-19 08:12:24.375 232 12801.20 7.28 54825.03 88888.00 2012-08-19 08:12:24.500 232 12801.17 7.30 54825.03 88888.00 2012-08-19 08:12:24.625 232 12801.15 7.30 54825.00 88888.00 2012-08-19 08:12:24.750 232 12801.15 7.25 54825.00 88888.00 2012-08-19 08:12:24.875 232 12801.23 7.25 54825.00 88888.00 2012-08-19 08:12:25.000 232 12801.30 7.28 54825.00 88888.00 2012-08-19 08:12:25.125 232 12801.25 7.25 54825.03 88888.00 2012-08-19 08:12:25.250 232 12801.23 7.25 54825.03 88888.00 2012-08-19 08:12:25.375 232 12801.23 7.25 54825.00 88888.00 2012-08-19 08:12:25.500 232 12801.15 7.25 54824.97 88888.00 2012-08-19 08:12:25.625 232 12801.17 7.25 54825.03 88888.00 2012-08-19 08:12:25.750 232 12801.20 7.25 54825.03 88888.00 2012-08-19 08:12:25.875 232 12801.15 7.25 54825.03 88888.00 2012-08-19 08:12:26.000 232 12801.10 7.25 54825.03 88888.00 2012-08-19 08:12:26.125 232 12801.10 7.22 54825.00 88888.00 2012-08-19 08:12:26.250 232 12801.08 7.22 54825.00 88888.00 2012-08-19 08:12:26.375 232 12801.10 7.22 54825.00 88888.00 2012-08-19 08:12:26.500 232 12801.05 7.22 54825.03 88888.00 2012-08-19 08:12:26.625 232 12800.98 7.20 54825.00 88888.00 2012-08-19 08:12:26.750 232 12801.02 7.20 54825.03 88888.00 2012-08-19 08:12:26.875 232 12801.12 7.22 54825.00 88888.00 2012-08-19 08:12:27.000 232 12801.12 7.22 54825.03 88888.00 2012-08-19 08:12:27.125 232 12801.10 7.20 54825.05 88888.00 2012-08-19 08:12:27.250 232 12801.08 7.20 54825.03 88888.00 2012-08-19 08:12:27.375 232 12801.05 7.22 54825.00 88888.00 2012-08-19 08:12:27.500 232 12801.00 7.17 54825.00 88888.00 2012-08-19 08:12:27.625 232 12801.02 7.20 54825.03 88888.00 2012-08-19 08:12:27.750 232 12801.15 7.20 54825.07 88888.00 2012-08-19 08:12:27.875 232 12801.12 7.22 54825.05 88888.00 2012-08-19 08:12:28.000 232 12801.05 7.20 54825.05 88888.00 2012-08-19 08:12:28.125 232 12801.02 7.22 54825.03 88888.00 2012-08-19 08:12:28.250 232 12801.00 7.17 54825.05 88888.00 2012-08-19 08:12:28.375 232 12801.08 7.17 54825.07 88888.00 2012-08-19 08:12:28.500 232 12801.05 7.20 54825.05 88888.00 2012-08-19 08:12:28.625 232 12801.00 7.20 54825.05 88888.00 2012-08-19 08:12:28.750 232 12800.95 7.17 54825.03 88888.00 2012-08-19 08:12:28.875 232 12801.00 7.20 54825.05 88888.00 2012-08-19 08:12:29.000 232 12800.98 7.20 54825.03 88888.00 2012-08-19 08:12:29.125 232 12800.95 7.17 54825.05 88888.00 2012-08-19 08:12:29.250 232 12800.98 7.17 54825.03 88888.00 2012-08-19 08:12:29.375 232 12801.05 7.22 54825.07 88888.00 2012-08-19 08:12:29.500 232 12801.05 7.20 54825.07 88888.00 2012-08-19 08:12:29.625 232 12800.98 7.17 54825.10 88888.00 2012-08-19 08:12:29.750 232 12800.95 7.17 54825.05 88888.00 2012-08-19 08:12:29.875 232 12800.95 7.17 54825.05 88888.00 2012-08-19 08:12:30.000 232 12801.00 7.20 54825.03 88888.00 2012-08-19 08:12:30.125 232 12801.05 7.20 54825.07 88888.00 2012-08-19 08:12:30.250 232 12801.08 7.22 54825.07 88888.00 2012-08-19 08:12:30.375 232 12801.02 7.22 54825.07 88888.00 2012-08-19 08:12:30.500 232 12800.98 7.22 54825.07 88888.00 2012-08-19 08:12:30.625 232 12800.98 7.22 54825.05 88888.00 2012-08-19 08:12:30.750 232 12800.98 7.22 54825.05 88888.00 2012-08-19 08:12:30.875 232 12800.98 7.20 54825.05 88888.00 2012-08-19 08:12:31.000 232 12801.05 7.20 54825.05 88888.00 2012-08-19 08:12:31.125 232 12801.08 7.20 54825.05 88888.00 2012-08-19 08:12:31.250 232 12801.02 7.17 54825.05 88888.00 2012-08-19 08:12:31.375 232 12801.00 7.17 54825.03 88888.00 2012-08-19 08:12:31.500 232 12800.92 7.17 54825.00 88888.00 2012-08-19 08:12:31.625 232 12800.95 7.17 54825.00 88888.00 2012-08-19 08:12:31.750 232 12801.02 7.20 54825.05 88888.00 2012-08-19 08:12:31.875 232 12800.98 7.17 54825.05 88888.00 2012-08-19 08:12:32.000 232 12800.98 7.15 54825.05 88888.00 2012-08-19 08:12:32.125 232 12800.92 7.12 54825.03 88888.00 2012-08-19 08:12:32.250 232 12800.85 7.10 54825.05 88888.00 2012-08-19 08:12:32.375 232 12800.90 7.12 54825.03 88888.00 2012-08-19 08:12:32.500 232 12800.95 7.10 54825.03 88888.00 2012-08-19 08:12:32.625 232 12800.95 7.12 54825.07 88888.00 2012-08-19 08:12:32.750 232 12800.92 7.10 54825.05 88888.00 2012-08-19 08:12:32.875 232 12800.95 7.12 54825.07 88888.00 2012-08-19 08:12:33.000 232 12800.95 7.10 54825.03 88888.00 2012-08-19 08:12:33.125 232 12800.95 7.15 54825.07 88888.00 2012-08-19 08:12:33.250 232 12800.95 7.17 54825.10 88888.00 2012-08-19 08:12:33.375 232 12801.00 7.15 54825.07 88888.00 2012-08-19 08:12:33.500 232 12801.00 7.15 54825.05 88888.00 2012-08-19 08:12:33.625 232 12800.92 7.15 54825.05 88888.00 2012-08-19 08:12:33.750 232 12800.88 7.17 54825.07 88888.00 2012-08-19 08:12:33.875 232 12800.88 7.17 54825.07 88888.00 2012-08-19 08:12:34.000 232 12800.88 7.15 54825.05 88888.00 2012-08-19 08:12:34.125 232 12800.83 7.10 54825.05 88888.00 2012-08-19 08:12:34.250 232 12800.77 7.10 54825.03 88888.00 2012-08-19 08:12:34.375 232 12800.83 7.12 54825.05 88888.00 2012-08-19 08:12:34.500 232 12800.92 7.15 54825.10 88888.00 2012-08-19 08:12:34.625 232 12800.92 7.15 54825.10 88888.00 2012-08-19 08:12:34.750 232 12800.88 7.12 54825.10 88888.00 2012-08-19 08:12:34.875 232 12800.88 7.12 54825.07 88888.00 2012-08-19 08:12:35.000 232 12800.98 7.15 54825.10 88888.00 2012-08-19 08:12:35.125 232 12800.95 7.15 54825.07 88888.00 2012-08-19 08:12:35.250 232 12800.92 7.12 54825.10 88888.00 2012-08-19 08:12:35.375 232 12800.95 7.15 54825.10 88888.00 2012-08-19 08:12:35.500 232 12800.98 7.17 54825.10 88888.00 2012-08-19 08:12:35.625 232 12801.02 7.15 54825.10 88888.00 2012-08-19 08:12:35.750 232 12800.95 7.12 54825.10 88888.00 2012-08-19 08:12:35.875 232 12800.95 7.15 54825.07 88888.00 2012-08-19 08:12:36.000 232 12800.95 7.15 54825.10 88888.00 2012-08-19 08:12:36.125 232 12800.90 7.15 54825.15 88888.00 2012-08-19 08:12:36.250 232 12800.85 7.12 54825.12 88888.00 2012-08-19 08:12:36.375 232 12800.90 7.12 54825.12 88888.00 2012-08-19 08:12:36.500 232 12800.88 7.12 54825.07 88888.00 2012-08-19 08:12:36.625 232 12800.80 7.15 54825.10 88888.00 2012-08-19 08:12:36.750 232 12800.80 7.15 54825.10 88888.00 2012-08-19 08:12:36.875 232 12800.83 7.12 54825.10 88888.00 2012-08-19 08:12:37.000 232 12800.80 7.12 54825.10 88888.00 2012-08-19 08:12:37.125 232 12800.83 7.12 54825.10 88888.00 2012-08-19 08:12:37.250 232 12800.77 7.08 54825.12 88888.00 2012-08-19 08:12:37.375 232 12800.77 7.10 54825.15 88888.00 2012-08-19 08:12:37.500 232 12800.75 7.12 54825.18 88888.00 2012-08-19 08:12:37.625 232 12800.77 7.12 54825.12 88888.00 2012-08-19 08:12:37.750 232 12800.75 7.10 54825.12 88888.00 2012-08-19 08:12:37.875 232 12800.75 7.10 54825.12 88888.00 2012-08-19 08:12:38.000 232 12800.73 7.12 54825.15 88888.00 2012-08-19 08:12:38.125 232 12800.73 7.10 54825.12 88888.00 2012-08-19 08:12:38.250 232 12800.67 7.12 54825.15 88888.00 2012-08-19 08:12:38.375 232 12800.70 7.12 54825.15 88888.00 2012-08-19 08:12:38.500 232 12800.73 7.10 54825.15 88888.00 2012-08-19 08:12:38.625 232 12800.75 7.12 54825.12 88888.00 2012-08-19 08:12:38.750 232 12800.75 7.15 54825.18 88888.00 2012-08-19 08:12:38.875 232 12800.70 7.12 54825.15 88888.00 2012-08-19 08:12:39.000 232 12800.65 7.10 54825.15 88888.00 2012-08-19 08:12:39.125 232 12800.70 7.15 54825.18 88888.00 2012-08-19 08:12:39.250 232 12800.65 7.10 54825.15 88888.00 2012-08-19 08:12:39.375 232 12800.62 7.15 54825.12 88888.00 2012-08-19 08:12:39.500 232 12800.60 7.15 54825.15 88888.00 2012-08-19 08:12:39.625 232 12800.65 7.15 54825.15 88888.00 2012-08-19 08:12:39.750 232 12800.67 7.12 54825.15 88888.00 2012-08-19 08:12:39.875 232 12800.73 7.12 54825.15 88888.00 2012-08-19 08:12:40.000 232 12800.75 7.15 54825.18 88888.00 2012-08-19 08:12:40.125 232 12800.70 7.12 54825.20 88888.00 2012-08-19 08:12:40.250 232 12800.67 7.12 54825.20 88888.00 2012-08-19 08:12:40.375 232 12800.73 7.12 54825.18 88888.00 2012-08-19 08:12:40.500 232 12800.75 7.15 54825.18 88888.00 2012-08-19 08:12:40.625 232 12800.73 7.15 54825.22 88888.00 2012-08-19 08:12:40.750 232 12800.67 7.12 54825.18 88888.00 2012-08-19 08:12:40.875 232 12800.65 7.12 54825.18 88888.00 2012-08-19 08:12:41.000 232 12800.60 7.10 54825.10 88888.00 2012-08-19 08:12:41.125 232 12800.60 7.08 54825.12 88888.00 2012-08-19 08:12:41.250 232 12800.60 7.08 54825.15 88888.00 2012-08-19 08:12:41.375 232 12800.62 7.10 54825.12 88888.00 2012-08-19 08:12:41.500 232 12800.62 7.10 54825.12 88888.00 2012-08-19 08:12:41.625 232 12800.65 7.10 54825.15 88888.00 2012-08-19 08:12:41.750 232 12800.62 7.08 54825.15 88888.00 2012-08-19 08:12:41.875 232 12800.60 7.10 54825.12 88888.00 2012-08-19 08:12:42.000 232 12800.62 7.08 54825.12 88888.00 2012-08-19 08:12:42.125 232 12800.65 7.10 54825.12 88888.00 2012-08-19 08:12:42.250 232 12800.62 7.10 54825.12 88888.00 2012-08-19 08:12:42.375 232 12800.62 7.10 54825.12 88888.00 2012-08-19 08:12:42.500 232 12800.67 7.10 54825.15 88888.00 2012-08-19 08:12:42.625 232 12800.70 7.08 54825.12 88888.00 2012-08-19 08:12:42.750 232 12800.67 7.10 54825.15 88888.00 2012-08-19 08:12:42.875 232 12800.62 7.12 54825.18 88888.00 2012-08-19 08:12:43.000 232 12800.65 7.17 54825.18 88888.00 2012-08-19 08:12:43.125 232 12800.73 7.17 54825.18 88888.00 2012-08-19 08:12:43.250 232 12800.67 7.08 54825.15 88888.00 2012-08-19 08:12:43.375 232 12800.60 7.10 54825.15 88888.00 2012-08-19 08:12:43.500 232 12800.48 7.10 54825.15 88888.00 2012-08-19 08:12:43.625 232 12800.48 7.08 54825.12 88888.00 2012-08-19 08:12:43.750 232 12800.50 7.10 54825.15 88888.00 2012-08-19 08:12:43.875 232 12800.55 7.12 54825.18 88888.00 2012-08-19 08:12:44.000 232 12800.55 7.10 54825.15 88888.00 2012-08-19 08:12:44.125 232 12800.50 7.10 54825.12 88888.00 2012-08-19 08:12:44.250 232 12800.52 7.08 54825.12 88888.00 2012-08-19 08:12:44.375 232 12800.52 7.08 54825.15 88888.00 2012-08-19 08:12:44.500 232 12800.40 7.10 54825.18 88888.00 2012-08-19 08:12:44.625 232 12800.38 7.08 54825.18 88888.00 2012-08-19 08:12:44.750 232 12800.40 7.08 54825.18 88888.00 2012-08-19 08:12:44.875 232 12800.48 7.10 54825.18 88888.00 2012-08-19 08:12:45.000 232 12800.50 7.10 54825.18 88888.00 2012-08-19 08:12:45.125 232 12800.52 7.10 54825.22 88888.00 2012-08-19 08:12:45.250 232 12800.55 7.10 54825.22 88888.00 2012-08-19 08:12:45.375 232 12800.55 7.12 54825.20 88888.00 2012-08-19 08:12:45.500 232 12800.52 7.15 54825.20 88888.00 2012-08-19 08:12:45.625 232 12800.48 7.10 54825.18 88888.00 2012-08-19 08:12:45.750 232 12800.45 7.05 54825.20 88888.00 2012-08-19 08:12:45.875 232 12800.50 7.05 54825.18 88888.00 2012-08-19 08:12:46.000 232 12800.52 7.08 54825.18 88888.00 2012-08-19 08:12:46.125 232 12800.48 7.10 54825.22 88888.00 2012-08-19 08:12:46.250 232 12800.48 7.10 54825.20 88888.00 2012-08-19 08:12:46.375 232 12800.48 7.10 54825.18 88888.00 2012-08-19 08:12:46.500 232 12800.48 7.08 54825.18 88888.00 2012-08-19 08:12:46.625 232 12800.50 7.05 54825.15 88888.00 2012-08-19 08:12:46.750 232 12800.50 7.08 54825.18 88888.00 2012-08-19 08:12:46.875 232 12800.45 7.08 54825.22 88888.00 2012-08-19 08:12:47.000 232 12800.42 7.08 54825.22 88888.00 2012-08-19 08:12:47.125 232 12800.50 7.08 54825.20 88888.00 2012-08-19 08:12:47.250 232 12800.52 7.08 54825.20 88888.00 2012-08-19 08:12:47.375 232 12800.50 7.08 54825.22 88888.00 2012-08-19 08:12:47.500 232 12800.45 7.10 54825.20 88888.00 2012-08-19 08:12:47.625 232 12800.40 7.12 54825.20 88888.00 2012-08-19 08:12:47.750 232 12800.40 7.12 54825.20 88888.00 2012-08-19 08:12:47.875 232 12800.38 7.10 54825.20 88888.00 2012-08-19 08:12:48.000 232 12800.38 7.10 54825.20 88888.00 2012-08-19 08:12:48.125 232 12800.38 7.08 54825.22 88888.00 2012-08-19 08:12:48.250 232 12800.38 7.08 54825.20 88888.00 2012-08-19 08:12:48.375 232 12800.35 7.10 54825.20 88888.00 2012-08-19 08:12:48.500 232 12800.30 7.10 54825.22 88888.00 2012-08-19 08:12:48.625 232 12800.33 7.10 54825.22 88888.00 2012-08-19 08:12:48.750 232 12800.30 7.10 54825.25 88888.00 2012-08-19 08:12:48.875 232 12800.30 7.08 54825.22 88888.00 2012-08-19 08:12:49.000 232 12800.33 7.08 54825.20 88888.00 2012-08-19 08:12:49.125 232 12800.35 7.10 54825.22 88888.00 2012-08-19 08:12:49.250 232 12800.33 7.10 54825.28 88888.00 2012-08-19 08:12:49.375 232 12800.35 7.12 54825.28 88888.00 2012-08-19 08:12:49.500 232 12800.30 7.10 54825.25 88888.00 2012-08-19 08:12:49.625 232 12800.27 7.05 54825.22 88888.00 2012-08-19 08:12:49.750 232 12800.30 7.08 54825.22 88888.00 2012-08-19 08:12:49.875 232 12800.27 7.08 54825.22 88888.00 2012-08-19 08:12:50.000 232 12800.30 7.05 54825.22 88888.00 2012-08-19 08:12:50.125 232 12800.35 7.10 54825.25 88888.00 2012-08-19 08:12:50.250 232 12800.35 7.05 54825.28 88888.00 2012-08-19 08:12:50.375 232 12800.27 7.08 54825.28 88888.00 2012-08-19 08:12:50.500 232 12800.23 7.08 54825.28 88888.00 2012-08-19 08:12:50.625 232 12800.23 7.10 54825.22 88888.00 2012-08-19 08:12:50.750 232 12800.23 7.10 54825.22 88888.00 2012-08-19 08:12:50.875 232 12800.23 7.08 54825.28 88888.00 2012-08-19 08:12:51.000 232 12800.23 7.08 54825.28 88888.00 2012-08-19 08:12:51.125 232 12800.23 7.08 54825.28 88888.00 2012-08-19 08:12:51.250 232 12800.20 7.10 54825.30 88888.00 2012-08-19 08:12:51.375 232 12800.27 7.12 54825.28 88888.00 2012-08-19 08:12:51.500 232 12800.30 7.15 54825.28 88888.00 2012-08-19 08:12:51.625 232 12800.25 7.12 54825.25 88888.00 2012-08-19 08:12:51.750 232 12800.20 7.10 54825.25 88888.00 2012-08-19 08:12:51.875 232 12800.17 7.08 54825.22 88888.00 2012-08-19 08:12:52.000 232 12800.23 7.10 54825.22 88888.00 2012-08-19 08:12:52.125 232 12800.23 7.10 54825.25 88888.00 2012-08-19 08:12:52.250 232 12800.23 7.10 54825.28 88888.00 2012-08-19 08:12:52.375 232 12800.25 7.12 54825.28 88888.00 2012-08-19 08:12:52.500 232 12800.23 7.12 54825.28 88888.00 2012-08-19 08:12:52.625 232 12800.23 7.12 54825.28 88888.00 2012-08-19 08:12:52.750 232 12800.20 7.10 54825.30 88888.00 2012-08-19 08:12:52.875 232 12800.17 7.08 54825.28 88888.00 2012-08-19 08:12:53.000 232 12800.17 7.10 54825.28 88888.00 2012-08-19 08:12:53.125 232 12800.12 7.12 54825.28 88888.00 2012-08-19 08:12:53.250 232 12800.12 7.12 54825.30 88888.00 2012-08-19 08:12:53.375 232 12800.17 7.12 54825.30 88888.00 2012-08-19 08:12:53.500 232 12800.15 7.15 54825.28 88888.00 2012-08-19 08:12:53.625 232 12800.10 7.12 54825.30 88888.00 2012-08-19 08:12:53.750 232 12800.10 7.10 54825.28 88888.00 2012-08-19 08:12:53.875 232 12800.12 7.12 54825.28 88888.00 2012-08-19 08:12:54.000 232 12800.12 7.10 54825.28 88888.00 2012-08-19 08:12:54.125 232 12800.10 7.05 54825.28 88888.00 2012-08-19 08:12:54.250 232 12800.15 7.08 54825.30 88888.00 2012-08-19 08:12:54.375 232 12800.25 7.12 54825.30 88888.00 2012-08-19 08:12:54.500 232 12800.25 7.15 54825.30 88888.00 2012-08-19 08:12:54.625 232 12800.20 7.12 54825.30 88888.00 2012-08-19 08:12:54.750 232 12800.17 7.12 54825.30 88888.00 2012-08-19 08:12:54.875 232 12800.10 7.10 54825.30 88888.00 2012-08-19 08:12:55.000 232 12800.02 7.10 54825.30 88888.00 2012-08-19 08:12:55.125 232 12800.05 7.12 54825.30 88888.00 2012-08-19 08:12:55.250 232 12800.10 7.15 54825.32 88888.00 2012-08-19 08:12:55.375 232 12800.15 7.15 54825.32 88888.00 2012-08-19 08:12:55.500 232 12800.08 7.12 54825.32 88888.00 2012-08-19 08:12:55.625 232 12800.00 7.10 54825.32 88888.00 2012-08-19 08:12:55.750 232 12800.02 7.12 54825.35 88888.00 2012-08-19 08:12:55.875 232 12800.05 7.15 54825.35 88888.00 2012-08-19 08:12:56.000 232 12800.05 7.15 54825.35 88888.00 2012-08-19 08:12:56.125 232 12800.08 7.17 54825.32 88888.00 2012-08-19 08:12:56.250 232 12800.00 7.15 54825.32 88888.00 2012-08-19 08:12:56.375 232 12799.98 7.15 54825.35 88888.00 2012-08-19 08:12:56.500 232 12800.02 7.17 54825.35 88888.00 2012-08-19 08:12:56.625 232 12800.08 7.17 54825.38 88888.00 2012-08-19 08:12:56.750 232 12800.05 7.17 54825.35 88888.00 2012-08-19 08:12:56.875 232 12800.02 7.17 54825.35 88888.00 2012-08-19 08:12:57.000 232 12800.05 7.17 54825.35 88888.00 2012-08-19 08:12:57.125 232 12800.08 7.17 54825.35 88888.00 2012-08-19 08:12:57.250 232 12800.08 7.12 54825.38 88888.00 2012-08-19 08:12:57.375 232 12800.02 7.17 54825.38 88888.00 2012-08-19 08:12:57.500 232 12800.02 7.17 54825.35 88888.00 2012-08-19 08:12:57.625 232 12800.02 7.20 54825.38 88888.00 2012-08-19 08:12:57.750 232 12800.00 7.22 54825.38 88888.00 2012-08-19 08:12:57.875 232 12799.98 7.17 54825.38 88888.00 2012-08-19 08:12:58.000 232 12800.00 7.17 54825.35 88888.00 2012-08-19 08:12:58.125 232 12799.98 7.20 54825.38 88888.00 2012-08-19 08:12:58.250 232 12799.95 7.20 54825.38 88888.00 2012-08-19 08:12:58.375 232 12799.95 7.15 54825.38 88888.00 2012-08-19 08:12:58.500 232 12799.95 7.15 54825.38 88888.00 2012-08-19 08:12:58.625 232 12799.95 7.17 54825.40 88888.00 2012-08-19 08:12:58.750 232 12800.00 7.22 54825.43 88888.00 2012-08-19 08:12:58.875 232 12799.98 7.17 54825.40 88888.00 2012-08-19 08:12:59.000 232 12799.98 7.17 54825.35 88888.00 2012-08-19 08:12:59.125 232 12799.95 7.20 54825.38 88888.00 2012-08-19 08:12:59.250 232 12799.95 7.17 54825.38 88888.00 2012-08-19 08:12:59.375 232 12800.00 7.22 54825.38 88888.00 2012-08-19 08:12:59.500 232 12799.95 7.20 54825.38 88888.00 2012-08-19 08:12:59.625 232 12799.90 7.20 54825.40 88888.00 2012-08-19 08:12:59.750 232 12799.90 7.17 54825.38 88888.00 2012-08-19 08:12:59.875 232 12799.88 7.17 54825.38 88888.00 2012-08-19 08:13:00.000 232 12799.90 7.20 54825.40 88888.00 2012-08-19 08:13:00.125 232 12799.85 7.17 54825.38 88888.00 2012-08-19 08:13:00.250 232 12799.83 7.20 54825.40 88888.00 2012-08-19 08:13:00.375 232 12799.90 7.22 54825.38 88888.00 2012-08-19 08:13:00.500 232 12799.83 7.22 54825.40 88888.00 2012-08-19 08:13:00.625 232 12799.80 7.20 54825.38 88888.00 2012-08-19 08:13:00.750 232 12799.80 7.22 54825.43 88888.00 2012-08-19 08:13:00.875 232 12799.77 7.20 54825.45 88888.00 2012-08-19 08:13:01.000 232 12799.80 7.22 54825.47 88888.00 2012-08-19 08:13:01.125 232 12799.83 7.25 54825.47 88888.00 2012-08-19 08:13:01.250 232 12799.77 7.20 54825.47 88888.00 2012-08-19 08:13:01.375 232 12799.85 7.22 54825.47 88888.00 2012-08-19 08:13:01.500 232 12799.88 7.25 54825.47 88888.00 2012-08-19 08:13:01.625 232 12799.85 7.22 54825.45 88888.00 2012-08-19 08:13:01.750 232 12799.80 7.22 54825.45 88888.00 2012-08-19 08:13:01.875 232 12799.75 7.22 54825.40 88888.00 2012-08-19 08:13:02.000 232 12799.73 7.22 54825.40 88888.00 2012-08-19 08:13:02.125 232 12799.75 7.20 54825.38 88888.00 2012-08-19 08:13:02.250 232 12799.67 7.22 54825.40 88888.00 2012-08-19 08:13:02.375 232 12799.67 7.22 54825.40 88888.00 2012-08-19 08:13:02.500 232 12799.70 7.22 54825.40 88888.00 2012-08-19 08:13:02.625 232 12799.73 7.25 54825.40 88888.00 2012-08-19 08:13:02.750 232 12799.65 7.22 54825.43 88888.00 2012-08-19 08:13:02.875 232 12799.67 7.25 54825.45 88888.00 2012-08-19 08:13:03.000 232 12799.73 7.22 54825.43 88888.00 2012-08-19 08:13:03.125 232 12799.75 7.22 54825.45 88888.00 2012-08-19 08:13:03.250 232 12799.67 7.22 54825.45 88888.00 2012-08-19 08:13:03.375 232 12799.62 7.25 54825.43 88888.00 2012-08-19 08:13:03.500 232 12799.62 7.25 54825.45 88888.00 2012-08-19 08:13:03.625 232 12799.70 7.28 54825.47 88888.00 2012-08-19 08:13:03.750 232 12799.67 7.25 54825.47 88888.00 2012-08-19 08:13:03.875 232 12799.62 7.22 54825.45 88888.00 2012-08-19 08:13:04.000 232 12799.70 7.22 54825.45 88888.00 2012-08-19 08:13:04.125 232 12799.73 7.25 54825.45 88888.00 2012-08-19 08:13:04.250 232 12799.73 7.25 54825.50 88888.00 2012-08-19 08:13:04.375 232 12799.67 7.30 54825.50 88888.00 2012-08-19 08:13:04.500 232 12799.60 7.28 54825.47 88888.00 2012-08-19 08:13:04.625 232 12799.55 7.22 54825.45 88888.00 2012-08-19 08:13:04.750 232 12799.52 7.22 54825.50 88888.00 2012-08-19 08:13:04.875 232 12799.52 7.28 54825.53 88888.00 2012-08-19 08:13:05.000 232 12799.55 7.30 54825.50 88888.00 2012-08-19 08:13:05.125 232 12799.58 7.28 54825.47 88888.00 2012-08-19 08:13:05.250 232 12799.58 7.28 54825.50 88888.00 2012-08-19 08:13:05.375 232 12799.58 7.30 54825.50 88888.00 2012-08-19 08:13:05.500 232 12799.55 7.30 54825.50 88888.00 2012-08-19 08:13:05.625 232 12799.50 7.25 54825.47 88888.00 2012-08-19 08:13:05.750 232 12799.48 7.28 54825.45 88888.00 2012-08-19 08:13:05.875 232 12799.55 7.30 54825.47 88888.00 2012-08-19 08:13:06.000 232 12799.60 7.28 54825.45 88888.00 2012-08-19 08:13:06.125 232 12799.60 7.30 54825.47 88888.00 2012-08-19 08:13:06.250 232 12799.50 7.30 54825.50 88888.00 2012-08-19 08:13:06.375 232 12799.55 7.30 54825.50 88888.00 2012-08-19 08:13:06.500 232 12799.60 7.33 54825.50 88888.00 2012-08-19 08:13:06.625 232 12799.60 7.35 54825.53 88888.00 2012-08-19 08:13:06.750 232 12799.60 7.38 54825.50 88888.00 2012-08-19 08:13:06.875 232 12799.52 7.33 54825.50 88888.00 2012-08-19 08:13:07.000 232 12799.55 7.28 54825.50 88888.00 2012-08-19 08:13:07.125 232 12799.55 7.28 54825.47 88888.00 2012-08-19 08:13:07.250 232 12799.48 7.33 54825.47 88888.00 2012-08-19 08:13:07.375 232 12799.50 7.40 54825.50 88888.00 2012-08-19 08:13:07.500 232 12799.48 7.35 54825.50 88888.00 2012-08-19 08:13:07.625 232 12799.48 7.35 54825.53 88888.00 2012-08-19 08:13:07.750 232 12799.48 7.38 54825.53 88888.00 2012-08-19 08:13:07.875 232 12799.45 7.40 54825.53 88888.00 2012-08-19 08:13:08.000 232 12799.45 7.38 54825.55 88888.00 2012-08-19 08:13:08.125 232 12799.45 7.35 54825.55 88888.00 2012-08-19 08:13:08.250 232 12799.45 7.33 54825.55 88888.00 2012-08-19 08:13:08.375 232 12799.48 7.38 54825.55 88888.00 2012-08-19 08:13:08.500 232 12799.48 7.38 54825.53 88888.00 2012-08-19 08:13:08.625 232 12799.45 7.38 54825.53 88888.00 2012-08-19 08:13:08.750 232 12799.48 7.38 54825.57 88888.00 2012-08-19 08:13:08.875 232 12799.50 7.40 54825.57 88888.00 2012-08-19 08:13:09.000 232 12799.45 7.40 54825.57 88888.00 2012-08-19 08:13:09.125 232 12799.40 7.38 54825.55 88888.00 2012-08-19 08:13:09.250 232 12799.38 7.38 54825.55 88888.00 2012-08-19 08:13:09.375 232 12799.35 7.38 54825.53 88888.00 2012-08-19 08:13:09.500 232 12799.35 7.38 54825.53 88888.00 2012-08-19 08:13:09.625 232 12799.38 7.38 54825.53 88888.00 2012-08-19 08:13:09.750 232 12799.38 7.38 54825.55 88888.00 2012-08-19 08:13:09.875 232 12799.33 7.40 54825.55 88888.00 2012-08-19 08:13:10.000 232 12799.35 7.40 54825.55 88888.00 2012-08-19 08:13:10.125 232 12799.38 7.40 54825.55 88888.00 2012-08-19 08:13:10.250 232 12799.42 7.40 54825.55 88888.00 2012-08-19 08:13:10.375 232 12799.42 7.40 54825.55 88888.00 2012-08-19 08:13:10.500 232 12799.35 7.42 54825.55 88888.00 2012-08-19 08:13:10.625 232 12799.30 7.42 54825.55 88888.00 2012-08-19 08:13:10.750 232 12799.27 7.42 54825.57 88888.00 2012-08-19 08:13:10.875 232 12799.27 7.42 54825.57 88888.00 2012-08-19 08:13:11.000 232 12799.33 7.40 54825.55 88888.00 2012-08-19 08:13:11.125 232 12799.42 7.42 54825.60 88888.00 2012-08-19 08:13:11.250 232 12799.45 7.47 54825.62 88888.00 2012-08-19 08:13:11.375 232 12799.45 7.45 54825.60 88888.00 2012-08-19 08:13:11.500 232 12799.38 7.42 54825.57 88888.00 2012-08-19 08:13:11.625 232 12799.42 7.40 54825.57 88888.00 2012-08-19 08:13:11.750 232 12799.42 7.42 54825.60 88888.00 2012-08-19 08:13:11.875 232 12799.40 7.47 54825.60 88888.00 2012-08-19 08:13:12.000 232 12799.40 7.47 54825.57 88888.00 2012-08-19 08:13:12.125 232 12799.40 7.45 54825.57 88888.00 2012-08-19 08:13:12.250 232 12799.35 7.42 54825.60 88888.00 2012-08-19 08:13:12.375 232 12799.40 7.40 54825.57 88888.00 2012-08-19 08:13:12.500 232 12799.40 7.42 54825.55 88888.00 2012-08-19 08:13:12.625 232 12799.33 7.47 54825.57 88888.00 2012-08-19 08:13:12.750 232 12799.30 7.45 54825.62 88888.00 2012-08-19 08:13:12.875 232 12799.30 7.45 54825.62 88888.00 2012-08-19 08:13:13.000 232 12799.33 7.47 54825.62 88888.00 2012-08-19 08:13:13.125 232 12799.30 7.50 54825.62 88888.00 2012-08-19 08:13:13.250 232 12799.25 7.47 54825.60 88888.00 2012-08-19 08:13:13.375 232 12799.27 7.47 54825.60 88888.00 2012-08-19 08:13:13.500 232 12799.30 7.53 54825.62 88888.00 2012-08-19 08:13:13.625 232 12799.27 7.50 54825.62 88888.00 2012-08-19 08:13:13.750 232 12799.27 7.47 54825.60 88888.00 2012-08-19 08:13:13.875 232 12799.27 7.42 54825.57 88888.00 2012-08-19 08:13:14.000 232 12799.35 7.42 54825.60 88888.00 2012-08-19 08:13:14.125 232 12799.27 7.45 54825.60 88888.00 2012-08-19 08:13:14.250 232 12799.25 7.42 54825.62 88888.00 2012-08-19 08:13:14.375 232 12799.27 7.47 54825.60 88888.00 2012-08-19 08:13:14.500 232 12799.25 7.50 54825.62 88888.00 2012-08-19 08:13:14.625 232 12799.25 7.53 54825.65 88888.00 2012-08-19 08:13:14.750 232 12799.23 7.50 54825.65 88888.00 2012-08-19 08:13:14.875 232 12799.20 7.45 54825.62 88888.00 2012-08-19 08:13:15.000 232 12799.25 7.47 54825.62 88888.00 2012-08-19 08:13:15.125 232 12799.27 7.47 54825.65 88888.00 2012-08-19 08:13:15.250 232 12799.20 7.53 54825.65 88888.00 2012-08-19 08:13:15.375 232 12799.17 7.53 54825.68 88888.00 2012-08-19 08:13:15.500 232 12799.17 7.50 54825.68 88888.00 2012-08-19 08:13:15.625 232 12799.23 7.47 54825.68 88888.00 2012-08-19 08:13:15.750 232 12799.25 7.50 54825.68 88888.00 2012-08-19 08:13:15.875 232 12799.20 7.50 54825.68 88888.00 2012-08-19 08:13:16.000 232 12799.17 7.47 54825.65 88888.00 2012-08-19 08:13:16.125 232 12799.20 7.53 54825.65 88888.00 2012-08-19 08:13:16.250 232 12799.17 7.50 54825.68 88888.00 2012-08-19 08:13:16.375 232 12799.20 7.50 54825.65 88888.00 2012-08-19 08:13:16.500 232 12799.17 7.50 54825.68 88888.00 2012-08-19 08:13:16.625 232 12799.17 7.55 54825.65 88888.00 2012-08-19 08:13:16.750 232 12799.20 7.55 54825.68 88888.00 2012-08-19 08:13:16.875 232 12799.23 7.55 54825.70 88888.00 2012-08-19 08:13:17.000 232 12799.20 7.55 54825.72 88888.00 2012-08-19 08:13:17.125 232 12799.15 7.53 54825.70 88888.00 2012-08-19 08:13:17.250 232 12799.12 7.50 54825.70 88888.00 2012-08-19 08:13:17.375 232 12799.15 7.50 54825.70 88888.00 2012-08-19 08:13:17.500 232 12799.15 7.50 54825.70 88888.00 2012-08-19 08:13:17.625 232 12799.20 7.50 54825.70 88888.00 2012-08-19 08:13:17.750 232 12799.17 7.50 54825.65 88888.00 2012-08-19 08:13:17.875 232 12799.12 7.53 54825.68 88888.00 2012-08-19 08:13:18.000 232 12799.10 7.53 54825.68 88888.00 2012-08-19 08:13:18.125 232 12799.10 7.58 54825.70 88888.00 2012-08-19 08:13:18.250 232 12799.15 7.58 54825.78 88888.00 2012-08-19 08:13:18.375 232 12799.20 7.58 54825.72 88888.00 2012-08-19 08:13:18.500 232 12799.15 7.55 54825.70 88888.00 2012-08-19 08:13:18.625 232 12799.12 7.55 54825.68 88888.00 2012-08-19 08:13:18.750 232 12799.12 7.58 54825.70 88888.00 2012-08-19 08:13:18.875 232 12799.10 7.55 54825.70 88888.00 2012-08-19 08:13:19.000 232 12799.10 7.53 54825.68 88888.00 2012-08-19 08:13:19.125 232 12799.05 7.53 54825.68 88888.00 2012-08-19 08:13:19.250 232 12799.00 7.50 54825.70 88888.00 2012-08-19 08:13:19.375 232 12799.02 7.53 54825.70 88888.00 2012-08-19 08:13:19.500 232 12799.00 7.55 54825.70 88888.00 2012-08-19 08:13:19.625 232 12799.02 7.55 54825.68 88888.00 2012-08-19 08:13:19.750 232 12799.05 7.55 54825.68 88888.00 2012-08-19 08:13:19.875 232 12799.08 7.55 54825.70 88888.00 2012-08-19 08:13:20.000 232 12799.12 7.55 54825.70 88888.00 2012-08-19 08:13:20.125 232 12799.17 7.53 54825.72 88888.00 2012-08-19 08:13:20.250 232 12799.12 7.55 54825.72 88888.00 2012-08-19 08:13:20.375 232 12799.12 7.58 54825.70 88888.00 2012-08-19 08:13:20.500 232 12799.08 7.58 54825.68 88888.00 2012-08-19 08:13:20.625 232 12799.10 7.58 54825.68 88888.00 2012-08-19 08:13:20.750 232 12799.12 7.62 54825.72 88888.00 2012-08-19 08:13:20.875 232 12799.08 7.62 54825.72 88888.00 2012-08-19 08:13:21.000 232 12799.08 7.58 54825.70 88888.00 2012-08-19 08:13:21.125 232 12799.08 7.55 54825.70 88888.00 2012-08-19 08:13:21.250 232 12799.08 7.58 54825.70 88888.00 2012-08-19 08:13:21.375 232 12799.08 7.60 54825.70 88888.00 2012-08-19 08:13:21.500 232 12799.05 7.62 54825.70 88888.00 2012-08-19 08:13:21.625 232 12799.08 7.62 54825.72 88888.00 2012-08-19 08:13:21.750 232 12799.10 7.60 54825.72 88888.00 2012-08-19 08:13:21.875 232 12799.05 7.58 54825.72 88888.00 2012-08-19 08:13:22.000 232 12799.00 7.60 54825.70 88888.00 2012-08-19 08:13:22.125 232 12799.05 7.62 54825.75 88888.00 2012-08-19 08:13:22.250 232 12799.10 7.62 54825.72 88888.00 2012-08-19 08:13:22.375 232 12799.12 7.62 54825.72 88888.00 2012-08-19 08:13:22.500 232 12799.08 7.62 54825.70 88888.00 2012-08-19 08:13:22.625 232 12799.12 7.67 54825.75 88888.00 2012-08-19 08:13:22.750 232 12799.10 7.65 54825.75 88888.00 2012-08-19 08:13:22.875 232 12799.02 7.65 54825.75 88888.00 2012-08-19 08:13:23.000 232 12799.00 7.65 54825.75 88888.00 2012-08-19 08:13:23.125 232 12798.98 7.60 54825.75 88888.00 2012-08-19 08:13:23.250 232 12798.92 7.60 54825.75 88888.00 2012-08-19 08:13:23.375 232 12798.98 7.65 54825.72 88888.00 2012-08-19 08:13:23.500 232 12798.98 7.65 54825.72 88888.00 2012-08-19 08:13:23.625 232 12799.00 7.67 54825.75 88888.00 2012-08-19 08:13:23.750 232 12799.00 7.65 54825.75 88888.00 2012-08-19 08:13:23.875 232 12798.95 7.67 54825.75 88888.00 2012-08-19 08:13:24.000 232 12798.92 7.67 54825.72 88888.00 2012-08-19 08:13:24.125 232 12798.95 7.67 54825.75 88888.00 2012-08-19 08:13:24.250 232 12799.00 7.67 54825.75 88888.00 2012-08-19 08:13:24.375 232 12799.05 7.70 54825.75 88888.00 2012-08-19 08:13:24.500 232 12799.08 7.65 54825.72 88888.00 2012-08-19 08:13:24.625 232 12799.05 7.65 54825.72 88888.00 2012-08-19 08:13:24.750 232 12799.00 7.65 54825.75 88888.00 2012-08-19 08:13:24.875 232 12798.95 7.67 54825.78 88888.00 2012-08-19 08:13:25.000 232 12798.92 7.65 54825.75 88888.00 2012-08-19 08:13:25.125 232 12798.90 7.65 54825.75 88888.00 2012-08-19 08:13:25.250 232 12798.90 7.62 54825.78 88888.00 2012-08-19 08:13:25.375 232 12799.00 7.67 54825.75 88888.00 2012-08-19 08:13:25.500 232 12798.98 7.65 54825.75 88888.00 2012-08-19 08:13:25.625 232 12798.98 7.65 54825.78 88888.00 2012-08-19 08:13:25.750 232 12798.98 7.67 54825.78 88888.00 2012-08-19 08:13:25.875 232 12799.00 7.67 54825.78 88888.00 2012-08-19 08:13:26.000 232 12799.00 7.67 54825.78 88888.00 2012-08-19 08:13:26.125 232 12799.02 7.67 54825.80 88888.00 2012-08-19 08:13:26.250 232 12798.98 7.65 54825.75 88888.00 2012-08-19 08:13:26.375 232 12799.02 7.67 54825.78 88888.00 2012-08-19 08:13:26.500 232 12799.00 7.75 54825.80 88888.00 2012-08-19 08:13:26.625 232 12798.95 7.75 54825.80 88888.00 2012-08-19 08:13:26.750 232 12798.95 7.72 54825.82 88888.00 2012-08-19 08:13:26.875 232 12798.95 7.72 54825.80 88888.00 2012-08-19 08:13:27.000 232 12799.00 7.72 54825.78 88888.00 2012-08-19 08:13:27.125 232 12798.92 7.70 54825.80 88888.00 2012-08-19 08:13:27.250 232 12798.95 7.67 54825.82 88888.00 2012-08-19 08:13:27.375 232 12799.05 7.72 54825.82 88888.00 2012-08-19 08:13:27.500 232 12799.02 7.72 54825.80 88888.00 2012-08-19 08:13:27.625 232 12799.00 7.75 54825.80 88888.00 2012-08-19 08:13:27.750 232 12799.00 7.75 54825.85 88888.00 2012-08-19 08:13:27.875 232 12799.02 7.72 54825.85 88888.00 2012-08-19 08:13:28.000 232 12799.05 7.72 54825.85 88888.00 2012-08-19 08:13:28.125 232 12799.08 7.75 54825.82 88888.00 2012-08-19 08:13:28.250 232 12799.02 7.72 54825.80 88888.00 2012-08-19 08:13:28.375 232 12799.02 7.72 54825.80 88888.00 2012-08-19 08:13:28.500 232 12799.08 7.78 54825.82 88888.00 2012-08-19 08:13:28.625 232 12799.10 7.75 54825.82 88888.00 2012-08-19 08:13:28.750 232 12799.05 7.72 54825.80 88888.00 2012-08-19 08:13:28.875 232 12799.02 7.72 54825.82 88888.00 2012-08-19 08:13:29.000 232 12799.00 7.70 54825.90 88888.00 2012-08-19 08:13:29.125 232 12799.05 7.72 54826.00 88888.00 2012-08-19 08:13:29.250 232 12799.00 7.75 54825.88 88888.00 2012-08-19 08:13:29.375 232 12799.02 7.75 54825.82 88888.00 2012-08-19 08:13:29.500 232 12799.08 7.75 54825.78 88888.00 2012-08-19 08:13:29.625 232 12799.08 7.80 54825.80 88888.00 2012-08-19 08:13:29.750 232 12799.05 7.78 54825.80 88888.00 2012-08-19 08:13:29.875 232 12799.00 7.78 54825.80 88888.00 2012-08-19 08:13:30.000 232 12799.05 7.78 54825.80 88888.00 2012-08-19 08:13:30.125 232 12799.05 7.78 54825.80 88888.00 2012-08-19 08:13:30.250 232 12798.92 7.75 54825.80 88888.00 2012-08-19 08:13:30.375 232 12798.92 7.78 54825.82 88888.00 2012-08-19 08:13:30.500 232 12798.98 7.78 54825.85 88888.00 2012-08-19 08:13:30.625 232 12798.98 7.75 54825.82 88888.00 2012-08-19 08:13:30.750 232 12798.98 7.78 54825.82 88888.00 2012-08-19 08:13:30.875 232 12799.00 7.78 54825.82 88888.00 2012-08-19 08:13:31.000 232 12798.98 7.78 54825.80 88888.00 2012-08-19 08:13:31.125 232 12798.92 7.78 54825.82 88888.00 2012-08-19 08:13:31.250 232 12798.88 7.78 54825.82 88888.00 2012-08-19 08:13:31.375 232 12798.92 7.78 54825.85 88888.00 2012-08-19 08:13:31.500 232 12798.98 7.80 54825.85 88888.00 2012-08-19 08:13:31.625 232 12799.02 7.83 54825.85 88888.00 2012-08-19 08:13:31.750 232 12799.00 7.80 54825.85 88888.00 2012-08-19 08:13:31.875 232 12799.05 7.80 54825.85 88888.00 2012-08-19 08:13:32.000 232 12799.05 7.78 54825.80 88888.00 2012-08-19 08:13:32.125 232 12799.00 7.75 54825.82 88888.00 2012-08-19 08:13:32.250 232 12798.90 7.75 54825.88 88888.00 2012-08-19 08:13:32.375 232 12798.95 7.78 54825.88 88888.00 2012-08-19 08:13:32.500 232 12799.00 7.80 54825.88 88888.00 2012-08-19 08:13:32.625 232 12799.00 7.80 54825.85 88888.00 2012-08-19 08:13:32.750 232 12798.95 7.78 54825.85 88888.00 2012-08-19 08:13:32.875 232 12798.92 7.80 54825.88 88888.00 2012-08-19 08:13:33.000 232 12798.98 7.83 54825.88 88888.00 2012-08-19 08:13:33.125 232 12799.00 7.83 54825.88 88888.00 2012-08-19 08:13:33.250 232 12799.05 7.85 54825.88 88888.00 2012-08-19 08:13:33.375 232 12799.08 7.88 54825.90 88888.00 2012-08-19 08:13:33.500 232 12799.05 7.90 54825.88 88888.00 2012-08-19 08:13:33.625 232 12799.00 7.88 54825.88 88888.00 2012-08-19 08:13:33.750 232 12798.98 7.85 54825.88 88888.00 2012-08-19 08:13:33.875 232 12798.98 7.83 54825.88 88888.00 2012-08-19 08:13:34.000 232 12798.92 7.78 54825.85 88888.00 2012-08-19 08:13:34.125 232 12798.88 7.83 54825.88 88888.00 2012-08-19 08:13:34.250 232 12798.95 7.88 54825.88 88888.00 2012-08-19 08:13:34.375 232 12799.00 7.88 54825.88 88888.00 2012-08-19 08:13:34.500 232 12798.92 7.88 54825.88 88888.00 2012-08-19 08:13:34.625 232 12798.92 7.88 54825.90 88888.00 2012-08-19 08:13:34.750 232 12798.90 7.88 54825.90 88888.00 2012-08-19 08:13:34.875 232 12798.92 7.88 54825.90 88888.00 2012-08-19 08:13:35.000 232 12798.95 7.83 54825.88 88888.00 2012-08-19 08:13:35.125 232 12798.98 7.85 54825.90 88888.00 2012-08-19 08:13:35.250 232 12798.98 7.88 54825.93 88888.00 2012-08-19 08:13:35.375 232 12799.08 7.88 54825.90 88888.00 2012-08-19 08:13:35.500 232 12799.08 7.88 54825.93 88888.00 2012-08-19 08:13:35.625 232 12799.08 7.92 54825.95 88888.00 2012-08-19 08:13:35.750 232 12799.02 7.92 54825.95 88888.00 2012-08-19 08:13:35.875 232 12798.95 7.90 54825.93 88888.00 2012-08-19 08:13:36.000 232 12798.92 7.88 54825.88 88888.00 2012-08-19 08:13:36.125 232 12798.90 7.88 54825.88 88888.00 2012-08-19 08:13:36.250 232 12798.88 7.85 54825.90 88888.00 2012-08-19 08:13:36.375 232 12799.00 7.90 54825.90 88888.00 2012-08-19 08:13:36.500 232 12799.00 7.90 54825.88 88888.00 2012-08-19 08:13:36.625 232 12798.95 7.88 54825.88 88888.00 2012-08-19 08:13:36.750 232 12798.92 7.90 54825.90 88888.00 2012-08-19 08:13:36.875 232 12798.98 7.90 54825.95 88888.00 2012-08-19 08:13:37.000 232 12799.05 7.88 54825.93 88888.00 2012-08-19 08:13:37.125 232 12799.00 7.85 54825.90 88888.00 2012-08-19 08:13:37.250 232 12798.98 7.88 54825.93 88888.00 2012-08-19 08:13:37.375 232 12799.08 7.90 54825.93 88888.00 2012-08-19 08:13:37.500 232 12799.10 7.90 54825.93 88888.00 2012-08-19 08:13:37.625 232 12799.08 7.88 54825.93 88888.00 2012-08-19 08:13:37.750 232 12799.08 7.95 54825.95 88888.00 2012-08-19 08:13:37.875 232 12799.08 7.97 54825.97 88888.00 2012-08-19 08:13:38.000 232 12799.08 7.95 54825.97 88888.00 2012-08-19 08:13:38.125 232 12799.02 7.90 54825.95 88888.00 2012-08-19 08:13:38.250 232 12798.98 7.90 54825.95 88888.00 2012-08-19 08:13:38.375 232 12799.00 7.92 54825.93 88888.00 2012-08-19 08:13:38.500 232 12799.00 7.92 54825.93 88888.00 2012-08-19 08:13:38.625 232 12799.02 7.95 54825.95 88888.00 2012-08-19 08:13:38.750 232 12799.00 7.95 54825.95 88888.00 2012-08-19 08:13:38.875 232 12798.98 7.95 54825.95 88888.00 2012-08-19 08:13:39.000 232 12799.02 7.90 54825.93 88888.00 2012-08-19 08:13:39.125 232 12799.08 7.95 54825.93 88888.00 2012-08-19 08:13:39.250 232 12799.05 7.97 54825.93 88888.00 2012-08-19 08:13:39.375 232 12799.10 8.00 54825.95 88888.00 2012-08-19 08:13:39.500 232 12799.10 8.03 54825.95 88888.00 2012-08-19 08:13:39.625 232 12799.02 7.97 54825.95 88888.00 2012-08-19 08:13:39.750 232 12799.02 7.95 54825.95 88888.00 2012-08-19 08:13:39.875 232 12799.00 7.95 54825.93 88888.00 2012-08-19 08:13:40.000 232 12798.95 7.97 54825.95 88888.00 2012-08-19 08:13:40.125 232 12799.00 7.97 54825.95 88888.00 2012-08-19 08:13:40.250 232 12799.02 8.00 54825.97 88888.00 2012-08-19 08:13:40.375 232 12799.08 7.97 54825.97 88888.00 2012-08-19 08:13:40.500 232 12799.08 7.97 54825.95 88888.00 2012-08-19 08:13:40.625 232 12799.08 8.00 54825.97 88888.00 2012-08-19 08:13:40.750 232 12799.02 7.97 54825.95 88888.00 2012-08-19 08:13:40.875 232 12799.00 8.00 54825.97 88888.00 2012-08-19 08:13:41.000 232 12799.05 7.97 54825.97 88888.00 2012-08-19 08:13:41.125 232 12799.17 8.00 54826.00 88888.00 2012-08-19 08:13:41.250 232 12799.10 7.97 54826.00 88888.00 2012-08-19 08:13:41.375 232 12799.08 8.00 54825.97 88888.00 2012-08-19 08:13:41.500 232 12799.00 7.97 54825.97 88888.00 2012-08-19 08:13:41.625 232 12799.02 7.95 54825.95 88888.00 2012-08-19 08:13:41.750 232 12799.05 7.97 54825.95 88888.00 2012-08-19 08:13:41.875 232 12799.05 8.00 54825.97 88888.00 2012-08-19 08:13:42.000 232 12799.08 7.97 54826.00 88888.00 2012-08-19 08:13:42.125 232 12799.02 7.97 54826.00 88888.00 2012-08-19 08:13:42.250 232 12798.98 7.97 54825.97 88888.00 2012-08-19 08:13:42.375 232 12799.02 7.97 54825.97 88888.00 2012-08-19 08:13:42.500 232 12799.02 8.00 54825.97 88888.00 2012-08-19 08:13:42.625 232 12799.08 8.03 54825.97 88888.00 2012-08-19 08:13:42.750 232 12799.12 8.03 54825.97 88888.00 2012-08-19 08:13:42.875 232 12799.12 8.03 54825.97 88888.00 2012-08-19 08:13:43.000 232 12799.05 8.00 54825.95 88888.00 2012-08-19 08:13:43.125 232 12799.00 8.03 54826.00 88888.00 2012-08-19 08:13:43.250 232 12798.95 7.97 54825.95 88888.00 2012-08-19 08:13:43.375 232 12798.95 7.97 54825.95 88888.00 2012-08-19 08:13:43.500 232 12799.00 8.00 54825.97 88888.00 2012-08-19 08:13:43.625 232 12799.02 8.03 54825.97 88888.00 2012-08-19 08:13:43.750 232 12798.98 8.03 54825.97 88888.00 2012-08-19 08:13:43.875 232 12799.02 8.03 54826.00 88888.00 2012-08-19 08:13:44.000 232 12799.02 8.00 54825.95 88888.00 2012-08-19 08:13:44.125 232 12799.08 8.00 54825.95 88888.00 2012-08-19 08:13:44.250 232 12799.17 8.03 54825.97 88888.00 2012-08-19 08:13:44.375 232 12799.23 8.03 54826.00 88888.00 2012-08-19 08:13:44.500 232 12799.17 8.00 54826.00 88888.00 2012-08-19 08:13:44.625 232 12799.17 8.03 54826.00 88888.00 2012-08-19 08:13:44.750 232 12799.15 8.03 54826.00 88888.00 2012-08-19 08:13:44.875 232 12799.12 8.00 54825.97 88888.00 2012-08-19 08:13:45.000 232 12799.10 8.03 54826.00 88888.00 2012-08-19 08:13:45.125 232 12799.15 8.05 54826.03 88888.00 2012-08-19 08:13:45.250 232 12799.10 8.00 54826.00 88888.00 2012-08-19 08:13:45.375 232 12799.15 8.03 54826.00 88888.00 2012-08-19 08:13:45.500 232 12799.10 8.03 54825.97 88888.00 2012-08-19 08:13:45.625 232 12799.05 8.03 54826.00 88888.00 2012-08-19 08:13:45.750 232 12799.10 8.07 54826.00 88888.00 2012-08-19 08:13:45.875 232 12799.15 8.05 54826.00 88888.00 2012-08-19 08:13:46.000 232 12799.10 8.05 54825.97 88888.00 2012-08-19 08:13:46.125 232 12799.08 8.03 54825.97 88888.00 2012-08-19 08:13:46.250 232 12799.10 8.05 54826.00 88888.00 2012-08-19 08:13:46.375 232 12799.12 8.05 54826.00 88888.00 2012-08-19 08:13:46.500 232 12799.15 8.05 54825.97 88888.00 2012-08-19 08:13:46.625 232 12799.17 8.03 54825.97 88888.00 2012-08-19 08:13:46.750 232 12799.15 8.03 54825.97 88888.00 2012-08-19 08:13:46.875 232 12799.15 8.03 54825.97 88888.00 2012-08-19 08:13:47.000 232 12799.10 8.00 54825.95 88888.00 2012-08-19 08:13:47.125 232 12799.10 8.03 54826.00 88888.00 2012-08-19 08:13:47.250 232 12799.10 8.05 54826.03 88888.00 2012-08-19 08:13:47.375 232 12799.12 8.03 54826.03 88888.00 2012-08-19 08:13:47.500 232 12799.08 8.03 54826.00 88888.00 2012-08-19 08:13:47.625 232 12799.02 8.03 54826.00 88888.00 2012-08-19 08:13:47.750 232 12799.02 8.03 54826.00 88888.00 2012-08-19 08:13:47.875 232 12799.10 8.03 54826.03 88888.00 2012-08-19 08:13:48.000 232 12799.12 8.05 54826.05 88888.00 2012-08-19 08:13:48.125 232 12799.15 8.05 54826.07 88888.00 2012-08-19 08:13:48.250 232 12799.10 8.00 54826.03 88888.00 2012-08-19 08:13:48.375 232 12799.17 8.05 54826.03 88888.00 2012-08-19 08:13:48.500 232 12799.23 8.07 54826.03 88888.00 2012-08-19 08:13:48.625 232 12799.20 8.07 54826.00 88888.00 2012-08-19 08:13:48.750 232 12799.15 8.05 54826.00 88888.00 2012-08-19 08:13:48.875 232 12799.12 8.03 54826.03 88888.00 2012-08-19 08:13:49.000 232 12799.17 8.05 54826.05 88888.00 2012-08-19 08:13:49.125 232 12799.17 8.03 54826.03 88888.00 2012-08-19 08:13:49.250 232 12799.15 8.03 54826.03 88888.00 2012-08-19 08:13:49.375 232 12799.12 8.03 54826.03 88888.00 2012-08-19 08:13:49.500 232 12799.15 8.07 54826.05 88888.00 2012-08-19 08:13:49.625 232 12799.17 8.10 54826.07 88888.00 2012-08-19 08:13:49.750 232 12799.20 8.10 54826.07 88888.00 2012-08-19 08:13:49.875 232 12799.23 8.05 54826.05 88888.00 2012-08-19 08:13:50.000 232 12799.27 8.03 54826.03 88888.00 2012-08-19 08:13:50.125 232 12799.25 8.03 54826.05 88888.00 2012-08-19 08:13:50.250 232 12799.23 8.05 54826.03 88888.00 2012-08-19 08:13:50.375 232 12799.23 8.10 54826.05 88888.00 2012-08-19 08:13:50.500 232 12799.15 8.07 54826.00 88888.00 2012-08-19 08:13:50.625 232 12799.15 8.07 54826.03 88888.00 2012-08-19 08:13:50.750 232 12799.15 8.05 54826.05 88888.00 2012-08-19 08:13:50.875 232 12799.12 8.07 54826.05 88888.00 2012-08-19 08:13:51.000 232 12799.15 8.03 54826.03 88888.00 2012-08-19 08:13:51.125 232 12799.15 8.03 54826.03 88888.00 2012-08-19 08:13:51.250 232 12799.15 8.03 54826.05 88888.00 2012-08-19 08:13:51.375 232 12799.20 8.07 54826.05 88888.00 2012-08-19 08:13:51.500 232 12799.17 8.07 54826.05 88888.00 2012-08-19 08:13:51.625 232 12799.15 8.07 54826.05 88888.00 2012-08-19 08:13:51.750 232 12799.20 8.10 54826.07 88888.00 2012-08-19 08:13:51.875 232 12799.23 8.07 54826.05 88888.00 2012-08-19 08:13:52.000 232 12799.27 8.10 54826.07 88888.00 2012-08-19 08:13:52.125 232 12799.27 8.10 54826.07 88888.00 2012-08-19 08:13:52.250 232 12799.23 8.10 54826.10 88888.00 2012-08-19 08:13:52.375 232 12799.20 8.07 54826.03 88888.00 2012-08-19 08:13:52.500 232 12799.15 8.00 54826.00 88888.00 2012-08-19 08:13:52.625 232 12799.15 8.00 54826.05 88888.00 2012-08-19 08:13:52.750 232 12799.17 8.10 54826.07 88888.00 2012-08-19 08:13:52.875 232 12799.23 8.12 54826.12 88888.00 2012-08-19 08:13:53.000 232 12799.25 8.10 54826.07 88888.00 2012-08-19 08:13:53.125 232 12799.20 8.07 54826.07 88888.00 2012-08-19 08:13:53.250 232 12799.10 8.05 54826.10 88888.00 2012-08-19 08:13:53.375 232 12799.10 8.07 54826.10 88888.00 2012-08-19 08:13:53.500 232 12799.15 8.07 54826.07 88888.00 2012-08-19 08:13:53.625 232 12799.17 8.07 54826.07 88888.00 2012-08-19 08:13:53.750 232 12799.20 8.10 54826.10 88888.00 2012-08-19 08:13:53.875 232 12799.23 8.10 54826.10 88888.00 2012-08-19 08:13:54.000 232 12799.25 8.07 54826.07 88888.00 2012-08-19 08:13:54.125 232 12799.27 8.07 54826.07 88888.00 2012-08-19 08:13:54.250 232 12799.25 8.05 54826.10 88888.00 2012-08-19 08:13:54.375 232 12799.25 8.05 54826.10 88888.00 2012-08-19 08:13:54.500 232 12799.25 8.07 54826.07 88888.00 2012-08-19 08:13:54.625 232 12799.30 8.05 54826.07 88888.00 2012-08-19 08:13:54.750 232 12799.35 8.05 54826.07 88888.00 2012-08-19 08:13:54.875 232 12799.33 8.07 54826.12 88888.00 2012-08-19 08:13:55.000 232 12799.25 8.10 54826.12 88888.00 2012-08-19 08:13:55.125 232 12799.25 8.07 54826.10 88888.00 2012-08-19 08:13:55.250 232 12799.27 8.10 54826.10 88888.00 2012-08-19 08:13:55.375 232 12799.25 8.10 54826.10 88888.00 2012-08-19 08:13:55.500 232 12799.17 8.07 54826.07 88888.00 2012-08-19 08:13:55.625 232 12799.23 8.07 54826.10 88888.00 2012-08-19 08:13:55.750 232 12799.30 8.10 54826.10 88888.00 2012-08-19 08:13:55.875 232 12799.27 8.10 54826.10 88888.00 2012-08-19 08:13:56.000 232 12799.25 8.07 54826.12 88888.00 2012-08-19 08:13:56.125 232 12799.27 8.03 54826.10 88888.00 2012-08-19 08:13:56.250 232 12799.25 8.03 54826.10 88888.00 2012-08-19 08:13:56.375 232 12799.27 8.07 54826.10 88888.00 2012-08-19 08:13:56.500 232 12799.30 8.10 54826.12 88888.00 2012-08-19 08:13:56.625 232 12799.25 8.05 54826.07 88888.00 2012-08-19 08:13:56.750 232 12799.25 8.07 54826.10 88888.00 2012-08-19 08:13:56.875 232 12799.30 8.07 54826.10 88888.00 2012-08-19 08:13:57.000 232 12799.27 8.10 54826.10 88888.00 2012-08-19 08:13:57.125 232 12799.23 8.07 54826.12 88888.00 2012-08-19 08:13:57.250 232 12799.25 8.05 54826.15 88888.00 2012-08-19 08:13:57.375 232 12799.35 8.05 54826.15 88888.00 2012-08-19 08:13:57.500 232 12799.35 8.07 54826.12 88888.00 2012-08-19 08:13:57.625 232 12799.35 8.10 54826.15 88888.00 2012-08-19 08:13:57.750 232 12799.35 8.10 54826.18 88888.00 2012-08-19 08:13:57.875 232 12799.38 8.10 54826.15 88888.00 2012-08-19 08:13:58.000 232 12799.35 8.10 54826.15 88888.00 2012-08-19 08:13:58.125 232 12799.30 8.07 54826.15 88888.00 2012-08-19 08:13:58.250 232 12799.25 8.07 54826.12 88888.00 2012-08-19 08:13:58.375 232 12799.30 8.12 54826.15 88888.00 2012-08-19 08:13:58.500 232 12799.33 8.15 54826.18 88888.00 2012-08-19 08:13:58.625 232 12799.27 8.12 54826.18 88888.00 2012-08-19 08:13:58.750 232 12799.27 8.12 54826.15 88888.00 2012-08-19 08:13:58.875 232 12799.25 8.10 54826.15 88888.00 2012-08-19 08:13:59.000 232 12799.23 8.12 54826.15 88888.00 2012-08-19 08:13:59.125 232 12799.27 8.10 54826.18 88888.00 2012-08-19 08:13:59.250 232 12799.25 8.10 54826.20 88888.00 2012-08-19 08:13:59.375 232 12799.20 8.12 54826.15 88888.00 2012-08-19 08:13:59.500 232 12799.25 8.12 54826.18 88888.00 2012-08-19 08:13:59.625 232 12799.33 8.15 54826.18 88888.00 2012-08-19 08:13:59.750 232 12799.42 8.18 54826.18 88888.00 2012-08-19 08:13:59.875 232 12799.35 8.18 54826.18 88888.00 2012-08-19 08:14:00.000 232 12799.25 8.15 54826.18 88888.00 2012-08-19 08:14:00.125 232 12799.27 8.15 54826.20 88888.00 2012-08-19 08:14:00.250 232 12799.30 8.15 54826.20 88888.00 2012-08-19 08:14:00.375 232 12799.27 8.12 54826.20 88888.00 2012-08-19 08:14:00.500 232 12799.27 8.10 54826.18 88888.00 2012-08-19 08:14:00.625 232 12799.25 8.07 54826.18 88888.00 2012-08-19 08:14:00.750 232 12799.25 8.05 54826.18 88888.00 2012-08-19 08:14:00.875 232 12799.27 8.07 54826.15 88888.00 2012-08-19 08:14:01.000 232 12799.30 8.12 54826.15 88888.00 2012-08-19 08:14:01.125 232 12799.33 8.18 54826.20 88888.00 2012-08-19 08:14:01.250 232 12799.30 8.12 54826.22 88888.00 2012-08-19 08:14:01.375 232 12799.35 8.12 54826.25 88888.00 2012-08-19 08:14:01.500 232 12799.33 8.15 54826.20 88888.00 2012-08-19 08:14:01.625 232 12799.30 8.10 54826.20 88888.00 2012-08-19 08:14:01.750 232 12799.30 8.10 54826.20 88888.00 2012-08-19 08:14:01.875 232 12799.33 8.10 54826.18 88888.00 2012-08-19 08:14:02.000 232 12799.30 8.07 54826.15 88888.00 2012-08-19 08:14:02.125 232 12799.33 8.07 54826.18 88888.00 2012-08-19 08:14:02.250 232 12799.33 8.07 54826.20 88888.00 2012-08-19 08:14:02.375 232 12799.42 8.10 54826.20 88888.00 2012-08-19 08:14:02.500 232 12799.48 8.10 54826.20 88888.00 2012-08-19 08:14:02.625 232 12799.38 8.07 54826.18 88888.00 2012-08-19 08:14:02.750 232 12799.33 8.12 54826.20 88888.00 2012-08-19 08:14:02.875 232 12799.38 8.15 54826.22 88888.00 2012-08-19 08:14:03.000 232 12799.40 8.15 54826.20 88888.00 2012-08-19 08:14:03.125 232 12799.33 8.12 54826.22 88888.00 2012-08-19 08:14:03.250 232 12799.27 8.10 54826.20 88888.00 2012-08-19 08:14:03.375 232 12799.30 8.10 54826.18 88888.00 2012-08-19 08:14:03.500 232 12799.30 8.12 54826.15 88888.00 2012-08-19 08:14:03.625 232 12799.38 8.12 54826.18 88888.00 2012-08-19 08:14:03.750 232 12799.35 8.07 54826.15 88888.00 2012-08-19 08:14:03.875 232 12799.35 8.10 54826.15 88888.00 2012-08-19 08:14:04.000 232 12799.40 8.10 54826.18 88888.00 2012-08-19 08:14:04.125 232 12799.40 8.10 54826.20 88888.00 2012-08-19 08:14:04.250 232 12799.40 8.07 54826.18 88888.00 2012-08-19 08:14:04.375 232 12799.45 8.10 54826.20 88888.00 2012-08-19 08:14:04.500 232 12799.42 8.12 54826.20 88888.00 2012-08-19 08:14:04.625 232 12799.40 8.15 54826.22 88888.00 2012-08-19 08:14:04.750 232 12799.42 8.15 54826.25 88888.00 2012-08-19 08:14:04.875 232 12799.48 8.15 54826.22 88888.00 2012-08-19 08:14:05.000 232 12799.42 8.10 54826.20 88888.00 2012-08-19 08:14:05.125 232 12799.40 8.10 54826.20 88888.00 2012-08-19 08:14:05.250 232 12799.35 8.07 54826.25 88888.00 2012-08-19 08:14:05.375 232 12799.42 8.12 54826.22 88888.00 2012-08-19 08:14:05.500 232 12799.42 8.12 54826.20 88888.00 2012-08-19 08:14:05.625 232 12799.45 8.12 54826.20 88888.00 2012-08-19 08:14:05.750 232 12799.48 8.12 54826.20 88888.00 2012-08-19 08:14:05.875 232 12799.50 8.12 54826.22 88888.00 2012-08-19 08:14:06.000 232 12799.48 8.12 54826.22 88888.00 2012-08-19 08:14:06.125 232 12799.48 8.12 54826.22 88888.00 2012-08-19 08:14:06.250 232 12799.45 8.15 54826.25 88888.00 2012-08-19 08:14:06.375 232 12799.50 8.15 54826.25 88888.00 2012-08-19 08:14:06.500 232 12799.50 8.18 54826.25 88888.00 2012-08-19 08:14:06.625 232 12799.45 8.12 54826.22 88888.00 2012-08-19 08:14:06.750 232 12799.42 8.10 54826.20 88888.00 2012-08-19 08:14:06.875 232 12799.45 8.10 54826.22 88888.00 2012-08-19 08:14:07.000 232 12799.45 8.10 54826.20 88888.00 2012-08-19 08:14:07.125 232 12799.52 8.15 54826.25 88888.00 2012-08-19 08:14:07.250 232 12799.52 8.12 54826.22 88888.00 2012-08-19 08:14:07.375 232 12799.52 8.10 54826.22 88888.00 2012-08-19 08:14:07.500 232 12799.45 8.10 54826.20 88888.00 2012-08-19 08:14:07.625 232 12799.42 8.12 54826.20 88888.00 2012-08-19 08:14:07.750 232 12799.45 8.12 54826.20 88888.00 2012-08-19 08:14:07.875 232 12799.50 8.15 54826.22 88888.00 2012-08-19 08:14:08.000 232 12799.52 8.15 54826.22 88888.00 2012-08-19 08:14:08.125 232 12799.50 8.18 54826.25 88888.00 2012-08-19 08:14:08.250 232 12799.48 8.07 54826.25 88888.00 2012-08-19 08:14:08.375 232 12799.48 8.10 54826.25 88888.00 2012-08-19 08:14:08.500 232 12799.52 8.12 54826.22 88888.00 2012-08-19 08:14:08.625 232 12799.52 8.12 54826.25 88888.00 2012-08-19 08:14:08.750 232 12799.50 8.10 54826.28 88888.00 2012-08-19 08:14:08.875 232 12799.50 8.10 54826.25 88888.00 2012-08-19 08:14:09.000 232 12799.42 8.07 54826.22 88888.00 2012-08-19 08:14:09.125 232 12799.42 8.07 54826.25 88888.00 2012-08-19 08:14:09.250 232 12799.42 8.05 54826.25 88888.00 2012-08-19 08:14:09.375 232 12799.50 8.05 54826.22 88888.00 2012-08-19 08:14:09.500 232 12799.50 8.05 54826.22 88888.00 2012-08-19 08:14:09.625 232 12799.48 8.05 54826.25 88888.00 2012-08-19 08:14:09.750 232 12799.55 8.05 54826.28 88888.00 2012-08-19 08:14:09.875 232 12799.60 8.07 54826.28 88888.00 2012-08-19 08:14:10.000 232 12799.62 8.10 54826.28 88888.00 2012-08-19 08:14:10.125 232 12799.58 8.07 54826.28 88888.00 2012-08-19 08:14:10.250 232 12799.58 8.05 54826.28 88888.00 2012-08-19 08:14:10.375 232 12799.67 8.07 54826.28 88888.00 2012-08-19 08:14:10.500 232 12799.67 8.10 54826.28 88888.00 2012-08-19 08:14:10.625 232 12799.67 8.10 54826.28 88888.00 2012-08-19 08:14:10.750 232 12799.60 8.07 54826.28 88888.00 2012-08-19 08:14:10.875 232 12799.55 8.07 54826.25 88888.00 2012-08-19 08:14:11.000 232 12799.60 8.07 54826.22 88888.00 2012-08-19 08:14:11.125 232 12799.67 8.10 54826.25 88888.00 2012-08-19 08:14:11.250 232 12799.58 8.00 54826.25 88888.00 2012-08-19 08:14:11.375 232 12799.55 8.03 54826.25 88888.00 2012-08-19 08:14:11.500 232 12799.60 8.05 54826.25 88888.00 2012-08-19 08:14:11.625 232 12799.65 8.05 54826.28 88888.00 2012-08-19 08:14:11.750 232 12799.62 8.07 54826.28 88888.00 2012-08-19 08:14:11.875 232 12799.62 8.07 54826.30 88888.00 2012-08-19 08:14:12.000 232 12799.67 8.07 54826.28 88888.00 2012-08-19 08:14:12.125 232 12799.67 8.05 54826.28 88888.00 2012-08-19 08:14:12.250 232 12799.65 8.03 54826.25 88888.00 2012-08-19 08:14:12.375 232 12799.62 8.03 54826.25 88888.00 2012-08-19 08:14:12.500 232 12799.58 8.00 54826.25 88888.00 2012-08-19 08:14:12.625 232 12799.62 8.00 54826.25 88888.00 2012-08-19 08:14:12.750 232 12799.70 8.05 54826.28 88888.00 2012-08-19 08:14:12.875 232 12799.70 8.07 54826.32 88888.00 2012-08-19 08:14:13.000 232 12799.65 8.05 54826.32 88888.00 2012-08-19 08:14:13.125 232 12799.62 8.00 54826.28 88888.00 2012-08-19 08:14:13.250 232 12799.65 8.00 54826.30 88888.00 2012-08-19 08:14:13.375 232 12799.67 8.05 54826.30 88888.00 2012-08-19 08:14:13.500 232 12799.70 8.03 54826.28 88888.00 2012-08-19 08:14:13.625 232 12799.73 8.05 54826.30 88888.00 2012-08-19 08:14:13.750 232 12799.75 8.05 54826.30 88888.00 2012-08-19 08:14:13.875 232 12799.73 8.03 54826.30 88888.00 2012-08-19 08:14:14.000 232 12799.73 8.00 54826.30 88888.00 2012-08-19 08:14:14.125 232 12799.73 8.00 54826.30 88888.00 2012-08-19 08:14:14.250 232 12799.67 8.00 54826.32 88888.00 2012-08-19 08:14:14.375 232 12799.67 8.00 54826.30 88888.00 2012-08-19 08:14:14.500 232 12799.60 8.03 54826.32 88888.00 2012-08-19 08:14:14.625 232 12799.67 8.03 54826.32 88888.00 2012-08-19 08:14:14.750 232 12799.65 8.03 54826.32 88888.00 2012-08-19 08:14:14.875 232 12799.67 8.03 54826.32 88888.00 2012-08-19 08:14:15.000 232 12799.73 8.00 54826.28 88888.00 2012-08-19 08:14:15.125 232 12799.77 8.00 54826.32 88888.00 2012-08-19 08:14:15.250 232 12799.77 8.03 54826.35 88888.00 2012-08-19 08:14:15.375 232 12799.77 8.05 54826.35 88888.00 2012-08-19 08:14:15.500 232 12799.67 8.00 54826.32 88888.00 2012-08-19 08:14:15.625 232 12799.62 7.97 54826.32 88888.00 2012-08-19 08:14:15.750 232 12799.67 7.95 54826.35 88888.00 2012-08-19 08:14:15.875 232 12799.70 7.97 54826.35 88888.00 2012-08-19 08:14:16.000 232 12799.73 8.00 54826.32 88888.00 2012-08-19 08:14:16.125 232 12799.70 7.97 54826.35 88888.00 2012-08-19 08:14:16.250 232 12799.65 7.95 54826.35 88888.00 2012-08-19 08:14:16.375 232 12799.67 7.97 54826.32 88888.00 2012-08-19 08:14:16.500 232 12799.73 7.97 54826.35 88888.00 2012-08-19 08:14:16.625 232 12799.83 7.95 54826.35 88888.00 2012-08-19 08:14:16.750 232 12799.85 7.95 54826.35 88888.00 2012-08-19 08:14:16.875 232 12799.83 7.95 54826.35 88888.00 2012-08-19 08:14:17.000 232 12799.80 7.92 54826.32 88888.00 2012-08-19 08:14:17.125 232 12799.77 7.92 54826.35 88888.00 2012-08-19 08:14:17.250 232 12799.73 7.95 54826.35 88888.00 2012-08-19 08:14:17.375 232 12799.85 7.95 54826.35 88888.00 2012-08-19 08:14:17.500 232 12799.90 7.97 54826.38 88888.00 2012-08-19 08:14:17.625 232 12799.90 8.00 54826.40 88888.00 2012-08-19 08:14:17.750 232 12799.90 7.97 54826.38 88888.00 2012-08-19 08:14:17.875 232 12799.83 7.92 54826.38 88888.00 2012-08-19 08:14:18.000 232 12799.77 7.90 54826.32 88888.00 2012-08-19 08:14:18.125 232 12799.80 7.88 54826.32 88888.00 2012-08-19 08:14:18.250 232 12799.85 7.90 54826.32 88888.00 2012-08-19 08:14:18.375 232 12799.88 7.90 54826.35 88888.00 2012-08-19 08:14:18.500 232 12799.88 7.88 54826.35 88888.00 2012-08-19 08:14:18.625 232 12799.90 7.88 54826.38 88888.00 2012-08-19 08:14:18.750 232 12799.88 7.88 54826.35 88888.00 2012-08-19 08:14:18.875 232 12799.90 7.85 54826.32 88888.00 2012-08-19 08:14:19.000 232 12799.95 7.88 54826.35 88888.00 2012-08-19 08:14:19.125 232 12799.92 7.92 54826.35 88888.00 2012-08-19 08:14:19.250 232 12799.90 7.88 54826.38 88888.00 2012-08-19 08:14:19.375 232 12799.90 7.85 54826.35 88888.00 2012-08-19 08:14:19.500 232 12799.85 7.85 54826.38 88888.00 2012-08-19 08:14:19.625 232 12799.88 7.92 54826.40 88888.00 2012-08-19 08:14:19.750 232 12799.83 7.90 54826.38 88888.00 2012-08-19 08:14:19.875 232 12799.90 7.85 54826.38 88888.00 2012-08-19 08:14:20.000 232 12799.95 7.88 54826.38 88888.00 2012-08-19 08:14:20.125 232 12799.95 7.88 54826.40 88888.00 2012-08-19 08:14:20.250 232 12799.90 7.85 54826.38 88888.00 2012-08-19 08:14:20.375 232 12799.92 7.83 54826.35 88888.00 2012-08-19 08:14:20.500 232 12799.92 7.85 54826.38 88888.00 2012-08-19 08:14:20.625 232 12799.95 7.88 54826.40 88888.00 2012-08-19 08:14:20.750 232 12799.95 7.88 54826.35 88888.00 2012-08-19 08:14:20.875 232 12799.92 7.85 54826.38 88888.00 2012-08-19 08:14:21.000 232 12799.95 7.85 54826.40 88888.00 2012-08-19 08:14:21.125 232 12799.95 7.83 54826.40 88888.00 2012-08-19 08:14:21.250 232 12799.90 7.83 54826.40 88888.00 2012-08-19 08:14:21.375 232 12799.90 7.80 54826.38 88888.00 2012-08-19 08:14:21.500 232 12799.95 7.83 54826.40 88888.00 2012-08-19 08:14:21.625 232 12799.95 7.85 54826.40 88888.00 2012-08-19 08:14:21.750 232 12799.98 7.85 54826.43 88888.00 2012-08-19 08:14:21.875 232 12799.95 7.83 54826.43 88888.00 2012-08-19 08:14:22.000 232 12799.95 7.83 54826.43 88888.00 2012-08-19 08:14:22.125 232 12799.98 7.80 54826.43 88888.00 2012-08-19 08:14:22.250 232 12799.88 7.83 54826.43 88888.00 2012-08-19 08:14:22.375 232 12799.88 7.80 54826.43 88888.00 2012-08-19 08:14:22.500 232 12799.88 7.78 54826.40 88888.00 2012-08-19 08:14:22.625 232 12799.92 7.83 54826.43 88888.00 2012-08-19 08:14:22.750 232 12799.98 7.88 54826.47 88888.00 2012-08-19 08:14:22.875 232 12800.00 7.85 54826.45 88888.00 2012-08-19 08:14:23.000 232 12799.95 7.80 54826.43 88888.00 2012-08-19 08:14:23.125 232 12799.92 7.80 54826.43 88888.00 2012-08-19 08:14:23.250 232 12799.85 7.80 54826.43 88888.00 2012-08-19 08:14:23.375 232 12799.90 7.80 54826.40 88888.00 2012-08-19 08:14:23.500 232 12799.92 7.78 54826.43 88888.00 2012-08-19 08:14:23.625 232 12799.92 7.78 54826.43 88888.00 2012-08-19 08:14:23.750 232 12799.90 7.75 54826.40 88888.00 2012-08-19 08:14:23.875 232 12799.92 7.75 54826.43 88888.00 2012-08-19 08:14:24.000 232 12799.92 7.75 54826.40 88888.00 2012-08-19 08:14:24.125 232 12799.98 7.72 54826.43 88888.00 2012-08-19 08:14:24.250 232 12799.92 7.70 54826.40 88888.00 2012-08-19 08:14:24.375 232 12799.98 7.72 54826.43 88888.00 2012-08-19 08:14:24.500 232 12799.98 7.75 54826.43 88888.00 2012-08-19 08:14:24.625 232 12799.92 7.75 54826.43 88888.00 2012-08-19 08:14:24.750 232 12799.92 7.75 54826.45 88888.00 2012-08-19 08:14:24.875 232 12799.90 7.70 54826.47 88888.00 2012-08-19 08:14:25.000 232 12799.90 7.78 54826.45 88888.00 2012-08-19 08:14:25.125 232 12799.92 7.75 54826.47 88888.00 2012-08-19 08:14:25.250 232 12799.98 7.75 54826.50 88888.00 2012-08-19 08:14:25.375 232 12799.98 7.72 54826.47 88888.00 2012-08-19 08:14:25.500 232 12799.92 7.72 54826.45 88888.00 2012-08-19 08:14:25.625 232 12799.92 7.75 54826.45 88888.00 2012-08-19 08:14:25.750 232 12799.92 7.75 54826.47 88888.00 2012-08-19 08:14:25.875 232 12799.92 7.75 54826.47 88888.00 2012-08-19 08:14:26.000 232 12799.92 7.67 54826.45 88888.00 2012-08-19 08:14:26.125 232 12800.00 7.62 54826.45 88888.00 2012-08-19 08:14:26.250 232 12800.02 7.67 54826.45 88888.00 2012-08-19 08:14:26.375 232 12800.05 7.67 54826.47 88888.00 2012-08-19 08:14:26.500 232 12800.00 7.67 54826.47 88888.00 2012-08-19 08:14:26.625 232 12800.00 7.67 54826.45 88888.00 2012-08-19 08:14:26.750 232 12800.00 7.70 54826.47 88888.00 2012-08-19 08:14:26.875 232 12800.00 7.67 54826.47 88888.00 2012-08-19 08:14:27.000 232 12800.02 7.67 54826.45 88888.00 2012-08-19 08:14:27.125 232 12800.02 7.70 54826.50 88888.00 2012-08-19 08:14:27.250 232 12800.05 7.70 54826.53 88888.00 2012-08-19 08:14:27.375 232 12800.08 7.70 54826.53 88888.00 2012-08-19 08:14:27.500 232 12800.02 7.67 54826.50 88888.00 2012-08-19 08:14:27.625 232 12800.00 7.67 54826.50 88888.00 2012-08-19 08:14:27.750 232 12799.98 7.67 54826.50 88888.00 2012-08-19 08:14:27.875 232 12799.98 7.65 54826.50 88888.00 2012-08-19 08:14:28.000 232 12800.02 7.67 54826.50 88888.00 2012-08-19 08:14:28.125 232 12800.00 7.67 54826.50 88888.00 2012-08-19 08:14:28.250 232 12799.98 7.65 54826.50 88888.00 2012-08-19 08:14:28.375 232 12799.98 7.65 54826.53 88888.00 2012-08-19 08:14:28.500 232 12799.95 7.65 54826.50 88888.00 2012-08-19 08:14:28.625 232 12799.92 7.60 54826.50 88888.00 2012-08-19 08:14:28.750 232 12799.90 7.58 54826.47 88888.00 2012-08-19 08:14:28.875 232 12799.95 7.62 54826.53 88888.00 2012-08-19 08:14:29.000 232 12800.05 7.65 54826.53 88888.00 2012-08-19 08:14:29.125 232 12800.05 7.65 54826.53 88888.00 2012-08-19 08:14:29.250 232 12799.98 7.65 54826.53 88888.00 2012-08-19 08:14:29.375 232 12800.02 7.62 54826.53 88888.00 2012-08-19 08:14:29.500 232 12800.00 7.58 54826.50 88888.00 2012-08-19 08:14:29.625 232 12799.98 7.58 54826.47 88888.00 2012-08-19 08:14:29.750 232 12800.00 7.58 54826.53 88888.00 2012-08-19 08:14:29.875 232 12800.00 7.60 54826.53 88888.00 2012-08-19 08:14:30.000 232 12800.00 7.62 54826.53 88888.00 2012-08-19 08:14:30.125 232 12799.95 7.60 54826.55 88888.00 2012-08-19 08:14:30.250 232 12799.90 7.58 54826.57 88888.00 2012-08-19 08:14:30.375 232 12799.95 7.60 54826.57 88888.00 2012-08-19 08:14:30.500 232 12799.95 7.62 54826.55 88888.00 2012-08-19 08:14:30.625 232 12799.95 7.58 54826.57 88888.00 2012-08-19 08:14:30.750 232 12799.98 7.60 54826.60 88888.00 2012-08-19 08:14:30.875 232 12799.98 7.60 54826.62 88888.00 2012-08-19 08:14:31.000 232 12800.00 7.60 54826.60 88888.00 2012-08-19 08:14:31.125 232 12799.98 7.58 54826.60 88888.00 2012-08-19 08:14:31.250 232 12800.00 7.55 54826.60 88888.00 2012-08-19 08:14:31.375 232 12800.08 7.60 54826.57 88888.00 2012-08-19 08:14:31.500 232 12800.08 7.58 54826.55 88888.00 2012-08-19 08:14:31.625 232 12800.08 7.55 54826.55 88888.00 2012-08-19 08:14:31.750 232 12800.05 7.58 54826.60 88888.00 2012-08-19 08:14:31.875 232 12800.00 7.58 54826.62 88888.00 2012-08-19 08:14:32.000 232 12799.98 7.58 54826.57 88888.00 2012-08-19 08:14:32.125 232 12800.00 7.58 54826.60 88888.00 2012-08-19 08:14:32.250 232 12800.00 7.55 54826.62 88888.00 2012-08-19 08:14:32.375 232 12800.02 7.55 54826.62 88888.00 2012-08-19 08:14:32.500 232 12800.02 7.53 54826.57 88888.00 2012-08-19 08:14:32.625 232 12799.98 7.53 54826.55 88888.00 2012-08-19 08:14:32.750 232 12799.92 7.53 54826.57 88888.00 2012-08-19 08:14:32.875 232 12799.95 7.50 54826.62 88888.00 2012-08-19 08:14:33.000 232 12799.92 7.47 54826.60 88888.00 2012-08-19 08:14:33.125 232 12799.88 7.47 54826.60 88888.00 2012-08-19 08:14:33.250 232 12799.88 7.47 54826.62 88888.00 2012-08-19 08:14:33.375 232 12799.90 7.45 54826.57 88888.00 2012-08-19 08:14:33.500 232 12799.95 7.47 54826.57 88888.00 2012-08-19 08:14:33.625 232 12799.98 7.50 54826.60 88888.00 2012-08-19 08:14:33.750 232 12800.00 7.45 54826.62 88888.00 2012-08-19 08:14:33.875 232 12800.00 7.47 54826.62 88888.00 2012-08-19 08:14:34.000 232 12799.98 7.47 54826.60 88888.00 2012-08-19 08:14:34.125 232 12799.98 7.47 54826.60 88888.00 2012-08-19 08:14:34.250 232 12800.00 7.45 54826.62 88888.00 2012-08-19 08:14:34.375 232 12800.02 7.47 54826.62 88888.00 2012-08-19 08:14:34.500 232 12800.02 7.47 54826.65 88888.00 2012-08-19 08:14:34.625 232 12800.00 7.47 54826.65 88888.00 2012-08-19 08:14:34.750 232 12799.98 7.50 54826.68 88888.00 2012-08-19 08:14:34.875 232 12799.95 7.50 54826.68 88888.00 2012-08-19 08:14:35.000 232 12799.98 7.47 54826.62 88888.00 2012-08-19 08:14:35.125 232 12800.00 7.45 54826.62 88888.00 2012-08-19 08:14:35.250 232 12799.98 7.45 54826.65 88888.00 2012-08-19 08:14:35.375 232 12799.98 7.45 54826.68 88888.00 2012-08-19 08:14:35.500 232 12799.95 7.45 54826.70 88888.00 2012-08-19 08:14:35.625 232 12799.95 7.42 54826.68 88888.00 2012-08-19 08:14:35.750 232 12799.95 7.45 54826.68 88888.00 2012-08-19 08:14:35.875 232 12799.92 7.42 54826.68 88888.00 2012-08-19 08:14:36.000 232 12799.92 7.47 54826.70 88888.00 2012-08-19 08:14:36.125 232 12799.92 7.47 54826.68 88888.00 2012-08-19 08:14:36.250 232 12799.90 7.42 54826.68 88888.00 2012-08-19 08:14:36.375 232 12799.95 7.42 54826.65 88888.00 2012-08-19 08:14:36.500 232 12799.95 7.40 54826.65 88888.00 2012-08-19 08:14:36.625 232 12799.92 7.42 54826.68 88888.00 2012-08-19 08:14:36.750 232 12799.88 7.40 54826.68 88888.00 2012-08-19 08:14:36.875 232 12799.90 7.42 54826.68 88888.00 2012-08-19 08:14:37.000 232 12799.90 7.38 54826.62 88888.00 2012-08-19 08:14:37.125 232 12799.90 7.40 54826.62 88888.00 2012-08-19 08:14:37.250 232 12799.95 7.38 54826.65 88888.00 2012-08-19 08:14:37.375 232 12800.00 7.40 54826.68 88888.00 2012-08-19 08:14:37.500 232 12799.98 7.35 54826.68 88888.00 2012-08-19 08:14:37.625 232 12799.92 7.33 54826.68 88888.00 2012-08-19 08:14:37.750 232 12799.90 7.35 54826.65 88888.00 2012-08-19 08:14:37.875 232 12799.92 7.35 54826.68 88888.00 2012-08-19 08:14:38.000 232 12799.92 7.33 54826.68 88888.00 2012-08-19 08:14:38.125 232 12799.95 7.33 54826.68 88888.00 2012-08-19 08:14:38.250 232 12799.95 7.35 54826.70 88888.00 2012-08-19 08:14:38.375 232 12800.00 7.38 54826.70 88888.00 2012-08-19 08:14:38.500 232 12799.98 7.35 54826.68 88888.00 2012-08-19 08:14:38.625 232 12799.83 7.30 54826.70 88888.00 2012-08-19 08:14:38.750 232 12799.83 7.30 54826.72 88888.00 2012-08-19 08:14:38.875 232 12799.90 7.28 54826.68 88888.00 2012-08-19 08:14:39.000 232 12799.95 7.28 54826.70 88888.00 2012-08-19 08:14:39.125 232 12799.92 7.28 54826.68 88888.00 2012-08-19 08:14:39.250 232 12799.98 7.30 54826.68 88888.00 2012-08-19 08:14:39.375 232 12799.98 7.30 54826.72 88888.00 2012-08-19 08:14:39.500 232 12799.90 7.28 54826.70 88888.00 2012-08-19 08:14:39.625 232 12799.92 7.25 54826.72 88888.00 2012-08-19 08:14:39.750 232 12799.95 7.25 54826.72 88888.00 2012-08-19 08:14:39.875 232 12799.98 7.30 54826.72 88888.00 2012-08-19 08:14:40.000 232 12799.98 7.28 54826.72 88888.00 2012-08-19 08:14:40.125 232 12799.98 7.33 54826.78 88888.00 2012-08-19 08:14:40.250 232 12799.95 7.30 54826.75 88888.00 2012-08-19 08:14:40.375 232 12799.98 7.30 54826.75 88888.00 2012-08-19 08:14:40.500 232 12799.98 7.28 54826.75 88888.00 2012-08-19 08:14:40.625 232 12799.98 7.28 54826.75 88888.00 2012-08-19 08:14:40.750 232 12799.98 7.28 54826.78 88888.00 2012-08-19 08:14:40.875 232 12799.92 7.25 54826.75 88888.00 2012-08-19 08:14:41.000 232 12799.88 7.28 54826.75 88888.00 2012-08-19 08:14:41.125 232 12799.90 7.25 54826.75 88888.00 2012-08-19 08:14:41.250 232 12799.90 7.25 54826.78 88888.00 2012-08-19 08:14:41.375 232 12799.98 7.28 54826.78 88888.00 2012-08-19 08:14:41.500 232 12799.98 7.22 54826.78 88888.00 2012-08-19 08:14:41.625 232 12799.92 7.22 54826.78 88888.00 2012-08-19 08:14:41.750 232 12799.98 7.25 54826.78 88888.00 2012-08-19 08:14:41.875 232 12799.95 7.25 54826.80 88888.00 2012-08-19 08:14:42.000 232 12799.92 7.22 54826.80 88888.00 2012-08-19 08:14:42.125 232 12799.95 7.22 54826.80 88888.00 2012-08-19 08:14:42.250 232 12799.95 7.17 54826.80 88888.00 2012-08-19 08:14:42.375 232 12799.95 7.17 54826.80 88888.00 2012-08-19 08:14:42.500 232 12799.92 7.20 54826.82 88888.00 2012-08-19 08:14:42.625 232 12799.88 7.25 54826.85 88888.00 2012-08-19 08:14:42.750 232 12799.90 7.28 54826.85 88888.00 2012-08-19 08:14:42.875 232 12799.95 7.28 54826.85 88888.00 2012-08-19 08:14:43.000 232 12799.95 7.22 54826.82 88888.00 2012-08-19 08:14:43.125 232 12799.92 7.20 54826.82 88888.00 2012-08-19 08:14:43.250 232 12799.92 7.22 54826.85 88888.00 2012-08-19 08:14:43.375 232 12799.98 7.22 54826.82 88888.00 2012-08-19 08:14:43.500 232 12799.90 7.17 54826.82 88888.00 2012-08-19 08:14:43.625 232 12799.92 7.17 54826.82 88888.00 2012-08-19 08:14:43.750 232 12799.98 7.17 54826.82 88888.00 2012-08-19 08:14:43.875 232 12800.05 7.22 54826.85 88888.00 2012-08-19 08:14:44.000 232 12800.02 7.20 54826.82 88888.00 2012-08-19 08:14:44.125 232 12800.00 7.17 54826.85 88888.00 2012-08-19 08:14:44.250 232 12799.90 7.12 54826.85 88888.00 2012-08-19 08:14:44.375 232 12799.92 7.15 54826.88 88888.00 2012-08-19 08:14:44.500 232 12800.00 7.20 54826.85 88888.00 2012-08-19 08:14:44.625 232 12800.00 7.20 54826.85 88888.00 2012-08-19 08:14:44.750 232 12800.02 7.22 54826.90 88888.00 2012-08-19 08:14:44.875 232 12800.02 7.17 54826.90 88888.00 2012-08-19 08:14:45.000 232 12799.95 7.10 54826.82 88888.00 2012-08-19 08:14:45.125 232 12799.98 7.10 54826.88 88888.00 2012-08-19 08:14:45.250 232 12799.98 7.12 54826.88 88888.00 2012-08-19 08:14:45.375 232 12800.00 7.12 54826.88 88888.00 2012-08-19 08:14:45.500 232 12799.98 7.10 54826.85 88888.00 2012-08-19 08:14:45.625 232 12800.00 7.10 54826.85 88888.00 2012-08-19 08:14:45.750 232 12800.00 7.10 54826.85 88888.00 2012-08-19 08:14:45.875 232 12800.00 7.12 54826.88 88888.00 2012-08-19 08:14:46.000 232 12799.98 7.08 54826.82 88888.00 2012-08-19 08:14:46.125 232 12799.92 7.08 54826.88 88888.00 2012-08-19 08:14:46.250 232 12799.88 7.10 54826.90 88888.00 2012-08-19 08:14:46.375 232 12799.90 7.12 54826.90 88888.00 2012-08-19 08:14:46.500 232 12799.92 7.12 54826.90 88888.00 2012-08-19 08:14:46.625 232 12799.98 7.15 54826.93 88888.00 2012-08-19 08:14:46.750 232 12799.98 7.12 54826.90 88888.00 2012-08-19 08:14:46.875 232 12799.95 7.08 54826.90 88888.00 2012-08-19 08:14:47.000 232 12799.92 7.08 54826.90 88888.00 2012-08-19 08:14:47.125 232 12799.92 7.08 54826.90 88888.00 2012-08-19 08:14:47.250 232 12799.85 7.05 54826.90 88888.00 2012-08-19 08:14:47.375 232 12799.92 7.05 54826.93 88888.00 2012-08-19 08:14:47.500 232 12800.00 7.08 54826.93 88888.00 2012-08-19 08:14:47.625 232 12799.98 7.10 54826.93 88888.00 2012-08-19 08:14:47.750 232 12799.92 7.10 54826.93 88888.00 2012-08-19 08:14:47.875 232 12799.95 7.12 54826.93 88888.00 2012-08-19 08:14:48.000 232 12800.00 7.08 54826.93 88888.00 2012-08-19 08:14:48.125 232 12800.00 7.08 54826.95 88888.00 2012-08-19 08:14:48.250 232 12799.95 7.05 54826.93 88888.00 2012-08-19 08:14:48.375 232 12799.90 7.05 54826.95 88888.00 2012-08-19 08:14:48.500 232 12799.83 7.08 54826.93 88888.00 2012-08-19 08:14:48.625 232 12799.75 7.03 54826.90 88888.00 2012-08-19 08:14:48.750 232 12799.83 7.03 54826.90 88888.00 2012-08-19 08:14:48.875 232 12799.92 7.05 54826.95 88888.00 2012-08-19 08:14:49.000 232 12799.92 7.08 54826.95 88888.00 2012-08-19 08:14:49.125 232 12799.92 7.08 54826.97 88888.00 2012-08-19 08:14:49.250 232 12799.83 7.08 54826.93 88888.00 2012-08-19 08:14:49.375 232 12799.88 7.05 54826.93 88888.00 2012-08-19 08:14:49.500 232 12799.88 7.05 54826.95 88888.00 2012-08-19 08:14:49.625 232 12799.88 7.05 54826.95 88888.00 2012-08-19 08:14:49.750 232 12799.88 7.05 54826.97 88888.00 2012-08-19 08:14:49.875 232 12799.85 7.05 54826.97 88888.00 2012-08-19 08:14:50.000 232 12799.83 7.05 54826.95 88888.00 2012-08-19 08:14:50.125 232 12799.77 7.03 54826.97 88888.00 2012-08-19 08:14:50.250 232 12799.80 7.00 54826.95 88888.00 2012-08-19 08:14:50.375 232 12799.85 7.00 54826.95 88888.00 2012-08-19 08:14:50.500 232 12799.85 7.05 54827.00 88888.00 2012-08-19 08:14:50.625 232 12799.92 7.08 54827.00 88888.00 2012-08-19 08:14:50.750 232 12799.98 7.03 54827.00 88888.00 2012-08-19 08:14:50.875 232 12799.90 7.00 54826.95 88888.00 2012-08-19 08:14:51.000 232 12799.77 6.92 54826.95 88888.00 2012-08-19 08:14:51.125 232 12799.70 6.92 54826.93 88888.00 2012-08-19 08:14:51.250 232 12799.73 6.95 54826.97 88888.00 2012-08-19 08:14:51.375 232 12799.83 7.00 54827.00 88888.00 2012-08-19 08:14:51.500 232 12799.85 7.03 54827.00 88888.00 2012-08-19 08:14:51.625 232 12799.88 6.97 54826.97 88888.00 2012-08-19 08:14:51.750 232 12799.83 6.97 54827.00 88888.00 2012-08-19 08:14:51.875 232 12799.80 7.00 54827.03 88888.00 2012-08-19 08:14:52.000 232 12799.80 7.00 54827.03 88888.00 2012-08-19 08:14:52.125 232 12799.83 6.97 54827.00 88888.00 2012-08-19 08:14:52.250 232 12799.75 6.95 54827.00 88888.00 2012-08-19 08:14:52.375 232 12799.77 6.97 54827.00 88888.00 2012-08-19 08:14:52.500 232 12799.80 6.95 54827.00 88888.00 2012-08-19 08:14:52.625 232 12799.83 6.95 54827.00 88888.00 2012-08-19 08:14:52.750 232 12799.85 6.92 54827.00 88888.00 2012-08-19 08:14:52.875 232 12799.77 6.95 54827.03 88888.00 2012-08-19 08:14:53.000 232 12799.75 6.97 54827.00 88888.00 2012-08-19 08:14:53.125 232 12799.73 6.92 54827.00 88888.00 2012-08-19 08:14:53.250 232 12799.67 6.88 54827.00 88888.00 2012-08-19 08:14:53.375 232 12799.73 6.95 54827.03 88888.00 2012-08-19 08:14:53.500 232 12799.73 6.95 54827.05 88888.00 2012-08-19 08:14:53.625 232 12799.67 6.95 54827.05 88888.00 2012-08-19 08:14:53.750 232 12799.75 6.92 54827.07 88888.00 2012-08-19 08:14:53.875 232 12799.73 6.95 54827.07 88888.00 2012-08-19 08:14:54.000 232 12799.70 6.92 54827.07 88888.00 2012-08-19 08:14:54.125 232 12799.67 6.92 54827.07 88888.00 2012-08-19 08:14:54.250 232 12799.70 6.92 54827.10 88888.00 2012-08-19 08:14:54.375 232 12799.73 6.90 54827.07 88888.00 2012-08-19 08:14:54.500 232 12799.65 6.88 54827.07 88888.00 2012-08-19 08:14:54.625 232 12799.67 6.92 54827.10 88888.00 2012-08-19 08:14:54.750 232 12799.73 6.95 54827.10 88888.00 2012-08-19 08:14:54.875 232 12799.73 6.90 54827.10 88888.00 2012-08-19 08:14:55.000 232 12799.70 6.83 54827.07 88888.00 2012-08-19 08:14:55.125 232 12799.70 6.85 54827.07 88888.00 2012-08-19 08:14:55.250 232 12799.65 6.88 54827.12 88888.00 2012-08-19 08:14:55.375 232 12799.70 6.90 54827.12 88888.00 2012-08-19 08:14:55.500 232 12799.67 6.88 54827.12 88888.00 2012-08-19 08:14:55.625 232 12799.67 6.88 54827.12 88888.00 2012-08-19 08:14:55.750 232 12799.70 6.88 54827.10 88888.00 2012-08-19 08:14:55.875 232 12799.80 6.90 54827.10 88888.00 2012-08-19 08:14:56.000 232 12799.80 6.88 54827.07 88888.00 2012-08-19 08:14:56.125 232 12799.75 6.88 54827.10 88888.00 2012-08-19 08:14:56.250 232 12799.75 6.88 54827.10 88888.00 2012-08-19 08:14:56.375 232 12799.77 6.92 54827.12 88888.00 2012-08-19 08:14:56.500 232 12799.75 6.90 54827.12 88888.00 2012-08-19 08:14:56.625 232 12799.77 6.88 54827.12 88888.00 2012-08-19 08:14:56.750 232 12799.85 6.90 54827.12 88888.00 2012-08-19 08:14:56.875 232 12799.90 6.90 54827.15 88888.00 2012-08-19 08:14:57.000 232 12799.85 6.85 54827.12 88888.00 2012-08-19 08:14:57.125 232 12799.75 6.83 54827.10 88888.00 2012-08-19 08:14:57.250 232 12799.70 6.83 54827.12 88888.00 2012-08-19 08:14:57.375 232 12799.75 6.85 54827.15 88888.00 2012-08-19 08:14:57.500 232 12799.73 6.85 54827.15 88888.00 2012-08-19 08:14:57.625 232 12799.75 6.85 54827.15 88888.00 2012-08-19 08:14:57.750 232 12799.77 6.83 54827.15 88888.00 2012-08-19 08:14:57.875 232 12799.85 6.83 54827.15 88888.00 2012-08-19 08:14:58.000 232 12799.88 6.85 54827.18 88888.00 2012-08-19 08:14:58.125 232 12799.80 6.85 54827.18 88888.00 2012-08-19 08:14:58.250 232 12799.60 6.80 54827.15 88888.00 2012-08-19 08:14:58.375 232 12799.67 6.80 54827.15 88888.00 2012-08-19 08:14:58.500 232 12799.73 6.85 54827.18 88888.00 2012-08-19 08:14:58.625 232 12799.75 6.85 54827.20 88888.00 2012-08-19 08:14:58.750 232 12799.75 6.85 54827.18 88888.00 2012-08-19 08:14:58.875 232 12799.80 6.85 54827.20 88888.00 2012-08-19 08:14:59.000 232 12799.77 6.83 54827.20 88888.00 2012-08-19 08:14:59.125 232 12799.75 6.83 54827.18 88888.00 2012-08-19 08:14:59.250 232 12799.73 6.80 54827.18 88888.00 2012-08-19 08:14:59.375 232 12799.73 6.83 54827.18 88888.00 2012-08-19 08:14:59.500 232 12799.70 6.80 54827.18 88888.00 2012-08-19 08:14:59.625 232 12799.70 6.78 54827.15 88888.00 2012-08-19 08:14:59.750 232 12799.73 6.78 54827.18 88888.00 2012-08-19 08:14:59.875 232 12799.73 6.80 54827.18 88888.00 2012-08-19 08:15:00.000 232 12799.67 6.80 54827.18 88888.00 2012-08-19 08:15:00.125 232 12799.65 6.80 54827.22 88888.00 2012-08-19 08:15:00.250 232 12799.67 6.83 54827.22 88888.00 2012-08-19 08:15:00.375 232 12799.70 6.85 54827.20 88888.00 2012-08-19 08:15:00.500 232 12799.70 6.80 54827.20 88888.00 2012-08-19 08:15:00.625 232 12799.73 6.78 54827.20 88888.00 2012-08-19 08:15:00.750 232 12799.70 6.72 54827.15 88888.00 2012-08-19 08:15:00.875 232 12799.67 6.72 54827.18 88888.00 2012-08-19 08:15:01.000 232 12799.77 6.72 54827.15 88888.00 2012-08-19 08:15:01.125 232 12799.70 6.75 54827.18 88888.00 2012-08-19 08:15:01.250 232 12799.55 6.72 54827.22 88888.00 2012-08-19 08:15:01.375 232 12799.58 6.78 54827.22 88888.00 2012-08-19 08:15:01.500 232 12799.62 6.80 54827.25 88888.00 2012-08-19 08:15:01.625 232 12799.62 6.78 54827.25 88888.00 2012-08-19 08:15:01.750 232 12799.65 6.78 54827.25 88888.00 2012-08-19 08:15:01.875 232 12799.67 6.78 54827.25 88888.00 2012-08-19 08:15:02.000 232 12799.65 6.72 54827.22 88888.00 2012-08-19 08:15:02.125 232 12799.62 6.67 54827.20 88888.00 2012-08-19 08:15:02.250 232 12799.58 6.70 54827.25 88888.00 2012-08-19 08:15:02.375 232 12799.55 6.75 54827.25 88888.00 2012-08-19 08:15:02.500 232 12799.62 6.72 54827.22 88888.00 2012-08-19 08:15:02.625 232 12799.58 6.67 54827.20 88888.00 2012-08-19 08:15:02.750 232 12799.58 6.67 54827.20 88888.00 2012-08-19 08:15:02.875 232 12799.55 6.65 54827.22 88888.00 2012-08-19 08:15:03.000 232 12799.65 6.67 54827.22 88888.00 2012-08-19 08:15:03.125 232 12799.70 6.70 54827.25 88888.00 2012-08-19 08:15:03.250 232 12799.62 6.67 54827.22 88888.00 2012-08-19 08:15:03.375 232 12799.62 6.70 54827.22 88888.00 2012-08-19 08:15:03.500 232 12799.60 6.72 54827.28 88888.00 2012-08-19 08:15:03.625 232 12799.62 6.72 54827.25 88888.00 2012-08-19 08:15:03.750 232 12799.65 6.70 54827.25 88888.00 2012-08-19 08:15:03.875 232 12799.67 6.70 54827.28 88888.00 2012-08-19 08:15:04.000 232 12799.70 6.70 54827.25 88888.00 2012-08-19 08:15:04.125 232 12799.65 6.67 54827.25 88888.00 2012-08-19 08:15:04.250 232 12799.60 6.67 54827.25 88888.00 2012-08-19 08:15:04.375 232 12799.65 6.70 54827.25 88888.00 2012-08-19 08:15:04.500 232 12799.62 6.75 54827.30 88888.00 2012-08-19 08:15:04.625 232 12799.62 6.75 54827.30 88888.00 2012-08-19 08:15:04.750 232 12799.60 6.72 54827.30 88888.00 2012-08-19 08:15:04.875 232 12799.58 6.70 54827.30 88888.00 2012-08-19 08:15:05.000 232 12799.62 6.72 54827.28 88888.00 2012-08-19 08:15:05.125 232 12799.60 6.70 54827.28 88888.00 2012-08-19 08:15:05.250 232 12799.48 6.67 54827.28 88888.00 2012-08-19 08:15:05.375 232 12799.50 6.67 54827.28 88888.00 2012-08-19 08:15:05.500 232 12799.55 6.67 54827.30 88888.00 2012-08-19 08:15:05.625 232 12799.55 6.70 54827.30 88888.00 2012-08-19 08:15:05.750 232 12799.50 6.67 54827.32 88888.00 2012-08-19 08:15:05.875 232 12799.50 6.67 54827.30 88888.00 2012-08-19 08:15:06.000 232 12799.52 6.67 54827.30 88888.00 2012-08-19 08:15:06.125 232 12799.52 6.70 54827.32 88888.00 2012-08-19 08:15:06.250 232 12799.42 6.67 54827.32 88888.00 2012-08-19 08:15:06.375 232 12799.42 6.70 54827.32 88888.00 2012-08-19 08:15:06.500 232 12799.50 6.67 54827.32 88888.00 2012-08-19 08:15:06.625 232 12799.58 6.70 54827.35 88888.00 2012-08-19 08:15:06.750 232 12799.52 6.67 54827.35 88888.00 2012-08-19 08:15:06.875 232 12799.48 6.62 54827.35 88888.00 2012-08-19 08:15:07.000 232 12799.45 6.62 54827.35 88888.00 2012-08-19 08:15:07.125 232 12799.48 6.65 54827.35 88888.00 2012-08-19 08:15:07.250 232 12799.42 6.62 54827.35 88888.00 2012-08-19 08:15:07.375 232 12799.45 6.62 54827.35 88888.00 2012-08-19 08:15:07.500 232 12799.45 6.62 54827.38 88888.00 2012-08-19 08:15:07.625 232 12799.48 6.65 54827.38 88888.00 2012-08-19 08:15:07.750 232 12799.42 6.67 54827.40 88888.00 2012-08-19 08:15:07.875 232 12799.38 6.65 54827.38 88888.00 2012-08-19 08:15:08.000 232 12799.35 6.62 54827.35 88888.00 2012-08-19 08:15:08.125 232 12799.35 6.65 54827.38 88888.00 2012-08-19 08:15:08.250 232 12799.35 6.65 54827.38 88888.00 2012-08-19 08:15:08.375 232 12799.35 6.65 54827.40 88888.00 2012-08-19 08:15:08.500 232 12799.27 6.65 54827.38 88888.00 2012-08-19 08:15:08.625 232 12799.30 6.65 54827.38 88888.00 2012-08-19 08:15:08.750 232 12799.38 6.65 54827.38 88888.00 2012-08-19 08:15:08.875 232 12799.40 6.65 54827.35 88888.00 2012-08-19 08:15:09.000 232 12799.40 6.62 54827.35 88888.00 2012-08-19 08:15:09.125 232 12799.45 6.62 54827.38 88888.00 2012-08-19 08:15:09.250 232 12799.38 6.62 54827.38 88888.00 2012-08-19 08:15:09.375 232 12799.40 6.62 54827.38 88888.00 2012-08-19 08:15:09.500 232 12799.40 6.62 54827.38 88888.00 2012-08-19 08:15:09.625 232 12799.45 6.65 54827.40 88888.00 2012-08-19 08:15:09.750 232 12799.40 6.67 54827.43 88888.00 2012-08-19 08:15:09.875 232 12799.40 6.65 54827.43 88888.00 2012-08-19 08:15:10.000 232 12799.40 6.65 54827.40 88888.00 2012-08-19 08:15:10.125 232 12799.40 6.65 54827.40 88888.00 2012-08-19 08:15:10.250 232 12799.35 6.65 54827.45 88888.00 2012-08-19 08:15:10.375 232 12799.38 6.65 54827.45 88888.00 2012-08-19 08:15:10.500 232 12799.40 6.67 54827.43 88888.00 2012-08-19 08:15:10.625 232 12799.35 6.62 54827.43 88888.00 2012-08-19 08:15:10.750 232 12799.30 6.60 54827.40 88888.00 2012-08-19 08:15:10.875 232 12799.27 6.62 54827.43 88888.00 2012-08-19 08:15:11.000 232 12799.27 6.65 54827.43 88888.00 2012-08-19 08:15:11.125 232 12799.27 6.65 54827.45 88888.00 2012-08-19 08:15:11.250 232 12799.33 6.60 54827.43 88888.00 2012-08-19 08:15:11.375 232 12799.35 6.60 54827.40 88888.00 2012-08-19 08:15:11.500 232 12799.30 6.60 54827.43 88888.00 2012-08-19 08:15:11.625 232 12799.27 6.60 54827.45 88888.00 2012-08-19 08:15:11.750 232 12799.33 6.62 54827.45 88888.00 2012-08-19 08:15:11.875 232 12799.35 6.62 54827.45 88888.00 2012-08-19 08:15:12.000 232 12799.30 6.62 54827.40 88888.00 2012-08-19 08:15:12.125 232 12799.30 6.60 54827.43 88888.00 2012-08-19 08:15:12.250 232 12799.25 6.62 54827.47 88888.00 2012-08-19 08:15:12.375 232 12799.30 6.62 54827.45 88888.00 2012-08-19 08:15:12.500 232 12799.27 6.65 54827.45 88888.00 2012-08-19 08:15:12.625 232 12799.27 6.65 54827.43 88888.00 2012-08-19 08:15:12.750 232 12799.27 6.62 54827.43 88888.00 2012-08-19 08:15:12.875 232 12799.27 6.62 54827.45 88888.00 2012-08-19 08:15:13.000 232 12799.27 6.62 54827.43 88888.00 2012-08-19 08:15:13.125 232 12799.25 6.62 54827.45 88888.00 2012-08-19 08:15:13.250 232 12799.12 6.60 54827.45 88888.00 2012-08-19 08:15:13.375 232 12799.12 6.58 54827.43 88888.00 2012-08-19 08:15:13.500 232 12799.20 6.60 54827.43 88888.00 2012-08-19 08:15:13.625 232 12799.23 6.60 54827.45 88888.00 2012-08-19 08:15:13.750 232 12799.20 6.60 54827.45 88888.00 2012-08-19 08:15:13.875 232 12799.23 6.60 54827.43 88888.00 2012-08-19 08:15:14.000 232 12799.25 6.62 54827.45 88888.00 2012-08-19 08:15:14.125 232 12799.25 6.67 54827.50 88888.00 2012-08-19 08:15:14.250 232 12799.23 6.65 54827.50 88888.00 2012-08-19 08:15:14.375 232 12799.23 6.67 54827.47 88888.00 2012-08-19 08:15:14.500 232 12799.25 6.67 54827.45 88888.00 2012-08-19 08:15:14.625 232 12799.25 6.65 54827.47 88888.00 2012-08-19 08:15:14.750 232 12799.30 6.67 54827.53 88888.00 2012-08-19 08:15:14.875 232 12799.23 6.62 54827.47 88888.00 2012-08-19 08:15:15.000 232 12799.23 6.67 54827.50 88888.00 2012-08-19 08:15:15.125 232 12799.20 6.65 54827.50 88888.00 2012-08-19 08:15:15.250 232 12799.20 6.67 54827.53 88888.00 2012-08-19 08:15:15.375 232 12799.25 6.70 54827.50 88888.00 2012-08-19 08:15:15.500 232 12799.25 6.60 54827.47 88888.00 2012-08-19 08:15:15.625 232 12799.27 6.60 54827.47 88888.00 2012-08-19 08:15:15.750 232 12799.25 6.65 54827.50 88888.00 2012-08-19 08:15:15.875 232 12799.23 6.65 54827.50 88888.00 2012-08-19 08:15:16.000 232 12799.25 6.62 54827.47 88888.00 2012-08-19 08:15:16.125 232 12799.23 6.58 54827.47 88888.00 2012-08-19 08:15:16.250 232 12799.15 6.60 54827.50 88888.00 2012-08-19 08:15:16.375 232 12799.25 6.62 54827.50 88888.00 2012-08-19 08:15:16.500 232 12799.33 6.67 54827.50 88888.00 2012-08-19 08:15:16.625 232 12799.30 6.67 54827.50 88888.00 2012-08-19 08:15:16.750 232 12799.23 6.70 54827.50 88888.00 2012-08-19 08:15:16.875 232 12799.23 6.65 54827.50 88888.00 2012-08-19 08:15:17.000 232 12799.30 6.65 54827.50 88888.00 2012-08-19 08:15:17.125 232 12799.30 6.62 54827.50 88888.00 2012-08-19 08:15:17.250 232 12799.27 6.60 54827.53 88888.00 2012-08-19 08:15:17.375 232 12799.25 6.62 54827.53 88888.00 2012-08-19 08:15:17.500 232 12799.15 6.62 54827.53 88888.00 2012-08-19 08:15:17.625 232 12799.12 6.67 54827.53 88888.00 2012-08-19 08:15:17.750 232 12799.12 6.67 54827.53 88888.00 2012-08-19 08:15:17.875 232 12799.15 6.65 54827.50 88888.00 2012-08-19 08:15:18.000 232 12799.20 6.62 54827.50 88888.00 2012-08-19 08:15:18.125 232 12799.17 6.62 54827.50 88888.00 2012-08-19 08:15:18.250 232 12799.17 6.67 54827.53 88888.00 2012-08-19 08:15:18.375 232 12799.20 6.70 54827.55 88888.00 2012-08-19 08:15:18.500 232 12799.15 6.67 54827.55 88888.00 2012-08-19 08:15:18.625 232 12799.15 6.67 54827.50 88888.00 2012-08-19 08:15:18.750 232 12799.15 6.65 54827.53 88888.00 2012-08-19 08:15:18.875 232 12799.12 6.70 54827.55 88888.00 2012-08-19 08:15:19.000 232 12799.08 6.70 54827.53 88888.00 2012-08-19 08:15:19.125 232 12799.02 6.65 54827.55 88888.00 2012-08-19 08:15:19.250 232 12799.00 6.67 54827.53 88888.00 2012-08-19 08:15:19.375 232 12799.05 6.67 54827.53 88888.00 2012-08-19 08:15:19.500 232 12799.15 6.67 54827.55 88888.00 2012-08-19 08:15:19.625 232 12799.17 6.65 54827.55 88888.00 2012-08-19 08:15:19.750 232 12799.10 6.67 54827.55 88888.00 2012-08-19 08:15:19.875 232 12799.08 6.67 54827.57 88888.00 2012-08-19 08:15:20.000 232 12799.12 6.72 54827.55 88888.00 2012-08-19 08:15:20.125 232 12799.12 6.70 54827.55 88888.00 2012-08-19 08:15:20.250 232 12799.12 6.70 54827.57 88888.00 2012-08-19 08:15:20.375 232 12799.15 6.70 54827.55 88888.00 2012-08-19 08:15:20.500 232 12799.12 6.72 54827.55 88888.00 2012-08-19 08:15:20.625 232 12799.15 6.78 54827.57 88888.00 2012-08-19 08:15:20.750 232 12799.15 6.78 54827.60 88888.00 2012-08-19 08:15:20.875 232 12799.10 6.67 54827.57 88888.00 2012-08-19 08:15:21.000 232 12799.05 6.65 54827.55 88888.00 2012-08-19 08:15:21.125 232 12799.10 6.67 54827.57 88888.00 2012-08-19 08:15:21.250 232 12799.05 6.65 54827.55 88888.00 2012-08-19 08:15:21.375 232 12799.08 6.67 54827.55 88888.00 2012-08-19 08:15:21.500 232 12799.10 6.67 54827.57 88888.00 2012-08-19 08:15:21.625 232 12799.15 6.67 54827.57 88888.00 2012-08-19 08:15:21.750 232 12799.17 6.70 54827.60 88888.00 2012-08-19 08:15:21.875 232 12799.10 6.67 54827.57 88888.00 2012-08-19 08:15:22.000 232 12799.05 6.67 54827.55 88888.00 2012-08-19 08:15:22.125 232 12799.08 6.67 54827.55 88888.00 2012-08-19 08:15:22.250 232 12799.08 6.72 54827.57 88888.00 2012-08-19 08:15:22.375 232 12799.15 6.80 54827.62 88888.00 2012-08-19 08:15:22.500 232 12799.10 6.80 54827.65 88888.00 2012-08-19 08:15:22.625 232 12799.02 6.78 54827.65 88888.00 2012-08-19 08:15:22.750 232 12798.98 6.75 54827.60 88888.00 2012-08-19 08:15:22.875 232 12799.02 6.78 54827.60 88888.00 2012-08-19 08:15:23.000 232 12799.02 6.78 54827.60 88888.00 2012-08-19 08:15:23.125 232 12798.98 6.78 54827.62 88888.00 2012-08-19 08:15:23.250 232 12798.90 6.70 54827.57 88888.00 2012-08-19 08:15:23.375 232 12798.92 6.75 54827.60 88888.00 2012-08-19 08:15:23.500 232 12798.92 6.78 54827.62 88888.00 2012-08-19 08:15:23.625 232 12798.98 6.78 54827.65 88888.00 2012-08-19 08:15:23.750 232 12798.98 6.78 54827.65 88888.00 2012-08-19 08:15:23.875 232 12798.95 6.78 54827.65 88888.00 2012-08-19 08:15:24.000 232 12798.88 6.78 54827.65 88888.00 2012-08-19 08:15:24.125 232 12798.83 6.72 54827.60 88888.00 2012-08-19 08:15:24.250 232 12798.85 6.72 54827.62 88888.00 2012-08-19 08:15:24.375 232 12798.88 6.72 54827.62 88888.00 2012-08-19 08:15:24.500 232 12798.88 6.75 54827.65 88888.00 2012-08-19 08:15:24.625 232 12798.83 6.75 54827.62 88888.00 2012-08-19 08:15:24.750 232 12798.83 6.78 54827.65 88888.00 2012-08-19 08:15:24.875 232 12798.88 6.78 54827.68 88888.00 2012-08-19 08:15:25.000 232 12798.92 6.80 54827.62 88888.00 2012-08-19 08:15:25.125 232 12798.92 6.78 54827.65 88888.00 2012-08-19 08:15:25.250 232 12798.90 6.78 54827.65 88888.00 2012-08-19 08:15:25.375 232 12798.95 6.80 54827.65 88888.00 2012-08-19 08:15:25.500 232 12799.00 6.80 54827.65 88888.00 2012-08-19 08:15:25.625 232 12798.98 6.75 54827.68 88888.00 2012-08-19 08:15:25.750 232 12798.92 6.75 54827.68 88888.00 2012-08-19 08:15:25.875 232 12798.92 6.78 54827.65 88888.00 2012-08-19 08:15:26.000 232 12798.95 6.78 54827.65 88888.00 2012-08-19 08:15:26.125 232 12798.98 6.78 54827.68 88888.00 2012-08-19 08:15:26.250 232 12798.95 6.80 54827.70 88888.00 2012-08-19 08:15:26.375 232 12798.92 6.80 54827.70 88888.00 2012-08-19 08:15:26.500 232 12798.88 6.80 54827.68 88888.00 2012-08-19 08:15:26.625 232 12798.88 6.80 54827.70 88888.00 2012-08-19 08:15:26.750 232 12798.88 6.83 54827.72 88888.00 2012-08-19 08:15:26.875 232 12798.90 6.83 54827.68 88888.00 2012-08-19 08:15:27.000 232 12798.95 6.80 54827.70 88888.00 2012-08-19 08:15:27.125 232 12798.95 6.78 54827.70 88888.00 2012-08-19 08:15:27.250 232 12798.95 6.83 54827.75 88888.00 2012-08-19 08:15:27.375 232 12798.95 6.88 54827.75 88888.00 2012-08-19 08:15:27.500 232 12798.90 6.83 54827.72 88888.00 2012-08-19 08:15:27.625 232 12798.88 6.78 54827.68 88888.00 2012-08-19 08:15:27.750 232 12798.92 6.80 54827.70 88888.00 2012-08-19 08:15:27.875 232 12798.90 6.83 54827.72 88888.00 2012-08-19 08:15:28.000 232 12798.88 6.83 54827.72 88888.00 2012-08-19 08:15:28.125 232 12798.90 6.80 54827.72 88888.00 2012-08-19 08:15:28.250 232 12798.90 6.83 54827.75 88888.00 2012-08-19 08:15:28.375 232 12798.92 6.78 54827.75 88888.00 2012-08-19 08:15:28.500 232 12798.88 6.72 54827.72 88888.00 2012-08-19 08:15:28.625 232 12798.92 6.80 54827.75 88888.00 2012-08-19 08:15:28.750 232 12798.95 6.85 54827.75 88888.00 2012-08-19 08:15:28.875 232 12798.88 6.85 54827.72 88888.00 2012-08-19 08:15:29.000 232 12798.80 6.80 54827.70 88888.00 2012-08-19 08:15:29.125 232 12798.83 6.83 54827.72 88888.00 2012-08-19 08:15:29.250 232 12798.80 6.80 54827.72 88888.00 2012-08-19 08:15:29.375 232 12798.80 6.80 54827.72 88888.00 2012-08-19 08:15:29.500 232 12798.80 6.78 54827.70 88888.00 2012-08-19 08:15:29.625 232 12798.90 6.88 54827.78 88888.00 2012-08-19 08:15:29.750 232 12798.92 6.90 54827.78 88888.00 2012-08-19 08:15:29.875 232 12798.80 6.83 54827.72 88888.00 2012-08-19 08:15:30.000 232 12798.77 6.83 54827.70 88888.00 2012-08-19 08:15:30.125 232 12798.77 6.85 54827.75 88888.00 2012-08-19 08:15:30.250 232 12798.75 6.83 54827.78 88888.00 2012-08-19 08:15:30.375 232 12798.80 6.85 54827.75 88888.00 2012-08-19 08:15:30.500 232 12798.85 6.88 54827.75 88888.00 2012-08-19 08:15:30.625 232 12798.90 6.85 54827.75 88888.00 2012-08-19 08:15:30.750 232 12798.90 6.88 54827.75 88888.00 2012-08-19 08:15:30.875 232 12798.80 6.88 54827.72 88888.00 2012-08-19 08:15:31.000 232 12798.75 6.83 54827.72 88888.00 2012-08-19 08:15:31.125 232 12798.75 6.85 54827.75 88888.00 2012-08-19 08:15:31.250 232 12798.70 6.90 54827.78 88888.00 2012-08-19 08:15:31.375 232 12798.70 6.90 54827.80 88888.00 2012-08-19 08:15:31.500 232 12798.73 6.90 54827.78 88888.00 2012-08-19 08:15:31.625 232 12798.77 6.88 54827.75 88888.00 2012-08-19 08:15:31.750 232 12798.75 6.88 54827.78 88888.00 2012-08-19 08:15:31.875 232 12798.73 6.90 54827.78 88888.00 2012-08-19 08:15:32.000 232 12798.70 6.92 54827.78 88888.00 2012-08-19 08:15:32.125 232 12798.70 6.90 54827.78 88888.00 2012-08-19 08:15:32.250 232 12798.67 6.92 54827.78 88888.00 2012-08-19 08:15:32.375 232 12798.75 6.97 54827.80 88888.00 2012-08-19 08:15:32.500 232 12798.77 6.95 54827.80 88888.00 2012-08-19 08:15:32.625 232 12798.73 6.92 54827.75 88888.00 2012-08-19 08:15:32.750 232 12798.70 6.88 54827.75 88888.00 2012-08-19 08:15:32.875 232 12798.73 6.88 54827.75 88888.00 2012-08-19 08:15:33.000 232 12798.75 6.92 54827.78 88888.00 2012-08-19 08:15:33.125 232 12798.75 6.95 54827.82 88888.00 2012-08-19 08:15:33.250 232 12798.75 6.92 54827.78 88888.00 2012-08-19 08:15:33.375 232 12798.70 6.92 54827.78 88888.00 2012-08-19 08:15:33.500 232 12798.70 6.95 54827.78 88888.00 2012-08-19 08:15:33.625 232 12798.73 6.92 54827.75 88888.00 2012-08-19 08:15:33.750 232 12798.70 6.92 54827.75 88888.00 2012-08-19 08:15:33.875 232 12798.65 6.92 54827.78 88888.00 2012-08-19 08:15:34.000 232 12798.67 7.00 54827.80 88888.00 2012-08-19 08:15:34.125 232 12798.65 7.00 54827.82 88888.00 2012-08-19 08:15:34.250 232 12798.60 6.97 54827.85 88888.00 2012-08-19 08:15:34.375 232 12798.62 6.95 54827.82 88888.00 2012-08-19 08:15:34.500 232 12798.62 7.00 54827.82 88888.00 2012-08-19 08:15:34.625 232 12798.65 7.00 54827.82 88888.00 2012-08-19 08:15:34.750 232 12798.73 6.97 54827.80 88888.00 2012-08-19 08:15:34.875 232 12798.70 6.97 54827.80 88888.00 2012-08-19 08:15:35.000 232 12798.67 7.00 54827.82 88888.00 2012-08-19 08:15:35.125 232 12798.67 7.00 54827.82 88888.00 2012-08-19 08:15:35.250 232 12798.67 6.97 54827.80 88888.00 2012-08-19 08:15:35.375 232 12798.67 7.05 54827.82 88888.00 2012-08-19 08:15:35.500 232 12798.65 7.05 54827.82 88888.00 2012-08-19 08:15:35.625 232 12798.67 7.00 54827.80 88888.00 2012-08-19 08:15:35.750 232 12798.67 7.03 54827.80 88888.00 2012-08-19 08:15:35.875 232 12798.65 7.05 54827.78 88888.00 2012-08-19 08:15:36.000 232 12798.65 7.03 54827.78 88888.00 2012-08-19 08:15:36.125 232 12798.70 7.03 54827.78 88888.00 2012-08-19 08:15:36.250 232 12798.70 7.05 54827.80 88888.00 2012-08-19 08:15:36.375 232 12798.75 7.03 54827.80 88888.00 2012-08-19 08:15:36.500 232 12798.80 7.03 54827.80 88888.00 2012-08-19 08:15:36.625 232 12798.75 7.05 54827.82 88888.00 2012-08-19 08:15:36.750 232 12798.73 7.08 54827.85 88888.00 2012-08-19 08:15:36.875 232 12798.73 7.03 54827.80 88888.00 2012-08-19 08:15:37.000 232 12798.73 7.00 54827.78 88888.00 2012-08-19 08:15:37.125 232 12798.75 7.03 54827.80 88888.00 2012-08-19 08:15:37.250 232 12798.70 7.03 54827.80 88888.00 2012-08-19 08:15:37.375 232 12798.73 7.05 54827.80 88888.00 2012-08-19 08:15:37.500 232 12798.77 7.05 54827.82 88888.00 2012-08-19 08:15:37.625 232 12798.75 7.10 54827.82 88888.00 2012-08-19 08:15:37.750 232 12798.67 7.10 54827.82 88888.00 2012-08-19 08:15:37.875 232 12798.62 7.08 54827.80 88888.00 2012-08-19 08:15:38.000 232 12798.62 7.08 54827.80 88888.00 2012-08-19 08:15:38.125 232 12798.65 7.10 54827.82 88888.00 2012-08-19 08:15:38.250 232 12798.65 7.05 54827.85 88888.00 2012-08-19 08:15:38.375 232 12798.73 7.08 54827.85 88888.00 2012-08-19 08:15:38.500 232 12798.70 7.08 54827.82 88888.00 2012-08-19 08:15:38.625 232 12798.67 7.10 54827.82 88888.00 2012-08-19 08:15:38.750 232 12798.67 7.10 54827.85 88888.00 2012-08-19 08:15:38.875 232 12798.65 7.12 54827.82 88888.00 2012-08-19 08:15:39.000 232 12798.70 7.15 54827.85 88888.00 2012-08-19 08:15:39.125 232 12798.73 7.17 54827.85 88888.00 2012-08-19 08:15:39.250 232 12798.70 7.15 54827.88 88888.00 2012-08-19 08:15:39.375 232 12798.75 7.12 54827.88 88888.00 2012-08-19 08:15:39.500 232 12798.75 7.12 54827.88 88888.00 2012-08-19 08:15:39.625 232 12798.75 7.12 54827.88 88888.00 2012-08-19 08:15:39.750 232 12798.77 7.15 54827.90 88888.00 2012-08-19 08:15:39.875 232 12798.83 7.15 54827.90 88888.00 2012-08-19 08:15:40.000 232 12798.83 7.15 54827.88 88888.00 2012-08-19 08:15:40.125 232 12798.80 7.17 54827.85 88888.00 2012-08-19 08:15:40.250 232 12798.75 7.17 54827.88 88888.00 2012-08-19 08:15:40.375 232 12798.73 7.17 54827.88 88888.00 2012-08-19 08:15:40.500 232 12798.70 7.17 54827.85 88888.00 2012-08-19 08:15:40.625 232 12798.62 7.17 54827.90 88888.00 2012-08-19 08:15:40.750 232 12798.55 7.20 54827.93 88888.00 2012-08-19 08:15:40.875 232 12798.52 7.20 54827.90 88888.00 2012-08-19 08:15:41.000 232 12798.58 7.20 54827.90 88888.00 2012-08-19 08:15:41.125 232 12798.60 7.20 54827.90 88888.00 2012-08-19 08:15:41.250 232 12798.58 7.17 54827.90 88888.00 2012-08-19 08:15:41.375 232 12798.62 7.20 54827.90 88888.00 2012-08-19 08:15:41.500 232 12798.65 7.22 54827.93 88888.00 2012-08-19 08:15:41.625 232 12798.70 7.20 54827.90 88888.00 2012-08-19 08:15:41.750 232 12798.67 7.15 54827.88 88888.00 2012-08-19 08:15:41.875 232 12798.70 7.12 54827.90 88888.00 2012-08-19 08:15:42.000 232 12798.75 7.17 54827.88 88888.00 2012-08-19 08:15:42.125 232 12798.80 7.20 54827.88 88888.00 2012-08-19 08:15:42.250 232 12798.73 7.15 54827.85 88888.00 2012-08-19 08:15:42.375 232 12798.70 7.12 54827.85 88888.00 2012-08-19 08:15:42.500 232 12798.70 7.17 54827.88 88888.00 2012-08-19 08:15:42.625 232 12798.70 7.17 54827.88 88888.00 2012-08-19 08:15:42.750 232 12798.73 7.20 54827.88 88888.00 2012-08-19 08:15:42.875 232 12798.80 7.20 54827.88 88888.00 2012-08-19 08:15:43.000 232 12798.83 7.22 54827.85 88888.00 2012-08-19 08:15:43.125 232 12798.80 7.22 54827.90 88888.00 2012-08-19 08:15:43.250 232 12798.75 7.25 54827.93 88888.00 2012-08-19 08:15:43.375 232 12798.70 7.25 54827.93 88888.00 2012-08-19 08:15:43.500 232 12798.67 7.22 54827.90 88888.00 2012-08-19 08:15:43.625 232 12798.70 7.22 54827.90 88888.00 2012-08-19 08:15:43.750 232 12798.80 7.25 54827.90 88888.00 2012-08-19 08:15:43.875 232 12798.80 7.22 54827.90 88888.00 2012-08-19 08:15:44.000 232 12798.77 7.25 54827.90 88888.00 2012-08-19 08:15:44.125 232 12798.70 7.25 54827.90 88888.00 2012-08-19 08:15:44.250 232 12798.60 7.20 54827.82 88888.00 2012-08-19 08:15:44.375 232 12798.60 7.20 54827.85 88888.00 2012-08-19 08:15:44.500 232 12798.62 7.28 54827.88 88888.00 2012-08-19 08:15:44.625 232 12798.65 7.30 54827.90 88888.00 2012-08-19 08:15:44.750 232 12798.58 7.30 54827.88 88888.00 2012-08-19 08:15:44.875 232 12798.62 7.30 54827.90 88888.00 2012-08-19 08:15:45.000 232 12798.62 7.33 54827.88 88888.00 2012-08-19 08:15:45.125 232 12798.65 7.28 54827.88 88888.00 2012-08-19 08:15:45.250 232 12798.65 7.28 54827.88 88888.00 2012-08-19 08:15:45.375 232 12798.70 7.30 54827.88 88888.00 2012-08-19 08:15:45.500 232 12798.70 7.30 54827.85 88888.00 2012-08-19 08:15:45.625 232 12798.73 7.28 54827.85 88888.00 2012-08-19 08:15:45.750 232 12798.73 7.33 54827.85 88888.00 2012-08-19 08:15:45.875 232 12798.67 7.33 54827.88 88888.00 2012-08-19 08:15:46.000 232 12798.60 7.30 54827.82 88888.00 2012-08-19 08:15:46.125 232 12798.70 7.30 54827.82 88888.00 2012-08-19 08:15:46.250 232 12798.75 7.33 54827.85 88888.00 2012-08-19 08:15:46.375 232 12798.73 7.33 54827.85 88888.00 2012-08-19 08:15:46.500 232 12798.65 7.35 54827.82 88888.00 2012-08-19 08:15:46.625 232 12798.65 7.38 54827.88 88888.00 2012-08-19 08:15:46.750 232 12798.65 7.35 54827.90 88888.00 2012-08-19 08:15:46.875 232 12798.70 7.33 54827.88 88888.00 2012-08-19 08:15:47.000 232 12798.73 7.33 54827.88 88888.00 2012-08-19 08:15:47.125 232 12798.73 7.33 54827.88 88888.00 2012-08-19 08:15:47.250 232 12798.70 7.30 54827.85 88888.00 2012-08-19 08:15:47.375 232 12798.80 7.30 54827.88 88888.00 2012-08-19 08:15:47.500 232 12798.77 7.33 54827.88 88888.00 2012-08-19 08:15:47.625 232 12798.75 7.35 54827.88 88888.00 2012-08-19 08:15:47.750 232 12798.85 7.35 54827.88 88888.00 2012-08-19 08:15:47.875 232 12798.83 7.38 54827.88 88888.00 2012-08-19 08:15:48.000 232 12798.80 7.38 54827.90 88888.00 2012-08-19 08:15:48.125 232 12798.80 7.40 54827.93 88888.00 2012-08-19 08:15:48.250 232 12798.83 7.38 54827.93 88888.00 2012-08-19 08:15:48.375 232 12798.83 7.38 54827.93 88888.00 2012-08-19 08:15:48.500 232 12798.73 7.38 54827.90 88888.00 2012-08-19 08:15:48.625 232 12798.70 7.40 54827.93 88888.00 2012-08-19 08:15:48.750 232 12798.75 7.40 54827.90 88888.00 2012-08-19 08:15:48.875 232 12798.80 7.42 54827.93 88888.00 2012-08-19 08:15:49.000 232 12798.85 7.42 54827.93 88888.00 2012-08-19 08:15:49.125 232 12798.77 7.38 54827.90 88888.00 2012-08-19 08:15:49.250 232 12798.70 7.40 54827.88 88888.00 2012-08-19 08:15:49.375 232 12798.77 7.42 54827.88 88888.00 2012-08-19 08:15:49.500 232 12798.77 7.42 54827.88 88888.00 2012-08-19 08:15:49.625 232 12798.75 7.42 54827.90 88888.00 2012-08-19 08:15:49.750 232 12798.75 7.42 54827.88 88888.00 2012-08-19 08:15:49.875 232 12798.83 7.47 54827.93 88888.00 2012-08-19 08:15:50.000 232 12798.85 7.50 54827.93 88888.00 2012-08-19 08:15:50.125 232 12798.83 7.53 54827.95 88888.00 2012-08-19 08:15:50.250 232 12798.77 7.50 54827.93 88888.00 2012-08-19 08:15:50.375 232 12798.80 7.50 54827.95 88888.00 2012-08-19 08:15:50.500 232 12798.77 7.50 54827.97 88888.00 2012-08-19 08:15:50.625 232 12798.75 7.47 54827.93 88888.00 2012-08-19 08:15:50.750 232 12798.80 7.47 54827.93 88888.00 2012-08-19 08:15:50.875 232 12798.88 7.45 54827.90 88888.00 2012-08-19 08:15:51.000 232 12798.77 7.47 54827.90 88888.00 2012-08-19 08:15:51.125 232 12798.75 7.50 54827.95 88888.00 2012-08-19 08:15:51.250 232 12798.77 7.47 54827.95 88888.00 2012-08-19 08:15:51.375 232 12798.83 7.47 54827.93 88888.00 2012-08-19 08:15:51.500 232 12798.77 7.50 54827.93 88888.00 2012-08-19 08:15:51.625 232 12798.83 7.53 54827.93 88888.00 2012-08-19 08:15:51.750 232 12798.85 7.50 54827.93 88888.00 2012-08-19 08:15:51.875 232 12798.83 7.50 54827.93 88888.00 2012-08-19 08:15:52.000 232 12798.85 7.53 54827.93 88888.00 2012-08-19 08:15:52.125 232 12798.85 7.53 54827.93 88888.00 2012-08-19 08:15:52.250 232 12798.83 7.55 54827.93 88888.00 2012-08-19 08:15:52.375 232 12798.80 7.53 54827.93 88888.00 2012-08-19 08:15:52.500 232 12798.83 7.53 54827.93 88888.00 2012-08-19 08:15:52.625 232 12798.85 7.53 54827.93 88888.00 2012-08-19 08:15:52.750 232 12798.85 7.55 54827.93 88888.00 2012-08-19 08:15:52.875 232 12798.85 7.60 54827.95 88888.00 2012-08-19 08:15:53.000 232 12798.85 7.58 54827.93 88888.00 2012-08-19 08:15:53.125 232 12798.85 7.53 54827.93 88888.00 2012-08-19 08:15:53.250 232 12798.83 7.55 54827.95 88888.00 2012-08-19 08:15:53.375 232 12798.77 7.55 54827.95 88888.00 2012-08-19 08:15:53.500 232 12798.80 7.55 54827.95 88888.00 2012-08-19 08:15:53.625 232 12798.83 7.58 54827.95 88888.00 2012-08-19 08:15:53.750 232 12798.80 7.60 54827.95 88888.00 2012-08-19 08:15:53.875 232 12798.80 7.58 54827.95 88888.00 2012-08-19 08:15:54.000 232 12798.88 7.60 54827.93 88888.00 2012-08-19 08:15:54.125 232 12798.88 7.62 54827.95 88888.00 2012-08-19 08:15:54.250 232 12798.83 7.62 54827.95 88888.00 2012-08-19 08:15:54.375 232 12798.88 7.60 54827.90 88888.00 2012-08-19 08:15:54.500 232 12798.88 7.55 54827.90 88888.00 2012-08-19 08:15:54.625 232 12798.85 7.60 54827.95 88888.00 2012-08-19 08:15:54.750 232 12798.85 7.65 54827.95 88888.00 2012-08-19 08:15:54.875 232 12798.92 7.58 54827.97 88888.00 2012-08-19 08:15:55.000 232 12798.92 7.58 54827.95 88888.00 2012-08-19 08:15:55.125 232 12798.95 7.60 54827.95 88888.00 2012-08-19 08:15:55.250 232 12799.00 7.65 54827.97 88888.00 2012-08-19 08:15:55.375 232 12798.98 7.67 54828.00 88888.00 2012-08-19 08:15:55.500 232 12798.92 7.62 54827.97 88888.00 2012-08-19 08:15:55.625 232 12798.95 7.62 54827.93 88888.00 2012-08-19 08:15:55.750 232 12799.02 7.62 54827.95 88888.00 2012-08-19 08:15:55.875 232 12799.05 7.67 54828.00 88888.00 2012-08-19 08:15:56.000 232 12799.08 7.65 54827.95 88888.00 2012-08-19 08:15:56.125 232 12799.08 7.65 54827.97 88888.00 2012-08-19 08:15:56.250 232 12799.02 7.60 54827.95 88888.00 2012-08-19 08:15:56.375 232 12799.05 7.62 54827.95 88888.00 2012-08-19 08:15:56.500 232 12799.05 7.60 54827.93 88888.00 2012-08-19 08:15:56.625 232 12799.05 7.65 54827.97 88888.00 2012-08-19 08:15:56.750 232 12799.05 7.65 54828.00 88888.00 2012-08-19 08:15:56.875 232 12798.98 7.65 54827.97 88888.00 2012-08-19 08:15:57.000 232 12798.98 7.62 54827.95 88888.00 2012-08-19 08:15:57.125 232 12799.00 7.65 54827.97 88888.00 2012-08-19 08:15:57.250 232 12799.00 7.70 54828.00 88888.00 2012-08-19 08:15:57.375 232 12799.00 7.70 54827.97 88888.00 2012-08-19 08:15:57.500 232 12799.02 7.72 54828.00 88888.00 2012-08-19 08:15:57.625 232 12799.02 7.72 54828.00 88888.00 2012-08-19 08:15:57.750 232 12799.00 7.70 54827.97 88888.00 2012-08-19 08:15:57.875 232 12799.00 7.70 54827.95 88888.00 2012-08-19 08:15:58.000 232 12799.00 7.70 54827.95 88888.00 2012-08-19 08:15:58.125 232 12799.02 7.70 54827.95 88888.00 2012-08-19 08:15:58.250 232 12799.05 7.70 54827.95 88888.00 2012-08-19 08:15:58.375 232 12799.10 7.70 54827.95 88888.00 2012-08-19 08:15:58.500 232 12799.08 7.70 54827.97 88888.00 2012-08-19 08:15:58.625 232 12799.02 7.75 54828.00 88888.00 2012-08-19 08:15:58.750 232 12799.00 7.78 54827.97 88888.00 2012-08-19 08:15:58.875 232 12799.02 7.72 54827.97 88888.00 2012-08-19 08:15:59.000 232 12799.10 7.72 54827.95 88888.00 2012-08-19 08:15:59.125 232 12799.08 7.72 54827.97 88888.00 2012-08-19 08:15:59.250 232 12799.00 7.72 54828.00 88888.00 2012-08-19 08:15:59.375 232 12799.02 7.75 54828.00 88888.00 2012-08-19 08:15:59.500 232 12799.02 7.78 54828.00 88888.00 2012-08-19 08:15:59.625 232 12799.05 7.75 54827.97 88888.00 2012-08-19 08:15:59.750 232 12799.10 7.75 54827.97 88888.00 2012-08-19 08:15:59.875 232 12799.17 7.83 54828.00 88888.00 2012-08-19 08:16:00.000 232 12799.12 7.83 54828.00 88888.00 2012-08-19 08:16:00.125 232 12799.08 7.80 54827.97 88888.00 2012-08-19 08:16:00.250 232 12799.08 7.78 54828.00 88888.00 2012-08-19 08:16:00.375 232 12799.12 7.80 54827.97 88888.00 2012-08-19 08:16:00.500 232 12799.08 7.80 54827.97 88888.00 2012-08-19 08:16:00.625 232 12799.08 7.80 54827.97 88888.00 2012-08-19 08:16:00.750 232 12799.10 7.83 54827.97 88888.00 2012-08-19 08:16:00.875 232 12799.10 7.83 54827.97 88888.00 2012-08-19 08:16:01.000 232 12799.12 7.83 54827.97 88888.00 2012-08-19 08:16:01.125 232 12799.12 7.80 54827.97 88888.00 2012-08-19 08:16:01.250 232 12799.02 7.72 54827.95 88888.00 2012-08-19 08:16:01.375 232 12798.98 7.75 54827.95 88888.00 2012-08-19 08:16:01.500 232 12799.00 7.80 54827.97 88888.00 2012-08-19 08:16:01.625 232 12799.05 7.80 54827.95 88888.00 2012-08-19 08:16:01.750 232 12799.08 7.80 54827.93 88888.00 2012-08-19 08:16:01.875 232 12799.00 7.80 54827.93 88888.00 2012-08-19 08:16:02.000 232 12799.00 7.80 54827.95 88888.00 2012-08-19 08:16:02.125 232 12799.00 7.78 54827.95 88888.00 2012-08-19 08:16:02.250 232 12799.02 7.78 54827.97 88888.00 2012-08-19 08:16:02.375 232 12799.10 7.83 54827.97 88888.00 2012-08-19 08:16:02.500 232 12799.05 7.83 54827.95 88888.00 2012-08-19 08:16:02.625 232 12799.08 7.83 54827.95 88888.00 2012-08-19 08:16:02.750 232 12799.10 7.83 54827.95 88888.00 2012-08-19 08:16:02.875 232 12799.08 7.85 54827.95 88888.00 2012-08-19 08:16:03.000 232 12799.08 7.88 54827.95 88888.00 2012-08-19 08:16:03.125 232 12799.05 7.83 54827.95 88888.00 2012-08-19 08:16:03.250 232 12798.98 7.78 54827.93 88888.00 2012-08-19 08:16:03.375 232 12799.00 7.83 54827.90 88888.00 2012-08-19 08:16:03.500 232 12799.02 7.88 54827.93 88888.00 2012-08-19 08:16:03.625 232 12799.05 7.88 54827.95 88888.00 2012-08-19 08:16:03.750 232 12799.05 7.85 54827.95 88888.00 2012-08-19 08:16:03.875 232 12799.08 7.88 54827.95 88888.00 2012-08-19 08:16:04.000 232 12799.15 7.88 54827.95 88888.00 2012-08-19 08:16:04.125 232 12799.12 7.83 54827.95 88888.00 2012-08-19 08:16:04.250 232 12799.10 7.83 54827.95 88888.00 2012-08-19 08:16:04.375 232 12799.15 7.88 54828.00 88888.00 2012-08-19 08:16:04.500 232 12799.12 7.90 54828.00 88888.00 2012-08-19 08:16:04.625 232 12799.05 7.90 54827.97 88888.00 2012-08-19 08:16:04.750 232 12799.08 7.90 54827.97 88888.00 2012-08-19 08:16:04.875 232 12799.12 7.90 54827.97 88888.00 2012-08-19 08:16:05.000 232 12799.10 7.90 54827.95 88888.00 2012-08-19 08:16:05.125 232 12799.08 7.88 54827.93 88888.00 2012-08-19 08:16:05.250 232 12799.10 7.85 54827.93 88888.00 2012-08-19 08:16:05.375 232 12799.17 7.88 54827.95 88888.00 2012-08-19 08:16:05.500 232 12799.20 7.92 54827.97 88888.00 2012-08-19 08:16:05.625 232 12799.20 7.92 54828.00 88888.00 2012-08-19 08:16:05.750 232 12799.23 7.90 54827.97 88888.00 2012-08-19 08:16:05.875 232 12799.23 7.90 54827.95 88888.00 2012-08-19 08:16:06.000 232 12799.23 7.95 54827.95 88888.00 2012-08-19 08:16:06.125 232 12799.20 7.92 54827.97 88888.00 2012-08-19 08:16:06.250 232 12799.12 7.92 54827.97 88888.00 2012-08-19 08:16:06.375 232 12799.12 7.92 54827.95 88888.00 2012-08-19 08:16:06.500 232 12799.15 7.90 54827.95 88888.00 2012-08-19 08:16:06.625 232 12799.12 7.92 54827.97 88888.00 2012-08-19 08:16:06.750 232 12799.10 7.95 54827.97 88888.00 2012-08-19 08:16:06.875 232 12799.15 7.95 54827.97 88888.00 2012-08-19 08:16:07.000 232 12799.12 7.95 54827.95 88888.00 2012-08-19 08:16:07.125 232 12799.10 7.95 54827.97 88888.00 2012-08-19 08:16:07.250 232 12799.05 7.90 54827.95 88888.00 2012-08-19 08:16:07.375 232 12799.12 7.95 54827.95 88888.00 2012-08-19 08:16:07.500 232 12799.15 8.00 54827.97 88888.00 2012-08-19 08:16:07.625 232 12799.15 8.03 54828.00 88888.00 2012-08-19 08:16:07.750 232 12799.12 8.05 54828.03 88888.00 2012-08-19 08:16:07.875 232 12799.12 8.05 54828.03 88888.00 2012-08-19 08:16:08.000 232 12799.15 8.03 54828.00 88888.00 2012-08-19 08:16:08.125 232 12799.23 7.97 54827.97 88888.00 2012-08-19 08:16:08.250 232 12799.17 7.95 54827.97 88888.00 2012-08-19 08:16:08.375 232 12799.12 7.97 54827.97 88888.00 2012-08-19 08:16:08.500 232 12799.12 7.97 54828.00 88888.00 2012-08-19 08:16:08.625 232 12799.15 8.00 54828.00 88888.00 2012-08-19 08:16:08.750 232 12799.15 8.00 54827.97 88888.00 2012-08-19 08:16:08.875 232 12799.10 8.00 54827.97 88888.00 2012-08-19 08:16:09.000 232 12799.10 8.03 54828.00 88888.00 2012-08-19 08:16:09.125 232 12799.05 8.00 54828.03 88888.00 2012-08-19 08:16:09.250 232 12799.08 8.03 54828.00 88888.00 2012-08-19 08:16:09.375 232 12799.08 8.03 54828.00 88888.00 2012-08-19 08:16:09.500 232 12799.05 8.03 54827.97 88888.00 2012-08-19 08:16:09.625 232 12799.12 7.97 54827.97 88888.00 2012-08-19 08:16:09.750 232 12799.15 7.97 54827.97 88888.00 2012-08-19 08:16:09.875 232 12799.12 7.97 54828.00 88888.00 2012-08-19 08:16:10.000 232 12799.15 8.00 54828.00 88888.00 2012-08-19 08:16:10.125 232 12799.23 8.05 54828.03 88888.00 2012-08-19 08:16:10.250 232 12799.23 8.05 54828.03 88888.00 2012-08-19 08:16:10.375 232 12799.25 8.05 54828.00 88888.00 2012-08-19 08:16:10.500 232 12799.23 8.05 54828.03 88888.00 2012-08-19 08:16:10.625 232 12799.23 8.07 54828.00 88888.00 2012-08-19 08:16:10.750 232 12799.17 8.03 54828.03 88888.00 2012-08-19 08:16:10.875 232 12799.15 8.03 54828.00 88888.00 2012-08-19 08:16:11.000 232 12799.15 8.05 54828.00 88888.00 2012-08-19 08:16:11.125 232 12799.17 8.07 54828.03 88888.00 2012-08-19 08:16:11.250 232 12799.12 8.05 54828.03 88888.00 2012-08-19 08:16:11.375 232 12799.15 8.05 54828.00 88888.00 2012-08-19 08:16:11.500 232 12799.15 8.05 54827.97 88888.00 2012-08-19 08:16:11.625 232 12799.23 8.10 54828.00 88888.00 2012-08-19 08:16:11.750 232 12799.20 8.07 54827.97 88888.00 2012-08-19 08:16:11.875 232 12799.12 8.03 54827.97 88888.00 2012-08-19 08:16:12.000 232 12799.12 8.03 54827.95 88888.00 2012-08-19 08:16:12.125 232 12799.12 8.03 54827.97 88888.00 2012-08-19 08:16:12.250 232 12799.12 8.03 54828.00 88888.00 2012-08-19 08:16:12.375 232 12799.15 8.03 54828.00 88888.00 2012-08-19 08:16:12.500 232 12799.17 8.07 54828.03 88888.00 2012-08-19 08:16:12.625 232 12799.20 8.07 54828.00 88888.00 2012-08-19 08:16:12.750 232 12799.20 8.07 54828.00 88888.00 2012-08-19 08:16:12.875 232 12799.25 8.05 54828.00 88888.00 2012-08-19 08:16:13.000 232 12799.25 8.05 54827.97 88888.00 2012-08-19 08:16:13.125 232 12799.27 8.05 54827.97 88888.00 2012-08-19 08:16:13.250 232 12799.25 8.07 54828.03 88888.00 2012-08-19 08:16:13.375 232 12799.27 8.10 54828.05 88888.00 2012-08-19 08:16:13.500 232 12799.30 8.12 54828.00 88888.00 2012-08-19 08:16:13.625 232 12799.30 8.07 54828.00 88888.00 2012-08-19 08:16:13.750 232 12799.27 8.07 54828.03 88888.00 2012-08-19 08:16:13.875 232 12799.30 8.05 54828.00 88888.00 2012-08-19 08:16:14.000 232 12799.35 8.07 54828.00 88888.00 2012-08-19 08:16:14.125 232 12799.35 8.07 54828.03 88888.00 2012-08-19 08:16:14.250 232 12799.35 8.07 54828.03 88888.00 2012-08-19 08:16:14.375 232 12799.35 8.07 54828.03 88888.00 2012-08-19 08:16:14.500 232 12799.35 8.07 54828.00 88888.00 2012-08-19 08:16:14.625 232 12799.33 8.10 54828.03 88888.00 2012-08-19 08:16:14.750 232 12799.30 8.07 54828.03 88888.00 2012-08-19 08:16:14.875 232 12799.30 8.12 54828.05 88888.00 2012-08-19 08:16:15.000 232 12799.35 8.12 54828.05 88888.00 2012-08-19 08:16:15.125 232 12799.35 8.12 54828.05 88888.00 2012-08-19 08:16:15.250 232 12799.35 8.10 54828.07 88888.00 2012-08-19 08:16:15.375 232 12799.38 8.12 54828.05 88888.00 2012-08-19 08:16:15.500 232 12799.33 8.10 54828.03 88888.00 2012-08-19 08:16:15.625 232 12799.30 8.07 54828.03 88888.00 2012-08-19 08:16:15.750 232 12799.33 8.10 54828.05 88888.00 2012-08-19 08:16:15.875 232 12799.40 8.10 54828.05 88888.00 2012-08-19 08:16:16.000 232 12799.38 8.12 54828.05 88888.00 2012-08-19 08:16:16.125 232 12799.30 8.15 54828.07 88888.00 2012-08-19 08:16:16.250 232 12799.23 8.10 54828.05 88888.00 2012-08-19 08:16:16.375 232 12799.23 8.07 54828.03 88888.00 2012-08-19 08:16:16.500 232 12799.27 8.10 54828.03 88888.00 2012-08-19 08:16:16.625 232 12799.25 8.07 54828.03 88888.00 2012-08-19 08:16:16.750 232 12799.23 8.07 54828.03 88888.00 2012-08-19 08:16:16.875 232 12799.30 8.05 54828.03 88888.00 2012-08-19 08:16:17.000 232 12799.33 8.10 54828.03 88888.00 2012-08-19 08:16:17.125 232 12799.27 8.07 54828.03 88888.00 2012-08-19 08:16:17.250 232 12799.25 8.07 54828.05 88888.00 2012-08-19 08:16:17.375 232 12799.27 8.07 54828.03 88888.00 2012-08-19 08:16:17.500 232 12799.30 8.05 54828.03 88888.00 2012-08-19 08:16:17.625 232 12799.38 8.10 54828.03 88888.00 2012-08-19 08:16:17.750 232 12799.38 8.10 54828.03 88888.00 2012-08-19 08:16:17.875 232 12799.40 8.10 54828.05 88888.00 2012-08-19 08:16:18.000 232 12799.48 8.12 54828.07 88888.00 2012-08-19 08:16:18.125 232 12799.48 8.12 54828.07 88888.00 2012-08-19 08:16:18.250 232 12799.42 8.10 54828.07 88888.00 2012-08-19 08:16:18.375 232 12799.52 8.12 54828.07 88888.00 2012-08-19 08:16:18.500 232 12799.50 8.12 54828.05 88888.00 2012-08-19 08:16:18.625 232 12799.50 8.12 54828.05 88888.00 2012-08-19 08:16:18.750 232 12799.48 8.10 54828.07 88888.00 2012-08-19 08:16:18.875 232 12799.50 8.12 54828.05 88888.00 2012-08-19 08:16:19.000 232 12799.48 8.12 54828.05 88888.00 2012-08-19 08:16:19.125 232 12799.48 8.12 54828.07 88888.00 2012-08-19 08:16:19.250 232 12799.45 8.18 54828.10 88888.00 2012-08-19 08:16:19.375 232 12799.45 8.18 54828.07 88888.00 2012-08-19 08:16:19.500 232 12799.40 8.15 54828.05 88888.00 2012-08-19 08:16:19.625 232 12799.42 8.15 54828.10 88888.00 2012-08-19 08:16:19.750 232 12799.45 8.12 54828.12 88888.00 2012-08-19 08:16:19.875 232 12799.55 8.18 54828.12 88888.00 2012-08-19 08:16:20.000 232 12799.58 8.15 54828.10 88888.00 2012-08-19 08:16:20.125 232 12799.58 8.12 54828.10 88888.00 2012-08-19 08:16:20.250 232 12799.55 8.10 54828.10 88888.00 2012-08-19 08:16:20.375 232 12799.55 8.15 54828.10 88888.00 2012-08-19 08:16:20.500 232 12799.58 8.12 54828.10 88888.00 2012-08-19 08:16:20.625 232 12799.58 8.12 54828.12 88888.00 2012-08-19 08:16:20.750 232 12799.55 8.18 54828.12 88888.00 2012-08-19 08:16:20.875 232 12799.55 8.18 54828.12 88888.00 2012-08-19 08:16:21.000 232 12799.55 8.15 54828.10 88888.00 2012-08-19 08:16:21.125 232 12799.62 8.18 54828.10 88888.00 2012-08-19 08:16:21.250 232 12799.65 8.18 54828.10 88888.00 2012-08-19 08:16:21.375 232 12799.67 8.15 54828.10 88888.00 2012-08-19 08:16:21.500 232 12799.65 8.12 54828.07 88888.00 2012-08-19 08:16:21.625 232 12799.67 8.15 54828.07 88888.00 2012-08-19 08:16:21.750 232 12799.60 8.18 54828.07 88888.00 2012-08-19 08:16:21.875 232 12799.58 8.15 54828.10 88888.00 2012-08-19 08:16:22.000 232 12799.58 8.10 54828.10 88888.00 2012-08-19 08:16:22.125 232 12799.60 8.12 54828.10 88888.00 2012-08-19 08:16:22.250 232 12799.60 8.10 54828.07 88888.00 2012-08-19 08:16:22.375 232 12799.65 8.10 54828.10 88888.00 2012-08-19 08:16:22.500 232 12799.67 8.12 54828.12 88888.00 2012-08-19 08:16:22.625 232 12799.62 8.10 54828.10 88888.00 2012-08-19 08:16:22.750 232 12799.58 8.12 54828.07 88888.00 2012-08-19 08:16:22.875 232 12799.50 8.12 54828.07 88888.00 2012-08-19 08:16:23.000 232 12799.50 8.10 54828.07 88888.00 2012-08-19 08:16:23.125 232 12799.58 8.15 54828.10 88888.00 2012-08-19 08:16:23.250 232 12799.58 8.18 54828.12 88888.00 2012-08-19 08:16:23.375 232 12799.58 8.15 54828.12 88888.00 2012-08-19 08:16:23.500 232 12799.58 8.10 54828.10 88888.00 2012-08-19 08:16:23.625 232 12799.58 8.10 54828.10 88888.00 2012-08-19 08:16:23.750 232 12799.65 8.12 54828.12 88888.00 2012-08-19 08:16:23.875 232 12799.65 8.10 54828.12 88888.00 2012-08-19 08:16:24.000 232 12799.62 8.10 54828.10 88888.00 2012-08-19 08:16:24.125 232 12799.60 8.10 54828.07 88888.00 2012-08-19 08:16:24.250 232 12799.58 8.10 54828.12 88888.00 2012-08-19 08:16:24.375 232 12799.58 8.10 54828.10 88888.00 2012-08-19 08:16:24.500 232 12799.62 8.07 54828.10 88888.00 2012-08-19 08:16:24.625 232 12799.65 8.10 54828.10 88888.00 2012-08-19 08:16:24.750 232 12799.60 8.15 54828.10 88888.00 2012-08-19 08:16:24.875 232 12799.55 8.12 54828.10 88888.00 2012-08-19 08:16:25.000 232 12799.55 8.07 54828.07 88888.00 2012-08-19 08:16:25.125 232 12799.62 8.07 54828.07 88888.00 2012-08-19 08:16:25.250 232 12799.58 8.07 54828.10 88888.00 2012-08-19 08:16:25.375 232 12799.60 8.10 54828.10 88888.00 2012-08-19 08:16:25.500 232 12799.58 8.07 54828.07 88888.00 2012-08-19 08:16:25.625 232 12799.67 8.15 54828.10 88888.00 2012-08-19 08:16:25.750 232 12799.73 8.12 54828.12 88888.00 2012-08-19 08:16:25.875 232 12799.73 8.12 54828.15 88888.00 2012-08-19 08:16:26.000 232 12799.65 8.07 54828.10 88888.00 2012-08-19 08:16:26.125 232 12799.55 8.00 54828.10 88888.00 2012-08-19 08:16:26.250 232 12799.50 8.00 54828.12 88888.00 2012-08-19 08:16:26.375 232 12799.58 8.03 54828.10 88888.00 2012-08-19 08:16:26.500 232 12799.58 8.03 54828.12 88888.00 2012-08-19 08:16:26.625 232 12799.60 8.05 54828.18 88888.00 2012-08-19 08:16:26.750 232 12799.62 8.05 54828.18 88888.00 2012-08-19 08:16:26.875 232 12799.62 8.05 54828.15 88888.00 2012-08-19 08:16:28.000 232 12799.67 8.05 54828.12 88888.00 2012-08-19 08:16:28.125 232 12799.70 8.03 54828.12 88888.00 2012-08-19 08:16:28.250 232 12799.67 8.05 54828.15 88888.00 2012-08-19 08:16:28.375 232 12799.70 8.07 54828.18 88888.00 2012-08-19 08:16:28.500 232 12799.73 8.07 54828.12 88888.00 2012-08-19 08:16:28.625 232 12799.75 8.05 54828.12 88888.00 2012-08-19 08:16:28.750 232 12799.75 8.05 54828.15 88888.00 2012-08-19 08:16:28.875 232 12799.77 8.03 54828.12 88888.00 2012-08-19 08:16:28.000 232 12799.77 8.03 54828.12 88888.00 2012-08-19 08:16:28.125 232 12799.70 8.05 54828.12 88888.00 2012-08-19 08:16:28.250 232 12799.70 8.03 54828.15 88888.00 2012-08-19 08:16:28.375 232 12799.70 8.05 54828.15 88888.00 2012-08-19 08:16:28.500 232 12799.70 8.07 54828.18 88888.00 2012-08-19 08:16:28.625 232 12799.73 8.07 54828.15 88888.00 2012-08-19 08:16:28.750 232 12799.70 8.05 54828.15 88888.00 2012-08-19 08:16:28.875 232 12799.65 8.03 54828.10 88888.00 2012-08-19 08:16:29.000 232 12799.70 8.03 54828.10 88888.00 2012-08-19 08:16:29.125 232 12799.70 8.03 54828.15 88888.00 2012-08-19 08:16:29.250 232 12799.67 8.00 54828.10 88888.00 2012-08-19 08:16:29.375 232 12799.77 8.05 54828.15 88888.00 2012-08-19 08:16:29.500 232 12799.77 8.05 54828.15 88888.00 2012-08-19 08:16:29.625 232 12799.75 8.03 54828.12 88888.00 2012-08-19 08:16:29.750 232 12799.70 8.00 54828.12 88888.00 2012-08-19 08:16:29.875 232 12799.77 8.03 54828.15 88888.00 2012-08-19 08:16:30.000 232 12799.85 8.03 54828.12 88888.00 2012-08-19 08:16:30.125 232 12799.85 8.03 54828.12 88888.00 2012-08-19 08:16:30.250 232 12799.80 8.00 54828.12 88888.00 2012-08-19 08:16:30.375 232 12799.80 7.97 54828.15 88888.00 2012-08-19 08:16:30.500 232 12799.80 8.05 54828.15 88888.00 2012-08-19 08:16:30.625 232 12799.80 8.03 54828.15 88888.00 2012-08-19 08:16:30.750 232 12799.80 7.97 54828.12 88888.00 2012-08-19 08:16:30.875 232 12799.77 7.97 54828.15 88888.00 2012-08-19 08:16:31.000 232 12799.85 7.95 54828.12 88888.00 2012-08-19 08:16:31.125 232 12799.80 7.95 54828.12 88888.00 2012-08-19 08:16:31.250 232 12799.77 7.95 54828.18 88888.00 2012-08-19 08:16:31.375 232 12799.75 7.95 54828.18 88888.00 2012-08-19 08:16:31.500 232 12799.70 7.95 54828.10 88888.00 2012-08-19 08:16:31.625 232 12799.70 7.92 54828.10 88888.00 2012-08-19 08:16:31.750 232 12799.73 7.97 54828.15 88888.00 2012-08-19 08:16:31.875 232 12799.77 8.03 54828.18 88888.00 2012-08-19 08:16:32.000 232 12799.75 8.00 54828.15 88888.00 2012-08-19 08:16:32.125 232 12799.70 7.97 54828.15 88888.00 2012-08-19 08:16:32.250 232 12799.73 8.00 54828.18 88888.00 2012-08-19 08:16:32.375 232 12799.75 7.97 54828.18 88888.00 2012-08-19 08:16:32.500 232 12799.75 7.97 54828.20 88888.00 2012-08-19 08:16:32.625 232 12799.77 8.00 54828.15 88888.00 2012-08-19 08:16:32.750 232 12799.77 7.97 54828.18 88888.00 2012-08-19 08:16:32.875 232 12799.75 7.95 54828.12 88888.00 2012-08-19 08:16:33.000 232 12799.77 7.95 54828.12 88888.00 2012-08-19 08:16:33.125 232 12799.85 7.92 54828.15 88888.00 2012-08-19 08:16:33.250 232 12799.83 7.88 54828.15 88888.00 2012-08-19 08:16:33.375 232 12799.83 7.92 54828.18 88888.00 2012-08-19 08:16:33.500 232 12799.83 7.97 54828.20 88888.00 2012-08-19 08:16:33.625 232 12799.77 7.95 54828.18 88888.00 2012-08-19 08:16:33.750 232 12799.73 7.90 54828.15 88888.00 2012-08-19 08:16:33.875 232 12799.75 7.90 54828.18 88888.00 2012-08-19 08:16:34.000 232 12799.77 7.92 54828.20 88888.00 2012-08-19 08:16:34.125 232 12799.80 7.92 54828.15 88888.00 2012-08-19 08:16:34.250 232 12799.83 7.88 54828.15 88888.00 2012-08-19 08:16:34.375 232 12799.88 7.88 54828.18 88888.00 2012-08-19 08:16:34.500 232 12799.85 7.90 54828.20 88888.00 2012-08-19 08:16:34.625 232 12799.85 7.90 54828.22 88888.00 2012-08-19 08:16:34.750 232 12799.90 7.92 54828.22 88888.00 2012-08-19 08:16:34.875 232 12799.83 7.88 54828.20 88888.00 2012-08-19 08:16:35.000 232 12799.88 7.88 54828.15 88888.00 2012-08-19 08:16:35.125 232 12799.88 7.85 54828.18 88888.00 2012-08-19 08:16:35.250 232 12799.80 7.85 54828.20 88888.00 2012-08-19 08:16:35.375 232 12799.88 7.88 54828.20 88888.00 2012-08-19 08:16:35.500 232 12799.90 7.88 54828.18 88888.00 2012-08-19 08:16:35.625 232 12799.90 7.85 54828.18 88888.00 2012-08-19 08:16:35.750 232 12799.88 7.85 54828.20 88888.00 2012-08-19 08:16:35.875 232 12799.92 7.83 54828.18 88888.00 2012-08-19 08:16:36.000 232 12799.90 7.80 54828.20 88888.00 2012-08-19 08:16:36.125 232 12799.92 7.80 54828.15 88888.00 2012-08-19 08:16:36.250 232 12799.92 7.78 54828.15 88888.00 2012-08-19 08:16:36.375 232 12799.95 7.83 54828.20 88888.00 2012-08-19 08:16:36.500 232 12799.92 7.80 54828.18 88888.00 2012-08-19 08:16:36.625 232 12799.90 7.75 54828.12 88888.00 2012-08-19 08:16:36.750 232 12799.85 7.78 54828.18 88888.00 2012-08-19 08:16:36.875 232 12799.83 7.78 54828.18 88888.00 2012-08-19 08:16:37.000 232 12799.88 7.83 54828.20 88888.00 2012-08-19 08:16:37.125 232 12799.90 7.83 54828.20 88888.00 2012-08-19 08:16:37.250 232 12799.88 7.75 54828.20 88888.00 2012-08-19 08:16:37.375 232 12799.90 7.80 54828.20 88888.00 2012-08-19 08:16:37.500 232 12799.92 7.83 54828.22 88888.00 2012-08-19 08:16:37.625 232 12799.95 7.85 54828.25 88888.00 2012-08-19 08:16:37.750 232 12799.92 7.83 54828.22 88888.00 2012-08-19 08:16:37.875 232 12799.90 7.78 54828.20 88888.00 2012-08-19 08:16:38.000 232 12799.92 7.75 54828.20 88888.00 2012-08-19 08:16:38.125 232 12799.90 7.75 54828.20 88888.00 2012-08-19 08:16:38.250 232 12799.88 7.72 54828.20 88888.00 2012-08-19 08:16:38.375 232 12799.90 7.75 54828.22 88888.00 2012-08-19 08:16:38.500 232 12799.90 7.78 54828.28 88888.00 2012-08-19 08:16:38.625 232 12799.80 7.70 54828.20 88888.00 2012-08-19 08:16:38.750 232 12799.80 7.72 54828.20 88888.00 2012-08-19 08:16:38.875 232 12799.88 7.75 54828.22 88888.00 2012-08-19 08:16:39.000 232 12799.90 7.78 54828.25 88888.00 2012-08-19 08:16:39.125 232 12799.88 7.78 54828.25 88888.00 2012-08-19 08:16:39.250 232 12799.75 7.72 54828.25 88888.00 2012-08-19 08:16:39.375 232 12799.80 7.72 54828.25 88888.00 2012-08-19 08:16:39.500 232 12799.88 7.72 54828.25 88888.00 2012-08-19 08:16:39.625 232 12799.90 7.70 54828.22 88888.00 2012-08-19 08:16:39.750 232 12799.85 7.70 54828.28 88888.00 2012-08-19 08:16:39.875 232 12799.80 7.70 54828.28 88888.00 2012-08-19 08:16:40.000 232 12799.77 7.70 54828.25 88888.00 2012-08-19 08:16:40.125 232 12799.77 7.70 54828.25 88888.00 2012-08-19 08:16:40.250 232 12799.80 7.65 54828.25 88888.00 2012-08-19 08:16:40.375 232 12799.85 7.67 54828.25 88888.00 2012-08-19 08:16:40.500 232 12799.85 7.70 54828.25 88888.00 2012-08-19 08:16:40.625 232 12799.88 7.67 54828.25 88888.00 2012-08-19 08:16:40.750 232 12799.88 7.67 54828.30 88888.00 2012-08-19 08:16:40.875 232 12799.88 7.67 54828.28 88888.00 2012-08-19 08:16:41.000 232 12799.95 7.70 54828.28 88888.00 2012-08-19 08:16:41.125 232 12799.90 7.72 54828.28 88888.00 2012-08-19 08:16:41.250 232 12799.85 7.67 54828.30 88888.00 2012-08-19 08:16:41.375 232 12799.90 7.70 54828.28 88888.00 2012-08-19 08:16:41.500 232 12799.95 7.67 54828.30 88888.00 2012-08-19 08:16:41.625 232 12799.98 7.65 54828.28 88888.00 2012-08-19 08:16:41.750 232 12799.98 7.67 54828.32 88888.00 2012-08-19 08:16:41.875 232 12799.92 7.62 54828.30 88888.00 2012-08-19 08:16:42.000 232 12799.95 7.60 54828.28 88888.00 2012-08-19 08:16:42.125 232 12799.98 7.60 54828.30 88888.00 2012-08-19 08:16:42.250 232 12799.98 7.58 54828.32 88888.00 2012-08-19 08:16:42.375 232 12799.95 7.60 54828.30 88888.00 2012-08-19 08:16:42.500 232 12799.95 7.55 54828.28 88888.00 2012-08-19 08:16:42.625 232 12799.92 7.58 54828.30 88888.00 2012-08-19 08:16:42.750 232 12799.95 7.60 54828.30 88888.00 2012-08-19 08:16:42.875 232 12800.00 7.62 54828.30 88888.00 2012-08-19 08:16:43.000 232 12799.98 7.58 54828.28 88888.00 2012-08-19 08:16:43.125 232 12799.95 7.58 54828.30 88888.00 2012-08-19 08:16:43.250 232 12799.95 7.50 54828.28 88888.00 2012-08-19 08:16:43.375 232 12799.98 7.53 54828.25 88888.00 2012-08-19 08:16:43.500 232 12800.00 7.55 54828.30 88888.00 2012-08-19 08:16:43.625 232 12800.02 7.58 54828.32 88888.00 2012-08-19 08:16:43.750 232 12800.00 7.58 54828.30 88888.00 2012-08-19 08:16:43.875 232 12799.95 7.58 54828.30 88888.00 2012-08-19 08:16:44.000 232 12799.98 7.55 54828.30 88888.00 2012-08-19 08:16:44.125 232 12800.00 7.53 54828.32 88888.00 2012-08-19 08:16:44.250 232 12800.00 7.55 54828.35 88888.00 2012-08-19 08:16:44.375 232 12799.98 7.50 54828.32 88888.00 2012-08-19 08:16:44.500 232 12799.92 7.47 54828.30 88888.00 2012-08-19 08:16:44.625 232 12799.95 7.50 54828.32 88888.00 2012-08-19 08:16:44.750 232 12799.98 7.55 54828.32 88888.00 2012-08-19 08:16:44.875 232 12799.98 7.53 54828.28 88888.00 2012-08-19 08:16:45.000 232 12800.00 7.50 54828.28 88888.00 2012-08-19 08:16:45.125 232 12800.02 7.47 54828.30 88888.00 2012-08-19 08:16:45.250 232 12800.02 7.45 54828.32 88888.00 2012-08-19 08:16:45.375 232 12800.05 7.47 54828.32 88888.00 2012-08-19 08:16:45.500 232 12800.05 7.47 54828.32 88888.00 2012-08-19 08:16:45.625 232 12800.02 7.45 54828.30 88888.00 2012-08-19 08:16:45.750 232 12800.08 7.45 54828.35 88888.00 2012-08-19 08:16:45.875 232 12800.12 7.45 54828.38 88888.00 2012-08-19 08:16:46.000 232 12800.15 7.45 54828.35 88888.00 2012-08-19 08:16:46.125 232 12800.10 7.42 54828.35 88888.00 2012-08-19 08:16:46.250 232 12800.02 7.40 54828.35 88888.00 2012-08-19 08:16:46.375 232 12800.02 7.40 54828.30 88888.00 2012-08-19 08:16:46.500 232 12800.05 7.40 54828.35 88888.00 2012-08-19 08:16:46.625 232 12800.12 7.45 54828.38 88888.00 2012-08-19 08:16:46.750 232 12800.08 7.45 54828.40 88888.00 2012-08-19 08:16:46.875 232 12800.00 7.40 54828.38 88888.00 2012-08-19 08:16:47.000 232 12800.02 7.35 54828.35 88888.00 2012-08-19 08:16:47.125 232 12800.02 7.38 54828.35 88888.00 2012-08-19 08:16:47.250 232 12800.02 7.38 54828.38 88888.00 2012-08-19 08:16:47.375 232 12800.02 7.38 54828.38 88888.00 2012-08-19 08:16:47.500 232 12799.95 7.35 54828.38 88888.00 2012-08-19 08:16:47.625 232 12799.98 7.35 54828.38 88888.00 2012-08-19 08:16:47.750 232 12800.00 7.35 54828.38 88888.00 2012-08-19 08:16:47.875 232 12799.98 7.38 54828.43 88888.00 2012-08-19 08:16:48.000 232 12800.00 7.35 54828.40 88888.00 2012-08-19 08:16:48.125 232 12800.02 7.35 54828.40 88888.00 2012-08-19 08:16:48.250 232 12800.02 7.35 54828.38 88888.00 2012-08-19 08:16:48.375 232 12800.00 7.33 54828.38 88888.00 2012-08-19 08:16:48.500 232 12799.98 7.33 54828.40 88888.00 2012-08-19 08:16:48.625 232 12800.00 7.33 54828.38 88888.00 2012-08-19 08:16:48.750 232 12800.05 7.33 54828.40 88888.00 2012-08-19 08:16:48.875 232 12800.02 7.30 54828.43 88888.00 2012-08-19 08:16:49.000 232 12800.02 7.25 54828.40 88888.00 2012-08-19 08:16:49.125 232 12800.02 7.25 54828.43 88888.00 2012-08-19 08:16:49.250 232 12800.05 7.20 54828.40 88888.00 2012-08-19 08:16:49.375 232 12800.05 7.28 54828.43 88888.00 2012-08-19 08:16:49.500 232 12800.00 7.30 54828.43 88888.00 2012-08-19 08:16:49.625 232 12800.00 7.28 54828.43 88888.00 2012-08-19 08:16:49.750 232 12800.02 7.25 54828.43 88888.00 2012-08-19 08:16:49.875 232 12800.00 7.22 54828.43 88888.00 2012-08-19 08:16:50.000 232 12800.02 7.22 54828.43 88888.00 2012-08-19 08:16:50.125 232 12800.00 7.25 54828.45 88888.00 2012-08-19 08:16:50.250 232 12799.90 7.22 54828.43 88888.00 2012-08-19 08:16:50.375 232 12799.83 7.20 54828.40 88888.00 2012-08-19 08:16:50.500 232 12799.90 7.20 54828.45 88888.00 2012-08-19 08:16:50.625 232 12799.98 7.22 54828.47 88888.00 2012-08-19 08:16:50.750 232 12799.98 7.22 54828.45 88888.00 2012-08-19 08:16:50.875 232 12800.00 7.22 54828.45 88888.00 2012-08-19 08:16:51.000 232 12800.05 7.22 54828.45 88888.00 2012-08-19 08:16:51.125 232 12800.02 7.20 54828.47 88888.00 2012-08-19 08:16:51.250 232 12800.02 7.22 54828.53 88888.00 2012-08-19 08:16:51.375 232 12800.05 7.20 54828.50 88888.00 2012-08-19 08:16:51.500 232 12799.95 7.17 54828.50 88888.00 2012-08-19 08:16:51.625 232 12799.98 7.17 54828.50 88888.00 2012-08-19 08:16:51.750 232 12800.05 7.20 54828.53 88888.00 2012-08-19 08:16:51.875 232 12800.05 7.17 54828.50 88888.00 2012-08-19 08:16:52.000 232 12799.98 7.10 54828.47 88888.00 2012-08-19 08:16:52.125 232 12799.95 7.15 54828.53 88888.00 2012-08-19 08:16:52.250 232 12799.98 7.15 54828.55 88888.00 2012-08-19 08:16:52.375 232 12799.95 7.12 54828.55 88888.00 2012-08-19 08:16:52.500 232 12799.90 7.17 54828.55 88888.00 2012-08-19 08:16:52.625 232 12799.88 7.15 54828.57 88888.00 2012-08-19 08:16:52.750 232 12799.95 7.15 54828.55 88888.00 2012-08-19 08:16:52.875 232 12799.98 7.10 54828.55 88888.00 2012-08-19 08:16:53.000 232 12799.95 7.12 54828.57 88888.00 2012-08-19 08:16:53.125 232 12799.92 7.12 54828.60 88888.00 2012-08-19 08:16:53.250 232 12799.92 7.12 54828.57 88888.00 2012-08-19 08:16:53.375 232 12800.00 7.12 54828.57 88888.00 2012-08-19 08:16:53.500 232 12799.95 7.08 54828.53 88888.00 2012-08-19 08:16:53.625 232 12799.92 7.08 54828.55 88888.00 2012-08-19 08:16:53.750 232 12800.02 7.12 54828.57 88888.00 2012-08-19 08:16:53.875 232 12800.00 7.08 54828.55 88888.00 2012-08-19 08:16:54.000 232 12799.95 7.03 54828.50 88888.00 2012-08-19 08:16:54.125 232 12799.98 7.00 54828.53 88888.00 2012-08-19 08:16:54.250 232 12799.90 7.03 54828.57 88888.00 2012-08-19 08:16:54.375 232 12799.88 7.05 54828.57 88888.00 2012-08-19 08:16:54.500 232 12799.90 7.05 54828.57 88888.00 2012-08-19 08:16:54.625 232 12799.95 7.03 54828.57 88888.00 2012-08-19 08:16:54.750 232 12799.90 7.03 54828.57 88888.00 2012-08-19 08:16:54.875 232 12799.83 7.00 54828.60 88888.00 2012-08-19 08:16:55.000 232 12799.83 7.00 54828.60 88888.00 2012-08-19 08:16:55.125 232 12799.83 7.03 54828.60 88888.00 2012-08-19 08:16:55.250 232 12799.90 7.00 54828.60 88888.00 2012-08-19 08:16:55.375 232 12799.92 6.97 54828.57 88888.00 2012-08-19 08:16:55.500 232 12799.90 6.95 54828.57 88888.00 2012-08-19 08:16:55.625 232 12799.95 6.97 54828.60 88888.00 2012-08-19 08:16:55.750 232 12799.92 6.92 54828.60 88888.00 2012-08-19 08:16:55.875 232 12799.92 6.88 54828.60 88888.00 2012-08-19 08:16:56.000 232 12800.00 6.88 54828.60 88888.00 2012-08-19 08:16:56.125 232 12799.95 6.90 54828.62 88888.00 2012-08-19 08:16:56.250 232 12799.92 6.90 54828.60 88888.00 2012-08-19 08:16:56.375 232 12799.98 6.92 54828.57 88888.00 2012-08-19 08:16:56.500 232 12800.00 6.95 54828.60 88888.00 2012-08-19 08:16:56.625 232 12800.02 6.95 54828.62 88888.00 2012-08-19 08:16:56.750 232 12799.98 6.92 54828.60 88888.00 2012-08-19 08:16:56.875 232 12799.95 6.92 54828.60 88888.00 2012-08-19 08:16:57.000 232 12799.92 6.90 54828.57 88888.00 2012-08-19 08:16:57.125 232 12799.90 6.85 54828.57 88888.00 2012-08-19 08:16:57.250 232 12799.80 6.80 54828.60 88888.00 2012-08-19 08:16:57.375 232 12799.83 6.85 54828.62 88888.00 2012-08-19 08:16:57.500 232 12799.90 6.88 54828.65 88888.00 2012-08-19 08:16:57.625 232 12799.95 6.90 54828.65 88888.00 2012-08-19 08:16:57.750 232 12799.92 6.85 54828.60 88888.00 2012-08-19 08:16:57.875 232 12799.90 6.83 54828.57 88888.00 2012-08-19 08:16:58.000 232 12799.88 6.85 54828.60 88888.00 2012-08-19 08:16:58.125 232 12799.92 6.85 54828.62 88888.00 2012-08-19 08:16:58.250 232 12799.90 6.83 54828.60 88888.00 2012-08-19 08:16:58.375 232 12799.92 6.83 54828.62 88888.00 2012-08-19 08:16:58.500 232 12799.88 6.83 54828.65 88888.00 2012-08-19 08:16:58.625 232 12799.85 6.83 54828.62 88888.00 2012-08-19 08:16:58.750 232 12799.88 6.80 54828.62 88888.00 2012-08-19 08:16:58.875 232 12799.88 6.83 54828.62 88888.00 2012-08-19 08:16:59.000 232 12799.88 6.80 54828.62 88888.00 2012-08-19 08:16:59.125 232 12799.88 6.78 54828.62 88888.00 2012-08-19 08:16:59.250 232 12799.80 6.75 54828.62 88888.00 2012-08-19 08:16:59.375 232 12799.88 6.72 54828.62 88888.00 2012-08-19 08:16:59.500 232 12799.90 6.75 54828.62 88888.00 2012-08-19 08:16:59.625 232 12799.88 6.72 54828.65 88888.00 2012-08-19 08:16:59.750 232 12799.85 6.72 54828.65 88888.00 2012-08-19 08:16:59.875 232 12799.85 6.72 54828.65 88888.00 2012-08-19 08:17:00.000 232 12799.83 6.75 54828.65 88888.00 2012-08-19 08:17:00.125 232 12799.85 6.75 54828.68 88888.00 2012-08-19 08:17:00.250 232 12799.88 6.72 54828.68 88888.00 2012-08-19 08:17:00.375 232 12799.88 6.72 54828.70 88888.00 2012-08-19 08:17:00.500 232 12799.88 6.72 54828.70 88888.00 2012-08-19 08:17:00.625 232 12799.88 6.75 54828.70 88888.00 2012-08-19 08:17:00.750 232 12799.85 6.78 54828.68 88888.00 2012-08-19 08:17:00.875 232 12799.80 6.78 54828.70 88888.00 2012-08-19 08:17:01.000 232 12799.83 6.75 54828.68 88888.00 2012-08-19 08:17:01.125 232 12799.85 6.78 54828.68 88888.00 2012-08-19 08:17:01.250 232 12799.83 6.72 54828.68 88888.00 2012-08-19 08:17:01.375 232 12799.88 6.75 54828.68 88888.00 2012-08-19 08:17:01.500 232 12799.88 6.70 54828.68 88888.00 2012-08-19 08:17:01.625 232 12799.88 6.72 54828.70 88888.00 2012-08-19 08:17:01.750 232 12799.83 6.70 54828.68 88888.00 2012-08-19 08:17:01.875 232 12799.88 6.70 54828.65 88888.00 2012-08-19 08:17:02.000 232 12799.92 6.70 54828.65 88888.00 2012-08-19 08:17:02.125 232 12799.83 6.67 54828.62 88888.00 2012-08-19 08:17:02.250 232 12799.73 6.65 54828.68 88888.00 2012-08-19 08:17:02.375 232 12799.85 6.67 54828.68 88888.00 2012-08-19 08:17:02.500 232 12799.90 6.70 54828.70 88888.00 2012-08-19 08:17:02.625 232 12799.92 6.70 54828.72 88888.00 2012-08-19 08:17:02.750 232 12799.83 6.62 54828.70 88888.00 2012-08-19 08:17:02.875 232 12799.80 6.62 54828.70 88888.00 2012-08-19 08:17:03.000 232 12799.83 6.65 54828.70 88888.00 2012-08-19 08:17:03.125 232 12799.83 6.65 54828.72 88888.00 2012-08-19 08:17:03.250 232 12799.75 6.62 54828.72 88888.00 2012-08-19 08:17:03.375 232 12799.77 6.65 54828.72 88888.00 2012-08-19 08:17:03.500 232 12799.73 6.62 54828.72 88888.00 2012-08-19 08:17:03.625 232 12799.65 6.62 54828.70 88888.00 2012-08-19 08:17:03.750 232 12799.73 6.62 54828.70 88888.00 2012-08-19 08:17:03.875 232 12799.83 6.60 54828.68 88888.00 2012-08-19 08:17:04.000 232 12799.88 6.58 54828.68 88888.00 2012-08-19 08:17:04.125 232 12799.85 6.58 54828.70 88888.00 2012-08-19 08:17:04.250 232 12799.77 6.58 54828.68 88888.00 2012-08-19 08:17:04.375 232 12799.80 6.58 54828.68 88888.00 2012-08-19 08:17:04.500 232 12799.77 6.55 54828.65 88888.00 2012-08-19 08:17:04.625 232 12799.75 6.55 54828.68 88888.00 2012-08-19 08:17:04.750 232 12799.77 6.55 54828.70 88888.00 2012-08-19 08:17:04.875 232 12799.85 6.55 54828.72 88888.00 2012-08-19 08:17:05.000 232 12799.77 6.50 54828.72 88888.00 2012-08-19 08:17:05.125 232 12799.73 6.53 54828.72 88888.00 2012-08-19 08:17:05.250 232 12799.67 6.53 54828.75 88888.00 2012-08-19 08:17:05.375 232 12799.73 6.58 54828.78 88888.00 2012-08-19 08:17:05.500 232 12799.77 6.60 54828.75 88888.00 2012-08-19 08:17:05.625 232 12799.80 6.53 54828.72 88888.00 2012-08-19 08:17:05.750 232 12799.77 6.47 54828.70 88888.00 2012-08-19 08:17:05.875 232 12799.77 6.50 54828.70 88888.00 2012-08-19 08:17:06.000 232 12799.75 6.47 54828.70 88888.00 2012-08-19 08:17:06.125 232 12799.70 6.47 54828.70 88888.00 2012-08-19 08:17:06.250 232 12799.67 6.53 54828.75 88888.00 2012-08-19 08:17:06.375 232 12799.70 6.53 54828.75 88888.00 2012-08-19 08:17:06.500 232 12799.70 6.47 54828.70 88888.00 2012-08-19 08:17:06.625 232 12799.70 6.47 54828.72 88888.00 2012-08-19 08:17:06.750 232 12799.73 6.50 54828.72 88888.00 2012-08-19 08:17:06.875 232 12799.75 6.53 54828.75 88888.00 2012-08-19 08:17:07.000 232 12799.80 6.50 54828.78 88888.00 2012-08-19 08:17:07.125 232 12799.83 6.50 54828.75 88888.00 2012-08-19 08:17:07.250 232 12799.75 6.50 54828.75 88888.00 2012-08-19 08:17:07.375 232 12799.75 6.50 54828.75 88888.00 2012-08-19 08:17:07.500 232 12799.75 6.47 54828.72 88888.00 2012-08-19 08:17:07.625 232 12799.67 6.45 54828.72 88888.00 2012-08-19 08:17:07.750 232 12799.67 6.47 54828.72 88888.00 2012-08-19 08:17:07.875 232 12799.60 6.45 54828.75 88888.00 2012-08-19 08:17:08.000 232 12799.55 6.45 54828.75 88888.00 2012-08-19 08:17:08.125 232 12799.60 6.42 54828.75 88888.00 2012-08-19 08:17:08.250 232 12799.62 6.38 54828.75 88888.00 2012-08-19 08:17:08.375 232 12799.73 6.40 54828.75 88888.00 2012-08-19 08:17:08.500 232 12799.73 6.42 54828.78 88888.00 2012-08-19 08:17:08.625 232 12799.65 6.42 54828.75 88888.00 2012-08-19 08:17:08.750 232 12799.70 6.42 54828.78 88888.00 2012-08-19 08:17:08.875 232 12799.73 6.40 54828.78 88888.00 2012-08-19 08:17:09.000 232 12799.70 6.40 54828.78 88888.00 2012-08-19 08:17:09.125 232 12799.75 6.40 54828.82 88888.00 2012-08-19 08:17:09.250 232 12799.62 6.40 54828.80 88888.00 2012-08-19 08:17:09.375 232 12799.62 6.38 54828.78 88888.00 2012-08-19 08:17:09.500 232 12799.70 6.35 54828.78 88888.00 2012-08-19 08:17:09.625 232 12799.73 6.38 54828.82 88888.00 2012-08-19 08:17:09.750 232 12799.70 6.40 54828.80 88888.00 2012-08-19 08:17:09.875 232 12799.65 6.40 54828.78 88888.00 2012-08-19 08:17:10.000 232 12799.62 6.38 54828.78 88888.00 2012-08-19 08:17:10.125 232 12799.65 6.35 54828.78 88888.00 2012-08-19 08:17:10.250 232 12799.67 6.38 54828.80 88888.00 2012-08-19 08:17:10.375 232 12799.67 6.38 54828.80 88888.00 2012-08-19 08:17:10.500 232 12799.62 6.38 54828.80 88888.00 2012-08-19 08:17:10.625 232 12799.62 6.38 54828.82 88888.00 2012-08-19 08:17:10.750 232 12799.67 6.35 54828.82 88888.00 2012-08-19 08:17:10.875 232 12799.65 6.33 54828.80 88888.00 2012-08-19 08:17:11.000 232 12799.73 6.28 54828.78 88888.00 2012-08-19 08:17:11.125 232 12799.73 6.33 54828.82 88888.00 2012-08-19 08:17:11.250 232 12799.67 6.35 54828.85 88888.00 2012-08-19 08:17:11.375 232 12799.67 6.33 54828.85 88888.00 2012-08-19 08:17:11.500 232 12799.65 6.33 54828.82 88888.00 2012-08-19 08:17:11.625 232 12799.67 6.33 54828.82 88888.00 2012-08-19 08:17:11.750 232 12799.65 6.33 54828.82 88888.00 2012-08-19 08:17:11.875 232 12799.70 6.30 54828.82 88888.00 2012-08-19 08:17:12.000 232 12799.70 6.30 54828.82 88888.00 2012-08-19 08:17:12.125 232 12799.62 6.28 54828.80 88888.00 2012-08-19 08:17:12.250 232 12799.60 6.25 54828.80 88888.00 2012-08-19 08:17:12.375 232 12799.62 6.28 54828.80 88888.00 2012-08-19 08:17:12.500 232 12799.65 6.30 54828.82 88888.00 2012-08-19 08:17:12.625 232 12799.65 6.25 54828.80 88888.00 2012-08-19 08:17:12.750 232 12799.73 6.25 54828.82 88888.00 2012-08-19 08:17:12.875 232 12799.75 6.25 54828.82 88888.00 2012-08-19 08:17:13.000 232 12799.65 6.25 54828.80 88888.00 2012-08-19 08:17:13.125 232 12799.55 6.22 54828.80 88888.00 2012-08-19 08:17:13.250 232 12799.55 6.20 54828.80 88888.00 2012-08-19 08:17:13.375 232 12799.58 6.25 54828.82 88888.00 2012-08-19 08:17:13.500 232 12799.58 6.25 54828.82 88888.00 2012-08-19 08:17:13.625 232 12799.62 6.22 54828.85 88888.00 2012-08-19 08:17:13.750 232 12799.62 6.22 54828.82 88888.00 2012-08-19 08:17:13.875 232 12799.65 6.25 54828.85 88888.00 2012-08-19 08:17:14.000 232 12799.62 6.25 54828.82 88888.00 2012-08-19 08:17:14.125 232 12799.58 6.25 54828.82 88888.00 2012-08-19 08:17:14.250 232 12799.55 6.22 54828.85 88888.00 2012-08-19 08:17:14.375 232 12799.60 6.20 54828.85 88888.00 2012-08-19 08:17:14.500 232 12799.60 6.17 54828.82 88888.00 2012-08-19 08:17:14.625 232 12799.58 6.22 54828.85 88888.00 2012-08-19 08:17:14.750 232 12799.55 6.25 54828.88 88888.00 2012-08-19 08:17:14.875 232 12799.58 6.25 54828.88 88888.00 2012-08-19 08:17:15.000 232 12799.58 6.20 54828.85 88888.00 2012-08-19 08:17:15.125 232 12799.58 6.22 54828.88 88888.00 2012-08-19 08:17:15.250 232 12799.60 6.20 54828.85 88888.00 2012-08-19 08:17:15.375 232 12799.60 6.22 54828.88 88888.00 2012-08-19 08:17:15.500 232 12799.55 6.22 54828.88 88888.00 2012-08-19 08:17:15.625 232 12799.52 6.22 54828.90 88888.00 2012-08-19 08:17:15.750 232 12799.52 6.17 54828.88 88888.00 2012-08-19 08:17:15.875 232 12799.55 6.15 54828.82 88888.00 2012-08-19 08:17:16.000 232 12799.58 6.17 54828.85 88888.00 2012-08-19 08:17:16.125 232 12799.65 6.22 54828.90 88888.00 2012-08-19 08:17:16.250 232 12799.60 6.20 54828.90 88888.00 2012-08-19 08:17:16.375 232 12799.58 6.17 54828.88 88888.00 2012-08-19 08:17:16.500 232 12799.55 6.15 54828.88 88888.00 2012-08-19 08:17:16.625 232 12799.52 6.17 54828.85 88888.00 2012-08-19 08:17:16.750 232 12799.52 6.17 54828.88 88888.00 2012-08-19 08:17:16.875 232 12799.58 6.17 54828.85 88888.00 2012-08-19 08:17:17.000 232 12799.65 6.20 54828.88 88888.00 2012-08-19 08:17:17.125 232 12799.62 6.17 54828.90 88888.00 2012-08-19 08:17:17.250 232 12799.50 6.12 54828.90 88888.00 2012-08-19 08:17:17.375 232 12799.52 6.17 54828.90 88888.00 2012-08-19 08:17:17.500 232 12799.55 6.17 54828.93 88888.00 2012-08-19 08:17:17.625 232 12799.55 6.15 54828.88 88888.00 2012-08-19 08:17:17.750 232 12799.55 6.15 54828.88 88888.00 2012-08-19 08:17:17.875 232 12799.65 6.15 54828.93 88888.00 2012-08-19 08:17:18.000 232 12799.67 6.15 54828.93 88888.00 2012-08-19 08:17:18.125 232 12799.62 6.12 54828.95 88888.00 2012-08-19 08:17:18.250 232 12799.55 6.08 54828.90 88888.00 2012-08-19 08:17:18.375 232 12799.55 6.10 54828.90 88888.00 2012-08-19 08:17:18.500 232 12799.55 6.10 54828.93 88888.00 2012-08-19 08:17:18.625 232 12799.50 6.12 54828.93 88888.00 2012-08-19 08:17:18.750 232 12799.48 6.05 54828.90 88888.00 2012-08-19 08:17:18.875 232 12799.45 6.08 54828.90 88888.00 2012-08-19 08:17:19.000 232 12799.45 6.08 54828.88 88888.00 2012-08-19 08:17:19.125 232 12799.48 6.08 54828.90 88888.00 2012-08-19 08:17:19.250 232 12799.52 6.10 54828.95 88888.00 2012-08-19 08:17:19.375 232 12799.58 6.15 54828.95 88888.00 2012-08-19 08:17:19.500 232 12799.55 6.10 54828.93 88888.00 2012-08-19 08:17:19.625 232 12799.48 6.12 54828.93 88888.00 2012-08-19 08:17:19.750 232 12799.45 6.10 54828.93 88888.00 2012-08-19 08:17:19.875 232 12799.45 6.10 54828.95 88888.00 2012-08-19 08:17:20.000 232 12799.48 6.08 54828.93 88888.00 2012-08-19 08:17:20.125 232 12799.45 6.08 54828.93 88888.00 2012-08-19 08:17:20.250 232 12799.45 6.10 54828.95 88888.00 2012-08-19 08:17:20.375 232 12799.48 6.12 54828.95 88888.00 2012-08-19 08:17:20.500 232 12799.50 6.12 54828.93 88888.00 2012-08-19 08:17:20.625 232 12799.45 6.10 54828.93 88888.00 2012-08-19 08:17:20.750 232 12799.45 6.08 54828.93 88888.00 2012-08-19 08:17:20.875 232 12799.48 6.05 54828.93 88888.00 2012-08-19 08:17:21.000 232 12799.40 6.08 54828.93 88888.00 2012-08-19 08:17:21.125 232 12799.38 6.08 54828.93 88888.00 2012-08-19 08:17:21.250 232 12799.35 6.00 54828.93 88888.00 2012-08-19 08:17:21.375 232 12799.38 6.03 54828.93 88888.00 2012-08-19 08:17:21.500 232 12799.35 6.05 54828.95 88888.00 2012-08-19 08:17:21.625 232 12799.35 6.08 54828.93 88888.00 2012-08-19 08:17:21.750 232 12799.38 6.05 54828.93 88888.00 2012-08-19 08:17:21.875 232 12799.40 6.08 54828.95 88888.00 2012-08-19 08:17:22.000 232 12799.38 6.05 54828.93 88888.00 2012-08-19 08:17:22.125 232 12799.38 6.05 54828.95 88888.00 2012-08-19 08:17:22.250 232 12799.35 6.05 54828.95 88888.00 2012-08-19 08:17:22.375 232 12799.38 6.03 54828.95 88888.00 2012-08-19 08:17:22.500 232 12799.27 6.03 54828.95 88888.00 2012-08-19 08:17:22.625 232 12799.30 6.00 54828.93 88888.00 2012-08-19 08:17:22.750 232 12799.38 6.00 54828.93 88888.00 2012-08-19 08:17:22.875 232 12799.35 6.00 54828.95 88888.00 2012-08-19 08:17:23.000 232 12799.27 6.00 54828.95 88888.00 2012-08-19 08:17:23.125 232 12799.27 6.03 54828.97 88888.00 2012-08-19 08:17:23.250 232 12799.25 6.03 54829.00 88888.00 2012-08-19 08:17:23.375 232 12799.35 6.03 54828.97 88888.00 2012-08-19 08:17:23.500 232 12799.35 6.05 54828.97 88888.00 2012-08-19 08:17:23.625 232 12799.35 6.05 54828.97 88888.00 2012-08-19 08:17:23.750 232 12799.33 6.05 54829.00 88888.00 2012-08-19 08:17:23.875 232 12799.27 6.03 54828.97 88888.00 2012-08-19 08:17:24.000 232 12799.27 6.00 54828.95 88888.00 2012-08-19 08:17:24.125 232 12799.30 6.03 54828.97 88888.00 2012-08-19 08:17:24.250 232 12799.33 6.00 54828.97 88888.00 2012-08-19 08:17:24.375 232 12799.35 6.00 54828.95 88888.00 2012-08-19 08:17:24.500 232 12799.33 5.97 54828.93 88888.00 2012-08-19 08:17:24.625 232 12799.27 5.95 54828.93 88888.00 2012-08-19 08:17:24.750 232 12799.20 6.03 54828.95 88888.00 2012-08-19 08:17:24.875 232 12799.25 6.05 54828.97 88888.00 2012-08-19 08:17:25.000 232 12799.38 6.08 54828.97 88888.00 2012-08-19 08:17:25.125 232 12799.27 6.00 54828.97 88888.00 2012-08-19 08:17:25.250 232 12799.17 5.97 54828.97 88888.00 2012-08-19 08:17:25.375 232 12799.20 6.00 54828.95 88888.00 2012-08-19 08:17:25.500 232 12799.30 6.03 54829.00 88888.00 2012-08-19 08:17:25.625 232 12799.33 6.08 54828.97 88888.00 2012-08-19 08:17:25.750 232 12799.30 6.08 54829.00 88888.00 2012-08-19 08:17:25.875 232 12799.25 6.00 54828.97 88888.00 2012-08-19 08:17:26.000 232 12799.25 6.00 54828.95 88888.00 2012-08-19 08:17:26.125 232 12799.23 6.00 54828.97 88888.00 2012-08-19 08:17:26.250 232 12799.17 6.00 54828.97 88888.00 2012-08-19 08:17:26.375 232 12799.20 5.97 54828.97 88888.00 2012-08-19 08:17:26.500 232 12799.20 6.03 54829.00 88888.00 2012-08-19 08:17:26.625 232 12799.20 6.00 54829.00 88888.00 2012-08-19 08:17:26.750 232 12799.25 6.00 54829.00 88888.00 2012-08-19 08:17:26.875 232 12799.30 6.03 54828.97 88888.00 2012-08-19 08:17:27.000 232 12799.27 6.00 54828.97 88888.00 2012-08-19 08:17:27.125 232 12799.30 6.00 54828.97 88888.00 2012-08-19 08:17:27.250 232 12799.33 6.00 54829.00 88888.00 2012-08-19 08:17:27.375 232 12799.30 6.00 54829.00 88888.00 2012-08-19 08:17:27.500 232 12799.20 5.95 54828.97 88888.00 2012-08-19 08:17:27.625 232 12799.17 5.95 54828.97 88888.00 2012-08-19 08:17:27.750 232 12799.15 5.97 54828.97 88888.00 2012-08-19 08:17:27.875 232 12799.15 6.00 54829.00 88888.00 2012-08-19 08:17:28.000 232 12799.12 6.00 54829.03 88888.00 2012-08-19 08:17:28.125 232 12799.20 6.00 54829.05 88888.00 2012-08-19 08:17:28.250 232 12799.25 6.03 54829.05 88888.00 2012-08-19 08:17:28.375 232 12799.20 6.00 54829.03 88888.00 2012-08-19 08:17:28.500 232 12799.10 5.92 54828.97 88888.00 2012-08-19 08:17:28.625 232 12799.08 5.95 54829.03 88888.00 2012-08-19 08:17:28.750 232 12799.12 5.97 54829.03 88888.00 2012-08-19 08:17:28.875 232 12799.15 5.95 54829.00 88888.00 2012-08-19 08:17:29.000 232 12799.17 5.95 54828.97 88888.00 2012-08-19 08:17:29.125 232 12799.17 5.95 54829.00 88888.00 2012-08-19 08:17:29.250 232 12799.12 5.97 54829.00 88888.00 2012-08-19 08:17:29.375 232 12799.12 6.03 54829.00 88888.00 2012-08-19 08:17:29.500 232 12799.12 6.08 54829.03 88888.00 2012-08-19 08:17:29.625 232 12799.12 6.05 54829.03 88888.00 2012-08-19 08:17:29.750 232 12799.05 5.97 54828.97 88888.00 2012-08-19 08:17:29.875 232 12799.02 5.95 54829.00 88888.00 2012-08-19 08:17:30.000 232 12799.05 5.97 54829.03 88888.00 2012-08-19 08:17:30.125 232 12799.12 6.00 54829.05 88888.00 2012-08-19 08:17:30.250 232 12799.05 5.97 54829.05 88888.00 2012-08-19 08:17:30.375 232 12799.02 5.92 54829.03 88888.00 2012-08-19 08:17:30.500 232 12799.02 5.95 54829.05 88888.00 2012-08-19 08:17:30.625 232 12799.02 5.97 54829.07 88888.00 2012-08-19 08:17:30.750 232 12799.02 5.95 54829.03 88888.00 2012-08-19 08:17:30.875 232 12799.02 5.92 54829.00 88888.00 2012-08-19 08:17:31.000 232 12799.08 5.90 54829.00 88888.00 2012-08-19 08:17:31.125 232 12799.05 5.90 54828.97 88888.00 2012-08-19 08:17:31.250 232 12799.02 5.90 54829.00 88888.00 2012-08-19 08:17:31.375 232 12798.98 5.92 54829.00 88888.00 2012-08-19 08:17:31.500 232 12798.90 5.92 54829.00 88888.00 2012-08-19 08:17:31.625 232 12799.02 5.95 54829.03 88888.00 2012-08-19 08:17:31.750 232 12799.15 5.97 54829.05 88888.00 2012-08-19 08:17:31.875 232 12799.15 5.97 54829.03 88888.00 2012-08-19 08:17:32.000 232 12799.10 5.92 54829.03 88888.00 2012-08-19 08:17:32.125 232 12799.05 5.90 54829.03 88888.00 2012-08-19 08:17:32.250 232 12799.00 5.95 54829.05 88888.00 2012-08-19 08:17:32.375 232 12799.08 5.97 54829.07 88888.00 2012-08-19 08:17:32.500 232 12799.12 5.97 54829.07 88888.00 2012-08-19 08:17:32.625 232 12799.10 5.97 54829.05 88888.00 2012-08-19 08:17:32.750 232 12799.08 5.97 54829.05 88888.00 2012-08-19 08:17:32.875 232 12799.15 5.97 54829.05 88888.00 2012-08-19 08:17:33.000 232 12799.12 5.97 54829.05 88888.00 2012-08-19 08:17:33.125 232 12799.05 5.97 54829.07 88888.00 2012-08-19 08:17:33.250 232 12799.00 5.95 54829.07 88888.00 2012-08-19 08:17:33.375 232 12799.08 5.95 54829.07 88888.00 2012-08-19 08:17:33.500 232 12799.08 5.95 54829.07 88888.00 2012-08-19 08:17:33.625 232 12799.02 5.95 54829.07 88888.00 2012-08-19 08:17:33.750 232 12798.95 5.97 54829.05 88888.00 2012-08-19 08:17:33.875 232 12798.95 5.95 54829.05 88888.00 2012-08-19 08:17:34.000 232 12798.95 5.90 54829.03 88888.00 2012-08-19 08:17:34.125 232 12798.98 5.90 54829.05 88888.00 2012-08-19 08:17:34.250 232 12798.98 5.90 54829.03 88888.00 2012-08-19 08:17:34.375 232 12798.95 5.92 54829.00 88888.00 2012-08-19 08:17:34.500 232 12799.00 5.95 54829.03 88888.00 2012-08-19 08:17:34.625 232 12799.08 5.97 54829.05 88888.00 2012-08-19 08:17:34.750 232 12799.05 5.95 54829.05 88888.00 2012-08-19 08:17:34.875 232 12799.02 5.95 54829.03 88888.00 2012-08-19 08:17:35.000 232 12799.02 5.97 54829.03 88888.00 2012-08-19 08:17:35.125 232 12799.00 5.97 54829.05 88888.00 2012-08-19 08:17:35.250 232 12798.98 5.90 54829.05 88888.00 2012-08-19 08:17:35.375 232 12799.02 5.95 54829.07 88888.00 2012-08-19 08:17:35.500 232 12799.05 5.95 54829.07 88888.00 2012-08-19 08:17:35.625 232 12798.95 5.95 54829.05 88888.00 2012-08-19 08:17:35.750 232 12798.90 5.92 54829.05 88888.00 2012-08-19 08:17:35.875 232 12798.88 5.92 54829.05 88888.00 2012-08-19 08:17:36.000 232 12798.95 5.95 54829.07 88888.00 2012-08-19 08:17:36.125 232 12798.98 5.97 54829.07 88888.00 2012-08-19 08:17:36.250 232 12798.88 5.97 54829.05 88888.00 2012-08-19 08:17:36.375 232 12798.85 5.97 54829.05 88888.00 2012-08-19 08:17:36.500 232 12798.92 5.95 54829.07 88888.00 2012-08-19 08:17:36.625 232 12798.98 5.97 54829.10 88888.00 2012-08-19 08:17:36.750 232 12799.02 6.00 54829.10 88888.00 2012-08-19 08:17:36.875 232 12798.95 5.97 54829.10 88888.00 2012-08-19 08:17:37.000 232 12798.85 5.95 54829.07 88888.00 2012-08-19 08:17:37.125 232 12798.88 5.95 54829.07 88888.00 2012-08-19 08:17:37.250 232 12798.88 5.95 54829.07 88888.00 2012-08-19 08:17:37.375 232 12798.88 5.92 54829.07 88888.00 2012-08-19 08:17:37.500 232 12798.85 5.92 54829.10 88888.00 2012-08-19 08:17:37.625 232 12798.90 5.95 54829.07 88888.00 2012-08-19 08:17:37.750 232 12798.90 5.95 54829.05 88888.00 2012-08-19 08:17:37.875 232 12798.83 5.95 54829.05 88888.00 2012-08-19 08:17:38.000 232 12798.80 5.92 54829.05 88888.00 2012-08-19 08:17:38.125 232 12798.80 5.92 54829.07 88888.00 2012-08-19 08:17:38.250 232 12798.77 5.95 54829.10 88888.00 2012-08-19 08:17:38.375 232 12798.83 5.97 54829.10 88888.00 2012-08-19 08:17:38.500 232 12798.77 5.92 54829.10 88888.00 2012-08-19 08:17:38.625 232 12798.73 5.92 54829.07 88888.00 2012-08-19 08:17:38.750 232 12798.75 5.95 54829.07 88888.00 2012-08-19 08:17:38.875 232 12798.85 5.97 54829.05 88888.00 2012-08-19 08:17:39.000 232 12798.90 5.95 54829.05 88888.00 2012-08-19 08:17:39.125 232 12798.88 5.97 54829.10 88888.00 2012-08-19 08:17:39.250 232 12798.83 5.95 54829.10 88888.00 2012-08-19 08:17:39.375 232 12798.80 6.00 54829.10 88888.00 2012-08-19 08:17:39.500 232 12798.77 6.00 54829.07 88888.00 2012-08-19 08:17:39.625 232 12798.75 5.97 54829.10 88888.00 2012-08-19 08:17:39.750 232 12798.73 6.00 54829.07 88888.00 2012-08-19 08:17:39.875 232 12798.80 6.00 54829.07 88888.00 2012-08-19 08:17:40.000 232 12798.83 5.95 54829.03 88888.00 2012-08-19 08:17:40.125 232 12798.75 5.92 54829.03 88888.00 2012-08-19 08:17:40.250 232 12798.70 5.90 54829.05 88888.00 2012-08-19 08:17:40.375 232 12798.70 5.95 54829.07 88888.00 2012-08-19 08:17:40.500 232 12798.70 5.95 54829.07 88888.00 2012-08-19 08:17:40.625 232 12798.70 5.97 54829.10 88888.00 2012-08-19 08:17:40.750 232 12798.75 6.03 54829.12 88888.00 2012-08-19 08:17:40.875 232 12798.77 6.03 54829.12 88888.00 2012-08-19 08:17:41.000 232 12798.77 6.00 54829.12 88888.00 2012-08-19 08:17:41.125 232 12798.77 6.00 54829.10 88888.00 2012-08-19 08:17:41.250 232 12798.75 5.97 54829.12 88888.00 2012-08-19 08:17:41.375 232 12798.77 6.00 54829.10 88888.00 2012-08-19 08:17:41.500 232 12798.75 6.03 54829.10 88888.00 2012-08-19 08:17:41.625 232 12798.67 6.00 54829.07 88888.00 2012-08-19 08:17:41.750 232 12798.73 5.97 54829.07 88888.00 2012-08-19 08:17:41.875 232 12798.77 5.97 54829.07 88888.00 2012-08-19 08:17:42.000 232 12798.77 5.97 54829.07 88888.00 2012-08-19 08:17:42.125 232 12798.75 5.97 54829.05 88888.00 2012-08-19 08:17:42.250 232 12798.73 5.97 54829.10 88888.00 2012-08-19 08:17:42.375 232 12798.75 6.00 54829.10 88888.00 2012-08-19 08:17:42.500 232 12798.73 5.97 54829.10 88888.00 2012-08-19 08:17:42.625 232 12798.67 6.00 54829.07 88888.00 2012-08-19 08:17:42.750 232 12798.70 6.03 54829.07 88888.00 2012-08-19 08:17:42.875 232 12798.67 6.00 54829.07 88888.00 2012-08-19 08:17:43.000 232 12798.65 5.97 54829.05 88888.00 2012-08-19 08:17:43.125 232 12798.62 5.95 54829.07 88888.00 2012-08-19 08:17:43.250 232 12798.60 5.95 54829.10 88888.00 2012-08-19 08:17:43.375 232 12798.67 6.03 54829.10 88888.00 2012-08-19 08:17:43.500 232 12798.75 6.05 54829.12 88888.00 2012-08-19 08:17:43.625 232 12798.80 6.05 54829.10 88888.00 2012-08-19 08:17:43.750 232 12798.70 6.08 54829.07 88888.00 2012-08-19 08:17:43.875 232 12798.65 6.03 54829.07 88888.00 2012-08-19 08:17:44.000 232 12798.67 5.97 54829.05 88888.00 2012-08-19 08:17:44.125 232 12798.65 5.97 54829.10 88888.00 2012-08-19 08:17:44.250 232 12798.58 5.97 54829.10 88888.00 2012-08-19 08:17:44.375 232 12798.62 6.03 54829.10 88888.00 2012-08-19 08:17:44.500 232 12798.67 6.03 54829.10 88888.00 2012-08-19 08:17:44.625 232 12798.75 5.97 54829.10 88888.00 2012-08-19 08:17:44.750 232 12798.73 5.97 54829.07 88888.00 2012-08-19 08:17:44.875 232 12798.73 6.00 54829.10 88888.00 2012-08-19 08:17:45.000 232 12798.70 6.03 54829.10 88888.00 2012-08-19 08:17:45.125 232 12798.70 5.95 54829.10 88888.00 2012-08-19 08:17:45.250 232 12798.65 5.95 54829.07 88888.00 2012-08-19 08:17:45.375 232 12798.65 5.95 54829.07 88888.00 2012-08-19 08:17:45.500 232 12798.65 5.95 54829.10 88888.00 2012-08-19 08:17:45.625 232 12798.70 5.97 54829.07 88888.00 2012-08-19 08:17:45.750 232 12798.60 5.95 54829.07 88888.00 2012-08-19 08:17:45.875 232 12798.55 6.00 54829.07 88888.00 2012-08-19 08:17:46.000 232 12798.55 6.03 54829.12 88888.00 2012-08-19 08:17:46.125 232 12798.55 6.03 54829.12 88888.00 2012-08-19 08:17:46.250 232 12798.52 6.00 54829.12 88888.00 2012-08-19 08:17:46.375 232 12798.58 6.03 54829.10 88888.00 2012-08-19 08:17:46.500 232 12798.55 6.05 54829.07 88888.00 2012-08-19 08:17:46.625 232 12798.55 6.05 54829.10 88888.00 2012-08-19 08:17:46.750 232 12798.55 6.08 54829.12 88888.00 2012-08-19 08:17:46.875 232 12798.58 6.03 54829.15 88888.00 2012-08-19 08:17:47.000 232 12798.55 6.00 54829.07 88888.00 2012-08-19 08:17:47.125 232 12798.55 6.03 54829.10 88888.00 2012-08-19 08:17:47.250 232 12798.50 6.00 54829.15 88888.00 2012-08-19 08:17:47.375 232 12798.52 6.05 54829.15 88888.00 2012-08-19 08:17:47.500 232 12798.55 6.03 54829.12 88888.00 2012-08-19 08:17:47.625 232 12798.55 5.97 54829.10 88888.00 2012-08-19 08:17:47.750 232 12798.50 5.95 54829.12 88888.00 2012-08-19 08:17:47.875 232 12798.52 5.97 54829.15 88888.00 2012-08-19 08:17:48.000 232 12798.58 6.03 54829.15 88888.00 2012-08-19 08:17:48.125 232 12798.55 6.08 54829.15 88888.00 2012-08-19 08:17:48.250 232 12798.55 6.08 54829.15 88888.00 2012-08-19 08:17:48.375 232 12798.55 6.05 54829.15 88888.00 2012-08-19 08:17:48.500 232 12798.50 6.03 54829.15 88888.00 2012-08-19 08:17:48.625 232 12798.52 6.03 54829.12 88888.00 2012-08-19 08:17:48.750 232 12798.52 6.05 54829.12 88888.00 2012-08-19 08:17:48.875 232 12798.48 6.05 54829.10 88888.00 2012-08-19 08:17:49.000 232 12798.42 6.03 54829.12 88888.00 2012-08-19 08:17:49.125 232 12798.45 6.03 54829.15 88888.00 2012-08-19 08:17:49.250 232 12798.50 6.03 54829.12 88888.00 2012-08-19 08:17:49.375 232 12798.55 6.05 54829.10 88888.00 2012-08-19 08:17:49.500 232 12798.50 6.00 54829.07 88888.00 2012-08-19 08:17:49.625 232 12798.50 6.03 54829.10 88888.00 2012-08-19 08:17:49.750 232 12798.48 6.05 54829.10 88888.00 2012-08-19 08:17:49.875 232 12798.42 6.03 54829.12 88888.00 2012-08-19 08:17:50.000 232 12798.45 6.05 54829.12 88888.00 2012-08-19 08:17:50.125 232 12798.45 6.05 54829.10 88888.00 2012-08-19 08:17:50.250 232 12798.38 6.03 54829.10 88888.00 2012-08-19 08:17:50.375 232 12798.35 6.00 54829.07 88888.00 2012-08-19 08:17:50.500 232 12798.35 6.03 54829.07 88888.00 2012-08-19 08:17:50.625 232 12798.33 6.08 54829.10 88888.00 2012-08-19 08:17:50.750 232 12798.33 6.10 54829.10 88888.00 2012-08-19 08:17:50.875 232 12798.33 6.05 54829.07 88888.00 2012-08-19 08:17:51.000 232 12798.33 6.05 54829.07 88888.00 2012-08-19 08:17:51.125 232 12798.42 6.12 54829.12 88888.00 2012-08-19 08:17:51.250 232 12798.45 6.15 54829.12 88888.00 2012-08-19 08:17:51.375 232 12798.45 6.12 54829.12 88888.00 2012-08-19 08:17:51.500 232 12798.40 6.12 54829.07 88888.00 2012-08-19 08:17:51.625 232 12798.40 6.10 54829.07 88888.00 2012-08-19 08:17:51.750 232 12798.40 6.10 54829.12 88888.00 2012-08-19 08:17:51.875 232 12798.42 6.10 54829.12 88888.00 2012-08-19 08:17:52.000 232 12798.45 6.08 54829.10 88888.00 2012-08-19 08:17:52.125 232 12798.42 6.10 54829.10 88888.00 2012-08-19 08:17:52.250 232 12798.45 6.08 54829.12 88888.00 2012-08-19 08:17:52.375 232 12798.48 6.08 54829.10 88888.00 2012-08-19 08:17:52.500 232 12798.45 6.03 54829.10 88888.00 2012-08-19 08:17:52.625 232 12798.38 6.00 54829.07 88888.00 2012-08-19 08:17:52.750 232 12798.40 6.08 54829.12 88888.00 2012-08-19 08:17:52.875 232 12798.42 6.05 54829.15 88888.00 2012-08-19 08:17:53.000 232 12798.40 6.08 54829.15 88888.00 2012-08-19 08:17:53.125 232 12798.35 6.05 54829.12 88888.00 2012-08-19 08:17:53.250 232 12798.27 6.05 54829.10 88888.00 2012-08-19 08:17:53.375 232 12798.30 6.08 54829.10 88888.00 2012-08-19 08:17:53.500 232 12798.38 6.10 54829.10 88888.00 2012-08-19 08:17:53.625 232 12798.42 6.10 54829.07 88888.00 2012-08-19 08:17:53.750 232 12798.38 6.12 54829.07 88888.00 2012-08-19 08:17:53.875 232 12798.38 6.10 54829.10 88888.00 2012-08-19 08:17:54.000 232 12798.35 6.08 54829.05 88888.00 2012-08-19 08:17:54.125 232 12798.30 6.08 54829.07 88888.00 2012-08-19 08:17:54.250 232 12798.30 6.10 54829.10 88888.00 2012-08-19 08:17:54.375 232 12798.30 6.12 54829.10 88888.00 2012-08-19 08:17:54.500 232 12798.33 6.08 54829.07 88888.00 2012-08-19 08:17:54.625 232 12798.33 6.08 54829.07 88888.00 2012-08-19 08:17:54.750 232 12798.38 6.08 54829.12 88888.00 2012-08-19 08:17:54.875 232 12798.35 6.10 54829.10 88888.00 2012-08-19 08:17:55.000 232 12798.35 6.08 54829.12 88888.00 2012-08-19 08:17:55.125 232 12798.40 6.05 54829.12 88888.00 2012-08-19 08:17:55.250 232 12798.38 6.08 54829.15 88888.00 2012-08-19 08:17:55.375 232 12798.35 6.12 54829.12 88888.00 2012-08-19 08:17:55.500 232 12798.27 6.10 54829.10 88888.00 2012-08-19 08:17:55.625 232 12798.25 6.10 54829.10 88888.00 2012-08-19 08:17:55.750 232 12798.30 6.10 54829.15 88888.00 2012-08-19 08:17:55.875 232 12798.33 6.10 54829.15 88888.00 2012-08-19 08:17:56.000 232 12798.33 6.10 54829.12 88888.00 2012-08-19 08:17:56.125 232 12798.38 6.10 54829.12 88888.00 2012-08-19 08:17:56.250 232 12798.30 6.10 54829.12 88888.00 2012-08-19 08:17:56.375 232 12798.27 6.10 54829.12 88888.00 2012-08-19 08:17:56.500 232 12798.25 6.10 54829.10 88888.00 2012-08-19 08:17:56.625 232 12798.27 6.05 54829.07 88888.00 2012-08-19 08:17:56.750 232 12798.30 6.08 54829.10 88888.00 2012-08-19 08:17:56.875 232 12798.27 6.12 54829.12 88888.00 2012-08-19 08:17:57.000 232 12798.27 6.15 54829.10 88888.00 2012-08-19 08:17:57.125 232 12798.27 6.12 54829.10 88888.00 2012-08-19 08:17:57.250 232 12798.27 6.15 54829.12 88888.00 2012-08-19 08:17:57.375 232 12798.30 6.15 54829.07 88888.00 2012-08-19 08:17:57.500 232 12798.25 6.12 54829.07 88888.00 2012-08-19 08:17:57.625 232 12798.23 6.12 54829.07 88888.00 2012-08-19 08:17:57.750 232 12798.27 6.08 54829.05 88888.00 2012-08-19 08:17:57.875 232 12798.25 6.05 54829.07 88888.00 2012-08-19 08:17:58.000 232 12798.30 6.10 54829.07 88888.00 2012-08-19 08:17:58.125 232 12798.35 6.10 54829.12 88888.00 2012-08-19 08:17:58.250 232 12798.30 6.10 54829.12 88888.00 2012-08-19 08:17:58.375 232 12798.33 6.15 54829.15 88888.00 2012-08-19 08:17:58.500 232 12798.27 6.15 54829.15 88888.00 2012-08-19 08:17:58.625 232 12798.23 6.15 54829.12 88888.00 2012-08-19 08:17:58.750 232 12798.25 6.15 54829.12 88888.00 2012-08-19 08:17:58.875 232 12798.27 6.15 54829.15 88888.00 2012-08-19 08:17:59.000 232 12798.27 6.15 54829.15 88888.00 2012-08-19 08:17:59.125 232 12798.20 6.15 54829.18 88888.00 2012-08-19 08:17:59.250 232 12798.23 6.12 54829.15 88888.00 2012-08-19 08:17:59.375 232 12798.30 6.12 54829.10 88888.00 2012-08-19 08:17:59.500 232 12798.33 6.12 54829.10 88888.00 2012-08-19 08:17:59.625 232 12798.30 6.17 54829.12 88888.00 2012-08-19 08:17:59.750 232 12798.27 6.17 54829.12 88888.00 2012-08-19 08:17:59.875 232 12798.35 6.15 54829.12 88888.00 2012-08-19 08:18:00.000 232 12798.35 6.17 54829.15 88888.00 2012-08-19 08:18:00.125 232 12798.35 6.15 54829.12 88888.00 2012-08-19 08:18:00.250 232 12798.27 6.12 54829.12 88888.00 2012-08-19 08:18:00.375 232 12798.33 6.20 54829.12 88888.00 2012-08-19 08:18:00.500 232 12798.35 6.22 54829.12 88888.00 2012-08-19 08:18:00.625 232 12798.35 6.20 54829.10 88888.00 2012-08-19 08:18:00.750 232 12798.30 6.17 54829.10 88888.00 2012-08-19 08:18:00.875 232 12798.30 6.20 54829.12 88888.00 2012-08-19 08:18:01.000 232 12798.30 6.20 54829.10 88888.00 2012-08-19 08:18:01.125 232 12798.30 6.20 54829.10 88888.00 2012-08-19 08:18:01.250 232 12798.27 6.17 54829.10 88888.00 2012-08-19 08:18:01.375 232 12798.33 6.15 54829.10 88888.00 2012-08-19 08:18:01.500 232 12798.30 6.12 54829.10 88888.00 2012-08-19 08:18:01.625 232 12798.27 6.15 54829.10 88888.00 2012-08-19 08:18:01.750 232 12798.23 6.17 54829.10 88888.00 2012-08-19 08:18:01.875 232 12798.23 6.15 54829.12 88888.00 2012-08-19 08:18:02.000 232 12798.23 6.17 54829.10 88888.00 2012-08-19 08:18:02.125 232 12798.23 6.20 54829.12 88888.00 2012-08-19 08:18:02.250 232 12798.15 6.17 54829.15 88888.00 2012-08-19 08:18:02.375 232 12798.10 6.15 54829.12 88888.00 2012-08-19 08:18:02.500 232 12798.15 6.20 54829.15 88888.00 2012-08-19 08:18:02.625 232 12798.17 6.22 54829.15 88888.00 2012-08-19 08:18:02.750 232 12798.12 6.20 54829.12 88888.00 2012-08-19 08:18:02.875 232 12798.12 6.20 54829.12 88888.00 2012-08-19 08:18:03.000 232 12798.12 6.22 54829.12 88888.00 2012-08-19 08:18:03.125 232 12798.15 6.20 54829.10 88888.00 2012-08-19 08:18:03.250 232 12798.17 6.17 54829.10 88888.00 2012-08-19 08:18:03.375 232 12798.17 6.20 54829.10 88888.00 2012-08-19 08:18:03.500 232 12798.12 6.20 54829.10 88888.00 2012-08-19 08:18:03.625 232 12798.12 6.20 54829.12 88888.00 2012-08-19 08:18:03.750 232 12798.08 6.20 54829.12 88888.00 2012-08-19 08:18:03.875 232 12798.05 6.20 54829.12 88888.00 2012-08-19 08:18:04.000 232 12798.02 6.22 54829.12 88888.00 2012-08-19 08:18:04.125 232 12798.08 6.22 54829.12 88888.00 2012-08-19 08:18:04.250 232 12798.10 6.22 54829.15 88888.00 2012-08-19 08:18:04.375 232 12798.20 6.25 54829.12 88888.00 2012-08-19 08:18:04.500 232 12798.08 6.22 54829.10 88888.00 2012-08-19 08:18:04.625 232 12798.00 6.20 54829.10 88888.00 2012-08-19 08:18:04.750 232 12798.05 6.22 54829.07 88888.00 2012-08-19 08:18:04.875 232 12798.02 6.17 54829.07 88888.00 2012-08-19 08:18:05.000 232 12797.95 6.17 54829.10 88888.00 2012-08-19 08:18:05.125 232 12798.00 6.22 54829.12 88888.00 2012-08-19 08:18:05.250 232 12797.95 6.20 54829.12 88888.00 2012-08-19 08:18:05.375 232 12798.02 6.20 54829.12 88888.00 2012-08-19 08:18:05.500 232 12798.02 6.20 54829.12 88888.00 2012-08-19 08:18:05.625 232 12798.02 6.17 54829.10 88888.00 2012-08-19 08:18:05.750 232 12798.02 6.22 54829.12 88888.00 2012-08-19 08:18:05.875 232 12798.05 6.28 54829.15 88888.00 2012-08-19 08:18:06.000 232 12798.05 6.28 54829.12 88888.00 2012-08-19 08:18:06.125 232 12798.08 6.25 54829.10 88888.00 2012-08-19 08:18:06.250 232 12798.05 6.22 54829.10 88888.00 2012-08-19 08:18:06.375 232 12798.02 6.20 54829.10 88888.00 2012-08-19 08:18:06.500 232 12798.00 6.22 54829.12 88888.00 2012-08-19 08:18:06.625 232 12798.00 6.28 54829.12 88888.00 2012-08-19 08:18:06.750 232 12797.90 6.25 54829.12 88888.00 2012-08-19 08:18:06.875 232 12797.83 6.20 54829.10 88888.00 2012-08-19 08:18:07.000 232 12798.00 6.22 54829.12 88888.00 2012-08-19 08:18:07.125 232 12798.12 6.28 54829.18 88888.00 2012-08-19 08:18:07.250 232 12798.10 6.22 54829.12 88888.00 2012-08-19 08:18:07.375 232 12798.05 6.25 54829.12 88888.00 2012-08-19 08:18:07.500 232 12798.02 6.22 54829.12 88888.00 2012-08-19 08:18:07.625 232 12798.08 6.33 54829.18 88888.00 2012-08-19 08:18:07.750 232 12798.10 6.35 54829.18 88888.00 2012-08-19 08:18:07.875 232 12798.08 6.30 54829.15 88888.00 2012-08-19 08:18:08.000 232 12798.02 6.28 54829.15 88888.00 2012-08-19 08:18:08.125 232 12798.02 6.30 54829.15 88888.00 2012-08-19 08:18:08.250 232 12797.95 6.28 54829.15 88888.00 2012-08-19 08:18:08.375 232 12797.98 6.28 54829.12 88888.00 2012-08-19 08:18:08.500 232 12797.98 6.28 54829.15 88888.00 2012-08-19 08:18:08.625 232 12798.00 6.28 54829.18 88888.00 2012-08-19 08:18:08.750 232 12797.98 6.28 54829.15 88888.00 2012-08-19 08:18:08.875 232 12797.98 6.28 54829.15 88888.00 2012-08-19 08:18:09.000 232 12798.02 6.33 54829.15 88888.00 2012-08-19 08:18:09.125 232 12798.05 6.35 54829.18 88888.00 2012-08-19 08:18:09.250 232 12797.98 6.30 54829.18 88888.00 2012-08-19 08:18:09.375 232 12797.92 6.30 54829.15 88888.00 2012-08-19 08:18:09.500 232 12797.92 6.33 54829.15 88888.00 2012-08-19 08:18:09.625 232 12797.92 6.35 54829.18 88888.00 2012-08-19 08:18:09.750 232 12797.98 6.35 54829.18 88888.00 2012-08-19 08:18:09.875 232 12797.98 6.35 54829.18 88888.00 2012-08-19 08:18:10.000 232 12797.88 6.33 54829.12 88888.00 2012-08-19 08:18:10.125 232 12797.80 6.33 54829.10 88888.00 2012-08-19 08:18:10.250 232 12797.83 6.33 54829.15 88888.00 2012-08-19 08:18:10.375 232 12797.92 6.38 54829.18 88888.00 2012-08-19 08:18:10.500 232 12797.92 6.38 54829.18 88888.00 2012-08-19 08:18:10.625 232 12797.90 6.35 54829.18 88888.00 2012-08-19 08:18:10.750 232 12797.95 6.38 54829.15 88888.00 2012-08-19 08:18:10.875 232 12797.90 6.35 54829.15 88888.00 2012-08-19 08:18:11.000 232 12797.90 6.35 54829.12 88888.00 2012-08-19 08:18:11.125 232 12797.90 6.35 54829.12 88888.00 2012-08-19 08:18:11.250 232 12797.92 6.40 54829.15 88888.00 2012-08-19 08:18:11.375 232 12797.98 6.38 54829.12 88888.00 2012-08-19 08:18:11.500 232 12797.95 6.35 54829.15 88888.00 2012-08-19 08:18:11.625 232 12797.85 6.35 54829.12 88888.00 2012-08-19 08:18:11.750 232 12797.83 6.35 54829.12 88888.00 2012-08-19 08:18:11.875 232 12797.88 6.38 54829.15 88888.00 2012-08-19 08:18:12.000 232 12797.92 6.38 54829.15 88888.00 2012-08-19 08:18:12.125 232 12798.00 6.40 54829.12 88888.00 2012-08-19 08:18:12.250 232 12798.00 6.38 54829.12 88888.00 2012-08-19 08:18:12.375 232 12798.02 6.38 54829.15 88888.00 2012-08-19 08:18:12.500 232 12797.98 6.38 54829.12 88888.00 2012-08-19 08:18:12.625 232 12797.83 6.38 54829.10 88888.00 2012-08-19 08:18:12.750 232 12797.80 6.35 54829.12 88888.00 2012-08-19 08:18:12.875 232 12797.88 6.40 54829.18 88888.00 2012-08-19 08:18:13.000 232 12797.90 6.40 54829.15 88888.00 2012-08-19 08:18:13.125 232 12797.92 6.40 54829.12 88888.00 2012-08-19 08:18:13.250 232 12797.88 6.35 54829.12 88888.00 2012-08-19 08:18:13.375 232 12797.90 6.38 54829.12 88888.00 2012-08-19 08:18:13.500 232 12797.92 6.40 54829.12 88888.00 2012-08-19 08:18:13.625 232 12797.92 6.40 54829.12 88888.00 2012-08-19 08:18:13.750 232 12797.90 6.38 54829.07 88888.00 2012-08-19 08:18:13.875 232 12797.88 6.35 54829.10 88888.00 2012-08-19 08:18:14.000 232 12797.88 6.35 54829.10 88888.00 2012-08-19 08:18:14.125 232 12797.85 6.35 54829.10 88888.00 2012-08-19 08:18:14.250 232 12797.83 6.38 54829.10 88888.00 2012-08-19 08:18:14.375 232 12797.83 6.42 54829.12 88888.00 2012-08-19 08:18:14.500 232 12797.75 6.45 54829.12 88888.00 2012-08-19 08:18:14.625 232 12797.75 6.47 54829.15 88888.00 2012-08-19 08:18:14.750 232 12797.77 6.45 54829.12 88888.00 2012-08-19 08:18:14.875 232 12797.80 6.45 54829.15 88888.00 2012-08-19 08:18:15.000 232 12797.85 6.42 54829.12 88888.00 2012-08-19 08:18:15.125 232 12797.88 6.40 54829.10 88888.00 2012-08-19 08:18:15.250 232 12797.83 6.38 54829.10 88888.00 2012-08-19 08:18:15.375 232 12797.85 6.42 54829.12 88888.00 2012-08-19 08:18:15.500 232 12797.80 6.42 54829.12 88888.00 2012-08-19 08:18:15.625 232 12797.80 6.45 54829.15 88888.00 2012-08-19 08:18:15.750 232 12797.80 6.45 54829.15 88888.00 2012-08-19 08:18:15.875 232 12797.83 6.45 54829.15 88888.00 2012-08-19 08:18:16.000 232 12797.80 6.42 54829.12 88888.00 2012-08-19 08:18:16.125 232 12797.77 6.47 54829.15 88888.00 2012-08-19 08:18:16.250 232 12797.80 6.47 54829.15 88888.00 2012-08-19 08:18:16.375 232 12797.77 6.45 54829.12 88888.00 2012-08-19 08:18:16.500 232 12797.70 6.42 54829.10 88888.00 2012-08-19 08:18:16.625 232 12797.73 6.45 54829.10 88888.00 2012-08-19 08:18:16.750 232 12797.70 6.50 54829.12 88888.00 2012-08-19 08:18:16.875 232 12797.67 6.47 54829.15 88888.00 2012-08-19 08:18:17.000 232 12797.75 6.45 54829.12 88888.00 2012-08-19 08:18:17.125 232 12797.75 6.45 54829.12 88888.00 2012-08-19 08:18:17.250 232 12797.70 6.45 54829.12 88888.00 2012-08-19 08:18:17.375 232 12797.70 6.47 54829.15 88888.00 2012-08-19 08:18:17.500 232 12797.67 6.47 54829.12 88888.00 2012-08-19 08:18:17.625 232 12797.65 6.47 54829.10 88888.00 2012-08-19 08:18:17.750 232 12797.70 6.50 54829.12 88888.00 2012-08-19 08:18:17.875 232 12797.73 6.50 54829.12 88888.00 2012-08-19 08:18:18.000 232 12797.75 6.50 54829.10 88888.00 2012-08-19 08:18:18.125 232 12797.70 6.47 54829.10 88888.00 2012-08-19 08:18:18.250 232 12797.67 6.47 54829.15 88888.00 2012-08-19 08:18:18.375 232 12797.73 6.53 54829.12 88888.00 2012-08-19 08:18:18.500 232 12797.73 6.53 54829.12 88888.00 2012-08-19 08:18:18.625 232 12797.65 6.50 54829.12 88888.00 2012-08-19 08:18:18.750 232 12797.73 6.50 54829.12 88888.00 2012-08-19 08:18:18.875 232 12797.67 6.47 54829.10 88888.00 2012-08-19 08:18:19.000 232 12797.67 6.45 54829.05 88888.00 2012-08-19 08:18:19.125 232 12797.70 6.53 54829.10 88888.00 2012-08-19 08:18:19.250 232 12797.75 6.53 54829.12 88888.00 2012-08-19 08:18:19.375 232 12797.73 6.50 54829.10 88888.00 2012-08-19 08:18:19.500 232 12797.67 6.50 54829.12 88888.00 2012-08-19 08:18:19.625 232 12797.67 6.55 54829.18 88888.00 2012-08-19 08:18:19.750 232 12797.73 6.58 54829.18 88888.00 2012-08-19 08:18:19.875 232 12797.75 6.60 54829.18 88888.00 2012-08-19 08:18:20.000 232 12797.75 6.58 54829.15 88888.00 2012-08-19 08:18:20.125 232 12797.75 6.55 54829.15 88888.00 2012-08-19 08:18:20.250 232 12797.65 6.50 54829.10 88888.00 2012-08-19 08:18:20.375 232 12797.67 6.53 54829.10 88888.00 2012-08-19 08:18:20.500 232 12797.65 6.58 54829.12 88888.00 2012-08-19 08:18:20.625 232 12797.62 6.60 54829.15 88888.00 2012-08-19 08:18:20.750 232 12797.65 6.55 54829.15 88888.00 2012-08-19 08:18:20.875 232 12797.70 6.53 54829.10 88888.00 2012-08-19 08:18:21.000 232 12797.73 6.55 54829.07 88888.00 2012-08-19 08:18:21.125 232 12797.70 6.55 54829.10 88888.00 2012-08-19 08:18:21.250 232 12797.67 6.58 54829.15 88888.00 2012-08-19 08:18:21.375 232 12797.80 6.60 54829.15 88888.00 2012-08-19 08:18:21.500 232 12797.80 6.58 54829.12 88888.00 2012-08-19 08:18:21.625 232 12797.75 6.58 54829.10 88888.00 2012-08-19 08:18:21.750 232 12797.73 6.60 54829.12 88888.00 2012-08-19 08:18:21.875 232 12797.75 6.62 54829.15 88888.00 2012-08-19 08:18:22.000 232 12797.77 6.60 54829.12 88888.00 2012-08-19 08:18:22.125 232 12797.70 6.58 54829.12 88888.00 2012-08-19 08:18:22.250 232 12797.67 6.58 54829.15 88888.00 2012-08-19 08:18:22.375 232 12797.70 6.60 54829.12 88888.00 2012-08-19 08:18:22.500 232 12797.62 6.62 54829.12 88888.00 2012-08-19 08:18:22.625 232 12797.60 6.62 54829.10 88888.00 2012-08-19 08:18:22.750 232 12797.60 6.60 54829.10 88888.00 2012-08-19 08:18:22.875 232 12797.62 6.55 54829.10 88888.00 2012-08-19 08:18:23.000 232 12797.67 6.60 54829.10 88888.00 2012-08-19 08:18:23.125 232 12797.73 6.62 54829.10 88888.00 2012-08-19 08:18:23.250 232 12797.73 6.60 54829.10 88888.00 2012-08-19 08:18:23.375 232 12797.75 6.58 54829.10 88888.00 2012-08-19 08:18:23.500 232 12797.67 6.60 54829.10 88888.00 2012-08-19 08:18:23.625 232 12797.67 6.58 54829.07 88888.00 2012-08-19 08:18:23.750 232 12797.67 6.62 54829.07 88888.00 2012-08-19 08:18:23.875 232 12797.67 6.67 54829.12 88888.00 2012-08-19 08:18:24.000 232 12797.67 6.67 54829.10 88888.00 2012-08-19 08:18:24.125 232 12797.62 6.65 54829.10 88888.00 2012-08-19 08:18:24.250 232 12797.60 6.62 54829.10 88888.00 2012-08-19 08:18:24.375 232 12797.60 6.62 54829.07 88888.00 2012-08-19 08:18:24.500 232 12797.65 6.62 54829.10 88888.00 2012-08-19 08:18:24.625 232 12797.67 6.62 54829.12 88888.00 2012-08-19 08:18:24.750 232 12797.67 6.65 54829.10 88888.00 2012-08-19 08:18:24.875 232 12797.70 6.70 54829.12 88888.00 2012-08-19 08:18:25.000 232 12797.65 6.67 54829.10 88888.00 2012-08-19 08:18:25.125 232 12797.58 6.67 54829.12 88888.00 2012-08-19 08:18:25.250 232 12797.52 6.67 54829.15 88888.00 2012-08-19 08:18:25.375 232 12797.60 6.70 54829.10 88888.00 2012-08-19 08:18:25.500 232 12797.58 6.72 54829.12 88888.00 2012-08-19 08:18:25.625 232 12797.60 6.70 54829.12 88888.00 2012-08-19 08:18:25.750 232 12797.60 6.65 54829.07 88888.00 2012-08-19 08:18:25.875 232 12797.58 6.65 54829.07 88888.00 2012-08-19 08:18:26.000 232 12797.58 6.67 54829.05 88888.00 2012-08-19 08:18:26.125 232 12797.60 6.72 54829.07 88888.00 2012-08-19 08:18:26.250 232 12797.55 6.72 54829.07 88888.00 2012-08-19 08:18:26.375 232 12797.55 6.72 54829.10 88888.00 2012-08-19 08:18:26.500 232 12797.60 6.75 54829.10 88888.00 2012-08-19 08:18:26.625 232 12797.58 6.72 54829.10 88888.00 2012-08-19 08:18:26.750 232 12797.55 6.78 54829.10 88888.00 2012-08-19 08:18:26.875 232 12797.58 6.78 54829.12 88888.00 2012-08-19 08:18:27.000 232 12797.60 6.75 54829.07 88888.00 2012-08-19 08:18:27.125 232 12797.60 6.78 54829.10 88888.00 2012-08-19 08:18:27.250 232 12797.58 6.72 54829.07 88888.00 2012-08-19 08:18:27.375 232 12797.55 6.70 54829.07 88888.00 2012-08-19 08:18:27.500 232 12797.55 6.75 54829.10 88888.00 2012-08-19 08:18:27.625 232 12797.58 6.80 54829.10 88888.00 2012-08-19 08:18:27.750 232 12797.60 6.80 54829.10 88888.00 2012-08-19 08:18:27.875 232 12797.52 6.80 54829.10 88888.00 2012-08-19 08:18:28.000 232 12797.50 6.80 54829.05 88888.00 2012-08-19 08:18:28.125 232 12797.52 6.72 54829.07 88888.00 2012-08-19 08:18:28.250 232 12797.52 6.75 54829.05 88888.00 2012-08-19 08:18:28.375 232 12797.60 6.75 54829.07 88888.00 2012-08-19 08:18:28.500 232 12797.55 6.78 54829.07 88888.00 2012-08-19 08:18:28.625 232 12797.55 6.80 54829.10 88888.00 2012-08-19 08:18:28.750 232 12797.58 6.78 54829.07 88888.00 2012-08-19 08:18:28.875 232 12797.58 6.78 54829.07 88888.00 2012-08-19 08:18:29.000 232 12797.52 6.80 54829.07 88888.00 2012-08-19 08:18:29.125 232 12797.50 6.78 54829.07 88888.00 2012-08-19 08:18:29.250 232 12797.48 6.83 54829.10 88888.00 2012-08-19 08:18:29.375 232 12797.50 6.83 54829.10 88888.00 2012-08-19 08:18:29.500 232 12797.50 6.83 54829.07 88888.00 2012-08-19 08:18:29.625 232 12797.55 6.80 54829.05 88888.00 2012-08-19 08:18:29.750 232 12797.62 6.85 54829.07 88888.00 2012-08-19 08:18:29.875 232 12797.60 6.88 54829.12 88888.00 2012-08-19 08:18:30.000 232 12797.50 6.83 54829.07 88888.00 2012-08-19 08:18:30.125 232 12797.52 6.83 54829.07 88888.00 2012-08-19 08:18:30.250 232 12797.55 6.80 54829.05 88888.00 2012-08-19 08:18:30.375 232 12797.55 6.83 54829.05 88888.00 2012-08-19 08:18:30.500 232 12797.52 6.85 54829.07 88888.00 2012-08-19 08:18:30.625 232 12797.52 6.85 54829.07 88888.00 2012-08-19 08:18:30.750 232 12797.52 6.83 54829.07 88888.00 2012-08-19 08:18:30.875 232 12797.52 6.85 54829.10 88888.00 2012-08-19 08:18:31.000 232 12797.50 6.83 54829.07 88888.00 2012-08-19 08:18:31.125 232 12797.55 6.85 54829.07 88888.00 2012-08-19 08:18:31.250 232 12797.52 6.83 54829.07 88888.00 2012-08-19 08:18:31.375 232 12797.48 6.83 54829.05 88888.00 2012-08-19 08:18:31.500 232 12797.45 6.80 54829.05 88888.00 2012-08-19 08:18:31.625 232 12797.45 6.88 54829.10 88888.00 2012-08-19 08:18:31.750 232 12797.48 6.85 54829.07 88888.00 2012-08-19 08:18:31.875 232 12797.48 6.88 54829.07 88888.00 2012-08-19 08:18:32.000 232 12797.50 6.90 54829.07 88888.00 2012-08-19 08:18:32.125 232 12797.48 6.88 54829.05 88888.00 2012-08-19 08:18:32.250 232 12797.42 6.90 54829.07 88888.00 2012-08-19 08:18:32.375 232 12797.42 6.92 54829.07 88888.00 2012-08-19 08:18:32.500 232 12797.40 6.95 54829.10 88888.00 2012-08-19 08:18:32.625 232 12797.40 6.92 54829.10 88888.00 2012-08-19 08:18:32.750 232 12797.45 6.95 54829.07 88888.00 2012-08-19 08:18:32.875 232 12797.42 6.90 54829.05 88888.00 2012-08-19 08:18:33.000 232 12797.40 6.88 54829.03 88888.00 2012-08-19 08:18:33.125 232 12797.48 6.92 54829.07 88888.00 2012-08-19 08:18:33.250 232 12797.48 6.97 54829.15 88888.00 2012-08-19 08:18:33.375 232 12797.48 7.00 54829.15 88888.00 2012-08-19 08:18:33.500 232 12797.40 6.97 54829.10 88888.00 2012-08-19 08:18:33.625 232 12797.38 6.95 54829.07 88888.00 2012-08-19 08:18:33.750 232 12797.45 6.95 54829.07 88888.00 2012-08-19 08:18:33.875 232 12797.52 6.97 54829.10 88888.00 2012-08-19 08:18:34.000 232 12797.42 6.95 54829.05 88888.00 2012-08-19 08:18:34.125 232 12797.40 6.90 54829.05 88888.00 2012-08-19 08:18:34.250 232 12797.45 6.92 54829.07 88888.00 2012-08-19 08:18:34.375 232 12797.50 6.97 54829.07 88888.00 2012-08-19 08:18:34.500 232 12797.50 7.03 54829.07 88888.00 2012-08-19 08:18:34.625 232 12797.52 7.00 54829.07 88888.00 2012-08-19 08:18:34.750 232 12797.60 7.00 54829.07 88888.00 2012-08-19 08:18:34.875 232 12797.55 6.97 54829.05 88888.00 2012-08-19 08:18:35.000 232 12797.48 6.97 54829.07 88888.00 2012-08-19 08:18:35.125 232 12797.50 7.03 54829.10 88888.00 2012-08-19 08:18:35.250 232 12797.50 7.00 54829.10 88888.00 2012-08-19 08:18:35.375 232 12797.55 7.05 54829.12 88888.00 2012-08-19 08:18:35.500 232 12797.60 7.03 54829.07 88888.00 2012-08-19 08:18:35.625 232 12797.58 7.03 54829.10 88888.00 2012-08-19 08:18:35.750 232 12797.55 7.03 54829.07 88888.00 2012-08-19 08:18:35.875 232 12797.58 7.08 54829.10 88888.00 2012-08-19 08:18:36.000 232 12797.58 7.10 54829.07 88888.00 2012-08-19 08:18:36.125 232 12797.55 7.08 54829.05 88888.00 2012-08-19 08:18:36.250 232 12797.42 6.95 54829.00 88888.00 2012-08-19 08:18:36.375 232 12797.45 6.97 54829.03 88888.00 2012-08-19 08:18:36.500 232 12797.48 7.05 54829.05 88888.00 2012-08-19 08:18:36.625 232 12797.45 7.05 54829.07 88888.00 2012-08-19 08:18:36.750 232 12797.38 7.03 54829.10 88888.00 2012-08-19 08:18:36.875 232 12797.42 7.03 54829.05 88888.00 2012-08-19 08:18:37.000 232 12797.45 7.08 54829.03 88888.00 2012-08-19 08:18:37.125 232 12797.50 7.08 54829.03 88888.00 2012-08-19 08:18:37.250 232 12797.50 7.03 54829.00 88888.00 2012-08-19 08:18:37.375 232 12797.45 7.03 54829.03 88888.00 2012-08-19 08:18:37.500 232 12797.40 7.05 54829.03 88888.00 2012-08-19 08:18:37.625 232 12797.40 7.05 54829.00 88888.00 2012-08-19 08:18:37.750 232 12797.45 7.08 54829.05 88888.00 2012-08-19 08:18:37.875 232 12797.45 7.08 54829.03 88888.00 2012-08-19 08:18:38.000 232 12797.42 7.05 54829.05 88888.00 2012-08-19 08:18:38.125 232 12797.45 7.08 54829.03 88888.00 2012-08-19 08:18:38.250 232 12797.45 7.08 54829.03 88888.00 2012-08-19 08:18:38.375 232 12797.45 7.05 54829.00 88888.00 2012-08-19 08:18:38.500 232 12797.42 7.10 54829.03 88888.00 2012-08-19 08:18:38.625 232 12797.40 7.10 54829.03 88888.00 2012-08-19 08:18:38.750 232 12797.45 7.12 54829.05 88888.00 2012-08-19 08:18:38.875 232 12797.48 7.12 54829.05 88888.00 2012-08-19 08:18:39.000 232 12797.40 7.12 54829.03 88888.00 2012-08-19 08:18:39.125 232 12797.45 7.12 54829.05 88888.00 2012-08-19 08:18:39.250 232 12797.40 7.15 54829.05 88888.00 2012-08-19 08:18:39.375 232 12797.40 7.12 54829.07 88888.00 2012-08-19 08:18:39.500 232 12797.38 7.12 54829.05 88888.00 2012-08-19 08:18:39.625 232 12797.35 7.12 54829.05 88888.00 2012-08-19 08:18:39.750 232 12797.42 7.12 54829.03 88888.00 2012-08-19 08:18:39.875 232 12797.38 7.12 54829.05 88888.00 2012-08-19 08:18:40.000 232 12797.33 7.15 54829.03 88888.00 2012-08-19 08:18:40.125 232 12797.40 7.17 54829.07 88888.00 2012-08-19 08:18:40.250 232 12797.38 7.17 54829.07 88888.00 2012-08-19 08:18:40.375 232 12797.38 7.17 54829.05 88888.00 2012-08-19 08:18:40.500 232 12797.42 7.17 54829.05 88888.00 2012-08-19 08:18:40.625 232 12797.40 7.17 54829.07 88888.00 2012-08-19 08:18:40.750 232 12797.33 7.17 54829.05 88888.00 2012-08-19 08:18:40.875 232 12797.40 7.15 54829.05 88888.00 2012-08-19 08:18:41.000 232 12797.40 7.15 54829.00 88888.00 2012-08-19 08:18:41.125 232 12797.38 7.17 54829.03 88888.00 2012-08-19 08:18:41.250 232 12797.33 7.17 54829.03 88888.00 2012-08-19 08:18:41.375 232 12797.33 7.17 54829.00 88888.00 2012-08-19 08:18:41.500 232 12797.33 7.17 54829.03 88888.00 2012-08-19 08:18:41.625 232 12797.38 7.17 54829.03 88888.00 2012-08-19 08:18:41.750 232 12797.35 7.15 54829.03 88888.00 2012-08-19 08:18:41.875 232 12797.27 7.15 54829.03 88888.00 2012-08-19 08:18:42.000 232 12797.30 7.17 54829.03 88888.00 2012-08-19 08:18:42.125 232 12797.35 7.17 54829.05 88888.00 2012-08-19 08:18:42.250 232 12797.40 7.20 54829.07 88888.00 2012-08-19 08:18:42.375 232 12797.38 7.22 54829.03 88888.00 2012-08-19 08:18:42.500 232 12797.38 7.20 54829.00 88888.00 2012-08-19 08:18:42.625 232 12797.40 7.20 54829.00 88888.00 2012-08-19 08:18:42.750 232 12797.42 7.22 54829.03 88888.00 2012-08-19 08:18:42.875 232 12797.40 7.25 54829.03 88888.00 2012-08-19 08:18:43.000 232 12797.38 7.30 54829.03 88888.00 2012-08-19 08:18:43.125 232 12797.40 7.25 54829.03 88888.00 2012-08-19 08:18:43.250 232 12797.45 7.25 54829.03 88888.00 2012-08-19 08:18:43.375 232 12797.45 7.28 54829.03 88888.00 2012-08-19 08:18:43.500 232 12797.40 7.25 54829.03 88888.00 2012-08-19 08:18:43.625 232 12797.40 7.28 54829.00 88888.00 2012-08-19 08:18:43.750 232 12797.35 7.28 54829.00 88888.00 2012-08-19 08:18:43.875 232 12797.40 7.25 54829.03 88888.00 2012-08-19 08:18:44.000 232 12797.42 7.25 54828.97 88888.00 2012-08-19 08:18:44.125 232 12797.38 7.25 54829.00 88888.00 2012-08-19 08:18:44.250 232 12797.30 7.25 54829.00 88888.00 2012-08-19 08:18:44.375 232 12797.35 7.28 54829.00 88888.00 2012-08-19 08:18:44.500 232 12797.35 7.28 54829.00 88888.00 2012-08-19 08:18:44.625 232 12797.35 7.25 54828.97 88888.00 2012-08-19 08:18:44.750 232 12797.35 7.25 54828.95 88888.00 2012-08-19 08:18:44.875 232 12797.38 7.28 54828.97 88888.00 2012-08-19 08:18:45.000 232 12797.40 7.30 54828.97 88888.00 2012-08-19 08:18:45.125 232 12797.42 7.30 54829.00 88888.00 2012-08-19 08:18:45.250 232 12797.40 7.28 54829.00 88888.00 2012-08-19 08:18:45.375 232 12797.40 7.33 54829.00 88888.00 2012-08-19 08:18:45.500 232 12797.38 7.33 54828.97 88888.00 2012-08-19 08:18:45.625 232 12797.40 7.28 54828.95 88888.00 2012-08-19 08:18:45.750 232 12797.42 7.30 54828.95 88888.00 2012-08-19 08:18:45.875 232 12797.42 7.33 54828.95 88888.00 2012-08-19 08:18:46.000 232 12797.42 7.33 54828.97 88888.00 2012-08-19 08:18:46.125 232 12797.40 7.33 54828.97 88888.00 2012-08-19 08:18:46.250 232 12797.42 7.33 54828.95 88888.00 2012-08-19 08:18:46.375 232 12797.42 7.30 54828.95 88888.00 2012-08-19 08:18:46.500 232 12797.40 7.33 54828.93 88888.00 2012-08-19 08:18:46.625 232 12797.42 7.38 54828.95 88888.00 2012-08-19 08:18:46.750 232 12797.48 7.40 54828.95 88888.00 2012-08-19 08:18:46.875 232 12797.50 7.38 54828.95 88888.00 2012-08-19 08:18:47.000 232 12797.45 7.38 54828.95 88888.00 2012-08-19 08:18:47.125 232 12797.42 7.38 54828.95 88888.00 2012-08-19 08:18:47.250 232 12797.48 7.35 54828.95 88888.00 2012-08-19 08:18:47.375 232 12797.55 7.40 54828.95 88888.00 2012-08-19 08:18:47.500 232 12797.52 7.40 54828.93 88888.00 2012-08-19 08:18:47.625 232 12797.52 7.40 54828.93 88888.00 2012-08-19 08:18:47.750 232 12797.52 7.40 54828.90 88888.00 2012-08-19 08:18:47.875 232 12797.50 7.42 54828.90 88888.00 2012-08-19 08:18:48.000 232 12797.50 7.45 54828.93 88888.00 2012-08-19 08:18:48.125 232 12797.50 7.45 54828.93 88888.00 2012-08-19 08:18:48.250 232 12797.48 7.42 54828.90 88888.00 2012-08-19 08:18:48.375 232 12797.55 7.42 54828.90 88888.00 2012-08-19 08:18:48.500 232 12797.55 7.42 54828.90 88888.00 2012-08-19 08:18:48.625 232 12797.52 7.38 54828.88 88888.00 2012-08-19 08:18:48.750 232 12797.55 7.40 54828.90 88888.00 2012-08-19 08:18:48.875 232 12797.58 7.45 54828.90 88888.00 2012-08-19 08:18:49.000 232 12797.58 7.45 54828.90 88888.00 2012-08-19 08:18:49.125 232 12797.55 7.45 54828.90 88888.00 2012-08-19 08:18:49.250 232 12797.52 7.45 54828.93 88888.00 2012-08-19 08:18:49.375 232 12797.50 7.47 54828.93 88888.00 2012-08-19 08:18:49.500 232 12797.42 7.45 54828.90 88888.00 2012-08-19 08:18:49.625 232 12797.48 7.42 54828.90 88888.00 2012-08-19 08:18:49.750 232 12797.55 7.50 54828.90 88888.00 2012-08-19 08:18:49.875 232 12797.50 7.53 54828.90 88888.00 2012-08-19 08:18:50.000 232 12797.48 7.53 54828.90 88888.00 2012-08-19 08:18:50.125 232 12797.50 7.50 54828.88 88888.00 2012-08-19 08:18:50.250 232 12797.48 7.45 54828.90 88888.00 2012-08-19 08:18:50.375 232 12797.48 7.47 54828.88 88888.00 2012-08-19 08:18:50.500 232 12797.45 7.50 54828.88 88888.00 2012-08-19 08:18:50.625 232 12797.52 7.50 54828.90 88888.00 2012-08-19 08:18:50.750 232 12797.50 7.53 54828.90 88888.00 2012-08-19 08:18:50.875 232 12797.50 7.53 54828.93 88888.00 2012-08-19 08:18:51.000 232 12797.52 7.55 54828.97 88888.00 2012-08-19 08:18:51.125 232 12797.52 7.50 54828.93 88888.00 2012-08-19 08:18:51.250 232 12797.50 7.53 54828.95 88888.00 2012-08-19 08:18:51.375 232 12797.50 7.58 54828.95 88888.00 2012-08-19 08:18:51.500 232 12797.45 7.55 54828.93 88888.00 2012-08-19 08:18:51.625 232 12797.45 7.55 54828.90 88888.00 2012-08-19 08:18:51.750 232 12797.48 7.55 54828.88 88888.00 2012-08-19 08:18:51.875 232 12797.52 7.55 54828.90 88888.00 2012-08-19 08:18:52.000 232 12797.58 7.55 54828.88 88888.00 2012-08-19 08:18:52.125 232 12797.50 7.53 54828.88 88888.00 2012-08-19 08:18:52.250 232 12797.52 7.55 54828.90 88888.00 2012-08-19 08:18:52.375 232 12797.60 7.60 54828.95 88888.00 2012-08-19 08:18:52.500 232 12797.58 7.60 54828.90 88888.00 2012-08-19 08:18:52.625 232 12797.52 7.58 54828.88 88888.00 2012-08-19 08:18:52.750 232 12797.48 7.58 54828.88 88888.00 2012-08-19 08:18:52.875 232 12797.48 7.58 54828.90 88888.00 2012-08-19 08:18:53.000 232 12797.55 7.65 54828.90 88888.00 2012-08-19 08:18:53.125 232 12797.58 7.65 54828.90 88888.00 2012-08-19 08:18:53.250 232 12797.50 7.62 54828.90 88888.00 2012-08-19 08:18:53.375 232 12797.50 7.60 54828.88 88888.00 2012-08-19 08:18:53.500 232 12797.48 7.60 54828.85 88888.00 2012-08-19 08:18:53.625 232 12797.50 7.60 54828.85 88888.00 2012-08-19 08:18:53.750 232 12797.48 7.67 54828.88 88888.00 2012-08-19 08:18:53.875 232 12797.45 7.65 54828.88 88888.00 2012-08-19 08:18:54.000 232 12797.52 7.65 54828.88 88888.00 2012-08-19 08:18:54.125 232 12797.52 7.62 54828.88 88888.00 2012-08-19 08:18:54.250 232 12797.40 7.62 54828.85 88888.00 2012-08-19 08:18:54.375 232 12797.40 7.65 54828.85 88888.00 2012-08-19 08:18:54.500 232 12797.50 7.70 54828.88 88888.00 2012-08-19 08:18:54.625 232 12797.55 7.70 54828.88 88888.00 2012-08-19 08:18:54.750 232 12797.55 7.65 54828.88 88888.00 2012-08-19 08:18:54.875 232 12797.58 7.67 54828.88 88888.00 2012-08-19 08:18:55.000 232 12797.60 7.67 54828.88 88888.00 2012-08-19 08:18:55.125 232 12797.60 7.67 54828.90 88888.00 2012-08-19 08:18:55.250 232 12797.58 7.65 54828.85 88888.00 2012-08-19 08:18:55.375 232 12797.58 7.67 54828.85 88888.00 2012-08-19 08:18:55.500 232 12797.55 7.70 54828.85 88888.00 2012-08-19 08:18:55.625 232 12797.50 7.67 54828.85 88888.00 2012-08-19 08:18:55.750 232 12797.55 7.72 54828.88 88888.00 2012-08-19 08:18:55.875 232 12797.58 7.75 54828.88 88888.00 2012-08-19 08:18:56.000 232 12797.55 7.70 54828.88 88888.00 2012-08-19 08:18:56.125 232 12797.55 7.70 54828.88 88888.00 2012-08-19 08:18:56.250 232 12797.60 7.72 54828.88 88888.00 2012-08-19 08:18:56.375 232 12797.62 7.70 54828.85 88888.00 2012-08-19 08:18:56.500 232 12797.58 7.70 54828.82 88888.00 2012-08-19 08:18:56.625 232 12797.62 7.72 54828.85 88888.00 2012-08-19 08:18:56.750 232 12797.67 7.72 54828.85 88888.00 2012-08-19 08:18:56.875 232 12797.62 7.72 54828.85 88888.00 2012-08-19 08:18:57.000 232 12797.58 7.75 54828.85 88888.00 2012-08-19 08:18:57.125 232 12797.55 7.72 54828.88 88888.00 2012-08-19 08:18:57.250 232 12797.50 7.75 54828.85 88888.00 2012-08-19 08:18:57.375 232 12797.55 7.78 54828.85 88888.00 2012-08-19 08:18:57.500 232 12797.58 7.78 54828.85 88888.00 2012-08-19 08:18:57.625 232 12797.60 7.78 54828.85 88888.00 2012-08-19 08:18:57.750 232 12797.62 7.78 54828.85 88888.00 2012-08-19 08:18:57.875 232 12797.65 7.78 54828.82 88888.00 2012-08-19 08:18:58.000 232 12797.70 7.78 54828.80 88888.00 2012-08-19 08:18:58.125 232 12797.73 7.83 54828.80 88888.00 2012-08-19 08:18:58.250 232 12797.67 7.80 54828.82 88888.00 2012-08-19 08:18:58.375 232 12797.70 7.78 54828.82 88888.00 2012-08-19 08:18:58.500 232 12797.70 7.78 54828.82 88888.00 2012-08-19 08:18:58.625 232 12797.62 7.78 54828.82 88888.00 2012-08-19 08:18:58.750 232 12797.62 7.80 54828.82 88888.00 2012-08-19 08:18:58.875 232 12797.60 7.78 54828.78 88888.00 2012-08-19 08:18:59.000 232 12797.65 7.80 54828.78 88888.00 2012-08-19 08:18:59.125 232 12797.70 7.83 54828.80 88888.00 2012-08-19 08:18:59.250 232 12797.65 7.80 54828.80 88888.00 2012-08-19 08:18:59.375 232 12797.62 7.83 54828.80 88888.00 2012-08-19 08:18:59.500 232 12797.65 7.85 54828.80 88888.00 2012-08-19 08:18:59.625 232 12797.67 7.83 54828.80 88888.00 2012-08-19 08:18:59.750 232 12797.73 7.83 54828.82 88888.00 2012-08-19 08:18:59.875 232 12797.75 7.85 54828.82 88888.00 2012-08-19 08:19:00.000 232 12797.75 7.83 54828.80 88888.00 2012-08-19 08:19:00.125 232 12797.73 7.85 54828.80 88888.00 2012-08-19 08:19:00.250 232 12797.73 7.85 54828.80 88888.00 2012-08-19 08:19:00.375 232 12797.77 7.90 54828.80 88888.00 2012-08-19 08:19:00.500 232 12797.77 7.92 54828.80 88888.00 2012-08-19 08:19:00.625 232 12797.73 7.85 54828.80 88888.00 2012-08-19 08:19:00.750 232 12797.70 7.88 54828.80 88888.00 2012-08-19 08:19:00.875 232 12797.67 7.90 54828.78 88888.00 2012-08-19 08:19:01.000 232 12797.65 7.88 54828.72 88888.00 2012-08-19 08:19:01.125 232 12797.65 7.83 54828.75 88888.00 2012-08-19 08:19:01.250 232 12797.65 7.83 54828.78 88888.00 2012-08-19 08:19:01.375 232 12797.70 7.90 54828.80 88888.00 2012-08-19 08:19:01.500 232 12797.67 7.90 54828.75 88888.00 2012-08-19 08:19:01.625 232 12797.70 7.92 54828.78 88888.00 2012-08-19 08:19:01.750 232 12797.73 7.95 54828.78 88888.00 2012-08-19 08:19:01.875 232 12797.67 7.90 54828.72 88888.00 2012-08-19 08:19:02.000 232 12797.65 7.95 54828.70 88888.00 2012-08-19 08:19:02.125 232 12797.70 7.97 54828.75 88888.00 2012-08-19 08:19:02.250 232 12797.73 7.95 54828.75 88888.00 2012-08-19 08:19:02.375 232 12797.77 7.97 54828.75 88888.00 2012-08-19 08:19:02.500 232 12797.75 7.95 54828.72 88888.00 2012-08-19 08:19:02.625 232 12797.77 7.95 54828.72 88888.00 2012-08-19 08:19:02.750 232 12797.80 7.97 54828.75 88888.00 2012-08-19 08:19:02.875 232 12797.73 7.95 54828.72 88888.00 2012-08-19 08:19:03.000 232 12797.70 7.92 54828.70 88888.00 2012-08-19 08:19:03.125 232 12797.73 7.95 54828.72 88888.00 2012-08-19 08:19:03.250 232 12797.73 7.97 54828.75 88888.00 2012-08-19 08:19:03.375 232 12797.77 8.03 54828.75 88888.00 2012-08-19 08:19:03.500 232 12797.80 7.97 54828.72 88888.00 2012-08-19 08:19:03.625 232 12797.80 8.00 54828.72 88888.00 2012-08-19 08:19:03.750 232 12797.75 8.05 54828.75 88888.00 2012-08-19 08:19:03.875 232 12797.75 8.05 54828.75 88888.00 2012-08-19 08:19:04.000 232 12797.83 8.05 54828.75 88888.00 2012-08-19 08:19:04.125 232 12797.88 8.07 54828.78 88888.00 2012-08-19 08:19:04.250 232 12797.80 8.05 54828.72 88888.00 2012-08-19 08:19:04.375 232 12797.80 8.03 54828.70 88888.00 2012-08-19 08:19:04.500 232 12797.77 8.03 54828.70 88888.00 2012-08-19 08:19:04.625 232 12797.80 8.07 54828.72 88888.00 2012-08-19 08:19:04.750 232 12797.73 8.05 54828.72 88888.00 2012-08-19 08:19:04.875 232 12797.75 8.05 54828.75 88888.00 2012-08-19 08:19:05.000 232 12797.80 8.07 54828.72 88888.00 2012-08-19 08:19:05.125 232 12797.83 8.07 54828.72 88888.00 2012-08-19 08:19:05.250 232 12797.83 8.07 54828.72 88888.00 2012-08-19 08:19:05.375 232 12797.90 8.10 54828.72 88888.00 2012-08-19 08:19:05.500 232 12797.83 8.07 54828.75 88888.00 2012-08-19 08:19:05.625 232 12797.83 8.05 54828.70 88888.00 2012-08-19 08:19:05.750 232 12797.83 8.10 54828.72 88888.00 2012-08-19 08:19:05.875 232 12797.85 8.10 54828.75 88888.00 2012-08-19 08:19:06.000 232 12797.83 8.12 54828.75 88888.00 2012-08-19 08:19:06.125 232 12797.85 8.15 54828.72 88888.00 2012-08-19 08:19:06.250 232 12797.83 8.10 54828.70 88888.00 2012-08-19 08:19:06.375 232 12797.88 8.07 54828.68 88888.00 2012-08-19 08:19:06.500 232 12797.85 8.10 54828.68 88888.00 2012-08-19 08:19:06.625 232 12797.85 8.10 54828.70 88888.00 2012-08-19 08:19:06.750 232 12797.90 8.15 54828.72 88888.00 2012-08-19 08:19:06.875 232 12797.92 8.15 54828.70 88888.00 2012-08-19 08:19:07.000 232 12797.92 8.15 54828.68 88888.00 2012-08-19 08:19:07.125 232 12797.98 8.15 54828.65 88888.00 2012-08-19 08:19:07.250 232 12797.95 8.18 54828.68 88888.00 2012-08-19 08:19:07.375 232 12797.98 8.18 54828.68 88888.00 2012-08-19 08:19:07.500 232 12798.00 8.18 54828.68 88888.00 2012-08-19 08:19:07.625 232 12798.05 8.22 54828.70 88888.00 2012-08-19 08:19:07.750 232 12798.05 8.22 54828.70 88888.00 2012-08-19 08:19:07.875 232 12798.02 8.18 54828.70 88888.00 2012-08-19 08:19:08.000 232 12798.02 8.15 54828.62 88888.00 2012-08-19 08:19:08.125 232 12797.98 8.15 54828.62 88888.00 2012-08-19 08:19:08.250 232 12797.95 8.12 54828.62 88888.00 2012-08-19 08:19:08.375 232 12798.02 8.15 54828.65 88888.00 2012-08-19 08:19:08.500 232 12798.10 8.20 54828.65 88888.00 2012-08-19 08:19:08.625 232 12798.10 8.20 54828.68 88888.00 2012-08-19 08:19:08.750 232 12798.05 8.18 54828.65 88888.00 2012-08-19 08:19:08.875 232 12798.10 8.25 54828.68 88888.00 2012-08-19 08:19:09.000 232 12798.05 8.25 54828.68 88888.00 2012-08-19 08:19:09.125 232 12798.00 8.20 54828.65 88888.00 2012-08-19 08:19:09.250 232 12798.02 8.18 54828.65 88888.00 2012-08-19 08:19:09.375 232 12798.08 8.18 54828.62 88888.00 2012-08-19 08:19:09.500 232 12797.98 8.18 54828.60 88888.00 2012-08-19 08:19:09.625 232 12797.98 8.18 54828.62 88888.00 2012-08-19 08:19:09.750 232 12798.02 8.22 54828.62 88888.00 2012-08-19 08:19:09.875 232 12798.08 8.20 54828.60 88888.00 2012-08-19 08:19:10.000 232 12798.12 8.20 54828.57 88888.00 2012-08-19 08:19:10.125 232 12798.10 8.20 54828.62 88888.00 2012-08-19 08:19:10.250 232 12798.00 8.22 54828.65 88888.00 2012-08-19 08:19:10.375 232 12798.02 8.30 54828.68 88888.00 2012-08-19 08:19:10.500 232 12798.05 8.30 54828.65 88888.00 2012-08-19 08:19:10.625 232 12798.08 8.28 54828.65 88888.00 2012-08-19 08:19:10.750 232 12798.08 8.28 54828.62 88888.00 2012-08-19 08:19:10.875 232 12798.02 8.28 54828.62 88888.00 2012-08-19 08:19:11.000 232 12798.02 8.32 54828.60 88888.00 2012-08-19 08:19:11.125 232 12798.12 8.35 54828.62 88888.00 2012-08-19 08:19:11.250 232 12798.12 8.30 54828.65 88888.00 2012-08-19 08:19:11.375 232 12798.23 8.32 54828.65 88888.00 2012-08-19 08:19:11.500 232 12798.27 8.35 54828.65 88888.00 2012-08-19 08:19:11.625 232 12798.20 8.30 54828.62 88888.00 2012-08-19 08:19:11.750 232 12798.12 8.30 54828.62 88888.00 2012-08-19 08:19:11.875 232 12798.10 8.35 54828.62 88888.00 2012-08-19 08:19:12.000 232 12798.12 8.32 54828.60 88888.00 2012-08-19 08:19:12.125 232 12798.10 8.30 54828.57 88888.00 2012-08-19 08:19:12.250 232 12798.08 8.30 54828.62 88888.00 2012-08-19 08:19:12.375 232 12798.10 8.35 54828.62 88888.00 2012-08-19 08:19:12.500 232 12798.17 8.40 54828.62 88888.00 2012-08-19 08:19:12.625 232 12798.23 8.38 54828.60 88888.00 2012-08-19 08:19:12.750 232 12798.23 8.35 54828.60 88888.00 2012-08-19 08:19:12.875 232 12798.23 8.38 54828.62 88888.00 2012-08-19 08:19:13.000 232 12798.23 8.40 54828.60 88888.00 2012-08-19 08:19:13.125 232 12798.25 8.43 54828.65 88888.00 2012-08-19 08:19:13.250 232 12798.25 8.38 54828.60 88888.00 2012-08-19 08:19:13.375 232 12798.25 8.38 54828.57 88888.00 2012-08-19 08:19:13.500 232 12798.17 8.40 54828.55 88888.00 2012-08-19 08:19:13.625 232 12798.20 8.38 54828.57 88888.00 2012-08-19 08:19:13.750 232 12798.23 8.38 54828.57 88888.00 2012-08-19 08:19:13.875 232 12798.27 8.40 54828.57 88888.00 2012-08-19 08:19:14.000 232 12798.30 8.43 54828.57 88888.00 2012-08-19 08:19:14.125 232 12798.27 8.47 54828.57 88888.00 2012-08-19 08:19:14.250 232 12798.23 8.47 54828.57 88888.00 2012-08-19 08:19:14.375 232 12798.23 8.45 54828.57 88888.00 2012-08-19 08:19:14.500 232 12798.23 8.45 54828.55 88888.00 2012-08-19 08:19:14.625 232 12798.20 8.43 54828.53 88888.00 2012-08-19 08:19:14.750 232 12798.17 8.45 54828.53 88888.00 2012-08-19 08:19:14.875 232 12798.20 8.45 54828.57 88888.00 2012-08-19 08:19:15.000 232 12798.23 8.47 54828.57 88888.00 2012-08-19 08:19:15.125 232 12798.25 8.47 54828.55 88888.00 2012-08-19 08:19:15.250 232 12798.23 8.47 54828.57 88888.00 2012-08-19 08:19:15.375 232 12798.25 8.53 54828.57 88888.00 2012-08-19 08:19:15.500 232 12798.25 8.53 54828.57 88888.00 2012-08-19 08:19:15.625 232 12798.27 8.50 54828.57 88888.00 2012-08-19 08:19:15.750 232 12798.33 8.53 54828.55 88888.00 2012-08-19 08:19:15.875 232 12798.38 8.55 54828.53 88888.00 2012-08-19 08:19:16.000 232 12798.40 8.50 54828.50 88888.00 2012-08-19 08:19:16.125 232 12798.45 8.53 54828.47 88888.00 2012-08-19 08:19:16.250 232 12798.40 8.50 54828.50 88888.00 2012-08-19 08:19:16.375 232 12798.40 8.53 54828.50 88888.00 2012-08-19 08:19:16.500 232 12798.38 8.50 54828.50 88888.00 2012-08-19 08:19:16.625 232 12798.35 8.53 54828.53 88888.00 2012-08-19 08:19:16.750 232 12798.30 8.57 54828.55 88888.00 2012-08-19 08:19:16.875 232 12798.30 8.57 54828.53 88888.00 2012-08-19 08:19:17.000 232 12798.35 8.55 54828.50 88888.00 2012-08-19 08:19:17.125 232 12798.40 8.55 54828.55 88888.00 2012-08-19 08:19:17.250 232 12798.42 8.55 54828.55 88888.00 2012-08-19 08:19:17.375 232 12798.42 8.53 54828.53 88888.00 2012-08-19 08:19:17.500 232 12798.33 8.53 54828.50 88888.00 2012-08-19 08:19:17.625 232 12798.33 8.53 54828.47 88888.00 2012-08-19 08:19:17.750 232 12798.33 8.57 54828.50 88888.00 2012-08-19 08:19:17.875 232 12798.40 8.60 54828.50 88888.00 2012-08-19 08:19:18.000 232 12798.48 8.62 54828.50 88888.00 2012-08-19 08:19:18.125 232 12798.48 8.60 54828.53 88888.00 2012-08-19 08:19:18.250 232 12798.42 8.60 54828.50 88888.00 2012-08-19 08:19:18.375 232 12798.40 8.60 54828.47 88888.00 2012-08-19 08:19:18.500 232 12798.42 8.57 54828.47 88888.00 2012-08-19 08:19:18.625 232 12798.42 8.60 54828.53 88888.00 2012-08-19 08:19:18.750 232 12798.42 8.62 54828.50 88888.00 2012-08-19 08:19:18.875 232 12798.48 8.57 54828.47 88888.00 2012-08-19 08:19:19.000 232 12798.50 8.60 54828.47 88888.00 2012-08-19 08:19:19.125 232 12798.48 8.62 54828.47 88888.00 2012-08-19 08:19:19.250 232 12798.45 8.65 54828.50 88888.00 2012-08-19 08:19:19.375 232 12798.45 8.70 54828.50 88888.00 2012-08-19 08:19:19.500 232 12798.45 8.68 54828.53 88888.00 2012-08-19 08:19:19.625 232 12798.40 8.68 54828.53 88888.00 2012-08-19 08:19:19.750 232 12798.40 8.65 54828.47 88888.00 2012-08-19 08:19:19.875 232 12798.42 8.65 54828.45 88888.00 2012-08-19 08:19:20.000 232 12798.45 8.68 54828.47 88888.00 2012-08-19 08:19:20.125 232 12798.48 8.70 54828.53 88888.00 2012-08-19 08:19:20.250 232 12798.48 8.70 54828.50 88888.00 2012-08-19 08:19:20.375 232 12798.50 8.68 54828.50 88888.00 2012-08-19 08:19:20.500 232 12798.50 8.72 54828.47 88888.00 2012-08-19 08:19:20.625 232 12798.48 8.70 54828.47 88888.00 2012-08-19 08:19:20.750 232 12798.45 8.65 54828.45 88888.00 2012-08-19 08:19:20.875 232 12798.45 8.68 54828.45 88888.00 2012-08-19 08:19:21.000 232 12798.45 8.68 54828.43 88888.00 2012-08-19 08:19:21.125 232 12798.48 8.70 54828.45 88888.00 2012-08-19 08:19:21.250 232 12798.50 8.75 54828.50 88888.00 2012-08-19 08:19:21.375 232 12798.60 8.75 54828.53 88888.00 2012-08-19 08:19:21.500 232 12798.60 8.75 54828.50 88888.00 2012-08-19 08:19:21.625 232 12798.62 8.72 54828.47 88888.00 2012-08-19 08:19:21.750 232 12798.65 8.70 54828.47 88888.00 2012-08-19 08:19:21.875 232 12798.65 8.70 54828.47 88888.00 2012-08-19 08:19:22.000 232 12798.67 8.70 54828.47 88888.00 2012-08-19 08:19:22.125 232 12798.65 8.72 54828.50 88888.00 2012-08-19 08:19:22.250 232 12798.58 8.70 54828.47 88888.00 2012-08-19 08:19:22.375 232 12798.58 8.68 54828.45 88888.00 2012-08-19 08:19:22.500 232 12798.62 8.72 54828.47 88888.00 2012-08-19 08:19:22.625 232 12798.65 8.80 54828.47 88888.00 2012-08-19 08:19:22.750 232 12798.62 8.75 54828.45 88888.00 2012-08-19 08:19:22.875 232 12798.58 8.70 54828.43 88888.00 2012-08-19 08:19:23.000 232 12798.65 8.72 54828.40 88888.00 2012-08-19 08:19:23.125 232 12798.75 8.75 54828.45 88888.00 2012-08-19 08:19:23.250 232 12798.70 8.80 54828.47 88888.00 2012-08-19 08:19:23.375 232 12798.62 8.78 54828.43 88888.00 2012-08-19 08:19:23.500 232 12798.62 8.75 54828.40 88888.00 2012-08-19 08:19:23.625 232 12798.62 8.75 54828.40 88888.00 2012-08-19 08:19:23.750 232 12798.58 8.72 54828.40 88888.00 2012-08-19 08:19:23.875 232 12798.52 8.75 54828.43 88888.00 2012-08-19 08:19:24.000 232 12798.55 8.78 54828.45 88888.00 2012-08-19 08:19:24.125 232 12798.58 8.75 54828.45 88888.00 2012-08-19 08:19:24.250 232 12798.55 8.72 54828.43 88888.00 2012-08-19 08:19:24.375 232 12798.62 8.78 54828.40 88888.00 2012-08-19 08:19:24.500 232 12798.70 8.85 54828.45 88888.00 2012-08-19 08:19:24.625 232 12798.75 8.82 54828.45 88888.00 2012-08-19 08:19:24.750 232 12798.75 8.80 54828.38 88888.00 2012-08-19 08:19:24.875 232 12798.67 8.80 54828.38 88888.00 2012-08-19 08:19:25.000 232 12798.73 8.82 54828.40 88888.00 2012-08-19 08:19:25.125 232 12798.75 8.82 54828.43 88888.00 2012-08-19 08:19:25.250 232 12798.73 8.85 54828.45 88888.00 2012-08-19 08:19:25.375 232 12798.75 8.82 54828.38 88888.00 2012-08-19 08:19:25.500 232 12798.70 8.80 54828.40 88888.00 2012-08-19 08:19:25.625 232 12798.73 8.82 54828.38 88888.00 2012-08-19 08:19:25.750 232 12798.75 8.80 54828.40 88888.00 2012-08-19 08:19:25.875 232 12798.75 8.80 54828.40 88888.00 2012-08-19 08:19:26.000 232 12798.73 8.82 54828.38 88888.00 2012-08-19 08:19:26.125 232 12798.73 8.85 54828.38 88888.00 2012-08-19 08:19:26.250 232 12798.73 8.88 54828.40 88888.00 2012-08-19 08:19:26.375 232 12798.75 8.85 54828.40 88888.00 2012-08-19 08:19:26.500 232 12798.75 8.88 54828.43 88888.00 2012-08-19 08:19:26.625 232 12798.73 8.88 54828.43 88888.00 2012-08-19 08:19:26.750 232 12798.70 8.85 54828.43 88888.00 2012-08-19 08:19:26.875 232 12798.77 8.88 54828.43 88888.00 2012-08-19 08:19:27.000 232 12798.83 8.90 54828.43 88888.00 2012-08-19 08:19:27.125 232 12798.83 8.93 54828.43 88888.00 2012-08-19 08:19:27.250 232 12798.77 8.85 54828.40 88888.00 2012-08-19 08:19:27.375 232 12798.73 8.85 54828.40 88888.00 2012-08-19 08:19:27.500 232 12798.73 8.90 54828.40 88888.00 2012-08-19 08:19:27.625 232 12798.70 8.90 54828.40 88888.00 2012-08-19 08:19:27.750 232 12798.73 8.93 54828.40 88888.00 2012-08-19 08:19:27.875 232 12798.73 8.90 54828.43 88888.00 2012-08-19 08:19:28.000 232 12798.70 8.88 54828.40 88888.00 2012-08-19 08:19:28.125 232 12798.73 8.93 54828.40 88888.00 2012-08-19 08:19:28.250 232 12798.70 8.88 54828.40 88888.00 2012-08-19 08:19:28.375 232 12798.77 8.90 54828.40 88888.00 2012-08-19 08:19:28.500 232 12798.80 8.90 54828.40 88888.00 2012-08-19 08:19:28.625 232 12798.80 8.93 54828.38 88888.00 2012-08-19 08:19:28.750 232 12798.83 8.93 54828.38 88888.00 2012-08-19 08:19:28.875 232 12798.88 8.90 54828.40 88888.00 2012-08-19 08:19:29.000 232 12798.95 8.93 54828.40 88888.00 2012-08-19 08:19:29.125 232 12798.98 8.95 54828.43 88888.00 2012-08-19 08:19:29.250 232 12798.90 8.90 54828.38 88888.00 2012-08-19 08:19:29.375 232 12798.92 8.90 54828.38 88888.00 2012-08-19 08:19:29.500 232 12798.90 8.93 54828.38 88888.00 2012-08-19 08:19:29.625 232 12798.95 8.95 54828.40 88888.00 2012-08-19 08:19:29.750 232 12798.95 8.93 54828.40 88888.00 2012-08-19 08:19:29.875 232 12798.98 8.95 54828.38 88888.00 2012-08-19 08:19:30.000 232 12798.92 8.97 54828.38 88888.00 2012-08-19 08:19:30.125 232 12798.88 8.95 54828.38 88888.00 2012-08-19 08:19:30.250 232 12798.83 8.93 54828.35 88888.00 2012-08-19 08:19:30.375 232 12798.90 8.93 54828.38 88888.00 2012-08-19 08:19:30.500 232 12798.85 8.95 54828.38 88888.00 2012-08-19 08:19:30.625 232 12798.83 8.93 54828.35 88888.00 2012-08-19 08:19:30.750 232 12798.83 8.95 54828.35 88888.00 2012-08-19 08:19:30.875 232 12798.77 8.93 54828.38 88888.00 2012-08-19 08:19:31.000 232 12798.75 8.90 54828.35 88888.00 2012-08-19 08:19:31.125 232 12798.83 8.90 54828.35 88888.00 2012-08-19 08:19:31.250 232 12798.85 8.93 54828.38 88888.00 2012-08-19 08:19:31.375 232 12798.90 8.95 54828.35 88888.00 2012-08-19 08:19:31.500 232 12798.95 8.97 54828.38 88888.00 2012-08-19 08:19:31.625 232 12798.98 8.97 54828.38 88888.00 2012-08-19 08:19:31.750 232 12799.00 9.00 54828.38 88888.00 2012-08-19 08:19:31.875 232 12799.02 8.97 54828.38 88888.00 2012-08-19 08:19:32.000 232 12798.95 8.95 54828.32 88888.00 2012-08-19 08:19:32.125 232 12798.92 8.95 54828.35 88888.00 2012-08-19 08:19:32.250 232 12798.95 8.93 54828.32 88888.00 2012-08-19 08:19:32.375 232 12799.00 8.95 54828.32 88888.00 2012-08-19 08:19:32.500 232 12798.98 8.95 54828.32 88888.00 2012-08-19 08:19:32.625 232 12798.98 8.95 54828.30 88888.00 2012-08-19 08:19:32.750 232 12799.00 8.95 54828.32 88888.00 2012-08-19 08:19:32.875 232 12799.02 9.03 54828.38 88888.00 2012-08-19 08:19:33.000 232 12799.02 8.97 54828.35 88888.00 2012-08-19 08:19:33.125 232 12798.92 8.95 54828.32 88888.00 2012-08-19 08:19:33.250 232 12798.83 8.95 54828.32 88888.00 2012-08-19 08:19:33.375 232 12798.92 9.00 54828.32 88888.00 2012-08-19 08:19:33.500 232 12799.00 9.03 54828.32 88888.00 2012-08-19 08:19:33.625 232 12799.08 9.05 54828.38 88888.00 2012-08-19 08:19:33.750 232 12799.02 9.00 54828.35 88888.00 2012-08-19 08:19:33.875 232 12798.98 9.00 54828.32 88888.00 2012-08-19 08:19:34.000 232 12799.00 9.03 54828.32 88888.00 2012-08-19 08:19:34.125 232 12798.95 9.03 54828.38 88888.00 2012-08-19 08:19:34.250 232 12798.90 9.03 54828.38 88888.00 2012-08-19 08:19:34.375 232 12799.00 8.97 54828.32 88888.00 2012-08-19 08:19:34.500 232 12798.98 8.93 54828.28 88888.00 2012-08-19 08:19:34.625 232 12799.02 8.95 54828.30 88888.00 2012-08-19 08:19:34.750 232 12799.05 9.03 54828.32 88888.00 2012-08-19 08:19:34.875 232 12799.05 9.05 54828.35 88888.00 2012-08-19 08:19:35.000 232 12799.02 9.00 54828.32 88888.00 2012-08-19 08:19:35.125 232 12799.02 8.97 54828.30 88888.00 2012-08-19 08:19:35.250 232 12799.02 8.97 54828.32 88888.00 2012-08-19 08:19:35.375 232 12799.08 9.00 54828.32 88888.00 2012-08-19 08:19:35.500 232 12799.05 9.00 54828.35 88888.00 2012-08-19 08:19:35.625 232 12799.10 9.05 54828.38 88888.00 2012-08-19 08:19:35.750 232 12799.17 9.05 54828.32 88888.00 2012-08-19 08:19:35.875 232 12799.27 9.03 54828.32 88888.00 2012-08-19 08:19:36.000 232 12799.27 9.00 54828.32 88888.00 2012-08-19 08:19:36.125 232 12799.17 8.97 54828.32 88888.00 2012-08-19 08:19:36.250 232 12799.15 8.93 54828.32 88888.00 2012-08-19 08:19:36.375 232 12799.17 9.00 54828.30 88888.00 2012-08-19 08:19:36.500 232 12799.15 8.97 54828.30 88888.00 2012-08-19 08:19:36.625 232 12799.17 9.03 54828.32 88888.00 2012-08-19 08:19:36.750 232 12799.20 9.03 54828.32 88888.00 2012-08-19 08:19:36.875 232 12799.20 9.03 54828.32 88888.00 2012-08-19 08:19:37.000 232 12799.23 9.00 54828.25 88888.00 2012-08-19 08:19:37.125 232 12799.25 9.00 54828.28 88888.00 2012-08-19 08:19:37.250 232 12799.23 9.03 54828.30 88888.00 2012-08-19 08:19:37.375 232 12799.20 9.03 54828.28 88888.00 2012-08-19 08:19:37.500 232 12799.15 8.97 54828.25 88888.00 2012-08-19 08:19:37.625 232 12799.17 8.97 54828.22 88888.00 2012-08-19 08:19:37.750 232 12799.25 9.00 54828.28 88888.00 2012-08-19 08:19:37.875 232 12799.27 9.03 54828.28 88888.00 2012-08-19 08:19:38.000 232 12799.25 9.03 54828.25 88888.00 2012-08-19 08:19:38.125 232 12799.27 9.03 54828.28 88888.00 2012-08-19 08:19:38.250 232 12799.30 9.00 54828.25 88888.00 2012-08-19 08:19:38.375 232 12799.33 8.97 54828.25 88888.00 2012-08-19 08:19:38.500 232 12799.30 9.00 54828.25 88888.00 2012-08-19 08:19:38.625 232 12799.23 8.97 54828.22 88888.00 2012-08-19 08:19:38.750 232 12799.27 8.97 54828.28 88888.00 2012-08-19 08:19:38.875 232 12799.30 8.97 54828.28 88888.00 2012-08-19 08:19:39.000 232 12799.30 8.95 54828.22 88888.00 2012-08-19 08:19:39.125 232 12799.27 9.00 54828.25 88888.00 2012-08-19 08:19:39.250 232 12799.20 9.00 54828.28 88888.00 2012-08-19 08:19:39.375 232 12799.25 9.03 54828.25 88888.00 2012-08-19 08:19:39.500 232 12799.25 9.00 54828.25 88888.00 2012-08-19 08:19:39.625 232 12799.20 8.97 54828.25 88888.00 2012-08-19 08:19:39.750 232 12799.17 9.00 54828.28 88888.00 2012-08-19 08:19:39.875 232 12799.23 9.00 54828.25 88888.00 2012-08-19 08:19:40.000 232 12799.25 8.97 54828.22 88888.00 2012-08-19 08:19:40.125 232 12799.27 8.97 54828.22 88888.00 2012-08-19 08:19:40.250 232 12799.33 8.95 54828.28 88888.00 2012-08-19 08:19:40.375 232 12799.30 8.95 54828.25 88888.00 2012-08-19 08:19:40.500 232 12799.27 9.00 54828.25 88888.00 2012-08-19 08:19:40.625 232 12799.27 9.03 54828.22 88888.00 2012-08-19 08:19:40.750 232 12799.33 9.00 54828.25 88888.00 2012-08-19 08:19:40.875 232 12799.27 8.95 54828.22 88888.00 2012-08-19 08:19:41.000 232 12799.23 9.00 54828.22 88888.00 2012-08-19 08:19:41.125 232 12799.30 9.00 54828.28 88888.00 2012-08-19 08:19:41.250 232 12799.25 8.95 54828.22 88888.00 2012-08-19 08:19:41.375 232 12799.27 8.97 54828.22 88888.00 2012-08-19 08:19:41.500 232 12799.33 9.00 54828.20 88888.00 2012-08-19 08:19:41.625 232 12799.33 9.00 54828.22 88888.00 2012-08-19 08:19:41.750 232 12799.40 9.03 54828.25 88888.00 2012-08-19 08:19:41.875 232 12799.45 9.05 54828.28 88888.00 2012-08-19 08:19:42.000 232 12799.45 9.00 54828.22 88888.00 2012-08-19 08:19:42.125 232 12799.48 8.97 54828.25 88888.00 2012-08-19 08:19:42.250 232 12799.40 9.00 54828.25 88888.00 2012-08-19 08:19:42.375 232 12799.48 8.97 54828.22 88888.00 2012-08-19 08:19:42.500 232 12799.42 8.97 54828.22 88888.00 2012-08-19 08:19:42.625 232 12799.50 8.97 54828.22 88888.00 2012-08-19 08:19:42.750 232 12799.50 8.97 54828.22 88888.00 2012-08-19 08:19:42.875 232 12799.45 8.97 54828.20 88888.00 2012-08-19 08:19:43.000 232 12799.42 8.97 54828.22 88888.00 2012-08-19 08:19:43.125 232 12799.40 8.95 54828.20 88888.00 2012-08-19 08:19:43.250 232 12799.38 8.93 54828.22 88888.00 2012-08-19 08:19:43.375 232 12799.45 8.95 54828.22 88888.00 2012-08-19 08:19:43.500 232 12799.42 8.97 54828.20 88888.00 2012-08-19 08:19:43.625 232 12799.45 8.95 54828.22 88888.00 2012-08-19 08:19:43.750 232 12799.50 8.97 54828.22 88888.00 2012-08-19 08:19:43.875 232 12799.48 8.97 54828.22 88888.00 2012-08-19 08:19:44.000 232 12799.48 8.95 54828.22 88888.00 2012-08-19 08:19:44.125 232 12799.50 8.95 54828.20 88888.00 2012-08-19 08:19:44.250 232 12799.55 8.95 54828.22 88888.00 2012-08-19 08:19:44.375 232 12799.62 8.95 54828.22 88888.00 2012-08-19 08:19:44.500 232 12799.58 8.95 54828.22 88888.00 2012-08-19 08:19:44.625 232 12799.60 8.93 54828.20 88888.00 2012-08-19 08:19:44.750 232 12799.58 8.93 54828.20 88888.00 2012-08-19 08:19:44.875 232 12799.52 8.93 54828.20 88888.00 2012-08-19 08:19:45.000 232 12799.50 8.93 54828.15 88888.00 2012-08-19 08:19:45.125 232 12799.55 8.90 54828.20 88888.00 2012-08-19 08:19:45.250 232 12799.50 8.90 54828.22 88888.00 2012-08-19 08:19:45.375 232 12799.65 8.97 54828.22 88888.00 2012-08-19 08:19:45.500 232 12799.62 8.90 54828.18 88888.00 2012-08-19 08:19:45.625 232 12799.60 8.90 54828.18 88888.00 2012-08-19 08:19:45.750 232 12799.65 8.90 54828.18 88888.00 2012-08-19 08:19:45.875 232 12799.70 8.90 54828.20 88888.00 2012-08-19 08:19:46.000 232 12799.70 8.90 54828.18 88888.00 2012-08-19 08:19:46.125 232 12799.73 8.88 54828.20 88888.00 2012-08-19 08:19:46.250 232 12799.67 8.88 54828.20 88888.00 2012-08-19 08:19:46.375 232 12799.62 8.93 54828.20 88888.00 2012-08-19 08:19:46.500 232 12799.62 8.90 54828.22 88888.00 2012-08-19 08:19:46.625 232 12799.62 8.93 54828.20 88888.00 2012-08-19 08:19:46.750 232 12799.62 8.88 54828.20 88888.00 2012-08-19 08:19:46.875 232 12799.60 8.90 54828.20 88888.00 2012-08-19 08:19:47.000 232 12799.60 8.88 54828.20 88888.00 2012-08-19 08:19:47.125 232 12799.60 8.85 54828.15 88888.00 2012-08-19 08:19:47.250 232 12799.62 8.85 54828.18 88888.00 2012-08-19 08:19:47.375 232 12799.73 8.88 54828.20 88888.00 2012-08-19 08:19:47.500 232 12799.77 8.88 54828.18 88888.00 2012-08-19 08:19:47.625 232 12799.75 8.88 54828.20 88888.00 2012-08-19 08:19:47.750 232 12799.65 8.85 54828.20 88888.00 2012-08-19 08:19:47.875 232 12799.65 8.88 54828.20 88888.00 2012-08-19 08:19:48.000 232 12799.73 8.88 54828.18 88888.00 2012-08-19 08:19:48.125 232 12799.73 8.85 54828.18 88888.00 2012-08-19 08:19:48.250 232 12799.70 8.82 54828.18 88888.00 2012-08-19 08:19:48.375 232 12799.77 8.80 54828.18 88888.00 2012-08-19 08:19:48.500 232 12799.73 8.80 54828.15 88888.00 2012-08-19 08:19:48.625 232 12799.73 8.80 54828.15 88888.00 2012-08-19 08:19:48.750 232 12799.70 8.80 54828.15 88888.00 2012-08-19 08:19:48.875 232 12799.70 8.78 54828.15 88888.00 2012-08-19 08:19:49.000 232 12799.70 8.78 54828.15 88888.00 2012-08-19 08:19:49.125 232 12799.73 8.80 54828.15 88888.00 2012-08-19 08:19:49.250 232 12799.67 8.78 54828.18 88888.00 2012-08-19 08:19:49.375 232 12799.73 8.82 54828.20 88888.00 2012-08-19 08:19:49.500 232 12799.75 8.85 54828.22 88888.00 2012-08-19 08:19:49.625 232 12799.75 8.82 54828.18 88888.00 2012-08-19 08:19:49.750 232 12799.73 8.78 54828.12 88888.00 2012-08-19 08:19:49.875 232 12799.70 8.80 54828.15 88888.00 2012-08-19 08:19:50.000 232 12799.70 8.82 54828.15 88888.00 2012-08-19 08:19:50.125 232 12799.75 8.82 54828.20 88888.00 2012-08-19 08:19:50.250 232 12799.75 8.82 54828.18 88888.00 2012-08-19 08:19:50.375 232 12799.80 8.78 54828.12 88888.00 2012-08-19 08:19:50.500 232 12799.85 8.78 54828.15 88888.00 2012-08-19 08:19:50.625 232 12799.90 8.78 54828.18 88888.00 2012-08-19 08:19:50.750 232 12799.92 8.78 54828.15 88888.00 2012-08-19 08:19:50.875 232 12799.88 8.75 54828.18 88888.00 2012-08-19 08:19:51.000 232 12799.92 8.75 54828.18 88888.00 2012-08-19 08:19:51.125 232 12799.95 8.72 54828.18 88888.00 2012-08-19 08:19:51.250 232 12799.92 8.75 54828.20 88888.00 2012-08-19 08:19:51.375 232 12799.90 8.72 54828.15 88888.00 2012-08-19 08:19:51.500 232 12799.88 8.72 54828.12 88888.00 2012-08-19 08:19:51.625 232 12799.90 8.72 54828.18 88888.00 2012-08-19 08:19:51.750 232 12799.90 8.72 54828.18 88888.00 2012-08-19 08:19:51.875 232 12799.80 8.70 54828.15 88888.00 2012-08-19 08:19:52.000 232 12799.85 8.72 54828.18 88888.00 2012-08-19 08:19:52.125 232 12799.90 8.75 54828.20 88888.00 2012-08-19 08:19:52.250 232 12799.83 8.70 54828.20 88888.00 2012-08-19 08:19:52.375 232 12799.80 8.70 54828.18 88888.00 2012-08-19 08:19:52.500 232 12799.85 8.70 54828.18 88888.00 2012-08-19 08:19:52.625 232 12799.85 8.70 54828.15 88888.00 2012-08-19 08:19:52.750 232 12799.85 8.70 54828.18 88888.00 2012-08-19 08:19:52.875 232 12799.90 8.72 54828.20 88888.00 2012-08-19 08:19:53.000 232 12799.88 8.70 54828.15 88888.00 2012-08-19 08:19:53.125 232 12799.85 8.68 54828.15 88888.00 2012-08-19 08:19:53.250 232 12799.83 8.65 54828.15 88888.00 2012-08-19 08:19:53.375 232 12799.83 8.70 54828.18 88888.00 2012-08-19 08:19:53.500 232 12799.83 8.70 54828.18 88888.00 2012-08-19 08:19:53.625 232 12799.88 8.70 54828.18 88888.00 2012-08-19 08:19:53.750 232 12799.90 8.72 54828.18 88888.00 2012-08-19 08:19:53.875 232 12799.92 8.68 54828.18 88888.00 2012-08-19 08:19:54.000 232 12799.92 8.65 54828.15 88888.00 2012-08-19 08:19:54.125 232 12799.90 8.62 54828.15 88888.00 2012-08-19 08:19:54.250 232 12799.85 8.62 54828.18 88888.00 2012-08-19 08:19:54.375 232 12799.80 8.62 54828.18 88888.00 2012-08-19 08:19:54.500 232 12799.80 8.62 54828.18 88888.00 2012-08-19 08:19:54.625 232 12799.88 8.65 54828.18 88888.00 2012-08-19 08:19:54.750 232 12799.88 8.65 54828.15 88888.00 2012-08-19 08:19:54.875 232 12799.85 8.68 54828.18 88888.00 2012-08-19 08:19:55.000 232 12799.83 8.65 54828.18 88888.00 2012-08-19 08:19:55.125 232 12799.90 8.62 54828.18 88888.00 2012-08-19 08:19:55.250 232 12799.92 8.57 54828.18 88888.00 2012-08-19 08:19:55.375 232 12799.98 8.60 54828.18 88888.00 2012-08-19 08:19:55.500 232 12799.98 8.65 54828.20 88888.00 2012-08-19 08:19:55.625 232 12799.95 8.65 54828.18 88888.00 2012-08-19 08:19:55.750 232 12799.92 8.60 54828.15 88888.00 2012-08-19 08:19:55.875 232 12799.95 8.57 54828.15 88888.00 2012-08-19 08:19:56.000 232 12799.95 8.55 54828.10 88888.00 2012-08-19 08:19:56.125 232 12799.98 8.57 54828.15 88888.00 2012-08-19 08:19:56.250 232 12800.00 8.55 54828.20 88888.00 2012-08-19 08:19:56.375 232 12799.98 8.55 54828.18 88888.00 2012-08-19 08:19:56.500 232 12799.92 8.57 54828.18 88888.00 2012-08-19 08:19:56.625 232 12799.92 8.57 54828.20 88888.00 2012-08-19 08:19:56.750 232 12799.92 8.55 54828.20 88888.00 2012-08-19 08:19:56.875 232 12799.88 8.57 54828.20 88888.00 2012-08-19 08:19:57.000 232 12799.92 8.57 54828.15 88888.00 2012-08-19 08:19:57.125 232 12799.90 8.55 54828.15 88888.00 2012-08-19 08:19:57.250 232 12799.85 8.53 54828.12 88888.00 2012-08-19 08:19:57.375 232 12799.85 8.50 54828.12 88888.00 2012-08-19 08:19:57.500 232 12799.90 8.50 54828.15 88888.00 2012-08-19 08:19:57.625 232 12799.92 8.53 54828.18 88888.00 2012-08-19 08:19:57.750 232 12799.90 8.53 54828.18 88888.00 2012-08-19 08:19:57.875 232 12799.92 8.55 54828.18 88888.00 2012-08-19 08:19:58.000 232 12799.98 8.53 54828.12 88888.00 2012-08-19 08:19:58.125 232 12800.00 8.50 54828.12 88888.00 2012-08-19 08:19:58.250 232 12800.00 8.50 54828.18 88888.00 2012-08-19 08:19:58.375 232 12799.98 8.50 54828.18 88888.00 2012-08-19 08:19:58.500 232 12799.92 8.47 54828.12 88888.00 2012-08-19 08:19:58.625 232 12799.92 8.47 54828.12 88888.00 2012-08-19 08:19:58.750 232 12799.98 8.47 54828.15 88888.00 2012-08-19 08:19:58.875 232 12800.00 8.47 54828.15 88888.00 2012-08-19 08:19:59.000 232 12800.00 8.43 54828.12 88888.00 2012-08-19 08:19:59.125 232 12799.98 8.43 54828.12 88888.00 2012-08-19 08:19:59.250 232 12799.95 8.47 54828.15 88888.00 2012-08-19 08:19:59.375 232 12799.95 8.47 54828.12 88888.00 2012-08-19 08:19:59.500 232 12800.00 8.45 54828.15 88888.00 2012-08-19 08:19:59.625 232 12800.00 8.40 54828.15 88888.00 2012-08-19 08:19:59.750 232 12799.98 8.43 54828.12 88888.00 2012-08-19 08:19:59.875 232 12799.98 8.45 54828.12 88888.00 2012-08-19 08:20:00.000 232 12799.95 8.43 54828.12 88888.00 2012-08-19 08:20:00.125 232 12799.95 8.40 54828.10 88888.00 2012-08-19 08:20:00.250 232 12799.95 8.40 54828.12 88888.00 2012-08-19 08:20:00.375 232 12799.98 8.40 54828.15 88888.00 2012-08-19 08:20:00.500 232 12800.00 8.35 54828.18 88888.00 2012-08-19 08:20:00.625 232 12800.00 8.38 54828.18 88888.00 2012-08-19 08:20:00.750 232 12800.00 8.35 54828.12 88888.00 2012-08-19 08:20:00.875 232 12800.02 8.32 54828.15 88888.00 2012-08-19 08:20:01.000 232 12800.02 8.32 54828.12 88888.00 2012-08-19 08:20:01.125 232 12800.00 8.38 54828.18 88888.00 2012-08-19 08:20:01.250 232 12799.95 8.32 54828.15 88888.00 2012-08-19 08:20:01.375 232 12799.95 8.32 54828.18 88888.00 2012-08-19 08:20:01.500 232 12799.98 8.32 54828.18 88888.00 2012-08-19 08:20:01.625 232 12800.00 8.38 54828.20 88888.00 2012-08-19 08:20:01.750 232 12800.05 8.38 54828.18 88888.00 2012-08-19 08:20:01.875 232 12800.02 8.35 54828.18 88888.00 2012-08-19 08:20:02.000 232 12800.02 8.35 54828.15 88888.00 2012-08-19 08:20:02.125 232 12800.00 8.38 54828.18 88888.00 2012-08-19 08:20:02.250 232 12799.95 8.32 54828.15 88888.00 2012-08-19 08:20:02.375 232 12799.98 8.32 54828.15 88888.00 2012-08-19 08:20:02.500 232 12800.02 8.32 54828.18 88888.00 2012-08-19 08:20:02.625 232 12800.00 8.28 54828.20 88888.00 2012-08-19 08:20:02.750 232 12799.95 8.28 54828.18 88888.00 2012-08-19 08:20:02.875 232 12799.90 8.28 54828.12 88888.00 2012-08-19 08:20:03.000 232 12799.90 8.25 54828.15 88888.00 2012-08-19 08:20:03.125 232 12799.92 8.25 54828.18 88888.00 2012-08-19 08:20:03.250 232 12799.92 8.28 54828.18 88888.00 2012-08-19 08:20:03.375 232 12799.95 8.30 54828.18 88888.00 2012-08-19 08:20:03.500 232 12799.92 8.32 54828.20 88888.00 2012-08-19 08:20:03.625 232 12799.95 8.28 54828.18 88888.00 2012-08-19 08:20:03.750 232 12800.00 8.28 54828.20 88888.00 2012-08-19 08:20:03.875 232 12800.02 8.28 54828.18 88888.00 2012-08-19 08:20:04.000 232 12800.02 8.22 54828.18 88888.00 2012-08-19 08:20:04.125 232 12800.02 8.28 54828.22 88888.00 2012-08-19 08:20:04.250 232 12800.08 8.25 54828.22 88888.00 2012-08-19 08:20:04.375 232 12800.10 8.22 54828.18 88888.00 2012-08-19 08:20:04.500 232 12800.08 8.20 54828.18 88888.00 2012-08-19 08:20:04.625 232 12800.05 8.22 54828.22 88888.00 2012-08-19 08:20:04.750 232 12800.05 8.25 54828.22 88888.00 2012-08-19 08:20:04.875 232 12800.05 8.25 54828.25 88888.00 2012-08-19 08:20:05.000 232 12800.05 8.22 54828.25 88888.00 2012-08-19 08:20:05.125 232 12800.00 8.22 54828.22 88888.00 2012-08-19 08:20:05.250 232 12799.98 8.20 54828.22 88888.00 2012-08-19 08:20:05.375 232 12800.00 8.22 54828.22 88888.00 2012-08-19 08:20:05.500 232 12800.02 8.20 54828.22 88888.00 2012-08-19 08:20:05.625 232 12800.02 8.20 54828.25 88888.00 2012-08-19 08:20:05.750 232 12800.00 8.20 54828.25 88888.00 2012-08-19 08:20:05.875 232 12799.95 8.20 54828.22 88888.00 2012-08-19 08:20:06.000 232 12799.95 8.18 54828.20 88888.00 2012-08-19 08:20:06.125 232 12799.98 8.15 54828.22 88888.00 2012-08-19 08:20:06.250 232 12799.95 8.15 54828.22 88888.00 2012-08-19 08:20:06.375 232 12799.98 8.18 54828.22 88888.00 2012-08-19 08:20:06.500 232 12799.98 8.20 54828.20 88888.00 2012-08-19 08:20:06.625 232 12800.00 8.20 54828.22 88888.00 2012-08-19 08:20:06.750 232 12800.00 8.22 54828.18 88888.00 2012-08-19 08:20:06.875 232 12799.98 8.18 54828.18 88888.00 2012-08-19 08:20:07.000 232 12799.92 8.10 54828.15 88888.00 2012-08-19 08:20:07.125 232 12799.98 8.15 54828.20 88888.00 2012-08-19 08:20:07.250 232 12800.02 8.20 54828.22 88888.00 2012-08-19 08:20:07.375 232 12800.05 8.15 54828.22 88888.00 2012-08-19 08:20:07.500 232 12800.05 8.10 54828.20 88888.00 2012-08-19 08:20:07.625 232 12800.08 8.07 54828.20 88888.00 2012-08-19 08:20:07.750 232 12800.02 8.10 54828.20 88888.00 2012-08-19 08:20:07.875 232 12799.90 8.07 54828.15 88888.00 2012-08-19 08:20:08.000 232 12799.95 8.12 54828.18 88888.00 2012-08-19 08:20:08.125 232 12799.98 8.10 54828.18 88888.00 2012-08-19 08:20:08.250 232 12799.92 8.05 54828.18 88888.00 2012-08-19 08:20:08.375 232 12799.98 8.10 54828.20 88888.00 2012-08-19 08:20:08.500 232 12800.00 8.12 54828.22 88888.00 2012-08-19 08:20:08.625 232 12800.02 8.12 54828.22 88888.00 2012-08-19 08:20:08.750 232 12800.02 8.10 54828.22 88888.00 2012-08-19 08:20:08.875 232 12799.98 8.10 54828.22 88888.00 2012-08-19 08:20:09.000 232 12799.90 8.07 54828.18 88888.00 2012-08-19 08:20:09.125 232 12799.92 8.10 54828.18 88888.00 2012-08-19 08:20:09.250 232 12799.88 8.07 54828.20 88888.00 2012-08-19 08:20:09.375 232 12799.90 8.05 54828.18 88888.00 2012-08-19 08:20:09.500 232 12799.85 8.00 54828.15 88888.00 2012-08-19 08:20:09.625 232 12799.90 8.03 54828.15 88888.00 2012-08-19 08:20:09.750 232 12799.90 8.05 54828.22 88888.00 2012-08-19 08:20:09.875 232 12799.85 8.07 54828.25 88888.00 2012-08-19 08:20:10.000 232 12799.75 8.05 54828.20 88888.00 2012-08-19 08:20:10.125 232 12799.80 8.05 54828.18 88888.00 2012-08-19 08:20:10.250 232 12799.80 8.03 54828.20 88888.00 2012-08-19 08:20:10.375 232 12799.88 8.03 54828.25 88888.00 2012-08-19 08:20:10.500 232 12799.88 8.03 54828.25 88888.00 2012-08-19 08:20:10.625 232 12799.85 8.03 54828.20 88888.00 2012-08-19 08:20:10.750 232 12799.85 8.03 54828.25 88888.00 2012-08-19 08:20:10.875 232 12799.85 8.03 54828.25 88888.00 2012-08-19 08:20:11.000 232 12799.88 8.03 54828.25 88888.00 2012-08-19 08:20:11.125 232 12799.88 8.03 54828.28 88888.00 2012-08-19 08:20:11.250 232 12799.80 8.03 54828.25 88888.00 2012-08-19 08:20:11.375 232 12799.75 8.03 54828.22 88888.00 2012-08-19 08:20:11.500 232 12799.75 8.00 54828.22 88888.00 2012-08-19 08:20:11.625 232 12799.83 8.00 54828.22 88888.00 2012-08-19 08:20:11.750 232 12799.90 8.03 54828.22 88888.00 2012-08-19 08:20:11.875 232 12799.95 8.00 54828.22 88888.00 2012-08-19 08:20:12.000 232 12799.90 8.00 54828.22 88888.00 2012-08-19 08:20:12.125 232 12799.90 7.97 54828.22 88888.00 2012-08-19 08:20:12.250 232 12799.88 7.97 54828.25 88888.00 2012-08-19 08:20:12.375 232 12799.95 7.97 54828.22 88888.00 2012-08-19 08:20:12.500 232 12799.92 7.97 54828.22 88888.00 2012-08-19 08:20:12.625 232 12799.85 7.95 54828.22 88888.00 2012-08-19 08:20:12.750 232 12799.88 7.95 54828.25 88888.00 2012-08-19 08:20:12.875 232 12799.88 7.97 54828.25 88888.00 2012-08-19 08:20:13.000 232 12799.92 7.97 54828.25 88888.00 2012-08-19 08:20:13.125 232 12799.92 8.00 54828.25 88888.00 2012-08-19 08:20:13.250 232 12799.88 8.00 54828.28 88888.00 2012-08-19 08:20:13.375 232 12799.95 8.00 54828.22 88888.00 2012-08-19 08:20:13.500 232 12799.92 8.00 54828.25 88888.00 2012-08-19 08:20:13.625 232 12799.90 8.00 54828.28 88888.00 2012-08-19 08:20:13.750 232 12799.85 7.97 54828.28 88888.00 2012-08-19 08:20:13.875 232 12799.88 7.97 54828.25 88888.00 2012-08-19 08:20:14.000 232 12799.88 7.92 54828.22 88888.00 2012-08-19 08:20:14.125 232 12799.80 7.95 54828.20 88888.00 2012-08-19 08:20:14.250 232 12799.70 7.95 54828.22 88888.00 2012-08-19 08:20:14.375 232 12799.67 7.92 54828.20 88888.00 2012-08-19 08:20:14.500 232 12799.75 7.95 54828.22 88888.00 2012-08-19 08:20:14.625 232 12799.80 7.95 54828.22 88888.00 2012-08-19 08:20:14.750 232 12799.77 7.97 54828.25 88888.00 2012-08-19 08:20:14.875 232 12799.75 7.97 54828.25 88888.00 2012-08-19 08:20:15.000 232 12799.75 7.97 54828.25 88888.00 2012-08-19 08:20:15.125 232 12799.77 7.97 54828.25 88888.00 2012-08-19 08:20:15.250 232 12799.83 7.92 54828.25 88888.00 2012-08-19 08:20:15.375 232 12799.85 7.92 54828.22 88888.00 2012-08-19 08:20:15.500 232 12799.83 7.92 54828.22 88888.00 2012-08-19 08:20:15.625 232 12799.77 7.92 54828.25 88888.00 2012-08-19 08:20:15.750 232 12799.77 7.92 54828.25 88888.00 2012-08-19 08:20:15.875 232 12799.88 7.95 54828.30 88888.00 2012-08-19 08:20:16.000 232 12799.95 7.92 54828.25 88888.00 2012-08-19 08:20:16.125 232 12799.88 7.90 54828.25 88888.00 2012-08-19 08:20:16.250 232 12799.80 7.97 54828.28 88888.00 2012-08-19 08:20:16.375 232 12799.83 8.00 54828.28 88888.00 2012-08-19 08:20:16.500 232 12799.83 7.97 54828.28 88888.00 2012-08-19 08:20:16.625 232 12799.88 7.97 54828.22 88888.00 2012-08-19 08:20:16.750 232 12799.85 7.95 54828.25 88888.00 2012-08-19 08:20:16.875 232 12799.73 7.92 54828.22 88888.00 2012-08-19 08:20:17.000 232 12799.70 7.92 54828.22 88888.00 2012-08-19 08:20:17.125 232 12799.73 7.92 54828.28 88888.00 2012-08-19 08:20:17.250 232 12799.77 7.95 54828.28 88888.00 2012-08-19 08:20:17.375 232 12799.83 7.92 54828.25 88888.00 2012-08-19 08:20:17.500 232 12799.83 7.90 54828.25 88888.00 2012-08-19 08:20:17.625 232 12799.85 7.95 54828.28 88888.00 2012-08-19 08:20:17.750 232 12799.85 7.92 54828.25 88888.00 2012-08-19 08:20:17.875 232 12799.80 7.88 54828.25 88888.00 2012-08-19 08:20:18.000 232 12799.77 7.90 54828.28 88888.00 2012-08-19 08:20:18.125 232 12799.75 7.95 54828.28 88888.00 2012-08-19 08:20:18.250 232 12799.73 7.95 54828.28 88888.00 2012-08-19 08:20:18.375 232 12799.77 7.92 54828.22 88888.00 2012-08-19 08:20:18.500 232 12799.75 7.88 54828.22 88888.00 2012-08-19 08:20:18.625 232 12799.70 7.85 54828.20 88888.00 2012-08-19 08:20:18.750 232 12799.67 7.88 54828.22 88888.00 2012-08-19 08:20:18.875 232 12799.75 7.90 54828.22 88888.00 2012-08-19 08:20:19.000 232 12799.75 7.92 54828.25 88888.00 2012-08-19 08:20:19.125 232 12799.77 7.92 54828.25 88888.00 2012-08-19 08:20:19.250 232 12799.77 7.85 54828.22 88888.00 2012-08-19 08:20:19.375 232 12799.80 7.85 54828.22 88888.00 2012-08-19 08:20:19.500 232 12799.80 7.88 54828.20 88888.00 2012-08-19 08:20:19.625 232 12799.83 7.90 54828.25 88888.00 2012-08-19 08:20:19.750 232 12799.85 7.90 54828.25 88888.00 2012-08-19 08:20:19.875 232 12799.83 7.88 54828.25 88888.00 2012-08-19 08:20:20.000 232 12799.83 7.90 54828.25 88888.00 2012-08-19 08:20:20.125 232 12799.80 7.90 54828.25 88888.00 2012-08-19 08:20:20.250 232 12799.77 7.83 54828.25 88888.00 2012-08-19 08:20:20.375 232 12799.77 7.83 54828.25 88888.00 2012-08-19 08:20:20.500 232 12799.75 7.85 54828.25 88888.00 2012-08-19 08:20:20.625 232 12799.75 7.90 54828.25 88888.00 2012-08-19 08:20:20.750 232 12799.70 7.90 54828.25 88888.00 2012-08-19 08:20:20.875 232 12799.62 7.88 54828.25 88888.00 2012-08-19 08:20:21.000 232 12799.60 7.90 54828.28 88888.00 2012-08-19 08:20:21.125 232 12799.65 7.90 54828.30 88888.00 2012-08-19 08:20:21.250 232 12799.62 7.83 54828.28 88888.00 2012-08-19 08:20:21.375 232 12799.60 7.83 54828.22 88888.00 2012-08-19 08:20:21.500 232 12799.62 7.88 54828.28 88888.00 2012-08-19 08:20:21.625 232 12799.65 7.88 54828.28 88888.00 2012-08-19 08:20:21.750 232 12799.65 7.88 54828.28 88888.00 2012-08-19 08:20:21.875 232 12799.65 7.92 54828.25 88888.00 2012-08-19 08:20:22.000 232 12799.58 7.90 54828.25 88888.00 2012-08-19 08:20:22.125 232 12799.58 7.85 54828.22 88888.00 2012-08-19 08:20:22.250 232 12799.58 7.88 54828.28 88888.00 2012-08-19 08:20:22.375 232 12799.62 7.90 54828.28 88888.00 2012-08-19 08:20:22.500 232 12799.62 7.90 54828.25 88888.00 2012-08-19 08:20:22.625 232 12799.58 7.90 54828.25 88888.00 2012-08-19 08:20:22.750 232 12799.65 7.88 54828.25 88888.00 2012-08-19 08:20:22.875 232 12799.70 7.88 54828.22 88888.00 2012-08-19 08:20:23.000 232 12799.65 7.85 54828.22 88888.00 2012-08-19 08:20:23.125 232 12799.62 7.88 54828.22 88888.00 2012-08-19 08:20:23.250 232 12799.67 7.88 54828.25 88888.00 2012-08-19 08:20:23.375 232 12799.67 7.88 54828.22 88888.00 2012-08-19 08:20:23.500 232 12799.60 7.88 54828.25 88888.00 2012-08-19 08:20:23.625 232 12799.55 7.90 54828.25 88888.00 2012-08-19 08:20:23.750 232 12799.58 7.90 54828.25 88888.00 2012-08-19 08:20:23.875 232 12799.65 7.92 54828.25 88888.00 2012-08-19 08:20:24.000 232 12799.62 7.90 54828.22 88888.00 2012-08-19 08:20:24.125 232 12799.55 7.90 54828.22 88888.00 2012-08-19 08:20:24.250 232 12799.48 7.85 54828.25 88888.00 2012-08-19 08:20:24.375 232 12799.42 7.88 54828.25 88888.00 2012-08-19 08:20:24.500 232 12799.42 7.88 54828.28 88888.00 2012-08-19 08:20:24.625 232 12799.50 7.85 54828.25 88888.00 2012-08-19 08:20:24.750 232 12799.58 7.88 54828.25 88888.00 2012-08-19 08:20:24.875 232 12799.60 7.90 54828.25 88888.00 2012-08-19 08:20:25.000 232 12799.58 7.92 54828.28 88888.00 2012-08-19 08:20:25.125 232 12799.58 7.92 54828.30 88888.00 2012-08-19 08:20:25.250 232 12799.58 7.90 54828.32 88888.00 2012-08-19 08:20:25.375 232 12799.60 7.92 54828.30 88888.00 2012-08-19 08:20:25.500 232 12799.55 7.92 54828.28 88888.00 2012-08-19 08:20:25.625 232 12799.55 7.92 54828.28 88888.00 2012-08-19 08:20:25.750 232 12799.60 7.95 54828.28 88888.00 2012-08-19 08:20:25.875 232 12799.60 7.95 54828.30 88888.00 2012-08-19 08:20:26.000 232 12799.55 7.95 54828.30 88888.00 2012-08-19 08:20:26.125 232 12799.48 7.90 54828.25 88888.00 2012-08-19 08:20:26.250 232 12799.48 7.88 54828.28 88888.00 2012-08-19 08:20:26.375 232 12799.52 7.92 54828.28 88888.00 2012-08-19 08:20:26.500 232 12799.52 7.92 54828.30 88888.00 2012-08-19 08:20:26.625 232 12799.48 7.92 54828.25 88888.00 2012-08-19 08:20:26.750 232 12799.50 7.92 54828.28 88888.00 2012-08-19 08:20:26.875 232 12799.58 7.95 54828.25 88888.00 2012-08-19 08:20:27.000 232 12799.62 7.95 54828.28 88888.00 2012-08-19 08:20:27.125 232 12799.67 7.95 54828.30 88888.00 2012-08-19 08:20:27.250 232 12799.58 7.88 54828.30 88888.00 2012-08-19 08:20:27.375 232 12799.58 7.90 54828.28 88888.00 2012-08-19 08:20:27.500 232 12799.62 7.90 54828.30 88888.00 2012-08-19 08:20:27.625 232 12799.65 7.92 54828.28 88888.00 2012-08-19 08:20:27.750 232 12799.58 7.90 54828.28 88888.00 2012-08-19 08:20:27.875 232 12799.48 7.90 54828.30 88888.00 2012-08-19 08:20:28.000 232 12799.52 7.90 54828.28 88888.00 2012-08-19 08:20:28.125 232 12799.60 7.90 54828.30 88888.00 2012-08-19 08:20:28.250 232 12799.60 7.88 54828.28 88888.00 2012-08-19 08:20:28.375 232 12799.55 7.90 54828.30 88888.00 2012-08-19 08:20:28.500 232 12799.55 7.90 54828.30 88888.00 2012-08-19 08:20:28.625 232 12799.55 7.90 54828.28 88888.00 2012-08-19 08:20:28.750 232 12799.50 7.90 54828.25 88888.00 2012-08-19 08:20:28.875 232 12799.52 7.95 54828.28 88888.00 2012-08-19 08:20:29.000 232 12799.60 7.92 54828.25 88888.00 2012-08-19 08:20:29.125 232 12799.65 7.95 54828.30 88888.00 2012-08-19 08:20:29.250 232 12799.58 7.92 54828.30 88888.00 2012-08-19 08:20:29.375 232 12799.62 7.92 54828.28 88888.00 2012-08-19 08:20:29.500 232 12799.58 7.92 54828.30 88888.00 2012-08-19 08:20:29.625 232 12799.55 7.92 54828.32 88888.00 2012-08-19 08:20:29.750 232 12799.62 7.95 54828.32 88888.00 2012-08-19 08:20:29.875 232 12799.62 7.95 54828.35 88888.00 2012-08-19 08:20:30.000 232 12799.58 7.92 54828.28 88888.00 2012-08-19 08:20:30.125 232 12799.60 7.90 54828.28 88888.00 2012-08-19 08:20:30.250 232 12799.58 7.92 54828.30 88888.00 2012-08-19 08:20:30.375 232 12799.55 7.92 54828.32 88888.00 2012-08-19 08:20:30.500 232 12799.52 7.92 54828.28 88888.00 2012-08-19 08:20:30.625 232 12799.45 7.88 54828.30 88888.00 2012-08-19 08:20:30.750 232 12799.55 7.90 54828.30 88888.00 2012-08-19 08:20:30.875 232 12799.62 7.97 54828.32 88888.00 2012-08-19 08:20:31.000 232 12799.60 7.97 54828.32 88888.00 2012-08-19 08:20:31.125 232 12799.50 7.90 54828.28 88888.00 2012-08-19 08:20:31.250 232 12799.48 7.85 54828.25 88888.00 2012-08-19 08:20:31.375 232 12799.52 7.88 54828.30 88888.00 2012-08-19 08:20:31.500 232 12799.52 7.92 54828.32 88888.00 2012-08-19 08:20:31.625 232 12799.50 7.92 54828.30 88888.00 2012-08-19 08:20:31.750 232 12799.52 7.90 54828.25 88888.00 2012-08-19 08:20:31.875 232 12799.52 7.90 54828.25 88888.00 2012-08-19 08:20:32.000 232 12799.50 7.92 54828.28 88888.00 2012-08-19 08:20:32.125 232 12799.48 7.97 54828.35 88888.00 2012-08-19 08:20:32.250 232 12799.48 7.97 54828.35 88888.00 2012-08-19 08:20:32.375 232 12799.52 7.95 54828.30 88888.00 2012-08-19 08:20:32.500 232 12799.55 7.92 54828.30 88888.00 2012-08-19 08:20:32.625 232 12799.52 7.92 54828.25 88888.00 2012-08-19 08:20:32.750 232 12799.55 7.92 54828.25 88888.00 2012-08-19 08:20:32.875 232 12799.58 7.92 54828.30 88888.00 2012-08-19 08:20:33.000 232 12799.55 7.88 54828.28 88888.00 2012-08-19 08:20:33.125 232 12799.52 7.85 54828.28 88888.00 2012-08-19 08:20:33.250 232 12799.45 7.88 54828.28 88888.00 2012-08-19 08:20:33.375 232 12799.48 7.95 54828.30 88888.00 2012-08-19 08:20:33.500 232 12799.52 7.97 54828.30 88888.00 2012-08-19 08:20:33.625 232 12799.48 7.97 54828.30 88888.00 2012-08-19 08:20:33.750 232 12799.48 7.95 54828.30 88888.00 2012-08-19 08:20:33.875 232 12799.50 7.97 54828.32 88888.00 2012-08-19 08:20:34.000 232 12799.52 7.97 54828.30 88888.00 2012-08-19 08:20:34.125 232 12799.52 7.97 54828.32 88888.00 2012-08-19 08:20:34.250 232 12799.45 7.92 54828.30 88888.00 2012-08-19 08:20:34.375 232 12799.42 7.95 54828.28 88888.00 2012-08-19 08:20:34.500 232 12799.42 7.95 54828.32 88888.00 2012-08-19 08:20:34.625 232 12799.45 7.95 54828.30 88888.00 2012-08-19 08:20:34.750 232 12799.35 7.95 54828.30 88888.00 2012-08-19 08:20:34.875 232 12799.27 7.95 54828.30 88888.00 2012-08-19 08:20:35.000 232 12799.27 7.95 54828.32 88888.00 2012-08-19 08:20:35.125 232 12799.35 7.95 54828.30 88888.00 2012-08-19 08:20:35.250 232 12799.38 7.92 54828.28 88888.00 2012-08-19 08:20:35.375 232 12799.42 7.95 54828.28 88888.00 2012-08-19 08:20:35.500 232 12799.45 7.97 54828.30 88888.00 2012-08-19 08:20:35.625 232 12799.42 7.97 54828.28 88888.00 2012-08-19 08:20:35.750 232 12799.40 7.97 54828.32 88888.00 2012-08-19 08:20:35.875 232 12799.45 7.97 54828.25 88888.00 2012-08-19 08:20:36.000 232 12799.40 7.95 54828.25 88888.00 2012-08-19 08:20:36.125 232 12799.35 7.95 54828.30 88888.00 2012-08-19 08:20:36.250 232 12799.33 7.97 54828.30 88888.00 2012-08-19 08:20:36.375 232 12799.38 7.95 54828.30 88888.00 2012-08-19 08:20:36.500 232 12799.42 7.97 54828.30 88888.00 2012-08-19 08:20:36.625 232 12799.48 8.00 54828.32 88888.00 2012-08-19 08:20:36.750 232 12799.40 8.00 54828.30 88888.00 2012-08-19 08:20:36.875 232 12799.42 8.00 54828.30 88888.00 2012-08-19 08:20:37.000 232 12799.48 7.97 54828.28 88888.00 2012-08-19 08:20:37.125 232 12799.50 7.97 54828.32 88888.00 2012-08-19 08:20:37.250 232 12799.45 8.00 54828.35 88888.00 2012-08-19 08:20:37.375 232 12799.42 8.00 54828.35 88888.00 2012-08-19 08:20:37.500 232 12799.42 8.03 54828.35 88888.00 2012-08-19 08:20:37.625 232 12799.42 8.00 54828.30 88888.00 2012-08-19 08:20:37.750 232 12799.40 8.00 54828.30 88888.00 2012-08-19 08:20:37.875 232 12799.33 8.03 54828.32 88888.00 2012-08-19 08:20:38.000 232 12799.33 8.03 54828.32 88888.00 2012-08-19 08:20:38.125 232 12799.35 8.05 54828.35 88888.00 2012-08-19 08:20:38.250 232 12799.38 8.03 54828.32 88888.00 2012-08-19 08:20:38.375 232 12799.38 8.00 54828.30 88888.00 2012-08-19 08:20:38.500 232 12799.42 8.03 54828.30 88888.00 2012-08-19 08:20:38.625 232 12799.42 8.05 54828.35 88888.00 2012-08-19 08:20:38.750 232 12799.38 8.03 54828.32 88888.00 2012-08-19 08:20:38.875 232 12799.38 7.97 54828.30 88888.00 2012-08-19 08:20:39.000 232 12799.38 7.97 54828.32 88888.00 2012-08-19 08:20:39.125 232 12799.35 8.00 54828.30 88888.00 2012-08-19 08:20:39.250 232 12799.35 8.03 54828.30 88888.00 2012-08-19 08:20:39.375 232 12799.35 8.03 54828.30 88888.00 2012-08-19 08:20:39.500 232 12799.35 8.03 54828.32 88888.00 2012-08-19 08:20:39.625 232 12799.35 8.03 54828.32 88888.00 2012-08-19 08:20:39.750 232 12799.42 8.05 54828.32 88888.00 2012-08-19 08:20:39.875 232 12799.40 8.00 54828.30 88888.00 2012-08-19 08:20:40.000 232 12799.40 8.00 54828.30 88888.00 2012-08-19 08:20:40.125 232 12799.38 8.03 54828.32 88888.00 2012-08-19 08:20:40.250 232 12799.45 8.05 54828.35 88888.00 2012-08-19 08:20:40.375 232 12799.52 8.07 54828.35 88888.00 2012-08-19 08:20:40.500 232 12799.45 8.07 54828.32 88888.00 2012-08-19 08:20:40.625 232 12799.45 8.07 54828.30 88888.00 2012-08-19 08:20:40.750 232 12799.45 8.05 54828.30 88888.00 2012-08-19 08:20:40.875 232 12799.48 8.05 54828.32 88888.00 2012-08-19 08:20:41.000 232 12799.48 8.05 54828.28 88888.00 2012-08-19 08:20:41.125 232 12799.42 8.03 54828.25 88888.00 2012-08-19 08:20:41.250 232 12799.38 8.05 54828.30 88888.00 2012-08-19 08:20:41.375 232 12799.30 8.05 54828.32 88888.00 2012-08-19 08:20:41.500 232 12799.27 8.07 54828.38 88888.00 2012-08-19 08:20:41.625 232 12799.25 8.07 54828.32 88888.00 2012-08-19 08:20:41.750 232 12799.23 8.07 54828.32 88888.00 2012-08-19 08:20:41.875 232 12799.25 8.07 54828.30 88888.00 2012-08-19 08:20:42.000 232 12799.27 8.10 54828.32 88888.00 2012-08-19 08:20:42.125 232 12799.30 8.10 54828.32 88888.00 2012-08-19 08:20:42.250 232 12799.25 8.07 54828.32 88888.00 2012-08-19 08:20:42.375 232 12799.27 8.05 54828.32 88888.00 2012-08-19 08:20:42.500 232 12799.27 8.07 54828.35 88888.00 2012-08-19 08:20:42.625 232 12799.27 8.10 54828.38 88888.00 2012-08-19 08:20:42.750 232 12799.25 8.15 54828.32 88888.00 2012-08-19 08:20:42.875 232 12799.23 8.12 54828.32 88888.00 2012-08-19 08:20:43.000 232 12799.33 8.10 54828.32 88888.00 2012-08-19 08:20:43.125 232 12799.40 8.10 54828.38 88888.00 2012-08-19 08:20:43.250 232 12799.40 8.10 54828.38 88888.00 2012-08-19 08:20:43.375 232 12799.40 8.12 54828.35 88888.00 2012-08-19 08:20:43.500 232 12799.35 8.12 54828.32 88888.00 2012-08-19 08:20:43.625 232 12799.38 8.15 54828.35 88888.00 2012-08-19 08:20:43.750 232 12799.35 8.18 54828.35 88888.00 2012-08-19 08:20:43.875 232 12799.30 8.12 54828.32 88888.00 2012-08-19 08:20:44.000 232 12799.30 8.10 54828.30 88888.00 2012-08-19 08:20:44.125 232 12799.33 8.12 54828.30 88888.00 2012-08-19 08:20:44.250 232 12799.30 8.12 54828.30 88888.00 2012-08-19 08:20:44.375 232 12799.35 8.15 54828.28 88888.00 2012-08-19 08:20:44.500 232 12799.35 8.15 54828.28 88888.00 2012-08-19 08:20:44.625 232 12799.35 8.15 54828.28 88888.00 2012-08-19 08:20:44.750 232 12799.33 8.15 54828.30 88888.00 2012-08-19 08:20:44.875 232 12799.33 8.15 54828.30 88888.00 2012-08-19 08:20:45.000 232 12799.30 8.15 54828.32 88888.00 2012-08-19 08:20:45.125 232 12799.23 8.15 54828.38 88888.00 2012-08-19 08:20:45.250 232 12799.20 8.12 54828.35 88888.00 2012-08-19 08:20:45.375 232 12799.25 8.12 54828.30 88888.00 2012-08-19 08:20:45.500 232 12799.30 8.10 54828.30 88888.00 2012-08-19 08:20:45.625 232 12799.38 8.15 54828.32 88888.00 2012-08-19 08:20:45.750 232 12799.38 8.15 54828.35 88888.00 2012-08-19 08:20:45.875 232 12799.35 8.12 54828.32 88888.00 2012-08-19 08:20:46.000 232 12799.33 8.12 54828.32 88888.00 2012-08-19 08:20:46.125 232 12799.35 8.15 54828.38 88888.00 2012-08-19 08:20:46.250 232 12799.38 8.20 54828.38 88888.00 2012-08-19 08:20:46.375 232 12799.45 8.22 54828.38 88888.00 2012-08-19 08:20:46.500 232 12799.42 8.20 54828.35 88888.00 2012-08-19 08:20:46.625 232 12799.40 8.20 54828.35 88888.00 2012-08-19 08:20:46.750 232 12799.35 8.20 54828.32 88888.00 2012-08-19 08:20:46.875 232 12799.35 8.18 54828.32 88888.00 2012-08-19 08:20:47.000 232 12799.38 8.18 54828.32 88888.00 2012-08-19 08:20:47.125 232 12799.42 8.20 54828.30 88888.00 2012-08-19 08:20:47.250 232 12799.42 8.20 54828.30 88888.00 2012-08-19 08:20:47.375 232 12799.40 8.20 54828.30 88888.00 2012-08-19 08:20:47.500 232 12799.38 8.22 54828.32 88888.00 2012-08-19 08:20:47.625 232 12799.42 8.20 54828.30 88888.00 2012-08-19 08:20:47.750 232 12799.40 8.18 54828.25 88888.00 2012-08-19 08:20:47.875 232 12799.33 8.15 54828.25 88888.00 2012-08-19 08:20:48.000 232 12799.35 8.15 54828.25 88888.00 2012-08-19 08:20:48.125 232 12799.40 8.18 54828.28 88888.00 2012-08-19 08:20:48.250 232 12799.42 8.18 54828.32 88888.00 2012-08-19 08:20:48.375 232 12799.42 8.18 54828.30 88888.00 2012-08-19 08:20:48.500 232 12799.33 8.18 54828.25 88888.00 2012-08-19 08:20:48.625 232 12799.25 8.15 54828.22 88888.00 2012-08-19 08:20:48.750 232 12799.27 8.15 54828.28 88888.00 2012-08-19 08:20:48.875 232 12799.35 8.20 54828.28 88888.00 2012-08-19 08:20:49.000 232 12799.35 8.22 54828.28 88888.00 2012-08-19 08:20:49.125 232 12799.35 8.15 54828.22 88888.00 2012-08-19 08:20:49.250 232 12799.40 8.18 54828.28 88888.00 2012-08-19 08:20:49.375 232 12799.42 8.18 54828.28 88888.00 2012-08-19 08:20:49.500 232 12799.35 8.22 54828.30 88888.00 2012-08-19 08:20:49.625 232 12799.38 8.25 54828.32 88888.00 2012-08-19 08:20:49.750 232 12799.38 8.25 54828.28 88888.00 2012-08-19 08:20:49.875 232 12799.33 8.22 54828.25 88888.00 2012-08-19 08:20:50.000 232 12799.30 8.20 54828.22 88888.00 2012-08-19 08:20:50.125 232 12799.33 8.20 54828.25 88888.00 2012-08-19 08:20:50.250 232 12799.33 8.18 54828.28 88888.00 2012-08-19 08:20:50.375 232 12799.35 8.18 54828.25 88888.00 2012-08-19 08:20:50.500 232 12799.35 8.22 54828.28 88888.00 2012-08-19 08:20:50.625 232 12799.35 8.20 54828.25 88888.00 2012-08-19 08:20:50.750 232 12799.30 8.18 54828.22 88888.00 2012-08-19 08:20:50.875 232 12799.38 8.15 54828.22 88888.00 2012-08-19 08:20:51.000 232 12799.45 8.18 54828.22 88888.00 2012-08-19 08:20:51.125 232 12799.42 8.15 54828.22 88888.00 2012-08-19 08:20:51.250 232 12799.35 8.18 54828.28 88888.00 2012-08-19 08:20:51.375 232 12799.42 8.22 54828.28 88888.00 2012-08-19 08:20:51.500 232 12799.38 8.20 54828.25 88888.00 2012-08-19 08:20:51.625 232 12799.33 8.18 54828.25 88888.00 2012-08-19 08:20:51.750 232 12799.38 8.20 54828.22 88888.00 2012-08-19 08:20:51.875 232 12799.38 8.25 54828.25 88888.00 2012-08-19 08:20:52.000 232 12799.33 8.22 54828.25 88888.00 2012-08-19 08:20:52.125 232 12799.27 8.20 54828.25 88888.00 2012-08-19 08:20:52.250 232 12799.27 8.20 54828.25 88888.00 2012-08-19 08:20:52.375 232 12799.40 8.20 54828.22 88888.00 2012-08-19 08:20:52.500 232 12799.42 8.22 54828.22 88888.00 2012-08-19 08:20:52.625 232 12799.35 8.22 54828.20 88888.00 2012-08-19 08:20:52.750 232 12799.35 8.22 54828.20 88888.00 2012-08-19 08:20:52.875 232 12799.42 8.25 54828.20 88888.00 2012-08-19 08:20:53.000 232 12799.40 8.22 54828.20 88888.00 2012-08-19 08:20:53.125 232 12799.40 8.22 54828.22 88888.00 2012-08-19 08:20:53.250 232 12799.40 8.20 54828.20 88888.00 2012-08-19 08:20:53.375 232 12799.33 8.22 54828.20 88888.00 2012-08-19 08:20:53.500 232 12799.25 8.22 54828.25 88888.00 2012-08-19 08:20:53.625 232 12799.25 8.20 54828.22 88888.00 2012-08-19 08:20:53.750 232 12799.25 8.18 54828.22 88888.00 2012-08-19 08:20:53.875 232 12799.23 8.18 54828.22 88888.00 2012-08-19 08:20:54.000 232 12799.25 8.22 54828.22 88888.00 2012-08-19 08:20:54.125 232 12799.33 8.25 54828.25 88888.00 2012-08-19 08:20:54.250 232 12799.35 8.20 54828.20 88888.00 2012-08-19 08:20:54.375 232 12799.33 8.20 54828.20 88888.00 2012-08-19 08:20:54.500 232 12799.27 8.22 54828.25 88888.00 2012-08-19 08:20:54.625 232 12799.25 8.22 54828.25 88888.00 2012-08-19 08:20:54.750 232 12799.27 8.25 54828.25 88888.00 2012-08-19 08:20:54.875 232 12799.38 8.22 54828.25 88888.00 2012-08-19 08:20:55.000 232 12799.38 8.22 54828.22 88888.00 2012-08-19 08:20:55.125 232 12799.38 8.22 54828.25 88888.00 2012-08-19 08:20:55.250 232 12799.35 8.25 54828.25 88888.00 2012-08-19 08:20:55.375 232 12799.42 8.20 54828.20 88888.00 2012-08-19 08:20:55.500 232 12799.40 8.20 54828.20 88888.00 2012-08-19 08:20:55.625 232 12799.30 8.22 54828.20 88888.00 2012-08-19 08:20:55.750 232 12799.30 8.22 54828.22 88888.00 2012-08-19 08:20:55.875 232 12799.40 8.28 54828.28 88888.00 2012-08-19 08:20:56.000 232 12799.45 8.30 54828.25 88888.00 2012-08-19 08:20:56.125 232 12799.38 8.30 54828.25 88888.00 2012-08-19 08:20:56.250 232 12799.33 8.28 54828.25 88888.00 2012-08-19 08:20:56.375 232 12799.40 8.28 54828.22 88888.00 2012-08-19 08:20:56.500 232 12799.35 8.25 54828.22 88888.00 2012-08-19 08:20:56.625 232 12799.30 8.20 54828.20 88888.00 2012-08-19 08:20:56.750 232 12799.30 8.20 54828.20 88888.00 2012-08-19 08:20:56.875 232 12799.38 8.25 54828.20 88888.00 2012-08-19 08:20:57.000 232 12799.42 8.22 54828.20 88888.00 2012-08-19 08:20:57.125 232 12799.38 8.18 54828.18 88888.00 2012-08-19 08:20:57.250 232 12799.33 8.22 54828.20 88888.00 2012-08-19 08:20:57.375 232 12799.33 8.20 54828.20 88888.00 2012-08-19 08:20:57.500 232 12799.30 8.20 54828.20 88888.00 2012-08-19 08:20:57.625 232 12799.35 8.25 54828.20 88888.00 2012-08-19 08:20:57.750 232 12799.38 8.22 54828.18 88888.00 2012-08-19 08:20:57.875 232 12799.42 8.22 54828.18 88888.00 2012-08-19 08:20:58.000 232 12799.42 8.25 54828.20 88888.00 2012-08-19 08:20:58.125 232 12799.42 8.28 54828.22 88888.00 2012-08-19 08:20:58.250 232 12799.35 8.25 54828.20 88888.00 2012-08-19 08:20:58.375 232 12799.35 8.25 54828.20 88888.00 2012-08-19 08:20:58.500 232 12799.35 8.28 54828.18 88888.00 2012-08-19 08:20:58.625 232 12799.35 8.25 54828.18 88888.00 2012-08-19 08:20:58.750 232 12799.38 8.25 54828.20 88888.00 2012-08-19 08:20:58.875 232 12799.35 8.28 54828.20 88888.00 2012-08-19 08:20:59.000 232 12799.30 8.22 54828.18 88888.00 2012-08-19 08:20:59.125 232 12799.25 8.20 54828.18 88888.00 2012-08-19 08:20:59.250 232 12799.25 8.22 54828.18 88888.00 2012-08-19 08:20:59.375 232 12799.30 8.28 54828.18 88888.00 2012-08-19 08:20:59.500 232 12799.30 8.28 54828.15 88888.00 2012-08-19 08:20:59.625 232 12799.30 8.22 54828.15 88888.00 2012-08-19 08:20:59.750 232 12799.33 8.20 54828.18 88888.00 2012-08-19 08:20:59.875 232 12799.35 8.25 54828.18 88888.00 2012-08-19 08:21:00.000 232 12799.35 8.25 54828.18 88888.00 2012-08-19 08:21:00.125 232 12799.35 8.25 54828.20 88888.00 2012-08-19 08:21:00.250 232 12799.33 8.25 54828.20 88888.00 2012-08-19 08:21:00.375 232 12799.38 8.25 54828.20 88888.00 2012-08-19 08:21:00.500 232 12799.38 8.22 54828.18 88888.00 2012-08-19 08:21:00.625 232 12799.35 8.25 54828.18 88888.00 2012-08-19 08:21:00.750 232 12799.35 8.25 54828.18 88888.00 2012-08-19 08:21:00.875 232 12799.30 8.22 54828.10 88888.00 2012-08-19 08:21:01.000 232 12799.30 8.20 54828.10 88888.00 2012-08-19 08:21:01.125 232 12799.35 8.20 54828.12 88888.00 2012-08-19 08:21:01.250 232 12799.40 8.25 54828.15 88888.00 2012-08-19 08:21:01.375 232 12799.50 8.25 54828.15 88888.00 2012-08-19 08:21:01.500 232 12799.52 8.28 54828.15 88888.00 2012-08-19 08:21:01.625 232 12799.42 8.28 54828.15 88888.00 2012-08-19 08:21:01.750 232 12799.35 8.25 54828.12 88888.00 2012-08-19 08:21:01.875 232 12799.40 8.25 54828.18 88888.00 2012-08-19 08:21:02.000 232 12799.38 8.28 54828.20 88888.00 2012-08-19 08:21:02.125 232 12799.30 8.28 54828.20 88888.00 2012-08-19 08:21:02.250 232 12799.30 8.22 54828.18 88888.00 2012-08-19 08:21:02.375 232 12799.33 8.20 54828.15 88888.00 2012-08-19 08:21:02.500 232 12799.30 8.20 54828.12 88888.00 2012-08-19 08:21:02.625 232 12799.30 8.22 54828.12 88888.00 2012-08-19 08:21:02.750 232 12799.30 8.28 54828.18 88888.00 2012-08-19 08:21:02.875 232 12799.38 8.28 54828.18 88888.00 2012-08-19 08:21:03.000 232 12799.38 8.25 54828.12 88888.00 2012-08-19 08:21:03.125 232 12799.30 8.25 54828.12 88888.00 2012-08-19 08:21:03.250 232 12799.30 8.22 54828.12 88888.00 2012-08-19 08:21:03.375 232 12799.35 8.28 54828.12 88888.00 2012-08-19 08:21:03.500 232 12799.42 8.28 54828.15 88888.00 2012-08-19 08:21:03.625 232 12799.38 8.28 54828.18 88888.00 2012-08-19 08:21:03.750 232 12799.33 8.30 54828.15 88888.00 2012-08-19 08:21:03.875 232 12799.27 8.28 54828.15 88888.00 2012-08-19 08:21:04.000 232 12799.35 8.25 54828.12 88888.00 2012-08-19 08:21:04.125 232 12799.38 8.22 54828.12 88888.00 2012-08-19 08:21:04.250 232 12799.33 8.20 54828.12 88888.00 2012-08-19 08:21:04.375 232 12799.33 8.22 54828.15 88888.00 2012-08-19 08:21:04.500 232 12799.30 8.20 54828.10 88888.00 2012-08-19 08:21:04.625 232 12799.30 8.20 54828.12 88888.00 2012-08-19 08:21:04.750 232 12799.33 8.20 54828.10 88888.00 2012-08-19 08:21:04.875 232 12799.40 8.20 54828.12 88888.00 2012-08-19 08:21:05.000 232 12799.45 8.20 54828.12 88888.00 2012-08-19 08:21:05.125 232 12799.45 8.20 54828.12 88888.00 2012-08-19 08:21:05.250 232 12799.50 8.22 54828.15 88888.00 2012-08-19 08:21:05.375 232 12799.45 8.25 54828.15 88888.00 2012-08-19 08:21:05.500 232 12799.45 8.25 54828.12 88888.00 2012-08-19 08:21:05.625 232 12799.45 8.22 54828.12 88888.00 2012-08-19 08:21:05.750 232 12799.52 8.18 54828.10 88888.00 2012-08-19 08:21:05.875 232 12799.52 8.20 54828.10 88888.00 2012-08-19 08:21:06.000 232 12799.48 8.20 54828.10 88888.00 2012-08-19 08:21:06.125 232 12799.40 8.22 54828.10 88888.00 2012-08-19 08:21:06.250 232 12799.40 8.20 54828.10 88888.00 2012-08-19 08:21:06.375 232 12799.45 8.20 54828.10 88888.00 2012-08-19 08:21:06.500 232 12799.45 8.20 54828.10 88888.00 2012-08-19 08:21:06.625 232 12799.40 8.22 54828.12 88888.00 2012-08-19 08:21:06.750 232 12799.35 8.25 54828.15 88888.00 2012-08-19 08:21:06.875 232 12799.33 8.20 54828.12 88888.00 2012-08-19 08:21:07.000 232 12799.35 8.20 54828.10 88888.00 2012-08-19 08:21:07.125 232 12799.40 8.20 54828.12 88888.00 2012-08-19 08:21:07.250 232 12799.35 8.18 54828.12 88888.00 2012-08-19 08:21:07.375 232 12799.38 8.18 54828.12 88888.00 2012-08-19 08:21:07.500 232 12799.40 8.18 54828.12 88888.00 2012-08-19 08:21:07.625 232 12799.40 8.20 54828.10 88888.00 2012-08-19 08:21:07.750 232 12799.42 8.20 54828.07 88888.00 2012-08-19 08:21:07.875 232 12799.38 8.18 54828.10 88888.00 2012-08-19 08:21:08.000 232 12799.38 8.20 54828.12 88888.00 2012-08-19 08:21:08.125 232 12799.40 8.20 54828.18 88888.00 2012-08-19 08:21:08.250 232 12799.42 8.18 54828.12 88888.00 2012-08-19 08:21:08.375 232 12799.48 8.18 54828.10 88888.00 2012-08-19 08:21:08.500 232 12799.40 8.18 54828.10 88888.00 2012-08-19 08:21:08.625 232 12799.38 8.15 54828.12 88888.00 2012-08-19 08:21:08.750 232 12799.42 8.15 54828.12 88888.00 2012-08-19 08:21:08.875 232 12799.48 8.18 54828.12 88888.00 2012-08-19 08:21:09.000 232 12799.45 8.18 54828.15 88888.00 2012-08-19 08:21:09.125 232 12799.33 8.20 54828.15 88888.00 2012-08-19 08:21:09.250 232 12799.27 8.18 54828.15 88888.00 2012-08-19 08:21:09.375 232 12799.35 8.18 54828.15 88888.00 2012-08-19 08:21:09.500 232 12799.38 8.18 54828.15 88888.00 2012-08-19 08:21:09.625 232 12799.38 8.15 54828.15 88888.00 2012-08-19 08:21:09.750 232 12799.38 8.12 54828.10 88888.00 2012-08-19 08:21:09.875 232 12799.33 8.15 54828.15 88888.00 2012-08-19 08:21:10.000 232 12799.35 8.20 54828.15 88888.00 2012-08-19 08:21:10.125 232 12799.40 8.15 54828.15 88888.00 2012-08-19 08:21:10.250 232 12799.40 8.18 54828.12 88888.00 2012-08-19 08:21:10.375 232 12799.45 8.18 54828.10 88888.00 2012-08-19 08:21:10.500 232 12799.48 8.12 54828.10 88888.00 2012-08-19 08:21:10.625 232 12799.50 8.20 54828.12 88888.00 2012-08-19 08:21:10.750 232 12799.42 8.15 54828.12 88888.00 2012-08-19 08:21:10.875 232 12799.38 8.12 54828.10 88888.00 2012-08-19 08:21:11.000 232 12799.35 8.12 54828.10 88888.00 2012-08-19 08:21:11.125 232 12799.30 8.10 54828.07 88888.00 2012-08-19 08:21:11.250 232 12799.30 8.10 54828.10 88888.00 2012-08-19 08:21:11.375 232 12799.38 8.12 54828.07 88888.00 2012-08-19 08:21:11.500 232 12799.38 8.12 54828.10 88888.00 2012-08-19 08:21:11.625 232 12799.38 8.12 54828.10 88888.00 2012-08-19 08:21:11.750 232 12799.38 8.12 54828.10 88888.00 2012-08-19 08:21:11.875 232 12799.35 8.12 54828.10 88888.00 2012-08-19 08:21:12.000 232 12799.40 8.12 54828.10 88888.00 2012-08-19 08:21:12.125 232 12799.42 8.12 54828.07 88888.00 2012-08-19 08:21:12.250 232 12799.38 8.10 54828.10 88888.00 2012-08-19 08:21:12.375 232 12799.40 8.10 54828.12 88888.00 2012-08-19 08:21:12.500 232 12799.40 8.10 54828.12 88888.00 2012-08-19 08:21:12.625 232 12799.40 8.10 54828.12 88888.00 2012-08-19 08:21:12.750 232 12799.33 8.10 54828.10 88888.00 2012-08-19 08:21:12.875 232 12799.35 8.07 54828.10 88888.00 2012-08-19 08:21:13.000 232 12799.40 8.12 54828.10 88888.00 2012-08-19 08:21:13.125 232 12799.38 8.10 54828.12 88888.00 2012-08-19 08:21:13.250 232 12799.27 8.07 54828.12 88888.00 2012-08-19 08:21:13.375 232 12799.27 8.07 54828.12 88888.00 2012-08-19 08:21:13.500 232 12799.20 8.10 54828.12 88888.00 2012-08-19 08:21:13.625 232 12799.27 8.12 54828.12 88888.00 2012-08-19 08:21:13.750 232 12799.30 8.15 54828.12 88888.00 2012-08-19 08:21:13.875 232 12799.30 8.12 54828.15 88888.00 2012-08-19 08:21:14.000 232 12799.33 8.07 54828.12 88888.00 2012-08-19 08:21:14.125 232 12799.35 8.07 54828.12 88888.00 2012-08-19 08:21:14.250 232 12799.35 8.07 54828.12 88888.00 2012-08-19 08:21:14.375 232 12799.38 8.07 54828.12 88888.00 2012-08-19 08:21:14.500 232 12799.33 8.10 54828.10 88888.00 2012-08-19 08:21:14.625 232 12799.27 8.07 54828.12 88888.00 2012-08-19 08:21:14.750 232 12799.30 8.07 54828.10 88888.00 2012-08-19 08:21:14.875 232 12799.30 8.07 54828.07 88888.00 2012-08-19 08:21:15.000 232 12799.33 8.03 54828.07 88888.00 2012-08-19 08:21:15.125 232 12799.27 8.00 54828.07 88888.00 2012-08-19 08:21:15.250 232 12799.23 8.03 54828.07 88888.00 2012-08-19 08:21:15.375 232 12799.23 8.05 54828.10 88888.00 2012-08-19 08:21:15.500 232 12799.20 8.05 54828.10 88888.00 2012-08-19 08:21:15.625 232 12799.23 8.05 54828.10 88888.00 2012-08-19 08:21:15.750 232 12799.25 8.10 54828.12 88888.00 2012-08-19 08:21:15.875 232 12799.23 8.07 54828.07 88888.00 2012-08-19 08:21:16.000 232 12799.20 8.07 54828.07 88888.00 2012-08-19 08:21:16.125 232 12799.15 8.07 54828.12 88888.00 2012-08-19 08:21:16.250 232 12799.20 8.15 54828.15 88888.00 2012-08-19 08:21:16.375 232 12799.30 8.12 54828.15 88888.00 2012-08-19 08:21:16.500 232 12799.33 8.07 54828.10 88888.00 2012-08-19 08:21:16.625 232 12799.27 8.05 54828.07 88888.00 2012-08-19 08:21:16.750 232 12799.25 8.07 54828.07 88888.00 2012-08-19 08:21:16.875 232 12799.25 8.07 54828.07 88888.00 2012-08-19 08:21:17.000 232 12799.27 8.05 54828.07 88888.00 2012-08-19 08:21:17.125 232 12799.25 8.05 54828.07 88888.00 2012-08-19 08:21:17.250 232 12799.17 8.00 54828.10 88888.00 2012-08-19 08:21:17.375 232 12799.20 8.00 54828.07 88888.00 2012-08-19 08:21:17.500 232 12799.23 8.03 54828.07 88888.00 2012-08-19 08:21:17.625 232 12799.27 8.10 54828.10 88888.00 2012-08-19 08:21:17.750 232 12799.27 8.10 54828.10 88888.00 2012-08-19 08:21:17.875 232 12799.25 8.07 54828.10 88888.00 2012-08-19 08:21:18.000 232 12799.27 8.07 54828.10 88888.00 2012-08-19 08:21:18.125 232 12799.27 8.07 54828.10 88888.00 2012-08-19 08:21:18.250 232 12799.30 8.07 54828.07 88888.00 2012-08-19 08:21:18.375 232 12799.38 8.07 54828.07 88888.00 2012-08-19 08:21:18.500 232 12799.30 8.07 54828.07 88888.00 2012-08-19 08:21:18.625 232 12799.23 8.05 54828.05 88888.00 2012-08-19 08:21:18.750 232 12799.20 8.05 54828.07 88888.00 2012-08-19 08:21:18.875 232 12799.23 8.07 54828.07 88888.00 2012-08-19 08:21:19.000 232 12799.23 8.07 54828.07 88888.00 2012-08-19 08:21:19.125 232 12799.25 8.07 54828.12 88888.00 2012-08-19 08:21:19.250 232 12799.27 8.03 54828.12 88888.00 2012-08-19 08:21:19.375 232 12799.30 8.05 54828.10 88888.00 2012-08-19 08:21:19.500 232 12799.25 8.05 54828.07 88888.00 2012-08-19 08:21:19.625 232 12799.23 8.07 54828.07 88888.00 2012-08-19 08:21:19.750 232 12799.23 8.07 54828.12 88888.00 2012-08-19 08:21:19.875 232 12799.17 8.05 54828.10 88888.00 2012-08-19 08:21:20.000 232 12799.12 8.05 54828.10 88888.00 2012-08-19 08:21:20.125 232 12799.12 8.07 54828.12 88888.00 2012-08-19 08:21:20.250 232 12799.12 8.05 54828.10 88888.00 2012-08-19 08:21:20.375 232 12799.15 8.05 54828.10 88888.00 2012-08-19 08:21:20.500 232 12799.17 8.05 54828.10 88888.00 2012-08-19 08:21:20.625 232 12799.17 8.07 54828.10 88888.00 2012-08-19 08:21:20.750 232 12799.15 8.07 54828.10 88888.00 2012-08-19 08:21:20.875 232 12799.12 8.07 54828.10 88888.00 2012-08-19 08:21:21.000 232 12799.15 8.05 54828.10 88888.00 2012-08-19 08:21:21.125 232 12799.12 8.03 54828.07 88888.00 2012-08-19 08:21:21.250 232 12799.12 8.07 54828.10 88888.00 2012-08-19 08:21:21.375 232 12799.17 8.10 54828.10 88888.00 2012-08-19 08:21:21.500 232 12799.17 8.07 54828.10 88888.00 2012-08-19 08:21:21.625 232 12799.23 8.07 54828.10 88888.00 2012-08-19 08:21:21.750 232 12799.27 8.07 54828.07 88888.00 2012-08-19 08:21:21.875 232 12799.20 8.07 54828.10 88888.00 2012-08-19 08:21:22.000 232 12799.12 8.07 54828.07 88888.00 2012-08-19 08:21:22.125 232 12799.15 8.05 54828.07 88888.00 2012-08-19 08:21:22.250 232 12799.08 8.05 54828.10 88888.00 2012-08-19 08:21:22.375 232 12799.10 8.07 54828.07 88888.00 2012-08-19 08:21:22.500 232 12799.12 8.05 54828.10 88888.00 2012-08-19 08:21:22.625 232 12799.17 8.05 54828.10 88888.00 2012-08-19 08:21:22.750 232 12799.15 8.10 54828.15 88888.00 2012-08-19 08:21:22.875 232 12799.12 8.12 54828.18 88888.00 2012-08-19 08:21:23.000 232 12799.12 8.10 54828.12 88888.00 2012-08-19 08:21:23.125 232 12799.10 8.10 54828.10 88888.00 2012-08-19 08:21:23.250 232 12799.10 8.07 54828.12 88888.00 2012-08-19 08:21:23.375 232 12799.15 8.12 54828.12 88888.00 2012-08-19 08:21:23.500 232 12799.15 8.12 54828.12 88888.00 2012-08-19 08:21:23.625 232 12799.10 8.10 54828.10 88888.00 2012-08-19 08:21:23.750 232 12799.10 8.05 54828.07 88888.00 2012-08-19 08:21:23.875 232 12799.10 8.07 54828.10 88888.00 2012-08-19 08:21:24.000 232 12799.12 8.10 54828.10 88888.00 2012-08-19 08:21:24.125 232 12799.15 8.07 54828.10 88888.00 2012-08-19 08:21:24.250 232 12799.12 8.10 54828.07 88888.00 2012-08-19 08:21:24.375 232 12799.20 8.10 54828.07 88888.00 2012-08-19 08:21:24.500 232 12799.17 8.10 54828.10 88888.00 2012-08-19 08:21:24.625 232 12799.17 8.10 54828.10 88888.00 2012-08-19 08:21:24.750 232 12799.12 8.10 54828.10 88888.00 2012-08-19 08:21:24.875 232 12799.15 8.07 54828.15 88888.00 2012-08-19 08:21:25.000 232 12799.17 8.05 54828.15 88888.00 2012-08-19 08:21:25.125 232 12799.12 8.07 54828.12 88888.00 2012-08-19 08:21:25.250 232 12799.02 8.05 54828.10 88888.00 2012-08-19 08:21:25.375 232 12799.05 8.05 54828.10 88888.00 2012-08-19 08:21:25.500 232 12799.12 8.07 54828.10 88888.00 2012-08-19 08:21:25.625 232 12799.15 8.05 54828.07 88888.00 2012-08-19 08:21:25.750 232 12799.12 8.05 54828.10 88888.00 2012-08-19 08:21:25.875 232 12799.10 8.10 54828.12 88888.00 2012-08-19 08:21:26.000 232 12799.15 8.12 54828.10 88888.00 2012-08-19 08:21:26.125 232 12799.20 8.07 54828.07 88888.00 2012-08-19 08:21:26.250 232 12799.17 8.07 54828.07 88888.00 2012-08-19 08:21:26.375 232 12799.23 8.12 54828.10 88888.00 2012-08-19 08:21:26.500 232 12799.20 8.15 54828.10 88888.00 2012-08-19 08:21:26.625 232 12799.15 8.10 54828.10 88888.00 2012-08-19 08:21:26.750 232 12799.10 8.10 54828.07 88888.00 2012-08-19 08:21:26.875 232 12799.05 8.12 54828.12 88888.00 2012-08-19 08:21:27.000 232 12799.10 8.12 54828.07 88888.00 2012-08-19 08:21:27.125 232 12799.10 8.10 54828.07 88888.00 2012-08-19 08:21:27.250 232 12799.08 8.07 54828.07 88888.00 2012-08-19 08:21:27.375 232 12799.08 8.10 54828.07 88888.00 2012-08-19 08:21:27.500 232 12799.12 8.10 54828.05 88888.00 2012-08-19 08:21:27.625 232 12799.15 8.12 54828.07 88888.00 2012-08-19 08:21:27.750 232 12799.12 8.10 54828.10 88888.00 2012-08-19 08:21:27.875 232 12799.17 8.10 54828.12 88888.00 2012-08-19 08:21:28.000 232 12799.20 8.12 54828.10 88888.00 2012-08-19 08:21:28.125 232 12799.15 8.15 54828.07 88888.00 2012-08-19 08:21:28.250 232 12799.12 8.10 54828.10 88888.00 2012-08-19 08:21:28.375 232 12799.15 8.12 54828.10 88888.00 2012-08-19 08:21:28.500 232 12799.17 8.18 54828.10 88888.00 2012-08-19 08:21:28.625 232 12799.17 8.15 54828.10 88888.00 2012-08-19 08:21:28.750 232 12799.17 8.15 54828.07 88888.00 2012-08-19 08:21:28.875 232 12799.15 8.12 54828.07 88888.00 2012-08-19 08:21:29.000 232 12799.10 8.10 54828.07 88888.00 2012-08-19 08:21:29.125 232 12799.00 8.10 54828.07 88888.00 2012-08-19 08:21:29.250 232 12798.95 8.10 54828.03 88888.00 2012-08-19 08:21:29.375 232 12798.98 8.15 54828.05 88888.00 2012-08-19 08:21:29.500 232 12798.98 8.12 54828.05 88888.00 2012-08-19 08:21:29.625 232 12799.02 8.15 54828.10 88888.00 2012-08-19 08:21:29.750 232 12799.05 8.15 54828.10 88888.00 2012-08-19 08:21:29.875 232 12799.08 8.18 54828.10 88888.00 2012-08-19 08:21:30.000 232 12799.10 8.15 54828.05 88888.00 2012-08-19 08:21:30.125 232 12799.02 8.12 54828.05 88888.00 2012-08-19 08:21:30.250 232 12798.98 8.15 54828.07 88888.00 2012-08-19 08:21:30.375 232 12799.08 8.15 54828.07 88888.00 2012-08-19 08:21:30.500 232 12799.00 8.15 54828.07 88888.00 2012-08-19 08:21:30.625 232 12798.92 8.15 54828.05 88888.00 2012-08-19 08:21:30.750 232 12798.98 8.15 54828.05 88888.00 2012-08-19 08:21:30.875 232 12799.00 8.12 54828.05 88888.00 2012-08-19 08:21:31.000 232 12799.05 8.10 54828.05 88888.00 2012-08-19 08:21:31.125 232 12799.05 8.15 54828.07 88888.00 2012-08-19 08:21:31.250 232 12799.05 8.20 54828.10 88888.00 2012-08-19 08:21:31.375 232 12799.08 8.18 54828.07 88888.00 2012-08-19 08:21:31.500 232 12799.05 8.15 54828.05 88888.00 2012-08-19 08:21:31.625 232 12799.10 8.18 54828.07 88888.00 2012-08-19 08:21:31.750 232 12799.12 8.18 54828.05 88888.00 2012-08-19 08:21:31.875 232 12799.15 8.22 54828.07 88888.00 2012-08-19 08:21:32.000 232 12799.10 8.22 54828.03 88888.00 2012-08-19 08:21:32.125 232 12799.02 8.20 54828.05 88888.00 2012-08-19 08:21:32.250 232 12799.02 8.20 54828.07 88888.00 2012-08-19 08:21:32.375 232 12799.10 8.25 54828.07 88888.00 2012-08-19 08:21:32.500 232 12799.08 8.20 54828.10 88888.00 2012-08-19 08:21:32.625 232 12799.02 8.20 54828.07 88888.00 2012-08-19 08:21:32.750 232 12799.05 8.20 54828.07 88888.00 2012-08-19 08:21:32.875 232 12799.08 8.22 54828.12 88888.00 2012-08-19 08:21:33.000 232 12799.05 8.22 54828.10 88888.00 2012-08-19 08:21:33.125 232 12798.98 8.22 54828.07 88888.00 2012-08-19 08:21:33.250 232 12798.95 8.18 54828.05 88888.00 2012-08-19 08:21:33.375 232 12799.05 8.25 54828.05 88888.00 2012-08-19 08:21:33.500 232 12799.08 8.22 54828.10 88888.00 2012-08-19 08:21:33.625 232 12799.02 8.18 54828.03 88888.00 2012-08-19 08:21:33.750 232 12799.02 8.20 54828.05 88888.00 2012-08-19 08:21:33.875 232 12799.02 8.22 54828.03 88888.00 2012-08-19 08:21:34.000 232 12799.05 8.25 54828.03 88888.00 2012-08-19 08:21:34.125 232 12799.12 8.22 54828.05 88888.00 2012-08-19 08:21:34.250 232 12799.10 8.20 54828.05 88888.00 2012-08-19 08:21:34.375 232 12799.15 8.25 54828.07 88888.00 2012-08-19 08:21:34.500 232 12799.12 8.28 54828.07 88888.00 2012-08-19 08:21:34.625 232 12799.12 8.25 54828.07 88888.00 2012-08-19 08:21:34.750 232 12799.15 8.22 54828.05 88888.00 2012-08-19 08:21:34.875 232 12799.12 8.22 54828.10 88888.00 2012-08-19 08:21:35.000 232 12799.10 8.20 54828.07 88888.00 2012-08-19 08:21:35.125 232 12799.12 8.20 54828.07 88888.00 2012-08-19 08:21:35.250 232 12799.08 8.25 54828.07 88888.00 2012-08-19 08:21:35.375 232 12799.12 8.25 54828.07 88888.00 2012-08-19 08:21:35.500 232 12799.10 8.25 54828.05 88888.00 2012-08-19 08:21:35.625 232 12799.05 8.22 54828.05 88888.00 2012-08-19 08:21:35.750 232 12799.08 8.22 54828.05 88888.00 2012-08-19 08:21:35.875 232 12799.08 8.28 54828.07 88888.00 2012-08-19 08:21:36.000 232 12799.08 8.28 54828.05 88888.00 2012-08-19 08:21:36.125 232 12799.05 8.25 54828.05 88888.00 2012-08-19 08:21:36.250 232 12799.05 8.22 54828.07 88888.00 2012-08-19 08:21:36.375 232 12799.10 8.28 54828.10 88888.00 2012-08-19 08:21:36.500 232 12799.12 8.28 54828.10 88888.00 2012-08-19 08:21:36.625 232 12799.15 8.30 54828.07 88888.00 2012-08-19 08:21:36.750 232 12799.10 8.25 54828.07 88888.00 2012-08-19 08:21:36.875 232 12799.08 8.25 54828.07 88888.00 2012-08-19 08:21:37.000 232 12799.10 8.25 54828.07 88888.00 2012-08-19 08:21:37.125 232 12799.12 8.30 54828.07 88888.00 2012-08-19 08:21:37.250 232 12799.08 8.28 54828.07 88888.00 2012-08-19 08:21:37.375 232 12799.02 8.28 54828.07 88888.00 2012-08-19 08:21:37.500 232 12799.00 8.25 54828.07 88888.00 2012-08-19 08:21:37.625 232 12799.02 8.28 54828.07 88888.00 2012-08-19 08:21:37.750 232 12798.95 8.25 54828.05 88888.00 2012-08-19 08:21:37.875 232 12798.88 8.20 54828.03 88888.00 2012-08-19 08:21:38.000 232 12798.92 8.25 54828.05 88888.00 2012-08-19 08:21:38.125 232 12798.95 8.28 54828.07 88888.00 2012-08-19 08:21:38.250 232 12798.92 8.32 54828.10 88888.00 2012-08-19 08:21:38.375 232 12799.02 8.35 54828.07 88888.00 2012-08-19 08:21:38.500 232 12799.02 8.30 54828.07 88888.00 2012-08-19 08:21:38.625 232 12799.02 8.28 54828.10 88888.00 2012-08-19 08:21:38.750 232 12799.02 8.30 54828.07 88888.00 2012-08-19 08:21:38.875 232 12798.98 8.30 54828.05 88888.00 2012-08-19 08:21:39.000 232 12798.92 8.28 54828.05 88888.00 2012-08-19 08:21:39.125 232 12798.92 8.28 54828.05 88888.00 2012-08-19 08:21:39.250 232 12798.92 8.28 54828.05 88888.00 2012-08-19 08:21:39.375 232 12799.00 8.30 54828.07 88888.00 2012-08-19 08:21:39.500 232 12799.05 8.32 54828.10 88888.00 2012-08-19 08:21:39.625 232 12799.05 8.32 54828.10 88888.00 2012-08-19 08:21:39.750 232 12799.12 8.28 54828.10 88888.00 2012-08-19 08:21:39.875 232 12799.12 8.28 54828.10 88888.00 2012-08-19 08:21:40.000 232 12799.02 8.28 54828.07 88888.00 2012-08-19 08:21:40.125 232 12798.95 8.32 54828.12 88888.00 2012-08-19 08:21:40.250 232 12798.92 8.30 54828.07 88888.00 2012-08-19 08:21:40.375 232 12798.98 8.30 54828.05 88888.00 2012-08-19 08:21:40.500 232 12799.02 8.30 54828.05 88888.00 2012-08-19 08:21:40.625 232 12799.02 8.32 54828.05 88888.00 2012-08-19 08:21:40.750 232 12799.02 8.32 54828.07 88888.00 2012-08-19 08:21:40.875 232 12799.05 8.32 54828.07 88888.00 2012-08-19 08:21:41.000 232 12799.00 8.30 54828.07 88888.00 2012-08-19 08:21:41.125 232 12799.00 8.32 54828.05 88888.00 2012-08-19 08:21:41.250 232 12798.95 8.32 54828.07 88888.00 2012-08-19 08:21:41.375 232 12798.95 8.32 54828.07 88888.00 2012-08-19 08:21:41.500 232 12798.95 8.28 54828.05 88888.00 2012-08-19 08:21:41.625 232 12799.00 8.25 54828.05 88888.00 2012-08-19 08:21:41.750 232 12799.00 8.28 54828.07 88888.00 2012-08-19 08:21:41.875 232 12798.98 8.30 54828.05 88888.00 2012-08-19 08:21:42.000 232 12799.02 8.30 54828.07 88888.00 2012-08-19 08:21:42.125 232 12799.02 8.30 54828.05 88888.00 2012-08-19 08:21:42.250 232 12798.98 8.30 54828.07 88888.00 2012-08-19 08:21:42.375 232 12799.00 8.30 54828.07 88888.00 2012-08-19 08:21:42.500 232 12798.98 8.30 54828.07 88888.00 2012-08-19 08:21:42.625 232 12798.95 8.28 54828.05 88888.00 2012-08-19 08:21:42.750 232 12798.92 8.30 54828.03 88888.00 2012-08-19 08:21:42.875 232 12798.95 8.28 54828.05 88888.00 2012-08-19 08:21:43.000 232 12798.95 8.28 54828.05 88888.00 2012-08-19 08:21:43.125 232 12799.00 8.32 54828.07 88888.00 2012-08-19 08:21:43.250 232 12799.05 8.32 54828.07 88888.00 2012-08-19 08:21:43.375 232 12799.10 8.32 54828.07 88888.00 2012-08-19 08:21:43.500 232 12799.08 8.32 54828.07 88888.00 2012-08-19 08:21:43.625 232 12799.05 8.30 54828.05 88888.00 2012-08-19 08:21:43.750 232 12799.08 8.28 54828.05 88888.00 2012-08-19 08:21:43.875 232 12799.05 8.32 54828.05 88888.00 2012-08-19 08:21:44.000 232 12799.02 8.35 54828.05 88888.00 2012-08-19 08:21:44.125 232 12799.00 8.35 54828.07 88888.00 2012-08-19 08:21:44.250 232 12798.98 8.35 54828.07 88888.00 2012-08-19 08:21:44.375 232 12799.02 8.35 54828.07 88888.00 2012-08-19 08:21:44.500 232 12799.02 8.35 54828.07 88888.00 2012-08-19 08:21:44.625 232 12799.00 8.35 54828.07 88888.00 2012-08-19 08:21:44.750 232 12799.00 8.32 54828.05 88888.00 2012-08-19 08:21:44.875 232 12799.05 8.32 54828.05 88888.00 2012-08-19 08:21:45.000 232 12799.08 8.35 54828.05 88888.00 2012-08-19 08:21:45.125 232 12799.10 8.35 54828.07 88888.00 2012-08-19 08:21:45.250 232 12799.08 8.32 54828.05 88888.00 2012-08-19 08:21:45.375 232 12799.05 8.35 54828.03 88888.00 2012-08-19 08:21:45.500 232 12799.00 8.35 54828.07 88888.00 2012-08-19 08:21:45.625 232 12798.98 8.35 54828.05 88888.00 2012-08-19 08:21:45.750 232 12799.00 8.38 54828.05 88888.00 2012-08-19 08:21:45.875 232 12799.00 8.38 54828.05 88888.00 2012-08-19 08:21:46.000 232 12799.02 8.38 54828.05 88888.00 2012-08-19 08:21:46.125 232 12799.05 8.38 54828.07 88888.00 2012-08-19 08:21:46.250 232 12798.98 8.38 54828.07 88888.00 2012-08-19 08:21:46.375 232 12799.00 8.38 54828.07 88888.00 2012-08-19 08:21:46.500 232 12799.02 8.40 54828.07 88888.00 2012-08-19 08:21:46.625 232 12799.05 8.35 54828.03 88888.00 2012-08-19 08:21:46.750 232 12799.08 8.38 54828.05 88888.00 2012-08-19 08:21:46.875 232 12799.08 8.40 54828.03 88888.00 2012-08-19 08:21:47.000 232 12799.08 8.40 54828.03 88888.00 2012-08-19 08:21:47.125 232 12799.08 8.38 54828.00 88888.00 2012-08-19 08:21:47.250 232 12799.02 8.32 54827.97 88888.00 2012-08-19 08:21:47.375 232 12799.05 8.32 54828.00 88888.00 2012-08-19 08:21:47.500 232 12799.10 8.38 54828.03 88888.00 2012-08-19 08:21:47.625 232 12799.12 8.43 54828.05 88888.00 2012-08-19 08:21:47.750 232 12799.08 8.38 54828.03 88888.00 2012-08-19 08:21:47.875 232 12799.10 8.38 54828.03 88888.00 2012-08-19 08:21:48.000 232 12799.15 8.35 54828.00 88888.00 2012-08-19 08:21:48.125 232 12799.17 8.35 54827.97 88888.00 2012-08-19 08:21:48.250 232 12799.15 8.45 54828.05 88888.00 2012-08-19 08:21:48.375 232 12799.12 8.45 54828.03 88888.00 2012-08-19 08:21:48.500 232 12799.05 8.43 54828.00 88888.00 2012-08-19 08:21:48.625 232 12799.08 8.38 54828.00 88888.00 2012-08-19 08:21:48.750 232 12799.08 8.38 54828.00 88888.00 2012-08-19 08:21:48.875 232 12799.10 8.40 54828.03 88888.00 2012-08-19 08:21:49.000 232 12799.10 8.40 54828.03 88888.00 2012-08-19 08:21:49.125 232 12799.10 8.40 54828.03 88888.00 2012-08-19 08:21:49.250 232 12799.02 8.38 54828.03 88888.00 2012-08-19 08:21:49.375 232 12799.10 8.38 54828.03 88888.00 2012-08-19 08:21:49.500 232 12799.08 8.38 54828.03 88888.00 2012-08-19 08:21:49.625 232 12799.10 8.38 54828.05 88888.00 2012-08-19 08:21:49.750 232 12799.10 8.40 54828.03 88888.00 2012-08-19 08:21:49.875 232 12799.08 8.40 54828.05 88888.00 2012-08-19 08:21:50.000 232 12799.10 8.38 54828.03 88888.00 2012-08-19 08:21:50.125 232 12799.10 8.35 54828.03 88888.00 2012-08-19 08:21:50.250 232 12799.10 8.32 54828.00 88888.00 2012-08-19 08:21:50.375 232 12799.05 8.30 54828.00 88888.00 2012-08-19 08:21:50.500 232 12799.02 8.32 54828.00 88888.00 2012-08-19 08:21:50.625 232 12799.12 8.40 54828.03 88888.00 2012-08-19 08:21:50.750 232 12799.20 8.40 54828.05 88888.00 2012-08-19 08:21:50.875 232 12799.15 8.43 54828.03 88888.00 2012-08-19 08:21:51.000 232 12799.12 8.43 54828.00 88888.00 2012-08-19 08:21:51.125 232 12799.12 8.40 54828.03 88888.00 2012-08-19 08:21:51.250 232 12799.10 8.40 54828.05 88888.00 2012-08-19 08:21:51.375 232 12799.17 8.40 54828.03 88888.00 2012-08-19 08:21:51.500 232 12799.20 8.40 54828.03 88888.00 2012-08-19 08:21:51.625 232 12799.23 8.40 54828.03 88888.00 2012-08-19 08:21:51.750 232 12799.20 8.43 54828.03 88888.00 2012-08-19 08:21:51.875 232 12799.15 8.40 54828.03 88888.00 2012-08-19 08:21:52.000 232 12799.15 8.38 54828.03 88888.00 2012-08-19 08:21:52.125 232 12799.17 8.43 54828.05 88888.00 2012-08-19 08:21:52.250 232 12799.20 8.43 54828.05 88888.00 2012-08-19 08:21:52.375 232 12799.15 8.40 54828.03 88888.00 2012-08-19 08:21:52.500 232 12799.12 8.38 54828.00 88888.00 2012-08-19 08:21:52.625 232 12799.17 8.40 54828.00 88888.00 2012-08-19 08:21:52.750 232 12799.17 8.45 54828.03 88888.00 2012-08-19 08:21:52.875 232 12799.20 8.50 54828.05 88888.00 2012-08-19 08:21:53.000 232 12799.23 8.45 54828.00 88888.00 2012-08-19 08:21:53.125 232 12799.25 8.43 54828.00 88888.00 2012-08-19 08:21:53.250 232 12799.23 8.40 54828.00 88888.00 2012-08-19 08:21:53.375 232 12799.25 8.45 54828.03 88888.00 2012-08-19 08:21:53.500 232 12799.25 8.45 54828.03 88888.00 2012-08-19 08:21:53.625 232 12799.30 8.43 54828.00 88888.00 2012-08-19 08:21:53.750 232 12799.30 8.43 54828.00 88888.00 2012-08-19 08:21:53.875 232 12799.17 8.40 54828.00 88888.00 2012-08-19 08:21:54.000 232 12799.17 8.43 54828.03 88888.00 2012-08-19 08:21:54.125 232 12799.20 8.43 54828.03 88888.00 2012-08-19 08:21:54.250 232 12799.23 8.40 54828.00 88888.00 2012-08-19 08:21:54.375 232 12799.27 8.43 54828.00 88888.00 2012-08-19 08:21:54.500 232 12799.25 8.45 54828.03 88888.00 2012-08-19 08:21:54.625 232 12799.25 8.45 54828.03 88888.00 2012-08-19 08:21:54.750 232 12799.20 8.43 54828.03 88888.00 2012-08-19 08:21:54.875 232 12799.20 8.40 54828.00 88888.00 2012-08-19 08:21:55.000 232 12799.25 8.43 54828.00 88888.00 2012-08-19 08:21:55.125 232 12799.25 8.43 54828.00 88888.00 2012-08-19 08:21:55.250 232 12799.23 8.40 54828.00 88888.00 2012-08-19 08:21:55.375 232 12799.23 8.43 54828.00 88888.00 2012-08-19 08:21:55.500 232 12799.20 8.43 54828.00 88888.00 2012-08-19 08:21:55.625 232 12799.17 8.38 54828.00 88888.00 2012-08-19 08:21:55.750 232 12799.17 8.40 54828.00 88888.00 2012-08-19 08:21:55.875 232 12799.17 8.40 54828.03 88888.00 2012-08-19 08:21:56.000 232 12799.20 8.45 54828.03 88888.00 2012-08-19 08:21:56.125 232 12799.30 8.45 54828.05 88888.00 2012-08-19 08:21:56.250 232 12799.30 8.45 54828.05 88888.00 2012-08-19 08:21:56.375 232 12799.27 8.45 54828.05 88888.00 2012-08-19 08:21:56.500 232 12799.35 8.45 54828.05 88888.00 2012-08-19 08:21:56.625 232 12799.38 8.47 54828.05 88888.00 2012-08-19 08:21:56.750 232 12799.33 8.40 54828.03 88888.00 2012-08-19 08:21:56.875 232 12799.27 8.38 54828.00 88888.00 2012-08-19 08:21:57.000 232 12799.33 8.40 54828.00 88888.00 2012-08-19 08:21:57.125 232 12799.38 8.40 54828.00 88888.00 2012-08-19 08:21:57.250 232 12799.40 8.38 54828.00 88888.00 2012-08-19 08:21:57.375 232 12799.42 8.35 54827.97 88888.00 2012-08-19 08:21:57.500 232 12799.38 8.35 54827.97 88888.00 2012-08-19 08:21:57.625 232 12799.40 8.35 54827.97 88888.00 2012-08-19 08:21:57.750 232 12799.45 8.40 54827.97 88888.00 2012-08-19 08:21:57.875 232 12799.45 8.43 54828.00 88888.00 2012-08-19 08:21:58.000 232 12799.42 8.43 54827.97 88888.00 2012-08-19 08:21:58.125 232 12799.40 8.45 54827.97 88888.00 2012-08-19 08:21:58.250 232 12799.40 8.45 54828.00 88888.00 2012-08-19 08:21:58.375 232 12799.42 8.43 54827.97 88888.00 2012-08-19 08:21:58.500 232 12799.38 8.38 54827.97 88888.00 2012-08-19 08:21:58.625 232 12799.33 8.43 54827.97 88888.00 2012-08-19 08:21:58.750 232 12799.30 8.43 54828.00 88888.00 2012-08-19 08:21:58.875 232 12799.30 8.43 54828.00 88888.00 2012-08-19 08:21:59.000 232 12799.30 8.40 54827.97 88888.00 2012-08-19 08:21:59.125 232 12799.38 8.40 54828.00 88888.00 2012-08-19 08:21:59.250 232 12799.27 8.35 54828.03 88888.00 2012-08-19 08:21:59.375 232 12799.27 8.40 54828.03 88888.00 2012-08-19 08:21:59.500 232 12799.33 8.43 54828.03 88888.00 2012-08-19 08:21:59.625 232 12799.35 8.40 54827.97 88888.00 2012-08-19 08:21:59.750 232 12799.27 8.43 54827.95 88888.00 2012-08-19 08:21:59.875 232 12799.30 8.40 54827.95 88888.00 2012-08-19 08:22:00.000 232 12799.35 8.40 54827.95 88888.00 2012-08-19 08:22:00.125 232 12799.35 8.40 54827.97 88888.00 2012-08-19 08:22:00.250 232 12799.35 8.38 54827.97 88888.00 2012-08-19 08:22:00.375 232 12799.38 8.43 54827.97 88888.00 2012-08-19 08:22:00.500 232 12799.40 8.45 54827.97 88888.00 2012-08-19 08:22:00.625 232 12799.45 8.45 54828.00 88888.00 2012-08-19 08:22:00.750 232 12799.45 8.40 54827.97 88888.00 2012-08-19 08:22:00.875 232 12799.40 8.43 54827.97 88888.00 2012-08-19 08:22:01.000 232 12799.40 8.43 54828.00 88888.00 2012-08-19 08:22:01.125 232 12799.38 8.40 54828.00 88888.00 2012-08-19 08:22:01.250 232 12799.35 8.47 54828.03 88888.00 2012-08-19 08:22:01.375 232 12799.35 8.47 54828.00 88888.00 2012-08-19 08:22:01.500 232 12799.38 8.43 54827.97 88888.00 2012-08-19 08:22:01.625 232 12799.40 8.40 54827.97 88888.00 2012-08-19 08:22:01.750 232 12799.48 8.40 54827.97 88888.00 2012-08-19 08:22:01.875 232 12799.45 8.43 54827.97 88888.00 2012-08-19 08:22:02.000 232 12799.48 8.45 54828.00 88888.00 2012-08-19 08:22:02.125 232 12799.48 8.43 54827.95 88888.00 2012-08-19 08:22:02.250 232 12799.40 8.38 54827.95 88888.00 2012-08-19 08:22:02.375 232 12799.45 8.43 54827.95 88888.00 2012-08-19 08:22:02.500 232 12799.42 8.40 54827.95 88888.00 2012-08-19 08:22:02.625 232 12799.40 8.38 54827.95 88888.00 2012-08-19 08:22:02.750 232 12799.45 8.43 54828.00 88888.00 2012-08-19 08:22:02.875 232 12799.45 8.45 54828.00 88888.00 2012-08-19 08:22:03.000 232 12799.42 8.43 54827.95 88888.00 2012-08-19 08:22:03.125 232 12799.45 8.43 54827.95 88888.00 2012-08-19 08:22:03.250 232 12799.52 8.43 54827.97 88888.00 2012-08-19 08:22:03.375 232 12799.52 8.40 54827.97 88888.00 2012-08-19 08:22:03.500 232 12799.52 8.40 54828.00 88888.00 2012-08-19 08:22:03.625 232 12799.52 8.43 54828.00 88888.00 2012-08-19 08:22:03.750 232 12799.50 8.43 54828.00 88888.00 2012-08-19 08:22:03.875 232 12799.52 8.43 54827.95 88888.00 2012-08-19 08:22:04.000 232 12799.58 8.43 54827.93 88888.00 2012-08-19 08:22:04.125 232 12799.52 8.40 54827.93 88888.00 2012-08-19 08:22:04.250 232 12799.50 8.38 54827.93 88888.00 2012-08-19 08:22:04.375 232 12799.58 8.43 54827.95 88888.00 2012-08-19 08:22:04.500 232 12799.62 8.43 54827.95 88888.00 2012-08-19 08:22:04.625 232 12799.55 8.38 54827.93 88888.00 2012-08-19 08:22:04.750 232 12799.50 8.38 54827.90 88888.00 2012-08-19 08:22:04.875 232 12799.52 8.40 54827.93 88888.00 2012-08-19 08:22:05.000 232 12799.58 8.45 54827.95 88888.00 2012-08-19 08:22:05.125 232 12799.58 8.43 54827.93 88888.00 2012-08-19 08:22:05.250 232 12799.50 8.38 54827.93 88888.00 2012-08-19 08:22:05.375 232 12799.52 8.40 54827.95 88888.00 2012-08-19 08:22:05.500 232 12799.58 8.43 54827.93 88888.00 2012-08-19 08:22:05.625 232 12799.60 8.40 54827.93 88888.00 2012-08-19 08:22:05.750 232 12799.62 8.35 54827.93 88888.00 2012-08-19 08:22:05.875 232 12799.67 8.35 54827.90 88888.00 2012-08-19 08:22:06.000 232 12799.62 8.38 54827.93 88888.00 2012-08-19 08:22:06.125 232 12799.55 8.40 54827.95 88888.00 2012-08-19 08:22:06.250 232 12799.50 8.35 54827.93 88888.00 2012-08-19 08:22:06.375 232 12799.58 8.35 54827.93 88888.00 2012-08-19 08:22:06.500 232 12799.67 8.38 54827.93 88888.00 2012-08-19 08:22:06.625 232 12799.67 8.38 54827.90 88888.00 2012-08-19 08:22:06.750 232 12799.62 8.35 54827.90 88888.00 2012-08-19 08:22:06.875 232 12799.60 8.38 54827.90 88888.00 2012-08-19 08:22:07.000 232 12799.65 8.38 54827.90 88888.00 2012-08-19 08:22:07.125 232 12799.70 8.35 54827.90 88888.00 2012-08-19 08:22:07.250 232 12799.70 8.38 54827.93 88888.00 2012-08-19 08:22:07.375 232 12799.75 8.40 54827.93 88888.00 2012-08-19 08:22:07.500 232 12799.77 8.35 54827.93 88888.00 2012-08-19 08:22:07.625 232 12799.73 8.38 54827.90 88888.00 2012-08-19 08:22:07.750 232 12799.73 8.38 54827.93 88888.00 2012-08-19 08:22:07.875 232 12799.75 8.40 54827.93 88888.00 2012-08-19 08:22:08.000 232 12799.75 8.40 54827.90 88888.00 2012-08-19 08:22:08.125 232 12799.73 8.38 54827.90 88888.00 2012-08-19 08:22:08.250 232 12799.65 8.30 54827.93 88888.00 2012-08-19 08:22:08.375 232 12799.70 8.32 54827.93 88888.00 2012-08-19 08:22:08.500 232 12799.75 8.38 54827.90 88888.00 2012-08-19 08:22:08.625 232 12799.77 8.35 54827.93 88888.00 2012-08-19 08:22:08.750 232 12799.77 8.38 54827.95 88888.00 2012-08-19 08:22:08.875 232 12799.77 8.35 54827.95 88888.00 2012-08-19 08:22:09.000 232 12799.73 8.30 54827.93 88888.00 2012-08-19 08:22:09.125 232 12799.70 8.28 54827.93 88888.00 2012-08-19 08:22:09.250 232 12799.73 8.30 54827.95 88888.00 2012-08-19 08:22:09.375 232 12799.77 8.35 54827.93 88888.00 2012-08-19 08:22:09.500 232 12799.75 8.32 54827.93 88888.00 2012-08-19 08:22:09.625 232 12799.73 8.30 54827.93 88888.00 2012-08-19 08:22:09.750 232 12799.80 8.32 54827.93 88888.00 2012-08-19 08:22:09.875 232 12799.92 8.38 54827.93 88888.00 2012-08-19 08:22:10.000 232 12799.95 8.32 54827.93 88888.00 2012-08-19 08:22:10.125 232 12799.88 8.28 54827.93 88888.00 2012-08-19 08:22:10.250 232 12799.85 8.28 54827.93 88888.00 2012-08-19 08:22:10.375 232 12799.85 8.32 54827.93 88888.00 2012-08-19 08:22:10.500 232 12799.85 8.38 54827.95 88888.00 2012-08-19 08:22:10.625 232 12799.83 8.35 54827.95 88888.00 2012-08-19 08:22:10.750 232 12799.80 8.35 54827.95 88888.00 2012-08-19 08:22:10.875 232 12799.80 8.35 54827.95 88888.00 2012-08-19 08:22:11.000 232 12799.77 8.32 54827.93 88888.00 2012-08-19 08:22:11.125 232 12799.75 8.32 54827.95 88888.00 2012-08-19 08:22:11.250 232 12799.75 8.30 54827.95 88888.00 2012-08-19 08:22:11.375 232 12799.77 8.30 54827.95 88888.00 2012-08-19 08:22:11.500 232 12799.83 8.28 54827.90 88888.00 2012-08-19 08:22:11.625 232 12799.83 8.28 54827.90 88888.00 2012-08-19 08:22:11.750 232 12799.83 8.30 54827.93 88888.00 2012-08-19 08:22:11.875 232 12799.88 8.30 54827.95 88888.00 2012-08-19 08:22:12.000 232 12799.90 8.30 54827.93 88888.00 2012-08-19 08:22:12.125 232 12799.90 8.28 54827.93 88888.00 2012-08-19 08:22:12.250 232 12799.85 8.25 54827.93 88888.00 2012-08-19 08:22:12.375 232 12799.90 8.28 54827.93 88888.00 2012-08-19 08:22:12.500 232 12799.90 8.30 54827.90 88888.00 2012-08-19 08:22:12.625 232 12799.90 8.32 54827.95 88888.00 2012-08-19 08:22:12.750 232 12799.88 8.30 54827.93 88888.00 2012-08-19 08:22:12.875 232 12799.85 8.25 54827.90 88888.00 2012-08-19 08:22:13.000 232 12799.85 8.22 54827.90 88888.00 2012-08-19 08:22:13.125 232 12799.90 8.25 54827.93 88888.00 2012-08-19 08:22:13.250 232 12799.88 8.28 54827.93 88888.00 2012-08-19 08:22:13.375 232 12799.90 8.30 54827.95 88888.00 2012-08-19 08:22:13.500 232 12799.88 8.25 54827.95 88888.00 2012-08-19 08:22:13.625 232 12799.85 8.28 54827.95 88888.00 2012-08-19 08:22:13.750 232 12799.83 8.32 54827.93 88888.00 2012-08-19 08:22:13.875 232 12799.88 8.28 54827.93 88888.00 2012-08-19 08:22:14.000 232 12799.98 8.25 54827.90 88888.00 2012-08-19 08:22:14.125 232 12800.02 8.25 54827.95 88888.00 2012-08-19 08:22:14.250 232 12799.95 8.25 54827.93 88888.00 2012-08-19 08:22:14.375 232 12799.90 8.25 54827.93 88888.00 2012-08-19 08:22:14.500 232 12799.83 8.25 54827.90 88888.00 2012-08-19 08:22:14.625 232 12799.90 8.22 54827.90 88888.00 2012-08-19 08:22:14.750 232 12799.92 8.22 54827.90 88888.00 2012-08-19 08:22:14.875 232 12799.92 8.20 54827.93 88888.00 2012-08-19 08:22:15.000 232 12799.95 8.22 54827.93 88888.00 2012-08-19 08:22:15.125 232 12799.95 8.22 54827.95 88888.00 2012-08-19 08:22:15.250 232 12799.98 8.20 54827.93 88888.00 2012-08-19 08:22:15.375 232 12799.98 8.18 54827.93 88888.00 2012-08-19 08:22:15.500 232 12799.88 8.18 54827.93 88888.00 2012-08-19 08:22:15.625 232 12799.90 8.18 54827.93 88888.00 2012-08-19 08:22:15.750 232 12799.92 8.22 54827.93 88888.00 2012-08-19 08:22:15.875 232 12799.92 8.25 54827.90 88888.00 2012-08-19 08:22:16.000 232 12799.95 8.20 54827.88 88888.00 2012-08-19 08:22:16.125 232 12799.95 8.18 54827.88 88888.00 2012-08-19 08:22:16.250 232 12799.98 8.15 54827.90 88888.00 2012-08-19 08:22:16.375 232 12800.00 8.18 54827.90 88888.00 2012-08-19 08:22:16.500 232 12800.00 8.18 54827.90 88888.00 2012-08-19 08:22:16.625 232 12800.00 8.15 54827.95 88888.00 2012-08-19 08:22:16.750 232 12800.02 8.15 54827.95 88888.00 2012-08-19 08:22:16.875 232 12800.02 8.15 54827.93 88888.00 2012-08-19 08:22:17.000 232 12800.00 8.15 54827.93 88888.00 2012-08-19 08:22:17.125 232 12800.02 8.18 54827.93 88888.00 2012-08-19 08:22:17.250 232 12800.02 8.15 54827.93 88888.00 2012-08-19 08:22:17.375 232 12800.02 8.12 54827.90 88888.00 2012-08-19 08:22:17.500 232 12800.05 8.15 54827.95 88888.00 2012-08-19 08:22:17.625 232 12800.05 8.15 54827.95 88888.00 2012-08-19 08:22:17.750 232 12800.10 8.12 54827.93 88888.00 2012-08-19 08:22:17.875 232 12800.05 8.18 54827.93 88888.00 2012-08-19 08:22:18.000 232 12800.00 8.18 54827.93 88888.00 2012-08-19 08:22:18.125 232 12799.95 8.12 54827.93 88888.00 2012-08-19 08:22:18.250 232 12799.98 8.10 54827.93 88888.00 2012-08-19 08:22:18.375 232 12800.05 8.12 54827.93 88888.00 2012-08-19 08:22:18.500 232 12800.02 8.15 54827.95 88888.00 2012-08-19 08:22:18.625 232 12799.98 8.15 54827.95 88888.00 2012-08-19 08:22:18.750 232 12800.00 8.12 54827.95 88888.00 2012-08-19 08:22:18.875 232 12800.00 8.12 54827.95 88888.00 2012-08-19 08:22:19.000 232 12799.98 8.10 54827.93 88888.00 2012-08-19 08:22:19.125 232 12799.95 8.10 54827.95 88888.00 2012-08-19 08:22:19.250 232 12799.95 8.12 54827.93 88888.00 2012-08-19 08:22:19.375 232 12800.00 8.12 54827.90 88888.00 2012-08-19 08:22:19.500 232 12799.98 8.10 54827.90 88888.00 2012-08-19 08:22:19.625 232 12799.98 8.10 54827.90 88888.00 2012-08-19 08:22:19.750 232 12799.95 8.12 54827.93 88888.00 2012-08-19 08:22:19.875 232 12799.98 8.10 54827.90 88888.00 2012-08-19 08:22:20.000 232 12800.00 8.07 54827.90 88888.00 2012-08-19 08:22:20.125 232 12800.02 8.07 54827.93 88888.00 2012-08-19 08:22:20.250 232 12800.02 8.07 54827.93 88888.00 2012-08-19 08:22:20.375 232 12800.05 8.07 54827.90 88888.00 2012-08-19 08:22:20.500 232 12800.05 8.03 54827.88 88888.00 2012-08-19 08:22:20.625 232 12800.05 8.03 54827.90 88888.00 2012-08-19 08:22:20.750 232 12800.05 8.03 54827.90 88888.00 2012-08-19 08:22:20.875 232 12800.08 8.07 54827.93 88888.00 2012-08-19 08:22:21.000 232 12800.10 8.10 54827.93 88888.00 2012-08-19 08:22:21.125 232 12800.02 8.07 54827.93 88888.00 2012-08-19 08:22:21.250 232 12799.98 8.03 54827.90 88888.00 2012-08-19 08:22:21.375 232 12800.02 8.05 54827.90 88888.00 2012-08-19 08:22:21.500 232 12800.05 8.12 54827.93 88888.00 2012-08-19 08:22:21.625 232 12800.02 8.07 54827.90 88888.00 2012-08-19 08:22:21.750 232 12800.05 8.05 54827.88 88888.00 2012-08-19 08:22:21.875 232 12800.08 8.05 54827.90 88888.00 2012-08-19 08:22:22.000 232 12800.10 8.07 54827.93 88888.00 2012-08-19 08:22:22.125 232 12800.05 8.03 54827.93 88888.00 2012-08-19 08:22:22.250 232 12800.05 8.00 54827.90 88888.00 2012-08-19 08:22:22.375 232 12800.08 7.97 54827.90 88888.00 2012-08-19 08:22:22.500 232 12800.08 7.97 54827.88 88888.00 2012-08-19 08:22:22.625 232 12800.08 7.97 54827.90 88888.00 2012-08-19 08:22:22.750 232 12800.05 8.03 54827.93 88888.00 2012-08-19 08:22:22.875 232 12800.05 8.03 54827.93 88888.00 2012-08-19 08:22:23.000 232 12800.05 7.97 54827.88 88888.00 2012-08-19 08:22:23.125 232 12800.00 7.97 54827.90 88888.00 2012-08-19 08:22:23.250 232 12799.98 7.95 54827.93 88888.00 2012-08-19 08:22:23.375 232 12800.00 7.97 54827.93 88888.00 2012-08-19 08:22:23.500 232 12800.05 7.97 54827.90 88888.00 2012-08-19 08:22:23.625 232 12800.08 8.00 54827.90 88888.00 2012-08-19 08:22:23.750 232 12800.05 8.00 54827.93 88888.00 2012-08-19 08:22:23.875 232 12800.05 8.00 54827.95 88888.00 2012-08-19 08:22:24.000 232 12800.08 8.00 54827.93 88888.00 2012-08-19 08:22:24.125 232 12800.08 7.97 54827.93 88888.00 2012-08-19 08:22:24.250 232 12800.08 7.97 54827.93 88888.00 2012-08-19 08:22:24.375 232 12800.08 7.97 54827.88 88888.00 2012-08-19 08:22:24.500 232 12800.08 7.95 54827.90 88888.00 2012-08-19 08:22:24.625 232 12800.12 7.97 54827.93 88888.00 2012-08-19 08:22:24.750 232 12800.10 7.95 54827.90 88888.00 2012-08-19 08:22:24.875 232 12800.08 7.95 54827.90 88888.00 2012-08-19 08:22:25.000 232 12800.05 7.95 54827.88 88888.00 2012-08-19 08:22:25.125 232 12800.00 7.97 54827.93 88888.00 2012-08-19 08:22:25.250 232 12800.02 7.97 54827.95 88888.00 2012-08-19 08:22:25.375 232 12800.10 8.00 54827.95 88888.00 2012-08-19 08:22:25.500 232 12800.08 7.97 54827.95 88888.00 2012-08-19 08:22:25.625 232 12800.10 7.97 54827.95 88888.00 2012-08-19 08:22:25.750 232 12800.05 7.92 54827.95 88888.00 2012-08-19 08:22:25.875 232 12800.02 7.92 54827.93 88888.00 2012-08-19 08:22:26.000 232 12800.05 7.95 54827.93 88888.00 2012-08-19 08:22:26.125 232 12800.08 7.97 54827.93 88888.00 2012-08-19 08:22:26.250 232 12800.05 7.92 54827.95 88888.00 2012-08-19 08:22:26.375 232 12800.05 7.90 54827.93 88888.00 2012-08-19 08:22:26.500 232 12800.08 7.90 54827.95 88888.00 2012-08-19 08:22:26.625 232 12800.15 7.95 54827.97 88888.00 2012-08-19 08:22:26.750 232 12800.20 7.95 54827.93 88888.00 2012-08-19 08:22:26.875 232 12800.20 7.88 54827.90 88888.00 2012-08-19 08:22:27.000 232 12800.12 7.85 54827.88 88888.00 2012-08-19 08:22:27.125 232 12800.12 7.88 54827.93 88888.00 2012-08-19 08:22:27.250 232 12800.12 7.90 54827.93 88888.00 2012-08-19 08:22:27.375 232 12800.12 7.88 54827.93 88888.00 2012-08-19 08:22:27.500 232 12800.08 7.85 54827.93 88888.00 2012-08-19 08:22:27.625 232 12800.10 7.88 54827.93 88888.00 2012-08-19 08:22:27.750 232 12800.12 7.88 54827.93 88888.00 2012-08-19 08:22:27.875 232 12800.15 7.92 54827.93 88888.00 2012-08-19 08:22:28.000 232 12800.12 7.92 54827.93 88888.00 2012-08-19 08:22:28.125 232 12800.08 7.85 54827.93 88888.00 2012-08-19 08:22:28.250 232 12800.05 7.83 54827.93 88888.00 2012-08-19 08:22:28.375 232 12800.12 7.88 54827.95 88888.00 2012-08-19 08:22:28.500 232 12800.17 7.90 54827.95 88888.00 2012-08-19 08:22:28.625 232 12800.08 7.83 54827.95 88888.00 2012-08-19 08:22:28.750 232 12800.00 7.80 54827.93 88888.00 2012-08-19 08:22:28.875 232 12800.02 7.80 54827.93 88888.00 2012-08-19 08:22:29.000 232 12800.05 7.80 54827.93 88888.00 2012-08-19 08:22:29.125 232 12800.08 7.85 54827.93 88888.00 2012-08-19 08:22:29.250 232 12800.10 7.80 54827.95 88888.00 2012-08-19 08:22:29.375 232 12800.12 7.83 54827.95 88888.00 2012-08-19 08:22:29.500 232 12800.08 7.83 54827.97 88888.00 2012-08-19 08:22:29.625 232 12800.08 7.83 54827.95 88888.00 2012-08-19 08:22:29.750 232 12800.12 7.83 54827.95 88888.00 2012-08-19 08:22:29.875 232 12800.12 7.88 54827.95 88888.00 2012-08-19 08:22:30.000 232 12800.12 7.83 54827.93 88888.00 2012-08-19 08:22:30.125 232 12800.10 7.80 54827.95 88888.00 2012-08-19 08:22:30.250 232 12800.08 7.80 54827.97 88888.00 2012-08-19 08:22:30.375 232 12800.10 7.83 54827.97 88888.00 2012-08-19 08:22:30.500 232 12800.15 7.80 54828.00 88888.00 2012-08-19 08:22:30.625 232 12800.23 7.83 54827.97 88888.00 2012-08-19 08:22:30.750 232 12800.20 7.78 54827.95 88888.00 2012-08-19 08:22:30.875 232 12800.23 7.75 54827.95 88888.00 2012-08-19 08:22:31.000 232 12800.25 7.75 54827.97 88888.00 2012-08-19 08:22:31.125 232 12800.23 7.75 54827.97 88888.00 2012-08-19 08:22:31.250 232 12800.25 7.80 54827.97 88888.00 2012-08-19 08:22:31.375 232 12800.27 7.80 54827.97 88888.00 2012-08-19 08:22:31.500 232 12800.17 7.78 54827.97 88888.00 2012-08-19 08:22:31.625 232 12800.17 7.78 54827.95 88888.00 2012-08-19 08:22:31.750 232 12800.20 7.78 54827.97 88888.00 2012-08-19 08:22:31.875 232 12800.20 7.75 54827.97 88888.00 2012-08-19 08:22:32.000 232 12800.17 7.72 54827.95 88888.00 2012-08-19 08:22:32.125 232 12800.12 7.70 54827.97 88888.00 2012-08-19 08:22:32.250 232 12800.10 7.72 54827.97 88888.00 2012-08-19 08:22:32.375 232 12800.12 7.75 54828.00 88888.00 2012-08-19 08:22:32.500 232 12800.15 7.75 54827.97 88888.00 2012-08-19 08:22:32.625 232 12800.10 7.75 54827.95 88888.00 2012-08-19 08:22:32.750 232 12800.15 7.78 54827.97 88888.00 2012-08-19 08:22:32.875 232 12800.17 7.75 54827.97 88888.00 2012-08-19 08:22:33.000 232 12800.25 7.72 54827.97 88888.00 2012-08-19 08:22:33.125 232 12800.25 7.78 54827.97 88888.00 2012-08-19 08:22:33.250 232 12800.33 7.75 54828.00 88888.00 2012-08-19 08:22:33.375 232 12800.35 7.72 54828.00 88888.00 2012-08-19 08:22:33.500 232 12800.35 7.70 54827.97 88888.00 2012-08-19 08:22:33.625 232 12800.33 7.67 54827.97 88888.00 2012-08-19 08:22:33.750 232 12800.40 7.67 54827.97 88888.00 2012-08-19 08:22:33.875 232 12800.45 7.70 54827.97 88888.00 2012-08-19 08:22:34.000 232 12800.40 7.67 54827.97 88888.00 2012-08-19 08:22:34.125 232 12800.33 7.67 54827.97 88888.00 2012-08-19 08:22:34.250 232 12800.33 7.62 54827.95 88888.00 2012-08-19 08:22:34.375 232 12800.33 7.65 54827.95 88888.00 2012-08-19 08:22:34.500 232 12800.27 7.65 54827.97 88888.00 2012-08-19 08:22:34.625 232 12800.33 7.65 54827.97 88888.00 2012-08-19 08:22:34.750 232 12800.30 7.67 54827.95 88888.00 2012-08-19 08:22:34.875 232 12800.27 7.65 54827.97 88888.00 2012-08-19 08:22:35.000 232 12800.27 7.65 54827.95 88888.00 2012-08-19 08:22:35.125 232 12800.27 7.62 54827.95 88888.00 2012-08-19 08:22:35.250 232 12800.30 7.62 54827.95 88888.00 2012-08-19 08:22:35.375 232 12800.33 7.65 54827.95 88888.00 2012-08-19 08:22:35.500 232 12800.30 7.65 54827.97 88888.00 2012-08-19 08:22:35.625 232 12800.23 7.65 54828.00 88888.00 2012-08-19 08:22:35.750 232 12800.25 7.67 54827.97 88888.00 2012-08-19 08:22:35.875 232 12800.27 7.65 54827.97 88888.00 2012-08-19 08:22:36.000 232 12800.23 7.60 54827.97 88888.00 2012-08-19 08:22:36.125 232 12800.15 7.53 54827.95 88888.00 2012-08-19 08:22:36.250 232 12800.15 7.58 54827.95 88888.00 2012-08-19 08:22:36.375 232 12800.25 7.60 54827.95 88888.00 2012-08-19 08:22:36.500 232 12800.27 7.62 54828.00 88888.00 2012-08-19 08:22:36.625 232 12800.30 7.62 54827.97 88888.00 2012-08-19 08:22:36.750 232 12800.25 7.60 54827.97 88888.00 2012-08-19 08:22:36.875 232 12800.23 7.62 54828.00 88888.00 2012-08-19 08:22:37.000 232 12800.25 7.65 54828.00 88888.00 2012-08-19 08:22:37.125 232 12800.27 7.62 54828.03 88888.00 2012-08-19 08:22:37.250 232 12800.20 7.58 54828.00 88888.00 2012-08-19 08:22:37.375 232 12800.15 7.58 54828.00 88888.00 2012-08-19 08:22:37.500 232 12800.23 7.58 54828.00 88888.00 2012-08-19 08:22:37.625 232 12800.27 7.55 54827.95 88888.00 2012-08-19 08:22:37.750 232 12800.27 7.53 54827.97 88888.00 2012-08-19 08:22:37.875 232 12800.27 7.55 54827.97 88888.00 2012-08-19 08:22:38.000 232 12800.27 7.58 54827.97 88888.00 2012-08-19 08:22:38.125 232 12800.35 7.58 54827.97 88888.00 2012-08-19 08:22:38.250 232 12800.30 7.53 54827.97 88888.00 2012-08-19 08:22:38.375 232 12800.33 7.50 54827.97 88888.00 2012-08-19 08:22:38.500 232 12800.25 7.53 54827.97 88888.00 2012-08-19 08:22:38.625 232 12800.27 7.55 54827.97 88888.00 2012-08-19 08:22:38.750 232 12800.30 7.60 54828.00 88888.00 2012-08-19 08:22:38.875 232 12800.30 7.60 54827.97 88888.00 2012-08-19 08:22:39.000 232 12800.27 7.58 54827.95 88888.00 2012-08-19 08:22:39.125 232 12800.25 7.60 54827.97 88888.00 2012-08-19 08:22:39.250 232 12800.27 7.60 54828.03 88888.00 2012-08-19 08:22:39.375 232 12800.30 7.60 54828.00 88888.00 2012-08-19 08:22:39.500 232 12800.27 7.55 54827.97 88888.00 2012-08-19 08:22:39.625 232 12800.30 7.55 54827.97 88888.00 2012-08-19 08:22:39.750 232 12800.33 7.58 54828.00 88888.00 2012-08-19 08:22:39.875 232 12800.30 7.55 54827.97 88888.00 2012-08-19 08:22:40.000 232 12800.27 7.53 54827.95 88888.00 2012-08-19 08:22:40.125 232 12800.27 7.53 54827.95 88888.00 2012-08-19 08:22:40.250 232 12800.27 7.53 54827.95 88888.00 2012-08-19 08:22:40.375 232 12800.33 7.53 54827.97 88888.00 2012-08-19 08:22:40.500 232 12800.35 7.53 54827.95 88888.00 2012-08-19 08:22:40.625 232 12800.35 7.55 54828.00 88888.00 2012-08-19 08:22:40.750 232 12800.38 7.55 54828.00 88888.00 2012-08-19 08:22:40.875 232 12800.40 7.53 54827.95 88888.00 2012-08-19 08:22:41.000 232 12800.42 7.58 54827.95 88888.00 2012-08-19 08:22:41.125 232 12800.45 7.55 54827.97 88888.00 2012-08-19 08:22:41.250 232 12800.48 7.50 54827.97 88888.00 2012-08-19 08:22:41.375 232 12800.50 7.53 54828.00 88888.00 2012-08-19 08:22:41.500 232 12800.45 7.53 54827.97 88888.00 2012-08-19 08:22:41.625 232 12800.40 7.55 54827.97 88888.00 2012-08-19 08:22:41.750 232 12800.38 7.50 54827.97 88888.00 2012-08-19 08:22:41.875 232 12800.33 7.45 54827.95 88888.00 2012-08-19 08:22:42.000 232 12800.35 7.47 54827.97 88888.00 2012-08-19 08:22:42.125 232 12800.42 7.55 54827.97 88888.00 2012-08-19 08:22:42.250 232 12800.50 7.50 54827.97 88888.00 2012-08-19 08:22:42.375 232 12800.55 7.50 54827.97 88888.00 2012-08-19 08:22:42.500 232 12800.52 7.47 54827.97 88888.00 2012-08-19 08:22:42.625 232 12800.48 7.53 54827.97 88888.00 2012-08-19 08:22:42.750 232 12800.42 7.50 54827.97 88888.00 2012-08-19 08:22:42.875 232 12800.40 7.50 54827.95 88888.00 2012-08-19 08:22:43.000 232 12800.38 7.45 54827.95 88888.00 2012-08-19 08:22:43.125 232 12800.38 7.45 54828.00 88888.00 2012-08-19 08:22:43.250 232 12800.40 7.50 54828.00 88888.00 2012-08-19 08:22:43.375 232 12800.40 7.50 54827.97 88888.00 2012-08-19 08:22:43.500 232 12800.38 7.50 54827.97 88888.00 2012-08-19 08:22:43.625 232 12800.40 7.50 54827.97 88888.00 2012-08-19 08:22:43.750 232 12800.42 7.47 54827.97 88888.00 2012-08-19 08:22:43.875 232 12800.42 7.47 54827.97 88888.00 2012-08-19 08:22:44.000 232 12800.45 7.42 54827.97 88888.00 2012-08-19 08:22:44.125 232 12800.42 7.42 54827.97 88888.00 2012-08-19 08:22:44.250 232 12800.40 7.42 54827.97 88888.00 2012-08-19 08:22:44.375 232 12800.45 7.42 54827.95 88888.00 2012-08-19 08:22:44.500 232 12800.40 7.45 54827.97 88888.00 2012-08-19 08:22:44.625 232 12800.38 7.47 54828.00 88888.00 2012-08-19 08:22:44.750 232 12800.40 7.47 54828.00 88888.00 2012-08-19 08:22:44.875 232 12800.48 7.45 54827.97 88888.00 2012-08-19 08:22:45.000 232 12800.42 7.42 54827.95 88888.00 2012-08-19 08:22:45.125 232 12800.45 7.47 54827.97 88888.00 2012-08-19 08:22:45.250 232 12800.45 7.47 54828.00 88888.00 2012-08-19 08:22:45.375 232 12800.45 7.42 54827.97 88888.00 2012-08-19 08:22:45.500 232 12800.42 7.40 54827.95 88888.00 2012-08-19 08:22:45.625 232 12800.45 7.42 54827.95 88888.00 2012-08-19 08:22:45.750 232 12800.45 7.42 54827.97 88888.00 2012-08-19 08:22:45.875 232 12800.50 7.42 54827.97 88888.00 2012-08-19 08:22:46.000 232 12800.48 7.40 54827.95 88888.00 2012-08-19 08:22:46.125 232 12800.42 7.40 54827.95 88888.00 2012-08-19 08:22:46.250 232 12800.42 7.38 54827.97 88888.00 2012-08-19 08:22:46.375 232 12800.48 7.38 54827.95 88888.00 2012-08-19 08:22:46.500 232 12800.52 7.38 54827.97 88888.00 2012-08-19 08:22:46.625 232 12800.55 7.40 54827.97 88888.00 2012-08-19 08:22:46.750 232 12800.60 7.42 54827.97 88888.00 2012-08-19 08:22:46.875 232 12800.60 7.42 54827.97 88888.00 2012-08-19 08:22:47.000 232 12800.58 7.35 54827.95 88888.00 2012-08-19 08:22:47.125 232 12800.65 7.35 54827.95 88888.00 2012-08-19 08:22:47.250 232 12800.62 7.38 54827.97 88888.00 2012-08-19 08:22:47.375 232 12800.60 7.38 54828.00 88888.00 2012-08-19 08:22:47.500 232 12800.58 7.40 54828.00 88888.00 2012-08-19 08:22:47.625 232 12800.60 7.40 54828.00 88888.00 2012-08-19 08:22:47.750 232 12800.60 7.38 54827.97 88888.00 2012-08-19 08:22:47.875 232 12800.62 7.40 54828.00 88888.00 2012-08-19 08:22:48.000 232 12800.58 7.38 54827.97 88888.00 2012-08-19 08:22:48.125 232 12800.55 7.35 54827.97 88888.00 2012-08-19 08:22:48.250 232 12800.52 7.30 54827.97 88888.00 2012-08-19 08:22:48.375 232 12800.65 7.33 54827.95 88888.00 2012-08-19 08:22:48.500 232 12800.67 7.35 54827.97 88888.00 2012-08-19 08:22:48.625 232 12800.62 7.33 54827.97 88888.00 2012-08-19 08:22:48.750 232 12800.60 7.33 54827.97 88888.00 2012-08-19 08:22:48.875 232 12800.60 7.33 54828.00 88888.00 2012-08-19 08:22:49.000 232 12800.67 7.33 54827.97 88888.00 2012-08-19 08:22:49.125 232 12800.73 7.30 54827.97 88888.00 2012-08-19 08:22:49.250 232 12800.75 7.28 54827.97 88888.00 2012-08-19 08:22:49.375 232 12800.73 7.33 54828.00 88888.00 2012-08-19 08:22:49.500 232 12800.67 7.33 54828.00 88888.00 2012-08-19 08:22:49.625 232 12800.62 7.33 54828.03 88888.00 2012-08-19 08:22:49.750 232 12800.67 7.33 54828.03 88888.00 2012-08-19 08:22:49.875 232 12800.70 7.33 54827.97 88888.00 2012-08-19 08:22:50.000 232 12800.73 7.33 54827.97 88888.00 2012-08-19 08:22:50.125 232 12800.70 7.35 54828.00 88888.00 2012-08-19 08:22:50.250 232 12800.70 7.33 54828.00 88888.00 2012-08-19 08:22:50.375 232 12800.73 7.33 54828.00 88888.00 2012-08-19 08:22:50.500 232 12800.70 7.33 54827.97 88888.00 2012-08-19 08:22:50.625 232 12800.65 7.33 54827.95 88888.00 2012-08-19 08:22:50.750 232 12800.65 7.30 54827.97 88888.00 2012-08-19 08:22:50.875 232 12800.73 7.30 54827.97 88888.00 2012-08-19 08:22:51.000 232 12800.73 7.33 54827.97 88888.00 2012-08-19 08:22:51.125 232 12800.70 7.30 54827.97 88888.00 2012-08-19 08:22:51.250 232 12800.73 7.28 54827.95 88888.00 2012-08-19 08:22:51.375 232 12800.75 7.30 54827.95 88888.00 2012-08-19 08:22:51.500 232 12800.70 7.28 54827.95 88888.00 2012-08-19 08:22:51.625 232 12800.67 7.28 54827.95 88888.00 2012-08-19 08:22:51.750 232 12800.65 7.25 54827.95 88888.00 2012-08-19 08:22:51.875 232 12800.70 7.30 54827.97 88888.00 2012-08-19 08:22:52.000 232 12800.70 7.25 54827.95 88888.00 2012-08-19 08:22:52.125 232 12800.75 7.25 54827.97 88888.00 2012-08-19 08:22:52.250 232 12800.77 7.30 54827.97 88888.00 2012-08-19 08:22:52.375 232 12800.80 7.28 54827.97 88888.00 2012-08-19 08:22:52.500 232 12800.77 7.28 54827.97 88888.00 2012-08-19 08:22:52.625 232 12800.77 7.30 54828.00 88888.00 2012-08-19 08:22:52.750 232 12800.77 7.28 54828.00 88888.00 2012-08-19 08:22:52.875 232 12800.77 7.28 54828.00 88888.00 2012-08-19 08:22:53.000 232 12800.83 7.25 54827.97 88888.00 2012-08-19 08:22:53.125 232 12800.77 7.25 54827.97 88888.00 2012-08-19 08:22:53.250 232 12800.75 7.25 54827.97 88888.00 2012-08-19 08:22:53.375 232 12800.73 7.22 54827.95 88888.00 2012-08-19 08:22:53.500 232 12800.75 7.22 54827.97 88888.00 2012-08-19 08:22:53.625 232 12800.80 7.25 54827.97 88888.00 2012-08-19 08:22:53.750 232 12800.77 7.25 54828.00 88888.00 2012-08-19 08:22:53.875 232 12800.75 7.22 54828.00 88888.00 2012-08-19 08:22:54.000 232 12800.67 7.22 54827.97 88888.00 2012-08-19 08:22:54.125 232 12800.67 7.20 54827.97 88888.00 2012-08-19 08:22:54.250 232 12800.70 7.20 54827.97 88888.00 2012-08-19 08:22:54.375 232 12800.75 7.20 54827.97 88888.00 2012-08-19 08:22:54.500 232 12800.73 7.20 54827.97 88888.00 2012-08-19 08:22:54.625 232 12800.70 7.22 54827.97 88888.00 2012-08-19 08:22:54.750 232 12800.70 7.25 54827.97 88888.00 2012-08-19 08:22:54.875 232 12800.67 7.22 54827.97 88888.00 2012-08-19 08:22:55.000 232 12800.75 7.25 54827.97 88888.00 2012-08-19 08:22:55.125 232 12800.77 7.28 54828.00 88888.00 2012-08-19 08:22:55.250 232 12800.65 7.20 54827.97 88888.00 2012-08-19 08:22:55.375 232 12800.67 7.15 54827.95 88888.00 2012-08-19 08:22:55.500 232 12800.75 7.17 54827.95 88888.00 2012-08-19 08:22:55.625 232 12800.80 7.17 54827.95 88888.00 2012-08-19 08:22:55.750 232 12800.77 7.17 54827.95 88888.00 2012-08-19 08:22:55.875 232 12800.75 7.20 54827.97 88888.00 2012-08-19 08:22:56.000 232 12800.80 7.20 54827.97 88888.00 2012-08-19 08:22:56.125 232 12800.80 7.20 54827.97 88888.00 2012-08-19 08:22:56.250 232 12800.80 7.17 54827.97 88888.00 2012-08-19 08:22:56.375 232 12800.83 7.20 54828.00 88888.00 2012-08-19 08:22:56.500 232 12800.80 7.20 54827.97 88888.00 2012-08-19 08:22:56.625 232 12800.83 7.17 54828.00 88888.00 2012-08-19 08:22:56.750 232 12800.80 7.15 54827.97 88888.00 2012-08-19 08:22:56.875 232 12800.77 7.17 54828.00 88888.00 2012-08-19 08:22:57.000 232 12800.75 7.17 54827.97 88888.00 2012-08-19 08:22:57.125 232 12800.77 7.17 54827.97 88888.00 2012-08-19 08:22:57.250 232 12800.75 7.20 54828.00 88888.00 2012-08-19 08:22:57.375 232 12800.77 7.17 54828.00 88888.00 2012-08-19 08:22:57.500 232 12800.77 7.15 54827.95 88888.00 2012-08-19 08:22:57.625 232 12800.75 7.17 54827.97 88888.00 2012-08-19 08:22:57.750 232 12800.75 7.20 54827.97 88888.00 2012-08-19 08:22:57.875 232 12800.77 7.20 54827.97 88888.00 2012-08-19 08:22:58.000 232 12800.80 7.20 54827.97 88888.00 2012-08-19 08:22:58.125 232 12800.80 7.17 54827.97 88888.00 2012-08-19 08:22:58.250 232 12800.80 7.12 54828.00 88888.00 2012-08-19 08:22:58.375 232 12800.80 7.15 54828.00 88888.00 2012-08-19 08:22:58.500 232 12800.77 7.17 54828.00 88888.00 2012-08-19 08:22:58.625 232 12800.80 7.20 54828.00 88888.00 2012-08-19 08:22:58.750 232 12800.80 7.17 54828.00 88888.00 2012-08-19 08:22:58.875 232 12800.80 7.17 54828.00 88888.00 2012-08-19 08:22:59.000 232 12800.83 7.17 54828.00 88888.00 2012-08-19 08:22:59.125 232 12800.80 7.15 54828.03 88888.00 2012-08-19 08:22:59.250 232 12800.67 7.12 54827.97 88888.00 2012-08-19 08:22:59.375 232 12800.65 7.12 54828.00 88888.00 2012-08-19 08:22:59.500 232 12800.67 7.10 54827.97 88888.00 2012-08-19 08:22:59.625 232 12800.77 7.12 54827.97 88888.00 2012-08-19 08:22:59.750 232 12800.80 7.12 54827.95 88888.00 2012-08-19 08:22:59.875 232 12800.80 7.12 54827.97 88888.00 2012-08-19 08:23:00.000 232 12800.83 7.10 54827.97 88888.00 2012-08-19 08:23:00.125 232 12800.80 7.10 54827.95 88888.00 2012-08-19 08:23:00.250 232 12800.77 7.10 54827.97 88888.00 2012-08-19 08:23:00.375 232 12800.77 7.10 54827.97 88888.00 2012-08-19 08:23:00.500 232 12800.75 7.10 54827.97 88888.00 2012-08-19 08:23:00.625 232 12800.73 7.10 54828.00 88888.00 2012-08-19 08:23:00.750 232 12800.73 7.10 54828.00 88888.00 2012-08-19 08:23:00.875 232 12800.75 7.10 54828.03 88888.00 2012-08-19 08:23:01.000 232 12800.77 7.05 54827.97 88888.00 2012-08-19 08:23:01.125 232 12800.80 7.03 54828.00 88888.00 2012-08-19 08:23:01.250 232 12800.77 7.08 54828.00 88888.00 2012-08-19 08:23:01.375 232 12800.73 7.10 54828.00 88888.00 2012-08-19 08:23:01.500 232 12800.75 7.10 54827.97 88888.00 2012-08-19 08:23:01.625 232 12800.80 7.10 54828.00 88888.00 2012-08-19 08:23:01.750 232 12800.88 7.12 54828.00 88888.00 2012-08-19 08:23:01.875 232 12800.90 7.10 54827.95 88888.00 2012-08-19 08:23:02.000 232 12800.92 7.05 54827.95 88888.00 2012-08-19 08:23:02.125 232 12800.90 7.08 54827.97 88888.00 2012-08-19 08:23:02.250 232 12800.85 7.05 54827.97 88888.00 2012-08-19 08:23:02.375 232 12800.88 7.00 54827.95 88888.00 2012-08-19 08:23:02.500 232 12800.90 7.03 54827.97 88888.00 2012-08-19 08:23:02.625 232 12800.92 7.03 54827.95 88888.00 2012-08-19 08:23:02.750 232 12800.88 7.03 54827.95 88888.00 2012-08-19 08:23:02.875 232 12800.90 7.03 54827.95 88888.00 2012-08-19 08:23:03.000 232 12800.98 7.03 54827.95 88888.00 2012-08-19 08:23:03.125 232 12800.92 7.03 54827.95 88888.00 2012-08-19 08:23:03.250 232 12800.98 7.05 54827.97 88888.00 2012-08-19 08:23:03.375 232 12800.98 7.05 54827.97 88888.00 2012-08-19 08:23:03.500 232 12800.92 7.05 54827.97 88888.00 2012-08-19 08:23:03.625 232 12800.85 7.03 54827.97 88888.00 2012-08-19 08:23:03.750 232 12800.85 7.00 54827.95 88888.00 2012-08-19 08:23:03.875 232 12800.88 7.00 54827.95 88888.00 2012-08-19 08:23:04.000 232 12800.88 7.03 54827.95 88888.00 2012-08-19 08:23:04.125 232 12800.85 7.05 54827.95 88888.00 2012-08-19 08:23:04.250 232 12800.80 7.00 54827.95 88888.00 2012-08-19 08:23:04.375 232 12800.85 7.00 54827.95 88888.00 2012-08-19 08:23:04.500 232 12800.88 6.97 54827.95 88888.00 2012-08-19 08:23:04.625 232 12800.90 6.92 54827.93 88888.00 2012-08-19 08:23:04.750 232 12800.90 6.97 54827.93 88888.00 2012-08-19 08:23:04.875 232 12800.92 7.00 54827.95 88888.00 2012-08-19 08:23:05.000 232 12800.95 7.00 54827.95 88888.00 2012-08-19 08:23:05.125 232 12800.90 7.00 54827.95 88888.00 2012-08-19 08:23:05.250 232 12800.88 6.97 54827.95 88888.00 2012-08-19 08:23:05.375 232 12800.90 6.97 54827.93 88888.00 2012-08-19 08:23:05.500 232 12800.92 6.97 54827.95 88888.00 2012-08-19 08:23:05.625 232 12800.90 6.95 54827.95 88888.00 2012-08-19 08:23:05.750 232 12800.88 6.97 54827.97 88888.00 2012-08-19 08:23:05.875 232 12800.90 7.03 54827.97 88888.00 2012-08-19 08:23:06.000 232 12800.88 7.00 54827.97 88888.00 2012-08-19 08:23:06.125 232 12800.90 6.95 54827.97 88888.00 2012-08-19 08:23:06.250 232 12800.88 6.92 54827.95 88888.00 2012-08-19 08:23:06.375 232 12800.88 6.95 54827.93 88888.00 2012-08-19 08:23:06.500 232 12800.90 6.97 54827.97 88888.00 2012-08-19 08:23:06.625 232 12800.85 6.97 54827.95 88888.00 2012-08-19 08:23:06.750 232 12800.83 6.95 54827.95 88888.00 2012-08-19 08:23:06.875 232 12800.80 6.95 54827.95 88888.00 2012-08-19 08:23:07.000 232 12800.77 6.97 54827.95 88888.00 2012-08-19 08:23:07.125 232 12800.77 6.95 54827.97 88888.00 2012-08-19 08:23:07.250 232 12800.80 6.92 54827.97 88888.00 2012-08-19 08:23:07.375 232 12800.80 6.90 54827.97 88888.00 2012-08-19 08:23:07.500 232 12800.88 6.90 54827.95 88888.00 2012-08-19 08:23:07.625 232 12800.90 6.90 54827.95 88888.00 2012-08-19 08:23:07.750 232 12800.88 6.88 54827.93 88888.00 2012-08-19 08:23:07.875 232 12800.83 6.85 54827.93 88888.00 2012-08-19 08:23:08.000 232 12800.85 6.92 54827.95 88888.00 2012-08-19 08:23:08.125 232 12800.88 6.90 54827.95 88888.00 2012-08-19 08:23:08.250 232 12800.85 6.88 54827.95 88888.00 2012-08-19 08:23:08.375 232 12800.83 6.85 54827.95 88888.00 2012-08-19 08:23:08.500 232 12800.83 6.85 54827.97 88888.00 2012-08-19 08:23:08.625 232 12800.88 6.90 54827.97 88888.00 2012-08-19 08:23:08.750 232 12800.85 6.88 54827.93 88888.00 2012-08-19 08:23:08.875 232 12800.85 6.88 54827.97 88888.00 2012-08-19 08:23:09.000 232 12800.88 6.85 54827.95 88888.00 2012-08-19 08:23:09.125 232 12800.95 6.88 54827.95 88888.00 2012-08-19 08:23:09.250 232 12800.88 6.88 54827.95 88888.00 2012-08-19 08:23:09.375 232 12800.88 6.88 54827.95 88888.00 2012-08-19 08:23:09.500 232 12800.90 6.88 54827.97 88888.00 2012-08-19 08:23:09.625 232 12800.85 6.88 54827.97 88888.00 2012-08-19 08:23:09.750 232 12800.80 6.85 54827.95 88888.00 2012-08-19 08:23:09.875 232 12800.80 6.88 54827.95 88888.00 2012-08-19 08:23:10.000 232 12800.83 6.83 54827.93 88888.00 2012-08-19 08:23:10.125 232 12800.83 6.83 54827.95 88888.00 2012-08-19 08:23:10.250 232 12800.88 6.88 54827.95 88888.00 2012-08-19 08:23:10.375 232 12800.90 6.85 54827.95 88888.00 2012-08-19 08:23:10.500 232 12800.85 6.83 54827.95 88888.00 2012-08-19 08:23:10.625 232 12800.90 6.83 54827.95 88888.00 2012-08-19 08:23:10.750 232 12800.83 6.85 54827.97 88888.00 2012-08-19 08:23:10.875 232 12800.83 6.88 54827.97 88888.00 2012-08-19 08:23:11.000 232 12800.88 6.85 54827.95 88888.00 2012-08-19 08:23:11.125 232 12800.95 6.80 54827.95 88888.00 2012-08-19 08:23:11.250 232 12800.95 6.80 54827.95 88888.00 2012-08-19 08:23:11.375 232 12800.90 6.83 54827.95 88888.00 2012-08-19 08:23:11.500 232 12800.85 6.83 54827.95 88888.00 2012-08-19 08:23:11.625 232 12800.77 6.80 54827.95 88888.00 2012-08-19 08:23:11.750 232 12800.75 6.80 54827.95 88888.00 2012-08-19 08:23:11.875 232 12800.85 6.78 54827.93 88888.00 2012-08-19 08:23:12.000 232 12801.00 6.83 54827.95 88888.00 2012-08-19 08:23:12.125 232 12801.08 6.88 54827.97 88888.00 2012-08-19 08:23:12.250 232 12801.02 6.80 54827.95 88888.00 2012-08-19 08:23:12.375 232 12800.92 6.80 54827.95 88888.00 2012-08-19 08:23:12.500 232 12800.88 6.80 54827.95 88888.00 2012-08-19 08:23:12.625 232 12800.85 6.80 54827.97 88888.00 2012-08-19 08:23:12.750 232 12800.90 6.85 54828.03 88888.00 2012-08-19 08:23:12.875 232 12800.95 6.80 54827.97 88888.00 2012-08-19 08:23:13.000 232 12800.88 6.72 54827.95 88888.00 2012-08-19 08:23:13.125 232 12800.85 6.72 54827.95 88888.00 2012-08-19 08:23:13.250 232 12800.80 6.72 54827.95 88888.00 2012-08-19 08:23:13.375 232 12800.85 6.75 54827.95 88888.00 2012-08-19 08:23:13.500 232 12800.85 6.75 54827.97 88888.00 2012-08-19 08:23:13.625 232 12800.83 6.72 54827.95 88888.00 2012-08-19 08:23:13.750 232 12800.83 6.70 54827.95 88888.00 2012-08-19 08:23:13.875 232 12800.85 6.75 54827.97 88888.00 2012-08-19 08:23:14.000 232 12800.90 6.75 54827.95 88888.00 2012-08-19 08:23:14.125 232 12800.92 6.72 54827.95 88888.00 2012-08-19 08:23:14.250 232 12800.88 6.70 54827.95 88888.00 2012-08-19 08:23:14.375 232 12800.90 6.72 54827.93 88888.00 2012-08-19 08:23:14.500 232 12800.95 6.72 54827.93 88888.00 2012-08-19 08:23:14.625 232 12801.00 6.70 54827.95 88888.00 2012-08-19 08:23:14.750 232 12800.98 6.70 54827.97 88888.00 2012-08-19 08:23:14.875 232 12800.92 6.72 54827.97 88888.00 2012-08-19 08:23:15.000 232 12800.90 6.70 54827.95 88888.00 2012-08-19 08:23:15.125 232 12800.83 6.65 54827.95 88888.00 2012-08-19 08:23:15.250 232 12800.80 6.67 54827.95 88888.00 2012-08-19 08:23:15.375 232 12800.88 6.70 54827.95 88888.00 2012-08-19 08:23:15.500 232 12800.83 6.67 54827.95 88888.00 2012-08-19 08:23:15.625 232 12800.80 6.70 54827.97 88888.00 2012-08-19 08:23:15.750 232 12800.80 6.72 54827.97 88888.00 2012-08-19 08:23:15.875 232 12800.80 6.72 54828.00 88888.00 2012-08-19 08:23:16.000 232 12800.77 6.65 54827.95 88888.00 2012-08-19 08:23:16.125 232 12800.73 6.67 54827.97 88888.00 2012-08-19 08:23:16.250 232 12800.77 6.70 54827.97 88888.00 2012-08-19 08:23:16.375 232 12800.77 6.67 54827.97 88888.00 2012-08-19 08:23:16.500 232 12800.85 6.70 54827.97 88888.00 2012-08-19 08:23:16.625 232 12800.83 6.70 54827.97 88888.00 2012-08-19 08:23:16.750 232 12800.77 6.65 54827.93 88888.00 2012-08-19 08:23:16.875 232 12800.80 6.62 54827.93 88888.00 2012-08-19 08:23:17.000 232 12800.83 6.65 54827.95 88888.00 2012-08-19 08:23:17.125 232 12800.95 6.70 54827.95 88888.00 2012-08-19 08:23:17.250 232 12800.95 6.65 54827.97 88888.00 2012-08-19 08:23:17.375 232 12800.92 6.65 54827.97 88888.00 2012-08-19 08:23:17.500 232 12800.88 6.65 54827.97 88888.00 2012-08-19 08:23:17.625 232 12800.85 6.65 54827.97 88888.00 2012-08-19 08:23:17.750 232 12800.88 6.67 54828.00 88888.00 2012-08-19 08:23:17.875 232 12800.88 6.62 54827.93 88888.00 2012-08-19 08:23:18.000 232 12800.88 6.62 54827.93 88888.00 2012-08-19 08:23:18.125 232 12800.85 6.62 54827.95 88888.00 2012-08-19 08:23:18.250 232 12800.90 6.62 54827.95 88888.00 2012-08-19 08:23:18.375 232 12800.92 6.60 54827.95 88888.00 2012-08-19 08:23:18.500 232 12800.90 6.62 54827.97 88888.00 2012-08-19 08:23:18.625 232 12800.88 6.58 54827.97 88888.00 2012-08-19 08:23:18.750 232 12800.77 6.53 54827.95 88888.00 2012-08-19 08:23:18.875 232 12800.75 6.55 54827.95 88888.00 2012-08-19 08:23:19.000 232 12800.77 6.58 54827.95 88888.00 2012-08-19 08:23:19.125 232 12800.83 6.62 54827.97 88888.00 2012-08-19 08:23:19.250 232 12800.77 6.62 54828.00 88888.00 2012-08-19 08:23:19.375 232 12800.73 6.62 54828.00 88888.00 2012-08-19 08:23:19.500 232 12800.73 6.55 54827.95 88888.00 2012-08-19 08:23:19.625 232 12800.77 6.55 54827.97 88888.00 2012-08-19 08:23:19.750 232 12800.80 6.58 54828.00 88888.00 2012-08-19 08:23:19.875 232 12800.77 6.55 54827.97 88888.00 2012-08-19 08:23:20.000 232 12800.77 6.58 54827.97 88888.00 2012-08-19 08:23:20.125 232 12800.80 6.53 54827.95 88888.00 2012-08-19 08:23:20.250 232 12800.75 6.50 54827.93 88888.00 2012-08-19 08:23:20.375 232 12800.73 6.55 54827.93 88888.00 2012-08-19 08:23:20.500 232 12800.70 6.53 54827.95 88888.00 2012-08-19 08:23:20.625 232 12800.77 6.55 54827.90 88888.00 2012-08-19 08:23:20.750 232 12800.80 6.58 54827.95 88888.00 2012-08-19 08:23:20.875 232 12800.83 6.58 54827.95 88888.00 2012-08-19 08:23:21.000 232 12800.77 6.58 54827.93 88888.00 2012-08-19 08:23:21.125 232 12800.75 6.53 54827.93 88888.00 2012-08-19 08:23:21.250 232 12800.73 6.55 54827.95 88888.00 2012-08-19 08:23:21.375 232 12800.83 6.53 54827.95 88888.00 2012-08-19 08:23:21.500 232 12800.80 6.53 54827.95 88888.00 2012-08-19 08:23:21.625 232 12800.75 6.55 54827.95 88888.00 2012-08-19 08:23:21.750 232 12800.73 6.53 54827.97 88888.00 2012-08-19 08:23:21.875 232 12800.75 6.55 54827.95 88888.00 2012-08-19 08:23:22.000 232 12800.77 6.53 54827.93 88888.00 2012-08-19 08:23:22.125 232 12800.77 6.50 54827.95 88888.00 2012-08-19 08:23:22.250 232 12800.77 6.53 54827.97 88888.00 2012-08-19 08:23:22.375 232 12800.75 6.53 54827.97 88888.00 2012-08-19 08:23:22.500 232 12800.80 6.50 54827.93 88888.00 2012-08-19 08:23:22.625 232 12800.83 6.50 54827.93 88888.00 2012-08-19 08:23:22.750 232 12800.83 6.53 54827.93 88888.00 2012-08-19 08:23:22.875 232 12800.90 6.53 54827.95 88888.00 2012-08-19 08:23:23.000 232 12800.88 6.47 54827.90 88888.00 2012-08-19 08:23:23.125 232 12800.77 6.47 54827.93 88888.00 2012-08-19 08:23:23.250 232 12800.73 6.47 54827.95 88888.00 2012-08-19 08:23:23.375 232 12800.83 6.53 54827.97 88888.00 2012-08-19 08:23:23.500 232 12800.83 6.53 54827.97 88888.00 2012-08-19 08:23:23.625 232 12800.83 6.50 54827.95 88888.00 2012-08-19 08:23:23.750 232 12800.85 6.50 54827.97 88888.00 2012-08-19 08:23:23.875 232 12800.88 6.53 54827.97 88888.00 2012-08-19 08:23:24.000 232 12800.90 6.47 54827.97 88888.00 2012-08-19 08:23:24.125 232 12800.88 6.42 54827.95 88888.00 2012-08-19 08:23:24.250 232 12800.85 6.45 54827.95 88888.00 2012-08-19 08:23:24.375 232 12800.88 6.47 54827.97 88888.00 2012-08-19 08:23:24.500 232 12800.83 6.47 54827.95 88888.00 2012-08-19 08:23:24.625 232 12800.75 6.45 54827.93 88888.00 2012-08-19 08:23:24.750 232 12800.73 6.45 54827.95 88888.00 2012-08-19 08:23:24.875 232 12800.70 6.45 54827.95 88888.00 2012-08-19 08:23:25.000 232 12800.67 6.45 54827.93 88888.00 2012-08-19 08:23:25.125 232 12800.67 6.45 54827.97 88888.00 2012-08-19 08:23:25.250 232 12800.67 6.45 54827.95 88888.00 2012-08-19 08:23:25.375 232 12800.67 6.42 54827.95 88888.00 2012-08-19 08:23:25.500 232 12800.65 6.42 54827.95 88888.00 2012-08-19 08:23:25.625 232 12800.65 6.45 54827.95 88888.00 2012-08-19 08:23:25.750 232 12800.70 6.42 54827.93 88888.00 2012-08-19 08:23:25.875 232 12800.70 6.40 54827.95 88888.00 2012-08-19 08:23:26.000 232 12800.73 6.40 54827.95 88888.00 2012-08-19 08:23:26.125 232 12800.77 6.42 54827.97 88888.00 2012-08-19 08:23:26.250 232 12800.80 6.40 54827.97 88888.00 2012-08-19 08:23:26.375 232 12800.77 6.40 54827.97 88888.00 2012-08-19 08:23:26.500 232 12800.73 6.42 54827.97 88888.00 2012-08-19 08:23:26.625 232 12800.73 6.42 54827.97 88888.00 2012-08-19 08:23:26.750 232 12800.70 6.38 54827.97 88888.00 2012-08-19 08:23:26.875 232 12800.65 6.35 54827.97 88888.00 2012-08-19 08:23:27.000 232 12800.67 6.38 54827.95 88888.00 2012-08-19 08:23:27.125 232 12800.70 6.42 54828.00 88888.00 2012-08-19 08:23:27.250 232 12800.73 6.42 54828.03 88888.00 2012-08-19 08:23:27.375 232 12800.77 6.40 54828.03 88888.00 2012-08-19 08:23:27.500 232 12800.75 6.38 54828.00 88888.00 2012-08-19 08:23:27.625 232 12800.73 6.38 54828.00 88888.00 2012-08-19 08:23:27.750 232 12800.75 6.40 54828.00 88888.00 2012-08-19 08:23:27.875 232 12800.77 6.38 54827.97 88888.00 2012-08-19 08:23:28.000 232 12800.77 6.40 54828.00 88888.00 2012-08-19 08:23:28.125 232 12800.77 6.40 54828.00 88888.00 2012-08-19 08:23:28.250 232 12800.77 6.40 54828.00 88888.00 2012-08-19 08:23:28.375 232 12800.77 6.42 54828.03 88888.00 2012-08-19 08:23:28.500 232 12800.77 6.40 54828.00 88888.00 2012-08-19 08:23:28.625 232 12800.75 6.38 54828.00 88888.00 2012-08-19 08:23:28.750 232 12800.73 6.35 54827.97 88888.00 2012-08-19 08:23:28.875 232 12800.73 6.35 54828.00 88888.00 2012-08-19 08:23:29.000 232 12800.70 6.38 54828.00 88888.00 2012-08-19 08:23:29.125 232 12800.73 6.33 54828.00 88888.00 2012-08-19 08:23:29.250 232 12800.70 6.30 54828.00 88888.00 2012-08-19 08:23:29.375 232 12800.67 6.33 54828.00 88888.00 2012-08-19 08:23:29.500 232 12800.65 6.38 54828.00 88888.00 2012-08-19 08:23:29.625 232 12800.60 6.38 54828.00 88888.00 2012-08-19 08:23:29.750 232 12800.60 6.35 54827.95 88888.00 2012-08-19 08:23:29.875 232 12800.65 6.33 54827.95 88888.00 2012-08-19 08:23:30.000 232 12800.70 6.35 54827.95 88888.00 2012-08-19 08:23:30.125 232 12800.67 6.35 54827.97 88888.00 2012-08-19 08:23:30.250 232 12800.65 6.35 54828.00 88888.00 2012-08-19 08:23:30.375 232 12800.67 6.35 54827.97 88888.00 2012-08-19 08:23:30.500 232 12800.67 6.33 54827.97 88888.00 2012-08-19 08:23:30.625 232 12800.62 6.33 54827.95 88888.00 2012-08-19 08:23:30.750 232 12800.60 6.33 54827.95 88888.00 2012-08-19 08:23:30.875 232 12800.55 6.33 54827.95 88888.00 2012-08-19 08:23:31.000 232 12800.55 6.30 54827.97 88888.00 2012-08-19 08:23:31.125 232 12800.52 6.33 54827.97 88888.00 2012-08-19 08:23:31.250 232 12800.55 6.33 54828.00 88888.00 2012-08-19 08:23:31.375 232 12800.62 6.33 54827.97 88888.00 2012-08-19 08:23:31.500 232 12800.58 6.33 54827.97 88888.00 2012-08-19 08:23:31.625 232 12800.55 6.30 54828.00 88888.00 2012-08-19 08:23:31.750 232 12800.55 6.30 54828.00 88888.00 2012-08-19 08:23:31.875 232 12800.50 6.30 54827.95 88888.00 2012-08-19 08:23:32.000 232 12800.48 6.25 54827.90 88888.00 2012-08-19 08:23:32.125 232 12800.50 6.28 54827.93 88888.00 2012-08-19 08:23:32.250 232 12800.52 6.28 54827.95 88888.00 2012-08-19 08:23:32.375 232 12800.55 6.28 54827.95 88888.00 2012-08-19 08:23:32.500 232 12800.58 6.30 54827.95 88888.00 2012-08-19 08:23:32.625 232 12800.58 6.33 54827.95 88888.00 2012-08-19 08:23:32.750 232 12800.55 6.33 54827.95 88888.00 2012-08-19 08:23:32.875 232 12800.52 6.30 54827.95 88888.00 2012-08-19 08:23:33.000 232 12800.52 6.28 54827.95 88888.00 2012-08-19 08:23:33.125 232 12800.52 6.30 54827.97 88888.00 2012-08-19 08:23:33.250 232 12800.52 6.33 54828.00 88888.00 2012-08-19 08:23:33.375 232 12800.50 6.33 54827.97 88888.00 2012-08-19 08:23:33.500 232 12800.45 6.30 54827.97 88888.00 2012-08-19 08:23:33.625 232 12800.45 6.30 54827.95 88888.00 2012-08-19 08:23:33.750 232 12800.48 6.28 54827.93 88888.00 2012-08-19 08:23:33.875 232 12800.48 6.25 54827.95 88888.00 2012-08-19 08:23:34.000 232 12800.45 6.28 54827.93 88888.00 2012-08-19 08:23:34.125 232 12800.45 6.30 54827.95 88888.00 2012-08-19 08:23:34.250 232 12800.48 6.28 54827.95 88888.00 2012-08-19 08:23:34.375 232 12800.50 6.28 54827.95 88888.00 2012-08-19 08:23:34.500 232 12800.48 6.30 54827.95 88888.00 2012-08-19 08:23:34.625 232 12800.50 6.28 54827.97 88888.00 2012-08-19 08:23:34.750 232 12800.48 6.25 54827.95 88888.00 2012-08-19 08:23:34.875 232 12800.38 6.22 54827.93 88888.00 2012-08-19 08:23:35.000 232 12800.38 6.22 54827.93 88888.00 2012-08-19 08:23:35.125 232 12800.40 6.25 54827.95 88888.00 2012-08-19 08:23:35.250 232 12800.42 6.25 54827.97 88888.00 2012-08-19 08:23:35.375 232 12800.42 6.28 54827.95 88888.00 2012-08-19 08:23:35.500 232 12800.45 6.28 54827.95 88888.00 2012-08-19 08:23:35.625 232 12800.42 6.30 54827.95 88888.00 2012-08-19 08:23:35.750 232 12800.35 6.28 54827.97 88888.00 2012-08-19 08:23:35.875 232 12800.33 6.25 54827.95 88888.00 2012-08-19 08:23:36.000 232 12800.35 6.28 54827.95 88888.00 2012-08-19 08:23:36.125 232 12800.40 6.30 54827.95 88888.00 2012-08-19 08:23:36.250 232 12800.38 6.28 54827.93 88888.00 2012-08-19 08:23:36.375 232 12800.42 6.30 54827.95 88888.00 2012-08-19 08:23:36.500 232 12800.40 6.28 54827.97 88888.00 2012-08-19 08:23:36.625 232 12800.40 6.25 54828.00 88888.00 2012-08-19 08:23:36.750 232 12800.40 6.25 54827.97 88888.00 2012-08-19 08:23:36.875 232 12800.40 6.22 54827.95 88888.00 2012-08-19 08:23:37.000 232 12800.40 6.28 54827.95 88888.00 2012-08-19 08:23:37.125 232 12800.45 6.28 54827.95 88888.00 2012-08-19 08:23:37.250 232 12800.42 6.25 54827.97 88888.00 2012-08-19 08:23:37.375 232 12800.45 6.22 54827.93 88888.00 2012-08-19 08:23:37.500 232 12800.40 6.17 54827.93 88888.00 2012-08-19 08:23:37.625 232 12800.50 6.22 54827.95 88888.00 2012-08-19 08:23:37.750 232 12800.48 6.28 54827.97 88888.00 2012-08-19 08:23:37.875 232 12800.35 6.20 54827.95 88888.00 2012-08-19 08:23:38.000 232 12800.35 6.20 54827.93 88888.00 2012-08-19 08:23:38.125 232 12800.40 6.22 54827.95 88888.00 2012-08-19 08:23:38.250 232 12800.42 6.25 54827.95 88888.00 2012-08-19 08:23:38.375 232 12800.40 6.25 54827.95 88888.00 2012-08-19 08:23:38.500 232 12800.40 6.25 54827.95 88888.00 2012-08-19 08:23:38.625 232 12800.42 6.25 54827.93 88888.00 2012-08-19 08:23:38.750 232 12800.40 6.22 54827.93 88888.00 2012-08-19 08:23:38.875 232 12800.33 6.28 54827.95 88888.00 2012-08-19 08:23:39.000 232 12800.30 6.25 54827.90 88888.00 2012-08-19 08:23:39.125 232 12800.27 6.25 54827.90 88888.00 2012-08-19 08:23:39.250 232 12800.25 6.17 54827.88 88888.00 2012-08-19 08:23:39.375 232 12800.27 6.20 54827.90 88888.00 2012-08-19 08:23:39.500 232 12800.30 6.20 54827.90 88888.00 2012-08-19 08:23:39.625 232 12800.30 6.20 54827.93 88888.00 2012-08-19 08:23:39.750 232 12800.30 6.22 54827.93 88888.00 2012-08-19 08:23:39.875 232 12800.25 6.22 54827.90 88888.00 2012-08-19 08:23:40.000 232 12800.23 6.17 54827.90 88888.00 2012-08-19 08:23:40.125 232 12800.23 6.20 54827.93 88888.00 2012-08-19 08:23:40.250 232 12800.27 6.22 54827.93 88888.00 2012-08-19 08:23:40.375 232 12800.27 6.22 54827.93 88888.00 2012-08-19 08:23:40.500 232 12800.20 6.22 54827.93 88888.00 2012-08-19 08:23:40.625 232 12800.15 6.20 54827.93 88888.00 2012-08-19 08:23:40.750 232 12800.20 6.20 54827.90 88888.00 2012-08-19 08:23:40.875 232 12800.25 6.22 54827.90 88888.00 2012-08-19 08:23:41.000 232 12800.25 6.22 54827.88 88888.00 2012-08-19 08:23:41.125 232 12800.25 6.22 54827.90 88888.00 2012-08-19 08:23:41.250 232 12800.25 6.15 54827.90 88888.00 2012-08-19 08:23:41.375 232 12800.33 6.17 54827.90 88888.00 2012-08-19 08:23:41.500 232 12800.33 6.22 54827.93 88888.00 2012-08-19 08:23:41.625 232 12800.20 6.22 54827.88 88888.00 2012-08-19 08:23:41.750 232 12800.10 6.22 54827.85 88888.00 2012-08-19 08:23:41.875 232 12800.15 6.17 54827.82 88888.00 2012-08-19 08:23:42.000 232 12800.20 6.17 54827.82 88888.00 2012-08-19 08:23:42.125 232 12800.17 6.20 54827.85 88888.00 2012-08-19 08:23:42.250 232 12800.20 6.20 54827.85 88888.00 2012-08-19 08:23:42.375 232 12800.23 6.20 54827.85 88888.00 2012-08-19 08:23:42.500 232 12800.23 6.20 54827.85 88888.00 2012-08-19 08:23:42.625 232 12800.25 6.20 54827.85 88888.00 2012-08-19 08:23:42.750 232 12800.20 6.20 54827.85 88888.00 2012-08-19 08:23:42.875 232 12800.12 6.20 54827.85 88888.00 2012-08-19 08:23:43.000 232 12800.10 6.20 54827.85 88888.00 2012-08-19 08:23:43.125 232 12800.17 6.17 54827.85 88888.00 2012-08-19 08:23:43.250 232 12800.20 6.15 54827.88 88888.00 2012-08-19 08:23:43.375 232 12800.23 6.17 54827.85 88888.00 2012-08-19 08:23:43.500 232 12800.20 6.15 54827.88 88888.00 2012-08-19 08:23:43.625 232 12800.17 6.17 54827.85 88888.00 2012-08-19 08:23:43.750 232 12800.20 6.17 54827.85 88888.00 2012-08-19 08:23:43.875 232 12800.17 6.17 54827.85 88888.00 2012-08-19 08:23:44.000 232 12800.20 6.17 54827.85 88888.00 2012-08-19 08:23:44.125 232 12800.17 6.17 54827.85 88888.00 2012-08-19 08:23:44.250 232 12800.20 6.17 54827.88 88888.00 2012-08-19 08:23:44.375 232 12800.27 6.17 54827.85 88888.00 2012-08-19 08:23:44.500 232 12800.25 6.15 54827.85 88888.00 2012-08-19 08:23:44.625 232 12800.25 6.15 54827.85 88888.00 2012-08-19 08:23:44.750 232 12800.20 6.12 54827.82 88888.00 2012-08-19 08:23:44.875 232 12800.23 6.15 54827.85 88888.00 2012-08-19 08:23:45.000 232 12800.20 6.15 54827.85 88888.00 2012-08-19 08:23:45.125 232 12800.15 6.15 54827.85 88888.00 2012-08-19 08:23:45.250 232 12800.12 6.15 54827.85 88888.00 2012-08-19 08:23:45.375 232 12800.17 6.17 54827.85 88888.00 2012-08-19 08:23:45.500 232 12800.17 6.15 54827.80 88888.00 2012-08-19 08:23:45.625 232 12800.12 6.17 54827.80 88888.00 2012-08-19 08:23:45.750 232 12800.12 6.20 54827.82 88888.00 2012-08-19 08:23:45.875 232 12800.10 6.22 54827.85 88888.00 2012-08-19 08:23:46.000 232 12800.08 6.17 54827.82 88888.00 2012-08-19 08:23:46.125 232 12800.05 6.15 54827.82 88888.00 2012-08-19 08:23:46.250 232 12800.05 6.17 54827.85 88888.00 2012-08-19 08:23:46.375 232 12800.08 6.20 54827.88 88888.00 2012-08-19 08:23:46.500 232 12800.08 6.20 54827.85 88888.00 2012-08-19 08:23:46.625 232 12800.08 6.17 54827.82 88888.00 2012-08-19 08:23:46.750 232 12800.10 6.17 54827.85 88888.00 2012-08-19 08:23:46.875 232 12800.12 6.17 54827.82 88888.00 2012-08-19 08:23:47.000 232 12800.10 6.15 54827.82 88888.00 2012-08-19 08:23:47.125 232 12800.10 6.22 54827.85 88888.00 2012-08-19 08:23:47.250 232 12800.17 6.22 54827.82 88888.00 2012-08-19 08:23:47.375 232 12800.15 6.17 54827.80 88888.00 2012-08-19 08:23:47.500 232 12800.10 6.17 54827.80 88888.00 2012-08-19 08:23:47.625 232 12800.10 6.20 54827.82 88888.00 2012-08-19 08:23:47.750 232 12800.05 6.20 54827.80 88888.00 2012-08-19 08:23:47.875 232 12800.02 6.20 54827.82 88888.00 2012-08-19 08:23:48.000 232 12800.05 6.17 54827.82 88888.00 2012-08-19 08:23:48.125 232 12800.05 6.20 54827.82 88888.00 2012-08-19 08:23:48.250 232 12800.02 6.20 54827.82 88888.00 2012-08-19 08:23:48.375 232 12800.05 6.17 54827.82 88888.00 2012-08-19 08:23:48.500 232 12800.08 6.15 54827.80 88888.00 2012-08-19 08:23:48.625 232 12800.12 6.17 54827.80 88888.00 2012-08-19 08:23:48.750 232 12800.12 6.15 54827.78 88888.00 2012-08-19 08:23:48.875 232 12800.10 6.15 54827.80 88888.00 2012-08-19 08:23:49.000 232 12800.05 6.15 54827.78 88888.00 2012-08-19 08:23:49.125 232 12800.10 6.15 54827.82 88888.00 2012-08-19 08:23:49.250 232 12800.12 6.10 54827.80 88888.00 2012-08-19 08:23:49.375 232 12800.10 6.15 54827.82 88888.00 2012-08-19 08:23:49.500 232 12800.05 6.15 54827.80 88888.00 2012-08-19 08:23:49.625 232 12800.02 6.15 54827.80 88888.00 2012-08-19 08:23:49.750 232 12800.08 6.15 54827.78 88888.00 2012-08-19 08:23:49.875 232 12800.05 6.12 54827.78 88888.00 2012-08-19 08:23:50.000 232 12800.02 6.08 54827.78 88888.00 2012-08-19 08:23:50.125 232 12800.00 6.10 54827.78 88888.00 2012-08-19 08:23:50.250 232 12800.00 6.15 54827.75 88888.00 2012-08-19 08:23:50.375 232 12800.08 6.17 54827.78 88888.00 2012-08-19 08:23:50.500 232 12800.12 6.15 54827.80 88888.00 2012-08-19 08:23:50.625 232 12800.08 6.15 54827.78 88888.00 2012-08-19 08:23:50.750 232 12800.02 6.12 54827.78 88888.00 2012-08-19 08:23:50.875 232 12800.02 6.15 54827.75 88888.00 2012-08-19 08:23:51.000 232 12800.02 6.15 54827.75 88888.00 2012-08-19 08:23:51.125 232 12800.02 6.15 54827.75 88888.00 2012-08-19 08:23:51.250 232 12800.02 6.15 54827.78 88888.00 2012-08-19 08:23:51.375 232 12800.08 6.15 54827.75 88888.00 2012-08-19 08:23:51.500 232 12800.05 6.20 54827.75 88888.00 2012-08-19 08:23:51.625 232 12800.02 6.20 54827.75 88888.00 2012-08-19 08:23:51.750 232 12800.02 6.17 54827.78 88888.00 2012-08-19 08:23:51.875 232 12799.98 6.17 54827.75 88888.00 2012-08-19 08:23:52.000 232 12800.00 6.17 54827.75 88888.00 2012-08-19 08:23:52.125 232 12800.00 6.20 54827.75 88888.00 2012-08-19 08:23:52.250 232 12799.98 6.22 54827.80 88888.00 2012-08-19 08:23:52.375 232 12799.95 6.22 54827.75 88888.00 2012-08-19 08:23:52.500 232 12799.98 6.20 54827.75 88888.00 2012-08-19 08:23:52.625 232 12800.00 6.20 54827.72 88888.00 2012-08-19 08:23:52.750 232 12800.00 6.20 54827.72 88888.00 2012-08-19 08:23:52.875 232 12799.98 6.20 54827.72 88888.00 2012-08-19 08:23:53.000 232 12800.02 6.20 54827.72 88888.00 2012-08-19 08:23:53.125 232 12800.12 6.22 54827.70 88888.00 2012-08-19 08:23:53.250 232 12800.12 6.20 54827.68 88888.00 2012-08-19 08:23:53.375 232 12800.10 6.17 54827.65 88888.00 2012-08-19 08:23:53.500 232 12800.05 6.17 54827.68 88888.00 2012-08-19 08:23:53.625 232 12800.02 6.17 54827.68 88888.00 2012-08-19 08:23:53.750 232 12800.05 6.20 54827.70 88888.00 2012-08-19 08:23:53.875 232 12800.02 6.17 54827.70 88888.00 2012-08-19 08:23:54.000 232 12800.05 6.20 54827.70 88888.00 2012-08-19 08:23:54.125 232 12800.02 6.20 54827.70 88888.00 2012-08-19 08:23:54.250 232 12799.98 6.17 54827.70 88888.00 2012-08-19 08:23:54.375 232 12799.95 6.15 54827.70 88888.00 2012-08-19 08:23:54.500 232 12799.92 6.15 54827.68 88888.00 2012-08-19 08:23:54.625 232 12799.98 6.20 54827.70 88888.00 2012-08-19 08:23:54.750 232 12799.98 6.17 54827.70 88888.00 2012-08-19 08:23:54.875 232 12800.00 6.22 54827.70 88888.00 2012-08-19 08:23:55.000 232 12800.05 6.22 54827.70 88888.00 2012-08-19 08:23:55.125 232 12800.05 6.22 54827.70 88888.00 2012-08-19 08:23:55.250 232 12800.00 6.22 54827.72 88888.00 2012-08-19 08:23:55.375 232 12799.98 6.22 54827.75 88888.00 2012-08-19 08:23:55.500 232 12799.98 6.25 54827.72 88888.00 2012-08-19 08:23:55.625 232 12800.00 6.20 54827.70 88888.00 2012-08-19 08:23:55.750 232 12800.02 6.17 54827.68 88888.00 2012-08-19 08:23:55.875 232 12800.00 6.17 54827.68 88888.00 2012-08-19 08:23:56.000 232 12800.02 6.17 54827.65 88888.00 2012-08-19 08:23:56.125 232 12800.02 6.17 54827.68 88888.00 2012-08-19 08:23:56.250 232 12799.98 6.15 54827.68 88888.00 2012-08-19 08:23:56.375 232 12799.98 6.15 54827.65 88888.00 2012-08-19 08:23:56.500 232 12799.95 6.17 54827.65 88888.00 2012-08-19 08:23:56.625 232 12800.00 6.22 54827.68 88888.00 2012-08-19 08:23:56.750 232 12800.00 6.25 54827.70 88888.00 2012-08-19 08:23:56.875 232 12800.00 6.17 54827.62 88888.00 2012-08-19 08:23:57.000 232 12799.98 6.15 54827.60 88888.00 2012-08-19 08:23:57.125 232 12799.95 6.20 54827.62 88888.00 2012-08-19 08:23:57.250 232 12799.92 6.20 54827.68 88888.00 2012-08-19 08:23:57.375 232 12800.00 6.22 54827.65 88888.00 2012-08-19 08:23:57.500 232 12800.02 6.17 54827.65 88888.00 2012-08-19 08:23:57.625 232 12800.08 6.20 54827.68 88888.00 2012-08-19 08:23:57.750 232 12800.08 6.20 54827.65 88888.00 2012-08-19 08:23:57.875 232 12800.05 6.20 54827.68 88888.00 2012-08-19 08:23:58.000 232 12800.08 6.22 54827.65 88888.00 2012-08-19 08:23:58.125 232 12800.08 6.22 54827.65 88888.00 2012-08-19 08:23:58.250 232 12800.02 6.22 54827.68 88888.00 2012-08-19 08:23:58.375 232 12800.05 6.25 54827.65 88888.00 2012-08-19 08:23:58.500 232 12800.08 6.25 54827.62 88888.00 2012-08-19 08:23:58.625 232 12800.10 6.25 54827.62 88888.00 2012-08-19 08:23:58.750 232 12800.02 6.22 54827.60 88888.00 2012-08-19 08:23:58.875 232 12800.00 6.22 54827.60 88888.00 2012-08-19 08:23:59.000 232 12800.02 6.20 54827.57 88888.00 2012-08-19 08:23:59.125 232 12800.02 6.17 54827.57 88888.00 2012-08-19 08:23:59.250 232 12800.00 6.17 54827.60 88888.00 2012-08-19 08:23:59.375 232 12800.02 6.22 54827.62 88888.00 2012-08-19 08:23:59.500 232 12800.02 6.25 54827.62 88888.00 2012-08-19 08:23:59.625 232 12800.05 6.25 54827.62 88888.00 2012-08-19 08:23:59.750 232 12800.02 6.25 54827.62 88888.00 2012-08-19 08:23:59.875 232 12800.00 6.22 54827.60 88888.00 2012-08-19 08:24:00.000 232 12799.98 6.20 54827.60 88888.00 2012-08-19 08:24:00.125 232 12800.00 6.22 54827.60 88888.00 2012-08-19 08:24:00.250 232 12800.02 6.22 54827.62 88888.00 2012-08-19 08:24:00.375 232 12800.08 6.25 54827.60 88888.00 2012-08-19 08:24:00.500 232 12800.08 6.20 54827.57 88888.00 2012-08-19 08:24:00.625 232 12800.02 6.20 54827.55 88888.00 2012-08-19 08:24:00.750 232 12800.00 6.22 54827.55 88888.00 2012-08-19 08:24:00.875 232 12799.98 6.25 54827.55 88888.00 2012-08-19 08:24:01.000 232 12799.98 6.17 54827.50 88888.00 2012-08-19 08:24:01.125 232 12800.02 6.20 54827.53 88888.00 2012-08-19 08:24:01.250 232 12800.02 6.25 54827.60 88888.00 2012-08-19 08:24:01.375 232 12800.05 6.28 54827.60 88888.00 2012-08-19 08:24:01.500 232 12800.02 6.28 54827.60 88888.00 2012-08-19 08:24:01.625 232 12800.08 6.28 54827.57 88888.00 2012-08-19 08:24:01.750 232 12800.05 6.28 54827.60 88888.00 2012-08-19 08:24:01.875 232 12800.08 6.28 54827.57 88888.00 2012-08-19 08:24:02.000 232 12800.12 6.25 54827.53 88888.00 2012-08-19 08:24:02.125 232 12800.12 6.22 54827.53 88888.00 2012-08-19 08:24:02.250 232 12800.05 6.20 54827.53 88888.00 2012-08-19 08:24:02.375 232 12800.05 6.22 54827.53 88888.00 2012-08-19 08:24:02.500 232 12800.10 6.25 54827.53 88888.00 2012-08-19 08:24:02.625 232 12800.12 6.28 54827.53 88888.00 2012-08-19 08:24:02.750 232 12800.10 6.22 54827.47 88888.00 2012-08-19 08:24:02.875 232 12800.08 6.22 54827.50 88888.00 2012-08-19 08:24:03.000 232 12800.10 6.28 54827.50 88888.00 2012-08-19 08:24:03.125 232 12800.10 6.25 54827.57 88888.00 2012-08-19 08:24:03.250 232 12800.08 6.25 54827.55 88888.00 2012-08-19 08:24:03.375 232 12800.08 6.28 54827.53 88888.00 2012-08-19 08:24:03.500 232 12800.08 6.30 54827.53 88888.00 2012-08-19 08:24:03.625 232 12800.12 6.30 54827.53 88888.00 2012-08-19 08:24:03.750 232 12800.10 6.28 54827.53 88888.00 2012-08-19 08:24:03.875 232 12800.08 6.25 54827.50 88888.00 2012-08-19 08:24:04.000 232 12800.08 6.22 54827.47 88888.00 2012-08-19 08:24:04.125 232 12800.10 6.25 54827.47 88888.00 2012-08-19 08:24:04.250 232 12800.10 6.28 54827.53 88888.00 2012-08-19 08:24:04.375 232 12800.12 6.30 54827.50 88888.00 2012-08-19 08:24:04.500 232 12800.12 6.28 54827.47 88888.00 2012-08-19 08:24:04.625 232 12800.10 6.30 54827.47 88888.00 2012-08-19 08:24:04.750 232 12800.12 6.30 54827.47 88888.00 2012-08-19 08:24:04.875 232 12800.12 6.30 54827.47 88888.00 2012-08-19 08:24:05.000 232 12800.15 6.30 54827.47 88888.00 2012-08-19 08:24:05.125 232 12800.17 6.30 54827.53 88888.00 2012-08-19 08:24:05.250 232 12800.15 6.30 54827.50 88888.00 2012-08-19 08:24:05.375 232 12800.17 6.28 54827.50 88888.00 2012-08-19 08:24:05.500 232 12800.12 6.30 54827.50 88888.00 2012-08-19 08:24:05.625 232 12800.15 6.33 54827.50 88888.00 2012-08-19 08:24:05.750 232 12800.15 6.30 54827.47 88888.00 2012-08-19 08:24:05.875 232 12800.15 6.33 54827.47 88888.00 2012-08-19 08:24:06.000 232 12800.15 6.33 54827.47 88888.00 2012-08-19 08:24:06.125 232 12800.12 6.33 54827.50 88888.00 2012-08-19 08:24:06.250 232 12800.08 6.30 54827.47 88888.00 2012-08-19 08:24:06.375 232 12800.12 6.30 54827.47 88888.00 2012-08-19 08:24:06.500 232 12800.15 6.30 54827.47 88888.00 2012-08-19 08:24:06.625 232 12800.12 6.33 54827.47 88888.00 2012-08-19 08:24:06.750 232 12800.12 6.40 54827.50 88888.00 2012-08-19 08:24:06.875 232 12800.12 6.38 54827.50 88888.00 2012-08-19 08:24:07.000 232 12800.15 6.33 54827.45 88888.00 2012-08-19 08:24:07.125 232 12800.17 6.35 54827.43 88888.00 2012-08-19 08:24:07.250 232 12800.17 6.35 54827.43 88888.00 2012-08-19 08:24:07.375 232 12800.10 6.35 54827.43 88888.00 2012-08-19 08:24:07.500 232 12800.08 6.33 54827.43 88888.00 2012-08-19 08:24:07.625 232 12800.17 6.38 54827.47 88888.00 2012-08-19 08:24:07.750 232 12800.17 6.38 54827.43 88888.00 2012-08-19 08:24:07.875 232 12800.12 6.38 54827.38 88888.00 2012-08-19 08:24:08.000 232 12800.12 6.38 54827.38 88888.00 2012-08-19 08:24:08.125 232 12800.17 6.35 54827.40 88888.00 2012-08-19 08:24:08.250 232 12800.20 6.35 54827.40 88888.00 2012-08-19 08:24:08.375 232 12800.17 6.38 54827.38 88888.00 2012-08-19 08:24:08.500 232 12800.20 6.38 54827.35 88888.00 2012-08-19 08:24:08.625 232 12800.17 6.35 54827.38 88888.00 2012-08-19 08:24:08.750 232 12800.20 6.40 54827.40 88888.00 2012-08-19 08:24:08.875 232 12800.20 6.42 54827.43 88888.00 2012-08-19 08:24:09.000 232 12800.15 6.40 54827.40 88888.00 2012-08-19 08:24:09.125 232 12800.15 6.38 54827.38 88888.00 2012-08-19 08:24:09.250 232 12800.12 6.38 54827.40 88888.00 2012-08-19 08:24:09.375 232 12800.15 6.38 54827.43 88888.00 2012-08-19 08:24:09.500 232 12800.17 6.40 54827.40 88888.00 2012-08-19 08:24:09.625 232 12800.20 6.40 54827.38 88888.00 2012-08-19 08:24:09.750 232 12800.20 6.40 54827.40 88888.00 2012-08-19 08:24:09.875 232 12800.15 6.42 54827.43 88888.00 2012-08-19 08:24:10.000 232 12800.12 6.40 54827.40 88888.00 2012-08-19 08:24:10.125 232 12800.15 6.42 54827.40 88888.00 2012-08-19 08:24:10.250 232 12800.15 6.42 54827.40 88888.00 2012-08-19 08:24:10.375 232 12800.20 6.42 54827.38 88888.00 2012-08-19 08:24:10.500 232 12800.20 6.45 54827.35 88888.00 2012-08-19 08:24:10.625 232 12800.15 6.45 54827.32 88888.00 2012-08-19 08:24:10.750 232 12800.10 6.47 54827.32 88888.00 2012-08-19 08:24:10.875 232 12800.15 6.45 54827.35 88888.00 2012-08-19 08:24:11.000 232 12800.15 6.40 54827.32 88888.00 2012-08-19 08:24:11.125 232 12800.17 6.42 54827.35 88888.00 2012-08-19 08:24:11.250 232 12800.15 6.45 54827.35 88888.00 2012-08-19 08:24:11.375 232 12800.23 6.47 54827.38 88888.00 2012-08-19 08:24:11.500 232 12800.25 6.45 54827.35 88888.00 2012-08-19 08:24:11.625 232 12800.27 6.45 54827.35 88888.00 2012-08-19 08:24:11.750 232 12800.30 6.47 54827.35 88888.00 2012-08-19 08:24:11.875 232 12800.27 6.47 54827.35 88888.00 2012-08-19 08:24:12.000 232 12800.27 6.53 54827.38 88888.00 2012-08-19 08:24:12.125 232 12800.25 6.50 54827.40 88888.00 2012-08-19 08:24:12.250 232 12800.33 6.45 54827.38 88888.00 2012-08-19 08:24:12.375 232 12800.33 6.42 54827.35 88888.00 2012-08-19 08:24:12.500 232 12800.35 6.45 54827.32 88888.00 2012-08-19 08:24:12.625 232 12800.33 6.45 54827.30 88888.00 2012-08-19 08:24:12.750 232 12800.30 6.42 54827.32 88888.00 2012-08-19 08:24:12.875 232 12800.27 6.47 54827.35 88888.00 2012-08-19 08:24:13.000 232 12800.27 6.47 54827.32 88888.00 2012-08-19 08:24:13.125 232 12800.23 6.47 54827.30 88888.00 2012-08-19 08:24:13.250 232 12800.23 6.50 54827.32 88888.00 2012-08-19 08:24:13.375 232 12800.27 6.50 54827.32 88888.00 2012-08-19 08:24:13.500 232 12800.27 6.47 54827.32 88888.00 2012-08-19 08:24:13.625 232 12800.25 6.47 54827.32 88888.00 2012-08-19 08:24:13.750 232 12800.25 6.45 54827.32 88888.00 2012-08-19 08:24:13.875 232 12800.25 6.47 54827.30 88888.00 2012-08-19 08:24:14.000 232 12800.27 6.47 54827.28 88888.00 2012-08-19 08:24:14.125 232 12800.30 6.50 54827.30 88888.00 2012-08-19 08:24:14.250 232 12800.30 6.50 54827.32 88888.00 2012-08-19 08:24:14.375 232 12800.30 6.50 54827.30 88888.00 2012-08-19 08:24:14.500 232 12800.33 6.53 54827.30 88888.00 2012-08-19 08:24:14.625 232 12800.30 6.50 54827.28 88888.00 2012-08-19 08:24:14.750 232 12800.30 6.50 54827.28 88888.00 2012-08-19 08:24:14.875 232 12800.33 6.53 54827.25 88888.00 2012-08-19 08:24:15.000 232 12800.30 6.50 54827.22 88888.00 2012-08-19 08:24:15.125 232 12800.38 6.47 54827.22 88888.00 2012-08-19 08:24:15.250 232 12800.40 6.50 54827.28 88888.00 2012-08-19 08:24:15.375 232 12800.45 6.50 54827.28 88888.00 2012-08-19 08:24:15.500 232 12800.38 6.53 54827.28 88888.00 2012-08-19 08:24:15.625 232 12800.33 6.55 54827.28 88888.00 2012-08-19 08:24:15.750 232 12800.33 6.55 54827.25 88888.00 2012-08-19 08:24:15.875 232 12800.30 6.58 54827.25 88888.00 2012-08-19 08:24:16.000 232 12800.30 6.55 54827.25 88888.00 2012-08-19 08:24:16.125 232 12800.30 6.55 54827.28 88888.00 2012-08-19 08:24:16.250 232 12800.27 6.53 54827.28 88888.00 2012-08-19 08:24:16.375 232 12800.30 6.55 54827.28 88888.00 2012-08-19 08:24:16.500 232 12800.33 6.55 54827.25 88888.00 2012-08-19 08:24:16.625 232 12800.35 6.50 54827.22 88888.00 2012-08-19 08:24:16.750 232 12800.35 6.55 54827.25 88888.00 2012-08-19 08:24:16.875 232 12800.35 6.60 54827.25 88888.00 2012-08-19 08:24:17.000 232 12800.30 6.58 54827.22 88888.00 2012-08-19 08:24:17.125 232 12800.35 6.60 54827.28 88888.00 2012-08-19 08:24:17.250 232 12800.27 6.60 54827.28 88888.00 2012-08-19 08:24:17.375 232 12800.33 6.60 54827.30 88888.00 2012-08-19 08:24:17.500 232 12800.38 6.58 54827.30 88888.00 2012-08-19 08:24:17.625 232 12800.35 6.55 54827.28 88888.00 2012-08-19 08:24:17.750 232 12800.38 6.60 54827.30 88888.00 2012-08-19 08:24:17.875 232 12800.35 6.62 54827.30 88888.00 2012-08-19 08:24:18.000 232 12800.35 6.60 54827.25 88888.00 2012-08-19 08:24:18.125 232 12800.35 6.60 54827.28 88888.00 2012-08-19 08:24:18.250 232 12800.30 6.58 54827.25 88888.00 2012-08-19 08:24:18.375 232 12800.40 6.58 54827.25 88888.00 2012-08-19 08:24:18.500 232 12800.40 6.62 54827.28 88888.00 2012-08-19 08:24:18.625 232 12800.33 6.60 54827.28 88888.00 2012-08-19 08:24:18.750 232 12800.35 6.60 54827.25 88888.00 2012-08-19 08:24:18.875 232 12800.40 6.60 54827.22 88888.00 2012-08-19 08:24:19.000 232 12800.35 6.60 54827.22 88888.00 2012-08-19 08:24:19.125 232 12800.33 6.67 54827.22 88888.00 2012-08-19 08:24:19.250 232 12800.30 6.65 54827.22 88888.00 2012-08-19 08:24:19.375 232 12800.33 6.65 54827.22 88888.00 2012-08-19 08:24:19.500 232 12800.33 6.70 54827.22 88888.00 2012-08-19 08:24:19.625 232 12800.40 6.65 54827.22 88888.00 2012-08-19 08:24:19.750 232 12800.42 6.65 54827.20 88888.00 2012-08-19 08:24:19.875 232 12800.35 6.65 54827.22 88888.00 2012-08-19 08:24:20.000 232 12800.27 6.62 54827.20 88888.00 2012-08-19 08:24:20.125 232 12800.33 6.65 54827.22 88888.00 2012-08-19 08:24:20.250 232 12800.35 6.62 54827.22 88888.00 2012-08-19 08:24:20.375 232 12800.38 6.62 54827.20 88888.00 2012-08-19 08:24:20.500 232 12800.38 6.65 54827.22 88888.00 2012-08-19 08:24:20.625 232 12800.38 6.67 54827.20 88888.00 2012-08-19 08:24:20.750 232 12800.40 6.67 54827.20 88888.00 2012-08-19 08:24:20.875 232 12800.38 6.67 54827.20 88888.00 2012-08-19 08:24:21.000 232 12800.33 6.67 54827.22 88888.00 2012-08-19 08:24:21.125 232 12800.27 6.67 54827.20 88888.00 2012-08-19 08:24:21.250 232 12800.25 6.67 54827.20 88888.00 2012-08-19 08:24:21.375 232 12800.33 6.67 54827.18 88888.00 2012-08-19 08:24:21.500 232 12800.35 6.67 54827.18 88888.00 2012-08-19 08:24:21.625 232 12800.27 6.65 54827.18 88888.00 2012-08-19 08:24:21.750 232 12800.25 6.67 54827.20 88888.00 2012-08-19 08:24:21.875 232 12800.33 6.70 54827.22 88888.00 2012-08-19 08:24:22.000 232 12800.35 6.70 54827.18 88888.00 2012-08-19 08:24:22.125 232 12800.35 6.70 54827.18 88888.00 2012-08-19 08:24:22.250 232 12800.27 6.65 54827.18 88888.00 2012-08-19 08:24:22.375 232 12800.30 6.67 54827.18 88888.00 2012-08-19 08:24:22.500 232 12800.30 6.72 54827.18 88888.00 2012-08-19 08:24:22.625 232 12800.40 6.70 54827.18 88888.00 2012-08-19 08:24:22.750 232 12800.48 6.75 54827.20 88888.00 2012-08-19 08:24:22.875 232 12800.50 6.75 54827.20 88888.00 2012-08-19 08:24:23.000 232 12800.52 6.78 54827.15 88888.00 2012-08-19 08:24:23.125 232 12800.50 6.78 54827.15 88888.00 2012-08-19 08:24:23.250 232 12800.42 6.72 54827.15 88888.00 2012-08-19 08:24:23.375 232 12800.42 6.75 54827.15 88888.00 2012-08-19 08:24:23.500 232 12800.42 6.72 54827.12 88888.00 2012-08-19 08:24:23.625 232 12800.38 6.75 54827.15 88888.00 2012-08-19 08:24:23.750 232 12800.38 6.75 54827.15 88888.00 2012-08-19 08:24:23.875 232 12800.40 6.80 54827.18 88888.00 2012-08-19 08:24:24.000 232 12800.40 6.78 54827.15 88888.00 2012-08-19 08:24:24.125 232 12800.35 6.78 54827.12 88888.00 2012-08-19 08:24:24.250 232 12800.35 6.75 54827.12 88888.00 2012-08-19 08:24:24.375 232 12800.35 6.72 54827.12 88888.00 2012-08-19 08:24:24.500 232 12800.35 6.75 54827.10 88888.00 2012-08-19 08:24:24.625 232 12800.38 6.80 54827.12 88888.00 2012-08-19 08:24:24.750 232 12800.45 6.83 54827.15 88888.00 2012-08-19 08:24:24.875 232 12800.42 6.90 54827.15 88888.00 2012-08-19 08:24:25.000 232 12800.40 6.88 54827.12 88888.00 2012-08-19 08:24:25.125 232 12800.40 6.85 54827.12 88888.00 2012-08-19 08:24:25.250 232 12800.42 6.85 54827.15 88888.00 2012-08-19 08:24:25.375 232 12800.45 6.85 54827.15 88888.00 2012-08-19 08:24:25.500 232 12800.48 6.90 54827.15 88888.00 2012-08-19 08:24:25.625 232 12800.45 6.90 54827.12 88888.00 2012-08-19 08:24:25.750 232 12800.40 6.83 54827.10 88888.00 2012-08-19 08:24:25.875 232 12800.38 6.80 54827.10 88888.00 2012-08-19 08:24:26.000 232 12800.42 6.83 54827.07 88888.00 2012-08-19 08:24:26.125 232 12800.40 6.85 54827.10 88888.00 2012-08-19 08:24:26.250 232 12800.35 6.80 54827.07 88888.00 2012-08-19 08:24:26.375 232 12800.35 6.83 54827.07 88888.00 2012-08-19 08:24:26.500 232 12800.35 6.85 54827.07 88888.00 2012-08-19 08:24:26.625 232 12800.40 6.85 54827.10 88888.00 2012-08-19 08:24:26.750 232 12800.42 6.88 54827.10 88888.00 2012-08-19 08:24:26.875 232 12800.45 6.90 54827.12 88888.00 2012-08-19 08:24:27.000 232 12800.48 6.90 54827.07 88888.00 2012-08-19 08:24:27.125 232 12800.45 6.85 54827.07 88888.00 2012-08-19 08:24:27.250 232 12800.38 6.83 54827.03 88888.00 2012-08-19 08:24:27.375 232 12800.38 6.83 54827.03 88888.00 2012-08-19 08:24:27.500 232 12800.48 6.88 54827.05 88888.00 2012-08-19 08:24:27.625 232 12800.50 6.92 54827.12 88888.00 2012-08-19 08:24:27.750 232 12800.52 6.90 54827.10 88888.00 2012-08-19 08:24:27.875 232 12800.52 6.90 54827.07 88888.00 2012-08-19 08:24:28.000 232 12800.48 6.92 54827.07 88888.00 2012-08-19 08:24:28.125 232 12800.42 6.90 54827.07 88888.00 2012-08-19 08:24:28.250 232 12800.42 6.92 54827.10 88888.00 2012-08-19 08:24:28.375 232 12800.45 6.95 54827.12 88888.00 2012-08-19 08:24:28.500 232 12800.48 6.95 54827.12 88888.00 2012-08-19 08:24:28.625 232 12800.48 6.92 54827.05 88888.00 2012-08-19 08:24:28.750 232 12800.42 6.90 54827.05 88888.00 2012-08-19 08:24:28.875 232 12800.42 6.95 54827.05 88888.00 2012-08-19 08:24:29.000 232 12800.48 6.95 54827.03 88888.00 2012-08-19 08:24:29.125 232 12800.45 6.95 54827.03 88888.00 2012-08-19 08:24:29.250 232 12800.38 6.92 54827.03 88888.00 2012-08-19 08:24:29.375 232 12800.40 6.97 54827.07 88888.00 2012-08-19 08:24:29.500 232 12800.42 7.03 54827.07 88888.00 2012-08-19 08:24:29.625 232 12800.42 7.00 54827.05 88888.00 2012-08-19 08:24:29.750 232 12800.38 7.03 54827.05 88888.00 2012-08-19 08:24:29.875 232 12800.38 7.03 54827.03 88888.00 2012-08-19 08:24:30.000 232 12800.40 7.03 54827.05 88888.00 2012-08-19 08:24:30.125 232 12800.42 7.03 54827.07 88888.00 2012-08-19 08:24:30.250 232 12800.38 7.00 54827.07 88888.00 2012-08-19 08:24:30.375 232 12800.40 7.03 54827.05 88888.00 2012-08-19 08:24:30.500 232 12800.45 7.08 54827.07 88888.00 2012-08-19 08:24:30.625 232 12800.42 7.05 54827.07 88888.00 2012-08-19 08:24:30.750 232 12800.45 7.08 54827.07 88888.00 2012-08-19 08:24:30.875 232 12800.42 7.03 54827.05 88888.00 2012-08-19 08:24:31.000 232 12800.45 7.05 54827.03 88888.00 2012-08-19 08:24:31.125 232 12800.52 7.10 54827.05 88888.00 2012-08-19 08:24:31.250 232 12800.50 7.08 54827.10 88888.00 2012-08-19 08:24:31.375 232 12800.50 7.08 54827.10 88888.00 2012-08-19 08:24:31.500 232 12800.45 7.10 54827.10 88888.00 2012-08-19 08:24:31.625 232 12800.48 7.12 54827.10 88888.00 2012-08-19 08:24:31.750 232 12800.50 7.10 54827.07 88888.00 2012-08-19 08:24:31.875 232 12800.48 7.10 54827.10 88888.00 2012-08-19 08:24:32.000 232 12800.42 7.10 54827.07 88888.00 2012-08-19 08:24:32.125 232 12800.40 7.08 54827.05 88888.00 2012-08-19 08:24:32.250 232 12800.42 7.10 54827.05 88888.00 2012-08-19 08:24:32.375 232 12800.52 7.12 54827.07 88888.00 2012-08-19 08:24:32.500 232 12800.55 7.10 54827.05 88888.00 2012-08-19 08:24:32.625 232 12800.55 7.10 54827.03 88888.00 2012-08-19 08:24:32.750 232 12800.55 7.12 54827.05 88888.00 2012-08-19 08:24:32.875 232 12800.50 7.12 54827.03 88888.00 2012-08-19 08:24:33.000 232 12800.52 7.12 54827.05 88888.00 2012-08-19 08:24:33.125 232 12800.58 7.17 54827.10 88888.00 2012-08-19 08:24:33.250 232 12800.62 7.15 54827.10 88888.00 2012-08-19 08:24:33.375 232 12800.65 7.12 54827.07 88888.00 2012-08-19 08:24:33.500 232 12800.60 7.10 54827.05 88888.00 2012-08-19 08:24:33.625 232 12800.65 7.12 54827.07 88888.00 2012-08-19 08:24:33.750 232 12800.67 7.17 54827.07 88888.00 2012-08-19 08:24:33.875 232 12800.65 7.15 54827.05 88888.00 2012-08-19 08:24:34.000 232 12800.60 7.15 54827.03 88888.00 2012-08-19 08:24:34.125 232 12800.62 7.12 54827.03 88888.00 2012-08-19 08:24:34.250 232 12800.62 7.15 54827.05 88888.00 2012-08-19 08:24:34.375 232 12800.60 7.15 54827.05 88888.00 2012-08-19 08:24:34.500 232 12800.58 7.15 54827.03 88888.00 2012-08-19 08:24:34.625 232 12800.58 7.15 54827.00 88888.00 2012-08-19 08:24:34.750 232 12800.58 7.17 54827.03 88888.00 2012-08-19 08:24:34.875 232 12800.55 7.15 54827.00 88888.00 2012-08-19 08:24:35.000 232 12800.52 7.12 54826.97 88888.00 2012-08-19 08:24:35.125 232 12800.58 7.15 54827.00 88888.00 2012-08-19 08:24:35.250 232 12800.62 7.17 54827.03 88888.00 2012-08-19 08:24:35.375 232 12800.65 7.22 54827.00 88888.00 2012-08-19 08:24:35.500 232 12800.60 7.22 54826.97 88888.00 2012-08-19 08:24:35.625 232 12800.58 7.20 54826.97 88888.00 2012-08-19 08:24:35.750 232 12800.55 7.20 54826.97 88888.00 2012-08-19 08:24:35.875 232 12800.52 7.20 54827.00 88888.00 2012-08-19 08:24:36.000 232 12800.60 7.22 54827.00 88888.00 2012-08-19 08:24:36.125 232 12800.60 7.28 54827.00 88888.00 2012-08-19 08:24:36.250 232 12800.52 7.22 54826.97 88888.00 2012-08-19 08:24:36.375 232 12800.58 7.22 54826.97 88888.00 2012-08-19 08:24:36.500 232 12800.55 7.25 54827.00 88888.00 2012-08-19 08:24:36.625 232 12800.55 7.28 54827.00 88888.00 2012-08-19 08:24:36.750 232 12800.58 7.28 54827.00 88888.00 2012-08-19 08:24:36.875 232 12800.58 7.25 54826.97 88888.00 2012-08-19 08:24:37.000 232 12800.52 7.25 54826.97 88888.00 2012-08-19 08:24:37.125 232 12800.55 7.25 54827.00 88888.00 2012-08-19 08:24:37.250 232 12800.52 7.20 54826.95 88888.00 2012-08-19 08:24:37.375 232 12800.58 7.20 54826.95 88888.00 2012-08-19 08:24:37.500 232 12800.55 7.25 54826.97 88888.00 2012-08-19 08:24:37.625 232 12800.52 7.25 54827.00 88888.00 2012-08-19 08:24:37.750 232 12800.52 7.25 54826.97 88888.00 2012-08-19 08:24:37.875 232 12800.52 7.25 54826.97 88888.00 2012-08-19 08:24:38.000 232 12800.52 7.30 54826.95 88888.00 2012-08-19 08:24:38.125 232 12800.55 7.30 54826.97 88888.00 2012-08-19 08:24:38.250 232 12800.58 7.28 54826.97 88888.00 2012-08-19 08:24:38.375 232 12800.62 7.28 54826.97 88888.00 2012-08-19 08:24:38.500 232 12800.60 7.25 54826.95 88888.00 2012-08-19 08:24:38.625 232 12800.60 7.28 54826.97 88888.00 2012-08-19 08:24:38.750 232 12800.60 7.35 54827.03 88888.00 2012-08-19 08:24:38.875 232 12800.65 7.38 54827.03 88888.00 2012-08-19 08:24:39.000 232 12800.58 7.33 54826.97 88888.00 2012-08-19 08:24:39.125 232 12800.55 7.28 54826.95 88888.00 2012-08-19 08:24:39.250 232 12800.55 7.30 54826.95 88888.00 2012-08-19 08:24:39.375 232 12800.52 7.33 54826.95 88888.00 2012-08-19 08:24:39.500 232 12800.48 7.33 54826.95 88888.00 2012-08-19 08:24:39.625 232 12800.52 7.33 54826.95 88888.00 2012-08-19 08:24:39.750 232 12800.58 7.35 54826.93 88888.00 2012-08-19 08:24:39.875 232 12800.62 7.35 54826.93 88888.00 2012-08-19 08:24:40.000 232 12800.62 7.35 54826.95 88888.00 2012-08-19 08:24:40.125 232 12800.60 7.40 54826.95 88888.00 2012-08-19 08:24:40.250 232 12800.55 7.33 54826.95 88888.00 2012-08-19 08:24:40.375 232 12800.55 7.33 54826.93 88888.00 2012-08-19 08:24:40.500 232 12800.58 7.35 54826.93 88888.00 2012-08-19 08:24:40.625 232 12800.55 7.40 54826.95 88888.00 2012-08-19 08:24:40.750 232 12800.58 7.40 54826.97 88888.00 2012-08-19 08:24:40.875 232 12800.62 7.42 54826.95 88888.00 2012-08-19 08:24:41.000 232 12800.67 7.38 54826.90 88888.00 2012-08-19 08:24:41.125 232 12800.67 7.35 54826.93 88888.00 2012-08-19 08:24:41.250 232 12800.60 7.35 54826.93 88888.00 2012-08-19 08:24:41.375 232 12800.58 7.38 54826.93 88888.00 2012-08-19 08:24:41.500 232 12800.60 7.40 54826.93 88888.00 2012-08-19 08:24:41.625 232 12800.58 7.40 54826.93 88888.00 2012-08-19 08:24:41.750 232 12800.65 7.40 54826.93 88888.00 2012-08-19 08:24:41.875 232 12800.70 7.40 54826.93 88888.00 2012-08-19 08:24:42.000 232 12800.67 7.38 54826.90 88888.00 2012-08-19 08:24:42.125 232 12800.70 7.42 54826.95 88888.00 2012-08-19 08:24:42.250 232 12800.67 7.45 54826.95 88888.00 2012-08-19 08:24:42.375 232 12800.67 7.47 54826.95 88888.00 2012-08-19 08:24:42.500 232 12800.70 7.50 54826.95 88888.00 2012-08-19 08:24:42.625 232 12800.73 7.47 54826.95 88888.00 2012-08-19 08:24:42.750 232 12800.75 7.47 54826.93 88888.00 2012-08-19 08:24:42.875 232 12800.75 7.42 54826.90 88888.00 2012-08-19 08:24:43.000 232 12800.73 7.45 54826.90 88888.00 2012-08-19 08:24:43.125 232 12800.73 7.47 54826.93 88888.00 2012-08-19 08:24:43.250 232 12800.73 7.42 54826.93 88888.00 2012-08-19 08:24:43.375 232 12800.80 7.47 54826.93 88888.00 2012-08-19 08:24:43.500 232 12800.80 7.50 54826.93 88888.00 2012-08-19 08:24:43.625 232 12800.75 7.47 54826.90 88888.00 2012-08-19 08:24:43.750 232 12800.75 7.45 54826.93 88888.00 2012-08-19 08:24:43.875 232 12800.75 7.47 54826.93 88888.00 2012-08-19 08:24:44.000 232 12800.75 7.50 54826.97 88888.00 2012-08-19 08:24:44.125 232 12800.70 7.50 54826.95 88888.00 2012-08-19 08:24:44.250 232 12800.67 7.47 54826.93 88888.00 2012-08-19 08:24:44.375 232 12800.75 7.47 54826.90 88888.00 2012-08-19 08:24:44.500 232 12800.73 7.50 54826.93 88888.00 2012-08-19 08:24:44.625 232 12800.73 7.45 54826.93 88888.00 2012-08-19 08:24:44.750 232 12800.75 7.50 54826.95 88888.00 2012-08-19 08:24:44.875 232 12800.73 7.50 54826.95 88888.00 2012-08-19 08:24:46.000 232 12800.73 7.50 54826.93 88888.00 2012-08-19 08:24:46.125 232 12800.73 7.53 54826.93 88888.00 2012-08-19 08:24:46.250 232 12800.75 7.47 54826.93 88888.00 2012-08-19 08:24:46.375 232 12800.83 7.55 54826.97 88888.00 2012-08-19 08:24:46.500 232 12800.80 7.55 54826.95 88888.00 2012-08-19 08:24:46.625 232 12800.73 7.50 54826.93 88888.00 2012-08-19 08:24:46.750 232 12800.73 7.53 54826.90 88888.00 2012-08-19 08:24:46.875 232 12800.75 7.58 54826.95 88888.00 2012-08-19 08:24:46.000 232 12800.80 7.58 54826.95 88888.00 2012-08-19 08:24:46.125 232 12800.83 7.55 54826.93 88888.00 2012-08-19 08:24:46.250 232 12800.83 7.53 54826.90 88888.00 2012-08-19 08:24:46.375 232 12800.88 7.58 54826.90 88888.00 2012-08-19 08:24:46.500 232 12800.83 7.55 54826.90 88888.00 2012-08-19 08:24:46.625 232 12800.83 7.55 54826.93 88888.00 2012-08-19 08:24:46.750 232 12800.80 7.55 54826.95 88888.00 2012-08-19 08:24:46.875 232 12800.80 7.58 54826.93 88888.00 2012-08-19 08:24:47.000 232 12800.77 7.60 54826.93 88888.00 2012-08-19 08:24:47.125 232 12800.77 7.60 54826.90 88888.00 2012-08-19 08:24:47.250 232 12800.73 7.55 54826.93 88888.00 2012-08-19 08:24:47.375 232 12800.80 7.58 54826.93 88888.00 2012-08-19 08:24:47.500 232 12800.83 7.58 54826.90 88888.00 2012-08-19 08:24:47.625 232 12800.85 7.58 54826.90 88888.00 2012-08-19 08:24:47.750 232 12800.90 7.62 54826.93 88888.00 2012-08-19 08:24:47.875 232 12800.95 7.62 54826.93 88888.00 2012-08-19 08:24:48.000 232 12801.00 7.62 54826.93 88888.00 2012-08-19 08:24:48.125 232 12801.00 7.60 54826.93 88888.00 2012-08-19 08:24:48.250 232 12800.98 7.60 54826.90 88888.00 2012-08-19 08:24:48.375 232 12800.98 7.62 54826.90 88888.00 2012-08-19 08:24:48.500 232 12800.95 7.65 54826.93 88888.00 2012-08-19 08:24:48.625 232 12800.88 7.65 54826.88 88888.00 2012-08-19 08:24:48.750 232 12800.85 7.65 54826.88 88888.00 2012-08-19 08:24:48.875 232 12800.92 7.65 54826.88 88888.00 2012-08-19 08:24:49.000 232 12801.02 7.62 54826.88 88888.00 2012-08-19 08:24:49.125 232 12800.98 7.62 54826.88 88888.00 2012-08-19 08:24:49.250 232 12800.92 7.60 54826.93 88888.00 2012-08-19 08:24:49.375 232 12800.98 7.67 54826.93 88888.00 2012-08-19 08:24:49.500 232 12801.00 7.67 54826.93 88888.00 2012-08-19 08:24:49.625 232 12801.02 7.65 54826.90 88888.00 2012-08-19 08:24:49.750 232 12801.02 7.60 54826.90 88888.00 2012-08-19 08:24:49.875 232 12801.05 7.65 54826.90 88888.00 2012-08-19 08:24:50.000 232 12801.05 7.65 54826.90 88888.00 2012-08-19 08:24:50.125 232 12801.05 7.65 54826.90 88888.00 2012-08-19 08:24:50.250 232 12801.05 7.62 54826.90 88888.00 2012-08-19 08:24:50.375 232 12801.08 7.65 54826.88 88888.00 2012-08-19 08:24:50.500 232 12801.12 7.67 54826.85 88888.00 2012-08-19 08:24:50.625 232 12801.20 7.65 54826.88 88888.00 2012-08-19 08:24:50.750 232 12801.20 7.62 54826.85 88888.00 2012-08-19 08:24:50.875 232 12801.17 7.62 54826.85 88888.00 2012-08-19 08:24:51.000 232 12801.15 7.62 54826.82 88888.00 2012-08-19 08:24:51.125 232 12801.17 7.65 54826.82 88888.00 2012-08-19 08:24:51.250 232 12801.15 7.67 54826.85 88888.00 2012-08-19 08:24:51.375 232 12801.17 7.67 54826.82 88888.00 2012-08-19 08:24:51.500 232 12801.12 7.65 54826.85 88888.00 2012-08-19 08:24:51.625 232 12801.23 7.65 54826.85 88888.00 2012-08-19 08:24:51.750 232 12801.20 7.67 54826.85 88888.00 2012-08-19 08:24:51.875 232 12801.25 7.67 54826.85 88888.00 2012-08-19 08:24:52.000 232 12801.25 7.60 54826.80 88888.00 2012-08-19 08:24:52.125 232 12801.20 7.60 54826.80 88888.00 2012-08-19 08:24:52.250 232 12801.27 7.67 54826.88 88888.00 2012-08-19 08:24:52.375 232 12801.33 7.70 54826.90 88888.00 2012-08-19 08:24:52.500 232 12801.25 7.67 54826.88 88888.00 2012-08-19 08:24:52.625 232 12801.23 7.65 54826.82 88888.00 2012-08-19 08:24:52.750 232 12801.27 7.72 54826.88 88888.00 2012-08-19 08:24:52.875 232 12801.30 7.72 54826.88 88888.00 2012-08-19 08:24:53.000 232 12801.33 7.70 54826.82 88888.00 2012-08-19 08:24:53.125 232 12801.30 7.70 54826.85 88888.00 2012-08-19 08:24:53.250 232 12801.23 7.70 54826.88 88888.00 2012-08-19 08:24:53.375 232 12801.33 7.72 54826.88 88888.00 2012-08-19 08:24:53.500 232 12801.35 7.72 54826.85 88888.00 2012-08-19 08:24:53.625 232 12801.27 7.70 54826.85 88888.00 2012-08-19 08:24:53.750 232 12801.27 7.75 54826.85 88888.00 2012-08-19 08:24:53.875 232 12801.25 7.75 54826.82 88888.00 2012-08-19 08:24:54.000 232 12801.23 7.70 54826.82 88888.00 2012-08-19 08:24:54.125 232 12801.23 7.70 54826.82 88888.00 2012-08-19 08:24:54.250 232 12801.23 7.70 54826.85 88888.00 2012-08-19 08:24:54.375 232 12801.27 7.72 54826.88 88888.00 2012-08-19 08:24:54.500 232 12801.33 7.72 54826.88 88888.00 2012-08-19 08:24:54.625 232 12801.38 7.78 54826.90 88888.00 2012-08-19 08:24:54.750 232 12801.35 7.80 54826.88 88888.00 2012-08-19 08:24:54.875 232 12801.35 7.80 54826.85 88888.00 2012-08-19 08:24:55.000 232 12801.33 7.78 54826.85 88888.00 2012-08-19 08:24:55.125 232 12801.30 7.72 54826.80 88888.00 2012-08-19 08:24:55.250 232 12801.30 7.72 54826.80 88888.00 2012-08-19 08:24:55.375 232 12801.40 7.78 54826.82 88888.00 2012-08-19 08:24:55.500 232 12801.42 7.78 54826.82 88888.00 2012-08-19 08:24:55.625 232 12801.40 7.80 54826.82 88888.00 2012-08-19 08:24:55.750 232 12801.38 7.80 54826.82 88888.00 2012-08-19 08:24:55.875 232 12801.35 7.75 54826.80 88888.00 2012-08-19 08:24:56.000 232 12801.33 7.75 54826.78 88888.00 2012-08-19 08:24:56.125 232 12801.35 7.75 54826.80 88888.00 2012-08-19 08:24:56.250 232 12801.45 7.75 54826.82 88888.00 2012-08-19 08:24:56.375 232 12801.50 7.78 54826.80 88888.00 2012-08-19 08:24:56.500 232 12801.45 7.75 54826.80 88888.00 2012-08-19 08:24:56.625 232 12801.40 7.75 54826.80 88888.00 2012-08-19 08:24:56.750 232 12801.38 7.75 54826.78 88888.00 2012-08-19 08:24:56.875 232 12801.40 7.72 54826.80 88888.00 2012-08-19 08:24:57.000 232 12801.42 7.78 54826.80 88888.00 2012-08-19 08:24:57.125 232 12801.40 7.78 54826.82 88888.00 2012-08-19 08:24:57.250 232 12801.35 7.75 54826.80 88888.00 2012-08-19 08:24:57.375 232 12801.38 7.78 54826.78 88888.00 2012-08-19 08:24:57.500 232 12801.35 7.80 54826.80 88888.00 2012-08-19 08:24:57.625 232 12801.27 7.78 54826.80 88888.00 2012-08-19 08:24:57.750 232 12801.33 7.78 54826.78 88888.00 2012-08-19 08:24:57.875 232 12801.40 7.75 54826.78 88888.00 2012-08-19 08:24:58.000 232 12801.42 7.78 54826.78 88888.00 2012-08-19 08:24:58.125 232 12801.45 7.85 54826.82 88888.00 2012-08-19 08:24:58.250 232 12801.45 7.83 54826.80 88888.00 2012-08-19 08:24:58.375 232 12801.50 7.83 54826.80 88888.00 2012-08-19 08:24:58.500 232 12801.50 7.80 54826.78 88888.00 2012-08-19 08:24:58.625 232 12801.50 7.80 54826.80 88888.00 2012-08-19 08:24:58.750 232 12801.50 7.85 54826.80 88888.00 2012-08-19 08:24:58.875 232 12801.50 7.83 54826.78 88888.00 2012-08-19 08:24:59.000 232 12801.50 7.80 54826.75 88888.00 2012-08-19 08:24:59.125 232 12801.55 7.78 54826.78 88888.00 2012-08-19 08:24:59.250 232 12801.62 7.78 54826.78 88888.00 2012-08-19 08:24:59.375 232 12801.65 7.83 54826.80 88888.00 2012-08-19 08:24:59.500 232 12801.67 7.83 54826.78 88888.00 2012-08-19 08:24:59.625 232 12801.60 7.83 54826.80 88888.00 2012-08-19 08:24:59.750 232 12801.55 7.83 54826.82 88888.00 2012-08-19 08:24:59.875 232 12801.58 7.85 54826.82 88888.00 2012-08-19 08:25:00.000 232 12801.58 7.88 54826.80 88888.00 2012-08-19 08:25:00.125 232 12801.62 7.85 54826.82 88888.00 2012-08-19 08:25:00.250 232 12801.60 7.83 54826.82 88888.00 2012-08-19 08:25:00.375 232 12801.62 7.80 54826.80 88888.00 2012-08-19 08:25:00.500 232 12801.62 7.80 54826.78 88888.00 2012-08-19 08:25:00.625 232 12801.70 7.88 54826.82 88888.00 2012-08-19 08:25:00.750 232 12801.65 7.88 54826.80 88888.00 2012-08-19 08:25:00.875 232 12801.62 7.83 54826.78 88888.00 2012-08-19 08:25:01.000 232 12801.62 7.80 54826.78 88888.00 2012-08-19 08:25:01.125 232 12801.67 7.78 54826.75 88888.00 2012-08-19 08:25:01.250 232 12801.70 7.80 54826.78 88888.00 2012-08-19 08:25:01.375 232 12801.67 7.83 54826.75 88888.00 2012-08-19 08:25:01.500 232 12801.65 7.83 54826.80 88888.00 2012-08-19 08:25:01.625 232 12801.67 7.85 54826.78 88888.00 2012-08-19 08:25:01.750 232 12801.70 7.83 54826.78 88888.00 2012-08-19 08:25:01.875 232 12801.70 7.85 54826.78 88888.00 2012-08-19 08:25:02.000 232 12801.73 7.85 54826.78 88888.00 2012-08-19 08:25:02.125 232 12801.73 7.85 54826.72 88888.00 2012-08-19 08:25:02.250 232 12801.67 7.80 54826.72 88888.00 2012-08-19 08:25:02.375 232 12801.73 7.83 54826.75 88888.00 2012-08-19 08:25:02.500 232 12801.73 7.80 54826.75 88888.00 2012-08-19 08:25:02.625 232 12801.73 7.85 54826.78 88888.00 2012-08-19 08:25:02.750 232 12801.77 7.88 54826.78 88888.00 2012-08-19 08:25:02.875 232 12801.75 7.83 54826.70 88888.00 2012-08-19 08:25:03.000 232 12801.80 7.80 54826.72 88888.00 2012-08-19 08:25:03.125 232 12801.88 7.83 54826.75 88888.00 2012-08-19 08:25:03.250 232 12801.85 7.83 54826.78 88888.00 2012-08-19 08:25:03.375 232 12801.85 7.80 54826.75 88888.00 2012-08-19 08:25:03.500 232 12801.90 7.83 54826.78 88888.00 2012-08-19 08:25:03.625 232 12801.90 7.85 54826.75 88888.00 2012-08-19 08:25:03.750 232 12801.92 7.88 54826.75 88888.00 2012-08-19 08:25:03.875 232 12801.92 7.88 54826.75 88888.00 2012-08-19 08:25:04.000 232 12801.90 7.85 54826.75 88888.00 2012-08-19 08:25:04.125 232 12801.90 7.85 54826.75 88888.00 2012-08-19 08:25:04.250 232 12801.92 7.85 54826.72 88888.00 2012-08-19 08:25:04.375 232 12801.95 7.85 54826.75 88888.00 2012-08-19 08:25:04.500 232 12801.92 7.85 54826.72 88888.00 2012-08-19 08:25:04.625 232 12801.90 7.83 54826.72 88888.00 2012-08-19 08:25:04.750 232 12801.95 7.83 54826.72 88888.00 2012-08-19 08:25:04.875 232 12802.02 7.88 54826.75 88888.00 2012-08-19 08:25:05.000 232 12802.02 7.88 54826.75 88888.00 2012-08-19 08:25:05.125 232 12802.02 7.85 54826.75 88888.00 2012-08-19 08:25:05.250 232 12802.00 7.85 54826.72 88888.00 2012-08-19 08:25:05.375 232 12802.05 7.88 54826.72 88888.00 2012-08-19 08:25:05.500 232 12802.02 7.92 54826.72 88888.00 2012-08-19 08:25:05.625 232 12802.00 7.88 54826.70 88888.00 2012-08-19 08:25:05.750 232 12802.02 7.90 54826.72 88888.00 2012-08-19 08:25:05.875 232 12802.02 7.90 54826.72 88888.00 2012-08-19 08:25:06.000 232 12802.08 7.85 54826.72 88888.00 2012-08-19 08:25:06.125 232 12802.05 7.85 54826.75 88888.00 2012-08-19 08:25:06.250 232 12802.08 7.88 54826.80 88888.00 2012-08-19 08:25:06.375 232 12802.15 7.92 54826.78 88888.00 2012-08-19 08:25:06.500 232 12802.15 7.90 54826.72 88888.00 2012-08-19 08:25:06.625 232 12802.10 7.90 54826.72 88888.00 2012-08-19 08:25:06.750 232 12802.15 7.95 54826.72 88888.00 2012-08-19 08:25:06.875 232 12802.17 7.92 54826.72 88888.00 2012-08-19 08:25:07.000 232 12802.17 7.90 54826.72 88888.00 2012-08-19 08:25:07.125 232 12802.10 7.90 54826.70 88888.00 2012-08-19 08:25:07.250 232 12802.02 7.90 54826.70 88888.00 2012-08-19 08:25:07.375 232 12802.12 7.90 54826.70 88888.00 2012-08-19 08:25:07.500 232 12802.15 7.90 54826.70 88888.00 2012-08-19 08:25:07.625 232 12802.20 7.90 54826.72 88888.00 2012-08-19 08:25:07.750 232 12802.20 7.92 54826.75 88888.00 2012-08-19 08:25:07.875 232 12802.17 7.95 54826.75 88888.00 2012-08-19 08:25:08.000 232 12802.17 7.95 54826.72 88888.00 2012-08-19 08:25:08.125 232 12802.17 7.90 54826.70 88888.00 2012-08-19 08:25:08.250 232 12802.20 7.88 54826.72 88888.00 2012-08-19 08:25:08.375 232 12802.20 7.92 54826.72 88888.00 2012-08-19 08:25:08.500 232 12802.20 7.92 54826.75 88888.00 2012-08-19 08:25:08.625 232 12802.23 7.95 54826.75 88888.00 2012-08-19 08:25:08.750 232 12802.27 7.95 54826.75 88888.00 2012-08-19 08:25:08.875 232 12802.30 7.97 54826.72 88888.00 2012-08-19 08:25:09.000 232 12802.25 7.95 54826.72 88888.00 2012-08-19 08:25:09.125 232 12802.27 7.92 54826.70 88888.00 2012-08-19 08:25:09.250 232 12802.35 7.95 54826.72 88888.00 2012-08-19 08:25:09.375 232 12802.38 7.97 54826.72 88888.00 2012-08-19 08:25:09.500 232 12802.35 7.97 54826.70 88888.00 2012-08-19 08:25:09.625 232 12802.38 7.95 54826.68 88888.00 2012-08-19 08:25:09.750 232 12802.35 7.92 54826.68 88888.00 2012-08-19 08:25:09.875 232 12802.33 7.92 54826.70 88888.00 2012-08-19 08:25:10.000 232 12802.38 7.97 54826.68 88888.00 2012-08-19 08:25:10.125 232 12802.42 7.97 54826.72 88888.00 2012-08-19 08:25:10.250 232 12802.42 7.95 54826.70 88888.00 2012-08-19 08:25:10.375 232 12802.42 7.95 54826.68 88888.00 2012-08-19 08:25:10.500 232 12802.40 7.92 54826.70 88888.00 2012-08-19 08:25:10.625 232 12802.42 7.95 54826.70 88888.00 2012-08-19 08:25:10.750 232 12802.40 7.95 54826.65 88888.00 2012-08-19 08:25:10.875 232 12802.42 7.95 54826.68 88888.00 2012-08-19 08:25:11.000 232 12802.45 7.97 54826.68 88888.00 2012-08-19 08:25:11.125 232 12802.42 7.97 54826.72 88888.00 2012-08-19 08:25:11.250 232 12802.45 7.92 54826.68 88888.00 2012-08-19 08:25:11.375 232 12802.52 7.92 54826.70 88888.00 2012-08-19 08:25:11.500 232 12802.45 7.92 54826.68 88888.00 2012-08-19 08:25:11.625 232 12802.42 7.90 54826.68 88888.00 2012-08-19 08:25:11.750 232 12802.48 7.95 54826.70 88888.00 2012-08-19 08:25:11.875 232 12802.45 7.95 54826.70 88888.00 2012-08-19 08:25:12.000 232 12802.48 7.95 54826.68 88888.00 2012-08-19 08:25:12.125 232 12802.52 7.95 54826.70 88888.00 2012-08-19 08:25:12.250 232 12802.42 7.92 54826.68 88888.00 2012-08-19 08:25:12.375 232 12802.42 7.95 54826.68 88888.00 2012-08-19 08:25:12.500 232 12802.48 7.92 54826.65 88888.00 2012-08-19 08:25:12.625 232 12802.45 7.90 54826.62 88888.00 2012-08-19 08:25:12.750 232 12802.48 7.92 54826.65 88888.00 2012-08-19 08:25:12.875 232 12802.52 7.90 54826.70 88888.00 2012-08-19 08:25:13.000 232 12802.52 7.95 54826.70 88888.00 2012-08-19 08:25:13.125 232 12802.55 7.97 54826.72 88888.00 2012-08-19 08:25:13.250 232 12802.58 7.92 54826.68 88888.00 2012-08-19 08:25:13.375 232 12802.58 7.97 54826.70 88888.00 2012-08-19 08:25:13.500 232 12802.58 7.97 54826.68 88888.00 2012-08-19 08:25:13.625 232 12802.55 7.97 54826.68 88888.00 2012-08-19 08:25:13.750 232 12802.62 7.97 54826.70 88888.00 2012-08-19 08:25:13.875 232 12802.62 8.00 54826.70 88888.00 2012-08-19 08:25:14.000 232 12802.58 8.00 54826.68 88888.00 2012-08-19 08:25:14.125 232 12802.60 7.97 54826.68 88888.00 2012-08-19 08:25:14.250 232 12802.60 7.90 54826.65 88888.00 2012-08-19 08:25:14.375 232 12802.70 7.95 54826.70 88888.00 2012-08-19 08:25:14.500 232 12802.67 7.97 54826.70 88888.00 2012-08-19 08:25:14.625 232 12802.60 7.95 54826.68 88888.00 2012-08-19 08:25:14.750 232 12802.60 7.92 54826.68 88888.00 2012-08-19 08:25:14.875 232 12802.60 7.95 54826.68 88888.00 2012-08-19 08:25:15.000 232 12802.60 7.95 54826.68 88888.00 2012-08-19 08:25:15.125 232 12802.65 7.97 54826.70 88888.00 2012-08-19 08:25:15.250 232 12802.75 7.97 54826.70 88888.00 2012-08-19 08:25:15.375 232 12802.75 7.97 54826.70 88888.00 2012-08-19 08:25:15.500 232 12802.73 7.97 54826.70 88888.00 2012-08-19 08:25:15.625 232 12802.73 7.95 54826.65 88888.00 2012-08-19 08:25:15.750 232 12802.73 7.95 54826.65 88888.00 2012-08-19 08:25:15.875 232 12802.75 7.97 54826.68 88888.00 2012-08-19 08:25:16.000 232 12802.70 7.95 54826.65 88888.00 2012-08-19 08:25:16.125 232 12802.73 7.97 54826.65 88888.00 2012-08-19 08:25:16.250 232 12802.65 7.95 54826.65 88888.00 2012-08-19 08:25:16.375 232 12802.65 7.95 54826.62 88888.00 2012-08-19 08:25:16.500 232 12802.70 7.90 54826.62 88888.00 2012-08-19 08:25:16.625 232 12802.70 7.90 54826.62 88888.00 2012-08-19 08:25:16.750 232 12802.77 7.92 54826.68 88888.00 2012-08-19 08:25:16.875 232 12802.75 7.95 54826.65 88888.00 2012-08-19 08:25:17.000 232 12802.70 7.90 54826.62 88888.00 2012-08-19 08:25:17.125 232 12802.73 7.90 54826.62 88888.00 2012-08-19 08:25:17.250 232 12802.75 7.92 54826.68 88888.00 2012-08-19 08:25:17.375 232 12802.83 7.95 54826.68 88888.00 2012-08-19 08:25:17.500 232 12802.75 7.92 54826.68 88888.00 2012-08-19 08:25:17.625 232 12802.77 7.92 54826.68 88888.00 2012-08-19 08:25:17.750 232 12802.83 7.95 54826.62 88888.00 2012-08-19 08:25:17.875 232 12802.88 7.95 54826.68 88888.00 2012-08-19 08:25:18.000 232 12802.85 7.95 54826.62 88888.00 2012-08-19 08:25:18.125 232 12802.83 7.90 54826.65 88888.00 2012-08-19 08:25:18.250 232 12802.75 7.88 54826.60 88888.00 2012-08-19 08:25:18.375 232 12802.77 7.88 54826.60 88888.00 2012-08-19 08:25:18.500 232 12802.83 7.88 54826.60 88888.00 2012-08-19 08:25:18.625 232 12802.88 7.92 54826.65 88888.00 2012-08-19 08:25:18.750 232 12802.92 7.92 54826.65 88888.00 2012-08-19 08:25:18.875 232 12802.95 7.90 54826.65 88888.00 2012-08-19 08:25:19.000 232 12802.92 7.90 54826.60 88888.00 2012-08-19 08:25:19.125 232 12802.90 7.90 54826.62 88888.00 2012-08-19 08:25:19.250 232 12802.85 7.90 54826.68 88888.00 2012-08-19 08:25:19.375 232 12802.88 7.92 54826.65 88888.00 2012-08-19 08:25:19.500 232 12802.92 7.95 54826.62 88888.00 2012-08-19 08:25:19.625 232 12802.95 7.92 54826.65 88888.00 2012-08-19 08:25:19.750 232 12803.00 7.95 54826.62 88888.00 2012-08-19 08:25:19.875 232 12802.98 7.97 54826.65 88888.00 2012-08-19 08:25:20.000 232 12803.00 8.00 54826.60 88888.00 2012-08-19 08:25:20.125 232 12803.00 7.95 54826.65 88888.00 2012-08-19 08:25:20.250 232 12802.98 7.88 54826.65 88888.00 2012-08-19 08:25:20.375 232 12803.05 7.88 54826.62 88888.00 2012-08-19 08:25:20.500 232 12803.05 7.95 54826.65 88888.00 2012-08-19 08:25:20.625 232 12803.10 7.97 54826.68 88888.00 2012-08-19 08:25:20.750 232 12803.12 7.95 54826.68 88888.00 2012-08-19 08:25:20.875 232 12803.12 7.92 54826.65 88888.00 2012-08-19 08:25:21.000 232 12803.12 7.92 54826.65 88888.00 2012-08-19 08:25:21.125 232 12803.12 7.97 54826.68 88888.00 2012-08-19 08:25:21.250 232 12803.10 7.97 54826.65 88888.00 2012-08-19 08:25:21.375 232 12803.05 7.95 54826.62 88888.00 2012-08-19 08:25:21.500 232 12803.05 7.95 54826.62 88888.00 2012-08-19 08:25:21.625 232 12803.02 7.95 54826.62 88888.00 2012-08-19 08:25:21.750 232 12802.98 7.92 54826.65 88888.00 2012-08-19 08:25:21.875 232 12803.10 8.00 54826.68 88888.00 2012-08-19 08:25:22.000 232 12803.12 7.97 54826.60 88888.00 2012-08-19 08:25:22.125 232 12803.08 7.92 54826.57 88888.00 2012-08-19 08:25:22.250 232 12803.08 7.97 54826.62 88888.00 2012-08-19 08:25:22.375 232 12803.15 7.95 54826.62 88888.00 2012-08-19 08:25:22.500 232 12803.17 7.95 54826.60 88888.00 2012-08-19 08:25:22.625 232 12803.17 7.92 54826.60 88888.00 2012-08-19 08:25:22.750 232 12803.17 7.92 54826.65 88888.00 2012-08-19 08:25:22.875 232 12803.20 7.90 54826.60 88888.00 2012-08-19 08:25:23.000 232 12803.20 7.85 54826.57 88888.00 2012-08-19 08:25:23.125 232 12803.20 7.85 54826.57 88888.00 2012-08-19 08:25:23.250 232 12803.15 7.85 54826.60 88888.00 2012-08-19 08:25:23.375 232 12803.23 7.85 54826.60 88888.00 2012-08-19 08:25:23.500 232 12803.27 7.88 54826.62 88888.00 2012-08-19 08:25:23.625 232 12803.23 7.92 54826.62 88888.00 2012-08-19 08:25:23.750 232 12803.23 7.95 54826.62 88888.00 2012-08-19 08:25:23.875 232 12803.25 7.92 54826.60 88888.00 2012-08-19 08:25:24.000 232 12803.27 7.88 54826.57 88888.00 2012-08-19 08:25:24.125 232 12803.33 7.88 54826.62 88888.00 2012-08-19 08:25:24.250 232 12803.27 7.90 54826.62 88888.00 2012-08-19 08:25:24.375 232 12803.27 7.92 54826.62 88888.00 2012-08-19 08:25:24.500 232 12803.25 7.90 54826.62 88888.00 2012-08-19 08:25:24.625 232 12803.25 7.90 54826.60 88888.00 2012-08-19 08:25:24.750 232 12803.25 7.90 54826.60 88888.00 2012-08-19 08:25:24.875 232 12803.35 7.95 54826.60 88888.00 2012-08-19 08:25:25.000 232 12803.38 7.92 54826.62 88888.00 2012-08-19 08:25:25.125 232 12803.30 7.88 54826.60 88888.00 2012-08-19 08:25:25.250 232 12803.25 7.88 54826.57 88888.00 2012-08-19 08:25:25.375 232 12803.38 7.92 54826.62 88888.00 2012-08-19 08:25:25.500 232 12803.40 7.95 54826.60 88888.00 2012-08-19 08:25:25.625 232 12803.40 7.90 54826.57 88888.00 2012-08-19 08:25:25.750 232 12803.42 7.88 54826.60 88888.00 2012-08-19 08:25:25.875 232 12803.50 7.88 54826.57 88888.00 2012-08-19 08:25:26.000 232 12803.52 7.83 54826.55 88888.00 2012-08-19 08:25:26.125 232 12803.58 7.85 54826.57 88888.00 2012-08-19 08:25:26.250 232 12803.58 7.85 54826.60 88888.00 2012-08-19 08:25:26.375 232 12803.55 7.88 54826.62 88888.00 2012-08-19 08:25:26.500 232 12803.50 7.88 54826.60 88888.00 2012-08-19 08:25:26.625 232 12803.50 7.85 54826.60 88888.00 2012-08-19 08:25:26.750 232 12803.55 7.90 54826.60 88888.00 2012-08-19 08:25:26.875 232 12803.60 7.90 54826.60 88888.00 2012-08-19 08:25:27.000 232 12803.62 7.90 54826.60 88888.00 2012-08-19 08:25:27.125 232 12803.55 7.90 54826.57 88888.00 2012-08-19 08:25:27.250 232 12803.52 7.88 54826.60 88888.00 2012-08-19 08:25:27.375 232 12803.60 7.90 54826.62 88888.00 2012-08-19 08:25:27.500 232 12803.62 7.88 54826.60 88888.00 2012-08-19 08:25:27.625 232 12803.67 7.85 54826.55 88888.00 2012-08-19 08:25:27.750 232 12803.62 7.83 54826.50 88888.00 2012-08-19 08:25:27.875 232 12803.62 7.78 54826.53 88888.00 2012-08-19 08:25:28.000 232 12803.65 7.83 54826.55 88888.00 2012-08-19 08:25:28.125 232 12803.62 7.80 54826.60 88888.00 2012-08-19 08:25:28.250 232 12803.60 7.83 54826.57 88888.00 2012-08-19 08:25:28.375 232 12803.67 7.83 54826.57 88888.00 2012-08-19 08:25:28.500 232 12803.67 7.80 54826.57 88888.00 2012-08-19 08:25:28.625 232 12803.67 7.83 54826.60 88888.00 2012-08-19 08:25:28.750 232 12803.62 7.80 54826.60 88888.00 2012-08-19 08:25:28.875 232 12803.70 7.83 54826.60 88888.00 2012-08-19 08:25:29.000 232 12803.70 7.80 54826.60 88888.00 2012-08-19 08:25:29.125 232 12803.65 7.78 54826.55 88888.00 2012-08-19 08:25:29.250 232 12803.67 7.78 54826.57 88888.00 2012-08-19 08:25:29.375 232 12803.75 7.80 54826.60 88888.00 2012-08-19 08:25:29.500 232 12803.77 7.80 54826.57 88888.00 2012-08-19 08:25:29.625 232 12803.70 7.78 54826.55 88888.00 2012-08-19 08:25:29.750 232 12803.73 7.78 54826.57 88888.00 2012-08-19 08:25:29.875 232 12803.75 7.85 54826.60 88888.00 2012-08-19 08:25:30.000 232 12803.75 7.80 54826.60 88888.00 2012-08-19 08:25:30.125 232 12803.77 7.78 54826.57 88888.00 2012-08-19 08:25:30.250 232 12803.83 7.78 54826.60 88888.00 2012-08-19 08:25:30.375 232 12803.88 7.78 54826.60 88888.00 2012-08-19 08:25:30.500 232 12803.88 7.78 54826.60 88888.00 2012-08-19 08:25:30.625 232 12803.85 7.78 54826.60 88888.00 2012-08-19 08:25:30.750 232 12803.83 7.78 54826.60 88888.00 2012-08-19 08:25:30.875 232 12803.85 7.78 54826.60 88888.00 2012-08-19 08:25:31.000 232 12803.80 7.78 54826.60 88888.00 2012-08-19 08:25:31.125 232 12803.85 7.78 54826.60 88888.00 2012-08-19 08:25:31.250 232 12803.88 7.75 54826.60 88888.00 2012-08-19 08:25:31.375 232 12803.88 7.78 54826.60 88888.00 2012-08-19 08:25:31.500 232 12803.85 7.80 54826.60 88888.00 2012-08-19 08:25:31.625 232 12803.85 7.78 54826.60 88888.00 2012-08-19 08:25:31.750 232 12803.80 7.75 54826.60 88888.00 2012-08-19 08:25:31.875 232 12803.80 7.75 54826.57 88888.00 2012-08-19 08:25:32.000 232 12803.88 7.70 54826.55 88888.00 2012-08-19 08:25:32.125 232 12803.90 7.70 54826.57 88888.00 2012-08-19 08:25:32.250 232 12803.83 7.70 54826.57 88888.00 2012-08-19 08:25:32.375 232 12803.85 7.72 54826.60 88888.00 2012-08-19 08:25:32.500 232 12803.90 7.75 54826.57 88888.00 2012-08-19 08:25:32.625 232 12803.90 7.78 54826.57 88888.00 2012-08-19 08:25:32.750 232 12803.88 7.78 54826.57 88888.00 2012-08-19 08:25:32.875 232 12803.90 7.78 54826.60 88888.00 2012-08-19 08:25:33.000 232 12803.95 7.78 54826.57 88888.00 2012-08-19 08:25:33.125 232 12803.98 7.72 54826.57 88888.00 2012-08-19 08:25:33.250 232 12803.92 7.70 54826.60 88888.00 2012-08-19 08:25:33.375 232 12803.98 7.75 54826.57 88888.00 2012-08-19 08:25:33.500 232 12804.00 7.78 54826.55 88888.00 2012-08-19 08:25:33.625 232 12804.00 7.75 54826.57 88888.00 2012-08-19 08:25:33.750 232 12804.00 7.72 54826.53 88888.00 2012-08-19 08:25:33.875 232 12804.02 7.72 54826.55 88888.00 2012-08-19 08:25:34.000 232 12804.08 7.72 54826.53 88888.00 2012-08-19 08:25:34.125 232 12804.10 7.72 54826.57 88888.00 2012-08-19 08:25:34.250 232 12804.08 7.75 54826.60 88888.00 2012-08-19 08:25:34.375 232 12804.10 7.75 54826.62 88888.00 2012-08-19 08:25:34.500 232 12804.12 7.72 54826.57 88888.00 2012-08-19 08:25:34.625 232 12804.12 7.70 54826.60 88888.00 2012-08-19 08:25:34.750 232 12804.20 7.72 54826.60 88888.00 2012-08-19 08:25:34.875 232 12804.20 7.70 54826.57 88888.00 2012-08-19 08:25:35.000 232 12804.12 7.67 54826.55 88888.00 2012-08-19 08:25:35.125 232 12804.20 7.70 54826.60 88888.00 2012-08-19 08:25:35.250 232 12804.17 7.67 54826.60 88888.00 2012-08-19 08:25:35.375 232 12804.17 7.70 54826.60 88888.00 2012-08-19 08:25:35.500 232 12804.20 7.72 54826.57 88888.00 2012-08-19 08:25:35.625 232 12804.23 7.72 54826.55 88888.00 2012-08-19 08:25:35.750 232 12804.23 7.70 54826.57 88888.00 2012-08-19 08:25:35.875 232 12804.20 7.72 54826.60 88888.00 2012-08-19 08:25:36.000 232 12804.20 7.67 54826.53 88888.00 2012-08-19 08:25:36.125 232 12804.25 7.65 54826.55 88888.00 2012-08-19 08:25:36.250 232 12804.27 7.65 54826.57 88888.00 2012-08-19 08:25:36.375 232 12804.35 7.70 54826.60 88888.00 2012-08-19 08:25:36.500 232 12804.27 7.67 54826.62 88888.00 2012-08-19 08:25:36.625 232 12804.25 7.67 54826.57 88888.00 2012-08-19 08:25:36.750 232 12804.25 7.70 54826.57 88888.00 2012-08-19 08:25:36.875 232 12804.23 7.67 54826.55 88888.00 2012-08-19 08:25:37.000 232 12804.27 7.60 54826.57 88888.00 2012-08-19 08:25:37.125 232 12804.33 7.62 54826.60 88888.00 2012-08-19 08:25:37.250 232 12804.30 7.67 54826.60 88888.00 2012-08-19 08:25:37.375 232 12804.30 7.67 54826.57 88888.00 2012-08-19 08:25:37.500 232 12804.27 7.65 54826.57 88888.00 2012-08-19 08:25:37.625 232 12804.33 7.60 54826.55 88888.00 2012-08-19 08:25:37.750 232 12804.33 7.60 54826.55 88888.00 2012-08-19 08:25:37.875 232 12804.38 7.65 54826.55 88888.00 2012-08-19 08:25:38.000 232 12804.38 7.65 54826.57 88888.00 2012-08-19 08:25:38.125 232 12804.35 7.65 54826.60 88888.00 2012-08-19 08:25:38.250 232 12804.30 7.62 54826.60 88888.00 2012-08-19 08:25:38.375 232 12804.38 7.60 54826.57 88888.00 2012-08-19 08:25:38.500 232 12804.48 7.62 54826.55 88888.00 2012-08-19 08:25:38.625 232 12804.48 7.62 54826.57 88888.00 2012-08-19 08:25:38.750 232 12804.45 7.65 54826.60 88888.00 2012-08-19 08:25:38.875 232 12804.42 7.67 54826.62 88888.00 2012-08-19 08:25:39.000 232 12804.45 7.67 54826.55 88888.00 2012-08-19 08:25:39.125 232 12804.42 7.62 54826.57 88888.00 2012-08-19 08:25:39.250 232 12804.45 7.58 54826.57 88888.00 2012-08-19 08:25:39.375 232 12804.50 7.65 54826.57 88888.00 2012-08-19 08:25:39.500 232 12804.55 7.62 54826.55 88888.00 2012-08-19 08:25:39.625 232 12804.55 7.58 54826.53 88888.00 2012-08-19 08:25:39.750 232 12804.55 7.58 54826.50 88888.00 2012-08-19 08:25:39.875 232 12804.58 7.58 54826.55 88888.00 2012-08-19 08:25:40.000 232 12804.58 7.60 54826.55 88888.00 2012-08-19 08:25:40.125 232 12804.65 7.62 54826.57 88888.00 2012-08-19 08:25:40.250 232 12804.62 7.60 54826.57 88888.00 2012-08-19 08:25:40.375 232 12804.58 7.58 54826.55 88888.00 2012-08-19 08:25:40.500 232 12804.58 7.58 54826.53 88888.00 2012-08-19 08:25:40.625 232 12804.60 7.58 54826.53 88888.00 2012-08-19 08:25:40.750 232 12804.58 7.60 54826.53 88888.00 2012-08-19 08:25:40.875 232 12804.60 7.58 54826.55 88888.00 2012-08-19 08:25:41.000 232 12804.62 7.60 54826.55 88888.00 2012-08-19 08:25:41.125 232 12804.58 7.62 54826.55 88888.00 2012-08-19 08:25:41.250 232 12804.50 7.58 54826.57 88888.00 2012-08-19 08:25:41.375 232 12804.60 7.58 54826.55 88888.00 2012-08-19 08:25:41.500 232 12804.67 7.58 54826.55 88888.00 2012-08-19 08:25:41.625 232 12804.70 7.55 54826.57 88888.00 2012-08-19 08:25:41.750 232 12804.70 7.55 54826.57 88888.00 2012-08-19 08:25:41.875 232 12804.70 7.58 54826.60 88888.00 2012-08-19 08:25:42.000 232 12804.67 7.55 54826.57 88888.00 2012-08-19 08:25:42.125 232 12804.70 7.58 54826.57 88888.00 2012-08-19 08:25:42.250 232 12804.67 7.62 54826.60 88888.00 2012-08-19 08:25:42.375 232 12804.70 7.62 54826.57 88888.00 2012-08-19 08:25:42.500 232 12804.73 7.62 54826.62 88888.00 2012-08-19 08:25:42.625 232 12804.70 7.58 54826.60 88888.00 2012-08-19 08:25:42.750 232 12804.70 7.55 54826.57 88888.00 2012-08-19 08:25:42.875 232 12804.80 7.58 54826.55 88888.00 2012-08-19 08:25:43.000 232 12804.88 7.58 54826.55 88888.00 2012-08-19 08:25:43.125 232 12804.83 7.62 54826.57 88888.00 2012-08-19 08:25:43.250 232 12804.75 7.55 54826.57 88888.00 2012-08-19 08:25:43.375 232 12804.75 7.55 54826.55 88888.00 2012-08-19 08:25:43.500 232 12804.75 7.53 54826.53 88888.00 2012-08-19 08:25:43.625 232 12804.80 7.50 54826.50 88888.00 2012-08-19 08:25:43.750 232 12804.80 7.55 54826.53 88888.00 2012-08-19 08:25:43.875 232 12804.85 7.58 54826.53 88888.00 2012-08-19 08:25:44.000 232 12804.85 7.55 54826.53 88888.00 2012-08-19 08:25:44.125 232 12804.85 7.53 54826.55 88888.00 2012-08-19 08:25:44.250 232 12804.80 7.53 54826.57 88888.00 2012-08-19 08:25:44.375 232 12804.77 7.55 54826.53 88888.00 2012-08-19 08:25:44.500 232 12804.83 7.53 54826.53 88888.00 2012-08-19 08:25:44.625 232 12804.88 7.53 54826.55 88888.00 2012-08-19 08:25:44.750 232 12804.92 7.53 54826.57 88888.00 2012-08-19 08:25:44.875 232 12804.92 7.53 54826.55 88888.00 2012-08-19 08:25:45.000 232 12804.90 7.50 54826.53 88888.00 2012-08-19 08:25:45.125 232 12804.88 7.53 54826.55 88888.00 2012-08-19 08:25:45.250 232 12804.83 7.55 54826.57 88888.00 2012-08-19 08:25:45.375 232 12804.88 7.55 54826.57 88888.00 2012-08-19 08:25:45.500 232 12804.90 7.50 54826.60 88888.00 2012-08-19 08:25:45.625 232 12804.95 7.50 54826.57 88888.00 2012-08-19 08:25:45.750 232 12804.88 7.53 54826.57 88888.00 2012-08-19 08:25:45.875 232 12804.85 7.53 54826.57 88888.00 2012-08-19 08:25:46.000 232 12804.85 7.47 54826.55 88888.00 2012-08-19 08:25:46.125 232 12804.88 7.50 54826.55 88888.00 2012-08-19 08:25:46.250 232 12804.90 7.53 54826.57 88888.00 2012-08-19 08:25:46.375 232 12804.92 7.50 54826.55 88888.00 2012-08-19 08:25:46.500 232 12804.90 7.45 54826.53 88888.00 2012-08-19 08:25:46.625 232 12804.90 7.42 54826.55 88888.00 2012-08-19 08:25:46.750 232 12804.92 7.45 54826.55 88888.00 2012-08-19 08:25:46.875 232 12805.05 7.50 54826.57 88888.00 2012-08-19 08:25:47.000 232 12805.08 7.47 54826.57 88888.00 2012-08-19 08:25:47.125 232 12805.05 7.47 54826.55 88888.00 2012-08-19 08:25:47.250 232 12804.92 7.47 54826.55 88888.00 2012-08-19 08:25:47.375 232 12804.95 7.45 54826.55 88888.00 2012-08-19 08:25:47.500 232 12804.98 7.45 54826.57 88888.00 2012-08-19 08:25:47.625 232 12805.02 7.50 54826.57 88888.00 2012-08-19 08:25:47.750 232 12805.05 7.53 54826.60 88888.00 2012-08-19 08:25:47.875 232 12805.00 7.47 54826.55 88888.00 2012-08-19 08:25:48.000 232 12804.95 7.42 54826.53 88888.00 2012-08-19 08:25:48.125 232 12804.95 7.40 54826.57 88888.00 2012-08-19 08:25:48.250 232 12804.98 7.40 54826.55 88888.00 2012-08-19 08:25:48.375 232 12805.00 7.42 54826.55 88888.00 2012-08-19 08:25:48.500 232 12805.02 7.42 54826.53 88888.00 2012-08-19 08:25:48.625 232 12805.10 7.47 54826.55 88888.00 2012-08-19 08:25:48.750 232 12805.10 7.45 54826.55 88888.00 2012-08-19 08:25:48.875 232 12805.12 7.47 54826.57 88888.00 2012-08-19 08:25:49.000 232 12805.12 7.47 54826.55 88888.00 2012-08-19 08:25:49.125 232 12805.17 7.45 54826.53 88888.00 2012-08-19 08:25:49.250 232 12805.17 7.42 54826.53 88888.00 2012-08-19 08:25:49.375 232 12805.23 7.50 54826.57 88888.00 2012-08-19 08:25:49.500 232 12805.20 7.50 54826.60 88888.00 2012-08-19 08:25:49.625 232 12805.17 7.47 54826.57 88888.00 2012-08-19 08:25:49.750 232 12805.10 7.45 54826.57 88888.00 2012-08-19 08:25:49.875 232 12805.02 7.42 54826.55 88888.00 2012-08-19 08:25:50.000 232 12805.08 7.45 54826.55 88888.00 2012-08-19 08:25:50.125 232 12805.12 7.45 54826.57 88888.00 2012-08-19 08:25:50.250 232 12805.17 7.40 54826.55 88888.00 2012-08-19 08:25:50.375 232 12805.25 7.45 54826.60 88888.00 2012-08-19 08:25:50.500 232 12805.23 7.42 54826.57 88888.00 2012-08-19 08:25:50.625 232 12805.17 7.40 54826.57 88888.00 2012-08-19 08:25:50.750 232 12805.23 7.45 54826.57 88888.00 2012-08-19 08:25:50.875 232 12805.27 7.47 54826.57 88888.00 2012-08-19 08:25:51.000 232 12805.27 7.50 54826.60 88888.00 2012-08-19 08:25:51.125 232 12805.25 7.47 54826.57 88888.00 2012-08-19 08:25:51.250 232 12805.30 7.40 54826.55 88888.00 2012-08-19 08:25:51.375 232 12805.35 7.38 54826.55 88888.00 2012-08-19 08:25:51.500 232 12805.38 7.42 54826.62 88888.00 2012-08-19 08:25:51.625 232 12805.33 7.42 54826.60 88888.00 2012-08-19 08:25:51.750 232 12805.38 7.42 54826.62 88888.00 2012-08-19 08:25:51.875 232 12805.40 7.45 54826.60 88888.00 2012-08-19 08:25:52.000 232 12805.38 7.42 54826.53 88888.00 2012-08-19 08:25:52.125 232 12805.35 7.40 54826.55 88888.00 2012-08-19 08:25:52.250 232 12805.33 7.40 54826.57 88888.00 2012-08-19 08:25:52.375 232 12805.35 7.38 54826.57 88888.00 2012-08-19 08:25:52.500 232 12805.33 7.40 54826.57 88888.00 2012-08-19 08:25:52.625 232 12805.40 7.42 54826.57 88888.00 2012-08-19 08:25:52.750 232 12805.45 7.45 54826.60 88888.00 2012-08-19 08:25:52.875 232 12805.42 7.42 54826.60 88888.00 2012-08-19 08:25:53.000 232 12805.45 7.42 54826.57 88888.00 2012-08-19 08:25:53.125 232 12805.45 7.42 54826.57 88888.00 2012-08-19 08:25:53.250 232 12805.40 7.38 54826.55 88888.00 2012-08-19 08:25:53.375 232 12805.42 7.40 54826.57 88888.00 2012-08-19 08:25:53.500 232 12805.40 7.45 54826.60 88888.00 2012-08-19 08:25:53.625 232 12805.45 7.45 54826.57 88888.00 2012-08-19 08:25:53.750 232 12805.45 7.42 54826.55 88888.00 2012-08-19 08:25:53.875 232 12805.48 7.42 54826.55 88888.00 2012-08-19 08:25:54.000 232 12805.50 7.42 54826.57 88888.00 2012-08-19 08:25:54.125 232 12805.50 7.40 54826.55 88888.00 2012-08-19 08:25:54.250 232 12805.48 7.38 54826.57 88888.00 2012-08-19 08:25:54.375 232 12805.50 7.38 54826.55 88888.00 2012-08-19 08:25:54.500 232 12805.52 7.35 54826.55 88888.00 2012-08-19 08:25:54.625 232 12805.55 7.40 54826.55 88888.00 2012-08-19 08:25:54.750 232 12805.55 7.38 54826.57 88888.00 2012-08-19 08:25:54.875 232 12805.52 7.38 54826.55 88888.00 2012-08-19 08:25:55.000 232 12805.50 7.35 54826.55 88888.00 2012-08-19 08:25:55.125 232 12805.52 7.35 54826.57 88888.00 2012-08-19 08:25:55.250 232 12805.52 7.33 54826.55 88888.00 2012-08-19 08:25:55.375 232 12805.52 7.35 54826.53 88888.00 2012-08-19 08:25:55.500 232 12805.58 7.35 54826.53 88888.00 2012-08-19 08:25:55.625 232 12805.62 7.35 54826.55 88888.00 2012-08-19 08:25:55.750 232 12805.60 7.38 54826.57 88888.00 2012-08-19 08:25:55.875 232 12805.50 7.35 54826.55 88888.00 2012-08-19 08:25:56.000 232 12805.42 7.35 54826.55 88888.00 2012-08-19 08:25:56.125 232 12805.52 7.38 54826.60 88888.00 2012-08-19 08:25:56.250 232 12805.55 7.38 54826.60 88888.00 2012-08-19 08:25:56.375 232 12805.55 7.40 54826.60 88888.00 2012-08-19 08:25:56.500 232 12805.55 7.38 54826.57 88888.00 2012-08-19 08:25:56.625 232 12805.60 7.33 54826.57 88888.00 2012-08-19 08:25:56.750 232 12805.62 7.35 54826.57 88888.00 2012-08-19 08:25:56.875 232 12805.65 7.35 54826.55 88888.00 2012-08-19 08:25:57.000 232 12805.60 7.30 54826.57 88888.00 2012-08-19 08:25:57.125 232 12805.55 7.33 54826.57 88888.00 2012-08-19 08:25:57.250 232 12805.55 7.38 54826.60 88888.00 2012-08-19 08:25:57.375 232 12805.55 7.40 54826.57 88888.00 2012-08-19 08:25:57.500 232 12805.60 7.33 54826.57 88888.00 2012-08-19 08:25:57.625 232 12805.62 7.33 54826.57 88888.00 2012-08-19 08:25:57.750 232 12805.65 7.33 54826.57 88888.00 2012-08-19 08:25:57.875 232 12805.60 7.35 54826.55 88888.00 2012-08-19 08:25:58.000 232 12805.67 7.33 54826.57 88888.00 2012-08-19 08:25:58.125 232 12805.65 7.33 54826.62 88888.00 2012-08-19 08:25:58.250 232 12805.62 7.33 54826.60 88888.00 2012-08-19 08:25:58.375 232 12805.65 7.35 54826.55 88888.00 2012-08-19 08:25:58.500 232 12805.62 7.38 54826.57 88888.00 2012-08-19 08:25:58.625 232 12805.62 7.38 54826.57 88888.00 2012-08-19 08:25:58.750 232 12805.60 7.35 54826.57 88888.00 2012-08-19 08:25:58.875 232 12805.58 7.30 54826.53 88888.00 2012-08-19 08:25:59.000 232 12805.65 7.30 54826.55 88888.00 2012-08-19 08:25:59.125 232 12805.73 7.30 54826.55 88888.00 2012-08-19 08:25:59.250 232 12805.73 7.30 54826.53 88888.00 2012-08-19 08:25:59.375 232 12805.73 7.38 54826.55 88888.00 2012-08-19 08:25:59.500 232 12805.65 7.38 54826.55 88888.00 2012-08-19 08:25:59.625 232 12805.58 7.38 54826.57 88888.00 2012-08-19 08:25:59.750 232 12805.58 7.35 54826.60 88888.00 2012-08-19 08:25:59.875 232 12805.70 7.38 54826.62 88888.00 2012-08-19 08:26:00.000 232 12805.67 7.38 54826.57 88888.00 2012-08-19 08:26:00.125 232 12805.67 7.35 54826.57 88888.00 2012-08-19 08:26:00.250 232 12805.73 7.35 54826.60 88888.00 2012-08-19 08:26:00.375 232 12805.77 7.30 54826.57 88888.00 2012-08-19 08:26:00.500 232 12805.77 7.33 54826.55 88888.00 2012-08-19 08:26:00.625 232 12805.73 7.33 54826.57 88888.00 2012-08-19 08:26:00.750 232 12805.75 7.35 54826.57 88888.00 2012-08-19 08:26:00.875 232 12805.73 7.33 54826.53 88888.00 2012-08-19 08:26:01.000 232 12805.73 7.33 54826.53 88888.00 2012-08-19 08:26:01.125 232 12805.75 7.33 54826.57 88888.00 2012-08-19 08:26:01.250 232 12805.80 7.33 54826.60 88888.00 2012-08-19 08:26:01.375 232 12805.83 7.33 54826.57 88888.00 2012-08-19 08:26:01.500 232 12805.80 7.30 54826.53 88888.00 2012-08-19 08:26:01.625 232 12805.80 7.33 54826.57 88888.00 2012-08-19 08:26:01.750 232 12805.75 7.38 54826.60 88888.00 2012-08-19 08:26:01.875 232 12805.75 7.40 54826.65 88888.00 2012-08-19 08:26:02.000 232 12805.73 7.35 54826.60 88888.00 2012-08-19 08:26:02.125 232 12805.75 7.33 54826.57 88888.00 2012-08-19 08:26:02.250 232 12805.75 7.30 54826.55 88888.00 2012-08-19 08:26:02.375 232 12805.85 7.33 54826.60 88888.00 2012-08-19 08:26:02.500 232 12805.85 7.35 54826.60 88888.00 2012-08-19 08:26:02.625 232 12805.80 7.30 54826.55 88888.00 2012-08-19 08:26:02.750 232 12805.75 7.30 54826.53 88888.00 2012-08-19 08:26:02.875 232 12805.77 7.35 54826.53 88888.00 2012-08-19 08:26:03.000 232 12805.83 7.33 54826.53 88888.00 2012-08-19 08:26:03.125 232 12805.88 7.33 54826.55 88888.00 2012-08-19 08:26:03.250 232 12805.85 7.35 54826.57 88888.00 2012-08-19 08:26:03.375 232 12805.88 7.38 54826.60 88888.00 2012-08-19 08:26:03.500 232 12805.90 7.38 54826.57 88888.00 2012-08-19 08:26:03.625 232 12805.90 7.35 54826.57 88888.00 2012-08-19 08:26:03.750 232 12805.80 7.35 54826.60 88888.00 2012-08-19 08:26:03.875 232 12805.83 7.40 54826.60 88888.00 2012-08-19 08:26:04.000 232 12805.85 7.38 54826.60 88888.00 2012-08-19 08:26:04.125 232 12805.85 7.35 54826.62 88888.00 2012-08-19 08:26:04.250 232 12805.80 7.38 54826.62 88888.00 2012-08-19 08:26:04.375 232 12805.85 7.40 54826.65 88888.00 2012-08-19 08:26:04.500 232 12805.88 7.40 54826.62 88888.00 2012-08-19 08:26:04.625 232 12805.92 7.35 54826.62 88888.00 2012-08-19 08:26:04.750 232 12805.95 7.35 54826.60 88888.00 2012-08-19 08:26:04.875 232 12805.98 7.38 54826.60 88888.00 2012-08-19 08:26:05.000 232 12806.00 7.35 54826.57 88888.00 2012-08-19 08:26:05.125 232 12806.05 7.38 54826.65 88888.00 2012-08-19 08:26:05.250 232 12806.02 7.40 54826.65 88888.00 2012-08-19 08:26:05.375 232 12806.02 7.45 54826.68 88888.00 2012-08-19 08:26:05.500 232 12805.95 7.42 54826.65 88888.00 2012-08-19 08:26:05.625 232 12805.95 7.38 54826.62 88888.00 2012-08-19 08:26:05.750 232 12805.95 7.38 54826.60 88888.00 2012-08-19 08:26:05.875 232 12805.98 7.38 54826.65 88888.00 2012-08-19 08:26:06.000 232 12805.98 7.40 54826.65 88888.00 2012-08-19 08:26:06.125 232 12806.00 7.40 54826.62 88888.00 2012-08-19 08:26:06.250 232 12805.95 7.35 54826.60 88888.00 2012-08-19 08:26:06.375 232 12805.95 7.35 54826.62 88888.00 2012-08-19 08:26:06.500 232 12806.00 7.42 54826.65 88888.00 2012-08-19 08:26:06.625 232 12806.12 7.42 54826.68 88888.00 2012-08-19 08:26:06.750 232 12806.10 7.42 54826.65 88888.00 2012-08-19 08:26:06.875 232 12806.05 7.38 54826.62 88888.00 2012-08-19 08:26:07.000 232 12806.10 7.42 54826.62 88888.00 2012-08-19 08:26:07.125 232 12806.10 7.42 54826.65 88888.00 2012-08-19 08:26:07.250 232 12806.02 7.38 54826.65 88888.00 2012-08-19 08:26:07.375 232 12806.02 7.38 54826.62 88888.00 2012-08-19 08:26:07.500 232 12805.95 7.38 54826.60 88888.00 2012-08-19 08:26:07.625 232 12806.00 7.38 54826.62 88888.00 2012-08-19 08:26:07.750 232 12806.05 7.42 54826.68 88888.00 2012-08-19 08:26:07.875 232 12806.05 7.40 54826.62 88888.00 2012-08-19 08:26:08.000 232 12806.08 7.38 54826.60 88888.00 2012-08-19 08:26:08.125 232 12806.05 7.40 54826.60 88888.00 2012-08-19 08:26:08.250 232 12806.10 7.40 54826.68 88888.00 2012-08-19 08:26:08.375 232 12806.20 7.42 54826.68 88888.00 2012-08-19 08:26:08.500 232 12806.20 7.42 54826.62 88888.00 2012-08-19 08:26:08.625 232 12806.15 7.42 54826.62 88888.00 2012-08-19 08:26:08.750 232 12806.10 7.45 54826.60 88888.00 2012-08-19 08:26:08.875 232 12806.10 7.42 54826.65 88888.00 2012-08-19 08:26:09.000 232 12806.12 7.40 54826.62 88888.00 2012-08-19 08:26:09.125 232 12806.15 7.45 54826.68 88888.00 2012-08-19 08:26:09.250 232 12806.12 7.45 54826.70 88888.00 2012-08-19 08:26:09.375 232 12806.12 7.42 54826.70 88888.00 2012-08-19 08:26:09.500 232 12806.12 7.42 54826.65 88888.00 2012-08-19 08:26:09.625 232 12806.10 7.38 54826.65 88888.00 2012-08-19 08:26:09.750 232 12806.17 7.40 54826.65 88888.00 2012-08-19 08:26:09.875 232 12806.25 7.42 54826.65 88888.00 2012-08-19 08:26:10.000 232 12806.25 7.42 54826.62 88888.00 2012-08-19 08:26:10.125 232 12806.20 7.42 54826.65 88888.00 2012-08-19 08:26:10.250 232 12806.15 7.42 54826.65 88888.00 2012-08-19 08:26:10.375 232 12806.25 7.42 54826.68 88888.00 2012-08-19 08:26:10.500 232 12806.27 7.38 54826.65 88888.00 2012-08-19 08:26:10.625 232 12806.27 7.38 54826.65 88888.00 2012-08-19 08:26:10.750 232 12806.30 7.45 54826.68 88888.00 2012-08-19 08:26:10.875 232 12806.35 7.45 54826.68 88888.00 2012-08-19 08:26:11.000 232 12806.33 7.42 54826.62 88888.00 2012-08-19 08:26:11.125 232 12806.33 7.45 54826.65 88888.00 2012-08-19 08:26:11.250 232 12806.25 7.42 54826.68 88888.00 2012-08-19 08:26:11.375 232 12806.23 7.42 54826.65 88888.00 2012-08-19 08:26:11.500 232 12806.30 7.47 54826.68 88888.00 2012-08-19 08:26:11.625 232 12806.40 7.45 54826.68 88888.00 2012-08-19 08:26:11.750 232 12806.38 7.45 54826.68 88888.00 2012-08-19 08:26:11.875 232 12806.27 7.40 54826.65 88888.00 2012-08-19 08:26:12.000 232 12806.30 7.42 54826.65 88888.00 2012-08-19 08:26:12.125 232 12806.38 7.50 54826.70 88888.00 2012-08-19 08:26:12.250 232 12806.40 7.47 54826.72 88888.00 2012-08-19 08:26:12.375 232 12806.38 7.47 54826.68 88888.00 2012-08-19 08:26:12.500 232 12806.38 7.45 54826.68 88888.00 2012-08-19 08:26:12.625 232 12806.30 7.42 54826.68 88888.00 2012-08-19 08:26:12.750 232 12806.25 7.45 54826.68 88888.00 2012-08-19 08:26:12.875 232 12806.25 7.47 54826.70 88888.00 2012-08-19 08:26:13.000 232 12806.33 7.45 54826.70 88888.00 2012-08-19 08:26:13.125 232 12806.33 7.45 54826.65 88888.00 2012-08-19 08:26:13.250 232 12806.27 7.45 54826.65 88888.00 2012-08-19 08:26:13.375 232 12806.33 7.47 54826.68 88888.00 2012-08-19 08:26:13.500 232 12806.33 7.50 54826.70 88888.00 2012-08-19 08:26:13.625 232 12806.35 7.50 54826.70 88888.00 2012-08-19 08:26:13.750 232 12806.38 7.50 54826.70 88888.00 2012-08-19 08:26:13.875 232 12806.40 7.47 54826.65 88888.00 2012-08-19 08:26:14.000 232 12806.35 7.45 54826.65 88888.00 2012-08-19 08:26:14.125 232 12806.33 7.47 54826.68 88888.00 2012-08-19 08:26:14.250 232 12806.27 7.50 54826.68 88888.00 2012-08-19 08:26:14.375 232 12806.27 7.45 54826.68 88888.00 2012-08-19 08:26:14.500 232 12806.30 7.45 54826.65 88888.00 2012-08-19 08:26:14.625 232 12806.30 7.47 54826.70 88888.00 2012-08-19 08:26:14.750 232 12806.27 7.47 54826.68 88888.00 2012-08-19 08:26:14.875 232 12806.23 7.45 54826.68 88888.00 2012-08-19 08:26:15.000 232 12806.33 7.50 54826.68 88888.00 2012-08-19 08:26:15.125 232 12806.30 7.47 54826.62 88888.00 2012-08-19 08:26:15.250 232 12806.25 7.42 54826.62 88888.00 2012-08-19 08:26:15.375 232 12806.33 7.47 54826.70 88888.00 2012-08-19 08:26:15.500 232 12806.33 7.50 54826.70 88888.00 2012-08-19 08:26:15.625 232 12806.35 7.47 54826.68 88888.00 2012-08-19 08:26:15.750 232 12806.35 7.50 54826.65 88888.00 2012-08-19 08:26:15.875 232 12806.38 7.47 54826.65 88888.00 2012-08-19 08:26:16.000 232 12806.40 7.47 54826.65 88888.00 2012-08-19 08:26:16.125 232 12806.40 7.47 54826.68 88888.00 2012-08-19 08:26:16.250 232 12806.38 7.45 54826.68 88888.00 2012-08-19 08:26:16.375 232 12806.38 7.45 54826.65 88888.00 2012-08-19 08:26:16.500 232 12806.38 7.50 54826.65 88888.00 2012-08-19 08:26:16.625 232 12806.42 7.53 54826.65 88888.00 2012-08-19 08:26:16.750 232 12806.45 7.47 54826.65 88888.00 2012-08-19 08:26:16.875 232 12806.38 7.47 54826.65 88888.00 2012-08-19 08:26:17.000 232 12806.35 7.45 54826.65 88888.00 2012-08-19 08:26:17.125 232 12806.40 7.45 54826.68 88888.00 2012-08-19 08:26:17.250 232 12806.35 7.47 54826.70 88888.00 2012-08-19 08:26:17.375 232 12806.40 7.50 54826.68 88888.00 2012-08-19 08:26:17.500 232 12806.48 7.50 54826.68 88888.00 2012-08-19 08:26:17.625 232 12806.42 7.47 54826.68 88888.00 2012-08-19 08:26:17.750 232 12806.40 7.47 54826.68 88888.00 2012-08-19 08:26:17.875 232 12806.38 7.50 54826.68 88888.00 2012-08-19 08:26:18.000 232 12806.38 7.50 54826.68 88888.00 2012-08-19 08:26:18.125 232 12806.38 7.47 54826.70 88888.00 2012-08-19 08:26:18.250 232 12806.40 7.47 54826.70 88888.00 2012-08-19 08:26:18.375 232 12806.38 7.50 54826.70 88888.00 2012-08-19 08:26:18.500 232 12806.35 7.47 54826.68 88888.00 2012-08-19 08:26:18.625 232 12806.42 7.50 54826.68 88888.00 2012-08-19 08:26:18.750 232 12806.42 7.47 54826.65 88888.00 2012-08-19 08:26:18.875 232 12806.48 7.53 54826.65 88888.00 2012-08-19 08:26:19.000 232 12806.50 7.50 54826.65 88888.00 2012-08-19 08:26:19.125 232 12806.50 7.50 54826.62 88888.00 2012-08-19 08:26:19.250 232 12806.50 7.50 54826.65 88888.00 2012-08-19 08:26:19.375 232 12806.50 7.53 54826.68 88888.00 2012-08-19 08:26:19.500 232 12806.50 7.50 54826.68 88888.00 2012-08-19 08:26:19.625 232 12806.52 7.47 54826.68 88888.00 2012-08-19 08:26:19.750 232 12806.52 7.47 54826.65 88888.00 2012-08-19 08:26:19.875 232 12806.48 7.47 54826.62 88888.00 2012-08-19 08:26:20.000 232 12806.50 7.47 54826.65 88888.00 2012-08-19 08:26:20.125 232 12806.52 7.53 54826.68 88888.00 2012-08-19 08:26:20.250 232 12806.50 7.45 54826.65 88888.00 2012-08-19 08:26:20.375 232 12806.48 7.45 54826.65 88888.00 2012-08-19 08:26:20.500 232 12806.52 7.50 54826.68 88888.00 2012-08-19 08:26:20.625 232 12806.58 7.47 54826.70 88888.00 2012-08-19 08:26:20.750 232 12806.58 7.50 54826.70 88888.00 2012-08-19 08:26:20.875 232 12806.58 7.53 54826.72 88888.00 2012-08-19 08:26:21.000 232 12806.55 7.47 54826.70 88888.00 2012-08-19 08:26:21.125 232 12806.50 7.47 54826.70 88888.00 2012-08-19 08:26:21.250 232 12806.55 7.50 54826.70 88888.00 2012-08-19 08:26:21.375 232 12806.60 7.50 54826.70 88888.00 2012-08-19 08:26:21.500 232 12806.60 7.53 54826.70 88888.00 2012-08-19 08:26:21.625 232 12806.60 7.55 54826.70 88888.00 2012-08-19 08:26:21.750 232 12806.52 7.55 54826.70 88888.00 2012-08-19 08:26:21.875 232 12806.58 7.55 54826.70 88888.00 2012-08-19 08:26:22.000 232 12806.60 7.55 54826.68 88888.00 2012-08-19 08:26:22.125 232 12806.55 7.55 54826.70 88888.00 2012-08-19 08:26:22.250 232 12806.58 7.55 54826.75 88888.00 2012-08-19 08:26:22.375 232 12806.62 7.55 54826.72 88888.00 2012-08-19 08:26:22.500 232 12806.70 7.55 54826.72 88888.00 2012-08-19 08:26:22.625 232 12806.77 7.58 54826.72 88888.00 2012-08-19 08:26:22.750 232 12806.80 7.60 54826.72 88888.00 2012-08-19 08:26:22.875 232 12806.67 7.58 54826.72 88888.00 2012-08-19 08:26:23.000 232 12806.67 7.53 54826.70 88888.00 2012-08-19 08:26:23.125 232 12806.70 7.55 54826.70 88888.00 2012-08-19 08:26:23.250 232 12806.73 7.55 54826.68 88888.00 2012-08-19 08:26:23.375 232 12806.77 7.55 54826.70 88888.00 2012-08-19 08:26:23.500 232 12806.80 7.58 54826.72 88888.00 2012-08-19 08:26:23.625 232 12806.75 7.60 54826.72 88888.00 2012-08-19 08:26:23.750 232 12806.73 7.60 54826.70 88888.00 2012-08-19 08:26:23.875 232 12806.73 7.58 54826.70 88888.00 2012-08-19 08:26:24.000 232 12806.73 7.58 54826.70 88888.00 2012-08-19 08:26:24.125 232 12806.67 7.58 54826.70 88888.00 2012-08-19 08:26:24.250 232 12806.55 7.55 54826.72 88888.00 2012-08-19 08:26:24.375 232 12806.58 7.58 54826.72 88888.00 2012-08-19 08:26:24.500 232 12806.65 7.60 54826.70 88888.00 2012-08-19 08:26:24.625 232 12806.73 7.58 54826.72 88888.00 2012-08-19 08:26:24.750 232 12806.75 7.58 54826.70 88888.00 2012-08-19 08:26:24.875 232 12806.73 7.58 54826.70 88888.00 2012-08-19 08:26:25.000 232 12806.75 7.58 54826.70 88888.00 2012-08-19 08:26:25.125 232 12806.67 7.58 54826.72 88888.00 2012-08-19 08:26:25.250 232 12806.65 7.53 54826.75 88888.00 2012-08-19 08:26:25.375 232 12806.70 7.60 54826.75 88888.00 2012-08-19 08:26:25.500 232 12806.75 7.62 54826.75 88888.00 2012-08-19 08:26:25.625 232 12806.77 7.60 54826.72 88888.00 2012-08-19 08:26:25.750 232 12806.77 7.58 54826.72 88888.00 2012-08-19 08:26:25.875 232 12806.75 7.60 54826.75 88888.00 2012-08-19 08:26:26.000 232 12806.77 7.60 54826.75 88888.00 2012-08-19 08:26:26.125 232 12806.77 7.60 54826.75 88888.00 2012-08-19 08:26:26.250 232 12806.70 7.58 54826.75 88888.00 2012-08-19 08:26:26.375 232 12806.73 7.62 54826.75 88888.00 2012-08-19 08:26:26.500 232 12806.75 7.60 54826.75 88888.00 2012-08-19 08:26:26.625 232 12806.73 7.58 54826.70 88888.00 2012-08-19 08:26:26.750 232 12806.73 7.58 54826.75 88888.00 2012-08-19 08:26:26.875 232 12806.70 7.58 54826.75 88888.00 2012-08-19 08:26:27.000 232 12806.73 7.60 54826.75 88888.00 2012-08-19 08:26:27.125 232 12806.85 7.62 54826.75 88888.00 2012-08-19 08:26:27.250 232 12806.85 7.60 54826.72 88888.00 2012-08-19 08:26:27.375 232 12806.83 7.62 54826.75 88888.00 2012-08-19 08:26:27.500 232 12806.85 7.60 54826.75 88888.00 2012-08-19 08:26:27.625 232 12806.90 7.62 54826.78 88888.00 2012-08-19 08:26:27.750 232 12806.85 7.65 54826.78 88888.00 2012-08-19 08:26:27.875 232 12806.85 7.62 54826.75 88888.00 2012-08-19 08:26:28.000 232 12806.83 7.62 54826.72 88888.00 2012-08-19 08:26:28.125 232 12806.83 7.62 54826.72 88888.00 2012-08-19 08:26:28.250 232 12806.83 7.62 54826.75 88888.00 2012-08-19 08:26:28.375 232 12806.80 7.67 54826.75 88888.00 2012-08-19 08:26:28.500 232 12806.77 7.62 54826.75 88888.00 2012-08-19 08:26:28.625 232 12806.77 7.55 54826.70 88888.00 2012-08-19 08:26:28.750 232 12806.88 7.60 54826.72 88888.00 2012-08-19 08:26:28.875 232 12806.90 7.65 54826.75 88888.00 2012-08-19 08:26:29.000 232 12806.85 7.62 54826.75 88888.00 2012-08-19 08:26:29.125 232 12806.88 7.65 54826.75 88888.00 2012-08-19 08:26:29.250 232 12806.80 7.60 54826.75 88888.00 2012-08-19 08:26:29.375 232 12806.83 7.62 54826.75 88888.00 2012-08-19 08:26:29.500 232 12806.85 7.67 54826.72 88888.00 2012-08-19 08:26:29.625 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:29.750 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:29.875 232 12806.88 7.67 54826.78 88888.00 2012-08-19 08:26:30.000 232 12806.90 7.70 54826.75 88888.00 2012-08-19 08:26:30.125 232 12806.92 7.65 54826.75 88888.00 2012-08-19 08:26:30.250 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:30.375 232 12806.88 7.67 54826.78 88888.00 2012-08-19 08:26:30.500 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:30.625 232 12806.88 7.65 54826.72 88888.00 2012-08-19 08:26:30.750 232 12806.83 7.65 54826.70 88888.00 2012-08-19 08:26:30.875 232 12806.83 7.65 54826.72 88888.00 2012-08-19 08:26:31.000 232 12806.88 7.65 54826.70 88888.00 2012-08-19 08:26:31.125 232 12806.90 7.67 54826.72 88888.00 2012-08-19 08:26:31.250 232 12806.85 7.67 54826.72 88888.00 2012-08-19 08:26:31.375 232 12806.90 7.70 54826.72 88888.00 2012-08-19 08:26:31.500 232 12806.92 7.67 54826.75 88888.00 2012-08-19 08:26:31.625 232 12806.92 7.67 54826.78 88888.00 2012-08-19 08:26:31.750 232 12806.98 7.70 54826.75 88888.00 2012-08-19 08:26:31.875 232 12807.05 7.72 54826.75 88888.00 2012-08-19 08:26:32.000 232 12807.05 7.72 54826.72 88888.00 2012-08-19 08:26:32.125 232 12807.00 7.70 54826.75 88888.00 2012-08-19 08:26:32.250 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:32.375 232 12806.90 7.67 54826.75 88888.00 2012-08-19 08:26:32.500 232 12806.92 7.67 54826.72 88888.00 2012-08-19 08:26:32.625 232 12806.98 7.70 54826.72 88888.00 2012-08-19 08:26:32.750 232 12807.02 7.72 54826.72 88888.00 2012-08-19 08:26:32.875 232 12807.02 7.70 54826.72 88888.00 2012-08-19 08:26:33.000 232 12807.05 7.72 54826.72 88888.00 2012-08-19 08:26:33.125 232 12807.10 7.70 54826.75 88888.00 2012-08-19 08:26:33.250 232 12807.10 7.72 54826.78 88888.00 2012-08-19 08:26:33.375 232 12807.08 7.72 54826.78 88888.00 2012-08-19 08:26:33.500 232 12807.08 7.75 54826.75 88888.00 2012-08-19 08:26:33.625 232 12807.05 7.78 54826.75 88888.00 2012-08-19 08:26:33.750 232 12807.08 7.75 54826.72 88888.00 2012-08-19 08:26:33.875 232 12807.02 7.72 54826.72 88888.00 2012-08-19 08:26:34.000 232 12807.12 7.75 54826.72 88888.00 2012-08-19 08:26:34.125 232 12807.17 7.80 54826.75 88888.00 2012-08-19 08:26:34.250 232 12807.10 7.75 54826.75 88888.00 2012-08-19 08:26:34.375 232 12807.10 7.75 54826.72 88888.00 2012-08-19 08:26:34.500 232 12807.10 7.75 54826.72 88888.00 2012-08-19 08:26:34.625 232 12807.15 7.75 54826.72 88888.00 2012-08-19 08:26:34.750 232 12807.15 7.75 54826.70 88888.00 2012-08-19 08:26:34.875 232 12807.15 7.72 54826.70 88888.00 2012-08-19 08:26:35.000 232 12807.17 7.78 54826.75 88888.00 2012-08-19 08:26:35.125 232 12807.20 7.83 54826.78 88888.00 2012-08-19 08:26:35.250 232 12807.17 7.80 54826.75 88888.00 2012-08-19 08:26:35.375 232 12807.17 7.75 54826.75 88888.00 2012-08-19 08:26:35.500 232 12807.17 7.75 54826.72 88888.00 2012-08-19 08:26:35.625 232 12807.15 7.80 54826.72 88888.00 2012-08-19 08:26:35.750 232 12807.25 7.80 54826.72 88888.00 2012-08-19 08:26:35.875 232 12807.33 7.80 54826.72 88888.00 2012-08-19 08:26:36.000 232 12807.27 7.78 54826.70 88888.00 2012-08-19 08:26:36.125 232 12807.17 7.78 54826.72 88888.00 2012-08-19 08:26:36.250 232 12807.20 7.75 54826.72 88888.00 2012-08-19 08:26:36.375 232 12807.20 7.75 54826.70 88888.00 2012-08-19 08:26:36.500 232 12807.23 7.72 54826.72 88888.00 2012-08-19 08:26:36.625 232 12807.25 7.75 54826.72 88888.00 2012-08-19 08:26:36.750 232 12807.30 7.83 54826.75 88888.00 2012-08-19 08:26:36.875 232 12807.33 7.83 54826.75 88888.00 2012-08-19 08:26:37.000 232 12807.25 7.85 54826.72 88888.00 2012-08-19 08:26:37.125 232 12807.23 7.80 54826.75 88888.00 2012-08-19 08:26:37.250 232 12807.23 7.80 54826.75 88888.00 2012-08-19 08:26:37.375 232 12807.27 7.80 54826.72 88888.00 2012-08-19 08:26:37.500 232 12807.25 7.83 54826.72 88888.00 2012-08-19 08:26:37.625 232 12807.23 7.85 54826.70 88888.00 2012-08-19 08:26:37.750 232 12807.20 7.88 54826.72 88888.00 2012-08-19 08:26:37.875 232 12807.23 7.88 54826.72 88888.00 2012-08-19 08:26:38.000 232 12807.23 7.85 54826.70 88888.00 2012-08-19 08:26:38.125 232 12807.20 7.80 54826.70 88888.00 2012-08-19 08:26:38.250 232 12807.25 7.80 54826.72 88888.00 2012-08-19 08:26:38.375 232 12807.33 7.83 54826.72 88888.00 2012-08-19 08:26:38.500 232 12807.42 7.85 54826.72 88888.00 2012-08-19 08:26:38.625 232 12807.45 7.83 54826.70 88888.00 2012-08-19 08:26:38.750 232 12807.40 7.83 54826.68 88888.00 2012-08-19 08:26:38.875 232 12807.35 7.80 54826.68 88888.00 2012-08-19 08:26:39.000 232 12807.35 7.83 54826.70 88888.00 2012-08-19 08:26:39.125 232 12807.40 7.88 54826.72 88888.00 2012-08-19 08:26:39.250 232 12807.38 7.88 54826.72 88888.00 2012-08-19 08:26:39.375 232 12807.38 7.83 54826.72 88888.00 2012-08-19 08:26:39.500 232 12807.40 7.85 54826.70 88888.00 2012-08-19 08:26:39.625 232 12807.50 7.90 54826.72 88888.00 2012-08-19 08:26:39.750 232 12807.50 7.88 54826.75 88888.00 2012-08-19 08:26:39.875 232 12807.48 7.90 54826.72 88888.00 2012-08-19 08:26:40.000 232 12807.48 7.85 54826.70 88888.00 2012-08-19 08:26:40.125 232 12807.45 7.88 54826.72 88888.00 2012-08-19 08:26:40.250 232 12807.40 7.90 54826.72 88888.00 2012-08-19 08:26:40.375 232 12807.45 7.92 54826.72 88888.00 2012-08-19 08:26:40.500 232 12807.50 7.92 54826.72 88888.00 2012-08-19 08:26:40.625 232 12807.48 7.92 54826.70 88888.00 2012-08-19 08:26:40.750 232 12807.40 7.95 54826.72 88888.00 2012-08-19 08:26:40.875 232 12807.38 7.95 54826.72 88888.00 2012-08-19 08:26:41.000 232 12807.42 7.95 54826.72 88888.00 2012-08-19 08:26:41.125 232 12807.48 7.92 54826.70 88888.00 2012-08-19 08:26:41.250 232 12807.48 7.92 54826.70 88888.00 2012-08-19 08:26:41.375 232 12807.52 7.97 54826.70 88888.00 2012-08-19 08:26:41.500 232 12807.55 7.92 54826.70 88888.00 2012-08-19 08:26:41.625 232 12807.55 7.92 54826.65 88888.00 2012-08-19 08:26:41.750 232 12807.58 7.92 54826.65 88888.00 2012-08-19 08:26:41.875 232 12807.58 7.95 54826.68 88888.00 2012-08-19 08:26:42.000 232 12807.58 7.97 54826.68 88888.00 2012-08-19 08:26:42.125 232 12807.60 8.00 54826.68 88888.00 2012-08-19 08:26:42.250 232 12807.65 7.97 54826.70 88888.00 2012-08-19 08:26:42.375 232 12807.65 7.97 54826.70 88888.00 2012-08-19 08:26:42.500 232 12807.60 7.97 54826.70 88888.00 2012-08-19 08:26:42.625 232 12807.60 7.97 54826.70 88888.00 2012-08-19 08:26:42.750 232 12807.60 7.97 54826.70 88888.00 2012-08-19 08:26:42.875 232 12807.67 8.00 54826.72 88888.00 2012-08-19 08:26:43.000 232 12807.62 8.00 54826.72 88888.00 2012-08-19 08:26:43.125 232 12807.52 8.03 54826.75 88888.00 2012-08-19 08:26:43.250 232 12807.50 8.00 54826.72 88888.00 2012-08-19 08:26:43.375 232 12807.50 8.00 54826.72 88888.00 2012-08-19 08:26:43.500 232 12807.52 8.05 54826.72 88888.00 2012-08-19 08:26:43.625 232 12807.52 8.03 54826.75 88888.00 2012-08-19 08:26:43.750 232 12807.55 8.03 54826.72 88888.00 2012-08-19 08:26:43.875 232 12807.62 8.10 54826.72 88888.00 2012-08-19 08:26:44.000 232 12807.62 8.07 54826.72 88888.00 2012-08-19 08:26:44.125 232 12807.62 8.10 54826.72 88888.00 2012-08-19 08:26:44.250 232 12807.50 8.00 54826.72 88888.00 2012-08-19 08:26:44.375 232 12807.50 8.00 54826.70 88888.00 2012-08-19 08:26:44.500 232 12807.52 8.05 54826.72 88888.00 2012-08-19 08:26:44.625 232 12807.55 8.05 54826.72 88888.00 2012-08-19 08:26:44.750 232 12807.60 8.07 54826.72 88888.00 2012-08-19 08:26:44.875 232 12807.60 8.05 54826.70 88888.00 2012-08-19 08:26:45.000 232 12807.58 8.00 54826.65 88888.00 2012-08-19 08:26:45.125 232 12807.62 8.05 54826.68 88888.00 2012-08-19 08:26:45.250 232 12807.62 8.05 54826.68 88888.00 2012-08-19 08:26:45.375 232 12807.62 8.07 54826.70 88888.00 2012-08-19 08:26:45.500 232 12807.67 8.07 54826.70 88888.00 2012-08-19 08:26:45.625 232 12807.70 8.10 54826.75 88888.00 2012-08-19 08:26:45.750 232 12807.73 8.10 54826.72 88888.00 2012-08-19 08:26:45.875 232 12807.70 8.10 54826.72 88888.00 2012-08-19 08:26:46.000 232 12807.73 8.12 54826.72 88888.00 2012-08-19 08:26:46.125 232 12807.62 8.12 54826.72 88888.00 2012-08-19 08:26:46.250 232 12807.60 8.10 54826.70 88888.00 2012-08-19 08:26:46.375 232 12807.58 8.10 54826.72 88888.00 2012-08-19 08:26:46.500 232 12807.60 8.10 54826.70 88888.00 2012-08-19 08:26:46.625 232 12807.70 8.05 54826.70 88888.00 2012-08-19 08:26:46.750 232 12807.70 8.05 54826.68 88888.00 2012-08-19 08:26:46.875 232 12807.75 8.10 54826.72 88888.00 2012-08-19 08:26:47.000 232 12807.80 8.18 54826.72 88888.00 2012-08-19 08:26:47.125 232 12807.88 8.15 54826.72 88888.00 2012-08-19 08:26:47.250 232 12807.85 8.10 54826.72 88888.00 2012-08-19 08:26:47.375 232 12807.80 8.12 54826.72 88888.00 2012-08-19 08:26:47.500 232 12807.83 8.15 54826.70 88888.00 2012-08-19 08:26:47.625 232 12807.90 8.18 54826.72 88888.00 2012-08-19 08:26:47.750 232 12807.85 8.18 54826.75 88888.00 2012-08-19 08:26:47.875 232 12807.75 8.15 54826.72 88888.00 2012-08-19 08:26:48.000 232 12807.67 8.15 54826.68 88888.00 2012-08-19 08:26:48.125 232 12807.70 8.15 54826.70 88888.00 2012-08-19 08:26:48.250 232 12807.77 8.15 54826.70 88888.00 2012-08-19 08:26:48.375 232 12807.77 8.15 54826.70 88888.00 2012-08-19 08:26:48.500 232 12807.75 8.15 54826.72 88888.00 2012-08-19 08:26:48.625 232 12807.70 8.20 54826.70 88888.00 2012-08-19 08:26:48.750 232 12807.73 8.22 54826.70 88888.00 2012-08-19 08:26:48.875 232 12807.75 8.22 54826.72 88888.00 2012-08-19 08:26:49.000 232 12807.80 8.22 54826.72 88888.00 2012-08-19 08:26:49.125 232 12807.75 8.25 54826.75 88888.00 2012-08-19 08:26:49.250 232 12807.80 8.20 54826.72 88888.00 2012-08-19 08:26:49.375 232 12807.83 8.25 54826.72 88888.00 2012-08-19 08:26:49.500 232 12807.83 8.22 54826.75 88888.00 2012-08-19 08:26:49.625 232 12807.83 8.22 54826.72 88888.00 2012-08-19 08:26:49.750 232 12807.80 8.20 54826.68 88888.00 2012-08-19 08:26:49.875 232 12807.85 8.20 54826.70 88888.00 2012-08-19 08:26:50.000 232 12807.88 8.20 54826.72 88888.00 2012-08-19 08:26:50.125 232 12807.88 8.28 54826.72 88888.00 2012-08-19 08:26:50.250 232 12807.83 8.28 54826.75 88888.00 2012-08-19 08:26:50.375 232 12807.85 8.30 54826.78 88888.00 2012-08-19 08:26:50.500 232 12807.88 8.30 54826.78 88888.00 2012-08-19 08:26:50.625 232 12807.85 8.28 54826.72 88888.00 2012-08-19 08:26:50.750 232 12807.88 8.28 54826.72 88888.00 2012-08-19 08:26:50.875 232 12807.90 8.30 54826.72 88888.00 2012-08-19 08:26:51.000 232 12807.95 8.35 54826.72 88888.00 2012-08-19 08:26:51.125 232 12807.92 8.35 54826.75 88888.00 2012-08-19 08:26:51.250 232 12807.83 8.28 54826.72 88888.00 2012-08-19 08:26:51.375 232 12807.88 8.30 54826.75 88888.00 2012-08-19 08:26:51.500 232 12807.92 8.30 54826.75 88888.00 2012-08-19 08:26:51.625 232 12807.98 8.28 54826.75 88888.00 2012-08-19 08:26:51.750 232 12807.95 8.28 54826.75 88888.00 2012-08-19 08:26:51.875 232 12807.95 8.30 54826.75 88888.00 2012-08-19 08:26:52.000 232 12807.98 8.28 54826.75 88888.00 2012-08-19 08:26:52.125 232 12807.92 8.28 54826.75 88888.00 2012-08-19 08:26:52.250 232 12807.95 8.32 54826.78 88888.00 2012-08-19 08:26:52.375 232 12808.00 8.32 54826.72 88888.00 2012-08-19 08:26:52.500 232 12808.05 8.35 54826.75 88888.00 2012-08-19 08:26:52.625 232 12808.10 8.35 54826.78 88888.00 2012-08-19 08:26:52.750 232 12808.08 8.30 54826.78 88888.00 2012-08-19 08:26:52.875 232 12808.00 8.28 54826.75 88888.00 2012-08-19 08:26:53.000 232 12808.02 8.28 54826.72 88888.00 2012-08-19 08:26:53.125 232 12808.05 8.32 54826.75 88888.00 2012-08-19 08:26:53.250 232 12808.08 8.35 54826.78 88888.00 2012-08-19 08:26:53.375 232 12808.05 8.32 54826.75 88888.00 2012-08-19 08:26:53.500 232 12808.00 8.30 54826.70 88888.00 2012-08-19 08:26:53.625 232 12808.02 8.30 54826.72 88888.00 2012-08-19 08:26:53.750 232 12808.08 8.35 54826.75 88888.00 2012-08-19 08:26:53.875 232 12808.12 8.38 54826.75 88888.00 2012-08-19 08:26:54.000 232 12808.10 8.35 54826.75 88888.00 2012-08-19 08:26:54.125 232 12808.08 8.30 54826.75 88888.00 2012-08-19 08:26:54.250 232 12808.08 8.30 54826.75 88888.00 2012-08-19 08:26:54.375 232 12808.08 8.35 54826.78 88888.00 2012-08-19 08:26:54.500 232 12808.02 8.38 54826.78 88888.00 2012-08-19 08:26:54.625 232 12808.10 8.38 54826.75 88888.00 2012-08-19 08:26:54.750 232 12808.12 8.38 54826.78 88888.00 2012-08-19 08:26:54.875 232 12808.12 8.38 54826.78 88888.00 2012-08-19 08:26:55.000 232 12808.12 8.40 54826.75 88888.00 2012-08-19 08:26:55.125 232 12808.10 8.40 54826.75 88888.00 2012-08-19 08:26:55.250 232 12808.08 8.38 54826.72 88888.00 2012-08-19 08:26:55.375 232 12808.10 8.38 54826.70 88888.00 2012-08-19 08:26:55.500 232 12808.10 8.40 54826.70 88888.00 2012-08-19 08:26:55.625 232 12808.05 8.38 54826.72 88888.00 2012-08-19 08:26:55.750 232 12808.10 8.38 54826.72 88888.00 2012-08-19 08:26:55.875 232 12808.12 8.40 54826.72 88888.00 2012-08-19 08:26:56.000 232 12808.10 8.35 54826.72 88888.00 2012-08-19 08:26:56.125 232 12808.08 8.35 54826.72 88888.00 2012-08-19 08:26:56.250 232 12808.05 8.38 54826.75 88888.00 2012-08-19 08:26:56.375 232 12808.15 8.43 54826.78 88888.00 2012-08-19 08:26:56.500 232 12808.15 8.40 54826.78 88888.00 2012-08-19 08:26:56.625 232 12808.15 8.40 54826.75 88888.00 2012-08-19 08:26:56.750 232 12808.10 8.40 54826.72 88888.00 2012-08-19 08:26:56.875 232 12808.10 8.43 54826.75 88888.00 2012-08-19 08:26:57.000 232 12808.08 8.43 54826.75 88888.00 2012-08-19 08:26:57.125 232 12808.12 8.45 54826.75 88888.00 2012-08-19 08:26:57.250 232 12808.17 8.40 54826.75 88888.00 2012-08-19 08:26:57.375 232 12808.20 8.38 54826.72 88888.00 2012-08-19 08:26:57.500 232 12808.17 8.40 54826.70 88888.00 2012-08-19 08:26:57.625 232 12808.17 8.43 54826.72 88888.00 2012-08-19 08:26:57.750 232 12808.20 8.43 54826.75 88888.00 2012-08-19 08:26:57.875 232 12808.23 8.43 54826.72 88888.00 2012-08-19 08:26:58.000 232 12808.27 8.43 54826.72 88888.00 2012-08-19 08:26:58.125 232 12808.27 8.40 54826.72 88888.00 2012-08-19 08:26:58.250 232 12808.20 8.43 54826.75 88888.00 2012-08-19 08:26:58.375 232 12808.20 8.45 54826.72 88888.00 2012-08-19 08:26:58.500 232 12808.27 8.45 54826.75 88888.00 2012-08-19 08:26:58.625 232 12808.33 8.50 54826.75 88888.00 2012-08-19 08:26:58.750 232 12808.30 8.50 54826.80 88888.00 2012-08-19 08:26:58.875 232 12808.23 8.47 54826.78 88888.00 2012-08-19 08:26:59.000 232 12808.25 8.45 54826.75 88888.00 2012-08-19 08:26:59.125 232 12808.25 8.47 54826.78 88888.00 2012-08-19 08:26:59.250 232 12808.27 8.47 54826.78 88888.00 2012-08-19 08:26:59.375 232 12808.40 8.53 54826.78 88888.00 2012-08-19 08:26:59.500 232 12808.38 8.53 54826.80 88888.00 2012-08-19 08:26:59.625 232 12808.35 8.50 54826.78 88888.00 2012-08-19 08:26:59.750 232 12808.35 8.47 54826.78 88888.00 2012-08-19 08:26:59.875 232 12808.35 8.53 54826.80 88888.00 2012-08-19 08:27:00.000 232 12808.33 8.53 54826.78 88888.00 2012-08-19 08:27:00.125 232 12808.30 8.53 54826.80 88888.00 2012-08-19 08:27:00.250 232 12808.30 8.47 54826.75 88888.00 2012-08-19 08:27:00.375 232 12808.33 8.45 54826.75 88888.00 2012-08-19 08:27:00.500 232 12808.33 8.47 54826.75 88888.00 2012-08-19 08:27:00.625 232 12808.35 8.53 54826.78 88888.00 2012-08-19 08:27:00.750 232 12808.40 8.55 54826.78 88888.00 2012-08-19 08:27:00.875 232 12808.38 8.50 54826.75 88888.00 2012-08-19 08:27:01.000 232 12808.38 8.47 54826.72 88888.00 2012-08-19 08:27:01.125 232 12808.42 8.50 54826.72 88888.00 2012-08-19 08:27:01.250 232 12808.40 8.53 54826.78 88888.00 2012-08-19 08:27:01.375 232 12808.42 8.53 54826.75 88888.00 2012-08-19 08:27:01.500 232 12808.40 8.53 54826.75 88888.00 2012-08-19 08:27:01.625 232 12808.42 8.55 54826.75 88888.00 2012-08-19 08:27:01.750 232 12808.50 8.55 54826.78 88888.00 2012-08-19 08:27:01.875 232 12808.50 8.53 54826.75 88888.00 2012-08-19 08:27:02.000 232 12808.48 8.50 54826.75 88888.00 2012-08-19 08:27:02.125 232 12808.45 8.50 54826.75 88888.00 2012-08-19 08:27:02.250 232 12808.38 8.55 54826.75 88888.00 2012-08-19 08:27:02.375 232 12808.40 8.53 54826.78 88888.00 2012-08-19 08:27:02.500 232 12808.42 8.55 54826.75 88888.00 2012-08-19 08:27:02.625 232 12808.38 8.55 54826.75 88888.00 2012-08-19 08:27:02.750 232 12808.40 8.55 54826.78 88888.00 2012-08-19 08:27:02.875 232 12808.48 8.57 54826.75 88888.00 2012-08-19 08:27:03.000 232 12808.48 8.55 54826.78 88888.00 2012-08-19 08:27:03.125 232 12808.48 8.50 54826.78 88888.00 2012-08-19 08:27:03.250 232 12808.45 8.50 54826.78 88888.00 2012-08-19 08:27:03.375 232 12808.50 8.57 54826.78 88888.00 2012-08-19 08:27:03.500 232 12808.48 8.60 54826.78 88888.00 2012-08-19 08:27:03.625 232 12808.45 8.57 54826.75 88888.00 2012-08-19 08:27:03.750 232 12808.38 8.55 54826.78 88888.00 2012-08-19 08:27:03.875 232 12808.40 8.55 54826.78 88888.00 2012-08-19 08:27:04.000 232 12808.42 8.55 54826.75 88888.00 2012-08-19 08:27:04.125 232 12808.45 8.55 54826.75 88888.00 2012-08-19 08:27:04.250 232 12808.50 8.57 54826.78 88888.00 2012-08-19 08:27:04.375 232 12808.55 8.57 54826.78 88888.00 2012-08-19 08:27:04.500 232 12808.58 8.60 54826.78 88888.00 2012-08-19 08:27:04.625 232 12808.60 8.55 54826.72 88888.00 2012-08-19 08:27:04.750 232 12808.65 8.57 54826.75 88888.00 2012-08-19 08:27:04.875 232 12808.58 8.57 54826.75 88888.00 2012-08-19 08:27:05.000 232 12808.55 8.55 54826.75 88888.00 2012-08-19 08:27:05.125 232 12808.52 8.57 54826.80 88888.00 2012-08-19 08:27:05.250 232 12808.55 8.60 54826.75 88888.00 2012-08-19 08:27:05.375 232 12808.60 8.60 54826.75 88888.00 2012-08-19 08:27:05.500 232 12808.55 8.57 54826.75 88888.00 2012-08-19 08:27:05.625 232 12808.55 8.62 54826.78 88888.00 2012-08-19 08:27:05.750 232 12808.58 8.62 54826.78 88888.00 2012-08-19 08:27:05.875 232 12808.58 8.57 54826.75 88888.00 2012-08-19 08:27:06.000 232 12808.52 8.55 54826.72 88888.00 2012-08-19 08:27:06.125 232 12808.60 8.57 54826.78 88888.00 2012-08-19 08:27:06.250 232 12808.62 8.60 54826.75 88888.00 2012-08-19 08:27:06.375 232 12808.65 8.57 54826.72 88888.00 2012-08-19 08:27:06.500 232 12808.62 8.60 54826.72 88888.00 2012-08-19 08:27:06.625 232 12808.60 8.65 54826.78 88888.00 2012-08-19 08:27:06.750 232 12808.62 8.65 54826.75 88888.00 2012-08-19 08:27:06.875 232 12808.60 8.60 54826.75 88888.00 2012-08-19 08:27:07.000 232 12808.62 8.60 54826.70 88888.00 2012-08-19 08:27:07.125 232 12808.67 8.65 54826.78 88888.00 2012-08-19 08:27:07.250 232 12808.62 8.65 54826.78 88888.00 2012-08-19 08:27:07.375 232 12808.60 8.62 54826.75 88888.00 2012-08-19 08:27:07.500 232 12808.60 8.62 54826.72 88888.00 2012-08-19 08:27:07.625 232 12808.65 8.60 54826.72 88888.00 2012-08-19 08:27:07.750 232 12808.73 8.65 54826.75 88888.00 2012-08-19 08:27:07.875 232 12808.73 8.62 54826.75 88888.00 2012-08-19 08:27:08.000 232 12808.73 8.60 54826.72 88888.00 2012-08-19 08:27:08.125 232 12808.67 8.62 54826.72 88888.00 2012-08-19 08:27:08.250 232 12808.65 8.60 54826.72 88888.00 2012-08-19 08:27:08.375 232 12808.70 8.68 54826.75 88888.00 2012-08-19 08:27:08.500 232 12808.73 8.65 54826.78 88888.00 2012-08-19 08:27:08.625 232 12808.73 8.65 54826.75 88888.00 2012-08-19 08:27:08.750 232 12808.75 8.70 54826.75 88888.00 2012-08-19 08:27:08.875 232 12808.75 8.70 54826.78 88888.00 2012-08-19 08:27:09.000 232 12808.67 8.68 54826.75 88888.00 2012-08-19 08:27:09.125 232 12808.65 8.60 54826.72 88888.00 2012-08-19 08:27:09.250 232 12808.65 8.55 54826.70 88888.00 2012-08-19 08:27:09.375 232 12808.70 8.60 54826.72 88888.00 2012-08-19 08:27:09.500 232 12808.70 8.65 54826.75 88888.00 2012-08-19 08:27:09.625 232 12808.73 8.65 54826.75 88888.00 2012-08-19 08:27:09.750 232 12808.77 8.68 54826.75 88888.00 2012-08-19 08:27:09.875 232 12808.83 8.68 54826.75 88888.00 2012-08-19 08:27:10.000 232 12808.80 8.62 54826.75 88888.00 2012-08-19 08:27:10.125 232 12808.75 8.68 54826.78 88888.00 2012-08-19 08:27:10.250 232 12808.80 8.68 54826.72 88888.00 2012-08-19 08:27:10.375 232 12808.83 8.70 54826.72 88888.00 2012-08-19 08:27:10.500 232 12808.77 8.70 54826.70 88888.00 2012-08-19 08:27:10.625 232 12808.77 8.70 54826.72 88888.00 2012-08-19 08:27:10.750 232 12808.77 8.68 54826.70 88888.00 2012-08-19 08:27:10.875 232 12808.77 8.65 54826.70 88888.00 2012-08-19 08:27:11.000 232 12808.80 8.68 54826.70 88888.00 2012-08-19 08:27:11.125 232 12808.80 8.68 54826.72 88888.00 2012-08-19 08:27:11.250 232 12808.88 8.68 54826.70 88888.00 2012-08-19 08:27:11.375 232 12808.88 8.68 54826.70 88888.00 2012-08-19 08:27:11.500 232 12808.90 8.68 54826.70 88888.00 2012-08-19 08:27:11.625 232 12808.90 8.70 54826.72 88888.00 2012-08-19 08:27:11.750 232 12808.90 8.75 54826.75 88888.00 2012-08-19 08:27:11.875 232 12808.90 8.75 54826.78 88888.00 2012-08-19 08:27:12.000 232 12808.92 8.72 54826.75 88888.00 2012-08-19 08:27:12.125 232 12808.98 8.70 54826.72 88888.00 2012-08-19 08:27:12.250 232 12808.92 8.68 54826.72 88888.00 2012-08-19 08:27:12.375 232 12808.95 8.68 54826.75 88888.00 2012-08-19 08:27:12.500 232 12808.92 8.70 54826.78 88888.00 2012-08-19 08:27:12.625 232 12808.92 8.68 54826.78 88888.00 2012-08-19 08:27:12.750 232 12808.92 8.70 54826.75 88888.00 2012-08-19 08:27:12.875 232 12808.90 8.70 54826.78 88888.00 2012-08-19 08:27:13.000 232 12808.90 8.68 54826.72 88888.00 2012-08-19 08:27:13.125 232 12808.88 8.68 54826.78 88888.00 2012-08-19 08:27:13.250 232 12808.85 8.70 54826.78 88888.00 2012-08-19 08:27:13.375 232 12808.90 8.75 54826.80 88888.00 2012-08-19 08:27:13.500 232 12808.95 8.70 54826.78 88888.00 2012-08-19 08:27:13.625 232 12808.95 8.68 54826.78 88888.00 2012-08-19 08:27:13.750 232 12808.98 8.72 54826.78 88888.00 2012-08-19 08:27:13.875 232 12808.98 8.68 54826.78 88888.00 2012-08-19 08:27:14.000 232 12808.92 8.68 54826.75 88888.00 2012-08-19 08:27:14.125 232 12808.95 8.70 54826.78 88888.00 2012-08-19 08:27:14.250 232 12808.98 8.65 54826.78 88888.00 2012-08-19 08:27:14.375 232 12808.95 8.65 54826.78 88888.00 2012-08-19 08:27:14.500 232 12808.92 8.70 54826.78 88888.00 2012-08-19 08:27:14.625 232 12808.95 8.70 54826.78 88888.00 2012-08-19 08:27:14.750 232 12808.95 8.68 54826.78 88888.00 2012-08-19 08:27:14.875 232 12809.05 8.68 54826.80 88888.00 2012-08-19 08:27:15.000 232 12809.02 8.70 54826.78 88888.00 2012-08-19 08:27:15.125 232 12808.92 8.70 54826.80 88888.00 2012-08-19 08:27:15.250 232 12808.95 8.70 54826.80 88888.00 2012-08-19 08:27:15.375 232 12809.05 8.70 54826.78 88888.00 2012-08-19 08:27:15.500 232 12809.02 8.70 54826.78 88888.00 2012-08-19 08:27:15.625 232 12808.95 8.70 54826.75 88888.00 2012-08-19 08:27:15.750 232 12808.90 8.70 54826.75 88888.00 2012-08-19 08:27:15.875 232 12808.90 8.70 54826.75 88888.00 2012-08-19 08:27:16.000 232 12808.92 8.72 54826.78 88888.00 2012-08-19 08:27:16.125 232 12808.92 8.70 54826.75 88888.00 2012-08-19 08:27:16.250 232 12808.95 8.68 54826.75 88888.00 2012-08-19 08:27:16.375 232 12809.00 8.68 54826.78 88888.00 2012-08-19 08:27:16.500 232 12809.00 8.70 54826.75 88888.00 2012-08-19 08:27:16.625 232 12809.02 8.70 54826.78 88888.00 2012-08-19 08:27:16.750 232 12809.00 8.70 54826.75 88888.00 2012-08-19 08:27:16.875 232 12809.00 8.70 54826.78 88888.00 2012-08-19 08:27:17.000 232 12809.00 8.70 54826.75 88888.00 2012-08-19 08:27:17.125 232 12809.02 8.72 54826.75 88888.00 2012-08-19 08:27:17.250 232 12809.00 8.70 54826.80 88888.00 2012-08-19 08:27:17.375 232 12809.05 8.72 54826.75 88888.00 2012-08-19 08:27:17.500 232 12809.05 8.68 54826.75 88888.00 2012-08-19 08:27:17.625 232 12809.05 8.68 54826.75 88888.00 2012-08-19 08:27:17.750 232 12809.10 8.72 54826.78 88888.00 2012-08-19 08:27:17.875 232 12809.05 8.70 54826.80 88888.00 2012-08-19 08:27:18.000 232 12809.02 8.68 54826.78 88888.00 2012-08-19 08:27:18.125 232 12809.02 8.72 54826.82 88888.00 2012-08-19 08:27:18.250 232 12809.15 8.75 54826.82 88888.00 2012-08-19 08:27:18.375 232 12809.15 8.72 54826.78 88888.00 2012-08-19 08:27:18.500 232 12809.12 8.70 54826.78 88888.00 2012-08-19 08:27:18.625 232 12809.15 8.72 54826.80 88888.00 2012-08-19 08:27:18.750 232 12809.20 8.72 54826.82 88888.00 2012-08-19 08:27:18.875 232 12809.25 8.78 54826.80 88888.00 2012-08-19 08:27:19.000 232 12809.25 8.75 54826.80 88888.00 2012-08-19 08:27:19.125 232 12809.27 8.75 54826.80 88888.00 2012-08-19 08:27:19.250 232 12809.33 8.72 54826.82 88888.00 2012-08-19 08:27:19.375 232 12809.38 8.72 54826.78 88888.00 2012-08-19 08:27:19.500 232 12809.35 8.72 54826.80 88888.00 2012-08-19 08:27:19.625 232 12809.35 8.72 54826.80 88888.00 2012-08-19 08:27:19.750 232 12809.30 8.72 54826.78 88888.00 2012-08-19 08:27:19.875 232 12809.27 8.72 54826.75 88888.00 2012-08-19 08:27:20.000 232 12809.25 8.72 54826.75 88888.00 2012-08-19 08:27:20.125 232 12809.23 8.75 54826.78 88888.00 2012-08-19 08:27:20.250 232 12809.25 8.70 54826.78 88888.00 2012-08-19 08:27:20.375 232 12809.27 8.72 54826.78 88888.00 2012-08-19 08:27:20.500 232 12809.27 8.75 54826.75 88888.00 2012-08-19 08:27:20.625 232 12809.38 8.75 54826.75 88888.00 2012-08-19 08:27:20.750 232 12809.42 8.75 54826.75 88888.00 2012-08-19 08:27:20.875 232 12809.45 8.75 54826.75 88888.00 2012-08-19 08:27:21.000 232 12809.42 8.75 54826.72 88888.00 2012-08-19 08:27:21.125 232 12809.38 8.75 54826.78 88888.00 2012-08-19 08:27:21.250 232 12809.35 8.75 54826.78 88888.00 2012-08-19 08:27:21.375 232 12809.40 8.75 54826.78 88888.00 2012-08-19 08:27:21.500 232 12809.40 8.78 54826.78 88888.00 2012-08-19 08:27:21.625 232 12809.40 8.78 54826.78 88888.00 2012-08-19 08:27:21.750 232 12809.40 8.78 54826.75 88888.00 2012-08-19 08:27:21.875 232 12809.38 8.75 54826.72 88888.00 2012-08-19 08:27:22.000 232 12809.40 8.72 54826.75 88888.00 2012-08-19 08:27:22.125 232 12809.45 8.72 54826.75 88888.00 2012-08-19 08:27:22.250 232 12809.48 8.75 54826.78 88888.00 2012-08-19 08:27:22.375 232 12809.45 8.78 54826.78 88888.00 2012-08-19 08:27:22.500 232 12809.45 8.78 54826.78 88888.00 2012-08-19 08:27:22.625 232 12809.45 8.78 54826.78 88888.00 2012-08-19 08:27:22.750 232 12809.50 8.78 54826.78 88888.00 2012-08-19 08:27:22.875 232 12809.52 8.75 54826.78 88888.00 2012-08-19 08:27:23.000 232 12809.45 8.75 54826.75 88888.00 2012-08-19 08:27:23.125 232 12809.45 8.78 54826.75 88888.00 2012-08-19 08:27:23.250 232 12809.42 8.72 54826.75 88888.00 2012-08-19 08:27:23.375 232 12809.48 8.78 54826.75 88888.00 2012-08-19 08:27:23.500 232 12809.50 8.78 54826.72 88888.00 2012-08-19 08:27:23.625 232 12809.52 8.80 54826.75 88888.00 2012-08-19 08:27:23.750 232 12809.52 8.80 54826.75 88888.00 2012-08-19 08:27:23.875 232 12809.52 8.80 54826.78 88888.00 2012-08-19 08:27:24.000 232 12809.55 8.80 54826.75 88888.00 2012-08-19 08:27:24.125 232 12809.52 8.78 54826.72 88888.00 2012-08-19 08:27:24.250 232 12809.55 8.82 54826.75 88888.00 2012-08-19 08:27:24.375 232 12809.50 8.85 54826.75 88888.00 2012-08-19 08:27:24.500 232 12809.48 8.82 54826.72 88888.00 2012-08-19 08:27:24.625 232 12809.52 8.82 54826.75 88888.00 2012-08-19 08:27:24.750 232 12809.50 8.82 54826.75 88888.00 2012-08-19 08:27:24.875 232 12809.45 8.82 54826.72 88888.00 2012-08-19 08:27:25.000 232 12809.50 8.85 54826.72 88888.00 2012-08-19 08:27:25.125 232 12809.55 8.88 54826.75 88888.00 2012-08-19 08:27:25.250 232 12809.58 8.82 54826.75 88888.00 2012-08-19 08:27:25.375 232 12809.58 8.82 54826.72 88888.00 2012-08-19 08:27:25.500 232 12809.50 8.85 54826.70 88888.00 2012-08-19 08:27:25.625 232 12809.50 8.82 54826.72 88888.00 2012-08-19 08:27:25.750 232 12809.55 8.85 54826.75 88888.00 2012-08-19 08:27:25.875 232 12809.58 8.88 54826.75 88888.00 2012-08-19 08:27:26.000 232 12809.62 8.88 54826.72 88888.00 2012-08-19 08:27:26.125 232 12809.67 8.88 54826.75 88888.00 2012-08-19 08:27:26.250 232 12809.67 8.85 54826.72 88888.00 2012-08-19 08:27:26.375 232 12809.62 8.85 54826.70 88888.00 2012-08-19 08:27:26.500 232 12809.65 8.85 54826.72 88888.00 2012-08-19 08:27:26.625 232 12809.73 8.85 54826.72 88888.00 2012-08-19 08:27:26.750 232 12809.67 8.82 54826.72 88888.00 2012-08-19 08:27:26.875 232 12809.62 8.82 54826.70 88888.00 2012-08-19 08:27:27.000 232 12809.65 8.82 54826.72 88888.00 2012-08-19 08:27:27.125 232 12809.65 8.90 54826.70 88888.00 2012-08-19 08:27:27.250 232 12809.65 8.88 54826.70 88888.00 2012-08-19 08:27:27.375 232 12809.62 8.82 54826.68 88888.00 2012-08-19 08:27:27.500 232 12809.60 8.85 54826.68 88888.00 2012-08-19 08:27:27.625 232 12809.65 8.93 54826.75 88888.00 2012-08-19 08:27:27.750 232 12809.65 8.93 54826.70 88888.00 2012-08-19 08:27:27.875 232 12809.70 8.88 54826.70 88888.00 2012-08-19 08:27:28.000 232 12809.70 8.90 54826.70 88888.00 2012-08-19 08:27:28.125 232 12809.75 8.90 54826.70 88888.00 2012-08-19 08:27:28.250 232 12809.80 8.93 54826.70 88888.00 2012-08-19 08:27:28.375 232 12809.80 8.93 54826.70 88888.00 2012-08-19 08:27:28.500 232 12809.73 8.93 54826.68 88888.00 2012-08-19 08:27:28.625 232 12809.70 8.95 54826.68 88888.00 2012-08-19 08:27:28.750 232 12809.80 8.95 54826.68 88888.00 2012-08-19 08:27:28.875 232 12809.80 8.93 54826.68 88888.00 2012-08-19 08:27:29.000 232 12809.77 8.95 54826.68 88888.00 2012-08-19 08:27:29.125 232 12809.77 8.95 54826.65 88888.00 2012-08-19 08:27:29.250 232 12809.73 8.88 54826.68 88888.00 2012-08-19 08:27:29.375 232 12809.77 8.93 54826.68 88888.00 2012-08-19 08:27:29.500 232 12809.88 8.95 54826.70 88888.00 2012-08-19 08:27:29.625 232 12809.92 8.97 54826.72 88888.00 2012-08-19 08:27:29.750 232 12809.88 8.95 54826.70 88888.00 2012-08-19 08:27:29.875 232 12809.90 8.97 54826.68 88888.00 2012-08-19 08:27:30.000 232 12809.90 8.95 54826.68 88888.00 2012-08-19 08:27:30.125 232 12809.90 9.00 54826.70 88888.00 2012-08-19 08:27:30.250 232 12809.90 9.00 54826.68 88888.00 2012-08-19 08:27:30.375 232 12809.90 9.00 54826.68 88888.00 2012-08-19 08:27:30.500 232 12809.90 8.97 54826.70 88888.00 2012-08-19 08:27:30.625 232 12809.88 9.00 54826.70 88888.00 2012-08-19 08:27:30.750 232 12809.88 8.97 54826.70 88888.00 2012-08-19 08:27:30.875 232 12809.90 9.03 54826.70 88888.00 2012-08-19 08:27:31.000 232 12809.85 9.00 54826.68 88888.00 2012-08-19 08:27:31.125 232 12809.83 9.00 54826.68 88888.00 2012-08-19 08:27:31.250 232 12809.88 8.97 54826.68 88888.00 2012-08-19 08:27:31.375 232 12809.95 9.00 54826.65 88888.00 2012-08-19 08:27:31.500 232 12809.95 9.03 54826.65 88888.00 2012-08-19 08:27:31.625 232 12809.98 9.03 54826.68 88888.00 2012-08-19 08:27:31.750 232 12809.95 9.03 54826.65 88888.00 2012-08-19 08:27:31.875 232 12809.95 9.05 54826.68 88888.00 2012-08-19 08:27:32.000 232 12809.95 9.05 54826.68 88888.00 2012-08-19 08:27:32.125 232 12810.02 9.05 54826.68 88888.00 2012-08-19 08:27:32.250 232 12810.08 9.03 54826.65 88888.00 2012-08-19 08:27:32.375 232 12810.02 9.03 54826.65 88888.00 2012-08-19 08:27:32.500 232 12810.02 9.00 54826.65 88888.00 2012-08-19 08:27:32.625 232 12810.02 9.00 54826.62 88888.00 2012-08-19 08:27:32.750 232 12809.98 9.03 54826.62 88888.00 2012-08-19 08:27:32.875 232 12809.88 9.00 54826.60 88888.00 2012-08-19 08:27:33.000 232 12809.88 9.05 54826.62 88888.00 2012-08-19 08:27:33.125 232 12809.98 9.03 54826.65 88888.00 2012-08-19 08:27:33.250 232 12810.00 9.05 54826.65 88888.00 2012-08-19 08:27:33.375 232 12810.10 9.10 54826.65 88888.00 2012-08-19 08:27:33.500 232 12810.15 9.10 54826.62 88888.00 2012-08-19 08:27:33.625 232 12810.17 9.05 54826.60 88888.00 2012-08-19 08:27:33.750 232 12810.15 9.00 54826.60 88888.00 2012-08-19 08:27:33.875 232 12810.10 9.05 54826.65 88888.00 2012-08-19 08:27:34.000 232 12810.15 9.03 54826.60 88888.00 2012-08-19 08:27:34.125 232 12810.15 9.03 54826.60 88888.00 2012-08-19 08:27:34.250 232 12810.15 9.00 54826.60 88888.00 2012-08-19 08:27:34.375 232 12810.15 9.05 54826.62 88888.00 2012-08-19 08:27:34.500 232 12810.10 9.07 54826.65 88888.00 2012-08-19 08:27:34.625 232 12810.12 9.07 54826.62 88888.00 2012-08-19 08:27:34.750 232 12810.17 9.05 54826.62 88888.00 2012-08-19 08:27:34.875 232 12810.20 9.07 54826.65 88888.00 2012-08-19 08:27:35.000 232 12810.20 9.10 54826.62 88888.00 2012-08-19 08:27:35.125 232 12810.17 9.12 54826.62 88888.00 2012-08-19 08:27:35.250 232 12810.15 9.10 54826.62 88888.00 2012-08-19 08:27:35.375 232 12810.23 9.05 54826.57 88888.00 2012-08-19 08:27:35.500 232 12810.23 9.03 54826.60 88888.00 2012-08-19 08:27:35.625 232 12810.20 9.05 54826.60 88888.00 2012-08-19 08:27:35.750 232 12810.20 9.07 54826.57 88888.00 2012-08-19 08:27:35.875 232 12810.20 9.10 54826.60 88888.00 2012-08-19 08:27:36.000 232 12810.25 9.12 54826.62 88888.00 2012-08-19 08:27:36.125 232 12810.23 9.12 54826.62 88888.00 2012-08-19 08:27:36.250 232 12810.17 9.10 54826.62 88888.00 2012-08-19 08:27:36.375 232 12810.23 9.12 54826.62 88888.00 2012-08-19 08:27:36.500 232 12810.25 9.15 54826.65 88888.00 2012-08-19 08:27:36.625 232 12810.25 9.12 54826.68 88888.00 2012-08-19 08:27:36.750 232 12810.17 9.07 54826.65 88888.00 2012-08-19 08:27:36.875 232 12810.17 9.12 54826.62 88888.00 2012-08-19 08:27:37.000 232 12810.27 9.15 54826.60 88888.00 2012-08-19 08:27:37.125 232 12810.30 9.18 54826.62 88888.00 2012-08-19 08:27:37.250 232 12810.33 9.18 54826.62 88888.00 2012-08-19 08:27:37.375 232 12810.30 9.15 54826.62 88888.00 2012-08-19 08:27:37.500 232 12810.30 9.12 54826.62 88888.00 2012-08-19 08:27:37.625 232 12810.30 9.12 54826.60 88888.00 2012-08-19 08:27:37.750 232 12810.30 9.10 54826.60 88888.00 2012-08-19 08:27:37.875 232 12810.25 9.12 54826.60 88888.00 2012-08-19 08:27:38.000 232 12810.20 9.15 54826.60 88888.00 2012-08-19 08:27:38.125 232 12810.23 9.18 54826.62 88888.00 2012-08-19 08:27:38.250 232 12810.23 9.10 54826.60 88888.00 2012-08-19 08:27:38.375 232 12810.27 9.18 54826.62 88888.00 2012-08-19 08:27:38.500 232 12810.25 9.15 54826.62 88888.00 2012-08-19 08:27:38.625 232 12810.27 9.12 54826.60 88888.00 2012-08-19 08:27:38.750 232 12810.27 9.12 54826.60 88888.00 2012-08-19 08:27:38.875 232 12810.27 9.10 54826.60 88888.00 2012-08-19 08:27:39.000 232 12810.27 9.12 54826.60 88888.00 2012-08-19 08:27:39.125 232 12810.33 9.18 54826.62 88888.00 2012-08-19 08:27:39.250 232 12810.35 9.15 54826.60 88888.00 2012-08-19 08:27:39.375 232 12810.27 9.15 54826.62 88888.00 2012-08-19 08:27:39.500 232 12810.23 9.12 54826.57 88888.00 2012-08-19 08:27:39.625 232 12810.33 9.12 54826.57 88888.00 2012-08-19 08:27:39.750 232 12810.38 9.12 54826.57 88888.00 2012-08-19 08:27:39.875 232 12810.42 9.18 54826.57 88888.00 2012-08-19 08:27:40.000 232 12810.45 9.22 54826.57 88888.00 2012-08-19 08:27:40.125 232 12810.48 9.22 54826.57 88888.00 2012-08-19 08:27:40.250 232 12810.45 9.20 54826.57 88888.00 2012-08-19 08:27:40.375 232 12810.45 9.22 54826.60 88888.00 2012-08-19 08:27:40.500 232 12810.45 9.20 54826.60 88888.00 2012-08-19 08:27:40.625 232 12810.48 9.18 54826.60 88888.00 2012-08-19 08:27:40.750 232 12810.50 9.18 54826.57 88888.00 2012-08-19 08:27:40.875 232 12810.52 9.25 54826.62 88888.00 2012-08-19 08:27:41.000 232 12810.58 9.28 54826.60 88888.00 2012-08-19 08:27:41.125 232 12810.58 9.22 54826.57 88888.00 2012-08-19 08:27:41.250 232 12810.45 9.15 54826.53 88888.00 2012-08-19 08:27:41.375 232 12810.42 9.15 54826.53 88888.00 2012-08-19 08:27:41.500 232 12810.45 9.20 54826.55 88888.00 2012-08-19 08:27:41.625 232 12810.50 9.25 54826.57 88888.00 2012-08-19 08:27:41.750 232 12810.48 9.25 54826.55 88888.00 2012-08-19 08:27:41.875 232 12810.45 9.20 54826.53 88888.00 2012-08-19 08:27:42.000 232 12810.48 9.18 54826.53 88888.00 2012-08-19 08:27:42.125 232 12810.50 9.18 54826.53 88888.00 2012-08-19 08:27:42.250 232 12810.42 9.18 54826.55 88888.00 2012-08-19 08:27:42.375 232 12810.42 9.20 54826.57 88888.00 2012-08-19 08:27:42.500 232 12810.55 9.25 54826.55 88888.00 2012-08-19 08:27:42.625 232 12810.55 9.22 54826.50 88888.00 2012-08-19 08:27:42.750 232 12810.52 9.20 54826.53 88888.00 2012-08-19 08:27:42.875 232 12810.52 9.25 54826.53 88888.00 2012-08-19 08:27:43.000 232 12810.55 9.25 54826.55 88888.00 2012-08-19 08:27:43.125 232 12810.55 9.30 54826.55 88888.00 2012-08-19 08:27:43.250 232 12810.45 9.30 54826.55 88888.00 2012-08-19 08:27:43.375 232 12810.45 9.30 54826.53 88888.00 2012-08-19 08:27:43.500 232 12810.48 9.28 54826.53 88888.00 2012-08-19 08:27:43.625 232 12810.52 9.25 54826.53 88888.00 2012-08-19 08:27:43.750 232 12810.50 9.25 54826.53 88888.00 2012-08-19 08:27:43.875 232 12810.50 9.25 54826.53 88888.00 2012-08-19 08:27:44.000 232 12810.55 9.25 54826.53 88888.00 2012-08-19 08:27:44.125 232 12810.50 9.25 54826.53 88888.00 2012-08-19 08:27:44.250 232 12810.50 9.22 54826.53 88888.00 2012-08-19 08:27:44.375 232 12810.52 9.28 54826.55 88888.00 2012-08-19 08:27:44.500 232 12810.55 9.35 54826.55 88888.00 2012-08-19 08:27:44.625 232 12810.60 9.32 54826.53 88888.00 2012-08-19 08:27:44.750 232 12810.62 9.28 54826.50 88888.00 2012-08-19 08:27:44.875 232 12810.65 9.30 54826.50 88888.00 2012-08-19 08:27:45.000 232 12810.62 9.30 54826.50 88888.00 2012-08-19 08:27:45.125 232 12810.65 9.30 54826.53 88888.00 2012-08-19 08:27:45.250 232 12810.73 9.28 54826.55 88888.00 2012-08-19 08:27:45.375 232 12810.77 9.30 54826.53 88888.00 2012-08-19 08:27:45.500 232 12810.75 9.28 54826.53 88888.00 2012-08-19 08:27:45.625 232 12810.67 9.25 54826.57 88888.00 2012-08-19 08:27:45.750 232 12810.70 9.30 54826.53 88888.00 2012-08-19 08:27:45.875 232 12810.70 9.30 54826.50 88888.00 2012-08-19 08:27:46.000 232 12810.73 9.30 54826.47 88888.00 2012-08-19 08:27:46.125 232 12810.80 9.30 54826.50 88888.00 2012-08-19 08:27:46.250 232 12810.77 9.28 54826.50 88888.00 2012-08-19 08:27:46.375 232 12810.80 9.28 54826.47 88888.00 2012-08-19 08:27:46.500 232 12810.75 9.25 54826.47 88888.00 2012-08-19 08:27:46.625 232 12810.75 9.28 54826.47 88888.00 2012-08-19 08:27:46.750 232 12810.77 9.30 54826.50 88888.00 2012-08-19 08:27:46.875 232 12810.83 9.32 54826.53 88888.00 2012-08-19 08:27:47.000 232 12810.77 9.32 54826.50 88888.00 2012-08-19 08:27:47.125 232 12810.73 9.32 54826.50 88888.00 2012-08-19 08:27:47.250 232 12810.75 9.30 54826.50 88888.00 2012-08-19 08:27:47.375 232 12810.75 9.30 54826.50 88888.00 2012-08-19 08:27:47.500 232 12810.75 9.28 54826.50 88888.00 2012-08-19 08:27:47.625 232 12810.80 9.28 54826.47 88888.00 2012-08-19 08:27:47.750 232 12810.88 9.28 54826.45 88888.00 2012-08-19 08:27:47.875 232 12810.88 9.28 54826.45 88888.00 2012-08-19 08:27:48.000 232 12810.85 9.32 54826.47 88888.00 2012-08-19 08:27:48.125 232 12810.83 9.35 54826.47 88888.00 2012-08-19 08:27:48.250 232 12810.80 9.38 54826.47 88888.00 2012-08-19 08:27:48.375 232 12810.83 9.38 54826.45 88888.00 2012-08-19 08:27:48.500 232 12810.90 9.35 54826.45 88888.00 2012-08-19 08:27:48.625 232 12810.92 9.32 54826.45 88888.00 2012-08-19 08:27:48.750 232 12810.92 9.32 54826.45 88888.00 2012-08-19 08:27:48.875 232 12810.88 9.35 54826.45 88888.00 2012-08-19 08:27:49.000 232 12810.90 9.40 54826.45 88888.00 2012-08-19 08:27:49.125 232 12810.92 9.40 54826.47 88888.00 2012-08-19 08:27:49.250 232 12811.00 9.35 54826.47 88888.00 2012-08-19 08:27:49.375 232 12811.08 9.35 54826.47 88888.00 2012-08-19 08:27:49.500 232 12811.05 9.32 54826.45 88888.00 2012-08-19 08:27:49.625 232 12811.00 9.35 54826.43 88888.00 2012-08-19 08:27:49.750 232 12811.08 9.35 54826.43 88888.00 2012-08-19 08:27:49.875 232 12811.05 9.30 54826.43 88888.00 2012-08-19 08:27:50.000 232 12811.00 9.30 54826.40 88888.00 2012-08-19 08:27:50.125 232 12810.98 9.35 54826.45 88888.00 2012-08-19 08:27:50.250 232 12810.92 9.38 54826.50 88888.00 2012-08-19 08:27:50.375 232 12810.98 9.32 54826.47 88888.00 2012-08-19 08:27:50.500 232 12811.00 9.30 54826.45 88888.00 2012-08-19 08:27:50.625 232 12811.05 9.32 54826.43 88888.00 2012-08-19 08:27:50.750 232 12811.08 9.32 54826.43 88888.00 2012-08-19 08:27:50.875 232 12811.05 9.35 54826.43 88888.00 2012-08-19 08:27:51.000 232 12811.05 9.35 54826.43 88888.00 2012-08-19 08:27:51.125 232 12811.10 9.40 54826.40 88888.00 2012-08-19 08:27:51.250 232 12811.05 9.38 54826.43 88888.00 2012-08-19 08:27:51.375 232 12811.02 9.35 54826.40 88888.00 2012-08-19 08:27:51.500 232 12811.08 9.32 54826.40 88888.00 2012-08-19 08:27:51.625 232 12811.10 9.32 54826.40 88888.00 2012-08-19 08:27:51.750 232 12811.10 9.35 54826.43 88888.00 2012-08-19 08:27:51.875 232 12811.15 9.38 54826.40 88888.00 2012-08-19 08:27:52.000 232 12811.12 9.35 54826.40 88888.00 2012-08-19 08:27:52.125 232 12811.10 9.38 54826.43 88888.00 2012-08-19 08:27:52.250 232 12811.05 9.38 54826.43 88888.00 2012-08-19 08:27:52.375 232 12811.08 9.38 54826.43 88888.00 2012-08-19 08:27:52.500 232 12811.08 9.35 54826.40 88888.00 2012-08-19 08:27:52.625 232 12811.08 9.38 54826.40 88888.00 2012-08-19 08:27:52.750 232 12811.10 9.40 54826.45 88888.00 2012-08-19 08:27:52.875 232 12811.23 9.43 54826.43 88888.00 2012-08-19 08:27:53.000 232 12811.27 9.38 54826.40 88888.00 2012-08-19 08:27:53.125 232 12811.27 9.32 54826.40 88888.00 2012-08-19 08:27:53.250 232 12811.23 9.32 54826.40 88888.00 2012-08-19 08:27:53.375 232 12811.25 9.35 54826.38 88888.00 2012-08-19 08:27:53.500 232 12811.30 9.38 54826.40 88888.00 2012-08-19 08:27:53.625 232 12811.33 9.38 54826.40 88888.00 2012-08-19 08:27:53.750 232 12811.27 9.38 54826.35 88888.00 2012-08-19 08:27:53.875 232 12811.27 9.38 54826.38 88888.00 2012-08-19 08:27:54.000 232 12811.30 9.38 54826.38 88888.00 2012-08-19 08:27:54.125 232 12811.27 9.40 54826.40 88888.00 2012-08-19 08:27:54.250 232 12811.20 9.38 54826.38 88888.00 2012-08-19 08:27:54.375 232 12811.23 9.35 54826.38 88888.00 2012-08-19 08:27:54.500 232 12811.25 9.38 54826.38 88888.00 2012-08-19 08:27:54.625 232 12811.35 9.40 54826.40 88888.00 2012-08-19 08:27:54.750 232 12811.38 9.45 54826.43 88888.00 2012-08-19 08:27:54.875 232 12811.35 9.45 54826.40 88888.00 2012-08-19 08:27:55.000 232 12811.38 9.43 54826.38 88888.00 2012-08-19 08:27:55.125 232 12811.38 9.43 54826.38 88888.00 2012-08-19 08:27:55.250 232 12811.33 9.35 54826.35 88888.00 2012-08-19 08:27:55.375 232 12811.30 9.38 54826.38 88888.00 2012-08-19 08:27:55.500 232 12811.33 9.40 54826.40 88888.00 2012-08-19 08:27:55.625 232 12811.38 9.40 54826.38 88888.00 2012-08-19 08:27:55.750 232 12811.38 9.38 54826.40 88888.00 2012-08-19 08:27:55.875 232 12811.42 9.45 54826.40 88888.00 2012-08-19 08:27:56.000 232 12811.40 9.40 54826.38 88888.00 2012-08-19 08:27:56.125 232 12811.33 9.43 54826.40 88888.00 2012-08-19 08:27:56.250 232 12811.33 9.43 54826.40 88888.00 2012-08-19 08:27:56.375 232 12811.40 9.47 54826.40 88888.00 2012-08-19 08:27:56.500 232 12811.48 9.47 54826.40 88888.00 2012-08-19 08:27:56.625 232 12811.50 9.43 54826.38 88888.00 2012-08-19 08:27:56.750 232 12811.58 9.40 54826.40 88888.00 2012-08-19 08:27:56.875 232 12811.60 9.40 54826.35 88888.00 2012-08-19 08:27:57.000 232 12811.58 9.38 54826.35 88888.00 2012-08-19 08:27:57.125 232 12811.52 9.38 54826.38 88888.00 2012-08-19 08:27:57.250 232 12811.50 9.38 54826.38 88888.00 2012-08-19 08:27:57.375 232 12811.52 9.32 54826.38 88888.00 2012-08-19 08:27:57.500 232 12811.50 9.32 54826.35 88888.00 2012-08-19 08:27:57.625 232 12811.50 9.38 54826.38 88888.00 2012-08-19 08:27:57.750 232 12811.55 9.40 54826.38 88888.00 2012-08-19 08:27:57.875 232 12811.60 9.38 54826.38 88888.00 2012-08-19 08:27:58.000 232 12811.55 9.35 54826.35 88888.00 2012-08-19 08:27:58.125 232 12811.55 9.38 54826.35 88888.00 2012-08-19 08:27:58.250 232 12811.52 9.38 54826.38 88888.00 2012-08-19 08:27:58.375 232 12811.55 9.40 54826.38 88888.00 2012-08-19 08:27:58.500 232 12811.58 9.47 54826.38 88888.00 2012-08-19 08:27:58.625 232 12811.67 9.50 54826.40 88888.00 2012-08-19 08:27:58.750 232 12811.65 9.43 54826.38 88888.00 2012-08-19 08:27:58.875 232 12811.58 9.40 54826.35 88888.00 2012-08-19 08:27:59.000 232 12811.60 9.43 54826.35 88888.00 2012-08-19 08:27:59.125 232 12811.62 9.43 54826.38 88888.00 2012-08-19 08:27:59.250 232 12811.65 9.38 54826.35 88888.00 2012-08-19 08:27:59.375 232 12811.62 9.35 54826.32 88888.00 2012-08-19 08:27:59.500 232 12811.67 9.35 54826.35 88888.00 2012-08-19 08:27:59.625 232 12811.70 9.38 54826.32 88888.00 2012-08-19 08:27:59.750 232 12811.70 9.38 54826.30 88888.00 2012-08-19 08:27:59.875 232 12811.73 9.38 54826.32 88888.00 2012-08-19 08:28:00.000 232 12811.70 9.38 54826.30 88888.00 2012-08-19 08:28:00.125 232 12811.65 9.40 54826.32 88888.00 2012-08-19 08:28:00.250 232 12811.67 9.35 54826.30 88888.00 2012-08-19 08:28:00.375 232 12811.77 9.32 54826.30 88888.00 2012-08-19 08:28:00.500 232 12811.73 9.38 54826.30 88888.00 2012-08-19 08:28:00.625 232 12811.65 9.40 54826.32 88888.00 2012-08-19 08:28:00.750 232 12811.73 9.47 54826.35 88888.00 2012-08-19 08:28:00.875 232 12811.83 9.45 54826.35 88888.00 2012-08-19 08:28:01.000 232 12811.83 9.40 54826.30 88888.00 2012-08-19 08:28:01.125 232 12811.77 9.38 54826.30 88888.00 2012-08-19 08:28:01.250 232 12811.70 9.35 54826.30 88888.00 2012-08-19 08:28:01.375 232 12811.70 9.35 54826.30 88888.00 2012-08-19 08:28:01.500 232 12811.75 9.38 54826.32 88888.00 2012-08-19 08:28:01.625 232 12811.83 9.40 54826.32 88888.00 2012-08-19 08:28:01.750 232 12811.85 9.38 54826.30 88888.00 2012-08-19 08:28:01.875 232 12811.77 9.38 54826.30 88888.00 2012-08-19 08:28:02.000 232 12811.73 9.35 54826.28 88888.00 2012-08-19 08:28:02.125 232 12811.77 9.35 54826.28 88888.00 2012-08-19 08:28:02.250 232 12811.85 9.35 54826.30 88888.00 2012-08-19 08:28:02.375 232 12811.92 9.35 54826.32 88888.00 2012-08-19 08:28:02.500 232 12811.95 9.35 54826.32 88888.00 2012-08-19 08:28:02.625 232 12811.92 9.38 54826.35 88888.00 2012-08-19 08:28:02.750 232 12811.92 9.40 54826.35 88888.00 2012-08-19 08:28:02.875 232 12811.95 9.38 54826.35 88888.00 2012-08-19 08:28:03.000 232 12811.92 9.40 54826.30 88888.00 2012-08-19 08:28:03.125 232 12811.88 9.40 54826.30 88888.00 2012-08-19 08:28:03.250 232 12811.85 9.35 54826.30 88888.00 2012-08-19 08:28:03.375 232 12811.85 9.30 54826.28 88888.00 2012-08-19 08:28:03.500 232 12811.80 9.30 54826.28 88888.00 2012-08-19 08:28:03.625 232 12811.90 9.32 54826.30 88888.00 2012-08-19 08:28:03.750 232 12811.90 9.35 54826.30 88888.00 2012-08-19 08:28:03.875 232 12811.88 9.35 54826.30 88888.00 2012-08-19 08:28:04.000 232 12811.90 9.32 54826.28 88888.00 2012-08-19 08:28:04.125 232 12811.92 9.35 54826.32 88888.00 2012-08-19 08:28:04.250 232 12811.98 9.35 54826.32 88888.00 2012-08-19 08:28:04.375 232 12811.95 9.32 54826.30 88888.00 2012-08-19 08:28:04.500 232 12811.95 9.35 54826.28 88888.00 2012-08-19 08:28:04.625 232 12811.95 9.38 54826.28 88888.00 2012-08-19 08:28:04.750 232 12811.98 9.40 54826.30 88888.00 2012-08-19 08:28:04.875 232 12811.98 9.38 54826.30 88888.00 2012-08-19 08:28:05.000 232 12812.00 9.32 54826.25 88888.00 2012-08-19 08:28:05.125 232 12812.02 9.38 54826.25 88888.00 2012-08-19 08:28:05.250 232 12812.00 9.35 54826.28 88888.00 2012-08-19 08:28:05.375 232 12812.00 9.32 54826.28 88888.00 2012-08-19 08:28:05.500 232 12811.98 9.28 54826.25 88888.00 2012-08-19 08:28:05.625 232 12811.92 9.30 54826.22 88888.00 2012-08-19 08:28:05.750 232 12811.95 9.35 54826.25 88888.00 2012-08-19 08:28:05.875 232 12812.00 9.35 54826.25 88888.00 2012-08-19 08:28:06.000 232 12812.00 9.32 54826.18 88888.00 2012-08-19 08:28:06.125 232 12812.00 9.32 54826.18 88888.00 2012-08-19 08:28:06.250 232 12812.02 9.35 54826.22 88888.00 2012-08-19 08:28:06.375 232 12812.00 9.35 54826.20 88888.00 2012-08-19 08:28:06.500 232 12811.98 9.30 54826.20 88888.00 2012-08-19 08:28:06.625 232 12812.00 9.32 54826.22 88888.00 2012-08-19 08:28:06.750 232 12812.00 9.38 54826.25 88888.00 2012-08-19 08:28:06.875 232 12812.05 9.35 54826.25 88888.00 2012-08-19 08:28:07.000 232 12812.05 9.30 54826.20 88888.00 2012-08-19 08:28:07.125 232 12812.08 9.28 54826.20 88888.00 2012-08-19 08:28:07.250 232 12812.08 9.20 54826.18 88888.00 2012-08-19 08:28:07.375 232 12812.12 9.28 54826.20 88888.00 2012-08-19 08:28:07.500 232 12812.20 9.32 54826.20 88888.00 2012-08-19 08:28:07.625 232 12812.23 9.30 54826.20 88888.00 2012-08-19 08:28:07.750 232 12812.20 9.28 54826.20 88888.00 2012-08-19 08:28:07.875 232 12812.17 9.32 54826.22 88888.00 2012-08-19 08:28:08.000 232 12812.15 9.35 54826.20 88888.00 2012-08-19 08:28:08.125 232 12812.23 9.35 54826.20 88888.00 2012-08-19 08:28:08.250 232 12812.30 9.30 54826.20 88888.00 2012-08-19 08:28:08.375 232 12812.33 9.30 54826.18 88888.00 2012-08-19 08:28:08.500 232 12812.27 9.30 54826.20 88888.00 2012-08-19 08:28:08.625 232 12812.25 9.28 54826.20 88888.00 2012-08-19 08:28:08.750 232 12812.23 9.28 54826.18 88888.00 2012-08-19 08:28:08.875 232 12812.20 9.28 54826.18 88888.00 2012-08-19 08:28:09.000 232 12812.17 9.28 54826.20 88888.00 2012-08-19 08:28:09.125 232 12812.15 9.28 54826.22 88888.00 2012-08-19 08:28:09.250 232 12812.20 9.28 54826.20 88888.00 2012-08-19 08:28:09.375 232 12812.25 9.28 54826.18 88888.00 2012-08-19 08:28:09.500 232 12812.20 9.25 54826.15 88888.00 2012-08-19 08:28:09.625 232 12812.30 9.25 54826.15 88888.00 2012-08-19 08:28:09.750 232 12812.33 9.25 54826.18 88888.00 2012-08-19 08:28:09.875 232 12812.30 9.22 54826.12 88888.00 2012-08-19 08:28:10.000 232 12812.30 9.25 54826.15 88888.00 2012-08-19 08:28:10.125 232 12812.33 9.32 54826.20 88888.00 2012-08-19 08:28:10.250 232 12812.25 9.32 54826.22 88888.00 2012-08-19 08:28:10.375 232 12812.25 9.28 54826.18 88888.00 2012-08-19 08:28:10.500 232 12812.27 9.28 54826.18 88888.00 2012-08-19 08:28:10.625 232 12812.30 9.22 54826.18 88888.00 2012-08-19 08:28:10.750 232 12812.38 9.22 54826.18 88888.00 2012-08-19 08:28:10.875 232 12812.35 9.20 54826.15 88888.00 2012-08-19 08:28:11.000 232 12812.30 9.20 54826.15 88888.00 2012-08-19 08:28:11.125 232 12812.33 9.28 54826.15 88888.00 2012-08-19 08:28:11.250 232 12812.38 9.25 54826.15 88888.00 2012-08-19 08:28:11.375 232 12812.40 9.25 54826.12 88888.00 2012-08-19 08:28:11.500 232 12812.40 9.28 54826.15 88888.00 2012-08-19 08:28:11.625 232 12812.40 9.28 54826.18 88888.00 2012-08-19 08:28:11.750 232 12812.38 9.28 54826.18 88888.00 2012-08-19 08:28:11.875 232 12812.38 9.25 54826.18 88888.00 2012-08-19 08:28:12.000 232 12812.35 9.22 54826.18 88888.00 2012-08-19 08:28:12.125 232 12812.35 9.25 54826.18 88888.00 2012-08-19 08:28:12.250 232 12812.42 9.28 54826.18 88888.00 2012-08-19 08:28:12.375 232 12812.48 9.28 54826.18 88888.00 2012-08-19 08:28:12.500 232 12812.45 9.25 54826.15 88888.00 2012-08-19 08:28:12.625 232 12812.45 9.22 54826.15 88888.00 2012-08-19 08:28:12.750 232 12812.42 9.18 54826.15 88888.00 2012-08-19 08:28:12.875 232 12812.38 9.20 54826.18 88888.00 2012-08-19 08:28:13.000 232 12812.38 9.20 54826.15 88888.00 2012-08-19 08:28:13.125 232 12812.45 9.20 54826.18 88888.00 2012-08-19 08:28:13.250 232 12812.48 9.20 54826.20 88888.00 2012-08-19 08:28:13.375 232 12812.55 9.20 54826.18 88888.00 2012-08-19 08:28:13.500 232 12812.52 9.22 54826.20 88888.00 2012-08-19 08:28:13.625 232 12812.45 9.18 54826.18 88888.00 2012-08-19 08:28:13.750 232 12812.45 9.20 54826.15 88888.00 2012-08-19 08:28:13.875 232 12812.48 9.20 54826.12 88888.00 2012-08-19 08:28:14.000 232 12812.42 9.15 54826.07 88888.00 2012-08-19 08:28:14.125 232 12812.45 9.18 54826.10 88888.00 2012-08-19 08:28:14.250 232 12812.48 9.15 54826.12 88888.00 2012-08-19 08:28:14.375 232 12812.45 9.15 54826.10 88888.00 2012-08-19 08:28:14.500 232 12812.40 9.15 54826.12 88888.00 2012-08-19 08:28:14.625 232 12812.42 9.15 54826.10 88888.00 2012-08-19 08:28:14.750 232 12812.42 9.15 54826.10 88888.00 2012-08-19 08:28:14.875 232 12812.42 9.10 54826.07 88888.00 2012-08-19 08:28:15.000 232 12812.42 9.10 54826.07 88888.00 2012-08-19 08:28:15.125 232 12812.48 9.15 54826.12 88888.00 2012-08-19 08:28:15.250 232 12812.45 9.12 54826.10 88888.00 2012-08-19 08:28:15.375 232 12812.52 9.10 54826.07 88888.00 2012-08-19 08:28:15.500 232 12812.55 9.10 54826.10 88888.00 2012-08-19 08:28:15.625 232 12812.52 9.12 54826.12 88888.00 2012-08-19 08:28:15.750 232 12812.50 9.12 54826.15 88888.00 2012-08-19 08:28:15.875 232 12812.52 9.12 54826.12 88888.00 2012-08-19 08:28:16.000 232 12812.52 9.10 54826.07 88888.00 2012-08-19 08:28:16.125 232 12812.58 9.05 54826.07 88888.00 2012-08-19 08:28:16.250 232 12812.60 9.03 54826.07 88888.00 2012-08-19 08:28:16.375 232 12812.62 9.05 54826.07 88888.00 2012-08-19 08:28:16.500 232 12812.58 9.07 54826.07 88888.00 2012-08-19 08:28:16.625 232 12812.55 9.07 54826.10 88888.00 2012-08-19 08:28:16.750 232 12812.62 9.05 54826.05 88888.00 2012-08-19 08:28:16.875 232 12812.70 9.05 54826.07 88888.00 2012-08-19 08:28:17.000 232 12812.70 9.07 54826.05 88888.00 2012-08-19 08:28:17.125 232 12812.75 9.05 54826.05 88888.00 2012-08-19 08:28:17.250 232 12812.67 9.03 54826.07 88888.00 2012-08-19 08:28:17.375 232 12812.73 9.03 54826.07 88888.00 2012-08-19 08:28:17.500 232 12812.77 9.03 54826.10 88888.00 2012-08-19 08:28:17.625 232 12812.75 9.05 54826.10 88888.00 2012-08-19 08:28:17.750 232 12812.73 9.05 54826.07 88888.00 2012-08-19 08:28:17.875 232 12812.73 9.05 54826.07 88888.00 2012-08-19 08:28:18.000 232 12812.73 9.03 54826.05 88888.00 2012-08-19 08:28:18.125 232 12812.65 9.00 54826.03 88888.00 2012-08-19 08:28:18.250 232 12812.58 8.95 54826.03 88888.00 2012-08-19 08:28:18.375 232 12812.70 9.00 54826.07 88888.00 2012-08-19 08:28:18.500 232 12812.67 9.00 54826.05 88888.00 2012-08-19 08:28:18.625 232 12812.58 9.00 54826.07 88888.00 2012-08-19 08:28:18.750 232 12812.60 9.03 54826.10 88888.00 2012-08-19 08:28:18.875 232 12812.67 9.05 54826.10 88888.00 2012-08-19 08:28:19.000 232 12812.67 8.97 54826.05 88888.00 2012-08-19 08:28:19.125 232 12812.73 8.97 54826.05 88888.00 2012-08-19 08:28:19.250 232 12812.75 8.95 54826.03 88888.00 2012-08-19 08:28:19.375 232 12812.67 8.93 54826.00 88888.00 2012-08-19 08:28:19.500 232 12812.65 9.00 54826.03 88888.00 2012-08-19 08:28:19.625 232 12812.67 8.97 54826.05 88888.00 2012-08-19 08:28:19.750 232 12812.73 8.95 54826.07 88888.00 2012-08-19 08:28:19.875 232 12812.75 8.93 54826.05 88888.00 2012-08-19 08:28:20.000 232 12812.73 8.93 54826.05 88888.00 2012-08-19 08:28:20.125 232 12812.77 8.95 54826.05 88888.00 2012-08-19 08:28:20.250 232 12812.73 8.93 54826.07 88888.00 2012-08-19 08:28:20.375 232 12812.75 8.93 54826.07 88888.00 2012-08-19 08:28:20.500 232 12812.77 8.93 54826.05 88888.00 2012-08-19 08:28:20.625 232 12812.70 8.95 54826.07 88888.00 2012-08-19 08:28:20.750 232 12812.70 8.97 54826.07 88888.00 2012-08-19 08:28:20.875 232 12812.75 8.93 54826.07 88888.00 2012-08-19 08:28:21.000 232 12812.77 8.88 54826.03 88888.00 2012-08-19 08:28:21.125 232 12812.83 8.93 54826.05 88888.00 2012-08-19 08:28:21.250 232 12812.80 8.88 54826.05 88888.00 2012-08-19 08:28:21.375 232 12812.77 8.90 54826.05 88888.00 2012-08-19 08:28:21.500 232 12812.73 8.85 54826.03 88888.00 2012-08-19 08:28:21.625 232 12812.70 8.82 54826.00 88888.00 2012-08-19 08:28:21.750 232 12812.73 8.85 54826.03 88888.00 2012-08-19 08:28:21.875 232 12812.77 8.88 54826.05 88888.00 2012-08-19 08:28:22.000 232 12812.80 8.88 54826.03 88888.00 2012-08-19 08:28:22.125 232 12812.77 8.88 54826.05 88888.00 2012-08-19 08:28:22.250 232 12812.80 8.88 54826.03 88888.00 2012-08-19 08:28:22.375 232 12812.88 8.88 54826.03 88888.00 2012-08-19 08:28:22.500 232 12812.85 8.88 54826.03 88888.00 2012-08-19 08:28:22.625 232 12812.88 8.82 54826.00 88888.00 2012-08-19 08:28:22.750 232 12812.90 8.82 54826.00 88888.00 2012-08-19 08:28:22.875 232 12812.92 8.85 54826.03 88888.00 2012-08-19 08:28:23.000 232 12812.90 8.82 54825.97 88888.00 2012-08-19 08:28:23.125 232 12812.90 8.82 54825.97 88888.00 2012-08-19 08:28:23.250 232 12812.92 8.82 54826.00 88888.00 2012-08-19 08:28:23.375 232 12812.98 8.80 54826.03 88888.00 2012-08-19 08:28:23.500 232 12812.90 8.82 54826.03 88888.00 2012-08-19 08:28:23.625 232 12812.85 8.78 54826.03 88888.00 2012-08-19 08:28:23.750 232 12812.85 8.75 54826.00 88888.00 2012-08-19 08:28:23.875 232 12812.88 8.75 54826.03 88888.00 2012-08-19 08:28:24.000 232 12812.88 8.75 54826.00 88888.00 2012-08-19 08:28:24.125 232 12812.85 8.78 54826.03 88888.00 2012-08-19 08:28:24.250 232 12812.80 8.78 54826.05 88888.00 2012-08-19 08:28:24.375 232 12812.83 8.80 54826.03 88888.00 2012-08-19 08:28:24.500 232 12812.88 8.80 54826.03 88888.00 2012-08-19 08:28:24.625 232 12812.90 8.80 54826.00 88888.00 2012-08-19 08:28:24.750 232 12812.90 8.78 54826.00 88888.00 2012-08-19 08:28:24.875 232 12812.92 8.75 54825.97 88888.00 2012-08-19 08:28:25.000 232 12812.92 8.75 54825.97 88888.00 2012-08-19 08:28:25.125 232 12812.90 8.78 54825.97 88888.00 2012-08-19 08:28:25.250 232 12812.90 8.72 54826.00 88888.00 2012-08-19 08:28:25.375 232 12812.90 8.72 54825.95 88888.00 2012-08-19 08:28:25.500 232 12812.88 8.75 54825.97 88888.00 2012-08-19 08:28:25.625 232 12812.88 8.72 54825.97 88888.00 2012-08-19 08:28:25.750 232 12812.88 8.70 54825.97 88888.00 2012-08-19 08:28:25.875 232 12812.90 8.70 54825.97 88888.00 2012-08-19 08:28:26.000 232 12812.92 8.70 54825.95 88888.00 2012-08-19 08:28:26.125 232 12812.92 8.72 54825.97 88888.00 2012-08-19 08:28:26.250 232 12812.90 8.70 54825.97 88888.00 2012-08-19 08:28:26.375 232 12812.98 8.70 54825.97 88888.00 2012-08-19 08:28:26.500 232 12813.02 8.70 54826.00 88888.00 2012-08-19 08:28:26.625 232 12813.00 8.70 54826.03 88888.00 2012-08-19 08:28:26.750 232 12812.98 8.70 54826.00 88888.00 2012-08-19 08:28:26.875 232 12812.95 8.62 54825.97 88888.00 2012-08-19 08:28:27.000 232 12812.98 8.62 54825.95 88888.00 2012-08-19 08:28:27.125 232 12813.02 8.62 54825.97 88888.00 2012-08-19 08:28:27.250 232 12813.08 8.62 54826.00 88888.00 2012-08-19 08:28:27.375 232 12813.08 8.68 54826.00 88888.00 2012-08-19 08:28:27.500 232 12813.10 8.68 54826.03 88888.00 2012-08-19 08:28:27.625 232 12813.10 8.65 54825.97 88888.00 2012-08-19 08:28:27.750 232 12813.08 8.65 54825.97 88888.00 2012-08-19 08:28:27.875 232 12813.12 8.70 54825.97 88888.00 2012-08-19 08:28:28.000 232 12813.12 8.70 54825.97 88888.00 2012-08-19 08:28:28.125 232 12813.10 8.68 54825.97 88888.00 2012-08-19 08:28:28.250 232 12813.05 8.60 54825.93 88888.00 2012-08-19 08:28:28.375 232 12813.05 8.60 54825.90 88888.00 2012-08-19 08:28:28.500 232 12813.05 8.60 54825.97 88888.00 2012-08-19 08:28:28.625 232 12813.12 8.62 54825.95 88888.00 2012-08-19 08:28:28.750 232 12813.15 8.62 54825.95 88888.00 2012-08-19 08:28:28.875 232 12813.15 8.62 54825.93 88888.00 2012-08-19 08:28:29.000 232 12813.20 8.57 54825.93 88888.00 2012-08-19 08:28:29.125 232 12813.23 8.55 54825.93 88888.00 2012-08-19 08:28:29.250 232 12813.15 8.55 54825.95 88888.00 2012-08-19 08:28:29.375 232 12813.15 8.55 54825.93 88888.00 2012-08-19 08:28:29.500 232 12813.20 8.60 54825.95 88888.00 2012-08-19 08:28:29.625 232 12813.20 8.60 54825.97 88888.00 2012-08-19 08:28:29.750 232 12813.20 8.60 54825.97 88888.00 2012-08-19 08:28:29.875 232 12813.12 8.55 54825.93 88888.00 2012-08-19 08:28:30.000 232 12813.10 8.53 54825.90 88888.00 2012-08-19 08:28:30.125 232 12813.12 8.53 54825.93 88888.00 2012-08-19 08:28:30.250 232 12813.17 8.53 54825.95 88888.00 2012-08-19 08:28:30.375 232 12813.23 8.50 54825.93 88888.00 2012-08-19 08:28:30.500 232 12813.20 8.47 54825.93 88888.00 2012-08-19 08:28:30.625 232 12813.12 8.50 54825.93 88888.00 2012-08-19 08:28:30.750 232 12813.10 8.50 54825.90 88888.00 2012-08-19 08:28:30.875 232 12813.20 8.53 54825.90 88888.00 2012-08-19 08:28:31.000 232 12813.20 8.50 54825.88 88888.00 2012-08-19 08:28:31.125 232 12813.12 8.47 54825.88 88888.00 2012-08-19 08:28:31.250 232 12813.10 8.45 54825.93 88888.00 2012-08-19 08:28:31.375 232 12813.25 8.50 54825.93 88888.00 2012-08-19 08:28:31.500 232 12813.33 8.50 54825.93 88888.00 2012-08-19 08:28:31.625 232 12813.25 8.50 54825.93 88888.00 2012-08-19 08:28:31.750 232 12813.30 8.53 54825.93 88888.00 2012-08-19 08:28:31.875 232 12813.38 8.53 54825.90 88888.00 2012-08-19 08:28:32.000 232 12813.30 8.45 54825.88 88888.00 2012-08-19 08:28:32.125 232 12813.25 8.45 54825.88 88888.00 2012-08-19 08:28:32.250 232 12813.15 8.45 54825.88 88888.00 2012-08-19 08:28:32.375 232 12813.15 8.45 54825.88 88888.00 2012-08-19 08:28:32.500 232 12813.20 8.45 54825.88 88888.00 2012-08-19 08:28:32.625 232 12813.25 8.40 54825.88 88888.00 2012-08-19 08:28:32.750 232 12813.25 8.38 54825.90 88888.00 2012-08-19 08:28:32.875 232 12813.30 8.43 54825.93 88888.00 2012-08-19 08:28:33.000 232 12813.35 8.43 54825.90 88888.00 2012-08-19 08:28:33.125 232 12813.35 8.43 54825.90 88888.00 2012-08-19 08:28:33.250 232 12813.30 8.43 54825.93 88888.00 2012-08-19 08:28:33.375 232 12813.33 8.43 54825.90 88888.00 2012-08-19 08:28:33.500 232 12813.42 8.45 54825.93 88888.00 2012-08-19 08:28:33.625 232 12813.45 8.43 54825.93 88888.00 2012-08-19 08:28:33.750 232 12813.45 8.40 54825.90 88888.00 2012-08-19 08:28:33.875 232 12813.42 8.38 54825.88 88888.00 2012-08-19 08:28:34.000 232 12813.38 8.35 54825.80 88888.00 2012-08-19 08:28:34.125 232 12813.38 8.38 54825.85 88888.00 2012-08-19 08:28:34.250 232 12813.42 8.40 54825.85 88888.00 2012-08-19 08:28:34.375 232 12813.45 8.38 54825.82 88888.00 2012-08-19 08:28:34.500 232 12813.42 8.38 54825.85 88888.00 2012-08-19 08:28:34.625 232 12813.42 8.40 54825.82 88888.00 2012-08-19 08:28:34.750 232 12813.38 8.38 54825.85 88888.00 2012-08-19 08:28:34.875 232 12813.38 8.40 54825.82 88888.00 2012-08-19 08:28:35.000 232 12813.40 8.40 54825.82 88888.00 2012-08-19 08:28:35.125 232 12813.42 8.35 54825.82 88888.00 2012-08-19 08:28:35.250 232 12813.45 8.32 54825.85 88888.00 2012-08-19 08:28:35.375 232 12813.52 8.32 54825.85 88888.00 2012-08-19 08:28:35.500 232 12813.45 8.32 54825.88 88888.00 2012-08-19 08:28:35.625 232 12813.40 8.30 54825.85 88888.00 2012-08-19 08:28:35.750 232 12813.40 8.28 54825.82 88888.00 2012-08-19 08:28:35.875 232 12813.45 8.30 54825.85 88888.00 2012-08-19 08:28:36.000 232 12813.50 8.30 54825.88 88888.00 2012-08-19 08:28:36.125 232 12813.45 8.28 54825.88 88888.00 2012-08-19 08:28:36.250 232 12813.38 8.28 54825.82 88888.00 2012-08-19 08:28:36.375 232 12813.38 8.28 54825.80 88888.00 2012-08-19 08:28:36.500 232 12813.42 8.25 54825.80 88888.00 2012-08-19 08:28:36.625 232 12813.42 8.25 54825.82 88888.00 2012-08-19 08:28:36.750 232 12813.45 8.25 54825.82 88888.00 2012-08-19 08:28:36.875 232 12813.50 8.25 54825.82 88888.00 2012-08-19 08:28:37.000 232 12813.52 8.25 54825.78 88888.00 2012-08-19 08:28:37.125 232 12813.48 8.25 54825.78 88888.00 2012-08-19 08:28:37.250 232 12813.42 8.25 54825.80 88888.00 2012-08-19 08:28:37.375 232 12813.50 8.25 54825.78 88888.00 2012-08-19 08:28:37.500 232 12813.50 8.20 54825.75 88888.00 2012-08-19 08:28:37.625 232 12813.42 8.18 54825.75 88888.00 2012-08-19 08:28:37.750 232 12813.38 8.20 54825.78 88888.00 2012-08-19 08:28:37.875 232 12813.42 8.20 54825.80 88888.00 2012-08-19 08:28:38.000 232 12813.42 8.18 54825.78 88888.00 2012-08-19 08:28:38.125 232 12813.45 8.20 54825.80 88888.00 2012-08-19 08:28:38.250 232 12813.45 8.18 54825.78 88888.00 2012-08-19 08:28:38.375 232 12813.42 8.18 54825.78 88888.00 2012-08-19 08:28:38.500 232 12813.40 8.18 54825.75 88888.00 2012-08-19 08:28:38.625 232 12813.40 8.20 54825.75 88888.00 2012-08-19 08:28:38.750 232 12813.40 8.22 54825.78 88888.00 2012-08-19 08:28:38.875 232 12813.45 8.18 54825.75 88888.00 2012-08-19 08:28:39.000 232 12813.48 8.15 54825.72 88888.00 2012-08-19 08:28:39.125 232 12813.45 8.15 54825.75 88888.00 2012-08-19 08:28:39.250 232 12813.45 8.12 54825.75 88888.00 2012-08-19 08:28:39.375 232 12813.48 8.12 54825.72 88888.00 2012-08-19 08:28:39.500 232 12813.48 8.10 54825.72 88888.00 2012-08-19 08:28:39.625 232 12813.45 8.15 54825.72 88888.00 2012-08-19 08:28:39.750 232 12813.50 8.18 54825.78 88888.00 2012-08-19 08:28:39.875 232 12813.60 8.18 54825.78 88888.00 2012-08-19 08:28:40.000 232 12813.60 8.12 54825.75 88888.00 2012-08-19 08:28:40.125 232 12813.60 8.10 54825.72 88888.00 2012-08-19 08:28:40.250 232 12813.48 8.05 54825.72 88888.00 2012-08-19 08:28:40.375 232 12813.48 8.10 54825.72 88888.00 2012-08-19 08:28:40.500 232 12813.52 8.10 54825.72 88888.00 2012-08-19 08:28:40.625 232 12813.60 8.15 54825.72 88888.00 2012-08-19 08:28:40.750 232 12813.58 8.12 54825.75 88888.00 2012-08-19 08:28:40.875 232 12813.50 8.18 54825.75 88888.00 2012-08-19 08:28:41.000 232 12813.45 8.15 54825.72 88888.00 2012-08-19 08:28:41.125 232 12813.48 8.07 54825.70 88888.00 2012-08-19 08:28:41.250 232 12813.50 8.10 54825.72 88888.00 2012-08-19 08:28:41.375 232 12813.50 8.15 54825.78 88888.00 2012-08-19 08:28:41.500 232 12813.52 8.15 54825.78 88888.00 2012-08-19 08:28:41.625 232 12813.52 8.10 54825.75 88888.00 2012-08-19 08:28:41.750 232 12813.58 8.10 54825.75 88888.00 2012-08-19 08:28:41.875 232 12813.58 8.10 54825.78 88888.00 2012-08-19 08:28:42.000 232 12813.58 8.12 54825.78 88888.00 2012-08-19 08:28:42.125 232 12813.62 8.07 54825.78 88888.00 2012-08-19 08:28:42.250 232 12813.65 8.07 54825.78 88888.00 2012-08-19 08:28:42.375 232 12813.65 8.12 54825.78 88888.00 2012-08-19 08:28:42.500 232 12813.60 8.10 54825.75 88888.00 2012-08-19 08:28:42.625 232 12813.62 8.05 54825.75 88888.00 2012-08-19 08:28:42.750 232 12813.65 8.05 54825.70 88888.00 2012-08-19 08:28:42.875 232 12813.60 8.00 54825.70 88888.00 2012-08-19 08:28:43.000 232 12813.58 8.00 54825.70 88888.00 2012-08-19 08:28:43.125 232 12813.60 8.00 54825.70 88888.00 2012-08-19 08:28:43.250 232 12813.58 8.03 54825.70 88888.00 2012-08-19 08:28:43.375 232 12813.52 8.05 54825.70 88888.00 2012-08-19 08:28:43.500 232 12813.52 8.03 54825.70 88888.00 2012-08-19 08:28:43.625 232 12813.52 8.03 54825.72 88888.00 2012-08-19 08:28:43.750 232 12813.60 8.03 54825.72 88888.00 2012-08-19 08:28:43.875 232 12813.60 8.03 54825.72 88888.00 2012-08-19 08:28:44.000 232 12813.60 8.03 54825.70 88888.00 2012-08-19 08:28:44.125 232 12813.58 8.03 54825.70 88888.00 2012-08-19 08:28:44.250 232 12813.58 8.00 54825.72 88888.00 2012-08-19 08:28:44.375 232 12813.62 8.00 54825.70 88888.00 2012-08-19 08:28:44.500 232 12813.62 7.95 54825.68 88888.00 2012-08-19 08:28:44.625 232 12813.65 7.97 54825.68 88888.00 2012-08-19 08:28:44.750 232 12813.65 7.97 54825.68 88888.00 2012-08-19 08:28:44.875 232 12813.67 8.00 54825.68 88888.00 2012-08-19 08:28:45.000 232 12813.65 7.97 54825.70 88888.00 2012-08-19 08:28:45.125 232 12813.62 7.95 54825.70 88888.00 2012-08-19 08:28:45.250 232 12813.60 7.95 54825.68 88888.00 2012-08-19 08:28:45.375 232 12813.60 7.95 54825.68 88888.00 2012-08-19 08:28:45.500 232 12813.62 7.97 54825.70 88888.00 2012-08-19 08:28:45.625 232 12813.60 7.95 54825.70 88888.00 2012-08-19 08:28:45.750 232 12813.58 7.95 54825.68 88888.00 2012-08-19 08:28:45.875 232 12813.62 7.95 54825.68 88888.00 2012-08-19 08:28:46.000 232 12813.65 7.92 54825.68 88888.00 2012-08-19 08:28:46.125 232 12813.65 7.92 54825.70 88888.00 2012-08-19 08:28:46.250 232 12813.60 7.92 54825.70 88888.00 2012-08-19 08:28:46.375 232 12813.58 7.90 54825.72 88888.00 2012-08-19 08:28:46.500 232 12813.62 7.92 54825.72 88888.00 2012-08-19 08:28:46.625 232 12813.70 7.95 54825.70 88888.00 2012-08-19 08:28:46.750 232 12813.77 7.92 54825.68 88888.00 2012-08-19 08:28:46.875 232 12813.73 7.90 54825.65 88888.00 2012-08-19 08:28:47.000 232 12813.65 7.88 54825.68 88888.00 2012-08-19 08:28:47.125 232 12813.62 7.90 54825.70 88888.00 2012-08-19 08:28:47.250 232 12813.62 7.90 54825.72 88888.00 2012-08-19 08:28:47.375 232 12813.60 7.90 54825.70 88888.00 2012-08-19 08:28:47.500 232 12813.73 7.90 54825.70 88888.00 2012-08-19 08:28:47.625 232 12813.77 7.88 54825.70 88888.00 2012-08-19 08:28:47.750 232 12813.73 7.88 54825.70 88888.00 2012-08-19 08:28:47.875 232 12813.65 7.90 54825.70 88888.00 2012-08-19 08:28:48.000 232 12813.62 7.88 54825.65 88888.00 2012-08-19 08:28:48.125 232 12813.62 7.85 54825.62 88888.00 2012-08-19 08:28:48.250 232 12813.67 7.85 54825.62 88888.00 2012-08-19 08:28:48.375 232 12813.73 7.85 54825.65 88888.00 2012-08-19 08:28:48.500 232 12813.70 7.85 54825.65 88888.00 2012-08-19 08:28:48.625 232 12813.65 7.85 54825.65 88888.00 2012-08-19 08:28:48.750 232 12813.67 7.88 54825.65 88888.00 2012-08-19 08:28:48.875 232 12813.73 7.90 54825.65 88888.00 2012-08-19 08:28:49.000 232 12813.70 7.88 54825.68 88888.00 2012-08-19 08:28:49.125 232 12813.70 7.83 54825.65 88888.00 2012-08-19 08:28:49.250 232 12813.70 7.78 54825.65 88888.00 2012-08-19 08:28:49.375 232 12813.67 7.83 54825.65 88888.00 2012-08-19 08:28:49.500 232 12813.77 7.88 54825.65 88888.00 2012-08-19 08:28:49.625 232 12813.80 7.85 54825.68 88888.00 2012-08-19 08:28:49.750 232 12813.73 7.80 54825.65 88888.00 2012-08-19 08:28:49.875 232 12813.70 7.80 54825.62 88888.00 2012-08-19 08:28:50.000 232 12813.67 7.83 54825.62 88888.00 2012-08-19 08:28:50.125 232 12813.67 7.80 54825.62 88888.00 2012-08-19 08:28:50.250 232 12813.70 7.80 54825.62 88888.00 2012-08-19 08:28:50.375 232 12813.75 7.83 54825.60 88888.00 2012-08-19 08:28:50.500 232 12813.77 7.85 54825.60 88888.00 2012-08-19 08:28:50.625 232 12813.75 7.85 54825.60 88888.00 2012-08-19 08:28:50.750 232 12813.77 7.80 54825.62 88888.00 2012-08-19 08:28:50.875 232 12813.77 7.78 54825.60 88888.00 2012-08-19 08:28:51.000 232 12813.73 7.80 54825.60 88888.00 2012-08-19 08:28:51.125 232 12813.70 7.83 54825.65 88888.00 2012-08-19 08:28:51.250 232 12813.67 7.85 54825.65 88888.00 2012-08-19 08:28:51.375 232 12813.73 7.80 54825.62 88888.00 2012-08-19 08:28:51.500 232 12813.73 7.75 54825.60 88888.00 2012-08-19 08:28:51.625 232 12813.70 7.78 54825.57 88888.00 2012-08-19 08:28:51.750 232 12813.67 7.78 54825.57 88888.00 2012-08-19 08:28:51.875 232 12813.65 7.80 54825.60 88888.00 2012-08-19 08:28:52.000 232 12813.65 7.80 54825.60 88888.00 2012-08-19 08:28:52.125 232 12813.65 7.83 54825.62 88888.00 2012-08-19 08:28:52.250 232 12813.67 7.80 54825.62 88888.00 2012-08-19 08:28:52.375 232 12813.65 7.83 54825.57 88888.00 2012-08-19 08:28:52.500 232 12813.65 7.83 54825.57 88888.00 2012-08-19 08:28:52.625 232 12813.70 7.85 54825.60 88888.00 2012-08-19 08:28:52.750 232 12813.65 7.80 54825.57 88888.00 2012-08-19 08:28:52.875 232 12813.58 7.78 54825.57 88888.00 2012-08-19 08:28:53.000 232 12813.60 7.78 54825.57 88888.00 2012-08-19 08:28:53.125 232 12813.60 7.83 54825.57 88888.00 2012-08-19 08:28:53.250 232 12813.60 7.85 54825.57 88888.00 2012-08-19 08:28:53.375 232 12813.58 7.80 54825.55 88888.00 2012-08-19 08:28:53.500 232 12813.60 7.78 54825.55 88888.00 2012-08-19 08:28:53.625 232 12813.62 7.78 54825.57 88888.00 2012-08-19 08:28:53.750 232 12813.67 7.80 54825.57 88888.00 2012-08-19 08:28:53.875 232 12813.65 7.83 54825.62 88888.00 2012-08-19 08:28:54.000 232 12813.65 7.83 54825.62 88888.00 2012-08-19 08:28:54.125 232 12813.67 7.83 54825.62 88888.00 2012-08-19 08:28:54.250 232 12813.70 7.83 54825.60 88888.00 2012-08-19 08:28:54.375 232 12813.75 7.83 54825.60 88888.00 2012-08-19 08:28:54.500 232 12813.80 7.80 54825.60 88888.00 2012-08-19 08:28:54.625 232 12813.77 7.80 54825.60 88888.00 2012-08-19 08:28:54.750 232 12813.73 7.78 54825.60 88888.00 2012-08-19 08:28:54.875 232 12813.73 7.75 54825.55 88888.00 2012-08-19 08:28:55.000 232 12813.70 7.75 54825.55 88888.00 2012-08-19 08:28:55.125 232 12813.70 7.80 54825.60 88888.00 2012-08-19 08:28:55.250 232 12813.62 7.78 54825.62 88888.00 2012-08-19 08:28:55.375 232 12813.62 7.78 54825.60 88888.00 2012-08-19 08:28:55.500 232 12813.60 7.80 54825.60 88888.00 2012-08-19 08:28:55.625 232 12813.62 7.80 54825.60 88888.00 2012-08-19 08:28:55.750 232 12813.62 7.78 54825.57 88888.00 2012-08-19 08:28:55.875 232 12813.62 7.80 54825.60 88888.00 2012-08-19 08:28:56.000 232 12813.67 7.83 54825.57 88888.00 2012-08-19 08:28:56.125 232 12813.67 7.78 54825.57 88888.00 2012-08-19 08:28:56.250 232 12813.62 7.78 54825.55 88888.00 2012-08-19 08:28:56.375 232 12813.65 7.75 54825.55 88888.00 2012-08-19 08:28:56.500 232 12813.67 7.78 54825.57 88888.00 2012-08-19 08:28:56.625 232 12813.65 7.80 54825.57 88888.00 2012-08-19 08:28:56.750 232 12813.58 7.75 54825.55 88888.00 2012-08-19 08:28:56.875 232 12813.60 7.78 54825.57 88888.00 2012-08-19 08:28:57.000 232 12813.62 7.75 54825.57 88888.00 2012-08-19 08:28:57.125 232 12813.62 7.75 54825.57 88888.00 2012-08-19 08:28:57.250 232 12813.65 7.75 54825.57 88888.00 2012-08-19 08:28:57.375 232 12813.65 7.75 54825.60 88888.00 2012-08-19 08:28:57.500 232 12813.70 7.72 54825.57 88888.00 2012-08-19 08:28:57.625 232 12813.70 7.75 54825.57 88888.00 2012-08-19 08:28:57.750 232 12813.70 7.78 54825.60 88888.00 2012-08-19 08:28:57.875 232 12813.73 7.75 54825.57 88888.00 2012-08-19 08:28:58.000 232 12813.73 7.72 54825.53 88888.00 2012-08-19 08:28:58.125 232 12813.70 7.70 54825.53 88888.00 2012-08-19 08:28:58.250 232 12813.73 7.72 54825.53 88888.00 2012-08-19 08:28:58.375 232 12813.73 7.75 54825.55 88888.00 2012-08-19 08:28:58.500 232 12813.67 7.78 54825.55 88888.00 2012-08-19 08:28:58.625 232 12813.65 7.75 54825.55 88888.00 2012-08-19 08:28:58.750 232 12813.65 7.72 54825.55 88888.00 2012-08-19 08:28:58.875 232 12813.62 7.70 54825.55 88888.00 2012-08-19 08:28:59.000 232 12813.65 7.72 54825.53 88888.00 2012-08-19 08:28:59.125 232 12813.67 7.70 54825.53 88888.00 2012-08-19 08:28:59.250 232 12813.73 7.72 54825.57 88888.00 2012-08-19 08:28:59.375 232 12813.73 7.75 54825.55 88888.00 2012-08-19 08:28:59.500 232 12813.65 7.67 54825.53 88888.00 2012-08-19 08:28:59.625 232 12813.65 7.67 54825.50 88888.00 2012-08-19 08:28:59.750 232 12813.70 7.70 54825.53 88888.00 2012-08-19 08:28:59.875 232 12813.75 7.72 54825.60 88888.00 2012-08-19 08:29:00.000 232 12813.70 7.72 54825.57 88888.00 2012-08-19 08:29:00.125 232 12813.67 7.70 54825.55 88888.00 2012-08-19 08:29:00.250 232 12813.67 7.70 54825.55 88888.00 2012-08-19 08:29:00.375 232 12813.73 7.72 54825.57 88888.00 2012-08-19 08:29:00.500 232 12813.73 7.70 54825.55 88888.00 2012-08-19 08:29:00.625 232 12813.67 7.65 54825.53 88888.00 2012-08-19 08:29:00.750 232 12813.65 7.65 54825.53 88888.00 2012-08-19 08:29:00.875 232 12813.65 7.67 54825.53 88888.00 2012-08-19 08:29:01.000 232 12813.62 7.70 54825.47 88888.00 2012-08-19 08:29:01.125 232 12813.65 7.72 54825.53 88888.00 2012-08-19 08:29:01.250 232 12813.60 7.70 54825.55 88888.00 2012-08-19 08:29:01.375 232 12813.58 7.72 54825.55 88888.00 2012-08-19 08:29:01.500 232 12813.62 7.72 54825.55 88888.00 2012-08-19 08:29:01.625 232 12813.62 7.72 54825.55 88888.00 2012-08-19 08:29:01.750 232 12813.62 7.72 54825.55 88888.00 2012-08-19 08:29:01.875 232 12813.65 7.67 54825.53 88888.00 2012-08-19 08:29:02.000 232 12813.62 7.67 54825.50 88888.00 2012-08-19 08:29:02.125 232 12813.60 7.67 54825.53 88888.00 2012-08-19 08:29:02.250 232 12813.60 7.65 54825.55 88888.00 2012-08-19 08:29:02.375 232 12813.60 7.67 54825.55 88888.00 2012-08-19 08:29:02.500 232 12813.60 7.72 54825.55 88888.00 2012-08-19 08:29:02.625 232 12813.60 7.67 54825.55 88888.00 2012-08-19 08:29:02.750 232 12813.62 7.65 54825.53 88888.00 2012-08-19 08:29:02.875 232 12813.65 7.65 54825.53 88888.00 2012-08-19 08:29:03.000 232 12813.67 7.70 54825.53 88888.00 2012-08-19 08:29:03.125 232 12813.70 7.70 54825.53 88888.00 2012-08-19 08:29:03.250 232 12813.67 7.65 54825.50 88888.00 2012-08-19 08:29:03.375 232 12813.65 7.62 54825.47 88888.00 2012-08-19 08:29:03.500 232 12813.60 7.67 54825.47 88888.00 2012-08-19 08:29:03.625 232 12813.62 7.75 54825.50 88888.00 2012-08-19 08:29:03.750 232 12813.58 7.72 54825.47 88888.00 2012-08-19 08:29:03.875 232 12813.58 7.65 54825.45 88888.00 2012-08-19 08:29:04.000 232 12813.55 7.65 54825.45 88888.00 2012-08-19 08:29:04.125 232 12813.52 7.67 54825.47 88888.00 2012-08-19 08:29:04.250 232 12813.52 7.67 54825.50 88888.00 2012-08-19 08:29:04.375 232 12813.58 7.67 54825.50 88888.00 2012-08-19 08:29:04.500 232 12813.55 7.67 54825.53 88888.00 2012-08-19 08:29:04.625 232 12813.52 7.70 54825.55 88888.00 2012-08-19 08:29:04.750 232 12813.52 7.70 54825.55 88888.00 2012-08-19 08:29:04.875 232 12813.50 7.70 54825.55 88888.00 2012-08-19 08:29:05.000 232 12813.55 7.67 54825.50 88888.00 2012-08-19 08:29:05.125 232 12813.58 7.65 54825.53 88888.00 2012-08-19 08:29:05.250 232 12813.62 7.67 54825.57 88888.00 2012-08-19 08:29:05.375 232 12813.67 7.70 54825.55 88888.00 2012-08-19 08:29:05.500 232 12813.65 7.67 54825.53 88888.00 2012-08-19 08:29:05.625 232 12813.58 7.65 54825.53 88888.00 2012-08-19 08:29:05.750 232 12813.55 7.62 54825.50 88888.00 2012-08-19 08:29:05.875 232 12813.60 7.62 54825.50 88888.00 2012-08-19 08:29:06.000 232 12813.60 7.65 54825.47 88888.00 2012-08-19 08:29:06.125 232 12813.62 7.67 54825.50 88888.00 2012-08-19 08:29:06.250 232 12813.62 7.67 54825.53 88888.00 2012-08-19 08:29:06.375 232 12813.65 7.67 54825.50 88888.00 2012-08-19 08:29:06.500 232 12813.65 7.65 54825.47 88888.00 2012-08-19 08:29:06.625 232 12813.65 7.65 54825.50 88888.00 2012-08-19 08:29:06.750 232 12813.62 7.67 54825.50 88888.00 2012-08-19 08:29:06.875 232 12813.60 7.70 54825.50 88888.00 2012-08-19 08:29:07.000 232 12813.62 7.67 54825.47 88888.00 2012-08-19 08:29:07.125 232 12813.67 7.67 54825.50 88888.00 2012-08-19 08:29:07.250 232 12813.67 7.62 54825.47 88888.00 2012-08-19 08:29:07.375 232 12813.65 7.65 54825.47 88888.00 2012-08-19 08:29:07.500 232 12813.65 7.70 54825.47 88888.00 2012-08-19 08:29:07.625 232 12813.70 7.72 54825.50 88888.00 2012-08-19 08:29:07.750 232 12813.62 7.67 54825.50 88888.00 2012-08-19 08:29:07.875 232 12813.60 7.67 54825.50 88888.00 2012-08-19 08:29:08.000 232 12813.62 7.70 54825.47 88888.00 2012-08-19 08:29:08.125 232 12813.65 7.70 54825.50 88888.00 2012-08-19 08:29:08.250 232 12813.62 7.65 54825.50 88888.00 2012-08-19 08:29:08.375 232 12813.62 7.67 54825.47 88888.00 2012-08-19 08:29:08.500 232 12813.60 7.70 54825.50 88888.00 2012-08-19 08:29:08.625 232 12813.58 7.70 54825.55 88888.00 2012-08-19 08:29:08.750 232 12813.60 7.72 54825.53 88888.00 2012-08-19 08:29:08.875 232 12813.60 7.70 54825.47 88888.00 2012-08-19 08:29:09.000 232 12813.67 7.67 54825.43 88888.00 2012-08-19 08:29:09.125 232 12813.67 7.67 54825.45 88888.00 2012-08-19 08:29:09.250 232 12813.60 7.65 54825.47 88888.00 2012-08-19 08:29:09.375 232 12813.55 7.62 54825.45 88888.00 2012-08-19 08:29:09.500 232 12813.55 7.60 54825.50 88888.00 2012-08-19 08:29:09.625 232 12813.55 7.65 54825.47 88888.00 2012-08-19 08:29:09.750 232 12813.58 7.70 54825.47 88888.00 2012-08-19 08:29:09.875 232 12813.62 7.70 54825.47 88888.00 2012-08-19 08:29:10.000 232 12813.62 7.62 54825.47 88888.00 2012-08-19 08:29:10.125 232 12813.58 7.67 54825.50 88888.00 2012-08-19 08:29:10.250 232 12813.52 7.67 54825.50 88888.00 2012-08-19 08:29:10.375 232 12813.58 7.67 54825.50 88888.00 2012-08-19 08:29:10.500 232 12813.62 7.70 54825.50 88888.00 2012-08-19 08:29:10.625 232 12813.60 7.65 54825.47 88888.00 2012-08-19 08:29:10.750 232 12813.52 7.62 54825.45 88888.00 2012-08-19 08:29:10.875 232 12813.50 7.65 54825.45 88888.00 2012-08-19 08:29:11.000 232 12813.48 7.65 54825.45 88888.00 2012-08-19 08:29:11.125 232 12813.50 7.62 54825.45 88888.00 2012-08-19 08:29:11.250 232 12813.50 7.65 54825.45 88888.00 2012-08-19 08:29:11.375 232 12813.50 7.67 54825.45 88888.00 2012-08-19 08:29:11.500 232 12813.50 7.67 54825.43 88888.00 2012-08-19 08:29:11.625 232 12813.52 7.67 54825.43 88888.00 2012-08-19 08:29:11.750 232 12813.50 7.70 54825.47 88888.00 2012-08-19 08:29:11.875 232 12813.50 7.70 54825.45 88888.00 2012-08-19 08:29:12.000 232 12813.55 7.70 54825.43 88888.00 2012-08-19 08:29:12.125 232 12813.60 7.70 54825.45 88888.00 2012-08-19 08:29:12.250 232 12813.60 7.70 54825.43 88888.00 2012-08-19 08:29:12.375 232 12813.55 7.72 54825.40 88888.00 2012-08-19 08:29:12.500 232 12813.52 7.75 54825.45 88888.00 2012-08-19 08:29:12.625 232 12813.52 7.72 54825.45 88888.00 2012-08-19 08:29:12.750 232 12813.52 7.72 54825.45 88888.00 2012-08-19 08:29:12.875 232 12813.52 7.70 54825.43 88888.00 2012-08-19 08:29:13.000 232 12813.50 7.67 54825.45 88888.00 2012-08-19 08:29:13.125 232 12813.50 7.72 54825.43 88888.00 2012-08-19 08:29:13.250 232 12813.48 7.72 54825.43 88888.00 2012-08-19 08:29:13.375 232 12813.52 7.75 54825.43 88888.00 2012-08-19 08:29:13.500 232 12813.55 7.75 54825.43 88888.00 2012-08-19 08:29:13.625 232 12813.58 7.75 54825.45 88888.00 2012-08-19 08:29:13.750 232 12813.58 7.75 54825.43 88888.00 2012-08-19 08:29:13.875 232 12813.58 7.75 54825.43 88888.00 2012-08-19 08:29:14.000 232 12813.58 7.75 54825.40 88888.00 2012-08-19 08:29:14.125 232 12813.55 7.75 54825.40 88888.00 2012-08-19 08:29:14.250 232 12813.48 7.72 54825.38 88888.00 2012-08-19 08:29:14.375 232 12813.52 7.75 54825.35 88888.00 2012-08-19 08:29:14.500 232 12813.58 7.75 54825.38 88888.00 2012-08-19 08:29:14.625 232 12813.52 7.78 54825.38 88888.00 2012-08-19 08:29:14.750 232 12813.48 7.78 54825.43 88888.00 2012-08-19 08:29:14.875 232 12813.50 7.80 54825.40 88888.00 2012-08-19 08:29:15.000 232 12813.60 7.75 54825.40 88888.00 2012-08-19 08:29:15.125 232 12813.62 7.78 54825.40 88888.00 2012-08-19 08:29:15.250 232 12813.60 7.78 54825.40 88888.00 2012-08-19 08:29:15.375 232 12813.60 7.78 54825.40 88888.00 2012-08-19 08:29:15.500 232 12813.55 7.75 54825.38 88888.00 2012-08-19 08:29:15.625 232 12813.52 7.78 54825.43 88888.00 2012-08-19 08:29:15.750 232 12813.55 7.80 54825.40 88888.00 2012-08-19 08:29:15.875 232 12813.55 7.80 54825.38 88888.00 2012-08-19 08:29:16.000 232 12813.58 7.80 54825.38 88888.00 2012-08-19 08:29:16.125 232 12813.58 7.80 54825.38 88888.00 2012-08-19 08:29:16.250 232 12813.50 7.75 54825.35 88888.00 2012-08-19 08:29:16.375 232 12813.50 7.75 54825.32 88888.00 2012-08-19 08:29:16.500 232 12813.50 7.78 54825.38 88888.00 2012-08-19 08:29:16.625 232 12813.52 7.78 54825.40 88888.00 2012-08-19 08:29:16.750 232 12813.52 7.78 54825.40 88888.00 2012-08-19 08:29:16.875 232 12813.58 7.78 54825.43 88888.00 2012-08-19 08:29:17.000 232 12813.60 7.78 54825.40 88888.00 2012-08-19 08:29:17.125 232 12813.60 7.83 54825.43 88888.00 2012-08-19 08:29:17.250 232 12813.52 7.83 54825.43 88888.00 2012-08-19 08:29:17.375 232 12813.52 7.85 54825.40 88888.00 2012-08-19 08:29:17.500 232 12813.55 7.85 54825.38 88888.00 2012-08-19 08:29:17.625 232 12813.58 7.80 54825.35 88888.00 2012-08-19 08:29:17.750 232 12813.52 7.80 54825.32 88888.00 2012-08-19 08:29:17.875 232 12813.50 7.83 54825.35 88888.00 2012-08-19 08:29:18.000 232 12813.52 7.83 54825.35 88888.00 2012-08-19 08:29:18.125 232 12813.50 7.80 54825.38 88888.00 2012-08-19 08:29:18.250 232 12813.50 7.83 54825.38 88888.00 2012-08-19 08:29:18.375 232 12813.52 7.83 54825.35 88888.00 2012-08-19 08:29:18.500 232 12813.52 7.80 54825.30 88888.00 2012-08-19 08:29:18.625 232 12813.52 7.83 54825.30 88888.00 2012-08-19 08:29:18.750 232 12813.55 7.83 54825.32 88888.00 2012-08-19 08:29:18.875 232 12813.55 7.85 54825.32 88888.00 2012-08-19 08:29:19.000 232 12813.50 7.85 54825.35 88888.00 2012-08-19 08:29:19.125 232 12813.50 7.88 54825.35 88888.00 2012-08-19 08:29:19.250 232 12813.50 7.85 54825.32 88888.00 2012-08-19 08:29:19.375 232 12813.48 7.88 54825.35 88888.00 2012-08-19 08:29:19.500 232 12813.42 7.83 54825.32 88888.00 2012-08-19 08:29:19.625 232 12813.40 7.83 54825.32 88888.00 2012-08-19 08:29:19.750 232 12813.42 7.85 54825.35 88888.00 2012-08-19 08:29:19.875 232 12813.48 7.83 54825.32 88888.00 2012-08-19 08:29:20.000 232 12813.55 7.85 54825.32 88888.00 2012-08-19 08:29:20.125 232 12813.58 7.83 54825.32 88888.00 2012-08-19 08:29:20.250 232 12813.48 7.83 54825.30 88888.00 2012-08-19 08:29:20.375 232 12813.48 7.83 54825.32 88888.00 2012-08-19 08:29:20.500 232 12813.50 7.88 54825.32 88888.00 2012-08-19 08:29:20.625 232 12813.52 7.88 54825.30 88888.00 2012-08-19 08:29:20.750 232 12813.52 7.88 54825.32 88888.00 2012-08-19 08:29:20.875 232 12813.48 7.92 54825.35 88888.00 2012-08-19 08:29:21.000 232 12813.45 7.92 54825.32 88888.00 2012-08-19 08:29:21.125 232 12813.42 7.90 54825.32 88888.00 2012-08-19 08:29:21.250 232 12813.40 7.83 54825.32 88888.00 2012-08-19 08:29:21.375 232 12813.48 7.88 54825.32 88888.00 2012-08-19 08:29:21.500 232 12813.40 7.88 54825.32 88888.00 2012-08-19 08:29:21.625 232 12813.35 7.88 54825.32 88888.00 2012-08-19 08:29:21.750 232 12813.42 7.90 54825.32 88888.00 2012-08-19 08:29:21.875 232 12813.45 7.88 54825.32 88888.00 2012-08-19 08:29:22.000 232 12813.45 7.90 54825.30 88888.00 2012-08-19 08:29:22.125 232 12813.45 7.90 54825.30 88888.00 2012-08-19 08:29:22.250 232 12813.38 7.90 54825.28 88888.00 2012-08-19 08:29:22.375 232 12813.40 7.90 54825.25 88888.00 2012-08-19 08:29:22.500 232 12813.40 7.90 54825.28 88888.00 2012-08-19 08:29:22.625 232 12813.42 7.92 54825.32 88888.00 2012-08-19 08:29:22.750 232 12813.48 7.92 54825.30 88888.00 2012-08-19 08:29:22.875 232 12813.48 7.90 54825.28 88888.00 2012-08-19 08:29:23.000 232 12813.45 7.92 54825.28 88888.00 2012-08-19 08:29:23.125 232 12813.42 7.95 54825.30 88888.00 2012-08-19 08:29:23.250 232 12813.42 7.95 54825.35 88888.00 2012-08-19 08:29:23.375 232 12813.45 7.97 54825.35 88888.00 2012-08-19 08:29:23.500 232 12813.42 7.97 54825.35 88888.00 2012-08-19 08:29:23.625 232 12813.45 7.97 54825.35 88888.00 2012-08-19 08:29:23.750 232 12813.48 7.97 54825.32 88888.00 2012-08-19 08:29:23.875 232 12813.45 7.97 54825.32 88888.00 2012-08-19 08:29:24.000 232 12813.42 7.97 54825.30 88888.00 2012-08-19 08:29:24.125 232 12813.40 7.97 54825.35 88888.00 2012-08-19 08:29:24.250 232 12813.38 7.95 54825.35 88888.00 2012-08-19 08:29:24.375 232 12813.40 7.95 54825.32 88888.00 2012-08-19 08:29:24.500 232 12813.40 7.97 54825.30 88888.00 2012-08-19 08:29:24.625 232 12813.45 7.97 54825.35 88888.00 2012-08-19 08:29:24.750 232 12813.42 7.95 54825.32 88888.00 2012-08-19 08:29:24.875 232 12813.48 7.95 54825.30 88888.00 2012-08-19 08:29:25.000 232 12813.52 7.95 54825.30 88888.00 2012-08-19 08:29:25.125 232 12813.45 7.95 54825.30 88888.00 2012-08-19 08:29:25.250 232 12813.38 7.95 54825.32 88888.00 2012-08-19 08:29:25.375 232 12813.38 7.97 54825.30 88888.00 2012-08-19 08:29:25.500 232 12813.38 7.95 54825.25 88888.00 2012-08-19 08:29:25.625 232 12813.40 7.97 54825.25 88888.00 2012-08-19 08:29:25.750 232 12813.42 7.97 54825.25 88888.00 2012-08-19 08:29:25.875 232 12813.42 7.97 54825.30 88888.00 2012-08-19 08:29:26.000 232 12813.40 7.97 54825.30 88888.00 2012-08-19 08:29:26.125 232 12813.33 7.97 54825.28 88888.00 2012-08-19 08:29:26.250 232 12813.30 7.97 54825.30 88888.00 2012-08-19 08:29:26.375 232 12813.33 8.00 54825.28 88888.00 2012-08-19 08:29:26.500 232 12813.33 8.00 54825.28 88888.00 2012-08-19 08:29:26.625 232 12813.33 8.03 54825.25 88888.00 2012-08-19 08:29:26.750 232 12813.33 8.05 54825.28 88888.00 2012-08-19 08:29:26.875 232 12813.25 8.00 54825.25 88888.00 2012-08-19 08:29:27.000 232 12813.27 7.95 54825.22 88888.00 2012-08-19 08:29:27.125 232 12813.33 7.97 54825.25 88888.00 2012-08-19 08:29:27.250 232 12813.35 8.00 54825.28 88888.00 2012-08-19 08:29:27.375 232 12813.40 8.05 54825.28 88888.00 2012-08-19 08:29:27.500 232 12813.42 8.07 54825.28 88888.00 2012-08-19 08:29:27.625 232 12813.38 8.03 54825.25 88888.00 2012-08-19 08:29:27.750 232 12813.30 8.00 54825.22 88888.00 2012-08-19 08:29:27.875 232 12813.38 8.03 54825.22 88888.00 2012-08-19 08:29:28.000 232 12813.42 8.00 54825.25 88888.00 2012-08-19 08:29:28.125 232 12813.38 8.00 54825.22 88888.00 2012-08-19 08:29:28.250 232 12813.33 7.97 54825.22 88888.00 2012-08-19 08:29:28.375 232 12813.30 8.03 54825.25 88888.00 2012-08-19 08:29:28.500 232 12813.27 8.03 54825.28 88888.00 2012-08-19 08:29:28.625 232 12813.20 8.03 54825.25 88888.00 2012-08-19 08:29:28.750 232 12813.20 8.03 54825.22 88888.00 2012-08-19 08:29:28.875 232 12813.23 8.03 54825.22 88888.00 2012-08-19 08:29:29.000 232 12813.25 8.03 54825.20 88888.00 2012-08-19 08:29:29.125 232 12813.27 8.03 54825.20 88888.00 2012-08-19 08:29:29.250 232 12813.25 8.00 54825.22 88888.00 2012-08-19 08:29:29.375 232 12813.30 8.07 54825.25 88888.00 2012-08-19 08:29:29.500 232 12813.42 8.10 54825.25 88888.00 2012-08-19 08:29:29.625 232 12813.40 8.07 54825.20 88888.00 2012-08-19 08:29:29.750 232 12813.33 8.10 54825.22 88888.00 2012-08-19 08:29:29.875 232 12813.30 8.10 54825.25 88888.00 2012-08-19 08:29:30.000 232 12813.35 8.10 54825.22 88888.00 2012-08-19 08:29:30.125 232 12813.40 8.10 54825.22 88888.00 2012-08-19 08:29:30.250 232 12813.38 8.05 54825.18 88888.00 2012-08-19 08:29:30.375 232 12813.38 8.05 54825.18 88888.00 2012-08-19 08:29:30.500 232 12813.33 8.07 54825.20 88888.00 2012-08-19 08:29:30.625 232 12813.30 8.07 54825.20 88888.00 2012-08-19 08:29:30.750 232 12813.23 8.07 54825.18 88888.00 2012-08-19 08:29:30.875 232 12813.30 8.07 54825.20 88888.00 2012-08-19 08:29:31.000 232 12813.40 8.10 54825.18 88888.00 2012-08-19 08:29:31.125 232 12813.35 8.10 54825.20 88888.00 2012-08-19 08:29:31.250 232 12813.25 8.10 54825.20 88888.00 2012-08-19 08:29:31.375 232 12813.20 8.07 54825.20 88888.00 2012-08-19 08:29:31.500 232 12813.15 8.10 54825.20 88888.00 2012-08-19 08:29:31.625 232 12813.23 8.15 54825.25 88888.00 2012-08-19 08:29:31.750 232 12813.25 8.18 54825.22 88888.00 2012-08-19 08:29:31.875 232 12813.25 8.15 54825.20 88888.00 2012-08-19 08:29:32.000 232 12813.30 8.10 54825.15 88888.00 2012-08-19 08:29:32.125 232 12813.30 8.07 54825.15 88888.00 2012-08-19 08:29:32.250 232 12813.27 8.07 54825.18 88888.00 2012-08-19 08:29:32.375 232 12813.35 8.15 54825.18 88888.00 2012-08-19 08:29:32.500 232 12813.30 8.12 54825.15 88888.00 2012-08-19 08:29:32.625 232 12813.33 8.10 54825.18 88888.00 2012-08-19 08:29:32.750 232 12813.35 8.10 54825.18 88888.00 2012-08-19 08:29:32.875 232 12813.30 8.12 54825.18 88888.00 2012-08-19 08:29:33.000 232 12813.25 8.12 54825.15 88888.00 2012-08-19 08:29:33.125 232 12813.27 8.12 54825.18 88888.00 2012-08-19 08:29:33.250 232 12813.27 8.07 54825.15 88888.00 2012-08-19 08:29:33.375 232 12813.30 8.12 54825.18 88888.00 2012-08-19 08:29:33.500 232 12813.38 8.15 54825.18 88888.00 2012-08-19 08:29:33.625 232 12813.40 8.15 54825.18 88888.00 2012-08-19 08:29:33.750 232 12813.33 8.12 54825.15 88888.00 2012-08-19 08:29:33.875 232 12813.38 8.07 54825.12 88888.00 2012-08-19 08:29:34.000 232 12813.38 8.07 54825.10 88888.00 2012-08-19 08:29:34.125 232 12813.40 8.07 54825.12 88888.00 2012-08-19 08:29:34.250 232 12813.40 8.10 54825.15 88888.00 2012-08-19 08:29:34.375 232 12813.45 8.10 54825.12 88888.00 2012-08-19 08:29:34.500 232 12813.45 8.12 54825.12 88888.00 2012-08-19 08:29:34.625 232 12813.42 8.10 54825.12 88888.00 2012-08-19 08:29:34.750 232 12813.38 8.07 54825.07 88888.00 2012-08-19 08:29:34.875 232 12813.35 8.07 54825.07 88888.00 2012-08-19 08:29:35.000 232 12813.38 8.07 54825.07 88888.00 2012-08-19 08:29:35.125 232 12813.35 8.10 54825.10 88888.00 2012-08-19 08:29:35.250 232 12813.30 8.07 54825.07 88888.00 2012-08-19 08:29:35.375 232 12813.33 8.10 54825.07 88888.00 2012-08-19 08:29:35.500 232 12813.38 8.12 54825.07 88888.00 2012-08-19 08:29:35.625 232 12813.35 8.10 54825.07 88888.00 2012-08-19 08:29:35.750 232 12813.35 8.10 54825.07 88888.00 2012-08-19 08:29:35.875 232 12813.42 8.15 54825.12 88888.00 2012-08-19 08:29:36.000 232 12813.45 8.18 54825.12 88888.00 2012-08-19 08:29:36.125 232 12813.40 8.12 54825.10 88888.00 2012-08-19 08:29:36.250 232 12813.35 8.12 54825.10 88888.00 2012-08-19 08:29:36.375 232 12813.35 8.18 54825.10 88888.00 2012-08-19 08:29:36.500 232 12813.38 8.18 54825.10 88888.00 2012-08-19 08:29:36.625 232 12813.35 8.15 54825.10 88888.00 2012-08-19 08:29:36.750 232 12813.33 8.10 54825.10 88888.00 2012-08-19 08:29:36.875 232 12813.33 8.12 54825.10 88888.00 2012-08-19 08:29:37.000 232 12813.33 8.15 54825.12 88888.00 2012-08-19 08:29:37.125 232 12813.33 8.12 54825.10 88888.00 2012-08-19 08:29:37.250 232 12813.25 8.05 54825.05 88888.00 2012-08-19 08:29:37.375 232 12813.27 8.12 54825.07 88888.00 2012-08-19 08:29:37.500 232 12813.30 8.18 54825.10 88888.00 2012-08-19 08:29:37.625 232 12813.35 8.18 54825.07 88888.00 2012-08-19 08:29:37.750 232 12813.45 8.18 54825.07 88888.00 2012-08-19 08:29:37.875 232 12813.52 8.20 54825.07 88888.00 2012-08-19 08:29:38.000 232 12813.58 8.22 54825.07 88888.00 2012-08-19 08:29:38.125 232 12813.50 8.22 54825.07 88888.00 2012-08-19 08:29:38.250 232 12813.45 8.20 54825.05 88888.00 2012-08-19 08:29:38.375 232 12813.50 8.18 54825.05 88888.00 2012-08-19 08:29:38.500 232 12813.55 8.20 54825.07 88888.00 2012-08-19 08:29:38.625 232 12813.55 8.20 54825.07 88888.00 2012-08-19 08:29:38.750 232 12813.58 8.25 54825.07 88888.00 2012-08-19 08:29:38.875 232 12813.60 8.22 54825.07 88888.00 2012-08-19 08:29:39.000 232 12813.58 8.15 54825.00 88888.00 2012-08-19 08:29:39.125 232 12813.48 8.10 54825.03 88888.00 2012-08-19 08:29:39.250 232 12813.42 8.15 54825.05 88888.00 2012-08-19 08:29:39.375 232 12813.50 8.22 54825.05 88888.00 2012-08-19 08:29:39.500 232 12813.55 8.25 54825.05 88888.00 2012-08-19 08:29:39.625 232 12813.50 8.25 54825.05 88888.00 2012-08-19 08:29:39.750 232 12813.52 8.22 54825.05 88888.00 2012-08-19 08:29:39.875 232 12813.52 8.20 54825.05 88888.00 2012-08-19 08:29:40.000 232 12813.55 8.22 54825.07 88888.00 2012-08-19 08:29:40.125 232 12813.52 8.22 54825.05 88888.00 2012-08-19 08:29:40.250 232 12813.45 8.18 54825.00 88888.00 2012-08-19 08:29:40.375 232 12813.48 8.20 54824.97 88888.00 2012-08-19 08:29:40.500 232 12813.52 8.22 54825.03 88888.00 2012-08-19 08:29:40.625 232 12813.58 8.20 54825.00 88888.00 2012-08-19 08:29:40.750 232 12813.52 8.20 54825.00 88888.00 2012-08-19 08:29:40.875 232 12813.48 8.20 54824.97 88888.00 2012-08-19 08:29:41.000 232 12813.45 8.22 54824.95 88888.00 2012-08-19 08:29:41.125 232 12813.48 8.28 54825.05 88888.00 2012-08-19 08:29:41.250 232 12813.52 8.28 54825.03 88888.00 2012-08-19 08:29:41.375 232 12813.52 8.25 54825.03 88888.00 2012-08-19 08:29:41.500 232 12813.48 8.22 54824.97 88888.00 2012-08-19 08:29:41.625 232 12813.45 8.20 54824.93 88888.00 2012-08-19 08:29:41.750 232 12813.50 8.20 54824.95 88888.00 2012-08-19 08:29:41.875 232 12813.55 8.28 54825.00 88888.00 2012-08-19 08:29:42.000 232 12813.55 8.28 54824.97 88888.00 2012-08-19 08:29:42.125 232 12813.55 8.22 54824.95 88888.00 2012-08-19 08:29:42.250 232 12813.55 8.20 54824.97 88888.00 2012-08-19 08:29:42.375 232 12813.55 8.22 54824.95 88888.00 2012-08-19 08:29:42.500 232 12813.58 8.25 54824.97 88888.00 2012-08-19 08:29:42.625 232 12813.52 8.25 54824.97 88888.00 2012-08-19 08:29:42.750 232 12813.52 8.28 54824.97 88888.00 2012-08-19 08:29:42.875 232 12813.52 8.30 54824.95 88888.00 2012-08-19 08:29:43.000 232 12813.50 8.28 54824.93 88888.00 2012-08-19 08:29:43.125 232 12813.50 8.30 54824.95 88888.00 2012-08-19 08:29:43.250 232 12813.45 8.25 54824.93 88888.00 2012-08-19 08:29:43.375 232 12813.48 8.22 54824.90 88888.00 2012-08-19 08:29:43.500 232 12813.52 8.22 54824.93 88888.00 2012-08-19 08:29:43.625 232 12813.58 8.25 54824.93 88888.00 2012-08-19 08:29:43.750 232 12813.55 8.22 54824.93 88888.00 2012-08-19 08:29:43.875 232 12813.52 8.20 54824.88 88888.00 2012-08-19 08:29:44.000 232 12813.55 8.22 54824.88 88888.00 2012-08-19 08:29:44.125 232 12813.60 8.22 54824.90 88888.00 2012-08-19 08:29:44.250 232 12813.55 8.28 54824.90 88888.00 2012-08-19 08:29:44.375 232 12813.55 8.28 54824.93 88888.00 2012-08-19 08:29:44.500 232 12813.55 8.25 54824.90 88888.00 2012-08-19 08:29:44.625 232 12813.58 8.28 54824.90 88888.00 2012-08-19 08:29:44.750 232 12813.60 8.28 54824.90 88888.00 2012-08-19 08:29:44.875 232 12813.65 8.30 54824.90 88888.00 2012-08-19 08:29:45.000 232 12813.70 8.30 54824.88 88888.00 2012-08-19 08:29:45.125 232 12813.73 8.30 54824.88 88888.00 2012-08-19 08:29:45.250 232 12813.73 8.28 54824.88 88888.00 2012-08-19 08:29:45.375 232 12813.75 8.30 54824.88 88888.00 2012-08-19 08:29:45.500 232 12813.67 8.30 54824.88 88888.00 2012-08-19 08:29:45.625 232 12813.62 8.25 54824.88 88888.00 2012-08-19 08:29:45.750 232 12813.62 8.28 54824.85 88888.00 2012-08-19 08:29:45.875 232 12813.67 8.28 54824.88 88888.00 2012-08-19 08:29:46.000 232 12813.73 8.28 54824.88 88888.00 2012-08-19 08:29:46.125 232 12813.80 8.30 54824.88 88888.00 2012-08-19 08:29:46.250 232 12813.70 8.28 54824.88 88888.00 2012-08-19 08:29:46.375 232 12813.67 8.30 54824.85 88888.00 2012-08-19 08:29:46.500 232 12813.70 8.35 54824.88 88888.00 2012-08-19 08:29:46.625 232 12813.75 8.35 54824.88 88888.00 2012-08-19 08:29:46.750 232 12813.77 8.30 54824.85 88888.00 2012-08-19 08:29:46.875 232 12813.75 8.28 54824.82 88888.00 2012-08-19 08:29:47.000 232 12813.80 8.30 54824.85 88888.00 2012-08-19 08:29:47.125 232 12813.77 8.35 54824.85 88888.00 2012-08-19 08:29:47.250 232 12813.73 8.32 54824.85 88888.00 2012-08-19 08:29:47.375 232 12813.75 8.30 54824.82 88888.00 2012-08-19 08:29:47.500 232 12813.77 8.30 54824.85 88888.00 2012-08-19 08:29:47.625 232 12813.73 8.30 54824.88 88888.00 2012-08-19 08:29:47.750 232 12813.73 8.30 54824.88 88888.00 2012-08-19 08:29:47.875 232 12813.75 8.32 54824.82 88888.00 2012-08-19 08:29:48.000 232 12813.77 8.30 54824.80 88888.00 2012-08-19 08:29:48.125 232 12813.83 8.30 54824.80 88888.00 2012-08-19 08:29:48.250 232 12813.88 8.32 54824.82 88888.00 2012-08-19 08:29:48.375 232 12813.83 8.35 54824.82 88888.00 2012-08-19 08:29:48.500 232 12813.80 8.32 54824.82 88888.00 2012-08-19 08:29:48.625 232 12813.83 8.35 54824.80 88888.00 2012-08-19 08:29:48.750 232 12813.83 8.32 54824.78 88888.00 2012-08-19 08:29:48.875 232 12813.88 8.35 54824.80 88888.00 2012-08-19 08:29:49.000 232 12813.80 8.32 54824.82 88888.00 2012-08-19 08:29:49.125 232 12813.73 8.32 54824.82 88888.00 2012-08-19 08:29:49.250 232 12813.73 8.35 54824.80 88888.00 2012-08-19 08:29:49.375 232 12813.77 8.40 54824.82 88888.00 2012-08-19 08:29:49.500 232 12813.80 8.40 54824.80 88888.00 2012-08-19 08:29:49.625 232 12813.80 8.35 54824.78 88888.00 2012-08-19 08:29:49.750 232 12813.80 8.38 54824.78 88888.00 2012-08-19 08:29:49.875 232 12813.80 8.38 54824.78 88888.00 2012-08-19 08:29:50.000 232 12813.83 8.38 54824.78 88888.00 2012-08-19 08:29:50.125 232 12813.85 8.35 54824.78 88888.00 2012-08-19 08:29:50.250 232 12813.88 8.32 54824.72 88888.00 2012-08-19 08:29:50.375 232 12813.88 8.30 54824.72 88888.00 2012-08-19 08:29:50.500 232 12813.83 8.38 54824.75 88888.00 2012-08-19 08:29:50.625 232 12813.80 8.38 54824.78 88888.00 2012-08-19 08:29:50.750 232 12813.85 8.35 54824.75 88888.00 2012-08-19 08:29:50.875 232 12813.85 8.38 54824.78 88888.00 2012-08-19 08:29:51.000 232 12813.88 8.43 54824.78 88888.00 2012-08-19 08:29:51.125 232 12813.85 8.38 54824.75 88888.00 2012-08-19 08:29:51.250 232 12813.85 8.35 54824.75 88888.00 2012-08-19 08:29:51.375 232 12813.92 8.40 54824.75 88888.00 2012-08-19 08:29:51.500 232 12813.90 8.43 54824.75 88888.00 2012-08-19 08:29:51.625 232 12813.90 8.40 54824.72 88888.00 2012-08-19 08:29:51.750 232 12813.90 8.38 54824.70 88888.00 2012-08-19 08:29:51.875 232 12813.92 8.38 54824.70 88888.00 2012-08-19 08:29:52.000 232 12813.95 8.43 54824.70 88888.00 2012-08-19 08:29:52.125 232 12813.92 8.43 54824.70 88888.00 2012-08-19 08:29:52.250 232 12813.92 8.38 54824.70 88888.00 2012-08-19 08:29:52.375 232 12813.95 8.40 54824.72 88888.00 2012-08-19 08:29:52.500 232 12813.95 8.43 54824.72 88888.00 2012-08-19 08:29:52.625 232 12813.92 8.38 54824.70 88888.00 2012-08-19 08:29:52.750 232 12813.92 8.40 54824.70 88888.00 2012-08-19 08:29:52.875 232 12814.00 8.43 54824.72 88888.00 2012-08-19 08:29:53.000 232 12814.02 8.43 54824.70 88888.00 2012-08-19 08:29:53.125 232 12813.98 8.40 54824.68 88888.00 2012-08-19 08:29:53.250 232 12814.00 8.38 54824.65 88888.00 2012-08-19 08:29:53.375 232 12814.08 8.43 54824.68 88888.00 2012-08-19 08:29:53.500 232 12814.05 8.45 54824.70 88888.00 2012-08-19 08:29:53.625 232 12813.98 8.43 54824.68 88888.00 2012-08-19 08:29:53.750 232 12813.98 8.40 54824.65 88888.00 2012-08-19 08:29:53.875 232 12814.02 8.47 54824.68 88888.00 2012-08-19 08:29:54.000 232 12813.98 8.43 54824.68 88888.00 2012-08-19 08:29:54.125 232 12813.95 8.45 54824.68 88888.00 2012-08-19 08:29:54.250 232 12814.00 8.43 54824.65 88888.00 2012-08-19 08:29:54.375 232 12814.00 8.43 54824.65 88888.00 2012-08-19 08:29:54.500 232 12813.98 8.40 54824.65 88888.00 2012-08-19 08:29:54.625 232 12814.02 8.43 54824.62 88888.00 2012-08-19 08:29:54.750 232 12814.05 8.43 54824.60 88888.00 2012-08-19 08:29:54.875 232 12814.00 8.38 54824.60 88888.00 2012-08-19 08:29:55.000 232 12814.02 8.40 54824.60 88888.00 2012-08-19 08:29:55.125 232 12814.10 8.43 54824.60 88888.00 2012-08-19 08:29:55.250 232 12814.08 8.45 54824.65 88888.00 2012-08-19 08:29:55.375 232 12814.02 8.45 54824.62 88888.00 2012-08-19 08:29:55.500 232 12814.00 8.45 54824.60 88888.00 2012-08-19 08:29:55.625 232 12814.02 8.47 54824.60 88888.00 2012-08-19 08:29:55.750 232 12814.05 8.50 54824.62 88888.00 2012-08-19 08:29:55.875 232 12814.05 8.47 54824.62 88888.00 2012-08-19 08:29:56.000 232 12814.05 8.43 54824.60 88888.00 2012-08-19 08:29:56.125 232 12814.05 8.43 54824.60 88888.00 2012-08-19 08:29:56.250 232 12814.05 8.43 54824.60 88888.00 2012-08-19 08:29:56.375 232 12814.08 8.40 54824.57 88888.00 2012-08-19 08:29:56.500 232 12814.08 8.40 54824.57 88888.00 2012-08-19 08:29:56.625 232 12814.10 8.40 54824.57 88888.00 2012-08-19 08:29:56.750 232 12814.15 8.43 54824.60 88888.00 2012-08-19 08:29:56.875 232 12814.12 8.45 54824.57 88888.00 2012-08-19 08:29:57.000 232 12814.12 8.47 54824.57 88888.00 2012-08-19 08:29:57.125 232 12814.15 8.50 54824.62 88888.00 2012-08-19 08:29:57.250 232 12814.15 8.43 54824.57 88888.00 2012-08-19 08:29:57.375 232 12814.25 8.45 54824.57 88888.00 2012-08-19 08:29:57.500 232 12814.27 8.50 54824.60 88888.00 2012-08-19 08:29:57.625 232 12814.20 8.55 54824.57 88888.00 2012-08-19 08:29:57.750 232 12814.17 8.55 54824.55 88888.00 2012-08-19 08:29:57.875 232 12814.25 8.53 54824.53 88888.00 2012-08-19 08:29:58.000 232 12814.25 8.43 54824.50 88888.00 2012-08-19 08:29:58.125 232 12814.20 8.45 54824.53 88888.00 2012-08-19 08:29:58.250 232 12814.10 8.43 54824.53 88888.00 2012-08-19 08:29:58.375 232 12814.12 8.43 54824.50 88888.00 2012-08-19 08:29:58.500 232 12814.15 8.45 54824.53 88888.00 2012-08-19 08:29:58.625 232 12814.15 8.47 54824.53 88888.00 2012-08-19 08:29:58.750 232 12814.15 8.45 54824.53 88888.00 2012-08-19 08:29:58.875 232 12814.12 8.43 54824.50 88888.00 2012-08-19 08:29:59.000 232 12814.12 8.38 54824.47 88888.00 2012-08-19 08:29:59.125 232 12814.15 8.40 54824.50 88888.00 2012-08-19 08:29:59.250 232 12814.15 8.47 54824.50 88888.00 2012-08-19 08:29:59.375 232 12814.17 8.47 54824.50 88888.00 2012-08-19 08:29:59.500 232 12814.20 8.43 54824.47 88888.00 2012-08-19 08:29:59.625 232 12814.25 8.43 54824.50 88888.00 2012-08-19 08:29:59.750 232 12814.20 8.43 54824.50 88888.00 2012-08-19 08:29:59.875 232 12814.15 8.40 54824.47 88888.00 2012-08-19 08:30:00.000 232 12814.17 8.43 54824.47 88888.00 2012-08-19 08:30:00.125 232 12814.20 8.43 54824.47 88888.00 2012-08-19 08:30:00.250 232 12814.17 8.38 54824.47 88888.00 2012-08-19 08:30:00.375 232 12814.23 8.43 54824.47 88888.00 2012-08-19 08:30:00.500 232 12814.23 8.45 54824.47 88888.00 2012-08-19 08:30:00.625 232 12814.23 8.47 54824.45 88888.00 2012-08-19 08:30:00.750 232 12814.20 8.43 54824.45 88888.00 2012-08-19 08:30:00.875 232 12814.12 8.38 54824.43 88888.00 2012-08-19 08:30:01.000 232 12814.20 8.38 54824.40 88888.00 2012-08-19 08:30:01.125 232 12814.30 8.40 54824.40 88888.00 2012-08-19 08:30:01.250 232 12814.27 8.40 54824.38 88888.00 2012-08-19 08:30:01.375 232 12814.30 8.45 54824.40 88888.00 2012-08-19 08:30:01.500 232 12814.33 8.47 54824.40 88888.00 2012-08-19 08:30:01.625 232 12814.30 8.47 54824.40 88888.00 2012-08-19 08:30:01.750 232 12814.33 8.47 54824.40 88888.00 2012-08-19 08:30:01.875 232 12814.35 8.45 54824.40 88888.00 2012-08-19 08:30:02.000 232 12814.35 8.43 54824.38 88888.00 2012-08-19 08:30:02.125 232 12814.33 8.40 54824.38 88888.00 2012-08-19 08:30:02.250 232 12814.30 8.38 54824.38 88888.00 2012-08-19 08:30:02.375 232 12814.38 8.40 54824.38 88888.00 2012-08-19 08:30:02.500 232 12814.40 8.40 54824.38 88888.00 2012-08-19 08:30:02.625 232 12814.38 8.38 54824.38 88888.00 2012-08-19 08:30:02.750 232 12814.38 8.40 54824.40 88888.00 2012-08-19 08:30:02.875 232 12814.38 8.40 54824.40 88888.00 2012-08-19 08:30:03.000 232 12814.33 8.43 54824.38 88888.00 2012-08-19 08:30:03.125 232 12814.30 8.43 54824.40 88888.00 2012-08-19 08:30:03.250 232 12814.25 8.43 54824.40 88888.00 2012-08-19 08:30:03.375 232 12814.27 8.40 54824.38 88888.00 2012-08-19 08:30:03.500 232 12814.33 8.38 54824.38 88888.00 2012-08-19 08:30:03.625 232 12814.35 8.38 54824.35 88888.00 2012-08-19 08:30:03.750 232 12814.30 8.43 54824.38 88888.00 2012-08-19 08:30:03.875 232 12814.27 8.40 54824.35 88888.00 2012-08-19 08:30:04.000 232 12814.27 8.40 54824.35 88888.00 2012-08-19 08:30:04.125 232 12814.33 8.45 54824.38 88888.00 2012-08-19 08:30:04.250 232 12814.33 8.40 54824.38 88888.00 2012-08-19 08:30:04.375 232 12814.33 8.40 54824.38 88888.00 2012-08-19 08:30:04.500 232 12814.38 8.43 54824.38 88888.00 2012-08-19 08:30:04.625 232 12814.35 8.40 54824.38 88888.00 2012-08-19 08:30:04.750 232 12814.33 8.40 54824.38 88888.00 2012-08-19 08:30:04.875 232 12814.35 8.38 54824.40 88888.00 2012-08-19 08:30:05.000 232 12814.35 8.35 54824.38 88888.00 2012-08-19 08:30:05.125 232 12814.35 8.38 54824.38 88888.00 2012-08-19 08:30:05.250 232 12814.30 8.35 54824.38 88888.00 2012-08-19 08:30:05.375 232 12814.35 8.38 54824.38 88888.00 2012-08-19 08:30:05.500 232 12814.42 8.43 54824.40 88888.00 2012-08-19 08:30:05.625 232 12814.40 8.40 54824.38 88888.00 2012-08-19 08:30:05.750 232 12814.27 8.38 54824.32 88888.00 2012-08-19 08:30:05.875 232 12814.23 8.32 54824.32 88888.00 2012-08-19 08:30:06.000 232 12814.30 8.38 54824.35 88888.00 2012-08-19 08:30:06.125 232 12814.38 8.40 54824.35 88888.00 2012-08-19 08:30:06.250 232 12814.40 8.38 54824.35 88888.00 2012-08-19 08:30:06.375 232 12814.40 8.35 54824.30 88888.00 2012-08-19 08:30:06.500 232 12814.38 8.30 54824.30 88888.00 2012-08-19 08:30:06.625 232 12814.42 8.35 54824.30 88888.00 2012-08-19 08:30:06.750 232 12814.45 8.40 54824.35 88888.00 2012-08-19 08:30:06.875 232 12814.42 8.43 54824.38 88888.00 2012-08-19 08:30:07.000 232 12814.42 8.38 54824.32 88888.00 2012-08-19 08:30:07.125 232 12814.45 8.35 54824.30 88888.00 2012-08-19 08:30:07.250 232 12814.45 8.32 54824.28 88888.00 2012-08-19 08:30:07.375 232 12814.42 8.35 54824.28 88888.00 2012-08-19 08:30:07.500 232 12814.38 8.35 54824.30 88888.00 2012-08-19 08:30:07.625 232 12814.45 8.43 54824.30 88888.00 2012-08-19 08:30:07.750 232 12814.42 8.43 54824.30 88888.00 2012-08-19 08:30:07.875 232 12814.40 8.35 54824.28 88888.00 2012-08-19 08:30:08.000 232 12814.40 8.35 54824.30 88888.00 2012-08-19 08:30:08.125 232 12814.42 8.38 54824.32 88888.00 2012-08-19 08:30:08.250 232 12814.45 8.38 54824.30 88888.00 2012-08-19 08:30:08.375 232 12814.42 8.40 54824.28 88888.00 2012-08-19 08:30:08.500 232 12814.42 8.35 54824.25 88888.00 2012-08-19 08:30:08.625 232 12814.48 8.35 54824.25 88888.00 2012-08-19 08:30:08.750 232 12814.52 8.40 54824.30 88888.00 2012-08-19 08:30:08.875 232 12814.42 8.38 54824.30 88888.00 2012-08-19 08:30:09.000 232 12814.38 8.35 54824.15 88888.00 2012-08-19 08:30:09.125 232 12814.50 8.32 54824.00 88888.00 2012-08-19 08:30:09.250 232 12814.50 8.32 54824.18 88888.00 2012-08-19 08:30:09.375 232 12814.42 8.35 54824.30 88888.00 2012-08-19 08:30:09.500 232 12814.40 8.30 54824.30 88888.00 2012-08-19 08:30:09.625 232 12814.42 8.30 54824.32 88888.00 2012-08-19 08:30:09.750 232 12814.45 8.30 54824.30 88888.00 2012-08-19 08:30:09.875 232 12814.48 8.30 54824.30 88888.00 2012-08-19 08:30:10.000 232 12814.50 8.32 54824.25 88888.00 2012-08-19 08:30:10.125 232 12814.42 8.35 54824.28 88888.00 2012-08-19 08:30:10.250 232 12814.40 8.32 54824.28 88888.00 2012-08-19 08:30:10.375 232 12814.50 8.32 54824.25 88888.00 2012-08-19 08:30:10.500 232 12814.52 8.35 54824.25 88888.00 2012-08-19 08:30:10.625 232 12814.50 8.35 54824.28 88888.00 2012-08-19 08:30:10.750 232 12814.48 8.32 54824.22 88888.00 2012-08-19 08:30:10.875 232 12814.42 8.28 54824.22 88888.00 2012-08-19 08:30:11.000 232 12814.40 8.25 54824.22 88888.00 2012-08-19 08:30:11.125 232 12814.40 8.28 54824.20 88888.00 2012-08-19 08:30:11.250 232 12814.42 8.28 54824.20 88888.00 2012-08-19 08:30:11.375 232 12814.52 8.38 54824.25 88888.00 2012-08-19 08:30:11.500 232 12814.55 8.38 54824.22 88888.00 2012-08-19 08:30:11.625 232 12814.60 8.30 54824.20 88888.00 2012-08-19 08:30:11.750 232 12814.65 8.30 54824.20 88888.00 2012-08-19 08:30:11.875 232 12814.60 8.35 54824.20 88888.00 2012-08-19 08:30:12.000 232 12814.55 8.32 54824.20 88888.00 2012-08-19 08:30:12.125 232 12814.60 8.32 54824.22 88888.00 2012-08-19 08:30:12.250 232 12814.62 8.30 54824.20 88888.00 2012-08-19 08:30:12.375 232 12814.58 8.28 54824.20 88888.00 2012-08-19 08:30:12.500 232 12814.52 8.30 54824.20 88888.00 2012-08-19 08:30:12.625 232 12814.58 8.32 54824.20 88888.00 2012-08-19 08:30:12.750 232 12814.55 8.35 54824.22 88888.00 2012-08-19 08:30:12.875 232 12814.48 8.32 54824.18 88888.00 2012-08-19 08:30:13.000 232 12814.40 8.30 54824.15 88888.00 2012-08-19 08:30:13.125 232 12814.42 8.25 54824.15 88888.00 2012-08-19 08:30:13.250 232 12814.45 8.20 54824.15 88888.00 2012-08-19 08:30:13.375 232 12814.50 8.25 54824.12 88888.00 2012-08-19 08:30:13.500 232 12814.52 8.30 54824.12 88888.00 2012-08-19 08:30:13.625 232 12814.58 8.28 54824.15 88888.00 2012-08-19 08:30:13.750 232 12814.62 8.28 54824.15 88888.00 2012-08-19 08:30:13.875 232 12814.62 8.28 54824.15 88888.00 2012-08-19 08:30:14.000 232 12814.70 8.28 54824.15 88888.00 2012-08-19 08:30:14.125 232 12814.73 8.32 54824.15 88888.00 2012-08-19 08:30:14.250 232 12814.65 8.28 54824.15 88888.00 2012-08-19 08:30:14.375 232 12814.58 8.25 54824.12 88888.00 2012-08-19 08:30:14.500 232 12814.58 8.30 54824.15 88888.00 2012-08-19 08:30:14.625 232 12814.67 8.30 54824.12 88888.00 2012-08-19 08:30:14.750 232 12814.65 8.25 54824.12 88888.00 2012-08-19 08:30:14.875 232 12814.62 8.25 54824.12 88888.00 2012-08-19 08:30:15.000 232 12814.67 8.25 54824.12 88888.00 2012-08-19 08:30:15.125 232 12814.70 8.28 54824.12 88888.00 2012-08-19 08:30:15.250 232 12814.67 8.25 54824.10 88888.00 2012-08-19 08:30:15.375 232 12814.73 8.28 54824.10 88888.00 2012-08-19 08:30:15.500 232 12814.77 8.28 54824.10 88888.00 2012-08-19 08:30:15.625 232 12814.75 8.30 54824.10 88888.00 2012-08-19 08:30:15.750 232 12814.77 8.32 54824.10 88888.00 2012-08-19 08:30:15.875 232 12814.77 8.30 54824.07 88888.00 2012-08-19 08:30:16.000 232 12814.75 8.25 54824.05 88888.00 2012-08-19 08:30:16.125 232 12814.75 8.30 54824.07 88888.00 2012-08-19 08:30:16.250 232 12814.70 8.30 54824.07 88888.00 2012-08-19 08:30:16.375 232 12814.70 8.30 54824.05 88888.00 2012-08-19 08:30:16.500 232 12814.70 8.30 54824.05 88888.00 2012-08-19 08:30:16.625 232 12814.70 8.28 54824.05 88888.00 2012-08-19 08:30:16.750 232 12814.67 8.28 54824.10 88888.00 2012-08-19 08:30:16.875 232 12814.73 8.30 54824.07 88888.00 2012-08-19 08:30:17.000 232 12814.73 8.30 54824.07 88888.00 2012-08-19 08:30:17.125 232 12814.70 8.30 54824.05 88888.00 2012-08-19 08:30:17.250 232 12814.62 8.28 54824.07 88888.00 2012-08-19 08:30:17.375 232 12814.70 8.28 54824.07 88888.00 2012-08-19 08:30:17.500 232 12814.70 8.28 54824.05 88888.00 2012-08-19 08:30:17.625 232 12814.73 8.22 54824.03 88888.00 2012-08-19 08:30:17.750 232 12814.77 8.25 54824.07 88888.00 2012-08-19 08:30:17.875 232 12814.80 8.28 54824.03 88888.00 2012-08-19 08:30:18.000 232 12814.85 8.28 54824.03 88888.00 2012-08-19 08:30:18.125 232 12814.83 8.25 54824.03 88888.00 2012-08-19 08:30:18.250 232 12814.77 8.22 54824.00 88888.00 2012-08-19 08:30:18.375 232 12814.85 8.25 54824.03 88888.00 2012-08-19 08:30:18.500 232 12814.90 8.25 54824.05 88888.00 2012-08-19 08:30:18.625 232 12814.88 8.20 54824.00 88888.00 2012-08-19 08:30:18.750 232 12814.80 8.18 54823.97 88888.00 2012-08-19 08:30:18.875 232 12814.83 8.18 54823.97 88888.00 2012-08-19 08:30:19.000 232 12814.90 8.20 54824.00 88888.00 2012-08-19 08:30:19.125 232 12814.90 8.20 54824.00 88888.00 2012-08-19 08:30:19.250 232 12814.83 8.18 54824.00 88888.00 2012-08-19 08:30:19.375 232 12814.85 8.18 54823.97 88888.00 2012-08-19 08:30:19.500 232 12814.90 8.22 54823.97 88888.00 2012-08-19 08:30:19.625 232 12814.92 8.22 54824.00 88888.00 2012-08-19 08:30:19.750 232 12814.90 8.20 54824.00 88888.00 2012-08-19 08:30:19.875 232 12814.90 8.22 54823.95 88888.00 2012-08-19 08:30:20.000 232 12814.95 8.20 54823.95 88888.00 2012-08-19 08:30:20.125 232 12814.92 8.22 54823.95 88888.00 2012-08-19 08:30:20.250 232 12814.92 8.22 54823.97 88888.00 2012-08-19 08:30:20.375 232 12815.02 8.20 54823.95 88888.00 2012-08-19 08:30:20.500 232 12815.02 8.20 54823.97 88888.00 2012-08-19 08:30:20.625 232 12815.00 8.20 54823.95 88888.00 2012-08-19 08:30:20.750 232 12814.98 8.25 54823.97 88888.00 2012-08-19 08:30:20.875 232 12814.92 8.20 54824.00 88888.00 2012-08-19 08:30:21.000 232 12814.95 8.18 54824.00 88888.00 2012-08-19 08:30:21.125 232 12814.92 8.12 54823.95 88888.00 2012-08-19 08:30:21.250 232 12814.90 8.10 54823.95 88888.00 2012-08-19 08:30:21.375 232 12814.90 8.15 54823.97 88888.00 2012-08-19 08:30:21.500 232 12814.88 8.15 54823.97 88888.00 2012-08-19 08:30:21.625 232 12814.88 8.18 54823.95 88888.00 2012-08-19 08:30:21.750 232 12814.92 8.15 54823.93 88888.00 2012-08-19 08:30:21.875 232 12814.92 8.10 54823.90 88888.00 2012-08-19 08:30:22.000 232 12814.95 8.12 54823.90 88888.00 2012-08-19 08:30:22.125 232 12815.00 8.18 54823.93 88888.00 2012-08-19 08:30:22.250 232 12814.95 8.12 54823.95 88888.00 2012-08-19 08:30:22.375 232 12815.00 8.12 54823.93 88888.00 2012-08-19 08:30:22.500 232 12815.02 8.18 54823.93 88888.00 2012-08-19 08:30:22.625 232 12815.05 8.15 54823.95 88888.00 2012-08-19 08:30:22.750 232 12815.00 8.15 54823.95 88888.00 2012-08-19 08:30:22.875 232 12814.95 8.15 54823.95 88888.00 2012-08-19 08:30:23.000 232 12814.92 8.12 54823.88 88888.00 2012-08-19 08:30:23.125 232 12814.92 8.10 54823.85 88888.00 2012-08-19 08:30:23.250 232 12814.85 8.07 54823.82 88888.00 2012-08-19 08:30:23.375 232 12814.85 8.05 54823.80 88888.00 2012-08-19 08:30:23.500 232 12814.90 8.10 54823.88 88888.00 2012-08-19 08:30:23.625 232 12814.92 8.10 54823.90 88888.00 2012-08-19 08:30:23.750 232 12814.92 8.07 54823.88 88888.00 2012-08-19 08:30:23.875 232 12814.98 8.07 54823.88 88888.00 2012-08-19 08:30:24.000 232 12815.05 8.10 54823.90 88888.00 2012-08-19 08:30:24.125 232 12815.10 8.07 54823.88 88888.00 2012-08-19 08:30:24.250 232 12815.08 8.05 54823.85 88888.00 2012-08-19 08:30:24.375 232 12815.05 8.03 54823.88 88888.00 2012-08-19 08:30:24.500 232 12815.00 8.05 54823.85 88888.00 2012-08-19 08:30:24.625 232 12814.98 8.07 54823.88 88888.00 2012-08-19 08:30:24.750 232 12815.00 8.10 54823.90 88888.00 2012-08-19 08:30:24.875 232 12815.05 8.10 54823.88 88888.00 2012-08-19 08:30:25.000 232 12815.02 8.05 54823.82 88888.00 2012-08-19 08:30:25.125 232 12814.98 8.03 54823.85 88888.00 2012-08-19 08:30:25.250 232 12814.85 8.00 54823.82 88888.00 2012-08-19 08:30:25.375 232 12814.85 7.97 54823.82 88888.00 2012-08-19 08:30:25.500 232 12814.90 8.05 54823.82 88888.00 2012-08-19 08:30:25.625 232 12814.95 8.03 54823.82 88888.00 2012-08-19 08:30:25.750 232 12814.98 8.00 54823.80 88888.00 2012-08-19 08:30:25.875 232 12815.00 8.00 54823.80 88888.00 2012-08-19 08:30:26.000 232 12815.05 8.07 54823.82 88888.00 2012-08-19 08:30:26.125 232 12815.02 8.05 54823.80 88888.00 2012-08-19 08:30:26.250 232 12814.92 7.97 54823.82 88888.00 2012-08-19 08:30:26.375 232 12815.00 8.00 54823.78 88888.00 2012-08-19 08:30:26.500 232 12815.00 7.97 54823.75 88888.00 2012-08-19 08:30:26.625 232 12815.02 7.97 54823.78 88888.00 2012-08-19 08:30:26.750 232 12815.10 8.00 54823.78 88888.00 2012-08-19 08:30:26.875 232 12815.15 7.97 54823.78 88888.00 2012-08-19 08:30:27.000 232 12815.10 7.97 54823.78 88888.00 2012-08-19 08:30:27.125 232 12815.12 8.00 54823.80 88888.00 2012-08-19 08:30:27.250 232 12815.12 7.97 54823.80 88888.00 2012-08-19 08:30:27.375 232 12815.12 7.97 54823.80 88888.00 2012-08-19 08:30:27.500 232 12815.10 8.00 54823.80 88888.00 2012-08-19 08:30:27.625 232 12815.12 7.97 54823.80 88888.00 2012-08-19 08:30:27.750 232 12815.15 7.95 54823.78 88888.00 2012-08-19 08:30:27.875 232 12815.12 7.92 54823.75 88888.00 2012-08-19 08:30:28.000 232 12815.17 7.97 54823.75 88888.00 2012-08-19 08:30:28.125 232 12815.23 8.00 54823.78 88888.00 2012-08-19 08:30:28.250 232 12815.25 8.00 54823.75 88888.00 2012-08-19 08:30:28.375 232 12815.20 7.95 54823.75 88888.00 2012-08-19 08:30:28.500 232 12815.15 7.90 54823.70 88888.00 2012-08-19 08:30:28.625 232 12815.12 7.92 54823.72 88888.00 2012-08-19 08:30:28.750 232 12815.12 7.95 54823.75 88888.00 2012-08-19 08:30:28.875 232 12815.15 7.95 54823.75 88888.00 2012-08-19 08:30:29.000 232 12815.23 7.97 54823.75 88888.00 2012-08-19 08:30:29.125 232 12815.17 7.95 54823.78 88888.00 2012-08-19 08:30:29.250 232 12815.12 7.95 54823.75 88888.00 2012-08-19 08:30:29.375 232 12815.12 7.97 54823.75 88888.00 2012-08-19 08:30:29.500 232 12815.15 7.92 54823.72 88888.00 2012-08-19 08:30:29.625 232 12815.20 7.95 54823.70 88888.00 2012-08-19 08:30:29.750 232 12815.23 7.95 54823.72 88888.00 2012-08-19 08:30:29.875 232 12815.25 7.95 54823.72 88888.00 2012-08-19 08:30:30.000 232 12815.20 7.95 54823.72 88888.00 2012-08-19 08:30:30.125 232 12815.20 7.95 54823.72 88888.00 2012-08-19 08:30:30.250 232 12815.17 7.92 54823.70 88888.00 2012-08-19 08:30:30.375 232 12815.17 7.92 54823.70 88888.00 2012-08-19 08:30:30.500 232 12815.20 7.92 54823.70 88888.00 2012-08-19 08:30:30.625 232 12815.23 7.95 54823.72 88888.00 2012-08-19 08:30:30.750 232 12815.25 7.95 54823.70 88888.00 2012-08-19 08:30:30.875 232 12815.17 7.90 54823.70 88888.00 2012-08-19 08:30:31.000 232 12815.17 7.90 54823.68 88888.00 2012-08-19 08:30:31.125 232 12815.17 7.95 54823.70 88888.00 2012-08-19 08:30:31.250 232 12815.15 7.92 54823.70 88888.00 2012-08-19 08:30:31.375 232 12815.20 7.92 54823.70 88888.00 2012-08-19 08:30:31.500 232 12815.20 7.88 54823.68 88888.00 2012-08-19 08:30:31.625 232 12815.17 7.83 54823.65 88888.00 2012-08-19 08:30:31.750 232 12815.20 7.88 54823.65 88888.00 2012-08-19 08:30:31.875 232 12815.27 7.90 54823.65 88888.00 2012-08-19 08:30:32.000 232 12815.23 7.90 54823.62 88888.00 2012-08-19 08:30:32.125 232 12815.12 7.88 54823.65 88888.00 2012-08-19 08:30:32.250 232 12815.12 7.90 54823.65 88888.00 2012-08-19 08:30:32.375 232 12815.23 7.92 54823.68 88888.00 2012-08-19 08:30:32.500 232 12815.23 7.90 54823.62 88888.00 2012-08-19 08:30:32.625 232 12815.20 7.85 54823.60 88888.00 2012-08-19 08:30:32.750 232 12815.17 7.80 54823.60 88888.00 2012-08-19 08:30:32.875 232 12815.17 7.83 54823.57 88888.00 2012-08-19 08:30:33.000 232 12815.25 7.85 54823.57 88888.00 2012-08-19 08:30:33.125 232 12815.23 7.88 54823.60 88888.00 2012-08-19 08:30:33.250 232 12815.23 7.83 54823.60 88888.00 2012-08-19 08:30:33.375 232 12815.25 7.85 54823.57 88888.00 2012-08-19 08:30:33.500 232 12815.30 7.88 54823.60 88888.00 2012-08-19 08:30:33.625 232 12815.30 7.83 54823.60 88888.00 2012-08-19 08:30:33.750 232 12815.23 7.80 54823.62 88888.00 2012-08-19 08:30:33.875 232 12815.20 7.83 54823.62 88888.00 2012-08-19 08:30:34.000 232 12815.23 7.80 54823.60 88888.00 2012-08-19 08:30:34.125 232 12815.23 7.85 54823.65 88888.00 2012-08-19 08:30:34.250 232 12815.20 7.83 54823.60 88888.00 2012-08-19 08:30:34.375 232 12815.23 7.85 54823.60 88888.00 2012-08-19 08:30:34.500 232 12815.25 7.85 54823.62 88888.00 2012-08-19 08:30:34.625 232 12815.23 7.83 54823.62 88888.00 2012-08-19 08:30:34.750 232 12815.20 7.80 54823.62 88888.00 2012-08-19 08:30:34.875 232 12815.25 7.85 54823.62 88888.00 2012-08-19 08:30:35.000 232 12815.27 7.88 54823.60 88888.00 2012-08-19 08:30:35.125 232 12815.23 7.85 54823.55 88888.00 2012-08-19 08:30:35.250 232 12815.23 7.78 54823.57 88888.00 2012-08-19 08:30:35.375 232 12815.25 7.78 54823.57 88888.00 2012-08-19 08:30:35.500 232 12815.20 7.78 54823.57 88888.00 2012-08-19 08:30:35.625 232 12815.17 7.78 54823.60 88888.00 2012-08-19 08:30:35.750 232 12815.23 7.83 54823.60 88888.00 2012-08-19 08:30:35.875 232 12815.23 7.83 54823.57 88888.00 2012-08-19 08:30:36.000 232 12815.20 7.80 54823.55 88888.00 2012-08-19 08:30:36.125 232 12815.23 7.78 54823.55 88888.00 2012-08-19 08:30:36.250 232 12815.35 7.80 54823.57 88888.00 2012-08-19 08:30:36.375 232 12815.33 7.80 54823.50 88888.00 2012-08-19 08:30:36.500 232 12815.27 7.80 54823.53 88888.00 2012-08-19 08:30:36.625 232 12815.25 7.80 54823.55 88888.00 2012-08-19 08:30:36.750 232 12815.25 7.75 54823.55 88888.00 2012-08-19 08:30:36.875 232 12815.25 7.78 54823.53 88888.00 2012-08-19 08:30:37.000 232 12815.27 7.78 54823.50 88888.00 2012-08-19 08:30:37.125 232 12815.38 7.78 54823.53 88888.00 2012-08-19 08:30:37.250 232 12815.30 7.70 54823.47 88888.00 2012-08-19 08:30:37.375 232 12815.27 7.72 54823.45 88888.00 2012-08-19 08:30:37.500 232 12815.27 7.72 54823.50 88888.00 2012-08-19 08:30:37.625 232 12815.30 7.75 54823.50 88888.00 2012-08-19 08:30:37.750 232 12815.30 7.72 54823.47 88888.00 2012-08-19 08:30:37.875 232 12815.30 7.75 54823.47 88888.00 2012-08-19 08:30:38.000 232 12815.30 7.78 54823.47 88888.00 2012-08-19 08:30:38.125 232 12815.25 7.78 54823.47 88888.00 2012-08-19 08:30:38.250 232 12815.27 7.72 54823.47 88888.00 2012-08-19 08:30:38.375 232 12815.30 7.72 54823.45 88888.00 2012-08-19 08:30:38.500 232 12815.27 7.70 54823.43 88888.00 2012-08-19 08:30:38.625 232 12815.25 7.72 54823.47 88888.00 2012-08-19 08:30:38.750 232 12815.33 7.72 54823.47 88888.00 2012-08-19 08:30:38.875 232 12815.33 7.75 54823.50 88888.00 2012-08-19 08:30:39.000 232 12815.30 7.72 54823.43 88888.00 2012-08-19 08:30:39.125 232 12815.27 7.70 54823.45 88888.00 2012-08-19 08:30:39.250 232 12815.33 7.70 54823.43 88888.00 2012-08-19 08:30:39.375 232 12815.35 7.75 54823.43 88888.00 2012-08-19 08:30:39.500 232 12815.33 7.75 54823.45 88888.00 2012-08-19 08:30:39.625 232 12815.33 7.70 54823.43 88888.00 2012-08-19 08:30:39.750 232 12815.35 7.70 54823.43 88888.00 2012-08-19 08:30:39.875 232 12815.33 7.70 54823.45 88888.00 2012-08-19 08:30:40.000 232 12815.35 7.70 54823.40 88888.00 2012-08-19 08:30:40.125 232 12815.38 7.75 54823.43 88888.00 2012-08-19 08:30:40.250 232 12815.33 7.72 54823.43 88888.00 2012-08-19 08:30:40.375 232 12815.35 7.75 54823.38 88888.00 2012-08-19 08:30:40.500 232 12815.30 7.70 54823.35 88888.00 2012-08-19 08:30:40.625 232 12815.27 7.70 54823.38 88888.00 2012-08-19 08:30:40.750 232 12815.33 7.72 54823.40 88888.00 2012-08-19 08:30:40.875 232 12815.35 7.72 54823.38 88888.00 2012-08-19 08:30:41.000 232 12815.33 7.67 54823.35 88888.00 2012-08-19 08:30:41.125 232 12815.35 7.67 54823.38 88888.00 2012-08-19 08:30:41.250 232 12815.38 7.65 54823.38 88888.00 2012-08-19 08:30:41.375 232 12815.48 7.75 54823.40 88888.00 2012-08-19 08:30:41.500 232 12815.45 7.75 54823.35 88888.00 2012-08-19 08:30:41.625 232 12815.38 7.67 54823.35 88888.00 2012-08-19 08:30:41.750 232 12815.35 7.72 54823.35 88888.00 2012-08-19 08:30:41.875 232 12815.38 7.75 54823.32 88888.00 2012-08-19 08:30:42.000 232 12815.38 7.72 54823.35 88888.00 2012-08-19 08:30:42.125 232 12815.33 7.75 54823.35 88888.00 2012-08-19 08:30:42.250 232 12815.30 7.72 54823.38 88888.00 2012-08-19 08:30:42.375 232 12815.27 7.72 54823.32 88888.00 2012-08-19 08:30:42.500 232 12815.25 7.70 54823.30 88888.00 2012-08-19 08:30:42.625 232 12815.23 7.65 54823.30 88888.00 2012-08-19 08:30:42.750 232 12815.27 7.65 54823.30 88888.00 2012-08-19 08:30:42.875 232 12815.35 7.72 54823.32 88888.00 2012-08-19 08:30:43.000 232 12815.38 7.75 54823.35 88888.00 2012-08-19 08:30:43.125 232 12815.35 7.72 54823.32 88888.00 2012-08-19 08:30:43.250 232 12815.27 7.70 54823.28 88888.00 2012-08-19 08:30:43.375 232 12815.27 7.70 54823.28 88888.00 2012-08-19 08:30:43.500 232 12815.30 7.70 54823.30 88888.00 2012-08-19 08:30:43.625 232 12815.33 7.70 54823.28 88888.00 2012-08-19 08:30:43.750 232 12815.25 7.70 54823.28 88888.00 2012-08-19 08:30:43.875 232 12815.20 7.75 54823.30 88888.00 2012-08-19 08:30:44.000 232 12815.27 7.70 54823.28 88888.00 2012-08-19 08:30:44.125 232 12815.30 7.70 54823.30 88888.00 2012-08-19 08:30:44.250 232 12815.27 7.70 54823.30 88888.00 2012-08-19 08:30:44.375 232 12815.25 7.70 54823.28 88888.00 2012-08-19 08:30:44.500 232 12815.20 7.70 54823.28 88888.00 2012-08-19 08:30:44.625 232 12815.27 7.70 54823.28 88888.00 2012-08-19 08:30:44.750 232 12815.33 7.70 54823.25 88888.00 2012-08-19 08:30:44.875 232 12815.33 7.72 54823.25 88888.00 2012-08-19 08:30:45.000 232 12815.30 7.72 54823.22 88888.00 2012-08-19 08:30:45.125 232 12815.25 7.75 54823.25 88888.00 2012-08-19 08:30:45.250 232 12815.17 7.72 54823.30 88888.00 2012-08-19 08:30:45.375 232 12815.20 7.72 54823.30 88888.00 2012-08-19 08:30:45.500 232 12815.27 7.75 54823.25 88888.00 2012-08-19 08:30:45.625 232 12815.35 7.75 54823.25 88888.00 2012-08-19 08:30:45.750 232 12815.33 7.78 54823.25 88888.00 2012-08-19 08:30:45.875 232 12815.23 7.75 54823.25 88888.00 2012-08-19 08:30:46.000 232 12815.23 7.70 54823.22 88888.00 2012-08-19 08:30:46.125 232 12815.25 7.67 54823.20 88888.00 2012-08-19 08:30:46.250 232 12815.25 7.67 54823.22 88888.00 2012-08-19 08:30:46.375 232 12815.25 7.72 54823.20 88888.00 2012-08-19 08:30:46.500 232 12815.23 7.75 54823.22 88888.00 2012-08-19 08:30:46.625 232 12815.25 7.72 54823.22 88888.00 2012-08-19 08:30:46.750 232 12815.20 7.72 54823.20 88888.00 2012-08-19 08:30:46.875 232 12815.17 7.70 54823.20 88888.00 2012-08-19 08:30:47.000 232 12815.20 7.70 54823.18 88888.00 2012-08-19 08:30:47.125 232 12815.25 7.72 54823.18 88888.00 2012-08-19 08:30:47.250 232 12815.30 7.72 54823.20 88888.00 2012-08-19 08:30:47.375 232 12815.38 7.72 54823.20 88888.00 2012-08-19 08:30:47.500 232 12815.40 7.75 54823.18 88888.00 2012-08-19 08:30:47.625 232 12815.35 7.72 54823.18 88888.00 2012-08-19 08:30:47.750 232 12815.30 7.72 54823.18 88888.00 2012-08-19 08:30:47.875 232 12815.27 7.72 54823.18 88888.00 2012-08-19 08:30:48.000 232 12815.33 7.67 54823.15 88888.00 2012-08-19 08:30:48.125 232 12815.35 7.70 54823.15 88888.00 2012-08-19 08:30:48.250 232 12815.33 7.72 54823.18 88888.00 2012-08-19 08:30:48.375 232 12815.27 7.70 54823.15 88888.00 2012-08-19 08:30:48.500 232 12815.17 7.67 54823.15 88888.00 2012-08-19 08:30:48.625 232 12815.17 7.67 54823.15 88888.00 2012-08-19 08:30:48.750 232 12815.20 7.67 54823.12 88888.00 2012-08-19 08:30:48.875 232 12815.25 7.72 54823.15 88888.00 2012-08-19 08:30:49.000 232 12815.27 7.75 54823.18 88888.00 2012-08-19 08:30:49.125 232 12815.27 7.75 54823.18 88888.00 2012-08-19 08:30:49.250 232 12815.25 7.70 54823.15 88888.00 2012-08-19 08:30:49.375 232 12815.23 7.70 54823.15 88888.00 2012-08-19 08:30:49.500 232 12815.25 7.67 54823.15 88888.00 2012-08-19 08:30:49.625 232 12815.25 7.70 54823.18 88888.00 2012-08-19 08:30:49.750 232 12815.20 7.72 54823.15 88888.00 2012-08-19 08:30:49.875 232 12815.17 7.70 54823.12 88888.00 2012-08-19 08:30:50.000 232 12815.17 7.70 54823.12 88888.00 2012-08-19 08:30:50.125 232 12815.17 7.72 54823.15 88888.00 2012-08-19 08:30:50.250 232 12815.17 7.75 54823.15 88888.00 2012-08-19 08:30:50.375 232 12815.23 7.72 54823.18 88888.00 2012-08-19 08:30:50.500 232 12815.20 7.72 54823.15 88888.00 2012-08-19 08:30:50.625 232 12815.25 7.72 54823.15 88888.00 2012-08-19 08:30:50.750 232 12815.30 7.75 54823.15 88888.00 2012-08-19 08:30:50.875 232 12815.27 7.75 54823.15 88888.00 2012-08-19 08:30:51.000 232 12815.30 7.72 54823.15 88888.00 2012-08-19 08:30:51.125 232 12815.25 7.70 54823.12 88888.00 2012-08-19 08:30:51.250 232 12815.25 7.70 54823.10 88888.00 2012-08-19 08:30:51.375 232 12815.25 7.70 54823.10 88888.00 2012-08-19 08:30:51.500 232 12815.25 7.72 54823.07 88888.00 2012-08-19 08:30:51.625 232 12815.23 7.70 54823.07 88888.00 2012-08-19 08:30:51.750 232 12815.25 7.67 54823.10 88888.00 2012-08-19 08:30:51.875 232 12815.30 7.65 54823.07 88888.00 2012-08-19 08:30:52.000 232 12815.38 7.65 54823.07 88888.00 2012-08-19 08:30:52.125 232 12815.42 7.67 54823.10 88888.00 2012-08-19 08:30:52.250 232 12815.33 7.62 54823.07 88888.00 2012-08-19 08:30:52.375 232 12815.30 7.65 54823.10 88888.00 2012-08-19 08:30:52.500 232 12815.33 7.67 54823.05 88888.00 2012-08-19 08:30:52.625 232 12815.30 7.67 54823.03 88888.00 2012-08-19 08:30:52.750 232 12815.35 7.70 54823.03 88888.00 2012-08-19 08:30:52.875 232 12815.40 7.67 54823.05 88888.00 2012-08-19 08:30:53.000 232 12815.38 7.67 54823.05 88888.00 2012-08-19 08:30:53.125 232 12815.33 7.70 54823.03 88888.00 2012-08-19 08:30:53.250 232 12815.25 7.65 54823.03 88888.00 2012-08-19 08:30:53.375 232 12815.30 7.67 54823.05 88888.00 2012-08-19 08:30:53.500 232 12815.27 7.70 54823.03 88888.00 2012-08-19 08:30:53.625 232 12815.25 7.67 54823.00 88888.00 2012-08-19 08:30:53.750 232 12815.33 7.67 54822.97 88888.00 2012-08-19 08:30:53.875 232 12815.40 7.67 54823.00 88888.00 2012-08-19 08:30:54.000 232 12815.40 7.65 54823.03 88888.00 2012-08-19 08:30:54.125 232 12815.40 7.65 54823.03 88888.00 2012-08-19 08:30:54.250 232 12815.40 7.65 54823.00 88888.00 2012-08-19 08:30:54.375 232 12815.38 7.62 54822.95 88888.00 2012-08-19 08:30:54.500 232 12815.30 7.65 54822.95 88888.00 2012-08-19 08:30:54.625 232 12815.38 7.67 54822.95 88888.00 2012-08-19 08:30:54.750 232 12815.38 7.65 54822.95 88888.00 2012-08-19 08:30:54.875 232 12815.35 7.65 54822.95 88888.00 2012-08-19 08:30:55.000 232 12815.38 7.65 54822.93 88888.00 2012-08-19 08:30:55.125 232 12815.38 7.65 54822.90 88888.00 2012-08-19 08:30:55.250 232 12815.45 7.70 54822.93 88888.00 2012-08-19 08:30:55.375 232 12815.48 7.70 54822.93 88888.00 2012-08-19 08:30:55.500 232 12815.42 7.70 54822.95 88888.00 2012-08-19 08:30:55.625 232 12815.50 7.70 54822.93 88888.00 2012-08-19 08:30:55.750 232 12815.50 7.70 54822.93 88888.00 2012-08-19 08:30:55.875 232 12815.42 7.70 54822.93 88888.00 2012-08-19 08:30:56.000 232 12815.33 7.67 54822.93 88888.00 2012-08-19 08:30:56.125 232 12815.42 7.67 54822.93 88888.00 2012-08-19 08:30:56.250 232 12815.45 7.67 54822.93 88888.00 2012-08-19 08:30:56.375 232 12815.45 7.65 54822.90 88888.00 2012-08-19 08:30:56.500 232 12815.42 7.62 54822.90 88888.00 2012-08-19 08:30:56.625 232 12815.40 7.65 54822.93 88888.00 2012-08-19 08:30:56.750 232 12815.38 7.67 54822.93 88888.00 2012-08-19 08:30:56.875 232 12815.40 7.67 54822.90 88888.00 2012-08-19 08:30:57.000 232 12815.42 7.65 54822.88 88888.00 2012-08-19 08:30:57.125 232 12815.42 7.62 54822.90 88888.00 2012-08-19 08:30:57.250 232 12815.40 7.65 54822.90 88888.00 2012-08-19 08:30:57.375 232 12815.40 7.67 54822.90 88888.00 2012-08-19 08:30:57.500 232 12815.38 7.65 54822.88 88888.00 2012-08-19 08:30:57.625 232 12815.42 7.67 54822.90 88888.00 2012-08-19 08:30:57.750 232 12815.48 7.67 54822.88 88888.00 2012-08-19 08:30:57.875 232 12815.48 7.65 54822.90 88888.00 2012-08-19 08:30:58.000 232 12815.50 7.67 54822.88 88888.00 2012-08-19 08:30:58.125 232 12815.52 7.67 54822.88 88888.00 2012-08-19 08:30:58.250 232 12815.45 7.65 54822.88 88888.00 2012-08-19 08:30:58.375 232 12815.40 7.67 54822.85 88888.00 2012-08-19 08:30:58.500 232 12815.45 7.70 54822.88 88888.00 2012-08-19 08:30:58.625 232 12815.55 7.72 54822.90 88888.00 2012-08-19 08:30:58.750 232 12815.55 7.72 54822.90 88888.00 2012-08-19 08:30:58.875 232 12815.52 7.67 54822.88 88888.00 2012-08-19 08:30:59.000 232 12815.52 7.67 54822.82 88888.00 2012-08-19 08:30:59.125 232 12815.50 7.65 54822.82 88888.00 2012-08-19 08:30:59.250 232 12815.50 7.65 54822.85 88888.00 2012-08-19 08:30:59.375 232 12815.50 7.65 54822.85 88888.00 2012-08-19 08:30:59.500 232 12815.50 7.65 54822.85 88888.00 2012-08-19 08:30:59.625 232 12815.50 7.67 54822.85 88888.00 2012-08-19 08:30:59.750 232 12815.48 7.67 54822.82 88888.00 2012-08-19 08:30:59.875 232 12815.42 7.65 54822.80 88888.00 2012-08-19 08:31:00.000 232 12815.45 7.62 54822.80 88888.00 2012-08-19 08:31:00.125 232 12815.50 7.65 54822.85 88888.00 2012-08-19 08:31:00.250 232 12815.48 7.65 54822.85 88888.00 2012-08-19 08:31:00.375 232 12815.48 7.65 54822.82 88888.00 2012-08-19 08:31:00.500 232 12815.55 7.67 54822.80 88888.00 2012-08-19 08:31:00.625 232 12815.55 7.67 54822.80 88888.00 2012-08-19 08:31:00.750 232 12815.55 7.72 54822.82 88888.00 2012-08-19 08:31:00.875 232 12815.52 7.70 54822.82 88888.00 2012-08-19 08:31:01.000 232 12815.50 7.67 54822.78 88888.00 2012-08-19 08:31:01.125 232 12815.55 7.70 54822.82 88888.00 2012-08-19 08:31:01.250 232 12815.50 7.65 54822.80 88888.00 2012-08-19 08:31:01.375 232 12815.50 7.65 54822.75 88888.00 2012-08-19 08:31:01.500 232 12815.50 7.67 54822.78 88888.00 2012-08-19 08:31:01.625 232 12815.48 7.67 54822.78 88888.00 2012-08-19 08:31:01.750 232 12815.48 7.67 54822.78 88888.00 2012-08-19 08:31:01.875 232 12815.52 7.67 54822.78 88888.00 2012-08-19 08:31:02.000 232 12815.50 7.67 54822.75 88888.00 2012-08-19 08:31:02.125 232 12815.52 7.70 54822.75 88888.00 2012-08-19 08:31:02.250 232 12815.55 7.67 54822.75 88888.00 2012-08-19 08:31:02.375 232 12815.58 7.70 54822.75 88888.00 2012-08-19 08:31:02.500 232 12815.65 7.70 54822.72 88888.00 2012-08-19 08:31:02.625 232 12815.70 7.70 54822.72 88888.00 2012-08-19 08:31:02.750 232 12815.73 7.67 54822.72 88888.00 2012-08-19 08:31:02.875 232 12815.73 7.65 54822.70 88888.00 2012-08-19 08:31:03.000 232 12815.65 7.62 54822.68 88888.00 2012-08-19 08:31:03.125 232 12815.62 7.60 54822.68 88888.00 2012-08-19 08:31:03.250 232 12815.65 7.62 54822.68 88888.00 2012-08-19 08:31:03.375 232 12815.70 7.67 54822.70 88888.00 2012-08-19 08:31:03.500 232 12815.70 7.70 54822.72 88888.00 2012-08-19 08:31:03.625 232 12815.67 7.67 54822.70 88888.00 2012-08-19 08:31:03.750 232 12815.65 7.62 54822.65 88888.00 2012-08-19 08:31:03.875 232 12815.62 7.65 54822.68 88888.00 2012-08-19 08:31:04.000 232 12815.62 7.65 54822.65 88888.00 2012-08-19 08:31:04.125 232 12815.52 7.62 54822.65 88888.00 2012-08-19 08:31:04.250 232 12815.50 7.62 54822.65 88888.00 2012-08-19 08:31:04.375 232 12815.60 7.65 54822.68 88888.00 2012-08-19 08:31:04.500 232 12815.65 7.65 54822.62 88888.00 2012-08-19 08:31:04.625 232 12815.60 7.60 54822.60 88888.00 2012-08-19 08:31:04.750 232 12815.62 7.58 54822.60 88888.00 2012-08-19 08:31:04.875 232 12815.73 7.65 54822.62 88888.00 2012-08-19 08:31:05.000 232 12815.70 7.70 54822.62 88888.00 2012-08-19 08:31:05.125 232 12815.65 7.70 54822.60 88888.00 2012-08-19 08:31:05.250 232 12815.65 7.62 54822.60 88888.00 2012-08-19 08:31:05.375 232 12815.77 7.65 54822.57 88888.00 2012-08-19 08:31:05.500 232 12815.75 7.65 54822.60 88888.00 2012-08-19 08:31:05.625 232 12815.70 7.62 54822.60 88888.00 2012-08-19 08:31:05.750 232 12815.67 7.65 54822.60 88888.00 2012-08-19 08:31:05.875 232 12815.65 7.62 54822.57 88888.00 2012-08-19 08:31:06.000 232 12815.62 7.62 54822.57 88888.00 2012-08-19 08:31:06.125 232 12815.62 7.62 54822.57 88888.00 2012-08-19 08:31:06.250 232 12815.65 7.60 54822.57 88888.00 2012-08-19 08:31:06.375 232 12815.70 7.58 54822.55 88888.00 2012-08-19 08:31:06.500 232 12815.70 7.60 54822.57 88888.00 2012-08-19 08:31:06.625 232 12815.75 7.62 54822.55 88888.00 2012-08-19 08:31:06.750 232 12815.77 7.62 54822.53 88888.00 2012-08-19 08:31:06.875 232 12815.75 7.62 54822.55 88888.00 2012-08-19 08:31:07.000 232 12815.73 7.58 54822.53 88888.00 2012-08-19 08:31:07.125 232 12815.70 7.58 54822.53 88888.00 2012-08-19 08:31:07.250 232 12815.67 7.58 54822.53 88888.00 2012-08-19 08:31:07.375 232 12815.73 7.62 54822.53 88888.00 2012-08-19 08:31:07.500 232 12815.67 7.60 54822.50 88888.00 2012-08-19 08:31:07.625 232 12815.73 7.60 54822.53 88888.00 2012-08-19 08:31:07.750 232 12815.80 7.62 54822.55 88888.00 2012-08-19 08:31:07.875 232 12815.77 7.60 54822.50 88888.00 2012-08-19 08:31:08.000 232 12815.67 7.58 54822.50 88888.00 2012-08-19 08:31:08.125 232 12815.73 7.60 54822.55 88888.00 2012-08-19 08:31:08.250 232 12815.73 7.62 54822.55 88888.00 2012-08-19 08:31:08.375 232 12815.75 7.62 54822.55 88888.00 2012-08-19 08:31:08.500 232 12815.73 7.62 54822.55 88888.00 2012-08-19 08:31:08.625 232 12815.70 7.60 54822.53 88888.00 2012-08-19 08:31:08.750 232 12815.67 7.58 54822.50 88888.00 2012-08-19 08:31:08.875 232 12815.70 7.55 54822.50 88888.00 2012-08-19 08:31:09.000 232 12815.77 7.60 54822.50 88888.00 2012-08-19 08:31:09.125 232 12815.75 7.62 54822.53 88888.00 2012-08-19 08:31:09.250 232 12815.80 7.60 54822.53 88888.00 2012-08-19 08:31:09.375 232 12815.88 7.58 54822.47 88888.00 2012-08-19 08:31:09.500 232 12815.88 7.58 54822.45 88888.00 2012-08-19 08:31:09.625 232 12815.88 7.62 54822.47 88888.00 2012-08-19 08:31:09.750 232 12815.85 7.58 54822.47 88888.00 2012-08-19 08:31:09.875 232 12815.83 7.58 54822.47 88888.00 2012-08-19 08:31:10.000 232 12815.90 7.60 54822.47 88888.00 2012-08-19 08:31:10.125 232 12815.95 7.58 54822.47 88888.00 2012-08-19 08:31:10.250 232 12815.92 7.58 54822.47 88888.00 2012-08-19 08:31:10.375 232 12815.95 7.60 54822.45 88888.00 2012-08-19 08:31:10.500 232 12815.98 7.60 54822.45 88888.00 2012-08-19 08:31:10.625 232 12815.90 7.60 54822.45 88888.00 2012-08-19 08:31:10.750 232 12815.92 7.62 54822.45 88888.00 2012-08-19 08:31:10.875 232 12815.92 7.60 54822.45 88888.00 2012-08-19 08:31:11.000 232 12815.95 7.55 54822.40 88888.00 2012-08-19 08:31:11.125 232 12815.92 7.53 54822.43 88888.00 2012-08-19 08:31:11.250 232 12815.90 7.53 54822.40 88888.00 2012-08-19 08:31:11.375 232 12815.90 7.60 54822.40 88888.00 2012-08-19 08:31:11.500 232 12815.90 7.58 54822.38 88888.00 2012-08-19 08:31:11.625 232 12815.90 7.58 54822.40 88888.00 2012-08-19 08:31:11.750 232 12815.90 7.60 54822.40 88888.00 2012-08-19 08:31:11.875 232 12815.88 7.58 54822.43 88888.00 2012-08-19 08:31:12.000 232 12815.92 7.58 54822.40 88888.00 2012-08-19 08:31:12.125 232 12815.92 7.58 54822.43 88888.00 2012-08-19 08:31:12.250 232 12815.88 7.55 54822.40 88888.00 2012-08-19 08:31:12.375 232 12815.92 7.58 54822.40 88888.00 2012-08-19 08:31:12.500 232 12815.90 7.58 54822.38 88888.00 2012-08-19 08:31:12.625 232 12815.92 7.53 54822.35 88888.00 2012-08-19 08:31:12.750 232 12815.95 7.53 54822.35 88888.00 2012-08-19 08:31:12.875 232 12815.95 7.55 54822.35 88888.00 2012-08-19 08:31:13.000 232 12815.95 7.55 54822.38 88888.00 2012-08-19 08:31:13.125 232 12816.00 7.55 54822.38 88888.00 2012-08-19 08:31:13.250 232 12815.92 7.55 54822.38 88888.00 2012-08-19 08:31:13.375 232 12815.90 7.53 54822.38 88888.00 2012-08-19 08:31:13.500 232 12815.85 7.50 54822.38 88888.00 2012-08-19 08:31:13.625 232 12815.88 7.53 54822.35 88888.00 2012-08-19 08:31:13.750 232 12815.88 7.47 54822.32 88888.00 2012-08-19 08:31:13.875 232 12815.90 7.50 54822.32 88888.00 2012-08-19 08:31:14.000 232 12815.90 7.50 54822.30 88888.00 2012-08-19 08:31:14.125 232 12815.85 7.50 54822.30 88888.00 2012-08-19 08:31:14.250 232 12815.90 7.47 54822.32 88888.00 2012-08-19 08:31:14.375 232 12815.92 7.42 54822.30 88888.00 2012-08-19 08:31:14.500 232 12815.88 7.50 54822.32 88888.00 2012-08-19 08:31:14.625 232 12815.88 7.50 54822.30 88888.00 2012-08-19 08:31:14.750 232 12815.90 7.45 54822.32 88888.00 2012-08-19 08:31:14.875 232 12815.98 7.42 54822.30 88888.00 2012-08-19 08:31:15.000 232 12815.95 7.47 54822.28 88888.00 2012-08-19 08:31:15.125 232 12815.92 7.50 54822.30 88888.00 2012-08-19 08:31:15.250 232 12815.88 7.47 54822.30 88888.00 2012-08-19 08:31:15.375 232 12815.98 7.45 54822.28 88888.00 2012-08-19 08:31:15.500 232 12816.02 7.45 54822.25 88888.00 2012-08-19 08:31:15.625 232 12816.02 7.42 54822.25 88888.00 2012-08-19 08:31:15.750 232 12816.00 7.45 54822.25 88888.00 2012-08-19 08:31:15.875 232 12815.92 7.42 54822.22 88888.00 2012-08-19 08:31:16.000 232 12815.95 7.42 54822.22 88888.00 2012-08-19 08:31:16.125 232 12815.95 7.42 54822.22 88888.00 2012-08-19 08:31:16.250 232 12815.98 7.42 54822.22 88888.00 2012-08-19 08:31:16.375 232 12815.98 7.40 54822.25 88888.00 2012-08-19 08:31:16.500 232 12816.00 7.42 54822.25 88888.00 2012-08-19 08:31:16.625 232 12815.98 7.45 54822.25 88888.00 2012-08-19 08:31:16.750 232 12815.95 7.40 54822.22 88888.00 2012-08-19 08:31:16.875 232 12815.95 7.40 54822.20 88888.00 2012-08-19 08:31:17.000 232 12816.00 7.40 54822.20 88888.00 2012-08-19 08:31:17.125 232 12816.05 7.42 54822.20 88888.00 2012-08-19 08:31:17.250 232 12815.98 7.38 54822.20 88888.00 2012-08-19 08:31:17.375 232 12816.00 7.35 54822.18 88888.00 2012-08-19 08:31:17.500 232 12815.98 7.33 54822.18 88888.00 2012-08-19 08:31:17.625 232 12815.95 7.30 54822.15 88888.00 2012-08-19 08:31:17.750 232 12815.92 7.33 54822.15 88888.00 2012-08-19 08:31:17.875 232 12815.95 7.33 54822.15 88888.00 2012-08-19 08:31:18.000 232 12816.00 7.35 54822.18 88888.00 2012-08-19 08:31:18.125 232 12815.98 7.33 54822.18 88888.00 2012-08-19 08:31:18.250 232 12815.95 7.35 54822.18 88888.00 2012-08-19 08:31:18.375 232 12815.95 7.38 54822.18 88888.00 2012-08-19 08:31:18.500 232 12815.95 7.35 54822.15 88888.00 2012-08-19 08:31:18.625 232 12816.00 7.30 54822.12 88888.00 2012-08-19 08:31:18.750 232 12815.98 7.35 54822.12 88888.00 2012-08-19 08:31:18.875 232 12816.00 7.38 54822.15 88888.00 2012-08-19 08:31:19.000 232 12816.05 7.38 54822.12 88888.00 2012-08-19 08:31:19.125 232 12816.08 7.38 54822.15 88888.00 2012-08-19 08:31:19.250 232 12816.00 7.30 54822.12 88888.00 2012-08-19 08:31:19.375 232 12815.98 7.25 54822.07 88888.00 2012-08-19 08:31:19.500 232 12815.92 7.22 54822.07 88888.00 2012-08-19 08:31:19.625 232 12816.02 7.28 54822.10 88888.00 2012-08-19 08:31:19.750 232 12816.05 7.28 54822.12 88888.00 2012-08-19 08:31:19.875 232 12816.02 7.25 54822.07 88888.00 2012-08-19 08:31:20.000 232 12815.95 7.20 54822.07 88888.00 2012-08-19 08:31:20.125 232 12815.92 7.22 54822.05 88888.00 2012-08-19 08:31:20.250 232 12815.90 7.22 54822.07 88888.00 2012-08-19 08:31:20.375 232 12815.90 7.22 54822.10 88888.00 2012-08-19 08:31:20.500 232 12815.88 7.22 54822.07 88888.00 2012-08-19 08:31:20.625 232 12815.95 7.22 54822.10 88888.00 2012-08-19 08:31:20.750 232 12815.95 7.22 54822.05 88888.00 2012-08-19 08:31:20.875 232 12815.95 7.15 54822.03 88888.00 2012-08-19 08:31:21.000 232 12816.00 7.20 54822.05 88888.00 2012-08-19 08:31:21.125 232 12816.00 7.25 54822.07 88888.00 2012-08-19 08:31:21.250 232 12815.98 7.20 54822.05 88888.00 2012-08-19 08:31:21.375 232 12815.98 7.20 54822.05 88888.00 2012-08-19 08:31:21.500 232 12815.92 7.20 54822.05 88888.00 2012-08-19 08:31:21.625 232 12815.90 7.20 54822.05 88888.00 2012-08-19 08:31:21.750 232 12815.95 7.17 54822.05 88888.00 2012-08-19 08:31:21.875 232 12815.98 7.20 54822.03 88888.00 2012-08-19 08:31:22.000 232 12815.95 7.15 54822.00 88888.00 2012-08-19 08:31:22.125 232 12815.92 7.15 54822.00 88888.00 2012-08-19 08:31:22.250 232 12815.90 7.15 54822.07 88888.00 2012-08-19 08:31:22.375 232 12815.98 7.15 54822.03 88888.00 2012-08-19 08:31:22.500 232 12815.98 7.08 54821.95 88888.00 2012-08-19 08:31:22.625 232 12815.95 7.05 54821.95 88888.00 2012-08-19 08:31:22.750 232 12816.00 7.10 54821.95 88888.00 2012-08-19 08:31:22.875 232 12816.05 7.12 54821.95 88888.00 2012-08-19 08:31:23.000 232 12816.02 7.08 54821.95 88888.00 2012-08-19 08:31:23.125 232 12816.05 7.08 54821.97 88888.00 2012-08-19 08:31:23.250 232 12816.05 7.05 54821.97 88888.00 2012-08-19 08:31:23.375 232 12816.05 7.10 54821.97 88888.00 2012-08-19 08:31:23.500 232 12816.05 7.10 54821.97 88888.00 2012-08-19 08:31:23.625 232 12816.10 7.05 54821.93 88888.00 2012-08-19 08:31:23.750 232 12816.08 7.08 54821.93 88888.00 2012-08-19 08:31:23.875 232 12816.05 7.05 54821.95 88888.00 2012-08-19 08:31:24.000 232 12816.02 7.05 54821.93 88888.00 2012-08-19 08:31:24.125 232 12816.02 7.05 54821.93 88888.00 2012-08-19 08:31:24.250 232 12816.02 7.00 54821.90 88888.00 2012-08-19 08:31:24.375 232 12816.05 6.97 54821.88 88888.00 2012-08-19 08:31:24.500 232 12816.02 6.97 54821.93 88888.00 2012-08-19 08:31:24.625 232 12816.08 7.00 54821.95 88888.00 2012-08-19 08:31:24.750 232 12816.08 7.03 54821.90 88888.00 2012-08-19 08:31:24.875 232 12816.08 7.03 54821.90 88888.00 2012-08-19 08:31:25.000 232 12816.10 7.03 54821.88 88888.00 2012-08-19 08:31:25.125 232 12816.05 7.03 54821.88 88888.00 2012-08-19 08:31:25.250 232 12816.02 6.97 54821.88 88888.00 2012-08-19 08:31:25.375 232 12816.08 6.97 54821.90 88888.00 2012-08-19 08:31:25.500 232 12816.10 6.97 54821.90 88888.00 2012-08-19 08:31:25.625 232 12816.12 6.97 54821.90 88888.00 2012-08-19 08:31:25.750 232 12816.10 6.97 54821.88 88888.00 2012-08-19 08:31:25.875 232 12816.05 6.97 54821.85 88888.00 2012-08-19 08:31:26.000 232 12816.02 6.95 54821.88 88888.00 2012-08-19 08:31:26.125 232 12816.00 6.95 54821.90 88888.00 2012-08-19 08:31:26.250 232 12815.98 6.97 54821.90 88888.00 2012-08-19 08:31:26.375 232 12815.90 6.97 54821.90 88888.00 2012-08-19 08:31:26.500 232 12815.88 6.95 54821.88 88888.00 2012-08-19 08:31:26.625 232 12815.90 6.95 54821.88 88888.00 2012-08-19 08:31:26.750 232 12815.92 6.92 54821.85 88888.00 2012-08-19 08:31:26.875 232 12815.95 6.90 54821.85 88888.00 2012-08-19 08:31:27.000 232 12815.90 6.88 54821.82 88888.00 2012-08-19 08:31:27.125 232 12815.88 6.88 54821.82 88888.00 2012-08-19 08:31:27.250 232 12815.90 6.88 54821.80 88888.00 2012-08-19 08:31:27.375 232 12815.95 6.95 54821.80 88888.00 2012-08-19 08:31:27.500 232 12815.88 6.90 54821.78 88888.00 2012-08-19 08:31:27.625 232 12815.85 6.90 54821.78 88888.00 2012-08-19 08:31:27.750 232 12815.88 6.88 54821.78 88888.00 2012-08-19 08:31:27.875 232 12815.92 6.88 54821.78 88888.00 2012-08-19 08:31:28.000 232 12815.95 6.88 54821.75 88888.00 2012-08-19 08:31:28.125 232 12815.95 6.88 54821.75 88888.00 2012-08-19 08:31:28.250 232 12815.92 6.88 54821.75 88888.00 2012-08-19 08:31:28.375 232 12815.95 6.88 54821.75 88888.00 2012-08-19 08:31:28.500 232 12815.92 6.83 54821.75 88888.00 2012-08-19 08:31:28.625 232 12815.85 6.80 54821.70 88888.00 2012-08-19 08:31:28.750 232 12815.85 6.85 54821.72 88888.00 2012-08-19 08:31:28.875 232 12815.88 6.90 54821.72 88888.00 2012-08-19 08:31:29.000 232 12815.98 6.90 54821.70 88888.00 2012-08-19 08:31:29.125 232 12815.95 6.80 54821.68 88888.00 2012-08-19 08:31:29.250 232 12815.95 6.75 54821.68 88888.00 2012-08-19 08:31:29.375 232 12816.00 6.83 54821.70 88888.00 2012-08-19 08:31:29.500 232 12815.98 6.83 54821.72 88888.00 2012-08-19 08:31:29.625 232 12816.08 6.80 54821.72 88888.00 2012-08-19 08:31:29.750 232 12816.08 6.83 54821.72 88888.00 2012-08-19 08:31:29.875 232 12816.02 6.80 54821.68 88888.00 2012-08-19 08:31:30.000 232 12815.98 6.80 54821.68 88888.00 2012-08-19 08:31:30.125 232 12815.98 6.78 54821.68 88888.00 2012-08-19 08:31:30.250 232 12815.98 6.78 54821.70 88888.00 2012-08-19 08:31:30.375 232 12816.00 6.80 54821.70 88888.00 2012-08-19 08:31:30.500 232 12816.00 6.83 54821.75 88888.00 2012-08-19 08:31:30.625 232 12816.02 6.80 54821.68 88888.00 2012-08-19 08:31:30.750 232 12816.02 6.80 54821.68 88888.00 2012-08-19 08:31:30.875 232 12816.02 6.83 54821.68 88888.00 2012-08-19 08:31:31.000 232 12816.02 6.80 54821.68 88888.00 2012-08-19 08:31:31.125 232 12815.95 6.83 54821.70 88888.00 2012-08-19 08:31:31.250 232 12815.85 6.78 54821.68 88888.00 2012-08-19 08:31:31.375 232 12815.88 6.75 54821.65 88888.00 2012-08-19 08:31:31.500 232 12815.88 6.75 54821.65 88888.00 2012-08-19 08:31:31.625 232 12815.95 6.78 54821.65 88888.00 2012-08-19 08:31:31.750 232 12816.00 6.80 54821.68 88888.00 2012-08-19 08:31:31.875 232 12815.95 6.75 54821.65 88888.00 2012-08-19 08:31:32.000 232 12815.90 6.75 54821.65 88888.00 2012-08-19 08:31:32.125 232 12815.90 6.78 54821.65 88888.00 2012-08-19 08:31:32.250 232 12815.88 6.75 54821.65 88888.00 2012-08-19 08:31:32.375 232 12815.95 6.75 54821.65 88888.00 2012-08-19 08:31:32.500 232 12816.00 6.75 54821.65 88888.00 2012-08-19 08:31:32.625 232 12816.05 6.75 54821.68 88888.00 2012-08-19 08:31:32.750 232 12816.00 6.70 54821.62 88888.00 2012-08-19 08:31:32.875 232 12816.00 6.70 54821.62 88888.00 2012-08-19 08:31:33.000 232 12815.98 6.70 54821.62 88888.00 2012-08-19 08:31:33.125 232 12815.95 6.70 54821.62 88888.00 2012-08-19 08:31:33.250 232 12815.90 6.67 54821.62 88888.00 2012-08-19 08:31:33.375 232 12815.92 6.70 54821.68 88888.00 2012-08-19 08:31:33.500 232 12815.98 6.75 54821.70 88888.00 2012-08-19 08:31:33.625 232 12816.00 6.72 54821.65 88888.00 2012-08-19 08:31:33.750 232 12815.98 6.67 54821.62 88888.00 2012-08-19 08:31:33.875 232 12815.92 6.70 54821.62 88888.00 2012-08-19 08:31:34.000 232 12815.90 6.67 54821.62 88888.00 2012-08-19 08:31:34.125 232 12815.92 6.67 54821.62 88888.00 2012-08-19 08:31:34.250 232 12815.85 6.62 54821.60 88888.00 2012-08-19 08:31:34.375 232 12815.83 6.65 54821.60 88888.00 2012-08-19 08:31:34.500 232 12815.85 6.65 54821.62 88888.00 2012-08-19 08:31:34.625 232 12815.85 6.65 54821.60 88888.00 2012-08-19 08:31:34.750 232 12815.80 6.65 54821.62 88888.00 2012-08-19 08:31:34.875 232 12815.83 6.62 54821.62 88888.00 2012-08-19 08:31:35.000 232 12815.92 6.65 54821.62 88888.00 2012-08-19 08:31:35.125 232 12815.95 6.67 54821.62 88888.00 2012-08-19 08:31:35.250 232 12815.90 6.65 54821.62 88888.00 2012-08-19 08:31:35.375 232 12815.85 6.65 54821.62 88888.00 2012-08-19 08:31:35.500 232 12815.85 6.67 54821.62 88888.00 2012-08-19 08:31:35.625 232 12815.88 6.62 54821.62 88888.00 2012-08-19 08:31:35.750 232 12815.88 6.62 54821.60 88888.00 2012-08-19 08:31:35.875 232 12815.88 6.60 54821.60 88888.00 2012-08-19 08:31:36.000 232 12815.85 6.60 54821.57 88888.00 2012-08-19 08:31:36.125 232 12815.88 6.62 54821.60 88888.00 2012-08-19 08:31:36.250 232 12815.83 6.65 54821.60 88888.00 2012-08-19 08:31:36.375 232 12815.88 6.62 54821.57 88888.00 2012-08-19 08:31:36.500 232 12815.83 6.60 54821.57 88888.00 2012-08-19 08:31:36.625 232 12815.75 6.60 54821.57 88888.00 2012-08-19 08:31:36.750 232 12815.75 6.62 54821.60 88888.00 2012-08-19 08:31:36.875 232 12815.80 6.60 54821.60 88888.00 2012-08-19 08:31:37.000 232 12815.88 6.60 54821.57 88888.00 2012-08-19 08:31:37.125 232 12815.85 6.60 54821.57 88888.00 2012-08-19 08:31:37.250 232 12815.77 6.58 54821.55 88888.00 2012-08-19 08:31:37.375 232 12815.80 6.55 54821.55 88888.00 2012-08-19 08:31:37.500 232 12815.83 6.60 54821.57 88888.00 2012-08-19 08:31:37.625 232 12815.88 6.58 54821.57 88888.00 2012-08-19 08:31:37.750 232 12815.83 6.55 54821.55 88888.00 2012-08-19 08:31:37.875 232 12815.77 6.53 54821.55 88888.00 2012-08-19 08:31:38.000 232 12815.80 6.55 54821.55 88888.00 2012-08-19 08:31:38.125 232 12815.88 6.60 54821.57 88888.00 2012-08-19 08:31:38.250 232 12815.80 6.62 54821.57 88888.00 2012-08-19 08:31:38.375 232 12815.75 6.58 54821.57 88888.00 2012-08-19 08:31:38.500 232 12815.83 6.55 54821.60 88888.00 2012-08-19 08:31:38.625 232 12815.77 6.53 54821.57 88888.00 2012-08-19 08:31:38.750 232 12815.70 6.53 54821.55 88888.00 2012-08-19 08:31:38.875 232 12815.70 6.55 54821.55 88888.00 2012-08-19 08:31:39.000 232 12815.67 6.58 54821.57 88888.00 2012-08-19 08:31:39.125 232 12815.67 6.53 54821.57 88888.00 2012-08-19 08:31:39.250 232 12815.73 6.50 54821.57 88888.00 2012-08-19 08:31:39.375 232 12815.75 6.53 54821.60 88888.00 2012-08-19 08:31:39.500 232 12815.73 6.55 54821.60 88888.00 2012-08-19 08:31:39.625 232 12815.70 6.53 54821.60 88888.00 2012-08-19 08:31:39.750 232 12815.73 6.50 54821.55 88888.00 2012-08-19 08:31:39.875 232 12815.77 6.50 54821.55 88888.00 2012-08-19 08:31:40.000 232 12815.73 6.50 54821.53 88888.00 2012-08-19 08:31:40.125 232 12815.73 6.55 54821.57 88888.00 2012-08-19 08:31:40.250 232 12815.77 6.55 54821.62 88888.00 2012-08-19 08:31:40.375 232 12815.77 6.55 54821.57 88888.00 2012-08-19 08:31:40.500 232 12815.75 6.53 54821.55 88888.00 2012-08-19 08:31:40.625 232 12815.77 6.53 54821.55 88888.00 2012-08-19 08:31:40.750 232 12815.83 6.53 54821.55 88888.00 2012-08-19 08:31:40.875 232 12815.77 6.50 54821.53 88888.00 2012-08-19 08:31:41.000 232 12815.65 6.47 54821.53 88888.00 2012-08-19 08:31:41.125 232 12815.65 6.53 54821.53 88888.00 2012-08-19 08:31:41.250 232 12815.70 6.55 54821.53 88888.00 2012-08-19 08:31:41.375 232 12815.75 6.58 54821.55 88888.00 2012-08-19 08:31:41.500 232 12815.77 6.55 54821.53 88888.00 2012-08-19 08:31:41.625 232 12815.77 6.53 54821.53 88888.00 2012-08-19 08:31:41.750 232 12815.70 6.53 54821.53 88888.00 2012-08-19 08:31:41.875 232 12815.60 6.50 54821.53 88888.00 2012-08-19 08:31:42.000 232 12815.62 6.50 54821.50 88888.00 2012-08-19 08:31:42.125 232 12815.70 6.53 54821.50 88888.00 2012-08-19 08:31:42.250 232 12815.70 6.53 54821.53 88888.00 2012-08-19 08:31:42.375 232 12815.70 6.53 54821.53 88888.00 2012-08-19 08:31:42.500 232 12815.60 6.53 54821.53 88888.00 2012-08-19 08:31:42.625 232 12815.58 6.50 54821.53 88888.00 2012-08-19 08:31:42.750 232 12815.60 6.45 54821.50 88888.00 2012-08-19 08:31:42.875 232 12815.60 6.47 54821.50 88888.00 2012-08-19 08:31:43.000 232 12815.60 6.47 54821.50 88888.00 2012-08-19 08:31:43.125 232 12815.60 6.50 54821.53 88888.00 2012-08-19 08:31:43.250 232 12815.62 6.50 54821.55 88888.00 2012-08-19 08:31:43.375 232 12815.60 6.53 54821.55 88888.00 2012-08-19 08:31:43.500 232 12815.58 6.50 54821.53 88888.00 2012-08-19 08:31:43.625 232 12815.58 6.47 54821.55 88888.00 2012-08-19 08:31:43.750 232 12815.60 6.47 54821.55 88888.00 2012-08-19 08:31:43.875 232 12815.65 6.42 54821.50 88888.00 2012-08-19 08:31:44.000 232 12815.65 6.42 54821.47 88888.00 2012-08-19 08:31:44.125 232 12815.65 6.42 54821.50 88888.00 2012-08-19 08:31:44.250 232 12815.58 6.45 54821.50 88888.00 2012-08-19 08:31:44.375 232 12815.52 6.42 54821.47 88888.00 2012-08-19 08:31:44.500 232 12815.55 6.45 54821.47 88888.00 2012-08-19 08:31:44.625 232 12815.62 6.47 54821.50 88888.00 2012-08-19 08:31:44.750 232 12815.60 6.45 54821.53 88888.00 2012-08-19 08:31:44.875 232 12815.50 6.47 54821.53 88888.00 2012-08-19 08:31:45.000 232 12815.40 6.45 54821.47 88888.00 2012-08-19 08:31:45.125 232 12815.38 6.45 54821.47 88888.00 2012-08-19 08:31:45.250 232 12815.40 6.42 54821.50 88888.00 2012-08-19 08:31:45.375 232 12815.55 6.47 54821.50 88888.00 2012-08-19 08:31:45.500 232 12815.55 6.47 54821.50 88888.00 2012-08-19 08:31:45.625 232 12815.55 6.45 54821.50 88888.00 2012-08-19 08:31:45.750 232 12815.55 6.45 54821.50 88888.00 2012-08-19 08:31:45.875 232 12815.48 6.42 54821.50 88888.00 2012-08-19 08:31:46.000 232 12815.42 6.42 54821.50 88888.00 2012-08-19 08:31:46.125 232 12815.45 6.47 54821.50 88888.00 2012-08-19 08:31:46.250 232 12815.42 6.47 54821.50 88888.00 2012-08-19 08:31:46.375 232 12815.42 6.45 54821.47 88888.00 2012-08-19 08:31:46.500 232 12815.45 6.42 54821.45 88888.00 2012-08-19 08:31:46.625 232 12815.40 6.40 54821.47 88888.00 2012-08-19 08:31:46.750 232 12815.38 6.40 54821.45 88888.00 2012-08-19 08:31:46.875 232 12815.42 6.40 54821.47 88888.00 2012-08-19 08:31:47.000 232 12815.33 6.42 54821.50 88888.00 2012-08-19 08:31:47.125 232 12815.25 6.45 54821.53 88888.00 2012-08-19 08:31:47.250 232 12815.25 6.42 54821.50 88888.00 2012-08-19 08:31:47.375 232 12815.33 6.42 54821.47 88888.00 2012-08-19 08:31:47.500 232 12815.40 6.42 54821.47 88888.00 2012-08-19 08:31:47.625 232 12815.38 6.42 54821.45 88888.00 2012-08-19 08:31:47.750 232 12815.33 6.40 54821.45 88888.00 2012-08-19 08:31:47.875 232 12815.30 6.40 54821.45 88888.00 2012-08-19 08:31:48.000 232 12815.27 6.38 54821.43 88888.00 2012-08-19 08:31:48.125 232 12815.27 6.40 54821.47 88888.00 2012-08-19 08:31:48.250 232 12815.33 6.40 54821.50 88888.00 2012-08-19 08:31:48.375 232 12815.35 6.40 54821.47 88888.00 2012-08-19 08:31:48.500 232 12815.27 6.38 54821.47 88888.00 2012-08-19 08:31:48.625 232 12815.23 6.40 54821.45 88888.00 2012-08-19 08:31:48.750 232 12815.23 6.40 54821.50 88888.00 2012-08-19 08:31:48.875 232 12815.27 6.40 54821.50 88888.00 2012-08-19 08:31:49.000 232 12815.33 6.42 54821.47 88888.00 2012-08-19 08:31:49.125 232 12815.23 6.40 54821.47 88888.00 2012-08-19 08:31:49.250 232 12815.12 6.38 54821.45 88888.00 2012-08-19 08:31:49.375 232 12815.15 6.42 54821.47 88888.00 2012-08-19 08:31:49.500 232 12815.17 6.40 54821.47 88888.00 2012-08-19 08:31:49.625 232 12815.15 6.40 54821.50 88888.00 2012-08-19 08:31:49.750 232 12815.15 6.35 54821.47 88888.00 2012-08-19 08:31:49.875 232 12815.15 6.38 54821.50 88888.00 2012-08-19 08:31:50.000 232 12815.15 6.38 54821.50 88888.00 2012-08-19 08:31:50.125 232 12815.15 6.40 54821.50 88888.00 2012-08-19 08:31:50.250 232 12815.12 6.38 54821.50 88888.00 2012-08-19 08:31:50.375 232 12815.10 6.38 54821.50 88888.00 2012-08-19 08:31:50.500 232 12815.10 6.38 54821.50 88888.00 2012-08-19 08:31:50.625 232 12815.05 6.40 54821.50 88888.00 2012-08-19 08:31:50.750 232 12815.00 6.40 54821.50 88888.00 2012-08-19 08:31:50.875 232 12814.95 6.38 54821.53 88888.00 2012-08-19 08:31:51.000 232 12814.98 6.35 54821.50 88888.00 2012-08-19 08:31:51.125 232 12815.05 6.35 54821.50 88888.00 2012-08-19 08:31:51.250 232 12815.00 6.30 54821.50 88888.00 2012-08-19 08:31:51.375 232 12815.00 6.35 54821.50 88888.00 2012-08-19 08:31:51.500 232 12815.02 6.35 54821.50 88888.00 2012-08-19 08:31:51.625 232 12815.02 6.33 54821.47 88888.00 2012-08-19 08:31:51.750 232 12815.00 6.33 54821.47 88888.00 2012-08-19 08:31:51.875 232 12815.02 6.38 54821.47 88888.00 2012-08-19 08:31:52.000 232 12815.08 6.40 54821.50 88888.00 2012-08-19 08:31:52.125 232 12815.08 6.40 54821.53 88888.00 2012-08-19 08:31:52.250 232 12815.05 6.40 54821.53 88888.00 2012-08-19 08:31:52.375 232 12815.02 6.38 54821.50 88888.00 2012-08-19 08:31:52.500 232 12815.00 6.35 54821.53 88888.00 2012-08-19 08:31:52.625 232 12815.05 6.40 54821.53 88888.00 2012-08-19 08:31:52.750 232 12815.05 6.38 54821.53 88888.00 2012-08-19 08:31:52.875 232 12815.00 6.38 54821.50 88888.00 2012-08-19 08:31:53.000 232 12815.02 6.38 54821.47 88888.00 2012-08-19 08:31:53.125 232 12815.00 6.38 54821.50 88888.00 2012-08-19 08:31:53.250 232 12815.02 6.38 54821.47 88888.00 2012-08-19 08:31:53.375 232 12815.00 6.38 54821.47 88888.00 2012-08-19 08:31:53.500 232 12814.92 6.38 54821.47 88888.00 2012-08-19 08:31:53.625 232 12814.95 6.40 54821.50 88888.00 2012-08-19 08:31:53.750 232 12814.95 6.40 54821.50 88888.00 2012-08-19 08:31:53.875 232 12814.90 6.38 54821.50 88888.00 2012-08-19 08:31:54.000 232 12814.85 6.40 54821.53 88888.00 2012-08-19 08:31:54.125 232 12814.90 6.42 54821.55 88888.00 2012-08-19 08:31:54.250 232 12814.98 6.42 54821.55 88888.00 2012-08-19 08:31:54.375 232 12815.02 6.40 54821.53 88888.00 2012-08-19 08:31:54.500 232 12815.00 6.40 54821.53 88888.00 2012-08-19 08:31:54.625 232 12814.98 6.35 54821.50 88888.00 2012-08-19 08:31:54.750 232 12814.98 6.38 54821.50 88888.00 2012-08-19 08:31:54.875 232 12815.00 6.38 54821.53 88888.00 2012-08-19 08:31:55.000 232 12814.98 6.40 54821.53 88888.00 2012-08-19 08:31:55.125 232 12814.95 6.42 54821.53 88888.00 2012-08-19 08:31:55.250 232 12814.95 6.40 54821.53 88888.00 2012-08-19 08:31:55.375 232 12815.02 6.42 54821.50 88888.00 2012-08-19 08:31:55.500 232 12815.05 6.42 54821.53 88888.00 2012-08-19 08:31:55.625 232 12815.00 6.45 54821.53 88888.00 2012-08-19 08:31:55.750 232 12814.92 6.42 54821.53 88888.00 2012-08-19 08:31:55.875 232 12814.83 6.42 54821.50 88888.00 2012-08-19 08:31:56.000 232 12814.85 6.40 54821.50 88888.00 2012-08-19 08:31:56.125 232 12814.90 6.42 54821.53 88888.00 2012-08-19 08:31:56.250 232 12814.92 6.42 54821.53 88888.00 2012-08-19 08:31:56.375 232 12814.90 6.42 54821.50 88888.00 2012-08-19 08:31:56.500 232 12814.80 6.40 54821.50 88888.00 2012-08-19 08:31:56.625 232 12814.77 6.40 54821.50 88888.00 2012-08-19 08:31:56.750 232 12814.77 6.40 54821.50 88888.00 2012-08-19 08:31:56.875 232 12814.80 6.42 54821.53 88888.00 2012-08-19 08:31:57.000 232 12814.75 6.45 54821.53 88888.00 2012-08-19 08:31:57.125 232 12814.73 6.42 54821.55 88888.00 2012-08-19 08:31:57.250 232 12814.65 6.42 54821.53 88888.00 2012-08-19 08:31:57.375 232 12814.73 6.42 54821.50 88888.00 2012-08-19 08:31:57.500 232 12814.70 6.38 54821.47 88888.00 2012-08-19 08:31:57.625 232 12814.70 6.33 54821.50 88888.00 2012-08-19 08:31:57.750 232 12814.62 6.33 54821.50 88888.00 2012-08-19 08:31:57.875 232 12814.67 6.40 54821.55 88888.00 2012-08-19 08:31:58.000 232 12814.70 6.42 54821.53 88888.00 2012-08-19 08:31:58.125 232 12814.77 6.45 54821.55 88888.00 2012-08-19 08:31:58.250 232 12814.75 6.42 54821.55 88888.00 2012-08-19 08:31:58.375 232 12814.70 6.42 54821.53 88888.00 2012-08-19 08:31:58.500 232 12814.67 6.42 54821.50 88888.00 2012-08-19 08:31:58.625 232 12814.67 6.45 54821.53 88888.00 2012-08-19 08:31:58.750 232 12814.62 6.45 54821.53 88888.00 2012-08-19 08:31:58.875 232 12814.55 6.42 54821.53 88888.00 2012-08-19 08:31:59.000 232 12814.55 6.40 54821.47 88888.00 2012-08-19 08:31:59.125 232 12814.55 6.42 54821.47 88888.00 2012-08-19 08:31:59.250 232 12814.50 6.42 54821.50 88888.00 2012-08-19 08:31:59.375 232 12814.50 6.40 54821.47 88888.00 2012-08-19 08:31:59.500 232 12814.55 6.40 54821.50 88888.00 2012-08-19 08:31:59.625 232 12814.62 6.42 54821.50 88888.00 2012-08-19 08:31:59.750 232 12814.62 6.45 54821.50 88888.00 2012-08-19 08:31:59.875 232 12814.62 6.42 54821.53 88888.00 2012-08-19 08:32:00.000 232 12814.60 6.42 54821.50 88888.00 2012-08-19 08:32:00.125 232 12814.55 6.45 54821.50 88888.00 2012-08-19 08:32:00.250 232 12814.48 6.45 54821.53 88888.00 2012-08-19 08:32:00.375 232 12814.50 6.47 54821.53 88888.00 2012-08-19 08:32:00.500 232 12814.55 6.47 54821.50 88888.00 2012-08-19 08:32:00.625 232 12814.52 6.42 54821.45 88888.00 2012-08-19 08:32:00.750 232 12814.55 6.47 54821.50 88888.00 2012-08-19 08:32:00.875 232 12814.52 6.55 54821.53 88888.00 2012-08-19 08:32:01.000 232 12814.48 6.47 54821.50 88888.00 2012-08-19 08:32:01.125 232 12814.52 6.47 54821.53 88888.00 2012-08-19 08:32:01.250 232 12814.50 6.50 54821.53 88888.00 2012-08-19 08:32:01.375 232 12814.48 6.50 54821.53 88888.00 2012-08-19 08:32:01.500 232 12814.48 6.47 54821.47 88888.00 2012-08-19 08:32:01.625 232 12814.45 6.47 54821.50 88888.00 2012-08-19 08:32:01.750 232 12814.45 6.50 54821.50 88888.00 2012-08-19 08:32:01.875 232 12814.50 6.47 54821.50 88888.00 2012-08-19 08:32:02.000 232 12814.52 6.45 54821.50 88888.00 2012-08-19 08:32:02.125 232 12814.45 6.47 54821.50 88888.00 2012-08-19 08:32:02.250 232 12814.40 6.45 54821.50 88888.00 2012-08-19 08:32:02.375 232 12814.48 6.45 54821.47 88888.00 2012-08-19 08:32:02.500 232 12814.48 6.45 54821.47 88888.00 2012-08-19 08:32:02.625 232 12814.48 6.50 54821.47 88888.00 2012-08-19 08:32:02.750 232 12814.45 6.53 54821.53 88888.00 2012-08-19 08:32:02.875 232 12814.48 6.55 54821.53 88888.00 2012-08-19 08:32:03.000 232 12814.48 6.50 54821.53 88888.00 2012-08-19 08:32:03.125 232 12814.45 6.53 54821.50 88888.00 2012-08-19 08:32:03.250 232 12814.42 6.47 54821.50 88888.00 2012-08-19 08:32:03.375 232 12814.42 6.50 54821.50 88888.00 2012-08-19 08:32:03.500 232 12814.45 6.53 54821.50 88888.00 2012-08-19 08:32:03.625 232 12814.45 6.53 54821.50 88888.00 2012-08-19 08:32:03.750 232 12814.42 6.53 54821.50 88888.00 2012-08-19 08:32:03.875 232 12814.45 6.55 54821.53 88888.00 2012-08-19 08:32:04.000 232 12814.48 6.53 54821.50 88888.00 2012-08-19 08:32:04.125 232 12814.50 6.55 54821.50 88888.00 2012-08-19 08:32:04.250 232 12814.50 6.53 54821.50 88888.00 2012-08-19 08:32:04.375 232 12814.55 6.55 54821.53 88888.00 2012-08-19 08:32:04.500 232 12814.50 6.55 54821.50 88888.00 2012-08-19 08:32:04.625 232 12814.48 6.50 54821.50 88888.00 2012-08-19 08:32:04.750 232 12814.42 6.50 54821.50 88888.00 2012-08-19 08:32:04.875 232 12814.45 6.53 54821.50 88888.00 2012-08-19 08:32:05.000 232 12814.50 6.53 54821.50 88888.00 2012-08-19 08:32:05.125 232 12814.52 6.58 54821.53 88888.00 2012-08-19 08:32:05.250 232 12814.50 6.58 54821.53 88888.00 2012-08-19 08:32:05.375 232 12814.48 6.58 54821.53 88888.00 2012-08-19 08:32:05.500 232 12814.40 6.53 54821.50 88888.00 2012-08-19 08:32:05.625 232 12814.42 6.53 54821.47 88888.00 2012-08-19 08:32:05.750 232 12814.45 6.53 54821.47 88888.00 2012-08-19 08:32:05.875 232 12814.48 6.58 54821.50 88888.00 2012-08-19 08:32:06.000 232 12814.48 6.60 54821.53 88888.00 2012-08-19 08:32:06.125 232 12814.45 6.60 54821.50 88888.00 2012-08-19 08:32:06.250 232 12814.38 6.58 54821.47 88888.00 2012-08-19 08:32:06.375 232 12814.30 6.55 54821.47 88888.00 2012-08-19 08:32:06.500 232 12814.23 6.58 54821.50 88888.00 2012-08-19 08:32:06.625 232 12814.30 6.60 54821.50 88888.00 2012-08-19 08:32:06.750 232 12814.40 6.60 54821.53 88888.00 2012-08-19 08:32:06.875 232 12814.35 6.58 54821.53 88888.00 2012-08-19 08:32:07.000 232 12814.38 6.58 54821.50 88888.00 2012-08-19 08:32:07.125 232 12814.38 6.60 54821.47 88888.00 2012-08-19 08:32:07.250 232 12814.35 6.58 54821.45 88888.00 2012-08-19 08:32:07.375 232 12814.38 6.55 54821.45 88888.00 2012-08-19 08:32:07.500 232 12814.38 6.58 54821.45 88888.00 2012-08-19 08:32:07.625 232 12814.42 6.60 54821.47 88888.00 2012-08-19 08:32:07.750 232 12814.42 6.62 54821.45 88888.00 2012-08-19 08:32:07.875 232 12814.35 6.62 54821.47 88888.00 2012-08-19 08:32:08.000 232 12814.33 6.62 54821.45 88888.00 2012-08-19 08:32:08.125 232 12814.35 6.62 54821.45 88888.00 2012-08-19 08:32:08.250 232 12814.35 6.62 54821.50 88888.00 2012-08-19 08:32:08.375 232 12814.40 6.65 54821.50 88888.00 2012-08-19 08:32:08.500 232 12814.42 6.65 54821.50 88888.00 2012-08-19 08:32:08.625 232 12814.45 6.62 54821.50 88888.00 2012-08-19 08:32:08.750 232 12814.50 6.62 54821.50 88888.00 2012-08-19 08:32:08.875 232 12814.50 6.65 54821.50 88888.00 2012-08-19 08:32:09.000 232 12814.38 6.62 54821.47 88888.00 2012-08-19 08:32:09.125 232 12814.33 6.62 54821.45 88888.00 2012-08-19 08:32:09.250 232 12814.35 6.62 54821.45 88888.00 2012-08-19 08:32:09.375 232 12814.42 6.65 54821.47 88888.00 2012-08-19 08:32:09.500 232 12814.42 6.67 54821.47 88888.00 2012-08-19 08:32:09.625 232 12814.40 6.67 54821.45 88888.00 2012-08-19 08:32:09.750 232 12814.38 6.65 54821.45 88888.00 2012-08-19 08:32:09.875 232 12814.42 6.65 54821.45 88888.00 2012-08-19 08:32:10.000 232 12814.45 6.65 54821.45 88888.00 2012-08-19 08:32:10.125 232 12814.48 6.65 54821.45 88888.00 2012-08-19 08:32:10.250 232 12814.48 6.67 54821.45 88888.00 2012-08-19 08:32:10.375 232 12814.45 6.67 54821.45 88888.00 2012-08-19 08:32:10.500 232 12814.45 6.65 54821.43 88888.00 2012-08-19 08:32:10.625 232 12814.45 6.62 54821.43 88888.00 2012-08-19 08:32:10.750 232 12814.48 6.65 54821.43 88888.00 2012-08-19 08:32:10.875 232 12814.42 6.65 54821.47 88888.00 2012-08-19 08:32:11.000 232 12814.33 6.67 54821.43 88888.00 2012-08-19 08:32:11.125 232 12814.33 6.67 54821.45 88888.00 2012-08-19 08:32:11.250 232 12814.35 6.67 54821.47 88888.00 2012-08-19 08:32:11.375 232 12814.42 6.70 54821.47 88888.00 2012-08-19 08:32:11.500 232 12814.42 6.70 54821.45 88888.00 2012-08-19 08:32:11.625 232 12814.45 6.72 54821.47 88888.00 2012-08-19 08:32:11.750 232 12814.48 6.75 54821.47 88888.00 2012-08-19 08:32:11.875 232 12814.50 6.78 54821.45 88888.00 2012-08-19 08:32:12.000 232 12814.48 6.72 54821.40 88888.00 2012-08-19 08:32:12.125 232 12814.48 6.70 54821.43 88888.00 2012-08-19 08:32:12.250 232 12814.50 6.70 54821.45 88888.00 2012-08-19 08:32:12.375 232 12814.55 6.72 54821.47 88888.00 2012-08-19 08:32:12.500 232 12814.52 6.75 54821.47 88888.00 2012-08-19 08:32:12.625 232 12814.55 6.75 54821.47 88888.00 2012-08-19 08:32:12.750 232 12814.55 6.75 54821.47 88888.00 2012-08-19 08:32:12.875 232 12814.52 6.75 54821.45 88888.00 2012-08-19 08:32:13.000 232 12814.48 6.72 54821.43 88888.00 2012-08-19 08:32:13.125 232 12814.45 6.70 54821.45 88888.00 2012-08-19 08:32:13.250 232 12814.42 6.72 54821.47 88888.00 2012-08-19 08:32:13.375 232 12814.48 6.75 54821.47 88888.00 2012-08-19 08:32:13.500 232 12814.42 6.75 54821.45 88888.00 2012-08-19 08:32:13.625 232 12814.38 6.75 54821.43 88888.00 2012-08-19 08:32:13.750 232 12814.40 6.72 54821.43 88888.00 2012-08-19 08:32:13.875 232 12814.48 6.72 54821.43 88888.00 2012-08-19 08:32:14.000 232 12814.52 6.75 54821.40 88888.00 2012-08-19 08:32:14.125 232 12814.52 6.75 54821.43 88888.00 2012-08-19 08:32:14.250 232 12814.55 6.72 54821.45 88888.00 2012-08-19 08:32:14.375 232 12814.50 6.75 54821.45 88888.00 2012-08-19 08:32:14.500 232 12814.48 6.80 54821.45 88888.00 2012-08-19 08:32:14.625 232 12814.50 6.78 54821.43 88888.00 2012-08-19 08:32:14.750 232 12814.50 6.80 54821.45 88888.00 2012-08-19 08:32:14.875 232 12814.52 6.80 54821.45 88888.00 2012-08-19 08:32:15.000 232 12814.55 6.80 54821.43 88888.00 2012-08-19 08:32:15.125 232 12814.52 6.78 54821.43 88888.00 2012-08-19 08:32:15.250 232 12814.55 6.70 54821.43 88888.00 2012-08-19 08:32:15.375 232 12814.55 6.72 54821.43 88888.00 2012-08-19 08:32:15.500 232 12814.58 6.80 54821.45 88888.00 2012-08-19 08:32:15.625 232 12814.60 6.83 54821.45 88888.00 2012-08-19 08:32:15.750 232 12814.60 6.78 54821.43 88888.00 2012-08-19 08:32:15.875 232 12814.55 6.75 54821.43 88888.00 2012-08-19 08:32:16.000 232 12814.42 6.72 54821.40 88888.00 2012-08-19 08:32:16.125 232 12814.38 6.75 54821.40 88888.00 2012-08-19 08:32:16.250 232 12814.42 6.78 54821.43 88888.00 2012-08-19 08:32:16.375 232 12814.50 6.83 54821.43 88888.00 2012-08-19 08:32:16.500 232 12814.50 6.78 54821.40 88888.00 2012-08-19 08:32:16.625 232 12814.48 6.78 54821.38 88888.00 2012-08-19 08:32:16.750 232 12814.48 6.78 54821.38 88888.00 2012-08-19 08:32:16.875 232 12814.45 6.75 54821.38 88888.00 2012-08-19 08:32:17.000 232 12814.45 6.75 54821.38 88888.00 2012-08-19 08:32:17.125 232 12814.48 6.83 54821.43 88888.00 2012-08-19 08:32:17.250 232 12814.45 6.85 54821.47 88888.00 2012-08-19 08:32:17.375 232 12814.48 6.85 54821.45 88888.00 2012-08-19 08:32:17.500 232 12814.45 6.80 54821.45 88888.00 2012-08-19 08:32:17.625 232 12814.42 6.83 54821.45 88888.00 2012-08-19 08:32:17.750 232 12814.52 6.80 54821.43 88888.00 2012-08-19 08:32:17.875 232 12814.52 6.83 54821.43 88888.00 2012-08-19 08:32:18.000 232 12814.52 6.83 54821.45 88888.00 2012-08-19 08:32:18.125 232 12814.52 6.83 54821.43 88888.00 2012-08-19 08:32:18.250 232 12814.50 6.83 54821.43 88888.00 2012-08-19 08:32:18.375 232 12814.48 6.85 54821.40 88888.00 2012-08-19 08:32:18.500 232 12814.50 6.80 54821.38 88888.00 2012-08-19 08:32:18.625 232 12814.55 6.83 54821.40 88888.00 2012-08-19 08:32:18.750 232 12814.55 6.85 54821.43 88888.00 2012-08-19 08:32:18.875 232 12814.58 6.83 54821.43 88888.00 2012-08-19 08:32:19.000 232 12814.55 6.88 54821.43 88888.00 2012-08-19 08:32:19.125 232 12814.55 6.88 54821.43 88888.00 2012-08-19 08:32:19.250 232 12814.55 6.83 54821.43 88888.00 2012-08-19 08:32:19.375 232 12814.62 6.88 54821.40 88888.00 2012-08-19 08:32:19.500 232 12814.60 6.88 54821.43 88888.00 2012-08-19 08:32:19.625 232 12814.60 6.88 54821.40 88888.00 2012-08-19 08:32:19.750 232 12814.62 6.90 54821.40 88888.00 2012-08-19 08:32:19.875 232 12814.60 6.92 54821.40 88888.00 2012-08-19 08:32:20.000 232 12814.58 6.90 54821.40 88888.00 2012-08-19 08:32:20.125 232 12814.55 6.85 54821.40 88888.00 2012-08-19 08:32:20.250 232 12814.58 6.83 54821.43 88888.00 2012-08-19 08:32:20.375 232 12814.62 6.85 54821.40 88888.00 2012-08-19 08:32:20.500 232 12814.58 6.88 54821.40 88888.00 2012-08-19 08:32:20.625 232 12814.60 6.90 54821.43 88888.00 2012-08-19 08:32:20.750 232 12814.60 6.90 54821.43 88888.00 2012-08-19 08:32:20.875 232 12814.55 6.88 54821.43 88888.00 2012-08-19 08:32:21.000 232 12814.48 6.83 54821.40 88888.00 2012-08-19 08:32:21.125 232 12814.50 6.85 54821.43 88888.00 2012-08-19 08:32:21.250 232 12814.50 6.88 54821.43 88888.00 2012-08-19 08:32:21.375 232 12814.50 6.88 54821.40 88888.00 2012-08-19 08:32:21.500 232 12814.55 6.88 54821.40 88888.00 2012-08-19 08:32:21.625 232 12814.55 6.85 54821.40 88888.00 2012-08-19 08:32:21.750 232 12814.58 6.88 54821.40 88888.00 2012-08-19 08:32:21.875 232 12814.55 6.88 54821.40 88888.00 2012-08-19 08:32:22.000 232 12814.52 6.85 54821.43 88888.00 2012-08-19 08:32:22.125 232 12814.52 6.85 54821.40 88888.00 2012-08-19 08:32:22.250 232 12814.60 6.85 54821.40 88888.00 2012-08-19 08:32:22.375 232 12814.67 6.90 54821.40 88888.00 2012-08-19 08:32:22.500 232 12814.73 6.92 54821.40 88888.00 2012-08-19 08:32:22.625 232 12814.70 6.90 54821.38 88888.00 2012-08-19 08:32:22.750 232 12814.70 6.90 54821.40 88888.00 2012-08-19 08:32:22.875 232 12814.73 6.92 54821.40 88888.00 2012-08-19 08:32:23.000 232 12814.73 6.88 54821.40 88888.00 2012-08-19 08:32:23.125 232 12814.75 6.90 54821.40 88888.00 2012-08-19 08:32:23.250 232 12814.73 6.92 54821.43 88888.00 2012-08-19 08:32:23.375 232 12814.70 6.90 54821.38 88888.00 2012-08-19 08:32:23.500 232 12814.75 6.90 54821.38 88888.00 2012-08-19 08:32:23.625 232 12814.77 6.88 54821.40 88888.00 2012-08-19 08:32:23.750 232 12814.77 6.90 54821.43 88888.00 2012-08-19 08:32:23.875 232 12814.77 6.95 54821.43 88888.00 2012-08-19 08:32:24.000 232 12814.73 6.92 54821.40 88888.00 2012-08-19 08:32:24.125 232 12814.73 6.90 54821.40 88888.00 2012-08-19 08:32:24.250 232 12814.75 6.92 54821.43 88888.00 2012-08-19 08:32:24.375 232 12814.73 6.90 54821.40 88888.00 2012-08-19 08:32:24.500 232 12814.73 6.90 54821.38 88888.00 2012-08-19 08:32:24.625 232 12814.75 6.95 54821.40 88888.00 2012-08-19 08:32:24.750 232 12814.77 6.95 54821.43 88888.00 2012-08-19 08:32:24.875 232 12814.80 6.95 54821.43 88888.00 2012-08-19 08:32:25.000 232 12814.77 6.90 54821.43 88888.00 2012-08-19 08:32:25.125 232 12814.80 6.92 54821.40 88888.00 2012-08-19 08:32:25.250 232 12814.80 6.88 54821.40 88888.00 2012-08-19 08:32:25.375 232 12814.83 6.92 54821.40 88888.00 2012-08-19 08:32:25.500 232 12814.88 6.95 54821.40 88888.00 2012-08-19 08:32:25.625 232 12814.92 7.00 54821.43 88888.00 2012-08-19 08:32:25.750 232 12814.98 7.00 54821.45 88888.00 2012-08-19 08:32:25.875 232 12814.92 7.00 54821.43 88888.00 2012-08-19 08:32:26.000 232 12814.92 7.00 54821.43 88888.00 2012-08-19 08:32:26.125 232 12814.98 6.97 54821.43 88888.00 2012-08-19 08:32:26.250 232 12815.05 6.95 54821.43 88888.00 2012-08-19 08:32:26.375 232 12814.95 6.90 54821.43 88888.00 2012-08-19 08:32:26.500 232 12814.80 6.90 54821.43 88888.00 2012-08-19 08:32:26.625 232 12814.83 6.88 54821.43 88888.00 2012-08-19 08:32:26.750 232 12814.92 6.92 54821.47 88888.00 2012-08-19 08:32:26.875 232 12814.98 6.95 54821.47 88888.00 2012-08-19 08:32:27.000 232 12814.98 6.90 54821.47 88888.00 2012-08-19 08:32:27.125 232 12815.00 6.92 54821.45 88888.00 2012-08-19 08:32:27.250 232 12814.95 6.90 54821.40 88888.00 2012-08-19 08:32:27.375 232 12814.95 6.92 54821.40 88888.00 2012-08-19 08:32:27.500 232 12814.95 6.97 54821.40 88888.00 2012-08-19 08:32:27.625 232 12814.98 6.95 54821.40 88888.00 2012-08-19 08:32:27.750 232 12815.00 6.92 54821.38 88888.00 2012-08-19 08:32:27.875 232 12815.05 6.92 54821.35 88888.00 2012-08-19 08:32:28.000 232 12815.02 6.95 54821.35 88888.00 2012-08-19 08:32:28.125 232 12815.05 6.95 54821.38 88888.00 2012-08-19 08:32:28.250 232 12815.05 6.95 54821.40 88888.00 2012-08-19 08:32:28.375 232 12815.12 6.97 54821.38 88888.00 2012-08-19 08:32:28.500 232 12815.12 7.00 54821.40 88888.00 2012-08-19 08:32:28.625 232 12815.05 6.95 54821.35 88888.00 2012-08-19 08:32:28.750 232 12815.02 6.95 54821.35 88888.00 2012-08-19 08:32:28.875 232 12815.08 6.97 54821.38 88888.00 2012-08-19 08:32:29.000 232 12815.08 7.00 54821.40 88888.00 2012-08-19 08:32:29.125 232 12815.02 6.97 54821.40 88888.00 2012-08-19 08:32:29.250 232 12815.05 6.97 54821.40 88888.00 2012-08-19 08:32:29.375 232 12815.17 7.03 54821.40 88888.00 2012-08-19 08:32:29.500 232 12815.25 7.03 54821.43 88888.00 2012-08-19 08:32:29.625 232 12815.15 7.00 54821.38 88888.00 2012-08-19 08:32:29.750 232 12815.10 7.00 54821.38 88888.00 2012-08-19 08:32:29.875 232 12815.12 7.00 54821.35 88888.00 2012-08-19 08:32:30.000 232 12815.20 6.95 54821.30 88888.00 2012-08-19 08:32:30.125 232 12815.23 6.95 54821.30 88888.00 2012-08-19 08:32:30.250 232 12815.17 6.92 54821.32 88888.00 2012-08-19 08:32:30.375 232 12815.15 6.92 54821.32 88888.00 2012-08-19 08:32:30.500 232 12815.12 6.92 54821.35 88888.00 2012-08-19 08:32:30.625 232 12815.12 6.95 54821.38 88888.00 2012-08-19 08:32:30.750 232 12815.20 7.00 54821.35 88888.00 2012-08-19 08:32:30.875 232 12815.23 6.97 54821.30 88888.00 2012-08-19 08:32:31.000 232 12815.20 6.97 54821.28 88888.00 2012-08-19 08:32:31.125 232 12815.17 6.95 54821.30 88888.00 2012-08-19 08:32:31.250 232 12815.17 6.97 54821.30 88888.00 2012-08-19 08:32:31.375 232 12815.17 6.97 54821.30 88888.00 2012-08-19 08:32:31.500 232 12815.17 6.97 54821.32 88888.00 2012-08-19 08:32:31.625 232 12815.23 7.00 54821.32 88888.00 2012-08-19 08:32:31.750 232 12815.20 6.97 54821.32 88888.00 2012-08-19 08:32:31.875 232 12815.23 6.97 54821.30 88888.00 2012-08-19 08:32:32.000 232 12815.25 6.95 54821.30 88888.00 2012-08-19 08:32:32.125 232 12815.25 7.00 54821.32 88888.00 2012-08-19 08:32:32.250 232 12815.27 7.00 54821.32 88888.00 2012-08-19 08:32:32.375 232 12815.33 6.97 54821.30 88888.00 2012-08-19 08:32:32.500 232 12815.40 7.03 54821.32 88888.00 2012-08-19 08:32:32.625 232 12815.40 7.05 54821.32 88888.00 2012-08-19 08:32:32.750 232 12815.35 7.03 54821.32 88888.00 2012-08-19 08:32:32.875 232 12815.30 7.05 54821.35 88888.00 2012-08-19 08:32:33.000 232 12815.33 7.05 54821.32 88888.00 2012-08-19 08:32:33.125 232 12815.30 7.05 54821.35 88888.00 2012-08-19 08:32:33.250 232 12815.25 7.00 54821.32 88888.00 2012-08-19 08:32:33.375 232 12815.25 7.03 54821.32 88888.00 2012-08-19 08:32:33.500 232 12815.35 7.03 54821.32 88888.00 2012-08-19 08:32:33.625 232 12815.40 7.03 54821.32 88888.00 2012-08-19 08:32:33.750 232 12815.42 7.03 54821.30 88888.00 2012-08-19 08:32:33.875 232 12815.45 7.03 54821.30 88888.00 2012-08-19 08:32:34.000 232 12815.48 7.03 54821.32 88888.00 2012-08-19 08:32:34.125 232 12815.45 7.03 54821.28 88888.00 2012-08-19 08:32:34.250 232 12815.38 7.05 54821.28 88888.00 2012-08-19 08:32:34.375 232 12815.40 7.05 54821.30 88888.00 2012-08-19 08:32:34.500 232 12815.40 7.05 54821.32 88888.00 2012-08-19 08:32:34.625 232 12815.40 7.08 54821.35 88888.00 2012-08-19 08:32:34.750 232 12815.45 7.08 54821.32 88888.00 2012-08-19 08:32:34.875 232 12815.48 7.10 54821.28 88888.00 2012-08-19 08:32:35.000 232 12815.38 7.03 54821.25 88888.00 2012-08-19 08:32:35.125 232 12815.40 7.03 54821.25 88888.00 2012-08-19 08:32:35.250 232 12815.42 7.05 54821.32 88888.00 2012-08-19 08:32:35.375 232 12815.45 7.08 54821.28 88888.00 2012-08-19 08:32:35.500 232 12815.38 7.03 54821.28 88888.00 2012-08-19 08:32:35.625 232 12815.45 7.03 54821.25 88888.00 2012-08-19 08:32:35.750 232 12815.48 7.03 54821.28 88888.00 2012-08-19 08:32:35.875 232 12815.48 7.05 54821.28 88888.00 2012-08-19 08:32:36.000 232 12815.45 7.05 54821.28 88888.00 2012-08-19 08:32:36.125 232 12815.48 7.05 54821.30 88888.00 2012-08-19 08:32:36.250 232 12815.45 7.05 54821.30 88888.00 2012-08-19 08:32:36.375 232 12815.50 7.10 54821.28 88888.00 2012-08-19 08:32:36.500 232 12815.45 7.10 54821.30 88888.00 2012-08-19 08:32:36.625 232 12815.50 7.10 54821.32 88888.00 2012-08-19 08:32:36.750 232 12815.50 7.08 54821.32 88888.00 2012-08-19 08:32:36.875 232 12815.48 7.08 54821.30 88888.00 2012-08-19 08:32:37.000 232 12815.52 7.08 54821.30 88888.00 2012-08-19 08:32:37.125 232 12815.55 7.08 54821.35 88888.00 2012-08-19 08:32:37.250 232 12815.52 7.08 54821.35 88888.00 2012-08-19 08:32:37.375 232 12815.52 7.08 54821.32 88888.00 2012-08-19 08:32:37.500 232 12815.58 7.08 54821.32 88888.00 2012-08-19 08:32:37.625 232 12815.62 7.08 54821.35 88888.00 2012-08-19 08:32:37.750 232 12815.60 7.05 54821.32 88888.00 2012-08-19 08:32:37.875 232 12815.60 7.05 54821.30 88888.00 2012-08-19 08:32:38.000 232 12815.62 7.05 54821.28 88888.00 2012-08-19 08:32:38.125 232 12815.62 7.05 54821.32 88888.00 2012-08-19 08:32:38.250 232 12815.65 7.10 54821.32 88888.00 2012-08-19 08:32:38.375 232 12815.67 7.10 54821.32 88888.00 2012-08-19 08:32:38.500 232 12815.70 7.10 54821.32 88888.00 2012-08-19 08:32:38.625 232 12815.67 7.03 54821.30 88888.00 2012-08-19 08:32:38.750 232 12815.62 6.97 54821.28 88888.00 2012-08-19 08:32:38.875 232 12815.67 6.97 54821.28 88888.00 2012-08-19 08:32:39.000 232 12815.65 7.00 54821.30 88888.00 2012-08-19 08:32:39.125 232 12815.55 7.00 54821.30 88888.00 2012-08-19 08:32:39.250 232 12815.52 7.00 54821.28 88888.00 2012-08-19 08:32:39.375 232 12815.65 6.97 54821.30 88888.00 2012-08-19 08:32:39.500 232 12815.70 7.03 54821.30 88888.00 2012-08-19 08:32:39.625 232 12815.70 7.05 54821.30 88888.00 2012-08-19 08:32:39.750 232 12815.65 7.00 54821.28 88888.00 2012-08-19 08:32:39.875 232 12815.65 7.03 54821.28 88888.00 2012-08-19 08:32:40.000 232 12815.65 7.05 54821.28 88888.00 2012-08-19 08:32:40.125 232 12815.77 7.08 54821.30 88888.00 2012-08-19 08:32:40.250 232 12815.73 7.05 54821.28 88888.00 2012-08-19 08:32:40.375 232 12815.67 7.03 54821.28 88888.00 2012-08-19 08:32:40.500 232 12815.65 7.00 54821.25 88888.00 2012-08-19 08:32:40.625 232 12815.67 7.03 54821.25 88888.00 2012-08-19 08:32:40.750 232 12815.67 7.05 54821.28 88888.00 2012-08-19 08:32:40.875 232 12815.65 7.03 54821.25 88888.00 2012-08-19 08:32:41.000 232 12815.65 7.00 54821.22 88888.00 2012-08-19 08:32:41.125 232 12815.65 6.97 54821.25 88888.00 2012-08-19 08:32:41.250 232 12815.62 6.97 54821.28 88888.00 2012-08-19 08:32:41.375 232 12815.65 6.97 54821.28 88888.00 2012-08-19 08:32:41.500 232 12815.67 6.97 54821.28 88888.00 2012-08-19 08:32:41.625 232 12815.70 6.97 54821.28 88888.00 2012-08-19 08:32:41.750 232 12815.70 6.95 54821.22 88888.00 2012-08-19 08:32:41.875 232 12815.67 6.95 54821.22 88888.00 2012-08-19 08:32:42.000 232 12815.67 7.00 54821.22 88888.00 2012-08-19 08:32:42.125 232 12815.65 7.00 54821.25 88888.00 2012-08-19 08:32:42.250 232 12815.65 6.97 54821.22 88888.00 2012-08-19 08:32:42.375 232 12815.75 6.95 54821.25 88888.00 2012-08-19 08:32:42.500 232 12815.83 6.95 54821.25 88888.00 2012-08-19 08:32:42.625 232 12815.77 6.95 54821.28 88888.00 2012-08-19 08:32:42.750 232 12815.77 6.90 54821.25 88888.00 2012-08-19 08:32:42.875 232 12815.80 6.90 54821.25 88888.00 2012-08-19 08:32:43.000 232 12815.83 6.95 54821.28 88888.00 2012-08-19 08:32:43.125 232 12815.85 6.97 54821.25 88888.00 2012-08-19 08:32:43.250 232 12815.83 6.95 54821.22 88888.00 2012-08-19 08:32:43.375 232 12815.85 6.97 54821.22 88888.00 2012-08-19 08:32:43.500 232 12815.88 6.95 54821.22 88888.00 2012-08-19 08:32:43.625 232 12815.88 6.92 54821.22 88888.00 2012-08-19 08:32:43.750 232 12815.85 6.92 54821.22 88888.00 2012-08-19 08:32:43.875 232 12815.85 6.95 54821.28 88888.00 2012-08-19 08:32:44.000 232 12815.90 6.92 54821.25 88888.00 2012-08-19 08:32:44.125 232 12815.90 6.92 54821.25 88888.00 2012-08-19 08:32:44.250 232 12815.88 6.90 54821.25 88888.00 2012-08-19 08:32:44.375 232 12815.88 6.88 54821.25 88888.00 2012-08-19 08:32:44.500 232 12815.90 6.88 54821.28 88888.00 2012-08-19 08:32:44.625 232 12815.90 6.90 54821.25 88888.00 2012-08-19 08:32:44.750 232 12815.90 6.92 54821.28 88888.00 2012-08-19 08:32:44.875 232 12815.92 6.90 54821.25 88888.00 2012-08-19 08:32:45.000 232 12815.95 6.88 54821.28 88888.00 2012-08-19 08:32:45.125 232 12815.92 6.88 54821.25 88888.00 2012-08-19 08:32:45.250 232 12815.92 6.90 54821.28 88888.00 2012-08-19 08:32:45.375 232 12815.98 6.90 54821.30 88888.00 2012-08-19 08:32:45.500 232 12815.95 6.83 54821.25 88888.00 2012-08-19 08:32:45.625 232 12815.90 6.80 54821.25 88888.00 2012-08-19 08:32:45.750 232 12815.92 6.85 54821.25 88888.00 2012-08-19 08:32:45.875 232 12816.00 6.85 54821.28 88888.00 2012-08-19 08:32:46.000 232 12815.98 6.85 54821.28 88888.00 2012-08-19 08:32:46.125 232 12815.90 6.83 54821.30 88888.00 2012-08-19 08:32:46.250 232 12815.88 6.83 54821.28 88888.00 2012-08-19 08:32:46.375 232 12816.00 6.80 54821.25 88888.00 2012-08-19 08:32:46.500 232 12816.05 6.80 54821.25 88888.00 2012-08-19 08:32:46.625 232 12816.08 6.83 54821.25 88888.00 2012-08-19 08:32:46.750 232 12816.10 6.83 54821.25 88888.00 2012-08-19 08:32:46.875 232 12816.05 6.80 54821.25 88888.00 2012-08-19 08:32:47.000 232 12816.02 6.80 54821.25 88888.00 2012-08-19 08:32:47.125 232 12816.00 6.80 54821.25 88888.00 2012-08-19 08:32:47.250 232 12816.02 6.80 54821.28 88888.00 2012-08-19 08:32:47.375 232 12816.02 6.80 54821.28 88888.00 2012-08-19 08:32:47.500 232 12816.02 6.78 54821.28 88888.00 2012-08-19 08:32:47.625 232 12816.02 6.78 54821.28 88888.00 2012-08-19 08:32:47.750 232 12816.00 6.72 54821.22 88888.00 2012-08-19 08:32:47.875 232 12816.00 6.75 54821.22 88888.00 2012-08-19 08:32:48.000 232 12816.10 6.72 54821.20 88888.00 2012-08-19 08:32:48.125 232 12816.15 6.78 54821.25 88888.00 2012-08-19 08:32:48.250 232 12816.12 6.80 54821.25 88888.00 2012-08-19 08:32:48.375 232 12816.05 6.80 54821.25 88888.00 2012-08-19 08:32:48.500 232 12816.02 6.78 54821.25 88888.00 2012-08-19 08:32:48.625 232 12816.08 6.78 54821.28 88888.00 2012-08-19 08:32:48.750 232 12816.08 6.75 54821.25 88888.00 2012-08-19 08:32:48.875 232 12816.10 6.72 54821.25 88888.00 2012-08-19 08:32:49.000 232 12816.17 6.72 54821.22 88888.00 2012-08-19 08:32:49.125 232 12816.17 6.70 54821.25 88888.00 2012-08-19 08:32:49.250 232 12816.12 6.67 54821.28 88888.00 2012-08-19 08:32:49.375 232 12816.17 6.72 54821.28 88888.00 2012-08-19 08:32:49.500 232 12816.12 6.70 54821.25 88888.00 2012-08-19 08:32:49.625 232 12816.23 6.70 54821.25 88888.00 2012-08-19 08:32:49.750 232 12816.25 6.70 54821.28 88888.00 2012-08-19 08:32:49.875 232 12816.25 6.72 54821.28 88888.00 2012-08-19 08:32:50.000 232 12816.20 6.67 54821.25 88888.00 2012-08-19 08:32:50.125 232 12816.12 6.65 54821.22 88888.00 2012-08-19 08:32:50.250 232 12816.10 6.65 54821.25 88888.00 2012-08-19 08:32:50.375 232 12816.15 6.67 54821.28 88888.00 2012-08-19 08:32:50.500 232 12816.17 6.70 54821.30 88888.00 2012-08-19 08:32:50.625 232 12816.12 6.70 54821.28 88888.00 2012-08-19 08:32:50.750 232 12816.12 6.67 54821.25 88888.00 2012-08-19 08:32:50.875 232 12816.10 6.67 54821.28 88888.00 2012-08-19 08:32:51.000 232 12816.12 6.67 54821.25 88888.00 2012-08-19 08:32:51.125 232 12816.15 6.65 54821.22 88888.00 2012-08-19 08:32:51.250 232 12816.15 6.65 54821.25 88888.00 2012-08-19 08:32:51.375 232 12816.15 6.65 54821.28 88888.00 2012-08-19 08:32:51.500 232 12816.17 6.60 54821.25 88888.00 2012-08-19 08:32:51.625 232 12816.23 6.60 54821.22 88888.00 2012-08-19 08:32:51.750 232 12816.23 6.62 54821.22 88888.00 2012-08-19 08:32:51.875 232 12816.23 6.67 54821.28 88888.00 2012-08-19 08:32:52.000 232 12816.25 6.70 54821.25 88888.00 2012-08-19 08:32:52.125 232 12816.23 6.67 54821.25 88888.00 2012-08-19 08:32:52.250 232 12816.23 6.70 54821.30 88888.00 2012-08-19 08:32:52.375 232 12816.20 6.70 54821.30 88888.00 2012-08-19 08:32:52.500 232 12816.15 6.65 54821.28 88888.00 2012-08-19 08:32:52.625 232 12816.17 6.65 54821.25 88888.00 2012-08-19 08:32:52.750 232 12816.27 6.65 54821.25 88888.00 2012-08-19 08:32:52.875 232 12816.35 6.65 54821.28 88888.00 2012-08-19 08:32:53.000 232 12816.33 6.65 54821.30 88888.00 2012-08-19 08:32:53.125 232 12816.38 6.65 54821.30 88888.00 2012-08-19 08:32:53.250 232 12816.38 6.58 54821.25 88888.00 2012-08-19 08:32:53.375 232 12816.33 6.58 54821.22 88888.00 2012-08-19 08:32:53.500 232 12816.30 6.62 54821.25 88888.00 2012-08-19 08:32:53.625 232 12816.30 6.60 54821.28 88888.00 2012-08-19 08:32:53.750 232 12816.35 6.60 54821.30 88888.00 2012-08-19 08:32:53.875 232 12816.40 6.65 54821.28 88888.00 2012-08-19 08:32:54.000 232 12816.42 6.62 54821.25 88888.00 2012-08-19 08:32:54.125 232 12816.45 6.62 54821.25 88888.00 2012-08-19 08:32:54.250 232 12816.38 6.62 54821.28 88888.00 2012-08-19 08:32:54.375 232 12816.40 6.62 54821.25 88888.00 2012-08-19 08:32:54.500 232 12816.42 6.62 54821.22 88888.00 2012-08-19 08:32:54.625 232 12816.42 6.62 54821.22 88888.00 2012-08-19 08:32:54.750 232 12816.45 6.60 54821.25 88888.00 2012-08-19 08:32:54.875 232 12816.45 6.60 54821.25 88888.00 2012-08-19 08:32:55.000 232 12816.48 6.62 54821.22 88888.00 2012-08-19 08:32:55.125 232 12816.42 6.60 54821.22 88888.00 2012-08-19 08:32:55.250 232 12816.35 6.53 54821.22 88888.00 2012-08-19 08:32:55.375 232 12816.35 6.55 54821.25 88888.00 2012-08-19 08:32:55.500 232 12816.35 6.58 54821.22 88888.00 2012-08-19 08:32:55.625 232 12816.38 6.58 54821.22 88888.00 2012-08-19 08:32:55.750 232 12816.40 6.62 54821.22 88888.00 2012-08-19 08:32:55.875 232 12816.40 6.62 54821.25 88888.00 2012-08-19 08:32:56.000 232 12816.40 6.62 54821.20 88888.00 2012-08-19 08:32:56.125 232 12816.42 6.60 54821.20 88888.00 2012-08-19 08:32:56.250 232 12816.48 6.62 54821.22 88888.00 2012-08-19 08:32:56.375 232 12816.42 6.60 54821.22 88888.00 2012-08-19 08:32:56.500 232 12816.45 6.62 54821.25 88888.00 2012-08-19 08:32:56.625 232 12816.42 6.60 54821.25 88888.00 2012-08-19 08:32:56.750 232 12816.48 6.62 54821.20 88888.00 2012-08-19 08:32:56.875 232 12816.45 6.62 54821.22 88888.00 2012-08-19 08:32:57.000 232 12816.45 6.62 54821.22 88888.00 2012-08-19 08:32:57.125 232 12816.48 6.60 54821.25 88888.00 2012-08-19 08:32:57.250 232 12816.42 6.60 54821.22 88888.00 2012-08-19 08:32:57.375 232 12816.48 6.60 54821.22 88888.00 2012-08-19 08:32:57.500 232 12816.50 6.62 54821.20 88888.00 2012-08-19 08:32:57.625 232 12816.42 6.62 54821.20 88888.00 2012-08-19 08:32:57.750 232 12816.40 6.58 54821.20 88888.00 2012-08-19 08:32:57.875 232 12816.40 6.58 54821.20 88888.00 2012-08-19 08:32:58.000 232 12816.42 6.58 54821.20 88888.00 2012-08-19 08:32:58.125 232 12816.50 6.60 54821.20 88888.00 2012-08-19 08:32:58.250 232 12816.50 6.65 54821.22 88888.00 2012-08-19 08:32:58.375 232 12816.50 6.65 54821.22 88888.00 2012-08-19 08:32:58.500 232 12816.50 6.60 54821.22 88888.00 2012-08-19 08:32:58.625 232 12816.52 6.62 54821.25 88888.00 2012-08-19 08:32:58.750 232 12816.50 6.62 54821.25 88888.00 2012-08-19 08:32:58.875 232 12816.50 6.62 54821.22 88888.00 2012-08-19 08:32:59.000 232 12816.52 6.60 54821.18 88888.00 2012-08-19 08:32:59.125 232 12816.60 6.62 54821.20 88888.00 2012-08-19 08:32:59.250 232 12816.65 6.60 54821.22 88888.00 2012-08-19 08:32:59.375 232 12816.62 6.60 54821.22 88888.00 2012-08-19 08:32:59.500 232 12816.58 6.62 54821.22 88888.00 2012-08-19 08:32:59.625 232 12816.65 6.62 54821.22 88888.00 2012-08-19 08:32:59.750 232 12816.70 6.60 54821.20 88888.00 2012-08-19 08:32:59.875 232 12816.73 6.62 54821.20 88888.00 2012-08-19 08:33:00.000 232 12816.70 6.62 54821.18 88888.00 2012-08-19 08:33:00.125 232 12816.60 6.67 54821.20 88888.00 2012-08-19 08:33:00.250 232 12816.60 6.67 54821.20 88888.00 2012-08-19 08:33:00.375 232 12816.67 6.65 54821.18 88888.00 2012-08-19 08:33:00.500 232 12816.73 6.65 54821.18 88888.00 2012-08-19 08:33:00.625 232 12816.73 6.70 54821.22 88888.00 2012-08-19 08:33:00.750 232 12816.67 6.67 54821.20 88888.00 2012-08-19 08:33:00.875 232 12816.67 6.67 54821.20 88888.00 2012-08-19 08:33:01.000 232 12816.73 6.62 54821.15 88888.00 2012-08-19 08:33:01.125 232 12816.70 6.65 54821.18 88888.00 2012-08-19 08:33:01.250 232 12816.67 6.70 54821.20 88888.00 2012-08-19 08:33:01.375 232 12816.73 6.72 54821.22 88888.00 2012-08-19 08:33:01.500 232 12816.70 6.70 54821.20 88888.00 2012-08-19 08:33:01.625 232 12816.62 6.65 54821.20 88888.00 2012-08-19 08:33:01.750 232 12816.58 6.62 54821.18 88888.00 2012-08-19 08:33:01.875 232 12816.60 6.65 54821.18 88888.00 2012-08-19 08:33:02.000 232 12816.58 6.65 54821.18 88888.00 2012-08-19 08:33:02.125 232 12816.60 6.65 54821.15 88888.00 2012-08-19 08:33:02.250 232 12816.65 6.65 54821.18 88888.00 2012-08-19 08:33:02.375 232 12816.73 6.67 54821.15 88888.00 2012-08-19 08:33:02.500 232 12816.75 6.65 54821.18 88888.00 2012-08-19 08:33:02.625 232 12816.77 6.67 54821.18 88888.00 2012-08-19 08:33:02.750 232 12816.83 6.72 54821.20 88888.00 2012-08-19 08:33:02.875 232 12816.83 6.70 54821.20 88888.00 2012-08-19 08:33:03.000 232 12816.70 6.70 54821.20 88888.00 2012-08-19 08:33:03.125 232 12816.62 6.72 54821.20 88888.00 2012-08-19 08:33:03.250 232 12816.62 6.67 54821.20 88888.00 2012-08-19 08:33:03.375 232 12816.73 6.70 54821.20 88888.00 2012-08-19 08:33:03.500 232 12816.73 6.70 54821.20 88888.00 2012-08-19 08:33:03.625 232 12816.75 6.70 54821.18 88888.00 2012-08-19 08:33:03.750 232 12816.73 6.67 54821.15 88888.00 2012-08-19 08:33:03.875 232 12816.70 6.67 54821.15 88888.00 2012-08-19 08:33:04.000 232 12816.67 6.65 54821.15 88888.00 2012-08-19 08:33:04.125 232 12816.65 6.62 54821.12 88888.00 2012-08-19 08:33:04.250 232 12816.67 6.67 54821.15 88888.00 2012-08-19 08:33:04.375 232 12816.70 6.70 54821.15 88888.00 2012-08-19 08:33:04.500 232 12816.70 6.70 54821.15 88888.00 2012-08-19 08:33:04.625 232 12816.67 6.65 54821.15 88888.00 2012-08-19 08:33:04.750 232 12816.67 6.67 54821.15 88888.00 2012-08-19 08:33:04.875 232 12816.77 6.72 54821.15 88888.00 2012-08-19 08:33:05.000 232 12816.80 6.67 54821.15 88888.00 2012-08-19 08:33:05.125 232 12816.75 6.65 54821.12 88888.00 2012-08-19 08:33:05.250 232 12816.70 6.62 54821.15 88888.00 2012-08-19 08:33:05.375 232 12816.80 6.67 54821.15 88888.00 2012-08-19 08:33:05.500 232 12816.88 6.67 54821.18 88888.00 2012-08-19 08:33:05.625 232 12816.85 6.72 54821.18 88888.00 2012-08-19 08:33:05.750 232 12816.80 6.72 54821.18 88888.00 2012-08-19 08:33:05.875 232 12816.80 6.70 54821.15 88888.00 2012-08-19 08:33:06.000 232 12816.75 6.67 54821.15 88888.00 2012-08-19 08:33:06.125 232 12816.83 6.67 54821.15 88888.00 2012-08-19 08:33:06.250 232 12816.90 6.67 54821.18 88888.00 2012-08-19 08:33:06.375 232 12816.88 6.72 54821.18 88888.00 2012-08-19 08:33:06.500 232 12816.85 6.72 54821.20 88888.00 2012-08-19 08:33:06.625 232 12816.90 6.72 54821.20 88888.00 2012-08-19 08:33:06.750 232 12816.88 6.72 54821.18 88888.00 2012-08-19 08:33:06.875 232 12816.88 6.72 54821.18 88888.00 2012-08-19 08:33:07.000 232 12816.88 6.72 54821.12 88888.00 2012-08-19 08:33:07.125 232 12816.90 6.67 54821.12 88888.00 2012-08-19 08:33:07.250 232 12816.90 6.65 54821.15 88888.00 2012-08-19 08:33:07.375 232 12816.85 6.65 54821.15 88888.00 2012-08-19 08:33:07.500 232 12816.88 6.70 54821.15 88888.00 2012-08-19 08:33:07.625 232 12816.98 6.70 54821.20 88888.00 2012-08-19 08:33:07.750 232 12816.95 6.72 54821.20 88888.00 2012-08-19 08:33:07.875 232 12816.98 6.70 54821.18 88888.00 2012-08-19 08:33:08.000 232 12816.95 6.67 54821.18 88888.00 2012-08-19 08:33:08.125 232 12816.88 6.67 54821.18 88888.00 2012-08-19 08:33:08.250 232 12816.85 6.65 54821.15 88888.00 2012-08-19 08:33:08.375 232 12816.85 6.65 54821.15 88888.00 2012-08-19 08:33:08.500 232 12816.85 6.70 54821.18 88888.00 2012-08-19 08:33:08.625 232 12816.88 6.70 54821.18 88888.00 2012-08-19 08:33:08.750 232 12816.88 6.67 54821.15 88888.00 2012-08-19 08:33:08.875 232 12816.85 6.65 54821.15 88888.00 2012-08-19 08:33:09.000 232 12816.85 6.67 54821.15 88888.00 2012-08-19 08:33:09.125 232 12816.80 6.67 54821.15 88888.00 2012-08-19 08:33:09.250 232 12816.77 6.65 54821.15 88888.00 2012-08-19 08:33:09.375 232 12816.77 6.67 54821.12 88888.00 2012-08-19 08:33:09.500 232 12816.83 6.67 54821.15 88888.00 2012-08-19 08:33:09.625 232 12816.85 6.62 54821.15 88888.00 2012-08-19 08:33:09.750 232 12816.88 6.67 54821.18 88888.00 2012-08-19 08:33:09.875 232 12816.83 6.70 54821.20 88888.00 2012-08-19 08:33:10.000 232 12816.85 6.67 54821.20 88888.00 2012-08-19 08:33:10.125 232 12816.90 6.67 54821.20 88888.00 2012-08-19 08:33:10.250 232 12816.83 6.67 54821.15 88888.00 2012-08-19 08:33:10.375 232 12816.83 6.67 54821.15 88888.00 2012-08-19 08:33:10.500 232 12816.85 6.65 54821.15 88888.00 2012-08-19 08:33:10.625 232 12816.90 6.65 54821.20 88888.00 2012-08-19 08:33:10.750 232 12817.02 6.67 54821.22 88888.00 2012-08-19 08:33:10.875 232 12816.95 6.67 54821.22 88888.00 2012-08-19 08:33:11.000 232 12816.88 6.65 54821.20 88888.00 2012-08-19 08:33:11.125 232 12816.90 6.67 54821.22 88888.00 2012-08-19 08:33:11.250 232 12816.90 6.65 54821.25 88888.00 2012-08-19 08:33:11.375 232 12816.83 6.62 54821.25 88888.00 2012-08-19 08:33:11.500 232 12816.85 6.62 54821.22 88888.00 2012-08-19 08:33:11.625 232 12816.88 6.60 54821.25 88888.00 2012-08-19 08:33:11.750 232 12816.92 6.65 54821.28 88888.00 2012-08-19 08:33:11.875 232 12816.92 6.67 54821.28 88888.00 2012-08-19 08:33:12.000 232 12816.95 6.65 54821.25 88888.00 2012-08-19 08:33:12.125 232 12816.92 6.62 54821.22 88888.00 2012-08-19 08:33:12.250 232 12816.90 6.62 54821.22 88888.00 2012-08-19 08:33:12.375 232 12816.90 6.67 54821.28 88888.00 2012-08-19 08:33:12.500 232 12816.90 6.67 54821.25 88888.00 2012-08-19 08:33:12.625 232 12816.92 6.62 54821.25 88888.00 2012-08-19 08:33:12.750 232 12816.98 6.65 54821.25 88888.00 2012-08-19 08:33:12.875 232 12816.98 6.65 54821.25 88888.00 2012-08-19 08:33:13.000 232 12816.92 6.62 54821.22 88888.00 2012-08-19 08:33:13.125 232 12816.88 6.62 54821.25 88888.00 2012-08-19 08:33:13.250 232 12816.80 6.60 54821.22 88888.00 2012-08-19 08:33:13.375 232 12816.88 6.62 54821.22 88888.00 2012-08-19 08:33:13.500 232 12816.90 6.67 54821.25 88888.00 2012-08-19 08:33:13.625 232 12816.90 6.67 54821.22 88888.00 2012-08-19 08:33:13.750 232 12816.95 6.65 54821.22 88888.00 2012-08-19 08:33:13.875 232 12817.00 6.67 54821.25 88888.00 2012-08-19 08:33:14.000 232 12816.92 6.65 54821.22 88888.00 2012-08-19 08:33:14.125 232 12816.88 6.65 54821.28 88888.00 2012-08-19 08:33:14.250 232 12816.88 6.67 54821.28 88888.00 2012-08-19 08:33:14.375 232 12816.92 6.65 54821.28 88888.00 2012-08-19 08:33:14.500 232 12816.90 6.65 54821.25 88888.00 2012-08-19 08:33:14.625 232 12816.95 6.65 54821.25 88888.00 2012-08-19 08:33:14.750 232 12817.05 6.65 54821.25 88888.00 2012-08-19 08:33:14.875 232 12817.00 6.65 54821.25 88888.00 2012-08-19 08:33:15.000 232 12816.98 6.60 54821.20 88888.00 2012-08-19 08:33:15.125 232 12817.00 6.62 54821.20 88888.00 2012-08-19 08:33:15.250 232 12817.05 6.67 54821.22 88888.00 2012-08-19 08:33:15.375 232 12817.08 6.65 54821.22 88888.00 2012-08-19 08:33:15.500 232 12817.02 6.67 54821.20 88888.00 2012-08-19 08:33:15.625 232 12816.98 6.65 54821.22 88888.00 2012-08-19 08:33:15.750 232 12817.05 6.65 54821.20 88888.00 2012-08-19 08:33:15.875 232 12817.08 6.65 54821.20 88888.00 2012-08-19 08:33:16.000 232 12817.02 6.67 54821.18 88888.00 2012-08-19 08:33:16.125 232 12817.05 6.70 54821.22 88888.00 2012-08-19 08:33:16.250 232 12817.05 6.67 54821.20 88888.00 2012-08-19 08:33:16.375 232 12817.10 6.65 54821.18 88888.00 2012-08-19 08:33:16.500 232 12817.12 6.67 54821.15 88888.00 2012-08-19 08:33:16.625 232 12817.15 6.67 54821.18 88888.00 2012-08-19 08:33:16.750 232 12817.12 6.67 54821.18 88888.00 2012-08-19 08:33:16.875 232 12817.10 6.67 54821.18 88888.00 2012-08-19 08:33:17.000 232 12817.12 6.70 54821.20 88888.00 2012-08-19 08:33:17.125 232 12817.15 6.72 54821.20 88888.00 2012-08-19 08:33:17.250 232 12817.15 6.67 54821.18 88888.00 2012-08-19 08:33:17.375 232 12817.20 6.67 54821.15 88888.00 2012-08-19 08:33:17.500 232 12817.23 6.67 54821.15 88888.00 2012-08-19 08:33:17.625 232 12817.20 6.72 54821.18 88888.00 2012-08-19 08:33:17.750 232 12817.17 6.75 54821.20 88888.00 2012-08-19 08:33:17.875 232 12817.15 6.75 54821.20 88888.00 2012-08-19 08:33:18.000 232 12817.10 6.70 54821.15 88888.00 2012-08-19 08:33:18.125 232 12817.12 6.70 54821.15 88888.00 2012-08-19 08:33:18.250 232 12817.10 6.72 54821.15 88888.00 2012-08-19 08:33:18.375 232 12817.12 6.72 54821.18 88888.00 2012-08-19 08:33:18.500 232 12817.15 6.75 54821.18 88888.00 2012-08-19 08:33:18.625 232 12817.17 6.72 54821.15 88888.00 2012-08-19 08:33:18.750 232 12817.17 6.70 54821.15 88888.00 2012-08-19 08:33:18.875 232 12817.17 6.70 54821.18 88888.00 2012-08-19 08:33:19.000 232 12817.17 6.67 54821.12 88888.00 2012-08-19 08:33:19.125 232 12817.17 6.70 54821.15 88888.00 2012-08-19 08:33:19.250 232 12817.23 6.72 54821.18 88888.00 2012-08-19 08:33:19.375 232 12817.25 6.78 54821.18 88888.00 2012-08-19 08:33:19.500 232 12817.23 6.75 54821.15 88888.00 2012-08-19 08:33:19.625 232 12817.20 6.75 54821.12 88888.00 2012-08-19 08:33:19.750 232 12817.25 6.78 54821.15 88888.00 2012-08-19 08:33:19.875 232 12817.30 6.80 54821.15 88888.00 2012-08-19 08:33:20.000 232 12817.30 6.80 54821.12 88888.00 2012-08-19 08:33:20.125 232 12817.23 6.80 54821.12 88888.00 2012-08-19 08:33:20.250 232 12817.23 6.78 54821.15 88888.00 2012-08-19 08:33:20.375 232 12817.27 6.78 54821.15 88888.00 2012-08-19 08:33:20.500 232 12817.27 6.75 54821.12 88888.00 2012-08-19 08:33:20.625 232 12817.25 6.75 54821.10 88888.00 2012-08-19 08:33:20.750 232 12817.27 6.78 54821.15 88888.00 2012-08-19 08:33:20.875 232 12817.27 6.72 54821.10 88888.00 2012-08-19 08:33:21.000 232 12817.30 6.72 54821.10 88888.00 2012-08-19 08:33:21.125 232 12817.33 6.75 54821.12 88888.00 2012-08-19 08:33:21.250 232 12817.25 6.75 54821.10 88888.00 2012-08-19 08:33:21.375 232 12817.25 6.75 54821.07 88888.00 2012-08-19 08:33:21.500 232 12817.27 6.75 54821.10 88888.00 2012-08-19 08:33:21.625 232 12817.38 6.80 54821.12 88888.00 2012-08-19 08:33:21.750 232 12817.40 6.83 54821.12 88888.00 2012-08-19 08:33:21.875 232 12817.42 6.80 54821.10 88888.00 2012-08-19 08:33:22.000 232 12817.45 6.78 54821.05 88888.00 2012-08-19 08:33:22.125 232 12817.42 6.75 54821.07 88888.00 2012-08-19 08:33:22.250 232 12817.40 6.83 54821.12 88888.00 2012-08-19 08:33:22.375 232 12817.48 6.85 54821.15 88888.00 2012-08-19 08:33:22.500 232 12817.52 6.88 54821.12 88888.00 2012-08-19 08:33:22.625 232 12817.48 6.85 54821.12 88888.00 2012-08-19 08:33:22.750 232 12817.40 6.80 54821.07 88888.00 2012-08-19 08:33:22.875 232 12817.42 6.78 54821.05 88888.00 2012-08-19 08:33:23.000 232 12817.55 6.80 54821.07 88888.00 2012-08-19 08:33:23.125 232 12817.60 6.85 54821.12 88888.00 2012-08-19 08:33:23.250 232 12817.60 6.83 54821.10 88888.00 2012-08-19 08:33:23.375 232 12817.52 6.80 54821.07 88888.00 2012-08-19 08:33:23.500 232 12817.52 6.80 54821.10 88888.00 2012-08-19 08:33:23.625 232 12817.50 6.83 54821.10 88888.00 2012-08-19 08:33:23.750 232 12817.50 6.85 54821.05 88888.00 2012-08-19 08:33:23.875 232 12817.55 6.88 54821.05 88888.00 2012-08-19 08:33:24.000 232 12817.58 6.85 54821.05 88888.00 2012-08-19 08:33:24.125 232 12817.58 6.85 54821.07 88888.00 2012-08-19 08:33:24.250 232 12817.50 6.85 54821.07 88888.00 2012-08-19 08:33:24.375 232 12817.48 6.88 54821.05 88888.00 2012-08-19 08:33:24.500 232 12817.52 6.92 54821.07 88888.00 2012-08-19 08:33:24.625 232 12817.52 6.88 54821.05 88888.00 2012-08-19 08:33:24.750 232 12817.50 6.85 54821.03 88888.00 2012-08-19 08:33:24.875 232 12817.55 6.88 54821.05 88888.00 2012-08-19 08:33:25.000 232 12817.58 6.88 54821.03 88888.00 2012-08-19 08:33:25.125 232 12817.58 6.85 54821.00 88888.00 2012-08-19 08:33:25.250 232 12817.52 6.85 54821.03 88888.00 2012-08-19 08:33:25.375 232 12817.60 6.90 54821.05 88888.00 2012-08-19 08:33:25.500 232 12817.60 6.90 54821.05 88888.00 2012-08-19 08:33:25.625 232 12817.65 6.95 54821.07 88888.00 2012-08-19 08:33:25.750 232 12817.70 6.92 54821.10 88888.00 2012-08-19 08:33:25.875 232 12817.70 6.90 54821.07 88888.00 2012-08-19 08:33:26.000 232 12817.75 6.90 54821.05 88888.00 2012-08-19 08:33:26.125 232 12817.67 6.88 54821.03 88888.00 2012-08-19 08:33:26.250 232 12817.70 6.92 54821.05 88888.00 2012-08-19 08:33:26.375 232 12817.75 6.95 54821.05 88888.00 2012-08-19 08:33:26.500 232 12817.73 6.95 54821.03 88888.00 2012-08-19 08:33:26.625 232 12817.70 6.88 54820.95 88888.00 2012-08-19 08:33:26.750 232 12817.67 6.88 54820.97 88888.00 2012-08-19 08:33:26.875 232 12817.67 6.92 54821.03 88888.00 2012-08-19 08:33:27.000 232 12817.70 6.95 54821.00 88888.00 2012-08-19 08:33:27.125 232 12817.75 6.92 54821.03 88888.00 2012-08-19 08:33:27.250 232 12817.77 6.85 54820.95 88888.00 2012-08-19 08:33:27.375 232 12817.83 6.88 54820.97 88888.00 2012-08-19 08:33:27.500 232 12817.77 6.90 54820.97 88888.00 2012-08-19 08:33:27.625 232 12817.77 6.92 54820.97 88888.00 2012-08-19 08:33:27.750 232 12817.73 6.90 54820.95 88888.00 2012-08-19 08:33:27.875 232 12817.75 6.90 54820.95 88888.00 2012-08-19 08:33:28.000 232 12817.80 6.92 54820.97 88888.00 2012-08-19 08:33:28.125 232 12817.80 6.92 54820.97 88888.00 2012-08-19 08:33:28.250 232 12817.83 6.97 54820.97 88888.00 2012-08-19 08:33:28.375 232 12817.85 6.95 54820.97 88888.00 2012-08-19 08:33:28.500 232 12817.83 6.95 54820.95 88888.00 2012-08-19 08:33:28.625 232 12817.83 7.00 54820.95 88888.00 2012-08-19 08:33:28.750 232 12817.83 6.95 54820.95 88888.00 2012-08-19 08:33:28.875 232 12817.85 6.95 54820.95 88888.00 2012-08-19 08:33:29.000 232 12817.85 6.95 54820.93 88888.00 2012-08-19 08:33:29.125 232 12817.77 6.92 54820.93 88888.00 2012-08-19 08:33:29.250 232 12817.80 6.97 54820.95 88888.00 2012-08-19 08:33:29.375 232 12817.88 6.97 54820.95 88888.00 2012-08-19 08:33:29.500 232 12817.90 7.00 54820.97 88888.00 2012-08-19 08:33:29.625 232 12817.88 7.00 54820.95 88888.00 2012-08-19 08:33:29.750 232 12817.90 6.95 54820.90 88888.00 2012-08-19 08:33:29.875 232 12817.90 6.97 54820.93 88888.00 2012-08-19 08:33:30.000 232 12817.88 7.00 54820.93 88888.00 2012-08-19 08:33:30.125 232 12817.90 7.00 54820.95 88888.00 2012-08-19 08:33:30.250 232 12817.90 7.00 54820.93 88888.00 2012-08-19 08:33:30.375 232 12817.90 7.03 54820.95 88888.00 2012-08-19 08:33:30.500 232 12817.83 7.03 54820.95 88888.00 2012-08-19 08:33:30.625 232 12817.75 7.03 54820.93 88888.00 2012-08-19 08:33:30.750 232 12817.77 7.03 54820.93 88888.00 2012-08-19 08:33:30.875 232 12817.77 7.00 54820.90 88888.00 2012-08-19 08:33:31.000 232 12817.77 7.00 54820.88 88888.00 2012-08-19 08:33:31.125 232 12817.83 7.05 54820.93 88888.00 2012-08-19 08:33:31.250 232 12817.77 7.03 54820.90 88888.00 2012-08-19 08:33:31.375 232 12817.77 7.05 54820.88 88888.00 2012-08-19 08:33:31.500 232 12817.77 7.03 54820.88 88888.00 2012-08-19 08:33:31.625 232 12817.80 7.00 54820.88 88888.00 2012-08-19 08:33:31.750 232 12817.88 7.03 54820.88 88888.00 2012-08-19 08:33:31.875 232 12817.92 7.03 54820.88 88888.00 2012-08-19 08:33:32.000 232 12817.92 7.00 54820.88 88888.00 2012-08-19 08:33:32.125 232 12817.85 6.95 54820.85 88888.00 2012-08-19 08:33:32.250 232 12817.80 7.03 54820.88 88888.00 2012-08-19 08:33:32.375 232 12817.83 7.03 54820.88 88888.00 2012-08-19 08:33:32.500 232 12817.85 7.03 54820.85 88888.00 2012-08-19 08:33:32.625 232 12817.90 6.97 54820.85 88888.00 2012-08-19 08:33:32.750 232 12817.92 7.05 54820.85 88888.00 2012-08-19 08:33:32.875 232 12817.92 7.05 54820.85 88888.00 2012-08-19 08:33:33.000 232 12817.95 7.08 54820.82 88888.00 2012-08-19 08:33:33.125 232 12817.88 7.05 54820.82 88888.00 2012-08-19 08:33:33.250 232 12817.90 7.08 54820.88 88888.00 2012-08-19 08:33:33.375 232 12818.00 7.12 54820.88 88888.00 2012-08-19 08:33:33.500 232 12817.95 7.03 54820.85 88888.00 2012-08-19 08:33:33.625 232 12817.83 7.03 54820.82 88888.00 2012-08-19 08:33:33.750 232 12817.80 7.05 54820.82 88888.00 2012-08-19 08:33:33.875 232 12817.77 7.08 54820.82 88888.00 2012-08-19 08:33:34.000 232 12817.80 7.03 54820.82 88888.00 2012-08-19 08:33:34.125 232 12817.80 7.05 54820.82 88888.00 2012-08-19 08:33:34.250 232 12817.77 7.08 54820.82 88888.00 2012-08-19 08:33:34.375 232 12817.75 7.08 54820.85 88888.00 2012-08-19 08:33:34.500 232 12817.77 7.08 54820.82 88888.00 2012-08-19 08:33:34.625 232 12817.77 7.05 54820.82 88888.00 2012-08-19 08:33:34.750 232 12817.75 7.03 54820.80 88888.00 2012-08-19 08:33:34.875 232 12817.70 7.03 54820.80 88888.00 2012-08-19 08:33:35.000 232 12817.75 7.00 54820.80 88888.00 2012-08-19 08:33:35.125 232 12817.77 7.05 54820.80 88888.00 2012-08-19 08:33:35.250 232 12817.73 7.10 54820.80 88888.00 2012-08-19 08:33:35.375 232 12817.75 7.12 54820.85 88888.00 2012-08-19 08:33:35.500 232 12817.80 7.10 54820.80 88888.00 2012-08-19 08:33:35.625 232 12817.77 7.08 54820.82 88888.00 2012-08-19 08:33:35.750 232 12817.70 7.05 54820.80 88888.00 2012-08-19 08:33:35.875 232 12817.70 7.03 54820.80 88888.00 2012-08-19 08:33:36.000 232 12817.73 7.05 54820.80 88888.00 2012-08-19 08:33:36.125 232 12817.77 7.08 54820.80 88888.00 2012-08-19 08:33:36.250 232 12817.80 7.10 54820.82 88888.00 2012-08-19 08:33:36.375 232 12817.83 7.15 54820.80 88888.00 2012-08-19 08:33:36.500 232 12817.80 7.10 54820.82 88888.00 2012-08-19 08:33:36.625 232 12817.83 7.10 54820.80 88888.00 2012-08-19 08:33:36.750 232 12817.77 7.10 54820.78 88888.00 2012-08-19 08:33:36.875 232 12817.75 7.10 54820.80 88888.00 2012-08-19 08:33:37.000 232 12817.70 7.12 54820.78 88888.00 2012-08-19 08:33:37.125 232 12817.70 7.12 54820.78 88888.00 2012-08-19 08:33:37.250 232 12817.70 7.10 54820.78 88888.00 2012-08-19 08:33:37.375 232 12817.77 7.12 54820.78 88888.00 2012-08-19 08:33:37.500 232 12817.77 7.10 54820.75 88888.00 2012-08-19 08:33:37.625 232 12817.75 7.12 54820.78 88888.00 2012-08-19 08:33:37.750 232 12817.77 7.12 54820.78 88888.00 2012-08-19 08:33:37.875 232 12817.70 7.12 54820.80 88888.00 2012-08-19 08:33:38.000 232 12817.70 7.10 54820.75 88888.00 2012-08-19 08:33:38.125 232 12817.77 7.10 54820.75 88888.00 2012-08-19 08:33:38.250 232 12817.77 7.10 54820.72 88888.00 2012-08-19 08:33:38.375 232 12817.80 7.10 54820.75 88888.00 2012-08-19 08:33:38.500 232 12817.83 7.12 54820.78 88888.00 2012-08-19 08:33:38.625 232 12817.85 7.17 54820.78 88888.00 2012-08-19 08:33:38.750 232 12817.85 7.15 54820.75 88888.00 2012-08-19 08:33:38.875 232 12817.80 7.10 54820.78 88888.00 2012-08-19 08:33:39.000 232 12817.80 7.15 54820.75 88888.00 2012-08-19 08:33:39.125 232 12817.75 7.15 54820.75 88888.00 2012-08-19 08:33:39.250 232 12817.70 7.12 54820.75 88888.00 2012-08-19 08:33:39.375 232 12817.70 7.12 54820.72 88888.00 2012-08-19 08:33:39.500 232 12817.70 7.10 54820.75 88888.00 2012-08-19 08:33:39.625 232 12817.75 7.12 54820.78 88888.00 2012-08-19 08:33:39.750 232 12817.73 7.15 54820.78 88888.00 2012-08-19 08:33:39.875 232 12817.80 7.15 54820.75 88888.00 2012-08-19 08:33:40.000 232 12817.85 7.12 54820.75 88888.00 2012-08-19 08:33:40.125 232 12817.80 7.12 54820.75 88888.00 2012-08-19 08:33:40.250 232 12817.73 7.10 54820.72 88888.00 2012-08-19 08:33:40.375 232 12817.80 7.12 54820.78 88888.00 2012-08-19 08:33:40.500 232 12817.80 7.12 54820.78 88888.00 2012-08-19 08:33:40.625 232 12817.75 7.15 54820.82 88888.00 2012-08-19 08:33:40.750 232 12817.67 7.12 54820.78 88888.00 2012-08-19 08:33:40.875 232 12817.75 7.15 54820.78 88888.00 2012-08-19 08:33:41.000 232 12817.77 7.15 54820.75 88888.00 2012-08-19 08:33:41.125 232 12817.70 7.10 54820.78 88888.00 2012-08-19 08:33:41.250 232 12817.67 7.12 54820.75 88888.00 2012-08-19 08:33:41.375 232 12817.67 7.17 54820.72 88888.00 2012-08-19 08:33:41.500 232 12817.67 7.20 54820.75 88888.00 2012-08-19 08:33:41.625 232 12817.70 7.22 54820.78 88888.00 2012-08-19 08:33:41.750 232 12817.67 7.17 54820.75 88888.00 2012-08-19 08:33:41.875 232 12817.62 7.10 54820.72 88888.00 2012-08-19 08:33:42.000 232 12817.60 7.15 54820.72 88888.00 2012-08-19 08:33:42.125 232 12817.65 7.15 54820.72 88888.00 2012-08-19 08:33:42.250 232 12817.60 7.15 54820.72 88888.00 2012-08-19 08:33:42.375 232 12817.60 7.15 54820.72 88888.00 2012-08-19 08:33:42.500 232 12817.62 7.17 54820.70 88888.00 2012-08-19 08:33:42.625 232 12817.62 7.15 54820.70 88888.00 2012-08-19 08:33:42.750 232 12817.62 7.17 54820.70 88888.00 2012-08-19 08:33:42.875 232 12817.65 7.17 54820.70 88888.00 2012-08-19 08:33:43.000 232 12817.62 7.15 54820.68 88888.00 2012-08-19 08:33:43.125 232 12817.65 7.12 54820.65 88888.00 2012-08-19 08:33:43.250 232 12817.60 7.12 54820.68 88888.00 2012-08-19 08:33:43.375 232 12817.70 7.17 54820.70 88888.00 2012-08-19 08:33:43.500 232 12817.70 7.22 54820.70 88888.00 2012-08-19 08:33:43.625 232 12817.67 7.20 54820.70 88888.00 2012-08-19 08:33:43.750 232 12817.65 7.20 54820.68 88888.00 2012-08-19 08:33:43.875 232 12817.62 7.22 54820.70 88888.00 2012-08-19 08:33:44.000 232 12817.60 7.22 54820.70 88888.00 2012-08-19 08:33:44.125 232 12817.67 7.20 54820.70 88888.00 2012-08-19 08:33:44.250 232 12817.65 7.12 54820.62 88888.00 2012-08-19 08:33:44.375 232 12817.65 7.17 54820.65 88888.00 2012-08-19 08:33:44.500 232 12817.73 7.20 54820.68 88888.00 2012-08-19 08:33:44.625 232 12817.73 7.22 54820.68 88888.00 2012-08-19 08:33:44.750 232 12817.70 7.20 54820.68 88888.00 2012-08-19 08:33:44.875 232 12817.65 7.22 54820.70 88888.00 2012-08-19 08:33:45.000 232 12817.65 7.20 54820.68 88888.00 2012-08-19 08:33:45.125 232 12817.65 7.17 54820.65 88888.00 2012-08-19 08:33:45.250 232 12817.65 7.15 54820.62 88888.00 2012-08-19 08:33:45.375 232 12817.67 7.20 54820.65 88888.00 2012-08-19 08:33:45.500 232 12817.65 7.22 54820.70 88888.00 2012-08-19 08:33:45.625 232 12817.60 7.22 54820.65 88888.00 2012-08-19 08:33:45.750 232 12817.55 7.20 54820.65 88888.00 2012-08-19 08:33:45.875 232 12817.58 7.22 54820.68 88888.00 2012-08-19 08:33:46.000 232 12817.67 7.22 54820.68 88888.00 2012-08-19 08:33:46.125 232 12817.65 7.22 54820.68 88888.00 2012-08-19 08:33:46.250 232 12817.60 7.22 54820.68 88888.00 2012-08-19 08:33:46.375 232 12817.60 7.22 54820.68 88888.00 2012-08-19 08:33:46.500 232 12817.62 7.22 54820.68 88888.00 2012-08-19 08:33:46.625 232 12817.62 7.25 54820.70 88888.00 2012-08-19 08:33:46.750 232 12817.60 7.28 54820.68 88888.00 2012-08-19 08:33:46.875 232 12817.67 7.30 54820.65 88888.00 2012-08-19 08:33:47.000 232 12817.70 7.28 54820.62 88888.00 2012-08-19 08:33:47.125 232 12817.67 7.25 54820.62 88888.00 2012-08-19 08:33:47.250 232 12817.62 7.22 54820.65 88888.00 2012-08-19 08:33:47.375 232 12817.67 7.25 54820.62 88888.00 2012-08-19 08:33:47.500 232 12817.67 7.28 54820.65 88888.00 2012-08-19 08:33:47.625 232 12817.65 7.28 54820.62 88888.00 2012-08-19 08:33:47.750 232 12817.65 7.28 54820.60 88888.00 2012-08-19 08:33:47.875 232 12817.65 7.28 54820.62 88888.00 2012-08-19 08:33:48.000 232 12817.62 7.25 54820.57 88888.00 2012-08-19 08:33:48.125 232 12817.65 7.25 54820.57 88888.00 2012-08-19 08:33:48.250 232 12817.65 7.25 54820.57 88888.00 2012-08-19 08:33:48.375 232 12817.70 7.22 54820.55 88888.00 2012-08-19 08:33:48.500 232 12817.75 7.25 54820.57 88888.00 2012-08-19 08:33:48.625 232 12817.70 7.25 54820.60 88888.00 2012-08-19 08:33:48.750 232 12817.67 7.30 54820.57 88888.00 2012-08-19 08:33:48.875 232 12817.67 7.28 54820.57 88888.00 2012-08-19 08:33:49.000 232 12817.65 7.30 54820.57 88888.00 2012-08-19 08:33:49.125 232 12817.60 7.30 54820.57 88888.00 2012-08-19 08:33:49.250 232 12817.52 7.25 54820.55 88888.00 2012-08-19 08:33:49.375 232 12817.58 7.28 54820.55 88888.00 2012-08-19 08:33:49.500 232 12817.62 7.28 54820.55 88888.00 2012-08-19 08:33:49.625 232 12817.65 7.30 54820.55 88888.00 2012-08-19 08:33:49.750 232 12817.65 7.33 54820.55 88888.00 2012-08-19 08:33:49.875 232 12817.62 7.33 54820.55 88888.00 2012-08-19 08:33:50.000 232 12817.67 7.35 54820.55 88888.00 2012-08-19 08:33:50.125 232 12817.73 7.35 54820.53 88888.00 2012-08-19 08:33:50.250 232 12817.70 7.33 54820.53 88888.00 2012-08-19 08:33:50.375 232 12817.70 7.35 54820.53 88888.00 2012-08-19 08:33:50.500 232 12817.73 7.40 54820.53 88888.00 2012-08-19 08:33:50.625 232 12817.73 7.38 54820.50 88888.00 2012-08-19 08:33:50.750 232 12817.67 7.38 54820.53 88888.00 2012-08-19 08:33:50.875 232 12817.70 7.38 54820.50 88888.00 2012-08-19 08:33:51.000 232 12817.75 7.38 54820.47 88888.00 2012-08-19 08:33:51.125 232 12817.73 7.35 54820.47 88888.00 2012-08-19 08:33:51.250 232 12817.65 7.33 54820.47 88888.00 2012-08-19 08:33:51.375 232 12817.67 7.33 54820.45 88888.00 2012-08-19 08:33:51.500 232 12817.70 7.35 54820.50 88888.00 2012-08-19 08:33:51.625 232 12817.70 7.38 54820.53 88888.00 2012-08-19 08:33:51.750 232 12817.70 7.42 54820.55 88888.00 2012-08-19 08:33:51.875 232 12817.70 7.38 54820.53 88888.00 2012-08-19 08:33:52.000 232 12817.70 7.38 54820.53 88888.00 2012-08-19 08:33:52.125 232 12817.65 7.38 54820.53 88888.00 2012-08-19 08:33:52.250 232 12817.70 7.42 54820.50 88888.00 2012-08-19 08:33:52.375 232 12817.80 7.45 54820.50 88888.00 2012-08-19 08:33:52.500 232 12817.75 7.42 54820.50 88888.00 2012-08-19 08:33:52.625 232 12817.70 7.38 54820.47 88888.00 2012-08-19 08:33:52.750 232 12817.70 7.38 54820.45 88888.00 2012-08-19 08:33:52.875 232 12817.73 7.40 54820.45 88888.00 2012-08-19 08:33:53.000 232 12817.73 7.42 54820.45 88888.00 2012-08-19 08:33:53.125 232 12817.70 7.42 54820.43 88888.00 2012-08-19 08:33:53.250 232 12817.67 7.42 54820.50 88888.00 2012-08-19 08:33:53.375 232 12817.67 7.42 54820.45 88888.00 2012-08-19 08:33:53.500 232 12817.70 7.40 54820.43 88888.00 2012-08-19 08:33:53.625 232 12817.75 7.47 54820.45 88888.00 2012-08-19 08:33:53.750 232 12817.73 7.47 54820.45 88888.00 2012-08-19 08:33:53.875 232 12817.67 7.47 54820.40 88888.00 2012-08-19 08:33:54.000 232 12817.67 7.45 54820.40 88888.00 2012-08-19 08:33:54.125 232 12817.73 7.45 54820.40 88888.00 2012-08-19 08:33:54.250 232 12817.70 7.40 54820.38 88888.00 2012-08-19 08:33:54.375 232 12817.77 7.45 54820.40 88888.00 2012-08-19 08:33:54.500 232 12817.80 7.50 54820.40 88888.00 2012-08-19 08:33:54.625 232 12817.80 7.50 54820.43 88888.00 2012-08-19 08:33:54.750 232 12817.83 7.47 54820.40 88888.00 2012-08-19 08:33:54.875 232 12817.85 7.45 54820.40 88888.00 2012-08-19 08:33:55.000 232 12817.75 7.47 54820.40 88888.00 2012-08-19 08:33:55.125 232 12817.73 7.53 54820.40 88888.00 2012-08-19 08:33:55.250 232 12817.62 7.47 54820.38 88888.00 2012-08-19 08:33:55.375 232 12817.60 7.50 54820.35 88888.00 2012-08-19 08:33:55.500 232 12817.62 7.47 54820.38 88888.00 2012-08-19 08:33:55.625 232 12817.65 7.47 54820.35 88888.00 2012-08-19 08:33:55.750 232 12817.67 7.50 54820.38 88888.00 2012-08-19 08:33:55.875 232 12817.62 7.47 54820.35 88888.00 2012-08-19 08:33:56.000 232 12817.65 7.50 54820.32 88888.00 2012-08-19 08:33:56.125 232 12817.67 7.53 54820.38 88888.00 2012-08-19 08:33:56.250 232 12817.70 7.55 54820.40 88888.00 2012-08-19 08:33:56.375 232 12817.73 7.53 54820.38 88888.00 2012-08-19 08:33:56.500 232 12817.70 7.53 54820.38 88888.00 2012-08-19 08:33:56.625 232 12817.67 7.53 54820.35 88888.00 2012-08-19 08:33:56.750 232 12817.67 7.58 54820.35 88888.00 2012-08-19 08:33:56.875 232 12817.70 7.55 54820.38 88888.00 2012-08-19 08:33:57.000 232 12817.67 7.50 54820.32 88888.00 2012-08-19 08:33:57.125 232 12817.65 7.47 54820.30 88888.00 2012-08-19 08:33:57.250 232 12817.62 7.53 54820.35 88888.00 2012-08-19 08:33:57.375 232 12817.70 7.53 54820.35 88888.00 2012-08-19 08:33:57.500 232 12817.73 7.53 54820.35 88888.00 2012-08-19 08:33:57.625 232 12817.67 7.50 54820.35 88888.00 2012-08-19 08:33:57.750 232 12817.65 7.53 54820.35 88888.00 2012-08-19 08:33:57.875 232 12817.67 7.53 54820.32 88888.00 2012-08-19 08:33:58.000 232 12817.70 7.58 54820.32 88888.00 2012-08-19 08:33:58.125 232 12817.70 7.60 54820.38 88888.00 2012-08-19 08:33:58.250 232 12817.67 7.55 54820.35 88888.00 2012-08-19 08:33:58.375 232 12817.62 7.53 54820.32 88888.00 2012-08-19 08:33:58.500 232 12817.58 7.50 54820.32 88888.00 2012-08-19 08:33:58.625 232 12817.60 7.53 54820.30 88888.00 2012-08-19 08:33:58.750 232 12817.65 7.53 54820.30 88888.00 2012-08-19 08:33:58.875 232 12817.62 7.53 54820.32 88888.00 2012-08-19 08:33:59.000 232 12817.62 7.53 54820.30 88888.00 2012-08-19 08:33:59.125 232 12817.70 7.53 54820.32 88888.00 2012-08-19 08:33:59.250 232 12817.65 7.45 54820.28 88888.00 2012-08-19 08:33:59.375 232 12817.62 7.47 54820.28 88888.00 2012-08-19 08:33:59.500 232 12817.70 7.50 54820.30 88888.00 2012-08-19 08:33:59.625 232 12817.62 7.50 54820.35 88888.00 2012-08-19 08:33:59.750 232 12817.58 7.50 54820.35 88888.00 2012-08-19 08:33:59.875 232 12817.65 7.53 54820.32 88888.00 2012-08-19 08:34:00.000 232 12817.62 7.47 54820.30 88888.00 2012-08-19 08:34:00.125 232 12817.52 7.50 54820.30 88888.00 2012-08-19 08:34:00.250 232 12817.45 7.45 54820.30 88888.00 2012-08-19 08:34:00.375 232 12817.45 7.42 54820.28 88888.00 2012-08-19 08:34:00.500 232 12817.52 7.45 54820.25 88888.00 2012-08-19 08:34:00.625 232 12817.52 7.50 54820.28 88888.00 2012-08-19 08:34:00.750 232 12817.52 7.50 54820.28 88888.00 2012-08-19 08:34:00.875 232 12817.55 7.55 54820.32 88888.00 2012-08-19 08:34:01.000 232 12817.58 7.53 54820.28 88888.00 2012-08-19 08:34:01.125 232 12817.58 7.50 54820.25 88888.00 2012-08-19 08:34:01.250 232 12817.55 7.47 54820.28 88888.00 2012-08-19 08:34:01.375 232 12817.58 7.53 54820.28 88888.00 2012-08-19 08:34:01.500 232 12817.52 7.53 54820.30 88888.00 2012-08-19 08:34:01.625 232 12817.52 7.50 54820.30 88888.00 2012-08-19 08:34:01.750 232 12817.52 7.53 54820.28 88888.00 2012-08-19 08:34:01.875 232 12817.48 7.50 54820.25 88888.00 2012-08-19 08:34:02.000 232 12817.45 7.47 54820.28 88888.00 2012-08-19 08:34:02.125 232 12817.42 7.47 54820.30 88888.00 2012-08-19 08:34:02.250 232 12817.45 7.50 54820.30 88888.00 2012-08-19 08:34:02.375 232 12817.50 7.47 54820.30 88888.00 2012-08-19 08:34:02.500 232 12817.48 7.45 54820.28 88888.00 2012-08-19 08:34:02.625 232 12817.50 7.42 54820.25 88888.00 2012-08-19 08:34:02.750 232 12817.50 7.47 54820.30 88888.00 2012-08-19 08:34:02.875 232 12817.45 7.50 54820.30 88888.00 2012-08-19 08:34:03.000 232 12817.38 7.47 54820.28 88888.00 2012-08-19 08:34:03.125 232 12817.40 7.47 54820.28 88888.00 2012-08-19 08:34:03.250 232 12817.40 7.47 54820.28 88888.00 2012-08-19 08:34:03.375 232 12817.42 7.50 54820.30 88888.00 2012-08-19 08:34:03.500 232 12817.42 7.55 54820.32 88888.00 2012-08-19 08:34:03.625 232 12817.40 7.53 54820.32 88888.00 2012-08-19 08:34:03.750 232 12817.40 7.53 54820.32 88888.00 2012-08-19 08:34:03.875 232 12817.38 7.50 54820.30 88888.00 2012-08-19 08:34:04.000 232 12817.33 7.45 54820.28 88888.00 2012-08-19 08:34:04.125 232 12817.33 7.45 54820.30 88888.00 2012-08-19 08:34:04.250 232 12817.38 7.45 54820.32 88888.00 2012-08-19 08:34:04.375 232 12817.48 7.47 54820.30 88888.00 2012-08-19 08:34:04.500 232 12817.50 7.47 54820.30 88888.00 2012-08-19 08:34:04.625 232 12817.45 7.47 54820.30 88888.00 2012-08-19 08:34:04.750 232 12817.42 7.47 54820.30 88888.00 2012-08-19 08:34:04.875 232 12817.40 7.47 54820.32 88888.00 2012-08-19 08:34:05.000 232 12817.42 7.47 54820.30 88888.00 2012-08-19 08:34:05.125 232 12817.40 7.47 54820.30 88888.00 2012-08-19 08:34:05.250 232 12817.35 7.47 54820.30 88888.00 2012-08-19 08:34:05.375 232 12817.35 7.45 54820.28 88888.00 2012-08-19 08:34:05.500 232 12817.30 7.40 54820.28 88888.00 2012-08-19 08:34:05.625 232 12817.33 7.42 54820.28 88888.00 2012-08-19 08:34:05.750 232 12817.33 7.42 54820.30 88888.00 2012-08-19 08:34:05.875 232 12817.30 7.42 54820.30 88888.00 2012-08-19 08:34:06.000 232 12817.30 7.40 54820.30 88888.00 2012-08-19 08:34:06.125 232 12817.27 7.38 54820.25 88888.00 2012-08-19 08:34:06.250 232 12817.25 7.38 54820.25 88888.00 2012-08-19 08:34:06.375 232 12817.25 7.42 54820.28 88888.00 2012-08-19 08:34:06.500 232 12817.27 7.42 54820.30 88888.00 2012-08-19 08:34:06.625 232 12817.38 7.47 54820.30 88888.00 2012-08-19 08:34:06.750 232 12817.35 7.47 54820.30 88888.00 2012-08-19 08:34:06.875 232 12817.23 7.40 54820.28 88888.00 2012-08-19 08:34:07.000 232 12817.12 7.38 54820.25 88888.00 2012-08-19 08:34:07.125 232 12817.12 7.40 54820.30 88888.00 2012-08-19 08:34:07.250 232 12817.20 7.42 54820.30 88888.00 2012-08-19 08:34:07.375 232 12817.27 7.40 54820.30 88888.00 2012-08-19 08:34:07.500 232 12817.27 7.42 54820.30 88888.00 2012-08-19 08:34:07.625 232 12817.25 7.40 54820.28 88888.00 2012-08-19 08:34:07.750 232 12817.25 7.38 54820.28 88888.00 2012-08-19 08:34:07.875 232 12817.25 7.40 54820.28 88888.00 2012-08-19 08:34:08.000 232 12817.23 7.40 54820.28 88888.00 2012-08-19 08:34:08.125 232 12817.23 7.40 54820.30 88888.00 2012-08-19 08:34:08.250 232 12817.17 7.42 54820.30 88888.00 2012-08-19 08:34:08.375 232 12817.23 7.45 54820.35 88888.00 2012-08-19 08:34:08.500 232 12817.25 7.40 54820.32 88888.00 2012-08-19 08:34:08.625 232 12817.17 7.38 54820.28 88888.00 2012-08-19 08:34:08.750 232 12817.15 7.40 54820.32 88888.00 2012-08-19 08:34:08.875 232 12817.17 7.38 54820.30 88888.00 2012-08-19 08:34:09.000 232 12817.17 7.40 54820.30 88888.00 2012-08-19 08:34:09.125 232 12817.12 7.40 54820.32 88888.00 2012-08-19 08:34:09.250 232 12817.08 7.35 54820.30 88888.00 2012-08-19 08:34:09.375 232 12817.05 7.38 54820.28 88888.00 2012-08-19 08:34:09.500 232 12817.08 7.35 54820.28 88888.00 2012-08-19 08:34:09.625 232 12817.15 7.38 54820.30 88888.00 2012-08-19 08:34:09.750 232 12817.17 7.38 54820.30 88888.00 2012-08-19 08:34:09.875 232 12817.10 7.40 54820.32 88888.00 2012-08-19 08:34:10.000 232 12817.05 7.40 54820.32 88888.00 2012-08-19 08:34:10.125 232 12817.02 7.35 54820.32 88888.00 2012-08-19 08:34:10.250 232 12816.95 7.33 54820.30 88888.00 2012-08-19 08:34:10.375 232 12816.95 7.33 54820.28 88888.00 2012-08-19 08:34:10.500 232 12817.00 7.38 54820.30 88888.00 2012-08-19 08:34:10.625 232 12817.00 7.38 54820.30 88888.00 2012-08-19 08:34:10.750 232 12817.02 7.38 54820.28 88888.00 2012-08-19 08:34:10.875 232 12817.00 7.38 54820.30 88888.00 2012-08-19 08:34:11.000 232 12817.02 7.40 54820.32 88888.00 2012-08-19 08:34:11.125 232 12817.02 7.40 54820.32 88888.00 2012-08-19 08:34:11.250 232 12816.98 7.38 54820.30 88888.00 2012-08-19 08:34:11.375 232 12817.02 7.38 54820.30 88888.00 2012-08-19 08:34:11.500 232 12817.02 7.35 54820.30 88888.00 2012-08-19 08:34:11.625 232 12816.98 7.35 54820.30 88888.00 2012-08-19 08:34:11.750 232 12816.95 7.33 54820.25 88888.00 2012-08-19 08:34:11.875 232 12817.02 7.35 54820.30 88888.00 2012-08-19 08:34:12.000 232 12817.02 7.35 54820.30 88888.00 2012-08-19 08:34:12.125 232 12817.08 7.38 54820.32 88888.00 2012-08-19 08:34:12.250 232 12817.05 7.33 54820.30 88888.00 2012-08-19 08:34:12.375 232 12816.98 7.30 54820.28 88888.00 2012-08-19 08:34:12.500 232 12816.98 7.35 54820.28 88888.00 2012-08-19 08:34:12.625 232 12817.00 7.38 54820.30 88888.00 2012-08-19 08:34:12.750 232 12817.02 7.38 54820.30 88888.00 2012-08-19 08:34:12.875 232 12816.92 7.35 54820.30 88888.00 2012-08-19 08:34:13.000 232 12816.90 7.40 54820.30 88888.00 2012-08-19 08:34:13.125 232 12816.90 7.38 54820.30 88888.00 2012-08-19 08:34:13.250 232 12816.80 7.33 54820.32 88888.00 2012-08-19 08:34:13.375 232 12816.85 7.33 54820.30 88888.00 2012-08-19 08:34:13.500 232 12816.95 7.35 54820.30 88888.00 2012-08-19 08:34:13.625 232 12816.92 7.35 54820.30 88888.00 2012-08-19 08:34:13.750 232 12816.85 7.42 54820.35 88888.00 2012-08-19 08:34:13.875 232 12816.83 7.40 54820.32 88888.00 2012-08-19 08:34:14.000 232 12816.80 7.38 54820.28 88888.00 2012-08-19 08:34:14.125 232 12816.73 7.33 54820.28 88888.00 2012-08-19 08:34:14.250 232 12816.73 7.30 54820.25 88888.00 2012-08-19 08:34:14.375 232 12816.75 7.33 54820.25 88888.00 2012-08-19 08:34:14.500 232 12816.75 7.35 54820.32 88888.00 2012-08-19 08:34:14.625 232 12816.70 7.33 54820.32 88888.00 2012-08-19 08:34:14.750 232 12816.70 7.35 54820.32 88888.00 2012-08-19 08:34:14.875 232 12816.75 7.40 54820.30 88888.00 2012-08-19 08:34:15.000 232 12816.80 7.38 54820.32 88888.00 2012-08-19 08:34:15.125 232 12816.77 7.38 54820.30 88888.00 2012-08-19 08:34:15.250 232 12816.73 7.38 54820.32 88888.00 2012-08-19 08:34:15.375 232 12816.73 7.40 54820.32 88888.00 2012-08-19 08:34:15.500 232 12816.73 7.40 54820.35 88888.00 2012-08-19 08:34:15.625 232 12816.75 7.40 54820.32 88888.00 2012-08-19 08:34:15.750 232 12816.73 7.40 54820.30 88888.00 2012-08-19 08:34:15.875 232 12816.70 7.40 54820.30 88888.00 2012-08-19 08:34:16.000 232 12816.70 7.35 54820.32 88888.00 2012-08-19 08:34:16.125 232 12816.77 7.40 54820.35 88888.00 2012-08-19 08:34:16.250 232 12816.73 7.33 54820.30 88888.00 2012-08-19 08:34:16.375 232 12816.65 7.30 54820.28 88888.00 2012-08-19 08:34:16.500 232 12816.65 7.33 54820.30 88888.00 2012-08-19 08:34:16.625 232 12816.67 7.42 54820.35 88888.00 2012-08-19 08:34:16.750 232 12816.62 7.42 54820.38 88888.00 2012-08-19 08:34:16.875 232 12816.58 7.42 54820.35 88888.00 2012-08-19 08:34:17.000 232 12816.58 7.40 54820.35 88888.00 2012-08-19 08:34:17.125 232 12816.58 7.45 54820.38 88888.00 2012-08-19 08:34:17.250 232 12816.50 7.45 54820.43 88888.00 2012-08-19 08:34:17.375 232 12816.48 7.45 54820.40 88888.00 2012-08-19 08:34:17.500 232 12816.50 7.45 54820.38 88888.00 2012-08-19 08:34:17.625 232 12816.58 7.42 54820.35 88888.00 2012-08-19 08:34:17.750 232 12816.52 7.38 54820.35 88888.00 2012-08-19 08:34:17.875 232 12816.50 7.35 54820.35 88888.00 2012-08-19 08:34:18.000 232 12816.52 7.38 54820.35 88888.00 2012-08-19 08:34:18.125 232 12816.50 7.42 54820.38 88888.00 2012-08-19 08:34:18.250 232 12816.42 7.40 54820.35 88888.00 2012-08-19 08:34:18.375 232 12816.40 7.38 54820.32 88888.00 2012-08-19 08:34:18.500 232 12816.45 7.35 54820.30 88888.00 2012-08-19 08:34:18.625 232 12816.48 7.38 54820.35 88888.00 2012-08-19 08:34:18.750 232 12816.48 7.40 54820.38 88888.00 2012-08-19 08:34:18.875 232 12816.48 7.40 54820.38 88888.00 2012-08-19 08:34:19.000 232 12816.52 7.42 54820.35 88888.00 2012-08-19 08:34:19.125 232 12816.48 7.40 54820.35 88888.00 2012-08-19 08:34:19.250 232 12816.42 7.35 54820.35 88888.00 2012-08-19 08:34:19.375 232 12816.48 7.42 54820.38 88888.00 2012-08-19 08:34:19.500 232 12816.48 7.47 54820.40 88888.00 2012-08-19 08:34:19.625 232 12816.45 7.47 54820.40 88888.00 2012-08-19 08:34:19.750 232 12816.40 7.45 54820.40 88888.00 2012-08-19 08:34:19.875 232 12816.35 7.40 54820.35 88888.00 2012-08-19 08:34:20.000 232 12816.40 7.40 54820.32 88888.00 2012-08-19 08:34:20.125 232 12816.42 7.40 54820.38 88888.00 2012-08-19 08:34:20.250 232 12816.33 7.40 54820.38 88888.00 2012-08-19 08:34:20.375 232 12816.25 7.40 54820.35 88888.00 2012-08-19 08:34:20.500 232 12816.25 7.42 54820.35 88888.00 2012-08-19 08:34:20.625 232 12816.25 7.40 54820.35 88888.00 2012-08-19 08:34:20.750 232 12816.30 7.40 54820.35 88888.00 2012-08-19 08:34:20.875 232 12816.25 7.42 54820.38 88888.00 2012-08-19 08:34:21.000 232 12816.17 7.38 54820.35 88888.00 2012-08-19 08:34:21.125 232 12816.20 7.40 54820.40 88888.00 2012-08-19 08:34:21.250 232 12816.23 7.45 54820.43 88888.00 2012-08-19 08:34:21.375 232 12816.30 7.45 54820.45 88888.00 2012-08-19 08:34:21.500 232 12816.27 7.47 54820.40 88888.00 2012-08-19 08:34:21.625 232 12816.30 7.45 54820.38 88888.00 2012-08-19 08:34:21.750 232 12816.30 7.45 54820.38 88888.00 2012-08-19 08:34:21.875 232 12816.27 7.42 54820.38 88888.00 2012-08-19 08:34:22.000 232 12816.27 7.42 54820.40 88888.00 2012-08-19 08:34:22.125 232 12816.23 7.45 54820.40 88888.00 2012-08-19 08:34:22.250 232 12816.17 7.42 54820.40 88888.00 2012-08-19 08:34:22.375 232 12816.17 7.42 54820.43 88888.00 2012-08-19 08:34:22.500 232 12816.17 7.50 54820.43 88888.00 2012-08-19 08:34:22.625 232 12816.12 7.50 54820.45 88888.00 2012-08-19 08:34:22.750 232 12816.12 7.50 54820.43 88888.00 2012-08-19 08:34:22.875 232 12816.17 7.47 54820.40 88888.00 2012-08-19 08:34:23.000 232 12816.23 7.42 54820.40 88888.00 2012-08-19 08:34:23.125 232 12816.15 7.42 54820.40 88888.00 2012-08-19 08:34:23.250 232 12816.05 7.40 54820.43 88888.00 2012-08-19 08:34:23.375 232 12816.02 7.42 54820.43 88888.00 2012-08-19 08:34:23.500 232 12816.02 7.45 54820.45 88888.00 2012-08-19 08:34:23.625 232 12816.05 7.42 54820.47 88888.00 2012-08-19 08:34:23.750 232 12816.02 7.45 54820.47 88888.00 2012-08-19 08:34:23.875 232 12816.00 7.45 54820.47 88888.00 2012-08-19 08:34:24.000 232 12816.00 7.42 54820.47 88888.00 2012-08-19 08:34:24.125 232 12815.98 7.42 54820.45 88888.00 2012-08-19 08:34:24.250 232 12815.98 7.40 54820.45 88888.00 2012-08-19 08:34:24.375 232 12816.02 7.45 54820.45 88888.00 2012-08-19 08:34:24.500 232 12816.02 7.50 54820.47 88888.00 2012-08-19 08:34:24.625 232 12816.00 7.53 54820.45 88888.00 2012-08-19 08:34:24.750 232 12816.00 7.47 54820.43 88888.00 2012-08-19 08:34:24.875 232 12815.95 7.45 54820.38 88888.00 2012-08-19 08:34:25.000 232 12815.90 7.45 54820.40 88888.00 2012-08-19 08:34:25.125 232 12815.85 7.50 54820.45 88888.00 2012-08-19 08:34:25.250 232 12815.83 7.45 54820.45 88888.00 2012-08-19 08:34:25.375 232 12815.85 7.47 54820.45 88888.00 2012-08-19 08:34:25.500 232 12815.75 7.45 54820.43 88888.00 2012-08-19 08:34:25.625 232 12815.83 7.53 54820.45 88888.00 2012-08-19 08:34:25.750 232 12815.85 7.53 54820.47 88888.00 2012-08-19 08:34:25.875 232 12815.77 7.53 54820.50 88888.00 2012-08-19 08:34:26.000 232 12815.83 7.53 54820.47 88888.00 2012-08-19 08:34:26.125 232 12815.77 7.50 54820.45 88888.00 2012-08-19 08:34:26.250 232 12815.73 7.53 54820.47 88888.00 2012-08-19 08:34:26.375 232 12815.75 7.53 54820.47 88888.00 2012-08-19 08:34:26.500 232 12815.73 7.53 54820.47 88888.00 2012-08-19 08:34:26.625 232 12815.67 7.53 54820.50 88888.00 2012-08-19 08:34:26.750 232 12815.67 7.53 54820.47 88888.00 2012-08-19 08:34:26.875 232 12815.73 7.55 54820.50 88888.00 2012-08-19 08:34:27.000 232 12815.80 7.55 54820.50 88888.00 2012-08-19 08:34:27.125 232 12815.80 7.55 54820.47 88888.00 2012-08-19 08:34:27.250 232 12815.73 7.50 54820.47 88888.00 2012-08-19 08:34:27.375 232 12815.75 7.50 54820.47 88888.00 2012-08-19 08:34:27.500 232 12815.73 7.53 54820.50 88888.00 2012-08-19 08:34:27.625 232 12815.70 7.58 54820.53 88888.00 2012-08-19 08:34:27.750 232 12815.75 7.58 54820.50 88888.00 2012-08-19 08:34:27.875 232 12815.77 7.55 54820.47 88888.00 2012-08-19 08:34:28.000 232 12815.73 7.53 54820.47 88888.00 2012-08-19 08:34:28.125 232 12815.75 7.53 54820.50 88888.00 2012-08-19 08:34:28.250 232 12815.67 7.53 54820.47 88888.00 2012-08-19 08:34:28.375 232 12815.65 7.55 54820.47 88888.00 2012-08-19 08:34:28.500 232 12815.70 7.58 54820.55 88888.00 2012-08-19 08:34:28.625 232 12815.73 7.55 54820.53 88888.00 2012-08-19 08:34:28.750 232 12815.62 7.50 54820.47 88888.00 2012-08-19 08:34:28.875 232 12815.62 7.55 54820.47 88888.00 2012-08-19 08:34:29.000 232 12815.65 7.60 54820.47 88888.00 2012-08-19 08:34:29.125 232 12815.65 7.58 54820.50 88888.00 2012-08-19 08:34:29.250 232 12815.58 7.60 54820.50 88888.00 2012-08-19 08:34:29.375 232 12815.55 7.62 54820.53 88888.00 2012-08-19 08:34:29.500 232 12815.52 7.62 54820.53 88888.00 2012-08-19 08:34:29.625 232 12815.50 7.67 54820.55 88888.00 2012-08-19 08:34:29.750 232 12815.50 7.65 54820.57 88888.00 2012-08-19 08:34:29.875 232 12815.50 7.62 54820.57 88888.00 2012-08-19 08:34:30.000 232 12815.48 7.60 54820.55 88888.00 2012-08-19 08:34:30.125 232 12815.45 7.60 54820.57 88888.00 2012-08-19 08:34:30.250 232 12815.42 7.62 54820.55 88888.00 2012-08-19 08:34:30.375 232 12815.45 7.62 54820.53 88888.00 2012-08-19 08:34:30.500 232 12815.45 7.62 54820.53 88888.00 2012-08-19 08:34:30.625 232 12815.50 7.60 54820.53 88888.00 2012-08-19 08:34:30.750 232 12815.48 7.65 54820.53 88888.00 2012-08-19 08:34:30.875 232 12815.45 7.62 54820.53 88888.00 2012-08-19 08:34:31.000 232 12815.45 7.62 54820.53 88888.00 2012-08-19 08:34:31.125 232 12815.48 7.70 54820.57 88888.00 2012-08-19 08:34:31.250 232 12815.45 7.67 54820.57 88888.00 2012-08-19 08:34:31.375 232 12815.42 7.70 54820.57 88888.00 2012-08-19 08:34:31.500 232 12815.42 7.65 54820.55 88888.00 2012-08-19 08:34:31.625 232 12815.40 7.62 54820.53 88888.00 2012-08-19 08:34:31.750 232 12815.38 7.67 54820.53 88888.00 2012-08-19 08:34:31.875 232 12815.35 7.67 54820.53 88888.00 2012-08-19 08:34:32.000 232 12815.38 7.65 54820.55 88888.00 2012-08-19 08:34:32.125 232 12815.35 7.65 54820.55 88888.00 2012-08-19 08:34:32.250 232 12815.27 7.62 54820.53 88888.00 2012-08-19 08:34:32.375 232 12815.30 7.65 54820.55 88888.00 2012-08-19 08:34:32.500 232 12815.42 7.67 54820.57 88888.00 2012-08-19 08:34:32.625 232 12815.42 7.70 54820.57 88888.00 2012-08-19 08:34:32.750 232 12815.35 7.75 54820.57 88888.00 2012-08-19 08:34:32.875 232 12815.30 7.72 54820.55 88888.00 2012-08-19 08:34:33.000 232 12815.27 7.70 54820.55 88888.00 2012-08-19 08:34:33.125 232 12815.30 7.65 54820.57 88888.00 2012-08-19 08:34:33.250 232 12815.23 7.67 54820.55 88888.00 2012-08-19 08:34:33.375 232 12815.25 7.72 54820.55 88888.00 2012-08-19 08:34:33.500 232 12815.27 7.72 54820.55 88888.00 2012-08-19 08:34:33.625 232 12815.23 7.75 54820.57 88888.00 2012-08-19 08:34:33.750 232 12815.17 7.75 54820.60 88888.00 2012-08-19 08:34:33.875 232 12815.17 7.75 54820.57 88888.00 2012-08-19 08:34:34.000 232 12815.20 7.75 54820.57 88888.00 2012-08-19 08:34:34.125 232 12815.23 7.75 54820.57 88888.00 2012-08-19 08:34:34.250 232 12815.20 7.72 54820.57 88888.00 2012-08-19 08:34:34.375 232 12815.23 7.75 54820.57 88888.00 2012-08-19 08:34:34.500 232 12815.23 7.75 54820.57 88888.00 2012-08-19 08:34:34.625 232 12815.17 7.72 54820.57 88888.00 2012-08-19 08:34:34.750 232 12815.10 7.75 54820.57 88888.00 2012-08-19 08:34:34.875 232 12815.12 7.78 54820.60 88888.00 2012-08-19 08:34:35.000 232 12815.17 7.75 54820.53 88888.00 2012-08-19 08:34:35.125 232 12815.20 7.75 54820.57 88888.00 2012-08-19 08:34:35.250 232 12815.20 7.75 54820.62 88888.00 2012-08-19 08:34:35.375 232 12815.20 7.78 54820.60 88888.00 2012-08-19 08:34:35.500 232 12815.12 7.78 54820.55 88888.00 2012-08-19 08:34:35.625 232 12815.15 7.75 54820.57 88888.00 2012-08-19 08:34:35.750 232 12815.20 7.80 54820.60 88888.00 2012-08-19 08:34:35.875 232 12815.23 7.83 54820.60 88888.00 2012-08-19 08:34:36.000 232 12815.20 7.78 54820.55 88888.00 2012-08-19 08:34:36.125 232 12815.15 7.78 54820.57 88888.00 2012-08-19 08:34:36.250 232 12815.10 7.80 54820.55 88888.00 2012-08-19 08:34:36.375 232 12815.10 7.85 54820.60 88888.00 2012-08-19 08:34:36.500 232 12815.08 7.88 54820.57 88888.00 2012-08-19 08:34:36.625 232 12815.12 7.88 54820.60 88888.00 2012-08-19 08:34:36.750 232 12815.15 7.88 54820.57 88888.00 2012-08-19 08:34:36.875 232 12815.15 7.88 54820.60 88888.00 2012-08-19 08:34:37.000 232 12815.12 7.85 54820.55 88888.00 2012-08-19 08:34:37.125 232 12815.12 7.83 54820.55 88888.00 2012-08-19 08:34:37.250 232 12815.12 7.85 54820.55 88888.00 2012-08-19 08:34:37.375 232 12815.12 7.90 54820.57 88888.00 2012-08-19 08:34:37.500 232 12815.15 7.90 54820.57 88888.00 2012-08-19 08:34:37.625 232 12815.10 7.88 54820.55 88888.00 2012-08-19 08:34:37.750 232 12814.95 7.90 54820.55 88888.00 2012-08-19 08:34:37.875 232 12814.95 7.88 54820.57 88888.00 2012-08-19 08:34:38.000 232 12814.92 7.88 54820.55 88888.00 2012-08-19 08:34:38.125 232 12814.92 7.88 54820.57 88888.00 2012-08-19 08:34:38.250 232 12814.92 7.83 54820.55 88888.00 2012-08-19 08:34:38.375 232 12814.98 7.92 54820.60 88888.00 2012-08-19 08:34:38.500 232 12815.00 7.95 54820.57 88888.00 2012-08-19 08:34:38.625 232 12814.95 7.90 54820.53 88888.00 2012-08-19 08:34:38.750 232 12814.95 7.92 54820.53 88888.00 2012-08-19 08:34:38.875 232 12815.00 7.95 54820.55 88888.00 2012-08-19 08:34:39.000 232 12815.00 7.90 54820.47 88888.00 2012-08-19 08:34:39.125 232 12815.00 7.88 54820.47 88888.00 2012-08-19 08:34:39.250 232 12814.98 7.90 54820.55 88888.00 2012-08-19 08:34:39.375 232 12814.95 7.92 54820.50 88888.00 2012-08-19 08:34:39.500 232 12814.90 7.90 54820.53 88888.00 2012-08-19 08:34:39.625 232 12814.92 7.95 54820.50 88888.00 2012-08-19 08:34:39.750 232 12814.95 7.97 54820.53 88888.00 2012-08-19 08:34:39.875 232 12814.90 7.97 54820.47 88888.00 2012-08-19 08:34:40.000 232 12814.83 7.95 54820.47 88888.00 2012-08-19 08:34:40.125 232 12814.77 7.97 54820.55 88888.00 2012-08-19 08:34:40.250 232 12814.83 7.97 54820.55 88888.00 2012-08-19 08:34:40.375 232 12814.83 7.97 54820.50 88888.00 2012-08-19 08:34:40.500 232 12814.85 7.97 54820.53 88888.00 2012-08-19 08:34:40.625 232 12814.85 8.00 54820.53 88888.00 2012-08-19 08:34:40.750 232 12814.80 8.00 54820.53 88888.00 2012-08-19 08:34:40.875 232 12814.77 8.00 54820.53 88888.00 2012-08-19 08:34:41.000 232 12814.77 8.03 54820.50 88888.00 2012-08-19 08:34:41.125 232 12814.83 8.03 54820.53 88888.00 2012-08-19 08:34:41.250 232 12814.83 8.00 54820.57 88888.00 2012-08-19 08:34:41.375 232 12814.80 8.05 54820.57 88888.00 2012-08-19 08:34:41.500 232 12814.77 8.07 54820.55 88888.00 2012-08-19 08:34:41.625 232 12814.80 8.07 54820.55 88888.00 2012-08-19 08:34:41.750 232 12814.80 8.07 54820.53 88888.00 2012-08-19 08:34:41.875 232 12814.77 8.07 54820.50 88888.00 2012-08-19 08:34:42.000 232 12814.75 8.07 54820.47 88888.00 2012-08-19 08:34:42.125 232 12814.80 8.07 54820.50 88888.00 2012-08-19 08:34:42.250 232 12814.77 8.07 54820.53 88888.00 2012-08-19 08:34:42.375 232 12814.73 8.05 54820.47 88888.00 2012-08-19 08:34:42.500 232 12814.73 8.07 54820.50 88888.00 2012-08-19 08:34:42.625 232 12814.77 8.07 54820.53 88888.00 2012-08-19 08:34:42.750 232 12814.77 8.10 54820.55 88888.00 2012-08-19 08:34:42.875 232 12814.77 8.12 54820.50 88888.00 2012-08-19 08:34:43.000 232 12814.75 8.10 54820.47 88888.00 2012-08-19 08:34:43.125 232 12814.80 8.07 54820.50 88888.00 2012-08-19 08:34:43.250 232 12814.88 8.10 54820.50 88888.00 2012-08-19 08:34:43.375 232 12814.88 8.12 54820.50 88888.00 2012-08-19 08:34:43.500 232 12814.77 8.15 54820.53 88888.00 2012-08-19 08:34:43.625 232 12814.77 8.18 54820.50 88888.00 2012-08-19 08:34:43.750 232 12814.75 8.18 54820.50 88888.00 2012-08-19 08:34:43.875 232 12814.75 8.15 54820.47 88888.00 2012-08-19 08:34:44.000 232 12814.73 8.12 54820.45 88888.00 2012-08-19 08:34:44.125 232 12814.75 8.15 54820.47 88888.00 2012-08-19 08:34:44.250 232 12814.75 8.15 54820.45 88888.00 2012-08-19 08:34:44.375 232 12814.75 8.20 54820.47 88888.00 2012-08-19 08:34:44.500 232 12814.80 8.20 54820.47 88888.00 2012-08-19 08:34:44.625 232 12814.83 8.18 54820.45 88888.00 2012-08-19 08:34:44.750 232 12814.80 8.12 54820.40 88888.00 2012-08-19 08:34:44.875 232 12814.80 8.20 54820.43 88888.00 2012-08-19 08:34:45.000 232 12814.80 8.20 54820.43 88888.00 2012-08-19 08:34:45.125 232 12814.83 8.20 54820.43 88888.00 2012-08-19 08:34:45.250 232 12814.77 8.15 54820.43 88888.00 2012-08-19 08:34:45.375 232 12814.73 8.18 54820.40 88888.00 2012-08-19 08:34:45.500 232 12814.70 8.18 54820.40 88888.00 2012-08-19 08:34:45.625 232 12814.65 8.22 54820.43 88888.00 2012-08-19 08:34:45.750 232 12814.62 8.22 54820.43 88888.00 2012-08-19 08:34:45.875 232 12814.65 8.22 54820.40 88888.00 2012-08-19 08:34:46.000 232 12814.62 8.25 54820.43 88888.00 2012-08-19 08:34:46.125 232 12814.60 8.20 54820.40 88888.00 2012-08-19 08:34:46.250 232 12814.62 8.22 54820.43 88888.00 2012-08-19 08:34:46.375 232 12814.65 8.22 54820.40 88888.00 2012-08-19 08:34:46.500 232 12814.62 8.25 54820.43 88888.00 2012-08-19 08:34:46.625 232 12814.62 8.25 54820.43 88888.00 2012-08-19 08:34:46.750 232 12814.67 8.25 54820.40 88888.00 2012-08-19 08:34:46.875 232 12814.65 8.28 54820.40 88888.00 2012-08-19 08:34:47.000 232 12814.62 8.25 54820.43 88888.00 2012-08-19 08:34:47.125 232 12814.60 8.25 54820.40 88888.00 2012-08-19 08:34:47.250 232 12814.62 8.25 54820.43 88888.00 2012-08-19 08:34:47.375 232 12814.65 8.30 54820.45 88888.00 2012-08-19 08:34:47.500 232 12814.62 8.25 54820.40 88888.00 2012-08-19 08:34:47.625 232 12814.60 8.22 54820.40 88888.00 2012-08-19 08:34:47.750 232 12814.60 8.25 54820.40 88888.00 2012-08-19 08:34:47.875 232 12814.58 8.28 54820.38 88888.00 2012-08-19 08:34:48.000 232 12814.58 8.30 54820.40 88888.00 2012-08-19 08:34:48.125 232 12814.58 8.32 54820.43 88888.00 2012-08-19 08:34:48.250 232 12814.52 8.30 54820.40 88888.00 2012-08-19 08:34:48.375 232 12814.65 8.35 54820.38 88888.00 2012-08-19 08:34:48.500 232 12814.70 8.35 54820.40 88888.00 2012-08-19 08:34:48.625 232 12814.73 8.35 54820.43 88888.00 2012-08-19 08:34:48.750 232 12814.67 8.32 54820.43 88888.00 2012-08-19 08:34:48.875 232 12814.65 8.35 54820.40 88888.00 2012-08-19 08:34:49.000 232 12814.62 8.32 54820.40 88888.00 2012-08-19 08:34:49.125 232 12814.55 8.30 54820.38 88888.00 2012-08-19 08:34:49.250 232 12814.52 8.28 54820.38 88888.00 2012-08-19 08:34:49.375 232 12814.50 8.32 54820.38 88888.00 2012-08-19 08:34:49.500 232 12814.45 8.32 54820.40 88888.00 2012-08-19 08:34:49.625 232 12814.45 8.35 54820.40 88888.00 2012-08-19 08:34:49.750 232 12814.48 8.35 54820.43 88888.00 2012-08-19 08:34:49.875 232 12814.52 8.35 54820.40 88888.00 2012-08-19 08:34:50.000 232 12814.48 8.32 54820.38 88888.00 2012-08-19 08:34:50.125 232 12814.50 8.35 54820.40 88888.00 2012-08-19 08:34:50.250 232 12814.50 8.32 54820.40 88888.00 2012-08-19 08:34:50.375 232 12814.48 8.35 54820.40 88888.00 2012-08-19 08:34:50.500 232 12814.48 8.35 54820.40 88888.00 2012-08-19 08:34:50.625 232 12814.50 8.35 54820.38 88888.00 2012-08-19 08:34:50.750 232 12814.42 8.40 54820.40 88888.00 2012-08-19 08:34:50.875 232 12814.42 8.43 54820.40 88888.00 2012-08-19 08:34:51.000 232 12814.45 8.40 54820.35 88888.00 2012-08-19 08:34:51.125 232 12814.48 8.40 54820.35 88888.00 2012-08-19 08:34:51.250 232 12814.50 8.40 54820.38 88888.00 2012-08-19 08:34:51.375 232 12814.52 8.43 54820.38 88888.00 2012-08-19 08:34:51.500 232 12814.48 8.43 54820.38 88888.00 2012-08-19 08:34:51.625 232 12814.38 8.40 54820.35 88888.00 2012-08-19 08:34:51.750 232 12814.35 8.38 54820.35 88888.00 2012-08-19 08:34:51.875 232 12814.38 8.40 54820.35 88888.00 2012-08-19 08:34:52.000 232 12814.42 8.43 54820.35 88888.00 2012-08-19 08:34:52.125 232 12814.42 8.40 54820.38 88888.00 2012-08-19 08:34:52.250 232 12814.38 8.40 54820.38 88888.00 2012-08-19 08:34:52.375 232 12814.40 8.38 54820.38 88888.00 2012-08-19 08:34:52.500 232 12814.42 8.40 54820.38 88888.00 2012-08-19 08:34:52.625 232 12814.42 8.47 54820.38 88888.00 2012-08-19 08:34:52.750 232 12814.40 8.45 54820.35 88888.00 2012-08-19 08:34:52.875 232 12814.33 8.40 54820.35 88888.00 2012-08-19 08:34:53.000 232 12814.38 8.43 54820.35 88888.00 2012-08-19 08:34:53.125 232 12814.38 8.43 54820.35 88888.00 2012-08-19 08:34:53.250 232 12814.38 8.43 54820.38 88888.00 2012-08-19 08:34:53.375 232 12814.38 8.43 54820.35 88888.00 2012-08-19 08:34:53.500 232 12814.35 8.40 54820.35 88888.00 2012-08-19 08:34:53.625 232 12814.38 8.40 54820.32 88888.00 2012-08-19 08:34:53.750 232 12814.35 8.47 54820.38 88888.00 2012-08-19 08:34:53.875 232 12814.33 8.50 54820.40 88888.00 2012-08-19 08:34:54.000 232 12814.33 8.43 54820.35 88888.00 2012-08-19 08:34:54.125 232 12814.35 8.40 54820.32 88888.00 2012-08-19 08:34:54.250 232 12814.38 8.40 54820.32 88888.00 2012-08-19 08:34:54.375 232 12814.30 8.38 54820.28 88888.00 2012-08-19 08:34:54.500 232 12814.25 8.40 54820.30 88888.00 2012-08-19 08:34:54.625 232 12814.27 8.45 54820.32 88888.00 2012-08-19 08:34:54.750 232 12814.25 8.43 54820.25 88888.00 2012-08-19 08:34:54.875 232 12814.27 8.38 54820.25 88888.00 2012-08-19 08:34:55.000 232 12814.27 8.40 54820.28 88888.00 2012-08-19 08:34:55.125 232 12814.33 8.45 54820.32 88888.00 2012-08-19 08:34:55.250 232 12814.33 8.47 54820.32 88888.00 2012-08-19 08:34:55.375 232 12814.27 8.45 54820.28 88888.00 2012-08-19 08:34:55.500 232 12814.23 8.40 54820.25 88888.00 2012-08-19 08:34:55.625 232 12814.23 8.45 54820.28 88888.00 2012-08-19 08:34:55.750 232 12814.25 8.45 54820.30 88888.00 2012-08-19 08:34:55.875 232 12814.27 8.47 54820.32 88888.00 2012-08-19 08:34:56.000 232 12814.25 8.43 54820.28 88888.00 2012-08-19 08:34:56.125 232 12814.23 8.43 54820.30 88888.00 2012-08-19 08:34:56.250 232 12814.17 8.45 54820.32 88888.00 2012-08-19 08:34:56.375 232 12814.17 8.50 54820.32 88888.00 2012-08-19 08:34:56.500 232 12814.20 8.50 54820.32 88888.00 2012-08-19 08:34:56.625 232 12814.17 8.45 54820.30 88888.00 2012-08-19 08:34:56.750 232 12814.20 8.45 54820.30 88888.00 2012-08-19 08:34:56.875 232 12814.25 8.50 54820.32 88888.00 2012-08-19 08:34:57.000 232 12814.33 8.50 54820.32 88888.00 2012-08-19 08:34:57.125 232 12814.27 8.47 54820.28 88888.00 2012-08-19 08:34:57.250 232 12814.23 8.43 54820.30 88888.00 2012-08-19 08:34:57.375 232 12814.20 8.43 54820.30 88888.00 2012-08-19 08:34:57.500 232 12814.23 8.45 54820.30 88888.00 2012-08-19 08:34:57.625 232 12814.20 8.47 54820.32 88888.00 2012-08-19 08:34:57.750 232 12814.17 8.50 54820.32 88888.00 2012-08-19 08:34:57.875 232 12814.15 8.50 54820.28 88888.00 2012-08-19 08:34:58.000 232 12814.12 8.47 54820.25 88888.00 2012-08-19 08:34:58.125 232 12814.12 8.45 54820.28 88888.00 2012-08-19 08:34:58.250 232 12814.15 8.45 54820.28 88888.00 2012-08-19 08:34:58.375 232 12814.20 8.47 54820.25 88888.00 2012-08-19 08:34:58.500 232 12814.17 8.47 54820.28 88888.00 2012-08-19 08:34:58.625 232 12814.15 8.47 54820.30 88888.00 2012-08-19 08:34:58.750 232 12814.17 8.50 54820.32 88888.00 2012-08-19 08:34:58.875 232 12814.17 8.50 54820.30 88888.00 2012-08-19 08:34:59.000 232 12814.17 8.47 54820.32 88888.00 2012-08-19 08:34:59.125 232 12814.15 8.47 54820.32 88888.00 2012-08-19 08:34:59.250 232 12814.10 8.47 54820.32 88888.00 2012-08-19 08:34:59.375 232 12814.12 8.53 54820.32 88888.00 2012-08-19 08:34:59.500 232 12814.17 8.55 54820.30 88888.00 2012-08-19 08:34:59.625 232 12814.25 8.57 54820.32 88888.00 2012-08-19 08:34:59.750 232 12814.17 8.55 54820.30 88888.00 2012-08-19 08:34:59.875 232 12814.15 8.53 54820.30 88888.00 2012-08-19 08:35:00.000 232 12814.15 8.55 54820.30 88888.00 2012-08-19 08:35:00.125 232 12814.10 8.47 54820.25 88888.00 2012-08-19 08:35:00.250 232 12814.02 8.47 54820.25 88888.00 2012-08-19 08:35:00.375 232 12814.00 8.50 54820.28 88888.00 2012-08-19 08:35:00.500 232 12814.00 8.53 54820.30 88888.00 2012-08-19 08:35:00.625 232 12814.02 8.50 54820.28 88888.00 2012-08-19 08:35:00.750 232 12814.10 8.50 54820.28 88888.00 2012-08-19 08:35:00.875 232 12814.08 8.53 54820.28 88888.00 2012-08-19 08:35:01.000 232 12814.08 8.55 54820.28 88888.00 2012-08-19 08:35:01.125 232 12814.08 8.60 54820.30 88888.00 2012-08-19 08:35:01.250 232 12814.02 8.57 54820.32 88888.00 2012-08-19 08:35:01.375 232 12814.00 8.57 54820.28 88888.00 2012-08-19 08:35:01.500 232 12813.95 8.53 54820.25 88888.00 2012-08-19 08:35:01.625 232 12813.98 8.53 54820.25 88888.00 2012-08-19 08:35:01.750 232 12814.00 8.55 54820.25 88888.00 2012-08-19 08:35:01.875 232 12813.98 8.55 54820.25 88888.00 2012-08-19 08:35:02.000 232 12813.92 8.53 54820.22 88888.00 2012-08-19 08:35:02.125 232 12814.00 8.53 54820.25 88888.00 2012-08-19 08:35:02.250 232 12814.00 8.53 54820.28 88888.00 2012-08-19 08:35:02.375 232 12814.02 8.53 54820.22 88888.00 2012-08-19 08:35:02.500 232 12813.98 8.53 54820.25 88888.00 2012-08-19 08:35:02.625 232 12813.95 8.57 54820.28 88888.00 2012-08-19 08:35:02.750 232 12814.00 8.60 54820.28 88888.00 2012-08-19 08:35:02.875 232 12814.02 8.60 54820.22 88888.00 2012-08-19 08:35:03.000 232 12813.95 8.57 54820.25 88888.00 2012-08-19 08:35:03.125 232 12813.90 8.57 54820.25 88888.00 2012-08-19 08:35:03.250 232 12813.83 8.53 54820.25 88888.00 2012-08-19 08:35:03.375 232 12813.90 8.57 54820.22 88888.00 2012-08-19 08:35:03.500 232 12813.90 8.60 54820.28 88888.00 2012-08-19 08:35:03.625 232 12813.88 8.60 54820.25 88888.00 2012-08-19 08:35:03.750 232 12813.85 8.60 54820.22 88888.00 2012-08-19 08:35:03.875 232 12813.88 8.57 54820.20 88888.00 2012-08-19 08:35:04.000 232 12813.85 8.57 54820.18 88888.00 2012-08-19 08:35:04.125 232 12813.83 8.55 54820.20 88888.00 2012-08-19 08:35:04.250 232 12813.83 8.53 54820.20 88888.00 2012-08-19 08:35:04.375 232 12813.92 8.55 54820.20 88888.00 2012-08-19 08:35:04.500 232 12813.98 8.55 54820.22 88888.00 2012-08-19 08:35:04.625 232 12813.98 8.55 54820.22 88888.00 2012-08-19 08:35:04.750 232 12813.95 8.57 54820.22 88888.00 2012-08-19 08:35:04.875 232 12813.83 8.57 54820.22 88888.00 2012-08-19 08:35:05.000 232 12813.83 8.57 54820.20 88888.00 2012-08-19 08:35:05.125 232 12813.83 8.55 54820.18 88888.00 2012-08-19 08:35:05.250 232 12813.85 8.57 54820.20 88888.00 2012-08-19 08:35:05.375 232 12813.95 8.62 54820.22 88888.00 2012-08-19 08:35:05.500 232 12813.95 8.65 54820.18 88888.00 2012-08-19 08:35:05.625 232 12813.92 8.68 54820.18 88888.00 2012-08-19 08:35:05.750 232 12813.85 8.68 54820.18 88888.00 2012-08-19 08:35:05.875 232 12813.83 8.68 54820.20 88888.00 2012-08-19 08:35:06.000 232 12813.80 8.62 54820.15 88888.00 2012-08-19 08:35:06.125 232 12813.73 8.62 54820.15 88888.00 2012-08-19 08:35:06.250 232 12813.75 8.62 54820.18 88888.00 2012-08-19 08:35:06.375 232 12813.83 8.65 54820.18 88888.00 2012-08-19 08:35:06.500 232 12813.80 8.68 54820.22 88888.00 2012-08-19 08:35:06.625 232 12813.80 8.68 54820.20 88888.00 2012-08-19 08:35:06.750 232 12813.77 8.65 54820.18 88888.00 2012-08-19 08:35:06.875 232 12813.70 8.68 54820.18 88888.00 2012-08-19 08:35:07.000 232 12813.70 8.68 54820.18 88888.00 2012-08-19 08:35:07.125 232 12813.73 8.70 54820.20 88888.00 2012-08-19 08:35:07.250 232 12813.75 8.65 54820.20 88888.00 2012-08-19 08:35:07.375 232 12813.73 8.65 54820.20 88888.00 2012-08-19 08:35:07.500 232 12813.65 8.65 54820.12 88888.00 2012-08-19 08:35:07.625 232 12813.62 8.68 54820.15 88888.00 2012-08-19 08:35:07.750 232 12813.65 8.65 54820.15 88888.00 2012-08-19 08:35:07.875 232 12813.65 8.70 54820.18 88888.00 2012-08-19 08:35:08.000 232 12813.67 8.70 54820.20 88888.00 2012-08-19 08:35:08.125 232 12813.60 8.72 54820.20 88888.00 2012-08-19 08:35:08.250 232 12813.55 8.72 54820.18 88888.00 2012-08-19 08:35:08.375 232 12813.62 8.72 54820.18 88888.00 2012-08-19 08:35:08.500 232 12813.65 8.72 54820.18 88888.00 2012-08-19 08:35:08.625 232 12813.65 8.70 54820.15 88888.00 2012-08-19 08:35:08.750 232 12813.65 8.70 54820.15 88888.00 2012-08-19 08:35:08.875 232 12813.62 8.70 54820.18 88888.00 2012-08-19 08:35:09.000 232 12813.58 8.68 54820.15 88888.00 2012-08-19 08:35:09.125 232 12813.55 8.70 54820.18 88888.00 2012-08-19 08:35:09.250 232 12813.50 8.70 54820.22 88888.00 2012-08-19 08:35:09.375 232 12813.55 8.72 54820.20 88888.00 2012-08-19 08:35:09.500 232 12813.55 8.72 54820.25 88888.00 2012-08-19 08:35:09.625 232 12813.55 8.72 54820.20 88888.00 2012-08-19 08:35:09.750 232 12813.55 8.72 54820.20 88888.00 2012-08-19 08:35:09.875 232 12813.52 8.78 54820.20 88888.00 2012-08-19 08:35:10.000 232 12813.48 8.72 54820.18 88888.00 2012-08-19 08:35:10.125 232 12813.50 8.72 54820.22 88888.00 2012-08-19 08:35:10.250 232 12813.50 8.75 54820.20 88888.00 2012-08-19 08:35:10.375 232 12813.55 8.78 54820.20 88888.00 2012-08-19 08:35:10.500 232 12813.60 8.78 54820.20 88888.00 2012-08-19 08:35:10.625 232 12813.58 8.82 54820.22 88888.00 2012-08-19 08:35:10.750 232 12813.52 8.80 54820.20 88888.00 2012-08-19 08:35:10.875 232 12813.45 8.78 54820.20 88888.00 2012-08-19 08:35:11.000 232 12813.42 8.75 54820.15 88888.00 2012-08-19 08:35:11.125 232 12813.40 8.75 54820.18 88888.00 2012-08-19 08:35:11.250 232 12813.40 8.75 54820.15 88888.00 2012-08-19 08:35:11.375 232 12813.45 8.75 54820.15 88888.00 2012-08-19 08:35:11.500 232 12813.50 8.75 54820.15 88888.00 2012-08-19 08:35:11.625 232 12813.48 8.75 54820.18 88888.00 2012-08-19 08:35:11.750 232 12813.50 8.80 54820.20 88888.00 2012-08-19 08:35:11.875 232 12813.50 8.78 54820.20 88888.00 2012-08-19 08:35:12.000 232 12813.50 8.78 54820.15 88888.00 2012-08-19 08:35:12.125 232 12813.40 8.78 54820.15 88888.00 2012-08-19 08:35:12.250 232 12813.38 8.78 54820.18 88888.00 2012-08-19 08:35:12.375 232 12813.40 8.80 54820.15 88888.00 2012-08-19 08:35:12.500 232 12813.38 8.82 54820.15 88888.00 2012-08-19 08:35:12.625 232 12813.40 8.80 54820.15 88888.00 2012-08-19 08:35:12.750 232 12813.38 8.80 54820.12 88888.00 2012-08-19 08:35:12.875 232 12813.42 8.82 54820.18 88888.00 2012-08-19 08:35:13.000 232 12813.50 8.85 54820.18 88888.00 2012-08-19 08:35:13.125 232 12813.48 8.85 54820.18 88888.00 2012-08-19 08:35:13.250 232 12813.45 8.85 54820.18 88888.00 2012-08-19 08:35:13.375 232 12813.48 8.85 54820.18 88888.00 2012-08-19 08:35:13.500 232 12813.48 8.85 54820.15 88888.00 2012-08-19 08:35:13.625 232 12813.50 8.88 54820.15 88888.00 2012-08-19 08:35:13.750 232 12813.48 8.85 54820.15 88888.00 2012-08-19 08:35:13.875 232 12813.50 8.85 54820.12 88888.00 2012-08-19 08:35:14.000 232 12813.45 8.88 54820.12 88888.00 2012-08-19 08:35:14.125 232 12813.38 8.88 54820.15 88888.00 2012-08-19 08:35:14.250 232 12813.33 8.88 54820.15 88888.00 2012-08-19 08:35:14.375 232 12813.40 8.95 54820.15 88888.00 2012-08-19 08:35:14.500 232 12813.42 8.93 54820.12 88888.00 2012-08-19 08:35:14.625 232 12813.40 8.90 54820.12 88888.00 2012-08-19 08:35:14.750 232 12813.40 8.90 54820.12 88888.00 2012-08-19 08:35:14.875 232 12813.40 8.90 54820.15 88888.00 2012-08-19 08:35:15.000 232 12813.40 8.93 54820.15 88888.00 2012-08-19 08:35:15.125 232 12813.38 8.93 54820.15 88888.00 2012-08-19 08:35:15.250 232 12813.35 8.93 54820.12 88888.00 2012-08-19 08:35:15.375 232 12813.38 8.97 54820.15 88888.00 2012-08-19 08:35:15.500 232 12813.35 8.97 54820.12 88888.00 2012-08-19 08:35:15.625 232 12813.35 8.97 54820.15 88888.00 2012-08-19 08:35:15.750 232 12813.40 9.00 54820.12 88888.00 2012-08-19 08:35:15.875 232 12813.40 9.03 54820.10 88888.00 2012-08-19 08:35:16.000 232 12813.35 8.95 54820.07 88888.00 2012-08-19 08:35:16.125 232 12813.35 8.95 54820.10 88888.00 2012-08-19 08:35:16.250 232 12813.33 8.97 54820.12 88888.00 2012-08-19 08:35:16.375 232 12813.38 8.97 54820.12 88888.00 2012-08-19 08:35:16.500 232 12813.38 8.97 54820.12 88888.00 2012-08-19 08:35:16.625 232 12813.33 8.97 54820.12 88888.00 2012-08-19 08:35:16.750 232 12813.25 9.00 54820.12 88888.00 2012-08-19 08:35:16.875 232 12813.20 9.03 54820.10 88888.00 2012-08-19 08:35:17.000 232 12813.20 9.00 54820.10 88888.00 2012-08-19 08:35:17.125 232 12813.23 9.00 54820.10 88888.00 2012-08-19 08:35:17.250 232 12813.20 9.05 54820.12 88888.00 2012-08-19 08:35:17.375 232 12813.20 9.05 54820.10 88888.00 2012-08-19 08:35:17.500 232 12813.17 9.03 54820.10 88888.00 2012-08-19 08:35:17.625 232 12813.20 9.07 54820.12 88888.00 2012-08-19 08:35:17.750 232 12813.27 9.10 54820.15 88888.00 2012-08-19 08:35:17.875 232 12813.27 9.07 54820.12 88888.00 2012-08-19 08:35:18.000 232 12813.23 9.12 54820.12 88888.00 2012-08-19 08:35:18.125 232 12813.27 9.15 54820.12 88888.00 2012-08-19 08:35:18.250 232 12813.30 9.15 54820.18 88888.00 2012-08-19 08:35:18.375 232 12813.30 9.10 54820.12 88888.00 2012-08-19 08:35:18.500 232 12813.25 9.10 54820.10 88888.00 2012-08-19 08:35:18.625 232 12813.20 9.18 54820.12 88888.00 2012-08-19 08:35:18.750 232 12813.17 9.12 54820.12 88888.00 2012-08-19 08:35:18.875 232 12813.12 9.10 54820.12 88888.00 2012-08-19 08:35:19.000 232 12813.08 9.10 54820.12 88888.00 2012-08-19 08:35:19.125 232 12813.05 9.15 54820.15 88888.00 2012-08-19 08:35:19.250 232 12813.05 9.15 54820.12 88888.00 2012-08-19 08:35:19.375 232 12813.08 9.18 54820.07 88888.00 2012-08-19 08:35:19.500 232 12813.08 9.15 54820.12 88888.00 2012-08-19 08:35:19.625 232 12813.08 9.15 54820.10 88888.00 2012-08-19 08:35:19.750 232 12813.08 9.15 54820.10 88888.00 2012-08-19 08:35:19.875 232 12813.02 9.15 54820.10 88888.00 2012-08-19 08:35:20.000 232 12813.02 9.18 54820.07 88888.00 2012-08-19 08:35:20.125 232 12813.05 9.18 54820.10 88888.00 2012-08-19 08:35:20.250 232 12813.05 9.20 54820.10 88888.00 2012-08-19 08:35:20.375 232 12813.05 9.20 54820.10 88888.00 2012-08-19 08:35:20.500 232 12813.00 9.20 54820.07 88888.00 2012-08-19 08:35:20.625 232 12813.02 9.22 54820.07 88888.00 2012-08-19 08:35:20.750 232 12813.12 9.22 54820.07 88888.00 2012-08-19 08:35:20.875 232 12813.12 9.25 54820.07 88888.00 2012-08-19 08:35:21.000 232 12813.10 9.25 54820.07 88888.00 2012-08-19 08:35:21.125 232 12813.02 9.22 54820.07 88888.00 2012-08-19 08:35:21.250 232 12812.98 9.25 54820.05 88888.00 2012-08-19 08:35:21.375 232 12812.98 9.28 54820.05 88888.00 2012-08-19 08:35:21.500 232 12813.05 9.28 54820.03 88888.00 2012-08-19 08:35:21.625 232 12813.10 9.28 54820.05 88888.00 2012-08-19 08:35:21.750 232 12813.08 9.30 54820.07 88888.00 2012-08-19 08:35:21.875 232 12813.10 9.32 54820.07 88888.00 2012-08-19 08:35:22.000 232 12813.08 9.32 54820.10 88888.00 2012-08-19 08:35:22.125 232 12813.02 9.32 54820.07 88888.00 2012-08-19 08:35:22.250 232 12813.00 9.30 54820.10 88888.00 2012-08-19 08:35:22.375 232 12813.05 9.32 54820.07 88888.00 2012-08-19 08:35:22.500 232 12813.05 9.32 54820.05 88888.00 2012-08-19 08:35:22.625 232 12813.02 9.32 54820.05 88888.00 2012-08-19 08:35:22.750 232 12812.92 9.35 54820.05 88888.00 2012-08-19 08:35:22.875 232 12812.95 9.35 54820.07 88888.00 2012-08-19 08:35:23.000 232 12812.95 9.32 54820.03 88888.00 2012-08-19 08:35:23.125 232 12812.92 9.35 54820.03 88888.00 2012-08-19 08:35:23.250 232 12812.88 9.35 54820.05 88888.00 2012-08-19 08:35:23.375 232 12812.90 9.40 54820.10 88888.00 2012-08-19 08:35:23.500 232 12812.92 9.40 54820.07 88888.00 2012-08-19 08:35:23.625 232 12812.90 9.40 54820.07 88888.00 2012-08-19 08:35:23.750 232 12812.92 9.38 54820.07 88888.00 2012-08-19 08:35:23.875 232 12812.95 9.43 54820.05 88888.00 2012-08-19 08:35:24.000 232 12812.95 9.47 54820.07 88888.00 2012-08-19 08:35:24.125 232 12812.95 9.47 54820.05 88888.00 2012-08-19 08:35:24.250 232 12812.88 9.47 54820.05 88888.00 2012-08-19 08:35:24.375 232 12812.92 9.43 54820.03 88888.00 2012-08-19 08:35:24.500 232 12812.98 9.47 54820.03 88888.00 2012-08-19 08:35:24.625 232 12812.92 9.50 54820.05 88888.00 2012-08-19 08:35:24.750 232 12812.85 9.50 54820.05 88888.00 2012-08-19 08:35:24.875 232 12812.85 9.47 54820.03 88888.00 2012-08-19 08:35:25.000 232 12812.88 9.47 54820.03 88888.00 2012-08-19 08:35:25.125 232 12812.95 9.47 54820.07 88888.00 2012-08-19 08:35:25.250 232 12812.95 9.50 54820.07 88888.00 2012-08-19 08:35:25.375 232 12813.02 9.53 54820.07 88888.00 2012-08-19 08:35:25.500 232 12812.98 9.53 54820.07 88888.00 2012-08-19 08:35:25.625 232 12812.92 9.53 54820.07 88888.00 2012-08-19 08:35:25.750 232 12812.90 9.55 54820.07 88888.00 2012-08-19 08:35:25.875 232 12812.90 9.53 54820.07 88888.00 2012-08-19 08:35:26.000 232 12812.92 9.55 54820.05 88888.00 2012-08-19 08:35:26.125 232 12812.95 9.53 54820.03 88888.00 2012-08-19 08:35:26.250 232 12812.92 9.53 54820.03 88888.00 2012-08-19 08:35:26.375 232 12812.88 9.55 54820.03 88888.00 2012-08-19 08:35:26.500 232 12812.80 9.55 54820.03 88888.00 2012-08-19 08:35:26.625 232 12812.80 9.55 54820.03 88888.00 2012-08-19 08:35:26.750 232 12812.85 9.57 54820.00 88888.00 2012-08-19 08:35:26.875 232 12812.90 9.57 54820.03 88888.00 2012-08-19 08:35:27.000 232 12812.88 9.55 54820.00 88888.00 2012-08-19 08:35:27.125 232 12812.90 9.57 54820.05 88888.00 2012-08-19 08:35:27.250 232 12812.85 9.60 54820.05 88888.00 2012-08-19 08:35:27.375 232 12812.83 9.62 54820.07 88888.00 2012-08-19 08:35:27.500 232 12812.85 9.65 54820.07 88888.00 2012-08-19 08:35:27.625 232 12812.90 9.65 54820.07 88888.00 2012-08-19 08:35:27.750 232 12812.90 9.60 54820.07 88888.00 2012-08-19 08:35:27.875 232 12812.85 9.57 54820.05 88888.00 2012-08-19 08:35:28.000 232 12812.83 9.60 54820.05 88888.00 2012-08-19 08:35:28.125 232 12812.83 9.60 54820.05 88888.00 2012-08-19 08:35:28.250 232 12812.83 9.62 54820.05 88888.00 2012-08-19 08:35:28.375 232 12812.83 9.60 54820.03 88888.00 2012-08-19 08:35:28.500 232 12812.77 9.60 54820.00 88888.00 2012-08-19 08:35:28.625 232 12812.80 9.60 54820.00 88888.00 2012-08-19 08:35:28.750 232 12812.88 9.65 54820.03 88888.00 2012-08-19 08:35:28.875 232 12812.85 9.65 54820.03 88888.00 2012-08-19 08:35:29.000 232 12812.88 9.68 54820.05 88888.00 2012-08-19 08:35:29.125 232 12812.90 9.70 54820.05 88888.00 2012-08-19 08:35:29.250 232 12812.85 9.70 54820.05 88888.00 2012-08-19 08:35:29.375 232 12812.77 9.68 54820.05 88888.00 2012-08-19 08:35:29.500 232 12812.75 9.70 54820.05 88888.00 2012-08-19 08:35:29.625 232 12812.83 9.72 54820.05 88888.00 2012-08-19 08:35:29.750 232 12812.80 9.72 54820.05 88888.00 2012-08-19 08:35:29.875 232 12812.75 9.72 54820.03 88888.00 2012-08-19 08:35:30.000 232 12812.75 9.72 54820.03 88888.00 2012-08-19 08:35:30.125 232 12812.77 9.68 54819.97 88888.00 2012-08-19 08:35:30.250 232 12812.77 9.70 54820.00 88888.00 2012-08-19 08:35:30.375 232 12812.77 9.72 54820.00 88888.00 2012-08-19 08:35:30.500 232 12812.77 9.75 54819.97 88888.00 2012-08-19 08:35:30.625 232 12812.77 9.78 54820.00 88888.00 2012-08-19 08:35:30.750 232 12812.73 9.78 54820.00 88888.00 2012-08-19 08:35:30.875 232 12812.70 9.78 54820.03 88888.00 2012-08-19 08:35:31.000 232 12812.75 9.78 54820.00 88888.00 2012-08-19 08:35:31.125 232 12812.80 9.78 54820.03 88888.00 2012-08-19 08:35:31.250 232 12812.85 9.75 54820.00 88888.00 2012-08-19 08:35:31.375 232 12812.85 9.78 54819.97 88888.00 2012-08-19 08:35:31.500 232 12812.83 9.78 54819.97 88888.00 2012-08-19 08:35:31.625 232 12812.83 9.78 54820.00 88888.00 2012-08-19 08:35:31.750 232 12812.85 9.80 54819.97 88888.00 2012-08-19 08:35:31.875 232 12812.83 9.82 54819.97 88888.00 2012-08-19 08:35:32.000 232 12812.83 9.82 54820.00 88888.00 2012-08-19 08:35:32.125 232 12812.83 9.85 54820.00 88888.00 2012-08-19 08:35:32.250 232 12812.85 9.82 54820.00 88888.00 2012-08-19 08:35:32.375 232 12812.85 9.85 54820.00 88888.00 2012-08-19 08:35:32.500 232 12812.83 9.85 54819.97 88888.00 2012-08-19 08:35:32.625 232 12812.80 9.82 54819.95 88888.00 2012-08-19 08:35:32.750 232 12812.75 9.80 54819.97 88888.00 2012-08-19 08:35:32.875 232 12812.75 9.82 54819.97 88888.00 2012-08-19 08:35:33.000 232 12812.73 9.80 54819.97 88888.00 2012-08-19 08:35:33.125 232 12812.77 9.82 54819.97 88888.00 2012-08-19 08:35:33.250 232 12812.75 9.85 54819.97 88888.00 2012-08-19 08:35:33.375 232 12812.77 9.85 54819.95 88888.00 2012-08-19 08:35:33.500 232 12812.80 9.88 54819.97 88888.00 2012-08-19 08:35:33.625 232 12812.85 9.93 54820.00 88888.00 2012-08-19 08:35:33.750 232 12812.83 9.93 54819.97 88888.00 2012-08-19 08:35:33.875 232 12812.77 9.90 54819.95 88888.00 2012-08-19 08:35:34.000 232 12812.77 9.88 54819.95 88888.00 2012-08-19 08:35:34.125 232 12812.80 9.88 54819.97 88888.00 2012-08-19 08:35:34.250 232 12812.70 9.88 54819.97 88888.00 2012-08-19 08:35:34.375 232 12812.70 9.90 54819.95 88888.00 2012-08-19 08:35:34.500 232 12812.70 9.90 54819.95 88888.00 2012-08-19 08:35:34.625 232 12812.73 9.93 54819.93 88888.00 2012-08-19 08:35:34.750 232 12812.75 9.95 54819.93 88888.00 2012-08-19 08:35:34.875 232 12812.80 10.00 54819.97 88888.00 2012-08-19 08:35:35.000 232 12812.80 10.00 54819.95 88888.00 2012-08-19 08:35:35.125 232 12812.75 9.95 54819.95 88888.00 2012-08-19 08:35:35.250 232 12812.75 9.97 54819.95 88888.00 2012-08-19 08:35:35.375 232 12812.85 10.00 54819.93 88888.00 2012-08-19 08:35:35.500 232 12812.88 10.00 54819.95 88888.00 2012-08-19 08:35:35.625 232 12812.88 9.97 54819.95 88888.00 2012-08-19 08:35:35.750 232 12812.80 9.95 54819.95 88888.00 2012-08-19 08:35:35.875 232 12812.70 9.95 54819.90 88888.00 2012-08-19 08:35:36.000 232 12812.70 9.97 54819.90 88888.00 2012-08-19 08:35:36.125 232 12812.77 10.00 54819.95 88888.00 2012-08-19 08:35:36.250 232 12812.70 10.00 54819.93 88888.00 2012-08-19 08:35:36.375 232 12812.75 9.97 54819.93 88888.00 2012-08-19 08:35:36.500 232 12812.80 9.95 54819.90 88888.00 2012-08-19 08:35:36.625 232 12812.85 9.97 54819.90 88888.00 2012-08-19 08:35:36.750 232 12812.85 10.00 54819.93 88888.00 2012-08-19 08:35:36.875 232 12812.85 10.03 54819.93 88888.00 2012-08-19 08:35:37.000 232 12812.83 10.03 54819.93 88888.00 2012-08-19 08:35:37.125 232 12812.83 10.05 54819.95 88888.00 2012-08-19 08:35:37.250 232 12812.80 10.03 54819.93 88888.00 2012-08-19 08:35:37.375 232 12812.83 10.03 54819.90 88888.00 2012-08-19 08:35:37.500 232 12812.88 10.05 54819.93 88888.00 2012-08-19 08:35:37.625 232 12812.88 10.05 54819.90 88888.00 2012-08-19 08:35:37.750 232 12812.83 10.03 54819.90 88888.00 2012-08-19 08:35:37.875 232 12812.83 10.05 54819.90 88888.00 2012-08-19 08:35:38.000 232 12812.83 10.05 54819.85 88888.00 2012-08-19 08:35:38.125 232 12812.88 10.10 54819.88 88888.00 2012-08-19 08:35:38.250 232 12812.80 10.07 54819.90 88888.00 2012-08-19 08:35:38.375 232 12812.83 10.07 54819.90 88888.00 2012-08-19 08:35:38.500 232 12812.85 10.05 54819.90 88888.00 2012-08-19 08:35:38.625 232 12812.85 10.05 54819.90 88888.00 2012-08-19 08:35:38.750 232 12812.85 10.05 54819.88 88888.00 2012-08-19 08:35:38.875 232 12812.85 10.07 54819.88 88888.00 2012-08-19 08:35:39.000 232 12812.85 10.10 54819.85 88888.00 2012-08-19 08:35:39.125 232 12812.88 10.07 54819.88 88888.00 2012-08-19 08:35:39.250 232 12812.92 10.05 54819.88 88888.00 2012-08-19 08:35:39.375 232 12812.98 10.07 54819.88 88888.00 2012-08-19 08:35:39.500 232 12812.90 10.10 54819.88 88888.00 2012-08-19 08:35:39.625 232 12812.85 10.10 54819.88 88888.00 2012-08-19 08:35:39.750 232 12812.85 10.07 54819.90 88888.00 2012-08-19 08:35:39.875 232 12812.88 10.12 54819.90 88888.00 2012-08-19 08:35:40.000 232 12812.88 10.15 54819.90 88888.00 2012-08-19 08:35:40.125 232 12812.83 10.12 54819.90 88888.00 2012-08-19 08:35:40.250 232 12812.75 10.07 54819.88 88888.00 2012-08-19 08:35:40.375 232 12812.83 10.07 54819.85 88888.00 2012-08-19 08:35:40.500 232 12812.85 10.10 54819.88 88888.00 2012-08-19 08:35:40.625 232 12812.88 10.12 54819.90 88888.00 2012-08-19 08:35:40.750 232 12812.85 10.10 54819.90 88888.00 2012-08-19 08:35:40.875 232 12812.77 10.07 54819.90 88888.00 2012-08-19 08:35:41.000 232 12812.77 10.10 54819.88 88888.00 2012-08-19 08:35:41.125 232 12812.85 10.12 54819.90 88888.00 2012-08-19 08:35:41.250 232 12812.92 10.18 54819.95 88888.00 2012-08-19 08:35:41.375 232 12812.92 10.15 54819.90 88888.00 2012-08-19 08:35:41.500 232 12812.88 10.12 54819.88 88888.00 2012-08-19 08:35:41.625 232 12812.85 10.15 54819.88 88888.00 2012-08-19 08:35:41.750 232 12812.90 10.20 54819.90 88888.00 2012-08-19 08:35:41.875 232 12812.90 10.18 54819.90 88888.00 2012-08-19 08:35:42.000 232 12812.88 10.15 54819.88 88888.00 2012-08-19 08:35:42.125 232 12812.88 10.15 54819.90 88888.00 2012-08-19 08:35:42.250 232 12812.85 10.15 54819.93 88888.00 2012-08-19 08:35:42.375 232 12812.92 10.18 54819.90 88888.00 2012-08-19 08:35:42.500 232 12812.92 10.18 54819.88 88888.00 2012-08-19 08:35:42.625 232 12812.88 10.15 54819.88 88888.00 2012-08-19 08:35:42.750 232 12812.88 10.18 54819.90 88888.00 2012-08-19 08:35:42.875 232 12812.95 10.18 54819.90 88888.00 2012-08-19 08:35:43.000 232 12812.95 10.15 54819.88 88888.00 2012-08-19 08:35:43.125 232 12812.92 10.15 54819.90 88888.00 2012-08-19 08:35:43.250 232 12812.88 10.15 54819.93 88888.00 2012-08-19 08:35:43.375 232 12812.95 10.20 54819.90 88888.00 2012-08-19 08:35:43.500 232 12812.90 10.20 54819.88 88888.00 2012-08-19 08:35:43.625 232 12812.83 10.18 54819.85 88888.00 2012-08-19 08:35:43.750 232 12812.88 10.22 54819.90 88888.00 2012-08-19 08:35:43.875 232 12812.85 10.18 54819.88 88888.00 2012-08-19 08:35:44.000 232 12812.80 10.10 54819.85 88888.00 2012-08-19 08:35:44.125 232 12812.80 10.12 54819.85 88888.00 2012-08-19 08:35:44.250 232 12812.80 10.15 54819.85 88888.00 2012-08-19 08:35:44.375 232 12812.85 10.18 54819.85 88888.00 2012-08-19 08:35:44.500 232 12812.83 10.18 54819.82 88888.00 2012-08-19 08:35:44.625 232 12812.83 10.15 54819.85 88888.00 2012-08-19 08:35:44.750 232 12812.88 10.20 54819.85 88888.00 2012-08-19 08:35:44.875 232 12812.90 10.20 54819.88 88888.00 2012-08-19 08:35:45.000 232 12812.90 10.18 54819.82 88888.00 2012-08-19 08:35:45.125 232 12812.85 10.15 54819.82 88888.00 2012-08-19 08:35:45.250 232 12812.80 10.15 54819.85 88888.00 2012-08-19 08:35:45.375 232 12812.85 10.20 54819.85 88888.00 2012-08-19 08:35:45.500 232 12812.85 10.18 54819.82 88888.00 2012-08-19 08:35:45.625 232 12812.80 10.15 54819.82 88888.00 2012-08-19 08:35:45.750 232 12812.80 10.15 54819.82 88888.00 2012-08-19 08:35:45.875 232 12812.80 10.15 54819.82 88888.00 2012-08-19 08:35:46.000 232 12812.83 10.15 54819.82 88888.00 2012-08-19 08:35:46.125 232 12812.80 10.15 54819.82 88888.00 2012-08-19 08:35:46.250 232 12812.75 10.18 54819.85 88888.00 2012-08-19 08:35:46.375 232 12812.80 10.20 54819.82 88888.00 2012-08-19 08:35:46.500 232 12812.83 10.18 54819.80 88888.00 2012-08-19 08:35:46.625 232 12812.80 10.15 54819.80 88888.00 2012-08-19 08:35:46.750 232 12812.83 10.22 54819.82 88888.00 2012-08-19 08:35:46.875 232 12812.85 10.18 54819.82 88888.00 2012-08-19 08:35:47.000 232 12812.90 10.18 54819.82 88888.00 2012-08-19 08:35:47.125 232 12812.92 10.18 54819.88 88888.00 2012-08-19 08:35:47.250 232 12812.88 10.18 54819.88 88888.00 2012-08-19 08:35:47.375 232 12812.88 10.18 54819.85 88888.00 2012-08-19 08:35:47.500 232 12812.90 10.15 54819.85 88888.00 2012-08-19 08:35:47.625 232 12812.88 10.18 54819.85 88888.00 2012-08-19 08:35:47.750 232 12812.85 10.18 54819.85 88888.00 2012-08-19 08:35:47.875 232 12812.88 10.18 54819.85 88888.00 2012-08-19 08:35:48.000 232 12812.85 10.20 54819.82 88888.00 2012-08-19 08:35:48.125 232 12812.85 10.20 54819.82 88888.00 2012-08-19 08:35:48.250 232 12812.77 10.18 54819.82 88888.00 2012-08-19 08:35:48.375 232 12812.80 10.22 54819.82 88888.00 2012-08-19 08:35:48.500 232 12812.83 10.22 54819.88 88888.00 2012-08-19 08:35:48.625 232 12812.80 10.22 54819.85 88888.00 2012-08-19 08:35:48.750 232 12812.83 10.20 54819.85 88888.00 2012-08-19 08:35:48.875 232 12812.75 10.15 54819.82 88888.00 2012-08-19 08:35:49.000 232 12812.77 10.20 54819.82 88888.00 2012-08-19 08:35:49.125 232 12812.83 10.20 54819.85 88888.00 2012-08-19 08:35:49.250 232 12812.77 10.15 54819.85 88888.00 2012-08-19 08:35:49.375 232 12812.80 10.18 54819.85 88888.00 2012-08-19 08:35:49.500 232 12812.77 10.20 54819.82 88888.00 2012-08-19 08:35:49.625 232 12812.75 10.18 54819.85 88888.00 2012-08-19 08:35:49.750 232 12812.80 10.18 54819.85 88888.00 2012-08-19 08:35:49.875 232 12812.90 10.18 54819.82 88888.00 2012-08-19 08:35:50.000 232 12812.90 10.15 54819.80 88888.00 2012-08-19 08:35:50.125 232 12812.95 10.15 54819.82 88888.00 2012-08-19 08:35:50.250 232 12812.92 10.15 54819.82 88888.00 2012-08-19 08:35:50.375 232 12812.92 10.15 54819.82 88888.00 2012-08-19 08:35:50.500 232 12812.95 10.15 54819.80 88888.00 2012-08-19 08:35:50.625 232 12812.95 10.18 54819.82 88888.00 2012-08-19 08:35:50.750 232 12812.98 10.20 54819.82 88888.00 2012-08-19 08:35:50.875 232 12813.02 10.22 54819.82 88888.00 2012-08-19 08:35:51.000 232 12812.95 10.20 54819.80 88888.00 2012-08-19 08:35:51.125 232 12812.98 10.18 54819.82 88888.00 2012-08-19 08:35:51.250 232 12813.02 10.18 54819.82 88888.00 2012-08-19 08:35:51.375 232 12813.00 10.22 54819.82 88888.00 2012-08-19 08:35:51.500 232 12812.95 10.22 54819.82 88888.00 2012-08-19 08:35:51.625 232 12812.98 10.18 54819.78 88888.00 2012-08-19 08:35:51.750 232 12813.05 10.20 54819.80 88888.00 2012-08-19 08:35:51.875 232 12813.10 10.22 54819.80 88888.00 2012-08-19 08:35:52.000 232 12813.02 10.18 54819.80 88888.00 2012-08-19 08:35:52.125 232 12813.00 10.15 54819.82 88888.00 2012-08-19 08:35:52.250 232 12813.00 10.18 54819.80 88888.00 2012-08-19 08:35:52.375 232 12812.98 10.18 54819.78 88888.00 2012-08-19 08:35:52.500 232 12812.95 10.15 54819.78 88888.00 2012-08-19 08:35:52.625 232 12812.98 10.18 54819.80 88888.00 2012-08-19 08:35:52.750 232 12813.00 10.18 54819.80 88888.00 2012-08-19 08:35:52.875 232 12812.95 10.12 54819.78 88888.00 2012-08-19 08:35:53.000 232 12812.95 10.15 54819.75 88888.00 2012-08-19 08:35:53.125 232 12813.00 10.18 54819.78 88888.00 2012-08-19 08:35:53.250 232 12813.02 10.18 54819.80 88888.00 2012-08-19 08:35:53.375 232 12813.05 10.22 54819.78 88888.00 2012-08-19 08:35:53.500 232 12813.08 10.22 54819.80 88888.00 2012-08-19 08:35:53.625 232 12813.05 10.22 54819.78 88888.00 2012-08-19 08:35:53.750 232 12813.05 10.22 54819.80 88888.00 2012-08-19 08:35:53.875 232 12813.12 10.25 54819.80 88888.00 2012-08-19 08:35:54.000 232 12813.08 10.22 54819.78 88888.00 2012-08-19 08:35:54.125 232 12813.02 10.20 54819.75 88888.00 2012-08-19 08:35:54.250 232 12813.00 10.20 54819.75 88888.00 2012-08-19 08:35:54.375 232 12813.00 10.22 54819.78 88888.00 2012-08-19 08:35:54.500 232 12812.98 10.22 54819.72 88888.00 2012-08-19 08:35:54.625 232 12813.00 10.22 54819.72 88888.00 2012-08-19 08:35:54.750 232 12813.00 10.22 54819.75 88888.00 2012-08-19 08:35:54.875 232 12813.02 10.20 54819.72 88888.00 2012-08-19 08:35:55.000 232 12813.05 10.18 54819.70 88888.00 2012-08-19 08:35:55.125 232 12813.05 10.20 54819.70 88888.00 2012-08-19 08:35:55.250 232 12813.02 10.22 54819.72 88888.00 2012-08-19 08:35:55.375 232 12813.05 10.20 54819.72 88888.00 2012-08-19 08:35:55.500 232 12813.05 10.18 54819.72 88888.00 2012-08-19 08:35:55.625 232 12813.02 10.22 54819.72 88888.00 2012-08-19 08:35:55.750 232 12813.02 10.20 54819.72 88888.00 2012-08-19 08:35:55.875 232 12813.02 10.18 54819.72 88888.00 2012-08-19 08:35:56.000 232 12813.02 10.18 54819.70 88888.00 2012-08-19 08:35:56.125 232 12813.05 10.20 54819.72 88888.00 2012-08-19 08:35:56.250 232 12813.00 10.18 54819.72 88888.00 2012-08-19 08:35:56.375 232 12813.02 10.15 54819.70 88888.00 2012-08-19 08:35:56.500 232 12813.05 10.20 54819.70 88888.00 2012-08-19 08:35:56.625 232 12813.05 10.20 54819.70 88888.00 2012-08-19 08:35:56.750 232 12813.05 10.15 54819.68 88888.00 2012-08-19 08:35:56.875 232 12813.12 10.18 54819.72 88888.00 2012-08-19 08:35:57.000 232 12813.15 10.20 54819.72 88888.00 2012-08-19 08:35:57.125 232 12813.10 10.22 54819.72 88888.00 2012-08-19 08:35:57.250 232 12813.02 10.22 54819.75 88888.00 2012-08-19 08:35:57.375 232 12813.02 10.20 54819.70 88888.00 2012-08-19 08:35:57.500 232 12813.08 10.20 54819.70 88888.00 2012-08-19 08:35:57.625 232 12813.08 10.20 54819.70 88888.00 2012-08-19 08:35:57.750 232 12813.10 10.22 54819.72 88888.00 2012-08-19 08:35:57.875 232 12813.05 10.22 54819.72 88888.00 2012-08-19 08:35:58.000 232 12813.05 10.22 54819.70 88888.00 2012-08-19 08:35:58.125 232 12813.08 10.22 54819.70 88888.00 2012-08-19 08:35:58.250 232 12813.05 10.20 54819.70 88888.00 2012-08-19 08:35:58.375 232 12813.02 10.20 54819.70 88888.00 2012-08-19 08:35:58.500 232 12813.05 10.20 54819.70 88888.00 2012-08-19 08:35:58.625 232 12813.00 10.15 54819.65 88888.00 2012-08-19 08:35:58.750 232 12813.02 10.15 54819.68 88888.00 2012-08-19 08:35:58.875 232 12813.08 10.20 54819.68 88888.00 2012-08-19 08:35:59.000 232 12813.05 10.20 54819.68 88888.00 2012-08-19 08:35:59.125 232 12813.00 10.20 54819.68 88888.00 2012-08-19 08:35:59.250 232 12813.05 10.18 54819.70 88888.00 2012-08-19 08:35:59.375 232 12813.08 10.18 54819.68 88888.00 2012-08-19 08:35:59.500 232 12813.02 10.22 54819.72 88888.00 2012-08-19 08:35:59.625 232 12813.02 10.22 54819.70 88888.00 2012-08-19 08:35:59.750 232 12813.08 10.20 54819.70 88888.00 2012-08-19 08:35:59.875 232 12813.08 10.20 54819.65 88888.00 2012-08-19 08:36:00.000 232 12813.10 10.25 54819.70 88888.00 2012-08-19 08:36:00.125 232 12813.12 10.25 54819.68 88888.00 2012-08-19 08:36:00.250 232 12813.02 10.20 54819.65 88888.00 2012-08-19 08:36:00.375 232 12813.02 10.18 54819.65 88888.00 2012-08-19 08:36:00.500 232 12813.02 10.20 54819.68 88888.00 2012-08-19 08:36:00.625 232 12812.98 10.20 54819.68 88888.00 2012-08-19 08:36:00.750 232 12813.00 10.20 54819.65 88888.00 2012-08-19 08:36:00.875 232 12813.08 10.20 54819.65 88888.00 2012-08-19 08:36:01.000 232 12813.08 10.22 54819.62 88888.00 2012-08-19 08:36:01.125 232 12813.05 10.20 54819.62 88888.00 2012-08-19 08:36:01.250 232 12813.02 10.20 54819.62 88888.00 2012-08-19 08:36:01.375 232 12813.05 10.22 54819.60 88888.00 2012-08-19 08:36:01.500 232 12813.05 10.18 54819.62 88888.00 2012-08-19 08:36:01.625 232 12813.08 10.15 54819.60 88888.00 2012-08-19 08:36:01.750 232 12813.15 10.20 54819.62 88888.00 2012-08-19 08:36:01.875 232 12813.17 10.22 54819.65 88888.00 2012-08-19 08:36:02.000 232 12813.15 10.20 54819.60 88888.00 2012-08-19 08:36:02.125 232 12813.12 10.20 54819.65 88888.00 2012-08-19 08:36:02.250 232 12813.17 10.20 54819.62 88888.00 2012-08-19 08:36:02.375 232 12813.20 10.18 54819.57 88888.00 2012-08-19 08:36:02.500 232 12813.20 10.15 54819.60 88888.00 2012-08-19 08:36:02.625 232 12813.17 10.22 54819.60 88888.00 2012-08-19 08:36:02.750 232 12813.12 10.20 54819.57 88888.00 2012-08-19 08:36:02.875 232 12813.12 10.22 54819.55 88888.00 2012-08-19 08:36:03.000 232 12813.12 10.25 54819.55 88888.00 2012-08-19 08:36:03.125 232 12813.17 10.25 54819.57 88888.00 2012-08-19 08:36:03.250 232 12813.15 10.25 54819.57 88888.00 2012-08-19 08:36:03.375 232 12813.15 10.28 54819.60 88888.00 2012-08-19 08:36:03.500 232 12813.12 10.25 54819.60 88888.00 2012-08-19 08:36:03.625 232 12813.12 10.18 54819.57 88888.00 2012-08-19 08:36:03.750 232 12813.12 10.22 54819.55 88888.00 2012-08-19 08:36:03.875 232 12813.10 10.25 54819.57 88888.00 2012-08-19 08:36:04.000 232 12813.17 10.25 54819.60 88888.00 2012-08-19 08:36:04.125 232 12813.17 10.28 54819.57 88888.00 2012-08-19 08:36:04.250 232 12813.17 10.25 54819.57 88888.00 2012-08-19 08:36:04.375 232 12813.17 10.22 54819.55 88888.00 2012-08-19 08:36:04.500 232 12813.23 10.22 54819.55 88888.00 2012-08-19 08:36:04.625 232 12813.23 10.20 54819.55 88888.00 2012-08-19 08:36:04.750 232 12813.15 10.15 54819.53 88888.00 2012-08-19 08:36:04.875 232 12813.12 10.22 54819.55 88888.00 2012-08-19 08:36:05.000 232 12813.12 10.22 54819.53 88888.00 2012-08-19 08:36:05.125 232 12813.12 10.22 54819.55 88888.00 2012-08-19 08:36:05.250 232 12813.15 10.20 54819.55 88888.00 2012-08-19 08:36:05.375 232 12813.23 10.25 54819.57 88888.00 2012-08-19 08:36:05.500 232 12813.23 10.28 54819.60 88888.00 2012-08-19 08:36:05.625 232 12813.15 10.28 54819.57 88888.00 2012-08-19 08:36:05.750 232 12813.20 10.22 54819.55 88888.00 2012-08-19 08:36:05.875 232 12813.30 10.20 54819.55 88888.00 2012-08-19 08:36:06.000 232 12813.27 10.20 54819.53 88888.00 2012-08-19 08:36:06.125 232 12813.25 10.22 54819.55 88888.00 2012-08-19 08:36:06.250 232 12813.20 10.22 54819.55 88888.00 2012-08-19 08:36:06.375 232 12813.17 10.20 54819.50 88888.00 2012-08-19 08:36:06.500 232 12813.10 10.20 54819.53 88888.00 2012-08-19 08:36:06.625 232 12813.15 10.25 54819.53 88888.00 2012-08-19 08:36:06.750 232 12813.17 10.28 54819.55 88888.00 2012-08-19 08:36:06.875 232 12813.20 10.25 54819.55 88888.00 2012-08-19 08:36:07.000 232 12813.20 10.20 54819.50 88888.00 2012-08-19 08:36:07.125 232 12813.20 10.22 54819.50 88888.00 2012-08-19 08:36:07.250 232 12813.23 10.25 54819.53 88888.00 2012-08-19 08:36:07.375 232 12813.30 10.28 54819.57 88888.00 2012-08-19 08:36:07.500 232 12813.40 10.25 54819.55 88888.00 2012-08-19 08:36:07.625 232 12813.40 10.22 54819.53 88888.00 2012-08-19 08:36:07.750 232 12813.38 10.22 54819.53 88888.00 2012-08-19 08:36:07.875 232 12813.35 10.22 54819.53 88888.00 2012-08-19 08:36:08.000 232 12813.33 10.20 54819.53 88888.00 2012-08-19 08:36:08.125 232 12813.35 10.22 54819.55 88888.00 2012-08-19 08:36:08.250 232 12813.35 10.22 54819.55 88888.00 2012-08-19 08:36:08.375 232 12813.38 10.25 54819.53 88888.00 2012-08-19 08:36:08.500 232 12813.42 10.20 54819.50 88888.00 2012-08-19 08:36:08.625 232 12813.42 10.20 54819.50 88888.00 2012-08-19 08:36:08.750 232 12813.35 10.20 54819.50 88888.00 2012-08-19 08:36:08.875 232 12813.30 10.20 54819.47 88888.00 2012-08-19 08:36:09.000 232 12813.33 10.18 54819.47 88888.00 2012-08-19 08:36:09.125 232 12813.35 10.25 54819.50 88888.00 2012-08-19 08:36:09.250 232 12813.33 10.20 54819.50 88888.00 2012-08-19 08:36:09.375 232 12813.40 10.22 54819.53 88888.00 2012-08-19 08:36:09.500 232 12813.42 10.22 54819.50 88888.00 2012-08-19 08:36:09.625 232 12813.40 10.18 54819.45 88888.00 2012-08-19 08:36:09.750 232 12813.33 10.12 54819.45 88888.00 2012-08-19 08:36:09.875 232 12813.25 10.18 54819.50 88888.00 2012-08-19 08:36:10.000 232 12813.25 10.22 54819.47 88888.00 2012-08-19 08:36:10.125 232 12813.25 10.18 54819.47 88888.00 2012-08-19 08:36:10.250 232 12813.23 10.20 54819.47 88888.00 2012-08-19 08:36:10.375 232 12813.23 10.20 54819.50 88888.00 2012-08-19 08:36:10.500 232 12813.20 10.20 54819.47 88888.00 2012-08-19 08:36:10.625 232 12813.23 10.18 54819.45 88888.00 2012-08-19 08:36:10.750 232 12813.30 10.15 54819.45 88888.00 2012-08-19 08:36:10.875 232 12813.33 10.15 54819.45 88888.00 2012-08-19 08:36:11.000 232 12813.38 10.12 54819.43 88888.00 2012-08-19 08:36:11.125 232 12813.48 10.18 54819.45 88888.00 2012-08-19 08:36:11.250 232 12813.38 10.20 54819.45 88888.00 2012-08-19 08:36:11.375 232 12813.30 10.20 54819.45 88888.00 2012-08-19 08:36:11.500 232 12813.30 10.18 54819.45 88888.00 2012-08-19 08:36:11.625 232 12813.33 10.18 54819.45 88888.00 2012-08-19 08:36:11.750 232 12813.35 10.18 54819.45 88888.00 2012-08-19 08:36:11.875 232 12813.35 10.18 54819.45 88888.00 2012-08-19 08:36:12.000 232 12813.35 10.15 54819.40 88888.00 2012-08-19 08:36:12.125 232 12813.40 10.12 54819.43 88888.00 2012-08-19 08:36:12.250 232 12813.38 10.12 54819.43 88888.00 2012-08-19 08:36:12.375 232 12813.33 10.15 54819.40 88888.00 2012-08-19 08:36:12.500 232 12813.33 10.15 54819.40 88888.00 2012-08-19 08:36:12.625 232 12813.38 10.20 54819.43 88888.00 2012-08-19 08:36:12.750 232 12813.35 10.20 54819.43 88888.00 2012-08-19 08:36:12.875 232 12813.30 10.18 54819.40 88888.00 2012-08-19 08:36:13.000 232 12813.27 10.12 54819.38 88888.00 2012-08-19 08:36:13.125 232 12813.33 10.18 54819.45 88888.00 2012-08-19 08:36:13.250 232 12813.30 10.15 54819.43 88888.00 2012-08-19 08:36:13.375 232 12813.25 10.12 54819.43 88888.00 2012-08-19 08:36:13.500 232 12813.25 10.15 54819.45 88888.00 2012-08-19 08:36:13.625 232 12813.25 10.18 54819.43 88888.00 2012-08-19 08:36:13.750 232 12813.27 10.18 54819.43 88888.00 2012-08-19 08:36:13.875 232 12813.23 10.18 54819.43 88888.00 2012-08-19 08:36:14.000 232 12813.20 10.12 54819.40 88888.00 2012-08-19 08:36:14.125 232 12813.12 10.10 54819.38 88888.00 2012-08-19 08:36:14.250 232 12813.12 10.12 54819.38 88888.00 2012-08-19 08:36:14.375 232 12813.17 10.12 54819.38 88888.00 2012-08-19 08:36:14.500 232 12813.23 10.12 54819.40 88888.00 2012-08-19 08:36:14.625 232 12813.27 10.15 54819.40 88888.00 2012-08-19 08:36:14.750 232 12813.27 10.15 54819.43 88888.00 2012-08-19 08:36:14.875 232 12813.27 10.15 54819.43 88888.00 2012-08-19 08:36:15.000 232 12813.30 10.12 54819.40 88888.00 2012-08-19 08:36:15.125 232 12813.27 10.12 54819.43 88888.00 2012-08-19 08:36:15.250 232 12813.27 10.07 54819.43 88888.00 2012-08-19 08:36:15.375 232 12813.30 10.10 54819.43 88888.00 2012-08-19 08:36:15.500 232 12813.38 10.12 54819.43 88888.00 2012-08-19 08:36:15.625 232 12813.40 10.15 54819.47 88888.00 2012-08-19 08:36:15.750 232 12813.38 10.15 54819.47 88888.00 2012-08-19 08:36:15.875 232 12813.30 10.12 54819.47 88888.00 2012-08-19 08:36:16.000 232 12813.33 10.10 54819.45 88888.00 2012-08-19 08:36:16.125 232 12813.38 10.12 54819.45 88888.00 2012-08-19 08:36:16.250 232 12813.38 10.10 54819.43 88888.00 2012-08-19 08:36:16.375 232 12813.35 10.07 54819.40 88888.00 2012-08-19 08:36:16.500 232 12813.33 10.05 54819.40 88888.00 2012-08-19 08:36:16.625 232 12813.40 10.07 54819.45 88888.00 2012-08-19 08:36:16.750 232 12813.40 10.05 54819.45 88888.00 2012-08-19 08:36:16.875 232 12813.35 10.07 54819.43 88888.00 2012-08-19 08:36:17.000 232 12813.35 10.10 54819.47 88888.00 2012-08-19 08:36:17.125 232 12813.40 10.10 54819.50 88888.00 2012-08-19 08:36:17.250 232 12813.40 10.07 54819.45 88888.00 2012-08-19 08:36:17.375 232 12813.38 10.07 54819.45 88888.00 2012-08-19 08:36:17.500 232 12813.27 10.07 54819.43 88888.00 2012-08-19 08:36:17.625 232 12813.25 10.03 54819.40 88888.00 2012-08-19 08:36:17.750 232 12813.30 10.03 54819.38 88888.00 2012-08-19 08:36:17.875 232 12813.27 10.03 54819.40 88888.00 2012-08-19 08:36:18.000 232 12813.25 10.03 54819.40 88888.00 2012-08-19 08:36:18.125 232 12813.27 10.05 54819.45 88888.00 2012-08-19 08:36:18.250 232 12813.33 10.05 54819.43 88888.00 2012-08-19 08:36:18.375 232 12813.35 10.03 54819.40 88888.00 2012-08-19 08:36:18.500 232 12813.38 9.97 54819.38 88888.00 2012-08-19 08:36:18.625 232 12813.40 10.03 54819.43 88888.00 2012-08-19 08:36:18.750 232 12813.33 10.03 54819.43 88888.00 2012-08-19 08:36:18.875 232 12813.30 10.03 54819.43 88888.00 2012-08-19 08:36:19.000 232 12813.35 10.05 54819.43 88888.00 2012-08-19 08:36:19.125 232 12813.38 10.00 54819.40 88888.00 2012-08-19 08:36:19.250 232 12813.30 9.95 54819.40 88888.00 2012-08-19 08:36:19.375 232 12813.27 9.97 54819.38 88888.00 2012-08-19 08:36:19.500 232 12813.30 9.97 54819.38 88888.00 2012-08-19 08:36:19.625 232 12813.40 10.00 54819.38 88888.00 2012-08-19 08:36:19.750 232 12813.42 9.95 54819.38 88888.00 2012-08-19 08:36:19.875 232 12813.40 9.95 54819.35 88888.00 2012-08-19 08:36:20.000 232 12813.38 9.97 54819.38 88888.00 2012-08-19 08:36:20.125 232 12813.33 10.00 54819.40 88888.00 2012-08-19 08:36:20.250 232 12813.30 9.97 54819.38 88888.00 2012-08-19 08:36:20.375 232 12813.25 9.95 54819.35 88888.00 2012-08-19 08:36:20.500 232 12813.23 9.93 54819.38 88888.00 2012-08-19 08:36:20.625 232 12813.30 9.90 54819.38 88888.00 2012-08-19 08:36:20.750 232 12813.33 9.90 54819.35 88888.00 2012-08-19 08:36:20.875 232 12813.30 9.88 54819.32 88888.00 2012-08-19 08:36:21.000 232 12813.30 9.88 54819.35 88888.00 2012-08-19 08:36:21.125 232 12813.35 9.90 54819.35 88888.00 2012-08-19 08:36:21.250 232 12813.35 9.90 54819.38 88888.00 2012-08-19 08:36:21.375 232 12813.35 9.93 54819.38 88888.00 2012-08-19 08:36:21.500 232 12813.30 9.93 54819.38 88888.00 2012-08-19 08:36:21.625 232 12813.30 9.90 54819.35 88888.00 2012-08-19 08:36:21.750 232 12813.30 9.90 54819.32 88888.00 2012-08-19 08:36:21.875 232 12813.30 9.88 54819.35 88888.00 2012-08-19 08:36:22.000 232 12813.30 9.85 54819.32 88888.00 2012-08-19 08:36:22.125 232 12813.35 9.85 54819.35 88888.00 2012-08-19 08:36:22.250 232 12813.30 9.82 54819.38 88888.00 2012-08-19 08:36:22.375 232 12813.30 9.80 54819.38 88888.00 2012-08-19 08:36:22.500 232 12813.25 9.82 54819.38 88888.00 2012-08-19 08:36:22.625 232 12813.27 9.85 54819.38 88888.00 2012-08-19 08:36:22.750 232 12813.33 9.82 54819.35 88888.00 2012-08-19 08:36:22.875 232 12813.27 9.80 54819.35 88888.00 2012-08-19 08:36:23.000 232 12813.23 9.78 54819.32 88888.00 2012-08-19 08:36:23.125 232 12813.23 9.78 54819.32 88888.00 2012-08-19 08:36:23.250 232 12813.23 9.78 54819.35 88888.00 2012-08-19 08:36:23.375 232 12813.33 9.82 54819.35 88888.00 2012-08-19 08:36:23.500 232 12813.33 9.82 54819.32 88888.00 2012-08-19 08:36:23.625 232 12813.30 9.78 54819.32 88888.00 2012-08-19 08:36:23.750 232 12813.33 9.78 54819.35 88888.00 2012-08-19 08:36:23.875 232 12813.33 9.80 54819.35 88888.00 2012-08-19 08:36:24.000 232 12813.27 9.80 54819.38 88888.00 2012-08-19 08:36:24.125 232 12813.33 9.75 54819.32 88888.00 2012-08-19 08:36:24.250 232 12813.33 9.75 54819.35 88888.00 2012-08-19 08:36:24.375 232 12813.35 9.78 54819.35 88888.00 2012-08-19 08:36:24.500 232 12813.33 9.78 54819.38 88888.00 2012-08-19 08:36:24.625 232 12813.27 9.75 54819.35 88888.00 2012-08-19 08:36:24.750 232 12813.30 9.72 54819.35 88888.00 2012-08-19 08:36:24.875 232 12813.35 9.72 54819.35 88888.00 2012-08-19 08:36:25.000 232 12813.33 9.72 54819.35 88888.00 2012-08-19 08:36:25.125 232 12813.33 9.75 54819.38 88888.00 2012-08-19 08:36:25.250 232 12813.27 9.72 54819.38 88888.00 2012-08-19 08:36:25.375 232 12813.27 9.72 54819.38 88888.00 2012-08-19 08:36:25.500 232 12813.27 9.70 54819.32 88888.00 2012-08-19 08:36:25.625 232 12813.27 9.70 54819.35 88888.00 2012-08-19 08:36:25.750 232 12813.25 9.70 54819.35 88888.00 2012-08-19 08:36:25.875 232 12813.27 9.70 54819.35 88888.00 2012-08-19 08:36:26.000 232 12813.30 9.72 54819.35 88888.00 2012-08-19 08:36:26.125 232 12813.33 9.75 54819.35 88888.00 2012-08-19 08:36:26.250 232 12813.27 9.70 54819.35 88888.00 2012-08-19 08:36:26.375 232 12813.25 9.70 54819.32 88888.00 2012-08-19 08:36:26.500 232 12813.25 9.68 54819.35 88888.00 2012-08-19 08:36:26.625 232 12813.25 9.70 54819.38 88888.00 2012-08-19 08:36:26.750 232 12813.23 9.70 54819.35 88888.00 2012-08-19 08:36:26.875 232 12813.25 9.68 54819.38 88888.00 2012-08-19 08:36:27.000 232 12813.25 9.65 54819.38 88888.00 2012-08-19 08:36:27.125 232 12813.25 9.65 54819.38 88888.00 2012-08-19 08:36:27.250 232 12813.25 9.62 54819.38 88888.00 2012-08-19 08:36:27.375 232 12813.27 9.68 54819.38 88888.00 2012-08-19 08:36:27.500 232 12813.20 9.68 54819.35 88888.00 2012-08-19 08:36:27.625 232 12813.23 9.65 54819.38 88888.00 2012-08-19 08:36:27.750 232 12813.27 9.65 54819.40 88888.00 2012-08-19 08:36:27.875 232 12813.27 9.62 54819.38 88888.00 2012-08-19 08:36:28.000 232 12813.25 9.65 54819.35 88888.00 2012-08-19 08:36:28.125 232 12813.23 9.65 54819.38 88888.00 2012-08-19 08:36:28.250 232 12813.25 9.62 54819.38 88888.00 2012-08-19 08:36:28.375 232 12813.23 9.60 54819.35 88888.00 2012-08-19 08:36:28.500 232 12813.23 9.62 54819.35 88888.00 2012-08-19 08:36:28.625 232 12813.25 9.65 54819.35 88888.00 2012-08-19 08:36:28.750 232 12813.20 9.62 54819.38 88888.00 2012-08-19 08:36:28.875 232 12813.17 9.60 54819.38 88888.00 2012-08-19 08:36:29.000 232 12813.25 9.62 54819.40 88888.00 2012-08-19 08:36:29.125 232 12813.25 9.57 54819.38 88888.00 2012-08-19 08:36:29.250 232 12813.23 9.55 54819.38 88888.00 2012-08-19 08:36:29.375 232 12813.27 9.57 54819.38 88888.00 2012-08-19 08:36:29.500 232 12813.30 9.62 54819.38 88888.00 2012-08-19 08:36:29.625 232 12813.27 9.65 54819.40 88888.00 2012-08-19 08:36:29.750 232 12813.25 9.60 54819.38 88888.00 2012-08-19 08:36:29.875 232 12813.23 9.57 54819.38 88888.00 2012-08-19 08:36:30.000 232 12813.25 9.55 54819.38 88888.00 2012-08-19 08:36:30.125 232 12813.30 9.55 54819.38 88888.00 2012-08-19 08:36:30.250 232 12813.33 9.55 54819.38 88888.00 2012-08-19 08:36:30.375 232 12813.35 9.57 54819.40 88888.00 2012-08-19 08:36:30.500 232 12813.27 9.55 54819.40 88888.00 2012-08-19 08:36:30.625 232 12813.30 9.55 54819.38 88888.00 2012-08-19 08:36:30.750 232 12813.30 9.53 54819.32 88888.00 2012-08-19 08:36:30.875 232 12813.35 9.53 54819.35 88888.00 2012-08-19 08:36:31.000 232 12813.33 9.55 54819.38 88888.00 2012-08-19 08:36:31.125 232 12813.30 9.57 54819.40 88888.00 2012-08-19 08:36:31.250 232 12813.25 9.50 54819.38 88888.00 2012-08-19 08:36:31.375 232 12813.25 9.55 54819.35 88888.00 2012-08-19 08:36:31.500 232 12813.27 9.55 54819.38 88888.00 2012-08-19 08:36:31.625 232 12813.25 9.53 54819.38 88888.00 2012-08-19 08:36:31.750 232 12813.23 9.53 54819.38 88888.00 2012-08-19 08:36:31.875 232 12813.23 9.53 54819.40 88888.00 2012-08-19 08:36:32.000 232 12813.17 9.53 54819.38 88888.00 2012-08-19 08:36:32.125 232 12813.25 9.55 54819.38 88888.00 2012-08-19 08:36:32.250 232 12813.33 9.50 54819.38 88888.00 2012-08-19 08:36:32.375 232 12813.38 9.55 54819.38 88888.00 2012-08-19 08:36:32.500 232 12813.35 9.53 54819.38 88888.00 2012-08-19 08:36:32.625 232 12813.38 9.47 54819.38 88888.00 2012-08-19 08:36:32.750 232 12813.38 9.45 54819.38 88888.00 2012-08-19 08:36:32.875 232 12813.33 9.47 54819.38 88888.00 2012-08-19 08:36:33.000 232 12813.33 9.47 54819.38 88888.00 2012-08-19 08:36:33.125 232 12813.33 9.43 54819.38 88888.00 2012-08-19 08:36:33.250 232 12813.33 9.43 54819.38 88888.00 2012-08-19 08:36:33.375 232 12813.33 9.43 54819.38 88888.00 2012-08-19 08:36:33.500 232 12813.27 9.43 54819.35 88888.00 2012-08-19 08:36:33.625 232 12813.20 9.40 54819.32 88888.00 2012-08-19 08:36:33.750 232 12813.25 9.40 54819.35 88888.00 2012-08-19 08:36:33.875 232 12813.25 9.40 54819.32 88888.00 2012-08-19 08:36:34.000 232 12813.23 9.43 54819.35 88888.00 2012-08-19 08:36:34.125 232 12813.15 9.40 54819.35 88888.00 2012-08-19 08:36:34.250 232 12813.17 9.40 54819.40 88888.00 2012-08-19 08:36:34.375 232 12813.20 9.43 54819.35 88888.00 2012-08-19 08:36:34.500 232 12813.15 9.38 54819.32 88888.00 2012-08-19 08:36:34.625 232 12813.17 9.38 54819.35 88888.00 2012-08-19 08:36:34.750 232 12813.25 9.40 54819.38 88888.00 2012-08-19 08:36:34.875 232 12813.30 9.45 54819.38 88888.00 2012-08-19 08:36:35.000 232 12813.33 9.40 54819.35 88888.00 2012-08-19 08:36:35.125 232 12813.33 9.38 54819.35 88888.00 2012-08-19 08:36:35.250 232 12813.30 9.38 54819.38 88888.00 2012-08-19 08:36:35.375 232 12813.27 9.38 54819.35 88888.00 2012-08-19 08:36:35.500 232 12813.25 9.35 54819.35 88888.00 2012-08-19 08:36:35.625 232 12813.23 9.38 54819.38 88888.00 2012-08-19 08:36:35.750 232 12813.20 9.40 54819.38 88888.00 2012-08-19 08:36:35.875 232 12813.20 9.40 54819.38 88888.00 2012-08-19 08:36:36.000 232 12813.23 9.40 54819.38 88888.00 2012-08-19 08:36:36.125 232 12813.30 9.43 54819.38 88888.00 2012-08-19 08:36:36.250 232 12813.27 9.40 54819.40 88888.00 2012-08-19 08:36:36.375 232 12813.27 9.32 54819.38 88888.00 2012-08-19 08:36:36.500 232 12813.23 9.30 54819.38 88888.00 2012-08-19 08:36:36.625 232 12813.25 9.32 54819.38 88888.00 2012-08-19 08:36:36.750 232 12813.25 9.32 54819.38 88888.00 2012-08-19 08:36:36.875 232 12813.17 9.38 54819.40 88888.00 2012-08-19 08:36:37.000 232 12813.15 9.35 54819.38 88888.00 2012-08-19 08:36:37.125 232 12813.15 9.32 54819.40 88888.00 2012-08-19 08:36:37.250 232 12813.12 9.32 54819.40 88888.00 2012-08-19 08:36:37.375 232 12813.17 9.30 54819.38 88888.00 2012-08-19 08:36:37.500 232 12813.20 9.30 54819.38 88888.00 2012-08-19 08:36:37.625 232 12813.23 9.32 54819.40 88888.00 2012-08-19 08:36:37.750 232 12813.25 9.30 54819.40 88888.00 2012-08-19 08:36:37.875 232 12813.27 9.32 54819.40 88888.00 2012-08-19 08:36:38.000 232 12813.23 9.38 54819.40 88888.00 2012-08-19 08:36:38.125 232 12813.17 9.30 54819.40 88888.00 2012-08-19 08:36:38.250 232 12813.15 9.25 54819.40 88888.00 2012-08-19 08:36:38.375 232 12813.15 9.28 54819.38 88888.00 2012-08-19 08:36:38.500 232 12813.17 9.30 54819.38 88888.00 2012-08-19 08:36:38.625 232 12813.15 9.25 54819.35 88888.00 2012-08-19 08:36:38.750 232 12813.15 9.22 54819.35 88888.00 2012-08-19 08:36:38.875 232 12813.15 9.25 54819.35 88888.00 2012-08-19 08:36:39.000 232 12813.12 9.22 54819.35 88888.00 2012-08-19 08:36:39.125 232 12813.17 9.20 54819.35 88888.00 2012-08-19 08:36:39.250 232 12813.17 9.20 54819.35 88888.00 2012-08-19 08:36:39.375 232 12813.17 9.25 54819.35 88888.00 2012-08-19 08:36:39.500 232 12813.15 9.22 54819.38 88888.00 2012-08-19 08:36:39.625 232 12813.15 9.22 54819.35 88888.00 2012-08-19 08:36:39.750 232 12813.17 9.22 54819.32 88888.00 2012-08-19 08:36:39.875 232 12813.20 9.22 54819.35 88888.00 2012-08-19 08:36:40.000 232 12813.12 9.20 54819.35 88888.00 2012-08-19 08:36:40.125 232 12813.15 9.20 54819.38 88888.00 2012-08-19 08:36:40.250 232 12813.12 9.20 54819.38 88888.00 2012-08-19 08:36:40.375 232 12813.12 9.20 54819.38 88888.00 2012-08-19 08:36:40.500 232 12813.12 9.25 54819.40 88888.00 2012-08-19 08:36:40.625 232 12813.12 9.25 54819.43 88888.00 2012-08-19 08:36:40.750 232 12813.10 9.22 54819.38 88888.00 2012-08-19 08:36:40.875 232 12813.15 9.18 54819.38 88888.00 2012-08-19 08:36:41.000 232 12813.17 9.20 54819.35 88888.00 2012-08-19 08:36:41.125 232 12813.15 9.20 54819.38 88888.00 2012-08-19 08:36:41.250 232 12813.12 9.20 54819.38 88888.00 2012-08-19 08:36:41.375 232 12813.10 9.20 54819.35 88888.00 2012-08-19 08:36:41.500 232 12813.10 9.18 54819.35 88888.00 2012-08-19 08:36:41.625 232 12813.15 9.18 54819.38 88888.00 2012-08-19 08:36:41.750 232 12813.17 9.15 54819.38 88888.00 2012-08-19 08:36:41.875 232 12813.12 9.12 54819.38 88888.00 2012-08-19 08:36:42.000 232 12813.10 9.12 54819.38 88888.00 2012-08-19 08:36:42.125 232 12813.08 9.12 54819.35 88888.00 2012-08-19 08:36:42.250 232 12813.05 9.12 54819.35 88888.00 2012-08-19 08:36:42.375 232 12813.08 9.15 54819.35 88888.00 2012-08-19 08:36:42.500 232 12813.12 9.20 54819.40 88888.00 2012-08-19 08:36:42.625 232 12813.15 9.18 54819.38 88888.00 2012-08-19 08:36:42.750 232 12813.08 9.15 54819.35 88888.00 2012-08-19 08:36:42.875 232 12813.08 9.12 54819.35 88888.00 2012-08-19 08:36:43.000 232 12813.05 9.18 54819.38 88888.00 2012-08-19 08:36:43.125 232 12813.05 9.18 54819.35 88888.00 2012-08-19 08:36:43.250 232 12813.02 9.12 54819.32 88888.00 2012-08-19 08:36:43.375 232 12813.05 9.18 54819.38 88888.00 2012-08-19 08:36:43.500 232 12813.15 9.20 54819.38 88888.00 2012-08-19 08:36:43.625 232 12813.20 9.18 54819.38 88888.00 2012-08-19 08:36:43.750 232 12813.20 9.12 54819.35 88888.00 2012-08-19 08:36:43.875 232 12813.15 9.12 54819.35 88888.00 2012-08-19 08:36:44.000 232 12813.10 9.15 54819.40 88888.00 2012-08-19 08:36:44.125 232 12813.15 9.12 54819.40 88888.00 2012-08-19 08:36:44.250 232 12813.15 9.12 54819.38 88888.00 2012-08-19 08:36:44.375 232 12813.12 9.15 54819.38 88888.00 2012-08-19 08:36:44.500 232 12813.10 9.12 54819.40 88888.00 2012-08-19 08:36:44.625 232 12813.08 9.12 54819.40 88888.00 2012-08-19 08:36:44.750 232 12813.08 9.12 54819.40 88888.00 2012-08-19 08:36:44.875 232 12813.05 9.12 54819.38 88888.00 2012-08-19 08:36:45.000 232 12813.05 9.10 54819.35 88888.00 2012-08-19 08:36:45.125 232 12813.08 9.10 54819.35 88888.00 2012-08-19 08:36:45.250 232 12813.08 9.10 54819.38 88888.00 2012-08-19 08:36:45.375 232 12813.10 9.12 54819.38 88888.00 2012-08-19 08:36:45.500 232 12813.10 9.20 54819.38 88888.00 2012-08-19 08:36:45.625 232 12813.15 9.20 54819.38 88888.00 2012-08-19 08:36:45.750 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:45.875 232 12813.08 9.12 54819.35 88888.00 2012-08-19 08:36:46.000 232 12813.12 9.10 54819.32 88888.00 2012-08-19 08:36:46.125 232 12813.15 9.12 54819.32 88888.00 2012-08-19 08:36:46.250 232 12813.10 9.12 54819.32 88888.00 2012-08-19 08:36:46.375 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:46.500 232 12813.15 9.15 54819.35 88888.00 2012-08-19 08:36:46.625 232 12813.15 9.15 54819.38 88888.00 2012-08-19 08:36:46.750 232 12813.10 9.15 54819.38 88888.00 2012-08-19 08:36:46.875 232 12813.10 9.15 54819.32 88888.00 2012-08-19 08:36:47.000 232 12813.08 9.18 54819.32 88888.00 2012-08-19 08:36:47.125 232 12813.10 9.20 54819.32 88888.00 2012-08-19 08:36:47.250 232 12813.12 9.12 54819.32 88888.00 2012-08-19 08:36:47.375 232 12813.17 9.15 54819.32 88888.00 2012-08-19 08:36:47.500 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:47.625 232 12813.08 9.12 54819.32 88888.00 2012-08-19 08:36:47.750 232 12813.10 9.10 54819.30 88888.00 2012-08-19 08:36:47.875 232 12813.20 9.10 54819.32 88888.00 2012-08-19 08:36:48.000 232 12813.15 9.10 54819.30 88888.00 2012-08-19 08:36:48.125 232 12813.10 9.10 54819.35 88888.00 2012-08-19 08:36:48.250 232 12813.12 9.18 54819.38 88888.00 2012-08-19 08:36:48.375 232 12813.20 9.18 54819.38 88888.00 2012-08-19 08:36:48.500 232 12813.15 9.15 54819.38 88888.00 2012-08-19 08:36:48.625 232 12813.15 9.15 54819.35 88888.00 2012-08-19 08:36:48.750 232 12813.12 9.12 54819.30 88888.00 2012-08-19 08:36:48.875 232 12813.10 9.10 54819.30 88888.00 2012-08-19 08:36:49.000 232 12813.08 9.10 54819.32 88888.00 2012-08-19 08:36:49.125 232 12813.10 9.18 54819.35 88888.00 2012-08-19 08:36:49.250 232 12813.10 9.15 54819.38 88888.00 2012-08-19 08:36:49.375 232 12813.17 9.15 54819.35 88888.00 2012-08-19 08:36:49.500 232 12813.23 9.15 54819.35 88888.00 2012-08-19 08:36:49.625 232 12813.17 9.12 54819.30 88888.00 2012-08-19 08:36:49.750 232 12813.12 9.12 54819.32 88888.00 2012-08-19 08:36:49.875 232 12813.15 9.15 54819.32 88888.00 2012-08-19 08:36:50.000 232 12813.17 9.15 54819.30 88888.00 2012-08-19 08:36:50.125 232 12813.15 9.15 54819.32 88888.00 2012-08-19 08:36:50.250 232 12813.05 9.07 54819.35 88888.00 2012-08-19 08:36:50.375 232 12813.05 9.10 54819.30 88888.00 2012-08-19 08:36:50.500 232 12813.08 9.10 54819.28 88888.00 2012-08-19 08:36:50.625 232 12813.10 9.12 54819.32 88888.00 2012-08-19 08:36:50.750 232 12813.17 9.15 54819.35 88888.00 2012-08-19 08:36:50.875 232 12813.20 9.15 54819.35 88888.00 2012-08-19 08:36:51.000 232 12813.17 9.15 54819.35 88888.00 2012-08-19 08:36:51.125 232 12813.15 9.15 54819.35 88888.00 2012-08-19 08:36:51.250 232 12813.15 9.18 54819.35 88888.00 2012-08-19 08:36:51.375 232 12813.15 9.18 54819.35 88888.00 2012-08-19 08:36:51.500 232 12813.17 9.15 54819.32 88888.00 2012-08-19 08:36:51.625 232 12813.15 9.12 54819.32 88888.00 2012-08-19 08:36:51.750 232 12813.15 9.12 54819.35 88888.00 2012-08-19 08:36:51.875 232 12813.17 9.18 54819.35 88888.00 2012-08-19 08:36:52.000 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:52.125 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:52.250 232 12813.17 9.15 54819.35 88888.00 2012-08-19 08:36:52.375 232 12813.20 9.18 54819.32 88888.00 2012-08-19 08:36:52.500 232 12813.20 9.15 54819.32 88888.00 2012-08-19 08:36:52.625 232 12813.15 9.15 54819.32 88888.00 2012-08-19 08:36:52.750 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:52.875 232 12813.12 9.15 54819.32 88888.00 2012-08-19 08:36:53.000 232 12813.10 9.10 54819.30 88888.00 2012-08-19 08:36:53.125 232 12813.08 9.10 54819.30 88888.00 2012-08-19 08:36:53.250 232 12813.05 9.12 54819.32 88888.00 2012-08-19 08:36:53.375 232 12813.08 9.18 54819.32 88888.00 2012-08-19 08:36:53.500 232 12813.12 9.18 54819.32 88888.00 2012-08-19 08:36:53.625 232 12813.20 9.18 54819.32 88888.00 2012-08-19 08:36:53.750 232 12813.17 9.20 54819.32 88888.00 2012-08-19 08:36:53.875 232 12813.12 9.20 54819.32 88888.00 2012-08-19 08:36:54.000 232 12813.10 9.15 54819.30 88888.00 2012-08-19 08:36:54.125 232 12813.05 9.15 54819.30 88888.00 2012-08-19 08:36:54.250 232 12813.12 9.15 54819.30 88888.00 2012-08-19 08:36:54.375 232 12813.20 9.15 54819.30 88888.00 2012-08-19 08:36:54.500 232 12813.15 9.15 54819.30 88888.00 2012-08-19 08:36:54.625 232 12813.08 9.15 54819.28 88888.00 2012-08-19 08:36:54.750 232 12813.02 9.18 54819.28 88888.00 2012-08-19 08:36:54.875 232 12813.00 9.20 54819.32 88888.00 2012-08-19 08:36:55.000 232 12812.98 9.20 54819.30 88888.00 2012-08-19 08:36:55.125 232 12813.00 9.15 54819.30 88888.00 2012-08-19 08:36:55.250 232 12813.00 9.12 54819.30 88888.00 2012-08-19 08:36:55.375 232 12813.08 9.12 54819.30 88888.00 2012-08-19 08:36:55.500 232 12813.12 9.20 54819.35 88888.00 2012-08-19 08:36:55.625 232 12813.17 9.15 54819.32 88888.00 2012-08-19 08:36:55.750 232 12813.12 9.10 54819.30 88888.00 2012-08-19 08:36:55.875 232 12813.12 9.12 54819.28 88888.00 2012-08-19 08:36:56.000 232 12813.12 9.12 54819.28 88888.00 2012-08-19 08:36:56.125 232 12813.12 9.15 54819.28 88888.00 2012-08-19 08:36:56.250 232 12813.10 9.12 54819.30 88888.00 2012-08-19 08:36:56.375 232 12813.12 9.18 54819.32 88888.00 2012-08-19 08:36:56.500 232 12813.17 9.20 54819.32 88888.00 2012-08-19 08:36:56.625 232 12813.20 9.18 54819.32 88888.00 2012-08-19 08:36:56.750 232 12813.23 9.20 54819.32 88888.00 2012-08-19 08:36:56.875 232 12813.25 9.18 54819.30 88888.00 2012-08-19 08:36:57.000 232 12813.17 9.20 54819.30 88888.00 2012-08-19 08:36:57.125 232 12813.05 9.18 54819.28 88888.00 2012-08-19 08:36:57.250 232 12813.05 9.15 54819.30 88888.00 2012-08-19 08:36:57.375 232 12813.15 9.15 54819.30 88888.00 2012-08-19 08:36:57.500 232 12813.12 9.18 54819.30 88888.00 2012-08-19 08:36:57.625 232 12813.10 9.18 54819.30 88888.00 2012-08-19 08:36:57.750 232 12813.10 9.22 54819.30 88888.00 2012-08-19 08:36:57.875 232 12813.15 9.22 54819.28 88888.00 2012-08-19 08:36:58.000 232 12813.15 9.18 54819.25 88888.00 2012-08-19 08:36:58.125 232 12813.15 9.18 54819.28 88888.00 2012-08-19 08:36:58.250 232 12813.10 9.20 54819.30 88888.00 2012-08-19 08:36:58.375 232 12813.10 9.25 54819.32 88888.00 2012-08-19 08:36:58.500 232 12813.10 9.22 54819.30 88888.00 2012-08-19 08:36:58.625 232 12813.12 9.25 54819.28 88888.00 2012-08-19 08:36:58.750 232 12813.15 9.25 54819.30 88888.00 2012-08-19 08:36:58.875 232 12813.17 9.22 54819.30 88888.00 2012-08-19 08:36:59.000 232 12813.15 9.18 54819.28 88888.00 2012-08-19 08:36:59.125 232 12813.10 9.18 54819.28 88888.00 2012-08-19 08:36:59.250 232 12813.05 9.20 54819.30 88888.00 2012-08-19 08:36:59.375 232 12813.05 9.25 54819.30 88888.00 2012-08-19 08:36:59.500 232 12813.05 9.28 54819.30 88888.00 2012-08-19 08:36:59.625 232 12813.00 9.22 54819.28 88888.00 2012-08-19 08:36:59.750 232 12813.02 9.22 54819.30 88888.00 2012-08-19 08:36:59.875 232 12813.02 9.22 54819.30 88888.00 2012-08-19 08:37:00.000 232 12813.05 9.25 54819.30 88888.00 2012-08-19 08:37:00.125 232 12813.10 9.28 54819.32 88888.00 2012-08-19 08:37:00.250 232 12813.08 9.20 54819.28 88888.00 2012-08-19 08:37:00.375 232 12813.05 9.18 54819.28 88888.00 2012-08-19 08:37:00.500 232 12813.00 9.20 54819.28 88888.00 2012-08-19 08:37:00.625 232 12813.08 9.25 54819.30 88888.00 2012-08-19 08:37:00.750 232 12813.12 9.28 54819.30 88888.00 2012-08-19 08:37:00.875 232 12813.08 9.25 54819.30 88888.00 2012-08-19 08:37:01.000 232 12813.02 9.25 54819.28 88888.00 2012-08-19 08:37:01.125 232 12813.00 9.25 54819.30 88888.00 2012-08-19 08:37:01.250 232 12813.02 9.25 54819.30 88888.00 2012-08-19 08:37:01.375 232 12813.08 9.28 54819.32 88888.00 2012-08-19 08:37:01.500 232 12813.05 9.28 54819.30 88888.00 2012-08-19 08:37:01.625 232 12812.98 9.25 54819.28 88888.00 2012-08-19 08:37:01.750 232 12812.98 9.30 54819.30 88888.00 2012-08-19 08:37:01.875 232 12813.00 9.32 54819.30 88888.00 2012-08-19 08:37:02.000 232 12812.98 9.30 54819.28 88888.00 2012-08-19 08:37:02.125 232 12812.92 9.28 54819.30 88888.00 2012-08-19 08:37:02.250 232 12812.92 9.28 54819.32 88888.00 2012-08-19 08:37:02.375 232 12813.00 9.32 54819.32 88888.00 2012-08-19 08:37:02.500 232 12813.02 9.35 54819.32 88888.00 2012-08-19 08:37:02.625 232 12812.98 9.30 54819.28 88888.00 2012-08-19 08:37:02.750 232 12812.95 9.28 54819.28 88888.00 2012-08-19 08:37:02.875 232 12812.95 9.32 54819.30 88888.00 2012-08-19 08:37:03.000 232 12812.95 9.32 54819.28 88888.00 2012-08-19 08:37:03.125 232 12812.95 9.28 54819.28 88888.00 2012-08-19 08:37:03.250 232 12812.90 9.28 54819.32 88888.00 2012-08-19 08:37:03.375 232 12812.92 9.32 54819.32 88888.00 2012-08-19 08:37:03.500 232 12812.92 9.32 54819.32 88888.00 2012-08-19 08:37:03.625 232 12812.95 9.30 54819.32 88888.00 2012-08-19 08:37:03.750 232 12812.90 9.25 54819.30 88888.00 2012-08-19 08:37:03.875 232 12812.90 9.28 54819.30 88888.00 2012-08-19 08:37:04.000 232 12812.92 9.30 54819.30 88888.00 2012-08-19 08:37:04.125 232 12812.98 9.32 54819.35 88888.00 2012-08-19 08:37:04.250 232 12812.95 9.30 54819.35 88888.00 2012-08-19 08:37:04.375 232 12812.95 9.32 54819.32 88888.00 2012-08-19 08:37:04.500 232 12812.90 9.35 54819.32 88888.00 2012-08-19 08:37:04.625 232 12812.85 9.30 54819.32 88888.00 2012-08-19 08:37:04.750 232 12812.90 9.38 54819.35 88888.00 2012-08-19 08:37:04.875 232 12812.88 9.38 54819.38 88888.00 2012-08-19 08:37:05.000 232 12812.83 9.35 54819.35 88888.00 2012-08-19 08:37:05.125 232 12812.83 9.35 54819.38 88888.00 2012-08-19 08:37:05.250 232 12812.83 9.32 54819.38 88888.00 2012-08-19 08:37:05.375 232 12812.85 9.38 54819.38 88888.00 2012-08-19 08:37:05.500 232 12812.83 9.40 54819.38 88888.00 2012-08-19 08:37:05.625 232 12812.80 9.35 54819.35 88888.00 2012-08-19 08:37:05.750 232 12812.75 9.38 54819.38 88888.00 2012-08-19 08:37:05.875 232 12812.80 9.40 54819.38 88888.00 2012-08-19 08:37:06.000 232 12812.83 9.40 54819.35 88888.00 2012-08-19 08:37:06.125 232 12812.83 9.38 54819.35 88888.00 2012-08-19 08:37:06.250 232 12812.83 9.32 54819.32 88888.00 2012-08-19 08:37:06.375 232 12812.80 9.35 54819.32 88888.00 2012-08-19 08:37:06.500 232 12812.83 9.32 54819.35 88888.00 2012-08-19 08:37:06.625 232 12812.88 9.35 54819.35 88888.00 2012-08-19 08:37:06.750 232 12812.85 9.38 54819.38 88888.00 2012-08-19 08:37:06.875 232 12812.83 9.43 54819.40 88888.00 2012-08-19 08:37:07.000 232 12812.80 9.40 54819.35 88888.00 2012-08-19 08:37:07.125 232 12812.77 9.38 54819.38 88888.00 2012-08-19 08:37:07.250 232 12812.77 9.38 54819.38 88888.00 2012-08-19 08:37:07.375 232 12812.80 9.38 54819.35 88888.00 2012-08-19 08:37:07.500 232 12812.80 9.40 54819.40 88888.00 2012-08-19 08:37:07.625 232 12812.77 9.40 54819.40 88888.00 2012-08-19 08:37:07.750 232 12812.77 9.43 54819.40 88888.00 2012-08-19 08:37:07.875 232 12812.77 9.43 54819.32 88888.00 2012-08-19 08:37:08.000 232 12812.75 9.43 54819.32 88888.00 2012-08-19 08:37:08.125 232 12812.77 9.43 54819.32 88888.00 2012-08-19 08:37:08.250 232 12812.70 9.38 54819.32 88888.00 2012-08-19 08:37:08.375 232 12812.75 9.43 54819.35 88888.00 2012-08-19 08:37:08.500 232 12812.75 9.45 54819.38 88888.00 2012-08-19 08:37:08.625 232 12812.73 9.43 54819.32 88888.00 2012-08-19 08:37:08.750 232 12812.65 9.40 54819.32 88888.00 2012-08-19 08:37:08.875 232 12812.62 9.38 54819.30 88888.00 2012-08-19 08:37:09.000 232 12812.62 9.38 54819.30 88888.00 2012-08-19 08:37:09.125 232 12812.65 9.43 54819.32 88888.00 2012-08-19 08:37:09.250 232 12812.60 9.43 54819.35 88888.00 2012-08-19 08:37:09.375 232 12812.67 9.47 54819.35 88888.00 2012-08-19 08:37:09.500 232 12812.70 9.47 54819.38 88888.00 2012-08-19 08:37:09.625 232 12812.73 9.47 54819.35 88888.00 2012-08-19 08:37:09.750 232 12812.67 9.50 54819.35 88888.00 2012-08-19 08:37:09.875 232 12812.62 9.47 54819.38 88888.00 2012-08-19 08:37:10.000 232 12812.60 9.47 54819.35 88888.00 2012-08-19 08:37:10.125 232 12812.58 9.50 54819.38 88888.00 2012-08-19 08:37:10.250 232 12812.52 9.53 54819.38 88888.00 2012-08-19 08:37:10.375 232 12812.52 9.53 54819.38 88888.00 2012-08-19 08:37:10.500 232 12812.55 9.47 54819.35 88888.00 2012-08-19 08:37:10.625 232 12812.55 9.47 54819.38 88888.00 2012-08-19 08:37:10.750 232 12812.62 9.47 54819.35 88888.00 2012-08-19 08:37:10.875 232 12812.58 9.50 54819.35 88888.00 2012-08-19 08:37:11.000 232 12812.52 9.53 54819.38 88888.00 2012-08-19 08:37:11.125 232 12812.52 9.47 54819.38 88888.00 2012-08-19 08:37:11.250 232 12812.50 9.47 54819.35 88888.00 2012-08-19 08:37:11.375 232 12812.50 9.50 54819.32 88888.00 2012-08-19 08:37:11.500 232 12812.42 9.53 54819.38 88888.00 2012-08-19 08:37:11.625 232 12812.45 9.53 54819.38 88888.00 2012-08-19 08:37:11.750 232 12812.42 9.50 54819.35 88888.00 2012-08-19 08:37:11.875 232 12812.42 9.53 54819.43 88888.00 2012-08-19 08:37:12.000 232 12812.45 9.57 54819.43 88888.00 2012-08-19 08:37:12.125 232 12812.50 9.60 54819.45 88888.00 2012-08-19 08:37:12.250 232 12812.38 9.57 54819.43 88888.00 2012-08-19 08:37:12.375 232 12812.33 9.55 54819.43 88888.00 2012-08-19 08:37:12.500 232 12812.35 9.55 54819.40 88888.00 2012-08-19 08:37:12.625 232 12812.40 9.57 54819.43 88888.00 2012-08-19 08:37:12.750 232 12812.42 9.57 54819.43 88888.00 2012-08-19 08:37:12.875 232 12812.42 9.57 54819.43 88888.00 2012-08-19 08:37:13.000 232 12812.45 9.60 54819.43 88888.00 2012-08-19 08:37:13.125 232 12812.38 9.60 54819.45 88888.00 2012-08-19 08:37:13.250 232 12812.20 9.57 54819.43 88888.00 2012-08-19 08:37:13.375 232 12812.23 9.57 54819.43 88888.00 2012-08-19 08:37:13.500 232 12812.30 9.60 54819.40 88888.00 2012-08-19 08:37:13.625 232 12812.35 9.57 54819.40 88888.00 2012-08-19 08:37:13.750 232 12812.33 9.60 54819.43 88888.00 2012-08-19 08:37:13.875 232 12812.30 9.60 54819.43 88888.00 2012-08-19 08:37:14.000 232 12812.33 9.60 54819.38 88888.00 2012-08-19 08:37:14.125 232 12812.30 9.57 54819.40 88888.00 2012-08-19 08:37:14.250 232 12812.27 9.62 54819.43 88888.00 2012-08-19 08:37:14.375 232 12812.27 9.68 54819.45 88888.00 2012-08-19 08:37:14.500 232 12812.27 9.68 54819.47 88888.00 2012-08-19 08:37:14.625 232 12812.33 9.68 54819.45 88888.00 2012-08-19 08:37:14.750 232 12812.33 9.70 54819.43 88888.00 2012-08-19 08:37:14.875 232 12812.27 9.72 54819.45 88888.00 2012-08-19 08:37:15.000 232 12812.25 9.72 54819.45 88888.00 2012-08-19 08:37:15.125 232 12812.25 9.70 54819.45 88888.00 2012-08-19 08:37:15.250 232 12812.23 9.68 54819.43 88888.00 2012-08-19 08:37:15.375 232 12812.23 9.68 54819.40 88888.00 2012-08-19 08:37:15.500 232 12812.27 9.68 54819.40 88888.00 2012-08-19 08:37:15.625 232 12812.33 9.72 54819.43 88888.00 2012-08-19 08:37:15.750 232 12812.33 9.70 54819.45 88888.00 2012-08-19 08:37:15.875 232 12812.27 9.70 54819.45 88888.00 2012-08-19 08:37:16.000 232 12812.30 9.72 54819.43 88888.00 2012-08-19 08:37:16.125 232 12812.27 9.72 54819.43 88888.00 2012-08-19 08:37:16.250 232 12812.27 9.72 54819.45 88888.00 2012-08-19 08:37:16.375 232 12812.30 9.72 54819.43 88888.00 2012-08-19 08:37:16.500 232 12812.27 9.75 54819.45 88888.00 2012-08-19 08:37:16.625 232 12812.25 9.75 54819.47 88888.00 2012-08-19 08:37:16.750 232 12812.23 9.75 54819.45 88888.00 2012-08-19 08:37:16.875 232 12812.23 9.78 54819.47 88888.00 2012-08-19 08:37:17.000 232 12812.27 9.78 54819.43 88888.00 2012-08-19 08:37:17.125 232 12812.27 9.80 54819.43 88888.00 2012-08-19 08:37:17.250 232 12812.23 9.78 54819.40 88888.00 2012-08-19 08:37:17.375 232 12812.20 9.80 54819.45 88888.00 2012-08-19 08:37:17.500 232 12812.17 9.80 54819.43 88888.00 2012-08-19 08:37:17.625 232 12812.15 9.78 54819.45 88888.00 2012-08-19 08:37:17.750 232 12812.15 9.80 54819.45 88888.00 2012-08-19 08:37:17.875 232 12812.12 9.78 54819.45 88888.00 2012-08-19 08:37:18.000 232 12812.12 9.80 54819.47 88888.00 2012-08-19 08:37:18.125 232 12812.10 9.80 54819.47 88888.00 2012-08-19 08:37:18.250 232 12812.10 9.88 54819.53 88888.00 2012-08-19 08:37:18.375 232 12812.12 9.95 54819.53 88888.00 2012-08-19 08:37:18.500 232 12812.15 9.93 54819.53 88888.00 2012-08-19 08:37:18.625 232 12812.12 9.88 54819.53 88888.00 2012-08-19 08:37:18.750 232 12812.10 9.90 54819.50 88888.00 2012-08-19 08:37:18.875 232 12812.12 9.90 54819.50 88888.00 2012-08-19 08:37:19.000 232 12812.12 9.93 54819.50 88888.00 2012-08-19 08:37:19.125 232 12812.10 9.90 54819.50 88888.00 2012-08-19 08:37:19.250 232 12812.05 9.90 54819.50 88888.00 2012-08-19 08:37:19.375 232 12812.08 9.90 54819.50 88888.00 2012-08-19 08:37:19.500 232 12812.10 9.90 54819.50 88888.00 2012-08-19 08:37:19.625 232 12812.08 9.95 54819.53 88888.00 2012-08-19 08:37:19.750 232 12812.08 9.97 54819.53 88888.00 2012-08-19 08:37:19.875 232 12812.05 9.93 54819.50 88888.00 2012-08-19 08:37:20.000 232 12812.02 9.93 54819.45 88888.00 2012-08-19 08:37:20.125 232 12812.02 9.97 54819.50 88888.00 2012-08-19 08:37:20.250 232 12812.05 9.97 54819.53 88888.00 2012-08-19 08:37:20.375 232 12812.08 9.97 54819.50 88888.00 2012-08-19 08:37:20.500 232 12812.12 10.00 54819.55 88888.00 2012-08-19 08:37:20.625 232 12812.05 10.00 54819.53 88888.00 2012-08-19 08:37:20.750 232 12812.05 10.03 54819.53 88888.00 2012-08-19 08:37:20.875 232 12812.02 10.03 54819.53 88888.00 2012-08-19 08:37:21.000 232 12812.02 10.00 54819.47 88888.00 2012-08-19 08:37:21.125 232 12811.98 10.03 54819.53 88888.00 2012-08-19 08:37:21.250 232 12811.98 10.05 54819.55 88888.00 2012-08-19 08:37:21.375 232 12812.05 10.07 54819.55 88888.00 2012-08-19 08:37:21.500 232 12812.05 10.07 54819.53 88888.00 2012-08-19 08:37:21.625 232 12812.05 10.07 54819.53 88888.00 2012-08-19 08:37:21.750 232 12812.05 10.07 54819.53 88888.00 2012-08-19 08:37:21.875 232 12812.00 10.07 54819.57 88888.00 2012-08-19 08:37:22.000 232 12812.00 10.07 54819.55 88888.00 2012-08-19 08:37:22.125 232 12812.00 10.10 54819.55 88888.00 2012-08-19 08:37:22.250 232 12811.95 10.07 54819.55 88888.00 2012-08-19 08:37:22.375 232 12811.98 10.10 54819.57 88888.00 2012-08-19 08:37:22.500 232 12812.02 10.10 54819.57 88888.00 2012-08-19 08:37:22.625 232 12812.02 10.12 54819.55 88888.00 2012-08-19 08:37:22.750 232 12811.95 10.10 54819.55 88888.00 2012-08-19 08:37:22.875 232 12811.95 10.10 54819.55 88888.00 2012-08-19 08:37:23.000 232 12811.95 10.12 54819.53 88888.00 2012-08-19 08:37:23.125 232 12811.98 10.12 54819.55 88888.00 2012-08-19 08:37:23.250 232 12811.95 10.18 54819.53 88888.00 2012-08-19 08:37:23.375 232 12811.98 10.18 54819.55 88888.00 2012-08-19 08:37:23.500 232 12812.00 10.18 54819.55 88888.00 2012-08-19 08:37:23.625 232 12812.00 10.20 54819.57 88888.00 2012-08-19 08:37:23.750 232 12811.98 10.22 54819.57 88888.00 2012-08-19 08:37:23.875 232 12811.98 10.22 54819.57 88888.00 2012-08-19 08:37:24.000 232 12811.98 10.22 54819.55 88888.00 2012-08-19 08:37:24.125 232 12811.92 10.22 54819.57 88888.00 2012-08-19 08:37:24.250 232 12811.92 10.22 54819.57 88888.00 2012-08-19 08:37:24.375 232 12811.98 10.25 54819.57 88888.00 2012-08-19 08:37:24.500 232 12811.98 10.25 54819.60 88888.00 2012-08-19 08:37:24.625 232 12811.92 10.28 54819.57 88888.00 2012-08-19 08:37:24.750 232 12811.90 10.30 54819.57 88888.00 2012-08-19 08:37:24.875 232 12811.95 10.30 54819.57 88888.00 2012-08-19 08:37:25.000 232 12811.95 10.28 54819.53 88888.00 2012-08-19 08:37:25.125 232 12811.98 10.28 54819.53 88888.00 2012-08-19 08:37:25.250 232 12811.98 10.28 54819.55 88888.00 2012-08-19 08:37:25.375 232 12812.00 10.30 54819.55 88888.00 2012-08-19 08:37:25.500 232 12812.02 10.32 54819.57 88888.00 2012-08-19 08:37:25.625 232 12811.98 10.38 54819.60 88888.00 2012-08-19 08:37:25.750 232 12811.92 10.32 54819.57 88888.00 2012-08-19 08:37:25.875 232 12811.88 10.35 54819.55 88888.00 2012-08-19 08:37:26.000 232 12811.85 10.38 54819.57 88888.00 2012-08-19 08:37:26.125 232 12811.88 10.40 54819.60 88888.00 2012-08-19 08:37:26.250 232 12811.88 10.40 54819.60 88888.00 2012-08-19 08:37:26.375 232 12811.92 10.43 54819.57 88888.00 2012-08-19 08:37:26.500 232 12811.95 10.45 54819.60 88888.00 2012-08-19 08:37:26.625 232 12811.95 10.43 54819.60 88888.00 2012-08-19 08:37:26.750 232 12811.95 10.43 54819.60 88888.00 2012-08-19 08:37:26.875 232 12811.95 10.43 54819.60 88888.00 2012-08-19 08:37:27.000 232 12812.00 10.43 54819.57 88888.00 2012-08-19 08:37:27.125 232 12812.00 10.45 54819.60 88888.00 2012-08-19 08:37:27.250 232 12811.95 10.43 54819.57 88888.00 2012-08-19 08:37:27.375 232 12811.92 10.43 54819.55 88888.00 2012-08-19 08:37:27.500 232 12811.90 10.43 54819.55 88888.00 2012-08-19 08:37:27.625 232 12811.90 10.45 54819.57 88888.00 2012-08-19 08:37:27.750 232 12811.98 10.47 54819.57 88888.00 2012-08-19 08:37:27.875 232 12812.00 10.47 54819.57 88888.00 2012-08-19 08:37:28.000 232 12811.95 10.45 54819.57 88888.00 2012-08-19 08:37:28.125 232 12812.00 10.50 54819.57 88888.00 2012-08-19 08:37:28.250 232 12812.00 10.50 54819.57 88888.00 2012-08-19 08:37:28.375 232 12811.98 10.55 54819.57 88888.00 2012-08-19 08:37:28.500 232 12811.98 10.55 54819.57 88888.00 2012-08-19 08:37:28.625 232 12811.98 10.53 54819.57 88888.00 2012-08-19 08:37:28.750 232 12811.92 10.53 54819.57 88888.00 2012-08-19 08:37:28.875 232 12811.90 10.53 54819.57 88888.00 2012-08-19 08:37:29.000 232 12811.85 10.53 54819.55 88888.00 2012-08-19 08:37:29.125 232 12811.85 10.60 54819.60 88888.00 2012-08-19 08:37:29.250 232 12811.90 10.57 54819.60 88888.00 2012-08-19 08:37:29.375 232 12811.88 10.55 54819.57 88888.00 2012-08-19 08:37:29.500 232 12811.80 10.55 54819.55 88888.00 2012-08-19 08:37:29.625 232 12811.83 10.57 54819.57 88888.00 2012-08-19 08:37:29.750 232 12811.90 10.62 54819.60 88888.00 2012-08-19 08:37:29.875 232 12811.88 10.68 54819.57 88888.00 2012-08-19 08:37:30.000 232 12811.90 10.62 54819.53 88888.00 2012-08-19 08:37:30.125 232 12811.92 10.65 54819.55 88888.00 2012-08-19 08:37:30.250 232 12811.90 10.68 54819.57 88888.00 2012-08-19 08:37:30.375 232 12811.92 10.68 54819.55 88888.00 2012-08-19 08:37:30.500 232 12811.85 10.68 54819.55 88888.00 2012-08-19 08:37:30.625 232 12811.85 10.70 54819.55 88888.00 2012-08-19 08:37:30.750 232 12811.80 10.72 54819.60 88888.00 2012-08-19 08:37:30.875 232 12811.83 10.78 54819.60 88888.00 2012-08-19 08:37:31.000 232 12811.85 10.75 54819.60 88888.00 2012-08-19 08:37:31.125 232 12811.88 10.75 54819.60 88888.00 2012-08-19 08:37:31.250 232 12811.83 10.70 54819.57 88888.00 2012-08-19 08:37:31.375 232 12811.90 10.75 54819.60 88888.00 2012-08-19 08:37:31.500 232 12811.92 10.78 54819.60 88888.00 2012-08-19 08:37:31.625 232 12811.92 10.82 54819.60 88888.00 2012-08-19 08:37:31.750 232 12811.92 10.82 54819.60 88888.00 2012-08-19 08:37:31.875 232 12812.00 10.88 54819.62 88888.00 2012-08-19 08:37:32.000 232 12812.00 10.82 54819.60 88888.00 2012-08-19 08:37:32.125 232 12811.95 10.82 54819.62 88888.00 2012-08-19 08:37:32.250 232 12811.88 10.85 54819.65 88888.00 2012-08-19 08:37:32.375 232 12811.88 10.85 54819.60 88888.00 2012-08-19 08:37:32.500 232 12811.88 10.85 54819.60 88888.00 2012-08-19 08:37:32.625 232 12811.92 10.88 54819.60 88888.00 2012-08-19 08:37:32.750 232 12811.90 10.90 54819.57 88888.00 2012-08-19 08:37:32.875 232 12811.95 10.90 54819.57 88888.00 2012-08-19 08:37:33.000 232 12811.98 10.90 54819.60 88888.00 2012-08-19 08:37:33.125 232 12811.98 10.95 54819.62 88888.00 2012-08-19 08:37:33.250 232 12811.98 10.93 54819.60 88888.00 2012-08-19 08:37:33.375 232 12812.00 10.95 54819.60 88888.00 2012-08-19 08:37:33.500 232 12811.92 10.97 54819.60 88888.00 2012-08-19 08:37:33.625 232 12811.90 10.97 54819.57 88888.00 2012-08-19 08:37:33.750 232 12811.92 10.95 54819.55 88888.00 2012-08-19 08:37:33.875 232 12811.90 10.95 54819.55 88888.00 2012-08-19 08:37:34.000 232 12811.90 10.95 54819.57 88888.00 2012-08-19 08:37:34.125 232 12811.90 11.05 54819.62 88888.00 2012-08-19 08:37:34.250 232 12811.92 11.05 54819.62 88888.00 2012-08-19 08:37:34.375 232 12811.95 11.03 54819.60 88888.00 2012-08-19 08:37:34.500 232 12811.92 11.00 54819.57 88888.00 2012-08-19 08:37:34.625 232 12811.95 11.05 54819.60 88888.00 2012-08-19 08:37:34.750 232 12811.98 11.10 54819.62 88888.00 2012-08-19 08:37:34.875 232 12811.98 11.12 54819.60 88888.00 2012-08-19 08:37:35.000 232 12811.92 11.10 54819.57 88888.00 2012-08-19 08:37:35.125 232 12811.88 11.10 54819.60 88888.00 2012-08-19 08:37:35.250 232 12811.85 11.10 54819.62 88888.00 2012-08-19 08:37:35.375 232 12811.85 11.10 54819.62 88888.00 2012-08-19 08:37:35.500 232 12811.85 11.10 54819.60 88888.00 2012-08-19 08:37:35.625 232 12811.88 11.12 54819.62 88888.00 2012-08-19 08:37:35.750 232 12811.83 11.10 54819.62 88888.00 2012-08-19 08:37:35.875 232 12811.83 11.10 54819.62 88888.00 2012-08-19 08:37:36.000 232 12811.85 11.15 54819.60 88888.00 2012-08-19 08:37:36.125 232 12811.88 11.15 54819.62 88888.00 2012-08-19 08:37:36.250 232 12811.83 11.12 54819.62 88888.00 2012-08-19 08:37:36.375 232 12811.90 11.12 54819.60 88888.00 2012-08-19 08:37:36.500 232 12811.95 11.15 54819.62 88888.00 2012-08-19 08:37:36.625 232 12811.98 11.20 54819.65 88888.00 2012-08-19 08:37:36.750 232 12812.02 11.20 54819.62 88888.00 2012-08-19 08:37:36.875 232 12812.00 11.18 54819.62 88888.00 2012-08-19 08:37:37.000 232 12811.95 11.20 54819.62 88888.00 2012-08-19 08:37:37.125 232 12811.98 11.20 54819.60 88888.00 2012-08-19 08:37:37.250 232 12811.95 11.22 54819.60 88888.00 2012-08-19 08:37:37.375 232 12811.95 11.25 54819.62 88888.00 2012-08-19 08:37:37.500 232 12812.02 11.28 54819.60 88888.00 2012-08-19 08:37:37.625 232 12812.00 11.25 54819.62 88888.00 2012-08-19 08:37:37.750 232 12811.92 11.28 54819.65 88888.00 2012-08-19 08:37:37.875 232 12811.83 11.32 54819.65 88888.00 2012-08-19 08:37:38.000 232 12811.88 11.32 54819.65 88888.00 2012-08-19 08:37:38.125 232 12811.92 11.30 54819.65 88888.00 2012-08-19 08:37:38.250 232 12811.95 11.28 54819.65 88888.00 2012-08-19 08:37:38.375 232 12811.98 11.30 54819.60 88888.00 2012-08-19 08:37:38.500 232 12811.98 11.32 54819.65 88888.00 2012-08-19 08:37:38.625 232 12811.95 11.38 54819.62 88888.00 2012-08-19 08:37:38.750 232 12811.95 11.38 54819.65 88888.00 2012-08-19 08:37:38.875 232 12811.95 11.38 54819.65 88888.00 2012-08-19 08:37:39.000 232 12812.00 11.38 54819.60 88888.00 2012-08-19 08:37:39.125 232 12811.98 11.40 54819.62 88888.00 2012-08-19 08:37:39.250 232 12811.88 11.38 54819.62 88888.00 2012-08-19 08:37:39.375 232 12811.90 11.40 54819.62 88888.00 2012-08-19 08:37:39.500 232 12811.95 11.45 54819.70 88888.00 2012-08-19 08:37:39.625 232 12812.00 11.45 54819.68 88888.00 2012-08-19 08:37:39.750 232 12812.08 11.45 54819.68 88888.00 2012-08-19 08:37:39.875 232 12812.02 11.45 54819.65 88888.00 2012-08-19 08:37:40.000 232 12812.00 11.45 54819.68 88888.00 2012-08-19 08:37:40.125 232 12811.98 11.50 54819.70 88888.00 2012-08-19 08:37:40.250 232 12811.98 11.53 54819.70 88888.00 2012-08-19 08:37:40.375 232 12812.00 11.53 54819.70 88888.00 2012-08-19 08:37:40.500 232 12812.00 11.50 54819.70 88888.00 2012-08-19 08:37:40.625 232 12812.02 11.50 54819.70 88888.00 2012-08-19 08:37:40.750 232 12811.98 11.50 54819.68 88888.00 2012-08-19 08:37:40.875 232 12812.00 11.50 54819.68 88888.00 2012-08-19 08:37:41.000 232 12812.00 11.53 54819.70 88888.00 2012-08-19 08:37:41.125 232 12812.00 11.53 54819.70 88888.00 2012-08-19 08:37:41.250 232 12811.98 11.50 54819.70 88888.00 2012-08-19 08:37:41.375 232 12811.98 11.55 54819.72 88888.00 2012-08-19 08:37:41.500 232 12812.02 11.57 54819.72 88888.00 2012-08-19 08:37:41.625 232 12812.10 11.60 54819.72 88888.00 2012-08-19 08:37:41.750 232 12812.08 11.60 54819.70 88888.00 2012-08-19 08:37:41.875 232 12812.08 11.60 54819.70 88888.00 2012-08-19 08:37:42.000 232 12812.05 11.57 54819.70 88888.00 2012-08-19 08:37:42.125 232 12812.15 11.65 54819.75 88888.00 2012-08-19 08:37:42.250 232 12812.10 11.65 54819.70 88888.00 2012-08-19 08:37:42.375 232 12812.10 11.62 54819.70 88888.00 2012-08-19 08:37:42.500 232 12812.08 11.65 54819.72 88888.00 2012-08-19 08:37:42.625 232 12812.08 11.65 54819.75 88888.00 2012-08-19 08:37:42.750 232 12812.08 11.68 54819.75 88888.00 2012-08-19 08:37:42.875 232 12812.02 11.68 54819.75 88888.00 2012-08-19 08:37:43.000 232 12812.00 11.70 54819.72 88888.00 2012-08-19 08:37:43.125 232 12812.05 11.75 54819.75 88888.00 2012-08-19 08:37:43.250 232 12812.02 11.70 54819.70 88888.00 2012-08-19 08:37:43.375 232 12812.02 11.72 54819.70 88888.00 2012-08-19 08:37:43.500 232 12812.08 11.70 54819.68 88888.00 2012-08-19 08:37:43.625 232 12812.10 11.70 54819.70 88888.00 2012-08-19 08:37:43.750 232 12812.10 11.75 54819.72 88888.00 2012-08-19 08:37:43.875 232 12812.08 11.75 54819.72 88888.00 2012-08-19 08:37:44.000 232 12812.00 11.75 54819.70 88888.00 2012-08-19 08:37:44.125 232 12812.02 11.78 54819.72 88888.00 2012-08-19 08:37:44.250 232 12812.05 11.78 54819.72 88888.00 2012-08-19 08:37:44.375 232 12812.08 11.78 54819.72 88888.00 2012-08-19 08:37:44.500 232 12812.08 11.85 54819.78 88888.00 2012-08-19 08:37:44.625 232 12812.12 11.88 54819.80 88888.00 2012-08-19 08:37:44.750 232 12812.15 11.85 54819.78 88888.00 2012-08-19 08:37:44.875 232 12812.10 11.80 54819.75 88888.00 2012-08-19 08:37:45.000 232 12812.10 11.82 54819.72 88888.00 2012-08-19 08:37:45.125 232 12812.12 11.85 54819.75 88888.00 2012-08-19 08:37:45.250 232 12812.05 11.85 54819.78 88888.00 2012-08-19 08:37:45.375 232 12812.08 11.82 54819.75 88888.00 2012-08-19 08:37:45.500 232 12812.15 11.82 54819.70 88888.00 2012-08-19 08:37:45.625 232 12812.20 11.82 54819.72 88888.00 2012-08-19 08:37:45.750 232 12812.17 11.82 54819.70 88888.00 2012-08-19 08:37:45.875 232 12812.10 11.85 54819.72 88888.00 2012-08-19 08:37:46.000 232 12812.05 11.88 54819.72 88888.00 2012-08-19 08:37:46.125 232 12812.10 11.88 54819.72 88888.00 2012-08-19 08:37:46.250 232 12812.15 11.90 54819.75 88888.00 2012-08-19 08:37:46.375 232 12812.23 11.93 54819.75 88888.00 2012-08-19 08:37:46.500 232 12812.17 11.95 54819.75 88888.00 2012-08-19 08:37:46.625 232 12812.15 11.97 54819.78 88888.00 2012-08-19 08:37:46.750 232 12812.20 11.97 54819.75 88888.00 2012-08-19 08:37:46.875 232 12812.20 11.95 54819.75 88888.00 2012-08-19 08:37:47.000 232 12812.23 11.95 54819.75 88888.00 2012-08-19 08:37:47.125 232 12812.17 11.97 54819.78 88888.00 2012-08-19 08:37:47.250 232 12812.12 11.93 54819.75 88888.00 2012-08-19 08:37:47.375 232 12812.10 11.93 54819.75 88888.00 2012-08-19 08:37:47.500 232 12812.08 11.95 54819.78 88888.00 2012-08-19 08:37:47.625 232 12812.17 11.95 54819.78 88888.00 2012-08-19 08:37:47.750 232 12812.25 12.00 54819.75 88888.00 2012-08-19 08:37:47.875 232 12812.25 12.03 54819.78 88888.00 2012-08-19 08:37:48.000 232 12812.20 12.03 54819.78 88888.00 2012-08-19 08:37:48.125 232 12812.23 12.00 54819.80 88888.00 2012-08-19 08:37:48.250 232 12812.27 12.00 54819.80 88888.00 2012-08-19 08:37:48.375 232 12812.35 12.05 54819.78 88888.00 2012-08-19 08:37:48.500 232 12812.30 12.05 54819.78 88888.00 2012-08-19 08:37:48.625 232 12812.20 12.00 54819.75 88888.00 2012-08-19 08:37:48.750 232 12812.12 12.00 54819.72 88888.00 2012-08-19 08:37:48.875 232 12812.10 12.03 54819.72 88888.00 2012-08-19 08:37:49.000 232 12812.20 12.05 54819.75 88888.00 2012-08-19 08:37:49.125 232 12812.27 12.12 54819.80 88888.00 2012-08-19 08:37:49.250 232 12812.20 12.07 54819.80 88888.00 2012-08-19 08:37:49.375 232 12812.25 12.05 54819.72 88888.00 2012-08-19 08:37:49.500 232 12812.27 12.05 54819.72 88888.00 2012-08-19 08:37:49.625 232 12812.25 12.10 54819.78 88888.00 2012-08-19 08:37:49.750 232 12812.25 12.12 54819.80 88888.00 2012-08-19 08:37:49.875 232 12812.20 12.12 54819.80 88888.00 2012-08-19 08:37:50.000 232 12812.17 12.07 54819.78 88888.00 2012-08-19 08:37:50.125 232 12812.25 12.12 54819.80 88888.00 2012-08-19 08:37:50.250 232 12812.27 12.15 54819.85 88888.00 2012-08-19 08:37:50.375 232 12812.33 12.18 54819.82 88888.00 2012-08-19 08:37:50.500 232 12812.33 12.15 54819.85 88888.00 2012-08-19 08:37:50.625 232 12812.35 12.20 54819.80 88888.00 2012-08-19 08:37:50.750 232 12812.33 12.20 54819.78 88888.00 2012-08-19 08:37:50.875 232 12812.27 12.18 54819.80 88888.00 2012-08-19 08:37:51.000 232 12812.25 12.12 54819.78 88888.00 2012-08-19 08:37:51.125 232 12812.27 12.15 54819.80 88888.00 2012-08-19 08:37:51.250 232 12812.25 12.20 54819.80 88888.00 2012-08-19 08:37:51.375 232 12812.25 12.20 54819.80 88888.00 2012-08-19 08:37:51.500 232 12812.30 12.20 54819.82 88888.00 2012-08-19 08:37:51.625 232 12812.27 12.25 54819.82 88888.00 2012-08-19 08:37:51.750 232 12812.25 12.25 54819.85 88888.00 2012-08-19 08:37:51.875 232 12812.27 12.28 54819.85 88888.00 2012-08-19 08:37:52.000 232 12812.30 12.25 54819.82 88888.00 2012-08-19 08:37:52.125 232 12812.33 12.25 54819.82 88888.00 2012-08-19 08:37:52.250 232 12812.33 12.25 54819.85 88888.00 2012-08-19 08:37:52.375 232 12812.33 12.28 54819.85 88888.00 2012-08-19 08:37:52.500 232 12812.33 12.25 54819.82 88888.00 2012-08-19 08:37:52.625 232 12812.35 12.30 54819.85 88888.00 2012-08-19 08:37:52.750 232 12812.27 12.30 54819.85 88888.00 2012-08-19 08:37:52.875 232 12812.27 12.32 54819.85 88888.00 2012-08-19 08:37:53.000 232 12812.25 12.30 54819.80 88888.00 2012-08-19 08:37:53.125 232 12812.20 12.28 54819.80 88888.00 2012-08-19 08:37:53.250 232 12812.27 12.30 54819.85 88888.00 2012-08-19 08:37:53.375 232 12812.33 12.35 54819.90 88888.00 2012-08-19 08:37:53.500 232 12812.25 12.30 54819.90 88888.00 2012-08-19 08:37:53.625 232 12812.27 12.35 54819.93 88888.00 2012-08-19 08:37:53.750 232 12812.30 12.32 54819.88 88888.00 2012-08-19 08:37:53.875 232 12812.27 12.32 54819.85 88888.00 2012-08-19 08:37:54.000 232 12812.27 12.32 54819.88 88888.00 2012-08-19 08:37:54.125 232 12812.35 12.35 54819.90 88888.00 2012-08-19 08:37:54.250 232 12812.30 12.38 54819.90 88888.00 2012-08-19 08:37:54.375 232 12812.27 12.38 54819.88 88888.00 2012-08-19 08:37:54.500 232 12812.30 12.40 54819.90 88888.00 2012-08-19 08:37:54.625 232 12812.33 12.43 54819.90 88888.00 2012-08-19 08:37:54.750 232 12812.33 12.43 54819.90 88888.00 2012-08-19 08:37:54.875 232 12812.25 12.40 54819.88 88888.00 2012-08-19 08:37:55.000 232 12812.25 12.40 54819.85 88888.00 2012-08-19 08:37:55.125 232 12812.33 12.45 54819.93 88888.00 2012-08-19 08:37:55.250 232 12812.30 12.45 54819.93 88888.00 2012-08-19 08:37:55.375 232 12812.33 12.47 54819.93 88888.00 2012-08-19 08:37:55.500 232 12812.35 12.45 54819.93 88888.00 2012-08-19 08:37:55.625 232 12812.38 12.45 54819.90 88888.00 2012-08-19 08:37:55.750 232 12812.38 12.45 54819.90 88888.00 2012-08-19 08:37:55.875 232 12812.38 12.53 54819.93 88888.00 2012-08-19 08:37:56.000 232 12812.35 12.50 54819.93 88888.00 2012-08-19 08:37:56.125 232 12812.30 12.47 54819.93 88888.00 2012-08-19 08:37:56.250 232 12812.25 12.45 54819.93 88888.00 2012-08-19 08:37:56.375 232 12812.27 12.45 54819.95 88888.00 2012-08-19 08:37:56.500 232 12812.35 12.47 54819.93 88888.00 2012-08-19 08:37:56.625 232 12812.38 12.45 54819.90 88888.00 2012-08-19 08:37:56.750 232 12812.35 12.50 54819.93 88888.00 2012-08-19 08:37:56.875 232 12812.42 12.53 54819.95 88888.00 2012-08-19 08:37:57.000 232 12812.38 12.50 54819.93 88888.00 2012-08-19 08:37:57.125 232 12812.33 12.50 54819.93 88888.00 2012-08-19 08:37:57.250 232 12812.30 12.55 54819.93 88888.00 2012-08-19 08:37:57.375 232 12812.27 12.57 54819.93 88888.00 2012-08-19 08:37:57.500 232 12812.27 12.53 54819.95 88888.00 2012-08-19 08:37:57.625 232 12812.33 12.53 54819.93 88888.00 2012-08-19 08:37:57.750 232 12812.38 12.57 54819.95 88888.00 2012-08-19 08:37:57.875 232 12812.40 12.55 54819.95 88888.00 2012-08-19 08:37:58.000 232 12812.45 12.55 54819.93 88888.00 2012-08-19 08:37:58.125 232 12812.52 12.62 54820.00 88888.00 2012-08-19 08:37:58.250 232 12812.42 12.60 54819.95 88888.00 2012-08-19 08:37:58.375 232 12812.33 12.55 54819.95 88888.00 2012-08-19 08:37:58.500 232 12812.30 12.57 54819.97 88888.00 2012-08-19 08:37:58.625 232 12812.38 12.60 54820.00 88888.00 2012-08-19 08:37:58.750 232 12812.50 12.65 54820.00 88888.00 2012-08-19 08:37:58.875 232 12812.48 12.62 54820.00 88888.00 2012-08-19 08:37:59.000 232 12812.45 12.62 54819.97 88888.00 2012-08-19 08:37:59.125 232 12812.50 12.68 54820.00 88888.00 2012-08-19 08:37:59.250 232 12812.50 12.62 54820.00 88888.00 2012-08-19 08:37:59.375 232 12812.55 12.68 54820.00 88888.00 2012-08-19 08:37:59.500 232 12812.58 12.65 54820.00 88888.00 2012-08-19 08:37:59.625 232 12812.58 12.70 54820.03 88888.00 2012-08-19 08:37:59.750 232 12812.55 12.68 54820.03 88888.00 2012-08-19 08:37:59.875 232 12812.45 12.62 54820.03 88888.00 2012-08-19 08:38:00.000 232 12812.45 12.60 54820.00 88888.00 2012-08-19 08:38:00.125 232 12812.45 12.65 54820.00 88888.00 2012-08-19 08:38:00.250 232 12812.45 12.68 54820.00 88888.00 2012-08-19 08:38:00.375 232 12812.42 12.68 54819.97 88888.00 2012-08-19 08:38:00.500 232 12812.35 12.65 54820.00 88888.00 2012-08-19 08:38:00.625 232 12812.40 12.68 54820.03 88888.00 2012-08-19 08:38:00.750 232 12812.48 12.72 54820.03 88888.00 2012-08-19 08:38:00.875 232 12812.48 12.72 54820.00 88888.00 2012-08-19 08:38:01.000 232 12812.45 12.68 54819.97 88888.00 2012-08-19 08:38:01.125 232 12812.48 12.70 54819.97 88888.00 2012-08-19 08:38:01.250 232 12812.58 12.72 54820.00 88888.00 2012-08-19 08:38:01.375 232 12812.60 12.72 54819.97 88888.00 2012-08-19 08:38:01.500 232 12812.60 12.72 54820.03 88888.00 2012-08-19 08:38:01.625 232 12812.62 12.78 54820.03 88888.00 2012-08-19 08:38:01.750 232 12812.58 12.78 54820.03 88888.00 2012-08-19 08:38:01.875 232 12812.55 12.78 54820.05 88888.00 2012-08-19 08:38:02.000 232 12812.55 12.80 54820.05 88888.00 2012-08-19 08:38:02.125 232 12812.50 12.78 54820.05 88888.00 2012-08-19 08:38:02.250 232 12812.45 12.78 54820.05 88888.00 2012-08-19 08:38:02.375 232 12812.48 12.78 54820.07 88888.00 2012-08-19 08:38:02.500 232 12812.50 12.80 54820.10 88888.00 2012-08-19 08:38:02.625 232 12812.50 12.82 54820.10 88888.00 2012-08-19 08:38:02.750 232 12812.48 12.85 54820.07 88888.00 2012-08-19 08:38:02.875 232 12812.50 12.88 54820.10 88888.00 2012-08-19 08:38:03.000 232 12812.50 12.85 54820.07 88888.00 2012-08-19 08:38:03.125 232 12812.55 12.78 54820.07 88888.00 2012-08-19 08:38:03.250 232 12812.50 12.80 54820.05 88888.00 2012-08-19 08:38:03.375 232 12812.50 12.82 54820.07 88888.00 2012-08-19 08:38:03.500 232 12812.50 12.85 54820.10 88888.00 2012-08-19 08:38:03.625 232 12812.50 12.85 54820.10 88888.00 2012-08-19 08:38:03.750 232 12812.50 12.85 54820.12 88888.00 2012-08-19 08:38:03.875 232 12812.55 12.88 54820.12 88888.00 2012-08-19 08:38:04.000 232 12812.48 12.85 54820.07 88888.00 2012-08-19 08:38:04.125 232 12812.45 12.82 54820.07 88888.00 2012-08-19 08:38:04.250 232 12812.40 12.80 54820.10 88888.00 2012-08-19 08:38:04.375 232 12812.33 12.82 54820.07 88888.00 2012-08-19 08:38:04.500 232 12812.33 12.85 54820.10 88888.00 2012-08-19 08:38:04.625 232 12812.40 12.88 54820.12 88888.00 2012-08-19 08:38:04.750 232 12812.40 12.85 54820.10 88888.00 2012-08-19 08:38:04.875 232 12812.45 12.88 54820.12 88888.00 2012-08-19 08:38:05.000 232 12812.50 12.88 54820.12 88888.00 2012-08-19 08:38:05.125 232 12812.50 12.88 54820.15 88888.00 2012-08-19 08:38:05.250 232 12812.48 12.88 54820.12 88888.00 2012-08-19 08:38:05.375 232 12812.48 12.88 54820.12 88888.00 2012-08-19 08:38:05.500 232 12812.42 12.90 54820.12 88888.00 2012-08-19 08:38:05.625 232 12812.38 12.90 54820.15 88888.00 2012-08-19 08:38:05.750 232 12812.40 12.95 54820.12 88888.00 2012-08-19 08:38:05.875 232 12812.42 12.93 54820.12 88888.00 2012-08-19 08:38:06.000 232 12812.42 12.93 54820.12 88888.00 2012-08-19 08:38:06.125 232 12812.45 12.90 54820.18 88888.00 2012-08-19 08:38:06.250 232 12812.40 12.93 54820.18 88888.00 2012-08-19 08:38:06.375 232 12812.42 12.95 54820.20 88888.00 2012-08-19 08:38:06.500 232 12812.45 12.95 54820.20 88888.00 2012-08-19 08:38:06.625 232 12812.48 12.95 54820.22 88888.00 2012-08-19 08:38:06.750 232 12812.48 12.95 54820.18 88888.00 2012-08-19 08:38:06.875 232 12812.48 12.95 54820.18 88888.00 2012-08-19 08:38:07.000 232 12812.48 12.95 54820.20 88888.00 2012-08-19 08:38:07.125 232 12812.48 12.97 54820.20 88888.00 2012-08-19 08:38:07.250 232 12812.42 12.97 54820.22 88888.00 2012-08-19 08:38:07.375 232 12812.45 13.00 54820.25 88888.00 2012-08-19 08:38:07.500 232 12812.40 13.00 54820.22 88888.00 2012-08-19 08:38:07.625 232 12812.42 12.97 54820.22 88888.00 2012-08-19 08:38:07.750 232 12812.42 12.95 54820.20 88888.00 2012-08-19 08:38:07.875 232 12812.42 12.97 54820.25 88888.00 2012-08-19 08:38:08.000 232 12812.42 13.03 54820.20 88888.00 2012-08-19 08:38:08.125 232 12812.48 13.03 54820.22 88888.00 2012-08-19 08:38:08.250 232 12812.48 13.03 54820.22 88888.00 2012-08-19 08:38:08.375 232 12812.48 13.03 54820.22 88888.00 2012-08-19 08:38:08.500 232 12812.48 13.03 54820.20 88888.00 2012-08-19 08:38:08.625 232 12812.48 13.03 54820.22 88888.00 2012-08-19 08:38:08.750 232 12812.48 13.03 54820.25 88888.00 2012-08-19 08:38:08.875 232 12812.52 13.07 54820.28 88888.00 2012-08-19 08:38:09.000 232 12812.55 13.05 54820.25 88888.00 2012-08-19 08:38:09.125 232 12812.50 13.00 54820.25 88888.00 2012-08-19 08:38:09.250 232 12812.58 13.03 54820.25 88888.00 2012-08-19 08:38:09.375 232 12812.62 13.07 54820.28 88888.00 2012-08-19 08:38:09.500 232 12812.60 13.05 54820.25 88888.00 2012-08-19 08:38:09.625 232 12812.58 13.05 54820.28 88888.00 2012-08-19 08:38:09.750 232 12812.58 13.10 54820.30 88888.00 2012-08-19 08:38:09.875 232 12812.50 13.10 54820.30 88888.00 2012-08-19 08:38:10.000 232 12812.52 13.07 54820.25 88888.00 2012-08-19 08:38:10.125 232 12812.60 13.07 54820.30 88888.00 2012-08-19 08:38:10.250 232 12812.65 13.12 54820.32 88888.00 2012-08-19 08:38:10.375 232 12812.65 13.12 54820.30 88888.00 2012-08-19 08:38:10.500 232 12812.62 13.12 54820.30 88888.00 2012-08-19 08:38:10.625 232 12812.65 13.12 54820.32 88888.00 2012-08-19 08:38:10.750 232 12812.60 13.10 54820.30 88888.00 2012-08-19 08:38:10.875 232 12812.62 13.10 54820.28 88888.00 2012-08-19 08:38:11.000 232 12812.60 13.12 54820.30 88888.00 2012-08-19 08:38:11.125 232 12812.58 13.15 54820.32 88888.00 2012-08-19 08:38:11.250 232 12812.52 13.15 54820.30 88888.00 2012-08-19 08:38:11.375 232 12812.52 13.12 54820.30 88888.00 2012-08-19 08:38:11.500 232 12812.55 13.12 54820.30 88888.00 2012-08-19 08:38:11.625 232 12812.55 13.12 54820.30 88888.00 2012-08-19 08:38:11.750 232 12812.55 13.12 54820.28 88888.00 2012-08-19 08:38:11.875 232 12812.65 13.15 54820.32 88888.00 2012-08-19 08:38:12.000 232 12812.62 13.15 54820.30 88888.00 2012-08-19 08:38:12.125 232 12812.58 13.18 54820.32 88888.00 2012-08-19 08:38:12.250 232 12812.58 13.15 54820.35 88888.00 2012-08-19 08:38:12.375 232 12812.65 13.18 54820.38 88888.00 2012-08-19 08:38:12.500 232 12812.67 13.20 54820.35 88888.00 2012-08-19 08:38:12.625 232 12812.65 13.18 54820.38 88888.00 2012-08-19 08:38:12.750 232 12812.67 13.25 54820.38 88888.00 2012-08-19 08:38:12.875 232 12812.60 13.20 54820.35 88888.00 2012-08-19 08:38:13.000 232 12812.60 13.15 54820.32 88888.00 2012-08-19 08:38:13.125 232 12812.60 13.20 54820.35 88888.00 2012-08-19 08:38:13.250 232 12812.67 13.20 54820.40 88888.00 2012-08-19 08:38:13.375 232 12812.70 13.20 54820.35 88888.00 2012-08-19 08:38:13.500 232 12812.75 13.20 54820.35 88888.00 2012-08-19 08:38:13.625 232 12812.77 13.18 54820.35 88888.00 2012-08-19 08:38:13.750 232 12812.75 13.15 54820.38 88888.00 2012-08-19 08:38:13.875 232 12812.67 13.20 54820.40 88888.00 2012-08-19 08:38:14.000 232 12812.65 13.22 54820.38 88888.00 2012-08-19 08:38:14.125 232 12812.67 13.20 54820.40 88888.00 2012-08-19 08:38:14.250 232 12812.65 13.22 54820.38 88888.00 2012-08-19 08:38:14.375 232 12812.73 13.25 54820.40 88888.00 2012-08-19 08:38:14.500 232 12812.73 13.28 54820.40 88888.00 2012-08-19 08:38:14.625 232 12812.77 13.30 54820.43 88888.00 2012-08-19 08:38:14.750 232 12812.70 13.25 54820.40 88888.00 2012-08-19 08:38:14.875 232 12812.70 13.25 54820.45 88888.00 2012-08-19 08:38:15.000 232 12812.70 13.28 54820.43 88888.00 2012-08-19 08:38:15.125 232 12812.70 13.28 54820.40 88888.00 2012-08-19 08:38:15.250 232 12812.67 13.25 54820.43 88888.00 2012-08-19 08:38:15.375 232 12812.75 13.25 54820.40 88888.00 2012-08-19 08:38:15.500 232 12812.75 13.22 54820.40 88888.00 2012-08-19 08:38:15.625 232 12812.75 13.25 54820.43 88888.00 2012-08-19 08:38:15.750 232 12812.75 13.22 54820.45 88888.00 2012-08-19 08:38:15.875 232 12812.77 13.25 54820.43 88888.00 2012-08-19 08:38:16.000 232 12812.77 13.22 54820.40 88888.00 2012-08-19 08:38:16.125 232 12812.73 13.25 54820.43 88888.00 2012-08-19 08:38:16.250 232 12812.70 13.30 54820.43 88888.00 2012-08-19 08:38:16.375 232 12812.77 13.32 54820.47 88888.00 2012-08-19 08:38:16.500 232 12812.75 13.28 54820.45 88888.00 2012-08-19 08:38:16.625 232 12812.75 13.28 54820.47 88888.00 2012-08-19 08:38:16.750 232 12812.77 13.32 54820.45 88888.00 2012-08-19 08:38:16.875 232 12812.77 13.32 54820.45 88888.00 2012-08-19 08:38:17.000 232 12812.75 13.30 54820.43 88888.00 2012-08-19 08:38:17.125 232 12812.73 13.28 54820.45 88888.00 2012-08-19 08:38:17.250 232 12812.75 13.28 54820.47 88888.00 2012-08-19 08:38:17.375 232 12812.80 13.30 54820.47 88888.00 2012-08-19 08:38:17.500 232 12812.77 13.30 54820.47 88888.00 2012-08-19 08:38:17.625 232 12812.80 13.30 54820.47 88888.00 2012-08-19 08:38:17.750 232 12812.80 13.32 54820.47 88888.00 2012-08-19 08:38:17.875 232 12812.77 13.35 54820.53 88888.00 2012-08-19 08:38:18.000 232 12812.75 13.30 54820.47 88888.00 2012-08-19 08:38:18.125 232 12812.73 13.30 54820.47 88888.00 2012-08-19 08:38:18.250 232 12812.70 13.35 54820.50 88888.00 2012-08-19 08:38:18.375 232 12812.75 13.38 54820.50 88888.00 2012-08-19 08:38:18.500 232 12812.77 13.38 54820.50 88888.00 2012-08-19 08:38:18.625 232 12812.83 13.32 54820.47 88888.00 2012-08-19 08:38:18.750 232 12812.85 13.30 54820.47 88888.00 2012-08-19 08:38:18.875 232 12812.85 13.35 54820.47 88888.00 2012-08-19 08:38:19.000 232 12812.83 13.38 54820.47 88888.00 2012-08-19 08:38:19.125 232 12812.83 13.38 54820.47 88888.00 2012-08-19 08:38:19.250 232 12812.80 13.35 54820.45 88888.00 2012-08-19 08:38:19.375 232 12812.80 13.35 54820.43 88888.00 2012-08-19 08:38:19.500 232 12812.77 13.38 54820.47 88888.00 2012-08-19 08:38:19.625 232 12812.73 13.35 54820.45 88888.00 2012-08-19 08:38:19.750 232 12812.70 13.35 54820.47 88888.00 2012-08-19 08:38:19.875 232 12812.73 13.32 54820.47 88888.00 2012-08-19 08:38:20.000 232 12812.73 13.32 54820.45 88888.00 2012-08-19 08:38:20.125 232 12812.77 13.35 54820.50 88888.00 2012-08-19 08:38:20.250 232 12812.80 13.43 54820.53 88888.00 2012-08-19 08:38:20.375 232 12812.85 13.43 54820.55 88888.00 2012-08-19 08:38:20.500 232 12812.85 13.40 54820.53 88888.00 2012-08-19 08:38:20.625 232 12812.77 13.40 54820.55 88888.00 2012-08-19 08:38:20.750 232 12812.75 13.38 54820.53 88888.00 2012-08-19 08:38:20.875 232 12812.80 13.40 54820.55 88888.00 2012-08-19 08:38:21.000 232 12812.85 13.45 54820.53 88888.00 2012-08-19 08:38:21.125 232 12812.83 13.47 54820.53 88888.00 2012-08-19 08:38:21.250 232 12812.75 13.38 54820.47 88888.00 2012-08-19 08:38:21.375 232 12812.75 13.38 54820.47 88888.00 2012-08-19 08:38:21.500 232 12812.77 13.43 54820.53 88888.00 2012-08-19 08:38:21.625 232 12812.80 13.43 54820.53 88888.00 2012-08-19 08:38:21.750 232 12812.80 13.45 54820.53 88888.00 2012-08-19 08:38:21.875 232 12812.75 13.43 54820.53 88888.00 2012-08-19 08:38:22.000 232 12812.75 13.40 54820.53 88888.00 2012-08-19 08:38:22.125 232 12812.80 13.45 54820.53 88888.00 2012-08-19 08:38:22.250 232 12812.80 13.43 54820.50 88888.00 2012-08-19 08:38:22.375 232 12812.80 13.43 54820.47 88888.00 2012-08-19 08:38:22.500 232 12812.83 13.45 54820.53 88888.00 2012-08-19 08:38:22.625 232 12812.92 13.45 54820.53 88888.00 2012-08-19 08:38:22.750 232 12812.98 13.47 54820.55 88888.00 2012-08-19 08:38:22.875 232 12813.02 13.53 54820.55 88888.00 2012-08-19 08:38:23.000 232 12813.02 13.47 54820.50 88888.00 2012-08-19 08:38:23.125 232 12813.00 13.50 54820.50 88888.00 2012-08-19 08:38:23.250 232 12812.90 13.50 54820.53 88888.00 2012-08-19 08:38:23.375 232 12812.98 13.50 54820.50 88888.00 2012-08-19 08:38:23.500 232 12813.00 13.50 54820.47 88888.00 2012-08-19 08:38:23.625 232 12812.95 13.53 54820.50 88888.00 2012-08-19 08:38:23.750 232 12812.90 13.50 54820.50 88888.00 2012-08-19 08:38:23.875 232 12812.92 13.50 54820.50 88888.00 2012-08-19 08:38:24.000 232 12812.95 13.47 54820.50 88888.00 2012-08-19 08:38:24.125 232 12812.92 13.50 54820.53 88888.00 2012-08-19 08:38:24.250 232 12812.88 13.50 54820.53 88888.00 2012-08-19 08:38:24.375 232 12812.90 13.50 54820.50 88888.00 2012-08-19 08:38:24.500 232 12812.95 13.50 54820.50 88888.00 2012-08-19 08:38:24.625 232 12812.98 13.50 54820.53 88888.00 2012-08-19 08:38:24.750 232 12813.00 13.50 54820.53 88888.00 2012-08-19 08:38:24.875 232 12813.00 13.50 54820.55 88888.00 2012-08-19 08:38:25.000 232 12813.00 13.53 54820.55 88888.00 2012-08-19 08:38:25.125 232 12813.00 13.55 54820.55 88888.00 2012-08-19 08:38:25.250 232 12812.98 13.53 54820.53 88888.00 2012-08-19 08:38:25.375 232 12813.02 13.55 54820.55 88888.00 2012-08-19 08:38:25.500 232 12813.05 13.55 54820.57 88888.00 2012-08-19 08:38:25.625 232 12813.05 13.55 54820.57 88888.00 2012-08-19 08:38:25.750 232 12813.00 13.55 54820.53 88888.00 2012-08-19 08:38:25.875 232 12812.95 13.53 54820.53 88888.00 2012-08-19 08:38:26.000 232 12812.98 13.53 54820.55 88888.00 2012-08-19 08:38:26.125 232 12813.10 13.55 54820.57 88888.00 2012-08-19 08:38:26.250 232 12813.10 13.53 54820.53 88888.00 2012-08-19 08:38:26.375 232 12813.10 13.53 54820.50 88888.00 2012-08-19 08:38:26.500 232 12813.08 13.53 54820.53 88888.00 2012-08-19 08:38:26.625 232 12813.02 13.50 54820.53 88888.00 2012-08-19 08:38:26.750 232 12813.05 13.45 54820.55 88888.00 2012-08-19 08:38:26.875 232 12813.12 13.50 54820.57 88888.00 2012-08-19 08:38:27.000 232 12813.17 13.55 54820.60 88888.00 2012-08-19 08:38:27.125 232 12813.10 13.57 54820.62 88888.00 2012-08-19 08:38:27.250 232 12813.02 13.55 54820.60 88888.00 2012-08-19 08:38:27.375 232 12813.05 13.55 54820.60 88888.00 2012-08-19 08:38:27.500 232 12813.08 13.60 54820.60 88888.00 2012-08-19 08:38:27.625 232 12813.10 13.57 54820.55 88888.00 2012-08-19 08:38:27.750 232 12813.20 13.57 54820.60 88888.00 2012-08-19 08:38:27.875 232 12813.23 13.57 54820.60 88888.00 2012-08-19 08:38:28.000 232 12813.15 13.55 54820.60 88888.00 2012-08-19 08:38:28.125 232 12813.05 13.55 54820.60 88888.00 2012-08-19 08:38:28.250 232 12813.02 13.53 54820.57 88888.00 2012-08-19 08:38:28.375 232 12813.17 13.57 54820.57 88888.00 2012-08-19 08:38:28.500 232 12813.20 13.57 54820.57 88888.00 2012-08-19 08:38:28.625 232 12813.20 13.57 54820.60 88888.00 2012-08-19 08:38:28.750 232 12813.23 13.57 54820.60 88888.00 2012-08-19 08:38:28.875 232 12813.23 13.57 54820.60 88888.00 2012-08-19 08:38:29.000 232 12813.20 13.57 54820.57 88888.00 2012-08-19 08:38:29.125 232 12813.12 13.57 54820.62 88888.00 2012-08-19 08:38:29.250 232 12813.05 13.57 54820.65 88888.00 2012-08-19 08:38:29.375 232 12813.12 13.57 54820.60 88888.00 2012-08-19 08:38:29.500 232 12813.17 13.55 54820.60 88888.00 2012-08-19 08:38:29.625 232 12813.17 13.60 54820.60 88888.00 2012-08-19 08:38:29.750 232 12813.25 13.60 54820.62 88888.00 2012-08-19 08:38:29.875 232 12813.20 13.57 54820.60 88888.00 2012-08-19 08:38:30.000 232 12813.23 13.57 54820.60 88888.00 2012-08-19 08:38:30.125 232 12813.23 13.62 54820.65 88888.00 2012-08-19 08:38:30.250 232 12813.20 13.57 54820.65 88888.00 2012-08-19 08:38:30.375 232 12813.15 13.57 54820.65 88888.00 2012-08-19 08:38:30.500 232 12813.15 13.57 54820.60 88888.00 2012-08-19 08:38:30.625 232 12813.20 13.55 54820.57 88888.00 2012-08-19 08:38:30.750 232 12813.20 13.57 54820.60 88888.00 2012-08-19 08:38:30.875 232 12813.20 13.60 54820.62 88888.00 2012-08-19 08:38:31.000 232 12813.23 13.57 54820.60 88888.00 2012-08-19 08:38:31.125 232 12813.27 13.60 54820.62 88888.00 2012-08-19 08:38:31.250 232 12813.25 13.60 54820.62 88888.00 2012-08-19 08:38:31.375 232 12813.27 13.62 54820.65 88888.00 2012-08-19 08:38:31.500 232 12813.23 13.62 54820.68 88888.00 2012-08-19 08:38:31.625 232 12813.30 13.65 54820.65 88888.00 2012-08-19 08:38:31.750 232 12813.38 13.65 54820.62 88888.00 2012-08-19 08:38:31.875 232 12813.33 13.65 54820.62 88888.00 2012-08-19 08:38:32.000 232 12813.25 13.62 54820.62 88888.00 2012-08-19 08:38:32.125 232 12813.25 13.65 54820.65 88888.00 2012-08-19 08:38:32.250 232 12813.27 13.57 54820.62 88888.00 2012-08-19 08:38:32.375 232 12813.30 13.62 54820.62 88888.00 2012-08-19 08:38:32.500 232 12813.30 13.65 54820.65 88888.00 2012-08-19 08:38:32.625 232 12813.25 13.62 54820.65 88888.00 2012-08-19 08:38:32.750 232 12813.25 13.65 54820.62 88888.00 2012-08-19 08:38:32.875 232 12813.30 13.65 54820.65 88888.00 2012-08-19 08:38:33.000 232 12813.35 13.62 54820.65 88888.00 2012-08-19 08:38:33.125 232 12813.35 13.62 54820.62 88888.00 2012-08-19 08:38:33.250 232 12813.35 13.65 54820.62 88888.00 2012-08-19 08:38:33.375 232 12813.38 13.68 54820.65 88888.00 2012-08-19 08:38:33.500 232 12813.38 13.68 54820.62 88888.00 2012-08-19 08:38:33.625 232 12813.33 13.68 54820.62 88888.00 2012-08-19 08:38:33.750 232 12813.33 13.68 54820.62 88888.00 2012-08-19 08:38:33.875 232 12813.38 13.62 54820.62 88888.00 2012-08-19 08:38:34.000 232 12813.40 13.65 54820.65 88888.00 2012-08-19 08:38:34.125 232 12813.33 13.68 54820.65 88888.00 2012-08-19 08:38:34.250 232 12813.30 13.65 54820.65 88888.00 2012-08-19 08:38:34.375 232 12813.35 13.65 54820.65 88888.00 2012-08-19 08:38:34.500 232 12813.35 13.65 54820.65 88888.00 2012-08-19 08:38:34.625 232 12813.33 13.65 54820.62 88888.00 2012-08-19 08:38:34.750 232 12813.33 13.65 54820.62 88888.00 2012-08-19 08:38:34.875 232 12813.35 13.68 54820.65 88888.00 2012-08-19 08:38:35.000 232 12813.40 13.68 54820.62 88888.00 2012-08-19 08:38:35.125 232 12813.48 13.72 54820.62 88888.00 2012-08-19 08:38:35.250 232 12813.40 13.68 54820.62 88888.00 2012-08-19 08:38:35.375 232 12813.33 13.65 54820.57 88888.00 2012-08-19 08:38:35.500 232 12813.33 13.68 54820.62 88888.00 2012-08-19 08:38:35.625 232 12813.35 13.70 54820.65 88888.00 2012-08-19 08:38:35.750 232 12813.30 13.72 54820.70 88888.00 2012-08-19 08:38:35.875 232 12813.35 13.68 54820.68 88888.00 2012-08-19 08:38:36.000 232 12813.38 13.68 54820.62 88888.00 2012-08-19 08:38:36.125 232 12813.40 13.68 54820.65 88888.00 2012-08-19 08:38:36.250 232 12813.35 13.68 54820.65 88888.00 2012-08-19 08:38:36.375 232 12813.35 13.68 54820.65 88888.00 2012-08-19 08:38:36.500 232 12813.35 13.68 54820.65 88888.00 2012-08-19 08:38:36.625 232 12813.33 13.70 54820.65 88888.00 2012-08-19 08:38:36.750 232 12813.33 13.68 54820.65 88888.00 2012-08-19 08:38:36.875 232 12813.45 13.68 54820.65 88888.00 2012-08-19 08:38:37.000 232 12813.52 13.70 54820.65 88888.00 2012-08-19 08:38:37.125 232 12813.55 13.70 54820.68 88888.00 2012-08-19 08:38:37.250 232 12813.48 13.68 54820.65 88888.00 2012-08-19 08:38:37.375 232 12813.40 13.62 54820.62 88888.00 2012-08-19 08:38:37.500 232 12813.38 13.68 54820.65 88888.00 2012-08-19 08:38:37.625 232 12813.38 13.65 54820.62 88888.00 2012-08-19 08:38:37.750 232 12813.40 13.65 54820.62 88888.00 2012-08-19 08:38:37.875 232 12813.45 13.68 54820.62 88888.00 2012-08-19 08:38:38.000 232 12813.45 13.68 54820.65 88888.00 2012-08-19 08:38:38.125 232 12813.45 13.70 54820.65 88888.00 2012-08-19 08:38:38.250 232 12813.48 13.68 54820.68 88888.00 2012-08-19 08:38:38.375 232 12813.50 13.70 54820.70 88888.00 2012-08-19 08:38:38.500 232 12813.45 13.72 54820.68 88888.00 2012-08-19 08:38:38.625 232 12813.42 13.68 54820.65 88888.00 2012-08-19 08:38:38.750 232 12813.45 13.65 54820.65 88888.00 2012-08-19 08:38:38.875 232 12813.55 13.68 54820.65 88888.00 2012-08-19 08:38:39.000 232 12813.52 13.65 54820.65 88888.00 2012-08-19 08:38:39.125 232 12813.48 13.65 54820.62 88888.00 2012-08-19 08:38:39.250 232 12813.48 13.68 54820.68 88888.00 2012-08-19 08:38:39.375 232 12813.48 13.72 54820.68 88888.00 2012-08-19 08:38:39.500 232 12813.50 13.72 54820.65 88888.00 2012-08-19 08:38:39.625 232 12813.48 13.70 54820.65 88888.00 2012-08-19 08:38:39.750 232 12813.45 13.72 54820.68 88888.00 2012-08-19 08:38:39.875 232 12813.50 13.68 54820.68 88888.00 2012-08-19 08:38:40.000 232 12813.55 13.72 54820.68 88888.00 2012-08-19 08:38:40.125 232 12813.52 13.70 54820.70 88888.00 2012-08-19 08:38:40.250 232 12813.52 13.72 54820.72 88888.00 2012-08-19 08:38:40.375 232 12813.55 13.72 54820.70 88888.00 2012-08-19 08:38:40.500 232 12813.55 13.75 54820.68 88888.00 2012-08-19 08:38:40.625 232 12813.52 13.72 54820.68 88888.00 2012-08-19 08:38:40.750 232 12813.52 13.70 54820.65 88888.00 2012-08-19 08:38:40.875 232 12813.60 13.72 54820.68 88888.00 2012-08-19 08:38:41.000 232 12813.60 13.72 54820.68 88888.00 2012-08-19 08:38:41.125 232 12813.52 13.68 54820.65 88888.00 2012-08-19 08:38:41.250 232 12813.50 13.65 54820.65 88888.00 2012-08-19 08:38:41.375 232 12813.58 13.72 54820.65 88888.00 2012-08-19 08:38:41.500 232 12813.62 13.75 54820.68 88888.00 2012-08-19 08:38:41.625 232 12813.62 13.72 54820.68 88888.00 2012-08-19 08:38:41.750 232 12813.55 13.70 54820.62 88888.00 2012-08-19 08:38:41.875 232 12813.60 13.68 54820.65 88888.00 2012-08-19 08:38:42.000 232 12813.65 13.68 54820.62 88888.00 2012-08-19 08:38:42.125 232 12813.62 13.70 54820.65 88888.00 2012-08-19 08:38:42.250 232 12813.58 13.70 54820.62 88888.00 2012-08-19 08:38:42.375 232 12813.62 13.70 54820.62 88888.00 2012-08-19 08:38:42.500 232 12813.73 13.70 54820.62 88888.00 2012-08-19 08:38:42.625 232 12813.75 13.70 54820.62 88888.00 2012-08-19 08:38:42.750 232 12813.70 13.68 54820.62 88888.00 2012-08-19 08:38:42.875 232 12813.70 13.68 54820.60 88888.00 2012-08-19 08:38:43.000 232 12813.70 13.70 54820.60 88888.00 2012-08-19 08:38:43.125 232 12813.65 13.70 54820.62 88888.00 2012-08-19 08:38:43.250 232 12813.58 13.70 54820.65 88888.00 2012-08-19 08:38:43.375 232 12813.62 13.72 54820.68 88888.00 2012-08-19 08:38:43.500 232 12813.60 13.70 54820.68 88888.00 2012-08-19 08:38:43.625 232 12813.52 13.72 54820.65 88888.00 2012-08-19 08:38:43.750 232 12813.55 13.72 54820.68 88888.00 2012-08-19 08:38:43.875 232 12813.62 13.70 54820.65 88888.00 2012-08-19 08:38:44.000 232 12813.70 13.70 54820.62 88888.00 2012-08-19 08:38:44.125 232 12813.65 13.68 54820.62 88888.00 2012-08-19 08:38:44.250 232 12813.62 13.65 54820.60 88888.00 2012-08-19 08:38:44.375 232 12813.65 13.62 54820.57 88888.00 2012-08-19 08:38:44.500 232 12813.60 13.65 54820.60 88888.00 2012-08-19 08:38:44.625 232 12813.62 13.70 54820.65 88888.00 2012-08-19 08:38:44.750 232 12813.65 13.72 54820.65 88888.00 2012-08-19 08:38:44.875 232 12813.62 13.70 54820.65 88888.00 2012-08-19 08:38:45.000 232 12813.62 13.68 54820.62 88888.00 2012-08-19 08:38:45.125 232 12813.65 13.68 54820.68 88888.00 2012-08-19 08:38:45.250 232 12813.62 13.70 54820.68 88888.00 2012-08-19 08:38:45.375 232 12813.67 13.72 54820.65 88888.00 2012-08-19 08:38:45.500 232 12813.70 13.68 54820.65 88888.00 2012-08-19 08:38:45.625 232 12813.65 13.68 54820.65 88888.00 2012-08-19 08:38:45.750 232 12813.70 13.70 54820.65 88888.00 2012-08-19 08:38:45.875 232 12813.80 13.70 54820.65 88888.00 2012-08-19 08:38:46.000 232 12813.77 13.70 54820.65 88888.00 2012-08-19 08:38:46.125 232 12813.73 13.70 54820.65 88888.00 2012-08-19 08:38:46.250 232 12813.67 13.68 54820.68 88888.00 2012-08-19 08:38:46.375 232 12813.67 13.70 54820.65 88888.00 2012-08-19 08:38:46.500 232 12813.65 13.70 54820.65 88888.00 2012-08-19 08:38:46.625 232 12813.70 13.70 54820.65 88888.00 2012-08-19 08:38:46.750 232 12813.67 13.68 54820.68 88888.00 2012-08-19 08:38:46.875 232 12813.73 13.68 54820.62 88888.00 2012-08-19 08:38:47.000 232 12813.73 13.68 54820.62 88888.00 2012-08-19 08:38:47.125 232 12813.80 13.68 54820.65 88888.00 2012-08-19 08:38:47.250 232 12813.80 13.70 54820.68 88888.00 2012-08-19 08:38:47.375 232 12813.80 13.70 54820.65 88888.00 2012-08-19 08:38:47.500 232 12813.83 13.70 54820.65 88888.00 2012-08-19 08:38:47.625 232 12813.83 13.70 54820.65 88888.00 2012-08-19 08:38:47.750 232 12813.77 13.65 54820.62 88888.00 2012-08-19 08:38:47.875 232 12813.75 13.62 54820.60 88888.00 2012-08-19 08:38:48.000 232 12813.77 13.65 54820.57 88888.00 2012-08-19 08:38:48.125 232 12813.77 13.65 54820.62 88888.00 2012-08-19 08:38:48.250 232 12813.77 13.65 54820.62 88888.00 2012-08-19 08:38:48.375 232 12813.75 13.70 54820.65 88888.00 2012-08-19 08:38:48.500 232 12813.75 13.70 54820.65 88888.00 2012-08-19 08:38:48.625 232 12813.75 13.68 54820.65 88888.00 2012-08-19 08:38:48.750 232 12813.75 13.68 54820.60 88888.00 2012-08-19 08:38:48.875 232 12813.70 13.68 54820.62 88888.00 2012-08-19 08:38:49.000 232 12813.73 13.68 54820.62 88888.00 2012-08-19 08:38:49.125 232 12813.73 13.68 54820.65 88888.00 2012-08-19 08:38:49.250 232 12813.70 13.65 54820.68 88888.00 2012-08-19 08:38:49.375 232 12813.77 13.65 54820.68 88888.00 2012-08-19 08:38:49.500 232 12813.75 13.65 54820.62 88888.00 2012-08-19 08:38:49.625 232 12813.80 13.68 54820.62 88888.00 2012-08-19 08:38:49.750 232 12813.92 13.62 54820.62 88888.00 2012-08-19 08:38:49.875 232 12813.88 13.62 54820.65 88888.00 2012-08-19 08:38:50.000 232 12813.90 13.68 54820.62 88888.00 2012-08-19 08:38:50.125 232 12813.88 13.65 54820.62 88888.00 2012-08-19 08:38:50.250 232 12813.80 13.65 54820.65 88888.00 2012-08-19 08:38:50.375 232 12813.83 13.62 54820.62 88888.00 2012-08-19 08:38:50.500 232 12813.77 13.62 54820.65 88888.00 2012-08-19 08:38:50.625 232 12813.77 13.62 54820.68 88888.00 2012-08-19 08:38:50.750 232 12813.77 13.62 54820.65 88888.00 2012-08-19 08:38:50.875 232 12813.77 13.62 54820.68 88888.00 2012-08-19 08:38:51.000 232 12813.73 13.68 54820.68 88888.00 2012-08-19 08:38:51.125 232 12813.73 13.62 54820.65 88888.00 2012-08-19 08:38:51.250 232 12813.75 13.60 54820.68 88888.00 2012-08-19 08:38:51.375 232 12813.75 13.60 54820.65 88888.00 2012-08-19 08:38:51.500 232 12813.70 13.57 54820.65 88888.00 2012-08-19 08:38:51.625 232 12813.75 13.60 54820.62 88888.00 2012-08-19 08:38:51.750 232 12813.80 13.60 54820.65 88888.00 2012-08-19 08:38:51.875 232 12813.83 13.62 54820.68 88888.00 2012-08-19 08:38:52.000 232 12813.85 13.62 54820.65 88888.00 2012-08-19 08:38:52.125 232 12813.80 13.62 54820.68 88888.00 2012-08-19 08:38:52.250 232 12813.73 13.57 54820.62 88888.00 2012-08-19 08:38:52.375 232 12813.70 13.57 54820.62 88888.00 2012-08-19 08:38:52.500 232 12813.70 13.57 54820.65 88888.00 2012-08-19 08:38:52.625 232 12813.75 13.62 54820.68 88888.00 2012-08-19 08:38:52.750 232 12813.77 13.62 54820.65 88888.00 2012-08-19 08:38:52.875 232 12813.75 13.60 54820.65 88888.00 2012-08-19 08:38:53.000 232 12813.77 13.60 54820.65 88888.00 2012-08-19 08:38:53.125 232 12813.85 13.62 54820.65 88888.00 2012-08-19 08:38:53.250 232 12813.85 13.57 54820.62 88888.00 2012-08-19 08:38:53.375 232 12813.83 13.57 54820.62 88888.00 2012-08-19 08:38:53.500 232 12813.77 13.57 54820.62 88888.00 2012-08-19 08:38:53.625 232 12813.75 13.60 54820.65 88888.00 2012-08-19 08:38:53.750 232 12813.70 13.60 54820.68 88888.00 2012-08-19 08:38:53.875 232 12813.65 13.60 54820.65 88888.00 2012-08-19 08:38:54.000 232 12813.70 13.60 54820.65 88888.00 2012-08-19 08:38:54.125 232 12813.80 13.65 54820.70 88888.00 2012-08-19 08:38:54.250 232 12813.77 13.62 54820.70 88888.00 2012-08-19 08:38:54.375 232 12813.75 13.60 54820.70 88888.00 2012-08-19 08:38:54.500 232 12813.73 13.57 54820.68 88888.00 2012-08-19 08:38:54.625 232 12813.73 13.57 54820.68 88888.00 2012-08-19 08:38:54.750 232 12813.73 13.57 54820.68 88888.00 2012-08-19 08:38:54.875 232 12813.70 13.57 54820.68 88888.00 2012-08-19 08:38:55.000 232 12813.73 13.55 54820.62 88888.00 2012-08-19 08:38:55.125 232 12813.73 13.53 54820.62 88888.00 2012-08-19 08:38:55.250 232 12813.65 13.47 54820.62 88888.00 2012-08-19 08:38:55.375 232 12813.65 13.53 54820.65 88888.00 2012-08-19 08:38:55.500 232 12813.70 13.57 54820.68 88888.00 2012-08-19 08:38:55.625 232 12813.67 13.53 54820.68 88888.00 2012-08-19 08:38:55.750 232 12813.70 13.55 54820.68 88888.00 2012-08-19 08:38:55.875 232 12813.70 13.55 54820.70 88888.00 2012-08-19 08:38:56.000 232 12813.67 13.55 54820.68 88888.00 2012-08-19 08:38:56.125 232 12813.65 13.57 54820.70 88888.00 2012-08-19 08:38:56.250 232 12813.65 13.53 54820.72 88888.00 2012-08-19 08:38:56.375 232 12813.67 13.55 54820.72 88888.00 2012-08-19 08:38:56.500 232 12813.65 13.55 54820.70 88888.00 2012-08-19 08:38:56.625 232 12813.62 13.53 54820.70 88888.00 2012-08-19 08:38:56.750 232 12813.70 13.55 54820.72 88888.00 2012-08-19 08:38:56.875 232 12813.80 13.55 54820.72 88888.00 2012-08-19 08:38:57.000 232 12813.80 13.53 54820.70 88888.00 2012-08-19 08:38:57.125 232 12813.75 13.50 54820.68 88888.00 2012-08-19 08:38:57.250 232 12813.70 13.53 54820.72 88888.00 2012-08-19 08:38:57.375 232 12813.70 13.50 54820.70 88888.00 2012-08-19 08:38:57.500 232 12813.80 13.50 54820.70 88888.00 2012-08-19 08:38:57.625 232 12813.75 13.50 54820.72 88888.00 2012-08-19 08:38:57.750 232 12813.77 13.55 54820.72 88888.00 2012-08-19 08:38:57.875 232 12813.77 13.53 54820.72 88888.00 2012-08-19 08:38:58.000 232 12813.77 13.50 54820.70 88888.00 2012-08-19 08:38:58.125 232 12813.75 13.50 54820.72 88888.00 2012-08-19 08:38:58.250 232 12813.73 13.47 54820.75 88888.00 2012-08-19 08:38:58.375 232 12813.73 13.53 54820.75 88888.00 2012-08-19 08:38:58.500 232 12813.70 13.50 54820.72 88888.00 2012-08-19 08:38:58.625 232 12813.67 13.47 54820.70 88888.00 2012-08-19 08:38:58.750 232 12813.67 13.45 54820.70 88888.00 2012-08-19 08:38:58.875 232 12813.75 13.50 54820.70 88888.00 2012-08-19 08:38:59.000 232 12813.80 13.53 54820.70 88888.00 2012-08-19 08:38:59.125 232 12813.80 13.47 54820.70 88888.00 2012-08-19 08:38:59.250 232 12813.73 13.43 54820.70 88888.00 2012-08-19 08:38:59.375 232 12813.73 13.45 54820.68 88888.00 2012-08-19 08:38:59.500 232 12813.70 13.43 54820.68 88888.00 2012-08-19 08:38:59.625 232 12813.70 13.47 54820.70 88888.00 2012-08-19 08:38:59.750 232 12813.70 13.47 54820.70 88888.00 2012-08-19 08:38:59.875 232 12813.73 13.47 54820.70 88888.00 2012-08-19 08:39:00.000 232 12813.75 13.50 54820.70 88888.00 2012-08-19 08:39:00.125 232 12813.75 13.47 54820.70 88888.00 2012-08-19 08:39:00.250 232 12813.67 13.43 54820.70 88888.00 2012-08-19 08:39:00.375 232 12813.67 13.45 54820.72 88888.00 2012-08-19 08:39:00.500 232 12813.70 13.47 54820.72 88888.00 2012-08-19 08:39:00.625 232 12813.67 13.45 54820.70 88888.00 2012-08-19 08:39:00.750 232 12813.67 13.43 54820.68 88888.00 2012-08-19 08:39:00.875 232 12813.73 13.43 54820.68 88888.00 2012-08-19 08:39:01.000 232 12813.77 13.45 54820.68 88888.00 2012-08-19 08:39:01.125 232 12813.77 13.45 54820.68 88888.00 2012-08-19 08:39:01.250 232 12813.70 13.40 54820.72 88888.00 2012-08-19 08:39:01.375 232 12813.70 13.43 54820.72 88888.00 2012-08-19 08:39:01.500 232 12813.73 13.45 54820.70 88888.00 2012-08-19 08:39:01.625 232 12813.70 13.40 54820.70 88888.00 2012-08-19 08:39:01.750 232 12813.75 13.45 54820.72 88888.00 2012-08-19 08:39:01.875 232 12813.75 13.47 54820.72 88888.00 2012-08-19 08:39:02.000 232 12813.77 13.40 54820.70 88888.00 2012-08-19 08:39:02.125 232 12813.85 13.43 54820.72 88888.00 2012-08-19 08:39:02.250 232 12813.80 13.40 54820.75 88888.00 2012-08-19 08:39:02.375 232 12813.80 13.40 54820.72 88888.00 2012-08-19 08:39:02.500 232 12813.77 13.35 54820.70 88888.00 2012-08-19 08:39:02.625 232 12813.75 13.38 54820.68 88888.00 2012-08-19 08:39:02.750 232 12813.75 13.40 54820.70 88888.00 2012-08-19 08:39:02.875 232 12813.73 13.38 54820.68 88888.00 2012-08-19 08:39:03.000 232 12813.70 13.40 54820.70 88888.00 2012-08-19 08:39:03.125 232 12813.73 13.38 54820.68 88888.00 2012-08-19 08:39:03.250 232 12813.65 13.35 54820.70 88888.00 2012-08-19 08:39:03.375 232 12813.67 13.32 54820.70 88888.00 2012-08-19 08:39:03.500 232 12813.70 13.32 54820.70 88888.00 2012-08-19 08:39:03.625 232 12813.70 13.35 54820.72 88888.00 2012-08-19 08:39:03.750 232 12813.67 13.38 54820.72 88888.00 2012-08-19 08:39:03.875 232 12813.67 13.40 54820.75 88888.00 2012-08-19 08:39:04.000 232 12813.62 13.38 54820.70 88888.00 2012-08-19 08:39:04.125 232 12813.62 13.38 54820.70 88888.00 2012-08-19 08:39:04.250 232 12813.65 13.38 54820.75 88888.00 2012-08-19 08:39:04.375 232 12813.73 13.40 54820.78 88888.00 2012-08-19 08:39:04.500 232 12813.75 13.40 54820.75 88888.00 2012-08-19 08:39:04.625 232 12813.75 13.38 54820.72 88888.00 2012-08-19 08:39:04.750 232 12813.67 13.38 54820.72 88888.00 2012-08-19 08:39:04.875 232 12813.62 13.38 54820.70 88888.00 2012-08-19 08:39:05.000 232 12813.62 13.35 54820.70 88888.00 2012-08-19 08:39:05.125 232 12813.65 13.38 54820.70 88888.00 2012-08-19 08:39:05.250 232 12813.60 13.30 54820.70 88888.00 2012-08-19 08:39:05.375 232 12813.62 13.30 54820.68 88888.00 2012-08-19 08:39:05.500 232 12813.65 13.32 54820.70 88888.00 2012-08-19 08:39:05.625 232 12813.73 13.32 54820.70 88888.00 2012-08-19 08:39:05.750 232 12813.77 13.32 54820.70 88888.00 2012-08-19 08:39:05.875 232 12813.73 13.32 54820.72 88888.00 2012-08-19 08:39:06.000 232 12813.67 13.32 54820.72 88888.00 2012-08-19 08:39:06.125 232 12813.62 13.32 54820.72 88888.00 2012-08-19 08:39:06.250 232 12813.62 13.30 54820.70 88888.00 2012-08-19 08:39:06.375 232 12813.70 13.30 54820.70 88888.00 2012-08-19 08:39:06.500 232 12813.75 13.35 54820.72 88888.00 2012-08-19 08:39:06.625 232 12813.75 13.35 54820.75 88888.00 2012-08-19 08:39:06.750 232 12813.67 13.30 54820.72 88888.00 2012-08-19 08:39:06.875 232 12813.65 13.28 54820.70 88888.00 2012-08-19 08:39:07.000 232 12813.65 13.28 54820.68 88888.00 2012-08-19 08:39:07.125 232 12813.67 13.28 54820.72 88888.00 2012-08-19 08:39:07.250 232 12813.65 13.28 54820.70 88888.00 2012-08-19 08:39:07.375 232 12813.67 13.28 54820.70 88888.00 2012-08-19 08:39:07.500 232 12813.70 13.22 54820.70 88888.00 2012-08-19 08:39:07.625 232 12813.73 13.25 54820.70 88888.00 2012-08-19 08:39:07.750 232 12813.70 13.28 54820.70 88888.00 2012-08-19 08:39:07.875 232 12813.67 13.28 54820.72 88888.00 2012-08-19 08:39:08.000 232 12813.65 13.22 54820.68 88888.00 2012-08-19 08:39:08.125 232 12813.58 13.22 54820.68 88888.00 2012-08-19 08:39:08.250 232 12813.60 13.22 54820.70 88888.00 2012-08-19 08:39:08.375 232 12813.67 13.32 54820.72 88888.00 2012-08-19 08:39:08.500 232 12813.65 13.30 54820.72 88888.00 2012-08-19 08:39:08.625 232 12813.62 13.25 54820.75 88888.00 2012-08-19 08:39:08.750 232 12813.62 13.25 54820.72 88888.00 2012-08-19 08:39:08.875 232 12813.62 13.22 54820.72 88888.00 2012-08-19 08:39:09.000 232 12813.62 13.20 54820.70 88888.00 2012-08-19 08:39:09.125 232 12813.62 13.20 54820.70 88888.00 2012-08-19 08:39:09.250 232 12813.62 13.22 54820.72 88888.00 2012-08-19 08:39:09.375 232 12813.65 13.22 54820.72 88888.00 2012-08-19 08:39:09.500 232 12813.62 13.22 54820.72 88888.00 2012-08-19 08:39:09.625 232 12813.60 13.25 54820.72 88888.00 2012-08-19 08:39:09.750 232 12813.55 13.22 54820.75 88888.00 2012-08-19 08:39:09.875 232 12813.52 13.20 54820.72 88888.00 2012-08-19 08:39:10.000 232 12813.52 13.15 54820.68 88888.00 2012-08-19 08:39:10.125 232 12813.50 13.15 54820.68 88888.00 2012-08-19 08:39:10.250 232 12813.50 13.15 54820.72 88888.00 2012-08-19 08:39:10.375 232 12813.55 13.22 54820.72 88888.00 2012-08-19 08:39:10.500 232 12813.60 13.20 54820.72 88888.00 2012-08-19 08:39:10.625 232 12813.55 13.18 54820.70 88888.00 2012-08-19 08:39:10.750 232 12813.52 13.18 54820.72 88888.00 2012-08-19 08:39:10.875 232 12813.52 13.20 54820.72 88888.00 2012-08-19 08:39:11.000 232 12813.52 13.18 54820.72 88888.00 2012-08-19 08:39:11.125 232 12813.50 13.12 54820.70 88888.00 2012-08-19 08:39:11.250 232 12813.48 13.12 54820.72 88888.00 2012-08-19 08:39:11.375 232 12813.55 13.18 54820.75 88888.00 2012-08-19 08:39:11.500 232 12813.55 13.20 54820.78 88888.00 2012-08-19 08:39:11.625 232 12813.48 13.15 54820.78 88888.00 2012-08-19 08:39:11.750 232 12813.50 13.15 54820.72 88888.00 2012-08-19 08:39:11.875 232 12813.55 13.15 54820.72 88888.00 2012-08-19 08:39:12.000 232 12813.58 13.18 54820.70 88888.00 2012-08-19 08:39:12.125 232 12813.55 13.12 54820.72 88888.00 2012-08-19 08:39:12.250 232 12813.50 13.07 54820.70 88888.00 2012-08-19 08:39:12.375 232 12813.50 13.12 54820.75 88888.00 2012-08-19 08:39:12.500 232 12813.48 13.15 54820.75 88888.00 2012-08-19 08:39:12.625 232 12813.50 13.15 54820.72 88888.00 2012-08-19 08:39:12.750 232 12813.48 13.12 54820.70 88888.00 2012-08-19 08:39:12.875 232 12813.40 13.10 54820.70 88888.00 2012-08-19 08:39:13.000 232 12813.42 13.12 54820.70 88888.00 2012-08-19 08:39:13.125 232 12813.50 13.15 54820.72 88888.00 2012-08-19 08:39:13.250 232 12813.42 13.12 54820.70 88888.00 2012-08-19 08:39:13.375 232 12813.38 13.15 54820.70 88888.00 2012-08-19 08:39:13.500 232 12813.40 13.15 54820.75 88888.00 2012-08-19 08:39:13.625 232 12813.38 13.15 54820.72 88888.00 2012-08-19 08:39:13.750 232 12813.35 13.18 54820.75 88888.00 2012-08-19 08:39:13.875 232 12813.40 13.20 54820.78 88888.00 2012-08-19 08:39:14.000 232 12813.38 13.15 54820.72 88888.00 2012-08-19 08:39:14.125 232 12813.27 13.07 54820.70 88888.00 2012-08-19 08:39:14.250 232 12813.30 13.05 54820.72 88888.00 2012-08-19 08:39:14.375 232 12813.35 13.10 54820.75 88888.00 2012-08-19 08:39:14.500 232 12813.35 13.10 54820.70 88888.00 2012-08-19 08:39:14.625 232 12813.40 13.07 54820.68 88888.00 2012-08-19 08:39:14.750 232 12813.42 13.10 54820.70 88888.00 2012-08-19 08:39:14.875 232 12813.38 13.12 54820.75 88888.00 2012-08-19 08:39:15.000 232 12813.33 13.12 54820.72 88888.00 2012-08-19 08:39:15.125 232 12813.35 13.07 54820.72 88888.00 2012-08-19 08:39:15.250 232 12813.30 13.10 54820.75 88888.00 2012-08-19 08:39:15.375 232 12813.30 13.10 54820.75 88888.00 2012-08-19 08:39:15.500 232 12813.38 13.12 54820.75 88888.00 2012-08-19 08:39:15.625 232 12813.38 13.10 54820.75 88888.00 2012-08-19 08:39:15.750 232 12813.35 13.10 54820.75 88888.00 2012-08-19 08:39:15.875 232 12813.33 13.10 54820.75 88888.00 2012-08-19 08:39:16.000 232 12813.30 13.07 54820.72 88888.00 2012-08-19 08:39:16.125 232 12813.35 13.10 54820.75 88888.00 2012-08-19 08:39:16.250 232 12813.40 13.07 54820.75 88888.00 2012-08-19 08:39:16.375 232 12813.45 13.07 54820.75 88888.00 2012-08-19 08:39:16.500 232 12813.35 13.10 54820.75 88888.00 2012-08-19 08:39:16.625 232 12813.33 13.05 54820.75 88888.00 2012-08-19 08:39:16.750 232 12813.33 13.07 54820.75 88888.00 2012-08-19 08:39:16.875 232 12813.35 13.10 54820.72 88888.00 2012-08-19 08:39:17.000 232 12813.27 13.03 54820.70 88888.00 2012-08-19 08:39:17.125 232 12813.25 13.05 54820.75 88888.00 2012-08-19 08:39:17.250 232 12813.30 13.05 54820.75 88888.00 2012-08-19 08:39:17.375 232 12813.33 13.07 54820.72 88888.00 2012-08-19 08:39:17.500 232 12813.30 13.07 54820.72 88888.00 2012-08-19 08:39:17.625 232 12813.30 13.03 54820.72 88888.00 2012-08-19 08:39:17.750 232 12813.30 13.03 54820.72 88888.00 2012-08-19 08:39:17.875 232 12813.40 13.07 54820.75 88888.00 2012-08-19 08:39:18.000 232 12813.40 13.07 54820.72 88888.00 2012-08-19 08:39:18.125 232 12813.30 13.05 54820.72 88888.00 2012-08-19 08:39:18.250 232 12813.25 13.03 54820.72 88888.00 2012-08-19 08:39:18.375 232 12813.27 13.07 54820.75 88888.00 2012-08-19 08:39:18.500 232 12813.33 13.10 54820.78 88888.00 2012-08-19 08:39:18.625 232 12813.30 13.10 54820.78 88888.00 2012-08-19 08:39:18.750 232 12813.25 13.05 54820.75 88888.00 2012-08-19 08:39:18.875 232 12813.23 13.07 54820.72 88888.00 2012-08-19 08:39:19.000 232 12813.30 13.00 54820.70 88888.00 2012-08-19 08:39:19.125 232 12813.30 13.00 54820.72 88888.00 2012-08-19 08:39:19.250 232 12813.27 13.03 54820.75 88888.00 2012-08-19 08:39:19.375 232 12813.25 13.05 54820.75 88888.00 2012-08-19 08:39:19.500 232 12813.25 13.05 54820.72 88888.00 2012-08-19 08:39:19.625 232 12813.23 13.03 54820.72 88888.00 2012-08-19 08:39:19.750 232 12813.23 13.03 54820.75 88888.00 2012-08-19 08:39:19.875 232 12813.23 13.03 54820.75 88888.00 2012-08-19 08:39:20.000 232 12813.17 13.03 54820.72 88888.00 2012-08-19 08:39:20.125 232 12813.17 13.03 54820.72 88888.00 2012-08-19 08:39:20.250 232 12813.23 13.07 54820.78 88888.00 2012-08-19 08:39:20.375 232 12813.20 13.07 54820.78 88888.00 2012-08-19 08:39:20.500 232 12813.12 13.00 54820.78 88888.00 2012-08-19 08:39:20.625 232 12813.17 12.97 54820.78 88888.00 2012-08-19 08:39:20.750 232 12813.12 13.00 54820.78 88888.00 2012-08-19 08:39:20.875 232 12813.05 13.00 54820.75 88888.00 2012-08-19 08:39:21.000 232 12813.10 13.03 54820.75 88888.00 2012-08-19 08:39:21.125 232 12813.15 13.03 54820.75 88888.00 2012-08-19 08:39:21.250 232 12813.12 13.00 54820.75 88888.00 2012-08-19 08:39:21.375 232 12813.10 12.97 54820.75 88888.00 2012-08-19 08:39:21.500 232 12813.12 12.95 54820.75 88888.00 2012-08-19 08:39:21.625 232 12813.20 13.03 54820.75 88888.00 2012-08-19 08:39:21.750 232 12813.17 13.05 54820.75 88888.00 2012-08-19 08:39:21.875 232 12813.12 13.03 54820.78 88888.00 2012-08-19 08:39:22.000 232 12813.08 13.00 54820.75 88888.00 2012-08-19 08:39:22.125 232 12813.10 13.00 54820.72 88888.00 2012-08-19 08:39:22.250 232 12813.10 12.97 54820.72 88888.00 2012-08-19 08:39:22.375 232 12813.08 12.97 54820.72 88888.00 2012-08-19 08:39:22.500 232 12813.02 13.00 54820.75 88888.00 2012-08-19 08:39:22.625 232 12813.05 13.00 54820.75 88888.00 2012-08-19 08:39:22.750 232 12813.10 13.00 54820.75 88888.00 2012-08-19 08:39:22.875 232 12813.08 12.97 54820.75 88888.00 2012-08-19 08:39:23.000 232 12813.02 12.97 54820.75 88888.00 2012-08-19 08:39:23.125 232 12812.98 12.97 54820.78 88888.00 2012-08-19 08:39:23.250 232 12812.95 12.93 54820.75 88888.00 2012-08-19 08:39:23.375 232 12813.00 12.93 54820.75 88888.00 2012-08-19 08:39:23.500 232 12813.08 12.95 54820.75 88888.00 2012-08-19 08:39:23.625 232 12813.08 12.95 54820.75 88888.00 2012-08-19 08:39:23.750 232 12813.08 12.97 54820.75 88888.00 2012-08-19 08:39:23.875 232 12813.00 13.03 54820.78 88888.00 2012-08-19 08:39:24.000 232 12813.00 13.03 54820.78 88888.00 2012-08-19 08:39:24.125 232 12813.00 12.97 54820.75 88888.00 2012-08-19 08:39:24.250 232 12813.05 12.97 54820.78 88888.00 2012-08-19 08:39:24.375 232 12813.00 12.97 54820.78 88888.00 2012-08-19 08:39:24.500 232 12812.92 12.95 54820.78 88888.00 2012-08-19 08:39:24.625 232 12812.92 12.90 54820.72 88888.00 2012-08-19 08:39:24.750 232 12812.95 12.90 54820.72 88888.00 2012-08-19 08:39:24.875 232 12813.00 12.95 54820.75 88888.00 2012-08-19 08:39:25.000 232 12813.02 13.00 54820.78 88888.00 2012-08-19 08:39:25.125 232 12813.02 13.00 54820.80 88888.00 2012-08-19 08:39:25.250 232 12812.98 12.95 54820.80 88888.00 2012-08-19 08:39:25.375 232 12813.00 12.97 54820.80 88888.00 2012-08-19 08:39:25.500 232 12812.98 12.97 54820.80 88888.00 2012-08-19 08:39:25.625 232 12812.95 13.00 54820.80 88888.00 2012-08-19 08:39:25.750 232 12812.95 12.97 54820.78 88888.00 2012-08-19 08:39:25.875 232 12812.90 12.97 54820.78 88888.00 2012-08-19 08:39:26.000 232 12812.88 12.95 54820.78 88888.00 2012-08-19 08:39:26.125 232 12812.88 12.97 54820.78 88888.00 2012-08-19 08:39:26.250 232 12812.83 12.93 54820.75 88888.00 2012-08-19 08:39:26.375 232 12812.85 12.90 54820.75 88888.00 2012-08-19 08:39:26.500 232 12812.88 12.93 54820.80 88888.00 2012-08-19 08:39:26.625 232 12812.90 12.97 54820.78 88888.00 2012-08-19 08:39:26.750 232 12812.80 12.95 54820.75 88888.00 2012-08-19 08:39:26.875 232 12812.75 12.93 54820.75 88888.00 2012-08-19 08:39:27.000 232 12812.80 12.93 54820.75 88888.00 2012-08-19 08:39:27.125 232 12812.85 12.95 54820.78 88888.00 2012-08-19 08:39:27.250 232 12812.88 12.93 54820.80 88888.00 2012-08-19 08:39:27.375 232 12812.88 12.93 54820.78 88888.00 2012-08-19 08:39:27.500 232 12812.85 12.93 54820.78 88888.00 2012-08-19 08:39:27.625 232 12812.83 12.95 54820.78 88888.00 2012-08-19 08:39:27.750 232 12812.80 12.93 54820.78 88888.00 2012-08-19 08:39:27.875 232 12812.75 12.93 54820.78 88888.00 2012-08-19 08:39:28.000 232 12812.75 12.90 54820.75 88888.00 2012-08-19 08:39:28.125 232 12812.70 12.88 54820.78 88888.00 2012-08-19 08:39:28.250 232 12812.60 12.90 54820.78 88888.00 2012-08-19 08:39:28.375 232 12812.62 12.90 54820.78 88888.00 2012-08-19 08:39:28.500 232 12812.62 12.88 54820.78 88888.00 2012-08-19 08:39:28.625 232 12812.65 12.93 54820.80 88888.00 2012-08-19 08:39:28.750 232 12812.70 12.90 54820.80 88888.00 2012-08-19 08:39:28.875 232 12812.75 12.95 54820.80 88888.00 2012-08-19 08:39:29.000 232 12812.80 12.97 54820.80 88888.00 2012-08-19 08:39:29.125 232 12812.75 12.95 54820.80 88888.00 2012-08-19 08:39:29.250 232 12812.67 12.93 54820.80 88888.00 2012-08-19 08:39:29.375 232 12812.73 12.93 54820.80 88888.00 2012-08-19 08:39:29.500 232 12812.70 12.90 54820.80 88888.00 2012-08-19 08:39:29.625 232 12812.65 12.90 54820.80 88888.00 2012-08-19 08:39:29.750 232 12812.65 12.93 54820.82 88888.00 2012-08-19 08:39:29.875 232 12812.73 12.95 54820.80 88888.00 2012-08-19 08:39:30.000 232 12812.70 12.90 54820.78 88888.00 2012-08-19 08:39:30.125 232 12812.70 12.90 54820.78 88888.00 2012-08-19 08:39:30.250 232 12812.65 12.88 54820.80 88888.00 2012-08-19 08:39:30.375 232 12812.58 12.93 54820.80 88888.00 2012-08-19 08:39:30.500 232 12812.45 12.90 54820.78 88888.00 2012-08-19 08:39:30.625 232 12812.48 12.93 54820.85 88888.00 2012-08-19 08:39:30.750 232 12812.52 12.97 54820.82 88888.00 2012-08-19 08:39:30.875 232 12812.50 12.97 54820.82 88888.00 2012-08-19 08:39:31.000 232 12812.52 12.93 54820.82 88888.00 2012-08-19 08:39:31.125 232 12812.52 12.93 54820.82 88888.00 2012-08-19 08:39:31.250 232 12812.50 12.93 54820.82 88888.00 2012-08-19 08:39:31.375 232 12812.45 12.93 54820.82 88888.00 2012-08-19 08:39:31.500 232 12812.38 12.93 54820.80 88888.00 2012-08-19 08:39:31.625 232 12812.38 12.93 54820.85 88888.00 2012-08-19 08:39:31.750 232 12812.38 12.93 54820.85 88888.00 2012-08-19 08:39:31.875 232 12812.35 12.95 54820.82 88888.00 2012-08-19 08:39:32.000 232 12812.33 12.93 54820.80 88888.00 2012-08-19 08:39:32.125 232 12812.33 12.90 54820.85 88888.00 2012-08-19 08:39:32.250 232 12812.30 12.90 54820.85 88888.00 2012-08-19 08:39:32.375 232 12812.30 12.90 54820.85 88888.00 2012-08-19 08:39:32.500 232 12812.35 12.93 54820.82 88888.00 2012-08-19 08:39:32.625 232 12812.40 12.95 54820.82 88888.00 2012-08-19 08:39:32.750 232 12812.38 12.93 54820.85 88888.00 2012-08-19 08:39:32.875 232 12812.35 12.93 54820.88 88888.00 2012-08-19 08:39:33.000 232 12812.38 12.90 54820.85 88888.00 2012-08-19 08:39:33.125 232 12812.27 12.85 54820.82 88888.00 2012-08-19 08:39:33.250 232 12812.27 12.88 54820.85 88888.00 2012-08-19 08:39:33.375 232 12812.30 12.90 54820.85 88888.00 2012-08-19 08:39:33.500 232 12812.30 12.90 54820.82 88888.00 2012-08-19 08:39:33.625 232 12812.27 12.90 54820.82 88888.00 2012-08-19 08:39:33.750 232 12812.30 12.93 54820.88 88888.00 2012-08-19 08:39:33.875 232 12812.33 12.93 54820.85 88888.00 2012-08-19 08:39:34.000 232 12812.30 12.88 54820.82 88888.00 2012-08-19 08:39:34.125 232 12812.27 12.88 54820.82 88888.00 2012-08-19 08:39:34.250 232 12812.25 12.93 54820.82 88888.00 2012-08-19 08:39:34.375 232 12812.30 12.93 54820.85 88888.00 2012-08-19 08:39:34.500 232 12812.33 12.93 54820.85 88888.00 2012-08-19 08:39:34.625 232 12812.25 12.90 54820.85 88888.00 2012-08-19 08:39:34.750 232 12812.23 12.90 54820.82 88888.00 2012-08-19 08:39:34.875 232 12812.12 12.85 54820.80 88888.00 2012-08-19 08:39:35.000 232 12812.15 12.85 54820.80 88888.00 2012-08-19 08:39:35.125 232 12812.23 12.88 54820.82 88888.00 2012-08-19 08:39:35.250 232 12812.15 12.88 54820.88 88888.00 2012-08-19 08:39:35.375 232 12812.12 12.88 54820.85 88888.00 2012-08-19 08:39:35.500 232 12812.17 12.90 54820.85 88888.00 2012-08-19 08:39:35.625 232 12812.20 12.88 54820.85 88888.00 2012-08-19 08:39:35.750 232 12812.12 12.88 54820.88 88888.00 2012-08-19 08:39:35.875 232 12812.15 12.88 54820.88 88888.00 2012-08-19 08:39:36.000 232 12812.12 12.90 54820.88 88888.00 2012-08-19 08:39:36.125 232 12812.12 12.93 54820.88 88888.00 2012-08-19 08:39:36.250 232 12812.10 12.93 54820.88 88888.00 2012-08-19 08:39:36.375 232 12812.05 12.90 54820.88 88888.00 2012-08-19 08:39:36.500 232 12812.05 12.85 54820.85 88888.00 2012-08-19 08:39:36.625 232 12812.05 12.88 54820.88 88888.00 2012-08-19 08:39:36.750 232 12812.00 12.90 54820.90 88888.00 2012-08-19 08:39:36.875 232 12812.08 12.88 54820.88 88888.00 2012-08-19 08:39:37.000 232 12812.10 12.88 54820.82 88888.00 2012-08-19 08:39:37.125 232 12812.05 12.88 54820.85 88888.00 2012-08-19 08:39:37.250 232 12811.92 12.82 54820.85 88888.00 2012-08-19 08:39:37.375 232 12811.95 12.85 54820.80 88888.00 2012-08-19 08:39:37.500 232 12811.98 12.85 54820.85 88888.00 2012-08-19 08:39:37.625 232 12812.02 12.85 54820.88 88888.00 2012-08-19 08:39:37.750 232 12812.05 12.88 54820.90 88888.00 2012-08-19 08:39:37.875 232 12812.00 12.90 54820.90 88888.00 2012-08-19 08:39:38.000 232 12811.98 12.90 54820.88 88888.00 2012-08-19 08:39:38.125 232 12811.95 12.85 54820.85 88888.00 2012-08-19 08:39:38.250 232 12811.90 12.85 54820.85 88888.00 2012-08-19 08:39:38.375 232 12811.95 12.85 54820.90 88888.00 2012-08-19 08:39:38.500 232 12811.92 12.88 54820.90 88888.00 2012-08-19 08:39:38.625 232 12811.90 12.88 54820.88 88888.00 2012-08-19 08:39:38.750 232 12811.83 12.85 54820.90 88888.00 2012-08-19 08:39:38.875 232 12811.85 12.88 54820.90 88888.00 2012-08-19 08:39:39.000 232 12811.90 12.90 54820.90 88888.00 2012-08-19 08:39:39.125 232 12811.90 12.95 54820.93 88888.00 2012-08-19 08:39:39.250 232 12811.90 12.88 54820.90 88888.00 2012-08-19 08:39:39.375 232 12811.85 12.85 54820.88 88888.00 2012-08-19 08:39:39.500 232 12811.77 12.88 54820.88 88888.00 2012-08-19 08:39:39.625 232 12811.83 12.85 54820.88 88888.00 2012-08-19 08:39:39.750 232 12811.83 12.85 54820.85 88888.00 2012-08-19 08:39:39.875 232 12811.88 12.85 54820.88 88888.00 2012-08-19 08:39:40.000 232 12811.83 12.85 54820.88 88888.00 2012-08-19 08:39:40.125 232 12811.77 12.85 54820.88 88888.00 2012-08-19 08:39:40.250 232 12811.73 12.82 54820.88 88888.00 2012-08-19 08:39:40.375 232 12811.73 12.85 54820.85 88888.00 2012-08-19 08:39:40.500 232 12811.73 12.82 54820.85 88888.00 2012-08-19 08:39:40.625 232 12811.73 12.85 54820.88 88888.00 2012-08-19 08:39:40.750 232 12811.67 12.88 54820.88 88888.00 2012-08-19 08:39:40.875 232 12811.67 12.85 54820.90 88888.00 2012-08-19 08:39:41.000 232 12811.70 12.88 54820.90 88888.00 2012-08-19 08:39:41.125 232 12811.65 12.88 54820.90 88888.00 2012-08-19 08:39:41.250 232 12811.58 12.85 54820.88 88888.00 2012-08-19 08:39:41.375 232 12811.60 12.85 54820.88 88888.00 2012-08-19 08:39:41.500 232 12811.60 12.85 54820.90 88888.00 2012-08-19 08:39:41.625 232 12811.62 12.88 54820.88 88888.00 2012-08-19 08:39:41.750 232 12811.58 12.88 54820.90 88888.00 2012-08-19 08:39:41.875 232 12811.55 12.93 54820.90 88888.00 2012-08-19 08:39:42.000 232 12811.60 12.93 54820.90 88888.00 2012-08-19 08:39:42.125 232 12811.65 12.90 54820.93 88888.00 2012-08-19 08:39:42.250 232 12811.62 12.85 54820.90 88888.00 2012-08-19 08:39:42.375 232 12811.58 12.88 54820.90 88888.00 2012-08-19 08:39:42.500 232 12811.50 12.93 54820.93 88888.00 2012-08-19 08:39:42.625 232 12811.45 12.90 54820.93 88888.00 2012-08-19 08:39:42.750 232 12811.42 12.93 54820.93 88888.00 2012-08-19 08:39:42.875 232 12811.45 12.93 54820.93 88888.00 2012-08-19 08:39:43.000 232 12811.42 12.93 54820.90 88888.00 2012-08-19 08:39:43.125 232 12811.48 12.90 54820.90 88888.00 2012-08-19 08:39:43.250 232 12811.48 12.88 54820.90 88888.00 2012-08-19 08:39:43.375 232 12811.50 12.88 54820.93 88888.00 2012-08-19 08:39:43.500 232 12811.48 12.90 54820.93 88888.00 2012-08-19 08:39:43.625 232 12811.40 12.93 54820.93 88888.00 2012-08-19 08:39:43.750 232 12811.38 12.93 54820.95 88888.00 2012-08-19 08:39:43.875 232 12811.35 12.88 54820.90 88888.00 2012-08-19 08:39:44.000 232 12811.35 12.90 54820.90 88888.00 2012-08-19 08:39:44.125 232 12811.38 12.97 54820.95 88888.00 2012-08-19 08:39:44.250 232 12811.30 12.90 54820.95 88888.00 2012-08-19 08:39:44.375 232 12811.25 12.90 54820.95 88888.00 2012-08-19 08:39:44.500 232 12811.27 12.93 54820.95 88888.00 2012-08-19 08:39:44.625 232 12811.35 12.95 54820.97 88888.00 2012-08-19 08:39:44.750 232 12811.35 12.93 54820.95 88888.00 2012-08-19 08:39:44.875 232 12811.33 12.90 54820.95 88888.00 2012-08-19 08:39:45.000 232 12811.27 12.90 54820.95 88888.00 2012-08-19 08:39:45.125 232 12811.25 12.93 54820.97 88888.00 2012-08-19 08:39:45.250 232 12811.33 12.93 54820.97 88888.00 2012-08-19 08:39:45.375 232 12811.38 12.95 54820.95 88888.00 2012-08-19 08:39:45.500 232 12811.27 12.90 54820.90 88888.00 2012-08-19 08:39:45.625 232 12811.23 12.88 54820.85 88888.00 2012-08-19 08:39:45.750 232 12811.23 12.90 54820.88 88888.00 2012-08-19 08:39:45.875 232 12811.20 12.90 54820.90 88888.00 2012-08-19 08:39:46.000 232 12811.20 12.90 54820.93 88888.00 2012-08-19 08:39:46.125 232 12811.15 12.95 54820.95 88888.00 2012-08-19 08:39:46.250 232 12811.05 12.93 54820.93 88888.00 2012-08-19 08:39:46.375 232 12811.05 12.93 54820.93 88888.00 2012-08-19 08:39:46.500 232 12811.15 12.97 54820.95 88888.00 2012-08-19 08:39:46.625 232 12811.17 13.00 54821.00 88888.00 2012-08-19 08:39:46.750 232 12811.15 13.00 54821.00 88888.00 2012-08-19 08:39:46.875 232 12811.15 13.00 54821.00 88888.00 2012-08-19 08:39:47.000 232 12811.12 12.97 54820.93 88888.00 2012-08-19 08:39:47.125 232 12811.05 12.95 54820.95 88888.00 2012-08-19 08:39:47.250 232 12811.00 12.95 54820.97 88888.00 2012-08-19 08:39:47.375 232 12811.02 12.95 54820.97 88888.00 2012-08-19 08:39:47.500 232 12811.02 12.95 54820.95 88888.00 2012-08-19 08:39:47.625 232 12811.08 12.95 54820.95 88888.00 2012-08-19 08:39:47.750 232 12811.12 12.97 54820.95 88888.00 2012-08-19 08:39:47.875 232 12811.05 12.97 54820.95 88888.00 2012-08-19 08:39:48.000 232 12811.02 13.03 54820.97 88888.00 2012-08-19 08:39:48.125 232 12811.10 13.05 54821.00 88888.00 2012-08-19 08:39:48.250 232 12811.05 13.05 54820.95 88888.00 2012-08-19 08:39:48.375 232 12811.05 13.05 54820.93 88888.00 2012-08-19 08:39:48.500 232 12811.05 13.05 54820.95 88888.00 2012-08-19 08:39:48.625 232 12811.05 13.07 54820.95 88888.00 2012-08-19 08:39:48.750 232 12810.98 13.07 54820.95 88888.00 2012-08-19 08:39:48.875 232 12810.98 13.07 54820.97 88888.00 2012-08-19 08:39:49.000 232 12811.00 13.07 54820.97 88888.00 2012-08-19 08:39:49.125 232 12810.95 13.07 54820.97 88888.00 2012-08-19 08:39:49.250 232 12810.85 13.05 54820.95 88888.00 2012-08-19 08:39:49.375 232 12810.85 13.05 54820.93 88888.00 2012-08-19 08:39:49.500 232 12810.85 13.05 54820.93 88888.00 2012-08-19 08:39:49.625 232 12810.85 13.05 54820.93 88888.00 2012-08-19 08:39:49.750 232 12810.80 13.05 54820.97 88888.00 2012-08-19 08:39:49.875 232 12810.80 13.05 54820.95 88888.00 2012-08-19 08:39:50.000 232 12810.80 13.03 54820.93 88888.00 2012-08-19 08:39:50.125 232 12810.80 13.03 54820.95 88888.00 2012-08-19 08:39:50.250 232 12810.80 13.07 54820.95 88888.00 2012-08-19 08:39:50.375 232 12810.85 13.10 54820.95 88888.00 2012-08-19 08:39:50.500 232 12810.80 13.10 54820.95 88888.00 2012-08-19 08:39:50.625 232 12810.77 13.10 54820.97 88888.00 2012-08-19 08:39:50.750 232 12810.75 13.12 54820.97 88888.00 2012-08-19 08:39:50.875 232 12810.77 13.12 54821.00 88888.00 2012-08-19 08:39:51.000 232 12810.80 13.10 54820.97 88888.00 2012-08-19 08:39:51.125 232 12810.77 13.10 54821.03 88888.00 2012-08-19 08:39:51.250 232 12810.70 13.10 54821.00 88888.00 2012-08-19 08:39:51.375 232 12810.65 13.10 54820.97 88888.00 2012-08-19 08:39:51.500 232 12810.62 13.10 54820.97 88888.00 2012-08-19 08:39:51.625 232 12810.70 13.10 54820.97 88888.00 2012-08-19 08:39:51.750 232 12810.67 13.15 54821.03 88888.00 2012-08-19 08:39:51.875 232 12810.65 13.12 54821.05 88888.00 2012-08-19 08:39:52.000 232 12810.65 13.12 54821.03 88888.00 2012-08-19 08:39:52.125 232 12810.67 13.15 54821.05 88888.00 2012-08-19 08:39:52.250 232 12810.60 13.18 54821.05 88888.00 2012-08-19 08:39:52.375 232 12810.58 13.22 54821.05 88888.00 2012-08-19 08:39:52.500 232 12810.58 13.20 54821.07 88888.00 2012-08-19 08:39:52.625 232 12810.52 13.18 54821.05 88888.00 2012-08-19 08:39:52.750 232 12810.48 13.20 54821.05 88888.00 2012-08-19 08:39:52.875 232 12810.48 13.20 54821.03 88888.00 2012-08-19 08:39:53.000 232 12810.52 13.20 54821.00 88888.00 2012-08-19 08:39:53.125 232 12810.55 13.18 54821.00 88888.00 2012-08-19 08:39:53.250 232 12810.55 13.18 54821.03 88888.00 2012-08-19 08:39:53.375 232 12810.55 13.20 54821.00 88888.00 2012-08-19 08:39:53.500 232 12810.55 13.22 54821.03 88888.00 2012-08-19 08:39:53.625 232 12810.60 13.25 54821.03 88888.00 2012-08-19 08:39:53.750 232 12810.62 13.20 54821.03 88888.00 2012-08-19 08:39:53.875 232 12810.60 13.22 54821.00 88888.00 2012-08-19 08:39:54.000 232 12810.60 13.22 54821.03 88888.00 2012-08-19 08:39:54.125 232 12810.55 13.20 54821.03 88888.00 2012-08-19 08:39:54.250 232 12810.50 13.22 54821.03 88888.00 2012-08-19 08:39:54.375 232 12810.52 13.25 54821.03 88888.00 2012-08-19 08:39:54.500 232 12810.52 13.22 54821.00 88888.00 2012-08-19 08:39:54.625 232 12810.52 13.20 54820.97 88888.00 2012-08-19 08:39:54.750 232 12810.58 13.22 54821.00 88888.00 2012-08-19 08:39:54.875 232 12810.55 13.20 54821.00 88888.00 2012-08-19 08:39:55.000 232 12810.45 13.20 54820.97 88888.00 2012-08-19 08:39:55.125 232 12810.38 13.20 54820.97 88888.00 2012-08-19 08:39:55.250 232 12810.33 13.22 54821.00 88888.00 2012-08-19 08:39:55.375 232 12810.35 13.28 54821.00 88888.00 2012-08-19 08:39:55.500 232 12810.33 13.30 54821.03 88888.00 2012-08-19 08:39:55.625 232 12810.30 13.30 54821.03 88888.00 2012-08-19 08:39:55.750 232 12810.25 13.28 54821.03 88888.00 2012-08-19 08:39:55.875 232 12810.23 13.22 54821.00 88888.00 2012-08-19 08:39:56.000 232 12810.25 13.25 54820.97 88888.00 2012-08-19 08:39:56.125 232 12810.27 13.25 54821.00 88888.00 2012-08-19 08:39:56.250 232 12810.23 13.28 54821.03 88888.00 2012-08-19 08:39:56.375 232 12810.20 13.30 54821.03 88888.00 2012-08-19 08:39:56.500 232 12810.17 13.30 54821.03 88888.00 2012-08-19 08:39:56.625 232 12810.12 13.28 54821.00 88888.00 2012-08-19 08:39:56.750 232 12810.17 13.30 54821.03 88888.00 2012-08-19 08:39:56.875 232 12810.17 13.30 54821.03 88888.00 2012-08-19 08:39:57.000 232 12810.17 13.28 54821.03 88888.00 2012-08-19 08:39:57.125 232 12810.17 13.30 54821.03 88888.00 2012-08-19 08:39:57.250 232 12810.23 13.28 54821.03 88888.00 2012-08-19 08:39:57.375 232 12810.30 13.32 54821.03 88888.00 2012-08-19 08:39:57.500 232 12810.25 13.32 54821.05 88888.00 2012-08-19 08:39:57.625 232 12810.25 13.30 54821.03 88888.00 2012-08-19 08:39:57.750 232 12810.27 13.30 54821.05 88888.00 2012-08-19 08:39:57.875 232 12810.17 13.30 54821.05 88888.00 2012-08-19 08:39:58.000 232 12810.15 13.30 54821.03 88888.00 2012-08-19 08:39:58.125 232 12810.10 13.30 54821.00 88888.00 2012-08-19 08:39:58.250 232 12810.12 13.30 54821.00 88888.00 2012-08-19 08:39:58.375 232 12810.23 13.32 54821.00 88888.00 2012-08-19 08:39:58.500 232 12810.20 13.35 54821.00 88888.00 2012-08-19 08:39:58.625 232 12810.17 13.35 54820.97 88888.00 2012-08-19 08:39:58.750 232 12810.15 13.35 54821.00 88888.00 2012-08-19 08:39:58.875 232 12810.17 13.38 54821.00 88888.00 2012-08-19 08:39:59.000 232 12810.12 13.35 54821.00 88888.00 2012-08-19 08:39:59.125 232 12810.08 13.38 54821.03 88888.00 2012-08-19 08:39:59.250 232 12810.00 13.35 54821.03 88888.00 2012-08-19 08:39:59.375 232 12810.08 13.38 54821.00 88888.00 2012-08-19 08:39:59.500 232 12810.05 13.40 54821.03 88888.00 2012-08-19 08:39:59.625 232 12810.02 13.40 54821.00 88888.00 2012-08-19 08:39:59.750 232 12809.95 13.35 54821.00 88888.00 2012-08-19 08:39:59.875 232 12809.98 13.40 54821.00 88888.00 2012-08-19 08:40:00.000 232 12809.90 13.40 54821.00 88888.00 2012-08-19 08:40:00.125 232 12809.85 13.43 54821.03 88888.00 2012-08-19 08:40:00.250 232 12809.92 13.43 54821.03 88888.00 2012-08-19 08:40:00.375 232 12810.02 13.43 54821.03 88888.00 2012-08-19 08:40:00.500 232 12810.00 13.43 54821.05 88888.00 2012-08-19 08:40:00.625 232 12810.02 13.43 54821.05 88888.00 2012-08-19 08:40:00.750 232 12810.05 13.45 54821.07 88888.00 2012-08-19 08:40:00.875 232 12810.00 13.43 54821.10 88888.00 2012-08-19 08:40:01.000 232 12810.00 13.43 54821.07 88888.00 2012-08-19 08:40:01.125 232 12810.00 13.40 54821.05 88888.00 2012-08-19 08:40:01.250 232 12809.92 13.35 54821.05 88888.00 2012-08-19 08:40:01.375 232 12809.88 13.40 54821.05 88888.00 2012-08-19 08:40:01.500 232 12809.83 13.45 54821.07 88888.00 2012-08-19 08:40:01.625 232 12809.85 13.45 54821.05 88888.00 2012-08-19 08:40:01.750 232 12809.85 13.45 54821.05 88888.00 2012-08-19 08:40:01.875 232 12809.83 13.45 54821.05 88888.00 2012-08-19 08:40:02.000 232 12809.80 13.47 54821.05 88888.00 2012-08-19 08:40:02.125 232 12809.83 13.47 54821.05 88888.00 2012-08-19 08:40:02.250 232 12809.80 13.40 54821.03 88888.00 2012-08-19 08:40:02.375 232 12809.77 13.40 54821.00 88888.00 2012-08-19 08:40:02.500 232 12809.75 13.45 54821.00 88888.00 2012-08-19 08:40:02.625 232 12809.77 13.47 54821.03 88888.00 2012-08-19 08:40:02.750 232 12809.77 13.50 54821.05 88888.00 2012-08-19 08:40:02.875 232 12809.77 13.53 54821.07 88888.00 2012-08-19 08:40:03.000 232 12809.80 13.47 54821.07 88888.00 2012-08-19 08:40:03.125 232 12809.83 13.50 54821.07 88888.00 2012-08-19 08:40:03.250 232 12809.88 13.50 54821.07 88888.00 2012-08-19 08:40:03.375 232 12809.88 13.53 54821.03 88888.00 2012-08-19 08:40:03.500 232 12809.77 13.50 54821.00 88888.00 2012-08-19 08:40:03.625 232 12809.70 13.53 54821.03 88888.00 2012-08-19 08:40:03.750 232 12809.75 13.53 54821.05 88888.00 2012-08-19 08:40:03.875 232 12809.75 13.55 54821.07 88888.00 2012-08-19 08:40:04.000 232 12809.83 13.55 54821.07 88888.00 2012-08-19 08:40:04.125 232 12809.83 13.53 54821.07 88888.00 2012-08-19 08:40:04.250 232 12809.75 13.55 54821.07 88888.00 2012-08-19 08:40:04.375 232 12809.73 13.57 54821.05 88888.00 2012-08-19 08:40:04.500 232 12809.70 13.55 54821.03 88888.00 2012-08-19 08:40:04.625 232 12809.65 13.57 54821.03 88888.00 2012-08-19 08:40:04.750 232 12809.67 13.55 54821.00 88888.00 2012-08-19 08:40:04.875 232 12809.70 13.53 54821.03 88888.00 2012-08-19 08:40:05.000 232 12809.75 13.57 54821.05 88888.00 2012-08-19 08:40:05.125 232 12809.73 13.55 54821.05 88888.00 2012-08-19 08:40:05.250 232 12809.73 13.53 54821.03 88888.00 2012-08-19 08:40:05.375 232 12809.77 13.55 54821.05 88888.00 2012-08-19 08:40:05.500 232 12809.70 13.57 54821.05 88888.00 2012-08-19 08:40:05.625 232 12809.70 13.60 54821.03 88888.00 2012-08-19 08:40:05.750 232 12809.75 13.62 54821.05 88888.00 2012-08-19 08:40:05.875 232 12809.73 13.62 54821.07 88888.00 2012-08-19 08:40:06.000 232 12809.70 13.60 54821.05 88888.00 2012-08-19 08:40:06.125 232 12809.65 13.60 54821.03 88888.00 2012-08-19 08:40:06.250 232 12809.62 13.55 54821.03 88888.00 2012-08-19 08:40:06.375 232 12809.70 13.57 54821.05 88888.00 2012-08-19 08:40:06.500 232 12809.73 13.62 54821.10 88888.00 2012-08-19 08:40:06.625 232 12809.75 13.60 54821.07 88888.00 2012-08-19 08:40:06.750 232 12809.70 13.60 54821.05 88888.00 2012-08-19 08:40:06.875 232 12809.67 13.62 54821.07 88888.00 2012-08-19 08:40:07.000 232 12809.60 13.60 54821.05 88888.00 2012-08-19 08:40:07.125 232 12809.55 13.62 54821.07 88888.00 2012-08-19 08:40:07.250 232 12809.55 13.65 54821.05 88888.00 2012-08-19 08:40:07.375 232 12809.55 13.62 54821.03 88888.00 2012-08-19 08:40:07.500 232 12809.55 13.60 54821.03 88888.00 2012-08-19 08:40:07.625 232 12809.52 13.60 54821.03 88888.00 2012-08-19 08:40:07.750 232 12809.52 13.62 54821.05 88888.00 2012-08-19 08:40:07.875 232 12809.60 13.68 54821.07 88888.00 2012-08-19 08:40:08.000 232 12809.60 13.65 54821.05 88888.00 2012-08-19 08:40:08.125 232 12809.60 13.70 54821.07 88888.00 2012-08-19 08:40:08.250 232 12809.52 13.65 54821.07 88888.00 2012-08-19 08:40:08.375 232 12809.52 13.68 54821.07 88888.00 2012-08-19 08:40:08.500 232 12809.52 13.70 54821.07 88888.00 2012-08-19 08:40:08.625 232 12809.52 13.65 54821.05 88888.00 2012-08-19 08:40:08.750 232 12809.52 13.65 54821.03 88888.00 2012-08-19 08:40:08.875 232 12809.52 13.62 54821.00 88888.00 2012-08-19 08:40:09.000 232 12809.52 13.62 54821.00 88888.00 2012-08-19 08:40:09.125 232 12809.55 13.65 54821.05 88888.00 2012-08-19 08:40:09.250 232 12809.52 13.65 54821.05 88888.00 2012-08-19 08:40:09.375 232 12809.50 13.70 54821.05 88888.00 2012-08-19 08:40:09.500 232 12809.50 13.70 54821.05 88888.00 2012-08-19 08:40:09.625 232 12809.55 13.70 54821.05 88888.00 2012-08-19 08:40:09.750 232 12809.48 13.72 54821.07 88888.00 2012-08-19 08:40:09.875 232 12809.48 13.72 54821.10 88888.00 2012-08-19 08:40:10.000 232 12809.50 13.72 54821.05 88888.00 2012-08-19 08:40:10.125 232 12809.45 13.72 54821.07 88888.00 2012-08-19 08:40:10.250 232 12809.42 13.78 54821.10 88888.00 2012-08-19 08:40:10.375 232 12809.40 13.72 54821.07 88888.00 2012-08-19 08:40:10.500 232 12809.35 13.70 54821.05 88888.00 2012-08-19 08:40:10.625 232 12809.40 13.70 54821.05 88888.00 2012-08-19 08:40:10.750 232 12809.42 13.72 54821.03 88888.00 2012-08-19 08:40:10.875 232 12809.45 13.75 54821.07 88888.00 2012-08-19 08:40:11.000 232 12809.42 13.78 54821.10 88888.00 2012-08-19 08:40:11.125 232 12809.35 13.72 54821.07 88888.00 2012-08-19 08:40:11.250 232 12809.40 13.75 54821.10 88888.00 2012-08-19 08:40:11.375 232 12809.45 13.75 54821.10 88888.00 2012-08-19 08:40:11.500 232 12809.45 13.78 54821.10 88888.00 2012-08-19 08:40:11.625 232 12809.45 13.82 54821.10 88888.00 2012-08-19 08:40:11.750 232 12809.38 13.82 54821.10 88888.00 2012-08-19 08:40:11.875 232 12809.40 13.80 54821.10 88888.00 2012-08-19 08:40:12.000 232 12809.38 13.75 54821.07 88888.00 2012-08-19 08:40:12.125 232 12809.45 13.75 54821.07 88888.00 2012-08-19 08:40:12.250 232 12809.50 13.75 54821.07 88888.00 2012-08-19 08:40:12.375 232 12809.50 13.78 54821.07 88888.00 2012-08-19 08:40:12.500 232 12809.45 13.75 54821.07 88888.00 2012-08-19 08:40:12.625 232 12809.40 13.75 54821.05 88888.00 2012-08-19 08:40:12.750 232 12809.38 13.78 54821.05 88888.00 2012-08-19 08:40:12.875 232 12809.35 13.78 54821.10 88888.00 2012-08-19 08:40:13.000 232 12809.35 13.75 54821.07 88888.00 2012-08-19 08:40:13.125 232 12809.35 13.80 54821.07 88888.00 2012-08-19 08:40:13.250 232 12809.30 13.80 54821.10 88888.00 2012-08-19 08:40:13.375 232 12809.35 13.80 54821.10 88888.00 2012-08-19 08:40:13.500 232 12809.33 13.78 54821.07 88888.00 2012-08-19 08:40:13.625 232 12809.30 13.85 54821.10 88888.00 2012-08-19 08:40:13.750 232 12809.23 13.80 54821.10 88888.00 2012-08-19 08:40:13.875 232 12809.17 13.78 54821.07 88888.00 2012-08-19 08:40:14.000 232 12809.12 13.80 54821.07 88888.00 2012-08-19 08:40:14.125 232 12809.10 13.82 54821.10 88888.00 2012-08-19 08:40:14.250 232 12809.12 13.80 54821.07 88888.00 2012-08-19 08:40:14.375 232 12809.25 13.85 54821.10 88888.00 2012-08-19 08:40:14.500 232 12809.33 13.88 54821.12 88888.00 2012-08-19 08:40:14.625 232 12809.27 13.85 54821.10 88888.00 2012-08-19 08:40:14.750 232 12809.25 13.85 54821.10 88888.00 2012-08-19 08:40:14.875 232 12809.25 13.90 54821.15 88888.00 2012-08-19 08:40:15.000 232 12809.30 13.90 54821.15 88888.00 2012-08-19 08:40:15.125 232 12809.33 13.90 54821.15 88888.00 2012-08-19 08:40:15.250 232 12809.30 13.90 54821.15 88888.00 2012-08-19 08:40:15.375 232 12809.25 13.93 54821.15 88888.00 2012-08-19 08:40:15.500 232 12809.25 13.93 54821.15 88888.00 2012-08-19 08:40:15.625 232 12809.20 13.85 54821.12 88888.00 2012-08-19 08:40:15.750 232 12809.17 13.88 54821.10 88888.00 2012-08-19 08:40:15.875 232 12809.17 13.93 54821.12 88888.00 2012-08-19 08:40:16.000 232 12809.23 13.93 54821.15 88888.00 2012-08-19 08:40:16.125 232 12809.23 13.90 54821.18 88888.00 2012-08-19 08:40:16.250 232 12809.15 13.88 54821.18 88888.00 2012-08-19 08:40:16.375 232 12809.15 13.90 54821.12 88888.00 2012-08-19 08:40:16.500 232 12809.15 13.93 54821.15 88888.00 2012-08-19 08:40:16.625 232 12809.20 13.95 54821.18 88888.00 2012-08-19 08:40:16.750 232 12809.17 13.97 54821.18 88888.00 2012-08-19 08:40:16.875 232 12809.12 13.93 54821.12 88888.00 2012-08-19 08:40:17.000 232 12809.08 13.90 54821.10 88888.00 2012-08-19 08:40:17.125 232 12809.10 13.95 54821.15 88888.00 2012-08-19 08:40:17.250 232 12809.05 13.97 54821.18 88888.00 2012-08-19 08:40:17.375 232 12809.08 13.97 54821.15 88888.00 2012-08-19 08:40:17.500 232 12809.08 13.97 54821.15 88888.00 2012-08-19 08:40:17.625 232 12809.08 13.95 54821.12 88888.00 2012-08-19 08:40:17.750 232 12809.08 13.95 54821.12 88888.00 2012-08-19 08:40:17.875 232 12809.02 13.95 54821.12 88888.00 2012-08-19 08:40:18.000 232 12808.95 13.95 54821.10 88888.00 2012-08-19 08:40:18.125 232 12808.90 13.97 54821.15 88888.00 2012-08-19 08:40:18.250 232 12808.95 13.95 54821.18 88888.00 2012-08-19 08:40:18.375 232 12809.02 13.95 54821.12 88888.00 2012-08-19 08:40:18.500 232 12809.05 13.97 54821.15 88888.00 2012-08-19 08:40:18.625 232 12809.02 14.03 54821.15 88888.00 2012-08-19 08:40:18.750 232 12809.02 14.03 54821.18 88888.00 2012-08-19 08:40:18.875 232 12809.00 14.03 54821.15 88888.00 2012-08-19 08:40:19.000 232 12808.92 14.00 54821.15 88888.00 2012-08-19 08:40:19.125 232 12808.90 13.95 54821.18 88888.00 2012-08-19 08:40:19.250 232 12808.90 14.00 54821.15 88888.00 2012-08-19 08:40:19.375 232 12808.92 14.03 54821.18 88888.00 2012-08-19 08:40:19.500 232 12809.00 14.03 54821.18 88888.00 2012-08-19 08:40:19.625 232 12809.02 14.05 54821.15 88888.00 2012-08-19 08:40:19.750 232 12809.00 14.07 54821.15 88888.00 2012-08-19 08:40:19.875 232 12808.98 14.07 54821.15 88888.00 2012-08-19 08:40:20.000 232 12809.00 14.07 54821.15 88888.00 2012-08-19 08:40:20.125 232 12809.00 14.03 54821.12 88888.00 2012-08-19 08:40:20.250 232 12809.00 14.00 54821.12 88888.00 2012-08-19 08:40:20.375 232 12809.05 14.03 54821.18 88888.00 2012-08-19 08:40:20.500 232 12809.08 14.05 54821.18 88888.00 2012-08-19 08:40:20.625 232 12809.10 14.05 54821.15 88888.00 2012-08-19 08:40:20.750 232 12809.00 14.05 54821.12 88888.00 2012-08-19 08:40:20.875 232 12808.95 14.07 54821.15 88888.00 2012-08-19 08:40:21.000 232 12808.88 14.10 54821.15 88888.00 2012-08-19 08:40:21.125 232 12808.88 14.07 54821.15 88888.00 2012-08-19 08:40:21.250 232 12808.90 14.05 54821.10 88888.00 2012-08-19 08:40:21.375 232 12808.88 14.03 54821.10 88888.00 2012-08-19 08:40:21.500 232 12808.85 14.05 54821.12 88888.00 2012-08-19 08:40:21.625 232 12808.90 14.05 54821.15 88888.00 2012-08-19 08:40:21.750 232 12808.90 14.10 54821.12 88888.00 2012-08-19 08:40:21.875 232 12808.85 14.12 54821.15 88888.00 2012-08-19 08:40:22.000 232 12808.83 14.15 54821.15 88888.00 2012-08-19 08:40:22.125 232 12808.85 14.12 54821.18 88888.00 2012-08-19 08:40:22.250 232 12808.85 14.10 54821.15 88888.00 2012-08-19 08:40:22.375 232 12808.88 14.12 54821.15 88888.00 2012-08-19 08:40:22.500 232 12808.88 14.12 54821.15 88888.00 2012-08-19 08:40:22.625 232 12808.85 14.10 54821.15 88888.00 2012-08-19 08:40:22.750 232 12808.83 14.07 54821.12 88888.00 2012-08-19 08:40:22.875 232 12808.80 14.07 54821.10 88888.00 2012-08-19 08:40:23.000 232 12808.83 14.07 54821.10 88888.00 2012-08-19 08:40:23.125 232 12808.85 14.12 54821.15 88888.00 2012-08-19 08:40:23.250 232 12808.80 14.12 54821.15 88888.00 2012-08-19 08:40:23.375 232 12808.80 14.15 54821.15 88888.00 2012-08-19 08:40:23.500 232 12808.83 14.15 54821.15 88888.00 2012-08-19 08:40:23.625 232 12808.80 14.12 54821.15 88888.00 2012-08-19 08:40:23.750 232 12808.83 14.15 54821.20 88888.00 2012-08-19 08:40:23.875 232 12808.85 14.18 54821.18 88888.00 2012-08-19 08:40:24.000 232 12808.83 14.12 54821.15 88888.00 2012-08-19 08:40:24.125 232 12808.83 14.15 54821.15 88888.00 2012-08-19 08:40:24.250 232 12808.83 14.18 54821.15 88888.00 2012-08-19 08:40:24.375 232 12808.85 14.18 54821.12 88888.00 2012-08-19 08:40:24.500 232 12808.83 14.15 54821.12 88888.00 2012-08-19 08:40:24.625 232 12808.83 14.15 54821.15 88888.00 2012-08-19 08:40:24.750 232 12808.77 14.20 54821.15 88888.00 2012-08-19 08:40:24.875 232 12808.75 14.20 54821.18 88888.00 2012-08-19 08:40:25.000 232 12808.75 14.22 54821.15 88888.00 2012-08-19 08:40:25.125 232 12808.75 14.25 54821.15 88888.00 2012-08-19 08:40:25.250 232 12808.70 14.22 54821.15 88888.00 2012-08-19 08:40:25.375 232 12808.75 14.25 54821.15 88888.00 2012-08-19 08:40:25.500 232 12808.77 14.22 54821.18 88888.00 2012-08-19 08:40:25.625 232 12808.75 14.22 54821.15 88888.00 2012-08-19 08:40:25.750 232 12808.67 14.20 54821.18 88888.00 2012-08-19 08:40:25.875 232 12808.62 14.18 54821.15 88888.00 2012-08-19 08:40:26.000 232 12808.70 14.20 54821.15 88888.00 2012-08-19 08:40:26.125 232 12808.75 14.22 54821.18 88888.00 2012-08-19 08:40:26.250 232 12808.77 14.25 54821.18 88888.00 2012-08-19 08:40:26.375 232 12808.75 14.25 54821.18 88888.00 2012-08-19 08:40:26.500 232 12808.73 14.22 54821.18 88888.00 2012-08-19 08:40:26.625 232 12808.70 14.18 54821.12 88888.00 2012-08-19 08:40:26.750 232 12808.60 14.15 54821.12 88888.00 2012-08-19 08:40:26.875 232 12808.62 14.20 54821.18 88888.00 2012-08-19 08:40:27.000 232 12808.67 14.25 54821.20 88888.00 2012-08-19 08:40:27.125 232 12808.73 14.28 54821.25 88888.00 2012-08-19 08:40:27.250 232 12808.62 14.22 54821.18 88888.00 2012-08-19 08:40:27.375 232 12808.62 14.22 54821.15 88888.00 2012-08-19 08:40:27.500 232 12808.62 14.22 54821.12 88888.00 2012-08-19 08:40:27.625 232 12808.65 14.22 54821.12 88888.00 2012-08-19 08:40:27.750 232 12808.67 14.22 54821.15 88888.00 2012-08-19 08:40:27.875 232 12808.75 14.22 54821.18 88888.00 2012-08-19 08:40:28.000 232 12808.70 14.25 54821.18 88888.00 2012-08-19 08:40:28.125 232 12808.67 14.28 54821.18 88888.00 2012-08-19 08:40:28.250 232 12808.60 14.30 54821.15 88888.00 2012-08-19 08:40:28.375 232 12808.70 14.28 54821.12 88888.00 2012-08-19 08:40:28.500 232 12808.75 14.30 54821.15 88888.00 2012-08-19 08:40:28.625 232 12808.73 14.28 54821.18 88888.00 2012-08-19 08:40:28.750 232 12808.67 14.28 54821.18 88888.00 2012-08-19 08:40:28.875 232 12808.67 14.28 54821.15 88888.00 2012-08-19 08:40:29.000 232 12808.62 14.25 54821.15 88888.00 2012-08-19 08:40:29.125 232 12808.52 14.28 54821.15 88888.00 2012-08-19 08:40:29.250 232 12808.52 14.28 54821.18 88888.00 2012-08-19 08:40:29.375 232 12808.65 14.32 54821.18 88888.00 2012-08-19 08:40:29.500 232 12808.73 14.35 54821.20 88888.00 2012-08-19 08:40:29.625 232 12808.73 14.35 54821.18 88888.00 2012-08-19 08:40:29.750 232 12808.70 14.38 54821.18 88888.00 2012-08-19 08:40:29.875 232 12808.65 14.38 54821.18 88888.00 2012-08-19 08:40:30.000 232 12808.62 14.38 54821.18 88888.00 2012-08-19 08:40:30.125 232 12808.62 14.38 54821.18 88888.00 2012-08-19 08:40:30.250 232 12808.60 14.38 54821.18 88888.00 2012-08-19 08:40:30.375 232 12808.58 14.38 54821.18 88888.00 2012-08-19 08:40:30.500 232 12808.55 14.38 54821.15 88888.00 2012-08-19 08:40:30.625 232 12808.58 14.32 54821.15 88888.00 2012-08-19 08:40:30.750 232 12808.58 14.35 54821.12 88888.00 2012-08-19 08:40:30.875 232 12808.60 14.38 54821.15 88888.00 2012-08-19 08:40:31.000 232 12808.55 14.35 54821.12 88888.00 2012-08-19 08:40:31.125 232 12808.52 14.32 54821.15 88888.00 2012-08-19 08:40:31.250 232 12808.52 14.32 54821.15 88888.00 2012-08-19 08:40:31.375 232 12808.58 14.35 54821.15 88888.00 2012-08-19 08:40:31.500 232 12808.62 14.40 54821.20 88888.00 2012-08-19 08:40:31.625 232 12808.62 14.40 54821.18 88888.00 2012-08-19 08:40:31.750 232 12808.60 14.43 54821.18 88888.00 2012-08-19 08:40:31.875 232 12808.55 14.40 54821.15 88888.00 2012-08-19 08:40:32.000 232 12808.55 14.38 54821.10 88888.00 2012-08-19 08:40:32.125 232 12808.58 14.38 54821.12 88888.00 2012-08-19 08:40:32.250 232 12808.52 14.38 54821.18 88888.00 2012-08-19 08:40:32.375 232 12808.52 14.40 54821.18 88888.00 2012-08-19 08:40:32.500 232 12808.58 14.43 54821.12 88888.00 2012-08-19 08:40:32.625 232 12808.60 14.45 54821.12 88888.00 2012-08-19 08:40:32.750 232 12808.60 14.43 54821.12 88888.00 2012-08-19 08:40:32.875 232 12808.55 14.40 54821.15 88888.00 2012-08-19 08:40:33.000 232 12808.48 14.40 54821.15 88888.00 2012-08-19 08:40:33.125 232 12808.38 14.40 54821.12 88888.00 2012-08-19 08:40:33.250 232 12808.38 14.40 54821.15 88888.00 2012-08-19 08:40:33.375 232 12808.55 14.45 54821.15 88888.00 2012-08-19 08:40:33.500 232 12808.62 14.45 54821.15 88888.00 2012-08-19 08:40:33.625 232 12808.55 14.45 54821.12 88888.00 2012-08-19 08:40:33.750 232 12808.45 14.45 54821.15 88888.00 2012-08-19 08:40:33.875 232 12808.48 14.47 54821.18 88888.00 2012-08-19 08:40:34.000 232 12808.48 14.47 54821.15 88888.00 2012-08-19 08:40:34.125 232 12808.42 14.47 54821.18 88888.00 2012-08-19 08:40:34.250 232 12808.38 14.47 54821.15 88888.00 2012-08-19 08:40:34.375 232 12808.40 14.47 54821.15 88888.00 2012-08-19 08:40:34.500 232 12808.45 14.50 54821.18 88888.00 2012-08-19 08:40:34.625 232 12808.48 14.50 54821.15 88888.00 2012-08-19 08:40:34.750 232 12808.42 14.50 54821.15 88888.00 2012-08-19 08:40:34.875 232 12808.40 14.53 54821.20 88888.00 2012-08-19 08:40:35.000 232 12808.48 14.53 54821.22 88888.00 2012-08-19 08:40:35.125 232 12808.42 14.45 54821.18 88888.00 2012-08-19 08:40:35.250 232 12808.38 14.45 54821.15 88888.00 2012-08-19 08:40:35.375 232 12808.40 14.50 54821.18 88888.00 2012-08-19 08:40:35.500 232 12808.38 14.55 54821.18 88888.00 2012-08-19 08:40:35.625 232 12808.42 14.53 54821.15 88888.00 2012-08-19 08:40:35.750 232 12808.52 14.53 54821.18 88888.00 2012-08-19 08:40:35.875 232 12808.55 14.50 54821.15 88888.00 2012-08-19 08:40:36.000 232 12808.48 14.47 54821.12 88888.00 2012-08-19 08:40:36.125 232 12808.40 14.47 54821.15 88888.00 2012-08-19 08:40:36.250 232 12808.42 14.47 54821.15 88888.00 2012-08-19 08:40:36.375 232 12808.45 14.50 54821.15 88888.00 2012-08-19 08:40:36.500 232 12808.42 14.53 54821.18 88888.00 2012-08-19 08:40:36.625 232 12808.40 14.57 54821.18 88888.00 2012-08-19 08:40:36.750 232 12808.27 14.50 54821.12 88888.00 2012-08-19 08:40:36.875 232 12808.30 14.50 54821.15 88888.00 2012-08-19 08:40:37.000 232 12808.35 14.53 54821.15 88888.00 2012-08-19 08:40:37.125 232 12808.40 14.53 54821.18 88888.00 2012-08-19 08:40:37.250 232 12808.35 14.53 54821.15 88888.00 2012-08-19 08:40:37.375 232 12808.38 14.53 54821.10 88888.00 2012-08-19 08:40:37.500 232 12808.48 14.53 54821.10 88888.00 2012-08-19 08:40:37.625 232 12808.52 14.53 54821.07 88888.00 2012-08-19 08:40:37.750 232 12808.50 14.53 54821.10 88888.00 2012-08-19 08:40:37.875 232 12808.42 14.53 54821.10 88888.00 2012-08-19 08:40:38.000 232 12808.42 14.53 54821.10 88888.00 2012-08-19 08:40:38.125 232 12808.40 14.55 54821.10 88888.00 2012-08-19 08:40:38.250 232 12808.40 14.55 54821.10 88888.00 2012-08-19 08:40:38.375 232 12808.42 14.57 54821.12 88888.00 2012-08-19 08:40:38.500 232 12808.42 14.57 54821.10 88888.00 2012-08-19 08:40:38.625 232 12808.45 14.55 54821.07 88888.00 2012-08-19 08:40:38.750 232 12808.48 14.57 54821.10 88888.00 2012-08-19 08:40:38.875 232 12808.40 14.55 54821.10 88888.00 2012-08-19 08:40:39.000 232 12808.42 14.57 54821.07 88888.00 2012-08-19 08:40:39.125 232 12808.45 14.62 54821.10 88888.00 2012-08-19 08:40:39.250 232 12808.42 14.62 54821.10 88888.00 2012-08-19 08:40:39.375 232 12808.48 14.62 54821.10 88888.00 2012-08-19 08:40:39.500 232 12808.45 14.60 54821.12 88888.00 2012-08-19 08:40:39.625 232 12808.48 14.62 54821.10 88888.00 2012-08-19 08:40:39.750 232 12808.50 14.62 54821.10 88888.00 2012-08-19 08:40:39.875 232 12808.42 14.62 54821.10 88888.00 2012-08-19 08:40:40.000 232 12808.35 14.57 54821.07 88888.00 2012-08-19 08:40:40.125 232 12808.33 14.55 54821.07 88888.00 2012-08-19 08:40:40.250 232 12808.35 14.57 54821.07 88888.00 2012-08-19 08:40:40.375 232 12808.40 14.55 54821.07 88888.00 2012-08-19 08:40:40.500 232 12808.42 14.55 54821.07 88888.00 2012-08-19 08:40:40.625 232 12808.42 14.55 54821.05 88888.00 2012-08-19 08:40:40.750 232 12808.42 14.55 54821.03 88888.00 2012-08-19 08:40:40.875 232 12808.45 14.55 54821.03 88888.00 2012-08-19 08:40:41.000 232 12808.48 14.62 54821.05 88888.00 2012-08-19 08:40:41.125 232 12808.42 14.62 54821.07 88888.00 2012-08-19 08:40:41.250 232 12808.38 14.57 54821.07 88888.00 2012-08-19 08:40:41.375 232 12808.38 14.60 54821.05 88888.00 2012-08-19 08:40:41.500 232 12808.40 14.62 54821.05 88888.00 2012-08-19 08:40:41.625 232 12808.50 14.68 54821.10 88888.00 2012-08-19 08:40:41.750 232 12808.48 14.65 54821.12 88888.00 2012-08-19 08:40:41.875 232 12808.48 14.62 54821.10 88888.00 2012-08-19 08:40:42.000 232 12808.48 14.62 54821.07 88888.00 2012-08-19 08:40:42.125 232 12808.45 14.62 54821.07 88888.00 2012-08-19 08:40:42.250 232 12808.42 14.60 54821.05 88888.00 2012-08-19 08:40:42.375 232 12808.42 14.60 54821.05 88888.00 2012-08-19 08:40:42.500 232 12808.45 14.62 54821.07 88888.00 2012-08-19 08:40:42.625 232 12808.45 14.68 54821.10 88888.00 2012-08-19 08:40:42.750 232 12808.42 14.68 54821.07 88888.00 2012-08-19 08:40:42.875 232 12808.48 14.68 54821.07 88888.00 2012-08-19 08:40:43.000 232 12808.45 14.68 54821.07 88888.00 2012-08-19 08:40:43.125 232 12808.48 14.65 54821.05 88888.00 2012-08-19 08:40:43.250 232 12808.50 14.68 54821.05 88888.00 2012-08-19 08:40:43.375 232 12808.58 14.70 54821.05 88888.00 2012-08-19 08:40:43.500 232 12808.58 14.72 54821.07 88888.00 2012-08-19 08:40:43.625 232 12808.55 14.72 54821.10 88888.00 2012-08-19 08:40:43.750 232 12808.52 14.70 54821.05 88888.00 2012-08-19 08:40:43.875 232 12808.55 14.70 54821.05 88888.00 2012-08-19 08:40:44.000 232 12808.55 14.72 54821.03 88888.00 2012-08-19 08:40:44.125 232 12808.48 14.70 54821.00 88888.00 2012-08-19 08:40:44.250 232 12808.45 14.70 54821.03 88888.00 2012-08-19 08:40:44.375 232 12808.45 14.70 54821.03 88888.00 2012-08-19 08:40:44.500 232 12808.35 14.70 54821.00 88888.00 2012-08-19 08:40:44.625 232 12808.40 14.70 54821.00 88888.00 2012-08-19 08:40:44.750 232 12808.42 14.70 54821.03 88888.00 2012-08-19 08:40:44.875 232 12808.50 14.72 54821.05 88888.00 2012-08-19 08:40:45.000 232 12808.50 14.75 54821.05 88888.00 2012-08-19 08:40:45.125 232 12808.42 14.78 54821.05 88888.00 2012-08-19 08:40:45.250 232 12808.40 14.78 54821.05 88888.00 2012-08-19 08:40:45.375 232 12808.40 14.78 54821.03 88888.00 2012-08-19 08:40:45.500 232 12808.40 14.72 54821.00 88888.00 2012-08-19 08:40:45.625 232 12808.35 14.72 54821.00 88888.00 2012-08-19 08:40:45.750 232 12808.35 14.75 54821.00 88888.00 2012-08-19 08:40:45.875 232 12808.40 14.80 54821.03 88888.00 2012-08-19 08:40:46.000 232 12808.45 14.72 54820.97 88888.00 2012-08-19 08:40:46.125 232 12808.50 14.72 54820.97 88888.00 2012-08-19 08:40:46.250 232 12808.55 14.72 54821.00 88888.00 2012-08-19 08:40:46.375 232 12808.62 14.78 54821.03 88888.00 2012-08-19 08:40:46.500 232 12808.52 14.80 54821.00 88888.00 2012-08-19 08:40:46.625 232 12808.50 14.78 54820.97 88888.00 2012-08-19 08:40:46.750 232 12808.48 14.78 54821.00 88888.00 2012-08-19 08:40:46.875 232 12808.50 14.78 54821.00 88888.00 2012-08-19 08:40:47.000 232 12808.55 14.78 54820.97 88888.00 2012-08-19 08:40:47.125 232 12808.62 14.80 54821.00 88888.00 2012-08-19 08:40:47.250 232 12808.50 14.78 54821.00 88888.00 2012-08-19 08:40:47.375 232 12808.48 14.78 54820.97 88888.00 2012-08-19 08:40:47.500 232 12808.52 14.78 54820.97 88888.00 2012-08-19 08:40:47.625 232 12808.52 14.75 54820.97 88888.00 2012-08-19 08:40:47.750 232 12808.52 14.80 54820.97 88888.00 2012-08-19 08:40:47.875 232 12808.50 14.78 54820.97 88888.00 2012-08-19 08:40:48.000 232 12808.52 14.75 54820.95 88888.00 2012-08-19 08:40:48.125 232 12808.55 14.72 54820.95 88888.00 2012-08-19 08:40:48.250 232 12808.60 14.72 54820.95 88888.00 2012-08-19 08:40:48.375 232 12808.67 14.80 54821.00 88888.00 2012-08-19 08:40:48.500 232 12808.67 14.82 54820.97 88888.00 2012-08-19 08:40:48.625 232 12808.67 14.82 54820.95 88888.00 2012-08-19 08:40:48.750 232 12808.60 14.82 54820.95 88888.00 2012-08-19 08:40:48.875 232 12808.58 14.80 54820.95 88888.00 2012-08-19 08:40:49.000 232 12808.60 14.80 54820.93 88888.00 2012-08-19 08:40:49.125 232 12808.65 14.82 54820.95 88888.00 2012-08-19 08:40:49.250 232 12808.67 14.80 54820.97 88888.00 2012-08-19 08:40:49.375 232 12808.67 14.78 54820.93 88888.00 2012-08-19 08:40:49.500 232 12808.62 14.78 54820.90 88888.00 2012-08-19 08:40:49.625 232 12808.58 14.80 54820.90 88888.00 2012-08-19 08:40:49.750 232 12808.65 14.80 54820.93 88888.00 2012-08-19 08:40:49.875 232 12808.73 14.85 54820.97 88888.00 2012-08-19 08:40:50.000 232 12808.75 14.80 54820.90 88888.00 2012-08-19 08:40:50.125 232 12808.73 14.80 54820.90 88888.00 2012-08-19 08:40:50.250 232 12808.70 14.78 54820.90 88888.00 2012-08-19 08:40:50.375 232 12808.75 14.80 54820.90 88888.00 2012-08-19 08:40:50.500 232 12808.70 14.80 54820.88 88888.00 2012-08-19 08:40:50.625 232 12808.60 14.85 54820.88 88888.00 2012-08-19 08:40:50.750 232 12808.58 14.90 54820.90 88888.00 2012-08-19 08:40:50.875 232 12808.60 14.88 54820.90 88888.00 2012-08-19 08:40:51.000 232 12808.62 14.85 54820.88 88888.00 2012-08-19 08:40:51.125 232 12808.67 14.85 54820.88 88888.00 2012-08-19 08:40:51.250 232 12808.62 14.85 54820.85 88888.00 2012-08-19 08:40:51.375 232 12808.67 14.82 54820.85 88888.00 2012-08-19 08:40:51.500 232 12808.65 14.82 54820.85 88888.00 2012-08-19 08:40:51.625 232 12808.67 14.80 54820.88 88888.00 2012-08-19 08:40:51.750 232 12808.70 14.78 54820.85 88888.00 2012-08-19 08:40:51.875 232 12808.70 14.80 54820.85 88888.00 2012-08-19 08:40:52.000 232 12808.67 14.85 54820.88 88888.00 2012-08-19 08:40:52.125 232 12808.67 14.88 54820.88 88888.00 2012-08-19 08:40:52.250 232 12808.70 14.88 54820.88 88888.00 2012-08-19 08:40:52.375 232 12808.75 14.82 54820.88 88888.00 2012-08-19 08:40:52.500 232 12808.73 14.80 54820.85 88888.00 2012-08-19 08:40:52.625 232 12808.67 14.82 54820.85 88888.00 2012-08-19 08:40:52.750 232 12808.65 14.82 54820.82 88888.00 2012-08-19 08:40:52.875 232 12808.67 14.82 54820.80 88888.00 2012-08-19 08:40:53.000 232 12808.75 14.82 54820.80 88888.00 2012-08-19 08:40:53.125 232 12808.77 14.82 54820.82 88888.00 2012-08-19 08:40:53.250 232 12808.75 14.85 54820.88 88888.00 2012-08-19 08:40:53.375 232 12808.75 14.90 54820.85 88888.00 2012-08-19 08:40:53.500 232 12808.75 14.88 54820.82 88888.00 2012-08-19 08:40:53.625 232 12808.75 14.85 54820.82 88888.00 2012-08-19 08:40:53.750 232 12808.77 14.82 54820.80 88888.00 2012-08-19 08:40:53.875 232 12808.75 14.80 54820.80 88888.00 2012-08-19 08:40:54.000 232 12808.73 14.80 54820.78 88888.00 2012-08-19 08:40:54.125 232 12808.67 14.78 54820.80 88888.00 2012-08-19 08:40:54.250 232 12808.73 14.82 54820.82 88888.00 2012-08-19 08:40:54.375 232 12808.80 14.85 54820.80 88888.00 2012-08-19 08:40:54.500 232 12808.83 14.85 54820.78 88888.00 2012-08-19 08:40:54.625 232 12808.83 14.85 54820.78 88888.00 2012-08-19 08:40:54.750 232 12808.80 14.82 54820.78 88888.00 2012-08-19 08:40:54.875 232 12808.85 14.82 54820.78 88888.00 2012-08-19 08:40:55.000 232 12808.80 14.85 54820.78 88888.00 2012-08-19 08:40:55.125 232 12808.80 14.90 54820.82 88888.00 2012-08-19 08:40:55.250 232 12808.85 14.93 54820.80 88888.00 2012-08-19 08:40:55.375 232 12808.88 14.85 54820.78 88888.00 2012-08-19 08:40:55.500 232 12808.85 14.85 54820.75 88888.00 2012-08-19 08:40:55.625 232 12808.80 14.85 54820.78 88888.00 2012-08-19 08:40:55.750 232 12808.75 14.85 54820.78 88888.00 2012-08-19 08:40:55.875 232 12808.75 14.85 54820.78 88888.00 2012-08-19 08:40:56.000 232 12808.75 14.88 54820.78 88888.00 2012-08-19 08:40:56.125 232 12808.80 14.85 54820.82 88888.00 2012-08-19 08:40:56.250 232 12808.83 14.82 54820.78 88888.00 2012-08-19 08:40:56.375 232 12808.80 14.82 54820.78 88888.00 2012-08-19 08:40:56.500 232 12808.83 14.85 54820.80 88888.00 2012-08-19 08:40:56.625 232 12808.83 14.82 54820.78 88888.00 2012-08-19 08:40:56.750 232 12808.80 14.82 54820.78 88888.00 2012-08-19 08:40:56.875 232 12808.83 14.82 54820.75 88888.00 2012-08-19 08:40:57.000 232 12808.83 14.82 54820.75 88888.00 2012-08-19 08:40:57.125 232 12808.83 14.85 54820.80 88888.00 2012-08-19 08:40:57.250 232 12808.88 14.85 54820.78 88888.00 2012-08-19 08:40:57.375 232 12808.95 14.85 54820.78 88888.00 2012-08-19 08:40:57.500 232 12809.00 14.85 54820.78 88888.00 2012-08-19 08:40:57.625 232 12808.95 14.88 54820.78 88888.00 2012-08-19 08:40:57.750 232 12808.88 14.88 54820.78 88888.00 2012-08-19 08:40:57.875 232 12808.88 14.88 54820.75 88888.00 2012-08-19 08:40:58.000 232 12808.85 14.80 54820.70 88888.00 2012-08-19 08:40:58.125 232 12808.83 14.82 54820.75 88888.00 2012-08-19 08:40:58.250 232 12808.85 14.85 54820.75 88888.00 2012-08-19 08:40:58.375 232 12808.90 14.82 54820.68 88888.00 2012-08-19 08:40:58.500 232 12808.85 14.82 54820.68 88888.00 2012-08-19 08:40:58.625 232 12808.80 14.82 54820.72 88888.00 2012-08-19 08:40:58.750 232 12808.77 14.85 54820.75 88888.00 2012-08-19 08:40:58.875 232 12808.83 14.82 54820.72 88888.00 2012-08-19 08:40:59.000 232 12808.85 14.80 54820.70 88888.00 2012-08-19 08:40:59.125 232 12808.92 14.78 54820.70 88888.00 2012-08-19 08:40:59.250 232 12808.95 14.75 54820.70 88888.00 2012-08-19 08:40:59.375 232 12808.98 14.78 54820.70 88888.00 2012-08-19 08:40:59.500 232 12808.90 14.75 54820.68 88888.00 2012-08-19 08:40:59.625 232 12808.92 14.78 54820.70 88888.00 2012-08-19 08:40:59.750 232 12808.92 14.80 54820.68 88888.00 2012-08-19 08:40:59.875 232 12808.90 14.78 54820.68 88888.00 2012-08-19 08:41:00.000 232 12808.98 14.78 54820.68 88888.00 2012-08-19 08:41:00.125 232 12809.02 14.80 54820.72 88888.00 2012-08-19 08:41:00.250 232 12809.05 14.80 54820.72 88888.00 2012-08-19 08:41:00.375 232 12809.02 14.82 54820.72 88888.00 2012-08-19 08:41:00.500 232 12809.05 14.82 54820.72 88888.00 2012-08-19 08:41:00.625 232 12809.00 14.80 54820.70 88888.00 2012-08-19 08:41:00.750 232 12808.90 14.78 54820.68 88888.00 2012-08-19 08:41:00.875 232 12808.90 14.78 54820.68 88888.00 2012-08-19 08:41:01.000 232 12808.90 14.70 54820.62 88888.00 2012-08-19 08:41:01.125 232 12808.95 14.72 54820.62 88888.00 2012-08-19 08:41:01.250 232 12808.92 14.72 54820.65 88888.00 2012-08-19 08:41:01.375 232 12808.92 14.75 54820.65 88888.00 2012-08-19 08:41:01.500 232 12808.98 14.72 54820.62 88888.00 2012-08-19 08:41:01.625 232 12809.00 14.72 54820.62 88888.00 2012-08-19 08:41:01.750 232 12809.05 14.72 54820.62 88888.00 2012-08-19 08:41:01.875 232 12809.08 14.75 54820.62 88888.00 2012-08-19 08:41:02.000 232 12809.05 14.75 54820.62 88888.00 2012-08-19 08:41:02.125 232 12809.00 14.75 54820.62 88888.00 2012-08-19 08:41:02.250 232 12809.05 14.72 54820.62 88888.00 2012-08-19 08:41:02.375 232 12809.10 14.75 54820.62 88888.00 2012-08-19 08:41:02.500 232 12809.12 14.78 54820.60 88888.00 2012-08-19 08:41:02.625 232 12809.10 14.72 54820.60 88888.00 2012-08-19 08:41:02.750 232 12809.12 14.68 54820.57 88888.00 2012-08-19 08:41:02.875 232 12809.12 14.70 54820.57 88888.00 2012-08-19 08:41:03.000 232 12809.15 14.72 54820.57 88888.00 2012-08-19 08:41:03.125 232 12809.12 14.70 54820.57 88888.00 2012-08-19 08:41:03.250 232 12809.00 14.70 54820.60 88888.00 2012-08-19 08:41:03.375 232 12809.05 14.72 54820.60 88888.00 2012-08-19 08:41:03.500 232 12809.08 14.72 54820.65 88888.00 2012-08-19 08:41:03.625 232 12809.10 14.72 54820.65 88888.00 2012-08-19 08:41:03.750 232 12809.10 14.72 54820.62 88888.00 2012-08-19 08:41:03.875 232 12809.12 14.72 54820.62 88888.00 2012-08-19 08:41:04.000 232 12809.12 14.68 54820.60 88888.00 2012-08-19 08:41:04.125 232 12809.15 14.68 54820.60 88888.00 2012-08-19 08:41:04.250 232 12809.15 14.68 54820.57 88888.00 2012-08-19 08:41:04.375 232 12809.10 14.68 54820.57 88888.00 2012-08-19 08:41:04.500 232 12809.05 14.70 54820.57 88888.00 2012-08-19 08:41:04.625 232 12809.08 14.72 54820.60 88888.00 2012-08-19 08:41:04.750 232 12809.05 14.68 54820.60 88888.00 2012-08-19 08:41:04.875 232 12809.10 14.68 54820.57 88888.00 2012-08-19 08:41:05.000 232 12809.12 14.70 54820.57 88888.00 2012-08-19 08:41:05.125 232 12809.12 14.68 54820.57 88888.00 2012-08-19 08:41:05.250 232 12809.10 14.65 54820.57 88888.00 2012-08-19 08:41:05.375 232 12809.15 14.70 54820.57 88888.00 2012-08-19 08:41:05.500 232 12809.15 14.70 54820.55 88888.00 2012-08-19 08:41:05.625 232 12809.17 14.70 54820.55 88888.00 2012-08-19 08:41:05.750 232 12809.15 14.65 54820.55 88888.00 2012-08-19 08:41:05.875 232 12809.20 14.65 54820.57 88888.00 2012-08-19 08:41:06.000 232 12809.25 14.68 54820.57 88888.00 2012-08-19 08:41:06.125 232 12809.20 14.70 54820.57 88888.00 2012-08-19 08:41:06.250 232 12809.20 14.65 54820.57 88888.00 2012-08-19 08:41:06.375 232 12809.20 14.65 54820.57 88888.00 2012-08-19 08:41:06.500 232 12809.17 14.62 54820.55 88888.00 2012-08-19 08:41:06.625 232 12809.15 14.60 54820.55 88888.00 2012-08-19 08:41:06.750 232 12809.20 14.60 54820.57 88888.00 2012-08-19 08:41:06.875 232 12809.23 14.62 54820.50 88888.00 2012-08-19 08:41:07.000 232 12809.17 14.57 54820.47 88888.00 2012-08-19 08:41:07.125 232 12809.17 14.55 54820.47 88888.00 2012-08-19 08:41:07.250 232 12809.12 14.57 54820.55 88888.00 2012-08-19 08:41:07.375 232 12809.20 14.55 54820.53 88888.00 2012-08-19 08:41:07.500 232 12809.17 14.55 54820.47 88888.00 2012-08-19 08:41:07.625 232 12809.15 14.53 54820.50 88888.00 2012-08-19 08:41:07.750 232 12809.15 14.55 54820.47 88888.00 2012-08-19 08:41:07.875 232 12809.20 14.57 54820.47 88888.00 2012-08-19 08:41:08.000 232 12809.25 14.55 54820.47 88888.00 2012-08-19 08:41:08.125 232 12809.23 14.60 54820.50 88888.00 2012-08-19 08:41:08.250 232 12809.17 14.60 54820.50 88888.00 2012-08-19 08:41:08.375 232 12809.20 14.60 54820.47 88888.00 2012-08-19 08:41:08.500 232 12809.25 14.55 54820.47 88888.00 2012-08-19 08:41:08.625 232 12809.30 14.53 54820.43 88888.00 2012-08-19 08:41:08.750 232 12809.25 14.55 54820.45 88888.00 2012-08-19 08:41:08.875 232 12809.33 14.62 54820.47 88888.00 2012-08-19 08:41:09.000 232 12809.30 14.60 54820.45 88888.00 2012-08-19 08:41:09.125 232 12809.23 14.53 54820.43 88888.00 2012-08-19 08:41:09.250 232 12809.15 14.53 54820.43 88888.00 2012-08-19 08:41:09.375 232 12809.17 14.53 54820.40 88888.00 2012-08-19 08:41:09.500 232 12809.23 14.53 54820.40 88888.00 2012-08-19 08:41:09.625 232 12809.25 14.55 54820.40 88888.00 2012-08-19 08:41:09.750 232 12809.27 14.55 54820.40 88888.00 2012-08-19 08:41:09.875 232 12809.25 14.47 54820.38 88888.00 2012-08-19 08:41:10.000 232 12809.25 14.50 54820.40 88888.00 2012-08-19 08:41:10.125 232 12809.20 14.53 54820.38 88888.00 2012-08-19 08:41:10.250 232 12809.20 14.47 54820.35 88888.00 2012-08-19 08:41:10.375 232 12809.20 14.45 54820.35 88888.00 2012-08-19 08:41:10.500 232 12809.27 14.45 54820.38 88888.00 2012-08-19 08:41:10.625 232 12809.30 14.43 54820.38 88888.00 2012-08-19 08:41:10.750 232 12809.35 14.45 54820.40 88888.00 2012-08-19 08:41:10.875 232 12809.48 14.45 54820.43 88888.00 2012-08-19 08:41:11.000 232 12809.42 14.45 54820.35 88888.00 2012-08-19 08:41:11.125 232 12809.30 14.45 54820.38 88888.00 2012-08-19 08:41:11.250 232 12809.25 14.43 54820.32 88888.00 2012-08-19 08:41:11.375 232 12809.27 14.40 54820.32 88888.00 2012-08-19 08:41:11.500 232 12809.30 14.43 54820.35 88888.00 2012-08-19 08:41:11.625 232 12809.30 14.45 54820.38 88888.00 2012-08-19 08:41:11.750 232 12809.25 14.43 54820.35 88888.00 2012-08-19 08:41:11.875 232 12809.25 14.40 54820.32 88888.00 2012-08-19 08:41:12.000 232 12809.25 14.40 54820.32 88888.00 2012-08-19 08:41:12.125 232 12809.23 14.40 54820.32 88888.00 2012-08-19 08:41:12.250 232 12809.15 14.35 54820.30 88888.00 2012-08-19 08:41:12.375 232 12809.17 14.35 54820.30 88888.00 2012-08-19 08:41:12.500 232 12809.20 14.35 54820.35 88888.00 2012-08-19 08:41:12.625 232 12809.20 14.38 54820.35 88888.00 2012-08-19 08:41:12.750 232 12809.25 14.38 54820.35 88888.00 2012-08-19 08:41:12.875 232 12809.20 14.38 54820.32 88888.00 2012-08-19 08:41:13.000 232 12809.23 14.38 54820.30 88888.00 2012-08-19 08:41:13.125 232 12809.23 14.43 54820.35 88888.00 2012-08-19 08:41:13.250 232 12809.23 14.35 54820.30 88888.00 2012-08-19 08:41:13.375 232 12809.27 14.32 54820.30 88888.00 2012-08-19 08:41:13.500 232 12809.27 14.32 54820.28 88888.00 2012-08-19 08:41:13.625 232 12809.27 14.32 54820.30 88888.00 2012-08-19 08:41:13.750 232 12809.30 14.30 54820.28 88888.00 2012-08-19 08:41:13.875 232 12809.33 14.28 54820.25 88888.00 2012-08-19 08:41:14.000 232 12809.27 14.28 54820.25 88888.00 2012-08-19 08:41:14.125 232 12809.30 14.30 54820.30 88888.00 2012-08-19 08:41:14.250 232 12809.27 14.32 54820.32 88888.00 2012-08-19 08:41:14.375 232 12809.33 14.35 54820.28 88888.00 2012-08-19 08:41:14.500 232 12809.35 14.30 54820.28 88888.00 2012-08-19 08:41:14.625 232 12809.38 14.28 54820.28 88888.00 2012-08-19 08:41:14.750 232 12809.38 14.25 54820.25 88888.00 2012-08-19 08:41:14.875 232 12809.40 14.22 54820.25 88888.00 2012-08-19 08:41:15.000 232 12809.40 14.22 54820.22 88888.00 2012-08-19 08:41:15.125 232 12809.38 14.22 54820.20 88888.00 2012-08-19 08:41:15.250 232 12809.33 14.25 54820.25 88888.00 2012-08-19 08:41:15.375 232 12809.38 14.32 54820.28 88888.00 2012-08-19 08:41:15.500 232 12809.40 14.30 54820.30 88888.00 2012-08-19 08:41:15.625 232 12809.35 14.22 54820.25 88888.00 2012-08-19 08:41:15.750 232 12809.33 14.18 54820.20 88888.00 2012-08-19 08:41:15.875 232 12809.27 14.15 54820.20 88888.00 2012-08-19 08:41:16.000 232 12809.33 14.18 54820.22 88888.00 2012-08-19 08:41:16.125 232 12809.38 14.20 54820.22 88888.00 2012-08-19 08:41:16.250 232 12809.33 14.20 54820.22 88888.00 2012-08-19 08:41:16.375 232 12809.35 14.22 54820.20 88888.00 2012-08-19 08:41:16.500 232 12809.33 14.20 54820.20 88888.00 2012-08-19 08:41:16.625 232 12809.33 14.18 54820.20 88888.00 2012-08-19 08:41:16.750 232 12809.27 14.20 54820.22 88888.00 2012-08-19 08:41:16.875 232 12809.33 14.20 54820.22 88888.00 2012-08-19 08:41:17.000 232 12809.33 14.18 54820.18 88888.00 2012-08-19 08:41:17.125 232 12809.25 14.18 54820.15 88888.00 2012-08-19 08:41:17.250 232 12809.27 14.15 54820.12 88888.00 2012-08-19 08:41:17.375 232 12809.33 14.15 54820.12 88888.00 2012-08-19 08:41:17.500 232 12809.33 14.12 54820.15 88888.00 2012-08-19 08:41:17.625 232 12809.33 14.10 54820.18 88888.00 2012-08-19 08:41:17.750 232 12809.30 14.10 54820.18 88888.00 2012-08-19 08:41:17.875 232 12809.33 14.12 54820.15 88888.00 2012-08-19 08:41:18.000 232 12809.40 14.10 54820.12 88888.00 2012-08-19 08:41:18.125 232 12809.40 14.07 54820.15 88888.00 2012-08-19 08:41:18.250 232 12809.38 14.07 54820.12 88888.00 2012-08-19 08:41:18.375 232 12809.48 14.10 54820.12 88888.00 2012-08-19 08:41:18.500 232 12809.50 14.10 54820.15 88888.00 2012-08-19 08:41:18.625 232 12809.45 14.10 54820.10 88888.00 2012-08-19 08:41:18.750 232 12809.42 14.07 54820.12 88888.00 2012-08-19 08:41:18.875 232 12809.40 14.10 54820.15 88888.00 2012-08-19 08:41:19.000 232 12809.38 14.10 54820.15 88888.00 2012-08-19 08:41:19.125 232 12809.35 14.07 54820.15 88888.00 2012-08-19 08:41:19.250 232 12809.35 14.07 54820.15 88888.00 2012-08-19 08:41:19.375 232 12809.45 14.07 54820.15 88888.00 2012-08-19 08:41:19.500 232 12809.48 14.10 54820.18 88888.00 2012-08-19 08:41:19.625 232 12809.48 14.07 54820.15 88888.00 2012-08-19 08:41:19.750 232 12809.45 14.03 54820.12 88888.00 2012-08-19 08:41:19.875 232 12809.40 14.03 54820.10 88888.00 2012-08-19 08:41:20.000 232 12809.42 14.03 54820.10 88888.00 2012-08-19 08:41:20.125 232 12809.50 14.00 54820.07 88888.00 2012-08-19 08:41:20.250 232 12809.45 13.97 54820.07 88888.00 2012-08-19 08:41:20.375 232 12809.45 13.97 54820.10 88888.00 2012-08-19 08:41:20.500 232 12809.42 14.00 54820.07 88888.00 2012-08-19 08:41:20.625 232 12809.50 14.03 54820.10 88888.00 2012-08-19 08:41:20.750 232 12809.52 14.00 54820.10 88888.00 2012-08-19 08:41:20.875 232 12809.55 13.97 54820.07 88888.00 2012-08-19 08:41:21.000 232 12809.55 13.97 54820.07 88888.00 2012-08-19 08:41:21.125 232 12809.55 13.95 54820.05 88888.00 2012-08-19 08:41:21.250 232 12809.55 13.90 54820.03 88888.00 2012-08-19 08:41:21.375 232 12809.55 13.93 54820.03 88888.00 2012-08-19 08:41:21.500 232 12809.55 13.95 54820.03 88888.00 2012-08-19 08:41:21.625 232 12809.52 13.93 54820.05 88888.00 2012-08-19 08:41:21.750 232 12809.45 13.90 54820.05 88888.00 2012-08-19 08:41:21.875 232 12809.48 13.90 54820.05 88888.00 2012-08-19 08:41:22.000 232 12809.50 13.95 54820.05 88888.00 2012-08-19 08:41:22.125 232 12809.48 13.93 54820.05 88888.00 2012-08-19 08:41:22.250 232 12809.50 13.88 54820.07 88888.00 2012-08-19 08:41:22.375 232 12809.48 13.88 54820.07 88888.00 2012-08-19 08:41:22.500 232 12809.42 13.93 54820.07 88888.00 2012-08-19 08:41:22.625 232 12809.38 13.93 54820.07 88888.00 2012-08-19 08:41:22.750 232 12809.35 13.90 54820.05 88888.00 2012-08-19 08:41:22.875 232 12809.45 13.85 54820.07 88888.00 2012-08-19 08:41:23.000 232 12809.48 13.85 54820.03 88888.00 2012-08-19 08:41:23.125 232 12809.42 13.82 54820.05 88888.00 2012-08-19 08:41:23.250 232 12809.45 13.82 54820.05 88888.00 2012-08-19 08:41:23.375 232 12809.50 13.82 54820.05 88888.00 2012-08-19 08:41:23.500 232 12809.50 13.82 54820.05 88888.00 2012-08-19 08:41:23.625 232 12809.50 13.88 54820.05 88888.00 2012-08-19 08:41:23.750 232 12809.50 13.80 54820.05 88888.00 2012-08-19 08:41:23.875 232 12809.52 13.80 54820.03 88888.00 2012-08-19 08:41:24.000 232 12809.48 13.80 54820.03 88888.00 2012-08-19 08:41:24.125 232 12809.50 13.75 54820.03 88888.00 2012-08-19 08:41:24.250 232 12809.52 13.78 54820.03 88888.00 2012-08-19 08:41:24.375 232 12809.52 13.78 54820.05 88888.00 2012-08-19 08:41:24.500 232 12809.45 13.75 54820.03 88888.00 2012-08-19 08:41:24.625 232 12809.38 13.70 54820.00 88888.00 2012-08-19 08:41:24.750 232 12809.38 13.70 54820.00 88888.00 2012-08-19 08:41:24.875 232 12809.45 13.72 54820.03 88888.00 2012-08-19 08:41:25.000 232 12809.45 13.72 54820.00 88888.00 2012-08-19 08:41:25.125 232 12809.42 13.75 54819.97 88888.00 2012-08-19 08:41:25.250 232 12809.45 13.75 54820.00 88888.00 2012-08-19 08:41:25.375 232 12809.48 13.75 54820.00 88888.00 2012-08-19 08:41:25.500 232 12809.45 13.72 54819.97 88888.00 2012-08-19 08:41:25.625 232 12809.50 13.75 54819.97 88888.00 2012-08-19 08:41:25.750 232 12809.52 13.75 54820.00 88888.00 2012-08-19 08:41:25.875 232 12809.55 13.75 54820.03 88888.00 2012-08-19 08:41:26.000 232 12809.48 13.70 54819.97 88888.00 2012-08-19 08:41:26.125 232 12809.42 13.65 54819.97 88888.00 2012-08-19 08:41:26.250 232 12809.50 13.68 54819.97 88888.00 2012-08-19 08:41:26.375 232 12809.55 13.70 54819.97 88888.00 2012-08-19 08:41:26.500 232 12809.52 13.70 54819.95 88888.00 2012-08-19 08:41:26.625 232 12809.50 13.68 54819.95 88888.00 2012-08-19 08:41:26.750 232 12809.42 13.68 54819.97 88888.00 2012-08-19 08:41:26.875 232 12809.38 13.62 54819.95 88888.00 2012-08-19 08:41:27.000 232 12809.38 13.62 54819.95 88888.00 2012-08-19 08:41:27.125 232 12809.42 13.65 54819.95 88888.00 2012-08-19 08:41:27.250 232 12809.45 13.65 54819.95 88888.00 2012-08-19 08:41:27.375 232 12809.48 13.65 54819.95 88888.00 2012-08-19 08:41:27.500 232 12809.42 13.65 54819.95 88888.00 2012-08-19 08:41:27.625 232 12809.38 13.65 54819.93 88888.00 2012-08-19 08:41:27.750 232 12809.35 13.68 54819.93 88888.00 2012-08-19 08:41:27.875 232 12809.33 13.62 54819.95 88888.00 2012-08-19 08:41:28.000 232 12809.35 13.60 54819.93 88888.00 2012-08-19 08:41:28.125 232 12809.33 13.60 54819.93 88888.00 2012-08-19 08:41:28.250 232 12809.33 13.60 54819.93 88888.00 2012-08-19 08:41:28.375 232 12809.35 13.62 54819.95 88888.00 2012-08-19 08:41:28.500 232 12809.38 13.62 54819.95 88888.00 2012-08-19 08:41:28.625 232 12809.30 13.60 54819.95 88888.00 2012-08-19 08:41:28.750 232 12809.30 13.60 54819.93 88888.00 2012-08-19 08:41:28.875 232 12809.27 13.57 54819.93 88888.00 2012-08-19 08:41:29.000 232 12809.33 13.57 54819.93 88888.00 2012-08-19 08:41:29.125 232 12809.30 13.60 54819.93 88888.00 2012-08-19 08:41:29.250 232 12809.23 13.50 54819.90 88888.00 2012-08-19 08:41:29.375 232 12809.23 13.50 54819.90 88888.00 2012-08-19 08:41:29.500 232 12809.23 13.53 54819.93 88888.00 2012-08-19 08:41:29.625 232 12809.23 13.55 54819.93 88888.00 2012-08-19 08:41:29.750 232 12809.27 13.53 54819.90 88888.00 2012-08-19 08:41:29.875 232 12809.27 13.50 54819.90 88888.00 2012-08-19 08:41:30.000 232 12809.27 13.50 54819.90 88888.00 2012-08-19 08:41:30.125 232 12809.30 13.47 54819.90 88888.00 2012-08-19 08:41:30.250 232 12809.23 13.45 54819.93 88888.00 2012-08-19 08:41:30.375 232 12809.17 13.47 54819.90 88888.00 2012-08-19 08:41:30.500 232 12809.23 13.50 54819.90 88888.00 2012-08-19 08:41:30.625 232 12809.30 13.47 54819.90 88888.00 2012-08-19 08:41:30.750 232 12809.30 13.47 54819.90 88888.00 2012-08-19 08:41:30.875 232 12809.27 13.47 54819.93 88888.00 2012-08-19 08:41:31.000 232 12809.35 13.47 54819.88 88888.00 2012-08-19 08:41:31.125 232 12809.33 13.45 54819.85 88888.00 2012-08-19 08:41:31.250 232 12809.30 13.43 54819.82 88888.00 2012-08-19 08:41:31.375 232 12809.30 13.45 54819.88 88888.00 2012-08-19 08:41:31.500 232 12809.25 13.45 54819.90 88888.00 2012-08-19 08:41:31.625 232 12809.20 13.43 54819.85 88888.00 2012-08-19 08:41:31.750 232 12809.20 13.40 54819.82 88888.00 2012-08-19 08:41:31.875 232 12809.30 13.40 54819.82 88888.00 2012-08-19 08:41:32.000 232 12809.38 13.40 54819.82 88888.00 2012-08-19 08:41:32.125 232 12809.33 13.40 54819.82 88888.00 2012-08-19 08:41:32.250 232 12809.30 13.38 54819.85 88888.00 2012-08-19 08:41:32.375 232 12809.27 13.38 54819.82 88888.00 2012-08-19 08:41:32.500 232 12809.27 13.38 54819.82 88888.00 2012-08-19 08:41:32.625 232 12809.27 13.38 54819.82 88888.00 2012-08-19 08:41:32.750 232 12809.23 13.43 54819.90 88888.00 2012-08-19 08:41:32.875 232 12809.27 13.40 54819.88 88888.00 2012-08-19 08:41:33.000 232 12809.23 13.38 54819.80 88888.00 2012-08-19 08:41:33.125 232 12809.17 13.40 54819.85 88888.00 2012-08-19 08:41:33.250 232 12809.12 13.38 54819.85 88888.00 2012-08-19 08:41:33.375 232 12809.20 13.35 54819.85 88888.00 2012-08-19 08:41:33.500 232 12809.20 13.38 54819.82 88888.00 2012-08-19 08:41:33.625 232 12809.20 13.38 54819.82 88888.00 2012-08-19 08:41:33.750 232 12809.20 13.38 54819.82 88888.00 2012-08-19 08:41:33.875 232 12809.15 13.35 54819.82 88888.00 2012-08-19 08:41:34.000 232 12809.10 13.30 54819.82 88888.00 2012-08-19 08:41:34.125 232 12809.20 13.28 54819.82 88888.00 2012-08-19 08:41:34.250 232 12809.20 13.30 54819.80 88888.00 2012-08-19 08:41:34.375 232 12809.20 13.32 54819.80 88888.00 2012-08-19 08:41:34.500 232 12809.25 13.35 54819.85 88888.00 2012-08-19 08:41:34.625 232 12809.23 13.32 54819.88 88888.00 2012-08-19 08:41:34.750 232 12809.17 13.32 54819.88 88888.00 2012-08-19 08:41:34.875 232 12809.10 13.28 54819.88 88888.00 2012-08-19 08:41:35.000 232 12809.08 13.28 54819.80 88888.00 2012-08-19 08:41:35.125 232 12809.00 13.25 54819.78 88888.00 2012-08-19 08:41:35.250 232 12808.98 13.28 54819.78 88888.00 2012-08-19 08:41:35.375 232 12808.98 13.32 54819.80 88888.00 2012-08-19 08:41:35.500 232 12809.02 13.28 54819.80 88888.00 2012-08-19 08:41:35.625 232 12809.05 13.28 54819.80 88888.00 2012-08-19 08:41:35.750 232 12809.00 13.28 54819.75 88888.00 2012-08-19 08:41:35.875 232 12809.00 13.28 54819.80 88888.00 2012-08-19 08:41:36.000 232 12809.02 13.28 54819.78 88888.00 2012-08-19 08:41:36.125 232 12808.98 13.25 54819.78 88888.00 2012-08-19 08:41:36.250 232 12808.90 13.22 54819.78 88888.00 2012-08-19 08:41:36.375 232 12808.90 13.25 54819.78 88888.00 2012-08-19 08:41:36.500 232 12808.92 13.28 54819.80 88888.00 2012-08-19 08:41:36.625 232 12808.92 13.25 54819.80 88888.00 2012-08-19 08:41:36.750 232 12808.95 13.25 54819.80 88888.00 2012-08-19 08:41:36.875 232 12808.92 13.25 54819.78 88888.00 2012-08-19 08:41:37.000 232 12808.95 13.22 54819.80 88888.00 2012-08-19 08:41:37.125 232 12809.05 13.25 54819.80 88888.00 2012-08-19 08:41:37.250 232 12809.10 13.22 54819.80 88888.00 2012-08-19 08:41:37.375 232 12809.10 13.28 54819.80 88888.00 2012-08-19 08:41:37.500 232 12809.05 13.25 54819.78 88888.00 2012-08-19 08:41:37.625 232 12808.98 13.22 54819.72 88888.00 2012-08-19 08:41:37.750 232 12808.98 13.22 54819.75 88888.00 2012-08-19 08:41:37.875 232 12808.90 13.25 54819.78 88888.00 2012-08-19 08:41:38.000 232 12808.90 13.25 54819.78 88888.00 2012-08-19 08:41:38.125 232 12808.95 13.25 54819.78 88888.00 2012-08-19 08:41:38.250 232 12808.92 13.22 54819.80 88888.00 2012-08-19 08:41:38.375 232 12808.95 13.22 54819.80 88888.00 2012-08-19 08:41:38.500 232 12808.95 13.25 54819.80 88888.00 2012-08-19 08:41:38.625 232 12808.98 13.22 54819.80 88888.00 2012-08-19 08:41:38.750 232 12808.88 13.22 54819.80 88888.00 2012-08-19 08:41:38.875 232 12808.80 13.18 54819.78 88888.00 2012-08-19 08:41:39.000 232 12808.80 13.18 54819.78 88888.00 2012-08-19 08:41:39.125 232 12808.85 13.22 54819.80 88888.00 2012-08-19 08:41:39.250 232 12808.90 13.22 54819.80 88888.00 2012-08-19 08:41:39.375 232 12808.85 13.20 54819.78 88888.00 2012-08-19 08:41:39.500 232 12808.83 13.18 54819.78 88888.00 2012-08-19 08:41:39.625 232 12808.80 13.18 54819.78 88888.00 2012-08-19 08:41:39.750 232 12808.77 13.18 54819.78 88888.00 2012-08-19 08:41:39.875 232 12808.77 13.18 54819.78 88888.00 2012-08-19 08:41:40.000 232 12808.80 13.15 54819.75 88888.00 2012-08-19 08:41:40.125 232 12808.83 13.15 54819.78 88888.00 2012-08-19 08:41:40.250 232 12808.83 13.12 54819.78 88888.00 2012-08-19 08:41:40.375 232 12808.88 13.18 54819.78 88888.00 2012-08-19 08:41:40.500 232 12808.88 13.15 54819.78 88888.00 2012-08-19 08:41:40.625 232 12808.77 13.12 54819.78 88888.00 2012-08-19 08:41:40.750 232 12808.75 13.10 54819.75 88888.00 2012-08-19 08:41:40.875 232 12808.80 13.12 54819.78 88888.00 2012-08-19 08:41:41.000 232 12808.77 13.18 54819.78 88888.00 2012-08-19 08:41:41.125 232 12808.77 13.18 54819.80 88888.00 2012-08-19 08:41:41.250 232 12808.75 13.15 54819.80 88888.00 2012-08-19 08:41:41.375 232 12808.80 13.12 54819.80 88888.00 2012-08-19 08:41:41.500 232 12808.80 13.15 54819.82 88888.00 2012-08-19 08:41:41.625 232 12808.77 13.15 54819.80 88888.00 2012-08-19 08:41:41.750 232 12808.73 13.12 54819.80 88888.00 2012-08-19 08:41:41.875 232 12808.73 13.10 54819.82 88888.00 2012-08-19 08:41:42.000 232 12808.75 13.12 54819.80 88888.00 2012-08-19 08:41:42.125 232 12808.77 13.12 54819.78 88888.00 2012-08-19 08:41:42.250 232 12808.73 13.12 54819.80 88888.00 2012-08-19 08:41:42.375 232 12808.73 13.15 54819.82 88888.00 2012-08-19 08:41:42.500 232 12808.75 13.20 54819.80 88888.00 2012-08-19 08:41:42.625 232 12808.75 13.18 54819.80 88888.00 2012-08-19 08:41:42.750 232 12808.75 13.15 54819.80 88888.00 2012-08-19 08:41:42.875 232 12808.70 13.18 54819.80 88888.00 2012-08-19 08:41:43.000 232 12808.58 13.18 54819.78 88888.00 2012-08-19 08:41:43.125 232 12808.58 13.18 54819.80 88888.00 2012-08-19 08:41:43.250 232 12808.55 13.18 54819.78 88888.00 2012-08-19 08:41:43.375 232 12808.52 13.15 54819.75 88888.00 2012-08-19 08:41:43.500 232 12808.48 13.12 54819.75 88888.00 2012-08-19 08:41:43.625 232 12808.52 13.15 54819.78 88888.00 2012-08-19 08:41:43.750 232 12808.55 13.18 54819.82 88888.00 2012-08-19 08:41:43.875 232 12808.62 13.18 54819.80 88888.00 2012-08-19 08:41:44.000 232 12808.60 13.15 54819.78 88888.00 2012-08-19 08:41:44.125 232 12808.52 13.12 54819.78 88888.00 2012-08-19 08:41:44.250 232 12808.48 13.12 54819.78 88888.00 2012-08-19 08:41:44.375 232 12808.52 13.10 54819.78 88888.00 2012-08-19 08:41:44.500 232 12808.58 13.15 54819.75 88888.00 2012-08-19 08:41:44.625 232 12808.52 13.15 54819.78 88888.00 2012-08-19 08:41:44.750 232 12808.45 13.15 54819.78 88888.00 2012-08-19 08:41:44.875 232 12808.38 13.15 54819.78 88888.00 2012-08-19 08:41:45.000 232 12808.33 13.15 54819.75 88888.00 2012-08-19 08:41:45.125 232 12808.33 13.22 54819.80 88888.00 2012-08-19 08:41:45.250 232 12808.30 13.18 54819.80 88888.00 2012-08-19 08:41:45.375 232 12808.35 13.18 54819.80 88888.00 2012-08-19 08:41:45.500 232 12808.45 13.18 54819.78 88888.00 2012-08-19 08:41:45.625 232 12808.52 13.15 54819.75 88888.00 2012-08-19 08:41:45.750 232 12808.50 13.20 54819.78 88888.00 2012-08-19 08:41:45.875 232 12808.40 13.18 54819.78 88888.00 2012-08-19 08:41:46.000 232 12808.40 13.15 54819.72 88888.00 2012-08-19 08:41:46.125 232 12808.45 13.15 54819.75 88888.00 2012-08-19 08:41:46.250 232 12808.45 13.18 54819.78 88888.00 2012-08-19 08:41:46.375 232 12808.45 13.25 54819.78 88888.00 2012-08-19 08:41:46.500 232 12808.42 13.22 54819.78 88888.00 2012-08-19 08:41:46.625 232 12808.45 13.18 54819.75 88888.00 2012-08-19 08:41:46.750 232 12808.38 13.15 54819.72 88888.00 2012-08-19 08:41:46.875 232 12808.30 13.20 54819.75 88888.00 2012-08-19 08:41:47.000 232 12808.27 13.20 54819.78 88888.00 2012-08-19 08:41:47.125 232 12808.25 13.20 54819.78 88888.00 2012-08-19 08:41:47.250 232 12808.27 13.15 54819.78 88888.00 2012-08-19 08:41:47.375 232 12808.27 13.18 54819.78 88888.00 2012-08-19 08:41:47.500 232 12808.25 13.22 54819.78 88888.00 2012-08-19 08:41:47.625 232 12808.25 13.25 54819.78 88888.00 2012-08-19 08:41:47.750 232 12808.23 13.25 54819.75 88888.00 2012-08-19 08:41:47.875 232 12808.17 13.22 54819.75 88888.00 2012-08-19 08:41:48.000 232 12808.17 13.20 54819.78 88888.00 2012-08-19 08:41:48.125 232 12808.25 13.20 54819.75 88888.00 2012-08-19 08:41:48.250 232 12808.27 13.20 54819.75 88888.00 2012-08-19 08:41:48.375 232 12808.25 13.22 54819.75 88888.00 2012-08-19 08:41:48.500 232 12808.25 13.28 54819.78 88888.00 2012-08-19 08:41:48.625 232 12808.23 13.28 54819.78 88888.00 2012-08-19 08:41:48.750 232 12808.23 13.28 54819.78 88888.00 2012-08-19 08:41:48.875 232 12808.25 13.32 54819.80 88888.00 2012-08-19 08:41:49.000 232 12808.23 13.28 54819.78 88888.00 2012-08-19 08:41:49.125 232 12808.17 13.22 54819.72 88888.00 2012-08-19 08:41:49.250 232 12808.17 13.25 54819.75 88888.00 2012-08-19 08:41:49.375 232 12808.23 13.30 54819.78 88888.00 2012-08-19 08:41:49.500 232 12808.23 13.25 54819.75 88888.00 2012-08-19 08:41:49.625 232 12808.17 13.25 54819.75 88888.00 2012-08-19 08:41:49.750 232 12808.08 13.25 54819.72 88888.00 2012-08-19 08:41:49.875 232 12808.00 13.28 54819.75 88888.00 2012-08-19 08:41:50.000 232 12808.08 13.30 54819.72 88888.00 2012-08-19 08:41:50.125 232 12808.12 13.28 54819.72 88888.00 2012-08-19 08:41:50.250 232 12808.12 13.28 54819.70 88888.00 2012-08-19 08:41:50.375 232 12808.20 13.28 54819.70 88888.00 2012-08-19 08:41:50.500 232 12808.17 13.30 54819.72 88888.00 2012-08-19 08:41:50.625 232 12808.12 13.30 54819.70 88888.00 2012-08-19 08:41:50.750 232 12808.08 13.32 54819.72 88888.00 2012-08-19 08:41:50.875 232 12808.05 13.30 54819.72 88888.00 2012-08-19 08:41:51.000 232 12808.02 13.32 54819.70 88888.00 2012-08-19 08:41:51.125 232 12808.02 13.35 54819.72 88888.00 2012-08-19 08:41:51.250 232 12808.00 13.35 54819.72 88888.00 2012-08-19 08:41:51.375 232 12808.02 13.38 54819.72 88888.00 2012-08-19 08:41:51.500 232 12807.98 13.38 54819.70 88888.00 2012-08-19 08:41:51.625 232 12807.98 13.35 54819.70 88888.00 2012-08-19 08:41:51.750 232 12807.88 13.35 54819.70 88888.00 2012-08-19 08:41:51.875 232 12807.90 13.38 54819.70 88888.00 2012-08-19 08:41:52.000 232 12807.92 13.38 54819.72 88888.00 2012-08-19 08:41:52.125 232 12807.92 13.35 54819.72 88888.00 2012-08-19 08:41:52.250 232 12807.88 13.32 54819.72 88888.00 2012-08-19 08:41:52.375 232 12807.92 13.35 54819.72 88888.00 2012-08-19 08:41:52.500 232 12807.92 13.38 54819.72 88888.00 2012-08-19 08:41:52.625 232 12807.92 13.38 54819.72 88888.00 2012-08-19 08:41:52.750 232 12807.85 13.35 54819.70 88888.00 2012-08-19 08:41:52.875 232 12807.90 13.40 54819.72 88888.00 2012-08-19 08:41:53.000 232 12807.90 13.43 54819.72 88888.00 2012-08-19 08:41:53.125 232 12807.85 13.40 54819.72 88888.00 2012-08-19 08:41:53.250 232 12807.88 13.38 54819.70 88888.00 2012-08-19 08:41:53.375 232 12807.88 13.40 54819.68 88888.00 2012-08-19 08:41:53.500 232 12807.85 13.40 54819.65 88888.00 2012-08-19 08:41:53.625 232 12807.85 13.40 54819.68 88888.00 2012-08-19 08:41:53.750 232 12807.88 13.43 54819.68 88888.00 2012-08-19 08:41:53.875 232 12807.95 13.45 54819.70 88888.00 2012-08-19 08:41:54.000 232 12807.92 13.45 54819.70 88888.00 2012-08-19 08:41:54.125 232 12807.83 13.47 54819.68 88888.00 2012-08-19 08:41:54.250 232 12807.75 13.45 54819.68 88888.00 2012-08-19 08:41:54.375 232 12807.77 13.43 54819.68 88888.00 2012-08-19 08:41:54.500 232 12807.77 13.45 54819.68 88888.00 2012-08-19 08:41:54.625 232 12807.73 13.43 54819.68 88888.00 2012-08-19 08:41:54.750 232 12807.73 13.45 54819.68 88888.00 2012-08-19 08:41:54.875 232 12807.77 13.45 54819.70 88888.00 2012-08-19 08:41:55.000 232 12807.83 13.45 54819.70 88888.00 2012-08-19 08:41:55.125 232 12807.77 13.47 54819.68 88888.00 2012-08-19 08:41:55.250 232 12807.67 13.50 54819.68 88888.00 2012-08-19 08:41:55.375 232 12807.70 13.50 54819.68 88888.00 2012-08-19 08:41:55.500 232 12807.70 13.55 54819.65 88888.00 2012-08-19 08:41:55.625 232 12807.67 13.53 54819.68 88888.00 2012-08-19 08:41:55.750 232 12807.62 13.53 54819.70 88888.00 2012-08-19 08:41:55.875 232 12807.62 13.55 54819.70 88888.00 2012-08-19 08:41:56.000 232 12807.60 13.53 54819.65 88888.00 2012-08-19 08:41:56.125 232 12807.55 13.50 54819.65 88888.00 2012-08-19 08:41:56.250 232 12807.55 13.53 54819.65 88888.00 2012-08-19 08:41:56.375 232 12807.58 13.55 54819.68 88888.00 2012-08-19 08:41:56.500 232 12807.52 13.53 54819.65 88888.00 2012-08-19 08:41:56.625 232 12807.52 13.53 54819.62 88888.00 2012-08-19 08:41:56.750 232 12807.55 13.53 54819.62 88888.00 2012-08-19 08:41:56.875 232 12807.55 13.55 54819.65 88888.00 2012-08-19 08:41:57.000 232 12807.52 13.60 54819.65 88888.00 2012-08-19 08:41:57.125 232 12807.50 13.60 54819.65 88888.00 2012-08-19 08:41:57.250 232 12807.50 13.53 54819.65 88888.00 2012-08-19 08:41:57.375 232 12807.52 13.57 54819.62 88888.00 2012-08-19 08:41:57.500 232 12807.55 13.60 54819.65 88888.00 2012-08-19 08:41:57.625 232 12807.55 13.65 54819.68 88888.00 2012-08-19 08:41:57.750 232 12807.50 13.60 54819.62 88888.00 2012-08-19 08:41:57.875 232 12807.45 13.62 54819.62 88888.00 2012-08-19 08:41:58.000 232 12807.40 13.62 54819.62 88888.00 2012-08-19 08:41:58.125 232 12807.42 13.60 54819.65 88888.00 2012-08-19 08:41:58.250 232 12807.38 13.62 54819.62 88888.00 2012-08-19 08:41:58.375 232 12807.38 13.65 54819.62 88888.00 2012-08-19 08:41:58.500 232 12807.40 13.65 54819.65 88888.00 2012-08-19 08:41:58.625 232 12807.48 13.65 54819.62 88888.00 2012-08-19 08:41:58.750 232 12807.48 13.68 54819.62 88888.00 2012-08-19 08:41:58.875 232 12807.45 13.68 54819.62 88888.00 2012-08-19 08:41:59.000 232 12807.48 13.65 54819.62 88888.00 2012-08-19 08:41:59.125 232 12807.42 13.70 54819.60 88888.00 2012-08-19 08:41:59.250 232 12807.35 13.70 54819.62 88888.00 2012-08-19 08:41:59.375 232 12807.40 13.75 54819.62 88888.00 2012-08-19 08:41:59.500 232 12807.40 13.72 54819.62 88888.00 2012-08-19 08:41:59.625 232 12807.38 13.70 54819.65 88888.00 2012-08-19 08:41:59.750 232 12807.38 13.68 54819.62 88888.00 2012-08-19 08:41:59.875 232 12807.35 13.65 54819.57 88888.00 2012-08-19 08:42:00.000 232 12807.38 13.68 54819.60 88888.00 2012-08-19 08:42:00.125 232 12807.42 13.72 54819.62 88888.00 2012-08-19 08:42:00.250 232 12807.52 13.75 54819.62 88888.00 2012-08-19 08:42:00.375 232 12807.52 13.80 54819.65 88888.00 2012-08-19 08:42:00.500 232 12807.45 13.75 54819.65 88888.00 2012-08-19 08:42:00.625 232 12807.42 13.78 54819.62 88888.00 2012-08-19 08:42:00.750 232 12807.40 13.80 54819.62 88888.00 2012-08-19 08:42:00.875 232 12807.38 13.85 54819.65 88888.00 2012-08-19 08:42:01.000 232 12807.35 13.82 54819.60 88888.00 2012-08-19 08:42:01.125 232 12807.38 13.82 54819.60 88888.00 2012-08-19 08:42:01.250 232 12807.35 13.78 54819.60 88888.00 2012-08-19 08:42:01.375 232 12807.33 13.80 54819.60 88888.00 2012-08-19 08:42:01.500 232 12807.33 13.78 54819.60 88888.00 2012-08-19 08:42:01.625 232 12807.35 13.82 54819.60 88888.00 2012-08-19 08:42:01.750 232 12807.30 13.82 54819.60 88888.00 2012-08-19 08:42:01.875 232 12807.33 13.85 54819.57 88888.00 2012-08-19 08:42:02.000 232 12807.35 13.85 54819.55 88888.00 2012-08-19 08:42:02.125 232 12807.27 13.85 54819.55 88888.00 2012-08-19 08:42:02.250 232 12807.17 13.88 54819.57 88888.00 2012-08-19 08:42:02.375 232 12807.17 13.93 54819.57 88888.00 2012-08-19 08:42:02.500 232 12807.23 13.95 54819.60 88888.00 2012-08-19 08:42:02.625 232 12807.15 13.93 54819.60 88888.00 2012-08-19 08:42:02.750 232 12807.17 13.97 54819.62 88888.00 2012-08-19 08:42:02.875 232 12807.27 14.00 54819.60 88888.00 2012-08-19 08:42:03.000 232 12807.35 13.97 54819.57 88888.00 2012-08-19 08:42:03.125 232 12807.27 13.95 54819.60 88888.00 2012-08-19 08:42:03.250 232 12807.17 13.93 54819.57 88888.00 2012-08-19 08:42:03.375 232 12807.20 13.95 54819.57 88888.00 2012-08-19 08:42:03.500 232 12807.25 14.03 54819.60 88888.00 2012-08-19 08:42:03.625 232 12807.27 13.97 54819.60 88888.00 2012-08-19 08:42:03.750 232 12807.25 14.00 54819.57 88888.00 2012-08-19 08:42:03.875 232 12807.20 14.00 54819.55 88888.00 2012-08-19 08:42:04.000 232 12807.12 13.95 54819.53 88888.00 2012-08-19 08:42:04.125 232 12807.10 13.97 54819.57 88888.00 2012-08-19 08:42:04.250 232 12807.08 14.03 54819.60 88888.00 2012-08-19 08:42:04.375 232 12807.10 14.03 54819.57 88888.00 2012-08-19 08:42:04.500 232 12807.12 14.05 54819.60 88888.00 2012-08-19 08:42:04.625 232 12807.12 14.05 54819.60 88888.00 2012-08-19 08:42:04.750 232 12807.15 14.07 54819.57 88888.00 2012-08-19 08:42:04.875 232 12807.17 14.05 54819.55 88888.00 2012-08-19 08:42:05.000 232 12807.15 14.03 54819.55 88888.00 2012-08-19 08:42:05.125 232 12807.12 14.05 54819.55 88888.00 2012-08-19 08:42:05.250 232 12807.05 14.05 54819.55 88888.00 2012-08-19 08:42:05.375 232 12807.05 14.05 54819.55 88888.00 2012-08-19 08:42:05.500 232 12807.08 14.07 54819.55 88888.00 2012-08-19 08:42:05.625 232 12807.08 14.07 54819.53 88888.00 2012-08-19 08:42:05.750 232 12807.05 14.05 54819.53 88888.00 2012-08-19 08:42:05.875 232 12807.08 14.07 54819.53 88888.00 2012-08-19 08:42:06.000 232 12807.10 14.10 54819.53 88888.00 2012-08-19 08:42:06.125 232 12807.00 14.07 54819.53 88888.00 2012-08-19 08:42:06.250 232 12807.00 14.10 54819.53 88888.00 2012-08-19 08:42:06.375 232 12807.05 14.12 54819.53 88888.00 2012-08-19 08:42:06.500 232 12807.00 14.10 54819.53 88888.00 2012-08-19 08:42:06.625 232 12806.92 14.12 54819.53 88888.00 2012-08-19 08:42:06.750 232 12806.92 14.15 54819.53 88888.00 2012-08-19 08:42:06.875 232 12807.00 14.15 54819.55 88888.00 2012-08-19 08:42:07.000 232 12807.00 14.15 54819.53 88888.00 2012-08-19 08:42:07.125 232 12806.95 14.12 54819.53 88888.00 2012-08-19 08:42:07.250 232 12806.92 14.15 54819.53 88888.00 2012-08-19 08:42:07.375 232 12806.98 14.22 54819.55 88888.00 2012-08-19 08:42:07.500 232 12807.00 14.25 54819.55 88888.00 2012-08-19 08:42:07.625 232 12806.92 14.22 54819.55 88888.00 2012-08-19 08:42:07.750 232 12806.88 14.22 54819.53 88888.00 2012-08-19 08:42:07.875 232 12806.85 14.22 54819.53 88888.00 2012-08-19 08:42:08.000 232 12806.85 14.20 54819.53 88888.00 2012-08-19 08:42:08.125 232 12806.90 14.20 54819.50 88888.00 2012-08-19 08:42:08.250 232 12806.90 14.20 54819.50 88888.00 2012-08-19 08:42:08.375 232 12806.92 14.20 54819.47 88888.00 2012-08-19 08:42:08.500 232 12806.90 14.25 54819.53 88888.00 2012-08-19 08:42:08.625 232 12806.90 14.28 54819.55 88888.00 2012-08-19 08:42:08.750 232 12806.90 14.30 54819.55 88888.00 2012-08-19 08:42:08.875 232 12806.90 14.28 54819.53 88888.00 2012-08-19 08:42:09.000 232 12806.85 14.28 54819.50 88888.00 2012-08-19 08:42:09.125 232 12806.88 14.28 54819.53 88888.00 2012-08-19 08:42:09.250 232 12806.83 14.30 54819.57 88888.00 2012-08-19 08:42:09.375 232 12806.85 14.35 54819.60 88888.00 2012-08-19 08:42:09.500 232 12806.88 14.35 54819.60 88888.00 2012-08-19 08:42:09.625 232 12806.85 14.40 54819.62 88888.00 2012-08-19 08:42:09.750 232 12806.75 14.40 54819.60 88888.00 2012-08-19 08:42:09.875 232 12806.70 14.38 54819.57 88888.00 2012-08-19 08:42:10.000 232 12806.77 14.40 54819.57 88888.00 2012-08-19 08:42:10.125 232 12806.83 14.45 54819.60 88888.00 2012-08-19 08:42:10.250 232 12806.80 14.45 54819.60 88888.00 2012-08-19 08:42:10.375 232 12806.80 14.45 54819.57 88888.00 2012-08-19 08:42:10.500 232 12806.80 14.45 54819.55 88888.00 2012-08-19 08:42:10.625 232 12806.77 14.47 54819.57 88888.00 2012-08-19 08:42:10.750 232 12806.75 14.50 54819.57 88888.00 2012-08-19 08:42:10.875 232 12806.73 14.47 54819.55 88888.00 2012-08-19 08:42:11.000 232 12806.75 14.45 54819.53 88888.00 2012-08-19 08:42:11.125 232 12806.75 14.50 54819.57 88888.00 2012-08-19 08:42:11.250 232 12806.70 14.50 54819.57 88888.00 2012-08-19 08:42:11.375 232 12806.70 14.50 54819.57 88888.00 2012-08-19 08:42:11.500 232 12806.67 14.50 54819.55 88888.00 2012-08-19 08:42:11.625 232 12806.67 14.50 54819.57 88888.00 2012-08-19 08:42:11.750 232 12806.65 14.50 54819.57 88888.00 2012-08-19 08:42:11.875 232 12806.65 14.50 54819.55 88888.00 2012-08-19 08:42:12.000 232 12806.67 14.53 54819.55 88888.00 2012-08-19 08:42:12.125 232 12806.70 14.57 54819.55 88888.00 2012-08-19 08:42:12.250 232 12806.70 14.55 54819.53 88888.00 2012-08-19 08:42:12.375 232 12806.73 14.60 54819.53 88888.00 2012-08-19 08:42:12.500 232 12806.65 14.62 54819.53 88888.00 2012-08-19 08:42:12.625 232 12806.60 14.57 54819.53 88888.00 2012-08-19 08:42:12.750 232 12806.60 14.57 54819.50 88888.00 2012-08-19 08:42:12.875 232 12806.62 14.60 54819.50 88888.00 2012-08-19 08:42:13.000 232 12806.62 14.62 54819.50 88888.00 2012-08-19 08:42:13.125 232 12806.60 14.62 54819.53 88888.00 2012-08-19 08:42:13.250 232 12806.58 14.62 54819.53 88888.00 2012-08-19 08:42:13.375 232 12806.58 14.62 54819.50 88888.00 2012-08-19 08:42:13.500 232 12806.52 14.60 54819.50 88888.00 2012-08-19 08:42:13.625 232 12806.52 14.62 54819.53 88888.00 2012-08-19 08:42:13.750 232 12806.60 14.68 54819.53 88888.00 2012-08-19 08:42:13.875 232 12806.60 14.68 54819.53 88888.00 2012-08-19 08:42:14.000 232 12806.58 14.68 54819.53 88888.00 2012-08-19 08:42:14.125 232 12806.50 14.72 54819.55 88888.00 2012-08-19 08:42:14.250 232 12806.55 14.75 54819.55 88888.00 2012-08-19 08:42:14.375 232 12806.60 14.72 54819.53 88888.00 2012-08-19 08:42:14.500 232 12806.60 14.70 54819.53 88888.00 2012-08-19 08:42:14.625 232 12806.58 14.72 54819.50 88888.00 2012-08-19 08:42:14.750 232 12806.58 14.75 54819.53 88888.00 2012-08-19 08:42:14.875 232 12806.62 14.78 54819.53 88888.00 2012-08-19 08:42:15.000 232 12806.65 14.78 54819.50 88888.00 2012-08-19 08:42:15.125 232 12806.62 14.78 54819.53 88888.00 2012-08-19 08:42:15.250 232 12806.55 14.78 54819.53 88888.00 2012-08-19 08:42:15.375 232 12806.55 14.80 54819.53 88888.00 2012-08-19 08:42:15.500 232 12806.52 14.80 54819.53 88888.00 2012-08-19 08:42:15.625 232 12806.45 14.82 54819.50 88888.00 2012-08-19 08:42:15.750 232 12806.45 14.82 54819.47 88888.00 2012-08-19 08:42:15.875 232 12806.52 14.85 54819.50 88888.00 2012-08-19 08:42:16.000 232 12806.52 14.82 54819.50 88888.00 2012-08-19 08:42:16.125 232 12806.52 14.85 54819.55 88888.00 2012-08-19 08:42:16.250 232 12806.50 14.85 54819.53 88888.00 2012-08-19 08:42:16.375 232 12806.55 14.85 54819.50 88888.00 2012-08-19 08:42:16.500 232 12806.48 14.90 54819.50 88888.00 2012-08-19 08:42:16.625 232 12806.48 14.88 54819.50 88888.00 2012-08-19 08:42:16.750 232 12806.48 14.93 54819.53 88888.00 2012-08-19 08:42:16.875 232 12806.48 14.93 54819.50 88888.00 2012-08-19 08:42:17.000 232 12806.45 14.93 54819.47 88888.00 2012-08-19 08:42:17.125 232 12806.45 14.95 54819.45 88888.00 2012-08-19 08:42:17.250 232 12806.45 14.88 54819.45 88888.00 2012-08-19 08:42:17.375 232 12806.50 14.95 54819.45 88888.00 2012-08-19 08:42:17.500 232 12806.52 14.95 54819.45 88888.00 2012-08-19 08:42:17.625 232 12806.45 14.97 54819.47 88888.00 2012-08-19 08:42:17.750 232 12806.48 15.03 54819.50 88888.00 2012-08-19 08:42:17.875 232 12806.50 15.05 54819.47 88888.00 2012-08-19 08:42:18.000 232 12806.48 15.00 54819.47 88888.00 2012-08-19 08:42:18.125 232 12806.42 15.03 54819.47 88888.00 2012-08-19 08:42:18.250 232 12806.45 15.07 54819.50 88888.00 2012-08-19 08:42:18.375 232 12806.45 15.07 54819.50 88888.00 2012-08-19 08:42:18.500 232 12806.40 15.07 54819.47 88888.00 2012-08-19 08:42:18.625 232 12806.38 15.07 54819.50 88888.00 2012-08-19 08:42:18.750 232 12806.42 15.10 54819.53 88888.00 2012-08-19 08:42:18.875 232 12806.48 15.15 54819.53 88888.00 2012-08-19 08:42:19.000 232 12806.48 15.15 54819.50 88888.00 2012-08-19 08:42:19.125 232 12806.40 15.10 54819.47 88888.00 2012-08-19 08:42:19.250 232 12806.33 15.07 54819.47 88888.00 2012-08-19 08:42:19.375 232 12806.35 15.12 54819.47 88888.00 2012-08-19 08:42:19.500 232 12806.35 15.15 54819.50 88888.00 2012-08-19 08:42:19.625 232 12806.33 15.18 54819.50 88888.00 2012-08-19 08:42:19.750 232 12806.30 15.18 54819.47 88888.00 2012-08-19 08:42:19.875 232 12806.27 15.18 54819.47 88888.00 2012-08-19 08:42:20.000 232 12806.27 15.15 54819.47 88888.00 2012-08-19 08:42:20.125 232 12806.25 15.20 54819.47 88888.00 2012-08-19 08:42:20.250 232 12806.20 15.20 54819.47 88888.00 2012-08-19 08:42:20.375 232 12806.23 15.22 54819.50 88888.00 2012-08-19 08:42:20.500 232 12806.17 15.22 54819.47 88888.00 2012-08-19 08:42:20.625 232 12806.15 15.22 54819.47 88888.00 2012-08-19 08:42:20.750 232 12806.15 15.22 54819.47 88888.00 2012-08-19 08:42:20.875 232 12806.10 15.22 54819.47 88888.00 2012-08-19 08:42:21.000 232 12806.12 15.28 54819.47 88888.00 2012-08-19 08:42:21.125 232 12806.12 15.28 54819.45 88888.00 2012-08-19 08:42:21.250 232 12806.20 15.25 54819.45 88888.00 2012-08-19 08:42:21.375 232 12806.25 15.28 54819.45 88888.00 2012-08-19 08:42:21.500 232 12806.25 15.32 54819.47 88888.00 2012-08-19 08:42:21.625 232 12806.25 15.35 54819.45 88888.00 2012-08-19 08:42:21.750 232 12806.20 15.30 54819.43 88888.00 2012-08-19 08:42:21.875 232 12806.17 15.32 54819.43 88888.00 2012-08-19 08:42:22.000 232 12806.23 15.35 54819.45 88888.00 2012-08-19 08:42:22.125 232 12806.23 15.40 54819.50 88888.00 2012-08-19 08:42:22.250 232 12806.17 15.43 54819.47 88888.00 2012-08-19 08:42:22.375 232 12806.23 15.43 54819.47 88888.00 2012-08-19 08:42:22.500 232 12806.25 15.40 54819.45 88888.00 2012-08-19 08:42:22.625 232 12806.20 15.35 54819.43 88888.00 2012-08-19 08:42:22.750 232 12806.15 15.40 54819.43 88888.00 2012-08-19 08:42:22.875 232 12806.25 15.45 54819.43 88888.00 2012-08-19 08:42:23.000 232 12806.27 15.45 54819.43 88888.00 2012-08-19 08:42:23.125 232 12806.20 15.47 54819.45 88888.00 2012-08-19 08:42:23.250 232 12806.08 15.45 54819.45 88888.00 2012-08-19 08:42:23.375 232 12806.05 15.50 54819.45 88888.00 2012-08-19 08:42:23.500 232 12806.08 15.55 54819.45 88888.00 2012-08-19 08:42:23.625 232 12806.12 15.60 54819.47 88888.00 2012-08-19 08:42:23.750 232 12806.12 15.62 54819.47 88888.00 2012-08-19 08:42:23.875 232 12806.02 15.62 54819.47 88888.00 2012-08-19 08:42:24.000 232 12806.02 15.65 54819.47 88888.00 2012-08-19 08:42:24.125 232 12806.08 15.60 54819.47 88888.00 2012-08-19 08:42:24.250 232 12806.08 15.60 54819.47 88888.00 2012-08-19 08:42:24.375 232 12806.08 15.62 54819.45 88888.00 2012-08-19 08:42:24.500 232 12806.05 15.60 54819.40 88888.00 2012-08-19 08:42:24.625 232 12806.00 15.62 54819.38 88888.00 2012-08-19 08:42:24.750 232 12806.02 15.68 54819.45 88888.00 2012-08-19 08:42:24.875 232 12806.02 15.70 54819.45 88888.00 2012-08-19 08:42:25.000 232 12806.05 15.72 54819.43 88888.00 2012-08-19 08:42:25.125 232 12806.02 15.72 54819.45 88888.00 2012-08-19 08:42:25.250 232 12805.95 15.72 54819.45 88888.00 2012-08-19 08:42:25.375 232 12805.98 15.75 54819.43 88888.00 2012-08-19 08:42:25.500 232 12806.02 15.75 54819.43 88888.00 2012-08-19 08:42:25.625 232 12806.05 15.75 54819.43 88888.00 2012-08-19 08:42:25.750 232 12806.05 15.80 54819.47 88888.00 2012-08-19 08:42:25.875 232 12806.02 15.82 54819.45 88888.00 2012-08-19 08:42:26.000 232 12806.02 15.82 54819.43 88888.00 2012-08-19 08:42:26.125 232 12806.00 15.82 54819.45 88888.00 2012-08-19 08:42:26.250 232 12805.98 15.88 54819.45 88888.00 2012-08-19 08:42:26.375 232 12805.92 15.90 54819.45 88888.00 2012-08-19 08:42:26.500 232 12805.95 15.95 54819.45 88888.00 2012-08-19 08:42:26.625 232 12805.98 15.95 54819.45 88888.00 2012-08-19 08:42:26.750 232 12805.98 15.90 54819.43 88888.00 2012-08-19 08:42:26.875 232 12805.95 15.90 54819.43 88888.00 2012-08-19 08:42:27.000 232 12805.98 15.97 54819.45 88888.00 2012-08-19 08:42:27.125 232 12806.00 15.97 54819.45 88888.00 2012-08-19 08:42:27.250 232 12805.92 15.93 54819.43 88888.00 2012-08-19 08:42:27.375 232 12805.92 15.93 54819.40 88888.00 2012-08-19 08:42:27.500 232 12805.92 15.95 54819.43 88888.00 2012-08-19 08:42:27.625 232 12805.92 15.97 54819.45 88888.00 2012-08-19 08:42:27.750 232 12806.02 16.00 54819.47 88888.00 2012-08-19 08:42:27.875 232 12806.12 16.00 54819.45 88888.00 2012-08-19 08:42:28.000 232 12806.05 15.97 54819.43 88888.00 2012-08-19 08:42:28.125 232 12806.08 16.05 54819.43 88888.00 2012-08-19 08:42:28.250 232 12806.05 16.05 54819.43 88888.00 2012-08-19 08:42:28.375 232 12806.00 16.02 54819.40 88888.00 2012-08-19 08:42:28.500 232 12805.98 16.02 54819.43 88888.00 2012-08-19 08:42:28.625 232 12805.98 16.07 54819.45 88888.00 2012-08-19 08:42:28.750 232 12805.92 16.10 54819.45 88888.00 2012-08-19 08:42:28.875 232 12805.95 16.12 54819.45 88888.00 2012-08-19 08:42:29.000 232 12806.02 16.12 54819.43 88888.00 2012-08-19 08:42:29.125 232 12806.08 16.12 54819.43 88888.00 2012-08-19 08:42:29.250 232 12806.02 16.10 54819.43 88888.00 2012-08-19 08:42:29.375 232 12806.05 16.15 54819.45 88888.00 2012-08-19 08:42:29.500 232 12805.98 16.12 54819.43 88888.00 2012-08-19 08:42:29.625 232 12806.00 16.12 54819.43 88888.00 2012-08-19 08:42:29.750 232 12806.05 16.20 54819.43 88888.00 2012-08-19 08:42:29.875 232 12806.08 16.23 54819.43 88888.00 2012-08-19 08:42:30.000 232 12806.05 16.18 54819.40 88888.00 2012-08-19 08:42:30.125 232 12806.05 16.20 54819.43 88888.00 2012-08-19 08:42:30.250 232 12806.02 16.20 54819.43 88888.00 2012-08-19 08:42:30.375 232 12806.12 16.23 54819.43 88888.00 2012-08-19 08:42:30.500 232 12806.12 16.23 54819.43 88888.00 2012-08-19 08:42:30.625 232 12806.08 16.23 54819.43 88888.00 2012-08-19 08:42:30.750 232 12806.10 16.25 54819.40 88888.00 2012-08-19 08:42:30.875 232 12806.10 16.27 54819.40 88888.00 2012-08-19 08:42:31.000 232 12806.10 16.27 54819.40 88888.00 2012-08-19 08:42:31.125 232 12806.12 16.30 54819.43 88888.00 2012-08-19 08:42:31.250 232 12806.08 16.27 54819.40 88888.00 2012-08-19 08:42:31.375 232 12806.05 16.32 54819.40 88888.00 2012-08-19 08:42:31.500 232 12806.05 16.35 54819.40 88888.00 2012-08-19 08:42:31.625 232 12806.08 16.35 54819.40 88888.00 2012-08-19 08:42:31.750 232 12806.05 16.32 54819.40 88888.00 2012-08-19 08:42:31.875 232 12806.02 16.30 54819.38 88888.00 2012-08-19 08:42:32.000 232 12806.02 16.30 54819.38 88888.00 2012-08-19 08:42:32.125 232 12806.08 16.35 54819.40 88888.00 2012-08-19 08:42:32.250 232 12806.05 16.35 54819.40 88888.00 2012-08-19 08:42:32.375 232 12806.08 16.32 54819.38 88888.00 2012-08-19 08:42:32.500 232 12806.05 16.35 54819.40 88888.00 2012-08-19 08:42:32.625 232 12806.08 16.38 54819.40 88888.00 2012-08-19 08:42:32.750 232 12806.15 16.38 54819.40 88888.00 2012-08-19 08:42:32.875 232 12806.12 16.43 54819.43 88888.00 2012-08-19 08:42:33.000 232 12806.05 16.38 54819.38 88888.00 2012-08-19 08:42:33.125 232 12806.00 16.40 54819.38 88888.00 2012-08-19 08:42:33.250 232 12806.00 16.43 54819.40 88888.00 2012-08-19 08:42:33.375 232 12806.00 16.48 54819.40 88888.00 2012-08-19 08:42:33.500 232 12805.95 16.45 54819.40 88888.00 2012-08-19 08:42:33.625 232 12805.90 16.48 54819.43 88888.00 2012-08-19 08:42:33.750 232 12805.95 16.50 54819.40 88888.00 2012-08-19 08:42:33.875 232 12805.92 16.48 54819.40 88888.00 2012-08-19 08:42:34.000 232 12805.90 16.50 54819.35 88888.00 2012-08-19 08:42:34.125 232 12805.90 16.48 54819.38 88888.00 2012-08-19 08:42:34.250 232 12805.92 16.48 54819.40 88888.00 2012-08-19 08:42:34.375 232 12806.05 16.52 54819.40 88888.00 2012-08-19 08:42:34.500 232 12806.02 16.57 54819.40 88888.00 2012-08-19 08:42:34.625 232 12806.00 16.57 54819.38 88888.00 2012-08-19 08:42:34.750 232 12806.00 16.55 54819.38 88888.00 2012-08-19 08:42:34.875 232 12806.02 16.57 54819.40 88888.00 2012-08-19 08:42:35.000 232 12805.98 16.57 54819.35 88888.00 2012-08-19 08:42:35.125 232 12806.00 16.55 54819.35 88888.00 2012-08-19 08:42:35.250 232 12806.02 16.57 54819.35 88888.00 2012-08-19 08:42:35.375 232 12805.98 16.57 54819.35 88888.00 2012-08-19 08:42:35.500 232 12805.98 16.57 54819.32 88888.00 2012-08-19 08:42:35.625 232 12806.00 16.60 54819.35 88888.00 2012-08-19 08:42:35.750 232 12806.08 16.65 54819.38 88888.00 2012-08-19 08:42:35.875 232 12806.08 16.62 54819.38 88888.00 2012-08-19 08:42:36.000 232 12806.08 16.65 54819.35 88888.00 2012-08-19 08:42:36.125 232 12806.08 16.68 54819.35 88888.00 2012-08-19 08:42:36.250 232 12806.02 16.68 54819.38 88888.00 2012-08-19 08:42:36.375 232 12806.05 16.68 54819.38 88888.00 2012-08-19 08:42:36.500 232 12806.00 16.68 54819.35 88888.00 2012-08-19 08:42:36.625 232 12805.92 16.70 54819.35 88888.00 2012-08-19 08:42:36.750 232 12805.95 16.73 54819.38 88888.00 2012-08-19 08:42:36.875 232 12805.98 16.73 54819.38 88888.00 2012-08-19 08:42:37.000 232 12806.00 16.75 54819.38 88888.00 2012-08-19 08:42:37.125 232 12806.00 16.73 54819.38 88888.00 2012-08-19 08:42:37.250 232 12805.95 16.75 54819.38 88888.00 2012-08-19 08:42:37.375 232 12806.00 16.77 54819.38 88888.00 2012-08-19 08:42:37.500 232 12806.02 16.77 54819.38 88888.00 2012-08-19 08:42:37.625 232 12806.08 16.80 54819.38 88888.00 2012-08-19 08:42:37.750 232 12806.02 16.82 54819.38 88888.00 2012-08-19 08:42:37.875 232 12806.05 16.77 54819.38 88888.00 2012-08-19 08:42:38.000 232 12806.02 16.80 54819.38 88888.00 2012-08-19 08:42:38.125 232 12806.08 16.82 54819.38 88888.00 2012-08-19 08:42:38.250 232 12806.08 16.82 54819.38 88888.00 2012-08-19 08:42:38.375 232 12806.02 16.85 54819.38 88888.00 2012-08-19 08:42:38.500 232 12805.92 16.82 54819.35 88888.00 2012-08-19 08:42:38.625 232 12805.88 16.85 54819.35 88888.00 2012-08-19 08:42:38.750 232 12805.95 16.85 54819.38 88888.00 2012-08-19 08:42:38.875 232 12805.95 16.88 54819.38 88888.00 2012-08-19 08:42:39.000 232 12805.92 16.90 54819.35 88888.00 2012-08-19 08:42:39.125 232 12805.95 16.90 54819.35 88888.00 2012-08-19 08:42:39.250 232 12805.98 16.93 54819.38 88888.00 2012-08-19 08:42:39.375 232 12806.02 16.90 54819.35 88888.00 2012-08-19 08:42:39.500 232 12806.02 16.90 54819.35 88888.00 2012-08-19 08:42:39.625 232 12806.02 16.95 54819.38 88888.00 2012-08-19 08:42:39.750 232 12805.98 16.98 54819.35 88888.00 2012-08-19 08:42:39.875 232 12805.90 16.95 54819.35 88888.00 2012-08-19 08:42:40.000 232 12805.88 16.95 54819.35 88888.00 2012-08-19 08:42:40.125 232 12805.88 16.98 54819.38 88888.00 2012-08-19 08:42:40.250 232 12806.00 17.02 54819.38 88888.00 2012-08-19 08:42:40.375 232 12806.08 17.02 54819.38 88888.00 2012-08-19 08:42:40.500 232 12806.05 17.00 54819.35 88888.00 2012-08-19 08:42:40.625 232 12805.98 17.00 54819.38 88888.00 2012-08-19 08:42:40.750 232 12806.00 17.02 54819.38 88888.00 2012-08-19 08:42:40.875 232 12805.95 17.05 54819.38 88888.00 2012-08-19 08:42:41.000 232 12806.00 17.07 54819.35 88888.00 2012-08-19 08:42:41.125 232 12806.02 17.07 54819.38 88888.00 2012-08-19 08:42:41.250 232 12805.98 17.02 54819.38 88888.00 2012-08-19 08:42:41.375 232 12805.98 17.07 54819.38 88888.00 2012-08-19 08:42:41.500 232 12805.92 17.12 54819.38 88888.00 2012-08-19 08:42:41.625 232 12805.88 17.10 54819.38 88888.00 2012-08-19 08:42:41.750 232 12805.92 17.12 54819.38 88888.00 2012-08-19 08:42:41.875 232 12805.95 17.10 54819.38 88888.00 2012-08-19 08:42:42.000 232 12805.95 17.10 54819.35 88888.00 2012-08-19 08:42:42.125 232 12805.88 17.10 54819.38 88888.00 2012-08-19 08:42:42.250 232 12805.90 17.12 54819.40 88888.00 2012-08-19 08:42:42.375 232 12805.90 17.12 54819.35 88888.00 2012-08-19 08:42:42.500 232 12805.90 17.12 54819.38 88888.00 2012-08-19 08:42:42.625 232 12805.95 17.12 54819.38 88888.00 2012-08-19 08:42:42.750 232 12806.00 17.15 54819.40 88888.00 2012-08-19 08:42:42.875 232 12806.00 17.18 54819.38 88888.00 2012-08-19 08:42:43.000 232 12805.98 17.18 54819.38 88888.00 2012-08-19 08:42:43.125 232 12805.95 17.18 54819.40 88888.00 2012-08-19 08:42:43.250 232 12805.92 17.20 54819.40 88888.00 2012-08-19 08:42:43.375 232 12805.95 17.18 54819.40 88888.00 2012-08-19 08:42:43.500 232 12806.00 17.23 54819.43 88888.00 2012-08-19 08:42:43.625 232 12806.00 17.23 54819.43 88888.00 2012-08-19 08:42:43.750 232 12805.98 17.23 54819.38 88888.00 2012-08-19 08:42:43.875 232 12805.95 17.23 54819.35 88888.00 2012-08-19 08:42:44.000 232 12805.90 17.23 54819.35 88888.00 2012-08-19 08:42:44.125 232 12805.95 17.25 54819.40 88888.00 2012-08-19 08:42:44.250 232 12805.98 17.27 54819.40 88888.00 2012-08-19 08:42:44.375 232 12806.02 17.27 54819.38 88888.00 2012-08-19 08:42:44.500 232 12806.02 17.27 54819.38 88888.00 2012-08-19 08:42:44.625 232 12806.02 17.25 54819.40 88888.00 2012-08-19 08:42:44.750 232 12806.08 17.27 54819.40 88888.00 2012-08-19 08:42:44.875 232 12806.10 17.27 54819.40 88888.00 2012-08-19 08:42:45.000 232 12806.12 17.27 54819.35 88888.00 2012-08-19 08:42:45.125 232 12806.08 17.27 54819.40 88888.00 2012-08-19 08:42:45.250 232 12806.00 17.30 54819.40 88888.00 2012-08-19 08:42:45.375 232 12806.02 17.30 54819.40 88888.00 2012-08-19 08:42:45.500 232 12806.00 17.30 54819.40 88888.00 2012-08-19 08:42:45.625 232 12806.00 17.30 54819.40 88888.00 2012-08-19 08:42:45.750 232 12805.95 17.30 54819.38 88888.00 2012-08-19 08:42:45.875 232 12805.95 17.30 54819.38 88888.00 2012-08-19 08:42:46.000 232 12806.00 17.32 54819.38 88888.00 2012-08-19 08:42:46.125 232 12806.05 17.27 54819.40 88888.00 2012-08-19 08:42:46.250 232 12806.05 17.27 54819.40 88888.00 2012-08-19 08:42:46.375 232 12806.10 17.32 54819.40 88888.00 2012-08-19 08:42:46.500 232 12806.08 17.38 54819.43 88888.00 2012-08-19 08:42:46.625 232 12806.05 17.35 54819.40 88888.00 2012-08-19 08:42:46.750 232 12806.10 17.32 54819.40 88888.00 2012-08-19 08:42:46.875 232 12806.12 17.32 54819.43 88888.00 2012-08-19 08:42:47.000 232 12806.05 17.30 54819.40 88888.00 2012-08-19 08:42:47.125 232 12806.00 17.32 54819.38 88888.00 2012-08-19 08:42:47.250 232 12806.05 17.35 54819.40 88888.00 2012-08-19 08:42:47.375 232 12806.15 17.40 54819.40 88888.00 2012-08-19 08:42:47.500 232 12806.15 17.38 54819.40 88888.00 2012-08-19 08:42:47.625 232 12806.12 17.38 54819.38 88888.00 2012-08-19 08:42:47.750 232 12806.08 17.38 54819.40 88888.00 2012-08-19 08:42:47.875 232 12806.02 17.35 54819.38 88888.00 2012-08-19 08:42:48.000 232 12806.08 17.38 54819.38 88888.00 2012-08-19 08:42:48.125 232 12806.10 17.43 54819.43 88888.00 2012-08-19 08:42:48.250 232 12806.10 17.43 54819.40 88888.00 2012-08-19 08:42:48.375 232 12806.12 17.40 54819.38 88888.00 2012-08-19 08:42:48.500 232 12806.15 17.43 54819.40 88888.00 2012-08-19 08:42:48.625 232 12806.17 17.45 54819.40 88888.00 2012-08-19 08:42:48.750 232 12806.17 17.48 54819.43 88888.00 2012-08-19 08:42:48.875 232 12806.12 17.45 54819.43 88888.00 2012-08-19 08:42:49.000 232 12806.17 17.45 54819.40 88888.00 2012-08-19 08:42:49.125 232 12806.25 17.43 54819.40 88888.00 2012-08-19 08:42:49.250 232 12806.17 17.43 54819.43 88888.00 2012-08-19 08:42:49.375 232 12806.15 17.45 54819.40 88888.00 2012-08-19 08:42:49.500 232 12806.20 17.48 54819.45 88888.00 2012-08-19 08:42:49.625 232 12806.20 17.52 54819.45 88888.00 2012-08-19 08:42:49.750 232 12806.15 17.52 54819.45 88888.00 2012-08-19 08:42:49.875 232 12806.12 17.48 54819.45 88888.00 2012-08-19 08:42:50.000 232 12806.17 17.48 54819.45 88888.00 2012-08-19 08:42:50.125 232 12806.20 17.50 54819.45 88888.00 2012-08-19 08:42:50.250 232 12806.12 17.45 54819.43 88888.00 2012-08-19 08:42:50.375 232 12806.12 17.48 54819.45 88888.00 2012-08-19 08:42:50.500 232 12806.20 17.48 54819.45 88888.00 2012-08-19 08:42:50.625 232 12806.20 17.50 54819.43 88888.00 2012-08-19 08:42:50.750 232 12806.12 17.45 54819.43 88888.00 2012-08-19 08:42:50.875 232 12806.12 17.45 54819.45 88888.00 2012-08-19 08:42:51.000 232 12806.12 17.45 54819.43 88888.00 2012-08-19 08:42:51.125 232 12806.15 17.48 54819.45 88888.00 2012-08-19 08:42:51.250 232 12806.17 17.48 54819.47 88888.00 2012-08-19 08:42:51.375 232 12806.20 17.52 54819.47 88888.00 2012-08-19 08:42:51.500 232 12806.20 17.55 54819.47 88888.00 2012-08-19 08:42:51.625 232 12806.25 17.52 54819.50 88888.00 2012-08-19 08:42:51.750 232 12806.20 17.48 54819.47 88888.00 2012-08-19 08:42:51.875 232 12806.15 17.48 54819.47 88888.00 2012-08-19 08:42:52.000 232 12806.20 17.48 54819.45 88888.00 2012-08-19 08:42:52.125 232 12806.23 17.52 54819.45 88888.00 2012-08-19 08:42:52.250 232 12806.17 17.50 54819.47 88888.00 2012-08-19 08:42:52.375 232 12806.17 17.48 54819.45 88888.00 2012-08-19 08:42:52.500 232 12806.15 17.50 54819.45 88888.00 2012-08-19 08:42:52.625 232 12806.20 17.52 54819.50 88888.00 2012-08-19 08:42:52.750 232 12806.23 17.50 54819.47 88888.00 2012-08-19 08:42:52.875 232 12806.23 17.50 54819.45 88888.00 2012-08-19 08:42:53.000 232 12806.30 17.55 54819.50 88888.00 2012-08-19 08:42:53.125 232 12806.25 17.52 54819.50 88888.00 2012-08-19 08:42:53.250 232 12806.23 17.48 54819.47 88888.00 2012-08-19 08:42:53.375 232 12806.33 17.52 54819.50 88888.00 2012-08-19 08:42:53.500 232 12806.25 17.55 54819.47 88888.00 2012-08-19 08:42:53.625 232 12806.20 17.52 54819.50 88888.00 2012-08-19 08:42:53.750 232 12806.20 17.55 54819.50 88888.00 2012-08-19 08:42:53.875 232 12806.23 17.55 54819.47 88888.00 2012-08-19 08:42:54.000 232 12806.27 17.55 54819.45 88888.00 2012-08-19 08:42:54.125 232 12806.30 17.55 54819.47 88888.00 2012-08-19 08:42:54.250 232 12806.35 17.57 54819.47 88888.00 2012-08-19 08:42:54.375 232 12806.33 17.52 54819.43 88888.00 2012-08-19 08:42:54.500 232 12806.33 17.52 54819.43 88888.00 2012-08-19 08:42:54.625 232 12806.33 17.50 54819.43 88888.00 2012-08-19 08:42:54.750 232 12806.30 17.50 54819.43 88888.00 2012-08-19 08:42:54.875 232 12806.30 17.52 54819.47 88888.00 2012-08-19 08:42:55.000 232 12806.35 17.52 54819.45 88888.00 2012-08-19 08:42:55.125 232 12806.40 17.55 54819.47 88888.00 2012-08-19 08:42:55.250 232 12806.40 17.57 54819.45 88888.00 2012-08-19 08:42:55.375 232 12806.40 17.57 54819.47 88888.00 2012-08-19 08:42:55.500 232 12806.38 17.57 54819.50 88888.00 2012-08-19 08:42:55.625 232 12806.42 17.60 54819.53 88888.00 2012-08-19 08:42:55.750 232 12806.45 17.60 54819.53 88888.00 2012-08-19 08:42:55.875 232 12806.42 17.57 54819.50 88888.00 2012-08-19 08:42:56.000 232 12806.45 17.57 54819.47 88888.00 2012-08-19 08:42:56.125 232 12806.45 17.57 54819.50 88888.00 2012-08-19 08:42:56.250 232 12806.45 17.60 54819.53 88888.00 2012-08-19 08:42:56.375 232 12806.42 17.60 54819.50 88888.00 2012-08-19 08:42:56.500 232 12806.45 17.60 54819.50 88888.00 2012-08-19 08:42:56.625 232 12806.48 17.55 54819.47 88888.00 2012-08-19 08:42:56.750 232 12806.42 17.52 54819.47 88888.00 2012-08-19 08:42:56.875 232 12806.42 17.55 54819.50 88888.00 2012-08-19 08:42:57.000 232 12806.48 17.57 54819.47 88888.00 2012-08-19 08:42:57.125 232 12806.48 17.60 54819.50 88888.00 2012-08-19 08:42:57.250 232 12806.42 17.57 54819.47 88888.00 2012-08-19 08:42:57.375 232 12806.40 17.57 54819.45 88888.00 2012-08-19 08:42:57.500 232 12806.38 17.57 54819.47 88888.00 2012-08-19 08:42:57.625 232 12806.40 17.57 54819.47 88888.00 2012-08-19 08:42:57.750 232 12806.38 17.57 54819.50 88888.00 2012-08-19 08:42:57.875 232 12806.42 17.57 54819.53 88888.00 2012-08-19 08:42:58.000 232 12806.48 17.57 54819.55 88888.00 2012-08-19 08:42:58.125 232 12806.50 17.55 54819.53 88888.00 2012-08-19 08:42:58.250 232 12806.45 17.55 54819.53 88888.00 2012-08-19 08:42:58.375 232 12806.45 17.55 54819.55 88888.00 2012-08-19 08:42:58.500 232 12806.45 17.55 54819.55 88888.00 2012-08-19 08:42:58.625 232 12806.45 17.55 54819.55 88888.00 2012-08-19 08:42:58.750 232 12806.50 17.55 54819.53 88888.00 2012-08-19 08:42:58.875 232 12806.55 17.52 54819.50 88888.00 2012-08-19 08:42:59.000 232 12806.52 17.52 54819.47 88888.00 2012-08-19 08:42:59.125 232 12806.55 17.55 54819.47 88888.00 2012-08-19 08:42:59.250 232 12806.55 17.55 54819.50 88888.00 2012-08-19 08:42:59.375 232 12806.52 17.55 54819.50 88888.00 2012-08-19 08:42:59.500 232 12806.48 17.52 54819.50 88888.00 2012-08-19 08:42:59.625 232 12806.52 17.57 54819.53 88888.00 2012-08-19 08:42:59.750 232 12806.55 17.57 54819.55 88888.00 2012-08-19 08:42:59.875 232 12806.55 17.55 54819.53 88888.00 2012-08-19 08:43:00.000 232 12806.52 17.52 54819.50 88888.00 2012-08-19 08:43:00.125 232 12806.52 17.52 54819.53 88888.00 2012-08-19 08:43:00.250 232 12806.50 17.48 54819.53 88888.00 2012-08-19 08:43:00.375 232 12806.52 17.48 54819.50 88888.00 2012-08-19 08:43:00.500 232 12806.55 17.52 54819.53 88888.00 2012-08-19 08:43:00.625 232 12806.52 17.50 54819.55 88888.00 2012-08-19 08:43:00.750 232 12806.50 17.52 54819.55 88888.00 2012-08-19 08:43:00.875 232 12806.55 17.52 54819.55 88888.00 2012-08-19 08:43:01.000 232 12806.55 17.55 54819.55 88888.00 2012-08-19 08:43:01.125 232 12806.60 17.55 54819.57 88888.00 2012-08-19 08:43:01.250 232 12806.67 17.48 54819.57 88888.00 2012-08-19 08:43:01.375 232 12806.75 17.48 54819.57 88888.00 2012-08-19 08:43:01.500 232 12806.70 17.48 54819.55 88888.00 2012-08-19 08:43:01.625 232 12806.67 17.52 54819.57 88888.00 2012-08-19 08:43:01.750 232 12806.65 17.52 54819.60 88888.00 2012-08-19 08:43:01.875 232 12806.62 17.45 54819.55 88888.00 2012-08-19 08:43:02.000 232 12806.60 17.40 54819.55 88888.00 2012-08-19 08:43:02.125 232 12806.62 17.48 54819.62 88888.00 2012-08-19 08:43:02.250 232 12806.65 17.48 54819.62 88888.00 2012-08-19 08:43:02.375 232 12806.65 17.48 54819.60 88888.00 2012-08-19 08:43:02.500 232 12806.67 17.45 54819.60 88888.00 2012-08-19 08:43:02.625 232 12806.70 17.43 54819.60 88888.00 2012-08-19 08:43:02.750 232 12806.67 17.40 54819.57 88888.00 2012-08-19 08:43:02.875 232 12806.67 17.43 54819.57 88888.00 2012-08-19 08:43:03.000 232 12806.73 17.43 54819.55 88888.00 2012-08-19 08:43:03.125 232 12806.83 17.43 54819.57 88888.00 2012-08-19 08:43:03.250 232 12806.77 17.38 54819.60 88888.00 2012-08-19 08:43:03.375 232 12806.80 17.40 54819.62 88888.00 2012-08-19 08:43:03.500 232 12806.77 17.43 54819.62 88888.00 2012-08-19 08:43:03.625 232 12806.77 17.45 54819.62 88888.00 2012-08-19 08:43:03.750 232 12806.77 17.43 54819.62 88888.00 2012-08-19 08:43:03.875 232 12806.73 17.40 54819.62 88888.00 2012-08-19 08:43:04.000 232 12806.73 17.38 54819.60 88888.00 2012-08-19 08:43:04.125 232 12806.73 17.38 54819.60 88888.00 2012-08-19 08:43:04.250 232 12806.75 17.35 54819.65 88888.00 2012-08-19 08:43:04.375 232 12806.73 17.35 54819.65 88888.00 2012-08-19 08:43:04.500 232 12806.67 17.35 54819.65 88888.00 2012-08-19 08:43:04.625 232 12806.73 17.35 54819.65 88888.00 2012-08-19 08:43:04.750 232 12806.77 17.32 54819.65 88888.00 2012-08-19 08:43:04.875 232 12806.73 17.30 54819.65 88888.00 2012-08-19 08:43:05.000 232 12806.67 17.27 54819.62 88888.00 2012-08-19 08:43:05.125 232 12806.73 17.27 54819.65 88888.00 2012-08-19 08:43:05.250 232 12806.80 17.25 54819.62 88888.00 2012-08-19 08:43:05.375 232 12806.85 17.27 54819.65 88888.00 2012-08-19 08:43:05.500 232 12806.80 17.25 54819.65 88888.00 2012-08-19 08:43:05.625 232 12806.77 17.20 54819.68 88888.00 2012-08-19 08:43:05.750 232 12806.85 17.23 54819.68 88888.00 2012-08-19 08:43:05.875 232 12806.90 17.25 54819.70 88888.00 2012-08-19 08:43:06.000 232 12806.90 17.20 54819.68 88888.00 2012-08-19 08:43:06.125 232 12806.90 17.20 54819.68 88888.00 2012-08-19 08:43:06.250 232 12806.92 17.18 54819.70 88888.00 2012-08-19 08:43:06.375 232 12806.92 17.20 54819.70 88888.00 2012-08-19 08:43:06.500 232 12806.92 17.18 54819.70 88888.00 2012-08-19 08:43:06.625 232 12806.95 17.12 54819.68 88888.00 2012-08-19 08:43:06.750 232 12806.92 17.12 54819.68 88888.00 2012-08-19 08:43:06.875 232 12806.98 17.15 54819.70 88888.00 2012-08-19 08:43:07.000 232 12807.00 17.18 54819.72 88888.00 2012-08-19 08:43:07.125 232 12806.90 17.18 54819.75 88888.00 2012-08-19 08:43:07.250 232 12806.90 17.12 54819.72 88888.00 2012-08-19 08:43:07.375 232 12806.90 17.12 54819.72 88888.00 2012-08-19 08:43:07.500 232 12806.90 17.12 54819.72 88888.00 2012-08-19 08:43:07.625 232 12806.90 17.15 54819.72 88888.00 2012-08-19 08:43:07.750 232 12806.95 17.10 54819.72 88888.00 2012-08-19 08:43:07.875 232 12807.00 17.07 54819.75 88888.00 2012-08-19 08:43:08.000 232 12807.00 17.00 54819.72 88888.00 2012-08-19 08:43:08.125 232 12807.02 17.00 54819.72 88888.00 2012-08-19 08:43:08.250 232 12807.02 17.05 54819.75 88888.00 2012-08-19 08:43:08.375 232 12807.02 17.05 54819.78 88888.00 2012-08-19 08:43:08.500 232 12807.02 17.02 54819.78 88888.00 2012-08-19 08:43:08.625 232 12807.02 17.05 54819.78 88888.00 2012-08-19 08:43:08.750 232 12806.98 17.00 54819.78 88888.00 2012-08-19 08:43:08.875 232 12807.00 16.98 54819.78 88888.00 2012-08-19 08:43:09.000 232 12807.02 17.00 54819.75 88888.00 2012-08-19 08:43:09.125 232 12807.00 16.98 54819.75 88888.00 2012-08-19 08:43:09.250 232 12806.98 16.88 54819.78 88888.00 2012-08-19 08:43:09.375 232 12807.05 16.90 54819.78 88888.00 2012-08-19 08:43:09.500 232 12807.08 16.90 54819.78 88888.00 2012-08-19 08:43:09.625 232 12807.10 16.93 54819.78 88888.00 2012-08-19 08:43:09.750 232 12807.10 16.90 54819.78 88888.00 2012-08-19 08:43:09.875 232 12807.10 16.95 54819.80 88888.00 2012-08-19 08:43:10.000 232 12807.10 16.93 54819.80 88888.00 2012-08-19 08:43:10.125 232 12807.08 16.88 54819.80 88888.00 2012-08-19 08:43:10.250 232 12807.08 16.88 54819.82 88888.00 2012-08-19 08:43:10.375 232 12807.12 16.88 54819.80 88888.00 2012-08-19 08:43:10.500 232 12807.12 16.88 54819.80 88888.00 2012-08-19 08:43:10.625 232 12807.15 16.82 54819.78 88888.00 2012-08-19 08:43:10.750 232 12807.17 16.85 54819.82 88888.00 2012-08-19 08:43:10.875 232 12807.15 16.82 54819.80 88888.00 2012-08-19 08:43:11.000 232 12807.15 16.82 54819.78 88888.00 2012-08-19 08:43:11.125 232 12807.20 16.82 54819.82 88888.00 2012-08-19 08:43:11.250 232 12807.20 16.80 54819.85 88888.00 2012-08-19 08:43:11.375 232 12807.27 16.77 54819.85 88888.00 2012-08-19 08:43:11.500 232 12807.27 16.77 54819.82 88888.00 2012-08-19 08:43:11.625 232 12807.25 16.77 54819.82 88888.00 2012-08-19 08:43:11.750 232 12807.20 16.75 54819.85 88888.00 2012-08-19 08:43:11.875 232 12807.17 16.75 54819.85 88888.00 2012-08-19 08:43:12.000 232 12807.23 16.73 54819.85 88888.00 2012-08-19 08:43:12.125 232 12807.23 16.73 54819.90 88888.00 2012-08-19 08:43:12.250 232 12807.23 16.70 54819.90 88888.00 2012-08-19 08:43:12.375 232 12807.25 16.68 54819.85 88888.00 2012-08-19 08:43:12.500 232 12807.20 16.68 54819.88 88888.00 2012-08-19 08:43:12.625 232 12807.20 16.68 54819.90 88888.00 2012-08-19 08:43:12.750 232 12807.25 16.70 54819.90 88888.00 2012-08-19 08:43:12.875 232 12807.27 16.68 54819.90 88888.00 2012-08-19 08:43:13.000 232 12807.33 16.65 54819.88 88888.00 2012-08-19 08:43:13.125 232 12807.33 16.65 54819.90 88888.00 2012-08-19 08:43:13.250 232 12807.30 16.57 54819.90 88888.00 2012-08-19 08:43:13.375 232 12807.25 16.57 54819.88 88888.00 2012-08-19 08:43:13.500 232 12807.20 16.60 54819.90 88888.00 2012-08-19 08:43:13.625 232 12807.17 16.62 54819.90 88888.00 2012-08-19 08:43:13.750 232 12807.25 16.60 54819.90 88888.00 2012-08-19 08:43:13.875 232 12807.27 16.55 54819.93 88888.00 2012-08-19 08:43:14.000 232 12807.27 16.52 54819.93 88888.00 2012-08-19 08:43:14.125 232 12807.23 16.48 54819.93 88888.00 2012-08-19 08:43:14.250 232 12807.20 16.48 54819.90 88888.00 2012-08-19 08:43:14.375 232 12807.27 16.48 54819.93 88888.00 2012-08-19 08:43:14.500 232 12807.35 16.50 54819.95 88888.00 2012-08-19 08:43:14.625 232 12807.40 16.50 54819.97 88888.00 2012-08-19 08:43:14.750 232 12807.42 16.48 54819.95 88888.00 2012-08-19 08:43:14.875 232 12807.33 16.48 54819.93 88888.00 2012-08-19 08:43:15.000 232 12807.30 16.43 54819.93 88888.00 2012-08-19 08:43:15.125 232 12807.33 16.45 54819.95 88888.00 2012-08-19 08:43:15.250 232 12807.33 16.45 54820.00 88888.00 2012-08-19 08:43:15.375 232 12807.33 16.45 54820.00 88888.00 2012-08-19 08:43:15.500 232 12807.25 16.40 54819.95 88888.00 2012-08-19 08:43:15.625 232 12807.30 16.32 54819.95 88888.00 2012-08-19 08:43:15.750 232 12807.30 16.35 54819.97 88888.00 2012-08-19 08:43:15.875 232 12807.27 16.32 54819.97 88888.00 2012-08-19 08:43:16.000 232 12807.30 16.35 54819.97 88888.00 2012-08-19 08:43:16.125 232 12807.45 16.35 54820.00 88888.00 2012-08-19 08:43:16.250 232 12807.45 16.30 54820.00 88888.00 2012-08-19 08:43:16.375 232 12807.40 16.30 54820.03 88888.00 2012-08-19 08:43:16.500 232 12807.38 16.32 54820.00 88888.00 2012-08-19 08:43:16.625 232 12807.40 16.27 54819.97 88888.00 2012-08-19 08:43:16.750 232 12807.42 16.23 54819.97 88888.00 2012-08-19 08:43:16.875 232 12807.38 16.20 54819.97 88888.00 2012-08-19 08:43:17.000 232 12807.35 16.20 54819.97 88888.00 2012-08-19 08:43:17.125 232 12807.40 16.20 54820.00 88888.00 2012-08-19 08:43:17.250 232 12807.40 16.18 54820.03 88888.00 2012-08-19 08:43:17.375 232 12807.45 16.20 54820.03 88888.00 2012-08-19 08:43:17.500 232 12807.48 16.20 54820.00 88888.00 2012-08-19 08:43:17.625 232 12807.55 16.18 54820.03 88888.00 2012-08-19 08:43:17.750 232 12807.55 16.15 54820.00 88888.00 2012-08-19 08:43:17.875 232 12807.52 16.15 54820.00 88888.00 2012-08-19 08:43:18.000 232 12807.48 16.07 54819.97 88888.00 2012-08-19 08:43:18.125 232 12807.48 16.07 54820.00 88888.00 2012-08-19 08:43:18.250 232 12807.52 16.12 54820.05 88888.00 2012-08-19 08:43:18.375 232 12807.52 16.12 54820.03 88888.00 2012-08-19 08:43:18.500 232 12807.48 16.07 54820.05 88888.00 2012-08-19 08:43:18.625 232 12807.48 16.05 54820.07 88888.00 2012-08-19 08:43:18.750 232 12807.52 16.07 54820.05 88888.00 2012-08-19 08:43:18.875 232 12807.50 16.02 54820.05 88888.00 2012-08-19 08:43:19.000 232 12807.52 16.02 54820.05 88888.00 2012-08-19 08:43:19.125 232 12807.58 16.02 54820.05 88888.00 2012-08-19 08:43:19.250 232 12807.52 15.97 54820.05 88888.00 2012-08-19 08:43:19.375 232 12807.60 15.97 54820.05 88888.00 2012-08-19 08:43:19.500 232 12807.65 15.95 54820.07 88888.00 2012-08-19 08:43:19.625 232 12807.62 15.93 54820.03 88888.00 2012-08-19 08:43:19.750 232 12807.58 15.93 54820.03 88888.00 2012-08-19 08:43:19.875 232 12807.60 15.95 54820.05 88888.00 2012-08-19 08:43:20.000 232 12807.67 15.95 54820.07 88888.00 2012-08-19 08:43:20.125 232 12807.67 15.93 54820.10 88888.00 2012-08-19 08:43:20.250 232 12807.65 15.90 54820.10 88888.00 2012-08-19 08:43:20.375 232 12807.65 15.88 54820.07 88888.00 2012-08-19 08:43:20.500 232 12807.60 15.88 54820.12 88888.00 2012-08-19 08:43:20.625 232 12807.65 15.82 54820.10 88888.00 2012-08-19 08:43:20.750 232 12807.73 15.80 54820.10 88888.00 2012-08-19 08:43:20.875 232 12807.75 15.78 54820.10 88888.00 2012-08-19 08:43:21.000 232 12807.73 15.78 54820.07 88888.00 2012-08-19 08:43:21.125 232 12807.75 15.80 54820.10 88888.00 2012-08-19 08:43:21.250 232 12807.80 15.75 54820.10 88888.00 2012-08-19 08:43:21.375 232 12807.83 15.80 54820.12 88888.00 2012-08-19 08:43:21.500 232 12807.85 15.80 54820.12 88888.00 2012-08-19 08:43:21.625 232 12807.85 15.75 54820.12 88888.00 2012-08-19 08:43:21.750 232 12807.85 15.75 54820.12 88888.00 2012-08-19 08:43:21.875 232 12807.90 15.72 54820.10 88888.00 2012-08-19 08:43:22.000 232 12807.90 15.65 54820.07 88888.00 2012-08-19 08:43:22.125 232 12807.85 15.65 54820.12 88888.00 2012-08-19 08:43:22.250 232 12807.80 15.62 54820.12 88888.00 2012-08-19 08:43:22.375 232 12807.88 15.65 54820.15 88888.00 2012-08-19 08:43:22.500 232 12807.88 15.68 54820.15 88888.00 2012-08-19 08:43:22.625 232 12807.85 15.65 54820.12 88888.00 2012-08-19 08:43:22.750 232 12807.83 15.60 54820.12 88888.00 2012-08-19 08:43:22.875 232 12807.90 15.60 54820.10 88888.00 2012-08-19 08:43:23.000 232 12807.90 15.57 54820.10 88888.00 2012-08-19 08:43:23.125 232 12807.90 15.60 54820.10 88888.00 2012-08-19 08:43:23.250 232 12807.95 15.60 54820.15 88888.00 2012-08-19 08:43:23.375 232 12807.95 15.60 54820.12 88888.00 2012-08-19 08:43:23.500 232 12807.92 15.55 54820.12 88888.00 2012-08-19 08:43:23.625 232 12807.88 15.55 54820.12 88888.00 2012-08-19 08:43:23.750 232 12807.95 15.53 54820.15 88888.00 2012-08-19 08:43:23.875 232 12808.05 15.60 54820.15 88888.00 2012-08-19 08:43:24.000 232 12808.08 15.60 54820.15 88888.00 2012-08-19 08:43:24.125 232 12808.08 15.55 54820.18 88888.00 2012-08-19 08:43:24.250 232 12808.05 15.50 54820.15 88888.00 2012-08-19 08:43:24.375 232 12808.15 15.53 54820.18 88888.00 2012-08-19 08:43:24.500 232 12808.20 15.50 54820.18 88888.00 2012-08-19 08:43:24.625 232 12808.20 15.50 54820.20 88888.00 2012-08-19 08:43:24.750 232 12808.23 15.47 54820.18 88888.00 2012-08-19 08:43:24.875 232 12808.17 15.40 54820.15 88888.00 2012-08-19 08:43:25.000 232 12808.15 15.40 54820.15 88888.00 2012-08-19 08:43:25.125 232 12808.12 15.40 54820.18 88888.00 2012-08-19 08:43:25.250 232 12808.12 15.38 54820.18 88888.00 2012-08-19 08:43:25.375 232 12808.17 15.40 54820.18 88888.00 2012-08-19 08:43:25.500 232 12808.25 15.38 54820.18 88888.00 2012-08-19 08:43:25.625 232 12808.30 15.35 54820.15 88888.00 2012-08-19 08:43:25.750 232 12808.38 15.38 54820.18 88888.00 2012-08-19 08:43:25.875 232 12808.42 15.40 54820.18 88888.00 2012-08-19 08:43:26.000 232 12808.45 15.35 54820.18 88888.00 2012-08-19 08:43:26.125 232 12808.40 15.30 54820.18 88888.00 2012-08-19 08:43:26.250 232 12808.40 15.28 54820.18 88888.00 2012-08-19 08:43:26.375 232 12808.42 15.30 54820.18 88888.00 2012-08-19 08:43:26.500 232 12808.42 15.28 54820.15 88888.00 2012-08-19 08:43:26.625 232 12808.45 15.30 54820.18 88888.00 2012-08-19 08:43:26.750 232 12808.55 15.28 54820.18 88888.00 2012-08-19 08:43:26.875 232 12808.58 15.25 54820.15 88888.00 2012-08-19 08:43:27.000 232 12808.55 15.25 54820.15 88888.00 2012-08-19 08:43:27.125 232 12808.50 15.28 54820.18 88888.00 2012-08-19 08:43:27.250 232 12808.55 15.25 54820.18 88888.00 2012-08-19 08:43:27.375 232 12808.60 15.22 54820.15 88888.00 2012-08-19 08:43:27.500 232 12808.60 15.22 54820.18 88888.00 2012-08-19 08:43:27.625 232 12808.60 15.20 54820.20 88888.00 2012-08-19 08:43:27.750 232 12808.62 15.22 54820.20 88888.00 2012-08-19 08:43:27.875 232 12808.67 15.20 54820.20 88888.00 2012-08-19 08:43:28.000 232 12808.67 15.20 54820.15 88888.00 2012-08-19 08:43:28.125 232 12808.65 15.18 54820.18 88888.00 2012-08-19 08:43:28.250 232 12808.70 15.18 54820.20 88888.00 2012-08-19 08:43:28.375 232 12808.77 15.20 54820.20 88888.00 2012-08-19 08:43:28.500 232 12808.77 15.18 54820.18 88888.00 2012-08-19 08:43:28.625 232 12808.77 15.12 54820.15 88888.00 2012-08-19 08:43:28.750 232 12808.83 15.15 54820.18 88888.00 2012-08-19 08:43:28.875 232 12808.83 15.12 54820.12 88888.00 2012-08-19 08:43:29.000 232 12808.83 15.10 54820.12 88888.00 2012-08-19 08:43:29.125 232 12808.88 15.07 54820.15 88888.00 2012-08-19 08:43:29.250 232 12808.88 15.07 54820.15 88888.00 2012-08-19 08:43:29.375 232 12808.92 15.10 54820.18 88888.00 2012-08-19 08:43:29.500 232 12808.98 15.12 54820.15 88888.00 2012-08-19 08:43:29.625 232 12808.98 15.10 54820.18 88888.00 2012-08-19 08:43:29.750 232 12808.92 15.10 54820.15 88888.00 2012-08-19 08:43:29.875 232 12808.92 15.12 54820.18 88888.00 2012-08-19 08:43:30.000 232 12808.92 15.07 54820.18 88888.00 2012-08-19 08:43:30.125 232 12808.92 15.03 54820.12 88888.00 2012-08-19 08:43:30.250 232 12808.92 15.03 54820.20 88888.00 2012-08-19 08:43:30.375 232 12809.02 15.07 54820.20 88888.00 2012-08-19 08:43:30.500 232 12809.08 15.07 54820.15 88888.00 2012-08-19 08:43:30.625 232 12809.17 15.05 54820.15 88888.00 2012-08-19 08:43:30.750 232 12809.15 15.05 54820.18 88888.00 2012-08-19 08:43:30.875 232 12809.10 15.07 54820.18 88888.00 2012-08-19 08:43:31.000 232 12809.12 15.07 54820.12 88888.00 2012-08-19 08:43:31.125 232 12809.25 15.07 54820.15 88888.00 2012-08-19 08:43:31.250 232 12809.23 15.10 54820.18 88888.00 2012-08-19 08:43:31.375 232 12809.20 15.05 54820.12 88888.00 2012-08-19 08:43:31.500 232 12809.17 15.03 54820.15 88888.00 2012-08-19 08:43:31.625 232 12809.20 15.05 54820.15 88888.00 2012-08-19 08:43:31.750 232 12809.30 15.05 54820.18 88888.00 2012-08-19 08:43:31.875 232 12809.35 15.05 54820.15 88888.00 2012-08-19 08:43:32.000 232 12809.35 15.03 54820.12 88888.00 2012-08-19 08:43:32.125 232 12809.38 15.07 54820.15 88888.00 2012-08-19 08:43:32.250 232 12809.40 15.05 54820.15 88888.00 2012-08-19 08:43:32.375 232 12809.48 15.03 54820.10 88888.00 2012-08-19 08:43:32.500 232 12809.48 15.05 54820.12 88888.00 2012-08-19 08:43:32.625 232 12809.45 15.05 54820.15 88888.00 2012-08-19 08:43:32.750 232 12809.52 15.00 54820.15 88888.00 2012-08-19 08:43:32.875 232 12809.60 15.00 54820.12 88888.00 2012-08-19 08:43:33.000 232 12809.65 15.03 54820.12 88888.00 2012-08-19 08:43:33.125 232 12809.65 15.03 54820.15 88888.00 2012-08-19 08:43:33.250 232 12809.65 14.97 54820.12 88888.00 2012-08-19 08:43:33.375 232 12809.77 15.00 54820.10 88888.00 2012-08-19 08:43:33.500 232 12809.80 15.00 54820.12 88888.00 2012-08-19 08:43:33.625 232 12809.83 15.00 54820.10 88888.00 2012-08-19 08:43:33.750 232 12809.85 15.00 54820.12 88888.00 2012-08-19 08:43:33.875 232 12809.90 15.00 54820.10 88888.00 2012-08-19 08:43:34.000 232 12809.88 14.97 54820.10 88888.00 2012-08-19 08:43:34.125 232 12809.85 15.00 54820.12 88888.00 2012-08-19 08:43:34.250 232 12809.85 15.00 54820.12 88888.00 2012-08-19 08:43:34.375 232 12809.88 15.00 54820.10 88888.00 2012-08-19 08:43:34.500 232 12809.85 15.00 54820.07 88888.00 2012-08-19 08:43:34.625 232 12809.98 14.97 54820.10 88888.00 2012-08-19 08:43:34.750 232 12810.05 14.97 54820.12 88888.00 2012-08-19 08:43:34.875 232 12810.02 15.00 54820.15 88888.00 2012-08-19 08:43:35.000 232 12810.05 15.00 54820.12 88888.00 2012-08-19 08:43:35.125 232 12810.02 14.97 54820.10 88888.00 2012-08-19 08:43:35.250 232 12809.95 14.90 54820.07 88888.00 2012-08-19 08:43:35.375 232 12810.02 14.95 54820.12 88888.00 2012-08-19 08:43:35.500 232 12810.12 14.95 54820.12 88888.00 2012-08-19 08:43:35.625 232 12810.12 14.95 54820.10 88888.00 2012-08-19 08:43:35.750 232 12810.15 14.95 54820.07 88888.00 2012-08-19 08:43:35.875 232 12810.15 14.95 54820.07 88888.00 2012-08-19 08:43:36.000 232 12810.20 14.95 54820.05 88888.00 2012-08-19 08:43:36.125 232 12810.25 14.93 54820.07 88888.00 2012-08-19 08:43:36.250 232 12810.25 14.93 54820.07 88888.00 2012-08-19 08:43:36.375 232 12810.27 14.93 54820.05 88888.00 2012-08-19 08:43:36.500 232 12810.27 14.97 54820.10 88888.00 2012-08-19 08:43:36.625 232 12810.27 15.00 54820.12 88888.00 2012-08-19 08:43:36.750 232 12810.30 14.95 54820.10 88888.00 2012-08-19 08:43:36.875 232 12810.27 14.95 54820.10 88888.00 2012-08-19 08:43:37.000 232 12810.23 14.90 54820.07 88888.00 2012-08-19 08:43:37.125 232 12810.27 14.90 54820.07 88888.00 2012-08-19 08:43:37.250 232 12810.27 14.88 54820.07 88888.00 2012-08-19 08:43:37.375 232 12810.27 14.88 54820.05 88888.00 2012-08-19 08:43:37.500 232 12810.27 14.93 54820.07 88888.00 2012-08-19 08:43:37.625 232 12810.35 14.93 54820.10 88888.00 2012-08-19 08:43:37.750 232 12810.42 14.90 54820.07 88888.00 2012-08-19 08:43:37.875 232 12810.48 14.93 54820.07 88888.00 2012-08-19 08:43:38.000 232 12810.50 14.90 54820.07 88888.00 2012-08-19 08:43:38.125 232 12810.42 14.90 54820.10 88888.00 2012-08-19 08:43:38.250 232 12810.40 14.90 54820.07 88888.00 2012-08-19 08:43:38.375 232 12810.42 14.88 54820.05 88888.00 2012-08-19 08:43:38.500 232 12810.45 14.88 54820.07 88888.00 2012-08-19 08:43:38.625 232 12810.45 14.88 54820.05 88888.00 2012-08-19 08:43:38.750 232 12810.45 14.90 54820.03 88888.00 2012-08-19 08:43:38.875 232 12810.50 14.90 54820.05 88888.00 2012-08-19 08:43:39.000 232 12810.55 14.93 54820.05 88888.00 2012-08-19 08:43:39.125 232 12810.50 14.93 54820.05 88888.00 2012-08-19 08:43:39.250 232 12810.52 14.93 54820.05 88888.00 2012-08-19 08:43:39.375 232 12810.58 14.93 54820.05 88888.00 2012-08-19 08:43:39.500 232 12810.60 14.88 54820.07 88888.00 2012-08-19 08:43:39.625 232 12810.58 14.85 54820.05 88888.00 2012-08-19 08:43:39.750 232 12810.65 14.88 54820.05 88888.00 2012-08-19 08:43:39.875 232 12810.65 14.90 54820.05 88888.00 2012-08-19 08:43:40.000 232 12810.67 14.88 54820.00 88888.00 2012-08-19 08:43:40.125 232 12810.62 14.85 54820.00 88888.00 2012-08-19 08:43:40.250 232 12810.62 14.80 54820.03 88888.00 2012-08-19 08:43:40.375 232 12810.73 14.85 54820.03 88888.00 2012-08-19 08:43:40.500 232 12810.77 14.88 54820.03 88888.00 2012-08-19 08:43:40.625 232 12810.77 14.85 54820.00 88888.00 2012-08-19 08:43:40.750 232 12810.77 14.82 54820.00 88888.00 2012-08-19 08:43:40.875 232 12810.83 14.85 54819.97 88888.00 2012-08-19 08:43:41.000 232 12810.77 14.80 54820.00 88888.00 2012-08-19 08:43:41.125 232 12810.75 14.80 54819.97 88888.00 2012-08-19 08:43:41.250 232 12810.73 14.78 54819.97 88888.00 2012-08-19 08:43:41.375 232 12810.73 14.80 54819.97 88888.00 2012-08-19 08:43:41.500 232 12810.85 14.85 54820.00 88888.00 2012-08-19 08:43:41.625 232 12810.95 14.90 54820.00 88888.00 2012-08-19 08:43:41.750 232 12811.00 14.85 54819.97 88888.00 2012-08-19 08:43:41.875 232 12810.92 14.75 54819.95 88888.00 2012-08-19 08:43:42.000 232 12810.95 14.78 54819.95 88888.00 2012-08-19 08:43:42.125 232 12810.95 14.78 54819.95 88888.00 2012-08-19 08:43:42.250 232 12810.95 14.75 54819.93 88888.00 2012-08-19 08:43:42.375 232 12811.02 14.78 54819.95 88888.00 2012-08-19 08:43:42.500 232 12811.10 14.82 54819.97 88888.00 2012-08-19 08:43:42.625 232 12811.08 14.82 54819.97 88888.00 2012-08-19 08:43:42.750 232 12811.08 14.82 54819.97 88888.00 2012-08-19 08:43:42.875 232 12811.02 14.80 54819.97 88888.00 2012-08-19 08:43:43.000 232 12811.08 14.78 54819.97 88888.00 2012-08-19 08:43:43.125 232 12811.12 14.78 54819.97 88888.00 2012-08-19 08:43:43.250 232 12811.12 14.78 54819.97 88888.00 2012-08-19 08:43:43.375 232 12811.17 14.75 54819.95 88888.00 2012-08-19 08:43:43.500 232 12811.17 14.72 54819.93 88888.00 2012-08-19 08:43:43.625 232 12811.17 14.75 54819.93 88888.00 2012-08-19 08:43:43.750 232 12811.17 14.78 54819.93 88888.00 2012-08-19 08:43:43.875 232 12811.20 14.75 54819.95 88888.00 2012-08-19 08:43:44.000 232 12811.23 14.72 54819.90 88888.00 2012-08-19 08:43:44.125 232 12811.23 14.70 54819.90 88888.00 2012-08-19 08:43:44.250 232 12811.17 14.70 54819.93 88888.00 2012-08-19 08:43:44.375 232 12811.20 14.75 54819.93 88888.00 2012-08-19 08:43:44.500 232 12811.25 14.75 54819.93 88888.00 2012-08-19 08:43:44.625 232 12811.25 14.75 54819.93 88888.00 2012-08-19 08:43:44.750 232 12811.30 14.72 54819.93 88888.00 2012-08-19 08:43:44.875 232 12811.35 14.70 54819.90 88888.00 2012-08-19 08:43:45.000 232 12811.35 14.68 54819.90 88888.00 2012-08-19 08:43:45.125 232 12811.33 14.72 54819.90 88888.00 2012-08-19 08:43:45.250 232 12811.30 14.72 54819.93 88888.00 2012-08-19 08:43:45.375 232 12811.30 14.72 54819.90 88888.00 2012-08-19 08:43:45.500 232 12811.27 14.70 54819.90 88888.00 2012-08-19 08:43:45.625 232 12811.33 14.72 54819.93 88888.00 2012-08-19 08:43:45.750 232 12811.35 14.72 54819.93 88888.00 2012-08-19 08:43:45.875 232 12811.38 14.72 54819.93 88888.00 2012-08-19 08:43:46.000 232 12811.42 14.70 54819.90 88888.00 2012-08-19 08:43:46.125 232 12811.48 14.72 54819.93 88888.00 2012-08-19 08:43:46.250 232 12811.42 14.72 54819.93 88888.00 2012-08-19 08:43:46.375 232 12811.38 14.75 54819.95 88888.00 2012-08-19 08:43:46.500 232 12811.45 14.80 54819.97 88888.00 2012-08-19 08:43:46.625 232 12811.45 14.78 54819.95 88888.00 2012-08-19 08:43:46.750 232 12811.40 14.75 54819.95 88888.00 2012-08-19 08:43:46.875 232 12811.40 14.72 54819.93 88888.00 2012-08-19 08:43:47.000 232 12811.35 14.70 54819.90 88888.00 2012-08-19 08:43:47.125 232 12811.33 14.75 54819.93 88888.00 2012-08-19 08:43:47.250 232 12811.33 14.70 54819.93 88888.00 2012-08-19 08:43:47.375 232 12811.38 14.70 54819.93 88888.00 2012-08-19 08:43:47.500 232 12811.50 14.72 54819.93 88888.00 2012-08-19 08:43:47.625 232 12811.50 14.70 54819.90 88888.00 2012-08-19 08:43:47.750 232 12811.50 14.68 54819.90 88888.00 2012-08-19 08:43:47.875 232 12811.50 14.68 54819.90 88888.00 2012-08-19 08:43:48.000 232 12811.58 14.72 54819.93 88888.00 2012-08-19 08:43:48.125 232 12811.62 14.72 54819.95 88888.00 2012-08-19 08:43:48.250 232 12811.58 14.70 54819.93 88888.00 2012-08-19 08:43:48.375 232 12811.55 14.70 54819.90 88888.00 2012-08-19 08:43:48.500 232 12811.52 14.72 54819.93 88888.00 2012-08-19 08:43:48.625 232 12811.55 14.72 54819.90 88888.00 2012-08-19 08:43:48.750 232 12811.60 14.72 54819.93 88888.00 2012-08-19 08:43:48.875 232 12811.60 14.72 54819.93 88888.00 2012-08-19 08:43:49.000 232 12811.58 14.78 54819.95 88888.00 2012-08-19 08:43:49.125 232 12811.55 14.75 54819.95 88888.00 2012-08-19 08:43:49.250 232 12811.50 14.70 54819.90 88888.00 2012-08-19 08:43:49.375 232 12811.48 14.72 54819.93 88888.00 2012-08-19 08:43:49.500 232 12811.50 14.78 54819.90 88888.00 2012-08-19 08:43:49.625 232 12811.58 14.78 54819.93 88888.00 2012-08-19 08:43:49.750 232 12811.65 14.78 54819.93 88888.00 2012-08-19 08:43:49.875 232 12811.62 14.72 54819.90 88888.00 2012-08-19 08:43:50.000 232 12811.60 14.68 54819.85 88888.00 2012-08-19 08:43:50.125 232 12811.60 14.70 54819.85 88888.00 2012-08-19 08:43:50.250 232 12811.62 14.75 54819.93 88888.00 2012-08-19 08:43:50.375 232 12811.65 14.78 54819.90 88888.00 2012-08-19 08:43:50.500 232 12811.62 14.70 54819.88 88888.00 2012-08-19 08:43:50.625 232 12811.65 14.70 54819.82 88888.00 2012-08-19 08:43:50.750 232 12811.77 14.75 54819.88 88888.00 2012-08-19 08:43:50.875 232 12811.83 14.78 54819.88 88888.00 2012-08-19 08:43:51.000 232 12811.77 14.78 54819.88 88888.00 2012-08-19 08:43:51.125 232 12811.75 14.75 54819.85 88888.00 2012-08-19 08:43:51.250 232 12811.75 14.78 54819.88 88888.00 2012-08-19 08:43:51.375 232 12811.83 14.78 54819.88 88888.00 2012-08-19 08:43:51.500 232 12811.83 14.72 54819.85 88888.00 2012-08-19 08:43:51.625 232 12811.77 14.75 54819.85 88888.00 2012-08-19 08:43:51.750 232 12811.80 14.78 54819.88 88888.00 2012-08-19 08:43:51.875 232 12811.83 14.78 54819.88 88888.00 2012-08-19 08:43:52.000 232 12811.80 14.80 54819.88 88888.00 2012-08-19 08:43:52.125 232 12811.77 14.80 54819.90 88888.00 2012-08-19 08:43:52.250 232 12811.73 14.82 54819.93 88888.00 2012-08-19 08:43:52.375 232 12811.77 14.88 54819.95 88888.00 2012-08-19 08:43:52.500 232 12811.75 14.82 54819.93 88888.00 2012-08-19 08:43:52.625 232 12811.70 14.78 54819.88 88888.00 2012-08-19 08:43:52.750 232 12811.73 14.82 54819.90 88888.00 2012-08-19 08:43:52.875 232 12811.75 14.80 54819.90 88888.00 2012-08-19 08:43:53.000 232 12811.70 14.78 54819.88 88888.00 2012-08-19 08:43:53.125 232 12811.67 14.75 54819.85 88888.00 2012-08-19 08:43:53.250 232 12811.60 14.75 54819.88 88888.00 2012-08-19 08:43:53.375 232 12811.77 14.80 54819.90 88888.00 2012-08-19 08:43:53.500 232 12811.85 14.82 54819.93 88888.00 2012-08-19 08:43:53.625 232 12811.77 14.85 54819.90 88888.00 2012-08-19 08:43:53.750 232 12811.73 14.82 54819.90 88888.00 2012-08-19 08:43:53.875 232 12811.67 14.80 54819.90 88888.00 2012-08-19 08:43:54.000 232 12811.67 14.80 54819.90 88888.00 2012-08-19 08:43:54.125 232 12811.77 14.82 54819.93 88888.00 2012-08-19 08:43:54.250 232 12811.75 14.82 54819.93 88888.00 2012-08-19 08:43:54.375 232 12811.77 14.82 54819.88 88888.00 2012-08-19 08:43:54.500 232 12811.83 14.80 54819.88 88888.00 2012-08-19 08:43:54.625 232 12811.77 14.85 54819.90 88888.00 2012-08-19 08:43:54.750 232 12811.73 14.88 54819.90 88888.00 2012-08-19 08:43:54.875 232 12811.75 14.85 54819.88 88888.00 2012-08-19 08:43:55.000 232 12811.73 14.82 54819.85 88888.00 2012-08-19 08:43:55.125 232 12811.73 14.85 54819.88 88888.00 2012-08-19 08:43:55.250 232 12811.80 14.88 54819.93 88888.00 2012-08-19 08:43:55.375 232 12811.83 14.90 54819.90 88888.00 2012-08-19 08:43:55.500 232 12811.80 14.88 54819.90 88888.00 2012-08-19 08:43:55.625 232 12811.75 14.88 54819.90 88888.00 2012-08-19 08:43:55.750 232 12811.77 14.85 54819.90 88888.00 2012-08-19 08:43:55.875 232 12811.83 14.82 54819.90 88888.00 2012-08-19 08:43:56.000 232 12811.85 14.85 54819.88 88888.00 2012-08-19 08:43:56.125 232 12811.85 14.90 54819.90 88888.00 2012-08-19 08:43:56.250 232 12811.83 14.90 54819.90 88888.00 2012-08-19 08:43:56.375 232 12811.90 14.93 54819.90 88888.00 2012-08-19 08:43:56.500 232 12811.92 14.93 54819.88 88888.00 2012-08-19 08:43:56.625 232 12811.95 14.93 54819.90 88888.00 2012-08-19 08:43:56.750 232 12811.90 14.90 54819.88 88888.00 2012-08-19 08:43:56.875 232 12811.90 14.93 54819.93 88888.00 2012-08-19 08:43:57.000 232 12811.95 14.97 54819.93 88888.00 2012-08-19 08:43:57.125 232 12811.88 14.97 54819.93 88888.00 2012-08-19 08:43:57.250 232 12811.83 14.95 54819.93 88888.00 2012-08-19 08:43:57.375 232 12811.88 14.90 54819.90 88888.00 2012-08-19 08:43:57.500 232 12811.88 14.95 54819.93 88888.00 2012-08-19 08:43:57.625 232 12811.90 14.95 54819.93 88888.00 2012-08-19 08:43:57.750 232 12811.92 14.97 54819.93 88888.00 2012-08-19 08:43:57.875 232 12811.92 15.05 54819.93 88888.00 2012-08-19 08:43:58.000 232 12811.92 15.00 54819.93 88888.00 2012-08-19 08:43:58.125 232 12811.92 14.97 54819.90 88888.00 2012-08-19 08:43:58.250 232 12811.95 14.97 54819.90 88888.00 2012-08-19 08:43:58.375 232 12812.00 15.00 54819.88 88888.00 2012-08-19 08:43:58.500 232 12811.98 15.03 54819.90 88888.00 2012-08-19 08:43:58.625 232 12811.95 15.05 54819.93 88888.00 2012-08-19 08:43:58.750 232 12811.95 15.05 54819.90 88888.00 2012-08-19 08:43:58.875 232 12811.98 15.05 54819.93 88888.00 2012-08-19 08:43:59.000 232 12811.98 15.07 54819.93 88888.00 2012-08-19 08:43:59.125 232 12811.98 15.07 54819.95 88888.00 2012-08-19 08:43:59.250 232 12811.92 15.05 54819.95 88888.00 2012-08-19 08:43:59.375 232 12811.90 15.05 54819.95 88888.00 2012-08-19 08:43:59.500 232 12811.90 15.10 54819.97 88888.00 2012-08-19 08:43:59.625 232 12811.88 15.07 54819.95 88888.00 2012-08-19 08:43:59.750 232 12811.88 15.07 54819.95 88888.00 2012-08-19 08:43:59.875 232 12811.85 15.07 54819.95 88888.00 2012-08-19 08:44:00.000 232 12811.92 15.05 54819.90 88888.00 2012-08-19 08:44:00.125 232 12811.92 15.07 54819.93 88888.00 2012-08-19 08:44:00.250 232 12811.90 15.07 54819.95 88888.00 2012-08-19 08:44:00.375 232 12811.92 15.07 54819.97 88888.00 2012-08-19 08:44:00.500 232 12811.95 15.10 54819.97 88888.00 2012-08-19 08:44:00.625 232 12812.02 15.12 54819.97 88888.00 2012-08-19 08:44:00.750 232 12812.02 15.15 54819.97 88888.00 2012-08-19 08:44:00.875 232 12811.98 15.12 54819.93 88888.00 2012-08-19 08:44:01.000 232 12811.90 15.12 54819.95 88888.00 2012-08-19 08:44:01.125 232 12811.88 15.18 54819.97 88888.00 2012-08-19 08:44:01.250 232 12811.83 15.18 54820.00 88888.00 2012-08-19 08:44:01.375 232 12811.83 15.15 54820.00 88888.00 2012-08-19 08:44:01.500 232 12811.85 15.20 54820.00 88888.00 2012-08-19 08:44:01.625 232 12811.90 15.20 54820.00 88888.00 2012-08-19 08:44:01.750 232 12811.92 15.25 54820.00 88888.00 2012-08-19 08:44:01.875 232 12811.92 15.22 54820.00 88888.00 2012-08-19 08:44:02.000 232 12811.85 15.22 54820.00 88888.00 2012-08-19 08:44:02.125 232 12811.77 15.22 54820.03 88888.00 2012-08-19 08:44:02.250 232 12811.75 15.25 54820.03 88888.00 2012-08-19 08:44:02.375 232 12811.77 15.28 54820.03 88888.00 2012-08-19 08:44:02.500 232 12811.73 15.22 54820.00 88888.00 2012-08-19 08:44:02.625 232 12811.70 15.20 54820.00 88888.00 2012-08-19 08:44:02.750 232 12811.67 15.22 54820.05 88888.00 2012-08-19 08:44:02.875 232 12811.70 15.25 54820.05 88888.00 2012-08-19 08:44:03.000 232 12811.73 15.22 54820.00 88888.00 2012-08-19 08:44:03.125 232 12811.70 15.22 54820.00 88888.00 2012-08-19 08:44:03.250 232 12811.67 15.25 54820.03 88888.00 2012-08-19 08:44:03.375 232 12811.75 15.30 54820.05 88888.00 2012-08-19 08:44:03.500 232 12811.73 15.28 54820.05 88888.00 2012-08-19 08:44:03.625 232 12811.75 15.28 54820.03 88888.00 2012-08-19 08:44:03.750 232 12811.80 15.30 54820.03 88888.00 2012-08-19 08:44:03.875 232 12811.77 15.25 54820.03 88888.00 2012-08-19 08:44:04.000 232 12811.67 15.25 54820.03 88888.00 2012-08-19 08:44:04.125 232 12811.65 15.30 54820.05 88888.00 2012-08-19 08:44:04.250 232 12811.65 15.32 54820.07 88888.00 2012-08-19 08:44:04.375 232 12811.65 15.30 54820.05 88888.00 2012-08-19 08:44:04.500 232 12811.62 15.30 54820.05 88888.00 2012-08-19 08:44:04.625 232 12811.60 15.32 54820.07 88888.00 2012-08-19 08:44:04.750 232 12811.52 15.35 54820.10 88888.00 2012-08-19 08:44:04.875 232 12811.52 15.32 54820.07 88888.00 2012-08-19 08:44:05.000 232 12811.58 15.32 54820.10 88888.00 2012-08-19 08:44:05.125 232 12811.58 15.38 54820.10 88888.00 2012-08-19 08:44:05.250 232 12811.50 15.32 54820.10 88888.00 2012-08-19 08:44:05.375 232 12811.55 15.32 54820.10 88888.00 2012-08-19 08:44:05.500 232 12811.50 15.38 54820.12 88888.00 2012-08-19 08:44:05.625 232 12811.50 15.40 54820.12 88888.00 2012-08-19 08:44:05.750 232 12811.52 15.40 54820.10 88888.00 2012-08-19 08:44:05.875 232 12811.58 15.38 54820.12 88888.00 2012-08-19 08:44:06.000 232 12811.60 15.38 54820.12 88888.00 2012-08-19 08:44:06.125 232 12811.60 15.40 54820.12 88888.00 2012-08-19 08:44:06.250 232 12811.52 15.38 54820.12 88888.00 2012-08-19 08:44:06.375 232 12811.52 15.43 54820.15 88888.00 2012-08-19 08:44:06.500 232 12811.52 15.43 54820.15 88888.00 2012-08-19 08:44:06.625 232 12811.48 15.45 54820.10 88888.00 2012-08-19 08:44:06.750 232 12811.50 15.45 54820.15 88888.00 2012-08-19 08:44:06.875 232 12811.55 15.47 54820.15 88888.00 2012-08-19 08:44:07.000 232 12811.58 15.45 54820.15 88888.00 2012-08-19 08:44:07.125 232 12811.52 15.45 54820.12 88888.00 2012-08-19 08:44:07.250 232 12811.48 15.45 54820.15 88888.00 2012-08-19 08:44:07.375 232 12811.52 15.47 54820.18 88888.00 2012-08-19 08:44:07.500 232 12811.52 15.47 54820.18 88888.00 2012-08-19 08:44:07.625 232 12811.45 15.50 54820.18 88888.00 2012-08-19 08:44:07.750 232 12811.38 15.50 54820.18 88888.00 2012-08-19 08:44:07.875 232 12811.35 15.47 54820.18 88888.00 2012-08-19 08:44:08.000 232 12811.30 15.50 54820.18 88888.00 2012-08-19 08:44:08.125 232 12811.30 15.53 54820.22 88888.00 2012-08-19 08:44:08.250 232 12811.27 15.55 54820.22 88888.00 2012-08-19 08:44:08.375 232 12811.30 15.53 54820.22 88888.00 2012-08-19 08:44:08.500 232 12811.30 15.45 54820.20 88888.00 2012-08-19 08:44:08.625 232 12811.35 15.45 54820.20 88888.00 2012-08-19 08:44:08.750 232 12811.42 15.47 54820.20 88888.00 2012-08-19 08:44:08.875 232 12811.40 15.55 54820.25 88888.00 2012-08-19 08:44:09.000 232 12811.30 15.55 54820.22 88888.00 2012-08-19 08:44:09.125 232 12811.25 15.55 54820.22 88888.00 2012-08-19 08:44:09.250 232 12811.20 15.53 54820.25 88888.00 2012-08-19 08:44:09.375 232 12811.20 15.57 54820.25 88888.00 2012-08-19 08:44:09.500 232 12811.23 15.55 54820.28 88888.00 2012-08-19 08:44:09.625 232 12811.25 15.60 54820.28 88888.00 2012-08-19 08:44:09.750 232 12811.20 15.60 54820.30 88888.00 2012-08-19 08:44:09.875 232 12811.15 15.57 54820.32 88888.00 2012-08-19 08:44:10.000 232 12811.17 15.55 54820.30 88888.00 2012-08-19 08:44:10.125 232 12811.23 15.60 54820.30 88888.00 2012-08-19 08:44:10.250 232 12811.27 15.60 54820.35 88888.00 2012-08-19 08:44:10.375 232 12811.23 15.60 54820.32 88888.00 2012-08-19 08:44:10.500 232 12811.17 15.60 54820.32 88888.00 2012-08-19 08:44:10.625 232 12811.12 15.62 54820.35 88888.00 2012-08-19 08:44:10.750 232 12811.12 15.65 54820.35 88888.00 2012-08-19 08:44:10.875 232 12811.15 15.68 54820.35 88888.00 2012-08-19 08:44:11.000 232 12811.15 15.68 54820.35 88888.00 2012-08-19 08:44:11.125 232 12811.20 15.65 54820.32 88888.00 2012-08-19 08:44:11.250 232 12811.20 15.68 54820.40 88888.00 2012-08-19 08:44:11.375 232 12811.17 15.68 54820.38 88888.00 2012-08-19 08:44:11.500 232 12811.12 15.65 54820.35 88888.00 2012-08-19 08:44:11.625 232 12811.10 15.65 54820.35 88888.00 2012-08-19 08:44:11.750 232 12811.12 15.65 54820.38 88888.00 2012-08-19 08:44:11.875 232 12811.10 15.68 54820.40 88888.00 2012-08-19 08:44:12.000 232 12811.08 15.72 54820.40 88888.00 2012-08-19 08:44:12.125 232 12811.08 15.70 54820.43 88888.00 2012-08-19 08:44:12.250 232 12810.98 15.62 54820.40 88888.00 2012-08-19 08:44:12.375 232 12811.00 15.65 54820.43 88888.00 2012-08-19 08:44:12.500 232 12811.00 15.70 54820.45 88888.00 2012-08-19 08:44:12.625 232 12811.00 15.70 54820.47 88888.00 2012-08-19 08:44:12.750 232 12811.02 15.70 54820.47 88888.00 2012-08-19 08:44:12.875 232 12811.02 15.72 54820.47 88888.00 2012-08-19 08:44:13.000 232 12811.02 15.70 54820.43 88888.00 2012-08-19 08:44:13.125 232 12811.08 15.75 54820.50 88888.00 2012-08-19 08:44:13.250 232 12811.05 15.75 54820.50 88888.00 2012-08-19 08:44:13.375 232 12811.02 15.72 54820.53 88888.00 2012-08-19 08:44:13.500 232 12810.98 15.75 54820.55 88888.00 2012-08-19 08:44:13.625 232 12810.92 15.72 54820.53 88888.00 2012-08-19 08:44:13.750 232 12810.90 15.75 54820.53 88888.00 2012-08-19 08:44:13.875 232 12810.88 15.80 54820.53 88888.00 2012-08-19 08:44:14.000 232 12810.85 15.78 54820.53 88888.00 2012-08-19 08:44:14.125 232 12810.88 15.78 54820.53 88888.00 2012-08-19 08:44:14.250 232 12810.90 15.72 54820.53 88888.00 2012-08-19 08:44:14.375 232 12810.90 15.78 54820.57 88888.00 2012-08-19 08:44:14.500 232 12810.85 15.78 54820.60 88888.00 2012-08-19 08:44:14.625 232 12810.77 15.80 54820.60 88888.00 2012-08-19 08:44:14.750 232 12810.77 15.78 54820.55 88888.00 2012-08-19 08:44:14.875 232 12810.70 15.75 54820.53 88888.00 2012-08-19 08:44:15.000 232 12810.70 15.75 54820.55 88888.00 2012-08-19 08:44:15.125 232 12810.75 15.80 54820.62 88888.00 2012-08-19 08:44:15.250 232 12810.67 15.82 54820.68 88888.00 2012-08-19 08:44:15.375 232 12810.62 15.82 54820.68 88888.00 2012-08-19 08:44:15.500 232 12810.60 15.82 54820.65 88888.00 2012-08-19 08:44:15.625 232 12810.60 15.78 54820.62 88888.00 2012-08-19 08:44:15.750 232 12810.60 15.80 54820.65 88888.00 2012-08-19 08:44:15.875 232 12810.58 15.85 54820.68 88888.00 2012-08-19 08:44:16.000 232 12810.52 15.85 54820.68 88888.00 2012-08-19 08:44:16.125 232 12810.55 15.88 54820.68 88888.00 2012-08-19 08:44:16.250 232 12810.50 15.82 54820.70 88888.00 2012-08-19 08:44:16.375 232 12810.52 15.85 54820.72 88888.00 2012-08-19 08:44:16.500 232 12810.50 15.85 54820.75 88888.00 2012-08-19 08:44:16.625 232 12810.48 15.88 54820.72 88888.00 2012-08-19 08:44:16.750 232 12810.45 15.88 54820.75 88888.00 2012-08-19 08:44:16.875 232 12810.40 15.85 54820.72 88888.00 2012-08-19 08:44:17.000 232 12810.35 15.82 54820.72 88888.00 2012-08-19 08:44:17.125 232 12810.30 15.85 54820.72 88888.00 2012-08-19 08:44:17.250 232 12810.30 15.85 54820.80 88888.00 2012-08-19 08:44:17.375 232 12810.27 15.85 54820.80 88888.00 2012-08-19 08:44:17.500 232 12810.25 15.88 54820.82 88888.00 2012-08-19 08:44:17.625 232 12810.23 15.88 54820.82 88888.00 2012-08-19 08:44:17.750 232 12810.17 15.88 54820.82 88888.00 2012-08-19 08:44:17.875 232 12810.20 15.90 54820.85 88888.00 2012-08-19 08:44:18.000 232 12810.15 15.88 54820.85 88888.00 2012-08-19 08:44:18.125 232 12810.05 15.88 54820.85 88888.00 2012-08-19 08:44:18.250 232 12810.00 15.88 54820.88 88888.00 2012-08-19 08:44:18.375 232 12810.05 15.90 54820.85 88888.00 2012-08-19 08:44:18.500 232 12810.08 15.85 54820.88 88888.00 2012-08-19 08:44:18.625 232 12810.10 15.88 54820.88 88888.00 2012-08-19 08:44:18.750 232 12810.10 15.88 54820.90 88888.00 2012-08-19 08:44:18.875 232 12810.10 15.88 54820.88 88888.00 2012-08-19 08:44:19.000 232 12810.10 15.85 54820.88 88888.00 2012-08-19 08:44:19.125 232 12810.08 15.90 54820.95 88888.00 2012-08-19 08:44:19.250 232 12810.05 15.93 54820.97 88888.00 2012-08-19 08:44:19.375 232 12810.00 15.93 54820.95 88888.00 2012-08-19 08:44:19.500 232 12809.90 15.85 54820.95 88888.00 2012-08-19 08:44:19.625 232 12809.90 15.88 54820.97 88888.00 2012-08-19 08:44:19.750 232 12809.95 15.90 54820.97 88888.00 2012-08-19 08:44:19.875 232 12809.92 15.90 54821.00 88888.00 2012-08-19 08:44:20.000 232 12809.88 15.88 54820.97 88888.00 2012-08-19 08:44:20.125 232 12809.85 15.90 54820.97 88888.00 2012-08-19 08:44:20.250 232 12809.80 15.93 54821.03 88888.00 2012-08-19 08:44:20.375 232 12809.80 15.95 54821.03 88888.00 2012-08-19 08:44:20.500 232 12809.75 15.93 54821.03 88888.00 2012-08-19 08:44:20.625 232 12809.77 15.90 54821.05 88888.00 2012-08-19 08:44:20.750 232 12809.77 15.90 54821.05 88888.00 2012-08-19 08:44:20.875 232 12809.83 15.88 54821.07 88888.00 2012-08-19 08:44:21.000 232 12809.83 15.88 54821.07 88888.00 2012-08-19 08:44:21.125 232 12809.83 15.90 54821.07 88888.00 2012-08-19 08:44:21.250 232 12809.70 15.88 54821.07 88888.00 2012-08-19 08:44:21.375 232 12809.67 15.88 54821.10 88888.00 2012-08-19 08:44:21.500 232 12809.73 15.90 54821.12 88888.00 2012-08-19 08:44:21.625 232 12809.73 15.93 54821.10 88888.00 2012-08-19 08:44:21.750 232 12809.62 15.90 54821.12 88888.00 2012-08-19 08:44:21.875 232 12809.58 15.90 54821.12 88888.00 2012-08-19 08:44:22.000 232 12809.55 15.93 54821.10 88888.00 2012-08-19 08:44:22.125 232 12809.50 15.93 54821.12 88888.00 2012-08-19 08:44:22.250 232 12809.45 15.90 54821.15 88888.00 2012-08-19 08:44:22.375 232 12809.50 15.93 54821.18 88888.00 2012-08-19 08:44:22.500 232 12809.50 15.95 54821.20 88888.00 2012-08-19 08:44:22.625 232 12809.48 15.95 54821.20 88888.00 2012-08-19 08:44:22.750 232 12809.38 15.95 54821.20 88888.00 2012-08-19 08:44:22.875 232 12809.33 15.97 54821.25 88888.00 2012-08-19 08:44:23.000 232 12809.30 15.97 54821.28 88888.00 2012-08-19 08:44:23.125 232 12809.25 15.97 54821.28 88888.00 2012-08-19 08:44:23.250 232 12809.23 15.93 54821.28 88888.00 2012-08-19 08:44:23.375 232 12809.25 15.93 54821.25 88888.00 2012-08-19 08:44:23.500 232 12809.27 15.90 54821.25 88888.00 2012-08-19 08:44:23.625 232 12809.25 15.93 54821.28 88888.00 2012-08-19 08:44:23.750 232 12809.23 15.95 54821.30 88888.00 2012-08-19 08:44:23.875 232 12809.15 15.95 54821.32 88888.00 2012-08-19 08:44:24.000 232 12809.20 15.95 54821.30 88888.00 2012-08-19 08:44:24.125 232 12809.17 15.97 54821.32 88888.00 2012-08-19 08:44:24.250 232 12809.12 15.95 54821.32 88888.00 2012-08-19 08:44:24.375 232 12809.10 15.88 54821.28 88888.00 2012-08-19 08:44:24.500 232 12809.00 15.88 54821.30 88888.00 2012-08-19 08:44:24.625 232 12809.08 15.95 54821.38 88888.00 2012-08-19 08:44:24.750 232 12809.10 15.95 54821.38 88888.00 2012-08-19 08:44:24.875 232 12809.08 15.88 54821.38 88888.00 2012-08-19 08:44:25.000 232 12809.00 15.90 54821.35 88888.00 2012-08-19 08:44:25.125 232 12808.98 15.95 54821.40 88888.00 2012-08-19 08:44:25.250 232 12809.00 15.95 54821.43 88888.00 2012-08-19 08:44:25.375 232 12808.98 15.95 54821.43 88888.00 2012-08-19 08:44:25.500 232 12808.92 15.95 54821.43 88888.00 2012-08-19 08:44:25.625 232 12808.98 15.97 54821.43 88888.00 2012-08-19 08:44:25.750 232 12809.00 15.97 54821.43 88888.00 2012-08-19 08:44:25.875 232 12808.95 16.00 54821.45 88888.00 2012-08-19 08:44:26.000 232 12808.90 16.00 54821.47 88888.00 2012-08-19 08:44:26.125 232 12808.92 16.00 54821.47 88888.00 2012-08-19 08:44:26.250 232 12808.88 15.97 54821.47 88888.00 2012-08-19 08:44:26.375 232 12808.88 16.00 54821.45 88888.00 2012-08-19 08:44:26.500 232 12808.88 16.07 54821.50 88888.00 2012-08-19 08:44:26.625 232 12808.80 16.05 54821.55 88888.00 2012-08-19 08:44:26.750 232 12808.75 16.00 54821.55 88888.00 2012-08-19 08:44:26.875 232 12808.73 16.00 54821.55 88888.00 2012-08-19 08:44:27.000 232 12808.67 16.00 54821.55 88888.00 2012-08-19 08:44:27.125 232 12808.73 16.00 54821.57 88888.00 2012-08-19 08:44:27.250 232 12808.75 16.00 54821.60 88888.00 2012-08-19 08:44:27.375 232 12808.77 16.02 54821.60 88888.00 2012-08-19 08:44:27.500 232 12808.73 16.02 54821.60 88888.00 2012-08-19 08:44:27.625 232 12808.65 16.00 54821.62 88888.00 2012-08-19 08:44:27.750 232 12808.58 16.00 54821.62 88888.00 2012-08-19 08:44:27.875 232 12808.60 16.02 54821.60 88888.00 2012-08-19 08:44:28.000 232 12808.60 15.97 54821.57 88888.00 2012-08-19 08:44:28.125 232 12808.62 15.97 54821.57 88888.00 2012-08-19 08:44:28.250 232 12808.58 15.95 54821.57 88888.00 2012-08-19 08:44:28.375 232 12808.55 15.95 54821.60 88888.00 2012-08-19 08:44:28.500 232 12808.58 15.97 54821.65 88888.00 2012-08-19 08:44:28.625 232 12808.58 16.00 54821.68 88888.00 2012-08-19 08:44:28.750 232 12808.50 16.00 54821.68 88888.00 2012-08-19 08:44:28.875 232 12808.45 15.97 54821.65 88888.00 2012-08-19 08:44:29.000 232 12808.52 15.95 54821.62 88888.00 2012-08-19 08:44:29.125 232 12808.58 16.00 54821.65 88888.00 2012-08-19 08:44:29.250 232 12808.55 16.02 54821.70 88888.00 2012-08-19 08:44:29.375 232 12808.50 16.05 54821.68 88888.00 2012-08-19 08:44:29.500 232 12808.48 16.02 54821.65 88888.00 2012-08-19 08:44:29.625 232 12808.48 16.02 54821.68 88888.00 2012-08-19 08:44:29.750 232 12808.48 16.02 54821.68 88888.00 2012-08-19 08:44:29.875 232 12808.40 16.05 54821.70 88888.00 2012-08-19 08:44:30.000 232 12808.35 16.05 54821.72 88888.00 2012-08-19 08:44:30.125 232 12808.38 16.05 54821.75 88888.00 2012-08-19 08:44:30.250 232 12808.38 16.02 54821.72 88888.00 2012-08-19 08:44:30.375 232 12808.40 16.02 54821.70 88888.00 2012-08-19 08:44:30.500 232 12808.40 16.02 54821.72 88888.00 2012-08-19 08:44:30.625 232 12808.38 16.07 54821.75 88888.00 2012-08-19 08:44:30.750 232 12808.35 16.10 54821.75 88888.00 2012-08-19 08:44:30.875 232 12808.30 16.07 54821.72 88888.00 2012-08-19 08:44:31.000 232 12808.25 16.05 54821.70 88888.00 2012-08-19 08:44:31.125 232 12808.20 16.05 54821.72 88888.00 2012-08-19 08:44:31.250 232 12808.25 16.05 54821.75 88888.00 2012-08-19 08:44:31.375 232 12808.33 16.07 54821.75 88888.00 2012-08-19 08:44:31.500 232 12808.33 16.07 54821.78 88888.00 2012-08-19 08:44:31.625 232 12808.27 16.10 54821.78 88888.00 2012-08-19 08:44:31.750 232 12808.25 16.10 54821.78 88888.00 2012-08-19 08:44:31.875 232 12808.23 16.12 54821.80 88888.00 2012-08-19 08:44:32.000 232 12808.25 16.10 54821.78 88888.00 2012-08-19 08:44:32.125 232 12808.23 16.07 54821.80 88888.00 2012-08-19 08:44:32.250 232 12808.23 16.07 54821.80 88888.00 2012-08-19 08:44:32.375 232 12808.23 16.12 54821.80 88888.00 2012-08-19 08:44:32.500 232 12808.23 16.12 54821.82 88888.00 2012-08-19 08:44:32.625 232 12808.20 16.15 54821.80 88888.00 2012-08-19 08:44:32.750 232 12808.20 16.12 54821.85 88888.00 2012-08-19 08:44:32.875 232 12808.17 16.15 54821.88 88888.00 2012-08-19 08:44:33.000 232 12808.17 16.15 54821.85 88888.00 2012-08-19 08:44:33.125 232 12808.12 16.18 54821.88 88888.00 2012-08-19 08:44:33.250 232 12808.10 16.18 54821.90 88888.00 2012-08-19 08:44:33.375 232 12808.10 16.15 54821.88 88888.00 2012-08-19 08:44:33.500 232 12808.10 16.12 54821.85 88888.00 2012-08-19 08:44:33.625 232 12808.15 16.18 54821.88 88888.00 2012-08-19 08:44:33.750 232 12808.20 16.23 54821.93 88888.00 2012-08-19 08:44:33.875 232 12808.17 16.20 54821.95 88888.00 2012-08-19 08:44:34.000 232 12808.15 16.20 54821.95 88888.00 2012-08-19 08:44:34.125 232 12808.12 16.20 54821.97 88888.00 2012-08-19 08:44:34.250 232 12808.10 16.20 54821.95 88888.00 2012-08-19 08:44:34.375 232 12808.12 16.25 54821.97 88888.00 2012-08-19 08:44:34.500 232 12808.12 16.25 54821.97 88888.00 2012-08-19 08:44:34.625 232 12808.10 16.25 54821.95 88888.00 2012-08-19 08:44:34.750 232 12808.10 16.25 54821.97 88888.00 2012-08-19 08:44:34.875 232 12808.12 16.27 54821.97 88888.00 2012-08-19 08:44:35.000 232 12808.12 16.27 54821.95 88888.00 2012-08-19 08:44:35.125 232 12808.15 16.27 54821.93 88888.00 2012-08-19 08:44:35.250 232 12808.08 16.25 54821.97 88888.00 2012-08-19 08:44:35.375 232 12808.10 16.25 54821.97 88888.00 2012-08-19 08:44:35.500 232 12808.12 16.27 54822.03 88888.00 2012-08-19 08:44:35.625 232 12808.10 16.30 54822.03 88888.00 2012-08-19 08:44:35.750 232 12808.12 16.30 54822.05 88888.00 2012-08-19 08:44:35.875 232 12808.12 16.32 54822.03 88888.00 2012-08-19 08:44:36.000 232 12808.08 16.32 54822.03 88888.00 2012-08-19 08:44:36.125 232 12808.02 16.32 54822.03 88888.00 2012-08-19 08:44:36.250 232 12807.98 16.30 54822.03 88888.00 2012-08-19 08:44:36.375 232 12808.00 16.32 54822.03 88888.00 2012-08-19 08:44:36.500 232 12808.02 16.35 54822.00 88888.00 2012-08-19 08:44:36.625 232 12808.02 16.32 54822.00 88888.00 2012-08-19 08:44:36.750 232 12808.00 16.30 54822.03 88888.00 2012-08-19 08:44:36.875 232 12808.00 16.38 54822.05 88888.00 2012-08-19 08:44:37.000 232 12808.00 16.35 54822.05 88888.00 2012-08-19 08:44:37.125 232 12807.95 16.30 54822.00 88888.00 2012-08-19 08:44:37.250 232 12807.95 16.27 54821.97 88888.00 2012-08-19 08:44:37.375 232 12807.98 16.30 54822.00 88888.00 2012-08-19 08:44:37.500 232 12807.98 16.38 54822.03 88888.00 2012-08-19 08:44:37.625 232 12807.95 16.38 54822.03 88888.00 2012-08-19 08:44:37.750 232 12807.95 16.38 54822.03 88888.00 2012-08-19 08:44:37.875 232 12807.92 16.35 54822.05 88888.00 2012-08-19 08:44:38.000 232 12807.92 16.38 54822.03 88888.00 2012-08-19 08:44:38.125 232 12807.92 16.40 54822.05 88888.00 2012-08-19 08:44:38.250 232 12807.98 16.43 54822.10 88888.00 2012-08-19 08:44:38.375 232 12808.00 16.40 54822.07 88888.00 2012-08-19 08:44:38.500 232 12808.05 16.40 54822.07 88888.00 2012-08-19 08:44:38.625 232 12808.08 16.43 54822.07 88888.00 2012-08-19 08:44:38.750 232 12808.02 16.43 54822.05 88888.00 2012-08-19 08:44:38.875 232 12808.05 16.40 54822.07 88888.00 2012-08-19 08:44:39.000 232 12808.15 16.43 54822.07 88888.00 2012-08-19 08:44:39.125 232 12808.08 16.43 54822.05 88888.00 2012-08-19 08:44:39.250 232 12808.00 16.43 54822.07 88888.00 2012-08-19 08:44:39.375 232 12807.95 16.45 54822.07 88888.00 2012-08-19 08:44:39.500 232 12807.90 16.45 54822.07 88888.00 2012-08-19 08:44:39.625 232 12807.92 16.43 54822.05 88888.00 2012-08-19 08:44:39.750 232 12807.92 16.45 54822.05 88888.00 2012-08-19 08:44:39.875 232 12807.90 16.43 54822.07 88888.00 2012-08-19 08:44:40.000 232 12807.92 16.45 54822.10 88888.00 2012-08-19 08:44:40.125 232 12807.95 16.50 54822.15 88888.00 2012-08-19 08:44:40.250 232 12808.00 16.48 54822.12 88888.00 2012-08-19 08:44:40.375 232 12808.00 16.50 54822.10 88888.00 2012-08-19 08:44:40.500 232 12807.98 16.52 54822.12 88888.00 2012-08-19 08:44:40.625 232 12808.02 16.52 54822.12 88888.00 2012-08-19 08:44:40.750 232 12808.02 16.50 54822.12 88888.00 2012-08-19 08:44:40.875 232 12808.00 16.50 54822.12 88888.00 2012-08-19 08:44:41.000 232 12808.05 16.48 54822.10 88888.00 2012-08-19 08:44:41.125 232 12808.02 16.48 54822.10 88888.00 2012-08-19 08:44:41.250 232 12807.95 16.48 54822.10 88888.00 2012-08-19 08:44:41.375 232 12807.95 16.52 54822.12 88888.00 2012-08-19 08:44:41.500 232 12807.92 16.52 54822.10 88888.00 2012-08-19 08:44:41.625 232 12807.90 16.52 54822.10 88888.00 2012-08-19 08:44:41.750 232 12807.95 16.50 54822.12 88888.00 2012-08-19 08:44:41.875 232 12807.98 16.55 54822.15 88888.00 2012-08-19 08:44:42.000 232 12808.00 16.55 54822.15 88888.00 2012-08-19 08:44:42.125 232 12808.00 16.55 54822.12 88888.00 2012-08-19 08:44:42.250 232 12807.98 16.57 54822.12 88888.00 2012-08-19 08:44:42.375 232 12807.98 16.52 54822.12 88888.00 2012-08-19 08:44:42.500 232 12807.98 16.55 54822.15 88888.00 2012-08-19 08:44:42.625 232 12808.00 16.55 54822.15 88888.00 2012-08-19 08:44:42.750 232 12808.02 16.57 54822.18 88888.00 2012-08-19 08:44:42.875 232 12808.02 16.57 54822.18 88888.00 2012-08-19 08:44:43.000 232 12808.05 16.57 54822.15 88888.00 2012-08-19 08:44:43.125 232 12808.08 16.55 54822.15 88888.00 2012-08-19 08:44:43.250 232 12808.02 16.52 54822.15 88888.00 2012-08-19 08:44:43.375 232 12808.10 16.57 54822.18 88888.00 2012-08-19 08:44:43.500 232 12808.12 16.60 54822.18 88888.00 2012-08-19 08:44:43.625 232 12808.10 16.52 54822.15 88888.00 2012-08-19 08:44:43.750 232 12808.08 16.52 54822.18 88888.00 2012-08-19 08:44:43.875 232 12808.05 16.55 54822.15 88888.00 2012-08-19 08:44:44.000 232 12808.10 16.57 54822.15 88888.00 2012-08-19 08:44:44.125 232 12808.17 16.57 54822.15 88888.00 2012-08-19 08:44:44.250 232 12808.17 16.57 54822.15 88888.00 2012-08-19 08:44:44.375 232 12808.20 16.60 54822.15 88888.00 2012-08-19 08:44:44.500 232 12808.17 16.62 54822.18 88888.00 2012-08-19 08:44:44.625 232 12808.12 16.57 54822.15 88888.00 2012-08-19 08:44:44.750 232 12808.10 16.55 54822.12 88888.00 2012-08-19 08:44:44.875 232 12808.17 16.60 54822.12 88888.00 2012-08-19 08:44:45.000 232 12808.23 16.60 54822.15 88888.00 2012-08-19 08:44:45.125 232 12808.17 16.62 54822.18 88888.00 2012-08-19 08:44:45.250 232 12808.08 16.60 54822.15 88888.00 2012-08-19 08:44:45.375 232 12808.17 16.65 54822.12 88888.00 2012-08-19 08:44:45.500 232 12808.17 16.65 54822.12 88888.00 2012-08-19 08:44:45.625 232 12808.12 16.65 54822.18 88888.00 2012-08-19 08:44:45.750 232 12808.08 16.60 54822.15 88888.00 2012-08-19 08:44:45.875 232 12808.10 16.57 54822.12 88888.00 2012-08-19 08:44:46.000 232 12808.20 16.62 54822.15 88888.00 2012-08-19 08:44:46.125 232 12808.27 16.68 54822.12 88888.00 2012-08-19 08:44:46.250 232 12808.27 16.65 54822.12 88888.00 2012-08-19 08:44:46.375 232 12808.27 16.65 54822.12 88888.00 2012-08-19 08:44:46.500 232 12808.30 16.68 54822.15 88888.00 2012-08-19 08:44:46.625 232 12808.33 16.70 54822.15 88888.00 2012-08-19 08:44:46.750 232 12808.35 16.68 54822.12 88888.00 2012-08-19 08:44:46.875 232 12808.33 16.68 54822.15 88888.00 2012-08-19 08:44:47.000 232 12808.27 16.68 54822.15 88888.00 2012-08-19 08:44:47.125 232 12808.35 16.70 54822.18 88888.00 2012-08-19 08:44:47.250 232 12808.38 16.75 54822.12 88888.00 2012-08-19 08:44:47.375 232 12808.42 16.73 54822.15 88888.00 2012-08-19 08:44:47.500 232 12808.45 16.73 54822.15 88888.00 2012-08-19 08:44:47.625 232 12808.50 16.73 54822.12 88888.00 2012-08-19 08:44:47.750 232 12808.45 16.73 54822.12 88888.00 2012-08-19 08:44:47.875 232 12808.45 16.73 54822.12 88888.00 2012-08-19 08:44:48.000 232 12808.48 16.75 54822.12 88888.00 2012-08-19 08:44:48.125 232 12808.45 16.75 54822.15 88888.00 2012-08-19 08:44:48.250 232 12808.45 16.75 54822.15 88888.00 2012-08-19 08:44:48.375 232 12808.52 16.77 54822.15 88888.00 2012-08-19 08:44:48.500 232 12808.58 16.77 54822.12 88888.00 2012-08-19 08:44:48.625 232 12808.55 16.75 54822.10 88888.00 2012-08-19 08:44:48.750 232 12808.52 16.75 54822.10 88888.00 2012-08-19 08:44:48.875 232 12808.58 16.77 54822.12 88888.00 2012-08-19 08:44:49.000 232 12808.62 16.77 54822.12 88888.00 2012-08-19 08:44:49.125 232 12808.65 16.77 54822.15 88888.00 2012-08-19 08:44:49.250 232 12808.58 16.70 54822.12 88888.00 2012-08-19 08:44:49.375 232 12808.58 16.70 54822.10 88888.00 2012-08-19 08:44:49.500 232 12808.65 16.73 54822.10 88888.00 2012-08-19 08:44:49.625 232 12808.70 16.77 54822.10 88888.00 2012-08-19 08:44:49.750 232 12808.73 16.77 54822.10 88888.00 2012-08-19 08:44:49.875 232 12808.67 16.80 54822.10 88888.00 2012-08-19 08:44:50.000 232 12808.67 16.77 54822.10 88888.00 2012-08-19 08:44:50.125 232 12808.73 16.77 54822.07 88888.00 2012-08-19 08:44:50.250 232 12808.80 16.80 54822.10 88888.00 2012-08-19 08:44:50.375 232 12808.83 16.80 54822.10 88888.00 2012-08-19 08:44:50.500 232 12808.80 16.82 54822.07 88888.00 2012-08-19 08:44:50.625 232 12808.75 16.80 54822.03 88888.00 2012-08-19 08:44:50.750 232 12808.75 16.82 54822.03 88888.00 2012-08-19 08:44:50.875 232 12808.77 16.82 54822.05 88888.00 2012-08-19 08:44:51.000 232 12808.80 16.80 54822.00 88888.00 2012-08-19 08:44:51.125 232 12808.75 16.80 54822.03 88888.00 2012-08-19 08:44:51.250 232 12808.73 16.82 54822.03 88888.00 2012-08-19 08:44:51.375 232 12808.77 16.80 54821.97 88888.00 2012-08-19 08:44:51.500 232 12808.77 16.80 54822.00 88888.00 2012-08-19 08:44:51.625 232 12808.80 16.80 54822.00 88888.00 2012-08-19 08:44:51.750 232 12808.80 16.82 54822.03 88888.00 2012-08-19 08:44:51.875 232 12808.90 16.88 54822.00 88888.00 2012-08-19 08:44:52.000 232 12808.98 16.90 54822.00 88888.00 2012-08-19 08:44:52.125 232 12809.05 16.88 54822.00 88888.00 2012-08-19 08:44:52.250 232 12809.08 16.90 54822.00 88888.00 2012-08-19 08:44:52.375 232 12809.12 16.90 54822.03 88888.00 2012-08-19 08:44:52.500 232 12809.17 16.85 54822.00 88888.00 2012-08-19 08:44:52.625 232 12809.10 16.82 54821.95 88888.00 2012-08-19 08:44:52.750 232 12809.05 16.82 54821.93 88888.00 2012-08-19 08:44:52.875 232 12809.08 16.88 54821.93 88888.00 2012-08-19 08:44:53.000 232 12809.10 16.90 54821.93 88888.00 2012-08-19 08:44:53.125 232 12809.12 16.93 54821.95 88888.00 2012-08-19 08:44:53.250 232 12809.10 16.88 54821.93 88888.00 2012-08-19 08:44:53.375 232 12809.10 16.88 54821.90 88888.00 2012-08-19 08:44:53.500 232 12809.20 16.88 54821.90 88888.00 2012-08-19 08:44:53.625 232 12809.27 16.93 54821.97 88888.00 2012-08-19 08:44:53.750 232 12809.38 16.93 54821.95 88888.00 2012-08-19 08:44:53.875 232 12809.38 16.88 54821.93 88888.00 2012-08-19 08:44:54.000 232 12809.42 16.85 54821.88 88888.00 2012-08-19 08:44:54.125 232 12809.42 16.88 54821.90 88888.00 2012-08-19 08:44:54.250 232 12809.38 16.88 54821.90 88888.00 2012-08-19 08:44:54.375 232 12809.42 16.88 54821.88 88888.00 2012-08-19 08:44:54.500 232 12809.40 16.90 54821.90 88888.00 2012-08-19 08:44:54.625 232 12809.38 16.93 54821.90 88888.00 2012-08-19 08:44:54.750 232 12809.50 16.90 54821.88 88888.00 2012-08-19 08:44:54.875 232 12809.58 16.88 54821.85 88888.00 2012-08-19 08:44:55.000 232 12809.58 16.93 54821.85 88888.00 2012-08-19 08:44:55.125 232 12809.58 16.95 54821.85 88888.00 2012-08-19 08:44:55.250 232 12809.52 16.93 54821.82 88888.00 2012-08-19 08:44:55.375 232 12809.62 16.93 54821.82 88888.00 2012-08-19 08:44:55.500 232 12809.62 16.93 54821.85 88888.00 2012-08-19 08:44:55.625 232 12809.62 16.93 54821.85 88888.00 2012-08-19 08:44:55.750 232 12809.65 16.95 54821.82 88888.00 2012-08-19 08:44:55.875 232 12809.73 16.93 54821.80 88888.00 2012-08-19 08:44:56.000 232 12809.75 16.90 54821.75 88888.00 2012-08-19 08:44:56.125 232 12809.80 16.90 54821.78 88888.00 2012-08-19 08:44:56.250 232 12809.77 16.93 54821.78 88888.00 2012-08-19 08:44:56.375 232 12809.85 16.90 54821.72 88888.00 2012-08-19 08:44:56.500 232 12809.88 16.90 54821.75 88888.00 2012-08-19 08:44:56.625 232 12809.92 16.93 54821.75 88888.00 2012-08-19 08:44:56.750 232 12809.90 16.90 54821.72 88888.00 2012-08-19 08:44:56.875 232 12809.88 16.88 54821.72 88888.00 2012-08-19 08:44:57.000 232 12809.90 16.90 54821.72 88888.00 2012-08-19 08:44:57.125 232 12809.88 16.93 54821.72 88888.00 2012-08-19 08:44:57.250 232 12809.88 16.93 54821.70 88888.00 2012-08-19 08:44:57.375 232 12809.98 16.95 54821.70 88888.00 2012-08-19 08:44:57.500 232 12809.92 16.93 54821.70 88888.00 2012-08-19 08:44:57.625 232 12809.90 16.88 54821.68 88888.00 2012-08-19 08:44:57.750 232 12809.95 16.90 54821.72 88888.00 2012-08-19 08:44:57.875 232 12810.00 16.95 54821.70 88888.00 2012-08-19 08:44:58.000 232 12810.00 16.93 54821.68 88888.00 2012-08-19 08:44:58.125 232 12810.00 16.90 54821.70 88888.00 2012-08-19 08:44:58.250 232 12810.02 16.88 54821.68 88888.00 2012-08-19 08:44:58.375 232 12810.10 16.90 54821.65 88888.00 2012-08-19 08:44:58.500 232 12810.10 16.90 54821.62 88888.00 2012-08-19 08:44:58.625 232 12810.15 16.90 54821.60 88888.00 2012-08-19 08:44:58.750 232 12810.20 16.88 54821.62 88888.00 2012-08-19 08:44:58.875 232 12810.23 16.85 54821.60 88888.00 2012-08-19 08:44:59.000 232 12810.25 16.85 54821.57 88888.00 2012-08-19 08:44:59.125 232 12810.30 16.85 54821.57 88888.00 2012-08-19 08:44:59.250 232 12810.38 16.88 54821.60 88888.00 2012-08-19 08:44:59.375 232 12810.42 16.88 54821.57 88888.00 2012-08-19 08:44:59.500 232 12810.38 16.85 54821.55 88888.00 2012-08-19 08:44:59.625 232 12810.38 16.85 54821.53 88888.00 2012-08-19 08:44:59.750 232 12810.45 16.85 54821.55 88888.00 2012-08-19 08:44:59.875 232 12810.45 16.88 54821.55 88888.00 2012-08-19 08:45:00.000 232 12810.50 16.85 54821.53 88888.00 2012-08-19 08:45:00.125 232 12810.50 16.85 54821.53 88888.00 2012-08-19 08:45:00.250 232 12810.52 16.85 54821.50 88888.00 2012-08-19 08:45:00.375 232 12810.55 16.82 54821.47 88888.00 2012-08-19 08:45:00.500 232 12810.58 16.82 54821.47 88888.00 2012-08-19 08:45:00.625 232 12810.62 16.80 54821.45 88888.00 2012-08-19 08:45:00.750 232 12810.62 16.80 54821.43 88888.00 2012-08-19 08:45:00.875 232 12810.70 16.80 54821.43 88888.00 2012-08-19 08:45:01.000 232 12810.77 16.82 54821.43 88888.00 2012-08-19 08:45:01.125 232 12810.85 16.85 54821.45 88888.00 2012-08-19 08:45:01.250 232 12810.95 16.85 54821.45 88888.00 2012-08-19 08:45:01.375 232 12811.05 16.88 54821.43 88888.00 2012-08-19 08:45:01.500 232 12810.98 16.82 54821.40 88888.00 2012-08-19 08:45:01.625 232 12810.98 16.82 54821.35 88888.00 2012-08-19 08:45:01.750 232 12810.95 16.80 54821.35 88888.00 2012-08-19 08:45:01.875 232 12810.92 16.77 54821.32 88888.00 2012-08-19 08:45:02.000 232 12811.00 16.77 54821.30 88888.00 2012-08-19 08:45:02.125 232 12811.05 16.80 54821.30 88888.00 2012-08-19 08:45:02.250 232 12811.05 16.75 54821.28 88888.00 2012-08-19 08:45:02.375 232 12811.05 16.80 54821.28 88888.00 2012-08-19 08:45:02.500 232 12811.08 16.77 54821.28 88888.00 2012-08-19 08:45:02.625 232 12811.05 16.77 54821.28 88888.00 2012-08-19 08:45:02.750 232 12811.10 16.75 54821.25 88888.00 2012-08-19 08:45:02.875 232 12811.08 16.73 54821.22 88888.00 2012-08-19 08:45:03.000 232 12811.12 16.73 54821.22 88888.00 2012-08-19 08:45:03.125 232 12811.17 16.73 54821.22 88888.00 2012-08-19 08:45:03.250 232 12811.20 16.73 54821.22 88888.00 2012-08-19 08:45:03.375 232 12811.27 16.73 54821.20 88888.00 2012-08-19 08:45:03.500 232 12811.38 16.70 54821.15 88888.00 2012-08-19 08:45:03.625 232 12811.40 16.73 54821.20 88888.00 2012-08-19 08:45:03.750 232 12811.40 16.68 54821.20 88888.00 2012-08-19 08:45:03.875 232 12811.45 16.65 54821.18 88888.00 2012-08-19 08:45:04.000 232 12811.55 16.68 54821.15 88888.00 2012-08-19 08:45:04.125 232 12811.55 16.68 54821.12 88888.00 2012-08-19 08:45:04.250 232 12811.48 16.65 54821.12 88888.00 2012-08-19 08:45:04.375 232 12811.45 16.65 54821.12 88888.00 2012-08-19 08:45:04.500 232 12811.45 16.62 54821.10 88888.00 2012-08-19 08:45:04.625 232 12811.45 16.62 54821.07 88888.00 2012-08-19 08:45:04.750 232 12811.48 16.62 54821.07 88888.00 2012-08-19 08:45:04.875 232 12811.52 16.65 54821.10 88888.00 2012-08-19 08:45:05.000 232 12811.52 16.65 54821.10 88888.00 2012-08-19 08:45:05.125 232 12811.58 16.62 54821.07 88888.00 2012-08-19 08:45:05.250 232 12811.58 16.60 54821.05 88888.00 2012-08-19 08:45:05.375 232 12811.60 16.57 54821.05 88888.00 2012-08-19 08:45:05.500 232 12811.67 16.55 54821.03 88888.00 2012-08-19 08:45:05.625 232 12811.75 16.55 54821.00 88888.00 2012-08-19 08:45:05.750 232 12811.73 16.57 54821.00 88888.00 2012-08-19 08:45:05.875 232 12811.67 16.52 54821.00 88888.00 2012-08-19 08:45:06.000 232 12811.73 16.50 54820.97 88888.00 2012-08-19 08:45:06.125 232 12811.80 16.50 54820.97 88888.00 2012-08-19 08:45:06.250 232 12811.80 16.50 54820.95 88888.00 2012-08-19 08:45:06.375 232 12811.83 16.48 54820.93 88888.00 2012-08-19 08:45:06.500 232 12811.85 16.50 54820.95 88888.00 2012-08-19 08:45:06.625 232 12811.88 16.45 54820.93 88888.00 2012-08-19 08:45:06.750 232 12811.88 16.45 54820.90 88888.00 2012-08-19 08:45:06.875 232 12811.95 16.43 54820.93 88888.00 2012-08-19 08:45:07.000 232 12812.00 16.45 54820.93 88888.00 2012-08-19 08:45:07.125 232 12812.00 16.45 54820.90 88888.00 2012-08-19 08:45:07.250 232 12812.00 16.35 54820.88 88888.00 2012-08-19 08:45:07.375 232 12812.10 16.38 54820.85 88888.00 2012-08-19 08:45:07.500 232 12812.15 16.43 54820.90 88888.00 2012-08-19 08:45:07.625 232 12812.17 16.40 54820.90 88888.00 2012-08-19 08:45:07.750 232 12812.23 16.38 54820.90 88888.00 2012-08-19 08:45:07.875 232 12812.30 16.35 54820.88 88888.00 2012-08-19 08:45:08.000 232 12812.30 16.27 54820.82 88888.00 2012-08-19 08:45:08.125 232 12812.27 16.27 54820.82 88888.00 2012-08-19 08:45:08.250 232 12812.25 16.27 54820.82 88888.00 2012-08-19 08:45:08.375 232 12812.30 16.25 54820.80 88888.00 2012-08-19 08:45:08.500 232 12812.35 16.23 54820.75 88888.00 2012-08-19 08:45:08.625 232 12812.35 16.23 54820.75 88888.00 2012-08-19 08:45:08.750 232 12812.45 16.25 54820.78 88888.00 2012-08-19 08:45:08.875 232 12812.50 16.25 54820.78 88888.00 2012-08-19 08:45:09.000 232 12812.50 16.20 54820.75 88888.00 2012-08-19 08:45:09.125 232 12812.52 16.20 54820.75 88888.00 2012-08-19 08:45:09.250 232 12812.55 16.12 54820.70 88888.00 2012-08-19 08:45:09.375 232 12812.60 16.10 54820.70 88888.00 2012-08-19 08:45:09.500 232 12812.62 16.12 54820.70 88888.00 2012-08-19 08:45:09.625 232 12812.70 16.15 54820.70 88888.00 2012-08-19 08:45:09.750 232 12812.75 16.12 54820.70 88888.00 2012-08-19 08:45:09.875 232 12812.73 16.10 54820.68 88888.00 2012-08-19 08:45:10.000 232 12812.75 16.02 54820.60 88888.00 2012-08-19 08:45:10.125 232 12812.77 16.02 54820.60 88888.00 2012-08-19 08:45:10.250 232 12812.80 16.02 54820.60 88888.00 2012-08-19 08:45:10.375 232 12812.83 16.00 54820.57 88888.00 2012-08-19 08:45:10.500 232 12812.85 16.00 54820.60 88888.00 2012-08-19 08:45:10.625 232 12812.95 16.02 54820.60 88888.00 2012-08-19 08:45:10.750 232 12813.00 16.02 54820.60 88888.00 2012-08-19 08:45:10.875 232 12812.98 15.97 54820.55 88888.00 2012-08-19 08:45:11.000 232 12813.02 15.93 54820.53 88888.00 2012-08-19 08:45:11.125 232 12813.08 15.93 54820.50 88888.00 2012-08-19 08:45:11.250 232 12813.08 15.90 54820.50 88888.00 2012-08-19 08:45:11.375 232 12813.08 15.90 54820.50 88888.00 2012-08-19 08:45:11.500 232 12813.08 15.90 54820.50 88888.00 2012-08-19 08:45:11.625 232 12813.15 15.82 54820.47 88888.00 2012-08-19 08:45:11.750 232 12813.17 15.80 54820.43 88888.00 2012-08-19 08:45:11.875 232 12813.15 15.78 54820.43 88888.00 2012-08-19 08:45:12.000 232 12813.17 15.72 54820.43 88888.00 2012-08-19 08:45:12.125 232 12813.27 15.75 54820.45 88888.00 2012-08-19 08:45:12.250 232 12813.33 15.70 54820.43 88888.00 2012-08-19 08:45:12.375 232 12813.33 15.65 54820.40 88888.00 2012-08-19 08:45:12.500 232 12813.38 15.65 54820.43 88888.00 2012-08-19 08:45:12.625 232 12813.40 15.65 54820.40 88888.00 2012-08-19 08:45:12.750 232 12813.42 15.62 54820.40 88888.00 2012-08-19 08:45:12.875 232 12813.45 15.57 54820.35 88888.00 2012-08-19 08:45:13.000 232 12813.45 15.50 54820.35 88888.00 2012-08-19 08:45:13.125 232 12813.48 15.53 54820.38 88888.00 2012-08-19 08:45:13.250 232 12813.42 15.55 54820.38 88888.00 2012-08-19 08:45:13.375 232 12813.48 15.47 54820.35 88888.00 2012-08-19 08:45:13.500 232 12813.55 15.47 54820.32 88888.00 2012-08-19 08:45:13.625 232 12813.58 15.50 54820.32 88888.00 2012-08-19 08:45:13.750 232 12813.52 15.50 54820.32 88888.00 2012-08-19 08:45:13.875 232 12813.52 15.40 54820.30 88888.00 2012-08-19 08:45:14.000 232 12813.52 15.35 54820.28 88888.00 2012-08-19 08:45:14.125 232 12813.58 15.32 54820.28 88888.00 2012-08-19 08:45:14.250 232 12813.65 15.28 54820.22 88888.00 2012-08-19 08:45:14.375 232 12813.73 15.28 54820.18 88888.00 2012-08-19 08:45:14.500 232 12813.77 15.30 54820.20 88888.00 2012-08-19 08:45:14.625 232 12813.83 15.25 54820.20 88888.00 2012-08-19 08:45:14.750 232 12813.83 15.25 54820.20 88888.00 2012-08-19 08:45:14.875 232 12813.85 15.25 54820.18 88888.00 2012-08-19 08:45:15.000 232 12813.88 15.22 54820.15 88888.00 2012-08-19 08:45:15.125 232 12813.90 15.20 54820.18 88888.00 2012-08-19 08:45:15.250 232 12813.90 15.18 54820.15 88888.00 2012-08-19 08:45:15.375 232 12813.98 15.15 54820.15 88888.00 2012-08-19 08:45:15.500 232 12813.92 15.12 54820.15 88888.00 2012-08-19 08:45:15.625 232 12813.95 15.12 54820.10 88888.00 2012-08-19 08:45:15.750 232 12814.00 15.10 54820.12 88888.00 2012-08-19 08:45:15.875 232 12814.08 15.10 54820.12 88888.00 2012-08-19 08:45:16.000 232 12814.12 15.05 54820.10 88888.00 2012-08-19 08:45:16.125 232 12814.10 15.03 54820.15 88888.00 2012-08-19 08:45:16.250 232 12814.05 15.00 54820.12 88888.00 2012-08-19 08:45:16.375 232 12814.15 15.00 54820.10 88888.00 2012-08-19 08:45:16.500 232 12814.23 15.03 54820.05 88888.00 2012-08-19 08:45:16.625 232 12814.25 14.95 54820.05 88888.00 2012-08-19 08:45:16.750 232 12814.23 14.93 54820.05 88888.00 2012-08-19 08:45:16.875 232 12814.25 14.90 54820.05 88888.00 2012-08-19 08:45:17.000 232 12814.30 14.93 54820.05 88888.00 2012-08-19 08:45:17.125 232 12814.33 14.88 54820.03 88888.00 2012-08-19 08:45:17.250 232 12814.27 14.85 54820.00 88888.00 2012-08-19 08:45:17.375 232 12814.30 14.85 54820.03 88888.00 2012-08-19 08:45:17.500 232 12814.33 14.80 54820.03 88888.00 2012-08-19 08:45:17.625 232 12814.42 14.80 54820.00 88888.00 2012-08-19 08:45:17.750 232 12814.42 14.80 54820.00 88888.00 2012-08-19 08:45:17.875 232 12814.38 14.75 54819.95 88888.00 2012-08-19 08:45:18.000 232 12814.42 14.75 54819.95 88888.00 2012-08-19 08:45:18.125 232 12814.48 14.72 54819.97 88888.00 2012-08-19 08:45:18.250 232 12814.52 14.62 54819.93 88888.00 2012-08-19 08:45:18.375 232 12814.55 14.60 54819.90 88888.00 2012-08-19 08:45:18.500 232 12814.60 14.60 54819.93 88888.00 2012-08-19 08:45:18.625 232 12814.55 14.57 54819.90 88888.00 2012-08-19 08:45:18.750 232 12814.52 14.53 54819.90 88888.00 2012-08-19 08:45:18.875 232 12814.52 14.50 54819.88 88888.00 2012-08-19 08:45:19.000 232 12814.58 14.47 54819.85 88888.00 2012-08-19 08:45:19.125 232 12814.52 14.47 54819.85 88888.00 2012-08-19 08:45:19.250 232 12814.52 14.43 54819.85 88888.00 2012-08-19 08:45:19.375 232 12814.65 14.45 54819.85 88888.00 2012-08-19 08:45:19.500 232 12814.70 14.40 54819.85 88888.00 2012-08-19 08:45:19.625 232 12814.73 14.43 54819.82 88888.00 2012-08-19 08:45:19.750 232 12814.77 14.40 54819.82 88888.00 2012-08-19 08:45:19.875 232 12814.83 14.40 54819.80 88888.00 2012-08-19 08:45:20.000 232 12814.85 14.40 54819.80 88888.00 2012-08-19 08:45:20.125 232 12814.77 14.35 54819.78 88888.00 2012-08-19 08:45:20.250 232 12814.75 14.30 54819.78 88888.00 2012-08-19 08:45:20.375 232 12814.92 14.30 54819.78 88888.00 2012-08-19 08:45:20.500 232 12815.00 14.30 54819.78 88888.00 2012-08-19 08:45:20.625 232 12815.02 14.25 54819.75 88888.00 2012-08-19 08:45:20.750 232 12814.98 14.20 54819.70 88888.00 2012-08-19 08:45:20.875 232 12814.90 14.18 54819.68 88888.00 2012-08-19 08:45:21.000 232 12815.00 14.15 54819.65 88888.00 2012-08-19 08:45:21.125 232 12815.02 14.15 54819.68 88888.00 2012-08-19 08:45:21.250 232 12814.95 14.12 54819.70 88888.00 2012-08-19 08:45:21.375 232 12815.00 14.12 54819.68 88888.00 2012-08-19 08:45:21.500 232 12815.00 14.10 54819.68 88888.00 2012-08-19 08:45:21.625 232 12815.00 14.12 54819.70 88888.00 2012-08-19 08:45:21.750 232 12815.02 14.07 54819.70 88888.00 2012-08-19 08:45:21.875 232 12815.05 14.03 54819.65 88888.00 2012-08-19 08:45:22.000 232 12815.02 14.03 54819.62 88888.00 2012-08-19 08:45:22.125 232 12815.02 14.03 54819.65 88888.00 2012-08-19 08:45:22.250 232 12815.08 14.03 54819.62 88888.00 2012-08-19 08:45:22.375 232 12815.15 14.03 54819.62 88888.00 2012-08-19 08:45:22.500 232 12815.15 14.03 54819.65 88888.00 2012-08-19 08:45:22.625 232 12815.15 13.95 54819.60 88888.00 2012-08-19 08:45:22.750 232 12815.23 13.93 54819.55 88888.00 2012-08-19 08:45:22.875 232 12815.23 13.90 54819.55 88888.00 2012-08-19 08:45:23.000 232 12815.23 13.88 54819.53 88888.00 2012-08-19 08:45:23.125 232 12815.27 13.82 54819.53 88888.00 2012-08-19 08:45:23.250 232 12815.25 13.80 54819.50 88888.00 2012-08-19 08:45:23.375 232 12815.30 13.80 54819.53 88888.00 2012-08-19 08:45:23.500 232 12815.30 13.75 54819.50 88888.00 2012-08-19 08:45:23.625 232 12815.30 13.70 54819.47 88888.00 2012-08-19 08:45:23.750 232 12815.33 13.70 54819.50 88888.00 2012-08-19 08:45:23.875 232 12815.40 13.72 54819.53 88888.00 2012-08-19 08:45:24.000 232 12815.38 13.75 54819.50 88888.00 2012-08-19 08:45:24.125 232 12815.35 13.75 54819.47 88888.00 2012-08-19 08:45:24.250 232 12815.33 13.68 54819.47 88888.00 2012-08-19 08:45:24.375 232 12815.38 13.65 54819.47 88888.00 2012-08-19 08:45:24.500 232 12815.35 13.62 54819.47 88888.00 2012-08-19 08:45:24.625 232 12815.35 13.60 54819.45 88888.00 2012-08-19 08:45:24.750 232 12815.42 13.57 54819.40 88888.00 2012-08-19 08:45:24.875 232 12815.48 13.62 54819.40 88888.00 2012-08-19 08:45:25.000 232 12815.45 13.60 54819.40 88888.00 2012-08-19 08:45:25.125 232 12815.42 13.62 54819.38 88888.00 2012-08-19 08:45:25.250 232 12815.42 13.53 54819.38 88888.00 2012-08-19 08:45:25.375 232 12815.50 13.55 54819.35 88888.00 2012-08-19 08:45:25.500 232 12815.55 13.57 54819.38 88888.00 2012-08-19 08:45:25.625 232 12815.55 13.57 54819.40 88888.00 2012-08-19 08:45:25.750 232 12815.55 13.53 54819.32 88888.00 2012-08-19 08:45:25.875 232 12815.58 13.47 54819.30 88888.00 2012-08-19 08:45:26.000 232 12815.65 13.47 54819.28 88888.00 2012-08-19 08:45:26.125 232 12815.65 13.45 54819.30 88888.00 2012-08-19 08:45:26.250 232 12815.60 13.47 54819.32 88888.00 2012-08-19 08:45:26.375 232 12815.60 13.47 54819.30 88888.00 2012-08-19 08:45:26.500 232 12815.62 13.43 54819.28 88888.00 2012-08-19 08:45:26.625 232 12815.67 13.43 54819.28 88888.00 2012-08-19 08:45:26.750 232 12815.70 13.40 54819.28 88888.00 2012-08-19 08:45:26.875 232 12815.75 13.40 54819.28 88888.00 2012-08-19 08:45:27.000 232 12815.75 13.38 54819.25 88888.00 2012-08-19 08:45:27.125 232 12815.67 13.38 54819.25 88888.00 2012-08-19 08:45:27.250 232 12815.62 13.38 54819.30 88888.00 2012-08-19 08:45:27.375 232 12815.67 13.40 54819.28 88888.00 2012-08-19 08:45:27.500 232 12815.65 13.35 54819.25 88888.00 2012-08-19 08:45:27.625 232 12815.65 13.28 54819.20 88888.00 2012-08-19 08:45:27.750 232 12815.65 13.28 54819.20 88888.00 2012-08-19 08:45:27.875 232 12815.67 13.30 54819.20 88888.00 2012-08-19 08:45:28.000 232 12815.73 13.28 54819.20 88888.00 2012-08-19 08:45:28.125 232 12815.75 13.25 54819.20 88888.00 2012-08-19 08:45:28.250 232 12815.70 13.20 54819.20 88888.00 2012-08-19 08:45:28.375 232 12815.75 13.20 54819.20 88888.00 2012-08-19 08:45:28.500 232 12815.67 13.22 54819.20 88888.00 2012-08-19 08:45:28.625 232 12815.70 13.25 54819.22 88888.00 2012-08-19 08:45:28.750 232 12815.77 13.20 54819.20 88888.00 2012-08-19 08:45:28.875 232 12815.77 13.15 54819.18 88888.00 2012-08-19 08:45:29.000 232 12815.73 13.15 54819.18 88888.00 2012-08-19 08:45:29.125 232 12815.80 13.18 54819.20 88888.00 2012-08-19 08:45:29.250 232 12815.80 13.15 54819.18 88888.00 2012-08-19 08:45:29.375 232 12815.83 13.15 54819.18 88888.00 2012-08-19 08:45:29.500 232 12815.83 13.15 54819.15 88888.00 2012-08-19 08:45:29.625 232 12815.83 13.10 54819.12 88888.00 2012-08-19 08:45:29.750 232 12815.80 13.07 54819.12 88888.00 2012-08-19 08:45:29.875 232 12815.88 13.10 54819.10 88888.00 2012-08-19 08:45:30.000 232 12815.85 13.10 54819.05 88888.00 2012-08-19 08:45:30.125 232 12815.83 13.05 54819.07 88888.00 2012-08-19 08:45:30.250 232 12815.85 13.07 54819.10 88888.00 2012-08-19 08:45:30.375 232 12815.85 13.05 54819.10 88888.00 2012-08-19 08:45:30.500 232 12815.85 13.05 54819.10 88888.00 2012-08-19 08:45:30.625 232 12815.88 13.05 54819.07 88888.00 2012-08-19 08:45:30.750 232 12816.00 13.05 54819.10 88888.00 2012-08-19 08:45:30.875 232 12816.02 13.00 54819.07 88888.00 2012-08-19 08:45:31.000 232 12815.95 13.00 54819.00 88888.00 2012-08-19 08:45:31.125 232 12815.92 13.03 54819.03 88888.00 2012-08-19 08:45:31.250 232 12815.90 13.00 54819.03 88888.00 2012-08-19 08:45:31.375 232 12815.92 13.03 54819.03 88888.00 2012-08-19 08:45:31.500 232 12815.98 12.97 54819.00 88888.00 2012-08-19 08:45:31.625 232 12816.00 13.00 54819.00 88888.00 2012-08-19 08:45:31.750 232 12815.98 12.97 54819.03 88888.00 2012-08-19 08:45:31.875 232 12815.92 12.97 54819.03 88888.00 2012-08-19 08:45:32.000 232 12815.95 12.97 54819.00 88888.00 2012-08-19 08:45:32.125 232 12815.95 12.95 54819.00 88888.00 2012-08-19 08:45:32.250 232 12815.90 12.95 54818.97 88888.00 2012-08-19 08:45:32.375 232 12815.92 12.95 54819.00 88888.00 2012-08-19 08:45:32.500 232 12815.92 12.95 54819.00 88888.00 2012-08-19 08:45:32.625 232 12815.88 12.93 54819.00 88888.00 2012-08-19 08:45:32.750 232 12815.83 12.88 54818.97 88888.00 2012-08-19 08:45:32.875 232 12815.80 12.90 54818.95 88888.00 2012-08-19 08:45:33.000 232 12815.85 12.90 54818.93 88888.00 2012-08-19 08:45:33.125 232 12815.88 12.90 54818.95 88888.00 2012-08-19 08:45:33.250 232 12815.88 12.88 54818.95 88888.00 2012-08-19 08:45:33.375 232 12815.85 12.90 54818.95 88888.00 2012-08-19 08:45:33.500 232 12815.88 12.93 54818.93 88888.00 2012-08-19 08:45:33.625 232 12815.85 12.88 54818.90 88888.00 2012-08-19 08:45:33.750 232 12815.83 12.88 54818.93 88888.00 2012-08-19 08:45:33.875 232 12815.83 12.90 54818.93 88888.00 2012-08-19 08:45:34.000 232 12815.83 12.85 54818.88 88888.00 2012-08-19 08:45:34.125 232 12815.83 12.82 54818.90 88888.00 2012-08-19 08:45:34.250 232 12815.77 12.82 54818.93 88888.00 2012-08-19 08:45:34.375 232 12815.73 12.82 54818.90 88888.00 2012-08-19 08:45:34.500 232 12815.73 12.82 54818.88 88888.00 2012-08-19 08:45:34.625 232 12815.77 12.82 54818.90 88888.00 2012-08-19 08:45:34.750 232 12815.83 12.82 54818.90 88888.00 2012-08-19 08:45:34.875 232 12815.80 12.80 54818.90 88888.00 2012-08-19 08:45:35.000 232 12815.88 12.80 54818.85 88888.00 2012-08-19 08:45:35.125 232 12815.83 12.78 54818.85 88888.00 2012-08-19 08:45:35.250 232 12815.73 12.78 54818.85 88888.00 2012-08-19 08:45:35.375 232 12815.80 12.80 54818.85 88888.00 2012-08-19 08:45:35.500 232 12815.83 12.80 54818.82 88888.00 2012-08-19 08:45:35.625 232 12815.80 12.78 54818.85 88888.00 2012-08-19 08:45:35.750 232 12815.77 12.80 54818.85 88888.00 2012-08-19 08:45:35.875 232 12815.75 12.75 54818.82 88888.00 2012-08-19 08:45:36.000 232 12815.77 12.75 54818.82 88888.00 2012-08-19 08:45:36.125 232 12815.83 12.78 54818.88 88888.00 2012-08-19 08:45:36.250 232 12815.80 12.72 54818.85 88888.00 2012-08-19 08:45:36.375 232 12815.85 12.72 54818.82 88888.00 2012-08-19 08:45:36.500 232 12815.88 12.75 54818.82 88888.00 2012-08-19 08:45:36.625 232 12815.85 12.75 54818.85 88888.00 2012-08-19 08:45:36.750 232 12815.77 12.72 54818.82 88888.00 2012-08-19 08:45:36.875 232 12815.80 12.68 54818.82 88888.00 2012-08-19 08:45:37.000 232 12815.83 12.62 54818.82 88888.00 2012-08-19 08:45:37.125 232 12815.85 12.68 54818.80 88888.00 2012-08-19 08:45:37.250 232 12815.73 12.57 54818.80 88888.00 2012-08-19 08:45:37.375 232 12815.70 12.60 54818.80 88888.00 2012-08-19 08:45:37.500 232 12815.65 12.57 54818.82 88888.00 2012-08-19 08:45:37.625 232 12815.62 12.60 54818.85 88888.00 2012-08-19 08:45:37.750 232 12815.67 12.62 54818.85 88888.00 2012-08-19 08:45:37.875 232 12815.67 12.62 54818.82 88888.00 2012-08-19 08:45:38.000 232 12815.73 12.62 54818.82 88888.00 2012-08-19 08:45:38.125 232 12815.70 12.57 54818.82 88888.00 2012-08-19 08:45:38.250 232 12815.65 12.57 54818.82 88888.00 2012-08-19 08:45:38.375 232 12815.60 12.55 54818.78 88888.00 2012-08-19 08:45:38.500 232 12815.50 12.50 54818.78 88888.00 2012-08-19 08:45:38.625 232 12815.55 12.55 54818.78 88888.00 2012-08-19 08:45:38.750 232 12815.60 12.60 54818.82 88888.00 2012-08-19 08:45:38.875 232 12815.58 12.55 54818.85 88888.00 2012-08-19 08:45:39.000 232 12815.55 12.50 54818.80 88888.00 2012-08-19 08:45:39.125 232 12815.55 12.50 54818.82 88888.00 2012-08-19 08:45:39.250 232 12815.55 12.50 54818.85 88888.00 2012-08-19 08:45:39.375 232 12815.55 12.47 54818.82 88888.00 2012-08-19 08:45:39.500 232 12815.55 12.45 54818.85 88888.00 2012-08-19 08:45:39.625 232 12815.58 12.50 54816.82 88888.00 2012-08-19 08:45:39.750 232 12815.52 12.50 54816.82 88888.00 2012-08-19 08:45:39.875 232 12815.48 12.47 54816.82 88888.00 2012-08-19 08:45:40.000 232 12815.48 12.47 54816.80 88888.00 2012-08-19 08:45:40.125 232 12815.48 12.45 54816.82 88888.00 2012-08-19 08:45:40.250 232 12815.48 12.43 54816.80 88888.00 2012-08-19 08:45:40.375 232 12815.45 12.45 54816.80 88888.00 2012-08-19 08:45:40.500 232 12815.42 12.43 54816.78 88888.00 2012-08-19 08:45:40.625 232 12815.35 12.35 54818.78 88888.00 2012-08-19 08:45:40.750 232 12815.35 12.40 54818.80 88888.00 2012-08-19 08:45:40.875 232 12815.33 12.40 54818.85 88888.00 2012-08-19 08:45:41.000 232 12815.33 12.40 54818.80 88888.00 2012-08-19 08:45:41.125 232 12815.35 12.35 54818.80 88888.00 2012-08-19 08:45:41.250 232 12815.30 12.30 54818.82 88888.00 2012-08-19 08:45:41.375 232 12815.27 12.32 54818.80 88888.00 2012-08-19 08:45:41.500 232 12815.33 12.35 54818.80 88888.00 2012-08-19 08:45:41.625 232 12815.38 12.32 54818.80 88888.00 2012-08-19 08:45:41.750 232 12815.23 12.25 54818.78 88888.00 2012-08-19 08:45:41.875 232 12815.12 12.25 54818.75 88888.00 2012-08-19 08:45:42.000 232 12815.15 12.22 54818.80 88888.00 2012-08-19 08:45:42.125 232 12815.20 12.25 54818.82 88888.00 2012-08-19 08:45:42.250 232 12815.17 12.22 54818.80 88888.00 2012-08-19 08:45:42.375 232 12815.20 12.20 54818.78 88888.00 2012-08-19 08:45:42.500 232 12815.17 12.18 54818.78 88888.00 2012-08-19 08:45:42.625 232 12815.15 12.18 54818.78 88888.00 2012-08-19 08:45:42.750 232 12815.15 12.22 54818.80 88888.00 2012-08-19 08:45:42.875 232 12815.02 12.22 54818.80 88888.00 2012-08-19 08:45:43.000 232 12815.02 12.20 54818.82 88888.00 2012-08-19 08:45:43.125 232 12815.10 12.18 54818.82 88888.00 2012-08-19 08:45:43.250 232 12815.08 12.15 54818.85 88888.00 2012-08-19 08:45:43.375 232 12815.05 12.18 54818.82 88888.00 2012-08-19 08:45:43.500 232 12814.95 12.10 54818.82 88888.00 2012-08-19 08:45:43.625 232 12815.00 12.07 54818.82 88888.00 2012-08-19 08:45:43.750 232 12815.02 12.10 54818.82 88888.00 2012-08-19 08:45:43.875 232 12815.02 12.05 54818.80 88888.00 2012-08-19 08:45:44.000 232 12814.98 12.05 54818.80 88888.00 2012-08-19 08:45:44.125 232 12814.95 12.05 54818.82 88888.00 2012-08-19 08:45:44.250 232 12814.92 12.07 54818.82 88888.00 2012-08-19 08:45:44.375 232 12814.92 12.07 54818.85 88888.00 2012-08-19 08:45:44.500 232 12814.88 12.05 54818.85 88888.00 2012-08-19 08:45:44.625 232 12814.88 12.07 54818.88 88888.00 2012-08-19 08:45:44.750 232 12814.80 12.07 54818.88 88888.00 2012-08-19 08:45:44.875 232 12814.80 12.07 54818.88 88888.00 2012-08-19 08:45:45.000 232 12814.85 12.05 54818.90 88888.00 2012-08-19 08:45:45.125 232 12814.85 12.07 54818.93 88888.00 2012-08-19 08:45:45.250 232 12814.80 12.03 54818.90 88888.00 2012-08-19 08:45:45.375 232 12814.77 11.97 54818.85 88888.00 2012-08-19 08:45:45.500 232 12814.73 11.95 54818.88 88888.00 2012-08-19 08:45:45.625 232 12814.77 11.95 54818.88 88888.00 2012-08-19 08:45:45.750 232 12814.80 11.93 54818.88 88888.00 2012-08-19 08:45:45.875 232 12814.70 11.95 54818.88 88888.00 2012-08-19 08:45:46.000 232 12814.62 11.95 54818.88 88888.00 2012-08-19 08:45:46.125 232 12814.60 11.97 54818.90 88888.00 2012-08-19 08:45:46.250 232 12814.55 11.95 54818.93 88888.00 2012-08-19 08:45:46.375 232 12814.58 11.95 54818.93 88888.00 2012-08-19 08:45:46.500 232 12814.58 11.95 54818.93 88888.00 2012-08-19 08:45:46.625 232 12814.55 11.93 54818.95 88888.00 2012-08-19 08:45:46.750 232 12814.48 11.95 54818.95 88888.00 2012-08-19 08:45:46.875 232 12814.38 11.90 54818.95 88888.00 2012-08-19 08:45:47.000 232 12814.33 11.90 54818.95 88888.00 2012-08-19 08:45:47.125 232 12814.35 11.88 54818.95 88888.00 2012-08-19 08:45:47.250 232 12814.35 11.88 54818.95 88888.00 2012-08-19 08:45:47.375 232 12814.35 11.90 54819.00 88888.00 2012-08-19 08:45:47.500 232 12814.33 11.88 54819.03 88888.00 2012-08-19 08:45:47.625 232 12814.30 11.90 54819.03 88888.00 2012-08-19 08:45:47.750 232 12814.30 11.90 54819.05 88888.00 2012-08-19 08:45:47.875 232 12814.27 11.88 54819.03 88888.00 2012-08-19 08:45:48.000 232 12814.23 11.82 54819.00 88888.00 2012-08-19 08:45:48.125 232 12814.20 11.82 54819.00 88888.00 2012-08-19 08:45:48.250 232 12814.23 11.85 54819.03 88888.00 2012-08-19 08:45:48.375 232 12814.23 11.85 54819.03 88888.00 2012-08-19 08:45:48.500 232 12814.25 11.88 54819.05 88888.00 2012-08-19 08:45:48.625 232 12814.25 11.88 54819.05 88888.00 2012-08-19 08:45:48.750 232 12814.17 11.80 54819.03 88888.00 2012-08-19 08:45:48.875 232 12814.12 11.80 54819.05 88888.00 2012-08-19 08:45:49.000 232 12814.02 11.80 54819.03 88888.00 2012-08-19 08:45:49.125 232 12813.95 11.80 54819.05 88888.00 2012-08-19 08:45:49.250 232 12813.88 11.72 54819.03 88888.00 2012-08-19 08:45:49.375 232 12813.88 11.75 54819.05 88888.00 2012-08-19 08:45:49.500 232 12813.88 11.78 54819.07 88888.00 2012-08-19 08:45:49.625 232 12813.83 11.75 54819.07 88888.00 2012-08-19 08:45:49.750 232 12813.85 11.75 54819.07 88888.00 2012-08-19 08:45:49.875 232 12813.85 11.72 54819.10 88888.00 2012-08-19 08:45:50.000 232 12813.85 11.75 54819.07 88888.00 2012-08-19 08:45:50.125 232 12813.80 11.78 54819.12 88888.00 2012-08-19 08:45:50.250 232 12813.70 11.75 54819.12 88888.00 2012-08-19 08:45:50.375 232 12813.73 11.72 54819.12 88888.00 2012-08-19 08:45:50.500 232 12813.77 11.72 54819.12 88888.00 2012-08-19 08:45:50.625 232 12813.75 11.72 54819.15 88888.00 2012-08-19 08:45:50.750 232 12813.75 11.72 54819.12 88888.00 2012-08-19 08:45:50.875 232 12813.75 11.72 54819.12 88888.00 2012-08-19 08:45:51.000 232 12813.70 11.72 54819.15 88888.00 2012-08-19 08:45:51.125 232 12813.65 11.70 54819.20 88888.00 2012-08-19 08:45:51.250 232 12813.55 11.70 54819.20 88888.00 2012-08-19 08:45:51.375 232 12813.55 11.68 54819.18 88888.00 2012-08-19 08:45:51.500 232 12813.55 11.68 54819.18 88888.00 2012-08-19 08:45:51.625 232 12813.52 11.68 54819.18 88888.00 2012-08-19 08:45:51.750 232 12813.52 11.68 54819.18 88888.00 2012-08-19 08:45:51.875 232 12813.50 11.65 54819.20 88888.00 2012-08-19 08:45:52.000 232 12813.45 11.65 54819.18 88888.00 2012-08-19 08:45:52.125 232 12813.40 11.62 54819.18 88888.00 2012-08-19 08:45:52.250 232 12813.38 11.70 54819.22 88888.00 2012-08-19 08:45:52.375 232 12813.42 11.70 54819.20 88888.00 2012-08-19 08:45:52.500 232 12813.45 11.70 54819.20 88888.00 2012-08-19 08:45:52.625 232 12813.42 11.68 54819.20 88888.00 2012-08-19 08:45:52.750 232 12813.38 11.70 54819.22 88888.00 2012-08-19 08:45:52.875 232 12813.35 11.70 54819.25 88888.00 2012-08-19 08:45:53.000 232 12813.38 11.68 54819.22 88888.00 2012-08-19 08:45:53.125 232 12813.42 11.68 54819.25 88888.00 2012-08-19 08:45:53.250 232 12813.38 11.62 54819.25 88888.00 2012-08-19 08:45:53.375 232 12813.33 11.65 54819.28 88888.00 2012-08-19 08:45:53.500 232 12813.33 11.70 54819.30 88888.00 2012-08-19 08:45:53.625 232 12813.35 11.70 54819.30 88888.00 2012-08-19 08:45:53.750 232 12813.35 11.68 54819.30 88888.00 2012-08-19 08:45:53.875 232 12813.25 11.65 54819.28 88888.00 2012-08-19 08:45:54.000 232 12813.23 11.65 54819.28 88888.00 2012-08-19 08:45:54.125 232 12813.20 11.68 54819.30 88888.00 2012-08-19 08:45:54.250 232 12813.17 11.65 54819.35 88888.00 2012-08-19 08:45:54.375 232 12813.12 11.68 54819.35 88888.00 2012-08-19 08:45:54.500 232 12813.12 11.68 54819.35 88888.00 2012-08-19 08:45:54.625 232 12813.15 11.68 54819.35 88888.00 2012-08-19 08:45:54.750 232 12813.15 11.70 54819.38 88888.00 2012-08-19 08:45:54.875 232 12813.12 11.75 54819.40 88888.00 2012-08-19 08:45:55.000 232 12813.12 11.72 54819.40 88888.00 2012-08-19 08:45:55.125 232 12813.08 11.68 54819.35 88888.00 2012-08-19 08:45:55.250 232 12813.02 11.65 54819.40 88888.00 2012-08-19 08:45:55.375 232 12813.00 11.68 54819.40 88888.00 2012-08-19 08:45:55.500 232 12812.95 11.65 54819.40 88888.00 2012-08-19 08:45:55.625 232 12812.92 11.65 54819.40 88888.00 2012-08-19 08:45:55.750 232 12812.92 11.68 54819.40 88888.00 2012-08-19 08:45:55.875 232 12812.90 11.65 54819.40 88888.00 2012-08-19 08:45:56.000 232 12812.88 11.68 54819.40 88888.00 2012-08-19 08:45:56.125 232 12812.85 11.65 54819.40 88888.00 2012-08-19 08:45:56.250 232 12812.85 11.65 54819.43 88888.00 2012-08-19 08:45:56.375 232 12812.85 11.60 54819.40 88888.00 2012-08-19 08:45:56.500 232 12812.77 11.60 54819.40 88888.00 2012-08-19 08:45:56.625 232 12812.75 11.62 54819.45 88888.00 2012-08-19 08:45:56.750 232 12812.80 11.65 54819.47 88888.00 2012-08-19 08:45:56.875 232 12812.80 11.65 54819.47 88888.00 2012-08-19 08:45:57.000 232 12812.70 11.60 54819.43 88888.00 2012-08-19 08:45:57.125 232 12812.70 11.62 54819.45 88888.00 2012-08-19 08:45:57.250 232 12812.62 11.65 54819.47 88888.00 2012-08-19 08:45:57.375 232 12812.60 11.65 54819.47 88888.00 2012-08-19 08:45:57.500 232 12812.58 11.65 54819.47 88888.00 2012-08-19 08:45:57.625 232 12812.52 11.65 54819.47 88888.00 2012-08-19 08:45:57.750 232 12812.55 11.62 54819.50 88888.00 2012-08-19 08:45:57.875 232 12812.58 11.60 54819.47 88888.00 2012-08-19 08:45:58.000 232 12812.50 11.60 54819.47 88888.00 2012-08-19 08:45:58.125 232 12812.48 11.57 54819.47 88888.00 2012-08-19 08:45:58.250 232 12812.52 11.65 54819.47 88888.00 2012-08-19 08:45:58.375 232 12812.55 11.68 54819.53 88888.00 2012-08-19 08:45:58.500 232 12812.50 11.65 54819.53 88888.00 2012-08-19 08:45:58.625 232 12812.48 11.65 54819.55 88888.00 2012-08-19 08:45:58.750 232 12812.48 11.65 54819.57 88888.00 2012-08-19 08:45:58.875 232 12812.48 11.70 54819.60 88888.00 2012-08-19 08:45:59.000 232 12812.42 11.68 54819.57 88888.00 2012-08-19 08:45:59.125 232 12812.33 11.68 54819.55 88888.00 2012-08-19 08:45:59.250 232 12812.25 11.62 54819.53 88888.00 2012-08-19 08:45:59.375 232 12812.25 11.65 54819.53 88888.00 2012-08-19 08:45:59.500 232 12812.30 11.68 54819.55 88888.00 2012-08-19 08:45:59.625 232 12812.27 11.70 54819.55 88888.00 2012-08-19 08:45:59.750 232 12812.23 11.68 54819.55 88888.00 2012-08-19 08:45:59.875 232 12812.30 11.70 54819.57 88888.00 2012-08-19 08:46:00.000 232 12812.33 11.65 54819.55 88888.00 2012-08-19 08:46:00.125 232 12812.30 11.65 54819.57 88888.00 2012-08-19 08:46:00.250 232 12812.20 11.70 54819.57 88888.00 2012-08-19 08:46:00.375 232 12812.15 11.72 54819.57 88888.00 2012-08-19 08:46:00.500 232 12812.17 11.72 54819.60 88888.00 2012-08-19 08:46:00.625 232 12812.23 11.72 54819.60 88888.00 2012-08-19 08:46:00.750 232 12812.20 11.75 54819.62 88888.00 2012-08-19 08:46:00.875 232 12812.12 11.78 54819.68 88888.00 2012-08-19 08:46:01.000 232 12812.10 11.75 54819.65 88888.00 2012-08-19 08:46:01.125 232 12812.10 11.72 54819.68 88888.00 2012-08-19 08:46:01.250 232 12812.02 11.78 54819.70 88888.00 2012-08-19 08:46:01.375 232 12811.98 11.78 54819.68 88888.00 2012-08-19 08:46:01.500 232 12811.95 11.75 54819.65 88888.00 2012-08-19 08:46:01.625 232 12811.98 11.80 54819.65 88888.00 2012-08-19 08:46:01.750 232 12811.98 11.75 54819.68 88888.00 2012-08-19 08:46:01.875 232 12811.90 11.75 54819.68 88888.00 2012-08-19 08:46:02.000 232 12811.85 11.75 54819.68 88888.00 2012-08-19 08:46:02.125 232 12811.88 11.78 54819.70 88888.00 2012-08-19 08:46:02.250 232 12811.85 11.78 54819.70 88888.00 2012-08-19 08:46:02.375 232 12811.85 11.80 54819.70 88888.00 2012-08-19 08:46:02.500 232 12811.80 11.80 54819.68 88888.00 2012-08-19 08:46:02.625 232 12811.77 11.80 54819.68 88888.00 2012-08-19 08:46:02.750 232 12811.70 11.80 54819.68 88888.00 2012-08-19 08:46:02.875 232 12811.70 11.78 54819.65 88888.00 2012-08-19 08:46:03.000 232 12811.73 11.82 54819.68 88888.00 2012-08-19 08:46:03.125 232 12811.83 11.93 54819.72 88888.00 2012-08-19 08:46:03.250 232 12811.77 11.88 54819.70 88888.00 2012-08-19 08:46:03.375 232 12811.75 11.85 54819.68 88888.00 2012-08-19 08:46:03.500 232 12811.73 11.88 54819.70 88888.00 2012-08-19 08:46:03.625 232 12811.65 11.85 54819.70 88888.00 2012-08-19 08:46:03.750 232 12811.62 11.85 54819.72 88888.00 2012-08-19 08:46:03.875 232 12811.62 11.88 54819.72 88888.00 2012-08-19 08:46:04.000 232 12811.62 11.85 54819.72 88888.00 2012-08-19 08:46:04.125 232 12811.65 11.82 54819.75 88888.00 2012-08-19 08:46:04.250 232 12811.65 11.88 54819.75 88888.00 2012-08-19 08:46:04.375 232 12811.62 11.93 54819.75 88888.00 2012-08-19 08:46:04.500 232 12811.58 11.95 54819.75 88888.00 2012-08-19 08:46:04.625 232 12811.52 11.93 54819.75 88888.00 2012-08-19 08:46:04.750 232 12811.50 11.90 54819.75 88888.00 2012-08-19 08:46:04.875 232 12811.52 11.95 54819.78 88888.00 2012-08-19 08:46:05.000 232 12811.58 11.97 54819.80 88888.00 2012-08-19 08:46:05.125 232 12811.52 11.95 54819.80 88888.00 2012-08-19 08:46:05.250 232 12811.42 11.90 54819.82 88888.00 2012-08-19 08:46:05.375 232 12811.42 11.90 54819.80 88888.00 2012-08-19 08:46:05.500 232 12811.38 11.95 54819.80 88888.00 2012-08-19 08:46:05.625 232 12811.35 12.00 54819.85 88888.00 2012-08-19 08:46:05.750 232 12811.35 12.00 54819.88 88888.00 2012-08-19 08:46:05.875 232 12811.33 11.97 54819.88 88888.00 2012-08-19 08:46:06.000 232 12811.35 12.00 54819.82 88888.00 2012-08-19 08:46:06.125 232 12811.35 11.97 54819.80 88888.00 2012-08-19 08:46:06.250 232 12811.30 11.90 54819.75 88888.00 2012-08-19 08:46:06.375 232 12811.27 11.93 54819.78 88888.00 2012-08-19 08:46:06.500 232 12811.33 11.95 54819.80 88888.00 2012-08-19 08:46:06.625 232 12811.30 12.03 54819.82 88888.00 2012-08-19 08:46:06.750 232 12811.23 12.05 54819.85 88888.00 2012-08-19 08:46:06.875 232 12811.15 12.05 54819.88 88888.00 2012-08-19 08:46:07.000 232 12811.15 12.05 54819.82 88888.00 2012-08-19 08:46:07.125 232 12811.17 12.03 54819.82 88888.00 2012-08-19 08:46:07.250 232 12811.17 12.03 54819.85 88888.00 2012-08-19 08:46:07.375 232 12811.15 12.07 54819.85 88888.00 2012-08-19 08:46:07.500 232 12811.10 12.07 54819.85 88888.00 2012-08-19 08:46:07.625 232 12811.05 12.05 54819.85 88888.00 2012-08-19 08:46:07.750 232 12811.02 12.03 54819.88 88888.00 2012-08-19 08:46:07.875 232 12811.05 12.05 54819.88 88888.00 2012-08-19 08:46:08.000 232 12811.02 12.07 54819.85 88888.00 2012-08-19 08:46:08.125 232 12810.98 12.10 54819.88 88888.00 2012-08-19 08:46:08.250 232 12810.98 12.07 54819.88 88888.00 2012-08-19 08:46:08.375 232 12810.98 12.07 54819.85 88888.00 2012-08-19 08:46:08.500 232 12811.00 12.10 54819.90 88888.00 2012-08-19 08:46:08.625 232 12811.02 12.12 54819.90 88888.00 2012-08-19 08:46:08.750 232 12810.98 12.12 54819.93 88888.00 2012-08-19 08:46:08.875 232 12810.98 12.10 54819.90 88888.00 2012-08-19 08:46:09.000 232 12810.90 12.10 54819.90 88888.00 2012-08-19 08:46:09.125 232 12810.83 12.10 54819.90 88888.00 2012-08-19 08:46:09.250 232 12810.80 12.10 54819.90 88888.00 2012-08-19 08:46:09.375 232 12810.83 12.10 54819.90 88888.00 2012-08-19 08:46:09.500 232 12810.77 12.10 54819.90 88888.00 2012-08-19 08:46:09.625 232 12810.75 12.10 54819.93 88888.00 2012-08-19 08:46:09.750 232 12810.77 12.15 54819.95 88888.00 2012-08-19 08:46:09.875 232 12810.75 12.18 54819.93 88888.00 2012-08-19 08:46:10.000 232 12810.62 12.15 54819.90 88888.00 2012-08-19 08:46:10.125 232 12810.62 12.18 54819.95 88888.00 2012-08-19 08:46:10.250 232 12810.62 12.20 54819.97 88888.00 2012-08-19 08:46:10.375 232 12810.60 12.18 54819.95 88888.00 2012-08-19 08:46:10.500 232 12810.55 12.18 54819.95 88888.00 2012-08-19 08:46:10.625 232 12810.50 12.18 54819.93 88888.00 2012-08-19 08:46:10.750 232 12810.45 12.18 54819.95 88888.00 2012-08-19 08:46:10.875 232 12810.45 12.15 54819.95 88888.00 2012-08-19 08:46:11.000 232 12810.48 12.18 54819.97 88888.00 2012-08-19 08:46:11.125 232 12810.52 12.20 54819.97 88888.00 2012-08-19 08:46:11.250 232 12810.50 12.18 54820.03 88888.00 2012-08-19 08:46:11.375 232 12810.50 12.22 54820.03 88888.00 2012-08-19 08:46:11.500 232 12810.42 12.22 54820.03 88888.00 2012-08-19 08:46:11.625 232 12810.38 12.22 54820.00 88888.00 2012-08-19 08:46:11.750 232 12810.40 12.22 54820.03 88888.00 2012-08-19 08:46:11.875 232 12810.45 12.22 54820.03 88888.00 2012-08-19 08:46:12.000 232 12810.42 12.18 54819.97 88888.00 2012-08-19 08:46:12.125 232 12810.35 12.20 54820.03 88888.00 2012-08-19 08:46:12.250 232 12810.27 12.22 54820.00 88888.00 2012-08-19 08:46:12.375 232 12810.35 12.22 54820.00 88888.00 2012-08-19 08:46:12.500 232 12810.42 12.22 54820.00 88888.00 2012-08-19 08:46:12.625 232 12810.38 12.25 54820.00 88888.00 2012-08-19 08:46:12.750 232 12810.30 12.28 54820.00 88888.00 2012-08-19 08:46:12.875 232 12810.27 12.25 54820.03 88888.00 2012-08-19 08:46:13.000 232 12810.35 12.28 54820.00 88888.00 2012-08-19 08:46:13.125 232 12810.35 12.25 54819.97 88888.00 2012-08-19 08:46:13.250 232 12810.25 12.22 54819.97 88888.00 2012-08-19 08:46:13.375 232 12810.17 12.25 54820.00 88888.00 2012-08-19 08:46:13.500 232 12810.17 12.28 54820.03 88888.00 2012-08-19 08:46:13.625 232 12810.20 12.35 54820.03 88888.00 2012-08-19 08:46:13.750 232 12810.17 12.35 54820.03 88888.00 2012-08-19 08:46:13.875 232 12810.10 12.35 54820.03 88888.00 2012-08-19 08:46:14.000 232 12810.05 12.35 54820.03 88888.00 2012-08-19 08:46:14.125 232 12810.05 12.32 54820.05 88888.00 2012-08-19 08:46:14.250 232 12810.08 12.35 54820.05 88888.00 2012-08-19 08:46:14.375 232 12810.08 12.32 54820.03 88888.00 2012-08-19 08:46:14.500 232 12810.05 12.32 54820.05 88888.00 2012-08-19 08:46:14.625 232 12810.08 12.38 54820.07 88888.00 2012-08-19 08:46:14.750 232 12810.02 12.40 54820.07 88888.00 2012-08-19 08:46:14.875 232 12810.02 12.38 54820.07 88888.00 2012-08-19 08:46:15.000 232 12810.05 12.38 54820.03 88888.00 2012-08-19 08:46:15.125 232 12810.08 12.38 54820.05 88888.00 2012-08-19 08:46:15.250 232 12810.05 12.35 54820.05 88888.00 2012-08-19 08:46:15.375 232 12810.08 12.38 54820.07 88888.00 2012-08-19 08:46:15.500 232 12810.02 12.43 54820.10 88888.00 2012-08-19 08:46:15.625 232 12809.95 12.40 54820.07 88888.00 2012-08-19 08:46:15.750 232 12809.92 12.40 54820.05 88888.00 2012-08-19 08:46:15.875 232 12809.90 12.43 54820.07 88888.00 2012-08-19 08:46:16.000 232 12809.95 12.43 54820.05 88888.00 2012-08-19 08:46:16.125 232 12810.00 12.43 54820.05 88888.00 2012-08-19 08:46:16.250 232 12809.90 12.40 54820.05 88888.00 2012-08-19 08:46:16.375 232 12809.85 12.43 54820.05 88888.00 2012-08-19 08:46:16.500 232 12809.88 12.40 54820.05 88888.00 2012-08-19 08:46:16.625 232 12809.95 12.47 54820.10 88888.00 2012-08-19 08:46:16.750 232 12809.92 12.45 54820.07 88888.00 2012-08-19 08:46:16.875 232 12809.90 12.43 54820.03 88888.00 2012-08-19 08:46:17.000 232 12809.85 12.45 54820.05 88888.00 2012-08-19 08:46:17.125 232 12809.85 12.47 54820.03 88888.00 2012-08-19 08:46:17.250 232 12809.85 12.47 54820.07 88888.00 2012-08-19 08:46:17.375 232 12809.83 12.53 54820.07 88888.00 2012-08-19 08:46:17.500 232 12809.88 12.55 54820.05 88888.00 2012-08-19 08:46:17.625 232 12809.85 12.53 54820.05 88888.00 2012-08-19 08:46:17.750 232 12809.83 12.47 54820.03 88888.00 2012-08-19 08:46:17.875 232 12809.80 12.53 54820.05 88888.00 2012-08-19 08:46:18.000 232 12809.80 12.55 54820.05 88888.00 2012-08-19 08:46:18.125 232 12809.80 12.53 54820.05 88888.00 2012-08-19 08:46:18.250 232 12809.83 12.47 54820.05 88888.00 2012-08-19 08:46:18.375 232 12809.88 12.53 54820.05 88888.00 2012-08-19 08:46:18.500 232 12809.83 12.60 54820.07 88888.00 2012-08-19 08:46:18.625 232 12809.70 12.57 54820.05 88888.00 2012-08-19 08:46:18.750 232 12809.67 12.62 54820.07 88888.00 2012-08-19 08:46:18.875 232 12809.67 12.60 54820.05 88888.00 2012-08-19 08:46:19.000 232 12809.62 12.57 54820.00 88888.00 2012-08-19 08:46:19.125 232 12809.60 12.55 54820.03 88888.00 2012-08-19 08:46:19.250 232 12809.58 12.60 54820.07 88888.00 2012-08-19 08:46:19.375 232 12809.62 12.65 54820.05 88888.00 2012-08-19 08:46:19.500 232 12809.67 12.60 54820.03 88888.00 2012-08-19 08:46:19.625 232 12809.73 12.60 54820.03 88888.00 2012-08-19 08:46:19.750 232 12809.67 12.60 54820.05 88888.00 2012-08-19 08:46:19.875 232 12809.67 12.65 54820.05 88888.00 2012-08-19 08:46:20.000 232 12809.70 12.68 54820.03 88888.00 2012-08-19 08:46:20.125 232 12809.67 12.70 54820.07 88888.00 2012-08-19 08:46:20.250 232 12809.62 12.68 54820.07 88888.00 2012-08-19 08:46:20.375 232 12809.65 12.70 54820.05 88888.00 2012-08-19 08:46:20.500 232 12809.60 12.70 54820.05 88888.00 2012-08-19 08:46:20.625 232 12809.55 12.75 54820.05 88888.00 2012-08-19 08:46:20.750 232 12809.52 12.72 54820.07 88888.00 2012-08-19 08:46:20.875 232 12809.50 12.72 54820.03 88888.00 2012-08-19 08:46:21.000 232 12809.55 12.70 54820.00 88888.00 2012-08-19 08:46:21.125 232 12809.55 12.70 54820.00 88888.00 2012-08-19 08:46:21.250 232 12809.55 12.70 54820.00 88888.00 2012-08-19 08:46:21.375 232 12809.60 12.72 54820.05 88888.00 2012-08-19 08:46:21.500 232 12809.58 12.75 54820.03 88888.00 2012-08-19 08:46:21.625 232 12809.52 12.75 54820.03 88888.00 2012-08-19 08:46:21.750 232 12809.50 12.72 54820.03 88888.00 2012-08-19 08:46:21.875 232 12809.50 12.75 54820.03 88888.00 2012-08-19 08:46:22.000 232 12809.58 12.75 54820.03 88888.00 2012-08-19 08:46:22.125 232 12809.60 12.80 54820.05 88888.00 2012-08-19 08:46:22.250 232 12809.62 12.78 54820.03 88888.00 2012-08-19 08:46:22.375 232 12809.62 12.80 54820.00 88888.00 2012-08-19 08:46:22.500 232 12809.55 12.80 54820.00 88888.00 2012-08-19 08:46:22.625 232 12809.50 12.82 54820.03 88888.00 2012-08-19 08:46:22.750 232 12809.48 12.82 54820.03 88888.00 2012-08-19 08:46:22.875 232 12809.50 12.82 54820.03 88888.00 2012-08-19 08:46:23.000 232 12809.58 12.88 54820.03 88888.00 2012-08-19 08:46:23.125 232 12809.58 12.88 54820.00 88888.00 2012-08-19 08:46:23.250 232 12809.58 12.85 54820.00 88888.00 2012-08-19 08:46:23.375 232 12809.58 12.85 54819.97 88888.00 2012-08-19 08:46:23.500 232 12809.55 12.85 54819.97 88888.00 2012-08-19 08:46:23.625 232 12809.62 12.90 54820.03 88888.00 2012-08-19 08:46:23.750 232 12809.62 12.90 54820.03 88888.00 2012-08-19 08:46:23.875 232 12809.58 12.88 54820.00 88888.00 2012-08-19 08:46:24.000 232 12809.55 12.90 54819.97 88888.00 2012-08-19 08:46:24.125 232 12809.58 12.88 54820.00 88888.00 2012-08-19 08:46:24.250 232 12809.60 12.85 54819.97 88888.00 2012-08-19 08:46:24.375 232 12809.70 12.90 54819.97 88888.00 2012-08-19 08:46:24.500 232 12809.67 12.93 54820.00 88888.00 2012-08-19 08:46:24.625 232 12809.62 12.93 54820.00 88888.00 2012-08-19 08:46:24.750 232 12809.58 12.93 54820.00 88888.00 2012-08-19 08:46:24.875 232 12809.55 12.90 54819.97 88888.00 2012-08-19 08:46:25.000 232 12809.60 12.90 54819.97 88888.00 2012-08-19 08:46:25.125 232 12809.62 12.93 54819.97 88888.00 2012-08-19 08:46:25.250 232 12809.55 12.95 54819.97 88888.00 2012-08-19 08:46:25.375 232 12809.52 12.95 54819.95 88888.00 2012-08-19 08:46:25.500 232 12809.52 12.97 54819.97 88888.00 2012-08-19 08:46:25.625 232 12809.60 12.97 54819.97 88888.00 2012-08-19 08:46:25.750 232 12809.60 13.00 54819.97 88888.00 2012-08-19 08:46:25.875 232 12809.58 13.03 54820.00 88888.00 2012-08-19 08:46:26.000 232 12809.52 12.97 54819.97 88888.00 2012-08-19 08:46:26.125 232 12809.52 12.97 54819.97 88888.00 2012-08-19 08:46:26.250 232 12809.58 12.97 54819.95 88888.00 2012-08-19 08:46:26.375 232 12809.62 12.97 54819.93 88888.00 2012-08-19 08:46:26.500 232 12809.60 12.97 54819.93 88888.00 2012-08-19 08:46:26.625 232 12809.55 13.00 54819.93 88888.00 2012-08-19 08:46:26.750 232 12809.55 13.00 54819.93 88888.00 2012-08-19 08:46:26.875 232 12809.55 13.00 54819.93 88888.00 2012-08-19 08:46:27.000 232 12809.58 12.95 54819.90 88888.00 2012-08-19 08:46:27.125 232 12809.52 12.95 54819.90 88888.00 2012-08-19 08:46:27.250 232 12809.50 13.00 54819.93 88888.00 2012-08-19 08:46:27.375 232 12809.52 13.05 54819.93 88888.00 2012-08-19 08:46:27.500 232 12809.55 13.10 54819.93 88888.00 2012-08-19 08:46:27.625 232 12809.52 13.07 54819.95 88888.00 2012-08-19 08:46:27.750 232 12809.50 13.05 54819.93 88888.00 2012-08-19 08:46:27.875 232 12809.52 13.03 54819.93 88888.00 2012-08-19 08:46:28.000 232 12809.48 13.05 54819.88 88888.00 2012-08-19 08:46:28.125 232 12809.52 13.07 54819.93 88888.00 2012-08-19 08:46:28.250 232 12809.55 13.07 54819.93 88888.00 2012-08-19 08:46:28.375 232 12809.55 13.07 54819.90 88888.00 2012-08-19 08:46:28.500 232 12809.50 13.12 54819.90 88888.00 2012-08-19 08:46:28.625 232 12809.50 13.10 54819.90 88888.00 2012-08-19 08:46:28.750 232 12809.50 13.10 54819.90 88888.00 2012-08-19 08:46:28.875 232 12809.50 13.07 54819.90 88888.00 2012-08-19 08:46:29.000 232 12809.42 13.03 54819.85 88888.00 2012-08-19 08:46:29.125 232 12809.35 13.03 54819.88 88888.00 2012-08-19 08:46:29.250 232 12809.38 13.10 54819.90 88888.00 2012-08-19 08:46:29.375 232 12809.45 13.12 54819.93 88888.00 2012-08-19 08:46:29.500 232 12809.40 13.07 54819.93 88888.00 2012-08-19 08:46:29.625 232 12809.40 13.10 54819.93 88888.00 2012-08-19 08:46:29.750 232 12809.45 13.12 54819.90 88888.00 2012-08-19 08:46:29.875 232 12809.45 13.12 54819.88 88888.00 2012-08-19 08:46:30.000 232 12809.48 13.12 54819.85 88888.00 2012-08-19 08:46:30.125 232 12809.48 13.10 54819.88 88888.00 2012-08-19 08:46:30.250 232 12809.35 13.07 54819.88 88888.00 2012-08-19 08:46:30.375 232 12809.27 13.05 54819.85 88888.00 2012-08-19 08:46:30.500 232 12809.30 13.10 54819.85 88888.00 2012-08-19 08:46:30.625 232 12809.33 13.12 54819.85 88888.00 2012-08-19 08:46:30.750 232 12809.33 13.12 54819.82 88888.00 2012-08-19 08:46:30.875 232 12809.33 13.10 54819.85 88888.00 2012-08-19 08:46:31.000 232 12809.35 13.10 54819.85 88888.00 2012-08-19 08:46:31.125 232 12809.27 13.07 54819.88 88888.00 2012-08-19 08:46:31.250 232 12809.27 13.12 54819.90 88888.00 2012-08-19 08:46:31.375 232 12809.23 13.20 54819.90 88888.00 2012-08-19 08:46:31.500 232 12809.17 13.20 54819.88 88888.00 2012-08-19 08:46:31.625 232 12809.15 13.18 54819.88 88888.00 2012-08-19 08:46:31.750 232 12809.20 13.12 54819.90 88888.00 2012-08-19 08:46:31.875 232 12809.12 13.10 54819.88 88888.00 2012-08-19 08:46:32.000 232 12809.15 13.12 54819.82 88888.00 2012-08-19 08:46:32.125 232 12809.23 13.18 54819.88 88888.00 2012-08-19 08:46:32.250 232 12809.23 13.18 54819.88 88888.00 2012-08-19 08:46:32.375 232 12809.17 13.12 54819.85 88888.00 2012-08-19 08:46:32.500 232 12809.08 13.15 54819.85 88888.00 2012-08-19 08:46:32.625 232 12809.15 13.15 54819.85 88888.00 2012-08-19 08:46:32.750 232 12809.25 13.15 54819.82 88888.00 2012-08-19 08:46:32.875 232 12809.23 13.12 54819.82 88888.00 2012-08-19 08:46:33.000 232 12809.10 13.12 54819.82 88888.00 2012-08-19 08:46:33.125 232 12809.10 13.18 54819.82 88888.00 2012-08-19 08:46:33.250 232 12809.10 13.12 54819.80 88888.00 2012-08-19 08:46:33.375 232 12809.12 13.12 54819.78 88888.00 2012-08-19 08:46:33.500 232 12809.08 13.12 54819.82 88888.00 2012-08-19 08:46:33.625 232 12809.02 13.15 54819.82 88888.00 2012-08-19 08:46:33.750 232 12809.02 13.15 54819.88 88888.00 2012-08-19 08:46:33.875 232 12809.00 13.10 54819.85 88888.00 2012-08-19 08:46:34.000 232 12809.00 13.07 54819.82 88888.00 2012-08-19 08:46:34.125 232 12809.00 13.07 54819.85 88888.00 2012-08-19 08:46:34.250 232 12808.95 13.10 54819.90 88888.00 2012-08-19 08:46:34.375 232 12808.92 13.07 54819.88 88888.00 2012-08-19 08:46:34.500 232 12808.88 13.03 54819.82 88888.00 2012-08-19 08:46:34.625 232 12808.85 13.03 54819.85 88888.00 2012-08-19 08:46:34.750 232 12808.92 13.05 54819.85 88888.00 2012-08-19 08:46:34.875 232 12808.90 13.12 54819.88 88888.00 2012-08-19 08:46:35.000 232 12808.88 13.12 54819.90 88888.00 2012-08-19 08:46:35.125 232 12808.80 13.05 54819.85 88888.00 2012-08-19 08:46:35.250 232 12808.75 13.00 54819.85 88888.00 2012-08-19 08:46:35.375 232 12808.83 13.00 54819.82 88888.00 2012-08-19 08:46:35.500 232 12808.90 13.03 54819.85 88888.00 2012-08-19 08:46:35.625 232 12808.92 13.07 54819.88 88888.00 2012-08-19 08:46:35.750 232 12808.85 13.10 54819.90 88888.00 2012-08-19 08:46:35.875 232 12808.75 13.03 54819.90 88888.00 2012-08-19 08:46:36.000 232 12808.73 13.03 54819.90 88888.00 2012-08-19 08:46:36.125 232 12808.75 13.05 54819.90 88888.00 2012-08-19 08:46:36.250 232 12808.77 13.05 54819.90 88888.00 2012-08-19 08:46:36.375 232 12808.75 13.05 54819.90 88888.00 2012-08-19 08:46:36.500 232 12808.70 13.05 54819.90 88888.00 2012-08-19 08:46:36.625 232 12808.67 13.03 54819.88 88888.00 2012-08-19 08:46:36.750 232 12808.65 13.00 54819.88 88888.00 2012-08-19 08:46:36.875 232 12808.70 13.05 54819.90 88888.00 2012-08-19 08:46:37.000 232 12808.70 13.07 54819.90 88888.00 2012-08-19 08:46:37.125 232 12808.62 13.07 54819.95 88888.00 2012-08-19 08:46:37.250 232 12808.60 13.03 54819.93 88888.00 2012-08-19 08:46:37.375 232 12808.65 13.03 54819.90 88888.00 2012-08-19 08:46:37.500 232 12808.62 13.03 54819.93 88888.00 2012-08-19 08:46:37.625 232 12808.60 13.03 54819.93 88888.00 2012-08-19 08:46:37.750 232 12808.55 13.05 54819.90 88888.00 2012-08-19 08:46:37.875 232 12808.50 13.00 54819.88 88888.00 2012-08-19 08:46:38.000 232 12808.50 12.93 54819.88 88888.00 2012-08-19 08:46:38.125 232 12808.55 13.00 54819.93 88888.00 2012-08-19 08:46:38.250 232 12808.48 13.03 54819.93 88888.00 2012-08-19 08:46:38.375 232 12808.48 12.95 54819.88 88888.00 2012-08-19 08:46:38.500 232 12808.45 12.93 54819.88 88888.00 2012-08-19 08:46:38.625 232 12808.48 12.95 54819.85 88888.00 2012-08-19 08:46:38.750 232 12808.48 12.95 54819.88 88888.00 2012-08-19 08:46:38.875 232 12808.48 13.00 54819.90 88888.00 2012-08-19 08:46:39.000 232 12808.42 12.95 54819.88 88888.00 2012-08-19 08:46:39.125 232 12808.35 12.95 54819.88 88888.00 2012-08-19 08:46:39.250 232 12808.30 12.93 54819.88 88888.00 2012-08-19 08:46:39.375 232 12808.30 12.95 54819.88 88888.00 2012-08-19 08:46:39.500 232 12808.23 12.93 54819.88 88888.00 2012-08-19 08:46:39.625 232 12808.25 12.90 54819.88 88888.00 2012-08-19 08:46:39.750 232 12808.25 12.88 54819.88 88888.00 2012-08-19 08:46:39.875 232 12808.23 12.90 54819.90 88888.00 2012-08-19 08:46:40.000 232 12808.20 12.95 54819.93 88888.00 2012-08-19 08:46:40.125 232 12808.20 12.97 54819.95 88888.00 2012-08-19 08:46:40.250 232 12808.17 12.95 54819.93 88888.00 2012-08-19 08:46:40.375 232 12808.12 12.95 54819.93 88888.00 2012-08-19 08:46:40.500 232 12808.10 13.00 54819.95 88888.00 2012-08-19 08:46:40.625 232 12808.15 13.00 54819.95 88888.00 2012-08-19 08:46:40.750 232 12808.10 13.00 54819.97 88888.00 2012-08-19 08:46:40.875 232 12808.00 12.95 54819.97 88888.00 2012-08-19 08:46:41.000 232 12807.98 12.95 54819.93 88888.00 2012-08-19 08:46:41.125 232 12808.02 12.97 54819.93 88888.00 2012-08-19 08:46:41.250 232 12808.00 12.93 54819.88 88888.00 2012-08-19 08:46:41.375 232 12808.02 12.93 54819.93 88888.00 2012-08-19 08:46:41.500 232 12808.05 12.97 54819.95 88888.00 2012-08-19 08:46:41.625 232 12808.00 12.95 54819.95 88888.00 2012-08-19 08:46:41.750 232 12807.98 12.93 54819.93 88888.00 2012-08-19 08:46:41.875 232 12808.00 12.90 54819.93 88888.00 2012-08-19 08:46:42.000 232 12807.92 12.93 54819.93 88888.00 2012-08-19 08:46:42.125 232 12807.90 12.93 54819.97 88888.00 2012-08-19 08:46:42.250 232 12807.88 12.93 54819.97 88888.00 2012-08-19 08:46:42.375 232 12807.90 12.95 54819.95 88888.00 2012-08-19 08:46:42.500 232 12807.90 12.93 54819.95 88888.00 2012-08-19 08:46:42.625 232 12807.85 12.90 54819.93 88888.00 2012-08-19 08:46:42.750 232 12807.83 12.93 54819.95 88888.00 2012-08-19 08:46:42.875 232 12807.85 12.93 54819.95 88888.00 2012-08-19 08:46:43.000 232 12807.83 12.90 54819.93 88888.00 2012-08-19 08:46:43.125 232 12807.83 12.90 54819.93 88888.00 2012-08-19 08:46:43.250 232 12807.85 12.90 54819.93 88888.00 2012-08-19 08:46:43.375 232 12807.85 12.93 54819.90 88888.00 2012-08-19 08:46:43.500 232 12807.77 12.95 54819.93 88888.00 2012-08-19 08:46:43.625 232 12807.77 12.97 54819.95 88888.00 2012-08-19 08:46:43.750 232 12807.75 12.95 54819.95 88888.00 2012-08-19 08:46:43.875 232 12807.70 12.93 54819.95 88888.00 2012-08-19 08:46:44.000 232 12807.73 12.93 54819.95 88888.00 2012-08-19 08:46:44.125 232 12807.73 12.93 54819.93 88888.00 2012-08-19 08:46:44.250 232 12807.67 12.90 54819.93 88888.00 2012-08-19 08:46:44.375 232 12807.70 12.95 54819.93 88888.00 2012-08-19 08:46:44.500 232 12807.67 12.93 54819.95 88888.00 2012-08-19 08:46:44.625 232 12807.65 12.93 54819.93 88888.00 2012-08-19 08:46:44.750 232 12807.60 12.95 54819.93 88888.00 2012-08-19 08:46:44.875 232 12807.65 12.97 54819.95 88888.00 2012-08-19 08:46:45.000 232 12807.67 12.97 54819.95 88888.00 2012-08-19 08:46:45.125 232 12807.65 13.00 54819.95 88888.00 2012-08-19 08:46:45.250 232 12807.62 13.00 54819.97 88888.00 2012-08-19 08:46:45.375 232 12807.65 13.03 54819.95 88888.00 2012-08-19 08:46:45.500 232 12807.65 13.00 54819.95 88888.00 2012-08-19 08:46:45.625 232 12807.67 12.97 54819.95 88888.00 2012-08-19 08:46:45.750 232 12807.73 12.97 54819.93 88888.00 2012-08-19 08:46:45.875 232 12807.75 12.97 54819.93 88888.00 2012-08-19 08:46:46.000 232 12807.75 13.00 54819.93 88888.00 2012-08-19 08:46:46.125 232 12807.70 13.00 54819.93 88888.00 2012-08-19 08:46:46.250 232 12807.70 13.00 54819.93 88888.00 2012-08-19 08:46:46.375 232 12807.73 12.97 54819.93 88888.00 2012-08-19 08:46:46.500 232 12807.77 12.97 54819.95 88888.00 2012-08-19 08:46:46.625 232 12807.77 13.00 54819.95 88888.00 2012-08-19 08:46:46.750 232 12807.77 13.00 54820.00 88888.00 2012-08-19 08:46:46.875 232 12807.70 13.00 54819.97 88888.00 2012-08-19 08:46:47.000 232 12807.65 13.00 54819.95 88888.00 2012-08-19 08:46:47.125 232 12807.60 13.00 54819.95 88888.00 2012-08-19 08:46:47.250 232 12807.60 13.00 54819.95 88888.00 2012-08-19 08:46:47.375 232 12807.60 13.03 54819.93 88888.00 2012-08-19 08:46:47.500 232 12807.55 13.07 54819.95 88888.00 2012-08-19 08:46:47.625 232 12807.50 13.05 54819.95 88888.00 2012-08-19 08:46:47.750 232 12807.48 13.03 54819.95 88888.00 2012-08-19 08:46:47.875 232 12807.52 13.03 54819.93 88888.00 2012-08-19 08:46:48.000 232 12807.58 13.00 54819.93 88888.00 2012-08-19 08:46:48.125 232 12807.62 13.03 54819.93 88888.00 2012-08-19 08:46:48.250 232 12807.62 13.05 54819.93 88888.00 2012-08-19 08:46:48.375 232 12807.58 13.05 54819.93 88888.00 2012-08-19 08:46:48.500 232 12807.58 13.03 54819.93 88888.00 2012-08-19 08:46:48.625 232 12807.62 13.03 54819.95 88888.00 2012-08-19 08:46:48.750 232 12807.65 13.05 54819.95 88888.00 2012-08-19 08:46:48.875 232 12807.67 13.03 54819.93 88888.00 2012-08-19 08:46:49.000 232 12807.70 13.03 54819.93 88888.00 2012-08-19 08:46:49.125 232 12807.65 13.03 54819.90 88888.00 2012-08-19 08:46:49.250 232 12807.60 13.03 54819.95 88888.00 2012-08-19 08:46:49.375 232 12807.58 13.03 54819.93 88888.00 2012-08-19 08:46:49.500 232 12807.65 13.05 54819.90 88888.00 2012-08-19 08:46:49.625 232 12807.60 13.05 54819.90 88888.00 2012-08-19 08:46:49.750 232 12807.55 13.07 54819.93 88888.00 2012-08-19 08:46:49.875 232 12807.55 13.12 54819.95 88888.00 2012-08-19 08:46:50.000 232 12807.52 13.10 54819.93 88888.00 2012-08-19 08:46:50.125 232 12807.50 13.10 54819.93 88888.00 2012-08-19 08:46:50.250 232 12807.48 13.10 54819.90 88888.00 2012-08-19 08:46:50.375 232 12807.45 13.12 54819.88 88888.00 2012-08-19 08:46:50.500 232 12807.48 13.12 54819.88 88888.00 2012-08-19 08:46:50.625 232 12807.45 13.10 54819.88 88888.00 2012-08-19 08:46:50.750 232 12807.38 13.10 54819.88 88888.00 2012-08-19 08:46:50.875 232 12807.45 13.15 54819.90 88888.00 2012-08-19 08:46:51.000 232 12807.48 13.15 54819.88 88888.00 2012-08-19 08:46:51.125 232 12807.48 13.15 54819.90 88888.00 2012-08-19 08:46:51.250 232 12807.48 13.12 54819.90 88888.00 2012-08-19 08:46:51.375 232 12807.52 13.15 54819.90 88888.00 2012-08-19 08:46:51.500 232 12807.58 13.18 54819.88 88888.00 2012-08-19 08:46:51.625 232 12807.55 13.18 54819.85 88888.00 2012-08-19 08:46:51.750 232 12807.52 13.20 54819.82 88888.00 2012-08-19 08:46:51.875 232 12807.45 13.22 54819.85 88888.00 2012-08-19 08:46:52.000 232 12807.35 13.18 54819.82 88888.00 2012-08-19 08:46:52.125 232 12807.33 13.15 54819.82 88888.00 2012-08-19 08:46:52.250 232 12807.35 13.15 54819.85 88888.00 2012-08-19 08:46:52.375 232 12807.40 13.18 54819.82 88888.00 2012-08-19 08:46:52.500 232 12807.40 13.20 54819.80 88888.00 2012-08-19 08:46:52.625 232 12807.40 13.20 54819.82 88888.00 2012-08-19 08:46:52.750 232 12807.38 13.20 54819.80 88888.00 2012-08-19 08:46:52.875 232 12807.40 13.22 54819.80 88888.00 2012-08-19 08:46:53.000 232 12807.42 13.25 54819.82 88888.00 2012-08-19 08:46:53.125 232 12807.35 13.25 54819.82 88888.00 2012-08-19 08:46:53.250 232 12807.27 13.25 54819.82 88888.00 2012-08-19 08:46:53.375 232 12807.35 13.25 54819.82 88888.00 2012-08-19 08:46:53.500 232 12807.40 13.30 54819.82 88888.00 2012-08-19 08:46:53.625 232 12807.40 13.32 54819.85 88888.00 2012-08-19 08:46:53.750 232 12807.30 13.30 54819.82 88888.00 2012-08-19 08:46:53.875 232 12807.30 13.28 54819.82 88888.00 2012-08-19 08:46:54.000 232 12807.35 13.32 54819.82 88888.00 2012-08-19 08:46:54.125 232 12807.38 13.32 54819.85 88888.00 2012-08-19 08:46:54.250 232 12807.33 13.25 54819.82 88888.00 2012-08-19 08:46:54.375 232 12807.33 13.25 54819.80 88888.00 2012-08-19 08:46:54.500 232 12807.35 13.30 54819.78 88888.00 2012-08-19 08:46:54.625 232 12807.35 13.32 54819.78 88888.00 2012-08-19 08:46:54.750 232 12807.27 13.30 54819.78 88888.00 2012-08-19 08:46:54.875 232 12807.23 13.32 54819.78 88888.00 2012-08-19 08:46:55.000 232 12807.30 13.32 54819.78 88888.00 2012-08-19 08:46:55.125 232 12807.27 13.32 54819.78 88888.00 2012-08-19 08:46:55.250 232 12807.25 13.32 54819.80 88888.00 2012-08-19 08:46:55.375 232 12807.27 13.32 54819.78 88888.00 2012-08-19 08:46:55.500 232 12807.25 13.30 54819.78 88888.00 2012-08-19 08:46:55.625 232 12807.30 13.28 54819.75 88888.00 2012-08-19 08:46:55.750 232 12807.30 13.30 54819.75 88888.00 2012-08-19 08:46:55.875 232 12807.25 13.30 54819.75 88888.00 2012-08-19 08:46:56.000 232 12807.23 13.30 54819.75 88888.00 2012-08-19 08:46:56.125 232 12807.20 13.32 54819.75 88888.00 2012-08-19 08:46:56.250 232 12807.15 13.30 54819.72 88888.00 2012-08-19 08:46:56.375 232 12807.20 13.32 54819.72 88888.00 2012-08-19 08:46:56.500 232 12807.25 13.35 54819.75 88888.00 2012-08-19 08:46:56.625 232 12807.17 13.35 54819.75 88888.00 2012-08-19 08:46:56.750 232 12807.23 13.32 54819.75 88888.00 2012-08-19 08:46:56.875 232 12807.27 13.32 54819.72 88888.00 2012-08-19 08:46:57.000 232 12807.27 13.28 54819.70 88888.00 2012-08-19 08:46:57.125 232 12807.27 13.30 54819.72 88888.00 2012-08-19 08:46:57.250 232 12807.30 13.32 54819.72 88888.00 2012-08-19 08:46:57.375 232 12807.35 13.32 54819.75 88888.00 2012-08-19 08:46:57.500 232 12807.33 13.30 54819.72 88888.00 2012-08-19 08:46:57.625 232 12807.27 13.30 54819.72 88888.00 2012-08-19 08:46:57.750 232 12807.30 13.32 54819.68 88888.00 2012-08-19 08:46:57.875 232 12807.27 13.35 54819.68 88888.00 2012-08-19 08:46:58.000 232 12807.27 13.32 54819.68 88888.00 2012-08-19 08:46:58.125 232 12807.27 13.35 54819.70 88888.00 2012-08-19 08:46:58.250 232 12807.25 13.32 54819.68 88888.00 2012-08-19 08:46:58.375 232 12807.27 13.32 54819.65 88888.00 2012-08-19 08:46:58.500 232 12807.27 13.30 54819.62 88888.00 2012-08-19 08:46:58.625 232 12807.27 13.30 54819.62 88888.00 2012-08-19 08:46:58.750 232 12807.23 13.32 54819.65 88888.00 2012-08-19 08:46:58.875 232 12807.27 13.32 54819.65 88888.00 2012-08-19 08:46:59.000 232 12807.23 13.28 54819.62 88888.00 2012-08-19 08:46:59.125 232 12807.20 13.25 54819.62 88888.00 2012-08-19 08:46:59.250 232 12807.15 13.25 54819.62 88888.00 2012-08-19 08:46:59.375 232 12807.20 13.28 54819.62 88888.00 2012-08-19 08:46:59.500 232 12807.20 13.28 54819.62 88888.00 2012-08-19 08:46:59.625 232 12807.20 13.30 54819.65 88888.00 2012-08-19 08:46:59.750 232 12807.23 13.30 54819.65 88888.00 2012-08-19 08:46:59.875 232 12807.23 13.32 54819.65 88888.00 2012-08-19 08:47:00.000 232 12807.27 13.35 54819.65 88888.00 2012-08-19 08:47:00.125 232 12807.30 13.35 54819.65 88888.00 2012-08-19 08:47:00.250 232 12807.27 13.30 54819.62 88888.00 2012-08-19 08:47:00.375 232 12807.25 13.30 54819.60 88888.00 2012-08-19 08:47:00.500 232 12807.25 13.35 54819.62 88888.00 2012-08-19 08:47:00.625 232 12807.30 13.32 54819.62 88888.00 2012-08-19 08:47:00.750 232 12807.27 13.32 54819.57 88888.00 2012-08-19 08:47:00.875 232 12807.27 13.35 54819.62 88888.00 2012-08-19 08:47:01.000 232 12807.30 13.30 54819.60 88888.00 2012-08-19 08:47:01.125 232 12807.33 13.28 54819.57 88888.00 2012-08-19 08:47:01.250 232 12807.35 13.28 54819.62 88888.00 2012-08-19 08:47:01.375 232 12807.40 13.28 54819.60 88888.00 2012-08-19 08:47:01.500 232 12807.33 13.28 54819.57 88888.00 2012-08-19 08:47:01.625 232 12807.27 13.25 54819.55 88888.00 2012-08-19 08:47:01.750 232 12807.23 13.22 54819.55 88888.00 2012-08-19 08:47:01.875 232 12807.25 13.20 54819.55 88888.00 2012-08-19 08:47:02.000 232 12807.27 13.25 54819.55 88888.00 2012-08-19 08:47:02.125 232 12807.38 13.25 54819.55 88888.00 2012-08-19 08:47:02.250 232 12807.40 13.28 54819.57 88888.00 2012-08-19 08:47:02.375 232 12807.38 13.25 54819.53 88888.00 2012-08-19 08:47:02.500 232 12807.33 13.20 54819.53 88888.00 2012-08-19 08:47:02.625 232 12807.33 13.22 54819.53 88888.00 2012-08-19 08:47:02.750 232 12807.42 13.25 54819.55 88888.00 2012-08-19 08:47:02.875 232 12807.48 13.25 54819.53 88888.00 2012-08-19 08:47:03.000 232 12807.42 13.20 54819.50 88888.00 2012-08-19 08:47:03.125 232 12807.35 13.18 54819.50 88888.00 2012-08-19 08:47:03.250 232 12807.38 13.15 54819.50 88888.00 2012-08-19 08:47:03.375 232 12807.42 13.20 54819.47 88888.00 2012-08-19 08:47:03.500 232 12807.42 13.18 54819.50 88888.00 2012-08-19 08:47:03.625 232 12807.42 13.22 54819.50 88888.00 2012-08-19 08:47:03.750 232 12807.45 13.25 54819.50 88888.00 2012-08-19 08:47:03.875 232 12807.45 13.22 54819.45 88888.00 2012-08-19 08:47:04.000 232 12807.40 13.18 54819.43 88888.00 2012-08-19 08:47:04.125 232 12807.42 13.18 54819.43 88888.00 2012-08-19 08:47:04.250 232 12807.45 13.18 54819.45 88888.00 2012-08-19 08:47:04.375 232 12807.55 13.18 54819.47 88888.00 2012-08-19 08:47:04.500 232 12807.55 13.20 54819.47 88888.00 2012-08-19 08:47:04.625 232 12807.60 13.25 54819.47 88888.00 2012-08-19 08:47:04.750 232 12807.58 13.20 54819.47 88888.00 2012-08-19 08:47:04.875 232 12807.58 13.18 54819.45 88888.00 2012-08-19 08:47:05.000 232 12807.60 13.18 54819.45 88888.00 2012-08-19 08:47:05.125 232 12807.58 13.18 54819.45 88888.00 2012-08-19 08:47:05.250 232 12807.55 13.20 54819.47 88888.00 2012-08-19 08:47:05.375 232 12807.60 13.22 54819.47 88888.00 2012-08-19 08:47:05.500 232 12807.62 13.20 54819.45 88888.00 2012-08-19 08:47:05.625 232 12807.60 13.18 54819.43 88888.00 2012-08-19 08:47:05.750 232 12807.60 13.20 54819.45 88888.00 2012-08-19 08:47:05.875 232 12807.65 13.25 54819.43 88888.00 2012-08-19 08:47:06.000 232 12807.65 13.25 54819.40 88888.00 2012-08-19 08:47:06.125 232 12807.58 13.25 54819.40 88888.00 2012-08-19 08:47:06.250 232 12807.52 13.25 54819.40 88888.00 2012-08-19 08:47:06.375 232 12807.58 13.22 54819.40 88888.00 2012-08-19 08:47:06.500 232 12807.55 13.20 54819.40 88888.00 2012-08-19 08:47:06.625 232 12807.55 13.18 54819.38 88888.00 2012-08-19 08:47:06.750 232 12807.60 13.18 54819.35 88888.00 2012-08-19 08:47:06.875 232 12807.58 13.18 54819.32 88888.00 2012-08-19 08:47:07.000 232 12807.58 13.18 54819.32 88888.00 2012-08-19 08:47:07.125 232 12807.58 13.20 54819.32 88888.00 2012-08-19 08:47:07.250 232 12807.55 13.20 54819.32 88888.00 2012-08-19 08:47:07.375 232 12807.52 13.22 54819.32 88888.00 2012-08-19 08:47:07.500 232 12807.52 13.20 54819.32 88888.00 2012-08-19 08:47:07.625 232 12807.58 13.22 54819.30 88888.00 2012-08-19 08:47:07.750 232 12807.60 13.25 54819.30 88888.00 2012-08-19 08:47:07.875 232 12807.52 13.22 54819.30 88888.00 2012-08-19 08:47:08.000 232 12807.50 13.22 54819.30 88888.00 2012-08-19 08:47:08.125 232 12807.50 13.25 54819.30 88888.00 2012-08-19 08:47:08.250 232 12807.58 13.25 54819.30 88888.00 2012-08-19 08:47:08.375 232 12807.65 13.25 54819.30 88888.00 2012-08-19 08:47:08.500 232 12807.60 13.28 54819.30 88888.00 2012-08-19 08:47:08.625 232 12807.55 13.22 54819.28 88888.00 2012-08-19 08:47:08.750 232 12807.55 13.25 54819.22 88888.00 2012-08-19 08:47:08.875 232 12807.58 13.28 54819.20 88888.00 2012-08-19 08:47:09.000 232 12807.55 13.25 54819.25 88888.00 2012-08-19 08:47:09.125 232 12807.55 13.28 54819.35 88888.00 2012-08-19 08:47:09.250 232 12807.52 13.28 54819.20 88888.00 2012-08-19 08:47:09.375 232 12807.55 13.30 54819.12 88888.00 2012-08-19 08:47:09.500 232 12807.62 13.32 54819.10 88888.00 2012-08-19 08:47:09.625 232 12807.65 13.35 54819.15 88888.00 2012-08-19 08:47:09.750 232 12807.65 13.32 54819.15 88888.00 2012-08-19 08:47:09.875 232 12807.60 13.35 54819.15 88888.00 2012-08-19 08:47:10.000 232 12807.58 13.35 54819.12 88888.00 2012-08-19 08:47:10.125 232 12807.60 13.30 54819.07 88888.00 2012-08-19 08:47:10.250 232 12807.60 13.32 54819.07 88888.00 2012-08-19 08:47:10.375 232 12807.62 13.35 54819.07 88888.00 2012-08-19 08:47:10.500 232 12807.62 13.38 54819.10 88888.00 2012-08-19 08:47:10.625 232 12807.62 13.32 54819.10 88888.00 2012-08-19 08:47:10.750 232 12807.60 13.32 54819.05 88888.00 2012-08-19 08:47:10.875 232 12807.62 13.32 54819.03 88888.00 2012-08-19 08:47:11.000 232 12807.58 13.32 54819.05 88888.00 2012-08-19 08:47:11.125 232 12807.58 13.38 54819.05 88888.00 2012-08-19 08:47:11.250 232 12807.58 13.38 54819.05 88888.00 2012-08-19 08:47:11.375 232 12807.58 13.38 54819.05 88888.00 2012-08-19 08:47:11.500 232 12807.60 13.40 54819.07 88888.00 2012-08-19 08:47:11.625 232 12807.60 13.40 54819.05 88888.00 2012-08-19 08:47:11.750 232 12807.62 13.38 54819.03 88888.00 2012-08-19 08:47:11.875 232 12807.62 13.38 54819.00 88888.00 2012-08-19 08:47:12.000 232 12807.58 13.38 54819.00 88888.00 2012-08-19 08:47:12.125 232 12807.58 13.43 54819.00 88888.00 2012-08-19 08:47:12.250 232 12807.55 13.45 54818.97 88888.00 2012-08-19 08:47:12.375 232 12807.58 13.47 54818.95 88888.00 2012-08-19 08:47:12.500 232 12807.58 13.53 54818.95 88888.00 2012-08-19 08:47:12.625 232 12807.60 13.53 54818.97 88888.00 2012-08-19 08:47:12.750 232 12807.62 13.53 54818.97 88888.00 2012-08-19 08:47:12.875 232 12807.62 13.53 54818.97 88888.00 2012-08-19 08:47:13.000 232 12807.62 13.53 54818.95 88888.00 2012-08-19 08:47:13.125 232 12807.60 13.47 54818.93 88888.00 2012-08-19 08:47:13.250 232 12807.52 13.50 54818.93 88888.00 2012-08-19 08:47:13.375 232 12807.58 13.55 54818.93 88888.00 2012-08-19 08:47:13.500 232 12807.58 13.55 54818.93 88888.00 2012-08-19 08:47:13.625 232 12807.60 13.55 54818.90 88888.00 2012-08-19 08:47:13.750 232 12807.60 13.60 54818.90 88888.00 2012-08-19 08:47:13.875 232 12807.62 13.60 54818.90 88888.00 2012-08-19 08:47:14.000 232 12807.60 13.62 54818.88 88888.00 2012-08-19 08:47:14.125 232 12807.58 13.60 54818.88 88888.00 2012-08-19 08:47:14.250 232 12807.52 13.57 54818.82 88888.00 2012-08-19 08:47:14.375 232 12807.58 13.60 54818.82 88888.00 2012-08-19 08:47:14.500 232 12807.62 13.57 54818.82 88888.00 2012-08-19 08:47:14.625 232 12807.65 13.65 54818.82 88888.00 2012-08-19 08:47:14.750 232 12807.67 13.68 54818.82 88888.00 2012-08-19 08:47:14.875 232 12807.67 13.70 54818.85 88888.00 2012-08-19 08:47:15.000 232 12807.67 13.70 54818.80 88888.00 2012-08-19 08:47:15.125 232 12807.60 13.72 54818.82 88888.00 2012-08-19 08:47:15.250 232 12807.55 13.70 54818.82 88888.00 2012-08-19 08:47:15.375 232 12807.60 13.70 54818.80 88888.00 2012-08-19 08:47:15.500 232 12807.60 13.70 54818.78 88888.00 2012-08-19 08:47:15.625 232 12807.55 13.70 54818.75 88888.00 2012-08-19 08:47:15.750 232 12807.55 13.70 54818.75 88888.00 2012-08-19 08:47:15.875 232 12807.55 13.72 54818.72 88888.00 2012-08-19 08:47:16.000 232 12807.58 13.75 54818.72 88888.00 2012-08-19 08:47:16.125 232 12807.60 13.80 54818.72 88888.00 2012-08-19 08:47:16.250 232 12807.58 13.78 54818.72 88888.00 2012-08-19 08:47:16.375 232 12807.60 13.78 54818.72 88888.00 2012-08-19 08:47:16.500 232 12807.65 13.80 54818.75 88888.00 2012-08-19 08:47:16.625 232 12807.67 13.80 54818.72 88888.00 2012-08-19 08:47:16.750 232 12807.62 13.85 54818.72 88888.00 2012-08-19 08:47:16.875 232 12807.60 13.88 54818.70 88888.00 2012-08-19 08:47:17.000 232 12807.55 13.85 54818.65 88888.00 2012-08-19 08:47:17.125 232 12807.55 13.85 54818.65 88888.00 2012-08-19 08:47:17.250 232 12807.58 13.88 54818.65 88888.00 2012-08-19 08:47:17.375 232 12807.58 13.88 54818.62 88888.00 2012-08-19 08:47:17.500 232 12807.60 13.88 54818.62 88888.00 2012-08-19 08:47:17.625 232 12807.60 13.93 54818.65 88888.00 2012-08-19 08:47:17.750 232 12807.60 13.85 54818.62 88888.00 2012-08-19 08:47:17.875 232 12807.65 13.88 54818.57 88888.00 2012-08-19 08:47:18.000 232 12807.65 13.90 54818.57 88888.00 2012-08-19 08:47:18.125 232 12807.60 13.93 54818.60 88888.00 2012-08-19 08:47:18.250 232 12807.58 13.90 54818.57 88888.00 2012-08-19 08:47:18.375 232 12807.62 13.95 54818.57 88888.00 2012-08-19 08:47:18.500 232 12807.60 13.95 54818.57 88888.00 2012-08-19 08:47:18.625 232 12807.65 13.95 54818.57 88888.00 2012-08-19 08:47:18.750 232 12807.65 14.00 54818.57 88888.00 2012-08-19 08:47:18.875 232 12807.58 14.00 54818.55 88888.00 2012-08-19 08:47:19.000 232 12807.55 14.00 54818.53 88888.00 2012-08-19 08:47:19.125 232 12807.52 14.03 54818.53 88888.00 2012-08-19 08:47:19.250 232 12807.48 14.00 54818.50 88888.00 2012-08-19 08:47:19.375 232 12807.48 14.03 54818.47 88888.00 2012-08-19 08:47:19.500 232 12807.48 14.05 54818.45 88888.00 2012-08-19 08:47:19.625 232 12807.48 14.05 54818.47 88888.00 2012-08-19 08:47:19.750 232 12807.55 14.05 54818.45 88888.00 2012-08-19 08:47:19.875 232 12807.58 14.07 54818.47 88888.00 2012-08-19 08:47:20.000 232 12807.55 14.07 54818.45 88888.00 2012-08-19 08:47:20.125 232 12807.52 14.10 54818.45 88888.00 2012-08-19 08:47:20.250 232 12807.50 14.07 54818.43 88888.00 2012-08-19 08:47:20.375 232 12807.48 14.10 54818.40 88888.00 2012-08-19 08:47:20.500 232 12807.52 14.18 54818.45 88888.00 2012-08-19 08:47:20.625 232 12807.50 14.18 54818.45 88888.00 2012-08-19 08:47:20.750 232 12807.50 14.18 54818.40 88888.00 2012-08-19 08:47:20.875 232 12807.45 14.15 54818.38 88888.00 2012-08-19 08:47:21.000 232 12807.48 14.18 54818.38 88888.00 2012-08-19 08:47:21.125 232 12807.50 14.22 54818.40 88888.00 2012-08-19 08:47:21.250 232 12807.52 14.22 54818.40 88888.00 2012-08-19 08:47:21.375 232 12807.55 14.25 54818.38 88888.00 2012-08-19 08:47:21.500 232 12807.58 14.25 54818.38 88888.00 2012-08-19 08:47:21.625 232 12807.55 14.25 54818.38 88888.00 2012-08-19 08:47:21.750 232 12807.50 14.25 54818.38 88888.00 2012-08-19 08:47:21.875 232 12807.58 14.30 54818.38 88888.00 2012-08-19 08:47:22.000 232 12807.55 14.28 54818.38 88888.00 2012-08-19 08:47:22.125 232 12807.52 14.30 54818.35 88888.00 2012-08-19 08:47:22.250 232 12807.42 14.25 54818.30 88888.00 2012-08-19 08:47:22.375 232 12807.40 14.28 54818.30 88888.00 2012-08-19 08:47:22.500 232 12807.42 14.30 54818.32 88888.00 2012-08-19 08:47:22.625 232 12807.50 14.32 54818.32 88888.00 2012-08-19 08:47:22.750 232 12807.50 14.32 54818.32 88888.00 2012-08-19 08:47:22.875 232 12807.48 14.32 54818.28 88888.00 2012-08-19 08:47:23.000 232 12807.52 14.32 54818.28 88888.00 2012-08-19 08:47:23.125 232 12807.52 14.38 54818.32 88888.00 2012-08-19 08:47:23.250 232 12807.40 14.38 54818.30 88888.00 2012-08-19 08:47:23.375 232 12807.38 14.38 54818.28 88888.00 2012-08-19 08:47:23.500 232 12807.40 14.38 54818.28 88888.00 2012-08-19 08:47:23.625 232 12807.48 14.40 54818.28 88888.00 2012-08-19 08:47:23.750 232 12807.48 14.40 54818.28 88888.00 2012-08-19 08:47:23.875 232 12807.42 14.45 54818.30 88888.00 2012-08-19 08:47:24.000 232 12807.35 14.47 54818.28 88888.00 2012-08-19 08:47:24.125 232 12807.35 14.45 54818.28 88888.00 2012-08-19 08:47:24.250 232 12807.38 14.45 54818.25 88888.00 2012-08-19 08:47:24.375 232 12807.38 14.45 54818.25 88888.00 2012-08-19 08:47:24.500 232 12807.35 14.47 54818.28 88888.00 2012-08-19 08:47:24.625 232 12807.38 14.47 54818.25 88888.00 2012-08-19 08:47:24.750 232 12807.38 14.47 54818.25 88888.00 2012-08-19 08:47:24.875 232 12807.45 14.50 54818.22 88888.00 2012-08-19 08:47:25.000 232 12807.45 14.50 54818.22 88888.00 2012-08-19 08:47:25.125 232 12807.40 14.53 54818.25 88888.00 2012-08-19 08:47:25.250 232 12807.38 14.47 54818.20 88888.00 2012-08-19 08:47:25.375 232 12807.40 14.47 54818.18 88888.00 2012-08-19 08:47:25.500 232 12807.35 14.50 54818.18 88888.00 2012-08-19 08:47:25.625 232 12807.33 14.53 54818.20 88888.00 2012-08-19 08:47:25.750 232 12807.33 14.53 54818.20 88888.00 2012-08-19 08:47:25.875 232 12807.33 14.50 54818.18 88888.00 2012-08-19 08:47:26.000 232 12807.35 14.50 54818.15 88888.00 2012-08-19 08:47:26.125 232 12807.30 14.50 54818.15 88888.00 2012-08-19 08:47:26.250 232 12807.27 14.53 54818.15 88888.00 2012-08-19 08:47:26.375 232 12807.30 14.53 54818.15 88888.00 2012-08-19 08:47:26.500 232 12807.30 14.53 54818.12 88888.00 2012-08-19 08:47:26.625 232 12807.38 14.53 54818.15 88888.00 2012-08-19 08:47:26.750 232 12807.45 14.55 54818.18 88888.00 2012-08-19 08:47:26.875 232 12807.45 14.55 54818.12 88888.00 2012-08-19 08:47:27.000 232 12807.38 14.53 54818.10 88888.00 2012-08-19 08:47:27.125 232 12807.33 14.55 54818.10 88888.00 2012-08-19 08:47:27.250 232 12807.35 14.55 54818.10 88888.00 2012-08-19 08:47:27.375 232 12807.35 14.57 54818.07 88888.00 2012-08-19 08:47:27.500 232 12807.30 14.60 54818.07 88888.00 2012-08-19 08:47:27.625 232 12807.27 14.57 54818.10 88888.00 2012-08-19 08:47:27.750 232 12807.25 14.60 54818.10 88888.00 2012-08-19 08:47:27.875 232 12807.25 14.57 54818.07 88888.00 2012-08-19 08:47:28.000 232 12807.23 14.60 54818.05 88888.00 2012-08-19 08:47:28.125 232 12807.27 14.62 54818.10 88888.00 2012-08-19 08:47:28.250 232 12807.27 14.62 54818.10 88888.00 2012-08-19 08:47:28.375 232 12807.27 14.62 54818.07 88888.00 2012-08-19 08:47:28.500 232 12807.27 14.62 54818.05 88888.00 2012-08-19 08:47:28.625 232 12807.27 14.68 54818.03 88888.00 2012-08-19 08:47:28.750 232 12807.30 14.68 54818.00 88888.00 2012-08-19 08:47:28.875 232 12807.33 14.68 54818.03 88888.00 2012-08-19 08:47:29.000 232 12807.33 14.65 54818.05 88888.00 2012-08-19 08:47:29.125 232 12807.27 14.65 54818.00 88888.00 2012-08-19 08:47:29.250 232 12807.25 14.60 54818.05 88888.00 2012-08-19 08:47:29.375 232 12807.23 14.62 54818.03 88888.00 2012-08-19 08:47:29.500 232 12807.20 14.57 54818.00 88888.00 2012-08-19 08:47:29.625 232 12807.17 14.62 54817.97 88888.00 2012-08-19 08:47:29.750 232 12807.20 14.65 54818.00 88888.00 2012-08-19 08:47:29.875 232 12807.25 14.65 54818.03 88888.00 2012-08-19 08:47:30.000 232 12807.25 14.65 54818.03 88888.00 2012-08-19 08:47:30.125 232 12807.27 14.68 54818.00 88888.00 2012-08-19 08:47:30.250 232 12807.30 14.65 54818.00 88888.00 2012-08-19 08:47:30.375 232 12807.27 14.68 54818.03 88888.00 2012-08-19 08:47:30.500 232 12807.25 14.65 54818.00 88888.00 2012-08-19 08:47:30.625 232 12807.27 14.65 54817.97 88888.00 2012-08-19 08:47:30.750 232 12807.25 14.70 54818.00 88888.00 2012-08-19 08:47:30.875 232 12807.23 14.72 54818.00 88888.00 2012-08-19 08:47:31.000 232 12807.15 14.70 54817.97 88888.00 2012-08-19 08:47:31.125 232 12807.12 14.68 54817.97 88888.00 2012-08-19 08:47:31.250 232 12807.17 14.72 54817.95 88888.00 2012-08-19 08:47:31.375 232 12807.23 14.72 54817.93 88888.00 2012-08-19 08:47:31.500 232 12807.27 14.75 54817.93 88888.00 2012-08-19 08:47:31.625 232 12807.25 14.70 54817.93 88888.00 2012-08-19 08:47:31.750 232 12807.25 14.72 54817.95 88888.00 2012-08-19 08:47:31.875 232 12807.20 14.72 54817.93 88888.00 2012-08-19 08:47:32.000 232 12807.20 14.75 54817.93 88888.00 2012-08-19 08:47:32.125 232 12807.20 14.72 54817.93 88888.00 2012-08-19 08:47:32.250 232 12807.23 14.72 54817.93 88888.00 2012-08-19 08:47:32.375 232 12807.27 14.72 54817.90 88888.00 2012-08-19 08:47:32.500 232 12807.20 14.70 54817.93 88888.00 2012-08-19 08:47:32.625 232 12807.23 14.75 54817.93 88888.00 2012-08-19 08:47:32.750 232 12807.27 14.80 54817.95 88888.00 2012-08-19 08:47:32.875 232 12807.20 14.78 54817.93 88888.00 2012-08-19 08:47:33.000 232 12807.17 14.78 54817.93 88888.00 2012-08-19 08:47:33.125 232 12807.12 14.78 54817.90 88888.00 2012-08-19 08:47:33.250 232 12807.08 14.80 54817.93 88888.00 2012-08-19 08:47:33.375 232 12807.05 14.82 54817.90 88888.00 2012-08-19 08:47:33.500 232 12807.10 14.80 54817.88 88888.00 2012-08-19 08:47:33.625 232 12807.12 14.75 54817.85 88888.00 2012-08-19 08:47:33.750 232 12807.08 14.80 54817.88 88888.00 2012-08-19 08:47:33.875 232 12807.02 14.80 54817.90 88888.00 2012-08-19 08:47:34.000 232 12807.00 14.78 54817.88 88888.00 2012-08-19 08:47:34.125 232 12807.02 14.80 54817.90 88888.00 2012-08-19 08:47:34.250 232 12807.10 14.82 54817.90 88888.00 2012-08-19 08:47:34.375 232 12807.15 14.82 54817.88 88888.00 2012-08-19 08:47:34.500 232 12807.08 14.80 54817.85 88888.00 2012-08-19 08:47:34.625 232 12807.05 14.82 54817.85 88888.00 2012-08-19 08:47:34.750 232 12807.00 14.80 54817.85 88888.00 2012-08-19 08:47:34.875 232 12806.95 14.85 54817.88 88888.00 2012-08-19 08:47:35.000 232 12806.90 14.82 54817.85 88888.00 2012-08-19 08:47:35.125 232 12806.92 14.82 54817.85 88888.00 2012-08-19 08:47:35.250 232 12806.90 14.82 54817.82 88888.00 2012-08-19 08:47:35.375 232 12806.90 14.85 54817.82 88888.00 2012-08-19 08:47:35.500 232 12806.88 14.85 54817.80 88888.00 2012-08-19 08:47:35.625 232 12806.92 14.88 54817.82 88888.00 2012-08-19 08:47:35.750 232 12806.90 14.82 54817.82 88888.00 2012-08-19 08:47:35.875 232 12806.88 14.80 54817.82 88888.00 2012-08-19 08:47:36.000 232 12806.90 14.85 54817.85 88888.00 2012-08-19 08:47:36.125 232 12806.88 14.90 54817.88 88888.00 2012-08-19 08:47:36.250 232 12806.85 14.88 54817.82 88888.00 2012-08-19 08:47:36.375 232 12806.83 14.85 54817.82 88888.00 2012-08-19 08:47:36.500 232 12806.77 14.82 54817.80 88888.00 2012-08-19 08:47:36.625 232 12806.75 14.82 54817.78 88888.00 2012-08-19 08:47:36.750 232 12806.77 14.82 54817.80 88888.00 2012-08-19 08:47:36.875 232 12806.85 14.82 54817.82 88888.00 2012-08-19 08:47:37.000 232 12806.85 14.88 54817.80 88888.00 2012-08-19 08:47:37.125 232 12806.77 14.85 54817.82 88888.00 2012-08-19 08:47:37.250 232 12806.80 14.88 54817.82 88888.00 2012-08-19 08:47:37.375 232 12806.80 14.93 54817.85 88888.00 2012-08-19 08:47:37.500 232 12806.75 14.95 54817.85 88888.00 2012-08-19 08:47:37.625 232 12806.70 14.93 54817.85 88888.00 2012-08-19 08:47:37.750 232 12806.75 14.95 54817.85 88888.00 2012-08-19 08:47:37.875 232 12806.75 14.93 54817.82 88888.00 2012-08-19 08:47:38.000 232 12806.70 14.93 54817.80 88888.00 2012-08-19 08:47:38.125 232 12806.70 14.93 54817.85 88888.00 2012-08-19 08:47:38.250 232 12806.67 14.93 54817.85 88888.00 2012-08-19 08:47:38.375 232 12806.70 14.93 54817.82 88888.00 2012-08-19 08:47:38.500 232 12806.67 14.95 54817.82 88888.00 2012-08-19 08:47:38.625 232 12806.73 15.00 54817.85 88888.00 2012-08-19 08:47:38.750 232 12806.73 14.97 54817.82 88888.00 2012-08-19 08:47:38.875 232 12806.73 14.95 54817.82 88888.00 2012-08-19 08:47:39.000 232 12806.73 14.95 54817.80 88888.00 2012-08-19 08:47:39.125 232 12806.73 14.97 54817.80 88888.00 2012-08-19 08:47:39.250 232 12806.73 14.97 54817.80 88888.00 2012-08-19 08:47:39.375 232 12806.73 14.97 54817.80 88888.00 2012-08-19 08:47:39.500 232 12806.70 14.95 54817.78 88888.00 2012-08-19 08:47:39.625 232 12806.65 14.93 54817.75 88888.00 2012-08-19 08:47:39.750 232 12806.65 14.95 54817.75 88888.00 2012-08-19 08:47:39.875 232 12806.70 14.95 54817.75 88888.00 2012-08-19 08:47:40.000 232 12806.70 14.97 54817.75 88888.00 2012-08-19 08:47:40.125 232 12806.67 14.97 54817.75 88888.00 2012-08-19 08:47:40.250 232 12806.62 14.93 54817.70 88888.00 2012-08-19 08:47:40.375 232 12806.62 14.93 54817.70 88888.00 2012-08-19 08:47:40.500 232 12806.60 14.97 54817.75 88888.00 2012-08-19 08:47:40.625 232 12806.60 14.97 54817.75 88888.00 2012-08-19 08:47:40.750 232 12806.58 14.95 54817.75 88888.00 2012-08-19 08:47:40.875 232 12806.60 14.97 54817.75 88888.00 2012-08-19 08:47:41.000 232 12806.58 14.97 54817.75 88888.00 2012-08-19 08:47:41.125 232 12806.58 14.97 54817.75 88888.00 2012-08-19 08:47:41.250 232 12806.52 14.95 54817.78 88888.00 2012-08-19 08:47:41.375 232 12806.58 14.95 54817.80 88888.00 2012-08-19 08:47:41.500 232 12806.62 14.97 54817.80 88888.00 2012-08-19 08:47:41.625 232 12806.60 15.03 54817.80 88888.00 2012-08-19 08:47:41.750 232 12806.62 15.03 54817.80 88888.00 2012-08-19 08:47:41.875 232 12806.55 14.97 54817.78 88888.00 2012-08-19 08:47:42.000 232 12806.50 15.00 54817.78 88888.00 2012-08-19 08:47:42.125 232 12806.50 15.05 54817.80 88888.00 2012-08-19 08:47:42.250 232 12806.48 15.07 54817.82 88888.00 2012-08-19 08:47:42.375 232 12806.48 15.05 54817.82 88888.00 2012-08-19 08:47:42.500 232 12806.48 15.07 54817.80 88888.00 2012-08-19 08:47:42.625 232 12806.45 15.05 54817.75 88888.00 2012-08-19 08:47:42.750 232 12806.42 15.03 54817.75 88888.00 2012-08-19 08:47:42.875 232 12806.42 15.05 54817.78 88888.00 2012-08-19 08:47:43.000 232 12806.40 15.03 54817.78 88888.00 2012-08-19 08:47:43.125 232 12806.35 15.05 54817.75 88888.00 2012-08-19 08:47:43.250 232 12806.33 15.05 54817.78 88888.00 2012-08-19 08:47:43.375 232 12806.33 15.03 54817.78 88888.00 2012-08-19 08:47:43.500 232 12806.38 15.05 54817.78 88888.00 2012-08-19 08:47:43.625 232 12806.40 15.05 54817.78 88888.00 2012-08-19 08:47:43.750 232 12806.35 15.05 54817.75 88888.00 2012-08-19 08:47:43.875 232 12806.25 15.07 54817.78 88888.00 2012-08-19 08:47:44.000 232 12806.30 15.07 54817.80 88888.00 2012-08-19 08:47:44.125 232 12806.35 15.07 54817.82 88888.00 2012-08-19 08:47:44.250 232 12806.30 15.07 54817.80 88888.00 2012-08-19 08:47:44.375 232 12806.35 15.07 54817.80 88888.00 2012-08-19 08:47:44.500 232 12806.33 15.05 54817.78 88888.00 2012-08-19 08:47:44.625 232 12806.27 15.05 54817.80 88888.00 2012-08-19 08:47:44.750 232 12806.27 15.07 54817.80 88888.00 2012-08-19 08:47:44.875 232 12806.33 15.07 54817.80 88888.00 2012-08-19 08:47:45.000 232 12806.33 15.05 54817.80 88888.00 2012-08-19 08:47:45.125 232 12806.23 15.03 54817.80 88888.00 2012-08-19 08:47:45.250 232 12806.12 15.00 54817.78 88888.00 2012-08-19 08:47:45.375 232 12806.23 15.03 54817.80 88888.00 2012-08-19 08:47:45.500 232 12806.23 15.03 54817.80 88888.00 2012-08-19 08:47:45.625 232 12806.20 15.07 54817.80 88888.00 2012-08-19 08:47:45.750 232 12806.20 15.07 54817.80 88888.00 2012-08-19 08:47:45.875 232 12806.20 15.07 54817.80 88888.00 2012-08-19 08:47:46.000 232 12806.20 15.05 54817.78 88888.00 2012-08-19 08:47:46.125 232 12806.25 15.05 54817.80 88888.00 2012-08-19 08:47:46.250 232 12806.25 15.03 54817.80 88888.00 2012-08-19 08:47:46.375 232 12806.30 15.05 54817.80 88888.00 2012-08-19 08:47:46.500 232 12806.27 15.05 54817.80 88888.00 2012-08-19 08:47:46.625 232 12806.20 15.10 54817.82 88888.00 2012-08-19 08:47:46.750 232 12806.20 15.10 54817.85 88888.00 2012-08-19 08:47:46.875 232 12806.15 15.10 54817.85 88888.00 2012-08-19 08:47:47.000 232 12806.10 15.07 54817.82 88888.00 2012-08-19 08:47:47.125 232 12806.12 15.10 54817.82 88888.00 2012-08-19 08:47:47.250 232 12806.10 15.07 54817.82 88888.00 2012-08-19 08:47:47.375 232 12806.05 15.07 54817.80 88888.00 2012-08-19 08:47:47.500 232 12805.98 15.03 54817.80 88888.00 2012-08-19 08:47:47.625 232 12806.00 15.07 54817.85 88888.00 2012-08-19 08:47:47.750 232 12806.02 15.07 54817.85 88888.00 2012-08-19 08:47:47.875 232 12806.00 15.05 54817.82 88888.00 2012-08-19 08:47:48.000 232 12805.98 15.03 54817.78 88888.00 2012-08-19 08:47:48.125 232 12805.92 15.03 54817.80 88888.00 2012-08-19 08:47:48.250 232 12805.92 15.07 54817.85 88888.00 2012-08-19 08:47:48.375 232 12806.00 15.10 54817.88 88888.00 2012-08-19 08:47:48.500 232 12806.02 15.07 54817.88 88888.00 2012-08-19 08:47:48.625 232 12805.95 15.07 54817.88 88888.00 2012-08-19 08:47:48.750 232 12805.92 15.05 54817.85 88888.00 2012-08-19 08:47:48.875 232 12805.92 15.03 54817.85 88888.00 2012-08-19 08:47:49.000 232 12805.90 15.03 54817.85 88888.00 2012-08-19 08:47:49.125 232 12805.88 15.05 54817.88 88888.00 2012-08-19 08:47:49.250 232 12805.88 15.03 54817.90 88888.00 2012-08-19 08:47:49.375 232 12805.88 15.03 54817.90 88888.00 2012-08-19 08:47:49.500 232 12805.85 15.03 54817.90 88888.00 2012-08-19 08:47:49.625 232 12805.80 15.03 54817.90 88888.00 2012-08-19 08:47:49.750 232 12805.77 15.07 54817.90 88888.00 2012-08-19 08:47:49.875 232 12805.75 15.07 54817.90 88888.00 2012-08-19 08:47:50.000 232 12805.75 15.05 54817.90 88888.00 2012-08-19 08:47:50.125 232 12805.73 15.03 54817.88 88888.00 2012-08-19 08:47:50.250 232 12805.70 15.00 54817.88 88888.00 2012-08-19 08:47:50.375 232 12805.73 15.03 54817.88 88888.00 2012-08-19 08:47:50.500 232 12805.70 15.00 54817.85 88888.00 2012-08-19 08:47:50.625 232 12805.70 15.00 54817.88 88888.00 2012-08-19 08:47:50.750 232 12805.70 15.00 54817.90 88888.00 2012-08-19 08:47:50.875 232 12805.67 14.95 54817.88 88888.00 2012-08-19 08:47:51.000 232 12805.65 14.97 54817.85 88888.00 2012-08-19 08:47:51.125 232 12805.67 15.00 54817.90 88888.00 2012-08-19 08:47:51.250 232 12805.58 14.95 54817.90 88888.00 2012-08-19 08:47:51.375 232 12805.60 15.00 54817.88 88888.00 2012-08-19 08:47:51.500 232 12805.65 15.00 54817.90 88888.00 2012-08-19 08:47:51.625 232 12805.65 15.00 54817.93 88888.00 2012-08-19 08:47:51.750 232 12805.60 14.97 54817.90 88888.00 2012-08-19 08:47:51.875 232 12805.58 14.95 54817.90 88888.00 2012-08-19 08:47:52.000 232 12805.58 14.97 54817.90 88888.00 2012-08-19 08:47:52.125 232 12805.62 15.00 54817.93 88888.00 2012-08-19 08:47:52.250 232 12805.62 14.95 54817.90 88888.00 2012-08-19 08:47:52.375 232 12805.58 14.93 54817.90 88888.00 2012-08-19 08:47:52.500 232 12805.55 14.95 54817.93 88888.00 2012-08-19 08:47:52.625 232 12805.55 14.97 54817.93 88888.00 2012-08-19 08:47:52.750 232 12805.52 14.95 54817.95 88888.00 2012-08-19 08:47:52.875 232 12805.48 14.93 54817.93 88888.00 2012-08-19 08:47:53.000 232 12805.48 14.90 54817.90 88888.00 2012-08-19 08:47:53.125 232 12805.55 14.93 54817.90 88888.00 2012-08-19 08:47:53.250 232 12805.58 14.97 54817.93 88888.00 2012-08-19 08:47:53.375 232 12805.58 14.95 54817.90 88888.00 2012-08-19 08:47:53.500 232 12805.55 14.93 54817.93 88888.00 2012-08-19 08:47:53.625 232 12805.55 14.90 54817.93 88888.00 2012-08-19 08:47:53.750 232 12805.45 14.85 54817.90 88888.00 2012-08-19 08:47:53.875 232 12805.35 14.88 54817.93 88888.00 2012-08-19 08:47:54.000 232 12805.33 14.88 54817.90 88888.00 2012-08-19 08:47:54.125 232 12805.38 14.88 54817.93 88888.00 2012-08-19 08:47:54.250 232 12805.33 14.88 54817.93 88888.00 2012-08-19 08:47:54.375 232 12805.33 14.93 54817.93 88888.00 2012-08-19 08:47:54.500 232 12805.35 14.93 54817.95 88888.00 2012-08-19 08:47:54.625 232 12805.42 14.88 54817.93 88888.00 2012-08-19 08:47:54.750 232 12805.40 14.88 54817.93 88888.00 2012-08-19 08:47:54.875 232 12805.30 14.88 54817.95 88888.00 2012-08-19 08:47:55.000 232 12805.27 14.93 54817.95 88888.00 2012-08-19 08:47:55.125 232 12805.25 14.95 54817.95 88888.00 2012-08-19 08:47:55.250 232 12805.17 14.93 54817.95 88888.00 2012-08-19 08:47:55.375 232 12805.15 14.95 54817.95 88888.00 2012-08-19 08:47:55.500 232 12805.12 14.95 54817.95 88888.00 2012-08-19 08:47:55.625 232 12805.15 14.93 54817.97 88888.00 2012-08-19 08:47:55.750 232 12805.10 14.95 54817.95 88888.00 2012-08-19 08:47:55.875 232 12805.05 14.88 54817.93 88888.00 2012-08-19 08:47:56.000 232 12805.12 14.85 54817.90 88888.00 2012-08-19 08:47:56.125 232 12805.23 14.88 54817.97 88888.00 2012-08-19 08:47:56.250 232 12805.20 14.93 54818.00 88888.00 2012-08-19 08:47:56.375 232 12805.12 14.93 54817.97 88888.00 2012-08-19 08:47:56.500 232 12805.08 14.88 54817.93 88888.00 2012-08-19 08:47:56.625 232 12805.00 14.88 54817.95 88888.00 2012-08-19 08:47:56.750 232 12805.00 14.90 54817.95 88888.00 2012-08-19 08:47:56.875 232 12805.05 14.93 54817.95 88888.00 2012-08-19 08:47:57.000 232 12805.08 14.93 54817.95 88888.00 2012-08-19 08:47:57.125 232 12805.02 14.88 54817.95 88888.00 2012-08-19 08:47:57.250 232 12804.98 14.90 54818.00 88888.00 2012-08-19 08:47:57.375 232 12804.95 14.95 54818.00 88888.00 2012-08-19 08:47:57.500 232 12805.00 14.93 54817.97 88888.00 2012-08-19 08:47:57.625 232 12805.05 14.93 54817.97 88888.00 2012-08-19 08:47:57.750 232 12805.08 14.95 54817.97 88888.00 2012-08-19 08:47:57.875 232 12805.08 14.95 54817.97 88888.00 2012-08-19 08:47:58.000 232 12805.05 14.93 54817.97 88888.00 2012-08-19 08:47:58.125 232 12805.02 14.93 54818.00 88888.00 2012-08-19 08:47:58.250 232 12804.95 14.93 54818.00 88888.00 2012-08-19 08:47:58.375 232 12805.02 14.95 54818.00 88888.00 2012-08-19 08:47:58.500 232 12805.05 14.95 54818.00 88888.00 2012-08-19 08:47:58.625 232 12804.98 14.97 54818.00 88888.00 2012-08-19 08:47:58.750 232 12804.92 14.97 54818.00 88888.00 2012-08-19 08:47:58.875 232 12804.92 14.95 54818.00 88888.00 2012-08-19 08:47:59.000 232 12804.90 14.97 54818.00 88888.00 2012-08-19 08:47:59.125 232 12804.92 14.95 54818.03 88888.00 2012-08-19 08:47:59.250 232 12804.85 14.88 54818.00 88888.00 2012-08-19 08:47:59.375 232 12804.80 14.90 54817.97 88888.00 2012-08-19 08:47:59.500 232 12804.85 14.95 54818.00 88888.00 2012-08-19 08:47:59.625 232 12804.85 14.97 54818.00 88888.00 2012-08-19 08:47:59.750 232 12804.83 14.93 54818.00 88888.00 2012-08-19 08:47:59.875 232 12804.85 14.93 54818.00 88888.00 2012-08-19 08:48:00.000 232 12804.90 14.97 54817.97 88888.00 2012-08-19 08:48:00.125 232 12804.85 14.95 54818.00 88888.00 2012-08-19 08:48:00.250 232 12804.73 14.93 54818.00 88888.00 2012-08-19 08:48:00.375 232 12804.73 14.93 54817.97 88888.00 2012-08-19 08:48:00.500 232 12804.80 14.95 54818.00 88888.00 2012-08-19 08:48:00.625 232 12804.77 14.97 54818.00 88888.00 2012-08-19 08:48:00.750 232 12804.73 15.00 54818.00 88888.00 2012-08-19 08:48:00.875 232 12804.67 14.97 54818.00 88888.00 2012-08-19 08:48:01.000 232 12804.73 15.00 54818.00 88888.00 2012-08-19 08:48:01.125 232 12804.73 14.97 54818.03 88888.00 2012-08-19 08:48:01.250 232 12804.67 14.97 54818.03 88888.00 2012-08-19 08:48:01.375 232 12804.67 14.97 54818.00 88888.00 2012-08-19 08:48:01.500 232 12804.73 14.97 54818.00 88888.00 2012-08-19 08:48:01.625 232 12804.75 15.00 54818.00 88888.00 2012-08-19 08:48:01.750 232 12804.65 15.00 54818.00 88888.00 2012-08-19 08:48:01.875 232 12804.55 15.00 54818.03 88888.00 2012-08-19 08:48:02.000 232 12804.52 15.03 54818.03 88888.00 2012-08-19 08:48:02.125 232 12804.55 15.07 54818.05 88888.00 2012-08-19 08:48:02.250 232 12804.55 15.05 54818.05 88888.00 2012-08-19 08:48:02.375 232 12804.58 15.05 54818.03 88888.00 2012-08-19 08:48:02.500 232 12804.55 15.03 54818.00 88888.00 2012-08-19 08:48:02.625 232 12804.55 15.03 54818.03 88888.00 2012-08-19 08:48:02.750 232 12804.55 15.07 54818.03 88888.00 2012-08-19 08:48:02.875 232 12804.58 15.07 54818.03 88888.00 2012-08-19 08:48:03.000 232 12804.48 15.05 54818.03 88888.00 2012-08-19 08:48:03.125 232 12804.52 15.05 54818.03 88888.00 2012-08-19 08:48:03.250 232 12804.55 15.07 54818.03 88888.00 2012-08-19 08:48:03.375 232 12804.58 15.10 54818.05 88888.00 2012-08-19 08:48:03.500 232 12804.60 15.12 54818.05 88888.00 2012-08-19 08:48:03.625 232 12804.52 15.10 54818.03 88888.00 2012-08-19 08:48:03.750 232 12804.48 15.05 54818.00 88888.00 2012-08-19 08:48:03.875 232 12804.48 15.10 54818.00 88888.00 2012-08-19 08:48:04.000 232 12804.50 15.12 54818.05 88888.00 2012-08-19 08:48:04.125 232 12804.52 15.10 54818.07 88888.00 2012-08-19 08:48:04.250 232 12804.50 15.07 54818.05 88888.00 2012-08-19 08:48:04.375 232 12804.45 15.10 54818.03 88888.00 2012-08-19 08:48:04.500 232 12804.40 15.12 54818.03 88888.00 2012-08-19 08:48:04.625 232 12804.40 15.12 54818.00 88888.00 2012-08-19 08:48:04.750 232 12804.40 15.12 54818.00 88888.00 2012-08-19 08:48:04.875 232 12804.40 15.15 54818.03 88888.00 2012-08-19 08:48:05.000 232 12804.40 15.18 54818.03 88888.00 2012-08-19 08:48:05.125 232 12804.40 15.15 54818.03 88888.00 2012-08-19 08:48:05.250 232 12804.33 15.10 54818.03 88888.00 2012-08-19 08:48:05.375 232 12804.35 15.15 54818.05 88888.00 2012-08-19 08:48:05.500 232 12804.38 15.22 54818.05 88888.00 2012-08-19 08:48:05.625 232 12804.35 15.18 54818.03 88888.00 2012-08-19 08:48:05.750 232 12804.33 15.15 54818.03 88888.00 2012-08-19 08:48:05.875 232 12804.35 15.15 54818.05 88888.00 2012-08-19 08:48:06.000 232 12804.38 15.18 54818.05 88888.00 2012-08-19 08:48:06.125 232 12804.35 15.20 54818.07 88888.00 2012-08-19 08:48:06.250 232 12804.35 15.20 54818.07 88888.00 2012-08-19 08:48:06.375 232 12804.33 15.15 54818.05 88888.00 2012-08-19 08:48:06.500 232 12804.33 15.15 54818.05 88888.00 2012-08-19 08:48:06.625 232 12804.35 15.18 54818.05 88888.00 2012-08-19 08:48:06.750 232 12804.38 15.20 54818.05 88888.00 2012-08-19 08:48:06.875 232 12804.40 15.22 54818.07 88888.00 2012-08-19 08:48:07.000 232 12804.38 15.22 54818.07 88888.00 2012-08-19 08:48:07.125 232 12804.38 15.20 54818.05 88888.00 2012-08-19 08:48:07.250 232 12804.35 15.20 54818.07 88888.00 2012-08-19 08:48:07.375 232 12804.38 15.22 54818.05 88888.00 2012-08-19 08:48:07.500 232 12804.38 15.20 54818.03 88888.00 2012-08-19 08:48:07.625 232 12804.40 15.22 54818.03 88888.00 2012-08-19 08:48:07.750 232 12804.38 15.25 54818.03 88888.00 2012-08-19 08:48:07.875 232 12804.35 15.28 54818.07 88888.00 2012-08-19 08:48:08.000 232 12804.33 15.28 54818.05 88888.00 2012-08-19 08:48:08.125 232 12804.30 15.28 54818.05 88888.00 2012-08-19 08:48:08.250 232 12804.23 15.28 54818.05 88888.00 2012-08-19 08:48:08.375 232 12804.30 15.32 54818.07 88888.00 2012-08-19 08:48:08.500 232 12804.30 15.32 54818.07 88888.00 2012-08-19 08:48:08.625 232 12804.27 15.30 54818.05 88888.00 2012-08-19 08:48:08.750 232 12804.30 15.32 54818.05 88888.00 2012-08-19 08:48:08.875 232 12804.38 15.30 54818.03 88888.00 2012-08-19 08:48:09.000 232 12804.35 15.30 54818.00 88888.00 2012-08-19 08:48:09.125 232 12804.35 15.30 54818.03 88888.00 2012-08-19 08:48:09.250 232 12804.33 15.28 54818.05 88888.00 2012-08-19 08:48:09.375 232 12804.33 15.32 54818.05 88888.00 2012-08-19 08:48:09.500 232 12804.25 15.35 54818.03 88888.00 2012-08-19 08:48:09.625 232 12804.17 15.38 54818.05 88888.00 2012-08-19 08:48:09.750 232 12804.17 15.38 54818.03 88888.00 2012-08-19 08:48:09.875 232 12804.27 15.38 54818.03 88888.00 2012-08-19 08:48:10.000 232 12804.30 15.40 54818.03 88888.00 2012-08-19 08:48:10.125 232 12804.33 15.38 54818.03 88888.00 2012-08-19 08:48:10.250 232 12804.27 15.38 54818.05 88888.00 2012-08-19 08:48:10.375 232 12804.23 15.40 54818.05 88888.00 2012-08-19 08:48:10.500 232 12804.23 15.43 54818.05 88888.00 2012-08-19 08:48:10.625 232 12804.17 15.45 54818.07 88888.00 2012-08-19 08:48:10.750 232 12804.15 15.45 54818.07 88888.00 2012-08-19 08:48:10.875 232 12804.12 15.45 54818.05 88888.00 2012-08-19 08:48:11.000 232 12804.17 15.45 54818.00 88888.00 2012-08-19 08:48:11.125 232 12804.17 15.45 54818.00 88888.00 2012-08-19 08:48:11.250 232 12804.23 15.47 54818.03 88888.00 2012-08-19 08:48:11.375 232 12804.25 15.45 54818.00 88888.00 2012-08-19 08:48:11.500 232 12804.17 15.50 54818.03 88888.00 2012-08-19 08:48:11.625 232 12804.25 15.55 54818.05 88888.00 2012-08-19 08:48:11.750 232 12804.27 15.57 54818.05 88888.00 2012-08-19 08:48:11.875 232 12804.27 15.55 54818.05 88888.00 2012-08-19 08:48:12.000 232 12804.25 15.50 54818.03 88888.00 2012-08-19 08:48:12.125 232 12804.25 15.53 54818.07 88888.00 2012-08-19 08:48:12.250 232 12804.27 15.60 54818.07 88888.00 2012-08-19 08:48:12.375 232 12804.25 15.62 54818.05 88888.00 2012-08-19 08:48:12.500 232 12804.17 15.60 54818.05 88888.00 2012-08-19 08:48:12.625 232 12804.10 15.65 54818.03 88888.00 2012-08-19 08:48:12.750 232 12804.08 15.65 54818.00 88888.00 2012-08-19 08:48:12.875 232 12804.05 15.62 54818.03 88888.00 2012-08-19 08:48:13.000 232 12804.10 15.65 54818.03 88888.00 2012-08-19 08:48:13.125 232 12804.10 15.68 54818.05 88888.00 2012-08-19 08:48:13.250 232 12804.12 15.62 54818.05 88888.00 2012-08-19 08:48:13.375 232 12804.15 15.62 54818.05 88888.00 2012-08-19 08:48:13.500 232 12804.10 15.62 54818.05 88888.00 2012-08-19 08:48:13.625 232 12804.08 15.68 54818.03 88888.00 2012-08-19 08:48:13.750 232 12804.10 15.68 54818.03 88888.00 2012-08-19 08:48:13.875 232 12804.02 15.70 54818.03 88888.00 2012-08-19 08:48:14.000 232 12804.02 15.70 54818.03 88888.00 2012-08-19 08:48:14.125 232 12804.05 15.72 54818.05 88888.00 2012-08-19 08:48:14.250 232 12804.08 15.80 54818.05 88888.00 2012-08-19 08:48:14.375 232 12804.08 15.82 54818.05 88888.00 2012-08-19 08:48:14.500 232 12804.05 15.80 54818.03 88888.00 2012-08-19 08:48:14.625 232 12804.05 15.80 54818.03 88888.00 2012-08-19 08:48:14.750 232 12804.08 15.80 54818.00 88888.00 2012-08-19 08:48:14.875 232 12804.10 15.82 54818.03 88888.00 2012-08-19 08:48:15.000 232 12804.10 15.82 54817.97 88888.00 2012-08-19 08:48:15.125 232 12804.08 15.80 54817.95 88888.00 2012-08-19 08:48:15.250 232 12804.02 15.82 54818.00 88888.00 2012-08-19 08:48:15.375 232 12804.08 15.88 54818.00 88888.00 2012-08-19 08:48:15.500 232 12804.05 15.85 54817.97 88888.00 2012-08-19 08:48:15.625 232 12804.02 15.82 54817.97 88888.00 2012-08-19 08:48:15.750 232 12804.00 15.82 54817.97 88888.00 2012-08-19 08:48:15.875 232 12803.98 15.82 54817.97 88888.00 2012-08-19 08:48:16.000 232 12803.95 15.90 54817.97 88888.00 2012-08-19 08:48:16.125 232 12803.95 15.93 54817.97 88888.00 2012-08-19 08:48:16.250 232 12804.00 15.90 54817.97 88888.00 2012-08-19 08:48:16.375 232 12804.02 15.93 54817.97 88888.00 2012-08-19 08:48:16.500 232 12804.00 15.93 54817.97 88888.00 2012-08-19 08:48:16.625 232 12803.95 15.95 54817.97 88888.00 2012-08-19 08:48:16.750 232 12803.90 15.97 54817.97 88888.00 2012-08-19 08:48:16.875 232 12803.98 15.97 54817.97 88888.00 2012-08-19 08:48:17.000 232 12804.02 15.97 54817.95 88888.00 2012-08-19 08:48:17.125 232 12803.98 15.97 54817.97 88888.00 2012-08-19 08:48:17.250 232 12804.00 15.97 54817.97 88888.00 2012-08-19 08:48:17.375 232 12804.05 16.00 54817.95 88888.00 2012-08-19 08:48:17.500 232 12803.98 16.05 54817.97 88888.00 2012-08-19 08:48:17.625 232 12804.00 16.07 54817.97 88888.00 2012-08-19 08:48:17.750 232 12804.05 16.10 54817.95 88888.00 2012-08-19 08:48:17.875 232 12804.05 16.10 54817.95 88888.00 2012-08-19 08:48:18.000 232 12804.05 16.07 54817.93 88888.00 2012-08-19 08:48:18.125 232 12804.00 16.05 54817.93 88888.00 2012-08-19 08:48:18.250 232 12804.05 16.10 54817.97 88888.00 2012-08-19 08:48:18.375 232 12804.10 16.12 54817.93 88888.00 2012-08-19 08:48:18.500 232 12804.05 16.10 54817.90 88888.00 2012-08-19 08:48:18.625 232 12804.05 16.12 54817.90 88888.00 2012-08-19 08:48:18.750 232 12804.05 16.12 54817.93 88888.00 2012-08-19 08:48:18.875 232 12804.05 16.15 54817.95 88888.00 2012-08-19 08:48:19.000 232 12804.00 16.15 54817.93 88888.00 2012-08-19 08:48:19.125 232 12803.92 16.15 54817.93 88888.00 2012-08-19 08:48:19.250 232 12803.98 16.18 54817.93 88888.00 2012-08-19 08:48:19.375 232 12804.02 16.23 54817.93 88888.00 2012-08-19 08:48:19.500 232 12804.02 16.23 54817.90 88888.00 2012-08-19 08:48:19.625 232 12803.98 16.23 54817.88 88888.00 2012-08-19 08:48:19.750 232 12803.95 16.25 54817.93 88888.00 2012-08-19 08:48:19.875 232 12803.95 16.27 54817.93 88888.00 2012-08-19 08:48:20.000 232 12803.95 16.27 54817.90 88888.00 2012-08-19 08:48:20.125 232 12804.02 16.30 54817.93 88888.00 2012-08-19 08:48:20.250 232 12804.00 16.32 54817.90 88888.00 2012-08-19 08:48:20.375 232 12803.98 16.32 54817.90 88888.00 2012-08-19 08:48:20.500 232 12804.05 16.35 54817.95 88888.00 2012-08-19 08:48:20.625 232 12804.10 16.38 54817.93 88888.00 2012-08-19 08:48:20.750 232 12804.10 16.40 54817.90 88888.00 2012-08-19 08:48:20.875 232 12804.05 16.40 54817.90 88888.00 2012-08-19 08:48:21.000 232 12804.00 16.40 54817.93 88888.00 2012-08-19 08:48:21.125 232 12803.95 16.43 54817.93 88888.00 2012-08-19 08:48:21.250 232 12803.92 16.43 54817.93 88888.00 2012-08-19 08:48:21.375 232 12803.98 16.50 54817.93 88888.00 2012-08-19 08:48:21.500 232 12803.92 16.52 54817.90 88888.00 2012-08-19 08:48:21.625 232 12803.92 16.50 54817.90 88888.00 2012-08-19 08:48:21.750 232 12803.98 16.50 54817.90 88888.00 2012-08-19 08:48:21.875 232 12803.98 16.55 54817.90 88888.00 2012-08-19 08:48:22.000 232 12803.98 16.55 54817.88 88888.00 2012-08-19 08:48:22.125 232 12803.98 16.57 54817.90 88888.00 2012-08-19 08:48:22.250 232 12803.92 16.60 54817.88 88888.00 2012-08-19 08:48:22.375 232 12803.98 16.62 54817.88 88888.00 2012-08-19 08:48:22.500 232 12803.95 16.60 54817.88 88888.00 2012-08-19 08:48:22.625 232 12803.98 16.65 54817.88 88888.00 2012-08-19 08:48:22.750 232 12803.98 16.65 54817.85 88888.00 2012-08-19 08:48:22.875 232 12804.00 16.65 54817.85 88888.00 2012-08-19 08:48:23.000 232 12804.00 16.65 54817.85 88888.00 2012-08-19 08:48:23.125 232 12804.00 16.68 54817.90 88888.00 2012-08-19 08:48:23.250 232 12803.95 16.70 54817.88 88888.00 2012-08-19 08:48:23.375 232 12803.98 16.70 54817.85 88888.00 2012-08-19 08:48:23.500 232 12803.92 16.73 54817.85 88888.00 2012-08-19 08:48:23.625 232 12803.85 16.73 54817.88 88888.00 2012-08-19 08:48:23.750 232 12803.85 16.73 54817.85 88888.00 2012-08-19 08:48:23.875 232 12803.90 16.77 54817.85 88888.00 2012-08-19 08:48:24.000 232 12803.92 16.82 54817.88 88888.00 2012-08-19 08:48:24.125 232 12803.92 16.82 54817.82 88888.00 2012-08-19 08:48:24.250 232 12803.90 16.82 54817.82 88888.00 2012-08-19 08:48:24.375 232 12803.92 16.85 54817.82 88888.00 2012-08-19 08:48:24.500 232 12803.95 16.85 54817.82 88888.00 2012-08-19 08:48:24.625 232 12803.92 16.88 54817.82 88888.00 2012-08-19 08:48:24.750 232 12803.90 16.88 54817.78 88888.00 2012-08-19 08:48:24.875 232 12803.85 16.88 54817.78 88888.00 2012-08-19 08:48:25.000 232 12803.88 16.90 54817.75 88888.00 2012-08-19 08:48:25.125 232 12803.90 16.93 54817.80 88888.00 2012-08-19 08:48:25.250 232 12803.90 16.95 54817.80 88888.00 2012-08-19 08:48:25.375 232 12803.90 16.98 54817.80 88888.00 2012-08-19 08:48:25.500 232 12803.90 16.98 54817.78 88888.00 2012-08-19 08:48:25.625 232 12803.90 17.00 54817.78 88888.00 2012-08-19 08:48:25.750 232 12803.92 17.00 54817.80 88888.00 2012-08-19 08:48:25.875 232 12803.92 17.02 54817.80 88888.00 2012-08-19 08:48:26.000 232 12803.88 17.05 54817.78 88888.00 2012-08-19 08:48:26.125 232 12803.85 17.10 54817.80 88888.00 2012-08-19 08:48:26.250 232 12803.83 17.10 54817.82 88888.00 2012-08-19 08:48:26.375 232 12803.83 17.10 54817.82 88888.00 2012-08-19 08:48:26.500 232 12803.83 17.12 54817.80 88888.00 2012-08-19 08:48:26.625 232 12803.88 17.23 54817.80 88888.00 2012-08-19 08:48:26.750 232 12803.95 17.25 54817.82 88888.00 2012-08-19 08:48:26.875 232 12803.95 17.23 54817.80 88888.00 2012-08-19 08:48:27.000 232 12803.92 17.20 54817.78 88888.00 2012-08-19 08:48:27.125 232 12803.88 17.23 54817.78 88888.00 2012-08-19 08:48:27.250 232 12803.85 17.25 54817.80 88888.00 2012-08-19 08:48:27.375 232 12803.88 17.27 54817.75 88888.00 2012-08-19 08:48:27.500 232 12803.77 17.32 54817.78 88888.00 2012-08-19 08:48:27.625 232 12803.70 17.32 54817.78 88888.00 2012-08-19 08:48:27.750 232 12803.77 17.35 54817.78 88888.00 2012-08-19 08:48:27.875 232 12803.80 17.38 54817.78 88888.00 2012-08-19 08:48:28.000 232 12803.75 17.38 54817.78 88888.00 2012-08-19 08:48:28.125 232 12803.80 17.45 54817.78 88888.00 2012-08-19 08:48:28.250 232 12803.77 17.48 54817.80 88888.00 2012-08-19 08:48:28.375 232 12803.80 17.50 54817.80 88888.00 2012-08-19 08:48:28.500 232 12803.85 17.50 54817.75 88888.00 2012-08-19 08:48:28.625 232 12803.80 17.48 54817.72 88888.00 2012-08-19 08:48:28.750 232 12803.77 17.50 54817.75 88888.00 2012-08-19 08:48:28.875 232 12803.80 17.50 54817.72 88888.00 2012-08-19 08:48:29.000 232 12803.75 17.52 54817.70 88888.00 2012-08-19 08:48:29.125 232 12803.67 17.55 54817.72 88888.00 2012-08-19 08:48:29.250 232 12803.70 17.55 54817.75 88888.00 2012-08-19 08:48:29.375 232 12803.77 17.57 54817.75 88888.00 2012-08-19 08:48:29.500 232 12803.83 17.60 54817.72 88888.00 2012-08-19 08:48:29.625 232 12803.90 17.65 54817.72 88888.00 2012-08-19 08:48:29.750 232 12803.85 17.65 54817.72 88888.00 2012-08-19 08:48:29.875 232 12803.75 17.62 54817.72 88888.00 2012-08-19 08:48:30.000 232 12803.70 17.65 54817.68 88888.00 2012-08-19 08:48:30.125 232 12803.70 17.65 54817.70 88888.00 2012-08-19 08:48:30.250 232 12803.83 17.73 54817.68 88888.00 2012-08-19 08:48:30.375 232 12803.83 17.75 54817.70 88888.00 2012-08-19 08:48:30.500 232 12803.77 17.75 54817.70 88888.00 2012-08-19 08:48:30.625 232 12803.80 17.75 54817.68 88888.00 2012-08-19 08:48:30.750 232 12803.83 17.80 54817.72 88888.00 2012-08-19 08:48:30.875 232 12803.85 17.85 54817.72 88888.00 2012-08-19 08:48:31.000 232 12803.80 17.85 54817.70 88888.00 2012-08-19 08:48:31.125 232 12803.75 17.88 54817.70 88888.00 2012-08-19 08:48:31.250 232 12803.73 17.88 54817.70 88888.00 2012-08-19 08:48:31.375 232 12803.73 17.85 54817.68 88888.00 2012-08-19 08:48:31.500 232 12803.73 17.88 54817.65 88888.00 2012-08-19 08:48:31.625 232 12803.75 17.93 54817.68 88888.00 2012-08-19 08:48:31.750 232 12803.75 17.95 54817.68 88888.00 2012-08-19 08:48:31.875 232 12803.75 17.95 54817.62 88888.00 2012-08-19 08:48:32.000 232 12803.75 17.95 54817.65 88888.00 2012-08-19 08:48:32.125 232 12803.80 17.98 54817.65 88888.00 2012-08-19 08:48:32.250 232 12803.77 18.00 54817.68 88888.00 2012-08-19 08:48:32.375 232 12803.77 18.02 54817.68 88888.00 2012-08-19 08:48:32.500 232 12803.77 18.05 54817.70 88888.00 2012-08-19 08:48:32.625 232 12803.77 18.07 54817.70 88888.00 2012-08-19 08:48:32.750 232 12803.77 18.12 54817.72 88888.00 2012-08-19 08:48:32.875 232 12803.73 18.07 54817.68 88888.00 2012-08-19 08:48:33.000 232 12803.67 18.05 54817.65 88888.00 2012-08-19 08:48:33.125 232 12803.65 18.07 54817.65 88888.00 2012-08-19 08:48:33.250 232 12803.65 18.10 54817.65 88888.00 2012-08-19 08:48:33.375 232 12803.70 18.10 54817.65 88888.00 2012-08-19 08:48:33.500 232 12803.70 18.12 54817.68 88888.00 2012-08-19 08:48:33.625 232 12803.67 18.15 54817.68 88888.00 2012-08-19 08:48:33.750 232 12803.62 18.20 54817.65 88888.00 2012-08-19 08:48:33.875 232 12803.60 18.20 54817.68 88888.00 2012-08-19 08:48:34.000 232 12803.60 18.27 54817.68 88888.00 2012-08-19 08:48:34.125 232 12803.55 18.27 54817.65 88888.00 2012-08-19 08:48:34.250 232 12803.58 18.23 54817.65 88888.00 2012-08-19 08:48:34.375 232 12803.62 18.25 54817.65 88888.00 2012-08-19 08:48:34.500 232 12803.62 18.30 54817.68 88888.00 2012-08-19 08:48:34.625 232 12803.67 18.30 54817.62 88888.00 2012-08-19 08:48:34.750 232 12803.65 18.35 54817.65 88888.00 2012-08-19 08:48:34.875 232 12803.73 18.38 54817.65 88888.00 2012-08-19 08:48:35.000 232 12803.67 18.35 54817.65 88888.00 2012-08-19 08:48:35.125 232 12803.70 18.35 54817.62 88888.00 2012-08-19 08:48:35.250 232 12803.73 18.35 54817.65 88888.00 2012-08-19 08:48:35.375 232 12803.70 18.38 54817.65 88888.00 2012-08-19 08:48:35.500 232 12803.67 18.40 54817.62 88888.00 2012-08-19 08:48:35.625 232 12803.60 18.38 54817.62 88888.00 2012-08-19 08:48:35.750 232 12803.58 18.40 54817.65 88888.00 2012-08-19 08:48:35.875 232 12803.62 18.48 54817.65 88888.00 2012-08-19 08:48:36.000 232 12803.67 18.45 54817.65 88888.00 2012-08-19 08:48:36.125 232 12803.62 18.45 54817.65 88888.00 2012-08-19 08:48:36.250 232 12803.58 18.48 54817.65 88888.00 2012-08-19 08:48:36.375 232 12803.60 18.50 54817.65 88888.00 2012-08-19 08:48:36.500 232 12803.52 18.50 54817.62 88888.00 2012-08-19 08:48:36.625 232 12803.52 18.50 54817.60 88888.00 2012-08-19 08:48:36.750 232 12803.58 18.55 54817.65 88888.00 2012-08-19 08:48:36.875 232 12803.58 18.55 54817.65 88888.00 2012-08-19 08:48:37.000 232 12803.52 18.57 54817.65 88888.00 2012-08-19 08:48:37.125 232 12803.50 18.57 54817.65 88888.00 2012-08-19 08:48:37.250 232 12803.42 18.55 54817.65 88888.00 2012-08-19 08:48:37.375 232 12803.45 18.60 54817.65 88888.00 2012-08-19 08:48:37.500 232 12803.50 18.60 54817.65 88888.00 2012-08-19 08:48:37.625 232 12803.55 18.62 54817.65 88888.00 2012-08-19 08:48:37.750 232 12803.45 18.62 54817.65 88888.00 2012-08-19 08:48:37.875 232 12803.38 18.62 54817.68 88888.00 2012-08-19 08:48:38.000 232 12803.38 18.65 54817.68 88888.00 2012-08-19 08:48:38.125 232 12803.38 18.65 54817.68 88888.00 2012-08-19 08:48:38.250 232 12803.35 18.65 54817.68 88888.00 2012-08-19 08:48:38.375 232 12803.40 18.68 54817.68 88888.00 2012-08-19 08:48:38.500 232 12803.42 18.68 54817.65 88888.00 2012-08-19 08:48:38.625 232 12803.33 18.70 54817.62 88888.00 2012-08-19 08:48:38.750 232 12803.23 18.68 54817.65 88888.00 2012-08-19 08:48:38.875 232 12803.27 18.70 54817.65 88888.00 2012-08-19 08:48:39.000 232 12803.33 18.73 54817.65 88888.00 2012-08-19 08:48:39.125 232 12803.30 18.77 54817.68 88888.00 2012-08-19 08:48:39.250 232 12803.25 18.77 54817.68 88888.00 2012-08-19 08:48:39.375 232 12803.27 18.82 54817.68 88888.00 2012-08-19 08:48:39.500 232 12803.27 18.85 54817.70 88888.00 2012-08-19 08:48:39.625 232 12803.25 18.88 54817.70 88888.00 2012-08-19 08:48:39.750 232 12803.20 18.82 54817.70 88888.00 2012-08-19 08:48:39.875 232 12803.15 18.82 54817.70 88888.00 2012-08-19 08:48:40.000 232 12803.15 18.85 54817.68 88888.00 2012-08-19 08:48:40.125 232 12803.15 18.88 54817.68 88888.00 2012-08-19 08:48:40.250 232 12803.08 18.88 54817.68 88888.00 2012-08-19 08:48:40.375 232 12803.05 18.93 54817.70 88888.00 2012-08-19 08:48:40.500 232 12803.10 18.93 54817.70 88888.00 2012-08-19 08:48:40.625 232 12803.12 18.93 54817.70 88888.00 2012-08-19 08:48:40.750 232 12803.12 18.95 54817.70 88888.00 2012-08-19 08:48:40.875 232 12803.08 18.95 54817.68 88888.00 2012-08-19 08:48:41.000 232 12803.08 18.95 54817.68 88888.00 2012-08-19 08:48:41.125 232 12803.12 18.98 54817.68 88888.00 2012-08-19 08:48:41.250 232 12803.05 18.98 54817.70 88888.00 2012-08-19 08:48:41.375 232 12803.02 19.00 54817.70 88888.00 2012-08-19 08:48:41.500 232 12803.02 19.00 54817.70 88888.00 2012-08-19 08:48:41.625 232 12803.00 19.02 54817.70 88888.00 2012-08-19 08:48:41.750 232 12803.02 19.05 54817.70 88888.00 2012-08-19 08:48:41.875 232 12802.98 19.02 54817.70 88888.00 2012-08-19 08:48:42.000 232 12802.92 19.02 54817.68 88888.00 2012-08-19 08:48:42.125 232 12802.90 19.07 54817.72 88888.00 2012-08-19 08:48:42.250 232 12802.92 19.12 54817.75 88888.00 2012-08-19 08:48:42.375 232 12802.95 19.15 54817.78 88888.00 2012-08-19 08:48:42.500 232 12802.90 19.15 54817.75 88888.00 2012-08-19 08:48:42.625 232 12802.88 19.12 54817.72 88888.00 2012-08-19 08:48:42.750 232 12802.85 19.12 54817.72 88888.00 2012-08-19 08:48:42.875 232 12802.90 19.18 54817.78 88888.00 2012-08-19 08:48:43.000 232 12802.90 19.18 54817.78 88888.00 2012-08-19 08:48:43.125 232 12802.77 19.18 54817.80 88888.00 2012-08-19 08:48:43.250 232 12802.67 19.15 54817.75 88888.00 2012-08-19 08:48:43.375 232 12802.70 19.18 54817.75 88888.00 2012-08-19 08:48:43.500 232 12802.70 19.18 54817.72 88888.00 2012-08-19 08:48:43.625 232 12802.65 19.18 54817.75 88888.00 2012-08-19 08:48:43.750 232 12802.65 19.18 54817.75 88888.00 2012-08-19 08:48:43.875 232 12802.62 19.23 54817.75 88888.00 2012-08-19 08:48:44.000 232 12802.62 19.23 54817.75 88888.00 2012-08-19 08:48:44.125 232 12802.55 19.25 54817.78 88888.00 2012-08-19 08:48:44.250 232 12802.50 19.25 54817.78 88888.00 2012-08-19 08:48:44.375 232 12802.52 19.25 54817.78 88888.00 2012-08-19 08:48:44.500 232 12802.60 19.30 54817.78 88888.00 2012-08-19 08:48:44.625 232 12802.55 19.32 54817.80 88888.00 2012-08-19 08:48:44.750 232 12802.55 19.32 54817.85 88888.00 2012-08-19 08:48:44.875 232 12802.52 19.35 54817.82 88888.00 2012-08-19 08:48:45.000 232 12802.50 19.35 54817.80 88888.00 2012-08-19 08:48:45.125 232 12802.52 19.35 54817.82 88888.00 2012-08-19 08:48:45.250 232 12802.52 19.32 54817.78 88888.00 2012-08-19 08:48:45.375 232 12802.52 19.35 54817.80 88888.00 2012-08-19 08:48:45.500 232 12802.52 19.38 54817.82 88888.00 2012-08-19 08:48:45.625 232 12802.52 19.43 54817.85 88888.00 2012-08-19 08:48:45.750 232 12802.45 19.43 54817.85 88888.00 2012-08-19 08:48:45.875 232 12802.42 19.45 54817.85 88888.00 2012-08-19 08:48:46.000 232 12802.42 19.38 54817.80 88888.00 2012-08-19 08:48:46.125 232 12802.45 19.40 54817.82 88888.00 2012-08-19 08:48:46.250 232 12802.45 19.50 54817.85 88888.00 2012-08-19 08:48:46.375 232 12802.38 19.52 54817.88 88888.00 2012-08-19 08:48:46.500 232 12802.38 19.50 54817.88 88888.00 2012-08-19 08:48:46.625 232 12802.35 19.48 54817.88 88888.00 2012-08-19 08:48:46.750 232 12802.38 19.50 54817.85 88888.00 2012-08-19 08:48:46.875 232 12802.33 19.50 54817.88 88888.00 2012-08-19 08:48:47.000 232 12802.33 19.55 54817.88 88888.00 2012-08-19 08:48:47.125 232 12802.30 19.55 54817.88 88888.00 2012-08-19 08:48:47.250 232 12802.17 19.52 54817.85 88888.00 2012-08-19 08:48:47.375 232 12802.20 19.55 54817.88 88888.00 2012-08-19 08:48:47.500 232 12802.30 19.52 54817.88 88888.00 2012-08-19 08:48:47.625 232 12802.33 19.55 54817.88 88888.00 2012-08-19 08:48:47.750 232 12802.30 19.57 54817.88 88888.00 2012-08-19 08:48:47.875 232 12802.27 19.60 54817.88 88888.00 2012-08-19 08:48:48.000 232 12802.30 19.65 54817.88 88888.00 2012-08-19 08:48:48.125 232 12802.35 19.70 54817.90 88888.00 2012-08-19 08:48:48.250 232 12802.33 19.70 54817.93 88888.00 2012-08-19 08:48:48.375 232 12802.27 19.68 54817.90 88888.00 2012-08-19 08:48:48.500 232 12802.17 19.62 54817.88 88888.00 2012-08-19 08:48:48.625 232 12802.20 19.65 54817.90 88888.00 2012-08-19 08:48:48.750 232 12802.25 19.68 54817.90 88888.00 2012-08-19 08:48:48.875 232 12802.25 19.68 54817.90 88888.00 2012-08-19 08:48:49.000 232 12802.20 19.68 54817.90 88888.00 2012-08-19 08:48:49.125 232 12802.15 19.68 54817.90 88888.00 2012-08-19 08:48:49.250 232 12802.08 19.65 54817.90 88888.00 2012-08-19 08:48:49.375 232 12802.12 19.65 54817.88 88888.00 2012-08-19 08:48:49.500 232 12802.23 19.70 54817.88 88888.00 2012-08-19 08:48:49.625 232 12802.25 19.75 54817.93 88888.00 2012-08-19 08:48:49.750 232 12802.23 19.77 54817.95 88888.00 2012-08-19 08:48:49.875 232 12802.20 19.75 54817.95 88888.00 2012-08-19 08:48:50.000 232 12802.20 19.70 54817.95 88888.00 2012-08-19 08:48:50.125 232 12802.17 19.70 54817.95 88888.00 2012-08-19 08:48:50.250 232 12802.15 19.73 54817.95 88888.00 2012-08-19 08:48:50.375 232 12802.15 19.75 54817.97 88888.00 2012-08-19 08:48:50.500 232 12802.20 19.75 54818.00 88888.00 2012-08-19 08:48:50.625 232 12802.17 19.80 54818.00 88888.00 2012-08-19 08:48:50.750 232 12802.15 19.80 54817.97 88888.00 2012-08-19 08:48:50.875 232 12802.12 19.77 54817.95 88888.00 2012-08-19 08:48:51.000 232 12802.10 19.80 54817.95 88888.00 2012-08-19 08:48:51.125 232 12802.08 19.80 54817.97 88888.00 2012-08-19 08:48:51.250 232 12802.05 19.82 54818.00 88888.00 2012-08-19 08:48:51.375 232 12802.10 19.88 54818.00 88888.00 2012-08-19 08:48:51.500 232 12802.12 19.90 54818.03 88888.00 2012-08-19 08:48:51.625 232 12802.08 19.90 54818.00 88888.00 2012-08-19 08:48:51.750 232 12802.02 19.90 54818.00 88888.00 2012-08-19 08:48:51.875 232 12802.02 19.90 54818.03 88888.00 2012-08-19 08:48:52.000 232 12802.10 19.88 54818.00 88888.00 2012-08-19 08:48:52.125 232 12802.12 19.90 54818.00 88888.00 2012-08-19 08:48:52.250 232 12802.08 19.90 54818.00 88888.00 2012-08-19 08:48:52.375 232 12802.02 19.88 54818.00 88888.00 2012-08-19 08:48:52.500 232 12802.00 19.88 54818.03 88888.00 2012-08-19 08:48:52.625 232 12802.05 19.88 54818.05 88888.00 2012-08-19 08:48:52.750 232 12802.10 19.93 54818.05 88888.00 2012-08-19 08:48:52.875 232 12802.12 19.93 54818.03 88888.00 2012-08-19 08:48:53.000 232 12802.08 19.90 54818.03 88888.00 2012-08-19 08:48:53.125 232 12802.08 19.90 54818.03 88888.00 2012-08-19 08:48:53.250 232 12802.02 19.90 54818.07 88888.00 2012-08-19 08:48:53.375 232 12802.08 19.93 54818.10 88888.00 2012-08-19 08:48:53.500 232 12802.10 19.95 54818.07 88888.00 2012-08-19 08:48:53.625 232 12802.12 19.98 54818.05 88888.00 2012-08-19 08:48:53.750 232 12802.08 19.95 54818.07 88888.00 2012-08-19 08:48:53.875 232 12802.12 19.98 54818.10 88888.00 2012-08-19 08:48:54.000 232 12802.12 20.00 54818.10 88888.00 2012-08-19 08:48:54.125 232 12802.05 19.95 54818.07 88888.00 2012-08-19 08:48:54.250 232 12802.00 19.95 54818.07 88888.00 2012-08-19 08:48:54.375 232 12802.10 19.95 54818.07 88888.00 2012-08-19 08:48:54.500 232 12802.12 19.98 54818.10 88888.00 2012-08-19 08:48:54.625 232 12802.12 20.00 54818.10 88888.00 2012-08-19 08:48:54.750 232 12802.05 20.00 54818.12 88888.00 2012-08-19 08:48:54.875 232 12801.98 20.00 54818.10 88888.00 2012-08-19 08:48:55.000 232 12801.95 20.00 54818.10 88888.00 2012-08-19 08:48:55.125 232 12802.02 20.02 54818.10 88888.00 2012-08-19 08:48:55.250 232 12802.02 20.02 54818.10 88888.00 2012-08-19 08:48:55.375 232 12802.05 20.02 54818.10 88888.00 2012-08-19 08:48:55.500 232 12802.05 20.02 54818.10 88888.00 2012-08-19 08:48:55.625 232 12802.00 20.02 54818.10 88888.00 2012-08-19 08:48:55.750 232 12802.00 20.05 54818.12 88888.00 2012-08-19 08:48:55.875 232 12802.05 20.02 54818.10 88888.00 2012-08-19 08:48:56.000 232 12802.08 20.07 54818.07 88888.00 2012-08-19 08:48:56.125 232 12802.05 20.10 54818.10 88888.00 2012-08-19 08:48:56.250 232 12802.05 20.10 54818.15 88888.00 2012-08-19 08:48:56.375 232 12802.05 20.10 54818.15 88888.00 2012-08-19 08:48:56.500 232 12802.08 20.05 54818.12 88888.00 2012-08-19 08:48:56.625 232 12802.05 20.05 54818.12 88888.00 2012-08-19 08:48:56.750 232 12802.02 20.07 54818.10 88888.00 2012-08-19 08:48:56.875 232 12802.02 20.07 54818.12 88888.00 2012-08-19 08:48:57.000 232 12802.05 20.07 54818.12 88888.00 2012-08-19 08:48:57.125 232 12802.02 20.10 54818.15 88888.00 2012-08-19 08:48:57.250 232 12802.00 20.05 54818.15 88888.00 2012-08-19 08:48:57.375 232 12802.02 20.07 54818.15 88888.00 2012-08-19 08:48:57.500 232 12802.08 20.10 54818.12 88888.00 2012-08-19 08:48:57.625 232 12802.00 20.07 54818.12 88888.00 2012-08-19 08:48:57.750 232 12801.98 20.07 54818.15 88888.00 2012-08-19 08:48:57.875 232 12802.08 20.12 54818.18 88888.00 2012-08-19 08:48:58.000 232 12802.08 20.15 54818.18 88888.00 2012-08-19 08:48:58.125 232 12802.02 20.12 54818.20 88888.00 2012-08-19 08:48:58.250 232 12802.05 20.15 54818.22 88888.00 2012-08-19 08:48:58.375 232 12802.10 20.15 54818.20 88888.00 2012-08-19 08:48:58.500 232 12802.15 20.10 54818.15 88888.00 2012-08-19 08:48:58.625 232 12802.17 20.12 54818.15 88888.00 2012-08-19 08:48:58.750 232 12802.12 20.10 54818.18 88888.00 2012-08-19 08:48:58.875 232 12802.20 20.15 54818.22 88888.00 2012-08-19 08:48:59.000 232 12802.20 20.18 54818.22 88888.00 2012-08-19 08:48:59.125 232 12802.15 20.18 54818.28 88888.00 2012-08-19 08:48:59.250 232 12802.12 20.12 54818.20 88888.00 2012-08-19 08:48:59.375 232 12802.17 20.15 54818.15 88888.00 2012-08-19 08:48:59.500 232 12802.20 20.15 54818.18 88888.00 2012-08-19 08:48:59.625 232 12802.17 20.15 54818.18 88888.00 2012-08-19 08:48:59.750 232 12802.15 20.15 54818.20 88888.00 2012-08-19 08:48:59.875 232 12802.15 20.18 54818.20 88888.00 2012-08-19 08:49:00.000 232 12802.23 20.20 54818.18 88888.00 2012-08-19 08:49:00.125 232 12802.25 20.20 54818.18 88888.00 2012-08-19 08:49:00.250 232 12802.25 20.18 54818.18 88888.00 2012-08-19 08:49:00.375 232 12802.27 20.20 54818.18 88888.00 2012-08-19 08:49:00.500 232 12802.25 20.23 54818.20 88888.00 2012-08-19 08:49:00.625 232 12802.27 20.23 54818.20 88888.00 2012-08-19 08:49:00.750 232 12802.30 20.23 54818.18 88888.00 2012-08-19 08:49:00.875 232 12802.27 20.25 54818.18 88888.00 2012-08-19 08:49:01.000 232 12802.20 20.23 54818.18 88888.00 2012-08-19 08:49:01.125 232 12802.20 20.20 54818.20 88888.00 2012-08-19 08:49:01.250 232 12802.17 20.18 54818.20 88888.00 2012-08-19 08:49:01.375 232 12802.25 20.20 54818.18 88888.00 2012-08-19 08:49:01.500 232 12802.27 20.23 54818.15 88888.00 2012-08-19 08:49:01.625 232 12802.27 20.25 54818.15 88888.00 2012-08-19 08:49:01.750 232 12802.33 20.25 54818.18 88888.00 2012-08-19 08:49:01.875 232 12802.33 20.25 54818.20 88888.00 2012-08-19 08:49:02.000 232 12802.33 20.23 54818.18 88888.00 2012-08-19 08:49:02.125 232 12802.33 20.23 54818.15 88888.00 2012-08-19 08:49:02.250 232 12802.30 20.25 54818.15 88888.00 2012-08-19 08:49:02.375 232 12802.30 20.27 54818.18 88888.00 2012-08-19 08:49:02.500 232 12802.33 20.27 54818.18 88888.00 2012-08-19 08:49:02.625 232 12802.35 20.25 54818.15 88888.00 2012-08-19 08:49:02.750 232 12802.40 20.30 54818.15 88888.00 2012-08-19 08:49:02.875 232 12802.35 20.27 54818.15 88888.00 2012-08-19 08:49:03.000 232 12802.30 20.27 54818.15 88888.00 2012-08-19 08:49:03.125 232 12802.30 20.27 54818.15 88888.00 2012-08-19 08:49:03.250 232 12802.30 20.25 54818.15 88888.00 2012-08-19 08:49:03.375 232 12802.30 20.27 54818.15 88888.00 2012-08-19 08:49:03.500 232 12802.27 20.30 54818.15 88888.00 2012-08-19 08:49:03.625 232 12802.33 20.35 54818.18 88888.00 2012-08-19 08:49:03.750 232 12802.38 20.38 54818.15 88888.00 2012-08-19 08:49:03.875 232 12802.38 20.35 54818.15 88888.00 2012-08-19 08:49:04.000 232 12802.42 20.35 54818.12 88888.00 2012-08-19 08:49:04.125 232 12802.45 20.40 54818.15 88888.00 2012-08-19 08:49:04.250 232 12802.45 20.38 54818.18 88888.00 2012-08-19 08:49:04.375 232 12802.48 20.35 54818.12 88888.00 2012-08-19 08:49:04.500 232 12802.42 20.32 54818.12 88888.00 2012-08-19 08:49:04.625 232 12802.42 20.35 54818.15 88888.00 2012-08-19 08:49:04.750 232 12802.40 20.43 54818.15 88888.00 2012-08-19 08:49:04.875 232 12802.35 20.38 54818.15 88888.00 2012-08-19 08:49:05.000 232 12802.33 20.40 54818.15 88888.00 2012-08-19 08:49:05.125 232 12802.35 20.43 54818.18 88888.00 2012-08-19 08:49:05.250 232 12802.38 20.43 54818.20 88888.00 2012-08-19 08:49:05.375 232 12802.40 20.43 54818.18 88888.00 2012-08-19 08:49:05.500 232 12802.38 20.43 54818.20 88888.00 2012-08-19 08:49:05.625 232 12802.35 20.43 54818.20 88888.00 2012-08-19 08:49:05.750 232 12802.38 20.45 54818.20 88888.00 2012-08-19 08:49:05.875 232 12802.40 20.48 54818.20 88888.00 2012-08-19 08:49:06.000 232 12802.45 20.48 54818.20 88888.00 2012-08-19 08:49:06.125 232 12802.42 20.50 54818.22 88888.00 2012-08-19 08:49:06.250 232 12802.45 20.50 54818.22 88888.00 2012-08-19 08:49:06.375 232 12802.42 20.50 54818.18 88888.00 2012-08-19 08:49:06.500 232 12802.40 20.52 54818.18 88888.00 2012-08-19 08:49:06.625 232 12802.38 20.50 54818.18 88888.00 2012-08-19 08:49:06.750 232 12802.35 20.50 54818.15 88888.00 2012-08-19 08:49:06.875 232 12802.35 20.52 54818.12 88888.00 2012-08-19 08:49:07.000 232 12802.35 20.52 54818.12 88888.00 2012-08-19 08:49:07.125 232 12802.40 20.55 54818.18 88888.00 2012-08-19 08:49:07.250 232 12802.50 20.52 54818.18 88888.00 2012-08-19 08:49:07.375 232 12802.60 20.55 54818.18 88888.00 2012-08-19 08:49:07.500 232 12802.50 20.52 54818.15 88888.00 2012-08-19 08:49:07.625 232 12802.45 20.52 54818.15 88888.00 2012-08-19 08:49:07.750 232 12802.48 20.55 54818.18 88888.00 2012-08-19 08:49:07.875 232 12802.50 20.60 54818.20 88888.00 2012-08-19 08:49:08.000 232 12802.55 20.62 54818.20 88888.00 2012-08-19 08:49:08.125 232 12802.58 20.60 54818.20 88888.00 2012-08-19 08:49:08.250 232 12802.50 20.57 54818.18 88888.00 2012-08-19 08:49:08.375 232 12802.52 20.57 54818.18 88888.00 2012-08-19 08:49:08.500 232 12802.58 20.62 54818.15 88888.00 2012-08-19 08:49:08.625 232 12802.62 20.65 54818.18 88888.00 2012-08-19 08:49:08.750 232 12802.58 20.62 54818.15 88888.00 2012-08-19 08:49:08.875 232 12802.50 20.60 54818.15 88888.00 2012-08-19 08:49:09.000 232 12802.52 20.62 54818.10 88888.00 2012-08-19 08:49:09.125 232 12802.62 20.68 54818.15 88888.00 2012-08-19 08:49:09.250 232 12802.67 20.62 54818.18 88888.00 2012-08-19 08:49:09.375 232 12802.70 20.62 54818.18 88888.00 2012-08-19 08:49:09.500 232 12802.65 20.65 54818.18 88888.00 2012-08-19 08:49:09.625 232 12802.62 20.73 54818.18 88888.00 2012-08-19 08:49:09.750 232 12802.65 20.73 54818.18 88888.00 2012-08-19 08:49:09.875 232 12802.62 20.75 54818.18 88888.00 2012-08-19 08:49:10.000 232 12802.62 20.70 54818.18 88888.00 2012-08-19 08:49:10.125 232 12802.58 20.73 54818.18 88888.00 2012-08-19 08:49:10.250 232 12802.60 20.73 54818.18 88888.00 2012-08-19 08:49:10.375 232 12802.58 20.70 54818.18 88888.00 2012-08-19 08:49:10.500 232 12802.58 20.70 54818.15 88888.00 2012-08-19 08:49:10.625 232 12802.55 20.68 54818.15 88888.00 2012-08-19 08:49:10.750 232 12802.60 20.68 54818.15 88888.00 2012-08-19 08:49:10.875 232 12802.58 20.70 54818.18 88888.00 2012-08-19 08:49:11.000 232 12802.55 20.73 54818.18 88888.00 2012-08-19 08:49:11.125 232 12802.60 20.77 54818.20 88888.00 2012-08-19 08:49:11.250 232 12802.55 20.75 54818.18 88888.00 2012-08-19 08:49:11.375 232 12802.50 20.77 54818.15 88888.00 2012-08-19 08:49:11.500 232 12802.50 20.77 54818.12 88888.00 2012-08-19 08:49:11.625 232 12802.55 20.77 54818.15 88888.00 2012-08-19 08:49:11.750 232 12802.52 20.77 54818.18 88888.00 2012-08-19 08:49:11.875 232 12802.58 20.77 54818.18 88888.00 2012-08-19 08:49:12.000 232 12802.60 20.80 54818.18 88888.00 2012-08-19 08:49:12.125 232 12802.58 20.77 54818.20 88888.00 2012-08-19 08:49:12.250 232 12802.58 20.77 54818.18 88888.00 2012-08-19 08:49:12.375 232 12802.65 20.82 54818.20 88888.00 2012-08-19 08:49:12.500 232 12802.65 20.85 54818.22 88888.00 2012-08-19 08:49:12.625 232 12802.65 20.85 54818.22 88888.00 2012-08-19 08:49:12.750 232 12802.62 20.85 54818.22 88888.00 2012-08-19 08:49:12.875 232 12802.65 20.82 54818.22 88888.00 2012-08-19 08:49:13.000 232 12802.75 20.85 54818.20 88888.00 2012-08-19 08:49:13.125 232 12802.73 20.88 54818.20 88888.00 2012-08-19 08:49:13.250 232 12802.60 20.82 54818.18 88888.00 2012-08-19 08:49:13.375 232 12802.65 20.85 54818.18 88888.00 2012-08-19 08:49:13.500 232 12802.75 20.85 54818.12 88888.00 2012-08-19 08:49:13.625 232 12802.83 20.88 54818.15 88888.00 2012-08-19 08:49:13.750 232 12802.83 20.90 54818.15 88888.00 2012-08-19 08:49:13.875 232 12802.83 20.90 54818.18 88888.00 2012-08-19 08:49:14.000 232 12802.80 20.90 54818.15 88888.00 2012-08-19 08:49:14.125 232 12802.80 20.93 54818.18 88888.00 2012-08-19 08:49:14.250 232 12802.85 20.90 54818.18 88888.00 2012-08-19 08:49:14.375 232 12802.92 20.90 54818.15 88888.00 2012-08-19 08:49:14.500 232 12802.83 20.90 54818.12 88888.00 2012-08-19 08:49:14.625 232 12802.85 20.93 54818.15 88888.00 2012-08-19 08:49:14.750 232 12802.95 20.93 54818.18 88888.00 2012-08-19 08:49:14.875 232 12802.98 20.95 54818.18 88888.00 2012-08-19 08:49:15.000 232 12802.92 20.95 54818.18 88888.00 2012-08-19 08:49:15.125 232 12802.88 20.98 54818.18 88888.00 2012-08-19 08:49:15.250 232 12802.83 20.90 54818.12 88888.00 2012-08-19 08:49:15.375 232 12802.83 20.93 54818.12 88888.00 2012-08-19 08:49:15.500 232 12802.90 21.00 54818.15 88888.00 2012-08-19 08:49:15.625 232 12802.90 21.02 54818.15 88888.00 2012-08-19 08:49:15.750 232 12802.88 21.00 54818.15 88888.00 2012-08-19 08:49:15.875 232 12802.92 21.00 54818.15 88888.00 2012-08-19 08:49:16.000 232 12802.95 21.00 54818.15 88888.00 2012-08-19 08:49:16.125 232 12802.92 21.02 54818.15 88888.00 2012-08-19 08:49:16.250 232 12802.90 21.00 54818.15 88888.00 2012-08-19 08:49:16.375 232 12802.95 21.00 54818.15 88888.00 2012-08-19 08:49:16.500 232 12802.95 21.02 54818.18 88888.00 2012-08-19 08:49:16.625 232 12803.00 21.05 54818.15 88888.00 2012-08-19 08:49:16.750 232 12803.05 21.02 54818.12 88888.00 2012-08-19 08:49:16.875 232 12803.08 21.00 54818.12 88888.00 2012-08-19 08:49:17.000 232 12803.05 21.02 54818.15 88888.00 2012-08-19 08:49:17.125 232 12803.08 21.07 54818.15 88888.00 2012-08-19 08:49:17.250 232 12802.98 21.00 54818.12 88888.00 2012-08-19 08:49:17.375 232 12802.95 21.00 54818.10 88888.00 2012-08-19 08:49:17.500 232 12803.00 21.02 54818.12 88888.00 2012-08-19 08:49:17.625 232 12803.02 21.05 54818.12 88888.00 2012-08-19 08:49:17.750 232 12803.05 21.05 54818.12 88888.00 2012-08-19 08:49:17.875 232 12803.08 21.07 54818.12 88888.00 2012-08-19 08:49:18.000 232 12803.10 21.07 54818.12 88888.00 2012-08-19 08:49:18.125 232 12803.12 21.05 54818.12 88888.00 2012-08-19 08:49:18.250 232 12803.15 21.02 54818.10 88888.00 2012-08-19 08:49:18.375 232 12803.15 21.07 54818.07 88888.00 2012-08-19 08:49:18.500 232 12803.12 21.10 54818.07 88888.00 2012-08-19 08:49:18.625 232 12803.10 21.10 54818.10 88888.00 2012-08-19 08:49:18.750 232 12803.08 21.12 54818.10 88888.00 2012-08-19 08:49:18.875 232 12803.12 21.15 54818.07 88888.00 2012-08-19 08:49:19.000 232 12803.17 21.10 54818.05 88888.00 2012-08-19 08:49:19.125 232 12803.20 21.10 54818.05 88888.00 2012-08-19 08:49:19.250 232 12803.20 21.10 54818.05 88888.00 2012-08-19 08:49:19.375 232 12803.20 21.12 54818.05 88888.00 2012-08-19 08:49:19.500 232 12803.15 21.12 54818.05 88888.00 2012-08-19 08:49:19.625 232 12803.12 21.12 54818.05 88888.00 2012-08-19 08:49:19.750 232 12803.15 21.12 54818.05 88888.00 2012-08-19 08:49:19.875 232 12803.17 21.10 54818.03 88888.00 2012-08-19 08:49:20.000 232 12803.20 21.10 54818.05 88888.00 2012-08-19 08:49:20.125 232 12803.23 21.10 54818.05 88888.00 2012-08-19 08:49:20.250 232 12803.30 21.12 54818.05 88888.00 2012-08-19 08:49:20.375 232 12803.33 21.12 54818.00 88888.00 2012-08-19 08:49:20.500 232 12803.33 21.10 54818.00 88888.00 2012-08-19 08:49:20.625 232 12803.35 21.12 54817.97 88888.00 2012-08-19 08:49:20.750 232 12803.27 21.12 54818.00 88888.00 2012-08-19 08:49:20.875 232 12803.27 21.12 54818.00 88888.00 2012-08-19 08:49:21.000 232 12803.30 21.07 54817.97 88888.00 2012-08-19 08:49:21.125 232 12803.35 21.07 54817.97 88888.00 2012-08-19 08:49:21.250 232 12803.33 21.12 54818.03 88888.00 2012-08-19 08:49:21.375 232 12803.38 21.12 54818.03 88888.00 2012-08-19 08:49:21.500 232 12803.42 21.15 54818.03 88888.00 2012-08-19 08:49:21.625 232 12803.48 21.10 54817.97 88888.00 2012-08-19 08:49:21.750 232 12803.50 21.12 54817.97 88888.00 2012-08-19 08:49:21.875 232 12803.52 21.12 54818.00 88888.00 2012-08-19 08:49:22.000 232 12803.45 21.12 54817.95 88888.00 2012-08-19 08:49:22.125 232 12803.38 21.12 54817.97 88888.00 2012-08-19 08:49:22.250 232 12803.38 21.15 54817.97 88888.00 2012-08-19 08:49:22.375 232 12803.40 21.15 54817.97 88888.00 2012-08-19 08:49:22.500 232 12803.45 21.12 54817.95 88888.00 2012-08-19 08:49:22.625 232 12803.48 21.15 54817.93 88888.00 2012-08-19 08:49:22.750 232 12803.52 21.18 54817.95 88888.00 2012-08-19 08:49:22.875 232 12803.60 21.20 54817.97 88888.00 2012-08-19 08:49:23.000 232 12803.62 21.15 54817.97 88888.00 2012-08-19 08:49:23.125 232 12803.62 21.15 54817.97 88888.00 2012-08-19 08:49:23.250 232 12803.58 21.10 54817.95 88888.00 2012-08-19 08:49:23.375 232 12803.60 21.10 54817.95 88888.00 2012-08-19 08:49:23.500 232 12803.60 21.10 54817.95 88888.00 2012-08-19 08:49:23.625 232 12803.60 21.15 54817.97 88888.00 2012-08-19 08:49:23.750 232 12803.67 21.20 54817.93 88888.00 2012-08-19 08:49:23.875 232 12803.67 21.18 54817.93 88888.00 2012-08-19 08:49:24.000 232 12803.67 21.18 54817.93 88888.00 2012-08-19 08:49:24.125 232 12803.73 21.15 54817.90 88888.00 2012-08-19 08:49:24.250 232 12803.70 21.12 54817.93 88888.00 2012-08-19 08:49:24.375 232 12803.73 21.10 54817.90 88888.00 2012-08-19 08:49:24.500 232 12803.83 21.12 54817.93 88888.00 2012-08-19 08:49:24.625 232 12803.80 21.15 54817.93 88888.00 2012-08-19 08:49:24.750 232 12803.73 21.12 54817.93 88888.00 2012-08-19 08:49:24.875 232 12803.73 21.15 54817.93 88888.00 2012-08-19 08:49:25.000 232 12803.83 21.15 54817.93 88888.00 2012-08-19 08:49:25.125 232 12803.88 21.12 54817.90 88888.00 2012-08-19 08:49:25.250 232 12803.85 21.10 54817.90 88888.00 2012-08-19 08:49:25.375 232 12803.88 21.10 54817.88 88888.00 2012-08-19 08:49:25.500 232 12803.85 21.10 54817.88 88888.00 2012-08-19 08:49:25.625 232 12803.90 21.12 54817.88 88888.00 2012-08-19 08:49:25.750 232 12803.88 21.15 54817.90 88888.00 2012-08-19 08:49:25.875 232 12803.88 21.15 54817.88 88888.00 2012-08-19 08:49:26.000 232 12803.90 21.10 54817.82 88888.00 2012-08-19 08:49:26.125 232 12803.88 21.05 54817.82 88888.00 2012-08-19 08:49:26.250 232 12803.90 21.02 54817.80 88888.00 2012-08-19 08:49:26.375 232 12803.95 21.02 54817.80 88888.00 2012-08-19 08:49:26.500 232 12803.95 21.02 54817.80 88888.00 2012-08-19 08:49:26.625 232 12804.00 21.07 54817.82 88888.00 2012-08-19 08:49:26.750 232 12804.00 21.07 54817.82 88888.00 2012-08-19 08:49:26.875 232 12803.98 21.05 54817.82 88888.00 2012-08-19 08:49:27.000 232 12803.92 21.02 54817.78 88888.00 2012-08-19 08:49:27.125 232 12803.90 21.05 54817.82 88888.00 2012-08-19 08:49:27.250 232 12803.98 21.05 54817.85 88888.00 2012-08-19 08:49:27.375 232 12804.05 21.07 54817.82 88888.00 2012-08-19 08:49:27.500 232 12804.00 21.05 54817.80 88888.00 2012-08-19 08:49:27.625 232 12804.00 21.05 54817.82 88888.00 2012-08-19 08:49:27.750 232 12804.02 21.05 54817.82 88888.00 2012-08-19 08:49:27.875 232 12804.08 21.05 54817.82 88888.00 2012-08-19 08:49:28.000 232 12804.08 21.02 54817.80 88888.00 2012-08-19 08:49:28.125 232 12804.08 21.00 54817.82 88888.00 2012-08-19 08:49:28.250 232 12804.10 21.00 54817.82 88888.00 2012-08-19 08:49:28.375 232 12804.12 21.00 54817.82 88888.00 2012-08-19 08:49:28.500 232 12804.12 21.00 54817.82 88888.00 2012-08-19 08:49:28.625 232 12804.17 21.00 54817.82 88888.00 2012-08-19 08:49:28.750 232 12804.15 20.98 54817.80 88888.00 2012-08-19 08:49:28.875 232 12804.15 21.00 54817.80 88888.00 2012-08-19 08:49:29.000 232 12804.10 20.98 54817.80 88888.00 2012-08-19 08:49:29.125 232 12804.12 20.98 54817.80 88888.00 2012-08-19 08:49:29.250 232 12804.23 20.95 54817.80 88888.00 2012-08-19 08:49:29.375 232 12804.30 20.95 54817.78 88888.00 2012-08-19 08:49:29.500 232 12804.30 20.95 54817.80 88888.00 2012-08-19 08:49:29.625 232 12804.30 20.93 54817.75 88888.00 2012-08-19 08:49:29.750 232 12804.30 20.88 54817.75 88888.00 2012-08-19 08:49:29.875 232 12804.30 20.88 54817.75 88888.00 2012-08-19 08:49:30.000 232 12804.27 20.90 54817.72 88888.00 2012-08-19 08:49:30.125 232 12804.25 20.90 54817.75 88888.00 2012-08-19 08:49:30.250 232 12804.25 20.88 54817.75 88888.00 2012-08-19 08:49:30.375 232 12804.30 20.90 54817.78 88888.00 2012-08-19 08:49:30.500 232 12804.38 20.93 54817.75 88888.00 2012-08-19 08:49:30.625 232 12804.42 20.93 54817.75 88888.00 2012-08-19 08:49:30.750 232 12804.42 20.88 54817.75 88888.00 2012-08-19 08:49:30.875 232 12804.40 20.85 54817.72 88888.00 2012-08-19 08:49:31.000 232 12804.40 20.85 54817.72 88888.00 2012-08-19 08:49:31.125 232 12804.50 20.90 54817.75 88888.00 2012-08-19 08:49:31.250 232 12804.48 20.85 54817.72 88888.00 2012-08-19 08:49:31.375 232 12804.50 20.80 54817.68 88888.00 2012-08-19 08:49:31.500 232 12804.48 20.80 54817.70 88888.00 2012-08-19 08:49:31.625 232 12804.55 20.85 54817.72 88888.00 2012-08-19 08:49:31.750 232 12804.60 20.85 54817.70 88888.00 2012-08-19 08:49:31.875 232 12804.62 20.82 54817.70 88888.00 2012-08-19 08:49:32.000 232 12804.55 20.82 54817.68 88888.00 2012-08-19 08:49:32.125 232 12804.55 20.77 54817.68 88888.00 2012-08-19 08:49:32.250 232 12804.60 20.80 54817.68 88888.00 2012-08-19 08:49:32.375 232 12804.65 20.80 54817.68 88888.00 2012-08-19 08:49:32.500 232 12804.62 20.80 54817.68 88888.00 2012-08-19 08:49:32.625 232 12804.65 20.80 54817.70 88888.00 2012-08-19 08:49:32.750 232 12804.70 20.80 54817.70 88888.00 2012-08-19 08:49:32.875 232 12804.67 20.80 54817.68 88888.00 2012-08-19 08:49:33.000 232 12804.65 20.77 54817.65 88888.00 2012-08-19 08:49:33.125 232 12804.67 20.77 54817.68 88888.00 2012-08-19 08:49:33.250 232 12804.65 20.77 54817.68 88888.00 2012-08-19 08:49:33.375 232 12804.70 20.77 54817.68 88888.00 2012-08-19 08:49:33.500 232 12804.73 20.77 54817.65 88888.00 2012-08-19 08:49:33.625 232 12804.80 20.77 54817.65 88888.00 2012-08-19 08:49:33.750 232 12804.83 20.75 54817.70 88888.00 2012-08-19 08:49:33.875 232 12804.85 20.75 54817.68 88888.00 2012-08-19 08:49:34.000 232 12804.83 20.73 54817.65 88888.00 2012-08-19 08:49:34.125 232 12804.80 20.70 54817.68 88888.00 2012-08-19 08:49:34.250 232 12804.77 20.70 54817.65 88888.00 2012-08-19 08:49:34.375 232 12804.83 20.75 54817.68 88888.00 2012-08-19 08:49:34.500 232 12804.88 20.73 54817.62 88888.00 2012-08-19 08:49:34.625 232 12804.88 20.62 54817.60 88888.00 2012-08-19 08:49:34.750 232 12804.90 20.62 54817.57 88888.00 2012-08-19 08:49:34.875 232 12804.92 20.60 54817.57 88888.00 2012-08-19 08:49:35.000 232 12804.92 20.60 54817.57 88888.00 2012-08-19 08:49:35.125 232 12804.90 20.60 54817.60 88888.00 2012-08-19 08:49:35.250 232 12804.88 20.62 54817.60 88888.00 2012-08-19 08:49:35.375 232 12804.90 20.68 54817.62 88888.00 2012-08-19 08:49:35.500 232 12804.98 20.68 54817.65 88888.00 2012-08-19 08:49:35.625 232 12805.02 20.65 54817.62 88888.00 2012-08-19 08:49:35.750 232 12805.00 20.65 54817.62 88888.00 2012-08-19 08:49:35.875 232 12804.92 20.62 54817.62 88888.00 2012-08-19 08:49:36.000 232 12804.90 20.62 54817.60 88888.00 2012-08-19 08:49:36.125 232 12804.92 20.68 54817.60 88888.00 2012-08-19 08:49:36.250 232 12804.92 20.62 54817.60 88888.00 2012-08-19 08:49:36.375 232 12804.95 20.57 54817.55 88888.00 2012-08-19 08:49:36.500 232 12804.95 20.52 54817.53 88888.00 2012-08-19 08:49:36.625 232 12804.98 20.55 54817.53 88888.00 2012-08-19 08:49:36.750 232 12805.00 20.52 54817.57 88888.00 2012-08-19 08:49:36.875 232 12805.00 20.52 54817.60 88888.00 2012-08-19 08:49:37.000 232 12805.02 20.52 54817.55 88888.00 2012-08-19 08:49:37.125 232 12805.00 20.55 54817.57 88888.00 2012-08-19 08:49:37.250 232 12805.00 20.52 54817.55 88888.00 2012-08-19 08:49:37.375 232 12805.02 20.55 54817.57 88888.00 2012-08-19 08:49:37.500 232 12805.02 20.57 54817.62 88888.00 2012-08-19 08:49:37.625 232 12804.98 20.57 54817.60 88888.00 2012-08-19 08:49:37.750 232 12805.00 20.55 54817.57 88888.00 2012-08-19 08:49:37.875 232 12805.02 20.52 54817.55 88888.00 2012-08-19 08:49:38.000 232 12805.08 20.52 54817.57 88888.00 2012-08-19 08:49:38.125 232 12805.10 20.55 54817.57 88888.00 2012-08-19 08:49:38.250 232 12805.08 20.50 54817.57 88888.00 2012-08-19 08:49:38.375 232 12805.05 20.50 54817.55 88888.00 2012-08-19 08:49:38.500 232 12805.05 20.50 54817.55 88888.00 2012-08-19 08:49:38.625 232 12805.08 20.52 54817.57 88888.00 2012-08-19 08:49:38.750 232 12805.08 20.48 54817.55 88888.00 2012-08-19 08:49:38.875 232 12805.05 20.48 54817.55 88888.00 2012-08-19 08:49:39.000 232 12805.05 20.45 54817.50 88888.00 2012-08-19 08:49:39.125 232 12805.02 20.43 54817.53 88888.00 2012-08-19 08:49:39.250 232 12804.98 20.43 54817.55 88888.00 2012-08-19 08:49:39.375 232 12805.00 20.45 54817.55 88888.00 2012-08-19 08:49:39.500 232 12805.00 20.43 54817.55 88888.00 2012-08-19 08:49:39.625 232 12805.05 20.45 54817.55 88888.00 2012-08-19 08:49:39.750 232 12805.12 20.45 54817.55 88888.00 2012-08-19 08:49:39.875 232 12805.10 20.45 54817.53 88888.00 2012-08-19 08:49:40.000 232 12805.08 20.40 54817.53 88888.00 2012-08-19 08:49:40.125 232 12805.08 20.40 54817.55 88888.00 2012-08-19 08:49:40.250 232 12805.08 20.43 54817.55 88888.00 2012-08-19 08:49:40.375 232 12805.02 20.40 54817.53 88888.00 2012-08-19 08:49:40.500 232 12805.00 20.40 54817.53 88888.00 2012-08-19 08:49:40.625 232 12805.02 20.43 54817.55 88888.00 2012-08-19 08:49:40.750 232 12805.10 20.45 54817.55 88888.00 2012-08-19 08:49:40.875 232 12805.10 20.43 54817.53 88888.00 2012-08-19 08:49:41.000 232 12805.08 20.40 54817.53 88888.00 2012-08-19 08:49:41.125 232 12805.05 20.40 54817.55 88888.00 2012-08-19 08:49:41.250 232 12805.00 20.43 54817.55 88888.00 2012-08-19 08:49:41.375 232 12804.98 20.40 54817.53 88888.00 2012-08-19 08:49:41.500 232 12805.00 20.38 54817.53 88888.00 2012-08-19 08:49:41.625 232 12805.00 20.38 54817.53 88888.00 2012-08-19 08:49:41.750 232 12805.00 20.35 54817.55 88888.00 2012-08-19 08:49:41.875 232 12804.95 20.35 54817.55 88888.00 2012-08-19 08:49:42.000 232 12804.90 20.30 54817.53 88888.00 2012-08-19 08:49:42.125 232 12804.85 20.27 54817.55 88888.00 2012-08-19 08:49:42.250 232 12804.85 20.27 54817.55 88888.00 2012-08-19 08:49:42.375 232 12804.92 20.38 54817.57 88888.00 2012-08-19 08:49:42.500 232 12804.92 20.40 54817.57 88888.00 2012-08-19 08:49:42.625 232 12804.92 20.38 54817.55 88888.00 2012-08-19 08:49:42.750 232 12804.95 20.30 54817.55 88888.00 2012-08-19 08:49:42.875 232 12805.00 20.32 54817.57 88888.00 2012-08-19 08:49:43.000 232 12804.98 20.35 54817.55 88888.00 2012-08-19 08:49:43.125 232 12804.90 20.35 54817.53 88888.00 2012-08-19 08:49:43.250 232 12804.90 20.32 54817.55 88888.00 2012-08-19 08:49:43.375 232 12804.92 20.35 54817.57 88888.00 2012-08-19 08:49:43.500 232 12804.85 20.35 54817.57 88888.00 2012-08-19 08:49:43.625 232 12804.77 20.32 54817.55 88888.00 2012-08-19 08:49:43.750 232 12804.83 20.35 54817.57 88888.00 2012-08-19 08:49:43.875 232 12804.88 20.38 54817.57 88888.00 2012-08-19 08:49:44.000 232 12804.88 20.38 54817.55 88888.00 2012-08-19 08:49:44.125 232 12804.83 20.30 54817.55 88888.00 2012-08-19 08:49:44.250 232 12804.85 20.27 54817.57 88888.00 2012-08-19 08:49:44.375 232 12804.85 20.32 54817.57 88888.00 2012-08-19 08:49:44.500 232 12804.83 20.32 54817.62 88888.00 2012-08-19 08:49:44.625 232 12804.75 20.30 54817.62 88888.00 2012-08-19 08:49:44.750 232 12804.77 20.32 54817.62 88888.00 2012-08-19 08:49:44.875 232 12804.77 20.35 54817.62 88888.00 2012-08-19 08:49:45.000 232 12804.77 20.35 54817.60 88888.00 2012-08-19 08:49:45.125 232 12804.75 20.32 54817.60 88888.00 2012-08-19 08:49:45.250 232 12804.67 20.25 54817.60 88888.00 2012-08-19 08:49:45.375 232 12804.62 20.25 54817.57 88888.00 2012-08-19 08:49:45.500 232 12804.60 20.25 54817.57 88888.00 2012-08-19 08:49:45.625 232 12804.65 20.27 54817.62 88888.00 2012-08-19 08:49:45.750 232 12804.65 20.32 54817.65 88888.00 2012-08-19 08:49:45.875 232 12804.55 20.35 54817.65 88888.00 2012-08-19 08:49:46.000 232 12804.48 20.32 54817.62 88888.00 2012-08-19 08:49:46.125 232 12804.42 20.30 54817.62 88888.00 2012-08-19 08:49:46.250 232 12804.40 20.27 54817.65 88888.00 2012-08-19 08:49:46.375 232 12804.42 20.30 54817.65 88888.00 2012-08-19 08:49:46.500 232 12804.42 20.30 54817.65 88888.00 2012-08-19 08:49:46.625 232 12804.38 20.27 54817.62 88888.00 2012-08-19 08:49:46.750 232 12804.40 20.30 54817.65 88888.00 2012-08-19 08:49:46.875 232 12804.45 20.35 54817.68 88888.00 2012-08-19 08:49:47.000 232 12804.42 20.32 54817.68 88888.00 2012-08-19 08:49:47.125 232 12804.40 20.32 54817.68 88888.00 2012-08-19 08:49:47.250 232 12804.38 20.32 54817.70 88888.00 2012-08-19 08:49:47.375 232 12804.42 20.35 54817.72 88888.00 2012-08-19 08:49:47.500 232 12804.42 20.32 54817.70 88888.00 2012-08-19 08:49:47.625 232 12804.40 20.30 54817.70 88888.00 2012-08-19 08:49:47.750 232 12804.35 20.30 54817.70 88888.00 2012-08-19 08:49:47.875 232 12804.30 20.30 54817.70 88888.00 2012-08-19 08:49:48.000 232 12804.27 20.27 54817.72 88888.00 2012-08-19 08:49:48.125 232 12804.27 20.25 54817.72 88888.00 2012-08-19 08:49:48.250 232 12804.25 20.27 54817.72 88888.00 2012-08-19 08:49:48.375 232 12804.27 20.27 54817.70 88888.00 2012-08-19 08:49:48.500 232 12804.33 20.30 54817.72 88888.00 2012-08-19 08:49:48.625 232 12804.35 20.32 54817.72 88888.00 2012-08-19 08:49:48.750 232 12804.25 20.30 54817.72 88888.00 2012-08-19 08:49:48.875 232 12804.17 20.30 54817.72 88888.00 2012-08-19 08:49:49.000 232 12804.12 20.32 54817.72 88888.00 2012-08-19 08:49:49.125 232 12804.10 20.27 54817.75 88888.00 2012-08-19 08:49:49.250 232 12804.08 20.27 54817.75 88888.00 2012-08-19 08:49:49.375 232 12804.12 20.27 54817.75 88888.00 2012-08-19 08:49:49.500 232 12804.15 20.30 54817.75 88888.00 2012-08-19 08:49:49.625 232 12804.05 20.32 54817.80 88888.00 2012-08-19 08:49:49.750 232 12803.98 20.32 54817.80 88888.00 2012-08-19 08:49:49.875 232 12803.98 20.32 54817.78 88888.00 2012-08-19 08:49:50.000 232 12803.98 20.25 54817.72 88888.00 2012-08-19 08:49:50.125 232 12804.00 20.27 54817.78 88888.00 2012-08-19 08:49:50.250 232 12803.92 20.27 54817.82 88888.00 2012-08-19 08:49:50.375 232 12803.90 20.27 54817.80 88888.00 2012-08-19 08:49:50.500 232 12803.88 20.27 54817.80 88888.00 2012-08-19 08:49:50.625 232 12803.85 20.27 54817.80 88888.00 2012-08-19 08:49:50.750 232 12803.77 20.27 54817.80 88888.00 2012-08-19 08:49:50.875 232 12803.73 20.27 54817.82 88888.00 2012-08-19 08:49:51.000 232 12803.75 20.27 54817.85 88888.00 2012-08-19 08:49:51.125 232 12803.77 20.30 54817.88 88888.00 2012-08-19 08:49:51.250 232 12803.75 20.27 54817.88 88888.00 2012-08-19 08:49:51.375 232 12803.77 20.30 54817.90 88888.00 2012-08-19 08:49:51.500 232 12803.85 20.35 54817.90 88888.00 2012-08-19 08:49:51.625 232 12803.85 20.32 54817.88 88888.00 2012-08-19 08:49:51.750 232 12803.83 20.30 54817.88 88888.00 2012-08-19 08:49:51.875 232 12803.85 20.30 54817.90 88888.00 2012-08-19 08:49:52.000 232 12803.80 20.27 54817.90 88888.00 2012-08-19 08:49:52.125 232 12803.73 20.35 54817.95 88888.00 2012-08-19 08:49:52.250 232 12803.60 20.35 54817.95 88888.00 2012-08-19 08:49:52.375 232 12803.60 20.32 54817.95 88888.00 2012-08-19 08:49:52.500 232 12803.52 20.27 54817.95 88888.00 2012-08-19 08:49:52.625 232 12803.52 20.23 54817.95 88888.00 2012-08-19 08:49:52.750 232 12803.50 20.27 54817.95 88888.00 2012-08-19 08:49:52.875 232 12803.52 20.32 54818.03 88888.00 2012-08-19 08:49:53.000 232 12803.52 20.32 54818.00 88888.00 2012-08-19 08:49:53.125 232 12803.52 20.30 54817.95 88888.00 2012-08-19 08:49:53.250 232 12803.50 20.25 54817.95 88888.00 2012-08-19 08:49:53.375 232 12803.48 20.25 54817.95 88888.00 2012-08-19 08:49:53.500 232 12803.35 20.30 54817.97 88888.00 2012-08-19 08:49:53.625 232 12803.27 20.32 54818.00 88888.00 2012-08-19 08:49:53.750 232 12803.30 20.30 54818.00 88888.00 2012-08-19 08:49:53.875 232 12803.33 20.27 54818.00 88888.00 2012-08-19 08:49:54.000 232 12803.35 20.25 54818.00 88888.00 2012-08-19 08:49:54.125 232 12803.33 20.27 54818.05 88888.00 2012-08-19 08:49:54.250 232 12803.27 20.27 54818.05 88888.00 2012-08-19 08:49:54.375 232 12803.33 20.32 54818.05 88888.00 2012-08-19 08:49:54.500 232 12803.30 20.30 54818.05 88888.00 2012-08-19 08:49:54.625 232 12803.23 20.27 54818.05 88888.00 2012-08-19 08:49:54.750 232 12803.17 20.32 54818.07 88888.00 2012-08-19 08:49:54.875 232 12803.20 20.35 54818.10 88888.00 2012-08-19 08:49:55.000 232 12803.23 20.32 54818.10 88888.00 2012-08-19 08:49:55.125 232 12803.23 20.32 54818.10 88888.00 2012-08-19 08:49:55.250 232 12803.20 20.35 54818.10 88888.00 2012-08-19 08:49:55.375 232 12803.17 20.35 54818.10 88888.00 2012-08-19 08:49:55.500 232 12803.12 20.27 54818.10 88888.00 2012-08-19 08:49:55.625 232 12803.10 20.27 54818.10 88888.00 2012-08-19 08:49:55.750 232 12803.08 20.30 54818.12 88888.00 2012-08-19 08:49:55.875 232 12803.00 20.32 54818.12 88888.00 2012-08-19 08:49:56.000 232 12802.98 20.32 54818.12 88888.00 2012-08-19 08:49:56.125 232 12802.98 20.30 54818.15 88888.00 2012-08-19 08:49:56.250 232 12802.95 20.32 54818.15 88888.00 2012-08-19 08:49:56.375 232 12802.92 20.32 54818.18 88888.00 2012-08-19 08:49:56.500 232 12802.98 20.35 54818.20 88888.00 2012-08-19 08:49:56.625 232 12802.98 20.30 54818.20 88888.00 2012-08-19 08:49:56.750 232 12802.85 20.27 54818.20 88888.00 2012-08-19 08:49:56.875 232 12802.85 20.30 54818.20 88888.00 2012-08-19 08:49:57.000 232 12802.85 20.32 54818.18 88888.00 2012-08-19 08:49:57.125 232 12802.83 20.35 54818.20 88888.00 2012-08-19 08:49:57.250 232 12802.80 20.35 54818.22 88888.00 2012-08-19 08:49:57.375 232 12802.85 20.27 54818.18 88888.00 2012-08-19 08:49:57.500 232 12802.85 20.25 54818.20 88888.00 2012-08-19 08:49:57.625 232 12802.85 20.30 54818.22 88888.00 2012-08-19 08:49:57.750 232 12802.80 20.30 54818.20 88888.00 2012-08-19 08:49:57.875 232 12802.75 20.30 54818.20 88888.00 2012-08-19 08:49:58.000 232 12802.77 20.32 54818.22 88888.00 2012-08-19 08:49:58.125 232 12802.73 20.35 54818.25 88888.00 2012-08-19 08:49:58.250 232 12802.67 20.32 54818.22 88888.00 2012-08-19 08:49:58.375 232 12802.67 20.32 54818.22 88888.00 2012-08-19 08:49:58.500 232 12802.65 20.38 54818.25 88888.00 2012-08-19 08:49:58.625 232 12802.55 20.35 54818.28 88888.00 2012-08-19 08:49:58.750 232 12802.52 20.32 54818.28 88888.00 2012-08-19 08:49:58.875 232 12802.55 20.38 54818.28 88888.00 2012-08-19 08:49:59.000 232 12802.52 20.32 54818.22 88888.00 2012-08-19 08:49:59.125 232 12802.48 20.27 54818.22 88888.00 2012-08-19 08:49:59.250 232 12802.42 20.30 54818.25 88888.00 2012-08-19 08:49:59.375 232 12802.42 20.32 54818.25 88888.00 2012-08-19 08:49:59.500 232 12802.38 20.38 54818.30 88888.00 2012-08-19 08:49:59.625 232 12802.40 20.38 54818.30 88888.00 2012-08-19 08:49:59.750 232 12802.40 20.38 54818.32 88888.00 2012-08-19 08:49:59.875 232 12802.40 20.38 54818.32 88888.00 2012-08-19 08:50:00.000 232 12802.38 20.40 54818.30 88888.00 2012-08-19 08:50:00.125 232 12802.35 20.38 54818.30 88888.00 2012-08-19 08:50:00.250 232 12802.27 20.38 54818.32 88888.00 2012-08-19 08:50:00.375 232 12802.30 20.40 54818.32 88888.00 2012-08-19 08:50:00.500 232 12802.33 20.45 54818.32 88888.00 2012-08-19 08:50:00.625 232 12802.35 20.43 54818.35 88888.00 2012-08-19 08:50:00.750 232 12802.27 20.43 54818.35 88888.00 2012-08-19 08:50:00.875 232 12802.15 20.43 54818.35 88888.00 2012-08-19 08:50:01.000 232 12802.12 20.43 54818.35 88888.00 2012-08-19 08:50:01.125 232 12802.20 20.43 54818.38 88888.00 2012-08-19 08:50:01.250 232 12802.25 20.45 54818.38 88888.00 2012-08-19 08:50:01.375 232 12802.23 20.45 54818.38 88888.00 2012-08-19 08:50:01.500 232 12802.10 20.43 54818.40 88888.00 2012-08-19 08:50:01.625 232 12802.02 20.43 54818.43 88888.00 2012-08-19 08:50:01.750 232 12802.02 20.45 54818.40 88888.00 2012-08-19 08:50:01.875 232 12802.02 20.43 54818.40 88888.00 2012-08-19 08:50:02.000 232 12802.00 20.50 54818.40 88888.00 2012-08-19 08:50:02.125 232 12802.00 20.55 54818.43 88888.00 2012-08-19 08:50:02.250 232 12802.02 20.55 54818.43 88888.00 2012-08-19 08:50:02.375 232 12802.02 20.55 54818.43 88888.00 2012-08-19 08:50:02.500 232 12801.98 20.52 54818.43 88888.00 2012-08-19 08:50:02.625 232 12801.98 20.52 54818.43 88888.00 2012-08-19 08:50:02.750 232 12801.98 20.55 54818.47 88888.00 2012-08-19 08:50:02.875 232 12801.98 20.57 54818.47 88888.00 2012-08-19 08:50:03.000 232 12801.98 20.55 54818.43 88888.00 2012-08-19 08:50:03.125 232 12801.90 20.52 54818.40 88888.00 2012-08-19 08:50:03.250 232 12801.83 20.50 54818.43 88888.00 2012-08-19 08:50:03.375 232 12801.83 20.55 54818.45 88888.00 2012-08-19 08:50:03.500 232 12801.80 20.60 54818.50 88888.00 2012-08-19 08:50:03.625 232 12801.83 20.60 54818.50 88888.00 2012-08-19 08:50:03.750 232 12801.80 20.57 54818.47 88888.00 2012-08-19 08:50:03.875 232 12801.83 20.60 54818.50 88888.00 2012-08-19 08:50:04.000 232 12801.80 20.60 54818.50 88888.00 2012-08-19 08:50:04.125 232 12801.77 20.60 54818.50 88888.00 2012-08-19 08:50:04.250 232 12801.77 20.62 54818.50 88888.00 2012-08-19 08:50:04.375 232 12801.75 20.68 54818.53 88888.00 2012-08-19 08:50:04.500 232 12801.73 20.70 54818.53 88888.00 2012-08-19 08:50:04.625 232 12801.62 20.62 54818.50 88888.00 2012-08-19 08:50:04.750 232 12801.50 20.60 54818.50 88888.00 2012-08-19 08:50:04.875 232 12801.50 20.60 54818.50 88888.00 2012-08-19 08:50:05.000 232 12801.55 20.68 54818.53 88888.00 2012-08-19 08:50:05.125 232 12801.60 20.70 54818.55 88888.00 2012-08-19 08:50:05.250 232 12801.52 20.70 54818.57 88888.00 2012-08-19 08:50:05.375 232 12801.50 20.73 54818.57 88888.00 2012-08-19 08:50:05.500 232 12800.88 20.90 54816.75 88888.00 2012-08-19 08:50:05.625 232 12800.83 20.93 54816.72 88888.00 2012-08-19 08:50:05.750 232 12800.88 20.93 54816.75 88888.00 2012-08-19 08:50:05.875 232 12800.85 20.95 54816.78 88888.00 2012-08-19 08:50:06.000 232 12800.83 20.95 54816.75 88888.00 2012-08-19 08:50:06.125 232 12800.83 20.98 54816.78 88888.00 2012-08-19 08:50:06.250 232 12800.80 20.95 54816.75 88888.00 2012-08-19 08:50:06.375 232 12800.83 20.95 54816.75 88888.00 2012-08-19 08:50:06.500 232 12801.40 20.82 54818.57 88888.00 2012-08-19 08:50:06.625 232 12801.38 20.88 54818.60 88888.00 2012-08-19 08:50:06.750 232 12801.38 20.85 54818.60 88888.00 2012-08-19 08:50:06.875 232 12801.35 20.85 54818.60 88888.00 2012-08-19 08:50:07.000 232 12801.33 20.82 54818.60 88888.00 2012-08-19 08:50:07.125 232 12801.30 20.82 54818.62 88888.00 2012-08-19 08:50:07.250 232 12801.25 20.82 54818.62 88888.00 2012-08-19 08:50:07.375 232 12801.23 20.90 54818.62 88888.00 2012-08-19 08:50:07.500 232 12801.27 20.90 54818.62 88888.00 2012-08-19 08:50:07.625 232 12801.35 20.88 54818.65 88888.00 2012-08-19 08:50:07.750 232 12801.27 20.90 54818.68 88888.00 2012-08-19 08:50:07.875 232 12801.15 20.90 54818.68 88888.00 2012-08-19 08:50:08.000 232 12801.08 20.93 54818.65 88888.00 2012-08-19 08:50:08.125 232 12801.12 20.90 54818.65 88888.00 2012-08-19 08:50:08.250 232 12801.10 20.95 54818.70 88888.00 2012-08-19 08:50:08.375 232 12801.05 20.98 54818.70 88888.00 2012-08-19 08:50:08.500 232 12800.98 20.98 54818.70 88888.00 2012-08-19 08:50:08.625 232 12800.95 20.95 54818.70 88888.00 2012-08-19 08:50:08.750 232 12801.00 20.98 54818.70 88888.00 2012-08-19 08:50:08.875 232 12801.08 21.02 54818.72 88888.00 2012-08-19 08:50:09.000 232 12801.02 21.05 54818.72 88888.00 2012-08-19 08:50:09.125 232 12801.00 21.02 54818.70 88888.00 2012-08-19 08:50:09.250 232 12800.90 21.00 54818.72 88888.00 2012-08-19 08:50:09.375 232 12800.92 21.00 54818.72 88888.00 2012-08-19 08:50:09.500 232 12800.95 21.00 54818.72 88888.00 2012-08-19 08:50:09.625 232 12800.95 21.02 54818.75 88888.00 2012-08-19 08:50:09.750 232 12800.90 21.07 54818.78 88888.00 2012-08-19 08:50:09.875 232 12800.85 21.10 54818.78 88888.00 2012-08-19 08:50:10.000 232 12800.80 21.07 54818.70 88888.00 2012-08-19 08:50:10.125 232 12800.77 21.10 54818.72 88888.00 2012-08-19 08:50:10.250 232 12800.75 21.05 54818.78 88888.00 2012-08-19 08:50:10.375 232 12800.77 21.10 54818.78 88888.00 2012-08-19 08:50:10.500 232 12800.77 21.10 54818.78 88888.00 2012-08-19 08:50:10.625 232 12800.77 21.12 54818.78 88888.00 2012-08-19 08:50:10.750 232 12800.77 21.15 54818.75 88888.00 2012-08-19 08:50:10.875 232 12800.80 21.15 54818.78 88888.00 2012-08-19 08:50:11.000 232 12800.80 21.18 54818.75 88888.00 2012-08-19 08:50:11.125 232 12800.77 21.18 54818.78 88888.00 2012-08-19 08:50:11.250 232 12800.70 21.18 54818.78 88888.00 2012-08-19 08:50:11.375 232 12800.67 21.23 54818.78 88888.00 2012-08-19 08:50:11.500 232 12800.70 21.20 54818.80 88888.00 2012-08-19 08:50:11.625 232 12800.70 21.23 54818.80 88888.00 2012-08-19 08:50:11.750 232 12800.65 21.23 54818.80 88888.00 2012-08-19 08:50:11.875 232 12800.62 21.23 54818.80 88888.00 2012-08-19 08:50:12.000 232 12800.58 21.25 54818.82 88888.00 2012-08-19 08:50:12.125 232 12800.55 21.27 54818.82 88888.00 2012-08-19 08:50:12.250 232 12800.52 21.25 54818.82 88888.00 2012-08-19 08:50:12.375 232 12800.48 21.27 54818.85 88888.00 2012-08-19 08:50:12.500 232 12800.48 21.30 54818.88 88888.00 2012-08-19 08:50:12.625 232 12800.45 21.30 54818.85 88888.00 2012-08-19 08:50:12.750 232 12800.45 21.35 54818.85 88888.00 2012-08-19 08:50:12.875 232 12800.45 21.35 54818.82 88888.00 2012-08-19 08:50:13.000 232 12800.42 21.35 54818.85 88888.00 2012-08-19 08:50:13.125 232 12800.48 21.38 54818.88 88888.00 2012-08-19 08:50:13.250 232 12800.50 21.40 54818.90 88888.00 2012-08-19 08:50:13.375 232 12800.50 21.43 54818.93 88888.00 2012-08-19 08:50:13.500 232 12800.42 21.43 54818.88 88888.00 2012-08-19 08:50:13.625 232 12800.38 21.40 54818.85 88888.00 2012-08-19 08:50:13.750 232 12800.38 21.40 54818.82 88888.00 2012-08-19 08:50:13.875 232 12800.35 21.43 54818.82 88888.00 2012-08-19 08:50:14.000 232 12800.33 21.43 54818.85 88888.00 2012-08-19 08:50:14.125 232 12800.27 21.45 54818.82 88888.00 2012-08-19 08:50:14.250 232 12800.23 21.50 54818.88 88888.00 2012-08-19 08:50:14.375 232 12800.27 21.50 54818.88 88888.00 2012-08-19 08:50:14.500 232 12800.27 21.52 54818.88 88888.00 2012-08-19 08:50:14.625 232 12800.23 21.52 54818.88 88888.00 2012-08-19 08:50:14.750 232 12800.15 21.52 54818.85 88888.00 2012-08-19 08:50:14.875 232 12800.15 21.52 54818.85 88888.00 2012-08-19 08:50:15.000 232 12800.20 21.55 54818.85 88888.00 2012-08-19 08:50:15.125 232 12800.20 21.55 54818.85 88888.00 2012-08-19 08:50:15.250 232 12800.20 21.57 54818.85 88888.00 2012-08-19 08:50:15.375 232 12800.23 21.57 54818.85 88888.00 2012-08-19 08:50:15.500 232 12800.20 21.57 54818.88 88888.00 2012-08-19 08:50:15.625 232 12800.15 21.55 54818.88 88888.00 2012-08-19 08:50:15.750 232 12800.15 21.57 54818.90 88888.00 2012-08-19 08:50:15.875 232 12800.15 21.62 54818.90 88888.00 2012-08-19 08:50:16.000 232 12800.12 21.57 54818.88 88888.00 2012-08-19 08:50:16.125 232 12800.10 21.60 54818.88 88888.00 2012-08-19 08:50:16.250 232 12800.00 21.65 54818.93 88888.00 2012-08-19 08:50:16.375 232 12800.00 21.68 54818.93 88888.00 2012-08-19 08:50:16.500 232 12800.00 21.65 54818.90 88888.00 2012-08-19 08:50:16.625 232 12800.00 21.62 54818.90 88888.00 2012-08-19 08:50:16.750 232 12800.00 21.60 54818.90 88888.00 2012-08-19 08:50:16.875 232 12800.00 21.65 54818.93 88888.00 2012-08-19 08:50:17.000 232 12800.00 21.73 54818.95 88888.00 2012-08-19 08:50:17.125 232 12799.98 21.70 54818.93 88888.00 2012-08-19 08:50:17.250 232 12799.92 21.70 54818.93 88888.00 2012-08-19 08:50:17.375 232 12799.95 21.70 54818.90 88888.00 2012-08-19 08:50:17.500 232 12799.98 21.70 54818.90 88888.00 2012-08-19 08:50:17.625 232 12799.95 21.75 54818.93 88888.00 2012-08-19 08:50:17.750 232 12799.95 21.77 54818.95 88888.00 2012-08-19 08:50:17.875 232 12799.92 21.77 54818.93 88888.00 2012-08-19 08:50:18.000 232 12799.88 21.75 54818.93 88888.00 2012-08-19 08:50:18.125 232 12799.80 21.75 54818.95 88888.00 2012-08-19 08:50:18.250 232 12799.73 21.75 54818.95 88888.00 2012-08-19 08:50:18.375 232 12799.77 21.80 54818.95 88888.00 2012-08-19 08:50:18.500 232 12799.75 21.80 54818.93 88888.00 2012-08-19 08:50:18.625 232 12799.73 21.82 54818.93 88888.00 2012-08-19 08:50:18.750 232 12799.67 21.85 54818.93 88888.00 2012-08-19 08:50:18.875 232 12799.62 21.88 54818.95 88888.00 2012-08-19 08:50:19.000 232 12799.67 21.88 54818.93 88888.00 2012-08-19 08:50:19.125 232 12799.73 21.90 54818.95 88888.00 2012-08-19 08:50:19.250 232 12799.67 21.90 54818.97 88888.00 2012-08-19 08:50:19.375 232 12799.65 21.90 54818.95 88888.00 2012-08-19 08:50:19.500 232 12799.60 21.93 54818.97 88888.00 2012-08-19 08:50:19.625 232 12799.58 21.93 54818.97 88888.00 2012-08-19 08:50:19.750 232 12799.67 21.98 54819.03 88888.00 2012-08-19 08:50:19.875 232 12799.75 22.00 54819.05 88888.00 2012-08-19 08:50:20.000 232 12799.80 22.00 54819.03 88888.00 2012-08-19 08:50:20.125 232 12799.77 22.00 54819.00 88888.00 2012-08-19 08:50:20.250 232 12799.70 22.02 54819.03 88888.00 2012-08-19 08:50:20.375 232 12799.70 22.05 54819.00 88888.00 2012-08-19 08:50:20.500 232 12799.67 22.05 54819.00 88888.00 2012-08-19 08:50:20.625 232 12799.62 22.05 54819.05 88888.00 2012-08-19 08:50:20.750 232 12799.58 22.07 54819.05 88888.00 2012-08-19 08:50:20.875 232 12799.55 22.07 54819.05 88888.00 2012-08-19 08:50:21.000 232 12799.50 22.07 54819.03 88888.00 2012-08-19 08:50:21.125 232 12799.50 22.07 54819.03 88888.00 2012-08-19 08:50:21.250 232 12799.48 22.12 54819.05 88888.00 2012-08-19 08:50:21.375 232 12799.48 22.15 54819.05 88888.00 2012-08-19 08:50:21.500 232 12799.45 22.18 54819.05 88888.00 2012-08-19 08:50:21.625 232 12799.40 22.20 54819.05 88888.00 2012-08-19 08:50:21.750 232 12799.38 22.18 54819.03 88888.00 2012-08-19 08:50:21.875 232 12799.42 22.20 54819.05 88888.00 2012-08-19 08:50:22.000 232 12799.40 22.18 54819.05 88888.00 2012-08-19 08:50:22.125 232 12799.30 22.20 54819.07 88888.00 2012-08-19 08:50:22.250 232 12799.23 22.20 54819.07 88888.00 2012-08-19 08:50:22.375 232 12799.25 22.18 54819.05 88888.00 2012-08-19 08:50:22.500 232 12799.25 22.18 54819.03 88888.00 2012-08-19 08:50:22.625 232 12799.25 22.23 54819.03 88888.00 2012-08-19 08:50:22.750 232 12799.30 22.25 54819.05 88888.00 2012-08-19 08:50:22.875 232 12799.27 22.25 54819.05 88888.00 2012-08-19 08:50:23.000 232 12799.33 22.30 54819.07 88888.00 2012-08-19 08:50:23.125 232 12799.33 22.27 54819.07 88888.00 2012-08-19 08:50:23.250 232 12799.25 22.23 54819.05 88888.00 2012-08-19 08:50:23.375 232 12799.30 22.27 54819.05 88888.00 2012-08-19 08:50:23.500 232 12799.30 22.30 54819.05 88888.00 2012-08-19 08:50:23.625 232 12799.25 22.32 54819.07 88888.00 2012-08-19 08:50:23.750 232 12799.17 22.32 54819.07 88888.00 2012-08-19 08:50:23.875 232 12799.20 22.35 54819.07 88888.00 2012-08-19 08:50:24.000 232 12799.27 22.38 54819.03 88888.00 2012-08-19 08:50:24.125 232 12799.23 22.38 54819.07 88888.00 2012-08-19 08:50:24.250 232 12799.10 22.40 54819.07 88888.00 2012-08-19 08:50:24.375 232 12799.12 22.40 54819.07 88888.00 2012-08-19 08:50:24.500 232 12799.20 22.40 54819.07 88888.00 2012-08-19 08:50:24.625 232 12799.17 22.40 54819.10 88888.00 2012-08-19 08:50:24.750 232 12799.15 22.43 54819.10 88888.00 2012-08-19 08:50:24.875 232 12799.17 22.48 54819.10 88888.00 2012-08-19 08:50:25.000 232 12799.15 22.45 54819.05 88888.00 2012-08-19 08:50:25.125 232 12799.15 22.45 54819.00 88888.00 2012-08-19 08:50:25.250 232 12799.12 22.48 54819.03 88888.00 2012-08-19 08:50:25.375 232 12799.15 22.55 54819.05 88888.00 2012-08-19 08:50:25.500 232 12799.17 22.55 54819.03 88888.00 2012-08-19 08:50:25.625 232 12799.17 22.50 54819.05 88888.00 2012-08-19 08:50:25.750 232 12799.15 22.50 54819.07 88888.00 2012-08-19 08:50:25.875 232 12799.12 22.57 54819.10 88888.00 2012-08-19 08:50:26.000 232 12799.12 22.60 54819.10 88888.00 2012-08-19 08:50:26.125 232 12799.15 22.57 54819.10 88888.00 2012-08-19 08:50:26.250 232 12799.05 22.55 54819.10 88888.00 2012-08-19 08:50:26.375 232 12799.05 22.60 54819.07 88888.00 2012-08-19 08:50:26.500 232 12799.08 22.65 54819.10 88888.00 2012-08-19 08:50:26.625 232 12799.00 22.65 54819.07 88888.00 2012-08-19 08:50:26.750 232 12798.98 22.65 54819.07 88888.00 2012-08-19 08:50:26.875 232 12799.00 22.70 54819.07 88888.00 2012-08-19 08:50:27.000 232 12799.00 22.70 54819.05 88888.00 2012-08-19 08:50:27.125 232 12798.95 22.68 54819.07 88888.00 2012-08-19 08:50:27.250 232 12798.90 22.68 54819.07 88888.00 2012-08-19 08:50:27.375 232 12798.92 22.70 54819.10 88888.00 2012-08-19 08:50:27.500 232 12798.90 22.70 54819.10 88888.00 2012-08-19 08:50:27.625 232 12798.90 22.73 54819.05 88888.00 2012-08-19 08:50:27.750 232 12798.88 22.80 54819.07 88888.00 2012-08-19 08:50:27.875 232 12798.85 22.80 54819.05 88888.00 2012-08-19 08:50:28.000 232 12798.88 22.82 54819.03 88888.00 2012-08-19 08:50:28.125 232 12798.83 22.77 54819.03 88888.00 2012-08-19 08:50:28.250 232 12798.73 22.80 54819.03 88888.00 2012-08-19 08:50:28.375 232 12798.75 22.82 54819.05 88888.00 2012-08-19 08:50:28.500 232 12798.80 22.90 54819.05 88888.00 2012-08-19 08:50:28.625 232 12798.80 22.88 54819.03 88888.00 2012-08-19 08:50:28.750 232 12798.80 22.90 54819.05 88888.00 2012-08-19 08:50:28.875 232 12798.75 22.90 54819.05 88888.00 2012-08-19 08:50:29.000 232 12798.77 22.93 54819.05 88888.00 2012-08-19 08:50:29.125 232 12798.73 22.95 54819.10 88888.00 2012-08-19 08:50:29.250 232 12798.70 22.95 54819.07 88888.00 2012-08-19 08:50:29.375 232 12798.73 22.98 54819.05 88888.00 2012-08-19 08:50:29.500 232 12798.70 22.98 54819.05 88888.00 2012-08-19 08:50:29.625 232 12798.73 23.00 54819.10 88888.00 2012-08-19 08:50:29.750 232 12798.67 23.05 54819.10 88888.00 2012-08-19 08:50:29.875 232 12798.60 23.05 54819.05 88888.00 2012-08-19 08:50:30.000 232 12798.58 23.05 54819.03 88888.00 2012-08-19 08:50:30.125 232 12798.58 23.07 54819.07 88888.00 2012-08-19 08:50:30.250 232 12798.55 23.07 54819.05 88888.00 2012-08-19 08:50:30.375 232 12798.58 23.12 54819.05 88888.00 2012-08-19 08:50:30.500 232 12798.60 23.12 54819.05 88888.00 2012-08-19 08:50:30.625 232 12798.58 23.15 54819.05 88888.00 2012-08-19 08:50:30.750 232 12798.55 23.15 54819.05 88888.00 2012-08-19 08:50:30.875 232 12798.62 23.15 54819.05 88888.00 2012-08-19 08:50:31.000 232 12798.62 23.20 54819.05 88888.00 2012-08-19 08:50:31.125 232 12798.62 23.23 54819.05 88888.00 2012-08-19 08:50:31.250 232 12798.58 23.23 54819.07 88888.00 2012-08-19 08:50:31.375 232 12798.55 23.25 54819.07 88888.00 2012-08-19 08:50:31.500 232 12798.52 23.30 54819.07 88888.00 2012-08-19 08:50:31.625 232 12798.50 23.35 54819.07 88888.00 2012-08-19 08:50:31.750 232 12798.48 23.35 54819.05 88888.00 2012-08-19 08:50:31.875 232 12798.45 23.35 54819.07 88888.00 2012-08-19 08:50:32.000 232 12798.40 23.32 54819.07 88888.00 2012-08-19 08:50:32.125 232 12798.42 23.35 54819.05 88888.00 2012-08-19 08:50:32.250 232 12798.40 23.40 54819.05 88888.00 2012-08-19 08:50:32.375 232 12798.45 23.43 54819.07 88888.00 2012-08-19 08:50:32.500 232 12798.40 23.40 54819.07 88888.00 2012-08-19 08:50:32.625 232 12798.38 23.43 54819.05 88888.00 2012-08-19 08:50:32.750 232 12798.38 23.45 54819.07 88888.00 2012-08-19 08:50:32.875 232 12798.35 23.45 54819.07 88888.00 2012-08-19 08:50:33.000 232 12798.42 23.48 54819.05 88888.00 2012-08-19 08:50:33.125 232 12798.45 23.50 54819.07 88888.00 2012-08-19 08:50:33.250 232 12798.40 23.50 54819.05 88888.00 2012-08-19 08:50:33.375 232 12798.38 23.55 54819.05 88888.00 2012-08-19 08:50:33.500 232 12798.30 23.62 54819.10 88888.00 2012-08-19 08:50:33.625 232 12798.25 23.65 54819.07 88888.00 2012-08-19 08:50:33.750 232 12798.27 23.60 54819.07 88888.00 2012-08-19 08:50:33.875 232 12798.23 23.60 54819.05 88888.00 2012-08-19 08:50:34.000 232 12798.23 23.60 54819.07 88888.00 2012-08-19 08:50:34.125 232 12798.25 23.62 54819.07 88888.00 2012-08-19 08:50:34.250 232 12798.23 23.65 54819.10 88888.00 2012-08-19 08:50:34.375 232 12798.20 23.68 54819.07 88888.00 2012-08-19 08:50:34.500 232 12798.12 23.65 54819.05 88888.00 2012-08-19 08:50:34.625 232 12798.08 23.68 54819.07 88888.00 2012-08-19 08:50:34.750 232 12798.10 23.73 54819.07 88888.00 2012-08-19 08:50:34.875 232 12798.12 23.73 54819.05 88888.00 2012-08-19 08:50:35.000 232 12798.12 23.70 54819.05 88888.00 2012-08-19 08:50:35.125 232 12798.10 23.73 54819.05 88888.00 2012-08-19 08:50:35.250 232 12798.08 23.75 54819.05 88888.00 2012-08-19 08:50:35.375 232 12798.05 23.75 54819.05 88888.00 2012-08-19 08:50:35.500 232 12798.02 23.75 54819.05 88888.00 2012-08-19 08:50:35.625 232 12798.05 23.80 54819.03 88888.00 2012-08-19 08:50:35.750 232 12798.05 23.80 54819.03 88888.00 2012-08-19 08:50:35.875 232 12798.02 23.82 54819.03 88888.00 2012-08-19 08:50:36.000 232 12798.02 23.82 54819.03 88888.00 2012-08-19 08:50:36.125 232 12798.00 23.85 54819.05 88888.00 2012-08-19 08:50:36.250 232 12798.02 23.88 54819.05 88888.00 2012-08-19 08:50:36.375 232 12798.02 23.88 54819.05 88888.00 2012-08-19 08:50:36.500 232 12798.02 23.90 54819.03 88888.00 2012-08-19 08:50:36.625 232 12798.05 23.95 54819.05 88888.00 2012-08-19 08:50:36.750 232 12798.02 23.93 54819.03 88888.00 2012-08-19 08:50:36.875 232 12797.90 23.88 54819.03 88888.00 2012-08-19 08:50:37.000 232 12797.85 23.88 54819.03 88888.00 2012-08-19 08:50:37.125 232 12797.85 23.93 54819.03 88888.00 2012-08-19 08:50:37.250 232 12797.83 23.95 54819.05 88888.00 2012-08-19 08:50:37.375 232 12797.90 24.00 54819.05 88888.00 2012-08-19 08:50:37.500 232 12797.85 24.02 54819.07 88888.00 2012-08-19 08:50:37.625 232 12797.80 24.00 54819.05 88888.00 2012-08-19 08:50:37.750 232 12797.83 24.02 54819.10 88888.00 2012-08-19 08:50:37.875 232 12797.80 24.05 54819.07 88888.00 2012-08-19 08:50:38.000 232 12797.75 24.07 54819.07 88888.00 2012-08-19 08:50:38.125 232 12797.80 24.10 54819.07 88888.00 2012-08-19 08:50:38.250 232 12797.80 24.12 54819.07 88888.00 2012-08-19 08:50:38.375 232 12797.80 24.10 54819.05 88888.00 2012-08-19 08:50:38.500 232 12797.73 24.07 54819.03 88888.00 2012-08-19 08:50:38.625 232 12797.67 24.05 54819.05 88888.00 2012-08-19 08:50:38.750 232 12797.70 24.10 54819.07 88888.00 2012-08-19 08:50:38.875 232 12797.77 24.12 54819.07 88888.00 2012-08-19 08:50:39.000 232 12797.80 24.12 54819.05 88888.00 2012-08-19 08:50:39.125 232 12797.88 24.10 54819.03 88888.00 2012-08-19 08:50:39.250 232 12797.83 24.05 54819.00 88888.00 2012-08-19 08:50:39.375 232 12797.83 24.07 54819.00 88888.00 2012-08-19 08:50:39.500 232 12797.83 24.15 54819.05 88888.00 2012-08-19 08:50:39.625 232 12797.85 24.18 54819.07 88888.00 2012-08-19 08:50:39.750 232 12797.88 24.18 54819.05 88888.00 2012-08-19 08:50:39.875 232 12797.90 24.18 54819.03 88888.00 2012-08-19 08:50:40.000 232 12797.88 24.20 54819.07 88888.00 2012-08-19 08:50:40.125 232 12797.83 24.25 54819.10 88888.00 2012-08-19 08:50:40.250 232 12797.77 24.20 54819.07 88888.00 2012-08-19 08:50:40.375 232 12797.88 24.20 54819.05 88888.00 2012-08-19 08:50:40.500 232 12797.88 24.23 54819.05 88888.00 2012-08-19 08:50:40.625 232 12797.85 24.25 54819.07 88888.00 2012-08-19 08:50:40.750 232 12797.85 24.25 54819.07 88888.00 2012-08-19 08:50:40.875 232 12797.92 24.23 54819.07 88888.00 2012-08-19 08:50:41.000 232 12797.88 24.25 54819.07 88888.00 2012-08-19 08:50:41.125 232 12797.92 24.32 54819.05 88888.00 2012-08-19 08:50:41.250 232 12797.92 24.30 54819.07 88888.00 2012-08-19 08:50:41.375 232 12797.95 24.32 54819.07 88888.00 2012-08-19 08:50:41.500 232 12797.90 24.27 54819.05 88888.00 2012-08-19 08:50:41.625 232 12797.92 24.32 54819.05 88888.00 2012-08-19 08:50:41.750 232 12797.98 24.38 54819.05 88888.00 2012-08-19 08:50:41.875 232 12798.05 24.40 54819.05 88888.00 2012-08-19 08:50:42.000 232 12798.00 24.38 54819.05 88888.00 2012-08-19 08:50:42.125 232 12797.95 24.38 54819.05 88888.00 2012-08-19 08:50:42.250 232 12797.92 24.38 54819.07 88888.00 2012-08-19 08:50:42.375 232 12797.98 24.40 54819.05 88888.00 2012-08-19 08:50:42.500 232 12798.00 24.43 54819.07 88888.00 2012-08-19 08:50:42.625 232 12797.98 24.48 54819.07 88888.00 2012-08-19 08:50:42.750 232 12797.95 24.45 54819.03 88888.00 2012-08-19 08:50:42.875 232 12797.90 24.45 54818.97 88888.00 2012-08-19 08:50:43.000 232 12797.92 24.48 54819.00 88888.00 2012-08-19 08:50:43.125 232 12798.00 24.50 54819.03 88888.00 2012-08-19 08:50:43.250 232 12798.00 24.52 54819.00 88888.00 2012-08-19 08:50:43.375 232 12798.00 24.55 54819.00 88888.00 2012-08-19 08:50:43.500 232 12797.98 24.52 54819.00 88888.00 2012-08-19 08:50:43.625 232 12798.00 24.55 54819.00 88888.00 2012-08-19 08:50:43.750 232 12798.02 24.55 54819.00 88888.00 2012-08-19 08:50:43.875 232 12798.08 24.57 54819.00 88888.00 2012-08-19 08:50:44.000 232 12798.08 24.62 54819.00 88888.00 2012-08-19 08:50:44.125 232 12798.02 24.60 54818.97 88888.00 2012-08-19 08:50:44.250 232 12797.98 24.57 54818.97 88888.00 2012-08-19 08:50:44.375 232 12798.00 24.62 54818.97 88888.00 2012-08-19 08:50:44.500 232 12797.98 24.62 54819.00 88888.00 2012-08-19 08:50:44.625 232 12797.98 24.60 54818.97 88888.00 2012-08-19 08:50:44.750 232 12798.05 24.62 54818.95 88888.00 2012-08-19 08:50:44.875 232 12798.17 24.65 54818.95 88888.00 2012-08-19 08:50:45.000 232 12798.15 24.65 54818.95 88888.00 2012-08-19 08:50:45.125 232 12798.08 24.62 54818.95 88888.00 2012-08-19 08:50:45.250 232 12798.02 24.60 54818.95 88888.00 2012-08-19 08:50:45.375 232 12798.05 24.65 54818.93 88888.00 2012-08-19 08:50:45.500 232 12798.12 24.68 54818.93 88888.00 2012-08-19 08:50:45.625 232 12798.10 24.68 54818.93 88888.00 2012-08-19 08:50:45.750 232 12798.08 24.73 54818.93 88888.00 2012-08-19 08:50:45.875 232 12798.15 24.73 54818.93 88888.00 2012-08-19 08:50:46.000 232 12798.25 24.73 54818.90 88888.00 2012-08-19 08:50:46.125 232 12798.27 24.73 54818.88 88888.00 2012-08-19 08:50:46.250 232 12798.17 24.70 54818.88 88888.00 2012-08-19 08:50:46.375 232 12798.17 24.75 54818.88 88888.00 2012-08-19 08:50:46.500 232 12798.20 24.77 54818.90 88888.00 2012-08-19 08:50:46.625 232 12798.25 24.82 54818.90 88888.00 2012-08-19 08:50:46.750 232 12798.27 24.82 54818.88 88888.00 2012-08-19 08:50:46.875 232 12798.25 24.80 54818.85 88888.00 2012-08-19 08:50:47.000 232 12798.20 24.77 54818.82 88888.00 2012-08-19 08:50:47.125 232 12798.23 24.80 54818.85 88888.00 2012-08-19 08:50:47.250 232 12798.27 24.82 54818.85 88888.00 2012-08-19 08:50:47.375 232 12798.33 24.85 54818.85 88888.00 2012-08-19 08:50:47.500 232 12798.30 24.82 54818.85 88888.00 2012-08-19 08:50:47.625 232 12798.38 24.88 54818.85 88888.00 2012-08-19 08:50:47.750 232 12798.45 24.85 54818.80 88888.00 2012-08-19 08:50:47.875 232 12798.45 24.88 54818.80 88888.00 2012-08-19 08:50:48.000 232 12798.40 24.90 54818.82 88888.00 2012-08-19 08:50:48.125 232 12798.42 24.90 54818.82 88888.00 2012-08-19 08:50:48.250 232 12798.42 24.85 54818.85 88888.00 2012-08-19 08:50:48.375 232 12798.45 24.90 54818.82 88888.00 2012-08-19 08:50:48.500 232 12798.42 24.93 54818.80 88888.00 2012-08-19 08:50:48.625 232 12798.42 24.93 54818.80 88888.00 2012-08-19 08:50:48.750 232 12798.45 24.95 54818.78 88888.00 2012-08-19 08:50:48.875 232 12798.48 24.95 54818.78 88888.00 2012-08-19 08:50:49.000 232 12798.52 24.93 54818.75 88888.00 2012-08-19 08:50:49.125 232 12798.52 24.95 54818.72 88888.00 2012-08-19 08:50:49.250 232 12798.48 24.98 54818.80 88888.00 2012-08-19 08:50:49.375 232 12798.55 25.05 54818.78 88888.00 2012-08-19 08:50:49.500 232 12798.55 25.05 54818.78 88888.00 2012-08-19 08:50:49.625 232 12798.52 25.02 54818.78 88888.00 2012-08-19 08:50:49.750 232 12798.52 25.02 54818.72 88888.00 2012-08-19 08:50:49.875 232 12798.58 25.05 54818.72 88888.00 2012-08-19 08:50:50.000 232 12798.62 25.07 54818.72 88888.00 2012-08-19 08:50:50.125 232 12798.62 25.12 54818.72 88888.00 2012-08-19 08:50:50.250 232 12798.50 25.07 54818.75 88888.00 2012-08-19 08:50:50.375 232 12798.50 25.07 54818.70 88888.00 2012-08-19 08:50:50.500 232 12798.48 25.10 54818.72 88888.00 2012-08-19 08:50:50.625 232 12798.52 25.10 54818.72 88888.00 2012-08-19 08:50:50.750 232 12798.60 25.15 54818.72 88888.00 2012-08-19 08:50:50.875 232 12798.58 25.12 54818.68 88888.00 2012-08-19 08:50:51.000 232 12798.52 25.12 54818.65 88888.00 2012-08-19 08:50:51.125 232 12798.58 25.15 54818.70 88888.00 2012-08-19 08:50:51.250 232 12798.62 25.15 54818.75 88888.00 2012-08-19 08:50:51.375 232 12798.65 25.20 54818.72 88888.00 2012-08-19 08:50:51.500 232 12798.65 25.23 54818.70 88888.00 2012-08-19 08:50:51.625 232 12798.70 25.25 54818.68 88888.00 2012-08-19 08:50:51.750 232 12798.73 25.23 54818.65 88888.00 2012-08-19 08:50:51.875 232 12798.75 25.25 54818.68 88888.00 2012-08-19 08:50:52.000 232 12798.77 25.30 54818.68 88888.00 2012-08-19 08:50:52.125 232 12798.73 25.32 54818.68 88888.00 2012-08-19 08:50:52.250 232 12798.60 25.30 54818.68 88888.00 2012-08-19 08:50:52.375 232 12798.60 25.30 54818.68 88888.00 2012-08-19 08:50:52.500 232 12798.65 25.27 54818.65 88888.00 2012-08-19 08:50:52.625 232 12798.73 25.30 54818.62 88888.00 2012-08-19 08:50:52.750 232 12798.77 25.32 54818.60 88888.00 2012-08-19 08:50:52.875 232 12798.70 25.32 54818.60 88888.00 2012-08-19 08:50:53.000 232 12798.60 25.35 54818.57 88888.00 2012-08-19 08:50:53.125 232 12798.65 25.38 54818.60 88888.00 2012-08-19 08:50:53.250 232 12798.65 25.38 54818.57 88888.00 2012-08-19 08:50:53.375 232 12798.73 25.40 54818.60 88888.00 2012-08-19 08:50:53.500 232 12798.73 25.43 54818.60 88888.00 2012-08-19 08:50:53.625 232 12798.75 25.48 54818.60 88888.00 2012-08-19 08:50:53.750 232 12798.75 25.48 54818.60 88888.00 2012-08-19 08:50:53.875 232 12798.73 25.45 54818.60 88888.00 2012-08-19 08:50:54.000 232 12798.73 25.48 54818.60 88888.00 2012-08-19 08:50:54.125 232 12798.77 25.48 54818.60 88888.00 2012-08-19 08:50:54.250 232 12798.73 25.48 54818.57 88888.00 2012-08-19 08:50:54.375 232 12798.70 25.50 54818.55 88888.00 2012-08-19 08:50:54.500 232 12798.65 25.55 54818.57 88888.00 2012-08-19 08:50:54.625 232 12798.65 25.57 54818.57 88888.00 2012-08-19 08:50:54.750 232 12798.62 25.57 54818.55 88888.00 2012-08-19 08:50:54.875 232 12798.65 25.57 54818.55 88888.00 2012-08-19 08:50:55.000 232 12798.67 25.57 54818.55 88888.00 2012-08-19 08:50:55.125 232 12798.65 25.57 54818.53 88888.00 2012-08-19 08:50:55.250 232 12798.60 25.57 54818.55 88888.00 2012-08-19 08:50:55.375 232 12798.70 25.62 54818.53 88888.00 2012-08-19 08:50:55.500 232 12798.77 25.62 54818.53 88888.00 2012-08-19 08:50:55.625 232 12798.77 25.65 54818.55 88888.00 2012-08-19 08:50:55.750 232 12798.70 25.62 54818.53 88888.00 2012-08-19 08:50:55.875 232 12798.60 25.65 54818.55 88888.00 2012-08-19 08:50:56.000 232 12798.60 25.68 54818.53 88888.00 2012-08-19 08:50:56.125 232 12798.70 25.70 54818.55 88888.00 2012-08-19 08:50:56.250 232 12798.70 25.70 54818.53 88888.00 2012-08-19 08:50:56.375 232 12798.67 25.73 54818.53 88888.00 2012-08-19 08:50:56.500 232 12798.62 25.77 54818.55 88888.00 2012-08-19 08:50:56.625 232 12798.65 25.82 54818.55 88888.00 2012-08-19 08:50:56.750 232 12798.65 25.77 54818.53 88888.00 2012-08-19 08:50:56.875 232 12798.62 25.80 54818.50 88888.00 2012-08-19 08:50:57.000 232 12798.65 25.85 54818.53 88888.00 2012-08-19 08:50:57.125 232 12798.65 25.82 54818.50 88888.00 2012-08-19 08:50:57.250 232 12798.62 25.82 54818.50 88888.00 2012-08-19 08:50:57.375 232 12798.65 25.85 54818.53 88888.00 2012-08-19 08:50:57.500 232 12798.60 25.82 54818.47 88888.00 2012-08-19 08:50:57.625 232 12798.58 25.82 54818.47 88888.00 2012-08-19 08:50:57.750 232 12798.60 25.88 54818.50 88888.00 2012-08-19 08:50:57.875 232 12798.62 25.88 54818.45 88888.00 2012-08-19 08:50:58.000 232 12798.58 25.88 54818.45 88888.00 2012-08-19 08:50:58.125 232 12798.60 25.88 54818.45 88888.00 2012-08-19 08:50:58.250 232 12798.62 25.90 54818.45 88888.00 2012-08-19 08:50:58.375 232 12798.65 25.93 54818.45 88888.00 2012-08-19 08:50:58.500 232 12798.60 25.93 54818.43 88888.00 2012-08-19 08:50:58.625 232 12798.48 25.98 54818.40 88888.00 2012-08-19 08:50:58.750 232 12798.42 25.95 54818.43 88888.00 2012-08-19 08:50:58.875 232 12798.48 26.00 54818.45 88888.00 2012-08-19 08:50:59.000 232 12798.52 26.00 54818.40 88888.00 2012-08-19 08:50:59.125 232 12798.52 25.98 54818.38 88888.00 2012-08-19 08:50:59.250 232 12798.52 26.00 54818.43 88888.00 2012-08-19 08:50:59.375 232 12798.62 26.05 54818.43 88888.00 2012-08-19 08:50:59.500 232 12798.62 26.05 54818.40 88888.00 2012-08-19 08:50:59.625 232 12798.60 26.00 54818.38 88888.00 2012-08-19 08:50:59.750 232 12798.65 26.02 54818.38 88888.00 2012-08-19 08:50:59.875 232 12798.67 26.07 54818.40 88888.00 2012-08-19 08:51:00.000 232 12798.67 26.10 54818.40 88888.00 2012-08-19 08:51:00.125 232 12798.65 26.15 54818.43 88888.00 2012-08-19 08:51:00.250 232 12798.52 26.12 54818.43 88888.00 2012-08-19 08:51:00.375 232 12798.48 26.10 54818.40 88888.00 2012-08-19 08:51:00.500 232 12798.45 26.12 54818.40 88888.00 2012-08-19 08:51:00.625 232 12798.52 26.18 54818.38 88888.00 2012-08-19 08:51:00.750 232 12798.55 26.18 54818.38 88888.00 2012-08-19 08:51:00.875 232 12798.52 26.18 54818.38 88888.00 2012-08-19 08:51:01.000 232 12798.48 26.18 54818.35 88888.00 2012-08-19 08:51:01.125 232 12798.48 26.18 54818.40 88888.00 2012-08-19 08:51:01.250 232 12798.42 26.20 54818.38 88888.00 2012-08-19 08:51:01.375 232 12798.40 26.18 54818.32 88888.00 2012-08-19 08:51:01.500 232 12798.38 26.18 54818.30 88888.00 2012-08-19 08:51:01.625 232 12798.40 26.20 54818.32 88888.00 2012-08-19 08:51:01.750 232 12798.38 26.25 54818.35 88888.00 2012-08-19 08:51:01.875 232 12798.35 26.30 54818.38 88888.00 2012-08-19 08:51:02.000 232 12798.33 26.30 54818.35 88888.00 2012-08-19 08:51:02.125 232 12798.33 26.32 54818.38 88888.00 2012-08-19 08:51:02.250 232 12798.30 26.30 54818.38 88888.00 2012-08-19 08:51:02.375 232 12798.33 26.30 54818.35 88888.00 2012-08-19 08:51:02.500 232 12798.38 26.32 54818.32 88888.00 2012-08-19 08:51:02.625 232 12798.40 26.38 54818.32 88888.00 2012-08-19 08:51:02.750 232 12798.33 26.40 54818.32 88888.00 2012-08-19 08:51:02.875 232 12798.25 26.38 54818.38 88888.00 2012-08-19 08:51:03.000 232 12798.23 26.38 54818.38 88888.00 2012-08-19 08:51:03.125 232 12798.23 26.40 54818.32 88888.00 2012-08-19 08:51:03.250 232 12798.25 26.38 54818.38 88888.00 2012-08-19 08:51:03.375 232 12798.27 26.43 54818.35 88888.00 2012-08-19 08:51:03.500 232 12798.27 26.43 54818.35 88888.00 2012-08-19 08:51:03.625 232 12798.27 26.45 54818.32 88888.00 2012-08-19 08:51:03.750 232 12798.30 26.45 54818.32 88888.00 2012-08-19 08:51:03.875 232 12798.25 26.43 54818.30 88888.00 2012-08-19 08:51:04.000 232 12798.17 26.43 54818.30 88888.00 2012-08-19 08:51:04.125 232 12798.15 26.43 54818.32 88888.00 2012-08-19 08:51:04.250 232 12798.17 26.45 54818.32 88888.00 2012-08-19 08:51:04.375 232 12798.25 26.50 54818.32 88888.00 2012-08-19 08:51:04.500 232 12798.25 26.50 54818.32 88888.00 2012-08-19 08:51:04.625 232 12798.20 26.55 54818.35 88888.00 2012-08-19 08:51:04.750 232 12798.12 26.57 54818.32 88888.00 2012-08-19 08:51:04.875 232 12798.02 26.52 54818.30 88888.00 2012-08-19 08:51:05.000 232 12798.08 26.55 54818.32 88888.00 2012-08-19 08:51:05.125 232 12798.12 26.55 54818.32 88888.00 2012-08-19 08:51:05.250 232 12798.08 26.52 54818.30 88888.00 2012-08-19 08:51:05.375 232 12798.08 26.55 54818.28 88888.00 2012-08-19 08:51:05.500 232 12798.05 26.57 54818.30 88888.00 2012-08-19 08:51:05.625 232 12798.08 26.62 54818.32 88888.00 2012-08-19 08:51:05.750 232 12798.12 26.65 54818.32 88888.00 2012-08-19 08:51:05.875 232 12798.12 26.68 54818.32 88888.00 2012-08-19 08:51:06.000 232 12798.08 26.68 54818.30 88888.00 2012-08-19 08:51:06.125 232 12798.05 26.65 54818.30 88888.00 2012-08-19 08:51:06.250 232 12797.98 26.65 54818.28 88888.00 2012-08-19 08:51:06.375 232 12798.05 26.68 54818.30 88888.00 2012-08-19 08:51:06.500 232 12798.08 26.70 54818.30 88888.00 2012-08-19 08:51:06.625 232 12798.05 26.70 54818.30 88888.00 2012-08-19 08:51:06.750 232 12798.00 26.73 54818.30 88888.00 2012-08-19 08:51:06.875 232 12797.98 26.77 54818.32 88888.00 2012-08-19 08:51:07.000 232 12797.98 26.75 54818.30 88888.00 2012-08-19 08:51:07.125 232 12797.98 26.70 54818.30 88888.00 2012-08-19 08:51:07.250 232 12797.95 26.70 54818.28 88888.00 2012-08-19 08:51:07.375 232 12798.00 26.70 54818.25 88888.00 2012-08-19 08:51:07.500 232 12798.02 26.75 54818.30 88888.00 2012-08-19 08:51:07.625 232 12798.08 26.80 54818.30 88888.00 2012-08-19 08:51:07.750 232 12798.08 26.80 54818.30 88888.00 2012-08-19 08:51:07.875 232 12798.02 26.77 54818.28 88888.00 2012-08-19 08:51:08.000 232 12798.02 26.77 54818.25 88888.00 2012-08-19 08:51:08.125 232 12798.02 26.75 54818.25 88888.00 2012-08-19 08:51:08.250 232 12797.98 26.77 54818.28 88888.00 2012-08-19 08:51:08.375 232 12798.00 26.77 54818.25 88888.00 2012-08-19 08:51:08.500 232 12798.02 26.80 54818.28 88888.00 2012-08-19 08:51:08.625 232 12798.02 26.82 54818.25 88888.00 2012-08-19 08:51:08.750 232 12798.00 26.85 54818.25 88888.00 2012-08-19 08:51:08.875 232 12798.00 26.80 54818.20 88888.00 2012-08-19 08:51:09.000 232 12798.02 26.80 54818.20 88888.00 2012-08-19 08:51:09.125 232 12798.00 26.80 54818.20 88888.00 2012-08-19 08:51:09.250 232 12798.00 26.88 54818.25 88888.00 2012-08-19 08:51:09.375 232 12797.98 26.90 54818.28 88888.00 2012-08-19 08:51:09.500 232 12797.95 26.93 54818.28 88888.00 2012-08-19 08:51:09.625 232 12797.98 26.90 54818.25 88888.00 2012-08-19 08:51:09.750 232 12797.98 26.90 54818.22 88888.00 2012-08-19 08:51:09.875 232 12798.05 26.93 54818.22 88888.00 2012-08-19 08:51:10.000 232 12798.05 26.95 54818.22 88888.00 2012-08-19 08:51:10.125 232 12797.98 26.95 54818.25 88888.00 2012-08-19 08:51:10.250 232 12797.92 26.95 54818.25 88888.00 2012-08-19 08:51:10.375 232 12798.02 26.95 54818.20 88888.00 2012-08-19 08:51:10.500 232 12798.05 26.95 54818.20 88888.00 2012-08-19 08:51:10.625 232 12798.02 27.00 54818.22 88888.00 2012-08-19 08:51:10.750 232 12797.95 26.98 54818.20 88888.00 2012-08-19 08:51:10.875 232 12797.95 26.98 54818.20 88888.00 2012-08-19 08:51:11.000 232 12797.95 26.98 54818.18 88888.00 2012-08-19 08:51:11.125 232 12797.98 26.98 54818.20 88888.00 2012-08-19 08:51:11.250 232 12797.95 26.98 54818.20 88888.00 2012-08-19 08:51:11.375 232 12797.98 27.00 54818.18 88888.00 2012-08-19 08:51:11.500 232 12798.02 27.00 54818.18 88888.00 2012-08-19 08:51:11.625 232 12798.02 27.02 54818.18 88888.00 2012-08-19 08:51:11.750 232 12798.02 27.07 54818.18 88888.00 2012-08-19 08:51:11.875 232 12798.00 27.05 54818.15 88888.00 2012-08-19 08:51:12.000 232 12798.02 27.05 54818.12 88888.00 2012-08-19 08:51:12.125 232 12798.05 27.05 54818.15 88888.00 2012-08-19 08:51:12.250 232 12798.05 27.07 54818.18 88888.00 2012-08-19 08:51:12.375 232 12798.05 27.07 54818.12 88888.00 2012-08-19 08:51:12.500 232 12798.08 27.10 54818.12 88888.00 2012-08-19 08:51:12.625 232 12798.12 27.18 54818.18 88888.00 2012-08-19 08:51:12.750 232 12798.17 27.20 54818.18 88888.00 2012-08-19 08:51:12.875 232 12798.15 27.18 54818.18 88888.00 2012-08-19 08:51:13.000 232 12798.12 27.18 54818.12 88888.00 2012-08-19 08:51:13.125 232 12798.15 27.20 54818.15 88888.00 2012-08-19 08:51:13.250 232 12798.15 27.20 54818.12 88888.00 2012-08-19 08:51:13.375 232 12798.12 27.25 54818.10 88888.00 2012-08-19 08:51:13.500 232 12798.08 27.23 54818.07 88888.00 2012-08-19 08:51:13.625 232 12798.08 27.20 54818.07 88888.00 2012-08-19 08:51:13.750 232 12798.10 27.23 54818.07 88888.00 2012-08-19 08:51:13.875 232 12798.17 27.25 54818.05 88888.00 2012-08-19 08:51:14.000 232 12798.17 27.23 54818.05 88888.00 2012-08-19 08:51:14.125 232 12798.15 27.23 54818.03 88888.00 2012-08-19 08:51:14.250 232 12798.12 27.27 54818.05 88888.00 2012-08-19 08:51:14.375 232 12798.20 27.30 54818.05 88888.00 2012-08-19 08:51:14.500 232 12798.27 27.32 54818.05 88888.00 2012-08-19 08:51:14.625 232 12798.33 27.35 54818.03 88888.00 2012-08-19 08:51:14.750 232 12798.35 27.38 54818.05 88888.00 2012-08-19 08:51:14.875 232 12798.30 27.40 54818.03 88888.00 2012-08-19 08:51:15.000 232 12798.15 27.35 54818.03 88888.00 2012-08-19 08:51:15.125 232 12798.15 27.38 54818.05 88888.00 2012-08-19 08:51:15.250 232 12798.20 27.40 54818.05 88888.00 2012-08-19 08:51:15.375 232 12798.20 27.40 54818.00 88888.00 2012-08-19 08:51:15.500 232 12798.17 27.40 54817.97 88888.00 2012-08-19 08:51:15.625 232 12798.20 27.43 54817.97 88888.00 2012-08-19 08:51:15.750 232 12798.20 27.43 54817.97 88888.00 2012-08-19 08:51:15.875 232 12798.23 27.43 54817.97 88888.00 2012-08-19 08:51:16.000 232 12798.23 27.40 54817.95 88888.00 2012-08-19 08:51:16.125 232 12798.23 27.40 54817.93 88888.00 2012-08-19 08:51:16.250 232 12798.27 27.45 54817.93 88888.00 2012-08-19 08:51:16.375 232 12798.35 27.45 54817.93 88888.00 2012-08-19 08:51:16.500 232 12798.35 27.48 54817.95 88888.00 2012-08-19 08:51:16.625 232 12798.35 27.48 54817.95 88888.00 2012-08-19 08:51:16.750 232 12798.30 27.48 54817.90 88888.00 2012-08-19 08:51:16.875 232 12798.27 27.48 54817.90 88888.00 2012-08-19 08:51:17.000 232 12798.33 27.48 54817.88 88888.00 2012-08-19 08:51:17.125 232 12798.38 27.50 54817.88 88888.00 2012-08-19 08:51:17.250 232 12798.40 27.52 54817.90 88888.00 2012-08-19 08:51:17.375 232 12798.42 27.55 54817.88 88888.00 2012-08-19 08:51:17.500 232 12798.38 27.55 54817.88 88888.00 2012-08-19 08:51:17.625 232 12798.30 27.57 54817.85 88888.00 2012-08-19 08:51:17.750 232 12798.27 27.55 54817.85 88888.00 2012-08-19 08:51:17.875 232 12798.30 27.60 54817.85 88888.00 2012-08-19 08:51:18.000 232 12798.38 27.60 54817.85 88888.00 2012-08-19 08:51:18.125 232 12798.42 27.60 54817.85 88888.00 2012-08-19 08:51:18.250 232 12798.40 27.62 54817.85 88888.00 2012-08-19 08:51:18.375 232 12798.35 27.65 54817.82 88888.00 2012-08-19 08:51:18.500 232 12798.38 27.65 54817.80 88888.00 2012-08-19 08:51:18.625 232 12798.40 27.68 54817.78 88888.00 2012-08-19 08:51:18.750 232 12798.40 27.68 54817.80 88888.00 2012-08-19 08:51:18.875 232 12798.42 27.68 54817.75 88888.00 2012-08-19 08:51:19.000 232 12798.38 27.70 54817.75 88888.00 2012-08-19 08:51:19.125 232 12798.35 27.68 54817.72 88888.00 2012-08-19 08:51:19.250 232 12798.35 27.62 54817.72 88888.00 2012-08-19 08:51:19.375 232 12798.42 27.68 54817.75 88888.00 2012-08-19 08:51:19.500 232 12798.45 27.77 54817.78 88888.00 2012-08-19 08:51:19.625 232 12798.40 27.75 54817.78 88888.00 2012-08-19 08:51:19.750 232 12798.40 27.75 54817.75 88888.00 2012-08-19 08:51:19.875 232 12798.45 27.77 54817.75 88888.00 2012-08-19 08:51:20.000 232 12798.50 27.80 54817.75 88888.00 2012-08-19 08:51:20.125 232 12798.50 27.80 54817.78 88888.00 2012-08-19 08:51:20.250 232 12798.50 27.77 54817.75 88888.00 2012-08-19 08:51:20.375 232 12798.55 27.77 54817.72 88888.00 2012-08-19 08:51:20.500 232 12798.42 27.75 54817.70 88888.00 2012-08-19 08:51:20.625 232 12798.40 27.77 54817.70 88888.00 2012-08-19 08:51:20.750 232 12798.42 27.80 54817.72 88888.00 2012-08-19 08:51:20.875 232 12798.40 27.77 54817.70 88888.00 2012-08-19 08:51:21.000 232 12798.45 27.75 54817.65 88888.00 2012-08-19 08:51:21.125 232 12798.52 27.77 54817.68 88888.00 2012-08-19 08:51:21.250 232 12798.45 27.80 54817.65 88888.00 2012-08-19 08:51:21.375 232 12798.42 27.77 54817.62 88888.00 2012-08-19 08:51:21.500 232 12798.42 27.85 54817.68 88888.00 2012-08-19 08:51:21.625 232 12798.48 27.88 54817.68 88888.00 2012-08-19 08:51:21.750 232 12798.50 27.93 54817.68 88888.00 2012-08-19 08:51:21.875 232 12798.48 27.90 54817.65 88888.00 2012-08-19 08:51:22.000 232 12798.48 27.88 54817.65 88888.00 2012-08-19 08:51:22.125 232 12798.50 27.88 54817.62 88888.00 2012-08-19 08:51:22.250 232 12798.52 27.90 54817.68 88888.00 2012-08-19 08:51:22.375 232 12798.52 27.90 54817.68 88888.00 2012-08-19 08:51:22.500 232 12798.48 27.88 54817.68 88888.00 2012-08-19 08:51:22.625 232 12798.48 27.90 54817.65 88888.00 2012-08-19 08:51:22.750 232 12798.48 27.93 54817.62 88888.00 2012-08-19 08:51:22.875 232 12798.45 27.95 54817.62 88888.00 2012-08-19 08:51:23.000 232 12798.48 27.93 54817.62 88888.00 2012-08-19 08:51:23.125 232 12798.50 27.95 54817.65 88888.00 2012-08-19 08:51:23.250 232 12798.45 27.93 54817.62 88888.00 2012-08-19 08:51:23.375 232 12798.45 27.95 54817.60 88888.00 2012-08-19 08:51:23.500 232 12798.42 27.98 54817.60 88888.00 2012-08-19 08:51:23.625 232 12798.40 27.98 54817.60 88888.00 2012-08-19 08:51:23.750 232 12798.42 27.98 54817.62 88888.00 2012-08-19 08:51:23.875 232 12798.45 27.98 54817.60 88888.00 2012-08-19 08:51:24.000 232 12798.40 28.00 54817.60 88888.00 2012-08-19 08:51:24.125 232 12798.42 28.00 54817.57 88888.00 2012-08-19 08:51:24.250 232 12798.42 28.02 54817.60 88888.00 2012-08-19 08:51:24.375 232 12798.48 28.05 54817.60 88888.00 2012-08-19 08:51:24.500 232 12798.50 28.02 54817.57 88888.00 2012-08-19 08:51:24.625 232 12798.50 28.02 54817.57 88888.00 2012-08-19 08:51:24.750 232 12798.42 28.05 54817.57 88888.00 2012-08-19 08:51:24.875 232 12798.48 28.10 54817.60 88888.00 2012-08-19 08:51:25.000 232 12798.58 28.05 54817.57 88888.00 2012-08-19 08:51:25.125 232 12798.50 28.05 54817.60 88888.00 2012-08-19 08:51:25.250 232 12798.42 28.10 54817.62 88888.00 2012-08-19 08:51:25.375 232 12798.40 28.12 54817.60 88888.00 2012-08-19 08:51:25.500 232 12798.35 28.10 54817.57 88888.00 2012-08-19 08:51:25.625 232 12798.30 28.05 54817.55 88888.00 2012-08-19 08:51:25.750 232 12798.27 28.05 54817.53 88888.00 2012-08-19 08:51:25.875 232 12798.25 28.07 54817.55 88888.00 2012-08-19 08:51:26.000 232 12798.27 28.07 54817.53 88888.00 2012-08-19 08:51:26.125 232 12798.35 28.10 54817.53 88888.00 2012-08-19 08:51:26.250 232 12798.35 28.07 54817.47 88888.00 2012-08-19 08:51:26.375 232 12798.33 28.05 54817.47 88888.00 2012-08-19 08:51:26.500 232 12798.35 28.12 54817.50 88888.00 2012-08-19 08:51:26.625 232 12798.40 28.15 54817.53 88888.00 2012-08-19 08:51:26.750 232 12798.38 28.12 54817.50 88888.00 2012-08-19 08:51:26.875 232 12798.30 28.12 54817.50 88888.00 2012-08-19 08:51:27.000 232 12798.33 28.12 54817.47 88888.00 2012-08-19 08:51:27.125 232 12798.35 28.12 54817.50 88888.00 2012-08-19 08:51:27.250 232 12798.33 28.12 54817.50 88888.00 2012-08-19 08:51:27.375 232 12798.30 28.12 54817.50 88888.00 2012-08-19 08:51:27.500 232 12798.30 28.15 54817.50 88888.00 2012-08-19 08:51:27.625 232 12798.30 28.15 54817.50 88888.00 2012-08-19 08:51:27.750 232 12798.25 28.15 54817.50 88888.00 2012-08-19 08:51:27.875 232 12798.20 28.12 54817.47 88888.00 2012-08-19 08:51:28.000 232 12798.17 28.10 54817.45 88888.00 2012-08-19 08:51:28.125 232 12798.17 28.10 54817.45 88888.00 2012-08-19 08:51:28.250 232 12798.17 28.12 54817.43 88888.00 2012-08-19 08:51:28.375 232 12798.20 28.18 54817.43 88888.00 2012-08-19 08:51:28.500 232 12798.20 28.15 54817.45 88888.00 2012-08-19 08:51:28.625 232 12798.17 28.18 54817.47 88888.00 2012-08-19 08:51:28.750 232 12798.20 28.20 54817.53 88888.00 2012-08-19 08:51:28.875 232 12798.20 28.20 54817.50 88888.00 2012-08-19 08:51:29.000 232 12798.15 28.20 54817.45 88888.00 2012-08-19 08:51:29.125 232 12798.10 28.20 54817.45 88888.00 2012-08-19 08:51:29.250 232 12798.05 28.18 54817.47 88888.00 2012-08-19 08:51:29.375 232 12798.08 28.20 54817.45 88888.00 2012-08-19 08:51:29.500 232 12798.08 28.23 54817.50 88888.00 2012-08-19 08:51:29.625 232 12798.12 28.23 54817.45 88888.00 2012-08-19 08:51:29.750 232 12798.08 28.23 54817.43 88888.00 2012-08-19 08:51:29.875 232 12797.98 28.23 54817.43 88888.00 2012-08-19 08:51:30.000 232 12797.98 28.20 54817.40 88888.00 2012-08-19 08:51:30.125 232 12798.00 28.23 54817.45 88888.00 2012-08-19 08:51:30.250 232 12798.00 28.23 54817.43 88888.00 2012-08-19 08:51:30.375 232 12798.00 28.25 54817.43 88888.00 2012-08-19 08:51:30.500 232 12797.95 28.30 54817.47 88888.00 2012-08-19 08:51:30.625 232 12797.95 28.30 54817.50 88888.00 2012-08-19 08:51:30.750 232 12797.98 28.27 54817.43 88888.00 2012-08-19 08:51:30.875 232 12797.92 28.27 54817.38 88888.00 2012-08-19 08:51:31.000 232 12797.92 28.25 54817.38 88888.00 2012-08-19 08:51:31.125 232 12797.92 28.30 54817.40 88888.00 2012-08-19 08:51:31.250 232 12797.90 28.27 54817.43 88888.00 2012-08-19 08:51:31.375 232 12797.92 28.32 54817.43 88888.00 2012-08-19 08:51:31.500 232 12797.95 28.38 54817.43 88888.00 2012-08-19 08:51:31.625 232 12797.92 28.35 54817.45 88888.00 2012-08-19 08:51:31.750 232 12797.90 28.35 54817.45 88888.00 2012-08-19 08:51:31.875 232 12797.92 28.35 54817.43 88888.00 2012-08-19 08:51:32.000 232 12797.95 28.38 54817.38 88888.00 2012-08-19 08:51:32.125 232 12797.98 28.40 54817.43 88888.00 2012-08-19 08:51:32.250 232 12797.92 28.43 54817.43 88888.00 2012-08-19 08:51:32.375 232 12797.88 28.43 54817.43 88888.00 2012-08-19 08:51:32.500 232 12797.80 28.43 54817.43 88888.00 2012-08-19 08:51:32.625 232 12797.77 28.43 54817.43 88888.00 2012-08-19 08:51:32.750 232 12797.88 28.45 54817.43 88888.00 2012-08-19 08:51:32.875 232 12797.85 28.43 54817.40 88888.00 2012-08-19 08:51:33.000 232 12797.77 28.43 54817.40 88888.00 2012-08-19 08:51:33.125 232 12797.75 28.50 54817.43 88888.00 2012-08-19 08:51:33.250 232 12797.70 28.50 54817.47 88888.00 2012-08-19 08:51:33.375 232 12797.75 28.50 54817.45 88888.00 2012-08-19 08:51:33.500 232 12797.75 28.48 54817.43 88888.00 2012-08-19 08:51:33.625 232 12797.73 28.48 54817.43 88888.00 2012-08-19 08:51:33.750 232 12797.75 28.48 54817.43 88888.00 2012-08-19 08:51:33.875 232 12797.70 28.48 54817.45 88888.00 2012-08-19 08:51:34.000 232 12797.67 28.48 54817.43 88888.00 2012-08-19 08:51:34.125 232 12797.67 28.48 54817.43 88888.00 2012-08-19 08:51:34.250 232 12797.65 28.48 54817.47 88888.00 2012-08-19 08:51:34.375 232 12797.67 28.52 54817.47 88888.00 2012-08-19 08:51:34.500 232 12797.67 28.52 54817.45 88888.00 2012-08-19 08:51:34.625 232 12797.67 28.55 54817.45 88888.00 2012-08-19 08:51:34.750 232 12797.67 28.55 54817.45 88888.00 2012-08-19 08:51:34.875 232 12797.73 28.57 54817.45 88888.00 2012-08-19 08:51:35.000 232 12797.75 28.57 54817.43 88888.00 2012-08-19 08:51:35.125 232 12797.70 28.57 54817.43 88888.00 2012-08-19 08:51:35.250 232 12797.65 28.57 54817.40 88888.00 2012-08-19 08:51:35.375 232 12797.70 28.57 54817.40 88888.00 2012-08-19 08:51:35.500 232 12797.67 28.60 54817.40 88888.00 2012-08-19 08:51:35.625 232 12797.73 28.60 54817.40 88888.00 2012-08-19 08:51:35.750 232 12797.67 28.62 54817.40 88888.00 2012-08-19 08:51:35.875 232 12797.65 28.62 54817.40 88888.00 2012-08-19 08:51:36.000 232 12797.65 28.70 54817.40 88888.00 2012-08-19 08:51:36.125 232 12797.67 28.65 54817.40 88888.00 2012-08-19 08:51:36.250 232 12797.65 28.62 54817.38 88888.00 2012-08-19 08:51:36.375 232 12797.62 28.60 54817.38 88888.00 2012-08-19 08:51:36.500 232 12797.62 28.68 54817.38 88888.00 2012-08-19 08:51:36.625 232 12797.62 28.68 54817.38 88888.00 2012-08-19 08:51:36.750 232 12797.60 28.70 54817.40 88888.00 2012-08-19 08:51:36.875 232 12797.58 28.70 54817.40 88888.00 2012-08-19 08:51:37.000 232 12797.60 28.70 54817.38 88888.00 2012-08-19 08:51:37.125 232 12797.67 28.70 54817.38 88888.00 2012-08-19 08:51:37.250 232 12797.65 28.70 54817.40 88888.00 2012-08-19 08:51:37.375 232 12797.73 28.73 54817.38 88888.00 2012-08-19 08:51:37.500 232 12797.75 28.75 54817.38 88888.00 2012-08-19 08:51:37.625 232 12797.75 28.75 54817.38 88888.00 2012-08-19 08:51:37.750 232 12797.67 28.75 54817.38 88888.00 2012-08-19 08:51:37.875 232 12797.62 28.75 54817.38 88888.00 2012-08-19 08:51:38.000 232 12797.65 28.75 54817.35 88888.00 2012-08-19 08:51:38.125 232 12797.65 28.73 54817.32 88888.00 2012-08-19 08:51:38.250 232 12797.65 28.73 54817.32 88888.00 2012-08-19 08:51:38.375 232 12797.67 28.75 54817.32 88888.00 2012-08-19 08:51:38.500 232 12797.65 28.75 54817.35 88888.00 2012-08-19 08:51:38.625 232 12797.62 28.77 54817.35 88888.00 2012-08-19 08:51:38.750 232 12797.62 28.77 54817.35 88888.00 2012-08-19 08:51:38.875 232 12797.65 28.77 54817.32 88888.00 2012-08-19 08:51:39.000 232 12797.75 28.73 54817.30 88888.00 2012-08-19 08:51:39.125 232 12797.77 28.77 54817.32 88888.00 2012-08-19 08:51:39.250 232 12797.73 28.80 54817.38 88888.00 2012-08-19 08:51:39.375 232 12797.67 28.80 54817.35 88888.00 2012-08-19 08:51:39.500 232 12797.65 28.80 54817.35 88888.00 2012-08-19 08:51:39.625 232 12797.70 28.82 54817.35 88888.00 2012-08-19 08:51:39.750 232 12797.77 28.82 54817.32 88888.00 2012-08-19 08:51:39.875 232 12797.75 28.82 54817.32 88888.00 2012-08-19 08:51:40.000 232 12797.75 28.80 54817.30 88888.00 2012-08-19 08:51:40.125 232 12797.75 28.77 54817.28 88888.00 2012-08-19 08:51:40.250 232 12797.77 28.77 54817.30 88888.00 2012-08-19 08:51:40.375 232 12797.80 28.80 54817.30 88888.00 2012-08-19 08:51:40.500 232 12797.77 28.82 54817.30 88888.00 2012-08-19 08:51:40.625 232 12797.80 28.82 54817.30 88888.00 2012-08-19 08:51:40.750 232 12797.80 28.80 54817.30 88888.00 2012-08-19 08:51:40.875 232 12797.80 28.82 54817.32 88888.00 2012-08-19 08:51:41.000 232 12797.88 28.82 54817.32 88888.00 2012-08-19 08:51:41.125 232 12797.83 28.80 54817.30 88888.00 2012-08-19 08:51:41.250 232 12797.80 28.82 54817.28 88888.00 2012-08-19 08:51:41.375 232 12797.83 28.85 54817.30 88888.00 2012-08-19 08:51:41.500 232 12797.85 28.82 54817.28 88888.00 2012-08-19 08:51:41.625 232 12797.80 28.82 54817.28 88888.00 2012-08-19 08:51:41.750 232 12797.77 28.82 54817.25 88888.00 2012-08-19 08:51:41.875 232 12797.85 28.85 54817.25 88888.00 2012-08-19 08:51:42.000 232 12797.85 28.85 54817.22 88888.00 2012-08-19 08:51:42.125 232 12797.85 28.88 54817.22 88888.00 2012-08-19 08:51:42.250 232 12797.83 28.82 54817.22 88888.00 2012-08-19 08:51:42.375 232 12797.80 28.85 54817.20 88888.00 2012-08-19 08:51:42.500 232 12797.80 28.88 54817.22 88888.00 2012-08-19 08:51:42.625 232 12797.85 28.93 54817.25 88888.00 2012-08-19 08:51:42.750 232 12797.90 28.95 54817.22 88888.00 2012-08-19 08:51:42.875 232 12797.90 28.88 54817.22 88888.00 2012-08-19 08:51:43.000 232 12797.92 28.90 54817.20 88888.00 2012-08-19 08:51:43.125 232 12797.95 28.95 54817.25 88888.00 2012-08-19 08:51:43.250 232 12797.92 28.93 54817.22 88888.00 2012-08-19 08:51:43.375 232 12797.92 28.93 54817.20 88888.00 2012-08-19 08:51:43.500 232 12797.90 28.93 54817.18 88888.00 2012-08-19 08:51:43.625 232 12797.85 28.93 54817.18 88888.00 2012-08-19 08:51:43.750 232 12797.83 28.95 54817.20 88888.00 2012-08-19 08:51:43.875 232 12797.90 28.93 54817.18 88888.00 2012-08-19 08:51:44.000 232 12797.90 28.90 54817.15 88888.00 2012-08-19 08:51:44.125 232 12797.90 28.90 54817.18 88888.00 2012-08-19 08:51:44.250 232 12797.95 28.95 54817.20 88888.00 2012-08-19 08:51:44.375 232 12798.02 28.95 54817.18 88888.00 2012-08-19 08:51:44.500 232 12798.02 28.93 54817.18 88888.00 2012-08-19 08:51:44.625 232 12798.02 28.95 54817.15 88888.00 2012-08-19 08:51:44.750 232 12798.05 28.98 54817.18 88888.00 2012-08-19 08:51:44.875 232 12798.08 29.00 54817.15 88888.00 2012-08-19 08:51:45.000 232 12798.05 28.98 54817.12 88888.00 2012-08-19 08:51:45.125 232 12797.98 28.95 54817.10 88888.00 2012-08-19 08:51:45.250 232 12797.98 28.90 54817.10 88888.00 2012-08-19 08:51:45.375 232 12798.00 28.90 54817.07 88888.00 2012-08-19 08:51:45.500 232 12798.00 28.93 54817.10 88888.00 2012-08-19 08:51:45.625 232 12798.05 28.95 54817.10 88888.00 2012-08-19 08:51:45.750 232 12798.08 28.95 54817.10 88888.00 2012-08-19 08:51:45.875 232 12798.08 28.93 54817.10 88888.00 2012-08-19 08:51:46.000 232 12798.08 28.93 54817.05 88888.00 2012-08-19 08:51:46.125 232 12798.05 28.95 54817.07 88888.00 2012-08-19 08:51:46.250 232 12798.05 28.98 54817.12 88888.00 2012-08-19 08:51:46.375 232 12798.10 29.00 54817.10 88888.00 2012-08-19 08:51:46.500 232 12798.10 29.00 54817.10 88888.00 2012-08-19 08:51:46.625 232 12798.10 29.00 54817.07 88888.00 2012-08-19 08:51:46.750 232 12798.10 29.00 54817.07 88888.00 2012-08-19 08:51:46.875 232 12798.08 29.05 54817.07 88888.00 2012-08-19 08:51:47.000 232 12798.10 29.07 54817.12 88888.00 2012-08-19 08:51:47.125 232 12798.10 29.07 54817.07 88888.00 2012-08-19 08:51:47.250 232 12798.08 29.00 54817.07 88888.00 2012-08-19 08:51:47.375 232 12798.15 29.02 54817.07 88888.00 2012-08-19 08:51:47.500 232 12798.10 29.05 54817.07 88888.00 2012-08-19 08:51:47.625 232 12798.08 29.05 54817.05 88888.00 2012-08-19 08:51:47.750 232 12798.10 29.07 54817.05 88888.00 2012-08-19 08:51:47.875 232 12798.10 29.07 54817.07 88888.00 2012-08-19 08:51:48.000 232 12798.10 29.02 54817.03 88888.00 2012-08-19 08:51:48.125 232 12798.12 29.07 54817.05 88888.00 2012-08-19 08:51:48.250 232 12798.15 29.10 54817.05 88888.00 2012-08-19 08:51:48.375 232 12798.10 29.07 54817.03 88888.00 2012-08-19 08:51:48.500 232 12798.05 29.07 54817.00 88888.00 2012-08-19 08:51:48.625 232 12798.08 29.10 54817.03 88888.00 2012-08-19 08:51:48.750 232 12798.10 29.10 54817.03 88888.00 2012-08-19 08:51:48.875 232 12798.08 29.10 54816.97 88888.00 2012-08-19 08:51:49.000 232 12798.02 29.07 54817.00 88888.00 2012-08-19 08:51:49.125 232 12798.10 29.10 54817.03 88888.00 2012-08-19 08:51:49.250 232 12798.17 29.12 54817.03 88888.00 2012-08-19 08:51:49.375 232 12798.20 29.15 54817.00 88888.00 2012-08-19 08:51:49.500 232 12798.17 29.15 54817.00 88888.00 2012-08-19 08:51:49.625 232 12798.20 29.12 54816.97 88888.00 2012-08-19 08:51:49.750 232 12798.20 29.10 54816.97 88888.00 2012-08-19 08:51:49.875 232 12798.17 29.10 54816.95 88888.00 2012-08-19 08:51:50.000 232 12798.17 29.15 54816.97 88888.00 2012-08-19 08:51:50.125 232 12798.15 29.18 54817.00 88888.00 2012-08-19 08:51:50.250 232 12798.08 29.12 54817.00 88888.00 2012-08-19 08:51:50.375 232 12798.05 29.10 54817.00 88888.00 2012-08-19 08:51:50.500 232 12798.08 29.12 54816.97 88888.00 2012-08-19 08:51:50.625 232 12798.12 29.15 54816.97 88888.00 2012-08-19 08:51:50.750 232 12798.17 29.15 54817.03 88888.00 2012-08-19 08:51:50.875 232 12798.15 29.15 54817.03 88888.00 2012-08-19 08:51:51.000 232 12798.15 29.18 54816.97 88888.00 2012-08-19 08:51:51.125 232 12798.12 29.18 54816.95 88888.00 2012-08-19 08:51:51.250 232 12798.02 29.15 54816.95 88888.00 2012-08-19 08:51:51.375 232 12798.08 29.18 54817.00 88888.00 2012-08-19 08:51:51.500 232 12798.10 29.20 54816.97 88888.00 2012-08-19 08:51:51.625 232 12798.05 29.18 54816.95 88888.00 2012-08-19 08:51:51.750 232 12798.02 29.15 54816.95 88888.00 2012-08-19 08:51:51.875 232 12798.00 29.15 54817.00 88888.00 2012-08-19 08:51:52.000 232 12798.02 29.18 54817.00 88888.00 2012-08-19 08:51:52.125 232 12798.08 29.23 54817.00 88888.00 2012-08-19 08:51:52.250 232 12798.05 29.23 54817.00 88888.00 2012-08-19 08:51:52.375 232 12798.02 29.20 54817.00 88888.00 2012-08-19 08:51:52.500 232 12797.98 29.20 54817.00 88888.00 2012-08-19 08:51:52.625 232 12797.98 29.23 54817.00 88888.00 2012-08-19 08:51:52.750 232 12797.92 29.20 54817.00 88888.00 2012-08-19 08:51:52.875 232 12797.95 29.25 54816.97 88888.00 2012-08-19 08:51:53.000 232 12797.98 29.25 54817.00 88888.00 2012-08-19 08:51:53.125 232 12797.90 29.23 54817.00 88888.00 2012-08-19 08:51:53.250 232 12797.80 29.18 54816.93 88888.00 2012-08-19 08:51:53.375 232 12797.83 29.20 54816.95 88888.00 2012-08-19 08:51:53.500 232 12797.80 29.23 54816.95 88888.00 2012-08-19 08:51:53.625 232 12797.83 29.25 54816.97 88888.00 2012-08-19 08:51:53.750 232 12797.90 29.25 54817.03 88888.00 2012-08-19 08:51:53.875 232 12797.90 29.23 54816.97 88888.00 2012-08-19 08:51:54.000 232 12797.92 29.23 54816.97 88888.00 2012-08-19 08:51:54.125 232 12797.90 29.27 54817.03 88888.00 2012-08-19 08:51:54.250 232 12797.85 29.27 54817.00 88888.00 2012-08-19 08:51:54.375 232 12797.80 29.25 54817.00 88888.00 2012-08-19 08:51:54.500 232 12797.80 29.25 54817.00 88888.00 2012-08-19 08:51:54.625 232 12797.80 29.27 54817.03 88888.00 2012-08-19 08:51:54.750 232 12797.75 29.30 54817.03 88888.00 2012-08-19 08:51:54.875 232 12797.77 29.30 54817.03 88888.00 2012-08-19 08:51:55.000 232 12797.80 29.30 54816.97 88888.00 2012-08-19 08:51:55.125 232 12797.80 29.27 54817.00 88888.00 2012-08-19 08:51:55.250 232 12797.70 29.27 54817.03 88888.00 2012-08-19 08:51:55.375 232 12797.67 29.30 54817.03 88888.00 2012-08-19 08:51:55.500 232 12797.73 29.30 54817.05 88888.00 2012-08-19 08:51:55.625 232 12797.73 29.30 54817.05 88888.00 2012-08-19 08:51:55.750 232 12797.73 29.32 54817.03 88888.00 2012-08-19 08:51:55.875 232 12797.67 29.32 54817.03 88888.00 2012-08-19 08:51:56.000 232 12797.62 29.32 54817.03 88888.00 2012-08-19 08:51:56.125 232 12797.62 29.32 54817.05 88888.00 2012-08-19 08:51:56.250 232 12797.65 29.32 54817.03 88888.00 2012-08-19 08:51:56.375 232 12797.67 29.38 54817.03 88888.00 2012-08-19 08:51:56.500 232 12797.62 29.40 54817.05 88888.00 2012-08-19 08:51:56.625 232 12797.60 29.38 54817.05 88888.00 2012-08-19 08:51:56.750 232 12797.58 29.35 54817.05 88888.00 2012-08-19 08:51:56.875 232 12797.58 29.38 54817.07 88888.00 2012-08-19 08:51:57.000 232 12797.55 29.38 54817.07 88888.00 2012-08-19 08:51:57.125 232 12797.52 29.40 54817.07 88888.00 2012-08-19 08:51:57.250 232 12797.52 29.38 54817.05 88888.00 2012-08-19 08:51:57.375 232 12797.55 29.40 54817.05 88888.00 2012-08-19 08:51:57.500 232 12797.55 29.40 54817.07 88888.00 2012-08-19 08:51:57.625 232 12797.50 29.38 54817.07 88888.00 2012-08-19 08:51:57.750 232 12797.42 29.40 54817.07 88888.00 2012-08-19 08:51:57.875 232 12797.42 29.43 54817.07 88888.00 2012-08-19 08:51:58.000 232 12797.45 29.43 54817.07 88888.00 2012-08-19 08:51:58.125 232 12797.45 29.43 54817.10 88888.00 2012-08-19 08:51:58.250 232 12797.42 29.45 54817.10 88888.00 2012-08-19 08:51:58.375 232 12797.42 29.40 54817.10 88888.00 2012-08-19 08:51:58.500 232 12797.40 29.43 54817.12 88888.00 2012-08-19 08:51:58.625 232 12797.42 29.43 54817.12 88888.00 2012-08-19 08:51:58.750 232 12797.45 29.48 54817.12 88888.00 2012-08-19 08:51:58.875 232 12797.42 29.48 54817.10 88888.00 2012-08-19 08:51:59.000 232 12797.40 29.43 54817.10 88888.00 2012-08-19 08:51:59.125 232 12797.35 29.45 54817.12 88888.00 2012-08-19 08:51:59.250 232 12797.30 29.43 54817.12 88888.00 2012-08-19 08:51:59.375 232 12797.27 29.45 54817.10 88888.00 2012-08-19 08:51:59.500 232 12797.25 29.45 54817.12 88888.00 2012-08-19 08:51:59.625 232 12797.23 29.45 54817.12 88888.00 2012-08-19 08:51:59.750 232 12797.23 29.48 54817.12 88888.00 2012-08-19 08:51:59.875 232 12797.27 29.45 54817.12 88888.00 2012-08-19 08:52:00.000 232 12797.30 29.48 54817.10 88888.00 2012-08-19 08:52:00.125 232 12797.27 29.48 54817.15 88888.00 2012-08-19 08:52:00.250 232 12797.27 29.48 54817.15 88888.00 2012-08-19 08:52:00.375 232 12797.33 29.50 54817.15 88888.00 2012-08-19 08:52:00.500 232 12797.27 29.52 54817.18 88888.00 2012-08-19 08:52:00.625 232 12797.33 29.52 54817.18 88888.00 2012-08-19 08:52:00.750 232 12797.25 29.48 54817.12 88888.00 2012-08-19 08:52:00.875 232 12797.23 29.48 54817.15 88888.00 2012-08-19 08:52:01.000 232 12797.25 29.45 54817.15 88888.00 2012-08-19 08:52:01.125 232 12797.27 29.43 54817.15 88888.00 2012-08-19 08:52:01.250 232 12797.20 29.43 54817.18 88888.00 2012-08-19 08:52:01.375 232 12797.20 29.45 54817.15 88888.00 2012-08-19 08:52:01.500 232 12797.25 29.45 54817.18 88888.00 2012-08-19 08:52:01.625 232 12797.27 29.43 54817.20 88888.00 2012-08-19 08:52:01.750 232 12797.25 29.43 54817.20 88888.00 2012-08-19 08:52:01.875 232 12797.15 29.48 54817.20 88888.00 2012-08-19 08:52:02.000 232 12797.12 29.50 54817.20 88888.00 2012-08-19 08:52:02.125 232 12797.15 29.48 54817.20 88888.00 2012-08-19 08:52:02.250 232 12797.15 29.48 54817.20 88888.00 2012-08-19 08:52:02.375 232 12797.12 29.48 54817.20 88888.00 2012-08-19 08:52:02.500 232 12797.12 29.48 54817.20 88888.00 2012-08-19 08:52:02.625 232 12797.17 29.48 54817.22 88888.00 2012-08-19 08:52:02.750 232 12797.17 29.48 54817.20 88888.00 2012-08-19 08:52:02.875 232 12797.12 29.48 54817.20 88888.00 2012-08-19 08:52:03.000 232 12797.23 29.48 54817.20 88888.00 2012-08-19 08:52:03.125 232 12797.33 29.50 54817.22 88888.00 2012-08-19 08:52:03.250 232 12797.25 29.48 54817.25 88888.00 2012-08-19 08:52:03.375 232 12797.20 29.50 54817.20 88888.00 2012-08-19 08:52:03.500 232 12797.15 29.48 54817.18 88888.00 2012-08-19 08:52:03.625 232 12797.17 29.48 54817.22 88888.00 2012-08-19 08:52:03.750 232 12797.17 29.50 54817.25 88888.00 2012-08-19 08:52:03.875 232 12797.20 29.50 54817.25 88888.00 2012-08-19 08:52:04.000 232 12797.15 29.50 54817.22 88888.00 2012-08-19 08:52:04.125 232 12797.15 29.50 54817.22 88888.00 2012-08-19 08:52:04.250 232 12797.10 29.50 54817.28 88888.00 2012-08-19 08:52:04.375 232 12797.10 29.50 54817.25 88888.00 2012-08-19 08:52:04.500 232 12797.12 29.52 54817.25 88888.00 2012-08-19 08:52:04.625 232 12797.15 29.50 54817.22 88888.00 2012-08-19 08:52:04.750 232 12797.12 29.50 54817.20 88888.00 2012-08-19 08:52:04.875 232 12797.15 29.52 54817.22 88888.00 2012-08-19 08:52:05.000 232 12797.10 29.50 54817.28 88888.00 2012-08-19 08:52:05.125 232 12797.12 29.50 54817.28 88888.00 2012-08-19 08:52:05.250 232 12797.15 29.52 54817.28 88888.00 2012-08-19 08:52:05.375 232 12797.15 29.52 54817.28 88888.00 2012-08-19 08:52:05.500 232 12797.05 29.50 54817.28 88888.00 2012-08-19 08:52:05.625 232 12797.08 29.52 54817.30 88888.00 2012-08-19 08:52:05.750 232 12797.10 29.50 54817.30 88888.00 2012-08-19 08:52:05.875 232 12797.08 29.52 54817.25 88888.00 2012-08-19 08:52:06.000 232 12797.08 29.52 54817.25 88888.00 2012-08-19 08:52:06.125 232 12797.12 29.52 54817.30 88888.00 2012-08-19 08:52:06.250 232 12797.10 29.55 54817.30 88888.00 2012-08-19 08:52:06.375 232 12797.12 29.55 54817.28 88888.00 2012-08-19 08:52:06.500 232 12797.20 29.55 54817.28 88888.00 2012-08-19 08:52:06.625 232 12797.23 29.55 54817.30 88888.00 2012-08-19 08:52:06.750 232 12797.23 29.57 54817.32 88888.00 2012-08-19 08:52:06.875 232 12797.17 29.55 54817.30 88888.00 2012-08-19 08:52:07.000 232 12797.15 29.55 54817.25 88888.00 2012-08-19 08:52:07.125 232 12797.15 29.55 54817.25 88888.00 2012-08-19 08:52:07.250 232 12797.10 29.55 54817.28 88888.00 2012-08-19 08:52:07.375 232 12797.23 29.57 54817.30 88888.00 2012-08-19 08:52:07.500 232 12797.27 29.60 54817.28 88888.00 2012-08-19 08:52:07.625 232 12797.30 29.57 54817.25 88888.00 2012-08-19 08:52:07.750 232 12797.33 29.57 54817.28 88888.00 2012-08-19 08:52:07.875 232 12797.35 29.57 54817.28 88888.00 2012-08-19 08:52:08.000 232 12797.35 29.60 54817.25 88888.00 2012-08-19 08:52:08.125 232 12797.27 29.57 54817.28 88888.00 2012-08-19 08:52:08.250 232 12797.27 29.60 54817.28 88888.00 2012-08-19 08:52:08.375 232 12797.35 29.62 54817.28 88888.00 2012-08-19 08:52:08.500 232 12797.38 29.62 54817.28 88888.00 2012-08-19 08:52:08.625 232 12797.30 29.62 54817.28 88888.00 2012-08-19 08:52:08.750 232 12797.25 29.62 54817.25 88888.00 2012-08-19 08:52:08.875 232 12797.30 29.62 54817.30 88888.00 2012-08-19 08:52:09.000 232 12797.38 29.60 54817.32 88888.00 2012-08-19 08:52:09.125 232 12797.38 29.60 54817.30 88888.00 2012-08-19 08:52:09.250 232 12797.33 29.57 54817.28 88888.00 2012-08-19 08:52:09.375 232 12797.40 29.60 54817.28 88888.00 2012-08-19 08:52:09.500 232 12797.45 29.60 54817.28 88888.00 2012-08-19 08:52:09.625 232 12797.52 29.62 54817.30 88888.00 2012-08-19 08:52:09.750 232 12797.52 29.60 54817.30 88888.00 2012-08-19 08:52:09.875 232 12797.45 29.57 54817.30 88888.00 2012-08-19 08:52:10.000 232 12797.40 29.65 54817.25 88888.00 2012-08-19 08:52:10.125 232 12797.48 29.68 54817.28 88888.00 2012-08-19 08:52:10.250 232 12797.52 29.70 54817.30 88888.00 2012-08-19 08:52:10.375 232 12797.58 29.70 54817.30 88888.00 2012-08-19 08:52:10.500 232 12797.55 29.68 54817.28 88888.00 2012-08-19 08:52:10.625 232 12797.52 29.65 54817.28 88888.00 2012-08-19 08:52:10.750 232 12797.55 29.65 54817.25 88888.00 2012-08-19 08:52:10.875 232 12797.58 29.70 54817.25 88888.00 2012-08-19 08:52:11.000 232 12797.60 29.73 54817.25 88888.00 2012-08-19 08:52:11.125 232 12797.62 29.75 54817.25 88888.00 2012-08-19 08:52:11.250 232 12797.60 29.70 54817.20 88888.00 2012-08-19 08:52:11.375 232 12797.62 29.70 54817.20 88888.00 2012-08-19 08:52:11.500 232 12797.62 29.73 54817.22 88888.00 2012-08-19 08:52:11.625 232 12797.60 29.75 54817.25 88888.00 2012-08-19 08:52:11.750 232 12797.62 29.77 54817.25 88888.00 2012-08-19 08:52:11.875 232 12797.62 29.77 54817.25 88888.00 2012-08-19 08:52:12.000 232 12797.65 29.75 54817.20 88888.00 2012-08-19 08:52:12.125 232 12797.65 29.68 54817.20 88888.00 2012-08-19 08:52:12.250 232 12797.60 29.70 54817.22 88888.00 2012-08-19 08:52:12.375 232 12797.65 29.77 54817.20 88888.00 2012-08-19 08:52:12.500 232 12797.75 29.77 54817.22 88888.00 2012-08-19 08:52:12.625 232 12797.77 29.77 54817.22 88888.00 2012-08-19 08:52:12.750 232 12797.77 29.73 54817.22 88888.00 2012-08-19 08:52:12.875 232 12797.75 29.70 54817.25 88888.00 2012-08-19 08:52:13.000 232 12797.70 29.68 54817.20 88888.00 2012-08-19 08:52:13.125 232 12797.75 29.70 54817.20 88888.00 2012-08-19 08:52:13.250 232 12797.75 29.73 54817.22 88888.00 2012-08-19 08:52:13.375 232 12797.75 29.75 54817.25 88888.00 2012-08-19 08:52:13.500 232 12797.73 29.77 54817.22 88888.00 2012-08-19 08:52:13.625 232 12797.75 29.75 54817.20 88888.00 2012-08-19 08:52:13.750 232 12797.75 29.77 54817.22 88888.00 2012-08-19 08:52:13.875 232 12797.75 29.77 54817.22 88888.00 2012-08-19 08:52:14.000 232 12797.77 29.75 54817.22 88888.00 2012-08-19 08:52:14.125 232 12797.88 29.75 54817.22 88888.00 2012-08-19 08:52:14.250 232 12797.85 29.73 54817.22 88888.00 2012-08-19 08:52:14.375 232 12797.85 29.70 54817.22 88888.00 2012-08-19 08:52:14.500 232 12797.83 29.70 54817.20 88888.00 2012-08-19 08:52:14.625 232 12797.83 29.73 54817.20 88888.00 2012-08-19 08:52:14.750 232 12797.88 29.73 54817.20 88888.00 2012-08-19 08:52:14.875 232 12797.95 29.73 54817.20 88888.00 2012-08-19 08:52:15.000 232 12798.05 29.73 54817.18 88888.00 2012-08-19 08:52:15.125 232 12798.12 29.75 54817.20 88888.00 2012-08-19 08:52:15.250 232 12798.10 29.75 54817.20 88888.00 2012-08-19 08:52:15.375 232 12798.10 29.70 54817.22 88888.00 2012-08-19 08:52:15.500 232 12798.10 29.75 54817.18 88888.00 2012-08-19 08:52:15.625 232 12798.08 29.75 54817.20 88888.00 2012-08-19 08:52:15.750 232 12798.00 29.73 54817.18 88888.00 2012-08-19 08:52:15.875 232 12798.00 29.73 54817.15 88888.00 2012-08-19 08:52:16.000 232 12798.00 29.73 54817.12 88888.00 2012-08-19 08:52:16.125 232 12798.02 29.70 54817.10 88888.00 2012-08-19 08:52:16.250 232 12798.10 29.73 54817.18 88888.00 2012-08-19 08:52:16.375 232 12798.15 29.77 54817.22 88888.00 2012-08-19 08:52:16.500 232 12798.10 29.80 54817.20 88888.00 2012-08-19 08:52:16.625 232 12798.10 29.77 54817.18 88888.00 2012-08-19 08:52:16.750 232 12798.12 29.77 54817.18 88888.00 2012-08-19 08:52:16.875 232 12798.12 29.75 54817.18 88888.00 2012-08-19 08:52:17.000 232 12798.12 29.73 54817.12 88888.00 2012-08-19 08:52:17.125 232 12798.17 29.77 54817.18 88888.00 2012-08-19 08:52:17.250 232 12798.15 29.77 54817.20 88888.00 2012-08-19 08:52:17.375 232 12798.12 29.77 54817.18 88888.00 2012-08-19 08:52:17.500 232 12798.12 29.73 54817.15 88888.00 2012-08-19 08:52:17.625 232 12798.12 29.70 54817.12 88888.00 2012-08-19 08:52:17.750 232 12798.10 29.70 54817.10 88888.00 2012-08-19 08:52:17.875 232 12798.08 29.73 54817.15 88888.00 2012-08-19 08:52:18.000 232 12798.02 29.70 54817.07 88888.00 2012-08-19 08:52:18.125 232 12798.05 29.68 54817.10 88888.00 2012-08-19 08:52:18.250 232 12798.05 29.70 54817.12 88888.00 2012-08-19 08:52:18.375 232 12798.12 29.73 54817.15 88888.00 2012-08-19 08:52:18.500 232 12798.17 29.73 54817.15 88888.00 2012-08-19 08:52:18.625 232 12798.12 29.73 54817.12 88888.00 2012-08-19 08:52:18.750 232 12798.08 29.70 54817.12 88888.00 2012-08-19 08:52:18.875 232 12798.10 29.70 54817.10 88888.00 2012-08-19 08:52:19.000 232 12798.12 29.68 54817.07 88888.00 2012-08-19 08:52:19.125 232 12798.12 29.68 54817.12 88888.00 2012-08-19 08:52:19.250 232 12798.20 29.73 54817.18 88888.00 2012-08-19 08:52:19.375 232 12798.27 29.75 54817.15 88888.00 2012-08-19 08:52:19.500 232 12798.27 29.70 54817.15 88888.00 2012-08-19 08:52:19.625 232 12798.33 29.73 54817.15 88888.00 2012-08-19 08:52:19.750 232 12798.35 29.73 54817.12 88888.00 2012-08-19 08:52:19.875 232 12798.25 29.70 54817.10 88888.00 2012-08-19 08:52:20.000 232 12798.23 29.68 54817.12 88888.00 2012-08-19 08:52:20.125 232 12798.25 29.70 54817.15 88888.00 2012-08-19 08:52:20.250 232 12798.20 29.70 54817.10 88888.00 2012-08-19 08:52:20.375 232 12798.23 29.68 54817.10 88888.00 2012-08-19 08:52:20.500 232 12798.25 29.68 54817.07 88888.00 2012-08-19 08:52:20.625 232 12798.20 29.65 54817.07 88888.00 2012-08-19 08:52:20.750 232 12798.20 29.68 54817.07 88888.00 2012-08-19 08:52:20.875 232 12798.27 29.70 54817.10 88888.00 2012-08-19 08:52:21.000 232 12798.30 29.70 54817.10 88888.00 2012-08-19 08:52:21.125 232 12798.27 29.68 54817.10 88888.00 2012-08-19 08:52:21.250 232 12798.27 29.68 54817.07 88888.00 2012-08-19 08:52:21.375 232 12798.35 29.70 54817.12 88888.00 2012-08-19 08:52:21.500 232 12798.35 29.68 54817.10 88888.00 2012-08-19 08:52:21.625 232 12798.33 29.68 54817.12 88888.00 2012-08-19 08:52:21.750 232 12798.35 29.65 54817.07 88888.00 2012-08-19 08:52:21.875 232 12798.35 29.60 54817.07 88888.00 2012-08-19 08:52:22.000 232 12798.38 29.62 54817.07 88888.00 2012-08-19 08:52:22.125 232 12798.42 29.68 54817.10 88888.00 2012-08-19 08:52:22.250 232 12798.38 29.68 54817.07 88888.00 2012-08-19 08:52:22.375 232 12798.40 29.65 54817.07 88888.00 2012-08-19 08:52:22.500 232 12798.38 29.62 54817.05 88888.00 2012-08-19 08:52:22.625 232 12798.40 29.65 54817.07 88888.00 2012-08-19 08:52:22.750 232 12798.48 29.70 54817.07 88888.00 2012-08-19 08:52:22.875 232 12798.48 29.70 54817.10 88888.00 2012-08-19 08:52:23.000 232 12798.42 29.70 54817.05 88888.00 2012-08-19 08:52:23.125 232 12798.38 29.65 54817.05 88888.00 2012-08-19 08:52:23.250 232 12798.38 29.57 54817.05 88888.00 2012-08-19 08:52:23.375 232 12798.45 29.60 54817.05 88888.00 2012-08-19 08:52:23.500 232 12798.42 29.62 54817.07 88888.00 2012-08-19 08:52:23.625 232 12798.40 29.60 54817.07 88888.00 2012-08-19 08:52:23.750 232 12798.40 29.60 54817.10 88888.00 2012-08-19 08:52:23.875 232 12798.42 29.62 54817.10 88888.00 2012-08-19 08:52:24.000 232 12798.42 29.62 54817.10 88888.00 2012-08-19 08:52:24.125 232 12798.42 29.60 54817.12 88888.00 2012-08-19 08:52:24.250 232 12798.42 29.57 54817.12 88888.00 2012-08-19 08:52:24.375 232 12798.42 29.57 54817.07 88888.00 2012-08-19 08:52:24.500 232 12798.40 29.55 54817.05 88888.00 2012-08-19 08:52:24.625 232 12798.48 29.55 54817.05 88888.00 2012-08-19 08:52:24.750 232 12798.50 29.60 54817.07 88888.00 2012-08-19 08:52:24.875 232 12798.42 29.60 54817.07 88888.00 2012-08-19 08:52:25.000 232 12798.42 29.57 54817.07 88888.00 2012-08-19 08:52:25.125 232 12798.45 29.57 54817.10 88888.00 2012-08-19 08:52:25.250 232 12798.48 29.55 54817.12 88888.00 2012-08-19 08:52:25.375 232 12798.48 29.55 54817.10 88888.00 2012-08-19 08:52:25.500 232 12798.55 29.55 54817.12 88888.00 2012-08-19 08:52:25.625 232 12798.60 29.55 54817.10 88888.00 2012-08-19 08:52:25.750 232 12798.58 29.52 54817.10 88888.00 2012-08-19 08:52:25.875 232 12798.60 29.55 54817.10 88888.00 2012-08-19 08:52:26.000 232 12798.60 29.50 54817.07 88888.00 2012-08-19 08:52:26.125 232 12798.52 29.48 54817.07 88888.00 2012-08-19 08:52:26.250 232 12798.55 29.48 54817.12 88888.00 2012-08-19 08:52:26.375 232 12798.60 29.48 54817.10 88888.00 2012-08-19 08:52:26.500 232 12798.65 29.45 54817.10 88888.00 2012-08-19 08:52:26.625 232 12798.65 29.48 54817.10 88888.00 2012-08-19 08:52:26.750 232 12798.67 29.45 54817.07 88888.00 2012-08-19 08:52:26.875 232 12798.65 29.45 54817.10 88888.00 2012-08-19 08:52:27.000 232 12798.60 29.43 54817.10 88888.00 2012-08-19 08:52:27.125 232 12798.62 29.48 54817.12 88888.00 2012-08-19 08:52:27.250 232 12798.67 29.48 54817.15 88888.00 2012-08-19 08:52:27.375 232 12798.70 29.48 54817.18 88888.00 2012-08-19 08:52:27.500 232 12798.67 29.43 54817.12 88888.00 2012-08-19 08:52:27.625 232 12798.70 29.40 54817.15 88888.00 2012-08-19 08:52:27.750 232 12798.70 29.40 54817.12 88888.00 2012-08-19 08:52:27.875 232 12798.67 29.40 54817.10 88888.00 2012-08-19 08:52:28.000 232 12798.65 29.40 54817.10 88888.00 2012-08-19 08:52:28.125 232 12798.65 29.43 54817.10 88888.00 2012-08-19 08:52:28.250 232 12798.65 29.45 54817.12 88888.00 2012-08-19 08:52:28.375 232 12798.65 29.43 54817.12 88888.00 2012-08-19 08:52:28.500 232 12798.65 29.40 54817.10 88888.00 2012-08-19 08:52:28.625 232 12798.70 29.40 54817.12 88888.00 2012-08-19 08:52:28.750 232 12798.73 29.40 54817.12 88888.00 2012-08-19 08:52:28.875 232 12798.73 29.40 54817.12 88888.00 2012-08-19 08:52:29.000 232 12798.70 29.38 54817.10 88888.00 2012-08-19 08:52:29.125 232 12798.75 29.38 54817.15 88888.00 2012-08-19 08:52:29.250 232 12798.73 29.35 54817.15 88888.00 2012-08-19 08:52:29.375 232 12798.70 29.35 54817.12 88888.00 2012-08-19 08:52:29.500 232 12798.65 29.38 54817.12 88888.00 2012-08-19 08:52:29.625 232 12798.65 29.35 54817.07 88888.00 2012-08-19 08:52:29.750 232 12798.73 29.35 54817.07 88888.00 2012-08-19 08:52:29.875 232 12798.83 29.35 54817.10 88888.00 2012-08-19 08:52:30.000 232 12798.83 29.35 54817.10 88888.00 2012-08-19 08:52:30.125 232 12798.80 29.35 54817.12 88888.00 2012-08-19 08:52:30.250 232 12798.80 29.32 54817.10 88888.00 2012-08-19 08:52:30.375 232 12798.88 29.35 54817.10 88888.00 2012-08-19 08:52:30.500 232 12798.85 29.32 54817.10 88888.00 2012-08-19 08:52:30.625 232 12798.80 29.30 54817.07 88888.00 2012-08-19 08:52:30.750 232 12798.77 29.32 54817.10 88888.00 2012-08-19 08:52:30.875 232 12798.88 29.35 54817.12 88888.00 2012-08-19 08:52:31.000 232 12798.92 29.32 54817.10 88888.00 2012-08-19 08:52:31.125 232 12798.85 29.27 54817.10 88888.00 2012-08-19 08:52:31.250 232 12798.83 29.25 54817.10 88888.00 2012-08-19 08:52:31.375 232 12798.88 29.23 54817.10 88888.00 2012-08-19 08:52:31.500 232 12798.92 29.27 54817.12 88888.00 2012-08-19 08:52:31.625 232 12798.95 29.27 54817.15 88888.00 2012-08-19 08:52:31.750 232 12798.95 29.25 54817.12 88888.00 2012-08-19 08:52:31.875 232 12798.83 29.27 54817.12 88888.00 2012-08-19 08:52:32.000 232 12798.85 29.27 54817.12 88888.00 2012-08-19 08:52:32.125 232 12798.90 29.27 54817.15 88888.00 2012-08-19 08:52:32.250 232 12798.90 29.27 54817.20 88888.00 2012-08-19 08:52:32.375 232 12798.88 29.25 54817.15 88888.00 2012-08-19 08:52:32.500 232 12798.92 29.25 54817.15 88888.00 2012-08-19 08:52:32.625 232 12799.00 29.25 54817.20 88888.00 2012-08-19 08:52:32.750 232 12799.02 29.25 54817.20 88888.00 2012-08-19 08:52:32.875 232 12799.00 29.20 54817.15 88888.00 2012-08-19 08:52:33.000 232 12798.95 29.20 54817.15 88888.00 2012-08-19 08:52:33.125 232 12798.92 29.20 54817.20 88888.00 2012-08-19 08:52:33.250 232 12798.88 29.20 54817.18 88888.00 2012-08-19 08:52:33.375 232 12798.92 29.20 54817.18 88888.00 2012-08-19 08:52:33.500 232 12799.00 29.20 54817.18 88888.00 2012-08-19 08:52:33.625 232 12799.05 29.20 54817.20 88888.00 2012-08-19 08:52:33.750 232 12799.05 29.18 54817.15 88888.00 2012-08-19 08:52:33.875 232 12799.08 29.18 54817.12 88888.00 2012-08-19 08:52:34.000 232 12799.05 29.15 54817.15 88888.00 2012-08-19 08:52:34.125 232 12799.12 29.15 54817.18 88888.00 2012-08-19 08:52:34.250 232 12799.05 29.15 54817.20 88888.00 2012-08-19 08:52:34.375 232 12799.08 29.15 54817.18 88888.00 2012-08-19 08:52:34.500 232 12799.02 29.12 54817.15 88888.00 2012-08-19 08:52:34.625 232 12799.02 29.12 54817.12 88888.00 2012-08-19 08:52:34.750 232 12799.08 29.12 54817.12 88888.00 2012-08-19 08:52:34.875 232 12799.10 29.12 54817.15 88888.00 2012-08-19 08:52:35.000 232 12799.12 29.18 54817.18 88888.00 2012-08-19 08:52:35.125 232 12799.12 29.15 54817.20 88888.00 2012-08-19 08:52:35.250 232 12799.02 29.07 54817.18 88888.00 2012-08-19 08:52:35.375 232 12799.02 29.07 54817.18 88888.00 2012-08-19 08:52:35.500 232 12799.00 29.07 54817.18 88888.00 2012-08-19 08:52:35.625 232 12799.02 29.05 54817.18 88888.00 2012-08-19 08:52:35.750 232 12799.05 29.07 54817.22 88888.00 2012-08-19 08:52:35.875 232 12799.05 29.07 54817.22 88888.00 2012-08-19 08:52:36.000 232 12799.08 29.05 54817.20 88888.00 2012-08-19 08:52:36.125 232 12799.05 29.07 54817.20 88888.00 2012-08-19 08:52:36.250 232 12798.95 29.07 54817.20 88888.00 2012-08-19 08:52:36.375 232 12799.05 29.07 54817.18 88888.00 2012-08-19 08:52:36.500 232 12799.10 29.07 54817.18 88888.00 2012-08-19 08:52:36.625 232 12799.10 29.05 54817.20 88888.00 2012-08-19 08:52:36.750 232 12799.08 28.98 54817.18 88888.00 2012-08-19 08:52:36.875 232 12799.05 28.98 54817.18 88888.00 2012-08-19 08:52:37.000 232 12799.02 29.02 54817.20 88888.00 2012-08-19 08:52:37.125 232 12799.00 29.02 54817.25 88888.00 2012-08-19 08:52:37.250 232 12798.98 29.00 54817.25 88888.00 2012-08-19 08:52:37.375 232 12799.05 29.00 54817.28 88888.00 2012-08-19 08:52:37.500 232 12799.02 28.98 54817.22 88888.00 2012-08-19 08:52:37.625 232 12798.98 28.95 54817.20 88888.00 2012-08-19 08:52:37.750 232 12799.00 28.98 54817.25 88888.00 2012-08-19 08:52:37.875 232 12799.08 29.00 54817.28 88888.00 2012-08-19 08:52:38.000 232 12799.10 28.95 54817.25 88888.00 2012-08-19 08:52:38.125 232 12799.08 28.95 54817.25 88888.00 2012-08-19 08:52:38.250 232 12799.05 28.93 54817.30 88888.00 2012-08-19 08:52:38.375 232 12799.10 28.95 54817.28 88888.00 2012-08-19 08:52:38.500 232 12799.08 28.90 54817.28 88888.00 2012-08-19 08:52:38.625 232 12799.05 28.90 54817.25 88888.00 2012-08-19 08:52:38.750 232 12799.10 28.90 54817.30 88888.00 2012-08-19 08:52:38.875 232 12799.10 28.93 54817.30 88888.00 2012-08-19 08:52:39.000 232 12799.12 28.95 54817.30 88888.00 2012-08-19 08:52:39.125 232 12799.08 28.95 54817.30 88888.00 2012-08-19 08:52:39.250 232 12799.05 28.90 54817.32 88888.00 2012-08-19 08:52:39.375 232 12799.08 28.90 54817.32 88888.00 2012-08-19 08:52:39.500 232 12799.05 28.90 54817.32 88888.00 2012-08-19 08:52:39.625 232 12799.05 28.93 54817.38 88888.00 2012-08-19 08:52:39.750 232 12799.02 28.93 54817.35 88888.00 2012-08-19 08:52:39.875 232 12799.02 28.90 54817.38 88888.00 2012-08-19 08:52:40.000 232 12799.10 28.93 54817.38 88888.00 2012-08-19 08:52:40.125 232 12799.12 28.93 54817.35 88888.00 2012-08-19 08:52:40.250 232 12799.02 28.90 54817.38 88888.00 2012-08-19 08:52:40.375 232 12799.02 28.90 54817.38 88888.00 2012-08-19 08:52:40.500 232 12798.98 28.88 54817.38 88888.00 2012-08-19 08:52:40.625 232 12798.92 28.88 54817.35 88888.00 2012-08-19 08:52:40.750 232 12799.00 28.93 54817.38 88888.00 2012-08-19 08:52:40.875 232 12799.00 28.95 54817.40 88888.00 2012-08-19 08:52:41.000 232 12798.95 28.90 54817.38 88888.00 2012-08-19 08:52:41.125 232 12798.90 28.85 54817.40 88888.00 2012-08-19 08:52:41.250 232 12798.90 28.82 54817.38 88888.00 2012-08-19 08:52:41.375 232 12798.98 28.85 54817.40 88888.00 2012-08-19 08:52:41.500 232 12799.02 28.88 54817.45 88888.00 2012-08-19 08:52:41.625 232 12799.05 28.88 54817.45 88888.00 2012-08-19 08:52:41.750 232 12799.02 28.82 54817.45 88888.00 2012-08-19 08:52:41.875 232 12799.02 28.80 54817.40 88888.00 2012-08-19 08:52:42.000 232 12799.10 28.80 54817.40 88888.00 2012-08-19 08:52:42.125 232 12799.10 28.82 54817.43 88888.00 2012-08-19 08:52:42.250 232 12799.02 28.80 54817.45 88888.00 2012-08-19 08:52:42.375 232 12799.02 28.77 54817.45 88888.00 2012-08-19 08:52:42.500 232 12799.08 28.80 54817.45 88888.00 2012-08-19 08:52:42.625 232 12799.08 28.82 54817.43 88888.00 2012-08-19 08:52:42.750 232 12799.00 28.80 54817.45 88888.00 2012-08-19 08:52:42.875 232 12799.00 28.82 54817.47 88888.00 2012-08-19 08:52:43.000 232 12799.05 28.88 54817.47 88888.00 2012-08-19 08:52:43.125 232 12799.02 28.88 54817.47 88888.00 2012-08-19 08:52:43.250 232 12798.98 28.85 54817.47 88888.00 2012-08-19 08:52:43.375 232 12798.95 28.85 54817.47 88888.00 2012-08-19 08:52:43.500 232 12798.98 28.85 54817.50 88888.00 2012-08-19 08:52:43.625 232 12798.98 28.88 54817.50 88888.00 2012-08-19 08:52:43.750 232 12798.98 28.90 54817.50 88888.00 2012-08-19 08:52:43.875 232 12799.00 28.88 54817.47 88888.00 2012-08-19 08:52:44.000 232 12799.05 28.85 54817.50 88888.00 2012-08-19 08:52:44.125 232 12799.02 28.85 54817.53 88888.00 2012-08-19 08:52:44.250 232 12798.98 28.85 54817.53 88888.00 2012-08-19 08:52:44.375 232 12798.98 28.82 54817.55 88888.00 2012-08-19 08:52:44.500 232 12799.00 28.82 54817.55 88888.00 2012-08-19 08:52:44.625 232 12799.00 28.85 54817.57 88888.00 2012-08-19 08:52:44.750 232 12798.92 28.82 54817.55 88888.00 2012-08-19 08:52:44.875 232 12798.90 28.80 54817.55 88888.00 2012-08-19 08:52:45.000 232 12798.95 28.80 54817.55 88888.00 2012-08-19 08:52:45.125 232 12798.92 28.77 54817.57 88888.00 2012-08-19 08:52:45.250 232 12798.90 28.77 54817.60 88888.00 2012-08-19 08:52:45.375 232 12798.88 28.77 54817.57 88888.00 2012-08-19 08:52:45.500 232 12798.85 28.80 54817.60 88888.00 2012-08-19 08:52:45.625 232 12798.85 28.82 54817.62 88888.00 2012-08-19 08:52:45.750 232 12798.88 28.80 54817.60 88888.00 2012-08-19 08:52:45.875 232 12798.88 28.77 54817.60 88888.00 2012-08-19 08:52:46.000 232 12798.88 28.77 54817.62 88888.00 2012-08-19 08:52:46.125 232 12798.90 28.77 54817.62 88888.00 2012-08-19 08:52:46.250 232 12798.88 28.80 54817.62 88888.00 2012-08-19 08:52:46.375 232 12798.88 28.80 54817.62 88888.00 2012-08-19 08:52:46.500 232 12798.88 28.77 54817.62 88888.00 2012-08-19 08:52:46.625 232 12798.90 28.80 54817.65 88888.00 2012-08-19 08:52:46.750 232 12798.90 28.82 54817.68 88888.00 2012-08-19 08:52:46.875 232 12798.83 28.80 54817.68 88888.00 2012-08-19 08:52:47.000 232 12798.77 28.77 54817.62 88888.00 2012-08-19 08:52:47.125 232 12798.75 28.77 54817.68 88888.00 2012-08-19 08:52:47.250 232 12798.75 28.80 54817.70 88888.00 2012-08-19 08:52:47.375 232 12798.75 28.77 54817.68 88888.00 2012-08-19 08:52:47.500 232 12798.77 28.77 54817.68 88888.00 2012-08-19 08:52:47.625 232 12798.83 28.82 54817.70 88888.00 2012-08-19 08:52:47.750 232 12798.85 28.82 54817.70 88888.00 2012-08-19 08:52:47.875 232 12798.83 28.77 54817.70 88888.00 2012-08-19 08:52:48.000 232 12798.83 28.75 54817.68 88888.00 2012-08-19 08:52:48.125 232 12798.73 28.82 54817.72 88888.00 2012-08-19 08:52:48.250 232 12798.70 28.85 54817.72 88888.00 2012-08-19 08:52:48.375 232 12798.77 28.88 54817.72 88888.00 2012-08-19 08:52:48.500 232 12798.77 28.85 54817.75 88888.00 2012-08-19 08:52:48.625 232 12798.77 28.82 54817.78 88888.00 2012-08-19 08:52:48.750 232 12798.70 28.82 54817.75 88888.00 2012-08-19 08:52:48.875 232 12798.65 28.85 54817.80 88888.00 2012-08-19 08:52:49.000 232 12798.67 28.90 54817.85 88888.00 2012-08-19 08:52:49.125 232 12798.65 28.88 54817.85 88888.00 2012-08-19 08:52:49.250 232 12798.60 28.80 54817.80 88888.00 2012-08-19 08:52:49.375 232 12798.60 28.80 54817.80 88888.00 2012-08-19 08:52:49.500 232 12798.55 28.82 54817.80 88888.00 2012-08-19 08:52:49.625 232 12798.52 28.88 54817.85 88888.00 2012-08-19 08:52:49.750 232 12798.50 28.88 54817.85 88888.00 2012-08-19 08:52:49.875 232 12798.60 28.93 54817.90 88888.00 2012-08-19 08:52:50.000 232 12798.62 28.90 54817.85 88888.00 2012-08-19 08:52:50.125 232 12798.55 28.90 54817.88 88888.00 2012-08-19 08:52:50.250 232 12798.45 28.88 54817.90 88888.00 2012-08-19 08:52:50.375 232 12798.48 28.90 54817.90 88888.00 2012-08-19 08:52:50.500 232 12798.52 28.90 54817.88 88888.00 2012-08-19 08:52:50.625 232 12798.48 28.90 54817.90 88888.00 2012-08-19 08:52:50.750 232 12798.42 28.90 54817.90 88888.00 2012-08-19 08:52:50.875 232 12798.35 28.90 54817.90 88888.00 2012-08-19 08:52:51.000 232 12798.35 28.90 54817.88 88888.00 2012-08-19 08:52:51.125 232 12798.38 28.88 54817.90 88888.00 2012-08-19 08:52:51.250 232 12798.27 28.90 54817.93 88888.00 2012-08-19 08:52:51.375 232 12798.30 28.90 54817.95 88888.00 2012-08-19 08:52:51.500 232 12798.33 28.90 54817.95 88888.00 2012-08-19 08:52:51.625 232 12798.27 28.95 54817.95 88888.00 2012-08-19 08:52:51.750 232 12798.25 28.93 54817.97 88888.00 2012-08-19 08:52:51.875 232 12798.25 28.98 54818.03 88888.00 2012-08-19 08:52:52.000 232 12798.33 28.95 54818.03 88888.00 2012-08-19 08:52:52.125 232 12798.33 28.95 54818.03 88888.00 2012-08-19 08:52:52.250 232 12798.20 28.93 54817.97 88888.00 2012-08-19 08:52:52.375 232 12798.17 28.93 54818.00 88888.00 2012-08-19 08:52:52.500 232 12798.15 28.95 54818.05 88888.00 2012-08-19 08:52:52.625 232 12798.20 28.95 54818.10 88888.00 2012-08-19 08:52:52.750 232 12798.23 28.98 54818.07 88888.00 2012-08-19 08:52:52.875 232 12798.25 28.95 54818.05 88888.00 2012-08-19 08:52:53.000 232 12798.17 28.93 54818.03 88888.00 2012-08-19 08:52:53.125 232 12798.12 28.93 54818.03 88888.00 2012-08-19 08:52:53.250 232 12798.08 28.95 54818.10 88888.00 2012-08-19 08:52:53.375 232 12798.20 29.02 54818.12 88888.00 2012-08-19 08:52:53.500 232 12798.23 28.98 54818.10 88888.00 2012-08-19 08:52:53.625 232 12798.23 28.98 54818.10 88888.00 2012-08-19 08:52:53.750 232 12798.17 28.95 54818.10 88888.00 2012-08-19 08:52:53.875 232 12798.17 28.95 54818.07 88888.00 2012-08-19 08:52:54.000 232 12798.20 28.95 54818.10 88888.00 2012-08-19 08:52:54.125 232 12798.23 28.98 54818.12 88888.00 2012-08-19 08:52:54.250 232 12798.12 28.95 54818.12 88888.00 2012-08-19 08:52:54.375 232 12798.15 28.95 54818.12 88888.00 2012-08-19 08:52:54.500 232 12798.15 28.98 54818.12 88888.00 2012-08-19 08:52:54.625 232 12798.10 29.00 54818.15 88888.00 2012-08-19 08:52:54.750 232 12798.10 29.00 54818.15 88888.00 2012-08-19 08:52:54.875 232 12798.12 29.02 54818.18 88888.00 2012-08-19 08:52:55.000 232 12798.08 29.05 54818.18 88888.00 2012-08-19 08:52:55.125 232 12798.05 29.05 54818.18 88888.00 2012-08-19 08:52:55.250 232 12798.02 29.02 54818.18 88888.00 2012-08-19 08:52:55.375 232 12798.00 29.02 54818.20 88888.00 2012-08-19 08:52:55.500 232 12797.98 29.05 54818.20 88888.00 2012-08-19 08:52:55.625 232 12798.00 29.05 54818.18 88888.00 2012-08-19 08:52:55.750 232 12798.02 29.05 54818.18 88888.00 2012-08-19 08:52:55.875 232 12798.05 29.05 54818.20 88888.00 2012-08-19 08:52:56.000 232 12798.02 29.10 54818.20 88888.00 2012-08-19 08:52:56.125 232 12798.02 29.10 54818.22 88888.00 2012-08-19 08:52:56.250 232 12798.00 29.07 54818.22 88888.00 2012-08-19 08:52:56.375 232 12797.98 29.07 54818.20 88888.00 2012-08-19 08:52:56.500 232 12798.00 29.07 54818.22 88888.00 2012-08-19 08:52:56.625 232 12798.02 29.10 54818.25 88888.00 2012-08-19 08:52:56.750 232 12798.02 29.10 54818.22 88888.00 2012-08-19 08:52:56.875 232 12797.95 29.10 54818.25 88888.00 2012-08-19 08:52:57.000 232 12797.92 29.12 54818.25 88888.00 2012-08-19 08:52:57.125 232 12797.95 29.10 54818.25 88888.00 2012-08-19 08:52:57.250 232 12798.00 29.12 54818.25 88888.00 2012-08-19 08:52:57.375 232 12798.05 29.18 54818.30 88888.00 2012-08-19 08:52:57.500 232 12798.02 29.20 54818.30 88888.00 2012-08-19 08:52:57.625 232 12798.05 29.15 54818.28 88888.00 2012-08-19 08:52:57.750 232 12798.05 29.15 54818.25 88888.00 2012-08-19 08:52:57.875 232 12798.00 29.18 54818.28 88888.00 2012-08-19 08:52:58.000 232 12797.95 29.18 54818.28 88888.00 2012-08-19 08:52:58.125 232 12797.98 29.18 54818.30 88888.00 2012-08-19 08:52:58.250 232 12798.00 29.15 54818.28 88888.00 2012-08-19 08:52:58.375 232 12798.05 29.20 54818.28 88888.00 2012-08-19 08:52:58.500 232 12798.05 29.20 54818.28 88888.00 2012-08-19 08:52:58.625 232 12798.05 29.20 54818.30 88888.00 2012-08-19 08:52:58.750 232 12798.08 29.23 54818.30 88888.00 2012-08-19 08:52:58.875 232 12798.12 29.23 54818.30 88888.00 2012-08-19 08:52:59.000 232 12798.12 29.25 54818.30 88888.00 2012-08-19 08:52:59.125 232 12798.12 29.27 54818.32 88888.00 2012-08-19 08:52:59.250 232 12798.08 29.25 54818.32 88888.00 2012-08-19 08:52:59.375 232 12798.10 29.27 54818.35 88888.00 2012-08-19 08:52:59.500 232 12798.10 29.30 54818.32 88888.00 2012-08-19 08:52:59.625 232 12798.12 29.27 54818.32 88888.00 2012-08-19 08:52:59.750 232 12798.10 29.25 54818.32 88888.00 2012-08-19 08:52:59.875 232 12798.05 29.23 54818.30 88888.00 2012-08-19 08:53:00.000 232 12798.05 29.25 54818.28 88888.00 2012-08-19 08:53:00.125 232 12798.12 29.30 54818.30 88888.00 2012-08-19 08:53:00.250 232 12798.15 29.32 54818.30 88888.00 2012-08-19 08:53:00.375 232 12798.10 29.35 54818.32 88888.00 2012-08-19 08:53:00.500 232 12798.05 29.35 54818.32 88888.00 2012-08-19 08:53:00.625 232 12798.10 29.35 54818.30 88888.00 2012-08-19 08:53:00.750 232 12798.15 29.32 54818.30 88888.00 2012-08-19 08:53:00.875 232 12798.12 29.35 54818.35 88888.00 2012-08-19 08:53:01.000 232 12798.08 29.32 54818.30 88888.00 2012-08-19 08:53:01.125 232 12798.08 29.32 54818.30 88888.00 2012-08-19 08:53:01.250 232 12798.02 29.38 54818.32 88888.00 2012-08-19 08:53:01.375 232 12798.05 29.40 54818.32 88888.00 2012-08-19 08:53:01.500 232 12798.08 29.43 54818.32 88888.00 2012-08-19 08:53:01.625 232 12798.12 29.40 54818.30 88888.00 2012-08-19 08:53:01.750 232 12798.08 29.35 54818.30 88888.00 2012-08-19 08:53:01.875 232 12798.05 29.40 54818.30 88888.00 2012-08-19 08:53:02.000 232 12798.05 29.43 54818.32 88888.00 2012-08-19 08:53:02.125 232 12798.05 29.43 54818.30 88888.00 2012-08-19 08:53:02.250 232 12798.05 29.43 54818.30 88888.00 2012-08-19 08:53:02.375 232 12798.05 29.45 54818.30 88888.00 2012-08-19 08:53:02.500 232 12798.05 29.45 54818.32 88888.00 2012-08-19 08:53:02.625 232 12798.10 29.50 54818.32 88888.00 2012-08-19 08:53:02.750 232 12798.15 29.52 54818.32 88888.00 2012-08-19 08:53:02.875 232 12798.12 29.45 54818.28 88888.00 2012-08-19 08:53:03.000 232 12798.08 29.45 54818.30 88888.00 2012-08-19 08:53:03.125 232 12798.05 29.45 54818.32 88888.00 2012-08-19 08:53:03.250 232 12798.12 29.48 54818.35 88888.00 2012-08-19 08:53:03.375 232 12798.23 29.50 54818.32 88888.00 2012-08-19 08:53:03.500 232 12798.25 29.48 54818.30 88888.00 2012-08-19 08:53:03.625 232 12798.25 29.48 54818.30 88888.00 2012-08-19 08:53:03.750 232 12798.27 29.50 54818.30 88888.00 2012-08-19 08:53:03.875 232 12798.27 29.48 54818.32 88888.00 2012-08-19 08:53:04.000 232 12798.30 29.45 54818.32 88888.00 2012-08-19 08:53:04.125 232 12798.27 29.48 54818.32 88888.00 2012-08-19 08:53:04.250 232 12798.33 29.50 54818.32 88888.00 2012-08-19 08:53:04.375 232 12798.38 29.50 54818.30 88888.00 2012-08-19 08:53:04.500 232 12798.38 29.48 54818.32 88888.00 2012-08-19 08:53:04.625 232 12798.40 29.52 54818.35 88888.00 2012-08-19 08:53:04.750 232 12798.38 29.52 54818.35 88888.00 2012-08-19 08:53:04.875 232 12798.33 29.50 54818.35 88888.00 2012-08-19 08:53:05.000 232 12798.33 29.48 54818.32 88888.00 2012-08-19 08:53:05.125 232 12798.30 29.45 54818.32 88888.00 2012-08-19 08:53:05.250 232 12798.27 29.48 54818.32 88888.00 2012-08-19 08:53:05.375 232 12798.40 29.50 54818.32 88888.00 2012-08-19 08:53:05.500 232 12798.40 29.50 54818.35 88888.00 2012-08-19 08:53:05.625 232 12798.38 29.55 54818.35 88888.00 2012-08-19 08:53:05.750 232 12798.38 29.52 54818.35 88888.00 2012-08-19 08:53:05.875 232 12798.38 29.52 54818.35 88888.00 2012-08-19 08:53:06.000 232 12798.40 29.50 54818.32 88888.00 2012-08-19 08:53:06.125 232 12798.40 29.50 54818.35 88888.00 2012-08-19 08:53:06.250 232 12798.40 29.52 54818.32 88888.00 2012-08-19 08:53:06.375 232 12798.42 29.55 54818.32 88888.00 2012-08-19 08:53:06.500 232 12798.40 29.50 54818.32 88888.00 2012-08-19 08:53:06.625 232 12798.38 29.50 54818.35 88888.00 2012-08-19 08:53:06.750 232 12798.48 29.52 54818.38 88888.00 2012-08-19 08:53:06.875 232 12798.55 29.52 54818.35 88888.00 2012-08-19 08:53:07.000 232 12798.55 29.52 54818.32 88888.00 2012-08-19 08:53:07.125 232 12798.60 29.55 54818.35 88888.00 2012-08-19 08:53:07.250 232 12798.55 29.52 54818.32 88888.00 2012-08-19 08:53:07.375 232 12798.52 29.50 54818.30 88888.00 2012-08-19 08:53:07.500 232 12798.48 29.50 54818.32 88888.00 2012-08-19 08:53:07.625 232 12798.48 29.55 54818.35 88888.00 2012-08-19 08:53:07.750 232 12798.50 29.57 54818.35 88888.00 2012-08-19 08:53:07.875 232 12798.52 29.52 54818.32 88888.00 2012-08-19 08:53:08.000 232 12798.50 29.50 54818.32 88888.00 2012-08-19 08:53:08.125 232 12798.50 29.50 54818.32 88888.00 2012-08-19 08:53:08.250 232 12798.52 29.48 54818.32 88888.00 2012-08-19 08:53:08.375 232 12798.60 29.48 54818.32 88888.00 2012-08-19 08:53:08.500 232 12798.62 29.48 54818.32 88888.00 2012-08-19 08:53:08.625 232 12798.62 29.45 54818.28 88888.00 2012-08-19 08:53:08.750 232 12798.62 29.48 54818.30 88888.00 2012-08-19 08:53:08.875 232 12798.65 29.50 54818.32 88888.00 2012-08-19 08:53:09.000 232 12798.67 29.50 54818.32 88888.00 2012-08-19 08:53:09.125 232 12798.67 29.48 54818.30 88888.00 2012-08-19 08:53:09.250 232 12798.62 29.48 54818.28 88888.00 2012-08-19 08:53:09.375 232 12798.70 29.48 54818.28 88888.00 2012-08-19 08:53:09.500 232 12798.67 29.48 54818.32 88888.00 2012-08-19 08:53:09.625 232 12798.65 29.48 54818.32 88888.00 2012-08-19 08:53:09.750 232 12798.70 29.50 54818.35 88888.00 2012-08-19 08:53:09.875 232 12798.75 29.52 54818.35 88888.00 2012-08-19 08:53:10.000 232 12798.75 29.48 54818.30 88888.00 2012-08-19 08:53:10.125 232 12798.70 29.48 54818.28 88888.00 2012-08-19 08:53:10.250 232 12798.75 29.55 54818.35 88888.00 2012-08-19 08:53:10.375 232 12798.77 29.55 54818.32 88888.00 2012-08-19 08:53:10.500 232 12798.77 29.55 54818.30 88888.00 2012-08-19 08:53:10.625 232 12798.83 29.50 54818.30 88888.00 2012-08-19 08:53:10.750 232 12798.83 29.50 54818.32 88888.00 2012-08-19 08:53:10.875 232 12798.77 29.55 54818.35 88888.00 2012-08-19 08:53:11.000 232 12798.70 29.52 54818.35 88888.00 2012-08-19 08:53:11.125 232 12798.77 29.50 54818.32 88888.00 2012-08-19 08:53:11.250 232 12798.77 29.48 54818.32 88888.00 2012-08-19 08:53:11.375 232 12798.80 29.48 54818.28 88888.00 2012-08-19 08:53:11.500 232 12798.77 29.45 54818.25 88888.00 2012-08-19 08:53:11.625 232 12798.80 29.48 54818.25 88888.00 2012-08-19 08:53:11.750 232 12798.83 29.48 54818.28 88888.00 2012-08-19 08:53:11.875 232 12798.83 29.48 54818.28 88888.00 2012-08-19 08:53:12.000 232 12798.75 29.48 54818.25 88888.00 2012-08-19 08:53:12.125 232 12798.75 29.50 54818.25 88888.00 2012-08-19 08:53:12.250 232 12798.70 29.48 54818.25 88888.00 2012-08-19 08:53:12.375 232 12798.77 29.52 54818.28 88888.00 2012-08-19 08:53:12.500 232 12798.83 29.52 54818.28 88888.00 2012-08-19 08:53:12.625 232 12798.80 29.50 54818.28 88888.00 2012-08-19 08:53:12.750 232 12798.75 29.48 54818.25 88888.00 2012-08-19 08:53:12.875 232 12798.73 29.50 54818.25 88888.00 2012-08-19 08:53:13.000 232 12798.75 29.48 54818.20 88888.00 2012-08-19 08:53:13.125 232 12798.77 29.48 54818.22 88888.00 2012-08-19 08:53:13.250 232 12798.75 29.45 54818.25 88888.00 2012-08-19 08:53:13.375 232 12798.77 29.48 54818.25 88888.00 2012-08-19 08:53:13.500 232 12798.75 29.50 54818.28 88888.00 2012-08-19 08:53:13.625 232 12798.67 29.48 54818.30 88888.00 2012-08-19 08:53:13.750 232 12798.65 29.45 54818.28 88888.00 2012-08-19 08:53:13.875 232 12798.70 29.45 54818.28 88888.00 2012-08-19 08:53:14.000 232 12798.77 29.50 54818.25 88888.00 2012-08-19 08:53:14.125 232 12798.77 29.48 54818.25 88888.00 2012-08-19 08:53:14.250 232 12798.70 29.45 54818.25 88888.00 2012-08-19 08:53:14.375 232 12798.65 29.45 54818.28 88888.00 2012-08-19 08:53:14.500 232 12798.62 29.45 54818.28 88888.00 2012-08-19 08:53:14.625 232 12798.62 29.45 54818.28 88888.00 2012-08-19 08:53:14.750 232 12798.65 29.50 54818.28 88888.00 2012-08-19 08:53:14.875 232 12798.65 29.50 54818.30 88888.00 2012-08-19 08:53:15.000 232 12798.62 29.48 54818.25 88888.00 2012-08-19 08:53:15.125 232 12798.60 29.50 54818.25 88888.00 2012-08-19 08:53:15.250 232 12798.58 29.48 54818.25 88888.00 2012-08-19 08:53:15.375 232 12798.62 29.50 54818.25 88888.00 2012-08-19 08:53:15.500 232 12798.65 29.50 54818.30 88888.00 2012-08-19 08:53:15.625 232 12798.70 29.50 54818.30 88888.00 2012-08-19 08:53:15.750 232 12798.67 29.48 54818.28 88888.00 2012-08-19 08:53:15.875 232 12798.65 29.43 54818.22 88888.00 2012-08-19 08:53:16.000 232 12798.65 29.45 54818.25 88888.00 2012-08-19 08:53:16.125 232 12798.65 29.48 54818.28 88888.00 2012-08-19 08:53:16.250 232 12798.65 29.45 54818.25 88888.00 2012-08-19 08:53:16.375 232 12798.70 29.50 54818.28 88888.00 2012-08-19 08:53:16.500 232 12798.67 29.50 54818.30 88888.00 2012-08-19 08:53:16.625 232 12798.62 29.48 54818.25 88888.00 2012-08-19 08:53:16.750 232 12798.60 29.50 54818.25 88888.00 2012-08-19 08:53:16.875 232 12798.60 29.50 54818.25 88888.00 2012-08-19 08:53:17.000 232 12798.67 29.55 54818.30 88888.00 2012-08-19 08:53:17.125 232 12798.70 29.52 54818.30 88888.00 2012-08-19 08:53:17.250 232 12798.60 29.50 54818.30 88888.00 2012-08-19 08:53:17.375 232 12798.55 29.50 54818.30 88888.00 2012-08-19 08:53:17.500 232 12798.60 29.52 54818.30 88888.00 2012-08-19 08:53:17.625 232 12798.67 29.52 54818.28 88888.00 2012-08-19 08:53:17.750 232 12798.62 29.52 54818.28 88888.00 2012-08-19 08:53:17.875 232 12798.58 29.50 54818.28 88888.00 2012-08-19 08:53:18.000 232 12798.52 29.50 54818.28 88888.00 2012-08-19 08:53:18.125 232 12798.55 29.55 54818.30 88888.00 2012-08-19 08:53:18.250 232 12798.55 29.55 54818.30 88888.00 2012-08-19 08:53:18.375 232 12798.52 29.55 54818.32 88888.00 2012-08-19 08:53:18.500 232 12798.48 29.52 54818.30 88888.00 2012-08-19 08:53:18.625 232 12798.48 29.52 54818.35 88888.00 2012-08-19 08:53:18.750 232 12798.50 29.50 54818.35 88888.00 2012-08-19 08:53:18.875 232 12798.55 29.48 54818.32 88888.00 2012-08-19 08:53:19.000 232 12798.58 29.48 54818.30 88888.00 2012-08-19 08:53:19.125 232 12798.52 29.48 54818.30 88888.00 2012-08-19 08:53:19.250 232 12798.42 29.50 54818.32 88888.00 2012-08-19 08:53:19.375 232 12798.42 29.50 54818.30 88888.00 2012-08-19 08:53:19.500 232 12798.42 29.50 54818.28 88888.00 2012-08-19 08:53:19.625 232 12798.48 29.50 54818.28 88888.00 2012-08-19 08:53:19.750 232 12798.42 29.50 54818.30 88888.00 2012-08-19 08:53:19.875 232 12798.42 29.52 54818.32 88888.00 2012-08-19 08:53:20.000 232 12798.48 29.52 54818.30 88888.00 2012-08-19 08:53:20.125 232 12798.52 29.55 54818.32 88888.00 2012-08-19 08:53:20.250 232 12798.50 29.52 54818.32 88888.00 2012-08-19 08:53:20.375 232 12798.52 29.50 54818.30 88888.00 2012-08-19 08:53:20.500 232 12798.50 29.52 54818.30 88888.00 2012-08-19 08:53:20.625 232 12798.52 29.55 54818.30 88888.00 2012-08-19 08:53:20.750 232 12798.48 29.52 54818.28 88888.00 2012-08-19 08:53:20.875 232 12798.45 29.55 54818.30 88888.00 2012-08-19 08:53:21.000 232 12798.50 29.55 54818.32 88888.00 2012-08-19 08:53:21.125 232 12798.45 29.55 54818.32 88888.00 2012-08-19 08:53:21.250 232 12798.42 29.52 54818.32 88888.00 2012-08-19 08:53:21.375 232 12798.45 29.52 54818.32 88888.00 2012-08-19 08:53:21.500 232 12798.42 29.55 54818.35 88888.00 2012-08-19 08:53:21.625 232 12798.45 29.57 54818.38 88888.00 2012-08-19 08:53:21.750 232 12798.45 29.52 54818.38 88888.00 2012-08-19 08:53:21.875 232 12798.45 29.55 54818.35 88888.00 2012-08-19 08:53:22.000 232 12798.42 29.55 54818.35 88888.00 2012-08-19 08:53:22.125 232 12798.52 29.62 54818.38 88888.00 2012-08-19 08:53:22.250 232 12798.52 29.62 54818.38 88888.00 2012-08-19 08:53:22.375 232 12798.55 29.62 54818.35 88888.00 2012-08-19 08:53:22.500 232 12798.52 29.62 54818.40 88888.00 2012-08-19 08:53:22.625 232 12798.48 29.60 54818.38 88888.00 2012-08-19 08:53:22.750 232 12798.42 29.60 54818.35 88888.00 2012-08-19 08:53:22.875 232 12798.40 29.57 54818.35 88888.00 2012-08-19 08:53:23.000 232 12798.40 29.55 54818.32 88888.00 2012-08-19 08:53:23.125 232 12798.40 29.57 54818.35 88888.00 2012-08-19 08:53:23.250 232 12798.40 29.57 54818.38 88888.00 2012-08-19 08:53:23.375 232 12798.42 29.60 54818.38 88888.00 2012-08-19 08:53:23.500 232 12798.48 29.60 54818.38 88888.00 2012-08-19 08:53:23.625 232 12798.55 29.60 54818.35 88888.00 2012-08-19 08:53:23.750 232 12798.52 29.60 54818.35 88888.00 2012-08-19 08:53:23.875 232 12798.50 29.62 54818.38 88888.00 2012-08-19 08:53:24.000 232 12798.52 29.57 54818.35 88888.00 2012-08-19 08:53:24.125 232 12798.50 29.60 54818.35 88888.00 2012-08-19 08:53:24.250 232 12798.42 29.65 54818.35 88888.00 2012-08-19 08:53:24.375 232 12798.42 29.65 54818.35 88888.00 2012-08-19 08:53:24.500 232 12798.38 29.62 54818.32 88888.00 2012-08-19 08:53:24.625 232 12798.38 29.62 54818.32 88888.00 2012-08-19 08:53:24.750 232 12798.42 29.62 54818.35 88888.00 2012-08-19 08:53:24.875 232 12798.45 29.62 54818.35 88888.00 2012-08-19 08:53:25.000 232 12798.48 29.62 54818.32 88888.00 2012-08-19 08:53:25.125 232 12798.45 29.65 54818.32 88888.00 2012-08-19 08:53:25.250 232 12798.42 29.65 54818.35 88888.00 2012-08-19 08:53:25.375 232 12798.45 29.62 54818.35 88888.00 2012-08-19 08:53:25.500 232 12798.40 29.62 54818.35 88888.00 2012-08-19 08:53:25.625 232 12798.40 29.65 54818.35 88888.00 2012-08-19 08:53:25.750 232 12798.48 29.68 54818.38 88888.00 2012-08-19 08:53:25.875 232 12798.52 29.68 54818.38 88888.00 2012-08-19 08:53:26.000 232 12798.45 29.65 54818.35 88888.00 2012-08-19 08:53:26.125 232 12798.40 29.62 54818.32 88888.00 2012-08-19 08:53:26.250 232 12798.33 29.62 54818.35 88888.00 2012-08-19 08:53:26.375 232 12798.38 29.68 54818.35 88888.00 2012-08-19 08:53:26.500 232 12798.33 29.68 54818.40 88888.00 2012-08-19 08:53:26.625 232 12798.30 29.68 54818.40 88888.00 2012-08-19 08:53:26.750 232 12798.35 29.68 54818.43 88888.00 2012-08-19 08:53:26.875 232 12798.33 29.65 54818.40 88888.00 2012-08-19 08:53:27.000 232 12798.35 29.65 54818.35 88888.00 2012-08-19 08:53:27.125 232 12798.38 29.68 54818.38 88888.00 2012-08-19 08:53:27.250 232 12798.38 29.68 54818.40 88888.00 2012-08-19 08:53:27.375 232 12798.38 29.68 54818.38 88888.00 2012-08-19 08:53:27.500 232 12798.38 29.73 54818.40 88888.00 2012-08-19 08:53:27.625 232 12798.38 29.73 54818.40 88888.00 2012-08-19 08:53:27.750 232 12798.35 29.75 54818.40 88888.00 2012-08-19 08:53:27.875 232 12798.33 29.70 54818.40 88888.00 2012-08-19 08:53:28.000 232 12798.35 29.70 54818.38 88888.00 2012-08-19 08:53:28.125 232 12798.35 29.73 54818.40 88888.00 2012-08-19 08:53:28.250 232 12798.38 29.77 54818.43 88888.00 2012-08-19 08:53:28.375 232 12798.48 29.77 54818.45 88888.00 2012-08-19 08:53:28.500 232 12798.48 29.77 54818.43 88888.00 2012-08-19 08:53:28.625 232 12798.42 29.77 54818.40 88888.00 2012-08-19 08:53:28.750 232 12798.40 29.77 54818.40 88888.00 2012-08-19 08:53:28.875 232 12798.40 29.77 54818.43 88888.00 2012-08-19 08:53:29.000 232 12798.40 29.75 54818.43 88888.00 2012-08-19 08:53:29.125 232 12798.38 29.75 54818.40 88888.00 2012-08-19 08:53:29.250 232 12798.38 29.77 54818.43 88888.00 2012-08-19 08:53:29.375 232 12798.40 29.80 54818.43 88888.00 2012-08-19 08:53:29.500 232 12798.40 29.82 54818.45 88888.00 2012-08-19 08:53:29.625 232 12798.35 29.82 54818.45 88888.00 2012-08-19 08:53:29.750 232 12798.27 29.80 54818.43 88888.00 2012-08-19 08:53:29.875 232 12798.25 29.80 54818.45 88888.00 2012-08-19 08:53:30.000 232 12798.35 29.80 54818.43 88888.00 2012-08-19 08:53:30.125 232 12798.38 29.82 54818.45 88888.00 2012-08-19 08:53:30.250 232 12798.30 29.82 54818.43 88888.00 2012-08-19 08:53:30.375 232 12798.33 29.82 54818.43 88888.00 2012-08-19 08:53:30.500 232 12798.33 29.85 54818.45 88888.00 2012-08-19 08:53:30.625 232 12798.33 29.85 54818.45 88888.00 2012-08-19 08:53:30.750 232 12798.27 29.90 54818.47 88888.00 2012-08-19 08:53:30.875 232 12798.35 29.95 54818.50 88888.00 2012-08-19 08:53:31.000 232 12798.30 29.93 54818.47 88888.00 2012-08-19 08:53:31.125 232 12798.27 29.93 54818.45 88888.00 2012-08-19 08:53:31.250 232 12798.25 29.93 54818.47 88888.00 2012-08-19 08:53:31.375 232 12798.30 29.93 54818.45 88888.00 2012-08-19 08:53:31.500 232 12798.33 29.95 54818.47 88888.00 2012-08-19 08:53:31.625 232 12798.30 29.95 54818.47 88888.00 2012-08-19 08:53:31.750 232 12798.25 29.90 54818.45 88888.00 2012-08-19 08:53:31.875 232 12798.30 29.90 54818.47 88888.00 2012-08-19 08:53:32.000 232 12798.33 29.93 54818.47 88888.00 2012-08-19 08:53:32.125 232 12798.30 29.95 54818.50 88888.00 2012-08-19 08:53:32.250 232 12798.25 29.93 54818.47 88888.00 2012-08-19 08:53:32.375 232 12798.23 29.93 54818.47 88888.00 2012-08-19 08:53:32.500 232 12798.17 29.90 54818.47 88888.00 2012-08-19 08:53:32.625 232 12798.23 29.95 54818.47 88888.00 2012-08-19 08:53:32.750 232 12798.30 29.95 54818.47 88888.00 2012-08-19 08:53:32.875 232 12798.30 29.95 54818.50 88888.00 2012-08-19 08:53:33.000 232 12798.33 29.93 54818.50 88888.00 2012-08-19 08:53:33.125 232 12798.33 29.93 54818.50 88888.00 2012-08-19 08:53:33.250 232 12798.25 29.90 54818.47 88888.00 2012-08-19 08:53:33.375 232 12798.27 29.93 54818.50 88888.00 2012-08-19 08:53:33.500 232 12798.23 29.93 54818.50 88888.00 2012-08-19 08:53:33.625 232 12798.17 29.95 54818.50 88888.00 2012-08-19 08:53:33.750 232 12798.20 30.00 54818.53 88888.00 2012-08-19 08:53:33.875 232 12798.20 30.00 54818.55 88888.00 2012-08-19 08:53:34.000 232 12798.17 29.95 54818.53 88888.00 2012-08-19 08:53:34.125 232 12798.15 29.98 54818.53 88888.00 2012-08-19 08:53:34.250 232 12798.15 30.00 54818.55 88888.00 2012-08-19 08:53:34.375 232 12798.15 30.00 54818.53 88888.00 2012-08-19 08:53:34.500 232 12798.12 30.00 54818.53 88888.00 2012-08-19 08:53:34.625 232 12798.15 30.02 54818.53 88888.00 2012-08-19 08:53:34.750 232 12798.17 30.00 54818.53 88888.00 2012-08-19 08:53:34.875 232 12798.17 29.98 54818.50 88888.00 2012-08-19 08:53:35.000 232 12798.23 30.00 54818.53 88888.00 2012-08-19 08:53:35.125 232 12798.23 30.02 54818.55 88888.00 2012-08-19 08:53:35.250 232 12798.17 30.00 54818.55 88888.00 2012-08-19 08:53:35.375 232 12798.12 30.00 54818.57 88888.00 2012-08-19 08:53:35.500 232 12798.10 30.00 54818.55 88888.00 2012-08-19 08:53:35.625 232 12798.10 29.98 54818.53 88888.00 2012-08-19 08:53:35.750 232 12798.08 29.98 54818.55 88888.00 2012-08-19 08:53:35.875 232 12798.10 30.00 54818.55 88888.00 2012-08-19 08:53:36.000 232 12798.08 30.00 54818.55 88888.00 2012-08-19 08:53:36.125 232 12798.05 30.00 54818.57 88888.00 2012-08-19 08:53:36.250 232 12798.02 30.02 54818.57 88888.00 2012-08-19 08:53:36.375 232 12798.08 30.05 54818.55 88888.00 2012-08-19 08:53:36.500 232 12798.02 30.02 54818.57 88888.00 2012-08-19 08:53:36.625 232 12797.98 30.02 54818.60 88888.00 2012-08-19 08:53:36.750 232 12798.00 30.07 54818.65 88888.00 2012-08-19 08:53:36.875 232 12798.02 30.07 54818.60 88888.00 2012-08-19 08:53:37.000 232 12797.95 30.05 54818.57 88888.00 2012-08-19 08:53:37.125 232 12797.98 30.07 54818.60 88888.00 2012-08-19 08:53:37.250 232 12798.02 30.07 54818.62 88888.00 2012-08-19 08:53:37.375 232 12798.05 30.07 54818.62 88888.00 2012-08-19 08:53:37.500 232 12798.02 30.07 54818.65 88888.00 2012-08-19 08:53:37.625 232 12798.02 30.12 54818.65 88888.00 2012-08-19 08:53:37.750 232 12798.02 30.12 54818.60 88888.00 2012-08-19 08:53:37.875 232 12797.90 30.07 54818.62 88888.00 2012-08-19 08:53:38.000 232 12797.77 30.05 54818.65 88888.00 2012-08-19 08:53:38.125 232 12797.85 30.10 54818.68 88888.00 2012-08-19 08:53:38.250 232 12797.83 30.10 54818.68 88888.00 2012-08-19 08:53:38.375 232 12797.90 30.15 54818.70 88888.00 2012-08-19 08:53:38.500 232 12797.90 30.20 54818.70 88888.00 2012-08-19 08:53:38.625 232 12797.83 30.15 54818.68 88888.00 2012-08-19 08:53:38.750 232 12797.80 30.12 54818.68 88888.00 2012-08-19 08:53:38.875 232 12797.83 30.15 54818.70 88888.00 2012-08-19 08:53:39.000 232 12797.80 30.18 54818.68 88888.00 2012-08-19 08:53:39.125 232 12797.80 30.18 54818.68 88888.00 2012-08-19 08:53:39.250 232 12797.77 30.15 54818.65 88888.00 2012-08-19 08:53:39.375 232 12797.77 30.18 54818.65 88888.00 2012-08-19 08:53:39.500 232 12797.77 30.23 54818.68 88888.00 2012-08-19 08:53:39.625 232 12797.73 30.23 54818.68 88888.00 2012-08-19 08:53:39.750 232 12797.73 30.23 54818.68 88888.00 2012-08-19 08:53:39.875 232 12797.73 30.25 54818.68 88888.00 2012-08-19 08:53:40.000 232 12797.73 30.27 54818.70 88888.00 2012-08-19 08:53:40.125 232 12797.75 30.30 54818.68 88888.00 2012-08-19 08:53:40.250 232 12797.62 30.27 54818.68 88888.00 2012-08-19 08:53:40.375 232 12797.58 30.25 54818.68 88888.00 2012-08-19 08:53:40.500 232 12797.62 30.30 54818.70 88888.00 2012-08-19 08:53:40.625 232 12797.70 30.32 54818.70 88888.00 2012-08-19 08:53:40.750 232 12797.73 30.32 54818.72 88888.00 2012-08-19 08:53:40.875 232 12797.65 30.32 54818.75 88888.00 2012-08-19 08:53:41.000 232 12797.58 30.32 54818.72 88888.00 2012-08-19 08:53:41.125 232 12797.55 30.32 54818.72 88888.00 2012-08-19 08:53:41.250 232 12797.52 30.32 54818.72 88888.00 2012-08-19 08:53:41.375 232 12797.52 30.32 54818.68 88888.00 2012-08-19 08:53:41.500 232 12797.55 30.30 54818.70 88888.00 2012-08-19 08:53:41.625 232 12797.55 30.35 54818.78 88888.00 2012-08-19 08:53:41.750 232 12797.50 30.35 54818.78 88888.00 2012-08-19 08:53:41.875 232 12797.48 30.38 54818.78 88888.00 2012-08-19 08:53:42.000 232 12797.45 30.38 54818.80 88888.00 2012-08-19 08:53:42.125 232 12797.42 30.38 54818.80 88888.00 2012-08-19 08:53:42.250 232 12797.35 30.38 54818.82 88888.00 2012-08-19 08:53:42.375 232 12797.38 30.43 54818.82 88888.00 2012-08-19 08:53:42.500 232 12797.45 30.43 54818.78 88888.00 2012-08-19 08:53:42.625 232 12797.55 30.40 54818.80 88888.00 2012-08-19 08:53:42.750 232 12797.52 30.43 54818.80 88888.00 2012-08-19 08:53:42.875 232 12797.40 30.45 54818.78 88888.00 2012-08-19 08:53:43.000 232 12797.38 30.43 54818.75 88888.00 2012-08-19 08:53:43.125 232 12797.40 30.40 54818.78 88888.00 2012-08-19 08:53:43.250 232 12797.33 30.45 54818.80 88888.00 2012-08-19 08:53:43.375 232 12797.40 30.50 54818.82 88888.00 2012-08-19 08:53:43.500 232 12797.40 30.45 54818.80 88888.00 2012-08-19 08:53:43.625 232 12797.30 30.43 54818.78 88888.00 2012-08-19 08:53:43.750 232 12797.25 30.45 54818.78 88888.00 2012-08-19 08:53:43.875 232 12797.25 30.45 54818.78 88888.00 2012-08-19 08:53:44.000 232 12797.27 30.50 54818.78 88888.00 2012-08-19 08:53:44.125 232 12797.35 30.57 54818.82 88888.00 2012-08-19 08:53:44.250 232 12797.38 30.55 54818.80 88888.00 2012-08-19 08:53:44.375 232 12797.38 30.55 54818.80 88888.00 2012-08-19 08:53:44.500 232 12797.33 30.55 54818.80 88888.00 2012-08-19 08:53:44.625 232 12797.27 30.57 54818.80 88888.00 2012-08-19 08:53:44.750 232 12797.27 30.60 54818.85 88888.00 2012-08-19 08:53:44.875 232 12797.35 30.62 54818.85 88888.00 2012-08-19 08:53:45.000 232 12797.33 30.65 54818.85 88888.00 2012-08-19 08:53:45.125 232 12797.27 30.65 54818.80 88888.00 2012-08-19 08:53:45.250 232 12797.25 30.65 54818.75 88888.00 2012-08-19 08:53:45.375 232 12797.30 30.68 54818.80 88888.00 2012-08-19 08:53:45.500 232 12797.25 30.68 54818.80 88888.00 2012-08-19 08:53:45.625 232 12797.17 30.70 54818.80 88888.00 2012-08-19 08:53:45.750 232 12797.23 30.70 54818.78 88888.00 2012-08-19 08:53:45.875 232 12797.27 30.70 54818.78 88888.00 2012-08-19 08:53:46.000 232 12797.25 30.70 54818.78 88888.00 2012-08-19 08:53:46.125 232 12797.25 30.70 54818.80 88888.00 2012-08-19 08:53:46.250 232 12797.27 30.73 54818.85 88888.00 2012-08-19 08:53:46.375 232 12797.30 30.80 54818.82 88888.00 2012-08-19 08:53:46.500 232 12797.30 30.82 54818.80 88888.00 2012-08-19 08:53:46.625 232 12797.27 30.82 54818.80 88888.00 2012-08-19 08:53:46.750 232 12797.23 30.80 54818.78 88888.00 2012-08-19 08:53:46.875 232 12797.20 30.75 54818.75 88888.00 2012-08-19 08:53:47.000 232 12797.20 30.80 54818.75 88888.00 2012-08-19 08:53:47.125 232 12797.25 30.82 54818.80 88888.00 2012-08-19 08:53:47.250 232 12797.25 30.85 54818.80 88888.00 2012-08-19 08:53:47.375 232 12797.23 30.85 54818.82 88888.00 2012-08-19 08:53:47.500 232 12797.15 30.85 54818.82 88888.00 2012-08-19 08:53:47.625 232 12797.15 30.90 54818.80 88888.00 2012-08-19 08:53:47.750 232 12797.12 30.95 54818.82 88888.00 2012-08-19 08:53:47.875 232 12797.17 31.00 54818.82 88888.00 2012-08-19 08:53:48.000 232 12797.23 31.02 54818.80 88888.00 2012-08-19 08:53:48.125 232 12797.15 31.00 54818.82 88888.00 2012-08-19 08:53:48.250 232 12797.10 31.00 54818.82 88888.00 2012-08-19 08:53:48.375 232 12797.17 31.05 54818.82 88888.00 2012-08-19 08:53:48.500 232 12797.23 31.10 54818.85 88888.00 2012-08-19 08:53:48.625 232 12797.27 31.10 54818.82 88888.00 2012-08-19 08:53:48.750 232 12797.33 31.07 54818.80 88888.00 2012-08-19 08:53:48.875 232 12797.27 31.10 54818.82 88888.00 2012-08-19 08:53:49.000 232 12797.15 31.07 54818.80 88888.00 2012-08-19 08:53:49.125 232 12797.12 31.07 54818.80 88888.00 2012-08-19 08:53:49.250 232 12797.08 31.10 54818.85 88888.00 2012-08-19 08:53:49.375 232 12797.08 31.10 54818.90 88888.00 2012-08-19 08:53:49.500 232 12797.08 31.15 54818.90 88888.00 2012-08-19 08:53:49.625 232 12797.17 31.20 54818.93 88888.00 2012-08-19 08:53:49.750 232 12797.15 31.20 54818.85 88888.00 2012-08-19 08:53:49.875 232 12797.08 31.20 54818.82 88888.00 2012-08-19 08:53:50.000 232 12797.12 31.20 54818.80 88888.00 2012-08-19 08:53:50.125 232 12797.10 31.23 54818.82 88888.00 2012-08-19 08:53:50.250 232 12797.05 31.25 54818.85 88888.00 2012-08-19 08:53:50.375 232 12797.10 31.25 54818.82 88888.00 2012-08-19 08:53:50.500 232 12797.10 31.30 54818.82 88888.00 2012-08-19 08:53:50.625 232 12797.08 31.27 54818.82 88888.00 2012-08-19 08:53:50.750 232 12797.10 31.32 54818.82 88888.00 2012-08-19 08:53:50.875 232 12797.20 31.32 54818.82 88888.00 2012-08-19 08:53:51.000 232 12797.23 31.32 54818.80 88888.00 2012-08-19 08:53:51.125 232 12797.27 31.38 54818.80 88888.00 2012-08-19 08:53:51.250 232 12797.15 31.38 54818.80 88888.00 2012-08-19 08:53:51.375 232 12797.12 31.40 54818.78 88888.00 2012-08-19 08:53:51.500 232 12797.17 31.43 54818.78 88888.00 2012-08-19 08:53:51.625 232 12797.17 31.45 54818.80 88888.00 2012-08-19 08:53:51.750 232 12797.15 31.43 54818.78 88888.00 2012-08-19 08:53:51.875 232 12797.12 31.45 54818.78 88888.00 2012-08-19 08:53:52.000 232 12797.12 31.50 54818.80 88888.00 2012-08-19 08:53:52.125 232 12797.15 31.52 54818.80 88888.00 2012-08-19 08:53:52.250 232 12797.12 31.50 54818.78 88888.00 2012-08-19 08:53:52.375 232 12797.12 31.50 54818.75 88888.00 2012-08-19 08:53:52.500 232 12797.17 31.50 54818.72 88888.00 2012-08-19 08:53:52.625 232 12797.20 31.52 54818.78 88888.00 2012-08-19 08:53:52.750 232 12797.20 31.60 54818.78 88888.00 2012-08-19 08:53:52.875 232 12797.17 31.62 54818.78 88888.00 2012-08-19 08:53:53.000 232 12797.15 31.62 54818.78 88888.00 2012-08-19 08:53:53.125 232 12797.10 31.60 54818.75 88888.00 2012-08-19 08:53:53.250 232 12797.08 31.65 54818.80 88888.00 2012-08-19 08:53:53.375 232 12797.10 31.68 54818.78 88888.00 2012-08-19 08:53:53.500 232 12797.05 31.70 54818.78 88888.00 2012-08-19 08:53:53.625 232 12797.00 31.70 54818.75 88888.00 2012-08-19 08:53:53.750 232 12797.02 31.68 54818.78 88888.00 2012-08-19 08:53:53.875 232 12797.08 31.70 54818.80 88888.00 2012-08-19 08:53:54.000 232 12797.15 31.75 54818.78 88888.00 2012-08-19 08:53:54.125 232 12797.15 31.77 54818.78 88888.00 2012-08-19 08:53:54.250 232 12797.08 31.77 54818.80 88888.00 2012-08-19 08:53:54.375 232 12797.10 31.77 54818.78 88888.00 2012-08-19 08:53:54.500 232 12797.05 31.77 54818.75 88888.00 2012-08-19 08:53:54.625 232 12796.98 31.82 54818.78 88888.00 2012-08-19 08:53:54.750 232 12796.95 31.88 54818.80 88888.00 2012-08-19 08:53:54.875 232 12796.92 31.88 54818.80 88888.00 2012-08-19 08:53:55.000 232 12796.90 31.88 54818.78 88888.00 2012-08-19 08:53:55.125 232 12796.95 31.90 54818.78 88888.00 2012-08-19 08:53:55.250 232 12796.95 31.85 54818.75 88888.00 2012-08-19 08:53:55.375 232 12797.05 31.88 54818.72 88888.00 2012-08-19 08:53:55.500 232 12797.08 31.93 54818.75 88888.00 2012-08-19 08:53:55.625 232 12797.05 31.95 54818.75 88888.00 2012-08-19 08:53:55.750 232 12797.00 31.95 54818.72 88888.00 2012-08-19 08:53:55.875 232 12797.02 31.93 54818.70 88888.00 2012-08-19 08:53:56.000 232 12797.08 31.95 54818.70 88888.00 2012-08-19 08:53:56.125 232 12797.10 31.98 54818.70 88888.00 2012-08-19 08:53:56.250 232 12797.08 31.98 54818.68 88888.00 2012-08-19 08:53:56.375 232 12797.05 31.98 54818.68 88888.00 2012-08-19 08:53:56.500 232 12797.05 32.00 54818.68 88888.00 2012-08-19 08:53:56.625 232 12797.08 32.05 54818.68 88888.00 2012-08-19 08:53:56.750 232 12797.08 32.05 54818.68 88888.00 2012-08-19 08:53:56.875 232 12797.10 32.05 54818.68 88888.00 2012-08-19 08:53:57.000 232 12797.05 32.10 54818.65 88888.00 2012-08-19 08:53:57.125 232 12797.02 32.10 54818.65 88888.00 2012-08-19 08:53:57.250 232 12797.02 32.15 54818.70 88888.00 2012-08-19 08:53:57.375 232 12797.10 32.17 54818.70 88888.00 2012-08-19 08:53:57.500 232 12797.02 32.17 54818.72 88888.00 2012-08-19 08:53:57.625 232 12797.00 32.17 54818.72 88888.00 2012-08-19 08:53:57.750 232 12797.02 32.23 54818.72 88888.00 2012-08-19 08:53:57.875 232 12797.05 32.20 54818.68 88888.00 2012-08-19 08:53:58.000 232 12797.08 32.23 54818.65 88888.00 2012-08-19 08:53:58.125 232 12797.08 32.25 54818.68 88888.00 2012-08-19 08:53:58.250 232 12797.00 32.23 54818.62 88888.00 2012-08-19 08:53:58.375 232 12796.98 32.27 54818.62 88888.00 2012-08-19 08:53:58.500 232 12796.98 32.30 54818.65 88888.00 2012-08-19 08:53:58.625 232 12796.90 32.33 54818.65 88888.00 2012-08-19 08:53:58.750 232 12796.90 32.30 54818.65 88888.00 2012-08-19 08:53:58.875 232 12796.98 32.35 54818.62 88888.00 2012-08-19 08:53:59.000 232 12797.02 32.38 54818.62 88888.00 2012-08-19 08:53:59.125 232 12797.10 32.40 54818.65 88888.00 2012-08-19 08:53:59.250 232 12797.05 32.40 54818.65 88888.00 2012-08-19 08:53:59.375 232 12797.05 32.40 54818.65 88888.00 2012-08-19 08:53:59.500 232 12797.08 32.42 54818.65 88888.00 2012-08-19 08:53:59.625 232 12797.08 32.45 54818.62 88888.00 2012-08-19 08:53:59.750 232 12797.08 32.42 54818.60 88888.00 2012-08-19 08:53:59.875 232 12797.12 32.45 54818.57 88888.00 2012-08-19 08:54:00.000 232 12797.12 32.50 54818.60 88888.00 2012-08-19 08:54:00.125 232 12797.12 32.52 54818.60 88888.00 2012-08-19 08:54:00.250 232 12797.12 32.50 54818.57 88888.00 2012-08-19 08:54:00.375 232 12797.08 32.50 54818.60 88888.00 2012-08-19 08:54:00.500 232 12797.12 32.52 54818.57 88888.00 2012-08-19 08:54:00.625 232 12797.12 32.55 54818.57 88888.00 2012-08-19 08:54:00.750 232 12797.17 32.60 54818.62 88888.00 2012-08-19 08:54:00.875 232 12797.17 32.60 54818.62 88888.00 2012-08-19 08:54:01.000 232 12797.15 32.58 54818.60 88888.00 2012-08-19 08:54:01.125 232 12797.15 32.58 54818.55 88888.00 2012-08-19 08:54:01.250 232 12797.23 32.62 54818.57 88888.00 2012-08-19 08:54:01.375 232 12797.30 32.62 54818.55 88888.00 2012-08-19 08:54:01.500 232 12797.30 32.67 54818.57 88888.00 2012-08-19 08:54:01.625 232 12797.27 32.70 54818.57 88888.00 2012-08-19 08:54:01.750 232 12797.25 32.70 54818.53 88888.00 2012-08-19 08:54:01.875 232 12797.25 32.70 54818.53 88888.00 2012-08-19 08:54:02.000 232 12797.23 32.70 54818.53 88888.00 2012-08-19 08:54:02.125 232 12797.20 32.73 54818.53 88888.00 2012-08-19 08:54:02.250 232 12797.17 32.70 54818.53 88888.00 2012-08-19 08:54:02.375 232 12797.23 32.70 54818.53 88888.00 2012-08-19 08:54:02.500 232 12797.27 32.75 54818.55 88888.00 2012-08-19 08:54:02.625 232 12797.30 32.75 54818.50 88888.00 2012-08-19 08:54:02.750 232 12797.30 32.77 54818.50 88888.00 2012-08-19 08:54:02.875 232 12797.30 32.80 54818.53 88888.00 2012-08-19 08:54:03.000 232 12797.27 32.85 54818.50 88888.00 2012-08-19 08:54:03.125 232 12797.35 32.85 54818.53 88888.00 2012-08-19 08:54:03.250 232 12797.33 32.85 54818.53 88888.00 2012-08-19 08:54:03.375 232 12797.35 32.85 54818.47 88888.00 2012-08-19 08:54:03.500 232 12797.33 32.85 54818.45 88888.00 2012-08-19 08:54:03.625 232 12797.33 32.88 54818.50 88888.00 2012-08-19 08:54:03.750 232 12797.35 32.92 54818.50 88888.00 2012-08-19 08:54:03.875 232 12797.38 32.90 54818.47 88888.00 2012-08-19 08:54:04.000 232 12797.38 32.88 54818.43 88888.00 2012-08-19 08:54:04.125 232 12797.35 32.90 54818.45 88888.00 2012-08-19 08:54:04.250 232 12797.35 32.88 54818.47 88888.00 2012-08-19 08:54:04.375 232 12797.38 32.90 54818.47 88888.00 2012-08-19 08:54:04.500 232 12797.35 32.92 54818.47 88888.00 2012-08-19 08:54:04.625 232 12797.35 32.88 54818.45 88888.00 2012-08-19 08:54:04.750 232 12797.45 32.92 54818.45 88888.00 2012-08-19 08:54:04.875 232 12797.50 32.98 54818.45 88888.00 2012-08-19 08:54:05.000 232 12797.50 33.00 54818.45 88888.00 2012-08-19 08:54:05.125 232 12797.50 33.02 54818.45 88888.00 2012-08-19 08:54:05.250 232 12797.50 33.00 54818.47 88888.00 2012-08-19 08:54:05.375 232 12797.55 33.00 54818.45 88888.00 2012-08-19 08:54:05.500 232 12797.52 32.98 54818.43 88888.00 2012-08-19 08:54:05.625 232 12797.50 33.05 54818.43 88888.00 2012-08-19 08:54:05.750 232 12797.52 33.10 54818.40 88888.00 2012-08-19 08:54:05.875 232 12797.55 33.08 54818.40 88888.00 2012-08-19 08:54:06.000 232 12797.60 33.05 54818.40 88888.00 2012-08-19 08:54:06.125 232 12797.58 33.10 54818.40 88888.00 2012-08-19 08:54:06.250 232 12797.50 33.08 54818.40 88888.00 2012-08-19 08:54:06.375 232 12797.52 33.05 54818.38 88888.00 2012-08-19 08:54:06.500 232 12797.58 33.05 54818.38 88888.00 2012-08-19 08:54:06.625 232 12797.67 33.08 54818.38 88888.00 2012-08-19 08:54:06.750 232 12797.70 33.10 54818.38 88888.00 2012-08-19 08:54:06.875 232 12797.70 33.10 54818.38 88888.00 2012-08-19 08:54:07.000 232 12797.67 33.08 54818.32 88888.00 2012-08-19 08:54:07.125 232 12797.70 33.08 54818.32 88888.00 2012-08-19 08:54:07.250 232 12797.67 33.10 54818.35 88888.00 2012-08-19 08:54:07.375 232 12797.73 33.15 54818.32 88888.00 2012-08-19 08:54:07.500 232 12797.75 33.12 54818.35 88888.00 2012-08-19 08:54:07.625 232 12797.75 33.10 54818.35 88888.00 2012-08-19 08:54:07.750 232 12797.80 33.10 54818.35 88888.00 2012-08-19 08:54:07.875 232 12797.83 33.15 54818.32 88888.00 2012-08-19 08:54:08.000 232 12797.80 33.17 54818.30 88888.00 2012-08-19 08:54:08.125 232 12797.85 33.20 54818.32 88888.00 2012-08-19 08:54:08.250 232 12797.88 33.17 54818.32 88888.00 2012-08-19 08:54:08.375 232 12797.95 33.20 54818.32 88888.00 2012-08-19 08:54:08.500 232 12798.00 33.17 54818.30 88888.00 2012-08-19 08:54:08.625 232 12798.00 33.23 54818.32 88888.00 2012-08-19 08:54:08.750 232 12797.98 33.20 54818.28 88888.00 2012-08-19 08:54:08.875 232 12797.95 33.17 54818.25 88888.00 2012-08-19 08:54:09.000 232 12797.98 33.12 54818.22 88888.00 2012-08-19 08:54:09.125 232 12797.95 33.15 54818.25 88888.00 2012-08-19 08:54:09.250 232 12797.95 33.15 54818.28 88888.00 2012-08-19 08:54:09.375 232 12798.08 33.23 54818.25 88888.00 2012-08-19 08:54:09.500 232 12798.12 33.25 54818.22 88888.00 2012-08-19 08:54:09.625 232 12798.12 33.23 54818.22 88888.00 2012-08-19 08:54:09.750 232 12798.12 33.25 54818.25 88888.00 2012-08-19 08:54:09.875 232 12798.10 33.20 54818.20 88888.00 2012-08-19 08:54:10.000 232 12798.10 33.20 54818.18 88888.00 2012-08-19 08:54:10.125 232 12798.17 33.25 54818.22 88888.00 2012-08-19 08:54:10.250 232 12798.23 33.23 54818.20 88888.00 2012-08-19 08:54:10.375 232 12798.25 33.25 54818.20 88888.00 2012-08-19 08:54:10.500 232 12798.20 33.25 54818.20 88888.00 2012-08-19 08:54:10.625 232 12798.23 33.25 54818.20 88888.00 2012-08-19 08:54:10.750 232 12798.30 33.25 54818.18 88888.00 2012-08-19 08:54:10.875 232 12798.30 33.23 54818.15 88888.00 2012-08-19 08:54:11.000 232 12798.35 33.23 54818.15 88888.00 2012-08-19 08:54:11.125 232 12798.38 33.23 54818.12 88888.00 2012-08-19 08:54:11.250 232 12798.38 33.20 54818.12 88888.00 2012-08-19 08:54:11.375 232 12798.40 33.23 54818.12 88888.00 2012-08-19 08:54:11.500 232 12798.42 33.23 54818.12 88888.00 2012-08-19 08:54:11.625 232 12798.45 33.23 54818.12 88888.00 2012-08-19 08:54:11.750 232 12798.48 33.25 54818.12 88888.00 2012-08-19 08:54:11.875 232 12798.50 33.25 54818.15 88888.00 2012-08-19 08:54:12.000 232 12798.55 33.25 54818.10 88888.00 2012-08-19 08:54:12.125 232 12798.55 33.23 54818.07 88888.00 2012-08-19 08:54:12.250 232 12798.58 33.20 54818.07 88888.00 2012-08-19 08:54:12.375 232 12798.60 33.23 54818.07 88888.00 2012-08-19 08:54:12.500 232 12798.60 33.23 54818.05 88888.00 2012-08-19 08:54:12.625 232 12798.62 33.25 54818.07 88888.00 2012-08-19 08:54:12.750 232 12798.62 33.25 54818.05 88888.00 2012-08-19 08:54:12.875 232 12798.67 33.25 54818.05 88888.00 2012-08-19 08:54:13.000 232 12798.73 33.25 54818.03 88888.00 2012-08-19 08:54:13.125 232 12798.75 33.25 54818.00 88888.00 2012-08-19 08:54:13.250 232 12798.75 33.23 54817.97 88888.00 2012-08-19 08:54:13.375 232 12798.83 33.25 54818.00 88888.00 2012-08-19 08:54:13.500 232 12798.88 33.30 54818.03 88888.00 2012-08-19 08:54:13.625 232 12798.85 33.30 54818.00 88888.00 2012-08-19 08:54:13.750 232 12798.88 33.27 54818.00 88888.00 2012-08-19 08:54:13.875 232 12798.90 33.27 54817.95 88888.00 2012-08-19 08:54:14.000 232 12798.92 33.25 54817.93 88888.00 2012-08-19 08:54:14.125 232 12799.00 33.23 54817.97 88888.00 2012-08-19 08:54:14.250 232 12798.98 33.23 54817.95 88888.00 2012-08-19 08:54:14.375 232 12799.05 33.23 54817.95 88888.00 2012-08-19 08:54:14.500 232 12799.12 33.23 54817.90 88888.00 2012-08-19 08:54:14.625 232 12799.15 33.23 54817.90 88888.00 2012-08-19 08:54:14.750 232 12799.17 33.23 54817.90 88888.00 2012-08-19 08:54:14.875 232 12799.25 33.25 54817.90 88888.00 2012-08-19 08:54:15.000 232 12799.23 33.23 54817.88 88888.00 2012-08-19 08:54:15.125 232 12799.17 33.25 54817.88 88888.00 2012-08-19 08:54:15.250 232 12799.15 33.25 54817.85 88888.00 2012-08-19 08:54:15.375 232 12799.20 33.25 54817.85 88888.00 2012-08-19 08:54:15.500 232 12799.25 33.30 54817.85 88888.00 2012-08-19 08:54:15.625 232 12799.25 33.30 54817.90 88888.00 2012-08-19 08:54:15.750 232 12799.25 33.30 54817.88 88888.00 2012-08-19 08:54:15.875 232 12799.25 33.25 54817.85 88888.00 2012-08-19 08:54:16.000 232 12799.30 33.23 54817.82 88888.00 2012-08-19 08:54:16.125 232 12799.33 33.25 54817.85 88888.00 2012-08-19 08:54:16.250 232 12799.35 33.25 54817.85 88888.00 2012-08-19 08:54:16.375 232 12799.45 33.27 54817.88 88888.00 2012-08-19 08:54:16.500 232 12799.48 33.27 54817.85 88888.00 2012-08-19 08:54:16.625 232 12799.48 33.27 54817.88 88888.00 2012-08-19 08:54:16.750 232 12799.40 33.27 54817.85 88888.00 2012-08-19 08:54:16.875 232 12799.50 33.25 54817.80 88888.00 2012-08-19 08:54:17.000 232 12799.60 33.23 54817.78 88888.00 2012-08-19 08:54:17.125 232 12799.55 33.20 54817.78 88888.00 2012-08-19 08:54:17.250 232 12799.45 33.17 54817.78 88888.00 2012-08-19 08:54:17.375 232 12799.52 33.23 54817.78 88888.00 2012-08-19 08:54:17.500 232 12799.55 33.23 54817.78 88888.00 2012-08-19 08:54:17.625 232 12799.62 33.23 54817.78 88888.00 2012-08-19 08:54:17.750 232 12799.67 33.25 54817.75 88888.00 2012-08-19 08:54:17.875 232 12799.73 33.25 54817.78 88888.00 2012-08-19 08:54:18.000 232 12799.67 33.23 54817.75 88888.00 2012-08-19 08:54:18.125 232 12799.62 33.25 54817.75 88888.00 2012-08-19 08:54:18.250 232 12799.65 33.23 54817.72 88888.00 2012-08-19 08:54:18.375 232 12799.73 33.23 54817.70 88888.00 2012-08-19 08:54:18.500 232 12799.77 33.25 54817.70 88888.00 2012-08-19 08:54:18.625 232 12799.80 33.25 54817.68 88888.00 2012-08-19 08:54:18.750 232 12799.77 33.25 54817.65 88888.00 2012-08-19 08:54:18.875 232 12799.83 33.23 54817.65 88888.00 2012-08-19 08:54:19.000 232 12799.80 33.20 54817.62 88888.00 2012-08-19 08:54:19.125 232 12799.77 33.20 54817.60 88888.00 2012-08-19 08:54:19.250 232 12799.77 33.23 54817.60 88888.00 2012-08-19 08:54:19.375 232 12799.77 33.20 54817.62 88888.00 2012-08-19 08:54:19.500 232 12799.80 33.20 54817.65 88888.00 2012-08-19 08:54:19.625 232 12799.83 33.17 54817.62 88888.00 2012-08-19 08:54:19.750 232 12799.85 33.15 54817.62 88888.00 2012-08-19 08:54:19.875 232 12799.83 33.12 54817.60 88888.00 2012-08-19 08:54:20.000 232 12799.80 33.12 54817.55 88888.00 2012-08-19 08:54:20.125 232 12799.85 33.10 54817.55 88888.00 2012-08-19 08:54:20.250 232 12799.90 33.08 54817.57 88888.00 2012-08-19 08:54:20.375 232 12799.95 33.08 54817.57 88888.00 2012-08-19 08:54:20.500 232 12800.00 33.08 54817.60 88888.00 2012-08-19 08:54:20.625 232 12800.10 33.12 54817.57 88888.00 2012-08-19 08:54:20.750 232 12800.10 33.12 54817.57 88888.00 2012-08-19 08:54:20.875 232 12800.00 33.15 54817.57 88888.00 2012-08-19 08:54:21.000 232 12799.98 33.15 54817.55 88888.00 2012-08-19 08:54:21.125 232 12799.98 33.10 54817.50 88888.00 2012-08-19 08:54:21.250 232 12800.00 33.05 54817.50 88888.00 2012-08-19 08:54:21.375 232 12800.05 33.08 54817.50 88888.00 2012-08-19 08:54:21.500 232 12800.08 33.05 54817.53 88888.00 2012-08-19 08:54:21.625 232 12800.12 33.05 54817.50 88888.00 2012-08-19 08:54:21.750 232 12800.15 33.08 54817.50 88888.00 2012-08-19 08:54:21.875 232 12800.12 33.00 54817.47 88888.00 2012-08-19 08:54:22.000 232 12800.10 33.00 54817.45 88888.00 2012-08-19 08:54:22.125 232 12800.12 33.00 54817.50 88888.00 2012-08-19 08:54:22.250 232 12800.17 32.98 54817.50 88888.00 2012-08-19 08:54:22.375 232 12800.15 32.95 54817.47 88888.00 2012-08-19 08:54:22.500 232 12800.15 32.92 54817.43 88888.00 2012-08-19 08:54:22.625 232 12800.17 32.98 54817.43 88888.00 2012-08-19 08:54:22.750 232 12800.23 33.00 54817.45 88888.00 2012-08-19 08:54:22.875 232 12800.27 33.00 54817.45 88888.00 2012-08-19 08:54:23.000 232 12800.25 32.95 54817.40 88888.00 2012-08-19 08:54:23.125 232 12800.15 32.92 54817.38 88888.00 2012-08-19 08:54:23.250 232 12800.15 32.92 54817.40 88888.00 2012-08-19 08:54:23.375 232 12800.25 32.98 54817.40 88888.00 2012-08-19 08:54:23.500 232 12800.30 32.98 54817.43 88888.00 2012-08-19 08:54:23.625 232 12800.33 32.95 54817.40 88888.00 2012-08-19 08:54:23.750 232 12800.30 32.98 54817.40 88888.00 2012-08-19 08:54:23.875 232 12800.30 32.95 54817.40 88888.00 2012-08-19 08:54:24.000 232 12800.35 32.92 54817.38 88888.00 2012-08-19 08:54:24.125 232 12800.35 32.88 54817.35 88888.00 2012-08-19 08:54:24.250 232 12800.23 32.80 54817.32 88888.00 2012-08-19 08:54:24.375 232 12800.20 32.83 54817.32 88888.00 2012-08-19 08:54:24.500 232 12800.23 32.88 54817.35 88888.00 2012-08-19 08:54:24.625 232 12800.20 32.88 54817.35 88888.00 2012-08-19 08:54:24.750 232 12800.20 32.88 54817.32 88888.00 2012-08-19 08:54:24.875 232 12800.25 32.85 54817.30 88888.00 2012-08-19 08:54:25.000 232 12800.30 32.85 54817.32 88888.00 2012-08-19 08:54:25.125 232 12800.27 32.85 54817.35 88888.00 2012-08-19 08:54:25.250 232 12800.23 32.80 54817.32 88888.00 2012-08-19 08:54:25.375 232 12800.33 32.83 54817.30 88888.00 2012-08-19 08:54:25.500 232 12800.45 32.83 54817.32 88888.00 2012-08-19 08:54:25.625 232 12800.45 32.83 54817.35 88888.00 2012-08-19 08:54:25.750 232 12800.38 32.80 54817.32 88888.00 2012-08-19 08:54:25.875 232 12800.35 32.77 54817.30 88888.00 2012-08-19 08:54:26.000 232 12800.40 32.80 54817.28 88888.00 2012-08-19 08:54:26.125 232 12800.42 32.80 54817.28 88888.00 2012-08-19 08:54:26.250 232 12800.40 32.77 54817.28 88888.00 2012-08-19 08:54:26.375 232 12800.38 32.77 54817.30 88888.00 2012-08-19 08:54:26.500 232 12800.38 32.77 54817.28 88888.00 2012-08-19 08:54:26.625 232 12800.35 32.75 54817.30 88888.00 2012-08-19 08:54:26.750 232 12800.40 32.73 54817.30 88888.00 2012-08-19 08:54:26.875 232 12800.45 32.73 54817.30 88888.00 2012-08-19 08:54:27.000 232 12800.48 32.75 54817.30 88888.00 2012-08-19 08:54:27.125 232 12800.52 32.75 54817.28 88888.00 2012-08-19 08:54:27.250 232 12800.45 32.73 54817.28 88888.00 2012-08-19 08:54:27.375 232 12800.48 32.73 54817.30 88888.00 2012-08-19 08:54:27.500 232 12800.58 32.75 54817.30 88888.00 2012-08-19 08:54:27.625 232 12800.55 32.70 54817.28 88888.00 2012-08-19 08:54:27.750 232 12800.40 32.67 54817.28 88888.00 2012-08-19 08:54:27.875 232 12800.33 32.67 54817.25 88888.00 2012-08-19 08:54:28.000 232 12800.35 32.70 54817.22 88888.00 2012-08-19 08:54:28.125 232 12800.38 32.70 54817.25 88888.00 2012-08-19 08:54:28.250 232 12800.42 32.67 54817.22 88888.00 2012-08-19 08:54:28.375 232 12800.52 32.70 54817.25 88888.00 2012-08-19 08:54:28.500 232 12800.50 32.70 54817.28 88888.00 2012-08-19 08:54:28.625 232 12800.48 32.70 54817.25 88888.00 2012-08-19 08:54:28.750 232 12800.45 32.65 54817.22 88888.00 2012-08-19 08:54:28.875 232 12800.50 32.62 54817.25 88888.00 2012-08-19 08:54:29.000 232 12800.58 32.62 54817.25 88888.00 2012-08-19 08:54:29.125 232 12800.62 32.58 54817.22 88888.00 2012-08-19 08:54:29.250 232 12800.58 32.55 54817.22 88888.00 2012-08-19 08:54:29.375 232 12800.55 32.60 54817.20 88888.00 2012-08-19 08:54:29.500 232 12800.52 32.60 54817.20 88888.00 2012-08-19 08:54:29.625 232 12800.55 32.55 54817.20 88888.00 2012-08-19 08:54:29.750 232 12800.50 32.55 54817.22 88888.00 2012-08-19 08:54:29.875 232 12800.50 32.52 54817.22 88888.00 2012-08-19 08:54:30.000 232 12800.55 32.52 54817.22 88888.00 2012-08-19 08:54:30.125 232 12800.65 32.55 54817.22 88888.00 2012-08-19 08:54:30.250 232 12800.65 32.48 54817.20 88888.00 2012-08-19 08:54:30.375 232 12800.62 32.48 54817.20 88888.00 2012-08-19 08:54:30.500 232 12800.65 32.50 54817.22 88888.00 2012-08-19 08:54:30.625 232 12800.58 32.50 54817.20 88888.00 2012-08-19 08:54:30.750 232 12800.62 32.45 54817.20 88888.00 2012-08-19 08:54:30.875 232 12800.62 32.42 54817.18 88888.00 2012-08-19 08:54:31.000 232 12800.70 32.42 54817.20 88888.00 2012-08-19 08:54:31.125 232 12800.70 32.42 54817.20 88888.00 2012-08-19 08:54:31.250 232 12800.65 32.40 54817.20 88888.00 2012-08-19 08:54:31.375 232 12800.60 32.40 54817.20 88888.00 2012-08-19 08:54:31.500 232 12800.58 32.35 54817.18 88888.00 2012-08-19 08:54:31.625 232 12800.55 32.33 54817.18 88888.00 2012-08-19 08:54:31.750 232 12800.67 32.35 54817.18 88888.00 2012-08-19 08:54:31.875 232 12800.75 32.38 54817.20 88888.00 2012-08-19 08:54:32.000 232 12800.73 32.33 54817.15 88888.00 2012-08-19 08:54:32.125 232 12800.70 32.30 54817.18 88888.00 2012-08-19 08:54:32.250 232 12800.65 32.23 54817.15 88888.00 2012-08-19 08:54:32.375 232 12800.62 32.20 54817.12 88888.00 2012-08-19 08:54:32.500 232 12800.62 32.23 54817.15 88888.00 2012-08-19 08:54:32.625 232 12800.65 32.17 54817.15 88888.00 2012-08-19 08:54:32.750 232 12800.70 32.17 54817.12 88888.00 2012-08-19 08:54:32.875 232 12800.75 32.20 54817.15 88888.00 2012-08-19 08:54:33.000 232 12800.77 32.17 54817.15 88888.00 2012-08-19 08:54:33.125 232 12800.77 32.15 54817.15 88888.00 2012-08-19 08:54:33.250 232 12800.77 32.10 54817.15 88888.00 2012-08-19 08:54:33.375 232 12800.75 32.10 54817.12 88888.00 2012-08-19 08:54:33.500 232 12800.73 32.12 54817.18 88888.00 2012-08-19 08:54:33.625 232 12800.77 32.10 54817.15 88888.00 2012-08-19 08:54:33.750 232 12800.75 32.08 54817.12 88888.00 2012-08-19 08:54:33.875 232 12800.73 32.10 54817.12 88888.00 2012-08-19 08:54:34.000 232 12800.75 32.08 54817.12 88888.00 2012-08-19 08:54:34.125 232 12800.73 32.05 54817.10 88888.00 2012-08-19 08:54:34.250 232 12800.70 32.05 54817.15 88888.00 2012-08-19 08:54:34.375 232 12800.73 32.02 54817.15 88888.00 2012-08-19 08:54:34.500 232 12800.73 32.02 54817.18 88888.00 2012-08-19 08:54:34.625 232 12800.77 32.02 54817.18 88888.00 2012-08-19 08:54:34.750 232 12800.80 32.00 54817.18 88888.00 2012-08-19 08:54:34.875 232 12800.85 32.00 54817.18 88888.00 2012-08-19 08:54:35.000 232 12800.83 31.98 54817.12 88888.00 2012-08-19 08:54:35.125 232 12800.83 31.95 54817.12 88888.00 2012-08-19 08:54:35.250 232 12800.83 31.95 54817.15 88888.00 2012-08-19 08:54:35.375 232 12800.88 31.98 54817.18 88888.00 2012-08-19 08:54:35.500 232 12800.85 31.95 54817.15 88888.00 2012-08-19 08:54:35.625 232 12800.77 31.90 54817.10 88888.00 2012-08-19 08:54:35.750 232 12800.70 31.90 54817.10 88888.00 2012-08-19 08:54:35.875 232 12800.67 31.93 54817.15 88888.00 2012-08-19 08:54:36.000 232 12800.70 31.90 54817.12 88888.00 2012-08-19 08:54:36.125 232 12800.73 31.93 54817.12 88888.00 2012-08-19 08:54:36.250 232 12800.67 31.88 54817.15 88888.00 2012-08-19 08:54:36.375 232 12800.70 31.88 54817.15 88888.00 2012-08-19 08:54:36.500 232 12800.77 31.85 54817.15 88888.00 2012-08-19 08:54:36.625 232 12800.80 31.80 54817.10 88888.00 2012-08-19 08:54:36.750 232 12800.80 31.77 54817.10 88888.00 2012-08-19 08:54:36.875 232 12800.77 31.80 54817.12 88888.00 2012-08-19 08:54:37.000 232 12800.75 31.80 54817.15 88888.00 2012-08-19 08:54:37.125 232 12800.77 31.80 54817.15 88888.00 2012-08-19 08:54:37.250 232 12800.83 31.75 54817.12 88888.00 2012-08-19 08:54:37.375 232 12800.88 31.73 54817.12 88888.00 2012-08-19 08:54:37.500 232 12800.85 31.73 54817.15 88888.00 2012-08-19 08:54:37.625 232 12800.80 31.68 54817.15 88888.00 2012-08-19 08:54:37.750 232 12800.85 31.70 54817.15 88888.00 2012-08-19 08:54:37.875 232 12800.85 31.75 54817.15 88888.00 2012-08-19 08:54:38.000 232 12800.85 31.75 54817.15 88888.00 2012-08-19 08:54:38.125 232 12800.83 31.73 54817.15 88888.00 2012-08-19 08:54:38.250 232 12800.80 31.70 54817.15 88888.00 2012-08-19 08:54:38.375 232 12800.83 31.73 54817.15 88888.00 2012-08-19 08:54:38.500 232 12800.77 31.68 54817.12 88888.00 2012-08-19 08:54:38.625 232 12800.70 31.65 54817.15 88888.00 2012-08-19 08:54:38.750 232 12800.75 31.68 54817.15 88888.00 2012-08-19 08:54:38.875 232 12800.77 31.68 54817.18 88888.00 2012-08-19 08:54:39.000 232 12800.75 31.65 54817.12 88888.00 2012-08-19 08:54:39.125 232 12800.70 31.65 54817.12 88888.00 2012-08-19 08:54:39.250 232 12800.73 31.68 54817.15 88888.00 2012-08-19 08:54:39.375 232 12800.75 31.65 54817.15 88888.00 2012-08-19 08:54:39.500 232 12800.75 31.65 54817.12 88888.00 2012-08-19 08:54:39.625 232 12800.75 31.65 54817.12 88888.00 2012-08-19 08:54:39.750 232 12800.75 31.65 54817.15 88888.00 2012-08-19 08:54:39.875 232 12800.70 31.65 54817.18 88888.00 2012-08-19 08:54:40.000 232 12800.65 31.62 54817.18 88888.00 2012-08-19 08:54:40.125 232 12800.65 31.65 54817.15 88888.00 2012-08-19 08:54:40.250 232 12800.67 31.57 54817.15 88888.00 2012-08-19 08:54:40.375 232 12800.73 31.57 54817.15 88888.00 2012-08-19 08:54:40.500 232 12800.67 31.55 54817.15 88888.00 2012-08-19 08:54:40.625 232 12800.75 31.55 54817.15 88888.00 2012-08-19 08:54:40.750 232 12800.80 31.55 54817.15 88888.00 2012-08-19 08:54:40.875 232 12800.75 31.52 54817.18 88888.00 2012-08-19 08:54:41.000 232 12800.75 31.55 54817.15 88888.00 2012-08-19 08:54:41.125 232 12800.73 31.55 54817.18 88888.00 2012-08-19 08:54:41.250 232 12800.65 31.55 54817.18 88888.00 2012-08-19 08:54:41.375 232 12800.70 31.55 54817.15 88888.00 2012-08-19 08:54:41.500 232 12800.70 31.60 54817.18 88888.00 2012-08-19 08:54:41.625 232 12800.73 31.57 54817.15 88888.00 2012-08-19 08:54:41.750 232 12800.65 31.52 54817.15 88888.00 2012-08-19 08:54:41.875 232 12800.65 31.52 54817.15 88888.00 2012-08-19 08:54:42.000 232 12800.67 31.50 54817.12 88888.00 2012-08-19 08:54:42.125 232 12800.70 31.52 54817.15 88888.00 2012-08-19 08:54:42.250 232 12800.73 31.52 54817.15 88888.00 2012-08-19 08:54:42.375 232 12800.73 31.52 54817.15 88888.00 2012-08-19 08:54:42.500 232 12800.67 31.52 54817.15 88888.00 2012-08-19 08:54:42.625 232 12800.70 31.55 54817.15 88888.00 2012-08-19 08:54:42.750 232 12800.70 31.57 54817.18 88888.00 2012-08-19 08:54:42.875 232 12800.67 31.57 54817.18 88888.00 2012-08-19 08:54:43.000 232 12800.65 31.55 54817.12 88888.00 2012-08-19 08:54:43.125 232 12800.70 31.52 54817.10 88888.00 2012-08-19 08:54:43.250 232 12800.67 31.52 54817.12 88888.00 2012-08-19 08:54:43.375 232 12800.65 31.50 54817.10 88888.00 2012-08-19 08:54:43.500 232 12800.60 31.50 54817.10 88888.00 2012-08-19 08:54:43.625 232 12800.67 31.55 54817.12 88888.00 2012-08-19 08:54:43.750 232 12800.70 31.55 54817.12 88888.00 2012-08-19 08:54:43.875 232 12800.73 31.52 54817.10 88888.00 2012-08-19 08:54:44.000 232 12800.70 31.50 54817.05 88888.00 2012-08-19 08:54:44.125 232 12800.70 31.55 54817.12 88888.00 2012-08-19 08:54:44.250 232 12800.75 31.60 54817.15 88888.00 2012-08-19 08:54:44.375 232 12800.75 31.60 54817.12 88888.00 2012-08-19 08:54:44.500 232 12800.73 31.60 54817.15 88888.00 2012-08-19 08:54:44.625 232 12800.70 31.62 54817.12 88888.00 2012-08-19 08:54:44.750 232 12800.58 31.65 54817.12 88888.00 2012-08-19 08:54:44.875 232 12800.55 31.62 54817.15 88888.00 2012-08-19 08:54:45.000 232 12800.55 31.68 54817.15 88888.00 2012-08-19 08:54:45.125 232 12800.55 31.68 54817.15 88888.00 2012-08-19 08:54:45.250 232 12800.62 31.62 54817.15 88888.00 2012-08-19 08:54:45.375 232 12800.67 31.62 54817.15 88888.00 2012-08-19 08:54:45.500 232 12800.67 31.62 54817.15 88888.00 2012-08-19 08:54:45.625 232 12800.67 31.62 54817.15 88888.00 2012-08-19 08:54:45.750 232 12800.73 31.68 54817.12 88888.00 2012-08-19 08:54:45.875 232 12800.70 31.70 54817.15 88888.00 2012-08-19 08:54:46.000 232 12800.65 31.68 54817.10 88888.00 2012-08-19 08:54:46.125 232 12800.58 31.65 54817.12 88888.00 2012-08-19 08:54:46.250 232 12800.55 31.68 54817.15 88888.00 2012-08-19 08:54:46.375 232 12800.62 31.68 54817.12 88888.00 2012-08-19 08:54:46.500 232 12800.62 31.73 54817.18 88888.00 2012-08-19 08:54:46.625 232 12800.55 31.73 54817.18 88888.00 2012-08-19 08:54:46.750 232 12800.52 31.70 54817.12 88888.00 2012-08-19 08:54:46.875 232 12800.50 31.65 54817.12 88888.00 2012-08-19 08:54:47.000 232 12800.50 31.68 54817.15 88888.00 2012-08-19 08:54:47.125 232 12800.48 31.70 54817.18 88888.00 2012-08-19 08:54:47.250 232 12800.42 31.70 54817.12 88888.00 2012-08-19 08:54:47.375 232 12800.42 31.70 54817.12 88888.00 2012-08-19 08:54:47.500 232 12800.45 31.70 54817.15 88888.00 2012-08-19 08:54:47.625 232 12800.42 31.68 54817.18 88888.00 2012-08-19 08:54:47.750 232 12800.40 31.70 54817.15 88888.00 2012-08-19 08:54:47.875 232 12800.38 31.70 54817.15 88888.00 2012-08-19 08:54:48.000 232 12800.38 31.73 54817.15 88888.00 2012-08-19 08:54:48.125 232 12800.38 31.75 54817.18 88888.00 2012-08-19 08:54:48.250 232 12800.45 31.68 54817.15 88888.00 2012-08-19 08:54:48.375 232 12800.48 31.70 54817.12 88888.00 2012-08-19 08:54:48.500 232 12800.45 31.75 54817.18 88888.00 2012-08-19 08:54:48.625 232 12800.52 31.80 54817.20 88888.00 2012-08-19 08:54:48.750 232 12800.50 31.75 54817.18 88888.00 2012-08-19 08:54:48.875 232 12800.45 31.73 54817.18 88888.00 2012-08-19 08:54:49.000 232 12800.42 31.75 54817.15 88888.00 2012-08-19 08:54:49.125 232 12800.38 31.77 54817.15 88888.00 2012-08-19 08:54:49.250 232 12800.35 31.73 54817.15 88888.00 2012-08-19 08:54:49.375 232 12800.40 31.73 54817.12 88888.00 2012-08-19 08:54:49.500 232 12800.38 31.77 54817.12 88888.00 2012-08-19 08:54:49.625 232 12800.27 31.77 54817.12 88888.00 2012-08-19 08:54:49.750 232 12800.33 31.82 54817.20 88888.00 2012-08-19 08:54:49.875 232 12800.38 31.80 54817.18 88888.00 2012-08-19 08:54:50.000 232 12800.40 31.82 54817.18 88888.00 2012-08-19 08:54:50.125 232 12800.38 31.90 54817.22 88888.00 2012-08-19 08:54:50.250 232 12800.38 31.93 54817.22 88888.00 2012-08-19 08:54:50.375 232 12800.42 31.95 54817.22 88888.00 2012-08-19 08:54:50.500 232 12800.42 31.90 54817.20 88888.00 2012-08-19 08:54:50.625 232 12800.38 31.88 54817.20 88888.00 2012-08-19 08:54:50.750 232 12800.33 31.88 54817.20 88888.00 2012-08-19 08:54:50.875 232 12800.27 31.90 54817.20 88888.00 2012-08-19 08:54:51.000 232 12800.33 31.88 54817.20 88888.00 2012-08-19 08:54:51.125 232 12800.40 31.90 54817.20 88888.00 2012-08-19 08:54:51.250 232 12800.40 31.93 54817.20 88888.00 2012-08-19 08:54:51.375 232 12800.35 31.95 54817.20 88888.00 2012-08-19 08:54:51.500 232 12800.27 31.95 54817.20 88888.00 2012-08-19 08:54:51.625 232 12800.25 31.95 54817.18 88888.00 2012-08-19 08:54:51.750 232 12800.33 32.00 54817.18 88888.00 2012-08-19 08:54:51.875 232 12800.33 32.00 54817.22 88888.00 2012-08-19 08:54:52.000 232 12800.27 32.00 54817.20 88888.00 2012-08-19 08:54:52.125 232 12800.23 31.98 54817.22 88888.00 2012-08-19 08:54:52.250 232 12800.23 32.00 54817.22 88888.00 2012-08-19 08:54:52.375 232 12800.23 32.02 54817.20 88888.00 2012-08-19 08:54:52.500 232 12800.20 31.98 54817.15 88888.00 2012-08-19 08:54:52.625 232 12800.25 31.98 54817.20 88888.00 2012-08-19 08:54:52.750 232 12800.23 32.02 54817.22 88888.00 2012-08-19 08:54:52.875 232 12800.15 32.05 54817.25 88888.00 2012-08-19 08:54:53.000 232 12800.12 32.02 54817.22 88888.00 2012-08-19 08:54:53.125 232 12800.12 32.05 54817.25 88888.00 2012-08-19 08:54:53.250 232 12800.12 32.08 54817.30 88888.00 2012-08-19 08:54:53.375 232 12800.17 32.08 54817.25 88888.00 2012-08-19 08:54:53.500 232 12800.17 32.10 54817.25 88888.00 2012-08-19 08:54:53.625 232 12800.17 32.12 54817.28 88888.00 2012-08-19 08:54:53.750 232 12800.08 32.10 54817.25 88888.00 2012-08-19 08:54:53.875 232 12800.00 32.12 54817.25 88888.00 2012-08-19 08:54:54.000 232 12800.02 32.17 54817.25 88888.00 2012-08-19 08:54:54.125 232 12800.05 32.17 54817.28 88888.00 2012-08-19 08:54:54.250 232 12800.02 32.12 54817.28 88888.00 2012-08-19 08:54:54.375 232 12800.05 32.12 54817.25 88888.00 2012-08-19 08:54:54.500 232 12800.05 32.15 54817.22 88888.00 2012-08-19 08:54:54.625 232 12800.05 32.23 54817.28 88888.00 2012-08-19 08:54:54.750 232 12800.02 32.20 54817.30 88888.00 2012-08-19 08:54:54.875 232 12800.00 32.20 54817.28 88888.00 2012-08-19 08:54:55.000 232 12800.08 32.20 54817.22 88888.00 2012-08-19 08:54:55.125 232 12800.08 32.23 54817.28 88888.00 2012-08-19 08:54:55.250 232 12800.02 32.23 54817.30 88888.00 2012-08-19 08:54:55.375 232 12800.05 32.27 54817.32 88888.00 2012-08-19 08:54:55.500 232 12800.02 32.30 54817.32 88888.00 2012-08-19 08:54:55.625 232 12799.98 32.25 54817.32 88888.00 2012-08-19 08:54:55.750 232 12799.92 32.25 54817.32 88888.00 2012-08-19 08:54:55.875 232 12799.90 32.27 54817.32 88888.00 2012-08-19 08:54:56.000 232 12799.90 32.27 54817.28 88888.00 2012-08-19 08:54:56.125 232 12799.90 32.30 54817.32 88888.00 2012-08-19 08:54:56.250 232 12799.85 32.30 54817.35 88888.00 2012-08-19 08:54:56.375 232 12799.88 32.35 54817.35 88888.00 2012-08-19 08:54:56.500 232 12799.83 32.33 54817.30 88888.00 2012-08-19 08:54:56.625 232 12799.80 32.33 54817.32 88888.00 2012-08-19 08:54:56.750 232 12799.75 32.35 54817.35 88888.00 2012-08-19 08:54:56.875 232 12799.77 32.35 54817.35 88888.00 2012-08-19 08:54:57.000 232 12799.85 32.35 54817.35 88888.00 2012-08-19 08:54:57.125 232 12799.83 32.40 54817.38 88888.00 2012-08-19 08:54:57.250 232 12799.70 32.45 54817.38 88888.00 2012-08-19 08:54:57.375 232 12799.65 32.45 54817.35 88888.00 2012-08-19 08:54:57.500 232 12799.62 32.42 54817.32 88888.00 2012-08-19 08:54:57.625 232 12799.62 32.45 54817.35 88888.00 2012-08-19 08:54:57.750 232 12799.58 32.45 54817.35 88888.00 2012-08-19 08:54:57.875 232 12799.50 32.48 54817.38 88888.00 2012-08-19 08:54:58.000 232 12799.48 32.50 54817.38 88888.00 2012-08-19 08:54:58.125 232 12799.50 32.52 54817.40 88888.00 2012-08-19 08:54:58.250 232 12799.58 32.55 54817.40 88888.00 2012-08-19 08:54:58.375 232 12799.58 32.58 54817.43 88888.00 2012-08-19 08:54:58.500 232 12799.55 32.58 54817.40 88888.00 2012-08-19 08:54:58.625 232 12799.52 32.58 54817.40 88888.00 2012-08-19 08:54:58.750 232 12799.52 32.58 54817.40 88888.00 2012-08-19 08:54:58.875 232 12799.48 32.60 54817.43 88888.00 2012-08-19 08:54:59.000 232 12799.48 32.62 54817.43 88888.00 2012-08-19 08:54:59.125 232 12799.45 32.65 54817.43 88888.00 2012-08-19 08:54:59.250 232 12799.45 32.67 54817.45 88888.00 2012-08-19 08:54:59.375 232 12799.42 32.73 54817.43 88888.00 2012-08-19 08:54:59.500 232 12799.35 32.73 54817.43 88888.00 2012-08-19 08:54:59.625 232 12799.30 32.70 54817.40 88888.00 2012-08-19 08:54:59.750 232 12799.25 32.70 54817.40 88888.00 2012-08-19 08:54:59.875 232 12799.20 32.70 54817.40 88888.00 2012-08-19 08:55:00.000 232 12799.23 32.73 54817.43 88888.00 2012-08-19 08:55:00.125 232 12799.23 32.75 54817.43 88888.00 2012-08-19 08:55:00.250 232 12799.17 32.83 54817.45 88888.00 2012-08-19 08:55:00.375 232 12799.25 32.88 54817.47 88888.00 2012-08-19 08:55:00.500 232 12799.30 32.88 54817.47 88888.00 2012-08-19 08:55:00.625 232 12799.27 32.88 54817.47 88888.00 2012-08-19 08:55:00.750 232 12799.27 32.90 54817.47 88888.00 2012-08-19 08:55:00.875 232 12799.20 32.98 54817.50 88888.00 2012-08-19 08:55:01.000 232 12799.17 32.98 54817.50 88888.00 2012-08-19 08:55:01.125 232 12799.10 32.95 54817.47 88888.00 2012-08-19 08:55:01.250 232 12799.12 32.95 54817.47 88888.00 2012-08-19 08:55:01.375 232 12799.15 32.92 54817.45 88888.00 2012-08-19 08:55:01.500 232 12799.05 32.95 54817.47 88888.00 2012-08-19 08:55:01.625 232 12799.02 33.00 54817.50 88888.00 2012-08-19 08:55:01.750 232 12799.02 33.02 54817.53 88888.00 2012-08-19 08:55:01.875 232 12799.00 33.00 54817.50 88888.00 2012-08-19 08:55:02.000 232 12798.98 33.00 54817.50 88888.00 2012-08-19 08:55:02.125 232 12799.00 33.08 54817.53 88888.00 2012-08-19 08:55:02.250 232 12798.98 33.12 54817.53 88888.00 2012-08-19 08:55:02.375 232 12798.98 33.12 54817.50 88888.00 2012-08-19 08:55:02.500 232 12798.98 33.12 54817.50 88888.00 2012-08-19 08:55:02.625 232 12799.02 33.15 54817.53 88888.00 2012-08-19 08:55:02.750 232 12799.05 33.23 54817.55 88888.00 2012-08-19 08:55:02.875 232 12799.02 33.27 54817.55 88888.00 2012-08-19 08:55:03.000 232 12798.98 33.27 54817.55 88888.00 2012-08-19 08:55:03.125 232 12798.98 33.25 54817.53 88888.00 2012-08-19 08:55:03.250 232 12798.95 33.25 54817.53 88888.00 2012-08-19 08:55:03.375 232 12798.98 33.25 54817.50 88888.00 2012-08-19 08:55:03.500 232 12798.90 33.27 54817.53 88888.00 2012-08-19 08:55:03.625 232 12798.85 33.30 54817.55 88888.00 2012-08-19 08:55:03.750 232 12798.85 33.35 54817.50 88888.00 2012-08-19 08:55:03.875 232 12798.83 33.38 54817.53 88888.00 2012-08-19 08:55:04.000 232 12798.77 33.40 54817.55 88888.00 2012-08-19 08:55:04.125 232 12798.80 33.42 54817.60 88888.00 2012-08-19 08:55:04.250 232 12798.80 33.50 54817.60 88888.00 2012-08-19 08:55:04.375 232 12798.85 33.52 54817.57 88888.00 2012-08-19 08:55:04.500 232 12798.83 33.50 54817.55 88888.00 2012-08-19 08:55:04.625 232 12798.83 33.52 54817.55 88888.00 2012-08-19 08:55:04.750 232 12798.83 33.55 54817.55 88888.00 2012-08-19 08:55:04.875 232 12798.80 33.58 54817.55 88888.00 2012-08-19 08:55:05.000 232 12798.77 33.58 54817.57 88888.00 2012-08-19 08:55:05.125 232 12798.83 33.60 54817.57 88888.00 2012-08-19 08:55:05.250 232 12798.77 33.60 54817.57 88888.00 2012-08-19 08:55:05.375 232 12798.80 33.65 54817.57 88888.00 2012-08-19 08:55:05.500 232 12798.77 33.67 54817.60 88888.00 2012-08-19 08:55:05.625 232 12798.80 33.73 54817.62 88888.00 2012-08-19 08:55:05.750 232 12798.75 33.70 54817.62 88888.00 2012-08-19 08:55:05.875 232 12798.70 33.73 54817.57 88888.00 2012-08-19 08:55:06.000 232 12798.70 33.75 54817.57 88888.00 2012-08-19 08:55:06.125 232 12798.80 33.77 54817.57 88888.00 2012-08-19 08:55:06.250 232 12798.80 33.85 54817.57 88888.00 2012-08-19 08:55:06.375 232 12798.73 33.85 54817.57 88888.00 2012-08-19 08:55:06.500 232 12798.65 33.88 54817.57 88888.00 2012-08-19 08:55:06.625 232 12798.65 33.90 54817.57 88888.00 2012-08-19 08:55:06.750 232 12798.67 33.92 54817.57 88888.00 2012-08-19 08:55:06.875 232 12798.65 33.95 54817.57 88888.00 2012-08-19 08:55:07.000 232 12798.60 33.95 54817.50 88888.00 2012-08-19 08:55:07.125 232 12798.62 34.00 54817.53 88888.00 2012-08-19 08:55:07.250 232 12798.75 34.08 54817.57 88888.00 2012-08-19 08:55:07.375 232 12798.80 34.05 54817.55 88888.00 2012-08-19 08:55:07.500 232 12798.75 34.08 54817.55 88888.00 2012-08-19 08:55:07.625 232 12798.73 34.12 54817.53 88888.00 2012-08-19 08:55:07.750 232 12798.70 34.12 54817.50 88888.00 2012-08-19 08:55:07.875 232 12798.67 34.08 54817.50 88888.00 2012-08-19 08:55:08.000 232 12798.67 34.12 54817.50 88888.00 2012-08-19 08:55:08.125 232 12798.67 34.17 54817.53 88888.00 2012-08-19 08:55:08.250 232 12798.70 34.23 54817.57 88888.00 2012-08-19 08:55:08.375 232 12798.75 34.20 54817.60 88888.00 2012-08-19 08:55:08.500 232 12798.73 34.15 54817.57 88888.00 2012-08-19 08:55:08.625 232 12798.65 34.17 54817.53 88888.00 2012-08-19 08:55:08.750 232 12798.73 34.23 54817.55 88888.00 2012-08-19 08:55:08.875 232 12798.80 34.30 54817.55 88888.00 2012-08-19 08:55:09.000 232 12798.83 34.27 54817.53 88888.00 2012-08-19 08:55:09.125 232 12798.85 34.30 54817.53 88888.00 2012-08-19 08:55:09.250 232 12798.85 34.33 54817.57 88888.00 2012-08-19 08:55:09.375 232 12798.88 34.33 54817.57 88888.00 2012-08-19 08:55:09.500 232 12798.88 34.35 54817.53 88888.00 2012-08-19 08:55:09.625 232 12798.90 34.35 54817.50 88888.00 2012-08-19 08:55:09.750 232 12798.90 34.40 54817.53 88888.00 2012-08-19 08:55:09.875 232 12798.90 34.42 54817.53 88888.00 2012-08-19 08:55:10.000 232 12798.90 34.45 54817.53 88888.00 2012-08-19 08:55:10.125 232 12798.88 34.40 54817.53 88888.00 2012-08-19 08:55:10.250 232 12798.85 34.45 54817.55 88888.00 2012-08-19 08:55:10.375 232 12798.95 34.50 54817.55 88888.00 2012-08-19 08:55:10.500 232 12798.92 34.52 54817.53 88888.00 2012-08-19 08:55:10.625 232 12798.95 34.55 54817.53 88888.00 2012-08-19 08:55:10.750 232 12799.00 34.60 54817.55 88888.00 2012-08-19 08:55:10.875 232 12799.05 34.62 54817.55 88888.00 2012-08-19 08:55:11.000 232 12799.05 34.67 54817.53 88888.00 2012-08-19 08:55:11.125 232 12799.00 34.70 54817.55 88888.00 2012-08-19 08:55:11.250 232 12798.95 34.67 54817.53 88888.00 2012-08-19 08:55:11.375 232 12798.98 34.70 54817.53 88888.00 2012-08-19 08:55:11.500 232 12799.00 34.77 54817.57 88888.00 2012-08-19 08:55:11.625 232 12798.98 34.77 54817.57 88888.00 2012-08-19 08:55:11.750 232 12798.98 34.83 54817.57 88888.00 2012-08-19 08:55:11.875 232 12798.98 34.80 54817.55 88888.00 2012-08-19 08:55:12.000 232 12799.00 34.80 54817.53 88888.00 2012-08-19 08:55:12.125 232 12799.05 34.80 54817.53 88888.00 2012-08-19 08:55:12.250 232 12799.00 34.80 54817.53 88888.00 2012-08-19 08:55:12.375 232 12798.98 34.83 54817.53 88888.00 2012-08-19 08:55:12.500 232 12798.98 34.85 54817.50 88888.00 2012-08-19 08:55:12.625 232 12799.02 34.90 54817.53 88888.00 2012-08-19 08:55:12.750 232 12799.05 34.90 54817.50 88888.00 2012-08-19 08:55:12.875 232 12799.05 34.90 54817.50 88888.00 2012-08-19 08:55:13.000 232 12799.08 34.92 54817.50 88888.00 2012-08-19 08:55:13.125 232 12799.12 34.98 54817.53 88888.00 2012-08-19 08:55:13.250 232 12799.12 34.98 54817.53 88888.00 2012-08-19 08:55:13.375 232 12799.15 34.95 54817.50 88888.00 2012-08-19 08:55:13.500 232 12799.12 34.98 54817.53 88888.00 2012-08-19 08:55:13.625 232 12799.12 35.02 54817.53 88888.00 2012-08-19 08:55:13.750 232 12799.15 34.98 54817.53 88888.00 2012-08-19 08:55:13.875 232 12799.15 35.02 54817.53 88888.00 2012-08-19 08:55:14.000 232 12799.10 35.05 54817.50 88888.00 2012-08-19 08:55:14.125 232 12799.12 35.10 54817.53 88888.00 2012-08-19 08:55:14.250 232 12799.17 35.10 54817.50 88888.00 2012-08-19 08:55:14.375 232 12799.23 35.10 54817.45 88888.00 2012-08-19 08:55:14.500 232 12799.23 35.10 54817.45 88888.00 2012-08-19 08:55:14.625 232 12799.23 35.15 54817.50 88888.00 2012-08-19 08:55:14.750 232 12799.25 35.17 54817.53 88888.00 2012-08-19 08:55:14.875 232 12799.27 35.17 54817.53 88888.00 2012-08-19 08:55:15.000 232 12799.35 35.17 54817.47 88888.00 2012-08-19 08:55:15.125 232 12799.35 35.17 54817.50 88888.00 2012-08-19 08:55:15.250 232 12799.33 35.17 54817.50 88888.00 2012-08-19 08:55:15.375 232 12799.38 35.23 54817.47 88888.00 2012-08-19 08:55:15.500 232 12799.40 35.25 54817.47 88888.00 2012-08-19 08:55:15.625 232 12799.42 35.27 54817.47 88888.00 2012-08-19 08:55:15.750 232 12799.38 35.30 54817.47 88888.00 2012-08-19 08:55:15.875 232 12799.42 35.30 54817.47 88888.00 2012-08-19 08:55:16.000 232 12799.42 35.30 54817.47 88888.00 2012-08-19 08:55:16.125 232 12799.33 35.30 54817.47 88888.00 2012-08-19 08:55:16.250 232 12799.30 35.33 54817.50 88888.00 2012-08-19 08:55:16.375 232 12799.38 35.35 54817.50 88888.00 2012-08-19 08:55:16.500 232 12799.40 35.38 54817.47 88888.00 2012-08-19 08:55:16.625 232 12799.38 35.35 54817.43 88888.00 2012-08-19 08:55:16.750 232 12799.42 35.35 54817.43 88888.00 2012-08-19 08:55:16.875 232 12799.48 35.38 54817.43 88888.00 2012-08-19 08:55:17.000 232 12799.50 35.40 54817.40 88888.00 2012-08-19 08:55:17.125 232 12799.50 35.38 54817.43 88888.00 2012-08-19 08:55:17.250 232 12799.48 35.38 54817.43 88888.00 2012-08-19 08:55:17.375 232 12799.55 35.40 54817.43 88888.00 2012-08-19 08:55:17.500 232 12799.60 35.42 54817.43 88888.00 2012-08-19 08:55:17.625 232 12799.58 35.42 54817.38 88888.00 2012-08-19 08:55:17.750 232 12799.55 35.42 54817.38 88888.00 2012-08-19 08:55:17.875 232 12799.58 35.48 54817.38 88888.00 2012-08-19 08:55:18.000 232 12799.62 35.48 54817.38 88888.00 2012-08-19 08:55:18.125 232 12799.60 35.48 54817.40 88888.00 2012-08-19 08:55:18.250 232 12799.62 35.52 54817.40 88888.00 2012-08-19 08:55:18.375 232 12799.65 35.52 54817.38 88888.00 2012-08-19 08:55:18.500 232 12799.67 35.52 54817.35 88888.00 2012-08-19 08:55:18.625 232 12799.73 35.52 54817.35 88888.00 2012-08-19 08:55:18.750 232 12799.70 35.55 54817.35 88888.00 2012-08-19 08:55:18.875 232 12799.73 35.55 54817.32 88888.00 2012-08-19 08:55:19.000 232 12799.77 35.58 54817.32 88888.00 2012-08-19 08:55:19.125 232 12799.75 35.60 54817.32 88888.00 2012-08-19 08:55:19.250 232 12799.73 35.60 54817.32 88888.00 2012-08-19 08:55:19.375 232 12799.73 35.62 54817.32 88888.00 2012-08-19 08:55:19.500 232 12799.75 35.65 54817.35 88888.00 2012-08-19 08:55:19.625 232 12799.83 35.62 54817.35 88888.00 2012-08-19 08:55:19.750 232 12799.88 35.62 54817.35 88888.00 2012-08-19 08:55:19.875 232 12799.92 35.65 54817.35 88888.00 2012-08-19 08:55:20.000 232 12799.90 35.67 54817.35 88888.00 2012-08-19 08:55:20.125 232 12799.90 35.73 54817.35 88888.00 2012-08-19 08:55:20.250 232 12799.92 35.67 54817.35 88888.00 2012-08-19 08:55:20.375 232 12799.88 35.70 54817.32 88888.00 2012-08-19 08:55:20.500 232 12799.88 35.70 54817.32 88888.00 2012-08-19 08:55:20.625 232 12799.95 35.70 54817.32 88888.00 2012-08-19 08:55:20.750 232 12799.95 35.73 54817.30 88888.00 2012-08-19 08:55:20.875 232 12799.90 35.73 54817.30 88888.00 2012-08-19 08:55:21.000 232 12799.90 35.73 54817.28 88888.00 2012-08-19 08:55:21.125 232 12799.92 35.73 54817.28 88888.00 2012-08-19 08:55:21.250 232 12799.90 35.70 54817.30 88888.00 2012-08-19 08:55:21.375 232 12799.88 35.70 54817.28 88888.00 2012-08-19 08:55:21.500 232 12799.83 35.73 54817.28 88888.00 2012-08-19 08:55:21.625 232 12799.92 35.77 54817.28 88888.00 2012-08-19 08:55:21.750 232 12799.98 35.75 54817.28 88888.00 2012-08-19 08:55:21.875 232 12799.98 35.80 54817.25 88888.00 2012-08-19 08:55:22.000 232 12800.00 35.83 54817.25 88888.00 2012-08-19 08:55:22.125 232 12800.02 35.80 54817.22 88888.00 2012-08-19 08:55:22.250 232 12800.02 35.77 54817.25 88888.00 2012-08-19 08:55:22.375 232 12800.02 35.83 54817.28 88888.00 2012-08-19 08:55:22.500 232 12800.05 35.83 54817.28 88888.00 2012-08-19 08:55:22.625 232 12800.02 35.83 54817.22 88888.00 2012-08-19 08:55:22.750 232 12800.00 35.85 54817.25 88888.00 2012-08-19 08:55:22.875 232 12800.02 35.85 54817.25 88888.00 2012-08-19 08:55:23.000 232 12800.02 35.85 54817.22 88888.00 2012-08-19 08:55:23.125 232 12800.08 35.85 54817.22 88888.00 2012-08-19 08:55:23.250 232 12800.10 35.85 54817.22 88888.00 2012-08-19 08:55:23.375 232 12800.15 35.85 54817.22 88888.00 2012-08-19 08:55:23.500 232 12800.17 35.88 54817.22 88888.00 2012-08-19 08:55:23.625 232 12800.17 35.88 54817.20 88888.00 2012-08-19 08:55:23.750 232 12800.15 35.90 54817.20 88888.00 2012-08-19 08:55:23.875 232 12800.20 35.90 54817.20 88888.00 2012-08-19 08:55:24.000 232 12800.25 35.88 54817.18 88888.00 2012-08-19 08:55:24.125 232 12800.23 35.90 54817.18 88888.00 2012-08-19 08:55:24.250 232 12800.25 35.95 54817.20 88888.00 2012-08-19 08:55:24.375 232 12800.25 35.95 54817.20 88888.00 2012-08-19 08:55:24.500 232 12800.23 35.92 54817.20 88888.00 2012-08-19 08:55:24.625 232 12800.23 35.95 54817.18 88888.00 2012-08-19 08:55:24.750 232 12800.23 35.98 54817.15 88888.00 2012-08-19 08:55:24.875 232 12800.33 35.98 54817.18 88888.00 2012-08-19 08:55:25.000 232 12800.42 35.95 54817.18 88888.00 2012-08-19 08:55:25.125 232 12800.40 35.95 54817.18 88888.00 2012-08-19 08:55:25.250 232 12800.40 35.92 54817.18 88888.00 2012-08-19 08:55:25.375 232 12800.38 35.95 54817.15 88888.00 2012-08-19 08:55:25.500 232 12800.38 35.95 54817.18 88888.00 2012-08-19 08:55:25.625 232 12800.40 35.98 54817.18 88888.00 2012-08-19 08:55:25.750 232 12800.40 35.98 54817.18 88888.00 2012-08-19 08:55:25.875 232 12800.38 36.00 54817.18 88888.00 2012-08-19 08:55:26.000 232 12800.35 35.98 54817.15 88888.00 2012-08-19 08:55:26.125 232 12800.33 35.98 54817.12 88888.00 2012-08-19 08:55:26.250 232 12800.35 35.98 54817.12 88888.00 2012-08-19 08:55:26.375 232 12800.42 36.00 54817.10 88888.00 2012-08-19 08:55:26.500 232 12800.50 36.00 54817.12 88888.00 2012-08-19 08:55:26.625 232 12800.48 35.98 54817.07 88888.00 2012-08-19 08:55:26.750 232 12800.50 35.95 54817.10 88888.00 2012-08-19 08:55:26.875 232 12800.48 35.98 54817.10 88888.00 2012-08-19 08:55:27.000 232 12800.48 36.05 54817.10 88888.00 2012-08-19 08:55:27.125 232 12800.50 36.02 54817.10 88888.00 2012-08-19 08:55:27.250 232 12800.58 36.02 54817.12 88888.00 2012-08-19 08:55:27.375 232 12800.65 36.02 54817.10 88888.00 2012-08-19 08:55:27.500 232 12800.67 36.05 54817.10 88888.00 2012-08-19 08:55:27.625 232 12800.67 36.02 54817.10 88888.00 2012-08-19 08:55:27.750 232 12800.65 36.02 54817.10 88888.00 2012-08-19 08:55:27.875 232 12800.67 36.02 54817.10 88888.00 2012-08-19 08:55:28.000 232 12800.67 36.02 54817.05 88888.00 2012-08-19 08:55:28.125 232 12800.60 36.02 54817.05 88888.00 2012-08-19 08:55:28.250 232 12800.58 36.02 54817.07 88888.00 2012-08-19 08:55:28.375 232 12800.62 36.05 54817.10 88888.00 2012-08-19 08:55:28.500 232 12800.58 36.05 54817.10 88888.00 2012-08-19 08:55:28.625 232 12800.60 36.02 54817.12 88888.00 2012-08-19 08:55:28.750 232 12800.67 36.05 54817.07 88888.00 2012-08-19 08:55:28.875 232 12800.70 36.05 54817.05 88888.00 2012-08-19 08:55:29.000 232 12800.65 36.02 54817.03 88888.00 2012-08-19 08:55:29.125 232 12800.67 36.02 54817.05 88888.00 2012-08-19 08:55:29.250 232 12800.67 36.02 54817.05 88888.00 2012-08-19 08:55:29.375 232 12800.67 36.05 54817.07 88888.00 2012-08-19 08:55:29.500 232 12800.70 36.10 54817.07 88888.00 2012-08-19 08:55:29.625 232 12800.77 36.10 54817.05 88888.00 2012-08-19 08:55:29.750 232 12800.75 36.08 54817.05 88888.00 2012-08-19 08:55:29.875 232 12800.67 36.05 54817.07 88888.00 2012-08-19 08:55:30.000 232 12800.70 36.08 54817.05 88888.00 2012-08-19 08:55:30.125 232 12800.73 36.10 54817.10 88888.00 2012-08-19 08:55:30.250 232 12800.77 36.08 54817.10 88888.00 2012-08-19 08:55:30.375 232 12800.77 36.08 54817.07 88888.00 2012-08-19 08:55:30.500 232 12800.70 36.08 54817.05 88888.00 2012-08-19 08:55:30.625 232 12800.73 36.08 54817.05 88888.00 2012-08-19 08:55:30.750 232 12800.77 36.08 54817.07 88888.00 2012-08-19 08:55:30.875 232 12800.85 36.05 54817.07 88888.00 2012-08-19 08:55:31.000 232 12800.88 36.08 54817.07 88888.00 2012-08-19 08:55:31.125 232 12800.83 36.10 54817.07 88888.00 2012-08-19 08:55:31.250 232 12800.77 36.10 54817.10 88888.00 2012-08-19 08:55:31.375 232 12800.77 36.10 54817.05 88888.00 2012-08-19 08:55:31.500 232 12800.83 36.08 54817.07 88888.00 2012-08-19 08:55:31.625 232 12800.83 36.10 54817.05 88888.00 2012-08-19 08:55:31.750 232 12800.83 36.05 54817.03 88888.00 2012-08-19 08:55:31.875 232 12800.77 36.02 54817.00 88888.00 2012-08-19 08:55:32.000 232 12800.80 36.02 54817.03 88888.00 2012-08-19 08:55:32.125 232 12800.85 36.02 54817.05 88888.00 2012-08-19 08:55:32.250 232 12800.85 36.02 54817.05 88888.00 2012-08-19 08:55:32.375 232 12800.88 36.05 54817.07 88888.00 2012-08-19 08:55:32.500 232 12800.90 36.08 54817.05 88888.00 2012-08-19 08:55:32.625 232 12800.92 36.10 54817.05 88888.00 2012-08-19 08:55:32.750 232 12800.88 36.05 54817.03 88888.00 2012-08-19 08:55:32.875 232 12800.88 36.05 54817.03 88888.00 2012-08-19 08:55:33.000 232 12800.92 36.05 54817.05 88888.00 2012-08-19 08:55:33.125 232 12800.90 36.05 54817.05 88888.00 2012-08-19 08:55:33.250 232 12800.88 36.02 54817.05 88888.00 2012-08-19 08:55:33.375 232 12800.88 36.05 54817.05 88888.00 2012-08-19 08:55:33.500 232 12800.90 36.02 54817.05 88888.00 2012-08-19 08:55:33.625 232 12800.95 36.02 54817.03 88888.00 2012-08-19 08:55:33.750 232 12800.92 36.00 54817.03 88888.00 2012-08-19 08:55:33.875 232 12800.98 36.00 54817.03 88888.00 2012-08-19 08:55:34.000 232 12801.05 35.98 54817.03 88888.00 2012-08-19 08:55:34.125 232 12801.00 36.00 54817.05 88888.00 2012-08-19 08:55:34.250 232 12800.98 35.98 54817.03 88888.00 2012-08-19 08:55:34.375 232 12801.02 36.00 54817.05 88888.00 2012-08-19 08:55:34.500 232 12801.05 35.95 54817.03 88888.00 2012-08-19 08:55:34.625 232 12801.05 35.95 54817.00 88888.00 2012-08-19 08:55:34.750 232 12801.10 35.95 54817.03 88888.00 2012-08-19 08:55:34.875 232 12801.15 35.95 54817.03 88888.00 2012-08-19 08:55:35.000 232 12801.23 35.98 54817.03 88888.00 2012-08-19 08:55:35.125 232 12801.23 35.95 54817.05 88888.00 2012-08-19 08:55:35.250 232 12801.20 35.92 54817.03 88888.00 2012-08-19 08:55:35.375 232 12801.17 35.92 54817.03 88888.00 2012-08-19 08:55:35.500 232 12801.10 35.90 54817.00 88888.00 2012-08-19 08:55:35.625 232 12801.15 35.85 54816.97 88888.00 2012-08-19 08:55:35.750 232 12801.17 35.83 54816.97 88888.00 2012-08-19 08:55:35.875 232 12801.17 35.88 54817.00 88888.00 2012-08-19 08:55:36.000 232 12801.15 35.88 54816.97 88888.00 2012-08-19 08:55:36.125 232 12801.25 35.85 54816.97 88888.00 2012-08-19 08:55:36.250 232 12801.20 35.80 54817.00 88888.00 2012-08-19 08:55:36.375 232 12801.15 35.80 54817.00 88888.00 2012-08-19 08:55:36.500 232 12801.15 35.77 54816.97 88888.00 2012-08-19 08:55:36.625 232 12801.20 35.83 54817.00 88888.00 2012-08-19 08:55:36.750 232 12801.25 35.85 54817.00 88888.00 2012-08-19 08:55:36.875 232 12801.17 35.83 54817.00 88888.00 2012-08-19 08:55:37.000 232 12801.17 35.83 54817.00 88888.00 2012-08-19 08:55:37.125 232 12801.23 35.80 54817.00 88888.00 2012-08-19 08:55:37.250 232 12801.23 35.75 54817.00 88888.00 2012-08-19 08:55:37.375 232 12801.27 35.77 54817.03 88888.00 2012-08-19 08:55:37.500 232 12801.38 35.80 54817.03 88888.00 2012-08-19 08:55:37.625 232 12801.45 35.77 54817.00 88888.00 2012-08-19 08:55:37.750 232 12801.50 35.75 54817.00 88888.00 2012-08-19 08:55:37.875 232 12801.45 35.73 54817.00 88888.00 2012-08-19 08:55:38.000 232 12801.45 35.75 54816.97 88888.00 2012-08-19 08:55:38.125 232 12801.48 35.75 54817.03 88888.00 2012-08-19 08:55:38.250 232 12801.45 35.70 54816.97 88888.00 2012-08-19 08:55:38.375 232 12801.48 35.67 54816.97 88888.00 2012-08-19 08:55:38.500 232 12801.48 35.67 54817.00 88888.00 2012-08-19 08:55:38.625 232 12801.48 35.65 54817.03 88888.00 2012-08-19 08:55:38.750 232 12801.45 35.65 54817.03 88888.00 2012-08-19 08:55:38.875 232 12801.48 35.60 54817.00 88888.00 2012-08-19 08:55:39.000 232 12801.48 35.58 54817.00 88888.00 2012-08-19 08:55:39.125 232 12801.58 35.62 54817.03 88888.00 2012-08-19 08:55:39.250 232 12801.58 35.65 54817.05 88888.00 2012-08-19 08:55:39.375 232 12801.58 35.60 54817.03 88888.00 2012-08-19 08:55:39.500 232 12801.58 35.55 54817.00 88888.00 2012-08-19 08:55:39.625 232 12801.65 35.52 54817.00 88888.00 2012-08-19 08:55:39.750 232 12801.65 35.50 54817.00 88888.00 2012-08-19 08:55:39.875 232 12801.60 35.52 54817.03 88888.00 2012-08-19 08:55:40.000 232 12801.62 35.50 54817.00 88888.00 2012-08-19 08:55:40.125 232 12801.62 35.48 54817.05 88888.00 2012-08-19 08:55:40.250 232 12801.62 35.45 54817.00 88888.00 2012-08-19 08:55:40.375 232 12801.65 35.42 54817.00 88888.00 2012-08-19 08:55:40.500 232 12801.60 35.42 54817.03 88888.00 2012-08-19 08:55:40.625 232 12801.58 35.42 54817.05 88888.00 2012-08-19 08:55:40.750 232 12801.60 35.42 54817.03 88888.00 2012-08-19 08:55:40.875 232 12801.60 35.42 54817.03 88888.00 2012-08-19 08:55:41.000 232 12801.62 35.40 54817.00 88888.00 2012-08-19 08:55:41.125 232 12801.65 35.42 54817.03 88888.00 2012-08-19 08:55:41.250 232 12801.62 35.38 54817.03 88888.00 2012-08-19 08:55:41.375 232 12801.65 35.38 54817.03 88888.00 2012-08-19 08:55:41.500 232 12801.62 35.40 54817.03 88888.00 2012-08-19 08:55:41.625 232 12801.62 35.35 54817.03 88888.00 2012-08-19 08:55:41.750 232 12801.58 35.33 54817.00 88888.00 2012-08-19 08:55:41.875 232 12801.60 35.33 54817.00 88888.00 2012-08-19 08:55:42.000 232 12801.60 35.33 54817.00 88888.00 2012-08-19 08:55:42.125 232 12801.65 35.33 54817.05 88888.00 2012-08-19 08:55:42.250 232 12801.65 35.25 54817.03 88888.00 2012-08-19 08:55:42.375 232 12801.73 35.23 54817.03 88888.00 2012-08-19 08:55:42.500 232 12801.75 35.25 54817.05 88888.00 2012-08-19 08:55:42.625 232 12801.73 35.25 54817.07 88888.00 2012-08-19 08:55:42.750 232 12801.73 35.25 54817.05 88888.00 2012-08-19 08:55:42.875 232 12801.75 35.23 54817.03 88888.00 2012-08-19 08:55:43.000 232 12801.80 35.17 54817.03 88888.00 2012-08-19 08:55:43.125 232 12801.83 35.15 54817.05 88888.00 2012-08-19 08:55:43.250 232 12801.75 35.12 54817.05 88888.00 2012-08-19 08:55:43.375 232 12801.77 35.15 54817.05 88888.00 2012-08-19 08:55:43.500 232 12801.77 35.12 54817.05 88888.00 2012-08-19 08:55:43.625 232 12801.77 35.08 54817.03 88888.00 2012-08-19 08:55:43.750 232 12801.80 35.10 54817.07 88888.00 2012-08-19 08:55:43.875 232 12801.75 35.10 54817.07 88888.00 2012-08-19 08:55:44.000 232 12801.70 35.10 54817.05 88888.00 2012-08-19 08:55:44.125 232 12801.67 35.05 54817.05 88888.00 2012-08-19 08:55:44.250 232 12801.70 34.95 54816.97 88888.00 2012-08-19 08:55:44.375 232 12801.73 34.98 54817.00 88888.00 2012-08-19 08:55:44.500 232 12801.77 35.00 54817.03 88888.00 2012-08-19 08:55:44.625 232 12801.88 35.02 54817.07 88888.00 2012-08-19 08:55:44.750 232 12801.85 35.00 54817.07 88888.00 2012-08-19 08:55:44.875 232 12801.83 34.98 54817.07 88888.00 2012-08-19 08:55:45.000 232 12801.85 34.98 54817.05 88888.00 2012-08-19 08:55:45.125 232 12801.85 34.95 54817.07 88888.00 2012-08-19 08:55:45.250 232 12801.85 34.88 54817.05 88888.00 2012-08-19 08:55:45.375 232 12801.92 34.90 54817.03 88888.00 2012-08-19 08:55:45.500 232 12801.95 34.88 54817.03 88888.00 2012-08-19 08:55:45.625 232 12801.98 34.92 54817.00 88888.00 2012-08-19 08:55:45.750 232 12801.98 34.98 54817.05 88888.00 2012-08-19 08:55:45.875 232 12801.98 34.92 54817.05 88888.00 2012-08-19 08:55:46.000 232 12801.95 34.85 54817.05 88888.00 2012-08-19 08:55:46.125 232 12801.95 34.85 54817.07 88888.00 2012-08-19 08:55:46.250 232 12801.92 34.80 54817.05 88888.00 2012-08-19 08:55:46.375 232 12801.95 34.77 54817.03 88888.00 2012-08-19 08:55:46.500 232 12801.98 34.80 54817.07 88888.00 2012-08-19 08:55:46.625 232 12802.02 34.80 54817.07 88888.00 2012-08-19 08:55:46.750 232 12802.05 34.80 54817.05 88888.00 2012-08-19 08:55:46.875 232 12802.02 34.73 54817.05 88888.00 2012-08-19 08:55:47.000 232 12802.05 34.67 54817.05 88888.00 2012-08-19 08:55:47.125 232 12802.08 34.73 54817.07 88888.00 2012-08-19 08:55:47.250 232 12802.02 34.70 54817.07 88888.00 2012-08-19 08:55:47.375 232 12802.08 34.70 54817.07 88888.00 2012-08-19 08:55:47.500 232 12802.08 34.70 54817.07 88888.00 2012-08-19 08:55:47.625 232 12802.02 34.67 54817.07 88888.00 2012-08-19 08:55:47.750 232 12802.05 34.67 54817.05 88888.00 2012-08-19 08:55:47.875 232 12802.08 34.67 54817.07 88888.00 2012-08-19 08:55:48.000 232 12802.12 34.65 54817.07 88888.00 2012-08-19 08:55:48.125 232 12802.10 34.65 54817.07 88888.00 2012-08-19 08:55:48.250 232 12802.08 34.58 54817.07 88888.00 2012-08-19 08:55:48.375 232 12802.12 34.55 54817.05 88888.00 2012-08-19 08:55:48.500 232 12802.20 34.58 54817.10 88888.00 2012-08-19 08:55:48.625 232 12802.30 34.58 54817.07 88888.00 2012-08-19 08:55:48.750 232 12802.27 34.55 54817.07 88888.00 2012-08-19 08:55:48.875 232 12802.17 34.55 54817.05 88888.00 2012-08-19 08:55:49.000 232 12802.12 34.50 54817.07 88888.00 2012-08-19 08:55:49.125 232 12802.15 34.52 54817.10 88888.00 2012-08-19 08:55:49.250 232 12802.15 34.52 54817.15 88888.00 2012-08-19 08:55:49.375 232 12802.27 34.50 54817.15 88888.00 2012-08-19 08:55:49.500 232 12802.27 34.48 54817.12 88888.00 2012-08-19 08:55:49.625 232 12802.25 34.42 54817.15 88888.00 2012-08-19 08:55:49.750 232 12802.27 34.42 54817.15 88888.00 2012-08-19 08:55:49.875 232 12802.33 34.42 54817.18 88888.00 2012-08-19 08:55:50.000 232 12802.30 34.40 54817.12 88888.00 2012-08-19 08:55:50.125 232 12802.27 34.35 54817.12 88888.00 2012-08-19 08:55:50.250 232 12802.25 34.33 54817.12 88888.00 2012-08-19 08:55:50.375 232 12802.27 34.33 54817.15 88888.00 2012-08-19 08:55:50.500 232 12802.30 34.35 54817.15 88888.00 2012-08-19 08:55:50.625 232 12802.35 34.33 54817.15 88888.00 2012-08-19 08:55:50.750 232 12802.30 34.30 54817.15 88888.00 2012-08-19 08:55:50.875 232 12802.33 34.27 54817.18 88888.00 2012-08-19 08:55:51.000 232 12802.30 34.27 54817.18 88888.00 2012-08-19 08:55:51.125 232 12802.23 34.27 54817.20 88888.00 2012-08-19 08:55:51.250 232 12802.17 34.27 54817.22 88888.00 2012-08-19 08:55:51.375 232 12802.25 34.27 54817.22 88888.00 2012-08-19 08:55:51.500 232 12802.25 34.23 54817.20 88888.00 2012-08-19 08:55:51.625 232 12802.27 34.20 54817.20 88888.00 2012-08-19 08:55:51.750 232 12802.20 34.20 54817.20 88888.00 2012-08-19 08:55:51.875 232 12802.23 34.15 54817.18 88888.00 2012-08-19 08:55:52.000 232 12802.23 34.15 54817.18 88888.00 2012-08-19 08:55:52.125 232 12802.20 34.12 54817.20 88888.00 2012-08-19 08:55:52.250 232 12802.12 34.05 54817.20 88888.00 2012-08-19 08:55:52.375 232 12802.20 34.05 54817.22 88888.00 2012-08-19 08:55:52.500 232 12802.30 34.05 54817.25 88888.00 2012-08-19 08:55:52.625 232 12802.35 34.05 54817.22 88888.00 2012-08-19 08:55:52.750 232 12802.30 34.05 54817.22 88888.00 2012-08-19 08:55:52.875 232 12802.23 34.00 54817.25 88888.00 2012-08-19 08:55:53.000 232 12802.17 34.00 54817.25 88888.00 2012-08-19 08:55:53.125 232 12802.20 34.02 54817.32 88888.00 2012-08-19 08:55:53.250 232 12802.20 34.00 54817.30 88888.00 2012-08-19 08:55:53.375 232 12802.27 33.98 54817.28 88888.00 2012-08-19 08:55:53.500 232 12802.27 33.95 54817.28 88888.00 2012-08-19 08:55:53.625 232 12802.25 33.98 54817.30 88888.00 2012-08-19 08:55:53.750 232 12802.23 33.95 54817.30 88888.00 2012-08-19 08:55:53.875 232 12802.27 33.98 54817.30 88888.00 2012-08-19 08:55:54.000 232 12802.27 33.92 54817.25 88888.00 2012-08-19 08:55:54.125 232 12802.23 33.90 54817.28 88888.00 2012-08-19 08:55:54.250 232 12802.23 33.85 54817.28 88888.00 2012-08-19 08:55:54.375 232 12802.27 33.85 54817.30 88888.00 2012-08-19 08:55:54.500 232 12802.23 33.85 54817.32 88888.00 2012-08-19 08:55:54.625 232 12802.23 33.80 54817.32 88888.00 2012-08-19 08:55:54.750 232 12802.23 33.80 54817.30 88888.00 2012-08-19 08:55:54.875 232 12802.25 33.75 54817.28 88888.00 2012-08-19 08:55:55.000 232 12802.25 33.70 54817.28 88888.00 2012-08-19 08:55:55.125 232 12802.20 33.73 54817.32 88888.00 2012-08-19 08:55:55.250 232 12802.12 33.70 54817.32 88888.00 2012-08-19 08:55:55.375 232 12802.23 33.70 54817.32 88888.00 2012-08-19 08:55:55.500 232 12802.27 33.73 54817.32 88888.00 2012-08-19 08:55:55.625 232 12802.30 33.73 54817.35 88888.00 2012-08-19 08:55:55.750 232 12802.23 33.67 54817.32 88888.00 2012-08-19 08:55:55.875 232 12802.20 33.62 54817.32 88888.00 2012-08-19 08:55:56.000 232 12802.17 33.60 54817.32 88888.00 2012-08-19 08:55:56.125 232 12802.17 33.60 54817.38 88888.00 2012-08-19 08:55:56.250 232 12802.20 33.58 54817.40 88888.00 2012-08-19 08:55:56.375 232 12802.23 33.58 54817.38 88888.00 2012-08-19 08:55:56.500 232 12802.15 33.60 54817.38 88888.00 2012-08-19 08:55:56.625 232 12802.08 33.60 54817.43 88888.00 2012-08-19 08:55:56.750 232 12802.10 33.60 54817.43 88888.00 2012-08-19 08:55:56.875 232 12802.08 33.58 54817.40 88888.00 2012-08-19 08:55:57.000 232 12802.05 33.55 54817.38 88888.00 2012-08-19 08:55:57.125 232 12802.08 33.58 54817.43 88888.00 2012-08-19 08:55:57.250 232 12802.08 33.58 54817.47 88888.00 2012-08-19 08:55:57.375 232 12802.10 33.58 54817.45 88888.00 2012-08-19 08:55:57.500 232 12802.02 33.55 54817.45 88888.00 2012-08-19 08:55:57.625 232 12802.00 33.52 54817.47 88888.00 2012-08-19 08:55:57.750 232 12801.98 33.50 54817.45 88888.00 2012-08-19 08:55:57.875 232 12802.00 33.48 54817.47 88888.00 2012-08-19 08:55:58.000 232 12802.02 33.50 54817.47 88888.00 2012-08-19 08:55:58.125 232 12802.00 33.48 54817.45 88888.00 2012-08-19 08:55:58.250 232 12801.92 33.42 54817.45 88888.00 2012-08-19 08:55:58.375 232 12801.95 33.42 54817.45 88888.00 2012-08-19 08:55:58.500 232 12802.00 33.40 54817.45 88888.00 2012-08-19 08:55:58.625 232 12802.02 33.40 54817.50 88888.00 2012-08-19 08:55:58.750 232 12801.98 33.40 54817.50 88888.00 2012-08-19 08:55:58.875 232 12801.90 33.38 54817.50 88888.00 2012-08-19 08:55:59.000 232 12801.92 33.40 54817.50 88888.00 2012-08-19 08:55:59.125 232 12801.95 33.42 54817.53 88888.00 2012-08-19 08:55:59.250 232 12801.98 33.40 54817.55 88888.00 2012-08-19 08:55:59.375 232 12802.00 33.38 54817.53 88888.00 2012-08-19 08:55:59.500 232 12802.02 33.35 54817.53 88888.00 2012-08-19 08:55:59.625 232 12801.95 33.38 54817.55 88888.00 2012-08-19 08:55:59.750 232 12801.88 33.40 54817.55 88888.00 2012-08-19 08:55:59.875 232 12801.80 33.38 54817.60 88888.00 2012-08-19 08:56:00.000 232 12801.83 33.30 54817.57 88888.00 2012-08-19 08:56:00.125 232 12801.85 33.27 54817.57 88888.00 2012-08-19 08:56:00.250 232 12801.83 33.27 54817.57 88888.00 2012-08-19 08:56:00.375 232 12801.80 33.27 54817.57 88888.00 2012-08-19 08:56:00.500 232 12801.80 33.27 54817.55 88888.00 2012-08-19 08:56:00.625 232 12801.83 33.27 54817.60 88888.00 2012-08-19 08:56:00.750 232 12801.80 33.27 54817.57 88888.00 2012-08-19 08:56:00.875 232 12801.70 33.25 54817.60 88888.00 2012-08-19 08:56:01.000 232 12801.73 33.27 54817.60 88888.00 2012-08-19 08:56:01.125 232 12801.83 33.30 54817.60 88888.00 2012-08-19 08:56:01.250 232 12801.80 33.25 54817.57 88888.00 2012-08-19 08:56:01.375 232 12801.80 33.25 54817.60 88888.00 2012-08-19 08:56:01.500 232 12801.80 33.25 54817.57 88888.00 2012-08-19 08:56:01.625 232 12801.75 33.25 54817.60 88888.00 2012-08-19 08:56:01.750 232 12801.70 33.25 54817.60 88888.00 2012-08-19 08:56:01.875 232 12801.67 33.27 54817.62 88888.00 2012-08-19 08:56:02.000 232 12801.73 33.33 54817.65 88888.00 2012-08-19 08:56:02.125 232 12801.73 33.30 54817.62 88888.00 2012-08-19 08:56:02.250 232 12801.67 33.25 54817.65 88888.00 2012-08-19 08:56:02.375 232 12801.73 33.25 54817.62 88888.00 2012-08-19 08:56:02.500 232 12801.70 33.25 54817.62 88888.00 2012-08-19 08:56:02.625 232 12801.73 33.25 54817.65 88888.00 2012-08-19 08:56:02.750 232 12801.75 33.27 54817.65 88888.00 2012-08-19 08:56:02.875 232 12801.73 33.23 54817.65 88888.00 2012-08-19 08:56:03.000 232 12801.73 33.20 54817.62 88888.00 2012-08-19 08:56:03.125 232 12801.70 33.23 54817.65 88888.00 2012-08-19 08:56:03.250 232 12801.70 33.23 54817.68 88888.00 2012-08-19 08:56:03.375 232 12801.75 33.23 54817.68 88888.00 2012-08-19 08:56:03.500 232 12801.75 33.27 54817.70 88888.00 2012-08-19 08:56:03.625 232 12801.75 33.30 54817.72 88888.00 2012-08-19 08:56:03.750 232 12801.73 33.27 54817.70 88888.00 2012-08-19 08:56:03.875 232 12801.70 33.25 54817.70 88888.00 2012-08-19 08:56:04.000 232 12801.73 33.25 54817.68 88888.00 2012-08-19 08:56:04.125 232 12801.77 33.27 54817.70 88888.00 2012-08-19 08:56:04.250 232 12801.75 33.27 54817.70 88888.00 2012-08-19 08:56:04.375 232 12801.75 33.25 54817.68 88888.00 2012-08-19 08:56:04.500 232 12801.73 33.23 54817.68 88888.00 2012-08-19 08:56:04.625 232 12801.73 33.25 54817.68 88888.00 2012-08-19 08:56:04.750 232 12801.75 33.27 54817.68 88888.00 2012-08-19 08:56:04.875 232 12801.80 33.30 54817.68 88888.00 2012-08-19 08:56:05.000 232 12801.75 33.30 54817.70 88888.00 2012-08-19 08:56:05.125 232 12801.77 33.33 54817.72 88888.00 2012-08-19 08:56:05.250 232 12801.70 33.30 54817.70 88888.00 2012-08-19 08:56:05.375 232 12801.77 33.33 54817.70 88888.00 2012-08-19 08:56:05.500 232 12801.88 33.35 54817.72 88888.00 2012-08-19 08:56:05.625 232 12801.88 33.35 54817.72 88888.00 2012-08-19 08:56:05.750 232 12801.85 33.38 54817.75 88888.00 2012-08-19 08:56:05.875 232 12801.80 33.38 54817.75 88888.00 2012-08-19 08:56:06.000 232 12801.80 33.38 54817.72 88888.00 2012-08-19 08:56:06.125 232 12801.83 33.40 54817.78 88888.00 2012-08-19 08:56:06.250 232 12801.77 33.40 54817.78 88888.00 2012-08-19 08:56:06.375 232 12801.75 33.42 54817.72 88888.00 2012-08-19 08:56:06.500 232 12801.75 33.42 54817.72 88888.00 2012-08-19 08:56:06.625 232 12801.83 33.45 54817.75 88888.00 2012-08-19 08:56:06.750 232 12801.90 33.45 54817.78 88888.00 2012-08-19 08:56:06.875 232 12801.80 33.48 54817.78 88888.00 2012-08-19 08:56:07.000 232 12801.75 33.50 54817.72 88888.00 2012-08-19 08:56:07.125 232 12801.80 33.50 54817.75 88888.00 2012-08-19 08:56:07.250 232 12801.85 33.48 54817.75 88888.00 2012-08-19 08:56:07.375 232 12801.95 33.50 54817.78 88888.00 2012-08-19 08:56:07.500 232 12801.98 33.52 54817.78 88888.00 2012-08-19 08:56:07.625 232 12801.98 33.55 54817.78 88888.00 2012-08-19 08:56:07.750 232 12801.92 33.52 54817.75 88888.00 2012-08-19 08:56:07.875 232 12801.83 33.50 54817.72 88888.00 2012-08-19 08:56:08.000 232 12801.90 33.58 54817.72 88888.00 2012-08-19 08:56:08.125 232 12801.95 33.60 54817.72 88888.00 2012-08-19 08:56:08.250 232 12801.92 33.58 54817.75 88888.00 2012-08-19 08:56:08.375 232 12801.92 33.58 54817.72 88888.00 2012-08-19 08:56:08.500 232 12801.95 33.60 54817.75 88888.00 2012-08-19 08:56:08.625 232 12802.00 33.62 54817.78 88888.00 2012-08-19 08:56:08.750 232 12802.00 33.67 54817.80 88888.00 2012-08-19 08:56:08.875 232 12801.98 33.62 54817.75 88888.00 2012-08-19 08:56:09.000 232 12801.92 33.65 54817.72 88888.00 2012-08-19 08:56:09.125 232 12801.90 33.67 54817.78 88888.00 2012-08-19 08:56:09.250 232 12801.85 33.70 54817.75 88888.00 2012-08-19 08:56:09.375 232 12801.90 33.73 54817.75 88888.00 2012-08-19 08:56:09.500 232 12801.83 33.75 54817.78 88888.00 2012-08-19 08:56:09.625 232 12801.90 33.77 54817.80 88888.00 2012-08-19 08:56:09.750 232 12801.98 33.77 54817.78 88888.00 2012-08-19 08:56:09.875 232 12802.00 33.77 54817.78 88888.00 2012-08-19 08:56:10.000 232 12801.95 33.77 54817.75 88888.00 2012-08-19 08:56:10.125 232 12801.95 33.80 54817.78 88888.00 2012-08-19 08:56:10.250 232 12801.95 33.80 54817.78 88888.00 2012-08-19 08:56:10.375 232 12801.92 33.80 54817.78 88888.00 2012-08-19 08:56:10.500 232 12801.92 33.75 54817.75 88888.00 2012-08-19 08:56:10.625 232 12802.00 33.80 54817.75 88888.00 2012-08-19 08:56:10.750 232 12802.02 33.80 54817.78 88888.00 2012-08-19 08:56:10.875 232 12802.05 33.77 54817.75 88888.00 2012-08-19 08:56:11.000 232 12802.02 33.80 54817.70 88888.00 2012-08-19 08:56:11.125 232 12802.00 33.80 54817.72 88888.00 2012-08-19 08:56:11.250 232 12802.00 33.83 54817.75 88888.00 2012-08-19 08:56:11.375 232 12802.02 33.85 54817.75 88888.00 2012-08-19 08:56:11.500 232 12802.02 33.83 54817.75 88888.00 2012-08-19 08:56:11.625 232 12802.02 33.88 54817.78 88888.00 2012-08-19 08:56:11.750 232 12802.00 33.88 54817.78 88888.00 2012-08-19 08:56:11.875 232 12802.00 33.83 54817.75 88888.00 2012-08-19 08:56:12.000 232 12802.05 33.83 54817.72 88888.00 2012-08-19 08:56:12.125 232 12802.05 33.80 54817.72 88888.00 2012-08-19 08:56:12.250 232 12802.08 33.80 54817.70 88888.00 2012-08-19 08:56:12.375 232 12802.12 33.83 54817.72 88888.00 2012-08-19 08:56:12.500 232 12802.20 33.88 54817.72 88888.00 2012-08-19 08:56:12.625 232 12802.27 33.88 54817.75 88888.00 2012-08-19 08:56:12.750 232 12802.33 33.90 54817.75 88888.00 2012-08-19 08:56:12.875 232 12802.38 33.92 54817.75 88888.00 2012-08-19 08:56:13.000 232 12802.35 33.88 54817.70 88888.00 2012-08-19 08:56:13.125 232 12802.33 33.85 54817.72 88888.00 2012-08-19 08:56:13.250 232 12802.35 33.85 54817.75 88888.00 2012-08-19 08:56:13.375 232 12802.40 33.90 54817.75 88888.00 2012-08-19 08:56:13.500 232 12802.35 33.88 54817.75 88888.00 2012-08-19 08:56:13.625 232 12802.35 33.88 54817.72 88888.00 2012-08-19 08:56:13.750 232 12802.40 33.95 54817.78 88888.00 2012-08-19 08:56:13.875 232 12802.50 33.95 54817.75 88888.00 2012-08-19 08:56:14.000 232 12802.48 33.90 54817.75 88888.00 2012-08-19 08:56:14.125 232 12802.38 33.90 54817.72 88888.00 2012-08-19 08:56:14.250 232 12802.38 33.90 54817.72 88888.00 2012-08-19 08:56:14.375 232 12802.42 33.90 54817.75 88888.00 2012-08-19 08:56:14.500 232 12802.38 33.90 54817.72 88888.00 2012-08-19 08:56:14.625 232 12802.42 33.98 54817.75 88888.00 2012-08-19 08:56:14.750 232 12802.45 34.00 54817.75 88888.00 2012-08-19 08:56:14.875 232 12802.45 33.98 54817.72 88888.00 2012-08-19 08:56:15.000 232 12802.42 33.95 54817.70 88888.00 2012-08-19 08:56:15.125 232 12802.42 33.95 54817.70 88888.00 2012-08-19 08:56:15.250 232 12802.42 33.95 54817.72 88888.00 2012-08-19 08:56:15.375 232 12802.48 33.95 54817.72 88888.00 2012-08-19 08:56:15.500 232 12802.48 33.98 54817.72 88888.00 2012-08-19 08:56:15.625 232 12802.48 34.00 54817.72 88888.00 2012-08-19 08:56:15.750 232 12802.42 33.95 54817.68 88888.00 2012-08-19 08:56:15.875 232 12802.42 33.95 54817.68 88888.00 2012-08-19 08:56:16.000 232 12802.52 34.02 54817.70 88888.00 2012-08-19 08:56:16.125 232 12802.60 34.02 54817.70 88888.00 2012-08-19 08:56:16.250 232 12802.60 34.00 54817.72 88888.00 2012-08-19 08:56:16.375 232 12802.55 34.02 54817.70 88888.00 2012-08-19 08:56:16.500 232 12802.55 34.05 54817.70 88888.00 2012-08-19 08:56:16.625 232 12802.60 34.08 54817.72 88888.00 2012-08-19 08:56:16.750 232 12802.58 34.08 54817.70 88888.00 2012-08-19 08:56:16.875 232 12802.62 34.05 54817.68 88888.00 2012-08-19 08:56:17.000 232 12802.67 34.05 54817.65 88888.00 2012-08-19 08:56:17.125 232 12802.75 34.08 54817.68 88888.00 2012-08-19 08:56:17.250 232 12802.67 34.10 54817.68 88888.00 2012-08-19 08:56:17.375 232 12802.65 34.10 54817.65 88888.00 2012-08-19 08:56:17.500 232 12802.62 34.08 54817.65 88888.00 2012-08-19 08:56:17.625 232 12802.67 34.10 54817.65 88888.00 2012-08-19 08:56:17.750 232 12802.65 34.15 54817.68 88888.00 2012-08-19 08:56:17.875 232 12802.70 34.17 54817.65 88888.00 2012-08-19 08:56:18.000 232 12802.80 34.17 54817.65 88888.00 2012-08-19 08:56:18.125 232 12802.85 34.20 54817.68 88888.00 2012-08-19 08:56:18.250 232 12802.85 34.20 54817.68 88888.00 2012-08-19 08:56:18.375 232 12802.83 34.20 54817.65 88888.00 2012-08-19 08:56:18.500 232 12802.88 34.20 54817.62 88888.00 2012-08-19 08:56:18.625 232 12802.90 34.20 54817.62 88888.00 2012-08-19 08:56:18.750 232 12802.90 34.23 54817.62 88888.00 2012-08-19 08:56:18.875 232 12802.98 34.23 54817.62 88888.00 2012-08-19 08:56:19.000 232 12803.00 34.25 54817.60 88888.00 2012-08-19 08:56:19.125 232 12802.98 34.27 54817.62 88888.00 2012-08-19 08:56:19.250 232 12803.02 34.27 54817.65 88888.00 2012-08-19 08:56:19.375 232 12802.98 34.27 54817.62 88888.00 2012-08-19 08:56:19.500 232 12803.00 34.27 54817.60 88888.00 2012-08-19 08:56:19.625 232 12803.00 34.27 54817.57 88888.00 2012-08-19 08:56:19.750 232 12802.98 34.30 54817.60 88888.00 2012-08-19 08:56:19.875 232 12803.02 34.33 54817.62 88888.00 2012-08-19 08:56:20.000 232 12803.10 34.35 54817.62 88888.00 2012-08-19 08:56:20.125 232 12803.12 34.35 54817.62 88888.00 2012-08-19 08:56:20.250 232 12803.15 34.35 54817.62 88888.00 2012-08-19 08:56:20.375 232 12803.20 34.38 54817.60 88888.00 2012-08-19 08:56:20.500 232 12803.23 34.35 54817.57 88888.00 2012-08-19 08:56:20.625 232 12803.23 34.33 54817.57 88888.00 2012-08-19 08:56:20.750 232 12803.23 34.35 54817.57 88888.00 2012-08-19 08:56:20.875 232 12803.23 34.38 54817.57 88888.00 2012-08-19 08:56:21.000 232 12803.20 34.33 54817.53 88888.00 2012-08-19 08:56:21.125 232 12803.20 34.33 54817.53 88888.00 2012-08-19 08:56:21.250 232 12803.23 34.33 54817.50 88888.00 2012-08-19 08:56:21.375 232 12803.27 34.35 54817.50 88888.00 2012-08-19 08:56:21.500 232 12803.30 34.40 54817.53 88888.00 2012-08-19 08:56:21.625 232 12803.33 34.38 54817.53 88888.00 2012-08-19 08:56:21.750 232 12803.35 34.40 54817.50 88888.00 2012-08-19 08:56:21.875 232 12803.30 34.40 54817.53 88888.00 2012-08-19 08:56:22.000 232 12803.30 34.38 54817.53 88888.00 2012-08-19 08:56:22.125 232 12803.35 34.38 54817.53 88888.00 2012-08-19 08:56:22.250 232 12803.42 34.38 54817.50 88888.00 2012-08-19 08:56:22.375 232 12803.48 34.38 54817.53 88888.00 2012-08-19 08:56:22.500 232 12803.45 34.38 54817.53 88888.00 2012-08-19 08:56:22.625 232 12803.48 34.40 54817.50 88888.00 2012-08-19 08:56:22.750 232 12803.48 34.40 54817.47 88888.00 2012-08-19 08:56:22.875 232 12803.50 34.40 54817.47 88888.00 2012-08-19 08:56:23.000 232 12803.50 34.40 54817.45 88888.00 2012-08-19 08:56:23.125 232 12803.45 34.40 54817.45 88888.00 2012-08-19 08:56:23.250 232 12803.42 34.38 54817.45 88888.00 2012-08-19 08:56:23.375 232 12803.50 34.42 54817.47 88888.00 2012-08-19 08:56:23.500 232 12803.52 34.45 54817.50 88888.00 2012-08-19 08:56:23.625 232 12803.50 34.42 54817.45 88888.00 2012-08-19 08:56:23.750 232 12803.52 34.40 54817.43 88888.00 2012-08-19 08:56:23.875 232 12803.55 34.40 54817.45 88888.00 2012-08-19 08:56:24.000 232 12803.55 34.42 54817.43 88888.00 2012-08-19 08:56:24.125 232 12803.60 34.42 54817.43 88888.00 2012-08-19 08:56:24.250 232 12803.65 34.42 54817.43 88888.00 2012-08-19 08:56:24.375 232 12803.67 34.45 54817.40 88888.00 2012-08-19 08:56:24.500 232 12803.67 34.42 54817.43 88888.00 2012-08-19 08:56:24.625 232 12803.73 34.48 54817.43 88888.00 2012-08-19 08:56:24.750 232 12803.77 34.50 54817.43 88888.00 2012-08-19 08:56:24.875 232 12803.85 34.50 54817.43 88888.00 2012-08-19 08:56:25.000 232 12803.83 34.52 54817.43 88888.00 2012-08-19 08:56:25.125 232 12803.77 34.55 54817.45 88888.00 2012-08-19 08:56:25.250 232 12803.77 34.52 54817.45 88888.00 2012-08-19 08:56:25.375 232 12803.80 34.52 54817.45 88888.00 2012-08-19 08:56:25.500 232 12803.85 34.55 54817.45 88888.00 2012-08-19 08:56:25.625 232 12803.85 34.52 54817.40 88888.00 2012-08-19 08:56:25.750 232 12803.83 34.50 54817.43 88888.00 2012-08-19 08:56:25.875 232 12803.85 34.52 54817.43 88888.00 2012-08-19 08:56:26.000 232 12803.88 34.50 54817.40 88888.00 2012-08-19 08:56:26.125 232 12803.90 34.52 54817.38 88888.00 2012-08-19 08:56:26.250 232 12803.98 34.55 54817.38 88888.00 2012-08-19 08:56:26.375 232 12804.05 34.55 54817.38 88888.00 2012-08-19 08:56:26.500 232 12804.02 34.52 54817.38 88888.00 2012-08-19 08:56:26.625 232 12804.08 34.50 54817.38 88888.00 2012-08-19 08:56:26.750 232 12804.08 34.52 54817.38 88888.00 2012-08-19 08:56:26.875 232 12804.10 34.52 54817.32 88888.00 2012-08-19 08:56:27.000 232 12804.15 34.50 54817.35 88888.00 2012-08-19 08:56:27.125 232 12804.20 34.52 54817.35 88888.00 2012-08-19 08:56:27.250 232 12804.25 34.55 54817.35 88888.00 2012-08-19 08:56:27.375 232 12804.27 34.55 54817.35 88888.00 2012-08-19 08:56:27.500 232 12804.17 34.48 54817.30 88888.00 2012-08-19 08:56:27.625 232 12804.15 34.45 54817.30 88888.00 2012-08-19 08:56:27.750 232 12804.17 34.48 54817.30 88888.00 2012-08-19 08:56:27.875 232 12804.17 34.48 54817.32 88888.00 2012-08-19 08:56:28.000 232 12804.20 34.50 54817.32 88888.00 2012-08-19 08:56:28.125 232 12804.33 34.52 54817.32 88888.00 2012-08-19 08:56:28.250 232 12804.40 34.50 54817.30 88888.00 2012-08-19 08:56:28.375 232 12804.45 34.48 54817.28 88888.00 2012-08-19 08:56:28.500 232 12804.42 34.48 54817.30 88888.00 2012-08-19 08:56:28.625 232 12804.45 34.52 54817.30 88888.00 2012-08-19 08:56:28.750 232 12804.52 34.50 54817.28 88888.00 2012-08-19 08:56:28.875 232 12804.52 34.45 54817.25 88888.00 2012-08-19 08:56:29.000 232 12804.55 34.48 54817.25 88888.00 2012-08-19 08:56:29.125 232 12804.55 34.48 54817.25 88888.00 2012-08-19 08:56:29.250 232 12804.60 34.48 54817.25 88888.00 2012-08-19 08:56:29.375 232 12804.60 34.50 54817.28 88888.00 2012-08-19 08:56:29.500 232 12804.65 34.55 54817.30 88888.00 2012-08-19 08:56:29.625 232 12804.70 34.52 54817.28 88888.00 2012-08-19 08:56:29.750 232 12804.73 34.48 54817.28 88888.00 2012-08-19 08:56:29.875 232 12804.73 34.40 54817.25 88888.00 2012-08-19 08:56:30.000 232 12804.77 34.38 54817.20 88888.00 2012-08-19 08:56:30.125 232 12804.77 34.42 54817.20 88888.00 2012-08-19 08:56:30.250 232 12804.73 34.45 54817.22 88888.00 2012-08-19 08:56:30.375 232 12804.75 34.40 54817.20 88888.00 2012-08-19 08:56:30.500 232 12804.83 34.40 54817.22 88888.00 2012-08-19 08:56:30.625 232 12804.90 34.42 54817.25 88888.00 2012-08-19 08:56:30.750 232 12804.90 34.40 54817.22 88888.00 2012-08-19 08:56:30.875 232 12804.95 34.45 54817.25 88888.00 2012-08-19 08:56:31.000 232 12804.95 34.42 54817.20 88888.00 2012-08-19 08:56:31.125 232 12804.95 34.35 54817.20 88888.00 2012-08-19 08:56:31.250 232 12804.95 34.35 54817.20 88888.00 2012-08-19 08:56:31.375 232 12804.98 34.30 54817.18 88888.00 2012-08-19 08:56:31.500 232 12804.98 34.27 54817.18 88888.00 2012-08-19 08:56:31.625 232 12804.98 34.30 54817.20 88888.00 2012-08-19 08:56:31.750 232 12805.00 34.33 54817.22 88888.00 2012-08-19 08:56:31.875 232 12805.05 34.38 54817.25 88888.00 2012-08-19 08:56:32.000 232 12805.10 34.35 54817.22 88888.00 2012-08-19 08:56:32.125 232 12805.10 34.33 54817.22 88888.00 2012-08-19 08:56:32.250 232 12805.10 34.27 54817.25 88888.00 2012-08-19 08:56:32.375 232 12805.20 34.33 54817.25 88888.00 2012-08-19 08:56:32.500 232 12805.17 34.27 54817.20 88888.00 2012-08-19 08:56:32.625 232 12805.15 34.20 54817.20 88888.00 2012-08-19 08:56:32.750 232 12805.20 34.20 54817.20 88888.00 2012-08-19 08:56:32.875 232 12805.20 34.20 54817.22 88888.00 2012-08-19 08:56:33.000 232 12805.33 34.23 54817.20 88888.00 2012-08-19 08:56:33.125 232 12805.40 34.20 54817.22 88888.00 2012-08-19 08:56:33.250 232 12805.38 34.20 54817.22 88888.00 2012-08-19 08:56:33.375 232 12805.42 34.27 54817.22 88888.00 2012-08-19 08:56:33.500 232 12805.42 34.27 54817.22 88888.00 2012-08-19 08:56:33.625 232 12805.40 34.23 54817.18 88888.00 2012-08-19 08:56:33.750 232 12805.40 34.23 54817.20 88888.00 2012-08-19 08:56:33.875 232 12805.45 34.20 54817.20 88888.00 2012-08-19 08:56:34.000 232 12805.48 34.17 54817.15 88888.00 2012-08-19 08:56:34.125 232 12805.45 34.17 54817.12 88888.00 2012-08-19 08:56:34.250 232 12805.48 34.15 54817.18 88888.00 2012-08-19 08:56:34.375 232 12805.55 34.15 54817.15 88888.00 2012-08-19 08:56:34.500 232 12805.52 34.15 54817.15 88888.00 2012-08-19 08:56:34.625 232 12805.52 34.15 54817.15 88888.00 2012-08-19 08:56:34.750 232 12805.50 34.10 54817.12 88888.00 2012-08-19 08:56:34.875 232 12805.48 34.10 54817.12 88888.00 2012-08-19 08:56:35.000 232 12805.58 34.10 54817.15 88888.00 2012-08-19 08:56:35.125 232 12805.55 34.08 54817.15 88888.00 2012-08-19 08:56:35.250 232 12805.58 34.05 54817.15 88888.00 2012-08-19 08:56:35.375 232 12805.60 34.02 54817.10 88888.00 2012-08-19 08:56:35.500 232 12805.52 34.02 54817.12 88888.00 2012-08-19 08:56:35.625 232 12805.48 34.05 54817.10 88888.00 2012-08-19 08:56:35.750 232 12805.48 34.08 54817.12 88888.00 2012-08-19 08:56:35.875 232 12805.52 34.05 54817.12 88888.00 2012-08-19 08:56:36.000 232 12805.58 33.98 54817.12 88888.00 2012-08-19 08:56:36.125 232 12805.62 34.00 54817.12 88888.00 2012-08-19 08:56:36.250 232 12805.60 34.00 54817.12 88888.00 2012-08-19 08:56:36.375 232 12805.58 34.00 54817.10 88888.00 2012-08-19 08:56:36.500 232 12805.58 33.98 54817.07 88888.00 2012-08-19 08:56:36.625 232 12805.58 33.95 54817.10 88888.00 2012-08-19 08:56:36.750 232 12805.60 33.95 54817.07 88888.00 2012-08-19 08:56:36.875 232 12805.62 33.95 54817.07 88888.00 2012-08-19 08:56:37.000 232 12805.67 33.88 54817.03 88888.00 2012-08-19 08:56:37.125 232 12805.70 33.88 54817.05 88888.00 2012-08-19 08:56:37.250 232 12805.70 33.88 54817.10 88888.00 2012-08-19 08:56:37.375 232 12805.73 33.88 54817.07 88888.00 2012-08-19 08:56:37.500 232 12805.70 33.88 54817.05 88888.00 2012-08-19 08:56:37.625 232 12805.65 33.85 54817.03 88888.00 2012-08-19 08:56:37.750 232 12805.70 33.88 54817.07 88888.00 2012-08-19 08:56:37.875 232 12805.67 33.88 54817.07 88888.00 2012-08-19 08:56:38.000 232 12805.67 33.83 54817.05 88888.00 2012-08-19 08:56:38.125 232 12805.73 33.83 54817.07 88888.00 2012-08-19 08:56:38.250 232 12805.70 33.75 54817.05 88888.00 2012-08-19 08:56:38.375 232 12805.70 33.75 54817.03 88888.00 2012-08-19 08:56:38.500 232 12805.67 33.75 54817.03 88888.00 2012-08-19 08:56:38.625 232 12805.70 33.77 54817.03 88888.00 2012-08-19 08:56:38.750 232 12805.73 33.80 54817.05 88888.00 2012-08-19 08:56:38.875 232 12805.70 33.75 54817.05 88888.00 2012-08-19 08:56:39.000 232 12805.70 33.73 54817.03 88888.00 2012-08-19 08:56:39.125 232 12805.67 33.70 54817.03 88888.00 2012-08-19 08:56:39.250 232 12805.65 33.70 54817.05 88888.00 2012-08-19 08:56:39.375 232 12805.67 33.73 54817.05 88888.00 2012-08-19 08:56:39.500 232 12805.70 33.73 54817.07 88888.00 2012-08-19 08:56:39.625 232 12805.67 33.67 54817.07 88888.00 2012-08-19 08:56:39.750 232 12805.67 33.65 54817.03 88888.00 2012-08-19 08:56:39.875 232 12805.58 33.62 54817.03 88888.00 2012-08-19 08:56:40.000 232 12805.60 33.67 54817.03 88888.00 2012-08-19 08:56:40.125 232 12805.67 33.65 54817.03 88888.00 2012-08-19 08:56:40.250 232 12805.65 33.60 54817.00 88888.00 2012-08-19 08:56:40.375 232 12805.65 33.58 54817.00 88888.00 2012-08-19 08:56:40.500 232 12805.70 33.60 54817.03 88888.00 2012-08-19 08:56:40.625 232 12805.75 33.60 54817.05 88888.00 2012-08-19 08:56:40.750 232 12805.83 33.58 54817.07 88888.00 2012-08-19 08:56:40.875 232 12805.85 33.60 54817.05 88888.00 2012-08-19 08:56:41.000 232 12805.77 33.58 54817.05 88888.00 2012-08-19 08:56:41.125 232 12805.75 33.55 54817.07 88888.00 2012-08-19 08:56:41.250 232 12805.73 33.50 54817.05 88888.00 2012-08-19 08:56:41.375 232 12805.75 33.50 54817.07 88888.00 2012-08-19 08:56:41.500 232 12805.75 33.48 54817.07 88888.00 2012-08-19 08:56:41.625 232 12805.75 33.45 54817.03 88888.00 2012-08-19 08:56:41.750 232 12805.75 33.42 54817.03 88888.00 2012-08-19 08:56:41.875 232 12805.75 33.45 54817.07 88888.00 2012-08-19 08:56:42.000 232 12805.77 33.45 54817.07 88888.00 2012-08-19 08:56:42.125 232 12805.77 33.50 54817.12 88888.00 2012-08-19 08:56:42.250 232 12805.73 33.45 54817.10 88888.00 2012-08-19 08:56:42.375 232 12805.73 33.38 54817.07 88888.00 2012-08-19 08:56:42.500 232 12805.75 33.35 54817.05 88888.00 2012-08-19 08:56:42.625 232 12805.75 33.35 54817.05 88888.00 2012-08-19 08:56:42.750 232 12805.75 33.35 54817.10 88888.00 2012-08-19 08:56:42.875 232 12805.75 33.33 54817.10 88888.00 2012-08-19 08:56:43.000 232 12805.75 33.33 54817.07 88888.00 2012-08-19 08:56:43.125 232 12805.73 33.27 54817.10 88888.00 2012-08-19 08:56:43.250 232 12805.77 33.30 54817.12 88888.00 2012-08-19 08:56:43.375 232 12805.90 33.27 54817.12 88888.00 2012-08-19 08:56:43.500 232 12805.90 33.33 54817.12 88888.00 2012-08-19 08:56:43.625 232 12805.85 33.27 54817.12 88888.00 2012-08-19 08:56:43.750 232 12805.83 33.30 54817.15 88888.00 2012-08-19 08:56:43.875 232 12805.77 33.25 54817.15 88888.00 2012-08-19 08:56:44.000 232 12805.77 33.25 54817.15 88888.00 2012-08-19 08:56:44.125 232 12805.73 33.23 54817.12 88888.00 2012-08-19 08:56:44.250 232 12805.70 33.20 54817.18 88888.00 2012-08-19 08:56:44.375 232 12805.80 33.20 54817.15 88888.00 2012-08-19 08:56:44.500 232 12805.80 33.20 54817.15 88888.00 2012-08-19 08:56:44.625 232 12805.75 33.15 54817.12 88888.00 2012-08-19 08:56:44.750 232 12805.73 33.15 54817.15 88888.00 2012-08-19 08:56:44.875 232 12805.77 33.20 54817.18 88888.00 2012-08-19 08:56:45.000 232 12805.77 33.15 54817.15 88888.00 2012-08-19 08:56:45.125 232 12805.73 33.12 54817.18 88888.00 2012-08-19 08:56:45.250 232 12805.70 33.10 54817.20 88888.00 2012-08-19 08:56:45.375 232 12805.75 33.10 54817.20 88888.00 2012-08-19 08:56:45.500 232 12805.75 33.10 54817.20 88888.00 2012-08-19 08:56:45.625 232 12805.70 33.10 54817.20 88888.00 2012-08-19 08:56:45.750 232 12805.65 33.08 54817.18 88888.00 2012-08-19 08:56:45.875 232 12805.62 33.02 54817.18 88888.00 2012-08-19 08:56:46.000 232 12805.62 33.02 54817.20 88888.00 2012-08-19 08:56:46.125 232 12805.65 33.00 54817.18 88888.00 2012-08-19 08:56:46.250 232 12805.62 32.98 54817.20 88888.00 2012-08-19 08:56:46.375 232 12805.65 32.98 54817.22 88888.00 2012-08-19 08:56:46.500 232 12805.58 32.92 54817.20 88888.00 2012-08-19 08:56:46.625 232 12805.55 32.92 54817.20 88888.00 2012-08-19 08:56:46.750 232 12805.58 32.90 54817.20 88888.00 2012-08-19 08:56:46.875 232 12805.60 32.90 54817.22 88888.00 2012-08-19 08:56:47.000 232 12805.58 32.88 54817.22 88888.00 2012-08-19 08:56:47.125 232 12805.60 32.88 54817.25 88888.00 2012-08-19 08:56:47.250 232 12805.52 32.85 54817.22 88888.00 2012-08-19 08:56:47.375 232 12805.50 32.83 54817.20 88888.00 2012-08-19 08:56:47.500 232 12805.48 32.83 54817.22 88888.00 2012-08-19 08:56:47.625 232 12805.50 32.80 54817.25 88888.00 2012-08-19 08:56:47.750 232 12805.52 32.80 54817.25 88888.00 2012-08-19 08:56:47.875 232 12805.52 32.73 54817.20 88888.00 2012-08-19 08:56:48.000 232 12805.55 32.73 54817.20 88888.00 2012-08-19 08:56:48.125 232 12805.58 32.73 54817.28 88888.00 2012-08-19 08:56:48.250 232 12805.55 32.67 54817.25 88888.00 2012-08-19 08:56:48.375 232 12805.58 32.67 54817.25 88888.00 2012-08-19 08:56:48.500 232 12805.52 32.65 54817.22 88888.00 2012-08-19 08:56:48.625 232 12805.55 32.65 54817.28 88888.00 2012-08-19 08:56:48.750 232 12805.52 32.67 54817.28 88888.00 2012-08-19 08:56:48.875 232 12805.50 32.65 54817.25 88888.00 2012-08-19 08:56:49.000 232 12805.50 32.62 54817.22 88888.00 2012-08-19 08:56:49.125 232 12805.50 32.60 54817.25 88888.00 2012-08-19 08:56:49.250 232 12805.50 32.60 54817.28 88888.00 2012-08-19 08:56:49.375 232 12805.55 32.58 54817.28 88888.00 2012-08-19 08:56:49.500 232 12805.50 32.55 54817.22 88888.00 2012-08-19 08:56:49.625 232 12805.48 32.52 54817.25 88888.00 2012-08-19 08:56:49.750 232 12805.48 32.55 54817.30 88888.00 2012-08-19 08:56:49.875 232 12805.52 32.52 54817.30 88888.00 2012-08-19 08:56:50.000 232 12805.45 32.48 54817.30 88888.00 2012-08-19 08:56:50.125 232 12805.40 32.48 54817.32 88888.00 2012-08-19 08:56:50.250 232 12805.42 32.45 54817.35 88888.00 2012-08-19 08:56:50.375 232 12805.48 32.45 54817.35 88888.00 2012-08-19 08:56:50.500 232 12805.45 32.40 54817.35 88888.00 2012-08-19 08:56:50.625 232 12805.40 32.40 54817.32 88888.00 2012-08-19 08:56:50.750 232 12805.35 32.35 54817.30 88888.00 2012-08-19 08:56:50.875 232 12805.33 32.33 54817.32 88888.00 2012-08-19 08:56:51.000 232 12805.33 32.35 54817.32 88888.00 2012-08-19 08:56:51.125 232 12805.38 32.38 54817.38 88888.00 2012-08-19 08:56:51.250 232 12805.35 32.35 54817.38 88888.00 2012-08-19 08:56:51.375 232 12805.40 32.35 54817.40 88888.00 2012-08-19 08:56:51.500 232 12805.40 32.38 54817.43 88888.00 2012-08-19 08:56:51.625 232 12805.42 32.40 54817.43 88888.00 2012-08-19 08:56:51.750 232 12805.40 32.35 54817.38 88888.00 2012-08-19 08:56:51.875 232 12805.38 32.27 54817.38 88888.00 2012-08-19 08:56:52.000 232 12805.35 32.27 54817.38 88888.00 2012-08-19 08:56:52.125 232 12805.35 32.33 54817.43 88888.00 2012-08-19 08:56:52.250 232 12805.25 32.27 54817.43 88888.00 2012-08-19 08:56:52.375 232 12805.25 32.27 54817.45 88888.00 2012-08-19 08:56:52.500 232 12805.25 32.25 54817.40 88888.00 2012-08-19 08:56:52.625 232 12805.35 32.23 54817.40 88888.00 2012-08-19 08:56:52.750 232 12805.35 32.20 54817.40 88888.00 2012-08-19 08:56:52.875 232 12805.30 32.17 54817.43 88888.00 2012-08-19 08:56:53.000 232 12805.27 32.12 54817.40 88888.00 2012-08-19 08:56:53.125 232 12805.30 32.15 54817.40 88888.00 2012-08-19 08:56:53.250 232 12805.35 32.15 54817.43 88888.00 2012-08-19 08:56:53.375 232 12805.40 32.12 54817.43 88888.00 2012-08-19 08:56:53.500 232 12805.45 32.10 54817.43 88888.00 2012-08-19 08:56:53.625 232 12805.45 32.10 54817.45 88888.00 2012-08-19 08:56:53.750 232 12805.35 32.10 54817.47 88888.00 2012-08-19 08:56:53.875 232 12805.23 32.08 54817.45 88888.00 2012-08-19 08:56:54.000 232 12805.23 32.05 54817.45 88888.00 2012-08-19 08:56:54.125 232 12805.27 32.08 54817.45 88888.00 2012-08-19 08:56:54.250 232 12805.33 32.05 54817.45 88888.00 2012-08-19 08:56:54.375 232 12805.35 32.08 54817.45 88888.00 2012-08-19 08:56:54.500 232 12805.33 32.05 54817.45 88888.00 2012-08-19 08:56:54.625 232 12805.27 32.05 54817.47 88888.00 2012-08-19 08:56:54.750 232 12805.27 32.05 54817.47 88888.00 2012-08-19 08:56:54.875 232 12805.27 32.00 54817.45 88888.00 2012-08-19 08:56:55.000 232 12805.25 32.00 54817.45 88888.00 2012-08-19 08:56:55.125 232 12805.25 32.00 54817.47 88888.00 2012-08-19 08:56:55.250 232 12805.27 32.00 54817.50 88888.00 2012-08-19 08:56:55.375 232 12805.25 32.00 54817.53 88888.00 2012-08-19 08:56:55.500 232 12805.20 31.98 54817.50 88888.00 2012-08-19 08:56:55.625 232 12805.23 31.95 54817.50 88888.00 2012-08-19 08:56:55.750 232 12805.17 31.90 54817.45 88888.00 2012-08-19 08:56:55.875 232 12805.17 31.85 54817.45 88888.00 2012-08-19 08:56:56.000 232 12805.17 31.95 54817.50 88888.00 2012-08-19 08:56:56.125 232 12805.20 32.00 54817.55 88888.00 2012-08-19 08:56:56.250 232 12805.17 31.98 54817.55 88888.00 2012-08-19 08:56:56.375 232 12805.17 31.95 54817.55 88888.00 2012-08-19 08:56:56.500 232 12805.15 31.90 54817.53 88888.00 2012-08-19 08:56:56.625 232 12805.15 31.90 54817.53 88888.00 2012-08-19 08:56:56.750 232 12805.10 31.90 54817.53 88888.00 2012-08-19 08:56:56.875 232 12805.15 31.88 54817.55 88888.00 2012-08-19 08:56:57.000 232 12805.17 31.85 54817.50 88888.00 2012-08-19 08:56:57.125 232 12805.15 31.82 54817.55 88888.00 2012-08-19 08:56:57.250 232 12805.10 31.77 54817.53 88888.00 2012-08-19 08:56:57.375 232 12805.08 31.75 54817.53 88888.00 2012-08-19 08:56:57.500 232 12805.05 31.75 54817.50 88888.00 2012-08-19 08:56:57.625 232 12805.02 31.73 54817.47 88888.00 2012-08-19 08:56:57.750 232 12805.05 31.77 54817.50 88888.00 2012-08-19 08:56:57.875 232 12805.02 31.77 54817.55 88888.00 2012-08-19 08:56:58.000 232 12805.05 31.75 54817.55 88888.00 2012-08-19 08:56:58.125 232 12805.02 31.73 54817.53 88888.00 2012-08-19 08:56:58.250 232 12805.02 31.73 54817.55 88888.00 2012-08-19 08:56:58.375 232 12805.12 31.73 54817.55 88888.00 2012-08-19 08:56:58.500 232 12805.10 31.75 54817.55 88888.00 2012-08-19 08:56:58.625 232 12805.10 31.80 54817.57 88888.00 2012-08-19 08:56:58.750 232 12805.10 31.73 54817.55 88888.00 2012-08-19 08:56:58.875 232 12805.05 31.70 54817.55 88888.00 2012-08-19 08:56:59.000 232 12805.05 31.73 54817.55 88888.00 2012-08-19 08:56:59.125 232 12805.08 31.70 54817.57 88888.00 2012-08-19 08:56:59.250 232 12805.02 31.68 54817.60 88888.00 2012-08-19 08:56:59.375 232 12805.00 31.70 54817.60 88888.00 2012-08-19 08:56:59.500 232 12804.90 31.70 54817.60 88888.00 2012-08-19 08:56:59.625 232 12804.90 31.73 54817.62 88888.00 2012-08-19 08:56:59.750 232 12804.90 31.73 54817.62 88888.00 2012-08-19 08:56:59.875 232 12804.92 31.75 54817.68 88888.00 2012-08-19 08:57:00.000 232 12804.92 31.73 54817.65 88888.00 2012-08-19 08:57:00.125 232 12804.90 31.70 54817.65 88888.00 2012-08-19 08:57:00.250 232 12804.92 31.70 54817.65 88888.00 2012-08-19 08:57:00.375 232 12804.95 31.68 54817.62 88888.00 2012-08-19 08:57:00.500 232 12804.88 31.65 54817.62 88888.00 2012-08-19 08:57:00.625 232 12804.83 31.65 54817.65 88888.00 2012-08-19 08:57:00.750 232 12804.77 31.65 54817.65 88888.00 2012-08-19 08:57:00.875 232 12804.77 31.65 54817.65 88888.00 2012-08-19 08:57:01.000 232 12804.77 31.68 54817.68 88888.00 2012-08-19 08:57:01.125 232 12804.73 31.70 54817.70 88888.00 2012-08-19 08:57:01.250 232 12804.73 31.70 54817.75 88888.00 2012-08-19 08:57:01.375 232 12804.77 31.70 54817.72 88888.00 2012-08-19 08:57:01.500 232 12804.73 31.68 54817.70 88888.00 2012-08-19 08:57:01.625 232 12804.65 31.70 54817.72 88888.00 2012-08-19 08:57:01.750 232 12804.58 31.70 54817.72 88888.00 2012-08-19 08:57:01.875 232 12804.52 31.73 54817.72 88888.00 2012-08-19 08:57:02.000 232 12804.58 31.73 54817.75 88888.00 2012-08-19 08:57:02.125 232 12804.60 31.73 54817.78 88888.00 2012-08-19 08:57:02.250 232 12804.52 31.68 54817.78 88888.00 2012-08-19 08:57:02.375 232 12804.52 31.70 54817.75 88888.00 2012-08-19 08:57:02.500 232 12804.50 31.73 54817.78 88888.00 2012-08-19 08:57:02.625 232 12804.38 31.68 54817.75 88888.00 2012-08-19 08:57:02.750 232 12804.40 31.73 54817.78 88888.00 2012-08-19 08:57:02.875 232 12804.42 31.70 54817.78 88888.00 2012-08-19 08:57:03.000 232 12804.45 31.73 54817.75 88888.00 2012-08-19 08:57:03.125 232 12804.35 31.68 54817.78 88888.00 2012-08-19 08:57:03.250 232 12804.27 31.68 54817.82 88888.00 2012-08-19 08:57:03.375 232 12804.30 31.68 54817.82 88888.00 2012-08-19 08:57:03.500 232 12804.33 31.70 54817.85 88888.00 2012-08-19 08:57:03.625 232 12804.27 31.75 54817.90 88888.00 2012-08-19 08:57:03.750 232 12804.23 31.75 54817.88 88888.00 2012-08-19 08:57:03.875 232 12804.25 31.73 54817.85 88888.00 2012-08-19 08:57:04.000 232 12804.20 31.70 54817.85 88888.00 2012-08-19 08:57:04.125 232 12804.23 31.73 54817.88 88888.00 2012-08-19 08:57:04.250 232 12804.20 31.70 54817.88 88888.00 2012-08-19 08:57:04.375 232 12804.20 31.73 54817.88 88888.00 2012-08-19 08:57:04.500 232 12804.15 31.73 54817.85 88888.00 2012-08-19 08:57:04.625 232 12804.15 31.70 54817.85 88888.00 2012-08-19 08:57:04.750 232 12804.17 31.70 54817.85 88888.00 2012-08-19 08:57:04.875 232 12804.20 31.73 54817.85 88888.00 2012-08-19 08:57:05.000 232 12804.12 31.75 54817.85 88888.00 2012-08-19 08:57:05.125 232 12804.08 31.75 54817.88 88888.00 2012-08-19 08:57:05.250 232 12804.00 31.73 54817.93 88888.00 2012-08-19 08:57:05.375 232 12803.98 31.73 54817.93 88888.00 2012-08-19 08:57:05.500 232 12803.95 31.75 54817.90 88888.00 2012-08-19 08:57:05.625 232 12803.95 31.77 54817.90 88888.00 2012-08-19 08:57:05.750 232 12803.95 31.85 54817.95 88888.00 2012-08-19 08:57:05.875 232 12803.92 31.80 54817.95 88888.00 2012-08-19 08:57:06.000 232 12803.90 31.80 54817.95 88888.00 2012-08-19 08:57:06.125 232 12803.88 31.82 54817.95 88888.00 2012-08-19 08:57:06.250 232 12803.88 31.82 54817.95 88888.00 2012-08-19 08:57:06.375 232 12803.88 31.82 54817.97 88888.00 2012-08-19 08:57:06.500 232 12803.88 31.88 54818.00 88888.00 2012-08-19 08:57:06.625 232 12803.83 31.90 54818.03 88888.00 2012-08-19 08:57:06.750 232 12803.75 31.90 54818.00 88888.00 2012-08-19 08:57:06.875 232 12803.70 31.93 54817.97 88888.00 2012-08-19 08:57:07.000 232 12803.70 31.98 54818.00 88888.00 2012-08-19 08:57:07.125 232 12803.70 31.95 54818.03 88888.00 2012-08-19 08:57:07.250 232 12803.60 31.93 54818.03 88888.00 2012-08-19 08:57:07.375 232 12803.58 31.93 54818.03 88888.00 2012-08-19 08:57:07.500 232 12803.50 31.95 54818.03 88888.00 2012-08-19 08:57:07.625 232 12803.48 31.95 54818.05 88888.00 2012-08-19 08:57:07.750 232 12803.55 31.95 54818.07 88888.00 2012-08-19 08:57:07.875 232 12803.52 31.93 54818.07 88888.00 2012-08-19 08:57:08.000 232 12803.52 31.98 54818.10 88888.00 2012-08-19 08:57:08.125 232 12803.55 32.02 54818.12 88888.00 2012-08-19 08:57:08.250 232 12803.50 32.00 54818.12 88888.00 2012-08-19 08:57:08.375 232 12803.48 31.98 54818.12 88888.00 2012-08-19 08:57:08.500 232 12803.38 31.98 54818.12 88888.00 2012-08-19 08:57:08.625 232 12803.35 31.98 54818.18 88888.00 2012-08-19 08:57:08.750 232 12803.35 31.98 54818.12 88888.00 2012-08-19 08:57:08.875 232 12803.33 31.98 54818.12 88888.00 2012-08-19 08:57:09.000 232 12803.33 32.00 54818.15 88888.00 2012-08-19 08:57:09.125 232 12803.35 32.02 54818.18 88888.00 2012-08-19 08:57:09.250 232 12803.33 32.02 54818.20 88888.00 2012-08-19 08:57:09.375 232 12803.38 32.08 54818.22 88888.00 2012-08-19 08:57:09.500 232 12803.30 32.05 54818.18 88888.00 2012-08-19 08:57:09.625 232 12803.25 32.02 54818.15 88888.00 2012-08-19 08:57:09.750 232 12803.25 32.02 54818.15 88888.00 2012-08-19 08:57:09.875 232 12803.27 32.05 54818.18 88888.00 2012-08-19 08:57:10.000 232 12803.25 32.08 54818.20 88888.00 2012-08-19 08:57:10.125 232 12803.25 32.12 54818.20 88888.00 2012-08-19 08:57:10.250 232 12803.10 32.05 54818.15 88888.00 2012-08-19 08:57:10.375 232 12803.08 32.05 54818.15 88888.00 2012-08-19 08:57:10.500 232 12803.12 32.10 54818.20 88888.00 2012-08-19 08:57:10.625 232 12803.12 32.12 54818.22 88888.00 2012-08-19 08:57:10.750 232 12803.08 32.12 54818.25 88888.00 2012-08-19 08:57:10.875 232 12803.08 32.15 54818.25 88888.00 2012-08-19 08:57:11.000 232 12803.10 32.20 54818.25 88888.00 2012-08-19 08:57:11.125 232 12803.10 32.20 54818.28 88888.00 2012-08-19 08:57:11.250 232 12803.08 32.23 54818.28 88888.00 2012-08-19 08:57:11.375 232 12803.05 32.25 54818.28 88888.00 2012-08-19 08:57:11.500 232 12802.92 32.23 54818.25 88888.00 2012-08-19 08:57:11.625 232 12802.90 32.25 54818.28 88888.00 2012-08-19 08:57:11.750 232 12802.98 32.27 54818.30 88888.00 2012-08-19 08:57:11.875 232 12802.98 32.27 54818.30 88888.00 2012-08-19 08:57:12.000 232 12802.88 32.27 54818.30 88888.00 2012-08-19 08:57:12.125 232 12802.83 32.30 54818.32 88888.00 2012-08-19 08:57:12.250 232 12802.77 32.27 54818.30 88888.00 2012-08-19 08:57:12.375 232 12802.80 32.25 54818.30 88888.00 2012-08-19 08:57:12.500 232 12802.83 32.25 54818.30 88888.00 2012-08-19 08:57:12.625 232 12802.83 32.27 54818.32 88888.00 2012-08-19 08:57:12.750 232 12802.83 32.35 54818.35 88888.00 2012-08-19 08:57:12.875 232 12802.80 32.33 54818.32 88888.00 2012-08-19 08:57:13.000 232 12802.83 32.33 54818.30 88888.00 2012-08-19 08:57:13.125 232 12802.80 32.38 54818.32 88888.00 2012-08-19 08:57:13.250 232 12802.73 32.35 54818.32 88888.00 2012-08-19 08:57:13.375 232 12802.73 32.40 54818.32 88888.00 2012-08-19 08:57:13.500 232 12802.75 32.40 54818.35 88888.00 2012-08-19 08:57:13.625 232 12802.75 32.40 54818.35 88888.00 2012-08-19 08:57:13.750 232 12802.73 32.38 54818.32 88888.00 2012-08-19 08:57:13.875 232 12802.65 32.38 54818.35 88888.00 2012-08-19 08:57:14.000 232 12802.60 32.45 54818.35 88888.00 2012-08-19 08:57:14.125 232 12802.58 32.48 54818.38 88888.00 2012-08-19 08:57:14.250 232 12802.52 32.48 54818.38 88888.00 2012-08-19 08:57:14.375 232 12802.52 32.45 54818.35 88888.00 2012-08-19 08:57:14.500 232 12802.50 32.48 54818.38 88888.00 2012-08-19 08:57:14.625 232 12802.55 32.50 54818.38 88888.00 2012-08-19 08:57:14.750 232 12802.55 32.55 54818.40 88888.00 2012-08-19 08:57:14.875 232 12802.58 32.58 54818.40 88888.00 2012-08-19 08:57:15.000 232 12802.62 32.58 54818.40 88888.00 2012-08-19 08:57:15.125 232 12802.52 32.60 54818.38 88888.00 2012-08-19 08:57:15.250 232 12802.48 32.58 54818.40 88888.00 2012-08-19 08:57:15.375 232 12802.52 32.58 54818.40 88888.00 2012-08-19 08:57:15.500 232 12802.50 32.58 54818.38 88888.00 2012-08-19 08:57:15.625 232 12802.42 32.58 54818.40 88888.00 2012-08-19 08:57:15.750 232 12802.50 32.60 54818.40 88888.00 2012-08-19 08:57:15.875 232 12802.50 32.58 54818.40 88888.00 2012-08-19 08:57:16.000 232 12802.50 32.60 54818.40 88888.00 2012-08-19 08:57:16.125 232 12802.50 32.65 54818.40 88888.00 2012-08-19 08:57:16.250 232 12802.48 32.67 54818.43 88888.00 2012-08-19 08:57:16.375 232 12802.48 32.70 54818.43 88888.00 2012-08-19 08:57:16.500 232 12802.50 32.70 54818.45 88888.00 2012-08-19 08:57:16.625 232 12802.48 32.67 54818.43 88888.00 2012-08-19 08:57:16.750 232 12802.40 32.65 54818.43 88888.00 2012-08-19 08:57:16.875 232 12802.40 32.67 54818.43 88888.00 2012-08-19 08:57:17.000 232 12802.42 32.73 54818.40 88888.00 2012-08-19 08:57:17.125 232 12802.42 32.70 54818.43 88888.00 2012-08-19 08:57:17.250 232 12802.35 32.70 54818.43 88888.00 2012-08-19 08:57:17.375 232 12802.40 32.75 54818.45 88888.00 2012-08-19 08:57:17.500 232 12802.42 32.80 54818.47 88888.00 2012-08-19 08:57:17.625 232 12802.40 32.80 54818.45 88888.00 2012-08-19 08:57:17.750 232 12802.40 32.80 54818.45 88888.00 2012-08-19 08:57:17.875 232 12802.42 32.80 54818.45 88888.00 2012-08-19 08:57:18.000 232 12802.50 32.83 54818.45 88888.00 2012-08-19 08:57:18.125 232 12802.52 32.83 54818.43 88888.00 2012-08-19 08:57:18.250 232 12802.52 32.88 54818.45 88888.00 2012-08-19 08:57:18.375 232 12802.50 32.85 54818.47 88888.00 2012-08-19 08:57:18.500 232 12802.45 32.80 54818.45 88888.00 2012-08-19 08:57:18.625 232 12802.42 32.83 54818.45 88888.00 2012-08-19 08:57:18.750 232 12802.45 32.85 54818.43 88888.00 2012-08-19 08:57:18.875 232 12802.50 32.88 54818.43 88888.00 2012-08-19 08:57:19.000 232 12802.52 32.90 54818.45 88888.00 2012-08-19 08:57:19.125 232 12802.48 32.90 54818.47 88888.00 2012-08-19 08:57:19.250 232 12802.40 32.92 54818.47 88888.00 2012-08-19 08:57:19.375 232 12802.42 32.95 54818.50 88888.00 2012-08-19 08:57:19.500 232 12802.48 32.98 54818.47 88888.00 2012-08-19 08:57:19.625 232 12802.55 33.02 54818.47 88888.00 2012-08-19 08:57:19.750 232 12802.60 33.05 54818.50 88888.00 2012-08-19 08:57:19.875 232 12802.50 33.05 54818.50 88888.00 2012-08-19 08:57:20.000 232 12802.52 33.05 54818.50 88888.00 2012-08-19 08:57:20.125 232 12802.60 33.10 54818.53 88888.00 2012-08-19 08:57:20.250 232 12802.55 33.10 54818.53 88888.00 2012-08-19 08:57:20.375 232 12802.58 33.12 54818.53 88888.00 2012-08-19 08:57:20.500 232 12802.52 33.12 54818.53 88888.00 2012-08-19 08:57:20.625 232 12802.48 33.17 54818.55 88888.00 2012-08-19 08:57:20.750 232 12802.50 33.17 54818.53 88888.00 2012-08-19 08:57:20.875 232 12802.55 33.20 54818.53 88888.00 2012-08-19 08:57:21.000 232 12802.60 33.20 54818.50 88888.00 2012-08-19 08:57:21.125 232 12802.60 33.23 54818.53 88888.00 2012-08-19 08:57:21.250 232 12802.55 33.23 54818.53 88888.00 2012-08-19 08:57:21.375 232 12802.55 33.23 54818.50 88888.00 2012-08-19 08:57:21.500 232 12802.55 33.27 54818.53 88888.00 2012-08-19 08:57:21.625 232 12802.55 33.30 54818.53 88888.00 2012-08-19 08:57:21.750 232 12802.58 33.33 54818.53 88888.00 2012-08-19 08:57:21.875 232 12802.52 33.35 54818.50 88888.00 2012-08-19 08:57:22.000 232 12802.48 33.35 54818.47 88888.00 2012-08-19 08:57:22.125 232 12802.48 33.40 54818.50 88888.00 2012-08-19 08:57:22.250 232 12802.45 33.40 54818.50 88888.00 2012-08-19 08:57:22.375 232 12802.50 33.42 54818.53 88888.00 2012-08-19 08:57:22.500 232 12802.55 33.48 54818.55 88888.00 2012-08-19 08:57:22.625 232 12802.60 33.50 54818.55 88888.00 2012-08-19 08:57:22.750 232 12802.62 33.55 54818.53 88888.00 2012-08-19 08:57:22.875 232 12802.67 33.55 54818.53 88888.00 2012-08-19 08:57:23.000 232 12802.62 33.55 54818.53 88888.00 2012-08-19 08:57:23.125 232 12802.55 33.52 54818.50 88888.00 2012-08-19 08:57:23.250 232 12802.55 33.55 54818.50 88888.00 2012-08-19 08:57:23.375 232 12802.52 33.58 54818.50 88888.00 2012-08-19 08:57:23.500 232 12802.58 33.58 54818.50 88888.00 2012-08-19 08:57:23.625 232 12802.65 33.62 54818.50 88888.00 2012-08-19 08:57:23.750 232 12802.70 33.62 54818.50 88888.00 2012-08-19 08:57:23.875 232 12802.67 33.65 54818.53 88888.00 2012-08-19 08:57:24.000 232 12802.62 33.65 54818.53 88888.00 2012-08-19 08:57:24.125 232 12802.67 33.67 54818.55 88888.00 2012-08-19 08:57:24.250 232 12802.65 33.70 54818.55 88888.00 2012-08-19 08:57:24.375 232 12802.60 33.70 54818.50 88888.00 2012-08-19 08:57:24.500 232 12802.60 33.70 54818.47 88888.00 2012-08-19 08:57:24.625 232 12802.65 33.75 54818.50 88888.00 2012-08-19 08:57:24.750 232 12802.65 33.80 54818.47 88888.00 2012-08-19 08:57:24.875 232 12802.73 33.85 54818.50 88888.00 2012-08-19 08:57:25.000 232 12802.75 33.80 54818.47 88888.00 2012-08-19 08:57:25.125 232 12802.75 33.75 54818.47 88888.00 2012-08-19 08:57:25.250 232 12802.73 33.80 54818.50 88888.00 2012-08-19 08:57:25.375 232 12802.85 33.85 54818.50 88888.00 2012-08-19 08:57:25.500 232 12802.83 33.85 54818.47 88888.00 2012-08-19 08:57:25.625 232 12802.85 33.85 54818.45 88888.00 2012-08-19 08:57:25.750 232 12802.85 33.85 54818.43 88888.00 2012-08-19 08:57:25.875 232 12802.85 33.85 54818.47 88888.00 2012-08-19 08:57:26.000 232 12802.88 33.90 54818.47 88888.00 2012-08-19 08:57:26.125 232 12802.92 33.95 54818.47 88888.00 2012-08-19 08:57:26.250 232 12802.92 33.95 54818.45 88888.00 2012-08-19 08:57:26.375 232 12802.95 33.92 54818.45 88888.00 2012-08-19 08:57:26.500 232 12802.92 33.98 54818.45 88888.00 2012-08-19 08:57:26.625 232 12802.92 34.00 54818.45 88888.00 2012-08-19 08:57:26.750 232 12802.95 34.05 54818.45 88888.00 2012-08-19 08:57:26.875 232 12802.90 34.05 54818.45 88888.00 2012-08-19 08:57:27.000 232 12802.88 34.00 54818.40 88888.00 2012-08-19 08:57:27.125 232 12802.95 34.02 54818.43 88888.00 2012-08-19 08:57:27.250 232 12803.00 34.08 54818.45 88888.00 2012-08-19 08:57:27.375 232 12803.00 34.08 54818.43 88888.00 2012-08-19 08:57:27.500 232 12802.98 34.08 54818.43 88888.00 2012-08-19 08:57:27.625 232 12802.95 34.12 54818.43 88888.00 2012-08-19 08:57:27.750 232 12802.98 34.17 54818.43 88888.00 2012-08-19 08:57:27.875 232 12803.02 34.20 54818.43 88888.00 2012-08-19 08:57:28.000 232 12803.05 34.17 54818.43 88888.00 2012-08-19 08:57:28.125 232 12802.98 34.20 54818.43 88888.00 2012-08-19 08:57:28.250 232 12803.00 34.23 54818.43 88888.00 2012-08-19 08:57:28.375 232 12803.02 34.25 54818.43 88888.00 2012-08-19 08:57:28.500 232 12803.08 34.27 54818.40 88888.00 2012-08-19 08:57:28.625 232 12803.15 34.30 54818.40 88888.00 2012-08-19 08:57:28.750 232 12803.17 34.33 54818.43 88888.00 2012-08-19 08:57:28.875 232 12803.17 34.30 54818.40 88888.00 2012-08-19 08:57:29.000 232 12803.23 34.33 54818.40 88888.00 2012-08-19 08:57:29.125 232 12803.20 34.35 54818.43 88888.00 2012-08-19 08:57:29.250 232 12803.17 34.40 54818.43 88888.00 2012-08-19 08:57:29.375 232 12803.17 34.40 54818.43 88888.00 2012-08-19 08:57:29.500 232 12803.23 34.40 54818.40 88888.00 2012-08-19 08:57:29.625 232 12803.17 34.42 54818.38 88888.00 2012-08-19 08:57:29.750 232 12803.12 34.45 54818.38 88888.00 2012-08-19 08:57:29.875 232 12803.12 34.45 54818.38 88888.00 2012-08-19 08:57:30.000 232 12803.15 34.48 54818.38 88888.00 2012-08-19 08:57:30.125 232 12803.15 34.52 54818.38 88888.00 2012-08-19 08:57:30.250 232 12803.12 34.52 54818.35 88888.00 2012-08-19 08:57:30.375 232 12803.15 34.55 54818.38 88888.00 2012-08-19 08:57:30.500 232 12803.17 34.58 54818.38 88888.00 2012-08-19 08:57:30.625 232 12803.17 34.58 54818.38 88888.00 2012-08-19 08:57:30.750 232 12803.20 34.62 54818.38 88888.00 2012-08-19 08:57:30.875 232 12803.27 34.67 54818.38 88888.00 2012-08-19 08:57:31.000 232 12803.33 34.73 54818.40 88888.00 2012-08-19 08:57:31.125 232 12803.27 34.73 54818.40 88888.00 2012-08-19 08:57:31.250 232 12803.23 34.70 54818.38 88888.00 2012-08-19 08:57:31.375 232 12803.27 34.75 54818.38 88888.00 2012-08-19 08:57:31.500 232 12803.30 34.75 54818.38 88888.00 2012-08-19 08:57:31.625 232 12803.33 34.77 54818.35 88888.00 2012-08-19 08:57:31.750 232 12803.38 34.77 54818.32 88888.00 2012-08-19 08:57:31.875 232 12803.42 34.80 54818.35 88888.00 2012-08-19 08:57:32.000 232 12803.40 34.83 54818.32 88888.00 2012-08-19 08:57:32.125 232 12803.38 34.85 54818.35 88888.00 2012-08-19 08:57:32.250 232 12803.42 34.88 54818.35 88888.00 2012-08-19 08:57:32.375 232 12803.45 34.95 54818.35 88888.00 2012-08-19 08:57:32.500 232 12803.40 34.98 54818.32 88888.00 2012-08-19 08:57:32.625 232 12803.38 34.98 54818.35 88888.00 2012-08-19 08:57:32.750 232 12803.38 35.00 54818.35 88888.00 2012-08-19 08:57:32.875 232 12803.40 35.00 54818.35 88888.00 2012-08-19 08:57:33.000 232 12803.42 35.00 54818.32 88888.00 2012-08-19 08:57:33.125 232 12803.42 35.02 54818.32 88888.00 2012-08-19 08:57:33.250 232 12803.45 35.08 54818.32 88888.00 2012-08-19 08:57:33.375 232 12803.42 35.08 54818.30 88888.00 2012-08-19 08:57:33.500 232 12803.45 35.10 54818.35 88888.00 2012-08-19 08:57:33.625 232 12803.50 35.12 54818.32 88888.00 2012-08-19 08:57:33.750 232 12803.50 35.15 54818.32 88888.00 2012-08-19 08:57:33.875 232 12803.52 35.23 54818.35 88888.00 2012-08-19 08:57:34.000 232 12803.55 35.20 54818.32 88888.00 2012-08-19 08:57:34.125 232 12803.55 35.23 54818.32 88888.00 2012-08-19 08:57:34.250 232 12803.55 35.23 54818.32 88888.00 2012-08-19 08:57:34.375 232 12803.58 35.23 54818.32 88888.00 2012-08-19 08:57:34.500 232 12803.60 35.27 54818.32 88888.00 2012-08-19 08:57:34.625 232 12803.58 35.30 54818.35 88888.00 2012-08-19 08:57:34.750 232 12803.62 35.38 54818.32 88888.00 2012-08-19 08:57:34.875 232 12803.62 35.35 54818.32 88888.00 2012-08-19 08:57:35.000 232 12803.62 35.38 54818.28 88888.00 2012-08-19 08:57:35.125 232 12803.58 35.35 54818.30 88888.00 2012-08-19 08:57:35.250 232 12803.60 35.38 54818.30 88888.00 2012-08-19 08:57:35.375 232 12803.75 35.40 54818.30 88888.00 2012-08-19 08:57:35.500 232 12803.80 35.38 54818.28 88888.00 2012-08-19 08:57:35.625 232 12803.75 35.42 54818.30 88888.00 2012-08-19 08:57:35.750 232 12803.75 35.48 54818.32 88888.00 2012-08-19 08:57:35.875 232 12803.83 35.45 54818.28 88888.00 2012-08-19 08:57:36.000 232 12803.85 35.45 54818.25 88888.00 2012-08-19 08:57:36.125 232 12803.90 35.50 54818.28 88888.00 2012-08-19 08:57:36.250 232 12803.92 35.52 54818.28 88888.00 2012-08-19 08:57:36.375 232 12803.95 35.55 54818.22 88888.00 2012-08-19 08:57:36.500 232 12803.90 35.55 54818.25 88888.00 2012-08-19 08:57:36.625 232 12803.90 35.58 54818.22 88888.00 2012-08-19 08:57:36.750 232 12803.92 35.62 54818.28 88888.00 2012-08-19 08:57:36.875 232 12803.98 35.65 54818.28 88888.00 2012-08-19 08:57:37.000 232 12804.00 35.62 54818.22 88888.00 2012-08-19 08:57:37.125 232 12804.02 35.65 54818.20 88888.00 2012-08-19 08:57:37.250 232 12804.02 35.67 54818.22 88888.00 2012-08-19 08:57:37.375 232 12804.05 35.67 54818.20 88888.00 2012-08-19 08:57:37.500 232 12804.10 35.67 54818.20 88888.00 2012-08-19 08:57:37.625 232 12804.15 35.67 54818.18 88888.00 2012-08-19 08:57:37.750 232 12804.20 35.73 54818.20 88888.00 2012-08-19 08:57:37.875 232 12804.23 35.77 54818.22 88888.00 2012-08-19 08:57:38.000 232 12804.20 35.75 54818.18 88888.00 2012-08-19 08:57:38.125 232 12804.15 35.75 54818.12 88888.00 2012-08-19 08:57:38.250 232 12804.20 35.75 54818.15 88888.00 2012-08-19 08:57:38.375 232 12804.33 35.80 54818.18 88888.00 2012-08-19 08:57:38.500 232 12804.35 35.83 54818.18 88888.00 2012-08-19 08:57:38.625 232 12804.33 35.80 54818.18 88888.00 2012-08-19 08:57:38.750 232 12804.40 35.83 54818.15 88888.00 2012-08-19 08:57:38.875 232 12804.45 35.88 54818.18 88888.00 2012-08-19 08:57:39.000 232 12804.50 35.90 54818.15 88888.00 2012-08-19 08:57:39.125 232 12804.48 35.90 54818.10 88888.00 2012-08-19 08:57:39.250 232 12804.45 35.90 54818.12 88888.00 2012-08-19 08:57:39.375 232 12804.50 35.92 54818.12 88888.00 2012-08-19 08:57:39.500 232 12804.52 35.95 54818.10 88888.00 2012-08-19 08:57:39.625 232 12804.55 35.98 54818.10 88888.00 2012-08-19 08:57:39.750 232 12804.58 36.00 54818.07 88888.00 2012-08-19 08:57:39.875 232 12804.65 36.00 54818.10 88888.00 2012-08-19 08:57:40.000 232 12804.70 36.00 54818.07 88888.00 2012-08-19 08:57:40.125 232 12804.70 36.00 54818.07 88888.00 2012-08-19 08:57:40.250 232 12804.70 36.02 54818.05 88888.00 2012-08-19 08:57:40.375 232 12804.77 36.05 54818.05 88888.00 2012-08-19 08:57:40.500 232 12804.77 36.08 54818.05 88888.00 2012-08-19 08:57:40.625 232 12804.83 36.05 54818.03 88888.00 2012-08-19 08:57:40.750 232 12804.85 36.08 54818.05 88888.00 2012-08-19 08:57:40.875 232 12804.88 36.08 54818.00 88888.00 2012-08-19 08:57:41.000 232 12804.92 36.10 54818.00 88888.00 2012-08-19 08:57:41.125 232 12804.90 36.08 54818.00 88888.00 2012-08-19 08:57:41.250 232 12804.88 36.05 54817.97 88888.00 2012-08-19 08:57:41.375 232 12804.95 36.08 54817.97 88888.00 2012-08-19 08:57:41.500 232 12805.02 36.10 54817.97 88888.00 2012-08-19 08:57:41.625 232 12805.10 36.15 54817.97 88888.00 2012-08-19 08:57:41.750 232 12805.17 36.15 54817.97 88888.00 2012-08-19 08:57:41.875 232 12805.20 36.12 54817.95 88888.00 2012-08-19 08:57:42.000 232 12805.20 36.15 54817.95 88888.00 2012-08-19 08:57:42.125 232 12805.23 36.20 54817.97 88888.00 2012-08-19 08:57:42.250 232 12805.25 36.20 54817.95 88888.00 2012-08-19 08:57:42.375 232 12805.25 36.15 54817.93 88888.00 2012-08-19 08:57:42.500 232 12805.30 36.17 54817.93 88888.00 2012-08-19 08:57:42.625 232 12805.35 36.17 54817.90 88888.00 2012-08-19 08:57:42.750 232 12805.38 36.25 54817.95 88888.00 2012-08-19 08:57:42.875 232 12805.42 36.30 54817.93 88888.00 2012-08-19 08:57:43.000 232 12805.48 36.30 54817.93 88888.00 2012-08-19 08:57:43.125 232 12805.50 36.30 54817.90 88888.00 2012-08-19 08:57:43.250 232 12805.50 36.25 54817.90 88888.00 2012-08-19 08:57:43.375 232 12805.55 36.27 54817.88 88888.00 2012-08-19 08:57:43.500 232 12805.52 36.30 54817.85 88888.00 2012-08-19 08:57:43.625 232 12805.55 36.27 54817.82 88888.00 2012-08-19 08:57:43.750 232 12805.55 36.30 54817.80 88888.00 2012-08-19 08:57:43.875 232 12805.58 36.27 54817.80 88888.00 2012-08-19 08:57:44.000 232 12805.62 36.30 54817.80 88888.00 2012-08-19 08:57:44.125 232 12805.65 36.25 54817.80 88888.00 2012-08-19 08:57:44.250 232 12805.73 36.33 54817.85 88888.00 2012-08-19 08:57:44.375 232 12805.77 36.35 54817.85 88888.00 2012-08-19 08:57:44.500 232 12805.73 36.33 54817.80 88888.00 2012-08-19 08:57:44.625 232 12805.83 36.35 54817.80 88888.00 2012-08-19 08:57:44.750 232 12805.83 36.35 54817.80 88888.00 2012-08-19 08:57:44.875 232 12805.77 36.35 54817.78 88888.00 2012-08-19 08:57:45.000 232 12805.73 36.33 54817.78 88888.00 2012-08-19 08:57:45.125 232 12805.75 36.38 54817.78 88888.00 2012-08-19 08:57:45.250 232 12805.77 36.35 54817.75 88888.00 2012-08-19 08:57:45.375 232 12805.85 36.33 54817.70 88888.00 2012-08-19 08:57:45.500 232 12805.92 36.38 54817.72 88888.00 2012-08-19 08:57:45.625 232 12806.00 36.40 54817.72 88888.00 2012-08-19 08:57:45.750 232 12806.05 36.45 54817.75 88888.00 2012-08-19 08:57:45.875 232 12806.10 36.45 54817.75 88888.00 2012-08-19 08:57:46.000 232 12806.08 36.48 54817.72 88888.00 2012-08-19 08:57:46.125 232 12806.08 36.42 54817.72 88888.00 2012-08-19 08:57:46.250 232 12806.05 36.45 54817.72 88888.00 2012-08-19 08:57:46.375 232 12806.08 36.48 54817.70 88888.00 2012-08-19 08:57:46.500 232 12806.15 36.48 54817.68 88888.00 2012-08-19 08:57:46.625 232 12806.20 36.48 54817.68 88888.00 2012-08-19 08:57:46.750 232 12806.17 36.50 54817.68 88888.00 2012-08-19 08:57:46.875 232 12806.12 36.48 54817.68 88888.00 2012-08-19 08:57:47.000 232 12806.12 36.48 54817.68 88888.00 2012-08-19 08:57:47.125 232 12806.15 36.50 54817.68 88888.00 2012-08-19 08:57:47.250 232 12806.15 36.50 54817.68 88888.00 2012-08-19 08:57:47.375 232 12806.25 36.52 54817.68 88888.00 2012-08-19 08:57:47.500 232 12806.23 36.55 54817.68 88888.00 2012-08-19 08:57:47.625 232 12806.12 36.55 54817.68 88888.00 2012-08-19 08:57:47.750 232 12806.20 36.50 54817.65 88888.00 2012-08-19 08:57:47.875 232 12806.30 36.52 54817.65 88888.00 2012-08-19 08:57:48.000 232 12806.35 36.55 54817.62 88888.00 2012-08-19 08:57:48.125 232 12806.40 36.58 54817.60 88888.00 2012-08-19 08:57:48.250 232 12806.42 36.58 54817.65 88888.00 2012-08-19 08:57:48.375 232 12806.45 36.58 54817.65 88888.00 2012-08-19 08:57:48.500 232 12806.45 36.55 54817.65 88888.00 2012-08-19 08:57:48.625 232 12806.38 36.55 54817.60 88888.00 2012-08-19 08:57:48.750 232 12806.33 36.52 54817.55 88888.00 2012-08-19 08:57:48.875 232 12806.38 36.55 54817.55 88888.00 2012-08-19 08:57:49.000 232 12806.48 36.60 54817.57 88888.00 2012-08-19 08:57:49.125 232 12806.52 36.62 54817.60 88888.00 2012-08-19 08:57:49.250 232 12806.50 36.60 54817.57 88888.00 2012-08-19 08:57:49.375 232 12806.50 36.62 54817.55 88888.00 2012-08-19 08:57:49.500 232 12806.50 36.60 54817.55 88888.00 2012-08-19 08:57:49.625 232 12806.45 36.60 54817.57 88888.00 2012-08-19 08:57:49.750 232 12806.45 36.65 54817.57 88888.00 2012-08-19 08:57:49.875 232 12806.55 36.65 54817.57 88888.00 2012-08-19 08:57:50.000 232 12806.62 36.62 54817.53 88888.00 2012-08-19 08:57:50.125 232 12806.62 36.62 54817.50 88888.00 2012-08-19 08:57:50.250 232 12806.58 36.65 54817.53 88888.00 2012-08-19 08:57:50.375 232 12806.62 36.67 54817.53 88888.00 2012-08-19 08:57:50.500 232 12806.67 36.67 54817.47 88888.00 2012-08-19 08:57:50.625 232 12806.73 36.67 54817.45 88888.00 2012-08-19 08:57:50.750 232 12806.77 36.70 54817.45 88888.00 2012-08-19 08:57:50.875 232 12806.80 36.65 54817.45 88888.00 2012-08-19 08:57:51.000 232 12806.77 36.67 54817.45 88888.00 2012-08-19 08:57:51.125 232 12806.77 36.75 54817.50 88888.00 2012-08-19 08:57:51.250 232 12806.73 36.75 54817.50 88888.00 2012-08-19 08:57:51.375 232 12806.75 36.77 54817.47 88888.00 2012-08-19 08:57:51.500 232 12806.73 36.70 54817.45 88888.00 2012-08-19 08:57:51.625 232 12806.70 36.70 54817.45 88888.00 2012-08-19 08:57:51.750 232 12806.73 36.75 54817.45 88888.00 2012-08-19 08:57:51.875 232 12806.77 36.77 54817.47 88888.00 2012-08-19 08:57:52.000 232 12806.83 36.75 54817.45 88888.00 2012-08-19 08:57:52.125 232 12806.83 36.73 54817.45 88888.00 2012-08-19 08:57:52.250 232 12806.77 36.73 54817.43 88888.00 2012-08-19 08:57:52.375 232 12806.75 36.73 54817.43 88888.00 2012-08-19 08:57:52.500 232 12806.80 36.77 54817.43 88888.00 2012-08-19 08:57:52.625 232 12806.88 36.80 54817.43 88888.00 2012-08-19 08:57:52.750 232 12806.92 36.77 54817.40 88888.00 2012-08-19 08:57:52.875 232 12806.98 36.75 54817.43 88888.00 2012-08-19 08:57:53.000 232 12807.00 36.77 54817.40 88888.00 2012-08-19 08:57:53.125 232 12806.98 36.80 54817.43 88888.00 2012-08-19 08:57:53.250 232 12807.02 36.85 54817.45 88888.00 2012-08-19 08:57:53.375 232 12807.05 36.80 54817.43 88888.00 2012-08-19 08:57:53.500 232 12807.00 36.80 54817.43 88888.00 2012-08-19 08:57:53.625 232 12807.00 36.83 54817.43 88888.00 2012-08-19 08:57:53.750 232 12806.98 36.80 54817.43 88888.00 2012-08-19 08:57:53.875 232 12806.95 36.83 54817.43 88888.00 2012-08-19 08:57:54.000 232 12807.00 36.85 54817.43 88888.00 2012-08-19 08:57:54.125 232 12807.00 36.85 54817.38 88888.00 2012-08-19 08:57:54.250 232 12806.98 36.85 54817.38 88888.00 2012-08-19 08:57:54.375 232 12806.95 36.83 54817.40 88888.00 2012-08-19 08:57:54.500 232 12806.95 36.83 54817.40 88888.00 2012-08-19 08:57:54.625 232 12807.00 36.83 54817.38 88888.00 2012-08-19 08:57:54.750 232 12807.00 36.83 54817.40 88888.00 2012-08-19 08:57:54.875 232 12806.95 36.83 54817.43 88888.00 2012-08-19 08:57:55.000 232 12806.92 36.85 54817.40 88888.00 2012-08-19 08:57:55.125 232 12806.92 36.85 54817.40 88888.00 2012-08-19 08:57:55.250 232 12806.90 36.83 54817.38 88888.00 2012-08-19 08:57:55.375 232 12806.92 36.83 54817.40 88888.00 2012-08-19 08:57:55.500 232 12806.90 36.83 54817.43 88888.00 2012-08-19 08:57:55.625 232 12806.85 36.83 54817.40 88888.00 2012-08-19 08:57:55.750 232 12806.83 36.83 54817.38 88888.00 2012-08-19 08:57:55.875 232 12806.92 36.85 54817.40 88888.00 2012-08-19 08:57:56.000 232 12806.90 36.85 54817.38 88888.00 2012-08-19 08:57:56.125 232 12806.88 36.85 54817.38 88888.00 2012-08-19 08:57:56.250 232 12806.88 36.85 54817.43 88888.00 2012-08-19 08:57:56.375 232 12806.85 36.85 54817.43 88888.00 2012-08-19 08:57:56.500 232 12806.83 36.85 54817.40 88888.00 2012-08-19 08:57:56.625 232 12806.83 36.83 54817.40 88888.00 2012-08-19 08:57:56.750 232 12806.80 36.88 54817.43 88888.00 2012-08-19 08:57:56.875 232 12806.80 36.85 54817.45 88888.00 2012-08-19 08:57:57.000 232 12806.75 36.85 54817.43 88888.00 2012-08-19 08:57:57.125 232 12806.73 36.83 54817.43 88888.00 2012-08-19 08:57:57.250 232 12806.75 36.80 54817.45 88888.00 2012-08-19 08:57:57.375 232 12806.85 36.80 54817.45 88888.00 2012-08-19 08:57:57.500 232 12806.83 36.80 54817.43 88888.00 2012-08-19 08:57:57.625 232 12806.80 36.83 54817.45 88888.00 2012-08-19 08:57:57.750 232 12806.85 36.80 54817.43 88888.00 2012-08-19 08:57:57.875 232 12806.90 36.77 54817.43 88888.00 2012-08-19 08:57:58.000 232 12806.95 36.77 54817.38 88888.00 2012-08-19 08:57:58.125 232 12806.90 36.75 54817.35 88888.00 2012-08-19 08:57:58.250 232 12806.83 36.77 54817.38 88888.00 2012-08-19 08:57:58.375 232 12806.85 36.83 54817.40 88888.00 2012-08-19 08:57:58.500 232 12806.92 36.85 54817.43 88888.00 2012-08-19 08:57:58.625 232 12806.92 36.85 54817.43 88888.00 2012-08-19 08:57:58.750 232 12806.85 36.77 54817.43 88888.00 2012-08-19 08:57:58.875 232 12806.83 36.77 54817.43 88888.00 2012-08-19 08:57:59.000 232 12806.83 36.80 54817.40 88888.00 2012-08-19 08:57:59.125 232 12806.88 36.80 54817.43 88888.00 2012-08-19 08:57:59.250 232 12806.92 36.77 54817.43 88888.00 2012-08-19 08:57:59.375 232 12806.92 36.77 54817.40 88888.00 2012-08-19 08:57:59.500 232 12806.90 36.77 54817.43 88888.00 2012-08-19 08:57:59.625 232 12806.92 36.77 54817.45 88888.00 2012-08-19 08:57:59.750 232 12806.95 36.83 54817.45 88888.00 2012-08-19 08:57:59.875 232 12806.92 36.80 54817.45 88888.00 2012-08-19 08:58:00.000 232 12806.88 36.77 54817.45 88888.00 2012-08-19 08:58:00.125 232 12806.83 36.75 54817.40 88888.00 2012-08-19 08:58:00.250 232 12806.83 36.75 54817.43 88888.00 2012-08-19 08:58:00.375 232 12806.85 36.75 54817.45 88888.00 2012-08-19 08:58:00.500 232 12806.80 36.80 54817.45 88888.00 2012-08-19 08:58:00.625 232 12806.85 36.83 54817.47 88888.00 2012-08-19 08:58:00.750 232 12806.88 36.80 54817.47 88888.00 2012-08-19 08:58:00.875 232 12806.90 36.75 54817.45 88888.00 2012-08-19 08:58:01.000 232 12806.90 36.73 54817.45 88888.00 2012-08-19 08:58:01.125 232 12806.90 36.80 54817.47 88888.00 2012-08-19 08:58:01.250 232 12806.80 36.77 54817.45 88888.00 2012-08-19 08:58:01.375 232 12806.77 36.77 54817.43 88888.00 2012-08-19 08:58:01.500 232 12806.83 36.75 54817.47 88888.00 2012-08-19 08:58:01.625 232 12806.88 36.80 54817.47 88888.00 2012-08-19 08:58:01.750 232 12806.85 36.80 54817.47 88888.00 2012-08-19 08:58:01.875 232 12806.80 36.77 54817.43 88888.00 2012-08-19 08:58:02.000 232 12806.80 36.75 54817.40 88888.00 2012-08-19 08:58:02.125 232 12806.83 36.77 54817.45 88888.00 2012-08-19 08:58:02.250 232 12806.90 36.83 54817.47 88888.00 2012-08-19 08:58:02.375 232 12806.92 36.80 54817.47 88888.00 2012-08-19 08:58:02.500 232 12806.92 36.77 54817.47 88888.00 2012-08-19 08:58:02.625 232 12806.92 36.77 54817.45 88888.00 2012-08-19 08:58:02.750 232 12806.90 36.75 54817.45 88888.00 2012-08-19 08:58:02.875 232 12806.85 36.73 54817.50 88888.00 2012-08-19 08:58:03.000 232 12806.77 36.70 54817.47 88888.00 2012-08-19 08:58:03.125 232 12806.77 36.67 54817.45 88888.00 2012-08-19 08:58:03.250 232 12806.80 36.62 54817.43 88888.00 2012-08-19 08:58:03.375 232 12806.90 36.65 54817.43 88888.00 2012-08-19 08:58:03.500 232 12806.92 36.67 54817.45 88888.00 2012-08-19 08:58:03.625 232 12806.95 36.67 54817.45 88888.00 2012-08-19 08:58:03.750 232 12806.90 36.70 54817.45 88888.00 2012-08-19 08:58:03.875 232 12806.83 36.67 54817.43 88888.00 2012-08-19 08:58:04.000 232 12806.83 36.65 54817.45 88888.00 2012-08-19 08:58:04.125 232 12806.95 36.70 54817.47 88888.00 2012-08-19 08:58:04.250 232 12806.95 36.67 54817.50 88888.00 2012-08-19 08:58:04.375 232 12806.92 36.67 54817.45 88888.00 2012-08-19 08:58:04.500 232 12806.88 36.67 54817.45 88888.00 2012-08-19 08:58:04.625 232 12806.88 36.62 54817.45 88888.00 2012-08-19 08:58:04.750 232 12806.95 36.60 54817.43 88888.00 2012-08-19 08:58:04.875 232 12806.92 36.65 54817.47 88888.00 2012-08-19 08:58:05.000 232 12806.90 36.67 54817.47 88888.00 2012-08-19 08:58:05.125 232 12806.85 36.70 54817.45 88888.00 2012-08-19 08:58:05.250 232 12806.88 36.62 54817.47 88888.00 2012-08-19 08:58:05.375 232 12806.90 36.65 54817.45 88888.00 2012-08-19 08:58:05.500 232 12806.88 36.65 54817.47 88888.00 2012-08-19 08:58:05.625 232 12806.88 36.65 54817.47 88888.00 2012-08-19 08:58:05.750 232 12806.83 36.62 54817.43 88888.00 2012-08-19 08:58:05.875 232 12806.88 36.62 54817.45 88888.00 2012-08-19 08:58:06.000 232 12806.95 36.65 54817.45 88888.00 2012-08-19 08:58:06.125 232 12806.90 36.60 54817.43 88888.00 2012-08-19 08:58:06.250 232 12806.85 36.60 54817.47 88888.00 2012-08-19 08:58:06.375 232 12806.90 36.65 54817.47 88888.00 2012-08-19 08:58:06.500 232 12806.95 36.62 54817.47 88888.00 2012-08-19 08:58:06.625 232 12806.98 36.58 54817.45 88888.00 2012-08-19 08:58:06.750 232 12806.98 36.55 54817.43 88888.00 2012-08-19 08:58:06.875 232 12807.02 36.62 54817.43 88888.00 2012-08-19 08:58:07.000 232 12807.05 36.65 54817.43 88888.00 2012-08-19 08:58:07.125 232 12807.02 36.62 54817.45 88888.00 2012-08-19 08:58:07.250 232 12806.98 36.60 54817.45 88888.00 2012-08-19 08:58:07.375 232 12806.98 36.62 54817.45 88888.00 2012-08-19 08:58:07.500 232 12806.92 36.65 54817.43 88888.00 2012-08-19 08:58:07.625 232 12806.90 36.67 54817.45 88888.00 2012-08-19 08:58:07.750 232 12806.90 36.67 54817.47 88888.00 2012-08-19 08:58:07.875 232 12806.90 36.65 54817.45 88888.00 2012-08-19 08:58:08.000 232 12806.95 36.67 54817.45 88888.00 2012-08-19 08:58:08.125 232 12806.98 36.67 54817.45 88888.00 2012-08-19 08:58:08.250 232 12806.95 36.67 54817.45 88888.00 2012-08-19 08:58:08.375 232 12806.98 36.67 54817.45 88888.00 2012-08-19 08:58:08.500 232 12806.98 36.65 54817.45 88888.00 2012-08-19 08:58:08.625 232 12807.02 36.67 54817.45 88888.00 2012-08-19 08:58:08.750 232 12807.02 36.70 54817.45 88888.00 2012-08-19 08:58:08.875 232 12807.08 36.67 54817.47 88888.00 2012-08-19 08:58:09.000 232 12807.08 36.67 54817.45 88888.00 2012-08-19 08:58:09.125 232 12806.98 36.67 54817.45 88888.00 2012-08-19 08:58:09.250 232 12806.98 36.62 54817.45 88888.00 2012-08-19 08:58:09.375 232 12807.02 36.67 54817.45 88888.00 2012-08-19 08:58:09.500 232 12807.08 36.70 54817.45 88888.00 2012-08-19 08:58:09.625 232 12807.15 36.70 54817.47 88888.00 2012-08-19 08:58:09.750 232 12807.17 36.73 54817.50 88888.00 2012-08-19 08:58:09.875 232 12807.10 36.70 54817.50 88888.00 2012-08-19 08:58:10.000 232 12807.10 36.65 54817.43 88888.00 2012-08-19 08:58:10.125 232 12807.12 36.67 54817.45 88888.00 2012-08-19 08:58:10.250 232 12807.17 36.73 54817.47 88888.00 2012-08-19 08:58:10.375 232 12807.15 36.73 54817.45 88888.00 2012-08-19 08:58:10.500 232 12807.10 36.75 54817.45 88888.00 2012-08-19 08:58:10.625 232 12807.10 36.70 54817.43 88888.00 2012-08-19 08:58:10.750 232 12807.08 36.67 54817.40 88888.00 2012-08-19 08:58:10.875 232 12807.12 36.73 54817.43 88888.00 2012-08-19 08:58:11.000 232 12807.12 36.77 54817.43 88888.00 2012-08-19 08:58:11.125 232 12807.10 36.77 54817.43 88888.00 2012-08-19 08:58:11.250 232 12807.02 36.73 54817.43 88888.00 2012-08-19 08:58:11.375 232 12807.00 36.77 54817.45 88888.00 2012-08-19 08:58:11.500 232 12807.02 36.75 54817.47 88888.00 2012-08-19 08:58:11.625 232 12807.08 36.77 54817.47 88888.00 2012-08-19 08:58:11.750 232 12807.10 36.75 54817.45 88888.00 2012-08-19 08:58:11.875 232 12807.08 36.75 54817.43 88888.00 2012-08-19 08:58:12.000 232 12807.08 36.75 54817.43 88888.00 2012-08-19 08:58:12.125 232 12807.05 36.77 54817.43 88888.00 2012-08-19 08:58:12.250 232 12807.05 36.77 54817.43 88888.00 2012-08-19 08:58:12.375 232 12807.05 36.80 54817.40 88888.00 2012-08-19 08:58:12.500 232 12807.02 36.80 54817.43 88888.00 2012-08-19 08:58:12.625 232 12806.98 36.77 54817.43 88888.00 2012-08-19 08:58:12.750 232 12806.92 36.77 54817.43 88888.00 2012-08-19 08:58:12.875 232 12806.88 36.77 54817.43 88888.00 2012-08-19 08:58:13.000 232 12806.98 36.75 54817.38 88888.00 2012-08-19 08:58:13.125 232 12807.05 36.77 54817.40 88888.00 2012-08-19 08:58:13.250 232 12807.02 36.83 54817.43 88888.00 2012-08-19 08:58:13.375 232 12806.98 36.85 54817.45 88888.00 2012-08-19 08:58:13.500 232 12806.95 36.80 54817.43 88888.00 2012-08-19 08:58:13.625 232 12806.95 36.80 54817.40 88888.00 2012-08-19 08:58:13.750 232 12806.98 36.83 54817.40 88888.00 2012-08-19 08:58:13.875 232 12806.98 36.83 54817.40 88888.00 2012-08-19 08:58:14.000 232 12806.98 36.83 54817.43 88888.00 2012-08-19 08:58:14.125 232 12806.98 36.88 54817.43 88888.00 2012-08-19 08:58:14.250 232 12806.95 36.88 54817.43 88888.00 2012-08-19 08:58:14.375 232 12806.95 36.90 54817.43 88888.00 2012-08-19 08:58:14.500 232 12806.95 36.90 54817.45 88888.00 2012-08-19 08:58:14.625 232 12806.90 36.85 54817.43 88888.00 2012-08-19 08:58:14.750 232 12806.85 36.83 54817.40 88888.00 2012-08-19 08:58:14.875 232 12806.88 36.88 54817.43 88888.00 2012-08-19 08:58:15.000 232 12806.83 36.88 54817.45 88888.00 2012-08-19 08:58:15.125 232 12806.80 36.88 54817.45 88888.00 2012-08-19 08:58:15.250 232 12806.75 36.90 54817.45 88888.00 2012-08-19 08:58:15.375 232 12806.77 36.95 54817.47 88888.00 2012-08-19 08:58:15.500 232 12806.77 36.98 54817.50 88888.00 2012-08-19 08:58:15.625 232 12806.77 36.95 54817.45 88888.00 2012-08-19 08:58:15.750 232 12806.77 36.88 54817.43 88888.00 2012-08-19 08:58:15.875 232 12806.73 36.88 54817.43 88888.00 2012-08-19 08:58:16.000 232 12806.70 36.92 54817.45 88888.00 2012-08-19 08:58:16.125 232 12806.70 36.92 54817.47 88888.00 2012-08-19 08:58:16.250 232 12806.70 36.95 54817.50 88888.00 2012-08-19 08:58:16.375 232 12806.70 36.98 54817.47 88888.00 2012-08-19 08:58:16.500 232 12806.65 36.98 54817.45 88888.00 2012-08-19 08:58:16.625 232 12806.65 36.98 54817.47 88888.00 2012-08-19 08:58:16.750 232 12806.62 36.95 54817.47 88888.00 2012-08-19 08:58:16.875 232 12806.67 36.98 54817.50 88888.00 2012-08-19 08:58:17.000 232 12806.67 36.98 54817.47 88888.00 2012-08-19 08:58:17.125 232 12806.62 36.98 54817.53 88888.00 2012-08-19 08:58:17.250 232 12806.58 36.95 54817.47 88888.00 2012-08-19 08:58:17.375 232 12806.55 36.92 54817.43 88888.00 2012-08-19 08:58:17.500 232 12806.45 36.92 54817.43 88888.00 2012-08-19 08:58:17.625 232 12806.45 37.00 54817.47 88888.00 2012-08-19 08:58:17.750 232 12806.48 37.00 54817.47 88888.00 2012-08-19 08:58:17.875 232 12806.55 37.00 54817.45 88888.00 2012-08-19 08:58:18.000 232 12806.55 37.00 54817.45 88888.00 2012-08-19 08:58:18.125 232 12806.55 37.02 54817.50 88888.00 2012-08-19 08:58:18.250 232 12806.40 36.98 54817.50 88888.00 2012-08-19 08:58:18.375 232 12806.42 36.95 54817.47 88888.00 2012-08-19 08:58:18.500 232 12806.42 36.95 54817.50 88888.00 2012-08-19 08:58:18.625 232 12806.42 37.05 54817.47 88888.00 2012-08-19 08:58:18.750 232 12806.40 37.05 54817.50 88888.00 2012-08-19 08:58:18.875 232 12806.42 37.00 54817.47 88888.00 2012-08-19 08:58:19.000 232 12806.38 37.00 54817.45 88888.00 2012-08-19 08:58:19.125 232 12806.40 37.02 54817.50 88888.00 2012-08-19 08:58:19.250 232 12806.45 37.05 54817.53 88888.00 2012-08-19 08:58:19.375 232 12806.42 37.08 54817.53 88888.00 2012-08-19 08:58:19.500 232 12806.35 37.05 54817.53 88888.00 2012-08-19 08:58:19.625 232 12806.27 37.00 54817.50 88888.00 2012-08-19 08:58:19.750 232 12806.27 37.00 54817.47 88888.00 2012-08-19 08:58:19.875 232 12806.25 37.02 54817.53 88888.00 2012-08-19 08:58:20.000 232 12806.27 37.02 54817.50 88888.00 2012-08-19 08:58:20.125 232 12806.23 37.02 54817.53 88888.00 2012-08-19 08:58:20.250 232 12806.20 37.05 54817.53 88888.00 2012-08-19 08:58:20.375 232 12806.25 37.02 54817.50 88888.00 2012-08-19 08:58:20.500 232 12806.27 37.08 54817.53 88888.00 2012-08-19 08:58:20.625 232 12806.20 37.10 54817.55 88888.00 2012-08-19 08:58:20.750 232 12806.15 37.05 54817.55 88888.00 2012-08-19 08:58:20.875 232 12806.15 37.05 54817.53 88888.00 2012-08-19 08:58:21.000 232 12806.15 37.05 54817.50 88888.00 2012-08-19 08:58:21.125 232 12806.20 37.02 54817.55 88888.00 2012-08-19 08:58:21.250 232 12806.20 37.02 54817.55 88888.00 2012-08-19 08:58:21.375 232 12806.20 37.08 54817.55 88888.00 2012-08-19 08:58:21.500 232 12806.17 37.10 54817.55 88888.00 2012-08-19 08:58:21.625 232 12806.10 37.10 54817.55 88888.00 2012-08-19 08:58:21.750 232 12806.05 37.10 54817.55 88888.00 2012-08-19 08:58:21.875 232 12806.02 37.12 54817.55 88888.00 2012-08-19 08:58:22.000 232 12806.00 37.10 54817.53 88888.00 2012-08-19 08:58:22.125 232 12806.02 37.12 54817.53 88888.00 2012-08-19 08:58:22.250 232 12806.00 37.15 54817.55 88888.00 2012-08-19 08:58:22.375 232 12805.92 37.15 54817.55 88888.00 2012-08-19 08:58:22.500 232 12805.90 37.15 54817.55 88888.00 2012-08-19 08:58:22.625 232 12805.98 37.15 54817.55 88888.00 2012-08-19 08:58:22.750 232 12806.00 37.15 54817.55 88888.00 2012-08-19 08:58:22.875 232 12806.00 37.12 54817.55 88888.00 2012-08-19 08:58:23.000 232 12806.00 37.12 54817.53 88888.00 2012-08-19 08:58:23.125 232 12805.98 37.17 54817.55 88888.00 2012-08-19 08:58:23.250 232 12805.88 37.15 54817.57 88888.00 2012-08-19 08:58:23.375 232 12805.85 37.15 54817.57 88888.00 2012-08-19 08:58:23.500 232 12805.88 37.17 54817.57 88888.00 2012-08-19 08:58:23.625 232 12805.90 37.17 54817.57 88888.00 2012-08-19 08:58:23.750 232 12805.85 37.15 54817.60 88888.00 2012-08-19 08:58:23.875 232 12805.75 37.15 54817.57 88888.00 2012-08-19 08:58:24.000 232 12805.80 37.17 54817.55 88888.00 2012-08-19 08:58:24.125 232 12805.80 37.20 54817.57 88888.00 2012-08-19 08:58:24.250 232 12805.75 37.20 54817.57 88888.00 2012-08-19 08:58:24.375 232 12805.80 37.23 54817.57 88888.00 2012-08-19 08:58:24.500 232 12805.83 37.17 54817.53 88888.00 2012-08-19 08:58:24.625 232 12805.80 37.20 54817.55 88888.00 2012-08-19 08:58:24.750 232 12805.77 37.23 54817.57 88888.00 2012-08-19 08:58:24.875 232 12805.75 37.25 54817.60 88888.00 2012-08-19 08:58:25.000 232 12805.73 37.27 54817.57 88888.00 2012-08-19 08:58:25.125 232 12805.73 37.25 54817.60 88888.00 2012-08-19 08:58:25.250 232 12805.73 37.27 54817.60 88888.00 2012-08-19 08:58:25.375 232 12805.73 37.30 54817.57 88888.00 2012-08-19 08:58:25.500 232 12805.73 37.27 54817.57 88888.00 2012-08-19 08:58:25.625 232 12805.77 37.30 54817.60 88888.00 2012-08-19 08:58:25.750 232 12805.80 37.30 54817.57 88888.00 2012-08-19 08:58:25.875 232 12805.83 37.30 54817.60 88888.00 2012-08-19 08:58:26.000 232 12805.80 37.30 54817.57 88888.00 2012-08-19 08:58:26.125 232 12805.77 37.30 54817.57 88888.00 2012-08-19 08:58:26.250 232 12805.73 37.33 54817.60 88888.00 2012-08-19 08:58:26.375 232 12805.70 37.33 54817.57 88888.00 2012-08-19 08:58:26.500 232 12805.70 37.35 54817.60 88888.00 2012-08-19 08:58:26.625 232 12805.77 37.40 54817.60 88888.00 2012-08-19 08:58:26.750 232 12805.77 37.38 54817.55 88888.00 2012-08-19 08:58:26.875 232 12805.70 37.33 54817.57 88888.00 2012-08-19 08:58:27.000 232 12805.70 37.33 54817.53 88888.00 2012-08-19 08:58:27.125 232 12805.65 37.35 54817.57 88888.00 2012-08-19 08:58:27.250 232 12805.65 37.35 54817.53 88888.00 2012-08-19 08:58:27.375 232 12805.62 37.35 54817.53 88888.00 2012-08-19 08:58:27.500 232 12805.62 37.40 54817.57 88888.00 2012-08-19 08:58:27.625 232 12805.73 37.40 54817.57 88888.00 2012-08-19 08:58:27.750 232 12805.73 37.40 54817.55 88888.00 2012-08-19 08:58:27.875 232 12805.65 37.40 54817.55 88888.00 2012-08-19 08:58:28.000 232 12805.67 37.45 54817.55 88888.00 2012-08-19 08:58:28.125 232 12805.70 37.48 54817.57 88888.00 2012-08-19 08:58:28.250 232 12805.65 37.42 54817.57 88888.00 2012-08-19 08:58:28.375 232 12805.70 37.45 54817.57 88888.00 2012-08-19 08:58:28.500 232 12805.70 37.42 54817.55 88888.00 2012-08-19 08:58:28.625 232 12805.70 37.42 54817.55 88888.00 2012-08-19 08:58:28.750 232 12805.73 37.45 54817.55 88888.00 2012-08-19 08:58:28.875 232 12805.75 37.42 54817.50 88888.00 2012-08-19 08:58:29.000 232 12805.75 37.42 54817.47 88888.00 2012-08-19 08:58:29.125 232 12805.73 37.45 54817.47 88888.00 2012-08-19 08:58:29.250 232 12805.65 37.42 54817.50 88888.00 2012-08-19 08:58:29.375 232 12805.73 37.45 54817.53 88888.00 2012-08-19 08:58:29.500 232 12805.77 37.48 54817.53 88888.00 2012-08-19 08:58:29.625 232 12805.75 37.48 54817.53 88888.00 2012-08-19 08:58:29.750 232 12805.73 37.48 54817.53 88888.00 2012-08-19 08:58:29.875 232 12805.83 37.52 54817.50 88888.00 2012-08-19 08:58:30.000 232 12805.85 37.52 54817.47 88888.00 2012-08-19 08:58:30.125 232 12805.80 37.52 54817.50 88888.00 2012-08-19 08:58:30.250 232 12805.85 37.55 54817.55 88888.00 2012-08-19 08:58:30.375 232 12805.88 37.55 54817.53 88888.00 2012-08-19 08:58:30.500 232 12805.83 37.55 54817.50 88888.00 2012-08-19 08:58:30.625 232 12805.77 37.55 54817.50 88888.00 2012-08-19 08:58:30.750 232 12805.77 37.58 54817.50 88888.00 2012-08-19 08:58:30.875 232 12805.70 37.60 54817.47 88888.00 2012-08-19 08:58:31.000 232 12805.65 37.58 54817.45 88888.00 2012-08-19 08:58:31.125 232 12805.67 37.58 54817.45 88888.00 2012-08-19 08:58:31.250 232 12805.73 37.58 54817.47 88888.00 2012-08-19 08:58:31.375 232 12805.80 37.62 54817.47 88888.00 2012-08-19 08:58:31.500 232 12805.75 37.62 54817.47 88888.00 2012-08-19 08:58:31.625 232 12805.75 37.58 54817.43 88888.00 2012-08-19 08:58:31.750 232 12805.73 37.58 54817.43 88888.00 2012-08-19 08:58:31.875 232 12805.75 37.60 54817.45 88888.00 2012-08-19 08:58:32.000 232 12805.80 37.62 54817.47 88888.00 2012-08-19 08:58:32.125 232 12805.80 37.60 54817.45 88888.00 2012-08-19 08:58:32.250 232 12805.83 37.60 54817.43 88888.00 2012-08-19 08:58:32.375 232 12805.90 37.62 54817.45 88888.00 2012-08-19 08:58:32.500 232 12805.85 37.65 54817.43 88888.00 2012-08-19 08:58:32.625 232 12805.85 37.65 54817.40 88888.00 2012-08-19 08:58:32.750 232 12805.85 37.62 54817.38 88888.00 2012-08-19 08:58:32.875 232 12805.90 37.60 54817.38 88888.00 2012-08-19 08:58:33.000 232 12805.98 37.65 54817.38 88888.00 2012-08-19 08:58:33.125 232 12806.00 37.62 54817.38 88888.00 2012-08-19 08:58:33.250 232 12806.02 37.60 54817.38 88888.00 2012-08-19 08:58:33.375 232 12806.05 37.62 54817.38 88888.00 2012-08-19 08:58:33.500 232 12806.02 37.65 54817.38 88888.00 2012-08-19 08:58:33.625 232 12806.02 37.62 54817.35 88888.00 2012-08-19 08:58:33.750 232 12806.00 37.65 54817.40 88888.00 2012-08-19 08:58:33.875 232 12806.00 37.67 54817.40 88888.00 2012-08-19 08:58:34.000 232 12806.12 37.65 54817.38 88888.00 2012-08-19 08:58:34.125 232 12806.15 37.62 54817.35 88888.00 2012-08-19 08:58:34.250 232 12806.15 37.65 54817.35 88888.00 2012-08-19 08:58:34.375 232 12806.15 37.65 54817.35 88888.00 2012-08-19 08:58:34.500 232 12806.12 37.62 54817.32 88888.00 2012-08-19 08:58:34.625 232 12806.15 37.65 54817.35 88888.00 2012-08-19 08:58:34.750 232 12806.10 37.62 54817.32 88888.00 2012-08-19 08:58:34.875 232 12806.10 37.62 54817.32 88888.00 2012-08-19 08:58:35.000 232 12806.10 37.62 54817.32 88888.00 2012-08-19 08:58:35.125 232 12806.15 37.60 54817.30 88888.00 2012-08-19 08:58:35.250 232 12806.23 37.60 54817.30 88888.00 2012-08-19 08:58:35.375 232 12806.30 37.62 54817.30 88888.00 2012-08-19 08:58:35.500 232 12806.38 37.60 54817.30 88888.00 2012-08-19 08:58:35.625 232 12806.40 37.58 54817.28 88888.00 2012-08-19 08:58:35.750 232 12806.38 37.62 54817.30 88888.00 2012-08-19 08:58:35.875 232 12806.38 37.65 54817.30 88888.00 2012-08-19 08:58:36.000 232 12806.35 37.65 54817.22 88888.00 2012-08-19 08:58:36.125 232 12806.35 37.62 54817.22 88888.00 2012-08-19 08:58:36.250 232 12806.33 37.60 54817.22 88888.00 2012-08-19 08:58:36.375 232 12806.42 37.62 54817.20 88888.00 2012-08-19 08:58:36.500 232 12806.42 37.62 54817.22 88888.00 2012-08-19 08:58:36.625 232 12806.48 37.62 54817.20 88888.00 2012-08-19 08:58:36.750 232 12806.45 37.62 54817.20 88888.00 2012-08-19 08:58:36.875 232 12806.48 37.65 54817.18 88888.00 2012-08-19 08:58:37.000 232 12806.55 37.60 54817.15 88888.00 2012-08-19 08:58:37.125 232 12806.58 37.62 54817.15 88888.00 2012-08-19 08:58:37.250 232 12806.55 37.62 54817.12 88888.00 2012-08-19 08:58:37.375 232 12806.52 37.62 54817.10 88888.00 2012-08-19 08:58:37.500 232 12806.55 37.60 54817.07 88888.00 2012-08-19 08:58:37.625 232 12806.62 37.62 54817.07 88888.00 2012-08-19 08:58:37.750 232 12806.62 37.62 54817.10 88888.00 2012-08-19 08:58:37.875 232 12806.70 37.60 54817.10 88888.00 2012-08-19 08:58:38.000 232 12806.73 37.58 54817.10 88888.00 2012-08-19 08:58:38.125 232 12806.75 37.58 54817.10 88888.00 2012-08-19 08:58:38.250 232 12806.80 37.58 54817.07 88888.00 2012-08-19 08:58:38.375 232 12806.85 37.58 54817.05 88888.00 2012-08-19 08:58:38.500 232 12806.85 37.58 54816.97 88888.00 2012-08-19 08:58:38.625 232 12806.75 37.55 54816.97 88888.00 2012-08-19 08:58:38.750 232 12806.73 37.58 54816.97 88888.00 2012-08-19 08:58:38.875 232 12806.75 37.55 54816.95 88888.00 2012-08-19 08:58:39.000 232 12806.83 37.58 54816.93 88888.00 2012-08-19 08:58:39.125 232 12806.90 37.58 54816.93 88888.00 2012-08-19 08:58:39.250 232 12806.88 37.52 54816.95 88888.00 2012-08-19 08:58:39.375 232 12806.90 37.55 54816.97 88888.00 2012-08-19 08:58:39.500 232 12806.92 37.55 54816.95 88888.00 2012-08-19 08:58:39.625 232 12807.02 37.55 54816.95 88888.00 2012-08-19 08:58:39.750 232 12807.12 37.60 54816.93 88888.00 2012-08-19 08:58:39.875 232 12807.12 37.55 54816.88 88888.00 2012-08-19 08:58:40.000 232 12807.10 37.52 54816.82 88888.00 2012-08-19 08:58:40.125 232 12807.12 37.55 54816.85 88888.00 2012-08-19 08:58:40.250 232 12807.17 37.52 54816.85 88888.00 2012-08-19 08:58:40.375 232 12807.17 37.55 54816.82 88888.00 2012-08-19 08:58:40.500 232 12807.12 37.55 54816.82 88888.00 2012-08-19 08:58:40.625 232 12807.10 37.55 54816.80 88888.00 2012-08-19 08:58:40.750 232 12807.12 37.52 54816.80 88888.00 2012-08-19 08:58:40.875 232 12807.15 37.58 54816.82 88888.00 2012-08-19 08:58:41.000 232 12807.17 37.58 54816.80 88888.00 2012-08-19 08:58:41.125 232 12807.15 37.52 54816.80 88888.00 2012-08-19 08:58:41.250 232 12807.15 37.52 54816.78 88888.00 2012-08-19 08:58:41.375 232 12807.20 37.55 54816.78 88888.00 2012-08-19 08:58:41.500 232 12807.20 37.52 54816.78 88888.00 2012-08-19 08:58:41.625 232 12807.27 37.55 54816.78 88888.00 2012-08-19 08:58:41.750 232 12807.40 37.52 54816.75 88888.00 2012-08-19 08:58:41.875 232 12807.40 37.50 54816.72 88888.00 2012-08-19 08:58:42.000 232 12807.38 37.48 54816.70 88888.00 2012-08-19 08:58:42.125 232 12807.35 37.50 54816.75 88888.00 2012-08-19 08:58:42.250 232 12807.27 37.52 54816.75 88888.00 2012-08-19 08:58:42.375 232 12807.25 37.50 54816.70 88888.00 2012-08-19 08:58:42.500 232 12807.27 37.50 54816.68 88888.00 2012-08-19 08:58:42.625 232 12807.23 37.50 54816.68 88888.00 2012-08-19 08:58:42.750 232 12807.25 37.48 54816.68 88888.00 2012-08-19 08:58:42.875 232 12807.27 37.50 54816.70 88888.00 2012-08-19 08:58:43.000 232 12807.30 37.45 54816.65 88888.00 2012-08-19 08:58:43.125 232 12807.35 37.42 54816.65 88888.00 2012-08-19 08:58:43.250 232 12807.27 37.42 54816.65 88888.00 2012-08-19 08:58:43.375 232 12807.33 37.45 54816.62 88888.00 2012-08-19 08:58:43.500 232 12807.33 37.42 54816.62 88888.00 2012-08-19 08:58:43.625 232 12807.33 37.42 54816.62 88888.00 2012-08-19 08:58:43.750 232 12807.35 37.42 54816.60 88888.00 2012-08-19 08:58:43.875 232 12807.42 37.40 54816.60 88888.00 2012-08-19 08:58:44.000 232 12807.42 37.40 54816.60 88888.00 2012-08-19 08:58:44.125 232 12807.42 37.40 54816.62 88888.00 2012-08-19 08:58:44.250 232 12807.45 37.42 54816.62 88888.00 2012-08-19 08:58:44.375 232 12807.50 37.42 54816.60 88888.00 2012-08-19 08:58:44.500 232 12807.50 37.40 54816.60 88888.00 2012-08-19 08:58:44.625 232 12807.58 37.38 54816.55 88888.00 2012-08-19 08:58:44.750 232 12807.65 37.38 54816.55 88888.00 2012-08-19 08:58:44.875 232 12807.62 37.33 54816.55 88888.00 2012-08-19 08:58:45.000 232 12807.58 37.30 54816.53 88888.00 2012-08-19 08:58:45.125 232 12807.55 37.30 54816.50 88888.00 2012-08-19 08:58:45.250 232 12807.52 37.30 54816.50 88888.00 2012-08-19 08:58:45.375 232 12807.55 37.30 54816.50 88888.00 2012-08-19 08:58:45.500 232 12807.60 37.30 54816.50 88888.00 2012-08-19 08:58:45.625 232 12807.60 37.27 54816.47 88888.00 2012-08-19 08:58:45.750 232 12807.55 37.27 54816.47 88888.00 2012-08-19 08:58:45.875 232 12807.50 37.27 54816.47 88888.00 2012-08-19 08:58:46.000 232 12807.55 37.27 54816.45 88888.00 2012-08-19 08:58:46.125 232 12807.55 37.25 54816.45 88888.00 2012-08-19 08:58:46.250 232 12807.50 37.23 54816.45 88888.00 2012-08-19 08:58:46.375 232 12807.48 37.23 54816.43 88888.00 2012-08-19 08:58:46.500 232 12807.50 37.25 54816.43 88888.00 2012-08-19 08:58:46.625 232 12807.45 37.25 54816.43 88888.00 2012-08-19 08:58:46.750 232 12807.45 37.27 54816.43 88888.00 2012-08-19 08:58:46.875 232 12807.50 37.27 54816.43 88888.00 2012-08-19 08:58:47.000 232 12807.48 37.23 54816.40 88888.00 2012-08-19 08:58:47.125 232 12807.45 37.20 54816.40 88888.00 2012-08-19 08:58:47.250 232 12807.40 37.20 54816.40 88888.00 2012-08-19 08:58:47.375 232 12807.42 37.20 54816.40 88888.00 2012-08-19 08:58:47.500 232 12807.40 37.17 54816.38 88888.00 2012-08-19 08:58:47.625 232 12807.40 37.17 54816.38 88888.00 2012-08-19 08:58:47.750 232 12807.45 37.20 54816.40 88888.00 2012-08-19 08:58:47.875 232 12807.48 37.17 54816.38 88888.00 2012-08-19 08:58:48.000 232 12807.48 37.17 54816.38 88888.00 2012-08-19 08:58:48.125 232 12807.42 37.20 54816.38 88888.00 2012-08-19 08:58:48.250 232 12807.40 37.15 54816.38 88888.00 2012-08-19 08:58:48.375 232 12807.48 37.15 54816.38 88888.00 2012-08-19 08:58:48.500 232 12807.52 37.15 54816.40 88888.00 2012-08-19 08:58:48.625 232 12807.55 37.15 54816.43 88888.00 2012-08-19 08:58:48.750 232 12807.52 37.10 54816.40 88888.00 2012-08-19 08:58:48.875 232 12807.48 37.10 54816.35 88888.00 2012-08-19 08:58:49.000 232 12807.40 37.08 54816.32 88888.00 2012-08-19 08:58:49.125 232 12807.40 37.10 54816.35 88888.00 2012-08-19 08:58:49.250 232 12807.40 37.08 54816.32 88888.00 2012-08-19 08:58:49.375 232 12807.38 37.05 54816.30 88888.00 2012-08-19 08:58:49.500 232 12807.35 37.08 54816.28 88888.00 2012-08-19 08:58:49.625 232 12807.45 37.08 54816.28 88888.00 2012-08-19 08:58:49.750 232 12807.45 37.08 54816.28 88888.00 2012-08-19 08:58:49.875 232 12807.40 37.08 54816.28 88888.00 2012-08-19 08:58:50.000 232 12807.45 37.02 54816.25 88888.00 2012-08-19 08:58:50.125 232 12807.45 37.02 54816.25 88888.00 2012-08-19 08:58:50.250 232 12807.45 36.98 54816.25 88888.00 2012-08-19 08:58:50.375 232 12807.50 37.00 54816.25 88888.00 2012-08-19 08:58:50.500 232 12807.48 36.98 54816.25 88888.00 2012-08-19 08:58:50.625 232 12807.42 37.02 54816.25 88888.00 2012-08-19 08:58:50.750 232 12807.38 37.02 54816.25 88888.00 2012-08-19 08:58:50.875 232 12807.40 36.98 54816.22 88888.00 2012-08-19 08:58:51.000 232 12807.45 36.98 54816.22 88888.00 2012-08-19 08:58:51.125 232 12807.48 36.98 54816.25 88888.00 2012-08-19 08:58:51.250 232 12807.48 37.00 54816.30 88888.00 2012-08-19 08:58:51.375 232 12807.50 37.00 54816.28 88888.00 2012-08-19 08:58:51.500 232 12807.48 36.98 54816.28 88888.00 2012-08-19 08:58:51.625 232 12807.45 36.95 54816.25 88888.00 2012-08-19 08:58:51.750 232 12807.40 36.90 54816.22 88888.00 2012-08-19 08:58:51.875 232 12807.35 36.92 54816.25 88888.00 2012-08-19 08:58:52.000 232 12807.30 36.92 54816.25 88888.00 2012-08-19 08:58:52.125 232 12807.30 36.95 54816.25 88888.00 2012-08-19 08:58:52.250 232 12807.30 36.92 54816.25 88888.00 2012-08-19 08:58:52.375 232 12807.30 36.90 54816.20 88888.00 2012-08-19 08:58:52.500 232 12807.30 36.88 54816.20 88888.00 2012-08-19 08:58:52.625 232 12807.27 36.85 54816.20 88888.00 2012-08-19 08:58:52.750 232 12807.20 36.88 54816.20 88888.00 2012-08-19 08:58:52.875 232 12807.23 36.88 54816.20 88888.00 2012-08-19 08:58:53.000 232 12807.27 36.83 54816.20 88888.00 2012-08-19 08:58:53.125 232 12807.27 36.83 54816.20 88888.00 2012-08-19 08:58:53.250 232 12807.25 36.85 54816.25 88888.00 2012-08-19 08:58:53.375 232 12807.30 36.88 54816.25 88888.00 2012-08-19 08:58:53.500 232 12807.25 36.88 54816.25 88888.00 2012-08-19 08:58:53.625 232 12807.20 36.83 54816.22 88888.00 2012-08-19 08:58:53.750 232 12807.12 36.77 54816.20 88888.00 2012-08-19 08:58:53.875 232 12807.15 36.83 54816.20 88888.00 2012-08-19 08:58:54.000 232 12807.17 36.80 54816.20 88888.00 2012-08-19 08:58:54.125 232 12807.17 36.80 54816.20 88888.00 2012-08-19 08:58:54.250 232 12807.15 36.77 54816.22 88888.00 2012-08-19 08:58:54.375 232 12807.08 36.77 54816.22 88888.00 2012-08-19 08:58:54.500 232 12807.05 36.80 54816.22 88888.00 2012-08-19 08:58:54.625 232 12807.00 36.77 54816.22 88888.00 2012-08-19 08:58:54.750 232 12807.00 36.80 54816.20 88888.00 2012-08-19 08:58:54.875 232 12806.95 36.83 54816.22 88888.00 2012-08-19 08:58:55.000 232 12806.95 36.83 54816.22 88888.00 2012-08-19 08:58:55.125 232 12807.02 36.80 54816.22 88888.00 2012-08-19 08:58:55.250 232 12807.02 36.75 54816.18 88888.00 2012-08-19 08:58:55.375 232 12807.00 36.75 54816.15 88888.00 2012-08-19 08:58:55.500 232 12806.95 36.75 54816.18 88888.00 2012-08-19 08:58:55.625 232 12807.02 36.75 54816.20 88888.00 2012-08-19 08:58:55.750 232 12807.00 36.77 54816.20 88888.00 2012-08-19 08:58:55.875 232 12806.98 36.73 54816.20 88888.00 2012-08-19 08:58:56.000 232 12807.02 36.75 54816.20 88888.00 2012-08-19 08:58:56.125 232 12806.95 36.73 54816.20 88888.00 2012-08-19 08:58:56.250 232 12806.85 36.73 54816.20 88888.00 2012-08-19 08:58:56.375 232 12806.83 36.73 54816.20 88888.00 2012-08-19 08:58:56.500 232 12806.90 36.75 54816.22 88888.00 2012-08-19 08:58:56.625 232 12806.92 36.77 54816.22 88888.00 2012-08-19 08:58:56.750 232 12806.95 36.77 54816.20 88888.00 2012-08-19 08:58:56.875 232 12806.92 36.73 54816.18 88888.00 2012-08-19 08:58:57.000 232 12806.90 36.75 54816.15 88888.00 2012-08-19 08:58:57.125 232 12806.85 36.73 54816.18 88888.00 2012-08-19 08:58:57.250 232 12806.77 36.70 54816.18 88888.00 2012-08-19 08:58:57.375 232 12806.85 36.73 54816.18 88888.00 2012-08-19 08:58:57.500 232 12806.77 36.75 54816.18 88888.00 2012-08-19 08:58:57.625 232 12806.73 36.75 54816.20 88888.00 2012-08-19 08:58:57.750 232 12806.73 36.73 54816.18 88888.00 2012-08-19 08:58:57.875 232 12806.75 36.70 54816.15 88888.00 2012-08-19 08:58:58.000 232 12806.77 36.65 54816.12 88888.00 2012-08-19 08:58:58.125 232 12806.75 36.65 54816.12 88888.00 2012-08-19 08:58:58.250 232 12806.70 36.65 54816.15 88888.00 2012-08-19 08:58:58.375 232 12806.70 36.67 54816.18 88888.00 2012-08-19 08:58:58.500 232 12806.70 36.70 54816.18 88888.00 2012-08-19 08:58:58.625 232 12806.70 36.70 54816.20 88888.00 2012-08-19 08:58:58.750 232 12806.70 36.70 54816.18 88888.00 2012-08-19 08:58:58.875 232 12806.65 36.65 54816.18 88888.00 2012-08-19 08:58:59.000 232 12806.58 36.62 54816.20 88888.00 2012-08-19 08:58:59.125 232 12806.50 36.65 54816.20 88888.00 2012-08-19 08:58:59.250 232 12806.50 36.62 54816.20 88888.00 2012-08-19 08:58:59.375 232 12806.58 36.62 54816.18 88888.00 2012-08-19 08:58:59.500 232 12806.60 36.62 54816.18 88888.00 2012-08-19 08:58:59.625 232 12806.55 36.62 54816.18 88888.00 2012-08-19 08:58:59.750 232 12806.55 36.62 54816.18 88888.00 2012-08-19 08:58:59.875 232 12806.60 36.60 54816.15 88888.00 2012-08-19 08:59:00.000 232 12806.52 36.60 54816.15 88888.00 2012-08-19 08:59:00.125 232 12806.52 36.58 54816.18 88888.00 2012-08-19 08:59:00.250 232 12806.55 36.60 54816.18 88888.00 2012-08-19 08:59:00.375 232 12806.60 36.62 54816.18 88888.00 2012-08-19 08:59:00.500 232 12806.60 36.62 54816.18 88888.00 2012-08-19 08:59:00.625 232 12806.60 36.62 54816.18 88888.00 2012-08-19 08:59:00.750 232 12806.60 36.58 54816.15 88888.00 2012-08-19 08:59:00.875 232 12806.55 36.58 54816.18 88888.00 2012-08-19 08:59:01.000 232 12806.48 36.58 54816.18 88888.00 2012-08-19 08:59:01.125 232 12806.42 36.58 54816.18 88888.00 2012-08-19 08:59:01.250 232 12806.40 36.50 54816.18 88888.00 2012-08-19 08:59:01.375 232 12806.42 36.50 54816.20 88888.00 2012-08-19 08:59:01.500 232 12806.42 36.52 54816.20 88888.00 2012-08-19 08:59:01.625 232 12806.45 36.55 54816.18 88888.00 2012-08-19 08:59:01.750 232 12806.48 36.52 54816.12 88888.00 2012-08-19 08:59:01.875 232 12806.48 36.50 54816.15 88888.00 2012-08-19 08:59:02.000 232 12806.45 36.55 54816.20 88888.00 2012-08-19 08:59:02.125 232 12806.40 36.52 54816.20 88888.00 2012-08-19 08:59:02.250 232 12806.40 36.52 54816.20 88888.00 2012-08-19 08:59:02.375 232 12806.42 36.52 54816.20 88888.00 2012-08-19 08:59:02.500 232 12806.40 36.55 54816.20 88888.00 2012-08-19 08:59:02.625 232 12806.38 36.52 54816.20 88888.00 2012-08-19 08:59:02.750 232 12806.40 36.55 54816.22 88888.00 2012-08-19 08:59:02.875 232 12806.40 36.50 54816.22 88888.00 2012-08-19 08:59:03.000 232 12806.35 36.50 54816.18 88888.00 2012-08-19 08:59:03.125 232 12806.30 36.50 54816.20 88888.00 2012-08-19 08:59:03.250 232 12806.30 36.48 54816.20 88888.00 2012-08-19 08:59:03.375 232 12806.38 36.48 54816.20 88888.00 2012-08-19 08:59:03.500 232 12806.30 36.48 54816.20 88888.00 2012-08-19 08:59:03.625 232 12806.23 36.48 54816.18 88888.00 2012-08-19 08:59:03.750 232 12806.23 36.45 54816.20 88888.00 2012-08-19 08:59:03.875 232 12806.23 36.42 54816.18 88888.00 2012-08-19 08:59:04.000 232 12806.30 36.45 54816.18 88888.00 2012-08-19 08:59:04.125 232 12806.33 36.42 54816.20 88888.00 2012-08-19 08:59:04.250 232 12806.35 36.42 54816.22 88888.00 2012-08-19 08:59:04.375 232 12806.38 36.42 54816.20 88888.00 2012-08-19 08:59:04.500 232 12806.33 36.40 54816.20 88888.00 2012-08-19 08:59:04.625 232 12806.30 36.45 54816.22 88888.00 2012-08-19 08:59:04.750 232 12806.33 36.48 54816.22 88888.00 2012-08-19 08:59:04.875 232 12806.30 36.45 54816.20 88888.00 2012-08-19 08:59:05.000 232 12806.27 36.42 54816.20 88888.00 2012-08-19 08:59:05.125 232 12806.25 36.42 54816.18 88888.00 2012-08-19 08:59:05.250 232 12806.20 36.40 54816.20 88888.00 2012-08-19 08:59:05.375 232 12806.17 36.42 54816.18 88888.00 2012-08-19 08:59:05.500 232 12806.15 36.38 54816.18 88888.00 2012-08-19 08:59:05.625 232 12806.15 36.35 54816.15 88888.00 2012-08-19 08:59:05.750 232 12806.15 36.38 54816.18 88888.00 2012-08-19 08:59:05.875 232 12806.20 36.38 54816.20 88888.00 2012-08-19 08:59:06.000 232 12806.20 36.35 54816.18 88888.00 2012-08-19 08:59:06.125 232 12806.17 36.38 54816.20 88888.00 2012-08-19 08:59:06.250 232 12806.10 36.35 54816.20 88888.00 2012-08-19 08:59:06.375 232 12806.10 36.35 54816.18 88888.00 2012-08-19 08:59:06.500 232 12806.08 36.35 54816.18 88888.00 2012-08-19 08:59:06.625 232 12806.08 36.35 54816.15 88888.00 2012-08-19 08:59:06.750 232 12806.02 36.30 54816.12 88888.00 2012-08-19 08:59:06.875 232 12806.05 36.33 54816.15 88888.00 2012-08-19 08:59:07.000 232 12806.17 36.35 54816.15 88888.00 2012-08-19 08:59:07.125 232 12806.17 36.35 54816.20 88888.00 2012-08-19 08:59:07.250 232 12806.15 36.33 54816.18 88888.00 2012-08-19 08:59:07.375 232 12806.12 36.35 54816.18 88888.00 2012-08-19 08:59:07.500 232 12806.08 36.35 54816.18 88888.00 2012-08-19 08:59:07.625 232 12806.10 36.35 54816.20 88888.00 2012-08-19 08:59:07.750 232 12806.08 36.35 54816.18 88888.00 2012-08-19 08:59:07.875 232 12806.10 36.33 54816.18 88888.00 2012-08-19 08:59:08.000 232 12806.05 36.30 54816.18 88888.00 2012-08-19 08:59:08.125 232 12806.08 36.38 54816.20 88888.00 2012-08-19 08:59:08.250 232 12806.08 36.35 54816.20 88888.00 2012-08-19 08:59:08.375 232 12806.05 36.33 54816.18 88888.00 2012-08-19 08:59:08.500 232 12806.05 36.33 54816.18 88888.00 2012-08-19 08:59:08.625 232 12806.10 36.38 54816.15 88888.00 2012-08-19 08:59:08.750 232 12806.08 36.33 54816.12 88888.00 2012-08-19 08:59:08.875 232 12806.08 36.35 54816.15 88888.00 2012-08-19 08:59:09.000 232 12806.10 36.33 54816.12 88888.00 2012-08-19 08:59:09.125 232 12806.08 36.33 54816.12 88888.00 2012-08-19 08:59:09.250 232 12806.08 36.33 54816.18 88888.00 2012-08-19 08:59:09.375 232 12806.23 36.33 54816.18 88888.00 2012-08-19 08:59:09.500 232 12806.20 36.30 54816.18 88888.00 2012-08-19 08:59:09.625 232 12806.10 36.27 54816.15 88888.00 2012-08-19 08:59:09.750 232 12806.15 36.33 54816.15 88888.00 2012-08-19 08:59:09.875 232 12806.12 36.33 54816.15 88888.00 2012-08-19 08:59:10.000 232 12806.12 36.30 54816.15 88888.00 2012-08-19 08:59:10.125 232 12806.10 36.30 54816.18 88888.00 2012-08-19 08:59:10.250 232 12806.05 36.27 54816.20 88888.00 2012-08-19 08:59:10.375 232 12806.05 36.25 54816.20 88888.00 2012-08-19 08:59:10.500 232 12805.98 36.27 54816.18 88888.00 2012-08-19 08:59:10.625 232 12806.02 36.30 54816.22 88888.00 2012-08-19 08:59:10.750 232 12806.02 36.35 54816.20 88888.00 2012-08-19 08:59:10.875 232 12806.00 36.30 54816.18 88888.00 2012-08-19 08:59:11.000 232 12806.00 36.23 54816.15 88888.00 2012-08-19 08:59:11.125 232 12806.08 36.27 54816.18 88888.00 2012-08-19 08:59:11.250 232 12806.05 36.25 54816.18 88888.00 2012-08-19 08:59:11.375 232 12806.05 36.25 54816.15 88888.00 2012-08-19 08:59:11.500 232 12806.02 36.25 54816.18 88888.00 2012-08-19 08:59:11.625 232 12806.02 36.23 54816.15 88888.00 2012-08-19 08:59:11.750 232 12806.00 36.20 54816.12 88888.00 2012-08-19 08:59:11.875 232 12805.90 36.20 54816.10 88888.00 2012-08-19 08:59:12.000 232 12805.85 36.23 54816.10 88888.00 2012-08-19 08:59:12.125 232 12805.83 36.25 54816.12 88888.00 2012-08-19 08:59:12.250 232 12805.80 36.25 54816.12 88888.00 2012-08-19 08:59:12.375 232 12805.88 36.25 54816.12 88888.00 2012-08-19 08:59:12.500 232 12805.88 36.20 54816.10 88888.00 2012-08-19 08:59:12.625 232 12805.83 36.15 54816.07 88888.00 2012-08-19 08:59:12.750 232 12805.88 36.15 54816.12 88888.00 2012-08-19 08:59:12.875 232 12806.00 36.23 54816.15 88888.00 2012-08-19 08:59:13.000 232 12805.95 36.23 54816.10 88888.00 2012-08-19 08:59:13.125 232 12805.83 36.23 54816.12 88888.00 2012-08-19 08:59:13.250 232 12805.83 36.25 54816.18 88888.00 2012-08-19 08:59:13.375 232 12805.85 36.25 54816.18 88888.00 2012-08-19 08:59:13.500 232 12805.85 36.23 54816.12 88888.00 2012-08-19 08:59:13.625 232 12805.85 36.20 54816.10 88888.00 2012-08-19 08:59:13.750 232 12805.88 36.23 54816.12 88888.00 2012-08-19 08:59:13.875 232 12805.92 36.23 54816.12 88888.00 2012-08-19 08:59:14.000 232 12805.90 36.20 54816.10 88888.00 2012-08-19 08:59:14.125 232 12805.85 36.23 54816.12 88888.00 2012-08-19 08:59:14.250 232 12805.73 36.17 54816.10 88888.00 2012-08-19 08:59:14.375 232 12805.77 36.20 54816.10 88888.00 2012-08-19 08:59:14.500 232 12805.77 36.23 54816.10 88888.00 2012-08-19 08:59:14.625 232 12805.73 36.23 54816.10 88888.00 2012-08-19 08:59:14.750 232 12805.70 36.25 54816.10 88888.00 2012-08-19 08:59:14.875 232 12805.73 36.23 54816.07 88888.00 2012-08-19 08:59:15.000 232 12805.73 36.23 54816.07 88888.00 2012-08-19 08:59:15.125 232 12805.67 36.20 54816.07 88888.00 2012-08-19 08:59:15.250 232 12805.62 36.20 54816.10 88888.00 2012-08-19 08:59:15.375 232 12805.62 36.20 54816.10 88888.00 2012-08-19 08:59:15.500 232 12805.65 36.20 54816.12 88888.00 2012-08-19 08:59:15.625 232 12805.65 36.23 54816.10 88888.00 2012-08-19 08:59:15.750 232 12805.62 36.23 54816.07 88888.00 2012-08-19 08:59:15.875 232 12805.58 36.23 54816.07 88888.00 2012-08-19 08:59:16.000 232 12805.58 36.25 54816.07 88888.00 2012-08-19 08:59:16.125 232 12805.60 36.23 54816.07 88888.00 2012-08-19 08:59:16.250 232 12805.62 36.20 54816.10 88888.00 2012-08-19 08:59:16.375 232 12805.60 36.20 54816.07 88888.00 2012-08-19 08:59:16.500 232 12805.52 36.20 54816.07 88888.00 2012-08-19 08:59:16.625 232 12805.48 36.23 54816.10 88888.00 2012-08-19 08:59:16.750 232 12805.48 36.25 54816.12 88888.00 2012-08-19 08:59:16.875 232 12805.48 36.27 54816.12 88888.00 2012-08-19 08:59:17.000 232 12805.40 36.25 54816.07 88888.00 2012-08-19 08:59:17.125 232 12805.38 36.20 54816.07 88888.00 2012-08-19 08:59:17.250 232 12805.33 36.17 54816.07 88888.00 2012-08-19 08:59:17.375 232 12805.35 36.20 54816.07 88888.00 2012-08-19 08:59:17.500 232 12805.35 36.23 54816.07 88888.00 2012-08-19 08:59:17.625 232 12805.45 36.25 54816.07 88888.00 2012-08-19 08:59:17.750 232 12805.48 36.27 54816.07 88888.00 2012-08-19 08:59:17.875 232 12805.42 36.25 54816.07 88888.00 2012-08-19 08:59:18.000 232 12805.42 36.25 54816.07 88888.00 2012-08-19 08:59:18.125 232 12805.40 36.27 54816.05 88888.00 2012-08-19 08:59:18.250 232 12805.35 36.25 54816.07 88888.00 2012-08-19 08:59:18.375 232 12805.38 36.23 54816.05 88888.00 2012-08-19 08:59:18.500 232 12805.30 36.23 54816.05 88888.00 2012-08-19 08:59:18.625 232 12805.27 36.23 54816.07 88888.00 2012-08-19 08:59:18.750 232 12805.25 36.23 54816.05 88888.00 2012-08-19 08:59:18.875 232 12805.17 36.23 54816.03 88888.00 2012-08-19 08:59:19.000 232 12805.17 36.25 54816.03 88888.00 2012-08-19 08:59:19.125 232 12805.25 36.27 54816.05 88888.00 2012-08-19 08:59:19.250 232 12805.15 36.25 54816.03 88888.00 2012-08-19 08:59:19.375 232 12805.12 36.25 54816.00 88888.00 2012-08-19 08:59:19.500 232 12805.12 36.23 54816.03 88888.00 2012-08-19 08:59:19.625 232 12805.12 36.23 54816.03 88888.00 2012-08-19 08:59:19.750 232 12805.08 36.23 54816.03 88888.00 2012-08-19 08:59:19.875 232 12805.12 36.27 54816.05 88888.00 2012-08-19 08:59:20.000 232 12805.08 36.30 54816.03 88888.00 2012-08-19 08:59:20.125 232 12805.02 36.30 54816.03 88888.00 2012-08-19 08:59:20.250 232 12805.00 36.30 54816.03 88888.00 2012-08-19 08:59:20.375 232 12805.02 36.33 54816.05 88888.00 2012-08-19 08:59:20.500 232 12804.98 36.33 54816.03 88888.00 2012-08-19 08:59:20.625 232 12804.95 36.33 54816.05 88888.00 2012-08-19 08:59:20.750 232 12805.02 36.35 54816.05 88888.00 2012-08-19 08:59:20.875 232 12805.02 36.35 54816.05 88888.00 2012-08-19 08:59:21.000 232 12804.98 36.35 54816.05 88888.00 2012-08-19 08:59:21.125 232 12804.95 36.40 54816.05 88888.00 2012-08-19 08:59:21.250 232 12804.92 36.35 54816.03 88888.00 2012-08-19 08:59:21.375 232 12804.90 36.38 54816.03 88888.00 2012-08-19 08:59:21.500 232 12804.90 36.40 54816.05 88888.00 2012-08-19 08:59:21.625 232 12804.85 36.40 54816.05 88888.00 2012-08-19 08:59:21.750 232 12804.77 36.40 54816.05 88888.00 2012-08-19 08:59:21.875 232 12804.80 36.40 54816.05 88888.00 2012-08-19 08:59:22.000 232 12804.80 36.40 54816.03 88888.00 2012-08-19 08:59:22.125 232 12804.75 36.40 54816.03 88888.00 2012-08-19 08:59:22.250 232 12804.70 36.45 54816.05 88888.00 2012-08-19 08:59:22.375 232 12804.73 36.45 54816.03 88888.00 2012-08-19 08:59:22.500 232 12804.77 36.45 54816.03 88888.00 2012-08-19 08:59:22.625 232 12804.77 36.45 54816.03 88888.00 2012-08-19 08:59:22.750 232 12804.73 36.45 54816.00 88888.00 2012-08-19 08:59:22.875 232 12804.73 36.45 54816.00 88888.00 2012-08-19 08:59:23.000 232 12804.73 36.48 54816.00 88888.00 2012-08-19 08:59:23.125 232 12804.70 36.48 54816.03 88888.00 2012-08-19 08:59:23.250 232 12804.70 36.50 54816.03 88888.00 2012-08-19 08:59:23.375 232 12804.67 36.55 54816.03 88888.00 2012-08-19 08:59:23.500 232 12804.65 36.55 54816.03 88888.00 2012-08-19 08:59:23.625 232 12804.62 36.58 54816.03 88888.00 2012-08-19 08:59:23.750 232 12804.60 36.58 54816.03 88888.00 2012-08-19 08:59:23.875 232 12804.50 36.55 54816.03 88888.00 2012-08-19 08:59:24.000 232 12804.45 36.52 54816.00 88888.00 2012-08-19 08:59:24.125 232 12804.42 36.52 54816.03 88888.00 2012-08-19 08:59:24.250 232 12804.42 36.55 54816.03 88888.00 2012-08-19 08:59:24.375 232 12804.45 36.58 54816.03 88888.00 2012-08-19 08:59:24.500 232 12804.42 36.60 54816.03 88888.00 2012-08-19 08:59:24.625 232 12804.40 36.60 54816.03 88888.00 2012-08-19 08:59:24.750 232 12804.42 36.60 54816.00 88888.00 2012-08-19 08:59:24.875 232 12804.42 36.65 54816.03 88888.00 2012-08-19 08:59:25.000 232 12804.42 36.67 54816.03 88888.00 2012-08-19 08:59:25.125 232 12804.38 36.67 54816.03 88888.00 2012-08-19 08:59:25.250 232 12804.27 36.67 54816.00 88888.00 2012-08-19 08:59:25.375 232 12804.33 36.70 54816.00 88888.00 2012-08-19 08:59:25.500 232 12804.38 36.70 54815.97 88888.00 2012-08-19 08:59:25.625 232 12804.35 36.70 54815.97 88888.00 2012-08-19 08:59:25.750 232 12804.33 36.67 54815.97 88888.00 2012-08-19 08:59:25.875 232 12804.25 36.67 54815.97 88888.00 2012-08-19 08:59:26.000 232 12804.20 36.70 54815.95 88888.00 2012-08-19 08:59:26.125 232 12804.17 36.70 54815.97 88888.00 2012-08-19 08:59:26.250 232 12804.15 36.70 54815.97 88888.00 2012-08-19 08:59:26.375 232 12804.12 36.70 54815.95 88888.00 2012-08-19 08:59:26.500 232 12804.12 36.75 54815.97 88888.00 2012-08-19 08:59:26.625 232 12804.12 36.77 54815.97 88888.00 2012-08-19 08:59:26.750 232 12804.12 36.77 54815.97 88888.00 2012-08-19 08:59:26.875 232 12804.20 36.80 54815.97 88888.00 2012-08-19 08:59:27.000 232 12804.15 36.77 54815.95 88888.00 2012-08-19 08:59:27.125 232 12804.05 36.75 54815.97 88888.00 2012-08-19 08:59:27.250 232 12804.05 36.77 54816.00 88888.00 2012-08-19 08:59:27.375 232 12804.10 36.80 54816.00 88888.00 2012-08-19 08:59:27.500 232 12804.08 36.83 54816.00 88888.00 2012-08-19 08:59:27.625 232 12804.12 36.83 54816.00 88888.00 2012-08-19 08:59:27.750 232 12804.10 36.85 54815.97 88888.00 2012-08-19 08:59:27.875 232 12804.02 36.77 54815.93 88888.00 2012-08-19 08:59:28.000 232 12804.02 36.80 54815.93 88888.00 2012-08-19 08:59:28.125 232 12804.02 36.85 54815.93 88888.00 2012-08-19 08:59:28.250 232 12804.00 36.88 54815.93 88888.00 2012-08-19 08:59:28.375 232 12804.05 36.88 54815.95 88888.00 2012-08-19 08:59:28.500 232 12804.05 36.88 54815.90 88888.00 2012-08-19 08:59:28.625 232 12804.08 36.90 54815.88 88888.00 2012-08-19 08:59:28.750 232 12804.00 36.92 54815.88 88888.00 2012-08-19 08:59:28.875 232 12803.98 36.92 54815.90 88888.00 2012-08-19 08:59:29.000 232 12803.95 36.92 54815.90 88888.00 2012-08-19 08:59:29.125 232 12803.92 36.92 54815.90 88888.00 2012-08-19 08:59:29.250 232 12803.85 36.92 54815.93 88888.00 2012-08-19 08:59:29.375 232 12803.88 37.00 54815.90 88888.00 2012-08-19 08:59:29.500 232 12803.92 36.98 54815.88 88888.00 2012-08-19 08:59:29.625 232 12803.90 36.95 54815.88 88888.00 2012-08-19 08:59:29.750 232 12803.88 36.92 54815.85 88888.00 2012-08-19 08:59:29.875 232 12803.85 37.00 54815.88 88888.00 2012-08-19 08:59:30.000 232 12803.83 36.98 54815.88 88888.00 2012-08-19 08:59:30.125 232 12803.88 37.00 54815.85 88888.00 2012-08-19 08:59:30.250 232 12803.88 37.00 54815.82 88888.00 2012-08-19 08:59:30.375 232 12803.90 37.00 54815.82 88888.00 2012-08-19 08:59:30.500 232 12803.92 37.05 54815.85 88888.00 2012-08-19 08:59:30.625 232 12803.95 37.05 54815.82 88888.00 2012-08-19 08:59:30.750 232 12803.98 37.05 54815.85 88888.00 2012-08-19 08:59:30.875 232 12803.95 37.08 54815.88 88888.00 2012-08-19 08:59:31.000 232 12803.92 37.10 54815.85 88888.00 2012-08-19 08:59:31.125 232 12803.92 37.10 54815.82 88888.00 2012-08-19 08:59:31.250 232 12803.85 37.08 54815.88 88888.00 2012-08-19 08:59:31.375 232 12803.92 37.15 54815.85 88888.00 2012-08-19 08:59:31.500 232 12803.90 37.20 54815.82 88888.00 2012-08-19 08:59:31.625 232 12803.83 37.20 54815.85 88888.00 2012-08-19 08:59:31.750 232 12803.85 37.17 54815.82 88888.00 2012-08-19 08:59:31.875 232 12803.85 37.15 54815.80 88888.00 2012-08-19 08:59:32.000 232 12803.88 37.17 54815.78 88888.00 2012-08-19 08:59:32.125 232 12803.95 37.20 54815.80 88888.00 2012-08-19 08:59:32.250 232 12803.98 37.23 54815.78 88888.00 2012-08-19 08:59:32.375 232 12803.98 37.25 54815.78 88888.00 2012-08-19 08:59:32.500 232 12803.90 37.25 54815.78 88888.00 2012-08-19 08:59:32.625 232 12803.92 37.30 54815.78 88888.00 2012-08-19 08:59:32.750 232 12803.95 37.30 54815.78 88888.00 2012-08-19 08:59:32.875 232 12803.95 37.30 54815.75 88888.00 2012-08-19 08:59:33.000 232 12803.90 37.25 54815.68 88888.00 2012-08-19 08:59:33.125 232 12803.88 37.23 54815.70 88888.00 2012-08-19 08:59:33.250 232 12803.85 37.30 54815.75 88888.00 2012-08-19 08:59:33.375 232 12803.88 37.35 54815.75 88888.00 2012-08-19 08:59:33.500 232 12803.88 37.38 54815.75 88888.00 2012-08-19 08:59:33.625 232 12803.90 37.33 54815.78 88888.00 2012-08-19 08:59:33.750 232 12803.90 37.38 54815.78 88888.00 2012-08-19 08:59:33.875 232 12803.95 37.42 54815.78 88888.00 2012-08-19 08:59:34.000 232 12803.95 37.40 54815.75 88888.00 2012-08-19 08:59:34.125 232 12803.92 37.35 54815.70 88888.00 2012-08-19 08:59:34.250 232 12803.90 37.35 54815.68 88888.00 2012-08-19 08:59:34.375 232 12803.95 37.38 54815.70 88888.00 2012-08-19 08:59:34.500 232 12803.95 37.42 54815.68 88888.00 2012-08-19 08:59:34.625 232 12803.92 37.42 54815.65 88888.00 2012-08-19 08:59:34.750 232 12803.95 37.45 54815.65 88888.00 2012-08-19 08:59:34.875 232 12803.92 37.48 54815.68 88888.00 2012-08-19 08:59:35.000 232 12803.90 37.48 54815.68 88888.00 2012-08-19 08:59:35.125 232 12803.90 37.48 54815.68 88888.00 2012-08-19 08:59:35.250 232 12803.90 37.48 54815.68 88888.00 2012-08-19 08:59:35.375 232 12803.95 37.50 54815.65 88888.00 2012-08-19 08:59:35.500 232 12804.00 37.52 54815.65 88888.00 2012-08-19 08:59:35.625 232 12804.00 37.52 54815.60 88888.00 2012-08-19 08:59:35.750 232 12803.90 37.52 54815.62 88888.00 2012-08-19 08:59:35.875 232 12803.92 37.52 54815.65 88888.00 2012-08-19 08:59:36.000 232 12804.00 37.55 54815.62 88888.00 2012-08-19 08:59:36.125 232 12803.98 37.52 54815.62 88888.00 2012-08-19 08:59:36.250 232 12803.95 37.55 54815.60 88888.00 2012-08-19 08:59:36.375 232 12804.00 37.55 54815.60 88888.00 2012-08-19 08:59:36.500 232 12804.02 37.58 54815.57 88888.00 2012-08-19 08:59:36.625 232 12804.05 37.55 54815.55 88888.00 2012-08-19 08:59:36.750 232 12804.12 37.55 54815.57 88888.00 2012-08-19 08:59:36.875 232 12804.12 37.55 54815.57 88888.00 2012-08-19 08:59:37.000 232 12804.17 37.58 54815.55 88888.00 2012-08-19 08:59:37.125 232 12804.17 37.58 54815.55 88888.00 2012-08-19 08:59:37.250 232 12804.17 37.60 54815.53 88888.00 2012-08-19 08:59:37.375 232 12804.15 37.60 54815.53 88888.00 2012-08-19 08:59:37.500 232 12804.15 37.60 54815.53 88888.00 2012-08-19 08:59:37.625 232 12804.10 37.62 54815.53 88888.00 2012-08-19 08:59:37.750 232 12804.10 37.65 54815.53 88888.00 2012-08-19 08:59:37.875 232 12804.12 37.67 54815.50 88888.00 2012-08-19 08:59:38.000 232 12804.20 37.62 54815.47 88888.00 2012-08-19 08:59:38.125 232 12804.23 37.62 54815.43 88888.00 2012-08-19 08:59:38.250 232 12804.30 37.67 54815.43 88888.00 2012-08-19 08:59:38.375 232 12804.38 37.70 54815.45 88888.00 2012-08-19 08:59:38.500 232 12804.40 37.67 54815.45 88888.00 2012-08-19 08:59:38.625 232 12804.33 37.67 54815.43 88888.00 2012-08-19 08:59:38.750 232 12804.27 37.67 54815.43 88888.00 2012-08-19 08:59:38.875 232 12804.25 37.67 54815.40 88888.00 2012-08-19 08:59:39.000 232 12804.35 37.67 54815.43 88888.00 2012-08-19 08:59:39.125 232 12804.38 37.67 54815.45 88888.00 2012-08-19 08:59:39.250 232 12804.33 37.73 54815.45 88888.00 2012-08-19 08:59:39.375 232 12804.33 37.73 54815.40 88888.00 2012-08-19 08:59:39.500 232 12804.45 37.70 54815.40 88888.00 2012-08-19 08:59:39.625 232 12804.48 37.73 54815.40 88888.00 2012-08-19 08:59:39.750 232 12804.42 37.75 54815.40 88888.00 2012-08-19 08:59:39.875 232 12804.45 37.77 54815.40 88888.00 2012-08-19 08:59:40.000 232 12804.45 37.77 54815.38 88888.00 2012-08-19 08:59:40.125 232 12804.48 37.77 54815.38 88888.00 2012-08-19 08:59:40.250 232 12804.55 37.83 54815.38 88888.00 2012-08-19 08:59:40.375 232 12804.65 37.80 54815.35 88888.00 2012-08-19 08:59:40.500 232 12804.65 37.80 54815.32 88888.00 2012-08-19 08:59:40.625 232 12804.65 37.75 54815.32 88888.00 2012-08-19 08:59:40.750 232 12804.58 37.75 54815.30 88888.00 2012-08-19 08:59:40.875 232 12804.60 37.80 54815.32 88888.00 2012-08-19 08:59:41.000 232 12804.67 37.80 54815.30 88888.00 2012-08-19 08:59:41.125 232 12804.75 37.83 54815.30 88888.00 2012-08-19 08:59:41.250 232 12804.75 37.85 54815.28 88888.00 2012-08-19 08:59:41.375 232 12804.77 37.85 54815.25 88888.00 2012-08-19 08:59:41.500 232 12804.80 37.90 54815.28 88888.00 2012-08-19 08:59:41.625 232 12804.83 37.90 54815.25 88888.00 2012-08-19 08:59:41.750 232 12804.80 37.88 54815.22 88888.00 2012-08-19 08:59:41.875 232 12804.80 37.88 54815.25 88888.00 2012-08-19 08:59:42.000 232 12804.75 37.88 54815.22 88888.00 2012-08-19 08:59:42.125 232 12804.75 37.88 54815.20 88888.00 2012-08-19 08:59:42.250 232 12804.80 37.90 54815.22 88888.00 2012-08-19 08:59:42.375 232 12804.88 37.92 54815.20 88888.00 2012-08-19 08:59:42.500 232 12804.90 37.98 54815.22 88888.00 2012-08-19 08:59:42.625 232 12804.85 37.98 54815.20 88888.00 2012-08-19 08:59:42.750 232 12804.90 37.98 54815.18 88888.00 2012-08-19 08:59:42.875 232 12804.98 38.00 54815.15 88888.00 2012-08-19 08:59:43.000 232 12805.00 37.92 54815.12 88888.00 2012-08-19 08:59:43.125 232 12804.95 37.90 54815.12 88888.00 2012-08-19 08:59:43.250 232 12804.95 37.90 54815.12 88888.00 2012-08-19 08:59:43.375 232 12804.95 37.92 54815.12 88888.00 2012-08-19 08:59:43.500 232 12805.00 37.98 54815.15 88888.00 2012-08-19 08:59:43.625 232 12805.08 37.98 54815.12 88888.00 2012-08-19 08:59:43.750 232 12805.12 37.98 54815.10 88888.00 2012-08-19 08:59:43.875 232 12805.15 37.98 54815.07 88888.00 2012-08-19 08:59:44.000 232 12805.17 37.98 54815.07 88888.00 2012-08-19 08:59:44.125 232 12805.15 37.95 54815.05 88888.00 2012-08-19 08:59:44.250 232 12805.12 37.98 54815.07 88888.00 2012-08-19 08:59:44.375 232 12805.20 38.02 54815.07 88888.00 2012-08-19 08:59:44.500 232 12805.23 38.05 54815.05 88888.00 2012-08-19 08:59:44.625 232 12805.23 38.00 54815.05 88888.00 2012-08-19 08:59:44.750 232 12805.23 38.00 54815.00 88888.00 2012-08-19 08:59:44.875 232 12805.27 38.02 54815.00 88888.00 2012-08-19 08:59:45.000 232 12805.30 38.05 54815.00 88888.00 2012-08-19 08:59:45.125 232 12805.33 38.05 54814.97 88888.00 2012-08-19 08:59:45.250 232 12805.30 38.02 54814.93 88888.00 2012-08-19 08:59:45.375 232 12805.25 38.00 54814.90 88888.00 2012-08-19 08:59:45.500 232 12805.27 38.05 54814.93 88888.00 2012-08-19 08:59:45.625 232 12805.35 38.10 54814.95 88888.00 2012-08-19 08:59:45.750 232 12805.35 38.08 54814.93 88888.00 2012-08-19 08:59:45.875 232 12805.35 38.05 54814.90 88888.00 2012-08-19 08:59:46.000 232 12805.42 38.08 54814.93 88888.00 2012-08-19 08:59:46.125 232 12805.52 38.10 54814.95 88888.00 2012-08-19 08:59:46.250 232 12805.55 38.05 54814.90 88888.00 2012-08-19 08:59:46.375 232 12805.55 38.05 54814.88 88888.00 2012-08-19 08:59:46.500 232 12805.55 38.08 54814.88 88888.00 2012-08-19 08:59:46.625 232 12805.52 38.08 54814.85 88888.00 2012-08-19 08:59:46.750 232 12805.52 38.05 54814.88 88888.00 2012-08-19 08:59:46.875 232 12805.52 38.08 54814.88 88888.00 2012-08-19 08:59:47.000 232 12805.52 38.08 54814.88 88888.00 2012-08-19 08:59:47.125 232 12805.52 38.08 54814.85 88888.00 2012-08-19 08:59:47.250 232 12805.52 38.08 54814.85 88888.00 2012-08-19 08:59:47.375 232 12805.52 38.10 54814.82 88888.00 2012-08-19 08:59:47.500 232 12805.55 38.10 54814.82 88888.00 2012-08-19 08:59:47.625 232 12805.60 38.10 54814.78 88888.00 2012-08-19 08:59:47.750 232 12805.58 38.08 54814.75 88888.00 2012-08-19 08:59:47.875 232 12805.58 38.10 54814.80 88888.00 2012-08-19 08:59:48.000 232 12805.60 38.12 54814.78 88888.00 2012-08-19 08:59:48.125 232 12805.65 38.17 54814.80 88888.00 2012-08-19 08:59:48.250 232 12805.58 38.12 54814.78 88888.00 2012-08-19 08:59:48.375 232 12805.62 38.12 54814.80 88888.00 2012-08-19 08:59:48.500 232 12805.65 38.10 54814.80 88888.00 2012-08-19 08:59:48.625 232 12805.65 38.10 54814.78 88888.00 2012-08-19 08:59:48.750 232 12805.65 38.15 54814.78 88888.00 2012-08-19 08:59:48.875 232 12805.73 38.17 54814.75 88888.00 2012-08-19 08:59:49.000 232 12805.67 38.12 54814.72 88888.00 2012-08-19 08:59:49.125 232 12805.75 38.12 54814.75 88888.00 2012-08-19 08:59:49.250 232 12805.75 38.15 54814.72 88888.00 2012-08-19 08:59:49.375 232 12805.73 38.12 54814.70 88888.00 2012-08-19 08:59:49.500 232 12805.73 38.10 54814.72 88888.00 2012-08-19 08:59:49.625 232 12805.73 38.12 54814.70 88888.00 2012-08-19 08:59:49.750 232 12805.70 38.10 54814.70 88888.00 2012-08-19 08:59:49.875 232 12805.67 38.12 54814.70 88888.00 2012-08-19 08:59:50.000 232 12805.73 38.12 54814.68 88888.00 2012-08-19 08:59:50.125 232 12805.75 38.15 54814.65 88888.00 2012-08-19 08:59:50.250 232 12805.80 38.12 54814.65 88888.00 2012-08-19 08:59:50.375 232 12805.85 38.15 54814.65 88888.00 2012-08-19 08:59:50.500 232 12805.88 38.20 54814.68 88888.00 2012-08-19 08:59:50.625 232 12805.85 38.20 54814.62 88888.00 2012-08-19 08:59:50.750 232 12805.83 38.15 54814.60 88888.00 2012-08-19 08:59:50.875 232 12805.88 38.17 54814.60 88888.00 2012-08-19 08:59:51.000 232 12805.88 38.12 54814.57 88888.00 2012-08-19 08:59:51.125 232 12805.83 38.12 54814.57 88888.00 2012-08-19 08:59:51.250 232 12805.83 38.15 54814.62 88888.00 2012-08-19 08:59:51.375 232 12805.90 38.12 54814.57 88888.00 2012-08-19 08:59:51.500 232 12805.95 38.15 54814.57 88888.00 2012-08-19 08:59:51.625 232 12805.92 38.15 54814.57 88888.00 2012-08-19 08:59:51.750 232 12805.90 38.15 54814.60 88888.00 2012-08-19 08:59:51.875 232 12805.88 38.12 54814.57 88888.00 2012-08-19 08:59:52.000 232 12805.90 38.08 54814.55 88888.00 2012-08-19 08:59:52.125 232 12805.90 38.12 54814.55 88888.00 2012-08-19 08:59:52.250 232 12805.85 38.12 54814.55 88888.00 2012-08-19 08:59:52.375 232 12805.80 38.15 54814.53 88888.00 2012-08-19 08:59:52.500 232 12805.83 38.12 54814.50 88888.00 2012-08-19 08:59:52.625 232 12805.85 38.12 54814.50 88888.00 2012-08-19 08:59:52.750 232 12805.90 38.12 54814.50 88888.00 2012-08-19 08:59:52.875 232 12805.90 38.10 54814.47 88888.00 2012-08-19 08:59:53.000 232 12805.90 38.10 54814.45 88888.00 2012-08-19 08:59:53.125 232 12805.92 38.15 54814.47 88888.00 2012-08-19 08:59:53.250 232 12805.95 38.10 54814.47 88888.00 2012-08-19 08:59:53.375 232 12806.00 38.08 54814.47 88888.00 2012-08-19 08:59:53.500 232 12806.02 38.05 54814.45 88888.00 2012-08-19 08:59:53.625 232 12806.02 38.05 54814.45 88888.00 2012-08-19 08:59:53.750 232 12806.05 38.12 54814.47 88888.00 2012-08-19 08:59:53.875 232 12806.02 38.12 54814.47 88888.00 2012-08-19 08:59:54.000 232 12806.00 38.08 54814.47 88888.00 2012-08-19 08:59:54.125 232 12805.98 38.05 54814.45 88888.00 2012-08-19 08:59:54.250 232 12805.98 38.05 54814.43 88888.00 2012-08-19 08:59:54.375 232 12806.00 38.10 54814.45 88888.00 2012-08-19 08:59:54.500 232 12806.00 38.12 54814.45 88888.00 2012-08-19 08:59:54.625 232 12806.00 38.05 54814.43 88888.00 2012-08-19 08:59:54.750 232 12806.02 38.00 54814.43 88888.00 2012-08-19 08:59:54.875 232 12805.95 38.02 54814.43 88888.00 2012-08-19 08:59:55.000 232 12805.98 38.05 54814.43 88888.00 2012-08-19 08:59:55.125 232 12805.98 38.05 54814.40 88888.00 2012-08-19 08:59:55.250 232 12805.95 38.00 54814.38 88888.00 2012-08-19 08:59:55.375 232 12805.92 38.02 54814.40 88888.00 2012-08-19 08:59:55.500 232 12805.98 38.05 54814.40 88888.00 2012-08-19 08:59:55.625 232 12806.05 38.05 54814.40 88888.00 2012-08-19 08:59:55.750 232 12806.05 38.00 54814.40 88888.00 2012-08-19 08:59:55.875 232 12805.92 38.00 54814.40 88888.00 2012-08-19 08:59:56.000 232 12805.90 38.00 54814.38 88888.00 2012-08-19 08:59:56.125 232 12805.95 38.00 54814.40 88888.00 2012-08-19 08:59:56.250 232 12806.00 38.02 54814.43 88888.00 2012-08-19 08:59:56.375 232 12806.05 38.02 54814.43 88888.00 2012-08-19 08:59:56.500 232 12806.05 38.00 54814.38 88888.00 2012-08-19 08:59:56.625 232 12806.08 38.00 54814.38 88888.00 2012-08-19 08:59:56.750 232 12806.10 37.95 54814.38 88888.00 2012-08-19 08:59:56.875 232 12806.05 37.98 54814.38 88888.00 2012-08-19 08:59:57.000 232 12806.02 37.98 54814.38 88888.00 2012-08-19 08:59:57.125 232 12806.08 38.00 54814.38 88888.00 2012-08-19 08:59:57.250 232 12806.00 38.00 54814.38 88888.00 2012-08-19 08:59:57.375 232 12806.02 37.98 54814.38 88888.00 2012-08-19 08:59:57.500 232 12806.08 37.90 54814.32 88888.00 2012-08-19 08:59:57.625 232 12806.08 37.90 54814.32 88888.00 2012-08-19 08:59:57.750 232 12806.02 37.95 54814.32 88888.00 2012-08-19 08:59:57.875 232 12806.08 37.95 54814.32 88888.00 2012-08-19 08:59:58.000 232 12806.12 37.92 54814.30 88888.00 2012-08-19 08:59:58.125 232 12806.08 37.88 54814.30 88888.00 2012-08-19 08:59:58.250 232 12806.10 37.88 54814.30 88888.00 2012-08-19 08:59:58.375 232 12806.12 37.90 54814.30 88888.00 2012-08-19 08:59:58.500 232 12806.12 37.90 54814.30 88888.00 2012-08-19 08:59:58.625 232 12806.15 37.92 54814.30 88888.00 2012-08-19 08:59:58.750 232 12806.17 37.90 54814.30 88888.00 2012-08-19 08:59:58.875 232 12806.17 37.95 54814.32 88888.00 2012-08-19 08:59:59.000 232 12806.17 37.90 54814.28 88888.00 2012-08-19 08:59:59.125 232 12806.23 37.88 54814.28 88888.00 2012-08-19 08:59:59.250 232 12806.20 37.88 54814.30 88888.00 2012-08-19 08:59:59.375 232 12806.17 37.85 54814.28 88888.00 2012-08-19 08:59:59.500 232 12806.12 37.83 54814.28 88888.00 2012-08-19 08:59:59.625 232 12806.17 37.88 54814.25 88888.00 2012-08-19 08:59:59.750 232 12806.25 37.83 54814.25 88888.00 2012-08-19 08:59:59.875 232 12806.25 37.88 54814.28 88888.00 2012-08-19 09:00:00.000 232 12806.25 37.88 54814.25 88888.00 2012-08-19 09:00:00.125 232 12806.25 37.88 54814.28 88888.00 2012-08-19 09:00:00.250 232 12806.30 37.80 54814.22 88888.00 2012-08-19 09:00:00.375 232 12806.33 37.77 54814.22 88888.00 2012-08-19 09:00:00.500 232 12806.25 37.83 54814.22 88888.00 2012-08-19 09:00:00.625 232 12806.23 37.83 54814.22 88888.00 2012-08-19 09:00:00.750 232 12806.25 37.83 54814.22 88888.00 2012-08-19 09:00:00.875 232 12806.20 37.80 54814.22 88888.00 2012-08-19 09:00:01.000 232 12806.20 37.77 54814.20 88888.00 2012-08-19 09:00:01.125 232 12806.17 37.77 54814.22 88888.00 2012-08-19 09:00:01.250 232 12806.15 37.75 54814.22 88888.00 2012-08-19 09:00:01.375 232 12806.23 37.77 54814.22 88888.00 2012-08-19 09:00:01.500 232 12806.20 37.75 54814.18 88888.00 2012-08-19 09:00:01.625 232 12806.23 37.75 54814.15 88888.00 2012-08-19 09:00:01.750 232 12806.27 37.73 54814.15 88888.00 2012-08-19 09:00:01.875 232 12806.23 37.73 54814.12 88888.00 2012-08-19 09:00:02.000 232 12806.23 37.73 54814.12 88888.00 2012-08-19 09:00:02.125 232 12806.25 37.75 54814.18 88888.00 2012-08-19 09:00:02.250 232 12806.25 37.70 54814.15 88888.00 2012-08-19 09:00:02.375 232 12806.27 37.73 54814.15 88888.00 2012-08-19 09:00:02.500 232 12806.27 37.77 54814.15 88888.00 2012-08-19 09:00:02.625 232 12806.27 37.73 54814.15 88888.00 2012-08-19 09:00:02.750 232 12806.30 37.73 54814.12 88888.00 2012-08-19 09:00:02.875 232 12806.27 37.67 54814.10 88888.00 2012-08-19 09:00:03.000 232 12806.27 37.65 54814.07 88888.00 2012-08-19 09:00:03.125 232 12806.27 37.65 54814.10 88888.00 2012-08-19 09:00:03.250 232 12806.20 37.62 54814.12 88888.00 2012-08-19 09:00:03.375 232 12806.17 37.67 54814.10 88888.00 2012-08-19 09:00:03.500 232 12806.23 37.67 54814.12 88888.00 2012-08-19 09:00:03.625 232 12806.30 37.65 54814.15 88888.00 2012-08-19 09:00:03.750 232 12806.25 37.65 54814.15 88888.00 2012-08-19 09:00:03.875 232 12806.27 37.62 54814.12 88888.00 2012-08-19 09:00:04.000 232 12806.33 37.65 54814.10 88888.00 2012-08-19 09:00:04.125 232 12806.30 37.65 54814.12 88888.00 2012-08-19 09:00:04.250 232 12806.25 37.65 54814.12 88888.00 2012-08-19 09:00:04.375 232 12806.30 37.65 54814.10 88888.00 2012-08-19 09:00:04.500 232 12806.25 37.60 54814.07 88888.00 2012-08-19 09:00:04.625 232 12806.17 37.60 54814.05 88888.00 2012-08-19 09:00:04.750 232 12806.20 37.60 54814.05 88888.00 2012-08-19 09:00:04.875 232 12806.25 37.60 54814.05 88888.00 2012-08-19 09:00:05.000 232 12806.30 37.60 54814.05 88888.00 2012-08-19 09:00:05.125 232 12806.33 37.60 54814.05 88888.00 2012-08-19 09:00:05.250 232 12806.27 37.60 54814.07 88888.00 2012-08-19 09:00:05.375 232 12806.27 37.62 54814.07 88888.00 2012-08-19 09:00:05.500 232 12806.33 37.62 54814.07 88888.00 2012-08-19 09:00:05.625 232 12806.40 37.62 54814.07 88888.00 2012-08-19 09:00:05.750 232 12806.40 37.60 54814.05 88888.00 2012-08-19 09:00:05.875 232 12806.35 37.58 54814.05 88888.00 2012-08-19 09:00:06.000 232 12806.38 37.58 54814.05 88888.00 2012-08-19 09:00:06.125 232 12806.40 37.58 54814.03 88888.00 2012-08-19 09:00:06.250 232 12806.35 37.52 54814.00 88888.00 2012-08-19 09:00:06.375 232 12806.33 37.55 54814.03 88888.00 2012-08-19 09:00:06.500 232 12806.35 37.58 54814.05 88888.00 2012-08-19 09:00:06.625 232 12806.30 37.58 54814.03 88888.00 2012-08-19 09:00:06.750 232 12806.30 37.58 54814.03 88888.00 2012-08-19 09:00:06.875 232 12806.27 37.55 54814.03 88888.00 2012-08-19 09:00:07.000 232 12806.33 37.55 54814.00 88888.00 2012-08-19 09:00:07.125 232 12806.38 37.55 54814.03 88888.00 2012-08-19 09:00:07.250 232 12806.38 37.58 54814.03 88888.00 2012-08-19 09:00:07.375 232 12806.42 37.60 54814.00 88888.00 2012-08-19 09:00:07.500 232 12806.40 37.52 54813.97 88888.00 2012-08-19 09:00:07.625 232 12806.40 37.55 54813.97 88888.00 2012-08-19 09:00:07.750 232 12806.35 37.55 54814.00 88888.00 2012-08-19 09:00:07.875 232 12806.33 37.55 54814.00 88888.00 2012-08-19 09:00:08.000 232 12806.27 37.50 54813.97 88888.00 2012-08-19 09:00:08.125 232 12806.27 37.50 54813.97 88888.00 2012-08-19 09:00:08.250 232 12806.35 37.52 54813.95 88888.00 2012-08-19 09:00:08.375 232 12806.40 37.55 54813.95 88888.00 2012-08-19 09:00:08.500 232 12806.38 37.50 54813.95 88888.00 2012-08-19 09:00:08.625 232 12806.35 37.50 54813.93 88888.00 2012-08-19 09:00:08.750 232 12806.42 37.52 54813.95 88888.00 2012-08-19 09:00:08.875 232 12806.45 37.52 54813.93 88888.00 2012-08-19 09:00:09.000 232 12806.42 37.50 54813.88 88888.00 2012-08-19 09:00:09.125 232 12806.40 37.52 54813.90 88888.00 2012-08-19 09:00:09.250 232 12806.33 37.48 54813.93 88888.00 2012-08-19 09:00:09.375 232 12806.40 37.50 54813.90 88888.00 2012-08-19 09:00:09.500 232 12806.40 37.52 54813.90 88888.00 2012-08-19 09:00:09.625 232 12806.40 37.45 54813.90 88888.00 2012-08-19 09:00:09.750 232 12806.42 37.48 54813.90 88888.00 2012-08-19 09:00:09.875 232 12806.40 37.48 54813.90 88888.00 2012-08-19 09:00:10.000 232 12806.38 37.50 54813.90 88888.00 2012-08-19 09:00:10.125 232 12806.40 37.50 54813.90 88888.00 2012-08-19 09:00:10.250 232 12806.40 37.48 54813.93 88888.00 2012-08-19 09:00:10.375 232 12806.40 37.50 54813.88 88888.00 2012-08-19 09:00:10.500 232 12806.40 37.50 54813.88 88888.00 2012-08-19 09:00:10.625 232 12806.40 37.48 54813.82 88888.00 2012-08-19 09:00:10.750 232 12806.45 37.45 54813.82 88888.00 2012-08-19 09:00:10.875 232 12806.48 37.42 54813.82 88888.00 2012-08-19 09:00:11.000 232 12806.50 37.45 54813.82 88888.00 2012-08-19 09:00:11.125 232 12806.45 37.50 54813.82 88888.00 2012-08-19 09:00:11.250 232 12806.35 37.45 54813.82 88888.00 2012-08-19 09:00:11.375 232 12806.38 37.45 54813.85 88888.00 2012-08-19 09:00:11.500 232 12806.45 37.48 54813.85 88888.00 2012-08-19 09:00:11.625 232 12806.48 37.48 54813.82 88888.00 2012-08-19 09:00:11.750 232 12806.48 37.45 54813.82 88888.00 2012-08-19 09:00:11.875 232 12806.48 37.45 54813.85 88888.00 2012-08-19 09:00:12.000 232 12806.42 37.40 54813.78 88888.00 2012-08-19 09:00:12.125 232 12806.38 37.38 54813.82 88888.00 2012-08-19 09:00:12.250 232 12806.40 37.38 54813.82 88888.00 2012-08-19 09:00:12.375 232 12806.48 37.42 54813.80 88888.00 2012-08-19 09:00:12.500 232 12806.45 37.42 54813.80 88888.00 2012-08-19 09:00:12.625 232 12806.40 37.38 54813.85 88888.00 2012-08-19 09:00:12.750 232 12806.48 37.40 54813.85 88888.00 2012-08-19 09:00:12.875 232 12806.45 37.45 54813.88 88888.00 2012-08-19 09:00:13.000 232 12806.40 37.40 54813.82 88888.00 2012-08-19 09:00:13.125 232 12806.38 37.35 54813.82 88888.00 2012-08-19 09:00:13.250 232 12806.35 37.35 54813.80 88888.00 2012-08-19 09:00:13.375 232 12806.35 37.38 54813.80 88888.00 2012-08-19 09:00:13.500 232 12806.38 37.42 54813.78 88888.00 2012-08-19 09:00:13.625 232 12806.42 37.42 54813.78 88888.00 2012-08-19 09:00:13.750 232 12806.48 37.40 54813.78 88888.00 2012-08-19 09:00:13.875 232 12806.45 37.35 54813.75 88888.00 2012-08-19 09:00:14.000 232 12806.42 37.35 54813.75 88888.00 2012-08-19 09:00:14.125 232 12806.48 37.40 54813.78 88888.00 2012-08-19 09:00:14.250 232 12806.42 37.38 54813.78 88888.00 2012-08-19 09:00:14.375 232 12806.38 37.35 54813.72 88888.00 2012-08-19 09:00:14.500 232 12806.38 37.33 54813.72 88888.00 2012-08-19 09:00:14.625 232 12806.42 37.35 54813.75 88888.00 2012-08-19 09:00:14.750 232 12806.48 37.35 54813.72 88888.00 2012-08-19 09:00:14.875 232 12806.55 37.38 54813.75 88888.00 2012-08-19 09:00:15.000 232 12806.50 37.35 54813.75 88888.00 2012-08-19 09:00:15.125 232 12806.48 37.33 54813.75 88888.00 2012-08-19 09:00:15.250 232 12806.42 37.27 54813.72 88888.00 2012-08-19 09:00:15.375 232 12806.42 37.30 54813.72 88888.00 2012-08-19 09:00:15.500 232 12806.40 37.30 54813.75 88888.00 2012-08-19 09:00:15.625 232 12806.42 37.33 54813.75 88888.00 2012-08-19 09:00:15.750 232 12806.45 37.33 54813.72 88888.00 2012-08-19 09:00:15.875 232 12806.45 37.27 54813.70 88888.00 2012-08-19 09:00:16.000 232 12806.45 37.25 54813.70 88888.00 2012-08-19 09:00:16.125 232 12806.55 37.33 54813.72 88888.00 2012-08-19 09:00:16.250 232 12806.55 37.33 54813.75 88888.00 2012-08-19 09:00:16.375 232 12806.52 37.33 54813.68 88888.00 2012-08-19 09:00:16.500 232 12806.48 37.27 54813.65 88888.00 2012-08-19 09:00:16.625 232 12806.40 37.27 54813.68 88888.00 2012-08-19 09:00:16.750 232 12806.45 37.33 54813.70 88888.00 2012-08-19 09:00:16.875 232 12806.48 37.33 54813.72 88888.00 2012-08-19 09:00:17.000 232 12806.48 37.30 54813.70 88888.00 2012-08-19 09:00:17.125 232 12806.48 37.30 54813.72 88888.00 2012-08-19 09:00:17.250 232 12806.48 37.30 54813.65 88888.00 2012-08-19 09:00:17.375 232 12806.50 37.30 54813.65 88888.00 2012-08-19 09:00:17.500 232 12806.50 37.27 54813.68 88888.00 2012-08-19 09:00:17.625 232 12806.50 37.27 54813.65 88888.00 2012-08-19 09:00:17.750 232 12806.50 37.27 54813.62 88888.00 2012-08-19 09:00:17.875 232 12806.50 37.27 54813.65 88888.00 2012-08-19 09:00:18.000 232 12806.58 37.30 54813.65 88888.00 2012-08-19 09:00:18.125 232 12806.67 37.30 54813.70 88888.00 2012-08-19 09:00:18.250 232 12806.60 37.25 54813.65 88888.00 2012-08-19 09:00:18.375 232 12806.58 37.23 54813.62 88888.00 2012-08-19 09:00:18.500 232 12806.55 37.23 54813.60 88888.00 2012-08-19 09:00:18.625 232 12806.52 37.25 54813.62 88888.00 2012-08-19 09:00:18.750 232 12806.50 37.25 54813.60 88888.00 2012-08-19 09:00:18.875 232 12806.55 37.25 54813.62 88888.00 2012-08-19 09:00:19.000 232 12806.52 37.25 54813.60 88888.00 2012-08-19 09:00:19.125 232 12806.52 37.23 54813.60 88888.00 2012-08-19 09:00:19.250 232 12806.50 37.17 54813.57 88888.00 2012-08-19 09:00:19.375 232 12806.52 37.15 54813.55 88888.00 2012-08-19 09:00:19.500 232 12806.60 37.23 54813.60 88888.00 2012-08-19 09:00:19.625 232 12806.60 37.25 54813.62 88888.00 2012-08-19 09:00:19.750 232 12806.52 37.25 54813.62 88888.00 2012-08-19 09:00:19.875 232 12806.55 37.25 54813.62 88888.00 2012-08-19 09:00:20.000 232 12806.60 37.25 54813.60 88888.00 2012-08-19 09:00:20.125 232 12806.60 37.23 54813.62 88888.00 2012-08-19 09:00:20.250 232 12806.60 37.23 54813.60 88888.00 2012-08-19 09:00:20.375 232 12806.60 37.20 54813.57 88888.00 2012-08-19 09:00:20.500 232 12806.52 37.20 54813.60 88888.00 2012-08-19 09:00:20.625 232 12806.52 37.20 54813.60 88888.00 2012-08-19 09:00:20.750 232 12806.52 37.17 54813.60 88888.00 2012-08-19 09:00:20.875 232 12806.52 37.20 54813.62 88888.00 2012-08-19 09:00:21.000 232 12806.58 37.17 54813.57 88888.00 2012-08-19 09:00:21.125 232 12806.55 37.15 54813.57 88888.00 2012-08-19 09:00:21.250 232 12806.50 37.12 54813.57 88888.00 2012-08-19 09:00:21.375 232 12806.50 37.12 54813.55 88888.00 2012-08-19 09:00:21.500 232 12806.48 37.12 54813.57 88888.00 2012-08-19 09:00:21.625 232 12806.50 37.17 54813.60 88888.00 2012-08-19 09:00:21.750 232 12806.45 37.12 54813.55 88888.00 2012-08-19 09:00:21.875 232 12806.45 37.15 54813.57 88888.00 2012-08-19 09:00:22.000 232 12806.55 37.20 54813.57 88888.00 2012-08-19 09:00:22.125 232 12806.60 37.20 54813.57 88888.00 2012-08-19 09:00:22.250 232 12806.60 37.15 54813.57 88888.00 2012-08-19 09:00:22.375 232 12806.58 37.15 54813.55 88888.00 2012-08-19 09:00:22.500 232 12806.55 37.15 54813.55 88888.00 2012-08-19 09:00:22.625 232 12806.60 37.10 54813.55 88888.00 2012-08-19 09:00:22.750 232 12806.58 37.08 54813.55 88888.00 2012-08-19 09:00:22.875 232 12806.52 37.10 54813.53 88888.00 2012-08-19 09:00:23.000 232 12806.52 37.10 54813.53 88888.00 2012-08-19 09:00:23.125 232 12806.58 37.12 54813.53 88888.00 2012-08-19 09:00:23.250 232 12806.55 37.10 54813.53 88888.00 2012-08-19 09:00:23.375 232 12806.55 37.15 54813.53 88888.00 2012-08-19 09:00:23.500 232 12806.58 37.15 54813.50 88888.00 2012-08-19 09:00:23.625 232 12806.67 37.12 54813.50 88888.00 2012-08-19 09:00:23.750 232 12806.70 37.12 54813.47 88888.00 2012-08-19 09:00:23.875 232 12806.67 37.08 54813.47 88888.00 2012-08-19 09:00:24.000 232 12806.67 37.08 54813.45 88888.00 2012-08-19 09:00:24.125 232 12806.67 37.08 54813.45 88888.00 2012-08-19 09:00:24.250 232 12806.62 37.08 54813.50 88888.00 2012-08-19 09:00:24.375 232 12806.62 37.10 54813.50 88888.00 2012-08-19 09:00:24.500 232 12806.60 37.12 54813.50 88888.00 2012-08-19 09:00:24.625 232 12806.65 37.15 54813.50 88888.00 2012-08-19 09:00:24.750 232 12806.65 37.12 54813.50 88888.00 2012-08-19 09:00:24.875 232 12806.62 37.12 54813.50 88888.00 2012-08-19 09:00:25.000 232 12806.58 37.08 54813.45 88888.00 2012-08-19 09:00:25.125 232 12806.52 37.08 54813.47 88888.00 2012-08-19 09:00:25.250 232 12806.55 37.10 54813.47 88888.00 2012-08-19 09:00:25.375 232 12806.60 37.10 54813.47 88888.00 2012-08-19 09:00:25.500 232 12806.58 37.12 54813.47 88888.00 2012-08-19 09:00:25.625 232 12806.60 37.17 54813.50 88888.00 2012-08-19 09:00:25.750 232 12806.65 37.17 54813.50 88888.00 2012-08-19 09:00:25.875 232 12806.65 37.20 54813.50 88888.00 2012-08-19 09:00:26.000 232 12806.65 37.12 54813.47 88888.00 2012-08-19 09:00:26.125 232 12806.62 37.08 54813.45 88888.00 2012-08-19 09:00:26.250 232 12806.62 37.10 54813.45 88888.00 2012-08-19 09:00:26.375 232 12806.60 37.08 54813.45 88888.00 2012-08-19 09:00:26.500 232 12806.58 37.10 54813.43 88888.00 2012-08-19 09:00:26.625 232 12806.62 37.12 54813.43 88888.00 2012-08-19 09:00:26.750 232 12806.65 37.10 54813.43 88888.00 2012-08-19 09:00:26.875 232 12806.67 37.10 54813.43 88888.00 2012-08-19 09:00:27.000 232 12806.60 37.10 54813.43 88888.00 2012-08-19 09:00:27.125 232 12806.62 37.08 54813.43 88888.00 2012-08-19 09:00:27.250 232 12806.65 37.05 54813.40 88888.00 2012-08-19 09:00:27.375 232 12806.67 37.02 54813.40 88888.00 2012-08-19 09:00:27.500 232 12806.67 37.02 54813.38 88888.00 2012-08-19 09:00:27.625 232 12806.67 37.02 54813.38 88888.00 2012-08-19 09:00:27.750 232 12806.65 37.02 54813.40 88888.00 2012-08-19 09:00:27.875 232 12806.60 37.02 54813.43 88888.00 2012-08-19 09:00:28.000 232 12806.55 37.02 54813.40 88888.00 2012-08-19 09:00:28.125 232 12806.58 37.00 54813.40 88888.00 2012-08-19 09:00:28.250 232 12806.62 37.02 54813.40 88888.00 2012-08-19 09:00:28.375 232 12806.62 37.02 54813.40 88888.00 2012-08-19 09:00:28.500 232 12806.65 36.98 54813.38 88888.00 2012-08-19 09:00:28.625 232 12806.67 36.95 54813.38 88888.00 2012-08-19 09:00:28.750 232 12806.73 36.95 54813.40 88888.00 2012-08-19 09:00:28.875 232 12806.73 36.98 54813.40 88888.00 2012-08-19 09:00:29.000 232 12806.67 37.00 54813.40 88888.00 2012-08-19 09:00:29.125 232 12806.67 37.05 54813.40 88888.00 2012-08-19 09:00:29.250 232 12806.70 37.00 54813.43 88888.00 2012-08-19 09:00:29.375 232 12806.70 37.00 54813.38 88888.00 2012-08-19 09:00:29.500 232 12806.70 36.98 54813.38 88888.00 2012-08-19 09:00:29.625 232 12806.73 37.00 54813.35 88888.00 2012-08-19 09:00:29.750 232 12806.65 36.98 54813.30 88888.00 2012-08-19 09:00:29.875 232 12806.60 36.98 54813.32 88888.00 2012-08-19 09:00:30.000 232 12806.65 37.00 54813.35 88888.00 2012-08-19 09:00:30.125 232 12806.67 37.00 54813.35 88888.00 2012-08-19 09:00:30.250 232 12806.67 36.98 54813.38 88888.00 2012-08-19 09:00:30.375 232 12806.67 36.95 54813.38 88888.00 2012-08-19 09:00:30.500 232 12806.65 36.92 54813.35 88888.00 2012-08-19 09:00:30.625 232 12806.67 36.95 54813.32 88888.00 2012-08-19 09:00:30.750 232 12806.70 36.98 54813.35 88888.00 2012-08-19 09:00:30.875 232 12806.77 36.98 54813.32 88888.00 2012-08-19 09:00:31.000 232 12806.75 36.90 54813.30 88888.00 2012-08-19 09:00:31.125 232 12806.67 36.88 54813.30 88888.00 2012-08-19 09:00:31.250 232 12806.65 36.90 54813.30 88888.00 2012-08-19 09:00:31.375 232 12806.65 36.92 54813.28 88888.00 2012-08-19 09:00:31.500 232 12806.62 36.92 54813.28 88888.00 2012-08-19 09:00:31.625 232 12806.73 36.90 54813.25 88888.00 2012-08-19 09:00:31.750 232 12806.75 36.88 54813.25 88888.00 2012-08-19 09:00:31.875 232 12806.77 36.92 54813.30 88888.00 2012-08-19 09:00:32.000 232 12806.77 36.90 54813.30 88888.00 2012-08-19 09:00:32.125 232 12806.73 36.83 54813.28 88888.00 2012-08-19 09:00:32.250 232 12806.75 36.77 54813.25 88888.00 2012-08-19 09:00:32.375 232 12806.80 36.83 54813.30 88888.00 2012-08-19 09:00:32.500 232 12806.85 36.88 54813.28 88888.00 2012-08-19 09:00:32.625 232 12806.85 36.85 54813.25 88888.00 2012-08-19 09:00:32.750 232 12806.83 36.83 54813.22 88888.00 2012-08-19 09:00:32.875 232 12806.80 36.77 54813.22 88888.00 2012-08-19 09:00:33.000 232 12806.83 36.80 54813.22 88888.00 2012-08-19 09:00:33.125 232 12806.88 36.85 54813.25 88888.00 2012-08-19 09:00:33.250 232 12806.80 36.80 54813.22 88888.00 2012-08-19 09:00:33.375 232 12806.77 36.83 54813.20 88888.00 2012-08-19 09:00:33.500 232 12806.83 36.83 54813.22 88888.00 2012-08-19 09:00:33.625 232 12806.85 36.83 54813.20 88888.00 2012-08-19 09:00:33.750 232 12806.80 36.80 54813.22 88888.00 2012-08-19 09:00:33.875 232 12806.85 36.80 54813.20 88888.00 2012-08-19 09:00:34.000 232 12806.90 36.77 54813.18 88888.00 2012-08-19 09:00:34.125 232 12806.92 36.80 54813.18 88888.00 2012-08-19 09:00:34.250 232 12806.90 36.80 54813.20 88888.00 2012-08-19 09:00:34.375 232 12806.90 36.80 54813.20 88888.00 2012-08-19 09:00:34.500 232 12806.95 36.85 54813.20 88888.00 2012-08-19 09:00:34.625 232 12806.90 36.83 54813.18 88888.00 2012-08-19 09:00:34.750 232 12806.85 36.73 54813.15 88888.00 2012-08-19 09:00:34.875 232 12806.90 36.75 54813.15 88888.00 2012-08-19 09:00:35.000 232 12806.98 36.75 54813.12 88888.00 2012-08-19 09:00:35.125 232 12806.90 36.70 54813.10 88888.00 2012-08-19 09:00:35.250 232 12806.90 36.70 54813.07 88888.00 2012-08-19 09:00:35.375 232 12806.92 36.70 54813.10 88888.00 2012-08-19 09:00:35.500 232 12807.00 36.70 54813.10 88888.00 2012-08-19 09:00:35.625 232 12807.00 36.67 54813.10 88888.00 2012-08-19 09:00:35.750 232 12806.98 36.70 54813.12 88888.00 2012-08-19 09:00:35.875 232 12806.90 36.65 54813.10 88888.00 2012-08-19 09:00:36.000 232 12806.90 36.65 54813.07 88888.00 2012-08-19 09:00:36.125 232 12806.88 36.67 54813.10 88888.00 2012-08-19 09:00:36.250 232 12806.88 36.65 54813.07 88888.00 2012-08-19 09:00:36.375 232 12806.90 36.65 54813.05 88888.00 2012-08-19 09:00:36.500 232 12806.95 36.67 54813.05 88888.00 2012-08-19 09:00:36.625 232 12806.95 36.62 54813.05 88888.00 2012-08-19 09:00:36.750 232 12806.98 36.62 54813.03 88888.00 2012-08-19 09:00:36.875 232 12806.98 36.62 54813.05 88888.00 2012-08-19 09:00:37.000 232 12806.98 36.62 54813.03 88888.00 2012-08-19 09:00:37.125 232 12806.90 36.60 54813.00 88888.00 2012-08-19 09:00:37.250 232 12806.88 36.58 54813.00 88888.00 2012-08-19 09:00:37.375 232 12806.95 36.60 54812.97 88888.00 2012-08-19 09:00:37.500 232 12806.95 36.60 54812.97 88888.00 2012-08-19 09:00:37.625 232 12806.90 36.60 54812.97 88888.00 2012-08-19 09:00:37.750 232 12806.95 36.60 54813.03 88888.00 2012-08-19 09:00:37.875 232 12806.95 36.58 54813.03 88888.00 2012-08-19 09:00:38.000 232 12806.98 36.60 54813.00 88888.00 2012-08-19 09:00:38.125 232 12806.95 36.60 54813.00 88888.00 2012-08-19 09:00:38.250 232 12806.95 36.58 54813.00 88888.00 2012-08-19 09:00:38.375 232 12806.95 36.62 54813.00 88888.00 2012-08-19 09:00:38.500 232 12806.92 36.60 54813.00 88888.00 2012-08-19 09:00:38.625 232 12806.90 36.58 54812.97 88888.00 2012-08-19 09:00:38.750 232 12806.92 36.58 54812.95 88888.00 2012-08-19 09:00:38.875 232 12806.92 36.58 54812.93 88888.00 2012-08-19 09:00:39.000 232 12806.92 36.55 54812.90 88888.00 2012-08-19 09:00:39.125 232 12806.92 36.55 54812.93 88888.00 2012-08-19 09:00:39.250 232 12806.92 36.55 54812.95 88888.00 2012-08-19 09:00:39.375 232 12806.95 36.55 54812.93 88888.00 2012-08-19 09:00:39.500 232 12806.90 36.55 54812.93 88888.00 2012-08-19 09:00:39.625 232 12806.92 36.52 54812.93 88888.00 2012-08-19 09:00:39.750 232 12806.98 36.52 54812.90 88888.00 2012-08-19 09:00:39.875 232 12806.95 36.52 54812.93 88888.00 2012-08-19 09:00:40.000 232 12806.98 36.50 54812.90 88888.00 2012-08-19 09:00:40.125 232 12806.98 36.50 54812.88 88888.00 2012-08-19 09:00:40.250 232 12806.95 36.50 54812.93 88888.00 2012-08-19 09:00:40.375 232 12806.98 36.52 54812.90 88888.00 2012-08-19 09:00:40.500 232 12807.00 36.52 54812.90 88888.00 2012-08-19 09:00:40.625 232 12807.08 36.55 54812.90 88888.00 2012-08-19 09:00:40.750 232 12807.08 36.58 54812.90 88888.00 2012-08-19 09:00:40.875 232 12807.00 36.52 54812.88 88888.00 2012-08-19 09:00:41.000 232 12807.00 36.50 54812.88 88888.00 2012-08-19 09:00:41.125 232 12807.00 36.50 54812.85 88888.00 2012-08-19 09:00:41.250 232 12807.02 36.55 54812.85 88888.00 2012-08-19 09:00:41.375 232 12807.10 36.55 54812.85 88888.00 2012-08-19 09:00:41.500 232 12807.10 36.58 54812.85 88888.00 2012-08-19 09:00:41.625 232 12807.10 36.55 54812.82 88888.00 2012-08-19 09:00:41.750 232 12807.10 36.52 54812.82 88888.00 2012-08-19 09:00:41.875 232 12807.05 36.50 54812.82 88888.00 2012-08-19 09:00:42.000 232 12807.02 36.50 54812.80 88888.00 2012-08-19 09:00:42.125 232 12807.02 36.45 54812.80 88888.00 2012-08-19 09:00:42.250 232 12807.02 36.45 54812.80 88888.00 2012-08-19 09:00:42.375 232 12807.05 36.48 54812.78 88888.00 2012-08-19 09:00:42.500 232 12807.08 36.52 54812.82 88888.00 2012-08-19 09:00:42.625 232 12807.08 36.55 54812.80 88888.00 2012-08-19 09:00:42.750 232 12807.08 36.52 54812.82 88888.00 2012-08-19 09:00:42.875 232 12807.02 36.52 54812.80 88888.00 2012-08-19 09:00:43.000 232 12807.00 36.50 54812.78 88888.00 2012-08-19 09:00:43.125 232 12807.10 36.52 54812.80 88888.00 2012-08-19 09:00:43.250 232 12807.10 36.50 54812.80 88888.00 2012-08-19 09:00:43.375 232 12807.08 36.52 54812.80 88888.00 2012-08-19 09:00:43.500 232 12807.02 36.50 54812.78 88888.00 2012-08-19 09:00:43.625 232 12806.98 36.55 54812.78 88888.00 2012-08-19 09:00:43.750 232 12807.00 36.52 54812.75 88888.00 2012-08-19 09:00:43.875 232 12807.05 36.50 54812.75 88888.00 2012-08-19 09:00:44.000 232 12807.02 36.48 54812.72 88888.00 2012-08-19 09:00:44.125 232 12807.10 36.48 54812.78 88888.00 2012-08-19 09:00:44.250 232 12807.15 36.50 54812.75 88888.00 2012-08-19 09:00:44.375 232 12807.20 36.50 54812.75 88888.00 2012-08-19 09:00:44.500 232 12807.17 36.50 54812.75 88888.00 2012-08-19 09:00:44.625 232 12807.12 36.52 54812.78 88888.00 2012-08-19 09:00:44.750 232 12807.12 36.52 54812.72 88888.00 2012-08-19 09:00:44.875 232 12807.08 36.50 54812.70 88888.00 2012-08-19 09:00:45.000 232 12807.00 36.45 54812.70 88888.00 2012-08-19 09:00:45.125 232 12807.02 36.45 54812.72 88888.00 2012-08-19 09:00:45.250 232 12807.02 36.42 54812.70 88888.00 2012-08-19 09:00:45.375 232 12807.05 36.48 54812.70 88888.00 2012-08-19 09:00:45.500 232 12807.02 36.48 54812.72 88888.00 2012-08-19 09:00:45.625 232 12807.02 36.48 54812.72 88888.00 2012-08-19 09:00:45.750 232 12807.08 36.48 54812.68 88888.00 2012-08-19 09:00:45.875 232 12807.02 36.45 54812.68 88888.00 2012-08-19 09:00:46.000 232 12807.00 36.48 54812.68 88888.00 2012-08-19 09:00:46.125 232 12807.00 36.50 54812.70 88888.00 2012-08-19 09:00:46.250 232 12806.92 36.48 54812.68 88888.00 2012-08-19 09:00:46.375 232 12806.92 36.48 54812.65 88888.00 2012-08-19 09:00:46.500 232 12806.98 36.45 54812.62 88888.00 2012-08-19 09:00:46.625 232 12807.05 36.45 54812.62 88888.00 2012-08-19 09:00:46.750 232 12807.10 36.48 54812.65 88888.00 2012-08-19 09:00:46.875 232 12807.08 36.48 54812.68 88888.00 2012-08-19 09:00:47.000 232 12807.12 36.48 54812.62 88888.00 2012-08-19 09:00:47.125 232 12807.10 36.42 54812.62 88888.00 2012-08-19 09:00:47.250 232 12807.02 36.48 54812.65 88888.00 2012-08-19 09:00:47.375 232 12807.02 36.50 54812.68 88888.00 2012-08-19 09:00:47.500 232 12807.10 36.50 54812.68 88888.00 2012-08-19 09:00:47.625 232 12807.10 36.45 54812.62 88888.00 2012-08-19 09:00:47.750 232 12807.00 36.42 54812.65 88888.00 2012-08-19 09:00:47.875 232 12806.98 36.48 54812.62 88888.00 2012-08-19 09:00:48.000 232 12807.02 36.50 54812.60 88888.00 2012-08-19 09:00:48.125 232 12807.05 36.48 54812.57 88888.00 2012-08-19 09:00:48.250 232 12807.02 36.45 54812.57 88888.00 2012-08-19 09:00:48.375 232 12807.05 36.45 54812.57 88888.00 2012-08-19 09:00:48.500 232 12807.00 36.48 54812.57 88888.00 2012-08-19 09:00:48.625 232 12806.92 36.45 54812.57 88888.00 2012-08-19 09:00:48.750 232 12806.98 36.45 54812.57 88888.00 2012-08-19 09:00:48.875 232 12806.98 36.45 54812.55 88888.00 2012-08-19 09:00:49.000 232 12806.95 36.48 54812.55 88888.00 2012-08-19 09:00:49.125 232 12806.95 36.50 54812.55 88888.00 2012-08-19 09:00:49.250 232 12806.90 36.42 54812.55 88888.00 2012-08-19 09:00:49.375 232 12806.92 36.42 54812.53 88888.00 2012-08-19 09:00:49.500 232 12806.95 36.48 54812.55 88888.00 2012-08-19 09:00:49.625 232 12806.95 36.50 54812.53 88888.00 2012-08-19 09:00:49.750 232 12806.95 36.48 54812.55 88888.00 2012-08-19 09:00:49.875 232 12806.98 36.45 54812.55 88888.00 2012-08-19 09:00:50.000 232 12807.00 36.42 54812.50 88888.00 2012-08-19 09:00:50.125 232 12807.02 36.45 54812.53 88888.00 2012-08-19 09:00:50.250 232 12807.00 36.42 54812.50 88888.00 2012-08-19 09:00:50.375 232 12807.02 36.42 54812.47 88888.00 2012-08-19 09:00:50.500 232 12807.00 36.42 54812.50 88888.00 2012-08-19 09:00:50.625 232 12807.08 36.42 54812.50 88888.00 2012-08-19 09:00:50.750 232 12807.08 36.42 54812.50 88888.00 2012-08-19 09:00:50.875 232 12807.05 36.40 54812.50 88888.00 2012-08-19 09:00:51.000 232 12807.02 36.42 54812.50 88888.00 2012-08-19 09:00:51.125 232 12807.05 36.40 54812.47 88888.00 2012-08-19 09:00:51.250 232 12807.05 36.40 54812.45 88888.00 2012-08-19 09:00:51.375 232 12807.05 36.42 54812.47 88888.00 2012-08-19 09:00:51.500 232 12807.08 36.45 54812.50 88888.00 2012-08-19 09:00:51.625 232 12807.05 36.48 54812.50 88888.00 2012-08-19 09:00:51.750 232 12807.02 36.40 54812.45 88888.00 2012-08-19 09:00:51.875 232 12807.05 36.40 54812.45 88888.00 2012-08-19 09:00:52.000 232 12807.05 36.42 54812.45 88888.00 2012-08-19 09:00:52.125 232 12807.12 36.48 54812.50 88888.00 2012-08-19 09:00:52.250 232 12807.15 36.48 54812.47 88888.00 2012-08-19 09:00:52.375 232 12807.15 36.48 54812.45 88888.00 2012-08-19 09:00:52.500 232 12807.08 36.48 54812.43 88888.00 2012-08-19 09:00:52.625 232 12807.05 36.40 54812.40 88888.00 2012-08-19 09:00:52.750 232 12807.08 36.40 54812.43 88888.00 2012-08-19 09:00:52.875 232 12807.15 36.42 54812.43 88888.00 2012-08-19 09:00:53.000 232 12807.15 36.45 54812.45 88888.00 2012-08-19 09:00:53.125 232 12807.10 36.42 54812.43 88888.00 2012-08-19 09:00:53.250 232 12807.12 36.42 54812.45 88888.00 2012-08-19 09:00:53.375 232 12807.17 36.42 54812.43 88888.00 2012-08-19 09:00:53.500 232 12807.12 36.42 54812.40 88888.00 2012-08-19 09:00:53.625 232 12807.08 36.42 54812.40 88888.00 2012-08-19 09:00:53.750 232 12807.08 36.42 54812.43 88888.00 2012-08-19 09:00:53.875 232 12807.08 36.40 54812.40 88888.00 2012-08-19 09:00:54.000 232 12807.15 36.42 54812.40 88888.00 2012-08-19 09:00:54.125 232 12807.10 36.42 54812.40 88888.00 2012-08-19 09:00:54.250 232 12807.05 36.42 54812.35 88888.00 2012-08-19 09:00:54.375 232 12807.10 36.40 54812.35 88888.00 2012-08-19 09:00:54.500 232 12807.15 36.40 54812.38 88888.00 2012-08-19 09:00:54.625 232 12807.17 36.45 54812.38 88888.00 2012-08-19 09:00:54.750 232 12807.17 36.42 54812.35 88888.00 2012-08-19 09:00:54.875 232 12807.15 36.38 54812.35 88888.00 2012-08-19 09:00:55.000 232 12807.12 36.40 54812.32 88888.00 2012-08-19 09:00:55.125 232 12807.10 36.40 54812.35 88888.00 2012-08-19 09:00:55.250 232 12807.10 36.42 54812.38 88888.00 2012-08-19 09:00:55.375 232 12807.20 36.45 54812.35 88888.00 2012-08-19 09:00:55.500 232 12807.15 36.45 54812.32 88888.00 2012-08-19 09:00:55.625 232 12807.17 36.38 54812.30 88888.00 2012-08-19 09:00:55.750 232 12807.23 36.33 54812.28 88888.00 2012-08-19 09:00:55.875 232 12807.23 36.33 54812.30 88888.00 2012-08-19 09:00:56.000 232 12807.17 36.35 54812.30 88888.00 2012-08-19 09:00:56.125 232 12807.12 36.38 54812.32 88888.00 2012-08-19 09:00:56.250 232 12807.12 36.38 54812.32 88888.00 2012-08-19 09:00:56.375 232 12807.15 36.38 54812.30 88888.00 2012-08-19 09:00:56.500 232 12807.15 36.38 54812.32 88888.00 2012-08-19 09:00:56.625 232 12807.12 36.40 54812.30 88888.00 2012-08-19 09:00:56.750 232 12807.15 36.40 54812.32 88888.00 2012-08-19 09:00:56.875 232 12807.15 36.35 54812.30 88888.00 2012-08-19 09:00:57.000 232 12807.17 36.38 54812.30 88888.00 2012-08-19 09:00:57.125 232 12807.15 36.40 54812.30 88888.00 2012-08-19 09:00:57.250 232 12807.08 36.42 54812.30 88888.00 2012-08-19 09:00:57.375 232 12807.10 36.38 54812.28 88888.00 2012-08-19 09:00:57.500 232 12807.12 36.40 54812.30 88888.00 2012-08-19 09:00:57.625 232 12807.10 36.40 54812.30 88888.00 2012-08-19 09:00:57.750 232 12807.05 36.40 54812.28 88888.00 2012-08-19 09:00:57.875 232 12807.02 36.38 54812.28 88888.00 2012-08-19 09:00:58.000 232 12807.05 36.35 54812.25 88888.00 2012-08-19 09:00:58.125 232 12807.05 36.35 54812.25 88888.00 2012-08-19 09:00:58.250 232 12807.05 36.33 54812.25 88888.00 2012-08-19 09:00:58.375 232 12807.12 36.35 54812.28 88888.00 2012-08-19 09:00:58.500 232 12807.17 36.33 54812.28 88888.00 2012-08-19 09:00:58.625 232 12807.20 36.38 54812.25 88888.00 2012-08-19 09:00:58.750 232 12807.20 36.40 54812.20 88888.00 2012-08-19 09:00:58.875 232 12807.17 36.38 54812.25 88888.00 2012-08-19 09:00:59.000 232 12807.12 36.40 54812.25 88888.00 2012-08-19 09:00:59.125 232 12807.08 36.38 54812.25 88888.00 2012-08-19 09:00:59.250 232 12807.05 36.30 54812.22 88888.00 2012-08-19 09:00:59.375 232 12807.15 36.35 54812.25 88888.00 2012-08-19 09:00:59.500 232 12807.15 36.33 54812.25 88888.00 2012-08-19 09:00:59.625 232 12807.10 36.30 54812.22 88888.00 2012-08-19 09:00:59.750 232 12807.10 36.35 54812.20 88888.00 2012-08-19 09:00:59.875 232 12807.10 36.35 54812.28 88888.00 2012-08-19 09:01:00.000 232 12807.10 36.35 54812.22 88888.00 2012-08-19 09:01:00.125 232 12807.10 36.35 54812.22 88888.00 2012-08-19 09:01:00.250 232 12807.15 36.35 54812.25 88888.00 2012-08-19 09:01:00.375 232 12807.12 36.35 54812.22 88888.00 2012-08-19 09:01:00.500 232 12807.12 36.38 54812.22 88888.00 2012-08-19 09:01:00.625 232 12807.15 36.38 54812.20 88888.00 2012-08-19 09:01:00.750 232 12807.15 36.38 54812.22 88888.00 2012-08-19 09:01:00.875 232 12807.23 36.38 54812.22 88888.00 2012-08-19 09:01:01.000 232 12807.25 36.35 54812.20 88888.00 2012-08-19 09:01:01.125 232 12807.27 36.33 54812.20 88888.00 2012-08-19 09:01:01.250 232 12807.20 36.35 54812.22 88888.00 2012-08-19 09:01:01.375 232 12807.20 36.38 54812.22 88888.00 2012-08-19 09:01:01.500 232 12807.20 36.35 54812.20 88888.00 2012-08-19 09:01:01.625 232 12807.23 36.33 54812.20 88888.00 2012-08-19 09:01:01.750 232 12807.25 36.33 54812.20 88888.00 2012-08-19 09:01:01.875 232 12807.20 36.33 54812.22 88888.00 2012-08-19 09:01:02.000 232 12807.20 36.35 54812.18 88888.00 2012-08-19 09:01:02.125 232 12807.27 36.35 54812.22 88888.00 2012-08-19 09:01:02.250 232 12807.23 36.35 54812.22 88888.00 2012-08-19 09:01:02.375 232 12807.20 36.33 54812.18 88888.00 2012-08-19 09:01:02.500 232 12807.20 36.30 54812.18 88888.00 2012-08-19 09:01:02.625 232 12807.15 36.30 54812.18 88888.00 2012-08-19 09:01:02.750 232 12807.12 36.27 54812.18 88888.00 2012-08-19 09:01:02.875 232 12807.17 36.27 54812.18 88888.00 2012-08-19 09:01:03.000 232 12807.17 36.27 54812.15 88888.00 2012-08-19 09:01:03.125 232 12807.17 36.23 54812.15 88888.00 2012-08-19 09:01:03.250 232 12807.17 36.27 54812.15 88888.00 2012-08-19 09:01:03.375 232 12807.20 36.27 54812.18 88888.00 2012-08-19 09:01:03.500 232 12807.17 36.30 54812.18 88888.00 2012-08-19 09:01:03.625 232 12807.23 36.25 54812.15 88888.00 2012-08-19 09:01:03.750 232 12807.20 36.23 54812.12 88888.00 2012-08-19 09:01:03.875 232 12807.23 36.27 54812.20 88888.00 2012-08-19 09:01:04.000 232 12807.25 36.33 54812.22 88888.00 2012-08-19 09:01:04.125 232 12807.25 36.35 54812.25 88888.00 2012-08-19 09:01:04.250 232 12807.23 36.33 54812.20 88888.00 2012-08-19 09:01:04.375 232 12807.20 36.30 54812.18 88888.00 2012-08-19 09:01:04.500 232 12807.15 36.30 54812.15 88888.00 2012-08-19 09:01:04.625 232 12807.17 36.30 54812.15 88888.00 2012-08-19 09:01:04.750 232 12807.23 36.27 54812.15 88888.00 2012-08-19 09:01:04.875 232 12807.23 36.25 54812.18 88888.00 2012-08-19 09:01:05.000 232 12807.23 36.25 54812.12 88888.00 2012-08-19 09:01:05.125 232 12807.20 36.27 54812.12 88888.00 2012-08-19 09:01:05.250 232 12807.17 36.30 54812.15 88888.00 2012-08-19 09:01:05.375 232 12807.20 36.30 54812.15 88888.00 2012-08-19 09:01:05.500 232 12807.25 36.30 54812.12 88888.00 2012-08-19 09:01:05.625 232 12807.27 36.27 54812.15 88888.00 2012-08-19 09:01:05.750 232 12807.27 36.27 54812.15 88888.00 2012-08-19 09:01:05.875 232 12807.25 36.27 54812.12 88888.00 2012-08-19 09:01:06.000 232 12807.25 36.27 54812.12 88888.00 2012-08-19 09:01:06.125 232 12807.27 36.25 54812.15 88888.00 2012-08-19 09:01:06.250 232 12807.30 36.25 54812.18 88888.00 2012-08-19 09:01:06.375 232 12807.35 36.27 54812.12 88888.00 2012-08-19 09:01:06.500 232 12807.33 36.27 54812.10 88888.00 2012-08-19 09:01:06.625 232 12807.33 36.25 54812.10 88888.00 2012-08-19 09:01:06.750 232 12807.27 36.23 54812.10 88888.00 2012-08-19 09:01:06.875 232 12807.25 36.20 54812.12 88888.00 2012-08-19 09:01:07.000 232 12807.23 36.23 54812.15 88888.00 2012-08-19 09:01:07.125 232 12807.20 36.17 54812.15 88888.00 2012-08-19 09:01:07.250 232 12807.20 36.20 54812.15 88888.00 2012-08-19 09:01:07.375 232 12807.25 36.23 54812.12 88888.00 2012-08-19 09:01:07.500 232 12807.27 36.25 54812.12 88888.00 2012-08-19 09:01:07.625 232 12807.25 36.23 54812.12 88888.00 2012-08-19 09:01:07.750 232 12807.23 36.20 54812.07 88888.00 2012-08-19 09:01:07.875 232 12807.20 36.20 54812.10 88888.00 2012-08-19 09:01:08.000 232 12807.25 36.23 54812.10 88888.00 2012-08-19 09:01:08.125 232 12807.27 36.20 54812.07 88888.00 2012-08-19 09:01:08.250 232 12807.25 36.17 54812.05 88888.00 2012-08-19 09:01:08.375 232 12807.33 36.20 54812.05 88888.00 2012-08-19 09:01:08.500 232 12807.30 36.20 54812.05 88888.00 2012-08-19 09:01:08.625 232 12807.33 36.20 54812.05 88888.00 2012-08-19 09:01:08.750 232 12807.33 36.25 54812.07 88888.00 2012-08-19 09:01:08.875 232 12807.30 36.27 54812.05 88888.00 2012-08-19 09:01:09.000 232 12807.33 36.20 54812.00 88888.00 2012-08-19 09:01:09.125 232 12807.30 36.17 54812.03 88888.00 2012-08-19 09:01:09.250 232 12807.25 36.20 54812.07 88888.00 2012-08-19 09:01:09.375 232 12807.23 36.23 54812.07 88888.00 2012-08-19 09:01:09.500 232 12807.27 36.23 54812.05 88888.00 2012-08-19 09:01:09.625 232 12807.23 36.23 54812.05 88888.00 2012-08-19 09:01:09.750 232 12807.20 36.23 54812.07 88888.00 2012-08-19 09:01:09.875 232 12807.20 36.17 54812.05 88888.00 2012-08-19 09:01:10.000 232 12807.20 36.15 54812.03 88888.00 2012-08-19 09:01:10.125 232 12807.27 36.12 54812.05 88888.00 2012-08-19 09:01:10.250 232 12807.25 36.17 54812.05 88888.00 2012-08-19 09:01:10.375 232 12807.25 36.20 54812.05 88888.00 2012-08-19 09:01:10.500 232 12807.23 36.15 54812.05 88888.00 2012-08-19 09:01:10.625 232 12807.17 36.15 54812.07 88888.00 2012-08-19 09:01:10.750 232 12807.15 36.23 54812.10 88888.00 2012-08-19 09:01:10.875 232 12807.15 36.23 54812.07 88888.00 2012-08-19 09:01:11.000 232 12807.15 36.17 54812.03 88888.00 2012-08-19 09:01:11.125 232 12807.15 36.20 54812.05 88888.00 2012-08-19 09:01:11.250 232 12807.15 36.23 54812.05 88888.00 2012-08-19 09:01:11.375 232 12807.15 36.20 54812.05 88888.00 2012-08-19 09:01:11.500 232 12807.15 36.17 54812.05 88888.00 2012-08-19 09:01:11.625 232 12807.17 36.17 54812.07 88888.00 2012-08-19 09:01:11.750 232 12807.15 36.23 54812.07 88888.00 2012-08-19 09:01:11.875 232 12807.12 36.17 54812.05 88888.00 2012-08-19 09:01:12.000 232 12807.12 36.10 54812.00 88888.00 2012-08-19 09:01:12.125 232 12807.15 36.10 54812.03 88888.00 2012-08-19 09:01:12.250 232 12807.12 36.10 54812.05 88888.00 2012-08-19 09:01:12.375 232 12807.15 36.17 54812.05 88888.00 2012-08-19 09:01:12.500 232 12807.12 36.12 54812.05 88888.00 2012-08-19 09:01:12.625 232 12807.05 36.10 54812.05 88888.00 2012-08-19 09:01:12.750 232 12807.05 36.15 54812.07 88888.00 2012-08-19 09:01:12.875 232 12807.08 36.17 54812.05 88888.00 2012-08-19 09:01:13.000 232 12807.02 36.20 54812.05 88888.00 2012-08-19 09:01:13.125 232 12807.02 36.17 54812.07 88888.00 2012-08-19 09:01:13.250 232 12807.02 36.12 54812.05 88888.00 2012-08-19 09:01:13.375 232 12806.98 36.12 54812.03 88888.00 2012-08-19 09:01:13.500 232 12807.00 36.15 54812.03 88888.00 2012-08-19 09:01:13.625 232 12807.02 36.17 54812.03 88888.00 2012-08-19 09:01:13.750 232 12807.05 36.17 54812.03 88888.00 2012-08-19 09:01:13.875 232 12807.00 36.17 54812.03 88888.00 2012-08-19 09:01:14.000 232 12807.00 36.17 54812.05 88888.00 2012-08-19 09:01:14.125 232 12806.98 36.12 54812.05 88888.00 2012-08-19 09:01:14.250 232 12807.00 36.12 54812.07 88888.00 2012-08-19 09:01:14.375 232 12806.98 36.12 54812.03 88888.00 2012-08-19 09:01:14.500 232 12806.95 36.17 54812.05 88888.00 2012-08-19 09:01:14.625 232 12807.00 36.17 54812.05 88888.00 2012-08-19 09:01:14.750 232 12806.98 36.17 54812.05 88888.00 2012-08-19 09:01:14.875 232 12806.98 36.10 54812.03 88888.00 2012-08-19 09:01:15.000 232 12806.98 36.12 54812.05 88888.00 2012-08-19 09:01:15.125 232 12806.98 36.10 54812.03 88888.00 2012-08-19 09:01:15.250 232 12806.95 36.08 54812.03 88888.00 2012-08-19 09:01:15.375 232 12806.95 36.12 54812.05 88888.00 2012-08-19 09:01:15.500 232 12806.92 36.15 54812.05 88888.00 2012-08-19 09:01:15.625 232 12806.95 36.10 54812.05 88888.00 2012-08-19 09:01:15.750 232 12806.88 36.10 54812.03 88888.00 2012-08-19 09:01:15.875 232 12806.85 36.08 54812.05 88888.00 2012-08-19 09:01:16.000 232 12806.88 36.10 54812.05 88888.00 2012-08-19 09:01:16.125 232 12806.92 36.12 54812.05 88888.00 2012-08-19 09:01:16.250 232 12806.90 36.12 54812.05 88888.00 2012-08-19 09:01:16.375 232 12806.88 36.15 54812.05 88888.00 2012-08-19 09:01:16.500 232 12806.83 36.10 54812.03 88888.00 2012-08-19 09:01:16.625 232 12806.80 36.10 54812.03 88888.00 2012-08-19 09:01:16.750 232 12806.77 36.10 54812.03 88888.00 2012-08-19 09:01:16.875 232 12806.75 36.08 54812.00 88888.00 2012-08-19 09:01:17.000 232 12806.73 36.10 54812.00 88888.00 2012-08-19 09:01:17.125 232 12806.67 36.15 54812.03 88888.00 2012-08-19 09:01:17.250 232 12806.65 36.15 54812.03 88888.00 2012-08-19 09:01:17.375 232 12806.60 36.15 54812.00 88888.00 2012-08-19 09:01:17.500 232 12806.65 36.10 54812.03 88888.00 2012-08-19 09:01:17.625 232 12806.67 36.15 54812.05 88888.00 2012-08-19 09:01:17.750 232 12806.73 36.17 54812.05 88888.00 2012-08-19 09:01:17.875 232 12806.67 36.17 54812.05 88888.00 2012-08-19 09:01:18.000 232 12806.62 36.15 54812.05 88888.00 2012-08-19 09:01:18.125 232 12806.67 36.15 54812.05 88888.00 2012-08-19 09:01:18.250 232 12806.70 36.12 54812.07 88888.00 2012-08-19 09:01:18.375 232 12806.70 36.12 54812.05 88888.00 2012-08-19 09:01:18.500 232 12806.67 36.10 54812.03 88888.00 2012-08-19 09:01:18.625 232 12806.70 36.08 54812.03 88888.00 2012-08-19 09:01:18.750 232 12806.67 36.02 54812.03 88888.00 2012-08-19 09:01:18.875 232 12806.62 36.02 54812.03 88888.00 2012-08-19 09:01:19.000 232 12806.65 36.02 54812.00 88888.00 2012-08-19 09:01:19.125 232 12806.65 36.02 54812.00 88888.00 2012-08-19 09:01:19.250 232 12806.58 36.05 54812.00 88888.00 2012-08-19 09:01:19.375 232 12806.60 36.05 54812.03 88888.00 2012-08-19 09:01:19.500 232 12806.60 36.05 54812.03 88888.00 2012-08-19 09:01:19.625 232 12806.60 36.05 54812.05 88888.00 2012-08-19 09:01:19.750 232 12806.55 36.08 54812.05 88888.00 2012-08-19 09:01:19.875 232 12806.50 36.08 54812.05 88888.00 2012-08-19 09:01:20.000 232 12806.48 36.08 54812.05 88888.00 2012-08-19 09:01:20.125 232 12806.55 36.12 54812.07 88888.00 2012-08-19 09:01:20.250 232 12806.50 36.05 54812.05 88888.00 2012-08-19 09:01:20.375 232 12806.42 36.05 54812.05 88888.00 2012-08-19 09:01:20.500 232 12806.42 36.08 54812.05 88888.00 2012-08-19 09:01:20.625 232 12806.48 36.05 54812.05 88888.00 2012-08-19 09:01:20.750 232 12806.48 36.08 54812.07 88888.00 2012-08-19 09:01:20.875 232 12806.50 36.10 54812.07 88888.00 2012-08-19 09:01:21.000 232 12806.55 36.08 54812.05 88888.00 2012-08-19 09:01:21.125 232 12806.52 36.02 54812.05 88888.00 2012-08-19 09:01:21.250 232 12806.48 36.02 54812.10 88888.00 2012-08-19 09:01:21.375 232 12806.48 36.08 54812.10 88888.00 2012-08-19 09:01:21.500 232 12806.42 36.05 54812.07 88888.00 2012-08-19 09:01:21.625 232 12806.42 36.05 54812.05 88888.00 2012-08-19 09:01:21.750 232 12806.42 36.05 54812.05 88888.00 2012-08-19 09:01:21.875 232 12806.45 36.05 54812.05 88888.00 2012-08-19 09:01:22.000 232 12806.42 36.05 54812.05 88888.00 2012-08-19 09:01:22.125 232 12806.38 36.05 54812.07 88888.00 2012-08-19 09:01:22.250 232 12806.33 36.02 54812.07 88888.00 2012-08-19 09:01:22.375 232 12806.33 36.02 54812.05 88888.00 2012-08-19 09:01:22.500 232 12806.30 36.05 54812.05 88888.00 2012-08-19 09:01:22.625 232 12806.30 36.05 54812.07 88888.00 2012-08-19 09:01:22.750 232 12806.35 36.02 54812.07 88888.00 2012-08-19 09:01:22.875 232 12806.35 36.00 54812.05 88888.00 2012-08-19 09:01:23.000 232 12806.33 36.02 54812.05 88888.00 2012-08-19 09:01:23.125 232 12806.23 36.02 54812.07 88888.00 2012-08-19 09:01:23.250 232 12806.20 36.02 54812.07 88888.00 2012-08-19 09:01:23.375 232 12806.23 36.05 54812.10 88888.00 2012-08-19 09:01:23.500 232 12806.30 36.08 54812.10 88888.00 2012-08-19 09:01:23.625 232 12806.35 36.05 54812.07 88888.00 2012-08-19 09:01:23.750 232 12806.35 36.02 54812.10 88888.00 2012-08-19 09:01:23.875 232 12806.38 35.98 54812.05 88888.00 2012-08-19 09:01:24.000 232 12806.27 35.98 54812.05 88888.00 2012-08-19 09:01:24.125 232 12806.23 36.00 54812.07 88888.00 2012-08-19 09:01:24.250 232 12806.23 35.98 54812.05 88888.00 2012-08-19 09:01:24.375 232 12806.25 35.95 54812.05 88888.00 2012-08-19 09:01:24.500 232 12806.27 35.98 54812.05 88888.00 2012-08-19 09:01:24.625 232 12806.33 35.98 54812.05 88888.00 2012-08-19 09:01:24.750 232 12806.33 35.98 54812.05 88888.00 2012-08-19 09:01:24.875 232 12806.38 36.00 54812.03 88888.00 2012-08-19 09:01:25.000 232 12806.35 36.00 54812.05 88888.00 2012-08-19 09:01:25.125 232 12806.27 36.00 54812.05 88888.00 2012-08-19 09:01:25.250 232 12806.27 36.00 54812.07 88888.00 2012-08-19 09:01:25.375 232 12806.30 36.02 54812.07 88888.00 2012-08-19 09:01:25.500 232 12806.33 36.00 54812.05 88888.00 2012-08-19 09:01:25.625 232 12806.25 35.95 54812.03 88888.00 2012-08-19 09:01:25.750 232 12806.23 35.98 54812.05 88888.00 2012-08-19 09:01:25.875 232 12806.25 36.00 54812.05 88888.00 2012-08-19 09:01:26.000 232 12806.25 35.95 54812.00 88888.00 2012-08-19 09:01:26.125 232 12806.25 35.98 54812.03 88888.00 2012-08-19 09:01:26.250 232 12806.15 35.92 54812.03 88888.00 2012-08-19 09:01:26.375 232 12806.23 35.95 54812.03 88888.00 2012-08-19 09:01:26.500 232 12806.25 35.98 54812.07 88888.00 2012-08-19 09:01:26.625 232 12806.27 35.98 54812.05 88888.00 2012-08-19 09:01:26.750 232 12806.30 35.95 54812.05 88888.00 2012-08-19 09:01:26.875 232 12806.25 35.95 54812.03 88888.00 2012-08-19 09:01:27.000 232 12806.20 35.92 54812.03 88888.00 2012-08-19 09:01:27.125 232 12806.20 35.90 54812.00 88888.00 2012-08-19 09:01:27.250 232 12806.20 35.88 54812.00 88888.00 2012-08-19 09:01:27.375 232 12806.25 35.92 54812.00 88888.00 2012-08-19 09:01:27.500 232 12806.25 35.92 54812.03 88888.00 2012-08-19 09:01:27.625 232 12806.23 35.92 54812.03 88888.00 2012-08-19 09:01:27.750 232 12806.20 35.90 54812.03 88888.00 2012-08-19 09:01:27.875 232 12806.23 35.90 54812.00 88888.00 2012-08-19 09:01:28.000 232 12806.23 35.92 54812.00 88888.00 2012-08-19 09:01:28.125 232 12806.23 35.95 54812.00 88888.00 2012-08-19 09:01:28.250 232 12806.15 35.92 54812.03 88888.00 2012-08-19 09:01:28.375 232 12806.15 35.95 54812.03 88888.00 2012-08-19 09:01:28.500 232 12806.17 35.92 54812.05 88888.00 2012-08-19 09:01:28.625 232 12806.25 35.95 54812.03 88888.00 2012-08-19 09:01:28.750 232 12806.27 35.95 54812.03 88888.00 2012-08-19 09:01:28.875 232 12806.20 35.92 54812.00 88888.00 2012-08-19 09:01:29.000 232 12806.10 35.92 54812.03 88888.00 2012-08-19 09:01:29.125 232 12806.10 35.92 54812.03 88888.00 2012-08-19 09:01:29.250 232 12806.05 35.90 54812.03 88888.00 2012-08-19 09:01:29.375 232 12806.10 35.88 54812.00 88888.00 2012-08-19 09:01:29.500 232 12806.12 35.88 54812.00 88888.00 2012-08-19 09:01:29.625 232 12806.15 35.88 54812.00 88888.00 2012-08-19 09:01:29.750 232 12806.12 35.88 54812.03 88888.00 2012-08-19 09:01:29.875 232 12806.10 35.90 54812.00 88888.00 2012-08-19 09:01:30.000 232 12806.12 35.83 54811.95 88888.00 2012-08-19 09:01:30.125 232 12806.15 35.85 54811.97 88888.00 2012-08-19 09:01:30.250 232 12806.10 35.88 54812.00 88888.00 2012-08-19 09:01:30.375 232 12806.12 35.90 54812.05 88888.00 2012-08-19 09:01:30.500 232 12806.08 35.92 54812.03 88888.00 2012-08-19 09:01:30.625 232 12806.00 35.92 54812.03 88888.00 2012-08-19 09:01:30.750 232 12805.98 35.90 54812.00 88888.00 2012-08-19 09:01:30.875 232 12806.00 35.90 54812.00 88888.00 2012-08-19 09:01:31.000 232 12806.02 35.85 54811.95 88888.00 2012-08-19 09:01:31.125 232 12806.08 35.85 54811.97 88888.00 2012-08-19 09:01:31.250 232 12806.02 35.90 54812.03 88888.00 2012-08-19 09:01:31.375 232 12806.05 35.92 54812.00 88888.00 2012-08-19 09:01:31.500 232 12806.10 35.90 54812.00 88888.00 2012-08-19 09:01:31.625 232 12806.15 35.90 54812.00 88888.00 2012-08-19 09:01:31.750 232 12806.12 35.85 54811.97 88888.00 2012-08-19 09:01:31.875 232 12806.08 35.88 54811.97 88888.00 2012-08-19 09:01:32.000 232 12806.02 35.83 54811.93 88888.00 2012-08-19 09:01:32.125 232 12806.02 35.85 54811.93 88888.00 2012-08-19 09:01:32.250 232 12806.05 35.88 54811.95 88888.00 2012-08-19 09:01:32.375 232 12806.05 35.88 54811.97 88888.00 2012-08-19 09:01:32.500 232 12806.05 35.88 54811.97 88888.00 2012-08-19 09:01:32.625 232 12806.05 35.85 54811.95 88888.00 2012-08-19 09:01:32.750 232 12806.08 35.88 54811.93 88888.00 2012-08-19 09:01:32.875 232 12806.02 35.88 54811.93 88888.00 2012-08-19 09:01:33.000 232 12806.00 35.88 54811.93 88888.00 2012-08-19 09:01:33.125 232 12806.05 35.88 54811.93 88888.00 2012-08-19 09:01:33.250 232 12806.08 35.88 54811.97 88888.00 2012-08-19 09:01:33.375 232 12806.05 35.88 54811.95 88888.00 2012-08-19 09:01:33.500 232 12806.05 35.88 54811.95 88888.00 2012-08-19 09:01:33.625 232 12806.10 35.90 54811.95 88888.00 2012-08-19 09:01:33.750 232 12806.15 35.90 54811.97 88888.00 2012-08-19 09:01:33.875 232 12806.15 35.80 54811.93 88888.00 2012-08-19 09:01:34.000 232 12806.08 35.80 54811.90 88888.00 2012-08-19 09:01:34.125 232 12806.05 35.83 54811.93 88888.00 2012-08-19 09:01:34.250 232 12806.00 35.85 54811.90 88888.00 2012-08-19 09:01:34.375 232 12806.02 35.88 54811.90 88888.00 2012-08-19 09:01:34.500 232 12806.05 35.88 54811.93 88888.00 2012-08-19 09:01:34.625 232 12806.02 35.85 54811.93 88888.00 2012-08-19 09:01:34.750 232 12805.95 35.85 54811.93 88888.00 2012-08-19 09:01:34.875 232 12806.00 35.88 54811.93 88888.00 2012-08-19 09:01:35.000 232 12805.98 35.88 54811.90 88888.00 2012-08-19 09:01:35.125 232 12805.92 35.88 54811.93 88888.00 2012-08-19 09:01:35.250 232 12805.90 35.88 54811.93 88888.00 2012-08-19 09:01:35.375 232 12805.95 35.88 54811.88 88888.00 2012-08-19 09:01:35.500 232 12806.00 35.85 54811.88 88888.00 2012-08-19 09:01:35.625 232 12805.98 35.88 54811.85 88888.00 2012-08-19 09:01:35.750 232 12806.00 35.88 54811.88 88888.00 2012-08-19 09:01:35.875 232 12806.00 35.85 54811.85 88888.00 2012-08-19 09:01:36.000 232 12805.95 35.85 54811.82 88888.00 2012-08-19 09:01:36.125 232 12806.02 35.90 54811.88 88888.00 2012-08-19 09:01:36.250 232 12805.98 35.90 54811.93 88888.00 2012-08-19 09:01:36.375 232 12805.92 35.90 54811.88 88888.00 2012-08-19 09:01:36.500 232 12805.92 35.88 54811.82 88888.00 2012-08-19 09:01:36.625 232 12805.95 35.88 54811.82 88888.00 2012-08-19 09:01:36.750 232 12805.98 35.90 54811.85 88888.00 2012-08-19 09:01:36.875 232 12805.95 35.90 54811.82 88888.00 2012-08-19 09:01:37.000 232 12805.90 35.88 54811.82 88888.00 2012-08-19 09:01:37.125 232 12805.90 35.85 54811.80 88888.00 2012-08-19 09:01:37.250 232 12805.83 35.85 54811.82 88888.00 2012-08-19 09:01:37.375 232 12805.80 35.90 54811.85 88888.00 2012-08-19 09:01:37.500 232 12805.88 35.92 54811.88 88888.00 2012-08-19 09:01:37.625 232 12805.85 35.88 54811.82 88888.00 2012-08-19 09:01:37.750 232 12805.77 35.90 54811.82 88888.00 2012-08-19 09:01:37.875 232 12805.83 35.95 54811.85 88888.00 2012-08-19 09:01:38.000 232 12805.88 35.92 54811.82 88888.00 2012-08-19 09:01:38.125 232 12805.85 35.92 54811.85 88888.00 2012-08-19 09:01:38.250 232 12805.83 35.92 54811.85 88888.00 2012-08-19 09:01:38.375 232 12805.90 35.92 54811.82 88888.00 2012-08-19 09:01:38.500 232 12805.83 35.92 54811.80 88888.00 2012-08-19 09:01:38.625 232 12805.83 35.92 54811.80 88888.00 2012-08-19 09:01:38.750 232 12805.80 35.92 54811.82 88888.00 2012-08-19 09:01:38.875 232 12805.83 35.90 54811.80 88888.00 2012-08-19 09:01:39.000 232 12805.77 35.88 54811.78 88888.00 2012-08-19 09:01:39.125 232 12805.73 35.88 54811.82 88888.00 2012-08-19 09:01:39.250 232 12805.77 35.92 54811.80 88888.00 2012-08-19 09:01:39.375 232 12805.80 35.92 54811.78 88888.00 2012-08-19 09:01:39.500 232 12805.75 35.90 54811.75 88888.00 2012-08-19 09:01:39.625 232 12805.80 35.92 54811.80 88888.00 2012-08-19 09:01:39.750 232 12805.80 35.95 54811.80 88888.00 2012-08-19 09:01:39.875 232 12805.85 35.98 54811.80 88888.00 2012-08-19 09:01:40.000 232 12805.80 35.98 54811.78 88888.00 2012-08-19 09:01:40.125 232 12805.75 36.00 54811.80 88888.00 2012-08-19 09:01:40.250 232 12805.70 35.92 54811.75 88888.00 2012-08-19 09:01:40.375 232 12805.70 35.92 54811.75 88888.00 2012-08-19 09:01:40.500 232 12805.75 35.95 54811.78 88888.00 2012-08-19 09:01:40.625 232 12805.83 36.00 54811.80 88888.00 2012-08-19 09:01:40.750 232 12805.85 36.02 54811.80 88888.00 2012-08-19 09:01:40.875 232 12805.85 36.00 54811.78 88888.00 2012-08-19 09:01:41.000 232 12805.80 35.98 54811.75 88888.00 2012-08-19 09:01:41.125 232 12805.70 35.98 54811.75 88888.00 2012-08-19 09:01:41.250 232 12805.58 35.92 54811.78 88888.00 2012-08-19 09:01:41.375 232 12805.62 35.98 54811.78 88888.00 2012-08-19 09:01:41.500 232 12805.67 35.98 54811.75 88888.00 2012-08-19 09:01:41.625 232 12805.70 36.00 54811.75 88888.00 2012-08-19 09:01:41.750 232 12805.75 36.00 54811.75 88888.00 2012-08-19 09:01:41.875 232 12805.67 36.00 54811.72 88888.00 2012-08-19 09:01:42.000 232 12805.65 36.00 54811.72 88888.00 2012-08-19 09:01:42.125 232 12805.60 36.02 54811.78 88888.00 2012-08-19 09:01:42.250 232 12805.60 36.02 54811.75 88888.00 2012-08-19 09:01:42.375 232 12805.67 36.05 54811.78 88888.00 2012-08-19 09:01:42.500 232 12805.67 36.05 54811.78 88888.00 2012-08-19 09:01:42.625 232 12805.65 36.02 54811.75 88888.00 2012-08-19 09:01:42.750 232 12805.58 36.05 54811.70 88888.00 2012-08-19 09:01:42.875 232 12805.52 36.08 54811.72 88888.00 2012-08-19 09:01:43.000 232 12805.55 36.08 54811.70 88888.00 2012-08-19 09:01:43.125 232 12805.62 36.05 54811.72 88888.00 2012-08-19 09:01:43.250 232 12805.58 36.05 54811.72 88888.00 2012-08-19 09:01:43.375 232 12805.55 36.05 54811.72 88888.00 2012-08-19 09:01:43.500 232 12805.55 36.08 54811.70 88888.00 2012-08-19 09:01:43.625 232 12805.52 36.08 54811.70 88888.00 2012-08-19 09:01:43.750 232 12805.48 36.08 54811.70 88888.00 2012-08-19 09:01:43.875 232 12805.45 36.05 54811.70 88888.00 2012-08-19 09:01:44.000 232 12805.48 36.05 54811.68 88888.00 2012-08-19 09:01:44.125 232 12805.48 36.12 54811.70 88888.00 2012-08-19 09:01:44.250 232 12805.45 36.10 54811.70 88888.00 2012-08-19 09:01:44.375 232 12805.38 36.08 54811.70 88888.00 2012-08-19 09:01:44.500 232 12805.33 36.08 54811.68 88888.00 2012-08-19 09:01:44.625 232 12805.35 36.10 54811.70 88888.00 2012-08-19 09:01:44.750 232 12805.38 36.12 54811.70 88888.00 2012-08-19 09:01:44.875 232 12805.33 36.10 54811.68 88888.00 2012-08-19 09:01:45.000 232 12805.33 36.12 54811.65 88888.00 2012-08-19 09:01:45.125 232 12805.35 36.10 54811.68 88888.00 2012-08-19 09:01:45.250 232 12805.33 36.15 54811.70 88888.00 2012-08-19 09:01:45.375 232 12805.27 36.20 54811.70 88888.00 2012-08-19 09:01:45.500 232 12805.20 36.17 54811.70 88888.00 2012-08-19 09:01:45.625 232 12805.25 36.20 54811.72 88888.00 2012-08-19 09:01:45.750 232 12805.30 36.20 54811.75 88888.00 2012-08-19 09:01:45.875 232 12805.33 36.20 54811.72 88888.00 2012-08-19 09:01:46.000 232 12805.30 36.17 54811.70 88888.00 2012-08-19 09:01:46.125 232 12805.30 36.20 54811.70 88888.00 2012-08-19 09:01:46.250 232 12805.30 36.17 54811.68 88888.00 2012-08-19 09:01:46.375 232 12805.38 36.20 54811.70 88888.00 2012-08-19 09:01:46.500 232 12805.30 36.17 54811.68 88888.00 2012-08-19 09:01:46.625 232 12805.23 36.20 54811.70 88888.00 2012-08-19 09:01:46.750 232 12805.25 36.23 54811.72 88888.00 2012-08-19 09:01:46.875 232 12805.25 36.27 54811.72 88888.00 2012-08-19 09:01:47.000 232 12805.23 36.33 54811.72 88888.00 2012-08-19 09:01:47.125 232 12805.20 36.30 54811.70 88888.00 2012-08-19 09:01:47.250 232 12805.12 36.25 54811.65 88888.00 2012-08-19 09:01:47.375 232 12805.17 36.23 54811.68 88888.00 2012-08-19 09:01:47.500 232 12805.23 36.25 54811.68 88888.00 2012-08-19 09:01:47.625 232 12805.12 36.25 54811.68 88888.00 2012-08-19 09:01:47.750 232 12805.08 36.25 54811.70 88888.00 2012-08-19 09:01:47.875 232 12805.05 36.27 54811.68 88888.00 2012-08-19 09:01:48.000 232 12805.02 36.25 54811.65 88888.00 2012-08-19 09:01:48.125 232 12804.98 36.23 54811.65 88888.00 2012-08-19 09:01:48.250 232 12804.92 36.23 54811.68 88888.00 2012-08-19 09:01:48.375 232 12804.98 36.25 54811.68 88888.00 2012-08-19 09:01:48.500 232 12805.00 36.27 54811.65 88888.00 2012-08-19 09:01:48.625 232 12805.02 36.30 54811.70 88888.00 2012-08-19 09:01:48.750 232 12805.05 36.27 54811.70 88888.00 2012-08-19 09:01:48.875 232 12805.02 36.20 54811.65 88888.00 2012-08-19 09:01:49.000 232 12805.05 36.20 54811.65 88888.00 2012-08-19 09:01:49.125 232 12805.08 36.27 54811.68 88888.00 2012-08-19 09:01:49.250 232 12805.05 36.27 54811.65 88888.00 2012-08-19 09:01:49.375 232 12805.10 36.25 54811.62 88888.00 2012-08-19 09:01:49.500 232 12805.02 36.25 54811.62 88888.00 2012-08-19 09:01:49.625 232 12804.92 36.25 54811.62 88888.00 2012-08-19 09:01:49.750 232 12804.90 36.25 54811.62 88888.00 2012-08-19 09:01:49.875 232 12805.02 36.23 54811.62 88888.00 2012-08-19 09:01:50.000 232 12805.10 36.23 54811.62 88888.00 2012-08-19 09:01:50.125 232 12805.08 36.23 54811.62 88888.00 2012-08-19 09:01:50.250 232 12805.05 36.25 54811.65 88888.00 2012-08-19 09:01:50.375 232 12805.00 36.25 54811.65 88888.00 2012-08-19 09:01:50.500 232 12804.92 36.27 54811.62 88888.00 2012-08-19 09:01:50.625 232 12804.95 36.27 54811.60 88888.00 2012-08-19 09:01:50.750 232 12804.90 36.25 54811.60 88888.00 2012-08-19 09:01:50.875 232 12804.95 36.27 54811.65 88888.00 2012-08-19 09:01:51.000 232 12805.00 36.30 54811.62 88888.00 2012-08-19 09:01:51.125 232 12805.02 36.27 54811.65 88888.00 2012-08-19 09:01:51.250 232 12804.95 36.27 54811.65 88888.00 2012-08-19 09:01:51.375 232 12804.95 36.25 54811.65 88888.00 2012-08-19 09:01:51.500 232 12804.95 36.23 54811.65 88888.00 2012-08-19 09:01:51.625 232 12805.00 36.25 54811.68 88888.00 2012-08-19 09:01:51.750 232 12804.95 36.25 54811.68 88888.00 2012-08-19 09:01:51.875 232 12804.95 36.27 54811.65 88888.00 2012-08-19 09:01:52.000 232 12804.90 36.23 54811.62 88888.00 2012-08-19 09:01:52.125 232 12804.90 36.27 54811.68 88888.00 2012-08-19 09:01:52.250 232 12804.90 36.23 54811.62 88888.00 2012-08-19 09:01:52.375 232 12804.95 36.23 54811.62 88888.00 2012-08-19 09:01:52.500 232 12805.00 36.27 54811.65 88888.00 2012-08-19 09:01:52.625 232 12805.02 36.33 54811.68 88888.00 2012-08-19 09:01:52.750 232 12804.98 36.30 54811.65 88888.00 2012-08-19 09:01:52.875 232 12804.90 36.25 54811.65 88888.00 2012-08-19 09:01:53.000 232 12804.88 36.23 54811.62 88888.00 2012-08-19 09:01:53.125 232 12804.92 36.25 54811.65 88888.00 2012-08-19 09:01:53.250 232 12804.90 36.25 54811.65 88888.00 2012-08-19 09:01:53.375 232 12804.88 36.23 54811.62 88888.00 2012-08-19 09:01:53.500 232 12804.90 36.27 54811.65 88888.00 2012-08-19 09:01:53.625 232 12804.90 36.27 54811.65 88888.00 2012-08-19 09:01:53.750 232 12804.90 36.27 54811.60 88888.00 2012-08-19 09:01:53.875 232 12804.92 36.23 54811.60 88888.00 2012-08-19 09:01:54.000 232 12804.90 36.23 54811.57 88888.00 2012-08-19 09:01:54.125 232 12804.88 36.27 54811.60 88888.00 2012-08-19 09:01:54.250 232 12804.85 36.23 54811.60 88888.00 2012-08-19 09:01:54.375 232 12804.95 36.25 54811.60 88888.00 2012-08-19 09:01:54.500 232 12804.98 36.23 54811.60 88888.00 2012-08-19 09:01:54.625 232 12804.98 36.25 54811.60 88888.00 2012-08-19 09:01:54.750 232 12805.02 36.30 54811.60 88888.00 2012-08-19 09:01:54.875 232 12805.00 36.27 54811.60 88888.00 2012-08-19 09:01:55.000 232 12804.98 36.27 54811.57 88888.00 2012-08-19 09:01:55.125 232 12805.00 36.30 54811.60 88888.00 2012-08-19 09:01:55.250 232 12804.95 36.27 54811.60 88888.00 2012-08-19 09:01:55.375 232 12804.95 36.25 54811.60 88888.00 2012-08-19 09:01:55.500 232 12804.95 36.23 54811.57 88888.00 2012-08-19 09:01:55.625 232 12804.95 36.25 54811.57 88888.00 2012-08-19 09:01:55.750 232 12804.98 36.25 54811.55 88888.00 2012-08-19 09:01:55.875 232 12804.95 36.25 54811.55 88888.00 2012-08-19 09:01:56.000 232 12804.95 36.25 54811.50 88888.00 2012-08-19 09:01:56.125 232 12804.98 36.25 54811.50 88888.00 2012-08-19 09:01:56.250 232 12804.92 36.27 54811.50 88888.00 2012-08-19 09:01:56.375 232 12804.95 36.30 54811.53 88888.00 2012-08-19 09:01:56.500 232 12804.95 36.27 54811.50 88888.00 2012-08-19 09:01:56.625 232 12804.95 36.25 54811.50 88888.00 2012-08-19 09:01:56.750 232 12804.95 36.25 54811.50 88888.00 2012-08-19 09:01:56.875 232 12804.92 36.23 54811.50 88888.00 2012-08-19 09:01:57.000 232 12804.95 36.23 54811.50 88888.00 2012-08-19 09:01:57.125 232 12805.00 36.23 54811.53 88888.00 2012-08-19 09:01:57.250 232 12805.02 36.27 54811.53 88888.00 2012-08-19 09:01:57.375 232 12805.17 36.27 54811.50 88888.00 2012-08-19 09:01:57.500 232 12805.15 36.30 54811.53 88888.00 2012-08-19 09:01:57.625 232 12805.10 36.27 54811.47 88888.00 2012-08-19 09:01:57.750 232 12805.12 36.25 54811.45 88888.00 2012-08-19 09:01:57.875 232 12805.08 36.27 54811.45 88888.00 2012-08-19 09:01:58.000 232 12805.10 36.27 54811.43 88888.00 2012-08-19 09:01:58.125 232 12805.10 36.20 54811.40 88888.00 2012-08-19 09:01:58.250 232 12805.08 36.27 54811.43 88888.00 2012-08-19 09:01:58.375 232 12805.12 36.27 54811.43 88888.00 2012-08-19 09:01:58.500 232 12805.17 36.33 54811.43 88888.00 2012-08-19 09:01:58.625 232 12805.23 36.33 54811.43 88888.00 2012-08-19 09:01:58.750 232 12805.15 36.30 54811.43 88888.00 2012-08-19 09:01:58.875 232 12805.08 36.30 54811.43 88888.00 2012-08-19 09:01:59.000 232 12805.08 36.27 54811.38 88888.00 2012-08-19 09:01:59.125 232 12805.08 36.27 54811.40 88888.00 2012-08-19 09:01:59.250 232 12805.02 36.30 54811.40 88888.00 2012-08-19 09:01:59.375 232 12805.12 36.33 54811.40 88888.00 2012-08-19 09:01:59.500 232 12805.15 36.33 54811.38 88888.00 2012-08-19 09:01:59.625 232 12805.20 36.33 54811.40 88888.00 2012-08-19 09:01:59.750 232 12805.15 36.30 54811.35 88888.00 2012-08-19 09:01:59.875 232 12805.12 36.30 54811.35 88888.00 2012-08-19 09:02:00.000 232 12805.20 36.33 54811.38 88888.00 2012-08-19 09:02:00.125 232 12805.23 36.33 54811.38 88888.00 2012-08-19 09:02:00.250 232 12805.15 36.35 54811.38 88888.00 2012-08-19 09:02:00.375 232 12805.17 36.38 54811.38 88888.00 2012-08-19 09:02:00.500 232 12805.25 36.40 54811.38 88888.00 2012-08-19 09:02:00.625 232 12805.23 36.38 54811.35 88888.00 2012-08-19 09:02:00.750 232 12805.20 36.33 54811.35 88888.00 2012-08-19 09:02:00.875 232 12805.15 36.30 54811.30 88888.00 2012-08-19 09:02:01.000 232 12805.15 36.33 54811.30 88888.00 2012-08-19 09:02:01.125 232 12805.25 36.38 54811.35 88888.00 2012-08-19 09:02:01.250 232 12805.23 36.30 54811.30 88888.00 2012-08-19 09:02:01.375 232 12805.23 36.27 54811.28 88888.00 2012-08-19 09:02:01.500 232 12805.25 36.35 54811.30 88888.00 2012-08-19 09:02:01.625 232 12805.20 36.33 54811.30 88888.00 2012-08-19 09:02:01.750 232 12805.17 36.33 54811.28 88888.00 2012-08-19 09:02:01.875 232 12805.20 36.33 54811.25 88888.00 2012-08-19 09:02:02.000 232 12805.15 36.33 54811.22 88888.00 2012-08-19 09:02:02.125 232 12805.17 36.33 54811.25 88888.00 2012-08-19 09:02:02.250 232 12805.20 36.33 54811.28 88888.00 2012-08-19 09:02:02.375 232 12805.23 36.33 54811.25 88888.00 2012-08-19 09:02:02.500 232 12805.15 36.33 54811.22 88888.00 2012-08-19 09:02:02.625 232 12805.15 36.30 54811.20 88888.00 2012-08-19 09:02:02.750 232 12805.17 36.30 54811.20 88888.00 2012-08-19 09:02:02.875 232 12805.17 36.30 54811.22 88888.00 2012-08-19 09:02:03.000 232 12805.17 36.33 54811.22 88888.00 2012-08-19 09:02:03.125 232 12805.17 36.38 54811.22 88888.00 2012-08-19 09:02:03.250 232 12805.20 36.35 54811.25 88888.00 2012-08-19 09:02:03.375 232 12805.23 36.35 54811.22 88888.00 2012-08-19 09:02:03.500 232 12805.23 36.35 54811.20 88888.00 2012-08-19 09:02:03.625 232 12805.23 36.33 54811.18 88888.00 2012-08-19 09:02:03.750 232 12805.27 36.35 54811.18 88888.00 2012-08-19 09:02:03.875 232 12805.30 36.38 54811.20 88888.00 2012-08-19 09:02:04.000 232 12805.30 36.38 54811.18 88888.00 2012-08-19 09:02:04.125 232 12805.25 36.35 54811.18 88888.00 2012-08-19 09:02:04.250 232 12805.23 36.38 54811.20 88888.00 2012-08-19 09:02:04.375 232 12805.23 36.42 54811.22 88888.00 2012-08-19 09:02:04.500 232 12805.17 36.40 54811.18 88888.00 2012-08-19 09:02:04.625 232 12805.20 36.40 54811.15 88888.00 2012-08-19 09:02:04.750 232 12805.30 36.38 54811.15 88888.00 2012-08-19 09:02:04.875 232 12805.33 36.35 54811.15 88888.00 2012-08-19 09:02:05.000 232 12805.33 36.38 54811.15 88888.00 2012-08-19 09:02:05.125 232 12805.35 36.40 54811.18 88888.00 2012-08-19 09:02:05.250 232 12805.27 36.35 54811.15 88888.00 2012-08-19 09:02:05.375 232 12805.33 36.35 54811.10 88888.00 2012-08-19 09:02:05.500 232 12805.35 36.35 54811.15 88888.00 2012-08-19 09:02:05.625 232 12805.38 36.35 54811.12 88888.00 2012-08-19 09:02:05.750 232 12805.33 36.35 54811.10 88888.00 2012-08-19 09:02:05.875 232 12805.30 36.40 54811.10 88888.00 2012-08-19 09:02:06.000 232 12805.35 36.38 54811.05 88888.00 2012-08-19 09:02:06.125 232 12805.35 36.38 54811.07 88888.00 2012-08-19 09:02:06.250 232 12805.35 36.40 54811.07 88888.00 2012-08-19 09:02:06.375 232 12805.40 36.42 54811.10 88888.00 2012-08-19 09:02:06.500 232 12805.40 36.42 54811.10 88888.00 2012-08-19 09:02:06.625 232 12805.35 36.38 54811.10 88888.00 2012-08-19 09:02:06.750 232 12805.33 36.35 54811.07 88888.00 2012-08-19 09:02:06.875 232 12805.30 36.35 54811.07 88888.00 2012-08-19 09:02:07.000 232 12805.33 36.40 54811.07 88888.00 2012-08-19 09:02:07.125 232 12805.40 36.40 54811.07 88888.00 2012-08-19 09:02:07.250 232 12805.35 36.42 54811.07 88888.00 2012-08-19 09:02:07.375 232 12805.33 36.45 54811.07 88888.00 2012-08-19 09:02:07.500 232 12805.25 36.38 54811.05 88888.00 2012-08-19 09:02:07.625 232 12805.30 36.38 54811.05 88888.00 2012-08-19 09:02:07.750 232 12805.33 36.38 54811.05 88888.00 2012-08-19 09:02:07.875 232 12805.30 36.40 54811.07 88888.00 2012-08-19 09:02:08.000 232 12805.30 36.42 54811.07 88888.00 2012-08-19 09:02:08.125 232 12805.38 36.40 54811.07 88888.00 2012-08-19 09:02:08.250 232 12805.35 36.40 54811.03 88888.00 2012-08-19 09:02:08.375 232 12805.35 36.38 54811.03 88888.00 2012-08-19 09:02:08.500 232 12805.27 36.42 54811.03 88888.00 2012-08-19 09:02:08.625 232 12805.20 36.42 54811.07 88888.00 2012-08-19 09:02:08.750 232 12805.20 36.40 54811.03 88888.00 2012-08-19 09:02:08.875 232 12805.27 36.40 54811.05 88888.00 2012-08-19 09:02:09.000 232 12805.25 36.35 54811.00 88888.00 2012-08-19 09:02:09.125 232 12805.27 36.40 54811.05 88888.00 2012-08-19 09:02:09.250 232 12805.20 36.33 54811.03 88888.00 2012-08-19 09:02:09.375 232 12805.25 36.35 54811.00 88888.00 2012-08-19 09:02:09.500 232 12805.17 36.35 54810.97 88888.00 2012-08-19 09:02:09.625 232 12805.20 36.33 54810.95 88888.00 2012-08-19 09:02:09.750 232 12805.27 36.33 54811.00 88888.00 2012-08-19 09:02:09.875 232 12805.30 36.35 54811.00 88888.00 2012-08-19 09:02:10.000 232 12805.33 36.38 54811.00 88888.00 2012-08-19 09:02:10.125 232 12805.30 36.38 54811.00 88888.00 2012-08-19 09:02:10.250 232 12805.30 36.35 54811.00 88888.00 2012-08-19 09:02:10.375 232 12805.30 36.35 54810.95 88888.00 2012-08-19 09:02:10.500 232 12805.27 36.35 54811.00 88888.00 2012-08-19 09:02:10.625 232 12805.27 36.38 54811.03 88888.00 2012-08-19 09:02:10.750 232 12805.33 36.42 54811.05 88888.00 2012-08-19 09:02:10.875 232 12805.35 36.38 54811.03 88888.00 2012-08-19 09:02:11.000 232 12805.30 36.30 54811.00 88888.00 2012-08-19 09:02:11.125 232 12805.35 36.30 54810.97 88888.00 2012-08-19 09:02:11.250 232 12805.40 36.33 54810.97 88888.00 2012-08-19 09:02:11.375 232 12805.48 36.35 54811.00 88888.00 2012-08-19 09:02:11.500 232 12805.42 36.35 54811.00 88888.00 2012-08-19 09:02:11.625 232 12805.35 36.33 54810.97 88888.00 2012-08-19 09:02:11.750 232 12805.33 36.30 54810.97 88888.00 2012-08-19 09:02:11.875 232 12805.35 36.33 54810.97 88888.00 2012-08-19 09:02:12.000 232 12805.38 36.33 54810.95 88888.00 2012-08-19 09:02:12.125 232 12805.33 36.27 54810.93 88888.00 2012-08-19 09:02:12.250 232 12805.27 36.27 54810.90 88888.00 2012-08-19 09:02:12.375 232 12805.33 36.30 54810.90 88888.00 2012-08-19 09:02:12.500 232 12805.35 36.33 54810.93 88888.00 2012-08-19 09:02:12.625 232 12805.38 36.27 54810.90 88888.00 2012-08-19 09:02:12.750 232 12805.33 36.30 54810.93 88888.00 2012-08-19 09:02:12.875 232 12805.30 36.30 54810.97 88888.00 2012-08-19 09:02:13.000 232 12805.25 36.25 54810.93 88888.00 2012-08-19 09:02:13.125 232 12805.30 36.27 54810.90 88888.00 2012-08-19 09:02:13.250 232 12805.35 36.25 54810.93 88888.00 2012-08-19 09:02:13.375 232 12805.35 36.25 54810.90 88888.00 2012-08-19 09:02:13.500 232 12805.27 36.25 54810.90 88888.00 2012-08-19 09:02:13.625 232 12805.25 36.25 54810.93 88888.00 2012-08-19 09:02:13.750 232 12805.27 36.25 54810.90 88888.00 2012-08-19 09:02:13.875 232 12805.33 36.27 54810.88 88888.00 2012-08-19 09:02:14.000 232 12805.35 36.25 54810.88 88888.00 2012-08-19 09:02:14.125 232 12805.30 36.23 54810.90 88888.00 2012-08-19 09:02:14.250 232 12805.23 36.17 54810.90 88888.00 2012-08-19 09:02:14.375 232 12805.25 36.23 54810.88 88888.00 2012-08-19 09:02:14.500 232 12805.23 36.25 54810.90 88888.00 2012-08-19 09:02:14.625 232 12805.23 36.25 54810.90 88888.00 2012-08-19 09:02:14.750 232 12805.25 36.25 54810.93 88888.00 2012-08-19 09:02:14.875 232 12805.17 36.25 54810.90 88888.00 2012-08-19 09:02:15.000 232 12805.20 36.25 54810.90 88888.00 2012-08-19 09:02:15.125 232 12805.25 36.23 54810.90 88888.00 2012-08-19 09:02:15.250 232 12805.23 36.17 54810.88 88888.00 2012-08-19 09:02:15.375 232 12805.20 36.17 54810.88 88888.00 2012-08-19 09:02:15.500 232 12805.23 36.17 54810.88 88888.00 2012-08-19 09:02:15.625 232 12805.23 36.20 54810.90 88888.00 2012-08-19 09:02:15.750 232 12805.17 36.15 54810.88 88888.00 2012-08-19 09:02:15.875 232 12805.15 36.15 54810.85 88888.00 2012-08-19 09:02:16.000 232 12805.15 36.15 54810.85 88888.00 2012-08-19 09:02:16.125 232 12805.23 36.23 54810.90 88888.00 2012-08-19 09:02:16.250 232 12805.23 36.20 54810.90 88888.00 2012-08-19 09:02:16.375 232 12805.23 36.17 54810.93 88888.00 2012-08-19 09:02:16.500 232 12805.17 36.17 54810.90 88888.00 2012-08-19 09:02:16.625 232 12805.17 36.17 54810.90 88888.00 2012-08-19 09:02:16.750 232 12805.20 36.15 54810.88 88888.00 2012-08-19 09:02:16.875 232 12805.17 36.15 54810.85 88888.00 2012-08-19 09:02:17.000 232 12805.12 36.17 54810.82 88888.00 2012-08-19 09:02:17.125 232 12805.15 36.12 54810.85 88888.00 2012-08-19 09:02:17.250 232 12805.12 36.12 54810.88 88888.00 2012-08-19 09:02:17.375 232 12805.12 36.15 54810.88 88888.00 2012-08-19 09:02:17.500 232 12805.17 36.10 54810.85 88888.00 2012-08-19 09:02:17.625 232 12805.17 36.08 54810.82 88888.00 2012-08-19 09:02:17.750 232 12805.17 36.12 54810.82 88888.00 2012-08-19 09:02:17.875 232 12805.17 36.10 54810.85 88888.00 2012-08-19 09:02:18.000 232 12805.17 36.08 54810.85 88888.00 2012-08-19 09:02:18.125 232 12805.25 36.10 54810.82 88888.00 2012-08-19 09:02:18.250 232 12805.25 36.10 54810.85 88888.00 2012-08-19 09:02:18.375 232 12805.25 36.10 54810.82 88888.00 2012-08-19 09:02:18.500 232 12805.25 36.10 54810.85 88888.00 2012-08-19 09:02:18.625 232 12805.15 36.05 54810.85 88888.00 2012-08-19 09:02:18.750 232 12805.12 36.08 54810.82 88888.00 2012-08-19 09:02:18.875 232 12805.15 36.08 54810.85 88888.00 2012-08-19 09:02:19.000 232 12805.12 36.08 54810.82 88888.00 2012-08-19 09:02:19.125 232 12805.15 36.10 54810.82 88888.00 2012-08-19 09:02:19.250 232 12805.10 36.08 54810.85 88888.00 2012-08-19 09:02:19.375 232 12805.12 36.05 54810.85 88888.00 2012-08-19 09:02:19.500 232 12805.12 36.02 54810.82 88888.00 2012-08-19 09:02:19.625 232 12805.10 36.02 54810.85 88888.00 2012-08-19 09:02:19.750 232 12805.08 36.02 54810.85 88888.00 2012-08-19 09:02:19.875 232 12805.08 36.02 54810.82 88888.00 2012-08-19 09:02:20.000 232 12805.00 35.98 54810.80 88888.00 2012-08-19 09:02:20.125 232 12804.98 35.98 54810.80 88888.00 2012-08-19 09:02:20.250 232 12804.92 35.98 54810.82 88888.00 2012-08-19 09:02:20.375 232 12805.02 36.00 54810.82 88888.00 2012-08-19 09:02:20.500 232 12805.08 36.00 54810.82 88888.00 2012-08-19 09:02:20.625 232 12805.08 36.00 54810.85 88888.00 2012-08-19 09:02:20.750 232 12805.08 35.95 54810.85 88888.00 2012-08-19 09:02:20.875 232 12805.05 35.92 54810.82 88888.00 2012-08-19 09:02:21.000 232 12805.02 35.92 54810.82 88888.00 2012-08-19 09:02:21.125 232 12804.98 35.92 54810.82 88888.00 2012-08-19 09:02:21.250 232 12804.95 35.92 54810.82 88888.00 2012-08-19 09:02:21.375 232 12805.02 35.95 54810.82 88888.00 2012-08-19 09:02:21.500 232 12805.02 35.95 54810.82 88888.00 2012-08-19 09:02:21.625 232 12805.00 35.92 54810.85 88888.00 2012-08-19 09:02:21.750 232 12805.05 35.92 54810.85 88888.00 2012-08-19 09:02:21.875 232 12805.08 35.90 54810.82 88888.00 2012-08-19 09:02:22.000 232 12805.08 35.90 54810.82 88888.00 2012-08-19 09:02:22.125 232 12805.08 35.90 54810.82 88888.00 2012-08-19 09:02:22.250 232 12805.02 35.90 54810.85 88888.00 2012-08-19 09:02:22.375 232 12805.00 35.90 54810.82 88888.00 2012-08-19 09:02:22.500 232 12804.95 35.90 54810.80 88888.00 2012-08-19 09:02:22.625 232 12804.88 35.88 54810.80 88888.00 2012-08-19 09:02:22.750 232 12804.85 35.88 54810.82 88888.00 2012-08-19 09:02:22.875 232 12804.92 35.85 54810.80 88888.00 2012-08-19 09:02:23.000 232 12804.92 35.85 54810.80 88888.00 2012-08-19 09:02:23.125 232 12804.88 35.88 54810.78 88888.00 2012-08-19 09:02:23.250 232 12804.88 35.83 54810.80 88888.00 2012-08-19 09:02:23.375 232 12804.98 35.83 54810.80 88888.00 2012-08-19 09:02:23.500 232 12804.98 35.85 54810.82 88888.00 2012-08-19 09:02:23.625 232 12804.95 35.83 54810.82 88888.00 2012-08-19 09:02:23.750 232 12804.98 35.83 54810.82 88888.00 2012-08-19 09:02:23.875 232 12805.02 35.85 54810.85 88888.00 2012-08-19 09:02:24.000 232 12805.00 35.83 54810.82 88888.00 2012-08-19 09:02:24.125 232 12804.95 35.77 54810.82 88888.00 2012-08-19 09:02:24.250 232 12804.90 35.75 54810.80 88888.00 2012-08-19 09:02:24.375 232 12804.88 35.75 54810.80 88888.00 2012-08-19 09:02:24.500 232 12804.85 35.77 54810.78 88888.00 2012-08-19 09:02:24.625 232 12804.83 35.77 54810.80 88888.00 2012-08-19 09:02:24.750 232 12804.85 35.80 54810.82 88888.00 2012-08-19 09:02:24.875 232 12804.88 35.77 54810.80 88888.00 2012-08-19 09:02:25.000 232 12804.88 35.77 54810.82 88888.00 2012-08-19 09:02:25.125 232 12804.90 35.75 54810.82 88888.00 2012-08-19 09:02:25.250 232 12804.83 35.73 54810.78 88888.00 2012-08-19 09:02:25.375 232 12804.85 35.73 54810.78 88888.00 2012-08-19 09:02:25.500 232 12804.88 35.73 54810.82 88888.00 2012-08-19 09:02:25.625 232 12804.85 35.75 54810.82 88888.00 2012-08-19 09:02:25.750 232 12804.83 35.77 54810.82 88888.00 2012-08-19 09:02:25.875 232 12804.83 35.73 54810.80 88888.00 2012-08-19 09:02:26.000 232 12804.80 35.70 54810.78 88888.00 2012-08-19 09:02:26.125 232 12804.77 35.67 54810.78 88888.00 2012-08-19 09:02:26.250 232 12804.75 35.67 54810.80 88888.00 2012-08-19 09:02:26.375 232 12804.73 35.65 54810.80 88888.00 2012-08-19 09:02:26.500 232 12804.80 35.65 54810.80 88888.00 2012-08-19 09:02:26.625 232 12804.80 35.67 54810.80 88888.00 2012-08-19 09:02:26.750 232 12804.75 35.67 54810.82 88888.00 2012-08-19 09:02:26.875 232 12804.77 35.65 54810.80 88888.00 2012-08-19 09:02:27.000 232 12804.83 35.62 54810.80 88888.00 2012-08-19 09:02:27.125 232 12804.85 35.67 54810.85 88888.00 2012-08-19 09:02:27.250 232 12804.80 35.62 54810.85 88888.00 2012-08-19 09:02:27.375 232 12804.75 35.60 54810.82 88888.00 2012-08-19 09:02:27.500 232 12804.73 35.60 54810.80 88888.00 2012-08-19 09:02:27.625 232 12804.67 35.62 54810.80 88888.00 2012-08-19 09:02:27.750 232 12804.73 35.58 54810.80 88888.00 2012-08-19 09:02:27.875 232 12804.75 35.60 54810.80 88888.00 2012-08-19 09:02:28.000 232 12804.73 35.60 54810.80 88888.00 2012-08-19 09:02:28.125 232 12804.73 35.62 54810.80 88888.00 2012-08-19 09:02:28.250 232 12804.67 35.60 54810.82 88888.00 2012-08-19 09:02:28.375 232 12804.70 35.58 54810.78 88888.00 2012-08-19 09:02:28.500 232 12804.70 35.55 54810.80 88888.00 2012-08-19 09:02:28.625 232 12804.75 35.58 54810.82 88888.00 2012-08-19 09:02:28.750 232 12804.73 35.55 54810.85 88888.00 2012-08-19 09:02:28.875 232 12804.70 35.52 54810.85 88888.00 2012-08-19 09:02:29.000 232 12804.77 35.52 54810.82 88888.00 2012-08-19 09:02:29.125 232 12804.80 35.52 54810.80 88888.00 2012-08-19 09:02:29.250 232 12804.67 35.48 54810.82 88888.00 2012-08-19 09:02:29.375 232 12804.65 35.50 54810.82 88888.00 2012-08-19 09:02:29.500 232 12804.62 35.50 54810.82 88888.00 2012-08-19 09:02:29.625 232 12804.58 35.50 54810.80 88888.00 2012-08-19 09:02:29.750 232 12804.55 35.50 54810.82 88888.00 2012-08-19 09:02:29.875 232 12804.58 35.50 54810.82 88888.00 2012-08-19 09:02:30.000 232 12804.62 35.52 54810.82 88888.00 2012-08-19 09:02:30.125 232 12804.60 35.50 54810.80 88888.00 2012-08-19 09:02:30.250 232 12804.48 35.45 54810.80 88888.00 2012-08-19 09:02:30.375 232 12804.48 35.42 54810.78 88888.00 2012-08-19 09:02:30.500 232 12804.52 35.42 54810.82 88888.00 2012-08-19 09:02:30.625 232 12804.60 35.45 54810.80 88888.00 2012-08-19 09:02:30.750 232 12804.65 35.48 54810.82 88888.00 2012-08-19 09:02:30.875 232 12804.60 35.45 54810.82 88888.00 2012-08-19 09:02:31.000 232 12804.50 35.42 54810.82 88888.00 2012-08-19 09:02:31.125 232 12804.48 35.45 54810.85 88888.00 2012-08-19 09:02:31.250 232 12804.48 35.45 54810.85 88888.00 2012-08-19 09:02:31.375 232 12804.42 35.42 54810.80 88888.00 2012-08-19 09:02:31.500 232 12804.30 35.40 54810.82 88888.00 2012-08-19 09:02:31.625 232 12804.25 35.40 54810.85 88888.00 2012-08-19 09:02:31.750 232 12804.27 35.42 54810.85 88888.00 2012-08-19 09:02:31.875 232 12804.35 35.45 54810.85 88888.00 2012-08-19 09:02:32.000 232 12804.38 35.42 54810.82 88888.00 2012-08-19 09:02:32.125 232 12804.30 35.40 54810.82 88888.00 2012-08-19 09:02:32.250 232 12804.17 35.40 54810.82 88888.00 2012-08-19 09:02:32.375 232 12804.17 35.42 54810.85 88888.00 2012-08-19 09:02:32.500 232 12804.23 35.48 54810.88 88888.00 2012-08-19 09:02:32.625 232 12804.23 35.42 54810.85 88888.00 2012-08-19 09:02:32.750 232 12804.20 35.38 54810.82 88888.00 2012-08-19 09:02:32.875 232 12804.17 35.40 54810.85 88888.00 2012-08-19 09:02:33.000 232 12804.17 35.38 54810.82 88888.00 2012-08-19 09:02:33.125 232 12804.15 35.35 54810.85 88888.00 2012-08-19 09:02:33.250 232 12804.12 35.33 54810.88 88888.00 2012-08-19 09:02:33.375 232 12804.12 35.35 54810.85 88888.00 2012-08-19 09:02:33.500 232 12804.12 35.38 54810.85 88888.00 2012-08-19 09:02:33.625 232 12804.05 35.38 54810.82 88888.00 2012-08-19 09:02:33.750 232 12804.02 35.38 54810.82 88888.00 2012-08-19 09:02:33.875 232 12804.05 35.38 54810.85 88888.00 2012-08-19 09:02:34.000 232 12804.05 35.38 54810.88 88888.00 2012-08-19 09:02:34.125 232 12804.00 35.40 54810.90 88888.00 2012-08-19 09:02:34.250 232 12803.95 35.40 54810.88 88888.00 2012-08-19 09:02:34.375 232 12804.02 35.38 54810.88 88888.00 2012-08-19 09:02:34.500 232 12804.02 35.35 54810.85 88888.00 2012-08-19 09:02:34.625 232 12803.95 35.35 54810.85 88888.00 2012-08-19 09:02:34.750 232 12803.90 35.38 54810.85 88888.00 2012-08-19 09:02:34.875 232 12803.92 35.38 54810.88 88888.00 2012-08-19 09:02:35.000 232 12803.98 35.35 54810.85 88888.00 2012-08-19 09:02:35.125 232 12803.95 35.35 54810.82 88888.00 2012-08-19 09:02:35.250 232 12803.90 35.33 54810.85 88888.00 2012-08-19 09:02:35.375 232 12803.92 35.35 54810.85 88888.00 2012-08-19 09:02:35.500 232 12803.95 35.35 54810.85 88888.00 2012-08-19 09:02:35.625 232 12803.95 35.35 54810.88 88888.00 2012-08-19 09:02:35.750 232 12803.90 35.33 54810.88 88888.00 2012-08-19 09:02:35.875 232 12803.83 35.30 54810.88 88888.00 2012-08-19 09:02:36.000 232 12803.75 35.30 54810.88 88888.00 2012-08-19 09:02:36.125 232 12803.80 35.33 54810.90 88888.00 2012-08-19 09:02:36.250 232 12803.83 35.33 54810.90 88888.00 2012-08-19 09:02:36.375 232 12803.80 35.33 54810.88 88888.00 2012-08-19 09:02:36.500 232 12803.77 35.27 54810.85 88888.00 2012-08-19 09:02:36.625 232 12803.80 35.30 54810.88 88888.00 2012-08-19 09:02:36.750 232 12803.83 35.30 54810.90 88888.00 2012-08-19 09:02:36.875 232 12803.80 35.30 54810.88 88888.00 2012-08-19 09:02:37.000 232 12803.80 35.33 54810.90 88888.00 2012-08-19 09:02:37.125 232 12803.80 35.33 54810.90 88888.00 2012-08-19 09:02:37.250 232 12803.70 35.27 54810.90 88888.00 2012-08-19 09:02:37.375 232 12803.70 35.30 54810.90 88888.00 2012-08-19 09:02:37.500 232 12803.70 35.35 54810.90 88888.00 2012-08-19 09:02:37.625 232 12803.65 35.35 54810.93 88888.00 2012-08-19 09:02:37.750 232 12803.65 35.38 54810.93 88888.00 2012-08-19 09:02:37.875 232 12803.65 35.33 54810.90 88888.00 2012-08-19 09:02:38.000 232 12803.58 35.30 54810.90 88888.00 2012-08-19 09:02:38.125 232 12803.58 35.27 54810.90 88888.00 2012-08-19 09:02:38.250 232 12803.58 35.33 54810.93 88888.00 2012-08-19 09:02:38.375 232 12803.62 35.38 54810.93 88888.00 2012-08-19 09:02:38.500 232 12803.55 35.33 54810.93 88888.00 2012-08-19 09:02:38.625 232 12803.55 35.33 54810.90 88888.00 2012-08-19 09:02:38.750 232 12803.52 35.30 54810.90 88888.00 2012-08-19 09:02:38.875 232 12803.50 35.30 54810.90 88888.00 2012-08-19 09:02:39.000 232 12803.48 35.33 54810.88 88888.00 2012-08-19 09:02:39.125 232 12803.48 35.33 54810.90 88888.00 2012-08-19 09:02:39.250 232 12803.48 35.27 54810.93 88888.00 2012-08-19 09:02:39.375 232 12803.50 35.30 54810.93 88888.00 2012-08-19 09:02:39.500 232 12803.42 35.33 54810.90 88888.00 2012-08-19 09:02:39.625 232 12803.38 35.30 54810.90 88888.00 2012-08-19 09:02:39.750 232 12803.40 35.27 54810.90 88888.00 2012-08-19 09:02:39.875 232 12803.45 35.25 54810.90 88888.00 2012-08-19 09:02:40.000 232 12803.40 35.25 54810.90 88888.00 2012-08-19 09:02:40.125 232 12803.38 35.25 54810.93 88888.00 2012-08-19 09:02:40.250 232 12803.40 35.30 54810.95 88888.00 2012-08-19 09:02:40.375 232 12803.40 35.33 54810.93 88888.00 2012-08-19 09:02:40.500 232 12803.38 35.35 54810.95 88888.00 2012-08-19 09:02:40.625 232 12803.33 35.33 54810.93 88888.00 2012-08-19 09:02:40.750 232 12803.27 35.27 54810.93 88888.00 2012-08-19 09:02:40.875 232 12803.23 35.25 54810.90 88888.00 2012-08-19 09:02:41.000 232 12803.23 35.27 54810.88 88888.00 2012-08-19 09:02:41.125 232 12803.23 35.35 54810.93 88888.00 2012-08-19 09:02:41.250 232 12803.25 35.35 54810.93 88888.00 2012-08-19 09:02:41.375 232 12803.25 35.35 54810.93 88888.00 2012-08-19 09:02:41.500 232 12803.33 35.40 54810.93 88888.00 2012-08-19 09:02:41.625 232 12803.30 35.35 54810.93 88888.00 2012-08-19 09:02:41.750 232 12803.27 35.33 54810.90 88888.00 2012-08-19 09:02:41.875 232 12803.25 35.30 54810.90 88888.00 2012-08-19 09:02:42.000 232 12803.20 35.27 54810.88 88888.00 2012-08-19 09:02:42.125 232 12803.23 35.33 54810.93 88888.00 2012-08-19 09:02:42.250 232 12803.17 35.35 54810.93 88888.00 2012-08-19 09:02:42.375 232 12803.15 35.33 54810.93 88888.00 2012-08-19 09:02:42.500 232 12803.12 35.27 54810.93 88888.00 2012-08-19 09:02:42.625 232 12803.12 35.33 54810.95 88888.00 2012-08-19 09:02:42.750 232 12803.12 35.35 54810.95 88888.00 2012-08-19 09:02:42.875 232 12803.10 35.35 54810.93 88888.00 2012-08-19 09:02:43.000 232 12803.12 35.35 54810.93 88888.00 2012-08-19 09:02:43.125 232 12803.08 35.38 54810.95 88888.00 2012-08-19 09:02:43.250 232 12803.05 35.38 54810.93 88888.00 2012-08-19 09:02:43.375 232 12803.02 35.35 54810.93 88888.00 2012-08-19 09:02:43.500 232 12803.02 35.35 54810.90 88888.00 2012-08-19 09:02:43.625 232 12803.00 35.40 54810.93 88888.00 2012-08-19 09:02:43.750 232 12803.02 35.38 54810.90 88888.00 2012-08-19 09:02:43.875 232 12803.08 35.38 54810.90 88888.00 2012-08-19 09:02:44.000 232 12803.12 35.40 54810.90 88888.00 2012-08-19 09:02:44.125 232 12803.08 35.40 54810.93 88888.00 2012-08-19 09:02:44.250 232 12803.02 35.38 54810.93 88888.00 2012-08-19 09:02:44.375 232 12803.05 35.40 54810.88 88888.00 2012-08-19 09:02:44.500 232 12803.08 35.42 54810.90 88888.00 2012-08-19 09:02:44.625 232 12803.02 35.40 54810.93 88888.00 2012-08-19 09:02:44.750 232 12802.98 35.38 54810.90 88888.00 2012-08-19 09:02:44.875 232 12803.00 35.42 54810.90 88888.00 2012-08-19 09:02:45.000 232 12803.00 35.45 54810.90 88888.00 2012-08-19 09:02:45.125 232 12803.00 35.45 54810.93 88888.00 2012-08-19 09:02:45.250 232 12803.00 35.38 54810.93 88888.00 2012-08-19 09:02:45.375 232 12802.98 35.38 54810.90 88888.00 2012-08-19 09:02:45.500 232 12802.95 35.40 54810.88 88888.00 2012-08-19 09:02:45.625 232 12802.95 35.40 54810.88 88888.00 2012-08-19 09:02:45.750 232 12802.98 35.40 54810.93 88888.00 2012-08-19 09:02:45.875 232 12803.00 35.45 54810.93 88888.00 2012-08-19 09:02:46.000 232 12802.95 35.42 54810.90 88888.00 2012-08-19 09:02:46.125 232 12802.92 35.45 54810.90 88888.00 2012-08-19 09:02:46.250 232 12802.88 35.42 54810.88 88888.00 2012-08-19 09:02:46.375 232 12802.83 35.45 54810.88 88888.00 2012-08-19 09:02:46.500 232 12802.85 35.50 54810.90 88888.00 2012-08-19 09:02:46.625 232 12802.88 35.50 54810.90 88888.00 2012-08-19 09:02:46.750 232 12802.88 35.45 54810.90 88888.00 2012-08-19 09:02:46.875 232 12802.88 35.48 54810.88 88888.00 2012-08-19 09:02:47.000 232 12802.85 35.48 54810.88 88888.00 2012-08-19 09:02:47.125 232 12802.83 35.48 54810.90 88888.00 2012-08-19 09:02:47.250 232 12802.80 35.45 54810.88 88888.00 2012-08-19 09:02:47.375 232 12802.85 35.48 54810.85 88888.00 2012-08-19 09:02:47.500 232 12802.83 35.48 54810.85 88888.00 2012-08-19 09:02:47.625 232 12802.83 35.48 54810.82 88888.00 2012-08-19 09:02:47.750 232 12802.85 35.50 54810.85 88888.00 2012-08-19 09:02:47.875 232 12802.83 35.48 54810.88 88888.00 2012-08-19 09:02:48.000 232 12802.80 35.50 54810.85 88888.00 2012-08-19 09:02:48.125 232 12802.83 35.55 54810.88 88888.00 2012-08-19 09:02:48.250 232 12802.77 35.60 54810.90 88888.00 2012-08-19 09:02:48.375 232 12802.83 35.60 54810.88 88888.00 2012-08-19 09:02:48.500 232 12802.85 35.60 54810.85 88888.00 2012-08-19 09:02:48.625 232 12802.83 35.55 54810.82 88888.00 2012-08-19 09:02:48.750 232 12802.80 35.58 54810.82 88888.00 2012-08-19 09:02:48.875 232 12802.75 35.58 54810.80 88888.00 2012-08-19 09:02:49.000 232 12802.70 35.52 54810.80 88888.00 2012-08-19 09:02:49.125 232 12802.70 35.58 54810.82 88888.00 2012-08-19 09:02:49.250 232 12802.70 35.60 54810.82 88888.00 2012-08-19 09:02:49.375 232 12802.75 35.60 54810.82 88888.00 2012-08-19 09:02:49.500 232 12802.75 35.60 54810.82 88888.00 2012-08-19 09:02:49.625 232 12802.70 35.60 54810.82 88888.00 2012-08-19 09:02:49.750 232 12802.73 35.62 54810.85 88888.00 2012-08-19 09:02:49.875 232 12802.73 35.65 54810.88 88888.00 2012-08-19 09:02:50.000 232 12802.70 35.65 54810.82 88888.00 2012-08-19 09:02:50.125 232 12802.67 35.62 54810.85 88888.00 2012-08-19 09:02:50.250 232 12802.65 35.62 54810.85 88888.00 2012-08-19 09:02:50.375 232 12802.70 35.62 54810.88 88888.00 2012-08-19 09:02:50.500 232 12802.70 35.65 54810.88 88888.00 2012-08-19 09:02:50.625 232 12802.75 35.67 54810.90 88888.00 2012-08-19 09:02:50.750 232 12802.75 35.65 54810.88 88888.00 2012-08-19 09:02:50.875 232 12802.70 35.65 54810.82 88888.00 2012-08-19 09:02:51.000 232 12802.65 35.62 54810.82 88888.00 2012-08-19 09:02:51.125 232 12802.62 35.60 54810.82 88888.00 2012-08-19 09:02:51.250 232 12802.60 35.62 54810.82 88888.00 2012-08-19 09:02:51.375 232 12802.65 35.65 54810.82 88888.00 2012-08-19 09:02:51.500 232 12802.70 35.70 54810.85 88888.00 2012-08-19 09:02:51.625 232 12802.73 35.67 54810.82 88888.00 2012-08-19 09:02:51.750 232 12802.67 35.65 54810.80 88888.00 2012-08-19 09:02:51.875 232 12802.67 35.62 54810.80 88888.00 2012-08-19 09:02:52.000 232 12802.70 35.67 54810.80 88888.00 2012-08-19 09:02:52.125 232 12802.80 35.73 54810.85 88888.00 2012-08-19 09:02:52.250 232 12802.88 35.75 54810.85 88888.00 2012-08-19 09:02:52.375 232 12802.85 35.77 54810.80 88888.00 2012-08-19 09:02:52.500 232 12802.77 35.75 54810.80 88888.00 2012-08-19 09:02:52.625 232 12802.73 35.75 54810.80 88888.00 2012-08-19 09:02:52.750 232 12802.73 35.77 54810.80 88888.00 2012-08-19 09:02:52.875 232 12802.65 35.73 54810.80 88888.00 2012-08-19 09:02:53.000 232 12802.62 35.67 54810.75 88888.00 2012-08-19 09:02:53.125 232 12802.65 35.73 54810.78 88888.00 2012-08-19 09:02:53.250 232 12802.70 35.77 54810.82 88888.00 2012-08-19 09:02:53.375 232 12802.77 35.80 54810.82 88888.00 2012-08-19 09:02:53.500 232 12802.75 35.80 54810.80 88888.00 2012-08-19 09:02:53.625 232 12802.75 35.80 54810.78 88888.00 2012-08-19 09:02:53.750 232 12802.75 35.80 54810.80 88888.00 2012-08-19 09:02:53.875 232 12802.73 35.83 54810.80 88888.00 2012-08-19 09:02:54.000 232 12802.77 35.83 54810.75 88888.00 2012-08-19 09:02:54.125 232 12802.70 35.83 54810.78 88888.00 2012-08-19 09:02:54.250 232 12802.75 35.83 54810.78 88888.00 2012-08-19 09:02:54.375 232 12802.77 35.80 54810.75 88888.00 2012-08-19 09:02:54.500 232 12802.75 35.83 54810.78 88888.00 2012-08-19 09:02:54.625 232 12802.75 35.85 54810.78 88888.00 2012-08-19 09:02:54.750 232 12802.75 35.88 54810.75 88888.00 2012-08-19 09:02:54.875 232 12802.75 35.88 54810.75 88888.00 2012-08-19 09:02:55.000 232 12802.70 35.85 54810.72 88888.00 2012-08-19 09:02:55.125 232 12802.62 35.80 54810.72 88888.00 2012-08-19 09:02:55.250 232 12802.67 35.77 54810.72 88888.00 2012-08-19 09:02:55.375 232 12802.75 35.83 54810.75 88888.00 2012-08-19 09:02:55.500 232 12802.77 35.85 54810.72 88888.00 2012-08-19 09:02:55.625 232 12802.73 35.80 54810.72 88888.00 2012-08-19 09:02:55.750 232 12802.67 35.83 54810.72 88888.00 2012-08-19 09:02:55.875 232 12802.70 35.80 54810.70 88888.00 2012-08-19 09:02:56.000 232 12802.75 35.85 54810.70 88888.00 2012-08-19 09:02:56.125 232 12802.83 35.88 54810.70 88888.00 2012-08-19 09:02:56.250 232 12802.77 35.88 54810.72 88888.00 2012-08-19 09:02:56.375 232 12802.73 35.85 54810.70 88888.00 2012-08-19 09:02:56.500 232 12802.67 35.88 54810.68 88888.00 2012-08-19 09:02:56.625 232 12802.73 35.90 54810.68 88888.00 2012-08-19 09:02:56.750 232 12802.80 35.90 54810.68 88888.00 2012-08-19 09:02:56.875 232 12802.77 35.90 54810.70 88888.00 2012-08-19 09:02:57.000 232 12802.75 35.92 54810.68 88888.00 2012-08-19 09:02:57.125 232 12802.75 35.92 54810.70 88888.00 2012-08-19 09:02:57.250 232 12802.75 35.95 54810.70 88888.00 2012-08-19 09:02:57.375 232 12802.80 35.98 54810.72 88888.00 2012-08-19 09:02:57.500 232 12802.75 35.95 54810.68 88888.00 2012-08-19 09:02:57.625 232 12802.73 35.92 54810.65 88888.00 2012-08-19 09:02:57.750 232 12802.77 35.95 54810.68 88888.00 2012-08-19 09:02:57.875 232 12802.75 35.92 54810.65 88888.00 2012-08-19 09:02:58.000 232 12802.67 35.88 54810.60 88888.00 2012-08-19 09:02:58.125 232 12802.65 35.92 54810.65 88888.00 2012-08-19 09:02:58.250 232 12802.67 35.92 54810.70 88888.00 2012-08-19 09:02:58.375 232 12802.77 35.95 54810.70 88888.00 2012-08-19 09:02:58.500 232 12802.75 35.92 54810.68 88888.00 2012-08-19 09:02:58.625 232 12802.75 35.92 54810.65 88888.00 2012-08-19 09:02:58.750 232 12802.83 35.95 54810.65 88888.00 2012-08-19 09:02:58.875 232 12802.88 35.92 54810.65 88888.00 2012-08-19 09:02:59.000 232 12802.88 35.95 54810.62 88888.00 2012-08-19 09:02:59.125 232 12802.80 35.95 54810.57 88888.00 2012-08-19 09:02:59.250 232 12802.77 35.92 54810.60 88888.00 2012-08-19 09:02:59.375 232 12802.80 35.98 54810.60 88888.00 2012-08-19 09:02:59.500 232 12802.80 35.98 54810.60 88888.00 2012-08-19 09:02:59.625 232 12802.77 35.98 54810.60 88888.00 2012-08-19 09:02:59.750 232 12802.80 36.00 54810.62 88888.00 2012-08-19 09:02:59.875 232 12802.85 36.02 54810.60 88888.00 2012-08-19 09:03:00.000 232 12802.83 36.00 54810.60 88888.00 2012-08-19 09:03:00.125 232 12802.80 35.98 54810.60 88888.00 2012-08-19 09:03:00.250 232 12802.80 36.00 54810.62 88888.00 2012-08-19 09:03:00.375 232 12802.83 35.98 54810.60 88888.00 2012-08-19 09:03:00.500 232 12802.85 35.98 54810.57 88888.00 2012-08-19 09:03:00.625 232 12802.85 36.00 54810.57 88888.00 2012-08-19 09:03:00.750 232 12802.77 36.02 54810.55 88888.00 2012-08-19 09:03:00.875 232 12802.85 36.00 54810.55 88888.00 2012-08-19 09:03:01.000 232 12802.90 36.05 54810.57 88888.00 2012-08-19 09:03:01.125 232 12802.95 36.08 54810.60 88888.00 2012-08-19 09:03:01.250 232 12802.92 36.02 54810.60 88888.00 2012-08-19 09:03:01.375 232 12802.95 36.00 54810.57 88888.00 2012-08-19 09:03:01.500 232 12802.92 36.00 54810.55 88888.00 2012-08-19 09:03:01.625 232 12802.98 36.00 54810.55 88888.00 2012-08-19 09:03:01.750 232 12802.98 36.02 54810.55 88888.00 2012-08-19 09:03:01.875 232 12802.95 36.05 54810.55 88888.00 2012-08-19 09:03:02.000 232 12802.98 36.10 54810.55 88888.00 2012-08-19 09:03:02.125 232 12802.92 36.08 54810.55 88888.00 2012-08-19 09:03:02.250 232 12802.90 36.08 54810.55 88888.00 2012-08-19 09:03:02.375 232 12802.95 36.08 54810.55 88888.00 2012-08-19 09:03:02.500 232 12802.98 36.10 54810.55 88888.00 2012-08-19 09:03:02.625 232 12803.00 36.10 54810.53 88888.00 2012-08-19 09:03:02.750 232 12802.98 36.10 54810.53 88888.00 2012-08-19 09:03:02.875 232 12802.95 36.10 54810.50 88888.00 2012-08-19 09:03:03.000 232 12803.05 36.08 54810.47 88888.00 2012-08-19 09:03:03.125 232 12803.05 36.10 54810.50 88888.00 2012-08-19 09:03:03.250 232 12802.98 36.08 54810.50 88888.00 2012-08-19 09:03:03.375 232 12802.92 36.05 54810.47 88888.00 2012-08-19 09:03:03.500 232 12802.92 36.08 54810.50 88888.00 2012-08-19 09:03:03.625 232 12802.95 36.10 54810.53 88888.00 2012-08-19 09:03:03.750 232 12802.95 36.08 54810.53 88888.00 2012-08-19 09:03:03.875 232 12803.08 36.12 54810.50 88888.00 2012-08-19 09:03:04.000 232 12803.17 36.12 54810.50 88888.00 2012-08-19 09:03:04.125 232 12803.12 36.12 54810.53 88888.00 2012-08-19 09:03:04.250 232 12803.02 36.15 54810.53 88888.00 2012-08-19 09:03:04.375 232 12803.05 36.12 54810.50 88888.00 2012-08-19 09:03:04.500 232 12803.15 36.15 54810.50 88888.00 2012-08-19 09:03:04.625 232 12803.15 36.17 54810.47 88888.00 2012-08-19 09:03:04.750 232 12803.12 36.17 54810.47 88888.00 2012-08-19 09:03:04.875 232 12803.10 36.15 54810.50 88888.00 2012-08-19 09:03:05.000 232 12803.08 36.15 54810.47 88888.00 2012-08-19 09:03:05.125 232 12803.05 36.12 54810.47 88888.00 2012-08-19 09:03:05.250 232 12803.08 36.15 54810.50 88888.00 2012-08-19 09:03:05.375 232 12803.10 36.17 54810.47 88888.00 2012-08-19 09:03:05.500 232 12803.10 36.12 54810.45 88888.00 2012-08-19 09:03:05.625 232 12803.10 36.12 54810.45 88888.00 2012-08-19 09:03:05.750 232 12803.10 36.12 54810.47 88888.00 2012-08-19 09:03:05.875 232 12803.12 36.15 54810.47 88888.00 2012-08-19 09:03:06.000 232 12803.17 36.17 54810.45 88888.00 2012-08-19 09:03:06.125 232 12803.17 36.17 54810.45 88888.00 2012-08-19 09:03:06.250 232 12803.10 36.20 54810.47 88888.00 2012-08-19 09:03:06.375 232 12803.10 36.23 54810.45 88888.00 2012-08-19 09:03:06.500 232 12803.08 36.23 54810.45 88888.00 2012-08-19 09:03:06.625 232 12803.12 36.23 54810.45 88888.00 2012-08-19 09:03:06.750 232 12803.15 36.25 54810.45 88888.00 2012-08-19 09:03:06.875 232 12803.15 36.25 54810.45 88888.00 2012-08-19 09:03:07.000 232 12803.10 36.23 54810.43 88888.00 2012-08-19 09:03:07.125 232 12803.12 36.25 54810.45 88888.00 2012-08-19 09:03:07.250 232 12803.08 36.20 54810.43 88888.00 2012-08-19 09:03:07.375 232 12803.05 36.17 54810.40 88888.00 2012-08-19 09:03:07.500 232 12803.02 36.20 54810.43 88888.00 2012-08-19 09:03:07.625 232 12803.10 36.25 54810.45 88888.00 2012-08-19 09:03:07.750 232 12803.25 36.27 54810.47 88888.00 2012-08-19 09:03:07.875 232 12803.25 36.25 54810.45 88888.00 2012-08-19 09:03:08.000 232 12803.17 36.23 54810.43 88888.00 2012-08-19 09:03:08.125 232 12803.20 36.23 54810.43 88888.00 2012-08-19 09:03:08.250 232 12803.23 36.23 54810.43 88888.00 2012-08-19 09:03:08.375 232 12803.17 36.20 54810.43 88888.00 2012-08-19 09:03:08.500 232 12803.15 36.23 54810.45 88888.00 2012-08-19 09:03:08.625 232 12803.20 36.25 54810.47 88888.00 2012-08-19 09:03:08.750 232 12803.23 36.25 54810.45 88888.00 2012-08-19 09:03:08.875 232 12803.25 36.17 54810.40 88888.00 2012-08-19 09:03:09.000 232 12803.23 36.17 54810.43 88888.00 2012-08-19 09:03:09.125 232 12803.25 36.20 54810.45 88888.00 2012-08-19 09:03:09.250 232 12803.23 36.17 54810.43 88888.00 2012-08-19 09:03:09.375 232 12803.25 36.17 54810.45 88888.00 2012-08-19 09:03:09.500 232 12803.25 36.15 54810.43 88888.00 2012-08-19 09:03:09.625 232 12803.23 36.17 54810.43 88888.00 2012-08-19 09:03:09.750 232 12803.17 36.15 54810.43 88888.00 2012-08-19 09:03:09.875 232 12803.23 36.17 54810.45 88888.00 2012-08-19 09:03:10.000 232 12803.23 36.20 54810.43 88888.00 2012-08-19 09:03:10.125 232 12803.23 36.20 54810.43 88888.00 2012-08-19 09:03:10.250 232 12803.25 36.20 54810.43 88888.00 2012-08-19 09:03:10.375 232 12803.30 36.20 54810.43 88888.00 2012-08-19 09:03:10.500 232 12803.33 36.17 54810.43 88888.00 2012-08-19 09:03:10.625 232 12803.33 36.20 54810.45 88888.00 2012-08-19 09:03:10.750 232 12803.30 36.20 54810.43 88888.00 2012-08-19 09:03:10.875 232 12803.27 36.15 54810.45 88888.00 2012-08-19 09:03:11.000 232 12803.27 36.17 54810.45 88888.00 2012-08-19 09:03:11.125 232 12803.30 36.17 54810.45 88888.00 2012-08-19 09:03:11.250 232 12803.25 36.15 54810.45 88888.00 2012-08-19 09:03:11.375 232 12803.25 36.17 54810.45 88888.00 2012-08-19 09:03:11.500 232 12803.23 36.15 54810.45 88888.00 2012-08-19 09:03:11.625 232 12803.23 36.15 54810.45 88888.00 2012-08-19 09:03:11.750 232 12803.20 36.15 54810.45 88888.00 2012-08-19 09:03:11.875 232 12803.20 36.10 54810.40 88888.00 2012-08-19 09:03:12.000 232 12803.20 36.12 54810.40 88888.00 2012-08-19 09:03:12.125 232 12803.23 36.10 54810.43 88888.00 2012-08-19 09:03:12.250 232 12803.30 36.12 54810.43 88888.00 2012-08-19 09:03:12.375 232 12803.38 36.10 54810.45 88888.00 2012-08-19 09:03:12.500 232 12803.35 36.05 54810.40 88888.00 2012-08-19 09:03:12.625 232 12803.25 36.02 54810.38 88888.00 2012-08-19 09:03:12.750 232 12803.17 36.00 54810.35 88888.00 2012-08-19 09:03:12.875 232 12803.20 36.05 54810.38 88888.00 2012-08-19 09:03:13.000 232 12803.33 36.10 54810.40 88888.00 2012-08-19 09:03:13.125 232 12803.35 36.08 54810.43 88888.00 2012-08-19 09:03:13.250 232 12803.20 36.05 54810.40 88888.00 2012-08-19 09:03:13.375 232 12803.17 36.05 54810.40 88888.00 2012-08-19 09:03:13.500 232 12803.23 36.08 54810.43 88888.00 2012-08-19 09:03:13.625 232 12803.27 36.05 54810.43 88888.00 2012-08-19 09:03:13.750 232 12803.27 36.05 54810.40 88888.00 2012-08-19 09:03:13.875 232 12803.23 36.00 54810.40 88888.00 2012-08-19 09:03:14.000 232 12803.20 36.00 54810.43 88888.00 2012-08-19 09:03:14.125 232 12803.20 36.02 54810.43 88888.00 2012-08-19 09:03:14.250 232 12803.17 36.00 54810.43 88888.00 2012-08-19 09:03:14.375 232 12803.23 36.00 54810.43 88888.00 2012-08-19 09:03:14.500 232 12803.30 36.05 54810.47 88888.00 2012-08-19 09:03:14.625 232 12803.30 36.02 54810.45 88888.00 2012-08-19 09:03:14.750 232 12803.27 36.00 54810.40 88888.00 2012-08-19 09:03:14.875 232 12803.25 36.00 54810.43 88888.00 2012-08-19 09:03:15.000 232 12803.30 35.98 54810.38 88888.00 2012-08-19 09:03:15.125 232 12803.33 35.98 54810.43 88888.00 2012-08-19 09:03:15.250 232 12803.30 35.95 54810.43 88888.00 2012-08-19 09:03:15.375 232 12803.35 35.95 54810.43 88888.00 2012-08-19 09:03:15.500 232 12803.33 35.95 54810.40 88888.00 2012-08-19 09:03:15.625 232 12803.33 35.92 54810.43 88888.00 2012-08-19 09:03:15.750 232 12803.30 35.95 54810.43 88888.00 2012-08-19 09:03:15.875 232 12803.33 35.95 54810.43 88888.00 2012-08-19 09:03:16.000 232 12803.40 35.92 54810.40 88888.00 2012-08-19 09:03:16.125 232 12803.40 35.92 54810.40 88888.00 2012-08-19 09:03:16.250 232 12803.27 35.92 54810.40 88888.00 2012-08-19 09:03:16.375 232 12803.27 35.95 54810.43 88888.00 2012-08-19 09:03:16.500 232 12803.30 35.92 54810.40 88888.00 2012-08-19 09:03:16.625 232 12803.27 35.85 54810.40 88888.00 2012-08-19 09:03:16.750 232 12803.27 35.83 54810.40 88888.00 2012-08-19 09:03:16.875 232 12803.30 35.88 54810.40 88888.00 2012-08-19 09:03:17.000 232 12803.27 35.88 54810.40 88888.00 2012-08-19 09:03:17.125 232 12803.30 35.88 54810.43 88888.00 2012-08-19 09:03:17.250 232 12803.40 35.88 54810.43 88888.00 2012-08-19 09:03:17.375 232 12803.48 35.90 54810.43 88888.00 2012-08-19 09:03:17.500 232 12803.42 35.88 54810.43 88888.00 2012-08-19 09:03:17.625 232 12803.33 35.83 54810.40 88888.00 2012-08-19 09:03:17.750 232 12803.35 35.85 54810.40 88888.00 2012-08-19 09:03:17.875 232 12803.45 35.88 54810.43 88888.00 2012-08-19 09:03:18.000 232 12803.40 35.85 54810.40 88888.00 2012-08-19 09:03:18.125 232 12803.35 35.80 54810.43 88888.00 2012-08-19 09:03:18.250 232 12803.25 35.83 54810.45 88888.00 2012-08-19 09:03:18.375 232 12803.25 35.83 54810.45 88888.00 2012-08-19 09:03:18.500 232 12803.25 35.75 54810.40 88888.00 2012-08-19 09:03:18.625 232 12803.30 35.77 54810.43 88888.00 2012-08-19 09:03:18.750 232 12803.27 35.80 54810.43 88888.00 2012-08-19 09:03:18.875 232 12803.25 35.77 54810.43 88888.00 2012-08-19 09:03:19.000 232 12803.27 35.75 54810.43 88888.00 2012-08-19 09:03:19.125 232 12803.30 35.75 54810.43 88888.00 2012-08-19 09:03:19.250 232 12803.25 35.73 54810.45 88888.00 2012-08-19 09:03:19.375 232 12803.23 35.70 54810.43 88888.00 2012-08-19 09:03:19.500 232 12803.27 35.75 54810.43 88888.00 2012-08-19 09:03:19.625 232 12803.35 35.75 54810.45 88888.00 2012-08-19 09:03:19.750 232 12803.38 35.73 54810.45 88888.00 2012-08-19 09:03:19.875 232 12803.38 35.70 54810.45 88888.00 2012-08-19 09:03:20.000 232 12803.38 35.67 54810.40 88888.00 2012-08-19 09:03:20.125 232 12803.40 35.65 54810.43 88888.00 2012-08-19 09:03:20.250 232 12803.42 35.67 54810.43 88888.00 2012-08-19 09:03:20.375 232 12803.42 35.67 54810.43 88888.00 2012-08-19 09:03:20.500 232 12803.35 35.65 54810.43 88888.00 2012-08-19 09:03:20.625 232 12803.35 35.62 54810.43 88888.00 2012-08-19 09:03:20.750 232 12803.33 35.62 54810.43 88888.00 2012-08-19 09:03:20.875 232 12803.33 35.62 54810.45 88888.00 2012-08-19 09:03:21.000 232 12803.38 35.65 54810.45 88888.00 2012-08-19 09:03:21.125 232 12803.38 35.65 54810.47 88888.00 2012-08-19 09:03:21.250 232 12803.27 35.60 54810.45 88888.00 2012-08-19 09:03:21.375 232 12803.33 35.62 54810.47 88888.00 2012-08-19 09:03:21.500 232 12803.40 35.62 54810.45 88888.00 2012-08-19 09:03:21.625 232 12803.42 35.60 54810.43 88888.00 2012-08-19 09:03:21.750 232 12803.40 35.58 54810.47 88888.00 2012-08-19 09:03:21.875 232 12803.40 35.55 54810.45 88888.00 2012-08-19 09:03:22.000 232 12803.35 35.52 54810.43 88888.00 2012-08-19 09:03:22.125 232 12803.30 35.50 54810.43 88888.00 2012-08-19 09:03:22.250 232 12803.25 35.50 54810.45 88888.00 2012-08-19 09:03:22.375 232 12803.30 35.55 54810.45 88888.00 2012-08-19 09:03:22.500 232 12803.35 35.55 54810.45 88888.00 2012-08-19 09:03:22.625 232 12803.33 35.55 54810.43 88888.00 2012-08-19 09:03:22.750 232 12803.27 35.50 54810.43 88888.00 2012-08-19 09:03:22.875 232 12803.27 35.48 54810.43 88888.00 2012-08-19 09:03:23.000 232 12803.27 35.48 54810.43 88888.00 2012-08-19 09:03:23.125 232 12803.25 35.48 54810.40 88888.00 2012-08-19 09:03:23.250 232 12803.23 35.45 54810.43 88888.00 2012-08-19 09:03:23.375 232 12803.27 35.48 54810.43 88888.00 2012-08-19 09:03:23.500 232 12803.33 35.48 54810.47 88888.00 2012-08-19 09:03:23.625 232 12803.30 35.48 54810.47 88888.00 2012-08-19 09:03:23.750 232 12803.30 35.45 54810.45 88888.00 2012-08-19 09:03:23.875 232 12803.27 35.42 54810.43 88888.00 2012-08-19 09:03:24.000 232 12803.23 35.40 54810.43 88888.00 2012-08-19 09:03:24.125 232 12803.27 35.40 54810.45 88888.00 2012-08-19 09:03:24.250 232 12803.30 35.40 54810.45 88888.00 2012-08-19 09:03:24.375 232 12803.30 35.42 54810.43 88888.00 2012-08-19 09:03:24.500 232 12803.33 35.42 54810.43 88888.00 2012-08-19 09:03:24.625 232 12803.35 35.40 54810.45 88888.00 2012-08-19 09:03:24.750 232 12803.33 35.38 54810.45 88888.00 2012-08-19 09:03:24.875 232 12803.33 35.38 54810.45 88888.00 2012-08-19 09:03:25.000 232 12803.27 35.33 54810.45 88888.00 2012-08-19 09:03:25.125 232 12803.25 35.35 54810.47 88888.00 2012-08-19 09:03:25.250 232 12803.25 35.35 54810.50 88888.00 2012-08-19 09:03:25.375 232 12803.27 35.35 54810.50 88888.00 2012-08-19 09:03:25.500 232 12803.30 35.35 54810.50 88888.00 2012-08-19 09:03:25.625 232 12803.27 35.33 54810.47 88888.00 2012-08-19 09:03:25.750 232 12803.23 35.33 54810.50 88888.00 2012-08-19 09:03:25.875 232 12803.17 35.27 54810.45 88888.00 2012-08-19 09:03:26.000 232 12803.17 35.23 54810.43 88888.00 2012-08-19 09:03:26.125 232 12803.25 35.27 54810.47 88888.00 2012-08-19 09:03:26.250 232 12803.25 35.33 54810.50 88888.00 2012-08-19 09:03:26.375 232 12803.25 35.27 54810.45 88888.00 2012-08-19 09:03:26.500 232 12803.27 35.25 54810.47 88888.00 2012-08-19 09:03:26.625 232 12803.27 35.25 54810.50 88888.00 2012-08-19 09:03:26.750 232 12803.23 35.25 54810.45 88888.00 2012-08-19 09:03:26.875 232 12803.17 35.23 54810.43 88888.00 2012-08-19 09:03:27.000 232 12803.12 35.20 54810.43 88888.00 2012-08-19 09:03:27.125 232 12803.15 35.20 54810.45 88888.00 2012-08-19 09:03:27.250 232 12803.12 35.20 54810.50 88888.00 2012-08-19 09:03:27.375 232 12803.15 35.23 54810.47 88888.00 2012-08-19 09:03:27.500 232 12803.20 35.23 54810.50 88888.00 2012-08-19 09:03:27.625 232 12803.27 35.23 54810.50 88888.00 2012-08-19 09:03:27.750 232 12803.30 35.20 54810.50 88888.00 2012-08-19 09:03:27.875 232 12803.27 35.20 54810.47 88888.00 2012-08-19 09:03:28.000 232 12803.25 35.20 54810.45 88888.00 2012-08-19 09:03:28.125 232 12803.23 35.20 54810.47 88888.00 2012-08-19 09:03:28.250 232 12803.20 35.17 54810.50 88888.00 2012-08-19 09:03:28.375 232 12803.25 35.17 54810.47 88888.00 2012-08-19 09:03:28.500 232 12803.23 35.17 54810.47 88888.00 2012-08-19 09:03:28.625 232 12803.23 35.17 54810.47 88888.00 2012-08-19 09:03:28.750 232 12803.20 35.15 54810.47 88888.00 2012-08-19 09:03:28.875 232 12803.15 35.12 54810.50 88888.00 2012-08-19 09:03:29.000 232 12803.10 35.12 54810.50 88888.00 2012-08-19 09:03:29.125 232 12803.12 35.12 54810.47 88888.00 2012-08-19 09:03:29.250 232 12803.17 35.17 54810.53 88888.00 2012-08-19 09:03:29.375 232 12803.20 35.12 54810.50 88888.00 2012-08-19 09:03:29.500 232 12803.12 35.10 54810.50 88888.00 2012-08-19 09:03:29.625 232 12803.12 35.08 54810.50 88888.00 2012-08-19 09:03:29.750 232 12803.10 35.15 54810.53 88888.00 2012-08-19 09:03:29.875 232 12803.15 35.17 54810.55 88888.00 2012-08-19 09:03:30.000 232 12803.12 35.12 54810.50 88888.00 2012-08-19 09:03:30.125 232 12803.10 35.10 54810.53 88888.00 2012-08-19 09:03:30.250 232 12803.12 35.12 54810.55 88888.00 2012-08-19 09:03:30.375 232 12803.17 35.15 54810.57 88888.00 2012-08-19 09:03:30.500 232 12803.15 35.10 54810.57 88888.00 2012-08-19 09:03:30.625 232 12803.12 35.10 54810.57 88888.00 2012-08-19 09:03:30.750 232 12803.10 35.08 54810.55 88888.00 2012-08-19 09:03:30.875 232 12803.10 35.08 54810.53 88888.00 2012-08-19 09:03:31.000 232 12803.17 35.08 54810.55 88888.00 2012-08-19 09:03:31.125 232 12803.17 35.08 54810.57 88888.00 2012-08-19 09:03:31.250 232 12803.15 35.05 54810.60 88888.00 2012-08-19 09:03:31.375 232 12803.17 35.08 54810.60 88888.00 2012-08-19 09:03:31.500 232 12803.15 35.05 54810.57 88888.00 2012-08-19 09:03:31.625 232 12803.12 35.02 54810.57 88888.00 2012-08-19 09:03:31.750 232 12803.05 35.05 54810.60 88888.00 2012-08-19 09:03:31.875 232 12803.05 35.05 54810.57 88888.00 2012-08-19 09:03:32.000 232 12803.08 35.05 54810.57 88888.00 2012-08-19 09:03:32.125 232 12803.08 35.05 54810.57 88888.00 2012-08-19 09:03:32.250 232 12803.10 35.05 54810.57 88888.00 2012-08-19 09:03:32.375 232 12803.20 35.05 54810.60 88888.00 2012-08-19 09:03:32.500 232 12803.23 35.05 54810.62 88888.00 2012-08-19 09:03:32.625 232 12803.15 35.05 54810.60 88888.00 2012-08-19 09:03:32.750 232 12803.08 35.02 54810.55 88888.00 2012-08-19 09:03:32.875 232 12803.08 35.00 54810.55 88888.00 2012-08-19 09:03:33.000 232 12803.12 35.00 54810.57 88888.00 2012-08-19 09:03:33.125 232 12803.10 34.98 54810.57 88888.00 2012-08-19 09:03:33.250 232 12803.10 34.98 54810.60 88888.00 2012-08-19 09:03:33.375 232 12803.12 34.98 54810.60 88888.00 2012-08-19 09:03:33.500 232 12803.10 35.00 54810.60 88888.00 2012-08-19 09:03:33.625 232 12803.05 35.00 54810.60 88888.00 2012-08-19 09:03:33.750 232 12803.05 35.02 54810.60 88888.00 2012-08-19 09:03:33.875 232 12803.10 35.00 54810.60 88888.00 2012-08-19 09:03:34.000 232 12803.08 34.98 54810.57 88888.00 2012-08-19 09:03:34.125 232 12803.00 34.92 54810.55 88888.00 2012-08-19 09:03:34.250 232 12802.98 34.88 54810.57 88888.00 2012-08-19 09:03:34.375 232 12803.02 34.92 54810.57 88888.00 2012-08-19 09:03:34.500 232 12803.05 34.95 54810.62 88888.00 2012-08-19 09:03:34.625 232 12803.00 34.98 54810.62 88888.00 2012-08-19 09:03:34.750 232 12803.00 34.98 54810.68 88888.00 2012-08-19 09:03:34.875 232 12803.02 34.92 54810.62 88888.00 2012-08-19 09:03:35.000 232 12803.00 34.92 54810.57 88888.00 2012-08-19 09:03:35.125 232 12802.95 34.95 54810.60 88888.00 2012-08-19 09:03:35.250 232 12802.90 34.88 54810.60 88888.00 2012-08-19 09:03:35.375 232 12802.95 34.88 54810.62 88888.00 2012-08-19 09:03:35.500 232 12803.00 34.88 54810.65 88888.00 2012-08-19 09:03:35.625 232 12802.98 34.90 54810.65 88888.00 2012-08-19 09:03:35.750 232 12802.90 34.90 54810.62 88888.00 2012-08-19 09:03:35.875 232 12802.88 34.90 54810.65 88888.00 2012-08-19 09:03:36.000 232 12802.83 34.90 54810.68 88888.00 2012-08-19 09:03:36.125 232 12802.88 34.90 54810.68 88888.00 2012-08-19 09:03:36.250 232 12802.90 34.92 54810.70 88888.00 2012-08-19 09:03:36.375 232 12802.90 34.95 54810.72 88888.00 2012-08-19 09:03:36.500 232 12802.88 34.88 54810.68 88888.00 2012-08-19 09:03:36.625 232 12802.80 34.85 54810.68 88888.00 2012-08-19 09:03:36.750 232 12802.85 34.88 54810.68 88888.00 2012-08-19 09:03:36.875 232 12802.90 34.92 54810.70 88888.00 2012-08-19 09:03:37.000 232 12802.98 34.92 54810.70 88888.00 2012-08-19 09:03:37.125 232 12802.90 34.95 54810.75 88888.00 2012-08-19 09:03:37.250 232 12802.83 34.92 54810.75 88888.00 2012-08-19 09:03:37.375 232 12802.85 34.90 54810.75 88888.00 2012-08-19 09:03:37.500 232 12802.80 34.90 54810.72 88888.00 2012-08-19 09:03:37.625 232 12802.85 34.90 54810.75 88888.00 2012-08-19 09:03:37.750 232 12802.85 34.92 54810.72 88888.00 2012-08-19 09:03:37.875 232 12802.88 34.90 54810.72 88888.00 2012-08-19 09:03:38.000 232 12802.88 34.85 54810.72 88888.00 2012-08-19 09:03:38.125 232 12802.85 34.88 54810.72 88888.00 2012-08-19 09:03:38.250 232 12802.85 34.90 54810.75 88888.00 2012-08-19 09:03:38.375 232 12802.88 34.92 54810.75 88888.00 2012-08-19 09:03:38.500 232 12802.85 34.88 54810.75 88888.00 2012-08-19 09:03:38.625 232 12802.83 34.85 54810.75 88888.00 2012-08-19 09:03:38.750 232 12802.88 34.85 54810.78 88888.00 2012-08-19 09:03:38.875 232 12802.85 34.85 54810.78 88888.00 2012-08-19 09:03:39.000 232 12802.88 34.85 54810.75 88888.00 2012-08-19 09:03:39.125 232 12802.88 34.80 54810.72 88888.00 2012-08-19 09:03:39.250 232 12802.80 34.83 54810.75 88888.00 2012-08-19 09:03:39.375 232 12802.80 34.85 54810.75 88888.00 2012-08-19 09:03:39.500 232 12802.85 34.85 54810.78 88888.00 2012-08-19 09:03:39.625 232 12802.88 34.88 54810.78 88888.00 2012-08-19 09:03:39.750 232 12802.88 34.88 54810.78 88888.00 2012-08-19 09:03:39.875 232 12802.85 34.85 54810.78 88888.00 2012-08-19 09:03:40.000 232 12802.83 34.83 54810.78 88888.00 2012-08-19 09:03:40.125 232 12802.80 34.83 54810.78 88888.00 2012-08-19 09:03:40.250 232 12802.83 34.83 54810.78 88888.00 2012-08-19 09:03:40.375 232 12802.83 34.83 54810.78 88888.00 2012-08-19 09:03:40.500 232 12802.80 34.85 54810.80 88888.00 2012-08-19 09:03:40.625 232 12802.88 34.88 54810.82 88888.00 2012-08-19 09:03:40.750 232 12802.92 34.88 54810.80 88888.00 2012-08-19 09:03:40.875 232 12802.83 34.85 54810.80 88888.00 2012-08-19 09:03:41.000 232 12802.83 34.83 54810.78 88888.00 2012-08-19 09:03:41.125 232 12802.80 34.83 54810.78 88888.00 2012-08-19 09:03:41.250 232 12802.77 34.77 54810.80 88888.00 2012-08-19 09:03:41.375 232 12802.88 34.83 54810.82 88888.00 2012-08-19 09:03:41.500 232 12802.92 34.85 54810.80 88888.00 2012-08-19 09:03:41.625 232 12802.90 34.83 54810.82 88888.00 2012-08-19 09:03:41.750 232 12802.92 34.83 54810.78 88888.00 2012-08-19 09:03:41.875 232 12802.92 34.80 54810.78 88888.00 2012-08-19 09:03:42.000 232 12802.90 34.80 54810.75 88888.00 2012-08-19 09:03:42.125 232 12802.92 34.83 54810.82 88888.00 2012-08-19 09:03:42.250 232 12802.92 34.88 54810.82 88888.00 2012-08-19 09:03:42.375 232 12802.90 34.85 54810.80 88888.00 2012-08-19 09:03:42.500 232 12802.95 34.85 54810.80 88888.00 2012-08-19 09:03:42.625 232 12803.02 34.88 54810.80 88888.00 2012-08-19 09:03:42.750 232 12803.00 34.88 54810.80 88888.00 2012-08-19 09:03:42.875 232 12802.98 34.92 54810.85 88888.00 2012-08-19 09:03:43.000 232 12802.98 34.88 54810.80 88888.00 2012-08-19 09:03:43.125 232 12802.90 34.80 54810.80 88888.00 2012-08-19 09:03:43.250 232 12802.88 34.83 54810.82 88888.00 2012-08-19 09:03:43.375 232 12802.90 34.85 54810.85 88888.00 2012-08-19 09:03:43.500 232 12802.92 34.88 54810.85 88888.00 2012-08-19 09:03:43.625 232 12802.88 34.83 54810.82 88888.00 2012-08-19 09:03:43.750 232 12802.83 34.80 54810.82 88888.00 2012-08-19 09:03:43.875 232 12802.90 34.80 54810.85 88888.00 2012-08-19 09:03:44.000 232 12802.95 34.83 54810.85 88888.00 2012-08-19 09:03:44.125 232 12802.98 34.80 54810.88 88888.00 2012-08-19 09:03:44.250 232 12802.95 34.83 54810.85 88888.00 2012-08-19 09:03:44.375 232 12802.98 34.85 54810.88 88888.00 2012-08-19 09:03:44.500 232 12802.92 34.80 54810.82 88888.00 2012-08-19 09:03:44.625 232 12802.90 34.77 54810.82 88888.00 2012-08-19 09:03:44.750 232 12802.95 34.77 54810.82 88888.00 2012-08-19 09:03:44.875 232 12802.98 34.80 54810.85 88888.00 2012-08-19 09:03:45.000 232 12803.08 34.83 54810.85 88888.00 2012-08-19 09:03:45.125 232 12803.05 34.83 54810.85 88888.00 2012-08-19 09:03:45.250 232 12803.02 34.80 54810.82 88888.00 2012-08-19 09:03:45.375 232 12803.05 34.77 54810.80 88888.00 2012-08-19 09:03:45.500 232 12803.02 34.77 54810.82 88888.00 2012-08-19 09:03:45.625 232 12803.02 34.80 54810.85 88888.00 2012-08-19 09:03:45.750 232 12803.02 34.80 54810.85 88888.00 2012-08-19 09:03:45.875 232 12803.08 34.80 54810.85 88888.00 2012-08-19 09:03:46.000 232 12803.10 34.75 54810.85 88888.00 2012-08-19 09:03:46.125 232 12803.08 34.77 54810.85 88888.00 2012-08-19 09:03:46.250 232 12803.02 34.80 54810.90 88888.00 2012-08-19 09:03:46.375 232 12802.98 34.83 54810.88 88888.00 2012-08-19 09:03:46.500 232 12802.92 34.77 54810.85 88888.00 2012-08-19 09:03:46.625 232 12802.92 34.77 54810.88 88888.00 2012-08-19 09:03:46.750 232 12802.98 34.80 54810.90 88888.00 2012-08-19 09:03:46.875 232 12803.00 34.85 54810.93 88888.00 2012-08-19 09:03:47.000 232 12803.02 34.77 54810.90 88888.00 2012-08-19 09:03:47.125 232 12803.05 34.75 54810.85 88888.00 2012-08-19 09:03:47.250 232 12803.05 34.73 54810.88 88888.00 2012-08-19 09:03:47.375 232 12803.08 34.77 54810.90 88888.00 2012-08-19 09:03:47.500 232 12803.08 34.77 54810.93 88888.00 2012-08-19 09:03:47.625 232 12803.08 34.77 54810.88 88888.00 2012-08-19 09:03:47.750 232 12803.02 34.73 54810.85 88888.00 2012-08-19 09:03:47.875 232 12803.00 34.73 54810.85 88888.00 2012-08-19 09:03:48.000 232 12803.05 34.73 54810.82 88888.00 2012-08-19 09:03:48.125 232 12803.02 34.73 54810.90 88888.00 2012-08-19 09:03:48.250 232 12803.00 34.73 54810.90 88888.00 2012-08-19 09:03:48.375 232 12803.02 34.73 54810.88 88888.00 2012-08-19 09:03:48.500 232 12803.02 34.70 54810.85 88888.00 2012-08-19 09:03:48.625 232 12803.02 34.70 54810.90 88888.00 2012-08-19 09:03:48.750 232 12803.05 34.77 54810.95 88888.00 2012-08-19 09:03:48.875 232 12803.05 34.75 54810.93 88888.00 2012-08-19 09:03:49.000 232 12803.02 34.75 54810.93 88888.00 2012-08-19 09:03:49.125 232 12802.95 34.73 54810.90 88888.00 2012-08-19 09:03:49.250 232 12803.00 34.67 54810.93 88888.00 2012-08-19 09:03:49.375 232 12803.05 34.67 54810.93 88888.00 2012-08-19 09:03:49.500 232 12803.00 34.65 54810.90 88888.00 2012-08-19 09:03:49.625 232 12803.02 34.65 54810.90 88888.00 2012-08-19 09:03:49.750 232 12803.08 34.73 54810.93 88888.00 2012-08-19 09:03:49.875 232 12803.08 34.75 54810.95 88888.00 2012-08-19 09:03:50.000 232 12803.08 34.73 54810.93 88888.00 2012-08-19 09:03:50.125 232 12803.12 34.70 54810.93 88888.00 2012-08-19 09:03:50.250 232 12803.10 34.65 54810.93 88888.00 2012-08-19 09:03:50.375 232 12803.12 34.67 54810.93 88888.00 2012-08-19 09:03:50.500 232 12803.10 34.70 54810.95 88888.00 2012-08-19 09:03:50.625 232 12803.10 34.67 54810.95 88888.00 2012-08-19 09:03:50.750 232 12803.08 34.65 54810.95 88888.00 2012-08-19 09:03:50.875 232 12803.08 34.67 54810.95 88888.00 2012-08-19 09:03:51.000 232 12803.10 34.70 54810.95 88888.00 2012-08-19 09:03:51.125 232 12803.10 34.67 54810.95 88888.00 2012-08-19 09:03:51.250 232 12803.08 34.65 54810.97 88888.00 2012-08-19 09:03:51.375 232 12803.12 34.67 54810.97 88888.00 2012-08-19 09:03:51.500 232 12803.08 34.67 54810.93 88888.00 2012-08-19 09:03:51.625 232 12803.10 34.73 54810.95 88888.00 2012-08-19 09:03:51.750 232 12803.15 34.75 54810.95 88888.00 2012-08-19 09:03:51.875 232 12803.20 34.75 54811.00 88888.00 2012-08-19 09:03:52.000 232 12803.20 34.70 54810.97 88888.00 2012-08-19 09:03:52.125 232 12803.15 34.67 54811.00 88888.00 2012-08-19 09:03:52.250 232 12803.05 34.62 54810.95 88888.00 2012-08-19 09:03:52.375 232 12803.08 34.65 54810.95 88888.00 2012-08-19 09:03:52.500 232 12803.12 34.65 54810.97 88888.00 2012-08-19 09:03:52.625 232 12803.15 34.67 54811.00 88888.00 2012-08-19 09:03:52.750 232 12803.17 34.65 54810.95 88888.00 2012-08-19 09:03:52.875 232 12803.17 34.62 54810.97 88888.00 2012-08-19 09:03:53.000 232 12803.15 34.62 54810.97 88888.00 2012-08-19 09:03:53.125 232 12803.15 34.67 54811.03 88888.00 2012-08-19 09:03:53.250 232 12803.12 34.67 54811.05 88888.00 2012-08-19 09:03:53.375 232 12803.12 34.65 54811.00 88888.00 2012-08-19 09:03:53.500 232 12803.12 34.65 54810.97 88888.00 2012-08-19 09:03:53.625 232 12803.15 34.62 54810.97 88888.00 2012-08-19 09:03:53.750 232 12803.12 34.65 54811.00 88888.00 2012-08-19 09:03:53.875 232 12803.08 34.65 54811.03 88888.00 2012-08-19 09:03:54.000 232 12803.08 34.58 54811.00 88888.00 2012-08-19 09:03:54.125 232 12803.10 34.60 54811.03 88888.00 2012-08-19 09:03:54.250 232 12803.12 34.60 54811.03 88888.00 2012-08-19 09:03:54.375 232 12803.17 34.60 54811.00 88888.00 2012-08-19 09:03:54.500 232 12803.15 34.60 54811.00 88888.00 2012-08-19 09:03:54.625 232 12803.08 34.60 54811.00 88888.00 2012-08-19 09:03:54.750 232 12803.08 34.58 54810.97 88888.00 2012-08-19 09:03:54.875 232 12803.08 34.60 54811.00 88888.00 2012-08-19 09:03:55.000 232 12803.12 34.65 54811.00 88888.00 2012-08-19 09:03:55.125 232 12803.17 34.65 54811.03 88888.00 2012-08-19 09:03:55.250 232 12803.12 34.58 54811.03 88888.00 2012-08-19 09:03:55.375 232 12803.12 34.58 54811.03 88888.00 2012-08-19 09:03:55.500 232 12803.15 34.58 54811.03 88888.00 2012-08-19 09:03:55.625 232 12803.12 34.58 54811.03 88888.00 2012-08-19 09:03:55.750 232 12803.12 34.62 54811.03 88888.00 2012-08-19 09:03:55.875 232 12803.17 34.62 54811.03 88888.00 2012-08-19 09:03:56.000 232 12803.25 34.62 54811.05 88888.00 2012-08-19 09:03:56.125 232 12803.27 34.62 54811.07 88888.00 2012-08-19 09:03:56.250 232 12803.20 34.60 54811.07 88888.00 2012-08-19 09:03:56.375 232 12803.25 34.58 54811.05 88888.00 2012-08-19 09:03:56.500 232 12803.23 34.55 54811.03 88888.00 2012-08-19 09:03:56.625 232 12803.17 34.55 54811.03 88888.00 2012-08-19 09:03:56.750 232 12803.20 34.58 54811.05 88888.00 2012-08-19 09:03:56.875 232 12803.23 34.58 54811.05 88888.00 2012-08-19 09:03:57.000 232 12803.25 34.58 54811.03 88888.00 2012-08-19 09:03:57.125 232 12803.23 34.58 54811.05 88888.00 2012-08-19 09:03:57.250 232 12803.20 34.58 54811.05 88888.00 2012-08-19 09:03:57.375 232 12803.20 34.58 54811.10 88888.00 2012-08-19 09:03:57.500 232 12803.17 34.58 54811.10 88888.00 2012-08-19 09:03:57.625 232 12803.20 34.60 54811.10 88888.00 2012-08-19 09:03:57.750 232 12803.23 34.62 54811.10 88888.00 2012-08-19 09:03:57.875 232 12803.23 34.65 54811.10 88888.00 2012-08-19 09:03:58.000 232 12803.27 34.60 54811.05 88888.00 2012-08-19 09:03:58.125 232 12803.27 34.55 54811.07 88888.00 2012-08-19 09:03:58.250 232 12803.25 34.55 54811.10 88888.00 2012-08-19 09:03:58.375 232 12803.27 34.62 54811.07 88888.00 2012-08-19 09:03:58.500 232 12803.23 34.62 54811.07 88888.00 2012-08-19 09:03:58.625 232 12803.23 34.62 54811.10 88888.00 2012-08-19 09:03:58.750 232 12803.25 34.65 54811.10 88888.00 2012-08-19 09:03:58.875 232 12803.30 34.65 54811.07 88888.00 2012-08-19 09:03:59.000 232 12803.25 34.58 54811.05 88888.00 2012-08-19 09:03:59.125 232 12803.17 34.58 54811.05 88888.00 2012-08-19 09:03:59.250 232 12803.15 34.55 54811.07 88888.00 2012-08-19 09:03:59.375 232 12803.20 34.58 54811.10 88888.00 2012-08-19 09:03:59.500 232 12803.23 34.60 54811.07 88888.00 2012-08-19 09:03:59.625 232 12803.25 34.58 54811.07 88888.00 2012-08-19 09:03:59.750 232 12803.25 34.60 54811.07 88888.00 2012-08-19 09:03:59.875 232 12803.25 34.60 54811.10 88888.00 2012-08-19 09:04:00.000 232 12803.23 34.58 54811.05 88888.00 2012-08-19 09:04:00.125 232 12803.23 34.60 54811.07 88888.00 2012-08-19 09:04:00.250 232 12803.23 34.60 54811.10 88888.00 2012-08-19 09:04:00.375 232 12803.27 34.62 54811.12 88888.00 2012-08-19 09:04:00.500 232 12803.33 34.60 54811.12 88888.00 2012-08-19 09:04:00.625 232 12803.38 34.62 54811.10 88888.00 2012-08-19 09:04:00.750 232 12803.33 34.65 54811.12 88888.00 2012-08-19 09:04:00.875 232 12803.27 34.60 54811.12 88888.00 2012-08-19 09:04:01.000 232 12803.27 34.60 54811.10 88888.00 2012-08-19 09:04:01.125 232 12803.27 34.58 54811.10 88888.00 2012-08-19 09:04:01.250 232 12803.33 34.60 54811.15 88888.00 2012-08-19 09:04:01.375 232 12803.40 34.60 54811.15 88888.00 2012-08-19 09:04:01.500 232 12803.45 34.62 54811.12 88888.00 2012-08-19 09:04:01.625 232 12803.35 34.58 54811.10 88888.00 2012-08-19 09:04:01.750 232 12803.38 34.58 54811.07 88888.00 2012-08-19 09:04:01.875 232 12803.45 34.58 54811.07 88888.00 2012-08-19 09:04:02.000 232 12803.40 34.58 54811.05 88888.00 2012-08-19 09:04:02.125 232 12803.35 34.55 54811.10 88888.00 2012-08-19 09:04:02.250 232 12803.35 34.58 54811.12 88888.00 2012-08-19 09:04:02.375 232 12803.45 34.62 54811.12 88888.00 2012-08-19 09:04:02.500 232 12803.45 34.67 54811.12 88888.00 2012-08-19 09:04:02.625 232 12803.42 34.65 54811.12 88888.00 2012-08-19 09:04:02.750 232 12803.42 34.62 54811.12 88888.00 2012-08-19 09:04:02.875 232 12803.45 34.65 54811.15 88888.00 2012-08-19 09:04:03.000 232 12803.50 34.67 54811.15 88888.00 2012-08-19 09:04:03.125 232 12803.48 34.67 54811.18 88888.00 2012-08-19 09:04:03.250 232 12803.45 34.62 54811.15 88888.00 2012-08-19 09:04:03.375 232 12803.40 34.62 54811.12 88888.00 2012-08-19 09:04:03.500 232 12803.42 34.65 54811.15 88888.00 2012-08-19 09:04:03.625 232 12803.45 34.67 54811.15 88888.00 2012-08-19 09:04:03.750 232 12803.52 34.70 54811.15 88888.00 2012-08-19 09:04:03.875 232 12803.52 34.65 54811.10 88888.00 2012-08-19 09:04:04.000 232 12803.52 34.62 54811.10 88888.00 2012-08-19 09:04:04.125 232 12803.58 34.67 54811.10 88888.00 2012-08-19 09:04:04.250 232 12803.58 34.70 54811.10 88888.00 2012-08-19 09:04:04.375 232 12803.65 34.70 54811.12 88888.00 2012-08-19 09:04:04.500 232 12803.65 34.70 54811.12 88888.00 2012-08-19 09:04:04.625 232 12803.62 34.70 54811.10 88888.00 2012-08-19 09:04:04.750 232 12803.58 34.67 54811.12 88888.00 2012-08-19 09:04:04.875 232 12803.52 34.70 54811.12 88888.00 2012-08-19 09:04:05.000 232 12803.58 34.65 54811.10 88888.00 2012-08-19 09:04:05.125 232 12803.60 34.65 54811.10 88888.00 2012-08-19 09:04:05.250 232 12803.60 34.65 54811.12 88888.00 2012-08-19 09:04:05.375 232 12803.55 34.65 54811.12 88888.00 2012-08-19 09:04:05.500 232 12803.60 34.67 54811.15 88888.00 2012-08-19 09:04:05.625 232 12803.60 34.67 54811.15 88888.00 2012-08-19 09:04:05.750 232 12803.60 34.70 54811.12 88888.00 2012-08-19 09:04:05.875 232 12803.65 34.67 54811.15 88888.00 2012-08-19 09:04:06.000 232 12803.67 34.70 54811.12 88888.00 2012-08-19 09:04:06.125 232 12803.62 34.67 54811.12 88888.00 2012-08-19 09:04:06.250 232 12803.60 34.67 54811.12 88888.00 2012-08-19 09:04:06.375 232 12803.70 34.70 54811.15 88888.00 2012-08-19 09:04:06.500 232 12803.73 34.70 54811.20 88888.00 2012-08-19 09:04:06.625 232 12803.73 34.70 54811.18 88888.00 2012-08-19 09:04:06.750 232 12803.73 34.70 54811.15 88888.00 2012-08-19 09:04:06.875 232 12803.75 34.73 54811.15 88888.00 2012-08-19 09:04:07.000 232 12803.77 34.75 54811.12 88888.00 2012-08-19 09:04:07.125 232 12803.75 34.75 54811.15 88888.00 2012-08-19 09:04:07.250 232 12803.70 34.70 54811.12 88888.00 2012-08-19 09:04:07.375 232 12803.77 34.73 54811.12 88888.00 2012-08-19 09:04:07.500 232 12803.85 34.77 54811.15 88888.00 2012-08-19 09:04:07.625 232 12803.88 34.80 54811.18 88888.00 2012-08-19 09:04:07.750 232 12803.83 34.75 54811.18 88888.00 2012-08-19 09:04:07.875 232 12803.80 34.73 54811.15 88888.00 2012-08-19 09:04:08.000 232 12803.85 34.75 54811.12 88888.00 2012-08-19 09:04:08.125 232 12803.92 34.77 54811.12 88888.00 2012-08-19 09:04:08.250 232 12803.92 34.80 54811.15 88888.00 2012-08-19 09:04:08.375 232 12803.90 34.80 54811.15 88888.00 2012-08-19 09:04:08.500 232 12803.92 34.83 54811.12 88888.00 2012-08-19 09:04:08.625 232 12803.92 34.83 54811.15 88888.00 2012-08-19 09:04:08.750 232 12803.92 34.83 54811.15 88888.00 2012-08-19 09:04:08.875 232 12803.88 34.83 54811.15 88888.00 2012-08-19 09:04:09.000 232 12803.95 34.83 54811.03 88888.00 2012-08-19 09:04:09.125 232 12803.92 34.88 54810.97 88888.00 2012-08-19 09:04:09.250 232 12803.85 34.85 54811.15 88888.00 2012-08-19 09:04:09.375 232 12803.90 34.83 54811.20 88888.00 2012-08-19 09:04:09.500 232 12803.95 34.80 54811.22 88888.00 2012-08-19 09:04:09.625 232 12803.98 34.83 54811.20 88888.00 2012-08-19 09:04:09.750 232 12804.00 34.90 54811.22 88888.00 2012-08-19 09:04:09.875 232 12803.98 34.90 54811.25 88888.00 2012-08-19 09:04:10.000 232 12803.90 34.85 54811.20 88888.00 2012-08-19 09:04:10.125 232 12803.92 34.80 54811.18 88888.00 2012-08-19 09:04:10.250 232 12804.00 34.83 54811.18 88888.00 2012-08-19 09:04:10.375 232 12804.08 34.88 54811.15 88888.00 2012-08-19 09:04:10.500 232 12804.02 34.83 54811.15 88888.00 2012-08-19 09:04:10.625 232 12803.98 34.85 54811.15 88888.00 2012-08-19 09:04:10.750 232 12803.98 34.85 54811.18 88888.00 2012-08-19 09:04:10.875 232 12804.00 34.85 54811.15 88888.00 2012-08-19 09:04:11.000 232 12804.10 34.90 54811.18 88888.00 2012-08-19 09:04:11.125 232 12804.08 34.90 54811.20 88888.00 2012-08-19 09:04:11.250 232 12804.02 34.88 54811.20 88888.00 2012-08-19 09:04:11.375 232 12804.05 34.90 54811.20 88888.00 2012-08-19 09:04:11.500 232 12804.00 34.90 54811.18 88888.00 2012-08-19 09:04:11.625 232 12804.00 34.90 54811.20 88888.00 2012-08-19 09:04:11.750 232 12804.02 34.95 54811.18 88888.00 2012-08-19 09:04:11.875 232 12804.00 34.90 54811.18 88888.00 2012-08-19 09:04:12.000 232 12804.05 34.88 54811.18 88888.00 2012-08-19 09:04:12.125 232 12804.12 34.88 54811.15 88888.00 2012-08-19 09:04:12.250 232 12804.15 34.85 54811.15 88888.00 2012-08-19 09:04:12.375 232 12804.17 34.88 54811.18 88888.00 2012-08-19 09:04:12.500 232 12804.15 34.85 54811.15 88888.00 2012-08-19 09:04:12.625 232 12804.15 34.85 54811.18 88888.00 2012-08-19 09:04:12.750 232 12804.12 34.85 54811.15 88888.00 2012-08-19 09:04:12.875 232 12804.10 34.83 54811.15 88888.00 2012-08-19 09:04:13.000 232 12804.15 34.83 54811.12 88888.00 2012-08-19 09:04:13.125 232 12804.15 34.83 54811.15 88888.00 2012-08-19 09:04:13.250 232 12804.10 34.85 54811.18 88888.00 2012-08-19 09:04:13.375 232 12804.12 34.85 54811.18 88888.00 2012-08-19 09:04:13.500 232 12804.17 34.83 54811.12 88888.00 2012-08-19 09:04:13.625 232 12804.17 34.77 54811.12 88888.00 2012-08-19 09:04:13.750 232 12804.27 34.80 54811.18 88888.00 2012-08-19 09:04:13.875 232 12804.27 34.83 54811.18 88888.00 2012-08-19 09:04:14.000 232 12804.25 34.88 54811.18 88888.00 2012-08-19 09:04:14.125 232 12804.23 34.80 54811.15 88888.00 2012-08-19 09:04:14.250 232 12804.33 34.80 54811.15 88888.00 2012-08-19 09:04:14.375 232 12804.45 34.85 54811.18 88888.00 2012-08-19 09:04:14.500 232 12804.38 34.90 54811.18 88888.00 2012-08-19 09:04:14.625 232 12804.38 34.85 54811.12 88888.00 2012-08-19 09:04:14.750 232 12804.42 34.88 54811.15 88888.00 2012-08-19 09:04:14.875 232 12804.42 34.85 54811.18 88888.00 2012-08-19 09:04:15.000 232 12804.40 34.88 54811.18 88888.00 2012-08-19 09:04:15.125 232 12804.42 34.90 54811.15 88888.00 2012-08-19 09:04:15.250 232 12804.42 34.90 54811.15 88888.00 2012-08-19 09:04:15.375 232 12804.40 34.88 54811.12 88888.00 2012-08-19 09:04:15.500 232 12804.35 34.83 54811.12 88888.00 2012-08-19 09:04:15.625 232 12804.33 34.85 54811.15 88888.00 2012-08-19 09:04:15.750 232 12804.48 34.88 54811.18 88888.00 2012-08-19 09:04:15.875 232 12804.55 34.83 54811.18 88888.00 2012-08-19 09:04:16.000 232 12804.48 34.80 54811.18 88888.00 2012-08-19 09:04:16.125 232 12804.42 34.83 54811.18 88888.00 2012-08-19 09:04:16.250 232 12804.45 34.83 54811.18 88888.00 2012-08-19 09:04:16.375 232 12804.50 34.83 54811.15 88888.00 2012-08-19 09:04:16.500 232 12804.45 34.80 54811.15 88888.00 2012-08-19 09:04:16.625 232 12804.48 34.83 54811.15 88888.00 2012-08-19 09:04:16.750 232 12804.50 34.85 54811.20 88888.00 2012-08-19 09:04:16.875 232 12804.48 34.83 54811.15 88888.00 2012-08-19 09:04:17.000 232 12804.55 34.80 54811.12 88888.00 2012-08-19 09:04:17.125 232 12804.60 34.83 54811.12 88888.00 2012-08-19 09:04:17.250 232 12804.55 34.77 54811.12 88888.00 2012-08-19 09:04:17.375 232 12804.60 34.80 54811.12 88888.00 2012-08-19 09:04:17.500 232 12804.60 34.77 54811.12 88888.00 2012-08-19 09:04:17.625 232 12804.58 34.80 54811.12 88888.00 2012-08-19 09:04:17.750 232 12804.60 34.83 54811.12 88888.00 2012-08-19 09:04:17.875 232 12804.58 34.77 54811.12 88888.00 2012-08-19 09:04:18.000 232 12804.55 34.80 54811.12 88888.00 2012-08-19 09:04:18.125 232 12804.55 34.80 54811.18 88888.00 2012-08-19 09:04:18.250 232 12804.62 34.80 54811.15 88888.00 2012-08-19 09:04:18.375 232 12804.70 34.80 54811.15 88888.00 2012-08-19 09:04:18.500 232 12804.77 34.77 54811.18 88888.00 2012-08-19 09:04:18.625 232 12804.83 34.80 54811.18 88888.00 2012-08-19 09:04:18.750 232 12804.83 34.83 54811.18 88888.00 2012-08-19 09:04:18.875 232 12804.73 34.77 54811.18 88888.00 2012-08-19 09:04:19.000 232 12804.73 34.75 54811.15 88888.00 2012-08-19 09:04:19.125 232 12804.77 34.75 54811.12 88888.00 2012-08-19 09:04:19.250 232 12804.77 34.67 54811.10 88888.00 2012-08-19 09:04:19.375 232 12804.75 34.70 54811.10 88888.00 2012-08-19 09:04:19.500 232 12804.77 34.73 54811.15 88888.00 2012-08-19 09:04:19.625 232 12804.77 34.70 54811.12 88888.00 2012-08-19 09:04:19.750 232 12804.83 34.70 54811.15 88888.00 2012-08-19 09:04:19.875 232 12804.85 34.73 54811.18 88888.00 2012-08-19 09:04:20.000 232 12804.92 34.70 54811.15 88888.00 2012-08-19 09:04:20.125 232 12804.92 34.70 54811.12 88888.00 2012-08-19 09:04:20.250 232 12804.83 34.73 54811.15 88888.00 2012-08-19 09:04:20.375 232 12804.83 34.73 54811.15 88888.00 2012-08-19 09:04:20.500 232 12804.85 34.73 54811.15 88888.00 2012-08-19 09:04:20.625 232 12804.90 34.75 54811.15 88888.00 2012-08-19 09:04:20.750 232 12804.98 34.77 54811.20 88888.00 2012-08-19 09:04:20.875 232 12804.98 34.75 54811.18 88888.00 2012-08-19 09:04:21.000 232 12804.92 34.75 54811.15 88888.00 2012-08-19 09:04:21.125 232 12804.92 34.73 54811.15 88888.00 2012-08-19 09:04:21.250 232 12804.90 34.65 54811.12 88888.00 2012-08-19 09:04:21.375 232 12804.92 34.65 54811.10 88888.00 2012-08-19 09:04:21.500 232 12804.90 34.65 54811.15 88888.00 2012-08-19 09:04:21.625 232 12804.95 34.70 54811.18 88888.00 2012-08-19 09:04:21.750 232 12805.08 34.70 54811.15 88888.00 2012-08-19 09:04:21.875 232 12805.08 34.67 54811.12 88888.00 2012-08-19 09:04:22.000 232 12805.08 34.65 54811.12 88888.00 2012-08-19 09:04:22.125 232 12805.08 34.62 54811.12 88888.00 2012-08-19 09:04:22.250 232 12804.98 34.65 54811.15 88888.00 2012-08-19 09:04:22.375 232 12804.95 34.65 54811.15 88888.00 2012-08-19 09:04:22.500 232 12805.00 34.70 54811.15 88888.00 2012-08-19 09:04:22.625 232 12805.12 34.65 54811.12 88888.00 2012-08-19 09:04:22.750 232 12805.10 34.62 54811.10 88888.00 2012-08-19 09:04:22.875 232 12805.10 34.65 54811.12 88888.00 2012-08-19 09:04:23.000 232 12805.10 34.67 54811.12 88888.00 2012-08-19 09:04:23.125 232 12805.10 34.62 54811.12 88888.00 2012-08-19 09:04:23.250 232 12805.08 34.58 54811.15 88888.00 2012-08-19 09:04:23.375 232 12805.15 34.62 54811.15 88888.00 2012-08-19 09:04:23.500 232 12805.12 34.62 54811.15 88888.00 2012-08-19 09:04:23.625 232 12805.08 34.62 54811.15 88888.00 2012-08-19 09:04:23.750 232 12805.12 34.67 54811.20 88888.00 2012-08-19 09:04:23.875 232 12805.15 34.65 54811.18 88888.00 2012-08-19 09:04:24.000 232 12805.15 34.60 54811.12 88888.00 2012-08-19 09:04:24.125 232 12805.10 34.60 54811.15 88888.00 2012-08-19 09:04:24.250 232 12805.05 34.55 54811.15 88888.00 2012-08-19 09:04:24.375 232 12805.10 34.58 54811.12 88888.00 2012-08-19 09:04:24.500 232 12805.12 34.58 54811.15 88888.00 2012-08-19 09:04:24.625 232 12805.12 34.58 54811.18 88888.00 2012-08-19 09:04:24.750 232 12805.08 34.55 54811.18 88888.00 2012-08-19 09:04:24.875 232 12805.08 34.58 54811.15 88888.00 2012-08-19 09:04:25.000 232 12805.15 34.58 54811.15 88888.00 2012-08-19 09:04:25.125 232 12805.17 34.60 54811.18 88888.00 2012-08-19 09:04:25.250 232 12805.15 34.58 54811.15 88888.00 2012-08-19 09:04:25.375 232 12805.15 34.58 54811.18 88888.00 2012-08-19 09:04:25.500 232 12805.12 34.60 54811.20 88888.00 2012-08-19 09:04:25.625 232 12805.12 34.65 54811.22 88888.00 2012-08-19 09:04:25.750 232 12805.12 34.60 54811.22 88888.00 2012-08-19 09:04:25.875 232 12805.08 34.55 54811.22 88888.00 2012-08-19 09:04:26.000 232 12805.05 34.52 54811.20 88888.00 2012-08-19 09:04:26.125 232 12805.08 34.52 54811.20 88888.00 2012-08-19 09:04:26.250 232 12805.08 34.55 54811.22 88888.00 2012-08-19 09:04:26.375 232 12805.12 34.58 54811.25 88888.00 2012-08-19 09:04:26.500 232 12805.08 34.52 54811.20 88888.00 2012-08-19 09:04:26.625 232 12805.02 34.50 54811.15 88888.00 2012-08-19 09:04:26.750 232 12805.00 34.45 54811.18 88888.00 2012-08-19 09:04:26.875 232 12805.05 34.50 54811.22 88888.00 2012-08-19 09:04:27.000 232 12805.08 34.50 54811.22 88888.00 2012-08-19 09:04:27.125 232 12805.08 34.50 54811.22 88888.00 2012-08-19 09:04:27.250 232 12805.02 34.48 54811.22 88888.00 2012-08-19 09:04:27.375 232 12805.12 34.48 54811.22 88888.00 2012-08-19 09:04:27.500 232 12805.08 34.48 54811.22 88888.00 2012-08-19 09:04:27.625 232 12805.12 34.48 54811.22 88888.00 2012-08-19 09:04:27.750 232 12805.15 34.50 54811.25 88888.00 2012-08-19 09:04:27.875 232 12805.10 34.48 54811.22 88888.00 2012-08-19 09:04:28.000 232 12805.02 34.48 54811.22 88888.00 2012-08-19 09:04:28.125 232 12804.98 34.45 54811.25 88888.00 2012-08-19 09:04:28.250 232 12805.02 34.48 54811.28 88888.00 2012-08-19 09:04:28.375 232 12805.12 34.48 54811.28 88888.00 2012-08-19 09:04:28.500 232 12805.10 34.45 54811.25 88888.00 2012-08-19 09:04:28.625 232 12804.98 34.40 54811.25 88888.00 2012-08-19 09:04:28.750 232 12804.98 34.40 54811.25 88888.00 2012-08-19 09:04:28.875 232 12804.95 34.45 54811.28 88888.00 2012-08-19 09:04:29.000 232 12804.88 34.42 54811.28 88888.00 2012-08-19 09:04:29.125 232 12804.88 34.42 54811.28 88888.00 2012-08-19 09:04:29.250 232 12804.88 34.38 54811.30 88888.00 2012-08-19 09:04:29.375 232 12804.88 34.40 54811.28 88888.00 2012-08-19 09:04:29.500 232 12804.88 34.40 54811.30 88888.00 2012-08-19 09:04:29.625 232 12804.90 34.40 54811.30 88888.00 2012-08-19 09:04:29.750 232 12804.90 34.38 54811.30 88888.00 2012-08-19 09:04:29.875 232 12804.88 34.40 54811.30 88888.00 2012-08-19 09:04:30.000 232 12804.90 34.40 54811.30 88888.00 2012-08-19 09:04:30.125 232 12804.88 34.35 54811.30 88888.00 2012-08-19 09:04:30.250 232 12804.80 34.30 54811.30 88888.00 2012-08-19 09:04:30.375 232 12804.75 34.30 54811.30 88888.00 2012-08-19 09:04:30.500 232 12804.75 34.35 54811.32 88888.00 2012-08-19 09:04:30.625 232 12804.77 34.38 54811.35 88888.00 2012-08-19 09:04:30.750 232 12804.77 34.38 54811.35 88888.00 2012-08-19 09:04:30.875 232 12804.80 34.38 54811.35 88888.00 2012-08-19 09:04:31.000 232 12804.83 34.38 54811.35 88888.00 2012-08-19 09:04:31.125 232 12804.80 34.33 54811.35 88888.00 2012-08-19 09:04:31.250 232 12804.65 34.27 54811.30 88888.00 2012-08-19 09:04:31.375 232 12804.62 34.30 54811.30 88888.00 2012-08-19 09:04:31.500 232 12804.60 34.33 54811.35 88888.00 2012-08-19 09:04:31.625 232 12804.58 34.35 54811.38 88888.00 2012-08-19 09:04:31.750 232 12804.55 34.33 54811.38 88888.00 2012-08-19 09:04:31.875 232 12804.58 34.30 54811.38 88888.00 2012-08-19 09:04:32.000 232 12804.55 34.30 54811.38 88888.00 2012-08-19 09:04:32.125 232 12804.55 34.30 54811.40 88888.00 2012-08-19 09:04:32.250 232 12804.55 34.38 54811.45 88888.00 2012-08-19 09:04:32.375 232 12804.55 34.38 54811.45 88888.00 2012-08-19 09:04:32.500 232 12804.55 34.33 54811.43 88888.00 2012-08-19 09:04:32.625 232 12804.52 34.30 54811.43 88888.00 2012-08-19 09:04:32.750 232 12804.48 34.38 54811.47 88888.00 2012-08-19 09:04:32.875 232 12804.42 34.38 54811.45 88888.00 2012-08-19 09:04:33.000 232 12804.35 34.30 54811.43 88888.00 2012-08-19 09:04:33.125 232 12804.38 34.27 54811.43 88888.00 2012-08-19 09:04:33.250 232 12804.30 34.30 54811.43 88888.00 2012-08-19 09:04:33.375 232 12804.25 34.33 54811.45 88888.00 2012-08-19 09:04:33.500 232 12804.23 34.33 54811.45 88888.00 2012-08-19 09:04:33.625 232 12804.20 34.33 54811.47 88888.00 2012-08-19 09:04:33.750 232 12804.17 34.27 54811.47 88888.00 2012-08-19 09:04:33.875 232 12804.20 34.30 54811.47 88888.00 2012-08-19 09:04:34.000 232 12804.17 34.30 54811.50 88888.00 2012-08-19 09:04:34.125 232 12804.20 34.27 54811.50 88888.00 2012-08-19 09:04:34.250 232 12804.25 34.33 54811.53 88888.00 2012-08-19 09:04:34.375 232 12804.23 34.35 54811.55 88888.00 2012-08-19 09:04:34.500 232 12804.20 34.35 54811.55 88888.00 2012-08-19 09:04:34.625 232 12804.17 34.33 54811.55 88888.00 2012-08-19 09:04:34.750 232 12804.10 34.33 54811.55 88888.00 2012-08-19 09:04:34.875 232 12804.02 34.33 54811.57 88888.00 2012-08-19 09:04:35.000 232 12804.05 34.33 54811.57 88888.00 2012-08-19 09:04:35.125 232 12804.02 34.33 54811.55 88888.00 2012-08-19 09:04:35.250 232 12803.98 34.27 54811.57 88888.00 2012-08-19 09:04:35.375 232 12803.98 34.33 54811.55 88888.00 2012-08-19 09:04:35.500 232 12803.95 34.33 54811.57 88888.00 2012-08-19 09:04:35.625 232 12803.98 34.33 54811.57 88888.00 2012-08-19 09:04:35.750 232 12803.95 34.35 54811.65 88888.00 2012-08-19 09:04:35.875 232 12803.95 34.33 54811.62 88888.00 2012-08-19 09:04:36.000 232 12803.90 34.33 54811.62 88888.00 2012-08-19 09:04:36.125 232 12803.85 34.35 54811.62 88888.00 2012-08-19 09:04:36.250 232 12803.80 34.33 54811.65 88888.00 2012-08-19 09:04:36.375 232 12803.80 34.35 54811.65 88888.00 2012-08-19 09:04:36.500 232 12803.77 34.33 54811.65 88888.00 2012-08-19 09:04:36.625 232 12803.80 34.33 54811.68 88888.00 2012-08-19 09:04:36.750 232 12803.70 34.33 54811.65 88888.00 2012-08-19 09:04:36.875 232 12803.73 34.30 54811.68 88888.00 2012-08-19 09:04:37.000 232 12803.77 34.30 54811.68 88888.00 2012-08-19 09:04:37.125 232 12803.83 34.33 54811.68 88888.00 2012-08-19 09:04:37.250 232 12803.70 34.27 54811.65 88888.00 2012-08-19 09:04:37.375 232 12803.67 34.30 54811.65 88888.00 2012-08-19 09:04:37.500 232 12803.65 34.35 54811.68 88888.00 2012-08-19 09:04:37.625 232 12803.58 34.35 54811.70 88888.00 2012-08-19 09:04:37.750 232 12803.60 34.38 54811.72 88888.00 2012-08-19 09:04:37.875 232 12803.55 34.40 54811.75 88888.00 2012-08-19 09:04:38.000 232 12803.45 34.35 54811.70 88888.00 2012-08-19 09:04:38.125 232 12803.42 34.35 54811.75 88888.00 2012-08-19 09:04:38.250 232 12803.42 34.35 54811.75 88888.00 2012-08-19 09:04:38.375 232 12803.38 34.35 54811.78 88888.00 2012-08-19 09:04:38.500 232 12803.40 34.40 54811.78 88888.00 2012-08-19 09:04:38.625 232 12803.42 34.40 54811.75 88888.00 2012-08-19 09:04:38.750 232 12803.33 34.42 54811.75 88888.00 2012-08-19 09:04:38.875 232 12803.35 34.40 54811.78 88888.00 2012-08-19 09:04:39.000 232 12803.42 34.35 54811.78 88888.00 2012-08-19 09:04:39.125 232 12803.38 34.35 54811.78 88888.00 2012-08-19 09:04:39.250 232 12803.23 34.35 54811.80 88888.00 2012-08-19 09:04:39.375 232 12803.23 34.35 54811.82 88888.00 2012-08-19 09:04:39.500 232 12803.20 34.33 54811.80 88888.00 2012-08-19 09:04:39.625 232 12803.23 34.38 54811.82 88888.00 2012-08-19 09:04:39.750 232 12803.20 34.40 54811.85 88888.00 2012-08-19 09:04:39.875 232 12803.17 34.40 54811.82 88888.00 2012-08-19 09:04:40.000 232 12803.20 34.42 54811.82 88888.00 2012-08-19 09:04:40.125 232 12803.25 34.42 54811.88 88888.00 2012-08-19 09:04:40.250 232 12803.25 34.45 54811.88 88888.00 2012-08-19 09:04:40.375 232 12803.23 34.40 54811.88 88888.00 2012-08-19 09:04:40.500 232 12803.15 34.38 54811.90 88888.00 2012-08-19 09:04:40.625 232 12803.10 34.40 54811.90 88888.00 2012-08-19 09:04:40.750 232 12803.10 34.40 54811.90 88888.00 2012-08-19 09:04:40.875 232 12803.10 34.42 54811.93 88888.00 2012-08-19 09:04:41.000 232 12803.05 34.42 54811.88 88888.00 2012-08-19 09:04:41.125 232 12803.05 34.42 54811.90 88888.00 2012-08-19 09:04:41.250 232 12803.02 34.45 54811.93 88888.00 2012-08-19 09:04:41.375 232 12803.02 34.45 54811.90 88888.00 2012-08-19 09:04:41.500 232 12803.00 34.45 54811.90 88888.00 2012-08-19 09:04:41.625 232 12803.00 34.50 54811.93 88888.00 2012-08-19 09:04:41.750 232 12802.95 34.48 54811.95 88888.00 2012-08-19 09:04:41.875 232 12802.90 34.48 54811.95 88888.00 2012-08-19 09:04:42.000 232 12802.90 34.48 54811.95 88888.00 2012-08-19 09:04:42.125 232 12802.92 34.52 54811.97 88888.00 2012-08-19 09:04:42.250 232 12802.90 34.50 54811.97 88888.00 2012-08-19 09:04:42.375 232 12802.90 34.48 54811.97 88888.00 2012-08-19 09:04:42.500 232 12802.90 34.50 54812.00 88888.00 2012-08-19 09:04:42.625 232 12802.85 34.50 54812.00 88888.00 2012-08-19 09:04:42.750 232 12802.80 34.55 54812.00 88888.00 2012-08-19 09:04:42.875 232 12802.77 34.58 54812.03 88888.00 2012-08-19 09:04:43.000 232 12802.77 34.55 54812.00 88888.00 2012-08-19 09:04:43.125 232 12802.77 34.50 54811.97 88888.00 2012-08-19 09:04:43.250 232 12802.75 34.45 54811.95 88888.00 2012-08-19 09:04:43.375 232 12802.80 34.50 54811.97 88888.00 2012-08-19 09:04:43.500 232 12802.80 34.55 54812.00 88888.00 2012-08-19 09:04:43.625 232 12802.77 34.52 54812.03 88888.00 2012-08-19 09:04:43.750 232 12802.75 34.52 54812.00 88888.00 2012-08-19 09:04:43.875 232 12802.75 34.55 54812.00 88888.00 2012-08-19 09:04:44.000 232 12802.73 34.52 54812.00 88888.00 2012-08-19 09:04:44.125 232 12802.65 34.55 54812.05 88888.00 2012-08-19 09:04:44.250 232 12802.62 34.58 54812.07 88888.00 2012-08-19 09:04:44.375 232 12802.62 34.58 54812.05 88888.00 2012-08-19 09:04:44.500 232 12802.60 34.55 54812.03 88888.00 2012-08-19 09:04:44.625 232 12802.67 34.58 54812.05 88888.00 2012-08-19 09:04:44.750 232 12802.67 34.62 54812.05 88888.00 2012-08-19 09:04:44.875 232 12802.58 34.58 54812.03 88888.00 2012-08-19 09:04:45.000 232 12802.65 34.55 54812.00 88888.00 2012-08-19 09:04:45.125 232 12802.70 34.58 54812.05 88888.00 2012-08-19 09:04:45.250 232 12802.67 34.58 54812.07 88888.00 2012-08-19 09:04:45.375 232 12802.65 34.60 54812.07 88888.00 2012-08-19 09:04:45.500 232 12802.67 34.62 54812.12 88888.00 2012-08-19 09:04:45.625 232 12802.65 34.60 54812.10 88888.00 2012-08-19 09:04:45.750 232 12802.62 34.55 54812.07 88888.00 2012-08-19 09:04:45.875 232 12802.62 34.60 54812.07 88888.00 2012-08-19 09:04:46.000 232 12802.60 34.65 54812.10 88888.00 2012-08-19 09:04:46.125 232 12802.55 34.62 54812.10 88888.00 2012-08-19 09:04:46.250 232 12802.55 34.62 54812.10 88888.00 2012-08-19 09:04:46.375 232 12802.55 34.60 54812.10 88888.00 2012-08-19 09:04:46.500 232 12802.58 34.62 54812.12 88888.00 2012-08-19 09:04:46.625 232 12802.52 34.65 54812.12 88888.00 2012-08-19 09:04:46.750 232 12802.52 34.67 54812.12 88888.00 2012-08-19 09:04:46.875 232 12802.60 34.67 54812.12 88888.00 2012-08-19 09:04:47.000 232 12802.55 34.62 54812.10 88888.00 2012-08-19 09:04:47.125 232 12802.50 34.65 54812.12 88888.00 2012-08-19 09:04:47.250 232 12802.48 34.67 54812.12 88888.00 2012-08-19 09:04:47.375 232 12802.52 34.70 54812.12 88888.00 2012-08-19 09:04:47.500 232 12802.55 34.70 54812.12 88888.00 2012-08-19 09:04:47.625 232 12802.55 34.73 54812.12 88888.00 2012-08-19 09:04:47.750 232 12802.52 34.73 54812.15 88888.00 2012-08-19 09:04:47.875 232 12802.55 34.75 54812.12 88888.00 2012-08-19 09:04:48.000 232 12802.55 34.77 54812.15 88888.00 2012-08-19 09:04:48.125 232 12802.55 34.80 54812.15 88888.00 2012-08-19 09:04:48.250 232 12802.48 34.75 54812.15 88888.00 2012-08-19 09:04:48.375 232 12802.50 34.73 54812.15 88888.00 2012-08-19 09:04:48.500 232 12802.52 34.75 54812.15 88888.00 2012-08-19 09:04:48.625 232 12802.55 34.77 54812.18 88888.00 2012-08-19 09:04:48.750 232 12802.52 34.77 54812.20 88888.00 2012-08-19 09:04:48.875 232 12802.48 34.80 54812.18 88888.00 2012-08-19 09:04:49.000 232 12802.48 34.77 54812.15 88888.00 2012-08-19 09:04:49.125 232 12802.50 34.77 54812.20 88888.00 2012-08-19 09:04:49.250 232 12802.50 34.80 54812.20 88888.00 2012-08-19 09:04:49.375 232 12802.52 34.83 54812.18 88888.00 2012-08-19 09:04:49.500 232 12802.48 34.83 54812.20 88888.00 2012-08-19 09:04:49.625 232 12802.42 34.80 54812.15 88888.00 2012-08-19 09:04:49.750 232 12802.42 34.83 54812.15 88888.00 2012-08-19 09:04:49.875 232 12802.42 34.88 54812.20 88888.00 2012-08-19 09:04:50.000 232 12802.45 34.90 54812.20 88888.00 2012-08-19 09:04:50.125 232 12802.45 34.95 54812.22 88888.00 2012-08-19 09:04:50.250 232 12802.48 34.95 54812.20 88888.00 2012-08-19 09:04:50.375 232 12802.48 34.98 54812.18 88888.00 2012-08-19 09:04:50.500 232 12802.50 34.95 54812.18 88888.00 2012-08-19 09:04:50.625 232 12802.55 34.98 54812.22 88888.00 2012-08-19 09:04:50.750 232 12802.55 35.00 54812.22 88888.00 2012-08-19 09:04:50.875 232 12802.55 35.02 54812.22 88888.00 2012-08-19 09:04:51.000 232 12802.58 35.00 54812.22 88888.00 2012-08-19 09:04:51.125 232 12802.55 35.02 54812.22 88888.00 2012-08-19 09:04:51.250 232 12802.52 34.98 54812.18 88888.00 2012-08-19 09:04:51.375 232 12802.52 35.00 54812.18 88888.00 2012-08-19 09:04:51.500 232 12802.55 35.00 54812.20 88888.00 2012-08-19 09:04:51.625 232 12802.55 35.00 54812.20 88888.00 2012-08-19 09:04:51.750 232 12802.52 35.05 54812.22 88888.00 2012-08-19 09:04:51.875 232 12802.50 35.05 54812.20 88888.00 2012-08-19 09:04:52.000 232 12802.50 35.08 54812.22 88888.00 2012-08-19 09:04:52.125 232 12802.50 35.10 54812.25 88888.00 2012-08-19 09:04:52.250 232 12802.48 35.05 54812.18 88888.00 2012-08-19 09:04:52.375 232 12802.48 35.05 54812.20 88888.00 2012-08-19 09:04:52.500 232 12802.48 35.05 54812.22 88888.00 2012-08-19 09:04:52.625 232 12802.50 35.08 54812.25 88888.00 2012-08-19 09:04:52.750 232 12802.55 35.10 54812.22 88888.00 2012-08-19 09:04:52.875 232 12802.60 35.12 54812.20 88888.00 2012-08-19 09:04:53.000 232 12802.58 35.10 54812.20 88888.00 2012-08-19 09:04:53.125 232 12802.55 35.10 54812.20 88888.00 2012-08-19 09:04:53.250 232 12802.52 35.12 54812.20 88888.00 2012-08-19 09:04:53.375 232 12802.52 35.10 54812.20 88888.00 2012-08-19 09:04:53.500 232 12802.52 35.15 54812.22 88888.00 2012-08-19 09:04:53.625 232 12802.55 35.15 54812.25 88888.00 2012-08-19 09:04:53.750 232 12802.55 35.17 54812.20 88888.00 2012-08-19 09:04:53.875 232 12802.48 35.12 54812.20 88888.00 2012-08-19 09:04:54.000 232 12802.48 35.10 54812.20 88888.00 2012-08-19 09:04:54.125 232 12802.50 35.15 54812.22 88888.00 2012-08-19 09:04:54.250 232 12802.55 35.17 54812.25 88888.00 2012-08-19 09:04:54.375 232 12802.65 35.17 54812.22 88888.00 2012-08-19 09:04:54.500 232 12802.62 35.17 54812.22 88888.00 2012-08-19 09:04:54.625 232 12802.65 35.17 54812.20 88888.00 2012-08-19 09:04:54.750 232 12802.60 35.17 54812.20 88888.00 2012-08-19 09:04:54.875 232 12802.58 35.17 54812.22 88888.00 2012-08-19 09:04:55.000 232 12802.55 35.20 54812.22 88888.00 2012-08-19 09:04:55.125 232 12802.60 35.25 54812.22 88888.00 2012-08-19 09:04:55.250 232 12802.67 35.25 54812.22 88888.00 2012-08-19 09:04:55.375 232 12802.70 35.23 54812.25 88888.00 2012-08-19 09:04:55.500 232 12802.65 35.23 54812.25 88888.00 2012-08-19 09:04:55.625 232 12802.62 35.25 54812.22 88888.00 2012-08-19 09:04:55.750 232 12802.60 35.27 54812.25 88888.00 2012-08-19 09:04:55.875 232 12802.58 35.27 54812.22 88888.00 2012-08-19 09:04:56.000 232 12802.62 35.27 54812.20 88888.00 2012-08-19 09:04:56.125 232 12802.62 35.30 54812.22 88888.00 2012-08-19 09:04:56.250 232 12802.73 35.30 54812.25 88888.00 2012-08-19 09:04:56.375 232 12802.83 35.30 54812.20 88888.00 2012-08-19 09:04:56.500 232 12802.80 35.33 54812.22 88888.00 2012-08-19 09:04:56.625 232 12802.77 35.30 54812.20 88888.00 2012-08-19 09:04:56.750 232 12802.75 35.33 54812.18 88888.00 2012-08-19 09:04:56.875 232 12802.73 35.35 54812.22 88888.00 2012-08-19 09:04:57.000 232 12802.67 35.35 54812.20 88888.00 2012-08-19 09:04:57.125 232 12802.73 35.38 54812.22 88888.00 2012-08-19 09:04:57.250 232 12802.73 35.40 54812.20 88888.00 2012-08-19 09:04:57.375 232 12802.73 35.40 54812.18 88888.00 2012-08-19 09:04:57.500 232 12802.75 35.42 54812.20 88888.00 2012-08-19 09:04:57.625 232 12802.77 35.42 54812.18 88888.00 2012-08-19 09:04:57.750 232 12802.73 35.42 54812.18 88888.00 2012-08-19 09:04:57.875 232 12802.70 35.48 54812.20 88888.00 2012-08-19 09:04:58.000 232 12802.75 35.45 54812.18 88888.00 2012-08-19 09:04:58.125 232 12802.73 35.42 54812.18 88888.00 2012-08-19 09:04:58.250 232 12802.67 35.42 54812.18 88888.00 2012-08-19 09:04:58.375 232 12802.70 35.48 54812.18 88888.00 2012-08-19 09:04:58.500 232 12802.73 35.48 54812.15 88888.00 2012-08-19 09:04:58.625 232 12802.75 35.48 54812.15 88888.00 2012-08-19 09:04:58.750 232 12802.75 35.48 54812.18 88888.00 2012-08-19 09:04:58.875 232 12802.77 35.55 54812.22 88888.00 2012-08-19 09:04:59.000 232 12802.80 35.58 54812.20 88888.00 2012-08-19 09:04:59.125 232 12802.80 35.55 54812.20 88888.00 2012-08-19 09:04:59.250 232 12802.80 35.55 54812.18 88888.00 2012-08-19 09:04:59.375 232 12802.83 35.58 54812.18 88888.00 2012-08-19 09:04:59.500 232 12802.80 35.55 54812.18 88888.00 2012-08-19 09:04:59.625 232 12802.80 35.58 54812.22 88888.00 2012-08-19 09:04:59.750 232 12802.83 35.60 54812.20 88888.00 2012-08-19 09:04:59.875 232 12802.83 35.58 54812.20 88888.00 2012-08-19 09:05:00.000 232 12802.85 35.58 54812.18 88888.00 2012-08-19 09:05:00.125 232 12802.83 35.58 54812.18 88888.00 2012-08-19 09:05:00.250 232 12802.85 35.58 54812.18 88888.00 2012-08-19 09:05:00.375 232 12802.92 35.58 54812.18 88888.00 2012-08-19 09:05:00.500 232 12802.90 35.62 54812.18 88888.00 2012-08-19 09:05:00.625 232 12802.85 35.65 54812.18 88888.00 2012-08-19 09:05:00.750 232 12802.85 35.62 54812.18 88888.00 2012-08-19 09:05:00.875 232 12802.90 35.62 54812.18 88888.00 2012-08-19 09:05:01.000 232 12802.88 35.67 54812.18 88888.00 2012-08-19 09:05:01.125 232 12802.92 35.67 54812.18 88888.00 2012-08-19 09:05:01.250 232 12802.90 35.60 54812.12 88888.00 2012-08-19 09:05:01.375 232 12802.85 35.58 54812.12 88888.00 2012-08-19 09:05:01.500 232 12802.83 35.60 54812.10 88888.00 2012-08-19 09:05:01.625 232 12802.80 35.62 54812.12 88888.00 2012-08-19 09:05:01.750 232 12802.80 35.62 54812.12 88888.00 2012-08-19 09:05:01.875 232 12802.88 35.65 54812.12 88888.00 2012-08-19 09:05:02.000 232 12802.88 35.67 54812.12 88888.00 2012-08-19 09:05:02.125 232 12802.83 35.67 54812.10 88888.00 2012-08-19 09:05:02.250 232 12802.83 35.70 54812.12 88888.00 2012-08-19 09:05:02.375 232 12802.88 35.73 54812.15 88888.00 2012-08-19 09:05:02.500 232 12802.90 35.70 54812.18 88888.00 2012-08-19 09:05:02.625 232 12802.92 35.70 54812.15 88888.00 2012-08-19 09:05:02.750 232 12802.98 35.77 54812.18 88888.00 2012-08-19 09:05:02.875 232 12803.00 35.77 54812.18 88888.00 2012-08-19 09:05:03.000 232 12802.95 35.75 54812.15 88888.00 2012-08-19 09:05:03.125 232 12802.90 35.77 54812.15 88888.00 2012-08-19 09:05:03.250 232 12802.88 35.73 54812.12 88888.00 2012-08-19 09:05:03.375 232 12802.95 35.70 54812.10 88888.00 2012-08-19 09:05:03.500 232 12802.98 35.73 54812.12 88888.00 2012-08-19 09:05:03.625 232 12803.00 35.77 54812.15 88888.00 2012-08-19 09:05:03.750 232 12803.08 35.77 54812.15 88888.00 2012-08-19 09:05:03.875 232 12803.02 35.75 54812.15 88888.00 2012-08-19 09:05:04.000 232 12802.98 35.75 54812.15 88888.00 2012-08-19 09:05:04.125 232 12803.00 35.80 54812.20 88888.00 2012-08-19 09:05:04.250 232 12803.02 35.80 54812.20 88888.00 2012-08-19 09:05:04.375 232 12803.02 35.83 54812.20 88888.00 2012-08-19 09:05:04.500 232 12802.95 35.80 54812.15 88888.00 2012-08-19 09:05:04.625 232 12802.90 35.80 54812.18 88888.00 2012-08-19 09:05:04.750 232 12802.95 35.80 54812.15 88888.00 2012-08-19 09:05:04.875 232 12802.98 35.83 54812.15 88888.00 2012-08-19 09:05:05.000 232 12802.95 35.83 54812.12 88888.00 2012-08-19 09:05:05.125 232 12802.98 35.85 54812.15 88888.00 2012-08-19 09:05:05.250 232 12803.00 35.83 54812.12 88888.00 2012-08-19 09:05:05.375 232 12803.00 35.83 54812.12 88888.00 2012-08-19 09:05:05.500 232 12803.05 35.85 54812.15 88888.00 2012-08-19 09:05:05.625 232 12803.10 35.90 54812.18 88888.00 2012-08-19 09:05:05.750 232 12803.05 35.90 54812.18 88888.00 2012-08-19 09:05:05.875 232 12802.98 35.85 54812.12 88888.00 2012-08-19 09:05:06.000 232 12802.98 35.85 54812.15 88888.00 2012-08-19 09:05:06.125 232 12802.95 35.85 54812.18 88888.00 2012-08-19 09:05:06.250 232 12803.00 35.90 54812.18 88888.00 2012-08-19 09:05:06.375 232 12803.05 35.92 54812.15 88888.00 2012-08-19 09:05:06.500 232 12803.05 35.92 54812.12 88888.00 2012-08-19 09:05:06.625 232 12803.05 35.92 54812.15 88888.00 2012-08-19 09:05:06.750 232 12803.02 35.92 54812.12 88888.00 2012-08-19 09:05:06.875 232 12803.05 35.90 54812.15 88888.00 2012-08-19 09:05:07.000 232 12803.05 35.88 54812.12 88888.00 2012-08-19 09:05:07.125 232 12803.08 35.90 54812.12 88888.00 2012-08-19 09:05:07.250 232 12802.98 35.90 54812.12 88888.00 2012-08-19 09:05:07.375 232 12803.02 35.90 54812.12 88888.00 2012-08-19 09:05:07.500 232 12803.05 35.92 54812.10 88888.00 2012-08-19 09:05:07.625 232 12803.05 35.95 54812.12 88888.00 2012-08-19 09:05:07.750 232 12803.10 36.00 54812.15 88888.00 2012-08-19 09:05:07.875 232 12803.05 35.98 54812.15 88888.00 2012-08-19 09:05:08.000 232 12803.02 35.95 54812.15 88888.00 2012-08-19 09:05:08.125 232 12803.10 35.98 54812.15 88888.00 2012-08-19 09:05:08.250 232 12803.15 36.00 54812.18 88888.00 2012-08-19 09:05:08.375 232 12803.15 35.98 54812.15 88888.00 2012-08-19 09:05:08.500 232 12803.12 35.98 54812.18 88888.00 2012-08-19 09:05:08.625 232 12803.12 36.02 54812.18 88888.00 2012-08-19 09:05:08.750 232 12803.12 36.00 54812.12 88888.00 2012-08-19 09:05:08.875 232 12803.15 36.00 54812.10 88888.00 2012-08-19 09:05:09.000 232 12803.10 35.98 54812.12 88888.00 2012-08-19 09:05:09.125 232 12803.08 35.98 54812.12 88888.00 2012-08-19 09:05:09.250 232 12803.02 35.98 54812.12 88888.00 2012-08-19 09:05:09.375 232 12803.05 36.02 54812.12 88888.00 2012-08-19 09:05:09.500 232 12803.05 36.05 54812.12 88888.00 2012-08-19 09:05:09.625 232 12803.10 36.02 54812.15 88888.00 2012-08-19 09:05:09.750 232 12803.08 36.00 54812.15 88888.00 2012-08-19 09:05:09.875 232 12803.12 36.00 54812.12 88888.00 2012-08-19 09:05:10.000 232 12803.12 36.00 54812.12 88888.00 2012-08-19 09:05:10.125 232 12803.12 36.00 54812.12 88888.00 2012-08-19 09:05:10.250 232 12803.20 36.02 54812.12 88888.00 2012-08-19 09:05:10.375 232 12803.27 36.02 54812.10 88888.00 2012-08-19 09:05:10.500 232 12803.25 36.05 54812.12 88888.00 2012-08-19 09:05:10.625 232 12803.20 36.02 54812.10 88888.00 2012-08-19 09:05:10.750 232 12803.17 36.02 54812.12 88888.00 2012-08-19 09:05:10.875 232 12803.20 36.02 54812.07 88888.00 2012-08-19 09:05:11.000 232 12803.23 36.02 54812.07 88888.00 2012-08-19 09:05:11.125 232 12803.27 36.05 54812.10 88888.00 2012-08-19 09:05:11.250 232 12803.25 36.05 54812.10 88888.00 2012-08-19 09:05:11.375 232 12803.23 36.02 54812.10 88888.00 2012-08-19 09:05:11.500 232 12803.25 36.05 54812.12 88888.00 2012-08-19 09:05:11.625 232 12803.20 36.10 54812.15 88888.00 2012-08-19 09:05:11.750 232 12803.23 36.08 54812.12 88888.00 2012-08-19 09:05:11.875 232 12803.30 36.08 54812.15 88888.00 2012-08-19 09:05:12.000 232 12803.23 36.08 54812.12 88888.00 2012-08-19 09:05:12.125 232 12803.17 36.08 54812.10 88888.00 2012-08-19 09:05:12.250 232 12803.17 36.05 54812.15 88888.00 2012-08-19 09:05:12.375 232 12803.25 36.10 54812.15 88888.00 2012-08-19 09:05:12.500 232 12803.25 36.10 54812.15 88888.00 2012-08-19 09:05:12.625 232 12803.30 36.10 54812.15 88888.00 2012-08-19 09:05:12.750 232 12803.30 36.08 54812.12 88888.00 2012-08-19 09:05:12.875 232 12803.27 36.05 54812.10 88888.00 2012-08-19 09:05:13.000 232 12803.27 36.05 54812.07 88888.00 2012-08-19 09:05:13.125 232 12803.27 36.05 54812.10 88888.00 2012-08-19 09:05:13.250 232 12803.25 36.08 54812.12 88888.00 2012-08-19 09:05:13.375 232 12803.25 36.08 54812.12 88888.00 2012-08-19 09:05:13.500 232 12803.23 36.08 54812.12 88888.00 2012-08-19 09:05:13.625 232 12803.23 36.10 54812.18 88888.00 2012-08-19 09:05:13.750 232 12803.25 36.12 54812.15 88888.00 2012-08-19 09:05:13.875 232 12803.25 36.10 54812.15 88888.00 2012-08-19 09:05:14.000 232 12803.20 36.10 54812.15 88888.00 2012-08-19 09:05:14.125 232 12803.20 36.10 54812.12 88888.00 2012-08-19 09:05:14.250 232 12803.23 36.10 54812.10 88888.00 2012-08-19 09:05:14.375 232 12803.20 36.08 54812.12 88888.00 2012-08-19 09:05:14.500 232 12803.15 36.10 54812.15 88888.00 2012-08-19 09:05:14.625 232 12803.12 36.10 54812.15 88888.00 2012-08-19 09:05:14.750 232 12803.10 36.05 54812.15 88888.00 2012-08-19 09:05:14.875 232 12803.17 36.10 54812.15 88888.00 2012-08-19 09:05:15.000 232 12803.25 36.10 54812.12 88888.00 2012-08-19 09:05:15.125 232 12803.23 36.12 54812.12 88888.00 2012-08-19 09:05:15.250 232 12803.17 36.15 54812.15 88888.00 2012-08-19 09:05:15.375 232 12803.25 36.17 54812.15 88888.00 2012-08-19 09:05:15.500 232 12803.25 36.17 54812.12 88888.00 2012-08-19 09:05:15.625 232 12803.20 36.15 54812.10 88888.00 2012-08-19 09:05:15.750 232 12803.15 36.12 54812.12 88888.00 2012-08-19 09:05:15.875 232 12803.12 36.17 54812.12 88888.00 2012-08-19 09:05:16.000 232 12803.12 36.17 54812.12 88888.00 2012-08-19 09:05:16.125 232 12803.17 36.20 54812.15 88888.00 2012-08-19 09:05:16.250 232 12803.15 36.23 54812.15 88888.00 2012-08-19 09:05:16.375 232 12803.17 36.25 54812.15 88888.00 2012-08-19 09:05:16.500 232 12803.20 36.25 54812.18 88888.00 2012-08-19 09:05:16.625 232 12803.17 36.20 54812.15 88888.00 2012-08-19 09:05:16.750 232 12803.12 36.17 54812.15 88888.00 2012-08-19 09:05:16.875 232 12803.20 36.20 54812.12 88888.00 2012-08-19 09:05:17.000 232 12803.20 36.23 54812.12 88888.00 2012-08-19 09:05:17.125 232 12803.17 36.23 54812.12 88888.00 2012-08-19 09:05:17.250 232 12803.10 36.20 54812.12 88888.00 2012-08-19 09:05:17.375 232 12803.17 36.23 54812.10 88888.00 2012-08-19 09:05:17.500 232 12803.10 36.20 54812.12 88888.00 2012-08-19 09:05:17.625 232 12803.10 36.20 54812.15 88888.00 2012-08-19 09:05:17.750 232 12803.15 36.17 54812.15 88888.00 2012-08-19 09:05:17.875 232 12803.10 36.15 54812.18 88888.00 2012-08-19 09:05:18.000 232 12802.98 36.17 54812.15 88888.00 2012-08-19 09:05:18.125 232 12802.98 36.15 54812.15 88888.00 2012-08-19 09:05:18.250 232 12803.02 36.15 54812.12 88888.00 2012-08-19 09:05:18.375 232 12803.10 36.17 54812.15 88888.00 2012-08-19 09:05:18.500 232 12803.15 36.23 54812.15 88888.00 2012-08-19 09:05:18.625 232 12803.08 36.25 54812.15 88888.00 2012-08-19 09:05:18.750 232 12803.00 36.20 54812.18 88888.00 2012-08-19 09:05:18.875 232 12803.02 36.15 54812.15 88888.00 2012-08-19 09:05:19.000 232 12803.00 36.15 54812.15 88888.00 2012-08-19 09:05:19.125 232 12802.98 36.20 54812.18 88888.00 2012-08-19 09:05:19.250 232 12803.05 36.17 54812.12 88888.00 2012-08-19 09:05:19.375 232 12803.08 36.12 54812.12 88888.00 2012-08-19 09:05:19.500 232 12803.00 36.15 54812.12 88888.00 2012-08-19 09:05:19.625 232 12802.98 36.17 54812.18 88888.00 2012-08-19 09:05:19.750 232 12802.98 36.15 54812.18 88888.00 2012-08-19 09:05:19.875 232 12803.00 36.17 54812.20 88888.00 2012-08-19 09:05:20.000 232 12803.00 36.17 54812.18 88888.00 2012-08-19 09:05:20.125 232 12803.00 36.20 54812.20 88888.00 2012-08-19 09:05:20.250 232 12802.92 36.17 54812.22 88888.00 2012-08-19 09:05:20.375 232 12802.95 36.17 54812.20 88888.00 2012-08-19 09:05:20.500 232 12802.92 36.17 54812.20 88888.00 2012-08-19 09:05:20.625 232 12802.92 36.17 54812.20 88888.00 2012-08-19 09:05:20.750 232 12802.92 36.17 54812.20 88888.00 2012-08-19 09:05:20.875 232 12802.95 36.17 54812.20 88888.00 2012-08-19 09:05:21.000 232 12802.98 36.20 54812.22 88888.00 2012-08-19 09:05:21.125 232 12802.98 36.23 54812.22 88888.00 2012-08-19 09:05:21.250 232 12803.02 36.23 54812.22 88888.00 2012-08-19 09:05:21.375 232 12803.08 36.20 54812.20 88888.00 2012-08-19 09:05:21.500 232 12803.08 36.20 54812.20 88888.00 2012-08-19 09:05:21.625 232 12803.10 36.23 54812.22 88888.00 2012-08-19 09:05:21.750 232 12803.17 36.25 54812.25 88888.00 2012-08-19 09:05:21.875 232 12803.12 36.23 54812.20 88888.00 2012-08-19 09:05:22.000 232 12803.12 36.17 54812.18 88888.00 2012-08-19 09:05:22.125 232 12803.10 36.15 54812.22 88888.00 2012-08-19 09:05:22.250 232 12803.05 36.17 54812.22 88888.00 2012-08-19 09:05:22.375 232 12803.05 36.20 54812.22 88888.00 2012-08-19 09:05:22.500 232 12803.00 36.17 54812.20 88888.00 2012-08-19 09:05:22.625 232 12803.02 36.12 54812.18 88888.00 2012-08-19 09:05:22.750 232 12803.02 36.15 54812.18 88888.00 2012-08-19 09:05:22.875 232 12803.00 36.17 54812.20 88888.00 2012-08-19 09:05:23.000 232 12802.98 36.15 54812.18 88888.00 2012-08-19 09:05:23.125 232 12802.92 36.15 54812.18 88888.00 2012-08-19 09:05:23.250 232 12802.92 36.17 54812.20 88888.00 2012-08-19 09:05:23.375 232 12802.98 36.15 54812.20 88888.00 2012-08-19 09:05:23.500 232 12802.88 36.10 54812.20 88888.00 2012-08-19 09:05:23.625 232 12802.83 36.12 54812.22 88888.00 2012-08-19 09:05:23.750 232 12802.85 36.15 54812.25 88888.00 2012-08-19 09:05:23.875 232 12802.90 36.15 54812.25 88888.00 2012-08-19 09:05:25.000 232 12802.88 36.12 54812.20 88888.00 2012-08-19 09:05:25.125 232 12802.88 36.15 54812.22 88888.00 2012-08-19 09:05:25.250 232 12802.98 36.15 54812.20 88888.00 2012-08-19 09:05:25.375 232 12803.02 36.12 54812.20 88888.00 2012-08-19 09:05:25.500 232 12803.00 36.12 54812.18 88888.00 2012-08-19 09:05:25.625 232 12803.05 36.15 54812.20 88888.00 2012-08-19 09:05:25.750 232 12803.05 36.12 54812.20 88888.00 2012-08-19 09:05:25.875 232 12803.02 36.15 54812.22 88888.00 2012-08-19 09:05:25.000 232 12803.00 36.12 54812.22 88888.00 2012-08-19 09:05:25.125 232 12803.00 36.12 54812.22 88888.00 2012-08-19 09:05:25.250 232 12802.98 36.10 54812.25 88888.00 2012-08-19 09:05:25.375 232 12802.98 36.12 54812.25 88888.00 2012-08-19 09:05:25.500 232 12802.98 36.10 54812.22 88888.00 2012-08-19 09:05:25.625 232 12802.98 36.10 54812.22 88888.00 2012-08-19 09:05:25.750 232 12803.00 36.10 54812.22 88888.00 2012-08-19 09:05:25.875 232 12803.00 36.10 54812.28 88888.00 2012-08-19 09:05:27.000 232 12802.95 36.08 54812.20 88888.00 2012-08-19 09:05:27.125 232 12802.90 36.10 54812.25 88888.00 2012-08-19 09:05:27.250 232 12802.90 36.05 54812.22 88888.00 2012-08-19 09:05:27.375 232 12802.95 36.08 54812.25 88888.00 2012-08-19 09:05:27.500 232 12802.98 36.10 54812.28 88888.00 2012-08-19 09:05:27.625 232 12803.00 36.10 54812.30 88888.00 2012-08-19 09:05:27.750 232 12803.02 36.12 54812.28 88888.00 2012-08-19 09:05:27.875 232 12803.10 36.10 54812.32 88888.00 2012-08-19 09:05:27.000 232 12803.08 36.08 54812.32 88888.00 2012-08-19 09:05:27.125 232 12802.95 36.02 54812.30 88888.00 2012-08-19 09:05:27.250 232 12802.88 36.02 54812.28 88888.00 2012-08-19 09:05:27.375 232 12802.88 36.02 54812.28 88888.00 2012-08-19 09:05:27.500 232 12802.92 36.05 54812.28 88888.00 2012-08-19 09:05:27.625 232 12802.90 36.05 54812.28 88888.00 2012-08-19 09:05:27.750 232 12802.85 36.02 54812.28 88888.00 2012-08-19 09:05:27.875 232 12802.90 36.02 54812.30 88888.00 2012-08-19 09:05:28.000 232 12802.95 36.02 54812.30 88888.00 2012-08-19 09:05:28.125 232 12802.88 36.02 54812.30 88888.00 2012-08-19 09:05:28.250 232 12802.83 36.05 54812.32 88888.00 2012-08-19 09:05:28.375 232 12802.85 36.05 54812.30 88888.00 2012-08-19 09:05:28.500 232 12802.88 36.02 54812.30 88888.00 2012-08-19 09:05:28.625 232 12802.90 36.05 54812.32 88888.00 2012-08-19 09:05:28.750 232 12802.88 36.02 54812.32 88888.00 2012-08-19 09:05:28.875 232 12802.88 36.02 54812.30 88888.00 2012-08-19 09:05:29.000 232 12802.85 36.02 54812.30 88888.00 2012-08-19 09:05:29.125 232 12802.83 36.02 54812.32 88888.00 2012-08-19 09:05:29.250 232 12802.73 35.98 54812.35 88888.00 2012-08-19 09:05:29.375 232 12802.80 36.00 54812.35 88888.00 2012-08-19 09:05:29.500 232 12802.83 36.00 54812.35 88888.00 2012-08-19 09:05:29.625 232 12802.83 36.00 54812.35 88888.00 2012-08-19 09:05:29.750 232 12802.73 36.00 54812.35 88888.00 2012-08-19 09:05:29.875 232 12802.70 35.98 54812.35 88888.00 2012-08-19 09:05:30.000 232 12802.67 35.95 54812.30 88888.00 2012-08-19 09:05:30.125 232 12802.67 35.92 54812.30 88888.00 2012-08-19 09:05:30.250 232 12802.67 35.98 54812.30 88888.00 2012-08-19 09:05:30.375 232 12802.70 35.98 54812.32 88888.00 2012-08-19 09:05:30.500 232 12802.67 35.95 54812.35 88888.00 2012-08-19 09:05:30.625 232 12802.73 35.98 54812.35 88888.00 2012-08-19 09:05:30.750 232 12802.73 35.98 54812.35 88888.00 2012-08-19 09:05:30.875 232 12802.73 35.98 54812.32 88888.00 2012-08-19 09:05:31.000 232 12802.75 35.98 54812.32 88888.00 2012-08-19 09:05:31.125 232 12802.73 36.00 54812.38 88888.00 2012-08-19 09:05:31.250 232 12802.67 35.98 54812.38 88888.00 2012-08-19 09:05:31.375 232 12802.67 35.98 54812.38 88888.00 2012-08-19 09:05:31.500 232 12802.67 35.98 54812.38 88888.00 2012-08-19 09:05:31.625 232 12802.65 35.92 54812.32 88888.00 2012-08-19 09:05:31.750 232 12802.65 35.90 54812.32 88888.00 2012-08-19 09:05:31.875 232 12802.67 35.90 54812.28 88888.00 2012-08-19 09:05:32.000 232 12802.70 35.92 54812.30 88888.00 2012-08-19 09:05:32.125 232 12802.67 35.92 54812.35 88888.00 2012-08-19 09:05:32.250 232 12802.62 35.90 54812.32 88888.00 2012-08-19 09:05:32.375 232 12802.58 35.90 54812.35 88888.00 2012-08-19 09:05:32.500 232 12802.52 35.95 54812.38 88888.00 2012-08-19 09:05:32.625 232 12802.52 35.92 54812.40 88888.00 2012-08-19 09:05:32.750 232 12802.50 35.92 54812.38 88888.00 2012-08-19 09:05:32.875 232 12802.52 35.90 54812.38 88888.00 2012-08-19 09:05:33.000 232 12802.50 35.90 54812.35 88888.00 2012-08-19 09:05:33.125 232 12802.45 35.88 54812.32 88888.00 2012-08-19 09:05:33.250 232 12802.48 35.90 54812.38 88888.00 2012-08-19 09:05:33.375 232 12802.48 35.92 54812.38 88888.00 2012-08-19 09:05:33.500 232 12802.48 35.95 54812.38 88888.00 2012-08-19 09:05:33.625 232 12802.48 35.92 54812.35 88888.00 2012-08-19 09:05:33.750 232 12802.40 35.88 54812.35 88888.00 2012-08-19 09:05:33.875 232 12802.38 35.90 54812.35 88888.00 2012-08-19 09:05:34.000 232 12802.38 35.92 54812.32 88888.00 2012-08-19 09:05:34.125 232 12802.40 35.95 54812.35 88888.00 2012-08-19 09:05:34.250 232 12802.40 35.95 54812.38 88888.00 2012-08-19 09:05:34.375 232 12802.48 36.00 54812.40 88888.00 2012-08-19 09:05:34.500 232 12802.50 36.00 54812.35 88888.00 2012-08-19 09:05:34.625 232 12802.42 35.95 54812.38 88888.00 2012-08-19 09:05:34.750 232 12802.35 35.95 54812.38 88888.00 2012-08-19 09:05:34.875 232 12802.33 35.95 54812.38 88888.00 2012-08-19 09:05:35.000 232 12802.33 35.92 54812.35 88888.00 2012-08-19 09:05:35.125 232 12802.33 35.95 54812.40 88888.00 2012-08-19 09:05:35.250 232 12802.25 35.92 54812.40 88888.00 2012-08-19 09:05:35.375 232 12802.27 35.92 54812.40 88888.00 2012-08-19 09:05:35.500 232 12802.27 35.98 54812.40 88888.00 2012-08-19 09:05:35.625 232 12802.27 35.98 54812.40 88888.00 2012-08-19 09:05:35.750 232 12802.23 35.98 54812.43 88888.00 2012-08-19 09:05:35.875 232 12802.12 36.00 54812.45 88888.00 2012-08-19 09:05:36.000 232 12802.12 35.98 54812.43 88888.00 2012-08-19 09:05:36.125 232 12802.17 35.92 54812.43 88888.00 2012-08-19 09:05:36.250 232 12802.08 35.90 54812.40 88888.00 2012-08-19 09:05:36.375 232 12802.08 35.90 54812.40 88888.00 2012-08-19 09:05:36.500 232 12802.08 35.95 54812.43 88888.00 2012-08-19 09:05:36.625 232 12802.12 35.98 54812.43 88888.00 2012-08-19 09:05:36.750 232 12802.12 35.98 54812.45 88888.00 2012-08-19 09:05:36.875 232 12802.10 35.95 54812.43 88888.00 2012-08-19 09:05:37.000 232 12802.12 35.92 54812.43 88888.00 2012-08-19 09:05:37.125 232 12802.12 35.92 54812.45 88888.00 2012-08-19 09:05:37.250 232 12802.08 35.95 54812.47 88888.00 2012-08-19 09:05:37.375 232 12802.10 36.00 54812.45 88888.00 2012-08-19 09:05:37.500 232 12802.08 36.00 54812.45 88888.00 2012-08-19 09:05:37.625 232 12802.02 35.92 54812.45 88888.00 2012-08-19 09:05:37.750 232 12801.98 35.92 54812.45 88888.00 2012-08-19 09:05:37.875 232 12801.98 35.95 54812.47 88888.00 2012-08-19 09:05:38.000 232 12802.00 35.92 54812.45 88888.00 2012-08-19 09:05:38.125 232 12802.00 35.95 54812.45 88888.00 2012-08-19 09:05:38.250 232 12801.95 35.95 54812.47 88888.00 2012-08-19 09:05:38.375 232 12801.98 36.00 54812.50 88888.00 2012-08-19 09:05:38.500 232 12802.00 36.00 54812.47 88888.00 2012-08-19 09:05:38.625 232 12801.98 35.98 54812.45 88888.00 2012-08-19 09:05:38.750 232 12801.92 36.00 54812.45 88888.00 2012-08-19 09:05:38.875 232 12801.95 35.98 54812.45 88888.00 2012-08-19 09:05:39.000 232 12801.95 35.95 54812.43 88888.00 2012-08-19 09:05:39.125 232 12801.92 35.95 54812.50 88888.00 2012-08-19 09:05:39.250 232 12801.95 35.95 54812.50 88888.00 2012-08-19 09:05:39.375 232 12802.05 35.98 54812.50 88888.00 2012-08-19 09:05:39.500 232 12802.00 36.00 54812.47 88888.00 2012-08-19 09:05:39.625 232 12801.95 36.00 54812.45 88888.00 2012-08-19 09:05:39.750 232 12801.95 36.02 54812.47 88888.00 2012-08-19 09:05:39.875 232 12802.00 36.02 54812.47 88888.00 2012-08-19 09:05:40.000 232 12801.95 36.02 54812.47 88888.00 2012-08-19 09:05:40.125 232 12801.92 36.05 54812.53 88888.00 2012-08-19 09:05:40.250 232 12801.90 36.05 54812.53 88888.00 2012-08-19 09:05:40.375 232 12801.85 36.02 54812.50 88888.00 2012-08-19 09:05:40.500 232 12801.80 36.02 54812.50 88888.00 2012-08-19 09:05:40.625 232 12801.73 36.08 54812.50 88888.00 2012-08-19 09:05:40.750 232 12801.75 36.05 54812.53 88888.00 2012-08-19 09:05:40.875 232 12801.75 36.05 54812.53 88888.00 2012-08-19 09:05:41.000 232 12801.67 36.05 54812.50 88888.00 2012-08-19 09:05:41.125 232 12801.60 36.05 54812.50 88888.00 2012-08-19 09:05:41.250 232 12801.60 36.02 54812.53 88888.00 2012-08-19 09:05:41.375 232 12801.65 36.08 54812.50 88888.00 2012-08-19 09:05:41.500 232 12801.65 36.05 54812.50 88888.00 2012-08-19 09:05:41.625 232 12801.60 36.08 54812.47 88888.00 2012-08-19 09:05:41.750 232 12801.58 36.08 54812.47 88888.00 2012-08-19 09:05:41.875 232 12801.58 36.05 54812.47 88888.00 2012-08-19 09:05:42.000 232 12801.55 36.05 54812.50 88888.00 2012-08-19 09:05:42.125 232 12801.60 36.08 54812.53 88888.00 2012-08-19 09:05:42.250 232 12801.60 36.10 54812.55 88888.00 2012-08-19 09:05:42.375 232 12801.65 36.10 54812.53 88888.00 2012-08-19 09:05:42.500 232 12801.65 36.08 54812.47 88888.00 2012-08-19 09:05:42.625 232 12801.70 36.15 54812.50 88888.00 2012-08-19 09:05:42.750 232 12801.60 36.15 54812.53 88888.00 2012-08-19 09:05:42.875 232 12801.55 36.12 54812.50 88888.00 2012-08-19 09:05:43.000 232 12801.60 36.12 54812.45 88888.00 2012-08-19 09:05:43.125 232 12801.62 36.15 54812.47 88888.00 2012-08-19 09:05:43.250 232 12801.65 36.15 54812.47 88888.00 2012-08-19 09:05:43.375 232 12801.62 36.15 54812.47 88888.00 2012-08-19 09:05:43.500 232 12801.60 36.20 54812.50 88888.00 2012-08-19 09:05:43.625 232 12801.62 36.20 54812.47 88888.00 2012-08-19 09:05:43.750 232 12801.60 36.23 54812.50 88888.00 2012-08-19 09:05:43.875 232 12801.55 36.20 54812.50 88888.00 2012-08-19 09:05:44.000 232 12801.60 36.23 54812.50 88888.00 2012-08-19 09:05:44.125 232 12801.62 36.27 54812.53 88888.00 2012-08-19 09:05:44.250 232 12801.58 36.27 54812.53 88888.00 2012-08-19 09:05:44.375 232 12801.58 36.25 54812.50 88888.00 2012-08-19 09:05:44.500 232 12801.58 36.23 54812.53 88888.00 2012-08-19 09:05:44.625 232 12801.60 36.23 54812.50 88888.00 2012-08-19 09:05:44.750 232 12801.52 36.25 54812.47 88888.00 2012-08-19 09:05:44.875 232 12801.55 36.27 54812.50 88888.00 2012-08-19 09:05:45.000 232 12801.52 36.30 54812.47 88888.00 2012-08-19 09:05:45.125 232 12801.50 36.33 54812.50 88888.00 2012-08-19 09:05:45.250 232 12801.45 36.30 54812.47 88888.00 2012-08-19 09:05:45.375 232 12801.45 36.25 54812.47 88888.00 2012-08-19 09:05:45.500 232 12801.45 36.27 54812.50 88888.00 2012-08-19 09:05:45.625 232 12801.50 36.33 54812.50 88888.00 2012-08-19 09:05:45.750 232 12801.50 36.30 54812.47 88888.00 2012-08-19 09:05:45.875 232 12801.48 36.33 54812.47 88888.00 2012-08-19 09:05:46.000 232 12801.50 36.35 54812.47 88888.00 2012-08-19 09:05:46.125 232 12801.50 36.38 54812.47 88888.00 2012-08-19 09:05:46.250 232 12801.52 36.33 54812.47 88888.00 2012-08-19 09:05:46.375 232 12801.55 36.30 54812.45 88888.00 2012-08-19 09:05:46.500 232 12801.55 36.33 54812.45 88888.00 2012-08-19 09:05:46.625 232 12801.58 36.42 54812.47 88888.00 2012-08-19 09:05:46.750 232 12801.55 36.42 54812.47 88888.00 2012-08-19 09:05:46.875 232 12801.55 36.38 54812.47 88888.00 2012-08-19 09:05:47.000 232 12801.58 36.40 54812.47 88888.00 2012-08-19 09:05:47.125 232 12801.60 36.45 54812.47 88888.00 2012-08-19 09:05:47.250 232 12801.52 36.45 54812.47 88888.00 2012-08-19 09:05:47.375 232 12801.52 36.42 54812.45 88888.00 2012-08-19 09:05:47.500 232 12801.52 36.42 54812.45 88888.00 2012-08-19 09:05:47.625 232 12801.58 36.50 54812.47 88888.00 2012-08-19 09:05:47.750 232 12801.52 36.50 54812.43 88888.00 2012-08-19 09:05:47.875 232 12801.52 36.50 54812.43 88888.00 2012-08-19 09:05:48.000 232 12801.52 36.50 54812.45 88888.00 2012-08-19 09:05:48.125 232 12801.55 36.55 54812.47 88888.00 2012-08-19 09:05:48.250 232 12801.58 36.55 54812.47 88888.00 2012-08-19 09:05:48.375 232 12801.58 36.50 54812.45 88888.00 2012-08-19 09:05:48.500 232 12801.52 36.52 54812.45 88888.00 2012-08-19 09:05:48.625 232 12801.50 36.60 54812.47 88888.00 2012-08-19 09:05:48.750 232 12801.45 36.60 54812.47 88888.00 2012-08-19 09:05:48.875 232 12801.45 36.60 54812.47 88888.00 2012-08-19 09:05:49.000 232 12801.48 36.58 54812.43 88888.00 2012-08-19 09:05:49.125 232 12801.50 36.52 54812.43 88888.00 2012-08-19 09:05:49.250 232 12801.50 36.60 54812.45 88888.00 2012-08-19 09:05:49.375 232 12801.55 36.62 54812.45 88888.00 2012-08-19 09:05:49.500 232 12801.52 36.60 54812.45 88888.00 2012-08-19 09:05:49.625 232 12801.50 36.58 54812.45 88888.00 2012-08-19 09:05:49.750 232 12801.48 36.60 54812.43 88888.00 2012-08-19 09:05:49.875 232 12801.48 36.65 54812.45 88888.00 2012-08-19 09:05:50.000 232 12801.48 36.62 54812.43 88888.00 2012-08-19 09:05:50.125 232 12801.52 36.65 54812.45 88888.00 2012-08-19 09:05:50.250 232 12801.55 36.73 54812.47 88888.00 2012-08-19 09:05:50.375 232 12801.58 36.77 54812.47 88888.00 2012-08-19 09:05:50.500 232 12801.50 36.77 54812.45 88888.00 2012-08-19 09:05:50.625 232 12801.48 36.75 54812.45 88888.00 2012-08-19 09:05:50.750 232 12801.58 36.73 54812.45 88888.00 2012-08-19 09:05:50.875 232 12801.55 36.73 54812.43 88888.00 2012-08-19 09:05:51.000 232 12801.52 36.73 54812.40 88888.00 2012-08-19 09:05:51.125 232 12801.50 36.73 54812.45 88888.00 2012-08-19 09:05:51.250 232 12801.52 36.77 54812.45 88888.00 2012-08-19 09:05:51.375 232 12801.52 36.75 54812.43 88888.00 2012-08-19 09:05:51.500 232 12801.48 36.75 54812.43 88888.00 2012-08-19 09:05:51.625 232 12801.48 36.77 54812.45 88888.00 2012-08-19 09:05:51.750 232 12801.58 36.83 54812.45 88888.00 2012-08-19 09:05:51.875 232 12801.60 36.85 54812.45 88888.00 2012-08-19 09:05:52.000 232 12801.60 36.83 54812.40 88888.00 2012-08-19 09:05:52.125 232 12801.50 36.83 54812.40 88888.00 2012-08-19 09:05:52.250 232 12801.48 36.85 54812.40 88888.00 2012-08-19 09:05:52.375 232 12801.55 36.85 54812.40 88888.00 2012-08-19 09:05:52.500 232 12801.52 36.90 54812.43 88888.00 2012-08-19 09:05:52.625 232 12801.50 36.88 54812.38 88888.00 2012-08-19 09:05:52.750 232 12801.55 36.90 54812.38 88888.00 2012-08-19 09:05:52.875 232 12801.60 36.95 54812.43 88888.00 2012-08-19 09:05:53.000 232 12801.58 36.92 54812.38 88888.00 2012-08-19 09:05:53.125 232 12801.50 36.90 54812.38 88888.00 2012-08-19 09:05:53.250 232 12801.50 36.90 54812.40 88888.00 2012-08-19 09:05:53.375 232 12801.58 36.95 54812.38 88888.00 2012-08-19 09:05:53.500 232 12801.55 36.92 54812.35 88888.00 2012-08-19 09:05:53.625 232 12801.48 36.92 54812.32 88888.00 2012-08-19 09:05:53.750 232 12801.48 36.98 54812.38 88888.00 2012-08-19 09:05:53.875 232 12801.52 37.00 54812.38 88888.00 2012-08-19 09:05:54.000 232 12801.52 36.98 54812.35 88888.00 2012-08-19 09:05:54.125 232 12801.55 37.00 54812.35 88888.00 2012-08-19 09:05:54.250 232 12801.52 37.02 54812.35 88888.00 2012-08-19 09:05:54.375 232 12801.48 37.02 54812.38 88888.00 2012-08-19 09:05:54.500 232 12801.45 37.02 54812.40 88888.00 2012-08-19 09:05:54.625 232 12801.50 37.05 54812.40 88888.00 2012-08-19 09:05:54.750 232 12801.60 37.05 54812.40 88888.00 2012-08-19 09:05:54.875 232 12801.55 37.05 54812.35 88888.00 2012-08-19 09:05:55.000 232 12801.52 37.08 54812.35 88888.00 2012-08-19 09:05:55.125 232 12801.55 37.08 54812.38 88888.00 2012-08-19 09:05:55.250 232 12801.48 37.02 54812.35 88888.00 2012-08-19 09:05:55.375 232 12801.55 37.02 54812.32 88888.00 2012-08-19 09:05:55.500 232 12801.62 37.08 54812.35 88888.00 2012-08-19 09:05:55.625 232 12801.67 37.10 54812.35 88888.00 2012-08-19 09:05:55.750 232 12801.65 37.12 54812.38 88888.00 2012-08-19 09:05:55.875 232 12801.62 37.12 54812.35 88888.00 2012-08-19 09:05:56.000 232 12801.65 37.12 54812.32 88888.00 2012-08-19 09:05:56.125 232 12801.58 37.10 54812.30 88888.00 2012-08-19 09:05:56.250 232 12801.58 37.10 54812.30 88888.00 2012-08-19 09:05:56.375 232 12801.65 37.12 54812.30 88888.00 2012-08-19 09:05:56.500 232 12801.65 37.12 54812.28 88888.00 2012-08-19 09:05:56.625 232 12801.62 37.12 54812.30 88888.00 2012-08-19 09:05:56.750 232 12801.55 37.15 54812.32 88888.00 2012-08-19 09:05:56.875 232 12801.50 37.17 54812.32 88888.00 2012-08-19 09:05:57.000 232 12801.60 37.23 54812.30 88888.00 2012-08-19 09:05:57.125 232 12801.60 37.23 54812.30 88888.00 2012-08-19 09:05:57.250 232 12801.50 37.17 54812.30 88888.00 2012-08-19 09:05:57.375 232 12801.52 37.23 54812.32 88888.00 2012-08-19 09:05:57.500 232 12801.52 37.23 54812.32 88888.00 2012-08-19 09:05:57.625 232 12801.55 37.25 54812.32 88888.00 2012-08-19 09:05:57.750 232 12801.60 37.25 54812.32 88888.00 2012-08-19 09:05:57.875 232 12801.52 37.23 54812.30 88888.00 2012-08-19 09:05:58.000 232 12801.55 37.20 54812.25 88888.00 2012-08-19 09:05:58.125 232 12801.62 37.23 54812.30 88888.00 2012-08-19 09:05:58.250 232 12801.67 37.25 54812.32 88888.00 2012-08-19 09:05:58.375 232 12801.65 37.30 54812.32 88888.00 2012-08-19 09:05:58.500 232 12801.62 37.27 54812.30 88888.00 2012-08-19 09:05:58.625 232 12801.60 37.23 54812.30 88888.00 2012-08-19 09:05:58.750 232 12801.60 37.25 54812.30 88888.00 2012-08-19 09:05:58.875 232 12801.60 37.27 54812.30 88888.00 2012-08-19 09:05:59.000 232 12801.60 37.33 54812.28 88888.00 2012-08-19 09:05:59.125 232 12801.60 37.33 54812.28 88888.00 2012-08-19 09:05:59.250 232 12801.60 37.35 54812.30 88888.00 2012-08-19 09:05:59.375 232 12801.60 37.35 54812.30 88888.00 2012-08-19 09:05:59.500 232 12801.55 37.30 54812.22 88888.00 2012-08-19 09:05:59.625 232 12801.62 37.30 54812.22 88888.00 2012-08-19 09:05:59.750 232 12801.62 37.27 54812.20 88888.00 2012-08-19 09:05:59.875 232 12801.58 37.27 54812.22 88888.00 2012-08-19 09:06:00.000 232 12801.58 37.27 54812.20 88888.00 2012-08-19 09:06:00.125 232 12801.60 37.35 54812.25 88888.00 2012-08-19 09:06:00.250 232 12801.58 37.38 54812.25 88888.00 2012-08-19 09:06:00.375 232 12801.58 37.35 54812.25 88888.00 2012-08-19 09:06:00.500 232 12801.55 37.35 54812.28 88888.00 2012-08-19 09:06:00.625 232 12801.55 37.35 54812.22 88888.00 2012-08-19 09:06:00.750 232 12801.55 37.40 54812.25 88888.00 2012-08-19 09:06:00.875 232 12801.58 37.40 54812.25 88888.00 2012-08-19 09:06:01.000 232 12801.58 37.38 54812.22 88888.00 2012-08-19 09:06:01.125 232 12801.55 37.35 54812.20 88888.00 2012-08-19 09:06:01.250 232 12801.50 37.38 54812.22 88888.00 2012-08-19 09:06:01.375 232 12801.50 37.38 54812.22 88888.00 2012-08-19 09:06:01.500 232 12801.52 37.38 54812.22 88888.00 2012-08-19 09:06:01.625 232 12801.60 37.38 54812.22 88888.00 2012-08-19 09:06:01.750 232 12801.62 37.40 54812.22 88888.00 2012-08-19 09:06:01.875 232 12801.58 37.40 54812.20 88888.00 2012-08-19 09:06:02.000 232 12801.62 37.40 54812.18 88888.00 2012-08-19 09:06:02.125 232 12801.62 37.40 54812.20 88888.00 2012-08-19 09:06:02.250 232 12801.67 37.40 54812.22 88888.00 2012-08-19 09:06:02.375 232 12801.62 37.40 54812.18 88888.00 2012-08-19 09:06:02.500 232 12801.58 37.40 54812.18 88888.00 2012-08-19 09:06:02.625 232 12801.62 37.45 54812.18 88888.00 2012-08-19 09:06:02.750 232 12801.73 37.50 54812.20 88888.00 2012-08-19 09:06:02.875 232 12801.75 37.48 54812.18 88888.00 2012-08-19 09:06:03.000 232 12801.70 37.42 54812.18 88888.00 2012-08-19 09:06:03.125 232 12801.67 37.40 54812.15 88888.00 2012-08-19 09:06:03.250 232 12801.70 37.45 54812.18 88888.00 2012-08-19 09:06:03.375 232 12801.75 37.45 54812.15 88888.00 2012-08-19 09:06:03.500 232 12801.70 37.45 54812.15 88888.00 2012-08-19 09:06:03.625 232 12801.73 37.48 54812.15 88888.00 2012-08-19 09:06:03.750 232 12801.75 37.50 54812.15 88888.00 2012-08-19 09:06:03.875 232 12801.75 37.50 54812.15 88888.00 2012-08-19 09:06:04.000 232 12801.80 37.52 54812.15 88888.00 2012-08-19 09:06:04.125 232 12801.77 37.50 54812.15 88888.00 2012-08-19 09:06:04.250 232 12801.67 37.50 54812.18 88888.00 2012-08-19 09:06:04.375 232 12801.67 37.52 54812.12 88888.00 2012-08-19 09:06:04.500 232 12801.67 37.52 54812.12 88888.00 2012-08-19 09:06:04.625 232 12801.75 37.52 54812.15 88888.00 2012-08-19 09:06:04.750 232 12801.77 37.55 54812.18 88888.00 2012-08-19 09:06:04.875 232 12801.83 37.52 54812.18 88888.00 2012-08-19 09:06:05.000 232 12801.77 37.52 54812.12 88888.00 2012-08-19 09:06:05.125 232 12801.73 37.55 54812.12 88888.00 2012-08-19 09:06:05.250 232 12801.67 37.52 54812.10 88888.00 2012-08-19 09:06:05.375 232 12801.70 37.58 54812.10 88888.00 2012-08-19 09:06:05.500 232 12801.70 37.58 54812.10 88888.00 2012-08-19 09:06:05.625 232 12801.73 37.58 54812.10 88888.00 2012-08-19 09:06:05.750 232 12801.73 37.58 54812.10 88888.00 2012-08-19 09:06:05.875 232 12801.77 37.58 54812.07 88888.00 2012-08-19 09:06:06.000 232 12801.77 37.58 54812.07 88888.00 2012-08-19 09:06:06.125 232 12801.73 37.58 54812.07 88888.00 2012-08-19 09:06:06.250 232 12801.73 37.58 54812.10 88888.00 2012-08-19 09:06:06.375 232 12801.77 37.60 54812.12 88888.00 2012-08-19 09:06:06.500 232 12801.80 37.62 54812.12 88888.00 2012-08-19 09:06:06.625 232 12801.83 37.60 54812.10 88888.00 2012-08-19 09:06:06.750 232 12801.80 37.58 54812.05 88888.00 2012-08-19 09:06:06.875 232 12801.80 37.62 54812.05 88888.00 2012-08-19 09:06:07.000 232 12801.77 37.65 54812.07 88888.00 2012-08-19 09:06:07.125 232 12801.77 37.65 54812.10 88888.00 2012-08-19 09:06:07.250 232 12801.75 37.65 54812.07 88888.00 2012-08-19 09:06:07.375 232 12801.70 37.62 54812.05 88888.00 2012-08-19 09:06:07.500 232 12801.70 37.62 54812.05 88888.00 2012-08-19 09:06:07.625 232 12801.70 37.62 54812.05 88888.00 2012-08-19 09:06:07.750 232 12801.77 37.65 54812.07 88888.00 2012-08-19 09:06:07.875 232 12801.88 37.65 54812.07 88888.00 2012-08-19 09:06:08.000 232 12801.90 37.65 54812.07 88888.00 2012-08-19 09:06:08.125 232 12801.88 37.65 54812.07 88888.00 2012-08-19 09:06:08.250 232 12801.88 37.65 54812.05 88888.00 2012-08-19 09:06:08.375 232 12801.95 37.70 54812.07 88888.00 2012-08-19 09:06:08.500 232 12801.92 37.67 54812.05 88888.00 2012-08-19 09:06:08.625 232 12801.85 37.67 54812.05 88888.00 2012-08-19 09:06:08.750 232 12801.83 37.65 54812.05 88888.00 2012-08-19 09:06:08.875 232 12801.85 37.67 54812.05 88888.00 2012-08-19 09:06:09.000 232 12801.88 37.70 54812.05 88888.00 2012-08-19 09:06:09.125 232 12801.92 37.75 54812.05 88888.00 2012-08-19 09:06:09.250 232 12801.85 37.70 54812.05 88888.00 2012-08-19 09:06:09.375 232 12801.83 37.67 54812.03 88888.00 2012-08-19 09:06:09.500 232 12801.83 37.67 54812.03 88888.00 2012-08-19 09:06:09.625 232 12801.77 37.70 54812.03 88888.00 2012-08-19 09:06:09.750 232 12801.80 37.67 54812.05 88888.00 2012-08-19 09:06:09.875 232 12801.88 37.73 54812.03 88888.00 2012-08-19 09:06:10.000 232 12801.88 37.70 54812.00 88888.00 2012-08-19 09:06:10.125 232 12801.83 37.65 54812.00 88888.00 2012-08-19 09:06:10.250 232 12801.77 37.65 54812.03 88888.00 2012-08-19 09:06:10.375 232 12801.83 37.70 54812.03 88888.00 2012-08-19 09:06:10.500 232 12801.83 37.73 54812.03 88888.00 2012-08-19 09:06:10.625 232 12801.85 37.75 54812.03 88888.00 2012-08-19 09:06:10.750 232 12801.92 37.73 54812.00 88888.00 2012-08-19 09:06:10.875 232 12801.95 37.75 54812.00 88888.00 2012-08-19 09:06:11.000 232 12801.98 37.77 54812.03 88888.00 2012-08-19 09:06:11.125 232 12801.95 37.75 54812.00 88888.00 2012-08-19 09:06:11.250 232 12801.92 37.73 54812.00 88888.00 2012-08-19 09:06:11.375 232 12801.95 37.67 54811.95 88888.00 2012-08-19 09:06:11.500 232 12802.00 37.70 54811.97 88888.00 2012-08-19 09:06:11.625 232 12801.98 37.73 54812.00 88888.00 2012-08-19 09:06:11.750 232 12801.92 37.73 54811.97 88888.00 2012-08-19 09:06:11.875 232 12801.95 37.73 54812.00 88888.00 2012-08-19 09:06:12.000 232 12801.92 37.73 54811.97 88888.00 2012-08-19 09:06:12.125 232 12801.90 37.73 54811.95 88888.00 2012-08-19 09:06:12.250 232 12801.88 37.70 54811.97 88888.00 2012-08-19 09:06:12.375 232 12801.90 37.73 54811.95 88888.00 2012-08-19 09:06:12.500 232 12801.88 37.73 54811.93 88888.00 2012-08-19 09:06:12.625 232 12801.90 37.73 54811.93 88888.00 2012-08-19 09:06:12.750 232 12801.95 37.75 54811.93 88888.00 2012-08-19 09:06:12.875 232 12802.02 37.73 54811.93 88888.00 2012-08-19 09:06:13.000 232 12802.05 37.73 54811.90 88888.00 2012-08-19 09:06:13.125 232 12802.08 37.75 54811.93 88888.00 2012-08-19 09:06:13.250 232 12802.05 37.80 54811.93 88888.00 2012-08-19 09:06:13.375 232 12802.08 37.80 54811.95 88888.00 2012-08-19 09:06:13.500 232 12801.98 37.77 54811.95 88888.00 2012-08-19 09:06:13.625 232 12801.88 37.73 54811.93 88888.00 2012-08-19 09:06:13.750 232 12801.88 37.75 54811.93 88888.00 2012-08-19 09:06:13.875 232 12801.98 37.80 54811.90 88888.00 2012-08-19 09:06:14.000 232 12802.05 37.80 54811.90 88888.00 2012-08-19 09:06:14.125 232 12802.10 37.80 54811.90 88888.00 2012-08-19 09:06:14.250 232 12802.02 37.73 54811.88 88888.00 2012-08-19 09:06:14.375 232 12802.02 37.77 54811.90 88888.00 2012-08-19 09:06:14.500 232 12802.05 37.80 54811.93 88888.00 2012-08-19 09:06:14.625 232 12802.12 37.80 54811.93 88888.00 2012-08-19 09:06:14.750 232 12802.15 37.77 54811.93 88888.00 2012-08-19 09:06:14.875 232 12802.08 37.75 54811.88 88888.00 2012-08-19 09:06:15.000 232 12802.02 37.77 54811.90 88888.00 2012-08-19 09:06:15.125 232 12802.10 37.77 54811.90 88888.00 2012-08-19 09:06:15.250 232 12802.08 37.75 54811.88 88888.00 2012-08-19 09:06:15.375 232 12802.00 37.75 54811.90 88888.00 2012-08-19 09:06:15.500 232 12802.00 37.75 54811.90 88888.00 2012-08-19 09:06:15.625 232 12802.10 37.75 54811.85 88888.00 2012-08-19 09:06:15.750 232 12802.05 37.67 54811.85 88888.00 2012-08-19 09:06:15.875 232 12801.95 37.67 54811.82 88888.00 2012-08-19 09:06:16.000 232 12801.98 37.73 54811.85 88888.00 2012-08-19 09:06:16.125 232 12802.00 37.77 54811.88 88888.00 2012-08-19 09:06:16.250 232 12802.00 37.80 54811.90 88888.00 2012-08-19 09:06:16.375 232 12802.02 37.75 54811.88 88888.00 2012-08-19 09:06:16.500 232 12802.02 37.70 54811.85 88888.00 2012-08-19 09:06:16.625 232 12802.02 37.67 54811.88 88888.00 2012-08-19 09:06:16.750 232 12802.02 37.65 54811.88 88888.00 2012-08-19 09:06:16.875 232 12801.98 37.65 54811.88 88888.00 2012-08-19 09:06:17.000 232 12801.92 37.65 54811.85 88888.00 2012-08-19 09:06:17.125 232 12801.88 37.70 54811.85 88888.00 2012-08-19 09:06:17.250 232 12801.90 37.65 54811.85 88888.00 2012-08-19 09:06:17.375 232 12801.90 37.65 54811.82 88888.00 2012-08-19 09:06:17.500 232 12801.92 37.67 54811.82 88888.00 2012-08-19 09:06:17.625 232 12801.98 37.73 54811.85 88888.00 2012-08-19 09:06:17.750 232 12802.00 37.73 54811.85 88888.00 2012-08-19 09:06:17.875 232 12801.95 37.73 54811.85 88888.00 2012-08-19 09:06:18.000 232 12801.92 37.70 54811.80 88888.00 2012-08-19 09:06:18.125 232 12801.92 37.67 54811.85 88888.00 2012-08-19 09:06:18.250 232 12801.95 37.70 54811.88 88888.00 2012-08-19 09:06:18.375 232 12802.05 37.73 54811.88 88888.00 2012-08-19 09:06:18.500 232 12802.02 37.73 54811.90 88888.00 2012-08-19 09:06:18.625 232 12802.00 37.77 54811.90 88888.00 2012-08-19 09:06:18.750 232 12801.90 37.73 54811.88 88888.00 2012-08-19 09:06:18.875 232 12801.83 37.70 54811.88 88888.00 2012-08-19 09:06:19.000 232 12801.85 37.70 54811.85 88888.00 2012-08-19 09:06:19.125 232 12801.85 37.70 54811.85 88888.00 2012-08-19 09:06:19.250 232 12801.77 37.65 54811.85 88888.00 2012-08-19 09:06:19.375 232 12801.77 37.70 54811.88 88888.00 2012-08-19 09:06:19.500 232 12801.83 37.73 54811.88 88888.00 2012-08-19 09:06:19.625 232 12801.85 37.67 54811.82 88888.00 2012-08-19 09:06:19.750 232 12801.85 37.65 54811.80 88888.00 2012-08-19 09:06:19.875 232 12801.83 37.65 54811.82 88888.00 2012-08-19 09:06:20.000 232 12801.80 37.67 54811.82 88888.00 2012-08-19 09:06:20.125 232 12801.85 37.67 54811.85 88888.00 2012-08-19 09:06:20.250 232 12801.85 37.70 54811.85 88888.00 2012-08-19 09:06:20.375 232 12801.80 37.67 54811.88 88888.00 2012-08-19 09:06:20.500 232 12801.77 37.70 54811.82 88888.00 2012-08-19 09:06:20.625 232 12801.77 37.67 54811.82 88888.00 2012-08-19 09:06:20.750 232 12801.80 37.65 54811.80 88888.00 2012-08-19 09:06:20.875 232 12801.80 37.67 54811.82 88888.00 2012-08-19 09:06:21.000 232 12801.77 37.67 54811.80 88888.00 2012-08-19 09:06:21.125 232 12801.80 37.70 54811.82 88888.00 2012-08-19 09:06:21.250 232 12801.73 37.70 54811.82 88888.00 2012-08-19 09:06:21.375 232 12801.75 37.70 54811.80 88888.00 2012-08-19 09:06:21.500 232 12801.73 37.70 54811.82 88888.00 2012-08-19 09:06:21.625 232 12801.73 37.70 54811.80 88888.00 2012-08-19 09:06:21.750 232 12801.75 37.70 54811.80 88888.00 2012-08-19 09:06:21.875 232 12801.77 37.70 54811.80 88888.00 2012-08-19 09:06:22.000 232 12801.80 37.70 54811.80 88888.00 2012-08-19 09:06:22.125 232 12801.73 37.65 54811.80 88888.00 2012-08-19 09:06:22.250 232 12801.62 37.62 54811.78 88888.00 2012-08-19 09:06:22.375 232 12801.62 37.65 54811.75 88888.00 2012-08-19 09:06:22.500 232 12801.58 37.65 54811.75 88888.00 2012-08-19 09:06:22.625 232 12801.62 37.65 54811.78 88888.00 2012-08-19 09:06:22.750 232 12801.70 37.67 54811.78 88888.00 2012-08-19 09:06:22.875 232 12801.70 37.70 54811.80 88888.00 2012-08-19 09:06:23.000 232 12801.65 37.67 54811.78 88888.00 2012-08-19 09:06:23.125 232 12801.65 37.65 54811.75 88888.00 2012-08-19 09:06:23.250 232 12801.65 37.60 54811.78 88888.00 2012-08-19 09:06:23.375 232 12801.67 37.58 54811.75 88888.00 2012-08-19 09:06:23.500 232 12801.67 37.60 54811.75 88888.00 2012-08-19 09:06:23.625 232 12801.75 37.67 54811.80 88888.00 2012-08-19 09:06:23.750 232 12801.73 37.65 54811.80 88888.00 2012-08-19 09:06:23.875 232 12801.73 37.60 54811.80 88888.00 2012-08-19 09:06:24.000 232 12801.75 37.60 54811.75 88888.00 2012-08-19 09:06:24.125 232 12801.70 37.60 54811.78 88888.00 2012-08-19 09:06:24.250 232 12801.65 37.60 54811.82 88888.00 2012-08-19 09:06:24.375 232 12801.70 37.65 54811.80 88888.00 2012-08-19 09:06:24.500 232 12801.65 37.60 54811.78 88888.00 2012-08-19 09:06:24.625 232 12801.65 37.60 54811.78 88888.00 2012-08-19 09:06:24.750 232 12801.62 37.62 54811.78 88888.00 2012-08-19 09:06:24.875 232 12801.60 37.62 54811.78 88888.00 2012-08-19 09:06:25.000 232 12801.65 37.60 54811.72 88888.00 2012-08-19 09:06:25.125 232 12801.67 37.62 54811.75 88888.00 2012-08-19 09:06:25.250 232 12801.65 37.60 54811.78 88888.00 2012-08-19 09:06:25.375 232 12801.65 37.60 54811.78 88888.00 2012-08-19 09:06:25.500 232 12801.70 37.62 54811.75 88888.00 2012-08-19 09:06:25.625 232 12801.62 37.62 54811.78 88888.00 2012-08-19 09:06:25.750 232 12801.60 37.67 54811.78 88888.00 2012-08-19 09:06:25.875 232 12801.60 37.65 54811.80 88888.00 2012-08-19 09:06:26.000 232 12801.65 37.65 54811.80 88888.00 2012-08-19 09:06:26.125 232 12801.60 37.62 54811.78 88888.00 2012-08-19 09:06:26.250 232 12801.55 37.60 54811.75 88888.00 2012-08-19 09:06:26.375 232 12801.52 37.60 54811.72 88888.00 2012-08-19 09:06:26.500 232 12801.52 37.62 54811.75 88888.00 2012-08-19 09:06:26.625 232 12801.55 37.60 54811.75 88888.00 2012-08-19 09:06:26.750 232 12801.55 37.58 54811.72 88888.00 2012-08-19 09:06:26.875 232 12801.55 37.58 54811.72 88888.00 2012-08-19 09:06:27.000 232 12801.55 37.62 54811.72 88888.00 2012-08-19 09:06:27.125 232 12801.55 37.67 54811.75 88888.00 2012-08-19 09:06:27.250 232 12801.52 37.65 54811.72 88888.00 2012-08-19 09:06:27.375 232 12801.50 37.65 54811.75 88888.00 2012-08-19 09:06:27.500 232 12801.55 37.65 54811.75 88888.00 2012-08-19 09:06:27.625 232 12801.55 37.62 54811.72 88888.00 2012-08-19 09:06:27.750 232 12801.55 37.60 54811.75 88888.00 2012-08-19 09:06:27.875 232 12801.58 37.62 54811.75 88888.00 2012-08-19 09:06:28.000 232 12801.52 37.60 54811.70 88888.00 2012-08-19 09:06:28.125 232 12801.40 37.60 54811.70 88888.00 2012-08-19 09:06:28.250 232 12801.42 37.60 54811.75 88888.00 2012-08-19 09:06:28.375 232 12801.48 37.62 54811.70 88888.00 2012-08-19 09:06:28.500 232 12801.52 37.62 54811.70 88888.00 2012-08-19 09:06:28.625 232 12801.48 37.62 54811.70 88888.00 2012-08-19 09:06:28.750 232 12801.50 37.62 54811.72 88888.00 2012-08-19 09:06:28.875 232 12801.50 37.62 54811.75 88888.00 2012-08-19 09:06:29.000 232 12801.50 37.62 54811.70 88888.00 2012-08-19 09:06:29.125 232 12801.45 37.62 54811.70 88888.00 2012-08-19 09:06:29.250 232 12801.38 37.60 54811.70 88888.00 2012-08-19 09:06:29.375 232 12801.35 37.62 54811.70 88888.00 2012-08-19 09:06:29.500 232 12801.33 37.60 54811.68 88888.00 2012-08-19 09:06:29.625 232 12801.35 37.62 54811.70 88888.00 2012-08-19 09:06:29.750 232 12801.45 37.60 54811.72 88888.00 2012-08-19 09:06:29.875 232 12801.42 37.60 54811.70 88888.00 2012-08-19 09:06:30.000 232 12801.40 37.60 54811.72 88888.00 2012-08-19 09:06:30.125 232 12801.42 37.60 54811.72 88888.00 2012-08-19 09:06:30.250 232 12801.35 37.60 54811.75 88888.00 2012-08-19 09:06:30.375 232 12801.35 37.62 54811.75 88888.00 2012-08-19 09:06:30.500 232 12801.35 37.62 54811.75 88888.00 2012-08-19 09:06:30.625 232 12801.33 37.62 54811.72 88888.00 2012-08-19 09:06:30.750 232 12801.27 37.60 54811.75 88888.00 2012-08-19 09:06:30.875 232 12801.33 37.60 54811.78 88888.00 2012-08-19 09:06:31.000 232 12801.30 37.58 54811.72 88888.00 2012-08-19 09:06:31.125 232 12801.30 37.58 54811.72 88888.00 2012-08-19 09:06:31.250 232 12801.33 37.58 54811.72 88888.00 2012-08-19 09:06:31.375 232 12801.38 37.58 54811.70 88888.00 2012-08-19 09:06:31.500 232 12801.27 37.55 54811.70 88888.00 2012-08-19 09:06:31.625 232 12801.33 37.55 54811.70 88888.00 2012-08-19 09:06:31.750 232 12801.35 37.62 54811.72 88888.00 2012-08-19 09:06:31.875 232 12801.27 37.58 54811.68 88888.00 2012-08-19 09:06:32.000 232 12801.30 37.55 54811.60 88888.00 2012-08-19 09:06:32.125 232 12801.33 37.52 54811.60 88888.00 2012-08-19 09:06:32.250 232 12801.35 37.55 54811.65 88888.00 2012-08-19 09:06:32.375 232 12801.27 37.55 54811.65 88888.00 2012-08-19 09:06:32.500 232 12801.20 37.55 54811.65 88888.00 2012-08-19 09:06:32.625 232 12801.23 37.55 54811.65 88888.00 2012-08-19 09:06:32.750 232 12801.27 37.58 54811.68 88888.00 2012-08-19 09:06:32.875 232 12801.27 37.58 54811.68 88888.00 2012-08-19 09:06:33.000 232 12801.23 37.50 54811.60 88888.00 2012-08-19 09:06:33.125 232 12801.30 37.52 54811.60 88888.00 2012-08-19 09:06:33.250 232 12801.38 37.58 54811.65 88888.00 2012-08-19 09:06:33.375 232 12801.35 37.62 54811.62 88888.00 2012-08-19 09:06:33.500 232 12801.25 37.58 54811.62 88888.00 2012-08-19 09:06:33.625 232 12801.20 37.52 54811.62 88888.00 2012-08-19 09:06:33.750 232 12801.20 37.52 54811.62 88888.00 2012-08-19 09:06:33.875 232 12801.17 37.55 54811.62 88888.00 2012-08-19 09:06:34.000 232 12801.12 37.58 54811.65 88888.00 2012-08-19 09:06:34.125 232 12801.12 37.58 54811.68 88888.00 2012-08-19 09:06:34.250 232 12801.10 37.55 54811.65 88888.00 2012-08-19 09:06:34.375 232 12801.12 37.58 54811.65 88888.00 2012-08-19 09:06:34.500 232 12801.12 37.58 54811.65 88888.00 2012-08-19 09:06:34.625 232 12801.15 37.55 54811.62 88888.00 2012-08-19 09:06:34.750 232 12801.15 37.58 54811.62 88888.00 2012-08-19 09:06:34.875 232 12801.10 37.55 54811.62 88888.00 2012-08-19 09:06:35.000 232 12801.15 37.58 54811.62 88888.00 2012-08-19 09:06:35.125 232 12801.15 37.58 54811.65 88888.00 2012-08-19 09:06:35.250 232 12801.15 37.55 54811.62 88888.00 2012-08-19 09:06:35.375 232 12801.10 37.58 54811.62 88888.00 2012-08-19 09:06:35.500 232 12801.02 37.55 54811.65 88888.00 2012-08-19 09:06:35.625 232 12801.10 37.58 54811.65 88888.00 2012-08-19 09:06:35.750 232 12801.12 37.55 54811.62 88888.00 2012-08-19 09:06:35.875 232 12801.12 37.55 54811.60 88888.00 2012-08-19 09:06:36.000 232 12801.15 37.55 54811.60 88888.00 2012-08-19 09:06:36.125 232 12801.15 37.55 54811.65 88888.00 2012-08-19 09:06:36.250 232 12801.10 37.50 54811.62 88888.00 2012-08-19 09:06:36.375 232 12801.12 37.52 54811.62 88888.00 2012-08-19 09:06:36.500 232 12801.15 37.55 54811.62 88888.00 2012-08-19 09:06:36.625 232 12801.20 37.52 54811.60 88888.00 2012-08-19 09:06:36.750 232 12801.17 37.52 54811.57 88888.00 2012-08-19 09:06:36.875 232 12801.08 37.52 54811.57 88888.00 2012-08-19 09:06:37.000 232 12801.05 37.50 54811.53 88888.00 2012-08-19 09:06:37.125 232 12801.05 37.50 54811.55 88888.00 2012-08-19 09:06:37.250 232 12801.17 37.55 54811.60 88888.00 2012-08-19 09:06:37.375 232 12801.15 37.55 54811.60 88888.00 2012-08-19 09:06:37.500 232 12801.12 37.55 54811.60 88888.00 2012-08-19 09:06:37.625 232 12801.10 37.55 54811.60 88888.00 2012-08-19 09:06:37.750 232 12801.15 37.55 54811.62 88888.00 2012-08-19 09:06:37.875 232 12801.12 37.55 54811.57 88888.00 2012-08-19 09:06:38.000 232 12801.10 37.55 54811.55 88888.00 2012-08-19 09:06:38.125 232 12801.08 37.58 54811.57 88888.00 2012-08-19 09:06:38.250 232 12801.05 37.52 54811.55 88888.00 2012-08-19 09:06:38.375 232 12801.10 37.52 54811.55 88888.00 2012-08-19 09:06:38.500 232 12801.10 37.58 54811.55 88888.00 2012-08-19 09:06:38.625 232 12801.12 37.62 54811.60 88888.00 2012-08-19 09:06:38.750 232 12801.17 37.62 54811.57 88888.00 2012-08-19 09:06:38.875 232 12801.10 37.58 54811.55 88888.00 2012-08-19 09:06:39.000 232 12801.08 37.55 54811.55 88888.00 2012-08-19 09:06:39.125 232 12801.08 37.58 54811.60 88888.00 2012-08-19 09:06:39.250 232 12801.02 37.58 54811.60 88888.00 2012-08-19 09:06:39.375 232 12801.05 37.58 54811.57 88888.00 2012-08-19 09:06:39.500 232 12801.12 37.55 54811.55 88888.00 2012-08-19 09:06:39.625 232 12801.12 37.58 54811.55 88888.00 2012-08-19 09:06:39.750 232 12801.12 37.60 54811.55 88888.00 2012-08-19 09:06:39.875 232 12801.17 37.60 54811.55 88888.00 2012-08-19 09:06:40.000 232 12801.23 37.62 54811.53 88888.00 2012-08-19 09:06:40.125 232 12801.23 37.62 54811.50 88888.00 2012-08-19 09:06:40.250 232 12801.12 37.60 54811.50 88888.00 2012-08-19 09:06:40.375 232 12801.02 37.58 54811.50 88888.00 2012-08-19 09:06:40.500 232 12801.00 37.60 54811.53 88888.00 2012-08-19 09:06:40.625 232 12801.08 37.65 54811.55 88888.00 2012-08-19 09:06:40.750 232 12801.10 37.65 54811.53 88888.00 2012-08-19 09:06:40.875 232 12801.15 37.67 54811.50 88888.00 2012-08-19 09:06:41.000 232 12801.20 37.67 54811.50 88888.00 2012-08-19 09:06:41.125 232 12801.17 37.62 54811.47 88888.00 2012-08-19 09:06:41.250 232 12801.05 37.58 54811.47 88888.00 2012-08-19 09:06:41.375 232 12801.02 37.58 54811.47 88888.00 2012-08-19 09:06:41.500 232 12801.08 37.62 54811.50 88888.00 2012-08-19 09:06:41.625 232 12801.12 37.62 54811.53 88888.00 2012-08-19 09:06:41.750 232 12801.15 37.65 54811.50 88888.00 2012-08-19 09:06:41.875 232 12801.12 37.65 54811.50 88888.00 2012-08-19 09:06:42.000 232 12801.10 37.67 54811.47 88888.00 2012-08-19 09:06:42.125 232 12801.10 37.67 54811.47 88888.00 2012-08-19 09:06:42.250 232 12801.00 37.60 54811.50 88888.00 2012-08-19 09:06:42.375 232 12801.05 37.65 54811.55 88888.00 2012-08-19 09:06:42.500 232 12801.00 37.65 54811.53 88888.00 2012-08-19 09:06:42.625 232 12801.02 37.62 54811.50 88888.00 2012-08-19 09:06:42.750 232 12801.05 37.62 54811.47 88888.00 2012-08-19 09:06:42.875 232 12801.08 37.65 54811.50 88888.00 2012-08-19 09:06:43.000 232 12801.08 37.67 54811.50 88888.00 2012-08-19 09:06:43.125 232 12801.10 37.67 54811.50 88888.00 2012-08-19 09:06:43.250 232 12801.10 37.65 54811.47 88888.00 2012-08-19 09:06:43.375 232 12801.10 37.65 54811.45 88888.00 2012-08-19 09:06:43.500 232 12801.05 37.67 54811.45 88888.00 2012-08-19 09:06:43.625 232 12801.00 37.70 54811.50 88888.00 2012-08-19 09:06:43.750 232 12800.98 37.67 54811.47 88888.00 2012-08-19 09:06:43.875 232 12801.00 37.65 54811.45 88888.00 2012-08-19 09:06:44.000 232 12801.00 37.65 54811.40 88888.00 2012-08-19 09:06:44.125 232 12801.05 37.62 54811.40 88888.00 2012-08-19 09:06:44.250 232 12801.05 37.67 54811.45 88888.00 2012-08-19 09:06:44.375 232 12801.05 37.70 54811.45 88888.00 2012-08-19 09:06:44.500 232 12801.05 37.67 54811.43 88888.00 2012-08-19 09:06:44.625 232 12801.00 37.70 54811.43 88888.00 2012-08-19 09:06:44.750 232 12801.00 37.73 54811.45 88888.00 2012-08-19 09:06:44.875 232 12801.05 37.73 54811.45 88888.00 2012-08-19 09:06:45.000 232 12801.08 37.73 54811.45 88888.00 2012-08-19 09:06:45.125 232 12801.08 37.65 54811.45 88888.00 2012-08-19 09:06:45.250 232 12801.05 37.62 54811.43 88888.00 2012-08-19 09:06:45.375 232 12801.08 37.65 54811.45 88888.00 2012-08-19 09:06:45.500 232 12801.02 37.67 54811.45 88888.00 2012-08-19 09:06:45.625 232 12801.00 37.65 54811.43 88888.00 2012-08-19 09:06:45.750 232 12800.98 37.65 54811.38 88888.00 2012-08-19 09:06:45.875 232 12800.98 37.67 54811.38 88888.00 2012-08-19 09:06:46.000 232 12800.98 37.65 54811.38 88888.00 2012-08-19 09:06:46.125 232 12800.92 37.65 54811.40 88888.00 2012-08-19 09:06:46.250 232 12800.92 37.70 54811.43 88888.00 2012-08-19 09:06:46.375 232 12800.95 37.70 54811.43 88888.00 2012-08-19 09:06:46.500 232 12800.95 37.67 54811.38 88888.00 2012-08-19 09:06:46.625 232 12800.95 37.67 54811.38 88888.00 2012-08-19 09:06:46.750 232 12800.90 37.67 54811.38 88888.00 2012-08-19 09:06:46.875 232 12800.90 37.67 54811.38 88888.00 2012-08-19 09:06:47.000 232 12800.92 37.67 54811.38 88888.00 2012-08-19 09:06:47.125 232 12800.95 37.67 54811.40 88888.00 2012-08-19 09:06:47.250 232 12800.95 37.70 54811.40 88888.00 2012-08-19 09:06:47.375 232 12800.98 37.70 54811.40 88888.00 2012-08-19 09:06:47.500 232 12800.95 37.67 54811.38 88888.00 2012-08-19 09:06:47.625 232 12800.98 37.65 54811.38 88888.00 2012-08-19 09:06:47.750 232 12800.92 37.65 54811.32 88888.00 2012-08-19 09:06:47.875 232 12800.92 37.62 54811.35 88888.00 2012-08-19 09:06:48.000 232 12800.90 37.65 54811.32 88888.00 2012-08-19 09:06:48.125 232 12800.92 37.62 54811.38 88888.00 2012-08-19 09:06:48.250 232 12800.95 37.62 54811.35 88888.00 2012-08-19 09:06:48.375 232 12800.98 37.62 54811.35 88888.00 2012-08-19 09:06:48.500 232 12801.05 37.62 54811.35 88888.00 2012-08-19 09:06:48.625 232 12801.02 37.65 54811.35 88888.00 2012-08-19 09:06:48.750 232 12800.98 37.67 54811.38 88888.00 2012-08-19 09:06:48.875 232 12800.95 37.67 54811.38 88888.00 2012-08-19 09:06:49.000 232 12800.95 37.65 54811.35 88888.00 2012-08-19 09:06:49.125 232 12800.95 37.60 54811.35 88888.00 2012-08-19 09:06:49.250 232 12800.90 37.60 54811.38 88888.00 2012-08-19 09:06:49.375 232 12800.92 37.65 54811.38 88888.00 2012-08-19 09:06:49.500 232 12800.92 37.67 54811.40 88888.00 2012-08-19 09:06:49.625 232 12800.88 37.65 54811.38 88888.00 2012-08-19 09:06:49.750 232 12800.88 37.62 54811.38 88888.00 2012-08-19 09:06:49.875 232 12800.83 37.62 54811.38 88888.00 2012-08-19 09:06:50.000 232 12800.85 37.65 54811.35 88888.00 2012-08-19 09:06:50.125 232 12800.88 37.65 54811.35 88888.00 2012-08-19 09:06:50.250 232 12800.85 37.62 54811.35 88888.00 2012-08-19 09:06:50.375 232 12800.90 37.62 54811.32 88888.00 2012-08-19 09:06:50.500 232 12800.95 37.62 54811.35 88888.00 2012-08-19 09:06:50.625 232 12800.98 37.65 54811.35 88888.00 2012-08-19 09:06:50.750 232 12800.95 37.62 54811.32 88888.00 2012-08-19 09:06:50.875 232 12800.90 37.60 54811.30 88888.00 2012-08-19 09:06:51.000 232 12800.88 37.60 54811.28 88888.00 2012-08-19 09:06:51.125 232 12800.85 37.60 54811.30 88888.00 2012-08-19 09:06:51.250 232 12800.83 37.60 54811.25 88888.00 2012-08-19 09:06:51.375 232 12800.90 37.60 54811.28 88888.00 2012-08-19 09:06:51.500 232 12800.90 37.65 54811.30 88888.00 2012-08-19 09:06:51.625 232 12800.88 37.62 54811.32 88888.00 2012-08-19 09:06:51.750 232 12800.90 37.62 54811.32 88888.00 2012-08-19 09:06:51.875 232 12800.90 37.62 54811.32 88888.00 2012-08-19 09:06:52.000 232 12800.88 37.65 54811.30 88888.00 2012-08-19 09:06:52.125 232 12800.80 37.62 54811.30 88888.00 2012-08-19 09:06:52.250 232 12800.75 37.60 54811.30 88888.00 2012-08-19 09:06:52.375 232 12800.80 37.62 54811.30 88888.00 2012-08-19 09:06:52.500 232 12800.75 37.65 54811.32 88888.00 2012-08-19 09:06:52.625 232 12800.77 37.65 54811.30 88888.00 2012-08-19 09:06:52.750 232 12800.73 37.62 54811.28 88888.00 2012-08-19 09:06:52.875 232 12800.75 37.62 54811.25 88888.00 2012-08-19 09:06:53.000 232 12800.83 37.60 54811.22 88888.00 2012-08-19 09:06:53.125 232 12800.85 37.60 54811.20 88888.00 2012-08-19 09:06:53.250 232 12800.80 37.60 54811.20 88888.00 2012-08-19 09:06:53.375 232 12800.85 37.60 54811.20 88888.00 2012-08-19 09:06:53.500 232 12800.88 37.62 54811.22 88888.00 2012-08-19 09:06:53.625 232 12800.90 37.62 54811.22 88888.00 2012-08-19 09:06:53.750 232 12800.90 37.62 54811.20 88888.00 2012-08-19 09:06:53.875 232 12800.90 37.60 54811.20 88888.00 2012-08-19 09:06:54.000 232 12800.90 37.60 54811.20 88888.00 2012-08-19 09:06:54.125 232 12800.88 37.62 54811.20 88888.00 2012-08-19 09:06:54.250 232 12800.85 37.65 54811.18 88888.00 2012-08-19 09:06:54.375 232 12800.88 37.65 54811.18 88888.00 2012-08-19 09:06:54.500 232 12800.85 37.60 54811.18 88888.00 2012-08-19 09:06:54.625 232 12800.85 37.58 54811.15 88888.00 2012-08-19 09:06:54.750 232 12800.85 37.58 54811.15 88888.00 2012-08-19 09:06:54.875 232 12800.90 37.60 54811.18 88888.00 2012-08-19 09:06:55.000 232 12800.90 37.62 54811.18 88888.00 2012-08-19 09:06:55.125 232 12800.85 37.65 54811.18 88888.00 2012-08-19 09:06:55.250 232 12800.80 37.65 54811.20 88888.00 2012-08-19 09:06:55.375 232 12800.83 37.62 54811.15 88888.00 2012-08-19 09:06:55.500 232 12800.85 37.65 54811.15 88888.00 2012-08-19 09:06:55.625 232 12800.83 37.65 54811.18 88888.00 2012-08-19 09:06:55.750 232 12800.83 37.67 54811.18 88888.00 2012-08-19 09:06:55.875 232 12800.80 37.65 54811.15 88888.00 2012-08-19 09:06:56.000 232 12800.80 37.65 54811.10 88888.00 2012-08-19 09:06:56.125 232 12800.83 37.65 54811.12 88888.00 2012-08-19 09:06:56.250 232 12800.85 37.65 54811.10 88888.00 2012-08-19 09:06:56.375 232 12800.90 37.67 54811.10 88888.00 2012-08-19 09:06:56.500 232 12800.88 37.70 54811.10 88888.00 2012-08-19 09:06:56.625 232 12800.83 37.70 54811.10 88888.00 2012-08-19 09:06:56.750 232 12800.80 37.67 54811.10 88888.00 2012-08-19 09:06:56.875 232 12800.77 37.62 54811.10 88888.00 2012-08-19 09:06:57.000 232 12800.80 37.62 54811.05 88888.00 2012-08-19 09:06:57.125 232 12800.88 37.67 54811.05 88888.00 2012-08-19 09:06:57.250 232 12800.85 37.67 54811.07 88888.00 2012-08-19 09:06:57.375 232 12800.83 37.73 54811.07 88888.00 2012-08-19 09:06:57.500 232 12800.80 37.75 54811.12 88888.00 2012-08-19 09:06:57.625 232 12800.83 37.77 54811.12 88888.00 2012-08-19 09:06:57.750 232 12800.80 37.75 54811.12 88888.00 2012-08-19 09:06:57.875 232 12800.83 37.75 54811.10 88888.00 2012-08-19 09:06:58.000 232 12800.90 37.70 54811.07 88888.00 2012-08-19 09:06:58.125 232 12800.90 37.67 54811.05 88888.00 2012-08-19 09:06:58.250 232 12800.92 37.67 54811.00 88888.00 2012-08-19 09:06:58.375 232 12800.88 37.70 54810.97 88888.00 2012-08-19 09:06:58.500 232 12800.83 37.73 54810.97 88888.00 2012-08-19 09:06:58.625 232 12800.88 37.77 54811.03 88888.00 2012-08-19 09:06:58.750 232 12800.90 37.75 54811.00 88888.00 2012-08-19 09:06:58.875 232 12800.88 37.73 54811.00 88888.00 2012-08-19 09:06:59.000 232 12800.83 37.73 54811.00 88888.00 2012-08-19 09:06:59.125 232 12800.80 37.73 54811.03 88888.00 2012-08-19 09:06:59.250 232 12800.80 37.73 54811.00 88888.00 2012-08-19 09:06:59.375 232 12800.83 37.80 54811.00 88888.00 2012-08-19 09:06:59.500 232 12800.83 37.77 54810.97 88888.00 2012-08-19 09:06:59.625 232 12800.88 37.73 54810.97 88888.00 2012-08-19 09:06:59.750 232 12800.90 37.75 54810.97 88888.00 2012-08-19 09:06:59.875 232 12800.90 37.73 54810.97 88888.00 2012-08-19 09:07:00.000 232 12800.95 37.75 54810.97 88888.00 2012-08-19 09:07:00.125 232 12800.95 37.73 54810.95 88888.00 2012-08-19 09:07:00.250 232 12800.85 37.75 54810.95 88888.00 2012-08-19 09:07:00.375 232 12800.85 37.77 54810.95 88888.00 2012-08-19 09:07:00.500 232 12800.88 37.75 54810.95 88888.00 2012-08-19 09:07:00.625 232 12800.83 37.73 54810.93 88888.00 2012-08-19 09:07:00.750 232 12800.77 37.77 54810.95 88888.00 2012-08-19 09:07:00.875 232 12800.83 37.80 54810.97 88888.00 2012-08-19 09:07:01.000 232 12800.85 37.83 54810.93 88888.00 2012-08-19 09:07:01.125 232 12800.92 37.80 54810.93 88888.00 2012-08-19 09:07:01.250 232 12800.88 37.80 54810.90 88888.00 2012-08-19 09:07:01.375 232 12800.88 37.83 54810.88 88888.00 2012-08-19 09:07:01.500 232 12800.88 37.83 54810.85 88888.00 2012-08-19 09:07:01.625 232 12800.88 37.83 54810.88 88888.00 2012-08-19 09:07:01.750 232 12800.90 37.90 54810.93 88888.00 2012-08-19 09:07:01.875 232 12800.90 37.90 54810.90 88888.00 2012-08-19 09:07:02.000 232 12800.90 37.83 54810.90 88888.00 2012-08-19 09:07:02.125 232 12800.85 37.83 54810.90 88888.00 2012-08-19 09:07:02.250 232 12800.83 37.85 54810.93 88888.00 2012-08-19 09:07:02.375 232 12800.88 37.85 54810.90 88888.00 2012-08-19 09:07:02.500 232 12800.80 37.85 54810.90 88888.00 2012-08-19 09:07:02.625 232 12800.80 37.88 54810.90 88888.00 2012-08-19 09:07:02.750 232 12800.80 37.90 54810.88 88888.00 2012-08-19 09:07:02.875 232 12800.77 37.90 54810.88 88888.00 2012-08-19 09:07:03.000 232 12800.77 37.90 54810.85 88888.00 2012-08-19 09:07:03.125 232 12800.80 37.90 54810.85 88888.00 2012-08-19 09:07:03.250 232 12800.85 37.90 54810.85 88888.00 2012-08-19 09:07:03.375 232 12800.90 37.92 54810.85 88888.00 2012-08-19 09:07:03.500 232 12800.88 37.90 54810.82 88888.00 2012-08-19 09:07:03.625 232 12800.88 37.90 54810.85 88888.00 2012-08-19 09:07:03.750 232 12800.85 37.90 54810.85 88888.00 2012-08-19 09:07:03.875 232 12800.83 37.90 54810.80 88888.00 2012-08-19 09:07:04.000 232 12800.80 37.90 54810.80 88888.00 2012-08-19 09:07:04.125 232 12800.77 37.92 54810.82 88888.00 2012-08-19 09:07:04.250 232 12800.83 37.92 54810.82 88888.00 2012-08-19 09:07:04.375 232 12800.85 37.92 54810.80 88888.00 2012-08-19 09:07:04.500 232 12800.85 37.88 54810.80 88888.00 2012-08-19 09:07:04.625 232 12800.88 37.92 54810.82 88888.00 2012-08-19 09:07:04.750 232 12800.85 37.98 54810.82 88888.00 2012-08-19 09:07:04.875 232 12800.77 37.98 54810.82 88888.00 2012-08-19 09:07:05.000 232 12800.77 37.95 54810.80 88888.00 2012-08-19 09:07:05.125 232 12800.83 37.95 54810.80 88888.00 2012-08-19 09:07:05.250 232 12800.80 37.95 54810.75 88888.00 2012-08-19 09:07:05.375 232 12800.83 37.98 54810.78 88888.00 2012-08-19 09:07:05.500 232 12800.80 37.98 54810.78 88888.00 2012-08-19 09:07:05.625 232 12800.80 38.02 54810.80 88888.00 2012-08-19 09:07:05.750 232 12800.77 38.00 54810.75 88888.00 2012-08-19 09:07:05.875 232 12800.77 37.92 54810.70 88888.00 2012-08-19 09:07:06.000 232 12800.80 37.95 54810.68 88888.00 2012-08-19 09:07:06.125 232 12800.85 37.98 54810.70 88888.00 2012-08-19 09:07:06.250 232 12800.92 38.00 54810.70 88888.00 2012-08-19 09:07:06.375 232 12800.92 37.98 54810.72 88888.00 2012-08-19 09:07:06.500 232 12800.85 38.00 54810.75 88888.00 2012-08-19 09:07:06.625 232 12800.85 38.02 54810.70 88888.00 2012-08-19 09:07:06.750 232 12800.85 38.00 54810.70 88888.00 2012-08-19 09:07:06.875 232 12800.85 38.02 54810.70 88888.00 2012-08-19 09:07:07.000 232 12800.85 38.02 54810.68 88888.00 2012-08-19 09:07:07.125 232 12800.85 38.05 54810.70 88888.00 2012-08-19 09:07:07.250 232 12800.88 38.08 54810.72 88888.00 2012-08-19 09:07:07.375 232 12800.85 38.05 54810.70 88888.00 2012-08-19 09:07:07.500 232 12800.77 38.05 54810.68 88888.00 2012-08-19 09:07:07.625 232 12800.80 38.05 54810.68 88888.00 2012-08-19 09:07:07.750 232 12800.85 38.08 54810.70 88888.00 2012-08-19 09:07:07.875 232 12800.85 38.08 54810.70 88888.00 2012-08-19 09:07:08.000 232 12800.83 38.05 54810.62 88888.00 2012-08-19 09:07:08.125 232 12800.77 38.05 54810.65 88888.00 2012-08-19 09:07:08.250 232 12800.77 38.12 54810.68 88888.00 2012-08-19 09:07:08.375 232 12800.77 38.10 54810.70 88888.00 2012-08-19 09:07:08.500 232 12800.77 38.12 54810.70 88888.00 2012-08-19 09:07:08.625 232 12800.80 38.17 54810.70 88888.00 2012-08-19 09:07:08.750 232 12800.80 38.12 54810.68 88888.00 2012-08-19 09:07:08.875 232 12800.77 38.10 54810.68 88888.00 2012-08-19 09:07:09.000 232 12800.75 38.08 54810.62 88888.00 2012-08-19 09:07:09.125 232 12800.77 38.08 54810.62 88888.00 2012-08-19 09:07:09.250 232 12800.77 38.12 54810.65 88888.00 2012-08-19 09:07:09.375 232 12800.83 38.10 54810.62 88888.00 2012-08-19 09:07:09.500 232 12800.85 38.10 54810.62 88888.00 2012-08-19 09:07:09.625 232 12800.88 38.15 54810.62 88888.00 2012-08-19 09:07:09.750 232 12800.88 38.20 54810.62 88888.00 2012-08-19 09:07:09.875 232 12800.85 38.15 54810.62 88888.00 2012-08-19 09:07:10.000 232 12800.83 38.08 54810.57 88888.00 2012-08-19 09:07:10.125 232 12800.80 38.10 54810.57 88888.00 2012-08-19 09:07:10.250 232 12800.83 38.15 54810.60 88888.00 2012-08-19 09:07:10.375 232 12800.88 38.17 54810.57 88888.00 2012-08-19 09:07:10.500 232 12800.88 38.17 54810.57 88888.00 2012-08-19 09:07:10.625 232 12800.80 38.10 54810.55 88888.00 2012-08-19 09:07:10.750 232 12800.80 38.08 54810.53 88888.00 2012-08-19 09:07:10.875 232 12800.80 38.08 54810.53 88888.00 2012-08-19 09:07:11.000 232 12800.83 38.08 54810.53 88888.00 2012-08-19 09:07:11.125 232 12800.83 38.12 54810.53 88888.00 2012-08-19 09:07:11.250 232 12800.83 38.15 54810.53 88888.00 2012-08-19 09:07:11.375 232 12800.83 38.15 54810.55 88888.00 2012-08-19 09:07:11.500 232 12800.85 38.17 54810.55 88888.00 2012-08-19 09:07:11.625 232 12800.90 38.20 54810.55 88888.00 2012-08-19 09:07:11.750 232 12800.88 38.15 54810.55 88888.00 2012-08-19 09:07:11.875 232 12800.83 38.17 54810.55 88888.00 2012-08-19 09:07:12.000 232 12800.75 38.12 54810.47 88888.00 2012-08-19 09:07:12.125 232 12800.73 38.10 54810.47 88888.00 2012-08-19 09:07:12.250 232 12800.70 38.12 54810.53 88888.00 2012-08-19 09:07:12.375 232 12800.77 38.17 54810.53 88888.00 2012-08-19 09:07:12.500 232 12800.80 38.17 54810.50 88888.00 2012-08-19 09:07:12.625 232 12800.80 38.20 54810.50 88888.00 2012-08-19 09:07:12.750 232 12800.80 38.23 54810.47 88888.00 2012-08-19 09:07:12.875 232 12800.83 38.20 54810.47 88888.00 2012-08-19 09:07:13.000 232 12800.83 38.17 54810.45 88888.00 2012-08-19 09:07:13.125 232 12800.88 38.20 54810.50 88888.00 2012-08-19 09:07:13.250 232 12800.88 38.15 54810.50 88888.00 2012-08-19 09:07:13.375 232 12800.85 38.17 54810.50 88888.00 2012-08-19 09:07:13.500 232 12800.88 38.20 54810.50 88888.00 2012-08-19 09:07:13.625 232 12800.83 38.25 54810.50 88888.00 2012-08-19 09:07:13.750 232 12800.80 38.23 54810.45 88888.00 2012-08-19 09:07:13.875 232 12800.85 38.25 54810.47 88888.00 2012-08-19 09:07:14.000 232 12800.90 38.23 54810.43 88888.00 2012-08-19 09:07:14.125 232 12800.88 38.20 54810.43 88888.00 2012-08-19 09:07:14.250 232 12800.85 38.23 54810.43 88888.00 2012-08-19 09:07:14.375 232 12800.92 38.25 54810.47 88888.00 2012-08-19 09:07:14.500 232 12801.02 38.25 54810.47 88888.00 2012-08-19 09:07:14.625 232 12801.00 38.20 54810.43 88888.00 2012-08-19 09:07:14.750 232 12800.92 38.20 54810.43 88888.00 2012-08-19 09:07:14.875 232 12800.90 38.23 54810.43 88888.00 2012-08-19 09:07:15.000 232 12800.90 38.25 54810.40 88888.00 2012-08-19 09:07:15.125 232 12800.90 38.20 54810.40 88888.00 2012-08-19 09:07:15.250 232 12800.92 38.17 54810.43 88888.00 2012-08-19 09:07:15.375 232 12800.95 38.20 54810.40 88888.00 2012-08-19 09:07:15.500 232 12800.92 38.17 54810.40 88888.00 2012-08-19 09:07:15.625 232 12800.88 38.17 54810.38 88888.00 2012-08-19 09:07:15.750 232 12800.90 38.20 54810.40 88888.00 2012-08-19 09:07:15.875 232 12800.90 38.17 54810.38 88888.00 2012-08-19 09:07:16.000 232 12800.90 38.15 54810.35 88888.00 2012-08-19 09:07:16.125 232 12800.90 38.17 54810.35 88888.00 2012-08-19 09:07:16.250 232 12800.95 38.23 54810.38 88888.00 2012-08-19 09:07:16.375 232 12800.90 38.23 54810.35 88888.00 2012-08-19 09:07:16.500 232 12800.90 38.20 54810.35 88888.00 2012-08-19 09:07:16.625 232 12800.90 38.23 54810.35 88888.00 2012-08-19 09:07:16.750 232 12800.92 38.25 54810.38 88888.00 2012-08-19 09:07:16.875 232 12800.90 38.23 54810.35 88888.00 2012-08-19 09:07:17.000 232 12800.90 38.20 54810.32 88888.00 2012-08-19 09:07:17.125 232 12801.00 38.23 54810.35 88888.00 2012-08-19 09:07:17.250 232 12800.98 38.23 54810.32 88888.00 2012-08-19 09:07:17.375 232 12800.92 38.23 54810.32 88888.00 2012-08-19 09:07:17.500 232 12800.90 38.25 54810.32 88888.00 2012-08-19 09:07:17.625 232 12800.98 38.25 54810.32 88888.00 2012-08-19 09:07:17.750 232 12801.00 38.27 54810.32 88888.00 2012-08-19 09:07:17.875 232 12800.98 38.25 54810.32 88888.00 2012-08-19 09:07:18.000 232 12800.92 38.23 54810.32 88888.00 2012-08-19 09:07:18.125 232 12800.92 38.25 54810.35 88888.00 2012-08-19 09:07:18.250 232 12800.95 38.25 54810.35 88888.00 2012-08-19 09:07:18.375 232 12801.00 38.27 54810.32 88888.00 2012-08-19 09:07:18.500 232 12801.00 38.30 54810.32 88888.00 2012-08-19 09:07:18.625 232 12801.00 38.30 54810.32 88888.00 2012-08-19 09:07:18.750 232 12801.02 38.27 54810.32 88888.00 2012-08-19 09:07:18.875 232 12800.98 38.25 54810.28 88888.00 2012-08-19 09:07:19.000 232 12800.90 38.23 54810.25 88888.00 2012-08-19 09:07:19.125 232 12800.90 38.23 54810.30 88888.00 2012-08-19 09:07:19.250 232 12800.88 38.25 54810.30 88888.00 2012-08-19 09:07:19.375 232 12800.92 38.25 54810.25 88888.00 2012-08-19 09:07:19.500 232 12800.98 38.25 54810.25 88888.00 2012-08-19 09:07:19.625 232 12800.98 38.30 54810.25 88888.00 2012-08-19 09:07:19.750 232 12801.00 38.30 54810.25 88888.00 2012-08-19 09:07:19.875 232 12800.98 38.27 54810.22 88888.00 2012-08-19 09:07:20.000 232 12801.00 38.27 54810.22 88888.00 2012-08-19 09:07:20.125 232 12801.00 38.27 54810.25 88888.00 2012-08-19 09:07:20.250 232 12800.98 38.25 54810.25 88888.00 2012-08-19 09:07:20.375 232 12800.92 38.30 54810.25 88888.00 2012-08-19 09:07:20.500 232 12800.92 38.30 54810.22 88888.00 2012-08-19 09:07:20.625 232 12800.88 38.27 54810.20 88888.00 2012-08-19 09:07:20.750 232 12800.90 38.30 54810.20 88888.00 2012-08-19 09:07:20.875 232 12800.95 38.33 54810.22 88888.00 2012-08-19 09:07:21.000 232 12800.95 38.35 54810.22 88888.00 2012-08-19 09:07:21.125 232 12800.95 38.30 54810.18 88888.00 2012-08-19 09:07:21.250 232 12800.98 38.30 54810.15 88888.00 2012-08-19 09:07:21.375 232 12801.05 38.30 54810.18 88888.00 2012-08-19 09:07:21.500 232 12801.10 38.33 54810.20 88888.00 2012-08-19 09:07:21.625 232 12801.10 38.35 54810.20 88888.00 2012-08-19 09:07:21.750 232 12801.10 38.35 54810.18 88888.00 2012-08-19 09:07:21.875 232 12801.08 38.33 54810.20 88888.00 2012-08-19 09:07:22.000 232 12801.08 38.38 54810.20 88888.00 2012-08-19 09:07:22.125 232 12801.08 38.40 54810.20 88888.00 2012-08-19 09:07:22.250 232 12801.08 38.35 54810.18 88888.00 2012-08-19 09:07:22.375 232 12801.10 38.27 54810.12 88888.00 2012-08-19 09:07:22.500 232 12801.10 38.30 54810.10 88888.00 2012-08-19 09:07:22.625 232 12801.10 38.33 54810.12 88888.00 2012-08-19 09:07:22.750 232 12801.17 38.35 54810.15 88888.00 2012-08-19 09:07:22.875 232 12801.15 38.38 54810.15 88888.00 2012-08-19 09:07:23.000 232 12801.02 38.35 54810.12 88888.00 2012-08-19 09:07:23.125 232 12801.00 38.38 54810.12 88888.00 2012-08-19 09:07:23.250 232 12801.02 38.38 54810.12 88888.00 2012-08-19 09:07:23.375 232 12801.10 38.38 54810.15 88888.00 2012-08-19 09:07:23.500 232 12801.15 38.38 54810.15 88888.00 2012-08-19 09:07:23.625 232 12801.08 38.38 54810.15 88888.00 2012-08-19 09:07:23.750 232 12801.08 38.38 54810.12 88888.00 2012-08-19 09:07:23.875 232 12801.15 38.38 54810.12 88888.00 2012-08-19 09:07:24.000 232 12801.12 38.38 54810.15 88888.00 2012-08-19 09:07:24.125 232 12801.05 38.40 54810.15 88888.00 2012-08-19 09:07:24.250 232 12801.08 38.38 54810.12 88888.00 2012-08-19 09:07:24.375 232 12801.08 38.38 54810.10 88888.00 2012-08-19 09:07:24.500 232 12801.02 38.35 54810.10 88888.00 2012-08-19 09:07:24.625 232 12801.00 38.35 54810.07 88888.00 2012-08-19 09:07:24.750 232 12801.15 38.38 54810.07 88888.00 2012-08-19 09:07:24.875 232 12801.15 38.38 54810.05 88888.00 2012-08-19 09:07:25.000 232 12801.12 38.35 54810.05 88888.00 2012-08-19 09:07:25.125 232 12801.05 38.38 54810.07 88888.00 2012-08-19 09:07:25.250 232 12801.00 38.38 54810.10 88888.00 2012-08-19 09:07:25.375 232 12801.00 38.38 54810.07 88888.00 2012-08-19 09:07:25.500 232 12801.02 38.38 54810.07 88888.00 2012-08-19 09:07:25.625 232 12801.02 38.42 54810.10 88888.00 2012-08-19 09:07:25.750 232 12801.02 38.42 54810.07 88888.00 2012-08-19 09:07:25.875 232 12801.02 38.42 54810.07 88888.00 2012-08-19 09:07:26.000 232 12801.05 38.42 54810.07 88888.00 2012-08-19 09:07:26.125 232 12801.08 38.45 54810.10 88888.00 2012-08-19 09:07:26.250 232 12801.15 38.45 54810.07 88888.00 2012-08-19 09:07:26.375 232 12801.20 38.45 54810.05 88888.00 2012-08-19 09:07:26.500 232 12801.12 38.45 54810.07 88888.00 2012-08-19 09:07:26.625 232 12801.12 38.42 54810.07 88888.00 2012-08-19 09:07:26.750 232 12801.15 38.42 54810.07 88888.00 2012-08-19 09:07:26.875 232 12801.10 38.42 54810.05 88888.00 2012-08-19 09:07:27.000 232 12801.00 38.40 54810.03 88888.00 2012-08-19 09:07:27.125 232 12800.98 38.42 54810.07 88888.00 2012-08-19 09:07:27.250 232 12801.05 38.45 54810.07 88888.00 2012-08-19 09:07:27.375 232 12801.08 38.42 54810.07 88888.00 2012-08-19 09:07:27.500 232 12800.98 38.40 54810.03 88888.00 2012-08-19 09:07:27.625 232 12800.98 38.40 54810.00 88888.00 2012-08-19 09:07:27.750 232 12801.00 38.40 54810.03 88888.00 2012-08-19 09:07:27.875 232 12800.98 38.42 54810.05 88888.00 2012-08-19 09:07:28.000 232 12800.98 38.40 54810.03 88888.00 2012-08-19 09:07:28.125 232 12800.95 38.38 54810.00 88888.00 2012-08-19 09:07:28.250 232 12801.00 38.42 54810.03 88888.00 2012-08-19 09:07:28.375 232 12800.98 38.42 54810.00 88888.00 2012-08-19 09:07:28.500 232 12800.92 38.42 54809.97 88888.00 2012-08-19 09:07:28.625 232 12800.92 38.42 54810.00 88888.00 2012-08-19 09:07:28.750 232 12800.95 38.40 54810.00 88888.00 2012-08-19 09:07:28.875 232 12801.00 38.45 54810.00 88888.00 2012-08-19 09:07:29.000 232 12801.00 38.45 54810.00 88888.00 2012-08-19 09:07:29.125 232 12801.02 38.45 54810.00 88888.00 2012-08-19 09:07:29.250 232 12801.00 38.48 54810.03 88888.00 2012-08-19 09:07:29.375 232 12800.98 38.48 54810.03 88888.00 2012-08-19 09:07:29.500 232 12800.90 38.42 54809.97 88888.00 2012-08-19 09:07:29.625 232 12800.92 38.45 54809.97 88888.00 2012-08-19 09:07:29.750 232 12800.92 38.48 54810.03 88888.00 2012-08-19 09:07:29.875 232 12800.95 38.48 54810.00 88888.00 2012-08-19 09:07:30.000 232 12800.95 38.50 54809.95 88888.00 2012-08-19 09:07:30.125 232 12800.98 38.42 54809.95 88888.00 2012-08-19 09:07:30.250 232 12800.98 38.42 54809.95 88888.00 2012-08-19 09:07:30.375 232 12801.00 38.50 54809.95 88888.00 2012-08-19 09:07:30.500 232 12801.00 38.50 54809.95 88888.00 2012-08-19 09:07:30.625 232 12800.98 38.50 54809.97 88888.00 2012-08-19 09:07:30.750 232 12800.98 38.52 54809.97 88888.00 2012-08-19 09:07:30.875 232 12800.92 38.52 54809.97 88888.00 2012-08-19 09:07:31.000 232 12800.92 38.52 54809.97 88888.00 2012-08-19 09:07:31.125 232 12800.92 38.55 54809.95 88888.00 2012-08-19 09:07:31.250 232 12800.92 38.52 54809.97 88888.00 2012-08-19 09:07:31.375 232 12800.95 38.52 54809.97 88888.00 2012-08-19 09:07:31.500 232 12800.95 38.55 54809.97 88888.00 2012-08-19 09:07:31.625 232 12801.00 38.55 54809.95 88888.00 2012-08-19 09:07:31.750 232 12801.02 38.52 54809.90 88888.00 2012-08-19 09:07:31.875 232 12800.98 38.50 54809.90 88888.00 2012-08-19 09:07:32.000 232 12800.95 38.50 54809.90 88888.00 2012-08-19 09:07:32.125 232 12800.90 38.58 54809.90 88888.00 2012-08-19 09:07:32.250 232 12800.90 38.58 54809.90 88888.00 2012-08-19 09:07:32.375 232 12801.00 38.60 54809.90 88888.00 2012-08-19 09:07:32.500 232 12801.02 38.60 54809.90 88888.00 2012-08-19 09:07:32.625 232 12801.05 38.58 54809.88 88888.00 2012-08-19 09:07:32.750 232 12801.05 38.60 54809.88 88888.00 2012-08-19 09:07:32.875 232 12801.02 38.62 54809.93 88888.00 2012-08-19 09:07:33.000 232 12801.02 38.60 54809.90 88888.00 2012-08-19 09:07:33.125 232 12801.00 38.58 54809.88 88888.00 2012-08-19 09:07:33.250 232 12800.98 38.60 54809.90 88888.00 2012-08-19 09:07:33.375 232 12800.98 38.62 54809.90 88888.00 2012-08-19 09:07:33.500 232 12800.95 38.62 54809.88 88888.00 2012-08-19 09:07:33.625 232 12800.95 38.62 54809.85 88888.00 2012-08-19 09:07:33.750 232 12800.88 38.67 54809.88 88888.00 2012-08-19 09:07:33.875 232 12800.88 38.67 54809.82 88888.00 2012-08-19 09:07:34.000 232 12800.92 38.65 54809.85 88888.00 2012-08-19 09:07:34.125 232 12800.95 38.67 54809.85 88888.00 2012-08-19 09:07:34.250 232 12800.88 38.65 54809.88 88888.00 2012-08-19 09:07:34.375 232 12800.88 38.62 54809.85 88888.00 2012-08-19 09:07:34.500 232 12800.88 38.65 54809.85 88888.00 2012-08-19 09:07:34.625 232 12800.90 38.65 54809.85 88888.00 2012-08-19 09:07:34.750 232 12800.90 38.67 54809.88 88888.00 2012-08-19 09:07:34.875 232 12800.92 38.65 54809.88 88888.00 2012-08-19 09:07:35.000 232 12800.90 38.60 54809.85 88888.00 2012-08-19 09:07:35.125 232 12800.88 38.60 54809.85 88888.00 2012-08-19 09:07:35.250 232 12800.80 38.65 54809.85 88888.00 2012-08-19 09:07:35.375 232 12800.85 38.75 54809.88 88888.00 2012-08-19 09:07:35.500 232 12800.85 38.70 54809.85 88888.00 2012-08-19 09:07:35.625 232 12800.88 38.70 54809.85 88888.00 2012-08-19 09:07:35.750 232 12800.88 38.73 54809.88 88888.00 2012-08-19 09:07:35.875 232 12800.88 38.70 54809.85 88888.00 2012-08-19 09:07:36.000 232 12800.92 38.73 54809.88 88888.00 2012-08-19 09:07:36.125 232 12800.92 38.75 54809.85 88888.00 2012-08-19 09:07:36.250 232 12800.88 38.75 54809.88 88888.00 2012-08-19 09:07:36.375 232 12800.90 38.75 54809.85 88888.00 2012-08-19 09:07:36.500 232 12800.85 38.73 54809.85 88888.00 2012-08-19 09:07:36.625 232 12800.90 38.75 54809.82 88888.00 2012-08-19 09:07:36.750 232 12800.92 38.75 54809.82 88888.00 2012-08-19 09:07:36.875 232 12800.85 38.75 54809.82 88888.00 2012-08-19 09:07:37.000 232 12800.80 38.77 54809.82 88888.00 2012-08-19 09:07:37.125 232 12800.77 38.75 54809.82 88888.00 2012-08-19 09:07:37.250 232 12800.75 38.73 54809.82 88888.00 2012-08-19 09:07:37.375 232 12800.77 38.80 54809.82 88888.00 2012-08-19 09:07:37.500 232 12800.73 38.83 54809.82 88888.00 2012-08-19 09:07:37.625 232 12800.73 38.85 54809.82 88888.00 2012-08-19 09:07:37.750 232 12800.75 38.83 54809.82 88888.00 2012-08-19 09:07:37.875 232 12800.83 38.85 54809.80 88888.00 2012-08-19 09:07:38.000 232 12800.77 38.83 54809.80 88888.00 2012-08-19 09:07:38.125 232 12800.73 38.85 54809.82 88888.00 2012-08-19 09:07:38.250 232 12800.65 38.83 54809.82 88888.00 2012-08-19 09:07:38.375 232 12800.60 38.83 54809.80 88888.00 2012-08-19 09:07:38.500 232 12800.60 38.83 54809.78 88888.00 2012-08-19 09:07:38.625 232 12800.58 38.85 54809.80 88888.00 2012-08-19 09:07:38.750 232 12800.60 38.83 54809.80 88888.00 2012-08-19 09:07:38.875 232 12800.65 38.83 54809.78 88888.00 2012-08-19 09:07:39.000 232 12800.67 38.83 54809.75 88888.00 2012-08-19 09:07:39.125 232 12800.67 38.77 54809.75 88888.00 2012-08-19 09:07:39.250 232 12800.70 38.83 54809.75 88888.00 2012-08-19 09:07:39.375 232 12800.70 38.88 54809.75 88888.00 2012-08-19 09:07:39.500 232 12800.67 38.88 54809.78 88888.00 2012-08-19 09:07:39.625 232 12800.65 38.90 54809.78 88888.00 2012-08-19 09:07:39.750 232 12800.70 38.92 54809.75 88888.00 2012-08-19 09:07:39.875 232 12800.67 38.92 54809.78 88888.00 2012-08-19 09:07:40.000 232 12800.67 38.92 54809.78 88888.00 2012-08-19 09:07:40.125 232 12800.67 38.95 54809.80 88888.00 2012-08-19 09:07:40.250 232 12800.67 38.95 54809.78 88888.00 2012-08-19 09:07:40.375 232 12800.67 38.95 54809.78 88888.00 2012-08-19 09:07:40.500 232 12800.67 39.00 54809.78 88888.00 2012-08-19 09:07:40.625 232 12800.65 39.02 54809.80 88888.00 2012-08-19 09:07:40.750 232 12800.65 39.02 54809.78 88888.00 2012-08-19 09:07:40.875 232 12800.60 39.00 54809.78 88888.00 2012-08-19 09:07:41.000 232 12800.62 38.98 54809.75 88888.00 2012-08-19 09:07:41.125 232 12800.62 39.00 54809.75 88888.00 2012-08-19 09:07:41.250 232 12800.65 39.05 54809.75 88888.00 2012-08-19 09:07:41.375 232 12800.62 39.08 54809.75 88888.00 2012-08-19 09:07:41.500 232 12800.62 39.05 54809.75 88888.00 2012-08-19 09:07:41.625 232 12800.58 39.02 54809.75 88888.00 2012-08-19 09:07:41.750 232 12800.60 39.05 54809.75 88888.00 2012-08-19 09:07:41.875 232 12800.58 39.02 54809.70 88888.00 2012-08-19 09:07:42.000 232 12800.65 39.00 54809.70 88888.00 2012-08-19 09:07:42.125 232 12800.67 39.02 54809.72 88888.00 2012-08-19 09:07:42.250 232 12800.62 39.05 54809.72 88888.00 2012-08-19 09:07:42.375 232 12800.55 39.02 54809.70 88888.00 2012-08-19 09:07:42.500 232 12800.55 39.05 54809.72 88888.00 2012-08-19 09:07:42.625 232 12800.60 39.12 54809.75 88888.00 2012-08-19 09:07:42.750 232 12800.60 39.12 54809.75 88888.00 2012-08-19 09:07:42.875 232 12800.58 39.12 54809.72 88888.00 2012-08-19 09:07:43.000 232 12800.52 39.12 54809.72 88888.00 2012-08-19 09:07:43.125 232 12800.58 39.12 54809.72 88888.00 2012-08-19 09:07:43.250 232 12800.60 39.12 54809.72 88888.00 2012-08-19 09:07:43.375 232 12800.55 39.12 54809.70 88888.00 2012-08-19 09:07:43.500 232 12800.58 39.12 54809.70 88888.00 2012-08-19 09:07:43.625 232 12800.55 39.15 54809.70 88888.00 2012-08-19 09:07:43.750 232 12800.55 39.17 54809.72 88888.00 2012-08-19 09:07:43.875 232 12800.60 39.20 54809.72 88888.00 2012-08-19 09:07:44.000 232 12800.60 39.20 54809.72 88888.00 2012-08-19 09:07:44.125 232 12800.52 39.23 54809.70 88888.00 2012-08-19 09:07:44.250 232 12800.50 39.23 54809.68 88888.00 2012-08-19 09:07:44.375 232 12800.60 39.23 54809.68 88888.00 2012-08-19 09:07:44.500 232 12800.67 39.27 54809.68 88888.00 2012-08-19 09:07:44.625 232 12800.65 39.23 54809.65 88888.00 2012-08-19 09:07:44.750 232 12800.60 39.23 54809.65 88888.00 2012-08-19 09:07:44.875 232 12800.58 39.25 54809.65 88888.00 2012-08-19 09:07:45.000 232 12800.60 39.25 54809.68 88888.00 2012-08-19 09:07:45.125 232 12800.62 39.30 54809.68 88888.00 2012-08-19 09:07:45.250 232 12800.60 39.30 54809.70 88888.00 2012-08-19 09:07:45.375 232 12800.60 39.30 54809.68 88888.00 2012-08-19 09:07:45.500 232 12800.58 39.30 54809.68 88888.00 2012-08-19 09:07:45.625 232 12800.60 39.30 54809.65 88888.00 2012-08-19 09:07:45.750 232 12800.67 39.33 54809.68 88888.00 2012-08-19 09:07:45.875 232 12800.62 39.30 54809.65 88888.00 2012-08-19 09:07:46.000 232 12800.58 39.30 54809.62 88888.00 2012-08-19 09:07:46.125 232 12800.62 39.38 54809.62 88888.00 2012-08-19 09:07:46.250 232 12800.67 39.30 54809.60 88888.00 2012-08-19 09:07:46.375 232 12800.80 39.30 54809.60 88888.00 2012-08-19 09:07:46.500 232 12800.80 39.35 54809.62 88888.00 2012-08-19 09:07:46.625 232 12800.80 39.40 54809.62 88888.00 2012-08-19 09:07:46.750 232 12800.80 39.40 54809.62 88888.00 2012-08-19 09:07:46.875 232 12800.80 39.35 54809.62 88888.00 2012-08-19 09:07:47.000 232 12800.77 39.35 54809.60 88888.00 2012-08-19 09:07:47.125 232 12800.83 39.42 54809.62 88888.00 2012-08-19 09:07:47.250 232 12800.83 39.42 54809.60 88888.00 2012-08-19 09:07:47.375 232 12800.83 39.38 54809.55 88888.00 2012-08-19 09:07:47.500 232 12800.85 39.40 54809.57 88888.00 2012-08-19 09:07:47.625 232 12800.88 39.45 54809.60 88888.00 2012-08-19 09:07:47.750 232 12800.90 39.45 54809.60 88888.00 2012-08-19 09:07:47.875 232 12800.88 39.45 54809.57 88888.00 2012-08-19 09:07:48.000 232 12800.83 39.42 54809.55 88888.00 2012-08-19 09:07:48.125 232 12800.83 39.42 54809.55 88888.00 2012-08-19 09:07:48.250 232 12800.77 39.48 54809.55 88888.00 2012-08-19 09:07:48.375 232 12800.80 39.48 54809.55 88888.00 2012-08-19 09:07:48.500 232 12800.83 39.48 54809.50 88888.00 2012-08-19 09:07:48.625 232 12800.88 39.45 54809.53 88888.00 2012-08-19 09:07:48.750 232 12800.92 39.48 54809.53 88888.00 2012-08-19 09:07:48.875 232 12800.92 39.48 54809.55 88888.00 2012-08-19 09:07:49.000 232 12800.85 39.48 54809.55 88888.00 2012-08-19 09:07:49.125 232 12800.85 39.52 54809.55 88888.00 2012-08-19 09:07:49.250 232 12800.95 39.55 54809.53 88888.00 2012-08-19 09:07:49.375 232 12800.98 39.55 54809.55 88888.00 2012-08-19 09:07:49.500 232 12800.95 39.55 54809.53 88888.00 2012-08-19 09:07:49.625 232 12800.95 39.58 54809.53 88888.00 2012-08-19 09:07:49.750 232 12800.92 39.58 54809.50 88888.00 2012-08-19 09:07:49.875 232 12800.95 39.60 54809.47 88888.00 2012-08-19 09:07:50.000 232 12800.95 39.58 54809.47 88888.00 2012-08-19 09:07:50.125 232 12800.92 39.58 54809.50 88888.00 2012-08-19 09:07:50.250 232 12800.92 39.60 54809.50 88888.00 2012-08-19 09:07:50.375 232 12801.00 39.60 54809.50 88888.00 2012-08-19 09:07:50.500 232 12801.02 39.58 54809.50 88888.00 2012-08-19 09:07:50.625 232 12801.05 39.62 54809.50 88888.00 2012-08-19 09:07:50.750 232 12801.02 39.60 54809.45 88888.00 2012-08-19 09:07:50.875 232 12801.00 39.62 54809.45 88888.00 2012-08-19 09:07:51.000 232 12801.02 39.65 54809.45 88888.00 2012-08-19 09:07:51.125 232 12801.00 39.62 54809.43 88888.00 2012-08-19 09:07:51.250 232 12801.02 39.60 54809.45 88888.00 2012-08-19 09:07:51.375 232 12801.12 39.60 54809.43 88888.00 2012-08-19 09:07:51.500 232 12801.17 39.62 54809.47 88888.00 2012-08-19 09:07:51.625 232 12801.15 39.67 54809.47 88888.00 2012-08-19 09:07:51.750 232 12801.17 39.70 54809.47 88888.00 2012-08-19 09:07:51.875 232 12801.15 39.67 54809.47 88888.00 2012-08-19 09:07:52.000 232 12801.10 39.67 54809.45 88888.00 2012-08-19 09:07:52.125 232 12801.10 39.62 54809.45 88888.00 2012-08-19 09:07:52.250 232 12801.08 39.67 54809.45 88888.00 2012-08-19 09:07:52.375 232 12801.15 39.70 54809.45 88888.00 2012-08-19 09:07:52.500 232 12801.12 39.70 54809.40 88888.00 2012-08-19 09:07:52.625 232 12801.12 39.67 54809.38 88888.00 2012-08-19 09:07:52.750 232 12801.12 39.67 54809.38 88888.00 2012-08-19 09:07:52.875 232 12801.02 39.65 54809.38 88888.00 2012-08-19 09:07:53.000 232 12801.02 39.70 54809.35 88888.00 2012-08-19 09:07:53.125 232 12801.12 39.70 54809.35 88888.00 2012-08-19 09:07:53.250 232 12801.20 39.70 54809.38 88888.00 2012-08-19 09:07:53.375 232 12801.25 39.75 54809.38 88888.00 2012-08-19 09:07:53.500 232 12801.25 39.75 54809.35 88888.00 2012-08-19 09:07:53.625 232 12801.15 39.73 54809.30 88888.00 2012-08-19 09:07:53.750 232 12801.12 39.75 54809.32 88888.00 2012-08-19 09:07:53.875 232 12801.10 39.75 54809.35 88888.00 2012-08-19 09:07:54.000 232 12801.15 39.77 54809.35 88888.00 2012-08-19 09:07:54.125 232 12801.25 39.77 54809.38 88888.00 2012-08-19 09:07:54.250 232 12801.20 39.77 54809.38 88888.00 2012-08-19 09:07:54.375 232 12801.17 39.77 54809.35 88888.00 2012-08-19 09:07:54.500 232 12801.15 39.77 54809.35 88888.00 2012-08-19 09:07:54.625 232 12801.12 39.80 54809.35 88888.00 2012-08-19 09:07:54.750 232 12801.10 39.80 54809.35 88888.00 2012-08-19 09:07:54.875 232 12801.10 39.80 54809.32 88888.00 2012-08-19 09:07:55.000 232 12801.05 39.77 54809.30 88888.00 2012-08-19 09:07:55.125 232 12801.02 39.77 54809.28 88888.00 2012-08-19 09:07:55.250 232 12801.05 39.77 54809.28 88888.00 2012-08-19 09:07:55.375 232 12801.12 39.83 54809.28 88888.00 2012-08-19 09:07:55.500 232 12801.20 39.80 54809.28 88888.00 2012-08-19 09:07:55.625 232 12801.23 39.80 54809.28 88888.00 2012-08-19 09:07:55.750 232 12801.20 39.83 54809.28 88888.00 2012-08-19 09:07:55.875 232 12801.15 39.83 54809.28 88888.00 2012-08-19 09:07:56.000 232 12801.12 39.88 54809.28 88888.00 2012-08-19 09:07:56.125 232 12801.20 39.85 54809.22 88888.00 2012-08-19 09:07:56.250 232 12801.17 39.83 54809.22 88888.00 2012-08-19 09:07:56.375 232 12801.05 39.80 54809.22 88888.00 2012-08-19 09:07:56.500 232 12801.05 39.77 54809.18 88888.00 2012-08-19 09:07:56.625 232 12801.02 39.83 54809.20 88888.00 2012-08-19 09:07:56.750 232 12801.05 39.83 54809.20 88888.00 2012-08-19 09:07:56.875 232 12801.08 39.85 54809.22 88888.00 2012-08-19 09:07:57.000 232 12801.12 39.85 54809.22 88888.00 2012-08-19 09:07:57.125 232 12801.17 39.83 54809.22 88888.00 2012-08-19 09:07:57.250 232 12801.23 39.88 54809.25 88888.00 2012-08-19 09:07:57.375 232 12801.27 39.90 54809.25 88888.00 2012-08-19 09:07:57.500 232 12801.20 39.88 54809.25 88888.00 2012-08-19 09:07:57.625 232 12801.20 39.90 54809.28 88888.00 2012-08-19 09:07:57.750 232 12801.27 39.98 54809.32 88888.00 2012-08-19 09:07:57.875 232 12801.27 39.98 54809.30 88888.00 2012-08-19 09:07:58.000 232 12801.23 39.95 54809.25 88888.00 2012-08-19 09:07:58.125 232 12801.17 39.95 54809.22 88888.00 2012-08-19 09:07:58.250 232 12801.08 39.90 54809.28 88888.00 2012-08-19 09:07:58.375 232 12801.08 39.92 54809.25 88888.00 2012-08-19 09:07:58.500 232 12801.05 39.90 54809.25 88888.00 2012-08-19 09:07:58.625 232 12801.05 39.92 54809.25 88888.00 2012-08-19 09:07:58.750 232 12801.00 39.92 54809.22 88888.00 2012-08-19 09:07:58.875 232 12801.02 39.95 54809.25 88888.00 2012-08-19 09:07:59.000 232 12801.12 39.95 54809.28 88888.00 2012-08-19 09:07:59.125 232 12801.23 39.92 54809.25 88888.00 2012-08-19 09:07:59.250 232 12801.17 39.90 54809.20 88888.00 2012-08-19 09:07:59.375 232 12801.15 39.88 54809.20 88888.00 2012-08-19 09:07:59.500 232 12801.10 39.88 54809.18 88888.00 2012-08-19 09:07:59.625 232 12801.10 39.92 54809.18 88888.00 2012-08-19 09:07:59.750 232 12801.10 39.98 54809.18 88888.00 2012-08-19 09:07:59.875 232 12801.15 39.98 54809.18 88888.00 2012-08-19 09:08:00.000 232 12801.15 39.92 54809.12 88888.00 2012-08-19 09:08:00.125 232 12801.15 39.90 54809.10 88888.00 2012-08-19 09:08:00.250 232 12801.12 39.95 54809.12 88888.00 2012-08-19 09:08:00.375 232 12801.12 39.95 54809.10 88888.00 2012-08-19 09:08:00.500 232 12801.08 39.90 54809.10 88888.00 2012-08-19 09:08:00.625 232 12801.05 39.92 54809.07 88888.00 2012-08-19 09:08:00.750 232 12801.00 39.95 54809.12 88888.00 2012-08-19 09:08:00.875 232 12801.05 39.95 54809.12 88888.00 2012-08-19 09:08:01.000 232 12801.15 39.95 54809.12 88888.00 2012-08-19 09:08:01.125 232 12801.17 39.98 54809.12 88888.00 2012-08-19 09:08:01.250 232 12801.10 39.95 54809.12 88888.00 2012-08-19 09:08:01.375 232 12801.12 40.00 54809.12 88888.00 2012-08-19 09:08:01.500 232 12801.08 39.98 54809.10 88888.00 2012-08-19 09:08:01.625 232 12801.12 39.95 54809.10 88888.00 2012-08-19 09:08:01.750 232 12801.15 39.95 54809.10 88888.00 2012-08-19 09:08:01.875 232 12801.10 39.95 54809.10 88888.00 2012-08-19 09:08:02.000 232 12801.17 39.98 54809.07 88888.00 2012-08-19 09:08:02.125 232 12801.12 40.00 54809.10 88888.00 2012-08-19 09:08:02.250 232 12801.15 39.92 54809.05 88888.00 2012-08-19 09:08:02.375 232 12801.20 39.92 54809.07 88888.00 2012-08-19 09:08:02.500 232 12801.20 39.95 54809.07 88888.00 2012-08-19 09:08:02.625 232 12801.17 39.98 54809.07 88888.00 2012-08-19 09:08:02.750 232 12801.23 40.00 54809.07 88888.00 2012-08-19 09:08:02.875 232 12801.15 40.00 54809.07 88888.00 2012-08-19 09:08:03.000 232 12801.10 40.00 54809.05 88888.00 2012-08-19 09:08:03.125 232 12801.10 40.00 54809.03 88888.00 2012-08-19 09:08:03.250 232 12801.15 39.98 54809.05 88888.00 2012-08-19 09:08:03.375 232 12801.10 40.00 54809.03 88888.00 2012-08-19 09:08:03.500 232 12801.10 39.98 54809.00 88888.00 2012-08-19 09:08:03.625 232 12801.17 39.98 54809.00 88888.00 2012-08-19 09:08:03.750 232 12801.17 40.00 54809.03 88888.00 2012-08-19 09:08:03.875 232 12801.20 40.02 54809.05 88888.00 2012-08-19 09:08:04.000 232 12801.25 40.02 54809.05 88888.00 2012-08-19 09:08:04.125 232 12801.25 39.98 54809.00 88888.00 2012-08-19 09:08:04.250 232 12801.20 39.95 54809.00 88888.00 2012-08-19 09:08:04.375 232 12801.23 40.00 54809.05 88888.00 2012-08-19 09:08:04.500 232 12801.23 40.00 54809.03 88888.00 2012-08-19 09:08:04.625 232 12801.25 40.02 54809.00 88888.00 2012-08-19 09:08:04.750 232 12801.20 39.98 54809.00 88888.00 2012-08-19 09:08:04.875 232 12801.15 39.98 54809.00 88888.00 2012-08-19 09:08:05.000 232 12801.20 40.02 54809.00 88888.00 2012-08-19 09:08:05.125 232 12801.27 40.08 54809.03 88888.00 2012-08-19 09:08:05.250 232 12801.25 40.02 54809.00 88888.00 2012-08-19 09:08:05.375 232 12801.17 40.00 54808.97 88888.00 2012-08-19 09:08:05.500 232 12801.20 40.02 54809.00 88888.00 2012-08-19 09:08:05.625 232 12801.17 40.02 54809.00 88888.00 2012-08-19 09:08:05.750 232 12801.20 40.02 54809.00 88888.00 2012-08-19 09:08:05.875 232 12801.25 40.00 54808.97 88888.00 2012-08-19 09:08:06.000 232 12801.27 40.00 54808.97 88888.00 2012-08-19 09:08:06.125 232 12801.30 40.00 54808.97 88888.00 2012-08-19 09:08:06.250 232 12801.27 40.02 54808.95 88888.00 2012-08-19 09:08:06.375 232 12801.25 40.05 54808.95 88888.00 2012-08-19 09:08:06.500 232 12801.25 40.08 54808.97 88888.00 2012-08-19 09:08:06.625 232 12801.17 40.05 54808.95 88888.00 2012-08-19 09:08:06.750 232 12801.12 40.05 54808.93 88888.00 2012-08-19 09:08:06.875 232 12801.23 40.05 54808.93 88888.00 2012-08-19 09:08:07.000 232 12801.27 40.02 54808.93 88888.00 2012-08-19 09:08:07.125 232 12801.27 40.00 54808.90 88888.00 2012-08-19 09:08:07.250 232 12801.23 40.00 54808.90 88888.00 2012-08-19 09:08:07.375 232 12801.30 40.02 54808.90 88888.00 2012-08-19 09:08:07.500 232 12801.33 40.05 54808.88 88888.00 2012-08-19 09:08:07.625 232 12801.35 40.08 54808.88 88888.00 2012-08-19 09:08:07.750 232 12801.33 40.08 54808.90 88888.00 2012-08-19 09:08:07.875 232 12801.35 40.08 54808.88 88888.00 2012-08-19 09:08:08.000 232 12801.38 40.05 54808.88 88888.00 2012-08-19 09:08:08.125 232 12801.33 40.02 54808.85 88888.00 2012-08-19 09:08:08.250 232 12801.35 40.08 54808.88 88888.00 2012-08-19 09:08:08.375 232 12801.38 40.15 54808.88 88888.00 2012-08-19 09:08:08.500 232 12801.38 40.12 54808.85 88888.00 2012-08-19 09:08:08.625 232 12801.38 40.08 54808.85 88888.00 2012-08-19 09:08:08.750 232 12801.35 40.08 54808.82 88888.00 2012-08-19 09:08:08.875 232 12801.35 40.10 54808.82 88888.00 2012-08-19 09:08:09.000 232 12801.40 40.08 54808.82 88888.00 2012-08-19 09:08:09.125 232 12801.48 40.08 54808.85 88888.00 2012-08-19 09:08:09.250 232 12801.42 40.05 54808.85 88888.00 2012-08-19 09:08:09.375 232 12801.35 40.05 54808.82 88888.00 2012-08-19 09:08:09.500 232 12801.38 40.10 54808.82 88888.00 2012-08-19 09:08:09.625 232 12801.48 40.10 54808.82 88888.00 2012-08-19 09:08:09.750 232 12801.55 40.10 54808.82 88888.00 2012-08-19 09:08:09.875 232 12801.55 40.10 54808.85 88888.00 2012-08-19 09:08:10.000 232 12801.58 40.12 54808.85 88888.00 2012-08-19 09:08:10.125 232 12801.52 40.10 54808.85 88888.00 2012-08-19 09:08:10.250 232 12801.50 40.08 54808.80 88888.00 2012-08-19 09:08:10.375 232 12801.58 40.12 54808.82 88888.00 2012-08-19 09:08:10.500 232 12801.58 40.10 54808.82 88888.00 2012-08-19 09:08:10.625 232 12801.60 40.08 54808.82 88888.00 2012-08-19 09:08:10.750 232 12801.65 40.10 54808.80 88888.00 2012-08-19 09:08:10.875 232 12801.67 40.12 54808.80 88888.00 2012-08-19 09:08:11.000 232 12801.65 40.12 54808.80 88888.00 2012-08-19 09:08:11.125 232 12801.65 40.08 54808.80 88888.00 2012-08-19 09:08:11.250 232 12801.62 40.08 54808.80 88888.00 2012-08-19 09:08:11.375 232 12801.60 40.10 54808.80 88888.00 2012-08-19 09:08:11.500 232 12801.62 40.08 54808.80 88888.00 2012-08-19 09:08:11.625 232 12801.60 40.05 54808.78 88888.00 2012-08-19 09:08:11.750 232 12801.62 40.08 54808.75 88888.00 2012-08-19 09:08:11.875 232 12801.70 40.10 54808.78 88888.00 2012-08-19 09:08:12.000 232 12801.77 40.12 54808.78 88888.00 2012-08-19 09:08:12.125 232 12801.65 40.12 54808.75 88888.00 2012-08-19 09:08:12.250 232 12801.58 40.08 54808.72 88888.00 2012-08-19 09:08:12.375 232 12801.67 40.12 54808.72 88888.00 2012-08-19 09:08:12.500 232 12801.70 40.12 54808.72 88888.00 2012-08-19 09:08:12.625 232 12801.62 40.10 54808.72 88888.00 2012-08-19 09:08:12.750 232 12801.62 40.08 54808.72 88888.00 2012-08-19 09:08:12.875 232 12801.65 40.12 54808.72 88888.00 2012-08-19 09:08:13.000 232 12801.67 40.12 54808.70 88888.00 2012-08-19 09:08:13.125 232 12801.67 40.10 54808.70 88888.00 2012-08-19 09:08:13.250 232 12801.70 40.08 54808.70 88888.00 2012-08-19 09:08:13.375 232 12801.77 40.12 54808.70 88888.00 2012-08-19 09:08:13.500 232 12801.77 40.15 54808.70 88888.00 2012-08-19 09:08:13.625 232 12801.73 40.15 54808.70 88888.00 2012-08-19 09:08:13.750 232 12801.65 40.12 54808.70 88888.00 2012-08-19 09:08:13.875 232 12801.65 40.10 54808.68 88888.00 2012-08-19 09:08:14.000 232 12801.77 40.15 54808.68 88888.00 2012-08-19 09:08:14.125 232 12801.88 40.20 54808.70 88888.00 2012-08-19 09:08:14.250 232 12801.80 40.15 54808.65 88888.00 2012-08-19 09:08:14.375 232 12801.75 40.12 54808.65 88888.00 2012-08-19 09:08:14.500 232 12801.77 40.12 54808.68 88888.00 2012-08-19 09:08:14.625 232 12801.83 40.15 54808.68 88888.00 2012-08-19 09:08:14.750 232 12801.85 40.20 54808.68 88888.00 2012-08-19 09:08:14.875 232 12801.80 40.17 54808.68 88888.00 2012-08-19 09:08:15.000 232 12801.80 40.15 54808.68 88888.00 2012-08-19 09:08:15.125 232 12801.88 40.20 54808.65 88888.00 2012-08-19 09:08:15.250 232 12801.83 40.15 54808.60 88888.00 2012-08-19 09:08:15.375 232 12801.77 40.10 54808.57 88888.00 2012-08-19 09:08:15.500 232 12801.83 40.15 54808.60 88888.00 2012-08-19 09:08:15.625 232 12801.92 40.20 54808.62 88888.00 2012-08-19 09:08:15.750 232 12801.95 40.23 54808.62 88888.00 2012-08-19 09:08:15.875 232 12801.92 40.23 54808.62 88888.00 2012-08-19 09:08:16.000 232 12801.95 40.20 54808.62 88888.00 2012-08-19 09:08:16.125 232 12801.92 40.20 54808.60 88888.00 2012-08-19 09:08:16.250 232 12801.95 40.20 54808.57 88888.00 2012-08-19 09:08:16.375 232 12801.98 40.20 54808.62 88888.00 2012-08-19 09:08:16.500 232 12802.02 40.27 54808.62 88888.00 2012-08-19 09:08:16.625 232 12802.05 40.30 54808.62 88888.00 2012-08-19 09:08:16.750 232 12802.02 40.25 54808.62 88888.00 2012-08-19 09:08:16.875 232 12801.95 40.25 54808.60 88888.00 2012-08-19 09:08:17.000 232 12801.95 40.23 54808.57 88888.00 2012-08-19 09:08:17.125 232 12802.05 40.25 54808.57 88888.00 2012-08-19 09:08:17.250 232 12802.02 40.27 54808.57 88888.00 2012-08-19 09:08:17.375 232 12802.02 40.30 54808.60 88888.00 2012-08-19 09:08:17.500 232 12802.00 40.25 54808.57 88888.00 2012-08-19 09:08:17.625 232 12801.95 40.25 54808.57 88888.00 2012-08-19 09:08:17.750 232 12801.92 40.25 54808.55 88888.00 2012-08-19 09:08:17.875 232 12801.98 40.30 54808.55 88888.00 2012-08-19 09:08:18.000 232 12801.98 40.30 54808.55 88888.00 2012-08-19 09:08:18.125 232 12801.90 40.27 54808.53 88888.00 2012-08-19 09:08:18.250 232 12801.85 40.27 54808.53 88888.00 2012-08-19 09:08:18.375 232 12801.90 40.30 54808.53 88888.00 2012-08-19 09:08:18.500 232 12802.00 40.30 54808.50 88888.00 2012-08-19 09:08:18.625 232 12802.02 40.27 54808.50 88888.00 2012-08-19 09:08:18.750 232 12802.02 40.27 54808.50 88888.00 2012-08-19 09:08:18.875 232 12802.02 40.30 54808.50 88888.00 2012-08-19 09:08:19.000 232 12802.05 40.30 54808.47 88888.00 2012-08-19 09:08:19.125 232 12802.08 40.33 54808.50 88888.00 2012-08-19 09:08:19.250 232 12802.08 40.33 54808.47 88888.00 2012-08-19 09:08:19.375 232 12802.17 40.33 54808.45 88888.00 2012-08-19 09:08:19.500 232 12802.17 40.33 54808.45 88888.00 2012-08-19 09:08:19.625 232 12802.10 40.33 54808.45 88888.00 2012-08-19 09:08:19.750 232 12802.05 40.33 54808.45 88888.00 2012-08-19 09:08:19.875 232 12802.10 40.35 54808.47 88888.00 2012-08-19 09:08:20.000 232 12802.08 40.38 54808.50 88888.00 2012-08-19 09:08:20.125 232 12802.12 40.40 54808.53 88888.00 2012-08-19 09:08:20.250 232 12802.10 40.38 54808.50 88888.00 2012-08-19 09:08:20.375 232 12802.12 40.40 54808.45 88888.00 2012-08-19 09:08:20.500 232 12802.12 40.40 54808.43 88888.00 2012-08-19 09:08:20.625 232 12802.17 40.40 54808.45 88888.00 2012-08-19 09:08:20.750 232 12802.17 40.38 54808.45 88888.00 2012-08-19 09:08:20.875 232 12802.15 40.38 54808.45 88888.00 2012-08-19 09:08:21.000 232 12802.20 40.42 54808.43 88888.00 2012-08-19 09:08:21.125 232 12802.23 40.45 54808.45 88888.00 2012-08-19 09:08:21.250 232 12802.27 40.42 54808.45 88888.00 2012-08-19 09:08:21.375 232 12802.33 40.42 54808.43 88888.00 2012-08-19 09:08:21.500 232 12802.27 40.40 54808.43 88888.00 2012-08-19 09:08:21.625 232 12802.30 40.45 54808.43 88888.00 2012-08-19 09:08:21.750 232 12802.33 40.45 54808.43 88888.00 2012-08-19 09:08:21.875 232 12802.30 40.40 54808.40 88888.00 2012-08-19 09:08:22.000 232 12802.30 40.42 54808.43 88888.00 2012-08-19 09:08:22.125 232 12802.30 40.48 54808.43 88888.00 2012-08-19 09:08:22.250 232 12802.27 40.45 54808.43 88888.00 2012-08-19 09:08:22.375 232 12802.25 40.42 54808.40 88888.00 2012-08-19 09:08:22.500 232 12802.25 40.48 54808.40 88888.00 2012-08-19 09:08:22.625 232 12802.25 40.48 54808.38 88888.00 2012-08-19 09:08:22.750 232 12802.30 40.45 54808.40 88888.00 2012-08-19 09:08:22.875 232 12802.27 40.48 54808.43 88888.00 2012-08-19 09:08:23.000 232 12802.27 40.45 54808.40 88888.00 2012-08-19 09:08:23.125 232 12802.23 40.45 54808.40 88888.00 2012-08-19 09:08:23.250 232 12802.23 40.48 54808.40 88888.00 2012-08-19 09:08:23.375 232 12802.30 40.50 54808.43 88888.00 2012-08-19 09:08:23.500 232 12802.33 40.55 54808.43 88888.00 2012-08-19 09:08:23.625 232 12802.33 40.55 54808.43 88888.00 2012-08-19 09:08:23.750 232 12802.35 40.55 54808.40 88888.00 2012-08-19 09:08:23.875 232 12802.33 40.55 54808.43 88888.00 2012-08-19 09:08:24.000 232 12802.38 40.55 54808.38 88888.00 2012-08-19 09:08:24.125 232 12802.35 40.55 54808.40 88888.00 2012-08-19 09:08:24.250 232 12802.30 40.55 54808.43 88888.00 2012-08-19 09:08:24.375 232 12802.30 40.55 54808.38 88888.00 2012-08-19 09:08:24.500 232 12802.30 40.52 54808.35 88888.00 2012-08-19 09:08:24.625 232 12802.33 40.55 54808.32 88888.00 2012-08-19 09:08:24.750 232 12802.33 40.55 54808.32 88888.00 2012-08-19 09:08:24.875 232 12802.30 40.50 54808.30 88888.00 2012-08-19 09:08:25.000 232 12802.38 40.55 54808.30 88888.00 2012-08-19 09:08:25.125 232 12802.38 40.58 54808.32 88888.00 2012-08-19 09:08:25.250 232 12802.40 40.60 54808.32 88888.00 2012-08-19 09:08:25.375 232 12802.40 40.58 54808.32 88888.00 2012-08-19 09:08:25.500 232 12802.35 40.58 54808.32 88888.00 2012-08-19 09:08:25.625 232 12802.38 40.60 54808.32 88888.00 2012-08-19 09:08:25.750 232 12802.38 40.58 54808.32 88888.00 2012-08-19 09:08:25.875 232 12802.35 40.58 54808.32 88888.00 2012-08-19 09:08:26.000 232 12802.33 40.58 54808.30 88888.00 2012-08-19 09:08:26.125 232 12802.35 40.60 54808.30 88888.00 2012-08-19 09:08:26.250 232 12802.35 40.60 54808.32 88888.00 2012-08-19 09:08:26.375 232 12802.40 40.60 54808.30 88888.00 2012-08-19 09:08:26.500 232 12802.40 40.62 54808.30 88888.00 2012-08-19 09:08:26.625 232 12802.40 40.58 54808.30 88888.00 2012-08-19 09:08:26.750 232 12802.40 40.65 54808.30 88888.00 2012-08-19 09:08:26.875 232 12802.42 40.65 54808.28 88888.00 2012-08-19 09:08:27.000 232 12802.48 40.62 54808.25 88888.00 2012-08-19 09:08:27.125 232 12802.48 40.65 54808.30 88888.00 2012-08-19 09:08:27.250 232 12802.45 40.65 54808.38 88888.00 2012-08-19 09:08:27.375 232 12802.55 40.70 54808.35 88888.00 2012-08-19 09:08:27.500 232 12802.55 40.65 54808.28 88888.00 2012-08-19 09:08:27.625 232 12802.48 40.65 54808.28 88888.00 2012-08-19 09:08:27.750 232 12802.50 40.65 54808.28 88888.00 2012-08-19 09:08:27.875 232 12802.48 40.67 54808.28 88888.00 2012-08-19 09:08:28.000 232 12802.50 40.70 54808.28 88888.00 2012-08-19 09:08:28.125 232 12802.52 40.70 54808.30 88888.00 2012-08-19 09:08:28.250 232 12802.48 40.65 54808.28 88888.00 2012-08-19 09:08:28.375 232 12802.48 40.65 54808.30 88888.00 2012-08-19 09:08:28.500 232 12802.58 40.70 54808.30 88888.00 2012-08-19 09:08:28.625 232 12802.65 40.70 54808.28 88888.00 2012-08-19 09:08:28.750 232 12802.58 40.67 54808.22 88888.00 2012-08-19 09:08:28.875 232 12802.55 40.70 54808.25 88888.00 2012-08-19 09:08:29.000 232 12802.62 40.70 54808.25 88888.00 2012-08-19 09:08:29.125 232 12802.65 40.70 54808.25 88888.00 2012-08-19 09:08:29.250 232 12802.65 40.75 54808.30 88888.00 2012-08-19 09:08:29.375 232 12802.65 40.75 54808.28 88888.00 2012-08-19 09:08:29.500 232 12802.58 40.73 54808.25 88888.00 2012-08-19 09:08:29.625 232 12802.58 40.70 54808.28 88888.00 2012-08-19 09:08:29.750 232 12802.65 40.73 54808.28 88888.00 2012-08-19 09:08:29.875 232 12802.67 40.73 54808.25 88888.00 2012-08-19 09:08:30.000 232 12802.67 40.75 54808.22 88888.00 2012-08-19 09:08:30.125 232 12802.67 40.77 54808.25 88888.00 2012-08-19 09:08:30.250 232 12802.62 40.75 54808.25 88888.00 2012-08-19 09:08:30.375 232 12802.62 40.75 54808.22 88888.00 2012-08-19 09:08:30.500 232 12802.58 40.75 54808.22 88888.00 2012-08-19 09:08:30.625 232 12802.60 40.75 54808.22 88888.00 2012-08-19 09:08:30.750 232 12802.62 40.77 54808.25 88888.00 2012-08-19 09:08:30.875 232 12802.65 40.75 54808.25 88888.00 2012-08-19 09:08:31.000 232 12802.73 40.77 54808.25 88888.00 2012-08-19 09:08:31.125 232 12802.80 40.75 54808.22 88888.00 2012-08-19 09:08:31.250 232 12802.70 40.73 54808.22 88888.00 2012-08-19 09:08:31.375 232 12802.65 40.73 54808.15 88888.00 2012-08-19 09:08:31.500 232 12802.70 40.75 54808.15 88888.00 2012-08-19 09:08:31.625 232 12802.77 40.77 54808.18 88888.00 2012-08-19 09:08:31.750 232 12802.77 40.77 54808.18 88888.00 2012-08-19 09:08:31.875 232 12802.75 40.83 54808.20 88888.00 2012-08-19 09:08:32.000 232 12802.75 40.80 54808.20 88888.00 2012-08-19 09:08:32.125 232 12802.75 40.77 54808.18 88888.00 2012-08-19 09:08:32.250 232 12802.65 40.77 54808.15 88888.00 2012-08-19 09:08:32.375 232 12802.70 40.80 54808.15 88888.00 2012-08-19 09:08:32.500 232 12802.70 40.80 54808.15 88888.00 2012-08-19 09:08:32.625 232 12802.65 40.80 54808.18 88888.00 2012-08-19 09:08:32.750 232 12802.67 40.80 54808.15 88888.00 2012-08-19 09:08:32.875 232 12802.73 40.75 54808.10 88888.00 2012-08-19 09:08:33.000 232 12802.75 40.77 54808.10 88888.00 2012-08-19 09:08:33.125 232 12802.73 40.83 54808.15 88888.00 2012-08-19 09:08:33.250 232 12802.67 40.77 54808.12 88888.00 2012-08-19 09:08:33.375 232 12802.75 40.80 54808.12 88888.00 2012-08-19 09:08:33.500 232 12802.75 40.80 54808.12 88888.00 2012-08-19 09:08:33.625 232 12802.73 40.77 54808.12 88888.00 2012-08-19 09:08:33.750 232 12802.80 40.80 54808.12 88888.00 2012-08-19 09:08:33.875 232 12802.88 40.83 54808.10 88888.00 2012-08-19 09:08:34.000 232 12802.98 40.83 54808.12 88888.00 2012-08-19 09:08:34.125 232 12802.95 40.80 54808.12 88888.00 2012-08-19 09:08:34.250 232 12802.85 40.85 54808.12 88888.00 2012-08-19 09:08:34.375 232 12802.90 40.85 54808.12 88888.00 2012-08-19 09:08:34.500 232 12802.92 40.85 54808.10 88888.00 2012-08-19 09:08:34.625 232 12802.98 40.85 54808.07 88888.00 2012-08-19 09:08:34.750 232 12803.02 40.83 54808.07 88888.00 2012-08-19 09:08:34.875 232 12803.00 40.80 54808.07 88888.00 2012-08-19 09:08:35.000 232 12802.98 40.80 54808.07 88888.00 2012-08-19 09:08:35.125 232 12803.02 40.80 54808.07 88888.00 2012-08-19 09:08:35.250 232 12803.02 40.83 54808.10 88888.00 2012-08-19 09:08:35.375 232 12802.98 40.83 54808.10 88888.00 2012-08-19 09:08:35.500 232 12802.95 40.83 54808.05 88888.00 2012-08-19 09:08:35.625 232 12803.02 40.88 54808.07 88888.00 2012-08-19 09:08:35.750 232 12803.12 40.88 54808.05 88888.00 2012-08-19 09:08:35.875 232 12803.08 40.85 54808.05 88888.00 2012-08-19 09:08:36.000 232 12803.02 40.88 54808.03 88888.00 2012-08-19 09:08:36.125 232 12803.05 40.92 54808.05 88888.00 2012-08-19 09:08:36.250 232 12803.00 40.90 54808.07 88888.00 2012-08-19 09:08:36.375 232 12803.05 40.90 54808.07 88888.00 2012-08-19 09:08:36.500 232 12803.10 40.88 54808.05 88888.00 2012-08-19 09:08:36.625 232 12803.08 40.85 54808.03 88888.00 2012-08-19 09:08:36.750 232 12803.02 40.85 54808.03 88888.00 2012-08-19 09:08:36.875 232 12803.02 40.83 54808.03 88888.00 2012-08-19 09:08:37.000 232 12803.12 40.83 54807.97 88888.00 2012-08-19 09:08:37.125 232 12803.17 40.88 54808.03 88888.00 2012-08-19 09:08:37.250 232 12803.12 40.85 54808.03 88888.00 2012-08-19 09:08:37.375 232 12803.10 40.88 54808.03 88888.00 2012-08-19 09:08:37.500 232 12803.12 40.90 54808.03 88888.00 2012-08-19 09:08:37.625 232 12803.17 40.92 54808.05 88888.00 2012-08-19 09:08:37.750 232 12803.15 40.90 54808.05 88888.00 2012-08-19 09:08:37.875 232 12803.17 40.88 54808.00 88888.00 2012-08-19 09:08:38.000 232 12803.23 40.90 54808.03 88888.00 2012-08-19 09:08:38.125 232 12803.23 40.90 54808.03 88888.00 2012-08-19 09:08:38.250 232 12803.17 40.92 54808.03 88888.00 2012-08-19 09:08:38.375 232 12803.15 40.90 54808.00 88888.00 2012-08-19 09:08:38.500 232 12803.17 40.88 54808.00 88888.00 2012-08-19 09:08:38.625 232 12803.17 40.92 54808.03 88888.00 2012-08-19 09:08:38.750 232 12803.17 40.95 54808.00 88888.00 2012-08-19 09:08:38.875 232 12803.15 40.92 54808.00 88888.00 2012-08-19 09:08:39.000 232 12803.15 40.92 54807.97 88888.00 2012-08-19 09:08:39.125 232 12803.10 40.92 54808.00 88888.00 2012-08-19 09:08:39.250 232 12803.05 40.90 54808.00 88888.00 2012-08-19 09:08:39.375 232 12803.12 40.95 54808.00 88888.00 2012-08-19 09:08:39.500 232 12803.17 40.95 54807.97 88888.00 2012-08-19 09:08:39.625 232 12803.15 40.92 54807.97 88888.00 2012-08-19 09:08:39.750 232 12803.17 40.92 54807.93 88888.00 2012-08-19 09:08:39.875 232 12803.25 41.00 54807.95 88888.00 2012-08-19 09:08:40.000 232 12803.35 41.00 54807.95 88888.00 2012-08-19 09:08:40.125 232 12803.38 40.98 54807.95 88888.00 2012-08-19 09:08:40.250 232 12803.38 40.98 54807.97 88888.00 2012-08-19 09:08:40.375 232 12803.35 41.00 54807.95 88888.00 2012-08-19 09:08:40.500 232 12803.35 40.95 54807.93 88888.00 2012-08-19 09:08:40.625 232 12803.40 40.98 54807.95 88888.00 2012-08-19 09:08:40.750 232 12803.38 41.02 54807.95 88888.00 2012-08-19 09:08:40.875 232 12803.38 41.05 54807.95 88888.00 2012-08-19 09:08:41.000 232 12803.35 41.00 54807.93 88888.00 2012-08-19 09:08:41.125 232 12803.40 41.00 54807.95 88888.00 2012-08-19 09:08:41.250 232 12803.40 41.00 54807.95 88888.00 2012-08-19 09:08:41.375 232 12803.42 41.00 54807.95 88888.00 2012-08-19 09:08:41.500 232 12803.45 41.00 54807.95 88888.00 2012-08-19 09:08:41.625 232 12803.48 41.00 54807.95 88888.00 2012-08-19 09:08:41.750 232 12803.52 40.98 54807.90 88888.00 2012-08-19 09:08:41.875 232 12803.55 41.02 54807.90 88888.00 2012-08-19 09:08:42.000 232 12803.52 41.05 54807.90 88888.00 2012-08-19 09:08:42.125 232 12803.52 41.10 54807.90 88888.00 2012-08-19 09:08:42.250 232 12803.55 41.08 54807.93 88888.00 2012-08-19 09:08:42.375 232 12803.60 41.08 54807.93 88888.00 2012-08-19 09:08:42.500 232 12803.62 41.10 54807.93 88888.00 2012-08-19 09:08:42.625 232 12803.62 41.15 54807.93 88888.00 2012-08-19 09:08:42.750 232 12803.58 41.10 54807.93 88888.00 2012-08-19 09:08:42.875 232 12803.52 41.05 54807.88 88888.00 2012-08-19 09:08:43.000 232 12803.55 41.05 54807.88 88888.00 2012-08-19 09:08:43.125 232 12803.62 41.08 54807.93 88888.00 2012-08-19 09:08:43.250 232 12803.70 41.08 54807.93 88888.00 2012-08-19 09:08:43.375 232 12803.70 41.12 54807.90 88888.00 2012-08-19 09:08:43.500 232 12803.67 41.12 54807.90 88888.00 2012-08-19 09:08:43.625 232 12803.65 41.10 54807.85 88888.00 2012-08-19 09:08:43.750 232 12803.65 41.10 54807.85 88888.00 2012-08-19 09:08:43.875 232 12803.75 41.10 54807.85 88888.00 2012-08-19 09:08:44.000 232 12803.85 41.15 54807.85 88888.00 2012-08-19 09:08:44.125 232 12803.83 41.15 54807.85 88888.00 2012-08-19 09:08:44.250 232 12803.83 41.10 54807.82 88888.00 2012-08-19 09:08:44.375 232 12803.83 41.15 54807.82 88888.00 2012-08-19 09:08:44.500 232 12803.75 41.15 54807.80 88888.00 2012-08-19 09:08:44.625 232 12803.70 41.12 54807.85 88888.00 2012-08-19 09:08:44.750 232 12803.75 41.15 54807.85 88888.00 2012-08-19 09:08:44.875 232 12803.77 41.15 54807.85 88888.00 2012-08-19 09:08:45.000 232 12803.75 41.12 54807.82 88888.00 2012-08-19 09:08:45.125 232 12803.77 41.12 54807.85 88888.00 2012-08-19 09:08:45.250 232 12803.77 41.15 54807.82 88888.00 2012-08-19 09:08:45.375 232 12803.83 41.15 54807.82 88888.00 2012-08-19 09:08:45.500 232 12803.83 41.15 54807.82 88888.00 2012-08-19 09:08:45.625 232 12803.83 41.17 54807.82 88888.00 2012-08-19 09:08:45.750 232 12803.88 41.20 54807.85 88888.00 2012-08-19 09:08:45.875 232 12803.92 41.23 54807.88 88888.00 2012-08-19 09:08:46.000 232 12803.92 41.23 54807.82 88888.00 2012-08-19 09:08:46.125 232 12803.92 41.25 54807.82 88888.00 2012-08-19 09:08:46.250 232 12803.88 41.23 54807.88 88888.00 2012-08-19 09:08:46.375 232 12803.85 41.25 54807.85 88888.00 2012-08-19 09:08:46.500 232 12803.92 41.23 54807.88 88888.00 2012-08-19 09:08:46.625 232 12803.98 41.17 54807.80 88888.00 2012-08-19 09:08:46.750 232 12803.92 41.15 54807.78 88888.00 2012-08-19 09:08:46.875 232 12803.85 41.17 54807.78 88888.00 2012-08-19 09:08:47.000 232 12803.77 41.17 54807.78 88888.00 2012-08-19 09:08:47.125 232 12803.83 41.17 54807.78 88888.00 2012-08-19 09:08:47.250 232 12803.90 41.20 54807.82 88888.00 2012-08-19 09:08:47.375 232 12803.90 41.23 54807.82 88888.00 2012-08-19 09:08:47.500 232 12803.85 41.20 54807.82 88888.00 2012-08-19 09:08:47.625 232 12803.85 41.23 54807.82 88888.00 2012-08-19 09:08:47.750 232 12803.95 41.25 54807.82 88888.00 2012-08-19 09:08:47.875 232 12804.05 41.25 54807.80 88888.00 2012-08-19 09:08:48.000 232 12804.00 41.23 54807.78 88888.00 2012-08-19 09:08:48.125 232 12803.98 41.23 54807.78 88888.00 2012-08-19 09:08:48.250 232 12803.95 41.17 54807.78 88888.00 2012-08-19 09:08:48.375 232 12803.92 41.20 54807.78 88888.00 2012-08-19 09:08:48.500 232 12803.95 41.23 54807.75 88888.00 2012-08-19 09:08:48.625 232 12803.98 41.23 54807.78 88888.00 2012-08-19 09:08:48.750 232 12804.00 41.23 54807.78 88888.00 2012-08-19 09:08:48.875 232 12803.98 41.23 54807.78 88888.00 2012-08-19 09:08:49.000 232 12803.98 41.25 54807.75 88888.00 2012-08-19 09:08:49.125 232 12804.00 41.25 54807.75 88888.00 2012-08-19 09:08:49.250 232 12803.98 41.25 54807.78 88888.00 2012-08-19 09:08:49.375 232 12804.02 41.27 54807.78 88888.00 2012-08-19 09:08:49.500 232 12804.05 41.30 54807.80 88888.00 2012-08-19 09:08:49.625 232 12804.02 41.30 54807.75 88888.00 2012-08-19 09:08:49.750 232 12804.02 41.27 54807.75 88888.00 2012-08-19 09:08:49.875 232 12804.08 41.27 54807.72 88888.00 2012-08-19 09:08:50.000 232 12804.08 41.27 54807.72 88888.00 2012-08-19 09:08:50.125 232 12804.05 41.27 54807.75 88888.00 2012-08-19 09:08:50.250 232 12804.05 41.27 54807.78 88888.00 2012-08-19 09:08:50.375 232 12804.20 41.33 54807.80 88888.00 2012-08-19 09:08:50.500 232 12804.23 41.35 54807.80 88888.00 2012-08-19 09:08:50.625 232 12804.15 41.27 54807.75 88888.00 2012-08-19 09:08:50.750 232 12804.15 41.23 54807.72 88888.00 2012-08-19 09:08:50.875 232 12804.20 41.27 54807.75 88888.00 2012-08-19 09:08:51.000 232 12804.17 41.30 54807.75 88888.00 2012-08-19 09:08:51.125 232 12804.17 41.30 54807.75 88888.00 2012-08-19 09:08:51.250 232 12804.10 41.27 54807.72 88888.00 2012-08-19 09:08:51.375 232 12804.10 41.30 54807.72 88888.00 2012-08-19 09:08:51.500 232 12804.17 41.35 54807.75 88888.00 2012-08-19 09:08:51.625 232 12804.23 41.35 54807.72 88888.00 2012-08-19 09:08:51.750 232 12804.17 41.33 54807.70 88888.00 2012-08-19 09:08:51.875 232 12804.15 41.30 54807.72 88888.00 2012-08-19 09:08:52.000 232 12804.20 41.35 54807.70 88888.00 2012-08-19 09:08:52.125 232 12804.27 41.38 54807.72 88888.00 2012-08-19 09:08:52.250 232 12804.25 41.35 54807.72 88888.00 2012-08-19 09:08:52.375 232 12804.27 41.38 54807.72 88888.00 2012-08-19 09:08:52.500 232 12804.30 41.38 54807.72 88888.00 2012-08-19 09:08:52.625 232 12804.27 41.38 54807.72 88888.00 2012-08-19 09:08:52.750 232 12804.20 41.35 54807.72 88888.00 2012-08-19 09:08:52.875 232 12804.15 41.33 54807.68 88888.00 2012-08-19 09:08:53.000 232 12804.12 41.30 54807.65 88888.00 2012-08-19 09:08:53.125 232 12804.15 41.35 54807.70 88888.00 2012-08-19 09:08:53.250 232 12804.17 41.35 54807.70 88888.00 2012-08-19 09:08:53.375 232 12804.27 41.38 54807.68 88888.00 2012-08-19 09:08:53.500 232 12804.35 41.38 54807.68 88888.00 2012-08-19 09:08:53.625 232 12804.38 41.38 54807.65 88888.00 2012-08-19 09:08:53.750 232 12804.38 41.33 54807.65 88888.00 2012-08-19 09:08:53.875 232 12804.38 41.35 54807.62 88888.00 2012-08-19 09:08:54.000 232 12804.35 41.30 54807.62 88888.00 2012-08-19 09:08:54.125 232 12804.27 41.30 54807.62 88888.00 2012-08-19 09:08:54.250 232 12804.25 41.33 54807.62 88888.00 2012-08-19 09:08:54.375 232 12804.38 41.40 54807.68 88888.00 2012-08-19 09:08:54.500 232 12804.40 41.38 54807.65 88888.00 2012-08-19 09:08:54.625 232 12804.40 41.35 54807.65 88888.00 2012-08-19 09:08:54.750 232 12804.45 41.42 54807.68 88888.00 2012-08-19 09:08:54.875 232 12804.52 41.42 54807.68 88888.00 2012-08-19 09:08:55.000 232 12804.55 41.42 54807.65 88888.00 2012-08-19 09:08:55.125 232 12804.50 41.45 54807.65 88888.00 2012-08-19 09:08:55.250 232 12804.45 41.40 54807.65 88888.00 2012-08-19 09:08:55.375 232 12804.48 41.42 54807.65 88888.00 2012-08-19 09:08:55.500 232 12804.45 41.42 54807.62 88888.00 2012-08-19 09:08:55.625 232 12804.40 41.40 54807.65 88888.00 2012-08-19 09:08:55.750 232 12804.40 41.40 54807.68 88888.00 2012-08-19 09:08:55.875 232 12804.45 41.42 54807.62 88888.00 2012-08-19 09:08:56.000 232 12804.45 41.42 54807.62 88888.00 2012-08-19 09:08:56.125 232 12804.38 41.42 54807.62 88888.00 2012-08-19 09:08:56.250 232 12804.38 41.40 54807.65 88888.00 2012-08-19 09:08:56.375 232 12804.50 41.40 54807.62 88888.00 2012-08-19 09:08:56.500 232 12804.55 41.45 54807.65 88888.00 2012-08-19 09:08:56.625 232 12804.50 41.48 54807.65 88888.00 2012-08-19 09:08:56.750 232 12804.45 41.45 54807.65 88888.00 2012-08-19 09:08:56.875 232 12804.45 41.45 54807.65 88888.00 2012-08-19 09:08:57.000 232 12804.45 41.45 54807.65 88888.00 2012-08-19 09:08:57.125 232 12804.48 41.48 54807.65 88888.00 2012-08-19 09:08:57.250 232 12804.50 41.48 54807.68 88888.00 2012-08-19 09:08:57.375 232 12804.52 41.45 54807.65 88888.00 2012-08-19 09:08:57.500 232 12804.58 41.45 54807.65 88888.00 2012-08-19 09:08:57.625 232 12804.60 41.48 54807.62 88888.00 2012-08-19 09:08:57.750 232 12804.60 41.50 54807.60 88888.00 2012-08-19 09:08:57.875 232 12804.60 41.48 54807.62 88888.00 2012-08-19 09:08:58.000 232 12804.52 41.48 54807.60 88888.00 2012-08-19 09:08:58.125 232 12804.48 41.50 54807.62 88888.00 2012-08-19 09:08:58.250 232 12804.45 41.48 54807.62 88888.00 2012-08-19 09:08:58.375 232 12804.52 41.48 54807.65 88888.00 2012-08-19 09:08:58.500 232 12804.55 41.52 54807.65 88888.00 2012-08-19 09:08:58.625 232 12804.58 41.55 54807.62 88888.00 2012-08-19 09:08:58.750 232 12804.62 41.52 54807.62 88888.00 2012-08-19 09:08:58.875 232 12804.73 41.55 54807.62 88888.00 2012-08-19 09:08:59.000 232 12804.73 41.58 54807.60 88888.00 2012-08-19 09:08:59.125 232 12804.73 41.55 54807.65 88888.00 2012-08-19 09:08:59.250 232 12804.65 41.48 54807.62 88888.00 2012-08-19 09:08:59.375 232 12804.65 41.48 54807.57 88888.00 2012-08-19 09:08:59.500 232 12804.62 41.50 54807.60 88888.00 2012-08-19 09:08:59.625 232 12804.65 41.52 54807.62 88888.00 2012-08-19 09:08:59.750 232 12804.67 41.52 54807.65 88888.00 2012-08-19 09:08:59.875 232 12804.67 41.52 54807.65 88888.00 2012-08-19 09:09:00.000 232 12804.65 41.48 54807.62 88888.00 2012-08-19 09:09:00.125 232 12804.70 41.52 54807.65 88888.00 2012-08-19 09:09:00.250 232 12804.80 41.52 54807.65 88888.00 2012-08-19 09:09:00.375 232 12804.88 41.52 54807.62 88888.00 2012-08-19 09:09:00.500 232 12804.92 41.55 54807.65 88888.00 2012-08-19 09:09:00.625 232 12804.92 41.58 54807.65 88888.00 2012-08-19 09:09:00.750 232 12804.90 41.58 54807.62 88888.00 2012-08-19 09:09:00.875 232 12804.85 41.50 54807.57 88888.00 2012-08-19 09:09:01.000 232 12804.83 41.48 54807.57 88888.00 2012-08-19 09:09:01.125 232 12804.85 41.52 54807.57 88888.00 2012-08-19 09:09:01.250 232 12804.88 41.55 54807.60 88888.00 2012-08-19 09:09:01.375 232 12804.95 41.52 54807.57 88888.00 2012-08-19 09:09:01.500 232 12804.95 41.50 54807.55 88888.00 2012-08-19 09:09:01.625 232 12804.92 41.48 54807.53 88888.00 2012-08-19 09:09:01.750 232 12805.00 41.50 54807.55 88888.00 2012-08-19 09:09:01.875 232 12805.02 41.52 54807.57 88888.00 2012-08-19 09:09:02.000 232 12804.95 41.52 54807.57 88888.00 2012-08-19 09:09:02.125 232 12804.92 41.50 54807.55 88888.00 2012-08-19 09:09:02.250 232 12804.95 41.45 54807.55 88888.00 2012-08-19 09:09:02.375 232 12805.00 41.50 54807.55 88888.00 2012-08-19 09:09:02.500 232 12805.02 41.52 54807.55 88888.00 2012-08-19 09:09:02.625 232 12805.08 41.55 54807.55 88888.00 2012-08-19 09:09:02.750 232 12805.10 41.52 54807.57 88888.00 2012-08-19 09:09:02.875 232 12805.05 41.48 54807.57 88888.00 2012-08-19 09:09:03.000 232 12805.00 41.48 54807.55 88888.00 2012-08-19 09:09:03.125 232 12805.02 41.52 54807.57 88888.00 2012-08-19 09:09:03.250 232 12805.00 41.50 54807.55 88888.00 2012-08-19 09:09:03.375 232 12805.08 41.48 54807.53 88888.00 2012-08-19 09:09:03.500 232 12805.08 41.42 54807.50 88888.00 2012-08-19 09:09:03.625 232 12805.05 41.45 54807.50 88888.00 2012-08-19 09:09:03.750 232 12805.10 41.50 54807.50 88888.00 2012-08-19 09:09:03.875 232 12805.15 41.52 54807.53 88888.00 2012-08-19 09:09:04.000 232 12805.23 41.50 54807.53 88888.00 2012-08-19 09:09:04.125 232 12805.25 41.52 54807.50 88888.00 2012-08-19 09:09:04.250 232 12805.23 41.52 54807.50 88888.00 2012-08-19 09:09:04.375 232 12805.23 41.52 54807.50 88888.00 2012-08-19 09:09:04.500 232 12805.25 41.50 54807.50 88888.00 2012-08-19 09:09:04.625 232 12805.25 41.52 54807.47 88888.00 2012-08-19 09:09:04.750 232 12805.30 41.50 54807.47 88888.00 2012-08-19 09:09:04.875 232 12805.30 41.50 54807.50 88888.00 2012-08-19 09:09:05.000 232 12805.30 41.50 54807.50 88888.00 2012-08-19 09:09:05.125 232 12805.25 41.45 54807.47 88888.00 2012-08-19 09:09:05.250 232 12805.27 41.45 54807.47 88888.00 2012-08-19 09:09:05.375 232 12805.27 41.45 54807.47 88888.00 2012-08-19 09:09:05.500 232 12805.27 41.48 54807.50 88888.00 2012-08-19 09:09:05.625 232 12805.33 41.48 54807.47 88888.00 2012-08-19 09:09:05.750 232 12805.40 41.50 54807.50 88888.00 2012-08-19 09:09:05.875 232 12805.40 41.50 54807.50 88888.00 2012-08-19 09:09:06.000 232 12805.42 41.50 54807.47 88888.00 2012-08-19 09:09:06.125 232 12805.45 41.48 54807.50 88888.00 2012-08-19 09:09:06.250 232 12805.42 41.45 54807.53 88888.00 2012-08-19 09:09:06.375 232 12805.45 41.48 54807.50 88888.00 2012-08-19 09:09:06.500 232 12805.45 41.45 54807.45 88888.00 2012-08-19 09:09:06.625 232 12805.42 41.45 54807.47 88888.00 2012-08-19 09:09:06.750 232 12805.42 41.45 54807.50 88888.00 2012-08-19 09:09:06.875 232 12805.40 41.38 54807.45 88888.00 2012-08-19 09:09:07.000 232 12805.48 41.42 54807.47 88888.00 2012-08-19 09:09:07.125 232 12805.55 41.48 54807.47 88888.00 2012-08-19 09:09:07.250 232 12805.50 41.45 54807.45 88888.00 2012-08-19 09:09:07.375 232 12805.52 41.45 54807.40 88888.00 2012-08-19 09:09:07.500 232 12805.52 41.45 54807.43 88888.00 2012-08-19 09:09:07.625 232 12805.58 41.45 54807.45 88888.00 2012-08-19 09:09:07.750 232 12805.60 41.48 54807.45 88888.00 2012-08-19 09:09:07.875 232 12805.67 41.48 54807.45 88888.00 2012-08-19 09:09:08.000 232 12805.62 41.42 54807.43 88888.00 2012-08-19 09:09:08.125 232 12805.60 41.45 54807.45 88888.00 2012-08-19 09:09:08.250 232 12805.55 41.42 54807.43 88888.00 2012-08-19 09:09:08.375 232 12805.60 41.48 54807.45 88888.00 2012-08-19 09:09:08.500 232 12805.65 41.50 54807.47 88888.00 2012-08-19 09:09:08.625 232 12805.73 41.48 54807.45 88888.00 2012-08-19 09:09:08.750 232 12805.75 41.42 54807.43 88888.00 2012-08-19 09:09:08.875 232 12805.70 41.40 54807.43 88888.00 2012-08-19 09:09:09.000 232 12805.67 41.38 54807.40 88888.00 2012-08-19 09:09:09.125 232 12805.75 41.40 54807.40 88888.00 2012-08-19 09:09:09.250 232 12805.73 41.35 54807.40 88888.00 2012-08-19 09:09:09.375 232 12805.73 41.35 54807.38 88888.00 2012-08-19 09:09:09.500 232 12805.75 41.35 54807.40 88888.00 2012-08-19 09:09:09.625 232 12805.75 41.33 54807.38 88888.00 2012-08-19 09:09:09.750 232 12805.73 41.33 54807.35 88888.00 2012-08-19 09:09:09.875 232 12805.73 41.35 54807.38 88888.00 2012-08-19 09:09:10.000 232 12805.77 41.33 54807.38 88888.00 2012-08-19 09:09:10.125 232 12805.80 41.33 54807.40 88888.00 2012-08-19 09:09:10.250 232 12805.73 41.30 54807.40 88888.00 2012-08-19 09:09:10.375 232 12805.75 41.33 54807.38 88888.00 2012-08-19 09:09:10.500 232 12805.83 41.35 54807.40 88888.00 2012-08-19 09:09:10.625 232 12805.83 41.35 54807.38 88888.00 2012-08-19 09:09:10.750 232 12805.85 41.33 54807.40 88888.00 2012-08-19 09:09:10.875 232 12805.83 41.33 54807.40 88888.00 2012-08-19 09:09:11.000 232 12805.83 41.33 54807.38 88888.00 2012-08-19 09:09:11.125 232 12805.85 41.35 54807.40 88888.00 2012-08-19 09:09:11.250 232 12805.88 41.40 54807.43 88888.00 2012-08-19 09:09:11.375 232 12805.90 41.33 54807.38 88888.00 2012-08-19 09:09:11.500 232 12805.92 41.25 54807.38 88888.00 2012-08-19 09:09:11.625 232 12805.98 41.30 54807.38 88888.00 2012-08-19 09:09:11.750 232 12805.95 41.33 54807.38 88888.00 2012-08-19 09:09:11.875 232 12805.95 41.35 54807.40 88888.00 2012-08-19 09:09:12.000 232 12805.95 41.35 54807.38 88888.00 2012-08-19 09:09:12.125 232 12806.02 41.35 54807.40 88888.00 2012-08-19 09:09:12.250 232 12805.92 41.30 54807.38 88888.00 2012-08-19 09:09:12.375 232 12805.98 41.27 54807.32 88888.00 2012-08-19 09:09:12.500 232 12806.02 41.25 54807.32 88888.00 2012-08-19 09:09:12.625 232 12806.10 41.30 54807.35 88888.00 2012-08-19 09:09:12.750 232 12806.05 41.30 54807.38 88888.00 2012-08-19 09:09:12.875 232 12806.00 41.30 54807.35 88888.00 2012-08-19 09:09:13.000 232 12806.10 41.30 54807.38 88888.00 2012-08-19 09:09:13.125 232 12806.05 41.30 54807.38 88888.00 2012-08-19 09:09:13.250 232 12805.98 41.27 54807.35 88888.00 2012-08-19 09:09:13.375 232 12805.98 41.27 54807.38 88888.00 2012-08-19 09:09:13.500 232 12806.02 41.30 54807.40 88888.00 2012-08-19 09:09:13.625 232 12806.10 41.27 54807.40 88888.00 2012-08-19 09:09:13.750 232 12806.10 41.25 54807.35 88888.00 2012-08-19 09:09:13.875 232 12806.10 41.23 54807.35 88888.00 2012-08-19 09:09:14.000 232 12806.10 41.25 54807.35 88888.00 2012-08-19 09:09:14.125 232 12806.08 41.25 54807.35 88888.00 2012-08-19 09:09:14.250 232 12806.05 41.27 54807.38 88888.00 2012-08-19 09:09:14.375 232 12806.05 41.27 54807.35 88888.00 2012-08-19 09:09:14.500 232 12806.05 41.25 54807.32 88888.00 2012-08-19 09:09:14.625 232 12806.05 41.25 54807.32 88888.00 2012-08-19 09:09:14.750 232 12806.10 41.20 54807.30 88888.00 2012-08-19 09:09:14.875 232 12806.15 41.23 54807.30 88888.00 2012-08-19 09:09:15.000 232 12806.12 41.25 54807.32 88888.00 2012-08-19 09:09:15.125 232 12806.15 41.27 54807.35 88888.00 2012-08-19 09:09:15.250 232 12806.17 41.27 54807.38 88888.00 2012-08-19 09:09:15.375 232 12806.17 41.25 54807.35 88888.00 2012-08-19 09:09:15.500 232 12806.15 41.25 54807.35 88888.00 2012-08-19 09:09:15.625 232 12806.20 41.25 54807.32 88888.00 2012-08-19 09:09:15.750 232 12806.25 41.23 54807.32 88888.00 2012-08-19 09:09:15.875 232 12806.27 41.23 54807.32 88888.00 2012-08-19 09:09:16.000 232 12806.30 41.23 54807.32 88888.00 2012-08-19 09:09:16.125 232 12806.27 41.25 54807.32 88888.00 2012-08-19 09:09:16.250 232 12806.27 41.27 54807.35 88888.00 2012-08-19 09:09:16.375 232 12806.33 41.30 54807.35 88888.00 2012-08-19 09:09:16.500 232 12806.35 41.30 54807.35 88888.00 2012-08-19 09:09:16.625 232 12806.33 41.25 54807.32 88888.00 2012-08-19 09:09:16.750 232 12806.27 41.23 54807.35 88888.00 2012-08-19 09:09:16.875 232 12806.27 41.23 54807.35 88888.00 2012-08-19 09:09:17.000 232 12806.30 41.20 54807.32 88888.00 2012-08-19 09:09:17.125 232 12806.27 41.20 54807.32 88888.00 2012-08-19 09:09:17.250 232 12806.30 41.23 54807.30 88888.00 2012-08-19 09:09:17.375 232 12806.35 41.20 54807.30 88888.00 2012-08-19 09:09:17.500 232 12806.35 41.15 54807.30 88888.00 2012-08-19 09:09:17.625 232 12806.35 41.15 54807.28 88888.00 2012-08-19 09:09:17.750 232 12806.38 41.20 54807.32 88888.00 2012-08-19 09:09:17.875 232 12806.42 41.23 54807.32 88888.00 2012-08-19 09:09:18.000 232 12806.40 41.15 54807.32 88888.00 2012-08-19 09:09:18.125 232 12806.42 41.15 54807.30 88888.00 2012-08-19 09:09:18.250 232 12806.42 41.12 54807.30 88888.00 2012-08-19 09:09:18.375 232 12806.45 41.12 54807.30 88888.00 2012-08-19 09:09:18.500 232 12806.45 41.17 54807.32 88888.00 2012-08-19 09:09:18.625 232 12806.42 41.17 54807.32 88888.00 2012-08-19 09:09:18.750 232 12806.48 41.15 54807.28 88888.00 2012-08-19 09:09:18.875 232 12806.50 41.17 54807.32 88888.00 2012-08-19 09:09:19.000 232 12806.52 41.17 54807.32 88888.00 2012-08-19 09:09:19.125 232 12806.50 41.17 54807.32 88888.00 2012-08-19 09:09:19.250 232 12806.42 41.15 54807.32 88888.00 2012-08-19 09:09:19.375 232 12806.40 41.15 54807.32 88888.00 2012-08-19 09:09:19.500 232 12806.40 41.12 54807.32 88888.00 2012-08-19 09:09:19.625 232 12806.40 41.10 54807.30 88888.00 2012-08-19 09:09:19.750 232 12806.42 41.10 54807.30 88888.00 2012-08-19 09:09:19.875 232 12806.40 41.10 54807.30 88888.00 2012-08-19 09:09:20.000 232 12806.42 41.12 54807.25 88888.00 2012-08-19 09:09:20.125 232 12806.48 41.12 54807.30 88888.00 2012-08-19 09:09:20.250 232 12806.50 41.15 54807.30 88888.00 2012-08-19 09:09:20.375 232 12806.52 41.12 54807.30 88888.00 2012-08-19 09:09:20.500 232 12806.48 41.12 54807.28 88888.00 2012-08-19 09:09:20.625 232 12806.48 41.12 54807.28 88888.00 2012-08-19 09:09:20.750 232 12806.50 41.15 54807.30 88888.00 2012-08-19 09:09:20.875 232 12806.48 41.15 54807.30 88888.00 2012-08-19 09:09:21.000 232 12806.40 41.12 54807.28 88888.00 2012-08-19 09:09:21.125 232 12806.38 41.12 54807.30 88888.00 2012-08-19 09:09:21.250 232 12806.42 41.08 54807.30 88888.00 2012-08-19 09:09:21.375 232 12806.48 41.08 54807.25 88888.00 2012-08-19 09:09:21.500 232 12806.45 41.02 54807.25 88888.00 2012-08-19 09:09:21.625 232 12806.52 41.02 54807.25 88888.00 2012-08-19 09:09:21.750 232 12806.55 41.02 54807.28 88888.00 2012-08-19 09:09:21.875 232 12806.52 41.02 54807.28 88888.00 2012-08-19 09:09:22.000 232 12806.50 41.05 54807.28 88888.00 2012-08-19 09:09:22.125 232 12806.45 41.08 54807.30 88888.00 2012-08-19 09:09:22.250 232 12806.42 41.02 54807.30 88888.00 2012-08-19 09:09:22.375 232 12806.50 41.02 54807.30 88888.00 2012-08-19 09:09:22.500 232 12806.48 41.02 54807.30 88888.00 2012-08-19 09:09:22.625 232 12806.40 41.00 54807.28 88888.00 2012-08-19 09:09:22.750 232 12806.42 41.00 54807.30 88888.00 2012-08-19 09:09:22.875 232 12806.55 41.05 54807.32 88888.00 2012-08-19 09:09:23.000 232 12806.58 41.05 54807.32 88888.00 2012-08-19 09:09:23.125 232 12806.50 41.05 54807.32 88888.00 2012-08-19 09:09:23.250 232 12806.40 40.98 54807.30 88888.00 2012-08-19 09:09:23.375 232 12806.42 41.00 54807.28 88888.00 2012-08-19 09:09:23.500 232 12806.45 41.02 54807.30 88888.00 2012-08-19 09:09:23.625 232 12806.45 41.00 54807.30 88888.00 2012-08-19 09:09:23.750 232 12806.48 40.98 54807.30 88888.00 2012-08-19 09:09:23.875 232 12806.52 41.00 54807.30 88888.00 2012-08-19 09:09:24.000 232 12806.50 41.00 54807.30 88888.00 2012-08-19 09:09:24.125 232 12806.45 41.02 54807.32 88888.00 2012-08-19 09:09:24.250 232 12806.40 41.02 54807.35 88888.00 2012-08-19 09:09:24.375 232 12806.48 40.98 54807.35 88888.00 2012-08-19 09:09:24.500 232 12806.45 40.95 54807.32 88888.00 2012-08-19 09:09:24.625 232 12806.42 41.00 54807.35 88888.00 2012-08-19 09:09:24.750 232 12806.40 41.00 54807.32 88888.00 2012-08-19 09:09:24.875 232 12806.40 41.00 54807.32 88888.00 2012-08-19 09:09:25.000 232 12806.40 41.00 54807.30 88888.00 2012-08-19 09:09:25.125 232 12806.42 40.95 54807.32 88888.00 2012-08-19 09:09:25.250 232 12806.42 40.95 54807.30 88888.00 2012-08-19 09:09:25.375 232 12806.48 40.98 54807.30 88888.00 2012-08-19 09:09:25.500 232 12806.50 40.98 54807.32 88888.00 2012-08-19 09:09:25.625 232 12806.50 40.95 54807.30 88888.00 2012-08-19 09:09:25.750 232 12806.48 40.92 54807.28 88888.00 2012-08-19 09:09:25.875 232 12806.48 40.90 54807.28 88888.00 2012-08-19 09:09:26.000 232 12806.50 40.92 54807.28 88888.00 2012-08-19 09:09:26.125 232 12806.50 40.95 54807.30 88888.00 2012-08-19 09:09:26.250 232 12806.48 40.98 54807.38 88888.00 2012-08-19 09:09:26.375 232 12806.48 40.95 54807.35 88888.00 2012-08-19 09:09:26.500 232 12806.45 40.85 54807.30 88888.00 2012-08-19 09:09:26.625 232 12806.48 40.90 54807.30 88888.00 2012-08-19 09:09:26.750 232 12806.52 40.92 54807.30 88888.00 2012-08-19 09:09:26.875 232 12806.52 40.92 54807.32 88888.00 2012-08-19 09:09:27.000 232 12806.55 40.95 54807.30 88888.00 2012-08-19 09:09:27.125 232 12806.58 40.92 54807.32 88888.00 2012-08-19 09:09:27.250 232 12806.52 40.92 54807.32 88888.00 2012-08-19 09:09:27.375 232 12806.55 40.90 54807.32 88888.00 2012-08-19 09:09:27.500 232 12806.50 40.95 54807.32 88888.00 2012-08-19 09:09:27.625 232 12806.45 40.92 54807.32 88888.00 2012-08-19 09:09:27.750 232 12806.45 40.90 54807.30 88888.00 2012-08-19 09:09:27.875 232 12806.48 40.90 54807.28 88888.00 2012-08-19 09:09:28.000 232 12806.52 40.90 54807.30 88888.00 2012-08-19 09:09:28.125 232 12806.55 40.90 54807.30 88888.00 2012-08-19 09:09:28.250 232 12806.52 40.90 54807.32 88888.00 2012-08-19 09:09:28.375 232 12806.58 40.90 54807.30 88888.00 2012-08-19 09:09:28.500 232 12806.55 40.88 54807.30 88888.00 2012-08-19 09:09:28.625 232 12806.52 40.90 54807.30 88888.00 2012-08-19 09:09:28.750 232 12806.60 40.92 54807.30 88888.00 2012-08-19 09:09:28.875 232 12806.65 40.90 54807.30 88888.00 2012-08-19 09:09:29.000 232 12806.62 40.85 54807.30 88888.00 2012-08-19 09:09:29.125 232 12806.65 40.88 54807.32 88888.00 2012-08-19 09:09:29.250 232 12806.62 40.85 54807.32 88888.00 2012-08-19 09:09:29.375 232 12806.67 40.88 54807.32 88888.00 2012-08-19 09:09:29.500 232 12806.65 40.88 54807.35 88888.00 2012-08-19 09:09:29.625 232 12806.65 40.88 54807.35 88888.00 2012-08-19 09:09:29.750 232 12806.67 40.88 54807.32 88888.00 2012-08-19 09:09:29.875 232 12806.67 40.90 54807.30 88888.00 2012-08-19 09:09:30.000 232 12806.65 40.88 54807.30 88888.00 2012-08-19 09:09:30.125 232 12806.67 40.90 54807.30 88888.00 2012-08-19 09:09:30.250 232 12806.65 40.85 54807.32 88888.00 2012-08-19 09:09:30.375 232 12806.62 40.83 54807.30 88888.00 2012-08-19 09:09:30.500 232 12806.62 40.85 54807.30 88888.00 2012-08-19 09:09:30.625 232 12806.65 40.88 54807.32 88888.00 2012-08-19 09:09:30.750 232 12806.70 40.88 54807.32 88888.00 2012-08-19 09:09:30.875 232 12806.65 40.83 54807.28 88888.00 2012-08-19 09:09:31.000 232 12806.55 40.85 54807.25 88888.00 2012-08-19 09:09:31.125 232 12806.50 40.88 54807.28 88888.00 2012-08-19 09:09:31.250 232 12806.50 40.90 54807.30 88888.00 2012-08-19 09:09:31.375 232 12806.52 40.88 54807.30 88888.00 2012-08-19 09:09:31.500 232 12806.52 40.88 54807.32 88888.00 2012-08-19 09:09:31.625 232 12806.55 40.88 54807.32 88888.00 2012-08-19 09:09:31.750 232 12806.52 40.85 54807.30 88888.00 2012-08-19 09:09:31.875 232 12806.58 40.88 54807.32 88888.00 2012-08-19 09:09:32.000 232 12806.60 40.88 54807.35 88888.00 2012-08-19 09:09:32.125 232 12806.55 40.83 54807.32 88888.00 2012-08-19 09:09:32.250 232 12806.48 40.80 54807.32 88888.00 2012-08-19 09:09:32.375 232 12806.52 40.85 54807.32 88888.00 2012-08-19 09:09:32.500 232 12806.60 40.88 54807.32 88888.00 2012-08-19 09:09:32.625 232 12806.65 40.85 54807.30 88888.00 2012-08-19 09:09:32.750 232 12806.62 40.85 54807.32 88888.00 2012-08-19 09:09:32.875 232 12806.60 40.88 54807.35 88888.00 2012-08-19 09:09:33.000 232 12806.62 40.90 54807.30 88888.00 2012-08-19 09:09:33.125 232 12806.70 40.88 54807.30 88888.00 2012-08-19 09:09:33.250 232 12806.65 40.88 54807.35 88888.00 2012-08-19 09:09:33.375 232 12806.62 40.88 54807.32 88888.00 2012-08-19 09:09:33.500 232 12806.62 40.83 54807.30 88888.00 2012-08-19 09:09:33.625 232 12806.65 40.83 54807.28 88888.00 2012-08-19 09:09:33.750 232 12806.67 40.88 54807.32 88888.00 2012-08-19 09:09:33.875 232 12806.65 40.88 54807.32 88888.00 2012-08-19 09:09:34.000 232 12806.70 40.88 54807.30 88888.00 2012-08-19 09:09:34.125 232 12806.65 40.90 54807.32 88888.00 2012-08-19 09:09:34.250 232 12806.67 40.90 54807.32 88888.00 2012-08-19 09:09:34.375 232 12806.73 40.90 54807.32 88888.00 2012-08-19 09:09:34.500 232 12806.70 40.90 54807.35 88888.00 2012-08-19 09:09:34.625 232 12806.65 40.90 54807.32 88888.00 2012-08-19 09:09:34.750 232 12806.67 40.90 54807.32 88888.00 2012-08-19 09:09:34.875 232 12806.67 40.92 54807.32 88888.00 2012-08-19 09:09:35.000 232 12806.67 40.90 54807.30 88888.00 2012-08-19 09:09:35.125 232 12806.67 40.85 54807.30 88888.00 2012-08-19 09:09:35.250 232 12806.62 40.85 54807.30 88888.00 2012-08-19 09:09:35.375 232 12806.62 40.88 54807.30 88888.00 2012-08-19 09:09:35.500 232 12806.70 40.85 54807.30 88888.00 2012-08-19 09:09:35.625 232 12806.75 40.85 54807.28 88888.00 2012-08-19 09:09:35.750 232 12806.73 40.83 54807.30 88888.00 2012-08-19 09:09:35.875 232 12806.70 40.88 54807.30 88888.00 2012-08-19 09:09:36.000 232 12806.70 40.88 54807.28 88888.00 2012-08-19 09:09:36.125 232 12806.67 40.88 54807.30 88888.00 2012-08-19 09:09:36.250 232 12806.65 40.83 54807.30 88888.00 2012-08-19 09:09:36.375 232 12806.65 40.83 54807.30 88888.00 2012-08-19 09:09:36.500 232 12806.67 40.85 54807.30 88888.00 2012-08-19 09:09:36.625 232 12806.62 40.83 54807.32 88888.00 2012-08-19 09:09:36.750 232 12806.65 40.83 54807.35 88888.00 2012-08-19 09:09:36.875 232 12806.70 40.85 54807.32 88888.00 2012-08-19 09:09:37.000 232 12806.73 40.85 54807.32 88888.00 2012-08-19 09:09:37.125 232 12806.70 40.85 54807.32 88888.00 2012-08-19 09:09:37.250 232 12806.60 40.85 54807.32 88888.00 2012-08-19 09:09:37.375 232 12806.60 40.83 54807.35 88888.00 2012-08-19 09:09:37.500 232 12806.60 40.83 54807.35 88888.00 2012-08-19 09:09:37.625 232 12806.62 40.83 54807.35 88888.00 2012-08-19 09:09:37.750 232 12806.70 40.83 54807.38 88888.00 2012-08-19 09:09:37.875 232 12806.67 40.85 54807.38 88888.00 2012-08-19 09:09:38.000 232 12806.60 40.83 54807.32 88888.00 2012-08-19 09:09:38.125 232 12806.60 40.83 54807.30 88888.00 2012-08-19 09:09:38.250 232 12806.60 40.80 54807.32 88888.00 2012-08-19 09:09:38.375 232 12806.60 40.77 54807.32 88888.00 2012-08-19 09:09:38.500 232 12806.58 40.80 54807.30 88888.00 2012-08-19 09:09:38.625 232 12806.55 40.83 54807.30 88888.00 2012-08-19 09:09:38.750 232 12806.58 40.80 54807.32 88888.00 2012-08-19 09:09:38.875 232 12806.60 40.83 54807.32 88888.00 2012-08-19 09:09:39.000 232 12806.62 40.83 54807.30 88888.00 2012-08-19 09:09:39.125 232 12806.67 40.83 54807.30 88888.00 2012-08-19 09:09:39.250 232 12806.67 40.83 54807.32 88888.00 2012-08-19 09:09:39.375 232 12806.65 40.80 54807.32 88888.00 2012-08-19 09:09:39.500 232 12806.60 40.80 54807.32 88888.00 2012-08-19 09:09:39.625 232 12806.65 40.80 54807.32 88888.00 2012-08-19 09:09:39.750 232 12806.67 40.80 54807.32 88888.00 2012-08-19 09:09:39.875 232 12806.65 40.77 54807.30 88888.00 2012-08-19 09:09:40.000 232 12806.70 40.75 54807.28 88888.00 2012-08-19 09:09:40.125 232 12806.75 40.75 54807.28 88888.00 2012-08-19 09:09:40.250 232 12806.70 40.75 54807.28 88888.00 2012-08-19 09:09:40.375 232 12806.70 40.75 54807.28 88888.00 2012-08-19 09:09:40.500 232 12806.70 40.75 54807.30 88888.00 2012-08-19 09:09:40.625 232 12806.70 40.70 54807.30 88888.00 2012-08-19 09:09:40.750 232 12806.70 40.73 54807.30 88888.00 2012-08-19 09:09:40.875 232 12806.70 40.75 54807.32 88888.00 2012-08-19 09:09:41.000 232 12806.67 40.77 54807.30 88888.00 2012-08-19 09:09:41.125 232 12806.70 40.73 54807.30 88888.00 2012-08-19 09:09:41.250 232 12806.67 40.73 54807.30 88888.00 2012-08-19 09:09:41.375 232 12806.73 40.75 54807.35 88888.00 2012-08-19 09:09:41.500 232 12806.73 40.75 54807.38 88888.00 2012-08-19 09:09:41.625 232 12806.70 40.75 54807.38 88888.00 2012-08-19 09:09:41.750 232 12806.67 40.77 54807.38 88888.00 2012-08-19 09:09:41.875 232 12806.65 40.75 54807.35 88888.00 2012-08-19 09:09:42.000 232 12806.67 40.73 54807.32 88888.00 2012-08-19 09:09:42.125 232 12806.62 40.70 54807.32 88888.00 2012-08-19 09:09:42.250 232 12806.55 40.67 54807.35 88888.00 2012-08-19 09:09:42.375 232 12806.58 40.70 54807.35 88888.00 2012-08-19 09:09:42.500 232 12806.67 40.75 54807.38 88888.00 2012-08-19 09:09:42.625 232 12806.67 40.73 54807.35 88888.00 2012-08-19 09:09:42.750 232 12806.67 40.67 54807.32 88888.00 2012-08-19 09:09:42.875 232 12806.67 40.67 54807.32 88888.00 2012-08-19 09:09:43.000 232 12806.67 40.70 54807.35 88888.00 2012-08-19 09:09:43.125 232 12806.73 40.75 54807.40 88888.00 2012-08-19 09:09:43.250 232 12806.67 40.73 54807.38 88888.00 2012-08-19 09:09:43.375 232 12806.67 40.67 54807.35 88888.00 2012-08-19 09:09:43.500 232 12806.70 40.67 54807.35 88888.00 2012-08-19 09:09:43.625 232 12806.73 40.65 54807.32 88888.00 2012-08-19 09:09:43.750 232 12806.73 40.67 54807.35 88888.00 2012-08-19 09:09:43.875 232 12806.73 40.70 54807.35 88888.00 2012-08-19 09:09:44.000 232 12806.67 40.67 54807.35 88888.00 2012-08-19 09:09:44.125 232 12806.65 40.67 54807.35 88888.00 2012-08-19 09:09:44.250 232 12806.73 40.65 54807.38 88888.00 2012-08-19 09:09:44.375 232 12806.73 40.62 54807.40 88888.00 2012-08-19 09:09:44.500 232 12806.67 40.65 54807.38 88888.00 2012-08-19 09:09:44.625 232 12806.75 40.67 54807.35 88888.00 2012-08-19 09:09:44.750 232 12806.80 40.65 54807.38 88888.00 2012-08-19 09:09:44.875 232 12806.75 40.65 54807.38 88888.00 2012-08-19 09:09:45.000 232 12806.73 40.62 54807.38 88888.00 2012-08-19 09:09:45.125 232 12806.70 40.62 54807.38 88888.00 2012-08-19 09:09:45.250 232 12806.70 40.62 54807.38 88888.00 2012-08-19 09:09:45.375 232 12806.73 40.62 54807.38 88888.00 2012-08-19 09:09:45.500 232 12806.70 40.62 54807.35 88888.00 2012-08-19 09:09:45.625 232 12806.70 40.60 54807.35 88888.00 2012-08-19 09:09:45.750 232 12806.75 40.60 54807.38 88888.00 2012-08-19 09:09:45.875 232 12806.77 40.58 54807.35 88888.00 2012-08-19 09:09:46.000 232 12806.80 40.60 54807.35 88888.00 2012-08-19 09:09:46.125 232 12806.83 40.62 54807.40 88888.00 2012-08-19 09:09:46.250 232 12806.80 40.60 54807.40 88888.00 2012-08-19 09:09:46.375 232 12806.80 40.58 54807.38 88888.00 2012-08-19 09:09:46.500 232 12806.80 40.58 54807.35 88888.00 2012-08-19 09:09:46.625 232 12806.77 40.55 54807.38 88888.00 2012-08-19 09:09:46.750 232 12806.67 40.52 54807.38 88888.00 2012-08-19 09:09:46.875 232 12806.62 40.52 54807.38 88888.00 2012-08-19 09:09:47.000 232 12806.67 40.52 54807.38 88888.00 2012-08-19 09:09:47.125 232 12806.70 40.55 54807.40 88888.00 2012-08-19 09:09:47.250 232 12806.73 40.52 54807.38 88888.00 2012-08-19 09:09:47.375 232 12806.73 40.50 54807.35 88888.00 2012-08-19 09:09:47.500 232 12806.73 40.45 54807.32 88888.00 2012-08-19 09:09:47.625 232 12806.70 40.40 54807.30 88888.00 2012-08-19 09:09:47.750 232 12806.65 40.42 54807.30 88888.00 2012-08-19 09:09:47.875 232 12806.67 40.48 54807.32 88888.00 2012-08-19 09:09:48.000 232 12806.70 40.50 54807.35 88888.00 2012-08-19 09:09:48.125 232 12806.70 40.50 54807.38 88888.00 2012-08-19 09:09:48.250 232 12806.67 40.42 54807.38 88888.00 2012-08-19 09:09:48.375 232 12806.70 40.45 54807.35 88888.00 2012-08-19 09:09:48.500 232 12806.70 40.45 54807.35 88888.00 2012-08-19 09:09:48.625 232 12806.75 40.48 54807.35 88888.00 2012-08-19 09:09:48.750 232 12806.75 40.45 54807.35 88888.00 2012-08-19 09:09:48.875 232 12806.75 40.45 54807.38 88888.00 2012-08-19 09:09:49.000 232 12806.73 40.42 54807.35 88888.00 2012-08-19 09:09:49.125 232 12806.65 40.45 54807.38 88888.00 2012-08-19 09:09:49.250 232 12806.65 40.45 54807.40 88888.00 2012-08-19 09:09:49.375 232 12806.62 40.42 54807.38 88888.00 2012-08-19 09:09:49.500 232 12806.67 40.40 54807.38 88888.00 2012-08-19 09:09:49.625 232 12806.70 40.38 54807.38 88888.00 2012-08-19 09:09:49.750 232 12806.75 40.33 54807.38 88888.00 2012-08-19 09:09:49.875 232 12806.73 40.35 54807.38 88888.00 2012-08-19 09:09:50.000 232 12806.67 40.38 54807.35 88888.00 2012-08-19 09:09:50.125 232 12806.67 40.35 54807.38 88888.00 2012-08-19 09:09:50.250 232 12806.65 40.38 54807.38 88888.00 2012-08-19 09:09:50.375 232 12806.67 40.40 54807.38 88888.00 2012-08-19 09:09:50.500 232 12806.75 40.40 54807.38 88888.00 2012-08-19 09:09:50.625 232 12806.70 40.38 54807.35 88888.00 2012-08-19 09:09:50.750 232 12806.70 40.35 54807.38 88888.00 2012-08-19 09:09:50.875 232 12806.77 40.38 54807.40 88888.00 2012-08-19 09:09:51.000 232 12806.75 40.30 54807.38 88888.00 2012-08-19 09:09:51.125 232 12806.70 40.30 54807.38 88888.00 2012-08-19 09:09:51.250 232 12806.75 40.30 54807.38 88888.00 2012-08-19 09:09:51.375 232 12806.80 40.33 54807.38 88888.00 2012-08-19 09:09:51.500 232 12806.83 40.30 54807.35 88888.00 2012-08-19 09:09:51.625 232 12806.85 40.33 54807.35 88888.00 2012-08-19 09:09:51.750 232 12806.83 40.33 54807.38 88888.00 2012-08-19 09:09:51.875 232 12806.77 40.30 54807.38 88888.00 2012-08-19 09:09:52.000 232 12806.77 40.27 54807.32 88888.00 2012-08-19 09:09:52.125 232 12806.73 40.25 54807.35 88888.00 2012-08-19 09:09:52.250 232 12806.67 40.23 54807.35 88888.00 2012-08-19 09:09:52.375 232 12806.70 40.25 54807.38 88888.00 2012-08-19 09:09:52.500 232 12806.67 40.27 54807.40 88888.00 2012-08-19 09:09:52.625 232 12806.65 40.30 54807.40 88888.00 2012-08-19 09:09:52.750 232 12806.67 40.27 54807.43 88888.00 2012-08-19 09:09:52.875 232 12806.73 40.25 54807.40 88888.00 2012-08-19 09:09:53.000 232 12806.73 40.20 54807.35 88888.00 2012-08-19 09:09:53.125 232 12806.75 40.25 54807.40 88888.00 2012-08-19 09:09:53.250 232 12806.75 40.23 54807.40 88888.00 2012-08-19 09:09:53.375 232 12806.75 40.25 54807.40 88888.00 2012-08-19 09:09:53.500 232 12806.73 40.25 54807.40 88888.00 2012-08-19 09:09:53.625 232 12806.75 40.23 54807.43 88888.00 2012-08-19 09:09:53.750 232 12806.70 40.17 54807.40 88888.00 2012-08-19 09:09:53.875 232 12806.65 40.12 54807.38 88888.00 2012-08-19 09:09:54.000 232 12806.65 40.12 54807.38 88888.00 2012-08-19 09:09:54.125 232 12806.67 40.17 54807.40 88888.00 2012-08-19 09:09:54.250 232 12806.70 40.15 54807.40 88888.00 2012-08-19 09:09:54.375 232 12806.75 40.15 54807.40 88888.00 2012-08-19 09:09:54.500 232 12806.75 40.15 54807.40 88888.00 2012-08-19 09:09:54.625 232 12806.70 40.15 54807.40 88888.00 2012-08-19 09:09:54.750 232 12806.70 40.15 54807.45 88888.00 2012-08-19 09:09:54.875 232 12806.73 40.17 54807.47 88888.00 2012-08-19 09:09:55.000 232 12806.70 40.15 54807.45 88888.00 2012-08-19 09:09:55.125 232 12806.70 40.12 54807.40 88888.00 2012-08-19 09:09:55.250 232 12806.65 40.10 54807.38 88888.00 2012-08-19 09:09:55.375 232 12806.65 40.12 54807.40 88888.00 2012-08-19 09:09:55.500 232 12806.70 40.10 54807.45 88888.00 2012-08-19 09:09:55.625 232 12806.67 40.10 54807.43 88888.00 2012-08-19 09:09:55.750 232 12806.70 40.08 54807.43 88888.00 2012-08-19 09:09:55.875 232 12806.67 40.08 54807.43 88888.00 2012-08-19 09:09:56.000 232 12806.67 40.08 54807.43 88888.00 2012-08-19 09:09:56.125 232 12806.65 40.05 54807.43 88888.00 2012-08-19 09:09:56.250 232 12806.65 40.02 54807.43 88888.00 2012-08-19 09:09:56.375 232 12806.67 40.00 54807.38 88888.00 2012-08-19 09:09:56.500 232 12806.65 40.05 54807.45 88888.00 2012-08-19 09:09:56.625 232 12806.65 40.05 54807.45 88888.00 2012-08-19 09:09:56.750 232 12806.65 40.05 54807.45 88888.00 2012-08-19 09:09:56.875 232 12806.60 40.00 54807.43 88888.00 2012-08-19 09:09:57.000 232 12806.55 39.98 54807.40 88888.00 2012-08-19 09:09:57.125 232 12806.55 40.00 54807.43 88888.00 2012-08-19 09:09:57.250 232 12806.50 39.98 54807.45 88888.00 2012-08-19 09:09:57.375 232 12806.52 39.98 54807.43 88888.00 2012-08-19 09:09:57.500 232 12806.58 40.02 54807.45 88888.00 2012-08-19 09:09:57.625 232 12806.60 39.98 54807.45 88888.00 2012-08-19 09:09:57.750 232 12806.60 39.92 54807.43 88888.00 2012-08-19 09:09:57.875 232 12806.60 39.92 54807.45 88888.00 2012-08-19 09:09:58.000 232 12806.60 39.98 54807.45 88888.00 2012-08-19 09:09:58.125 232 12806.58 39.98 54807.45 88888.00 2012-08-19 09:09:58.250 232 12806.60 39.95 54807.40 88888.00 2012-08-19 09:09:58.375 232 12806.67 39.95 54807.38 88888.00 2012-08-19 09:09:58.500 232 12806.62 39.95 54807.45 88888.00 2012-08-19 09:09:58.625 232 12806.65 39.98 54807.45 88888.00 2012-08-19 09:09:58.750 232 12806.65 39.98 54807.43 88888.00 2012-08-19 09:09:58.875 232 12806.73 39.98 54807.43 88888.00 2012-08-19 09:09:59.000 232 12806.73 39.95 54807.40 88888.00 2012-08-19 09:09:59.125 232 12806.65 39.95 54807.43 88888.00 2012-08-19 09:09:59.250 232 12806.65 39.92 54807.45 88888.00 2012-08-19 09:09:59.375 232 12806.67 39.95 54807.45 88888.00 2012-08-19 09:09:59.500 232 12806.65 39.92 54807.43 88888.00 2012-08-19 09:09:59.625 232 12806.65 39.92 54807.43 88888.00 2012-08-19 09:09:59.750 232 12806.65 39.92 54807.43 88888.00 2012-08-19 09:09:59.875 232 12806.70 39.95 54807.40 88888.00 2012-08-19 09:10:00.000 232 12806.75 39.98 54807.40 88888.00 2012-08-19 09:10:00.125 232 12806.70 39.95 54807.43 88888.00 2012-08-19 09:10:00.250 232 12806.70 39.92 54807.45 88888.00 2012-08-19 09:10:00.375 232 12806.73 39.98 54807.45 88888.00 2012-08-19 09:10:00.500 232 12806.75 39.90 54807.40 88888.00 2012-08-19 09:10:00.625 232 12806.70 39.88 54807.40 88888.00 2012-08-19 09:10:00.750 232 12806.65 39.88 54807.43 88888.00 2012-08-19 09:10:00.875 232 12806.73 39.90 54807.40 88888.00 2012-08-19 09:10:01.000 232 12806.67 39.92 54807.40 88888.00 2012-08-19 09:10:01.125 232 12806.62 39.95 54807.43 88888.00 2012-08-19 09:10:01.250 232 12806.58 39.88 54807.43 88888.00 2012-08-19 09:10:01.375 232 12806.58 39.88 54807.40 88888.00 2012-08-19 09:10:01.500 232 12806.52 39.92 54807.40 88888.00 2012-08-19 09:10:01.625 232 12806.52 39.92 54807.43 88888.00 2012-08-19 09:10:01.750 232 12806.62 39.92 54807.45 88888.00 2012-08-19 09:10:01.875 232 12806.70 39.95 54807.45 88888.00 2012-08-19 09:10:02.000 232 12806.70 39.92 54807.43 88888.00 2012-08-19 09:10:02.125 232 12806.62 39.90 54807.40 88888.00 2012-08-19 09:10:02.250 232 12806.62 39.85 54807.40 88888.00 2012-08-19 09:10:02.375 232 12806.67 39.88 54807.38 88888.00 2012-08-19 09:10:02.500 232 12806.70 39.88 54807.35 88888.00 2012-08-19 09:10:02.625 232 12806.67 39.90 54807.35 88888.00 2012-08-19 09:10:02.750 232 12806.70 39.92 54807.40 88888.00 2012-08-19 09:10:02.875 232 12806.62 39.92 54807.38 88888.00 2012-08-19 09:10:03.000 232 12806.58 39.90 54807.35 88888.00 2012-08-19 09:10:03.125 232 12806.65 39.90 54807.40 88888.00 2012-08-19 09:10:03.250 232 12806.65 39.90 54807.38 88888.00 2012-08-19 09:10:03.375 232 12806.65 39.90 54807.38 88888.00 2012-08-19 09:10:03.500 232 12806.65 39.88 54807.38 88888.00 2012-08-19 09:10:03.625 232 12806.65 39.90 54807.38 88888.00 2012-08-19 09:10:03.750 232 12806.73 39.92 54807.38 88888.00 2012-08-19 09:10:03.875 232 12806.70 39.90 54807.38 88888.00 2012-08-19 09:10:04.000 232 12806.73 39.88 54807.38 88888.00 2012-08-19 09:10:04.125 232 12806.75 39.88 54807.40 88888.00 2012-08-19 09:10:04.250 232 12806.70 39.85 54807.38 88888.00 2012-08-19 09:10:04.375 232 12806.75 39.85 54807.35 88888.00 2012-08-19 09:10:04.500 232 12806.70 39.88 54807.35 88888.00 2012-08-19 09:10:04.625 232 12806.70 39.90 54807.38 88888.00 2012-08-19 09:10:04.750 232 12806.75 39.90 54807.38 88888.00 2012-08-19 09:10:04.875 232 12806.75 39.88 54807.38 88888.00 2012-08-19 09:10:05.000 232 12806.77 39.85 54807.35 88888.00 2012-08-19 09:10:05.125 232 12806.77 39.85 54807.40 88888.00 2012-08-19 09:10:05.250 232 12806.75 39.83 54807.38 88888.00 2012-08-19 09:10:05.375 232 12806.73 39.85 54807.38 88888.00 2012-08-19 09:10:05.500 232 12806.73 39.83 54807.38 88888.00 2012-08-19 09:10:05.625 232 12806.77 39.88 54807.38 88888.00 2012-08-19 09:10:05.750 232 12806.73 39.85 54807.35 88888.00 2012-08-19 09:10:05.875 232 12806.73 39.83 54807.35 88888.00 2012-08-19 09:10:06.000 232 12806.75 39.85 54807.38 88888.00 2012-08-19 09:10:06.125 232 12806.77 39.88 54807.38 88888.00 2012-08-19 09:10:06.250 232 12806.80 39.85 54807.35 88888.00 2012-08-19 09:10:06.375 232 12806.75 39.85 54807.38 88888.00 2012-08-19 09:10:06.500 232 12806.75 39.85 54807.35 88888.00 2012-08-19 09:10:06.625 232 12806.80 39.85 54807.38 88888.00 2012-08-19 09:10:06.750 232 12806.80 39.83 54807.38 88888.00 2012-08-19 09:10:06.875 232 12806.77 39.83 54807.38 88888.00 2012-08-19 09:10:07.000 232 12806.75 39.85 54807.38 88888.00 2012-08-19 09:10:07.125 232 12806.73 39.83 54807.38 88888.00 2012-08-19 09:10:07.250 232 12806.73 39.80 54807.35 88888.00 2012-08-19 09:10:07.375 232 12806.80 39.80 54807.35 88888.00 2012-08-19 09:10:07.500 232 12806.83 39.83 54807.38 88888.00 2012-08-19 09:10:07.625 232 12806.83 39.83 54807.35 88888.00 2012-08-19 09:10:07.750 232 12806.75 39.83 54807.35 88888.00 2012-08-19 09:10:07.875 232 12806.73 39.83 54807.35 88888.00 2012-08-19 09:10:08.000 232 12806.73 39.83 54807.35 88888.00 2012-08-19 09:10:08.125 232 12806.77 39.80 54807.35 88888.00 2012-08-19 09:10:08.250 232 12806.77 39.80 54807.38 88888.00 2012-08-19 09:10:08.375 232 12806.83 39.85 54807.35 88888.00 2012-08-19 09:10:08.500 232 12806.83 39.88 54807.38 88888.00 2012-08-19 09:10:08.625 232 12806.77 39.85 54807.35 88888.00 2012-08-19 09:10:08.750 232 12806.77 39.85 54807.35 88888.00 2012-08-19 09:10:08.875 232 12806.83 39.85 54807.38 88888.00 2012-08-19 09:10:09.000 232 12806.88 39.88 54807.38 88888.00 2012-08-19 09:10:09.125 232 12806.95 39.88 54807.35 88888.00 2012-08-19 09:10:09.250 232 12806.88 39.83 54807.35 88888.00 2012-08-19 09:10:09.375 232 12806.80 39.77 54807.32 88888.00 2012-08-19 09:10:09.500 232 12806.85 39.77 54807.30 88888.00 2012-08-19 09:10:09.625 232 12806.92 39.83 54807.32 88888.00 2012-08-19 09:10:09.750 232 12807.00 39.85 54807.35 88888.00 2012-08-19 09:10:09.875 232 12806.95 39.83 54807.32 88888.00 2012-08-19 09:10:10.000 232 12806.90 39.80 54807.28 88888.00 2012-08-19 09:10:10.125 232 12806.90 39.80 54807.30 88888.00 2012-08-19 09:10:10.250 232 12806.92 39.83 54807.32 88888.00 2012-08-19 09:10:10.375 232 12806.92 39.85 54807.32 88888.00 2012-08-19 09:10:10.500 232 12806.88 39.83 54807.30 88888.00 2012-08-19 09:10:10.625 232 12806.90 39.80 54807.30 88888.00 2012-08-19 09:10:10.750 232 12807.00 39.83 54807.28 88888.00 2012-08-19 09:10:10.875 232 12806.98 39.83 54807.28 88888.00 2012-08-19 09:10:11.000 232 12806.92 39.80 54807.25 88888.00 2012-08-19 09:10:11.125 232 12807.00 39.83 54807.28 88888.00 2012-08-19 09:10:11.250 232 12806.98 39.83 54807.28 88888.00 2012-08-19 09:10:11.375 232 12806.95 39.80 54807.25 88888.00 2012-08-19 09:10:11.500 232 12807.02 39.77 54807.25 88888.00 2012-08-19 09:10:11.625 232 12807.05 39.80 54807.28 88888.00 2012-08-19 09:10:11.750 232 12807.05 39.83 54807.25 88888.00 2012-08-19 09:10:11.875 232 12807.10 39.85 54807.28 88888.00 2012-08-19 09:10:12.000 232 12807.02 39.88 54807.28 88888.00 2012-08-19 09:10:12.125 232 12807.05 39.83 54807.28 88888.00 2012-08-19 09:10:12.250 232 12807.12 39.83 54807.28 88888.00 2012-08-19 09:10:12.375 232 12807.15 39.83 54807.25 88888.00 2012-08-19 09:10:12.500 232 12807.08 39.83 54807.22 88888.00 2012-08-19 09:10:12.625 232 12807.02 39.85 54807.25 88888.00 2012-08-19 09:10:12.750 232 12807.02 39.85 54807.22 88888.00 2012-08-19 09:10:12.875 232 12807.10 39.85 54807.22 88888.00 2012-08-19 09:10:13.000 232 12807.12 39.83 54807.22 88888.00 2012-08-19 09:10:13.125 232 12807.15 39.83 54807.25 88888.00 2012-08-19 09:10:13.250 232 12807.12 39.77 54807.28 88888.00 2012-08-19 09:10:13.375 232 12807.12 39.77 54807.25 88888.00 2012-08-19 09:10:13.500 232 12807.17 39.75 54807.22 88888.00 2012-08-19 09:10:13.625 232 12807.17 39.75 54807.25 88888.00 2012-08-19 09:10:13.750 232 12807.15 39.80 54807.28 88888.00 2012-08-19 09:10:13.875 232 12807.17 39.80 54807.25 88888.00 2012-08-19 09:10:14.000 232 12807.17 39.80 54807.22 88888.00 2012-08-19 09:10:14.125 232 12807.25 39.80 54807.22 88888.00 2012-08-19 09:10:14.250 232 12807.27 39.77 54807.22 88888.00 2012-08-19 09:10:14.375 232 12807.25 39.77 54807.22 88888.00 2012-08-19 09:10:14.500 232 12807.23 39.80 54807.22 88888.00 2012-08-19 09:10:14.625 232 12807.25 39.85 54807.25 88888.00 2012-08-19 09:10:14.750 232 12807.30 39.83 54807.25 88888.00 2012-08-19 09:10:14.875 232 12807.30 39.83 54807.25 88888.00 2012-08-19 09:10:15.000 232 12807.30 39.85 54807.22 88888.00 2012-08-19 09:10:15.125 232 12807.30 39.85 54807.20 88888.00 2012-08-19 09:10:15.250 232 12807.25 39.83 54807.20 88888.00 2012-08-19 09:10:15.375 232 12807.25 39.83 54807.20 88888.00 2012-08-19 09:10:15.500 232 12807.25 39.80 54807.20 88888.00 2012-08-19 09:10:15.625 232 12807.23 39.80 54807.18 88888.00 2012-08-19 09:10:15.750 232 12807.23 39.77 54807.20 88888.00 2012-08-19 09:10:15.875 232 12807.30 39.80 54807.20 88888.00 2012-08-19 09:10:16.000 232 12807.33 39.77 54807.22 88888.00 2012-08-19 09:10:16.125 232 12807.35 39.85 54807.22 88888.00 2012-08-19 09:10:16.250 232 12807.30 39.85 54807.20 88888.00 2012-08-19 09:10:16.375 232 12807.27 39.85 54807.20 88888.00 2012-08-19 09:10:16.500 232 12807.25 39.83 54807.18 88888.00 2012-08-19 09:10:16.625 232 12807.33 39.83 54807.20 88888.00 2012-08-19 09:10:16.750 232 12807.33 39.83 54807.18 88888.00 2012-08-19 09:10:16.875 232 12807.35 39.80 54807.18 88888.00 2012-08-19 09:10:17.000 232 12807.35 39.80 54807.15 88888.00 2012-08-19 09:10:17.125 232 12807.35 39.80 54807.18 88888.00 2012-08-19 09:10:17.250 232 12807.38 39.80 54807.20 88888.00 2012-08-19 09:10:17.375 232 12807.42 39.77 54807.18 88888.00 2012-08-19 09:10:17.500 232 12807.38 39.77 54807.15 88888.00 2012-08-19 09:10:17.625 232 12807.35 39.75 54807.12 88888.00 2012-08-19 09:10:17.750 232 12807.33 39.75 54807.15 88888.00 2012-08-19 09:10:17.875 232 12807.35 39.77 54807.18 88888.00 2012-08-19 09:10:18.000 232 12807.35 39.80 54807.15 88888.00 2012-08-19 09:10:18.125 232 12807.40 39.80 54807.15 88888.00 2012-08-19 09:10:18.250 232 12807.42 39.77 54807.15 88888.00 2012-08-19 09:10:18.375 232 12807.48 39.75 54807.12 88888.00 2012-08-19 09:10:18.500 232 12807.42 39.77 54807.15 88888.00 2012-08-19 09:10:18.625 232 12807.40 39.80 54807.18 88888.00 2012-08-19 09:10:18.750 232 12807.48 39.80 54807.15 88888.00 2012-08-19 09:10:18.875 232 12807.48 39.83 54807.18 88888.00 2012-08-19 09:10:19.000 232 12807.52 39.80 54807.18 88888.00 2012-08-19 09:10:19.125 232 12807.58 39.80 54807.18 88888.00 2012-08-19 09:10:19.250 232 12807.52 39.77 54807.15 88888.00 2012-08-19 09:10:19.375 232 12807.52 39.77 54807.15 88888.00 2012-08-19 09:10:19.500 232 12807.48 39.75 54807.18 88888.00 2012-08-19 09:10:19.625 232 12807.48 39.75 54807.18 88888.00 2012-08-19 09:10:19.750 232 12807.55 39.75 54807.18 88888.00 2012-08-19 09:10:19.875 232 12807.52 39.73 54807.18 88888.00 2012-08-19 09:10:20.000 232 12807.48 39.73 54807.15 88888.00 2012-08-19 09:10:20.125 232 12807.48 39.73 54807.15 88888.00 2012-08-19 09:10:20.250 232 12807.45 39.75 54807.20 88888.00 2012-08-19 09:10:20.375 232 12807.50 39.75 54807.18 88888.00 2012-08-19 09:10:20.500 232 12807.52 39.75 54807.18 88888.00 2012-08-19 09:10:20.625 232 12807.55 39.75 54807.18 88888.00 2012-08-19 09:10:20.750 232 12807.52 39.80 54807.15 88888.00 2012-08-19 09:10:20.875 232 12807.52 39.77 54807.18 88888.00 2012-08-19 09:10:21.000 232 12807.58 39.77 54807.15 88888.00 2012-08-19 09:10:21.125 232 12807.60 39.75 54807.12 88888.00 2012-08-19 09:10:21.250 232 12807.48 39.70 54807.15 88888.00 2012-08-19 09:10:21.375 232 12807.48 39.73 54807.18 88888.00 2012-08-19 09:10:21.500 232 12807.48 39.75 54807.20 88888.00 2012-08-19 09:10:21.625 232 12807.50 39.75 54807.15 88888.00 2012-08-19 09:10:21.750 232 12807.48 39.73 54807.15 88888.00 2012-08-19 09:10:21.875 232 12807.50 39.73 54807.12 88888.00 2012-08-19 09:10:22.000 232 12807.50 39.73 54807.12 88888.00 2012-08-19 09:10:22.125 232 12807.52 39.75 54807.12 88888.00 2012-08-19 09:10:22.250 232 12807.48 39.70 54807.12 88888.00 2012-08-19 09:10:22.375 232 12807.50 39.70 54807.10 88888.00 2012-08-19 09:10:22.500 232 12807.55 39.75 54807.10 88888.00 2012-08-19 09:10:22.625 232 12807.55 39.77 54807.12 88888.00 2012-08-19 09:10:22.750 232 12807.58 39.77 54807.12 88888.00 2012-08-19 09:10:22.875 232 12807.55 39.75 54807.12 88888.00 2012-08-19 09:10:23.000 232 12807.55 39.73 54807.12 88888.00 2012-08-19 09:10:23.125 232 12807.55 39.70 54807.10 88888.00 2012-08-19 09:10:23.250 232 12807.55 39.67 54807.10 88888.00 2012-08-19 09:10:23.375 232 12807.58 39.70 54807.10 88888.00 2012-08-19 09:10:23.500 232 12807.55 39.73 54807.10 88888.00 2012-08-19 09:10:23.625 232 12807.52 39.67 54807.10 88888.00 2012-08-19 09:10:23.750 232 12807.60 39.70 54807.12 88888.00 2012-08-19 09:10:23.875 232 12807.70 39.73 54807.12 88888.00 2012-08-19 09:10:24.000 232 12807.62 39.73 54807.12 88888.00 2012-08-19 09:10:24.125 232 12807.55 39.73 54807.12 88888.00 2012-08-19 09:10:24.250 232 12807.58 39.75 54807.12 88888.00 2012-08-19 09:10:24.375 232 12807.65 39.77 54807.12 88888.00 2012-08-19 09:10:24.500 232 12807.62 39.75 54807.12 88888.00 2012-08-19 09:10:24.625 232 12807.60 39.75 54807.10 88888.00 2012-08-19 09:10:24.750 232 12807.60 39.65 54807.07 88888.00 2012-08-19 09:10:24.875 232 12807.55 39.65 54807.07 88888.00 2012-08-19 09:10:25.000 232 12807.52 39.67 54807.05 88888.00 2012-08-19 09:10:25.125 232 12807.60 39.70 54807.07 88888.00 2012-08-19 09:10:25.250 232 12807.62 39.65 54807.05 88888.00 2012-08-19 09:10:25.375 232 12807.65 39.62 54807.05 88888.00 2012-08-19 09:10:25.500 232 12807.65 39.65 54807.07 88888.00 2012-08-19 09:10:25.625 232 12807.73 39.73 54807.10 88888.00 2012-08-19 09:10:25.750 232 12807.70 39.75 54807.10 88888.00 2012-08-19 09:10:25.875 232 12807.67 39.70 54807.10 88888.00 2012-08-19 09:10:26.000 232 12807.73 39.67 54807.07 88888.00 2012-08-19 09:10:26.125 232 12807.67 39.67 54807.07 88888.00 2012-08-19 09:10:26.250 232 12807.67 39.65 54807.10 88888.00 2012-08-19 09:10:26.375 232 12807.75 39.60 54807.05 88888.00 2012-08-19 09:10:26.500 232 12807.83 39.62 54807.05 88888.00 2012-08-19 09:10:26.625 232 12807.85 39.62 54807.07 88888.00 2012-08-19 09:10:26.750 232 12807.77 39.65 54807.05 88888.00 2012-08-19 09:10:26.875 232 12807.75 39.62 54807.07 88888.00 2012-08-19 09:10:27.000 232 12807.75 39.60 54807.05 88888.00 2012-08-19 09:10:27.125 232 12807.80 39.62 54807.10 88888.00 2012-08-19 09:10:27.250 232 12807.77 39.65 54807.10 88888.00 2012-08-19 09:10:27.375 232 12807.75 39.65 54807.12 88888.00 2012-08-19 09:10:27.500 232 12807.73 39.65 54807.10 88888.00 2012-08-19 09:10:27.625 232 12807.75 39.62 54807.10 88888.00 2012-08-19 09:10:27.750 232 12807.77 39.60 54807.10 88888.00 2012-08-19 09:10:27.875 232 12807.75 39.62 54807.10 88888.00 2012-08-19 09:10:28.000 232 12807.88 39.65 54807.12 88888.00 2012-08-19 09:10:28.125 232 12807.90 39.67 54807.15 88888.00 2012-08-19 09:10:28.250 232 12807.80 39.65 54807.12 88888.00 2012-08-19 09:10:28.375 232 12807.80 39.60 54807.07 88888.00 2012-08-19 09:10:28.500 232 12807.80 39.65 54807.07 88888.00 2012-08-19 09:10:28.625 232 12807.88 39.60 54807.05 88888.00 2012-08-19 09:10:28.750 232 12807.92 39.58 54807.05 88888.00 2012-08-19 09:10:28.875 232 12807.88 39.58 54807.05 88888.00 2012-08-19 09:10:29.000 232 12807.80 39.58 54807.05 88888.00 2012-08-19 09:10:29.125 232 12807.80 39.60 54807.05 88888.00 2012-08-19 09:10:29.250 232 12807.77 39.58 54807.05 88888.00 2012-08-19 09:10:29.375 232 12807.75 39.55 54807.05 88888.00 2012-08-19 09:10:29.500 232 12807.75 39.55 54807.07 88888.00 2012-08-19 09:10:29.625 232 12807.75 39.52 54807.03 88888.00 2012-08-19 09:10:29.750 232 12807.83 39.58 54807.07 88888.00 2012-08-19 09:10:29.875 232 12807.90 39.60 54807.10 88888.00 2012-08-19 09:10:30.000 232 12807.83 39.55 54807.07 88888.00 2012-08-19 09:10:30.125 232 12807.83 39.58 54807.05 88888.00 2012-08-19 09:10:30.250 232 12807.85 39.52 54807.03 88888.00 2012-08-19 09:10:30.375 232 12807.92 39.52 54807.05 88888.00 2012-08-19 09:10:30.500 232 12807.95 39.55 54807.07 88888.00 2012-08-19 09:10:30.625 232 12808.00 39.55 54807.07 88888.00 2012-08-19 09:10:30.750 232 12808.00 39.52 54807.07 88888.00 2012-08-19 09:10:30.875 232 12807.95 39.52 54807.07 88888.00 2012-08-19 09:10:31.000 232 12807.92 39.52 54807.05 88888.00 2012-08-19 09:10:31.125 232 12808.00 39.52 54807.07 88888.00 2012-08-19 09:10:31.250 232 12807.92 39.48 54807.05 88888.00 2012-08-19 09:10:31.375 232 12807.80 39.48 54807.05 88888.00 2012-08-19 09:10:31.500 232 12807.80 39.50 54807.05 88888.00 2012-08-19 09:10:31.625 232 12807.85 39.45 54807.03 88888.00 2012-08-19 09:10:31.750 232 12807.88 39.48 54807.03 88888.00 2012-08-19 09:10:31.875 232 12807.92 39.50 54807.05 88888.00 2012-08-19 09:10:32.000 232 12807.98 39.42 54807.03 88888.00 2012-08-19 09:10:32.125 232 12807.98 39.42 54807.03 88888.00 2012-08-19 09:10:32.250 232 12808.00 39.40 54807.03 88888.00 2012-08-19 09:10:32.375 232 12808.00 39.42 54807.00 88888.00 2012-08-19 09:10:32.500 232 12807.98 39.48 54807.03 88888.00 2012-08-19 09:10:32.625 232 12807.92 39.45 54807.05 88888.00 2012-08-19 09:10:32.750 232 12807.88 39.42 54807.05 88888.00 2012-08-19 09:10:32.875 232 12807.88 39.42 54807.05 88888.00 2012-08-19 09:10:33.000 232 12807.88 39.40 54807.07 88888.00 2012-08-19 09:10:33.125 232 12807.85 39.42 54807.07 88888.00 2012-08-19 09:10:33.250 232 12807.85 39.40 54807.07 88888.00 2012-08-19 09:10:33.375 232 12807.95 39.42 54807.07 88888.00 2012-08-19 09:10:33.500 232 12807.98 39.42 54807.07 88888.00 2012-08-19 09:10:33.625 232 12807.98 39.40 54807.07 88888.00 2012-08-19 09:10:33.750 232 12807.95 39.42 54807.07 88888.00 2012-08-19 09:10:33.875 232 12807.95 39.42 54807.07 88888.00 2012-08-19 09:10:34.000 232 12807.98 39.38 54807.07 88888.00 2012-08-19 09:10:34.125 232 12808.00 39.38 54807.05 88888.00 2012-08-19 09:10:34.250 232 12808.00 39.42 54807.07 88888.00 2012-08-19 09:10:34.375 232 12808.08 39.42 54807.10 88888.00 2012-08-19 09:10:34.500 232 12808.10 39.40 54807.07 88888.00 2012-08-19 09:10:34.625 232 12808.02 39.40 54807.07 88888.00 2012-08-19 09:10:34.750 232 12808.00 39.40 54807.07 88888.00 2012-08-19 09:10:34.875 232 12808.00 39.40 54807.07 88888.00 2012-08-19 09:10:35.000 232 12808.02 39.38 54807.05 88888.00 2012-08-19 09:10:35.125 232 12807.98 39.38 54807.07 88888.00 2012-08-19 09:10:35.250 232 12807.98 39.33 54807.07 88888.00 2012-08-19 09:10:35.375 232 12807.98 39.33 54807.05 88888.00 2012-08-19 09:10:35.500 232 12807.98 39.30 54807.05 88888.00 2012-08-19 09:10:35.625 232 12808.02 39.33 54807.07 88888.00 2012-08-19 09:10:35.750 232 12808.02 39.38 54807.10 88888.00 2012-08-19 09:10:35.875 232 12808.05 39.38 54807.10 88888.00 2012-08-19 09:10:36.000 232 12808.05 39.35 54807.10 88888.00 2012-08-19 09:10:36.125 232 12808.08 39.38 54807.10 88888.00 2012-08-19 09:10:36.250 232 12808.05 39.33 54807.10 88888.00 2012-08-19 09:10:36.375 232 12808.05 39.33 54807.05 88888.00 2012-08-19 09:10:36.500 232 12808.08 39.27 54807.03 88888.00 2012-08-19 09:10:36.625 232 12808.08 39.27 54807.05 88888.00 2012-08-19 09:10:36.750 232 12808.05 39.33 54807.07 88888.00 2012-08-19 09:10:36.875 232 12808.08 39.30 54807.07 88888.00 2012-08-19 09:10:37.000 232 12808.15 39.33 54807.10 88888.00 2012-08-19 09:10:37.125 232 12808.17 39.30 54807.10 88888.00 2012-08-19 09:10:37.250 232 12808.15 39.27 54807.10 88888.00 2012-08-19 09:10:37.375 232 12808.08 39.27 54807.10 88888.00 2012-08-19 09:10:37.500 232 12808.02 39.25 54807.07 88888.00 2012-08-19 09:10:37.625 232 12808.08 39.25 54807.07 88888.00 2012-08-19 09:10:37.750 232 12808.02 39.27 54807.07 88888.00 2012-08-19 09:10:37.875 232 12808.02 39.27 54807.07 88888.00 2012-08-19 09:10:38.000 232 12808.02 39.23 54807.05 88888.00 2012-08-19 09:10:38.125 232 12808.05 39.20 54807.05 88888.00 2012-08-19 09:10:38.250 232 12808.02 39.17 54807.05 88888.00 2012-08-19 09:10:38.375 232 12808.02 39.23 54807.07 88888.00 2012-08-19 09:10:38.500 232 12808.08 39.25 54807.07 88888.00 2012-08-19 09:10:38.625 232 12808.10 39.23 54807.07 88888.00 2012-08-19 09:10:38.750 232 12808.10 39.23 54807.05 88888.00 2012-08-19 09:10:38.875 232 12808.05 39.23 54807.07 88888.00 2012-08-19 09:10:39.000 232 12808.08 39.23 54807.05 88888.00 2012-08-19 09:10:39.125 232 12808.15 39.23 54807.05 88888.00 2012-08-19 09:10:39.250 232 12808.12 39.23 54807.10 88888.00 2012-08-19 09:10:39.375 232 12808.15 39.20 54807.07 88888.00 2012-08-19 09:10:39.500 232 12808.12 39.23 54807.05 88888.00 2012-08-19 09:10:39.625 232 12808.12 39.20 54807.07 88888.00 2012-08-19 09:10:39.750 232 12808.12 39.23 54807.10 88888.00 2012-08-19 09:10:39.875 232 12808.15 39.20 54807.12 88888.00 2012-08-19 09:10:40.000 232 12808.17 39.17 54807.10 88888.00 2012-08-19 09:10:40.125 232 12808.20 39.25 54807.10 88888.00 2012-08-19 09:10:40.250 232 12808.23 39.23 54807.10 88888.00 2012-08-19 09:10:40.375 232 12808.23 39.17 54807.10 88888.00 2012-08-19 09:10:40.500 232 12808.15 39.20 54807.07 88888.00 2012-08-19 09:10:40.625 232 12808.15 39.23 54807.12 88888.00 2012-08-19 09:10:40.750 232 12808.25 39.23 54807.12 88888.00 2012-08-19 09:10:40.875 232 12808.23 39.20 54807.12 88888.00 2012-08-19 09:10:41.000 232 12808.20 39.17 54807.15 88888.00 2012-08-19 09:10:41.125 232 12808.17 39.17 54807.15 88888.00 2012-08-19 09:10:41.250 232 12808.15 39.15 54807.12 88888.00 2012-08-19 09:10:41.375 232 12808.20 39.17 54807.10 88888.00 2012-08-19 09:10:41.500 232 12808.17 39.20 54807.12 88888.00 2012-08-19 09:10:41.625 232 12808.17 39.17 54807.12 88888.00 2012-08-19 09:10:41.750 232 12808.25 39.20 54807.12 88888.00 2012-08-19 09:10:41.875 232 12808.35 39.17 54807.12 88888.00 2012-08-19 09:10:42.000 232 12808.33 39.15 54807.07 88888.00 2012-08-19 09:10:42.125 232 12808.27 39.15 54807.12 88888.00 2012-08-19 09:10:42.250 232 12808.23 39.17 54807.12 88888.00 2012-08-19 09:10:42.375 232 12808.20 39.15 54807.10 88888.00 2012-08-19 09:10:42.500 232 12808.20 39.15 54807.12 88888.00 2012-08-19 09:10:42.625 232 12808.23 39.17 54807.12 88888.00 2012-08-19 09:10:42.750 232 12808.27 39.17 54807.12 88888.00 2012-08-19 09:10:42.875 232 12808.25 39.15 54807.12 88888.00 2012-08-19 09:10:43.000 232 12808.17 39.12 54807.10 88888.00 2012-08-19 09:10:43.125 232 12808.20 39.15 54807.12 88888.00 2012-08-19 09:10:43.250 232 12808.20 39.15 54807.10 88888.00 2012-08-19 09:10:43.375 232 12808.23 39.15 54807.10 88888.00 2012-08-19 09:10:43.500 232 12808.15 39.10 54807.10 88888.00 2012-08-19 09:10:43.625 232 12808.15 39.08 54807.10 88888.00 2012-08-19 09:10:43.750 232 12808.17 39.10 54807.10 88888.00 2012-08-19 09:10:43.875 232 12808.23 39.12 54807.12 88888.00 2012-08-19 09:10:44.000 232 12808.17 39.10 54807.07 88888.00 2012-08-19 09:10:44.125 232 12808.17 39.10 54807.12 88888.00 2012-08-19 09:10:44.250 232 12808.25 39.10 54807.15 88888.00 2012-08-19 09:10:44.375 232 12808.23 39.15 54807.12 88888.00 2012-08-19 09:10:44.500 232 12808.12 39.17 54807.12 88888.00 2012-08-19 09:10:44.625 232 12808.17 39.17 54807.12 88888.00 2012-08-19 09:10:44.750 232 12808.23 39.17 54807.12 88888.00 2012-08-19 09:10:44.875 232 12808.23 39.15 54807.12 88888.00 2012-08-19 09:10:45.000 232 12808.15 39.15 54807.10 88888.00 2012-08-19 09:10:45.125 232 12808.15 39.15 54807.12 88888.00 2012-08-19 09:10:45.250 232 12808.17 39.15 54807.12 88888.00 2012-08-19 09:10:45.375 232 12808.25 39.15 54807.12 88888.00 2012-08-19 09:10:45.500 232 12808.30 39.15 54807.12 88888.00 2012-08-19 09:10:45.625 232 12808.25 39.10 54807.10 88888.00 2012-08-19 09:10:45.750 232 12808.23 39.10 54807.10 88888.00 2012-08-19 09:10:45.875 232 12808.25 39.12 54807.07 88888.00 2012-08-19 09:10:46.000 232 12808.23 39.12 54807.10 88888.00 2012-08-19 09:10:46.125 232 12808.25 39.12 54807.10 88888.00 2012-08-19 09:10:46.250 232 12808.25 39.10 54807.12 88888.00 2012-08-19 09:10:46.375 232 12808.30 39.12 54807.12 88888.00 2012-08-19 09:10:46.500 232 12808.35 39.15 54807.12 88888.00 2012-08-19 09:10:46.625 232 12808.33 39.12 54807.10 88888.00 2012-08-19 09:10:46.750 232 12808.30 39.12 54807.10 88888.00 2012-08-19 09:10:46.875 232 12808.35 39.15 54807.12 88888.00 2012-08-19 09:10:47.000 232 12808.38 39.17 54807.10 88888.00 2012-08-19 09:10:47.125 232 12808.35 39.17 54807.10 88888.00 2012-08-19 09:10:47.250 232 12808.25 39.12 54807.12 88888.00 2012-08-19 09:10:47.375 232 12808.27 39.12 54807.12 88888.00 2012-08-19 09:10:47.500 232 12808.33 39.15 54807.15 88888.00 2012-08-19 09:10:47.625 232 12808.38 39.15 54807.10 88888.00 2012-08-19 09:10:47.750 232 12808.35 39.08 54807.07 88888.00 2012-08-19 09:10:47.875 232 12808.33 39.10 54807.10 88888.00 2012-08-19 09:10:48.000 232 12808.33 39.15 54807.10 88888.00 2012-08-19 09:10:48.125 232 12808.42 39.12 54807.10 88888.00 2012-08-19 09:10:48.250 232 12808.40 39.02 54807.07 88888.00 2012-08-19 09:10:48.375 232 12808.40 39.02 54807.05 88888.00 2012-08-19 09:10:48.500 232 12808.40 39.10 54807.07 88888.00 2012-08-19 09:10:48.625 232 12808.42 39.15 54807.12 88888.00 2012-08-19 09:10:48.750 232 12808.45 39.15 54807.12 88888.00 2012-08-19 09:10:48.875 232 12808.42 39.12 54807.10 88888.00 2012-08-19 09:10:49.000 232 12808.40 39.10 54807.07 88888.00 2012-08-19 09:10:49.125 232 12808.33 39.10 54807.07 88888.00 2012-08-19 09:10:49.250 232 12808.27 39.12 54807.10 88888.00 2012-08-19 09:10:49.375 232 12808.27 39.10 54807.10 88888.00 2012-08-19 09:10:49.500 232 12808.35 39.10 54807.10 88888.00 2012-08-19 09:10:49.625 232 12808.45 39.12 54807.12 88888.00 2012-08-19 09:10:49.750 232 12808.45 39.10 54807.10 88888.00 2012-08-19 09:10:49.875 232 12808.35 39.10 54807.12 88888.00 2012-08-19 09:10:50.000 232 12808.33 39.12 54807.10 88888.00 2012-08-19 09:10:50.125 232 12808.30 39.12 54807.12 88888.00 2012-08-19 09:10:50.250 232 12808.35 39.12 54807.12 88888.00 2012-08-19 09:10:50.375 232 12808.42 39.15 54807.10 88888.00 2012-08-19 09:10:50.500 232 12808.45 39.15 54807.10 88888.00 2012-08-19 09:10:50.625 232 12808.40 39.12 54807.07 88888.00 2012-08-19 09:10:50.750 232 12808.35 39.15 54807.10 88888.00 2012-08-19 09:10:50.875 232 12808.35 39.12 54807.07 88888.00 2012-08-19 09:10:51.000 232 12808.40 39.10 54807.07 88888.00 2012-08-19 09:10:51.125 232 12808.48 39.12 54807.07 88888.00 2012-08-19 09:10:51.250 232 12808.52 39.15 54807.07 88888.00 2012-08-19 09:10:51.375 232 12808.52 39.12 54807.07 88888.00 2012-08-19 09:10:51.500 232 12808.52 39.15 54807.10 88888.00 2012-08-19 09:10:51.625 232 12808.50 39.15 54807.10 88888.00 2012-08-19 09:10:51.750 232 12808.50 39.17 54807.10 88888.00 2012-08-19 09:10:51.875 232 12808.50 39.17 54807.10 88888.00 2012-08-19 09:10:52.000 232 12808.48 39.17 54807.12 88888.00 2012-08-19 09:10:52.125 232 12808.42 39.12 54807.10 88888.00 2012-08-19 09:10:52.250 232 12808.40 39.12 54807.10 88888.00 2012-08-19 09:10:52.375 232 12808.45 39.15 54807.10 88888.00 2012-08-19 09:10:52.500 232 12808.50 39.17 54807.12 88888.00 2012-08-19 09:10:52.625 232 12808.52 39.17 54807.15 88888.00 2012-08-19 09:10:52.750 232 12808.52 39.17 54807.15 88888.00 2012-08-19 09:10:52.875 232 12808.50 39.15 54807.15 88888.00 2012-08-19 09:10:53.000 232 12808.50 39.12 54807.10 88888.00 2012-08-19 09:10:53.125 232 12808.48 39.10 54807.07 88888.00 2012-08-19 09:10:53.250 232 12808.42 39.12 54807.10 88888.00 2012-08-19 09:10:53.375 232 12808.42 39.12 54807.10 88888.00 2012-08-19 09:10:53.500 232 12808.42 39.12 54807.12 88888.00 2012-08-19 09:10:53.625 232 12808.50 39.15 54807.12 88888.00 2012-08-19 09:10:53.750 232 12808.50 39.15 54807.07 88888.00 2012-08-19 09:10:53.875 232 12808.50 39.17 54807.12 88888.00 2012-08-19 09:10:54.000 232 12808.55 39.17 54807.12 88888.00 2012-08-19 09:10:54.125 232 12808.65 39.20 54807.12 88888.00 2012-08-19 09:10:54.250 232 12808.65 39.20 54807.15 88888.00 2012-08-19 09:10:54.375 232 12808.58 39.15 54807.10 88888.00 2012-08-19 09:10:54.500 232 12808.52 39.15 54807.10 88888.00 2012-08-19 09:10:54.625 232 12808.58 39.12 54807.07 88888.00 2012-08-19 09:10:54.750 232 12808.62 39.15 54807.05 88888.00 2012-08-19 09:10:54.875 232 12808.60 39.15 54807.07 88888.00 2012-08-19 09:10:55.000 232 12808.60 39.20 54807.07 88888.00 2012-08-19 09:10:55.125 232 12808.62 39.20 54807.07 88888.00 2012-08-19 09:10:55.250 232 12808.58 39.20 54807.07 88888.00 2012-08-19 09:10:55.375 232 12808.62 39.17 54807.07 88888.00 2012-08-19 09:10:55.500 232 12808.62 39.17 54807.07 88888.00 2012-08-19 09:10:55.625 232 12808.62 39.17 54807.07 88888.00 2012-08-19 09:10:55.750 232 12808.60 39.17 54807.07 88888.00 2012-08-19 09:10:55.875 232 12808.60 39.20 54807.07 88888.00 2012-08-19 09:10:56.000 232 12808.65 39.20 54807.07 88888.00 2012-08-19 09:10:56.125 232 12808.60 39.20 54807.10 88888.00 2012-08-19 09:10:56.250 232 12808.55 39.17 54807.07 88888.00 2012-08-19 09:10:56.375 232 12808.62 39.17 54807.07 88888.00 2012-08-19 09:10:56.500 232 12808.65 39.17 54807.10 88888.00 2012-08-19 09:10:56.625 232 12808.67 39.23 54807.12 88888.00 2012-08-19 09:10:56.750 232 12808.62 39.20 54807.12 88888.00 2012-08-19 09:10:56.875 232 12808.60 39.23 54807.12 88888.00 2012-08-19 09:10:57.000 232 12808.70 39.23 54807.12 88888.00 2012-08-19 09:10:57.125 232 12808.77 39.20 54807.10 88888.00 2012-08-19 09:10:57.250 232 12808.65 39.17 54807.10 88888.00 2012-08-19 09:10:57.375 232 12808.67 39.20 54807.07 88888.00 2012-08-19 09:10:57.500 232 12808.70 39.20 54807.07 88888.00 2012-08-19 09:10:57.625 232 12808.70 39.20 54807.10 88888.00 2012-08-19 09:10:57.750 232 12808.67 39.20 54807.12 88888.00 2012-08-19 09:10:57.875 232 12808.70 39.23 54807.12 88888.00 2012-08-19 09:10:58.000 232 12808.75 39.20 54807.07 88888.00 2012-08-19 09:10:58.125 232 12808.75 39.20 54807.07 88888.00 2012-08-19 09:10:58.250 232 12808.67 39.17 54807.07 88888.00 2012-08-19 09:10:58.375 232 12808.70 39.20 54807.07 88888.00 2012-08-19 09:10:58.500 232 12808.75 39.23 54807.10 88888.00 2012-08-19 09:10:58.625 232 12808.75 39.25 54807.10 88888.00 2012-08-19 09:10:58.750 232 12808.75 39.27 54807.10 88888.00 2012-08-19 09:10:58.875 232 12808.75 39.25 54807.12 88888.00 2012-08-19 09:10:59.000 232 12808.75 39.25 54807.10 88888.00 2012-08-19 09:10:59.125 232 12808.75 39.25 54807.10 88888.00 2012-08-19 09:10:59.250 232 12808.73 39.25 54807.12 88888.00 2012-08-19 09:10:59.375 232 12808.67 39.25 54807.10 88888.00 2012-08-19 09:10:59.500 232 12808.67 39.25 54807.10 88888.00 2012-08-19 09:10:59.625 232 12808.75 39.27 54807.10 88888.00 2012-08-19 09:10:59.750 232 12808.80 39.27 54807.10 88888.00 2012-08-19 09:10:59.875 232 12808.75 39.25 54807.07 88888.00 2012-08-19 09:11:00.000 232 12808.70 39.30 54807.07 88888.00 2012-08-19 09:11:00.125 232 12808.73 39.27 54807.10 88888.00 2012-08-19 09:11:00.250 232 12808.80 39.27 54807.10 88888.00 2012-08-19 09:11:00.375 232 12808.88 39.30 54807.10 88888.00 2012-08-19 09:11:00.500 232 12808.77 39.30 54807.12 88888.00 2012-08-19 09:11:00.625 232 12808.70 39.30 54807.07 88888.00 2012-08-19 09:11:00.750 232 12808.67 39.27 54807.05 88888.00 2012-08-19 09:11:00.875 232 12808.70 39.27 54807.07 88888.00 2012-08-19 09:11:01.000 232 12808.75 39.33 54807.05 88888.00 2012-08-19 09:11:01.125 232 12808.75 39.30 54807.07 88888.00 2012-08-19 09:11:01.250 232 12808.73 39.27 54807.05 88888.00 2012-08-19 09:11:01.375 232 12808.77 39.27 54807.05 88888.00 2012-08-19 09:11:01.500 232 12808.80 39.33 54807.10 88888.00 2012-08-19 09:11:01.625 232 12808.85 39.38 54807.10 88888.00 2012-08-19 09:11:01.750 232 12808.80 39.38 54807.12 88888.00 2012-08-19 09:11:01.875 232 12808.77 39.38 54807.12 88888.00 2012-08-19 09:11:02.000 232 12808.73 39.35 54807.10 88888.00 2012-08-19 09:11:02.125 232 12808.75 39.35 54807.07 88888.00 2012-08-19 09:11:02.250 232 12808.80 39.40 54807.12 88888.00 2012-08-19 09:11:02.375 232 12808.80 39.38 54807.12 88888.00 2012-08-19 09:11:02.500 232 12808.80 39.40 54807.12 88888.00 2012-08-19 09:11:02.625 232 12808.80 39.42 54807.12 88888.00 2012-08-19 09:11:02.750 232 12808.75 39.40 54807.10 88888.00 2012-08-19 09:11:02.875 232 12808.70 39.42 54807.10 88888.00 2012-08-19 09:11:03.000 232 12808.70 39.38 54807.10 88888.00 2012-08-19 09:11:03.125 232 12808.77 39.38 54807.07 88888.00 2012-08-19 09:11:03.250 232 12808.80 39.38 54807.10 88888.00 2012-08-19 09:11:03.375 232 12808.83 39.38 54807.07 88888.00 2012-08-19 09:11:03.500 232 12808.83 39.38 54807.10 88888.00 2012-08-19 09:11:03.625 232 12808.80 39.38 54807.07 88888.00 2012-08-19 09:11:03.750 232 12808.77 39.38 54807.07 88888.00 2012-08-19 09:11:03.875 232 12808.77 39.40 54807.12 88888.00 2012-08-19 09:11:04.000 232 12808.75 39.45 54807.12 88888.00 2012-08-19 09:11:04.125 232 12808.73 39.42 54807.15 88888.00 2012-08-19 09:11:04.250 232 12808.67 39.42 54807.15 88888.00 2012-08-19 09:11:04.375 232 12808.67 39.42 54807.15 88888.00 2012-08-19 09:11:04.500 232 12808.65 39.40 54807.15 88888.00 2012-08-19 09:11:04.625 232 12808.62 39.42 54807.12 88888.00 2012-08-19 09:11:04.750 232 12808.73 39.45 54807.12 88888.00 2012-08-19 09:11:04.875 232 12808.75 39.45 54807.12 88888.00 2012-08-19 09:11:05.000 232 12808.70 39.48 54807.12 88888.00 2012-08-19 09:11:05.125 232 12808.67 39.45 54807.12 88888.00 2012-08-19 09:11:05.250 232 12808.67 39.45 54807.15 88888.00 2012-08-19 09:11:05.375 232 12808.70 39.50 54807.12 88888.00 2012-08-19 09:11:05.500 232 12808.70 39.48 54807.12 88888.00 2012-08-19 09:11:05.625 232 12808.75 39.48 54807.12 88888.00 2012-08-19 09:11:05.750 232 12808.77 39.52 54807.15 88888.00 2012-08-19 09:11:05.875 232 12808.83 39.55 54807.15 88888.00 2012-08-19 09:11:06.000 232 12808.85 39.55 54807.15 88888.00 2012-08-19 09:11:06.125 232 12808.77 39.50 54807.15 88888.00 2012-08-19 09:11:06.250 232 12808.65 39.48 54807.12 88888.00 2012-08-19 09:11:06.375 232 12808.70 39.52 54807.12 88888.00 2012-08-19 09:11:06.500 232 12808.73 39.52 54807.12 88888.00 2012-08-19 09:11:06.625 232 12808.77 39.52 54807.15 88888.00 2012-08-19 09:11:06.750 232 12808.80 39.55 54807.15 88888.00 2012-08-19 09:11:06.875 232 12808.77 39.60 54807.18 88888.00 2012-08-19 09:11:07.000 232 12808.77 39.58 54807.15 88888.00 2012-08-19 09:11:07.125 232 12808.73 39.58 54807.18 88888.00 2012-08-19 09:11:07.250 232 12808.67 39.60 54807.18 88888.00 2012-08-19 09:11:07.375 232 12808.73 39.62 54807.18 88888.00 2012-08-19 09:11:07.500 232 12808.75 39.60 54807.15 88888.00 2012-08-19 09:11:07.625 232 12808.73 39.58 54807.18 88888.00 2012-08-19 09:11:07.750 232 12808.73 39.60 54807.18 88888.00 2012-08-19 09:11:07.875 232 12808.73 39.62 54807.18 88888.00 2012-08-19 09:11:08.000 232 12808.73 39.60 54807.18 88888.00 2012-08-19 09:11:08.125 232 12808.77 39.62 54807.18 88888.00 2012-08-19 09:11:08.250 232 12808.73 39.62 54807.15 88888.00 2012-08-19 09:11:08.375 232 12808.73 39.62 54807.12 88888.00 2012-08-19 09:11:08.500 232 12808.73 39.62 54807.18 88888.00 2012-08-19 09:11:08.625 232 12808.77 39.67 54807.15 88888.00 2012-08-19 09:11:08.750 232 12808.80 39.67 54807.18 88888.00 2012-08-19 09:11:08.875 232 12808.80 39.67 54807.18 88888.00 2012-08-19 09:11:09.000 232 12808.75 39.65 54807.15 88888.00 2012-08-19 09:11:09.125 232 12808.75 39.67 54807.20 88888.00 2012-08-19 09:11:09.250 232 12808.80 39.70 54807.22 88888.00 2012-08-19 09:11:09.375 232 12808.77 39.70 54807.20 88888.00 2012-08-19 09:11:09.500 232 12808.75 39.73 54807.20 88888.00 2012-08-19 09:11:09.625 232 12808.73 39.73 54807.18 88888.00 2012-08-19 09:11:09.750 232 12808.77 39.70 54807.20 88888.00 2012-08-19 09:11:09.875 232 12808.77 39.73 54807.22 88888.00 2012-08-19 09:11:10.000 232 12808.75 39.75 54807.22 88888.00 2012-08-19 09:11:10.125 232 12808.73 39.73 54807.22 88888.00 2012-08-19 09:11:10.250 232 12808.73 39.73 54807.18 88888.00 2012-08-19 09:11:10.375 232 12808.75 39.75 54807.18 88888.00 2012-08-19 09:11:10.500 232 12808.73 39.77 54807.15 88888.00 2012-08-19 09:11:10.625 232 12808.73 39.83 54807.20 88888.00 2012-08-19 09:11:10.750 232 12808.67 39.77 54807.20 88888.00 2012-08-19 09:11:10.875 232 12808.70 39.77 54807.20 88888.00 2012-08-19 09:11:11.000 232 12808.73 39.80 54807.18 88888.00 2012-08-19 09:11:11.125 232 12808.75 39.85 54807.20 88888.00 2012-08-19 09:11:11.250 232 12808.77 39.83 54807.25 88888.00 2012-08-19 09:11:11.375 232 12808.83 39.83 54807.22 88888.00 2012-08-19 09:11:11.500 232 12808.83 39.83 54807.20 88888.00 2012-08-19 09:11:11.625 232 12808.80 39.83 54807.22 88888.00 2012-08-19 09:11:11.750 232 12808.83 39.85 54807.22 88888.00 2012-08-19 09:11:11.875 232 12808.90 39.85 54807.20 88888.00 2012-08-19 09:11:12.000 232 12808.90 39.88 54807.20 88888.00 2012-08-19 09:11:12.125 232 12808.88 39.92 54807.22 88888.00 2012-08-19 09:11:12.250 232 12808.85 39.92 54807.22 88888.00 2012-08-19 09:11:12.375 232 12808.77 39.88 54807.22 88888.00 2012-08-19 09:11:12.500 232 12808.70 39.88 54807.20 88888.00 2012-08-19 09:11:12.625 232 12808.73 39.92 54807.20 88888.00 2012-08-19 09:11:12.750 232 12808.70 39.95 54807.22 88888.00 2012-08-19 09:11:12.875 232 12808.73 39.92 54807.22 88888.00 2012-08-19 09:11:13.000 232 12808.75 39.90 54807.22 88888.00 2012-08-19 09:11:13.125 232 12808.75 39.90 54807.20 88888.00 2012-08-19 09:11:13.250 232 12808.77 39.90 54807.20 88888.00 2012-08-19 09:11:13.375 232 12808.80 39.95 54807.20 88888.00 2012-08-19 09:11:13.500 232 12808.80 40.00 54807.20 88888.00 2012-08-19 09:11:13.625 232 12808.80 40.00 54807.20 88888.00 2012-08-19 09:11:13.750 232 12808.77 40.00 54807.20 88888.00 2012-08-19 09:11:13.875 232 12808.80 40.00 54807.18 88888.00 2012-08-19 09:11:14.000 232 12808.85 40.00 54807.15 88888.00 2012-08-19 09:11:14.125 232 12808.83 39.98 54807.18 88888.00 2012-08-19 09:11:14.250 232 12808.80 39.98 54807.22 88888.00 2012-08-19 09:11:14.375 232 12808.85 40.02 54807.20 88888.00 2012-08-19 09:11:14.500 232 12808.85 40.02 54807.20 88888.00 2012-08-19 09:11:14.625 232 12808.77 40.02 54807.18 88888.00 2012-08-19 09:11:14.750 232 12808.80 40.05 54807.20 88888.00 2012-08-19 09:11:14.875 232 12808.83 40.10 54807.22 88888.00 2012-08-19 09:11:15.000 232 12808.83 40.08 54807.20 88888.00 2012-08-19 09:11:15.125 232 12808.83 40.05 54807.18 88888.00 2012-08-19 09:11:15.250 232 12808.83 40.05 54807.20 88888.00 2012-08-19 09:11:15.375 232 12808.85 40.10 54807.25 88888.00 2012-08-19 09:11:15.500 232 12808.83 40.10 54807.20 88888.00 2012-08-19 09:11:15.625 232 12808.88 40.10 54807.22 88888.00 2012-08-19 09:11:15.750 232 12808.90 40.08 54807.20 88888.00 2012-08-19 09:11:15.875 232 12808.92 40.10 54807.20 88888.00 2012-08-19 09:11:16.000 232 12808.95 40.12 54807.20 88888.00 2012-08-19 09:11:16.125 232 12808.98 40.15 54807.20 88888.00 2012-08-19 09:11:16.250 232 12808.95 40.15 54807.20 88888.00 2012-08-19 09:11:16.375 232 12808.90 40.17 54807.22 88888.00 2012-08-19 09:11:16.500 232 12808.90 40.20 54807.22 88888.00 2012-08-19 09:11:16.625 232 12808.92 40.17 54807.20 88888.00 2012-08-19 09:11:16.750 232 12808.90 40.20 54807.22 88888.00 2012-08-19 09:11:16.875 232 12808.88 40.17 54807.20 88888.00 2012-08-19 09:11:17.000 232 12808.95 40.20 54807.20 88888.00 2012-08-19 09:11:17.125 232 12808.95 40.23 54807.22 88888.00 2012-08-19 09:11:17.250 232 12808.85 40.25 54807.22 88888.00 2012-08-19 09:11:17.375 232 12808.83 40.23 54807.20 88888.00 2012-08-19 09:11:17.500 232 12808.83 40.20 54807.18 88888.00 2012-08-19 09:11:17.625 232 12808.88 40.25 54807.20 88888.00 2012-08-19 09:11:17.750 232 12808.88 40.27 54807.22 88888.00 2012-08-19 09:11:17.875 232 12808.85 40.27 54807.22 88888.00 2012-08-19 09:11:18.000 232 12808.88 40.27 54807.22 88888.00 2012-08-19 09:11:18.125 232 12808.90 40.25 54807.20 88888.00 2012-08-19 09:11:18.250 232 12808.90 40.23 54807.20 88888.00 2012-08-19 09:11:18.375 232 12808.92 40.27 54807.20 88888.00 2012-08-19 09:11:18.500 232 12808.95 40.30 54807.22 88888.00 2012-08-19 09:11:18.625 232 12808.88 40.30 54807.22 88888.00 2012-08-19 09:11:18.750 232 12808.92 40.30 54807.20 88888.00 2012-08-19 09:11:18.875 232 12809.02 40.35 54807.25 88888.00 2012-08-19 09:11:19.000 232 12809.02 40.33 54807.22 88888.00 2012-08-19 09:11:19.125 232 12809.05 40.38 54807.22 88888.00 2012-08-19 09:11:19.250 232 12809.02 40.35 54807.20 88888.00 2012-08-19 09:11:19.375 232 12809.02 40.35 54807.20 88888.00 2012-08-19 09:11:19.500 232 12809.05 40.38 54807.22 88888.00 2012-08-19 09:11:19.625 232 12809.00 40.38 54807.20 88888.00 2012-08-19 09:11:19.750 232 12808.95 40.38 54807.20 88888.00 2012-08-19 09:11:19.875 232 12808.98 40.38 54807.20 88888.00 2012-08-19 09:11:20.000 232 12809.02 40.38 54807.18 88888.00 2012-08-19 09:11:20.125 232 12809.02 40.38 54807.20 88888.00 2012-08-19 09:11:20.250 232 12808.92 40.38 54807.22 88888.00 2012-08-19 09:11:20.375 232 12808.95 40.38 54807.18 88888.00 2012-08-19 09:11:20.500 232 12809.02 40.40 54807.18 88888.00 2012-08-19 09:11:20.625 232 12808.98 40.40 54807.22 88888.00 2012-08-19 09:11:20.750 232 12808.98 40.45 54807.22 88888.00 2012-08-19 09:11:20.875 232 12809.05 40.48 54807.22 88888.00 2012-08-19 09:11:21.000 232 12809.10 40.42 54807.18 88888.00 2012-08-19 09:11:21.125 232 12809.05 40.45 54807.20 88888.00 2012-08-19 09:11:21.250 232 12809.05 40.45 54807.20 88888.00 2012-08-19 09:11:21.375 232 12809.02 40.48 54807.20 88888.00 2012-08-19 09:11:21.500 232 12809.05 40.50 54807.22 88888.00 2012-08-19 09:11:21.625 232 12809.12 40.52 54807.20 88888.00 2012-08-19 09:11:21.750 232 12809.20 40.50 54807.20 88888.00 2012-08-19 09:11:21.875 232 12809.15 40.52 54807.22 88888.00 2012-08-19 09:11:22.000 232 12809.17 40.52 54807.22 88888.00 2012-08-19 09:11:22.125 232 12809.15 40.50 54807.25 88888.00 2012-08-19 09:11:22.250 232 12809.10 40.45 54807.22 88888.00 2012-08-19 09:11:22.375 232 12809.10 40.52 54807.20 88888.00 2012-08-19 09:11:22.500 232 12809.10 40.55 54807.20 88888.00 2012-08-19 09:11:22.625 232 12809.10 40.55 54807.20 88888.00 2012-08-19 09:11:22.750 232 12809.15 40.55 54807.22 88888.00 2012-08-19 09:11:22.875 232 12809.20 40.58 54807.22 88888.00 2012-08-19 09:11:23.000 232 12809.23 40.58 54807.20 88888.00 2012-08-19 09:11:23.125 232 12809.20 40.60 54807.22 88888.00 2012-08-19 09:11:23.250 232 12809.12 40.58 54807.20 88888.00 2012-08-19 09:11:23.375 232 12809.12 40.60 54807.18 88888.00 2012-08-19 09:11:23.500 232 12809.10 40.60 54807.18 88888.00 2012-08-19 09:11:23.625 232 12809.12 40.58 54807.18 88888.00 2012-08-19 09:11:23.750 232 12809.15 40.65 54807.20 88888.00 2012-08-19 09:11:23.875 232 12809.17 40.70 54807.25 88888.00 2012-08-19 09:11:24.000 232 12809.17 40.70 54807.22 88888.00 2012-08-19 09:11:24.125 232 12809.17 40.67 54807.25 88888.00 2012-08-19 09:11:24.250 232 12809.15 40.67 54807.25 88888.00 2012-08-19 09:11:24.375 232 12809.15 40.70 54807.20 88888.00 2012-08-19 09:11:24.500 232 12809.12 40.73 54807.20 88888.00 2012-08-19 09:11:24.625 232 12809.12 40.70 54807.20 88888.00 2012-08-19 09:11:24.750 232 12809.20 40.73 54807.20 88888.00 2012-08-19 09:11:24.875 232 12809.17 40.70 54807.20 88888.00 2012-08-19 09:11:25.000 232 12809.08 40.65 54807.18 88888.00 2012-08-19 09:11:25.125 232 12809.12 40.73 54807.18 88888.00 2012-08-19 09:11:25.250 232 12809.17 40.75 54807.22 88888.00 2012-08-19 09:11:25.375 232 12809.17 40.75 54807.22 88888.00 2012-08-19 09:11:25.500 232 12809.15 40.75 54807.20 88888.00 2012-08-19 09:11:25.625 232 12809.23 40.73 54807.20 88888.00 2012-08-19 09:11:25.750 232 12809.23 40.75 54807.20 88888.00 2012-08-19 09:11:25.875 232 12809.17 40.80 54807.20 88888.00 2012-08-19 09:11:26.000 232 12809.12 40.83 54807.20 88888.00 2012-08-19 09:11:26.125 232 12809.15 40.77 54807.20 88888.00 2012-08-19 09:11:26.250 232 12809.12 40.75 54807.18 88888.00 2012-08-19 09:11:26.375 232 12809.20 40.77 54807.20 88888.00 2012-08-19 09:11:26.500 232 12809.25 40.83 54807.22 88888.00 2012-08-19 09:11:26.625 232 12809.33 40.83 54807.20 88888.00 2012-08-19 09:11:26.750 232 12809.35 40.80 54807.18 88888.00 2012-08-19 09:11:26.875 232 12809.30 40.80 54807.20 88888.00 2012-08-19 09:11:27.000 232 12809.30 40.83 54807.20 88888.00 2012-08-19 09:11:27.125 232 12809.30 40.85 54807.20 88888.00 2012-08-19 09:11:27.250 232 12809.25 40.80 54807.18 88888.00 2012-08-19 09:11:27.375 232 12809.25 40.83 54807.15 88888.00 2012-08-19 09:11:27.500 232 12809.33 40.85 54807.18 88888.00 2012-08-19 09:11:27.625 232 12809.40 40.88 54807.18 88888.00 2012-08-19 09:11:27.750 232 12809.33 40.88 54807.18 88888.00 2012-08-19 09:11:27.875 232 12809.20 40.85 54807.20 88888.00 2012-08-19 09:11:28.000 232 12809.17 40.85 54807.18 88888.00 2012-08-19 09:11:28.125 232 12809.25 40.88 54807.18 88888.00 2012-08-19 09:11:28.250 232 12809.30 40.88 54807.18 88888.00 2012-08-19 09:11:28.375 232 12809.35 40.90 54807.15 88888.00 2012-08-19 09:11:28.500 232 12809.33 40.92 54807.18 88888.00 2012-08-19 09:11:28.625 232 12809.30 40.90 54807.15 88888.00 2012-08-19 09:11:28.750 232 12809.30 40.90 54807.15 88888.00 2012-08-19 09:11:28.875 232 12809.30 40.85 54807.12 88888.00 2012-08-19 09:11:29.000 232 12809.33 40.88 54807.12 88888.00 2012-08-19 09:11:29.125 232 12809.33 40.90 54807.15 88888.00 2012-08-19 09:11:29.250 232 12809.33 40.92 54807.18 88888.00 2012-08-19 09:11:29.375 232 12809.40 40.92 54807.18 88888.00 2012-08-19 09:11:29.500 232 12809.40 40.90 54807.12 88888.00 2012-08-19 09:11:29.625 232 12809.38 40.92 54807.12 88888.00 2012-08-19 09:11:29.750 232 12809.38 40.95 54807.15 88888.00 2012-08-19 09:11:29.875 232 12809.35 40.98 54807.15 88888.00 2012-08-19 09:11:30.000 232 12809.35 40.98 54807.12 88888.00 2012-08-19 09:11:30.125 232 12809.40 41.00 54807.18 88888.00 2012-08-19 09:11:30.250 232 12809.45 40.98 54807.15 88888.00 2012-08-19 09:11:30.375 232 12809.42 41.00 54807.15 88888.00 2012-08-19 09:11:30.500 232 12809.42 41.02 54807.15 88888.00 2012-08-19 09:11:30.625 232 12809.38 41.02 54807.15 88888.00 2012-08-19 09:11:30.750 232 12809.35 41.02 54807.15 88888.00 2012-08-19 09:11:30.875 232 12809.42 41.02 54807.15 88888.00 2012-08-19 09:11:31.000 232 12809.45 41.02 54807.12 88888.00 2012-08-19 09:11:31.125 232 12809.48 41.05 54807.15 88888.00 2012-08-19 09:11:31.250 232 12809.45 41.00 54807.15 88888.00 2012-08-19 09:11:31.375 232 12809.48 41.02 54807.15 88888.00 2012-08-19 09:11:31.500 232 12809.45 41.02 54807.12 88888.00 2012-08-19 09:11:31.625 232 12809.50 41.08 54807.12 88888.00 2012-08-19 09:11:31.750 232 12809.50 41.08 54807.12 88888.00 2012-08-19 09:11:31.875 232 12809.52 41.05 54807.10 88888.00 2012-08-19 09:11:32.000 232 12809.45 41.05 54807.10 88888.00 2012-08-19 09:11:32.125 232 12809.48 41.10 54807.10 88888.00 2012-08-19 09:11:32.250 232 12809.48 41.05 54807.10 88888.00 2012-08-19 09:11:32.375 232 12809.52 41.08 54807.10 88888.00 2012-08-19 09:11:32.500 232 12809.55 41.10 54807.10 88888.00 2012-08-19 09:11:32.625 232 12809.58 41.12 54807.12 88888.00 2012-08-19 09:11:32.750 232 12809.55 41.12 54807.07 88888.00 2012-08-19 09:11:32.875 232 12809.50 41.15 54807.10 88888.00 2012-08-19 09:11:33.000 232 12809.52 41.12 54807.10 88888.00 2012-08-19 09:11:33.125 232 12809.55 41.12 54807.10 88888.00 2012-08-19 09:11:33.250 232 12809.52 41.10 54807.10 88888.00 2012-08-19 09:11:33.375 232 12809.52 41.12 54807.10 88888.00 2012-08-19 09:11:33.500 232 12809.55 41.12 54807.10 88888.00 2012-08-19 09:11:33.625 232 12809.52 41.12 54807.07 88888.00 2012-08-19 09:11:33.750 232 12809.50 41.12 54807.05 88888.00 2012-08-19 09:11:33.875 232 12809.52 41.10 54807.07 88888.00 2012-08-19 09:11:34.000 232 12809.58 41.15 54807.10 88888.00 2012-08-19 09:11:34.125 232 12809.58 41.17 54807.12 88888.00 2012-08-19 09:11:34.250 232 12809.58 41.15 54807.10 88888.00 2012-08-19 09:11:34.375 232 12809.60 41.17 54807.12 88888.00 2012-08-19 09:11:34.500 232 12809.60 41.15 54807.10 88888.00 2012-08-19 09:11:34.625 232 12809.60 41.12 54807.10 88888.00 2012-08-19 09:11:34.750 232 12809.58 41.12 54807.07 88888.00 2012-08-19 09:11:34.875 232 12809.52 41.12 54807.07 88888.00 2012-08-19 09:11:35.000 232 12809.52 41.10 54807.07 88888.00 2012-08-19 09:11:35.125 232 12809.52 41.12 54807.07 88888.00 2012-08-19 09:11:35.250 232 12809.55 41.12 54807.07 88888.00 2012-08-19 09:11:35.375 232 12809.58 41.17 54807.07 88888.00 2012-08-19 09:11:35.500 232 12809.60 41.20 54807.07 88888.00 2012-08-19 09:11:35.625 232 12809.60 41.20 54807.05 88888.00 2012-08-19 09:11:35.750 232 12809.55 41.15 54807.05 88888.00 2012-08-19 09:11:35.875 232 12809.55 41.15 54807.05 88888.00 2012-08-19 09:11:36.000 232 12809.58 41.15 54807.03 88888.00 2012-08-19 09:11:36.125 232 12809.60 41.17 54807.03 88888.00 2012-08-19 09:11:36.250 232 12809.58 41.20 54807.07 88888.00 2012-08-19 09:11:36.375 232 12809.60 41.20 54807.10 88888.00 2012-08-19 09:11:36.500 232 12809.62 41.17 54807.07 88888.00 2012-08-19 09:11:36.625 232 12809.65 41.15 54807.05 88888.00 2012-08-19 09:11:36.750 232 12809.65 41.12 54807.03 88888.00 2012-08-19 09:11:36.875 232 12809.62 41.17 54807.05 88888.00 2012-08-19 09:11:37.000 232 12809.60 41.17 54807.05 88888.00 2012-08-19 09:11:37.125 232 12809.62 41.15 54807.07 88888.00 2012-08-19 09:11:37.250 232 12809.60 41.17 54807.05 88888.00 2012-08-19 09:11:37.375 232 12809.62 41.15 54807.05 88888.00 2012-08-19 09:11:37.500 232 12809.65 41.17 54807.05 88888.00 2012-08-19 09:11:37.625 232 12809.67 41.20 54807.05 88888.00 2012-08-19 09:11:37.750 232 12809.60 41.17 54807.00 88888.00 2012-08-19 09:11:37.875 232 12809.62 41.17 54807.03 88888.00 2012-08-19 09:11:38.000 232 12809.62 41.20 54807.05 88888.00 2012-08-19 09:11:38.125 232 12809.60 41.23 54807.05 88888.00 2012-08-19 09:11:38.250 232 12809.60 41.23 54807.03 88888.00 2012-08-19 09:11:38.375 232 12809.58 41.23 54807.03 88888.00 2012-08-19 09:11:38.500 232 12809.55 41.23 54807.05 88888.00 2012-08-19 09:11:38.625 232 12809.58 41.23 54807.05 88888.00 2012-08-19 09:11:38.750 232 12809.58 41.23 54807.05 88888.00 2012-08-19 09:11:38.875 232 12809.65 41.23 54807.05 88888.00 2012-08-19 09:11:39.000 232 12809.70 41.25 54807.05 88888.00 2012-08-19 09:11:39.125 232 12809.73 41.27 54807.05 88888.00 2012-08-19 09:11:39.250 232 12809.73 41.27 54807.07 88888.00 2012-08-19 09:11:39.375 232 12809.70 41.25 54807.07 88888.00 2012-08-19 09:11:39.500 232 12809.75 41.25 54807.05 88888.00 2012-08-19 09:11:39.625 232 12809.80 41.23 54807.03 88888.00 2012-08-19 09:11:39.750 232 12809.83 41.23 54807.07 88888.00 2012-08-19 09:11:39.875 232 12809.83 41.23 54807.07 88888.00 2012-08-19 09:11:40.000 232 12809.83 41.20 54807.00 88888.00 2012-08-19 09:11:40.125 232 12809.75 41.17 54807.00 88888.00 2012-08-19 09:11:40.250 232 12809.77 41.15 54807.03 88888.00 2012-08-19 09:11:40.375 232 12809.83 41.20 54807.00 88888.00 2012-08-19 09:11:40.500 232 12809.85 41.23 54807.00 88888.00 2012-08-19 09:11:40.625 232 12809.88 41.20 54806.97 88888.00 2012-08-19 09:11:40.750 232 12809.92 41.17 54806.95 88888.00 2012-08-19 09:11:40.875 232 12809.90 41.17 54807.00 88888.00 2012-08-19 09:11:41.000 232 12809.90 41.20 54807.00 88888.00 2012-08-19 09:11:41.125 232 12809.92 41.25 54807.03 88888.00 2012-08-19 09:11:41.250 232 12809.90 41.23 54807.00 88888.00 2012-08-19 09:11:41.375 232 12809.90 41.20 54807.00 88888.00 2012-08-19 09:11:41.500 232 12809.83 41.20 54807.03 88888.00 2012-08-19 09:11:41.625 232 12809.85 41.20 54807.03 88888.00 2012-08-19 09:11:41.750 232 12809.92 41.20 54807.03 88888.00 2012-08-19 09:11:41.875 232 12810.00 41.17 54807.05 88888.00 2012-08-19 09:11:42.000 232 12810.00 41.17 54807.05 88888.00 2012-08-19 09:11:42.125 232 12809.90 41.12 54807.03 88888.00 2012-08-19 09:11:42.250 232 12809.88 41.12 54807.03 88888.00 2012-08-19 09:11:42.375 232 12809.90 41.15 54807.03 88888.00 2012-08-19 09:11:42.500 232 12809.88 41.15 54807.03 88888.00 2012-08-19 09:11:42.625 232 12809.90 41.15 54807.03 88888.00 2012-08-19 09:11:42.750 232 12809.92 41.12 54807.00 88888.00 2012-08-19 09:11:42.875 232 12809.92 41.15 54807.03 88888.00 2012-08-19 09:11:43.000 232 12809.92 41.15 54807.05 88888.00 2012-08-19 09:11:43.125 232 12809.92 41.12 54807.03 88888.00 2012-08-19 09:11:43.250 232 12809.90 41.10 54807.03 88888.00 2012-08-19 09:11:43.375 232 12809.88 41.12 54807.03 88888.00 2012-08-19 09:11:43.500 232 12809.83 41.12 54807.03 88888.00 2012-08-19 09:11:43.625 232 12809.88 41.15 54807.03 88888.00 2012-08-19 09:11:43.750 232 12809.90 41.08 54807.00 88888.00 2012-08-19 09:11:43.875 232 12809.92 41.08 54806.97 88888.00 2012-08-19 09:11:44.000 232 12809.98 41.05 54806.95 88888.00 2012-08-19 09:11:44.125 232 12810.00 41.05 54806.97 88888.00 2012-08-19 09:11:44.250 232 12809.95 41.05 54807.00 88888.00 2012-08-19 09:11:44.375 232 12809.95 41.08 54806.97 88888.00 2012-08-19 09:11:44.500 232 12809.95 41.05 54807.00 88888.00 2012-08-19 09:11:44.625 232 12810.02 41.05 54806.97 88888.00 2012-08-19 09:11:44.750 232 12810.08 41.08 54806.97 88888.00 2012-08-19 09:11:44.875 232 12810.02 41.08 54807.00 88888.00 2012-08-19 09:11:45.000 232 12809.98 41.05 54807.00 88888.00 2012-08-19 09:11:45.125 232 12809.95 41.02 54806.97 88888.00 2012-08-19 09:11:45.250 232 12809.98 41.00 54806.97 88888.00 2012-08-19 09:11:45.375 232 12810.05 41.00 54807.00 88888.00 2012-08-19 09:11:45.500 232 12809.98 41.05 54807.03 88888.00 2012-08-19 09:11:45.625 232 12810.00 41.08 54807.03 88888.00 2012-08-19 09:11:45.750 232 12810.08 41.02 54806.97 88888.00 2012-08-19 09:11:45.875 232 12810.05 40.98 54806.97 88888.00 2012-08-19 09:11:46.000 232 12810.10 40.95 54806.95 88888.00 2012-08-19 09:11:46.125 232 12810.10 40.95 54806.97 88888.00 2012-08-19 09:11:46.250 232 12810.10 40.92 54806.95 88888.00 2012-08-19 09:11:46.375 232 12810.08 40.95 54806.95 88888.00 2012-08-19 09:11:46.500 232 12810.08 40.98 54806.97 88888.00 2012-08-19 09:11:46.625 232 12810.15 40.95 54806.97 88888.00 2012-08-19 09:11:46.750 232 12810.15 40.95 54806.97 88888.00 2012-08-19 09:11:46.875 232 12810.12 40.90 54806.97 88888.00 2012-08-19 09:11:47.000 232 12810.17 40.88 54806.95 88888.00 2012-08-19 09:11:47.125 232 12810.15 40.83 54806.93 88888.00 2012-08-19 09:11:47.250 232 12810.10 40.85 54806.95 88888.00 2012-08-19 09:11:47.375 232 12810.12 40.90 54806.95 88888.00 2012-08-19 09:11:47.500 232 12810.17 40.88 54806.97 88888.00 2012-08-19 09:11:47.625 232 12810.15 40.85 54806.97 88888.00 2012-08-19 09:11:47.750 232 12810.17 40.85 54806.97 88888.00 2012-08-19 09:11:47.875 232 12810.17 40.88 54806.95 88888.00 2012-08-19 09:11:48.000 232 12810.12 40.83 54806.95 88888.00 2012-08-19 09:11:48.125 232 12810.12 40.83 54806.97 88888.00 2012-08-19 09:11:48.250 232 12810.12 40.80 54806.93 88888.00 2012-08-19 09:11:48.375 232 12810.15 40.77 54806.90 88888.00 2012-08-19 09:11:48.500 232 12810.17 40.77 54806.93 88888.00 2012-08-19 09:11:48.625 232 12810.23 40.80 54806.95 88888.00 2012-08-19 09:11:48.750 232 12810.27 40.85 54806.97 88888.00 2012-08-19 09:11:48.875 232 12810.30 40.80 54806.95 88888.00 2012-08-19 09:11:49.000 232 12810.30 40.77 54806.90 88888.00 2012-08-19 09:11:49.125 232 12810.30 40.75 54806.93 88888.00 2012-08-19 09:11:49.250 232 12810.27 40.75 54806.95 88888.00 2012-08-19 09:11:49.375 232 12810.25 40.80 54806.95 88888.00 2012-08-19 09:11:49.500 232 12810.20 40.77 54806.93 88888.00 2012-08-19 09:11:49.625 232 12810.17 40.75 54806.93 88888.00 2012-08-19 09:11:49.750 232 12810.23 40.75 54806.90 88888.00 2012-08-19 09:11:49.875 232 12810.27 40.70 54806.90 88888.00 2012-08-19 09:11:50.000 232 12810.30 40.70 54806.88 88888.00 2012-08-19 09:11:50.125 232 12810.27 40.73 54806.93 88888.00 2012-08-19 09:11:50.250 232 12810.25 40.73 54806.90 88888.00 2012-08-19 09:11:50.375 232 12810.30 40.73 54806.88 88888.00 2012-08-19 09:11:50.500 232 12810.30 40.73 54806.90 88888.00 2012-08-19 09:11:50.625 232 12810.33 40.70 54806.90 88888.00 2012-08-19 09:11:50.750 232 12810.27 40.70 54806.90 88888.00 2012-08-19 09:11:50.875 232 12810.25 40.73 54806.90 88888.00 2012-08-19 09:11:51.000 232 12810.25 40.73 54806.93 88888.00 2012-08-19 09:11:51.125 232 12810.20 40.70 54806.95 88888.00 2012-08-19 09:11:51.250 232 12810.20 40.62 54806.95 88888.00 2012-08-19 09:11:51.375 232 12810.25 40.65 54806.93 88888.00 2012-08-19 09:11:51.500 232 12810.23 40.62 54806.90 88888.00 2012-08-19 09:11:51.625 232 12810.30 40.62 54806.90 88888.00 2012-08-19 09:11:51.750 232 12810.33 40.65 54806.90 88888.00 2012-08-19 09:11:51.875 232 12810.30 40.65 54806.90 88888.00 2012-08-19 09:11:52.000 232 12810.25 40.62 54806.90 88888.00 2012-08-19 09:11:52.125 232 12810.30 40.67 54806.93 88888.00 2012-08-19 09:11:52.250 232 12810.35 40.67 54806.95 88888.00 2012-08-19 09:11:52.375 232 12810.35 40.67 54806.95 88888.00 2012-08-19 09:11:52.500 232 12810.35 40.62 54806.95 88888.00 2012-08-19 09:11:52.625 232 12810.35 40.60 54806.93 88888.00 2012-08-19 09:11:52.750 232 12810.30 40.55 54806.95 88888.00 2012-08-19 09:11:52.875 232 12810.25 40.52 54806.93 88888.00 2012-08-19 09:11:53.000 232 12810.25 40.50 54806.88 88888.00 2012-08-19 09:11:53.125 232 12810.27 40.50 54806.90 88888.00 2012-08-19 09:11:53.250 232 12810.25 40.50 54806.95 88888.00 2012-08-19 09:11:53.375 232 12810.23 40.48 54806.93 88888.00 2012-08-19 09:11:53.500 232 12810.27 40.45 54806.90 88888.00 2012-08-19 09:11:53.625 232 12810.35 40.50 54806.93 88888.00 2012-08-19 09:11:53.750 232 12810.38 40.50 54806.90 88888.00 2012-08-19 09:11:53.875 232 12810.30 40.48 54806.90 88888.00 2012-08-19 09:11:54.000 232 12810.27 40.48 54806.90 88888.00 2012-08-19 09:11:54.125 232 12810.23 40.45 54806.88 88888.00 2012-08-19 09:11:54.250 232 12810.20 40.45 54806.93 88888.00 2012-08-19 09:11:54.375 232 12810.23 40.48 54806.93 88888.00 2012-08-19 09:11:54.500 232 12810.20 40.45 54806.90 88888.00 2012-08-19 09:11:54.625 232 12810.17 40.42 54806.90 88888.00 2012-08-19 09:11:54.750 232 12810.17 40.45 54806.93 88888.00 2012-08-19 09:11:54.875 232 12810.20 40.45 54806.90 88888.00 2012-08-19 09:11:55.000 232 12810.23 40.42 54806.90 88888.00 2012-08-19 09:11:55.125 232 12810.17 40.40 54806.90 88888.00 2012-08-19 09:11:55.250 232 12810.15 40.38 54806.88 88888.00 2012-08-19 09:11:55.375 232 12810.17 40.42 54806.88 88888.00 2012-08-19 09:11:55.500 232 12810.20 40.35 54806.88 88888.00 2012-08-19 09:11:55.625 232 12810.20 40.33 54806.85 88888.00 2012-08-19 09:11:55.750 232 12810.20 40.33 54806.88 88888.00 2012-08-19 09:11:55.875 232 12810.20 40.33 54806.88 88888.00 2012-08-19 09:11:56.000 232 12810.17 40.30 54806.88 88888.00 2012-08-19 09:11:56.125 232 12810.15 40.30 54806.88 88888.00 2012-08-19 09:11:56.250 232 12810.10 40.27 54806.88 88888.00 2012-08-19 09:11:56.375 232 12810.10 40.27 54806.88 88888.00 2012-08-19 09:11:56.500 232 12810.15 40.27 54806.90 88888.00 2012-08-19 09:11:56.625 232 12810.17 40.27 54806.93 88888.00 2012-08-19 09:11:56.750 232 12810.12 40.27 54806.93 88888.00 2012-08-19 09:11:56.875 232 12810.17 40.30 54806.93 88888.00 2012-08-19 09:11:57.000 232 12810.25 40.35 54806.93 88888.00 2012-08-19 09:11:57.125 232 12810.25 40.27 54806.88 88888.00 2012-08-19 09:11:57.250 232 12810.15 40.25 54806.90 88888.00 2012-08-19 09:11:57.375 232 12810.17 40.25 54806.90 88888.00 2012-08-19 09:11:57.500 232 12810.17 40.25 54806.88 88888.00 2012-08-19 09:11:57.625 232 12810.27 40.25 54806.88 88888.00 2012-08-19 09:11:57.750 232 12810.25 40.20 54806.90 88888.00 2012-08-19 09:11:57.875 232 12810.17 40.17 54806.88 88888.00 2012-08-19 09:11:58.000 232 12810.20 40.17 54806.90 88888.00 2012-08-19 09:11:58.125 232 12810.23 40.20 54806.93 88888.00 2012-08-19 09:11:58.250 232 12810.23 40.15 54806.90 88888.00 2012-08-19 09:11:58.375 232 12810.25 40.17 54806.88 88888.00 2012-08-19 09:11:58.500 232 12810.20 40.17 54806.90 88888.00 2012-08-19 09:11:58.625 232 12810.17 40.15 54806.88 88888.00 2012-08-19 09:11:58.750 232 12810.20 40.12 54806.85 88888.00 2012-08-19 09:11:58.875 232 12810.17 40.12 54806.85 88888.00 2012-08-19 09:11:59.000 232 12810.25 40.12 54806.85 88888.00 2012-08-19 09:11:59.125 232 12810.30 40.12 54806.88 88888.00 2012-08-19 09:11:59.250 232 12810.27 40.12 54806.93 88888.00 2012-08-19 09:11:59.375 232 12810.33 40.15 54806.90 88888.00 2012-08-19 09:11:59.500 232 12810.33 40.12 54806.90 88888.00 2012-08-19 09:11:59.625 232 12810.25 40.15 54806.93 88888.00 2012-08-19 09:11:59.750 232 12810.15 40.12 54806.90 88888.00 2012-08-19 09:11:59.875 232 12810.12 40.10 54806.88 88888.00 2012-08-19 09:12:00.000 232 12810.20 40.08 54806.90 88888.00 2012-08-19 09:12:00.125 232 12810.23 40.10 54806.93 88888.00 2012-08-19 09:12:00.250 232 12810.17 40.10 54806.90 88888.00 2012-08-19 09:12:00.375 232 12810.25 40.12 54806.90 88888.00 2012-08-19 09:12:00.500 232 12810.30 40.10 54806.90 88888.00 2012-08-19 09:12:00.625 232 12810.25 40.12 54806.95 88888.00 2012-08-19 09:12:00.750 232 12810.27 40.08 54806.93 88888.00 2012-08-19 09:12:00.875 232 12810.27 40.05 54806.93 88888.00 2012-08-19 09:12:01.000 232 12810.27 40.08 54806.88 88888.00 2012-08-19 09:12:01.125 232 12810.23 40.08 54806.90 88888.00 2012-08-19 09:12:01.250 232 12810.17 40.08 54806.90 88888.00 2012-08-19 09:12:01.375 232 12810.20 40.05 54806.90 88888.00 2012-08-19 09:12:01.500 232 12810.17 40.02 54806.88 88888.00 2012-08-19 09:12:01.625 232 12810.23 40.00 54806.88 88888.00 2012-08-19 09:12:01.750 232 12810.20 39.98 54806.85 88888.00 2012-08-19 09:12:01.875 232 12810.20 39.95 54806.82 88888.00 2012-08-19 09:12:02.000 232 12810.20 39.95 54806.82 88888.00 2012-08-19 09:12:02.125 232 12810.20 40.00 54806.88 88888.00 2012-08-19 09:12:02.250 232 12810.20 40.02 54806.88 88888.00 2012-08-19 09:12:02.375 232 12810.25 40.00 54806.88 88888.00 2012-08-19 09:12:02.500 232 12810.20 40.00 54806.85 88888.00 2012-08-19 09:12:02.625 232 12810.17 39.98 54806.85 88888.00 2012-08-19 09:12:02.750 232 12810.17 39.95 54806.85 88888.00 2012-08-19 09:12:02.875 232 12810.25 40.00 54806.88 88888.00 2012-08-19 09:12:03.000 232 12810.33 40.02 54806.85 88888.00 2012-08-19 09:12:03.125 232 12810.25 40.00 54806.85 88888.00 2012-08-19 09:12:03.250 232 12810.20 39.95 54806.82 88888.00 2012-08-19 09:12:03.375 232 12810.25 39.95 54806.85 88888.00 2012-08-19 09:12:03.500 232 12810.25 40.00 54806.93 88888.00 2012-08-19 09:12:03.625 232 12810.27 39.95 54806.90 88888.00 2012-08-19 09:12:03.750 232 12810.30 39.98 54806.90 88888.00 2012-08-19 09:12:03.875 232 12810.27 39.98 54806.88 88888.00 2012-08-19 09:12:04.000 232 12810.20 39.95 54806.85 88888.00 2012-08-19 09:12:04.125 232 12810.20 39.92 54806.85 88888.00 2012-08-19 09:12:04.250 232 12810.20 39.90 54806.88 88888.00 2012-08-19 09:12:04.375 232 12810.25 39.90 54806.85 88888.00 2012-08-19 09:12:04.500 232 12810.23 39.90 54806.82 88888.00 2012-08-19 09:12:04.625 232 12810.23 39.95 54806.85 88888.00 2012-08-19 09:12:04.750 232 12810.23 39.92 54806.88 88888.00 2012-08-19 09:12:04.875 232 12810.27 39.90 54806.90 88888.00 2012-08-19 09:12:05.000 232 12810.17 39.90 54806.90 88888.00 2012-08-19 09:12:05.125 232 12810.12 39.90 54806.88 88888.00 2012-08-19 09:12:05.250 232 12810.08 39.83 54806.90 88888.00 2012-08-19 09:12:05.375 232 12810.10 39.85 54806.90 88888.00 2012-08-19 09:12:05.500 232 12810.05 39.88 54806.88 88888.00 2012-08-19 09:12:05.625 232 12810.08 39.90 54806.90 88888.00 2012-08-19 09:12:05.750 232 12810.08 39.88 54806.90 88888.00 2012-08-19 09:12:05.875 232 12810.05 39.85 54806.90 88888.00 2012-08-19 09:12:06.000 232 12810.00 39.85 54806.90 88888.00 2012-08-19 09:12:06.125 232 12810.05 39.85 54806.90 88888.00 2012-08-19 09:12:06.250 232 12810.02 39.88 54806.90 88888.00 2012-08-19 09:12:06.375 232 12810.00 39.85 54806.90 88888.00 2012-08-19 09:12:06.500 232 12810.02 39.85 54806.93 88888.00 2012-08-19 09:12:06.625 232 12810.05 39.85 54806.90 88888.00 2012-08-19 09:12:06.750 232 12810.05 39.80 54806.90 88888.00 2012-08-19 09:12:06.875 232 12810.08 39.83 54806.90 88888.00 2012-08-19 09:12:07.000 232 12810.05 39.80 54806.90 88888.00 2012-08-19 09:12:07.125 232 12810.08 39.85 54806.93 88888.00 2012-08-19 09:12:07.250 232 12810.02 39.77 54806.90 88888.00 2012-08-19 09:12:07.375 232 12810.00 39.75 54806.88 88888.00 2012-08-19 09:12:07.500 232 12809.95 39.75 54806.88 88888.00 2012-08-19 09:12:07.625 232 12810.00 39.77 54806.90 88888.00 2012-08-19 09:12:07.750 232 12810.02 39.83 54806.90 88888.00 2012-08-19 09:12:07.875 232 12810.02 39.77 54806.90 88888.00 2012-08-19 09:12:08.000 232 12810.02 39.75 54806.88 88888.00 2012-08-19 09:12:08.125 232 12809.98 39.75 54806.90 88888.00 2012-08-19 09:12:08.250 232 12809.90 39.75 54806.88 88888.00 2012-08-19 09:12:08.375 232 12809.92 39.75 54806.90 88888.00 2012-08-19 09:12:08.500 232 12810.00 39.77 54806.90 88888.00 2012-08-19 09:12:08.625 232 12809.98 39.73 54806.88 88888.00 2012-08-19 09:12:08.750 232 12809.98 39.70 54806.90 88888.00 2012-08-19 09:12:08.875 232 12810.00 39.70 54806.90 88888.00 2012-08-19 09:12:09.000 232 12809.95 39.65 54806.85 88888.00 2012-08-19 09:12:09.125 232 12809.90 39.67 54806.88 88888.00 2012-08-19 09:12:09.250 232 12809.88 39.67 54806.90 88888.00 2012-08-19 09:12:09.375 232 12809.92 39.65 54806.88 88888.00 2012-08-19 09:12:09.500 232 12809.92 39.62 54806.90 88888.00 2012-08-19 09:12:09.625 232 12809.92 39.65 54806.88 88888.00 2012-08-19 09:12:09.750 232 12809.88 39.67 54806.88 88888.00 2012-08-19 09:12:09.875 232 12809.90 39.67 54806.90 88888.00 2012-08-19 09:12:10.000 232 12809.92 39.65 54806.90 88888.00 2012-08-19 09:12:10.125 232 12809.92 39.62 54806.93 88888.00 2012-08-19 09:12:10.250 232 12809.80 39.58 54806.88 88888.00 2012-08-19 09:12:10.375 232 12809.80 39.62 54806.85 88888.00 2012-08-19 09:12:10.500 232 12809.90 39.65 54806.85 88888.00 2012-08-19 09:12:10.625 232 12809.95 39.67 54806.88 88888.00 2012-08-19 09:12:10.750 232 12809.92 39.67 54806.90 88888.00 2012-08-19 09:12:10.875 232 12809.85 39.62 54806.90 88888.00 2012-08-19 09:12:11.000 232 12809.88 39.60 54806.88 88888.00 2012-08-19 09:12:11.125 232 12809.92 39.67 54806.90 88888.00 2012-08-19 09:12:11.250 232 12809.85 39.65 54806.88 88888.00 2012-08-19 09:12:11.375 232 12809.88 39.62 54806.88 88888.00 2012-08-19 09:12:11.500 232 12809.92 39.62 54806.90 88888.00 2012-08-19 09:12:11.625 232 12809.90 39.60 54806.88 88888.00 2012-08-19 09:12:11.750 232 12809.92 39.62 54806.90 88888.00 2012-08-19 09:12:11.875 232 12809.95 39.60 54806.88 88888.00 2012-08-19 09:12:12.000 232 12809.92 39.55 54806.85 88888.00 2012-08-19 09:12:12.125 232 12809.80 39.52 54806.85 88888.00 2012-08-19 09:12:12.250 232 12809.80 39.60 54806.90 88888.00 2012-08-19 09:12:12.375 232 12809.83 39.60 54806.88 88888.00 2012-08-19 09:12:12.500 232 12809.83 39.58 54806.85 88888.00 2012-08-19 09:12:12.625 232 12809.80 39.58 54806.85 88888.00 2012-08-19 09:12:12.750 232 12809.80 39.55 54806.85 88888.00 2012-08-19 09:12:12.875 232 12809.83 39.58 54806.90 88888.00 2012-08-19 09:12:13.000 232 12809.85 39.58 54806.88 88888.00 2012-08-19 09:12:13.125 232 12809.88 39.60 54806.88 88888.00 2012-08-19 09:12:13.250 232 12809.80 39.60 54806.90 88888.00 2012-08-19 09:12:13.375 232 12809.77 39.62 54806.93 88888.00 2012-08-19 09:12:13.500 232 12809.73 39.58 54806.90 88888.00 2012-08-19 09:12:13.625 232 12809.73 39.60 54806.88 88888.00 2012-08-19 09:12:13.750 232 12809.77 39.60 54806.88 88888.00 2012-08-19 09:12:13.875 232 12809.85 39.58 54806.88 88888.00 2012-08-19 09:12:14.000 232 12809.80 39.60 54806.85 88888.00 2012-08-19 09:12:14.125 232 12809.77 39.52 54806.88 88888.00 2012-08-19 09:12:14.250 232 12809.75 39.55 54806.90 88888.00 2012-08-19 09:12:14.375 232 12809.77 39.58 54806.88 88888.00 2012-08-19 09:12:14.500 232 12809.75 39.60 54806.85 88888.00 2012-08-19 09:12:14.625 232 12809.77 39.60 54806.88 88888.00 2012-08-19 09:12:14.750 232 12809.75 39.58 54806.90 88888.00 2012-08-19 09:12:14.875 232 12809.75 39.55 54806.90 88888.00 2012-08-19 09:12:15.000 232 12809.73 39.58 54806.85 88888.00 2012-08-19 09:12:15.125 232 12809.73 39.58 54806.85 88888.00 2012-08-19 09:12:15.250 232 12809.75 39.58 54806.88 88888.00 2012-08-19 09:12:15.375 232 12809.80 39.60 54806.88 88888.00 2012-08-19 09:12:15.500 232 12809.80 39.60 54806.90 88888.00 2012-08-19 09:12:15.625 232 12809.75 39.55 54806.90 88888.00 2012-08-19 09:12:15.750 232 12809.73 39.52 54806.88 88888.00 2012-08-19 09:12:15.875 232 12809.67 39.55 54806.85 88888.00 2012-08-19 09:12:16.000 232 12809.70 39.58 54806.90 88888.00 2012-08-19 09:12:16.125 232 12809.75 39.55 54806.88 88888.00 2012-08-19 09:12:16.250 232 12809.75 39.52 54806.88 88888.00 2012-08-19 09:12:16.375 232 12809.75 39.52 54806.85 88888.00 2012-08-19 09:12:16.500 232 12809.70 39.52 54806.88 88888.00 2012-08-19 09:12:16.625 232 12809.73 39.55 54806.90 88888.00 2012-08-19 09:12:16.750 232 12809.77 39.58 54806.88 88888.00 2012-08-19 09:12:16.875 232 12809.75 39.58 54806.85 88888.00 2012-08-19 09:12:17.000 232 12809.75 39.55 54806.82 88888.00 2012-08-19 09:12:17.125 232 12809.70 39.55 54806.85 88888.00 2012-08-19 09:12:17.250 232 12809.70 39.55 54806.88 88888.00 2012-08-19 09:12:17.375 232 12809.80 39.60 54806.90 88888.00 2012-08-19 09:12:17.500 232 12809.83 39.58 54806.88 88888.00 2012-08-19 09:12:17.625 232 12809.75 39.58 54806.85 88888.00 2012-08-19 09:12:17.750 232 12809.70 39.55 54806.85 88888.00 2012-08-19 09:12:17.875 232 12809.80 39.55 54806.90 88888.00 2012-08-19 09:12:18.000 232 12809.85 39.60 54806.88 88888.00 2012-08-19 09:12:18.125 232 12809.77 39.55 54806.88 88888.00 2012-08-19 09:12:18.250 232 12809.73 39.55 54806.88 88888.00 2012-08-19 09:12:18.375 232 12809.70 39.55 54806.85 88888.00 2012-08-19 09:12:18.500 232 12809.65 39.55 54806.85 88888.00 2012-08-19 09:12:18.625 232 12809.65 39.52 54806.85 88888.00 2012-08-19 09:12:18.750 232 12809.62 39.50 54806.88 88888.00 2012-08-19 09:12:18.875 232 12809.65 39.50 54806.90 88888.00 2012-08-19 09:12:19.000 232 12809.65 39.52 54806.90 88888.00 2012-08-19 09:12:19.125 232 12809.67 39.52 54806.90 88888.00 2012-08-19 09:12:19.250 232 12809.65 39.55 54806.88 88888.00 2012-08-19 09:12:19.375 232 12809.60 39.55 54806.85 88888.00 2012-08-19 09:12:19.500 232 12809.58 39.58 54806.88 88888.00 2012-08-19 09:12:19.625 232 12809.62 39.60 54806.90 88888.00 2012-08-19 09:12:19.750 232 12809.65 39.58 54806.90 88888.00 2012-08-19 09:12:19.875 232 12809.67 39.52 54806.90 88888.00 2012-08-19 09:12:20.000 232 12809.75 39.52 54806.88 88888.00 2012-08-19 09:12:20.125 232 12809.80 39.52 54806.88 88888.00 2012-08-19 09:12:20.250 232 12809.77 39.50 54806.85 88888.00 2012-08-19 09:12:20.375 232 12809.75 39.52 54806.88 88888.00 2012-08-19 09:12:20.500 232 12809.73 39.55 54806.90 88888.00 2012-08-19 09:12:20.625 232 12809.67 39.52 54806.88 88888.00 2012-08-19 09:12:20.750 232 12809.67 39.52 54806.85 88888.00 2012-08-19 09:12:20.875 232 12809.67 39.52 54806.88 88888.00 2012-08-19 09:12:21.000 232 12809.65 39.50 54806.88 88888.00 2012-08-19 09:12:21.125 232 12809.67 39.52 54806.88 88888.00 2012-08-19 09:12:21.250 232 12809.65 39.50 54806.85 88888.00 2012-08-19 09:12:21.375 232 12809.70 39.50 54806.85 88888.00 2012-08-19 09:12:21.500 232 12809.67 39.52 54806.88 88888.00 2012-08-19 09:12:21.625 232 12809.62 39.50 54806.90 88888.00 2012-08-19 09:12:21.750 232 12809.58 39.50 54806.90 88888.00 2012-08-19 09:12:21.875 232 12809.55 39.52 54806.90 88888.00 2012-08-19 09:12:22.000 232 12809.58 39.58 54806.85 88888.00 2012-08-19 09:12:22.125 232 12809.62 39.55 54806.90 88888.00 2012-08-19 09:12:22.250 232 12809.65 39.52 54806.90 88888.00 2012-08-19 09:12:22.375 232 12809.65 39.55 54806.90 88888.00 2012-08-19 09:12:22.500 232 12809.62 39.52 54806.90 88888.00 2012-08-19 09:12:22.625 232 12809.62 39.55 54806.90 88888.00 2012-08-19 09:12:22.750 232 12809.62 39.50 54806.85 88888.00 2012-08-19 09:12:22.875 232 12809.62 39.45 54806.82 88888.00 2012-08-19 09:12:23.000 232 12809.62 39.45 54806.82 88888.00 2012-08-19 09:12:23.125 232 12809.62 39.48 54806.85 88888.00 2012-08-19 09:12:23.250 232 12809.60 39.45 54806.82 88888.00 2012-08-19 09:12:23.375 232 12809.60 39.42 54806.82 88888.00 2012-08-19 09:12:23.500 232 12809.60 39.45 54806.82 88888.00 2012-08-19 09:12:23.625 232 12809.60 39.48 54806.80 88888.00 2012-08-19 09:12:23.750 232 12809.58 39.48 54806.82 88888.00 2012-08-19 09:12:23.875 232 12809.60 39.48 54806.85 88888.00 2012-08-19 09:12:24.000 232 12809.62 39.48 54806.82 88888.00 2012-08-19 09:12:24.125 232 12809.62 39.45 54806.85 88888.00 2012-08-19 09:12:24.250 232 12809.62 39.42 54806.82 88888.00 2012-08-19 09:12:24.375 232 12809.62 39.40 54806.80 88888.00 2012-08-19 09:12:24.500 232 12809.58 39.42 54806.80 88888.00 2012-08-19 09:12:24.625 232 12809.60 39.48 54806.85 88888.00 2012-08-19 09:12:24.750 232 12809.62 39.50 54806.85 88888.00 2012-08-19 09:12:24.875 232 12809.55 39.48 54806.82 88888.00 2012-08-19 09:12:25.000 232 12809.58 39.45 54806.78 88888.00 2012-08-19 09:12:25.125 232 12809.60 39.45 54806.80 88888.00 2012-08-19 09:12:25.250 232 12809.62 39.45 54806.85 88888.00 2012-08-19 09:12:25.375 232 12809.65 39.42 54806.82 88888.00 2012-08-19 09:12:25.500 232 12809.62 39.45 54806.82 88888.00 2012-08-19 09:12:25.625 232 12809.60 39.42 54806.82 88888.00 2012-08-19 09:12:25.750 232 12809.62 39.40 54806.82 88888.00 2012-08-19 09:12:25.875 232 12809.62 39.42 54806.82 88888.00 2012-08-19 09:12:26.000 232 12809.65 39.45 54806.82 88888.00 2012-08-19 09:12:26.125 232 12809.65 39.42 54806.80 88888.00 2012-08-19 09:12:26.250 232 12809.60 39.38 54806.78 88888.00 2012-08-19 09:12:26.375 232 12809.60 39.40 54806.80 88888.00 2012-08-19 09:12:26.500 232 12809.60 39.38 54806.80 88888.00 2012-08-19 09:12:26.625 232 12809.58 39.38 54806.78 88888.00 2012-08-19 09:12:26.750 232 12809.60 39.38 54806.78 88888.00 2012-08-19 09:12:26.875 232 12809.62 39.38 54806.80 88888.00 2012-08-19 09:12:27.000 232 12809.62 39.38 54806.80 88888.00 2012-08-19 09:12:27.125 232 12809.55 39.35 54806.78 88888.00 2012-08-19 09:12:27.250 232 12809.55 39.35 54806.80 88888.00 2012-08-19 09:12:27.375 232 12809.60 39.35 54806.80 88888.00 2012-08-19 09:12:27.500 232 12809.67 39.38 54806.80 88888.00 2012-08-19 09:12:27.625 232 12809.70 39.40 54806.82 88888.00 2012-08-19 09:12:27.750 232 12809.70 39.35 54806.80 88888.00 2012-08-19 09:12:27.875 232 12809.65 39.35 54806.80 88888.00 2012-08-19 09:12:28.000 232 12809.65 39.35 54806.78 88888.00 2012-08-19 09:12:28.125 232 12809.62 39.35 54806.75 88888.00 2012-08-19 09:12:28.250 232 12809.55 39.33 54806.78 88888.00 2012-08-19 09:12:28.375 232 12809.52 39.35 54806.78 88888.00 2012-08-19 09:12:28.500 232 12809.52 39.33 54806.78 88888.00 2012-08-19 09:12:28.625 232 12809.58 39.35 54806.80 88888.00 2012-08-19 09:12:28.750 232 12809.60 39.35 54806.75 88888.00 2012-08-19 09:12:28.875 232 12809.55 39.33 54806.78 88888.00 2012-08-19 09:12:29.000 232 12809.55 39.33 54806.75 88888.00 2012-08-19 09:12:29.125 232 12809.52 39.30 54806.78 88888.00 2012-08-19 09:12:29.250 232 12809.58 39.27 54806.80 88888.00 2012-08-19 09:12:29.375 232 12809.65 39.30 54806.78 88888.00 2012-08-19 09:12:29.500 232 12809.62 39.33 54806.78 88888.00 2012-08-19 09:12:29.625 232 12809.60 39.33 54806.78 88888.00 2012-08-19 09:12:29.750 232 12809.65 39.33 54806.78 88888.00 2012-08-19 09:12:29.875 232 12809.65 39.30 54806.75 88888.00 2012-08-19 09:12:30.000 232 12809.60 39.27 54806.72 88888.00 2012-08-19 09:12:30.125 232 12809.55 39.25 54806.72 88888.00 2012-08-19 09:12:30.250 232 12809.58 39.27 54806.75 88888.00 2012-08-19 09:12:30.375 232 12809.65 39.30 54806.75 88888.00 2012-08-19 09:12:30.500 232 12809.60 39.25 54806.72 88888.00 2012-08-19 09:12:30.625 232 12809.52 39.23 54806.72 88888.00 2012-08-19 09:12:30.750 232 12809.55 39.23 54806.75 88888.00 2012-08-19 09:12:30.875 232 12809.58 39.25 54806.75 88888.00 2012-08-19 09:12:31.000 232 12809.58 39.25 54806.72 88888.00 2012-08-19 09:12:31.125 232 12809.60 39.25 54806.72 88888.00 2012-08-19 09:12:31.250 232 12809.58 39.25 54806.72 88888.00 2012-08-19 09:12:31.375 232 12809.58 39.25 54806.75 88888.00 2012-08-19 09:12:31.500 232 12809.60 39.27 54806.72 88888.00 2012-08-19 09:12:31.625 232 12809.62 39.27 54806.75 88888.00 2012-08-19 09:12:31.750 232 12809.62 39.27 54806.75 88888.00 2012-08-19 09:12:31.875 232 12809.62 39.25 54806.75 88888.00 2012-08-19 09:12:32.000 232 12809.60 39.25 54806.70 88888.00 2012-08-19 09:12:32.125 232 12809.62 39.25 54806.68 88888.00 2012-08-19 09:12:32.250 232 12809.55 39.23 54806.72 88888.00 2012-08-19 09:12:32.375 232 12809.55 39.20 54806.72 88888.00 2012-08-19 09:12:32.500 232 12809.60 39.20 54806.70 88888.00 2012-08-19 09:12:32.625 232 12809.67 39.20 54806.70 88888.00 2012-08-19 09:12:32.750 232 12809.65 39.20 54806.70 88888.00 2012-08-19 09:12:32.875 232 12809.62 39.17 54806.70 88888.00 2012-08-19 09:12:33.000 232 12809.58 39.20 54806.70 88888.00 2012-08-19 09:12:33.125 232 12809.58 39.23 54806.72 88888.00 2012-08-19 09:12:33.250 232 12809.58 39.17 54806.70 88888.00 2012-08-19 09:12:33.375 232 12809.58 39.20 54806.70 88888.00 2012-08-19 09:12:33.500 232 12809.52 39.17 54806.68 88888.00 2012-08-19 09:12:33.625 232 12809.58 39.20 54806.72 88888.00 2012-08-19 09:12:33.750 232 12809.65 39.20 54806.72 88888.00 2012-08-19 09:12:33.875 232 12809.65 39.23 54806.70 88888.00 2012-08-19 09:12:34.000 232 12809.62 39.20 54806.65 88888.00 2012-08-19 09:12:34.125 232 12809.60 39.23 54806.72 88888.00 2012-08-19 09:12:34.250 232 12809.62 39.25 54806.78 88888.00 2012-08-19 09:12:34.375 232 12809.58 39.20 54806.72 88888.00 2012-08-19 09:12:34.500 232 12809.52 39.17 54806.70 88888.00 2012-08-19 09:12:34.625 232 12809.58 39.20 54806.70 88888.00 2012-08-19 09:12:34.750 232 12809.60 39.17 54806.70 88888.00 2012-08-19 09:12:34.875 232 12809.62 39.17 54806.70 88888.00 2012-08-19 09:12:35.000 232 12809.67 39.15 54806.68 88888.00 2012-08-19 09:12:35.125 232 12809.65 39.12 54806.65 88888.00 2012-08-19 09:12:35.250 232 12809.60 39.12 54806.65 88888.00 2012-08-19 09:12:35.375 232 12809.60 39.15 54806.65 88888.00 2012-08-19 09:12:35.500 232 12809.60 39.15 54806.65 88888.00 2012-08-19 09:12:35.625 232 12809.55 39.10 54806.68 88888.00 2012-08-19 09:12:35.750 232 12809.55 39.12 54806.70 88888.00 2012-08-19 09:12:35.875 232 12809.55 39.12 54806.68 88888.00 2012-08-19 09:12:36.000 232 12809.58 39.12 54806.62 88888.00 2012-08-19 09:12:36.125 232 12809.60 39.12 54806.62 88888.00 2012-08-19 09:12:36.250 232 12809.55 39.15 54806.68 88888.00 2012-08-19 09:12:36.375 232 12809.55 39.15 54806.65 88888.00 2012-08-19 09:12:36.500 232 12809.58 39.17 54806.65 88888.00 2012-08-19 09:12:36.625 232 12809.55 39.15 54806.65 88888.00 2012-08-19 09:12:36.750 232 12809.60 39.15 54806.65 88888.00 2012-08-19 09:12:36.875 232 12809.60 39.15 54806.68 88888.00 2012-08-19 09:12:37.000 232 12809.65 39.17 54806.68 88888.00 2012-08-19 09:12:37.125 232 12809.67 39.12 54806.65 88888.00 2012-08-19 09:12:37.250 232 12809.58 39.12 54806.65 88888.00 2012-08-19 09:12:37.375 232 12809.60 39.15 54806.65 88888.00 2012-08-19 09:12:37.500 232 12809.58 39.10 54806.62 88888.00 2012-08-19 09:12:37.625 232 12809.60 39.10 54806.62 88888.00 2012-08-19 09:12:37.750 232 12809.67 39.10 54806.62 88888.00 2012-08-19 09:12:37.875 232 12809.67 39.12 54806.62 88888.00 2012-08-19 09:12:38.000 232 12809.62 39.10 54806.62 88888.00 2012-08-19 09:12:38.125 232 12809.58 39.08 54806.62 88888.00 2012-08-19 09:12:38.250 232 12809.60 39.12 54806.62 88888.00 2012-08-19 09:12:38.375 232 12809.67 39.15 54806.65 88888.00 2012-08-19 09:12:38.500 232 12809.65 39.15 54806.65 88888.00 2012-08-19 09:12:38.625 232 12809.60 39.12 54806.65 88888.00 2012-08-19 09:12:38.750 232 12809.58 39.15 54806.62 88888.00 2012-08-19 09:12:38.875 232 12809.58 39.12 54806.60 88888.00 2012-08-19 09:12:39.000 232 12809.60 39.10 54806.55 88888.00 2012-08-19 09:12:39.125 232 12809.58 39.10 54806.57 88888.00 2012-08-19 09:12:39.250 232 12809.48 39.10 54806.60 88888.00 2012-08-19 09:12:39.375 232 12809.52 39.12 54806.60 88888.00 2012-08-19 09:12:39.500 232 12809.60 39.08 54806.57 88888.00 2012-08-19 09:12:39.625 232 12809.55 39.10 54806.57 88888.00 2012-08-19 09:12:39.750 232 12809.55 39.12 54806.60 88888.00 2012-08-19 09:12:39.875 232 12809.62 39.12 54806.60 88888.00 2012-08-19 09:12:40.000 232 12809.60 39.12 54806.62 88888.00 2012-08-19 09:12:40.125 232 12809.50 39.12 54806.62 88888.00 2012-08-19 09:12:40.250 232 12809.48 39.08 54806.62 88888.00 2012-08-19 09:12:40.375 232 12809.45 39.10 54806.62 88888.00 2012-08-19 09:12:40.500 232 12809.42 39.12 54806.60 88888.00 2012-08-19 09:12:40.625 232 12809.42 39.15 54806.60 88888.00 2012-08-19 09:12:40.750 232 12809.45 39.12 54806.60 88888.00 2012-08-19 09:12:40.875 232 12809.48 39.12 54806.60 88888.00 2012-08-19 09:12:41.000 232 12809.50 39.12 54806.60 88888.00 2012-08-19 09:12:41.125 232 12809.58 39.12 54806.57 88888.00 2012-08-19 09:12:41.250 232 12809.48 39.10 54806.57 88888.00 2012-08-19 09:12:41.375 232 12809.45 39.12 54806.57 88888.00 2012-08-19 09:12:41.500 232 12809.50 39.12 54806.60 88888.00 2012-08-19 09:12:41.625 232 12809.42 39.12 54806.57 88888.00 2012-08-19 09:12:41.750 232 12809.38 39.12 54806.60 88888.00 2012-08-19 09:12:41.875 232 12809.38 39.15 54806.60 88888.00 2012-08-19 09:12:42.000 232 12809.35 39.12 54806.57 88888.00 2012-08-19 09:12:42.125 232 12809.35 39.10 54806.57 88888.00 2012-08-19 09:12:42.250 232 12809.30 39.05 54806.57 88888.00 2012-08-19 09:12:42.375 232 12809.35 39.08 54806.57 88888.00 2012-08-19 09:12:42.500 232 12809.40 39.12 54806.57 88888.00 2012-08-19 09:12:42.625 232 12809.40 39.15 54806.57 88888.00 2012-08-19 09:12:42.750 232 12809.30 39.08 54806.57 88888.00 2012-08-19 09:12:42.875 232 12809.30 39.10 54806.60 88888.00 2012-08-19 09:12:43.000 232 12809.33 39.10 54806.57 88888.00 2012-08-19 09:12:43.125 232 12809.38 39.15 54806.60 88888.00 2012-08-19 09:12:43.250 232 12809.38 39.15 54806.60 88888.00 2012-08-19 09:12:43.375 232 12809.42 39.17 54806.60 88888.00 2012-08-19 09:12:43.500 232 12809.33 39.15 54806.57 88888.00 2012-08-19 09:12:43.625 232 12809.33 39.12 54806.57 88888.00 2012-08-19 09:12:43.750 232 12809.38 39.17 54806.57 88888.00 2012-08-19 09:12:43.875 232 12809.35 39.20 54806.60 88888.00 2012-08-19 09:12:44.000 232 12809.35 39.15 54806.57 88888.00 2012-08-19 09:12:44.125 232 12809.38 39.12 54806.55 88888.00 2012-08-19 09:12:44.250 232 12809.38 39.12 54806.57 88888.00 2012-08-19 09:12:44.375 232 12809.42 39.15 54806.62 88888.00 2012-08-19 09:12:44.500 232 12809.40 39.15 54806.60 88888.00 2012-08-19 09:12:44.625 232 12809.38 39.15 54806.62 88888.00 2012-08-19 09:12:44.750 232 12809.42 39.15 54806.60 88888.00 2012-08-19 09:12:44.875 232 12809.40 39.17 54806.60 88888.00 2012-08-19 09:12:45.000 232 12809.33 39.15 54806.57 88888.00 2012-08-19 09:12:45.125 232 12809.35 39.17 54806.55 88888.00 2012-08-19 09:12:45.250 232 12809.38 39.15 54806.57 88888.00 2012-08-19 09:12:45.375 232 12809.40 39.15 54806.57 88888.00 2012-08-19 09:12:45.500 232 12809.38 39.15 54806.57 88888.00 2012-08-19 09:12:45.625 232 12809.38 39.17 54806.60 88888.00 2012-08-19 09:12:45.750 232 12809.38 39.20 54806.60 88888.00 2012-08-19 09:12:45.875 232 12809.35 39.20 54806.60 88888.00 2012-08-19 09:12:46.000 232 12809.35 39.17 54806.57 88888.00 2012-08-19 09:12:46.125 232 12809.30 39.15 54806.57 88888.00 2012-08-19 09:12:46.250 232 12809.30 39.17 54806.60 88888.00 2012-08-19 09:12:46.375 232 12809.35 39.17 54806.62 88888.00 2012-08-19 09:12:46.500 232 12809.38 39.23 54806.62 88888.00 2012-08-19 09:12:46.625 232 12809.38 39.23 54806.62 88888.00 2012-08-19 09:12:46.750 232 12809.33 39.17 54806.62 88888.00 2012-08-19 09:12:46.875 232 12809.30 39.17 54806.60 88888.00 2012-08-19 09:12:47.000 232 12809.27 39.17 54806.57 88888.00 2012-08-19 09:12:47.125 232 12809.30 39.20 54806.60 88888.00 2012-08-19 09:12:47.250 232 12809.30 39.17 54806.60 88888.00 2012-08-19 09:12:47.375 232 12809.33 39.20 54806.62 88888.00 2012-08-19 09:12:47.500 232 12809.27 39.23 54806.60 88888.00 2012-08-19 09:12:47.625 232 12809.30 39.25 54806.62 88888.00 2012-08-19 09:12:47.750 232 12809.30 39.23 54806.60 88888.00 2012-08-19 09:12:47.875 232 12809.30 39.23 54806.60 88888.00 2012-08-19 09:12:48.000 232 12809.30 39.25 54806.60 88888.00 2012-08-19 09:12:48.125 232 12809.27 39.20 54806.60 88888.00 2012-08-19 09:12:48.250 232 12809.27 39.20 54806.62 88888.00 2012-08-19 09:12:48.375 232 12809.27 39.25 54806.60 88888.00 2012-08-19 09:12:48.500 232 12809.20 39.27 54806.60 88888.00 2012-08-19 09:12:48.625 232 12809.17 39.25 54806.60 88888.00 2012-08-19 09:12:48.750 232 12809.10 39.23 54806.57 88888.00 2012-08-19 09:12:48.875 232 12809.15 39.25 54806.60 88888.00 2012-08-19 09:12:49.000 232 12809.17 39.25 54806.60 88888.00 2012-08-19 09:12:49.125 232 12809.17 39.23 54806.60 88888.00 2012-08-19 09:12:49.250 232 12809.12 39.23 54806.57 88888.00 2012-08-19 09:12:49.375 232 12809.05 39.23 54806.55 88888.00 2012-08-19 09:12:49.500 232 12809.00 39.20 54806.55 88888.00 2012-08-19 09:12:49.625 232 12809.02 39.25 54806.57 88888.00 2012-08-19 09:12:49.750 232 12809.05 39.33 54806.60 88888.00 2012-08-19 09:12:49.875 232 12809.02 39.33 54806.60 88888.00 2012-08-19 09:12:50.000 232 12809.02 39.30 54806.57 88888.00 2012-08-19 09:12:50.125 232 12809.08 39.48 54806.55 88888.00 2012-08-19 09:12:50.250 232 12809.10 39.50 54806.57 88888.00 2012-08-19 09:12:50.375 232 12809.05 39.52 54806.55 88888.00 2012-08-19 09:12:50.500 232 12809.00 39.55 54806.57 88888.00 2012-08-19 09:12:50.625 232 12809.00 39.52 54806.55 88888.00 2012-08-19 09:12:50.750 232 12809.00 39.55 54806.57 88888.00 2012-08-19 09:12:50.875 232 12809.08 39.55 54806.60 88888.00 2012-08-19 09:12:51.000 232 12809.12 39.55 54806.60 88888.00 2012-08-19 09:12:51.125 232 12809.02 39.30 54806.57 88888.00 2012-08-19 09:12:51.250 232 12808.92 39.27 54806.57 88888.00 2012-08-19 09:12:51.375 232 12808.98 39.33 54806.57 88888.00 2012-08-19 09:12:51.500 232 12809.02 39.38 54806.62 88888.00 2012-08-19 09:12:51.625 232 12809.05 39.35 54806.62 88888.00 2012-08-19 09:12:51.750 232 12809.05 39.35 54806.60 88888.00 2012-08-19 09:12:51.875 232 12808.98 39.35 54806.55 88888.00 2012-08-19 09:12:52.000 232 12809.00 39.35 54806.55 88888.00 2012-08-19 09:12:52.125 232 12809.05 39.35 54806.55 88888.00 2012-08-19 09:12:52.250 232 12809.02 39.33 54806.55 88888.00 2012-08-19 09:12:52.375 232 12809.08 39.35 54806.57 88888.00 2012-08-19 09:12:52.500 232 12809.08 39.38 54806.57 88888.00 2012-08-19 09:12:52.625 232 12809.08 39.35 54806.55 88888.00 2012-08-19 09:12:52.750 232 12809.08 39.35 54806.55 88888.00 2012-08-19 09:12:52.875 232 12809.02 39.38 54806.55 88888.00 2012-08-19 09:12:53.000 232 12809.00 39.38 54806.53 88888.00 2012-08-19 09:12:53.125 232 12808.95 39.35 54806.55 88888.00 2012-08-19 09:12:53.250 232 12808.95 39.35 54806.55 88888.00 2012-08-19 09:12:53.375 232 12809.05 39.38 54806.55 88888.00 2012-08-19 09:12:53.500 232 12809.00 39.40 54806.55 88888.00 2012-08-19 09:12:53.625 232 12808.95 39.38 54806.53 88888.00 2012-08-19 09:12:53.750 232 12808.98 39.40 54806.55 88888.00 2012-08-19 09:12:53.875 232 12808.95 39.42 54806.57 88888.00 2012-08-19 09:12:54.000 232 12808.90 39.42 54806.57 88888.00 2012-08-19 09:12:54.125 232 12808.92 39.42 54806.60 88888.00 2012-08-19 09:12:54.250 232 12808.90 39.38 54806.57 88888.00 2012-08-19 09:12:54.375 232 12808.90 39.38 54806.55 88888.00 2012-08-19 09:12:54.500 232 12808.90 39.42 54806.55 88888.00 2012-08-19 09:12:54.625 232 12808.98 39.45 54806.57 88888.00 2012-08-19 09:12:54.750 232 12808.95 39.42 54806.57 88888.00 2012-08-19 09:12:54.875 232 12808.98 39.42 54806.57 88888.00 2012-08-19 09:12:55.000 232 12808.95 39.45 54806.55 88888.00 2012-08-19 09:12:55.125 232 12808.88 39.42 54806.53 88888.00 2012-08-19 09:12:55.250 232 12808.90 39.40 54806.53 88888.00 2012-08-19 09:12:55.375 232 12808.92 39.48 54806.53 88888.00 2012-08-19 09:12:55.500 232 12808.90 39.48 54806.55 88888.00 2012-08-19 09:12:55.625 232 12808.85 39.42 54806.55 88888.00 2012-08-19 09:12:55.750 232 12808.83 39.42 54806.53 88888.00 2012-08-19 09:12:55.875 232 12808.83 39.45 54806.53 88888.00 2012-08-19 09:12:56.000 232 12808.83 39.48 54806.55 88888.00 2012-08-19 09:12:56.125 232 12808.77 39.50 54806.57 88888.00 2012-08-19 09:12:56.250 232 12808.77 39.45 54806.55 88888.00 2012-08-19 09:12:56.375 232 12808.83 39.50 54806.57 88888.00 2012-08-19 09:12:56.500 232 12808.92 39.48 54806.55 88888.00 2012-08-19 09:12:56.625 232 12808.95 39.52 54806.55 88888.00 2012-08-19 09:12:56.750 232 12808.92 39.50 54806.53 88888.00 2012-08-19 09:12:56.875 232 12808.85 39.50 54806.55 88888.00 2012-08-19 09:12:57.000 232 12808.83 39.50 54806.53 88888.00 2012-08-19 09:12:57.125 232 12808.83 39.52 54806.57 88888.00 2012-08-19 09:12:57.250 232 12808.80 39.52 54806.60 88888.00 2012-08-19 09:12:57.375 232 12808.80 39.50 54806.55 88888.00 2012-08-19 09:12:57.500 232 12808.85 39.50 54806.53 88888.00 2012-08-19 09:12:57.625 232 12808.90 39.52 54806.53 88888.00 2012-08-19 09:12:57.750 232 12808.85 39.50 54806.53 88888.00 2012-08-19 09:12:57.875 232 12808.83 39.50 54806.55 88888.00 2012-08-19 09:12:58.000 232 12808.80 39.52 54806.57 88888.00 2012-08-19 09:12:58.125 232 12808.83 39.52 54806.57 88888.00 2012-08-19 09:12:58.250 232 12808.80 39.52 54806.57 88888.00 2012-08-19 09:12:58.375 232 12808.80 39.58 54806.55 88888.00 2012-08-19 09:12:58.500 232 12808.77 39.58 54806.55 88888.00 2012-08-19 09:12:58.625 232 12808.77 39.58 54806.55 88888.00 2012-08-19 09:12:58.750 232 12808.80 39.55 54806.55 88888.00 2012-08-19 09:12:58.875 232 12808.80 39.58 54806.53 88888.00 2012-08-19 09:12:59.000 232 12808.80 39.55 54806.50 88888.00 2012-08-19 09:12:59.125 232 12808.77 39.55 54806.50 88888.00 2012-08-19 09:12:59.250 232 12808.77 39.55 54806.55 88888.00 2012-08-19 09:12:59.375 232 12808.75 39.55 54806.53 88888.00 2012-08-19 09:12:59.500 232 12808.75 39.58 54806.53 88888.00 2012-08-19 09:12:59.625 232 12808.83 39.60 54806.53 88888.00 2012-08-19 09:12:59.750 232 12808.83 39.58 54806.50 88888.00 2012-08-19 09:12:59.875 232 12808.77 39.55 54806.50 88888.00 2012-08-19 09:13:00.000 232 12808.80 39.55 54806.50 88888.00 2012-08-19 09:13:00.125 232 12808.77 39.58 54806.53 88888.00 2012-08-19 09:13:00.250 232 12808.70 39.55 54806.53 88888.00 2012-08-19 09:13:00.375 232 12808.73 39.58 54806.53 88888.00 2012-08-19 09:13:00.500 232 12808.83 39.62 54806.55 88888.00 2012-08-19 09:13:00.625 232 12808.83 39.65 54806.53 88888.00 2012-08-19 09:13:00.750 232 12808.85 39.65 54806.53 88888.00 2012-08-19 09:13:00.875 232 12808.88 39.60 54806.50 88888.00 2012-08-19 09:13:01.000 232 12808.88 39.58 54806.53 88888.00 2012-08-19 09:13:01.125 232 12808.85 39.58 54806.53 88888.00 2012-08-19 09:13:01.250 232 12808.80 39.62 54806.55 88888.00 2012-08-19 09:13:01.375 232 12808.80 39.65 54806.53 88888.00 2012-08-19 09:13:01.500 232 12808.75 39.60 54806.50 88888.00 2012-08-19 09:13:01.625 232 12808.67 39.58 54806.50 88888.00 2012-08-19 09:13:01.750 232 12808.70 39.62 54806.50 88888.00 2012-08-19 09:13:01.875 232 12808.70 39.65 54806.53 88888.00 2012-08-19 09:13:02.000 232 12808.73 39.62 54806.53 88888.00 2012-08-19 09:13:02.125 232 12808.73 39.65 54806.55 88888.00 2012-08-19 09:13:02.250 232 12808.70 39.65 54806.55 88888.00 2012-08-19 09:13:02.375 232 12808.73 39.62 54806.53 88888.00 2012-08-19 09:13:02.500 232 12808.75 39.65 54806.50 88888.00 2012-08-19 09:13:02.625 232 12808.73 39.67 54806.53 88888.00 2012-08-19 09:13:02.750 232 12808.75 39.70 54806.53 88888.00 2012-08-19 09:13:02.875 232 12808.73 39.67 54806.53 88888.00 2012-08-19 09:13:03.000 232 12808.65 39.65 54806.53 88888.00 2012-08-19 09:13:03.125 232 12808.67 39.67 54806.53 88888.00 2012-08-19 09:13:03.250 232 12808.73 39.70 54806.53 88888.00 2012-08-19 09:13:03.375 232 12808.67 39.70 54806.50 88888.00 2012-08-19 09:13:03.500 232 12808.65 39.70 54806.47 88888.00 2012-08-19 09:13:03.625 232 12808.65 39.70 54806.47 88888.00 2012-08-19 09:13:03.750 232 12808.67 39.70 54806.45 88888.00 2012-08-19 09:13:03.875 232 12808.73 39.70 54806.47 88888.00 2012-08-19 09:13:04.000 232 12808.73 39.70 54806.43 88888.00 2012-08-19 09:13:04.125 232 12808.77 39.70 54806.43 88888.00 2012-08-19 09:13:04.250 232 12808.75 39.70 54806.45 88888.00 2012-08-19 09:13:04.375 232 12808.75 39.73 54806.45 88888.00 2012-08-19 09:13:04.500 232 12808.73 39.73 54806.47 88888.00 2012-08-19 09:13:04.625 232 12808.73 39.70 54806.45 88888.00 2012-08-19 09:13:04.750 232 12808.75 39.73 54806.47 88888.00 2012-08-19 09:13:04.875 232 12808.75 39.77 54806.50 88888.00 2012-08-19 09:13:05.000 232 12808.75 39.75 54806.53 88888.00 2012-08-19 09:13:05.125 232 12808.73 39.73 54806.47 88888.00 2012-08-19 09:13:05.250 232 12808.73 39.70 54806.43 88888.00 2012-08-19 09:13:05.375 232 12808.70 39.70 54806.43 88888.00 2012-08-19 09:13:05.500 232 12808.75 39.73 54806.45 88888.00 2012-08-19 09:13:05.625 232 12808.77 39.73 54806.45 88888.00 2012-08-19 09:13:05.750 232 12808.77 39.75 54806.45 88888.00 2012-08-19 09:13:05.875 232 12808.77 39.77 54806.45 88888.00 2012-08-19 09:13:06.000 232 12808.75 39.75 54806.45 88888.00 2012-08-19 09:13:06.125 232 12808.77 39.77 54806.45 88888.00 2012-08-19 09:13:06.250 232 12808.77 39.75 54806.47 88888.00 2012-08-19 09:13:06.375 232 12808.83 39.75 54806.45 88888.00 2012-08-19 09:13:06.500 232 12808.80 39.80 54806.45 88888.00 2012-08-19 09:13:06.625 232 12808.77 39.85 54806.47 88888.00 2012-08-19 09:13:06.750 232 12808.75 39.80 54806.45 88888.00 2012-08-19 09:13:06.875 232 12808.77 39.77 54806.45 88888.00 2012-08-19 09:13:07.000 232 12808.80 39.83 54806.47 88888.00 2012-08-19 09:13:07.125 232 12808.83 39.85 54806.50 88888.00 2012-08-19 09:13:07.250 232 12808.80 39.83 54806.47 88888.00 2012-08-19 09:13:07.375 232 12808.83 39.88 54806.45 88888.00 2012-08-19 09:13:07.500 232 12808.83 39.90 54806.45 88888.00 2012-08-19 09:13:07.625 232 12808.83 39.88 54806.47 88888.00 2012-08-19 09:13:07.750 232 12808.80 39.90 54806.45 88888.00 2012-08-19 09:13:07.875 232 12808.77 39.90 54806.43 88888.00 2012-08-19 09:13:08.000 232 12808.85 39.92 54806.43 88888.00 2012-08-19 09:13:08.125 232 12808.85 39.98 54806.47 88888.00 2012-08-19 09:13:08.250 232 12808.83 39.95 54806.47 88888.00 2012-08-19 09:13:08.375 232 12808.80 39.92 54806.45 88888.00 2012-08-19 09:13:08.500 232 12808.80 39.95 54806.45 88888.00 2012-08-19 09:13:08.625 232 12808.77 39.95 54806.43 88888.00 2012-08-19 09:13:08.750 232 12808.77 39.92 54806.40 88888.00 2012-08-19 09:13:08.875 232 12808.85 39.90 54806.40 88888.00 2012-08-19 09:13:09.000 232 12808.85 39.90 54806.38 88888.00 2012-08-19 09:13:09.125 232 12808.80 39.90 54806.40 88888.00 2012-08-19 09:13:09.250 232 12808.80 39.92 54806.40 88888.00 2012-08-19 09:13:09.375 232 12808.80 39.95 54806.40 88888.00 2012-08-19 09:13:09.500 232 12808.77 40.00 54806.40 88888.00 2012-08-19 09:13:09.625 232 12808.80 39.98 54806.43 88888.00 2012-08-19 09:13:09.750 232 12808.85 40.02 54806.45 88888.00 2012-08-19 09:13:09.875 232 12808.92 40.05 54806.45 88888.00 2012-08-19 09:13:10.000 232 12808.90 40.02 54806.40 88888.00 2012-08-19 09:13:10.125 232 12808.85 40.02 54806.43 88888.00 2012-08-19 09:13:10.250 232 12808.85 40.05 54806.43 88888.00 2012-08-19 09:13:10.375 232 12808.80 40.00 54806.40 88888.00 2012-08-19 09:13:10.500 232 12808.85 40.00 54806.40 88888.00 2012-08-19 09:13:10.625 232 12808.90 40.02 54806.43 88888.00 2012-08-19 09:13:10.750 232 12808.85 40.00 54806.40 88888.00 2012-08-19 09:13:10.875 232 12808.80 40.00 54806.38 88888.00 2012-08-19 09:13:11.000 232 12808.77 40.00 54806.38 88888.00 2012-08-19 09:13:11.125 232 12808.80 40.05 54806.38 88888.00 2012-08-19 09:13:11.250 232 12808.83 40.05 54806.38 88888.00 2012-08-19 09:13:11.375 232 12808.88 40.10 54806.38 88888.00 2012-08-19 09:13:11.500 232 12808.80 40.10 54806.38 88888.00 2012-08-19 09:13:11.625 232 12808.77 40.08 54806.40 88888.00 2012-08-19 09:13:11.750 232 12808.83 40.10 54806.40 88888.00 2012-08-19 09:13:11.875 232 12808.85 40.12 54806.40 88888.00 2012-08-19 09:13:12.000 232 12808.90 40.12 54806.40 88888.00 2012-08-19 09:13:12.125 232 12808.92 40.12 54806.40 88888.00 2012-08-19 09:13:12.250 232 12808.95 40.12 54806.40 88888.00 2012-08-19 09:13:12.375 232 12808.98 40.17 54806.38 88888.00 2012-08-19 09:13:12.500 232 12808.90 40.15 54806.35 88888.00 2012-08-19 09:13:12.625 232 12808.88 40.12 54806.35 88888.00 2012-08-19 09:13:12.750 232 12808.90 40.12 54806.38 88888.00 2012-08-19 09:13:12.875 232 12808.92 40.17 54806.40 88888.00 2012-08-19 09:13:13.000 232 12808.92 40.15 54806.38 88888.00 2012-08-19 09:13:13.125 232 12808.92 40.15 54806.35 88888.00 2012-08-19 09:13:13.250 232 12808.88 40.12 54806.35 88888.00 2012-08-19 09:13:13.375 232 12808.88 40.12 54806.35 88888.00 2012-08-19 09:13:13.500 232 12808.88 40.12 54806.38 88888.00 2012-08-19 09:13:13.625 232 12808.92 40.12 54806.35 88888.00 2012-08-19 09:13:13.750 232 12808.90 40.12 54806.35 88888.00 2012-08-19 09:13:13.875 232 12808.85 40.12 54806.35 88888.00 2012-08-19 09:13:14.000 232 12808.85 40.15 54806.32 88888.00 2012-08-19 09:13:14.125 232 12808.98 40.12 54806.32 88888.00 2012-08-19 09:13:14.250 232 12809.02 40.12 54806.32 88888.00 2012-08-19 09:13:14.375 232 12808.98 40.15 54806.32 88888.00 2012-08-19 09:13:14.500 232 12808.95 40.15 54806.32 88888.00 2012-08-19 09:13:14.625 232 12809.02 40.17 54806.35 88888.00 2012-08-19 09:13:14.750 232 12809.00 40.17 54806.32 88888.00 2012-08-19 09:13:14.875 232 12808.98 40.17 54806.32 88888.00 2012-08-19 09:13:15.000 232 12808.95 40.20 54806.35 88888.00 2012-08-19 09:13:15.125 232 12808.98 40.25 54806.35 88888.00 2012-08-19 09:13:15.250 232 12809.00 40.27 54806.38 88888.00 2012-08-19 09:13:15.375 232 12809.00 40.27 54806.35 88888.00 2012-08-19 09:13:15.500 232 12808.98 40.25 54806.32 88888.00 2012-08-19 09:13:15.625 232 12809.00 40.20 54806.30 88888.00 2012-08-19 09:13:15.750 232 12809.05 40.20 54806.30 88888.00 2012-08-19 09:13:15.875 232 12809.05 40.23 54806.30 88888.00 2012-08-19 09:13:16.000 232 12809.05 40.25 54806.28 88888.00 2012-08-19 09:13:16.125 232 12809.00 40.25 54806.30 88888.00 2012-08-19 09:13:16.250 232 12808.90 40.20 54806.30 88888.00 2012-08-19 09:13:16.375 232 12808.98 40.25 54806.32 88888.00 2012-08-19 09:13:16.500 232 12809.02 40.27 54806.32 88888.00 2012-08-19 09:13:16.625 232 12809.02 40.30 54806.32 88888.00 2012-08-19 09:13:16.750 232 12809.00 40.30 54806.30 88888.00 2012-08-19 09:13:16.875 232 12809.00 40.33 54806.32 88888.00 2012-08-19 09:13:17.000 232 12809.05 40.33 54806.32 88888.00 2012-08-19 09:13:17.125 232 12809.05 40.30 54806.32 88888.00 2012-08-19 09:13:17.250 232 12809.02 40.27 54806.30 88888.00 2012-08-19 09:13:17.375 232 12809.05 40.30 54806.28 88888.00 2012-08-19 09:13:17.500 232 12808.98 40.35 54806.30 88888.00 2012-08-19 09:13:17.625 232 12808.98 40.33 54806.28 88888.00 2012-08-19 09:13:17.750 232 12809.05 40.30 54806.25 88888.00 2012-08-19 09:13:17.875 232 12809.05 40.33 54806.28 88888.00 2012-08-19 09:13:18.000 232 12809.05 40.33 54806.28 88888.00 2012-08-19 09:13:18.125 232 12809.05 40.38 54806.30 88888.00 2012-08-19 09:13:18.250 232 12809.02 40.38 54806.30 88888.00 2012-08-19 09:13:18.375 232 12809.05 40.40 54806.32 88888.00 2012-08-19 09:13:18.500 232 12809.00 40.35 54806.30 88888.00 2012-08-19 09:13:18.625 232 12809.02 40.35 54806.30 88888.00 2012-08-19 09:13:18.750 232 12809.05 40.38 54806.32 88888.00 2012-08-19 09:13:18.875 232 12809.10 40.35 54806.30 88888.00 2012-08-19 09:13:19.000 232 12809.12 40.33 54806.28 88888.00 2012-08-19 09:13:19.125 232 12809.10 40.35 54806.28 88888.00 2012-08-19 09:13:19.250 232 12809.00 40.30 54806.28 88888.00 2012-08-19 09:13:19.375 232 12809.00 40.30 54806.25 88888.00 2012-08-19 09:13:19.500 232 12809.02 40.35 54806.25 88888.00 2012-08-19 09:13:19.625 232 12809.02 40.35 54806.25 88888.00 2012-08-19 09:13:19.750 232 12809.02 40.33 54806.25 88888.00 2012-08-19 09:13:19.875 232 12809.05 40.35 54806.25 88888.00 2012-08-19 09:13:20.000 232 12809.05 40.38 54806.25 88888.00 2012-08-19 09:13:20.125 232 12809.02 40.40 54806.28 88888.00 2012-08-19 09:13:20.250 232 12809.10 40.42 54806.30 88888.00 2012-08-19 09:13:20.375 232 12809.12 40.45 54806.28 88888.00 2012-08-19 09:13:20.500 232 12809.05 40.45 54806.30 88888.00 2012-08-19 09:13:20.625 232 12809.10 40.45 54806.28 88888.00 2012-08-19 09:13:20.750 232 12809.20 40.42 54806.25 88888.00 2012-08-19 09:13:20.875 232 12809.17 40.40 54806.25 88888.00 2012-08-19 09:13:21.000 232 12809.17 40.42 54806.22 88888.00 2012-08-19 09:13:21.125 232 12809.17 40.38 54806.20 88888.00 2012-08-19 09:13:21.250 232 12809.17 40.42 54806.22 88888.00 2012-08-19 09:13:21.375 232 12809.15 40.45 54806.22 88888.00 2012-08-19 09:13:21.500 232 12809.20 40.45 54806.25 88888.00 2012-08-19 09:13:21.625 232 12809.20 40.45 54806.28 88888.00 2012-08-19 09:13:21.750 232 12809.23 40.45 54806.25 88888.00 2012-08-19 09:13:21.875 232 12809.25 40.42 54806.22 88888.00 2012-08-19 09:13:22.000 232 12809.27 40.42 54806.20 88888.00 2012-08-19 09:13:22.125 232 12809.25 40.42 54806.20 88888.00 2012-08-19 09:13:22.250 232 12809.17 40.42 54806.18 88888.00 2012-08-19 09:13:22.375 232 12809.27 40.45 54806.20 88888.00 2012-08-19 09:13:22.500 232 12809.33 40.50 54806.20 88888.00 2012-08-19 09:13:22.625 232 12809.27 40.48 54806.20 88888.00 2012-08-19 09:13:22.750 232 12809.30 40.45 54806.18 88888.00 2012-08-19 09:13:22.875 232 12809.33 40.48 54806.22 88888.00 2012-08-19 09:13:23.000 232 12809.33 40.48 54806.22 88888.00 2012-08-19 09:13:23.125 232 12809.38 40.50 54806.25 88888.00 2012-08-19 09:13:23.250 232 12809.35 40.48 54806.22 88888.00 2012-08-19 09:13:23.375 232 12809.30 40.50 54806.22 88888.00 2012-08-19 09:13:23.500 232 12809.33 40.52 54806.22 88888.00 2012-08-19 09:13:23.625 232 12809.33 40.55 54806.22 88888.00 2012-08-19 09:13:23.750 232 12809.33 40.55 54806.22 88888.00 2012-08-19 09:13:23.875 232 12809.33 40.55 54806.22 88888.00 2012-08-19 09:13:24.000 232 12809.33 40.55 54806.18 88888.00 2012-08-19 09:13:24.125 232 12809.33 40.52 54806.18 88888.00 2012-08-19 09:13:24.250 232 12809.35 40.55 54806.22 88888.00 2012-08-19 09:13:24.375 232 12809.42 40.60 54806.25 88888.00 2012-08-19 09:13:24.500 232 12809.42 40.62 54806.22 88888.00 2012-08-19 09:13:24.625 232 12809.38 40.60 54806.20 88888.00 2012-08-19 09:13:24.750 232 12809.40 40.62 54806.18 88888.00 2012-08-19 09:13:24.875 232 12809.38 40.60 54806.18 88888.00 2012-08-19 09:13:25.000 232 12809.38 40.58 54806.18 88888.00 2012-08-19 09:13:25.125 232 12809.35 40.58 54806.18 88888.00 2012-08-19 09:13:25.250 232 12809.33 40.58 54806.18 88888.00 2012-08-19 09:13:25.375 232 12809.27 40.60 54806.18 88888.00 2012-08-19 09:13:25.500 232 12809.33 40.60 54806.15 88888.00 2012-08-19 09:13:25.625 232 12809.38 40.65 54806.18 88888.00 2012-08-19 09:13:25.750 232 12809.45 40.65 54806.18 88888.00 2012-08-19 09:13:25.875 232 12809.42 40.60 54806.15 88888.00 2012-08-19 09:13:26.000 232 12809.38 40.60 54806.15 88888.00 2012-08-19 09:13:26.125 232 12809.38 40.60 54806.15 88888.00 2012-08-19 09:13:26.250 232 12809.40 40.65 54806.20 88888.00 2012-08-19 09:13:26.375 232 12809.48 40.70 54806.18 88888.00 2012-08-19 09:13:26.500 232 12809.45 40.67 54806.12 88888.00 2012-08-19 09:13:26.625 232 12809.48 40.70 54806.15 88888.00 2012-08-19 09:13:26.750 232 12809.45 40.73 54806.15 88888.00 2012-08-19 09:13:26.875 232 12809.48 40.70 54806.12 88888.00 2012-08-19 09:13:27.000 232 12809.50 40.65 54806.12 88888.00 2012-08-19 09:13:27.125 232 12809.55 40.67 54806.15 88888.00 2012-08-19 09:13:27.250 232 12809.50 40.70 54806.12 88888.00 2012-08-19 09:13:27.375 232 12809.48 40.67 54806.10 88888.00 2012-08-19 09:13:27.500 232 12809.45 40.67 54806.10 88888.00 2012-08-19 09:13:27.625 232 12809.45 40.70 54806.10 88888.00 2012-08-19 09:13:27.750 232 12809.48 40.75 54806.12 88888.00 2012-08-19 09:13:27.875 232 12809.45 40.73 54806.12 88888.00 2012-08-19 09:13:28.000 232 12809.50 40.70 54806.10 88888.00 2012-08-19 09:13:28.125 232 12809.55 40.70 54806.12 88888.00 2012-08-19 09:13:28.250 232 12809.55 40.70 54806.10 88888.00 2012-08-19 09:13:28.375 232 12809.58 40.75 54806.10 88888.00 2012-08-19 09:13:28.500 232 12809.60 40.75 54806.10 88888.00 2012-08-19 09:13:28.625 232 12809.60 40.75 54806.12 88888.00 2012-08-19 09:13:28.750 232 12809.62 40.77 54806.15 88888.00 2012-08-19 09:13:28.875 232 12809.60 40.77 54806.10 88888.00 2012-08-19 09:13:29.000 232 12809.58 40.75 54806.10 88888.00 2012-08-19 09:13:29.125 232 12809.58 40.80 54806.12 88888.00 2012-08-19 09:13:29.250 232 12809.58 40.80 54806.12 88888.00 2012-08-19 09:13:29.375 232 12809.58 40.77 54806.07 88888.00 2012-08-19 09:13:29.500 232 12809.58 40.80 54806.05 88888.00 2012-08-19 09:13:29.625 232 12809.62 40.83 54806.10 88888.00 2012-08-19 09:13:29.750 232 12809.73 40.83 54806.12 88888.00 2012-08-19 09:13:29.875 232 12809.75 40.83 54806.10 88888.00 2012-08-19 09:13:30.000 232 12809.67 40.77 54806.07 88888.00 2012-08-19 09:13:30.125 232 12809.67 40.80 54806.10 88888.00 2012-08-19 09:13:30.250 232 12809.65 40.80 54806.07 88888.00 2012-08-19 09:13:30.375 232 12809.62 40.80 54806.10 88888.00 2012-08-19 09:13:30.500 232 12809.62 40.83 54806.07 88888.00 2012-08-19 09:13:30.625 232 12809.67 40.85 54806.07 88888.00 2012-08-19 09:13:30.750 232 12809.70 40.85 54806.05 88888.00 2012-08-19 09:13:30.875 232 12809.67 40.88 54806.07 88888.00 2012-08-19 09:13:31.000 232 12809.70 40.85 54806.05 88888.00 2012-08-19 09:13:31.125 232 12809.65 40.83 54806.00 88888.00 2012-08-19 09:13:31.250 232 12809.67 40.85 54806.00 88888.00 2012-08-19 09:13:31.375 232 12809.73 40.85 54806.00 88888.00 2012-08-19 09:13:31.500 232 12809.70 40.88 54806.03 88888.00 2012-08-19 09:13:31.625 232 12809.75 40.92 54806.05 88888.00 2012-08-19 09:13:31.750 232 12809.75 40.90 54806.03 88888.00 2012-08-19 09:13:31.875 232 12809.77 40.90 54806.00 88888.00 2012-08-19 09:13:32.000 232 12809.77 40.92 54806.03 88888.00 2012-08-19 09:13:32.125 232 12809.80 40.92 54806.05 88888.00 2012-08-19 09:13:32.250 232 12809.83 40.88 54806.03 88888.00 2012-08-19 09:13:32.375 232 12809.83 40.90 54806.00 88888.00 2012-08-19 09:13:32.500 232 12809.85 40.95 54806.03 88888.00 2012-08-19 09:13:32.625 232 12809.83 40.92 54806.00 88888.00 2012-08-19 09:13:32.750 232 12809.80 40.92 54805.97 88888.00 2012-08-19 09:13:32.875 232 12809.83 40.98 54806.00 88888.00 2012-08-19 09:13:33.000 232 12809.80 40.98 54806.00 88888.00 2012-08-19 09:13:33.125 232 12809.83 41.00 54806.00 88888.00 2012-08-19 09:13:33.250 232 12809.83 41.02 54806.03 88888.00 2012-08-19 09:13:33.375 232 12809.83 41.00 54806.00 88888.00 2012-08-19 09:13:33.500 232 12809.90 41.00 54806.00 88888.00 2012-08-19 09:13:33.625 232 12809.95 41.00 54806.00 88888.00 2012-08-19 09:13:33.750 232 12809.95 41.02 54806.00 88888.00 2012-08-19 09:13:33.875 232 12809.92 41.02 54805.97 88888.00 2012-08-19 09:13:34.000 232 12809.88 41.02 54805.97 88888.00 2012-08-19 09:13:34.125 232 12809.92 41.00 54805.97 88888.00 2012-08-19 09:13:34.250 232 12809.90 41.02 54805.95 88888.00 2012-08-19 09:13:34.375 232 12809.90 41.02 54805.95 88888.00 2012-08-19 09:13:34.500 232 12809.92 41.08 54805.93 88888.00 2012-08-19 09:13:34.625 232 12809.95 41.05 54805.95 88888.00 2012-08-19 09:13:34.750 232 12810.00 41.12 54805.95 88888.00 2012-08-19 09:13:34.875 232 12810.02 41.17 54805.97 88888.00 2012-08-19 09:13:35.000 232 12810.00 41.17 54805.95 88888.00 2012-08-19 09:13:35.125 232 12810.05 41.15 54805.95 88888.00 2012-08-19 09:13:35.250 232 12810.02 41.10 54805.93 88888.00 2012-08-19 09:13:35.375 232 12810.10 41.08 54805.93 88888.00 2012-08-19 09:13:35.500 232 12810.12 41.10 54805.93 88888.00 2012-08-19 09:13:35.625 232 12810.17 41.12 54805.93 88888.00 2012-08-19 09:13:35.750 232 12810.23 41.17 54805.93 88888.00 2012-08-19 09:13:35.875 232 12810.17 41.15 54805.93 88888.00 2012-08-19 09:13:36.000 232 12810.15 41.12 54805.93 88888.00 2012-08-19 09:13:36.125 232 12810.12 41.15 54805.93 88888.00 2012-08-19 09:13:36.250 232 12810.17 41.17 54805.95 88888.00 2012-08-19 09:13:36.375 232 12810.17 41.20 54805.97 88888.00 2012-08-19 09:13:36.500 232 12810.15 41.17 54805.93 88888.00 2012-08-19 09:13:36.625 232 12810.12 41.17 54805.93 88888.00 2012-08-19 09:13:36.750 232 12810.20 41.20 54805.90 88888.00 2012-08-19 09:13:36.875 232 12810.20 41.20 54805.90 88888.00 2012-08-19 09:13:37.000 232 12810.23 41.20 54805.88 88888.00 2012-08-19 09:13:37.125 232 12810.12 41.17 54805.85 88888.00 2012-08-19 09:13:37.250 232 12810.05 41.17 54805.90 88888.00 2012-08-19 09:13:37.375 232 12810.12 41.20 54805.90 88888.00 2012-08-19 09:13:37.500 232 12810.17 41.25 54805.88 88888.00 2012-08-19 09:13:37.625 232 12810.15 41.23 54805.88 88888.00 2012-08-19 09:13:37.750 232 12810.17 41.30 54805.93 88888.00 2012-08-19 09:13:37.875 232 12810.23 41.30 54805.93 88888.00 2012-08-19 09:13:38.000 232 12810.27 41.33 54805.88 88888.00 2012-08-19 09:13:38.125 232 12810.30 41.30 54805.90 88888.00 2012-08-19 09:13:38.250 232 12810.30 41.30 54805.90 88888.00 2012-08-19 09:13:38.375 232 12810.35 41.30 54805.90 88888.00 2012-08-19 09:13:38.500 232 12810.33 41.27 54805.90 88888.00 2012-08-19 09:13:38.625 232 12810.27 41.25 54805.82 88888.00 2012-08-19 09:13:38.750 232 12810.25 41.25 54805.82 88888.00 2012-08-19 09:13:38.875 232 12810.30 41.25 54805.82 88888.00 2012-08-19 09:13:39.000 232 12810.27 41.23 54805.80 88888.00 2012-08-19 09:13:39.125 232 12810.27 41.27 54805.85 88888.00 2012-08-19 09:13:39.250 232 12810.30 41.33 54805.85 88888.00 2012-08-19 09:13:39.375 232 12810.38 41.33 54805.85 88888.00 2012-08-19 09:13:39.500 232 12810.38 41.33 54805.85 88888.00 2012-08-19 09:13:39.625 232 12810.42 41.35 54805.85 88888.00 2012-08-19 09:13:39.750 232 12810.45 41.38 54805.85 88888.00 2012-08-19 09:13:39.875 232 12810.48 41.40 54805.88 88888.00 2012-08-19 09:13:40.000 232 12810.48 41.38 54805.82 88888.00 2012-08-19 09:13:40.125 232 12810.48 41.38 54805.82 88888.00 2012-08-19 09:13:40.250 232 12810.40 41.35 54805.85 88888.00 2012-08-19 09:13:40.375 232 12810.40 41.35 54805.82 88888.00 2012-08-19 09:13:40.500 232 12810.48 41.38 54805.85 88888.00 2012-08-19 09:13:40.625 232 12810.50 41.42 54805.88 88888.00 2012-08-19 09:13:40.750 232 12810.50 41.45 54805.85 88888.00 2012-08-19 09:13:40.875 232 12810.50 41.42 54805.82 88888.00 2012-08-19 09:13:41.000 232 12810.45 41.40 54805.80 88888.00 2012-08-19 09:13:41.125 232 12810.45 41.40 54805.82 88888.00 2012-08-19 09:13:41.250 232 12810.55 41.45 54805.85 88888.00 2012-08-19 09:13:41.375 232 12810.62 41.48 54805.85 88888.00 2012-08-19 09:13:41.500 232 12810.60 41.52 54805.85 88888.00 2012-08-19 09:13:41.625 232 12810.52 41.50 54805.82 88888.00 2012-08-19 09:13:41.750 232 12810.52 41.50 54805.82 88888.00 2012-08-19 09:13:41.875 232 12810.55 41.50 54805.80 88888.00 2012-08-19 09:13:42.000 232 12810.60 41.45 54805.80 88888.00 2012-08-19 09:13:42.125 232 12810.62 41.45 54805.80 88888.00 2012-08-19 09:13:42.250 232 12810.58 41.45 54805.82 88888.00 2012-08-19 09:13:42.375 232 12810.62 41.48 54805.78 88888.00 2012-08-19 09:13:42.500 232 12810.62 41.48 54805.78 88888.00 2012-08-19 09:13:42.625 232 12810.65 41.45 54805.80 88888.00 2012-08-19 09:13:42.750 232 12810.67 41.45 54805.80 88888.00 2012-08-19 09:13:42.875 232 12810.70 41.48 54805.78 88888.00 2012-08-19 09:13:43.000 232 12810.70 41.50 54805.75 88888.00 2012-08-19 09:13:43.125 232 12810.70 41.48 54805.80 88888.00 2012-08-19 09:13:43.250 232 12810.73 41.48 54805.80 88888.00 2012-08-19 09:13:43.375 232 12810.75 41.52 54805.80 88888.00 2012-08-19 09:13:43.500 232 12810.77 41.58 54805.82 88888.00 2012-08-19 09:13:43.625 232 12810.73 41.58 54805.82 88888.00 2012-08-19 09:13:43.750 232 12810.73 41.55 54805.82 88888.00 2012-08-19 09:13:43.875 232 12810.65 41.55 54805.80 88888.00 2012-08-19 09:13:44.000 232 12810.60 41.55 54805.78 88888.00 2012-08-19 09:13:44.125 232 12810.60 41.52 54805.78 88888.00 2012-08-19 09:13:44.250 232 12810.65 41.52 54805.78 88888.00 2012-08-19 09:13:44.375 232 12810.73 41.55 54805.78 88888.00 2012-08-19 09:13:44.500 232 12810.75 41.55 54805.75 88888.00 2012-08-19 09:13:44.625 232 12810.73 41.55 54805.78 88888.00 2012-08-19 09:13:44.750 232 12810.73 41.58 54805.80 88888.00 2012-08-19 09:13:44.875 232 12810.70 41.60 54805.78 88888.00 2012-08-19 09:13:45.000 232 12810.73 41.58 54805.75 88888.00 2012-08-19 09:13:45.125 232 12810.70 41.58 54805.78 88888.00 2012-08-19 09:13:45.250 232 12810.73 41.55 54805.78 88888.00 2012-08-19 09:13:45.375 232 12810.80 41.60 54805.80 88888.00 2012-08-19 09:13:45.500 232 12810.80 41.62 54805.82 88888.00 2012-08-19 09:13:45.625 232 12810.77 41.65 54805.80 88888.00 2012-08-19 09:13:45.750 232 12810.83 41.62 54805.80 88888.00 2012-08-19 09:13:45.875 232 12810.83 41.60 54805.80 88888.00 2012-08-19 09:13:46.000 232 12810.85 41.58 54805.80 88888.00 2012-08-19 09:13:46.125 232 12810.92 41.58 54805.80 88888.00 2012-08-19 09:13:46.250 232 12810.90 41.60 54805.82 88888.00 2012-08-19 09:13:46.375 232 12810.88 41.62 54805.80 88888.00 2012-08-19 09:13:46.500 232 12810.85 41.65 54805.80 88888.00 2012-08-19 09:13:46.625 232 12810.90 41.62 54805.80 88888.00 2012-08-19 09:13:46.750 232 12810.90 41.60 54805.78 88888.00 2012-08-19 09:13:46.875 232 12810.88 41.58 54805.78 88888.00 2012-08-19 09:13:47.000 232 12810.88 41.58 54805.75 88888.00 2012-08-19 09:13:47.125 232 12810.90 41.58 54805.75 88888.00 2012-08-19 09:13:47.250 232 12810.95 41.62 54805.75 88888.00 2012-08-19 09:13:47.375 232 12811.08 41.62 54805.75 88888.00 2012-08-19 09:13:47.500 232 12811.05 41.65 54805.80 88888.00 2012-08-19 09:13:47.625 232 12811.02 41.65 54805.82 88888.00 2012-08-19 09:13:47.750 232 12811.00 41.65 54805.82 88888.00 2012-08-19 09:13:47.875 232 12811.00 41.65 54805.80 88888.00 2012-08-19 09:13:48.000 232 12811.05 41.65 54805.75 88888.00 2012-08-19 09:13:48.125 232 12811.05 41.62 54805.80 88888.00 2012-08-19 09:13:48.250 232 12811.00 41.62 54805.80 88888.00 2012-08-19 09:13:48.375 232 12811.10 41.65 54805.78 88888.00 2012-08-19 09:13:48.500 232 12811.10 41.67 54805.78 88888.00 2012-08-19 09:13:48.625 232 12811.10 41.65 54805.78 88888.00 2012-08-19 09:13:48.750 232 12811.08 41.62 54805.75 88888.00 2012-08-19 09:13:48.875 232 12811.10 41.65 54805.75 88888.00 2012-08-19 09:13:49.000 232 12811.10 41.65 54805.75 88888.00 2012-08-19 09:13:49.125 232 12811.10 41.65 54805.75 88888.00 2012-08-19 09:13:49.250 232 12811.08 41.62 54805.72 88888.00 2012-08-19 09:13:49.375 232 12811.08 41.62 54805.78 88888.00 2012-08-19 09:13:49.500 232 12811.15 41.65 54805.80 88888.00 2012-08-19 09:13:49.625 232 12811.17 41.67 54805.85 88888.00 2012-08-19 09:13:49.750 232 12811.15 41.67 54805.80 88888.00 2012-08-19 09:13:49.875 232 12811.23 41.65 54805.78 88888.00 2012-08-19 09:13:50.000 232 12811.17 41.67 54805.75 88888.00 2012-08-19 09:13:50.125 232 12811.17 41.67 54805.80 88888.00 2012-08-19 09:13:50.250 232 12811.23 41.70 54805.80 88888.00 2012-08-19 09:13:50.375 232 12811.23 41.70 54805.78 88888.00 2012-08-19 09:13:50.500 232 12811.23 41.70 54805.75 88888.00 2012-08-19 09:13:50.625 232 12811.20 41.67 54805.78 88888.00 2012-08-19 09:13:50.750 232 12811.23 41.67 54805.72 88888.00 2012-08-19 09:13:50.875 232 12811.25 41.65 54805.70 88888.00 2012-08-19 09:13:51.000 232 12811.25 41.70 54805.72 88888.00 2012-08-19 09:13:51.125 232 12811.33 41.80 54805.80 88888.00 2012-08-19 09:13:51.250 232 12811.33 41.75 54805.78 88888.00 2012-08-19 09:13:51.375 232 12811.35 41.70 54805.75 88888.00 2012-08-19 09:13:51.500 232 12811.38 41.67 54805.70 88888.00 2012-08-19 09:13:51.625 232 12811.42 41.70 54805.70 88888.00 2012-08-19 09:13:51.750 232 12811.50 41.75 54805.72 88888.00 2012-08-19 09:13:51.875 232 12811.50 41.73 54805.75 88888.00 2012-08-19 09:13:52.000 232 12811.50 41.73 54805.72 88888.00 2012-08-19 09:13:52.125 232 12811.48 41.73 54805.72 88888.00 2012-08-19 09:13:52.250 232 12811.50 41.73 54805.72 88888.00 2012-08-19 09:13:52.375 232 12811.55 41.73 54805.70 88888.00 2012-08-19 09:13:52.500 232 12811.60 41.73 54805.68 88888.00 2012-08-19 09:13:52.625 232 12811.58 41.70 54805.68 88888.00 2012-08-19 09:13:52.750 232 12811.55 41.73 54805.68 88888.00 2012-08-19 09:13:52.875 232 12811.52 41.75 54805.70 88888.00 2012-08-19 09:13:53.000 232 12811.55 41.70 54805.65 88888.00 2012-08-19 09:13:53.125 232 12811.52 41.65 54805.65 88888.00 2012-08-19 09:13:53.250 232 12811.55 41.70 54805.68 88888.00 2012-08-19 09:13:53.375 232 12811.62 41.75 54805.68 88888.00 2012-08-19 09:13:53.500 232 12811.62 41.73 54805.68 88888.00 2012-08-19 09:13:53.625 232 12811.70 41.77 54805.68 88888.00 2012-08-19 09:13:53.750 232 12811.73 41.80 54805.68 88888.00 2012-08-19 09:13:53.875 232 12811.73 41.83 54805.68 88888.00 2012-08-19 09:13:54.000 232 12811.75 41.77 54805.65 88888.00 2012-08-19 09:13:54.125 232 12811.83 41.77 54805.65 88888.00 2012-08-19 09:13:54.250 232 12811.83 41.77 54805.65 88888.00 2012-08-19 09:13:54.375 232 12811.88 41.77 54805.62 88888.00 2012-08-19 09:13:54.500 232 12811.85 41.75 54805.62 88888.00 2012-08-19 09:13:54.625 232 12811.92 41.77 54805.65 88888.00 2012-08-19 09:13:54.750 232 12811.90 41.77 54805.65 88888.00 2012-08-19 09:13:54.875 232 12811.92 41.75 54805.60 88888.00 2012-08-19 09:13:55.000 232 12812.00 41.80 54805.62 88888.00 2012-08-19 09:13:55.125 232 12812.05 41.83 54805.65 88888.00 2012-08-19 09:13:55.250 232 12812.02 41.77 54805.60 88888.00 2012-08-19 09:13:55.375 232 12812.02 41.75 54805.62 88888.00 2012-08-19 09:13:55.500 232 12812.08 41.77 54805.60 88888.00 2012-08-19 09:13:55.625 232 12812.10 41.77 54805.60 88888.00 2012-08-19 09:13:55.750 232 12812.05 41.77 54805.57 88888.00 2012-08-19 09:13:55.875 232 12812.05 41.80 54805.60 88888.00 2012-08-19 09:13:56.000 232 12812.08 41.77 54805.60 88888.00 2012-08-19 09:13:56.125 232 12812.12 41.80 54805.60 88888.00 2012-08-19 09:13:56.250 232 12812.15 41.77 54805.57 88888.00 2012-08-19 09:13:56.375 232 12812.23 41.80 54805.57 88888.00 2012-08-19 09:13:56.500 232 12812.23 41.80 54805.57 88888.00 2012-08-19 09:13:56.625 232 12812.17 41.77 54805.57 88888.00 2012-08-19 09:13:56.750 232 12812.20 41.80 54805.57 88888.00 2012-08-19 09:13:56.875 232 12812.33 41.85 54805.57 88888.00 2012-08-19 09:13:57.000 232 12812.30 41.83 54805.53 88888.00 2012-08-19 09:13:57.125 232 12812.20 41.77 54805.50 88888.00 2012-08-19 09:13:57.250 232 12812.30 41.80 54805.53 88888.00 2012-08-19 09:13:57.375 232 12812.42 41.85 54805.55 88888.00 2012-08-19 09:13:57.500 232 12812.42 41.88 54805.55 88888.00 2012-08-19 09:13:57.625 232 12812.38 41.85 54805.55 88888.00 2012-08-19 09:13:57.750 232 12812.40 41.83 54805.55 88888.00 2012-08-19 09:13:57.875 232 12812.38 41.83 54805.55 88888.00 2012-08-19 09:13:58.000 232 12812.38 41.83 54805.55 88888.00 2012-08-19 09:13:58.125 232 12812.42 41.83 54805.53 88888.00 2012-08-19 09:13:58.250 232 12812.45 41.83 54805.53 88888.00 2012-08-19 09:13:58.375 232 12812.48 41.85 54805.53 88888.00 2012-08-19 09:13:58.500 232 12812.45 41.88 54805.53 88888.00 2012-08-19 09:13:58.625 232 12812.50 41.88 54805.50 88888.00 2012-08-19 09:13:58.750 232 12812.55 41.88 54805.50 88888.00 2012-08-19 09:13:58.875 232 12812.62 41.85 54805.47 88888.00 2012-08-19 09:13:59.000 232 12812.62 41.85 54805.45 88888.00 2012-08-19 09:13:59.125 232 12812.67 41.88 54805.47 88888.00 2012-08-19 09:13:59.250 232 12812.75 41.88 54805.53 88888.00 2012-08-19 09:13:59.375 232 12812.80 41.90 54805.50 88888.00 2012-08-19 09:13:59.500 232 12812.83 41.90 54805.50 88888.00 2012-08-19 09:13:59.625 232 12812.83 41.90 54805.50 88888.00 2012-08-19 09:13:59.750 232 12812.80 41.90 54805.45 88888.00 2012-08-19 09:13:59.875 232 12812.80 41.90 54805.43 88888.00 2012-08-19 09:14:00.000 232 12812.77 41.90 54805.45 88888.00 2012-08-19 09:14:00.125 232 12812.80 41.92 54805.47 88888.00 2012-08-19 09:14:00.250 232 12812.85 41.95 54805.47 88888.00 2012-08-19 09:14:00.375 232 12812.90 41.95 54805.47 88888.00 2012-08-19 09:14:00.500 232 12812.90 41.98 54805.45 88888.00 2012-08-19 09:14:00.625 232 12812.92 41.95 54805.43 88888.00 2012-08-19 09:14:00.750 232 12812.92 41.92 54805.40 88888.00 2012-08-19 09:14:00.875 232 12812.92 41.95 54805.43 88888.00 2012-08-19 09:14:01.000 232 12812.98 41.95 54805.45 88888.00 2012-08-19 09:14:01.125 232 12813.02 41.98 54805.43 88888.00 2012-08-19 09:14:01.250 232 12813.08 41.98 54805.47 88888.00 2012-08-19 09:14:01.375 232 12813.15 42.00 54805.43 88888.00 2012-08-19 09:14:01.500 232 12813.15 41.92 54805.38 88888.00 2012-08-19 09:14:01.625 232 12813.10 41.88 54805.38 88888.00 2012-08-19 09:14:01.750 232 12813.17 41.92 54805.40 88888.00 2012-08-19 09:14:01.875 232 12813.27 42.00 54805.43 88888.00 2012-08-19 09:14:02.000 232 12813.38 42.05 54805.47 88888.00 2012-08-19 09:14:02.125 232 12813.38 42.02 54805.43 88888.00 2012-08-19 09:14:02.250 232 12813.35 41.98 54805.40 88888.00 2012-08-19 09:14:02.375 232 12813.33 41.95 54805.35 88888.00 2012-08-19 09:14:02.500 232 12813.33 41.98 54805.35 88888.00 2012-08-19 09:14:02.625 232 12813.35 42.00 54805.38 88888.00 2012-08-19 09:14:02.750 232 12813.33 41.95 54805.38 88888.00 2012-08-19 09:14:02.875 232 12813.35 41.92 54805.32 88888.00 2012-08-19 09:14:03.000 232 12813.35 41.92 54805.32 88888.00 2012-08-19 09:14:03.125 232 12813.35 41.95 54805.32 88888.00 2012-08-19 09:14:03.250 232 12813.35 41.95 54805.35 88888.00 2012-08-19 09:14:03.375 232 12813.40 41.95 54805.35 88888.00 2012-08-19 09:14:03.500 232 12813.45 41.95 54805.35 88888.00 2012-08-19 09:14:03.625 232 12813.50 41.92 54805.32 88888.00 2012-08-19 09:14:03.750 232 12813.52 41.92 54805.35 88888.00 2012-08-19 09:14:03.875 232 12813.52 41.92 54805.32 88888.00 2012-08-19 09:14:04.000 232 12813.55 41.90 54805.30 88888.00 2012-08-19 09:14:04.125 232 12813.55 41.92 54805.35 88888.00 2012-08-19 09:14:04.250 232 12813.55 41.95 54805.32 88888.00 2012-08-19 09:14:04.375 232 12813.58 41.95 54805.32 88888.00 2012-08-19 09:14:04.500 232 12813.65 41.95 54805.32 88888.00 2012-08-19 09:14:04.625 232 12813.67 41.98 54805.30 88888.00 2012-08-19 09:14:04.750 232 12813.67 41.95 54805.30 88888.00 2012-08-19 09:14:04.875 232 12813.70 41.98 54805.30 88888.00 2012-08-19 09:14:05.000 232 12813.67 41.95 54805.30 88888.00 2012-08-19 09:14:05.125 232 12813.65 41.92 54805.30 88888.00 2012-08-19 09:14:05.250 232 12813.65 41.92 54805.28 88888.00 2012-08-19 09:14:05.375 232 12813.70 41.90 54805.28 88888.00 2012-08-19 09:14:05.500 232 12813.73 41.92 54805.30 88888.00 2012-08-19 09:14:05.625 232 12813.73 41.90 54805.30 88888.00 2012-08-19 09:14:05.750 232 12813.73 41.90 54805.28 88888.00 2012-08-19 09:14:05.875 232 12813.77 41.92 54805.30 88888.00 2012-08-19 09:14:06.000 232 12813.83 41.92 54805.28 88888.00 2012-08-19 09:14:06.125 232 12813.83 41.90 54805.28 88888.00 2012-08-19 09:14:06.250 232 12813.80 41.92 54805.32 88888.00 2012-08-19 09:14:06.375 232 12813.75 41.92 54805.30 88888.00 2012-08-19 09:14:06.500 232 12813.73 41.90 54805.30 88888.00 2012-08-19 09:14:06.625 232 12813.83 41.92 54805.30 88888.00 2012-08-19 09:14:06.750 232 12813.88 41.90 54805.28 88888.00 2012-08-19 09:14:06.875 232 12813.88 41.90 54805.25 88888.00 2012-08-19 09:14:07.000 232 12813.92 41.90 54805.28 88888.00 2012-08-19 09:14:07.125 232 12813.92 41.95 54805.30 88888.00 2012-08-19 09:14:07.250 232 12813.88 41.90 54805.25 88888.00 2012-08-19 09:14:07.375 232 12813.90 41.88 54805.22 88888.00 2012-08-19 09:14:07.500 232 12814.00 41.90 54805.25 88888.00 2012-08-19 09:14:07.625 232 12814.02 41.90 54805.25 88888.00 2012-08-19 09:14:07.750 232 12814.02 41.90 54805.25 88888.00 2012-08-19 09:14:07.875 232 12814.02 41.92 54805.22 88888.00 2012-08-19 09:14:08.000 232 12814.05 41.95 54805.25 88888.00 2012-08-19 09:14:08.125 232 12814.08 41.95 54805.28 88888.00 2012-08-19 09:14:08.250 232 12814.10 41.90 54805.28 88888.00 2012-08-19 09:14:08.375 232 12814.15 41.90 54805.25 88888.00 2012-08-19 09:14:08.500 232 12814.10 41.88 54805.22 88888.00 2012-08-19 09:14:08.625 232 12814.10 41.90 54805.20 88888.00 2012-08-19 09:14:08.750 232 12814.12 41.90 54805.20 88888.00 2012-08-19 09:14:08.875 232 12814.10 41.90 54805.20 88888.00 2012-08-19 09:14:09.000 232 12814.10 41.92 54805.20 88888.00 2012-08-19 09:14:09.125 232 12814.15 41.92 54805.20 88888.00 2012-08-19 09:14:09.250 232 12814.17 41.88 54805.20 88888.00 2012-08-19 09:14:09.375 232 12814.25 41.90 54805.22 88888.00 2012-08-19 09:14:09.500 232 12814.30 41.95 54805.22 88888.00 2012-08-19 09:14:09.625 232 12814.33 41.92 54805.20 88888.00 2012-08-19 09:14:09.750 232 12814.38 41.88 54805.15 88888.00 2012-08-19 09:14:09.875 232 12814.35 41.85 54805.18 88888.00 2012-08-19 09:14:10.000 232 12814.38 41.88 54805.15 88888.00 2012-08-19 09:14:10.125 232 12814.35 41.90 54805.18 88888.00 2012-08-19 09:14:10.250 232 12814.42 41.92 54805.18 88888.00 2012-08-19 09:14:10.375 232 12814.48 41.95 54805.15 88888.00 2012-08-19 09:14:10.500 232 12814.50 41.90 54805.15 88888.00 2012-08-19 09:14:10.625 232 12814.50 41.92 54805.15 88888.00 2012-08-19 09:14:10.750 232 12814.50 41.92 54805.15 88888.00 2012-08-19 09:14:10.875 232 12814.60 41.90 54805.10 88888.00 2012-08-19 09:14:11.000 232 12814.65 41.90 54805.07 88888.00 2012-08-19 09:14:11.125 232 12814.65 41.88 54805.10 88888.00 2012-08-19 09:14:11.250 232 12814.62 41.88 54805.15 88888.00 2012-08-19 09:14:11.375 232 12814.67 41.92 54805.15 88888.00 2012-08-19 09:14:11.500 232 12814.62 41.92 54805.10 88888.00 2012-08-19 09:14:11.625 232 12814.55 41.90 54805.10 88888.00 2012-08-19 09:14:11.750 232 12814.62 41.88 54805.10 88888.00 2012-08-19 09:14:11.875 232 12814.67 41.85 54805.07 88888.00 2012-08-19 09:14:12.000 232 12814.65 41.83 54805.07 88888.00 2012-08-19 09:14:12.125 232 12814.70 41.85 54805.10 88888.00 2012-08-19 09:14:12.250 232 12814.75 41.88 54805.10 88888.00 2012-08-19 09:14:12.375 232 12814.83 41.90 54805.07 88888.00 2012-08-19 09:14:12.500 232 12814.85 41.90 54805.12 88888.00 2012-08-19 09:14:12.625 232 12814.85 41.88 54805.10 88888.00 2012-08-19 09:14:12.750 232 12814.88 41.88 54805.07 88888.00 2012-08-19 09:14:12.875 232 12814.90 41.90 54805.07 88888.00 2012-08-19 09:14:13.000 232 12814.90 41.90 54805.07 88888.00 2012-08-19 09:14:13.125 232 12815.00 41.90 54805.10 88888.00 2012-08-19 09:14:13.250 232 12814.98 41.85 54805.05 88888.00 2012-08-19 09:14:13.375 232 12815.02 41.85 54805.03 88888.00 2012-08-19 09:14:13.500 232 12815.10 41.85 54805.05 88888.00 2012-08-19 09:14:13.625 232 12815.12 41.85 54805.03 88888.00 2012-08-19 09:14:13.750 232 12815.12 41.85 54805.05 88888.00 2012-08-19 09:14:13.875 232 12815.10 41.83 54805.05 88888.00 2012-08-19 09:14:14.000 232 12815.17 41.85 54805.05 88888.00 2012-08-19 09:14:14.125 232 12815.20 41.85 54805.07 88888.00 2012-08-19 09:14:14.250 232 12815.12 41.80 54805.07 88888.00 2012-08-19 09:14:14.375 232 12815.12 41.85 54805.07 88888.00 2012-08-19 09:14:14.500 232 12815.17 41.88 54805.07 88888.00 2012-08-19 09:14:14.625 232 12815.17 41.85 54805.10 88888.00 2012-08-19 09:14:14.750 232 12815.17 41.83 54805.10 88888.00 2012-08-19 09:14:14.875 232 12815.17 41.83 54805.10 88888.00 2012-08-19 09:14:15.000 232 12815.20 41.80 54805.05 88888.00 2012-08-19 09:14:15.125 232 12815.17 41.83 54805.07 88888.00 2012-08-19 09:14:15.250 232 12815.20 41.85 54805.07 88888.00 2012-08-19 09:14:15.375 232 12815.25 41.83 54805.07 88888.00 2012-08-19 09:14:15.500 232 12815.30 41.80 54805.05 88888.00 2012-08-19 09:14:15.625 232 12815.27 41.77 54805.05 88888.00 2012-08-19 09:14:15.750 232 12815.27 41.75 54805.05 88888.00 2012-08-19 09:14:15.875 232 12815.35 41.77 54805.03 88888.00 2012-08-19 09:14:16.000 232 12815.45 41.80 54805.03 88888.00 2012-08-19 09:14:16.125 232 12815.48 41.80 54805.03 88888.00 2012-08-19 09:14:16.250 232 12815.40 41.75 54805.03 88888.00 2012-08-19 09:14:16.375 232 12815.38 41.75 54805.00 88888.00 2012-08-19 09:14:16.500 232 12815.35 41.73 54805.00 88888.00 2012-08-19 09:14:16.625 232 12815.38 41.75 54805.03 88888.00 2012-08-19 09:14:16.750 232 12815.50 41.75 54805.05 88888.00 2012-08-19 09:14:16.875 232 12815.60 41.75 54805.03 88888.00 2012-08-19 09:14:17.000 232 12815.65 41.73 54805.00 88888.00 2012-08-19 09:14:17.125 232 12815.60 41.70 54805.00 88888.00 2012-08-19 09:14:17.250 232 12815.55 41.67 54805.00 88888.00 2012-08-19 09:14:17.375 232 12815.60 41.70 54805.00 88888.00 2012-08-19 09:14:17.500 232 12815.60 41.70 54805.00 88888.00 2012-08-19 09:14:17.625 232 12815.65 41.70 54805.03 88888.00 2012-08-19 09:14:17.750 232 12815.75 41.75 54805.03 88888.00 2012-08-19 09:14:17.875 232 12815.77 41.73 54805.03 88888.00 2012-08-19 09:14:18.000 232 12815.73 41.67 54804.95 88888.00 2012-08-19 09:14:18.125 232 12815.70 41.67 54805.00 88888.00 2012-08-19 09:14:18.250 232 12815.73 41.70 54805.05 88888.00 2012-08-19 09:14:18.375 232 12815.83 41.73 54805.05 88888.00 2012-08-19 09:14:18.500 232 12815.83 41.67 54805.05 88888.00 2012-08-19 09:14:18.625 232 12815.90 41.67 54805.05 88888.00 2012-08-19 09:14:18.750 232 12815.90 41.65 54805.03 88888.00 2012-08-19 09:14:18.875 232 12815.95 41.65 54805.00 88888.00 2012-08-19 09:14:19.000 232 12815.95 41.67 54804.97 88888.00 2012-08-19 09:14:19.125 232 12815.95 41.65 54804.97 88888.00 2012-08-19 09:14:19.250 232 12815.98 41.65 54805.00 88888.00 2012-08-19 09:14:19.375 232 12816.02 41.62 54805.00 88888.00 2012-08-19 09:14:19.500 232 12816.05 41.62 54804.97 88888.00 2012-08-19 09:14:19.625 232 12816.10 41.60 54804.95 88888.00 2012-08-19 09:14:19.750 232 12816.10 41.60 54805.00 88888.00 2012-08-19 09:14:19.875 232 12816.12 41.60 54805.00 88888.00 2012-08-19 09:14:20.000 232 12816.12 41.55 54804.97 88888.00 2012-08-19 09:14:20.125 232 12816.12 41.55 54804.97 88888.00 2012-08-19 09:14:20.250 232 12816.17 41.52 54804.97 88888.00 2012-08-19 09:14:20.375 232 12816.25 41.55 54804.97 88888.00 2012-08-19 09:14:20.500 232 12816.33 41.55 54804.97 88888.00 2012-08-19 09:14:20.625 232 12816.33 41.58 54804.95 88888.00 2012-08-19 09:14:20.750 232 12816.33 41.58 54804.95 88888.00 2012-08-19 09:14:20.875 232 12816.38 41.52 54804.95 88888.00 2012-08-19 09:14:21.000 232 12816.42 41.52 54804.97 88888.00 2012-08-19 09:14:21.125 232 12816.48 41.52 54804.95 88888.00 2012-08-19 09:14:21.250 232 12816.48 41.50 54804.95 88888.00 2012-08-19 09:14:21.375 232 12816.58 41.50 54804.95 88888.00 2012-08-19 09:14:21.500 232 12816.60 41.50 54804.95 88888.00 2012-08-19 09:14:21.625 232 12816.55 41.48 54804.95 88888.00 2012-08-19 09:14:21.750 232 12816.50 41.48 54804.97 88888.00 2012-08-19 09:14:21.875 232 12816.58 41.48 54804.95 88888.00 2012-08-19 09:14:22.000 232 12816.60 41.45 54804.95 88888.00 2012-08-19 09:14:22.125 232 12816.60 41.45 54804.95 88888.00 2012-08-19 09:14:22.250 232 12816.58 41.45 54804.97 88888.00 2012-08-19 09:14:22.375 232 12816.67 41.45 54804.97 88888.00 2012-08-19 09:14:22.500 232 12816.70 41.38 54804.95 88888.00 2012-08-19 09:14:22.625 232 12816.70 41.38 54804.90 88888.00 2012-08-19 09:14:22.750 232 12816.73 41.38 54804.90 88888.00 2012-08-19 09:14:22.875 232 12816.75 41.40 54804.95 88888.00 2012-08-19 09:14:23.000 232 12816.80 41.42 54804.95 88888.00 2012-08-19 09:14:23.125 232 12816.83 41.42 54804.93 88888.00 2012-08-19 09:14:23.250 232 12816.75 41.35 54804.93 88888.00 2012-08-19 09:14:23.375 232 12816.83 41.35 54804.90 88888.00 2012-08-19 09:14:23.500 232 12816.88 41.35 54804.88 88888.00 2012-08-19 09:14:23.625 232 12816.92 41.35 54804.90 88888.00 2012-08-19 09:14:23.750 232 12817.00 41.33 54804.90 88888.00 2012-08-19 09:14:23.875 232 12817.05 41.33 54804.90 88888.00 2012-08-19 09:14:24.000 232 12817.05 41.30 54804.90 88888.00 2012-08-19 09:14:24.125 232 12817.02 41.30 54804.93 88888.00 2012-08-19 09:14:24.250 232 12817.05 41.27 54804.93 88888.00 2012-08-19 09:14:24.375 232 12817.10 41.25 54804.90 88888.00 2012-08-19 09:14:24.500 232 12817.10 41.25 54804.88 88888.00 2012-08-19 09:14:24.625 232 12817.17 41.23 54804.88 88888.00 2012-08-19 09:14:24.750 232 12817.17 41.23 54804.90 88888.00 2012-08-19 09:14:24.875 232 12817.12 41.20 54804.88 88888.00 2012-08-19 09:14:25.000 232 12817.12 41.23 54804.93 88888.00 2012-08-19 09:14:25.125 232 12817.15 41.25 54804.93 88888.00 2012-08-19 09:14:25.250 232 12817.20 41.17 54804.90 88888.00 2012-08-19 09:14:25.375 232 12817.27 41.17 54804.88 88888.00 2012-08-19 09:14:25.500 232 12817.38 41.23 54804.90 88888.00 2012-08-19 09:14:25.625 232 12817.35 41.15 54804.90 88888.00 2012-08-19 09:14:25.750 232 12817.30 41.15 54804.88 88888.00 2012-08-19 09:14:25.875 232 12817.27 41.10 54804.88 88888.00 2012-08-19 09:14:26.000 232 12817.30 41.08 54804.88 88888.00 2012-08-19 09:14:26.125 232 12817.40 41.12 54804.90 88888.00 2012-08-19 09:14:26.250 232 12817.45 41.15 54804.93 88888.00 2012-08-19 09:14:26.375 232 12817.40 41.15 54804.90 88888.00 2012-08-19 09:14:26.500 232 12817.40 41.08 54804.90 88888.00 2012-08-19 09:14:26.625 232 12817.40 41.05 54804.90 88888.00 2012-08-19 09:14:26.750 232 12817.40 41.05 54804.88 88888.00 2012-08-19 09:14:26.875 232 12817.48 41.08 54804.88 88888.00 2012-08-19 09:14:27.000 232 12817.55 41.08 54804.90 88888.00 2012-08-19 09:14:27.125 232 12817.60 41.02 54804.90 88888.00 2012-08-19 09:14:27.250 232 12817.52 40.95 54804.88 88888.00 2012-08-19 09:14:27.375 232 12817.60 41.00 54804.90 88888.00 2012-08-19 09:14:27.500 232 12817.67 41.00 54804.93 88888.00 2012-08-19 09:14:27.625 232 12817.67 41.00 54804.90 88888.00 2012-08-19 09:14:27.750 232 12817.65 40.98 54804.90 88888.00 2012-08-19 09:14:27.875 232 12817.65 40.98 54804.90 88888.00 2012-08-19 09:14:28.000 232 12817.65 40.95 54804.90 88888.00 2012-08-19 09:14:28.125 232 12817.67 40.95 54804.90 88888.00 2012-08-19 09:14:28.250 232 12817.73 40.98 54804.90 88888.00 2012-08-19 09:14:28.375 232 12817.67 40.90 54804.85 88888.00 2012-08-19 09:14:28.500 232 12817.67 40.88 54804.85 88888.00 2012-08-19 09:14:28.625 232 12817.70 40.88 54804.88 88888.00 2012-08-19 09:14:28.750 232 12817.73 40.88 54804.90 88888.00 2012-08-19 09:14:28.875 232 12817.75 40.88 54804.88 88888.00 2012-08-19 09:14:29.000 232 12817.73 40.83 54804.82 88888.00 2012-08-19 09:14:29.125 232 12817.65 40.80 54804.88 88888.00 2012-08-19 09:14:29.250 232 12817.65 40.83 54804.90 88888.00 2012-08-19 09:14:29.375 232 12817.73 40.85 54804.90 88888.00 2012-08-19 09:14:29.500 232 12817.80 40.85 54804.90 88888.00 2012-08-19 09:14:29.625 232 12817.88 40.85 54804.90 88888.00 2012-08-19 09:14:29.750 232 12817.95 40.83 54804.90 88888.00 2012-08-19 09:14:29.875 232 12817.98 40.80 54804.88 88888.00 2012-08-19 09:14:30.000 232 12817.90 40.77 54804.85 88888.00 2012-08-19 09:14:30.125 232 12817.88 40.73 54804.88 88888.00 2012-08-19 09:14:30.250 232 12817.92 40.73 54804.90 88888.00 2012-08-19 09:14:30.375 232 12818.00 40.70 54804.90 88888.00 2012-08-19 09:14:30.500 232 12817.98 40.67 54804.85 88888.00 2012-08-19 09:14:30.625 232 12817.95 40.65 54804.85 88888.00 2012-08-19 09:14:30.750 232 12817.98 40.67 54804.88 88888.00 2012-08-19 09:14:30.875 232 12818.00 40.67 54804.88 88888.00 2012-08-19 09:14:31.000 232 12818.05 40.65 54804.90 88888.00 2012-08-19 09:14:31.125 232 12818.02 40.65 54804.90 88888.00 2012-08-19 09:14:31.250 232 12818.02 40.62 54804.93 88888.00 2012-08-19 09:14:31.375 232 12818.08 40.62 54804.93 88888.00 2012-08-19 09:14:31.500 232 12818.08 40.62 54804.90 88888.00 2012-08-19 09:14:31.625 232 12818.08 40.55 54804.88 88888.00 2012-08-19 09:14:31.750 232 12818.05 40.58 54804.90 88888.00 2012-08-19 09:14:31.875 232 12818.05 40.58 54804.90 88888.00 2012-08-19 09:14:32.000 232 12818.05 40.52 54804.90 88888.00 2012-08-19 09:14:32.125 232 12818.08 40.55 54804.90 88888.00 2012-08-19 09:14:32.250 232 12818.12 40.55 54804.90 88888.00 2012-08-19 09:14:32.375 232 12818.10 40.52 54804.90 88888.00 2012-08-19 09:14:32.500 232 12818.08 40.50 54804.88 88888.00 2012-08-19 09:14:32.625 232 12818.12 40.55 54804.88 88888.00 2012-08-19 09:14:32.750 232 12818.08 40.52 54804.88 88888.00 2012-08-19 09:14:32.875 232 12818.05 40.48 54804.88 88888.00 2012-08-19 09:14:33.000 232 12818.05 40.45 54804.88 88888.00 2012-08-19 09:14:33.125 232 12818.08 40.45 54804.88 88888.00 2012-08-19 09:14:33.250 232 12818.02 40.40 54804.85 88888.00 2012-08-19 09:14:33.375 232 12818.05 40.40 54804.85 88888.00 2012-08-19 09:14:33.500 232 12818.12 40.42 54804.88 88888.00 2012-08-19 09:14:33.625 232 12818.15 40.35 54804.88 88888.00 2012-08-19 09:14:33.750 232 12818.20 40.35 54804.90 88888.00 2012-08-19 09:14:33.875 232 12818.27 40.38 54804.93 88888.00 2012-08-19 09:14:34.000 232 12818.30 40.30 54804.90 88888.00 2012-08-19 09:14:34.125 232 12818.27 40.30 54804.93 88888.00 2012-08-19 09:14:34.250 232 12818.23 40.27 54804.93 88888.00 2012-08-19 09:14:34.375 232 12818.20 40.25 54804.93 88888.00 2012-08-19 09:14:34.500 232 12818.20 40.23 54804.93 88888.00 2012-08-19 09:14:34.625 232 12818.20 40.23 54804.93 88888.00 2012-08-19 09:14:34.750 232 12818.23 40.17 54804.90 88888.00 2012-08-19 09:14:34.875 232 12818.23 40.20 54804.97 88888.00 2012-08-19 09:14:35.000 232 12818.33 40.20 54804.97 88888.00 2012-08-19 09:14:35.125 232 12818.38 40.17 54804.95 88888.00 2012-08-19 09:14:35.250 232 12818.40 40.12 54804.95 88888.00 2012-08-19 09:14:35.375 232 12818.42 40.08 54804.97 88888.00 2012-08-19 09:14:35.500 232 12818.40 40.08 54804.97 88888.00 2012-08-19 09:14:35.625 232 12818.40 40.08 54804.97 88888.00 2012-08-19 09:14:35.750 232 12818.45 40.08 54804.97 88888.00 2012-08-19 09:14:35.875 232 12818.45 40.05 54805.00 88888.00 2012-08-19 09:14:36.000 232 12818.42 40.02 54804.95 88888.00 2012-08-19 09:14:36.125 232 12818.40 40.02 54804.95 88888.00 2012-08-19 09:14:36.250 232 12818.38 39.98 54805.00 88888.00 2012-08-19 09:14:36.375 232 12818.40 40.00 54805.00 88888.00 2012-08-19 09:14:36.500 232 12818.40 40.00 54805.03 88888.00 2012-08-19 09:14:36.625 232 12818.42 39.98 54805.00 88888.00 2012-08-19 09:14:36.750 232 12818.40 39.98 54805.00 88888.00 2012-08-19 09:14:36.875 232 12818.38 39.98 54805.03 88888.00 2012-08-19 09:14:37.000 232 12818.40 39.95 54805.00 88888.00 2012-08-19 09:14:37.125 232 12818.40 39.90 54804.97 88888.00 2012-08-19 09:14:37.250 232 12818.38 39.85 54805.00 88888.00 2012-08-19 09:14:37.375 232 12818.45 39.85 54804.97 88888.00 2012-08-19 09:14:37.500 232 12818.50 39.88 54804.97 88888.00 2012-08-19 09:14:37.625 232 12818.52 39.88 54805.00 88888.00 2012-08-19 09:14:37.750 232 12818.48 39.83 54805.00 88888.00 2012-08-19 09:14:37.875 232 12818.50 39.80 54804.97 88888.00 2012-08-19 09:14:38.000 232 12818.50 39.77 54804.97 88888.00 2012-08-19 09:14:38.125 232 12818.45 39.73 54804.97 88888.00 2012-08-19 09:14:38.250 232 12818.45 39.70 54805.00 88888.00 2012-08-19 09:14:38.375 232 12818.48 39.73 54805.00 88888.00 2012-08-19 09:14:38.500 232 12818.48 39.70 54804.97 88888.00 2012-08-19 09:14:38.625 232 12818.52 39.67 54804.97 88888.00 2012-08-19 09:14:38.750 232 12818.55 39.65 54804.95 88888.00 2012-08-19 09:14:38.875 232 12818.50 39.65 54804.97 88888.00 2012-08-19 09:14:39.000 232 12818.55 39.60 54804.95 88888.00 2012-08-19 09:14:39.125 232 12818.58 39.60 54804.97 88888.00 2012-08-19 09:14:39.250 232 12818.58 39.65 54804.97 88888.00 2012-08-19 09:14:39.375 232 12818.60 39.65 54805.00 88888.00 2012-08-19 09:14:39.500 232 12818.58 39.60 54804.97 88888.00 2012-08-19 09:14:39.625 232 12818.58 39.55 54804.97 88888.00 2012-08-19 09:14:39.750 232 12818.58 39.58 54804.97 88888.00 2012-08-19 09:14:39.875 232 12818.65 39.58 54804.97 88888.00 2012-08-19 09:14:40.000 232 12818.62 39.55 54804.97 88888.00 2012-08-19 09:14:40.125 232 12818.58 39.52 54804.97 88888.00 2012-08-19 09:14:40.250 232 12818.58 39.52 54805.03 88888.00 2012-08-19 09:14:40.375 232 12818.60 39.52 54805.03 88888.00 2012-08-19 09:14:40.500 232 12818.62 39.52 54805.03 88888.00 2012-08-19 09:14:40.625 232 12818.62 39.48 54805.00 88888.00 2012-08-19 09:14:40.750 232 12818.58 39.42 54805.00 88888.00 2012-08-19 09:14:40.875 232 12818.58 39.45 54805.00 88888.00 2012-08-19 09:14:41.000 232 12818.65 39.40 54805.00 88888.00 2012-08-19 09:14:41.125 232 12818.67 39.42 54805.03 88888.00 2012-08-19 09:14:41.250 232 12818.65 39.38 54805.00 88888.00 2012-08-19 09:14:41.375 232 12818.65 39.40 54805.00 88888.00 2012-08-19 09:14:41.500 232 12818.65 39.38 54805.03 88888.00 2012-08-19 09:14:41.625 232 12818.65 39.38 54805.05 88888.00 2012-08-19 09:14:41.750 232 12818.60 39.35 54805.05 88888.00 2012-08-19 09:14:41.875 232 12818.60 39.33 54805.05 88888.00 2012-08-19 09:14:42.000 232 12818.62 39.27 54805.03 88888.00 2012-08-19 09:14:42.125 232 12818.62 39.27 54805.03 88888.00 2012-08-19 09:14:42.250 232 12818.50 39.25 54805.03 88888.00 2012-08-19 09:14:42.375 232 12818.50 39.25 54805.05 88888.00 2012-08-19 09:14:42.500 232 12818.52 39.23 54805.05 88888.00 2012-08-19 09:14:42.625 232 12818.52 39.23 54805.05 88888.00 2012-08-19 09:14:42.750 232 12818.52 39.23 54805.05 88888.00 2012-08-19 09:14:42.875 232 12818.58 39.23 54805.10 88888.00 2012-08-19 09:14:43.000 232 12818.58 39.23 54805.05 88888.00 2012-08-19 09:14:43.125 232 12818.60 39.17 54805.05 88888.00 2012-08-19 09:14:43.250 232 12818.60 39.17 54805.05 88888.00 2012-08-19 09:14:43.375 232 12818.52 39.20 54805.07 88888.00 2012-08-19 09:14:43.500 232 12818.55 39.17 54805.07 88888.00 2012-08-19 09:14:43.625 232 12818.65 39.17 54805.10 88888.00 2012-08-19 09:14:43.750 232 12818.70 39.15 54805.10 88888.00 2012-08-19 09:14:43.875 232 12818.67 39.12 54805.07 88888.00 2012-08-19 09:14:44.000 232 12818.73 39.12 54805.07 88888.00 2012-08-19 09:14:44.125 232 12818.70 39.10 54805.07 88888.00 2012-08-19 09:14:44.250 232 12818.67 39.08 54805.12 88888.00 2012-08-19 09:14:44.375 232 12818.67 39.02 54805.12 88888.00 2012-08-19 09:14:44.500 232 12818.62 39.00 54805.10 88888.00 2012-08-19 09:14:44.625 232 12818.67 39.02 54805.10 88888.00 2012-08-19 09:14:44.750 232 12818.65 39.02 54805.10 88888.00 2012-08-19 09:14:44.875 232 12818.58 38.95 54805.07 88888.00 2012-08-19 09:14:45.000 232 12818.62 38.95 54805.07 88888.00 2012-08-19 09:14:45.125 232 12818.70 38.92 54805.10 88888.00 2012-08-19 09:14:45.250 232 12818.67 38.85 54805.10 88888.00 2012-08-19 09:14:45.375 232 12818.70 38.88 54805.10 88888.00 2012-08-19 09:14:45.500 232 12818.73 38.95 54805.12 88888.00 2012-08-19 09:14:45.625 232 12818.67 38.92 54805.15 88888.00 2012-08-19 09:14:45.750 232 12818.65 38.90 54805.15 88888.00 2012-08-19 09:14:45.875 232 12818.67 38.90 54805.15 88888.00 2012-08-19 09:14:46.000 232 12818.65 38.83 54805.10 88888.00 2012-08-19 09:14:46.125 232 12818.65 38.83 54805.12 88888.00 2012-08-19 09:14:46.250 232 12818.73 38.83 54805.15 88888.00 2012-08-19 09:14:46.375 232 12818.75 38.80 54805.12 88888.00 2012-08-19 09:14:46.500 232 12818.70 38.80 54805.12 88888.00 2012-08-19 09:14:46.625 232 12818.65 38.83 54805.15 88888.00 2012-08-19 09:14:46.750 232 12818.67 38.85 54805.18 88888.00 2012-08-19 09:14:46.875 232 12818.70 38.77 54805.15 88888.00 2012-08-19 09:14:47.000 232 12818.70 38.73 54805.12 88888.00 2012-08-19 09:14:47.125 232 12818.70 38.70 54805.15 88888.00 2012-08-19 09:14:47.250 232 12818.62 38.70 54805.15 88888.00 2012-08-19 09:14:47.375 232 12818.62 38.70 54805.18 88888.00 2012-08-19 09:14:47.500 232 12818.67 38.73 54805.18 88888.00 2012-08-19 09:14:47.625 232 12818.67 38.73 54805.20 88888.00 2012-08-19 09:14:47.750 232 12818.67 38.70 54805.20 88888.00 2012-08-19 09:14:47.875 232 12818.65 38.65 54805.15 88888.00 2012-08-19 09:14:48.000 232 12818.70 38.62 54805.18 88888.00 2012-08-19 09:14:48.125 232 12818.77 38.65 54805.18 88888.00 2012-08-19 09:14:48.250 232 12818.75 38.62 54805.18 88888.00 2012-08-19 09:14:48.375 232 12818.77 38.62 54805.18 88888.00 2012-08-19 09:14:48.500 232 12818.73 38.62 54805.20 88888.00 2012-08-19 09:14:48.625 232 12818.67 38.62 54805.18 88888.00 2012-08-19 09:14:48.750 232 12818.67 38.60 54805.22 88888.00 2012-08-19 09:14:48.875 232 12818.73 38.62 54805.20 88888.00 2012-08-19 09:14:49.000 232 12818.75 38.58 54805.18 88888.00 2012-08-19 09:14:49.125 232 12818.75 38.58 54805.18 88888.00 2012-08-19 09:14:49.250 232 12818.80 38.52 54805.18 88888.00 2012-08-19 09:14:49.375 232 12818.80 38.55 54805.20 88888.00 2012-08-19 09:14:49.500 232 12818.77 38.58 54805.25 88888.00 2012-08-19 09:14:49.625 232 12818.73 38.58 54805.22 88888.00 2012-08-19 09:14:49.750 232 12818.73 38.50 54805.22 88888.00 2012-08-19 09:14:49.875 232 12818.73 38.48 54805.20 88888.00 2012-08-19 09:14:50.000 232 12818.75 38.48 54805.18 88888.00 2012-08-19 09:14:50.125 232 12818.77 38.50 54805.20 88888.00 2012-08-19 09:14:50.250 232 12818.77 38.48 54805.20 88888.00 2012-08-19 09:14:50.375 232 12818.80 38.50 54805.20 88888.00 2012-08-19 09:14:50.500 232 12818.73 38.48 54805.20 88888.00 2012-08-19 09:14:50.625 232 12818.73 38.48 54805.22 88888.00 2012-08-19 09:14:50.750 232 12818.73 38.50 54805.25 88888.00 2012-08-19 09:14:50.875 232 12818.67 38.48 54805.22 88888.00 2012-08-19 09:14:51.000 232 12818.70 38.45 54805.22 88888.00 2012-08-19 09:14:51.125 232 12818.67 38.45 54805.25 88888.00 2012-08-19 09:14:51.250 232 12818.70 38.45 54805.25 88888.00 2012-08-19 09:14:51.375 232 12818.75 38.48 54805.25 88888.00 2012-08-19 09:14:51.500 232 12818.70 38.45 54805.25 88888.00 2012-08-19 09:14:51.625 232 12818.70 38.45 54805.28 88888.00 2012-08-19 09:14:51.750 232 12818.75 38.45 54805.28 88888.00 2012-08-19 09:14:51.875 232 12818.75 38.42 54805.25 88888.00 2012-08-19 09:14:52.000 232 12818.73 38.42 54805.28 88888.00 2012-08-19 09:14:52.125 232 12818.83 38.45 54805.32 88888.00 2012-08-19 09:14:52.250 232 12818.75 38.40 54805.30 88888.00 2012-08-19 09:14:52.375 232 12818.65 38.38 54805.30 88888.00 2012-08-19 09:14:52.500 232 12818.67 38.38 54805.35 88888.00 2012-08-19 09:14:52.625 232 12818.70 38.40 54805.32 88888.00 2012-08-19 09:14:52.750 232 12818.65 38.35 54805.30 88888.00 2012-08-19 09:14:52.875 232 12818.67 38.35 54805.30 88888.00 2012-08-19 09:14:53.000 232 12818.75 38.35 54805.28 88888.00 2012-08-19 09:14:53.125 232 12818.77 38.33 54805.30 88888.00 2012-08-19 09:14:53.250 232 12818.70 38.27 54805.32 88888.00 2012-08-19 09:14:53.375 232 12818.70 38.33 54805.30 88888.00 2012-08-19 09:14:53.500 232 12818.70 38.38 54805.35 88888.00 2012-08-19 09:14:53.625 232 12818.70 38.35 54805.35 88888.00 2012-08-19 09:14:53.750 232 12818.75 38.35 54805.35 88888.00 2012-08-19 09:14:53.875 232 12818.70 38.35 54805.35 88888.00 2012-08-19 09:14:54.000 232 12818.67 38.30 54805.35 88888.00 2012-08-19 09:14:54.125 232 12818.67 38.27 54805.38 88888.00 2012-08-19 09:14:54.250 232 12818.67 38.27 54805.38 88888.00 2012-08-19 09:14:54.375 232 12818.62 38.30 54805.38 88888.00 2012-08-19 09:14:54.500 232 12818.55 38.27 54805.35 88888.00 2012-08-19 09:14:54.625 232 12818.52 38.27 54805.35 88888.00 2012-08-19 09:14:54.750 232 12818.52 38.30 54805.40 88888.00 2012-08-19 09:14:54.875 232 12818.55 38.33 54805.38 88888.00 2012-08-19 09:14:55.000 232 12818.55 38.30 54805.38 88888.00 2012-08-19 09:14:55.125 232 12818.58 38.27 54805.38 88888.00 2012-08-19 09:14:55.250 232 12818.52 38.23 54805.38 88888.00 2012-08-19 09:14:55.375 232 12818.55 38.25 54805.38 88888.00 2012-08-19 09:14:55.500 232 12818.58 38.27 54805.43 88888.00 2012-08-19 09:14:55.625 232 12818.52 38.27 54805.45 88888.00 2012-08-19 09:14:55.750 232 12818.52 38.27 54805.45 88888.00 2012-08-19 09:14:55.875 232 12818.48 38.23 54805.40 88888.00 2012-08-19 09:14:56.000 232 12818.45 38.20 54805.40 88888.00 2012-08-19 09:14:56.125 232 12818.45 38.23 54805.45 88888.00 2012-08-19 09:14:56.250 232 12818.50 38.23 54805.45 88888.00 2012-08-19 09:14:56.375 232 12818.50 38.25 54805.47 88888.00 2012-08-19 09:14:56.500 232 12818.45 38.20 54805.45 88888.00 2012-08-19 09:14:56.625 232 12818.42 38.15 54805.45 88888.00 2012-08-19 09:14:56.750 232 12818.40 38.20 54805.45 88888.00 2012-08-19 09:14:56.875 232 12818.42 38.20 54805.43 88888.00 2012-08-19 09:14:57.000 232 12818.48 38.20 54805.43 88888.00 2012-08-19 09:14:57.125 232 12818.48 38.23 54805.47 88888.00 2012-08-19 09:14:57.250 232 12818.42 38.20 54805.47 88888.00 2012-08-19 09:14:57.375 232 12818.45 38.15 54805.45 88888.00 2012-08-19 09:14:57.500 232 12818.50 38.15 54805.45 88888.00 2012-08-19 09:14:57.625 232 12818.45 38.15 54805.47 88888.00 2012-08-19 09:14:57.750 232 12818.40 38.17 54805.47 88888.00 2012-08-19 09:14:57.875 232 12818.38 38.15 54805.50 88888.00 2012-08-19 09:14:58.000 232 12818.33 38.05 54805.45 88888.00 2012-08-19 09:14:58.125 232 12818.30 38.02 54805.43 88888.00 2012-08-19 09:14:58.250 232 12818.30 38.08 54805.47 88888.00 2012-08-19 09:14:58.375 232 12818.40 38.10 54805.47 88888.00 2012-08-19 09:14:58.500 232 12818.38 38.05 54805.45 88888.00 2012-08-19 09:14:58.625 232 12818.30 38.08 54805.45 88888.00 2012-08-19 09:14:58.750 232 12818.33 38.10 54805.50 88888.00 2012-08-19 09:14:58.875 232 12818.35 38.17 54805.50 88888.00 2012-08-19 09:14:59.000 232 12818.33 38.12 54805.53 88888.00 2012-08-19 09:14:59.125 232 12818.33 38.10 54805.55 88888.00 2012-08-19 09:14:59.250 232 12818.25 38.10 54805.55 88888.00 2012-08-19 09:14:59.375 232 12818.30 38.15 54805.55 88888.00 2012-08-19 09:14:59.500 232 12818.35 38.17 54805.53 88888.00 2012-08-19 09:14:59.625 232 12818.33 38.12 54805.50 88888.00 2012-08-19 09:14:59.750 232 12818.30 38.08 54805.47 88888.00 2012-08-19 09:14:59.875 232 12818.33 38.12 54805.53 88888.00 2012-08-19 09:15:00.000 232 12818.35 38.12 54805.53 88888.00 2012-08-19 09:15:00.125 232 12818.35 38.10 54805.53 88888.00 2012-08-19 09:15:00.250 232 12818.35 38.02 54805.50 88888.00 2012-08-19 09:15:00.375 232 12818.40 38.05 54805.53 88888.00 2012-08-19 09:15:00.500 232 12818.40 38.08 54805.53 88888.00 2012-08-19 09:15:00.625 232 12818.38 38.08 54805.55 88888.00 2012-08-19 09:15:00.750 232 12818.35 38.10 54805.53 88888.00 2012-08-19 09:15:00.875 232 12818.35 38.10 54805.53 88888.00 2012-08-19 09:15:01.000 232 12818.33 38.10 54805.55 88888.00 2012-08-19 09:15:01.125 232 12818.30 38.08 54805.53 88888.00 2012-08-19 09:15:01.250 232 12818.27 38.05 54805.55 88888.00 2012-08-19 09:15:01.375 232 12818.33 38.05 54805.57 88888.00 2012-08-19 09:15:01.500 232 12818.27 38.05 54805.57 88888.00 2012-08-19 09:15:01.625 232 12818.23 38.05 54805.55 88888.00 2012-08-19 09:15:01.750 232 12818.30 38.05 54805.55 88888.00 2012-08-19 09:15:01.875 232 12818.35 38.08 54805.60 88888.00 2012-08-19 09:15:02.000 232 12818.33 38.05 54805.57 88888.00 2012-08-19 09:15:02.125 232 12818.27 38.02 54805.53 88888.00 2012-08-19 09:15:02.250 232 12818.25 37.95 54805.53 88888.00 2012-08-19 09:15:02.375 232 12818.25 37.98 54805.53 88888.00 2012-08-19 09:15:02.500 232 12818.23 37.98 54805.53 88888.00 2012-08-19 09:15:02.625 232 12818.25 37.98 54805.53 88888.00 2012-08-19 09:15:02.750 232 12818.33 37.98 54805.55 88888.00 2012-08-19 09:15:02.875 232 12818.35 37.98 54805.55 88888.00 2012-08-19 09:15:03.000 232 12818.35 38.00 54805.57 88888.00 2012-08-19 09:15:03.125 232 12818.30 38.00 54805.57 88888.00 2012-08-19 09:15:03.250 232 12818.20 38.00 54805.57 88888.00 2012-08-19 09:15:03.375 232 12818.25 37.98 54805.55 88888.00 2012-08-19 09:15:03.500 232 12818.25 37.95 54805.53 88888.00 2012-08-19 09:15:03.625 232 12818.27 37.95 54805.57 88888.00 2012-08-19 09:15:03.750 232 12818.30 37.95 54805.57 88888.00 2012-08-19 09:15:03.875 232 12818.38 37.98 54805.57 88888.00 2012-08-19 09:15:04.000 232 12818.40 37.95 54805.55 88888.00 2012-08-19 09:15:04.125 232 12818.35 37.95 54805.57 88888.00 2012-08-19 09:15:04.250 232 12818.27 37.95 54805.60 88888.00 2012-08-19 09:15:04.375 232 12818.23 37.95 54805.60 88888.00 2012-08-19 09:15:04.500 232 12818.17 37.98 54805.60 88888.00 2012-08-19 09:15:04.625 232 12818.25 37.92 54805.65 88888.00 2012-08-19 09:15:04.750 232 12818.25 37.92 54805.62 88888.00 2012-08-19 09:15:04.875 232 12818.25 37.95 54805.62 88888.00 2012-08-19 09:15:05.000 232 12818.25 37.92 54805.62 88888.00 2012-08-19 09:15:05.125 232 12818.17 37.90 54805.60 88888.00 2012-08-19 09:15:05.250 232 12818.10 37.90 54805.60 88888.00 2012-08-19 09:15:05.375 232 12818.12 37.90 54805.60 88888.00 2012-08-19 09:15:05.500 232 12818.15 37.90 54805.60 88888.00 2012-08-19 09:15:05.625 232 12818.17 37.90 54805.60 88888.00 2012-08-19 09:15:05.750 232 12818.23 37.92 54805.62 88888.00 2012-08-19 09:15:05.875 232 12818.27 37.95 54805.65 88888.00 2012-08-19 09:15:06.000 232 12818.20 37.92 54805.60 88888.00 2012-08-19 09:15:06.125 232 12818.17 37.92 54805.62 88888.00 2012-08-19 09:15:06.250 232 12818.15 37.85 54805.62 88888.00 2012-08-19 09:15:06.375 232 12818.15 37.83 54805.62 88888.00 2012-08-19 09:15:06.500 232 12818.17 37.90 54805.62 88888.00 2012-08-19 09:15:06.625 232 12818.23 37.90 54805.65 88888.00 2012-08-19 09:15:06.750 232 12818.17 37.90 54805.68 88888.00 2012-08-19 09:15:06.875 232 12818.17 37.92 54805.68 88888.00 2012-08-19 09:15:07.000 232 12818.23 37.88 54805.65 88888.00 2012-08-19 09:15:07.125 232 12818.23 37.88 54805.62 88888.00 2012-08-19 09:15:07.250 232 12818.15 37.88 54805.62 88888.00 2012-08-19 09:15:07.375 232 12818.20 37.90 54805.62 88888.00 2012-08-19 09:15:07.500 232 12818.23 37.90 54805.60 88888.00 2012-08-19 09:15:07.625 232 12818.25 37.90 54805.62 88888.00 2012-08-19 09:15:07.750 232 12818.23 37.90 54805.62 88888.00 2012-08-19 09:15:07.875 232 12818.25 37.92 54805.65 88888.00 2012-08-19 09:15:08.000 232 12818.20 37.88 54805.62 88888.00 2012-08-19 09:15:08.125 232 12818.17 37.85 54805.62 88888.00 2012-08-19 09:15:08.250 232 12818.20 37.88 54805.62 88888.00 2012-08-19 09:15:08.375 232 12818.25 37.90 54805.62 88888.00 2012-08-19 09:15:08.500 232 12818.20 37.90 54805.65 88888.00 2012-08-19 09:15:08.625 232 12818.20 37.90 54805.65 88888.00 2012-08-19 09:15:08.750 232 12818.20 37.90 54805.65 88888.00 2012-08-19 09:15:08.875 232 12818.17 37.85 54805.62 88888.00 2012-08-19 09:15:09.000 232 12818.10 37.80 54805.60 88888.00 2012-08-19 09:15:09.125 232 12818.15 37.83 54805.65 88888.00 2012-08-19 09:15:09.250 232 12818.23 37.83 54805.65 88888.00 2012-08-19 09:15:09.375 232 12818.17 37.80 54805.65 88888.00 2012-08-19 09:15:09.500 232 12818.15 37.85 54805.65 88888.00 2012-08-19 09:15:09.625 232 12818.15 37.83 54805.65 88888.00 2012-08-19 09:15:09.750 232 12818.17 37.85 54805.68 88888.00 2012-08-19 09:15:09.875 232 12818.23 37.83 54805.65 88888.00 2012-08-19 09:15:10.000 232 12818.23 37.83 54805.65 88888.00 2012-08-19 09:15:10.125 232 12818.23 37.83 54805.65 88888.00 2012-08-19 09:15:10.250 232 12818.17 37.85 54805.65 88888.00 2012-08-19 09:15:10.375 232 12818.15 37.83 54805.65 88888.00 2012-08-19 09:15:10.500 232 12818.12 37.80 54805.62 88888.00 2012-08-19 09:15:10.625 232 12818.08 37.77 54805.62 88888.00 2012-08-19 09:15:10.750 232 12818.10 37.77 54805.65 88888.00 2012-08-19 09:15:10.875 232 12818.12 37.77 54805.65 88888.00 2012-08-19 09:15:11.000 232 12818.12 37.77 54805.65 88888.00 2012-08-19 09:15:11.125 232 12818.10 37.80 54805.65 88888.00 2012-08-19 09:15:11.250 232 12818.08 37.75 54805.62 88888.00 2012-08-19 09:15:11.375 232 12818.10 37.73 54805.60 88888.00 2012-08-19 09:15:11.500 232 12818.15 37.73 54805.62 88888.00 2012-08-19 09:15:11.625 232 12818.15 37.77 54805.65 88888.00 2012-08-19 09:15:11.750 232 12818.10 37.77 54805.65 88888.00 2012-08-19 09:15:11.875 232 12818.10 37.80 54805.65 88888.00 2012-08-19 09:15:12.000 232 12818.20 37.80 54805.65 88888.00 2012-08-19 09:15:12.125 232 12818.20 37.77 54805.68 88888.00 2012-08-19 09:15:12.250 232 12818.12 37.75 54805.65 88888.00 2012-08-19 09:15:12.375 232 12818.12 37.75 54805.65 88888.00 2012-08-19 09:15:12.500 232 12818.12 37.77 54805.65 88888.00 2012-08-19 09:15:12.625 232 12818.10 37.80 54805.65 88888.00 2012-08-19 09:15:12.750 232 12818.02 37.77 54805.65 88888.00 2012-08-19 09:15:12.875 232 12818.08 37.75 54805.65 88888.00 2012-08-19 09:15:13.000 232 12818.10 37.75 54805.65 88888.00 2012-08-19 09:15:13.125 232 12818.17 37.75 54805.65 88888.00 2012-08-19 09:15:13.250 232 12818.17 37.73 54805.65 88888.00 2012-08-19 09:15:13.375 232 12818.20 37.73 54805.65 88888.00 2012-08-19 09:15:13.500 232 12818.15 37.75 54805.65 88888.00 2012-08-19 09:15:13.625 232 12818.12 37.73 54805.62 88888.00 2012-08-19 09:15:13.750 232 12818.15 37.73 54805.68 88888.00 2012-08-19 09:15:13.875 232 12818.17 37.75 54805.65 88888.00 2012-08-19 09:15:14.000 232 12818.20 37.70 54805.62 88888.00 2012-08-19 09:15:14.125 232 12818.23 37.70 54805.62 88888.00 2012-08-19 09:15:14.250 232 12818.20 37.67 54805.65 88888.00 2012-08-19 09:15:14.375 232 12818.17 37.65 54805.62 88888.00 2012-08-19 09:15:14.500 232 12818.15 37.65 54805.62 88888.00 2012-08-19 09:15:14.625 232 12818.17 37.65 54805.62 88888.00 2012-08-19 09:15:14.750 232 12818.17 37.65 54805.62 88888.00 2012-08-19 09:15:14.875 232 12818.15 37.65 54805.62 88888.00 2012-08-19 09:15:15.000 232 12818.25 37.65 54805.65 88888.00 2012-08-19 09:15:15.125 232 12818.30 37.67 54805.68 88888.00 2012-08-19 09:15:15.250 232 12818.30 37.65 54805.68 88888.00 2012-08-19 09:15:15.375 232 12818.35 37.65 54805.62 88888.00 2012-08-19 09:15:15.500 232 12818.30 37.67 54805.68 88888.00 2012-08-19 09:15:15.625 232 12818.25 37.67 54805.68 88888.00 2012-08-19 09:15:15.750 232 12818.25 37.62 54805.62 88888.00 2012-08-19 09:15:15.875 232 12818.25 37.60 54805.60 88888.00 2012-08-19 09:15:16.000 232 12818.27 37.60 54805.62 88888.00 2012-08-19 09:15:16.125 232 12818.20 37.60 54805.62 88888.00 2012-08-19 09:15:16.250 232 12818.12 37.60 54805.60 88888.00 2012-08-19 09:15:16.375 232 12818.12 37.62 54805.60 88888.00 2012-08-19 09:15:16.500 232 12818.15 37.60 54805.62 88888.00 2012-08-19 09:15:16.625 232 12818.12 37.60 54805.62 88888.00 2012-08-19 09:15:16.750 232 12818.20 37.60 54805.68 88888.00 2012-08-19 09:15:16.875 232 12818.25 37.60 54805.68 88888.00 2012-08-19 09:15:17.000 232 12818.23 37.58 54805.65 88888.00 2012-08-19 09:15:17.125 232 12818.20 37.62 54805.62 88888.00 2012-08-19 09:15:17.250 232 12818.23 37.62 54805.62 88888.00 2012-08-19 09:15:17.375 232 12818.25 37.62 54805.62 88888.00 2012-08-19 09:15:17.500 232 12818.23 37.62 54805.62 88888.00 2012-08-19 09:15:17.625 232 12818.20 37.58 54805.62 88888.00 2012-08-19 09:15:17.750 232 12818.20 37.55 54805.62 88888.00 2012-08-19 09:15:17.875 232 12818.20 37.55 54805.62 88888.00 2012-08-19 09:15:18.000 232 12818.20 37.58 54805.62 88888.00 2012-08-19 09:15:18.125 232 12818.17 37.60 54805.60 88888.00 2012-08-19 09:15:18.250 232 12818.17 37.60 54805.62 88888.00 2012-08-19 09:15:18.375 232 12818.17 37.60 54805.62 88888.00 2012-08-19 09:15:18.500 232 12818.17 37.60 54805.62 88888.00 2012-08-19 09:15:18.625 232 12818.15 37.55 54805.60 88888.00 2012-08-19 09:15:18.750 232 12818.20 37.55 54805.60 88888.00 2012-08-19 09:15:18.875 232 12818.27 37.52 54805.60 88888.00 2012-08-19 09:15:19.000 232 12818.25 37.52 54805.60 88888.00 2012-08-19 09:15:19.125 232 12818.27 37.55 54805.60 88888.00 2012-08-19 09:15:19.250 232 12818.38 37.58 54805.62 88888.00 2012-08-19 09:15:19.375 232 12818.38 37.58 54805.60 88888.00 2012-08-19 09:15:19.500 232 12818.33 37.55 54805.60 88888.00 2012-08-19 09:15:19.625 232 12818.30 37.50 54805.60 88888.00 2012-08-19 09:15:19.750 232 12818.30 37.55 54805.60 88888.00 2012-08-19 09:15:19.875 232 12818.30 37.55 54805.62 88888.00 2012-08-19 09:15:20.000 232 12818.33 37.55 54805.60 88888.00 2012-08-19 09:15:20.125 232 12818.30 37.50 54805.60 88888.00 2012-08-19 09:15:20.250 232 12818.27 37.48 54805.60 88888.00 2012-08-19 09:15:20.375 232 12818.35 37.50 54805.57 88888.00 2012-08-19 09:15:20.500 232 12818.30 37.50 54805.57 88888.00 2012-08-19 09:15:20.625 232 12818.27 37.58 54805.60 88888.00 2012-08-19 09:15:20.750 232 12818.25 37.52 54805.57 88888.00 2012-08-19 09:15:20.875 232 12818.25 37.52 54805.60 88888.00 2012-08-19 09:15:21.000 232 12818.30 37.50 54805.57 88888.00 2012-08-19 09:15:21.125 232 12818.33 37.50 54805.60 88888.00 2012-08-19 09:15:21.250 232 12818.33 37.52 54805.60 88888.00 2012-08-19 09:15:21.375 232 12818.33 37.55 54805.60 88888.00 2012-08-19 09:15:21.500 232 12818.27 37.52 54805.57 88888.00 2012-08-19 09:15:21.625 232 12818.25 37.50 54805.57 88888.00 2012-08-19 09:15:21.750 232 12818.27 37.48 54805.57 88888.00 2012-08-19 09:15:21.875 232 12818.30 37.50 54805.62 88888.00 2012-08-19 09:15:22.000 232 12818.30 37.50 54805.60 88888.00 2012-08-19 09:15:22.125 232 12818.30 37.50 54805.57 88888.00 2012-08-19 09:15:22.250 232 12818.25 37.42 54805.55 88888.00 2012-08-19 09:15:22.375 232 12818.23 37.48 54805.57 88888.00 2012-08-19 09:15:22.500 232 12818.27 37.55 54805.60 88888.00 2012-08-19 09:15:22.625 232 12818.27 37.52 54805.60 88888.00 2012-08-19 09:15:22.750 232 12818.25 37.52 54805.60 88888.00 2012-08-19 09:15:22.875 232 12818.23 37.52 54805.57 88888.00 2012-08-19 09:15:23.000 232 12818.23 37.55 54805.60 88888.00 2012-08-19 09:15:23.125 232 12818.23 37.55 54805.60 88888.00 2012-08-19 09:15:23.250 232 12818.27 37.52 54805.60 88888.00 2012-08-19 09:15:23.375 232 12818.30 37.52 54805.57 88888.00 2012-08-19 09:15:23.500 232 12818.27 37.52 54805.57 88888.00 2012-08-19 09:15:23.625 232 12818.25 37.50 54805.57 88888.00 2012-08-19 09:15:23.750 232 12818.17 37.50 54805.57 88888.00 2012-08-19 09:15:23.875 232 12818.20 37.52 54805.57 88888.00 2012-08-19 09:15:24.000 232 12818.33 37.52 54805.57 88888.00 2012-08-19 09:15:24.125 232 12818.30 37.55 54805.57 88888.00 2012-08-19 09:15:24.250 232 12818.15 37.48 54805.57 88888.00 2012-08-19 09:15:24.375 232 12818.17 37.50 54805.57 88888.00 2012-08-19 09:15:24.500 232 12818.25 37.55 54805.62 88888.00 2012-08-19 09:15:24.625 232 12818.27 37.55 54805.60 88888.00 2012-08-19 09:15:24.750 232 12818.27 37.52 54805.60 88888.00 2012-08-19 09:15:24.875 232 12818.27 37.50 54805.57 88888.00 2012-08-19 09:15:25.000 232 12818.20 37.48 54805.57 88888.00 2012-08-19 09:15:25.125 232 12818.20 37.48 54805.60 88888.00 2012-08-19 09:15:25.250 232 12818.17 37.48 54805.57 88888.00 2012-08-19 09:15:25.375 232 12818.20 37.55 54805.60 88888.00 2012-08-19 09:15:25.500 232 12818.20 37.55 54805.57 88888.00 2012-08-19 09:15:25.625 232 12818.20 37.52 54805.57 88888.00 2012-08-19 09:15:25.750 232 12818.20 37.52 54805.57 88888.00 2012-08-19 09:15:25.875 232 12818.20 37.50 54805.57 88888.00 2012-08-19 09:15:26.000 232 12818.20 37.48 54805.57 88888.00 2012-08-19 09:15:26.125 232 12818.17 37.48 54805.57 88888.00 2012-08-19 09:15:26.250 232 12818.10 37.48 54805.55 88888.00 2012-08-19 09:15:26.375 232 12818.15 37.50 54805.53 88888.00 2012-08-19 09:15:26.500 232 12818.15 37.50 54805.55 88888.00 2012-08-19 09:15:26.625 232 12818.15 37.48 54805.55 88888.00 2012-08-19 09:15:26.750 232 12818.15 37.50 54805.55 88888.00 2012-08-19 09:15:26.875 232 12818.23 37.50 54805.55 88888.00 2012-08-19 09:15:27.000 232 12818.23 37.52 54805.55 88888.00 2012-08-19 09:15:27.125 232 12818.15 37.55 54805.60 88888.00 2012-08-19 09:15:27.250 232 12818.08 37.50 54805.60 88888.00 2012-08-19 09:15:27.375 232 12818.12 37.50 54805.60 88888.00 2012-08-19 09:15:27.500 232 12818.20 37.50 54805.57 88888.00 2012-08-19 09:15:27.625 232 12818.17 37.52 54805.55 88888.00 2012-08-19 09:15:27.750 232 12818.20 37.52 54805.55 88888.00 2012-08-19 09:15:27.875 232 12818.27 37.55 54805.57 88888.00 2012-08-19 09:15:28.000 232 12818.23 37.50 54805.55 88888.00 2012-08-19 09:15:28.125 232 12818.15 37.48 54805.53 88888.00 2012-08-19 09:15:28.250 232 12818.05 37.42 54805.55 88888.00 2012-08-19 09:15:28.375 232 12818.08 37.48 54805.55 88888.00 2012-08-19 09:15:28.500 232 12818.08 37.50 54805.57 88888.00 2012-08-19 09:15:28.625 232 12818.12 37.50 54805.57 88888.00 2012-08-19 09:15:28.750 232 12818.10 37.50 54805.55 88888.00 2012-08-19 09:15:28.875 232 12818.12 37.52 54805.55 88888.00 2012-08-19 09:15:29.000 232 12818.10 37.52 54805.55 88888.00 2012-08-19 09:15:29.125 232 12818.12 37.50 54805.57 88888.00 2012-08-19 09:15:29.250 232 12818.08 37.45 54805.57 88888.00 2012-08-19 09:15:29.375 232 12818.02 37.50 54805.60 88888.00 2012-08-19 09:15:29.500 232 12818.08 37.55 54805.57 88888.00 2012-08-19 09:15:29.625 232 12818.00 37.48 54805.55 88888.00 2012-08-19 09:15:29.750 232 12817.92 37.50 54805.55 88888.00 2012-08-19 09:15:29.875 232 12817.95 37.50 54805.55 88888.00 2012-08-19 09:15:30.000 232 12817.95 37.50 54805.55 88888.00 2012-08-19 09:15:30.125 232 12817.98 37.48 54805.57 88888.00 2012-08-19 09:15:30.250 232 12818.05 37.48 54805.57 88888.00 2012-08-19 09:15:30.375 232 12818.08 37.50 54805.55 88888.00 2012-08-19 09:15:30.500 232 12818.00 37.48 54805.53 88888.00 2012-08-19 09:15:30.625 232 12817.98 37.45 54805.53 88888.00 2012-08-19 09:15:30.750 232 12818.00 37.48 54805.55 88888.00 2012-08-19 09:15:30.875 232 12818.02 37.48 54805.55 88888.00 2012-08-19 09:15:31.000 232 12818.02 37.50 54805.55 88888.00 2012-08-19 09:15:31.125 232 12818.00 37.50 54805.55 88888.00 2012-08-19 09:15:31.250 232 12817.95 37.48 54805.55 88888.00 2012-08-19 09:15:31.375 232 12817.92 37.52 54805.55 88888.00 2012-08-19 09:15:31.500 232 12817.90 37.52 54805.57 88888.00 2012-08-19 09:15:31.625 232 12817.88 37.50 54805.57 88888.00 2012-08-19 09:15:31.750 232 12817.88 37.48 54805.55 88888.00 2012-08-19 09:15:31.875 232 12817.83 37.48 54805.55 88888.00 2012-08-19 09:15:32.000 232 12817.88 37.48 54805.53 88888.00 2012-08-19 09:15:32.125 232 12817.90 37.48 54805.55 88888.00 2012-08-19 09:15:32.250 232 12817.83 37.48 54805.55 88888.00 2012-08-19 09:15:32.375 232 12817.75 37.50 54805.55 88888.00 2012-08-19 09:15:32.500 232 12817.73 37.52 54805.55 88888.00 2012-08-19 09:15:32.625 232 12817.70 37.55 54805.57 88888.00 2012-08-19 09:15:32.750 232 12817.77 37.58 54805.57 88888.00 2012-08-19 09:15:32.875 232 12817.80 37.52 54805.55 88888.00 2012-08-19 09:15:33.000 232 12817.77 37.52 54805.55 88888.00 2012-08-19 09:15:33.125 232 12817.77 37.52 54805.55 88888.00 2012-08-19 09:15:33.250 232 12817.75 37.48 54805.55 88888.00 2012-08-19 09:15:33.375 232 12817.75 37.50 54805.55 88888.00 2012-08-19 09:15:33.500 232 12817.77 37.50 54805.55 88888.00 2012-08-19 09:15:33.625 232 12817.75 37.48 54805.50 88888.00 2012-08-19 09:15:33.750 232 12817.80 37.48 54805.53 88888.00 2012-08-19 09:15:33.875 232 12817.83 37.52 54805.55 88888.00 2012-08-19 09:15:34.000 232 12817.73 37.55 54805.55 88888.00 2012-08-19 09:15:34.125 232 12817.67 37.52 54805.53 88888.00 2012-08-19 09:15:34.250 232 12817.67 37.48 54805.53 88888.00 2012-08-19 09:15:34.375 232 12817.73 37.50 54805.55 88888.00 2012-08-19 09:15:34.500 232 12817.77 37.52 54805.55 88888.00 2012-08-19 09:15:34.625 232 12817.75 37.52 54805.55 88888.00 2012-08-19 09:15:34.750 232 12817.73 37.52 54805.50 88888.00 2012-08-19 09:15:34.875 232 12817.75 37.50 54805.53 88888.00 2012-08-19 09:15:35.000 232 12817.73 37.50 54805.53 88888.00 2012-08-19 09:15:35.125 232 12817.70 37.52 54805.55 88888.00 2012-08-19 09:15:35.250 232 12817.70 37.50 54805.53 88888.00 2012-08-19 09:15:35.375 232 12817.75 37.52 54805.50 88888.00 2012-08-19 09:15:35.500 232 12817.77 37.55 54805.53 88888.00 2012-08-19 09:15:35.625 232 12817.73 37.55 54805.55 88888.00 2012-08-19 09:15:35.750 232 12817.67 37.55 54805.50 88888.00 2012-08-19 09:15:35.875 232 12817.67 37.55 54805.53 88888.00 2012-08-19 09:15:36.000 232 12817.70 37.55 54805.53 88888.00 2012-08-19 09:15:36.125 232 12817.70 37.52 54805.55 88888.00 2012-08-19 09:15:36.250 232 12817.65 37.55 54805.55 88888.00 2012-08-19 09:15:36.375 232 12817.65 37.55 54805.53 88888.00 2012-08-19 09:15:36.500 232 12817.67 37.52 54805.53 88888.00 2012-08-19 09:15:36.625 232 12817.67 37.55 54805.53 88888.00 2012-08-19 09:15:36.750 232 12817.62 37.52 54805.53 88888.00 2012-08-19 09:15:36.875 232 12817.62 37.50 54805.50 88888.00 2012-08-19 09:15:37.000 232 12817.58 37.50 54805.50 88888.00 2012-08-19 09:15:37.125 232 12817.55 37.52 54805.50 88888.00 2012-08-19 09:15:37.250 232 12817.58 37.50 54805.53 88888.00 2012-08-19 09:15:37.375 232 12817.62 37.55 54805.53 88888.00 2012-08-19 09:15:37.500 232 12817.62 37.55 54805.50 88888.00 2012-08-19 09:15:37.625 232 12817.62 37.52 54805.50 88888.00 2012-08-19 09:15:37.750 232 12817.62 37.48 54805.47 88888.00 2012-08-19 09:15:37.875 232 12817.58 37.52 54805.47 88888.00 2012-08-19 09:15:38.000 232 12817.60 37.50 54805.50 88888.00 2012-08-19 09:15:38.125 232 12817.60 37.42 54805.47 88888.00 2012-08-19 09:15:38.250 232 12817.55 37.48 54805.47 88888.00 2012-08-19 09:15:38.375 232 12817.55 37.52 54805.50 88888.00 2012-08-19 09:15:38.500 232 12817.60 37.52 54805.53 88888.00 2012-08-19 09:15:38.625 232 12817.60 37.50 54805.53 88888.00 2012-08-19 09:15:38.750 232 12817.62 37.50 54805.53 88888.00 2012-08-19 09:15:38.875 232 12817.62 37.50 54805.53 88888.00 2012-08-19 09:15:39.000 232 12817.58 37.48 54805.53 88888.00 2012-08-19 09:15:39.125 232 12817.60 37.50 54805.55 88888.00 2012-08-19 09:15:39.250 232 12817.60 37.48 54805.53 88888.00 2012-08-19 09:15:39.375 232 12817.58 37.50 54805.53 88888.00 2012-08-19 09:15:39.500 232 12817.60 37.52 54805.53 88888.00 2012-08-19 09:15:39.625 232 12817.62 37.55 54805.55 88888.00 2012-08-19 09:15:39.750 232 12817.60 37.55 54805.57 88888.00 2012-08-19 09:15:39.875 232 12817.62 37.52 54805.55 88888.00 2012-08-19 09:15:40.000 232 12817.60 37.50 54805.53 88888.00 2012-08-19 09:15:40.125 232 12817.58 37.50 54805.53 88888.00 2012-08-19 09:15:40.250 232 12817.55 37.48 54805.50 88888.00 2012-08-19 09:15:40.375 232 12817.55 37.42 54805.47 88888.00 2012-08-19 09:15:40.500 232 12817.55 37.40 54805.47 88888.00 2012-08-19 09:15:40.625 232 12817.52 37.42 54805.50 88888.00 2012-08-19 09:15:40.750 232 12817.55 37.42 54805.47 88888.00 2012-08-19 09:15:40.875 232 12817.58 37.40 54805.47 88888.00 2012-08-19 09:15:41.000 232 12817.55 37.40 54805.47 88888.00 2012-08-19 09:15:41.125 232 12817.62 37.48 54805.55 88888.00 2012-08-19 09:15:41.250 232 12817.67 37.50 54805.55 88888.00 2012-08-19 09:15:41.375 232 12817.70 37.48 54805.53 88888.00 2012-08-19 09:15:41.500 232 12817.58 37.40 54805.50 88888.00 2012-08-19 09:15:41.625 232 12817.48 37.40 54805.47 88888.00 2012-08-19 09:15:41.750 232 12817.50 37.40 54805.50 88888.00 2012-08-19 09:15:41.875 232 12817.48 37.40 54805.53 88888.00 2012-08-19 09:15:42.000 232 12817.38 37.38 54805.47 88888.00 2012-08-19 09:15:42.125 232 12817.38 37.38 54805.50 88888.00 2012-08-19 09:15:42.250 232 12817.40 37.40 54805.53 88888.00 2012-08-19 09:15:42.375 232 12817.45 37.38 54805.50 88888.00 2012-08-19 09:15:42.500 232 12817.48 37.38 54805.45 88888.00 2012-08-19 09:15:42.625 232 12817.42 37.33 54805.50 88888.00 2012-08-19 09:15:42.750 232 12817.45 37.35 54805.50 88888.00 2012-08-19 09:15:42.875 232 12817.50 37.40 54805.50 88888.00 2012-08-19 09:15:43.000 232 12817.50 37.40 54805.50 88888.00 2012-08-19 09:15:43.125 232 12817.45 37.38 54805.50 88888.00 2012-08-19 09:15:43.250 232 12817.40 37.35 54805.50 88888.00 2012-08-19 09:15:43.375 232 12817.38 37.38 54805.47 88888.00 2012-08-19 09:15:43.500 232 12817.35 37.40 54805.50 88888.00 2012-08-19 09:15:43.625 232 12817.38 37.42 54805.55 88888.00 2012-08-19 09:15:43.750 232 12817.40 37.40 54805.55 88888.00 2012-08-19 09:15:43.875 232 12817.40 37.38 54805.50 88888.00 2012-08-19 09:15:44.000 232 12817.45 37.38 54805.47 88888.00 2012-08-19 09:15:44.125 232 12817.42 37.35 54805.47 88888.00 2012-08-19 09:15:44.250 232 12817.38 37.35 54805.47 88888.00 2012-08-19 09:15:44.375 232 12817.38 37.35 54805.50 88888.00 2012-08-19 09:15:44.500 232 12817.38 37.35 54805.50 88888.00 2012-08-19 09:15:44.625 232 12817.38 37.35 54805.50 88888.00 2012-08-19 09:15:44.750 232 12817.33 37.33 54805.47 88888.00 2012-08-19 09:15:44.875 232 12817.33 37.33 54805.50 88888.00 2012-08-19 09:15:45.000 232 12817.35 37.33 54805.50 88888.00 2012-08-19 09:15:45.125 232 12817.38 37.35 54805.53 88888.00 2012-08-19 09:15:45.250 232 12817.40 37.35 54805.53 88888.00 2012-08-19 09:15:45.375 232 12817.48 37.38 54805.53 88888.00 2012-08-19 09:15:45.500 232 12817.48 37.35 54805.53 88888.00 2012-08-19 09:15:45.625 232 12817.45 37.38 54805.53 88888.00 2012-08-19 09:15:45.750 232 12817.42 37.35 54805.47 88888.00 2012-08-19 09:15:45.875 232 12817.33 37.33 54805.47 88888.00 2012-08-19 09:15:46.000 232 12817.27 37.33 54805.47 88888.00 2012-08-19 09:15:46.125 232 12817.30 37.38 54805.50 88888.00 2012-08-19 09:15:46.250 232 12817.33 37.40 54805.50 88888.00 2012-08-19 09:15:46.375 232 12817.35 37.35 54805.50 88888.00 2012-08-19 09:15:46.500 232 12817.35 37.35 54805.50 88888.00 2012-08-19 09:15:46.625 232 12817.38 37.38 54805.53 88888.00 2012-08-19 09:15:46.750 232 12817.42 37.38 54805.50 88888.00 2012-08-19 09:15:46.875 232 12817.40 37.35 54805.50 88888.00 2012-08-19 09:15:47.000 232 12817.33 37.35 54805.53 88888.00 2012-08-19 09:15:47.125 232 12817.27 37.35 54805.53 88888.00 2012-08-19 09:15:47.250 232 12817.33 37.35 54805.50 88888.00 2012-08-19 09:15:47.375 232 12817.42 37.38 54805.53 88888.00 2012-08-19 09:15:47.500 232 12817.40 37.38 54805.55 88888.00 2012-08-19 09:15:47.625 232 12817.35 37.35 54805.53 88888.00 2012-08-19 09:15:47.750 232 12817.35 37.33 54805.50 88888.00 2012-08-19 09:15:47.875 232 12817.33 37.30 54805.47 88888.00 2012-08-19 09:15:48.000 232 12817.33 37.35 54805.47 88888.00 2012-08-19 09:15:48.125 232 12817.33 37.40 54805.53 88888.00 2012-08-19 09:15:48.250 232 12817.35 37.35 54805.53 88888.00 2012-08-19 09:15:48.375 232 12817.38 37.35 54805.50 88888.00 2012-08-19 09:15:48.500 232 12817.35 37.33 54805.50 88888.00 2012-08-19 09:15:48.625 232 12817.38 37.35 54805.50 88888.00 2012-08-19 09:15:48.750 232 12817.38 37.38 54805.47 88888.00 2012-08-19 09:15:48.875 232 12817.30 37.38 54805.45 88888.00 2012-08-19 09:15:49.000 232 12817.27 37.30 54805.47 88888.00 2012-08-19 09:15:49.125 232 12817.33 37.30 54805.45 88888.00 2012-08-19 09:15:49.250 232 12817.30 37.30 54805.47 88888.00 2012-08-19 09:15:49.375 232 12817.33 37.35 54805.45 88888.00 2012-08-19 09:15:49.500 232 12817.30 37.38 54805.45 88888.00 2012-08-19 09:15:49.625 232 12817.27 37.35 54805.45 88888.00 2012-08-19 09:15:49.750 232 12817.30 37.38 54805.47 88888.00 2012-08-19 09:15:49.875 232 12817.38 37.35 54805.45 88888.00 2012-08-19 09:15:50.000 232 12817.35 37.35 54805.43 88888.00 2012-08-19 09:15:50.125 232 12817.33 37.35 54805.45 88888.00 2012-08-19 09:15:50.250 232 12817.35 37.35 54805.47 88888.00 2012-08-19 09:15:50.375 232 12817.45 37.40 54805.45 88888.00 2012-08-19 09:15:50.500 232 12817.50 37.40 54805.45 88888.00 2012-08-19 09:15:50.625 232 12817.42 37.38 54805.47 88888.00 2012-08-19 09:15:50.750 232 12817.38 37.33 54805.45 88888.00 2012-08-19 09:15:50.875 232 12817.35 37.35 54805.45 88888.00 2012-08-19 09:15:51.000 232 12817.40 37.38 54805.45 88888.00 2012-08-19 09:15:51.125 232 12817.40 37.35 54805.47 88888.00 2012-08-19 09:15:51.250 232 12817.33 37.38 54805.47 88888.00 2012-08-19 09:15:51.375 232 12817.33 37.40 54805.47 88888.00 2012-08-19 09:15:51.500 232 12817.30 37.40 54805.45 88888.00 2012-08-19 09:15:51.625 232 12817.25 37.35 54805.45 88888.00 2012-08-19 09:15:51.750 232 12817.25 37.35 54805.47 88888.00 2012-08-19 09:15:51.875 232 12817.23 37.35 54805.43 88888.00 2012-08-19 09:15:52.000 232 12817.27 37.33 54805.43 88888.00 2012-08-19 09:15:52.125 232 12817.27 37.38 54805.43 88888.00 2012-08-19 09:15:52.250 232 12817.23 37.38 54805.43 88888.00 2012-08-19 09:15:52.375 232 12817.30 37.40 54805.45 88888.00 2012-08-19 09:15:52.500 232 12817.33 37.40 54805.45 88888.00 2012-08-19 09:15:52.625 232 12817.42 37.40 54805.45 88888.00 2012-08-19 09:15:52.750 232 12817.35 37.38 54805.40 88888.00 2012-08-19 09:15:52.875 232 12817.27 37.33 54805.40 88888.00 2012-08-19 09:15:53.000 232 12817.25 37.33 54805.40 88888.00 2012-08-19 09:15:53.125 232 12817.33 37.38 54805.43 88888.00 2012-08-19 09:15:53.250 232 12817.30 37.35 54805.45 88888.00 2012-08-19 09:15:53.375 232 12817.33 37.35 54805.43 88888.00 2012-08-19 09:15:53.500 232 12817.38 37.35 54805.43 88888.00 2012-08-19 09:15:53.625 232 12817.40 37.30 54805.40 88888.00 2012-08-19 09:15:53.750 232 12817.33 37.30 54805.40 88888.00 2012-08-19 09:15:53.875 232 12817.38 37.35 54805.40 88888.00 2012-08-19 09:15:54.000 232 12817.45 37.35 54805.40 88888.00 2012-08-19 09:15:54.125 232 12817.45 37.33 54805.40 88888.00 2012-08-19 09:15:54.250 232 12817.38 37.30 54805.40 88888.00 2012-08-19 09:15:54.375 232 12817.40 37.35 54805.43 88888.00 2012-08-19 09:15:54.500 232 12817.45 37.38 54805.43 88888.00 2012-08-19 09:15:54.625 232 12817.42 37.35 54805.43 88888.00 2012-08-19 09:15:54.750 232 12817.40 37.35 54805.43 88888.00 2012-08-19 09:15:54.875 232 12817.40 37.33 54805.43 88888.00 2012-08-19 09:15:55.000 232 12817.40 37.33 54805.40 88888.00 2012-08-19 09:15:55.125 232 12817.40 37.38 54805.43 88888.00 2012-08-19 09:15:55.250 232 12817.38 37.38 54805.45 88888.00 2012-08-19 09:15:55.375 232 12817.38 37.38 54805.45 88888.00 2012-08-19 09:15:55.500 232 12817.38 37.38 54805.45 88888.00 2012-08-19 09:15:55.625 232 12817.38 37.40 54805.45 88888.00 2012-08-19 09:15:55.750 232 12817.40 37.38 54805.45 88888.00 2012-08-19 09:15:55.875 232 12817.42 37.35 54805.40 88888.00 2012-08-19 09:15:56.000 232 12817.40 37.38 54805.40 88888.00 2012-08-19 09:15:56.125 232 12817.40 37.38 54805.40 88888.00 2012-08-19 09:15:56.250 232 12817.40 37.33 54805.40 88888.00 2012-08-19 09:15:56.375 232 12817.45 37.35 54805.38 88888.00 2012-08-19 09:15:56.500 232 12817.50 37.35 54805.38 88888.00 2012-08-19 09:15:56.625 232 12817.42 37.38 54805.35 88888.00 2012-08-19 09:15:56.750 232 12817.38 37.35 54805.35 88888.00 2012-08-19 09:15:56.875 232 12817.40 37.35 54805.38 88888.00 2012-08-19 09:15:57.000 232 12817.40 37.35 54805.38 88888.00 2012-08-19 09:15:57.125 232 12817.40 37.38 54805.40 88888.00 2012-08-19 09:15:57.250 232 12817.33 37.38 54805.43 88888.00 2012-08-19 09:15:57.375 232 12817.40 37.40 54805.40 88888.00 2012-08-19 09:15:57.500 232 12817.45 37.38 54805.38 88888.00 2012-08-19 09:15:57.625 232 12817.58 37.40 54805.40 88888.00 2012-08-19 09:15:57.750 232 12817.58 37.42 54805.40 88888.00 2012-08-19 09:15:57.875 232 12817.55 37.38 54805.35 88888.00 2012-08-19 09:15:58.000 232 12817.55 37.35 54805.32 88888.00 2012-08-19 09:15:58.125 232 12817.58 37.33 54805.32 88888.00 2012-08-19 09:15:58.250 232 12817.60 37.38 54805.35 88888.00 2012-08-19 09:15:58.375 232 12817.60 37.35 54805.32 88888.00 2012-08-19 09:15:58.500 232 12817.50 37.33 54805.30 88888.00 2012-08-19 09:15:58.625 232 12817.48 37.35 54805.32 88888.00 2012-08-19 09:15:58.750 232 12817.45 37.35 54805.35 88888.00 2012-08-19 09:15:58.875 232 12817.45 37.35 54805.38 88888.00 2012-08-19 09:15:59.000 232 12817.42 37.35 54805.35 88888.00 2012-08-19 09:15:59.125 232 12817.40 37.35 54805.35 88888.00 2012-08-19 09:15:59.250 232 12817.38 37.35 54805.35 88888.00 2012-08-19 09:15:59.375 232 12817.40 37.33 54805.32 88888.00 2012-08-19 09:15:59.500 232 12817.38 37.27 54805.30 88888.00 2012-08-19 09:15:59.625 232 12817.40 37.30 54805.28 88888.00 2012-08-19 09:15:59.750 232 12817.42 37.33 54805.30 88888.00 2012-08-19 09:15:59.875 232 12817.45 37.27 54805.32 88888.00 2012-08-19 09:16:00.000 232 12817.45 37.30 54805.32 88888.00 2012-08-19 09:16:00.125 232 12817.55 37.33 54805.32 88888.00 2012-08-19 09:16:00.250 232 12817.55 37.35 54805.32 88888.00 2012-08-19 09:16:00.375 232 12817.50 37.33 54805.32 88888.00 2012-08-19 09:16:00.500 232 12817.50 37.33 54805.32 88888.00 2012-08-19 09:16:00.625 232 12817.52 37.38 54805.30 88888.00 2012-08-19 09:16:00.750 232 12817.55 37.35 54805.30 88888.00 2012-08-19 09:16:00.875 232 12817.55 37.33 54805.30 88888.00 2012-08-19 09:16:01.000 232 12817.52 37.33 54805.28 88888.00 2012-08-19 09:16:01.125 232 12817.55 37.38 54805.25 88888.00 2012-08-19 09:16:01.250 232 12817.50 37.33 54805.28 88888.00 2012-08-19 09:16:01.375 232 12817.52 37.33 54805.25 88888.00 2012-08-19 09:16:01.500 232 12817.52 37.35 54805.25 88888.00 2012-08-19 09:16:01.625 232 12817.55 37.35 54805.25 88888.00 2012-08-19 09:16:01.750 232 12817.55 37.35 54805.25 88888.00 2012-08-19 09:16:01.875 232 12817.52 37.33 54805.25 88888.00 2012-08-19 09:16:02.000 232 12817.45 37.30 54805.25 88888.00 2012-08-19 09:16:02.125 232 12817.48 37.30 54805.25 88888.00 2012-08-19 09:16:02.250 232 12817.45 37.33 54805.28 88888.00 2012-08-19 09:16:02.375 232 12817.40 37.33 54805.28 88888.00 2012-08-19 09:16:02.500 232 12817.40 37.33 54805.28 88888.00 2012-08-19 09:16:02.625 232 12817.40 37.35 54805.25 88888.00 2012-08-19 09:16:02.750 232 12817.50 37.38 54805.22 88888.00 2012-08-19 09:16:02.875 232 12817.52 37.33 54805.22 88888.00 2012-08-19 09:16:03.000 232 12817.45 37.30 54805.22 88888.00 2012-08-19 09:16:03.125 232 12817.48 37.38 54805.28 88888.00 2012-08-19 09:16:03.250 232 12817.52 37.38 54805.25 88888.00 2012-08-19 09:16:03.375 232 12817.58 37.35 54805.22 88888.00 2012-08-19 09:16:03.500 232 12817.55 37.35 54805.22 88888.00 2012-08-19 09:16:03.625 232 12817.52 37.35 54805.22 88888.00 2012-08-19 09:16:03.750 232 12817.52 37.33 54805.20 88888.00 2012-08-19 09:16:03.875 232 12817.55 37.38 54805.20 88888.00 2012-08-19 09:16:04.000 232 12817.58 37.35 54805.20 88888.00 2012-08-19 09:16:04.125 232 12817.58 37.38 54805.25 88888.00 2012-08-19 09:16:04.250 232 12817.55 37.40 54805.25 88888.00 2012-08-19 09:16:04.375 232 12817.55 37.40 54805.25 88888.00 2012-08-19 09:16:04.500 232 12817.52 37.38 54805.22 88888.00 2012-08-19 09:16:04.625 232 12817.48 37.35 54805.22 88888.00 2012-08-19 09:16:04.750 232 12817.45 37.33 54805.20 88888.00 2012-08-19 09:16:04.875 232 12817.48 37.33 54805.20 88888.00 2012-08-19 09:16:05.000 232 12817.50 37.33 54805.20 88888.00 2012-08-19 09:16:05.125 232 12817.48 37.38 54805.22 88888.00 2012-08-19 09:16:05.250 232 12817.40 37.33 54805.18 88888.00 2012-08-19 09:16:05.375 232 12817.48 37.33 54805.15 88888.00 2012-08-19 09:16:05.500 232 12817.58 37.33 54805.18 88888.00 2012-08-19 09:16:05.625 232 12817.58 37.33 54805.15 88888.00 2012-08-19 09:16:05.750 232 12817.55 37.35 54805.12 88888.00 2012-08-19 09:16:05.875 232 12817.58 37.35 54805.12 88888.00 2012-08-19 09:16:06.000 232 12817.60 37.38 54805.18 88888.00 2012-08-19 09:16:06.125 232 12817.62 37.40 54805.18 88888.00 2012-08-19 09:16:06.250 232 12817.62 37.35 54805.15 88888.00 2012-08-19 09:16:06.375 232 12817.62 37.35 54805.18 88888.00 2012-08-19 09:16:06.500 232 12817.73 37.38 54805.18 88888.00 2012-08-19 09:16:06.625 232 12817.75 37.38 54805.15 88888.00 2012-08-19 09:16:06.750 232 12817.70 37.35 54805.15 88888.00 2012-08-19 09:16:06.875 232 12817.65 37.33 54805.12 88888.00 2012-08-19 09:16:07.000 232 12817.62 37.30 54805.07 88888.00 2012-08-19 09:16:07.125 232 12817.60 37.30 54805.10 88888.00 2012-08-19 09:16:07.250 232 12817.62 37.25 54805.07 88888.00 2012-08-19 09:16:07.375 232 12817.67 37.27 54805.07 88888.00 2012-08-19 09:16:07.500 232 12817.70 37.35 54805.10 88888.00 2012-08-19 09:16:07.625 232 12817.67 37.35 54805.07 88888.00 2012-08-19 09:16:07.750 232 12817.67 37.33 54805.10 88888.00 2012-08-19 09:16:07.875 232 12817.67 37.30 54805.10 88888.00 2012-08-19 09:16:08.000 232 12817.65 37.30 54805.12 88888.00 2012-08-19 09:16:08.125 232 12817.70 37.27 54805.12 88888.00 2012-08-19 09:16:08.250 232 12817.62 37.25 54805.12 88888.00 2012-08-19 09:16:08.375 232 12817.65 37.23 54805.12 88888.00 2012-08-19 09:16:08.500 232 12817.62 37.23 54805.12 88888.00 2012-08-19 09:16:08.625 232 12817.70 37.25 54805.10 88888.00 2012-08-19 09:16:08.750 232 12817.67 37.25 54805.07 88888.00 2012-08-19 09:16:08.875 232 12817.65 37.25 54805.07 88888.00 2012-08-19 09:16:09.000 232 12817.67 37.27 54805.10 88888.00 2012-08-19 09:16:09.125 232 12817.65 37.25 54805.10 88888.00 2012-08-19 09:16:09.250 232 12817.67 37.25 54805.10 88888.00 2012-08-19 09:16:09.375 232 12817.73 37.27 54805.12 88888.00 2012-08-19 09:16:09.500 232 12817.73 37.30 54805.12 88888.00 2012-08-19 09:16:09.625 232 12817.73 37.27 54805.10 88888.00 2012-08-19 09:16:09.750 232 12817.73 37.25 54805.10 88888.00 2012-08-19 09:16:09.875 232 12817.75 37.25 54805.07 88888.00 2012-08-19 09:16:10.000 232 12817.75 37.27 54805.07 88888.00 2012-08-19 09:16:10.125 232 12817.75 37.25 54805.07 88888.00 2012-08-19 09:16:10.250 232 12817.75 37.25 54805.05 88888.00 2012-08-19 09:16:10.375 232 12817.77 37.25 54805.05 88888.00 2012-08-19 09:16:10.500 232 12817.77 37.23 54805.03 88888.00 2012-08-19 09:16:10.625 232 12817.77 37.23 54805.03 88888.00 2012-08-19 09:16:10.750 232 12817.77 37.23 54805.00 88888.00 2012-08-19 09:16:10.875 232 12817.73 37.23 54805.00 88888.00 2012-08-19 09:16:11.000 232 12817.73 37.20 54804.97 88888.00 2012-08-19 09:16:11.125 232 12817.77 37.25 54805.03 88888.00 2012-08-19 09:16:11.250 232 12817.80 37.25 54805.05 88888.00 2012-08-19 09:16:11.375 232 12817.77 37.25 54805.03 88888.00 2012-08-19 09:16:11.500 232 12817.75 37.25 54805.05 88888.00 2012-08-19 09:16:11.625 232 12817.75 37.27 54805.03 88888.00 2012-08-19 09:16:11.750 232 12817.75 37.20 54804.97 88888.00 2012-08-19 09:16:11.875 232 12817.77 37.23 54805.00 88888.00 2012-08-19 09:16:12.000 232 12817.75 37.25 54805.03 88888.00 2012-08-19 09:16:12.125 232 12817.75 37.25 54805.03 88888.00 2012-08-19 09:16:12.250 232 12817.75 37.17 54804.97 88888.00 2012-08-19 09:16:12.375 232 12817.83 37.17 54804.97 88888.00 2012-08-19 09:16:12.500 232 12817.88 37.20 54804.97 88888.00 2012-08-19 09:16:12.625 232 12817.80 37.20 54804.97 88888.00 2012-08-19 09:16:12.750 232 12817.75 37.17 54804.97 88888.00 2012-08-19 09:16:12.875 232 12817.83 37.17 54805.00 88888.00 2012-08-19 09:16:13.000 232 12817.88 37.20 54805.03 88888.00 2012-08-19 09:16:13.125 232 12817.88 37.23 54805.05 88888.00 2012-08-19 09:16:13.250 232 12817.85 37.23 54805.03 88888.00 2012-08-19 09:16:13.375 232 12817.85 37.23 54805.03 88888.00 2012-08-19 09:16:13.500 232 12817.90 37.23 54805.00 88888.00 2012-08-19 09:16:13.625 232 12817.88 37.20 54805.00 88888.00 2012-08-19 09:16:13.750 232 12817.90 37.17 54804.97 88888.00 2012-08-19 09:16:13.875 232 12817.95 37.20 54804.95 88888.00 2012-08-19 09:16:14.000 232 12818.00 37.17 54804.97 88888.00 2012-08-19 09:16:14.125 232 12818.00 37.17 54805.00 88888.00 2012-08-19 09:16:14.250 232 12817.92 37.15 54804.97 88888.00 2012-08-19 09:16:14.375 232 12817.95 37.17 54804.97 88888.00 2012-08-19 09:16:14.500 232 12817.92 37.17 54804.95 88888.00 2012-08-19 09:16:14.625 232 12817.88 37.15 54804.95 88888.00 2012-08-19 09:16:14.750 232 12817.88 37.15 54804.93 88888.00 2012-08-19 09:16:14.875 232 12817.95 37.17 54804.95 88888.00 2012-08-19 09:16:15.000 232 12817.95 37.15 54804.90 88888.00 2012-08-19 09:16:15.125 232 12817.90 37.12 54804.88 88888.00 2012-08-19 09:16:15.250 232 12817.88 37.12 54804.90 88888.00 2012-08-19 09:16:15.375 232 12817.92 37.15 54804.90 88888.00 2012-08-19 09:16:15.500 232 12817.92 37.12 54804.93 88888.00 2012-08-19 09:16:15.625 232 12817.90 37.15 54804.93 88888.00 2012-08-19 09:16:15.750 232 12817.92 37.15 54804.90 88888.00 2012-08-19 09:16:15.875 232 12818.02 37.12 54804.88 88888.00 2012-08-19 09:16:16.000 232 12818.10 37.10 54804.85 88888.00 2012-08-19 09:16:16.125 232 12818.05 37.08 54804.88 88888.00 2012-08-19 09:16:16.250 232 12818.05 37.08 54804.90 88888.00 2012-08-19 09:16:16.375 232 12818.12 37.10 54804.90 88888.00 2012-08-19 09:16:16.500 232 12818.17 37.10 54804.90 88888.00 2012-08-19 09:16:16.625 232 12818.15 37.08 54804.88 88888.00 2012-08-19 09:16:16.750 232 12818.17 37.08 54804.90 88888.00 2012-08-19 09:16:16.875 232 12818.12 37.12 54804.90 88888.00 2012-08-19 09:16:17.000 232 12818.12 37.10 54804.85 88888.00 2012-08-19 09:16:17.125 232 12818.15 37.08 54804.82 88888.00 2012-08-19 09:16:17.250 232 12818.15 37.05 54804.82 88888.00 2012-08-19 09:16:17.375 232 12818.20 37.10 54804.82 88888.00 2012-08-19 09:16:17.500 232 12818.23 37.10 54804.82 88888.00 2012-08-19 09:16:17.625 232 12818.15 37.10 54804.85 88888.00 2012-08-19 09:16:17.750 232 12818.15 37.08 54804.85 88888.00 2012-08-19 09:16:17.875 232 12818.15 37.10 54804.85 88888.00 2012-08-19 09:16:18.000 232 12818.20 37.08 54804.85 88888.00 2012-08-19 09:16:18.125 232 12818.25 37.10 54804.85 88888.00 2012-08-19 09:16:18.250 232 12818.25 37.12 54804.90 88888.00 2012-08-19 09:16:18.375 232 12818.20 37.10 54804.88 88888.00 2012-08-19 09:16:18.500 232 12818.15 37.05 54804.85 88888.00 2012-08-19 09:16:18.625 232 12818.17 37.08 54804.85 88888.00 2012-08-19 09:16:18.750 232 12818.25 37.08 54804.85 88888.00 2012-08-19 09:16:18.875 232 12818.25 37.02 54804.80 88888.00 2012-08-19 09:16:19.000 232 12818.15 37.00 54804.78 88888.00 2012-08-19 09:16:19.125 232 12818.23 37.00 54804.82 88888.00 2012-08-19 09:16:19.250 232 12818.23 37.05 54804.85 88888.00 2012-08-19 09:16:19.375 232 12818.25 37.08 54804.82 88888.00 2012-08-19 09:16:19.500 232 12818.23 37.02 54804.82 88888.00 2012-08-19 09:16:19.625 232 12818.17 36.98 54804.78 88888.00 2012-08-19 09:16:19.750 232 12818.15 37.00 54804.80 88888.00 2012-08-19 09:16:19.875 232 12818.20 37.02 54804.82 88888.00 2012-08-19 09:16:20.000 232 12818.27 37.02 54804.78 88888.00 2012-08-19 09:16:20.125 232 12818.30 36.98 54804.80 88888.00 2012-08-19 09:16:20.250 232 12818.30 37.00 54804.80 88888.00 2012-08-19 09:16:20.375 232 12818.30 37.00 54804.78 88888.00 2012-08-19 09:16:20.500 232 12818.23 36.95 54804.75 88888.00 2012-08-19 09:16:20.625 232 12818.23 36.98 54804.78 88888.00 2012-08-19 09:16:20.750 232 12818.25 37.02 54804.80 88888.00 2012-08-19 09:16:20.875 232 12818.25 37.00 54804.78 88888.00 2012-08-19 09:16:21.000 232 12818.27 36.95 54804.75 88888.00 2012-08-19 09:16:21.125 232 12818.30 36.95 54804.78 88888.00 2012-08-19 09:16:21.250 232 12818.27 36.98 54804.75 88888.00 2012-08-19 09:16:21.375 232 12818.30 36.98 54804.75 88888.00 2012-08-19 09:16:21.500 232 12818.33 36.95 54804.75 88888.00 2012-08-19 09:16:21.625 232 12818.30 36.90 54804.72 88888.00 2012-08-19 09:16:21.750 232 12818.25 36.88 54804.70 88888.00 2012-08-19 09:16:21.875 232 12818.27 36.90 54804.72 88888.00 2012-08-19 09:16:22.000 232 12818.35 36.92 54804.75 88888.00 2012-08-19 09:16:22.125 232 12818.38 36.95 54804.72 88888.00 2012-08-19 09:16:22.250 232 12818.35 36.95 54804.75 88888.00 2012-08-19 09:16:22.375 232 12818.40 36.95 54804.72 88888.00 2012-08-19 09:16:22.500 232 12818.40 36.95 54804.75 88888.00 2012-08-19 09:16:22.625 232 12818.42 36.90 54804.70 88888.00 2012-08-19 09:16:22.750 232 12818.48 36.85 54804.68 88888.00 2012-08-19 09:16:22.875 232 12818.52 36.88 54804.68 88888.00 2012-08-19 09:16:23.000 232 12818.48 36.88 54804.70 88888.00 2012-08-19 09:16:23.125 232 12818.40 36.90 54804.72 88888.00 2012-08-19 09:16:23.250 232 12818.35 36.88 54804.75 88888.00 2012-08-19 09:16:23.375 232 12818.42 36.88 54804.70 88888.00 2012-08-19 09:16:23.500 232 12818.42 36.92 54804.70 88888.00 2012-08-19 09:16:23.625 232 12818.40 36.95 54804.70 88888.00 2012-08-19 09:16:23.750 232 12818.38 36.90 54804.70 88888.00 2012-08-19 09:16:23.875 232 12818.45 36.88 54804.70 88888.00 2012-08-19 09:16:24.000 232 12818.45 36.88 54804.70 88888.00 2012-08-19 09:16:24.125 232 12818.40 36.85 54804.68 88888.00 2012-08-19 09:16:24.250 232 12818.33 36.80 54804.65 88888.00 2012-08-19 09:16:24.375 232 12818.35 36.80 54804.62 88888.00 2012-08-19 09:16:24.500 232 12818.45 36.83 54804.62 88888.00 2012-08-19 09:16:24.625 232 12818.50 36.83 54804.65 88888.00 2012-08-19 09:16:24.750 232 12818.50 36.80 54804.62 88888.00 2012-08-19 09:16:24.875 232 12818.52 36.85 54804.62 88888.00 2012-08-19 09:16:25.000 232 12818.58 36.85 54804.65 88888.00 2012-08-19 09:16:25.125 232 12818.55 36.85 54804.70 88888.00 2012-08-19 09:16:25.250 232 12818.42 36.80 54804.62 88888.00 2012-08-19 09:16:25.375 232 12818.48 36.80 54804.62 88888.00 2012-08-19 09:16:25.500 232 12818.52 36.83 54804.68 88888.00 2012-08-19 09:16:25.625 232 12818.55 36.83 54804.68 88888.00 2012-08-19 09:16:25.750 232 12818.52 36.80 54804.65 88888.00 2012-08-19 09:16:25.875 232 12818.52 36.75 54804.62 88888.00 2012-08-19 09:16:26.000 232 12818.48 36.77 54804.60 88888.00 2012-08-19 09:16:26.125 232 12818.52 36.77 54804.57 88888.00 2012-08-19 09:16:26.250 232 12818.55 36.75 54804.62 88888.00 2012-08-19 09:16:26.375 232 12818.55 36.75 54804.60 88888.00 2012-08-19 09:16:26.500 232 12818.60 36.80 54804.60 88888.00 2012-08-19 09:16:26.625 232 12818.65 36.83 54804.62 88888.00 2012-08-19 09:16:26.750 232 12818.58 36.80 54804.60 88888.00 2012-08-19 09:16:26.875 232 12818.50 36.73 54804.57 88888.00 2012-08-19 09:16:27.000 232 12818.50 36.73 54804.57 88888.00 2012-08-19 09:16:27.125 232 12818.58 36.75 54804.62 88888.00 2012-08-19 09:16:27.250 232 12818.60 36.73 54804.60 88888.00 2012-08-19 09:16:27.375 232 12818.65 36.73 54804.60 88888.00 2012-08-19 09:16:27.500 232 12818.65 36.70 54804.60 88888.00 2012-08-19 09:16:27.625 232 12818.62 36.70 54804.62 88888.00 2012-08-19 09:16:27.750 232 12818.60 36.70 54804.62 88888.00 2012-08-19 09:16:27.875 232 12818.62 36.70 54804.60 88888.00 2012-08-19 09:16:28.000 232 12818.65 36.73 54804.55 88888.00 2012-08-19 09:16:28.125 232 12818.62 36.70 54804.57 88888.00 2012-08-19 09:16:28.250 232 12818.60 36.67 54804.60 88888.00 2012-08-19 09:16:28.375 232 12818.62 36.70 54804.57 88888.00 2012-08-19 09:16:28.500 232 12818.70 36.67 54804.57 88888.00 2012-08-19 09:16:28.625 232 12818.70 36.62 54804.57 88888.00 2012-08-19 09:16:28.750 232 12818.73 36.65 54804.57 88888.00 2012-08-19 09:16:28.875 232 12818.67 36.65 54804.57 88888.00 2012-08-19 09:16:29.000 232 12818.62 36.60 54804.50 88888.00 2012-08-19 09:16:29.125 232 12818.65 36.62 54804.53 88888.00 2012-08-19 09:16:29.250 232 12818.73 36.62 54804.55 88888.00 2012-08-19 09:16:29.375 232 12818.73 36.62 54804.55 88888.00 2012-08-19 09:16:29.500 232 12818.73 36.60 54804.53 88888.00 2012-08-19 09:16:29.625 232 12818.70 36.60 54804.53 88888.00 2012-08-19 09:16:29.750 232 12818.62 36.58 54804.55 88888.00 2012-08-19 09:16:29.875 232 12818.65 36.60 54804.55 88888.00 2012-08-19 09:16:30.000 232 12818.70 36.60 54804.55 88888.00 2012-08-19 09:16:30.125 232 12818.62 36.58 54804.55 88888.00 2012-08-19 09:16:30.250 232 12818.60 36.52 54804.53 88888.00 2012-08-19 09:16:30.375 232 12818.62 36.55 54804.53 88888.00 2012-08-19 09:16:30.500 232 12818.67 36.55 54804.53 88888.00 2012-08-19 09:16:30.625 232 12818.73 36.58 54804.53 88888.00 2012-08-19 09:16:30.750 232 12818.73 36.60 54804.53 88888.00 2012-08-19 09:16:30.875 232 12818.70 36.55 54804.47 88888.00 2012-08-19 09:16:31.000 232 12818.67 36.52 54804.50 88888.00 2012-08-19 09:16:31.125 232 12818.70 36.55 54804.50 88888.00 2012-08-19 09:16:31.250 232 12818.65 36.55 54804.50 88888.00 2012-08-19 09:16:31.375 232 12818.65 36.55 54804.53 88888.00 2012-08-19 09:16:31.500 232 12818.65 36.55 54804.55 88888.00 2012-08-19 09:16:31.625 232 12818.67 36.58 54804.55 88888.00 2012-08-19 09:16:31.750 232 12818.67 36.52 54804.53 88888.00 2012-08-19 09:16:31.875 232 12818.65 36.50 54804.50 88888.00 2012-08-19 09:16:32.000 232 12818.67 36.52 54804.47 88888.00 2012-08-19 09:16:32.125 232 12818.70 36.50 54804.47 88888.00 2012-08-19 09:16:32.250 232 12818.70 36.50 54804.47 88888.00 2012-08-19 09:16:32.375 232 12818.73 36.50 54804.45 88888.00 2012-08-19 09:16:32.500 232 12818.70 36.48 54804.45 88888.00 2012-08-19 09:16:32.625 232 12818.73 36.48 54804.50 88888.00 2012-08-19 09:16:32.750 232 12818.80 36.52 54804.50 88888.00 2012-08-19 09:16:32.875 232 12818.80 36.55 54804.50 88888.00 2012-08-19 09:16:33.000 232 12818.75 36.50 54804.50 88888.00 2012-08-19 09:16:33.125 232 12818.73 36.45 54804.47 88888.00 2012-08-19 09:16:33.250 232 12818.70 36.48 54804.45 88888.00 2012-08-19 09:16:33.375 232 12818.75 36.50 54804.45 88888.00 2012-08-19 09:16:33.500 232 12818.80 36.48 54804.43 88888.00 2012-08-19 09:16:33.625 232 12818.73 36.42 54804.40 88888.00 2012-08-19 09:16:33.750 232 12818.75 36.40 54804.40 88888.00 2012-08-19 09:16:33.875 232 12818.75 36.42 54804.40 88888.00 2012-08-19 09:16:34.000 232 12818.77 36.42 54804.40 88888.00 2012-08-19 09:16:34.125 232 12818.80 36.40 54804.40 88888.00 2012-08-19 09:16:34.250 232 12818.73 36.40 54804.43 88888.00 2012-08-19 09:16:34.375 232 12818.73 36.45 54804.43 88888.00 2012-08-19 09:16:34.500 232 12818.70 36.48 54804.45 88888.00 2012-08-19 09:16:34.625 232 12818.70 36.45 54804.47 88888.00 2012-08-19 09:16:34.750 232 12818.75 36.45 54804.47 88888.00 2012-08-19 09:16:34.875 232 12818.80 36.48 54804.47 88888.00 2012-08-19 09:16:35.000 232 12818.83 36.40 54804.43 88888.00 2012-08-19 09:16:35.125 232 12818.83 36.38 54804.43 88888.00 2012-08-19 09:16:35.250 232 12818.83 36.35 54804.43 88888.00 2012-08-19 09:16:35.375 232 12818.85 36.38 54804.43 88888.00 2012-08-19 09:16:35.500 232 12818.85 36.38 54804.45 88888.00 2012-08-19 09:16:35.625 232 12818.80 36.35 54804.43 88888.00 2012-08-19 09:16:35.750 232 12818.77 36.35 54804.43 88888.00 2012-08-19 09:16:35.875 232 12818.83 36.35 54804.45 88888.00 2012-08-19 09:16:36.000 232 12818.77 36.33 54804.45 88888.00 2012-08-19 09:16:36.125 232 12818.73 36.33 54804.45 88888.00 2012-08-19 09:16:36.250 232 12818.70 36.27 54804.45 88888.00 2012-08-19 09:16:36.375 232 12818.70 36.30 54804.45 88888.00 2012-08-19 09:16:36.500 232 12818.70 36.33 54804.43 88888.00 2012-08-19 09:16:36.625 232 12818.73 36.33 54804.43 88888.00 2012-08-19 09:16:36.750 232 12818.73 36.30 54804.43 88888.00 2012-08-19 09:16:36.875 232 12818.70 36.33 54804.43 88888.00 2012-08-19 09:16:37.000 232 12818.67 36.27 54804.40 88888.00 2012-08-19 09:16:37.125 232 12818.67 36.25 54804.43 88888.00 2012-08-19 09:16:37.250 232 12818.70 36.25 54804.47 88888.00 2012-08-19 09:16:37.375 232 12818.67 36.23 54804.43 88888.00 2012-08-19 09:16:37.500 232 12818.70 36.20 54804.43 88888.00 2012-08-19 09:16:37.625 232 12818.73 36.23 54804.43 88888.00 2012-08-19 09:16:37.750 232 12818.75 36.23 54804.40 88888.00 2012-08-19 09:16:37.875 232 12818.73 36.25 54804.43 88888.00 2012-08-19 09:16:38.000 232 12818.67 36.23 54804.40 88888.00 2012-08-19 09:16:38.125 232 12818.67 36.20 54804.43 88888.00 2012-08-19 09:16:38.250 232 12818.65 36.17 54804.40 88888.00 2012-08-19 09:16:38.375 232 12818.67 36.20 54804.43 88888.00 2012-08-19 09:16:38.500 232 12818.73 36.25 54804.45 88888.00 2012-08-19 09:16:38.625 232 12818.70 36.23 54804.45 88888.00 2012-08-19 09:16:38.750 232 12818.70 36.23 54804.45 88888.00 2012-08-19 09:16:38.875 232 12818.62 36.20 54804.47 88888.00 2012-08-19 09:16:39.000 232 12818.62 36.17 54804.43 88888.00 2012-08-19 09:16:39.125 232 12818.70 36.17 54804.45 88888.00 2012-08-19 09:16:39.250 232 12818.73 36.15 54804.47 88888.00 2012-08-19 09:16:39.375 232 12818.73 36.15 54804.45 88888.00 2012-08-19 09:16:39.500 232 12818.80 36.17 54804.45 88888.00 2012-08-19 09:16:39.625 232 12818.70 36.15 54804.47 88888.00 2012-08-19 09:16:39.750 232 12818.62 36.12 54804.47 88888.00 2012-08-19 09:16:39.875 232 12818.73 36.17 54804.47 88888.00 2012-08-19 09:16:40.000 232 12818.73 36.15 54804.47 88888.00 2012-08-19 09:16:40.125 232 12818.70 36.15 54804.45 88888.00 2012-08-19 09:16:40.250 232 12818.65 36.17 54804.45 88888.00 2012-08-19 09:16:40.375 232 12818.75 36.20 54804.47 88888.00 2012-08-19 09:16:40.500 232 12818.75 36.20 54804.45 88888.00 2012-08-19 09:16:40.625 232 12818.75 36.20 54804.45 88888.00 2012-08-19 09:16:40.750 232 12818.73 36.17 54804.43 88888.00 2012-08-19 09:16:40.875 232 12818.70 36.10 54804.43 88888.00 2012-08-19 09:16:41.000 232 12818.67 36.12 54804.43 88888.00 2012-08-19 09:16:41.125 232 12818.75 36.15 54804.47 88888.00 2012-08-19 09:16:41.250 232 12818.77 36.15 54804.45 88888.00 2012-08-19 09:16:41.375 232 12818.80 36.15 54804.45 88888.00 2012-08-19 09:16:41.500 232 12818.80 36.12 54804.45 88888.00 2012-08-19 09:16:41.625 232 12818.77 36.15 54804.43 88888.00 2012-08-19 09:16:41.750 232 12818.77 36.20 54804.43 88888.00 2012-08-19 09:16:41.875 232 12818.70 36.12 54804.45 88888.00 2012-08-19 09:16:42.000 232 12818.65 36.08 54804.43 88888.00 2012-08-19 09:16:42.125 232 12818.67 36.08 54804.40 88888.00 2012-08-19 09:16:42.250 232 12818.70 36.10 54804.43 88888.00 2012-08-19 09:16:42.375 232 12818.67 36.08 54804.43 88888.00 2012-08-19 09:16:42.500 232 12818.60 36.08 54804.43 88888.00 2012-08-19 09:16:42.625 232 12818.62 36.08 54804.43 88888.00 2012-08-19 09:16:42.750 232 12818.65 36.08 54804.40 88888.00 2012-08-19 09:16:42.875 232 12818.70 36.08 54804.45 88888.00 2012-08-19 09:16:43.000 232 12818.77 36.15 54804.50 88888.00 2012-08-19 09:16:43.125 232 12818.80 36.12 54804.47 88888.00 2012-08-19 09:16:43.250 232 12818.75 36.08 54804.45 88888.00 2012-08-19 09:16:43.375 232 12818.67 36.05 54804.45 88888.00 2012-08-19 09:16:43.500 232 12818.65 36.05 54804.45 88888.00 2012-08-19 09:16:43.625 232 12818.70 36.05 54804.45 88888.00 2012-08-19 09:16:43.750 232 12818.75 36.08 54804.43 88888.00 2012-08-19 09:16:43.875 232 12818.77 36.08 54804.43 88888.00 2012-08-19 09:16:44.000 232 12818.83 36.08 54804.45 88888.00 2012-08-19 09:16:44.125 232 12818.85 36.10 54804.47 88888.00 2012-08-19 09:16:44.250 232 12818.75 36.02 54804.45 88888.00 2012-08-19 09:16:44.375 232 12818.73 36.02 54804.45 88888.00 2012-08-19 09:16:44.500 232 12818.77 36.02 54804.45 88888.00 2012-08-19 09:16:44.625 232 12818.77 36.02 54804.43 88888.00 2012-08-19 09:16:44.750 232 12818.80 36.05 54804.43 88888.00 2012-08-19 09:16:44.875 232 12818.88 36.08 54804.45 88888.00 2012-08-19 09:16:45.000 232 12818.77 36.00 54804.40 88888.00 2012-08-19 09:16:45.125 232 12818.75 36.00 54804.38 88888.00 2012-08-19 09:16:45.250 232 12818.75 36.02 54804.43 88888.00 2012-08-19 09:16:45.375 232 12818.80 36.05 54804.40 88888.00 2012-08-19 09:16:45.500 232 12818.80 36.02 54804.40 88888.00 2012-08-19 09:16:45.625 232 12818.80 36.02 54804.38 88888.00 2012-08-19 09:16:45.750 232 12818.77 36.02 54804.40 88888.00 2012-08-19 09:16:45.875 232 12818.83 36.00 54804.43 88888.00 2012-08-19 09:16:46.000 232 12818.83 36.00 54804.43 88888.00 2012-08-19 09:16:46.125 232 12818.77 35.98 54804.43 88888.00 2012-08-19 09:16:46.250 232 12818.77 35.98 54804.43 88888.00 2012-08-19 09:16:46.375 232 12818.80 35.98 54804.40 88888.00 2012-08-19 09:16:46.500 232 12818.80 35.95 54804.40 88888.00 2012-08-19 09:16:46.625 232 12818.70 35.95 54804.43 88888.00 2012-08-19 09:16:46.750 232 12818.70 35.95 54804.38 88888.00 2012-08-19 09:16:46.875 232 12818.73 35.95 54804.40 88888.00 2012-08-19 09:16:47.000 232 12818.77 36.02 54804.43 88888.00 2012-08-19 09:16:47.125 232 12818.80 36.05 54804.43 88888.00 2012-08-19 09:16:47.250 232 12818.70 36.00 54804.40 88888.00 2012-08-19 09:16:47.375 232 12818.65 35.98 54804.40 88888.00 2012-08-19 09:16:47.500 232 12818.62 35.98 54804.43 88888.00 2012-08-19 09:16:47.625 232 12818.60 35.98 54804.40 88888.00 2012-08-19 09:16:47.750 232 12818.58 35.95 54804.40 88888.00 2012-08-19 09:16:47.875 232 12818.65 35.95 54804.40 88888.00 2012-08-19 09:16:48.000 232 12818.70 35.98 54804.40 88888.00 2012-08-19 09:16:48.125 232 12818.73 36.00 54804.45 88888.00 2012-08-19 09:16:48.250 232 12818.75 35.95 54804.43 88888.00 2012-08-19 09:16:48.375 232 12818.77 35.95 54804.43 88888.00 2012-08-19 09:16:48.500 232 12818.80 36.00 54804.45 88888.00 2012-08-19 09:16:48.625 232 12818.80 36.00 54804.43 88888.00 2012-08-19 09:16:48.750 232 12818.75 35.98 54804.40 88888.00 2012-08-19 09:16:48.875 232 12818.73 35.92 54804.40 88888.00 2012-08-19 09:16:49.000 232 12818.67 35.92 54804.38 88888.00 2012-08-19 09:16:49.125 232 12818.73 35.95 54804.43 88888.00 2012-08-19 09:16:49.250 232 12818.70 35.95 54804.40 88888.00 2012-08-19 09:16:49.375 232 12818.77 35.98 54804.43 88888.00 2012-08-19 09:16:49.500 232 12818.80 35.98 54804.40 88888.00 2012-08-19 09:16:49.625 232 12818.70 35.95 54804.38 88888.00 2012-08-19 09:16:49.750 232 12818.67 35.90 54804.35 88888.00 2012-08-19 09:16:49.875 232 12818.67 35.90 54804.38 88888.00 2012-08-19 09:16:50.000 232 12818.62 35.92 54804.38 88888.00 2012-08-19 09:16:50.125 232 12818.65 35.92 54804.40 88888.00 2012-08-19 09:16:50.250 232 12818.67 35.95 54804.40 88888.00 2012-08-19 09:16:50.375 232 12818.75 35.98 54804.40 88888.00 2012-08-19 09:16:50.500 232 12818.77 35.92 54804.38 88888.00 2012-08-19 09:16:50.625 232 12818.85 35.95 54804.38 88888.00 2012-08-19 09:16:50.750 232 12818.83 35.90 54804.38 88888.00 2012-08-19 09:16:50.875 232 12818.70 35.88 54804.35 88888.00 2012-08-19 09:16:51.000 232 12818.70 35.88 54804.32 88888.00 2012-08-19 09:16:51.125 232 12818.75 35.90 54804.32 88888.00 2012-08-19 09:16:51.250 232 12818.75 35.90 54804.38 88888.00 2012-08-19 09:16:51.375 232 12818.80 35.90 54804.38 88888.00 2012-08-19 09:16:51.500 232 12818.80 35.90 54804.38 88888.00 2012-08-19 09:16:51.625 232 12818.83 35.90 54804.35 88888.00 2012-08-19 09:16:51.750 232 12818.88 35.90 54804.32 88888.00 2012-08-19 09:16:51.875 232 12818.95 35.90 54804.35 88888.00 2012-08-19 09:16:52.000 232 12818.90 35.85 54804.35 88888.00 2012-08-19 09:16:52.125 232 12818.80 35.88 54804.35 88888.00 2012-08-19 09:16:52.250 232 12818.73 35.90 54804.38 88888.00 2012-08-19 09:16:52.375 232 12818.80 35.90 54804.38 88888.00 2012-08-19 09:16:52.500 232 12818.80 35.88 54804.32 88888.00 2012-08-19 09:16:52.625 232 12818.77 35.80 54804.35 88888.00 2012-08-19 09:16:52.750 232 12818.73 35.85 54804.38 88888.00 2012-08-19 09:16:52.875 232 12818.67 35.90 54804.38 88888.00 2012-08-19 09:16:53.000 232 12818.70 35.83 54804.30 88888.00 2012-08-19 09:16:53.125 232 12818.77 35.80 54804.35 88888.00 2012-08-19 09:16:53.250 232 12818.80 35.80 54804.38 88888.00 2012-08-19 09:16:53.375 232 12818.92 35.85 54804.35 88888.00 2012-08-19 09:16:53.500 232 12818.95 35.85 54804.38 88888.00 2012-08-19 09:16:53.625 232 12818.90 35.83 54804.35 88888.00 2012-08-19 09:16:53.750 232 12818.90 35.83 54804.38 88888.00 2012-08-19 09:16:53.875 232 12818.90 35.83 54804.40 88888.00 2012-08-19 09:16:54.000 232 12818.90 35.85 54804.38 88888.00 2012-08-19 09:16:54.125 232 12818.88 35.83 54804.40 88888.00 2012-08-19 09:16:54.250 232 12818.88 35.80 54804.38 88888.00 2012-08-19 09:16:54.375 232 12818.92 35.85 54804.35 88888.00 2012-08-19 09:16:54.500 232 12818.88 35.83 54804.32 88888.00 2012-08-19 09:16:54.625 232 12818.83 35.83 54804.32 88888.00 2012-08-19 09:16:54.750 232 12818.75 35.83 54804.32 88888.00 2012-08-19 09:16:54.875 232 12818.73 35.85 54804.35 88888.00 2012-08-19 09:16:55.000 232 12818.75 35.85 54804.35 88888.00 2012-08-19 09:16:55.125 232 12818.77 35.88 54804.38 88888.00 2012-08-19 09:16:55.250 232 12818.83 35.88 54804.38 88888.00 2012-08-19 09:16:55.375 232 12818.85 35.85 54804.38 88888.00 2012-08-19 09:16:55.500 232 12818.77 35.83 54804.38 88888.00 2012-08-19 09:16:55.625 232 12818.75 35.83 54804.38 88888.00 2012-08-19 09:16:55.750 232 12818.77 35.83 54804.35 88888.00 2012-08-19 09:16:55.875 232 12818.80 35.83 54804.38 88888.00 2012-08-19 09:16:56.000 232 12818.83 35.88 54804.38 88888.00 2012-08-19 09:16:56.125 232 12818.83 35.88 54804.38 88888.00 2012-08-19 09:16:56.250 232 12818.83 35.83 54804.35 88888.00 2012-08-19 09:16:56.375 232 12818.85 35.83 54804.35 88888.00 2012-08-19 09:16:56.500 232 12818.83 35.80 54804.35 88888.00 2012-08-19 09:16:56.625 232 12818.83 35.80 54804.32 88888.00 2012-08-19 09:16:56.750 232 12818.88 35.80 54804.32 88888.00 2012-08-19 09:16:56.875 232 12818.83 35.83 54804.32 88888.00 2012-08-19 09:16:57.000 232 12818.75 35.77 54804.32 88888.00 2012-08-19 09:16:57.125 232 12818.80 35.77 54804.32 88888.00 2012-08-19 09:16:57.250 232 12818.75 35.83 54804.38 88888.00 2012-08-19 09:16:57.375 232 12818.77 35.83 54804.38 88888.00 2012-08-19 09:16:57.500 232 12818.83 35.83 54804.38 88888.00 2012-08-19 09:16:57.625 232 12818.83 35.80 54804.32 88888.00 2012-08-19 09:16:57.750 232 12818.75 35.77 54804.32 88888.00 2012-08-19 09:16:57.875 232 12818.77 35.77 54804.32 88888.00 2012-08-19 09:16:58.000 232 12818.77 35.77 54804.32 88888.00 2012-08-19 09:16:58.125 232 12818.77 35.77 54804.35 88888.00 2012-08-19 09:16:58.250 232 12818.70 35.75 54804.35 88888.00 2012-08-19 09:16:58.375 232 12818.67 35.80 54804.32 88888.00 2012-08-19 09:16:58.500 232 12818.70 35.80 54804.30 88888.00 2012-08-19 09:16:58.625 232 12818.70 35.80 54804.30 88888.00 2012-08-19 09:16:58.750 232 12818.73 35.80 54804.30 88888.00 2012-08-19 09:16:58.875 232 12818.77 35.83 54804.32 88888.00 2012-08-19 09:16:59.000 232 12818.75 35.85 54804.32 88888.00 2012-08-19 09:16:59.125 232 12818.73 35.80 54804.30 88888.00 2012-08-19 09:16:59.250 232 12818.70 35.77 54804.30 88888.00 2012-08-19 09:16:59.375 232 12818.75 35.80 54804.32 88888.00 2012-08-19 09:16:59.500 232 12818.77 35.85 54804.35 88888.00 2012-08-19 09:16:59.625 232 12818.75 35.83 54804.35 88888.00 2012-08-19 09:16:59.750 232 12818.70 35.83 54804.32 88888.00 2012-08-19 09:16:59.875 232 12818.73 35.77 54804.32 88888.00 2012-08-19 09:17:00.000 232 12818.75 35.73 54804.28 88888.00 2012-08-19 09:17:00.125 232 12818.77 35.73 54804.25 88888.00 2012-08-19 09:17:00.250 232 12818.77 35.75 54804.32 88888.00 2012-08-19 09:17:00.375 232 12818.80 35.75 54804.30 88888.00 2012-08-19 09:17:00.500 232 12818.85 35.77 54804.32 88888.00 2012-08-19 09:17:00.625 232 12818.80 35.77 54804.30 88888.00 2012-08-19 09:17:00.750 232 12818.80 35.75 54804.28 88888.00 2012-08-19 09:17:00.875 232 12818.85 35.75 54804.28 88888.00 2012-08-19 09:17:01.000 232 12818.90 35.77 54804.30 88888.00 2012-08-19 09:17:01.125 232 12818.90 35.77 54804.28 88888.00 2012-08-19 09:17:01.250 232 12818.83 35.73 54804.28 88888.00 2012-08-19 09:17:01.375 232 12818.88 35.73 54804.32 88888.00 2012-08-19 09:17:01.500 232 12818.83 35.73 54804.30 88888.00 2012-08-19 09:17:01.625 232 12818.83 35.73 54804.30 88888.00 2012-08-19 09:17:01.750 232 12818.80 35.73 54804.30 88888.00 2012-08-19 09:17:01.875 232 12818.83 35.75 54804.32 88888.00 2012-08-19 09:17:02.000 232 12818.77 35.75 54804.32 88888.00 2012-08-19 09:17:02.125 232 12818.85 35.77 54804.35 88888.00 2012-08-19 09:17:02.250 232 12818.95 35.77 54804.32 88888.00 2012-08-19 09:17:02.375 232 12818.92 35.77 54804.32 88888.00 2012-08-19 09:17:02.500 232 12818.88 35.75 54804.30 88888.00 2012-08-19 09:17:02.625 232 12818.85 35.73 54804.32 88888.00 2012-08-19 09:17:02.750 232 12818.88 35.75 54804.32 88888.00 2012-08-19 09:17:02.875 232 12818.90 35.75 54804.35 88888.00 2012-08-19 09:17:03.000 232 12818.95 35.75 54804.30 88888.00 2012-08-19 09:17:03.125 232 12818.88 35.73 54804.28 88888.00 2012-08-19 09:17:03.250 232 12818.77 35.70 54804.30 88888.00 2012-08-19 09:17:03.375 232 12818.80 35.75 54804.30 88888.00 2012-08-19 09:17:03.500 232 12818.83 35.75 54804.30 88888.00 2012-08-19 09:17:03.625 232 12818.80 35.75 54804.30 88888.00 2012-08-19 09:17:03.750 232 12818.80 35.70 54804.30 88888.00 2012-08-19 09:17:03.875 232 12818.83 35.70 54804.28 88888.00 2012-08-19 09:17:04.000 232 12818.80 35.67 54804.28 88888.00 2012-08-19 09:17:04.125 232 12818.85 35.70 54804.30 88888.00 2012-08-19 09:17:04.250 232 12818.83 35.67 54804.30 88888.00 2012-08-19 09:17:04.375 232 12818.83 35.65 54804.30 88888.00 2012-08-19 09:17:04.500 232 12818.77 35.62 54804.28 88888.00 2012-08-19 09:17:04.625 232 12818.73 35.62 54804.28 88888.00 2012-08-19 09:17:04.750 232 12818.75 35.65 54804.28 88888.00 2012-08-19 09:17:04.875 232 12818.70 35.65 54804.30 88888.00 2012-08-19 09:17:05.000 232 12818.77 35.65 54804.30 88888.00 2012-08-19 09:17:05.125 232 12818.75 35.62 54804.30 88888.00 2012-08-19 09:17:05.250 232 12818.73 35.65 54804.30 88888.00 2012-08-19 09:17:05.375 232 12818.77 35.62 54804.28 88888.00 2012-08-19 09:17:05.500 232 12818.80 35.62 54804.28 88888.00 2012-08-19 09:17:05.625 232 12818.80 35.62 54804.28 88888.00 2012-08-19 09:17:05.750 232 12818.77 35.60 54804.28 88888.00 2012-08-19 09:17:05.875 232 12818.75 35.60 54804.25 88888.00 2012-08-19 09:17:06.000 232 12818.75 35.62 54804.25 88888.00 2012-08-19 09:17:06.125 232 12818.75 35.60 54804.25 88888.00 2012-08-19 09:17:06.250 232 12818.83 35.60 54804.28 88888.00 2012-08-19 09:17:06.375 232 12818.90 35.60 54804.25 88888.00 2012-08-19 09:17:06.500 232 12818.83 35.60 54804.25 88888.00 2012-08-19 09:17:06.625 232 12818.80 35.62 54804.28 88888.00 2012-08-19 09:17:06.750 232 12818.80 35.65 54804.28 88888.00 2012-08-19 09:17:06.875 232 12818.85 35.62 54804.30 88888.00 2012-08-19 09:17:07.000 232 12818.85 35.60 54804.25 88888.00 2012-08-19 09:17:07.125 232 12818.80 35.58 54804.25 88888.00 2012-08-19 09:17:07.250 232 12818.75 35.55 54804.25 88888.00 2012-08-19 09:17:07.375 232 12818.75 35.58 54804.25 88888.00 2012-08-19 09:17:07.500 232 12818.80 35.55 54804.22 88888.00 2012-08-19 09:17:07.625 232 12818.80 35.58 54804.25 88888.00 2012-08-19 09:17:07.750 232 12818.77 35.60 54804.28 88888.00 2012-08-19 09:17:07.875 232 12818.75 35.55 54804.25 88888.00 2012-08-19 09:17:08.000 232 12818.77 35.58 54804.25 88888.00 2012-08-19 09:17:08.125 232 12818.80 35.60 54804.20 88888.00 2012-08-19 09:17:08.250 232 12818.77 35.58 54804.22 88888.00 2012-08-19 09:17:08.375 232 12818.77 35.55 54804.25 88888.00 2012-08-19 09:17:08.500 232 12818.80 35.58 54804.25 88888.00 2012-08-19 09:17:08.625 232 12818.77 35.55 54804.25 88888.00 2012-08-19 09:17:08.750 232 12818.75 35.52 54804.20 88888.00 2012-08-19 09:17:08.875 232 12818.75 35.58 54804.22 88888.00 2012-08-19 09:17:09.000 232 12818.73 35.58 54804.20 88888.00 2012-08-19 09:17:09.125 232 12818.75 35.58 54804.22 88888.00 2012-08-19 09:17:09.250 232 12818.77 35.55 54804.22 88888.00 2012-08-19 09:17:09.375 232 12818.77 35.58 54804.25 88888.00 2012-08-19 09:17:09.500 232 12818.77 35.60 54804.22 88888.00 2012-08-19 09:17:09.625 232 12818.80 35.58 54804.25 88888.00 2012-08-19 09:17:09.750 232 12818.77 35.58 54804.25 88888.00 2012-08-19 09:17:09.875 232 12818.75 35.62 54804.25 88888.00 2012-08-19 09:17:10.000 232 12818.75 35.65 54804.28 88888.00 2012-08-19 09:17:10.125 232 12818.67 35.62 54804.25 88888.00 2012-08-19 09:17:10.250 232 12818.65 35.52 54804.20 88888.00 2012-08-19 09:17:10.375 232 12818.80 35.52 54804.20 88888.00 2012-08-19 09:17:10.500 232 12818.85 35.55 54804.25 88888.00 2012-08-19 09:17:10.625 232 12818.85 35.58 54804.25 88888.00 2012-08-19 09:17:10.750 232 12818.83 35.58 54804.28 88888.00 2012-08-19 09:17:10.875 232 12818.75 35.62 54804.30 88888.00 2012-08-19 09:17:11.000 232 12818.67 35.62 54804.25 88888.00 2012-08-19 09:17:11.125 232 12818.65 35.55 54804.20 88888.00 2012-08-19 09:17:11.250 232 12818.73 35.50 54804.22 88888.00 2012-08-19 09:17:11.375 232 12818.77 35.55 54804.22 88888.00 2012-08-19 09:17:11.500 232 12818.73 35.55 54804.20 88888.00 2012-08-19 09:17:11.625 232 12818.73 35.55 54804.22 88888.00 2012-08-19 09:17:11.750 232 12818.83 35.58 54804.22 88888.00 2012-08-19 09:17:11.875 232 12818.83 35.50 54804.22 88888.00 2012-08-19 09:17:12.000 232 12818.80 35.48 54804.22 88888.00 2012-08-19 09:17:12.125 232 12818.73 35.50 54804.20 88888.00 2012-08-19 09:17:12.250 232 12818.60 35.50 54804.20 88888.00 2012-08-19 09:17:12.375 232 12818.60 35.52 54804.18 88888.00 2012-08-19 09:17:12.500 232 12818.60 35.55 54804.20 88888.00 2012-08-19 09:17:12.625 232 12818.65 35.55 54804.20 88888.00 2012-08-19 09:17:12.750 232 12818.65 35.50 54804.18 88888.00 2012-08-19 09:17:12.875 232 12818.67 35.55 54804.22 88888.00 2012-08-19 09:17:13.000 232 12818.75 35.60 54804.22 88888.00 2012-08-19 09:17:13.125 232 12818.73 35.58 54804.25 88888.00 2012-08-19 09:17:13.250 232 12818.65 35.52 54804.25 88888.00 2012-08-19 09:17:13.375 232 12818.67 35.55 54804.25 88888.00 2012-08-19 09:17:13.500 232 12818.70 35.58 54804.22 88888.00 2012-08-19 09:17:13.625 232 12818.73 35.58 54804.22 88888.00 2012-08-19 09:17:13.750 232 12818.70 35.58 54804.20 88888.00 2012-08-19 09:17:13.875 232 12818.67 35.55 54804.22 88888.00 2012-08-19 09:17:14.000 232 12818.65 35.55 54804.22 88888.00 2012-08-19 09:17:14.125 232 12818.67 35.58 54804.22 88888.00 2012-08-19 09:17:14.250 232 12818.75 35.55 54804.22 88888.00 2012-08-19 09:17:14.375 232 12818.77 35.55 54804.25 88888.00 2012-08-19 09:17:14.500 232 12818.67 35.55 54804.25 88888.00 2012-08-19 09:17:14.625 232 12818.67 35.52 54804.20 88888.00 2012-08-19 09:17:14.750 232 12818.67 35.52 54804.18 88888.00 2012-08-19 09:17:14.875 232 12818.67 35.55 54804.20 88888.00 2012-08-19 09:17:15.000 232 12818.65 35.58 54804.22 88888.00 2012-08-19 09:17:15.125 232 12818.65 35.55 54804.22 88888.00 2012-08-19 09:17:15.250 232 12818.62 35.52 54804.22 88888.00 2012-08-19 09:17:15.375 232 12818.58 35.50 54804.22 88888.00 2012-08-19 09:17:15.500 232 12818.52 35.52 54804.22 88888.00 2012-08-19 09:17:15.625 232 12818.52 35.50 54804.22 88888.00 2012-08-19 09:17:15.750 232 12818.60 35.52 54804.20 88888.00 2012-08-19 09:17:15.875 232 12818.67 35.52 54804.20 88888.00 2012-08-19 09:17:16.000 232 12818.60 35.52 54804.20 88888.00 2012-08-19 09:17:16.125 232 12818.58 35.52 54804.20 88888.00 2012-08-19 09:17:16.250 232 12818.50 35.52 54804.20 88888.00 2012-08-19 09:17:16.375 232 12818.48 35.52 54804.20 88888.00 2012-08-19 09:17:16.500 232 12818.50 35.60 54804.25 88888.00 2012-08-19 09:17:16.625 232 12818.58 35.58 54804.25 88888.00 2012-08-19 09:17:16.750 232 12818.58 35.55 54804.22 88888.00 2012-08-19 09:17:16.875 232 12818.58 35.52 54804.22 88888.00 2012-08-19 09:17:17.000 232 12818.60 35.55 54804.22 88888.00 2012-08-19 09:17:17.125 232 12818.60 35.58 54804.22 88888.00 2012-08-19 09:17:17.250 232 12818.58 35.55 54804.22 88888.00 2012-08-19 09:17:17.375 232 12818.60 35.58 54804.25 88888.00 2012-08-19 09:17:17.500 232 12818.50 35.55 54804.22 88888.00 2012-08-19 09:17:17.625 232 12818.48 35.55 54804.25 88888.00 2012-08-19 09:17:17.750 232 12818.45 35.58 54804.20 88888.00 2012-08-19 09:17:17.875 232 12818.45 35.55 54804.22 88888.00 2012-08-19 09:17:18.000 232 12818.50 35.50 54804.20 88888.00 2012-08-19 09:17:18.125 232 12818.48 35.52 54804.20 88888.00 2012-08-19 09:17:18.250 232 12818.40 35.50 54804.22 88888.00 2012-08-19 09:17:18.375 232 12818.40 35.52 54804.22 88888.00 2012-08-19 09:17:18.500 232 12818.48 35.52 54804.22 88888.00 2012-08-19 09:17:18.625 232 12818.48 35.55 54804.25 88888.00 2012-08-19 09:17:18.750 232 12818.38 35.55 54804.22 88888.00 2012-08-19 09:17:18.875 232 12818.35 35.52 54804.20 88888.00 2012-08-19 09:17:19.000 232 12818.45 35.55 54804.22 88888.00 2012-08-19 09:17:19.125 232 12818.40 35.52 54804.20 88888.00 2012-08-19 09:17:19.250 232 12818.35 35.50 54804.25 88888.00 2012-08-19 09:17:19.375 232 12818.45 35.52 54804.22 88888.00 2012-08-19 09:17:19.500 232 12818.50 35.50 54804.25 88888.00 2012-08-19 09:17:19.625 232 12818.55 35.50 54804.25 88888.00 2012-08-19 09:17:19.750 232 12818.55 35.55 54804.22 88888.00 2012-08-19 09:17:19.875 232 12818.50 35.55 54804.25 88888.00 2012-08-19 09:17:20.000 232 12818.52 35.52 54804.22 88888.00 2012-08-19 09:17:20.125 232 12818.50 35.52 54804.28 88888.00 2012-08-19 09:17:20.250 232 12818.45 35.52 54804.28 88888.00 2012-08-19 09:17:20.375 232 12818.42 35.55 54804.28 88888.00 2012-08-19 09:17:20.500 232 12818.40 35.52 54804.25 88888.00 2012-08-19 09:17:20.625 232 12818.35 35.50 54804.22 88888.00 2012-08-19 09:17:20.750 232 12818.35 35.48 54804.22 88888.00 2012-08-19 09:17:20.875 232 12818.40 35.50 54804.22 88888.00 2012-08-19 09:17:21.000 232 12818.45 35.52 54804.22 88888.00 2012-08-19 09:17:21.125 232 12818.48 35.55 54804.30 88888.00 2012-08-19 09:17:21.250 232 12818.40 35.52 54804.28 88888.00 2012-08-19 09:17:21.375 232 12818.33 35.52 54804.28 88888.00 2012-08-19 09:17:21.500 232 12818.38 35.55 54804.28 88888.00 2012-08-19 09:17:21.625 232 12818.40 35.52 54804.28 88888.00 2012-08-19 09:17:21.750 232 12818.30 35.50 54804.30 88888.00 2012-08-19 09:17:21.875 232 12818.23 35.48 54804.28 88888.00 2012-08-19 09:17:22.000 232 12818.20 35.52 54804.28 88888.00 2012-08-19 09:17:22.125 232 12818.23 35.58 54804.30 88888.00 2012-08-19 09:17:22.250 232 12818.25 35.58 54804.32 88888.00 2012-08-19 09:17:22.375 232 12818.27 35.55 54804.35 88888.00 2012-08-19 09:17:22.500 232 12818.25 35.50 54804.30 88888.00 2012-08-19 09:17:22.625 232 12818.17 35.52 54804.30 88888.00 2012-08-19 09:17:22.750 232 12818.17 35.52 54804.28 88888.00 2012-08-19 09:17:22.875 232 12818.20 35.52 54804.25 88888.00 2012-08-19 09:17:23.000 232 12818.17 35.52 54804.30 88888.00 2012-08-19 09:17:23.125 232 12818.17 35.55 54804.30 88888.00 2012-08-19 09:17:23.250 232 12818.10 35.52 54804.28 88888.00 2012-08-19 09:17:23.375 232 12818.12 35.55 54804.28 88888.00 2012-08-19 09:17:23.500 232 12818.15 35.55 54804.30 88888.00 2012-08-19 09:17:23.625 232 12818.15 35.58 54804.35 88888.00 2012-08-19 09:17:23.750 232 12818.15 35.58 54804.32 88888.00 2012-08-19 09:17:23.875 232 12818.20 35.58 54804.32 88888.00 2012-08-19 09:17:24.000 232 12818.23 35.55 54804.32 88888.00 2012-08-19 09:17:24.125 232 12818.23 35.58 54804.38 88888.00 2012-08-19 09:17:24.250 232 12818.17 35.58 54804.38 88888.00 2012-08-19 09:17:24.375 232 12818.15 35.55 54804.35 88888.00 2012-08-19 09:17:24.500 232 12818.17 35.52 54804.32 88888.00 2012-08-19 09:17:24.625 232 12818.15 35.50 54804.32 88888.00 2012-08-19 09:17:24.750 232 12818.12 35.50 54804.32 88888.00 2012-08-19 09:17:24.875 232 12818.08 35.48 54804.30 88888.00 2012-08-19 09:17:25.000 232 12818.02 35.50 54804.30 88888.00 2012-08-19 09:17:25.125 232 12818.02 35.50 54804.32 88888.00 2012-08-19 09:17:25.250 232 12818.12 35.55 54804.35 88888.00 2012-08-19 09:17:25.375 232 12818.12 35.55 54804.32 88888.00 2012-08-19 09:17:25.500 232 12818.08 35.50 54804.32 88888.00 2012-08-19 09:17:25.625 232 12818.08 35.55 54804.35 88888.00 2012-08-19 09:17:25.750 232 12818.10 35.55 54804.35 88888.00 2012-08-19 09:17:25.875 232 12818.10 35.55 54804.35 88888.00 2012-08-19 09:17:26.000 232 12818.10 35.55 54804.32 88888.00 2012-08-19 09:17:26.125 232 12817.98 35.50 54804.30 88888.00 2012-08-19 09:17:26.250 232 12817.92 35.52 54804.32 88888.00 2012-08-19 09:17:26.375 232 12817.92 35.52 54804.30 88888.00 2012-08-19 09:17:26.500 232 12817.95 35.48 54804.30 88888.00 2012-08-19 09:17:26.625 232 12817.98 35.42 54804.30 88888.00 2012-08-19 09:17:26.750 232 12817.98 35.45 54804.35 88888.00 2012-08-19 09:17:26.875 232 12817.95 35.50 54804.38 88888.00 2012-08-19 09:17:27.000 232 12817.92 35.48 54804.38 88888.00 2012-08-19 09:17:27.125 232 12817.90 35.45 54804.38 88888.00 2012-08-19 09:17:27.250 232 12817.88 35.48 54804.38 88888.00 2012-08-19 09:17:27.375 232 12817.90 35.52 54804.40 88888.00 2012-08-19 09:17:27.500 232 12817.90 35.52 54804.38 88888.00 2012-08-19 09:17:27.625 232 12817.85 35.52 54804.38 88888.00 2012-08-19 09:17:27.750 232 12817.80 35.52 54804.40 88888.00 2012-08-19 09:17:27.875 232 12817.77 35.52 54804.40 88888.00 2012-08-19 09:17:28.000 232 12817.75 35.52 54804.38 88888.00 2012-08-19 09:17:28.125 232 12817.75 35.50 54804.32 88888.00 2012-08-19 09:17:28.250 232 12817.75 35.48 54804.38 88888.00 2012-08-19 09:17:28.375 232 12817.73 35.48 54804.38 88888.00 2012-08-19 09:17:28.500 232 12817.67 35.48 54804.38 88888.00 2012-08-19 09:17:28.625 232 12817.70 35.50 54804.40 88888.00 2012-08-19 09:17:28.750 232 12817.70 35.50 54804.38 88888.00 2012-08-19 09:17:28.875 232 12817.65 35.50 54804.38 88888.00 2012-08-19 09:17:29.000 232 12817.70 35.50 54804.38 88888.00 2012-08-19 09:17:29.125 232 12817.70 35.50 54804.35 88888.00 2012-08-19 09:17:29.250 232 12817.73 35.50 54804.38 88888.00 2012-08-19 09:17:29.375 232 12817.75 35.55 54804.40 88888.00 2012-08-19 09:17:29.500 232 12817.73 35.55 54804.43 88888.00 2012-08-19 09:17:29.625 232 12817.75 35.52 54804.43 88888.00 2012-08-19 09:17:29.750 232 12817.77 35.55 54804.45 88888.00 2012-08-19 09:17:29.875 232 12817.80 35.55 54804.45 88888.00 2012-08-19 09:17:30.000 232 12817.80 35.52 54804.40 88888.00 2012-08-19 09:17:30.125 232 12817.77 35.52 54804.40 88888.00 2012-08-19 09:17:30.250 232 12817.80 35.55 54804.43 88888.00 2012-08-19 09:17:30.375 232 12817.80 35.58 54804.45 88888.00 2012-08-19 09:17:30.500 232 12817.85 35.58 54804.45 88888.00 2012-08-19 09:17:30.625 232 12817.85 35.58 54804.43 88888.00 2012-08-19 09:17:30.750 232 12817.77 35.52 54804.40 88888.00 2012-08-19 09:17:30.875 232 12817.77 35.48 54804.38 88888.00 2012-08-19 09:17:31.000 232 12817.83 35.55 54804.40 88888.00 2012-08-19 09:17:31.125 232 12817.83 35.58 54804.43 88888.00 2012-08-19 09:17:31.250 232 12817.80 35.52 54804.43 88888.00 2012-08-19 09:17:31.375 232 12817.75 35.52 54804.43 88888.00 2012-08-19 09:17:31.500 232 12817.70 35.50 54804.38 88888.00 2012-08-19 09:17:31.625 232 12817.67 35.48 54804.38 88888.00 2012-08-19 09:17:31.750 232 12817.67 35.52 54804.38 88888.00 2012-08-19 09:17:31.875 232 12817.75 35.55 54804.38 88888.00 2012-08-19 09:17:32.000 232 12817.75 35.48 54804.35 88888.00 2012-08-19 09:17:32.125 232 12817.70 35.45 54804.38 88888.00 2012-08-19 09:17:32.250 232 12817.73 35.50 54804.40 88888.00 2012-08-19 09:17:32.375 232 12817.77 35.50 54804.40 88888.00 2012-08-19 09:17:32.500 232 12817.75 35.45 54804.38 88888.00 2012-08-19 09:17:32.625 232 12817.73 35.48 54804.38 88888.00 2012-08-19 09:17:32.750 232 12817.70 35.48 54804.35 88888.00 2012-08-19 09:17:32.875 232 12817.73 35.48 54804.38 88888.00 2012-08-19 09:17:33.000 232 12817.77 35.48 54804.38 88888.00 2012-08-19 09:17:33.125 232 12817.77 35.48 54804.40 88888.00 2012-08-19 09:17:33.250 232 12817.73 35.42 54804.40 88888.00 2012-08-19 09:17:33.375 232 12817.67 35.45 54804.35 88888.00 2012-08-19 09:17:33.500 232 12817.65 35.42 54804.38 88888.00 2012-08-19 09:17:33.625 232 12817.67 35.48 54804.40 88888.00 2012-08-19 09:17:33.750 232 12817.67 35.45 54804.38 88888.00 2012-08-19 09:17:33.875 232 12817.65 35.45 54804.38 88888.00 2012-08-19 09:17:34.000 232 12817.65 35.42 54804.32 88888.00 2012-08-19 09:17:34.125 232 12817.73 35.48 54804.38 88888.00 2012-08-19 09:17:34.250 232 12817.77 35.45 54804.38 88888.00 2012-08-19 09:17:34.375 232 12817.75 35.45 54804.35 88888.00 2012-08-19 09:17:34.500 232 12817.73 35.50 54804.38 88888.00 2012-08-19 09:17:34.625 232 12817.73 35.48 54804.38 88888.00 2012-08-19 09:17:34.750 232 12817.75 35.42 54804.38 88888.00 2012-08-19 09:17:34.875 232 12817.75 35.45 54804.40 88888.00 2012-08-19 09:17:35.000 232 12817.73 35.45 54804.40 88888.00 2012-08-19 09:17:35.125 232 12817.73 35.40 54804.38 88888.00 2012-08-19 09:17:35.250 232 12817.62 35.40 54804.38 88888.00 2012-08-19 09:17:35.375 232 12817.60 35.40 54804.38 88888.00 2012-08-19 09:17:35.500 232 12817.60 35.40 54804.35 88888.00 2012-08-19 09:17:35.625 232 12817.62 35.38 54804.38 88888.00 2012-08-19 09:17:35.750 232 12817.60 35.45 54804.40 88888.00 2012-08-19 09:17:35.875 232 12817.58 35.40 54804.35 88888.00 2012-08-19 09:17:36.000 232 12817.55 35.38 54804.38 88888.00 2012-08-19 09:17:36.125 232 12817.58 35.40 54804.40 88888.00 2012-08-19 09:17:36.250 232 12817.60 35.42 54804.38 88888.00 2012-08-19 09:17:36.375 232 12817.60 35.42 54804.32 88888.00 2012-08-19 09:17:36.500 232 12817.65 35.38 54804.30 88888.00 2012-08-19 09:17:36.625 232 12817.75 35.38 54804.35 88888.00 2012-08-19 09:17:36.750 232 12817.83 35.42 54804.38 88888.00 2012-08-19 09:17:36.875 232 12817.77 35.42 54804.38 88888.00 2012-08-19 09:17:37.000 232 12817.65 35.40 54804.35 88888.00 2012-08-19 09:17:37.125 232 12817.70 35.38 54804.38 88888.00 2012-08-19 09:17:37.250 232 12817.70 35.38 54804.38 88888.00 2012-08-19 09:17:37.375 232 12817.67 35.38 54804.32 88888.00 2012-08-19 09:17:37.500 232 12817.65 35.38 54804.38 88888.00 2012-08-19 09:17:37.625 232 12817.67 35.38 54804.38 88888.00 2012-08-19 09:17:37.750 232 12817.65 35.38 54804.32 88888.00 2012-08-19 09:17:37.875 232 12817.62 35.35 54804.35 88888.00 2012-08-19 09:17:38.000 232 12817.65 35.35 54804.35 88888.00 2012-08-19 09:17:38.125 232 12817.67 35.35 54804.35 88888.00 2012-08-19 09:17:38.250 232 12817.60 35.33 54804.32 88888.00 2012-08-19 09:17:38.375 232 12817.60 35.35 54804.35 88888.00 2012-08-19 09:17:38.500 232 12817.55 35.38 54804.32 88888.00 2012-08-19 09:17:38.625 232 12817.50 35.33 54804.30 88888.00 2012-08-19 09:17:38.750 232 12817.48 35.35 54804.30 88888.00 2012-08-19 09:17:38.875 232 12817.45 35.35 54804.32 88888.00 2012-08-19 09:17:39.000 232 12817.48 35.33 54804.32 88888.00 2012-08-19 09:17:39.125 232 12817.45 35.27 54804.30 88888.00 2012-08-19 09:17:39.250 232 12817.40 35.27 54804.32 88888.00 2012-08-19 09:17:39.375 232 12817.42 35.30 54804.35 88888.00 2012-08-19 09:17:39.500 232 12817.48 35.33 54804.38 88888.00 2012-08-19 09:17:39.625 232 12817.50 35.30 54804.32 88888.00 2012-08-19 09:17:39.750 232 12817.45 35.27 54804.32 88888.00 2012-08-19 09:17:39.875 232 12817.45 35.30 54804.35 88888.00 2012-08-19 09:17:40.000 232 12817.48 35.30 54804.38 88888.00 2012-08-19 09:17:40.125 232 12817.50 35.30 54804.38 88888.00 2012-08-19 09:17:40.250 232 12817.42 35.30 54804.38 88888.00 2012-08-19 09:17:40.375 232 12817.38 35.30 54804.35 88888.00 2012-08-19 09:17:40.500 232 12817.35 35.27 54804.32 88888.00 2012-08-19 09:17:40.625 232 12817.38 35.27 54804.35 88888.00 2012-08-19 09:17:40.750 232 12817.40 35.33 54804.35 88888.00 2012-08-19 09:17:40.875 232 12817.33 35.27 54804.32 88888.00 2012-08-19 09:17:41.000 232 12817.23 35.30 54804.32 88888.00 2012-08-19 09:17:41.125 232 12817.27 35.27 54804.30 88888.00 2012-08-19 09:17:41.250 232 12817.33 35.25 54804.32 88888.00 2012-08-19 09:17:41.375 232 12817.35 35.23 54804.35 88888.00 2012-08-19 09:17:41.500 232 12817.30 35.23 54804.35 88888.00 2012-08-19 09:17:41.625 232 12817.35 35.27 54804.38 88888.00 2012-08-19 09:17:41.750 232 12817.40 35.27 54804.38 88888.00 2012-08-19 09:17:41.875 232 12817.38 35.25 54804.35 88888.00 2012-08-19 09:17:42.000 232 12817.27 35.23 54804.35 88888.00 2012-08-19 09:17:42.125 232 12817.25 35.23 54804.35 88888.00 2012-08-19 09:17:42.250 232 12817.23 35.23 54804.40 88888.00 2012-08-19 09:17:42.375 232 12817.25 35.23 54804.40 88888.00 2012-08-19 09:17:42.500 232 12817.25 35.23 54804.38 88888.00 2012-08-19 09:17:42.625 232 12817.23 35.23 54804.38 88888.00 2012-08-19 09:17:42.750 232 12817.23 35.20 54804.32 88888.00 2012-08-19 09:17:42.875 232 12817.20 35.15 54804.38 88888.00 2012-08-19 09:17:43.000 232 12817.15 35.17 54804.38 88888.00 2012-08-19 09:17:43.125 232 12817.20 35.15 54804.38 88888.00 2012-08-19 09:17:43.250 232 12817.25 35.17 54804.38 88888.00 2012-08-19 09:17:43.375 232 12817.30 35.20 54804.38 88888.00 2012-08-19 09:17:43.500 232 12817.30 35.15 54804.38 88888.00 2012-08-19 09:17:43.625 232 12817.23 35.12 54804.35 88888.00 2012-08-19 09:17:43.750 232 12817.23 35.15 54804.38 88888.00 2012-08-19 09:17:43.875 232 12817.25 35.15 54804.38 88888.00 2012-08-19 09:17:44.000 232 12817.23 35.15 54804.38 88888.00 2012-08-19 09:17:44.125 232 12817.17 35.12 54804.35 88888.00 2012-08-19 09:17:44.250 232 12817.15 35.15 54804.32 88888.00 2012-08-19 09:17:44.375 232 12817.17 35.17 54804.32 88888.00 2012-08-19 09:17:44.500 232 12817.17 35.15 54804.32 88888.00 2012-08-19 09:17:44.625 232 12817.15 35.17 54804.35 88888.00 2012-08-19 09:17:44.750 232 12817.12 35.17 54804.38 88888.00 2012-08-19 09:17:44.875 232 12817.08 35.17 54804.35 88888.00 2012-08-19 09:17:45.000 232 12817.02 35.15 54804.32 88888.00 2012-08-19 09:17:45.125 232 12816.98 35.12 54804.32 88888.00 2012-08-19 09:17:45.250 232 12817.00 35.10 54804.38 88888.00 2012-08-19 09:17:45.375 232 12817.10 35.12 54804.35 88888.00 2012-08-19 09:17:45.500 232 12817.10 35.08 54804.32 88888.00 2012-08-19 09:17:45.625 232 12817.05 35.05 54804.32 88888.00 2012-08-19 09:17:45.750 232 12817.08 35.08 54804.35 88888.00 2012-08-19 09:17:45.875 232 12817.12 35.05 54804.35 88888.00 2012-08-19 09:17:46.000 232 12817.08 35.00 54804.30 88888.00 2012-08-19 09:17:46.125 232 12817.02 35.00 54804.32 88888.00 2012-08-19 09:17:46.250 232 12817.00 35.00 54804.32 88888.00 2012-08-19 09:17:46.375 232 12817.02 35.05 54804.32 88888.00 2012-08-19 09:17:46.500 232 12816.98 35.05 54804.32 88888.00 2012-08-19 09:17:46.625 232 12817.00 35.05 54804.32 88888.00 2012-08-19 09:17:46.750 232 12816.98 35.02 54804.38 88888.00 2012-08-19 09:17:46.875 232 12816.98 35.05 54804.35 88888.00 2012-08-19 09:17:47.000 232 12816.98 35.05 54804.32 88888.00 2012-08-19 09:17:47.125 232 12816.98 35.05 54804.32 88888.00 2012-08-19 09:17:47.250 232 12816.92 35.00 54804.35 88888.00 2012-08-19 09:17:47.375 232 12816.92 35.02 54804.35 88888.00 2012-08-19 09:17:47.500 232 12816.88 35.02 54804.32 88888.00 2012-08-19 09:17:47.625 232 12816.92 35.02 54804.32 88888.00 2012-08-19 09:17:47.750 232 12816.98 35.00 54804.35 88888.00 2012-08-19 09:17:47.875 232 12816.98 34.98 54804.32 88888.00 2012-08-19 09:17:48.000 232 12816.98 34.98 54804.35 88888.00 2012-08-19 09:17:48.125 232 12816.98 34.98 54804.35 88888.00 2012-08-19 09:17:48.250 232 12816.90 34.95 54804.35 88888.00 2012-08-19 09:17:48.375 232 12816.92 34.98 54804.35 88888.00 2012-08-19 09:17:48.500 232 12816.95 35.00 54804.32 88888.00 2012-08-19 09:17:48.625 232 12816.95 34.98 54804.32 88888.00 2012-08-19 09:17:48.750 232 12816.90 34.95 54804.30 88888.00 2012-08-19 09:17:48.875 232 12816.88 34.98 54804.30 88888.00 2012-08-19 09:17:49.000 232 12816.92 35.00 54804.32 88888.00 2012-08-19 09:17:49.125 232 12816.98 35.00 54804.35 88888.00 2012-08-19 09:17:49.250 232 12817.02 34.95 54804.35 88888.00 2012-08-19 09:17:49.375 232 12816.95 34.95 54804.30 88888.00 2012-08-19 09:17:49.500 232 12816.92 34.95 54804.30 88888.00 2012-08-19 09:17:49.625 232 12816.92 34.95 54804.30 88888.00 2012-08-19 09:17:49.750 232 12816.95 34.95 54804.30 88888.00 2012-08-19 09:17:49.875 232 12816.92 34.90 54804.25 88888.00 2012-08-19 09:17:50.000 232 12816.90 34.88 54804.22 88888.00 2012-08-19 09:17:50.125 232 12816.88 34.88 54804.22 88888.00 2012-08-19 09:17:50.250 232 12816.90 34.90 54804.25 88888.00 2012-08-19 09:17:50.375 232 12816.95 34.90 54804.25 88888.00 2012-08-19 09:17:50.500 232 12816.98 34.90 54804.22 88888.00 2012-08-19 09:17:50.625 232 12816.95 34.90 54804.22 88888.00 2012-08-19 09:17:50.750 232 12816.95 34.92 54804.22 88888.00 2012-08-19 09:17:50.875 232 12816.90 34.95 54804.28 88888.00 2012-08-19 09:17:51.000 232 12816.90 34.95 54804.25 88888.00 2012-08-19 09:17:51.125 232 12816.90 34.92 54804.28 88888.00 2012-08-19 09:17:51.250 232 12816.88 34.88 54804.25 88888.00 2012-08-19 09:17:51.375 232 12816.88 34.88 54804.22 88888.00 2012-08-19 09:17:51.500 232 12816.88 34.90 54804.22 88888.00 2012-08-19 09:17:51.625 232 12816.95 34.92 54804.28 88888.00 2012-08-19 09:17:51.750 232 12816.98 34.92 54804.28 88888.00 2012-08-19 09:17:51.875 232 12816.95 34.95 54804.28 88888.00 2012-08-19 09:17:52.000 232 12816.92 34.90 54804.25 88888.00 2012-08-19 09:17:52.125 232 12816.88 34.85 54804.25 88888.00 2012-08-19 09:17:52.250 232 12816.92 34.85 54804.22 88888.00 2012-08-19 09:17:52.375 232 12816.95 34.88 54804.20 88888.00 2012-08-19 09:17:52.500 232 12816.90 34.90 54804.28 88888.00 2012-08-19 09:17:52.625 232 12816.90 34.90 54804.25 88888.00 2012-08-19 09:17:52.750 232 12816.90 34.88 54804.22 88888.00 2012-08-19 09:17:52.875 232 12816.88 34.90 54804.20 88888.00 2012-08-19 09:17:53.000 232 12816.92 34.88 54804.18 88888.00 2012-08-19 09:17:53.125 232 12816.90 34.90 54804.18 88888.00 2012-08-19 09:17:53.250 232 12816.85 34.85 54804.18 88888.00 2012-08-19 09:17:53.375 232 12816.92 34.85 54804.18 88888.00 2012-08-19 09:17:53.500 232 12816.98 34.90 54804.18 88888.00 2012-08-19 09:17:53.625 232 12817.00 34.88 54804.18 88888.00 2012-08-19 09:17:53.750 232 12817.00 34.88 54804.20 88888.00 2012-08-19 09:17:53.875 232 12817.02 34.83 54804.18 88888.00 2012-08-19 09:17:54.000 232 12817.02 34.83 54804.18 88888.00 2012-08-19 09:17:54.125 232 12817.00 34.88 54804.20 88888.00 2012-08-19 09:17:54.250 232 12817.00 34.90 54804.20 88888.00 2012-08-19 09:17:54.375 232 12817.05 34.90 54804.15 88888.00 2012-08-19 09:17:54.500 232 12817.02 34.83 54804.12 88888.00 2012-08-19 09:17:54.625 232 12816.98 34.83 54804.12 88888.00 2012-08-19 09:17:54.750 232 12817.05 34.83 54804.15 88888.00 2012-08-19 09:17:54.875 232 12817.05 34.83 54804.15 88888.00 2012-08-19 09:17:55.000 232 12817.02 34.80 54804.12 88888.00 2012-08-19 09:17:55.125 232 12817.02 34.80 54804.15 88888.00 2012-08-19 09:17:55.250 232 12817.05 34.85 54804.18 88888.00 2012-08-19 09:17:55.375 232 12817.12 34.92 54804.20 88888.00 2012-08-19 09:17:55.500 232 12817.10 34.90 54804.20 88888.00 2012-08-19 09:17:55.625 232 12817.10 34.85 54804.18 88888.00 2012-08-19 09:17:55.750 232 12817.15 34.85 54804.12 88888.00 2012-08-19 09:17:55.875 232 12817.12 34.88 54804.15 88888.00 2012-08-19 09:17:56.000 232 12817.15 34.88 54804.10 88888.00 2012-08-19 09:17:56.125 232 12817.08 34.80 54804.10 88888.00 2012-08-19 09:17:56.250 232 12817.05 34.80 54804.12 88888.00 2012-08-19 09:17:56.375 232 12817.08 34.83 54804.10 88888.00 2012-08-19 09:17:56.500 232 12817.08 34.80 54804.10 88888.00 2012-08-19 09:17:56.625 232 12817.05 34.80 54804.10 88888.00 2012-08-19 09:17:56.750 232 12817.05 34.80 54804.07 88888.00 2012-08-19 09:17:56.875 232 12817.10 34.75 54804.05 88888.00 2012-08-19 09:17:57.000 232 12817.10 34.77 54804.05 88888.00 2012-08-19 09:17:57.125 232 12817.10 34.80 54804.07 88888.00 2012-08-19 09:17:57.250 232 12817.15 34.80 54804.07 88888.00 2012-08-19 09:17:57.375 232 12817.15 34.83 54804.10 88888.00 2012-08-19 09:17:57.500 232 12817.10 34.83 54804.07 88888.00 2012-08-19 09:17:57.625 232 12817.08 34.80 54804.05 88888.00 2012-08-19 09:17:57.750 232 12817.08 34.80 54804.05 88888.00 2012-08-19 09:17:57.875 232 12817.10 34.85 54804.07 88888.00 2012-08-19 09:17:58.000 232 12817.12 34.85 54804.07 88888.00 2012-08-19 09:17:58.125 232 12817.08 34.85 54804.07 88888.00 2012-08-19 09:17:58.250 232 12817.02 34.83 54804.10 88888.00 2012-08-19 09:17:58.375 232 12817.08 34.83 54804.07 88888.00 2012-08-19 09:17:58.500 232 12817.15 34.80 54804.07 88888.00 2012-08-19 09:17:58.625 232 12817.12 34.77 54804.07 88888.00 2012-08-19 09:17:58.750 232 12817.12 34.77 54804.05 88888.00 2012-08-19 09:17:58.875 232 12817.17 34.75 54804.00 88888.00 2012-08-19 09:17:59.000 232 12817.17 34.73 54804.03 88888.00 2012-08-19 09:17:59.125 232 12817.17 34.77 54804.10 88888.00 2012-08-19 09:17:59.250 232 12817.12 34.77 54804.07 88888.00 2012-08-19 09:17:59.375 232 12817.10 34.75 54804.03 88888.00 2012-08-19 09:17:59.500 232 12817.15 34.73 54804.03 88888.00 2012-08-19 09:17:59.625 232 12817.23 34.77 54804.03 88888.00 2012-08-19 09:17:59.750 232 12817.27 34.75 54804.03 88888.00 2012-08-19 09:17:59.875 232 12817.27 34.75 54804.00 88888.00 2012-08-19 09:18:00.000 232 12817.30 34.73 54803.97 88888.00 2012-08-19 09:18:00.125 232 12817.27 34.75 54804.00 88888.00 2012-08-19 09:18:00.250 232 12817.27 34.75 54804.03 88888.00 2012-08-19 09:18:00.375 232 12817.30 34.75 54804.00 88888.00 2012-08-19 09:18:00.500 232 12817.30 34.75 54803.97 88888.00 2012-08-19 09:18:00.625 232 12817.35 34.70 54803.97 88888.00 2012-08-19 09:18:00.750 232 12817.35 34.65 54803.97 88888.00 2012-08-19 09:18:00.875 232 12817.33 34.70 54803.97 88888.00 2012-08-19 09:18:01.000 232 12817.33 34.75 54803.97 88888.00 2012-08-19 09:18:01.125 232 12817.38 34.75 54804.00 88888.00 2012-08-19 09:18:01.250 232 12817.33 34.75 54804.00 88888.00 2012-08-19 09:18:01.375 232 12817.33 34.77 54804.00 88888.00 2012-08-19 09:18:01.500 232 12817.33 34.75 54803.97 88888.00 2012-08-19 09:18:01.625 232 12817.38 34.77 54803.97 88888.00 2012-08-19 09:18:01.750 232 12817.33 34.73 54803.95 88888.00 2012-08-19 09:18:01.875 232 12817.33 34.73 54803.95 88888.00 2012-08-19 09:18:02.000 232 12817.27 34.70 54803.97 88888.00 2012-08-19 09:18:02.125 232 12817.20 34.70 54803.97 88888.00 2012-08-19 09:18:02.250 232 12817.23 34.73 54803.97 88888.00 2012-08-19 09:18:02.375 232 12817.33 34.73 54803.97 88888.00 2012-08-19 09:18:02.500 232 12817.33 34.67 54803.97 88888.00 2012-08-19 09:18:02.625 232 12817.33 34.65 54803.95 88888.00 2012-08-19 09:18:02.750 232 12817.33 34.65 54803.95 88888.00 2012-08-19 09:18:02.875 232 12817.33 34.67 54803.95 88888.00 2012-08-19 09:18:03.000 232 12817.33 34.67 54803.93 88888.00 2012-08-19 09:18:03.125 232 12817.33 34.67 54803.93 88888.00 2012-08-19 09:18:03.250 232 12817.30 34.67 54803.90 88888.00 2012-08-19 09:18:03.375 232 12817.40 34.65 54803.90 88888.00 2012-08-19 09:18:03.500 232 12817.42 34.62 54803.90 88888.00 2012-08-19 09:18:03.625 232 12817.50 34.65 54803.93 88888.00 2012-08-19 09:18:03.750 232 12817.50 34.67 54803.90 88888.00 2012-08-19 09:18:03.875 232 12817.48 34.62 54803.90 88888.00 2012-08-19 09:18:04.000 232 12817.45 34.65 54803.88 88888.00 2012-08-19 09:18:04.125 232 12817.52 34.65 54803.90 88888.00 2012-08-19 09:18:04.250 232 12817.52 34.67 54803.93 88888.00 2012-08-19 09:18:04.375 232 12817.52 34.67 54803.88 88888.00 2012-08-19 09:18:04.500 232 12817.42 34.65 54803.88 88888.00 2012-08-19 09:18:04.625 232 12817.48 34.65 54803.88 88888.00 2012-08-19 09:18:04.750 232 12817.60 34.70 54803.90 88888.00 2012-08-19 09:18:04.875 232 12817.60 34.67 54803.88 88888.00 2012-08-19 09:18:05.000 232 12817.55 34.67 54803.88 88888.00 2012-08-19 09:18:05.125 232 12817.50 34.70 54803.85 88888.00 2012-08-19 09:18:05.250 232 12817.42 34.65 54803.85 88888.00 2012-08-19 09:18:05.375 232 12817.50 34.62 54803.82 88888.00 2012-08-19 09:18:05.500 232 12817.58 34.65 54803.82 88888.00 2012-08-19 09:18:05.625 232 12817.60 34.65 54803.85 88888.00 2012-08-19 09:18:05.750 232 12817.65 34.67 54803.85 88888.00 2012-08-19 09:18:05.875 232 12817.65 34.62 54803.82 88888.00 2012-08-19 09:18:06.000 232 12817.62 34.60 54803.80 88888.00 2012-08-19 09:18:06.125 232 12817.58 34.65 54803.82 88888.00 2012-08-19 09:18:06.250 232 12817.52 34.65 54803.82 88888.00 2012-08-19 09:18:06.375 232 12817.58 34.65 54803.80 88888.00 2012-08-19 09:18:06.500 232 12817.62 34.65 54803.82 88888.00 2012-08-19 09:18:06.625 232 12817.60 34.70 54803.82 88888.00 2012-08-19 09:18:06.750 232 12817.60 34.65 54803.82 88888.00 2012-08-19 09:18:06.875 232 12817.52 34.62 54803.80 88888.00 2012-08-19 09:18:07.000 232 12817.52 34.62 54803.80 88888.00 2012-08-19 09:18:07.125 232 12817.55 34.65 54803.82 88888.00 2012-08-19 09:18:07.250 232 12817.52 34.60 54803.82 88888.00 2012-08-19 09:18:07.375 232 12817.55 34.58 54803.78 88888.00 2012-08-19 09:18:07.500 232 12817.62 34.60 54803.78 88888.00 2012-08-19 09:18:07.625 232 12817.62 34.67 54803.80 88888.00 2012-08-19 09:18:07.750 232 12817.60 34.70 54803.82 88888.00 2012-08-19 09:18:07.875 232 12817.60 34.65 54803.80 88888.00 2012-08-19 09:18:08.000 232 12817.62 34.60 54803.78 88888.00 2012-08-19 09:18:08.125 232 12817.65 34.60 54803.75 88888.00 2012-08-19 09:18:08.250 232 12817.62 34.65 54803.80 88888.00 2012-08-19 09:18:08.375 232 12817.62 34.60 54803.78 88888.00 2012-08-19 09:18:08.500 232 12817.65 34.62 54803.75 88888.00 2012-08-19 09:18:08.625 232 12817.67 34.62 54803.75 88888.00 2012-08-19 09:18:08.750 232 12817.67 34.60 54803.72 88888.00 2012-08-19 09:18:08.875 232 12817.62 34.58 54803.72 88888.00 2012-08-19 09:18:09.000 232 12817.60 34.58 54803.72 88888.00 2012-08-19 09:18:09.125 232 12817.62 34.58 54803.78 88888.00 2012-08-19 09:18:09.250 232 12817.65 34.55 54803.72 88888.00 2012-08-19 09:18:09.375 232 12817.65 34.55 54803.70 88888.00 2012-08-19 09:18:09.500 232 12817.65 34.55 54803.72 88888.00 2012-08-19 09:18:09.625 232 12817.65 34.55 54803.70 88888.00 2012-08-19 09:18:09.750 232 12817.67 34.60 54803.72 88888.00 2012-08-19 09:18:09.875 232 12817.67 34.62 54803.72 88888.00 2012-08-19 09:18:10.000 232 12817.73 34.58 54803.72 88888.00 2012-08-19 09:18:10.125 232 12817.67 34.58 54803.72 88888.00 2012-08-19 09:18:10.250 232 12817.60 34.58 54803.70 88888.00 2012-08-19 09:18:10.375 232 12817.60 34.58 54803.70 88888.00 2012-08-19 09:18:10.500 232 12817.58 34.58 54803.70 88888.00 2012-08-19 09:18:10.625 232 12817.58 34.58 54803.70 88888.00 2012-08-19 09:18:10.750 232 12817.65 34.60 54803.72 88888.00 2012-08-19 09:18:10.875 232 12817.65 34.55 54803.68 88888.00 2012-08-19 09:18:11.000 232 12817.65 34.52 54803.65 88888.00 2012-08-19 09:18:11.125 232 12817.65 34.52 54803.65 88888.00 2012-08-19 09:18:11.250 232 12817.67 34.55 54803.68 88888.00 2012-08-19 09:18:11.375 232 12817.65 34.50 54803.68 88888.00 2012-08-19 09:18:11.500 232 12817.65 34.50 54803.68 88888.00 2012-08-19 09:18:11.625 232 12817.65 34.55 54803.68 88888.00 2012-08-19 09:18:11.750 232 12817.67 34.52 54803.68 88888.00 2012-08-19 09:18:11.875 232 12817.70 34.52 54803.68 88888.00 2012-08-19 09:18:12.000 232 12817.67 34.55 54803.68 88888.00 2012-08-19 09:18:12.125 232 12817.60 34.55 54803.68 88888.00 2012-08-19 09:18:12.250 232 12817.60 34.52 54803.70 88888.00 2012-08-19 09:18:12.375 232 12817.65 34.52 54803.65 88888.00 2012-08-19 09:18:12.500 232 12817.62 34.50 54803.65 88888.00 2012-08-19 09:18:12.625 232 12817.58 34.50 54803.65 88888.00 2012-08-19 09:18:12.750 232 12817.58 34.50 54803.62 88888.00 2012-08-19 09:18:12.875 232 12817.62 34.50 54803.65 88888.00 2012-08-19 09:18:13.000 232 12817.65 34.50 54803.62 88888.00 2012-08-19 09:18:13.125 232 12817.65 34.50 54803.68 88888.00 2012-08-19 09:18:13.250 232 12817.55 34.48 54803.68 88888.00 2012-08-19 09:18:13.375 232 12817.52 34.45 54803.62 88888.00 2012-08-19 09:18:13.500 232 12817.52 34.42 54803.62 88888.00 2012-08-19 09:18:13.625 232 12817.60 34.42 54803.62 88888.00 2012-08-19 09:18:13.750 232 12817.60 34.45 54803.65 88888.00 2012-08-19 09:18:13.875 232 12817.58 34.45 54803.65 88888.00 2012-08-19 09:18:14.000 232 12817.58 34.45 54803.62 88888.00 2012-08-19 09:18:14.125 232 12817.52 34.38 54803.65 88888.00 2012-08-19 09:18:14.250 232 12817.48 34.38 54803.68 88888.00 2012-08-19 09:18:14.375 232 12817.50 34.38 54803.68 88888.00 2012-08-19 09:18:14.500 232 12817.52 34.40 54803.68 88888.00 2012-08-19 09:18:14.625 232 12817.58 34.40 54803.68 88888.00 2012-08-19 09:18:14.750 232 12817.55 34.40 54803.65 88888.00 2012-08-19 09:18:14.875 232 12817.52 34.40 54803.65 88888.00 2012-08-19 09:18:15.000 232 12817.52 34.38 54803.68 88888.00 2012-08-19 09:18:15.125 232 12817.55 34.40 54803.70 88888.00 2012-08-19 09:18:15.250 232 12817.50 34.38 54803.68 88888.00 2012-08-19 09:18:15.375 232 12817.50 34.40 54803.65 88888.00 2012-08-19 09:18:15.500 232 12817.48 34.35 54803.62 88888.00 2012-08-19 09:18:15.625 232 12817.45 34.33 54803.62 88888.00 2012-08-19 09:18:15.750 232 12817.40 34.33 54803.65 88888.00 2012-08-19 09:18:15.875 232 12817.35 34.33 54803.65 88888.00 2012-08-19 09:18:16.000 232 12817.38 34.30 54803.62 88888.00 2012-08-19 09:18:16.125 232 12817.33 34.33 54803.65 88888.00 2012-08-19 09:18:16.250 232 12817.33 34.33 54803.68 88888.00 2012-08-19 09:18:16.375 232 12817.35 34.35 54803.68 88888.00 2012-08-19 09:18:16.500 232 12817.35 34.35 54803.68 88888.00 2012-08-19 09:18:16.625 232 12817.23 34.33 54803.65 88888.00 2012-08-19 09:18:16.750 232 12817.23 34.30 54803.62 88888.00 2012-08-19 09:18:16.875 232 12817.20 34.27 54803.60 88888.00 2012-08-19 09:18:17.000 232 12817.20 34.33 54803.62 88888.00 2012-08-19 09:18:17.125 232 12817.25 34.33 54803.65 88888.00 2012-08-19 09:18:17.250 232 12817.25 34.30 54803.65 88888.00 2012-08-19 09:18:17.375 232 12817.30 34.27 54803.62 88888.00 2012-08-19 09:18:17.500 232 12817.35 34.23 54803.65 88888.00 2012-08-19 09:18:17.625 232 12817.40 34.23 54803.62 88888.00 2012-08-19 09:18:17.750 232 12817.38 34.25 54803.62 88888.00 2012-08-19 09:18:17.875 232 12817.38 34.20 54803.62 88888.00 2012-08-19 09:18:18.000 232 12817.38 34.15 54803.62 88888.00 2012-08-19 09:18:18.125 232 12817.40 34.15 54803.62 88888.00 2012-08-19 09:18:18.250 232 12817.38 34.17 54803.65 88888.00 2012-08-19 09:18:18.375 232 12817.33 34.20 54803.65 88888.00 2012-08-19 09:18:18.500 232 12817.23 34.17 54803.65 88888.00 2012-08-19 09:18:18.625 232 12817.25 34.15 54803.62 88888.00 2012-08-19 09:18:18.750 232 12817.27 34.15 54803.65 88888.00 2012-08-19 09:18:18.875 232 12817.23 34.10 54803.62 88888.00 2012-08-19 09:18:19.000 232 12817.23 34.10 54803.65 88888.00 2012-08-19 09:18:19.125 232 12817.20 34.12 54803.60 88888.00 2012-08-19 09:18:19.250 232 12817.17 34.08 54803.60 88888.00 2012-08-19 09:18:19.375 232 12817.23 34.08 54803.60 88888.00 2012-08-19 09:18:19.500 232 12817.23 34.08 54803.57 88888.00 2012-08-19 09:18:19.625 232 12817.17 34.08 54803.60 88888.00 2012-08-19 09:18:19.750 232 12817.25 34.08 54803.62 88888.00 2012-08-19 09:18:19.875 232 12817.33 34.05 54803.60 88888.00 2012-08-19 09:18:20.000 232 12817.27 34.02 54803.57 88888.00 2012-08-19 09:18:20.125 232 12817.27 34.05 54803.60 88888.00 2012-08-19 09:18:20.250 232 12817.33 34.05 54803.62 88888.00 2012-08-19 09:18:20.375 232 12817.38 34.05 54803.62 88888.00 2012-08-19 09:18:20.500 232 12817.38 34.00 54803.60 88888.00 2012-08-19 09:18:20.625 232 12817.38 34.05 54803.62 88888.00 2012-08-19 09:18:20.750 232 12817.35 34.05 54803.62 88888.00 2012-08-19 09:18:20.875 232 12817.35 34.00 54803.62 88888.00 2012-08-19 09:18:21.000 232 12817.40 33.98 54803.60 88888.00 2012-08-19 09:18:21.125 232 12817.40 33.95 54803.60 88888.00 2012-08-19 09:18:21.250 232 12817.35 33.95 54803.62 88888.00 2012-08-19 09:18:21.375 232 12817.33 33.95 54803.65 88888.00 2012-08-19 09:18:21.500 232 12817.38 33.95 54803.62 88888.00 2012-08-19 09:18:21.625 232 12817.48 33.92 54803.62 88888.00 2012-08-19 09:18:21.750 232 12817.50 33.92 54803.62 88888.00 2012-08-19 09:18:21.875 232 12817.50 33.92 54803.62 88888.00 2012-08-19 09:18:22.000 232 12817.42 33.88 54803.60 88888.00 2012-08-19 09:18:22.125 232 12817.38 33.88 54803.60 88888.00 2012-08-19 09:18:22.250 232 12817.33 33.88 54803.57 88888.00 2012-08-19 09:18:22.375 232 12817.35 33.88 54803.57 88888.00 2012-08-19 09:18:22.500 232 12817.38 33.88 54803.57 88888.00 2012-08-19 09:18:22.625 232 12817.35 33.88 54803.57 88888.00 2012-08-19 09:18:22.750 232 12817.35 33.85 54803.55 88888.00 2012-08-19 09:18:22.875 232 12817.33 33.85 54803.55 88888.00 2012-08-19 09:18:23.000 232 12817.35 33.83 54803.53 88888.00 2012-08-19 09:18:23.125 232 12817.40 33.83 54803.55 88888.00 2012-08-19 09:18:23.250 232 12817.42 33.80 54803.57 88888.00 2012-08-19 09:18:23.375 232 12817.42 33.83 54803.60 88888.00 2012-08-19 09:18:23.500 232 12817.33 33.77 54803.55 88888.00 2012-08-19 09:18:23.625 232 12817.30 33.73 54803.55 88888.00 2012-08-19 09:18:23.750 232 12817.33 33.73 54803.57 88888.00 2012-08-19 09:18:23.875 232 12817.35 33.75 54803.57 88888.00 2012-08-19 09:18:24.000 232 12817.40 33.73 54803.57 88888.00 2012-08-19 09:18:24.125 232 12817.42 33.73 54803.57 88888.00 2012-08-19 09:18:24.250 232 12817.40 33.70 54803.53 88888.00 2012-08-19 09:18:24.375 232 12817.40 33.73 54803.50 88888.00 2012-08-19 09:18:24.500 232 12817.30 33.70 54803.53 88888.00 2012-08-19 09:18:24.625 232 12817.33 33.73 54803.53 88888.00 2012-08-19 09:18:24.750 232 12817.35 33.73 54803.53 88888.00 2012-08-19 09:18:24.875 232 12817.30 33.70 54803.53 88888.00 2012-08-19 09:18:25.000 232 12817.30 33.65 54803.47 88888.00 2012-08-19 09:18:25.125 232 12817.38 33.65 54803.50 88888.00 2012-08-19 09:18:25.250 232 12817.40 33.70 54803.55 88888.00 2012-08-19 09:18:25.375 232 12817.45 33.70 54803.53 88888.00 2012-08-19 09:18:25.500 232 12817.45 33.67 54803.53 88888.00 2012-08-19 09:18:25.625 232 12817.40 33.62 54803.50 88888.00 2012-08-19 09:18:25.750 232 12817.38 33.60 54803.53 88888.00 2012-08-19 09:18:25.875 232 12817.40 33.60 54803.50 88888.00 2012-08-19 09:18:26.000 232 12817.50 33.58 54803.50 88888.00 2012-08-19 09:18:26.125 232 12817.55 33.55 54803.50 88888.00 2012-08-19 09:18:26.250 232 12817.48 33.48 54803.50 88888.00 2012-08-19 09:18:26.375 232 12817.50 33.52 54803.50 88888.00 2012-08-19 09:18:26.500 232 12817.48 33.55 54803.50 88888.00 2012-08-19 09:18:26.625 232 12817.55 33.52 54803.50 88888.00 2012-08-19 09:18:26.750 232 12817.48 33.52 54803.53 88888.00 2012-08-19 09:18:26.875 232 12817.42 33.52 54803.53 88888.00 2012-08-19 09:18:27.000 232 12817.42 33.50 54803.50 88888.00 2012-08-19 09:18:27.125 232 12817.48 33.45 54803.47 88888.00 2012-08-19 09:18:27.250 232 12817.52 33.40 54803.50 88888.00 2012-08-19 09:18:27.375 232 12817.58 33.48 54803.50 88888.00 2012-08-19 09:18:27.500 232 12817.55 33.42 54803.47 88888.00 2012-08-19 09:18:27.625 232 12817.55 33.40 54803.47 88888.00 2012-08-19 09:18:27.750 232 12817.52 33.38 54803.45 88888.00 2012-08-19 09:18:27.875 232 12817.55 33.35 54803.45 88888.00 2012-08-19 09:18:28.000 232 12817.58 33.35 54803.43 88888.00 2012-08-19 09:18:28.125 232 12817.55 33.35 54803.45 88888.00 2012-08-19 09:18:28.250 232 12817.58 33.35 54803.47 88888.00 2012-08-19 09:18:28.375 232 12817.62 33.35 54803.43 88888.00 2012-08-19 09:18:28.500 232 12817.60 33.38 54803.43 88888.00 2012-08-19 09:18:28.625 232 12817.60 33.35 54803.43 88888.00 2012-08-19 09:18:28.750 232 12817.65 33.33 54803.40 88888.00 2012-08-19 09:18:28.875 232 12817.67 33.35 54803.43 88888.00 2012-08-19 09:18:29.000 232 12817.67 33.30 54803.40 88888.00 2012-08-19 09:18:29.125 232 12817.62 33.30 54803.43 88888.00 2012-08-19 09:18:29.250 232 12817.55 33.30 54803.40 88888.00 2012-08-19 09:18:29.375 232 12817.58 33.30 54803.43 88888.00 2012-08-19 09:18:29.500 232 12817.65 33.25 54803.38 88888.00 2012-08-19 09:18:29.625 232 12817.70 33.20 54803.38 88888.00 2012-08-19 09:18:29.750 232 12817.65 33.17 54803.38 88888.00 2012-08-19 09:18:29.875 232 12817.62 33.17 54803.40 88888.00 2012-08-19 09:18:30.000 232 12817.60 33.17 54803.38 88888.00 2012-08-19 09:18:30.125 232 12817.65 33.17 54803.38 88888.00 2012-08-19 09:18:30.250 232 12817.62 33.17 54803.35 88888.00 2012-08-19 09:18:30.375 232 12817.65 33.15 54803.38 88888.00 2012-08-19 09:18:30.500 232 12817.67 33.17 54803.35 88888.00 2012-08-19 09:18:30.625 232 12817.67 33.10 54803.35 88888.00 2012-08-19 09:18:30.750 232 12817.75 33.12 54803.35 88888.00 2012-08-19 09:18:30.875 232 12817.67 33.08 54803.35 88888.00 2012-08-19 09:18:31.000 232 12817.62 33.02 54803.32 88888.00 2012-08-19 09:18:31.125 232 12817.65 33.02 54803.35 88888.00 2012-08-19 09:18:31.250 232 12817.67 33.02 54803.35 88888.00 2012-08-19 09:18:31.375 232 12817.75 33.02 54803.35 88888.00 2012-08-19 09:18:31.500 232 12817.75 33.00 54803.35 88888.00 2012-08-19 09:18:31.625 232 12817.65 32.98 54803.32 88888.00 2012-08-19 09:18:31.750 232 12817.67 32.95 54803.32 88888.00 2012-08-19 09:18:31.875 232 12817.75 32.92 54803.32 88888.00 2012-08-19 09:18:32.000 232 12817.75 32.92 54803.38 88888.00 2012-08-19 09:18:32.125 232 12817.73 32.92 54803.40 88888.00 2012-08-19 09:18:32.250 232 12817.65 32.90 54803.38 88888.00 2012-08-19 09:18:32.375 232 12817.65 32.90 54803.40 88888.00 2012-08-19 09:18:32.500 232 12817.77 32.92 54803.38 88888.00 2012-08-19 09:18:32.625 232 12817.77 32.92 54803.35 88888.00 2012-08-19 09:18:32.750 232 12817.75 32.90 54803.32 88888.00 2012-08-19 09:18:32.875 232 12817.77 32.90 54803.32 88888.00 2012-08-19 09:18:33.000 232 12817.85 32.92 54803.35 88888.00 2012-08-19 09:18:33.125 232 12817.80 32.83 54803.35 88888.00 2012-08-19 09:18:33.250 232 12817.70 32.83 54803.32 88888.00 2012-08-19 09:18:33.375 232 12817.67 32.80 54803.30 88888.00 2012-08-19 09:18:33.500 232 12817.67 32.83 54803.32 88888.00 2012-08-19 09:18:33.625 232 12817.67 32.77 54803.32 88888.00 2012-08-19 09:18:33.750 232 12817.75 32.75 54803.35 88888.00 2012-08-19 09:18:33.875 232 12817.77 32.73 54803.30 88888.00 2012-08-19 09:18:34.000 232 12817.77 32.70 54803.28 88888.00 2012-08-19 09:18:34.125 232 12817.73 32.65 54803.30 88888.00 2012-08-19 09:18:34.250 232 12817.75 32.67 54803.30 88888.00 2012-08-19 09:18:34.375 232 12817.77 32.70 54803.30 88888.00 2012-08-19 09:18:34.500 232 12817.70 32.65 54803.30 88888.00 2012-08-19 09:18:34.625 232 12817.65 32.62 54803.30 88888.00 2012-08-19 09:18:34.750 232 12817.62 32.62 54803.28 88888.00 2012-08-19 09:18:34.875 232 12817.67 32.62 54803.30 88888.00 2012-08-19 09:18:35.000 232 12817.70 32.60 54803.28 88888.00 2012-08-19 09:18:35.125 232 12817.73 32.60 54803.28 88888.00 2012-08-19 09:18:35.250 232 12817.75 32.58 54803.30 88888.00 2012-08-19 09:18:35.375 232 12817.73 32.55 54803.30 88888.00 2012-08-19 09:18:35.500 232 12817.73 32.52 54803.28 88888.00 2012-08-19 09:18:35.625 232 12817.73 32.48 54803.28 88888.00 2012-08-19 09:18:35.750 232 12817.70 32.48 54803.28 88888.00 2012-08-19 09:18:35.875 232 12817.65 32.48 54803.30 88888.00 2012-08-19 09:18:36.000 232 12817.65 32.48 54803.30 88888.00 2012-08-19 09:18:36.125 232 12817.65 32.45 54803.28 88888.00 2012-08-19 09:18:36.250 232 12817.60 32.42 54803.28 88888.00 2012-08-19 09:18:36.375 232 12817.58 32.40 54803.25 88888.00 2012-08-19 09:18:36.500 232 12817.58 32.40 54803.25 88888.00 2012-08-19 09:18:36.625 232 12817.60 32.40 54803.30 88888.00 2012-08-19 09:18:36.750 232 12817.60 32.40 54803.30 88888.00 2012-08-19 09:18:36.875 232 12817.60 32.38 54803.28 88888.00 2012-08-19 09:18:37.000 232 12817.60 32.38 54803.25 88888.00 2012-08-19 09:18:37.125 232 12817.52 32.35 54803.28 88888.00 2012-08-19 09:18:37.250 232 12817.50 32.27 54803.28 88888.00 2012-08-19 09:18:37.375 232 12817.55 32.27 54803.30 88888.00 2012-08-19 09:18:37.500 232 12817.55 32.25 54803.25 88888.00 2012-08-19 09:18:37.625 232 12817.52 32.23 54803.25 88888.00 2012-08-19 09:18:37.750 232 12817.48 32.20 54803.25 88888.00 2012-08-19 09:18:37.875 232 12817.38 32.20 54803.25 88888.00 2012-08-19 09:18:38.000 232 12817.45 32.23 54803.28 88888.00 2012-08-19 09:18:38.125 232 12817.50 32.23 54803.30 88888.00 2012-08-19 09:18:38.250 232 12817.50 32.20 54803.28 88888.00 2012-08-19 09:18:38.375 232 12817.52 32.20 54803.30 88888.00 2012-08-19 09:18:38.500 232 12817.52 32.17 54803.28 88888.00 2012-08-19 09:18:38.625 232 12817.50 32.15 54803.28 88888.00 2012-08-19 09:18:38.750 232 12817.50 32.17 54803.28 88888.00 2012-08-19 09:18:38.875 232 12817.52 32.10 54803.25 88888.00 2012-08-19 09:18:39.000 232 12817.45 32.08 54803.22 88888.00 2012-08-19 09:18:39.125 232 12817.45 32.05 54803.22 88888.00 2012-08-19 09:18:39.250 232 12817.52 32.08 54803.28 88888.00 2012-08-19 09:18:39.375 232 12817.58 32.08 54803.28 88888.00 2012-08-19 09:18:39.500 232 12817.50 32.08 54803.28 88888.00 2012-08-19 09:18:39.625 232 12817.45 32.08 54803.28 88888.00 2012-08-19 09:18:39.750 232 12817.40 32.02 54803.28 88888.00 2012-08-19 09:18:39.875 232 12817.40 32.02 54803.28 88888.00 2012-08-19 09:18:40.000 232 12817.50 32.00 54803.28 88888.00 2012-08-19 09:18:40.125 232 12817.52 32.02 54803.28 88888.00 2012-08-19 09:18:40.250 232 12817.50 32.00 54803.28 88888.00 2012-08-19 09:18:40.375 232 12817.40 31.98 54803.28 88888.00 2012-08-19 09:18:40.500 232 12817.38 31.90 54803.22 88888.00 2012-08-19 09:18:40.625 232 12817.45 31.90 54803.25 88888.00 2012-08-19 09:18:40.750 232 12817.48 31.93 54803.25 88888.00 2012-08-19 09:18:40.875 232 12817.45 31.90 54803.25 88888.00 2012-08-19 09:18:42.000 232 12817.42 31.90 54803.25 88888.00 2012-08-19 09:18:42.125 232 12817.38 31.85 54803.22 88888.00 2012-08-19 09:18:42.250 232 12817.35 31.85 54803.22 88888.00 2012-08-19 09:18:42.375 232 12817.38 31.88 54803.22 88888.00 2012-08-19 09:18:42.500 232 12817.30 31.85 54803.22 88888.00 2012-08-19 09:18:42.625 232 12817.27 31.88 54803.22 88888.00 2012-08-19 09:18:42.750 232 12817.33 31.85 54803.25 88888.00 2012-08-19 09:18:42.875 232 12817.33 31.85 54803.25 88888.00 2012-08-19 09:18:42.000 232 12817.25 31.77 54803.22 88888.00 2012-08-19 09:18:42.125 232 12817.27 31.73 54803.22 88888.00 2012-08-19 09:18:42.250 232 12817.35 31.73 54803.25 88888.00 2012-08-19 09:18:42.375 232 12817.38 31.73 54803.22 88888.00 2012-08-19 09:18:42.500 232 12817.40 31.73 54803.22 88888.00 2012-08-19 09:18:42.625 232 12817.38 31.73 54803.22 88888.00 2012-08-19 09:18:42.750 232 12817.33 31.73 54803.25 88888.00 2012-08-19 09:18:42.875 232 12817.27 31.70 54803.22 88888.00 2012-08-19 09:18:43.000 232 12817.20 31.68 54803.25 88888.00 2012-08-19 09:18:43.125 232 12817.20 31.70 54803.25 88888.00 2012-08-19 09:18:43.250 232 12817.17 31.68 54803.25 88888.00 2012-08-19 09:18:43.375 232 12817.23 31.70 54803.22 88888.00 2012-08-19 09:18:43.500 232 12817.20 31.68 54803.22 88888.00 2012-08-19 09:18:43.625 232 12817.17 31.65 54803.22 88888.00 2012-08-19 09:18:43.750 232 12817.15 31.60 54803.20 88888.00 2012-08-19 09:18:43.875 232 12817.17 31.60 54803.22 88888.00 2012-08-19 09:18:44.000 232 12817.15 31.60 54803.22 88888.00 2012-08-19 09:18:44.125 232 12817.10 31.60 54803.25 88888.00 2012-08-19 09:18:44.250 232 12817.10 31.55 54803.22 88888.00 2012-08-19 09:18:44.375 232 12817.15 31.52 54803.20 88888.00 2012-08-19 09:18:44.500 232 12817.17 31.52 54803.20 88888.00 2012-08-19 09:18:44.625 232 12817.17 31.52 54803.20 88888.00 2012-08-19 09:18:44.750 232 12817.23 31.55 54803.22 88888.00 2012-08-19 09:18:44.875 232 12817.20 31.50 54803.25 88888.00 2012-08-19 09:18:45.000 232 12817.20 31.45 54803.22 88888.00 2012-08-19 09:18:45.125 232 12817.20 31.50 54803.25 88888.00 2012-08-19 09:18:45.250 232 12817.23 31.48 54803.25 88888.00 2012-08-19 09:18:45.375 232 12817.25 31.45 54803.25 88888.00 2012-08-19 09:18:45.500 232 12817.25 31.48 54803.25 88888.00 2012-08-19 09:18:45.625 232 12817.23 31.43 54803.25 88888.00 2012-08-19 09:18:45.750 232 12817.12 31.40 54803.22 88888.00 2012-08-19 09:18:45.875 232 12817.10 31.40 54803.22 88888.00 2012-08-19 09:18:46.000 232 12817.12 31.43 54803.22 88888.00 2012-08-19 09:18:46.125 232 12817.17 31.40 54803.22 88888.00 2012-08-19 09:18:46.250 232 12817.23 31.38 54803.22 88888.00 2012-08-19 09:18:46.375 232 12817.17 31.38 54803.22 88888.00 2012-08-19 09:18:46.500 232 12817.10 31.38 54803.22 88888.00 2012-08-19 09:18:46.625 232 12817.12 31.38 54803.25 88888.00 2012-08-19 09:18:46.750 232 12817.17 31.35 54803.25 88888.00 2012-08-19 09:18:46.875 232 12817.15 31.35 54803.25 88888.00 2012-08-19 09:18:47.000 232 12817.15 31.32 54803.22 88888.00 2012-08-19 09:18:47.125 232 12817.20 31.32 54803.22 88888.00 2012-08-19 09:18:47.250 232 12817.15 31.32 54803.22 88888.00 2012-08-19 09:18:47.375 232 12817.15 31.35 54803.22 88888.00 2012-08-19 09:18:47.500 232 12817.10 31.27 54803.20 88888.00 2012-08-19 09:18:47.625 232 12817.08 31.25 54803.20 88888.00 2012-08-19 09:18:47.750 232 12817.05 31.32 54803.22 88888.00 2012-08-19 09:18:47.875 232 12817.05 31.27 54803.20 88888.00 2012-08-19 09:18:48.000 232 12817.08 31.30 54803.20 88888.00 2012-08-19 09:18:48.125 232 12817.10 31.30 54803.22 88888.00 2012-08-19 09:18:48.250 232 12817.12 31.27 54803.22 88888.00 2012-08-19 09:18:48.375 232 12817.12 31.27 54803.22 88888.00 2012-08-19 09:18:48.500 232 12817.05 31.25 54803.22 88888.00 2012-08-19 09:18:48.625 232 12816.95 31.20 54803.18 88888.00 2012-08-19 09:18:48.750 232 12816.88 31.18 54803.22 88888.00 2012-08-19 09:18:48.875 232 12816.90 31.20 54803.20 88888.00 2012-08-19 09:18:49.000 232 12816.98 31.20 54803.20 88888.00 2012-08-19 09:18:49.125 232 12816.92 31.20 54803.22 88888.00 2012-08-19 09:18:49.250 232 12816.85 31.18 54803.22 88888.00 2012-08-19 09:18:49.375 232 12816.85 31.15 54803.22 88888.00 2012-08-19 09:18:49.500 232 12816.85 31.18 54803.25 88888.00 2012-08-19 09:18:49.625 232 12816.88 31.15 54803.22 88888.00 2012-08-19 09:18:49.750 232 12816.88 31.18 54803.22 88888.00 2012-08-19 09:18:49.875 232 12816.92 31.18 54803.22 88888.00 2012-08-19 09:18:50.000 232 12816.98 31.12 54803.22 88888.00 2012-08-19 09:18:50.125 232 12816.98 31.10 54803.22 88888.00 2012-08-19 09:18:50.250 232 12816.90 31.10 54803.25 88888.00 2012-08-19 09:18:50.375 232 12816.85 31.12 54803.25 88888.00 2012-08-19 09:18:50.500 232 12816.88 31.15 54803.25 88888.00 2012-08-19 09:18:50.625 232 12816.95 31.12 54803.25 88888.00 2012-08-19 09:18:50.750 232 12816.92 31.10 54803.28 88888.00 2012-08-19 09:18:50.875 232 12816.88 31.10 54803.25 88888.00 2012-08-19 09:18:51.000 232 12816.88 31.07 54803.25 88888.00 2012-08-19 09:18:51.125 232 12816.83 31.00 54803.22 88888.00 2012-08-19 09:18:51.250 232 12816.73 30.98 54803.22 88888.00 2012-08-19 09:18:51.375 232 12816.67 30.98 54803.20 88888.00 2012-08-19 09:18:51.500 232 12816.77 31.02 54803.22 88888.00 2012-08-19 09:18:51.625 232 12816.80 31.02 54803.22 88888.00 2012-08-19 09:18:51.750 232 12816.75 31.02 54803.22 88888.00 2012-08-19 09:18:51.875 232 12816.75 31.00 54803.25 88888.00 2012-08-19 09:18:52.000 232 12816.77 30.98 54803.22 88888.00 2012-08-19 09:18:52.125 232 12816.80 30.95 54803.22 88888.00 2012-08-19 09:18:52.250 232 12816.77 30.95 54803.20 88888.00 2012-08-19 09:18:52.375 232 12816.73 30.95 54803.20 88888.00 2012-08-19 09:18:52.500 232 12816.67 30.95 54803.18 88888.00 2012-08-19 09:18:52.625 232 12816.70 30.95 54803.22 88888.00 2012-08-19 09:18:52.750 232 12816.73 30.95 54803.22 88888.00 2012-08-19 09:18:52.875 232 12816.73 30.98 54803.20 88888.00 2012-08-19 09:18:53.000 232 12816.67 30.95 54803.20 88888.00 2012-08-19 09:18:53.125 232 12816.62 30.90 54803.20 88888.00 2012-08-19 09:18:53.250 232 12816.65 30.82 54803.18 88888.00 2012-08-19 09:18:53.375 232 12816.70 30.80 54803.18 88888.00 2012-08-19 09:18:53.500 232 12816.73 30.82 54803.18 88888.00 2012-08-19 09:18:53.625 232 12816.73 30.82 54803.20 88888.00 2012-08-19 09:18:53.750 232 12816.70 30.85 54803.20 88888.00 2012-08-19 09:18:53.875 232 12816.70 30.88 54803.20 88888.00 2012-08-19 09:18:54.000 232 12816.62 30.82 54803.18 88888.00 2012-08-19 09:18:54.125 232 12816.62 30.80 54803.18 88888.00 2012-08-19 09:18:54.250 232 12816.65 30.77 54803.20 88888.00 2012-08-19 09:18:54.375 232 12816.67 30.80 54803.22 88888.00 2012-08-19 09:18:54.500 232 12816.62 30.77 54803.25 88888.00 2012-08-19 09:18:54.625 232 12816.55 30.75 54803.20 88888.00 2012-08-19 09:18:54.750 232 12816.60 30.80 54803.20 88888.00 2012-08-19 09:18:54.875 232 12816.65 30.77 54803.20 88888.00 2012-08-19 09:18:55.000 232 12816.60 30.73 54803.20 88888.00 2012-08-19 09:18:55.125 232 12816.52 30.70 54803.20 88888.00 2012-08-19 09:18:55.250 232 12816.50 30.68 54803.22 88888.00 2012-08-19 09:18:55.375 232 12816.50 30.70 54803.22 88888.00 2012-08-19 09:18:55.500 232 12816.48 30.68 54803.22 88888.00 2012-08-19 09:18:55.625 232 12816.45 30.70 54803.25 88888.00 2012-08-19 09:18:55.750 232 12816.38 30.65 54803.20 88888.00 2012-08-19 09:18:55.875 232 12816.42 30.65 54803.18 88888.00 2012-08-19 09:18:56.000 232 12816.48 30.62 54803.18 88888.00 2012-08-19 09:18:56.125 232 12816.50 30.68 54803.20 88888.00 2012-08-19 09:18:56.250 232 12816.48 30.65 54803.25 88888.00 2012-08-19 09:18:56.375 232 12816.45 30.60 54803.20 88888.00 2012-08-19 09:18:56.500 232 12816.38 30.57 54803.20 88888.00 2012-08-19 09:18:56.625 232 12816.35 30.55 54803.18 88888.00 2012-08-19 09:18:56.750 232 12816.42 30.55 54803.20 88888.00 2012-08-19 09:18:56.875 232 12816.42 30.55 54803.20 88888.00 2012-08-19 09:18:57.000 232 12816.40 30.57 54803.20 88888.00 2012-08-19 09:18:57.125 232 12816.38 30.55 54803.22 88888.00 2012-08-19 09:18:57.250 232 12816.48 30.52 54803.22 88888.00 2012-08-19 09:18:57.375 232 12816.48 30.50 54803.20 88888.00 2012-08-19 09:18:57.500 232 12816.50 30.48 54803.20 88888.00 2012-08-19 09:18:57.625 232 12816.50 30.50 54803.22 88888.00 2012-08-19 09:18:57.750 232 12816.45 30.50 54803.20 88888.00 2012-08-19 09:18:57.875 232 12816.40 30.43 54803.18 88888.00 2012-08-19 09:18:58.000 232 12816.40 30.40 54803.15 88888.00 2012-08-19 09:18:58.125 232 12816.35 30.40 54803.15 88888.00 2012-08-19 09:18:58.250 232 12816.30 30.38 54803.18 88888.00 2012-08-19 09:18:58.375 232 12816.27 30.38 54803.15 88888.00 2012-08-19 09:18:58.500 232 12816.30 30.38 54803.18 88888.00 2012-08-19 09:18:58.625 232 12816.40 30.45 54803.20 88888.00 2012-08-19 09:18:58.750 232 12816.45 30.45 54803.18 88888.00 2012-08-19 09:18:58.875 232 12816.45 30.40 54803.20 88888.00 2012-08-19 09:18:59.000 232 12816.38 30.35 54803.20 88888.00 2012-08-19 09:18:59.125 232 12816.27 30.38 54803.20 88888.00 2012-08-19 09:18:59.250 232 12816.23 30.38 54803.20 88888.00 2012-08-19 09:18:59.375 232 12816.33 30.35 54803.20 88888.00 2012-08-19 09:18:59.500 232 12816.38 30.32 54803.18 88888.00 2012-08-19 09:18:59.625 232 12816.30 30.30 54803.18 88888.00 2012-08-19 09:18:59.750 232 12816.27 30.32 54803.18 88888.00 2012-08-19 09:18:59.875 232 12816.17 30.32 54803.18 88888.00 2012-08-19 09:19:00.000 232 12816.17 30.32 54803.18 88888.00 2012-08-19 09:19:00.125 232 12816.20 30.27 54803.15 88888.00 2012-08-19 09:19:00.250 232 12816.20 30.27 54803.15 88888.00 2012-08-19 09:19:00.375 232 12816.23 30.30 54803.18 88888.00 2012-08-19 09:19:00.500 232 12816.20 30.30 54803.20 88888.00 2012-08-19 09:19:00.625 232 12816.17 30.30 54803.20 88888.00 2012-08-19 09:19:00.750 232 12816.12 30.27 54803.18 88888.00 2012-08-19 09:19:00.875 232 12816.20 30.23 54803.20 88888.00 2012-08-19 09:19:01.000 232 12816.20 30.25 54803.18 88888.00 2012-08-19 09:19:01.125 232 12816.17 30.25 54803.18 88888.00 2012-08-19 09:19:01.250 232 12816.17 30.23 54803.18 88888.00 2012-08-19 09:19:01.375 232 12816.25 30.25 54803.20 88888.00 2012-08-19 09:19:01.500 232 12816.25 30.23 54803.20 88888.00 2012-08-19 09:19:01.625 232 12816.23 30.23 54803.20 88888.00 2012-08-19 09:19:01.750 232 12816.17 30.15 54803.15 88888.00 2012-08-19 09:19:01.875 232 12816.10 30.12 54803.12 88888.00 2012-08-19 09:19:02.000 232 12816.10 30.12 54803.12 88888.00 2012-08-19 09:19:02.125 232 12816.12 30.12 54803.15 88888.00 2012-08-19 09:19:02.250 232 12816.10 30.15 54803.15 88888.00 2012-08-19 09:19:02.375 232 12816.10 30.12 54803.12 88888.00 2012-08-19 09:19:02.500 232 12816.08 30.15 54803.12 88888.00 2012-08-19 09:19:02.625 232 12816.08 30.15 54803.12 88888.00 2012-08-19 09:19:02.750 232 12816.05 30.15 54803.10 88888.00 2012-08-19 09:19:02.875 232 12816.02 30.15 54803.12 88888.00 2012-08-19 09:19:03.000 232 12816.08 30.20 54803.15 88888.00 2012-08-19 09:19:03.125 232 12816.08 30.18 54803.15 88888.00 2012-08-19 09:19:03.250 232 12816.05 30.12 54803.12 88888.00 2012-08-19 09:19:03.375 232 12816.00 30.10 54803.07 88888.00 2012-08-19 09:19:03.500 232 12815.98 30.10 54803.10 88888.00 2012-08-19 09:19:03.625 232 12816.02 30.10 54803.15 88888.00 2012-08-19 09:19:03.750 232 12816.10 30.05 54803.15 88888.00 2012-08-19 09:19:03.875 232 12816.10 30.07 54803.12 88888.00 2012-08-19 09:19:04.000 232 12816.10 30.10 54803.12 88888.00 2012-08-19 09:19:04.125 232 12816.08 30.07 54803.12 88888.00 2012-08-19 09:19:04.250 232 12816.02 30.02 54803.12 88888.00 2012-08-19 09:19:04.375 232 12816.02 30.05 54803.12 88888.00 2012-08-19 09:19:04.500 232 12816.00 30.10 54803.12 88888.00 2012-08-19 09:19:04.625 232 12815.95 30.10 54803.15 88888.00 2012-08-19 09:19:04.750 232 12815.92 30.07 54803.15 88888.00 2012-08-19 09:19:04.875 232 12815.90 30.05 54803.12 88888.00 2012-08-19 09:19:05.000 232 12815.92 30.02 54803.10 88888.00 2012-08-19 09:19:05.125 232 12816.02 30.02 54803.12 88888.00 2012-08-19 09:19:05.250 232 12816.00 29.98 54803.10 88888.00 2012-08-19 09:19:05.375 232 12816.00 29.98 54803.12 88888.00 2012-08-19 09:19:05.500 232 12815.98 30.00 54803.10 88888.00 2012-08-19 09:19:05.625 232 12815.98 30.02 54803.12 88888.00 2012-08-19 09:19:05.750 232 12815.98 30.00 54803.12 88888.00 2012-08-19 09:19:05.875 232 12815.92 30.00 54803.10 88888.00 2012-08-19 09:19:06.000 232 12815.88 29.98 54803.10 88888.00 2012-08-19 09:19:06.125 232 12815.88 29.98 54803.10 88888.00 2012-08-19 09:19:06.250 232 12815.88 30.00 54803.15 88888.00 2012-08-19 09:19:06.375 232 12815.88 30.00 54803.12 88888.00 2012-08-19 09:19:06.500 232 12815.88 30.00 54803.15 88888.00 2012-08-19 09:19:06.625 232 12815.85 29.98 54803.15 88888.00 2012-08-19 09:19:06.750 232 12815.80 30.00 54803.15 88888.00 2012-08-19 09:19:06.875 232 12815.73 30.00 54803.12 88888.00 2012-08-19 09:19:07.000 232 12815.73 29.98 54803.12 88888.00 2012-08-19 09:19:07.125 232 12815.65 29.95 54803.12 88888.00 2012-08-19 09:19:07.250 232 12815.58 29.93 54803.12 88888.00 2012-08-19 09:19:07.375 232 12815.55 29.93 54803.10 88888.00 2012-08-19 09:19:07.500 232 12815.52 29.93 54803.10 88888.00 2012-08-19 09:19:07.625 232 12815.58 29.93 54803.12 88888.00 2012-08-19 09:19:07.750 232 12815.58 29.93 54803.15 88888.00 2012-08-19 09:19:07.875 232 12815.58 29.95 54803.15 88888.00 2012-08-19 09:19:08.000 232 12815.55 29.93 54803.10 88888.00 2012-08-19 09:19:08.125 232 12815.48 29.95 54803.15 88888.00 2012-08-19 09:19:08.250 232 12815.45 29.98 54803.18 88888.00 2012-08-19 09:19:08.375 232 12815.48 29.98 54803.18 88888.00 2012-08-19 09:19:08.500 232 12815.45 29.95 54803.18 88888.00 2012-08-19 09:19:08.625 232 12815.42 29.93 54803.15 88888.00 2012-08-19 09:19:08.750 232 12815.40 29.88 54803.15 88888.00 2012-08-19 09:19:08.875 232 12815.40 29.90 54803.15 88888.00 2012-08-19 09:19:09.000 232 12815.40 29.95 54803.12 88888.00 2012-08-19 09:19:09.125 232 12815.40 29.98 54803.18 88888.00 2012-08-19 09:19:09.250 232 12815.33 29.93 54803.18 88888.00 2012-08-19 09:19:09.375 232 12815.33 29.93 54803.18 88888.00 2012-08-19 09:19:09.500 232 12815.33 29.95 54803.18 88888.00 2012-08-19 09:19:09.625 232 12815.33 29.98 54803.20 88888.00 2012-08-19 09:19:09.750 232 12815.27 29.98 54803.20 88888.00 2012-08-19 09:19:09.875 232 12815.20 29.93 54803.20 88888.00 2012-08-19 09:19:10.000 232 12815.23 29.93 54803.15 88888.00 2012-08-19 09:19:10.125 232 12815.25 29.93 54803.18 88888.00 2012-08-19 09:19:10.250 232 12815.23 29.95 54803.18 88888.00 2012-08-19 09:19:10.375 232 12815.15 29.90 54803.18 88888.00 2012-08-19 09:19:10.500 232 12815.17 29.93 54803.18 88888.00 2012-08-19 09:19:10.625 232 12815.17 29.90 54803.18 88888.00 2012-08-19 09:19:10.750 232 12815.08 29.90 54803.18 88888.00 2012-08-19 09:19:10.875 232 12815.05 29.93 54803.18 88888.00 2012-08-19 09:19:11.000 232 12815.02 29.93 54803.15 88888.00 2012-08-19 09:19:11.125 232 12814.92 29.93 54803.18 88888.00 2012-08-19 09:19:11.250 232 12814.92 29.88 54803.18 88888.00 2012-08-19 09:19:11.375 232 12815.02 29.90 54803.18 88888.00 2012-08-19 09:19:11.500 232 12815.05 29.93 54803.20 88888.00 2012-08-19 09:19:11.625 232 12815.05 29.90 54803.18 88888.00 2012-08-19 09:19:11.750 232 12815.00 29.88 54803.18 88888.00 2012-08-19 09:19:11.875 232 12814.95 29.88 54803.18 88888.00 2012-08-19 09:19:12.000 232 12814.98 29.88 54803.18 88888.00 2012-08-19 09:19:12.125 232 12815.00 29.88 54803.15 88888.00 2012-08-19 09:19:12.250 232 12814.92 29.85 54803.18 88888.00 2012-08-19 09:19:12.375 232 12814.88 29.90 54803.20 88888.00 2012-08-19 09:19:12.500 232 12814.85 29.93 54803.20 88888.00 2012-08-19 09:19:12.625 232 12814.80 29.90 54803.20 88888.00 2012-08-19 09:19:12.750 232 12814.75 29.85 54803.18 88888.00 2012-08-19 09:19:12.875 232 12814.75 29.85 54803.15 88888.00 2012-08-19 09:19:13.000 232 12814.77 29.88 54803.15 88888.00 2012-08-19 09:19:13.125 232 12814.77 29.90 54803.18 88888.00 2012-08-19 09:19:13.250 232 12814.73 29.90 54803.22 88888.00 2012-08-19 09:19:13.375 232 12814.75 29.95 54803.22 88888.00 2012-08-19 09:19:13.500 232 12814.75 29.95 54803.25 88888.00 2012-08-19 09:19:13.625 232 12814.73 29.95 54803.22 88888.00 2012-08-19 09:19:13.750 232 12814.65 29.90 54803.20 88888.00 2012-08-19 09:19:13.875 232 12814.60 29.88 54803.22 88888.00 2012-08-19 09:19:14.000 232 12814.60 29.93 54803.22 88888.00 2012-08-19 09:19:14.125 232 12814.60 29.88 54803.20 88888.00 2012-08-19 09:19:14.250 232 12814.55 29.85 54803.20 88888.00 2012-08-19 09:19:14.375 232 12814.58 29.82 54803.20 88888.00 2012-08-19 09:19:14.500 232 12814.60 29.88 54803.20 88888.00 2012-08-19 09:19:14.625 232 12814.62 29.95 54803.22 88888.00 2012-08-19 09:19:14.750 232 12814.65 29.95 54803.22 88888.00 2012-08-19 09:19:14.875 232 12814.62 29.90 54803.22 88888.00 2012-08-19 09:19:15.000 232 12814.62 29.90 54803.22 88888.00 2012-08-19 09:19:15.125 232 12814.65 29.88 54803.22 88888.00 2012-08-19 09:19:15.250 232 12814.65 29.90 54803.22 88888.00 2012-08-19 09:19:15.375 232 12814.67 29.93 54803.22 88888.00 2012-08-19 09:19:15.500 232 12814.60 29.95 54803.22 88888.00 2012-08-19 09:19:15.625 232 12814.60 29.90 54803.22 88888.00 2012-08-19 09:19:15.750 232 12814.58 29.90 54803.20 88888.00 2012-08-19 09:19:15.875 232 12814.55 29.90 54803.20 88888.00 2012-08-19 09:19:16.000 232 12814.52 29.93 54803.20 88888.00 2012-08-19 09:19:16.125 232 12814.52 29.93 54803.20 88888.00 2012-08-19 09:19:16.250 232 12814.55 29.88 54803.20 88888.00 2012-08-19 09:19:16.375 232 12814.58 29.90 54803.20 88888.00 2012-08-19 09:19:16.500 232 12814.60 29.93 54803.22 88888.00 2012-08-19 09:19:16.625 232 12814.55 29.93 54803.20 88888.00 2012-08-19 09:19:16.750 232 12814.55 29.93 54803.22 88888.00 2012-08-19 09:19:16.875 232 12814.55 29.90 54803.18 88888.00 2012-08-19 09:19:17.000 232 12814.48 29.90 54803.15 88888.00 2012-08-19 09:19:17.125 232 12814.45 29.95 54803.20 88888.00 2012-08-19 09:19:17.250 232 12814.45 29.98 54803.20 88888.00 2012-08-19 09:19:17.375 232 12814.45 29.93 54803.15 88888.00 2012-08-19 09:19:17.500 232 12814.42 29.90 54803.12 88888.00 2012-08-19 09:19:17.625 232 12814.48 29.98 54803.18 88888.00 2012-08-19 09:19:17.750 232 12814.50 29.98 54803.15 88888.00 2012-08-19 09:19:17.875 232 12814.48 29.93 54803.15 88888.00 2012-08-19 09:19:18.000 232 12814.48 29.93 54803.15 88888.00 2012-08-19 09:19:18.125 232 12814.45 29.93 54803.18 88888.00 2012-08-19 09:19:18.250 232 12814.45 29.90 54803.20 88888.00 2012-08-19 09:19:18.375 232 12814.40 29.93 54803.20 88888.00 2012-08-19 09:19:18.500 232 12814.38 29.95 54803.18 88888.00 2012-08-19 09:19:18.625 232 12814.40 29.93 54803.18 88888.00 2012-08-19 09:19:18.750 232 12814.45 29.90 54803.18 88888.00 2012-08-19 09:19:18.875 232 12814.40 29.88 54803.15 88888.00 2012-08-19 09:19:19.000 232 12814.33 29.90 54803.15 88888.00 2012-08-19 09:19:19.125 232 12814.40 29.98 54803.20 88888.00 2012-08-19 09:19:19.250 232 12814.42 29.95 54803.20 88888.00 2012-08-19 09:19:19.375 232 12814.55 29.95 54803.22 88888.00 2012-08-19 09:19:19.500 232 12814.52 29.95 54803.20 88888.00 2012-08-19 09:19:19.625 232 12814.50 29.95 54803.18 88888.00 2012-08-19 09:19:19.750 232 12814.48 29.95 54803.20 88888.00 2012-08-19 09:19:19.875 232 12814.45 29.90 54803.18 88888.00 2012-08-19 09:19:20.000 232 12814.50 29.88 54803.12 88888.00 2012-08-19 09:19:20.125 232 12814.52 29.85 54803.15 88888.00 2012-08-19 09:19:20.250 232 12814.48 29.85 54803.15 88888.00 2012-08-19 09:19:20.375 232 12814.50 29.85 54803.12 88888.00 2012-08-19 09:19:20.500 232 12814.52 29.88 54803.15 88888.00 2012-08-19 09:19:20.625 232 12814.48 29.85 54803.15 88888.00 2012-08-19 09:19:20.750 232 12814.48 29.82 54803.12 88888.00 2012-08-19 09:19:20.875 232 12814.50 29.88 54803.10 88888.00 2012-08-19 09:19:21.000 232 12814.52 29.90 54803.12 88888.00 2012-08-19 09:19:21.125 232 12814.50 29.88 54803.15 88888.00 2012-08-19 09:19:21.250 232 12814.45 29.85 54803.15 88888.00 2012-08-19 09:19:21.375 232 12814.42 29.88 54803.15 88888.00 2012-08-19 09:19:21.500 232 12814.42 29.90 54803.15 88888.00 2012-08-19 09:19:21.625 232 12814.42 29.93 54803.18 88888.00 2012-08-19 09:19:21.750 232 12814.40 29.85 54803.12 88888.00 2012-08-19 09:19:21.875 232 12814.40 29.82 54803.12 88888.00 2012-08-19 09:19:22.000 232 12814.42 29.88 54803.15 88888.00 2012-08-19 09:19:22.125 232 12814.50 29.88 54803.15 88888.00 2012-08-19 09:19:22.250 232 12814.45 29.82 54803.12 88888.00 2012-08-19 09:19:22.375 232 12814.42 29.80 54803.10 88888.00 2012-08-19 09:19:22.500 232 12814.42 29.82 54803.12 88888.00 2012-08-19 09:19:22.625 232 12814.50 29.85 54803.12 88888.00 2012-08-19 09:19:22.750 232 12814.50 29.88 54803.12 88888.00 2012-08-19 09:19:22.875 232 12814.42 29.88 54803.12 88888.00 2012-08-19 09:19:23.000 232 12814.40 29.88 54803.12 88888.00 2012-08-19 09:19:23.125 232 12814.40 29.80 54803.10 88888.00 2012-08-19 09:19:23.250 232 12814.50 29.80 54803.12 88888.00 2012-08-19 09:19:23.375 232 12814.55 29.82 54803.12 88888.00 2012-08-19 09:19:23.500 232 12814.58 29.82 54803.10 88888.00 2012-08-19 09:19:23.625 232 12814.52 29.85 54803.10 88888.00 2012-08-19 09:19:23.750 232 12814.48 29.85 54803.10 88888.00 2012-08-19 09:19:23.875 232 12814.48 29.85 54803.10 88888.00 2012-08-19 09:19:24.000 232 12814.52 29.80 54803.05 88888.00 2012-08-19 09:19:24.125 232 12814.50 29.80 54803.07 88888.00 2012-08-19 09:19:24.250 232 12814.45 29.82 54803.10 88888.00 2012-08-19 09:19:24.375 232 12814.45 29.82 54803.07 88888.00 2012-08-19 09:19:24.500 232 12814.38 29.82 54803.07 88888.00 2012-08-19 09:19:24.625 232 12814.42 29.80 54803.10 88888.00 2012-08-19 09:19:24.750 232 12814.48 29.80 54803.07 88888.00 2012-08-19 09:19:24.875 232 12814.45 29.82 54803.10 88888.00 2012-08-19 09:19:25.000 232 12814.38 29.77 54803.07 88888.00 2012-08-19 09:19:25.125 232 12814.38 29.77 54803.05 88888.00 2012-08-19 09:19:25.250 232 12814.40 29.77 54803.05 88888.00 2012-08-19 09:19:25.375 232 12814.40 29.80 54803.05 88888.00 2012-08-19 09:19:25.500 232 12814.35 29.77 54803.03 88888.00 2012-08-19 09:19:25.625 232 12814.40 29.77 54803.03 88888.00 2012-08-19 09:19:25.750 232 12814.45 29.80 54803.03 88888.00 2012-08-19 09:19:25.875 232 12814.45 29.77 54803.05 88888.00 2012-08-19 09:19:26.000 232 12814.45 29.75 54803.00 88888.00 2012-08-19 09:19:26.125 232 12814.40 29.73 54803.03 88888.00 2012-08-19 09:19:26.250 232 12814.40 29.75 54803.03 88888.00 2012-08-19 09:19:26.375 232 12814.38 29.70 54803.00 88888.00 2012-08-19 09:19:26.500 232 12814.35 29.68 54803.03 88888.00 2012-08-19 09:19:26.625 232 12814.38 29.73 54803.05 88888.00 2012-08-19 09:19:26.750 232 12814.48 29.77 54803.05 88888.00 2012-08-19 09:19:26.875 232 12814.45 29.73 54803.00 88888.00 2012-08-19 09:19:27.000 232 12814.42 29.73 54802.97 88888.00 2012-08-19 09:19:27.125 232 12814.40 29.73 54803.03 88888.00 2012-08-19 09:19:27.250 232 12814.40 29.70 54803.03 88888.00 2012-08-19 09:19:27.375 232 12814.40 29.70 54803.03 88888.00 2012-08-19 09:19:27.500 232 12814.40 29.68 54803.03 88888.00 2012-08-19 09:19:27.625 232 12814.40 29.68 54803.03 88888.00 2012-08-19 09:19:27.750 232 12814.45 29.68 54803.03 88888.00 2012-08-19 09:19:27.875 232 12814.48 29.68 54803.03 88888.00 2012-08-19 09:19:28.000 232 12814.45 29.70 54803.00 88888.00 2012-08-19 09:19:28.125 232 12814.40 29.65 54803.00 88888.00 2012-08-19 09:19:28.250 232 12814.40 29.62 54802.97 88888.00 2012-08-19 09:19:28.375 232 12814.42 29.65 54802.97 88888.00 2012-08-19 09:19:28.500 232 12814.40 29.65 54802.97 88888.00 2012-08-19 09:19:28.625 232 12814.38 29.68 54803.00 88888.00 2012-08-19 09:19:28.750 232 12814.38 29.70 54803.00 88888.00 2012-08-19 09:19:28.875 232 12814.35 29.68 54803.00 88888.00 2012-08-19 09:19:29.000 232 12814.35 29.65 54802.97 88888.00 2012-08-19 09:19:29.125 232 12814.35 29.68 54803.00 88888.00 2012-08-19 09:19:29.250 232 12814.33 29.70 54803.03 88888.00 2012-08-19 09:19:29.375 232 12814.35 29.68 54803.03 88888.00 2012-08-19 09:19:29.500 232 12814.35 29.65 54803.05 88888.00 2012-08-19 09:19:29.625 232 12814.35 29.68 54803.05 88888.00 2012-08-19 09:19:29.750 232 12814.35 29.70 54803.05 88888.00 2012-08-19 09:19:29.875 232 12814.27 29.65 54803.03 88888.00 2012-08-19 09:19:30.000 232 12814.17 29.62 54803.00 88888.00 2012-08-19 09:19:30.125 232 12814.17 29.65 54803.03 88888.00 2012-08-19 09:19:30.250 232 12814.25 29.65 54803.03 88888.00 2012-08-19 09:19:30.375 232 12814.25 29.65 54803.00 88888.00 2012-08-19 09:19:30.500 232 12814.20 29.65 54802.97 88888.00 2012-08-19 09:19:30.625 232 12814.20 29.68 54802.97 88888.00 2012-08-19 09:19:30.750 232 12814.30 29.65 54802.97 88888.00 2012-08-19 09:19:30.875 232 12814.27 29.57 54802.95 88888.00 2012-08-19 09:19:31.000 232 12814.20 29.55 54802.93 88888.00 2012-08-19 09:19:31.125 232 12814.20 29.57 54802.97 88888.00 2012-08-19 09:19:31.250 232 12814.27 29.60 54803.03 88888.00 2012-08-19 09:19:31.375 232 12814.33 29.65 54803.03 88888.00 2012-08-19 09:19:31.500 232 12814.20 29.65 54802.97 88888.00 2012-08-19 09:19:31.625 232 12814.12 29.62 54802.95 88888.00 2012-08-19 09:19:31.750 232 12814.17 29.62 54802.95 88888.00 2012-08-19 09:19:31.875 232 12814.17 29.62 54802.97 88888.00 2012-08-19 09:19:32.000 232 12814.15 29.62 54802.97 88888.00 2012-08-19 09:19:32.125 232 12814.08 29.60 54802.95 88888.00 2012-08-19 09:19:32.250 232 12814.05 29.57 54802.93 88888.00 2012-08-19 09:19:32.375 232 12814.10 29.60 54802.95 88888.00 2012-08-19 09:19:32.500 232 12814.05 29.57 54802.95 88888.00 2012-08-19 09:19:32.625 232 12814.00 29.60 54802.95 88888.00 2012-08-19 09:19:32.750 232 12814.00 29.62 54802.95 88888.00 2012-08-19 09:19:32.875 232 12814.02 29.65 54802.95 88888.00 2012-08-19 09:19:33.000 232 12814.08 29.62 54802.93 88888.00 2012-08-19 09:19:33.125 232 12814.17 29.62 54802.93 88888.00 2012-08-19 09:19:33.250 232 12814.25 29.62 54802.97 88888.00 2012-08-19 09:19:33.375 232 12814.23 29.62 54802.95 88888.00 2012-08-19 09:19:33.500 232 12814.15 29.57 54802.95 88888.00 2012-08-19 09:19:33.625 232 12814.12 29.55 54802.95 88888.00 2012-08-19 09:19:33.750 232 12814.10 29.57 54802.93 88888.00 2012-08-19 09:19:33.875 232 12814.08 29.60 54802.93 88888.00 2012-08-19 09:19:34.000 232 12814.05 29.60 54802.93 88888.00 2012-08-19 09:19:34.125 232 12814.05 29.60 54802.95 88888.00 2012-08-19 09:19:34.250 232 12814.05 29.60 54802.95 88888.00 2012-08-19 09:19:34.375 232 12814.05 29.60 54802.95 88888.00 2012-08-19 09:19:34.500 232 12813.98 29.60 54802.95 88888.00 2012-08-19 09:19:34.625 232 12813.95 29.62 54802.95 88888.00 2012-08-19 09:19:34.750 232 12813.98 29.62 54802.95 88888.00 2012-08-19 09:19:34.875 232 12813.95 29.60 54802.90 88888.00 2012-08-19 09:19:35.000 232 12813.90 29.57 54802.88 88888.00 2012-08-19 09:19:35.125 232 12813.98 29.60 54802.90 88888.00 2012-08-19 09:19:35.250 232 12813.98 29.62 54802.95 88888.00 2012-08-19 09:19:35.375 232 12813.90 29.65 54802.93 88888.00 2012-08-19 09:19:35.500 232 12813.92 29.62 54802.88 88888.00 2012-08-19 09:19:35.625 232 12813.90 29.62 54802.88 88888.00 2012-08-19 09:19:35.750 232 12813.85 29.60 54802.88 88888.00 2012-08-19 09:19:35.875 232 12813.85 29.57 54802.88 88888.00 2012-08-19 09:19:36.000 232 12813.85 29.57 54802.85 88888.00 2012-08-19 09:19:36.125 232 12813.83 29.60 54802.85 88888.00 2012-08-19 09:19:36.250 232 12813.95 29.62 54802.88 88888.00 2012-08-19 09:19:36.375 232 12813.95 29.62 54802.90 88888.00 2012-08-19 09:19:36.500 232 12813.88 29.57 54802.88 88888.00 2012-08-19 09:19:36.625 232 12813.90 29.60 54802.88 88888.00 2012-08-19 09:19:36.750 232 12814.00 29.62 54802.90 88888.00 2012-08-19 09:19:36.875 232 12813.98 29.62 54802.88 88888.00 2012-08-19 09:19:37.000 232 12813.92 29.60 54802.85 88888.00 2012-08-19 09:19:37.125 232 12813.95 29.62 54802.82 88888.00 2012-08-19 09:19:37.250 232 12813.85 29.60 54802.85 88888.00 2012-08-19 09:19:37.375 232 12813.83 29.62 54802.85 88888.00 2012-08-19 09:19:37.500 232 12813.85 29.65 54802.88 88888.00 2012-08-19 09:19:37.625 232 12813.92 29.68 54802.88 88888.00 2012-08-19 09:19:37.750 232 12813.92 29.68 54802.88 88888.00 2012-08-19 09:19:37.875 232 12813.90 29.62 54802.85 88888.00 2012-08-19 09:19:38.000 232 12813.88 29.62 54802.80 88888.00 2012-08-19 09:19:38.125 232 12813.85 29.62 54802.82 88888.00 2012-08-19 09:19:38.250 232 12813.80 29.65 54802.90 88888.00 2012-08-19 09:19:38.375 232 12813.77 29.65 54802.90 88888.00 2012-08-19 09:19:38.500 232 12813.77 29.65 54802.88 88888.00 2012-08-19 09:19:38.625 232 12813.67 29.65 54802.85 88888.00 2012-08-19 09:19:38.750 232 12813.70 29.68 54802.85 88888.00 2012-08-19 09:19:38.875 232 12813.70 29.65 54802.82 88888.00 2012-08-19 09:19:39.000 232 12813.70 29.65 54802.80 88888.00 2012-08-19 09:19:39.125 232 12813.73 29.68 54802.82 88888.00 2012-08-19 09:19:39.250 232 12813.65 29.68 54802.82 88888.00 2012-08-19 09:19:39.375 232 12813.65 29.68 54802.82 88888.00 2012-08-19 09:19:39.500 232 12813.65 29.68 54802.85 88888.00 2012-08-19 09:19:39.625 232 12813.70 29.73 54802.88 88888.00 2012-08-19 09:19:39.750 232 12813.75 29.77 54802.90 88888.00 2012-08-19 09:19:39.875 232 12813.75 29.70 54802.85 88888.00 2012-08-19 09:19:40.000 232 12813.73 29.70 54802.85 88888.00 2012-08-19 09:19:40.125 232 12813.80 29.73 54802.85 88888.00 2012-08-19 09:19:40.250 232 12813.85 29.73 54802.88 88888.00 2012-08-19 09:19:40.375 232 12813.85 29.73 54802.85 88888.00 2012-08-19 09:19:40.500 232 12813.83 29.70 54802.82 88888.00 2012-08-19 09:19:40.625 232 12813.83 29.70 54802.82 88888.00 2012-08-19 09:19:40.750 232 12813.85 29.70 54802.85 88888.00 2012-08-19 09:19:40.875 232 12813.88 29.75 54802.88 88888.00 2012-08-19 09:19:41.000 232 12813.83 29.75 54802.88 88888.00 2012-08-19 09:19:41.125 232 12813.77 29.68 54802.85 88888.00 2012-08-19 09:19:41.250 232 12813.75 29.68 54802.82 88888.00 2012-08-19 09:19:41.375 232 12813.83 29.73 54802.88 88888.00 2012-08-19 09:19:41.500 232 12813.83 29.70 54802.85 88888.00 2012-08-19 09:19:41.625 232 12813.75 29.73 54802.85 88888.00 2012-08-19 09:19:41.750 232 12813.77 29.70 54802.85 88888.00 2012-08-19 09:19:41.875 232 12813.75 29.75 54802.85 88888.00 2012-08-19 09:19:42.000 232 12813.80 29.80 54802.85 88888.00 2012-08-19 09:19:42.125 232 12813.85 29.80 54802.85 88888.00 2012-08-19 09:19:42.250 232 12813.83 29.75 54802.82 88888.00 2012-08-19 09:19:42.375 232 12813.80 29.70 54802.80 88888.00 2012-08-19 09:19:42.500 232 12813.80 29.70 54802.80 88888.00 2012-08-19 09:19:42.625 232 12813.80 29.70 54802.82 88888.00 2012-08-19 09:19:42.750 232 12813.80 29.73 54802.80 88888.00 2012-08-19 09:19:42.875 232 12813.83 29.75 54802.82 88888.00 2012-08-19 09:19:43.000 232 12813.83 29.75 54802.82 88888.00 2012-08-19 09:19:43.125 232 12813.83 29.70 54802.80 88888.00 2012-08-19 09:19:43.250 232 12813.75 29.70 54802.82 88888.00 2012-08-19 09:19:43.375 232 12813.83 29.70 54802.80 88888.00 2012-08-19 09:19:43.500 232 12813.83 29.73 54802.78 88888.00 2012-08-19 09:19:43.625 232 12813.80 29.73 54802.80 88888.00 2012-08-19 09:19:43.750 232 12813.77 29.75 54802.80 88888.00 2012-08-19 09:19:43.875 232 12813.80 29.80 54802.80 88888.00 2012-08-19 09:19:44.000 232 12813.83 29.77 54802.75 88888.00 2012-08-19 09:19:44.125 232 12813.77 29.77 54802.72 88888.00 2012-08-19 09:19:44.250 232 12813.73 29.75 54802.75 88888.00 2012-08-19 09:19:44.375 232 12813.73 29.73 54802.72 88888.00 2012-08-19 09:19:44.500 232 12813.75 29.73 54802.75 88888.00 2012-08-19 09:19:44.625 232 12813.77 29.73 54802.78 88888.00 2012-08-19 09:19:44.750 232 12813.80 29.73 54802.72 88888.00 2012-08-19 09:19:44.875 232 12813.77 29.73 54802.78 88888.00 2012-08-19 09:19:45.000 232 12813.85 29.75 54802.75 88888.00 2012-08-19 09:19:45.125 232 12813.83 29.77 54802.78 88888.00 2012-08-19 09:19:45.250 232 12813.77 29.75 54802.80 88888.00 2012-08-19 09:19:45.375 232 12813.80 29.73 54802.80 88888.00 2012-08-19 09:19:45.500 232 12813.75 29.73 54802.80 88888.00 2012-08-19 09:19:45.625 232 12813.77 29.73 54802.80 88888.00 2012-08-19 09:19:45.750 232 12813.75 29.75 54802.78 88888.00 2012-08-19 09:19:45.875 232 12813.73 29.70 54802.75 88888.00 2012-08-19 09:19:46.000 232 12813.73 29.73 54802.75 88888.00 2012-08-19 09:19:46.125 232 12813.77 29.75 54802.72 88888.00 2012-08-19 09:19:46.250 232 12813.75 29.68 54802.70 88888.00 2012-08-19 09:19:46.375 232 12813.75 29.70 54802.70 88888.00 2012-08-19 09:19:46.500 232 12813.80 29.73 54802.72 88888.00 2012-08-19 09:19:46.625 232 12813.75 29.73 54802.78 88888.00 2012-08-19 09:19:46.750 232 12813.80 29.73 54802.80 88888.00 2012-08-19 09:19:46.875 232 12813.77 29.75 54802.80 88888.00 2012-08-19 09:19:47.000 232 12813.77 29.75 54802.80 88888.00 2012-08-19 09:19:47.125 232 12813.70 29.75 54802.80 88888.00 2012-08-19 09:19:47.250 232 12813.65 29.77 54802.82 88888.00 2012-08-19 09:19:47.375 232 12813.67 29.73 54802.78 88888.00 2012-08-19 09:19:47.500 232 12813.67 29.70 54802.75 88888.00 2012-08-19 09:19:47.625 232 12813.67 29.68 54802.72 88888.00 2012-08-19 09:19:47.750 232 12813.70 29.65 54802.72 88888.00 2012-08-19 09:19:47.875 232 12813.70 29.68 54802.72 88888.00 2012-08-19 09:19:48.000 232 12813.67 29.65 54802.72 88888.00 2012-08-19 09:19:48.125 232 12813.65 29.68 54802.70 88888.00 2012-08-19 09:19:48.250 232 12813.58 29.68 54802.70 88888.00 2012-08-19 09:19:48.375 232 12813.55 29.70 54802.72 88888.00 2012-08-19 09:19:48.500 232 12813.52 29.68 54802.72 88888.00 2012-08-19 09:19:48.625 232 12813.58 29.68 54802.72 88888.00 2012-08-19 09:19:48.750 232 12813.65 29.70 54802.78 88888.00 2012-08-19 09:19:48.875 232 12813.73 29.70 54802.75 88888.00 2012-08-19 09:19:49.000 232 12813.67 29.68 54802.70 88888.00 2012-08-19 09:19:49.125 232 12813.60 29.65 54802.72 88888.00 2012-08-19 09:19:49.250 232 12813.58 29.68 54802.72 88888.00 2012-08-19 09:19:49.375 232 12813.58 29.70 54802.72 88888.00 2012-08-19 09:19:49.500 232 12813.60 29.68 54802.72 88888.00 2012-08-19 09:19:49.625 232 12813.62 29.62 54802.72 88888.00 2012-08-19 09:19:49.750 232 12813.65 29.65 54802.72 88888.00 2012-08-19 09:19:49.875 232 12813.62 29.62 54802.70 88888.00 2012-08-19 09:19:50.000 232 12813.52 29.60 54802.70 88888.00 2012-08-19 09:19:50.125 232 12813.50 29.62 54802.72 88888.00 2012-08-19 09:19:50.250 232 12813.58 29.60 54802.70 88888.00 2012-08-19 09:19:50.375 232 12813.67 29.60 54802.70 88888.00 2012-08-19 09:19:50.500 232 12813.73 29.62 54802.72 88888.00 2012-08-19 09:19:50.625 232 12813.70 29.60 54802.72 88888.00 2012-08-19 09:19:50.750 232 12813.67 29.62 54802.70 88888.00 2012-08-19 09:19:50.875 232 12813.73 29.62 54802.70 88888.00 2012-08-19 09:19:51.000 232 12813.67 29.65 54802.70 88888.00 2012-08-19 09:19:51.125 232 12813.67 29.65 54802.72 88888.00 2012-08-19 09:19:51.250 232 12813.67 29.60 54802.70 88888.00 2012-08-19 09:19:51.375 232 12813.65 29.60 54802.70 88888.00 2012-08-19 09:19:51.500 232 12813.62 29.62 54802.70 88888.00 2012-08-19 09:19:51.625 232 12813.62 29.65 54802.70 88888.00 2012-08-19 09:19:51.750 232 12813.65 29.65 54802.70 88888.00 2012-08-19 09:19:51.875 232 12813.62 29.65 54802.72 88888.00 2012-08-19 09:19:52.000 232 12813.52 29.62 54802.70 88888.00 2012-08-19 09:19:52.125 232 12813.50 29.57 54802.70 88888.00 2012-08-19 09:19:52.250 232 12813.58 29.62 54802.72 88888.00 2012-08-19 09:19:52.375 232 12813.67 29.68 54802.75 88888.00 2012-08-19 09:19:52.500 232 12813.62 29.62 54802.70 88888.00 2012-08-19 09:19:52.625 232 12813.58 29.57 54802.65 88888.00 2012-08-19 09:19:52.750 232 12813.62 29.57 54802.68 88888.00 2012-08-19 09:19:52.875 232 12813.62 29.60 54802.68 88888.00 2012-08-19 09:19:53.000 232 12813.62 29.60 54802.70 88888.00 2012-08-19 09:19:53.125 232 12813.62 29.62 54802.70 88888.00 2012-08-19 09:19:53.250 232 12813.60 29.60 54802.68 88888.00 2012-08-19 09:19:53.375 232 12813.62 29.57 54802.65 88888.00 2012-08-19 09:19:53.500 232 12813.62 29.60 54802.68 88888.00 2012-08-19 09:19:53.625 232 12813.60 29.62 54802.70 88888.00 2012-08-19 09:19:53.750 232 12813.60 29.62 54802.70 88888.00 2012-08-19 09:19:53.875 232 12813.60 29.57 54802.72 88888.00 2012-08-19 09:19:54.000 232 12813.62 29.57 54802.70 88888.00 2012-08-19 09:19:54.125 232 12813.60 29.52 54802.70 88888.00 2012-08-19 09:19:54.250 232 12813.60 29.50 54802.70 88888.00 2012-08-19 09:19:54.375 232 12813.60 29.52 54802.70 88888.00 2012-08-19 09:19:54.500 232 12813.60 29.50 54802.68 88888.00 2012-08-19 09:19:54.625 232 12813.58 29.50 54802.68 88888.00 2012-08-19 09:19:54.750 232 12813.58 29.55 54802.68 88888.00 2012-08-19 09:19:54.875 232 12813.62 29.57 54802.70 88888.00 2012-08-19 09:19:55.000 232 12813.60 29.55 54802.70 88888.00 2012-08-19 09:19:55.125 232 12813.60 29.55 54802.70 88888.00 2012-08-19 09:19:55.250 232 12813.62 29.52 54802.70 88888.00 2012-08-19 09:19:55.375 232 12813.65 29.55 54802.68 88888.00 2012-08-19 09:19:55.500 232 12813.67 29.55 54802.70 88888.00 2012-08-19 09:19:55.625 232 12813.70 29.55 54802.68 88888.00 2012-08-19 09:19:55.750 232 12813.70 29.57 54802.70 88888.00 2012-08-19 09:19:55.875 232 12813.67 29.55 54802.70 88888.00 2012-08-19 09:19:56.000 232 12813.70 29.48 54802.68 88888.00 2012-08-19 09:19:56.125 232 12813.73 29.43 54802.68 88888.00 2012-08-19 09:19:56.250 232 12813.75 29.48 54802.72 88888.00 2012-08-19 09:19:56.375 232 12813.73 29.48 54802.70 88888.00 2012-08-19 09:19:56.500 232 12813.67 29.45 54802.68 88888.00 2012-08-19 09:19:56.625 232 12813.70 29.48 54802.68 88888.00 2012-08-19 09:19:56.750 232 12813.73 29.45 54802.70 88888.00 2012-08-19 09:19:56.875 232 12813.73 29.43 54802.68 88888.00 2012-08-19 09:19:57.000 232 12813.77 29.45 54802.65 88888.00 2012-08-19 09:19:57.125 232 12813.75 29.43 54802.68 88888.00 2012-08-19 09:19:57.250 232 12813.70 29.40 54802.65 88888.00 2012-08-19 09:19:57.375 232 12813.75 29.45 54802.68 88888.00 2012-08-19 09:19:57.500 232 12813.67 29.45 54802.65 88888.00 2012-08-19 09:19:57.625 232 12813.62 29.40 54802.65 88888.00 2012-08-19 09:19:57.750 232 12813.65 29.38 54802.62 88888.00 2012-08-19 09:19:57.875 232 12813.67 29.40 54802.65 88888.00 2012-08-19 09:19:58.000 232 12813.67 29.40 54802.65 88888.00 2012-08-19 09:19:58.125 232 12813.67 29.40 54802.65 88888.00 2012-08-19 09:19:58.250 232 12813.67 29.38 54802.65 88888.00 2012-08-19 09:19:58.375 232 12813.65 29.32 54802.62 88888.00 2012-08-19 09:19:58.500 232 12813.67 29.32 54802.62 88888.00 2012-08-19 09:19:58.625 232 12813.73 29.35 54802.65 88888.00 2012-08-19 09:19:58.750 232 12813.67 29.38 54802.65 88888.00 2012-08-19 09:19:58.875 232 12813.70 29.30 54802.62 88888.00 2012-08-19 09:19:59.000 232 12813.75 29.32 54802.60 88888.00 2012-08-19 09:19:59.125 232 12813.80 29.35 54802.65 88888.00 2012-08-19 09:19:59.250 232 12813.83 29.38 54802.68 88888.00 2012-08-19 09:19:59.375 232 12813.83 29.40 54802.65 88888.00 2012-08-19 09:19:59.500 232 12813.83 29.32 54802.65 88888.00 2012-08-19 09:19:59.625 232 12813.77 29.30 54802.62 88888.00 2012-08-19 09:19:59.750 232 12813.75 29.38 54802.68 88888.00 2012-08-19 09:19:59.875 232 12813.73 29.38 54802.65 88888.00 2012-08-19 09:20:00.000 232 12813.73 29.35 54802.62 88888.00 2012-08-19 09:20:00.125 232 12813.75 29.32 54802.65 88888.00 2012-08-19 09:20:00.250 232 12813.67 29.27 54802.62 88888.00 2012-08-19 09:20:00.375 232 12813.65 29.27 54802.65 88888.00 2012-08-19 09:20:00.500 232 12813.67 29.30 54802.65 88888.00 2012-08-19 09:20:00.625 232 12813.67 29.27 54802.60 88888.00 2012-08-19 09:20:00.750 232 12813.62 29.25 54802.60 88888.00 2012-08-19 09:20:00.875 232 12813.62 29.27 54802.62 88888.00 2012-08-19 09:20:01.000 232 12813.62 29.27 54802.65 88888.00 2012-08-19 09:20:01.125 232 12813.62 29.25 54802.65 88888.00 2012-08-19 09:20:01.250 232 12813.62 29.27 54802.65 88888.00 2012-08-19 09:20:01.375 232 12813.62 29.27 54802.62 88888.00 2012-08-19 09:20:01.500 232 12813.65 29.27 54802.62 88888.00 2012-08-19 09:20:01.625 232 12813.67 29.23 54802.60 88888.00 2012-08-19 09:20:01.750 232 12813.70 29.23 54802.60 88888.00 2012-08-19 09:20:01.875 232 12813.80 29.23 54802.60 88888.00 2012-08-19 09:20:02.000 232 12813.75 29.27 54802.60 88888.00 2012-08-19 09:20:02.125 232 12813.70 29.30 54802.62 88888.00 2012-08-19 09:20:02.250 232 12813.62 29.27 54802.62 88888.00 2012-08-19 09:20:02.375 232 12813.58 29.25 54802.62 88888.00 2012-08-19 09:20:02.500 232 12813.60 29.25 54802.62 88888.00 2012-08-19 09:20:02.625 232 12813.62 29.25 54802.62 88888.00 2012-08-19 09:20:02.750 232 12813.62 29.25 54802.60 88888.00 2012-08-19 09:20:02.875 232 12813.65 29.23 54802.60 88888.00 2012-08-19 09:20:03.000 232 12813.67 29.25 54802.60 88888.00 2012-08-19 09:20:03.125 232 12813.67 29.27 54802.62 88888.00 2012-08-19 09:20:03.250 232 12813.67 29.27 54802.68 88888.00 2012-08-19 09:20:03.375 232 12813.75 29.27 54802.60 88888.00 2012-08-19 09:20:03.500 232 12813.70 29.25 54802.57 88888.00 2012-08-19 09:20:03.625 232 12813.65 29.23 54802.55 88888.00 2012-08-19 09:20:03.750 232 12813.62 29.25 54802.55 88888.00 2012-08-19 09:20:03.875 232 12813.62 29.23 54802.57 88888.00 2012-08-19 09:20:04.000 232 12813.65 29.23 54802.55 88888.00 2012-08-19 09:20:04.125 232 12813.67 29.20 54802.57 88888.00 2012-08-19 09:20:04.250 232 12813.65 29.23 54802.57 88888.00 2012-08-19 09:20:04.375 232 12813.65 29.27 54802.60 88888.00 2012-08-19 09:20:04.500 232 12813.67 29.25 54802.57 88888.00 2012-08-19 09:20:04.625 232 12813.65 29.23 54802.60 88888.00 2012-08-19 09:20:04.750 232 12813.60 29.20 54802.60 88888.00 2012-08-19 09:20:04.875 232 12813.60 29.25 54802.62 88888.00 2012-08-19 09:20:05.000 232 12813.60 29.23 54802.60 88888.00 2012-08-19 09:20:05.125 232 12813.58 29.23 54802.57 88888.00 2012-08-19 09:20:05.250 232 12813.60 29.20 54802.60 88888.00 2012-08-19 09:20:05.375 232 12813.67 29.20 54802.55 88888.00 2012-08-19 09:20:05.500 232 12813.67 29.20 54802.57 88888.00 2012-08-19 09:20:05.625 232 12813.65 29.20 54802.55 88888.00 2012-08-19 09:20:05.750 232 12813.65 29.18 54802.57 88888.00 2012-08-19 09:20:05.875 232 12813.65 29.18 54802.57 88888.00 2012-08-19 09:20:06.000 232 12813.65 29.18 54802.57 88888.00 2012-08-19 09:20:06.125 232 12813.60 29.20 54802.60 88888.00 2012-08-19 09:20:06.250 232 12813.52 29.23 54802.60 88888.00 2012-08-19 09:20:06.375 232 12813.52 29.20 54802.60 88888.00 2012-08-19 09:20:06.500 232 12813.52 29.20 54802.60 88888.00 2012-08-19 09:20:06.625 232 12813.55 29.23 54802.60 88888.00 2012-08-19 09:20:06.750 232 12813.55 29.23 54802.60 88888.00 2012-08-19 09:20:06.875 232 12813.50 29.20 54802.57 88888.00 2012-08-19 09:20:07.000 232 12813.42 29.18 54802.55 88888.00 2012-08-19 09:20:07.125 232 12813.42 29.20 54802.57 88888.00 2012-08-19 09:20:07.250 232 12813.40 29.20 54802.57 88888.00 2012-08-19 09:20:07.375 232 12813.35 29.20 54802.55 88888.00 2012-08-19 09:20:07.500 232 12813.38 29.20 54802.57 88888.00 2012-08-19 09:20:07.625 232 12813.42 29.20 54802.57 88888.00 2012-08-19 09:20:07.750 232 12813.48 29.20 54802.60 88888.00 2012-08-19 09:20:07.875 232 12813.48 29.20 54802.60 88888.00 2012-08-19 09:20:08.000 232 12813.50 29.20 54802.57 88888.00 2012-08-19 09:20:08.125 232 12813.50 29.23 54802.60 88888.00 2012-08-19 09:20:08.250 232 12813.48 29.25 54802.60 88888.00 2012-08-19 09:20:08.375 232 12813.45 29.20 54802.57 88888.00 2012-08-19 09:20:08.500 232 12813.48 29.23 54802.57 88888.00 2012-08-19 09:20:08.625 232 12813.48 29.23 54802.55 88888.00 2012-08-19 09:20:08.750 232 12813.45 29.23 54802.55 88888.00 2012-08-19 09:20:08.875 232 12813.42 29.20 54802.57 88888.00 2012-08-19 09:20:09.000 232 12813.45 29.18 54802.57 88888.00 2012-08-19 09:20:09.125 232 12813.48 29.23 54802.55 88888.00 2012-08-19 09:20:09.250 232 12813.48 29.23 54802.57 88888.00 2012-08-19 09:20:09.375 232 12813.50 29.23 54802.57 88888.00 2012-08-19 09:20:09.500 232 12813.48 29.23 54802.57 88888.00 2012-08-19 09:20:09.625 232 12813.38 29.20 54802.60 88888.00 2012-08-19 09:20:09.750 232 12813.33 29.20 54802.57 88888.00 2012-08-19 09:20:09.875 232 12813.33 29.18 54802.55 88888.00 2012-08-19 09:20:10.000 232 12813.30 29.15 54802.55 88888.00 2012-08-19 09:20:10.125 232 12813.30 29.12 54802.53 88888.00 2012-08-19 09:20:10.250 232 12813.38 29.12 54802.55 88888.00 2012-08-19 09:20:10.375 232 12813.45 29.15 54802.55 88888.00 2012-08-19 09:20:10.500 232 12813.40 29.15 54802.55 88888.00 2012-08-19 09:20:10.625 232 12813.33 29.15 54802.55 88888.00 2012-08-19 09:20:10.750 232 12813.25 29.20 54802.55 88888.00 2012-08-19 09:20:10.875 232 12813.23 29.18 54802.53 88888.00 2012-08-19 09:20:11.000 232 12813.27 29.12 54802.47 88888.00 2012-08-19 09:20:11.125 232 12813.35 29.18 54802.53 88888.00 2012-08-19 09:20:11.250 232 12813.35 29.23 54802.60 88888.00 2012-08-19 09:20:11.375 232 12813.33 29.23 54802.57 88888.00 2012-08-19 09:20:11.500 232 12813.30 29.18 54802.57 88888.00 2012-08-19 09:20:11.625 232 12813.35 29.15 54802.55 88888.00 2012-08-19 09:20:11.750 232 12813.40 29.18 54802.60 88888.00 2012-08-19 09:20:11.875 232 12813.42 29.20 54802.62 88888.00 2012-08-19 09:20:12.000 232 12813.40 29.18 54802.62 88888.00 2012-08-19 09:20:12.125 232 12813.42 29.20 54802.60 88888.00 2012-08-19 09:20:12.250 232 12813.35 29.20 54802.57 88888.00 2012-08-19 09:20:12.375 232 12813.33 29.18 54802.55 88888.00 2012-08-19 09:20:12.500 232 12813.30 29.15 54802.55 88888.00 2012-08-19 09:20:12.625 232 12813.30 29.18 54802.55 88888.00 2012-08-19 09:20:12.750 232 12813.30 29.20 54802.55 88888.00 2012-08-19 09:20:12.875 232 12813.27 29.20 54802.55 88888.00 2012-08-19 09:20:13.000 232 12813.27 29.23 54802.50 88888.00 2012-08-19 09:20:13.125 232 12813.27 29.27 54802.55 88888.00 2012-08-19 09:20:13.250 232 12813.25 29.27 54802.55 88888.00 2012-08-19 09:20:13.375 232 12813.25 29.25 54802.55 88888.00 2012-08-19 09:20:13.500 232 12813.23 29.23 54802.53 88888.00 2012-08-19 09:20:13.625 232 12813.20 29.23 54802.55 88888.00 2012-08-19 09:20:13.750 232 12813.20 29.23 54802.55 88888.00 2012-08-19 09:20:13.875 232 12813.17 29.20 54802.55 88888.00 2012-08-19 09:20:14.000 232 12813.17 29.20 54802.53 88888.00 2012-08-19 09:20:14.125 232 12813.20 29.20 54802.55 88888.00 2012-08-19 09:20:14.250 232 12813.17 29.18 54802.55 88888.00 2012-08-19 09:20:14.375 232 12813.17 29.20 54802.55 88888.00 2012-08-19 09:20:14.500 232 12813.15 29.20 54802.53 88888.00 2012-08-19 09:20:14.625 232 12813.10 29.20 54802.53 88888.00 2012-08-19 09:20:14.750 232 12813.17 29.25 54802.55 88888.00 2012-08-19 09:20:14.875 232 12813.20 29.23 54802.55 88888.00 2012-08-19 09:20:15.000 232 12813.20 29.23 54802.55 88888.00 2012-08-19 09:20:15.125 232 12813.20 29.27 54802.60 88888.00 2012-08-19 09:20:15.250 232 12813.20 29.27 54802.60 88888.00 2012-08-19 09:20:15.375 232 12813.25 29.27 54802.60 88888.00 2012-08-19 09:20:15.500 232 12813.25 29.27 54802.57 88888.00 2012-08-19 09:20:15.625 232 12813.20 29.25 54802.57 88888.00 2012-08-19 09:20:15.750 232 12813.20 29.27 54802.60 88888.00 2012-08-19 09:20:15.875 232 12813.15 29.27 54802.60 88888.00 2012-08-19 09:20:16.000 232 12813.10 29.25 54802.57 88888.00 2012-08-19 09:20:16.125 232 12813.10 29.30 54802.60 88888.00 2012-08-19 09:20:16.250 232 12813.15 29.27 54802.62 88888.00 2012-08-19 09:20:16.375 232 12813.15 29.25 54802.57 88888.00 2012-08-19 09:20:16.500 232 12813.10 29.25 54802.57 88888.00 2012-08-19 09:20:16.625 232 12813.05 29.25 54802.57 88888.00 2012-08-19 09:20:16.750 232 12813.02 29.27 54802.57 88888.00 2012-08-19 09:20:16.875 232 12813.02 29.27 54802.57 88888.00 2012-08-19 09:20:17.000 232 12812.98 29.23 54802.55 88888.00 2012-08-19 09:20:17.125 232 12813.00 29.27 54802.53 88888.00 2012-08-19 09:20:17.250 232 12813.05 29.30 54802.55 88888.00 2012-08-19 09:20:17.375 232 12813.12 29.30 54802.57 88888.00 2012-08-19 09:20:17.500 232 12813.15 29.32 54802.57 88888.00 2012-08-19 09:20:17.625 232 12813.10 29.30 54802.57 88888.00 2012-08-19 09:20:17.750 232 12813.00 29.25 54802.57 88888.00 2012-08-19 09:20:17.875 232 12812.95 29.25 54802.57 88888.00 2012-08-19 09:20:18.000 232 12813.02 29.30 54802.57 88888.00 2012-08-19 09:20:18.125 232 12813.05 29.27 54802.57 88888.00 2012-08-19 09:20:18.250 232 12813.00 29.20 54802.57 88888.00 2012-08-19 09:20:18.375 232 12813.05 29.27 54802.57 88888.00 2012-08-19 09:20:18.500 232 12813.12 29.27 54802.57 88888.00 2012-08-19 09:20:18.625 232 12813.08 29.25 54802.55 88888.00 2012-08-19 09:20:18.750 232 12813.08 29.25 54802.55 88888.00 2012-08-19 09:20:18.875 232 12813.12 29.25 54802.53 88888.00 2012-08-19 09:20:19.000 232 12813.10 29.23 54802.53 88888.00 2012-08-19 09:20:19.125 232 12813.05 29.27 54802.55 88888.00 2012-08-19 09:20:19.250 232 12813.05 29.30 54802.57 88888.00 2012-08-19 09:20:19.375 232 12813.12 29.32 54802.57 88888.00 2012-08-19 09:20:19.500 232 12813.12 29.30 54802.57 88888.00 2012-08-19 09:20:19.625 232 12813.02 29.30 54802.57 88888.00 2012-08-19 09:20:19.750 232 12812.98 29.30 54802.55 88888.00 2012-08-19 09:20:19.875 232 12812.98 29.30 54802.55 88888.00 2012-08-19 09:20:20.000 232 12813.00 29.27 54802.55 88888.00 2012-08-19 09:20:20.125 232 12813.02 29.32 54802.60 88888.00 2012-08-19 09:20:20.250 232 12813.02 29.32 54802.57 88888.00 2012-08-19 09:20:20.375 232 12813.02 29.35 54802.57 88888.00 2012-08-19 09:20:20.500 232 12812.98 29.35 54802.62 88888.00 2012-08-19 09:20:20.625 232 12812.95 29.35 54802.60 88888.00 2012-08-19 09:20:20.750 232 12813.00 29.32 54802.55 88888.00 2012-08-19 09:20:20.875 232 12813.02 29.38 54802.57 88888.00 2012-08-19 09:20:21.000 232 12813.00 29.43 54802.57 88888.00 2012-08-19 09:20:21.125 232 12812.95 29.45 54802.57 88888.00 2012-08-19 09:20:21.250 232 12812.92 29.40 54802.57 88888.00 2012-08-19 09:20:21.375 232 12812.98 29.38 54802.57 88888.00 2012-08-19 09:20:21.500 232 12813.00 29.38 54802.60 88888.00 2012-08-19 09:20:21.625 232 12813.02 29.38 54802.60 88888.00 2012-08-19 09:20:21.750 232 12813.10 29.40 54802.62 88888.00 2012-08-19 09:20:21.875 232 12813.05 29.43 54802.60 88888.00 2012-08-19 09:20:22.000 232 12813.05 29.43 54802.57 88888.00 2012-08-19 09:20:22.125 232 12813.00 29.40 54802.60 88888.00 2012-08-19 09:20:22.250 232 12813.00 29.45 54802.60 88888.00 2012-08-19 09:20:22.375 232 12813.05 29.45 54802.62 88888.00 2012-08-19 09:20:22.500 232 12813.05 29.52 54802.65 88888.00 2012-08-19 09:20:22.625 232 12813.02 29.48 54802.62 88888.00 2012-08-19 09:20:22.750 232 12813.00 29.40 54802.57 88888.00 2012-08-19 09:20:22.875 232 12812.95 29.43 54802.62 88888.00 2012-08-19 09:20:23.000 232 12812.95 29.48 54802.60 88888.00 2012-08-19 09:20:23.125 232 12813.00 29.48 54802.62 88888.00 2012-08-19 09:20:23.250 232 12812.95 29.45 54802.60 88888.00 2012-08-19 09:20:23.375 232 12812.95 29.48 54802.60 88888.00 2012-08-19 09:20:23.500 232 12812.90 29.45 54802.60 88888.00 2012-08-19 09:20:23.625 232 12812.92 29.45 54802.60 88888.00 2012-08-19 09:20:23.750 232 12813.00 29.43 54802.60 88888.00 2012-08-19 09:20:23.875 232 12813.02 29.48 54802.62 88888.00 2012-08-19 09:20:24.000 232 12813.02 29.52 54802.65 88888.00 2012-08-19 09:20:24.125 232 12812.98 29.52 54802.65 88888.00 2012-08-19 09:20:24.250 232 12812.92 29.50 54802.62 88888.00 2012-08-19 09:20:24.375 232 12813.00 29.52 54802.65 88888.00 2012-08-19 09:20:24.500 232 12812.98 29.55 54802.65 88888.00 2012-08-19 09:20:24.625 232 12812.92 29.55 54802.60 88888.00 2012-08-19 09:20:24.750 232 12812.95 29.57 54802.62 88888.00 2012-08-19 09:20:24.875 232 12812.92 29.57 54802.65 88888.00 2012-08-19 09:20:25.000 232 12812.92 29.55 54802.62 88888.00 2012-08-19 09:20:25.125 232 12812.95 29.55 54802.62 88888.00 2012-08-19 09:20:25.250 232 12812.83 29.48 54802.60 88888.00 2012-08-19 09:20:25.375 232 12812.83 29.52 54802.62 88888.00 2012-08-19 09:20:25.500 232 12812.85 29.55 54802.62 88888.00 2012-08-19 09:20:25.625 232 12812.85 29.55 54802.62 88888.00 2012-08-19 09:20:25.750 232 12812.85 29.52 54802.62 88888.00 2012-08-19 09:20:25.875 232 12812.83 29.52 54802.60 88888.00 2012-08-19 09:20:26.000 232 12812.85 29.50 54802.60 88888.00 2012-08-19 09:20:26.125 232 12812.90 29.55 54802.57 88888.00 2012-08-19 09:20:26.250 232 12812.83 29.57 54802.62 88888.00 2012-08-19 09:20:26.375 232 12812.80 29.60 54802.62 88888.00 2012-08-19 09:20:26.500 232 12812.77 29.55 54802.60 88888.00 2012-08-19 09:20:26.625 232 12812.80 29.57 54802.60 88888.00 2012-08-19 09:20:26.750 232 12812.80 29.60 54802.62 88888.00 2012-08-19 09:20:26.875 232 12812.80 29.62 54802.62 88888.00 2012-08-19 09:20:27.000 232 12812.77 29.57 54802.60 88888.00 2012-08-19 09:20:27.125 232 12812.77 29.55 54802.57 88888.00 2012-08-19 09:20:27.250 232 12812.70 29.57 54802.57 88888.00 2012-08-19 09:20:27.375 232 12812.70 29.57 54802.62 88888.00 2012-08-19 09:20:27.500 232 12812.77 29.60 54802.62 88888.00 2012-08-19 09:20:27.625 232 12812.80 29.60 54802.60 88888.00 2012-08-19 09:20:27.750 232 12812.80 29.65 54802.62 88888.00 2012-08-19 09:20:27.875 232 12812.83 29.65 54802.65 88888.00 2012-08-19 09:20:28.000 232 12812.85 29.68 54802.62 88888.00 2012-08-19 09:20:28.125 232 12812.85 29.65 54802.60 88888.00 2012-08-19 09:20:28.250 232 12812.85 29.65 54802.60 88888.00 2012-08-19 09:20:28.375 232 12812.83 29.65 54802.60 88888.00 2012-08-19 09:20:28.500 232 12812.77 29.65 54802.57 88888.00 2012-08-19 09:20:28.625 232 12812.80 29.68 54802.57 88888.00 2012-08-19 09:20:28.750 232 12812.85 29.73 54802.57 88888.00 2012-08-19 09:20:28.875 232 12812.77 29.70 54802.60 88888.00 2012-08-19 09:20:29.000 232 12812.80 29.73 54802.62 88888.00 2012-08-19 09:20:29.125 232 12812.77 29.75 54802.62 88888.00 2012-08-19 09:20:29.250 232 12812.77 29.75 54802.62 88888.00 2012-08-19 09:20:29.375 232 12812.85 29.77 54802.60 88888.00 2012-08-19 09:20:29.500 232 12812.85 29.80 54802.62 88888.00 2012-08-19 09:20:29.625 232 12812.80 29.75 54802.62 88888.00 2012-08-19 09:20:29.750 232 12812.77 29.73 54802.60 88888.00 2012-08-19 09:20:29.875 232 12812.73 29.70 54802.60 88888.00 2012-08-19 09:20:30.000 232 12812.70 29.73 54802.60 88888.00 2012-08-19 09:20:30.125 232 12812.73 29.75 54802.62 88888.00 2012-08-19 09:20:30.250 232 12812.70 29.77 54802.62 88888.00 2012-08-19 09:20:30.375 232 12812.67 29.77 54802.60 88888.00 2012-08-19 09:20:30.500 232 12812.70 29.77 54802.60 88888.00 2012-08-19 09:20:30.625 232 12812.77 29.77 54802.60 88888.00 2012-08-19 09:20:30.750 232 12812.85 29.75 54802.62 88888.00 2012-08-19 09:20:30.875 232 12812.83 29.77 54802.62 88888.00 2012-08-19 09:20:31.000 232 12812.75 29.77 54802.60 88888.00 2012-08-19 09:20:31.125 232 12812.65 29.82 54802.60 88888.00 2012-08-19 09:20:31.250 232 12812.62 29.85 54802.60 88888.00 2012-08-19 09:20:31.375 232 12812.67 29.85 54802.60 88888.00 2012-08-19 09:20:31.500 232 12812.62 29.82 54802.57 88888.00 2012-08-19 09:20:31.625 232 12812.55 29.80 54802.60 88888.00 2012-08-19 09:20:31.750 232 12812.62 29.82 54802.60 88888.00 2012-08-19 09:20:31.875 232 12812.70 29.85 54802.57 88888.00 2012-08-19 09:20:32.000 232 12812.70 29.85 54802.60 88888.00 2012-08-19 09:20:32.125 232 12812.75 29.88 54802.60 88888.00 2012-08-19 09:20:32.250 232 12812.75 29.85 54802.60 88888.00 2012-08-19 09:20:32.375 232 12812.67 29.88 54802.57 88888.00 2012-08-19 09:20:32.500 232 12812.62 29.90 54802.57 88888.00 2012-08-19 09:20:32.625 232 12812.62 29.98 54802.62 88888.00 2012-08-19 09:20:32.750 232 12812.62 30.00 54802.65 88888.00 2012-08-19 09:20:32.875 232 12812.60 29.95 54802.60 88888.00 2012-08-19 09:20:33.000 232 12812.65 29.90 54802.60 88888.00 2012-08-19 09:20:33.125 232 12812.70 29.90 54802.57 88888.00 2012-08-19 09:20:33.250 232 12812.67 29.90 54802.60 88888.00 2012-08-19 09:20:33.375 232 12812.62 29.93 54802.60 88888.00 2012-08-19 09:20:33.500 232 12812.62 29.98 54802.62 88888.00 2012-08-19 09:20:33.625 232 12812.62 29.98 54802.62 88888.00 2012-08-19 09:20:33.750 232 12812.60 29.95 54802.57 88888.00 2012-08-19 09:20:33.875 232 12812.62 29.95 54802.60 88888.00 2012-08-19 09:20:34.000 232 12812.60 30.00 54802.62 88888.00 2012-08-19 09:20:34.125 232 12812.62 30.02 54802.68 88888.00 2012-08-19 09:20:34.250 232 12812.58 30.00 54802.65 88888.00 2012-08-19 09:20:34.375 232 12812.52 29.95 54802.60 88888.00 2012-08-19 09:20:34.500 232 12812.58 30.00 54802.62 88888.00 2012-08-19 09:20:34.625 232 12812.62 30.05 54802.65 88888.00 2012-08-19 09:20:34.750 232 12812.62 30.02 54802.65 88888.00 2012-08-19 09:20:34.875 232 12812.60 30.05 54802.65 88888.00 2012-08-19 09:20:35.000 232 12812.62 30.07 54802.60 88888.00 2012-08-19 09:20:35.125 232 12812.62 30.02 54802.62 88888.00 2012-08-19 09:20:35.250 232 12812.58 30.02 54802.65 88888.00 2012-08-19 09:20:35.375 232 12812.60 30.05 54802.68 88888.00 2012-08-19 09:20:35.500 232 12812.65 30.10 54802.62 88888.00 2012-08-19 09:20:35.625 232 12812.65 30.10 54802.62 88888.00 2012-08-19 09:20:35.750 232 12812.65 30.07 54802.60 88888.00 2012-08-19 09:20:35.875 232 12812.60 30.05 54802.60 88888.00 2012-08-19 09:20:36.000 232 12812.50 30.05 54802.57 88888.00 2012-08-19 09:20:36.125 232 12812.50 30.10 54802.62 88888.00 2012-08-19 09:20:36.250 232 12812.50 30.10 54802.65 88888.00 2012-08-19 09:20:36.375 232 12812.48 30.12 54802.65 88888.00 2012-08-19 09:20:36.500 232 12812.55 30.10 54802.68 88888.00 2012-08-19 09:20:36.625 232 12812.58 30.12 54802.68 88888.00 2012-08-19 09:20:36.750 232 12812.52 30.18 54802.65 88888.00 2012-08-19 09:20:36.875 232 12812.50 30.15 54802.65 88888.00 2012-08-19 09:20:37.000 232 12812.48 30.12 54802.62 88888.00 2012-08-19 09:20:37.125 232 12812.50 30.12 54802.62 88888.00 2012-08-19 09:20:37.250 232 12812.48 30.10 54802.60 88888.00 2012-08-19 09:20:37.375 232 12812.52 30.10 54802.60 88888.00 2012-08-19 09:20:37.500 232 12812.48 30.12 54802.60 88888.00 2012-08-19 09:20:37.625 232 12812.45 30.15 54802.62 88888.00 2012-08-19 09:20:37.750 232 12812.45 30.15 54802.65 88888.00 2012-08-19 09:20:37.875 232 12812.48 30.20 54802.65 88888.00 2012-08-19 09:20:38.000 232 12812.48 30.25 54802.68 88888.00 2012-08-19 09:20:38.125 232 12812.48 30.23 54802.68 88888.00 2012-08-19 09:20:38.250 232 12812.50 30.23 54802.68 88888.00 2012-08-19 09:20:38.375 232 12812.50 30.20 54802.65 88888.00 2012-08-19 09:20:38.500 232 12812.52 30.20 54802.68 88888.00 2012-08-19 09:20:38.625 232 12812.52 30.25 54802.65 88888.00 2012-08-19 09:20:38.750 232 12812.50 30.25 54802.68 88888.00 2012-08-19 09:20:38.875 232 12812.48 30.23 54802.62 88888.00 2012-08-19 09:20:39.000 232 12812.52 30.23 54802.60 88888.00 2012-08-19 09:20:39.125 232 12812.58 30.23 54802.65 88888.00 2012-08-19 09:20:39.250 232 12812.55 30.25 54802.65 88888.00 2012-08-19 09:20:39.375 232 12812.58 30.23 54802.62 88888.00 2012-08-19 09:20:39.500 232 12812.62 30.23 54802.62 88888.00 2012-08-19 09:20:39.625 232 12812.73 30.27 54802.65 88888.00 2012-08-19 09:20:39.750 232 12812.73 30.30 54802.68 88888.00 2012-08-19 09:20:39.875 232 12812.73 30.30 54802.70 88888.00 2012-08-19 09:20:40.000 232 12812.73 30.32 54802.70 88888.00 2012-08-19 09:20:40.125 232 12812.77 30.38 54802.72 88888.00 2012-08-19 09:20:40.250 232 12812.75 30.38 54802.75 88888.00 2012-08-19 09:20:40.375 232 12812.73 30.40 54802.70 88888.00 2012-08-19 09:20:40.500 232 12812.70 30.38 54802.68 88888.00 2012-08-19 09:20:40.625 232 12812.70 30.40 54802.65 88888.00 2012-08-19 09:20:40.750 232 12812.75 30.38 54802.65 88888.00 2012-08-19 09:20:40.875 232 12812.75 30.35 54802.65 88888.00 2012-08-19 09:20:41.000 232 12812.75 30.40 54802.68 88888.00 2012-08-19 09:20:41.125 232 12812.77 30.40 54802.70 88888.00 2012-08-19 09:20:41.250 232 12812.73 30.38 54802.70 88888.00 2012-08-19 09:20:41.375 232 12812.73 30.38 54802.70 88888.00 2012-08-19 09:20:41.500 232 12812.70 30.38 54802.68 88888.00 2012-08-19 09:20:41.625 232 12812.73 30.40 54802.70 88888.00 2012-08-19 09:20:41.750 232 12812.75 30.43 54802.72 88888.00 2012-08-19 09:20:41.875 232 12812.83 30.43 54802.70 88888.00 2012-08-19 09:20:42.000 232 12812.92 30.45 54802.70 88888.00 2012-08-19 09:20:42.125 232 12812.92 30.43 54802.72 88888.00 2012-08-19 09:20:42.250 232 12812.90 30.40 54802.70 88888.00 2012-08-19 09:20:42.375 232 12812.85 30.38 54802.65 88888.00 2012-08-19 09:20:42.500 232 12812.80 30.38 54802.68 88888.00 2012-08-19 09:20:42.625 232 12812.85 30.45 54802.72 88888.00 2012-08-19 09:20:42.750 232 12812.88 30.48 54802.75 88888.00 2012-08-19 09:20:42.875 232 12812.92 30.45 54802.68 88888.00 2012-08-19 09:20:43.000 232 12812.92 30.40 54802.62 88888.00 2012-08-19 09:20:43.125 232 12812.90 30.43 54802.65 88888.00 2012-08-19 09:20:43.250 232 12812.90 30.45 54802.70 88888.00 2012-08-19 09:20:43.375 232 12812.90 30.50 54802.70 88888.00 2012-08-19 09:20:43.500 232 12812.88 30.48 54802.68 88888.00 2012-08-19 09:20:43.625 232 12812.85 30.45 54802.68 88888.00 2012-08-19 09:20:43.750 232 12812.90 30.48 54802.68 88888.00 2012-08-19 09:20:43.875 232 12812.92 30.48 54802.68 88888.00 2012-08-19 09:20:44.000 232 12812.85 30.45 54802.62 88888.00 2012-08-19 09:20:44.125 232 12812.83 30.45 54802.68 88888.00 2012-08-19 09:20:44.250 232 12812.92 30.48 54802.70 88888.00 2012-08-19 09:20:44.375 232 12812.98 30.50 54802.70 88888.00 2012-08-19 09:20:44.500 232 12812.95 30.50 54802.68 88888.00 2012-08-19 09:20:44.625 232 12812.98 30.50 54802.68 88888.00 2012-08-19 09:20:44.750 232 12813.02 30.50 54802.70 88888.00 2012-08-19 09:20:44.875 232 12813.05 30.50 54802.70 88888.00 2012-08-19 09:20:45.000 232 12813.05 30.52 54802.68 88888.00 2012-08-19 09:20:45.125 232 12813.08 30.52 54802.70 88888.00 2012-08-19 09:20:45.250 232 12813.08 30.52 54802.70 88888.00 2012-08-19 09:20:45.375 232 12813.05 30.50 54802.65 88888.00 2012-08-19 09:20:45.500 232 12813.00 30.50 54802.65 88888.00 2012-08-19 09:20:45.625 232 12812.98 30.50 54802.65 88888.00 2012-08-19 09:20:45.750 232 12812.95 30.48 54802.62 88888.00 2012-08-19 09:20:45.875 232 12812.92 30.50 54802.62 88888.00 2012-08-19 09:20:46.000 232 12812.92 30.52 54802.60 88888.00 2012-08-19 09:20:46.125 232 12813.02 30.55 54802.65 88888.00 2012-08-19 09:20:46.250 232 12813.05 30.52 54802.65 88888.00 2012-08-19 09:20:46.375 232 12813.05 30.55 54802.65 88888.00 2012-08-19 09:20:46.500 232 12813.08 30.52 54802.65 88888.00 2012-08-19 09:20:46.625 232 12813.08 30.57 54802.68 88888.00 2012-08-19 09:20:46.750 232 12813.12 30.62 54802.68 88888.00 2012-08-19 09:20:46.875 232 12813.10 30.62 54802.68 88888.00 2012-08-19 09:20:47.000 232 12813.12 30.60 54802.62 88888.00 2012-08-19 09:20:47.125 232 12813.12 30.57 54802.60 88888.00 2012-08-19 09:20:47.250 232 12813.12 30.55 54802.68 88888.00 2012-08-19 09:20:47.375 232 12813.12 30.60 54802.68 88888.00 2012-08-19 09:20:47.500 232 12813.20 30.62 54802.68 88888.00 2012-08-19 09:20:47.625 232 12813.25 30.62 54802.65 88888.00 2012-08-19 09:20:47.750 232 12813.27 30.62 54802.62 88888.00 2012-08-19 09:20:47.875 232 12813.25 30.60 54802.62 88888.00 2012-08-19 09:20:48.000 232 12813.20 30.57 54802.62 88888.00 2012-08-19 09:20:48.125 232 12813.17 30.65 54802.62 88888.00 2012-08-19 09:20:48.250 232 12813.25 30.68 54802.62 88888.00 2012-08-19 09:20:48.375 232 12813.30 30.62 54802.60 88888.00 2012-08-19 09:20:48.500 232 12813.30 30.60 54802.57 88888.00 2012-08-19 09:20:48.625 232 12813.35 30.62 54802.60 88888.00 2012-08-19 09:20:48.750 232 12813.30 30.65 54802.62 88888.00 2012-08-19 09:20:48.875 232 12813.25 30.62 54802.62 88888.00 2012-08-19 09:20:49.000 232 12813.35 30.65 54802.65 88888.00 2012-08-19 09:20:49.125 232 12813.40 30.65 54802.62 88888.00 2012-08-19 09:20:49.250 232 12813.30 30.68 54802.60 88888.00 2012-08-19 09:20:49.375 232 12813.33 30.68 54802.62 88888.00 2012-08-19 09:20:49.500 232 12813.27 30.68 54802.60 88888.00 2012-08-19 09:20:49.625 232 12813.30 30.70 54802.60 88888.00 2012-08-19 09:20:49.750 232 12813.40 30.73 54802.57 88888.00 2012-08-19 09:20:49.875 232 12813.45 30.70 54802.60 88888.00 2012-08-19 09:20:50.000 232 12813.42 30.73 54802.57 88888.00 2012-08-19 09:20:50.125 232 12813.42 30.75 54802.60 88888.00 2012-08-19 09:20:50.250 232 12813.42 30.73 54802.57 88888.00 2012-08-19 09:20:50.375 232 12813.48 30.73 54802.57 88888.00 2012-08-19 09:20:50.500 232 12813.52 30.77 54802.60 88888.00 2012-08-19 09:20:50.625 232 12813.55 30.77 54802.57 88888.00 2012-08-19 09:20:50.750 232 12813.52 30.77 54802.60 88888.00 2012-08-19 09:20:50.875 232 12813.48 30.80 54802.60 88888.00 2012-08-19 09:20:51.000 232 12813.52 30.82 54802.57 88888.00 2012-08-19 09:20:51.125 232 12813.60 30.82 54802.57 88888.00 2012-08-19 09:20:51.250 232 12813.58 30.80 54802.60 88888.00 2012-08-19 09:20:51.375 232 12813.58 30.82 54802.55 88888.00 2012-08-19 09:20:51.500 232 12813.52 30.80 54802.53 88888.00 2012-08-19 09:20:51.625 232 12813.48 30.85 54802.55 88888.00 2012-08-19 09:20:51.750 232 12813.50 30.85 54802.55 88888.00 2012-08-19 09:20:51.875 232 12813.52 30.85 54802.57 88888.00 2012-08-19 09:20:52.000 232 12813.58 30.85 54802.60 88888.00 2012-08-19 09:20:52.125 232 12813.60 30.85 54802.57 88888.00 2012-08-19 09:20:52.250 232 12813.62 30.90 54802.57 88888.00 2012-08-19 09:20:52.375 232 12813.67 30.90 54802.60 88888.00 2012-08-19 09:20:52.500 232 12813.67 30.93 54802.55 88888.00 2012-08-19 09:20:52.625 232 12813.75 30.93 54802.55 88888.00 2012-08-19 09:20:52.750 232 12813.77 30.90 54802.55 88888.00 2012-08-19 09:20:52.875 232 12813.75 30.93 54802.55 88888.00 2012-08-19 09:20:53.000 232 12813.73 30.90 54802.55 88888.00 2012-08-19 09:20:53.125 232 12813.73 30.88 54802.55 88888.00 2012-08-19 09:20:53.250 232 12813.75 30.88 54802.55 88888.00 2012-08-19 09:20:53.375 232 12813.80 30.95 54802.55 88888.00 2012-08-19 09:20:53.500 232 12813.77 30.95 54802.55 88888.00 2012-08-19 09:20:53.625 232 12813.75 30.93 54802.50 88888.00 2012-08-19 09:20:53.750 232 12813.75 30.95 54802.53 88888.00 2012-08-19 09:20:53.875 232 12813.83 31.00 54802.57 88888.00 2012-08-19 09:20:54.000 232 12813.83 30.98 54802.55 88888.00 2012-08-19 09:20:54.125 232 12813.88 31.02 54802.55 88888.00 2012-08-19 09:20:54.250 232 12813.85 31.02 54802.57 88888.00 2012-08-19 09:20:54.375 232 12813.83 31.02 54802.57 88888.00 2012-08-19 09:20:54.500 232 12813.83 31.00 54802.55 88888.00 2012-08-19 09:20:54.625 232 12813.90 31.02 54802.55 88888.00 2012-08-19 09:20:54.750 232 12813.92 31.00 54802.50 88888.00 2012-08-19 09:20:54.875 232 12813.92 31.00 54802.53 88888.00 2012-08-19 09:20:55.000 232 12813.88 31.05 54802.53 88888.00 2012-08-19 09:20:55.125 232 12813.92 31.07 54802.55 88888.00 2012-08-19 09:20:55.250 232 12813.88 31.02 54802.50 88888.00 2012-08-19 09:20:55.375 232 12813.80 31.02 54802.47 88888.00 2012-08-19 09:20:55.500 232 12813.80 31.05 54802.47 88888.00 2012-08-19 09:20:55.625 232 12813.92 31.12 54802.50 88888.00 2012-08-19 09:20:55.750 232 12813.98 31.15 54802.53 88888.00 2012-08-19 09:20:55.875 232 12813.95 31.12 54802.53 88888.00 2012-08-19 09:20:56.000 232 12813.95 31.12 54802.53 88888.00 2012-08-19 09:20:56.125 232 12813.98 31.10 54802.50 88888.00 2012-08-19 09:20:56.250 232 12814.00 31.12 54802.55 88888.00 2012-08-19 09:20:56.375 232 12814.00 31.18 54802.53 88888.00 2012-08-19 09:20:56.500 232 12814.02 31.15 54802.53 88888.00 2012-08-19 09:20:56.625 232 12813.98 31.18 54802.55 88888.00 2012-08-19 09:20:56.750 232 12813.95 31.18 54802.53 88888.00 2012-08-19 09:20:56.875 232 12814.00 31.18 54802.53 88888.00 2012-08-19 09:20:57.000 232 12814.08 31.12 54802.47 88888.00 2012-08-19 09:20:57.125 232 12814.10 31.15 54802.53 88888.00 2012-08-19 09:20:57.250 232 12814.10 31.20 54802.53 88888.00 2012-08-19 09:20:57.375 232 12814.08 31.20 54802.55 88888.00 2012-08-19 09:20:57.500 232 12814.05 31.18 54802.53 88888.00 2012-08-19 09:20:57.625 232 12814.05 31.20 54802.50 88888.00 2012-08-19 09:20:57.750 232 12814.08 31.23 54802.50 88888.00 2012-08-19 09:20:57.875 232 12814.15 31.23 54802.50 88888.00 2012-08-19 09:20:58.000 232 12814.20 31.25 54802.50 88888.00 2012-08-19 09:20:58.125 232 12814.17 31.23 54802.50 88888.00 2012-08-19 09:20:58.250 232 12814.15 31.23 54802.50 88888.00 2012-08-19 09:20:58.375 232 12814.20 31.27 54802.50 88888.00 2012-08-19 09:20:58.500 232 12814.23 31.27 54802.50 88888.00 2012-08-19 09:20:58.625 232 12814.23 31.27 54802.50 88888.00 2012-08-19 09:20:58.750 232 12814.23 31.27 54802.47 88888.00 2012-08-19 09:20:58.875 232 12814.23 31.27 54802.47 88888.00 2012-08-19 09:20:59.000 232 12814.25 31.32 54802.50 88888.00 2012-08-19 09:20:59.125 232 12814.25 31.35 54802.53 88888.00 2012-08-19 09:20:59.250 232 12814.30 31.32 54802.53 88888.00 2012-08-19 09:20:59.375 232 12814.40 31.35 54802.50 88888.00 2012-08-19 09:20:59.500 232 12814.38 31.32 54802.47 88888.00 2012-08-19 09:20:59.625 232 12814.38 31.35 54802.50 88888.00 2012-08-19 09:20:59.750 232 12814.35 31.35 54802.47 88888.00 2012-08-19 09:20:59.875 232 12814.30 31.30 54802.45 88888.00 2012-08-19 09:21:00.000 232 12814.38 31.32 54802.47 88888.00 2012-08-19 09:21:00.125 232 12814.40 31.38 54802.47 88888.00 2012-08-19 09:21:00.250 232 12814.33 31.35 54802.47 88888.00 2012-08-19 09:21:00.375 232 12814.38 31.38 54802.50 88888.00 2012-08-19 09:21:00.500 232 12814.40 31.40 54802.47 88888.00 2012-08-19 09:21:00.625 232 12814.50 31.40 54802.47 88888.00 2012-08-19 09:21:00.750 232 12814.50 31.43 54802.47 88888.00 2012-08-19 09:21:00.875 232 12814.48 31.45 54802.50 88888.00 2012-08-19 09:21:01.000 232 12814.48 31.45 54802.50 88888.00 2012-08-19 09:21:01.125 232 12814.45 31.45 54802.53 88888.00 2012-08-19 09:21:01.250 232 12814.45 31.45 54802.53 88888.00 2012-08-19 09:21:01.375 232 12814.52 31.45 54802.47 88888.00 2012-08-19 09:21:01.500 232 12814.58 31.43 54802.45 88888.00 2012-08-19 09:21:01.625 232 12814.62 31.45 54802.47 88888.00 2012-08-19 09:21:01.750 232 12814.58 31.43 54802.47 88888.00 2012-08-19 09:21:01.875 232 12814.58 31.43 54802.45 88888.00 2012-08-19 09:21:02.000 232 12814.60 31.40 54802.40 88888.00 2012-08-19 09:21:02.125 232 12814.60 31.43 54802.43 88888.00 2012-08-19 09:21:02.250 232 12814.60 31.48 54802.50 88888.00 2012-08-19 09:21:02.375 232 12814.65 31.50 54802.47 88888.00 2012-08-19 09:21:02.500 232 12814.67 31.50 54802.47 88888.00 2012-08-19 09:21:02.625 232 12814.73 31.52 54802.45 88888.00 2012-08-19 09:21:02.750 232 12814.77 31.50 54802.45 88888.00 2012-08-19 09:21:02.875 232 12814.80 31.55 54802.47 88888.00 2012-08-19 09:21:03.000 232 12814.88 31.55 54802.45 88888.00 2012-08-19 09:21:03.125 232 12814.95 31.50 54802.43 88888.00 2012-08-19 09:21:03.250 232 12814.92 31.50 54802.45 88888.00 2012-08-19 09:21:03.375 232 12814.85 31.55 54802.45 88888.00 2012-08-19 09:21:03.500 232 12814.77 31.55 54802.45 88888.00 2012-08-19 09:21:03.625 232 12814.77 31.50 54802.43 88888.00 2012-08-19 09:21:03.750 232 12814.80 31.52 54802.43 88888.00 2012-08-19 09:21:03.875 232 12814.83 31.52 54802.43 88888.00 2012-08-19 09:21:04.000 232 12814.88 31.55 54802.43 88888.00 2012-08-19 09:21:04.125 232 12814.85 31.57 54802.43 88888.00 2012-08-19 09:21:04.250 232 12814.77 31.52 54802.43 88888.00 2012-08-19 09:21:04.375 232 12814.80 31.55 54802.43 88888.00 2012-08-19 09:21:04.500 232 12814.80 31.55 54802.40 88888.00 2012-08-19 09:21:04.625 232 12814.85 31.57 54802.43 88888.00 2012-08-19 09:21:04.750 232 12814.85 31.57 54802.43 88888.00 2012-08-19 09:21:04.875 232 12814.80 31.62 54802.43 88888.00 2012-08-19 09:21:05.000 232 12814.85 31.62 54802.40 88888.00 2012-08-19 09:21:05.125 232 12814.90 31.62 54802.43 88888.00 2012-08-19 09:21:05.250 232 12814.92 31.57 54802.43 88888.00 2012-08-19 09:21:05.375 232 12814.90 31.57 54802.43 88888.00 2012-08-19 09:21:05.500 232 12814.83 31.62 54802.43 88888.00 2012-08-19 09:21:05.625 232 12814.77 31.60 54802.45 88888.00 2012-08-19 09:21:05.750 232 12814.83 31.62 54802.45 88888.00 2012-08-19 09:21:05.875 232 12814.90 31.60 54802.43 88888.00 2012-08-19 09:21:06.000 232 12814.98 31.62 54802.43 88888.00 2012-08-19 09:21:06.125 232 12815.02 31.62 54802.43 88888.00 2012-08-19 09:21:06.250 232 12815.02 31.62 54802.45 88888.00 2012-08-19 09:21:06.375 232 12815.00 31.62 54802.43 88888.00 2012-08-19 09:21:06.500 232 12814.95 31.62 54802.43 88888.00 2012-08-19 09:21:06.625 232 12814.92 31.65 54802.43 88888.00 2012-08-19 09:21:06.750 232 12814.88 31.68 54802.45 88888.00 2012-08-19 09:21:06.875 232 12814.90 31.65 54802.43 88888.00 2012-08-19 09:21:07.000 232 12814.92 31.65 54802.40 88888.00 2012-08-19 09:21:07.125 232 12815.00 31.68 54802.40 88888.00 2012-08-19 09:21:07.250 232 12815.08 31.65 54802.45 88888.00 2012-08-19 09:21:07.375 232 12815.10 31.68 54802.45 88888.00 2012-08-19 09:21:07.500 232 12815.12 31.68 54802.43 88888.00 2012-08-19 09:21:07.625 232 12815.08 31.65 54802.40 88888.00 2012-08-19 09:21:07.750 232 12815.12 31.65 54802.40 88888.00 2012-08-19 09:21:07.875 232 12815.20 31.68 54802.43 88888.00 2012-08-19 09:21:08.000 232 12815.23 31.65 54802.40 88888.00 2012-08-19 09:21:08.125 232 12815.20 31.65 54802.40 88888.00 2012-08-19 09:21:08.250 232 12815.17 31.68 54802.45 88888.00 2012-08-19 09:21:08.375 232 12815.20 31.70 54802.45 88888.00 2012-08-19 09:21:08.500 232 12815.20 31.73 54802.47 88888.00 2012-08-19 09:21:08.625 232 12815.17 31.65 54802.45 88888.00 2012-08-19 09:21:08.750 232 12815.15 31.65 54802.43 88888.00 2012-08-19 09:21:08.875 232 12815.17 31.70 54802.40 88888.00 2012-08-19 09:21:09.000 232 12815.15 31.70 54802.40 88888.00 2012-08-19 09:21:09.125 232 12815.17 31.73 54802.40 88888.00 2012-08-19 09:21:09.250 232 12815.23 31.77 54802.45 88888.00 2012-08-19 09:21:09.375 232 12815.27 31.80 54802.43 88888.00 2012-08-19 09:21:09.500 232 12815.23 31.77 54802.43 88888.00 2012-08-19 09:21:09.625 232 12815.30 31.75 54802.45 88888.00 2012-08-19 09:21:09.750 232 12815.40 31.73 54802.43 88888.00 2012-08-19 09:21:09.875 232 12815.42 31.75 54802.43 88888.00 2012-08-19 09:21:10.000 232 12815.35 31.75 54802.43 88888.00 2012-08-19 09:21:10.125 232 12815.27 31.73 54802.43 88888.00 2012-08-19 09:21:10.250 232 12815.35 31.70 54802.43 88888.00 2012-08-19 09:21:10.375 232 12815.35 31.70 54802.43 88888.00 2012-08-19 09:21:10.500 232 12815.35 31.73 54802.40 88888.00 2012-08-19 09:21:10.625 232 12815.40 31.73 54802.43 88888.00 2012-08-19 09:21:10.750 232 12815.40 31.73 54802.43 88888.00 2012-08-19 09:21:10.875 232 12815.45 31.70 54802.40 88888.00 2012-08-19 09:21:11.000 232 12815.48 31.73 54802.43 88888.00 2012-08-19 09:21:11.125 232 12815.40 31.73 54802.43 88888.00 2012-08-19 09:21:11.250 232 12815.38 31.73 54802.43 88888.00 2012-08-19 09:21:11.375 232 12815.48 31.73 54802.43 88888.00 2012-08-19 09:21:11.500 232 12815.55 31.75 54802.45 88888.00 2012-08-19 09:21:11.625 232 12815.62 31.75 54802.45 88888.00 2012-08-19 09:21:11.750 232 12815.65 31.73 54802.43 88888.00 2012-08-19 09:21:11.875 232 12815.70 31.73 54802.43 88888.00 2012-08-19 09:21:12.000 232 12815.67 31.75 54802.43 88888.00 2012-08-19 09:21:12.125 232 12815.65 31.75 54802.45 88888.00 2012-08-19 09:21:12.250 232 12815.65 31.70 54802.43 88888.00 2012-08-19 09:21:12.375 232 12815.67 31.73 54802.40 88888.00 2012-08-19 09:21:12.500 232 12815.70 31.73 54802.38 88888.00 2012-08-19 09:21:12.625 232 12815.70 31.70 54802.35 88888.00 2012-08-19 09:21:12.750 232 12815.73 31.75 54802.40 88888.00 2012-08-19 09:21:12.875 232 12815.75 31.77 54802.45 88888.00 2012-08-19 09:21:13.000 232 12815.70 31.77 54802.45 88888.00 2012-08-19 09:21:13.125 232 12815.67 31.80 54802.45 88888.00 2012-08-19 09:21:13.250 232 12815.65 31.68 54802.45 88888.00 2012-08-19 09:21:13.375 232 12815.73 31.70 54802.45 88888.00 2012-08-19 09:21:13.500 232 12815.77 31.77 54802.45 88888.00 2012-08-19 09:21:13.625 232 12815.80 31.77 54802.45 88888.00 2012-08-19 09:21:13.750 232 12815.83 31.75 54802.45 88888.00 2012-08-19 09:21:13.875 232 12815.83 31.75 54802.45 88888.00 2012-08-19 09:21:14.000 232 12815.90 31.75 54802.43 88888.00 2012-08-19 09:21:14.125 232 12815.95 31.73 54802.45 88888.00 2012-08-19 09:21:14.250 232 12815.92 31.70 54802.45 88888.00 2012-08-19 09:21:14.375 232 12815.98 31.70 54802.45 88888.00 2012-08-19 09:21:14.500 232 12815.95 31.68 54802.43 88888.00 2012-08-19 09:21:14.625 232 12815.95 31.73 54802.45 88888.00 2012-08-19 09:21:14.750 232 12815.95 31.77 54802.47 88888.00 2012-08-19 09:21:14.875 232 12815.98 31.73 54802.43 88888.00 2012-08-19 09:21:15.000 232 12816.00 31.70 54802.43 88888.00 2012-08-19 09:21:15.125 232 12816.05 31.73 54802.45 88888.00 2012-08-19 09:21:15.250 232 12816.00 31.73 54802.45 88888.00 2012-08-19 09:21:15.375 232 12816.02 31.80 54802.45 88888.00 2012-08-19 09:21:15.500 232 12816.10 31.75 54802.43 88888.00 2012-08-19 09:21:15.625 232 12816.15 31.73 54802.40 88888.00 2012-08-19 09:21:15.750 232 12816.17 31.75 54802.43 88888.00 2012-08-19 09:21:15.875 232 12816.15 31.73 54802.40 88888.00 2012-08-19 09:21:16.000 232 12816.08 31.68 54802.40 88888.00 2012-08-19 09:21:16.125 232 12816.08 31.65 54802.43 88888.00 2012-08-19 09:21:16.250 232 12816.10 31.73 54802.43 88888.00 2012-08-19 09:21:16.375 232 12816.20 31.70 54802.43 88888.00 2012-08-19 09:21:16.500 232 12816.27 31.68 54802.40 88888.00 2012-08-19 09:21:16.625 232 12816.25 31.68 54802.38 88888.00 2012-08-19 09:21:16.750 232 12816.20 31.68 54802.38 88888.00 2012-08-19 09:21:16.875 232 12816.23 31.70 54802.40 88888.00 2012-08-19 09:21:17.000 232 12816.27 31.70 54802.43 88888.00 2012-08-19 09:21:17.125 232 12816.38 31.70 54802.43 88888.00 2012-08-19 09:21:17.250 232 12816.35 31.68 54802.43 88888.00 2012-08-19 09:21:17.375 232 12816.38 31.70 54802.40 88888.00 2012-08-19 09:21:17.500 232 12816.33 31.75 54802.43 88888.00 2012-08-19 09:21:17.625 232 12816.35 31.73 54802.43 88888.00 2012-08-19 09:21:17.750 232 12816.38 31.73 54802.40 88888.00 2012-08-19 09:21:17.875 232 12816.42 31.73 54802.40 88888.00 2012-08-19 09:21:18.000 232 12816.40 31.70 54802.43 88888.00 2012-08-19 09:21:18.125 232 12816.38 31.70 54802.43 88888.00 2012-08-19 09:21:18.250 232 12816.38 31.70 54802.43 88888.00 2012-08-19 09:21:18.375 232 12816.42 31.70 54802.43 88888.00 2012-08-19 09:21:18.500 232 12816.42 31.70 54802.43 88888.00 2012-08-19 09:21:18.625 232 12816.40 31.65 54802.43 88888.00 2012-08-19 09:21:18.750 232 12816.48 31.62 54802.45 88888.00 2012-08-19 09:21:18.875 232 12816.50 31.60 54802.40 88888.00 2012-08-19 09:21:19.000 232 12816.52 31.60 54802.40 88888.00 2012-08-19 09:21:19.125 232 12816.52 31.65 54802.40 88888.00 2012-08-19 09:21:19.250 232 12816.48 31.65 54802.45 88888.00 2012-08-19 09:21:19.375 232 12816.55 31.65 54802.45 88888.00 2012-08-19 09:21:19.500 232 12816.55 31.62 54802.45 88888.00 2012-08-19 09:21:19.625 232 12816.62 31.65 54802.45 88888.00 2012-08-19 09:21:19.750 232 12816.65 31.68 54802.43 88888.00 2012-08-19 09:21:19.875 232 12816.65 31.70 54802.43 88888.00 2012-08-19 09:21:20.000 232 12816.70 31.70 54802.45 88888.00 2012-08-19 09:21:20.125 232 12816.70 31.68 54802.45 88888.00 2012-08-19 09:21:20.250 232 12816.67 31.62 54802.45 88888.00 2012-08-19 09:21:20.375 232 12816.67 31.60 54802.43 88888.00 2012-08-19 09:21:20.500 232 12816.70 31.62 54802.43 88888.00 2012-08-19 09:21:20.625 232 12816.73 31.62 54802.43 88888.00 2012-08-19 09:21:20.750 232 12816.75 31.60 54802.45 88888.00 2012-08-19 09:21:20.875 232 12816.83 31.60 54802.45 88888.00 2012-08-19 09:21:21.000 232 12816.80 31.60 54802.45 88888.00 2012-08-19 09:21:21.125 232 12816.85 31.60 54802.47 88888.00 2012-08-19 09:21:21.250 232 12816.83 31.60 54802.47 88888.00 2012-08-19 09:21:21.375 232 12816.83 31.65 54802.47 88888.00 2012-08-19 09:21:21.500 232 12816.80 31.62 54802.45 88888.00 2012-08-19 09:21:21.625 232 12816.77 31.55 54802.38 88888.00 2012-08-19 09:21:21.750 232 12816.77 31.55 54802.40 88888.00 2012-08-19 09:21:21.875 232 12816.77 31.57 54802.45 88888.00 2012-08-19 09:21:22.000 232 12816.80 31.62 54802.45 88888.00 2012-08-19 09:21:22.125 232 12816.77 31.62 54802.45 88888.00 2012-08-19 09:21:22.250 232 12816.75 31.60 54802.47 88888.00 2012-08-19 09:21:22.375 232 12816.80 31.55 54802.43 88888.00 2012-08-19 09:21:22.500 232 12816.85 31.52 54802.43 88888.00 2012-08-19 09:21:22.625 232 12816.90 31.55 54802.45 88888.00 2012-08-19 09:21:22.750 232 12816.88 31.55 54802.45 88888.00 2012-08-19 09:21:22.875 232 12816.88 31.55 54802.43 88888.00 2012-08-19 09:21:23.000 232 12816.90 31.55 54802.43 88888.00 2012-08-19 09:21:23.125 232 12816.92 31.52 54802.43 88888.00 2012-08-19 09:21:23.250 232 12816.92 31.52 54802.45 88888.00 2012-08-19 09:21:23.375 232 12817.02 31.52 54802.45 88888.00 2012-08-19 09:21:23.500 232 12817.02 31.55 54802.45 88888.00 2012-08-19 09:21:23.625 232 12817.02 31.55 54802.45 88888.00 2012-08-19 09:21:23.750 232 12817.05 31.55 54802.45 88888.00 2012-08-19 09:21:23.875 232 12817.10 31.57 54802.45 88888.00 2012-08-19 09:21:24.000 232 12817.05 31.57 54802.47 88888.00 2012-08-19 09:21:24.125 232 12817.02 31.52 54802.47 88888.00 2012-08-19 09:21:24.250 232 12817.05 31.50 54802.47 88888.00 2012-08-19 09:21:24.375 232 12817.08 31.52 54802.45 88888.00 2012-08-19 09:21:24.500 232 12817.10 31.55 54802.45 88888.00 2012-08-19 09:21:24.625 232 12817.15 31.55 54802.47 88888.00 2012-08-19 09:21:24.750 232 12817.12 31.48 54802.50 88888.00 2012-08-19 09:21:24.875 232 12817.08 31.45 54802.45 88888.00 2012-08-19 09:21:25.000 232 12817.10 31.50 54802.45 88888.00 2012-08-19 09:21:25.125 232 12817.10 31.50 54802.47 88888.00 2012-08-19 09:21:25.250 232 12817.05 31.45 54802.45 88888.00 2012-08-19 09:21:25.375 232 12817.10 31.48 54802.45 88888.00 2012-08-19 09:21:25.500 232 12817.10 31.45 54802.45 88888.00 2012-08-19 09:21:25.625 232 12817.15 31.52 54802.47 88888.00 2012-08-19 09:21:25.750 232 12817.17 31.52 54802.50 88888.00 2012-08-19 09:21:25.875 232 12817.17 31.48 54802.47 88888.00 2012-08-19 09:21:26.000 232 12817.20 31.48 54802.45 88888.00 2012-08-19 09:21:26.125 232 12817.20 31.48 54802.50 88888.00 2012-08-19 09:21:26.250 232 12817.12 31.45 54802.50 88888.00 2012-08-19 09:21:26.375 232 12817.10 31.45 54802.47 88888.00 2012-08-19 09:21:26.500 232 12817.15 31.45 54802.47 88888.00 2012-08-19 09:21:26.625 232 12817.23 31.48 54802.53 88888.00 2012-08-19 09:21:26.750 232 12817.23 31.48 54802.53 88888.00 2012-08-19 09:21:26.875 232 12817.23 31.45 54802.50 88888.00 2012-08-19 09:21:27.000 232 12817.25 31.43 54802.50 88888.00 2012-08-19 09:21:27.125 232 12817.27 31.45 54802.50 88888.00 2012-08-19 09:21:27.250 232 12817.30 31.45 54802.53 88888.00 2012-08-19 09:21:27.375 232 12817.33 31.48 54802.50 88888.00 2012-08-19 09:21:27.500 232 12817.30 31.45 54802.50 88888.00 2012-08-19 09:21:27.625 232 12817.27 31.48 54802.53 88888.00 2012-08-19 09:21:27.750 232 12817.25 31.48 54802.53 88888.00 2012-08-19 09:21:27.875 232 12817.30 31.48 54802.53 88888.00 2012-08-19 09:21:28.000 232 12817.33 31.45 54802.55 88888.00 2012-08-19 09:21:28.125 232 12817.35 31.40 54802.53 88888.00 2012-08-19 09:21:28.250 232 12817.33 31.40 54802.53 88888.00 2012-08-19 09:21:28.375 232 12817.30 31.43 54802.53 88888.00 2012-08-19 09:21:28.500 232 12817.30 31.43 54802.55 88888.00 2012-08-19 09:21:28.625 232 12817.30 31.40 54802.53 88888.00 2012-08-19 09:21:28.750 232 12817.38 31.43 54802.53 88888.00 2012-08-19 09:21:28.875 232 12817.45 31.38 54802.50 88888.00 2012-08-19 09:21:29.000 232 12817.42 31.40 54802.47 88888.00 2012-08-19 09:21:29.125 232 12817.45 31.40 54802.43 88888.00 2012-08-19 09:21:29.250 232 12817.48 31.40 54802.50 88888.00 2012-08-19 09:21:29.375 232 12817.48 31.48 54802.57 88888.00 2012-08-19 09:21:29.500 232 12817.50 31.48 54802.62 88888.00 2012-08-19 09:21:29.625 232 12817.50 31.45 54802.62 88888.00 2012-08-19 09:21:29.750 232 12817.40 31.43 54802.60 88888.00 2012-08-19 09:21:29.875 232 12817.40 31.45 54802.60 88888.00 2012-08-19 09:21:30.000 232 12817.48 31.43 54802.57 88888.00 2012-08-19 09:21:30.125 232 12817.52 31.43 54802.57 88888.00 2012-08-19 09:21:30.250 232 12817.48 31.43 54802.57 88888.00 2012-08-19 09:21:30.375 232 12817.50 31.40 54802.57 88888.00 2012-08-19 09:21:30.500 232 12817.50 31.43 54802.60 88888.00 2012-08-19 09:21:30.625 232 12817.55 31.43 54802.53 88888.00 2012-08-19 09:21:30.750 232 12817.55 31.43 54802.53 88888.00 2012-08-19 09:21:30.875 232 12817.58 31.40 54802.55 88888.00 2012-08-19 09:21:31.000 232 12817.50 31.38 54802.53 88888.00 2012-08-19 09:21:31.125 232 12817.42 31.40 54802.55 88888.00 2012-08-19 09:21:31.250 232 12817.48 31.40 54802.57 88888.00 2012-08-19 09:21:31.375 232 12817.60 31.45 54802.57 88888.00 2012-08-19 09:21:31.500 232 12817.65 31.45 54802.60 88888.00 2012-08-19 09:21:31.625 232 12817.62 31.48 54802.60 88888.00 2012-08-19 09:21:31.750 232 12817.60 31.45 54802.57 88888.00 2012-08-19 09:21:31.875 232 12817.62 31.43 54802.60 88888.00 2012-08-19 09:21:32.000 232 12817.60 31.40 54802.57 88888.00 2012-08-19 09:21:32.125 232 12817.65 31.45 54802.60 88888.00 2012-08-19 09:21:32.250 232 12817.62 31.43 54802.62 88888.00 2012-08-19 09:21:32.375 232 12817.70 31.48 54802.62 88888.00 2012-08-19 09:21:32.500 232 12817.73 31.45 54802.62 88888.00 2012-08-19 09:21:32.625 232 12817.62 31.43 54802.65 88888.00 2012-08-19 09:21:32.750 232 12817.58 31.43 54802.62 88888.00 2012-08-19 09:21:32.875 232 12817.65 31.43 54802.62 88888.00 2012-08-19 09:21:33.000 232 12817.70 31.43 54802.60 88888.00 2012-08-19 09:21:33.125 232 12817.67 31.43 54802.62 88888.00 2012-08-19 09:21:33.250 232 12817.65 31.43 54802.60 88888.00 2012-08-19 09:21:33.375 232 12817.73 31.48 54802.62 88888.00 2012-08-19 09:21:33.500 232 12817.70 31.48 54802.62 88888.00 2012-08-19 09:21:33.625 232 12817.67 31.43 54802.60 88888.00 2012-08-19 09:21:33.750 232 12817.67 31.43 54802.60 88888.00 2012-08-19 09:21:33.875 232 12817.73 31.45 54802.68 88888.00 2012-08-19 09:21:34.000 232 12817.75 31.43 54802.68 88888.00 2012-08-19 09:21:34.125 232 12817.75 31.43 54802.70 88888.00 2012-08-19 09:21:34.250 232 12817.75 31.45 54802.72 88888.00 2012-08-19 09:21:34.375 232 12817.85 31.48 54802.72 88888.00 2012-08-19 09:21:34.500 232 12817.77 31.48 54802.72 88888.00 2012-08-19 09:21:34.625 232 12817.75 31.45 54802.70 88888.00 2012-08-19 09:21:34.750 232 12817.77 31.40 54802.68 88888.00 2012-08-19 09:21:34.875 232 12817.80 31.40 54802.65 88888.00 2012-08-19 09:21:35.000 232 12817.85 31.43 54802.68 88888.00 2012-08-19 09:21:35.125 232 12817.90 31.45 54802.70 88888.00 2012-08-19 09:21:35.250 232 12817.88 31.45 54802.70 88888.00 2012-08-19 09:21:35.375 232 12817.88 31.40 54802.68 88888.00 2012-08-19 09:21:35.500 232 12817.90 31.40 54802.70 88888.00 2012-08-19 09:21:35.625 232 12817.95 31.40 54802.70 88888.00 2012-08-19 09:21:35.750 232 12817.95 31.45 54802.72 88888.00 2012-08-19 09:21:35.875 232 12817.90 31.48 54802.78 88888.00 2012-08-19 09:21:36.000 232 12817.88 31.48 54802.75 88888.00 2012-08-19 09:21:36.125 232 12817.90 31.48 54802.75 88888.00 2012-08-19 09:21:36.250 232 12817.92 31.40 54802.70 88888.00 2012-08-19 09:21:36.375 232 12817.90 31.40 54802.70 88888.00 2012-08-19 09:21:36.500 232 12817.90 31.40 54802.72 88888.00 2012-08-19 09:21:36.625 232 12817.95 31.45 54802.78 88888.00 2012-08-19 09:21:36.750 232 12817.95 31.45 54802.78 88888.00 2012-08-19 09:21:36.875 232 12817.92 31.38 54802.75 88888.00 2012-08-19 09:21:37.000 232 12817.92 31.35 54802.72 88888.00 2012-08-19 09:21:37.125 232 12817.95 31.35 54802.72 88888.00 2012-08-19 09:21:37.250 232 12817.95 31.40 54802.75 88888.00 2012-08-19 09:21:37.375 232 12817.98 31.40 54802.78 88888.00 2012-08-19 09:21:37.500 232 12817.95 31.38 54802.78 88888.00 2012-08-19 09:21:37.625 232 12818.00 31.40 54802.78 88888.00 2012-08-19 09:21:37.750 232 12818.02 31.43 54802.80 88888.00 2012-08-19 09:21:37.875 232 12818.02 31.38 54802.78 88888.00 2012-08-19 09:21:38.000 232 12818.05 31.40 54802.80 88888.00 2012-08-19 09:21:38.125 232 12818.10 31.43 54802.80 88888.00 2012-08-19 09:21:38.250 232 12818.12 31.38 54802.78 88888.00 2012-08-19 09:21:38.375 232 12818.08 31.38 54802.78 88888.00 2012-08-19 09:21:38.500 232 12818.05 31.38 54802.80 88888.00 2012-08-19 09:21:38.625 232 12818.08 31.43 54802.80 88888.00 2012-08-19 09:21:38.750 232 12818.08 31.48 54802.82 88888.00 2012-08-19 09:21:38.875 232 12818.08 31.40 54802.80 88888.00 2012-08-19 09:21:39.000 232 12818.05 31.30 54802.72 88888.00 2012-08-19 09:21:39.125 232 12818.05 31.32 54802.80 88888.00 2012-08-19 09:21:39.250 232 12818.08 31.35 54802.80 88888.00 2012-08-19 09:21:39.375 232 12818.10 31.35 54802.80 88888.00 2012-08-19 09:21:39.500 232 12818.08 31.35 54802.80 88888.00 2012-08-19 09:21:39.625 232 12818.10 31.35 54802.80 88888.00 2012-08-19 09:21:39.750 232 12818.17 31.38 54802.80 88888.00 2012-08-19 09:21:39.875 232 12818.25 31.38 54802.82 88888.00 2012-08-19 09:21:40.000 232 12818.23 31.38 54802.82 88888.00 2012-08-19 09:21:40.125 232 12818.20 31.40 54802.82 88888.00 2012-08-19 09:21:40.250 232 12818.15 31.38 54802.82 88888.00 2012-08-19 09:21:40.375 232 12818.17 31.38 54802.82 88888.00 2012-08-19 09:21:40.500 232 12818.23 31.38 54802.82 88888.00 2012-08-19 09:21:40.625 232 12818.27 31.38 54802.85 88888.00 2012-08-19 09:21:40.750 232 12818.30 31.40 54802.85 88888.00 2012-08-19 09:21:40.875 232 12818.23 31.35 54802.85 88888.00 2012-08-19 09:21:41.000 232 12818.27 31.30 54802.82 88888.00 2012-08-19 09:21:41.125 232 12818.35 31.30 54802.85 88888.00 2012-08-19 09:21:41.250 232 12818.30 31.35 54802.88 88888.00 2012-08-19 09:21:41.375 232 12818.23 31.35 54802.88 88888.00 2012-08-19 09:21:41.500 232 12818.20 31.30 54802.85 88888.00 2012-08-19 09:21:41.625 232 12818.27 31.32 54802.85 88888.00 2012-08-19 09:21:41.750 232 12818.33 31.35 54802.90 88888.00 2012-08-19 09:21:41.875 232 12818.38 31.35 54802.90 88888.00 2012-08-19 09:21:42.000 232 12818.35 31.35 54802.90 88888.00 2012-08-19 09:21:42.125 232 12818.35 31.32 54802.93 88888.00 2012-08-19 09:21:42.250 232 12818.40 31.35 54802.93 88888.00 2012-08-19 09:21:42.375 232 12818.42 31.32 54802.93 88888.00 2012-08-19 09:21:42.500 232 12818.45 31.30 54802.93 88888.00 2012-08-19 09:21:42.625 232 12818.42 31.27 54802.90 88888.00 2012-08-19 09:21:42.750 232 12818.42 31.25 54802.90 88888.00 2012-08-19 09:21:42.875 232 12818.48 31.30 54802.93 88888.00 2012-08-19 09:21:43.000 232 12818.45 31.30 54802.93 88888.00 2012-08-19 09:21:43.125 232 12818.42 31.23 54802.90 88888.00 2012-08-19 09:21:43.250 232 12818.40 31.23 54802.93 88888.00 2012-08-19 09:21:43.375 232 12818.38 31.27 54802.93 88888.00 2012-08-19 09:21:43.500 232 12818.38 31.30 54802.93 88888.00 2012-08-19 09:21:43.625 232 12818.42 31.30 54802.93 88888.00 2012-08-19 09:21:43.750 232 12818.42 31.27 54802.95 88888.00 2012-08-19 09:21:43.875 232 12818.40 31.30 54802.95 88888.00 2012-08-19 09:21:44.000 232 12818.42 31.30 54802.93 88888.00 2012-08-19 09:21:44.125 232 12818.45 31.30 54802.97 88888.00 2012-08-19 09:21:44.250 232 12818.45 31.27 54802.95 88888.00 2012-08-19 09:21:44.375 232 12818.48 31.25 54802.93 88888.00 2012-08-19 09:21:44.500 232 12818.48 31.27 54802.97 88888.00 2012-08-19 09:21:44.625 232 12818.52 31.27 54802.95 88888.00 2012-08-19 09:21:44.750 232 12818.52 31.25 54802.95 88888.00 2012-08-19 09:21:44.875 232 12818.50 31.25 54802.95 88888.00 2012-08-19 09:21:45.000 232 12818.48 31.25 54802.97 88888.00 2012-08-19 09:21:45.125 232 12818.45 31.25 54802.97 88888.00 2012-08-19 09:21:45.250 232 12818.45 31.20 54802.93 88888.00 2012-08-19 09:21:45.375 232 12818.50 31.23 54802.93 88888.00 2012-08-19 09:21:45.500 232 12818.58 31.23 54802.95 88888.00 2012-08-19 09:21:45.625 232 12818.65 31.23 54802.97 88888.00 2012-08-19 09:21:45.750 232 12818.60 31.23 54802.95 88888.00 2012-08-19 09:21:45.875 232 12818.62 31.25 54802.97 88888.00 2012-08-19 09:21:46.000 232 12818.62 31.23 54802.95 88888.00 2012-08-19 09:21:46.125 232 12818.58 31.25 54802.95 88888.00 2012-08-19 09:21:46.250 232 12818.58 31.25 54802.97 88888.00 2012-08-19 09:21:46.375 232 12818.58 31.25 54802.95 88888.00 2012-08-19 09:21:46.500 232 12818.62 31.25 54802.97 88888.00 2012-08-19 09:21:46.625 232 12818.67 31.20 54802.97 88888.00 2012-08-19 09:21:46.750 232 12818.67 31.20 54803.00 88888.00 2012-08-19 09:21:46.875 232 12818.67 31.20 54803.03 88888.00 2012-08-19 09:21:47.000 232 12818.65 31.23 54803.03 88888.00 2012-08-19 09:21:47.125 232 12818.67 31.20 54803.03 88888.00 2012-08-19 09:21:47.250 232 12818.73 31.20 54803.05 88888.00 2012-08-19 09:21:47.375 232 12818.67 31.20 54803.05 88888.00 2012-08-19 09:21:47.500 232 12818.67 31.20 54803.05 88888.00 2012-08-19 09:21:47.625 232 12818.73 31.23 54803.03 88888.00 2012-08-19 09:21:47.750 232 12818.77 31.20 54803.03 88888.00 2012-08-19 09:21:47.875 232 12818.80 31.23 54803.05 88888.00 2012-08-19 09:21:48.000 232 12818.77 31.23 54803.05 88888.00 2012-08-19 09:21:48.125 232 12818.75 31.18 54803.03 88888.00 2012-08-19 09:21:48.250 232 12818.77 31.20 54803.05 88888.00 2012-08-19 09:21:48.375 232 12818.80 31.20 54803.05 88888.00 2012-08-19 09:21:48.500 232 12818.80 31.18 54803.03 88888.00 2012-08-19 09:21:48.625 232 12818.77 31.15 54803.03 88888.00 2012-08-19 09:21:48.750 232 12818.80 31.15 54803.07 88888.00 2012-08-19 09:21:48.875 232 12818.83 31.18 54803.07 88888.00 2012-08-19 09:21:49.000 232 12818.88 31.18 54803.07 88888.00 2012-08-19 09:21:49.125 232 12818.80 31.18 54803.07 88888.00 2012-08-19 09:21:49.250 232 12818.70 31.15 54803.10 88888.00 2012-08-19 09:21:49.375 232 12818.75 31.20 54803.10 88888.00 2012-08-19 09:21:49.500 232 12818.80 31.18 54803.07 88888.00 2012-08-19 09:21:49.625 232 12818.85 31.15 54803.07 88888.00 2012-08-19 09:21:49.750 232 12818.85 31.15 54803.07 88888.00 2012-08-19 09:21:49.875 232 12818.88 31.15 54803.07 88888.00 2012-08-19 09:21:50.000 232 12818.92 31.15 54803.07 88888.00 2012-08-19 09:21:50.125 232 12818.92 31.12 54803.05 88888.00 2012-08-19 09:21:50.250 232 12818.90 31.12 54803.12 88888.00 2012-08-19 09:21:50.375 232 12818.95 31.15 54803.12 88888.00 2012-08-19 09:21:50.500 232 12818.95 31.18 54803.10 88888.00 2012-08-19 09:21:50.625 232 12818.98 31.15 54803.10 88888.00 2012-08-19 09:21:50.750 232 12819.00 31.20 54803.12 88888.00 2012-08-19 09:21:50.875 232 12819.02 31.18 54803.12 88888.00 2012-08-19 09:21:51.000 232 12819.05 31.15 54803.10 88888.00 2012-08-19 09:21:51.125 232 12818.98 31.12 54803.10 88888.00 2012-08-19 09:21:51.250 232 12818.92 31.10 54803.12 88888.00 2012-08-19 09:21:51.375 232 12819.02 31.12 54803.15 88888.00 2012-08-19 09:21:51.500 232 12819.05 31.12 54803.15 88888.00 2012-08-19 09:21:51.625 232 12818.98 31.12 54803.15 88888.00 2012-08-19 09:21:51.750 232 12818.92 31.12 54803.15 88888.00 2012-08-19 09:21:51.875 232 12818.95 31.15 54803.15 88888.00 2012-08-19 09:21:52.000 232 12818.98 31.10 54803.10 88888.00 2012-08-19 09:21:52.125 232 12819.00 31.10 54803.12 88888.00 2012-08-19 09:21:52.250 232 12818.98 31.15 54803.15 88888.00 2012-08-19 09:21:52.375 232 12818.90 31.15 54803.12 88888.00 2012-08-19 09:21:52.500 232 12818.98 31.12 54803.15 88888.00 2012-08-19 09:21:52.625 232 12819.00 31.10 54803.15 88888.00 2012-08-19 09:21:52.750 232 12819.02 31.10 54803.12 88888.00 2012-08-19 09:21:52.875 232 12819.08 31.15 54803.15 88888.00 2012-08-19 09:21:53.000 232 12819.10 31.10 54803.12 88888.00 2012-08-19 09:21:53.125 232 12819.08 31.05 54803.15 88888.00 2012-08-19 09:21:53.250 232 12819.08 31.05 54803.15 88888.00 2012-08-19 09:21:53.375 232 12819.08 31.07 54803.18 88888.00 2012-08-19 09:21:53.500 232 12819.08 31.07 54803.18 88888.00 2012-08-19 09:21:53.625 232 12819.02 31.07 54803.18 88888.00 2012-08-19 09:21:53.750 232 12819.02 31.05 54803.18 88888.00 2012-08-19 09:21:53.875 232 12819.05 31.07 54803.18 88888.00 2012-08-19 09:21:54.000 232 12819.08 31.10 54803.20 88888.00 2012-08-19 09:21:54.125 232 12819.08 31.10 54803.20 88888.00 2012-08-19 09:21:54.250 232 12819.12 31.07 54803.22 88888.00 2012-08-19 09:21:54.375 232 12819.17 31.07 54803.20 88888.00 2012-08-19 09:21:54.500 232 12819.15 31.07 54803.20 88888.00 2012-08-19 09:21:54.625 232 12819.12 31.07 54803.18 88888.00 2012-08-19 09:21:54.750 232 12819.15 31.07 54803.18 88888.00 2012-08-19 09:21:54.875 232 12819.17 31.05 54803.18 88888.00 2012-08-19 09:21:55.000 232 12819.20 31.05 54803.18 88888.00 2012-08-19 09:21:55.125 232 12819.27 31.05 54803.20 88888.00 2012-08-19 09:21:55.250 232 12819.25 31.05 54803.20 88888.00 2012-08-19 09:21:55.375 232 12819.23 31.07 54803.18 88888.00 2012-08-19 09:21:55.500 232 12819.23 31.05 54803.20 88888.00 2012-08-19 09:21:55.625 232 12819.20 31.05 54803.22 88888.00 2012-08-19 09:21:55.750 232 12819.25 31.05 54803.25 88888.00 2012-08-19 09:21:55.875 232 12819.27 31.05 54803.25 88888.00 2012-08-19 09:21:56.000 232 12819.27 31.02 54803.20 88888.00 2012-08-19 09:21:56.125 232 12819.30 31.02 54803.25 88888.00 2012-08-19 09:21:56.250 232 12819.25 31.00 54803.28 88888.00 2012-08-19 09:21:56.375 232 12819.27 31.02 54803.28 88888.00 2012-08-19 09:21:56.500 232 12819.27 30.98 54803.28 88888.00 2012-08-19 09:21:56.625 232 12819.27 30.98 54803.25 88888.00 2012-08-19 09:21:56.750 232 12819.27 31.00 54803.25 88888.00 2012-08-19 09:21:56.875 232 12819.20 30.98 54803.22 88888.00 2012-08-19 09:21:57.000 232 12819.17 30.98 54803.22 88888.00 2012-08-19 09:21:57.125 232 12819.23 30.98 54803.25 88888.00 2012-08-19 09:21:57.250 232 12819.20 30.98 54803.28 88888.00 2012-08-19 09:21:57.375 232 12819.17 31.00 54803.28 88888.00 2012-08-19 09:21:57.500 232 12819.17 31.00 54803.30 88888.00 2012-08-19 09:21:57.625 232 12819.25 31.00 54803.28 88888.00 2012-08-19 09:21:57.750 232 12819.27 30.98 54803.28 88888.00 2012-08-19 09:21:57.875 232 12819.27 30.98 54803.30 88888.00 2012-08-19 09:21:58.000 232 12819.30 30.98 54803.30 88888.00 2012-08-19 09:21:58.125 232 12819.33 31.00 54803.30 88888.00 2012-08-19 09:21:58.250 232 12819.27 30.93 54803.28 88888.00 2012-08-19 09:21:58.375 232 12819.30 30.95 54803.28 88888.00 2012-08-19 09:21:58.500 232 12819.25 30.95 54803.28 88888.00 2012-08-19 09:21:58.625 232 12819.30 30.95 54803.30 88888.00 2012-08-19 09:21:58.750 232 12819.30 30.95 54803.30 88888.00 2012-08-19 09:21:58.875 232 12819.27 30.93 54803.30 88888.00 2012-08-19 09:21:59.000 232 12819.33 30.98 54803.32 88888.00 2012-08-19 09:21:59.125 232 12819.33 30.95 54803.32 88888.00 2012-08-19 09:21:59.250 232 12819.23 30.95 54803.32 88888.00 2012-08-19 09:21:59.375 232 12819.25 30.95 54803.32 88888.00 2012-08-19 09:21:59.500 232 12819.20 30.95 54803.32 88888.00 2012-08-19 09:21:59.625 232 12819.17 30.95 54803.32 88888.00 2012-08-19 09:21:59.750 232 12819.20 30.93 54803.35 88888.00 2012-08-19 09:21:59.875 232 12819.23 30.95 54803.35 88888.00 2012-08-19 09:22:00.000 232 12819.20 30.93 54803.32 88888.00 2012-08-19 09:22:00.125 232 12819.20 30.93 54803.32 88888.00 2012-08-19 09:22:00.250 232 12819.15 30.93 54803.35 88888.00 2012-08-19 09:22:00.375 232 12819.20 30.93 54803.38 88888.00 2012-08-19 09:22:00.500 232 12819.23 30.95 54803.38 88888.00 2012-08-19 09:22:00.625 232 12819.23 30.90 54803.35 88888.00 2012-08-19 09:22:00.750 232 12819.25 30.90 54803.35 88888.00 2012-08-19 09:22:00.875 232 12819.25 30.93 54803.38 88888.00 2012-08-19 09:22:01.000 232 12819.25 30.95 54803.40 88888.00 2012-08-19 09:22:01.125 232 12819.27 30.98 54803.40 88888.00 2012-08-19 09:22:01.250 232 12819.25 30.98 54803.40 88888.00 2012-08-19 09:22:01.375 232 12819.27 30.98 54803.43 88888.00 2012-08-19 09:22:01.500 232 12819.27 30.95 54803.43 88888.00 2012-08-19 09:22:01.625 232 12819.30 30.98 54803.43 88888.00 2012-08-19 09:22:01.750 232 12819.33 30.95 54803.43 88888.00 2012-08-19 09:22:01.875 232 12819.33 30.95 54803.45 88888.00 2012-08-19 09:22:02.000 232 12819.25 30.90 54803.43 88888.00 2012-08-19 09:22:02.125 232 12819.23 30.90 54803.47 88888.00 2012-08-19 09:22:02.250 232 12819.20 30.93 54803.47 88888.00 2012-08-19 09:22:02.375 232 12819.20 30.95 54803.47 88888.00 2012-08-19 09:22:02.500 232 12819.23 30.95 54803.47 88888.00 2012-08-19 09:22:02.625 232 12819.25 30.95 54803.47 88888.00 2012-08-19 09:22:02.750 232 12819.27 30.98 54803.50 88888.00 2012-08-19 09:22:02.875 232 12819.27 31.00 54803.50 88888.00 2012-08-19 09:22:03.000 232 12819.30 30.98 54803.47 88888.00 2012-08-19 09:22:03.125 232 12819.30 30.95 54803.47 88888.00 2012-08-19 09:22:03.250 232 12819.27 30.93 54803.50 88888.00 2012-08-19 09:22:03.375 232 12819.27 30.93 54803.50 88888.00 2012-08-19 09:22:03.500 232 12819.27 30.88 54803.50 88888.00 2012-08-19 09:22:03.625 232 12819.23 30.88 54803.50 88888.00 2012-08-19 09:22:03.750 232 12819.23 30.88 54803.53 88888.00 2012-08-19 09:22:03.875 232 12819.25 30.88 54803.53 88888.00 2012-08-19 09:22:04.000 232 12819.27 30.93 54803.55 88888.00 2012-08-19 09:22:04.125 232 12819.27 30.95 54803.57 88888.00 2012-08-19 09:22:04.250 232 12819.23 30.93 54803.55 88888.00 2012-08-19 09:22:04.375 232 12819.23 30.93 54803.55 88888.00 2012-08-19 09:22:04.500 232 12819.23 30.90 54803.55 88888.00 2012-08-19 09:22:04.625 232 12819.23 30.90 54803.55 88888.00 2012-08-19 09:22:04.750 232 12819.27 30.95 54803.55 88888.00 2012-08-19 09:22:04.875 232 12819.27 30.93 54803.55 88888.00 2012-08-19 09:22:05.000 232 12819.25 30.88 54803.53 88888.00 2012-08-19 09:22:05.125 232 12819.23 30.90 54803.55 88888.00 2012-08-19 09:22:05.250 232 12819.25 30.90 54803.57 88888.00 2012-08-19 09:22:05.375 232 12819.33 30.93 54803.57 88888.00 2012-08-19 09:22:05.500 232 12819.35 30.95 54803.60 88888.00 2012-08-19 09:22:05.625 232 12819.33 30.93 54803.57 88888.00 2012-08-19 09:22:05.750 232 12819.27 30.90 54803.55 88888.00 2012-08-19 09:22:05.875 232 12819.25 30.90 54803.55 88888.00 2012-08-19 09:22:06.000 232 12819.25 30.90 54803.57 88888.00 2012-08-19 09:22:06.125 232 12819.25 30.93 54803.60 88888.00 2012-08-19 09:22:06.250 232 12819.23 30.90 54803.60 88888.00 2012-08-19 09:22:06.375 232 12819.25 30.93 54803.62 88888.00 2012-08-19 09:22:06.500 232 12819.27 30.95 54803.62 88888.00 2012-08-19 09:22:06.625 232 12819.30 31.00 54803.65 88888.00 2012-08-19 09:22:06.750 232 12819.35 31.00 54803.68 88888.00 2012-08-19 09:22:06.875 232 12819.38 30.95 54803.65 88888.00 2012-08-19 09:22:07.000 232 12819.38 30.90 54803.65 88888.00 2012-08-19 09:22:07.125 232 12819.38 30.85 54803.65 88888.00 2012-08-19 09:22:07.250 232 12819.40 30.85 54803.68 88888.00 2012-08-19 09:22:07.375 232 12819.40 30.88 54803.68 88888.00 2012-08-19 09:22:07.500 232 12819.40 30.88 54803.68 88888.00 2012-08-19 09:22:07.625 232 12819.33 30.88 54803.65 88888.00 2012-08-19 09:22:07.750 232 12819.30 30.82 54803.65 88888.00 2012-08-19 09:22:07.875 232 12819.27 30.82 54803.62 88888.00 2012-08-19 09:22:08.000 232 12819.30 30.82 54803.62 88888.00 2012-08-19 09:22:08.125 232 12819.40 30.82 54803.68 88888.00 2012-08-19 09:22:08.250 232 12819.40 30.85 54803.70 88888.00 2012-08-19 09:22:08.375 232 12819.35 30.88 54803.70 88888.00 2012-08-19 09:22:08.500 232 12819.27 30.90 54803.68 88888.00 2012-08-19 09:22:08.625 232 12819.27 30.90 54803.65 88888.00 2012-08-19 09:22:08.750 232 12819.30 30.90 54803.68 88888.00 2012-08-19 09:22:08.875 232 12819.30 30.90 54803.68 88888.00 2012-08-19 09:22:09.000 232 12819.30 30.90 54803.65 88888.00 2012-08-19 09:22:09.125 232 12819.27 30.90 54803.68 88888.00 2012-08-19 09:22:09.250 232 12819.27 30.90 54803.70 88888.00 2012-08-19 09:22:09.375 232 12819.33 30.90 54803.68 88888.00 2012-08-19 09:22:09.500 232 12819.33 30.88 54803.70 88888.00 2012-08-19 09:22:09.625 232 12819.35 30.90 54803.72 88888.00 2012-08-19 09:22:09.750 232 12819.38 30.85 54803.70 88888.00 2012-08-19 09:22:09.875 232 12819.35 30.85 54803.70 88888.00 2012-08-19 09:22:10.000 232 12819.35 30.85 54803.72 88888.00 2012-08-19 09:22:10.125 232 12819.40 30.90 54803.78 88888.00 2012-08-19 09:22:10.250 232 12819.45 30.93 54803.78 88888.00 2012-08-19 09:22:10.375 232 12819.52 30.93 54803.75 88888.00 2012-08-19 09:22:10.500 232 12819.52 30.90 54803.72 88888.00 2012-08-19 09:22:10.625 232 12819.55 30.90 54803.72 88888.00 2012-08-19 09:22:10.750 232 12819.48 30.90 54803.75 88888.00 2012-08-19 09:22:10.875 232 12819.42 30.93 54803.75 88888.00 2012-08-19 09:22:11.000 232 12819.45 30.88 54803.75 88888.00 2012-08-19 09:22:11.125 232 12819.48 30.88 54803.72 88888.00 2012-08-19 09:22:11.250 232 12819.45 30.82 54803.75 88888.00 2012-08-19 09:22:11.375 232 12819.45 30.88 54803.78 88888.00 2012-08-19 09:22:11.500 232 12819.45 30.88 54803.75 88888.00 2012-08-19 09:22:11.625 232 12819.45 30.90 54803.75 88888.00 2012-08-19 09:22:11.750 232 12819.50 30.88 54803.78 88888.00 2012-08-19 09:22:11.875 232 12819.55 30.85 54803.78 88888.00 2012-08-19 09:22:12.000 232 12819.55 30.85 54803.78 88888.00 2012-08-19 09:22:12.125 232 12819.50 30.82 54803.78 88888.00 2012-08-19 09:22:12.250 232 12819.48 30.85 54803.80 88888.00 2012-08-19 09:22:12.375 232 12819.50 30.85 54803.78 88888.00 2012-08-19 09:22:12.500 232 12819.52 30.90 54803.82 88888.00 2012-08-19 09:22:12.625 232 12819.55 30.90 54803.82 88888.00 2012-08-19 09:22:12.750 232 12819.58 30.90 54803.82 88888.00 2012-08-19 09:22:12.875 232 12819.62 30.88 54803.80 88888.00 2012-08-19 09:22:13.000 232 12819.60 30.88 54803.82 88888.00 2012-08-19 09:22:13.125 232 12819.60 30.88 54803.80 88888.00 2012-08-19 09:22:13.250 232 12819.62 30.88 54803.82 88888.00 2012-08-19 09:22:13.375 232 12819.67 30.93 54803.82 88888.00 2012-08-19 09:22:13.500 232 12819.62 30.93 54803.82 88888.00 2012-08-19 09:22:13.625 232 12819.58 30.88 54803.80 88888.00 2012-08-19 09:22:13.750 232 12819.58 30.85 54803.80 88888.00 2012-08-19 09:22:13.875 232 12819.67 30.85 54803.80 88888.00 2012-08-19 09:22:14.000 232 12819.70 30.88 54803.80 88888.00 2012-08-19 09:22:14.125 232 12819.65 30.90 54803.80 88888.00 2012-08-19 09:22:14.250 232 12819.67 30.90 54803.80 88888.00 2012-08-19 09:22:14.375 232 12819.73 30.90 54803.80 88888.00 2012-08-19 09:22:14.500 232 12819.77 30.90 54803.82 88888.00 2012-08-19 09:22:14.625 232 12819.70 30.85 54803.80 88888.00 2012-08-19 09:22:14.750 232 12819.67 30.88 54803.78 88888.00 2012-08-19 09:22:14.875 232 12819.70 30.93 54803.82 88888.00 2012-08-19 09:22:15.000 232 12819.77 30.93 54803.85 88888.00 2012-08-19 09:22:15.125 232 12819.77 30.90 54803.82 88888.00 2012-08-19 09:22:15.250 232 12819.77 30.90 54803.82 88888.00 2012-08-19 09:22:15.375 232 12819.83 30.93 54803.85 88888.00 2012-08-19 09:22:15.500 232 12819.85 30.93 54803.82 88888.00 2012-08-19 09:22:15.625 232 12819.77 30.88 54803.82 88888.00 2012-08-19 09:22:15.750 232 12819.80 30.88 54803.85 88888.00 2012-08-19 09:22:15.875 232 12819.83 30.88 54803.85 88888.00 2012-08-19 09:22:16.000 232 12819.77 30.88 54803.82 88888.00 2012-08-19 09:22:16.125 232 12819.80 30.93 54803.85 88888.00 2012-08-19 09:22:16.250 232 12819.80 30.93 54803.85 88888.00 2012-08-19 09:22:16.375 232 12819.88 30.95 54803.85 88888.00 2012-08-19 09:22:16.500 232 12819.95 30.95 54803.80 88888.00 2012-08-19 09:22:16.625 232 12819.90 30.93 54803.82 88888.00 2012-08-19 09:22:16.750 232 12819.92 30.93 54803.85 88888.00 2012-08-19 09:22:16.875 232 12819.95 30.98 54803.88 88888.00 2012-08-19 09:22:17.000 232 12819.85 30.98 54803.88 88888.00 2012-08-19 09:22:17.125 232 12819.83 30.95 54803.88 88888.00 2012-08-19 09:22:17.250 232 12819.80 30.93 54803.85 88888.00 2012-08-19 09:22:17.375 232 12819.88 30.93 54803.88 88888.00 2012-08-19 09:22:17.500 232 12819.88 30.95 54803.88 88888.00 2012-08-19 09:22:17.625 232 12819.83 30.95 54803.90 88888.00 2012-08-19 09:22:17.750 232 12819.80 30.98 54803.90 88888.00 2012-08-19 09:22:17.875 232 12819.77 30.95 54803.90 88888.00 2012-08-19 09:22:18.000 232 12819.73 30.95 54803.88 88888.00 2012-08-19 09:22:18.125 232 12819.73 31.00 54803.90 88888.00 2012-08-19 09:22:18.250 232 12819.77 30.98 54803.90 88888.00 2012-08-19 09:22:18.375 232 12819.80 30.98 54803.88 88888.00 2012-08-19 09:22:18.500 232 12819.73 30.95 54803.88 88888.00 2012-08-19 09:22:18.625 232 12819.75 30.95 54803.88 88888.00 2012-08-19 09:22:18.750 232 12819.83 30.98 54803.90 88888.00 2012-08-19 09:22:18.875 232 12819.83 30.98 54803.90 88888.00 2012-08-19 09:22:19.000 232 12819.85 31.00 54803.90 88888.00 2012-08-19 09:22:19.125 232 12819.88 31.02 54803.88 88888.00 2012-08-19 09:22:19.250 232 12819.83 31.00 54803.93 88888.00 2012-08-19 09:22:19.375 232 12819.90 31.05 54803.95 88888.00 2012-08-19 09:22:19.500 232 12819.90 31.02 54803.93 88888.00 2012-08-19 09:22:19.625 232 12819.85 31.02 54803.93 88888.00 2012-08-19 09:22:19.750 232 12819.80 31.00 54803.90 88888.00 2012-08-19 09:22:19.875 232 12819.75 31.00 54803.93 88888.00 2012-08-19 09:22:20.000 232 12819.75 31.02 54803.93 88888.00 2012-08-19 09:22:20.125 232 12819.73 31.02 54803.93 88888.00 2012-08-19 09:22:20.250 232 12819.73 31.00 54803.95 88888.00 2012-08-19 09:22:20.375 232 12819.75 31.02 54803.95 88888.00 2012-08-19 09:22:20.500 232 12819.75 31.05 54803.97 88888.00 2012-08-19 09:22:20.625 232 12819.83 31.10 54803.97 88888.00 2012-08-19 09:22:20.750 232 12819.80 31.07 54803.97 88888.00 2012-08-19 09:22:20.875 232 12819.77 31.07 54803.95 88888.00 2012-08-19 09:22:21.000 232 12819.73 31.05 54803.93 88888.00 2012-08-19 09:22:21.125 232 12819.77 31.02 54803.93 88888.00 2012-08-19 09:22:21.250 232 12819.80 31.00 54803.95 88888.00 2012-08-19 09:22:21.375 232 12819.80 31.02 54803.93 88888.00 2012-08-19 09:22:21.500 232 12819.80 31.07 54803.95 88888.00 2012-08-19 09:22:21.625 232 12819.80 31.07 54803.95 88888.00 2012-08-19 09:22:21.750 232 12819.75 31.02 54803.95 88888.00 2012-08-19 09:22:21.875 232 12819.73 30.98 54803.97 88888.00 2012-08-19 09:22:22.000 232 12819.73 31.05 54804.00 88888.00 2012-08-19 09:22:22.125 232 12819.77 31.10 54804.03 88888.00 2012-08-19 09:22:22.250 232 12819.77 31.10 54804.03 88888.00 2012-08-19 09:22:22.375 232 12819.77 31.10 54804.03 88888.00 2012-08-19 09:22:22.500 232 12819.75 31.10 54804.03 88888.00 2012-08-19 09:22:22.625 232 12819.83 31.07 54804.00 88888.00 2012-08-19 09:22:22.750 232 12819.83 31.07 54804.00 88888.00 2012-08-19 09:22:22.875 232 12819.83 31.07 54804.00 88888.00 2012-08-19 09:22:23.000 232 12819.85 31.07 54803.97 88888.00 2012-08-19 09:22:23.125 232 12819.88 31.10 54804.00 88888.00 2012-08-19 09:22:23.250 232 12819.85 31.10 54804.00 88888.00 2012-08-19 09:22:23.375 232 12819.80 31.12 54803.97 88888.00 2012-08-19 09:22:23.500 232 12819.75 31.12 54803.97 88888.00 2012-08-19 09:22:23.625 232 12819.75 31.07 54804.03 88888.00 2012-08-19 09:22:23.750 232 12819.73 31.05 54804.03 88888.00 2012-08-19 09:22:23.875 232 12819.73 31.07 54804.03 88888.00 2012-08-19 09:22:24.000 232 12819.75 31.12 54804.05 88888.00 2012-08-19 09:22:24.125 232 12819.83 31.10 54804.07 88888.00 2012-08-19 09:22:24.250 232 12819.77 31.10 54804.07 88888.00 2012-08-19 09:22:24.375 232 12819.75 31.10 54804.05 88888.00 2012-08-19 09:22:24.500 232 12819.75 31.10 54804.07 88888.00 2012-08-19 09:22:24.625 232 12819.77 31.10 54804.07 88888.00 2012-08-19 09:22:24.750 232 12819.80 31.10 54804.10 88888.00 2012-08-19 09:22:24.875 232 12819.77 31.12 54804.10 88888.00 2012-08-19 09:22:25.000 232 12819.80 31.10 54804.07 88888.00 2012-08-19 09:22:25.125 232 12819.85 31.12 54804.07 88888.00 2012-08-19 09:22:25.250 232 12819.90 31.12 54804.10 88888.00 2012-08-19 09:22:25.375 232 12819.92 31.12 54804.10 88888.00 2012-08-19 09:22:25.500 232 12819.85 31.10 54804.07 88888.00 2012-08-19 09:22:25.625 232 12819.85 31.12 54804.07 88888.00 2012-08-19 09:22:25.750 232 12819.83 31.15 54804.12 88888.00 2012-08-19 09:22:25.875 232 12819.75 31.12 54804.12 88888.00 2012-08-19 09:22:26.000 232 12819.67 31.10 54804.10 88888.00 2012-08-19 09:22:26.125 232 12819.75 31.12 54804.12 88888.00 2012-08-19 09:22:26.250 232 12819.83 31.12 54804.12 88888.00 2012-08-19 09:22:26.375 232 12819.83 31.15 54804.12 88888.00 2012-08-19 09:22:26.500 232 12819.83 31.18 54804.15 88888.00 2012-08-19 09:22:26.625 232 12819.85 31.15 54804.12 88888.00 2012-08-19 09:22:26.750 232 12819.85 31.12 54804.12 88888.00 2012-08-19 09:22:26.875 232 12819.83 31.12 54804.10 88888.00 2012-08-19 09:22:27.000 232 12819.85 31.12 54804.10 88888.00 2012-08-19 09:22:27.125 232 12819.80 31.10 54804.12 88888.00 2012-08-19 09:22:27.250 232 12819.77 31.12 54804.18 88888.00 2012-08-19 09:22:27.375 232 12819.83 31.15 54804.18 88888.00 2012-08-19 09:22:27.500 232 12819.85 31.15 54804.15 88888.00 2012-08-19 09:22:27.625 232 12819.80 31.10 54804.12 88888.00 2012-08-19 09:22:27.750 232 12819.80 31.07 54804.15 88888.00 2012-08-19 09:22:27.875 232 12819.80 31.07 54804.12 88888.00 2012-08-19 09:22:28.000 232 12819.73 31.07 54804.15 88888.00 2012-08-19 09:22:28.125 232 12819.65 31.07 54804.18 88888.00 2012-08-19 09:22:28.250 232 12819.70 31.10 54804.18 88888.00 2012-08-19 09:22:28.375 232 12819.75 31.12 54804.20 88888.00 2012-08-19 09:22:28.500 232 12819.80 31.12 54804.18 88888.00 2012-08-19 09:22:28.625 232 12819.80 31.10 54804.18 88888.00 2012-08-19 09:22:28.750 232 12819.75 31.12 54804.15 88888.00 2012-08-19 09:22:28.875 232 12819.73 31.15 54804.20 88888.00 2012-08-19 09:22:29.000 232 12819.75 31.18 54804.20 88888.00 2012-08-19 09:22:29.125 232 12819.80 31.15 54804.22 88888.00 2012-08-19 09:22:29.250 232 12819.75 31.12 54804.22 88888.00 2012-08-19 09:22:29.375 232 12819.77 31.12 54804.22 88888.00 2012-08-19 09:22:29.500 232 12819.77 31.10 54804.22 88888.00 2012-08-19 09:22:29.625 232 12819.73 31.10 54804.22 88888.00 2012-08-19 09:22:29.750 232 12819.73 31.10 54804.25 88888.00 2012-08-19 09:22:29.875 232 12819.75 31.07 54804.22 88888.00 2012-08-19 09:22:30.000 232 12819.73 31.05 54804.25 88888.00 2012-08-19 09:22:30.125 232 12819.75 31.07 54804.28 88888.00 2012-08-19 09:22:30.250 232 12819.80 31.10 54804.25 88888.00 2012-08-19 09:22:30.375 232 12819.80 31.12 54804.28 88888.00 2012-08-19 09:22:30.500 232 12819.75 31.15 54804.25 88888.00 2012-08-19 09:22:30.625 232 12819.73 31.10 54804.25 88888.00 2012-08-19 09:22:30.750 232 12819.73 31.10 54804.22 88888.00 2012-08-19 09:22:30.875 232 12819.67 31.12 54804.25 88888.00 2012-08-19 09:22:31.000 232 12819.73 31.15 54804.30 88888.00 2012-08-19 09:22:31.125 232 12819.80 31.20 54804.30 88888.00 2012-08-19 09:22:31.250 232 12819.75 31.12 54804.28 88888.00 2012-08-19 09:22:31.375 232 12819.75 31.10 54804.28 88888.00 2012-08-19 09:22:31.500 232 12819.75 31.15 54804.30 88888.00 2012-08-19 09:22:31.625 232 12819.75 31.15 54804.32 88888.00 2012-08-19 09:22:31.750 232 12819.75 31.15 54804.30 88888.00 2012-08-19 09:22:31.875 232 12819.75 31.15 54804.30 88888.00 2012-08-19 09:22:32.000 232 12819.83 31.15 54804.30 88888.00 2012-08-19 09:22:32.125 232 12819.80 31.10 54804.30 88888.00 2012-08-19 09:22:32.250 232 12819.73 31.07 54804.32 88888.00 2012-08-19 09:22:32.375 232 12819.73 31.10 54804.30 88888.00 2012-08-19 09:22:32.500 232 12819.75 31.12 54804.32 88888.00 2012-08-19 09:22:32.625 232 12819.73 31.07 54804.30 88888.00 2012-08-19 09:22:32.750 232 12819.70 31.07 54804.32 88888.00 2012-08-19 09:22:32.875 232 12819.75 31.07 54804.35 88888.00 2012-08-19 09:22:33.000 232 12819.75 31.10 54804.35 88888.00 2012-08-19 09:22:33.125 232 12819.77 31.10 54804.38 88888.00 2012-08-19 09:22:33.250 232 12819.70 31.05 54804.35 88888.00 2012-08-19 09:22:33.375 232 12819.75 31.07 54804.35 88888.00 2012-08-19 09:22:33.500 232 12819.77 31.12 54804.35 88888.00 2012-08-19 09:22:33.625 232 12819.75 31.12 54804.40 88888.00 2012-08-19 09:22:33.750 232 12819.70 31.10 54804.40 88888.00 2012-08-19 09:22:33.875 232 12819.70 31.10 54804.35 88888.00 2012-08-19 09:22:34.000 232 12819.73 31.12 54804.35 88888.00 2012-08-19 09:22:34.125 232 12819.77 31.10 54804.38 88888.00 2012-08-19 09:22:34.250 232 12819.67 31.10 54804.38 88888.00 2012-08-19 09:22:34.375 232 12819.73 31.12 54804.40 88888.00 2012-08-19 09:22:34.500 232 12819.77 31.10 54804.40 88888.00 2012-08-19 09:22:34.625 232 12819.80 31.10 54804.43 88888.00 2012-08-19 09:22:34.750 232 12819.75 31.10 54804.40 88888.00 2012-08-19 09:22:34.875 232 12819.73 31.10 54804.40 88888.00 2012-08-19 09:22:35.000 232 12819.73 31.10 54804.40 88888.00 2012-08-19 09:22:35.125 232 12819.70 31.10 54804.43 88888.00 2012-08-19 09:22:35.250 232 12819.70 31.10 54804.43 88888.00 2012-08-19 09:22:35.375 232 12819.67 31.12 54804.40 88888.00 2012-08-19 09:22:35.500 232 12819.67 31.12 54804.40 88888.00 2012-08-19 09:22:35.625 232 12819.67 31.10 54804.40 88888.00 2012-08-19 09:22:35.750 232 12819.65 31.07 54804.40 88888.00 2012-08-19 09:22:35.875 232 12819.65 31.07 54804.43 88888.00 2012-08-19 09:22:36.000 232 12819.60 31.07 54804.40 88888.00 2012-08-19 09:22:36.125 232 12819.60 31.10 54804.43 88888.00 2012-08-19 09:22:36.250 232 12819.55 31.07 54804.45 88888.00 2012-08-19 09:22:36.375 232 12819.52 31.05 54804.43 88888.00 2012-08-19 09:22:36.500 232 12819.58 31.07 54804.45 88888.00 2012-08-19 09:22:36.625 232 12819.65 31.12 54804.50 88888.00 2012-08-19 09:22:36.750 232 12819.70 31.15 54804.47 88888.00 2012-08-19 09:22:36.875 232 12819.65 31.10 54804.47 88888.00 2012-08-19 09:22:37.000 232 12819.60 31.07 54804.45 88888.00 2012-08-19 09:22:37.125 232 12819.58 31.07 54804.45 88888.00 2012-08-19 09:22:37.250 232 12819.65 31.05 54804.47 88888.00 2012-08-19 09:22:37.375 232 12819.73 31.07 54804.47 88888.00 2012-08-19 09:22:37.500 232 12819.67 31.07 54804.50 88888.00 2012-08-19 09:22:37.625 232 12819.67 31.07 54804.50 88888.00 2012-08-19 09:22:37.750 232 12819.65 31.10 54804.50 88888.00 2012-08-19 09:22:37.875 232 12819.67 31.10 54804.55 88888.00 2012-08-19 09:22:38.000 232 12819.70 31.12 54804.55 88888.00 2012-08-19 09:22:38.125 232 12819.73 31.12 54804.53 88888.00 2012-08-19 09:22:38.250 232 12819.67 31.10 54804.50 88888.00 2012-08-19 09:22:38.375 232 12819.62 31.12 54804.50 88888.00 2012-08-19 09:22:38.500 232 12819.62 31.15 54804.50 88888.00 2012-08-19 09:22:38.625 232 12819.70 31.10 54804.53 88888.00 2012-08-19 09:22:38.750 232 12819.70 31.07 54804.53 88888.00 2012-08-19 09:22:38.875 232 12819.65 31.05 54804.50 88888.00 2012-08-19 09:22:39.000 232 12819.67 31.07 54804.53 88888.00 2012-08-19 09:22:39.125 232 12819.70 31.10 54804.55 88888.00 2012-08-19 09:22:39.250 232 12819.67 31.05 54804.55 88888.00 2012-08-19 09:22:39.375 232 12819.70 31.07 54804.53 88888.00 2012-08-19 09:22:39.500 232 12819.67 31.10 54804.57 88888.00 2012-08-19 09:22:39.625 232 12819.70 31.05 54804.55 88888.00 2012-08-19 09:22:39.750 232 12819.65 31.00 54804.53 88888.00 2012-08-19 09:22:39.875 232 12819.67 31.02 54804.53 88888.00 2012-08-19 09:22:40.000 232 12819.67 31.10 54804.60 88888.00 2012-08-19 09:22:40.125 232 12819.62 31.10 54804.57 88888.00 2012-08-19 09:22:40.250 232 12819.60 31.05 54804.57 88888.00 2012-08-19 09:22:40.375 232 12819.58 31.07 54804.57 88888.00 2012-08-19 09:22:40.500 232 12819.58 31.07 54804.62 88888.00 2012-08-19 09:22:40.625 232 12819.58 31.07 54804.62 88888.00 2012-08-19 09:22:40.750 232 12819.67 31.05 54804.57 88888.00 2012-08-19 09:22:40.875 232 12819.67 31.05 54804.55 88888.00 2012-08-19 09:22:41.000 232 12819.70 31.05 54804.53 88888.00 2012-08-19 09:22:41.125 232 12819.67 31.05 54804.53 88888.00 2012-08-19 09:22:41.250 232 12819.70 31.05 54804.55 88888.00 2012-08-19 09:22:41.375 232 12819.73 31.05 54804.55 88888.00 2012-08-19 09:22:41.500 232 12819.75 31.05 54804.57 88888.00 2012-08-19 09:22:41.625 232 12819.75 31.05 54804.57 88888.00 2012-08-19 09:22:41.750 232 12819.73 31.10 54804.57 88888.00 2012-08-19 09:22:41.875 232 12819.73 31.10 54804.60 88888.00 2012-08-19 09:22:42.000 232 12819.70 31.07 54804.57 88888.00 2012-08-19 09:22:42.125 232 12819.65 31.02 54804.57 88888.00 2012-08-19 09:22:42.250 232 12819.60 31.02 54804.55 88888.00 2012-08-19 09:22:42.375 232 12819.65 31.07 54804.53 88888.00 2012-08-19 09:22:42.500 232 12819.70 31.05 54804.55 88888.00 2012-08-19 09:22:42.625 232 12819.67 31.00 54804.53 88888.00 2012-08-19 09:22:42.750 232 12819.67 31.07 54804.53 88888.00 2012-08-19 09:22:42.875 232 12819.73 31.07 54804.53 88888.00 2012-08-19 09:22:43.000 232 12819.67 31.00 54804.53 88888.00 2012-08-19 09:22:43.125 232 12819.67 31.00 54804.55 88888.00 2012-08-19 09:22:43.250 232 12819.73 31.00 54804.60 88888.00 2012-08-19 09:22:43.375 232 12819.77 31.02 54804.55 88888.00 2012-08-19 09:22:43.500 232 12819.75 31.00 54804.55 88888.00 2012-08-19 09:22:43.625 232 12819.77 31.00 54804.53 88888.00 2012-08-19 09:22:43.750 232 12819.80 31.05 54804.55 88888.00 2012-08-19 09:22:43.875 232 12819.83 31.07 54804.57 88888.00 2012-08-19 09:22:44.000 232 12819.77 31.07 54804.55 88888.00 2012-08-19 09:22:44.125 232 12819.70 31.05 54804.55 88888.00 2012-08-19 09:22:44.250 232 12819.70 31.00 54804.57 88888.00 2012-08-19 09:22:44.375 232 12819.85 31.07 54804.60 88888.00 2012-08-19 09:22:44.500 232 12819.90 31.07 54804.60 88888.00 2012-08-19 09:22:44.625 232 12819.88 31.02 54804.57 88888.00 2012-08-19 09:22:44.750 232 12819.88 31.00 54804.57 88888.00 2012-08-19 09:22:44.875 232 12819.85 30.98 54804.55 88888.00 2012-08-19 09:22:45.000 232 12819.83 30.98 54804.53 88888.00 2012-08-19 09:22:45.125 232 12819.85 31.00 54804.57 88888.00 2012-08-19 09:22:45.250 232 12819.85 31.00 54804.60 88888.00 2012-08-19 09:22:45.375 232 12819.95 31.00 54804.60 88888.00 2012-08-19 09:22:45.500 232 12820.02 30.98 54804.55 88888.00 2012-08-19 09:22:45.625 232 12820.02 30.95 54804.55 88888.00 2012-08-19 09:22:45.750 232 12819.98 30.98 54804.57 88888.00 2012-08-19 09:22:45.875 232 12820.00 31.00 54804.60 88888.00 2012-08-19 09:22:46.000 232 12820.05 30.98 54804.57 88888.00 2012-08-19 09:22:46.125 232 12820.02 30.98 54804.60 88888.00 2012-08-19 09:22:46.250 232 12819.95 30.95 54804.60 88888.00 2012-08-19 09:22:46.375 232 12819.95 30.95 54804.60 88888.00 2012-08-19 09:22:46.500 232 12820.00 30.95 54804.62 88888.00 2012-08-19 09:22:46.625 232 12820.08 30.98 54804.62 88888.00 2012-08-19 09:22:46.750 232 12820.08 30.98 54804.60 88888.00 2012-08-19 09:22:46.875 232 12820.08 30.95 54804.60 88888.00 2012-08-19 09:22:47.000 232 12820.05 30.98 54804.60 88888.00 2012-08-19 09:22:47.125 232 12820.08 30.95 54804.60 88888.00 2012-08-19 09:22:47.250 232 12820.05 30.90 54804.57 88888.00 2012-08-19 09:22:47.375 232 12820.05 30.93 54804.55 88888.00 2012-08-19 09:22:47.500 232 12820.05 30.90 54804.53 88888.00 2012-08-19 09:22:47.625 232 12820.00 30.88 54804.55 88888.00 2012-08-19 09:22:47.750 232 12820.00 30.88 54804.57 88888.00 2012-08-19 09:22:47.875 232 12820.05 30.93 54804.60 88888.00 2012-08-19 09:22:48.000 232 12820.05 30.88 54804.57 88888.00 2012-08-19 09:22:48.125 232 12820.00 30.85 54804.57 88888.00 2012-08-19 09:22:48.250 232 12819.95 30.82 54804.57 88888.00 2012-08-19 09:22:48.375 232 12820.00 30.85 54804.57 88888.00 2012-08-19 09:22:48.500 232 12820.10 30.88 54804.60 88888.00 2012-08-19 09:22:48.625 232 12820.15 30.90 54804.60 88888.00 2012-08-19 09:22:48.750 232 12820.12 30.85 54804.60 88888.00 2012-08-19 09:22:48.875 232 12820.10 30.88 54804.60 88888.00 2012-08-19 09:22:49.000 232 12820.08 30.88 54804.60 88888.00 2012-08-19 09:22:49.125 232 12820.05 30.88 54804.57 88888.00 2012-08-19 09:22:49.250 232 12820.02 30.80 54804.57 88888.00 2012-08-19 09:22:49.375 232 12820.08 30.80 54804.60 88888.00 2012-08-19 09:22:49.500 232 12820.15 30.85 54804.62 88888.00 2012-08-19 09:22:49.625 232 12820.15 30.85 54804.62 88888.00 2012-08-19 09:22:49.750 232 12820.12 30.80 54804.57 88888.00 2012-08-19 09:22:49.875 232 12820.12 30.75 54804.55 88888.00 2012-08-19 09:22:50.000 232 12820.15 30.77 54804.57 88888.00 2012-08-19 09:22:50.125 232 12820.17 30.80 54804.60 88888.00 2012-08-19 09:22:50.250 232 12820.17 30.80 54804.65 88888.00 2012-08-19 09:22:50.375 232 12820.23 30.82 54804.65 88888.00 2012-08-19 09:22:50.500 232 12820.25 30.82 54804.62 88888.00 2012-08-19 09:22:50.625 232 12820.25 30.77 54804.62 88888.00 2012-08-19 09:22:50.750 232 12820.27 30.75 54804.62 88888.00 2012-08-19 09:22:50.875 232 12820.30 30.73 54804.60 88888.00 2012-08-19 09:22:51.000 232 12820.35 30.70 54804.60 88888.00 2012-08-19 09:22:51.125 232 12820.40 30.70 54804.62 88888.00 2012-08-19 09:22:51.250 232 12820.33 30.73 54804.65 88888.00 2012-08-19 09:22:51.375 232 12820.35 30.75 54804.62 88888.00 2012-08-19 09:22:51.500 232 12820.27 30.70 54804.57 88888.00 2012-08-19 09:22:51.625 232 12820.25 30.68 54804.60 88888.00 2012-08-19 09:22:51.750 232 12820.27 30.65 54804.62 88888.00 2012-08-19 09:22:51.875 232 12820.35 30.68 54804.62 88888.00 2012-08-19 09:22:52.000 232 12820.42 30.65 54804.62 88888.00 2012-08-19 09:22:52.125 232 12820.42 30.65 54804.62 88888.00 2012-08-19 09:22:52.250 232 12820.45 30.62 54804.62 88888.00 2012-08-19 09:22:52.375 232 12820.45 30.65 54804.60 88888.00 2012-08-19 09:22:52.500 232 12820.40 30.60 54804.62 88888.00 2012-08-19 09:22:52.625 232 12820.35 30.57 54804.60 88888.00 2012-08-19 09:22:52.750 232 12820.38 30.57 54804.60 88888.00 2012-08-19 09:22:52.875 232 12820.42 30.55 54804.60 88888.00 2012-08-19 09:22:53.000 232 12820.48 30.52 54804.57 88888.00 2012-08-19 09:22:53.125 232 12820.50 30.52 54804.60 88888.00 2012-08-19 09:22:53.250 232 12820.55 30.52 54804.60 88888.00 2012-08-19 09:22:53.375 232 12820.58 30.50 54804.57 88888.00 2012-08-19 09:22:53.500 232 12820.58 30.50 54804.55 88888.00 2012-08-19 09:22:53.625 232 12820.58 30.48 54804.57 88888.00 2012-08-19 09:22:53.750 232 12820.65 30.48 54804.60 88888.00 2012-08-19 09:22:53.875 232 12820.70 30.50 54804.60 88888.00 2012-08-19 09:22:54.000 232 12820.67 30.45 54804.57 88888.00 2012-08-19 09:22:54.125 232 12820.60 30.43 54804.55 88888.00 2012-08-19 09:22:54.250 232 12820.60 30.43 54804.57 88888.00 2012-08-19 09:22:54.375 232 12820.67 30.45 54804.57 88888.00 2012-08-19 09:22:54.500 232 12820.65 30.40 54804.60 88888.00 2012-08-19 09:22:54.625 232 12820.62 30.40 54804.60 88888.00 2012-08-19 09:22:54.750 232 12820.62 30.38 54804.62 88888.00 2012-08-19 09:22:54.875 232 12820.60 30.38 54804.60 88888.00 2012-08-19 09:22:55.000 232 12820.62 30.35 54804.60 88888.00 2012-08-19 09:22:55.125 232 12820.65 30.35 54804.60 88888.00 2012-08-19 09:22:55.250 232 12820.60 30.30 54804.60 88888.00 2012-08-19 09:22:55.375 232 12820.62 30.30 54804.60 88888.00 2012-08-19 09:22:55.500 232 12820.62 30.27 54804.60 88888.00 2012-08-19 09:22:55.625 232 12820.62 30.25 54804.57 88888.00 2012-08-19 09:22:55.750 232 12820.67 30.25 54804.57 88888.00 2012-08-19 09:22:55.875 232 12820.70 30.25 54804.60 88888.00 2012-08-19 09:22:56.000 232 12820.67 30.25 54804.60 88888.00 2012-08-19 09:22:56.125 232 12820.70 30.25 54804.62 88888.00 2012-08-19 09:22:56.250 232 12820.73 30.20 54804.60 88888.00 2012-08-19 09:22:56.375 232 12820.75 30.18 54804.60 88888.00 2012-08-19 09:22:56.500 232 12820.80 30.18 54804.60 88888.00 2012-08-19 09:22:56.625 232 12820.80 30.20 54804.60 88888.00 2012-08-19 09:22:56.750 232 12820.85 30.18 54804.60 88888.00 2012-08-19 09:22:56.875 232 12820.88 30.10 54804.57 88888.00 2012-08-19 09:22:57.000 232 12820.88 30.12 54804.57 88888.00 2012-08-19 09:22:57.125 232 12820.88 30.12 54804.60 88888.00 2012-08-19 09:22:57.250 232 12820.90 30.07 54804.60 88888.00 2012-08-19 09:22:57.375 232 12820.85 30.07 54804.60 88888.00 2012-08-19 09:22:57.500 232 12820.83 30.07 54804.60 88888.00 2012-08-19 09:22:57.625 232 12820.83 30.05 54804.62 88888.00 2012-08-19 09:22:57.750 232 12820.85 30.05 54804.62 88888.00 2012-08-19 09:22:57.875 232 12820.85 30.02 54804.62 88888.00 2012-08-19 09:22:58.000 232 12820.90 30.00 54804.57 88888.00 2012-08-19 09:22:58.125 232 12820.95 29.98 54804.60 88888.00 2012-08-19 09:22:58.250 232 12820.92 29.95 54804.62 88888.00 2012-08-19 09:22:58.375 232 12820.92 29.93 54804.60 88888.00 2012-08-19 09:22:58.500 232 12820.98 29.90 54804.60 88888.00 2012-08-19 09:22:58.625 232 12821.00 29.88 54804.62 88888.00 2012-08-19 09:22:58.750 232 12820.98 29.88 54804.62 88888.00 2012-08-19 09:22:58.875 232 12821.00 29.88 54804.62 88888.00 2012-08-19 09:22:59.000 232 12820.98 29.90 54804.62 88888.00 2012-08-19 09:22:59.125 232 12821.02 29.90 54804.65 88888.00 2012-08-19 09:22:59.250 232 12820.95 29.88 54804.65 88888.00 2012-08-19 09:22:59.375 232 12820.92 29.85 54804.62 88888.00 2012-08-19 09:22:59.500 232 12820.98 29.85 54804.62 88888.00 2012-08-19 09:22:59.625 232 12820.92 29.80 54804.62 88888.00 2012-08-19 09:22:59.750 232 12820.85 29.75 54804.62 88888.00 2012-08-19 09:22:59.875 232 12820.85 29.75 54804.62 88888.00 2012-08-19 09:23:00.000 232 12820.90 29.75 54804.65 88888.00 2012-08-19 09:23:00.125 232 12820.85 29.73 54804.65 88888.00 2012-08-19 09:23:00.250 232 12820.88 29.70 54804.60 88888.00 2012-08-19 09:23:00.375 232 12820.90 29.70 54804.60 88888.00 2012-08-19 09:23:00.500 232 12820.88 29.65 54804.57 88888.00 2012-08-19 09:23:00.625 232 12820.90 29.60 54804.60 88888.00 2012-08-19 09:23:00.750 232 12820.92 29.62 54804.57 88888.00 2012-08-19 09:23:00.875 232 12820.98 29.62 54804.60 88888.00 2012-08-19 09:23:01.000 232 12820.90 29.57 54804.60 88888.00 2012-08-19 09:23:01.125 232 12820.92 29.57 54804.60 88888.00 2012-08-19 09:23:01.250 232 12821.00 29.55 54804.60 88888.00 2012-08-19 09:23:01.375 232 12821.00 29.55 54804.57 88888.00 2012-08-19 09:23:01.500 232 12820.95 29.52 54804.55 88888.00 2012-08-19 09:23:01.625 232 12820.92 29.50 54804.57 88888.00 2012-08-19 09:23:01.750 232 12820.95 29.52 54804.60 88888.00 2012-08-19 09:23:01.875 232 12820.92 29.50 54804.57 88888.00 2012-08-19 09:23:02.000 232 12820.88 29.48 54804.57 88888.00 2012-08-19 09:23:02.125 232 12820.92 29.52 54804.62 88888.00 2012-08-19 09:23:02.250 232 12820.95 29.45 54804.65 88888.00 2012-08-19 09:23:02.375 232 12820.95 29.48 54804.62 88888.00 2012-08-19 09:23:02.500 232 12820.92 29.45 54804.65 88888.00 2012-08-19 09:23:02.625 232 12821.00 29.40 54804.62 88888.00 2012-08-19 09:23:02.750 232 12821.02 29.40 54804.60 88888.00 2012-08-19 09:23:02.875 232 12820.95 29.40 54804.60 88888.00 2012-08-19 09:23:03.000 232 12821.02 29.43 54804.62 88888.00 2012-08-19 09:23:03.125 232 12821.05 29.40 54804.62 88888.00 2012-08-19 09:23:03.250 232 12821.00 29.30 54804.62 88888.00 2012-08-19 09:23:03.375 232 12821.00 29.32 54804.65 88888.00 2012-08-19 09:23:03.500 232 12820.95 29.35 54804.65 88888.00 2012-08-19 09:23:03.625 232 12820.92 29.30 54804.62 88888.00 2012-08-19 09:23:03.750 232 12820.90 29.27 54804.65 88888.00 2012-08-19 09:23:03.875 232 12820.90 29.30 54804.68 88888.00 2012-08-19 09:23:04.000 232 12820.92 29.27 54804.65 88888.00 2012-08-19 09:23:04.125 232 12820.92 29.25 54804.68 88888.00 2012-08-19 09:23:04.250 232 12820.90 29.27 54804.70 88888.00 2012-08-19 09:23:04.375 232 12820.92 29.27 54804.70 88888.00 2012-08-19 09:23:04.500 232 12820.92 29.20 54804.68 88888.00 2012-08-19 09:23:04.625 232 12820.92 29.20 54804.68 88888.00 2012-08-19 09:23:04.750 232 12820.92 29.20 54804.68 88888.00 2012-08-19 09:23:04.875 232 12820.95 29.18 54804.68 88888.00 2012-08-19 09:23:05.000 232 12820.98 29.15 54804.70 88888.00 2012-08-19 09:23:05.125 232 12820.92 29.15 54804.70 88888.00 2012-08-19 09:23:05.250 232 12820.88 29.12 54804.68 88888.00 2012-08-19 09:23:05.375 232 12820.90 29.15 54804.68 88888.00 2012-08-19 09:23:05.500 232 12820.90 29.12 54804.70 88888.00 2012-08-19 09:23:05.625 232 12820.90 29.12 54804.70 88888.00 2012-08-19 09:23:05.750 232 12820.95 29.12 54804.70 88888.00 2012-08-19 09:23:05.875 232 12821.00 29.12 54804.70 88888.00 2012-08-19 09:23:06.000 232 12821.02 29.10 54804.68 88888.00 2012-08-19 09:23:06.125 232 12820.98 29.07 54804.70 88888.00 2012-08-19 09:23:06.250 232 12820.92 29.02 54804.68 88888.00 2012-08-19 09:23:06.375 232 12820.92 29.02 54804.68 88888.00 2012-08-19 09:23:06.500 232 12820.90 29.02 54804.68 88888.00 2012-08-19 09:23:06.625 232 12820.92 29.02 54804.68 88888.00 2012-08-19 09:23:06.750 232 12820.92 29.00 54804.65 88888.00 2012-08-19 09:23:06.875 232 12820.90 29.00 54804.68 88888.00 2012-08-19 09:23:07.000 232 12820.95 28.95 54804.70 88888.00 2012-08-19 09:23:07.125 232 12820.95 28.93 54804.70 88888.00 2012-08-19 09:23:07.250 232 12820.98 28.90 54804.70 88888.00 2012-08-19 09:23:07.375 232 12821.00 28.90 54804.68 88888.00 2012-08-19 09:23:07.500 232 12820.95 28.88 54804.68 88888.00 2012-08-19 09:23:07.625 232 12820.95 28.85 54804.68 88888.00 2012-08-19 09:23:07.750 232 12820.95 28.85 54804.70 88888.00 2012-08-19 09:23:07.875 232 12820.92 28.88 54804.72 88888.00 2012-08-19 09:23:08.000 232 12820.92 28.82 54804.68 88888.00 2012-08-19 09:23:08.125 232 12820.92 28.80 54804.68 88888.00 2012-08-19 09:23:08.250 232 12820.90 28.82 54804.70 88888.00 2012-08-19 09:23:08.375 232 12820.98 28.82 54804.70 88888.00 2012-08-19 09:23:08.500 232 12821.02 28.82 54804.70 88888.00 2012-08-19 09:23:08.625 232 12821.02 28.82 54804.70 88888.00 2012-08-19 09:23:08.750 232 12820.98 28.80 54804.72 88888.00 2012-08-19 09:23:08.875 232 12820.98 28.77 54804.70 88888.00 2012-08-19 09:23:09.000 232 12820.95 28.75 54804.68 88888.00 2012-08-19 09:23:09.125 232 12821.00 28.75 54804.70 88888.00 2012-08-19 09:23:09.250 232 12821.00 28.73 54804.70 88888.00 2012-08-19 09:23:09.375 232 12821.00 28.73 54804.72 88888.00 2012-08-19 09:23:09.500 232 12820.98 28.70 54804.70 88888.00 2012-08-19 09:23:09.625 232 12821.02 28.73 54804.72 88888.00 2012-08-19 09:23:09.750 232 12820.95 28.73 54804.75 88888.00 2012-08-19 09:23:09.875 232 12820.92 28.73 54804.75 88888.00 2012-08-19 09:23:10.000 232 12820.92 28.70 54804.75 88888.00 2012-08-19 09:23:10.125 232 12820.95 28.68 54804.75 88888.00 2012-08-19 09:23:10.250 232 12820.90 28.60 54804.72 88888.00 2012-08-19 09:23:10.375 232 12820.98 28.60 54804.75 88888.00 2012-08-19 09:23:10.500 232 12820.92 28.62 54804.75 88888.00 2012-08-19 09:23:10.625 232 12820.88 28.62 54804.72 88888.00 2012-08-19 09:23:10.750 232 12820.88 28.65 54804.72 88888.00 2012-08-19 09:23:10.875 232 12820.88 28.60 54804.72 88888.00 2012-08-19 09:23:11.000 232 12820.83 28.50 54804.70 88888.00 2012-08-19 09:23:11.125 232 12820.83 28.52 54804.75 88888.00 2012-08-19 09:23:11.250 232 12820.85 28.50 54804.75 88888.00 2012-08-19 09:23:11.375 232 12820.88 28.48 54804.72 88888.00 2012-08-19 09:23:11.500 232 12820.85 28.50 54804.75 88888.00 2012-08-19 09:23:11.625 232 12820.95 28.52 54804.78 88888.00 2012-08-19 09:23:11.750 232 12821.02 28.52 54804.80 88888.00 2012-08-19 09:23:11.875 232 12820.92 28.43 54804.80 88888.00 2012-08-19 09:23:12.000 232 12820.90 28.43 54804.78 88888.00 2012-08-19 09:23:12.125 232 12820.92 28.45 54804.78 88888.00 2012-08-19 09:23:12.250 232 12820.92 28.38 54804.75 88888.00 2012-08-19 09:23:12.375 232 12820.88 28.35 54804.72 88888.00 2012-08-19 09:23:12.500 232 12820.80 28.35 54804.72 88888.00 2012-08-19 09:23:12.625 232 12820.80 28.38 54804.75 88888.00 2012-08-19 09:23:12.750 232 12820.88 28.43 54804.78 88888.00 2012-08-19 09:23:12.875 232 12820.92 28.40 54804.78 88888.00 2012-08-19 09:23:13.000 232 12820.88 28.38 54804.75 88888.00 2012-08-19 09:23:13.125 232 12820.80 28.35 54804.78 88888.00 2012-08-19 09:23:13.250 232 12820.83 28.27 54804.78 88888.00 2012-08-19 09:23:13.375 232 12820.88 28.27 54804.80 88888.00 2012-08-19 09:23:13.500 232 12820.90 28.32 54804.78 88888.00 2012-08-19 09:23:13.625 232 12820.85 28.30 54804.80 88888.00 2012-08-19 09:23:13.750 232 12820.77 28.27 54804.82 88888.00 2012-08-19 09:23:13.875 232 12820.80 28.23 54804.82 88888.00 2012-08-19 09:23:14.000 232 12820.85 28.20 54804.85 88888.00 2012-08-19 09:23:14.125 232 12820.88 28.20 54804.82 88888.00 2012-08-19 09:23:14.250 232 12820.75 28.15 54804.82 88888.00 2012-08-19 09:23:14.375 232 12820.75 28.12 54804.80 88888.00 2012-08-19 09:23:14.500 232 12820.73 28.12 54804.80 88888.00 2012-08-19 09:23:14.625 232 12820.75 28.18 54804.82 88888.00 2012-08-19 09:23:14.750 232 12820.73 28.18 54804.85 88888.00 2012-08-19 09:23:14.875 232 12820.73 28.15 54804.85 88888.00 2012-08-19 09:23:15.000 232 12820.73 28.12 54804.82 88888.00 2012-08-19 09:23:15.125 232 12820.67 28.10 54804.82 88888.00 2012-08-19 09:23:15.250 232 12820.65 28.05 54804.78 88888.00 2012-08-19 09:23:15.375 232 12820.67 28.07 54804.80 88888.00 2012-08-19 09:23:15.500 232 12820.73 28.07 54804.82 88888.00 2012-08-19 09:23:15.625 232 12820.73 28.05 54804.82 88888.00 2012-08-19 09:23:15.750 232 12820.67 28.05 54804.82 88888.00 2012-08-19 09:23:15.875 232 12820.65 28.00 54804.78 88888.00 2012-08-19 09:23:16.000 232 12820.62 27.98 54804.80 88888.00 2012-08-19 09:23:16.125 232 12820.60 27.98 54804.80 88888.00 2012-08-19 09:23:16.250 232 12820.55 27.95 54804.82 88888.00 2012-08-19 09:23:16.375 232 12820.60 27.95 54804.85 88888.00 2012-08-19 09:23:16.500 232 12820.60 27.93 54804.82 88888.00 2012-08-19 09:23:16.625 232 12820.60 27.93 54804.80 88888.00 2012-08-19 09:23:16.750 232 12820.67 27.93 54804.80 88888.00 2012-08-19 09:23:16.875 232 12820.60 27.93 54804.80 88888.00 2012-08-19 09:23:17.000 232 12820.55 27.88 54804.80 88888.00 2012-08-19 09:23:17.125 232 12820.60 27.90 54804.85 88888.00 2012-08-19 09:23:17.250 232 12820.60 27.85 54804.85 88888.00 2012-08-19 09:23:17.375 232 12820.60 27.82 54804.80 88888.00 2012-08-19 09:23:17.500 232 12820.60 27.82 54804.82 88888.00 2012-08-19 09:23:17.625 232 12820.55 27.80 54804.88 88888.00 2012-08-19 09:23:17.750 232 12820.50 27.80 54804.85 88888.00 2012-08-19 09:23:17.875 232 12820.55 27.77 54804.85 88888.00 2012-08-19 09:23:18.000 232 12820.65 27.77 54804.85 88888.00 2012-08-19 09:23:18.125 232 12820.62 27.75 54804.85 88888.00 2012-08-19 09:23:18.250 232 12820.60 27.68 54804.82 88888.00 2012-08-19 09:23:18.375 232 12820.58 27.68 54804.82 88888.00 2012-08-19 09:23:18.500 232 12820.55 27.70 54804.82 88888.00 2012-08-19 09:23:18.625 232 12820.60 27.70 54804.85 88888.00 2012-08-19 09:23:18.750 232 12820.62 27.68 54804.88 88888.00 2012-08-19 09:23:18.875 232 12820.55 27.65 54804.90 88888.00 2012-08-19 09:23:19.000 232 12820.55 27.62 54804.88 88888.00 2012-08-19 09:23:19.125 232 12820.55 27.62 54804.90 88888.00 2012-08-19 09:23:19.250 232 12820.58 27.60 54804.90 88888.00 2012-08-19 09:23:19.375 232 12820.60 27.57 54804.88 88888.00 2012-08-19 09:23:19.500 232 12820.52 27.52 54804.85 88888.00 2012-08-19 09:23:19.625 232 12820.45 27.52 54804.88 88888.00 2012-08-19 09:23:19.750 232 12820.42 27.48 54804.88 88888.00 2012-08-19 09:23:19.875 232 12820.52 27.52 54804.93 88888.00 2012-08-19 09:23:20.000 232 12820.50 27.50 54804.90 88888.00 2012-08-19 09:23:20.125 232 12820.45 27.43 54804.88 88888.00 2012-08-19 09:23:20.250 232 12820.40 27.35 54804.85 88888.00 2012-08-19 09:23:20.375 232 12820.42 27.40 54804.90 88888.00 2012-08-19 09:23:20.500 232 12820.48 27.43 54804.93 88888.00 2012-08-19 09:23:20.625 232 12820.42 27.40 54804.88 88888.00 2012-08-19 09:23:20.750 232 12820.42 27.35 54804.90 88888.00 2012-08-19 09:23:20.875 232 12820.45 27.38 54804.93 88888.00 2012-08-19 09:23:21.000 232 12820.40 27.35 54804.90 88888.00 2012-08-19 09:23:21.125 232 12820.35 27.30 54804.90 88888.00 2012-08-19 09:23:21.250 232 12820.45 27.27 54804.93 88888.00 2012-08-19 09:23:21.375 232 12820.48 27.25 54804.88 88888.00 2012-08-19 09:23:21.500 232 12820.42 27.20 54804.88 88888.00 2012-08-19 09:23:21.625 232 12820.42 27.18 54804.85 88888.00 2012-08-19 09:23:21.750 232 12820.45 27.18 54804.90 88888.00 2012-08-19 09:23:21.875 232 12820.48 27.15 54804.90 88888.00 2012-08-19 09:23:22.000 232 12820.52 27.12 54804.93 88888.00 2012-08-19 09:23:22.125 232 12820.50 27.07 54804.90 88888.00 2012-08-19 09:23:22.250 232 12820.45 27.05 54804.85 88888.00 2012-08-19 09:23:22.375 232 12820.42 27.07 54804.88 88888.00 2012-08-19 09:23:22.500 232 12820.50 27.05 54804.88 88888.00 2012-08-19 09:23:22.625 232 12820.45 27.02 54804.88 88888.00 2012-08-19 09:23:22.750 232 12820.40 27.00 54804.88 88888.00 2012-08-19 09:23:22.875 232 12820.42 27.00 54804.88 88888.00 2012-08-19 09:23:23.000 232 12820.38 27.00 54804.88 88888.00 2012-08-19 09:23:23.125 232 12820.33 26.98 54804.85 88888.00 2012-08-19 09:23:23.250 232 12820.38 26.95 54804.90 88888.00 2012-08-19 09:23:23.375 232 12820.45 27.00 54804.93 88888.00 2012-08-19 09:23:23.500 232 12820.50 27.00 54804.90 88888.00 2012-08-19 09:23:23.625 232 12820.45 26.98 54804.90 88888.00 2012-08-19 09:23:23.750 232 12820.33 26.90 54804.93 88888.00 2012-08-19 09:23:23.875 232 12820.23 26.88 54804.93 88888.00 2012-08-19 09:23:24.000 232 12820.23 26.85 54804.88 88888.00 2012-08-19 09:23:24.125 232 12820.23 26.88 54804.90 88888.00 2012-08-19 09:23:24.250 232 12820.25 26.85 54804.90 88888.00 2012-08-19 09:23:24.375 232 12820.23 26.82 54804.90 88888.00 2012-08-19 09:23:24.500 232 12820.20 26.77 54804.90 88888.00 2012-08-19 09:23:24.625 232 12820.25 26.77 54804.90 88888.00 2012-08-19 09:23:24.750 232 12820.25 26.75 54804.90 88888.00 2012-08-19 09:23:24.875 232 12820.23 26.77 54804.93 88888.00 2012-08-19 09:23:25.000 232 12820.17 26.77 54804.90 88888.00 2012-08-19 09:23:25.125 232 12820.17 26.75 54804.93 88888.00 2012-08-19 09:23:25.250 232 12820.23 26.70 54804.93 88888.00 2012-08-19 09:23:25.375 232 12820.17 26.73 54804.95 88888.00 2012-08-19 09:23:25.500 232 12820.23 26.70 54804.93 88888.00 2012-08-19 09:23:25.625 232 12820.20 26.68 54804.88 88888.00 2012-08-19 09:23:25.750 232 12820.17 26.62 54804.90 88888.00 2012-08-19 09:23:25.875 232 12820.20 26.65 54804.93 88888.00 2012-08-19 09:23:26.000 232 12820.23 26.60 54804.88 88888.00 2012-08-19 09:23:26.125 232 12820.17 26.60 54804.90 88888.00 2012-08-19 09:23:26.250 232 12820.15 26.57 54804.93 88888.00 2012-08-19 09:23:26.375 232 12820.20 26.55 54804.90 88888.00 2012-08-19 09:23:26.500 232 12820.17 26.50 54804.90 88888.00 2012-08-19 09:23:26.625 232 12820.12 26.50 54804.90 88888.00 2012-08-19 09:23:26.750 232 12820.10 26.50 54804.93 88888.00 2012-08-19 09:23:26.875 232 12820.05 26.50 54804.90 88888.00 2012-08-19 09:23:27.000 232 12820.10 26.48 54804.88 88888.00 2012-08-19 09:23:27.125 232 12820.10 26.43 54804.88 88888.00 2012-08-19 09:23:27.250 232 12820.05 26.43 54804.88 88888.00 2012-08-19 09:23:27.375 232 12820.05 26.43 54804.88 88888.00 2012-08-19 09:23:27.500 232 12820.08 26.40 54804.88 88888.00 2012-08-19 09:23:27.625 232 12820.08 26.38 54804.88 88888.00 2012-08-19 09:23:27.750 232 12820.08 26.38 54804.88 88888.00 2012-08-19 09:23:27.875 232 12820.12 26.40 54804.93 88888.00 2012-08-19 09:23:28.000 232 12820.08 26.40 54804.95 88888.00 2012-08-19 09:23:28.125 232 12820.10 26.35 54804.93 88888.00 2012-08-19 09:23:28.250 232 12820.10 26.35 54804.90 88888.00 2012-08-19 09:23:28.375 232 12820.08 26.30 54804.90 88888.00 2012-08-19 09:23:28.500 232 12820.02 26.25 54804.90 88888.00 2012-08-19 09:23:28.625 232 12820.05 26.27 54804.90 88888.00 2012-08-19 09:23:28.750 232 12820.02 26.25 54804.88 88888.00 2012-08-19 09:23:28.875 232 12820.08 26.20 54804.85 88888.00 2012-08-19 09:23:29.000 232 12820.08 26.18 54804.85 88888.00 2012-08-19 09:23:29.125 232 12820.02 26.18 54804.88 88888.00 2012-08-19 09:23:29.250 232 12819.95 26.15 54804.88 88888.00 2012-08-19 09:23:29.375 232 12819.98 26.20 54804.88 88888.00 2012-08-19 09:23:29.500 232 12819.95 26.15 54804.88 88888.00 2012-08-19 09:23:29.625 232 12820.00 26.12 54804.88 88888.00 2012-08-19 09:23:29.750 232 12820.05 26.15 54804.90 88888.00 2012-08-19 09:23:29.875 232 12820.05 26.18 54804.93 88888.00 2012-08-19 09:23:30.000 232 12820.05 26.15 54804.90 88888.00 2012-08-19 09:23:30.125 232 12819.98 26.10 54804.93 88888.00 2012-08-19 09:23:30.250 232 12819.98 26.12 54804.95 88888.00 2012-08-19 09:23:30.375 232 12820.00 26.12 54804.95 88888.00 2012-08-19 09:23:30.500 232 12819.98 26.10 54804.93 88888.00 2012-08-19 09:23:30.625 232 12819.92 26.07 54804.93 88888.00 2012-08-19 09:23:30.750 232 12819.85 26.00 54804.90 88888.00 2012-08-19 09:23:30.875 232 12819.88 25.98 54804.90 88888.00 2012-08-19 09:23:31.000 232 12819.92 26.05 54804.93 88888.00 2012-08-19 09:23:31.125 232 12819.92 26.00 54804.90 88888.00 2012-08-19 09:23:31.250 232 12819.88 25.95 54804.88 88888.00 2012-08-19 09:23:31.375 232 12819.88 25.95 54804.88 88888.00 2012-08-19 09:23:31.500 232 12819.85 25.95 54804.90 88888.00 2012-08-19 09:23:31.625 232 12819.92 25.98 54804.90 88888.00 2012-08-19 09:23:31.750 232 12819.92 25.95 54804.90 88888.00 2012-08-19 09:23:31.875 232 12819.90 25.93 54804.88 88888.00 2012-08-19 09:23:32.000 232 12819.90 25.93 54804.90 88888.00 2012-08-19 09:23:32.125 232 12819.92 25.93 54804.93 88888.00 2012-08-19 09:23:32.250 232 12819.88 25.88 54804.93 88888.00 2012-08-19 09:23:32.375 232 12819.85 25.82 54804.90 88888.00 2012-08-19 09:23:32.500 232 12819.80 25.80 54804.90 88888.00 2012-08-19 09:23:32.625 232 12819.73 25.77 54804.90 88888.00 2012-08-19 09:23:32.750 232 12819.67 25.75 54804.88 88888.00 2012-08-19 09:23:32.875 232 12819.70 25.75 54804.88 88888.00 2012-08-19 09:23:33.000 232 12819.73 25.73 54804.88 88888.00 2012-08-19 09:23:33.125 232 12819.75 25.68 54804.90 88888.00 2012-08-19 09:23:33.250 232 12819.77 25.65 54804.90 88888.00 2012-08-19 09:23:33.375 232 12819.77 25.70 54804.90 88888.00 2012-08-19 09:23:33.500 232 12819.80 25.75 54804.93 88888.00 2012-08-19 09:23:33.625 232 12819.73 25.70 54804.90 88888.00 2012-08-19 09:23:33.750 232 12819.67 25.62 54804.90 88888.00 2012-08-19 09:23:33.875 232 12819.70 25.65 54804.88 88888.00 2012-08-19 09:23:34.000 232 12819.73 25.65 54804.88 88888.00 2012-08-19 09:23:34.125 232 12819.73 25.62 54804.88 88888.00 2012-08-19 09:23:34.250 232 12819.67 25.57 54804.88 88888.00 2012-08-19 09:23:34.375 232 12819.67 25.57 54804.88 88888.00 2012-08-19 09:23:34.500 232 12819.70 25.60 54804.90 88888.00 2012-08-19 09:23:34.625 232 12819.67 25.60 54804.93 88888.00 2012-08-19 09:23:34.750 232 12819.65 25.57 54804.88 88888.00 2012-08-19 09:23:34.875 232 12819.65 25.57 54804.88 88888.00 2012-08-19 09:23:35.000 232 12819.60 25.57 54804.88 88888.00 2012-08-19 09:23:35.125 232 12819.60 25.55 54804.90 88888.00 2012-08-19 09:23:35.250 232 12819.55 25.50 54804.90 88888.00 2012-08-19 09:23:35.375 232 12819.55 25.50 54804.88 88888.00 2012-08-19 09:23:35.500 232 12819.48 25.48 54804.85 88888.00 2012-08-19 09:23:35.625 232 12819.50 25.43 54804.85 88888.00 2012-08-19 09:23:35.750 232 12819.52 25.45 54804.90 88888.00 2012-08-19 09:23:35.875 232 12819.50 25.48 54804.93 88888.00 2012-08-19 09:23:36.000 232 12819.52 25.45 54804.88 88888.00 2012-08-19 09:23:36.125 232 12819.55 25.45 54804.90 88888.00 2012-08-19 09:23:36.250 232 12819.58 25.45 54804.93 88888.00 2012-08-19 09:23:36.375 232 12819.60 25.43 54804.93 88888.00 2012-08-19 09:23:36.500 232 12819.60 25.43 54804.93 88888.00 2012-08-19 09:23:36.625 232 12819.60 25.40 54804.93 88888.00 2012-08-19 09:23:36.750 232 12819.62 25.35 54804.90 88888.00 2012-08-19 09:23:36.875 232 12819.60 25.30 54804.90 88888.00 2012-08-19 09:23:37.000 232 12819.55 25.30 54804.90 88888.00 2012-08-19 09:23:37.125 232 12819.48 25.27 54804.93 88888.00 2012-08-19 09:23:37.250 232 12819.40 25.25 54804.93 88888.00 2012-08-19 09:23:37.375 232 12819.38 25.25 54804.93 88888.00 2012-08-19 09:23:37.500 232 12819.35 25.25 54804.95 88888.00 2012-08-19 09:23:37.625 232 12819.27 25.23 54804.90 88888.00 2012-08-19 09:23:37.750 232 12819.23 25.20 54804.90 88888.00 2012-08-19 09:23:37.875 232 12819.25 25.18 54804.88 88888.00 2012-08-19 09:23:38.000 232 12819.27 25.12 54804.88 88888.00 2012-08-19 09:23:38.125 232 12819.30 25.12 54804.90 88888.00 2012-08-19 09:23:38.250 232 12819.20 25.15 54804.90 88888.00 2012-08-19 09:23:38.375 232 12819.20 25.15 54804.90 88888.00 2012-08-19 09:23:38.500 232 12819.20 25.10 54804.90 88888.00 2012-08-19 09:23:38.625 232 12819.15 25.07 54804.90 88888.00 2012-08-19 09:23:38.750 232 12819.20 25.10 54804.93 88888.00 2012-08-19 09:23:38.875 232 12819.20 25.10 54804.93 88888.00 2012-08-19 09:23:39.000 232 12819.23 25.10 54804.90 88888.00 2012-08-19 09:23:39.125 232 12819.20 25.02 54804.90 88888.00 2012-08-19 09:23:39.250 232 12819.15 25.00 54804.90 88888.00 2012-08-19 09:23:39.375 232 12819.15 24.98 54804.93 88888.00 2012-08-19 09:23:39.500 232 12819.12 24.98 54804.93 88888.00 2012-08-19 09:23:39.625 232 12819.12 24.95 54804.93 88888.00 2012-08-19 09:23:39.750 232 12819.10 24.95 54804.93 88888.00 2012-08-19 09:23:39.875 232 12819.10 24.95 54804.93 88888.00 2012-08-19 09:23:40.000 232 12819.08 24.95 54804.93 88888.00 2012-08-19 09:23:40.125 232 12819.05 24.93 54804.93 88888.00 2012-08-19 09:23:40.250 232 12819.00 24.90 54804.93 88888.00 2012-08-19 09:23:40.375 232 12819.05 24.93 54804.93 88888.00 2012-08-19 09:23:40.500 232 12819.05 24.93 54804.93 88888.00 2012-08-19 09:23:40.625 232 12819.05 24.90 54804.93 88888.00 2012-08-19 09:23:40.750 232 12819.02 24.88 54804.93 88888.00 2012-08-19 09:23:40.875 232 12819.00 24.82 54804.93 88888.00 2012-08-19 09:23:41.000 232 12819.08 24.82 54804.93 88888.00 2012-08-19 09:23:41.125 232 12819.08 24.82 54804.93 88888.00 2012-08-19 09:23:41.250 232 12819.02 24.77 54804.95 88888.00 2012-08-19 09:23:41.375 232 12818.98 24.75 54804.95 88888.00 2012-08-19 09:23:41.500 232 12818.90 24.75 54804.97 88888.00 2012-08-19 09:23:41.625 232 12818.90 24.77 54804.97 88888.00 2012-08-19 09:23:41.750 232 12818.95 24.77 54805.00 88888.00 2012-08-19 09:23:41.875 232 12819.00 24.77 54805.00 88888.00 2012-08-19 09:23:42.000 232 12819.02 24.75 54805.00 88888.00 2012-08-19 09:23:42.125 232 12818.98 24.75 54805.00 88888.00 2012-08-19 09:23:42.250 232 12818.95 24.75 54805.00 88888.00 2012-08-19 09:23:42.375 232 12818.98 24.73 54804.97 88888.00 2012-08-19 09:23:42.500 232 12818.92 24.70 54804.95 88888.00 2012-08-19 09:23:42.625 232 12818.85 24.68 54804.97 88888.00 2012-08-19 09:23:42.750 232 12818.83 24.68 54804.95 88888.00 2012-08-19 09:23:42.875 232 12818.80 24.68 54804.95 88888.00 2012-08-19 09:23:43.000 232 12818.83 24.65 54804.95 88888.00 2012-08-19 09:23:43.125 232 12818.80 24.65 54804.97 88888.00 2012-08-19 09:23:43.250 232 12818.80 24.60 54804.97 88888.00 2012-08-19 09:23:43.375 232 12818.90 24.57 54804.97 88888.00 2012-08-19 09:23:43.500 232 12818.88 24.57 54804.97 88888.00 2012-08-19 09:23:43.625 232 12818.85 24.60 54804.97 88888.00 2012-08-19 09:23:43.750 232 12818.83 24.57 54804.97 88888.00 2012-08-19 09:23:43.875 232 12818.80 24.57 54805.00 88888.00 2012-08-19 09:23:44.000 232 12818.77 24.57 54805.00 88888.00 2012-08-19 09:23:44.125 232 12818.75 24.57 54805.00 88888.00 2012-08-19 09:23:44.250 232 12818.70 24.52 54804.95 88888.00 2012-08-19 09:23:44.375 232 12818.67 24.52 54804.95 88888.00 2012-08-19 09:23:44.500 232 12818.58 24.55 54804.95 88888.00 2012-08-19 09:23:44.625 232 12818.60 24.52 54804.97 88888.00 2012-08-19 09:23:44.750 232 12818.60 24.50 54804.95 88888.00 2012-08-19 09:23:44.875 232 12818.65 24.45 54804.93 88888.00 2012-08-19 09:23:45.000 232 12818.67 24.48 54804.97 88888.00 2012-08-19 09:23:45.125 232 12818.62 24.50 54804.97 88888.00 2012-08-19 09:23:45.250 232 12818.52 24.50 54805.00 88888.00 2012-08-19 09:23:45.375 232 12818.52 24.52 54805.00 88888.00 2012-08-19 09:23:45.500 232 12818.48 24.52 54805.03 88888.00 2012-08-19 09:23:45.625 232 12818.42 24.45 54805.00 88888.00 2012-08-19 09:23:45.750 232 12818.45 24.43 54805.00 88888.00 2012-08-19 09:23:45.875 232 12818.50 24.45 54805.00 88888.00 2012-08-19 09:23:46.000 232 12818.45 24.40 54804.97 88888.00 2012-08-19 09:23:46.125 232 12818.48 24.40 54804.97 88888.00 2012-08-19 09:23:46.250 232 12818.48 24.43 54804.97 88888.00 2012-08-19 09:23:46.375 232 12818.45 24.40 54804.93 88888.00 2012-08-19 09:23:46.500 232 12818.42 24.40 54804.93 88888.00 2012-08-19 09:23:46.625 232 12818.40 24.38 54804.95 88888.00 2012-08-19 09:23:46.750 232 12818.42 24.38 54804.95 88888.00 2012-08-19 09:23:46.875 232 12818.45 24.38 54804.95 88888.00 2012-08-19 09:23:47.000 232 12818.42 24.38 54804.93 88888.00 2012-08-19 09:23:47.125 232 12818.40 24.40 54804.93 88888.00 2012-08-19 09:23:47.250 232 12818.33 24.32 54804.93 88888.00 2012-08-19 09:23:47.375 232 12818.30 24.27 54804.93 88888.00 2012-08-19 09:23:47.500 232 12818.33 24.25 54804.93 88888.00 2012-08-19 09:23:47.625 232 12818.35 24.30 54804.95 88888.00 2012-08-19 09:23:47.750 232 12818.33 24.32 54804.95 88888.00 2012-08-19 09:23:47.875 232 12818.27 24.27 54804.93 88888.00 2012-08-19 09:23:48.000 232 12818.27 24.27 54804.93 88888.00 2012-08-19 09:23:48.125 232 12818.20 24.25 54804.93 88888.00 2012-08-19 09:23:48.250 232 12818.15 24.25 54804.95 88888.00 2012-08-19 09:23:48.375 232 12818.23 24.30 54804.97 88888.00 2012-08-19 09:23:48.500 232 12818.20 24.30 54804.97 88888.00 2012-08-19 09:23:48.625 232 12818.12 24.27 54804.95 88888.00 2012-08-19 09:23:48.750 232 12818.12 24.27 54804.93 88888.00 2012-08-19 09:23:48.875 232 12818.12 24.25 54804.90 88888.00 2012-08-19 09:23:49.000 232 12818.17 24.23 54804.90 88888.00 2012-08-19 09:23:49.125 232 12818.23 24.20 54804.93 88888.00 2012-08-19 09:23:49.250 232 12818.23 24.20 54804.93 88888.00 2012-08-19 09:23:49.375 232 12818.17 24.20 54804.90 88888.00 2012-08-19 09:23:49.500 232 12818.15 24.20 54804.90 88888.00 2012-08-19 09:23:49.625 232 12818.10 24.23 54804.93 88888.00 2012-08-19 09:23:49.750 232 12818.00 24.23 54804.95 88888.00 2012-08-19 09:23:49.875 232 12818.00 24.20 54804.93 88888.00 2012-08-19 09:23:50.000 232 12817.98 24.18 54804.90 88888.00 2012-08-19 09:23:50.125 232 12817.98 24.18 54804.93 88888.00 2012-08-19 09:23:50.250 232 12817.98 24.20 54804.93 88888.00 2012-08-19 09:23:50.375 232 12817.98 24.18 54804.95 88888.00 2012-08-19 09:23:50.500 232 12817.95 24.20 54804.95 88888.00 2012-08-19 09:23:50.625 232 12817.95 24.15 54804.95 88888.00 2012-08-19 09:23:50.750 232 12818.00 24.18 54804.90 88888.00 2012-08-19 09:23:50.875 232 12817.95 24.15 54804.88 88888.00 2012-08-19 09:23:51.000 232 12817.88 24.10 54804.85 88888.00 2012-08-19 09:23:51.125 232 12817.85 24.07 54804.85 88888.00 2012-08-19 09:23:51.250 232 12817.90 24.07 54804.88 88888.00 2012-08-19 09:23:51.375 232 12817.90 24.12 54804.85 88888.00 2012-08-19 09:23:51.500 232 12817.85 24.10 54804.85 88888.00 2012-08-19 09:23:51.625 232 12817.77 24.07 54804.88 88888.00 2012-08-19 09:23:51.750 232 12817.75 24.05 54804.93 88888.00 2012-08-19 09:23:51.875 232 12817.70 24.05 54804.90 88888.00 2012-08-19 09:23:52.000 232 12817.70 24.05 54804.90 88888.00 2012-08-19 09:23:52.125 232 12817.73 24.05 54804.90 88888.00 2012-08-19 09:23:52.250 232 12817.73 24.05 54804.93 88888.00 2012-08-19 09:23:52.375 232 12817.80 24.10 54804.93 88888.00 2012-08-19 09:23:52.500 232 12817.77 24.10 54804.93 88888.00 2012-08-19 09:23:52.625 232 12817.75 24.07 54804.90 88888.00 2012-08-19 09:23:52.750 232 12817.85 24.10 54804.93 88888.00 2012-08-19 09:23:52.875 232 12817.83 24.05 54804.90 88888.00 2012-08-19 09:23:53.000 232 12817.73 24.05 54804.90 88888.00 2012-08-19 09:23:53.125 232 12817.67 24.07 54804.93 88888.00 2012-08-19 09:23:53.250 232 12817.62 24.00 54804.90 88888.00 2012-08-19 09:23:53.375 232 12817.67 24.00 54804.88 88888.00 2012-08-19 09:23:53.500 232 12817.67 24.00 54804.90 88888.00 2012-08-19 09:23:53.625 232 12817.58 24.02 54804.90 88888.00 2012-08-19 09:23:53.750 232 12817.58 24.02 54804.88 88888.00 2012-08-19 09:23:53.875 232 12817.55 24.00 54804.85 88888.00 2012-08-19 09:23:54.000 232 12817.55 24.05 54804.88 88888.00 2012-08-19 09:23:54.125 232 12817.58 24.02 54804.90 88888.00 2012-08-19 09:23:54.250 232 12817.58 24.02 54804.90 88888.00 2012-08-19 09:23:54.375 232 12817.55 23.98 54804.85 88888.00 2012-08-19 09:23:54.500 232 12817.50 23.93 54804.85 88888.00 2012-08-19 09:23:54.625 232 12817.45 23.93 54804.85 88888.00 2012-08-19 09:23:54.750 232 12817.48 24.00 54804.88 88888.00 2012-08-19 09:23:54.875 232 12817.48 24.00 54804.88 88888.00 2012-08-19 09:23:55.000 232 12817.50 24.00 54804.88 88888.00 2012-08-19 09:23:55.125 232 12817.48 24.00 54804.85 88888.00 2012-08-19 09:23:55.250 232 12817.38 23.98 54804.85 88888.00 2012-08-19 09:23:55.375 232 12817.40 23.98 54804.85 88888.00 2012-08-19 09:23:55.500 232 12817.38 23.95 54804.85 88888.00 2012-08-19 09:23:55.625 232 12817.40 23.93 54804.85 88888.00 2012-08-19 09:23:55.750 232 12817.45 23.98 54804.88 88888.00 2012-08-19 09:23:55.875 232 12817.40 23.98 54804.88 88888.00 2012-08-19 09:23:56.000 232 12817.33 23.95 54804.85 88888.00 2012-08-19 09:23:56.125 232 12817.33 23.95 54804.85 88888.00 2012-08-19 09:23:56.250 232 12817.30 23.90 54804.88 88888.00 2012-08-19 09:23:56.375 232 12817.33 23.90 54804.85 88888.00 2012-08-19 09:23:56.500 232 12817.33 23.90 54804.80 88888.00 2012-08-19 09:23:56.625 232 12817.27 23.95 54804.80 88888.00 2012-08-19 09:23:56.750 232 12817.23 23.93 54804.80 88888.00 2012-08-19 09:23:56.875 232 12817.17 23.90 54804.78 88888.00 2012-08-19 09:23:57.000 232 12817.12 23.88 54804.80 88888.00 2012-08-19 09:23:57.125 232 12817.17 23.90 54804.80 88888.00 2012-08-19 09:23:57.250 232 12817.17 23.93 54804.82 88888.00 2012-08-19 09:23:57.375 232 12817.12 23.93 54804.82 88888.00 2012-08-19 09:23:57.500 232 12817.17 23.93 54804.82 88888.00 2012-08-19 09:23:57.625 232 12817.17 23.93 54804.80 88888.00 2012-08-19 09:23:57.750 232 12817.17 23.93 54804.80 88888.00 2012-08-19 09:23:57.875 232 12817.10 23.95 54804.78 88888.00 2012-08-19 09:23:58.000 232 12817.10 23.93 54804.78 88888.00 2012-08-19 09:23:58.125 232 12817.10 23.93 54804.80 88888.00 2012-08-19 09:23:58.250 232 12817.10 23.90 54804.82 88888.00 2012-08-19 09:23:58.375 232 12817.10 23.85 54804.80 88888.00 2012-08-19 09:23:58.500 232 12817.00 23.85 54804.75 88888.00 2012-08-19 09:23:58.625 232 12816.95 23.85 54804.78 88888.00 2012-08-19 09:23:58.750 232 12817.02 23.88 54804.78 88888.00 2012-08-19 09:23:58.875 232 12817.10 23.88 54804.78 88888.00 2012-08-19 09:23:59.000 232 12817.00 23.85 54804.78 88888.00 2012-08-19 09:23:59.125 232 12817.00 23.82 54804.78 88888.00 2012-08-19 09:23:59.250 232 12817.02 23.82 54804.80 88888.00 2012-08-19 09:23:59.375 232 12817.10 23.82 54804.78 88888.00 2012-08-19 09:23:59.500 232 12817.05 23.80 54804.75 88888.00 2012-08-19 09:23:59.625 232 12817.02 23.77 54804.78 88888.00 2012-08-19 09:23:59.750 232 12816.98 23.77 54804.78 88888.00 2012-08-19 09:23:59.875 232 12816.98 23.82 54804.78 88888.00 2012-08-19 09:24:00.000 232 12816.95 23.77 54804.75 88888.00 2012-08-19 09:24:00.125 232 12816.88 23.75 54804.75 88888.00 2012-08-19 09:24:00.250 232 12816.85 23.75 54804.78 88888.00 2012-08-19 09:24:00.375 232 12816.88 23.77 54804.75 88888.00 2012-08-19 09:24:00.500 232 12816.88 23.77 54804.72 88888.00 2012-08-19 09:24:00.625 232 12816.85 23.75 54804.72 88888.00 2012-08-19 09:24:00.750 232 12816.83 23.73 54804.72 88888.00 2012-08-19 09:24:00.875 232 12816.85 23.70 54804.75 88888.00 2012-08-19 09:24:01.000 232 12816.90 23.70 54804.75 88888.00 2012-08-19 09:24:01.125 232 12816.90 23.73 54804.75 88888.00 2012-08-19 09:24:01.250 232 12816.90 23.73 54804.75 88888.00 2012-08-19 09:24:01.375 232 12816.90 23.75 54804.72 88888.00 2012-08-19 09:24:01.500 232 12816.88 23.77 54804.75 88888.00 2012-08-19 09:24:01.625 232 12816.88 23.75 54804.75 88888.00 2012-08-19 09:24:01.750 232 12816.88 23.75 54804.75 88888.00 2012-08-19 09:24:01.875 232 12816.83 23.77 54804.75 88888.00 2012-08-19 09:24:02.000 232 12816.85 23.80 54804.75 88888.00 2012-08-19 09:24:02.125 232 12816.88 23.75 54804.78 88888.00 2012-08-19 09:24:02.250 232 12816.80 23.70 54804.75 88888.00 2012-08-19 09:24:02.375 232 12816.83 23.68 54804.72 88888.00 2012-08-19 09:24:02.500 232 12816.80 23.68 54804.72 88888.00 2012-08-19 09:24:02.625 232 12816.77 23.65 54804.72 88888.00 2012-08-19 09:24:02.750 232 12816.75 23.65 54804.72 88888.00 2012-08-19 09:24:02.875 232 12816.77 23.68 54804.72 88888.00 2012-08-19 09:24:03.000 232 12816.73 23.68 54804.75 88888.00 2012-08-19 09:24:03.125 232 12816.67 23.70 54804.75 88888.00 2012-08-19 09:24:03.250 232 12816.73 23.65 54804.75 88888.00 2012-08-19 09:24:03.375 232 12816.77 23.68 54804.75 88888.00 2012-08-19 09:24:03.500 232 12816.75 23.65 54804.72 88888.00 2012-08-19 09:24:03.625 232 12816.70 23.62 54804.70 88888.00 2012-08-19 09:24:03.750 232 12816.73 23.60 54804.70 88888.00 2012-08-19 09:24:03.875 232 12816.75 23.60 54804.70 88888.00 2012-08-19 09:24:04.000 232 12816.75 23.60 54804.68 88888.00 2012-08-19 09:24:04.125 232 12816.70 23.57 54804.68 88888.00 2012-08-19 09:24:04.250 232 12816.62 23.55 54804.65 88888.00 2012-08-19 09:24:04.375 232 12816.60 23.55 54804.65 88888.00 2012-08-19 09:24:04.500 232 12816.62 23.62 54804.65 88888.00 2012-08-19 09:24:04.625 232 12816.58 23.60 54804.65 88888.00 2012-08-19 09:24:04.750 232 12816.52 23.55 54804.65 88888.00 2012-08-19 09:24:04.875 232 12816.50 23.55 54804.62 88888.00 2012-08-19 09:24:05.000 232 12816.50 23.52 54804.62 88888.00 2012-08-19 09:24:05.125 232 12816.55 23.52 54804.65 88888.00 2012-08-19 09:24:05.250 232 12816.55 23.52 54804.65 88888.00 2012-08-19 09:24:05.375 232 12816.55 23.55 54804.65 88888.00 2012-08-19 09:24:05.500 232 12816.50 23.55 54804.62 88888.00 2012-08-19 09:24:05.625 232 12816.52 23.57 54804.65 88888.00 2012-08-19 09:24:05.750 232 12816.58 23.52 54804.65 88888.00 2012-08-19 09:24:05.875 232 12816.55 23.52 54804.62 88888.00 2012-08-19 09:24:06.000 232 12816.42 23.50 54804.60 88888.00 2012-08-19 09:24:06.125 232 12816.38 23.50 54804.62 88888.00 2012-08-19 09:24:06.250 232 12816.40 23.52 54804.65 88888.00 2012-08-19 09:24:06.375 232 12816.45 23.52 54804.65 88888.00 2012-08-19 09:24:06.500 232 12816.42 23.48 54804.60 88888.00 2012-08-19 09:24:06.625 232 12816.35 23.45 54804.60 88888.00 2012-08-19 09:24:06.750 232 12816.35 23.45 54804.60 88888.00 2012-08-19 09:24:06.875 232 12816.38 23.43 54804.60 88888.00 2012-08-19 09:24:07.000 232 12816.35 23.43 54804.57 88888.00 2012-08-19 09:24:07.125 232 12816.27 23.40 54804.60 88888.00 2012-08-19 09:24:07.250 232 12816.20 23.45 54804.60 88888.00 2012-08-19 09:24:07.375 232 12816.25 23.50 54804.60 88888.00 2012-08-19 09:24:07.500 232 12816.25 23.45 54804.60 88888.00 2012-08-19 09:24:07.625 232 12816.23 23.43 54804.60 88888.00 2012-08-19 09:24:07.750 232 12816.25 23.43 54804.62 88888.00 2012-08-19 09:24:07.875 232 12816.27 23.43 54804.60 88888.00 2012-08-19 09:24:08.000 232 12816.27 23.38 54804.57 88888.00 2012-08-19 09:24:08.125 232 12816.27 23.40 54804.60 88888.00 2012-08-19 09:24:08.250 232 12816.20 23.40 54804.60 88888.00 2012-08-19 09:24:08.375 232 12816.15 23.40 54804.62 88888.00 2012-08-19 09:24:08.500 232 12816.12 23.40 54804.60 88888.00 2012-08-19 09:24:08.625 232 12816.15 23.38 54804.60 88888.00 2012-08-19 09:24:08.750 232 12816.15 23.38 54804.60 88888.00 2012-08-19 09:24:08.875 232 12816.17 23.38 54804.60 88888.00 2012-08-19 09:24:09.000 232 12816.17 23.38 54804.57 88888.00 2012-08-19 09:24:09.125 232 12816.12 23.35 54804.57 88888.00 2012-08-19 09:24:09.250 232 12816.05 23.35 54804.55 88888.00 2012-08-19 09:24:09.375 232 12816.00 23.38 54804.55 88888.00 2012-08-19 09:24:09.500 232 12816.02 23.38 54804.53 88888.00 2012-08-19 09:24:09.625 232 12816.02 23.35 54804.55 88888.00 2012-08-19 09:24:09.750 232 12816.05 23.35 54804.55 88888.00 2012-08-19 09:24:09.875 232 12816.02 23.35 54804.53 88888.00 2012-08-19 09:24:10.000 232 12815.92 23.32 54804.53 88888.00 2012-08-19 09:24:10.125 232 12815.95 23.32 54804.55 88888.00 2012-08-19 09:24:10.250 232 12815.98 23.35 54804.57 88888.00 2012-08-19 09:24:10.375 232 12815.95 23.32 54804.55 88888.00 2012-08-19 09:24:10.500 232 12815.92 23.35 54804.55 88888.00 2012-08-19 09:24:10.625 232 12815.92 23.35 54804.55 88888.00 2012-08-19 09:24:10.750 232 12815.92 23.35 54804.55 88888.00 2012-08-19 09:24:10.875 232 12815.92 23.32 54804.55 88888.00 2012-08-19 09:24:11.000 232 12815.92 23.30 54804.53 88888.00 2012-08-19 09:24:11.125 232 12815.92 23.32 54804.50 88888.00 2012-08-19 09:24:11.250 232 12815.90 23.30 54804.50 88888.00 2012-08-19 09:24:11.375 232 12815.98 23.32 54804.53 88888.00 2012-08-19 09:24:11.500 232 12815.90 23.30 54804.50 88888.00 2012-08-19 09:24:11.625 232 12815.83 23.30 54804.47 88888.00 2012-08-19 09:24:11.750 232 12815.70 23.25 54804.45 88888.00 2012-08-19 09:24:11.875 232 12815.65 23.25 54804.47 88888.00 2012-08-19 09:24:12.000 232 12815.70 23.27 54804.50 88888.00 2012-08-19 09:24:12.125 232 12815.75 23.27 54804.50 88888.00 2012-08-19 09:24:12.250 232 12815.75 23.27 54804.50 88888.00 2012-08-19 09:24:12.375 232 12815.75 23.27 54804.47 88888.00 2012-08-19 09:24:12.500 232 12815.73 23.25 54804.47 88888.00 2012-08-19 09:24:12.625 232 12815.65 23.23 54804.47 88888.00 2012-08-19 09:24:12.750 232 12815.55 23.25 54804.47 88888.00 2012-08-19 09:24:12.875 232 12815.50 23.25 54804.47 88888.00 2012-08-19 09:24:13.000 232 12815.50 23.23 54804.45 88888.00 2012-08-19 09:24:13.125 232 12815.52 23.25 54804.45 88888.00 2012-08-19 09:24:13.250 232 12815.55 23.23 54804.43 88888.00 2012-08-19 09:24:13.375 232 12815.52 23.25 54804.43 88888.00 2012-08-19 09:24:13.500 232 12815.50 23.23 54804.45 88888.00 2012-08-19 09:24:13.625 232 12815.55 23.23 54804.45 88888.00 2012-08-19 09:24:13.750 232 12815.50 23.25 54804.43 88888.00 2012-08-19 09:24:13.875 232 12815.50 23.25 54804.43 88888.00 2012-08-19 09:24:14.000 232 12815.52 23.25 54804.45 88888.00 2012-08-19 09:24:14.125 232 12815.55 23.23 54804.45 88888.00 2012-08-19 09:24:14.250 232 12815.45 23.20 54804.45 88888.00 2012-08-19 09:24:14.375 232 12815.45 23.20 54804.45 88888.00 2012-08-19 09:24:14.500 232 12815.45 23.25 54804.45 88888.00 2012-08-19 09:24:14.625 232 12815.42 23.23 54804.45 88888.00 2012-08-19 09:24:14.750 232 12815.42 23.20 54804.43 88888.00 2012-08-19 09:24:14.875 232 12815.42 23.20 54804.43 88888.00 2012-08-19 09:24:15.000 232 12815.38 23.20 54804.45 88888.00 2012-08-19 09:24:15.125 232 12815.33 23.23 54804.45 88888.00 2012-08-19 09:24:15.250 232 12815.30 23.20 54804.43 88888.00 2012-08-19 09:24:15.375 232 12815.38 23.23 54804.45 88888.00 2012-08-19 09:24:15.500 232 12815.38 23.20 54804.43 88888.00 2012-08-19 09:24:15.625 232 12815.40 23.20 54804.43 88888.00 2012-08-19 09:24:15.750 232 12815.42 23.20 54804.43 88888.00 2012-08-19 09:24:15.875 232 12815.42 23.20 54804.40 88888.00 2012-08-19 09:24:16.000 232 12815.40 23.20 54804.40 88888.00 2012-08-19 09:24:16.125 232 12815.40 23.18 54804.38 88888.00 2012-08-19 09:24:16.250 232 12815.35 23.12 54804.38 88888.00 2012-08-19 09:24:16.375 232 12815.38 23.12 54804.40 88888.00 2012-08-19 09:24:16.500 232 12815.30 23.12 54804.38 88888.00 2012-08-19 09:24:16.625 232 12815.30 23.10 54804.38 88888.00 2012-08-19 09:24:16.750 232 12815.30 23.07 54804.35 88888.00 2012-08-19 09:24:16.875 232 12815.30 23.07 54804.38 88888.00 2012-08-19 09:24:17.000 232 12815.30 23.10 54804.40 88888.00 2012-08-19 09:24:17.125 232 12815.27 23.12 54804.43 88888.00 2012-08-19 09:24:17.250 232 12815.23 23.12 54804.43 88888.00 2012-08-19 09:24:17.375 232 12815.25 23.10 54804.40 88888.00 2012-08-19 09:24:17.500 232 12815.25 23.10 54804.38 88888.00 2012-08-19 09:24:17.625 232 12815.23 23.10 54804.35 88888.00 2012-08-19 09:24:17.750 232 12815.23 23.10 54804.38 88888.00 2012-08-19 09:24:17.875 232 12815.20 23.12 54804.35 88888.00 2012-08-19 09:24:18.000 232 12815.20 23.10 54804.35 88888.00 2012-08-19 09:24:18.125 232 12815.20 23.10 54804.32 88888.00 2012-08-19 09:24:18.250 232 12815.20 23.10 54804.32 88888.00 2012-08-19 09:24:18.375 232 12815.23 23.15 54804.32 88888.00 2012-08-19 09:24:18.500 232 12815.20 23.15 54804.35 88888.00 2012-08-19 09:24:18.625 232 12815.17 23.12 54804.32 88888.00 2012-08-19 09:24:18.750 232 12815.17 23.10 54804.32 88888.00 2012-08-19 09:24:18.875 232 12815.23 23.10 54804.32 88888.00 2012-08-19 09:24:19.000 232 12815.17 23.10 54804.30 88888.00 2012-08-19 09:24:19.125 232 12815.10 23.10 54804.30 88888.00 2012-08-19 09:24:19.250 232 12815.08 23.07 54804.30 88888.00 2012-08-19 09:24:19.375 232 12815.12 23.10 54804.30 88888.00 2012-08-19 09:24:19.500 232 12815.12 23.07 54804.28 88888.00 2012-08-19 09:24:19.625 232 12815.12 23.05 54804.25 88888.00 2012-08-19 09:24:19.750 232 12815.12 23.07 54804.28 88888.00 2012-08-19 09:24:19.875 232 12815.10 23.10 54804.28 88888.00 2012-08-19 09:24:20.000 232 12815.08 23.07 54804.25 88888.00 2012-08-19 09:24:20.125 232 12815.05 23.05 54804.25 88888.00 2012-08-19 09:24:20.250 232 12815.02 23.05 54804.28 88888.00 2012-08-19 09:24:20.375 232 12815.08 23.10 54804.25 88888.00 2012-08-19 09:24:20.500 232 12815.05 23.15 54804.28 88888.00 2012-08-19 09:24:20.625 232 12815.05 23.07 54804.25 88888.00 2012-08-19 09:24:20.750 232 12815.05 23.05 54804.22 88888.00 2012-08-19 09:24:20.875 232 12815.05 23.07 54804.22 88888.00 2012-08-19 09:24:21.000 232 12815.00 23.05 54804.25 88888.00 2012-08-19 09:24:21.125 232 12814.98 23.05 54804.25 88888.00 2012-08-19 09:24:21.250 232 12814.90 23.05 54804.25 88888.00 2012-08-19 09:24:21.375 232 12814.90 23.07 54804.25 88888.00 2012-08-19 09:24:21.500 232 12814.95 23.07 54804.22 88888.00 2012-08-19 09:24:21.625 232 12814.95 23.07 54804.20 88888.00 2012-08-19 09:24:21.750 232 12814.90 23.07 54804.25 88888.00 2012-08-19 09:24:21.875 232 12814.85 23.07 54804.25 88888.00 2012-08-19 09:24:22.000 232 12814.88 23.05 54804.18 88888.00 2012-08-19 09:24:22.125 232 12814.90 23.10 54804.22 88888.00 2012-08-19 09:24:22.250 232 12814.90 23.10 54804.25 88888.00 2012-08-19 09:24:22.375 232 12814.88 23.07 54804.25 88888.00 2012-08-19 09:24:22.500 232 12814.90 23.02 54804.18 88888.00 2012-08-19 09:24:22.625 232 12814.95 23.02 54804.18 88888.00 2012-08-19 09:24:22.750 232 12814.92 23.02 54804.20 88888.00 2012-08-19 09:24:22.875 232 12814.85 23.00 54804.15 88888.00 2012-08-19 09:24:23.000 232 12814.80 23.00 54804.15 88888.00 2012-08-19 09:24:23.125 232 12814.77 23.00 54804.18 88888.00 2012-08-19 09:24:23.250 232 12814.73 22.98 54804.18 88888.00 2012-08-19 09:24:23.375 232 12814.75 22.98 54804.18 88888.00 2012-08-19 09:24:23.500 232 12814.75 23.00 54804.18 88888.00 2012-08-19 09:24:23.625 232 12814.80 23.02 54804.18 88888.00 2012-08-19 09:24:23.750 232 12814.77 23.05 54804.15 88888.00 2012-08-19 09:24:23.875 232 12814.67 23.02 54804.15 88888.00 2012-08-19 09:24:24.000 232 12814.67 23.02 54804.12 88888.00 2012-08-19 09:24:24.125 232 12814.70 23.02 54804.12 88888.00 2012-08-19 09:24:24.250 232 12814.70 23.02 54804.18 88888.00 2012-08-19 09:24:24.375 232 12814.70 23.00 54804.18 88888.00 2012-08-19 09:24:24.500 232 12814.65 23.00 54804.15 88888.00 2012-08-19 09:24:24.625 232 12814.65 22.95 54804.15 88888.00 2012-08-19 09:24:24.750 232 12814.67 22.93 54804.10 88888.00 2012-08-19 09:24:24.875 232 12814.62 22.93 54804.10 88888.00 2012-08-19 09:24:25.000 232 12814.58 22.95 54804.10 88888.00 2012-08-19 09:24:25.125 232 12814.58 22.98 54804.12 88888.00 2012-08-19 09:24:25.250 232 12814.50 22.98 54804.15 88888.00 2012-08-19 09:24:25.375 232 12814.48 22.98 54804.15 88888.00 2012-08-19 09:24:25.500 232 12814.55 23.00 54804.12 88888.00 2012-08-19 09:24:25.625 232 12814.58 22.98 54804.10 88888.00 2012-08-19 09:24:25.750 232 12814.50 22.98 54804.12 88888.00 2012-08-19 09:24:25.875 232 12814.50 22.93 54804.10 88888.00 2012-08-19 09:24:26.000 232 12814.60 22.93 54804.07 88888.00 2012-08-19 09:24:26.125 232 12814.55 22.98 54804.12 88888.00 2012-08-19 09:24:26.250 232 12814.50 23.00 54804.12 88888.00 2012-08-19 09:24:26.375 232 12814.50 23.00 54804.10 88888.00 2012-08-19 09:24:26.500 232 12814.48 22.95 54804.10 88888.00 2012-08-19 09:24:26.625 232 12814.42 22.95 54804.12 88888.00 2012-08-19 09:24:26.750 232 12814.38 22.95 54804.10 88888.00 2012-08-19 09:24:26.875 232 12814.38 22.95 54804.07 88888.00 2012-08-19 09:24:27.000 232 12814.35 22.90 54804.05 88888.00 2012-08-19 09:24:27.125 232 12814.30 22.90 54804.05 88888.00 2012-08-19 09:24:27.250 232 12814.25 22.90 54804.05 88888.00 2012-08-19 09:24:27.375 232 12814.23 22.93 54804.05 88888.00 2012-08-19 09:24:27.500 232 12814.17 22.93 54804.05 88888.00 2012-08-19 09:24:27.625 232 12814.23 22.95 54804.05 88888.00 2012-08-19 09:24:27.750 232 12814.25 22.95 54804.05 88888.00 2012-08-19 09:24:27.875 232 12814.17 22.93 54804.03 88888.00 2012-08-19 09:24:28.000 232 12814.10 22.93 54804.00 88888.00 2012-08-19 09:24:28.125 232 12814.15 22.98 54804.03 88888.00 2012-08-19 09:24:28.250 232 12814.25 22.98 54804.03 88888.00 2012-08-19 09:24:28.375 232 12814.27 22.95 54804.00 88888.00 2012-08-19 09:24:28.500 232 12814.23 22.95 54804.03 88888.00 2012-08-19 09:24:28.625 232 12814.17 22.95 54804.03 88888.00 2012-08-19 09:24:28.750 232 12814.15 22.98 54804.05 88888.00 2012-08-19 09:24:28.875 232 12814.15 22.98 54804.03 88888.00 2012-08-19 09:24:29.000 232 12814.15 22.95 54804.03 88888.00 2012-08-19 09:24:29.125 232 12814.10 22.95 54804.03 88888.00 2012-08-19 09:24:29.250 232 12814.08 22.93 54804.03 88888.00 2012-08-19 09:24:29.375 232 12814.05 22.95 54804.03 88888.00 2012-08-19 09:24:29.500 232 12814.02 22.98 54804.05 88888.00 2012-08-19 09:24:29.625 232 12813.98 22.98 54804.03 88888.00 2012-08-19 09:24:29.750 232 12814.00 22.93 54804.03 88888.00 2012-08-19 09:24:29.875 232 12814.02 22.90 54804.00 88888.00 2012-08-19 09:24:30.000 232 12814.02 22.93 54804.00 88888.00 2012-08-19 09:24:30.125 232 12814.00 22.93 54804.00 88888.00 2012-08-19 09:24:30.250 232 12813.92 22.88 54803.95 88888.00 2012-08-19 09:24:30.375 232 12813.98 22.93 54803.95 88888.00 2012-08-19 09:24:30.500 232 12814.00 22.95 54803.97 88888.00 2012-08-19 09:24:30.625 232 12813.92 22.95 54803.97 88888.00 2012-08-19 09:24:30.750 232 12813.95 22.98 54803.97 88888.00 2012-08-19 09:24:30.875 232 12813.95 22.98 54803.97 88888.00 2012-08-19 09:24:31.000 232 12813.98 22.93 54803.95 88888.00 2012-08-19 09:24:31.125 232 12813.95 22.90 54803.95 88888.00 2012-08-19 09:24:31.250 232 12813.88 22.93 54803.97 88888.00 2012-08-19 09:24:31.375 232 12813.85 22.93 54803.97 88888.00 2012-08-19 09:24:31.500 232 12813.85 22.98 54803.97 88888.00 2012-08-19 09:24:31.625 232 12813.90 23.02 54804.00 88888.00 2012-08-19 09:24:31.750 232 12813.85 23.00 54803.97 88888.00 2012-08-19 09:24:31.875 232 12813.80 22.98 54803.97 88888.00 2012-08-19 09:24:32.000 232 12813.73 22.98 54803.93 88888.00 2012-08-19 09:24:32.125 232 12813.75 23.00 54803.95 88888.00 2012-08-19 09:24:32.250 232 12813.73 23.02 54803.97 88888.00 2012-08-19 09:24:32.375 232 12813.70 23.05 54803.97 88888.00 2012-08-19 09:24:32.500 232 12813.67 23.05 54803.95 88888.00 2012-08-19 09:24:32.625 232 12813.67 23.05 54803.95 88888.00 2012-08-19 09:24:32.750 232 12813.67 23.05 54803.95 88888.00 2012-08-19 09:24:32.875 232 12813.70 23.02 54803.95 88888.00 2012-08-19 09:24:33.000 232 12813.65 23.02 54803.90 88888.00 2012-08-19 09:24:33.125 232 12813.65 23.02 54803.90 88888.00 2012-08-19 09:24:33.250 232 12813.60 23.05 54803.88 88888.00 2012-08-19 09:24:33.375 232 12813.58 23.10 54803.90 88888.00 2012-08-19 09:24:33.500 232 12813.60 23.12 54803.90 88888.00 2012-08-19 09:24:33.625 232 12813.52 23.07 54803.85 88888.00 2012-08-19 09:24:33.750 232 12813.55 23.05 54803.85 88888.00 2012-08-19 09:24:33.875 232 12813.60 23.07 54803.88 88888.00 2012-08-19 09:24:34.000 232 12813.58 23.10 54803.90 88888.00 2012-08-19 09:24:34.125 232 12813.55 23.15 54803.90 88888.00 2012-08-19 09:24:34.250 232 12813.50 23.15 54803.88 88888.00 2012-08-19 09:24:34.375 232 12813.58 23.12 54803.85 88888.00 2012-08-19 09:24:34.500 232 12813.58 23.12 54803.85 88888.00 2012-08-19 09:24:34.625 232 12813.65 23.15 54803.88 88888.00 2012-08-19 09:24:34.750 232 12813.67 23.15 54803.85 88888.00 2012-08-19 09:24:34.875 232 12813.67 23.18 54803.85 88888.00 2012-08-19 09:24:35.000 232 12813.70 23.20 54803.85 88888.00 2012-08-19 09:24:35.125 232 12813.70 23.20 54803.85 88888.00 2012-08-19 09:24:35.250 232 12813.67 23.15 54803.85 88888.00 2012-08-19 09:24:35.375 232 12813.60 23.15 54803.85 88888.00 2012-08-19 09:24:35.500 232 12813.55 23.12 54803.82 88888.00 2012-08-19 09:24:35.625 232 12813.52 23.18 54803.82 88888.00 2012-08-19 09:24:35.750 232 12813.55 23.18 54803.82 88888.00 2012-08-19 09:24:35.875 232 12813.55 23.18 54803.82 88888.00 2012-08-19 09:24:36.000 232 12813.50 23.18 54803.78 88888.00 2012-08-19 09:24:36.125 232 12813.50 23.23 54803.80 88888.00 2012-08-19 09:24:36.250 232 12813.52 23.23 54803.80 88888.00 2012-08-19 09:24:36.375 232 12813.52 23.23 54803.80 88888.00 2012-08-19 09:24:36.500 232 12813.58 23.27 54803.80 88888.00 2012-08-19 09:24:36.625 232 12813.58 23.27 54803.80 88888.00 2012-08-19 09:24:36.750 232 12813.55 23.25 54803.82 88888.00 2012-08-19 09:24:36.875 232 12813.52 23.27 54803.80 88888.00 2012-08-19 09:24:37.000 232 12813.50 23.27 54803.80 88888.00 2012-08-19 09:24:37.125 232 12813.40 23.27 54803.78 88888.00 2012-08-19 09:24:37.250 232 12813.30 23.27 54803.75 88888.00 2012-08-19 09:24:37.375 232 12813.35 23.23 54803.75 88888.00 2012-08-19 09:24:37.500 232 12813.38 23.30 54803.75 88888.00 2012-08-19 09:24:37.625 232 12813.42 23.30 54803.75 88888.00 2012-08-19 09:24:37.750 232 12813.40 23.27 54803.72 88888.00 2012-08-19 09:24:37.875 232 12813.35 23.25 54803.70 88888.00 2012-08-19 09:24:38.000 232 12813.40 23.25 54803.70 88888.00 2012-08-19 09:24:38.125 232 12813.42 23.30 54803.72 88888.00 2012-08-19 09:24:38.250 232 12813.40 23.27 54803.72 88888.00 2012-08-19 09:24:38.375 232 12813.45 23.32 54803.72 88888.00 2012-08-19 09:24:38.500 232 12813.42 23.32 54803.72 88888.00 2012-08-19 09:24:38.625 232 12813.38 23.35 54803.72 88888.00 2012-08-19 09:24:38.750 232 12813.40 23.38 54803.70 88888.00 2012-08-19 09:24:38.875 232 12813.45 23.35 54803.70 88888.00 2012-08-19 09:24:39.000 232 12813.42 23.32 54803.65 88888.00 2012-08-19 09:24:39.125 232 12813.40 23.35 54803.68 88888.00 2012-08-19 09:24:39.250 232 12813.42 23.35 54803.75 88888.00 2012-08-19 09:24:39.375 232 12813.42 23.43 54803.72 88888.00 2012-08-19 09:24:39.500 232 12813.35 23.40 54803.72 88888.00 2012-08-19 09:24:39.625 232 12813.33 23.38 54803.65 88888.00 2012-08-19 09:24:39.750 232 12813.30 23.40 54803.65 88888.00 2012-08-19 09:24:39.875 232 12813.33 23.43 54803.68 88888.00 2012-08-19 09:24:40.000 232 12813.38 23.45 54803.68 88888.00 2012-08-19 09:24:40.125 232 12813.40 23.45 54803.65 88888.00 2012-08-19 09:24:40.250 232 12813.38 23.40 54803.62 88888.00 2012-08-19 09:24:40.375 232 12813.33 23.38 54803.62 88888.00 2012-08-19 09:24:40.500 232 12813.27 23.43 54803.62 88888.00 2012-08-19 09:24:40.625 232 12813.25 23.48 54803.65 88888.00 2012-08-19 09:24:40.750 232 12813.27 23.48 54803.65 88888.00 2012-08-19 09:24:40.875 232 12813.33 23.45 54803.62 88888.00 2012-08-19 09:24:41.000 232 12813.33 23.45 54803.60 88888.00 2012-08-19 09:24:41.125 232 12813.40 23.50 54803.65 88888.00 2012-08-19 09:24:41.250 232 12813.42 23.50 54803.65 88888.00 2012-08-19 09:24:41.375 232 12813.42 23.48 54803.60 88888.00 2012-08-19 09:24:41.500 232 12813.38 23.45 54803.60 88888.00 2012-08-19 09:24:41.625 232 12813.42 23.45 54803.62 88888.00 2012-08-19 09:24:41.750 232 12813.48 23.45 54803.62 88888.00 2012-08-19 09:24:41.875 232 12813.42 23.45 54803.60 88888.00 2012-08-19 09:24:42.000 232 12813.38 23.43 54803.55 88888.00 2012-08-19 09:24:42.125 232 12813.40 23.45 54803.60 88888.00 2012-08-19 09:24:42.250 232 12813.35 23.48 54803.57 88888.00 2012-08-19 09:24:42.375 232 12813.38 23.48 54803.57 88888.00 2012-08-19 09:24:42.500 232 12813.35 23.48 54803.57 88888.00 2012-08-19 09:24:42.625 232 12813.35 23.52 54803.55 88888.00 2012-08-19 09:24:42.750 232 12813.35 23.55 54803.50 88888.00 2012-08-19 09:24:42.875 232 12813.33 23.57 54803.50 88888.00 2012-08-19 09:24:43.000 232 12813.40 23.55 54803.47 88888.00 2012-08-19 09:24:43.125 232 12813.42 23.55 54803.47 88888.00 2012-08-19 09:24:43.250 232 12813.42 23.55 54803.50 88888.00 2012-08-19 09:24:43.375 232 12813.42 23.55 54803.50 88888.00 2012-08-19 09:24:43.500 232 12813.38 23.55 54803.47 88888.00 2012-08-19 09:24:43.625 232 12813.45 23.57 54803.47 88888.00 2012-08-19 09:24:43.750 232 12813.48 23.55 54803.47 88888.00 2012-08-19 09:24:43.875 232 12813.42 23.55 54803.50 88888.00 2012-08-19 09:24:44.000 232 12813.38 23.57 54803.47 88888.00 2012-08-19 09:24:44.125 232 12813.33 23.60 54803.47 88888.00 2012-08-19 09:24:44.250 232 12813.30 23.57 54803.50 88888.00 2012-08-19 09:24:44.375 232 12813.30 23.57 54803.47 88888.00 2012-08-19 09:24:44.500 232 12813.27 23.57 54803.45 88888.00 2012-08-19 09:24:44.625 232 12813.27 23.60 54803.45 88888.00 2012-08-19 09:24:44.750 232 12813.42 23.65 54803.47 88888.00 2012-08-19 09:24:44.875 232 12813.42 23.62 54803.45 88888.00 2012-08-19 09:24:45.000 232 12813.38 23.62 54803.45 88888.00 2012-08-19 09:24:45.125 232 12813.33 23.62 54803.45 88888.00 2012-08-19 09:24:45.250 232 12813.30 23.65 54803.47 88888.00 2012-08-19 09:24:45.375 232 12813.33 23.65 54803.45 88888.00 2012-08-19 09:24:45.500 232 12813.30 23.65 54803.45 88888.00 2012-08-19 09:24:45.625 232 12813.35 23.65 54803.43 88888.00 2012-08-19 09:24:45.750 232 12813.42 23.60 54803.40 88888.00 2012-08-19 09:24:45.875 232 12813.45 23.60 54803.40 88888.00 2012-08-19 09:24:46.000 232 12813.40 23.62 54803.40 88888.00 2012-08-19 09:24:46.125 232 12813.35 23.65 54803.40 88888.00 2012-08-19 09:24:46.250 232 12813.38 23.65 54803.38 88888.00 2012-08-19 09:24:46.375 232 12813.45 23.65 54803.38 88888.00 2012-08-19 09:24:46.500 232 12813.50 23.68 54803.40 88888.00 2012-08-19 09:24:46.625 232 12813.48 23.68 54803.40 88888.00 2012-08-19 09:24:46.750 232 12813.38 23.70 54803.38 88888.00 2012-08-19 09:24:46.875 232 12813.33 23.70 54803.38 88888.00 2012-08-19 09:24:47.000 232 12813.30 23.68 54803.38 88888.00 2012-08-19 09:24:47.125 232 12813.30 23.70 54803.35 88888.00 2012-08-19 09:24:47.250 232 12813.35 23.70 54803.32 88888.00 2012-08-19 09:24:47.375 232 12813.38 23.68 54803.30 88888.00 2012-08-19 09:24:47.500 232 12813.40 23.68 54803.32 88888.00 2012-08-19 09:24:47.625 232 12813.42 23.65 54803.32 88888.00 2012-08-19 09:24:47.750 232 12813.38 23.65 54803.32 88888.00 2012-08-19 09:24:47.875 232 12813.38 23.68 54803.35 88888.00 2012-08-19 09:24:48.000 232 12813.42 23.68 54803.32 88888.00 2012-08-19 09:24:48.125 232 12813.45 23.70 54803.32 88888.00 2012-08-19 09:24:48.250 232 12813.45 23.68 54803.30 88888.00 2012-08-19 09:24:48.375 232 12813.42 23.65 54803.30 88888.00 2012-08-19 09:24:48.500 232 12813.42 23.65 54803.28 88888.00 2012-08-19 09:24:48.625 232 12813.48 23.68 54803.28 88888.00 2012-08-19 09:24:48.750 232 12813.48 23.73 54803.30 88888.00 2012-08-19 09:24:48.875 232 12813.48 23.73 54803.30 88888.00 2012-08-19 09:24:49.000 232 12813.48 23.75 54803.30 88888.00 2012-08-19 09:24:49.125 232 12813.52 23.73 54803.28 88888.00 2012-08-19 09:24:49.250 232 12813.50 23.73 54803.28 88888.00 2012-08-19 09:24:49.375 232 12813.42 23.73 54803.28 88888.00 2012-08-19 09:24:49.500 232 12813.40 23.73 54803.28 88888.00 2012-08-19 09:24:49.625 232 12813.40 23.70 54803.28 88888.00 2012-08-19 09:24:49.750 232 12813.38 23.68 54803.25 88888.00 2012-08-19 09:24:49.875 232 12813.48 23.70 54803.28 88888.00 2012-08-19 09:24:50.000 232 12813.48 23.73 54803.28 88888.00 2012-08-19 09:24:50.125 232 12813.42 23.70 54803.28 88888.00 2012-08-19 09:24:50.250 232 12813.45 23.68 54803.22 88888.00 2012-08-19 09:24:50.375 232 12813.50 23.65 54803.20 88888.00 2012-08-19 09:24:50.500 232 12813.50 23.68 54803.20 88888.00 2012-08-19 09:24:50.625 232 12813.50 23.68 54803.20 88888.00 2012-08-19 09:24:50.750 232 12813.48 23.70 54803.20 88888.00 2012-08-19 09:24:50.875 232 12813.50 23.70 54803.18 88888.00 2012-08-19 09:24:51.000 232 12813.50 23.65 54803.18 88888.00 2012-08-19 09:24:51.125 232 12813.55 23.70 54803.22 88888.00 2012-08-19 09:24:51.250 232 12813.52 23.65 54803.20 88888.00 2012-08-19 09:24:51.375 232 12813.52 23.65 54803.18 88888.00 2012-08-19 09:24:51.500 232 12813.55 23.68 54803.18 88888.00 2012-08-19 09:24:51.625 232 12813.55 23.68 54803.18 88888.00 2012-08-19 09:24:51.750 232 12813.58 23.70 54803.18 88888.00 2012-08-19 09:24:51.875 232 12813.60 23.73 54803.18 88888.00 2012-08-19 09:24:52.000 232 12813.62 23.70 54803.15 88888.00 2012-08-19 09:24:52.125 232 12813.60 23.62 54803.15 88888.00 2012-08-19 09:24:52.250 232 12813.58 23.62 54803.15 88888.00 2012-08-19 09:24:52.375 232 12813.65 23.65 54803.15 88888.00 2012-08-19 09:24:52.500 232 12813.67 23.65 54803.15 88888.00 2012-08-19 09:24:52.625 232 12813.65 23.68 54803.15 88888.00 2012-08-19 09:24:52.750 232 12813.62 23.68 54803.12 88888.00 2012-08-19 09:24:52.875 232 12813.65 23.70 54803.10 88888.00 2012-08-19 09:24:53.000 232 12813.67 23.65 54803.07 88888.00 2012-08-19 09:24:53.125 232 12813.62 23.65 54803.10 88888.00 2012-08-19 09:24:53.250 232 12813.62 23.65 54803.07 88888.00 2012-08-19 09:24:53.375 232 12813.70 23.68 54803.05 88888.00 2012-08-19 09:24:53.500 232 12813.67 23.65 54803.05 88888.00 2012-08-19 09:24:53.625 232 12813.67 23.62 54803.03 88888.00 2012-08-19 09:24:53.750 232 12813.70 23.65 54803.05 88888.00 2012-08-19 09:24:53.875 232 12813.73 23.65 54803.07 88888.00 2012-08-19 09:24:54.000 232 12813.73 23.62 54803.03 88888.00 2012-08-19 09:24:54.125 232 12813.70 23.62 54803.03 88888.00 2012-08-19 09:24:54.250 232 12813.73 23.65 54803.05 88888.00 2012-08-19 09:24:54.375 232 12813.80 23.65 54803.03 88888.00 2012-08-19 09:24:54.500 232 12813.75 23.65 54803.03 88888.00 2012-08-19 09:24:54.625 232 12813.75 23.62 54803.00 88888.00 2012-08-19 09:24:54.750 232 12813.77 23.62 54803.00 88888.00 2012-08-19 09:24:54.875 232 12813.77 23.60 54803.00 88888.00 2012-08-19 09:24:55.000 232 12813.83 23.60 54802.97 88888.00 2012-08-19 09:24:55.125 232 12813.77 23.57 54802.95 88888.00 2012-08-19 09:24:55.250 232 12813.73 23.57 54802.95 88888.00 2012-08-19 09:24:55.375 232 12813.83 23.62 54802.97 88888.00 2012-08-19 09:24:55.500 232 12813.80 23.57 54802.97 88888.00 2012-08-19 09:24:55.625 232 12813.75 23.60 54802.95 88888.00 2012-08-19 09:24:55.750 232 12813.73 23.62 54802.95 88888.00 2012-08-19 09:24:55.875 232 12813.70 23.60 54802.93 88888.00 2012-08-19 09:24:56.000 232 12813.67 23.57 54802.90 88888.00 2012-08-19 09:24:56.125 232 12813.67 23.57 54802.90 88888.00 2012-08-19 09:24:56.250 232 12813.77 23.55 54802.90 88888.00 2012-08-19 09:24:56.375 232 12813.80 23.55 54802.88 88888.00 2012-08-19 09:24:56.500 232 12813.80 23.55 54802.88 88888.00 2012-08-19 09:24:56.625 232 12813.77 23.57 54802.90 88888.00 2012-08-19 09:24:56.750 232 12813.80 23.57 54802.90 88888.00 2012-08-19 09:24:56.875 232 12813.75 23.52 54802.88 88888.00 2012-08-19 09:24:57.000 232 12813.73 23.50 54802.85 88888.00 2012-08-19 09:24:57.125 232 12813.70 23.52 54802.85 88888.00 2012-08-19 09:24:57.250 232 12813.65 23.57 54802.85 88888.00 2012-08-19 09:24:57.375 232 12813.67 23.60 54802.85 88888.00 2012-08-19 09:24:57.500 232 12813.70 23.60 54802.85 88888.00 2012-08-19 09:24:57.625 232 12813.80 23.60 54802.85 88888.00 2012-08-19 09:24:57.750 232 12813.88 23.55 54802.85 88888.00 2012-08-19 09:24:57.875 232 12813.90 23.55 54802.80 88888.00 2012-08-19 09:24:58.000 232 12813.88 23.52 54802.80 88888.00 2012-08-19 09:24:58.125 232 12813.83 23.52 54802.78 88888.00 2012-08-19 09:24:58.250 232 12813.77 23.50 54802.82 88888.00 2012-08-19 09:24:58.375 232 12813.85 23.55 54802.82 88888.00 2012-08-19 09:24:58.500 232 12813.83 23.52 54802.82 88888.00 2012-08-19 09:24:58.625 232 12813.80 23.48 54802.82 88888.00 2012-08-19 09:24:58.750 232 12813.77 23.48 54802.80 88888.00 2012-08-19 09:24:58.875 232 12813.75 23.45 54802.80 88888.00 2012-08-19 09:24:59.000 232 12813.80 23.48 54802.78 88888.00 2012-08-19 09:24:59.125 232 12813.83 23.48 54802.82 88888.00 2012-08-19 09:24:59.250 232 12813.88 23.48 54802.80 88888.00 2012-08-19 09:24:59.375 232 12813.92 23.48 54802.78 88888.00 2012-08-19 09:24:59.500 232 12813.88 23.48 54802.75 88888.00 2012-08-19 09:24:59.625 232 12813.83 23.48 54802.75 88888.00 2012-08-19 09:24:59.750 232 12813.85 23.48 54802.75 88888.00 2012-08-19 09:24:59.875 232 12813.88 23.43 54802.70 88888.00 2012-08-19 09:25:00.000 232 12813.90 23.45 54802.72 88888.00 2012-08-19 09:25:00.125 232 12813.95 23.48 54802.72 88888.00 2012-08-19 09:25:00.250 232 12813.98 23.48 54802.75 88888.00 2012-08-19 09:25:00.375 232 12814.02 23.48 54802.75 88888.00 2012-08-19 09:25:00.500 232 12814.00 23.45 54802.70 88888.00 2012-08-19 09:25:00.625 232 12814.02 23.45 54802.70 88888.00 2012-08-19 09:25:00.750 232 12814.00 23.43 54802.70 88888.00 2012-08-19 09:25:00.875 232 12814.00 23.38 54802.68 88888.00 2012-08-19 09:25:01.000 232 12814.02 23.38 54802.68 88888.00 2012-08-19 09:25:01.125 232 12813.98 23.38 54802.72 88888.00 2012-08-19 09:25:01.250 232 12813.95 23.35 54802.70 88888.00 2012-08-19 09:25:01.375 232 12814.05 23.35 54802.68 88888.00 2012-08-19 09:25:01.500 232 12814.10 23.40 54802.68 88888.00 2012-08-19 09:25:01.625 232 12814.05 23.38 54802.68 88888.00 2012-08-19 09:25:01.750 232 12814.02 23.35 54802.65 88888.00 2012-08-19 09:25:01.875 232 12814.08 23.35 54802.62 88888.00 2012-08-19 09:25:02.000 232 12814.10 23.35 54802.62 88888.00 2012-08-19 09:25:02.125 232 12814.08 23.35 54802.65 88888.00 2012-08-19 09:25:02.250 232 12814.12 23.40 54802.68 88888.00 2012-08-19 09:25:02.375 232 12814.17 23.38 54802.68 88888.00 2012-08-19 09:25:02.500 232 12814.15 23.35 54802.65 88888.00 2012-08-19 09:25:02.625 232 12814.15 23.35 54802.65 88888.00 2012-08-19 09:25:02.750 232 12814.20 23.40 54802.65 88888.00 2012-08-19 09:25:02.875 232 12814.20 23.40 54802.65 88888.00 2012-08-19 09:25:03.000 232 12814.20 23.40 54802.62 88888.00 2012-08-19 09:25:03.125 232 12814.23 23.38 54802.62 88888.00 2012-08-19 09:25:03.250 232 12814.23 23.32 54802.60 88888.00 2012-08-19 09:25:03.375 232 12814.25 23.32 54802.57 88888.00 2012-08-19 09:25:03.500 232 12814.25 23.32 54802.57 88888.00 2012-08-19 09:25:03.625 232 12814.27 23.32 54802.57 88888.00 2012-08-19 09:25:03.750 232 12814.25 23.32 54802.57 88888.00 2012-08-19 09:25:03.875 232 12814.25 23.38 54802.60 88888.00 2012-08-19 09:25:04.000 232 12814.33 23.35 54802.57 88888.00 2012-08-19 09:25:04.125 232 12814.35 23.35 54802.55 88888.00 2012-08-19 09:25:04.250 232 12814.30 23.32 54802.55 88888.00 2012-08-19 09:25:04.375 232 12814.33 23.38 54802.55 88888.00 2012-08-19 09:25:04.500 232 12814.30 23.35 54802.50 88888.00 2012-08-19 09:25:04.625 232 12814.33 23.32 54802.50 88888.00 2012-08-19 09:25:04.750 232 12814.35 23.30 54802.50 88888.00 2012-08-19 09:25:04.875 232 12814.35 23.30 54802.50 88888.00 2012-08-19 09:25:05.000 232 12814.33 23.30 54802.53 88888.00 2012-08-19 09:25:05.125 232 12814.38 23.32 54802.53 88888.00 2012-08-19 09:25:05.250 232 12814.48 23.35 54802.53 88888.00 2012-08-19 09:25:05.375 232 12814.52 23.32 54802.47 88888.00 2012-08-19 09:25:05.500 232 12814.50 23.30 54802.47 88888.00 2012-08-19 09:25:05.625 232 12814.52 23.27 54802.47 88888.00 2012-08-19 09:25:05.750 232 12814.50 23.27 54802.45 88888.00 2012-08-19 09:25:05.875 232 12814.52 23.30 54802.45 88888.00 2012-08-19 09:25:06.000 232 12814.55 23.32 54802.45 88888.00 2012-08-19 09:25:06.125 232 12814.60 23.32 54802.45 88888.00 2012-08-19 09:25:06.250 232 12814.55 23.32 54802.45 88888.00 2012-08-19 09:25:06.375 232 12814.55 23.32 54802.45 88888.00 2012-08-19 09:25:06.500 232 12814.58 23.32 54802.43 88888.00 2012-08-19 09:25:06.625 232 12814.52 23.27 54802.40 88888.00 2012-08-19 09:25:06.750 232 12814.48 23.27 54802.38 88888.00 2012-08-19 09:25:06.875 232 12814.52 23.25 54802.38 88888.00 2012-08-19 09:25:07.000 232 12814.58 23.30 54802.40 88888.00 2012-08-19 09:25:07.125 232 12814.58 23.30 54802.43 88888.00 2012-08-19 09:25:07.250 232 12814.55 23.27 54802.40 88888.00 2012-08-19 09:25:07.375 232 12814.62 23.27 54802.40 88888.00 2012-08-19 09:25:07.500 232 12814.65 23.30 54802.38 88888.00 2012-08-19 09:25:07.625 232 12814.65 23.32 54802.40 88888.00 2012-08-19 09:25:07.750 232 12814.65 23.32 54802.38 88888.00 2012-08-19 09:25:07.875 232 12814.67 23.30 54802.35 88888.00 2012-08-19 09:25:08.000 232 12814.70 23.27 54802.32 88888.00 2012-08-19 09:25:08.125 232 12814.75 23.27 54802.35 88888.00 2012-08-19 09:25:08.250 232 12814.80 23.27 54802.32 88888.00 2012-08-19 09:25:08.375 232 12814.80 23.25 54802.32 88888.00 2012-08-19 09:25:08.500 232 12814.77 23.23 54802.32 88888.00 2012-08-19 09:25:08.625 232 12814.77 23.23 54802.32 88888.00 2012-08-19 09:25:08.750 232 12814.83 23.27 54802.32 88888.00 2012-08-19 09:25:08.875 232 12814.83 23.27 54802.32 88888.00 2012-08-19 09:25:09.000 232 12814.88 23.23 54802.30 88888.00 2012-08-19 09:25:09.125 232 12814.88 23.20 54802.30 88888.00 2012-08-19 09:25:09.250 232 12814.85 23.20 54802.32 88888.00 2012-08-19 09:25:09.375 232 12814.88 23.20 54802.30 88888.00 2012-08-19 09:25:09.500 232 12814.90 23.25 54802.28 88888.00 2012-08-19 09:25:09.625 232 12814.92 23.25 54802.30 88888.00 2012-08-19 09:25:09.750 232 12814.92 23.23 54802.32 88888.00 2012-08-19 09:25:09.875 232 12814.95 23.27 54802.30 88888.00 2012-08-19 09:25:10.000 232 12814.95 23.23 54802.28 88888.00 2012-08-19 09:25:10.125 232 12814.95 23.20 54802.28 88888.00 2012-08-19 09:25:10.250 232 12814.95 23.18 54802.30 88888.00 2012-08-19 09:25:10.375 232 12814.95 23.18 54802.28 88888.00 2012-08-19 09:25:10.500 232 12814.92 23.18 54802.25 88888.00 2012-08-19 09:25:10.625 232 12814.95 23.12 54802.22 88888.00 2012-08-19 09:25:10.750 232 12815.00 23.15 54802.25 88888.00 2012-08-19 09:25:10.875 232 12815.05 23.15 54802.25 88888.00 2012-08-19 09:25:11.000 232 12815.02 23.15 54802.22 88888.00 2012-08-19 09:25:11.125 232 12815.05 23.15 54802.25 88888.00 2012-08-19 09:25:11.250 232 12815.10 23.12 54802.22 88888.00 2012-08-19 09:25:11.375 232 12815.15 23.12 54802.20 88888.00 2012-08-19 09:25:11.500 232 12815.12 23.12 54802.18 88888.00 2012-08-19 09:25:11.625 232 12815.20 23.12 54802.20 88888.00 2012-08-19 09:25:11.750 232 12815.20 23.10 54802.20 88888.00 2012-08-19 09:25:11.875 232 12815.20 23.12 54802.20 88888.00 2012-08-19 09:25:12.000 232 12815.20 23.10 54802.18 88888.00 2012-08-19 09:25:12.125 232 12815.20 23.10 54802.18 88888.00 2012-08-19 09:25:12.250 232 12815.25 23.07 54802.18 88888.00 2012-08-19 09:25:12.375 232 12815.27 23.10 54802.18 88888.00 2012-08-19 09:25:12.500 232 12815.27 23.07 54802.15 88888.00 2012-08-19 09:25:12.625 232 12815.27 23.07 54802.15 88888.00 2012-08-19 09:25:12.750 232 12815.30 23.05 54802.12 88888.00 2012-08-19 09:25:12.875 232 12815.35 23.02 54802.12 88888.00 2012-08-19 09:25:13.000 232 12815.35 23.00 54802.07 88888.00 2012-08-19 09:25:13.125 232 12815.27 23.00 54802.10 88888.00 2012-08-19 09:25:13.250 232 12815.30 22.98 54802.10 88888.00 2012-08-19 09:25:13.375 232 12815.35 23.00 54802.07 88888.00 2012-08-19 09:25:13.500 232 12815.30 22.95 54802.07 88888.00 2012-08-19 09:25:13.625 232 12815.23 22.93 54802.05 88888.00 2012-08-19 09:25:13.750 232 12815.27 22.95 54802.07 88888.00 2012-08-19 09:25:13.875 232 12815.40 23.00 54802.10 88888.00 2012-08-19 09:25:14.000 232 12815.48 23.00 54802.10 88888.00 2012-08-19 09:25:14.125 232 12815.50 22.98 54802.07 88888.00 2012-08-19 09:25:14.250 232 12815.45 22.93 54802.05 88888.00 2012-08-19 09:25:14.375 232 12815.45 22.93 54802.07 88888.00 2012-08-19 09:25:14.500 232 12815.48 22.90 54802.05 88888.00 2012-08-19 09:25:14.625 232 12815.58 22.90 54802.05 88888.00 2012-08-19 09:25:14.750 232 12815.60 22.90 54802.07 88888.00 2012-08-19 09:25:14.875 232 12815.60 22.90 54802.05 88888.00 2012-08-19 09:25:15.000 232 12815.60 22.88 54802.03 88888.00 2012-08-19 09:25:15.125 232 12815.70 22.88 54802.03 88888.00 2012-08-19 09:25:15.250 232 12815.70 22.88 54802.07 88888.00 2012-08-19 09:25:15.375 232 12815.65 22.88 54802.07 88888.00 2012-08-19 09:25:15.500 232 12815.62 22.85 54802.05 88888.00 2012-08-19 09:25:15.625 232 12815.65 22.82 54802.03 88888.00 2012-08-19 09:25:15.750 232 12815.67 22.85 54802.03 88888.00 2012-08-19 09:25:15.875 232 12815.75 22.88 54802.03 88888.00 2012-08-19 09:25:16.000 232 12815.73 22.85 54802.00 88888.00 2012-08-19 09:25:16.125 232 12815.70 22.82 54802.03 88888.00 2012-08-19 09:25:16.250 232 12815.75 22.82 54802.03 88888.00 2012-08-19 09:25:16.375 232 12815.85 22.80 54802.03 88888.00 2012-08-19 09:25:16.500 232 12815.83 22.77 54802.00 88888.00 2012-08-19 09:25:16.625 232 12815.83 22.75 54801.97 88888.00 2012-08-19 09:25:16.750 232 12815.85 22.70 54801.93 88888.00 2012-08-19 09:25:16.875 232 12815.90 22.73 54801.97 88888.00 2012-08-19 09:25:17.000 232 12815.92 22.75 54801.97 88888.00 2012-08-19 09:25:17.125 232 12815.90 22.73 54802.00 88888.00 2012-08-19 09:25:17.250 232 12815.83 22.68 54802.00 88888.00 2012-08-19 09:25:17.375 232 12815.80 22.68 54801.97 88888.00 2012-08-19 09:25:17.500 232 12815.85 22.68 54801.97 88888.00 2012-08-19 09:25:17.625 232 12815.90 22.65 54801.93 88888.00 2012-08-19 09:25:17.750 232 12815.88 22.65 54801.93 88888.00 2012-08-19 09:25:17.875 232 12815.88 22.62 54801.93 88888.00 2012-08-19 09:25:18.000 232 12815.92 22.62 54801.93 88888.00 2012-08-19 09:25:18.125 232 12815.98 22.62 54801.93 88888.00 2012-08-19 09:25:18.250 232 12815.98 22.62 54801.95 88888.00 2012-08-19 09:25:18.375 232 12816.00 22.60 54801.93 88888.00 2012-08-19 09:25:18.500 232 12816.00 22.65 54801.95 88888.00 2012-08-19 09:25:18.625 232 12816.02 22.62 54801.95 88888.00 2012-08-19 09:25:18.750 232 12816.02 22.60 54801.95 88888.00 2012-08-19 09:25:18.875 232 12816.05 22.55 54801.93 88888.00 2012-08-19 09:25:19.000 232 12816.08 22.52 54801.93 88888.00 2012-08-19 09:25:19.125 232 12816.10 22.55 54801.95 88888.00 2012-08-19 09:25:19.250 232 12816.12 22.55 54801.95 88888.00 2012-08-19 09:25:19.375 232 12816.10 22.50 54801.93 88888.00 2012-08-19 09:25:19.500 232 12816.05 22.48 54801.88 88888.00 2012-08-19 09:25:19.625 232 12816.02 22.48 54801.88 88888.00 2012-08-19 09:25:19.750 232 12816.08 22.50 54801.88 88888.00 2012-08-19 09:25:19.875 232 12816.08 22.52 54801.88 88888.00 2012-08-19 09:25:20.000 232 12816.02 22.52 54801.85 88888.00 2012-08-19 09:25:20.125 232 12816.05 22.50 54801.88 88888.00 2012-08-19 09:25:20.250 232 12816.10 22.45 54801.88 88888.00 2012-08-19 09:25:20.375 232 12816.17 22.45 54801.88 88888.00 2012-08-19 09:25:20.500 232 12816.17 22.45 54801.90 88888.00 2012-08-19 09:25:20.625 232 12816.23 22.45 54801.88 88888.00 2012-08-19 09:25:20.750 232 12816.20 22.43 54801.88 88888.00 2012-08-19 09:25:20.875 232 12816.20 22.45 54801.88 88888.00 2012-08-19 09:25:21.000 232 12816.17 22.45 54801.85 88888.00 2012-08-19 09:25:21.125 232 12816.20 22.40 54801.85 88888.00 2012-08-19 09:25:21.250 232 12816.17 22.38 54801.85 88888.00 2012-08-19 09:25:21.375 232 12816.15 22.35 54801.88 88888.00 2012-08-19 09:25:21.500 232 12816.17 22.35 54801.88 88888.00 2012-08-19 09:25:21.625 232 12816.23 22.32 54801.82 88888.00 2012-08-19 09:25:21.750 232 12816.15 22.27 54801.80 88888.00 2012-08-19 09:25:21.875 232 12816.10 22.30 54801.82 88888.00 2012-08-19 09:25:22.000 232 12816.20 22.30 54801.82 88888.00 2012-08-19 09:25:22.125 232 12816.25 22.30 54801.82 88888.00 2012-08-19 09:25:22.250 232 12816.23 22.30 54801.80 88888.00 2012-08-19 09:25:22.375 232 12816.27 22.32 54801.82 88888.00 2012-08-19 09:25:22.500 232 12816.33 22.30 54801.82 88888.00 2012-08-19 09:25:22.625 232 12816.33 22.30 54801.82 88888.00 2012-08-19 09:25:22.750 232 12816.30 22.30 54801.82 88888.00 2012-08-19 09:25:22.875 232 12816.23 22.25 54801.78 88888.00 2012-08-19 09:25:23.000 232 12816.23 22.20 54801.75 88888.00 2012-08-19 09:25:23.125 232 12816.25 22.23 54801.80 88888.00 2012-08-19 09:25:23.250 232 12816.25 22.18 54801.80 88888.00 2012-08-19 09:25:23.375 232 12816.25 22.12 54801.80 88888.00 2012-08-19 09:25:23.500 232 12816.27 22.12 54801.80 88888.00 2012-08-19 09:25:23.625 232 12816.27 22.12 54801.80 88888.00 2012-08-19 09:25:23.750 232 12816.33 22.12 54801.82 88888.00 2012-08-19 09:25:23.875 232 12816.27 22.12 54801.82 88888.00 2012-08-19 09:25:24.000 232 12816.27 22.12 54801.82 88888.00 2012-08-19 09:25:24.125 232 12816.33 22.12 54801.80 88888.00 2012-08-19 09:25:24.250 232 12816.35 22.15 54801.82 88888.00 2012-08-19 09:25:24.375 232 12816.35 22.15 54801.80 88888.00 2012-08-19 09:25:24.500 232 12816.35 22.12 54801.80 88888.00 2012-08-19 09:25:24.625 232 12816.42 22.12 54801.80 88888.00 2012-08-19 09:25:24.750 232 12816.45 22.12 54801.78 88888.00 2012-08-19 09:25:24.875 232 12816.48 22.07 54801.78 88888.00 2012-08-19 09:25:25.000 232 12816.48 22.05 54801.78 88888.00 2012-08-19 09:25:25.125 232 12816.45 22.02 54801.78 88888.00 2012-08-19 09:25:25.250 232 12816.42 22.00 54801.75 88888.00 2012-08-19 09:25:25.375 232 12816.40 22.00 54801.75 88888.00 2012-08-19 09:25:25.500 232 12816.45 21.98 54801.75 88888.00 2012-08-19 09:25:25.625 232 12816.48 21.95 54801.78 88888.00 2012-08-19 09:25:25.750 232 12816.45 21.98 54801.78 88888.00 2012-08-19 09:25:25.875 232 12816.42 22.00 54801.78 88888.00 2012-08-19 09:25:26.000 232 12816.45 21.98 54801.78 88888.00 2012-08-19 09:25:26.125 232 12816.45 21.95 54801.80 88888.00 2012-08-19 09:25:26.250 232 12816.42 21.90 54801.80 88888.00 2012-08-19 09:25:26.375 232 12816.48 21.93 54801.78 88888.00 2012-08-19 09:25:26.500 232 12816.45 21.90 54801.75 88888.00 2012-08-19 09:25:26.625 232 12816.38 21.88 54801.75 88888.00 2012-08-19 09:25:26.750 232 12816.35 21.90 54801.75 88888.00 2012-08-19 09:25:26.875 232 12816.40 21.90 54801.75 88888.00 2012-08-19 09:25:27.000 232 12816.48 21.82 54801.75 88888.00 2012-08-19 09:25:27.125 232 12816.45 21.77 54801.75 88888.00 2012-08-19 09:25:27.250 232 12816.45 21.77 54801.78 88888.00 2012-08-19 09:25:27.375 232 12816.45 21.75 54801.72 88888.00 2012-08-19 09:25:27.500 232 12816.45 21.75 54801.72 88888.00 2012-08-19 09:25:27.625 232 12816.50 21.75 54801.72 88888.00 2012-08-19 09:25:27.750 232 12816.45 21.73 54801.75 88888.00 2012-08-19 09:25:27.875 232 12816.42 21.70 54801.72 88888.00 2012-08-19 09:25:28.000 232 12816.45 21.68 54801.70 88888.00 2012-08-19 09:25:28.125 232 12816.48 21.68 54801.72 88888.00 2012-08-19 09:25:28.250 232 12816.50 21.68 54801.75 88888.00 2012-08-19 09:25:28.375 232 12816.50 21.68 54801.72 88888.00 2012-08-19 09:25:28.500 232 12816.50 21.68 54801.75 88888.00 2012-08-19 09:25:28.625 232 12816.60 21.70 54801.75 88888.00 2012-08-19 09:25:28.750 232 12816.60 21.68 54801.75 88888.00 2012-08-19 09:25:28.875 232 12816.55 21.62 54801.78 88888.00 2012-08-19 09:25:29.000 232 12816.60 21.60 54801.72 88888.00 2012-08-19 09:25:29.125 232 12816.62 21.57 54801.72 88888.00 2012-08-19 09:25:29.250 232 12816.58 21.57 54801.72 88888.00 2012-08-19 09:25:29.375 232 12816.58 21.57 54801.75 88888.00 2012-08-19 09:25:29.500 232 12816.58 21.55 54801.72 88888.00 2012-08-19 09:25:29.625 232 12816.55 21.52 54801.72 88888.00 2012-08-19 09:25:29.750 232 12816.50 21.50 54801.72 88888.00 2012-08-19 09:25:29.875 232 12816.55 21.52 54801.72 88888.00 2012-08-19 09:25:30.000 232 12816.60 21.55 54801.75 88888.00 2012-08-19 09:25:30.125 232 12816.60 21.57 54801.78 88888.00 2012-08-19 09:25:30.250 232 12816.52 21.52 54801.75 88888.00 2012-08-19 09:25:30.375 232 12816.52 21.50 54801.75 88888.00 2012-08-19 09:25:30.500 232 12816.62 21.52 54801.75 88888.00 2012-08-19 09:25:30.625 232 12816.70 21.52 54801.72 88888.00 2012-08-19 09:25:30.750 232 12816.65 21.50 54801.75 88888.00 2012-08-19 09:25:30.875 232 12816.65 21.48 54801.75 88888.00 2012-08-19 09:25:31.000 232 12816.60 21.40 54801.72 88888.00 2012-08-19 09:25:31.125 232 12816.58 21.38 54801.72 88888.00 2012-08-19 09:25:31.250 232 12816.58 21.35 54801.72 88888.00 2012-08-19 09:25:31.375 232 12816.60 21.38 54801.70 88888.00 2012-08-19 09:25:31.500 232 12816.58 21.35 54801.70 88888.00 2012-08-19 09:25:31.625 232 12816.60 21.35 54801.75 88888.00 2012-08-19 09:25:31.750 232 12816.58 21.32 54801.75 88888.00 2012-08-19 09:25:31.875 232 12816.60 21.30 54801.75 88888.00 2012-08-19 09:25:32.000 232 12816.62 21.30 54801.78 88888.00 2012-08-19 09:25:32.125 232 12816.58 21.30 54801.78 88888.00 2012-08-19 09:25:32.250 232 12816.58 21.25 54801.72 88888.00 2012-08-19 09:25:32.375 232 12816.60 21.25 54801.72 88888.00 2012-08-19 09:25:32.500 232 12816.58 21.23 54801.72 88888.00 2012-08-19 09:25:32.625 232 12816.58 21.20 54801.72 88888.00 2012-08-19 09:25:32.750 232 12816.62 21.15 54801.72 88888.00 2012-08-19 09:25:32.875 232 12816.62 21.18 54801.75 88888.00 2012-08-19 09:25:33.000 232 12816.62 21.18 54801.75 88888.00 2012-08-19 09:25:33.125 232 12816.55 21.18 54801.78 88888.00 2012-08-19 09:25:33.250 232 12816.52 21.15 54801.75 88888.00 2012-08-19 09:25:33.375 232 12816.60 21.12 54801.75 88888.00 2012-08-19 09:25:33.500 232 12816.55 21.10 54801.75 88888.00 2012-08-19 09:25:33.625 232 12816.55 21.02 54801.72 88888.00 2012-08-19 09:25:33.750 232 12816.55 21.05 54801.75 88888.00 2012-08-19 09:25:33.875 232 12816.58 21.07 54801.75 88888.00 2012-08-19 09:25:34.000 232 12816.52 21.07 54801.72 88888.00 2012-08-19 09:25:34.125 232 12816.52 21.02 54801.72 88888.00 2012-08-19 09:25:34.250 232 12816.52 21.00 54801.72 88888.00 2012-08-19 09:25:34.375 232 12816.60 21.02 54801.78 88888.00 2012-08-19 09:25:34.500 232 12816.65 21.07 54801.78 88888.00 2012-08-19 09:25:34.625 232 12816.62 21.05 54801.78 88888.00 2012-08-19 09:25:34.750 232 12816.58 21.00 54801.75 88888.00 2012-08-19 09:25:34.875 232 12816.52 20.95 54801.72 88888.00 2012-08-19 09:25:35.000 232 12816.55 20.95 54801.72 88888.00 2012-08-19 09:25:35.125 232 12816.52 20.95 54801.75 88888.00 2012-08-19 09:25:35.250 232 12816.45 20.90 54801.78 88888.00 2012-08-19 09:25:35.375 232 12816.50 20.93 54801.78 88888.00 2012-08-19 09:25:35.500 232 12816.50 20.93 54801.78 88888.00 2012-08-19 09:25:35.625 232 12816.52 20.93 54801.75 88888.00 2012-08-19 09:25:35.750 232 12816.52 20.90 54801.75 88888.00 2012-08-19 09:25:35.875 232 12816.45 20.88 54801.72 88888.00 2012-08-19 09:25:36.000 232 12816.42 20.82 54801.72 88888.00 2012-08-19 09:25:36.125 232 12816.42 20.82 54801.75 88888.00 2012-08-19 09:25:36.250 232 12816.38 20.82 54801.75 88888.00 2012-08-19 09:25:36.375 232 12816.42 20.85 54801.75 88888.00 2012-08-19 09:25:36.500 232 12816.48 20.82 54801.75 88888.00 2012-08-19 09:25:36.625 232 12816.55 20.82 54801.72 88888.00 2012-08-19 09:25:36.750 232 12816.58 20.77 54801.70 88888.00 2012-08-19 09:25:36.875 232 12816.58 20.73 54801.70 88888.00 2012-08-19 09:25:37.000 232 12816.55 20.77 54801.72 88888.00 2012-08-19 09:25:37.125 232 12816.55 20.77 54801.72 88888.00 2012-08-19 09:25:37.250 232 12816.48 20.68 54801.68 88888.00 2012-08-19 09:25:37.375 232 12816.48 20.68 54801.68 88888.00 2012-08-19 09:25:37.500 232 12816.55 20.68 54801.70 88888.00 2012-08-19 09:25:37.625 232 12816.58 20.68 54801.72 88888.00 2012-08-19 09:25:37.750 232 12816.48 20.62 54801.70 88888.00 2012-08-19 09:25:37.875 232 12816.42 20.62 54801.70 88888.00 2012-08-19 09:25:38.000 232 12816.48 20.62 54801.70 88888.00 2012-08-19 09:25:38.125 232 12816.50 20.62 54801.72 88888.00 2012-08-19 09:25:38.250 232 12816.50 20.62 54801.72 88888.00 2012-08-19 09:25:38.375 232 12816.55 20.62 54801.72 88888.00 2012-08-19 09:25:38.500 232 12816.60 20.60 54801.72 88888.00 2012-08-19 09:25:38.625 232 12816.60 20.57 54801.70 88888.00 2012-08-19 09:25:38.750 232 12816.55 20.60 54801.72 88888.00 2012-08-19 09:25:38.875 232 12816.60 20.60 54801.75 88888.00 2012-08-19 09:25:39.000 232 12816.62 20.57 54801.70 88888.00 2012-08-19 09:25:39.125 232 12816.60 20.57 54801.68 88888.00 2012-08-19 09:25:39.250 232 12816.60 20.52 54801.70 88888.00 2012-08-19 09:25:39.375 232 12816.60 20.52 54801.70 88888.00 2012-08-19 09:25:39.500 232 12816.60 20.52 54801.72 88888.00 2012-08-19 09:25:39.625 232 12816.62 20.52 54801.72 88888.00 2012-08-19 09:25:39.750 232 12816.58 20.50 54801.72 88888.00 2012-08-19 09:25:39.875 232 12816.58 20.45 54801.72 88888.00 2012-08-19 09:25:40.000 232 12816.62 20.45 54801.72 88888.00 2012-08-19 09:25:40.125 232 12816.60 20.52 54801.72 88888.00 2012-08-19 09:25:40.250 232 12816.62 20.50 54801.78 88888.00 2012-08-19 09:25:40.375 232 12816.60 20.50 54801.75 88888.00 2012-08-19 09:25:40.500 232 12816.52 20.48 54801.75 88888.00 2012-08-19 09:25:40.625 232 12816.50 20.45 54801.70 88888.00 2012-08-19 09:25:40.750 232 12816.52 20.45 54801.70 88888.00 2012-08-19 09:25:40.875 232 12816.50 20.48 54801.72 88888.00 2012-08-19 09:25:41.000 232 12816.55 20.48 54801.72 88888.00 2012-08-19 09:25:41.125 232 12816.55 20.48 54801.70 88888.00 2012-08-19 09:25:41.250 232 12816.52 20.43 54801.68 88888.00 2012-08-19 09:25:41.375 232 12816.50 20.40 54801.68 88888.00 2012-08-19 09:25:41.500 232 12816.50 20.35 54801.68 88888.00 2012-08-19 09:25:41.625 232 12816.62 20.38 54801.72 88888.00 2012-08-19 09:25:41.750 232 12816.60 20.38 54801.72 88888.00 2012-08-19 09:25:41.875 232 12816.52 20.38 54801.70 88888.00 2012-08-19 09:25:42.000 232 12816.50 20.35 54801.70 88888.00 2012-08-19 09:25:42.125 232 12816.48 20.32 54801.72 88888.00 2012-08-19 09:25:42.250 232 12816.48 20.32 54801.75 88888.00 2012-08-19 09:25:42.375 232 12816.55 20.30 54801.70 88888.00 2012-08-19 09:25:42.500 232 12816.55 20.30 54801.70 88888.00 2012-08-19 09:25:42.625 232 12816.58 20.27 54801.68 88888.00 2012-08-19 09:25:42.750 232 12816.60 20.27 54801.68 88888.00 2012-08-19 09:25:42.875 232 12816.58 20.30 54801.68 88888.00 2012-08-19 09:25:43.000 232 12816.58 20.30 54801.70 88888.00 2012-08-19 09:25:43.125 232 12816.55 20.27 54801.72 88888.00 2012-08-19 09:25:43.250 232 12816.45 20.30 54801.72 88888.00 2012-08-19 09:25:43.375 232 12816.38 20.27 54801.72 88888.00 2012-08-19 09:25:43.500 232 12816.40 20.25 54801.72 88888.00 2012-08-19 09:25:43.625 232 12816.42 20.27 54801.72 88888.00 2012-08-19 09:25:43.750 232 12816.35 20.23 54801.70 88888.00 2012-08-19 09:25:43.875 232 12816.33 20.20 54801.68 88888.00 2012-08-19 09:25:44.000 232 12816.33 20.18 54801.65 88888.00 2012-08-19 09:25:44.125 232 12816.33 20.20 54801.70 88888.00 2012-08-19 09:25:44.250 232 12816.25 20.15 54801.70 88888.00 2012-08-19 09:25:44.375 232 12816.27 20.12 54801.70 88888.00 2012-08-19 09:25:44.500 232 12816.30 20.10 54801.70 88888.00 2012-08-19 09:25:44.625 232 12816.35 20.12 54801.70 88888.00 2012-08-19 09:25:44.750 232 12816.30 20.15 54801.70 88888.00 2012-08-19 09:25:44.875 232 12816.30 20.15 54801.68 88888.00 2012-08-19 09:25:45.000 232 12816.30 20.10 54801.65 88888.00 2012-08-19 09:25:45.125 232 12816.30 20.05 54801.68 88888.00 2012-08-19 09:25:45.250 232 12816.38 20.07 54801.72 88888.00 2012-08-19 09:25:45.375 232 12816.48 20.10 54801.70 88888.00 2012-08-19 09:25:45.500 232 12816.42 20.10 54801.70 88888.00 2012-08-19 09:25:45.625 232 12816.42 20.05 54801.68 88888.00 2012-08-19 09:25:45.750 232 12816.40 20.05 54801.70 88888.00 2012-08-19 09:25:45.875 232 12816.38 20.05 54801.72 88888.00 2012-08-19 09:25:46.000 232 12816.38 20.05 54801.72 88888.00 2012-08-19 09:25:46.125 232 12816.40 20.07 54801.75 88888.00 2012-08-19 09:25:46.250 232 12816.33 20.02 54801.75 88888.00 2012-08-19 09:25:46.375 232 12816.30 20.02 54801.75 88888.00 2012-08-19 09:25:46.500 232 12816.33 20.02 54801.75 88888.00 2012-08-19 09:25:46.625 232 12816.33 20.02 54801.75 88888.00 2012-08-19 09:25:46.750 232 12816.30 20.02 54801.72 88888.00 2012-08-19 09:25:46.875 232 12816.30 20.00 54801.70 88888.00 2012-08-19 09:25:47.000 232 12816.25 20.00 54801.68 88888.00 2012-08-19 09:25:47.125 232 12816.25 20.00 54801.70 88888.00 2012-08-19 09:25:47.250 232 12816.25 20.00 54801.70 88888.00 2012-08-19 09:25:47.375 232 12816.25 19.98 54801.72 88888.00 2012-08-19 09:25:47.500 232 12816.27 19.98 54801.70 88888.00 2012-08-19 09:25:47.625 232 12816.27 19.95 54801.68 88888.00 2012-08-19 09:25:47.750 232 12816.27 19.90 54801.65 88888.00 2012-08-19 09:25:47.875 232 12816.27 19.90 54801.68 88888.00 2012-08-19 09:25:48.000 232 12816.33 19.93 54801.68 88888.00 2012-08-19 09:25:48.125 232 12816.40 19.93 54801.70 88888.00 2012-08-19 09:25:48.250 232 12816.38 19.90 54801.72 88888.00 2012-08-19 09:25:48.375 232 12816.38 19.93 54801.75 88888.00 2012-08-19 09:25:48.500 232 12816.35 19.88 54801.68 88888.00 2012-08-19 09:25:48.625 232 12816.27 19.88 54801.70 88888.00 2012-08-19 09:25:48.750 232 12816.27 19.90 54801.72 88888.00 2012-08-19 09:25:48.875 232 12816.30 19.85 54801.70 88888.00 2012-08-19 09:25:49.000 232 12816.33 19.88 54801.70 88888.00 2012-08-19 09:25:49.125 232 12816.30 19.90 54801.72 88888.00 2012-08-19 09:25:49.250 232 12816.20 19.82 54801.70 88888.00 2012-08-19 09:25:49.375 232 12816.17 19.82 54801.70 88888.00 2012-08-19 09:25:49.500 232 12816.25 19.82 54801.70 88888.00 2012-08-19 09:25:49.625 232 12816.33 19.80 54801.72 88888.00 2012-08-19 09:25:49.750 232 12816.33 19.80 54801.68 88888.00 2012-08-19 09:25:49.875 232 12816.30 19.80 54801.68 88888.00 2012-08-19 09:25:50.000 232 12816.30 19.77 54801.65 88888.00 2012-08-19 09:25:50.125 232 12816.35 19.75 54801.65 88888.00 2012-08-19 09:25:50.250 232 12816.35 19.73 54801.68 88888.00 2012-08-19 09:25:50.375 232 12816.33 19.75 54801.68 88888.00 2012-08-19 09:25:50.500 232 12816.27 19.75 54801.70 88888.00 2012-08-19 09:25:50.625 232 12816.33 19.73 54801.70 88888.00 2012-08-19 09:25:50.750 232 12816.27 19.70 54801.68 88888.00 2012-08-19 09:25:50.875 232 12816.25 19.73 54801.68 88888.00 2012-08-19 09:25:51.000 232 12816.20 19.73 54801.68 88888.00 2012-08-19 09:25:51.125 232 12816.27 19.75 54801.68 88888.00 2012-08-19 09:25:51.250 232 12816.25 19.73 54801.68 88888.00 2012-08-19 09:25:51.375 232 12816.25 19.70 54801.65 88888.00 2012-08-19 09:25:51.500 232 12816.23 19.68 54801.65 88888.00 2012-08-19 09:25:51.625 232 12816.17 19.68 54801.65 88888.00 2012-08-19 09:25:51.750 232 12816.20 19.68 54801.65 88888.00 2012-08-19 09:25:51.875 232 12816.20 19.68 54801.70 88888.00 2012-08-19 09:25:52.000 232 12816.23 19.65 54801.68 88888.00 2012-08-19 09:25:52.125 232 12816.23 19.62 54801.68 88888.00 2012-08-19 09:25:52.250 232 12816.20 19.62 54801.65 88888.00 2012-08-19 09:25:52.375 232 12816.25 19.62 54801.65 88888.00 2012-08-19 09:25:52.500 232 12816.30 19.60 54801.62 88888.00 2012-08-19 09:25:52.625 232 12816.33 19.57 54801.65 88888.00 2012-08-19 09:25:52.750 232 12816.35 19.60 54801.68 88888.00 2012-08-19 09:25:52.875 232 12816.30 19.57 54801.65 88888.00 2012-08-19 09:25:53.000 232 12816.25 19.57 54801.62 88888.00 2012-08-19 09:25:53.125 232 12816.27 19.62 54801.65 88888.00 2012-08-19 09:25:53.250 232 12816.25 19.57 54801.65 88888.00 2012-08-19 09:25:53.375 232 12816.23 19.55 54801.62 88888.00 2012-08-19 09:25:53.500 232 12816.23 19.55 54801.62 88888.00 2012-08-19 09:25:53.625 232 12816.23 19.60 54801.65 88888.00 2012-08-19 09:25:53.750 232 12816.23 19.57 54801.62 88888.00 2012-08-19 09:25:53.875 232 12816.23 19.55 54801.62 88888.00 2012-08-19 09:25:54.000 232 12816.23 19.55 54801.60 88888.00 2012-08-19 09:25:54.125 232 12816.27 19.57 54801.65 88888.00 2012-08-19 09:25:54.250 232 12816.27 19.57 54801.62 88888.00 2012-08-19 09:25:54.375 232 12816.23 19.57 54801.60 88888.00 2012-08-19 09:25:54.500 232 12816.15 19.55 54801.60 88888.00 2012-08-19 09:25:54.625 232 12816.12 19.52 54801.60 88888.00 2012-08-19 09:25:54.750 232 12816.15 19.52 54801.62 88888.00 2012-08-19 09:25:54.875 232 12816.20 19.55 54801.65 88888.00 2012-08-19 09:25:55.000 232 12816.25 19.52 54801.62 88888.00 2012-08-19 09:25:55.125 232 12816.25 19.55 54801.65 88888.00 2012-08-19 09:25:55.250 232 12816.23 19.52 54801.65 88888.00 2012-08-19 09:25:55.375 232 12816.17 19.55 54801.65 88888.00 2012-08-19 09:25:55.500 232 12816.15 19.55 54801.62 88888.00 2012-08-19 09:25:55.625 232 12816.15 19.52 54801.65 88888.00 2012-08-19 09:25:55.750 232 12816.17 19.57 54801.65 88888.00 2012-08-19 09:25:55.875 232 12816.12 19.57 54801.62 88888.00 2012-08-19 09:25:56.000 232 12816.05 19.52 54801.60 88888.00 2012-08-19 09:25:56.125 232 12816.10 19.52 54801.62 88888.00 2012-08-19 09:25:56.250 232 12816.15 19.57 54801.65 88888.00 2012-08-19 09:25:56.375 232 12816.20 19.60 54801.65 88888.00 2012-08-19 09:25:56.500 232 12816.20 19.60 54801.65 88888.00 2012-08-19 09:25:56.625 232 12816.17 19.57 54801.65 88888.00 2012-08-19 09:25:56.750 232 12816.12 19.52 54801.65 88888.00 2012-08-19 09:25:56.875 232 12816.12 19.52 54801.62 88888.00 2012-08-19 09:25:57.000 232 12816.12 19.50 54801.60 88888.00 2012-08-19 09:25:57.125 232 12816.12 19.50 54801.62 88888.00 2012-08-19 09:25:57.250 232 12816.10 19.48 54801.62 88888.00 2012-08-19 09:25:57.375 232 12816.12 19.50 54801.62 88888.00 2012-08-19 09:25:57.500 232 12816.17 19.52 54801.62 88888.00 2012-08-19 09:25:57.625 232 12816.15 19.50 54801.60 88888.00 2012-08-19 09:25:57.750 232 12816.17 19.50 54801.60 88888.00 2012-08-19 09:25:57.875 232 12816.15 19.48 54801.60 88888.00 2012-08-19 09:25:58.000 232 12816.10 19.45 54801.60 88888.00 2012-08-19 09:25:58.125 232 12816.10 19.48 54801.60 88888.00 2012-08-19 09:25:58.250 232 12816.10 19.48 54801.60 88888.00 2012-08-19 09:25:58.375 232 12816.05 19.48 54801.60 88888.00 2012-08-19 09:25:58.500 232 12816.05 19.50 54801.57 88888.00 2012-08-19 09:25:58.625 232 12816.08 19.50 54801.55 88888.00 2012-08-19 09:25:58.750 232 12816.02 19.48 54801.55 88888.00 2012-08-19 09:25:58.875 232 12816.00 19.45 54801.57 88888.00 2012-08-19 09:25:59.000 232 12816.00 19.48 54801.57 88888.00 2012-08-19 09:25:59.125 232 12816.02 19.45 54801.60 88888.00 2012-08-19 09:25:59.250 232 12816.08 19.45 54801.62 88888.00 2012-08-19 09:25:59.375 232 12816.10 19.43 54801.60 88888.00 2012-08-19 09:25:59.500 232 12816.10 19.45 54801.57 88888.00 2012-08-19 09:25:59.625 232 12816.12 19.48 54801.57 88888.00 2012-08-19 09:25:59.750 232 12816.12 19.52 54801.57 88888.00 2012-08-19 09:25:59.875 232 12816.10 19.48 54801.57 88888.00 2012-08-19 09:26:00.000 232 12816.08 19.48 54801.55 88888.00 2012-08-19 09:26:00.125 232 12816.10 19.52 54801.60 88888.00 2012-08-19 09:26:00.250 232 12816.10 19.48 54801.60 88888.00 2012-08-19 09:26:00.375 232 12816.15 19.48 54801.57 88888.00 2012-08-19 09:26:00.500 232 12816.12 19.50 54801.60 88888.00 2012-08-19 09:26:00.625 232 12816.05 19.50 54801.60 88888.00 2012-08-19 09:26:00.750 232 12816.10 19.48 54801.57 88888.00 2012-08-19 09:26:00.875 232 12816.10 19.45 54801.57 88888.00 2012-08-19 09:26:01.000 232 12816.05 19.45 54801.57 88888.00 2012-08-19 09:26:01.125 232 12816.02 19.48 54801.57 88888.00 2012-08-19 09:26:01.250 232 12815.98 19.50 54801.62 88888.00 2012-08-19 09:26:01.375 232 12815.98 19.50 54801.60 88888.00 2012-08-19 09:26:01.500 232 12815.95 19.55 54801.62 88888.00 2012-08-19 09:26:01.625 232 12815.90 19.52 54801.62 88888.00 2012-08-19 09:26:01.750 232 12815.95 19.52 54801.60 88888.00 2012-08-19 09:26:01.875 232 12815.95 19.50 54801.57 88888.00 2012-08-19 09:26:02.000 232 12815.95 19.48 54801.55 88888.00 2012-08-19 09:26:02.125 232 12815.95 19.50 54801.55 88888.00 2012-08-19 09:26:02.250 232 12815.95 19.50 54801.57 88888.00 2012-08-19 09:26:02.375 232 12815.98 19.48 54801.53 88888.00 2012-08-19 09:26:02.500 232 12815.98 19.45 54801.55 88888.00 2012-08-19 09:26:02.625 232 12816.02 19.48 54801.55 88888.00 2012-08-19 09:26:02.750 232 12816.08 19.52 54801.55 88888.00 2012-08-19 09:26:02.875 232 12816.05 19.50 54801.55 88888.00 2012-08-19 09:26:03.000 232 12816.00 19.48 54801.55 88888.00 2012-08-19 09:26:03.125 232 12815.95 19.50 54801.57 88888.00 2012-08-19 09:26:03.250 232 12815.92 19.45 54801.57 88888.00 2012-08-19 09:26:03.375 232 12815.90 19.48 54801.55 88888.00 2012-08-19 09:26:03.500 232 12815.90 19.48 54801.57 88888.00 2012-08-19 09:26:03.625 232 12815.92 19.45 54801.55 88888.00 2012-08-19 09:26:03.750 232 12815.88 19.48 54801.53 88888.00 2012-08-19 09:26:03.875 232 12815.88 19.52 54801.57 88888.00 2012-08-19 09:26:04.000 232 12815.92 19.55 54801.57 88888.00 2012-08-19 09:26:04.125 232 12815.95 19.55 54801.55 88888.00 2012-08-19 09:26:04.250 232 12815.90 19.52 54801.57 88888.00 2012-08-19 09:26:04.375 232 12815.92 19.55 54801.55 88888.00 2012-08-19 09:26:04.500 232 12815.92 19.55 54801.57 88888.00 2012-08-19 09:26:04.625 232 12815.85 19.52 54801.57 88888.00 2012-08-19 09:26:04.750 232 12815.85 19.52 54801.57 88888.00 2012-08-19 09:26:04.875 232 12815.95 19.52 54801.60 88888.00 2012-08-19 09:26:05.000 232 12815.90 19.48 54801.55 88888.00 2012-08-19 09:26:05.125 232 12815.85 19.45 54801.55 88888.00 2012-08-19 09:26:05.250 232 12815.80 19.48 54801.57 88888.00 2012-08-19 09:26:05.375 232 12815.80 19.50 54801.57 88888.00 2012-08-19 09:26:05.500 232 12815.83 19.52 54801.60 88888.00 2012-08-19 09:26:05.625 232 12815.83 19.52 54801.57 88888.00 2012-08-19 09:26:05.750 232 12815.77 19.50 54801.57 88888.00 2012-08-19 09:26:05.875 232 12815.80 19.52 54801.57 88888.00 2012-08-19 09:26:06.000 232 12815.88 19.55 54801.57 88888.00 2012-08-19 09:26:06.125 232 12815.83 19.50 54801.55 88888.00 2012-08-19 09:26:06.250 232 12815.70 19.45 54801.53 88888.00 2012-08-19 09:26:06.375 232 12815.75 19.52 54801.57 88888.00 2012-08-19 09:26:06.500 232 12815.77 19.57 54801.57 88888.00 2012-08-19 09:26:06.625 232 12815.73 19.57 54801.57 88888.00 2012-08-19 09:26:06.750 232 12815.75 19.55 54801.57 88888.00 2012-08-19 09:26:06.875 232 12815.77 19.55 54801.57 88888.00 2012-08-19 09:26:07.000 232 12815.75 19.52 54801.55 88888.00 2012-08-19 09:26:07.125 232 12815.75 19.52 54801.55 88888.00 2012-08-19 09:26:07.250 232 12815.75 19.50 54801.57 88888.00 2012-08-19 09:26:07.375 232 12815.73 19.52 54801.57 88888.00 2012-08-19 09:26:07.500 232 12815.77 19.52 54801.60 88888.00 2012-08-19 09:26:07.625 232 12815.83 19.52 54801.57 88888.00 2012-08-19 09:26:07.750 232 12815.80 19.52 54801.60 88888.00 2012-08-19 09:26:07.875 232 12815.80 19.52 54801.60 88888.00 2012-08-19 09:26:08.000 232 12815.77 19.52 54801.57 88888.00 2012-08-19 09:26:08.125 232 12815.73 19.55 54801.57 88888.00 2012-08-19 09:26:08.250 232 12815.65 19.57 54801.57 88888.00 2012-08-19 09:26:08.375 232 12815.70 19.55 54801.55 88888.00 2012-08-19 09:26:08.500 232 12815.70 19.57 54801.55 88888.00 2012-08-19 09:26:08.625 232 12815.75 19.60 54801.55 88888.00 2012-08-19 09:26:08.750 232 12815.80 19.62 54801.57 88888.00 2012-08-19 09:26:08.875 232 12815.83 19.62 54801.57 88888.00 2012-08-19 09:26:09.000 232 12815.80 19.60 54801.55 88888.00 2012-08-19 09:26:09.125 232 12815.70 19.55 54801.53 88888.00 2012-08-19 09:26:09.250 232 12815.60 19.55 54801.55 88888.00 2012-08-19 09:26:09.375 232 12815.67 19.55 54801.57 88888.00 2012-08-19 09:26:09.500 232 12815.67 19.57 54801.57 88888.00 2012-08-19 09:26:09.625 232 12815.62 19.60 54801.55 88888.00 2012-08-19 09:26:09.750 232 12815.60 19.57 54801.55 88888.00 2012-08-19 09:26:09.875 232 12815.60 19.60 54801.57 88888.00 2012-08-19 09:26:10.000 232 12815.60 19.57 54801.55 88888.00 2012-08-19 09:26:10.125 232 12815.55 19.57 54801.55 88888.00 2012-08-19 09:26:10.250 232 12815.60 19.60 54801.55 88888.00 2012-08-19 09:26:10.375 232 12815.70 19.60 54801.53 88888.00 2012-08-19 09:26:10.500 232 12815.65 19.60 54801.53 88888.00 2012-08-19 09:26:10.625 232 12815.62 19.62 54801.57 88888.00 2012-08-19 09:26:10.750 232 12815.67 19.60 54801.55 88888.00 2012-08-19 09:26:10.875 232 12815.73 19.62 54801.55 88888.00 2012-08-19 09:26:11.000 232 12815.75 19.65 54801.55 88888.00 2012-08-19 09:26:11.125 232 12815.70 19.60 54801.53 88888.00 2012-08-19 09:26:11.250 232 12815.60 19.60 54801.55 88888.00 2012-08-19 09:26:11.375 232 12815.65 19.62 54801.55 88888.00 2012-08-19 09:26:11.500 232 12815.73 19.62 54801.55 88888.00 2012-08-19 09:26:11.625 232 12815.75 19.60 54801.50 88888.00 2012-08-19 09:26:11.750 232 12815.67 19.57 54801.53 88888.00 2012-08-19 09:26:11.875 232 12815.60 19.57 54801.50 88888.00 2012-08-19 09:26:12.000 232 12815.62 19.60 54801.55 88888.00 2012-08-19 09:26:12.125 232 12815.62 19.62 54801.55 88888.00 2012-08-19 09:26:12.250 232 12815.60 19.62 54801.55 88888.00 2012-08-19 09:26:12.375 232 12815.62 19.62 54801.55 88888.00 2012-08-19 09:26:12.500 232 12815.58 19.62 54801.53 88888.00 2012-08-19 09:26:12.625 232 12815.45 19.62 54801.50 88888.00 2012-08-19 09:26:12.750 232 12815.45 19.60 54801.50 88888.00 2012-08-19 09:26:12.875 232 12815.48 19.62 54801.50 88888.00 2012-08-19 09:26:13.000 232 12815.50 19.62 54801.53 88888.00 2012-08-19 09:26:13.125 232 12815.45 19.62 54801.53 88888.00 2012-08-19 09:26:13.250 232 12815.42 19.62 54801.53 88888.00 2012-08-19 09:26:13.375 232 12815.45 19.62 54801.53 88888.00 2012-08-19 09:26:13.500 232 12815.42 19.60 54801.50 88888.00 2012-08-19 09:26:13.625 232 12815.42 19.60 54801.53 88888.00 2012-08-19 09:26:13.750 232 12815.48 19.62 54801.55 88888.00 2012-08-19 09:26:13.875 232 12815.48 19.65 54801.55 88888.00 2012-08-19 09:26:14.000 232 12815.45 19.65 54801.53 88888.00 2012-08-19 09:26:14.125 232 12815.45 19.65 54801.55 88888.00 2012-08-19 09:26:14.250 232 12815.42 19.65 54801.55 88888.00 2012-08-19 09:26:14.375 232 12815.45 19.68 54801.53 88888.00 2012-08-19 09:26:14.500 232 12815.50 19.70 54801.55 88888.00 2012-08-19 09:26:14.625 232 12815.45 19.68 54801.55 88888.00 2012-08-19 09:26:14.750 232 12815.42 19.65 54801.55 88888.00 2012-08-19 09:26:14.875 232 12815.45 19.68 54801.55 88888.00 2012-08-19 09:26:15.000 232 12815.40 19.68 54801.53 88888.00 2012-08-19 09:26:15.125 232 12815.33 19.65 54801.55 88888.00 2012-08-19 09:26:15.250 232 12815.30 19.68 54801.55 88888.00 2012-08-19 09:26:15.375 232 12815.33 19.68 54801.55 88888.00 2012-08-19 09:26:15.500 232 12815.27 19.68 54801.55 88888.00 2012-08-19 09:26:15.625 232 12815.27 19.62 54801.53 88888.00 2012-08-19 09:26:15.750 232 12815.27 19.65 54801.55 88888.00 2012-08-19 09:26:15.875 232 12815.27 19.68 54801.55 88888.00 2012-08-19 09:26:16.000 232 12815.25 19.68 54801.55 88888.00 2012-08-19 09:26:16.125 232 12815.23 19.70 54801.57 88888.00 2012-08-19 09:26:16.250 232 12815.23 19.68 54801.57 88888.00 2012-08-19 09:26:16.375 232 12815.27 19.65 54801.57 88888.00 2012-08-19 09:26:16.500 232 12815.27 19.65 54801.60 88888.00 2012-08-19 09:26:16.625 232 12815.27 19.65 54801.57 88888.00 2012-08-19 09:26:16.750 232 12815.20 19.65 54801.55 88888.00 2012-08-19 09:26:16.875 232 12815.20 19.65 54801.55 88888.00 2012-08-19 09:26:17.000 232 12815.17 19.65 54801.53 88888.00 2012-08-19 09:26:17.125 232 12815.15 19.68 54801.57 88888.00 2012-08-19 09:26:17.250 232 12815.15 19.65 54801.57 88888.00 2012-08-19 09:26:17.375 232 12815.17 19.65 54801.57 88888.00 2012-08-19 09:26:17.500 232 12815.17 19.65 54801.57 88888.00 2012-08-19 09:26:17.625 232 12815.15 19.65 54801.57 88888.00 2012-08-19 09:26:17.750 232 12815.17 19.65 54801.57 88888.00 2012-08-19 09:26:17.875 232 12815.23 19.62 54801.57 88888.00 2012-08-19 09:26:18.000 232 12815.25 19.65 54801.55 88888.00 2012-08-19 09:26:18.125 232 12815.25 19.62 54801.57 88888.00 2012-08-19 09:26:18.250 232 12815.25 19.62 54801.57 88888.00 2012-08-19 09:26:18.375 232 12815.30 19.62 54801.53 88888.00 2012-08-19 09:26:18.500 232 12815.30 19.62 54801.55 88888.00 2012-08-19 09:26:18.625 232 12815.30 19.65 54801.55 88888.00 2012-08-19 09:26:18.750 232 12815.38 19.70 54801.60 88888.00 2012-08-19 09:26:18.875 232 12815.38 19.70 54801.60 88888.00 2012-08-19 09:26:19.000 232 12815.25 19.65 54801.55 88888.00 2012-08-19 09:26:19.125 232 12815.17 19.65 54801.55 88888.00 2012-08-19 09:26:19.250 232 12815.17 19.68 54801.57 88888.00 2012-08-19 09:26:19.375 232 12815.20 19.70 54801.57 88888.00 2012-08-19 09:26:19.500 232 12815.20 19.65 54801.57 88888.00 2012-08-19 09:26:19.625 232 12815.23 19.65 54801.57 88888.00 2012-08-19 09:26:19.750 232 12815.25 19.65 54801.57 88888.00 2012-08-19 09:26:19.875 232 12815.23 19.62 54801.55 88888.00 2012-08-19 09:26:20.000 232 12815.20 19.60 54801.53 88888.00 2012-08-19 09:26:20.125 232 12815.17 19.60 54801.55 88888.00 2012-08-19 09:26:20.250 232 12815.15 19.60 54801.55 88888.00 2012-08-19 09:26:20.375 232 12815.17 19.60 54801.53 88888.00 2012-08-19 09:26:20.500 232 12815.15 19.60 54801.55 88888.00 2012-08-19 09:26:20.625 232 12815.12 19.60 54801.55 88888.00 2012-08-19 09:26:20.750 232 12815.15 19.60 54801.55 88888.00 2012-08-19 09:26:20.875 232 12815.17 19.60 54801.50 88888.00 2012-08-19 09:26:21.000 232 12815.15 19.60 54801.53 88888.00 2012-08-19 09:26:21.125 232 12815.15 19.62 54801.55 88888.00 2012-08-19 09:26:21.250 232 12815.17 19.65 54801.55 88888.00 2012-08-19 09:26:21.375 232 12815.20 19.62 54801.55 88888.00 2012-08-19 09:26:21.500 232 12815.15 19.62 54801.55 88888.00 2012-08-19 09:26:21.625 232 12815.12 19.60 54801.53 88888.00 2012-08-19 09:26:21.750 232 12815.10 19.57 54801.50 88888.00 2012-08-19 09:26:21.875 232 12815.10 19.55 54801.50 88888.00 2012-08-19 09:26:22.000 232 12815.12 19.57 54801.50 88888.00 2012-08-19 09:26:22.125 232 12815.15 19.60 54801.53 88888.00 2012-08-19 09:26:22.250 232 12815.10 19.57 54801.50 88888.00 2012-08-19 09:26:22.375 232 12815.12 19.55 54801.50 88888.00 2012-08-19 09:26:22.500 232 12815.17 19.57 54801.53 88888.00 2012-08-19 09:26:22.625 232 12815.23 19.60 54801.55 88888.00 2012-08-19 09:26:22.750 232 12815.23 19.57 54801.53 88888.00 2012-08-19 09:26:22.875 232 12815.20 19.55 54801.50 88888.00 2012-08-19 09:26:23.000 232 12815.15 19.57 54801.50 88888.00 2012-08-19 09:26:23.125 232 12815.15 19.57 54801.50 88888.00 2012-08-19 09:26:23.250 232 12815.20 19.60 54801.53 88888.00 2012-08-19 09:26:23.375 232 12815.23 19.60 54801.50 88888.00 2012-08-19 09:26:23.500 232 12815.17 19.55 54801.45 88888.00 2012-08-19 09:26:23.625 232 12815.15 19.52 54801.45 88888.00 2012-08-19 09:26:23.750 232 12815.17 19.57 54801.47 88888.00 2012-08-19 09:26:23.875 232 12815.17 19.52 54801.47 88888.00 2012-08-19 09:26:24.000 232 12815.20 19.52 54801.53 88888.00 2012-08-19 09:26:24.125 232 12815.12 19.52 54801.50 88888.00 2012-08-19 09:26:24.250 232 12815.08 19.52 54801.50 88888.00 2012-08-19 09:26:24.375 232 12815.10 19.55 54801.50 88888.00 2012-08-19 09:26:24.500 232 12815.17 19.55 54801.53 88888.00 2012-08-19 09:26:24.625 232 12815.17 19.52 54801.50 88888.00 2012-08-19 09:26:24.750 232 12815.15 19.52 54801.50 88888.00 2012-08-19 09:26:24.875 232 12815.15 19.55 54801.50 88888.00 2012-08-19 09:26:25.000 232 12815.20 19.50 54801.50 88888.00 2012-08-19 09:26:25.125 232 12815.20 19.52 54801.50 88888.00 2012-08-19 09:26:25.250 232 12815.15 19.55 54801.50 88888.00 2012-08-19 09:26:25.375 232 12815.15 19.52 54801.50 88888.00 2012-08-19 09:26:25.500 232 12815.12 19.52 54801.50 88888.00 2012-08-19 09:26:25.625 232 12815.10 19.52 54801.50 88888.00 2012-08-19 09:26:25.750 232 12815.15 19.52 54801.53 88888.00 2012-08-19 09:26:25.875 232 12815.17 19.52 54801.50 88888.00 2012-08-19 09:26:26.000 232 12815.15 19.52 54801.47 88888.00 2012-08-19 09:26:26.125 232 12815.15 19.55 54801.50 88888.00 2012-08-19 09:26:26.250 232 12815.15 19.52 54801.47 88888.00 2012-08-19 09:26:26.375 232 12815.15 19.50 54801.47 88888.00 2012-08-19 09:26:26.500 232 12815.12 19.48 54801.47 88888.00 2012-08-19 09:26:26.625 232 12815.15 19.50 54801.47 88888.00 2012-08-19 09:26:26.750 232 12815.15 19.50 54801.50 88888.00 2012-08-19 09:26:26.875 232 12815.12 19.50 54801.50 88888.00 2012-08-19 09:26:27.000 232 12815.15 19.50 54801.50 88888.00 2012-08-19 09:26:27.125 232 12815.17 19.48 54801.53 88888.00 2012-08-19 09:26:27.250 232 12815.12 19.50 54801.50 88888.00 2012-08-19 09:26:27.375 232 12815.10 19.52 54801.47 88888.00 2012-08-19 09:26:27.500 232 12815.12 19.52 54801.47 88888.00 2012-08-19 09:26:27.625 232 12815.15 19.50 54801.50 88888.00 2012-08-19 09:26:27.750 232 12815.20 19.52 54801.50 88888.00 2012-08-19 09:26:27.875 232 12815.15 19.52 54801.47 88888.00 2012-08-19 09:26:28.000 232 12815.10 19.50 54801.45 88888.00 2012-08-19 09:26:28.125 232 12815.12 19.50 54801.47 88888.00 2012-08-19 09:26:28.250 232 12815.12 19.48 54801.47 88888.00 2012-08-19 09:26:28.375 232 12815.15 19.45 54801.47 88888.00 2012-08-19 09:26:28.500 232 12815.12 19.45 54801.47 88888.00 2012-08-19 09:26:28.625 232 12815.12 19.48 54801.47 88888.00 2012-08-19 09:26:28.750 232 12815.15 19.48 54801.50 88888.00 2012-08-19 09:26:28.875 232 12815.15 19.48 54801.47 88888.00 2012-08-19 09:26:29.000 232 12815.17 19.50 54801.50 88888.00 2012-08-19 09:26:29.125 232 12815.15 19.45 54801.47 88888.00 2012-08-19 09:26:29.250 232 12815.12 19.43 54801.47 88888.00 2012-08-19 09:26:29.375 232 12815.17 19.45 54801.50 88888.00 2012-08-19 09:26:29.500 232 12815.17 19.48 54801.47 88888.00 2012-08-19 09:26:29.625 232 12815.15 19.48 54801.47 88888.00 2012-08-19 09:26:29.750 232 12815.12 19.45 54801.45 88888.00 2012-08-19 09:26:29.875 232 12815.17 19.50 54801.47 88888.00 2012-08-19 09:26:30.000 232 12815.20 19.52 54801.47 88888.00 2012-08-19 09:26:30.125 232 12815.15 19.48 54801.47 88888.00 2012-08-19 09:26:30.250 232 12815.10 19.50 54801.50 88888.00 2012-08-19 09:26:30.375 232 12815.12 19.52 54801.50 88888.00 2012-08-19 09:26:30.500 232 12815.12 19.52 54801.47 88888.00 2012-08-19 09:26:30.625 232 12815.05 19.45 54801.45 88888.00 2012-08-19 09:26:30.750 232 12815.15 19.45 54801.47 88888.00 2012-08-19 09:26:30.875 232 12815.20 19.50 54801.47 88888.00 2012-08-19 09:26:31.000 232 12815.15 19.48 54801.45 88888.00 2012-08-19 09:26:31.125 232 12815.05 19.45 54801.45 88888.00 2012-08-19 09:26:31.250 232 12815.02 19.43 54801.45 88888.00 2012-08-19 09:26:31.375 232 12815.02 19.48 54801.45 88888.00 2012-08-19 09:26:31.500 232 12814.98 19.50 54801.45 88888.00 2012-08-19 09:26:31.625 232 12815.00 19.50 54801.45 88888.00 2012-08-19 09:26:31.750 232 12814.95 19.48 54801.45 88888.00 2012-08-19 09:26:31.875 232 12814.92 19.48 54801.45 88888.00 2012-08-19 09:26:32.000 232 12814.95 19.48 54801.45 88888.00 2012-08-19 09:26:32.125 232 12814.98 19.48 54801.47 88888.00 2012-08-19 09:26:32.250 232 12815.02 19.45 54801.45 88888.00 2012-08-19 09:26:32.375 232 12815.10 19.45 54801.43 88888.00 2012-08-19 09:26:32.500 232 12815.08 19.48 54801.43 88888.00 2012-08-19 09:26:32.625 232 12815.02 19.48 54801.45 88888.00 2012-08-19 09:26:32.750 232 12814.95 19.45 54801.45 88888.00 2012-08-19 09:26:32.875 232 12814.92 19.45 54801.45 88888.00 2012-08-19 09:26:33.000 232 12814.95 19.45 54801.47 88888.00 2012-08-19 09:26:33.125 232 12814.95 19.43 54801.45 88888.00 2012-08-19 09:26:33.250 232 12814.98 19.45 54801.45 88888.00 2012-08-19 09:26:33.375 232 12815.02 19.48 54801.45 88888.00 2012-08-19 09:26:33.500 232 12815.02 19.48 54801.45 88888.00 2012-08-19 09:26:33.625 232 12814.92 19.48 54801.43 88888.00 2012-08-19 09:26:33.750 232 12814.88 19.45 54801.45 88888.00 2012-08-19 09:26:33.875 232 12814.95 19.48 54801.45 88888.00 2012-08-19 09:26:34.000 232 12814.95 19.45 54801.45 88888.00 2012-08-19 09:26:34.125 232 12814.90 19.45 54801.43 88888.00 2012-08-19 09:26:34.250 232 12814.75 19.43 54801.43 88888.00 2012-08-19 09:26:34.375 232 12814.75 19.43 54801.40 88888.00 2012-08-19 09:26:34.500 232 12814.85 19.45 54801.43 88888.00 2012-08-19 09:26:34.625 232 12814.88 19.45 54801.43 88888.00 2012-08-19 09:26:34.750 232 12814.95 19.48 54801.43 88888.00 2012-08-19 09:26:34.875 232 12814.98 19.50 54801.45 88888.00 2012-08-19 09:26:35.000 232 12814.98 19.50 54801.43 88888.00 2012-08-19 09:26:35.125 232 12814.95 19.45 54801.43 88888.00 2012-08-19 09:26:35.250 232 12814.90 19.45 54801.40 88888.00 2012-08-19 09:26:35.375 232 12814.92 19.45 54801.43 88888.00 2012-08-19 09:26:35.500 232 12814.90 19.45 54801.45 88888.00 2012-08-19 09:26:35.625 232 12814.88 19.45 54801.43 88888.00 2012-08-19 09:26:35.750 232 12814.83 19.45 54801.43 88888.00 2012-08-19 09:26:35.875 232 12814.75 19.43 54801.43 88888.00 2012-08-19 09:26:36.000 232 12814.75 19.45 54801.43 88888.00 2012-08-19 09:26:36.125 232 12814.77 19.45 54801.43 88888.00 2012-08-19 09:26:36.250 232 12814.80 19.43 54801.43 88888.00 2012-08-19 09:26:36.375 232 12814.85 19.43 54801.43 88888.00 2012-08-19 09:26:36.500 232 12814.83 19.45 54801.40 88888.00 2012-08-19 09:26:36.625 232 12814.88 19.45 54801.43 88888.00 2012-08-19 09:26:36.750 232 12814.85 19.45 54801.45 88888.00 2012-08-19 09:26:36.875 232 12814.83 19.48 54801.47 88888.00 2012-08-19 09:26:37.000 232 12814.83 19.45 54801.47 88888.00 2012-08-19 09:26:37.125 232 12814.80 19.40 54801.45 88888.00 2012-08-19 09:26:37.250 232 12814.75 19.40 54801.45 88888.00 2012-08-19 09:26:37.375 232 12814.83 19.45 54801.47 88888.00 2012-08-19 09:26:37.500 232 12814.80 19.45 54801.47 88888.00 2012-08-19 09:26:37.625 232 12814.80 19.43 54801.45 88888.00 2012-08-19 09:26:37.750 232 12814.77 19.40 54801.47 88888.00 2012-08-19 09:26:37.875 232 12814.75 19.43 54801.45 88888.00 2012-08-19 09:26:38.000 232 12814.73 19.43 54801.47 88888.00 2012-08-19 09:26:38.125 232 12814.70 19.45 54801.47 88888.00 2012-08-19 09:26:38.250 232 12814.67 19.45 54801.47 88888.00 2012-08-19 09:26:38.375 232 12814.73 19.43 54801.45 88888.00 2012-08-19 09:26:38.500 232 12814.77 19.45 54801.45 88888.00 2012-08-19 09:26:38.625 232 12814.75 19.45 54801.45 88888.00 2012-08-19 09:26:38.750 232 12814.75 19.43 54801.45 88888.00 2012-08-19 09:26:38.875 232 12814.75 19.45 54801.45 88888.00 2012-08-19 09:26:39.000 232 12814.75 19.45 54801.45 88888.00 2012-08-19 09:26:39.125 232 12814.75 19.43 54801.45 88888.00 2012-08-19 09:26:39.250 232 12814.73 19.43 54801.43 88888.00 2012-08-19 09:26:39.375 232 12814.70 19.40 54801.43 88888.00 2012-08-19 09:26:39.500 232 12814.65 19.38 54801.40 88888.00 2012-08-19 09:26:39.625 232 12814.67 19.43 54801.45 88888.00 2012-08-19 09:26:39.750 232 12814.73 19.45 54801.47 88888.00 2012-08-19 09:26:39.875 232 12814.62 19.40 54801.43 88888.00 2012-08-19 09:26:40.000 232 12814.60 19.40 54801.43 88888.00 2012-08-19 09:26:40.125 232 12814.65 19.40 54801.45 88888.00 2012-08-19 09:26:40.250 232 12814.60 19.40 54801.45 88888.00 2012-08-19 09:26:40.375 232 12814.62 19.43 54801.47 88888.00 2012-08-19 09:26:40.500 232 12814.60 19.43 54801.47 88888.00 2012-08-19 09:26:40.625 232 12814.60 19.40 54801.43 88888.00 2012-08-19 09:26:40.750 232 12814.60 19.40 54801.43 88888.00 2012-08-19 09:26:40.875 232 12814.62 19.40 54801.40 88888.00 2012-08-19 09:26:41.000 232 12814.65 19.40 54801.40 88888.00 2012-08-19 09:26:41.125 232 12814.62 19.38 54801.40 88888.00 2012-08-19 09:26:41.250 232 12814.58 19.35 54801.40 88888.00 2012-08-19 09:26:41.375 232 12814.58 19.35 54801.40 88888.00 2012-08-19 09:26:41.500 232 12814.67 19.40 54801.40 88888.00 2012-08-19 09:26:41.625 232 12814.75 19.43 54801.45 88888.00 2012-08-19 09:26:41.750 232 12814.73 19.45 54801.45 88888.00 2012-08-19 09:26:41.875 232 12814.62 19.40 54801.45 88888.00 2012-08-19 09:26:42.000 232 12814.55 19.35 54801.43 88888.00 2012-08-19 09:26:42.125 232 12814.55 19.32 54801.43 88888.00 2012-08-19 09:26:42.250 232 12814.55 19.35 54801.43 88888.00 2012-08-19 09:26:42.375 232 12814.55 19.40 54801.43 88888.00 2012-08-19 09:26:42.500 232 12814.55 19.43 54801.43 88888.00 2012-08-19 09:26:42.625 232 12814.55 19.43 54801.43 88888.00 2012-08-19 09:26:42.750 232 12814.50 19.40 54801.43 88888.00 2012-08-19 09:26:42.875 232 12814.50 19.38 54801.40 88888.00 2012-08-19 09:26:43.000 232 12814.45 19.38 54801.38 88888.00 2012-08-19 09:26:43.125 232 12814.52 19.43 54801.43 88888.00 2012-08-19 09:26:43.250 232 12814.55 19.43 54801.43 88888.00 2012-08-19 09:26:43.375 232 12814.55 19.40 54801.38 88888.00 2012-08-19 09:26:43.500 232 12814.55 19.40 54801.35 88888.00 2012-08-19 09:26:43.625 232 12814.60 19.40 54801.40 88888.00 2012-08-19 09:26:43.750 232 12814.60 19.38 54801.38 88888.00 2012-08-19 09:26:43.875 232 12814.55 19.35 54801.40 88888.00 2012-08-19 09:26:44.000 232 12814.55 19.38 54801.40 88888.00 2012-08-19 09:26:44.125 232 12814.55 19.40 54801.43 88888.00 2012-08-19 09:26:44.250 232 12814.50 19.35 54801.40 88888.00 2012-08-19 09:26:44.375 232 12814.48 19.35 54801.40 88888.00 2012-08-19 09:26:44.500 232 12814.50 19.35 54801.38 88888.00 2012-08-19 09:26:44.625 232 12814.50 19.30 54801.40 88888.00 2012-08-19 09:26:44.750 232 12814.50 19.32 54801.38 88888.00 2012-08-19 09:26:44.875 232 12814.48 19.32 54801.35 88888.00 2012-08-19 09:26:45.000 232 12814.45 19.35 54801.38 88888.00 2012-08-19 09:26:45.125 232 12814.50 19.38 54801.40 88888.00 2012-08-19 09:26:45.250 232 12814.48 19.35 54801.38 88888.00 2012-08-19 09:26:45.375 232 12814.45 19.35 54801.40 88888.00 2012-08-19 09:26:45.500 232 12814.48 19.35 54801.40 88888.00 2012-08-19 09:26:45.625 232 12814.55 19.38 54801.40 88888.00 2012-08-19 09:26:45.750 232 12814.58 19.38 54801.40 88888.00 2012-08-19 09:26:45.875 232 12814.52 19.35 54801.40 88888.00 2012-08-19 09:26:46.000 232 12814.52 19.35 54801.43 88888.00 2012-08-19 09:26:46.125 232 12814.48 19.32 54801.43 88888.00 2012-08-19 09:26:46.250 232 12814.48 19.35 54801.45 88888.00 2012-08-19 09:26:46.375 232 12814.55 19.38 54801.47 88888.00 2012-08-19 09:26:46.500 232 12814.48 19.35 54801.45 88888.00 2012-08-19 09:26:46.625 232 12814.45 19.32 54801.43 88888.00 2012-08-19 09:26:46.750 232 12814.48 19.30 54801.40 88888.00 2012-08-19 09:26:46.875 232 12814.42 19.30 54801.40 88888.00 2012-08-19 09:26:47.000 232 12814.48 19.35 54801.43 88888.00 2012-08-19 09:26:47.125 232 12814.52 19.40 54801.45 88888.00 2012-08-19 09:26:47.250 232 12814.52 19.40 54801.45 88888.00 2012-08-19 09:26:47.375 232 12814.48 19.35 54801.43 88888.00 2012-08-19 09:26:47.500 232 12814.48 19.35 54801.45 88888.00 2012-08-19 09:26:47.625 232 12814.45 19.35 54801.43 88888.00 2012-08-19 09:26:47.750 232 12814.40 19.32 54801.40 88888.00 2012-08-19 09:26:47.875 232 12814.38 19.32 54801.38 88888.00 2012-08-19 09:26:48.000 232 12814.40 19.35 54801.40 88888.00 2012-08-19 09:26:48.125 232 12814.42 19.35 54801.43 88888.00 2012-08-19 09:26:48.250 232 12814.35 19.35 54801.40 88888.00 2012-08-19 09:26:48.375 232 12814.35 19.32 54801.40 88888.00 2012-08-19 09:26:48.500 232 12814.38 19.35 54801.43 88888.00 2012-08-19 09:26:48.625 232 12814.38 19.38 54801.43 88888.00 2012-08-19 09:26:48.750 232 12814.35 19.38 54801.45 88888.00 2012-08-19 09:26:48.875 232 12814.30 19.30 54801.43 88888.00 2012-08-19 09:26:49.000 232 12814.27 19.27 54801.40 88888.00 2012-08-19 09:26:49.125 232 12814.35 19.27 54801.43 88888.00 2012-08-19 09:26:49.250 232 12814.33 19.30 54801.43 88888.00 2012-08-19 09:26:49.375 232 12814.35 19.35 54801.45 88888.00 2012-08-19 09:26:49.500 232 12814.27 19.35 54801.45 88888.00 2012-08-19 09:26:49.625 232 12814.25 19.35 54801.45 88888.00 2012-08-19 09:26:49.750 232 12814.30 19.35 54801.40 88888.00 2012-08-19 09:26:49.875 232 12814.35 19.30 54801.40 88888.00 2012-08-19 09:26:50.000 232 12814.33 19.32 54801.40 88888.00 2012-08-19 09:26:50.125 232 12814.27 19.38 54801.38 88888.00 2012-08-19 09:26:50.250 232 12814.25 19.35 54801.40 88888.00 2012-08-19 09:26:50.375 232 12814.30 19.35 54801.40 88888.00 2012-08-19 09:26:50.500 232 12814.27 19.32 54801.40 88888.00 2012-08-19 09:26:50.625 232 12814.20 19.30 54801.40 88888.00 2012-08-19 09:26:50.750 232 12814.23 19.30 54801.43 88888.00 2012-08-19 09:26:50.875 232 12814.20 19.27 54801.43 88888.00 2012-08-19 09:26:51.000 232 12814.23 19.27 54801.40 88888.00 2012-08-19 09:26:51.125 232 12814.23 19.30 54801.40 88888.00 2012-08-19 09:26:51.250 232 12814.25 19.30 54801.40 88888.00 2012-08-19 09:26:51.375 232 12814.25 19.32 54801.40 88888.00 2012-08-19 09:26:51.500 232 12814.17 19.35 54801.40 88888.00 2012-08-19 09:26:51.625 232 12814.15 19.32 54801.40 88888.00 2012-08-19 09:26:51.750 232 12814.17 19.30 54801.40 88888.00 2012-08-19 09:26:51.875 232 12814.20 19.30 54801.40 88888.00 2012-08-19 09:26:52.000 232 12814.23 19.30 54801.40 88888.00 2012-08-19 09:26:52.125 232 12814.20 19.27 54801.40 88888.00 2012-08-19 09:26:52.250 232 12814.12 19.25 54801.38 88888.00 2012-08-19 09:26:52.375 232 12814.10 19.25 54801.38 88888.00 2012-08-19 09:26:52.500 232 12814.15 19.27 54801.40 88888.00 2012-08-19 09:26:52.625 232 12814.15 19.30 54801.40 88888.00 2012-08-19 09:26:52.750 232 12814.08 19.27 54801.40 88888.00 2012-08-19 09:26:52.875 232 12814.10 19.27 54801.43 88888.00 2012-08-19 09:26:53.000 232 12814.12 19.30 54801.43 88888.00 2012-08-19 09:26:53.125 232 12814.05 19.25 54801.38 88888.00 2012-08-19 09:26:53.250 232 12814.00 19.20 54801.38 88888.00 2012-08-19 09:26:53.375 232 12814.10 19.23 54801.38 88888.00 2012-08-19 09:26:53.500 232 12814.15 19.27 54801.38 88888.00 2012-08-19 09:26:53.625 232 12814.15 19.27 54801.35 88888.00 2012-08-19 09:26:53.750 232 12814.15 19.27 54801.38 88888.00 2012-08-19 09:26:53.875 232 12814.15 19.27 54801.35 88888.00 2012-08-19 09:26:54.000 232 12814.12 19.25 54801.35 88888.00 2012-08-19 09:26:54.125 232 12814.02 19.25 54801.38 88888.00 2012-08-19 09:26:54.250 232 12814.00 19.23 54801.40 88888.00 2012-08-19 09:26:54.375 232 12814.05 19.23 54801.38 88888.00 2012-08-19 09:26:54.500 232 12814.05 19.25 54801.40 88888.00 2012-08-19 09:26:54.625 232 12814.05 19.20 54801.38 88888.00 2012-08-19 09:26:54.750 232 12814.08 19.23 54801.40 88888.00 2012-08-19 09:26:54.875 232 12814.08 19.25 54801.43 88888.00 2012-08-19 09:26:55.000 232 12814.02 19.20 54801.40 88888.00 2012-08-19 09:26:55.125 232 12813.98 19.20 54801.40 88888.00 2012-08-19 09:26:55.250 232 12814.02 19.23 54801.45 88888.00 2012-08-19 09:26:55.375 232 12814.05 19.25 54801.45 88888.00 2012-08-19 09:26:55.500 232 12813.95 19.23 54801.40 88888.00 2012-08-19 09:26:55.625 232 12813.92 19.20 54801.40 88888.00 2012-08-19 09:26:55.750 232 12813.98 19.23 54801.40 88888.00 2012-08-19 09:26:55.875 232 12814.00 19.25 54801.40 88888.00 2012-08-19 09:26:56.000 232 12814.00 19.25 54801.45 88888.00 2012-08-19 09:26:56.125 232 12813.95 19.20 54801.45 88888.00 2012-08-19 09:26:56.250 232 12813.88 19.18 54801.43 88888.00 2012-08-19 09:26:56.375 232 12813.88 19.20 54801.43 88888.00 2012-08-19 09:26:56.500 232 12813.90 19.20 54801.43 88888.00 2012-08-19 09:26:56.625 232 12813.85 19.20 54801.40 88888.00 2012-08-19 09:26:56.750 232 12813.77 19.18 54801.40 88888.00 2012-08-19 09:26:56.875 232 12813.80 19.18 54801.40 88888.00 2012-08-19 09:26:57.000 232 12813.90 19.15 54801.40 88888.00 2012-08-19 09:26:57.125 232 12813.88 19.15 54801.43 88888.00 2012-08-19 09:26:57.250 232 12813.83 19.15 54801.43 88888.00 2012-08-19 09:26:57.375 232 12813.83 19.15 54801.38 88888.00 2012-08-19 09:26:57.500 232 12813.80 19.12 54801.38 88888.00 2012-08-19 09:26:57.625 232 12813.80 19.10 54801.38 88888.00 2012-08-19 09:26:57.750 232 12813.80 19.15 54801.43 88888.00 2012-08-19 09:26:57.875 232 12813.85 19.20 54801.43 88888.00 2012-08-19 09:26:58.000 232 12813.88 19.20 54801.43 88888.00 2012-08-19 09:26:58.125 232 12813.88 19.20 54801.43 88888.00 2012-08-19 09:26:58.250 232 12813.85 19.18 54801.45 88888.00 2012-08-19 09:26:58.375 232 12813.85 19.18 54801.43 88888.00 2012-08-19 09:26:58.500 232 12813.85 19.18 54801.43 88888.00 2012-08-19 09:26:58.625 232 12813.88 19.15 54801.43 88888.00 2012-08-19 09:26:58.750 232 12813.75 19.12 54801.38 88888.00 2012-08-19 09:26:58.875 232 12813.75 19.07 54801.38 88888.00 2012-08-19 09:26:59.000 232 12813.75 19.07 54801.38 88888.00 2012-08-19 09:26:59.125 232 12813.75 19.12 54801.43 88888.00 2012-08-19 09:26:59.250 232 12813.73 19.07 54801.40 88888.00 2012-08-19 09:26:59.375 232 12813.73 19.07 54801.40 88888.00 2012-08-19 09:26:59.500 232 12813.75 19.10 54801.43 88888.00 2012-08-19 09:26:59.625 232 12813.73 19.12 54801.43 88888.00 2012-08-19 09:26:59.750 232 12813.70 19.10 54801.40 88888.00 2012-08-19 09:26:59.875 232 12813.65 19.07 54801.43 88888.00 2012-08-19 09:27:00.000 232 12813.62 19.10 54801.40 88888.00 2012-08-19 09:27:00.125 232 12813.65 19.07 54801.38 88888.00 2012-08-19 09:27:00.250 232 12813.65 19.10 54801.40 88888.00 2012-08-19 09:27:00.375 232 12813.65 19.12 54801.40 88888.00 2012-08-19 09:27:00.500 232 12813.65 19.12 54801.38 88888.00 2012-08-19 09:27:00.625 232 12813.62 19.10 54801.38 88888.00 2012-08-19 09:27:00.750 232 12813.65 19.07 54801.38 88888.00 2012-08-19 09:27:00.875 232 12813.65 19.07 54801.38 88888.00 2012-08-19 09:27:01.000 232 12813.65 19.07 54801.32 88888.00 2012-08-19 09:27:01.125 232 12813.65 19.07 54801.32 88888.00 2012-08-19 09:27:01.250 232 12813.65 19.10 54801.38 88888.00 2012-08-19 09:27:01.375 232 12813.67 19.05 54801.38 88888.00 2012-08-19 09:27:01.500 232 12813.67 19.07 54801.38 88888.00 2012-08-19 09:27:01.625 232 12813.73 19.12 54801.35 88888.00 2012-08-19 09:27:01.750 232 12813.67 19.10 54801.35 88888.00 2012-08-19 09:27:01.875 232 12813.67 19.07 54801.35 88888.00 2012-08-19 09:27:02.000 232 12813.65 19.10 54801.35 88888.00 2012-08-19 09:27:02.125 232 12813.62 19.07 54801.38 88888.00 2012-08-19 09:27:02.250 232 12813.62 19.02 54801.35 88888.00 2012-08-19 09:27:02.375 232 12813.65 19.05 54801.35 88888.00 2012-08-19 09:27:02.500 232 12813.65 19.07 54801.35 88888.00 2012-08-19 09:27:02.625 232 12813.65 19.00 54801.35 88888.00 2012-08-19 09:27:02.750 232 12813.65 19.02 54801.38 88888.00 2012-08-19 09:27:02.875 232 12813.62 19.02 54801.35 88888.00 2012-08-19 09:27:03.000 232 12813.62 19.00 54801.32 88888.00 2012-08-19 09:27:03.125 232 12813.60 19.00 54801.38 88888.00 2012-08-19 09:27:03.250 232 12813.60 19.02 54801.40 88888.00 2012-08-19 09:27:03.375 232 12813.65 19.02 54801.40 88888.00 2012-08-19 09:27:03.500 232 12813.67 19.00 54801.35 88888.00 2012-08-19 09:27:03.625 232 12813.65 19.00 54801.35 88888.00 2012-08-19 09:27:03.750 232 12813.65 19.00 54801.35 88888.00 2012-08-19 09:27:03.875 232 12813.65 19.00 54801.35 88888.00 2012-08-19 09:27:04.000 232 12813.65 19.00 54801.32 88888.00 2012-08-19 09:27:04.125 232 12813.67 19.00 54801.35 88888.00 2012-08-19 09:27:04.250 232 12813.67 18.98 54801.35 88888.00 2012-08-19 09:27:04.375 232 12813.70 19.00 54801.35 88888.00 2012-08-19 09:27:04.500 232 12813.73 19.02 54801.32 88888.00 2012-08-19 09:27:04.625 232 12813.73 18.95 54801.32 88888.00 2012-08-19 09:27:04.750 232 12813.75 18.90 54801.32 88888.00 2012-08-19 09:27:04.875 232 12813.77 18.95 54801.35 88888.00 2012-08-19 09:27:05.000 232 12813.77 19.00 54801.35 88888.00 2012-08-19 09:27:05.125 232 12813.65 18.98 54801.32 88888.00 2012-08-19 09:27:05.250 232 12813.67 18.90 54801.30 88888.00 2012-08-19 09:27:05.375 232 12813.75 18.90 54801.30 88888.00 2012-08-19 09:27:05.500 232 12813.77 18.90 54801.30 88888.00 2012-08-19 09:27:05.625 232 12813.75 18.93 54801.32 88888.00 2012-08-19 09:27:05.750 232 12813.73 18.90 54801.30 88888.00 2012-08-19 09:27:05.875 232 12813.73 18.88 54801.28 88888.00 2012-08-19 09:27:06.000 232 12813.70 18.90 54801.28 88888.00 2012-08-19 09:27:06.125 232 12813.67 18.90 54801.32 88888.00 2012-08-19 09:27:06.250 232 12813.73 18.88 54801.32 88888.00 2012-08-19 09:27:06.375 232 12813.73 18.93 54801.30 88888.00 2012-08-19 09:27:06.500 232 12813.73 18.95 54801.30 88888.00 2012-08-19 09:27:06.625 232 12813.77 18.95 54801.30 88888.00 2012-08-19 09:27:06.750 232 12813.83 18.90 54801.30 88888.00 2012-08-19 09:27:06.875 232 12813.77 18.93 54801.30 88888.00 2012-08-19 09:27:07.000 232 12813.73 18.95 54801.30 88888.00 2012-08-19 09:27:07.125 232 12813.75 18.93 54801.32 88888.00 2012-08-19 09:27:07.250 232 12813.75 18.88 54801.30 88888.00 2012-08-19 09:27:07.375 232 12813.73 18.88 54801.30 88888.00 2012-08-19 09:27:07.500 232 12813.70 18.85 54801.25 88888.00 2012-08-19 09:27:07.625 232 12813.73 18.80 54801.28 88888.00 2012-08-19 09:27:07.750 232 12813.77 18.82 54801.28 88888.00 2012-08-19 09:27:07.875 232 12813.75 18.85 54801.28 88888.00 2012-08-19 09:27:08.000 232 12813.75 18.85 54801.28 88888.00 2012-08-19 09:27:08.125 232 12813.75 18.82 54801.28 88888.00 2012-08-19 09:27:08.250 232 12813.77 18.80 54801.28 88888.00 2012-08-19 09:27:08.375 232 12813.80 18.80 54801.28 88888.00 2012-08-19 09:27:08.500 232 12813.83 18.82 54801.28 88888.00 2012-08-19 09:27:08.625 232 12813.80 18.82 54801.28 88888.00 2012-08-19 09:27:08.750 232 12813.73 18.77 54801.25 88888.00 2012-08-19 09:27:08.875 232 12813.83 18.77 54801.28 88888.00 2012-08-19 09:27:09.000 232 12813.88 18.77 54801.28 88888.00 2012-08-19 09:27:09.125 232 12813.85 18.77 54801.32 88888.00 2012-08-19 09:27:09.250 232 12813.77 18.77 54801.35 88888.00 2012-08-19 09:27:09.375 232 12813.83 18.80 54801.32 88888.00 2012-08-19 09:27:09.500 232 12813.80 18.77 54801.30 88888.00 2012-08-19 09:27:09.625 232 12813.73 18.68 54801.25 88888.00 2012-08-19 09:27:09.750 232 12813.73 18.70 54801.28 88888.00 2012-08-19 09:27:09.875 232 12813.75 18.75 54801.32 88888.00 2012-08-19 09:27:10.000 232 12813.67 18.75 54801.30 88888.00 2012-08-19 09:27:10.125 232 12813.65 18.73 54801.30 88888.00 2012-08-19 09:27:10.250 232 12813.65 18.70 54801.28 88888.00 2012-08-19 09:27:10.375 232 12813.70 18.70 54801.25 88888.00 2012-08-19 09:27:10.500 232 12813.67 18.75 54801.28 88888.00 2012-08-19 09:27:10.625 232 12813.62 18.73 54801.25 88888.00 2012-08-19 09:27:10.750 232 12813.62 18.73 54801.25 88888.00 2012-08-19 09:27:10.875 232 12813.67 18.68 54801.25 88888.00 2012-08-19 09:27:11.000 232 12813.67 18.65 54801.22 88888.00 2012-08-19 09:27:11.125 232 12813.73 18.62 54801.25 88888.00 2012-08-19 09:27:11.250 232 12813.83 18.65 54801.28 88888.00 2012-08-19 09:27:11.375 232 12813.88 18.68 54801.25 88888.00 2012-08-19 09:27:11.500 232 12813.80 18.62 54801.25 88888.00 2012-08-19 09:27:11.625 232 12813.70 18.60 54801.20 88888.00 2012-08-19 09:27:11.750 232 12813.70 18.60 54801.22 88888.00 2012-08-19 09:27:11.875 232 12813.75 18.60 54801.25 88888.00 2012-08-19 09:27:12.000 232 12813.77 18.57 54801.25 88888.00 2012-08-19 09:27:12.125 232 12813.70 18.57 54801.25 88888.00 2012-08-19 09:27:12.250 232 12813.67 18.60 54801.28 88888.00 2012-08-19 09:27:12.375 232 12813.73 18.62 54801.25 88888.00 2012-08-19 09:27:12.500 232 12813.67 18.57 54801.22 88888.00 2012-08-19 09:27:12.625 232 12813.65 18.57 54801.22 88888.00 2012-08-19 09:27:12.750 232 12813.65 18.57 54801.28 88888.00 2012-08-19 09:27:12.875 232 12813.70 18.60 54801.25 88888.00 2012-08-19 09:27:13.000 232 12813.70 18.62 54801.25 88888.00 2012-08-19 09:27:13.125 232 12813.65 18.57 54801.28 88888.00 2012-08-19 09:27:13.250 232 12813.58 18.60 54801.25 88888.00 2012-08-19 09:27:13.375 232 12813.60 18.62 54801.25 88888.00 2012-08-19 09:27:13.500 232 12813.65 18.57 54801.25 88888.00 2012-08-19 09:27:13.625 232 12813.70 18.57 54801.25 88888.00 2012-08-19 09:27:13.750 232 12813.65 18.57 54801.25 88888.00 2012-08-19 09:27:13.875 232 12813.60 18.55 54801.25 88888.00 2012-08-19 09:27:14.000 232 12813.60 18.52 54801.25 88888.00 2012-08-19 09:27:14.125 232 12813.62 18.50 54801.25 88888.00 2012-08-19 09:27:14.250 232 12813.62 18.50 54801.30 88888.00 2012-08-19 09:27:14.375 232 12813.62 18.50 54801.28 88888.00 2012-08-19 09:27:14.500 232 12813.58 18.45 54801.28 88888.00 2012-08-19 09:27:14.625 232 12813.58 18.45 54801.28 88888.00 2012-08-19 09:27:14.750 232 12813.58 18.48 54801.30 88888.00 2012-08-19 09:27:14.875 232 12813.55 18.50 54801.30 88888.00 2012-08-19 09:27:15.000 232 12813.50 18.52 54801.30 88888.00 2012-08-19 09:27:15.125 232 12813.48 18.48 54801.30 88888.00 2012-08-19 09:27:15.250 232 12813.48 18.45 54801.30 88888.00 2012-08-19 09:27:15.375 232 12813.48 18.43 54801.28 88888.00 2012-08-19 09:27:15.500 232 12813.50 18.48 54801.28 88888.00 2012-08-19 09:27:15.625 232 12813.58 18.50 54801.30 88888.00 2012-08-19 09:27:15.750 232 12813.55 18.48 54801.32 88888.00 2012-08-19 09:27:15.875 232 12813.52 18.48 54801.30 88888.00 2012-08-19 09:27:16.000 232 12813.48 18.43 54801.28 88888.00 2012-08-19 09:27:16.125 232 12813.45 18.43 54801.30 88888.00 2012-08-19 09:27:16.250 232 12813.42 18.43 54801.30 88888.00 2012-08-19 09:27:16.375 232 12813.42 18.45 54801.28 88888.00 2012-08-19 09:27:16.500 232 12813.42 18.48 54801.30 88888.00 2012-08-19 09:27:16.625 232 12813.42 18.40 54801.28 88888.00 2012-08-19 09:27:16.750 232 12813.42 18.38 54801.28 88888.00 2012-08-19 09:27:16.875 232 12813.45 18.38 54801.28 88888.00 2012-08-19 09:27:17.000 232 12813.48 18.40 54801.28 88888.00 2012-08-19 09:27:17.125 232 12813.45 18.38 54801.28 88888.00 2012-08-19 09:27:17.250 232 12813.42 18.43 54801.32 88888.00 2012-08-19 09:27:17.375 232 12813.42 18.45 54801.32 88888.00 2012-08-19 09:27:17.500 232 12813.42 18.43 54801.30 88888.00 2012-08-19 09:27:17.625 232 12813.38 18.40 54801.30 88888.00 2012-08-19 09:27:17.750 232 12813.33 18.38 54801.32 88888.00 2012-08-19 09:27:17.875 232 12813.33 18.40 54801.30 88888.00 2012-08-19 09:27:18.000 232 12813.27 18.38 54801.28 88888.00 2012-08-19 09:27:18.125 232 12813.25 18.35 54801.30 88888.00 2012-08-19 09:27:18.250 232 12813.25 18.38 54801.35 88888.00 2012-08-19 09:27:18.375 232 12813.30 18.38 54801.35 88888.00 2012-08-19 09:27:18.500 232 12813.27 18.30 54801.30 88888.00 2012-08-19 09:27:18.625 232 12813.25 18.32 54801.30 88888.00 2012-08-19 09:27:18.750 232 12813.25 18.38 54801.32 88888.00 2012-08-19 09:27:18.875 232 12813.23 18.38 54801.35 88888.00 2012-08-19 09:27:19.000 232 12813.17 18.35 54801.35 88888.00 2012-08-19 09:27:19.125 232 12813.17 18.32 54801.32 88888.00 2012-08-19 09:27:19.250 232 12813.17 18.35 54801.35 88888.00 2012-08-19 09:27:19.375 232 12813.15 18.35 54801.38 88888.00 2012-08-19 09:27:19.500 232 12813.12 18.35 54801.38 88888.00 2012-08-19 09:27:19.625 232 12813.15 18.35 54801.35 88888.00 2012-08-19 09:27:19.750 232 12813.08 18.32 54801.35 88888.00 2012-08-19 09:27:19.875 232 12813.02 18.32 54801.38 88888.00 2012-08-19 09:27:20.000 232 12813.10 18.32 54801.38 88888.00 2012-08-19 09:27:20.125 232 12813.17 18.32 54801.38 88888.00 2012-08-19 09:27:20.250 232 12813.15 18.30 54801.35 88888.00 2012-08-19 09:27:20.375 232 12813.10 18.25 54801.30 88888.00 2012-08-19 09:27:20.500 232 12813.08 18.27 54801.30 88888.00 2012-08-19 09:27:20.625 232 12813.10 18.32 54801.30 88888.00 2012-08-19 09:27:20.750 232 12813.08 18.32 54801.35 88888.00 2012-08-19 09:27:20.875 232 12813.00 18.32 54801.35 88888.00 2012-08-19 09:27:21.000 232 12813.05 18.30 54801.38 88888.00 2012-08-19 09:27:21.125 232 12813.05 18.30 54801.40 88888.00 2012-08-19 09:27:21.250 232 12813.02 18.30 54801.43 88888.00 2012-08-19 09:27:21.375 232 12813.02 18.30 54801.43 88888.00 2012-08-19 09:27:21.500 232 12813.02 18.30 54801.43 88888.00 2012-08-19 09:27:21.625 232 12813.02 18.32 54801.43 88888.00 2012-08-19 09:27:21.750 232 12812.98 18.30 54801.40 88888.00 2012-08-19 09:27:21.875 232 12812.92 18.25 54801.35 88888.00 2012-08-19 09:27:22.000 232 12812.88 18.25 54801.38 88888.00 2012-08-19 09:27:22.125 232 12812.80 18.27 54801.43 88888.00 2012-08-19 09:27:22.250 232 12812.75 18.27 54801.43 88888.00 2012-08-19 09:27:22.375 232 12812.80 18.30 54801.40 88888.00 2012-08-19 09:27:22.500 232 12812.85 18.27 54801.40 88888.00 2012-08-19 09:27:22.625 232 12812.83 18.27 54801.40 88888.00 2012-08-19 09:27:22.750 232 12812.85 18.25 54801.43 88888.00 2012-08-19 09:27:22.875 232 12812.88 18.25 54801.43 88888.00 2012-08-19 09:27:23.000 232 12812.90 18.25 54801.40 88888.00 2012-08-19 09:27:23.125 232 12812.92 18.20 54801.38 88888.00 2012-08-19 09:27:23.250 232 12812.85 18.18 54801.38 88888.00 2012-08-19 09:27:23.375 232 12812.83 18.23 54801.38 88888.00 2012-08-19 09:27:23.500 232 12812.85 18.27 54801.40 88888.00 2012-08-19 09:27:23.625 232 12812.85 18.27 54801.40 88888.00 2012-08-19 09:27:23.750 232 12812.80 18.23 54801.38 88888.00 2012-08-19 09:27:23.875 232 12812.83 18.23 54801.40 88888.00 2012-08-19 09:27:24.000 232 12812.85 18.23 54801.40 88888.00 2012-08-19 09:27:24.125 232 12812.83 18.25 54801.40 88888.00 2012-08-19 09:27:24.250 232 12812.75 18.23 54801.38 88888.00 2012-08-19 09:27:24.375 232 12812.75 18.23 54801.40 88888.00 2012-08-19 09:27:24.500 232 12812.73 18.23 54801.43 88888.00 2012-08-19 09:27:24.625 232 12812.70 18.20 54801.43 88888.00 2012-08-19 09:27:24.750 232 12812.62 18.23 54801.43 88888.00 2012-08-19 09:27:24.875 232 12812.62 18.27 54801.45 88888.00 2012-08-19 09:27:25.000 232 12812.67 18.30 54801.43 88888.00 2012-08-19 09:27:25.125 232 12812.67 18.25 54801.40 88888.00 2012-08-19 09:27:25.250 232 12812.60 18.20 54801.45 88888.00 2012-08-19 09:27:25.375 232 12812.70 18.25 54801.45 88888.00 2012-08-19 09:27:25.500 232 12812.67 18.27 54801.45 88888.00 2012-08-19 09:27:25.625 232 12812.65 18.25 54801.40 88888.00 2012-08-19 09:27:25.750 232 12812.65 18.27 54801.43 88888.00 2012-08-19 09:27:25.875 232 12812.62 18.25 54801.45 88888.00 2012-08-19 09:27:26.000 232 12812.60 18.23 54801.45 88888.00 2012-08-19 09:27:26.125 232 12812.58 18.23 54801.43 88888.00 2012-08-19 09:27:26.250 232 12812.52 18.23 54801.43 88888.00 2012-08-19 09:27:26.375 232 12812.62 18.25 54801.45 88888.00 2012-08-19 09:27:26.500 232 12812.65 18.27 54801.47 88888.00 2012-08-19 09:27:26.625 232 12812.62 18.27 54801.47 88888.00 2012-08-19 09:27:26.750 232 12812.62 18.32 54801.50 88888.00 2012-08-19 09:27:26.875 232 12812.70 18.32 54801.50 88888.00 2012-08-19 09:27:27.000 232 12812.65 18.30 54801.50 88888.00 2012-08-19 09:27:27.125 232 12812.58 18.27 54801.50 88888.00 2012-08-19 09:27:27.250 232 12812.55 18.30 54801.53 88888.00 2012-08-19 09:27:27.375 232 12812.55 18.30 54801.50 88888.00 2012-08-19 09:27:27.500 232 12812.55 18.32 54801.50 88888.00 2012-08-19 09:27:27.625 232 12812.58 18.32 54801.50 88888.00 2012-08-19 09:27:27.750 232 12812.55 18.35 54801.53 88888.00 2012-08-19 09:27:27.875 232 12812.55 18.30 54801.47 88888.00 2012-08-19 09:27:28.000 232 12812.50 18.25 54801.45 88888.00 2012-08-19 09:27:28.125 232 12812.48 18.27 54801.47 88888.00 2012-08-19 09:27:28.250 232 12812.48 18.32 54801.50 88888.00 2012-08-19 09:27:28.375 232 12812.42 18.32 54801.50 88888.00 2012-08-19 09:27:28.500 232 12812.40 18.32 54801.53 88888.00 2012-08-19 09:27:28.625 232 12812.35 18.30 54801.53 88888.00 2012-08-19 09:27:28.750 232 12812.38 18.32 54801.53 88888.00 2012-08-19 09:27:28.875 232 12812.40 18.32 54801.50 88888.00 2012-08-19 09:27:29.000 232 12812.42 18.30 54801.47 88888.00 2012-08-19 09:27:29.125 232 12812.40 18.32 54801.50 88888.00 2012-08-19 09:27:29.250 232 12812.38 18.35 54801.55 88888.00 2012-08-19 09:27:29.375 232 12812.45 18.38 54801.55 88888.00 2012-08-19 09:27:29.500 232 12812.48 18.35 54801.53 88888.00 2012-08-19 09:27:29.625 232 12812.48 18.35 54801.55 88888.00 2012-08-19 09:27:29.750 232 12812.45 18.35 54801.55 88888.00 2012-08-19 09:27:29.875 232 12812.42 18.38 54801.55 88888.00 2012-08-19 09:27:30.000 232 12812.48 18.38 54801.53 88888.00 2012-08-19 09:27:30.125 232 12812.42 18.35 54801.53 88888.00 2012-08-19 09:27:30.250 232 12812.35 18.32 54801.53 88888.00 2012-08-19 09:27:30.375 232 12812.33 18.32 54801.53 88888.00 2012-08-19 09:27:30.500 232 12812.38 18.38 54801.55 88888.00 2012-08-19 09:27:30.625 232 12812.38 18.40 54801.53 88888.00 2012-08-19 09:27:30.750 232 12812.38 18.38 54801.53 88888.00 2012-08-19 09:27:30.875 232 12812.33 18.38 54801.55 88888.00 2012-08-19 09:27:31.000 232 12812.27 18.43 54801.55 88888.00 2012-08-19 09:27:31.125 232 12812.33 18.43 54801.55 88888.00 2012-08-19 09:27:31.250 232 12812.33 18.40 54801.55 88888.00 2012-08-19 09:27:31.375 232 12812.38 18.43 54801.55 88888.00 2012-08-19 09:27:31.500 232 12812.35 18.48 54801.55 88888.00 2012-08-19 09:27:31.625 232 12812.38 18.48 54801.57 88888.00 2012-08-19 09:27:31.750 232 12812.38 18.48 54801.57 88888.00 2012-08-19 09:27:31.875 232 12812.40 18.48 54801.55 88888.00 2012-08-19 09:27:32.000 232 12812.38 18.45 54801.50 88888.00 2012-08-19 09:27:32.125 232 12812.27 18.43 54801.53 88888.00 2012-08-19 09:27:32.250 232 12812.23 18.45 54801.53 88888.00 2012-08-19 09:27:32.375 232 12812.20 18.48 54801.53 88888.00 2012-08-19 09:27:32.500 232 12812.17 18.48 54801.53 88888.00 2012-08-19 09:27:32.625 232 12812.25 18.45 54801.55 88888.00 2012-08-19 09:27:32.750 232 12812.30 18.48 54801.57 88888.00 2012-08-19 09:27:32.875 232 12812.33 18.50 54801.60 88888.00 2012-08-19 09:27:33.000 232 12812.30 18.50 54801.60 88888.00 2012-08-19 09:27:33.125 232 12812.23 18.50 54801.60 88888.00 2012-08-19 09:27:33.250 232 12812.15 18.50 54801.57 88888.00 2012-08-19 09:27:33.375 232 12812.12 18.55 54801.57 88888.00 2012-08-19 09:27:33.500 232 12812.12 18.52 54801.60 88888.00 2012-08-19 09:27:33.625 232 12812.23 18.55 54801.57 88888.00 2012-08-19 09:27:33.750 232 12812.25 18.55 54801.60 88888.00 2012-08-19 09:27:33.875 232 12812.15 18.57 54801.57 88888.00 2012-08-19 09:27:34.000 232 12812.17 18.57 54801.55 88888.00 2012-08-19 09:27:34.125 232 12812.15 18.55 54801.60 88888.00 2012-08-19 09:27:34.250 232 12812.10 18.62 54801.60 88888.00 2012-08-19 09:27:34.375 232 12812.12 18.62 54801.57 88888.00 2012-08-19 09:27:34.500 232 12812.10 18.57 54801.57 88888.00 2012-08-19 09:27:34.625 232 12812.12 18.62 54801.60 88888.00 2012-08-19 09:27:34.750 232 12812.20 18.65 54801.60 88888.00 2012-08-19 09:27:34.875 232 12812.17 18.62 54801.60 88888.00 2012-08-19 09:27:35.000 232 12812.20 18.62 54801.60 88888.00 2012-08-19 09:27:35.125 232 12812.25 18.65 54801.62 88888.00 2012-08-19 09:27:35.250 232 12812.20 18.62 54801.60 88888.00 2012-08-19 09:27:35.375 232 12812.12 18.62 54801.57 88888.00 2012-08-19 09:27:35.500 232 12812.15 18.62 54801.57 88888.00 2012-08-19 09:27:35.625 232 12812.15 18.68 54801.60 88888.00 2012-08-19 09:27:35.750 232 12812.17 18.68 54801.62 88888.00 2012-08-19 09:27:35.875 232 12812.15 18.65 54801.62 88888.00 2012-08-19 09:27:36.000 232 12812.15 18.65 54801.57 88888.00 2012-08-19 09:27:36.125 232 12812.15 18.68 54801.60 88888.00 2012-08-19 09:27:36.250 232 12812.12 18.65 54801.60 88888.00 2012-08-19 09:27:36.375 232 12812.12 18.73 54801.60 88888.00 2012-08-19 09:27:36.500 232 12812.02 18.70 54801.60 88888.00 2012-08-19 09:27:36.625 232 12812.08 18.73 54801.62 88888.00 2012-08-19 09:27:36.750 232 12812.12 18.75 54801.62 88888.00 2012-08-19 09:27:36.875 232 12812.12 18.75 54801.62 88888.00 2012-08-19 09:27:37.000 232 12812.15 18.75 54801.60 88888.00 2012-08-19 09:27:37.125 232 12812.10 18.77 54801.62 88888.00 2012-08-19 09:27:37.250 232 12812.05 18.77 54801.65 88888.00 2012-08-19 09:27:37.375 232 12812.05 18.77 54801.68 88888.00 2012-08-19 09:27:37.500 232 12812.02 18.73 54801.65 88888.00 2012-08-19 09:27:37.625 232 12811.98 18.65 54801.62 88888.00 2012-08-19 09:27:37.750 232 12811.98 18.68 54801.62 88888.00 2012-08-19 09:27:37.875 232 12811.98 18.75 54801.62 88888.00 2012-08-19 09:27:38.000 232 12812.00 18.77 54801.62 88888.00 2012-08-19 09:27:38.125 232 12812.00 18.77 54801.68 88888.00 2012-08-19 09:27:38.250 232 12811.98 18.80 54801.65 88888.00 2012-08-19 09:27:38.375 232 12811.98 18.82 54801.65 88888.00 2012-08-19 09:27:38.500 232 12811.95 18.85 54801.65 88888.00 2012-08-19 09:27:38.625 232 12811.95 18.82 54801.65 88888.00 2012-08-19 09:27:38.750 232 12811.98 18.88 54801.65 88888.00 2012-08-19 09:27:38.875 232 12811.98 18.90 54801.65 88888.00 2012-08-19 09:27:39.000 232 12812.05 18.90 54801.65 88888.00 2012-08-19 09:27:39.125 232 12811.98 18.88 54801.68 88888.00 2012-08-19 09:27:39.250 232 12811.90 18.82 54801.68 88888.00 2012-08-19 09:27:39.375 232 12811.92 18.82 54801.65 88888.00 2012-08-19 09:27:39.500 232 12811.95 18.80 54801.62 88888.00 2012-08-19 09:27:39.625 232 12811.92 18.82 54801.65 88888.00 2012-08-19 09:27:39.750 232 12811.90 18.85 54801.65 88888.00 2012-08-19 09:27:39.875 232 12811.90 18.88 54801.68 88888.00 2012-08-19 09:27:40.000 232 12811.95 18.95 54801.72 88888.00 2012-08-19 09:27:40.125 232 12811.98 18.93 54801.70 88888.00 2012-08-19 09:27:40.250 232 12811.95 18.88 54801.65 88888.00 2012-08-19 09:27:40.375 232 12812.00 18.90 54801.65 88888.00 2012-08-19 09:27:40.500 232 12812.05 18.88 54801.62 88888.00 2012-08-19 09:27:40.625 232 12812.00 18.88 54801.62 88888.00 2012-08-19 09:27:40.750 232 12811.98 18.90 54801.65 88888.00 2012-08-19 09:27:40.875 232 12811.98 18.95 54801.68 88888.00 2012-08-19 09:27:41.000 232 12812.00 18.95 54801.65 88888.00 2012-08-19 09:27:41.125 232 12812.00 18.93 54801.65 88888.00 2012-08-19 09:27:41.250 232 12812.02 18.95 54801.68 88888.00 2012-08-19 09:27:41.375 232 12812.02 18.98 54801.70 88888.00 2012-08-19 09:27:41.500 232 12811.98 18.98 54801.70 88888.00 2012-08-19 09:27:41.625 232 12812.00 18.93 54801.65 88888.00 2012-08-19 09:27:41.750 232 12812.02 18.90 54801.65 88888.00 2012-08-19 09:27:41.875 232 12811.98 18.93 54801.68 88888.00 2012-08-19 09:27:42.000 232 12811.98 18.93 54801.70 88888.00 2012-08-19 09:27:42.125 232 12812.00 18.95 54801.70 88888.00 2012-08-19 09:27:42.250 232 12811.95 18.93 54801.70 88888.00 2012-08-19 09:27:42.375 232 12812.00 18.95 54801.68 88888.00 2012-08-19 09:27:42.500 232 12812.02 18.98 54801.72 88888.00 2012-08-19 09:27:42.625 232 12812.05 19.00 54801.72 88888.00 2012-08-19 09:27:42.750 232 12812.02 18.98 54801.72 88888.00 2012-08-19 09:27:42.875 232 12812.00 18.98 54801.70 88888.00 2012-08-19 09:27:43.000 232 12812.00 18.98 54801.70 88888.00 2012-08-19 09:27:43.125 232 12812.00 18.98 54801.72 88888.00 2012-08-19 09:27:43.250 232 12811.98 18.98 54801.72 88888.00 2012-08-19 09:27:43.375 232 12812.02 19.02 54801.72 88888.00 2012-08-19 09:27:43.500 232 12812.05 19.05 54801.75 88888.00 2012-08-19 09:27:43.625 232 12812.08 19.02 54801.75 88888.00 2012-08-19 09:27:43.750 232 12812.10 19.00 54801.78 88888.00 2012-08-19 09:27:43.875 232 12812.10 19.02 54801.75 88888.00 2012-08-19 09:27:44.000 232 12812.10 18.98 54801.75 88888.00 2012-08-19 09:27:44.125 232 12812.08 18.98 54801.72 88888.00 2012-08-19 09:27:44.250 232 12811.98 19.00 54801.75 88888.00 2012-08-19 09:27:44.375 232 12811.92 18.98 54801.72 88888.00 2012-08-19 09:27:44.500 232 12811.95 19.00 54801.70 88888.00 2012-08-19 09:27:44.625 232 12812.00 19.02 54801.72 88888.00 2012-08-19 09:27:44.750 232 12812.00 19.05 54801.75 88888.00 2012-08-19 09:27:44.875 232 12812.00 19.02 54801.72 88888.00 2012-08-19 09:27:45.000 232 12812.05 19.07 54801.72 88888.00 2012-08-19 09:27:45.125 232 12812.05 19.07 54801.75 88888.00 2012-08-19 09:27:45.250 232 12812.00 19.10 54801.78 88888.00 2012-08-19 09:27:45.375 232 12812.05 19.10 54801.78 88888.00 2012-08-19 09:27:45.500 232 12812.02 19.05 54801.78 88888.00 2012-08-19 09:27:45.625 232 12812.05 19.07 54801.78 88888.00 2012-08-19 09:27:45.750 232 12812.02 19.10 54801.78 88888.00 2012-08-19 09:27:45.875 232 12812.02 19.10 54801.82 88888.00 2012-08-19 09:27:46.000 232 12812.02 19.07 54801.78 88888.00 2012-08-19 09:27:46.125 232 12811.98 19.02 54801.78 88888.00 2012-08-19 09:27:46.250 232 12812.02 19.02 54801.78 88888.00 2012-08-19 09:27:46.375 232 12812.10 19.05 54801.78 88888.00 2012-08-19 09:27:46.500 232 12812.05 19.02 54801.75 88888.00 2012-08-19 09:27:46.625 232 12812.02 19.05 54801.78 88888.00 2012-08-19 09:27:46.750 232 12812.00 19.05 54801.78 88888.00 2012-08-19 09:27:46.875 232 12811.98 19.05 54801.80 88888.00 2012-08-19 09:27:47.000 232 12812.00 19.07 54801.80 88888.00 2012-08-19 09:27:47.125 232 12812.05 19.07 54801.80 88888.00 2012-08-19 09:27:47.250 232 12812.08 19.05 54801.78 88888.00 2012-08-19 09:27:47.375 232 12812.05 19.05 54801.75 88888.00 2012-08-19 09:27:47.500 232 12812.00 19.05 54801.78 88888.00 2012-08-19 09:27:47.625 232 12812.08 19.10 54801.80 88888.00 2012-08-19 09:27:47.750 232 12812.12 19.10 54801.80 88888.00 2012-08-19 09:27:47.875 232 12812.12 19.10 54801.78 88888.00 2012-08-19 09:27:48.000 232 12812.12 19.07 54801.75 88888.00 2012-08-19 09:27:48.125 232 12812.05 19.07 54801.75 88888.00 2012-08-19 09:27:48.250 232 12811.98 19.05 54801.78 88888.00 2012-08-19 09:27:48.375 232 12812.00 19.05 54801.78 88888.00 2012-08-19 09:27:48.500 232 12812.05 19.05 54801.78 88888.00 2012-08-19 09:27:48.625 232 12812.10 19.07 54801.78 88888.00 2012-08-19 09:27:48.750 232 12812.08 19.07 54801.78 88888.00 2012-08-19 09:27:48.875 232 12812.02 19.07 54801.80 88888.00 2012-08-19 09:27:49.000 232 12812.00 19.10 54801.78 88888.00 2012-08-19 09:27:49.125 232 12812.02 19.07 54801.78 88888.00 2012-08-19 09:27:49.250 232 12811.98 19.07 54801.80 88888.00 2012-08-19 09:27:49.375 232 12812.00 19.10 54801.80 88888.00 2012-08-19 09:27:49.500 232 12812.02 19.10 54801.80 88888.00 2012-08-19 09:27:49.625 232 12812.08 19.12 54801.80 88888.00 2012-08-19 09:27:49.750 232 12812.10 19.10 54801.80 88888.00 2012-08-19 09:27:49.875 232 12812.15 19.07 54801.82 88888.00 2012-08-19 09:27:50.000 232 12812.15 19.07 54801.80 88888.00 2012-08-19 09:27:50.125 232 12812.17 19.10 54801.82 88888.00 2012-08-19 09:27:50.250 232 12812.17 19.10 54801.82 88888.00 2012-08-19 09:27:50.375 232 12812.15 19.10 54801.80 88888.00 2012-08-19 09:27:50.500 232 12812.05 19.05 54801.78 88888.00 2012-08-19 09:27:50.625 232 12812.08 19.05 54801.80 88888.00 2012-08-19 09:27:50.750 232 12812.12 19.07 54801.82 88888.00 2012-08-19 09:27:50.875 232 12812.15 19.07 54801.85 88888.00 2012-08-19 09:27:51.000 232 12812.17 19.10 54801.80 88888.00 2012-08-19 09:27:51.125 232 12812.20 19.10 54801.82 88888.00 2012-08-19 09:27:51.250 232 12812.15 19.10 54801.82 88888.00 2012-08-19 09:27:51.375 232 12812.17 19.12 54801.80 88888.00 2012-08-19 09:27:51.500 232 12812.23 19.15 54801.82 88888.00 2012-08-19 09:27:51.625 232 12812.20 19.15 54801.88 88888.00 2012-08-19 09:27:51.750 232 12812.20 19.10 54801.85 88888.00 2012-08-19 09:27:51.875 232 12812.25 19.07 54801.82 88888.00 2012-08-19 09:27:52.000 232 12812.20 19.05 54801.82 88888.00 2012-08-19 09:27:52.125 232 12812.23 19.12 54801.88 88888.00 2012-08-19 09:27:52.250 232 12812.23 19.07 54801.85 88888.00 2012-08-19 09:27:52.375 232 12812.25 19.05 54801.82 88888.00 2012-08-19 09:27:52.500 232 12812.20 19.05 54801.78 88888.00 2012-08-19 09:27:52.625 232 12812.12 19.07 54801.80 88888.00 2012-08-19 09:27:52.750 232 12812.10 19.07 54801.82 88888.00 2012-08-19 09:27:52.875 232 12812.17 19.07 54801.82 88888.00 2012-08-19 09:27:53.000 232 12812.20 19.10 54801.82 88888.00 2012-08-19 09:27:53.125 232 12812.20 19.12 54801.88 88888.00 2012-08-19 09:27:53.250 232 12812.15 19.07 54801.82 88888.00 2012-08-19 09:27:53.375 232 12812.17 19.07 54801.82 88888.00 2012-08-19 09:27:53.500 232 12812.17 19.07 54801.82 88888.00 2012-08-19 09:27:53.625 232 12812.20 19.07 54801.80 88888.00 2012-08-19 09:27:53.750 232 12812.15 19.07 54801.82 88888.00 2012-08-19 09:27:53.875 232 12812.12 19.10 54801.82 88888.00 2012-08-19 09:27:54.000 232 12812.17 19.10 54801.82 88888.00 2012-08-19 09:27:54.125 232 12812.17 19.07 54801.82 88888.00 2012-08-19 09:27:54.250 232 12812.20 19.02 54801.82 88888.00 2012-08-19 09:27:54.375 232 12812.23 19.05 54801.82 88888.00 2012-08-19 09:27:54.500 232 12812.25 19.05 54801.82 88888.00 2012-08-19 09:27:54.625 232 12812.27 19.05 54801.82 88888.00 2012-08-19 09:27:54.750 232 12812.33 19.07 54801.85 88888.00 2012-08-19 09:27:54.875 232 12812.27 19.05 54801.82 88888.00 2012-08-19 09:27:55.000 232 12812.27 19.02 54801.80 88888.00 2012-08-19 09:27:55.125 232 12812.33 19.07 54801.80 88888.00 2012-08-19 09:27:55.250 232 12812.33 19.07 54801.85 88888.00 2012-08-19 09:27:55.375 232 12812.30 19.07 54801.85 88888.00 2012-08-19 09:27:55.500 232 12812.33 19.05 54801.82 88888.00 2012-08-19 09:27:55.625 232 12812.30 19.02 54801.82 88888.00 2012-08-19 09:27:55.750 232 12812.25 18.98 54801.80 88888.00 2012-08-19 09:27:55.875 232 12812.27 18.98 54801.85 88888.00 2012-08-19 09:27:56.000 232 12812.27 19.00 54801.85 88888.00 2012-08-19 09:27:56.125 232 12812.30 19.00 54801.85 88888.00 2012-08-19 09:27:56.250 232 12812.35 19.00 54801.88 88888.00 2012-08-19 09:27:56.375 232 12812.33 19.07 54801.88 88888.00 2012-08-19 09:27:56.500 232 12812.30 19.07 54801.90 88888.00 2012-08-19 09:27:56.625 232 12812.25 19.05 54801.90 88888.00 2012-08-19 09:27:56.750 232 12812.30 19.05 54801.88 88888.00 2012-08-19 09:27:56.875 232 12812.33 19.02 54801.88 88888.00 2012-08-19 09:27:57.000 232 12812.27 19.00 54801.85 88888.00 2012-08-19 09:27:57.125 232 12812.33 19.00 54801.88 88888.00 2012-08-19 09:27:57.250 232 12812.35 19.00 54801.88 88888.00 2012-08-19 09:27:57.375 232 12812.35 19.00 54801.88 88888.00 2012-08-19 09:27:57.500 232 12812.35 19.00 54801.85 88888.00 2012-08-19 09:27:57.625 232 12812.33 19.00 54801.82 88888.00 2012-08-19 09:27:57.750 232 12812.35 19.00 54801.85 88888.00 2012-08-19 09:27:57.875 232 12812.38 19.02 54801.90 88888.00 2012-08-19 09:27:58.000 232 12812.35 19.02 54801.90 88888.00 2012-08-19 09:27:58.125 232 12812.30 18.98 54801.90 88888.00 2012-08-19 09:27:58.250 232 12812.23 18.93 54801.88 88888.00 2012-08-19 09:27:58.375 232 12812.35 18.98 54801.90 88888.00 2012-08-19 09:27:58.500 232 12812.40 19.00 54801.90 88888.00 2012-08-19 09:27:58.625 232 12812.35 18.93 54801.88 88888.00 2012-08-19 09:27:58.750 232 12812.30 18.95 54801.90 88888.00 2012-08-19 09:27:58.875 232 12812.25 18.98 54801.90 88888.00 2012-08-19 09:27:59.000 232 12812.30 19.02 54801.90 88888.00 2012-08-19 09:27:59.125 232 12812.27 19.02 54801.90 88888.00 2012-08-19 09:27:59.250 232 12812.27 19.02 54801.90 88888.00 2012-08-19 09:27:59.375 232 12812.30 19.07 54801.93 88888.00 2012-08-19 09:27:59.500 232 12812.27 19.02 54801.90 88888.00 2012-08-19 09:27:59.625 232 12812.23 19.02 54801.93 88888.00 2012-08-19 09:27:59.750 232 12812.25 19.05 54801.93 88888.00 2012-08-19 09:27:59.875 232 12812.27 19.02 54801.90 88888.00 2012-08-19 09:28:00.000 232 12812.30 18.98 54801.90 88888.00 2012-08-19 09:28:00.125 232 12812.33 18.98 54801.93 88888.00 2012-08-19 09:28:00.250 232 12812.30 18.95 54801.93 88888.00 2012-08-19 09:28:00.375 232 12812.33 18.95 54801.93 88888.00 2012-08-19 09:28:00.500 232 12812.35 18.95 54801.90 88888.00 2012-08-19 09:28:00.625 232 12812.35 18.95 54801.90 88888.00 2012-08-19 09:28:00.750 232 12812.35 18.98 54801.93 88888.00 2012-08-19 09:28:00.875 232 12812.38 19.02 54801.95 88888.00 2012-08-19 09:28:01.000 232 12812.40 19.00 54801.95 88888.00 2012-08-19 09:28:01.125 232 12812.38 19.02 54801.93 88888.00 2012-08-19 09:28:01.250 232 12812.25 18.90 54801.90 88888.00 2012-08-19 09:28:01.375 232 12812.20 18.93 54801.90 88888.00 2012-08-19 09:28:01.500 232 12812.20 18.98 54801.93 88888.00 2012-08-19 09:28:01.625 232 12812.25 18.98 54801.93 88888.00 2012-08-19 09:28:01.750 232 12812.27 18.98 54801.95 88888.00 2012-08-19 09:28:01.875 232 12812.23 18.95 54801.93 88888.00 2012-08-19 09:28:02.000 232 12812.23 18.93 54801.93 88888.00 2012-08-19 09:28:02.125 232 12812.20 18.90 54801.90 88888.00 2012-08-19 09:28:02.250 232 12812.23 18.85 54801.90 88888.00 2012-08-19 09:28:02.375 232 12812.25 18.90 54801.90 88888.00 2012-08-19 09:28:02.500 232 12812.25 18.90 54801.90 88888.00 2012-08-19 09:28:02.625 232 12812.25 18.90 54801.93 88888.00 2012-08-19 09:28:02.750 232 12812.17 18.88 54801.93 88888.00 2012-08-19 09:28:02.875 232 12812.20 18.88 54801.93 88888.00 2012-08-19 09:28:03.000 232 12812.25 18.88 54801.93 88888.00 2012-08-19 09:28:03.125 232 12812.27 18.90 54801.93 88888.00 2012-08-19 09:28:03.250 232 12812.25 18.90 54801.95 88888.00 2012-08-19 09:28:03.375 232 12812.25 18.93 54801.95 88888.00 2012-08-19 09:28:03.500 232 12812.25 18.90 54801.93 88888.00 2012-08-19 09:28:03.625 232 12812.27 18.90 54801.93 88888.00 2012-08-19 09:28:03.750 232 12812.25 18.90 54801.93 88888.00 2012-08-19 09:28:03.875 232 12812.23 18.90 54801.95 88888.00 2012-08-19 09:28:04.000 232 12812.25 18.90 54801.95 88888.00 2012-08-19 09:28:04.125 232 12812.27 18.90 54801.97 88888.00 2012-08-19 09:28:04.250 232 12812.25 18.90 54801.97 88888.00 2012-08-19 09:28:04.375 232 12812.20 18.88 54801.97 88888.00 2012-08-19 09:28:04.500 232 12812.23 18.88 54801.95 88888.00 2012-08-19 09:28:04.625 232 12812.27 18.90 54801.97 88888.00 2012-08-19 09:28:04.750 232 12812.23 18.85 54802.00 88888.00 2012-08-19 09:28:04.875 232 12812.17 18.88 54802.03 88888.00 2012-08-19 09:28:05.000 232 12812.15 18.88 54801.97 88888.00 2012-08-19 09:28:05.125 232 12812.10 18.82 54801.97 88888.00 2012-08-19 09:28:05.250 232 12812.12 18.80 54801.97 88888.00 2012-08-19 09:28:05.375 232 12812.12 18.82 54801.97 88888.00 2012-08-19 09:28:05.500 232 12812.12 18.85 54801.97 88888.00 2012-08-19 09:28:05.625 232 12812.12 18.85 54801.97 88888.00 2012-08-19 09:28:05.750 232 12812.17 18.88 54801.97 88888.00 2012-08-19 09:28:05.875 232 12812.17 18.88 54802.00 88888.00 2012-08-19 09:28:06.000 232 12812.12 18.88 54802.00 88888.00 2012-08-19 09:28:06.125 232 12812.15 18.88 54802.03 88888.00 2012-08-19 09:28:06.250 232 12812.15 18.88 54802.00 88888.00 2012-08-19 09:28:06.375 232 12812.12 18.88 54801.97 88888.00 2012-08-19 09:28:06.500 232 12812.05 18.88 54801.97 88888.00 2012-08-19 09:28:06.625 232 12812.05 18.93 54802.00 88888.00 2012-08-19 09:28:06.750 232 12812.05 18.95 54802.03 88888.00 2012-08-19 09:28:06.875 232 12812.05 18.93 54802.03 88888.00 2012-08-19 09:28:07.000 232 12812.05 18.90 54802.03 88888.00 2012-08-19 09:28:07.125 232 12812.02 18.90 54802.03 88888.00 2012-08-19 09:28:07.250 232 12812.00 18.90 54802.03 88888.00 2012-08-19 09:28:07.375 232 12812.00 18.88 54802.03 88888.00 2012-08-19 09:28:07.500 232 12812.05 18.93 54802.07 88888.00 2012-08-19 09:28:07.625 232 12812.10 18.98 54802.12 88888.00 2012-08-19 09:28:07.750 232 12812.08 18.95 54802.10 88888.00 2012-08-19 09:28:07.875 232 12812.05 18.95 54802.10 88888.00 2012-08-19 09:28:08.000 232 12812.05 18.93 54802.07 88888.00 2012-08-19 09:28:08.125 232 12812.08 18.93 54802.05 88888.00 2012-08-19 09:28:08.250 232 12812.00 18.90 54802.05 88888.00 2012-08-19 09:28:08.375 232 12812.08 18.90 54802.05 88888.00 2012-08-19 09:28:08.500 232 12812.10 18.93 54802.07 88888.00 2012-08-19 09:28:08.625 232 12812.00 18.95 54802.10 88888.00 2012-08-19 09:28:08.750 232 12811.92 18.93 54802.10 88888.00 2012-08-19 09:28:08.875 232 12811.92 18.93 54802.10 88888.00 2012-08-19 09:28:09.000 232 12811.98 18.93 54802.10 88888.00 2012-08-19 09:28:09.125 232 12812.00 18.95 54802.10 88888.00 2012-08-19 09:28:09.250 232 12811.98 18.93 54802.07 88888.00 2012-08-19 09:28:09.375 232 12811.98 18.93 54802.07 88888.00 2012-08-19 09:28:09.500 232 12811.92 18.88 54802.07 88888.00 2012-08-19 09:28:09.625 232 12811.92 18.88 54802.10 88888.00 2012-08-19 09:28:09.750 232 12811.90 18.90 54802.10 88888.00 2012-08-19 09:28:09.875 232 12811.88 18.93 54802.12 88888.00 2012-08-19 09:28:10.000 232 12811.90 18.95 54802.15 88888.00 2012-08-19 09:28:10.125 232 12811.92 18.93 54802.12 88888.00 2012-08-19 09:28:10.250 232 12811.92 18.95 54802.12 88888.00 2012-08-19 09:28:10.375 232 12811.85 18.93 54802.10 88888.00 2012-08-19 09:28:10.500 232 12811.80 18.93 54802.10 88888.00 2012-08-19 09:28:10.625 232 12811.85 18.98 54802.10 88888.00 2012-08-19 09:28:10.750 232 12811.88 18.98 54802.12 88888.00 2012-08-19 09:28:10.875 232 12811.90 19.00 54802.15 88888.00 2012-08-19 09:28:11.000 232 12811.90 19.00 54802.10 88888.00 2012-08-19 09:28:11.125 232 12811.80 19.02 54802.12 88888.00 2012-08-19 09:28:11.250 232 12811.77 19.00 54802.12 88888.00 2012-08-19 09:28:11.375 232 12811.88 19.02 54802.12 88888.00 2012-08-19 09:28:11.500 232 12811.90 19.00 54802.12 88888.00 2012-08-19 09:28:11.625 232 12811.88 19.02 54802.18 88888.00 2012-08-19 09:28:11.750 232 12811.77 19.02 54802.18 88888.00 2012-08-19 09:28:11.875 232 12811.75 18.98 54802.15 88888.00 2012-08-19 09:28:12.000 232 12811.77 18.95 54802.12 88888.00 2012-08-19 09:28:12.125 232 12811.80 19.00 54802.15 88888.00 2012-08-19 09:28:12.250 232 12811.83 19.02 54802.18 88888.00 2012-08-19 09:28:12.375 232 12811.85 19.05 54802.18 88888.00 2012-08-19 09:28:12.500 232 12811.73 19.05 54802.18 88888.00 2012-08-19 09:28:12.625 232 12811.62 19.00 54802.18 88888.00 2012-08-19 09:28:12.750 232 12811.73 19.02 54802.20 88888.00 2012-08-19 09:28:12.875 232 12811.80 19.10 54802.22 88888.00 2012-08-19 09:28:13.000 232 12811.73 19.07 54802.20 88888.00 2012-08-19 09:28:13.125 232 12811.65 19.10 54802.22 88888.00 2012-08-19 09:28:13.250 232 12811.65 19.05 54802.20 88888.00 2012-08-19 09:28:13.375 232 12811.67 19.05 54802.20 88888.00 2012-08-19 09:28:13.500 232 12811.70 19.02 54802.20 88888.00 2012-08-19 09:28:13.625 232 12811.67 19.00 54802.18 88888.00 2012-08-19 09:28:13.750 232 12811.65 19.02 54802.18 88888.00 2012-08-19 09:28:13.875 232 12811.67 19.07 54802.20 88888.00 2012-08-19 09:28:14.000 232 12811.70 19.10 54802.22 88888.00 2012-08-19 09:28:14.125 232 12811.70 19.07 54802.20 88888.00 2012-08-19 09:28:14.250 232 12811.62 19.07 54802.25 88888.00 2012-08-19 09:28:14.375 232 12811.60 19.10 54802.28 88888.00 2012-08-19 09:28:14.500 232 12811.62 19.07 54802.25 88888.00 2012-08-19 09:28:14.625 232 12811.65 19.07 54802.22 88888.00 2012-08-19 09:28:14.750 232 12811.67 19.10 54802.25 88888.00 2012-08-19 09:28:14.875 232 12811.67 19.12 54802.25 88888.00 2012-08-19 09:28:15.000 232 12811.67 19.10 54802.28 88888.00 2012-08-19 09:28:15.125 232 12811.60 19.12 54802.30 88888.00 2012-08-19 09:28:15.250 232 12811.58 19.12 54802.30 88888.00 2012-08-19 09:28:15.375 232 12811.55 19.15 54802.28 88888.00 2012-08-19 09:28:15.500 232 12811.55 19.18 54802.30 88888.00 2012-08-19 09:28:15.625 232 12811.62 19.20 54802.30 88888.00 2012-08-19 09:28:15.750 232 12811.65 19.20 54802.30 88888.00 2012-08-19 09:28:15.875 232 12811.60 19.18 54802.30 88888.00 2012-08-19 09:28:16.000 232 12811.60 19.18 54802.30 88888.00 2012-08-19 09:28:16.125 232 12811.58 19.15 54802.30 88888.00 2012-08-19 09:28:16.250 232 12811.55 19.15 54802.30 88888.00 2012-08-19 09:28:16.375 232 12811.52 19.18 54802.32 88888.00 2012-08-19 09:28:16.500 232 12811.55 19.20 54802.30 88888.00 2012-08-19 09:28:16.625 232 12811.55 19.20 54802.28 88888.00 2012-08-19 09:28:16.750 232 12811.50 19.20 54802.28 88888.00 2012-08-19 09:28:16.875 232 12811.52 19.15 54802.28 88888.00 2012-08-19 09:28:17.000 232 12811.55 19.18 54802.28 88888.00 2012-08-19 09:28:17.125 232 12811.50 19.20 54802.30 88888.00 2012-08-19 09:28:17.250 232 12811.42 19.23 54802.32 88888.00 2012-08-19 09:28:17.375 232 12811.48 19.23 54802.30 88888.00 2012-08-19 09:28:17.500 232 12811.45 19.23 54802.32 88888.00 2012-08-19 09:28:17.625 232 12811.50 19.25 54802.35 88888.00 2012-08-19 09:28:17.750 232 12811.50 19.27 54802.35 88888.00 2012-08-19 09:28:17.875 232 12811.48 19.27 54802.38 88888.00 2012-08-19 09:28:18.000 232 12811.48 19.25 54802.35 88888.00 2012-08-19 09:28:18.125 232 12811.48 19.27 54802.38 88888.00 2012-08-19 09:28:18.250 232 12811.50 19.27 54802.38 88888.00 2012-08-19 09:28:18.375 232 12811.48 19.30 54802.38 88888.00 2012-08-19 09:28:18.500 232 12811.45 19.30 54802.35 88888.00 2012-08-19 09:28:18.625 232 12811.45 19.30 54802.35 88888.00 2012-08-19 09:28:18.750 232 12811.48 19.30 54802.38 88888.00 2012-08-19 09:28:18.875 232 12811.48 19.32 54802.38 88888.00 2012-08-19 09:28:19.000 232 12811.45 19.27 54802.38 88888.00 2012-08-19 09:28:19.125 232 12811.45 19.27 54802.35 88888.00 2012-08-19 09:28:19.250 232 12811.40 19.32 54802.40 88888.00 2012-08-19 09:28:19.375 232 12811.40 19.35 54802.40 88888.00 2012-08-19 09:28:19.500 232 12811.38 19.32 54802.38 88888.00 2012-08-19 09:28:19.625 232 12811.40 19.30 54802.38 88888.00 2012-08-19 09:28:19.750 232 12811.40 19.35 54802.43 88888.00 2012-08-19 09:28:19.875 232 12811.40 19.38 54802.40 88888.00 2012-08-19 09:28:20.000 232 12811.42 19.35 54802.40 88888.00 2012-08-19 09:28:20.125 232 12811.45 19.40 54802.43 88888.00 2012-08-19 09:28:20.250 232 12811.45 19.45 54802.43 88888.00 2012-08-19 09:28:20.375 232 12811.38 19.43 54802.43 88888.00 2012-08-19 09:28:20.500 232 12811.27 19.43 54802.40 88888.00 2012-08-19 09:28:20.625 232 12811.27 19.40 54802.43 88888.00 2012-08-19 09:28:20.750 232 12811.25 19.43 54802.43 88888.00 2012-08-19 09:28:20.875 232 12811.25 19.45 54802.43 88888.00 2012-08-19 09:28:21.000 232 12811.38 19.45 54802.45 88888.00 2012-08-19 09:28:21.125 232 12811.38 19.45 54802.45 88888.00 2012-08-19 09:28:21.250 232 12811.33 19.43 54802.43 88888.00 2012-08-19 09:28:21.375 232 12811.38 19.48 54802.47 88888.00 2012-08-19 09:28:21.500 232 12811.42 19.48 54802.47 88888.00 2012-08-19 09:28:21.625 232 12811.42 19.45 54802.47 88888.00 2012-08-19 09:28:21.750 232 12811.35 19.45 54802.47 88888.00 2012-08-19 09:28:21.875 232 12811.27 19.45 54802.45 88888.00 2012-08-19 09:28:22.000 232 12811.20 19.43 54802.45 88888.00 2012-08-19 09:28:22.125 232 12811.23 19.43 54802.45 88888.00 2012-08-19 09:28:22.250 232 12811.20 19.48 54802.47 88888.00 2012-08-19 09:28:22.375 232 12811.23 19.48 54802.47 88888.00 2012-08-19 09:28:22.500 232 12811.27 19.52 54802.50 88888.00 2012-08-19 09:28:22.625 232 12811.30 19.52 54802.50 88888.00 2012-08-19 09:28:22.750 232 12811.23 19.55 54802.47 88888.00 2012-08-19 09:28:22.875 232 12811.17 19.52 54802.50 88888.00 2012-08-19 09:28:23.000 232 12811.17 19.50 54802.50 88888.00 2012-08-19 09:28:23.125 232 12811.23 19.50 54802.50 88888.00 2012-08-19 09:28:23.250 232 12811.23 19.52 54802.53 88888.00 2012-08-19 09:28:23.375 232 12811.27 19.55 54802.50 88888.00 2012-08-19 09:28:23.500 232 12811.27 19.52 54802.50 88888.00 2012-08-19 09:28:23.625 232 12811.25 19.52 54802.50 88888.00 2012-08-19 09:28:23.750 232 12811.23 19.50 54802.53 88888.00 2012-08-19 09:28:23.875 232 12811.23 19.52 54802.53 88888.00 2012-08-19 09:28:24.000 232 12811.20 19.50 54802.47 88888.00 2012-08-19 09:28:24.125 232 12811.17 19.48 54802.47 88888.00 2012-08-19 09:28:24.250 232 12811.17 19.50 54802.50 88888.00 2012-08-19 09:28:24.375 232 12811.25 19.55 54802.53 88888.00 2012-08-19 09:28:24.500 232 12811.30 19.60 54802.55 88888.00 2012-08-19 09:28:24.625 232 12811.27 19.65 54802.60 88888.00 2012-08-19 09:28:24.750 232 12811.23 19.65 54802.60 88888.00 2012-08-19 09:28:24.875 232 12811.20 19.65 54802.57 88888.00 2012-08-19 09:28:25.000 232 12811.17 19.60 54802.55 88888.00 2012-08-19 09:28:25.125 232 12811.20 19.62 54802.57 88888.00 2012-08-19 09:28:25.250 232 12811.15 19.62 54802.57 88888.00 2012-08-19 09:28:25.375 232 12811.12 19.60 54802.55 88888.00 2012-08-19 09:28:25.500 232 12811.15 19.62 54802.57 88888.00 2012-08-19 09:28:25.625 232 12811.20 19.62 54802.57 88888.00 2012-08-19 09:28:25.750 232 12811.20 19.62 54802.60 88888.00 2012-08-19 09:28:25.875 232 12811.12 19.60 54802.57 88888.00 2012-08-19 09:28:26.000 232 12811.12 19.57 54802.57 88888.00 2012-08-19 09:28:26.125 232 12811.10 19.60 54802.62 88888.00 2012-08-19 09:28:26.250 232 12811.08 19.62 54802.62 88888.00 2012-08-19 09:28:26.375 232 12811.05 19.65 54802.60 88888.00 2012-08-19 09:28:26.500 232 12811.02 19.65 54802.60 88888.00 2012-08-19 09:28:26.625 232 12810.98 19.62 54802.60 88888.00 2012-08-19 09:28:26.750 232 12811.02 19.62 54802.62 88888.00 2012-08-19 09:28:26.875 232 12811.10 19.68 54802.65 88888.00 2012-08-19 09:28:27.000 232 12811.02 19.68 54802.62 88888.00 2012-08-19 09:28:27.125 232 12811.05 19.73 54802.68 88888.00 2012-08-19 09:28:27.250 232 12811.15 19.75 54802.68 88888.00 2012-08-19 09:28:27.375 232 12811.15 19.77 54802.65 88888.00 2012-08-19 09:28:27.500 232 12811.12 19.73 54802.65 88888.00 2012-08-19 09:28:27.625 232 12811.08 19.68 54802.68 88888.00 2012-08-19 09:28:27.750 232 12811.05 19.70 54802.68 88888.00 2012-08-19 09:28:27.875 232 12811.00 19.73 54802.70 88888.00 2012-08-19 09:28:28.000 232 12811.02 19.73 54802.70 88888.00 2012-08-19 09:28:28.125 232 12811.05 19.75 54802.70 88888.00 2012-08-19 09:28:28.250 232 12811.00 19.73 54802.68 88888.00 2012-08-19 09:28:28.375 232 12810.98 19.70 54802.68 88888.00 2012-08-19 09:28:28.500 232 12810.95 19.75 54802.70 88888.00 2012-08-19 09:28:28.625 232 12810.95 19.75 54802.70 88888.00 2012-08-19 09:28:28.750 232 12810.95 19.73 54802.65 88888.00 2012-08-19 09:28:28.875 232 12810.92 19.75 54802.62 88888.00 2012-08-19 09:28:29.000 232 12810.88 19.77 54802.65 88888.00 2012-08-19 09:28:29.125 232 12810.92 19.82 54802.70 88888.00 2012-08-19 09:28:29.250 232 12810.95 19.80 54802.70 88888.00 2012-08-19 09:28:29.375 232 12810.92 19.77 54802.68 88888.00 2012-08-19 09:28:29.500 232 12810.92 19.75 54802.68 88888.00 2012-08-19 09:28:29.625 232 12811.00 19.80 54802.68 88888.00 2012-08-19 09:28:29.750 232 12811.00 19.82 54802.68 88888.00 2012-08-19 09:28:29.875 232 12811.00 19.88 54802.70 88888.00 2012-08-19 09:28:30.000 232 12811.02 19.88 54802.70 88888.00 2012-08-19 09:28:30.125 232 12811.02 19.85 54802.70 88888.00 2012-08-19 09:28:30.250 232 12810.98 19.85 54802.68 88888.00 2012-08-19 09:28:30.375 232 12811.00 19.82 54802.68 88888.00 2012-08-19 09:28:30.500 232 12810.98 19.85 54802.70 88888.00 2012-08-19 09:28:30.625 232 12810.95 19.85 54802.72 88888.00 2012-08-19 09:28:30.750 232 12810.95 19.85 54802.70 88888.00 2012-08-19 09:28:30.875 232 12810.92 19.85 54802.68 88888.00 2012-08-19 09:28:31.000 232 12810.92 19.85 54802.70 88888.00 2012-08-19 09:28:31.125 232 12810.98 19.90 54802.72 88888.00 2012-08-19 09:28:31.250 232 12811.02 19.95 54802.75 88888.00 2012-08-19 09:28:31.375 232 12811.00 19.98 54802.75 88888.00 2012-08-19 09:28:31.500 232 12810.95 19.95 54802.75 88888.00 2012-08-19 09:28:31.625 232 12810.95 19.93 54802.72 88888.00 2012-08-19 09:28:31.750 232 12811.02 19.93 54802.75 88888.00 2012-08-19 09:28:31.875 232 12811.05 19.95 54802.75 88888.00 2012-08-19 09:28:32.000 232 12810.92 19.98 54802.75 88888.00 2012-08-19 09:28:32.125 232 12810.88 19.98 54802.78 88888.00 2012-08-19 09:28:32.250 232 12810.88 19.98 54802.78 88888.00 2012-08-19 09:28:32.375 232 12810.92 19.95 54802.78 88888.00 2012-08-19 09:28:32.500 232 12810.88 19.95 54802.80 88888.00 2012-08-19 09:28:32.625 232 12810.85 19.93 54802.80 88888.00 2012-08-19 09:28:32.750 232 12810.83 19.88 54802.78 88888.00 2012-08-19 09:28:32.875 232 12810.92 19.95 54802.78 88888.00 2012-08-19 09:28:33.000 232 12810.95 20.00 54802.80 88888.00 2012-08-19 09:28:33.125 232 12810.95 20.00 54802.85 88888.00 2012-08-19 09:28:33.250 232 12810.90 19.98 54802.80 88888.00 2012-08-19 09:28:33.375 232 12810.92 19.95 54802.78 88888.00 2012-08-19 09:28:33.500 232 12810.88 19.98 54802.78 88888.00 2012-08-19 09:28:33.625 232 12810.85 19.98 54802.80 88888.00 2012-08-19 09:28:33.750 232 12810.85 20.00 54802.80 88888.00 2012-08-19 09:28:33.875 232 12810.90 20.00 54802.80 88888.00 2012-08-19 09:28:34.000 232 12810.90 20.00 54802.78 88888.00 2012-08-19 09:28:34.125 232 12810.92 20.02 54802.80 88888.00 2012-08-19 09:28:34.250 232 12810.95 20.00 54802.82 88888.00 2012-08-19 09:28:34.375 232 12810.98 20.02 54802.80 88888.00 2012-08-19 09:28:34.500 232 12810.95 20.07 54802.85 88888.00 2012-08-19 09:28:34.625 232 12810.90 20.05 54802.85 88888.00 2012-08-19 09:28:34.750 232 12810.85 20.07 54802.85 88888.00 2012-08-19 09:28:34.875 232 12810.83 20.05 54802.82 88888.00 2012-08-19 09:28:35.000 232 12810.83 20.02 54802.82 88888.00 2012-08-19 09:28:35.125 232 12810.75 20.07 54802.88 88888.00 2012-08-19 09:28:35.250 232 12810.75 20.07 54802.90 88888.00 2012-08-19 09:28:35.375 232 12810.80 20.05 54802.90 88888.00 2012-08-19 09:28:35.500 232 12810.85 20.07 54802.88 88888.00 2012-08-19 09:28:35.625 232 12810.90 20.10 54802.88 88888.00 2012-08-19 09:28:35.750 232 12810.88 20.12 54802.88 88888.00 2012-08-19 09:28:35.875 232 12810.90 20.15 54802.93 88888.00 2012-08-19 09:28:36.000 232 12810.92 20.15 54802.90 88888.00 2012-08-19 09:28:36.125 232 12810.92 20.15 54802.93 88888.00 2012-08-19 09:28:36.250 232 12810.85 20.18 54802.93 88888.00 2012-08-19 09:28:36.375 232 12810.83 20.18 54802.93 88888.00 2012-08-19 09:28:36.500 232 12810.77 20.15 54802.90 88888.00 2012-08-19 09:28:36.625 232 12810.70 20.15 54802.90 88888.00 2012-08-19 09:28:36.750 232 12810.70 20.20 54802.93 88888.00 2012-08-19 09:28:36.875 232 12810.77 20.20 54802.93 88888.00 2012-08-19 09:28:37.000 232 12810.77 20.15 54802.90 88888.00 2012-08-19 09:28:37.125 232 12810.80 20.18 54802.90 88888.00 2012-08-19 09:28:37.250 232 12810.70 20.18 54802.93 88888.00 2012-08-19 09:28:37.375 232 12810.70 20.20 54802.93 88888.00 2012-08-19 09:28:37.500 232 12810.67 20.25 54802.95 88888.00 2012-08-19 09:28:37.625 232 12810.65 20.23 54802.95 88888.00 2012-08-19 09:28:37.750 232 12810.75 20.23 54802.93 88888.00 2012-08-19 09:28:37.875 232 12810.85 20.18 54802.93 88888.00 2012-08-19 09:28:38.000 232 12810.83 20.18 54802.90 88888.00 2012-08-19 09:28:38.125 232 12810.75 20.23 54802.97 88888.00 2012-08-19 09:28:38.250 232 12810.67 20.23 54803.00 88888.00 2012-08-19 09:28:38.375 232 12810.70 20.23 54803.00 88888.00 2012-08-19 09:28:38.500 232 12810.70 20.23 54803.00 88888.00 2012-08-19 09:28:38.625 232 12810.70 20.27 54803.00 88888.00 2012-08-19 09:28:38.750 232 12810.75 20.32 54803.03 88888.00 2012-08-19 09:28:38.875 232 12810.70 20.30 54803.03 88888.00 2012-08-19 09:28:39.000 232 12810.67 20.27 54803.00 88888.00 2012-08-19 09:28:39.125 232 12810.70 20.25 54802.97 88888.00 2012-08-19 09:28:39.250 232 12810.70 20.23 54802.97 88888.00 2012-08-19 09:28:39.375 232 12810.70 20.25 54802.97 88888.00 2012-08-19 09:28:39.500 232 12810.70 20.25 54802.95 88888.00 2012-08-19 09:28:39.625 232 12810.75 20.25 54802.95 88888.00 2012-08-19 09:28:39.750 232 12810.80 20.25 54803.00 88888.00 2012-08-19 09:28:39.875 232 12810.80 20.27 54803.00 88888.00 2012-08-19 09:28:40.000 232 12810.85 20.32 54803.00 88888.00 2012-08-19 09:28:40.125 232 12810.73 20.27 54803.00 88888.00 2012-08-19 09:28:40.250 232 12810.67 20.27 54802.97 88888.00 2012-08-19 09:28:40.375 232 12810.73 20.30 54802.97 88888.00 2012-08-19 09:28:40.500 232 12810.77 20.32 54803.00 88888.00 2012-08-19 09:28:40.625 232 12810.75 20.35 54803.00 88888.00 2012-08-19 09:28:40.750 232 12810.80 20.40 54803.03 88888.00 2012-08-19 09:28:40.875 232 12810.77 20.43 54803.05 88888.00 2012-08-19 09:28:41.000 232 12810.75 20.40 54803.00 88888.00 2012-08-19 09:28:41.125 232 12810.77 20.38 54803.00 88888.00 2012-08-19 09:28:41.250 232 12810.67 20.35 54803.03 88888.00 2012-08-19 09:28:41.375 232 12810.73 20.32 54803.00 88888.00 2012-08-19 09:28:41.500 232 12810.77 20.32 54803.00 88888.00 2012-08-19 09:28:41.625 232 12810.77 20.35 54803.03 88888.00 2012-08-19 09:28:41.750 232 12810.75 20.32 54803.05 88888.00 2012-08-19 09:28:41.875 232 12810.75 20.35 54803.03 88888.00 2012-08-19 09:28:42.000 232 12810.75 20.35 54803.03 88888.00 2012-08-19 09:28:42.125 232 12810.75 20.38 54803.05 88888.00 2012-08-19 09:28:42.250 232 12810.70 20.38 54803.05 88888.00 2012-08-19 09:28:42.375 232 12810.67 20.35 54803.03 88888.00 2012-08-19 09:28:42.500 232 12810.67 20.38 54803.03 88888.00 2012-08-19 09:28:42.625 232 12810.70 20.40 54803.07 88888.00 2012-08-19 09:28:42.750 232 12810.70 20.48 54803.07 88888.00 2012-08-19 09:28:42.875 232 12810.73 20.48 54803.05 88888.00 2012-08-19 09:28:43.000 232 12810.77 20.43 54803.03 88888.00 2012-08-19 09:28:43.125 232 12810.75 20.43 54803.03 88888.00 2012-08-19 09:28:43.250 232 12810.75 20.48 54803.05 88888.00 2012-08-19 09:28:43.375 232 12810.77 20.48 54803.07 88888.00 2012-08-19 09:28:43.500 232 12810.75 20.45 54803.07 88888.00 2012-08-19 09:28:43.625 232 12810.70 20.43 54803.05 88888.00 2012-08-19 09:28:43.750 232 12810.73 20.45 54803.07 88888.00 2012-08-19 09:28:43.875 232 12810.77 20.45 54803.07 88888.00 2012-08-19 09:28:44.000 232 12810.83 20.45 54803.07 88888.00 2012-08-19 09:28:44.125 232 12810.77 20.40 54803.07 88888.00 2012-08-19 09:28:44.250 232 12810.70 20.38 54803.05 88888.00 2012-08-19 09:28:44.375 232 12810.75 20.43 54803.07 88888.00 2012-08-19 09:28:44.500 232 12810.80 20.48 54803.07 88888.00 2012-08-19 09:28:44.625 232 12810.88 20.50 54803.07 88888.00 2012-08-19 09:28:44.750 232 12810.90 20.50 54803.05 88888.00 2012-08-19 09:28:44.875 232 12810.80 20.48 54803.07 88888.00 2012-08-19 09:28:45.000 232 12810.75 20.52 54803.07 88888.00 2012-08-19 09:28:45.125 232 12810.75 20.50 54803.07 88888.00 2012-08-19 09:28:45.250 232 12810.80 20.52 54803.07 88888.00 2012-08-19 09:28:45.375 232 12810.92 20.55 54803.07 88888.00 2012-08-19 09:28:45.500 232 12811.00 20.55 54803.10 88888.00 2012-08-19 09:28:45.625 232 12811.02 20.52 54803.12 88888.00 2012-08-19 09:28:45.750 232 12811.00 20.50 54803.12 88888.00 2012-08-19 09:28:45.875 232 12810.95 20.50 54803.10 88888.00 2012-08-19 09:28:46.000 232 12810.95 20.48 54803.05 88888.00 2012-08-19 09:28:46.125 232 12810.95 20.45 54803.07 88888.00 2012-08-19 09:28:46.250 232 12810.95 20.48 54803.07 88888.00 2012-08-19 09:28:46.375 232 12810.95 20.50 54803.05 88888.00 2012-08-19 09:28:46.500 232 12810.98 20.52 54803.07 88888.00 2012-08-19 09:28:46.625 232 12810.98 20.52 54803.10 88888.00 2012-08-19 09:28:46.750 232 12810.95 20.55 54803.12 88888.00 2012-08-19 09:28:46.875 232 12811.00 20.52 54803.10 88888.00 2012-08-19 09:28:47.000 232 12811.05 20.60 54803.07 88888.00 2012-08-19 09:28:47.125 232 12811.05 20.62 54803.12 88888.00 2012-08-19 09:28:47.250 232 12810.98 20.55 54803.10 88888.00 2012-08-19 09:28:47.375 232 12811.02 20.55 54803.10 88888.00 2012-08-19 09:28:47.500 232 12811.02 20.52 54803.07 88888.00 2012-08-19 09:28:47.625 232 12811.08 20.55 54803.10 88888.00 2012-08-19 09:28:47.750 232 12811.08 20.60 54803.10 88888.00 2012-08-19 09:28:47.875 232 12811.10 20.57 54803.12 88888.00 2012-08-19 09:28:48.000 232 12811.08 20.55 54803.10 88888.00 2012-08-19 09:28:48.125 232 12811.05 20.52 54803.10 88888.00 2012-08-19 09:28:48.250 232 12811.05 20.55 54803.12 88888.00 2012-08-19 09:28:48.375 232 12811.10 20.55 54803.12 88888.00 2012-08-19 09:28:48.500 232 12811.15 20.55 54803.12 88888.00 2012-08-19 09:28:48.625 232 12811.17 20.55 54803.15 88888.00 2012-08-19 09:28:48.750 232 12811.20 20.52 54803.12 88888.00 2012-08-19 09:28:48.875 232 12811.20 20.57 54803.10 88888.00 2012-08-19 09:28:49.000 232 12811.17 20.60 54803.10 88888.00 2012-08-19 09:28:49.125 232 12811.23 20.60 54803.12 88888.00 2012-08-19 09:28:49.250 232 12811.23 20.60 54803.12 88888.00 2012-08-19 09:28:49.375 232 12811.12 20.57 54803.12 88888.00 2012-08-19 09:28:49.500 232 12811.10 20.55 54803.12 88888.00 2012-08-19 09:28:49.625 232 12811.17 20.60 54803.12 88888.00 2012-08-19 09:28:49.750 232 12811.25 20.68 54803.18 88888.00 2012-08-19 09:28:49.875 232 12811.23 20.62 54803.15 88888.00 2012-08-19 09:28:50.000 232 12811.23 20.60 54803.10 88888.00 2012-08-19 09:28:50.125 232 12811.25 20.60 54803.15 88888.00 2012-08-19 09:28:50.250 232 12811.27 20.60 54803.18 88888.00 2012-08-19 09:28:50.375 232 12811.33 20.57 54803.18 88888.00 2012-08-19 09:28:50.500 232 12811.30 20.60 54803.18 88888.00 2012-08-19 09:28:50.625 232 12811.27 20.57 54803.12 88888.00 2012-08-19 09:28:50.750 232 12811.23 20.52 54803.15 88888.00 2012-08-19 09:28:50.875 232 12811.20 20.55 54803.15 88888.00 2012-08-19 09:28:51.000 232 12811.25 20.57 54803.15 88888.00 2012-08-19 09:28:51.125 232 12811.27 20.57 54803.18 88888.00 2012-08-19 09:28:51.250 232 12811.23 20.57 54803.18 88888.00 2012-08-19 09:28:51.375 232 12811.25 20.57 54803.15 88888.00 2012-08-19 09:28:51.500 232 12811.27 20.55 54803.12 88888.00 2012-08-19 09:28:51.625 232 12811.30 20.57 54803.15 88888.00 2012-08-19 09:28:51.750 232 12811.35 20.60 54803.18 88888.00 2012-08-19 09:28:51.875 232 12811.40 20.60 54803.15 88888.00 2012-08-19 09:28:52.000 232 12811.42 20.57 54803.12 88888.00 2012-08-19 09:28:52.125 232 12811.52 20.62 54803.18 88888.00 2012-08-19 09:28:52.250 232 12811.52 20.57 54803.20 88888.00 2012-08-19 09:28:52.375 232 12811.48 20.52 54803.15 88888.00 2012-08-19 09:28:52.500 232 12811.50 20.55 54803.18 88888.00 2012-08-19 09:28:52.625 232 12811.52 20.57 54803.18 88888.00 2012-08-19 09:28:52.750 232 12811.48 20.57 54803.18 88888.00 2012-08-19 09:28:52.875 232 12811.40 20.62 54803.20 88888.00 2012-08-19 09:28:53.000 232 12811.40 20.60 54803.20 88888.00 2012-08-19 09:28:53.125 232 12811.52 20.60 54803.20 88888.00 2012-08-19 09:28:53.250 232 12811.52 20.57 54803.18 88888.00 2012-08-19 09:28:53.375 232 12811.48 20.57 54803.18 88888.00 2012-08-19 09:28:53.500 232 12811.40 20.55 54803.18 88888.00 2012-08-19 09:28:53.625 232 12811.40 20.57 54803.18 88888.00 2012-08-19 09:28:53.750 232 12811.48 20.57 54803.15 88888.00 2012-08-19 09:28:53.875 232 12811.55 20.57 54803.15 88888.00 2012-08-19 09:28:54.000 232 12811.58 20.60 54803.18 88888.00 2012-08-19 09:28:54.125 232 12811.50 20.57 54803.20 88888.00 2012-08-19 09:28:54.250 232 12811.48 20.57 54803.20 88888.00 2012-08-19 09:28:54.375 232 12811.55 20.60 54803.18 88888.00 2012-08-19 09:28:54.500 232 12811.55 20.60 54803.18 88888.00 2012-08-19 09:28:54.625 232 12811.58 20.57 54803.18 88888.00 2012-08-19 09:28:54.750 232 12811.60 20.57 54803.18 88888.00 2012-08-19 09:28:54.875 232 12811.62 20.62 54803.20 88888.00 2012-08-19 09:28:55.000 232 12811.58 20.57 54803.18 88888.00 2012-08-19 09:28:55.125 232 12811.58 20.57 54803.18 88888.00 2012-08-19 09:28:55.250 232 12811.55 20.55 54803.18 88888.00 2012-08-19 09:28:55.375 232 12811.58 20.60 54803.20 88888.00 2012-08-19 09:28:55.500 232 12811.58 20.57 54803.18 88888.00 2012-08-19 09:28:55.625 232 12811.60 20.60 54803.18 88888.00 2012-08-19 09:28:55.750 232 12811.55 20.60 54803.15 88888.00 2012-08-19 09:28:55.875 232 12811.55 20.57 54803.15 88888.00 2012-08-19 09:28:56.000 232 12811.70 20.57 54803.12 88888.00 2012-08-19 09:28:56.125 232 12811.73 20.60 54803.20 88888.00 2012-08-19 09:28:56.250 232 12811.65 20.62 54803.20 88888.00 2012-08-19 09:28:56.375 232 12811.62 20.60 54803.18 88888.00 2012-08-19 09:28:56.500 232 12811.67 20.57 54803.15 88888.00 2012-08-19 09:28:56.625 232 12811.67 20.52 54803.12 88888.00 2012-08-19 09:28:56.750 232 12811.58 20.50 54803.10 88888.00 2012-08-19 09:28:56.875 232 12811.55 20.52 54803.12 88888.00 2012-08-19 09:28:57.000 232 12811.58 20.52 54803.15 88888.00 2012-08-19 09:28:57.125 232 12811.60 20.52 54803.18 88888.00 2012-08-19 09:28:57.250 232 12811.62 20.57 54803.20 88888.00 2012-08-19 09:28:57.375 232 12811.67 20.57 54803.18 88888.00 2012-08-19 09:28:57.500 232 12811.65 20.55 54803.18 88888.00 2012-08-19 09:28:57.625 232 12811.62 20.57 54803.18 88888.00 2012-08-19 09:28:57.750 232 12811.62 20.57 54803.20 88888.00 2012-08-19 09:28:57.875 232 12811.65 20.55 54803.18 88888.00 2012-08-19 09:28:58.000 232 12811.70 20.55 54803.15 88888.00 2012-08-19 09:28:58.125 232 12811.75 20.55 54803.18 88888.00 2012-08-19 09:28:58.250 232 12811.70 20.55 54803.18 88888.00 2012-08-19 09:28:58.375 232 12811.67 20.55 54803.18 88888.00 2012-08-19 09:28:58.500 232 12811.67 20.50 54803.20 88888.00 2012-08-19 09:28:58.625 232 12811.77 20.52 54803.20 88888.00 2012-08-19 09:28:58.750 232 12811.83 20.52 54803.20 88888.00 2012-08-19 09:28:58.875 232 12811.80 20.52 54803.20 88888.00 2012-08-19 09:28:59.000 232 12811.73 20.48 54803.15 88888.00 2012-08-19 09:28:59.125 232 12811.70 20.50 54803.20 88888.00 2012-08-19 09:28:59.250 232 12811.67 20.52 54803.22 88888.00 2012-08-19 09:28:59.375 232 12811.75 20.52 54803.20 88888.00 2012-08-19 09:28:59.500 232 12811.73 20.52 54803.20 88888.00 2012-08-19 09:28:59.625 232 12811.80 20.50 54803.20 88888.00 2012-08-19 09:28:59.750 232 12811.80 20.50 54803.20 88888.00 2012-08-19 09:28:59.875 232 12811.73 20.52 54803.20 88888.00 2012-08-19 09:29:00.000 232 12811.73 20.50 54803.22 88888.00 2012-08-19 09:29:00.125 232 12811.80 20.52 54803.22 88888.00 2012-08-19 09:29:00.250 232 12811.80 20.50 54803.22 88888.00 2012-08-19 09:29:00.375 232 12811.77 20.50 54803.22 88888.00 2012-08-19 09:29:00.500 232 12811.75 20.52 54803.28 88888.00 2012-08-19 09:29:00.625 232 12811.80 20.52 54803.28 88888.00 2012-08-19 09:29:00.750 232 12811.75 20.52 54803.25 88888.00 2012-08-19 09:29:00.875 232 12811.67 20.48 54803.22 88888.00 2012-08-19 09:29:01.000 232 12811.65 20.48 54803.25 88888.00 2012-08-19 09:29:01.125 232 12811.67 20.50 54803.28 88888.00 2012-08-19 09:29:01.250 232 12811.62 20.48 54803.30 88888.00 2012-08-19 09:29:01.375 232 12811.67 20.50 54803.32 88888.00 2012-08-19 09:29:01.500 232 12811.75 20.55 54803.32 88888.00 2012-08-19 09:29:01.625 232 12811.77 20.52 54803.28 88888.00 2012-08-19 09:29:01.750 232 12811.77 20.50 54803.25 88888.00 2012-08-19 09:29:01.875 232 12811.77 20.50 54803.25 88888.00 2012-08-19 09:29:02.000 232 12811.75 20.48 54803.28 88888.00 2012-08-19 09:29:02.125 232 12811.77 20.43 54803.25 88888.00 2012-08-19 09:29:02.250 232 12811.80 20.45 54803.28 88888.00 2012-08-19 09:29:02.375 232 12811.85 20.48 54803.30 88888.00 2012-08-19 09:29:02.500 232 12811.77 20.45 54803.30 88888.00 2012-08-19 09:29:02.625 232 12811.77 20.48 54803.32 88888.00 2012-08-19 09:29:02.750 232 12811.75 20.45 54803.30 88888.00 2012-08-19 09:29:02.875 232 12811.73 20.43 54803.28 88888.00 2012-08-19 09:29:03.000 232 12811.73 20.43 54803.28 88888.00 2012-08-19 09:29:03.125 232 12811.70 20.48 54803.28 88888.00 2012-08-19 09:29:03.250 232 12811.75 20.50 54803.32 88888.00 2012-08-19 09:29:03.375 232 12811.80 20.50 54803.32 88888.00 2012-08-19 09:29:03.500 232 12811.77 20.45 54803.30 88888.00 2012-08-19 09:29:03.625 232 12811.70 20.45 54803.30 88888.00 2012-08-19 09:29:03.750 232 12811.67 20.48 54803.32 88888.00 2012-08-19 09:29:03.875 232 12811.70 20.52 54803.35 88888.00 2012-08-19 09:29:04.000 232 12811.73 20.50 54803.32 88888.00 2012-08-19 09:29:04.125 232 12811.73 20.45 54803.32 88888.00 2012-08-19 09:29:04.250 232 12811.67 20.45 54803.38 88888.00 2012-08-19 09:29:04.375 232 12811.70 20.45 54803.38 88888.00 2012-08-19 09:29:04.500 232 12811.80 20.48 54803.38 88888.00 2012-08-19 09:29:04.625 232 12811.77 20.50 54803.38 88888.00 2012-08-19 09:29:04.750 232 12811.75 20.50 54803.38 88888.00 2012-08-19 09:29:04.875 232 12811.73 20.50 54803.38 88888.00 2012-08-19 09:29:05.000 232 12811.73 20.48 54803.38 88888.00 2012-08-19 09:29:05.125 232 12811.75 20.52 54803.43 88888.00 2012-08-19 09:29:05.250 232 12811.75 20.48 54803.43 88888.00 2012-08-19 09:29:05.375 232 12811.73 20.45 54803.40 88888.00 2012-08-19 09:29:05.500 232 12811.73 20.45 54803.38 88888.00 2012-08-19 09:29:05.625 232 12811.75 20.43 54803.38 88888.00 2012-08-19 09:29:05.750 232 12811.75 20.45 54803.40 88888.00 2012-08-19 09:29:05.875 232 12811.70 20.50 54803.43 88888.00 2012-08-19 09:29:06.000 232 12811.62 20.45 54803.43 88888.00 2012-08-19 09:29:06.125 232 12811.67 20.45 54803.43 88888.00 2012-08-19 09:29:06.250 232 12811.80 20.45 54803.45 88888.00 2012-08-19 09:29:06.375 232 12811.80 20.45 54803.45 88888.00 2012-08-19 09:29:06.500 232 12811.73 20.45 54803.43 88888.00 2012-08-19 09:29:06.625 232 12811.77 20.45 54803.45 88888.00 2012-08-19 09:29:06.750 232 12811.80 20.50 54803.45 88888.00 2012-08-19 09:29:06.875 232 12811.83 20.50 54803.45 88888.00 2012-08-19 09:29:07.000 232 12811.75 20.45 54803.43 88888.00 2012-08-19 09:29:07.125 232 12811.73 20.45 54803.43 88888.00 2012-08-19 09:29:07.250 232 12811.60 20.45 54803.45 88888.00 2012-08-19 09:29:07.375 232 12811.60 20.50 54803.47 88888.00 2012-08-19 09:29:07.500 232 12811.62 20.45 54803.45 88888.00 2012-08-19 09:29:07.625 232 12811.62 20.43 54803.43 88888.00 2012-08-19 09:29:07.750 232 12811.70 20.43 54803.45 88888.00 2012-08-19 09:29:07.875 232 12811.73 20.43 54803.45 88888.00 2012-08-19 09:29:08.000 232 12811.73 20.40 54803.47 88888.00 2012-08-19 09:29:08.125 232 12811.70 20.40 54803.50 88888.00 2012-08-19 09:29:08.250 232 12811.60 20.38 54803.47 88888.00 2012-08-19 09:29:08.375 232 12811.60 20.38 54803.45 88888.00 2012-08-19 09:29:08.500 232 12811.60 20.38 54803.47 88888.00 2012-08-19 09:29:08.625 232 12811.62 20.40 54803.47 88888.00 2012-08-19 09:29:08.750 232 12811.65 20.40 54803.50 88888.00 2012-08-19 09:29:08.875 232 12811.70 20.45 54803.55 88888.00 2012-08-19 09:29:09.000 232 12811.60 20.45 54803.53 88888.00 2012-08-19 09:29:09.125 232 12811.48 20.40 54803.50 88888.00 2012-08-19 09:29:09.250 232 12811.55 20.45 54803.55 88888.00 2012-08-19 09:29:09.375 232 12811.67 20.50 54803.55 88888.00 2012-08-19 09:29:09.500 232 12811.65 20.45 54803.55 88888.00 2012-08-19 09:29:09.625 232 12811.58 20.40 54803.55 88888.00 2012-08-19 09:29:09.750 232 12811.58 20.45 54803.55 88888.00 2012-08-19 09:29:09.875 232 12811.62 20.48 54803.57 88888.00 2012-08-19 09:29:10.000 232 12811.65 20.43 54803.55 88888.00 2012-08-19 09:29:10.125 232 12811.62 20.40 54803.57 88888.00 2012-08-19 09:29:10.250 232 12811.67 20.43 54803.60 88888.00 2012-08-19 09:29:10.375 232 12811.70 20.48 54803.60 88888.00 2012-08-19 09:29:10.500 232 12811.65 20.43 54803.57 88888.00 2012-08-19 09:29:10.625 232 12811.58 20.40 54803.57 88888.00 2012-08-19 09:29:10.750 232 12811.55 20.40 54803.57 88888.00 2012-08-19 09:29:10.875 232 12811.52 20.43 54803.57 88888.00 2012-08-19 09:29:11.000 232 12811.58 20.38 54803.57 88888.00 2012-08-19 09:29:11.125 232 12811.60 20.40 54803.60 88888.00 2012-08-19 09:29:11.250 232 12811.58 20.43 54803.57 88888.00 2012-08-19 09:29:11.375 232 12811.55 20.43 54803.60 88888.00 2012-08-19 09:29:11.500 232 12811.55 20.40 54803.57 88888.00 2012-08-19 09:29:11.625 232 12811.60 20.40 54803.60 88888.00 2012-08-19 09:29:11.750 232 12811.65 20.40 54803.60 88888.00 2012-08-19 09:29:11.875 232 12811.73 20.43 54803.60 88888.00 2012-08-19 09:29:12.000 232 12811.70 20.43 54803.60 88888.00 2012-08-19 09:29:12.125 232 12811.65 20.40 54803.62 88888.00 2012-08-19 09:29:12.250 232 12811.60 20.38 54803.62 88888.00 2012-08-19 09:29:12.375 232 12811.60 20.35 54803.62 88888.00 2012-08-19 09:29:12.500 232 12811.60 20.38 54803.65 88888.00 2012-08-19 09:29:12.625 232 12811.60 20.40 54803.68 88888.00 2012-08-19 09:29:12.750 232 12811.58 20.45 54803.68 88888.00 2012-08-19 09:29:12.875 232 12811.65 20.45 54803.68 88888.00 2012-08-19 09:29:13.000 232 12811.62 20.43 54803.62 88888.00 2012-08-19 09:29:13.125 232 12811.55 20.38 54803.62 88888.00 2012-08-19 09:29:13.250 232 12811.52 20.43 54803.65 88888.00 2012-08-19 09:29:13.375 232 12811.58 20.45 54803.65 88888.00 2012-08-19 09:29:13.500 232 12811.52 20.45 54803.65 88888.00 2012-08-19 09:29:13.625 232 12811.52 20.45 54803.65 88888.00 2012-08-19 09:29:13.750 232 12811.52 20.50 54803.70 88888.00 2012-08-19 09:29:13.875 232 12811.55 20.52 54803.72 88888.00 2012-08-19 09:29:14.000 232 12811.52 20.48 54803.68 88888.00 2012-08-19 09:29:14.125 232 12811.48 20.45 54803.70 88888.00 2012-08-19 09:29:14.250 232 12811.42 20.52 54803.75 88888.00 2012-08-19 09:29:14.375 232 12811.45 20.50 54803.75 88888.00 2012-08-19 09:29:14.500 232 12811.42 20.48 54803.72 88888.00 2012-08-19 09:29:14.625 232 12811.40 20.48 54803.72 88888.00 2012-08-19 09:29:14.750 232 12811.33 20.45 54803.72 88888.00 2012-08-19 09:29:14.875 232 12811.40 20.48 54803.75 88888.00 2012-08-19 09:29:15.000 232 12811.45 20.48 54803.75 88888.00 2012-08-19 09:29:15.125 232 12811.50 20.48 54803.72 88888.00 2012-08-19 09:29:15.250 232 12811.45 20.50 54803.75 88888.00 2012-08-19 09:29:15.375 232 12811.40 20.50 54803.75 88888.00 2012-08-19 09:29:15.500 232 12811.42 20.52 54803.72 88888.00 2012-08-19 09:29:15.625 232 12811.48 20.50 54803.75 88888.00 2012-08-19 09:29:15.750 232 12811.48 20.50 54803.72 88888.00 2012-08-19 09:29:15.875 232 12811.42 20.52 54803.75 88888.00 2012-08-19 09:29:16.000 232 12811.45 20.50 54803.75 88888.00 2012-08-19 09:29:16.125 232 12811.48 20.48 54803.78 88888.00 2012-08-19 09:29:16.250 232 12811.48 20.45 54803.72 88888.00 2012-08-19 09:29:16.375 232 12811.40 20.45 54803.75 88888.00 2012-08-19 09:29:16.500 232 12811.38 20.50 54803.78 88888.00 2012-08-19 09:29:16.625 232 12811.40 20.50 54803.78 88888.00 2012-08-19 09:29:16.750 232 12811.42 20.50 54803.78 88888.00 2012-08-19 09:29:16.875 232 12811.40 20.48 54803.78 88888.00 2012-08-19 09:29:17.000 232 12811.38 20.45 54803.78 88888.00 2012-08-19 09:29:17.125 232 12811.40 20.50 54803.82 88888.00 2012-08-19 09:29:17.250 232 12811.40 20.48 54803.82 88888.00 2012-08-19 09:29:17.375 232 12811.42 20.52 54803.82 88888.00 2012-08-19 09:29:17.500 232 12811.40 20.50 54803.82 88888.00 2012-08-19 09:29:17.625 232 12811.35 20.50 54803.82 88888.00 2012-08-19 09:29:17.750 232 12811.35 20.50 54803.85 88888.00 2012-08-19 09:29:17.875 232 12811.35 20.52 54803.88 88888.00 2012-08-19 09:29:18.000 232 12811.30 20.55 54803.88 88888.00 2012-08-19 09:29:18.125 232 12811.23 20.50 54803.88 88888.00 2012-08-19 09:29:18.250 232 12811.08 20.45 54803.85 88888.00 2012-08-19 09:29:18.375 232 12811.12 20.50 54803.88 88888.00 2012-08-19 09:29:18.500 232 12811.23 20.52 54803.90 88888.00 2012-08-19 09:29:18.625 232 12811.27 20.55 54803.93 88888.00 2012-08-19 09:29:18.750 232 12811.27 20.52 54803.93 88888.00 2012-08-19 09:29:18.875 232 12811.25 20.50 54803.93 88888.00 2012-08-19 09:29:19.000 232 12811.23 20.52 54803.93 88888.00 2012-08-19 09:29:19.125 232 12811.17 20.52 54803.93 88888.00 2012-08-19 09:29:19.250 232 12811.15 20.52 54803.93 88888.00 2012-08-19 09:29:19.375 232 12811.17 20.50 54803.90 88888.00 2012-08-19 09:29:19.500 232 12811.17 20.50 54803.93 88888.00 2012-08-19 09:29:19.625 232 12811.15 20.50 54803.95 88888.00 2012-08-19 09:29:19.750 232 12811.17 20.50 54803.93 88888.00 2012-08-19 09:29:19.875 232 12811.20 20.52 54803.95 88888.00 2012-08-19 09:29:20.000 232 12811.17 20.52 54803.95 88888.00 2012-08-19 09:29:20.125 232 12811.20 20.50 54803.97 88888.00 2012-08-19 09:29:20.250 232 12811.20 20.50 54804.00 88888.00 2012-08-19 09:29:20.375 232 12811.20 20.55 54803.97 88888.00 2012-08-19 09:29:20.500 232 12811.23 20.57 54803.97 88888.00 2012-08-19 09:29:20.625 232 12811.23 20.52 54803.97 88888.00 2012-08-19 09:29:20.750 232 12811.20 20.50 54803.97 88888.00 2012-08-19 09:29:20.875 232 12811.20 20.52 54803.97 88888.00 2012-08-19 09:29:21.000 232 12811.15 20.52 54803.97 88888.00 2012-08-19 09:29:21.125 232 12811.12 20.52 54804.00 88888.00 2012-08-19 09:29:21.250 232 12811.12 20.52 54804.03 88888.00 2012-08-19 09:29:21.375 232 12811.15 20.50 54804.00 88888.00 2012-08-19 09:29:21.500 232 12811.15 20.48 54804.00 88888.00 2012-08-19 09:29:21.625 232 12811.12 20.52 54804.00 88888.00 2012-08-19 09:29:21.750 232 12811.17 20.52 54804.03 88888.00 2012-08-19 09:29:21.875 232 12811.17 20.52 54804.03 88888.00 2012-08-19 09:29:22.000 232 12811.15 20.55 54804.00 88888.00 2012-08-19 09:29:22.125 232 12811.17 20.52 54804.00 88888.00 2012-08-19 09:29:22.250 232 12811.15 20.50 54804.00 88888.00 2012-08-19 09:29:22.375 232 12811.20 20.52 54804.03 88888.00 2012-08-19 09:29:22.500 232 12811.20 20.50 54804.03 88888.00 2012-08-19 09:29:22.625 232 12811.17 20.45 54804.03 88888.00 2012-08-19 09:29:22.750 232 12811.15 20.45 54804.03 88888.00 2012-08-19 09:29:22.875 232 12811.20 20.48 54804.03 88888.00 2012-08-19 09:29:23.000 232 12811.20 20.43 54804.03 88888.00 2012-08-19 09:29:23.125 232 12811.12 20.40 54804.05 88888.00 2012-08-19 09:29:23.250 232 12811.08 20.40 54804.07 88888.00 2012-08-19 09:29:23.375 232 12811.12 20.45 54804.05 88888.00 2012-08-19 09:29:23.500 232 12811.20 20.48 54804.05 88888.00 2012-08-19 09:29:23.625 232 12811.17 20.45 54804.07 88888.00 2012-08-19 09:29:23.750 232 12811.17 20.40 54804.07 88888.00 2012-08-19 09:29:23.875 232 12811.15 20.45 54804.07 88888.00 2012-08-19 09:29:24.000 232 12811.15 20.45 54804.10 88888.00 2012-08-19 09:29:24.125 232 12811.15 20.48 54804.12 88888.00 2012-08-19 09:29:24.250 232 12811.12 20.48 54804.10 88888.00 2012-08-19 09:29:24.375 232 12811.15 20.45 54804.07 88888.00 2012-08-19 09:29:24.500 232 12811.15 20.43 54804.05 88888.00 2012-08-19 09:29:24.625 232 12811.12 20.43 54804.10 88888.00 2012-08-19 09:29:24.750 232 12811.12 20.45 54804.07 88888.00 2012-08-19 09:29:24.875 232 12811.12 20.43 54804.10 88888.00 2012-08-19 09:29:25.000 232 12811.12 20.43 54804.10 88888.00 2012-08-19 09:29:25.125 232 12811.12 20.45 54804.15 88888.00 2012-08-19 09:29:25.250 232 12811.10 20.43 54804.15 88888.00 2012-08-19 09:29:25.375 232 12811.15 20.40 54804.15 88888.00 2012-08-19 09:29:25.500 232 12811.20 20.43 54804.15 88888.00 2012-08-19 09:29:25.625 232 12811.20 20.40 54804.15 88888.00 2012-08-19 09:29:25.750 232 12811.08 20.38 54804.15 88888.00 2012-08-19 09:29:25.875 232 12811.05 20.38 54804.12 88888.00 2012-08-19 09:29:26.000 232 12811.10 20.38 54804.12 88888.00 2012-08-19 09:29:26.125 232 12811.12 20.40 54804.15 88888.00 2012-08-19 09:29:26.250 232 12811.12 20.35 54804.12 88888.00 2012-08-19 09:29:26.375 232 12811.15 20.38 54804.12 88888.00 2012-08-19 09:29:26.500 232 12811.17 20.35 54804.12 88888.00 2012-08-19 09:29:26.625 232 12811.15 20.35 54804.15 88888.00 2012-08-19 09:29:26.750 232 12811.15 20.38 54804.15 88888.00 2012-08-19 09:29:26.875 232 12811.17 20.38 54804.18 88888.00 2012-08-19 09:29:27.000 232 12811.12 20.35 54804.18 88888.00 2012-08-19 09:29:27.125 232 12811.08 20.35 54804.18 88888.00 2012-08-19 09:29:27.250 232 12810.98 20.30 54804.15 88888.00 2012-08-19 09:29:27.375 232 12811.00 20.32 54804.15 88888.00 2012-08-19 09:29:27.500 232 12811.08 20.38 54804.15 88888.00 2012-08-19 09:29:27.625 232 12811.17 20.40 54804.20 88888.00 2012-08-19 09:29:27.750 232 12811.17 20.38 54804.18 88888.00 2012-08-19 09:29:27.875 232 12811.12 20.38 54804.15 88888.00 2012-08-19 09:29:28.000 232 12811.15 20.40 54804.15 88888.00 2012-08-19 09:29:28.125 232 12811.12 20.40 54804.18 88888.00 2012-08-19 09:29:28.250 232 12811.02 20.40 54804.15 88888.00 2012-08-19 09:29:28.375 232 12811.05 20.35 54804.18 88888.00 2012-08-19 09:29:28.500 232 12811.12 20.38 54804.20 88888.00 2012-08-19 09:29:28.625 232 12811.08 20.35 54804.22 88888.00 2012-08-19 09:29:28.750 232 12811.08 20.35 54804.22 88888.00 2012-08-19 09:29:28.875 232 12811.10 20.40 54804.22 88888.00 2012-08-19 09:29:29.000 232 12811.02 20.38 54804.20 88888.00 2012-08-19 09:29:29.125 232 12811.00 20.32 54804.20 88888.00 2012-08-19 09:29:29.250 232 12811.02 20.35 54804.20 88888.00 2012-08-19 09:29:29.375 232 12811.05 20.35 54804.22 88888.00 2012-08-19 09:29:29.500 232 12811.05 20.38 54804.22 88888.00 2012-08-19 09:29:29.625 232 12811.05 20.35 54804.22 88888.00 2012-08-19 09:29:29.750 232 12810.98 20.38 54804.22 88888.00 2012-08-19 09:29:29.875 232 12810.92 20.35 54804.20 88888.00 2012-08-19 09:29:30.000 232 12811.00 20.32 54804.20 88888.00 2012-08-19 09:29:30.125 232 12811.02 20.30 54804.22 88888.00 2012-08-19 09:29:30.250 232 12811.00 20.38 54804.22 88888.00 2012-08-19 09:29:30.375 232 12811.08 20.40 54804.22 88888.00 2012-08-19 09:29:30.500 232 12811.10 20.40 54804.22 88888.00 2012-08-19 09:29:30.625 232 12811.10 20.40 54804.20 88888.00 2012-08-19 09:29:30.750 232 12811.10 20.38 54804.20 88888.00 2012-08-19 09:29:30.875 232 12811.02 20.32 54804.20 88888.00 2012-08-19 09:29:31.000 232 12810.98 20.32 54804.20 88888.00 2012-08-19 09:29:31.125 232 12811.00 20.35 54804.22 88888.00 2012-08-19 09:29:31.250 232 12811.10 20.38 54804.25 88888.00 2012-08-19 09:29:31.375 232 12811.10 20.38 54804.25 88888.00 2012-08-19 09:29:31.500 232 12810.95 20.38 54804.25 88888.00 2012-08-19 09:29:31.625 232 12810.95 20.35 54804.25 88888.00 2012-08-19 09:29:31.750 232 12810.98 20.32 54804.25 88888.00 2012-08-19 09:29:31.875 232 12811.00 20.35 54804.22 88888.00 2012-08-19 09:29:32.000 232 12811.00 20.32 54804.25 88888.00 2012-08-19 09:29:32.125 232 12810.95 20.32 54804.25 88888.00 2012-08-19 09:29:32.250 232 12810.95 20.30 54804.22 88888.00 2012-08-19 09:29:32.375 232 12810.98 20.32 54804.22 88888.00 2012-08-19 09:29:32.500 232 12811.02 20.35 54804.25 88888.00 2012-08-19 09:29:32.625 232 12811.00 20.30 54804.25 88888.00 2012-08-19 09:29:32.750 232 12811.02 20.27 54804.22 88888.00 2012-08-19 09:29:32.875 232 12811.10 20.27 54804.22 88888.00 2012-08-19 09:29:33.000 232 12811.10 20.30 54804.22 88888.00 2012-08-19 09:29:33.125 232 12811.15 20.32 54804.28 88888.00 2012-08-19 09:29:33.250 232 12811.12 20.30 54804.25 88888.00 2012-08-19 09:29:33.375 232 12811.10 20.27 54804.22 88888.00 2012-08-19 09:29:33.500 232 12811.10 20.32 54804.28 88888.00 2012-08-19 09:29:33.625 232 12811.10 20.35 54804.28 88888.00 2012-08-19 09:29:33.750 232 12811.05 20.30 54804.28 88888.00 2012-08-19 09:29:33.875 232 12811.02 20.30 54804.25 88888.00 2012-08-19 09:29:34.000 232 12811.05 20.30 54804.25 88888.00 2012-08-19 09:29:34.125 232 12811.10 20.30 54804.28 88888.00 2012-08-19 09:29:34.250 232 12811.08 20.27 54804.22 88888.00 2012-08-19 09:29:34.375 232 12811.08 20.30 54804.25 88888.00 2012-08-19 09:29:34.500 232 12811.10 20.27 54804.30 88888.00 2012-08-19 09:29:34.625 232 12811.12 20.27 54804.25 88888.00 2012-08-19 09:29:34.750 232 12811.15 20.25 54804.28 88888.00 2012-08-19 09:29:34.875 232 12811.15 20.27 54804.25 88888.00 2012-08-19 09:29:35.000 232 12811.10 20.27 54804.28 88888.00 2012-08-19 09:29:35.125 232 12811.10 20.30 54804.30 88888.00 2012-08-19 09:29:35.250 232 12811.02 20.27 54804.28 88888.00 2012-08-19 09:29:35.375 232 12811.05 20.27 54804.25 88888.00 2012-08-19 09:29:35.500 232 12811.08 20.25 54804.25 88888.00 2012-08-19 09:29:35.625 232 12811.10 20.25 54804.28 88888.00 2012-08-19 09:29:35.750 232 12811.10 20.25 54804.28 88888.00 2012-08-19 09:29:35.875 232 12811.10 20.27 54804.30 88888.00 2012-08-19 09:29:36.000 232 12811.08 20.25 54804.28 88888.00 2012-08-19 09:29:36.125 232 12811.08 20.25 54804.28 88888.00 2012-08-19 09:29:36.250 232 12811.10 20.27 54804.28 88888.00 2012-08-19 09:29:36.375 232 12811.10 20.27 54804.28 88888.00 2012-08-19 09:29:36.500 232 12811.05 20.23 54804.28 88888.00 2012-08-19 09:29:36.625 232 12811.02 20.23 54804.32 88888.00 2012-08-19 09:29:36.750 232 12811.02 20.23 54804.32 88888.00 2012-08-19 09:29:36.875 232 12811.02 20.23 54804.30 88888.00 2012-08-19 09:29:37.000 232 12811.05 20.23 54804.32 88888.00 2012-08-19 09:29:37.125 232 12811.05 20.25 54804.32 88888.00 2012-08-19 09:29:37.250 232 12811.08 20.23 54804.32 88888.00 2012-08-19 09:29:37.375 232 12811.08 20.27 54804.35 88888.00 2012-08-19 09:29:37.500 232 12811.02 20.30 54804.35 88888.00 2012-08-19 09:29:37.625 232 12810.98 20.25 54804.32 88888.00 2012-08-19 09:29:37.750 232 12810.98 20.20 54804.30 88888.00 2012-08-19 09:29:37.875 232 12810.95 20.20 54804.30 88888.00 2012-08-19 09:29:38.000 232 12810.98 20.23 54804.30 88888.00 2012-08-19 09:29:38.125 232 12810.98 20.20 54804.30 88888.00 2012-08-19 09:29:38.250 232 12810.98 20.23 54804.28 88888.00 2012-08-19 09:29:38.375 232 12810.98 20.20 54804.28 88888.00 2012-08-19 09:29:38.500 232 12810.95 20.18 54804.28 88888.00 2012-08-19 09:29:38.625 232 12810.85 20.18 54804.25 88888.00 2012-08-19 09:29:38.750 232 12810.83 20.18 54804.28 88888.00 2012-08-19 09:29:38.875 232 12810.90 20.18 54804.30 88888.00 2012-08-19 09:29:39.000 232 12810.92 20.20 54804.30 88888.00 2012-08-19 09:29:39.125 232 12811.02 20.23 54804.35 88888.00 2012-08-19 09:29:39.250 232 12811.00 20.20 54804.32 88888.00 2012-08-19 09:29:39.375 232 12810.98 20.15 54804.30 88888.00 2012-08-19 09:29:39.500 232 12810.92 20.18 54804.30 88888.00 2012-08-19 09:29:39.625 232 12811.00 20.20 54804.35 88888.00 2012-08-19 09:29:39.750 232 12811.02 20.23 54804.35 88888.00 2012-08-19 09:29:39.875 232 12811.00 20.20 54804.32 88888.00 2012-08-19 09:29:40.000 232 12811.02 20.20 54804.32 88888.00 2012-08-19 09:29:40.125 232 12811.00 20.15 54804.30 88888.00 2012-08-19 09:29:40.250 232 12810.92 20.15 54804.35 88888.00 2012-08-19 09:29:40.375 232 12810.98 20.12 54804.35 88888.00 2012-08-19 09:29:40.500 232 12810.95 20.10 54804.32 88888.00 2012-08-19 09:29:40.625 232 12811.00 20.10 54804.35 88888.00 2012-08-19 09:29:40.750 232 12811.05 20.10 54804.35 88888.00 2012-08-19 09:29:40.875 232 12811.05 20.10 54804.38 88888.00 2012-08-19 09:29:41.000 232 12811.02 20.12 54804.38 88888.00 2012-08-19 09:29:41.125 232 12811.00 20.15 54804.40 88888.00 2012-08-19 09:29:41.250 232 12810.95 20.12 54804.38 88888.00 2012-08-19 09:29:41.375 232 12810.92 20.12 54804.38 88888.00 2012-08-19 09:29:41.500 232 12810.83 20.12 54804.38 88888.00 2012-08-19 09:29:41.625 232 12810.85 20.15 54804.38 88888.00 2012-08-19 09:29:41.750 232 12810.88 20.18 54804.40 88888.00 2012-08-19 09:29:41.875 232 12810.88 20.18 54804.40 88888.00 2012-08-19 09:29:42.000 232 12810.92 20.10 54804.35 88888.00 2012-08-19 09:29:42.125 232 12810.92 20.12 54804.40 88888.00 2012-08-19 09:29:42.250 232 12810.88 20.15 54804.43 88888.00 2012-08-19 09:29:42.375 232 12810.95 20.18 54804.40 88888.00 2012-08-19 09:29:42.500 232 12810.92 20.15 54804.40 88888.00 2012-08-19 09:29:42.625 232 12810.92 20.05 54804.32 88888.00 2012-08-19 09:29:42.750 232 12810.95 20.02 54804.30 88888.00 2012-08-19 09:29:42.875 232 12810.98 20.05 54804.32 88888.00 2012-08-19 09:29:43.000 232 12811.00 20.07 54804.32 88888.00 2012-08-19 09:29:43.125 232 12811.00 20.10 54804.38 88888.00 2012-08-19 09:29:43.250 232 12811.00 20.10 54804.38 88888.00 2012-08-19 09:29:43.375 232 12811.00 20.07 54804.38 88888.00 2012-08-19 09:29:43.500 232 12810.98 20.07 54804.38 88888.00 2012-08-19 09:29:43.625 232 12811.02 20.07 54804.38 88888.00 2012-08-19 09:29:43.750 232 12811.02 20.10 54804.38 88888.00 2012-08-19 09:29:43.875 232 12811.00 20.10 54804.38 88888.00 2012-08-19 09:29:44.000 232 12810.92 20.05 54804.35 88888.00 2012-08-19 09:29:44.125 232 12810.88 20.05 54804.40 88888.00 2012-08-19 09:29:44.250 232 12810.90 20.05 54804.40 88888.00 2012-08-19 09:29:44.375 232 12810.90 20.05 54804.35 88888.00 2012-08-19 09:29:44.500 232 12810.85 20.05 54804.38 88888.00 2012-08-19 09:29:44.625 232 12810.85 20.05 54804.40 88888.00 2012-08-19 09:29:44.750 232 12810.88 20.05 54804.43 88888.00 2012-08-19 09:29:44.875 232 12810.90 20.05 54804.40 88888.00 2012-08-19 09:29:45.000 232 12810.95 20.02 54804.38 88888.00 2012-08-19 09:29:45.125 232 12810.98 20.02 54804.40 88888.00 2012-08-19 09:29:45.250 232 12810.98 20.00 54804.40 88888.00 2012-08-19 09:29:45.375 232 12811.00 20.02 54804.40 88888.00 2012-08-19 09:29:45.500 232 12811.00 20.07 54804.43 88888.00 2012-08-19 09:29:45.625 232 12811.05 20.10 54804.43 88888.00 2012-08-19 09:29:45.750 232 12811.08 20.05 54804.38 88888.00 2012-08-19 09:29:45.875 232 12811.10 20.05 54804.38 88888.00 2012-08-19 09:29:46.000 232 12811.05 20.05 54804.38 88888.00 2012-08-19 09:29:46.125 232 12810.92 20.05 54804.38 88888.00 2012-08-19 09:29:46.250 232 12810.92 20.02 54804.40 88888.00 2012-08-19 09:29:46.375 232 12811.00 20.05 54804.43 88888.00 2012-08-19 09:29:46.500 232 12811.05 20.07 54804.45 88888.00 2012-08-19 09:29:46.625 232 12811.00 20.07 54804.47 88888.00 2012-08-19 09:29:46.750 232 12810.98 20.05 54804.47 88888.00 2012-08-19 09:29:46.875 232 12811.00 20.02 54804.45 88888.00 2012-08-19 09:29:47.000 232 12811.02 20.00 54804.47 88888.00 2012-08-19 09:29:47.125 232 12811.05 20.02 54804.47 88888.00 2012-08-19 09:29:47.250 232 12811.00 20.00 54804.45 88888.00 2012-08-19 09:29:47.375 232 12811.05 20.02 54804.43 88888.00 2012-08-19 09:29:47.500 232 12811.08 20.02 54804.45 88888.00 2012-08-19 09:29:47.625 232 12811.05 19.98 54804.43 88888.00 2012-08-19 09:29:47.750 232 12811.00 20.00 54804.43 88888.00 2012-08-19 09:29:47.875 232 12811.00 20.00 54804.40 88888.00 2012-08-19 09:29:48.000 232 12810.98 20.00 54804.43 88888.00 2012-08-19 09:29:48.125 232 12810.95 20.00 54804.45 88888.00 2012-08-19 09:29:48.250 232 12810.90 20.00 54804.50 88888.00 2012-08-19 09:29:48.375 232 12810.90 20.02 54804.47 88888.00 2012-08-19 09:29:48.500 232 12810.88 20.00 54804.50 88888.00 2012-08-19 09:29:48.625 232 12810.88 20.02 54804.50 88888.00 2012-08-19 09:29:48.750 232 12810.88 20.00 54804.53 88888.00 2012-08-19 09:29:48.875 232 12810.85 19.98 54804.50 88888.00 2012-08-19 09:29:49.000 232 12810.85 19.95 54804.47 88888.00 2012-08-19 09:29:49.125 232 12810.77 19.98 54804.50 88888.00 2012-08-19 09:29:49.250 232 12810.75 19.98 54804.50 88888.00 2012-08-19 09:29:49.375 232 12810.77 20.00 54804.50 88888.00 2012-08-19 09:29:49.500 232 12810.80 19.98 54804.50 88888.00 2012-08-19 09:29:49.625 232 12810.80 20.00 54804.55 88888.00 2012-08-19 09:29:49.750 232 12810.80 20.02 54804.53 88888.00 2012-08-19 09:29:49.875 232 12810.83 20.00 54804.50 88888.00 2012-08-19 09:29:50.000 232 12810.80 19.98 54804.47 88888.00 2012-08-19 09:29:50.125 232 12810.85 19.98 54804.53 88888.00 2012-08-19 09:29:50.250 232 12810.90 19.98 54804.55 88888.00 2012-08-19 09:29:50.375 232 12810.92 20.00 54804.55 88888.00 2012-08-19 09:29:50.500 232 12810.85 19.93 54804.53 88888.00 2012-08-19 09:29:50.625 232 12810.75 19.93 54804.50 88888.00 2012-08-19 09:29:50.750 232 12810.80 19.95 54804.50 88888.00 2012-08-19 09:29:50.875 232 12810.80 19.93 54804.50 88888.00 2012-08-19 09:29:51.000 232 12810.80 19.95 54804.53 88888.00 2012-08-19 09:29:51.125 232 12810.85 20.00 54804.53 88888.00 2012-08-19 09:29:51.250 232 12810.83 19.98 54804.53 88888.00 2012-08-19 09:29:51.375 232 12810.85 19.98 54804.53 88888.00 2012-08-19 09:29:51.500 232 12810.88 19.98 54804.50 88888.00 2012-08-19 09:29:51.625 232 12810.85 19.95 54804.53 88888.00 2012-08-19 09:29:51.750 232 12810.85 19.95 54804.53 88888.00 2012-08-19 09:29:51.875 232 12810.85 19.98 54804.55 88888.00 2012-08-19 09:29:52.000 232 12810.83 19.95 54804.53 88888.00 2012-08-19 09:29:52.125 232 12810.85 19.93 54804.53 88888.00 2012-08-19 09:29:52.250 232 12810.80 19.88 54804.53 88888.00 2012-08-19 09:29:52.375 232 12810.80 19.90 54804.55 88888.00 2012-08-19 09:29:52.500 232 12810.83 19.90 54804.53 88888.00 2012-08-19 09:29:52.625 232 12810.90 19.90 54804.55 88888.00 2012-08-19 09:29:52.750 232 12810.90 19.90 54804.57 88888.00 2012-08-19 09:29:52.875 232 12810.88 19.90 54804.60 88888.00 2012-08-19 09:29:53.000 232 12810.90 19.95 54804.60 88888.00 2012-08-19 09:29:53.125 232 12810.90 19.93 54804.60 88888.00 2012-08-19 09:29:53.250 232 12810.90 19.90 54804.60 88888.00 2012-08-19 09:29:53.375 232 12810.92 19.90 54804.60 88888.00 2012-08-19 09:29:53.500 232 12810.95 19.95 54804.65 88888.00 2012-08-19 09:29:53.625 232 12810.90 19.98 54804.62 88888.00 2012-08-19 09:29:53.750 232 12810.90 19.93 54804.62 88888.00 2012-08-19 09:29:53.875 232 12810.92 19.93 54804.62 88888.00 2012-08-19 09:29:54.000 232 12810.90 19.93 54804.62 88888.00 2012-08-19 09:29:54.125 232 12810.83 19.88 54804.62 88888.00 2012-08-19 09:29:54.250 232 12810.88 19.88 54804.62 88888.00 2012-08-19 09:29:54.375 232 12810.92 19.88 54804.65 88888.00 2012-08-19 09:29:54.500 232 12810.95 19.88 54804.65 88888.00 2012-08-19 09:29:54.625 232 12810.95 19.88 54804.65 88888.00 2012-08-19 09:29:54.750 232 12810.90 19.85 54804.62 88888.00 2012-08-19 09:29:54.875 232 12810.92 19.85 54804.65 88888.00 2012-08-19 09:29:55.000 232 12810.95 19.88 54804.65 88888.00 2012-08-19 09:29:55.125 232 12810.95 19.88 54804.70 88888.00 2012-08-19 09:29:55.250 232 12810.90 19.85 54804.65 88888.00 2012-08-19 09:29:55.375 232 12810.90 19.85 54804.65 88888.00 2012-08-19 09:29:55.500 232 12810.90 19.85 54804.68 88888.00 2012-08-19 09:29:55.625 232 12810.92 19.85 54804.68 88888.00 2012-08-19 09:29:55.750 232 12811.00 19.88 54804.68 88888.00 2012-08-19 09:29:55.875 232 12810.98 19.88 54804.68 88888.00 2012-08-19 09:29:56.000 232 12810.92 19.88 54804.68 88888.00 2012-08-19 09:29:56.125 232 12810.95 19.85 54804.68 88888.00 2012-08-19 09:29:56.250 232 12810.95 19.85 54804.68 88888.00 2012-08-19 09:29:56.375 232 12810.92 19.82 54804.68 88888.00 2012-08-19 09:29:56.500 232 12810.88 19.82 54804.65 88888.00 2012-08-19 09:29:56.625 232 12810.90 19.82 54804.65 88888.00 2012-08-19 09:29:56.750 232 12810.95 19.82 54804.68 88888.00 2012-08-19 09:29:56.875 232 12810.90 19.85 54804.70 88888.00 2012-08-19 09:29:57.000 232 12810.88 19.80 54804.70 88888.00 2012-08-19 09:29:57.125 232 12810.90 19.80 54804.70 88888.00 2012-08-19 09:29:57.250 232 12810.92 19.80 54804.70 88888.00 2012-08-19 09:29:57.375 232 12810.98 19.82 54804.70 88888.00 2012-08-19 09:29:57.500 232 12811.00 19.80 54804.70 88888.00 2012-08-19 09:29:57.625 232 12811.00 19.82 54804.70 88888.00 2012-08-19 09:29:57.750 232 12811.00 19.80 54804.70 88888.00 2012-08-19 09:29:57.875 232 12810.98 19.80 54804.68 88888.00 2012-08-19 09:29:58.000 232 12810.98 19.82 54804.68 88888.00 2012-08-19 09:29:58.125 232 12810.98 19.80 54804.72 88888.00 2012-08-19 09:29:58.250 232 12811.00 19.77 54804.72 88888.00 2012-08-19 09:29:58.375 232 12811.02 19.77 54804.70 88888.00 2012-08-19 09:29:58.500 232 12811.02 19.80 54804.70 88888.00 2012-08-19 09:29:58.625 232 12811.05 19.80 54804.75 88888.00 2012-08-19 09:29:58.750 232 12811.05 19.77 54804.75 88888.00 2012-08-19 09:29:58.875 232 12811.02 19.77 54804.75 88888.00 2012-08-19 09:29:59.000 232 12811.02 19.80 54804.75 88888.00 2012-08-19 09:29:59.125 232 12810.95 19.80 54804.78 88888.00 2012-08-19 09:29:59.250 232 12810.92 19.75 54804.78 88888.00 2012-08-19 09:29:59.375 232 12810.95 19.75 54804.78 88888.00 2012-08-19 09:29:59.500 232 12810.92 19.77 54804.80 88888.00 2012-08-19 09:29:59.625 232 12810.90 19.77 54804.80 88888.00 2012-08-19 09:29:59.750 232 12810.92 19.75 54804.78 88888.00 2012-08-19 09:29:59.875 232 12810.95 19.77 54804.80 88888.00 2012-08-19 09:30:00.000 232 12810.90 19.75 54804.80 88888.00 2012-08-19 09:30:00.125 232 12810.90 19.77 54804.80 88888.00 2012-08-19 09:30:00.250 232 12810.85 19.80 54804.80 88888.00 2012-08-19 09:30:00.375 232 12810.88 19.80 54804.80 88888.00 2012-08-19 09:30:00.500 232 12810.95 19.77 54804.80 88888.00 2012-08-19 09:30:00.625 232 12811.00 19.77 54804.80 88888.00 2012-08-19 09:30:00.750 232 12811.00 19.77 54804.80 88888.00 2012-08-19 09:30:00.875 232 12811.00 19.75 54804.80 88888.00 2012-08-19 09:30:01.000 232 12811.08 19.73 54804.78 88888.00 2012-08-19 09:30:01.125 232 12811.00 19.73 54804.78 88888.00 2012-08-19 09:30:01.250 232 12810.92 19.70 54804.80 88888.00 2012-08-19 09:30:01.375 232 12810.92 19.70 54804.78 88888.00 2012-08-19 09:30:01.500 232 12811.00 19.73 54804.80 88888.00 2012-08-19 09:30:01.625 232 12811.02 19.73 54804.82 88888.00 2012-08-19 09:30:01.750 232 12810.95 19.73 54804.82 88888.00 2012-08-19 09:30:01.875 232 12810.92 19.75 54804.85 88888.00 2012-08-19 09:30:02.000 232 12811.00 19.75 54804.85 88888.00 2012-08-19 09:30:02.125 232 12810.98 19.70 54804.88 88888.00 2012-08-19 09:30:02.250 232 12810.95 19.68 54804.85 88888.00 2012-08-19 09:30:02.375 232 12810.95 19.73 54804.85 88888.00 2012-08-19 09:30:02.500 232 12810.95 19.73 54804.88 88888.00 2012-08-19 09:30:02.625 232 12810.92 19.73 54804.88 88888.00 2012-08-19 09:30:02.750 232 12810.92 19.70 54804.82 88888.00 2012-08-19 09:30:02.875 232 12810.92 19.68 54804.82 88888.00 2012-08-19 09:30:03.000 232 12810.98 19.65 54804.80 88888.00 2012-08-19 09:30:03.125 232 12811.00 19.70 54804.85 88888.00 2012-08-19 09:30:03.250 232 12810.98 19.75 54804.85 88888.00 2012-08-19 09:30:03.375 232 12811.02 19.77 54804.85 88888.00 2012-08-19 09:30:03.500 232 12811.10 19.75 54804.85 88888.00 2012-08-19 09:30:03.625 232 12811.10 19.77 54804.85 88888.00 2012-08-19 09:30:03.750 232 12811.05 19.75 54804.85 88888.00 2012-08-19 09:30:03.875 232 12811.00 19.70 54804.85 88888.00 2012-08-19 09:30:04.000 232 12811.02 19.68 54804.82 88888.00 2012-08-19 09:30:04.125 232 12811.08 19.73 54804.88 88888.00 2012-08-19 09:30:04.250 232 12811.08 19.73 54804.88 88888.00 2012-08-19 09:30:04.375 232 12811.02 19.73 54804.85 88888.00 2012-08-19 09:30:04.500 232 12811.05 19.70 54804.82 88888.00 2012-08-19 09:30:04.625 232 12811.10 19.68 54804.80 88888.00 2012-08-19 09:30:04.750 232 12811.10 19.68 54804.82 88888.00 2012-08-19 09:30:04.875 232 12811.02 19.68 54804.88 88888.00 2012-08-19 09:30:05.000 232 12811.00 19.65 54804.82 88888.00 2012-08-19 09:30:05.125 232 12811.00 19.65 54804.80 88888.00 2012-08-19 09:30:05.250 232 12811.00 19.68 54804.88 88888.00 2012-08-19 09:30:05.375 232 12811.05 19.70 54804.90 88888.00 2012-08-19 09:30:05.500 232 12811.00 19.73 54804.90 88888.00 2012-08-19 09:30:05.625 232 12811.02 19.73 54804.88 88888.00 2012-08-19 09:30:05.750 232 12811.02 19.68 54804.85 88888.00 2012-08-19 09:30:05.875 232 12810.98 19.68 54804.85 88888.00 2012-08-19 09:30:06.000 232 12810.98 19.68 54804.88 88888.00 2012-08-19 09:30:06.125 232 12811.00 19.68 54804.88 88888.00 2012-08-19 09:30:06.250 232 12811.00 19.70 54804.90 88888.00 2012-08-19 09:30:06.375 232 12811.05 19.68 54804.90 88888.00 2012-08-19 09:30:06.500 232 12810.95 19.70 54804.90 88888.00 2012-08-19 09:30:06.625 232 12810.98 19.70 54804.90 88888.00 2012-08-19 09:30:06.750 232 12811.00 19.68 54804.90 88888.00 2012-08-19 09:30:06.875 232 12810.92 19.68 54804.88 88888.00 2012-08-19 09:30:07.000 232 12810.90 19.65 54804.85 88888.00 2012-08-19 09:30:07.125 232 12810.92 19.70 54804.93 88888.00 2012-08-19 09:30:07.250 232 12810.98 19.70 54804.90 88888.00 2012-08-19 09:30:07.375 232 12811.08 19.73 54804.90 88888.00 2012-08-19 09:30:07.500 232 12811.10 19.73 54804.90 88888.00 2012-08-19 09:30:07.625 232 12811.02 19.68 54804.90 88888.00 2012-08-19 09:30:07.750 232 12811.00 19.68 54804.93 88888.00 2012-08-19 09:30:07.875 232 12810.98 19.68 54804.95 88888.00 2012-08-19 09:30:08.000 232 12810.90 19.70 54804.93 88888.00 2012-08-19 09:30:08.125 232 12810.90 19.70 54804.95 88888.00 2012-08-19 09:30:08.250 232 12810.92 19.70 54804.95 88888.00 2012-08-19 09:30:08.375 232 12810.98 19.68 54804.93 88888.00 2012-08-19 09:30:08.500 232 12811.00 19.65 54804.93 88888.00 2012-08-19 09:30:08.625 232 12811.05 19.65 54804.97 88888.00 2012-08-19 09:30:08.750 232 12811.02 19.68 54805.00 88888.00 2012-08-19 09:30:08.875 232 12811.02 19.70 54805.00 88888.00 2012-08-19 09:30:09.000 232 12811.08 19.73 54804.97 88888.00 2012-08-19 09:30:09.125 232 12811.05 19.70 54805.00 88888.00 2012-08-19 09:30:09.250 232 12810.95 19.68 54805.00 88888.00 2012-08-19 09:30:09.375 232 12810.92 19.62 54804.97 88888.00 2012-08-19 09:30:09.500 232 12810.90 19.65 54805.00 88888.00 2012-08-19 09:30:09.625 232 12810.98 19.70 54805.03 88888.00 2012-08-19 09:30:09.750 232 12810.92 19.68 54805.00 88888.00 2012-08-19 09:30:09.875 232 12810.85 19.65 54804.97 88888.00 2012-08-19 09:30:10.000 232 12810.83 19.62 54804.97 88888.00 2012-08-19 09:30:10.125 232 12810.80 19.65 54805.03 88888.00 2012-08-19 09:30:10.250 232 12810.85 19.68 54805.05 88888.00 2012-08-19 09:30:10.375 232 12810.90 19.65 54804.97 88888.00 2012-08-19 09:30:10.500 232 12810.90 19.62 54804.97 88888.00 2012-08-19 09:30:10.625 232 12810.88 19.62 54805.03 88888.00 2012-08-19 09:30:10.750 232 12810.80 19.65 54805.05 88888.00 2012-08-19 09:30:10.875 232 12810.83 19.65 54805.03 88888.00 2012-08-19 09:30:11.000 232 12810.85 19.68 54805.03 88888.00 2012-08-19 09:30:11.125 232 12810.83 19.68 54805.03 88888.00 2012-08-19 09:30:11.250 232 12810.80 19.60 54805.00 88888.00 2012-08-19 09:30:11.375 232 12810.85 19.62 54805.03 88888.00 2012-08-19 09:30:11.500 232 12810.90 19.65 54805.05 88888.00 2012-08-19 09:30:11.625 232 12810.88 19.65 54805.05 88888.00 2012-08-19 09:30:11.750 232 12810.83 19.60 54805.05 88888.00 2012-08-19 09:30:11.875 232 12810.77 19.57 54805.05 88888.00 2012-08-19 09:30:12.000 232 12810.83 19.52 54805.05 88888.00 2012-08-19 09:30:12.125 232 12810.85 19.60 54805.07 88888.00 2012-08-19 09:30:12.250 232 12810.80 19.57 54805.05 88888.00 2012-08-19 09:30:12.375 232 12810.77 19.55 54805.05 88888.00 2012-08-19 09:30:12.500 232 12810.77 19.57 54805.05 88888.00 2012-08-19 09:30:12.625 232 12810.80 19.60 54805.07 88888.00 2012-08-19 09:30:12.750 232 12810.80 19.60 54805.07 88888.00 2012-08-19 09:30:12.875 232 12810.75 19.60 54805.07 88888.00 2012-08-19 09:30:13.000 232 12810.70 19.57 54805.10 88888.00 2012-08-19 09:30:13.125 232 12810.75 19.60 54805.12 88888.00 2012-08-19 09:30:13.250 232 12810.80 19.57 54805.12 88888.00 2012-08-19 09:30:13.375 232 12810.83 19.55 54805.10 88888.00 2012-08-19 09:30:13.500 232 12810.83 19.55 54805.10 88888.00 2012-08-19 09:30:13.625 232 12810.80 19.55 54805.07 88888.00 2012-08-19 09:30:13.750 232 12810.73 19.52 54805.07 88888.00 2012-08-19 09:30:13.875 232 12810.77 19.50 54805.07 88888.00 2012-08-19 09:30:14.000 232 12810.77 19.50 54805.07 88888.00 2012-08-19 09:30:14.125 232 12810.70 19.52 54805.12 88888.00 2012-08-19 09:30:14.250 232 12810.73 19.50 54805.12 88888.00 2012-08-19 09:30:14.375 232 12810.80 19.50 54805.12 88888.00 2012-08-19 09:30:14.500 232 12810.80 19.50 54805.12 88888.00 2012-08-19 09:30:14.625 232 12810.70 19.48 54805.15 88888.00 2012-08-19 09:30:14.750 232 12810.65 19.48 54805.15 88888.00 2012-08-19 09:30:14.875 232 12810.70 19.50 54805.15 88888.00 2012-08-19 09:30:15.000 232 12810.70 19.52 54805.15 88888.00 2012-08-19 09:30:15.125 232 12810.70 19.55 54805.15 88888.00 2012-08-19 09:30:15.250 232 12810.73 19.52 54805.20 88888.00 2012-08-19 09:30:15.375 232 12810.77 19.52 54805.20 88888.00 2012-08-19 09:30:15.500 232 12810.75 19.50 54805.18 88888.00 2012-08-19 09:30:15.625 232 12810.73 19.45 54805.15 88888.00 2012-08-19 09:30:15.750 232 12810.70 19.40 54805.15 88888.00 2012-08-19 09:30:15.875 232 12810.73 19.43 54805.18 88888.00 2012-08-19 09:30:16.000 232 12810.67 19.43 54805.15 88888.00 2012-08-19 09:30:16.125 232 12810.67 19.43 54805.20 88888.00 2012-08-19 09:30:16.250 232 12810.70 19.43 54805.22 88888.00 2012-08-19 09:30:16.375 232 12810.75 19.43 54805.20 88888.00 2012-08-19 09:30:16.500 232 12810.67 19.35 54805.22 88888.00 2012-08-19 09:30:16.625 232 12810.55 19.30 54805.18 88888.00 2012-08-19 09:30:16.750 232 12810.50 19.30 54805.18 88888.00 2012-08-19 09:30:16.875 232 12810.52 19.32 54805.20 88888.00 2012-08-19 09:30:17.000 232 12810.55 19.35 54805.22 88888.00 2012-08-19 09:30:17.125 232 12810.58 19.38 54805.25 88888.00 2012-08-19 09:30:17.250 232 12810.55 19.35 54805.25 88888.00 2012-08-19 09:30:17.375 232 12810.52 19.32 54805.25 88888.00 2012-08-19 09:30:17.500 232 12810.48 19.35 54805.22 88888.00 2012-08-19 09:30:17.625 232 12810.42 19.38 54805.25 88888.00 2012-08-19 09:30:17.750 232 12810.45 19.38 54805.28 88888.00 2012-08-19 09:30:17.875 232 12810.52 19.35 54805.28 88888.00 2012-08-19 09:30:18.000 232 12810.58 19.35 54805.25 88888.00 2012-08-19 09:30:18.125 232 12810.55 19.32 54805.25 88888.00 2012-08-19 09:30:18.250 232 12810.48 19.27 54805.25 88888.00 2012-08-19 09:30:18.375 232 12810.50 19.30 54805.25 88888.00 2012-08-19 09:30:18.500 232 12810.45 19.30 54805.28 88888.00 2012-08-19 09:30:18.625 232 12810.40 19.30 54805.30 88888.00 2012-08-19 09:30:18.750 232 12810.42 19.32 54805.32 88888.00 2012-08-19 09:30:18.875 232 12810.42 19.32 54805.30 88888.00 2012-08-19 09:30:19.000 232 12810.38 19.30 54805.30 88888.00 2012-08-19 09:30:19.125 232 12810.35 19.32 54805.30 88888.00 2012-08-19 09:30:19.250 232 12810.38 19.27 54805.35 88888.00 2012-08-19 09:30:19.375 232 12810.38 19.27 54805.35 88888.00 2012-08-19 09:30:19.500 232 12810.42 19.27 54805.32 88888.00 2012-08-19 09:30:19.625 232 12810.48 19.25 54805.35 88888.00 2012-08-19 09:30:19.750 232 12810.42 19.23 54805.30 88888.00 2012-08-19 09:30:19.875 232 12810.40 19.27 54805.35 88888.00 2012-08-19 09:30:20.000 232 12810.40 19.27 54805.32 88888.00 2012-08-19 09:30:20.125 232 12810.35 19.23 54805.32 88888.00 2012-08-19 09:30:20.250 232 12810.30 19.20 54805.32 88888.00 2012-08-19 09:30:20.375 232 12810.30 19.20 54805.35 88888.00 2012-08-19 09:30:20.500 232 12810.35 19.20 54805.35 88888.00 2012-08-19 09:30:20.625 232 12810.40 19.18 54805.35 88888.00 2012-08-19 09:30:20.750 232 12810.42 19.18 54805.35 88888.00 2012-08-19 09:30:20.875 232 12810.38 19.20 54805.38 88888.00 2012-08-19 09:30:21.000 232 12810.27 19.23 54805.35 88888.00 2012-08-19 09:30:21.125 232 12810.23 19.23 54805.40 88888.00 2012-08-19 09:30:21.250 232 12810.23 19.20 54805.38 88888.00 2012-08-19 09:30:21.375 232 12810.33 19.23 54805.40 88888.00 2012-08-19 09:30:21.500 232 12810.38 19.23 54805.40 88888.00 2012-08-19 09:30:21.625 232 12810.35 19.20 54805.40 88888.00 2012-08-19 09:30:21.750 232 12810.40 19.18 54805.40 88888.00 2012-08-19 09:30:21.875 232 12810.35 19.15 54805.43 88888.00 2012-08-19 09:30:22.000 232 12810.35 19.15 54805.40 88888.00 2012-08-19 09:30:22.125 232 12810.33 19.18 54805.43 88888.00 2012-08-19 09:30:22.250 232 12810.30 19.15 54805.43 88888.00 2012-08-19 09:30:22.375 232 12810.35 19.15 54805.45 88888.00 2012-08-19 09:30:22.500 232 12810.35 19.15 54805.45 88888.00 2012-08-19 09:30:22.625 232 12810.27 19.15 54805.45 88888.00 2012-08-19 09:30:22.750 232 12810.30 19.12 54805.45 88888.00 2012-08-19 09:30:22.875 232 12810.33 19.12 54805.45 88888.00 2012-08-19 09:30:23.000 232 12810.30 19.12 54805.45 88888.00 2012-08-19 09:30:23.125 232 12810.27 19.15 54805.45 88888.00 2012-08-19 09:30:23.250 232 12810.27 19.12 54805.45 88888.00 2012-08-19 09:30:23.375 232 12810.27 19.15 54805.45 88888.00 2012-08-19 09:30:23.500 232 12810.23 19.12 54805.45 88888.00 2012-08-19 09:30:23.625 232 12810.23 19.12 54805.45 88888.00 2012-08-19 09:30:23.750 232 12810.25 19.07 54805.45 88888.00 2012-08-19 09:30:23.875 232 12810.25 19.07 54805.43 88888.00 2012-08-19 09:30:24.000 232 12810.33 19.10 54805.45 88888.00 2012-08-19 09:30:24.125 232 12810.38 19.07 54805.47 88888.00 2012-08-19 09:30:24.250 232 12810.33 19.05 54805.47 88888.00 2012-08-19 09:30:24.375 232 12810.35 19.10 54805.45 88888.00 2012-08-19 09:30:24.500 232 12810.35 19.10 54805.47 88888.00 2012-08-19 09:30:24.625 232 12810.30 19.07 54805.47 88888.00 2012-08-19 09:30:24.750 232 12810.30 19.05 54805.47 88888.00 2012-08-19 09:30:24.875 232 12810.35 19.07 54805.47 88888.00 2012-08-19 09:30:25.000 232 12810.27 19.07 54805.50 88888.00 2012-08-19 09:30:25.125 232 12810.30 19.10 54805.55 88888.00 2012-08-19 09:30:25.250 232 12810.30 19.10 54805.55 88888.00 2012-08-19 09:30:25.375 232 12810.27 19.05 54805.53 88888.00 2012-08-19 09:30:25.500 232 12810.27 19.02 54805.53 88888.00 2012-08-19 09:30:25.625 232 12810.30 19.02 54805.53 88888.00 2012-08-19 09:30:25.750 232 12810.27 19.05 54805.53 88888.00 2012-08-19 09:30:25.875 232 12810.23 19.00 54805.53 88888.00 2012-08-19 09:30:26.000 232 12810.17 18.98 54805.53 88888.00 2012-08-19 09:30:26.125 232 12810.20 19.00 54805.53 88888.00 2012-08-19 09:30:26.250 232 12810.25 19.00 54805.55 88888.00 2012-08-19 09:30:26.375 232 12810.25 19.02 54805.55 88888.00 2012-08-19 09:30:26.500 232 12810.23 19.02 54805.57 88888.00 2012-08-19 09:30:26.625 232 12810.17 18.98 54805.55 88888.00 2012-08-19 09:30:26.750 232 12810.12 18.93 54805.55 88888.00 2012-08-19 09:30:26.875 232 12810.15 18.98 54805.57 88888.00 2012-08-19 09:30:27.000 232 12810.15 18.98 54805.57 88888.00 2012-08-19 09:30:27.125 232 12810.15 19.00 54805.60 88888.00 2012-08-19 09:30:27.250 232 12810.15 18.98 54805.60 88888.00 2012-08-19 09:30:27.375 232 12810.12 18.98 54805.57 88888.00 2012-08-19 09:30:27.500 232 12810.10 18.98 54805.60 88888.00 2012-08-19 09:30:27.625 232 12810.15 18.98 54805.62 88888.00 2012-08-19 09:30:27.750 232 12810.20 19.00 54805.62 88888.00 2012-08-19 09:30:27.875 232 12810.17 19.00 54805.60 88888.00 2012-08-19 09:30:28.000 232 12810.12 18.95 54805.57 88888.00 2012-08-19 09:30:28.125 232 12810.08 18.95 54805.60 88888.00 2012-08-19 09:30:28.250 232 12810.05 18.95 54805.60 88888.00 2012-08-19 09:30:28.375 232 12810.02 18.95 54805.60 88888.00 2012-08-19 09:30:28.500 232 12810.08 18.93 54805.62 88888.00 2012-08-19 09:30:28.625 232 12810.02 18.93 54805.60 88888.00 2012-08-19 09:30:28.750 232 12810.02 18.90 54805.60 88888.00 2012-08-19 09:30:28.875 232 12810.10 18.95 54805.60 88888.00 2012-08-19 09:30:29.000 232 12810.15 18.95 54805.62 88888.00 2012-08-19 09:30:29.125 232 12810.08 18.98 54805.62 88888.00 2012-08-19 09:30:29.250 232 12810.10 18.93 54805.62 88888.00 2012-08-19 09:30:29.375 232 12810.10 18.93 54805.62 88888.00 2012-08-19 09:30:29.500 232 12810.17 18.95 54805.68 88888.00 2012-08-19 09:30:29.625 232 12810.23 18.98 54805.68 88888.00 2012-08-19 09:30:29.750 232 12810.17 18.93 54805.68 88888.00 2012-08-19 09:30:29.875 232 12810.08 18.95 54805.68 88888.00 2012-08-19 09:30:30.000 232 12810.10 18.95 54805.65 88888.00 2012-08-19 09:30:30.125 232 12810.10 18.93 54805.65 88888.00 2012-08-19 09:30:30.250 232 12810.10 18.90 54805.68 88888.00 2012-08-19 09:30:30.375 232 12810.05 18.85 54805.68 88888.00 2012-08-19 09:30:30.500 232 12810.05 18.88 54805.65 88888.00 2012-08-19 09:30:30.625 232 12810.08 18.88 54805.68 88888.00 2012-08-19 09:30:30.750 232 12810.02 18.90 54805.68 88888.00 2012-08-19 09:30:30.875 232 12809.98 18.88 54805.68 88888.00 2012-08-19 09:30:31.000 232 12809.95 18.82 54805.65 88888.00 2012-08-19 09:30:31.125 232 12809.95 18.82 54805.65 88888.00 2012-08-19 09:30:31.250 232 12809.98 18.85 54805.68 88888.00 2012-08-19 09:30:31.375 232 12810.02 18.90 54805.70 88888.00 2012-08-19 09:30:31.500 232 12810.08 18.90 54805.72 88888.00 2012-08-19 09:30:31.625 232 12810.05 18.88 54805.72 88888.00 2012-08-19 09:30:31.750 232 12810.02 18.90 54805.72 88888.00 2012-08-19 09:30:31.875 232 12810.02 18.88 54805.72 88888.00 2012-08-19 09:30:32.000 232 12810.08 18.90 54805.72 88888.00 2012-08-19 09:30:32.125 232 12810.12 18.95 54805.75 88888.00 2012-08-19 09:30:32.250 232 12810.05 18.88 54805.78 88888.00 2012-08-19 09:30:32.375 232 12810.02 18.88 54805.75 88888.00 2012-08-19 09:30:32.500 232 12810.05 18.90 54805.72 88888.00 2012-08-19 09:30:32.625 232 12810.02 18.88 54805.72 88888.00 2012-08-19 09:30:32.750 232 12810.00 18.82 54805.70 88888.00 2012-08-19 09:30:32.875 232 12809.98 18.82 54805.72 88888.00 2012-08-19 09:30:33.000 232 12810.08 18.88 54805.75 88888.00 2012-08-19 09:30:33.125 232 12810.08 18.88 54805.78 88888.00 2012-08-19 09:30:33.250 232 12810.05 18.85 54805.80 88888.00 2012-08-19 09:30:33.375 232 12810.05 18.85 54805.78 88888.00 2012-08-19 09:30:33.500 232 12810.05 18.85 54805.78 88888.00 2012-08-19 09:30:33.625 232 12810.02 18.82 54805.78 88888.00 2012-08-19 09:30:33.750 232 12810.00 18.82 54805.78 88888.00 2012-08-19 09:30:33.875 232 12809.98 18.82 54805.78 88888.00 2012-08-19 09:30:34.000 232 12810.02 18.82 54805.80 88888.00 2012-08-19 09:30:34.125 232 12810.02 18.80 54805.82 88888.00 2012-08-19 09:30:34.250 232 12809.92 18.77 54805.78 88888.00 2012-08-19 09:30:34.375 232 12809.88 18.77 54805.78 88888.00 2012-08-19 09:30:34.500 232 12809.92 18.73 54805.78 88888.00 2012-08-19 09:30:34.625 232 12810.00 18.77 54805.80 88888.00 2012-08-19 09:30:34.750 232 12809.92 18.77 54805.82 88888.00 2012-08-19 09:30:34.875 232 12809.92 18.77 54805.80 88888.00 2012-08-19 09:30:35.000 232 12809.92 18.75 54805.78 88888.00 2012-08-19 09:30:35.125 232 12810.00 18.77 54805.80 88888.00 2012-08-19 09:30:35.250 232 12809.98 18.77 54805.80 88888.00 2012-08-19 09:30:35.375 232 12810.00 18.77 54805.80 88888.00 2012-08-19 09:30:35.500 232 12810.02 18.75 54805.78 88888.00 2012-08-19 09:30:35.625 232 12810.05 18.77 54805.80 88888.00 2012-08-19 09:30:35.750 232 12810.05 18.80 54805.82 88888.00 2012-08-19 09:30:35.875 232 12810.05 18.77 54805.80 88888.00 2012-08-19 09:30:36.000 232 12810.08 18.77 54805.80 88888.00 2012-08-19 09:30:36.125 232 12810.05 18.73 54805.80 88888.00 2012-08-19 09:30:36.250 232 12809.98 18.70 54805.82 88888.00 2012-08-19 09:30:36.375 232 12810.02 18.70 54805.82 88888.00 2012-08-19 09:30:36.500 232 12810.05 18.73 54805.85 88888.00 2012-08-19 09:30:36.625 232 12810.02 18.75 54805.88 88888.00 2012-08-19 09:30:36.750 232 12810.00 18.75 54805.88 88888.00 2012-08-19 09:30:36.875 232 12810.02 18.68 54805.80 88888.00 2012-08-19 09:30:37.000 232 12810.05 18.65 54805.78 88888.00 2012-08-19 09:30:37.125 232 12810.00 18.65 54805.85 88888.00 2012-08-19 09:30:37.250 232 12809.95 18.68 54805.90 88888.00 2012-08-19 09:30:37.375 232 12809.95 18.73 54805.90 88888.00 2012-08-19 09:30:37.500 232 12809.90 18.73 54805.88 88888.00 2012-08-19 09:30:37.625 232 12809.98 18.68 54805.88 88888.00 2012-08-19 09:30:37.750 232 12810.02 18.65 54805.85 88888.00 2012-08-19 09:30:37.875 232 12810.00 18.65 54805.88 88888.00 2012-08-19 09:30:38.000 232 12810.00 18.68 54805.88 88888.00 2012-08-19 09:30:38.125 232 12809.98 18.68 54805.90 88888.00 2012-08-19 09:30:38.250 232 12809.98 18.65 54805.88 88888.00 2012-08-19 09:30:38.375 232 12810.05 18.70 54805.88 88888.00 2012-08-19 09:30:38.500 232 12810.05 18.65 54805.93 88888.00 2012-08-19 09:30:38.625 232 12810.10 18.68 54805.95 88888.00 2012-08-19 09:30:38.750 232 12810.17 18.60 54805.93 88888.00 2012-08-19 09:30:38.875 232 12810.12 18.57 54805.93 88888.00 2012-08-19 09:30:39.000 232 12810.05 18.57 54805.90 88888.00 2012-08-19 09:30:39.125 232 12810.02 18.60 54805.90 88888.00 2012-08-19 09:30:39.250 232 12809.98 18.62 54805.95 88888.00 2012-08-19 09:30:39.375 232 12809.90 18.60 54805.88 88888.00 2012-08-19 09:30:39.500 232 12809.90 18.52 54805.88 88888.00 2012-08-19 09:30:39.625 232 12809.92 18.55 54805.90 88888.00 2012-08-19 09:30:39.750 232 12809.95 18.55 54805.95 88888.00 2012-08-19 09:30:39.875 232 12809.95 18.50 54805.95 88888.00 2012-08-19 09:30:40.000 232 12809.98 18.48 54805.90 88888.00 2012-08-19 09:30:40.125 232 12810.02 18.48 54805.93 88888.00 2012-08-19 09:30:40.250 232 12810.05 18.45 54805.97 88888.00 2012-08-19 09:30:40.375 232 12810.12 18.48 54805.95 88888.00 2012-08-19 09:30:40.500 232 12810.15 18.50 54805.95 88888.00 2012-08-19 09:30:40.625 232 12810.10 18.50 54805.97 88888.00 2012-08-19 09:30:40.750 232 12810.02 18.50 54806.00 88888.00 2012-08-19 09:30:40.875 232 12810.00 18.48 54805.97 88888.00 2012-08-19 09:30:41.000 232 12810.02 18.45 54805.97 88888.00 2012-08-19 09:30:41.125 232 12810.10 18.48 54806.00 88888.00 2012-08-19 09:30:41.250 232 12810.10 18.45 54806.00 88888.00 2012-08-19 09:30:41.375 232 12810.02 18.45 54806.03 88888.00 2012-08-19 09:30:41.500 232 12810.02 18.45 54806.03 88888.00 2012-08-19 09:30:41.625 232 12810.02 18.48 54806.05 88888.00 2012-08-19 09:30:41.750 232 12810.00 18.45 54806.05 88888.00 2012-08-19 09:30:41.875 232 12809.95 18.45 54806.03 88888.00 2012-08-19 09:30:42.000 232 12809.95 18.45 54806.03 88888.00 2012-08-19 09:30:42.125 232 12809.98 18.45 54806.05 88888.00 2012-08-19 09:30:42.250 232 12809.95 18.43 54806.05 88888.00 2012-08-19 09:30:42.375 232 12810.00 18.43 54806.05 88888.00 2012-08-19 09:30:42.500 232 12810.02 18.40 54806.05 88888.00 2012-08-19 09:30:42.625 232 12810.00 18.40 54806.05 88888.00 2012-08-19 09:30:42.750 232 12809.98 18.38 54806.05 88888.00 2012-08-19 09:30:42.875 232 12809.95 18.35 54806.03 88888.00 2012-08-19 09:30:43.000 232 12809.95 18.35 54806.03 88888.00 2012-08-19 09:30:43.125 232 12809.98 18.35 54806.05 88888.00 2012-08-19 09:30:43.250 232 12809.98 18.38 54806.05 88888.00 2012-08-19 09:30:43.375 232 12809.98 18.35 54806.07 88888.00 2012-08-19 09:30:43.500 232 12809.92 18.35 54806.07 88888.00 2012-08-19 09:30:43.625 232 12809.90 18.35 54806.07 88888.00 2012-08-19 09:30:43.750 232 12809.88 18.35 54806.07 88888.00 2012-08-19 09:30:43.875 232 12809.88 18.35 54806.05 88888.00 2012-08-19 09:30:44.000 232 12809.85 18.35 54806.07 88888.00 2012-08-19 09:30:44.125 232 12809.88 18.35 54806.12 88888.00 2012-08-19 09:30:44.250 232 12809.90 18.30 54806.07 88888.00 2012-08-19 09:30:44.375 232 12809.92 18.32 54806.07 88888.00 2012-08-19 09:30:44.500 232 12810.00 18.35 54806.12 88888.00 2012-08-19 09:30:44.625 232 12810.02 18.35 54806.12 88888.00 2012-08-19 09:30:44.750 232 12810.00 18.35 54806.12 88888.00 2012-08-19 09:30:44.875 232 12809.98 18.32 54806.10 88888.00 2012-08-19 09:30:45.000 232 12810.00 18.30 54806.07 88888.00 2012-08-19 09:30:45.125 232 12810.05 18.32 54806.12 88888.00 2012-08-19 09:30:45.250 232 12810.02 18.32 54806.15 88888.00 2012-08-19 09:30:45.375 232 12810.02 18.32 54806.18 88888.00 2012-08-19 09:30:45.500 232 12810.02 18.35 54806.18 88888.00 2012-08-19 09:30:45.625 232 12810.02 18.30 54806.15 88888.00 2012-08-19 09:30:45.750 232 12810.05 18.30 54806.15 88888.00 2012-08-19 09:30:45.875 232 12810.05 18.32 54806.15 88888.00 2012-08-19 09:30:46.000 232 12809.98 18.27 54806.15 88888.00 2012-08-19 09:30:46.125 232 12809.95 18.27 54806.20 88888.00 2012-08-19 09:30:46.250 232 12810.00 18.27 54806.20 88888.00 2012-08-19 09:30:46.375 232 12810.08 18.30 54806.20 88888.00 2012-08-19 09:30:46.500 232 12810.05 18.27 54806.18 88888.00 2012-08-19 09:30:46.625 232 12810.02 18.25 54806.18 88888.00 2012-08-19 09:30:46.750 232 12810.08 18.30 54806.20 88888.00 2012-08-19 09:30:46.875 232 12810.10 18.30 54806.22 88888.00 2012-08-19 09:30:47.000 232 12810.10 18.27 54806.20 88888.00 2012-08-19 09:30:47.125 232 12810.02 18.23 54806.20 88888.00 2012-08-19 09:30:47.250 232 12809.90 18.15 54806.18 88888.00 2012-08-19 09:30:47.375 232 12809.92 18.20 54806.22 88888.00 2012-08-19 09:30:47.500 232 12809.92 18.18 54806.20 88888.00 2012-08-19 09:30:47.625 232 12809.88 18.15 54806.20 88888.00 2012-08-19 09:30:47.750 232 12809.88 18.15 54806.20 88888.00 2012-08-19 09:30:47.875 232 12809.88 18.12 54806.20 88888.00 2012-08-19 09:30:48.000 232 12809.83 18.10 54806.20 88888.00 2012-08-19 09:30:48.125 232 12809.80 18.07 54806.22 88888.00 2012-08-19 09:30:48.250 232 12809.83 18.10 54806.22 88888.00 2012-08-19 09:30:48.375 232 12809.90 18.10 54806.22 88888.00 2012-08-19 09:30:48.500 232 12809.90 18.07 54806.20 88888.00 2012-08-19 09:30:48.625 232 12809.90 18.07 54806.22 88888.00 2012-08-19 09:30:48.750 232 12809.88 18.07 54806.25 88888.00 2012-08-19 09:30:48.875 232 12809.92 18.10 54806.25 88888.00 2012-08-19 09:30:49.000 232 12809.90 18.10 54806.22 88888.00 2012-08-19 09:30:49.125 232 12809.88 18.12 54806.25 88888.00 2012-08-19 09:30:49.250 232 12809.90 18.15 54806.30 88888.00 2012-08-19 09:30:49.375 232 12809.88 18.15 54806.30 88888.00 2012-08-19 09:30:49.500 232 12809.83 18.15 54806.30 88888.00 2012-08-19 09:30:49.625 232 12809.85 18.12 54806.28 88888.00 2012-08-19 09:30:49.750 232 12809.90 18.12 54806.28 88888.00 2012-08-19 09:30:49.875 232 12809.83 18.10 54806.28 88888.00 2012-08-19 09:30:50.000 232 12809.80 18.07 54806.28 88888.00 2012-08-19 09:30:50.125 232 12809.85 18.07 54806.28 88888.00 2012-08-19 09:30:50.250 232 12809.83 18.07 54806.30 88888.00 2012-08-19 09:30:50.375 232 12809.80 18.07 54806.30 88888.00 2012-08-19 09:30:50.500 232 12809.77 18.10 54806.35 88888.00 2012-08-19 09:30:50.625 232 12809.83 18.07 54806.32 88888.00 2012-08-19 09:30:50.750 232 12809.83 18.07 54806.30 88888.00 2012-08-19 09:30:50.875 232 12809.80 18.07 54806.30 88888.00 2012-08-19 09:30:51.000 232 12809.83 18.10 54806.35 88888.00 2012-08-19 09:30:51.125 232 12809.90 18.10 54806.35 88888.00 2012-08-19 09:30:51.250 232 12809.92 18.12 54806.35 88888.00 2012-08-19 09:30:51.375 232 12809.92 18.15 54806.38 88888.00 2012-08-19 09:30:51.500 232 12809.80 18.10 54806.32 88888.00 2012-08-19 09:30:51.625 232 12809.75 18.07 54806.32 88888.00 2012-08-19 09:30:51.750 232 12809.80 18.12 54806.35 88888.00 2012-08-19 09:30:51.875 232 12809.77 18.07 54806.35 88888.00 2012-08-19 09:30:52.000 232 12809.75 18.07 54806.35 88888.00 2012-08-19 09:30:52.125 232 12809.80 18.10 54806.35 88888.00 2012-08-19 09:30:52.250 232 12809.85 18.07 54806.35 88888.00 2012-08-19 09:30:52.375 232 12809.90 18.07 54806.35 88888.00 2012-08-19 09:30:52.500 232 12809.92 18.07 54806.35 88888.00 2012-08-19 09:30:52.625 232 12809.90 18.10 54806.35 88888.00 2012-08-19 09:30:52.750 232 12809.92 18.12 54806.35 88888.00 2012-08-19 09:30:52.875 232 12810.00 18.15 54806.38 88888.00 2012-08-19 09:30:53.000 232 12809.98 18.18 54806.38 88888.00 2012-08-19 09:30:53.125 232 12809.98 18.18 54806.38 88888.00 2012-08-19 09:30:53.250 232 12809.90 18.10 54806.35 88888.00 2012-08-19 09:30:53.375 232 12809.88 18.07 54806.32 88888.00 2012-08-19 09:30:53.500 232 12809.85 18.10 54806.38 88888.00 2012-08-19 09:30:53.625 232 12809.90 18.12 54806.38 88888.00 2012-08-19 09:30:53.750 232 12809.95 18.15 54806.38 88888.00 2012-08-19 09:30:53.875 232 12809.92 18.12 54806.38 88888.00 2012-08-19 09:30:54.000 232 12809.92 18.12 54806.38 88888.00 2012-08-19 09:30:54.125 232 12809.92 18.10 54806.38 88888.00 2012-08-19 09:30:54.250 232 12809.90 18.10 54806.38 88888.00 2012-08-19 09:30:54.375 232 12809.85 18.07 54806.38 88888.00 2012-08-19 09:30:54.500 232 12809.85 18.07 54806.38 88888.00 2012-08-19 09:30:54.625 232 12809.88 18.07 54806.38 88888.00 2012-08-19 09:30:54.750 232 12809.90 18.10 54806.38 88888.00 2012-08-19 09:30:54.875 232 12809.85 18.10 54806.38 88888.00 2012-08-19 09:30:55.000 232 12809.83 18.10 54806.35 88888.00 2012-08-19 09:30:55.125 232 12809.85 18.12 54806.40 88888.00 2012-08-19 09:30:55.250 232 12809.90 18.10 54806.40 88888.00 2012-08-19 09:30:55.375 232 12809.85 18.10 54806.40 88888.00 2012-08-19 09:30:55.500 232 12809.80 18.07 54806.38 88888.00 2012-08-19 09:30:55.625 232 12809.77 18.05 54806.38 88888.00 2012-08-19 09:30:55.750 232 12809.75 18.07 54806.38 88888.00 2012-08-19 09:30:55.875 232 12809.75 18.07 54806.40 88888.00 2012-08-19 09:30:56.000 232 12809.75 18.12 54806.43 88888.00 2012-08-19 09:30:56.125 232 12809.77 18.15 54806.45 88888.00 2012-08-19 09:30:56.250 232 12809.75 18.15 54806.45 88888.00 2012-08-19 09:30:56.375 232 12809.70 18.15 54806.43 88888.00 2012-08-19 09:30:56.500 232 12809.75 18.12 54806.40 88888.00 2012-08-19 09:30:56.625 232 12809.83 18.10 54806.43 88888.00 2012-08-19 09:30:56.750 232 12809.90 18.15 54806.43 88888.00 2012-08-19 09:30:56.875 232 12809.88 18.15 54806.45 88888.00 2012-08-19 09:30:57.000 232 12809.80 18.12 54806.43 88888.00 2012-08-19 09:30:57.125 232 12809.77 18.12 54806.43 88888.00 2012-08-19 09:30:57.250 232 12809.77 18.12 54806.43 88888.00 2012-08-19 09:30:57.375 232 12809.75 18.15 54806.43 88888.00 2012-08-19 09:30:57.500 232 12809.80 18.12 54806.47 88888.00 2012-08-19 09:30:57.625 232 12809.83 18.12 54806.45 88888.00 2012-08-19 09:30:57.750 232 12809.90 18.12 54806.45 88888.00 2012-08-19 09:30:57.875 232 12809.90 18.12 54806.43 88888.00 2012-08-19 09:30:58.000 232 12809.88 18.12 54806.43 88888.00 2012-08-19 09:30:58.125 232 12809.83 18.12 54806.45 88888.00 2012-08-19 09:30:58.250 232 12809.83 18.12 54806.47 88888.00 2012-08-19 09:30:58.375 232 12809.83 18.12 54806.45 88888.00 2012-08-19 09:30:58.500 232 12809.83 18.07 54806.45 88888.00 2012-08-19 09:30:58.625 232 12809.88 18.05 54806.45 88888.00 2012-08-19 09:30:58.750 232 12809.95 18.07 54806.45 88888.00 2012-08-19 09:30:58.875 232 12809.98 18.10 54806.45 88888.00 2012-08-19 09:30:59.000 232 12809.92 18.07 54806.45 88888.00 2012-08-19 09:30:59.125 232 12809.90 18.05 54806.45 88888.00 2012-08-19 09:30:59.250 232 12809.92 18.07 54806.47 88888.00 2012-08-19 09:30:59.375 232 12809.95 18.10 54806.47 88888.00 2012-08-19 09:30:59.500 232 12809.95 18.07 54806.47 88888.00 2012-08-19 09:30:59.625 232 12810.00 18.10 54806.50 88888.00 2012-08-19 09:30:59.750 232 12810.00 18.18 54806.57 88888.00 2012-08-19 09:30:59.875 232 12809.95 18.15 54806.53 88888.00 2012-08-19 09:31:00.000 232 12809.92 18.12 54806.47 88888.00 2012-08-19 09:31:00.125 232 12809.92 18.12 54806.53 88888.00 2012-08-19 09:31:00.250 232 12809.80 18.02 54806.45 88888.00 2012-08-19 09:31:00.375 232 12809.80 18.02 54806.47 88888.00 2012-08-19 09:31:00.500 232 12809.90 18.07 54806.47 88888.00 2012-08-19 09:31:00.625 232 12809.98 18.12 54806.50 88888.00 2012-08-19 09:31:00.750 232 12810.00 18.15 54806.50 88888.00 2012-08-19 09:31:00.875 232 12810.02 18.15 54806.53 88888.00 2012-08-19 09:31:01.000 232 12810.00 18.12 54806.55 88888.00 2012-08-19 09:31:01.125 232 12810.00 18.12 54806.55 88888.00 2012-08-19 09:31:01.250 232 12810.08 18.15 54806.53 88888.00 2012-08-19 09:31:01.375 232 12810.08 18.12 54806.53 88888.00 2012-08-19 09:31:01.500 232 12809.98 18.12 54806.53 88888.00 2012-08-19 09:31:01.625 232 12809.92 18.12 54806.53 88888.00 2012-08-19 09:31:01.750 232 12809.90 18.12 54806.53 88888.00 2012-08-19 09:31:01.875 232 12809.92 18.15 54806.55 88888.00 2012-08-19 09:31:02.000 232 12809.95 18.15 54806.55 88888.00 2012-08-19 09:31:02.125 232 12809.90 18.12 54806.55 88888.00 2012-08-19 09:31:02.250 232 12809.80 18.07 54806.57 88888.00 2012-08-19 09:31:02.375 232 12809.80 18.12 54806.57 88888.00 2012-08-19 09:31:02.500 232 12809.83 18.18 54806.57 88888.00 2012-08-19 09:31:02.625 232 12809.83 18.15 54806.57 88888.00 2012-08-19 09:31:02.750 232 12809.85 18.15 54806.55 88888.00 2012-08-19 09:31:02.875 232 12809.85 18.12 54806.55 88888.00 2012-08-19 09:31:03.000 232 12809.83 18.12 54806.57 88888.00 2012-08-19 09:31:03.125 232 12809.83 18.15 54806.57 88888.00 2012-08-19 09:31:03.250 232 12809.83 18.10 54806.57 88888.00 2012-08-19 09:31:03.375 232 12809.88 18.15 54806.57 88888.00 2012-08-19 09:31:03.500 232 12809.85 18.12 54806.55 88888.00 2012-08-19 09:31:03.625 232 12809.85 18.10 54806.57 88888.00 2012-08-19 09:31:03.750 232 12809.83 18.10 54806.57 88888.00 2012-08-19 09:31:03.875 232 12809.83 18.15 54806.60 88888.00 2012-08-19 09:31:04.000 232 12809.83 18.18 54806.62 88888.00 2012-08-19 09:31:04.125 232 12809.77 18.15 54806.62 88888.00 2012-08-19 09:31:04.250 232 12809.67 18.12 54806.60 88888.00 2012-08-19 09:31:04.375 232 12809.73 18.15 54806.60 88888.00 2012-08-19 09:31:04.500 232 12809.77 18.15 54806.62 88888.00 2012-08-19 09:31:04.625 232 12809.75 18.15 54806.62 88888.00 2012-08-19 09:31:04.750 232 12809.73 18.15 54806.65 88888.00 2012-08-19 09:31:04.875 232 12809.75 18.15 54806.65 88888.00 2012-08-19 09:31:05.000 232 12809.77 18.12 54806.65 88888.00 2012-08-19 09:31:05.125 232 12809.75 18.07 54806.65 88888.00 2012-08-19 09:31:05.250 232 12809.65 18.05 54806.65 88888.00 2012-08-19 09:31:05.375 232 12809.67 18.12 54806.65 88888.00 2012-08-19 09:31:05.500 232 12809.73 18.18 54806.68 88888.00 2012-08-19 09:31:05.625 232 12809.70 18.18 54806.68 88888.00 2012-08-19 09:31:05.750 232 12809.70 18.20 54806.70 88888.00 2012-08-19 09:31:05.875 232 12809.73 18.18 54806.70 88888.00 2012-08-19 09:31:06.000 232 12809.77 18.15 54806.68 88888.00 2012-08-19 09:31:06.125 232 12809.73 18.12 54806.68 88888.00 2012-08-19 09:31:06.250 232 12809.67 18.07 54806.65 88888.00 2012-08-19 09:31:06.375 232 12809.67 18.10 54806.62 88888.00 2012-08-19 09:31:06.500 232 12809.67 18.12 54806.68 88888.00 2012-08-19 09:31:06.625 232 12809.70 18.15 54806.70 88888.00 2012-08-19 09:31:06.750 232 12809.67 18.18 54806.72 88888.00 2012-08-19 09:31:06.875 232 12809.67 18.20 54806.72 88888.00 2012-08-19 09:31:07.000 232 12809.62 18.18 54806.72 88888.00 2012-08-19 09:31:07.125 232 12809.60 18.18 54806.72 88888.00 2012-08-19 09:31:07.250 232 12809.60 18.15 54806.72 88888.00 2012-08-19 09:31:07.375 232 12809.60 18.20 54806.72 88888.00 2012-08-19 09:31:07.500 232 12809.65 18.20 54806.75 88888.00 2012-08-19 09:31:07.625 232 12809.65 18.20 54806.72 88888.00 2012-08-19 09:31:07.750 232 12809.62 18.20 54806.72 88888.00 2012-08-19 09:31:07.875 232 12809.58 18.20 54806.72 88888.00 2012-08-19 09:31:08.000 232 12809.60 18.15 54806.72 88888.00 2012-08-19 09:31:08.125 232 12809.60 18.18 54806.78 88888.00 2012-08-19 09:31:08.250 232 12809.58 18.18 54806.75 88888.00 2012-08-19 09:31:08.375 232 12809.55 18.18 54806.75 88888.00 2012-08-19 09:31:08.500 232 12809.58 18.20 54806.75 88888.00 2012-08-19 09:31:08.625 232 12809.62 18.23 54806.78 88888.00 2012-08-19 09:31:08.750 232 12809.67 18.20 54806.78 88888.00 2012-08-19 09:31:08.875 232 12809.62 18.18 54806.75 88888.00 2012-08-19 09:31:09.000 232 12809.55 18.12 54806.72 88888.00 2012-08-19 09:31:09.125 232 12809.52 18.15 54806.78 88888.00 2012-08-19 09:31:09.250 232 12809.48 18.15 54806.80 88888.00 2012-08-19 09:31:09.375 232 12809.48 18.23 54806.80 88888.00 2012-08-19 09:31:09.500 232 12809.48 18.23 54806.78 88888.00 2012-08-19 09:31:09.625 232 12809.50 18.23 54806.80 88888.00 2012-08-19 09:31:09.750 232 12809.52 18.20 54806.80 88888.00 2012-08-19 09:31:09.875 232 12809.48 18.15 54806.78 88888.00 2012-08-19 09:31:10.000 232 12809.48 18.12 54806.75 88888.00 2012-08-19 09:31:10.125 232 12809.50 18.15 54806.78 88888.00 2012-08-19 09:31:10.250 232 12809.52 18.18 54806.80 88888.00 2012-08-19 09:31:10.375 232 12809.55 18.20 54806.82 88888.00 2012-08-19 09:31:10.500 232 12809.55 18.23 54806.78 88888.00 2012-08-19 09:31:10.625 232 12809.58 18.25 54806.80 88888.00 2012-08-19 09:31:10.750 232 12809.55 18.20 54806.82 88888.00 2012-08-19 09:31:10.875 232 12809.55 18.18 54806.80 88888.00 2012-08-19 09:31:11.000 232 12809.58 18.20 54806.82 88888.00 2012-08-19 09:31:11.125 232 12809.58 18.25 54806.88 88888.00 2012-08-19 09:31:11.250 232 12809.48 18.25 54806.88 88888.00 2012-08-19 09:31:11.375 232 12809.40 18.25 54806.85 88888.00 2012-08-19 09:31:11.500 232 12809.45 18.23 54806.85 88888.00 2012-08-19 09:31:11.625 232 12809.48 18.23 54806.88 88888.00 2012-08-19 09:31:11.750 232 12809.50 18.20 54806.88 88888.00 2012-08-19 09:31:11.875 232 12809.50 18.20 54806.88 88888.00 2012-08-19 09:31:12.000 232 12809.42 18.20 54806.88 88888.00 2012-08-19 09:31:12.125 232 12809.40 18.23 54806.90 88888.00 2012-08-19 09:31:12.250 232 12809.40 18.20 54806.90 88888.00 2012-08-19 09:31:12.375 232 12809.45 18.23 54806.93 88888.00 2012-08-19 09:31:12.500 232 12809.40 18.23 54806.90 88888.00 2012-08-19 09:31:12.625 232 12809.42 18.25 54806.95 88888.00 2012-08-19 09:31:12.750 232 12809.40 18.25 54806.95 88888.00 2012-08-19 09:31:12.875 232 12809.42 18.25 54806.93 88888.00 2012-08-19 09:31:13.000 232 12809.45 18.23 54806.90 88888.00 2012-08-19 09:31:13.125 232 12809.50 18.25 54806.90 88888.00 2012-08-19 09:31:13.250 232 12809.50 18.18 54806.90 88888.00 2012-08-19 09:31:13.375 232 12809.50 18.18 54806.93 88888.00 2012-08-19 09:31:13.500 232 12809.48 18.18 54806.93 88888.00 2012-08-19 09:31:13.625 232 12809.45 18.20 54806.95 88888.00 2012-08-19 09:31:13.750 232 12809.45 18.18 54806.93 88888.00 2012-08-19 09:31:13.875 232 12809.48 18.23 54806.95 88888.00 2012-08-19 09:31:14.000 232 12809.48 18.20 54806.95 88888.00 2012-08-19 09:31:14.125 232 12809.48 18.18 54806.93 88888.00 2012-08-19 09:31:14.250 232 12809.50 18.20 54806.95 88888.00 2012-08-19 09:31:14.375 232 12809.52 18.23 54806.95 88888.00 2012-08-19 09:31:14.500 232 12809.50 18.20 54806.95 88888.00 2012-08-19 09:31:14.625 232 12809.48 18.15 54806.95 88888.00 2012-08-19 09:31:14.750 232 12809.42 18.15 54806.95 88888.00 2012-08-19 09:31:14.875 232 12809.45 18.20 54806.95 88888.00 2012-08-19 09:31:15.000 232 12809.50 18.20 54806.95 88888.00 2012-08-19 09:31:15.125 232 12809.55 18.20 54806.97 88888.00 2012-08-19 09:31:15.250 232 12809.60 18.15 54806.97 88888.00 2012-08-19 09:31:15.375 232 12809.62 18.15 54806.95 88888.00 2012-08-19 09:31:15.500 232 12809.65 18.20 54806.97 88888.00 2012-08-19 09:31:15.625 232 12809.58 18.20 54807.00 88888.00 2012-08-19 09:31:15.750 232 12809.58 18.20 54807.00 88888.00 2012-08-19 09:31:15.875 232 12809.60 18.20 54807.03 88888.00 2012-08-19 09:31:16.000 232 12809.60 18.20 54807.00 88888.00 2012-08-19 09:31:16.125 232 12809.55 18.20 54807.03 88888.00 2012-08-19 09:31:16.250 232 12809.52 18.20 54807.03 88888.00 2012-08-19 09:31:16.375 232 12809.55 18.20 54807.03 88888.00 2012-08-19 09:31:16.500 232 12809.52 18.20 54807.03 88888.00 2012-08-19 09:31:16.625 232 12809.55 18.18 54807.00 88888.00 2012-08-19 09:31:16.750 232 12809.58 18.20 54806.97 88888.00 2012-08-19 09:31:16.875 232 12809.58 18.20 54807.00 88888.00 2012-08-19 09:31:17.000 232 12809.58 18.15 54807.03 88888.00 2012-08-19 09:31:17.125 232 12809.55 18.20 54807.03 88888.00 2012-08-19 09:31:17.250 232 12809.52 18.20 54807.03 88888.00 2012-08-19 09:31:17.375 232 12809.62 18.25 54807.03 88888.00 2012-08-19 09:31:17.500 232 12809.65 18.23 54807.05 88888.00 2012-08-19 09:31:17.625 232 12809.67 18.20 54807.05 88888.00 2012-08-19 09:31:17.750 232 12809.67 18.15 54807.03 88888.00 2012-08-19 09:31:17.875 232 12809.65 18.18 54807.03 88888.00 2012-08-19 09:31:18.000 232 12809.65 18.18 54807.00 88888.00 2012-08-19 09:31:18.125 232 12809.70 18.20 54807.03 88888.00 2012-08-19 09:31:18.250 232 12809.67 18.18 54807.03 88888.00 2012-08-19 09:31:18.375 232 12809.65 18.15 54807.00 88888.00 2012-08-19 09:31:18.500 232 12809.67 18.15 54807.00 88888.00 2012-08-19 09:31:18.625 232 12809.73 18.20 54807.05 88888.00 2012-08-19 09:31:18.750 232 12809.75 18.20 54807.07 88888.00 2012-08-19 09:31:18.875 232 12809.73 18.18 54807.05 88888.00 2012-08-19 09:31:19.000 232 12809.67 18.20 54807.05 88888.00 2012-08-19 09:31:19.125 232 12809.60 18.18 54807.05 88888.00 2012-08-19 09:31:19.250 232 12809.58 18.18 54807.07 88888.00 2012-08-19 09:31:19.375 232 12809.65 18.20 54807.07 88888.00 2012-08-19 09:31:19.500 232 12809.67 18.23 54807.07 88888.00 2012-08-19 09:31:19.625 232 12809.67 18.20 54807.05 88888.00 2012-08-19 09:31:19.750 232 12809.67 18.18 54807.07 88888.00 2012-08-19 09:31:19.875 232 12809.73 18.18 54807.07 88888.00 2012-08-19 09:31:20.000 232 12809.77 18.20 54807.07 88888.00 2012-08-19 09:31:20.125 232 12809.75 18.23 54807.07 88888.00 2012-08-19 09:31:20.250 232 12809.73 18.18 54807.07 88888.00 2012-08-19 09:31:20.375 232 12809.67 18.15 54807.07 88888.00 2012-08-19 09:31:20.500 232 12809.75 18.15 54807.07 88888.00 2012-08-19 09:31:20.625 232 12809.88 18.23 54807.10 88888.00 2012-08-19 09:31:20.750 232 12809.85 18.20 54807.07 88888.00 2012-08-19 09:31:20.875 232 12809.80 18.18 54807.07 88888.00 2012-08-19 09:31:21.000 232 12809.75 18.18 54807.07 88888.00 2012-08-19 09:31:21.125 232 12809.75 18.20 54807.10 88888.00 2012-08-19 09:31:21.250 232 12809.83 18.23 54807.12 88888.00 2012-08-19 09:31:21.375 232 12809.90 18.23 54807.10 88888.00 2012-08-19 09:31:21.500 232 12809.85 18.23 54807.12 88888.00 2012-08-19 09:31:21.625 232 12809.85 18.23 54807.10 88888.00 2012-08-19 09:31:21.750 232 12809.90 18.20 54807.10 88888.00 2012-08-19 09:31:21.875 232 12809.90 18.15 54807.10 88888.00 2012-08-19 09:31:22.000 232 12809.92 18.15 54807.12 88888.00 2012-08-19 09:31:22.125 232 12809.95 18.18 54807.12 88888.00 2012-08-19 09:31:22.250 232 12809.88 18.18 54807.10 88888.00 2012-08-19 09:31:22.375 232 12809.92 18.23 54807.10 88888.00 2012-08-19 09:31:22.500 232 12809.90 18.18 54807.12 88888.00 2012-08-19 09:31:22.625 232 12809.95 18.23 54807.12 88888.00 2012-08-19 09:31:22.750 232 12809.90 18.20 54807.10 88888.00 2012-08-19 09:31:22.875 232 12809.92 18.20 54807.10 88888.00 2012-08-19 09:31:23.000 232 12809.92 18.20 54807.10 88888.00 2012-08-19 09:31:23.125 232 12809.88 18.23 54807.12 88888.00 2012-08-19 09:31:23.250 232 12809.83 18.20 54807.12 88888.00 2012-08-19 09:31:23.375 232 12809.90 18.23 54807.12 88888.00 2012-08-19 09:31:23.500 232 12809.95 18.20 54807.12 88888.00 2012-08-19 09:31:23.625 232 12809.95 18.20 54807.15 88888.00 2012-08-19 09:31:23.750 232 12809.90 18.20 54807.15 88888.00 2012-08-19 09:31:23.875 232 12809.90 18.23 54807.15 88888.00 2012-08-19 09:31:24.000 232 12809.95 18.25 54807.20 88888.00 2012-08-19 09:31:24.125 232 12809.95 18.27 54807.20 88888.00 2012-08-19 09:31:24.250 232 12809.90 18.25 54807.18 88888.00 2012-08-19 09:31:24.375 232 12809.92 18.25 54807.12 88888.00 2012-08-19 09:31:24.500 232 12809.88 18.25 54807.12 88888.00 2012-08-19 09:31:24.625 232 12809.90 18.27 54807.15 88888.00 2012-08-19 09:31:24.750 232 12810.00 18.30 54807.18 88888.00 2012-08-19 09:31:24.875 232 12809.95 18.27 54807.18 88888.00 2012-08-19 09:31:25.000 232 12809.90 18.23 54807.15 88888.00 2012-08-19 09:31:25.125 232 12809.85 18.23 54807.15 88888.00 2012-08-19 09:31:25.250 232 12809.85 18.30 54807.22 88888.00 2012-08-19 09:31:25.375 232 12809.92 18.30 54807.22 88888.00 2012-08-19 09:31:25.500 232 12810.00 18.27 54807.22 88888.00 2012-08-19 09:31:25.625 232 12810.05 18.30 54807.22 88888.00 2012-08-19 09:31:25.750 232 12810.00 18.25 54807.20 88888.00 2012-08-19 09:31:25.875 232 12810.02 18.27 54807.25 88888.00 2012-08-19 09:31:26.000 232 12810.02 18.25 54807.22 88888.00 2012-08-19 09:31:26.125 232 12810.00 18.27 54807.20 88888.00 2012-08-19 09:31:26.250 232 12809.95 18.27 54807.22 88888.00 2012-08-19 09:31:26.375 232 12809.92 18.30 54807.20 88888.00 2012-08-19 09:31:26.500 232 12809.92 18.23 54807.18 88888.00 2012-08-19 09:31:26.625 232 12809.98 18.25 54807.18 88888.00 2012-08-19 09:31:26.750 232 12809.98 18.27 54807.20 88888.00 2012-08-19 09:31:26.875 232 12809.90 18.27 54807.22 88888.00 2012-08-19 09:31:27.000 232 12809.88 18.25 54807.20 88888.00 2012-08-19 09:31:27.125 232 12809.98 18.27 54807.22 88888.00 2012-08-19 09:31:27.250 232 12810.02 18.25 54807.22 88888.00 2012-08-19 09:31:27.375 232 12809.98 18.23 54807.20 88888.00 2012-08-19 09:31:27.500 232 12810.00 18.23 54807.25 88888.00 2012-08-19 09:31:27.625 232 12810.02 18.25 54807.25 88888.00 2012-08-19 09:31:27.750 232 12810.05 18.27 54807.28 88888.00 2012-08-19 09:31:27.875 232 12809.98 18.27 54807.25 88888.00 2012-08-19 09:31:28.000 232 12810.00 18.27 54807.25 88888.00 2012-08-19 09:31:28.125 232 12810.05 18.27 54807.25 88888.00 2012-08-19 09:31:28.250 232 12810.00 18.35 54807.30 88888.00 2012-08-19 09:31:28.375 232 12809.98 18.38 54807.30 88888.00 2012-08-19 09:31:28.500 232 12809.92 18.35 54807.32 88888.00 2012-08-19 09:31:28.625 232 12809.92 18.32 54807.30 88888.00 2012-08-19 09:31:28.750 232 12809.90 18.30 54807.25 88888.00 2012-08-19 09:31:28.875 232 12809.90 18.30 54807.25 88888.00 2012-08-19 09:31:29.000 232 12809.88 18.30 54807.25 88888.00 2012-08-19 09:31:29.125 232 12809.90 18.30 54807.25 88888.00 2012-08-19 09:31:29.250 232 12809.88 18.27 54807.28 88888.00 2012-08-19 09:31:29.375 232 12809.88 18.30 54807.25 88888.00 2012-08-19 09:31:29.500 232 12809.88 18.32 54807.28 88888.00 2012-08-19 09:31:29.625 232 12809.90 18.32 54807.32 88888.00 2012-08-19 09:31:29.750 232 12809.88 18.32 54807.30 88888.00 2012-08-19 09:31:29.875 232 12809.85 18.27 54807.28 88888.00 2012-08-19 09:31:30.000 232 12809.80 18.27 54807.30 88888.00 2012-08-19 09:31:30.125 232 12809.75 18.27 54807.35 88888.00 2012-08-19 09:31:30.250 232 12809.73 18.27 54807.32 88888.00 2012-08-19 09:31:30.375 232 12809.73 18.27 54807.35 88888.00 2012-08-19 09:31:30.500 232 12809.77 18.27 54807.35 88888.00 2012-08-19 09:31:30.625 232 12809.77 18.32 54807.35 88888.00 2012-08-19 09:31:30.750 232 12809.70 18.32 54807.35 88888.00 2012-08-19 09:31:30.875 232 12809.70 18.27 54807.35 88888.00 2012-08-19 09:31:31.000 232 12809.67 18.25 54807.35 88888.00 2012-08-19 09:31:31.125 232 12809.67 18.30 54807.38 88888.00 2012-08-19 09:31:31.250 232 12809.62 18.32 54807.43 88888.00 2012-08-19 09:31:31.375 232 12809.58 18.30 54807.40 88888.00 2012-08-19 09:31:31.500 232 12809.50 18.27 54807.40 88888.00 2012-08-19 09:31:31.625 232 12809.55 18.25 54807.40 88888.00 2012-08-19 09:31:31.750 232 12809.65 18.30 54807.43 88888.00 2012-08-19 09:31:31.875 232 12809.73 18.32 54807.43 88888.00 2012-08-19 09:31:32.000 232 12809.67 18.30 54807.43 88888.00 2012-08-19 09:31:32.125 232 12809.65 18.30 54807.47 88888.00 2012-08-19 09:31:32.250 232 12809.67 18.30 54807.50 88888.00 2012-08-19 09:31:32.375 232 12809.65 18.27 54807.45 88888.00 2012-08-19 09:31:32.500 232 12809.62 18.27 54807.43 88888.00 2012-08-19 09:31:32.625 232 12809.62 18.30 54807.47 88888.00 2012-08-19 09:31:32.750 232 12809.67 18.32 54807.53 88888.00 2012-08-19 09:31:32.875 232 12809.67 18.35 54807.53 88888.00 2012-08-19 09:31:33.000 232 12809.58 18.35 54807.53 88888.00 2012-08-19 09:31:33.125 232 12809.52 18.32 54807.53 88888.00 2012-08-19 09:31:33.250 232 12809.55 18.30 54807.50 88888.00 2012-08-19 09:31:33.375 232 12809.58 18.32 54807.53 88888.00 2012-08-19 09:31:33.500 232 12809.55 18.32 54807.50 88888.00 2012-08-19 09:31:33.625 232 12809.52 18.32 54807.50 88888.00 2012-08-19 09:31:33.750 232 12809.50 18.35 54807.53 88888.00 2012-08-19 09:31:33.875 232 12809.52 18.35 54807.53 88888.00 2012-08-19 09:31:34.000 232 12809.52 18.32 54807.55 88888.00 2012-08-19 09:31:34.125 232 12809.48 18.32 54807.55 88888.00 2012-08-19 09:31:34.250 232 12809.42 18.30 54807.53 88888.00 2012-08-19 09:31:34.375 232 12809.40 18.32 54807.55 88888.00 2012-08-19 09:31:34.500 232 12809.38 18.35 54807.57 88888.00 2012-08-19 09:31:34.625 232 12809.40 18.38 54807.62 88888.00 2012-08-19 09:31:34.750 232 12809.40 18.35 54807.65 88888.00 2012-08-19 09:31:34.875 232 12809.45 18.38 54807.65 88888.00 2012-08-19 09:31:35.000 232 12809.50 18.40 54807.68 88888.00 2012-08-19 09:31:35.125 232 12809.45 18.40 54807.68 88888.00 2012-08-19 09:31:35.250 232 12809.35 18.40 54807.68 88888.00 2012-08-19 09:31:35.375 232 12809.30 18.43 54807.65 88888.00 2012-08-19 09:31:35.500 232 12809.35 18.43 54807.65 88888.00 2012-08-19 09:31:35.625 232 12809.33 18.38 54807.62 88888.00 2012-08-19 09:31:35.750 232 12809.27 18.40 54807.65 88888.00 2012-08-19 09:31:35.875 232 12809.27 18.40 54807.62 88888.00 2012-08-19 09:31:36.000 232 12809.27 18.38 54807.60 88888.00 2012-08-19 09:31:36.125 232 12809.33 18.40 54807.65 88888.00 2012-08-19 09:31:36.250 232 12809.35 18.40 54807.68 88888.00 2012-08-19 09:31:36.375 232 12809.38 18.38 54807.68 88888.00 2012-08-19 09:31:36.500 232 12809.33 18.40 54807.70 88888.00 2012-08-19 09:31:36.625 232 12809.35 18.43 54807.70 88888.00 2012-08-19 09:31:36.750 232 12809.38 18.45 54807.72 88888.00 2012-08-19 09:31:36.875 232 12809.40 18.45 54807.72 88888.00 2012-08-19 09:31:37.000 232 12809.38 18.40 54807.72 88888.00 2012-08-19 09:31:37.125 232 12809.30 18.43 54807.70 88888.00 2012-08-19 09:31:37.250 232 12809.25 18.43 54807.75 88888.00 2012-08-19 09:31:37.375 232 12809.27 18.43 54807.75 88888.00 2012-08-19 09:31:37.500 232 12809.30 18.45 54807.78 88888.00 2012-08-19 09:31:37.625 232 12809.27 18.45 54807.78 88888.00 2012-08-19 09:31:37.750 232 12809.23 18.45 54807.78 88888.00 2012-08-19 09:31:37.875 232 12809.17 18.45 54807.80 88888.00 2012-08-19 09:31:38.000 232 12809.25 18.48 54807.80 88888.00 2012-08-19 09:31:38.125 232 12809.33 18.48 54807.80 88888.00 2012-08-19 09:31:38.250 232 12809.30 18.45 54807.80 88888.00 2012-08-19 09:31:38.375 232 12809.27 18.45 54807.78 88888.00 2012-08-19 09:31:38.500 232 12809.23 18.45 54807.78 88888.00 2012-08-19 09:31:38.625 232 12809.27 18.45 54807.78 88888.00 2012-08-19 09:31:38.750 232 12809.30 18.48 54807.80 88888.00 2012-08-19 09:31:38.875 232 12809.23 18.48 54807.82 88888.00 2012-08-19 09:31:39.000 232 12809.23 18.48 54807.80 88888.00 2012-08-19 09:31:39.125 232 12809.27 18.52 54807.85 88888.00 2012-08-19 09:31:39.250 232 12809.27 18.50 54807.85 88888.00 2012-08-19 09:31:39.375 232 12809.25 18.52 54807.82 88888.00 2012-08-19 09:31:39.500 232 12809.15 18.48 54807.82 88888.00 2012-08-19 09:31:39.625 232 12809.12 18.52 54807.85 88888.00 2012-08-19 09:31:39.750 232 12809.15 18.57 54807.88 88888.00 2012-08-19 09:31:39.875 232 12809.17 18.52 54807.85 88888.00 2012-08-19 09:31:40.000 232 12809.17 18.48 54807.82 88888.00 2012-08-19 09:31:40.125 232 12809.17 18.48 54807.82 88888.00 2012-08-19 09:31:40.250 232 12809.17 18.48 54807.85 88888.00 2012-08-19 09:31:40.375 232 12809.17 18.50 54807.88 88888.00 2012-08-19 09:31:40.500 232 12809.25 18.52 54807.88 88888.00 2012-08-19 09:31:40.625 232 12809.25 18.55 54807.88 88888.00 2012-08-19 09:31:40.750 232 12809.25 18.57 54807.88 88888.00 2012-08-19 09:31:40.875 232 12809.25 18.60 54807.88 88888.00 2012-08-19 09:31:41.000 232 12809.25 18.60 54807.93 88888.00 2012-08-19 09:31:41.125 232 12809.20 18.57 54807.93 88888.00 2012-08-19 09:31:41.250 232 12809.12 18.55 54807.93 88888.00 2012-08-19 09:31:41.375 232 12809.17 18.57 54807.95 88888.00 2012-08-19 09:31:41.500 232 12809.20 18.60 54807.93 88888.00 2012-08-19 09:31:41.625 232 12809.17 18.55 54807.90 88888.00 2012-08-19 09:31:41.750 232 12809.17 18.60 54807.93 88888.00 2012-08-19 09:31:41.875 232 12809.15 18.55 54807.93 88888.00 2012-08-19 09:31:42.000 232 12809.20 18.55 54807.90 88888.00 2012-08-19 09:31:42.125 232 12809.25 18.57 54807.95 88888.00 2012-08-19 09:31:42.250 232 12809.23 18.55 54807.95 88888.00 2012-08-19 09:31:42.375 232 12809.25 18.55 54807.95 88888.00 2012-08-19 09:31:42.500 232 12809.23 18.57 54807.97 88888.00 2012-08-19 09:31:42.625 232 12809.25 18.60 54807.97 88888.00 2012-08-19 09:31:42.750 232 12809.23 18.60 54807.95 88888.00 2012-08-19 09:31:42.875 232 12809.23 18.52 54807.95 88888.00 2012-08-19 09:31:43.000 232 12809.25 18.52 54807.97 88888.00 2012-08-19 09:31:43.125 232 12809.27 18.57 54808.00 88888.00 2012-08-19 09:31:43.250 232 12809.25 18.55 54808.00 88888.00 2012-08-19 09:31:43.375 232 12809.25 18.52 54807.97 88888.00 2012-08-19 09:31:43.500 232 12809.30 18.57 54807.95 88888.00 2012-08-19 09:31:43.625 232 12809.23 18.55 54807.97 88888.00 2012-08-19 09:31:43.750 232 12809.20 18.55 54807.97 88888.00 2012-08-19 09:31:43.875 232 12809.25 18.60 54808.00 88888.00 2012-08-19 09:31:44.000 232 12809.25 18.62 54808.03 88888.00 2012-08-19 09:31:44.125 232 12809.25 18.62 54808.03 88888.00 2012-08-19 09:31:44.250 232 12809.27 18.65 54808.05 88888.00 2012-08-19 09:31:44.375 232 12809.20 18.62 54808.03 88888.00 2012-08-19 09:31:44.500 232 12809.20 18.60 54808.00 88888.00 2012-08-19 09:31:44.625 232 12809.20 18.60 54808.00 88888.00 2012-08-19 09:31:44.750 232 12809.20 18.60 54808.00 88888.00 2012-08-19 09:31:44.875 232 12809.23 18.60 54808.00 88888.00 2012-08-19 09:31:45.000 232 12809.27 18.62 54808.03 88888.00 2012-08-19 09:31:45.125 232 12809.20 18.60 54808.03 88888.00 2012-08-19 09:31:45.250 232 12809.23 18.62 54808.05 88888.00 2012-08-19 09:31:45.375 232 12809.30 18.68 54808.03 88888.00 2012-08-19 09:31:45.500 232 12809.35 18.73 54808.05 88888.00 2012-08-19 09:31:45.625 232 12809.33 18.75 54808.03 88888.00 2012-08-19 09:31:45.750 232 12809.30 18.70 54808.03 88888.00 2012-08-19 09:31:45.875 232 12809.30 18.68 54808.03 88888.00 2012-08-19 09:31:46.000 232 12809.30 18.68 54808.03 88888.00 2012-08-19 09:31:46.125 232 12809.27 18.65 54808.03 88888.00 2012-08-19 09:31:46.250 232 12809.25 18.68 54808.05 88888.00 2012-08-19 09:31:46.375 232 12809.23 18.73 54808.07 88888.00 2012-08-19 09:31:46.500 232 12809.25 18.77 54808.10 88888.00 2012-08-19 09:31:46.625 232 12809.30 18.73 54808.07 88888.00 2012-08-19 09:31:46.750 232 12809.27 18.73 54808.05 88888.00 2012-08-19 09:31:46.875 232 12809.25 18.70 54808.05 88888.00 2012-08-19 09:31:47.000 232 12809.23 18.68 54808.07 88888.00 2012-08-19 09:31:47.125 232 12809.23 18.68 54808.07 88888.00 2012-08-19 09:31:47.250 232 12809.30 18.75 54808.10 88888.00 2012-08-19 09:31:47.375 232 12809.35 18.73 54808.10 88888.00 2012-08-19 09:31:47.500 232 12809.35 18.77 54808.12 88888.00 2012-08-19 09:31:47.625 232 12809.35 18.80 54808.18 88888.00 2012-08-19 09:31:47.750 232 12809.27 18.80 54808.18 88888.00 2012-08-19 09:31:47.875 232 12809.27 18.80 54808.15 88888.00 2012-08-19 09:31:48.000 232 12809.25 18.80 54808.15 88888.00 2012-08-19 09:31:48.125 232 12809.33 18.80 54808.18 88888.00 2012-08-19 09:31:48.250 232 12809.33 18.77 54808.18 88888.00 2012-08-19 09:31:48.375 232 12809.33 18.77 54808.18 88888.00 2012-08-19 09:31:48.500 232 12809.27 18.75 54808.15 88888.00 2012-08-19 09:31:48.625 232 12809.27 18.73 54808.15 88888.00 2012-08-19 09:31:48.750 232 12809.27 18.75 54808.18 88888.00 2012-08-19 09:31:48.875 232 12809.30 18.77 54808.18 88888.00 2012-08-19 09:31:49.000 232 12809.33 18.80 54808.20 88888.00 2012-08-19 09:31:49.125 232 12809.35 18.82 54808.20 88888.00 2012-08-19 09:31:49.250 232 12809.35 18.82 54808.22 88888.00 2012-08-19 09:31:49.375 232 12809.42 18.88 54808.22 88888.00 2012-08-19 09:31:49.500 232 12809.40 18.88 54808.22 88888.00 2012-08-19 09:31:49.625 232 12809.33 18.85 54808.20 88888.00 2012-08-19 09:31:49.750 232 12809.33 18.82 54808.22 88888.00 2012-08-19 09:31:49.875 232 12809.33 18.82 54808.25 88888.00 2012-08-19 09:31:50.000 232 12809.27 18.80 54808.22 88888.00 2012-08-19 09:31:50.125 232 12809.27 18.85 54808.25 88888.00 2012-08-19 09:31:50.250 232 12809.30 18.88 54808.28 88888.00 2012-08-19 09:31:50.375 232 12809.33 18.85 54808.25 88888.00 2012-08-19 09:31:50.500 232 12809.25 18.82 54808.22 88888.00 2012-08-19 09:31:50.625 232 12809.23 18.85 54808.25 88888.00 2012-08-19 09:31:50.750 232 12809.30 18.88 54808.28 88888.00 2012-08-19 09:31:50.875 232 12809.35 18.88 54808.30 88888.00 2012-08-19 09:31:51.000 232 12809.30 18.88 54808.25 88888.00 2012-08-19 09:31:51.125 232 12809.27 18.82 54808.25 88888.00 2012-08-19 09:31:51.250 232 12809.33 18.82 54808.25 88888.00 2012-08-19 09:31:51.375 232 12809.38 18.85 54808.30 88888.00 2012-08-19 09:31:51.500 232 12809.40 18.93 54808.32 88888.00 2012-08-19 09:31:51.625 232 12809.40 18.93 54808.32 88888.00 2012-08-19 09:31:51.750 232 12809.35 18.90 54808.32 88888.00 2012-08-19 09:31:51.875 232 12809.33 18.88 54808.30 88888.00 2012-08-19 09:31:52.000 232 12809.30 18.85 54808.25 88888.00 2012-08-19 09:31:52.125 232 12809.33 18.88 54808.30 88888.00 2012-08-19 09:31:52.250 232 12809.33 18.85 54808.30 88888.00 2012-08-19 09:31:52.375 232 12809.38 18.88 54808.32 88888.00 2012-08-19 09:31:52.500 232 12809.40 18.90 54808.32 88888.00 2012-08-19 09:31:52.625 232 12809.35 18.90 54808.32 88888.00 2012-08-19 09:31:52.750 232 12809.35 18.88 54808.32 88888.00 2012-08-19 09:31:52.875 232 12809.38 18.90 54808.32 88888.00 2012-08-19 09:31:53.000 232 12809.35 18.88 54808.30 88888.00 2012-08-19 09:31:53.125 232 12809.30 18.93 54808.32 88888.00 2012-08-19 09:31:53.250 232 12809.27 18.93 54808.32 88888.00 2012-08-19 09:31:53.375 232 12809.30 18.93 54808.32 88888.00 2012-08-19 09:31:53.500 232 12809.35 18.98 54808.38 88888.00 2012-08-19 09:31:53.625 232 12809.38 18.98 54808.38 88888.00 2012-08-19 09:31:53.750 232 12809.33 18.95 54808.35 88888.00 2012-08-19 09:31:53.875 232 12809.33 18.95 54808.35 88888.00 2012-08-19 09:31:54.000 232 12809.35 18.90 54808.32 88888.00 2012-08-19 09:31:54.125 232 12809.40 18.88 54808.32 88888.00 2012-08-19 09:31:54.250 232 12809.40 18.90 54808.38 88888.00 2012-08-19 09:31:54.375 232 12809.45 18.93 54808.38 88888.00 2012-08-19 09:31:54.500 232 12809.50 18.93 54808.40 88888.00 2012-08-19 09:31:54.625 232 12809.48 18.93 54808.43 88888.00 2012-08-19 09:31:54.750 232 12809.45 18.90 54808.43 88888.00 2012-08-19 09:31:54.875 232 12809.48 18.90 54808.38 88888.00 2012-08-19 09:31:55.000 232 12809.50 18.93 54808.40 88888.00 2012-08-19 09:31:55.125 232 12809.45 18.95 54808.45 88888.00 2012-08-19 09:31:55.250 232 12809.35 18.90 54808.45 88888.00 2012-08-19 09:31:55.375 232 12809.35 18.90 54808.45 88888.00 2012-08-19 09:31:55.500 232 12809.38 18.93 54808.45 88888.00 2012-08-19 09:31:55.625 232 12809.40 18.88 54808.40 88888.00 2012-08-19 09:31:55.750 232 12809.40 18.85 54808.45 88888.00 2012-08-19 09:31:55.875 232 12809.42 18.90 54808.50 88888.00 2012-08-19 09:31:56.000 232 12809.42 18.93 54808.53 88888.00 2012-08-19 09:31:56.125 232 12809.38 18.90 54808.53 88888.00 2012-08-19 09:31:56.250 232 12809.38 18.88 54808.50 88888.00 2012-08-19 09:31:56.375 232 12809.42 18.93 54808.53 88888.00 2012-08-19 09:31:56.500 232 12809.35 18.88 54808.50 88888.00 2012-08-19 09:31:56.625 232 12809.33 18.85 54808.50 88888.00 2012-08-19 09:31:56.750 232 12809.40 18.88 54808.53 88888.00 2012-08-19 09:31:56.875 232 12809.45 18.90 54808.53 88888.00 2012-08-19 09:31:57.000 232 12809.45 18.88 54808.53 88888.00 2012-08-19 09:31:57.125 232 12809.45 18.82 54808.53 88888.00 2012-08-19 09:31:57.250 232 12809.48 18.85 54808.53 88888.00 2012-08-19 09:31:57.375 232 12809.50 18.88 54808.53 88888.00 2012-08-19 09:31:57.500 232 12809.45 18.85 54808.47 88888.00 2012-08-19 09:31:57.625 232 12809.45 18.85 54808.47 88888.00 2012-08-19 09:31:57.750 232 12809.48 18.85 54808.47 88888.00 2012-08-19 09:31:57.875 232 12809.48 18.85 54808.47 88888.00 2012-08-19 09:31:58.000 232 12809.48 18.88 54808.53 88888.00 2012-08-19 09:31:58.125 232 12809.52 18.88 54808.53 88888.00 2012-08-19 09:31:58.250 232 12809.58 18.85 54808.55 88888.00 2012-08-19 09:31:58.375 232 12809.58 18.90 54808.60 88888.00 2012-08-19 09:31:58.500 232 12809.48 18.88 54808.60 88888.00 2012-08-19 09:31:58.625 232 12809.48 18.85 54808.60 88888.00 2012-08-19 09:31:58.750 232 12809.50 18.82 54808.57 88888.00 2012-08-19 09:31:58.875 232 12809.55 18.88 54808.62 88888.00 2012-08-19 09:31:59.000 232 12809.62 18.90 54808.65 88888.00 2012-08-19 09:31:59.125 232 12809.73 18.90 54808.65 88888.00 2012-08-19 09:31:59.250 232 12809.73 18.88 54808.65 88888.00 2012-08-19 09:31:59.375 232 12809.73 18.85 54808.65 88888.00 2012-08-19 09:31:59.500 232 12809.73 18.82 54808.62 88888.00 2012-08-19 09:31:59.625 232 12809.73 18.77 54808.60 88888.00 2012-08-19 09:31:59.750 232 12809.73 18.80 54808.60 88888.00 2012-08-19 09:31:59.875 232 12809.70 18.80 54808.62 88888.00 2012-08-19 09:32:00.000 232 12809.67 18.80 54808.60 88888.00 2012-08-19 09:32:00.125 232 12809.62 18.80 54808.60 88888.00 2012-08-19 09:32:00.250 232 12809.62 18.80 54808.60 88888.00 2012-08-19 09:32:00.375 232 12809.70 18.80 54808.62 88888.00 2012-08-19 09:32:00.500 232 12809.75 18.75 54808.62 88888.00 2012-08-19 09:32:00.625 232 12809.75 18.75 54808.62 88888.00 2012-08-19 09:32:00.750 232 12809.77 18.75 54808.62 88888.00 2012-08-19 09:32:00.875 232 12809.75 18.77 54808.62 88888.00 2012-08-19 09:32:01.000 232 12809.70 18.75 54808.60 88888.00 2012-08-19 09:32:01.125 232 12809.67 18.73 54808.62 88888.00 2012-08-19 09:32:01.250 232 12809.70 18.70 54808.60 88888.00 2012-08-19 09:32:01.375 232 12809.80 18.77 54808.62 88888.00 2012-08-19 09:32:01.500 232 12809.80 18.77 54808.65 88888.00 2012-08-19 09:32:01.625 232 12809.80 18.77 54808.65 88888.00 2012-08-19 09:32:01.750 232 12809.83 18.75 54808.68 88888.00 2012-08-19 09:32:01.875 232 12809.80 18.75 54808.65 88888.00 2012-08-19 09:32:02.000 232 12809.73 18.75 54808.68 88888.00 2012-08-19 09:32:02.125 232 12809.73 18.75 54808.68 88888.00 2012-08-19 09:32:02.250 232 12809.70 18.70 54808.68 88888.00 2012-08-19 09:32:02.375 232 12809.75 18.75 54808.68 88888.00 2012-08-19 09:32:02.500 232 12809.83 18.75 54808.72 88888.00 2012-08-19 09:32:02.625 232 12809.85 18.75 54808.70 88888.00 2012-08-19 09:32:02.750 232 12809.75 18.70 54808.70 88888.00 2012-08-19 09:32:02.875 232 12809.75 18.68 54808.70 88888.00 2012-08-19 09:32:03.000 232 12809.80 18.70 54808.70 88888.00 2012-08-19 09:32:03.125 232 12809.77 18.73 54808.72 88888.00 2012-08-19 09:32:03.250 232 12809.77 18.70 54808.70 88888.00 2012-08-19 09:32:03.375 232 12809.85 18.70 54808.72 88888.00 2012-08-19 09:32:03.500 232 12809.85 18.75 54808.75 88888.00 2012-08-19 09:32:03.625 232 12809.88 18.75 54808.75 88888.00 2012-08-19 09:32:03.750 232 12809.88 18.73 54808.72 88888.00 2012-08-19 09:32:03.875 232 12809.88 18.73 54808.70 88888.00 2012-08-19 09:32:04.000 232 12809.85 18.70 54808.70 88888.00 2012-08-19 09:32:04.125 232 12809.83 18.70 54808.72 88888.00 2012-08-19 09:32:04.250 232 12809.88 18.70 54808.72 88888.00 2012-08-19 09:32:04.375 232 12809.90 18.73 54808.75 88888.00 2012-08-19 09:32:04.500 232 12809.85 18.75 54808.75 88888.00 2012-08-19 09:32:04.625 232 12809.77 18.70 54808.75 88888.00 2012-08-19 09:32:04.750 232 12809.80 18.70 54808.78 88888.00 2012-08-19 09:32:04.875 232 12809.85 18.68 54808.78 88888.00 2012-08-19 09:32:05.000 232 12809.85 18.68 54808.75 88888.00 2012-08-19 09:32:05.125 232 12809.83 18.68 54808.75 88888.00 2012-08-19 09:32:05.250 232 12809.88 18.68 54808.75 88888.00 2012-08-19 09:32:05.375 232 12809.95 18.70 54808.72 88888.00 2012-08-19 09:32:05.500 232 12810.02 18.68 54808.72 88888.00 2012-08-19 09:32:05.625 232 12810.05 18.68 54808.75 88888.00 2012-08-19 09:32:05.750 232 12810.05 18.65 54808.75 88888.00 2012-08-19 09:32:05.875 232 12810.08 18.60 54808.75 88888.00 2012-08-19 09:32:06.000 232 12810.00 18.65 54808.75 88888.00 2012-08-19 09:32:06.125 232 12810.00 18.68 54808.78 88888.00 2012-08-19 09:32:06.250 232 12810.00 18.70 54808.80 88888.00 2012-08-19 09:32:06.375 232 12810.00 18.68 54808.80 88888.00 2012-08-19 09:32:06.500 232 12809.98 18.68 54808.78 88888.00 2012-08-19 09:32:06.625 232 12810.05 18.68 54808.78 88888.00 2012-08-19 09:32:06.750 232 12810.08 18.65 54808.78 88888.00 2012-08-19 09:32:06.875 232 12810.08 18.68 54808.80 88888.00 2012-08-19 09:32:07.000 232 12810.05 18.68 54808.80 88888.00 2012-08-19 09:32:07.125 232 12810.00 18.65 54808.82 88888.00 2012-08-19 09:32:07.250 232 12809.95 18.57 54808.80 88888.00 2012-08-19 09:32:07.375 232 12809.98 18.60 54808.82 88888.00 2012-08-19 09:32:07.500 232 12809.95 18.60 54808.82 88888.00 2012-08-19 09:32:07.625 232 12809.95 18.57 54808.85 88888.00 2012-08-19 09:32:07.750 232 12809.98 18.62 54808.82 88888.00 2012-08-19 09:32:07.875 232 12810.02 18.60 54808.82 88888.00 2012-08-19 09:32:08.000 232 12810.00 18.57 54808.80 88888.00 2012-08-19 09:32:08.125 232 12809.95 18.57 54808.80 88888.00 2012-08-19 09:32:08.250 232 12809.88 18.55 54808.82 88888.00 2012-08-19 09:32:08.375 232 12809.90 18.52 54808.82 88888.00 2012-08-19 09:32:08.500 232 12809.90 18.52 54808.85 88888.00 2012-08-19 09:32:08.625 232 12809.90 18.57 54808.85 88888.00 2012-08-19 09:32:08.750 232 12809.85 18.57 54808.88 88888.00 2012-08-19 09:32:08.875 232 12809.85 18.55 54808.88 88888.00 2012-08-19 09:32:09.000 232 12809.88 18.55 54808.88 88888.00 2012-08-19 09:32:09.125 232 12809.90 18.57 54808.88 88888.00 2012-08-19 09:32:09.250 232 12809.88 18.57 54808.93 88888.00 2012-08-19 09:32:09.375 232 12809.85 18.60 54808.93 88888.00 2012-08-19 09:32:09.500 232 12809.80 18.57 54808.93 88888.00 2012-08-19 09:32:09.625 232 12809.80 18.60 54808.95 88888.00 2012-08-19 09:32:09.750 232 12809.75 18.60 54808.97 88888.00 2012-08-19 09:32:09.875 232 12809.70 18.62 54808.97 88888.00 2012-08-19 09:32:10.000 232 12809.75 18.55 54808.95 88888.00 2012-08-19 09:32:10.125 232 12809.77 18.52 54808.95 88888.00 2012-08-19 09:32:10.250 232 12809.80 18.55 54808.97 88888.00 2012-08-19 09:32:10.375 232 12809.83 18.60 54808.97 88888.00 2012-08-19 09:32:10.500 232 12809.83 18.57 54808.95 88888.00 2012-08-19 09:32:10.625 232 12809.85 18.60 54809.00 88888.00 2012-08-19 09:32:10.750 232 12809.80 18.57 54809.00 88888.00 2012-08-19 09:32:10.875 232 12809.80 18.52 54808.97 88888.00 2012-08-19 09:32:11.000 232 12809.75 18.50 54808.97 88888.00 2012-08-19 09:32:11.125 232 12809.75 18.55 54809.05 88888.00 2012-08-19 09:32:11.250 232 12809.75 18.52 54809.05 88888.00 2012-08-19 09:32:11.375 232 12809.80 18.52 54809.03 88888.00 2012-08-19 09:32:11.500 232 12809.80 18.52 54809.03 88888.00 2012-08-19 09:32:11.625 232 12809.83 18.52 54809.03 88888.00 2012-08-19 09:32:11.750 232 12809.80 18.52 54809.03 88888.00 2012-08-19 09:32:11.875 232 12809.77 18.52 54809.05 88888.00 2012-08-19 09:32:12.000 232 12809.73 18.52 54809.05 88888.00 2012-08-19 09:32:12.125 232 12809.75 18.50 54809.07 88888.00 2012-08-19 09:32:12.250 232 12809.77 18.50 54809.10 88888.00 2012-08-19 09:32:12.375 232 12809.77 18.45 54809.10 88888.00 2012-08-19 09:32:12.500 232 12809.73 18.48 54809.12 88888.00 2012-08-19 09:32:12.625 232 12809.73 18.50 54809.10 88888.00 2012-08-19 09:32:12.750 232 12809.75 18.50 54809.07 88888.00 2012-08-19 09:32:12.875 232 12809.73 18.50 54809.10 88888.00 2012-08-19 09:32:13.000 232 12809.73 18.48 54809.10 88888.00 2012-08-19 09:32:13.125 232 12809.70 18.48 54809.10 88888.00 2012-08-19 09:32:13.250 232 12809.62 18.48 54809.15 88888.00 2012-08-19 09:32:13.375 232 12809.67 18.50 54809.15 88888.00 2012-08-19 09:32:13.500 232 12809.73 18.52 54809.15 88888.00 2012-08-19 09:32:13.625 232 12809.70 18.48 54809.12 88888.00 2012-08-19 09:32:13.750 232 12809.73 18.48 54809.15 88888.00 2012-08-19 09:32:13.875 232 12809.75 18.50 54809.15 88888.00 2012-08-19 09:32:14.000 232 12809.73 18.50 54809.18 88888.00 2012-08-19 09:32:14.125 232 12809.67 18.48 54809.18 88888.00 2012-08-19 09:32:14.250 232 12809.60 18.45 54809.22 88888.00 2012-08-19 09:32:14.375 232 12809.67 18.45 54809.22 88888.00 2012-08-19 09:32:14.500 232 12809.73 18.50 54809.20 88888.00 2012-08-19 09:32:14.625 232 12809.67 18.45 54809.18 88888.00 2012-08-19 09:32:14.750 232 12809.67 18.43 54809.18 88888.00 2012-08-19 09:32:14.875 232 12809.73 18.45 54809.18 88888.00 2012-08-19 09:32:15.000 232 12809.75 18.48 54809.20 88888.00 2012-08-19 09:32:15.125 232 12809.75 18.50 54809.22 88888.00 2012-08-19 09:32:15.250 232 12809.70 18.43 54809.20 88888.00 2012-08-19 09:32:15.375 232 12809.73 18.45 54809.20 88888.00 2012-08-19 09:32:15.500 232 12809.73 18.48 54809.25 88888.00 2012-08-19 09:32:15.625 232 12809.75 18.48 54809.28 88888.00 2012-08-19 09:32:15.750 232 12809.73 18.48 54809.28 88888.00 2012-08-19 09:32:15.875 232 12809.62 18.43 54809.28 88888.00 2012-08-19 09:32:16.000 232 12809.55 18.43 54809.25 88888.00 2012-08-19 09:32:16.125 232 12809.58 18.45 54809.28 88888.00 2012-08-19 09:32:16.250 232 12809.58 18.48 54809.30 88888.00 2012-08-19 09:32:16.375 232 12809.62 18.48 54809.30 88888.00 2012-08-19 09:32:16.500 232 12809.65 18.50 54809.32 88888.00 2012-08-19 09:32:16.625 232 12809.60 18.48 54809.30 88888.00 2012-08-19 09:32:16.750 232 12809.52 18.45 54809.30 88888.00 2012-08-19 09:32:16.875 232 12809.60 18.43 54809.28 88888.00 2012-08-19 09:32:17.000 232 12809.62 18.43 54809.28 88888.00 2012-08-19 09:32:17.125 232 12809.65 18.43 54809.28 88888.00 2012-08-19 09:32:17.250 232 12809.60 18.45 54809.30 88888.00 2012-08-19 09:32:17.375 232 12809.58 18.48 54809.28 88888.00 2012-08-19 09:32:17.500 232 12809.58 18.50 54809.32 88888.00 2012-08-19 09:32:17.625 232 12809.55 18.48 54809.35 88888.00 2012-08-19 09:32:17.750 232 12809.50 18.48 54809.32 88888.00 2012-08-19 09:32:17.875 232 12809.48 18.48 54809.32 88888.00 2012-08-19 09:32:18.000 232 12809.48 18.45 54809.32 88888.00 2012-08-19 09:32:18.125 232 12809.52 18.50 54809.35 88888.00 2012-08-19 09:32:18.250 232 12809.52 18.45 54809.32 88888.00 2012-08-19 09:32:18.375 232 12809.55 18.43 54809.30 88888.00 2012-08-19 09:32:18.500 232 12809.52 18.43 54809.28 88888.00 2012-08-19 09:32:18.625 232 12809.52 18.43 54809.32 88888.00 2012-08-19 09:32:18.750 232 12809.50 18.45 54809.38 88888.00 2012-08-19 09:32:18.875 232 12809.48 18.43 54809.40 88888.00 2012-08-19 09:32:19.000 232 12809.50 18.45 54809.38 88888.00 2012-08-19 09:32:19.125 232 12809.48 18.45 54809.40 88888.00 2012-08-19 09:32:19.250 232 12809.42 18.45 54809.40 88888.00 2012-08-19 09:32:19.375 232 12809.55 18.45 54809.43 88888.00 2012-08-19 09:32:19.500 232 12809.60 18.50 54809.45 88888.00 2012-08-19 09:32:19.625 232 12809.58 18.48 54809.47 88888.00 2012-08-19 09:32:19.750 232 12809.48 18.43 54809.45 88888.00 2012-08-19 09:32:19.875 232 12809.48 18.45 54809.47 88888.00 2012-08-19 09:32:20.000 232 12809.50 18.45 54809.43 88888.00 2012-08-19 09:32:20.125 232 12809.48 18.45 54809.43 88888.00 2012-08-19 09:32:20.250 232 12809.42 18.43 54809.45 88888.00 2012-08-19 09:32:20.375 232 12809.45 18.45 54809.47 88888.00 2012-08-19 09:32:20.500 232 12809.42 18.43 54809.43 88888.00 2012-08-19 09:32:20.625 232 12809.42 18.43 54809.45 88888.00 2012-08-19 09:32:20.750 232 12809.48 18.45 54809.47 88888.00 2012-08-19 09:32:20.875 232 12809.52 18.43 54809.47 88888.00 2012-08-19 09:32:21.000 232 12809.55 18.38 54809.45 88888.00 2012-08-19 09:32:21.125 232 12809.55 18.40 54809.45 88888.00 2012-08-19 09:32:21.250 232 12809.58 18.38 54809.47 88888.00 2012-08-19 09:32:21.375 232 12809.58 18.40 54809.47 88888.00 2012-08-19 09:32:21.500 232 12809.58 18.40 54809.50 88888.00 2012-08-19 09:32:21.625 232 12809.58 18.40 54809.50 88888.00 2012-08-19 09:32:21.750 232 12809.58 18.40 54809.50 88888.00 2012-08-19 09:32:21.875 232 12809.55 18.40 54809.50 88888.00 2012-08-19 09:32:22.000 232 12809.58 18.40 54809.53 88888.00 2012-08-19 09:32:22.125 232 12809.60 18.43 54809.53 88888.00 2012-08-19 09:32:22.250 232 12809.58 18.38 54809.53 88888.00 2012-08-19 09:32:22.375 232 12809.52 18.38 54809.53 88888.00 2012-08-19 09:32:22.500 232 12809.48 18.38 54809.53 88888.00 2012-08-19 09:32:22.625 232 12809.50 18.40 54809.55 88888.00 2012-08-19 09:32:22.750 232 12809.55 18.43 54809.57 88888.00 2012-08-19 09:32:22.875 232 12809.60 18.43 54809.57 88888.00 2012-08-19 09:32:23.000 232 12809.60 18.40 54809.57 88888.00 2012-08-19 09:32:23.125 232 12809.58 18.38 54809.55 88888.00 2012-08-19 09:32:23.250 232 12809.55 18.38 54809.53 88888.00 2012-08-19 09:32:23.375 232 12809.60 18.38 54809.53 88888.00 2012-08-19 09:32:23.500 232 12809.62 18.38 54809.50 88888.00 2012-08-19 09:32:23.625 232 12809.60 18.40 54809.57 88888.00 2012-08-19 09:32:23.750 232 12809.52 18.38 54809.57 88888.00 2012-08-19 09:32:23.875 232 12809.55 18.35 54809.57 88888.00 2012-08-19 09:32:24.000 232 12809.55 18.35 54809.57 88888.00 2012-08-19 09:32:24.125 232 12809.55 18.40 54809.62 88888.00 2012-08-19 09:32:24.250 232 12809.55 18.40 54809.65 88888.00 2012-08-19 09:32:24.375 232 12809.55 18.40 54809.62 88888.00 2012-08-19 09:32:24.500 232 12809.52 18.35 54809.60 88888.00 2012-08-19 09:32:24.625 232 12809.55 18.35 54809.62 88888.00 2012-08-19 09:32:24.750 232 12809.55 18.38 54809.60 88888.00 2012-08-19 09:32:24.875 232 12809.52 18.35 54809.60 88888.00 2012-08-19 09:32:25.000 232 12809.55 18.35 54809.62 88888.00 2012-08-19 09:32:25.125 232 12809.45 18.35 54809.62 88888.00 2012-08-19 09:32:25.250 232 12809.38 18.32 54809.62 88888.00 2012-08-19 09:32:25.375 232 12809.40 18.32 54809.62 88888.00 2012-08-19 09:32:25.500 232 12809.45 18.32 54809.62 88888.00 2012-08-19 09:32:25.625 232 12809.48 18.30 54809.65 88888.00 2012-08-19 09:32:25.750 232 12809.50 18.32 54809.68 88888.00 2012-08-19 09:32:25.875 232 12809.50 18.32 54809.65 88888.00 2012-08-19 09:32:26.000 232 12809.50 18.32 54809.62 88888.00 2012-08-19 09:32:26.125 232 12809.45 18.32 54809.68 88888.00 2012-08-19 09:32:26.250 232 12809.38 18.30 54809.68 88888.00 2012-08-19 09:32:26.375 232 12809.35 18.27 54809.65 88888.00 2012-08-19 09:32:26.500 232 12809.30 18.27 54809.65 88888.00 2012-08-19 09:32:26.625 232 12809.33 18.30 54809.70 88888.00 2012-08-19 09:32:26.750 232 12809.40 18.32 54809.72 88888.00 2012-08-19 09:32:26.875 232 12809.52 18.32 54809.70 88888.00 2012-08-19 09:32:27.000 232 12809.58 18.27 54809.68 88888.00 2012-08-19 09:32:27.125 232 12809.48 18.25 54809.68 88888.00 2012-08-19 09:32:27.250 232 12809.33 18.23 54809.70 88888.00 2012-08-19 09:32:27.375 232 12809.30 18.27 54809.72 88888.00 2012-08-19 09:32:27.500 232 12809.25 18.27 54809.72 88888.00 2012-08-19 09:32:27.625 232 12809.27 18.27 54809.72 88888.00 2012-08-19 09:32:27.750 232 12809.33 18.27 54809.72 88888.00 2012-08-19 09:32:27.875 232 12809.38 18.30 54809.70 88888.00 2012-08-19 09:32:28.000 232 12809.38 18.30 54809.72 88888.00 2012-08-19 09:32:28.125 232 12809.40 18.27 54809.72 88888.00 2012-08-19 09:32:28.250 232 12809.38 18.25 54809.75 88888.00 2012-08-19 09:32:28.375 232 12809.40 18.25 54809.72 88888.00 2012-08-19 09:32:28.500 232 12809.33 18.23 54809.72 88888.00 2012-08-19 09:32:28.625 232 12809.38 18.27 54809.75 88888.00 2012-08-19 09:32:28.750 232 12809.42 18.27 54809.78 88888.00 2012-08-19 09:32:28.875 232 12809.45 18.30 54809.78 88888.00 2012-08-19 09:32:29.000 232 12809.40 18.30 54809.80 88888.00 2012-08-19 09:32:29.125 232 12809.38 18.30 54809.80 88888.00 2012-08-19 09:32:29.250 232 12809.35 18.23 54809.78 88888.00 2012-08-19 09:32:29.375 232 12809.35 18.20 54809.78 88888.00 2012-08-19 09:32:29.500 232 12809.35 18.20 54809.82 88888.00 2012-08-19 09:32:29.625 232 12809.40 18.20 54809.82 88888.00 2012-08-19 09:32:29.750 232 12809.42 18.20 54809.80 88888.00 2012-08-19 09:32:29.875 232 12809.40 18.18 54809.80 88888.00 2012-08-19 09:32:30.000 232 12809.40 18.20 54809.78 88888.00 2012-08-19 09:32:30.125 232 12809.40 18.20 54809.80 88888.00 2012-08-19 09:32:30.250 232 12809.38 18.20 54809.85 88888.00 2012-08-19 09:32:30.375 232 12809.48 18.20 54809.85 88888.00 2012-08-19 09:32:30.500 232 12809.45 18.20 54809.82 88888.00 2012-08-19 09:32:30.625 232 12809.45 18.18 54809.82 88888.00 2012-08-19 09:32:30.750 232 12809.40 18.18 54809.82 88888.00 2012-08-19 09:32:30.875 232 12809.40 18.20 54809.82 88888.00 2012-08-19 09:32:31.000 232 12809.48 18.23 54809.82 88888.00 2012-08-19 09:32:31.125 232 12809.45 18.23 54809.85 88888.00 2012-08-19 09:32:31.250 232 12809.35 18.20 54809.85 88888.00 2012-08-19 09:32:31.375 232 12809.35 18.18 54809.88 88888.00 2012-08-19 09:32:31.500 232 12809.40 18.23 54809.90 88888.00 2012-08-19 09:32:31.625 232 12809.42 18.25 54809.90 88888.00 2012-08-19 09:32:31.750 232 12809.40 18.20 54809.93 88888.00 2012-08-19 09:32:31.875 232 12809.40 18.18 54809.93 88888.00 2012-08-19 09:32:32.000 232 12809.40 18.15 54809.93 88888.00 2012-08-19 09:32:32.125 232 12809.40 18.18 54809.93 88888.00 2012-08-19 09:32:32.250 232 12809.33 18.15 54809.93 88888.00 2012-08-19 09:32:32.375 232 12809.38 18.18 54809.90 88888.00 2012-08-19 09:32:32.500 232 12809.38 18.15 54809.90 88888.00 2012-08-19 09:32:32.625 232 12809.35 18.18 54809.93 88888.00 2012-08-19 09:32:32.750 232 12809.35 18.18 54809.93 88888.00 2012-08-19 09:32:32.875 232 12809.38 18.20 54809.95 88888.00 2012-08-19 09:32:33.000 232 12809.35 18.18 54809.95 88888.00 2012-08-19 09:32:33.125 232 12809.30 18.12 54809.95 88888.00 2012-08-19 09:32:33.250 232 12809.30 18.12 54809.95 88888.00 2012-08-19 09:32:33.375 232 12809.30 18.15 54809.93 88888.00 2012-08-19 09:32:33.500 232 12809.25 18.10 54809.93 88888.00 2012-08-19 09:32:33.625 232 12809.27 18.07 54809.95 88888.00 2012-08-19 09:32:33.750 232 12809.25 18.12 54809.95 88888.00 2012-08-19 09:32:33.875 232 12809.20 18.12 54809.95 88888.00 2012-08-19 09:32:34.000 232 12809.23 18.10 54809.93 88888.00 2012-08-19 09:32:34.125 232 12809.30 18.07 54809.95 88888.00 2012-08-19 09:32:34.250 232 12809.33 18.05 54809.95 88888.00 2012-08-19 09:32:34.375 232 12809.35 18.05 54809.95 88888.00 2012-08-19 09:32:34.500 232 12809.33 18.07 54809.97 88888.00 2012-08-19 09:32:34.625 232 12809.33 18.10 54809.97 88888.00 2012-08-19 09:32:34.750 232 12809.38 18.12 54810.00 88888.00 2012-08-19 09:32:34.875 232 12809.40 18.10 54810.00 88888.00 2012-08-19 09:32:35.000 232 12809.40 18.07 54810.00 88888.00 2012-08-19 09:32:35.125 232 12809.42 18.10 54810.05 88888.00 2012-08-19 09:32:35.250 232 12809.38 18.07 54810.03 88888.00 2012-08-19 09:32:35.375 232 12809.40 18.10 54810.05 88888.00 2012-08-19 09:32:35.500 232 12809.40 18.10 54810.07 88888.00 2012-08-19 09:32:35.625 232 12809.35 18.05 54810.03 88888.00 2012-08-19 09:32:35.750 232 12809.33 18.02 54810.00 88888.00 2012-08-19 09:32:35.875 232 12809.35 18.05 54810.05 88888.00 2012-08-19 09:32:36.000 232 12809.38 18.10 54810.07 88888.00 2012-08-19 09:32:36.125 232 12809.27 18.05 54810.07 88888.00 2012-08-19 09:32:36.250 232 12809.25 18.00 54810.10 88888.00 2012-08-19 09:32:36.375 232 12809.33 18.05 54810.10 88888.00 2012-08-19 09:32:36.500 232 12809.40 18.07 54810.10 88888.00 2012-08-19 09:32:36.625 232 12809.33 18.10 54810.12 88888.00 2012-08-19 09:32:36.750 232 12809.25 18.05 54810.12 88888.00 2012-08-19 09:32:36.875 232 12809.25 18.05 54810.12 88888.00 2012-08-19 09:32:37.000 232 12809.27 18.05 54810.12 88888.00 2012-08-19 09:32:37.125 232 12809.27 18.05 54810.12 88888.00 2012-08-19 09:32:37.250 232 12809.27 18.00 54810.12 88888.00 2012-08-19 09:32:37.375 232 12809.33 18.05 54810.10 88888.00 2012-08-19 09:32:37.500 232 12809.27 18.05 54810.12 88888.00 2012-08-19 09:32:37.625 232 12809.30 18.07 54810.12 88888.00 2012-08-19 09:32:37.750 232 12809.33 18.05 54810.15 88888.00 2012-08-19 09:32:37.875 232 12809.33 18.00 54810.12 88888.00 2012-08-19 09:32:38.000 232 12809.30 18.00 54810.10 88888.00 2012-08-19 09:32:38.125 232 12809.30 18.02 54810.15 88888.00 2012-08-19 09:32:38.250 232 12809.30 18.02 54810.18 88888.00 2012-08-19 09:32:38.375 232 12809.33 18.00 54810.18 88888.00 2012-08-19 09:32:38.500 232 12809.27 18.00 54810.18 88888.00 2012-08-19 09:32:38.625 232 12809.25 18.00 54810.18 88888.00 2012-08-19 09:32:38.750 232 12809.35 18.00 54810.18 88888.00 2012-08-19 09:32:38.875 232 12809.33 18.00 54810.18 88888.00 2012-08-19 09:32:39.000 232 12809.30 17.98 54810.18 88888.00 2012-08-19 09:32:39.125 232 12809.33 18.00 54810.18 88888.00 2012-08-19 09:32:39.250 232 12809.30 17.93 54810.18 88888.00 2012-08-19 09:32:39.375 232 12809.25 17.98 54810.18 88888.00 2012-08-19 09:32:39.500 232 12809.25 17.98 54810.18 88888.00 2012-08-19 09:32:39.625 232 12809.25 17.93 54810.18 88888.00 2012-08-19 09:32:39.750 232 12809.27 17.95 54810.20 88888.00 2012-08-19 09:32:39.875 232 12809.30 18.00 54810.20 88888.00 2012-08-19 09:32:40.000 232 12809.27 17.95 54810.20 88888.00 2012-08-19 09:32:40.125 232 12809.27 17.95 54810.22 88888.00 2012-08-19 09:32:40.250 232 12809.25 17.93 54810.25 88888.00 2012-08-19 09:32:40.375 232 12809.23 17.95 54810.28 88888.00 2012-08-19 09:32:40.500 232 12809.20 17.98 54810.28 88888.00 2012-08-19 09:32:40.625 232 12809.25 18.00 54810.30 88888.00 2012-08-19 09:32:40.750 232 12809.25 17.98 54810.30 88888.00 2012-08-19 09:32:40.875 232 12809.27 17.98 54810.30 88888.00 2012-08-19 09:32:41.000 232 12809.30 17.98 54810.25 88888.00 2012-08-19 09:32:41.125 232 12809.33 17.95 54810.25 88888.00 2012-08-19 09:32:41.250 232 12809.30 17.93 54810.30 88888.00 2012-08-19 09:32:41.375 232 12809.33 17.98 54810.30 88888.00 2012-08-19 09:32:41.500 232 12809.40 17.98 54810.30 88888.00 2012-08-19 09:32:41.625 232 12809.40 17.93 54810.30 88888.00 2012-08-19 09:32:41.750 232 12809.30 17.90 54810.32 88888.00 2012-08-19 09:32:41.875 232 12809.30 17.85 54810.30 88888.00 2012-08-19 09:32:42.000 232 12809.33 17.88 54810.30 88888.00 2012-08-19 09:32:42.125 232 12809.33 17.93 54810.32 88888.00 2012-08-19 09:32:42.250 232 12809.33 17.95 54810.35 88888.00 2012-08-19 09:32:42.375 232 12809.35 17.95 54810.35 88888.00 2012-08-19 09:32:42.500 232 12809.23 17.93 54810.32 88888.00 2012-08-19 09:32:42.625 232 12809.25 17.88 54810.32 88888.00 2012-08-19 09:32:42.750 232 12809.17 17.85 54810.30 88888.00 2012-08-19 09:32:42.875 232 12809.15 17.85 54810.35 88888.00 2012-08-19 09:32:43.000 232 12809.15 17.90 54810.35 88888.00 2012-08-19 09:32:43.125 232 12809.20 17.90 54810.35 88888.00 2012-08-19 09:32:43.250 232 12809.23 17.88 54810.38 88888.00 2012-08-19 09:32:43.375 232 12809.27 17.88 54810.35 88888.00 2012-08-19 09:32:43.500 232 12809.27 17.82 54810.35 88888.00 2012-08-19 09:32:43.625 232 12809.23 17.80 54810.35 88888.00 2012-08-19 09:32:43.750 232 12809.23 17.88 54810.40 88888.00 2012-08-19 09:32:43.875 232 12809.23 17.93 54810.43 88888.00 2012-08-19 09:32:44.000 232 12809.20 17.88 54810.43 88888.00 2012-08-19 09:32:44.125 232 12809.17 17.85 54810.43 88888.00 2012-08-19 09:32:44.250 232 12809.20 17.82 54810.43 88888.00 2012-08-19 09:32:44.375 232 12809.20 17.85 54810.47 88888.00 2012-08-19 09:32:44.500 232 12809.23 17.85 54810.47 88888.00 2012-08-19 09:32:44.625 232 12809.27 17.90 54810.47 88888.00 2012-08-19 09:32:44.750 232 12809.25 17.90 54810.47 88888.00 2012-08-19 09:32:44.875 232 12809.20 17.85 54810.47 88888.00 2012-08-19 09:32:45.000 232 12809.17 17.82 54810.47 88888.00 2012-08-19 09:32:45.125 232 12809.15 17.85 54810.50 88888.00 2012-08-19 09:32:45.250 232 12809.20 17.85 54810.50 88888.00 2012-08-19 09:32:45.375 232 12809.25 17.88 54810.53 88888.00 2012-08-19 09:32:45.500 232 12809.23 17.85 54810.50 88888.00 2012-08-19 09:32:45.625 232 12809.23 17.82 54810.53 88888.00 2012-08-19 09:32:45.750 232 12809.17 17.82 54810.53 88888.00 2012-08-19 09:32:45.875 232 12809.15 17.82 54810.57 88888.00 2012-08-19 09:32:46.000 232 12809.15 17.77 54810.53 88888.00 2012-08-19 09:32:46.125 232 12809.15 17.75 54810.50 88888.00 2012-08-19 09:32:46.250 232 12809.17 17.77 54810.53 88888.00 2012-08-19 09:32:46.375 232 12809.20 17.85 54810.57 88888.00 2012-08-19 09:32:46.500 232 12809.12 17.82 54810.57 88888.00 2012-08-19 09:32:46.625 232 12809.05 17.82 54810.57 88888.00 2012-08-19 09:32:46.750 232 12809.02 17.82 54810.60 88888.00 2012-08-19 09:32:46.875 232 12809.10 17.85 54810.62 88888.00 2012-08-19 09:32:47.000 232 12809.12 17.88 54810.60 88888.00 2012-08-19 09:32:47.125 232 12809.17 17.88 54810.62 88888.00 2012-08-19 09:32:47.250 232 12809.12 17.77 54810.57 88888.00 2012-08-19 09:32:47.375 232 12809.05 17.77 54810.53 88888.00 2012-08-19 09:32:47.500 232 12809.00 17.80 54810.57 88888.00 2012-08-19 09:32:47.625 232 12809.02 17.82 54810.57 88888.00 2012-08-19 09:32:47.750 232 12809.02 17.82 54810.57 88888.00 2012-08-19 09:32:47.875 232 12809.05 17.77 54810.57 88888.00 2012-08-19 09:32:48.000 232 12809.10 17.77 54810.60 88888.00 2012-08-19 09:32:48.125 232 12809.08 17.80 54810.65 88888.00 2012-08-19 09:32:48.250 232 12808.98 17.80 54810.60 88888.00 2012-08-19 09:32:48.375 232 12809.00 17.80 54810.62 88888.00 2012-08-19 09:32:48.500 232 12808.95 17.77 54810.62 88888.00 2012-08-19 09:32:48.625 232 12808.90 17.80 54810.60 88888.00 2012-08-19 09:32:48.750 232 12808.88 17.80 54810.60 88888.00 2012-08-19 09:32:48.875 232 12808.83 17.80 54810.62 88888.00 2012-08-19 09:32:49.000 232 12808.88 17.82 54810.65 88888.00 2012-08-19 09:32:49.125 232 12808.90 17.82 54810.68 88888.00 2012-08-19 09:32:49.250 232 12808.88 17.77 54810.70 88888.00 2012-08-19 09:32:49.375 232 12808.95 17.77 54810.70 88888.00 2012-08-19 09:32:49.500 232 12808.90 17.75 54810.70 88888.00 2012-08-19 09:32:49.625 232 12808.85 17.75 54810.72 88888.00 2012-08-19 09:32:49.750 232 12808.83 17.77 54810.75 88888.00 2012-08-19 09:32:49.875 232 12808.83 17.80 54810.72 88888.00 2012-08-19 09:32:50.000 232 12808.83 17.80 54810.72 88888.00 2012-08-19 09:32:50.125 232 12808.83 17.80 54810.78 88888.00 2012-08-19 09:32:50.250 232 12808.80 17.77 54810.80 88888.00 2012-08-19 09:32:50.375 232 12808.77 17.77 54810.75 88888.00 2012-08-19 09:32:50.500 232 12808.80 17.77 54810.75 88888.00 2012-08-19 09:32:50.625 232 12808.77 17.80 54810.75 88888.00 2012-08-19 09:32:50.750 232 12808.77 17.80 54810.78 88888.00 2012-08-19 09:32:50.875 232 12808.77 17.80 54810.82 88888.00 2012-08-19 09:32:51.000 232 12808.77 17.80 54810.82 88888.00 2012-08-19 09:32:51.125 232 12808.80 17.82 54810.80 88888.00 2012-08-19 09:32:51.250 232 12808.73 17.82 54810.82 88888.00 2012-08-19 09:32:51.375 232 12808.70 17.82 54810.82 88888.00 2012-08-19 09:32:51.500 232 12808.70 17.85 54810.85 88888.00 2012-08-19 09:32:51.625 232 12808.67 17.85 54810.82 88888.00 2012-08-19 09:32:51.750 232 12808.70 17.82 54810.80 88888.00 2012-08-19 09:32:51.875 232 12808.75 17.85 54810.82 88888.00 2012-08-19 09:32:52.000 232 12808.73 17.82 54810.85 88888.00 2012-08-19 09:32:52.125 232 12808.67 17.82 54810.85 88888.00 2012-08-19 09:32:52.250 232 12808.65 17.82 54810.85 88888.00 2012-08-19 09:32:52.375 232 12808.58 17.82 54810.85 88888.00 2012-08-19 09:32:52.500 232 12808.58 17.82 54810.88 88888.00 2012-08-19 09:32:52.625 232 12808.60 17.82 54810.88 88888.00 2012-08-19 09:32:52.750 232 12808.60 17.88 54810.88 88888.00 2012-08-19 09:32:52.875 232 12808.55 17.90 54810.88 88888.00 2012-08-19 09:32:53.000 232 12808.55 17.82 54810.85 88888.00 2012-08-19 09:32:53.125 232 12808.52 17.82 54810.88 88888.00 2012-08-19 09:32:53.250 232 12808.52 17.80 54810.90 88888.00 2012-08-19 09:32:53.375 232 12808.60 17.85 54810.93 88888.00 2012-08-19 09:32:53.500 232 12808.58 17.82 54810.93 88888.00 2012-08-19 09:32:53.625 232 12808.45 17.80 54810.90 88888.00 2012-08-19 09:32:53.750 232 12808.33 17.80 54810.93 88888.00 2012-08-19 09:32:53.875 232 12808.30 17.77 54810.93 88888.00 2012-08-19 09:32:54.000 232 12808.38 17.77 54810.90 88888.00 2012-08-19 09:32:54.125 232 12808.48 17.77 54810.93 88888.00 2012-08-19 09:32:54.250 232 12808.40 17.75 54810.95 88888.00 2012-08-19 09:32:54.375 232 12808.35 17.75 54810.95 88888.00 2012-08-19 09:32:54.500 232 12808.33 17.77 54810.95 88888.00 2012-08-19 09:32:54.625 232 12808.42 17.88 54811.03 88888.00 2012-08-19 09:32:54.750 232 12808.45 17.88 54811.07 88888.00 2012-08-19 09:32:54.875 232 12808.38 17.85 54811.05 88888.00 2012-08-19 09:32:55.000 232 12808.40 17.85 54811.03 88888.00 2012-08-19 09:32:55.125 232 12808.38 17.88 54811.05 88888.00 2012-08-19 09:32:55.250 232 12808.33 17.85 54811.10 88888.00 2012-08-19 09:32:55.375 232 12808.40 17.88 54811.10 88888.00 2012-08-19 09:32:55.500 232 12808.40 17.88 54811.10 88888.00 2012-08-19 09:32:55.625 232 12808.38 17.82 54811.10 88888.00 2012-08-19 09:32:55.750 232 12808.33 17.82 54811.07 88888.00 2012-08-19 09:32:55.875 232 12808.33 17.85 54811.12 88888.00 2012-08-19 09:32:56.000 232 12808.25 17.85 54811.07 88888.00 2012-08-19 09:32:56.125 232 12808.23 17.82 54811.07 88888.00 2012-08-19 09:32:56.250 232 12808.12 17.77 54811.10 88888.00 2012-08-19 09:32:56.375 232 12808.15 17.82 54811.12 88888.00 2012-08-19 09:32:56.500 232 12808.15 17.88 54811.18 88888.00 2012-08-19 09:32:56.625 232 12808.15 17.85 54811.18 88888.00 2012-08-19 09:32:56.750 232 12808.20 17.85 54811.15 88888.00 2012-08-19 09:32:56.875 232 12808.20 17.85 54811.15 88888.00 2012-08-19 09:32:57.000 232 12808.15 17.85 54811.15 88888.00 2012-08-19 09:32:57.125 232 12808.15 17.88 54811.18 88888.00 2012-08-19 09:32:57.250 232 12808.15 17.85 54811.18 88888.00 2012-08-19 09:32:57.375 232 12808.15 17.82 54811.18 88888.00 2012-08-19 09:32:57.500 232 12808.15 17.85 54811.20 88888.00 2012-08-19 09:32:57.625 232 12808.12 17.85 54811.22 88888.00 2012-08-19 09:32:57.750 232 12808.12 17.82 54811.20 88888.00 2012-08-19 09:32:57.875 232 12808.12 17.85 54811.20 88888.00 2012-08-19 09:32:58.000 232 12808.15 17.85 54811.20 88888.00 2012-08-19 09:32:58.125 232 12808.25 17.90 54811.25 88888.00 2012-08-19 09:32:58.250 232 12808.25 17.88 54811.25 88888.00 2012-08-19 09:32:58.375 232 12808.15 17.82 54811.22 88888.00 2012-08-19 09:32:58.500 232 12808.02 17.82 54811.22 88888.00 2012-08-19 09:32:58.625 232 12808.10 17.85 54811.25 88888.00 2012-08-19 09:32:58.750 232 12808.15 17.88 54811.28 88888.00 2012-08-19 09:32:58.875 232 12808.15 17.90 54811.25 88888.00 2012-08-19 09:32:59.000 232 12808.10 17.90 54811.25 88888.00 2012-08-19 09:32:59.125 232 12808.17 17.93 54811.30 88888.00 2012-08-19 09:32:59.250 232 12808.17 17.93 54811.30 88888.00 2012-08-19 09:32:59.375 232 12808.15 17.93 54811.30 88888.00 2012-08-19 09:32:59.500 232 12808.12 17.95 54811.30 88888.00 2012-08-19 09:32:59.625 232 12808.05 17.93 54811.30 88888.00 2012-08-19 09:32:59.750 232 12808.05 17.90 54811.32 88888.00 2012-08-19 09:32:59.875 232 12808.08 17.90 54811.32 88888.00 2012-08-19 09:33:00.000 232 12808.10 17.90 54811.32 88888.00 2012-08-19 09:33:00.125 232 12808.10 17.90 54811.38 88888.00 2012-08-19 09:33:00.250 232 12808.10 17.88 54811.38 88888.00 2012-08-19 09:33:00.375 232 12808.10 17.93 54811.38 88888.00 2012-08-19 09:33:00.500 232 12808.08 17.95 54811.38 88888.00 2012-08-19 09:33:00.625 232 12808.10 17.93 54811.35 88888.00 2012-08-19 09:33:00.750 232 12808.12 17.93 54811.35 88888.00 2012-08-19 09:33:00.875 232 12808.08 17.95 54811.38 88888.00 2012-08-19 09:33:01.000 232 12808.10 17.95 54811.35 88888.00 2012-08-19 09:33:01.125 232 12808.08 17.95 54811.38 88888.00 2012-08-19 09:33:01.250 232 12808.05 17.98 54811.38 88888.00 2012-08-19 09:33:01.375 232 12808.10 18.00 54811.40 88888.00 2012-08-19 09:33:01.500 232 12808.12 17.98 54811.40 88888.00 2012-08-19 09:33:01.625 232 12808.17 17.98 54811.40 88888.00 2012-08-19 09:33:01.750 232 12808.15 17.98 54811.40 88888.00 2012-08-19 09:33:01.875 232 12808.08 17.98 54811.40 88888.00 2012-08-19 09:33:02.000 232 12808.08 17.95 54811.38 88888.00 2012-08-19 09:33:02.125 232 12808.10 17.98 54811.43 88888.00 2012-08-19 09:33:02.250 232 12808.12 17.95 54811.40 88888.00 2012-08-19 09:33:02.375 232 12808.08 17.93 54811.40 88888.00 2012-08-19 09:33:02.500 232 12808.05 17.93 54811.45 88888.00 2012-08-19 09:33:02.625 232 12808.08 17.95 54811.45 88888.00 2012-08-19 09:33:02.750 232 12808.15 17.98 54811.47 88888.00 2012-08-19 09:33:02.875 232 12808.15 18.00 54811.47 88888.00 2012-08-19 09:33:03.000 232 12808.08 18.00 54811.47 88888.00 2012-08-19 09:33:03.125 232 12808.05 18.00 54811.50 88888.00 2012-08-19 09:33:03.250 232 12808.05 18.00 54811.53 88888.00 2012-08-19 09:33:03.375 232 12808.12 18.02 54811.50 88888.00 2012-08-19 09:33:03.500 232 12808.08 18.02 54811.47 88888.00 2012-08-19 09:33:03.625 232 12808.05 18.00 54811.50 88888.00 2012-08-19 09:33:03.750 232 12808.02 18.02 54811.50 88888.00 2012-08-19 09:33:03.875 232 12808.00 18.02 54811.50 88888.00 2012-08-19 09:33:04.000 232 12807.98 18.02 54811.47 88888.00 2012-08-19 09:33:04.125 232 12807.95 18.02 54811.53 88888.00 2012-08-19 09:33:04.250 232 12807.95 18.02 54811.53 88888.00 2012-08-19 09:33:04.375 232 12807.98 18.00 54811.55 88888.00 2012-08-19 09:33:04.500 232 12808.05 18.02 54811.55 88888.00 2012-08-19 09:33:04.625 232 12808.08 18.10 54811.57 88888.00 2012-08-19 09:33:04.750 232 12808.02 18.05 54811.53 88888.00 2012-08-19 09:33:04.875 232 12808.02 18.05 54811.55 88888.00 2012-08-19 09:33:05.000 232 12808.08 18.07 54811.55 88888.00 2012-08-19 09:33:05.125 232 12808.08 18.07 54811.55 88888.00 2012-08-19 09:33:05.250 232 12808.05 18.10 54811.57 88888.00 2012-08-19 09:33:05.375 232 12808.02 18.07 54811.57 88888.00 2012-08-19 09:33:05.500 232 12808.00 18.10 54811.60 88888.00 2012-08-19 09:33:05.625 232 12808.05 18.12 54811.65 88888.00 2012-08-19 09:33:05.750 232 12808.02 18.10 54811.62 88888.00 2012-08-19 09:33:05.875 232 12807.95 18.05 54811.62 88888.00 2012-08-19 09:33:06.000 232 12807.92 18.10 54811.65 88888.00 2012-08-19 09:33:06.125 232 12808.02 18.10 54811.68 88888.00 2012-08-19 09:33:06.250 232 12808.02 18.10 54811.68 88888.00 2012-08-19 09:33:06.375 232 12808.02 18.10 54811.62 88888.00 2012-08-19 09:33:06.500 232 12808.05 18.12 54811.65 88888.00 2012-08-19 09:33:06.625 232 12808.05 18.12 54811.68 88888.00 2012-08-19 09:33:06.750 232 12808.02 18.15 54811.70 88888.00 2012-08-19 09:33:06.875 232 12808.02 18.18 54811.70 88888.00 2012-08-19 09:33:07.000 232 12808.02 18.18 54811.70 88888.00 2012-08-19 09:33:07.125 232 12807.95 18.10 54811.70 88888.00 2012-08-19 09:33:07.250 232 12807.88 18.10 54811.70 88888.00 2012-08-19 09:33:07.375 232 12807.92 18.15 54811.72 88888.00 2012-08-19 09:33:07.500 232 12807.95 18.20 54811.72 88888.00 2012-08-19 09:33:07.625 232 12807.95 18.20 54811.70 88888.00 2012-08-19 09:33:07.750 232 12807.98 18.18 54811.72 88888.00 2012-08-19 09:33:07.875 232 12808.02 18.18 54811.75 88888.00 2012-08-19 09:33:08.000 232 12807.95 18.18 54811.75 88888.00 2012-08-19 09:33:08.125 232 12807.95 18.20 54811.75 88888.00 2012-08-19 09:33:08.250 232 12807.95 18.18 54811.78 88888.00 2012-08-19 09:33:08.375 232 12807.98 18.20 54811.75 88888.00 2012-08-19 09:33:08.500 232 12807.98 18.20 54811.75 88888.00 2012-08-19 09:33:08.625 232 12807.98 18.18 54811.80 88888.00 2012-08-19 09:33:08.750 232 12807.95 18.20 54811.78 88888.00 2012-08-19 09:33:08.875 232 12807.90 18.18 54811.78 88888.00 2012-08-19 09:33:09.000 232 12807.98 18.20 54811.80 88888.00 2012-08-19 09:33:09.125 232 12808.05 18.25 54811.85 88888.00 2012-08-19 09:33:09.250 232 12808.08 18.23 54811.85 88888.00 2012-08-19 09:33:09.375 232 12808.08 18.25 54811.82 88888.00 2012-08-19 09:33:09.500 232 12808.02 18.23 54811.82 88888.00 2012-08-19 09:33:09.625 232 12808.02 18.20 54811.82 88888.00 2012-08-19 09:33:09.750 232 12808.08 18.23 54811.85 88888.00 2012-08-19 09:33:09.875 232 12808.08 18.27 54811.88 88888.00 2012-08-19 09:33:10.000 232 12808.10 18.25 54811.85 88888.00 2012-08-19 09:33:10.125 232 12808.10 18.25 54811.82 88888.00 2012-08-19 09:33:10.250 232 12808.10 18.27 54811.85 88888.00 2012-08-19 09:33:10.375 232 12808.02 18.27 54811.88 88888.00 2012-08-19 09:33:10.500 232 12807.95 18.27 54811.90 88888.00 2012-08-19 09:33:10.625 232 12807.95 18.27 54811.90 88888.00 2012-08-19 09:33:10.750 232 12807.92 18.30 54811.90 88888.00 2012-08-19 09:33:10.875 232 12807.90 18.25 54811.88 88888.00 2012-08-19 09:33:11.000 232 12807.92 18.27 54811.88 88888.00 2012-08-19 09:33:11.125 232 12807.92 18.27 54811.90 88888.00 2012-08-19 09:33:11.250 232 12807.85 18.27 54811.88 88888.00 2012-08-19 09:33:11.375 232 12807.80 18.23 54811.85 88888.00 2012-08-19 09:33:11.500 232 12807.83 18.25 54811.88 88888.00 2012-08-19 09:33:11.625 232 12807.90 18.30 54811.93 88888.00 2012-08-19 09:33:11.750 232 12807.88 18.32 54811.93 88888.00 2012-08-19 09:33:11.875 232 12807.85 18.30 54811.93 88888.00 2012-08-19 09:33:12.000 232 12807.85 18.30 54811.93 88888.00 2012-08-19 09:33:12.125 232 12807.85 18.30 54811.95 88888.00 2012-08-19 09:33:12.250 232 12807.88 18.32 54811.97 88888.00 2012-08-19 09:33:12.375 232 12807.90 18.35 54811.97 88888.00 2012-08-19 09:33:12.500 232 12807.88 18.35 54812.00 88888.00 2012-08-19 09:33:12.625 232 12807.88 18.35 54812.00 88888.00 2012-08-19 09:33:12.750 232 12807.88 18.32 54811.97 88888.00 2012-08-19 09:33:12.875 232 12807.90 18.32 54812.00 88888.00 2012-08-19 09:33:13.000 232 12807.88 18.32 54811.97 88888.00 2012-08-19 09:33:13.125 232 12807.92 18.35 54812.00 88888.00 2012-08-19 09:33:13.250 232 12808.02 18.38 54812.03 88888.00 2012-08-19 09:33:13.375 232 12808.00 18.38 54812.03 88888.00 2012-08-19 09:33:13.500 232 12807.88 18.32 54812.00 88888.00 2012-08-19 09:33:13.625 232 12807.85 18.35 54812.03 88888.00 2012-08-19 09:33:13.750 232 12807.85 18.40 54812.05 88888.00 2012-08-19 09:33:13.875 232 12807.88 18.40 54812.07 88888.00 2012-08-19 09:33:14.000 232 12807.85 18.40 54812.03 88888.00 2012-08-19 09:33:14.125 232 12807.80 18.38 54812.05 88888.00 2012-08-19 09:33:14.250 232 12807.80 18.38 54812.05 88888.00 2012-08-19 09:33:14.375 232 12807.90 18.38 54812.05 88888.00 2012-08-19 09:33:14.500 232 12807.90 18.38 54812.07 88888.00 2012-08-19 09:33:14.625 232 12807.85 18.40 54812.10 88888.00 2012-08-19 09:33:14.750 232 12807.80 18.43 54812.07 88888.00 2012-08-19 09:33:14.875 232 12807.75 18.40 54812.05 88888.00 2012-08-19 09:33:15.000 232 12807.70 18.43 54812.12 88888.00 2012-08-19 09:33:15.125 232 12807.75 18.40 54812.12 88888.00 2012-08-19 09:33:15.250 232 12807.83 18.40 54812.12 88888.00 2012-08-19 09:33:15.375 232 12807.83 18.40 54812.10 88888.00 2012-08-19 09:33:15.500 232 12807.85 18.43 54812.12 88888.00 2012-08-19 09:33:15.625 232 12807.88 18.40 54812.12 88888.00 2012-08-19 09:33:15.750 232 12807.88 18.40 54812.12 88888.00 2012-08-19 09:33:15.875 232 12807.77 18.38 54812.12 88888.00 2012-08-19 09:33:16.000 232 12807.75 18.38 54812.15 88888.00 2012-08-19 09:33:16.125 232 12807.80 18.43 54812.18 88888.00 2012-08-19 09:33:16.250 232 12807.77 18.43 54812.18 88888.00 2012-08-19 09:33:16.375 232 12807.70 18.45 54812.20 88888.00 2012-08-19 09:33:16.500 232 12807.73 18.45 54812.22 88888.00 2012-08-19 09:33:16.625 232 12807.83 18.48 54812.28 88888.00 2012-08-19 09:33:16.750 232 12807.85 18.48 54812.22 88888.00 2012-08-19 09:33:16.875 232 12807.83 18.45 54812.25 88888.00 2012-08-19 09:33:17.000 232 12807.85 18.48 54812.25 88888.00 2012-08-19 09:33:17.125 232 12807.88 18.50 54812.25 88888.00 2012-08-19 09:33:17.250 232 12807.83 18.45 54812.25 88888.00 2012-08-19 09:33:17.375 232 12807.85 18.48 54812.28 88888.00 2012-08-19 09:33:17.500 232 12807.85 18.50 54812.30 88888.00 2012-08-19 09:33:17.625 232 12807.80 18.55 54812.30 88888.00 2012-08-19 09:33:17.750 232 12807.73 18.55 54812.30 88888.00 2012-08-19 09:33:17.875 232 12807.67 18.55 54812.32 88888.00 2012-08-19 09:33:18.000 232 12807.62 18.50 54812.28 88888.00 2012-08-19 09:33:18.125 232 12807.58 18.48 54812.28 88888.00 2012-08-19 09:33:18.250 232 12807.62 18.48 54812.30 88888.00 2012-08-19 09:33:18.375 232 12807.67 18.48 54812.32 88888.00 2012-08-19 09:33:18.500 232 12807.65 18.48 54812.35 88888.00 2012-08-19 09:33:18.625 232 12807.62 18.50 54812.35 88888.00 2012-08-19 09:33:18.750 232 12807.65 18.52 54812.38 88888.00 2012-08-19 09:33:18.875 232 12807.65 18.55 54812.35 88888.00 2012-08-19 09:33:19.000 232 12807.70 18.52 54812.35 88888.00 2012-08-19 09:33:19.125 232 12807.65 18.55 54812.38 88888.00 2012-08-19 09:33:19.250 232 12807.58 18.60 54812.38 88888.00 2012-08-19 09:33:19.375 232 12807.65 18.62 54812.38 88888.00 2012-08-19 09:33:19.500 232 12807.67 18.60 54812.40 88888.00 2012-08-19 09:33:19.625 232 12807.65 18.60 54812.43 88888.00 2012-08-19 09:33:19.750 232 12807.65 18.60 54812.45 88888.00 2012-08-19 09:33:19.875 232 12807.65 18.62 54812.45 88888.00 2012-08-19 09:33:20.000 232 12807.67 18.62 54812.40 88888.00 2012-08-19 09:33:20.125 232 12807.70 18.60 54812.40 88888.00 2012-08-19 09:33:20.250 232 12807.67 18.60 54812.43 88888.00 2012-08-19 09:33:20.375 232 12807.67 18.60 54812.43 88888.00 2012-08-19 09:33:20.500 232 12807.67 18.62 54812.43 88888.00 2012-08-19 09:33:20.625 232 12807.73 18.62 54812.43 88888.00 2012-08-19 09:33:20.750 232 12807.67 18.57 54812.43 88888.00 2012-08-19 09:33:20.875 232 12807.70 18.62 54812.45 88888.00 2012-08-19 09:33:21.000 232 12807.67 18.68 54812.47 88888.00 2012-08-19 09:33:21.125 232 12807.65 18.68 54812.53 88888.00 2012-08-19 09:33:21.250 232 12807.58 18.65 54812.53 88888.00 2012-08-19 09:33:21.375 232 12807.60 18.65 54812.50 88888.00 2012-08-19 09:33:21.500 232 12807.65 18.68 54812.50 88888.00 2012-08-19 09:33:21.625 232 12807.75 18.68 54812.53 88888.00 2012-08-19 09:33:21.750 232 12807.83 18.70 54812.53 88888.00 2012-08-19 09:33:21.875 232 12807.75 18.68 54812.50 88888.00 2012-08-19 09:33:22.000 232 12807.65 18.62 54812.47 88888.00 2012-08-19 09:33:22.125 232 12807.60 18.68 54812.53 88888.00 2012-08-19 09:33:22.250 232 12807.55 18.65 54812.53 88888.00 2012-08-19 09:33:22.375 232 12807.52 18.62 54812.53 88888.00 2012-08-19 09:33:22.500 232 12807.60 18.65 54812.53 88888.00 2012-08-19 09:33:22.625 232 12807.65 18.70 54812.53 88888.00 2012-08-19 09:33:22.750 232 12807.67 18.68 54812.53 88888.00 2012-08-19 09:33:22.875 232 12807.70 18.70 54812.55 88888.00 2012-08-19 09:33:23.000 232 12807.73 18.70 54812.57 88888.00 2012-08-19 09:33:23.125 232 12807.67 18.68 54812.57 88888.00 2012-08-19 09:33:23.250 232 12807.60 18.68 54812.57 88888.00 2012-08-19 09:33:23.375 232 12807.65 18.73 54812.60 88888.00 2012-08-19 09:33:23.500 232 12807.62 18.77 54812.60 88888.00 2012-08-19 09:33:23.625 232 12807.60 18.75 54812.57 88888.00 2012-08-19 09:33:23.750 232 12807.58 18.73 54812.57 88888.00 2012-08-19 09:33:23.875 232 12807.58 18.73 54812.57 88888.00 2012-08-19 09:33:24.000 232 12807.58 18.73 54812.60 88888.00 2012-08-19 09:33:24.125 232 12807.58 18.73 54812.60 88888.00 2012-08-19 09:33:24.250 232 12807.58 18.73 54812.65 88888.00 2012-08-19 09:33:24.375 232 12807.62 18.77 54812.65 88888.00 2012-08-19 09:33:24.500 232 12807.65 18.82 54812.68 88888.00 2012-08-19 09:33:24.625 232 12807.62 18.85 54812.70 88888.00 2012-08-19 09:33:24.750 232 12807.58 18.85 54812.70 88888.00 2012-08-19 09:33:24.875 232 12807.58 18.82 54812.72 88888.00 2012-08-19 09:33:25.000 232 12807.62 18.82 54812.70 88888.00 2012-08-19 09:33:25.125 232 12807.65 18.80 54812.68 88888.00 2012-08-19 09:33:25.250 232 12807.58 18.75 54812.65 88888.00 2012-08-19 09:33:25.375 232 12807.55 18.77 54812.65 88888.00 2012-08-19 09:33:25.500 232 12807.52 18.80 54812.68 88888.00 2012-08-19 09:33:25.625 232 12807.52 18.85 54812.72 88888.00 2012-08-19 09:33:25.750 232 12807.62 18.88 54812.75 88888.00 2012-08-19 09:33:25.875 232 12807.67 18.88 54812.75 88888.00 2012-08-19 09:33:26.000 232 12807.65 18.85 54812.78 88888.00 2012-08-19 09:33:26.125 232 12807.60 18.85 54812.78 88888.00 2012-08-19 09:33:26.250 232 12807.58 18.85 54812.75 88888.00 2012-08-19 09:33:26.375 232 12807.65 18.90 54812.78 88888.00 2012-08-19 09:33:26.500 232 12807.65 18.90 54812.75 88888.00 2012-08-19 09:33:26.625 232 12807.73 18.93 54812.72 88888.00 2012-08-19 09:33:26.750 232 12807.73 18.90 54812.75 88888.00 2012-08-19 09:33:26.875 232 12807.77 18.90 54812.78 88888.00 2012-08-19 09:33:27.000 232 12807.80 18.90 54812.75 88888.00 2012-08-19 09:33:27.125 232 12807.83 18.95 54812.78 88888.00 2012-08-19 09:33:27.250 232 12807.75 18.90 54812.72 88888.00 2012-08-19 09:33:27.375 232 12807.75 18.88 54812.72 88888.00 2012-08-19 09:33:27.500 232 12807.75 18.85 54812.75 88888.00 2012-08-19 09:33:27.625 232 12807.73 18.90 54812.78 88888.00 2012-08-19 09:33:27.750 232 12807.75 18.93 54812.80 88888.00 2012-08-19 09:33:27.875 232 12807.73 18.93 54812.80 88888.00 2012-08-19 09:33:28.000 232 12807.77 18.93 54812.82 88888.00 2012-08-19 09:33:28.125 232 12807.83 18.93 54812.82 88888.00 2012-08-19 09:33:28.250 232 12807.75 18.88 54812.80 88888.00 2012-08-19 09:33:28.375 232 12807.80 18.90 54812.82 88888.00 2012-08-19 09:33:28.500 232 12807.80 18.95 54812.82 88888.00 2012-08-19 09:33:28.625 232 12807.77 18.95 54812.85 88888.00 2012-08-19 09:33:28.750 232 12807.80 18.93 54812.85 88888.00 2012-08-19 09:33:28.875 232 12807.80 18.95 54812.82 88888.00 2012-08-19 09:33:29.000 232 12807.80 18.98 54812.85 88888.00 2012-08-19 09:33:29.125 232 12807.77 18.98 54812.88 88888.00 2012-08-19 09:33:29.250 232 12807.77 18.95 54812.88 88888.00 2012-08-19 09:33:29.375 232 12807.80 19.00 54812.85 88888.00 2012-08-19 09:33:29.500 232 12807.77 18.95 54812.85 88888.00 2012-08-19 09:33:29.625 232 12807.75 18.98 54812.85 88888.00 2012-08-19 09:33:29.750 232 12807.77 19.00 54812.88 88888.00 2012-08-19 09:33:29.875 232 12807.85 19.02 54812.90 88888.00 2012-08-19 09:33:30.000 232 12807.90 19.00 54812.88 88888.00 2012-08-19 09:33:30.125 232 12807.90 19.00 54812.90 88888.00 2012-08-19 09:33:30.250 232 12807.90 19.05 54812.93 88888.00 2012-08-19 09:33:30.375 232 12807.88 19.00 54812.90 88888.00 2012-08-19 09:33:30.500 232 12807.85 18.95 54812.88 88888.00 2012-08-19 09:33:30.625 232 12807.98 19.00 54812.88 88888.00 2012-08-19 09:33:30.750 232 12807.98 19.02 54812.90 88888.00 2012-08-19 09:33:30.875 232 12807.92 19.05 54812.90 88888.00 2012-08-19 09:33:31.000 232 12807.90 19.05 54812.90 88888.00 2012-08-19 09:33:31.125 232 12807.92 19.07 54812.93 88888.00 2012-08-19 09:33:31.250 232 12807.95 19.05 54812.95 88888.00 2012-08-19 09:33:31.375 232 12807.98 19.07 54812.93 88888.00 2012-08-19 09:33:31.500 232 12807.90 19.05 54812.95 88888.00 2012-08-19 09:33:31.625 232 12807.85 19.05 54812.93 88888.00 2012-08-19 09:33:31.750 232 12807.88 19.05 54812.93 88888.00 2012-08-19 09:33:31.875 232 12807.95 19.07 54812.95 88888.00 2012-08-19 09:33:32.000 232 12807.95 19.07 54812.93 88888.00 2012-08-19 09:33:32.125 232 12807.92 19.10 54812.95 88888.00 2012-08-19 09:33:32.250 232 12807.90 19.10 54813.00 88888.00 2012-08-19 09:33:32.375 232 12807.95 19.12 54813.00 88888.00 2012-08-19 09:33:32.500 232 12807.98 19.07 54813.03 88888.00 2012-08-19 09:33:32.625 232 12807.98 19.07 54813.03 88888.00 2012-08-19 09:33:32.750 232 12807.95 19.05 54813.00 88888.00 2012-08-19 09:33:32.875 232 12807.95 19.10 54813.00 88888.00 2012-08-19 09:33:33.000 232 12807.92 19.15 54813.03 88888.00 2012-08-19 09:33:33.125 232 12807.92 19.15 54813.05 88888.00 2012-08-19 09:33:33.250 232 12807.92 19.07 54813.03 88888.00 2012-08-19 09:33:33.375 232 12808.00 19.12 54813.05 88888.00 2012-08-19 09:33:33.500 232 12808.02 19.15 54813.03 88888.00 2012-08-19 09:33:33.625 232 12808.00 19.18 54813.05 88888.00 2012-08-19 09:33:33.750 232 12808.02 19.18 54813.07 88888.00 2012-08-19 09:33:33.875 232 12808.00 19.15 54813.07 88888.00 2012-08-19 09:33:34.000 232 12808.02 19.15 54813.07 88888.00 2012-08-19 09:33:34.125 232 12808.05 19.15 54813.10 88888.00 2012-08-19 09:33:34.250 232 12808.08 19.15 54813.10 88888.00 2012-08-19 09:33:34.375 232 12808.10 19.18 54813.10 88888.00 2012-08-19 09:33:34.500 232 12808.02 19.20 54813.12 88888.00 2012-08-19 09:33:34.625 232 12807.98 19.15 54813.12 88888.00 2012-08-19 09:33:34.750 232 12807.95 19.12 54813.12 88888.00 2012-08-19 09:33:34.875 232 12808.05 19.15 54813.10 88888.00 2012-08-19 09:33:35.000 232 12808.15 19.15 54813.07 88888.00 2012-08-19 09:33:35.125 232 12808.10 19.20 54813.15 88888.00 2012-08-19 09:33:35.250 232 12808.10 19.18 54813.15 88888.00 2012-08-19 09:33:35.375 232 12808.10 19.18 54813.15 88888.00 2012-08-19 09:33:35.500 232 12808.10 19.18 54813.15 88888.00 2012-08-19 09:33:35.625 232 12808.10 19.20 54813.18 88888.00 2012-08-19 09:33:35.750 232 12808.12 19.25 54813.22 88888.00 2012-08-19 09:33:35.875 232 12808.10 19.25 54813.20 88888.00 2012-08-19 09:33:36.000 232 12808.10 19.20 54813.20 88888.00 2012-08-19 09:33:36.125 232 12808.12 19.20 54813.20 88888.00 2012-08-19 09:33:36.250 232 12808.12 19.18 54813.18 88888.00 2012-08-19 09:33:36.375 232 12808.15 19.15 54813.15 88888.00 2012-08-19 09:33:36.500 232 12808.17 19.18 54813.20 88888.00 2012-08-19 09:33:36.625 232 12808.17 19.23 54813.20 88888.00 2012-08-19 09:33:36.750 232 12808.15 19.20 54813.22 88888.00 2012-08-19 09:33:36.875 232 12808.15 19.20 54813.25 88888.00 2012-08-19 09:33:37.000 232 12808.15 19.18 54813.22 88888.00 2012-08-19 09:33:37.125 232 12808.17 19.20 54813.25 88888.00 2012-08-19 09:33:37.250 232 12808.17 19.20 54813.22 88888.00 2012-08-19 09:33:37.375 232 12808.20 19.20 54813.20 88888.00 2012-08-19 09:33:37.500 232 12808.23 19.25 54813.22 88888.00 2012-08-19 09:33:37.625 232 12808.20 19.27 54813.30 88888.00 2012-08-19 09:33:37.750 232 12808.12 19.27 54813.30 88888.00 2012-08-19 09:33:37.875 232 12808.15 19.25 54813.28 88888.00 2012-08-19 09:33:38.000 232 12808.23 19.25 54813.28 88888.00 2012-08-19 09:33:38.125 232 12808.25 19.27 54813.30 88888.00 2012-08-19 09:33:38.250 232 12808.20 19.25 54813.32 88888.00 2012-08-19 09:33:38.375 232 12808.25 19.25 54813.30 88888.00 2012-08-19 09:33:38.500 232 12808.25 19.25 54813.32 88888.00 2012-08-19 09:33:38.625 232 12808.33 19.30 54813.32 88888.00 2012-08-19 09:33:38.750 232 12808.33 19.30 54813.32 88888.00 2012-08-19 09:33:38.875 232 12808.35 19.25 54813.30 88888.00 2012-08-19 09:33:39.000 232 12808.33 19.27 54813.30 88888.00 2012-08-19 09:33:39.125 232 12808.35 19.27 54813.35 88888.00 2012-08-19 09:33:39.250 232 12808.35 19.30 54813.35 88888.00 2012-08-19 09:33:39.375 232 12808.42 19.32 54813.38 88888.00 2012-08-19 09:33:39.500 232 12808.40 19.32 54813.35 88888.00 2012-08-19 09:33:39.625 232 12808.27 19.27 54813.30 88888.00 2012-08-19 09:33:39.750 232 12808.23 19.27 54813.30 88888.00 2012-08-19 09:33:39.875 232 12808.30 19.27 54813.35 88888.00 2012-08-19 09:33:40.000 232 12808.35 19.30 54813.38 88888.00 2012-08-19 09:33:40.125 232 12808.35 19.30 54813.40 88888.00 2012-08-19 09:33:40.250 232 12808.30 19.32 54813.43 88888.00 2012-08-19 09:33:40.375 232 12808.30 19.32 54813.40 88888.00 2012-08-19 09:33:40.500 232 12808.35 19.30 54813.40 88888.00 2012-08-19 09:33:40.625 232 12808.27 19.27 54813.38 88888.00 2012-08-19 09:33:40.750 232 12808.30 19.32 54813.43 88888.00 2012-08-19 09:33:40.875 232 12808.40 19.35 54813.43 88888.00 2012-08-19 09:33:41.000 232 12808.45 19.32 54813.40 88888.00 2012-08-19 09:33:41.125 232 12808.50 19.32 54813.45 88888.00 2012-08-19 09:33:41.250 232 12808.48 19.32 54813.43 88888.00 2012-08-19 09:33:41.375 232 12808.48 19.35 54813.40 88888.00 2012-08-19 09:33:41.500 232 12808.42 19.32 54813.40 88888.00 2012-08-19 09:33:41.625 232 12808.42 19.32 54813.43 88888.00 2012-08-19 09:33:41.750 232 12808.48 19.35 54813.47 88888.00 2012-08-19 09:33:41.875 232 12808.50 19.38 54813.45 88888.00 2012-08-19 09:33:42.000 232 12808.45 19.32 54813.45 88888.00 2012-08-19 09:33:42.125 232 12808.45 19.35 54813.50 88888.00 2012-08-19 09:33:42.250 232 12808.42 19.35 54813.50 88888.00 2012-08-19 09:33:42.375 232 12808.40 19.38 54813.50 88888.00 2012-08-19 09:33:42.500 232 12808.40 19.30 54813.47 88888.00 2012-08-19 09:33:42.625 232 12808.38 19.30 54813.47 88888.00 2012-08-19 09:33:42.750 232 12808.33 19.32 54813.47 88888.00 2012-08-19 09:33:42.875 232 12808.38 19.32 54813.47 88888.00 2012-08-19 09:33:43.000 232 12808.40 19.35 54813.50 88888.00 2012-08-19 09:33:43.125 232 12808.38 19.32 54813.50 88888.00 2012-08-19 09:33:43.250 232 12808.40 19.32 54813.53 88888.00 2012-08-19 09:33:43.375 232 12808.42 19.32 54813.50 88888.00 2012-08-19 09:33:43.500 232 12808.42 19.35 54813.53 88888.00 2012-08-19 09:33:43.625 232 12808.42 19.38 54813.53 88888.00 2012-08-19 09:33:43.750 232 12808.40 19.38 54813.53 88888.00 2012-08-19 09:33:43.875 232 12808.40 19.38 54813.53 88888.00 2012-08-19 09:33:44.000 232 12808.40 19.40 54813.53 88888.00 2012-08-19 09:33:44.125 232 12808.40 19.45 54813.57 88888.00 2012-08-19 09:33:44.250 232 12808.45 19.48 54813.60 88888.00 2012-08-19 09:33:44.375 232 12808.45 19.45 54813.60 88888.00 2012-08-19 09:33:44.500 232 12808.40 19.40 54813.60 88888.00 2012-08-19 09:33:44.625 232 12808.45 19.40 54813.60 88888.00 2012-08-19 09:33:44.750 232 12808.50 19.43 54813.60 88888.00 2012-08-19 09:33:44.875 232 12808.50 19.45 54813.60 88888.00 2012-08-19 09:33:45.000 232 12808.40 19.38 54813.57 88888.00 2012-08-19 09:33:45.125 232 12808.38 19.40 54813.57 88888.00 2012-08-19 09:33:45.250 232 12808.35 19.45 54813.62 88888.00 2012-08-19 09:33:45.375 232 12808.38 19.48 54813.65 88888.00 2012-08-19 09:33:45.500 232 12808.42 19.48 54813.65 88888.00 2012-08-19 09:33:45.625 232 12808.42 19.43 54813.65 88888.00 2012-08-19 09:33:45.750 232 12808.42 19.45 54813.62 88888.00 2012-08-19 09:33:45.875 232 12808.48 19.50 54813.68 88888.00 2012-08-19 09:33:46.000 232 12808.45 19.50 54813.65 88888.00 2012-08-19 09:33:46.125 232 12808.38 19.50 54813.65 88888.00 2012-08-19 09:33:46.250 232 12808.27 19.45 54813.65 88888.00 2012-08-19 09:33:46.375 232 12808.27 19.50 54813.70 88888.00 2012-08-19 09:33:46.500 232 12808.30 19.48 54813.70 88888.00 2012-08-19 09:33:46.625 232 12808.35 19.48 54813.70 88888.00 2012-08-19 09:33:46.750 232 12808.35 19.48 54813.70 88888.00 2012-08-19 09:33:46.875 232 12808.35 19.50 54813.72 88888.00 2012-08-19 09:33:47.000 232 12808.38 19.55 54813.72 88888.00 2012-08-19 09:33:47.125 232 12808.38 19.55 54813.78 88888.00 2012-08-19 09:33:47.250 232 12808.30 19.52 54813.78 88888.00 2012-08-19 09:33:47.375 232 12808.30 19.52 54813.75 88888.00 2012-08-19 09:33:47.500 232 12808.30 19.48 54813.75 88888.00 2012-08-19 09:33:47.625 232 12808.33 19.50 54813.78 88888.00 2012-08-19 09:33:47.750 232 12808.30 19.55 54813.80 88888.00 2012-08-19 09:33:47.875 232 12808.38 19.60 54813.85 88888.00 2012-08-19 09:33:48.000 232 12808.38 19.57 54813.85 88888.00 2012-08-19 09:33:48.125 232 12808.33 19.57 54813.80 88888.00 2012-08-19 09:33:48.250 232 12808.27 19.60 54813.82 88888.00 2012-08-19 09:33:48.375 232 12808.30 19.57 54813.82 88888.00 2012-08-19 09:33:48.500 232 12808.35 19.57 54813.82 88888.00 2012-08-19 09:33:48.625 232 12808.40 19.60 54813.85 88888.00 2012-08-19 09:33:48.750 232 12808.38 19.60 54813.82 88888.00 2012-08-19 09:33:48.875 232 12808.38 19.60 54813.88 88888.00 2012-08-19 09:33:49.000 232 12808.40 19.65 54813.90 88888.00 2012-08-19 09:33:49.125 232 12808.42 19.65 54813.93 88888.00 2012-08-19 09:33:49.250 232 12808.35 19.60 54813.93 88888.00 2012-08-19 09:33:49.375 232 12808.35 19.60 54813.93 88888.00 2012-08-19 09:33:49.500 232 12808.35 19.60 54813.93 88888.00 2012-08-19 09:33:49.625 232 12808.33 19.57 54813.90 88888.00 2012-08-19 09:33:49.750 232 12808.33 19.60 54813.95 88888.00 2012-08-19 09:33:49.875 232 12808.35 19.65 54814.00 88888.00 2012-08-19 09:33:50.000 232 12808.33 19.65 54813.97 88888.00 2012-08-19 09:33:50.125 232 12808.30 19.65 54813.95 88888.00 2012-08-19 09:33:50.250 232 12808.27 19.68 54813.95 88888.00 2012-08-19 09:33:50.375 232 12808.33 19.65 54813.95 88888.00 2012-08-19 09:33:50.500 232 12808.35 19.68 54813.95 88888.00 2012-08-19 09:33:50.625 232 12808.27 19.65 54813.95 88888.00 2012-08-19 09:33:50.750 232 12808.30 19.70 54814.00 88888.00 2012-08-19 09:33:50.875 232 12808.35 19.70 54814.03 88888.00 2012-08-19 09:33:51.000 232 12808.30 19.73 54814.00 88888.00 2012-08-19 09:33:51.125 232 12808.27 19.75 54814.03 88888.00 2012-08-19 09:33:51.250 232 12808.17 19.70 54814.03 88888.00 2012-08-19 09:33:51.375 232 12808.23 19.73 54814.05 88888.00 2012-08-19 09:33:51.500 232 12808.27 19.73 54814.05 88888.00 2012-08-19 09:33:51.625 232 12808.25 19.73 54814.03 88888.00 2012-08-19 09:33:51.750 232 12808.17 19.75 54814.00 88888.00 2012-08-19 09:33:51.875 232 12808.15 19.77 54814.05 88888.00 2012-08-19 09:33:52.000 232 12808.20 19.77 54814.07 88888.00 2012-08-19 09:33:52.125 232 12808.25 19.75 54814.07 88888.00 2012-08-19 09:33:52.250 232 12808.20 19.75 54814.07 88888.00 2012-08-19 09:33:52.375 232 12808.20 19.82 54814.10 88888.00 2012-08-19 09:33:52.500 232 12808.20 19.82 54814.10 88888.00 2012-08-19 09:33:52.625 232 12808.23 19.77 54814.07 88888.00 2012-08-19 09:33:52.750 232 12808.20 19.73 54814.07 88888.00 2012-08-19 09:33:52.875 232 12808.17 19.75 54814.07 88888.00 2012-08-19 09:33:53.000 232 12808.15 19.77 54814.10 88888.00 2012-08-19 09:33:53.125 232 12808.20 19.77 54814.12 88888.00 2012-08-19 09:33:53.250 232 12808.25 19.80 54814.15 88888.00 2012-08-19 09:33:53.375 232 12808.23 19.82 54814.12 88888.00 2012-08-19 09:33:53.500 232 12808.15 19.80 54814.12 88888.00 2012-08-19 09:33:53.625 232 12808.20 19.82 54814.15 88888.00 2012-08-19 09:33:53.750 232 12808.23 19.85 54814.12 88888.00 2012-08-19 09:33:53.875 232 12808.20 19.82 54814.10 88888.00 2012-08-19 09:33:54.000 232 12808.20 19.85 54814.12 88888.00 2012-08-19 09:33:54.125 232 12808.27 19.90 54814.15 88888.00 2012-08-19 09:33:54.250 232 12808.27 19.85 54814.12 88888.00 2012-08-19 09:33:54.375 232 12808.23 19.85 54814.10 88888.00 2012-08-19 09:33:54.500 232 12808.20 19.90 54814.18 88888.00 2012-08-19 09:33:54.625 232 12808.23 19.90 54814.20 88888.00 2012-08-19 09:33:54.750 232 12808.27 19.95 54814.22 88888.00 2012-08-19 09:33:54.875 232 12808.27 19.93 54814.20 88888.00 2012-08-19 09:33:55.000 232 12808.25 19.93 54814.20 88888.00 2012-08-19 09:33:55.125 232 12808.23 19.90 54814.22 88888.00 2012-08-19 09:33:55.250 232 12808.15 19.90 54814.22 88888.00 2012-08-19 09:33:55.375 232 12808.23 19.93 54814.22 88888.00 2012-08-19 09:33:55.500 232 12808.30 19.95 54814.20 88888.00 2012-08-19 09:33:55.625 232 12808.27 19.88 54814.20 88888.00 2012-08-19 09:33:55.750 232 12808.17 19.90 54814.22 88888.00 2012-08-19 09:33:55.875 232 12808.23 19.90 54814.25 88888.00 2012-08-19 09:33:56.000 232 12808.23 19.90 54814.22 88888.00 2012-08-19 09:33:56.125 232 12808.23 19.90 54814.22 88888.00 2012-08-19 09:33:56.250 232 12808.35 19.98 54814.30 88888.00 2012-08-19 09:33:56.375 232 12808.45 19.98 54814.28 88888.00 2012-08-19 09:33:56.500 232 12808.38 19.95 54814.28 88888.00 2012-08-19 09:33:56.625 232 12808.35 19.95 54814.28 88888.00 2012-08-19 09:33:56.750 232 12808.35 19.98 54814.32 88888.00 2012-08-19 09:33:56.875 232 12808.38 19.98 54814.30 88888.00 2012-08-19 09:33:57.000 232 12808.42 19.95 54814.28 88888.00 2012-08-19 09:33:57.125 232 12808.42 19.98 54814.30 88888.00 2012-08-19 09:33:57.250 232 12808.35 19.98 54814.28 88888.00 2012-08-19 09:33:57.375 232 12808.38 19.98 54814.30 88888.00 2012-08-19 09:33:57.500 232 12808.38 19.98 54814.32 88888.00 2012-08-19 09:33:57.625 232 12808.42 19.98 54814.32 88888.00 2012-08-19 09:33:57.750 232 12808.45 19.98 54814.32 88888.00 2012-08-19 09:33:57.875 232 12808.42 19.98 54814.30 88888.00 2012-08-19 09:33:58.000 232 12808.48 19.98 54814.35 88888.00 2012-08-19 09:33:58.125 232 12808.55 20.02 54814.35 88888.00 2012-08-19 09:33:58.250 232 12808.40 20.02 54814.38 88888.00 2012-08-19 09:33:58.375 232 12808.38 20.05 54814.38 88888.00 2012-08-19 09:33:58.500 232 12808.40 20.00 54814.35 88888.00 2012-08-19 09:33:58.625 232 12808.35 19.98 54814.32 88888.00 2012-08-19 09:33:58.750 232 12808.38 20.02 54814.35 88888.00 2012-08-19 09:33:58.875 232 12808.40 20.02 54814.35 88888.00 2012-08-19 09:33:59.000 232 12808.40 20.00 54814.32 88888.00 2012-08-19 09:33:59.125 232 12808.42 19.98 54814.35 88888.00 2012-08-19 09:33:59.250 232 12808.50 20.02 54814.38 88888.00 2012-08-19 09:33:59.375 232 12808.55 20.05 54814.38 88888.00 2012-08-19 09:33:59.500 232 12808.55 20.02 54814.38 88888.00 2012-08-19 09:33:59.625 232 12808.60 20.02 54814.35 88888.00 2012-08-19 09:33:59.750 232 12808.62 20.02 54814.38 88888.00 2012-08-19 09:33:59.875 232 12808.60 20.07 54814.40 88888.00 2012-08-19 09:34:00.000 232 12808.62 20.07 54814.43 88888.00 2012-08-19 09:34:00.125 232 12808.62 20.07 54814.43 88888.00 2012-08-19 09:34:00.250 232 12808.65 20.05 54814.43 88888.00 2012-08-19 09:34:00.375 232 12808.67 20.07 54814.40 88888.00 2012-08-19 09:34:00.500 232 12808.67 20.10 54814.43 88888.00 2012-08-19 09:34:00.625 232 12808.67 20.07 54814.45 88888.00 2012-08-19 09:34:00.750 232 12808.62 20.02 54814.45 88888.00 2012-08-19 09:34:00.875 232 12808.62 20.05 54814.43 88888.00 2012-08-19 09:34:01.000 232 12808.60 20.02 54814.38 88888.00 2012-08-19 09:34:01.125 232 12808.58 20.07 54814.40 88888.00 2012-08-19 09:34:01.250 232 12808.52 20.10 54814.43 88888.00 2012-08-19 09:34:01.375 232 12808.60 20.10 54814.43 88888.00 2012-08-19 09:34:01.500 232 12808.60 20.10 54814.45 88888.00 2012-08-19 09:34:01.625 232 12808.62 20.12 54814.45 88888.00 2012-08-19 09:34:01.750 232 12808.65 20.12 54814.45 88888.00 2012-08-19 09:34:01.875 232 12808.60 20.12 54814.45 88888.00 2012-08-19 09:34:02.000 232 12808.60 20.10 54814.47 88888.00 2012-08-19 09:34:02.125 232 12808.65 20.12 54814.47 88888.00 2012-08-19 09:34:02.250 232 12808.67 20.12 54814.50 88888.00 2012-08-19 09:34:02.375 232 12808.70 20.10 54814.50 88888.00 2012-08-19 09:34:02.500 232 12808.67 20.10 54814.50 88888.00 2012-08-19 09:34:02.625 232 12808.67 20.10 54814.47 88888.00 2012-08-19 09:34:02.750 232 12808.73 20.07 54814.47 88888.00 2012-08-19 09:34:02.875 232 12808.75 20.05 54814.47 88888.00 2012-08-19 09:34:03.000 232 12808.75 20.05 54814.47 88888.00 2012-08-19 09:34:03.125 232 12808.77 20.05 54814.47 88888.00 2012-08-19 09:34:03.250 232 12808.75 20.07 54814.47 88888.00 2012-08-19 09:34:03.375 232 12808.77 20.10 54814.47 88888.00 2012-08-19 09:34:03.500 232 12808.88 20.15 54814.50 88888.00 2012-08-19 09:34:03.625 232 12808.92 20.15 54814.53 88888.00 2012-08-19 09:34:03.750 232 12808.85 20.12 54814.53 88888.00 2012-08-19 09:34:03.875 232 12808.83 20.15 54814.53 88888.00 2012-08-19 09:34:04.000 232 12808.85 20.15 54814.50 88888.00 2012-08-19 09:34:04.125 232 12808.83 20.12 54814.53 88888.00 2012-08-19 09:34:04.250 232 12808.73 20.10 54814.55 88888.00 2012-08-19 09:34:04.375 232 12808.77 20.10 54814.53 88888.00 2012-08-19 09:34:04.500 232 12808.83 20.12 54814.55 88888.00 2012-08-19 09:34:04.625 232 12808.90 20.18 54814.60 88888.00 2012-08-19 09:34:04.750 232 12808.92 20.15 54814.60 88888.00 2012-08-19 09:34:04.875 232 12808.90 20.10 54814.55 88888.00 2012-08-19 09:34:05.000 232 12808.88 20.07 54814.53 88888.00 2012-08-19 09:34:05.125 232 12808.88 20.07 54814.53 88888.00 2012-08-19 09:34:05.250 232 12808.85 20.05 54814.55 88888.00 2012-08-19 09:34:05.375 232 12808.92 20.10 54814.57 88888.00 2012-08-19 09:34:05.500 232 12808.95 20.10 54814.60 88888.00 2012-08-19 09:34:05.625 232 12808.98 20.10 54814.55 88888.00 2012-08-19 09:34:05.750 232 12808.95 20.07 54814.57 88888.00 2012-08-19 09:34:05.875 232 12808.92 20.10 54814.60 88888.00 2012-08-19 09:34:06.000 232 12808.95 20.12 54814.65 88888.00 2012-08-19 09:34:06.125 232 12808.95 20.18 54814.65 88888.00 2012-08-19 09:34:06.250 232 12808.92 20.15 54814.62 88888.00 2012-08-19 09:34:06.375 232 12808.95 20.12 54814.62 88888.00 2012-08-19 09:34:06.500 232 12808.95 20.10 54814.62 88888.00 2012-08-19 09:34:06.625 232 12808.98 20.12 54814.65 88888.00 2012-08-19 09:34:06.750 232 12808.98 20.15 54814.70 88888.00 2012-08-19 09:34:06.875 232 12808.98 20.15 54814.65 88888.00 2012-08-19 09:34:07.000 232 12809.05 20.12 54814.65 88888.00 2012-08-19 09:34:07.125 232 12809.08 20.15 54814.65 88888.00 2012-08-19 09:34:07.250 232 12809.00 20.10 54814.65 88888.00 2012-08-19 09:34:07.375 232 12808.95 20.10 54814.62 88888.00 2012-08-19 09:34:07.500 232 12808.90 20.12 54814.65 88888.00 2012-08-19 09:34:07.625 232 12809.00 20.15 54814.70 88888.00 2012-08-19 09:34:07.750 232 12809.12 20.18 54814.68 88888.00 2012-08-19 09:34:07.875 232 12809.12 20.15 54814.68 88888.00 2012-08-19 09:34:08.000 232 12809.10 20.10 54814.68 88888.00 2012-08-19 09:34:08.125 232 12809.08 20.12 54814.70 88888.00 2012-08-19 09:34:08.250 232 12809.10 20.12 54814.70 88888.00 2012-08-19 09:34:08.375 232 12809.15 20.18 54814.72 88888.00 2012-08-19 09:34:08.500 232 12809.17 20.18 54814.72 88888.00 2012-08-19 09:34:08.625 232 12809.15 20.15 54814.72 88888.00 2012-08-19 09:34:08.750 232 12809.10 20.12 54814.72 88888.00 2012-08-19 09:34:08.875 232 12809.15 20.12 54814.72 88888.00 2012-08-19 09:34:09.000 232 12809.20 20.15 54814.72 88888.00 2012-08-19 09:34:09.125 232 12809.20 20.18 54814.75 88888.00 2012-08-19 09:34:09.250 232 12809.12 20.15 54814.78 88888.00 2012-08-19 09:34:09.375 232 12809.15 20.15 54814.78 88888.00 2012-08-19 09:34:09.500 232 12809.10 20.15 54814.75 88888.00 2012-08-19 09:34:09.625 232 12809.17 20.18 54814.75 88888.00 2012-08-19 09:34:09.750 232 12809.12 20.12 54814.72 88888.00 2012-08-19 09:34:09.875 232 12809.12 20.12 54814.75 88888.00 2012-08-19 09:34:10.000 232 12809.23 20.20 54814.78 88888.00 2012-08-19 09:34:10.125 232 12809.23 20.18 54814.80 88888.00 2012-08-19 09:34:10.250 232 12809.17 20.12 54814.80 88888.00 2012-08-19 09:34:10.375 232 12809.20 20.12 54814.80 88888.00 2012-08-19 09:34:10.500 232 12809.25 20.18 54814.82 88888.00 2012-08-19 09:34:10.625 232 12809.30 20.18 54814.82 88888.00 2012-08-19 09:34:10.750 232 12809.23 20.15 54814.82 88888.00 2012-08-19 09:34:10.875 232 12809.20 20.12 54814.82 88888.00 2012-08-19 09:34:11.000 232 12809.23 20.15 54814.80 88888.00 2012-08-19 09:34:11.125 232 12809.25 20.18 54814.85 88888.00 2012-08-19 09:34:11.250 232 12809.23 20.12 54814.82 88888.00 2012-08-19 09:34:11.375 232 12809.25 20.12 54814.82 88888.00 2012-08-19 09:34:11.500 232 12809.25 20.18 54814.85 88888.00 2012-08-19 09:34:11.625 232 12809.27 20.18 54814.85 88888.00 2012-08-19 09:34:11.750 232 12809.38 20.15 54814.85 88888.00 2012-08-19 09:34:11.875 232 12809.42 20.18 54814.88 88888.00 2012-08-19 09:34:12.000 232 12809.42 20.20 54814.88 88888.00 2012-08-19 09:34:12.125 232 12809.38 20.18 54814.90 88888.00 2012-08-19 09:34:12.250 232 12809.33 20.12 54814.85 88888.00 2012-08-19 09:34:12.375 232 12809.30 20.18 54814.90 88888.00 2012-08-19 09:34:12.500 232 12809.33 20.18 54814.95 88888.00 2012-08-19 09:34:12.625 232 12809.35 20.15 54814.93 88888.00 2012-08-19 09:34:12.750 232 12809.40 20.12 54814.93 88888.00 2012-08-19 09:34:12.875 232 12809.42 20.15 54814.93 88888.00 2012-08-19 09:34:13.000 232 12809.40 20.18 54814.90 88888.00 2012-08-19 09:34:13.125 232 12809.35 20.18 54814.90 88888.00 2012-08-19 09:34:13.250 232 12809.33 20.15 54814.93 88888.00 2012-08-19 09:34:13.375 232 12809.38 20.12 54814.95 88888.00 2012-08-19 09:34:13.500 232 12809.45 20.15 54814.95 88888.00 2012-08-19 09:34:13.625 232 12809.42 20.12 54814.93 88888.00 2012-08-19 09:34:13.750 232 12809.45 20.10 54814.93 88888.00 2012-08-19 09:34:13.875 232 12809.38 20.10 54814.93 88888.00 2012-08-19 09:34:14.000 232 12809.38 20.12 54814.93 88888.00 2012-08-19 09:34:14.125 232 12809.42 20.15 54814.97 88888.00 2012-08-19 09:34:14.250 232 12809.42 20.15 54815.00 88888.00 2012-08-19 09:34:14.375 232 12809.42 20.18 54814.97 88888.00 2012-08-19 09:34:14.500 232 12809.48 20.18 54815.00 88888.00 2012-08-19 09:34:14.625 232 12809.50 20.12 54815.00 88888.00 2012-08-19 09:34:14.750 232 12809.50 20.15 54814.97 88888.00 2012-08-19 09:34:14.875 232 12809.52 20.12 54814.97 88888.00 2012-08-19 09:34:15.000 232 12809.55 20.10 54815.00 88888.00 2012-08-19 09:34:15.125 232 12809.55 20.10 54815.03 88888.00 2012-08-19 09:34:15.250 232 12809.52 20.15 54815.05 88888.00 2012-08-19 09:34:15.375 232 12809.50 20.18 54815.03 88888.00 2012-08-19 09:34:15.500 232 12809.50 20.15 54815.03 88888.00 2012-08-19 09:34:15.625 232 12809.62 20.15 54815.03 88888.00 2012-08-19 09:34:15.750 232 12809.62 20.10 54814.97 88888.00 2012-08-19 09:34:15.875 232 12809.58 20.12 54815.05 88888.00 2012-08-19 09:34:16.000 232 12809.55 20.18 54815.05 88888.00 2012-08-19 09:34:16.125 232 12809.50 20.15 54815.07 88888.00 2012-08-19 09:34:16.250 232 12809.45 20.10 54815.07 88888.00 2012-08-19 09:34:16.375 232 12809.40 20.05 54815.05 88888.00 2012-08-19 09:34:16.500 232 12809.38 20.05 54815.05 88888.00 2012-08-19 09:34:16.625 232 12809.38 20.10 54815.10 88888.00 2012-08-19 09:34:16.750 232 12809.42 20.12 54815.10 88888.00 2012-08-19 09:34:16.875 232 12809.50 20.12 54815.07 88888.00 2012-08-19 09:34:17.000 232 12809.58 20.07 54815.05 88888.00 2012-08-19 09:34:17.125 232 12809.55 20.07 54815.10 88888.00 2012-08-19 09:34:17.250 232 12809.48 20.10 54815.12 88888.00 2012-08-19 09:34:17.375 232 12809.52 20.12 54815.18 88888.00 2012-08-19 09:34:17.500 232 12809.62 20.15 54815.18 88888.00 2012-08-19 09:34:17.625 232 12809.67 20.15 54815.18 88888.00 2012-08-19 09:34:17.750 232 12809.60 20.10 54815.15 88888.00 2012-08-19 09:34:17.875 232 12809.62 20.05 54815.12 88888.00 2012-08-19 09:34:18.000 232 12809.67 20.10 54815.12 88888.00 2012-08-19 09:34:18.125 232 12809.73 20.12 54815.18 88888.00 2012-08-19 09:34:18.250 232 12809.70 20.10 54815.18 88888.00 2012-08-19 09:34:18.375 232 12809.67 20.07 54815.15 88888.00 2012-08-19 09:34:18.500 232 12809.65 20.07 54815.12 88888.00 2012-08-19 09:34:18.625 232 12809.67 20.05 54815.10 88888.00 2012-08-19 09:34:18.750 232 12809.67 20.07 54815.18 88888.00 2012-08-19 09:34:18.875 232 12809.75 20.12 54815.18 88888.00 2012-08-19 09:34:19.000 232 12809.73 20.12 54815.15 88888.00 2012-08-19 09:34:19.125 232 12809.67 20.10 54815.18 88888.00 2012-08-19 09:34:19.250 232 12809.67 20.10 54815.20 88888.00 2012-08-19 09:34:19.375 232 12809.70 20.10 54815.18 88888.00 2012-08-19 09:34:19.500 232 12809.62 20.07 54815.15 88888.00 2012-08-19 09:34:19.625 232 12809.67 20.05 54815.18 88888.00 2012-08-19 09:34:19.750 232 12809.75 20.10 54815.20 88888.00 2012-08-19 09:34:19.875 232 12809.75 20.07 54815.18 88888.00 2012-08-19 09:34:20.000 232 12809.67 20.02 54815.15 88888.00 2012-08-19 09:34:20.125 232 12809.75 20.02 54815.18 88888.00 2012-08-19 09:34:20.250 232 12809.80 20.05 54815.18 88888.00 2012-08-19 09:34:20.375 232 12809.75 20.02 54815.18 88888.00 2012-08-19 09:34:20.500 232 12809.67 19.98 54815.20 88888.00 2012-08-19 09:34:20.625 232 12809.73 20.00 54815.20 88888.00 2012-08-19 09:34:20.750 232 12809.85 20.02 54815.20 88888.00 2012-08-19 09:34:20.875 232 12809.88 20.02 54815.18 88888.00 2012-08-19 09:34:21.000 232 12809.88 20.00 54815.20 88888.00 2012-08-19 09:34:21.125 232 12809.85 20.02 54815.22 88888.00 2012-08-19 09:34:21.250 232 12809.77 19.98 54815.20 88888.00 2012-08-19 09:34:21.375 232 12809.80 20.02 54815.20 88888.00 2012-08-19 09:34:21.500 232 12809.83 20.02 54815.22 88888.00 2012-08-19 09:34:21.625 232 12809.83 20.00 54815.22 88888.00 2012-08-19 09:34:21.750 232 12809.85 20.00 54815.22 88888.00 2012-08-19 09:34:21.875 232 12809.90 20.00 54815.25 88888.00 2012-08-19 09:34:22.000 232 12809.90 19.98 54815.25 88888.00 2012-08-19 09:34:22.125 232 12809.92 20.00 54815.28 88888.00 2012-08-19 09:34:22.250 232 12809.95 20.02 54815.30 88888.00 2012-08-19 09:34:22.375 232 12810.08 20.02 54815.30 88888.00 2012-08-19 09:34:22.500 232 12810.05 20.00 54815.30 88888.00 2012-08-19 09:34:22.625 232 12810.08 20.02 54815.28 88888.00 2012-08-19 09:34:22.750 232 12810.00 20.00 54815.22 88888.00 2012-08-19 09:34:22.875 232 12810.00 19.98 54815.22 88888.00 2012-08-19 09:34:23.000 232 12810.02 20.00 54815.28 88888.00 2012-08-19 09:34:23.125 232 12810.02 20.02 54815.28 88888.00 2012-08-19 09:34:23.250 232 12809.95 20.00 54815.28 88888.00 2012-08-19 09:34:23.375 232 12810.02 20.05 54815.28 88888.00 2012-08-19 09:34:23.500 232 12810.05 20.00 54815.28 88888.00 2012-08-19 09:34:23.625 232 12810.02 19.95 54815.30 88888.00 2012-08-19 09:34:23.750 232 12810.05 19.95 54815.30 88888.00 2012-08-19 09:34:23.875 232 12810.08 19.98 54815.30 88888.00 2012-08-19 09:34:24.000 232 12810.10 19.95 54815.30 88888.00 2012-08-19 09:34:24.125 232 12810.10 19.95 54815.30 88888.00 2012-08-19 09:34:24.250 232 12810.00 19.95 54815.32 88888.00 2012-08-19 09:34:24.375 232 12810.02 20.00 54815.32 88888.00 2012-08-19 09:34:24.500 232 12810.05 20.00 54815.32 88888.00 2012-08-19 09:34:24.625 232 12810.02 19.98 54815.32 88888.00 2012-08-19 09:34:24.750 232 12810.08 20.00 54815.35 88888.00 2012-08-19 09:34:24.875 232 12810.17 20.00 54815.40 88888.00 2012-08-19 09:34:25.000 232 12810.20 20.00 54815.40 88888.00 2012-08-19 09:34:25.125 232 12810.15 20.00 54815.40 88888.00 2012-08-19 09:34:25.250 232 12810.10 19.98 54815.40 88888.00 2012-08-19 09:34:25.375 232 12810.17 19.98 54815.40 88888.00 2012-08-19 09:34:25.500 232 12810.23 20.00 54815.40 88888.00 2012-08-19 09:34:25.625 232 12810.23 19.95 54815.38 88888.00 2012-08-19 09:34:25.750 232 12810.25 19.93 54815.40 88888.00 2012-08-19 09:34:25.875 232 12810.27 19.95 54815.40 88888.00 2012-08-19 09:34:26.000 232 12810.25 19.98 54815.40 88888.00 2012-08-19 09:34:26.125 232 12810.23 19.98 54815.43 88888.00 2012-08-19 09:34:26.250 232 12810.20 20.02 54815.43 88888.00 2012-08-19 09:34:26.375 232 12810.15 20.00 54815.45 88888.00 2012-08-19 09:34:26.500 232 12810.23 19.98 54815.43 88888.00 2012-08-19 09:34:26.625 232 12810.30 19.95 54815.43 88888.00 2012-08-19 09:34:26.750 232 12810.35 19.95 54815.43 88888.00 2012-08-19 09:34:26.875 232 12810.40 19.95 54815.43 88888.00 2012-08-19 09:34:27.000 232 12810.38 19.95 54815.40 88888.00 2012-08-19 09:34:27.125 232 12810.33 19.95 54815.45 88888.00 2012-08-19 09:34:27.250 232 12810.25 19.95 54815.47 88888.00 2012-08-19 09:34:27.375 232 12810.25 19.98 54815.45 88888.00 2012-08-19 09:34:27.500 232 12810.25 19.95 54815.47 88888.00 2012-08-19 09:34:27.625 232 12810.25 19.95 54815.45 88888.00 2012-08-19 09:34:27.750 232 12810.35 19.98 54815.47 88888.00 2012-08-19 09:34:27.875 232 12810.40 19.93 54815.50 88888.00 2012-08-19 09:34:28.000 232 12810.35 19.90 54815.47 88888.00 2012-08-19 09:34:28.125 232 12810.27 19.93 54815.50 88888.00 2012-08-19 09:34:28.250 232 12810.30 19.95 54815.53 88888.00 2012-08-19 09:34:28.375 232 12810.38 19.98 54815.53 88888.00 2012-08-19 09:34:28.500 232 12810.38 19.98 54815.50 88888.00 2012-08-19 09:34:28.625 232 12810.38 19.98 54815.50 88888.00 2012-08-19 09:34:28.750 232 12810.38 19.98 54815.50 88888.00 2012-08-19 09:34:28.875 232 12810.35 20.00 54815.50 88888.00 2012-08-19 09:34:29.000 232 12810.38 19.98 54815.53 88888.00 2012-08-19 09:34:29.125 232 12810.38 19.98 54815.53 88888.00 2012-08-19 09:34:29.250 232 12810.33 19.95 54815.55 88888.00 2012-08-19 09:34:29.375 232 12810.35 19.95 54815.55 88888.00 2012-08-19 09:34:29.500 232 12810.38 19.95 54815.55 88888.00 2012-08-19 09:34:29.625 232 12810.40 19.93 54815.53 88888.00 2012-08-19 09:34:29.750 232 12810.38 19.90 54815.55 88888.00 2012-08-19 09:34:29.875 232 12810.38 19.95 54815.57 88888.00 2012-08-19 09:34:30.000 232 12810.40 19.95 54815.57 88888.00 2012-08-19 09:34:30.125 232 12810.48 19.98 54815.65 88888.00 2012-08-19 09:34:30.250 232 12810.45 20.00 54815.62 88888.00 2012-08-19 09:34:30.375 232 12810.45 19.98 54815.60 88888.00 2012-08-19 09:34:30.500 232 12810.40 19.93 54815.55 88888.00 2012-08-19 09:34:30.625 232 12810.38 19.95 54815.57 88888.00 2012-08-19 09:34:30.750 232 12810.45 20.02 54815.60 88888.00 2012-08-19 09:34:30.875 232 12810.55 19.98 54815.57 88888.00 2012-08-19 09:34:31.000 232 12810.52 19.95 54815.55 88888.00 2012-08-19 09:34:31.125 232 12810.48 19.95 54815.60 88888.00 2012-08-19 09:34:31.250 232 12810.50 19.95 54815.62 88888.00 2012-08-19 09:34:31.375 232 12810.55 19.98 54815.60 88888.00 2012-08-19 09:34:31.500 232 12810.52 19.98 54815.60 88888.00 2012-08-19 09:34:31.625 232 12810.50 19.95 54815.57 88888.00 2012-08-19 09:34:31.750 232 12810.45 19.98 54815.65 88888.00 2012-08-19 09:34:31.875 232 12810.50 20.02 54815.68 88888.00 2012-08-19 09:34:32.000 232 12810.52 19.98 54815.60 88888.00 2012-08-19 09:34:32.125 232 12810.48 19.93 54815.60 88888.00 2012-08-19 09:34:32.250 232 12810.45 19.95 54815.65 88888.00 2012-08-19 09:34:32.375 232 12810.52 19.98 54815.65 88888.00 2012-08-19 09:34:32.500 232 12810.58 20.00 54815.65 88888.00 2012-08-19 09:34:32.625 232 12810.62 20.05 54815.70 88888.00 2012-08-19 09:34:32.750 232 12810.67 20.05 54815.70 88888.00 2012-08-19 09:34:32.875 232 12810.70 20.05 54815.72 88888.00 2012-08-19 09:34:33.000 232 12810.65 20.02 54815.70 88888.00 2012-08-19 09:34:33.125 232 12810.62 20.00 54815.68 88888.00 2012-08-19 09:34:33.250 232 12810.62 19.98 54815.70 88888.00 2012-08-19 09:34:33.375 232 12810.70 19.98 54815.70 88888.00 2012-08-19 09:34:33.500 232 12810.67 19.95 54815.72 88888.00 2012-08-19 09:34:33.625 232 12810.65 19.98 54815.78 88888.00 2012-08-19 09:34:33.750 232 12810.65 19.98 54815.78 88888.00 2012-08-19 09:34:33.875 232 12810.65 20.00 54815.75 88888.00 2012-08-19 09:34:34.000 232 12810.70 20.00 54815.75 88888.00 2012-08-19 09:34:34.125 232 12810.73 20.02 54815.78 88888.00 2012-08-19 09:34:34.250 232 12810.67 20.05 54815.78 88888.00 2012-08-19 09:34:34.375 232 12810.62 20.00 54815.75 88888.00 2012-08-19 09:34:34.500 232 12810.62 19.98 54815.72 88888.00 2012-08-19 09:34:34.625 232 12810.67 19.95 54815.75 88888.00 2012-08-19 09:34:34.750 232 12810.73 19.98 54815.78 88888.00 2012-08-19 09:34:34.875 232 12810.77 19.98 54815.75 88888.00 2012-08-19 09:34:35.000 232 12810.77 19.98 54815.72 88888.00 2012-08-19 09:34:35.125 232 12810.75 20.00 54815.75 88888.00 2012-08-19 09:34:35.250 232 12810.70 20.00 54815.78 88888.00 2012-08-19 09:34:35.375 232 12810.80 20.02 54815.78 88888.00 2012-08-19 09:34:35.500 232 12810.80 20.00 54815.78 88888.00 2012-08-19 09:34:35.625 232 12810.77 19.98 54815.78 88888.00 2012-08-19 09:34:35.750 232 12810.75 20.00 54815.80 88888.00 2012-08-19 09:34:35.875 232 12810.77 20.00 54815.80 88888.00 2012-08-19 09:34:36.000 232 12810.80 19.98 54815.78 88888.00 2012-08-19 09:34:36.125 232 12810.83 19.98 54815.75 88888.00 2012-08-19 09:34:36.250 232 12810.85 19.93 54815.78 88888.00 2012-08-19 09:34:36.375 232 12810.90 19.93 54815.80 88888.00 2012-08-19 09:34:36.500 232 12810.95 19.98 54815.82 88888.00 2012-08-19 09:34:36.625 232 12810.95 20.00 54815.82 88888.00 2012-08-19 09:34:36.750 232 12810.88 19.98 54815.80 88888.00 2012-08-19 09:34:36.875 232 12810.92 19.95 54815.80 88888.00 2012-08-19 09:34:37.000 232 12810.98 19.95 54815.80 88888.00 2012-08-19 09:34:37.125 232 12810.95 19.95 54815.80 88888.00 2012-08-19 09:34:37.250 232 12810.92 19.93 54815.80 88888.00 2012-08-19 09:34:37.375 232 12811.00 19.95 54815.80 88888.00 2012-08-19 09:34:37.500 232 12811.10 20.00 54815.85 88888.00 2012-08-19 09:34:37.625 232 12811.10 19.98 54815.85 88888.00 2012-08-19 09:34:37.750 232 12811.00 19.90 54815.80 88888.00 2012-08-19 09:34:37.875 232 12810.98 19.90 54815.80 88888.00 2012-08-19 09:34:38.000 232 12810.98 19.90 54815.80 88888.00 2012-08-19 09:34:38.125 232 12811.00 19.90 54815.82 88888.00 2012-08-19 09:34:38.250 232 12810.98 19.88 54815.82 88888.00 2012-08-19 09:34:38.375 232 12811.00 19.85 54815.85 88888.00 2012-08-19 09:34:38.500 232 12811.10 19.90 54815.88 88888.00 2012-08-19 09:34:38.625 232 12811.12 19.93 54815.85 88888.00 2012-08-19 09:34:38.750 232 12811.15 19.90 54815.85 88888.00 2012-08-19 09:34:38.875 232 12811.25 19.93 54815.88 88888.00 2012-08-19 09:34:39.000 232 12811.23 19.95 54815.88 88888.00 2012-08-19 09:34:39.125 232 12811.17 19.90 54815.85 88888.00 2012-08-19 09:34:39.250 232 12811.15 19.85 54815.82 88888.00 2012-08-19 09:34:39.375 232 12811.17 19.88 54815.85 88888.00 2012-08-19 09:34:39.500 232 12811.20 19.88 54815.85 88888.00 2012-08-19 09:34:39.625 232 12811.17 19.90 54815.85 88888.00 2012-08-19 09:34:39.750 232 12811.25 19.90 54815.85 88888.00 2012-08-19 09:34:39.875 232 12811.35 19.93 54815.88 88888.00 2012-08-19 09:34:40.000 232 12811.35 19.90 54815.82 88888.00 2012-08-19 09:34:40.125 232 12811.33 19.88 54815.82 88888.00 2012-08-19 09:34:40.250 232 12811.27 19.85 54815.85 88888.00 2012-08-19 09:34:40.375 232 12811.35 19.88 54815.85 88888.00 2012-08-19 09:34:40.500 232 12811.42 19.93 54815.88 88888.00 2012-08-19 09:34:40.625 232 12811.42 19.93 54815.88 88888.00 2012-08-19 09:34:40.750 232 12811.38 19.90 54815.90 88888.00 2012-08-19 09:34:40.875 232 12811.35 19.88 54815.90 88888.00 2012-08-19 09:34:41.000 232 12811.38 19.82 54815.90 88888.00 2012-08-19 09:34:41.125 232 12811.42 19.85 54815.93 88888.00 2012-08-19 09:34:41.250 232 12811.40 19.85 54815.95 88888.00 2012-08-19 09:34:41.375 232 12811.40 19.85 54815.93 88888.00 2012-08-19 09:34:41.500 232 12811.42 19.80 54815.93 88888.00 2012-08-19 09:34:41.625 232 12811.40 19.77 54815.93 88888.00 2012-08-19 09:34:41.750 232 12811.45 19.80 54815.93 88888.00 2012-08-19 09:34:41.875 232 12811.50 19.80 54815.95 88888.00 2012-08-19 09:34:42.000 232 12811.55 19.85 54815.95 88888.00 2012-08-19 09:34:42.125 232 12811.55 19.82 54815.97 88888.00 2012-08-19 09:34:42.250 232 12811.52 19.82 54815.95 88888.00 2012-08-19 09:34:42.375 232 12811.60 19.85 54815.95 88888.00 2012-08-19 09:34:42.500 232 12811.52 19.82 54815.95 88888.00 2012-08-19 09:34:42.625 232 12811.50 19.80 54815.97 88888.00 2012-08-19 09:34:42.750 232 12811.50 19.82 54815.97 88888.00 2012-08-19 09:34:42.875 232 12811.58 19.82 54816.00 88888.00 2012-08-19 09:34:43.000 232 12811.62 19.80 54816.00 88888.00 2012-08-19 09:34:43.125 232 12811.60 19.80 54816.00 88888.00 2012-08-19 09:34:43.250 232 12811.50 19.77 54815.97 88888.00 2012-08-19 09:34:43.375 232 12811.58 19.77 54816.00 88888.00 2012-08-19 09:34:43.500 232 12811.62 19.77 54815.97 88888.00 2012-08-19 09:34:43.625 232 12811.62 19.77 54815.95 88888.00 2012-08-19 09:34:43.750 232 12811.58 19.75 54815.95 88888.00 2012-08-19 09:34:43.875 232 12811.55 19.75 54815.97 88888.00 2012-08-19 09:34:44.000 232 12811.55 19.77 54815.97 88888.00 2012-08-19 09:34:44.125 232 12811.58 19.80 54816.03 88888.00 2012-08-19 09:34:44.250 232 12811.52 19.77 54816.05 88888.00 2012-08-19 09:34:44.375 232 12811.48 19.80 54816.05 88888.00 2012-08-19 09:34:44.500 232 12811.45 19.82 54816.05 88888.00 2012-08-19 09:34:44.625 232 12811.52 19.80 54816.05 88888.00 2012-08-19 09:34:44.750 232 12811.58 19.77 54816.05 88888.00 2012-08-19 09:34:44.875 232 12811.62 19.80 54816.07 88888.00 2012-08-19 09:34:45.000 232 12811.65 19.82 54816.05 88888.00 2012-08-19 09:34:45.125 232 12811.62 19.77 54816.05 88888.00 2012-08-19 09:34:45.250 232 12811.60 19.73 54816.03 88888.00 2012-08-19 09:34:45.375 232 12811.62 19.73 54816.05 88888.00 2012-08-19 09:34:45.500 232 12811.65 19.73 54816.05 88888.00 2012-08-19 09:34:45.625 232 12811.70 19.75 54816.07 88888.00 2012-08-19 09:34:45.750 232 12811.65 19.75 54816.07 88888.00 2012-08-19 09:34:45.875 232 12811.60 19.80 54816.07 88888.00 2012-08-19 09:34:46.000 232 12811.62 19.77 54816.05 88888.00 2012-08-19 09:34:46.125 232 12811.65 19.77 54816.07 88888.00 2012-08-19 09:34:46.250 232 12811.67 19.75 54816.07 88888.00 2012-08-19 09:34:46.375 232 12811.73 19.75 54816.07 88888.00 2012-08-19 09:34:46.500 232 12811.73 19.77 54816.07 88888.00 2012-08-19 09:34:46.625 232 12811.73 19.75 54816.10 88888.00 2012-08-19 09:34:46.750 232 12811.77 19.77 54816.12 88888.00 2012-08-19 09:34:46.875 232 12811.75 19.77 54816.12 88888.00 2012-08-19 09:34:47.000 232 12811.75 19.77 54816.12 88888.00 2012-08-19 09:34:47.125 232 12811.73 19.73 54816.12 88888.00 2012-08-19 09:34:47.250 232 12811.75 19.77 54816.18 88888.00 2012-08-19 09:34:47.375 232 12811.77 19.80 54816.15 88888.00 2012-08-19 09:34:47.500 232 12811.75 19.70 54816.12 88888.00 2012-08-19 09:34:47.625 232 12811.75 19.70 54816.12 88888.00 2012-08-19 09:34:47.750 232 12811.80 19.73 54816.12 88888.00 2012-08-19 09:34:47.875 232 12811.83 19.75 54816.18 88888.00 2012-08-19 09:34:48.000 232 12811.80 19.75 54816.18 88888.00 2012-08-19 09:34:48.125 232 12811.83 19.73 54816.18 88888.00 2012-08-19 09:34:48.250 232 12811.83 19.73 54816.20 88888.00 2012-08-19 09:34:48.375 232 12811.83 19.70 54816.18 88888.00 2012-08-19 09:34:48.500 232 12811.83 19.70 54816.18 88888.00 2012-08-19 09:34:48.625 232 12811.80 19.70 54816.18 88888.00 2012-08-19 09:34:48.750 232 12811.83 19.73 54816.18 88888.00 2012-08-19 09:34:48.875 232 12811.85 19.70 54816.20 88888.00 2012-08-19 09:34:49.000 232 12811.88 19.73 54816.20 88888.00 2012-08-19 09:34:49.125 232 12811.88 19.75 54816.22 88888.00 2012-08-19 09:34:49.250 232 12811.92 19.75 54816.25 88888.00 2012-08-19 09:34:49.375 232 12812.00 19.80 54816.25 88888.00 2012-08-19 09:34:49.500 232 12811.92 19.77 54816.22 88888.00 2012-08-19 09:34:49.625 232 12811.80 19.75 54816.25 88888.00 2012-08-19 09:34:49.750 232 12811.83 19.75 54816.28 88888.00 2012-08-19 09:34:49.875 232 12811.88 19.75 54816.28 88888.00 2012-08-19 09:34:50.000 232 12811.85 19.73 54816.28 88888.00 2012-08-19 09:34:50.125 232 12811.77 19.68 54816.28 88888.00 2012-08-19 09:34:50.250 232 12811.77 19.68 54816.28 88888.00 2012-08-19 09:34:50.375 232 12811.80 19.70 54816.28 88888.00 2012-08-19 09:34:50.500 232 12811.80 19.73 54816.30 88888.00 2012-08-19 09:34:50.625 232 12811.77 19.73 54816.30 88888.00 2012-08-19 09:34:50.750 232 12811.77 19.73 54816.32 88888.00 2012-08-19 09:34:50.875 232 12811.77 19.73 54816.32 88888.00 2012-08-19 09:34:51.000 232 12811.77 19.73 54816.30 88888.00 2012-08-19 09:34:51.125 232 12811.77 19.75 54816.35 88888.00 2012-08-19 09:34:51.250 232 12811.77 19.75 54816.35 88888.00 2012-08-19 09:34:51.375 232 12811.77 19.75 54816.32 88888.00 2012-08-19 09:34:51.500 232 12811.75 19.75 54816.38 88888.00 2012-08-19 09:34:51.625 232 12811.73 19.70 54816.35 88888.00 2012-08-19 09:34:51.750 232 12811.73 19.68 54816.32 88888.00 2012-08-19 09:34:51.875 232 12811.77 19.70 54816.35 88888.00 2012-08-19 09:34:52.000 232 12811.85 19.68 54816.35 88888.00 2012-08-19 09:34:52.125 232 12811.77 19.65 54816.35 88888.00 2012-08-19 09:34:52.250 232 12811.73 19.73 54816.40 88888.00 2012-08-19 09:34:52.375 232 12811.75 19.70 54816.43 88888.00 2012-08-19 09:34:52.500 232 12811.75 19.70 54816.38 88888.00 2012-08-19 09:34:52.625 232 12811.75 19.70 54816.40 88888.00 2012-08-19 09:34:52.750 232 12811.73 19.73 54816.40 88888.00 2012-08-19 09:34:52.875 232 12811.67 19.68 54816.40 88888.00 2012-08-19 09:34:53.000 232 12811.73 19.70 54816.40 88888.00 2012-08-19 09:34:53.125 232 12811.80 19.73 54816.45 88888.00 2012-08-19 09:34:53.250 232 12811.80 19.65 54816.45 88888.00 2012-08-19 09:34:53.375 232 12811.80 19.70 54816.45 88888.00 2012-08-19 09:34:53.500 232 12811.80 19.70 54816.47 88888.00 2012-08-19 09:34:53.625 232 12811.75 19.65 54816.45 88888.00 2012-08-19 09:34:53.750 232 12811.75 19.68 54816.45 88888.00 2012-08-19 09:34:53.875 232 12811.83 19.68 54816.45 88888.00 2012-08-19 09:34:54.000 232 12811.85 19.65 54816.43 88888.00 2012-08-19 09:34:54.125 232 12811.75 19.65 54816.45 88888.00 2012-08-19 09:34:54.250 232 12811.73 19.65 54816.50 88888.00 2012-08-19 09:34:54.375 232 12811.77 19.65 54816.50 88888.00 2012-08-19 09:34:54.500 232 12811.80 19.73 54816.50 88888.00 2012-08-19 09:34:54.625 232 12811.85 19.73 54816.55 88888.00 2012-08-19 09:34:54.750 232 12811.75 19.68 54816.53 88888.00 2012-08-19 09:34:54.875 232 12811.70 19.65 54816.53 88888.00 2012-08-19 09:34:55.000 232 12811.77 19.60 54816.50 88888.00 2012-08-19 09:34:55.125 232 12811.88 19.65 54816.55 88888.00 2012-08-19 09:34:55.250 232 12811.83 19.62 54816.57 88888.00 2012-08-19 09:34:55.375 232 12811.83 19.62 54816.53 88888.00 2012-08-19 09:34:55.500 232 12811.85 19.68 54816.55 88888.00 2012-08-19 09:34:55.625 232 12811.92 19.68 54816.57 88888.00 2012-08-19 09:34:55.750 232 12811.92 19.68 54816.60 88888.00 2012-08-19 09:34:55.875 232 12811.83 19.62 54816.57 88888.00 2012-08-19 09:34:56.000 232 12811.83 19.65 54816.57 88888.00 2012-08-19 09:34:56.125 232 12811.80 19.65 54816.62 88888.00 2012-08-19 09:34:56.250 232 12811.77 19.62 54816.65 88888.00 2012-08-19 09:34:56.375 232 12811.83 19.62 54816.62 88888.00 2012-08-19 09:34:56.500 232 12811.83 19.62 54816.60 88888.00 2012-08-19 09:34:56.625 232 12811.83 19.65 54816.62 88888.00 2012-08-19 09:34:56.750 232 12811.85 19.68 54816.65 88888.00 2012-08-19 09:34:56.875 232 12811.83 19.70 54816.70 88888.00 2012-08-19 09:34:57.000 232 12811.77 19.70 54816.68 88888.00 2012-08-19 09:34:57.125 232 12811.77 19.68 54816.68 88888.00 2012-08-19 09:34:57.250 232 12811.83 19.60 54816.65 88888.00 2012-08-19 09:34:57.375 232 12811.83 19.57 54816.62 88888.00 2012-08-19 09:34:57.500 232 12811.83 19.57 54816.62 88888.00 2012-08-19 09:34:57.625 232 12811.83 19.60 54816.65 88888.00 2012-08-19 09:34:57.750 232 12811.83 19.57 54816.65 88888.00 2012-08-19 09:34:57.875 232 12811.88 19.57 54816.68 88888.00 2012-08-19 09:34:58.000 232 12811.90 19.57 54816.70 88888.00 2012-08-19 09:34:58.125 232 12811.90 19.60 54816.72 88888.00 2012-08-19 09:34:58.250 232 12811.88 19.55 54816.72 88888.00 2012-08-19 09:34:58.375 232 12811.92 19.60 54816.75 88888.00 2012-08-19 09:34:58.500 232 12811.90 19.62 54816.78 88888.00 2012-08-19 09:34:58.625 232 12811.85 19.60 54816.78 88888.00 2012-08-19 09:34:58.750 232 12811.88 19.60 54816.75 88888.00 2012-08-19 09:34:58.875 232 12811.90 19.57 54816.75 88888.00 2012-08-19 09:34:59.000 232 12811.88 19.55 54816.75 88888.00 2012-08-19 09:34:59.125 232 12811.85 19.57 54816.75 88888.00 2012-08-19 09:34:59.250 232 12811.83 19.60 54816.78 88888.00 2012-08-19 09:34:59.375 232 12811.85 19.65 54816.78 88888.00 2012-08-19 09:34:59.500 232 12811.88 19.68 54816.80 88888.00 2012-08-19 09:34:59.625 232 12811.88 19.62 54816.80 88888.00 2012-08-19 09:34:59.750 232 12811.83 19.55 54816.78 88888.00 2012-08-19 09:34:59.875 232 12811.77 19.52 54816.78 88888.00 2012-08-19 09:35:00.000 232 12811.83 19.57 54816.80 88888.00 2012-08-19 09:35:00.125 232 12811.83 19.60 54816.82 88888.00 2012-08-19 09:35:00.250 232 12811.77 19.55 54816.80 88888.00 2012-08-19 09:35:00.375 232 12811.83 19.55 54816.80 88888.00 2012-08-19 09:35:00.500 232 12811.77 19.52 54816.82 88888.00 2012-08-19 09:35:00.625 232 12811.73 19.52 54816.85 88888.00 2012-08-19 09:35:00.750 232 12811.77 19.55 54816.85 88888.00 2012-08-19 09:35:00.875 232 12811.85 19.60 54816.85 88888.00 2012-08-19 09:35:01.000 232 12811.88 19.57 54816.82 88888.00 2012-08-19 09:35:01.125 232 12811.90 19.55 54816.80 88888.00 2012-08-19 09:35:01.250 232 12811.88 19.55 54816.82 88888.00 2012-08-19 09:35:01.375 232 12811.92 19.57 54816.82 88888.00 2012-08-19 09:35:01.500 232 12811.95 19.57 54816.82 88888.00 2012-08-19 09:35:01.625 232 12811.88 19.57 54816.85 88888.00 2012-08-19 09:35:01.750 232 12811.88 19.60 54816.85 88888.00 2012-08-19 09:35:01.875 232 12811.90 19.62 54816.88 88888.00 2012-08-19 09:35:02.000 232 12811.95 19.60 54816.90 88888.00 2012-08-19 09:35:02.125 232 12811.98 19.62 54816.93 88888.00 2012-08-19 09:35:02.250 232 12811.90 19.60 54816.95 88888.00 2012-08-19 09:35:02.375 232 12811.83 19.57 54816.90 88888.00 2012-08-19 09:35:02.500 232 12811.85 19.57 54816.90 88888.00 2012-08-19 09:35:02.625 232 12811.88 19.57 54816.90 88888.00 2012-08-19 09:35:02.750 232 12811.90 19.55 54816.90 88888.00 2012-08-19 09:35:02.875 232 12811.90 19.57 54816.93 88888.00 2012-08-19 09:35:03.000 232 12811.95 19.57 54816.93 88888.00 2012-08-19 09:35:03.125 232 12811.95 19.57 54816.93 88888.00 2012-08-19 09:35:03.250 232 12812.00 19.62 54816.93 88888.00 2012-08-19 09:35:03.375 232 12812.02 19.65 54816.95 88888.00 2012-08-19 09:35:03.500 232 12811.98 19.65 54816.97 88888.00 2012-08-19 09:35:03.625 232 12811.98 19.65 54816.95 88888.00 2012-08-19 09:35:03.750 232 12811.95 19.60 54816.97 88888.00 2012-08-19 09:35:03.875 232 12811.95 19.60 54816.95 88888.00 2012-08-19 09:35:04.000 232 12811.98 19.57 54816.95 88888.00 2012-08-19 09:35:04.125 232 12811.98 19.60 54817.00 88888.00 2012-08-19 09:35:04.250 232 12811.92 19.62 54817.03 88888.00 2012-08-19 09:35:04.375 232 12811.92 19.60 54817.00 88888.00 2012-08-19 09:35:04.500 232 12811.98 19.62 54817.03 88888.00 2012-08-19 09:35:04.625 232 12811.95 19.62 54817.03 88888.00 2012-08-19 09:35:04.750 232 12811.92 19.62 54817.03 88888.00 2012-08-19 09:35:04.875 232 12811.92 19.62 54817.03 88888.00 2012-08-19 09:35:05.000 232 12812.00 19.62 54817.03 88888.00 2012-08-19 09:35:05.125 232 12812.05 19.62 54817.07 88888.00 2012-08-19 09:35:05.250 232 12812.05 19.65 54817.03 88888.00 2012-08-19 09:35:05.375 232 12811.98 19.62 54817.05 88888.00 2012-08-19 09:35:05.500 232 12811.95 19.65 54817.05 88888.00 2012-08-19 09:35:05.625 232 12811.98 19.62 54817.07 88888.00 2012-08-19 09:35:05.750 232 12812.05 19.62 54817.07 88888.00 2012-08-19 09:35:05.875 232 12812.10 19.62 54817.07 88888.00 2012-08-19 09:35:06.000 232 12812.02 19.65 54817.10 88888.00 2012-08-19 09:35:06.125 232 12812.00 19.65 54817.05 88888.00 2012-08-19 09:35:06.250 232 12812.00 19.62 54817.10 88888.00 2012-08-19 09:35:06.375 232 12812.05 19.65 54817.12 88888.00 2012-08-19 09:35:06.500 232 12812.00 19.65 54817.07 88888.00 2012-08-19 09:35:06.625 232 12812.02 19.65 54817.07 88888.00 2012-08-19 09:35:06.750 232 12812.08 19.65 54817.10 88888.00 2012-08-19 09:35:06.875 232 12812.02 19.62 54817.12 88888.00 2012-08-19 09:35:07.000 232 12812.02 19.65 54817.12 88888.00 2012-08-19 09:35:07.125 232 12812.08 19.68 54817.15 88888.00 2012-08-19 09:35:07.250 232 12812.02 19.68 54817.15 88888.00 2012-08-19 09:35:07.375 232 12812.05 19.68 54817.15 88888.00 2012-08-19 09:35:07.500 232 12812.00 19.70 54817.18 88888.00 2012-08-19 09:35:07.625 232 12812.02 19.68 54817.18 88888.00 2012-08-19 09:35:07.750 232 12811.98 19.68 54817.18 88888.00 2012-08-19 09:35:07.875 232 12811.95 19.73 54817.20 88888.00 2012-08-19 09:35:08.000 232 12812.00 19.75 54817.18 88888.00 2012-08-19 09:35:08.125 232 12812.00 19.70 54817.18 88888.00 2012-08-19 09:35:08.250 232 12811.98 19.68 54817.20 88888.00 2012-08-19 09:35:08.375 232 12812.00 19.68 54817.18 88888.00 2012-08-19 09:35:08.500 232 12812.02 19.70 54817.20 88888.00 2012-08-19 09:35:08.625 232 12812.10 19.77 54817.25 88888.00 2012-08-19 09:35:08.750 232 12812.05 19.77 54817.25 88888.00 2012-08-19 09:35:08.875 232 12812.00 19.73 54817.22 88888.00 2012-08-19 09:35:09.000 232 12812.00 19.75 54817.22 88888.00 2012-08-19 09:35:09.125 232 12812.02 19.75 54817.28 88888.00 2012-08-19 09:35:09.250 232 12812.00 19.73 54817.28 88888.00 2012-08-19 09:35:09.375 232 12812.00 19.73 54817.25 88888.00 2012-08-19 09:35:09.500 232 12812.00 19.73 54817.25 88888.00 2012-08-19 09:35:09.625 232 12811.98 19.70 54817.22 88888.00 2012-08-19 09:35:09.750 232 12811.95 19.73 54817.22 88888.00 2012-08-19 09:35:09.875 232 12811.98 19.75 54817.25 88888.00 2012-08-19 09:35:10.000 232 12812.00 19.75 54817.25 88888.00 2012-08-19 09:35:10.125 232 12812.00 19.75 54817.28 88888.00 2012-08-19 09:35:10.250 232 12811.95 19.75 54817.30 88888.00 2012-08-19 09:35:10.375 232 12811.90 19.77 54817.30 88888.00 2012-08-19 09:35:10.500 232 12811.92 19.80 54817.32 88888.00 2012-08-19 09:35:10.625 232 12811.95 19.82 54817.32 88888.00 2012-08-19 09:35:10.750 232 12811.98 19.82 54817.32 88888.00 2012-08-19 09:35:10.875 232 12811.98 19.80 54817.32 88888.00 2012-08-19 09:35:11.000 232 12811.92 19.80 54817.32 88888.00 2012-08-19 09:35:11.125 232 12811.77 19.77 54817.30 88888.00 2012-08-19 09:35:11.250 232 12811.75 19.80 54817.32 88888.00 2012-08-19 09:35:11.375 232 12811.85 19.82 54817.32 88888.00 2012-08-19 09:35:11.500 232 12811.88 19.82 54817.35 88888.00 2012-08-19 09:35:11.625 232 12811.88 19.82 54817.32 88888.00 2012-08-19 09:35:11.750 232 12811.88 19.82 54817.35 88888.00 2012-08-19 09:35:11.875 232 12811.88 19.85 54817.38 88888.00 2012-08-19 09:35:12.000 232 12811.77 19.85 54817.35 88888.00 2012-08-19 09:35:12.125 232 12811.77 19.82 54817.38 88888.00 2012-08-19 09:35:12.250 232 12811.85 19.82 54817.40 88888.00 2012-08-19 09:35:12.375 232 12811.88 19.85 54817.38 88888.00 2012-08-19 09:35:12.500 232 12811.80 19.85 54817.38 88888.00 2012-08-19 09:35:12.625 232 12811.83 19.85 54817.38 88888.00 2012-08-19 09:35:12.750 232 12811.88 19.85 54817.38 88888.00 2012-08-19 09:35:12.875 232 12811.77 19.88 54817.38 88888.00 2012-08-19 09:35:13.000 232 12811.77 19.88 54817.40 88888.00 2012-08-19 09:35:13.125 232 12811.85 19.93 54817.43 88888.00 2012-08-19 09:35:13.250 232 12811.83 19.93 54817.45 88888.00 2012-08-19 09:35:13.375 232 12811.83 19.90 54817.43 88888.00 2012-08-19 09:35:13.500 232 12811.85 19.93 54817.45 88888.00 2012-08-19 09:35:13.625 232 12811.85 19.95 54817.45 88888.00 2012-08-19 09:35:13.750 232 12811.88 19.98 54817.45 88888.00 2012-08-19 09:35:13.875 232 12811.90 19.98 54817.50 88888.00 2012-08-19 09:35:14.000 232 12811.85 19.98 54817.45 88888.00 2012-08-19 09:35:14.125 232 12811.80 19.95 54817.47 88888.00 2012-08-19 09:35:14.250 232 12811.83 19.95 54817.47 88888.00 2012-08-19 09:35:14.375 232 12811.83 19.98 54817.50 88888.00 2012-08-19 09:35:14.500 232 12811.85 20.00 54817.50 88888.00 2012-08-19 09:35:14.625 232 12811.90 20.00 54817.50 88888.00 2012-08-19 09:35:14.750 232 12811.88 20.02 54817.53 88888.00 2012-08-19 09:35:14.875 232 12811.85 20.02 54817.53 88888.00 2012-08-19 09:35:15.000 232 12811.83 20.02 54817.53 88888.00 2012-08-19 09:35:15.125 232 12811.85 20.05 54817.55 88888.00 2012-08-19 09:35:15.250 232 12811.88 20.05 54817.55 88888.00 2012-08-19 09:35:15.375 232 12811.90 20.05 54817.50 88888.00 2012-08-19 09:35:15.500 232 12811.88 20.05 54817.55 88888.00 2012-08-19 09:35:15.625 232 12811.83 20.07 54817.55 88888.00 2012-08-19 09:35:15.750 232 12811.90 20.05 54817.55 88888.00 2012-08-19 09:35:15.875 232 12811.92 20.05 54817.55 88888.00 2012-08-19 09:35:16.000 232 12811.92 20.07 54817.57 88888.00 2012-08-19 09:35:16.125 232 12811.90 20.12 54817.60 88888.00 2012-08-19 09:35:16.250 232 12811.90 20.05 54817.57 88888.00 2012-08-19 09:35:16.375 232 12811.90 20.02 54817.57 88888.00 2012-08-19 09:35:16.500 232 12811.85 20.02 54817.57 88888.00 2012-08-19 09:35:16.625 232 12811.85 20.02 54817.57 88888.00 2012-08-19 09:35:16.750 232 12811.83 20.05 54817.57 88888.00 2012-08-19 09:35:16.875 232 12811.88 20.07 54817.60 88888.00 2012-08-19 09:35:17.000 232 12811.92 20.10 54817.55 88888.00 2012-08-19 09:35:17.125 232 12811.90 20.10 54817.57 88888.00 2012-08-19 09:35:17.250 232 12811.92 20.12 54817.65 88888.00 2012-08-19 09:35:17.375 232 12811.95 20.12 54817.62 88888.00 2012-08-19 09:35:17.500 232 12811.88 20.10 54817.62 88888.00 2012-08-19 09:35:17.625 232 12811.85 20.12 54817.62 88888.00 2012-08-19 09:35:17.750 232 12811.90 20.15 54817.65 88888.00 2012-08-19 09:35:17.875 232 12811.88 20.15 54817.65 88888.00 2012-08-19 09:35:18.000 232 12811.88 20.18 54817.65 88888.00 2012-08-19 09:35:18.125 232 12811.88 20.18 54817.65 88888.00 2012-08-19 09:35:18.250 232 12811.88 20.23 54817.68 88888.00 2012-08-19 09:35:18.375 232 12811.92 20.23 54817.70 88888.00 2012-08-19 09:35:18.500 232 12811.85 20.20 54817.65 88888.00 2012-08-19 09:35:18.625 232 12811.83 20.18 54817.65 88888.00 2012-08-19 09:35:18.750 232 12811.88 20.20 54817.68 88888.00 2012-08-19 09:35:18.875 232 12811.88 20.23 54817.68 88888.00 2012-08-19 09:35:19.000 232 12811.83 20.23 54817.65 88888.00 2012-08-19 09:35:19.125 232 12811.83 20.23 54817.68 88888.00 2012-08-19 09:35:19.250 232 12811.90 20.23 54817.70 88888.00 2012-08-19 09:35:19.375 232 12811.98 20.27 54817.70 88888.00 2012-08-19 09:35:19.500 232 12811.98 20.30 54817.70 88888.00 2012-08-19 09:35:19.625 232 12811.92 20.27 54817.68 88888.00 2012-08-19 09:35:19.750 232 12811.92 20.27 54817.70 88888.00 2012-08-19 09:35:19.875 232 12811.90 20.30 54817.70 88888.00 2012-08-19 09:35:20.000 232 12811.88 20.35 54817.70 88888.00 2012-08-19 09:35:20.125 232 12811.80 20.32 54817.70 88888.00 2012-08-19 09:35:20.250 232 12811.70 20.30 54817.72 88888.00 2012-08-19 09:35:20.375 232 12811.73 20.30 54817.72 88888.00 2012-08-19 09:35:20.500 232 12811.77 20.30 54817.72 88888.00 2012-08-19 09:35:20.625 232 12811.77 20.32 54817.75 88888.00 2012-08-19 09:35:20.750 232 12811.75 20.35 54817.78 88888.00 2012-08-19 09:35:20.875 232 12811.77 20.40 54817.78 88888.00 2012-08-19 09:35:21.000 232 12811.77 20.38 54817.75 88888.00 2012-08-19 09:35:21.125 232 12811.75 20.40 54817.75 88888.00 2012-08-19 09:35:21.250 232 12811.77 20.40 54817.78 88888.00 2012-08-19 09:35:21.375 232 12811.80 20.45 54817.78 88888.00 2012-08-19 09:35:21.500 232 12811.80 20.43 54817.75 88888.00 2012-08-19 09:35:21.625 232 12811.80 20.38 54817.75 88888.00 2012-08-19 09:35:21.750 232 12811.80 20.43 54817.75 88888.00 2012-08-19 09:35:21.875 232 12811.85 20.50 54817.80 88888.00 2012-08-19 09:35:22.000 232 12811.85 20.48 54817.78 88888.00 2012-08-19 09:35:22.125 232 12811.83 20.48 54817.80 88888.00 2012-08-19 09:35:22.250 232 12811.85 20.48 54817.80 88888.00 2012-08-19 09:35:22.375 232 12811.83 20.48 54817.80 88888.00 2012-08-19 09:35:22.500 232 12811.80 20.43 54817.80 88888.00 2012-08-19 09:35:22.625 232 12811.83 20.50 54817.82 88888.00 2012-08-19 09:35:22.750 232 12811.90 20.52 54817.85 88888.00 2012-08-19 09:35:22.875 232 12811.88 20.52 54817.85 88888.00 2012-08-19 09:35:23.000 232 12811.80 20.52 54817.82 88888.00 2012-08-19 09:35:23.125 232 12811.90 20.52 54817.82 88888.00 2012-08-19 09:35:23.250 232 12811.95 20.55 54817.85 88888.00 2012-08-19 09:35:23.375 232 12811.98 20.57 54817.82 88888.00 2012-08-19 09:35:23.500 232 12811.95 20.60 54817.82 88888.00 2012-08-19 09:35:23.625 232 12811.92 20.60 54817.85 88888.00 2012-08-19 09:35:23.750 232 12811.90 20.62 54817.85 88888.00 2012-08-19 09:35:23.875 232 12811.90 20.65 54817.88 88888.00 2012-08-19 09:35:24.000 232 12811.95 20.65 54817.85 88888.00 2012-08-19 09:35:24.125 232 12811.95 20.65 54817.82 88888.00 2012-08-19 09:35:24.250 232 12811.90 20.62 54817.88 88888.00 2012-08-19 09:35:24.375 232 12811.92 20.65 54817.88 88888.00 2012-08-19 09:35:24.500 232 12811.95 20.68 54817.90 88888.00 2012-08-19 09:35:24.625 232 12811.90 20.68 54817.93 88888.00 2012-08-19 09:35:24.750 232 12811.85 20.68 54817.90 88888.00 2012-08-19 09:35:24.875 232 12811.83 20.70 54817.93 88888.00 2012-08-19 09:35:25.000 232 12811.95 20.73 54817.93 88888.00 2012-08-19 09:35:25.125 232 12811.98 20.75 54817.95 88888.00 2012-08-19 09:35:25.250 232 12811.95 20.75 54817.90 88888.00 2012-08-19 09:35:25.375 232 12811.95 20.77 54817.90 88888.00 2012-08-19 09:35:25.500 232 12811.88 20.75 54817.90 88888.00 2012-08-19 09:35:25.625 232 12811.90 20.73 54817.93 88888.00 2012-08-19 09:35:25.750 232 12811.92 20.75 54817.95 88888.00 2012-08-19 09:35:25.875 232 12811.92 20.80 54817.93 88888.00 2012-08-19 09:35:26.000 232 12811.92 20.75 54817.90 88888.00 2012-08-19 09:35:26.125 232 12811.92 20.75 54817.95 88888.00 2012-08-19 09:35:26.250 232 12811.95 20.80 54817.93 88888.00 2012-08-19 09:35:26.375 232 12811.95 20.80 54817.95 88888.00 2012-08-19 09:35:26.500 232 12811.92 20.82 54818.00 88888.00 2012-08-19 09:35:26.625 232 12811.92 20.85 54818.03 88888.00 2012-08-19 09:35:26.750 232 12811.88 20.90 54818.00 88888.00 2012-08-19 09:35:26.875 232 12811.85 20.88 54818.00 88888.00 2012-08-19 09:35:27.000 232 12811.92 20.88 54818.00 88888.00 2012-08-19 09:35:27.125 232 12811.98 20.90 54818.00 88888.00 2012-08-19 09:35:27.250 232 12811.88 20.85 54818.03 88888.00 2012-08-19 09:35:27.375 232 12811.85 20.85 54818.00 88888.00 2012-08-19 09:35:27.500 232 12811.77 20.82 54818.00 88888.00 2012-08-19 09:35:27.625 232 12811.85 20.88 54818.00 88888.00 2012-08-19 09:35:27.750 232 12811.92 20.90 54818.00 88888.00 2012-08-19 09:35:27.875 232 12811.95 20.93 54818.00 88888.00 2012-08-19 09:35:28.000 232 12811.88 20.90 54818.00 88888.00 2012-08-19 09:35:28.125 232 12811.88 20.95 54818.05 88888.00 2012-08-19 09:35:28.250 232 12811.88 20.95 54818.07 88888.00 2012-08-19 09:35:28.375 232 12811.90 20.98 54818.05 88888.00 2012-08-19 09:35:28.500 232 12811.95 20.98 54818.05 88888.00 2012-08-19 09:35:28.625 232 12811.95 20.98 54818.05 88888.00 2012-08-19 09:35:28.750 232 12811.92 20.95 54818.05 88888.00 2012-08-19 09:35:28.875 232 12811.98 20.98 54818.07 88888.00 2012-08-19 09:35:29.000 232 12812.05 21.00 54818.05 88888.00 2012-08-19 09:35:29.125 232 12812.02 21.00 54818.05 88888.00 2012-08-19 09:35:29.250 232 12812.00 21.00 54818.07 88888.00 2012-08-19 09:35:29.375 232 12812.08 21.02 54818.10 88888.00 2012-08-19 09:35:29.500 232 12812.02 21.07 54818.10 88888.00 2012-08-19 09:35:29.625 232 12811.98 21.07 54818.07 88888.00 2012-08-19 09:35:29.750 232 12811.95 21.05 54818.07 88888.00 2012-08-19 09:35:29.875 232 12811.95 21.07 54818.07 88888.00 2012-08-19 09:35:30.000 232 12811.95 21.07 54818.07 88888.00 2012-08-19 09:35:30.125 232 12811.98 21.10 54818.10 88888.00 2012-08-19 09:35:30.250 232 12812.02 21.07 54818.12 88888.00 2012-08-19 09:35:30.375 232 12812.05 21.05 54818.10 88888.00 2012-08-19 09:35:30.500 232 12812.05 21.07 54818.12 88888.00 2012-08-19 09:35:30.625 232 12812.05 21.10 54818.12 88888.00 2012-08-19 09:35:30.750 232 12812.02 21.07 54818.10 88888.00 2012-08-19 09:35:30.875 232 12812.00 21.07 54818.12 88888.00 2012-08-19 09:35:31.000 232 12811.98 21.10 54818.10 88888.00 2012-08-19 09:35:31.125 232 12812.02 21.15 54818.12 88888.00 2012-08-19 09:35:31.250 232 12812.08 21.18 54818.12 88888.00 2012-08-19 09:35:31.375 232 12812.15 21.15 54818.15 88888.00 2012-08-19 09:35:31.500 232 12812.12 21.12 54818.12 88888.00 2012-08-19 09:35:31.625 232 12812.08 21.12 54818.12 88888.00 2012-08-19 09:35:31.750 232 12812.12 21.18 54818.12 88888.00 2012-08-19 09:35:31.875 232 12812.20 21.18 54818.15 88888.00 2012-08-19 09:35:32.000 232 12812.10 21.20 54818.12 88888.00 2012-08-19 09:35:32.125 232 12812.10 21.23 54818.15 88888.00 2012-08-19 09:35:32.250 232 12812.08 21.18 54818.18 88888.00 2012-08-19 09:35:32.375 232 12812.05 21.18 54818.15 88888.00 2012-08-19 09:35:32.500 232 12812.08 21.20 54818.15 88888.00 2012-08-19 09:35:32.625 232 12812.15 21.18 54818.15 88888.00 2012-08-19 09:35:32.750 232 12812.17 21.15 54818.15 88888.00 2012-08-19 09:35:32.875 232 12812.15 21.15 54818.15 88888.00 2012-08-19 09:35:33.000 232 12812.10 21.18 54818.15 88888.00 2012-08-19 09:35:33.125 232 12812.10 21.20 54818.18 88888.00 2012-08-19 09:35:33.250 232 12812.08 21.23 54818.22 88888.00 2012-08-19 09:35:33.375 232 12812.10 21.25 54818.22 88888.00 2012-08-19 09:35:33.500 232 12812.15 21.27 54818.22 88888.00 2012-08-19 09:35:33.625 232 12812.17 21.27 54818.22 88888.00 2012-08-19 09:35:33.750 232 12812.20 21.30 54818.20 88888.00 2012-08-19 09:35:33.875 232 12812.25 21.35 54818.25 88888.00 2012-08-19 09:35:34.000 232 12812.15 21.32 54818.22 88888.00 2012-08-19 09:35:34.125 232 12812.12 21.32 54818.25 88888.00 2012-08-19 09:35:34.250 232 12812.12 21.32 54818.22 88888.00 2012-08-19 09:35:34.375 232 12812.17 21.32 54818.20 88888.00 2012-08-19 09:35:34.500 232 12812.23 21.30 54818.22 88888.00 2012-08-19 09:35:34.625 232 12812.20 21.35 54818.25 88888.00 2012-08-19 09:35:34.750 232 12812.12 21.35 54818.25 88888.00 2012-08-19 09:35:34.875 232 12812.12 21.32 54818.22 88888.00 2012-08-19 09:35:35.000 232 12812.17 21.32 54818.22 88888.00 2012-08-19 09:35:35.125 232 12812.25 21.40 54818.28 88888.00 2012-08-19 09:35:35.250 232 12812.27 21.40 54818.28 88888.00 2012-08-19 09:35:35.375 232 12812.27 21.35 54818.25 88888.00 2012-08-19 09:35:35.500 232 12812.23 21.38 54818.25 88888.00 2012-08-19 09:35:35.625 232 12812.25 21.43 54818.25 88888.00 2012-08-19 09:35:35.750 232 12812.33 21.43 54818.28 88888.00 2012-08-19 09:35:35.875 232 12812.38 21.43 54818.30 88888.00 2012-08-19 09:35:36.000 232 12812.33 21.40 54818.28 88888.00 2012-08-19 09:35:36.125 232 12812.27 21.40 54818.28 88888.00 2012-08-19 09:35:36.250 232 12812.25 21.35 54818.28 88888.00 2012-08-19 09:35:36.375 232 12812.30 21.38 54818.28 88888.00 2012-08-19 09:35:36.500 232 12812.33 21.40 54818.30 88888.00 2012-08-19 09:35:36.625 232 12812.35 21.43 54818.32 88888.00 2012-08-19 09:35:36.750 232 12812.33 21.43 54818.35 88888.00 2012-08-19 09:35:36.875 232 12812.35 21.40 54818.32 88888.00 2012-08-19 09:35:37.000 232 12812.42 21.45 54818.28 88888.00 2012-08-19 09:35:37.125 232 12812.48 21.48 54818.30 88888.00 2012-08-19 09:35:37.250 232 12812.42 21.43 54818.30 88888.00 2012-08-19 09:35:37.375 232 12812.42 21.43 54818.30 88888.00 2012-08-19 09:35:37.500 232 12812.40 21.45 54818.32 88888.00 2012-08-19 09:35:37.625 232 12812.38 21.48 54818.32 88888.00 2012-08-19 09:35:37.750 232 12812.38 21.50 54818.32 88888.00 2012-08-19 09:35:37.875 232 12812.48 21.48 54818.32 88888.00 2012-08-19 09:35:38.000 232 12812.52 21.48 54818.30 88888.00 2012-08-19 09:35:38.125 232 12812.55 21.45 54818.30 88888.00 2012-08-19 09:35:38.250 232 12812.48 21.45 54818.32 88888.00 2012-08-19 09:35:38.375 232 12812.40 21.48 54818.32 88888.00 2012-08-19 09:35:38.500 232 12812.40 21.50 54818.38 88888.00 2012-08-19 09:35:38.625 232 12812.45 21.50 54818.38 88888.00 2012-08-19 09:35:38.750 232 12812.50 21.50 54818.38 88888.00 2012-08-19 09:35:38.875 232 12812.48 21.52 54818.38 88888.00 2012-08-19 09:35:39.000 232 12812.50 21.50 54818.35 88888.00 2012-08-19 09:35:39.125 232 12812.55 21.55 54818.38 88888.00 2012-08-19 09:35:39.250 232 12812.58 21.52 54818.40 88888.00 2012-08-19 09:35:39.375 232 12812.60 21.52 54818.38 88888.00 2012-08-19 09:35:39.500 232 12812.60 21.52 54818.38 88888.00 2012-08-19 09:35:39.625 232 12812.65 21.57 54818.38 88888.00 2012-08-19 09:35:39.750 232 12812.67 21.55 54818.40 88888.00 2012-08-19 09:35:39.875 232 12812.67 21.55 54818.40 88888.00 2012-08-19 09:35:40.000 232 12812.65 21.52 54818.40 88888.00 2012-08-19 09:35:40.125 232 12812.65 21.55 54818.40 88888.00 2012-08-19 09:35:40.250 232 12812.62 21.60 54818.43 88888.00 2012-08-19 09:35:40.375 232 12812.67 21.57 54818.43 88888.00 2012-08-19 09:35:40.500 232 12812.73 21.55 54818.38 88888.00 2012-08-19 09:35:40.625 232 12812.73 21.57 54818.38 88888.00 2012-08-19 09:35:40.750 232 12812.70 21.60 54818.40 88888.00 2012-08-19 09:35:40.875 232 12812.75 21.62 54818.45 88888.00 2012-08-19 09:35:41.000 232 12812.77 21.68 54818.45 88888.00 2012-08-19 09:35:41.125 232 12812.80 21.68 54818.47 88888.00 2012-08-19 09:35:41.250 232 12812.77 21.62 54818.45 88888.00 2012-08-19 09:35:41.375 232 12812.73 21.62 54818.40 88888.00 2012-08-19 09:35:41.500 232 12812.75 21.60 54818.40 88888.00 2012-08-19 09:35:41.625 232 12812.83 21.62 54818.38 88888.00 2012-08-19 09:35:41.750 232 12812.80 21.60 54818.38 88888.00 2012-08-19 09:35:41.875 232 12812.77 21.62 54818.43 88888.00 2012-08-19 09:35:42.000 232 12812.75 21.62 54818.40 88888.00 2012-08-19 09:35:42.125 232 12812.77 21.62 54818.40 88888.00 2012-08-19 09:35:42.250 232 12812.77 21.62 54818.43 88888.00 2012-08-19 09:35:42.375 232 12812.77 21.62 54818.43 88888.00 2012-08-19 09:35:42.500 232 12812.83 21.68 54818.45 88888.00 2012-08-19 09:35:42.625 232 12812.88 21.70 54818.45 88888.00 2012-08-19 09:35:42.750 232 12812.92 21.68 54818.47 88888.00 2012-08-19 09:35:42.875 232 12812.98 21.70 54818.47 88888.00 2012-08-19 09:35:43.000 232 12812.95 21.73 54818.47 88888.00 2012-08-19 09:35:43.125 232 12812.85 21.73 54818.47 88888.00 2012-08-19 09:35:43.250 232 12812.80 21.70 54818.45 88888.00 2012-08-19 09:35:43.375 232 12812.83 21.73 54818.45 88888.00 2012-08-19 09:35:43.500 232 12812.88 21.73 54818.47 88888.00 2012-08-19 09:35:43.625 232 12812.90 21.77 54818.50 88888.00 2012-08-19 09:35:43.750 232 12812.88 21.77 54818.50 88888.00 2012-08-19 09:35:43.875 232 12812.83 21.75 54818.47 88888.00 2012-08-19 09:35:44.000 232 12812.83 21.75 54818.47 88888.00 2012-08-19 09:35:44.125 232 12812.88 21.77 54818.50 88888.00 2012-08-19 09:35:44.250 232 12812.85 21.75 54818.50 88888.00 2012-08-19 09:35:44.375 232 12812.85 21.77 54818.50 88888.00 2012-08-19 09:35:44.500 232 12812.98 21.77 54818.47 88888.00 2012-08-19 09:35:44.625 232 12813.05 21.77 54818.50 88888.00 2012-08-19 09:35:44.750 232 12813.02 21.80 54818.47 88888.00 2012-08-19 09:35:44.875 232 12813.00 21.77 54818.47 88888.00 2012-08-19 09:35:45.000 232 12813.00 21.77 54818.45 88888.00 2012-08-19 09:35:45.125 232 12813.00 21.80 54818.47 88888.00 2012-08-19 09:35:45.250 232 12813.02 21.77 54818.47 88888.00 2012-08-19 09:35:45.375 232 12813.02 21.75 54818.47 88888.00 2012-08-19 09:35:45.500 232 12813.00 21.77 54818.47 88888.00 2012-08-19 09:35:45.625 232 12813.05 21.80 54818.50 88888.00 2012-08-19 09:35:45.750 232 12813.02 21.82 54818.50 88888.00 2012-08-19 09:35:45.875 232 12813.00 21.82 54818.47 88888.00 2012-08-19 09:35:46.000 232 12813.08 21.82 54818.53 88888.00 2012-08-19 09:35:46.125 232 12813.10 21.85 54818.57 88888.00 2012-08-19 09:35:46.250 232 12813.02 21.85 54818.57 88888.00 2012-08-19 09:35:46.375 232 12812.98 21.82 54818.55 88888.00 2012-08-19 09:35:46.500 232 12812.95 21.82 54818.57 88888.00 2012-08-19 09:35:46.625 232 12813.05 21.85 54818.57 88888.00 2012-08-19 09:35:46.750 232 12813.20 21.88 54818.55 88888.00 2012-08-19 09:35:46.875 232 12813.25 21.85 54818.55 88888.00 2012-08-19 09:35:47.000 232 12813.23 21.82 54818.55 88888.00 2012-08-19 09:35:47.125 232 12813.20 21.88 54818.55 88888.00 2012-08-19 09:35:47.250 232 12813.23 21.90 54818.55 88888.00 2012-08-19 09:35:47.375 232 12813.25 21.90 54818.55 88888.00 2012-08-19 09:35:47.500 232 12813.20 21.88 54818.53 88888.00 2012-08-19 09:35:47.625 232 12813.20 21.88 54818.55 88888.00 2012-08-19 09:35:47.750 232 12813.27 21.95 54818.60 88888.00 2012-08-19 09:35:47.875 232 12813.27 21.95 54818.57 88888.00 2012-08-19 09:35:48.000 232 12813.27 21.90 54818.55 88888.00 2012-08-19 09:35:48.125 232 12813.25 21.82 54818.53 88888.00 2012-08-19 09:35:48.250 232 12813.25 21.88 54818.55 88888.00 2012-08-19 09:35:48.375 232 12813.23 21.90 54818.55 88888.00 2012-08-19 09:35:48.500 232 12813.23 21.90 54818.60 88888.00 2012-08-19 09:35:48.625 232 12813.27 21.90 54818.57 88888.00 2012-08-19 09:35:48.750 232 12813.35 21.93 54818.57 88888.00 2012-08-19 09:35:48.875 232 12813.42 21.90 54818.55 88888.00 2012-08-19 09:35:49.000 232 12813.45 21.88 54818.55 88888.00 2012-08-19 09:35:49.125 232 12813.42 21.93 54818.55 88888.00 2012-08-19 09:35:49.250 232 12813.42 21.93 54818.55 88888.00 2012-08-19 09:35:49.375 232 12813.45 21.95 54818.57 88888.00 2012-08-19 09:35:49.500 232 12813.48 21.95 54818.60 88888.00 2012-08-19 09:35:49.625 232 12813.42 21.95 54818.57 88888.00 2012-08-19 09:35:49.750 232 12813.42 21.95 54818.60 88888.00 2012-08-19 09:35:49.875 232 12813.48 21.98 54818.57 88888.00 2012-08-19 09:35:50.000 232 12813.52 22.02 54818.62 88888.00 2012-08-19 09:35:50.125 232 12813.50 21.98 54818.62 88888.00 2012-08-19 09:35:50.250 232 12813.42 21.95 54818.60 88888.00 2012-08-19 09:35:50.375 232 12813.42 21.98 54818.62 88888.00 2012-08-19 09:35:50.500 232 12813.50 21.98 54818.65 88888.00 2012-08-19 09:35:50.625 232 12813.58 22.00 54818.65 88888.00 2012-08-19 09:35:50.750 232 12813.65 22.05 54818.68 88888.00 2012-08-19 09:35:50.875 232 12813.55 22.02 54818.65 88888.00 2012-08-19 09:35:51.000 232 12813.50 21.98 54818.60 88888.00 2012-08-19 09:35:51.125 232 12813.50 22.00 54818.60 88888.00 2012-08-19 09:35:51.250 232 12813.52 22.02 54818.65 88888.00 2012-08-19 09:35:51.375 232 12813.52 22.00 54818.62 88888.00 2012-08-19 09:35:51.500 232 12813.50 21.98 54818.65 88888.00 2012-08-19 09:35:51.625 232 12813.42 21.98 54818.62 88888.00 2012-08-19 09:35:51.750 232 12813.42 22.02 54818.62 88888.00 2012-08-19 09:35:51.875 232 12813.55 22.05 54818.65 88888.00 2012-08-19 09:35:52.000 232 12813.58 22.02 54818.65 88888.00 2012-08-19 09:35:52.125 232 12813.50 22.00 54818.62 88888.00 2012-08-19 09:35:52.250 232 12813.55 22.02 54818.62 88888.00 2012-08-19 09:35:52.375 232 12813.58 22.02 54818.68 88888.00 2012-08-19 09:35:52.500 232 12813.60 22.07 54818.68 88888.00 2012-08-19 09:35:52.625 232 12813.62 22.07 54818.68 88888.00 2012-08-19 09:35:52.750 232 12813.60 22.07 54818.72 88888.00 2012-08-19 09:35:52.875 232 12813.60 22.05 54818.70 88888.00 2012-08-19 09:35:53.000 232 12813.62 22.02 54818.68 88888.00 2012-08-19 09:35:53.125 232 12813.70 22.05 54818.70 88888.00 2012-08-19 09:35:53.250 232 12813.65 22.07 54818.70 88888.00 2012-08-19 09:35:53.375 232 12813.65 22.07 54818.70 88888.00 2012-08-19 09:35:53.500 232 12813.62 22.07 54818.70 88888.00 2012-08-19 09:35:53.625 232 12813.65 22.07 54818.68 88888.00 2012-08-19 09:35:53.750 232 12813.70 22.10 54818.70 88888.00 2012-08-19 09:35:53.875 232 12813.67 22.07 54818.70 88888.00 2012-08-19 09:35:54.000 232 12813.70 22.10 54818.70 88888.00 2012-08-19 09:35:54.125 232 12813.73 22.10 54818.72 88888.00 2012-08-19 09:35:54.250 232 12813.75 22.10 54818.72 88888.00 2012-08-19 09:35:54.375 232 12813.77 22.05 54818.68 88888.00 2012-08-19 09:35:54.500 232 12813.80 22.10 54818.72 88888.00 2012-08-19 09:35:54.625 232 12813.83 22.12 54818.72 88888.00 2012-08-19 09:35:54.750 232 12813.77 22.12 54818.70 88888.00 2012-08-19 09:35:54.875 232 12813.77 22.12 54818.70 88888.00 2012-08-19 09:35:55.000 232 12813.85 22.15 54818.72 88888.00 2012-08-19 09:35:55.125 232 12813.92 22.18 54818.78 88888.00 2012-08-19 09:35:55.250 232 12813.88 22.18 54818.80 88888.00 2012-08-19 09:35:55.375 232 12813.80 22.12 54818.75 88888.00 2012-08-19 09:35:55.500 232 12813.77 22.15 54818.75 88888.00 2012-08-19 09:35:55.625 232 12813.77 22.15 54818.75 88888.00 2012-08-19 09:35:55.750 232 12813.80 22.15 54818.78 88888.00 2012-08-19 09:35:55.875 232 12813.77 22.15 54818.75 88888.00 2012-08-19 09:35:56.000 232 12813.77 22.12 54818.72 88888.00 2012-08-19 09:35:56.125 232 12813.83 22.15 54818.75 88888.00 2012-08-19 09:35:56.250 232 12813.88 22.15 54818.78 88888.00 2012-08-19 09:35:56.375 232 12813.88 22.18 54818.75 88888.00 2012-08-19 09:35:56.500 232 12813.85 22.20 54818.75 88888.00 2012-08-19 09:35:56.625 232 12813.90 22.23 54818.78 88888.00 2012-08-19 09:35:56.750 232 12813.98 22.18 54818.78 88888.00 2012-08-19 09:35:56.875 232 12813.95 22.20 54818.75 88888.00 2012-08-19 09:35:57.000 232 12814.00 22.23 54818.75 88888.00 2012-08-19 09:35:57.125 232 12814.02 22.23 54818.80 88888.00 2012-08-19 09:35:57.250 232 12814.08 22.20 54818.78 88888.00 2012-08-19 09:35:57.375 232 12814.10 22.20 54818.78 88888.00 2012-08-19 09:35:57.500 232 12814.12 22.18 54818.80 88888.00 2012-08-19 09:35:57.625 232 12814.10 22.23 54818.82 88888.00 2012-08-19 09:35:57.750 232 12814.05 22.25 54818.82 88888.00 2012-08-19 09:35:57.875 232 12814.08 22.27 54818.82 88888.00 2012-08-19 09:35:58.000 232 12814.08 22.23 54818.82 88888.00 2012-08-19 09:35:58.125 232 12814.12 22.23 54818.82 88888.00 2012-08-19 09:35:58.250 232 12814.10 22.23 54818.82 88888.00 2012-08-19 09:35:58.375 232 12814.08 22.25 54818.82 88888.00 2012-08-19 09:35:58.500 232 12814.08 22.25 54818.80 88888.00 2012-08-19 09:35:58.625 232 12814.10 22.23 54818.80 88888.00 2012-08-19 09:35:58.750 232 12814.10 22.20 54818.82 88888.00 2012-08-19 09:35:58.875 232 12814.08 22.20 54818.80 88888.00 2012-08-19 09:35:59.000 232 12814.05 22.23 54818.82 88888.00 2012-08-19 09:35:59.125 232 12814.12 22.27 54818.85 88888.00 2012-08-19 09:35:59.250 232 12814.12 22.25 54818.88 88888.00 2012-08-19 09:35:59.375 232 12814.23 22.27 54818.85 88888.00 2012-08-19 09:35:59.500 232 12814.25 22.27 54818.85 88888.00 2012-08-19 09:35:59.625 232 12814.23 22.27 54818.85 88888.00 2012-08-19 09:35:59.750 232 12814.25 22.30 54818.85 88888.00 2012-08-19 09:35:59.875 232 12814.25 22.25 54818.88 88888.00 2012-08-19 09:36:00.000 232 12814.23 22.20 54818.80 88888.00 2012-08-19 09:36:00.125 232 12814.23 22.25 54818.85 88888.00 2012-08-19 09:36:00.250 232 12814.30 22.32 54818.88 88888.00 2012-08-19 09:36:00.375 232 12814.33 22.27 54818.85 88888.00 2012-08-19 09:36:00.500 232 12814.30 22.32 54818.85 88888.00 2012-08-19 09:36:00.625 232 12814.33 22.32 54818.88 88888.00 2012-08-19 09:36:00.750 232 12814.30 22.35 54818.85 88888.00 2012-08-19 09:36:00.875 232 12814.27 22.35 54818.88 88888.00 2012-08-19 09:36:01.000 232 12814.27 22.32 54818.88 88888.00 2012-08-19 09:36:01.125 232 12814.33 22.35 54818.93 88888.00 2012-08-19 09:36:01.250 232 12814.27 22.32 54818.88 88888.00 2012-08-19 09:36:01.375 232 12814.27 22.32 54818.88 88888.00 2012-08-19 09:36:01.500 232 12814.30 22.35 54818.93 88888.00 2012-08-19 09:36:01.625 232 12814.30 22.38 54818.90 88888.00 2012-08-19 09:36:01.750 232 12814.33 22.38 54818.90 88888.00 2012-08-19 09:36:01.875 232 12814.35 22.40 54818.93 88888.00 2012-08-19 09:36:02.000 232 12814.35 22.38 54818.90 88888.00 2012-08-19 09:36:02.125 232 12814.40 22.38 54818.95 88888.00 2012-08-19 09:36:02.250 232 12814.35 22.35 54818.95 88888.00 2012-08-19 09:36:02.375 232 12814.38 22.38 54818.93 88888.00 2012-08-19 09:36:02.500 232 12814.45 22.38 54818.93 88888.00 2012-08-19 09:36:02.625 232 12814.48 22.40 54818.93 88888.00 2012-08-19 09:36:02.750 232 12814.38 22.35 54818.88 88888.00 2012-08-19 09:36:02.875 232 12814.30 22.35 54818.90 88888.00 2012-08-19 09:36:03.000 232 12814.35 22.38 54818.90 88888.00 2012-08-19 09:36:03.125 232 12814.40 22.38 54818.93 88888.00 2012-08-19 09:36:03.250 232 12814.40 22.38 54818.93 88888.00 2012-08-19 09:36:03.375 232 12814.48 22.38 54818.93 88888.00 2012-08-19 09:36:03.500 232 12814.50 22.38 54818.93 88888.00 2012-08-19 09:36:03.625 232 12814.45 22.38 54818.95 88888.00 2012-08-19 09:36:03.750 232 12814.42 22.40 54818.95 88888.00 2012-08-19 09:36:03.875 232 12814.52 22.43 54818.95 88888.00 2012-08-19 09:36:04.000 232 12814.58 22.43 54818.95 88888.00 2012-08-19 09:36:04.125 232 12814.60 22.45 54818.97 88888.00 2012-08-19 09:36:04.250 232 12814.55 22.45 54819.00 88888.00 2012-08-19 09:36:04.375 232 12814.52 22.45 54818.95 88888.00 2012-08-19 09:36:04.500 232 12814.48 22.45 54819.00 88888.00 2012-08-19 09:36:04.625 232 12814.48 22.45 54818.97 88888.00 2012-08-19 09:36:04.750 232 12814.55 22.43 54818.97 88888.00 2012-08-19 09:36:04.875 232 12814.60 22.43 54819.00 88888.00 2012-08-19 09:36:05.000 232 12814.65 22.43 54819.00 88888.00 2012-08-19 09:36:05.125 232 12814.70 22.43 54818.97 88888.00 2012-08-19 09:36:05.250 232 12814.62 22.43 54818.97 88888.00 2012-08-19 09:36:05.375 232 12814.60 22.45 54818.97 88888.00 2012-08-19 09:36:05.500 232 12814.65 22.48 54819.03 88888.00 2012-08-19 09:36:05.625 232 12814.65 22.48 54819.00 88888.00 2012-08-19 09:36:05.750 232 12814.60 22.43 54819.00 88888.00 2012-08-19 09:36:05.875 232 12814.62 22.43 54819.00 88888.00 2012-08-19 09:36:06.000 232 12814.67 22.48 54819.03 88888.00 2012-08-19 09:36:06.125 232 12814.73 22.55 54819.05 88888.00 2012-08-19 09:36:06.250 232 12814.65 22.48 54819.03 88888.00 2012-08-19 09:36:06.375 232 12814.65 22.50 54819.03 88888.00 2012-08-19 09:36:06.500 232 12814.67 22.52 54819.03 88888.00 2012-08-19 09:36:06.625 232 12814.70 22.52 54819.03 88888.00 2012-08-19 09:36:06.750 232 12814.70 22.52 54819.03 88888.00 2012-08-19 09:36:06.875 232 12814.73 22.50 54819.05 88888.00 2012-08-19 09:36:07.000 232 12814.77 22.48 54819.03 88888.00 2012-08-19 09:36:07.125 232 12814.85 22.48 54819.05 88888.00 2012-08-19 09:36:07.250 232 12814.83 22.50 54819.07 88888.00 2012-08-19 09:36:07.375 232 12814.90 22.55 54819.07 88888.00 2012-08-19 09:36:07.500 232 12814.98 22.55 54819.10 88888.00 2012-08-19 09:36:07.625 232 12815.00 22.57 54819.10 88888.00 2012-08-19 09:36:07.750 232 12814.95 22.57 54819.10 88888.00 2012-08-19 09:36:07.875 232 12814.95 22.52 54819.05 88888.00 2012-08-19 09:36:08.000 232 12814.98 22.50 54819.00 88888.00 2012-08-19 09:36:08.125 232 12814.98 22.55 54819.03 88888.00 2012-08-19 09:36:08.250 232 12814.90 22.52 54819.07 88888.00 2012-08-19 09:36:08.375 232 12814.92 22.55 54819.07 88888.00 2012-08-19 09:36:08.500 232 12814.95 22.55 54819.05 88888.00 2012-08-19 09:36:08.625 232 12814.98 22.55 54819.05 88888.00 2012-08-19 09:36:08.750 232 12815.00 22.55 54819.10 88888.00 2012-08-19 09:36:08.875 232 12815.08 22.55 54819.07 88888.00 2012-08-19 09:36:09.000 232 12815.05 22.52 54819.07 88888.00 2012-08-19 09:36:09.125 232 12815.05 22.57 54819.10 88888.00 2012-08-19 09:36:09.250 232 12815.08 22.57 54819.12 88888.00 2012-08-19 09:36:09.375 232 12815.10 22.57 54819.10 88888.00 2012-08-19 09:36:09.500 232 12815.08 22.55 54819.07 88888.00 2012-08-19 09:36:09.625 232 12815.05 22.55 54819.07 88888.00 2012-08-19 09:36:09.750 232 12815.10 22.55 54819.10 88888.00 2012-08-19 09:36:09.875 232 12815.12 22.57 54819.10 88888.00 2012-08-19 09:36:10.000 232 12815.12 22.60 54819.10 88888.00 2012-08-19 09:36:10.125 232 12815.15 22.60 54819.12 88888.00 2012-08-19 09:36:10.250 232 12815.08 22.52 54819.12 88888.00 2012-08-19 09:36:10.375 232 12815.05 22.55 54819.12 88888.00 2012-08-19 09:36:10.500 232 12815.02 22.57 54819.12 88888.00 2012-08-19 09:36:10.625 232 12815.02 22.55 54819.10 88888.00 2012-08-19 09:36:10.750 232 12815.10 22.57 54819.12 88888.00 2012-08-19 09:36:10.875 232 12815.17 22.57 54819.10 88888.00 2012-08-19 09:36:11.000 232 12815.23 22.60 54819.12 88888.00 2012-08-19 09:36:11.125 232 12815.23 22.57 54819.12 88888.00 2012-08-19 09:36:11.250 232 12815.25 22.55 54819.15 88888.00 2012-08-19 09:36:11.375 232 12815.33 22.57 54819.15 88888.00 2012-08-19 09:36:11.500 232 12815.27 22.62 54819.18 88888.00 2012-08-19 09:36:11.625 232 12815.27 22.60 54819.15 88888.00 2012-08-19 09:36:11.750 232 12815.27 22.57 54819.18 88888.00 2012-08-19 09:36:11.875 232 12815.23 22.57 54819.18 88888.00 2012-08-19 09:36:12.000 232 12815.23 22.60 54819.15 88888.00 2012-08-19 09:36:12.125 232 12815.25 22.62 54819.18 88888.00 2012-08-19 09:36:12.250 232 12815.25 22.55 54819.18 88888.00 2012-08-19 09:36:12.375 232 12815.30 22.57 54819.18 88888.00 2012-08-19 09:36:12.500 232 12815.23 22.60 54819.18 88888.00 2012-08-19 09:36:12.625 232 12815.27 22.62 54819.20 88888.00 2012-08-19 09:36:12.750 232 12815.33 22.65 54819.20 88888.00 2012-08-19 09:36:12.875 232 12815.33 22.62 54819.20 88888.00 2012-08-19 09:36:13.000 232 12815.33 22.65 54819.18 88888.00 2012-08-19 09:36:13.125 232 12815.33 22.65 54819.20 88888.00 2012-08-19 09:36:13.250 232 12815.35 22.62 54819.20 88888.00 2012-08-19 09:36:13.375 232 12815.45 22.65 54819.20 88888.00 2012-08-19 09:36:13.500 232 12815.42 22.65 54819.20 88888.00 2012-08-19 09:36:13.625 232 12815.35 22.57 54819.20 88888.00 2012-08-19 09:36:13.750 232 12815.30 22.60 54819.20 88888.00 2012-08-19 09:36:13.875 232 12815.40 22.70 54819.22 88888.00 2012-08-19 09:36:14.000 232 12815.52 22.68 54819.20 88888.00 2012-08-19 09:36:14.125 232 12815.48 22.62 54819.20 88888.00 2012-08-19 09:36:14.250 232 12815.42 22.62 54819.22 88888.00 2012-08-19 09:36:14.375 232 12815.52 22.65 54819.22 88888.00 2012-08-19 09:36:14.500 232 12815.52 22.65 54819.22 88888.00 2012-08-19 09:36:14.625 232 12815.50 22.68 54819.20 88888.00 2012-08-19 09:36:14.750 232 12815.42 22.65 54819.22 88888.00 2012-08-19 09:36:14.875 232 12815.42 22.62 54819.25 88888.00 2012-08-19 09:36:15.000 232 12815.48 22.60 54819.20 88888.00 2012-08-19 09:36:15.125 232 12815.50 22.60 54819.22 88888.00 2012-08-19 09:36:15.250 232 12815.55 22.60 54819.22 88888.00 2012-08-19 09:36:15.375 232 12815.65 22.65 54819.25 88888.00 2012-08-19 09:36:15.500 232 12815.60 22.65 54819.25 88888.00 2012-08-19 09:36:15.625 232 12815.55 22.65 54819.25 88888.00 2012-08-19 09:36:15.750 232 12815.58 22.65 54819.25 88888.00 2012-08-19 09:36:15.875 232 12815.58 22.62 54819.28 88888.00 2012-08-19 09:36:16.000 232 12815.62 22.65 54819.25 88888.00 2012-08-19 09:36:16.125 232 12815.62 22.65 54819.22 88888.00 2012-08-19 09:36:16.250 232 12815.65 22.62 54819.28 88888.00 2012-08-19 09:36:16.375 232 12815.67 22.62 54819.25 88888.00 2012-08-19 09:36:16.500 232 12815.70 22.65 54819.28 88888.00 2012-08-19 09:36:16.625 232 12815.77 22.65 54819.30 88888.00 2012-08-19 09:36:16.750 232 12815.83 22.62 54819.30 88888.00 2012-08-19 09:36:16.875 232 12815.80 22.65 54819.30 88888.00 2012-08-19 09:36:17.000 232 12815.75 22.62 54819.28 88888.00 2012-08-19 09:36:17.125 232 12815.73 22.62 54819.28 88888.00 2012-08-19 09:36:17.250 232 12815.75 22.62 54819.28 88888.00 2012-08-19 09:36:17.375 232 12815.77 22.62 54819.25 88888.00 2012-08-19 09:36:17.500 232 12815.77 22.60 54819.30 88888.00 2012-08-19 09:36:17.625 232 12815.80 22.62 54819.32 88888.00 2012-08-19 09:36:17.750 232 12815.77 22.62 54819.30 88888.00 2012-08-19 09:36:17.875 232 12815.80 22.62 54819.30 88888.00 2012-08-19 09:36:18.000 232 12815.80 22.60 54819.28 88888.00 2012-08-19 09:36:18.125 232 12815.85 22.62 54819.32 88888.00 2012-08-19 09:36:18.250 232 12815.85 22.62 54819.35 88888.00 2012-08-19 09:36:18.375 232 12815.85 22.60 54819.32 88888.00 2012-08-19 09:36:18.500 232 12815.85 22.57 54819.32 88888.00 2012-08-19 09:36:18.625 232 12815.90 22.57 54819.32 88888.00 2012-08-19 09:36:18.750 232 12815.98 22.60 54819.32 88888.00 2012-08-19 09:36:18.875 232 12816.02 22.62 54819.32 88888.00 2012-08-19 09:36:19.000 232 12816.02 22.60 54819.30 88888.00 2012-08-19 09:36:19.125 232 12816.00 22.57 54819.30 88888.00 2012-08-19 09:36:19.250 232 12815.98 22.55 54819.32 88888.00 2012-08-19 09:36:19.375 232 12816.00 22.60 54819.35 88888.00 2012-08-19 09:36:19.500 232 12816.05 22.65 54819.38 88888.00 2012-08-19 09:36:19.625 232 12816.02 22.60 54819.38 88888.00 2012-08-19 09:36:19.750 232 12816.00 22.62 54819.38 88888.00 2012-08-19 09:36:19.875 232 12816.05 22.60 54819.40 88888.00 2012-08-19 09:36:20.000 232 12816.08 22.57 54819.40 88888.00 2012-08-19 09:36:20.125 232 12816.02 22.55 54819.38 88888.00 2012-08-19 09:36:20.250 232 12816.00 22.52 54819.38 88888.00 2012-08-19 09:36:20.375 232 12816.05 22.55 54819.35 88888.00 2012-08-19 09:36:20.500 232 12816.10 22.57 54819.40 88888.00 2012-08-19 09:36:20.625 232 12816.15 22.60 54819.45 88888.00 2012-08-19 09:36:20.750 232 12816.12 22.57 54819.43 88888.00 2012-08-19 09:36:20.875 232 12816.12 22.55 54819.43 88888.00 2012-08-19 09:36:21.000 232 12816.08 22.57 54819.40 88888.00 2012-08-19 09:36:21.125 232 12816.02 22.57 54819.45 88888.00 2012-08-19 09:36:21.250 232 12816.00 22.55 54819.45 88888.00 2012-08-19 09:36:21.375 232 12816.10 22.55 54819.45 88888.00 2012-08-19 09:36:21.500 232 12816.15 22.57 54819.45 88888.00 2012-08-19 09:36:21.625 232 12816.12 22.57 54819.45 88888.00 2012-08-19 09:36:21.750 232 12816.15 22.57 54819.47 88888.00 2012-08-19 09:36:21.875 232 12816.20 22.57 54819.50 88888.00 2012-08-19 09:36:22.000 232 12816.23 22.57 54819.47 88888.00 2012-08-19 09:36:22.125 232 12816.17 22.57 54819.45 88888.00 2012-08-19 09:36:22.250 232 12816.12 22.55 54819.43 88888.00 2012-08-19 09:36:22.375 232 12816.17 22.55 54819.40 88888.00 2012-08-19 09:36:22.500 232 12816.27 22.52 54819.43 88888.00 2012-08-19 09:36:22.625 232 12816.33 22.55 54819.45 88888.00 2012-08-19 09:36:22.750 232 12816.33 22.55 54819.47 88888.00 2012-08-19 09:36:22.875 232 12816.35 22.55 54819.47 88888.00 2012-08-19 09:36:23.000 232 12816.33 22.48 54819.43 88888.00 2012-08-19 09:36:23.125 232 12816.33 22.48 54819.43 88888.00 2012-08-19 09:36:23.250 232 12816.35 22.50 54819.45 88888.00 2012-08-19 09:36:23.375 232 12816.42 22.55 54819.45 88888.00 2012-08-19 09:36:23.500 232 12816.40 22.52 54819.47 88888.00 2012-08-19 09:36:23.625 232 12816.40 22.48 54819.45 88888.00 2012-08-19 09:36:23.750 232 12816.42 22.50 54819.47 88888.00 2012-08-19 09:36:23.875 232 12816.45 22.55 54819.47 88888.00 2012-08-19 09:36:24.000 232 12816.50 22.52 54819.45 88888.00 2012-08-19 09:36:24.125 232 12816.50 22.50 54819.47 88888.00 2012-08-19 09:36:24.250 232 12816.42 22.50 54819.47 88888.00 2012-08-19 09:36:24.375 232 12816.38 22.50 54819.47 88888.00 2012-08-19 09:36:24.500 232 12816.35 22.50 54819.47 88888.00 2012-08-19 09:36:24.625 232 12816.40 22.50 54819.50 88888.00 2012-08-19 09:36:24.750 232 12816.48 22.50 54819.50 88888.00 2012-08-19 09:36:24.875 232 12816.50 22.50 54819.50 88888.00 2012-08-19 09:36:25.000 232 12816.52 22.50 54819.53 88888.00 2012-08-19 09:36:25.125 232 12816.45 22.50 54819.53 88888.00 2012-08-19 09:36:25.250 232 12816.42 22.52 54819.55 88888.00 2012-08-19 09:36:25.375 232 12816.52 22.52 54819.53 88888.00 2012-08-19 09:36:25.500 232 12816.52 22.50 54819.53 88888.00 2012-08-19 09:36:25.625 232 12816.52 22.50 54819.55 88888.00 2012-08-19 09:36:25.750 232 12816.55 22.52 54819.55 88888.00 2012-08-19 09:36:25.875 232 12816.60 22.50 54819.57 88888.00 2012-08-19 09:36:26.000 232 12816.58 22.50 54819.57 88888.00 2012-08-19 09:36:26.125 232 12816.52 22.52 54819.57 88888.00 2012-08-19 09:36:26.250 232 12816.58 22.48 54819.55 88888.00 2012-08-19 09:36:26.375 232 12816.62 22.48 54819.57 88888.00 2012-08-19 09:36:26.500 232 12816.65 22.48 54819.60 88888.00 2012-08-19 09:36:26.625 232 12816.62 22.45 54819.60 88888.00 2012-08-19 09:36:26.750 232 12816.58 22.43 54819.60 88888.00 2012-08-19 09:36:26.875 232 12816.55 22.40 54819.57 88888.00 2012-08-19 09:36:27.000 232 12816.52 22.40 54819.57 88888.00 2012-08-19 09:36:27.125 232 12816.58 22.43 54819.60 88888.00 2012-08-19 09:36:27.250 232 12816.60 22.45 54819.60 88888.00 2012-08-19 09:36:27.375 232 12816.65 22.45 54819.62 88888.00 2012-08-19 09:36:27.500 232 12816.67 22.43 54819.60 88888.00 2012-08-19 09:36:27.625 232 12816.73 22.40 54819.60 88888.00 2012-08-19 09:36:27.750 232 12816.73 22.43 54819.60 88888.00 2012-08-19 09:36:27.875 232 12816.70 22.40 54819.60 88888.00 2012-08-19 09:36:28.000 232 12816.73 22.40 54819.62 88888.00 2012-08-19 09:36:28.125 232 12816.75 22.40 54819.68 88888.00 2012-08-19 09:36:28.250 232 12816.73 22.40 54819.62 88888.00 2012-08-19 09:36:28.375 232 12816.73 22.38 54819.62 88888.00 2012-08-19 09:36:28.500 232 12816.73 22.35 54819.62 88888.00 2012-08-19 09:36:28.625 232 12816.73 22.38 54819.65 88888.00 2012-08-19 09:36:28.750 232 12816.75 22.40 54819.65 88888.00 2012-08-19 09:36:28.875 232 12816.80 22.45 54819.68 88888.00 2012-08-19 09:36:29.000 232 12816.80 22.40 54819.68 88888.00 2012-08-19 09:36:29.125 232 12816.80 22.40 54819.65 88888.00 2012-08-19 09:36:29.250 232 12816.80 22.38 54819.68 88888.00 2012-08-19 09:36:29.375 232 12816.88 22.38 54819.70 88888.00 2012-08-19 09:36:29.500 232 12816.83 22.38 54819.70 88888.00 2012-08-19 09:36:29.625 232 12816.85 22.35 54819.72 88888.00 2012-08-19 09:36:29.750 232 12816.90 22.35 54819.72 88888.00 2012-08-19 09:36:29.875 232 12816.92 22.38 54819.75 88888.00 2012-08-19 09:36:30.000 232 12816.88 22.38 54819.72 88888.00 2012-08-19 09:36:30.125 232 12816.83 22.35 54819.72 88888.00 2012-08-19 09:36:30.250 232 12816.80 22.32 54819.72 88888.00 2012-08-19 09:36:30.375 232 12816.83 22.35 54819.75 88888.00 2012-08-19 09:36:30.500 232 12816.80 22.35 54819.75 88888.00 2012-08-19 09:36:30.625 232 12816.85 22.35 54819.75 88888.00 2012-08-19 09:36:30.750 232 12816.92 22.35 54819.75 88888.00 2012-08-19 09:36:30.875 232 12816.90 22.32 54819.78 88888.00 2012-08-19 09:36:31.000 232 12816.85 22.35 54819.78 88888.00 2012-08-19 09:36:31.125 232 12816.85 22.32 54819.78 88888.00 2012-08-19 09:36:31.250 232 12816.85 22.30 54819.78 88888.00 2012-08-19 09:36:31.375 232 12816.85 22.30 54819.75 88888.00 2012-08-19 09:36:31.500 232 12816.85 22.30 54819.78 88888.00 2012-08-19 09:36:31.625 232 12816.85 22.35 54819.80 88888.00 2012-08-19 09:36:31.750 232 12816.88 22.35 54819.80 88888.00 2012-08-19 09:36:31.875 232 12816.92 22.35 54819.80 88888.00 2012-08-19 09:36:32.000 232 12816.95 22.27 54819.78 88888.00 2012-08-19 09:36:32.125 232 12817.00 22.27 54819.80 88888.00 2012-08-19 09:36:32.250 232 12816.98 22.27 54819.82 88888.00 2012-08-19 09:36:32.375 232 12817.00 22.27 54819.82 88888.00 2012-08-19 09:36:32.500 232 12816.95 22.27 54819.82 88888.00 2012-08-19 09:36:32.625 232 12816.95 22.27 54819.82 88888.00 2012-08-19 09:36:32.750 232 12816.98 22.25 54819.80 88888.00 2012-08-19 09:36:32.875 232 12816.98 22.25 54819.80 88888.00 2012-08-19 09:36:33.000 232 12816.95 22.25 54819.80 88888.00 2012-08-19 09:36:33.125 232 12816.95 22.25 54819.82 88888.00 2012-08-19 09:36:33.250 232 12816.95 22.25 54819.85 88888.00 2012-08-19 09:36:33.375 232 12817.02 22.27 54819.85 88888.00 2012-08-19 09:36:33.500 232 12817.02 22.30 54819.85 88888.00 2012-08-19 09:36:33.625 232 12817.05 22.27 54819.88 88888.00 2012-08-19 09:36:33.750 232 12817.08 22.27 54819.88 88888.00 2012-08-19 09:36:33.875 232 12817.10 22.27 54819.88 88888.00 2012-08-19 09:36:34.000 232 12817.08 22.25 54819.88 88888.00 2012-08-19 09:36:34.125 232 12817.05 22.23 54819.90 88888.00 2012-08-19 09:36:34.250 232 12817.05 22.20 54819.88 88888.00 2012-08-19 09:36:34.375 232 12817.08 22.18 54819.88 88888.00 2012-08-19 09:36:34.500 232 12817.08 22.18 54819.90 88888.00 2012-08-19 09:36:34.625 232 12817.05 22.18 54819.90 88888.00 2012-08-19 09:36:34.750 232 12817.05 22.18 54819.88 88888.00 2012-08-19 09:36:34.875 232 12817.05 22.20 54819.88 88888.00 2012-08-19 09:36:35.000 232 12817.15 22.20 54819.85 88888.00 2012-08-19 09:36:35.125 232 12817.12 22.15 54819.88 88888.00 2012-08-19 09:36:35.250 232 12817.15 22.15 54819.85 88888.00 2012-08-19 09:36:35.375 232 12817.15 22.10 54819.88 88888.00 2012-08-19 09:36:35.500 232 12817.12 22.10 54819.88 88888.00 2012-08-19 09:36:35.625 232 12817.20 22.15 54819.95 88888.00 2012-08-19 09:36:35.750 232 12817.23 22.20 54819.93 88888.00 2012-08-19 09:36:35.875 232 12817.17 22.15 54819.93 88888.00 2012-08-19 09:36:36.000 232 12817.15 22.12 54819.90 88888.00 2012-08-19 09:36:36.125 232 12817.15 22.12 54819.93 88888.00 2012-08-19 09:36:36.250 232 12817.12 22.18 54819.93 88888.00 2012-08-19 09:36:36.375 232 12817.15 22.18 54819.95 88888.00 2012-08-19 09:36:36.500 232 12817.12 22.12 54819.93 88888.00 2012-08-19 09:36:36.625 232 12817.17 22.15 54819.93 88888.00 2012-08-19 09:36:36.750 232 12817.15 22.12 54819.93 88888.00 2012-08-19 09:36:36.875 232 12817.20 22.15 54819.95 88888.00 2012-08-19 09:36:37.000 232 12817.20 22.10 54819.95 88888.00 2012-08-19 09:36:37.125 232 12817.20 22.10 54819.95 88888.00 2012-08-19 09:36:37.250 232 12817.15 22.07 54819.95 88888.00 2012-08-19 09:36:37.375 232 12817.17 22.07 54819.97 88888.00 2012-08-19 09:36:37.500 232 12817.20 22.10 54819.97 88888.00 2012-08-19 09:36:37.625 232 12817.17 22.10 54820.00 88888.00 2012-08-19 09:36:37.750 232 12817.17 22.07 54820.00 88888.00 2012-08-19 09:36:37.875 232 12817.17 22.10 54820.00 88888.00 2012-08-19 09:36:38.000 232 12817.17 22.05 54819.97 88888.00 2012-08-19 09:36:38.125 232 12817.12 22.05 54820.00 88888.00 2012-08-19 09:36:38.250 232 12817.12 22.07 54820.03 88888.00 2012-08-19 09:36:38.375 232 12817.23 22.07 54820.00 88888.00 2012-08-19 09:36:38.500 232 12817.27 22.10 54820.03 88888.00 2012-08-19 09:36:38.625 232 12817.27 22.07 54820.03 88888.00 2012-08-19 09:36:38.750 232 12817.30 22.05 54820.05 88888.00 2012-08-19 09:36:38.875 232 12817.27 22.02 54820.05 88888.00 2012-08-19 09:36:39.000 232 12817.27 22.02 54820.05 88888.00 2012-08-19 09:36:39.125 232 12817.33 22.02 54820.05 88888.00 2012-08-19 09:36:39.250 232 12817.30 22.00 54820.05 88888.00 2012-08-19 09:36:39.375 232 12817.27 22.02 54820.07 88888.00 2012-08-19 09:36:39.500 232 12817.27 22.00 54820.05 88888.00 2012-08-19 09:36:39.625 232 12817.27 21.95 54820.03 88888.00 2012-08-19 09:36:39.750 232 12817.27 22.00 54820.03 88888.00 2012-08-19 09:36:39.875 232 12817.27 22.05 54820.07 88888.00 2012-08-19 09:36:40.000 232 12817.30 22.02 54820.10 88888.00 2012-08-19 09:36:40.125 232 12817.27 22.00 54820.10 88888.00 2012-08-19 09:36:40.250 232 12817.27 22.00 54820.10 88888.00 2012-08-19 09:36:40.375 232 12817.25 22.02 54820.10 88888.00 2012-08-19 09:36:40.500 232 12817.23 22.00 54820.12 88888.00 2012-08-19 09:36:40.625 232 12817.17 21.93 54820.10 88888.00 2012-08-19 09:36:40.750 232 12817.20 21.98 54820.10 88888.00 2012-08-19 09:36:40.875 232 12817.25 21.98 54820.12 88888.00 2012-08-19 09:36:41.000 232 12817.23 21.88 54820.07 88888.00 2012-08-19 09:36:41.125 232 12817.25 21.93 54820.12 88888.00 2012-08-19 09:36:41.250 232 12817.30 21.95 54820.15 88888.00 2012-08-19 09:36:41.375 232 12817.33 21.93 54820.12 88888.00 2012-08-19 09:36:41.500 232 12817.35 21.90 54820.12 88888.00 2012-08-19 09:36:41.625 232 12817.35 21.93 54820.15 88888.00 2012-08-19 09:36:41.750 232 12817.38 21.95 54820.15 88888.00 2012-08-19 09:36:41.875 232 12817.45 21.95 54820.15 88888.00 2012-08-19 09:36:42.000 232 12817.38 21.93 54820.12 88888.00 2012-08-19 09:36:42.125 232 12817.27 21.90 54820.18 88888.00 2012-08-19 09:36:42.250 232 12817.20 21.90 54820.18 88888.00 2012-08-19 09:36:42.375 232 12817.30 21.93 54820.22 88888.00 2012-08-19 09:36:42.500 232 12817.35 21.93 54820.20 88888.00 2012-08-19 09:36:42.625 232 12817.38 21.93 54820.22 88888.00 2012-08-19 09:36:42.750 232 12817.38 21.95 54820.22 88888.00 2012-08-19 09:36:42.875 232 12817.33 21.93 54820.22 88888.00 2012-08-19 09:36:43.000 232 12817.30 21.93 54820.20 88888.00 2012-08-19 09:36:43.125 232 12817.27 21.95 54820.22 88888.00 2012-08-19 09:36:43.250 232 12817.25 21.90 54820.20 88888.00 2012-08-19 09:36:43.375 232 12817.35 21.88 54820.18 88888.00 2012-08-19 09:36:43.500 232 12817.40 21.88 54820.20 88888.00 2012-08-19 09:36:43.625 232 12817.45 21.88 54820.22 88888.00 2012-08-19 09:36:43.750 232 12817.40 21.88 54820.25 88888.00 2012-08-19 09:36:43.875 232 12817.33 21.93 54820.22 88888.00 2012-08-19 09:36:44.000 232 12817.33 21.90 54820.22 88888.00 2012-08-19 09:36:44.125 232 12817.38 21.88 54820.22 88888.00 2012-08-19 09:36:44.250 232 12817.40 21.85 54820.25 88888.00 2012-08-19 09:36:44.375 232 12817.45 21.85 54820.28 88888.00 2012-08-19 09:36:44.500 232 12817.45 21.85 54820.30 88888.00 2012-08-19 09:36:44.625 232 12817.42 21.88 54820.25 88888.00 2012-08-19 09:36:44.750 232 12817.42 21.88 54820.28 88888.00 2012-08-19 09:36:44.875 232 12817.42 21.88 54820.30 88888.00 2012-08-19 09:36:45.000 232 12817.45 21.88 54820.30 88888.00 2012-08-19 09:36:45.125 232 12817.50 21.90 54820.30 88888.00 2012-08-19 09:36:45.250 232 12817.52 21.85 54820.28 88888.00 2012-08-19 09:36:45.375 232 12817.55 21.82 54820.25 88888.00 2012-08-19 09:36:45.500 232 12817.60 21.85 54820.30 88888.00 2012-08-19 09:36:45.625 232 12817.58 21.90 54820.32 88888.00 2012-08-19 09:36:45.750 232 12817.50 21.82 54820.32 88888.00 2012-08-19 09:36:45.875 232 12817.48 21.80 54820.30 88888.00 2012-08-19 09:36:46.000 232 12817.50 21.88 54820.32 88888.00 2012-08-19 09:36:46.125 232 12817.42 21.88 54820.35 88888.00 2012-08-19 09:36:46.250 232 12817.42 21.82 54820.35 88888.00 2012-08-19 09:36:46.375 232 12817.50 21.85 54820.35 88888.00 2012-08-19 09:36:46.500 232 12817.55 21.85 54820.35 88888.00 2012-08-19 09:36:46.625 232 12817.58 21.82 54820.35 88888.00 2012-08-19 09:36:46.750 232 12817.55 21.82 54820.35 88888.00 2012-08-19 09:36:46.875 232 12817.52 21.77 54820.32 88888.00 2012-08-19 09:36:47.000 232 12817.48 21.80 54820.32 88888.00 2012-08-19 09:36:47.125 232 12817.48 21.80 54820.38 88888.00 2012-08-19 09:36:47.250 232 12817.42 21.75 54820.38 88888.00 2012-08-19 09:36:47.375 232 12817.42 21.77 54820.40 88888.00 2012-08-19 09:36:47.500 232 12817.45 21.80 54820.43 88888.00 2012-08-19 09:36:47.625 232 12817.48 21.82 54820.43 88888.00 2012-08-19 09:36:47.750 232 12817.52 21.82 54820.43 88888.00 2012-08-19 09:36:47.875 232 12817.48 21.80 54820.45 88888.00 2012-08-19 09:36:48.000 232 12817.55 21.80 54820.47 88888.00 2012-08-19 09:36:48.125 232 12817.60 21.82 54820.47 88888.00 2012-08-19 09:36:48.250 232 12817.60 21.85 54820.50 88888.00 2012-08-19 09:36:48.375 232 12817.60 21.85 54820.47 88888.00 2012-08-19 09:36:48.500 232 12817.55 21.77 54820.45 88888.00 2012-08-19 09:36:48.625 232 12817.58 21.77 54820.47 88888.00 2012-08-19 09:36:48.750 232 12817.60 21.73 54820.45 88888.00 2012-08-19 09:36:48.875 232 12817.60 21.75 54820.45 88888.00 2012-08-19 09:36:49.000 232 12817.60 21.75 54820.45 88888.00 2012-08-19 09:36:49.125 232 12817.55 21.73 54820.45 88888.00 2012-08-19 09:36:49.250 232 12817.52 21.70 54820.43 88888.00 2012-08-19 09:36:49.375 232 12817.58 21.70 54820.45 88888.00 2012-08-19 09:36:49.500 232 12817.60 21.73 54820.47 88888.00 2012-08-19 09:36:49.625 232 12817.65 21.75 54820.50 88888.00 2012-08-19 09:36:49.750 232 12817.60 21.73 54820.50 88888.00 2012-08-19 09:36:49.875 232 12817.55 21.70 54820.47 88888.00 2012-08-19 09:36:50.000 232 12817.58 21.68 54820.45 88888.00 2012-08-19 09:36:50.125 232 12817.60 21.68 54820.50 88888.00 2012-08-19 09:36:50.250 232 12817.60 21.70 54820.55 88888.00 2012-08-19 09:36:50.375 232 12817.62 21.70 54820.55 88888.00 2012-08-19 09:36:50.500 232 12817.75 21.70 54820.55 88888.00 2012-08-19 09:36:50.625 232 12817.83 21.68 54820.53 88888.00 2012-08-19 09:36:50.750 232 12817.77 21.70 54820.53 88888.00 2012-08-19 09:36:50.875 232 12817.73 21.73 54820.55 88888.00 2012-08-19 09:36:51.000 232 12817.70 21.70 54820.55 88888.00 2012-08-19 09:36:51.125 232 12817.67 21.68 54820.53 88888.00 2012-08-19 09:36:51.250 232 12817.65 21.70 54820.53 88888.00 2012-08-19 09:36:51.375 232 12817.67 21.70 54820.53 88888.00 2012-08-19 09:36:51.500 232 12817.77 21.73 54820.55 88888.00 2012-08-19 09:36:51.625 232 12817.83 21.70 54820.55 88888.00 2012-08-19 09:36:51.750 232 12817.77 21.65 54820.53 88888.00 2012-08-19 09:36:51.875 232 12817.73 21.65 54820.55 88888.00 2012-08-19 09:36:52.000 232 12817.73 21.65 54820.53 88888.00 2012-08-19 09:36:52.125 232 12817.80 21.65 54820.55 88888.00 2012-08-19 09:36:52.250 232 12817.80 21.68 54820.60 88888.00 2012-08-19 09:36:52.375 232 12817.77 21.62 54820.57 88888.00 2012-08-19 09:36:52.500 232 12817.80 21.60 54820.60 88888.00 2012-08-19 09:36:52.625 232 12817.77 21.60 54820.57 88888.00 2012-08-19 09:36:52.750 232 12817.77 21.57 54820.55 88888.00 2012-08-19 09:36:52.875 232 12817.80 21.60 54820.57 88888.00 2012-08-19 09:36:53.000 232 12817.88 21.65 54820.62 88888.00 2012-08-19 09:36:53.125 232 12817.90 21.65 54820.62 88888.00 2012-08-19 09:36:53.250 232 12817.88 21.60 54820.60 88888.00 2012-08-19 09:36:53.375 232 12817.95 21.57 54820.57 88888.00 2012-08-19 09:36:53.500 232 12817.90 21.57 54820.60 88888.00 2012-08-19 09:36:53.625 232 12817.90 21.57 54820.60 88888.00 2012-08-19 09:36:53.750 232 12817.98 21.60 54820.60 88888.00 2012-08-19 09:36:53.875 232 12818.02 21.60 54820.60 88888.00 2012-08-19 09:36:54.000 232 12818.05 21.60 54820.62 88888.00 2012-08-19 09:36:54.125 232 12818.02 21.60 54820.62 88888.00 2012-08-19 09:36:54.250 232 12817.98 21.55 54820.60 88888.00 2012-08-19 09:36:54.375 232 12818.00 21.55 54820.60 88888.00 2012-08-19 09:36:54.500 232 12817.98 21.57 54820.65 88888.00 2012-08-19 09:36:54.625 232 12818.02 21.60 54820.68 88888.00 2012-08-19 09:36:54.750 232 12818.02 21.57 54820.68 88888.00 2012-08-19 09:36:54.875 232 12818.05 21.55 54820.68 88888.00 2012-08-19 09:36:55.000 232 12818.10 21.55 54820.65 88888.00 2012-08-19 09:36:55.125 232 12818.17 21.55 54820.68 88888.00 2012-08-19 09:36:55.250 232 12818.15 21.55 54820.68 88888.00 2012-08-19 09:36:55.375 232 12818.15 21.55 54820.65 88888.00 2012-08-19 09:36:55.500 232 12818.10 21.55 54820.68 88888.00 2012-08-19 09:36:55.625 232 12818.10 21.55 54820.68 88888.00 2012-08-19 09:36:55.750 232 12818.05 21.50 54820.65 88888.00 2012-08-19 09:36:55.875 232 12818.05 21.50 54820.68 88888.00 2012-08-19 09:36:56.000 232 12818.10 21.52 54820.68 88888.00 2012-08-19 09:36:56.125 232 12818.12 21.50 54820.68 88888.00 2012-08-19 09:36:56.250 232 12818.15 21.50 54820.70 88888.00 2012-08-19 09:36:56.375 232 12818.25 21.50 54820.70 88888.00 2012-08-19 09:36:56.500 232 12818.25 21.50 54820.72 88888.00 2012-08-19 09:36:56.625 232 12818.23 21.48 54820.70 88888.00 2012-08-19 09:36:56.750 232 12818.20 21.48 54820.72 88888.00 2012-08-19 09:36:56.875 232 12818.20 21.48 54820.72 88888.00 2012-08-19 09:36:57.000 232 12818.23 21.48 54820.72 88888.00 2012-08-19 09:36:57.125 232 12818.23 21.43 54820.72 88888.00 2012-08-19 09:36:57.250 232 12818.25 21.43 54820.75 88888.00 2012-08-19 09:36:57.375 232 12818.30 21.45 54820.72 88888.00 2012-08-19 09:36:57.500 232 12818.27 21.43 54820.70 88888.00 2012-08-19 09:36:57.625 232 12818.30 21.45 54820.75 88888.00 2012-08-19 09:36:57.750 232 12818.33 21.45 54820.75 88888.00 2012-08-19 09:36:57.875 232 12818.33 21.43 54820.72 88888.00 2012-08-19 09:36:58.000 232 12818.33 21.45 54820.72 88888.00 2012-08-19 09:36:58.125 232 12818.30 21.45 54820.75 88888.00 2012-08-19 09:36:58.250 232 12818.20 21.38 54820.75 88888.00 2012-08-19 09:36:58.375 232 12818.25 21.38 54820.75 88888.00 2012-08-19 09:36:58.500 232 12818.35 21.40 54820.78 88888.00 2012-08-19 09:36:58.625 232 12818.42 21.38 54820.75 88888.00 2012-08-19 09:36:58.750 232 12818.40 21.35 54820.75 88888.00 2012-08-19 09:36:58.875 232 12818.42 21.38 54820.78 88888.00 2012-08-19 09:36:59.000 232 12818.35 21.35 54820.78 88888.00 2012-08-19 09:36:59.125 232 12818.38 21.32 54820.80 88888.00 2012-08-19 09:36:59.250 232 12818.40 21.27 54820.75 88888.00 2012-08-19 09:36:59.375 232 12818.40 21.30 54820.75 88888.00 2012-08-19 09:36:59.500 232 12818.42 21.32 54820.80 88888.00 2012-08-19 09:36:59.625 232 12818.48 21.32 54820.80 88888.00 2012-08-19 09:36:59.750 232 12818.50 21.30 54820.80 88888.00 2012-08-19 09:36:59.875 232 12818.50 21.30 54820.80 88888.00 2012-08-19 09:37:00.000 232 12818.48 21.27 54820.80 88888.00 2012-08-19 09:37:00.125 232 12818.48 21.27 54820.82 88888.00 2012-08-19 09:37:00.250 232 12818.40 21.25 54820.82 88888.00 2012-08-19 09:37:00.375 232 12818.42 21.25 54820.85 88888.00 2012-08-19 09:37:00.500 232 12818.48 21.23 54820.85 88888.00 2012-08-19 09:37:00.625 232 12818.52 21.23 54820.85 88888.00 2012-08-19 09:37:00.750 232 12818.55 21.25 54820.85 88888.00 2012-08-19 09:37:00.875 232 12818.48 21.18 54820.82 88888.00 2012-08-19 09:37:01.000 232 12818.45 21.18 54820.82 88888.00 2012-08-19 09:37:01.125 232 12818.48 21.18 54820.82 88888.00 2012-08-19 09:37:01.250 232 12818.50 21.20 54820.85 88888.00 2012-08-19 09:37:01.375 232 12818.52 21.20 54820.85 88888.00 2012-08-19 09:37:01.500 232 12818.50 21.23 54820.88 88888.00 2012-08-19 09:37:01.625 232 12818.58 21.20 54820.88 88888.00 2012-08-19 09:37:01.750 232 12818.60 21.20 54820.88 88888.00 2012-08-19 09:37:01.875 232 12818.65 21.20 54820.88 88888.00 2012-08-19 09:37:02.000 232 12818.62 21.15 54820.85 88888.00 2012-08-19 09:37:02.125 232 12818.58 21.10 54820.85 88888.00 2012-08-19 09:37:02.250 232 12818.60 21.07 54820.88 88888.00 2012-08-19 09:37:02.375 232 12818.67 21.15 54820.90 88888.00 2012-08-19 09:37:02.500 232 12818.65 21.12 54820.88 88888.00 2012-08-19 09:37:02.625 232 12818.62 21.10 54820.88 88888.00 2012-08-19 09:37:02.750 232 12818.73 21.10 54820.90 88888.00 2012-08-19 09:37:02.875 232 12818.75 21.07 54820.90 88888.00 2012-08-19 09:37:03.000 232 12818.73 21.05 54820.90 88888.00 2012-08-19 09:37:03.125 232 12818.73 21.07 54820.93 88888.00 2012-08-19 09:37:03.250 232 12818.70 21.05 54820.90 88888.00 2012-08-19 09:37:03.375 232 12818.75 21.07 54820.93 88888.00 2012-08-19 09:37:03.500 232 12818.77 21.12 54820.93 88888.00 2012-08-19 09:37:03.625 232 12818.73 21.10 54820.93 88888.00 2012-08-19 09:37:03.750 232 12818.67 21.05 54820.93 88888.00 2012-08-19 09:37:03.875 232 12818.67 21.05 54820.95 88888.00 2012-08-19 09:37:04.000 232 12818.65 21.05 54820.97 88888.00 2012-08-19 09:37:04.125 232 12818.70 21.10 54821.00 88888.00 2012-08-19 09:37:04.250 232 12818.73 21.05 54821.00 88888.00 2012-08-19 09:37:04.375 232 12818.70 21.02 54820.97 88888.00 2012-08-19 09:37:04.500 232 12818.75 21.05 54820.97 88888.00 2012-08-19 09:37:04.625 232 12818.73 21.02 54820.97 88888.00 2012-08-19 09:37:04.750 232 12818.73 20.98 54820.95 88888.00 2012-08-19 09:37:04.875 232 12818.80 20.98 54820.95 88888.00 2012-08-19 09:37:05.000 232 12818.83 20.95 54820.95 88888.00 2012-08-19 09:37:05.125 232 12818.77 20.90 54820.95 88888.00 2012-08-19 09:37:05.250 232 12818.80 20.93 54820.97 88888.00 2012-08-19 09:37:05.375 232 12818.77 20.98 54820.95 88888.00 2012-08-19 09:37:05.500 232 12818.77 20.95 54820.97 88888.00 2012-08-19 09:37:05.625 232 12818.85 20.98 54821.03 88888.00 2012-08-19 09:37:05.750 232 12818.90 21.02 54821.05 88888.00 2012-08-19 09:37:05.875 232 12818.88 20.98 54821.00 88888.00 2012-08-19 09:37:06.000 232 12818.88 20.90 54820.97 88888.00 2012-08-19 09:37:06.125 232 12818.80 20.88 54821.00 88888.00 2012-08-19 09:37:06.250 232 12818.77 20.90 54821.05 88888.00 2012-08-19 09:37:06.375 232 12818.77 20.88 54821.00 88888.00 2012-08-19 09:37:06.500 232 12818.75 20.88 54821.00 88888.00 2012-08-19 09:37:06.625 232 12818.77 20.90 54821.05 88888.00 2012-08-19 09:37:06.750 232 12818.83 20.85 54821.05 88888.00 2012-08-19 09:37:06.875 232 12818.88 20.85 54821.03 88888.00 2012-08-19 09:37:07.000 232 12819.00 20.82 54821.00 88888.00 2012-08-19 09:37:07.125 232 12819.02 20.85 54821.03 88888.00 2012-08-19 09:37:07.250 232 12818.92 20.85 54821.03 88888.00 2012-08-19 09:37:07.375 232 12818.90 20.85 54821.05 88888.00 2012-08-19 09:37:07.500 232 12818.95 20.90 54821.07 88888.00 2012-08-19 09:37:07.625 232 12818.95 20.85 54821.05 88888.00 2012-08-19 09:37:07.750 232 12818.92 20.82 54821.03 88888.00 2012-08-19 09:37:07.875 232 12818.98 20.82 54821.07 88888.00 2012-08-19 09:37:08.000 232 12818.98 20.82 54821.05 88888.00 2012-08-19 09:37:08.125 232 12818.98 20.82 54821.07 88888.00 2012-08-19 09:37:08.250 232 12818.90 20.77 54821.07 88888.00 2012-08-19 09:37:08.375 232 12818.88 20.75 54821.07 88888.00 2012-08-19 09:37:08.500 232 12818.90 20.75 54821.10 88888.00 2012-08-19 09:37:08.625 232 12818.88 20.77 54821.12 88888.00 2012-08-19 09:37:08.750 232 12818.90 20.80 54821.15 88888.00 2012-08-19 09:37:08.875 232 12818.98 20.82 54821.15 88888.00 2012-08-19 09:37:09.000 232 12818.92 20.82 54821.15 88888.00 2012-08-19 09:37:09.125 232 12818.90 20.80 54821.15 88888.00 2012-08-19 09:37:09.250 232 12818.88 20.77 54821.15 88888.00 2012-08-19 09:37:09.375 232 12818.98 20.80 54821.15 88888.00 2012-08-19 09:37:09.500 232 12818.98 20.80 54821.18 88888.00 2012-08-19 09:37:09.625 232 12819.00 20.75 54821.15 88888.00 2012-08-19 09:37:09.750 232 12819.00 20.73 54821.15 88888.00 2012-08-19 09:37:09.875 232 12819.05 20.77 54821.15 88888.00 2012-08-19 09:37:10.000 232 12819.15 20.73 54821.15 88888.00 2012-08-19 09:37:10.125 232 12819.10 20.70 54821.18 88888.00 2012-08-19 09:37:10.250 232 12818.98 20.65 54821.15 88888.00 2012-08-19 09:37:10.375 232 12819.00 20.68 54821.15 88888.00 2012-08-19 09:37:10.500 232 12819.05 20.73 54821.20 88888.00 2012-08-19 09:37:10.625 232 12819.08 20.73 54821.18 88888.00 2012-08-19 09:37:10.750 232 12819.15 20.73 54821.20 88888.00 2012-08-19 09:37:10.875 232 12819.17 20.70 54821.20 88888.00 2012-08-19 09:37:11.000 232 12819.08 20.70 54821.20 88888.00 2012-08-19 09:37:11.125 232 12819.08 20.75 54821.22 88888.00 2012-08-19 09:37:11.250 232 12819.08 20.73 54821.25 88888.00 2012-08-19 09:37:11.375 232 12819.08 20.65 54821.22 88888.00 2012-08-19 09:37:11.500 232 12819.05 20.65 54821.20 88888.00 2012-08-19 09:37:11.625 232 12819.15 20.68 54821.20 88888.00 2012-08-19 09:37:11.750 232 12819.23 20.68 54821.22 88888.00 2012-08-19 09:37:11.875 232 12819.17 20.65 54821.20 88888.00 2012-08-19 09:37:12.000 232 12819.17 20.62 54821.18 88888.00 2012-08-19 09:37:12.125 232 12819.20 20.68 54821.25 88888.00 2012-08-19 09:37:12.250 232 12819.23 20.68 54821.25 88888.00 2012-08-19 09:37:12.375 232 12819.20 20.68 54821.25 88888.00 2012-08-19 09:37:12.500 232 12819.23 20.65 54821.25 88888.00 2012-08-19 09:37:12.625 232 12819.20 20.65 54821.22 88888.00 2012-08-19 09:37:12.750 232 12819.20 20.62 54821.22 88888.00 2012-08-19 09:37:12.875 232 12819.20 20.60 54821.25 88888.00 2012-08-19 09:37:13.000 232 12819.17 20.62 54821.22 88888.00 2012-08-19 09:37:13.125 232 12819.17 20.62 54821.25 88888.00 2012-08-19 09:37:13.250 232 12819.12 20.57 54821.28 88888.00 2012-08-19 09:37:13.375 232 12819.20 20.60 54821.28 88888.00 2012-08-19 09:37:13.500 232 12819.23 20.68 54821.28 88888.00 2012-08-19 09:37:13.625 232 12819.25 20.70 54821.28 88888.00 2012-08-19 09:37:13.750 232 12819.25 20.65 54821.28 88888.00 2012-08-19 09:37:13.875 232 12819.17 20.62 54821.28 88888.00 2012-08-19 09:37:14.000 232 12819.10 20.60 54821.22 88888.00 2012-08-19 09:37:14.125 232 12819.15 20.60 54821.25 88888.00 2012-08-19 09:37:14.250 232 12819.12 20.55 54821.25 88888.00 2012-08-19 09:37:14.375 232 12819.17 20.55 54821.25 88888.00 2012-08-19 09:37:14.500 232 12819.17 20.57 54821.28 88888.00 2012-08-19 09:37:14.625 232 12819.17 20.57 54821.30 88888.00 2012-08-19 09:37:14.750 232 12819.17 20.52 54821.28 88888.00 2012-08-19 09:37:14.875 232 12819.23 20.55 54821.30 88888.00 2012-08-19 09:37:15.000 232 12819.23 20.57 54821.30 88888.00 2012-08-19 09:37:15.125 232 12819.25 20.57 54821.30 88888.00 2012-08-19 09:37:15.250 232 12819.27 20.55 54821.32 88888.00 2012-08-19 09:37:15.375 232 12819.30 20.57 54821.35 88888.00 2012-08-19 09:37:15.500 232 12819.27 20.57 54821.35 88888.00 2012-08-19 09:37:15.625 232 12819.20 20.52 54821.32 88888.00 2012-08-19 09:37:15.750 232 12819.23 20.52 54821.30 88888.00 2012-08-19 09:37:15.875 232 12819.23 20.52 54821.28 88888.00 2012-08-19 09:37:16.000 232 12819.25 20.57 54821.30 88888.00 2012-08-19 09:37:16.125 232 12819.27 20.55 54821.35 88888.00 2012-08-19 09:37:16.250 232 12819.30 20.57 54821.38 88888.00 2012-08-19 09:37:16.375 232 12819.27 20.55 54821.38 88888.00 2012-08-19 09:37:16.500 232 12819.27 20.55 54821.38 88888.00 2012-08-19 09:37:16.625 232 12819.25 20.52 54821.38 88888.00 2012-08-19 09:37:16.750 232 12819.23 20.50 54821.38 88888.00 2012-08-19 09:37:16.875 232 12819.23 20.50 54821.40 88888.00 2012-08-19 09:37:17.000 232 12819.27 20.48 54821.38 88888.00 2012-08-19 09:37:17.125 232 12819.30 20.48 54821.40 88888.00 2012-08-19 09:37:17.250 232 12819.25 20.45 54821.40 88888.00 2012-08-19 09:37:17.375 232 12819.27 20.48 54821.43 88888.00 2012-08-19 09:37:17.500 232 12819.27 20.52 54821.45 88888.00 2012-08-19 09:37:17.625 232 12819.33 20.50 54821.45 88888.00 2012-08-19 09:37:17.750 232 12819.38 20.48 54821.47 88888.00 2012-08-19 09:37:17.875 232 12819.40 20.52 54821.50 88888.00 2012-08-19 09:37:18.000 232 12819.38 20.55 54821.47 88888.00 2012-08-19 09:37:18.125 232 12819.40 20.48 54821.45 88888.00 2012-08-19 09:37:18.250 232 12819.40 20.43 54821.43 88888.00 2012-08-19 09:37:18.375 232 12819.38 20.43 54821.43 88888.00 2012-08-19 09:37:18.500 232 12819.35 20.43 54821.45 88888.00 2012-08-19 09:37:18.625 232 12819.40 20.45 54821.45 88888.00 2012-08-19 09:37:18.750 232 12819.45 20.45 54821.47 88888.00 2012-08-19 09:37:18.875 232 12819.40 20.45 54821.45 88888.00 2012-08-19 09:37:19.000 232 12819.33 20.43 54821.45 88888.00 2012-08-19 09:37:19.125 232 12819.30 20.38 54821.43 88888.00 2012-08-19 09:37:19.250 232 12819.27 20.38 54821.45 88888.00 2012-08-19 09:37:19.375 232 12819.23 20.43 54821.47 88888.00 2012-08-19 09:37:19.500 232 12819.23 20.45 54821.50 88888.00 2012-08-19 09:37:19.625 232 12819.27 20.45 54821.53 88888.00 2012-08-19 09:37:19.750 232 12819.30 20.43 54821.53 88888.00 2012-08-19 09:37:19.875 232 12819.30 20.40 54821.50 88888.00 2012-08-19 09:37:20.000 232 12819.30 20.35 54821.50 88888.00 2012-08-19 09:37:20.125 232 12819.33 20.35 54821.53 88888.00 2012-08-19 09:37:20.250 232 12819.30 20.38 54821.53 88888.00 2012-08-19 09:37:20.375 232 12819.33 20.38 54821.53 88888.00 2012-08-19 09:37:20.500 232 12819.35 20.32 54821.53 88888.00 2012-08-19 09:37:20.625 232 12819.27 20.32 54821.53 88888.00 2012-08-19 09:37:20.750 232 12819.25 20.30 54821.53 88888.00 2012-08-19 09:37:20.875 232 12819.27 20.32 54821.53 88888.00 2012-08-19 09:37:21.000 232 12819.27 20.30 54821.53 88888.00 2012-08-19 09:37:21.125 232 12819.33 20.32 54821.53 88888.00 2012-08-19 09:37:21.250 232 12819.35 20.32 54821.55 88888.00 2012-08-19 09:37:21.375 232 12819.35 20.35 54821.53 88888.00 2012-08-19 09:37:21.500 232 12819.38 20.35 54821.55 88888.00 2012-08-19 09:37:21.625 232 12819.38 20.32 54821.57 88888.00 2012-08-19 09:37:21.750 232 12819.38 20.32 54821.57 88888.00 2012-08-19 09:37:21.875 232 12819.40 20.35 54821.57 88888.00 2012-08-19 09:37:22.000 232 12819.40 20.32 54821.55 88888.00 2012-08-19 09:37:22.125 232 12819.38 20.32 54821.57 88888.00 2012-08-19 09:37:22.250 232 12819.38 20.35 54821.57 88888.00 2012-08-19 09:37:22.375 232 12819.38 20.38 54821.57 88888.00 2012-08-19 09:37:22.500 232 12819.35 20.32 54821.57 88888.00 2012-08-19 09:37:22.625 232 12819.33 20.30 54821.57 88888.00 2012-08-19 09:37:22.750 232 12819.35 20.30 54821.57 88888.00 2012-08-19 09:37:22.875 232 12819.38 20.30 54821.60 88888.00 2012-08-19 09:37:23.000 232 12819.40 20.32 54821.60 88888.00 2012-08-19 09:37:23.125 232 12819.40 20.32 54821.60 88888.00 2012-08-19 09:37:23.250 232 12819.38 20.30 54821.65 88888.00 2012-08-19 09:37:23.375 232 12819.40 20.30 54821.62 88888.00 2012-08-19 09:37:23.500 232 12819.45 20.32 54821.65 88888.00 2012-08-19 09:37:23.625 232 12819.50 20.30 54821.65 88888.00 2012-08-19 09:37:23.750 232 12819.45 20.30 54821.65 88888.00 2012-08-19 09:37:23.875 232 12819.45 20.27 54821.65 88888.00 2012-08-19 09:37:24.000 232 12819.38 20.20 54821.62 88888.00 2012-08-19 09:37:24.125 232 12819.38 20.20 54821.65 88888.00 2012-08-19 09:37:24.250 232 12819.40 20.20 54821.65 88888.00 2012-08-19 09:37:24.375 232 12819.50 20.23 54821.65 88888.00 2012-08-19 09:37:24.500 232 12819.55 20.27 54821.68 88888.00 2012-08-19 09:37:24.625 232 12819.55 20.23 54821.68 88888.00 2012-08-19 09:37:24.750 232 12819.60 20.20 54821.60 88888.00 2012-08-19 09:37:24.875 232 12819.55 20.20 54821.62 88888.00 2012-08-19 09:37:25.000 232 12819.42 20.15 54821.62 88888.00 2012-08-19 09:37:25.125 232 12819.45 20.18 54821.65 88888.00 2012-08-19 09:37:25.250 232 12819.52 20.23 54821.70 88888.00 2012-08-19 09:37:25.375 232 12819.58 20.20 54821.70 88888.00 2012-08-19 09:37:25.500 232 12819.52 20.18 54821.65 88888.00 2012-08-19 09:37:25.625 232 12819.52 20.15 54821.68 88888.00 2012-08-19 09:37:25.750 232 12819.52 20.15 54821.65 88888.00 2012-08-19 09:37:25.875 232 12819.50 20.12 54821.68 88888.00 2012-08-19 09:37:26.000 232 12819.55 20.15 54821.68 88888.00 2012-08-19 09:37:26.125 232 12819.58 20.15 54821.70 88888.00 2012-08-19 09:37:26.250 232 12819.50 20.12 54821.68 88888.00 2012-08-19 09:37:26.375 232 12819.52 20.10 54821.68 88888.00 2012-08-19 09:37:26.500 232 12819.55 20.12 54821.68 88888.00 2012-08-19 09:37:26.625 232 12819.62 20.18 54821.72 88888.00 2012-08-19 09:37:26.750 232 12819.65 20.18 54821.72 88888.00 2012-08-19 09:37:26.875 232 12819.62 20.18 54821.72 88888.00 2012-08-19 09:37:27.000 232 12819.65 20.15 54821.72 88888.00 2012-08-19 09:37:27.125 232 12819.65 20.12 54821.72 88888.00 2012-08-19 09:37:27.250 232 12819.60 20.10 54821.72 88888.00 2012-08-19 09:37:27.375 232 12819.62 20.10 54821.72 88888.00 2012-08-19 09:37:27.500 232 12819.60 20.12 54821.70 88888.00 2012-08-19 09:37:27.625 232 12819.65 20.15 54821.70 88888.00 2012-08-19 09:37:27.750 232 12819.67 20.12 54821.75 88888.00 2012-08-19 09:37:27.875 232 12819.73 20.12 54821.75 88888.00 2012-08-19 09:37:28.000 232 12819.70 20.10 54821.72 88888.00 2012-08-19 09:37:28.125 232 12819.67 20.07 54821.75 88888.00 2012-08-19 09:37:28.250 232 12819.67 20.07 54821.75 88888.00 2012-08-19 09:37:28.375 232 12819.70 20.07 54821.75 88888.00 2012-08-19 09:37:28.500 232 12819.70 20.07 54821.75 88888.00 2012-08-19 09:37:28.625 232 12819.67 20.07 54821.72 88888.00 2012-08-19 09:37:28.750 232 12819.67 20.10 54821.75 88888.00 2012-08-19 09:37:28.875 232 12819.77 20.05 54821.72 88888.00 2012-08-19 09:37:29.000 232 12819.75 20.02 54821.70 88888.00 2012-08-19 09:37:29.125 232 12819.75 20.02 54821.75 88888.00 2012-08-19 09:37:29.250 232 12819.80 20.05 54821.78 88888.00 2012-08-19 09:37:29.375 232 12819.85 20.07 54821.78 88888.00 2012-08-19 09:37:29.500 232 12819.80 20.05 54821.75 88888.00 2012-08-19 09:37:29.625 232 12819.80 20.05 54821.75 88888.00 2012-08-19 09:37:29.750 232 12819.83 20.05 54821.80 88888.00 2012-08-19 09:37:29.875 232 12819.85 20.02 54821.82 88888.00 2012-08-19 09:37:30.000 232 12819.85 20.00 54821.80 88888.00 2012-08-19 09:37:30.125 232 12819.85 20.02 54821.80 88888.00 2012-08-19 09:37:30.250 232 12819.88 20.00 54821.80 88888.00 2012-08-19 09:37:30.375 232 12819.98 19.98 54821.82 88888.00 2012-08-19 09:37:30.500 232 12819.95 19.95 54821.82 88888.00 2012-08-19 09:37:30.625 232 12819.90 20.00 54821.80 88888.00 2012-08-19 09:37:30.750 232 12819.88 20.00 54821.82 88888.00 2012-08-19 09:37:30.875 232 12819.85 19.95 54821.82 88888.00 2012-08-19 09:37:31.000 232 12819.77 19.93 54821.80 88888.00 2012-08-19 09:37:31.125 232 12819.80 19.88 54821.80 88888.00 2012-08-19 09:37:31.250 232 12819.83 19.90 54821.82 88888.00 2012-08-19 09:37:31.375 232 12819.88 19.93 54821.80 88888.00 2012-08-19 09:37:31.500 232 12819.92 19.95 54821.80 88888.00 2012-08-19 09:37:31.625 232 12819.90 19.95 54821.82 88888.00 2012-08-19 09:37:31.750 232 12819.88 19.90 54821.82 88888.00 2012-08-19 09:37:31.875 232 12819.90 19.90 54821.85 88888.00 2012-08-19 09:37:32.000 232 12819.92 19.90 54821.82 88888.00 2012-08-19 09:37:32.125 232 12819.92 19.90 54821.85 88888.00 2012-08-19 09:37:32.250 232 12819.92 19.88 54821.88 88888.00 2012-08-19 09:37:32.375 232 12819.95 19.90 54821.90 88888.00 2012-08-19 09:37:32.500 232 12819.95 19.90 54821.90 88888.00 2012-08-19 09:37:32.625 232 12819.92 19.88 54821.90 88888.00 2012-08-19 09:37:32.750 232 12819.90 19.85 54821.88 88888.00 2012-08-19 09:37:32.875 232 12819.98 19.85 54821.88 88888.00 2012-08-19 09:37:33.000 232 12820.00 19.85 54821.88 88888.00 2012-08-19 09:37:33.125 232 12820.00 19.82 54821.85 88888.00 2012-08-19 09:37:33.250 232 12819.95 19.80 54821.85 88888.00 2012-08-19 09:37:33.375 232 12819.95 19.82 54821.85 88888.00 2012-08-19 09:37:33.500 232 12820.02 19.85 54821.90 88888.00 2012-08-19 09:37:33.625 232 12820.02 19.85 54821.93 88888.00 2012-08-19 09:37:33.750 232 12820.05 19.80 54821.93 88888.00 2012-08-19 09:37:33.875 232 12820.05 19.82 54821.95 88888.00 2012-08-19 09:37:34.000 232 12820.08 19.85 54821.95 88888.00 2012-08-19 09:37:34.125 232 12820.10 19.82 54821.95 88888.00 2012-08-19 09:37:34.250 232 12820.08 19.80 54821.95 88888.00 2012-08-19 09:37:34.375 232 12820.08 19.77 54821.93 88888.00 2012-08-19 09:37:34.500 232 12820.08 19.77 54821.93 88888.00 2012-08-19 09:37:34.625 232 12820.10 19.77 54821.93 88888.00 2012-08-19 09:37:34.750 232 12820.10 19.77 54821.95 88888.00 2012-08-19 09:37:34.875 232 12820.12 19.77 54821.97 88888.00 2012-08-19 09:37:35.000 232 12820.12 19.75 54821.93 88888.00 2012-08-19 09:37:35.125 232 12820.10 19.73 54821.88 88888.00 2012-08-19 09:37:35.250 232 12820.10 19.70 54821.93 88888.00 2012-08-19 09:37:35.375 232 12820.17 19.75 54821.97 88888.00 2012-08-19 09:37:35.500 232 12820.17 19.75 54821.97 88888.00 2012-08-19 09:37:35.625 232 12820.20 19.73 54821.97 88888.00 2012-08-19 09:37:35.750 232 12820.15 19.70 54821.95 88888.00 2012-08-19 09:37:35.875 232 12820.25 19.70 54821.95 88888.00 2012-08-19 09:37:36.000 232 12820.30 19.73 54821.97 88888.00 2012-08-19 09:37:36.125 232 12820.30 19.70 54821.97 88888.00 2012-08-19 09:37:36.250 232 12820.27 19.65 54821.97 88888.00 2012-08-19 09:37:36.375 232 12820.27 19.62 54821.95 88888.00 2012-08-19 09:37:36.500 232 12820.27 19.65 54821.95 88888.00 2012-08-19 09:37:36.625 232 12820.30 19.68 54821.95 88888.00 2012-08-19 09:37:36.750 232 12820.27 19.70 54821.95 88888.00 2012-08-19 09:37:36.875 232 12820.25 19.70 54821.95 88888.00 2012-08-19 09:37:37.000 232 12820.23 19.68 54821.93 88888.00 2012-08-19 09:37:37.125 232 12820.25 19.68 54821.95 88888.00 2012-08-19 09:37:37.250 232 12820.30 19.62 54821.93 88888.00 2012-08-19 09:37:37.375 232 12820.30 19.62 54821.90 88888.00 2012-08-19 09:37:37.500 232 12820.33 19.62 54821.93 88888.00 2012-08-19 09:37:37.625 232 12820.30 19.68 54821.97 88888.00 2012-08-19 09:37:37.750 232 12820.27 19.65 54821.95 88888.00 2012-08-19 09:37:37.875 232 12820.30 19.62 54821.97 88888.00 2012-08-19 09:37:38.000 232 12820.42 19.65 54822.00 88888.00 2012-08-19 09:37:38.125 232 12820.45 19.65 54822.00 88888.00 2012-08-19 09:37:38.250 232 12820.42 19.57 54822.00 88888.00 2012-08-19 09:37:38.375 232 12820.40 19.57 54822.00 88888.00 2012-08-19 09:37:38.500 232 12820.40 19.57 54822.00 88888.00 2012-08-19 09:37:38.625 232 12820.40 19.60 54822.03 88888.00 2012-08-19 09:37:38.750 232 12820.40 19.57 54822.03 88888.00 2012-08-19 09:37:38.875 232 12820.48 19.57 54822.03 88888.00 2012-08-19 09:37:39.000 232 12820.58 19.57 54822.03 88888.00 2012-08-19 09:37:39.125 232 12820.52 19.57 54822.03 88888.00 2012-08-19 09:37:39.250 232 12820.42 19.55 54822.05 88888.00 2012-08-19 09:37:39.375 232 12820.42 19.55 54822.05 88888.00 2012-08-19 09:37:39.500 232 12820.48 19.55 54822.05 88888.00 2012-08-19 09:37:39.625 232 12820.48 19.52 54822.03 88888.00 2012-08-19 09:37:39.750 232 12820.50 19.48 54822.03 88888.00 2012-08-19 09:37:39.875 232 12820.48 19.48 54822.03 88888.00 2012-08-19 09:37:40.000 232 12820.45 19.48 54822.05 88888.00 2012-08-19 09:37:40.125 232 12820.50 19.48 54822.05 88888.00 2012-08-19 09:37:40.250 232 12820.52 19.48 54822.07 88888.00 2012-08-19 09:37:40.375 232 12820.52 19.45 54822.05 88888.00 2012-08-19 09:37:40.500 232 12820.55 19.45 54822.05 88888.00 2012-08-19 09:37:40.625 232 12820.58 19.50 54822.07 88888.00 2012-08-19 09:37:40.750 232 12820.58 19.50 54822.07 88888.00 2012-08-19 09:37:40.875 232 12820.55 19.52 54822.05 88888.00 2012-08-19 09:37:41.000 232 12820.52 19.48 54822.05 88888.00 2012-08-19 09:37:41.125 232 12820.52 19.45 54822.05 88888.00 2012-08-19 09:37:41.250 232 12820.52 19.43 54822.07 88888.00 2012-08-19 09:37:41.375 232 12820.52 19.40 54822.07 88888.00 2012-08-19 09:37:41.500 232 12820.52 19.38 54822.05 88888.00 2012-08-19 09:37:41.625 232 12820.50 19.38 54822.05 88888.00 2012-08-19 09:37:41.750 232 12820.48 19.38 54822.05 88888.00 2012-08-19 09:37:41.875 232 12820.50 19.43 54822.07 88888.00 2012-08-19 09:37:42.000 232 12820.58 19.43 54822.07 88888.00 2012-08-19 09:37:42.125 232 12820.60 19.38 54822.07 88888.00 2012-08-19 09:37:42.250 232 12820.55 19.32 54822.10 88888.00 2012-08-19 09:37:42.375 232 12820.55 19.38 54822.10 88888.00 2012-08-19 09:37:42.500 232 12820.58 19.38 54822.12 88888.00 2012-08-19 09:37:42.625 232 12820.58 19.38 54822.12 88888.00 2012-08-19 09:37:42.750 232 12820.62 19.38 54822.18 88888.00 2012-08-19 09:37:42.875 232 12820.65 19.35 54822.12 88888.00 2012-08-19 09:37:43.000 232 12820.70 19.38 54822.12 88888.00 2012-08-19 09:37:43.125 232 12820.67 19.38 54822.15 88888.00 2012-08-19 09:37:43.250 232 12820.55 19.38 54822.18 88888.00 2012-08-19 09:37:43.375 232 12820.62 19.32 54822.18 88888.00 2012-08-19 09:37:43.500 232 12820.62 19.30 54822.18 88888.00 2012-08-19 09:37:43.625 232 12820.62 19.32 54822.20 88888.00 2012-08-19 09:37:43.750 232 12820.65 19.35 54822.20 88888.00 2012-08-19 09:37:43.875 232 12820.70 19.32 54822.18 88888.00 2012-08-19 09:37:44.000 232 12820.67 19.32 54822.15 88888.00 2012-08-19 09:37:44.125 232 12820.65 19.30 54822.18 88888.00 2012-08-19 09:37:44.250 232 12820.62 19.30 54822.18 88888.00 2012-08-19 09:37:44.375 232 12820.62 19.27 54822.15 88888.00 2012-08-19 09:37:44.500 232 12820.62 19.25 54822.18 88888.00 2012-08-19 09:37:44.625 232 12820.67 19.25 54822.18 88888.00 2012-08-19 09:37:44.750 232 12820.67 19.25 54822.18 88888.00 2012-08-19 09:37:44.875 232 12820.65 19.23 54822.18 88888.00 2012-08-19 09:37:45.000 232 12820.65 19.23 54822.20 88888.00 2012-08-19 09:37:45.125 232 12820.67 19.25 54822.22 88888.00 2012-08-19 09:37:45.250 232 12820.65 19.23 54822.22 88888.00 2012-08-19 09:37:45.375 232 12820.70 19.25 54822.22 88888.00 2012-08-19 09:37:45.500 232 12820.70 19.20 54822.22 88888.00 2012-08-19 09:37:45.625 232 12820.70 19.18 54822.18 88888.00 2012-08-19 09:37:45.750 232 12820.73 19.20 54822.20 88888.00 2012-08-19 09:37:45.875 232 12820.73 19.23 54822.22 88888.00 2012-08-19 09:37:46.000 232 12820.67 19.20 54822.22 88888.00 2012-08-19 09:37:46.125 232 12820.70 19.23 54822.25 88888.00 2012-08-19 09:37:46.250 232 12820.70 19.23 54822.28 88888.00 2012-08-19 09:37:46.375 232 12820.75 19.25 54822.28 88888.00 2012-08-19 09:37:46.500 232 12820.77 19.25 54822.30 88888.00 2012-08-19 09:37:46.625 232 12820.75 19.23 54822.30 88888.00 2012-08-19 09:37:46.750 232 12820.77 19.18 54822.28 88888.00 2012-08-19 09:37:46.875 232 12820.83 19.18 54822.30 88888.00 2012-08-19 09:37:47.000 232 12820.88 19.20 54822.28 88888.00 2012-08-19 09:37:47.125 232 12820.83 19.18 54822.28 88888.00 2012-08-19 09:37:47.250 232 12820.80 19.18 54822.25 88888.00 2012-08-19 09:37:47.375 232 12820.83 19.18 54822.28 88888.00 2012-08-19 09:37:47.500 232 12820.85 19.18 54822.28 88888.00 2012-08-19 09:37:47.625 232 12820.83 19.15 54822.30 88888.00 2012-08-19 09:37:47.750 232 12820.83 19.18 54822.30 88888.00 2012-08-19 09:37:47.875 232 12820.83 19.15 54822.28 88888.00 2012-08-19 09:37:48.000 232 12820.83 19.10 54822.25 88888.00 2012-08-19 09:37:48.125 232 12820.92 19.12 54822.28 88888.00 2012-08-19 09:37:48.250 232 12820.95 19.10 54822.30 88888.00 2012-08-19 09:37:48.375 232 12820.90 19.07 54822.30 88888.00 2012-08-19 09:37:48.500 232 12820.83 19.10 54822.30 88888.00 2012-08-19 09:37:48.625 232 12820.85 19.10 54822.30 88888.00 2012-08-19 09:37:48.750 232 12820.92 19.07 54822.30 88888.00 2012-08-19 09:37:48.875 232 12820.92 19.02 54822.30 88888.00 2012-08-19 09:37:49.000 232 12820.92 19.05 54822.30 88888.00 2012-08-19 09:37:49.125 232 12820.90 19.02 54822.30 88888.00 2012-08-19 09:37:49.250 232 12820.85 19.02 54822.28 88888.00 2012-08-19 09:37:49.375 232 12820.85 19.05 54822.28 88888.00 2012-08-19 09:37:49.500 232 12820.85 19.05 54822.30 88888.00 2012-08-19 09:37:49.625 232 12820.98 19.02 54822.32 88888.00 2012-08-19 09:37:49.750 232 12821.00 19.02 54822.32 88888.00 2012-08-19 09:37:49.875 232 12820.98 19.05 54822.32 88888.00 2012-08-19 09:37:50.000 232 12821.02 19.05 54822.32 88888.00 2012-08-19 09:37:50.125 232 12820.98 19.02 54822.32 88888.00 2012-08-19 09:37:50.250 232 12820.95 18.98 54822.30 88888.00 2012-08-19 09:37:50.375 232 12820.98 18.95 54822.30 88888.00 2012-08-19 09:37:50.500 232 12821.02 18.98 54822.32 88888.00 2012-08-19 09:37:50.625 232 12821.08 19.00 54822.35 88888.00 2012-08-19 09:37:50.750 232 12821.08 19.00 54822.35 88888.00 2012-08-19 09:37:50.875 232 12821.12 19.00 54822.35 88888.00 2012-08-19 09:37:51.000 232 12821.15 18.98 54822.38 88888.00 2012-08-19 09:37:51.125 232 12821.20 18.98 54822.38 88888.00 2012-08-19 09:37:51.250 232 12821.15 18.95 54822.38 88888.00 2012-08-19 09:37:51.375 232 12821.12 18.95 54822.35 88888.00 2012-08-19 09:37:51.500 232 12821.08 18.95 54822.35 88888.00 2012-08-19 09:37:51.625 232 12821.08 18.95 54822.38 88888.00 2012-08-19 09:37:51.750 232 12821.08 18.90 54822.35 88888.00 2012-08-19 09:37:51.875 232 12821.15 18.93 54822.35 88888.00 2012-08-19 09:37:52.000 232 12821.10 18.93 54822.35 88888.00 2012-08-19 09:37:52.125 232 12821.08 18.90 54822.35 88888.00 2012-08-19 09:37:52.250 232 12821.10 18.90 54822.38 88888.00 2012-08-19 09:37:52.375 232 12821.10 18.93 54822.38 88888.00 2012-08-19 09:37:52.500 232 12821.00 18.88 54822.38 88888.00 2012-08-19 09:37:52.625 232 12821.05 18.88 54822.35 88888.00 2012-08-19 09:37:52.750 232 12821.10 18.85 54822.35 88888.00 2012-08-19 09:37:52.875 232 12821.10 18.85 54822.35 88888.00 2012-08-19 09:37:53.000 232 12821.12 18.85 54822.38 88888.00 2012-08-19 09:37:53.125 232 12821.17 18.90 54822.40 88888.00 2012-08-19 09:37:53.250 232 12821.17 18.85 54822.40 88888.00 2012-08-19 09:37:53.375 232 12821.25 18.88 54822.38 88888.00 2012-08-19 09:37:53.500 232 12821.23 18.88 54822.38 88888.00 2012-08-19 09:37:53.625 232 12821.15 18.82 54822.38 88888.00 2012-08-19 09:37:53.750 232 12821.10 18.85 54822.40 88888.00 2012-08-19 09:37:53.875 232 12821.08 18.90 54822.40 88888.00 2012-08-19 09:37:54.000 232 12821.05 18.85 54822.40 88888.00 2012-08-19 09:37:54.125 232 12821.00 18.80 54822.38 88888.00 2012-08-19 09:37:54.250 232 12821.08 18.80 54822.43 88888.00 2012-08-19 09:37:54.375 232 12821.17 18.85 54822.45 88888.00 2012-08-19 09:37:54.500 232 12821.17 18.77 54822.43 88888.00 2012-08-19 09:37:54.625 232 12821.17 18.75 54822.40 88888.00 2012-08-19 09:37:54.750 232 12821.25 18.75 54822.43 88888.00 2012-08-19 09:37:54.875 232 12821.33 18.80 54822.45 88888.00 2012-08-19 09:37:55.000 232 12821.35 18.77 54822.45 88888.00 2012-08-19 09:37:55.125 232 12821.30 18.77 54822.47 88888.00 2012-08-19 09:37:55.250 232 12821.30 18.77 54822.45 88888.00 2012-08-19 09:37:55.375 232 12821.35 18.80 54822.45 88888.00 2012-08-19 09:37:55.500 232 12821.30 18.77 54822.45 88888.00 2012-08-19 09:37:55.625 232 12821.33 18.75 54822.45 88888.00 2012-08-19 09:37:55.750 232 12821.35 18.75 54822.45 88888.00 2012-08-19 09:37:55.875 232 12821.38 18.75 54822.45 88888.00 2012-08-19 09:37:56.000 232 12821.38 18.73 54822.43 88888.00 2012-08-19 09:37:56.125 232 12821.30 18.73 54822.45 88888.00 2012-08-19 09:37:56.250 232 12821.27 18.70 54822.45 88888.00 2012-08-19 09:37:56.375 232 12821.30 18.70 54822.45 88888.00 2012-08-19 09:37:56.500 232 12821.25 18.68 54822.43 88888.00 2012-08-19 09:37:56.625 232 12821.27 18.70 54822.47 88888.00 2012-08-19 09:37:56.750 232 12821.33 18.68 54822.50 88888.00 2012-08-19 09:37:56.875 232 12821.30 18.65 54822.50 88888.00 2012-08-19 09:37:57.000 232 12821.33 18.68 54822.50 88888.00 2012-08-19 09:37:57.125 232 12821.33 18.68 54822.50 88888.00 2012-08-19 09:37:57.250 232 12821.27 18.62 54822.47 88888.00 2012-08-19 09:37:57.375 232 12821.33 18.62 54822.47 88888.00 2012-08-19 09:37:57.500 232 12821.35 18.62 54822.47 88888.00 2012-08-19 09:37:57.625 232 12821.38 18.65 54822.50 88888.00 2012-08-19 09:37:57.750 232 12821.30 18.65 54822.50 88888.00 2012-08-19 09:37:57.875 232 12821.30 18.60 54822.50 88888.00 2012-08-19 09:37:58.000 232 12821.35 18.60 54822.53 88888.00 2012-08-19 09:37:58.125 232 12821.40 18.60 54822.53 88888.00 2012-08-19 09:37:58.250 232 12821.35 18.57 54822.50 88888.00 2012-08-19 09:37:58.375 232 12821.33 18.57 54822.50 88888.00 2012-08-19 09:37:58.500 232 12821.35 18.62 54822.53 88888.00 2012-08-19 09:37:58.625 232 12821.38 18.62 54822.55 88888.00 2012-08-19 09:37:58.750 232 12821.42 18.62 54822.53 88888.00 2012-08-19 09:37:58.875 232 12821.40 18.55 54822.53 88888.00 2012-08-19 09:37:59.000 232 12821.33 18.55 54822.53 88888.00 2012-08-19 09:37:59.125 232 12821.33 18.55 54822.53 88888.00 2012-08-19 09:37:59.250 232 12821.40 18.52 54822.55 88888.00 2012-08-19 09:37:59.375 232 12821.48 18.60 54822.57 88888.00 2012-08-19 09:37:59.500 232 12821.50 18.60 54822.57 88888.00 2012-08-19 09:37:59.625 232 12821.50 18.57 54822.55 88888.00 2012-08-19 09:37:59.750 232 12821.48 18.55 54822.55 88888.00 2012-08-19 09:37:59.875 232 12821.42 18.55 54822.55 88888.00 2012-08-19 09:38:00.000 232 12821.40 18.55 54822.55 88888.00 2012-08-19 09:38:00.125 232 12821.45 18.52 54822.55 88888.00 2012-08-19 09:38:00.250 232 12821.40 18.52 54822.57 88888.00 2012-08-19 09:38:00.375 232 12821.40 18.55 54822.57 88888.00 2012-08-19 09:38:00.500 232 12821.33 18.50 54822.60 88888.00 2012-08-19 09:38:00.625 232 12821.33 18.48 54822.57 88888.00 2012-08-19 09:38:00.750 232 12821.38 18.50 54822.57 88888.00 2012-08-19 09:38:00.875 232 12821.48 18.50 54822.57 88888.00 2012-08-19 09:38:01.000 232 12821.48 18.45 54822.57 88888.00 2012-08-19 09:38:01.125 232 12821.48 18.43 54822.60 88888.00 2012-08-19 09:38:01.250 232 12821.45 18.43 54822.62 88888.00 2012-08-19 09:38:01.375 232 12821.48 18.43 54822.62 88888.00 2012-08-19 09:38:01.500 232 12821.42 18.43 54822.60 88888.00 2012-08-19 09:38:01.625 232 12821.42 18.40 54822.57 88888.00 2012-08-19 09:38:01.750 232 12821.48 18.45 54822.62 88888.00 2012-08-19 09:38:01.875 232 12821.50 18.45 54822.62 88888.00 2012-08-19 09:38:02.000 232 12821.50 18.38 54822.60 88888.00 2012-08-19 09:38:02.125 232 12821.52 18.40 54822.62 88888.00 2012-08-19 09:38:02.250 232 12821.58 18.43 54822.65 88888.00 2012-08-19 09:38:02.375 232 12821.60 18.43 54822.62 88888.00 2012-08-19 09:38:02.500 232 12821.58 18.43 54822.62 88888.00 2012-08-19 09:38:02.625 232 12821.55 18.40 54822.62 88888.00 2012-08-19 09:38:02.750 232 12821.58 18.40 54822.62 88888.00 2012-08-19 09:38:02.875 232 12821.58 18.40 54822.60 88888.00 2012-08-19 09:38:03.000 232 12821.58 18.35 54822.57 88888.00 2012-08-19 09:38:03.125 232 12821.58 18.35 54822.60 88888.00 2012-08-19 09:38:03.250 232 12821.55 18.40 54822.62 88888.00 2012-08-19 09:38:03.375 232 12821.50 18.38 54822.62 88888.00 2012-08-19 09:38:03.500 232 12821.48 18.38 54822.65 88888.00 2012-08-19 09:38:03.625 232 12821.52 18.35 54822.65 88888.00 2012-08-19 09:38:03.750 232 12821.65 18.35 54822.65 88888.00 2012-08-19 09:38:03.875 232 12821.70 18.30 54822.62 88888.00 2012-08-19 09:38:04.000 232 12821.65 18.30 54822.62 88888.00 2012-08-19 09:38:04.125 232 12821.60 18.30 54822.68 88888.00 2012-08-19 09:38:04.250 232 12821.52 18.30 54822.70 88888.00 2012-08-19 09:38:04.375 232 12821.55 18.32 54822.70 88888.00 2012-08-19 09:38:04.500 232 12821.65 18.30 54822.68 88888.00 2012-08-19 09:38:04.625 232 12821.70 18.25 54822.62 88888.00 2012-08-19 09:38:04.750 232 12821.67 18.27 54822.62 88888.00 2012-08-19 09:38:04.875 232 12821.65 18.25 54822.65 88888.00 2012-08-19 09:38:05.000 232 12821.70 18.30 54822.68 88888.00 2012-08-19 09:38:05.125 232 12821.70 18.30 54822.70 88888.00 2012-08-19 09:38:05.250 232 12821.67 18.27 54822.68 88888.00 2012-08-19 09:38:05.375 232 12821.73 18.30 54822.68 88888.00 2012-08-19 09:38:05.500 232 12821.73 18.25 54822.65 88888.00 2012-08-19 09:38:05.625 232 12821.65 18.23 54822.68 88888.00 2012-08-19 09:38:05.750 232 12821.70 18.23 54822.70 88888.00 2012-08-19 09:38:05.875 232 12821.77 18.23 54822.70 88888.00 2012-08-19 09:38:06.000 232 12821.75 18.18 54822.68 88888.00 2012-08-19 09:38:06.125 232 12821.77 18.18 54822.68 88888.00 2012-08-19 09:38:06.250 232 12821.80 18.18 54822.70 88888.00 2012-08-19 09:38:06.375 232 12821.88 18.18 54822.65 88888.00 2012-08-19 09:38:06.500 232 12821.77 18.15 54822.68 88888.00 2012-08-19 09:38:06.625 232 12821.70 18.15 54822.65 88888.00 2012-08-19 09:38:06.750 232 12821.67 18.18 54822.68 88888.00 2012-08-19 09:38:06.875 232 12821.70 18.15 54822.68 88888.00 2012-08-19 09:38:07.000 232 12821.75 18.18 54822.68 88888.00 2012-08-19 09:38:07.125 232 12821.83 18.20 54822.75 88888.00 2012-08-19 09:38:07.250 232 12821.73 18.20 54822.75 88888.00 2012-08-19 09:38:07.375 232 12821.73 18.18 54822.72 88888.00 2012-08-19 09:38:07.500 232 12821.75 18.18 54822.72 88888.00 2012-08-19 09:38:07.625 232 12821.83 18.12 54822.72 88888.00 2012-08-19 09:38:07.750 232 12821.80 18.12 54822.72 88888.00 2012-08-19 09:38:07.875 232 12821.80 18.12 54822.70 88888.00 2012-08-19 09:38:08.000 232 12821.77 18.07 54822.70 88888.00 2012-08-19 09:38:08.125 232 12821.80 18.07 54822.72 88888.00 2012-08-19 09:38:08.250 232 12821.83 18.10 54822.72 88888.00 2012-08-19 09:38:08.375 232 12821.83 18.10 54822.70 88888.00 2012-08-19 09:38:08.500 232 12821.77 18.05 54822.68 88888.00 2012-08-19 09:38:08.625 232 12821.75 18.05 54822.70 88888.00 2012-08-19 09:38:08.750 232 12821.70 18.05 54822.72 88888.00 2012-08-19 09:38:08.875 232 12821.75 18.05 54822.72 88888.00 2012-08-19 09:38:09.000 232 12821.80 18.07 54822.75 88888.00 2012-08-19 09:38:09.125 232 12821.85 18.07 54822.78 88888.00 2012-08-19 09:38:09.250 232 12821.90 18.07 54822.75 88888.00 2012-08-19 09:38:09.375 232 12821.83 18.05 54822.72 88888.00 2012-08-19 09:38:09.500 232 12821.80 18.05 54822.75 88888.00 2012-08-19 09:38:09.625 232 12821.77 18.02 54822.75 88888.00 2012-08-19 09:38:09.750 232 12821.75 18.05 54822.75 88888.00 2012-08-19 09:38:09.875 232 12821.77 18.02 54822.72 88888.00 2012-08-19 09:38:10.000 232 12821.73 17.98 54822.70 88888.00 2012-08-19 09:38:10.125 232 12821.73 17.95 54822.70 88888.00 2012-08-19 09:38:10.250 232 12821.75 17.90 54822.70 88888.00 2012-08-19 09:38:10.375 232 12821.83 17.88 54822.70 88888.00 2012-08-19 09:38:10.500 232 12821.80 17.90 54822.70 88888.00 2012-08-19 09:38:10.625 232 12821.77 17.90 54822.72 88888.00 2012-08-19 09:38:10.750 232 12821.83 17.93 54822.75 88888.00 2012-08-19 09:38:10.875 232 12821.83 17.93 54822.78 88888.00 2012-08-19 09:38:11.000 232 12821.80 17.90 54822.78 88888.00 2012-08-19 09:38:11.125 232 12821.77 17.90 54822.75 88888.00 2012-08-19 09:38:11.250 232 12821.75 17.85 54822.78 88888.00 2012-08-19 09:38:11.375 232 12821.83 17.90 54822.82 88888.00 2012-08-19 09:38:11.500 232 12821.83 17.95 54822.85 88888.00 2012-08-19 09:38:11.625 232 12821.83 17.93 54822.85 88888.00 2012-08-19 09:38:11.750 232 12821.80 17.90 54822.82 88888.00 2012-08-19 09:38:11.875 232 12821.75 17.88 54822.82 88888.00 2012-08-19 09:38:12.000 232 12821.73 17.85 54822.80 88888.00 2012-08-19 09:38:12.125 232 12821.70 17.85 54822.82 88888.00 2012-08-19 09:38:12.250 232 12821.70 17.85 54822.85 88888.00 2012-08-19 09:38:12.375 232 12821.73 17.85 54822.82 88888.00 2012-08-19 09:38:12.500 232 12821.73 17.85 54822.80 88888.00 2012-08-19 09:38:12.625 232 12821.77 17.82 54822.82 88888.00 2012-08-19 09:38:12.750 232 12821.85 17.85 54822.85 88888.00 2012-08-19 09:38:12.875 232 12821.80 17.82 54822.85 88888.00 2012-08-19 09:38:13.000 232 12821.77 17.77 54822.82 88888.00 2012-08-19 09:38:13.125 232 12821.73 17.75 54822.85 88888.00 2012-08-19 09:38:13.250 232 12821.75 17.77 54822.85 88888.00 2012-08-19 09:38:13.375 232 12821.80 17.80 54822.85 88888.00 2012-08-19 09:38:13.500 232 12821.80 17.80 54822.85 88888.00 2012-08-19 09:38:13.625 232 12821.80 17.77 54822.82 88888.00 2012-08-19 09:38:13.750 232 12821.77 17.80 54822.85 88888.00 2012-08-19 09:38:13.875 232 12821.80 17.80 54822.88 88888.00 2012-08-19 09:38:14.000 232 12821.77 17.77 54822.85 88888.00 2012-08-19 09:38:14.125 232 12821.73 17.75 54822.85 88888.00 2012-08-19 09:38:14.250 232 12821.75 17.75 54822.88 88888.00 2012-08-19 09:38:14.375 232 12821.77 17.77 54822.88 88888.00 2012-08-19 09:38:14.500 232 12821.85 17.80 54822.85 88888.00 2012-08-19 09:38:14.625 232 12821.88 17.77 54822.82 88888.00 2012-08-19 09:38:14.750 232 12821.88 17.75 54822.85 88888.00 2012-08-19 09:38:14.875 232 12821.88 17.70 54822.85 88888.00 2012-08-19 09:38:15.000 232 12821.92 17.70 54822.82 88888.00 2012-08-19 09:38:15.125 232 12822.00 17.73 54822.85 88888.00 2012-08-19 09:38:15.250 232 12821.88 17.68 54822.88 88888.00 2012-08-19 09:38:15.375 232 12821.85 17.68 54822.88 88888.00 2012-08-19 09:38:15.500 232 12821.88 17.68 54822.88 88888.00 2012-08-19 09:38:15.625 232 12821.85 17.70 54822.88 88888.00 2012-08-19 09:38:15.750 232 12821.80 17.68 54822.85 88888.00 2012-08-19 09:38:15.875 232 12821.77 17.68 54822.88 88888.00 2012-08-19 09:38:16.000 232 12821.83 17.68 54822.90 88888.00 2012-08-19 09:38:16.125 232 12821.83 17.68 54822.93 88888.00 2012-08-19 09:38:16.250 232 12821.85 17.65 54822.90 88888.00 2012-08-19 09:38:16.375 232 12821.85 17.65 54822.90 88888.00 2012-08-19 09:38:16.500 232 12821.83 17.68 54822.90 88888.00 2012-08-19 09:38:16.625 232 12821.85 17.62 54822.90 88888.00 2012-08-19 09:38:16.750 232 12821.85 17.57 54822.88 88888.00 2012-08-19 09:38:16.875 232 12821.83 17.55 54822.88 88888.00 2012-08-19 09:38:17.000 232 12821.85 17.55 54822.88 88888.00 2012-08-19 09:38:17.125 232 12821.88 17.60 54822.93 88888.00 2012-08-19 09:38:17.250 232 12821.88 17.60 54822.90 88888.00 2012-08-19 09:38:17.375 232 12821.80 17.60 54822.88 88888.00 2012-08-19 09:38:17.500 232 12821.73 17.55 54822.88 88888.00 2012-08-19 09:38:17.625 232 12821.70 17.57 54822.88 88888.00 2012-08-19 09:38:17.750 232 12821.70 17.57 54822.90 88888.00 2012-08-19 09:38:17.875 232 12821.77 17.57 54822.90 88888.00 2012-08-19 09:38:18.000 232 12821.85 17.57 54822.88 88888.00 2012-08-19 09:38:18.125 232 12821.85 17.57 54822.90 88888.00 2012-08-19 09:38:18.250 232 12821.80 17.57 54822.95 88888.00 2012-08-19 09:38:18.375 232 12821.85 17.55 54822.95 88888.00 2012-08-19 09:38:18.500 232 12821.90 17.55 54822.95 88888.00 2012-08-19 09:38:18.625 232 12821.92 17.50 54822.93 88888.00 2012-08-19 09:38:18.750 232 12821.90 17.50 54822.93 88888.00 2012-08-19 09:38:18.875 232 12821.88 17.52 54822.93 88888.00 2012-08-19 09:38:19.000 232 12821.88 17.52 54822.90 88888.00 2012-08-19 09:38:19.125 232 12821.88 17.50 54822.90 88888.00 2012-08-19 09:38:19.250 232 12821.85 17.43 54822.90 88888.00 2012-08-19 09:38:19.375 232 12821.85 17.40 54822.88 88888.00 2012-08-19 09:38:19.500 232 12821.85 17.45 54822.90 88888.00 2012-08-19 09:38:19.625 232 12821.88 17.50 54822.95 88888.00 2012-08-19 09:38:19.750 232 12821.90 17.50 54822.95 88888.00 2012-08-19 09:38:19.875 232 12821.92 17.43 54822.95 88888.00 2012-08-19 09:38:20.000 232 12821.95 17.43 54822.93 88888.00 2012-08-19 09:38:20.125 232 12822.00 17.43 54822.95 88888.00 2012-08-19 09:38:20.250 232 12822.00 17.45 54822.95 88888.00 2012-08-19 09:38:20.375 232 12821.98 17.48 54822.93 88888.00 2012-08-19 09:38:20.500 232 12822.00 17.43 54822.90 88888.00 2012-08-19 09:38:20.625 232 12821.95 17.38 54822.90 88888.00 2012-08-19 09:38:20.750 232 12821.95 17.35 54822.90 88888.00 2012-08-19 09:38:20.875 232 12821.95 17.35 54822.93 88888.00 2012-08-19 09:38:21.000 232 12821.95 17.35 54822.93 88888.00 2012-08-19 09:38:21.125 232 12821.95 17.38 54822.93 88888.00 2012-08-19 09:38:21.250 232 12821.98 17.35 54822.95 88888.00 2012-08-19 09:38:21.375 232 12822.00 17.35 54822.95 88888.00 2012-08-19 09:38:21.500 232 12821.98 17.35 54822.97 88888.00 2012-08-19 09:38:21.625 232 12821.98 17.40 54823.00 88888.00 2012-08-19 09:38:21.750 232 12822.05 17.43 54823.00 88888.00 2012-08-19 09:38:21.875 232 12822.05 17.38 54822.97 88888.00 2012-08-19 09:38:22.000 232 12821.95 17.30 54822.95 88888.00 2012-08-19 09:38:22.125 232 12821.98 17.35 54823.00 88888.00 2012-08-19 09:38:22.250 232 12822.02 17.38 54823.03 88888.00 2012-08-19 09:38:22.375 232 12822.00 17.27 54822.97 88888.00 2012-08-19 09:38:22.500 232 12822.02 17.25 54822.95 88888.00 2012-08-19 09:38:22.625 232 12822.08 17.25 54822.95 88888.00 2012-08-19 09:38:22.750 232 12822.15 17.30 54822.97 88888.00 2012-08-19 09:38:22.875 232 12822.20 17.30 54823.03 88888.00 2012-08-19 09:38:23.000 232 12822.20 17.32 54823.03 88888.00 2012-08-19 09:38:23.125 232 12822.15 17.30 54823.03 88888.00 2012-08-19 09:38:23.250 232 12822.10 17.25 54823.03 88888.00 2012-08-19 09:38:23.375 232 12822.08 17.25 54823.03 88888.00 2012-08-19 09:38:23.500 232 12822.05 17.25 54823.03 88888.00 2012-08-19 09:38:23.625 232 12822.05 17.25 54823.03 88888.00 2012-08-19 09:38:23.750 232 12822.00 17.23 54823.00 88888.00 2012-08-19 09:38:23.875 232 12822.00 17.20 54823.03 88888.00 2012-08-19 09:38:24.000 232 12822.00 17.20 54823.03 88888.00 2012-08-19 09:38:24.125 232 12822.02 17.23 54823.00 88888.00 2012-08-19 09:38:24.250 232 12822.08 17.20 54823.03 88888.00 2012-08-19 09:38:24.375 232 12822.08 17.18 54823.05 88888.00 2012-08-19 09:38:24.500 232 12822.08 17.20 54823.05 88888.00 2012-08-19 09:38:24.625 232 12822.08 17.20 54823.03 88888.00 2012-08-19 09:38:24.750 232 12822.08 17.15 54823.00 88888.00 2012-08-19 09:38:24.875 232 12822.08 17.15 54823.00 88888.00 2012-08-19 09:38:25.000 232 12822.10 17.18 54823.03 88888.00 2012-08-19 09:38:25.125 232 12822.08 17.15 54823.05 88888.00 2012-08-19 09:38:25.250 232 12822.08 17.15 54823.05 88888.00 2012-08-19 09:38:25.375 232 12822.10 17.15 54823.05 88888.00 2012-08-19 09:38:25.500 232 12822.12 17.10 54823.05 88888.00 2012-08-19 09:38:25.625 232 12822.15 17.10 54823.03 88888.00 2012-08-19 09:38:25.750 232 12822.10 17.12 54823.03 88888.00 2012-08-19 09:38:25.875 232 12822.05 17.12 54823.05 88888.00 2012-08-19 09:38:26.000 232 12822.05 17.07 54823.03 88888.00 2012-08-19 09:38:26.125 232 12822.10 17.07 54823.07 88888.00 2012-08-19 09:38:26.250 232 12822.08 17.10 54823.05 88888.00 2012-08-19 09:38:26.375 232 12822.08 17.10 54823.05 88888.00 2012-08-19 09:38:26.500 232 12822.08 17.10 54823.07 88888.00 2012-08-19 09:38:26.625 232 12822.12 17.10 54823.07 88888.00 2012-08-19 09:38:26.750 232 12822.17 17.10 54823.05 88888.00 2012-08-19 09:38:26.875 232 12822.20 17.07 54823.07 88888.00 2012-08-19 09:38:27.000 232 12822.23 17.07 54823.05 88888.00 2012-08-19 09:38:27.125 232 12822.17 17.00 54823.05 88888.00 2012-08-19 09:38:27.250 232 12822.20 17.02 54823.07 88888.00 2012-08-19 09:38:27.375 232 12822.23 17.00 54823.07 88888.00 2012-08-19 09:38:27.500 232 12822.23 17.00 54823.07 88888.00 2012-08-19 09:38:27.625 232 12822.20 17.00 54823.05 88888.00 2012-08-19 09:38:27.750 232 12822.20 17.00 54823.07 88888.00 2012-08-19 09:38:27.875 232 12822.23 17.00 54823.07 88888.00 2012-08-19 09:38:28.000 232 12822.25 16.95 54823.07 88888.00 2012-08-19 09:38:28.125 232 12822.33 16.95 54823.07 88888.00 2012-08-19 09:38:28.250 232 12822.27 16.93 54823.10 88888.00 2012-08-19 09:38:28.375 232 12822.23 16.90 54823.05 88888.00 2012-08-19 09:38:28.500 232 12822.17 16.90 54823.05 88888.00 2012-08-19 09:38:28.625 232 12822.25 16.93 54823.07 88888.00 2012-08-19 09:38:28.750 232 12822.33 16.98 54823.05 88888.00 2012-08-19 09:38:28.875 232 12822.35 16.95 54823.05 88888.00 2012-08-19 09:38:29.000 232 12822.35 16.93 54823.03 88888.00 2012-08-19 09:38:29.125 232 12822.30 16.90 54823.05 88888.00 2012-08-19 09:38:29.250 232 12822.27 16.85 54823.05 88888.00 2012-08-19 09:38:29.375 232 12822.35 16.88 54823.05 88888.00 2012-08-19 09:38:29.500 232 12822.38 16.88 54823.05 88888.00 2012-08-19 09:38:29.625 232 12822.40 16.82 54823.05 88888.00 2012-08-19 09:38:29.750 232 12822.33 16.85 54823.05 88888.00 2012-08-19 09:38:29.875 232 12822.25 16.88 54823.05 88888.00 2012-08-19 09:38:30.000 232 12822.30 16.85 54823.05 88888.00 2012-08-19 09:38:30.125 232 12822.35 16.82 54823.05 88888.00 2012-08-19 09:38:30.250 232 12822.35 16.80 54823.03 88888.00 2012-08-19 09:38:30.375 232 12822.38 16.82 54823.05 88888.00 2012-08-19 09:38:30.500 232 12822.38 16.82 54823.07 88888.00 2012-08-19 09:38:30.625 232 12822.33 16.80 54823.07 88888.00 2012-08-19 09:38:30.750 232 12822.38 16.77 54823.05 88888.00 2012-08-19 09:38:30.875 232 12822.40 16.75 54823.07 88888.00 2012-08-19 09:38:31.000 232 12822.38 16.73 54823.05 88888.00 2012-08-19 09:38:31.125 232 12822.38 16.73 54823.05 88888.00 2012-08-19 09:38:31.250 232 12822.38 16.73 54823.07 88888.00 2012-08-19 09:38:31.375 232 12822.40 16.73 54823.05 88888.00 2012-08-19 09:38:31.500 232 12822.42 16.75 54823.05 88888.00 2012-08-19 09:38:31.625 232 12822.38 16.75 54823.05 88888.00 2012-08-19 09:38:31.750 232 12822.35 16.75 54823.07 88888.00 2012-08-19 09:38:31.875 232 12822.42 16.75 54823.07 88888.00 2012-08-19 09:38:32.000 232 12822.45 16.73 54823.05 88888.00 2012-08-19 09:38:32.125 232 12822.42 16.68 54823.05 88888.00 2012-08-19 09:38:32.250 232 12822.42 16.65 54823.05 88888.00 2012-08-19 09:38:32.375 232 12822.50 16.68 54823.05 88888.00 2012-08-19 09:38:32.500 232 12822.52 16.73 54823.07 88888.00 2012-08-19 09:38:32.625 232 12822.52 16.70 54823.07 88888.00 2012-08-19 09:38:32.750 232 12822.52 16.68 54823.05 88888.00 2012-08-19 09:38:32.875 232 12822.48 16.68 54823.07 88888.00 2012-08-19 09:38:33.000 232 12822.42 16.65 54823.05 88888.00 2012-08-19 09:38:33.125 232 12822.40 16.65 54823.03 88888.00 2012-08-19 09:38:33.250 232 12822.42 16.62 54823.07 88888.00 2012-08-19 09:38:33.375 232 12822.42 16.62 54823.07 88888.00 2012-08-19 09:38:33.500 232 12822.48 16.62 54823.07 88888.00 2012-08-19 09:38:33.625 232 12822.52 16.60 54823.07 88888.00 2012-08-19 09:38:33.750 232 12822.52 16.57 54823.05 88888.00 2012-08-19 09:38:33.875 232 12822.48 16.55 54823.07 88888.00 2012-08-19 09:38:34.000 232 12822.48 16.57 54823.07 88888.00 2012-08-19 09:38:34.125 232 12822.48 16.57 54823.12 88888.00 2012-08-19 09:38:34.250 232 12822.45 16.57 54823.10 88888.00 2012-08-19 09:38:34.375 232 12822.52 16.55 54823.10 88888.00 2012-08-19 09:38:34.500 232 12822.52 16.55 54823.12 88888.00 2012-08-19 09:38:34.625 232 12822.48 16.55 54823.12 88888.00 2012-08-19 09:38:34.750 232 12822.40 16.52 54823.12 88888.00 2012-08-19 09:38:34.875 232 12822.45 16.52 54823.10 88888.00 2012-08-19 09:38:35.000 232 12822.52 16.50 54823.10 88888.00 2012-08-19 09:38:35.125 232 12822.55 16.48 54823.12 88888.00 2012-08-19 09:38:35.250 232 12822.50 16.50 54823.12 88888.00 2012-08-19 09:38:35.375 232 12822.52 16.48 54823.10 88888.00 2012-08-19 09:38:35.500 232 12822.50 16.45 54823.07 88888.00 2012-08-19 09:38:35.625 232 12822.50 16.45 54823.10 88888.00 2012-08-19 09:38:35.750 232 12822.52 16.50 54823.15 88888.00 2012-08-19 09:38:35.875 232 12822.52 16.52 54823.15 88888.00 2012-08-19 09:38:36.000 232 12822.50 16.48 54823.12 88888.00 2012-08-19 09:38:36.125 232 12822.55 16.45 54823.15 88888.00 2012-08-19 09:38:36.250 232 12822.50 16.43 54823.12 88888.00 2012-08-19 09:38:36.375 232 12822.48 16.43 54823.12 88888.00 2012-08-19 09:38:36.500 232 12822.50 16.43 54823.12 88888.00 2012-08-19 09:38:36.625 232 12822.55 16.43 54823.12 88888.00 2012-08-19 09:38:36.750 232 12822.50 16.43 54823.15 88888.00 2012-08-19 09:38:36.875 232 12822.52 16.40 54823.10 88888.00 2012-08-19 09:38:37.000 232 12822.58 16.38 54823.10 88888.00 2012-08-19 09:38:37.125 232 12822.55 16.38 54823.10 88888.00 2012-08-19 09:38:37.250 232 12822.55 16.38 54823.12 88888.00 2012-08-19 09:38:37.375 232 12822.60 16.38 54823.12 88888.00 2012-08-19 09:38:37.500 232 12822.60 16.43 54823.12 88888.00 2012-08-19 09:38:37.625 232 12822.58 16.38 54823.15 88888.00 2012-08-19 09:38:37.750 232 12822.55 16.40 54823.15 88888.00 2012-08-19 09:38:37.875 232 12822.60 16.35 54823.12 88888.00 2012-08-19 09:38:38.000 232 12822.60 16.30 54823.10 88888.00 2012-08-19 09:38:38.125 232 12822.58 16.30 54823.15 88888.00 2012-08-19 09:38:38.250 232 12822.58 16.32 54823.12 88888.00 2012-08-19 09:38:38.375 232 12822.65 16.35 54823.15 88888.00 2012-08-19 09:38:38.500 232 12822.62 16.30 54823.15 88888.00 2012-08-19 09:38:38.625 232 12822.65 16.27 54823.12 88888.00 2012-08-19 09:38:38.750 232 12822.65 16.32 54823.12 88888.00 2012-08-19 09:38:38.875 232 12822.65 16.32 54823.12 88888.00 2012-08-19 09:38:39.000 232 12822.67 16.30 54823.15 88888.00 2012-08-19 09:38:39.125 232 12822.58 16.25 54823.15 88888.00 2012-08-19 09:38:39.250 232 12822.52 16.25 54823.15 88888.00 2012-08-19 09:38:39.375 232 12822.52 16.23 54823.15 88888.00 2012-08-19 09:38:39.500 232 12822.52 16.25 54823.15 88888.00 2012-08-19 09:38:39.625 232 12822.55 16.25 54823.15 88888.00 2012-08-19 09:38:39.750 232 12822.52 16.27 54823.15 88888.00 2012-08-19 09:38:39.875 232 12822.52 16.25 54823.15 88888.00 2012-08-19 09:38:40.000 232 12822.52 16.27 54823.15 88888.00 2012-08-19 09:38:40.125 232 12822.58 16.23 54823.15 88888.00 2012-08-19 09:38:40.250 232 12822.67 16.18 54823.15 88888.00 2012-08-19 09:38:40.375 232 12822.65 16.15 54823.12 88888.00 2012-08-19 09:38:40.500 232 12822.55 16.18 54823.15 88888.00 2012-08-19 09:38:40.625 232 12822.48 16.20 54823.18 88888.00 2012-08-19 09:38:40.750 232 12822.52 16.18 54823.18 88888.00 2012-08-19 09:38:40.875 232 12822.60 16.18 54823.18 88888.00 2012-08-19 09:38:41.000 232 12822.65 16.18 54823.18 88888.00 2012-08-19 09:38:41.125 232 12822.65 16.20 54823.18 88888.00 2012-08-19 09:38:41.250 232 12822.60 16.15 54823.20 88888.00 2012-08-19 09:38:41.375 232 12822.58 16.15 54823.20 88888.00 2012-08-19 09:38:41.500 232 12822.60 16.15 54823.20 88888.00 2012-08-19 09:38:41.625 232 12822.65 16.12 54823.20 88888.00 2012-08-19 09:38:41.750 232 12822.62 16.12 54823.20 88888.00 2012-08-19 09:38:41.875 232 12822.50 16.10 54823.18 88888.00 2012-08-19 09:38:42.000 232 12822.52 16.07 54823.15 88888.00 2012-08-19 09:38:42.125 232 12822.52 16.07 54823.15 88888.00 2012-08-19 09:38:42.250 232 12822.52 16.05 54823.15 88888.00 2012-08-19 09:38:42.375 232 12822.60 16.05 54823.15 88888.00 2012-08-19 09:38:42.500 232 12822.62 16.00 54823.18 88888.00 2012-08-19 09:38:42.625 232 12822.60 16.02 54823.20 88888.00 2012-08-19 09:38:42.750 232 12822.67 16.10 54823.22 88888.00 2012-08-19 09:38:42.875 232 12822.73 16.10 54823.20 88888.00 2012-08-19 09:38:43.000 232 12822.67 16.02 54823.20 88888.00 2012-08-19 09:38:43.125 232 12822.67 16.00 54823.20 88888.00 2012-08-19 09:38:43.250 232 12822.62 16.02 54823.22 88888.00 2012-08-19 09:38:43.375 232 12822.60 16.00 54823.22 88888.00 2012-08-19 09:38:43.500 232 12822.55 15.97 54823.22 88888.00 2012-08-19 09:38:43.625 232 12822.58 15.97 54823.22 88888.00 2012-08-19 09:38:43.750 232 12822.58 15.97 54823.22 88888.00 2012-08-19 09:38:43.875 232 12822.52 15.95 54823.22 88888.00 2012-08-19 09:38:44.000 232 12822.52 15.95 54823.18 88888.00 2012-08-19 09:38:44.125 232 12822.60 15.97 54823.20 88888.00 2012-08-19 09:38:44.250 232 12822.60 15.95 54823.22 88888.00 2012-08-19 09:38:44.375 232 12822.60 15.95 54823.22 88888.00 2012-08-19 09:38:44.500 232 12822.60 15.95 54823.20 88888.00 2012-08-19 09:38:44.625 232 12822.62 15.95 54823.20 88888.00 2012-08-19 09:38:44.750 232 12822.58 15.90 54823.20 88888.00 2012-08-19 09:38:44.875 232 12822.52 15.90 54823.20 88888.00 2012-08-19 09:38:45.000 232 12822.52 15.90 54823.20 88888.00 2012-08-19 09:38:45.125 232 12822.52 15.93 54823.22 88888.00 2012-08-19 09:38:45.250 232 12822.55 15.88 54823.20 88888.00 2012-08-19 09:38:45.375 232 12822.60 15.88 54823.20 88888.00 2012-08-19 09:38:45.500 232 12822.65 15.82 54823.20 88888.00 2012-08-19 09:38:45.625 232 12822.58 15.82 54823.22 88888.00 2012-08-19 09:38:45.750 232 12822.50 15.85 54823.22 88888.00 2012-08-19 09:38:45.875 232 12822.60 15.88 54823.22 88888.00 2012-08-19 09:38:46.000 232 12822.70 15.88 54823.20 88888.00 2012-08-19 09:38:46.125 232 12822.75 15.90 54823.22 88888.00 2012-08-19 09:38:46.250 232 12822.65 15.85 54823.22 88888.00 2012-08-19 09:38:46.375 232 12822.62 15.85 54823.25 88888.00 2012-08-19 09:38:46.500 232 12822.62 15.88 54823.28 88888.00 2012-08-19 09:38:46.625 232 12822.60 15.85 54823.28 88888.00 2012-08-19 09:38:46.750 232 12822.58 15.82 54823.25 88888.00 2012-08-19 09:38:46.875 232 12822.62 15.82 54823.28 88888.00 2012-08-19 09:38:47.000 232 12822.62 15.80 54823.28 88888.00 2012-08-19 09:38:47.125 232 12822.62 15.80 54823.28 88888.00 2012-08-19 09:38:47.250 232 12822.62 15.78 54823.28 88888.00 2012-08-19 09:38:47.375 232 12822.62 15.78 54823.28 88888.00 2012-08-19 09:38:47.500 232 12822.65 15.75 54823.28 88888.00 2012-08-19 09:38:47.625 232 12822.67 15.80 54823.28 88888.00 2012-08-19 09:38:47.750 232 12822.67 15.80 54823.30 88888.00 2012-08-19 09:38:47.875 232 12822.62 15.78 54823.30 88888.00 2012-08-19 09:38:48.000 232 12822.58 15.72 54823.30 88888.00 2012-08-19 09:38:48.125 232 12822.65 15.78 54823.30 88888.00 2012-08-19 09:38:48.250 232 12822.67 15.78 54823.32 88888.00 2012-08-19 09:38:48.375 232 12822.73 15.78 54823.28 88888.00 2012-08-19 09:38:48.500 232 12822.75 15.72 54823.30 88888.00 2012-08-19 09:38:48.625 232 12822.73 15.70 54823.30 88888.00 2012-08-19 09:38:48.750 232 12822.73 15.70 54823.28 88888.00 2012-08-19 09:38:48.875 232 12822.73 15.70 54823.30 88888.00 2012-08-19 09:38:49.000 232 12822.73 15.70 54823.28 88888.00 2012-08-19 09:38:49.125 232 12822.73 15.68 54823.28 88888.00 2012-08-19 09:38:49.250 232 12822.67 15.68 54823.25 88888.00 2012-08-19 09:38:49.375 232 12822.70 15.68 54823.25 88888.00 2012-08-19 09:38:49.500 232 12822.75 15.68 54823.25 88888.00 2012-08-19 09:38:49.625 232 12822.67 15.68 54823.25 88888.00 2012-08-19 09:38:49.750 232 12822.65 15.65 54823.22 88888.00 2012-08-19 09:38:49.875 232 12822.70 15.65 54823.22 88888.00 2012-08-19 09:38:50.000 232 12822.70 15.62 54823.22 88888.00 2012-08-19 09:38:50.125 232 12822.65 15.60 54823.25 88888.00 2012-08-19 09:38:50.250 232 12822.60 15.60 54823.25 88888.00 2012-08-19 09:38:50.375 232 12822.60 15.57 54823.25 88888.00 2012-08-19 09:38:50.500 232 12822.60 15.57 54823.22 88888.00 2012-08-19 09:38:50.625 232 12822.65 15.57 54823.25 88888.00 2012-08-19 09:38:50.750 232 12822.73 15.57 54823.25 88888.00 2012-08-19 09:38:50.875 232 12822.67 15.55 54823.28 88888.00 2012-08-19 09:38:51.000 232 12822.73 15.55 54823.25 88888.00 2012-08-19 09:38:51.125 232 12822.70 15.55 54823.28 88888.00 2012-08-19 09:38:51.250 232 12822.62 15.50 54823.28 88888.00 2012-08-19 09:38:51.375 232 12822.65 15.50 54823.28 88888.00 2012-08-19 09:38:51.500 232 12822.70 15.55 54823.28 88888.00 2012-08-19 09:38:51.625 232 12822.70 15.55 54823.30 88888.00 2012-08-19 09:38:51.750 232 12822.75 15.53 54823.28 88888.00 2012-08-19 09:38:51.875 232 12822.75 15.53 54823.25 88888.00 2012-08-19 09:38:52.000 232 12822.73 15.50 54823.25 88888.00 2012-08-19 09:38:52.125 232 12822.70 15.50 54823.22 88888.00 2012-08-19 09:38:52.250 232 12822.70 15.45 54823.25 88888.00 2012-08-19 09:38:52.375 232 12822.75 15.45 54823.28 88888.00 2012-08-19 09:38:52.500 232 12822.80 15.47 54823.28 88888.00 2012-08-19 09:38:52.625 232 12822.80 15.47 54823.25 88888.00 2012-08-19 09:38:52.750 232 12822.77 15.45 54823.22 88888.00 2012-08-19 09:38:52.875 232 12822.75 15.45 54823.25 88888.00 2012-08-19 09:38:53.000 232 12822.75 15.50 54823.28 88888.00 2012-08-19 09:38:53.125 232 12822.73 15.47 54823.28 88888.00 2012-08-19 09:38:53.250 232 12822.75 15.43 54823.25 88888.00 2012-08-19 09:38:53.375 232 12822.77 15.43 54823.22 88888.00 2012-08-19 09:38:53.500 232 12822.80 15.43 54823.25 88888.00 2012-08-19 09:38:53.625 232 12822.77 15.43 54823.25 88888.00 2012-08-19 09:38:53.750 232 12822.70 15.40 54823.25 88888.00 2012-08-19 09:38:53.875 232 12822.67 15.38 54823.25 88888.00 2012-08-19 09:38:54.000 232 12822.73 15.38 54823.22 88888.00 2012-08-19 09:38:54.125 232 12822.77 15.38 54823.25 88888.00 2012-08-19 09:38:54.250 232 12822.80 15.35 54823.25 88888.00 2012-08-19 09:38:54.375 232 12822.85 15.35 54823.25 88888.00 2012-08-19 09:38:54.500 232 12822.88 15.38 54823.22 88888.00 2012-08-19 09:38:54.625 232 12822.88 15.32 54823.25 88888.00 2012-08-19 09:38:54.750 232 12822.80 15.30 54823.28 88888.00 2012-08-19 09:38:54.875 232 12822.73 15.30 54823.28 88888.00 2012-08-19 09:38:55.000 232 12822.67 15.30 54823.22 88888.00 2012-08-19 09:38:55.125 232 12822.70 15.32 54823.25 88888.00 2012-08-19 09:38:55.250 232 12822.73 15.30 54823.25 88888.00 2012-08-19 09:38:55.375 232 12822.77 15.30 54823.28 88888.00 2012-08-19 09:38:55.500 232 12822.85 15.32 54823.28 88888.00 2012-08-19 09:38:55.625 232 12822.85 15.28 54823.30 88888.00 2012-08-19 09:38:55.750 232 12822.88 15.28 54823.28 88888.00 2012-08-19 09:38:55.875 232 12822.90 15.28 54823.28 88888.00 2012-08-19 09:38:56.000 232 12822.98 15.32 54823.30 88888.00 2012-08-19 09:38:56.125 232 12822.90 15.28 54823.30 88888.00 2012-08-19 09:38:56.250 232 12822.90 15.22 54823.28 88888.00 2012-08-19 09:38:56.375 232 12822.95 15.20 54823.25 88888.00 2012-08-19 09:38:56.500 232 12822.98 15.18 54823.25 88888.00 2012-08-19 09:38:56.625 232 12823.00 15.18 54823.25 88888.00 2012-08-19 09:38:56.750 232 12823.00 15.20 54823.25 88888.00 2012-08-19 09:38:56.875 232 12822.98 15.22 54823.25 88888.00 2012-08-19 09:38:57.000 232 12822.92 15.20 54823.25 88888.00 2012-08-19 09:38:57.125 232 12822.88 15.15 54823.25 88888.00 2012-08-19 09:38:57.250 232 12822.85 15.15 54823.22 88888.00 2012-08-19 09:38:57.375 232 12822.95 15.15 54823.22 88888.00 2012-08-19 09:38:57.500 232 12822.98 15.15 54823.25 88888.00 2012-08-19 09:38:57.625 232 12822.95 15.18 54823.28 88888.00 2012-08-19 09:38:57.750 232 12822.90 15.18 54823.28 88888.00 2012-08-19 09:38:57.875 232 12822.92 15.15 54823.28 88888.00 2012-08-19 09:38:58.000 232 12822.92 15.12 54823.25 88888.00 2012-08-19 09:38:58.125 232 12822.92 15.12 54823.28 88888.00 2012-08-19 09:38:58.250 232 12822.92 15.12 54823.28 88888.00 2012-08-19 09:38:58.375 232 12822.92 15.12 54823.25 88888.00 2012-08-19 09:38:58.500 232 12822.92 15.12 54823.28 88888.00 2012-08-19 09:38:58.625 232 12822.92 15.12 54823.28 88888.00 2012-08-19 09:38:58.750 232 12822.98 15.10 54823.28 88888.00 2012-08-19 09:38:58.875 232 12823.05 15.10 54823.28 88888.00 2012-08-19 09:38:59.000 232 12823.10 15.10 54823.28 88888.00 2012-08-19 09:38:59.125 232 12823.02 15.07 54823.28 88888.00 2012-08-19 09:38:59.250 232 12822.88 15.03 54823.25 88888.00 2012-08-19 09:38:59.375 232 12822.88 15.03 54823.28 88888.00 2012-08-19 09:38:59.500 232 12822.98 15.03 54823.28 88888.00 2012-08-19 09:38:59.625 232 12823.05 15.05 54823.28 88888.00 2012-08-19 09:38:59.750 232 12823.08 15.05 54823.28 88888.00 2012-08-19 09:38:59.875 232 12823.08 15.00 54823.28 88888.00 2012-08-19 09:39:00.000 232 12823.08 14.95 54823.25 88888.00 2012-08-19 09:39:00.125 232 12823.10 15.00 54823.28 88888.00 2012-08-19 09:39:00.250 232 12823.02 14.97 54823.28 88888.00 2012-08-19 09:39:00.375 232 12823.00 14.95 54823.25 88888.00 2012-08-19 09:39:00.500 232 12823.05 14.97 54823.30 88888.00 2012-08-19 09:39:00.625 232 12823.08 15.00 54823.30 88888.00 2012-08-19 09:39:00.750 232 12823.05 15.00 54823.30 88888.00 2012-08-19 09:39:00.875 232 12823.08 14.95 54823.28 88888.00 2012-08-19 09:39:01.000 232 12823.08 14.95 54823.28 88888.00 2012-08-19 09:39:01.125 232 12823.02 14.93 54823.28 88888.00 2012-08-19 09:39:01.250 232 12823.02 14.90 54823.28 88888.00 2012-08-19 09:39:01.375 232 12823.08 14.93 54823.30 88888.00 2012-08-19 09:39:01.500 232 12823.02 14.90 54823.30 88888.00 2012-08-19 09:39:01.625 232 12822.98 14.88 54823.30 88888.00 2012-08-19 09:39:01.750 232 12823.00 14.88 54823.28 88888.00 2012-08-19 09:39:01.875 232 12823.05 14.88 54823.28 88888.00 2012-08-19 09:39:02.000 232 12823.10 14.85 54823.30 88888.00 2012-08-19 09:39:02.125 232 12823.10 14.85 54823.28 88888.00 2012-08-19 09:39:02.250 232 12823.10 14.82 54823.28 88888.00 2012-08-19 09:39:02.375 232 12823.12 14.82 54823.28 88888.00 2012-08-19 09:39:02.500 232 12823.10 14.82 54823.30 88888.00 2012-08-19 09:39:02.625 232 12823.05 14.85 54823.32 88888.00 2012-08-19 09:39:02.750 232 12823.00 14.80 54823.32 88888.00 2012-08-19 09:39:02.875 232 12823.08 14.80 54823.32 88888.00 2012-08-19 09:39:03.000 232 12823.12 14.80 54823.30 88888.00 2012-08-19 09:39:03.125 232 12823.12 14.80 54823.32 88888.00 2012-08-19 09:39:03.250 232 12823.12 14.80 54823.32 88888.00 2012-08-19 09:39:03.375 232 12823.08 14.75 54823.32 88888.00 2012-08-19 09:39:03.500 232 12823.05 14.75 54823.30 88888.00 2012-08-19 09:39:03.625 232 12823.12 14.78 54823.35 88888.00 2012-08-19 09:39:03.750 232 12823.20 14.75 54823.30 88888.00 2012-08-19 09:39:03.875 232 12823.27 14.78 54823.30 88888.00 2012-08-19 09:39:04.000 232 12823.25 14.72 54823.30 88888.00 2012-08-19 09:39:04.125 232 12823.23 14.68 54823.28 88888.00 2012-08-19 09:39:04.250 232 12823.15 14.65 54823.30 88888.00 2012-08-19 09:39:04.375 232 12823.17 14.68 54823.30 88888.00 2012-08-19 09:39:04.500 232 12823.25 14.68 54823.30 88888.00 2012-08-19 09:39:04.625 232 12823.30 14.65 54823.28 88888.00 2012-08-19 09:39:04.750 232 12823.33 14.65 54823.28 88888.00 2012-08-19 09:39:04.875 232 12823.30 14.62 54823.28 88888.00 2012-08-19 09:39:05.000 232 12823.20 14.62 54823.30 88888.00 2012-08-19 09:39:05.125 232 12823.12 14.65 54823.35 88888.00 2012-08-19 09:39:05.250 232 12823.08 14.62 54823.35 88888.00 2012-08-19 09:39:05.375 232 12823.12 14.60 54823.32 88888.00 2012-08-19 09:39:05.500 232 12823.20 14.60 54823.32 88888.00 2012-08-19 09:39:05.625 232 12823.25 14.62 54823.35 88888.00 2012-08-19 09:39:05.750 232 12823.25 14.62 54823.35 88888.00 2012-08-19 09:39:05.875 232 12823.23 14.60 54823.32 88888.00 2012-08-19 09:39:06.000 232 12823.23 14.57 54823.32 88888.00 2012-08-19 09:39:06.125 232 12823.20 14.57 54823.32 88888.00 2012-08-19 09:39:06.250 232 12823.27 14.57 54823.35 88888.00 2012-08-19 09:39:06.375 232 12823.25 14.57 54823.35 88888.00 2012-08-19 09:39:06.500 232 12823.25 14.55 54823.35 88888.00 2012-08-19 09:39:06.625 232 12823.20 14.50 54823.32 88888.00 2012-08-19 09:39:06.750 232 12823.17 14.53 54823.32 88888.00 2012-08-19 09:39:06.875 232 12823.15 14.50 54823.30 88888.00 2012-08-19 09:39:07.000 232 12823.15 14.47 54823.28 88888.00 2012-08-19 09:39:07.125 232 12823.17 14.50 54823.32 88888.00 2012-08-19 09:39:07.250 232 12823.23 14.55 54823.32 88888.00 2012-08-19 09:39:07.375 232 12823.25 14.55 54823.32 88888.00 2012-08-19 09:39:07.500 232 12823.27 14.50 54823.30 88888.00 2012-08-19 09:39:07.625 232 12823.35 14.53 54823.32 88888.00 2012-08-19 09:39:07.750 232 12823.38 14.47 54823.32 88888.00 2012-08-19 09:39:07.875 232 12823.38 14.45 54823.30 88888.00 2012-08-19 09:39:08.000 232 12823.38 14.45 54823.30 88888.00 2012-08-19 09:39:08.125 232 12823.40 14.47 54823.32 88888.00 2012-08-19 09:39:08.250 232 12823.30 14.45 54823.35 88888.00 2012-08-19 09:39:08.375 232 12823.27 14.45 54823.35 88888.00 2012-08-19 09:39:08.500 232 12823.25 14.43 54823.32 88888.00 2012-08-19 09:39:08.625 232 12823.33 14.43 54823.35 88888.00 2012-08-19 09:39:08.750 232 12823.35 14.43 54823.32 88888.00 2012-08-19 09:39:08.875 232 12823.30 14.38 54823.30 88888.00 2012-08-19 09:39:09.000 232 12823.33 14.32 54823.30 88888.00 2012-08-19 09:39:09.125 232 12823.35 14.38 54823.35 88888.00 2012-08-19 09:39:09.250 232 12823.23 14.38 54823.35 88888.00 2012-08-19 09:39:09.375 232 12823.23 14.38 54823.32 88888.00 2012-08-19 09:39:09.500 232 12823.30 14.35 54823.38 88888.00 2012-08-19 09:39:09.625 232 12823.30 14.38 54823.38 88888.00 2012-08-19 09:39:09.750 232 12823.30 14.38 54823.35 88888.00 2012-08-19 09:39:09.875 232 12823.33 14.38 54823.35 88888.00 2012-08-19 09:39:10.000 232 12823.25 14.35 54823.30 88888.00 2012-08-19 09:39:10.125 232 12823.23 14.30 54823.30 88888.00 2012-08-19 09:39:10.250 232 12823.27 14.32 54823.35 88888.00 2012-08-19 09:39:10.375 232 12823.35 14.35 54823.35 88888.00 2012-08-19 09:39:10.500 232 12823.27 14.32 54823.30 88888.00 2012-08-19 09:39:10.625 232 12823.27 14.28 54823.30 88888.00 2012-08-19 09:39:10.750 232 12823.35 14.28 54823.35 88888.00 2012-08-19 09:39:10.875 232 12823.38 14.30 54823.40 88888.00 2012-08-19 09:39:11.000 232 12823.38 14.32 54823.38 88888.00 2012-08-19 09:39:11.125 232 12823.38 14.30 54823.38 88888.00 2012-08-19 09:39:11.250 232 12823.33 14.25 54823.35 88888.00 2012-08-19 09:39:11.375 232 12823.30 14.25 54823.35 88888.00 2012-08-19 09:39:11.500 232 12823.25 14.22 54823.38 88888.00 2012-08-19 09:39:11.625 232 12823.25 14.25 54823.38 88888.00 2012-08-19 09:39:11.750 232 12823.30 14.20 54823.35 88888.00 2012-08-19 09:39:11.875 232 12823.33 14.18 54823.35 88888.00 2012-08-19 09:39:12.000 232 12823.27 14.15 54823.35 88888.00 2012-08-19 09:39:12.125 232 12823.27 14.20 54823.35 88888.00 2012-08-19 09:39:12.250 232 12823.23 14.18 54823.35 88888.00 2012-08-19 09:39:12.375 232 12823.27 14.20 54823.38 88888.00 2012-08-19 09:39:12.500 232 12823.33 14.20 54823.40 88888.00 2012-08-19 09:39:12.625 232 12823.38 14.18 54823.40 88888.00 2012-08-19 09:39:12.750 232 12823.40 14.15 54823.40 88888.00 2012-08-19 09:39:12.875 232 12823.30 14.15 54823.38 88888.00 2012-08-19 09:39:13.000 232 12823.27 14.12 54823.35 88888.00 2012-08-19 09:39:13.125 232 12823.23 14.10 54823.35 88888.00 2012-08-19 09:39:13.250 232 12823.27 14.10 54823.40 88888.00 2012-08-19 09:39:13.375 232 12823.38 14.18 54823.43 88888.00 2012-08-19 09:39:13.500 232 12823.27 14.15 54823.43 88888.00 2012-08-19 09:39:13.625 232 12823.23 14.10 54823.40 88888.00 2012-08-19 09:39:13.750 232 12823.23 14.07 54823.38 88888.00 2012-08-19 09:39:13.875 232 12823.27 14.07 54823.40 88888.00 2012-08-19 09:39:14.000 232 12823.35 14.07 54823.40 88888.00 2012-08-19 09:39:14.125 232 12823.33 14.05 54823.38 88888.00 2012-08-19 09:39:14.250 232 12823.27 14.05 54823.40 88888.00 2012-08-19 09:39:14.375 232 12823.30 14.03 54823.40 88888.00 2012-08-19 09:39:14.500 232 12823.35 13.97 54823.38 88888.00 2012-08-19 09:39:14.625 232 12823.38 14.00 54823.40 88888.00 2012-08-19 09:39:14.750 232 12823.35 14.05 54823.45 88888.00 2012-08-19 09:39:14.875 232 12823.30 14.05 54823.45 88888.00 2012-08-19 09:39:15.000 232 12823.23 14.03 54823.40 88888.00 2012-08-19 09:39:15.125 232 12823.27 14.00 54823.43 88888.00 2012-08-19 09:39:15.250 232 12823.27 13.97 54823.43 88888.00 2012-08-19 09:39:15.375 232 12823.30 14.00 54823.43 88888.00 2012-08-19 09:39:15.500 232 12823.27 13.97 54823.40 88888.00 2012-08-19 09:39:15.625 232 12823.25 13.97 54823.40 88888.00 2012-08-19 09:39:15.750 232 12823.35 13.97 54823.43 88888.00 2012-08-19 09:39:15.875 232 12823.35 13.93 54823.40 88888.00 2012-08-19 09:39:16.000 232 12823.35 13.95 54823.43 88888.00 2012-08-19 09:39:16.125 232 12823.35 13.95 54823.43 88888.00 2012-08-19 09:39:16.250 232 12823.30 13.90 54823.43 88888.00 2012-08-19 09:39:16.375 232 12823.27 13.90 54823.40 88888.00 2012-08-19 09:39:16.500 232 12823.25 13.93 54823.40 88888.00 2012-08-19 09:39:16.625 232 12823.25 13.88 54823.40 88888.00 2012-08-19 09:39:16.750 232 12823.38 13.88 54823.40 88888.00 2012-08-19 09:39:16.875 232 12823.38 13.90 54823.43 88888.00 2012-08-19 09:39:17.000 232 12823.30 13.85 54823.40 88888.00 2012-08-19 09:39:17.125 232 12823.27 13.85 54823.40 88888.00 2012-08-19 09:39:17.250 232 12823.27 13.85 54823.43 88888.00 2012-08-19 09:39:17.375 232 12823.33 13.85 54823.45 88888.00 2012-08-19 09:39:17.500 232 12823.30 13.82 54823.43 88888.00 2012-08-19 09:39:17.625 232 12823.27 13.75 54823.43 88888.00 2012-08-19 09:39:17.750 232 12823.30 13.78 54823.40 88888.00 2012-08-19 09:39:17.875 232 12823.30 13.82 54823.43 88888.00 2012-08-19 09:39:18.000 232 12823.25 13.80 54823.40 88888.00 2012-08-19 09:39:18.125 232 12823.23 13.75 54823.38 88888.00 2012-08-19 09:39:18.250 232 12823.23 13.78 54823.40 88888.00 2012-08-19 09:39:18.375 232 12823.27 13.75 54823.40 88888.00 2012-08-19 09:39:18.500 232 12823.35 13.75 54823.40 88888.00 2012-08-19 09:39:18.625 232 12823.38 13.75 54823.40 88888.00 2012-08-19 09:39:18.750 232 12823.35 13.75 54823.43 88888.00 2012-08-19 09:39:18.875 232 12823.33 13.75 54823.40 88888.00 2012-08-19 09:39:19.000 232 12823.38 13.70 54823.38 88888.00 2012-08-19 09:39:19.125 232 12823.48 13.70 54823.43 88888.00 2012-08-19 09:39:19.250 232 12823.42 13.70 54823.40 88888.00 2012-08-19 09:39:19.375 232 12823.33 13.68 54823.38 88888.00 2012-08-19 09:39:19.500 232 12823.33 13.68 54823.43 88888.00 2012-08-19 09:39:19.625 232 12823.35 13.72 54823.47 88888.00 2012-08-19 09:39:19.750 232 12823.40 13.70 54823.45 88888.00 2012-08-19 09:39:19.875 232 12823.40 13.70 54823.43 88888.00 2012-08-19 09:39:20.000 232 12823.38 13.70 54823.43 88888.00 2012-08-19 09:39:20.125 232 12823.33 13.70 54823.45 88888.00 2012-08-19 09:39:20.250 232 12823.35 13.62 54823.43 88888.00 2012-08-19 09:39:20.375 232 12823.45 13.62 54823.40 88888.00 2012-08-19 09:39:20.500 232 12823.45 13.65 54823.43 88888.00 2012-08-19 09:39:20.625 232 12823.42 13.62 54823.43 88888.00 2012-08-19 09:39:20.750 232 12823.48 13.65 54823.40 88888.00 2012-08-19 09:39:20.875 232 12823.52 13.62 54823.40 88888.00 2012-08-19 09:39:21.000 232 12823.52 13.60 54823.40 88888.00 2012-08-19 09:39:21.125 232 12823.48 13.57 54823.40 88888.00 2012-08-19 09:39:21.250 232 12823.45 13.55 54823.43 88888.00 2012-08-19 09:39:21.375 232 12823.45 13.53 54823.40 88888.00 2012-08-19 09:39:21.500 232 12823.40 13.53 54823.40 88888.00 2012-08-19 09:39:21.625 232 12823.40 13.53 54823.38 88888.00 2012-08-19 09:39:21.750 232 12823.48 13.53 54823.40 88888.00 2012-08-19 09:39:21.875 232 12823.52 13.53 54823.40 88888.00 2012-08-19 09:39:22.000 232 12823.52 13.50 54823.40 88888.00 2012-08-19 09:39:22.125 232 12823.45 13.50 54823.38 88888.00 2012-08-19 09:39:22.250 232 12823.40 13.45 54823.38 88888.00 2012-08-19 09:39:22.375 232 12823.48 13.47 54823.40 88888.00 2012-08-19 09:39:22.500 232 12823.48 13.50 54823.40 88888.00 2012-08-19 09:39:22.625 232 12823.52 13.47 54823.40 88888.00 2012-08-19 09:39:22.750 232 12823.58 13.47 54823.43 88888.00 2012-08-19 09:39:22.875 232 12823.55 13.50 54823.45 88888.00 2012-08-19 09:39:23.000 232 12823.50 13.43 54823.40 88888.00 2012-08-19 09:39:23.125 232 12823.50 13.43 54823.43 88888.00 2012-08-19 09:39:23.250 232 12823.50 13.43 54823.45 88888.00 2012-08-19 09:39:23.375 232 12823.48 13.43 54823.43 88888.00 2012-08-19 09:39:23.500 232 12823.42 13.43 54823.40 88888.00 2012-08-19 09:39:23.625 232 12823.40 13.40 54823.43 88888.00 2012-08-19 09:39:23.750 232 12823.45 13.38 54823.40 88888.00 2012-08-19 09:39:23.875 232 12823.52 13.35 54823.40 88888.00 2012-08-19 09:39:24.000 232 12823.52 13.35 54823.38 88888.00 2012-08-19 09:39:24.125 232 12823.48 13.35 54823.40 88888.00 2012-08-19 09:39:24.250 232 12823.45 13.30 54823.40 88888.00 2012-08-19 09:39:24.375 232 12823.42 13.30 54823.40 88888.00 2012-08-19 09:39:24.500 232 12823.45 13.30 54823.40 88888.00 2012-08-19 09:39:24.625 232 12823.50 13.32 54823.45 88888.00 2012-08-19 09:39:24.750 232 12823.50 13.32 54823.43 88888.00 2012-08-19 09:39:24.875 232 12823.55 13.30 54823.45 88888.00 2012-08-19 09:39:25.000 232 12823.60 13.28 54823.43 88888.00 2012-08-19 09:39:25.125 232 12823.60 13.25 54823.43 88888.00 2012-08-19 09:39:25.250 232 12823.58 13.18 54823.43 88888.00 2012-08-19 09:39:25.375 232 12823.60 13.20 54823.40 88888.00 2012-08-19 09:39:25.500 232 12823.60 13.22 54823.43 88888.00 2012-08-19 09:39:25.625 232 12823.60 13.22 54823.40 88888.00 2012-08-19 09:39:25.750 232 12823.62 13.20 54823.40 88888.00 2012-08-19 09:39:25.875 232 12823.58 13.18 54823.40 88888.00 2012-08-19 09:39:26.000 232 12823.52 13.18 54823.40 88888.00 2012-08-19 09:39:26.125 232 12823.48 13.18 54823.43 88888.00 2012-08-19 09:39:26.250 232 12823.42 13.18 54823.43 88888.00 2012-08-19 09:39:26.375 232 12823.48 13.18 54823.43 88888.00 2012-08-19 09:39:26.500 232 12823.58 13.18 54823.43 88888.00 2012-08-19 09:39:26.625 232 12823.58 13.18 54823.45 88888.00 2012-08-19 09:39:26.750 232 12823.55 13.15 54823.45 88888.00 2012-08-19 09:39:26.875 232 12823.62 13.15 54823.50 88888.00 2012-08-19 09:39:27.000 232 12823.65 13.15 54823.47 88888.00 2012-08-19 09:39:27.125 232 12823.60 13.07 54823.43 88888.00 2012-08-19 09:39:27.250 232 12823.58 13.07 54823.43 88888.00 2012-08-19 09:39:27.375 232 12823.70 13.07 54823.45 88888.00 2012-08-19 09:39:27.500 232 12823.73 13.05 54823.45 88888.00 2012-08-19 09:39:27.625 232 12823.75 13.05 54823.45 88888.00 2012-08-19 09:39:27.750 232 12823.67 13.00 54823.43 88888.00 2012-08-19 09:39:27.875 232 12823.65 13.05 54823.43 88888.00 2012-08-19 09:39:28.000 232 12823.70 13.03 54823.38 88888.00 2012-08-19 09:39:28.125 232 12823.67 13.00 54823.43 88888.00 2012-08-19 09:39:28.250 232 12823.55 12.95 54823.40 88888.00 2012-08-19 09:39:28.375 232 12823.58 12.95 54823.38 88888.00 2012-08-19 09:39:28.500 232 12823.67 12.95 54823.40 88888.00 2012-08-19 09:39:28.625 232 12823.73 12.97 54823.43 88888.00 2012-08-19 09:39:28.750 232 12823.70 12.95 54823.40 88888.00 2012-08-19 09:39:28.875 232 12823.62 12.95 54823.43 88888.00 2012-08-19 09:39:29.000 232 12823.65 12.95 54823.43 88888.00 2012-08-19 09:39:29.125 232 12823.65 12.95 54823.43 88888.00 2012-08-19 09:39:29.250 232 12823.62 12.97 54823.45 88888.00 2012-08-19 09:39:29.375 232 12823.67 12.93 54823.43 88888.00 2012-08-19 09:39:29.500 232 12823.67 12.95 54823.43 88888.00 2012-08-19 09:39:29.625 232 12823.65 12.90 54823.45 88888.00 2012-08-19 09:39:29.750 232 12823.65 12.88 54823.43 88888.00 2012-08-19 09:39:29.875 232 12823.62 12.85 54823.40 88888.00 2012-08-19 09:39:30.000 232 12823.58 12.82 54823.38 88888.00 2012-08-19 09:39:30.125 232 12823.62 12.80 54823.40 88888.00 2012-08-19 09:39:30.250 232 12823.73 12.82 54823.40 88888.00 2012-08-19 09:39:30.375 232 12823.73 12.85 54823.40 88888.00 2012-08-19 09:39:30.500 232 12823.65 12.85 54823.40 88888.00 2012-08-19 09:39:30.625 232 12823.62 12.82 54823.40 88888.00 2012-08-19 09:39:30.750 232 12823.65 12.80 54823.40 88888.00 2012-08-19 09:39:30.875 232 12823.70 12.78 54823.38 88888.00 2012-08-19 09:39:31.000 232 12823.77 12.80 54823.40 88888.00 2012-08-19 09:39:31.125 232 12823.73 12.80 54823.43 88888.00 2012-08-19 09:39:31.250 232 12823.65 12.75 54823.45 88888.00 2012-08-19 09:39:31.375 232 12823.62 12.72 54823.45 88888.00 2012-08-19 09:39:31.500 232 12823.70 12.70 54823.40 88888.00 2012-08-19 09:39:31.625 232 12823.73 12.68 54823.40 88888.00 2012-08-19 09:39:31.750 232 12823.60 12.68 54823.40 88888.00 2012-08-19 09:39:31.875 232 12823.62 12.72 54823.40 88888.00 2012-08-19 09:39:32.000 232 12823.77 12.78 54823.43 88888.00 2012-08-19 09:39:32.125 232 12823.75 12.70 54823.43 88888.00 2012-08-19 09:39:32.250 232 12823.73 12.62 54823.43 88888.00 2012-08-19 09:39:32.375 232 12823.77 12.65 54823.45 88888.00 2012-08-19 09:39:32.500 232 12823.73 12.70 54823.47 88888.00 2012-08-19 09:39:32.625 232 12823.70 12.70 54823.43 88888.00 2012-08-19 09:39:32.750 232 12823.77 12.65 54823.40 88888.00 2012-08-19 09:39:32.875 232 12823.83 12.68 54823.43 88888.00 2012-08-19 09:39:33.000 232 12823.80 12.65 54823.43 88888.00 2012-08-19 09:39:33.125 232 12823.80 12.62 54823.43 88888.00 2012-08-19 09:39:33.250 232 12823.80 12.55 54823.40 88888.00 2012-08-19 09:39:33.375 232 12823.88 12.57 54823.43 88888.00 2012-08-19 09:39:33.500 232 12823.80 12.55 54823.43 88888.00 2012-08-19 09:39:33.625 232 12823.70 12.57 54823.43 88888.00 2012-08-19 09:39:33.750 232 12823.70 12.60 54823.45 88888.00 2012-08-19 09:39:33.875 232 12823.73 12.57 54823.45 88888.00 2012-08-19 09:39:34.000 232 12823.77 12.47 54823.45 88888.00 2012-08-19 09:39:34.125 232 12823.77 12.47 54823.43 88888.00 2012-08-19 09:39:34.250 232 12823.80 12.50 54823.47 88888.00 2012-08-19 09:39:34.375 232 12823.83 12.50 54823.47 88888.00 2012-08-19 09:39:34.500 232 12823.80 12.53 54823.47 88888.00 2012-08-19 09:39:34.625 232 12823.85 12.50 54823.43 88888.00 2012-08-19 09:39:34.750 232 12823.88 12.47 54823.45 88888.00 2012-08-19 09:39:34.875 232 12823.85 12.47 54823.45 88888.00 2012-08-19 09:39:35.000 232 12823.83 12.45 54823.43 88888.00 2012-08-19 09:39:35.125 232 12823.77 12.40 54823.43 88888.00 2012-08-19 09:39:35.250 232 12823.77 12.38 54823.45 88888.00 2012-08-19 09:39:35.375 232 12823.77 12.43 54823.47 88888.00 2012-08-19 09:39:35.500 232 12823.80 12.40 54823.47 88888.00 2012-08-19 09:39:35.625 232 12823.83 12.38 54823.45 88888.00 2012-08-19 09:39:35.750 232 12823.88 12.38 54823.47 88888.00 2012-08-19 09:39:35.875 232 12823.88 12.43 54823.50 88888.00 2012-08-19 09:39:36.000 232 12823.85 12.38 54823.45 88888.00 2012-08-19 09:39:36.125 232 12823.88 12.32 54823.43 88888.00 2012-08-19 09:39:36.250 232 12823.90 12.32 54823.43 88888.00 2012-08-19 09:39:36.375 232 12823.85 12.35 54823.43 88888.00 2012-08-19 09:39:36.500 232 12823.83 12.35 54823.43 88888.00 2012-08-19 09:39:36.625 232 12823.77 12.30 54823.43 88888.00 2012-08-19 09:39:36.750 232 12823.83 12.28 54823.43 88888.00 2012-08-19 09:39:36.875 232 12823.80 12.30 54823.45 88888.00 2012-08-19 09:39:37.000 232 12823.77 12.30 54823.45 88888.00 2012-08-19 09:39:37.125 232 12823.83 12.28 54823.45 88888.00 2012-08-19 09:39:37.250 232 12823.88 12.25 54823.43 88888.00 2012-08-19 09:39:37.375 232 12823.90 12.18 54823.40 88888.00 2012-08-19 09:39:37.500 232 12823.90 12.20 54823.40 88888.00 2012-08-19 09:39:37.625 232 12823.90 12.22 54823.47 88888.00 2012-08-19 09:39:37.750 232 12823.90 12.22 54823.47 88888.00 2012-08-19 09:39:37.875 232 12823.90 12.18 54823.43 88888.00 2012-08-19 09:39:38.000 232 12823.88 12.15 54823.45 88888.00 2012-08-19 09:39:38.125 232 12823.95 12.15 54823.45 88888.00 2012-08-19 09:39:38.250 232 12823.95 12.12 54823.43 88888.00 2012-08-19 09:39:38.375 232 12823.95 12.12 54823.43 88888.00 2012-08-19 09:39:38.500 232 12823.90 12.12 54823.40 88888.00 2012-08-19 09:39:38.625 232 12823.80 12.07 54823.40 88888.00 2012-08-19 09:39:38.750 232 12823.88 12.10 54823.40 88888.00 2012-08-19 09:39:38.875 232 12823.90 12.10 54823.40 88888.00 2012-08-19 09:39:39.000 232 12823.90 12.07 54823.43 88888.00 2012-08-19 09:39:39.125 232 12823.83 12.07 54823.43 88888.00 2012-08-19 09:39:39.250 232 12823.80 12.07 54823.45 88888.00 2012-08-19 09:39:39.375 232 12823.88 12.10 54823.47 88888.00 2012-08-19 09:39:39.500 232 12823.85 12.10 54823.47 88888.00 2012-08-19 09:39:39.625 232 12823.83 12.07 54823.45 88888.00 2012-08-19 09:39:39.750 232 12823.80 12.05 54823.45 88888.00 2012-08-19 09:39:39.875 232 12823.83 12.03 54823.43 88888.00 2012-08-19 09:39:40.000 232 12823.90 12.00 54823.43 88888.00 2012-08-19 09:39:40.125 232 12823.88 12.00 54823.45 88888.00 2012-08-19 09:39:40.250 232 12823.80 12.00 54823.47 88888.00 2012-08-19 09:39:40.375 232 12823.80 12.00 54823.45 88888.00 2012-08-19 09:39:40.500 232 12823.83 11.97 54823.47 88888.00 2012-08-19 09:39:40.625 232 12823.83 11.95 54823.45 88888.00 2012-08-19 09:39:40.750 232 12823.90 11.95 54823.45 88888.00 2012-08-19 09:39:40.875 232 12823.88 11.95 54823.45 88888.00 2012-08-19 09:39:41.000 232 12823.90 11.90 54823.45 88888.00 2012-08-19 09:39:41.125 232 12823.95 11.90 54823.45 88888.00 2012-08-19 09:39:41.250 232 12823.95 11.90 54823.47 88888.00 2012-08-19 09:39:41.375 232 12823.92 11.88 54823.47 88888.00 2012-08-19 09:39:41.500 232 12823.92 11.85 54823.47 88888.00 2012-08-19 09:39:41.625 232 12823.90 11.88 54823.47 88888.00 2012-08-19 09:39:41.750 232 12823.85 11.88 54823.47 88888.00 2012-08-19 09:39:41.875 232 12823.80 11.85 54823.47 88888.00 2012-08-19 09:39:42.000 232 12823.85 11.88 54823.45 88888.00 2012-08-19 09:39:42.125 232 12823.90 11.85 54823.47 88888.00 2012-08-19 09:39:42.250 232 12823.80 11.80 54823.45 88888.00 2012-08-19 09:39:42.375 232 12823.77 11.80 54823.45 88888.00 2012-08-19 09:39:42.500 232 12823.85 11.80 54823.45 88888.00 2012-08-19 09:39:42.625 232 12823.90 11.80 54823.45 88888.00 2012-08-19 09:39:42.750 232 12823.90 11.78 54823.47 88888.00 2012-08-19 09:39:42.875 232 12823.88 11.75 54823.45 88888.00 2012-08-19 09:39:43.000 232 12823.92 11.75 54823.45 88888.00 2012-08-19 09:39:43.125 232 12823.88 11.75 54823.45 88888.00 2012-08-19 09:39:43.250 232 12823.80 11.70 54823.45 88888.00 2012-08-19 09:39:43.375 232 12823.85 11.70 54823.45 88888.00 2012-08-19 09:39:43.500 232 12823.85 11.65 54823.43 88888.00 2012-08-19 09:39:43.625 232 12823.90 11.62 54823.43 88888.00 2012-08-19 09:39:43.750 232 12824.00 11.65 54823.45 88888.00 2012-08-19 09:39:43.875 232 12823.95 11.65 54823.45 88888.00 2012-08-19 09:39:44.000 232 12823.90 11.62 54823.45 88888.00 2012-08-19 09:39:44.125 232 12823.92 11.65 54823.47 88888.00 2012-08-19 09:39:44.250 232 12823.90 11.62 54823.45 88888.00 2012-08-19 09:39:44.375 232 12823.88 11.60 54823.40 88888.00 2012-08-19 09:39:44.500 232 12823.90 11.62 54823.43 88888.00 2012-08-19 09:39:44.625 232 12823.95 11.65 54823.43 88888.00 2012-08-19 09:39:44.750 232 12823.92 11.62 54823.45 88888.00 2012-08-19 09:39:44.875 232 12823.90 11.57 54823.43 88888.00 2012-08-19 09:39:45.000 232 12823.98 11.57 54823.43 88888.00 2012-08-19 09:39:45.125 232 12823.95 11.57 54823.45 88888.00 2012-08-19 09:39:45.250 232 12823.90 11.55 54823.43 88888.00 2012-08-19 09:39:45.375 232 12823.92 11.55 54823.43 88888.00 2012-08-19 09:39:45.500 232 12823.95 11.55 54823.40 88888.00 2012-08-19 09:39:45.625 232 12823.98 11.50 54823.43 88888.00 2012-08-19 09:39:45.750 232 12824.02 11.50 54823.43 88888.00 2012-08-19 09:39:45.875 232 12824.00 11.50 54823.43 88888.00 2012-08-19 09:39:46.000 232 12824.00 11.53 54823.45 88888.00 2012-08-19 09:39:46.125 232 12824.00 11.53 54823.45 88888.00 2012-08-19 09:39:46.250 232 12823.90 11.47 54823.47 88888.00 2012-08-19 09:39:46.375 232 12823.95 11.50 54823.47 88888.00 2012-08-19 09:39:46.500 232 12824.02 11.50 54823.45 88888.00 2012-08-19 09:39:46.625 232 12824.02 11.45 54823.43 88888.00 2012-08-19 09:39:46.750 232 12823.95 11.43 54823.45 88888.00 2012-08-19 09:39:46.875 232 12823.95 11.40 54823.45 88888.00 2012-08-19 09:39:47.000 232 12824.00 11.40 54823.43 88888.00 2012-08-19 09:39:47.125 232 12824.02 11.40 54823.43 88888.00 2012-08-19 09:39:47.250 232 12823.98 11.40 54823.45 88888.00 2012-08-19 09:39:47.375 232 12824.00 11.38 54823.45 88888.00 2012-08-19 09:39:47.500 232 12824.02 11.35 54823.43 88888.00 2012-08-19 09:39:47.625 232 12824.02 11.32 54823.45 88888.00 2012-08-19 09:39:47.750 232 12823.95 11.32 54823.43 88888.00 2012-08-19 09:39:47.875 232 12823.95 11.35 54823.45 88888.00 2012-08-19 09:39:48.000 232 12824.00 11.35 54823.45 88888.00 2012-08-19 09:39:48.125 232 12823.98 11.32 54823.43 88888.00 2012-08-19 09:39:48.250 232 12823.95 11.30 54823.45 88888.00 2012-08-19 09:39:48.375 232 12824.00 11.32 54823.45 88888.00 2012-08-19 09:39:48.500 232 12824.02 11.30 54823.45 88888.00 2012-08-19 09:39:48.625 232 12824.00 11.25 54823.43 88888.00 2012-08-19 09:39:48.750 232 12823.90 11.22 54823.45 88888.00 2012-08-19 09:39:48.875 232 12823.88 11.25 54823.43 88888.00 2012-08-19 09:39:49.000 232 12823.95 11.25 54823.45 88888.00 2012-08-19 09:39:49.125 232 12824.00 11.20 54823.45 88888.00 2012-08-19 09:39:49.250 232 12823.98 11.18 54823.40 88888.00 2012-08-19 09:39:49.375 232 12823.95 11.15 54823.45 88888.00 2012-08-19 09:39:49.500 232 12823.95 11.15 54823.45 88888.00 2012-08-19 09:39:49.625 232 12823.98 11.20 54823.47 88888.00 2012-08-19 09:39:49.750 232 12823.95 11.22 54823.47 88888.00 2012-08-19 09:39:49.875 232 12823.95 11.18 54823.50 88888.00 2012-08-19 09:39:50.000 232 12824.00 11.15 54823.45 88888.00 2012-08-19 09:39:50.125 232 12823.98 11.12 54823.45 88888.00 2012-08-19 09:39:50.250 232 12823.92 11.15 54823.45 88888.00 2012-08-19 09:39:50.375 232 12823.92 11.15 54823.45 88888.00 2012-08-19 09:39:50.500 232 12823.90 11.15 54823.45 88888.00 2012-08-19 09:39:50.625 232 12823.92 11.12 54823.45 88888.00 2012-08-19 09:39:50.750 232 12824.00 11.10 54823.45 88888.00 2012-08-19 09:39:50.875 232 12824.00 11.07 54823.45 88888.00 2012-08-19 09:39:51.000 232 12823.98 11.05 54823.43 88888.00 2012-08-19 09:39:51.125 232 12824.00 11.05 54823.45 88888.00 2012-08-19 09:39:51.250 232 12824.02 11.03 54823.45 88888.00 2012-08-19 09:39:51.375 232 12824.08 11.07 54823.45 88888.00 2012-08-19 09:39:51.500 232 12824.08 11.10 54823.47 88888.00 2012-08-19 09:39:51.625 232 12823.98 11.03 54823.45 88888.00 2012-08-19 09:39:51.750 232 12823.95 11.00 54823.43 88888.00 2012-08-19 09:39:51.875 232 12823.95 11.03 54823.43 88888.00 2012-08-19 09:39:52.000 232 12823.98 11.00 54823.43 88888.00 2012-08-19 09:39:52.125 232 12823.98 11.03 54823.45 88888.00 2012-08-19 09:39:52.250 232 12823.92 11.03 54823.47 88888.00 2012-08-19 09:39:52.375 232 12823.95 11.03 54823.45 88888.00 2012-08-19 09:39:52.500 232 12823.95 11.00 54823.47 88888.00 2012-08-19 09:39:52.625 232 12823.92 10.95 54823.45 88888.00 2012-08-19 09:39:52.750 232 12823.98 10.95 54823.43 88888.00 2012-08-19 09:39:52.875 232 12824.00 10.95 54823.47 88888.00 2012-08-19 09:39:53.000 232 12824.00 10.90 54823.45 88888.00 2012-08-19 09:39:53.125 232 12823.98 10.90 54823.45 88888.00 2012-08-19 09:39:53.250 232 12824.00 10.93 54823.43 88888.00 2012-08-19 09:39:53.375 232 12824.00 10.90 54823.43 88888.00 2012-08-19 09:39:53.500 232 12823.95 10.93 54823.45 88888.00 2012-08-19 09:39:53.625 232 12823.95 10.95 54823.50 88888.00 2012-08-19 09:39:53.750 232 12823.95 10.95 54823.53 88888.00 2012-08-19 09:39:53.875 232 12824.00 10.95 54823.47 88888.00 2012-08-19 09:39:54.000 232 12824.02 10.88 54823.45 88888.00 2012-08-19 09:39:54.125 232 12823.95 10.85 54823.47 88888.00 2012-08-19 09:39:54.250 232 12823.88 10.85 54823.47 88888.00 2012-08-19 09:39:54.375 232 12823.95 10.85 54823.47 88888.00 2012-08-19 09:39:54.500 232 12823.98 10.82 54823.45 88888.00 2012-08-19 09:39:54.625 232 12824.00 10.85 54823.45 88888.00 2012-08-19 09:39:54.750 232 12824.00 10.80 54823.43 88888.00 2012-08-19 09:39:54.875 232 12823.92 10.75 54823.43 88888.00 2012-08-19 09:39:55.000 232 12823.95 10.78 54823.43 88888.00 2012-08-19 09:39:55.125 232 12824.00 10.82 54823.45 88888.00 2012-08-19 09:39:55.250 232 12824.00 10.82 54823.45 88888.00 2012-08-19 09:39:55.375 232 12823.95 10.78 54823.43 88888.00 2012-08-19 09:39:55.500 232 12823.92 10.72 54823.43 88888.00 2012-08-19 09:39:55.625 232 12823.92 10.75 54823.43 88888.00 2012-08-19 09:39:55.750 232 12823.92 10.75 54823.45 88888.00 2012-08-19 09:39:55.875 232 12823.92 10.72 54823.43 88888.00 2012-08-19 09:39:56.000 232 12823.95 10.72 54823.47 88888.00 2012-08-19 09:39:56.125 232 12823.98 10.70 54823.43 88888.00 2012-08-19 09:39:56.250 232 12823.95 10.65 54823.40 88888.00 2012-08-19 09:39:56.375 232 12824.02 10.70 54823.43 88888.00 2012-08-19 09:39:56.500 232 12824.00 10.70 54823.45 88888.00 2012-08-19 09:39:56.625 232 12823.92 10.68 54823.45 88888.00 2012-08-19 09:39:56.750 232 12823.88 10.65 54823.43 88888.00 2012-08-19 09:39:56.875 232 12823.90 10.65 54823.43 88888.00 2012-08-19 09:39:57.000 232 12823.88 10.65 54823.40 88888.00 2012-08-19 09:39:57.125 232 12823.92 10.60 54823.43 88888.00 2012-08-19 09:39:57.250 232 12823.95 10.60 54823.45 88888.00 2012-08-19 09:39:57.375 232 12823.92 10.57 54823.43 88888.00 2012-08-19 09:39:57.500 232 12823.90 10.57 54823.43 88888.00 2012-08-19 09:39:57.625 232 12823.90 10.57 54823.45 88888.00 2012-08-19 09:39:57.750 232 12823.92 10.57 54823.45 88888.00 2012-08-19 09:39:57.875 232 12823.95 10.57 54823.45 88888.00 2012-08-19 09:39:58.000 232 12823.95 10.55 54823.45 88888.00 2012-08-19 09:39:58.125 232 12823.98 10.55 54823.45 88888.00 2012-08-19 09:39:58.250 232 12823.98 10.50 54823.45 88888.00 2012-08-19 09:39:58.375 232 12823.98 10.50 54823.45 88888.00 2012-08-19 09:39:58.500 232 12823.98 10.53 54823.47 88888.00 2012-08-19 09:39:58.625 232 12823.98 10.53 54823.47 88888.00 2012-08-19 09:39:58.750 232 12823.98 10.53 54823.47 88888.00 2012-08-19 09:39:58.875 232 12823.98 10.53 54823.50 88888.00 2012-08-19 09:39:59.000 232 12823.95 10.50 54823.45 88888.00 2012-08-19 09:39:59.125 232 12823.92 10.50 54823.45 88888.00 2012-08-19 09:39:59.250 232 12823.88 10.45 54823.45 88888.00 2012-08-19 09:39:59.375 232 12823.90 10.45 54823.40 88888.00 2012-08-19 09:39:59.500 232 12823.92 10.47 54823.45 88888.00 2012-08-19 09:39:59.625 232 12824.00 10.45 54823.45 88888.00 2012-08-19 09:39:59.750 232 12824.02 10.40 54823.45 88888.00 2012-08-19 09:39:59.875 232 12824.02 10.45 54823.47 88888.00 2012-08-19 09:40:00.000 232 12824.05 10.47 54823.47 88888.00 2012-08-19 09:40:00.125 232 12823.98 10.43 54823.40 88888.00 2012-08-19 09:40:00.250 232 12823.90 10.40 54823.38 88888.00 2012-08-19 09:40:00.375 232 12823.90 10.40 54823.40 88888.00 2012-08-19 09:40:00.500 232 12823.85 10.43 54823.45 88888.00 2012-08-19 09:40:00.625 232 12823.92 10.43 54823.45 88888.00 2012-08-19 09:40:00.750 232 12823.95 10.38 54823.40 88888.00 2012-08-19 09:40:00.875 232 12823.88 10.32 54823.40 88888.00 2012-08-19 09:40:01.000 232 12823.85 10.32 54823.38 88888.00 2012-08-19 09:40:01.125 232 12823.83 10.32 54823.40 88888.00 2012-08-19 09:40:01.250 232 12823.85 10.32 54823.43 88888.00 2012-08-19 09:40:01.375 232 12823.90 10.35 54823.40 88888.00 2012-08-19 09:40:01.500 232 12823.90 10.35 54823.43 88888.00 2012-08-19 09:40:01.625 232 12823.83 10.32 54823.43 88888.00 2012-08-19 09:40:01.750 232 12823.77 10.30 54823.43 88888.00 2012-08-19 09:40:01.875 232 12823.83 10.28 54823.38 88888.00 2012-08-19 09:40:02.000 232 12823.88 10.28 54823.40 88888.00 2012-08-19 09:40:02.125 232 12823.90 10.25 54823.40 88888.00 2012-08-19 09:40:02.250 232 12823.92 10.25 54823.43 88888.00 2012-08-19 09:40:02.375 232 12823.98 10.25 54823.43 88888.00 2012-08-19 09:40:02.500 232 12823.98 10.28 54823.43 88888.00 2012-08-19 09:40:02.625 232 12823.98 10.20 54823.43 88888.00 2012-08-19 09:40:02.750 232 12823.95 10.15 54823.38 88888.00 2012-08-19 09:40:02.875 232 12823.88 10.15 54823.38 88888.00 2012-08-19 09:40:03.000 232 12823.88 10.20 54823.38 88888.00 2012-08-19 09:40:03.125 232 12823.88 10.22 54823.43 88888.00 2012-08-19 09:40:03.250 232 12823.85 10.20 54823.40 88888.00 2012-08-19 09:40:03.375 232 12823.92 10.20 54823.40 88888.00 2012-08-19 09:40:03.500 232 12823.92 10.20 54823.40 88888.00 2012-08-19 09:40:03.625 232 12823.85 10.12 54823.38 88888.00 2012-08-19 09:40:03.750 232 12823.88 10.12 54823.40 88888.00 2012-08-19 09:40:03.875 232 12823.90 10.15 54823.40 88888.00 2012-08-19 09:40:04.000 232 12823.92 10.15 54823.43 88888.00 2012-08-19 09:40:04.125 232 12823.92 10.15 54823.40 88888.00 2012-08-19 09:40:04.250 232 12823.95 10.12 54823.35 88888.00 2012-08-19 09:40:04.375 232 12823.98 10.10 54823.38 88888.00 2012-08-19 09:40:04.500 232 12823.95 10.10 54823.40 88888.00 2012-08-19 09:40:04.625 232 12823.95 10.10 54823.43 88888.00 2012-08-19 09:40:04.750 232 12824.00 10.12 54823.40 88888.00 2012-08-19 09:40:04.875 232 12823.98 10.10 54823.38 88888.00 2012-08-19 09:40:05.000 232 12823.95 10.05 54823.35 88888.00 2012-08-19 09:40:05.125 232 12823.92 10.05 54823.38 88888.00 2012-08-19 09:40:05.250 232 12823.98 10.03 54823.43 88888.00 2012-08-19 09:40:05.375 232 12824.00 10.05 54823.38 88888.00 2012-08-19 09:40:05.500 232 12824.02 10.03 54823.38 88888.00 2012-08-19 09:40:05.625 232 12824.08 10.00 54823.40 88888.00 2012-08-19 09:40:05.750 232 12824.02 9.97 54823.38 88888.00 2012-08-19 09:40:05.875 232 12824.10 10.00 54823.43 88888.00 2012-08-19 09:40:06.000 232 12824.12 9.95 54823.40 88888.00 2012-08-19 09:40:06.125 232 12824.10 9.93 54823.38 88888.00 2012-08-19 09:40:06.250 232 12824.10 9.95 54823.38 88888.00 2012-08-19 09:40:06.375 232 12824.10 9.93 54823.38 88888.00 2012-08-19 09:40:06.500 232 12824.08 9.93 54823.38 88888.00 2012-08-19 09:40:06.625 232 12824.10 9.93 54823.40 88888.00 2012-08-19 09:40:06.750 232 12824.15 9.97 54823.38 88888.00 2012-08-19 09:40:06.875 232 12824.17 9.93 54823.35 88888.00 2012-08-19 09:40:07.000 232 12824.20 9.88 54823.32 88888.00 2012-08-19 09:40:07.125 232 12824.17 9.93 54823.38 88888.00 2012-08-19 09:40:07.250 232 12824.12 9.93 54823.40 88888.00 2012-08-19 09:40:07.375 232 12824.15 9.93 54823.40 88888.00 2012-08-19 09:40:07.500 232 12824.23 9.95 54823.40 88888.00 2012-08-19 09:40:07.625 232 12824.25 9.93 54823.38 88888.00 2012-08-19 09:40:07.750 232 12824.17 9.90 54823.38 88888.00 2012-08-19 09:40:07.875 232 12824.10 9.85 54823.35 88888.00 2012-08-19 09:40:08.000 232 12824.08 9.80 54823.32 88888.00 2012-08-19 09:40:08.125 232 12824.20 9.80 54823.38 88888.00 2012-08-19 09:40:08.250 232 12824.27 9.80 54823.38 88888.00 2012-08-19 09:40:08.375 232 12824.25 9.82 54823.38 88888.00 2012-08-19 09:40:08.500 232 12824.15 9.78 54823.35 88888.00 2012-08-19 09:40:08.625 232 12824.17 9.75 54823.32 88888.00 2012-08-19 09:40:08.750 232 12824.17 9.78 54823.35 88888.00 2012-08-19 09:40:08.875 232 12824.12 9.75 54823.32 88888.00 2012-08-19 09:40:09.000 232 12824.10 9.70 54823.38 88888.00 2012-08-19 09:40:09.125 232 12824.10 9.75 54823.55 88888.00 2012-08-19 09:40:09.250 232 12824.15 9.75 54823.47 88888.00 2012-08-19 09:40:09.375 232 12824.20 9.70 54823.35 88888.00 2012-08-19 09:40:09.500 232 12824.17 9.68 54823.30 88888.00 2012-08-19 09:40:09.625 232 12824.20 9.68 54823.30 88888.00 2012-08-19 09:40:09.750 232 12824.20 9.72 54823.35 88888.00 2012-08-19 09:40:09.875 232 12824.17 9.72 54823.38 88888.00 2012-08-19 09:40:10.000 232 12824.20 9.70 54823.32 88888.00 2012-08-19 09:40:10.125 232 12824.23 9.68 54823.32 88888.00 2012-08-19 09:40:10.250 232 12824.15 9.70 54823.35 88888.00 2012-08-19 09:40:10.375 232 12824.15 9.72 54823.35 88888.00 2012-08-19 09:40:10.500 232 12824.15 9.72 54823.38 88888.00 2012-08-19 09:40:10.625 232 12824.20 9.65 54823.35 88888.00 2012-08-19 09:40:10.750 232 12824.17 9.62 54823.32 88888.00 2012-08-19 09:40:10.875 232 12824.15 9.60 54823.30 88888.00 2012-08-19 09:40:11.000 232 12824.12 9.60 54823.28 88888.00 2012-08-19 09:40:11.125 232 12824.15 9.60 54823.30 88888.00 2012-08-19 09:40:11.250 232 12824.10 9.60 54823.35 88888.00 2012-08-19 09:40:11.375 232 12824.15 9.60 54823.30 88888.00 2012-08-19 09:40:11.500 232 12824.12 9.55 54823.30 88888.00 2012-08-19 09:40:11.625 232 12824.15 9.57 54823.30 88888.00 2012-08-19 09:40:11.750 232 12824.17 9.57 54823.32 88888.00 2012-08-19 09:40:11.875 232 12824.23 9.57 54823.30 88888.00 2012-08-19 09:40:12.000 232 12824.20 9.55 54823.28 88888.00 2012-08-19 09:40:12.125 232 12824.20 9.55 54823.28 88888.00 2012-08-19 09:40:12.250 232 12824.15 9.50 54823.30 88888.00 2012-08-19 09:40:12.375 232 12824.23 9.53 54823.30 88888.00 2012-08-19 09:40:12.500 232 12824.25 9.53 54823.30 88888.00 2012-08-19 09:40:12.625 232 12824.20 9.53 54823.30 88888.00 2012-08-19 09:40:12.750 232 12824.20 9.50 54823.30 88888.00 2012-08-19 09:40:12.875 232 12824.25 9.50 54823.30 88888.00 2012-08-19 09:40:13.000 232 12824.27 9.53 54823.32 88888.00 2012-08-19 09:40:13.125 232 12824.27 9.53 54823.32 88888.00 2012-08-19 09:40:13.250 232 12824.17 9.47 54823.32 88888.00 2012-08-19 09:40:13.375 232 12824.20 9.45 54823.30 88888.00 2012-08-19 09:40:13.500 232 12824.17 9.45 54823.25 88888.00 2012-08-19 09:40:13.625 232 12824.23 9.43 54823.25 88888.00 2012-08-19 09:40:13.750 232 12824.25 9.40 54823.25 88888.00 2012-08-19 09:40:13.875 232 12824.23 9.38 54823.25 88888.00 2012-08-19 09:40:14.000 232 12824.27 9.38 54823.22 88888.00 2012-08-19 09:40:14.125 232 12824.27 9.43 54823.28 88888.00 2012-08-19 09:40:14.250 232 12824.27 9.43 54823.25 88888.00 2012-08-19 09:40:14.375 232 12824.27 9.40 54823.22 88888.00 2012-08-19 09:40:14.500 232 12824.23 9.38 54823.22 88888.00 2012-08-19 09:40:14.625 232 12824.17 9.38 54823.25 88888.00 2012-08-19 09:40:14.750 232 12824.23 9.35 54823.28 88888.00 2012-08-19 09:40:14.875 232 12824.27 9.35 54823.28 88888.00 2012-08-19 09:40:15.000 232 12824.20 9.30 54823.22 88888.00 2012-08-19 09:40:15.125 232 12824.17 9.30 54823.25 88888.00 2012-08-19 09:40:15.250 232 12824.12 9.30 54823.28 88888.00 2012-08-19 09:40:15.375 232 12824.15 9.30 54823.25 88888.00 2012-08-19 09:40:15.500 232 12824.27 9.30 54823.22 88888.00 2012-08-19 09:40:15.625 232 12824.35 9.30 54823.25 88888.00 2012-08-19 09:40:15.750 232 12824.33 9.28 54823.25 88888.00 2012-08-19 09:40:15.875 232 12824.25 9.22 54823.25 88888.00 2012-08-19 09:40:16.000 232 12824.23 9.25 54823.25 88888.00 2012-08-19 09:40:16.125 232 12824.25 9.25 54823.28 88888.00 2012-08-19 09:40:16.250 232 12824.23 9.25 54823.25 88888.00 2012-08-19 09:40:16.375 232 12824.23 9.22 54823.22 88888.00 2012-08-19 09:40:16.500 232 12824.23 9.20 54823.22 88888.00 2012-08-19 09:40:16.625 232 12824.27 9.20 54823.22 88888.00 2012-08-19 09:40:16.750 232 12824.33 9.20 54823.25 88888.00 2012-08-19 09:40:16.875 232 12824.27 9.18 54823.25 88888.00 2012-08-19 09:40:17.000 232 12824.25 9.18 54823.22 88888.00 2012-08-19 09:40:17.125 232 12824.33 9.20 54823.28 88888.00 2012-08-19 09:40:17.250 232 12824.33 9.18 54823.25 88888.00 2012-08-19 09:40:17.375 232 12824.35 9.15 54823.25 88888.00 2012-08-19 09:40:17.500 232 12824.33 9.15 54823.22 88888.00 2012-08-19 09:40:17.625 232 12824.30 9.18 54823.22 88888.00 2012-08-19 09:40:17.750 232 12824.25 9.12 54823.22 88888.00 2012-08-19 09:40:17.875 232 12824.20 9.07 54823.20 88888.00 2012-08-19 09:40:18.000 232 12824.25 9.10 54823.22 88888.00 2012-08-19 09:40:18.125 232 12824.27 9.18 54823.25 88888.00 2012-08-19 09:40:18.250 232 12824.25 9.10 54823.25 88888.00 2012-08-19 09:40:18.375 232 12824.25 9.05 54823.22 88888.00 2012-08-19 09:40:18.500 232 12824.25 9.03 54823.22 88888.00 2012-08-19 09:40:18.625 232 12824.33 9.07 54823.22 88888.00 2012-08-19 09:40:18.750 232 12824.35 9.07 54823.22 88888.00 2012-08-19 09:40:18.875 232 12824.35 9.10 54823.22 88888.00 2012-08-19 09:40:19.000 232 12824.30 9.05 54823.20 88888.00 2012-08-19 09:40:19.125 232 12824.30 9.00 54823.20 88888.00 2012-08-19 09:40:19.250 232 12824.33 9.00 54823.20 88888.00 2012-08-19 09:40:19.375 232 12824.35 9.03 54823.22 88888.00 2012-08-19 09:40:19.500 232 12824.27 9.03 54823.20 88888.00 2012-08-19 09:40:19.625 232 12824.20 8.95 54823.18 88888.00 2012-08-19 09:40:19.750 232 12824.20 8.95 54823.20 88888.00 2012-08-19 09:40:19.875 232 12824.20 8.97 54823.22 88888.00 2012-08-19 09:40:20.000 232 12824.27 8.97 54823.22 88888.00 2012-08-19 09:40:20.125 232 12824.35 9.03 54823.25 88888.00 2012-08-19 09:40:20.250 232 12824.42 9.00 54823.30 88888.00 2012-08-19 09:40:20.375 232 12824.40 8.97 54823.25 88888.00 2012-08-19 09:40:20.500 232 12824.35 8.90 54823.22 88888.00 2012-08-19 09:40:20.625 232 12824.33 8.88 54823.22 88888.00 2012-08-19 09:40:20.750 232 12824.38 8.88 54823.22 88888.00 2012-08-19 09:40:20.875 232 12824.38 8.90 54823.22 88888.00 2012-08-19 09:40:21.000 232 12824.42 8.95 54823.22 88888.00 2012-08-19 09:40:21.125 232 12824.45 8.93 54823.25 88888.00 2012-08-19 09:40:21.250 232 12824.45 8.90 54823.28 88888.00 2012-08-19 09:40:21.375 232 12824.48 8.93 54823.28 88888.00 2012-08-19 09:40:21.500 232 12824.42 8.88 54823.25 88888.00 2012-08-19 09:40:21.625 232 12824.38 8.88 54823.22 88888.00 2012-08-19 09:40:21.750 232 12824.40 8.88 54823.20 88888.00 2012-08-19 09:40:21.875 232 12824.45 8.85 54823.22 88888.00 2012-08-19 09:40:22.000 232 12824.48 8.88 54823.22 88888.00 2012-08-19 09:40:22.125 232 12824.42 8.88 54823.22 88888.00 2012-08-19 09:40:22.250 232 12824.38 8.80 54823.20 88888.00 2012-08-19 09:40:22.375 232 12824.38 8.82 54823.22 88888.00 2012-08-19 09:40:22.500 232 12824.45 8.80 54823.20 88888.00 2012-08-19 09:40:22.625 232 12824.48 8.80 54823.20 88888.00 2012-08-19 09:40:22.750 232 12824.40 8.78 54823.18 88888.00 2012-08-19 09:40:22.875 232 12824.38 8.80 54823.20 88888.00 2012-08-19 09:40:23.000 232 12824.42 8.80 54823.22 88888.00 2012-08-19 09:40:23.125 232 12824.40 8.80 54823.20 88888.00 2012-08-19 09:40:23.250 232 12824.35 8.78 54823.20 88888.00 2012-08-19 09:40:23.375 232 12824.42 8.80 54823.18 88888.00 2012-08-19 09:40:23.500 232 12824.48 8.80 54823.18 88888.00 2012-08-19 09:40:23.625 232 12824.48 8.80 54823.20 88888.00 2012-08-19 09:40:23.750 232 12824.48 8.78 54823.20 88888.00 2012-08-19 09:40:23.875 232 12824.45 8.78 54823.18 88888.00 2012-08-19 09:40:24.000 232 12824.45 8.75 54823.18 88888.00 2012-08-19 09:40:24.125 232 12824.50 8.72 54823.18 88888.00 2012-08-19 09:40:24.250 232 12824.45 8.72 54823.20 88888.00 2012-08-19 09:40:24.375 232 12824.45 8.70 54823.20 88888.00 2012-08-19 09:40:24.500 232 12824.45 8.70 54823.15 88888.00 2012-08-19 09:40:24.625 232 12824.42 8.68 54823.20 88888.00 2012-08-19 09:40:24.750 232 12824.38 8.68 54823.18 88888.00 2012-08-19 09:40:24.875 232 12824.30 8.65 54823.18 88888.00 2012-08-19 09:40:25.000 232 12824.38 8.70 54823.18 88888.00 2012-08-19 09:40:25.125 232 12824.45 8.70 54823.22 88888.00 2012-08-19 09:40:25.250 232 12824.45 8.70 54823.22 88888.00 2012-08-19 09:40:25.375 232 12824.45 8.70 54823.20 88888.00 2012-08-19 09:40:25.500 232 12824.48 8.68 54823.18 88888.00 2012-08-19 09:40:25.625 232 12824.50 8.68 54823.18 88888.00 2012-08-19 09:40:25.750 232 12824.50 8.68 54823.20 88888.00 2012-08-19 09:40:25.875 232 12824.50 8.62 54823.18 88888.00 2012-08-19 09:40:26.000 232 12824.50 8.60 54823.12 88888.00 2012-08-19 09:40:26.125 232 12824.50 8.60 54823.15 88888.00 2012-08-19 09:40:26.250 232 12824.50 8.65 54823.18 88888.00 2012-08-19 09:40:26.375 232 12824.50 8.68 54823.20 88888.00 2012-08-19 09:40:26.500 232 12824.48 8.62 54823.20 88888.00 2012-08-19 09:40:26.625 232 12824.55 8.60 54823.20 88888.00 2012-08-19 09:40:26.750 232 12824.52 8.60 54823.18 88888.00 2012-08-19 09:40:26.875 232 12824.48 8.60 54823.18 88888.00 2012-08-19 09:40:27.000 232 12824.50 8.57 54823.15 88888.00 2012-08-19 09:40:27.125 232 12824.52 8.57 54823.15 88888.00 2012-08-19 09:40:27.250 232 12824.48 8.57 54823.15 88888.00 2012-08-19 09:40:27.375 232 12824.48 8.62 54823.18 88888.00 2012-08-19 09:40:27.500 232 12824.48 8.57 54823.15 88888.00 2012-08-19 09:40:27.625 232 12824.52 8.55 54823.18 88888.00 2012-08-19 09:40:27.750 232 12824.55 8.57 54823.20 88888.00 2012-08-19 09:40:27.875 232 12824.52 8.60 54823.18 88888.00 2012-08-19 09:40:28.000 232 12824.50 8.57 54823.18 88888.00 2012-08-19 09:40:28.125 232 12824.50 8.55 54823.20 88888.00 2012-08-19 09:40:28.250 232 12824.48 8.50 54823.15 88888.00 2012-08-19 09:40:28.375 232 12824.48 8.50 54823.15 88888.00 2012-08-19 09:40:28.500 232 12824.50 8.47 54823.15 88888.00 2012-08-19 09:40:28.625 232 12824.45 8.45 54823.10 88888.00 2012-08-19 09:40:28.750 232 12824.40 8.50 54823.12 88888.00 2012-08-19 09:40:28.875 232 12824.42 8.47 54823.12 88888.00 2012-08-19 09:40:29.000 232 12824.48 8.45 54823.12 88888.00 2012-08-19 09:40:29.125 232 12824.48 8.45 54823.15 88888.00 2012-08-19 09:40:29.250 232 12824.45 8.45 54823.15 88888.00 2012-08-19 09:40:29.375 232 12824.50 8.50 54823.15 88888.00 2012-08-19 09:40:29.500 232 12824.45 8.50 54823.12 88888.00 2012-08-19 09:40:29.625 232 12824.42 8.50 54823.15 88888.00 2012-08-19 09:40:29.750 232 12824.42 8.47 54823.12 88888.00 2012-08-19 09:40:29.875 232 12824.42 8.45 54823.12 88888.00 2012-08-19 09:40:30.000 232 12824.42 8.45 54823.10 88888.00 2012-08-19 09:40:30.125 232 12824.50 8.47 54823.15 88888.00 2012-08-19 09:40:30.250 232 12824.45 8.45 54823.15 88888.00 2012-08-19 09:40:30.375 232 12824.45 8.47 54823.15 88888.00 2012-08-19 09:40:30.500 232 12824.38 8.47 54823.10 88888.00 2012-08-19 09:40:30.625 232 12824.40 8.47 54823.12 88888.00 2012-08-19 09:40:30.750 232 12824.45 8.45 54823.12 88888.00 2012-08-19 09:40:30.875 232 12824.45 8.43 54823.10 88888.00 2012-08-19 09:40:31.000 232 12824.48 8.43 54823.05 88888.00 2012-08-19 09:40:31.125 232 12824.48 8.43 54823.07 88888.00 2012-08-19 09:40:31.250 232 12824.48 8.47 54823.10 88888.00 2012-08-19 09:40:31.375 232 12824.42 8.47 54823.10 88888.00 2012-08-19 09:40:31.500 232 12824.42 8.45 54823.10 88888.00 2012-08-19 09:40:31.625 232 12824.45 8.40 54823.07 88888.00 2012-08-19 09:40:31.750 232 12824.50 8.40 54823.07 88888.00 2012-08-19 09:40:31.875 232 12824.58 8.45 54823.10 88888.00 2012-08-19 09:40:32.000 232 12824.52 8.45 54823.05 88888.00 2012-08-19 09:40:32.125 232 12824.50 8.40 54823.05 88888.00 2012-08-19 09:40:32.250 232 12824.55 8.43 54823.05 88888.00 2012-08-19 09:40:32.375 232 12824.55 8.43 54823.07 88888.00 2012-08-19 09:40:32.500 232 12824.52 8.43 54823.07 88888.00 2012-08-19 09:40:32.625 232 12824.55 8.38 54823.07 88888.00 2012-08-19 09:40:32.750 232 12824.55 8.40 54823.10 88888.00 2012-08-19 09:40:32.875 232 12824.60 8.43 54823.10 88888.00 2012-08-19 09:40:33.000 232 12824.62 8.45 54823.07 88888.00 2012-08-19 09:40:33.125 232 12824.60 8.43 54823.07 88888.00 2012-08-19 09:40:33.250 232 12824.52 8.40 54823.10 88888.00 2012-08-19 09:40:33.375 232 12824.58 8.40 54823.07 88888.00 2012-08-19 09:40:33.500 232 12824.60 8.43 54823.07 88888.00 2012-08-19 09:40:33.625 232 12824.55 8.43 54823.05 88888.00 2012-08-19 09:40:33.750 232 12824.52 8.38 54823.07 88888.00 2012-08-19 09:40:33.875 232 12824.60 8.35 54823.03 88888.00 2012-08-19 09:40:34.000 232 12824.55 8.35 54823.00 88888.00 2012-08-19 09:40:34.125 232 12824.52 8.35 54823.05 88888.00 2012-08-19 09:40:34.250 232 12824.48 8.32 54823.05 88888.00 2012-08-19 09:40:34.375 232 12824.55 8.32 54823.03 88888.00 2012-08-19 09:40:34.500 232 12824.52 8.30 54823.03 88888.00 2012-08-19 09:40:34.625 232 12824.50 8.35 54823.05 88888.00 2012-08-19 09:40:34.750 232 12824.52 8.40 54823.07 88888.00 2012-08-19 09:40:34.875 232 12824.55 8.38 54823.07 88888.00 2012-08-19 09:40:35.000 232 12824.50 8.32 54823.03 88888.00 2012-08-19 09:40:35.125 232 12824.50 8.30 54823.05 88888.00 2012-08-19 09:40:35.250 232 12824.55 8.30 54823.05 88888.00 2012-08-19 09:40:35.375 232 12824.55 8.32 54823.03 88888.00 2012-08-19 09:40:35.500 232 12824.52 8.32 54823.03 88888.00 2012-08-19 09:40:35.625 232 12824.60 8.38 54823.05 88888.00 2012-08-19 09:40:35.750 232 12824.58 8.35 54823.05 88888.00 2012-08-19 09:40:35.875 232 12824.50 8.32 54823.05 88888.00 2012-08-19 09:40:36.000 232 12824.52 8.35 54823.05 88888.00 2012-08-19 09:40:36.125 232 12824.52 8.32 54823.05 88888.00 2012-08-19 09:40:36.250 232 12824.45 8.25 54823.05 88888.00 2012-08-19 09:40:36.375 232 12824.42 8.28 54823.05 88888.00 2012-08-19 09:40:36.500 232 12824.45 8.30 54823.03 88888.00 2012-08-19 09:40:36.625 232 12824.50 8.30 54823.03 88888.00 2012-08-19 09:40:36.750 232 12824.52 8.30 54823.05 88888.00 2012-08-19 09:40:36.875 232 12824.52 8.30 54823.00 88888.00 2012-08-19 09:40:37.000 232 12824.50 8.28 54822.97 88888.00 2012-08-19 09:40:37.125 232 12824.48 8.25 54823.00 88888.00 2012-08-19 09:40:37.250 232 12824.52 8.32 54823.00 88888.00 2012-08-19 09:40:37.375 232 12824.55 8.32 54823.00 88888.00 2012-08-19 09:40:37.500 232 12824.48 8.28 54822.97 88888.00 2012-08-19 09:40:37.625 232 12824.42 8.25 54822.97 88888.00 2012-08-19 09:40:37.750 232 12824.48 8.25 54822.97 88888.00 2012-08-19 09:40:37.875 232 12824.50 8.25 54823.00 88888.00 2012-08-19 09:40:38.000 232 12824.52 8.28 54823.03 88888.00 2012-08-19 09:40:38.125 232 12824.52 8.25 54823.00 88888.00 2012-08-19 09:40:38.250 232 12824.48 8.25 54823.00 88888.00 2012-08-19 09:40:38.375 232 12824.45 8.25 54822.97 88888.00 2012-08-19 09:40:38.500 232 12824.48 8.28 54823.00 88888.00 2012-08-19 09:40:38.625 232 12824.52 8.25 54823.00 88888.00 2012-08-19 09:40:38.750 232 12824.55 8.28 54823.00 88888.00 2012-08-19 09:40:38.875 232 12824.48 8.28 54823.00 88888.00 2012-08-19 09:40:39.000 232 12824.45 8.30 54823.00 88888.00 2012-08-19 09:40:39.125 232 12824.52 8.32 54823.03 88888.00 2012-08-19 09:40:39.250 232 12824.60 8.30 54823.00 88888.00 2012-08-19 09:40:39.375 232 12824.55 8.25 54822.97 88888.00 2012-08-19 09:40:39.500 232 12824.48 8.22 54822.97 88888.00 2012-08-19 09:40:39.625 232 12824.45 8.25 54823.00 88888.00 2012-08-19 09:40:39.750 232 12824.48 8.25 54822.97 88888.00 2012-08-19 09:40:39.875 232 12824.52 8.25 54822.97 88888.00 2012-08-19 09:40:40.000 232 12824.50 8.25 54822.95 88888.00 2012-08-19 09:40:40.125 232 12824.45 8.25 54822.95 88888.00 2012-08-19 09:40:40.250 232 12824.42 8.20 54822.97 88888.00 2012-08-19 09:40:40.375 232 12824.48 8.22 54822.97 88888.00 2012-08-19 09:40:40.500 232 12824.50 8.22 54822.95 88888.00 2012-08-19 09:40:40.625 232 12824.50 8.22 54822.95 88888.00 2012-08-19 09:40:40.750 232 12824.55 8.20 54822.95 88888.00 2012-08-19 09:40:40.875 232 12824.58 8.25 54822.97 88888.00 2012-08-19 09:40:41.000 232 12824.55 8.25 54822.95 88888.00 2012-08-19 09:40:41.125 232 12824.50 8.25 54822.95 88888.00 2012-08-19 09:40:41.250 232 12824.50 8.18 54822.95 88888.00 2012-08-19 09:40:41.375 232 12824.58 8.20 54822.93 88888.00 2012-08-19 09:40:41.500 232 12824.60 8.25 54822.95 88888.00 2012-08-19 09:40:41.625 232 12824.58 8.22 54822.97 88888.00 2012-08-19 09:40:41.750 232 12824.48 8.18 54822.97 88888.00 2012-08-19 09:40:41.875 232 12824.50 8.20 54822.97 88888.00 2012-08-19 09:40:42.000 232 12824.48 8.15 54822.95 88888.00 2012-08-19 09:40:42.125 232 12824.38 8.10 54822.90 88888.00 2012-08-19 09:40:42.250 232 12824.42 8.12 54822.93 88888.00 2012-08-19 09:40:42.375 232 12824.50 8.15 54822.90 88888.00 2012-08-19 09:40:42.500 232 12824.50 8.15 54822.93 88888.00 2012-08-19 09:40:42.625 232 12824.50 8.18 54822.93 88888.00 2012-08-19 09:40:42.750 232 12824.50 8.18 54822.93 88888.00 2012-08-19 09:40:42.875 232 12824.52 8.18 54822.95 88888.00 2012-08-19 09:40:43.000 232 12824.48 8.15 54822.93 88888.00 2012-08-19 09:40:43.125 232 12824.42 8.18 54822.95 88888.00 2012-08-19 09:40:43.250 232 12824.45 8.12 54822.95 88888.00 2012-08-19 09:40:43.375 232 12824.55 8.12 54822.93 88888.00 2012-08-19 09:40:43.500 232 12824.58 8.12 54822.93 88888.00 2012-08-19 09:40:43.625 232 12824.60 8.12 54822.93 88888.00 2012-08-19 09:40:43.750 232 12824.60 8.12 54822.93 88888.00 2012-08-19 09:40:43.875 232 12824.60 8.10 54822.93 88888.00 2012-08-19 09:40:44.000 232 12824.60 8.10 54822.88 88888.00 2012-08-19 09:40:44.125 232 12824.58 8.07 54822.88 88888.00 2012-08-19 09:40:44.250 232 12824.55 8.05 54822.90 88888.00 2012-08-19 09:40:44.375 232 12824.60 8.07 54822.93 88888.00 2012-08-19 09:40:44.500 232 12824.60 8.10 54822.95 88888.00 2012-08-19 09:40:44.625 232 12824.58 8.07 54822.93 88888.00 2012-08-19 09:40:44.750 232 12824.52 8.10 54822.93 88888.00 2012-08-19 09:40:44.875 232 12824.50 8.12 54822.93 88888.00 2012-08-19 09:40:45.000 232 12824.60 8.12 54822.93 88888.00 2012-08-19 09:40:45.125 232 12824.60 8.12 54822.90 88888.00 2012-08-19 09:40:45.250 232 12824.55 8.10 54822.90 88888.00 2012-08-19 09:40:45.375 232 12824.60 8.12 54822.93 88888.00 2012-08-19 09:40:45.500 232 12824.60 8.12 54822.90 88888.00 2012-08-19 09:40:45.625 232 12824.65 8.10 54822.90 88888.00 2012-08-19 09:40:45.750 232 12824.65 8.10 54822.90 88888.00 2012-08-19 09:40:45.875 232 12824.55 8.05 54822.88 88888.00 2012-08-19 09:40:46.000 232 12824.50 8.03 54822.90 88888.00 2012-08-19 09:40:46.125 232 12824.50 8.05 54822.90 88888.00 2012-08-19 09:40:46.250 232 12824.52 8.07 54822.90 88888.00 2012-08-19 09:40:46.375 232 12824.60 8.07 54822.88 88888.00 2012-08-19 09:40:46.500 232 12824.58 8.05 54822.88 88888.00 2012-08-19 09:40:46.625 232 12824.58 8.07 54822.90 88888.00 2012-08-19 09:40:46.750 232 12824.58 8.07 54822.90 88888.00 2012-08-19 09:40:46.875 232 12824.58 8.03 54822.85 88888.00 2012-08-19 09:40:47.000 232 12824.55 8.03 54822.85 88888.00 2012-08-19 09:40:47.125 232 12824.58 8.03 54822.88 88888.00 2012-08-19 09:40:47.250 232 12824.60 8.03 54822.88 88888.00 2012-08-19 09:40:47.375 232 12824.62 7.97 54822.88 88888.00 2012-08-19 09:40:47.500 232 12824.60 8.00 54822.88 88888.00 2012-08-19 09:40:47.625 232 12824.60 8.03 54822.85 88888.00 2012-08-19 09:40:47.750 232 12824.58 8.03 54822.88 88888.00 2012-08-19 09:40:47.875 232 12824.62 8.00 54822.88 88888.00 2012-08-19 09:40:48.000 232 12824.65 8.00 54822.85 88888.00 2012-08-19 09:40:48.125 232 12824.65 8.03 54822.88 88888.00 2012-08-19 09:40:48.250 232 12824.65 8.00 54822.88 88888.00 2012-08-19 09:40:48.375 232 12824.67 8.03 54822.88 88888.00 2012-08-19 09:40:48.500 232 12824.70 8.03 54822.88 88888.00 2012-08-19 09:40:48.625 232 12824.73 7.97 54822.88 88888.00 2012-08-19 09:40:48.750 232 12824.73 8.00 54822.88 88888.00 2012-08-19 09:40:48.875 232 12824.73 8.03 54822.88 88888.00 2012-08-19 09:40:49.000 232 12824.73 8.05 54822.85 88888.00 2012-08-19 09:40:49.125 232 12824.67 8.05 54822.88 88888.00 2012-08-19 09:40:49.250 232 12824.62 8.00 54822.88 88888.00 2012-08-19 09:40:49.375 232 12824.65 7.97 54822.88 88888.00 2012-08-19 09:40:49.500 232 12824.65 7.95 54822.88 88888.00 2012-08-19 09:40:49.625 232 12824.67 7.97 54822.85 88888.00 2012-08-19 09:40:49.750 232 12824.73 7.97 54822.82 88888.00 2012-08-19 09:40:49.875 232 12824.75 7.97 54822.82 88888.00 2012-08-19 09:40:50.000 232 12824.73 7.97 54822.85 88888.00 2012-08-19 09:40:50.125 232 12824.70 7.97 54822.88 88888.00 2012-08-19 09:40:50.250 232 12824.65 7.97 54822.85 88888.00 2012-08-19 09:40:50.375 232 12824.67 7.97 54822.85 88888.00 2012-08-19 09:40:50.500 232 12824.67 7.95 54822.80 88888.00 2012-08-19 09:40:50.625 232 12824.70 7.97 54822.82 88888.00 2012-08-19 09:40:50.750 232 12824.73 7.95 54822.82 88888.00 2012-08-19 09:40:50.875 232 12824.70 7.95 54822.80 88888.00 2012-08-19 09:40:51.000 232 12824.67 7.97 54822.80 88888.00 2012-08-19 09:40:51.125 232 12824.70 8.00 54822.85 88888.00 2012-08-19 09:40:51.250 232 12824.73 7.95 54822.80 88888.00 2012-08-19 09:40:51.375 232 12824.65 7.92 54822.80 88888.00 2012-08-19 09:40:51.500 232 12824.58 7.92 54822.80 88888.00 2012-08-19 09:40:51.625 232 12824.60 7.90 54822.80 88888.00 2012-08-19 09:40:51.750 232 12824.65 7.92 54822.80 88888.00 2012-08-19 09:40:51.875 232 12824.75 7.97 54822.85 88888.00 2012-08-19 09:40:52.000 232 12824.73 7.95 54822.82 88888.00 2012-08-19 09:40:52.125 232 12824.67 7.90 54822.80 88888.00 2012-08-19 09:40:52.250 232 12824.60 7.90 54822.82 88888.00 2012-08-19 09:40:52.375 232 12824.67 7.92 54822.85 88888.00 2012-08-19 09:40:52.500 232 12824.70 7.92 54822.80 88888.00 2012-08-19 09:40:52.625 232 12824.65 7.88 54822.80 88888.00 2012-08-19 09:40:52.750 232 12824.65 7.88 54822.75 88888.00 2012-08-19 09:40:52.875 232 12824.58 7.88 54822.75 88888.00 2012-08-19 09:40:53.000 232 12824.62 7.88 54822.75 88888.00 2012-08-19 09:40:53.125 232 12824.73 7.88 54822.78 88888.00 2012-08-19 09:40:53.250 232 12824.75 7.85 54822.80 88888.00 2012-08-19 09:40:53.375 232 12824.73 7.88 54822.75 88888.00 2012-08-19 09:40:53.500 232 12824.73 7.90 54822.72 88888.00 2012-08-19 09:40:53.625 232 12824.73 7.85 54822.72 88888.00 2012-08-19 09:40:53.750 232 12824.67 7.80 54822.72 88888.00 2012-08-19 09:40:53.875 232 12824.67 7.83 54822.75 88888.00 2012-08-19 09:40:54.000 232 12824.73 7.80 54822.75 88888.00 2012-08-19 09:40:54.125 232 12824.70 7.83 54822.78 88888.00 2012-08-19 09:40:54.250 232 12824.70 7.80 54822.78 88888.00 2012-08-19 09:40:54.375 232 12824.73 7.80 54822.78 88888.00 2012-08-19 09:40:54.500 232 12824.75 7.85 54822.78 88888.00 2012-08-19 09:40:54.625 232 12824.67 7.85 54822.80 88888.00 2012-08-19 09:40:54.750 232 12824.60 7.83 54822.80 88888.00 2012-08-19 09:40:54.875 232 12824.60 7.85 54822.78 88888.00 2012-08-19 09:40:55.000 232 12824.67 7.88 54822.75 88888.00 2012-08-19 09:40:55.125 232 12824.70 7.85 54822.75 88888.00 2012-08-19 09:40:55.250 232 12824.73 7.83 54822.80 88888.00 2012-08-19 09:40:55.375 232 12824.75 7.85 54822.78 88888.00 2012-08-19 09:40:55.500 232 12824.75 7.83 54822.78 88888.00 2012-08-19 09:40:55.625 232 12824.73 7.83 54822.78 88888.00 2012-08-19 09:40:55.750 232 12824.65 7.80 54822.75 88888.00 2012-08-19 09:40:55.875 232 12824.65 7.78 54822.75 88888.00 2012-08-19 09:40:56.000 232 12824.65 7.78 54822.75 88888.00 2012-08-19 09:40:56.125 232 12824.67 7.80 54822.75 88888.00 2012-08-19 09:40:56.250 232 12824.67 7.80 54822.72 88888.00 2012-08-19 09:40:56.375 232 12824.65 7.80 54822.70 88888.00 2012-08-19 09:40:56.500 232 12824.62 7.83 54822.72 88888.00 2012-08-19 09:40:56.625 232 12824.67 7.83 54822.72 88888.00 2012-08-19 09:40:56.750 232 12824.73 7.80 54822.75 88888.00 2012-08-19 09:40:56.875 232 12824.73 7.78 54822.75 88888.00 2012-08-19 09:40:57.000 232 12824.73 7.72 54822.70 88888.00 2012-08-19 09:40:57.125 232 12824.77 7.72 54822.70 88888.00 2012-08-19 09:40:57.250 232 12824.80 7.72 54822.70 88888.00 2012-08-19 09:40:57.375 232 12824.83 7.72 54822.68 88888.00 2012-08-19 09:40:57.500 232 12824.83 7.72 54822.70 88888.00 2012-08-19 09:40:57.625 232 12824.90 7.75 54822.70 88888.00 2012-08-19 09:40:57.750 232 12824.88 7.75 54822.70 88888.00 2012-08-19 09:40:57.875 232 12824.85 7.75 54822.70 88888.00 2012-08-19 09:40:58.000 232 12824.83 7.75 54822.70 88888.00 2012-08-19 09:40:58.125 232 12824.80 7.75 54822.70 88888.00 2012-08-19 09:40:58.250 232 12824.77 7.72 54822.68 88888.00 2012-08-19 09:40:58.375 232 12824.80 7.75 54822.70 88888.00 2012-08-19 09:40:58.500 232 12824.80 7.72 54822.68 88888.00 2012-08-19 09:40:58.625 232 12824.80 7.72 54822.68 88888.00 2012-08-19 09:40:58.750 232 12824.83 7.75 54822.68 88888.00 2012-08-19 09:40:58.875 232 12824.80 7.75 54822.68 88888.00 2012-08-19 09:40:59.000 232 12824.83 7.72 54822.65 88888.00 2012-08-19 09:40:59.125 232 12824.80 7.72 54822.68 88888.00 2012-08-19 09:40:59.250 232 12824.77 7.72 54822.70 88888.00 2012-08-19 09:40:59.375 232 12824.83 7.72 54822.70 88888.00 2012-08-19 09:40:59.500 232 12824.80 7.75 54822.70 88888.00 2012-08-19 09:40:59.625 232 12824.75 7.78 54822.72 88888.00 2012-08-19 09:40:59.750 232 12824.75 7.75 54822.70 88888.00 2012-08-19 09:40:59.875 232 12824.77 7.72 54822.70 88888.00 2012-08-19 09:41:00.000 232 12824.80 7.72 54822.70 88888.00 2012-08-19 09:41:00.125 232 12824.75 7.70 54822.68 88888.00 2012-08-19 09:41:00.250 232 12824.73 7.72 54822.70 88888.00 2012-08-19 09:41:00.375 232 12824.80 7.72 54822.68 88888.00 2012-08-19 09:41:00.500 232 12824.80 7.70 54822.62 88888.00 2012-08-19 09:41:00.625 232 12824.83 7.67 54822.65 88888.00 2012-08-19 09:41:00.750 232 12824.85 7.70 54822.65 88888.00 2012-08-19 09:41:00.875 232 12824.85 7.70 54822.65 88888.00 2012-08-19 09:41:01.000 232 12824.85 7.72 54822.65 88888.00 2012-08-19 09:41:01.125 232 12824.88 7.75 54822.68 88888.00 2012-08-19 09:41:01.250 232 12824.83 7.72 54822.68 88888.00 2012-08-19 09:41:01.375 232 12824.83 7.67 54822.68 88888.00 2012-08-19 09:41:01.500 232 12824.77 7.67 54822.68 88888.00 2012-08-19 09:41:01.625 232 12824.77 7.67 54822.68 88888.00 2012-08-19 09:41:01.750 232 12824.77 7.67 54822.65 88888.00 2012-08-19 09:41:01.875 232 12824.80 7.67 54822.65 88888.00 2012-08-19 09:41:02.000 232 12824.77 7.62 54822.62 88888.00 2012-08-19 09:41:02.125 232 12824.77 7.65 54822.62 88888.00 2012-08-19 09:41:02.250 232 12824.80 7.70 54822.65 88888.00 2012-08-19 09:41:02.375 232 12824.83 7.65 54822.60 88888.00 2012-08-19 09:41:02.500 232 12824.83 7.65 54822.62 88888.00 2012-08-19 09:41:02.625 232 12824.83 7.67 54822.65 88888.00 2012-08-19 09:41:02.750 232 12824.80 7.62 54822.62 88888.00 2012-08-19 09:41:02.875 232 12824.83 7.62 54822.60 88888.00 2012-08-19 09:41:03.000 232 12824.88 7.60 54822.60 88888.00 2012-08-19 09:41:03.125 232 12824.83 7.60 54822.60 88888.00 2012-08-19 09:41:03.250 232 12824.80 7.65 54822.62 88888.00 2012-08-19 09:41:03.375 232 12824.90 7.67 54822.65 88888.00 2012-08-19 09:41:03.500 232 12824.92 7.70 54822.62 88888.00 2012-08-19 09:41:03.625 232 12824.90 7.62 54822.62 88888.00 2012-08-19 09:41:03.750 232 12824.90 7.60 54822.60 88888.00 2012-08-19 09:41:03.875 232 12824.85 7.58 54822.55 88888.00 2012-08-19 09:41:04.000 232 12824.85 7.62 54822.57 88888.00 2012-08-19 09:41:04.125 232 12824.88 7.65 54822.57 88888.00 2012-08-19 09:41:04.250 232 12824.90 7.62 54822.60 88888.00 2012-08-19 09:41:04.375 232 12824.95 7.58 54822.57 88888.00 2012-08-19 09:41:04.500 232 12824.92 7.60 54822.57 88888.00 2012-08-19 09:41:04.625 232 12824.85 7.60 54822.57 88888.00 2012-08-19 09:41:04.750 232 12824.85 7.60 54822.57 88888.00 2012-08-19 09:41:04.875 232 12824.85 7.60 54822.60 88888.00 2012-08-19 09:41:05.000 232 12824.80 7.62 54822.57 88888.00 2012-08-19 09:41:05.125 232 12824.83 7.62 54822.60 88888.00 2012-08-19 09:41:05.250 232 12824.85 7.62 54822.60 88888.00 2012-08-19 09:41:05.375 232 12824.83 7.60 54822.60 88888.00 2012-08-19 09:41:05.500 232 12824.77 7.60 54822.57 88888.00 2012-08-19 09:41:05.625 232 12824.85 7.58 54822.60 88888.00 2012-08-19 09:41:05.750 232 12824.80 7.55 54822.57 88888.00 2012-08-19 09:41:05.875 232 12824.80 7.55 54822.60 88888.00 2012-08-19 09:41:06.000 232 12824.85 7.55 54822.57 88888.00 2012-08-19 09:41:06.125 232 12824.83 7.58 54822.60 88888.00 2012-08-19 09:41:06.250 232 12824.83 7.58 54822.57 88888.00 2012-08-19 09:41:06.375 232 12824.85 7.55 54822.57 88888.00 2012-08-19 09:41:06.500 232 12824.85 7.55 54822.55 88888.00 2012-08-19 09:41:06.625 232 12824.85 7.53 54822.57 88888.00 2012-08-19 09:41:06.750 232 12824.90 7.53 54822.57 88888.00 2012-08-19 09:41:06.875 232 12824.92 7.58 54822.57 88888.00 2012-08-19 09:41:07.000 232 12824.90 7.55 54822.55 88888.00 2012-08-19 09:41:07.125 232 12824.88 7.50 54822.55 88888.00 2012-08-19 09:41:07.250 232 12824.92 7.50 54822.57 88888.00 2012-08-19 09:41:07.375 232 12824.95 7.53 54822.55 88888.00 2012-08-19 09:41:07.500 232 12824.95 7.55 54822.53 88888.00 2012-08-19 09:41:07.625 232 12824.92 7.55 54822.57 88888.00 2012-08-19 09:41:07.750 232 12824.95 7.53 54822.55 88888.00 2012-08-19 09:41:07.875 232 12824.92 7.55 54822.57 88888.00 2012-08-19 09:41:08.000 232 12824.90 7.53 54822.55 88888.00 2012-08-19 09:41:08.125 232 12824.80 7.50 54822.53 88888.00 2012-08-19 09:41:08.250 232 12824.75 7.45 54822.53 88888.00 2012-08-19 09:41:08.375 232 12824.80 7.50 54822.55 88888.00 2012-08-19 09:41:08.500 232 12824.88 7.53 54822.53 88888.00 2012-08-19 09:41:08.625 232 12824.90 7.53 54822.53 88888.00 2012-08-19 09:41:08.750 232 12824.95 7.53 54822.53 88888.00 2012-08-19 09:41:08.875 232 12825.00 7.50 54822.53 88888.00 2012-08-19 09:41:09.000 232 12824.98 7.47 54822.47 88888.00 2012-08-19 09:41:09.125 232 12824.95 7.45 54822.50 88888.00 2012-08-19 09:41:09.250 232 12824.88 7.45 54822.53 88888.00 2012-08-19 09:41:09.375 232 12824.85 7.50 54822.53 88888.00 2012-08-19 09:41:09.500 232 12824.90 7.47 54822.53 88888.00 2012-08-19 09:41:09.625 232 12824.95 7.47 54822.53 88888.00 2012-08-19 09:41:09.750 232 12824.92 7.45 54822.50 88888.00 2012-08-19 09:41:09.875 232 12824.92 7.45 54822.55 88888.00 2012-08-19 09:41:10.000 232 12825.00 7.47 54822.55 88888.00 2012-08-19 09:41:10.125 232 12824.98 7.45 54822.50 88888.00 2012-08-19 09:41:10.250 232 12824.90 7.45 54822.50 88888.00 2012-08-19 09:41:10.375 232 12824.92 7.47 54822.53 88888.00 2012-08-19 09:41:10.500 232 12824.92 7.47 54822.53 88888.00 2012-08-19 09:41:10.625 232 12824.85 7.45 54822.50 88888.00 2012-08-19 09:41:10.750 232 12824.85 7.42 54822.50 88888.00 2012-08-19 09:41:10.875 232 12824.88 7.42 54822.50 88888.00 2012-08-19 09:41:11.000 232 12824.88 7.40 54822.47 88888.00 2012-08-19 09:41:11.125 232 12824.88 7.45 54822.47 88888.00 2012-08-19 09:41:11.250 232 12824.90 7.40 54822.50 88888.00 2012-08-19 09:41:11.375 232 12824.92 7.38 54822.47 88888.00 2012-08-19 09:41:11.500 232 12825.02 7.40 54822.47 88888.00 2012-08-19 09:41:11.625 232 12825.02 7.40 54822.47 88888.00 2012-08-19 09:41:11.750 232 12825.05 7.38 54822.47 88888.00 2012-08-19 09:41:11.875 232 12825.08 7.40 54822.47 88888.00 2012-08-19 09:41:12.000 232 12825.08 7.40 54822.47 88888.00 2012-08-19 09:41:12.125 232 12824.98 7.38 54822.45 88888.00 2012-08-19 09:41:12.250 232 12824.90 7.35 54822.45 88888.00 2012-08-19 09:41:12.375 232 12824.95 7.38 54822.45 88888.00 2012-08-19 09:41:12.500 232 12824.98 7.40 54822.45 88888.00 2012-08-19 09:41:12.625 232 12824.98 7.38 54822.45 88888.00 2012-08-19 09:41:12.750 232 12825.00 7.38 54822.47 88888.00 2012-08-19 09:41:12.875 232 12825.05 7.38 54822.47 88888.00 2012-08-19 09:41:13.000 232 12825.05 7.38 54822.45 88888.00 2012-08-19 09:41:13.125 232 12824.98 7.38 54822.45 88888.00 2012-08-19 09:41:13.250 232 12824.92 7.35 54822.43 88888.00 2012-08-19 09:41:13.375 232 12824.92 7.35 54822.43 88888.00 2012-08-19 09:41:13.500 232 12824.98 7.35 54822.43 88888.00 2012-08-19 09:41:13.625 232 12825.05 7.40 54822.45 88888.00 2012-08-19 09:41:13.750 232 12825.08 7.45 54822.47 88888.00 2012-08-19 09:41:13.875 232 12825.00 7.38 54822.45 88888.00 2012-08-19 09:41:14.000 232 12824.98 7.40 54822.45 88888.00 2012-08-19 09:41:14.125 232 12824.98 7.40 54822.45 88888.00 2012-08-19 09:41:14.250 232 12825.00 7.38 54822.43 88888.00 2012-08-19 09:41:14.375 232 12825.00 7.38 54822.45 88888.00 2012-08-19 09:41:14.500 232 12825.05 7.38 54822.45 88888.00 2012-08-19 09:41:14.625 232 12825.08 7.38 54822.43 88888.00 2012-08-19 09:41:14.750 232 12825.02 7.35 54822.43 88888.00 2012-08-19 09:41:14.875 232 12825.02 7.33 54822.45 88888.00 2012-08-19 09:41:15.000 232 12825.08 7.33 54822.43 88888.00 2012-08-19 09:41:15.125 232 12825.02 7.33 54822.43 88888.00 2012-08-19 09:41:15.250 232 12824.92 7.30 54822.43 88888.00 2012-08-19 09:41:15.375 232 12824.92 7.33 54822.43 88888.00 2012-08-19 09:41:15.500 232 12824.98 7.33 54822.43 88888.00 2012-08-19 09:41:15.625 232 12825.08 7.33 54822.40 88888.00 2012-08-19 09:41:15.750 232 12825.02 7.30 54822.40 88888.00 2012-08-19 09:41:15.875 232 12825.00 7.25 54822.38 88888.00 2012-08-19 09:41:16.000 232 12825.02 7.25 54822.35 88888.00 2012-08-19 09:41:16.125 232 12825.05 7.28 54822.38 88888.00 2012-08-19 09:41:16.250 232 12824.98 7.28 54822.38 88888.00 2012-08-19 09:41:16.375 232 12825.00 7.28 54822.38 88888.00 2012-08-19 09:41:16.500 232 12825.02 7.25 54822.38 88888.00 2012-08-19 09:41:16.625 232 12824.98 7.25 54822.38 88888.00 2012-08-19 09:41:16.750 232 12824.98 7.25 54822.38 88888.00 2012-08-19 09:41:16.875 232 12825.05 7.25 54822.40 88888.00 2012-08-19 09:41:17.000 232 12825.10 7.28 54822.40 88888.00 2012-08-19 09:41:17.125 232 12825.05 7.25 54822.40 88888.00 2012-08-19 09:41:17.250 232 12825.02 7.22 54822.38 88888.00 2012-08-19 09:41:17.375 232 12825.08 7.20 54822.35 88888.00 2012-08-19 09:41:17.500 232 12825.10 7.20 54822.35 88888.00 2012-08-19 09:41:17.625 232 12825.05 7.22 54822.38 88888.00 2012-08-19 09:41:17.750 232 12825.05 7.22 54822.38 88888.00 2012-08-19 09:41:17.875 232 12825.02 7.20 54822.38 88888.00 2012-08-19 09:41:18.000 232 12825.02 7.15 54822.38 88888.00 2012-08-19 09:41:18.125 232 12825.08 7.17 54822.35 88888.00 2012-08-19 09:41:18.250 232 12825.02 7.20 54822.35 88888.00 2012-08-19 09:41:18.375 232 12825.05 7.17 54822.32 88888.00 2012-08-19 09:41:18.500 232 12825.05 7.17 54822.32 88888.00 2012-08-19 09:41:18.625 232 12825.00 7.15 54822.32 88888.00 2012-08-19 09:41:18.750 232 12824.95 7.17 54822.35 88888.00 2012-08-19 09:41:18.875 232 12824.98 7.20 54822.38 88888.00 2012-08-19 09:41:19.000 232 12825.00 7.15 54822.32 88888.00 2012-08-19 09:41:19.125 232 12824.98 7.08 54822.32 88888.00 2012-08-19 09:41:19.250 232 12825.02 7.08 54822.35 88888.00 2012-08-19 09:41:19.375 232 12825.02 7.12 54822.32 88888.00 2012-08-19 09:41:19.500 232 12824.92 7.15 54822.32 88888.00 2012-08-19 09:41:19.625 232 12824.90 7.12 54822.35 88888.00 2012-08-19 09:41:19.750 232 12824.95 7.12 54822.32 88888.00 2012-08-19 09:41:19.875 232 12825.08 7.12 54822.35 88888.00 2012-08-19 09:41:20.000 232 12825.15 7.17 54822.38 88888.00 2012-08-19 09:41:20.125 232 12825.12 7.17 54822.38 88888.00 2012-08-19 09:41:20.250 232 12825.00 7.10 54822.32 88888.00 2012-08-19 09:41:20.375 232 12824.98 7.08 54822.32 88888.00 2012-08-19 09:41:20.500 232 12824.95 7.08 54822.32 88888.00 2012-08-19 09:41:20.625 232 12824.95 7.05 54822.30 88888.00 2012-08-19 09:41:20.750 232 12824.92 7.03 54822.28 88888.00 2012-08-19 09:41:20.875 232 12824.98 7.05 54822.30 88888.00 2012-08-19 09:41:21.000 232 12825.02 7.03 54822.28 88888.00 2012-08-19 09:41:21.125 232 12825.08 7.03 54822.30 88888.00 2012-08-19 09:41:21.250 232 12825.12 7.08 54822.35 88888.00 2012-08-19 09:41:21.375 232 12825.17 7.08 54822.35 88888.00 2012-08-19 09:41:21.500 232 12825.15 7.05 54822.35 88888.00 2012-08-19 09:41:21.625 232 12825.12 7.05 54822.32 88888.00 2012-08-19 09:41:21.750 232 12825.08 7.03 54822.30 88888.00 2012-08-19 09:41:21.875 232 12825.02 7.03 54822.28 88888.00 2012-08-19 09:41:22.000 232 12825.02 7.05 54822.30 88888.00 2012-08-19 09:41:22.125 232 12825.00 7.03 54822.32 88888.00 2012-08-19 09:41:22.250 232 12824.98 7.05 54822.32 88888.00 2012-08-19 09:41:22.375 232 12825.02 7.05 54822.30 88888.00 2012-08-19 09:41:22.500 232 12825.05 7.03 54822.28 88888.00 2012-08-19 09:41:22.625 232 12825.05 7.00 54822.22 88888.00 2012-08-19 09:41:22.750 232 12825.05 6.95 54822.22 88888.00 2012-08-19 09:41:22.875 232 12825.08 7.00 54822.25 88888.00 2012-08-19 09:41:23.000 232 12825.05 7.00 54822.28 88888.00 2012-08-19 09:41:23.125 232 12825.00 6.95 54822.25 88888.00 2012-08-19 09:41:23.250 232 12825.02 6.95 54822.25 88888.00 2012-08-19 09:41:23.375 232 12825.15 7.00 54822.28 88888.00 2012-08-19 09:41:23.500 232 12825.20 7.00 54822.25 88888.00 2012-08-19 09:41:23.625 232 12825.15 7.00 54822.28 88888.00 2012-08-19 09:41:23.750 232 12825.12 7.03 54822.28 88888.00 2012-08-19 09:41:23.875 232 12825.10 7.00 54822.28 88888.00 2012-08-19 09:41:24.000 232 12825.08 6.92 54822.22 88888.00 2012-08-19 09:41:24.125 232 12825.05 6.92 54822.22 88888.00 2012-08-19 09:41:24.250 232 12825.08 6.92 54822.22 88888.00 2012-08-19 09:41:24.375 232 12825.12 6.95 54822.25 88888.00 2012-08-19 09:41:24.500 232 12825.10 6.95 54822.22 88888.00 2012-08-19 09:41:24.625 232 12825.12 6.92 54822.22 88888.00 2012-08-19 09:41:24.750 232 12825.08 6.92 54822.20 88888.00 2012-08-19 09:41:24.875 232 12825.05 6.95 54822.22 88888.00 2012-08-19 09:41:25.000 232 12825.02 6.92 54822.22 88888.00 2012-08-19 09:41:25.125 232 12824.95 6.88 54822.20 88888.00 2012-08-19 09:41:25.250 232 12824.90 6.88 54822.20 88888.00 2012-08-19 09:41:25.375 232 12824.98 6.90 54822.22 88888.00 2012-08-19 09:41:25.500 232 12825.05 6.90 54822.22 88888.00 2012-08-19 09:41:25.625 232 12825.02 6.92 54822.22 88888.00 2012-08-19 09:41:25.750 232 12825.05 6.92 54822.22 88888.00 2012-08-19 09:41:25.875 232 12825.10 6.90 54822.22 88888.00 2012-08-19 09:41:26.000 232 12825.20 6.88 54822.20 88888.00 2012-08-19 09:41:26.125 232 12825.12 6.88 54822.22 88888.00 2012-08-19 09:41:26.250 232 12825.00 6.85 54822.20 88888.00 2012-08-19 09:41:26.375 232 12824.98 6.90 54822.22 88888.00 2012-08-19 09:41:26.500 232 12825.05 6.90 54822.22 88888.00 2012-08-19 09:41:26.625 232 12825.12 6.90 54822.20 88888.00 2012-08-19 09:41:26.750 232 12825.12 6.88 54822.20 88888.00 2012-08-19 09:41:26.875 232 12825.10 6.88 54822.22 88888.00 2012-08-19 09:41:27.000 232 12825.10 6.88 54822.20 88888.00 2012-08-19 09:41:27.125 232 12825.02 6.88 54822.22 88888.00 2012-08-19 09:41:27.250 232 12825.00 6.88 54822.22 88888.00 2012-08-19 09:41:27.375 232 12825.08 6.88 54822.22 88888.00 2012-08-19 09:41:27.500 232 12825.10 6.85 54822.18 88888.00 2012-08-19 09:41:27.625 232 12825.08 6.85 54822.18 88888.00 2012-08-19 09:41:27.750 232 12825.00 6.85 54822.18 88888.00 2012-08-19 09:41:27.875 232 12824.88 6.80 54822.20 88888.00 2012-08-19 09:41:28.000 232 12824.88 6.83 54822.20 88888.00 2012-08-19 09:41:28.125 232 12824.90 6.83 54822.22 88888.00 2012-08-19 09:41:28.250 232 12824.88 6.80 54822.20 88888.00 2012-08-19 09:41:28.375 232 12824.90 6.83 54822.22 88888.00 2012-08-19 09:41:28.500 232 12824.95 6.83 54822.22 88888.00 2012-08-19 09:41:28.625 232 12825.00 6.80 54822.20 88888.00 2012-08-19 09:41:28.750 232 12824.95 6.78 54822.15 88888.00 2012-08-19 09:41:28.875 232 12824.92 6.78 54822.15 88888.00 2012-08-19 09:41:29.000 232 12824.95 6.80 54822.12 88888.00 2012-08-19 09:41:29.125 232 12824.95 6.83 54822.18 88888.00 2012-08-19 09:41:29.250 232 12824.98 6.78 54822.15 88888.00 2012-08-19 09:41:29.375 232 12825.05 6.78 54822.15 88888.00 2012-08-19 09:41:29.500 232 12825.10 6.78 54822.12 88888.00 2012-08-19 09:41:29.625 232 12825.10 6.75 54822.12 88888.00 2012-08-19 09:41:29.750 232 12825.05 6.78 54822.12 88888.00 2012-08-19 09:41:29.875 232 12824.95 6.78 54822.15 88888.00 2012-08-19 09:41:30.000 232 12824.92 6.78 54822.15 88888.00 2012-08-19 09:41:30.125 232 12824.98 6.75 54822.15 88888.00 2012-08-19 09:41:30.250 232 12825.00 6.75 54822.18 88888.00 2012-08-19 09:41:30.375 232 12825.05 6.80 54822.20 88888.00 2012-08-19 09:41:30.500 232 12825.05 6.80 54822.20 88888.00 2012-08-19 09:41:30.625 232 12825.05 6.80 54822.15 88888.00 2012-08-19 09:41:30.750 232 12825.02 6.75 54822.12 88888.00 2012-08-19 09:41:30.875 232 12825.02 6.70 54822.12 88888.00 2012-08-19 09:41:31.000 232 12825.15 6.72 54822.15 88888.00 2012-08-19 09:41:31.125 232 12825.12 6.72 54822.12 88888.00 2012-08-19 09:41:31.250 232 12825.08 6.72 54822.12 88888.00 2012-08-19 09:41:31.375 232 12825.08 6.72 54822.12 88888.00 2012-08-19 09:41:31.500 232 12825.10 6.67 54822.10 88888.00 2012-08-19 09:41:31.625 232 12825.12 6.67 54822.07 88888.00 2012-08-19 09:41:31.750 232 12825.15 6.70 54822.15 88888.00 2012-08-19 09:41:31.875 232 12825.15 6.72 54822.15 88888.00 2012-08-19 09:41:32.000 232 12825.12 6.67 54822.10 88888.00 2012-08-19 09:41:32.125 232 12825.15 6.70 54822.12 88888.00 2012-08-19 09:41:32.250 232 12825.10 6.70 54822.15 88888.00 2012-08-19 09:41:32.375 232 12825.12 6.70 54822.15 88888.00 2012-08-19 09:41:32.500 232 12825.08 6.67 54822.10 88888.00 2012-08-19 09:41:32.625 232 12825.02 6.65 54822.10 88888.00 2012-08-19 09:41:32.750 232 12825.05 6.65 54822.15 88888.00 2012-08-19 09:41:32.875 232 12825.10 6.67 54822.15 88888.00 2012-08-19 09:41:33.000 232 12825.05 6.65 54822.12 88888.00 2012-08-19 09:41:33.125 232 12825.05 6.62 54822.12 88888.00 2012-08-19 09:41:33.250 232 12825.05 6.65 54822.12 88888.00 2012-08-19 09:41:33.375 232 12825.00 6.62 54822.12 88888.00 2012-08-19 09:41:33.500 232 12824.98 6.65 54822.10 88888.00 2012-08-19 09:41:33.625 232 12825.02 6.65 54822.07 88888.00 2012-08-19 09:41:33.750 232 12825.05 6.60 54822.10 88888.00 2012-08-19 09:41:33.875 232 12825.05 6.60 54822.10 88888.00 2012-08-19 09:41:34.000 232 12825.12 6.62 54822.10 88888.00 2012-08-19 09:41:34.125 232 12825.12 6.62 54822.12 88888.00 2012-08-19 09:41:34.250 232 12825.08 6.58 54822.05 88888.00 2012-08-19 09:41:34.375 232 12825.02 6.55 54822.05 88888.00 2012-08-19 09:41:34.500 232 12825.02 6.58 54822.10 88888.00 2012-08-19 09:41:34.625 232 12825.05 6.62 54822.12 88888.00 2012-08-19 09:41:34.750 232 12825.02 6.60 54822.12 88888.00 2012-08-19 09:41:34.875 232 12825.02 6.58 54822.10 88888.00 2012-08-19 09:41:35.000 232 12825.08 6.55 54822.10 88888.00 2012-08-19 09:41:35.125 232 12825.08 6.55 54822.07 88888.00 2012-08-19 09:41:35.250 232 12825.05 6.55 54822.07 88888.00 2012-08-19 09:41:35.375 232 12825.02 6.58 54822.05 88888.00 2012-08-19 09:41:35.500 232 12825.00 6.55 54822.05 88888.00 2012-08-19 09:41:35.625 232 12824.98 6.55 54822.07 88888.00 2012-08-19 09:41:35.750 232 12824.98 6.55 54822.07 88888.00 2012-08-19 09:41:35.875 232 12825.05 6.55 54822.07 88888.00 2012-08-19 09:41:36.000 232 12825.15 6.55 54822.07 88888.00 2012-08-19 09:41:36.125 232 12825.08 6.55 54822.05 88888.00 2012-08-19 09:41:36.250 232 12825.02 6.53 54822.03 88888.00 2012-08-19 09:41:36.375 232 12825.08 6.53 54822.05 88888.00 2012-08-19 09:41:36.500 232 12825.08 6.53 54822.05 88888.00 2012-08-19 09:41:36.625 232 12825.10 6.55 54822.07 88888.00 2012-08-19 09:41:36.750 232 12825.10 6.53 54822.05 88888.00 2012-08-19 09:41:36.875 232 12825.02 6.45 54822.03 88888.00 2012-08-19 09:41:37.000 232 12825.05 6.45 54822.00 88888.00 2012-08-19 09:41:37.125 232 12825.15 6.47 54822.05 88888.00 2012-08-19 09:41:37.250 232 12825.17 6.47 54822.03 88888.00 2012-08-19 09:41:37.375 232 12825.10 6.47 54822.03 88888.00 2012-08-19 09:41:37.500 232 12825.05 6.47 54822.03 88888.00 2012-08-19 09:41:37.625 232 12825.02 6.47 54822.03 88888.00 2012-08-19 09:41:37.750 232 12825.00 6.40 54822.03 88888.00 2012-08-19 09:41:37.875 232 12825.02 6.42 54822.00 88888.00 2012-08-19 09:41:38.000 232 12824.98 6.45 54822.03 88888.00 2012-08-19 09:41:38.125 232 12824.98 6.47 54822.03 88888.00 2012-08-19 09:41:38.250 232 12825.08 6.42 54822.03 88888.00 2012-08-19 09:41:38.375 232 12825.10 6.40 54821.97 88888.00 2012-08-19 09:41:38.500 232 12825.05 6.38 54821.95 88888.00 2012-08-19 09:41:38.625 232 12825.02 6.40 54821.95 88888.00 2012-08-19 09:41:38.750 232 12825.02 6.40 54821.95 88888.00 2012-08-19 09:41:38.875 232 12825.05 6.40 54821.97 88888.00 2012-08-19 09:41:39.000 232 12825.10 6.40 54821.97 88888.00 2012-08-19 09:41:39.125 232 12825.20 6.42 54822.00 88888.00 2012-08-19 09:41:39.250 232 12825.17 6.40 54822.00 88888.00 2012-08-19 09:41:39.375 232 12825.10 6.40 54821.97 88888.00 2012-08-19 09:41:39.500 232 12825.10 6.40 54822.00 88888.00 2012-08-19 09:41:39.625 232 12825.12 6.42 54822.00 88888.00 2012-08-19 09:41:39.750 232 12825.15 6.40 54821.97 88888.00 2012-08-19 09:41:39.875 232 12825.10 6.38 54822.00 88888.00 2012-08-19 09:41:40.000 232 12825.05 6.35 54821.97 88888.00 2012-08-19 09:41:40.125 232 12825.02 6.33 54822.00 88888.00 2012-08-19 09:41:40.250 232 12825.05 6.28 54821.97 88888.00 2012-08-19 09:41:40.375 232 12825.12 6.33 54821.97 88888.00 2012-08-19 09:41:40.500 232 12825.17 6.33 54821.97 88888.00 2012-08-19 09:41:40.625 232 12825.15 6.28 54821.97 88888.00 2012-08-19 09:41:40.750 232 12825.15 6.30 54821.97 88888.00 2012-08-19 09:41:40.875 232 12825.17 6.28 54821.97 88888.00 2012-08-19 09:41:41.000 232 12825.23 6.30 54821.95 88888.00 2012-08-19 09:41:41.125 232 12825.25 6.28 54821.95 88888.00 2012-08-19 09:41:41.250 232 12825.23 6.28 54821.97 88888.00 2012-08-19 09:41:41.375 232 12825.23 6.28 54821.95 88888.00 2012-08-19 09:41:41.500 232 12825.23 6.28 54821.93 88888.00 2012-08-19 09:41:41.625 232 12825.17 6.22 54821.90 88888.00 2012-08-19 09:41:41.750 232 12825.10 6.20 54821.93 88888.00 2012-08-19 09:41:41.875 232 12825.08 6.22 54821.90 88888.00 2012-08-19 09:41:42.000 232 12825.12 6.22 54821.90 88888.00 2012-08-19 09:41:42.125 232 12825.12 6.22 54821.93 88888.00 2012-08-19 09:41:42.250 232 12825.12 6.20 54821.93 88888.00 2012-08-19 09:41:42.375 232 12825.15 6.20 54821.90 88888.00 2012-08-19 09:41:42.500 232 12825.23 6.20 54821.90 88888.00 2012-08-19 09:41:42.625 232 12825.25 6.22 54821.90 88888.00 2012-08-19 09:41:42.750 232 12825.27 6.25 54821.93 88888.00 2012-08-19 09:41:42.875 232 12825.23 6.22 54821.93 88888.00 2012-08-19 09:41:43.000 232 12825.27 6.22 54821.90 88888.00 2012-08-19 09:41:43.125 232 12825.30 6.20 54821.88 88888.00 2012-08-19 09:41:43.250 232 12825.25 6.15 54821.88 88888.00 2012-08-19 09:41:43.375 232 12825.30 6.15 54821.88 88888.00 2012-08-19 09:41:43.500 232 12825.35 6.12 54821.90 88888.00 2012-08-19 09:41:43.625 232 12825.38 6.15 54821.90 88888.00 2012-08-19 09:41:43.750 232 12825.30 6.12 54821.90 88888.00 2012-08-19 09:41:43.875 232 12825.23 6.10 54821.90 88888.00 2012-08-19 09:41:44.000 232 12825.25 6.12 54821.90 88888.00 2012-08-19 09:41:44.125 232 12825.33 6.12 54821.88 88888.00 2012-08-19 09:41:44.250 232 12825.27 6.08 54821.88 88888.00 2012-08-19 09:41:44.375 232 12825.23 6.12 54821.90 88888.00 2012-08-19 09:41:44.500 232 12825.17 6.12 54821.90 88888.00 2012-08-19 09:41:44.625 232 12825.20 6.12 54821.85 88888.00 2012-08-19 09:41:44.750 232 12825.23 6.10 54821.88 88888.00 2012-08-19 09:41:44.875 232 12825.25 6.08 54821.88 88888.00 2012-08-19 09:41:45.000 232 12825.27 6.03 54821.85 88888.00 2012-08-19 09:41:45.125 232 12825.25 6.03 54821.88 88888.00 2012-08-19 09:41:45.250 232 12825.27 6.05 54821.90 88888.00 2012-08-19 09:41:45.375 232 12825.38 6.08 54821.88 88888.00 2012-08-19 09:41:45.500 232 12825.33 6.05 54821.88 88888.00 2012-08-19 09:41:45.625 232 12825.25 6.05 54821.88 88888.00 2012-08-19 09:41:45.750 232 12825.27 6.03 54821.85 88888.00 2012-08-19 09:41:45.875 232 12825.33 6.03 54821.85 88888.00 2012-08-19 09:41:46.000 232 12825.27 5.95 54821.80 88888.00 2012-08-19 09:41:46.125 232 12825.27 5.97 54821.85 88888.00 2012-08-19 09:41:46.250 232 12825.25 5.95 54821.85 88888.00 2012-08-19 09:41:46.375 232 12825.27 5.92 54821.82 88888.00 2012-08-19 09:41:46.500 232 12825.33 5.95 54821.85 88888.00 2012-08-19 09:41:46.625 232 12825.38 5.95 54821.85 88888.00 2012-08-19 09:41:46.750 232 12825.38 5.92 54821.78 88888.00 2012-08-19 09:41:46.875 232 12825.38 5.95 54821.78 88888.00 2012-08-19 09:41:47.000 232 12825.42 5.97 54821.78 88888.00 2012-08-19 09:41:47.125 232 12825.40 5.95 54821.80 88888.00 2012-08-19 09:41:47.250 232 12825.35 5.88 54821.80 88888.00 2012-08-19 09:41:47.375 232 12825.42 5.88 54821.78 88888.00 2012-08-19 09:41:47.500 232 12825.48 5.90 54821.75 88888.00 2012-08-19 09:41:47.625 232 12825.42 5.85 54821.75 88888.00 2012-08-19 09:41:47.750 232 12825.38 5.83 54821.75 88888.00 2012-08-19 09:41:47.875 232 12825.38 5.88 54821.75 88888.00 2012-08-19 09:41:48.000 232 12825.40 5.85 54821.75 88888.00 2012-08-19 09:41:48.125 232 12825.40 5.80 54821.78 88888.00 2012-08-19 09:41:48.250 232 12825.40 5.80 54821.78 88888.00 2012-08-19 09:41:48.375 232 12825.45 5.85 54821.78 88888.00 2012-08-19 09:41:48.500 232 12825.45 5.83 54821.78 88888.00 2012-08-19 09:41:48.625 232 12825.40 5.78 54821.75 88888.00 2012-08-19 09:41:48.750 232 12825.45 5.78 54821.72 88888.00 2012-08-19 09:41:48.875 232 12825.55 5.80 54821.75 88888.00 2012-08-19 09:41:49.000 232 12825.50 5.78 54821.72 88888.00 2012-08-19 09:41:49.125 232 12825.42 5.78 54821.70 88888.00 2012-08-19 09:41:49.250 232 12825.33 5.70 54821.72 88888.00 2012-08-19 09:41:49.375 232 12825.38 5.72 54821.72 88888.00 2012-08-19 09:41:49.500 232 12825.45 5.72 54821.72 88888.00 2012-08-19 09:41:49.625 232 12825.45 5.75 54821.75 88888.00 2012-08-19 09:41:49.750 232 12825.38 5.72 54821.72 88888.00 2012-08-19 09:41:49.875 232 12825.35 5.70 54821.70 88888.00 2012-08-19 09:41:50.000 232 12825.38 5.67 54821.70 88888.00 2012-08-19 09:41:50.125 232 12825.40 5.67 54821.72 88888.00 2012-08-19 09:41:50.250 232 12825.45 5.67 54821.75 88888.00 2012-08-19 09:41:50.375 232 12825.45 5.65 54821.70 88888.00 2012-08-19 09:41:50.500 232 12825.42 5.65 54821.70 88888.00 2012-08-19 09:41:50.625 232 12825.48 5.65 54821.70 88888.00 2012-08-19 09:41:50.750 232 12825.50 5.65 54821.70 88888.00 2012-08-19 09:41:50.875 232 12825.50 5.62 54821.68 88888.00 2012-08-19 09:41:51.000 232 12825.48 5.58 54821.65 88888.00 2012-08-19 09:41:51.125 232 12825.42 5.58 54821.68 88888.00 2012-08-19 09:41:51.250 232 12825.40 5.58 54821.68 88888.00 2012-08-19 09:41:51.375 232 12825.50 5.62 54821.70 88888.00 2012-08-19 09:41:51.500 232 12825.52 5.58 54821.68 88888.00 2012-08-19 09:41:51.625 232 12825.48 5.53 54821.65 88888.00 2012-08-19 09:41:51.750 232 12825.48 5.55 54821.62 88888.00 2012-08-19 09:41:51.875 232 12825.52 5.58 54821.65 88888.00 2012-08-19 09:41:52.000 232 12825.52 5.55 54821.65 88888.00 2012-08-19 09:41:52.125 232 12825.52 5.53 54821.65 88888.00 2012-08-19 09:41:52.250 232 12825.45 5.50 54821.62 88888.00 2012-08-19 09:41:52.375 232 12825.45 5.50 54821.62 88888.00 2012-08-19 09:41:52.500 232 12825.48 5.47 54821.62 88888.00 2012-08-19 09:41:52.625 232 12825.52 5.45 54821.62 88888.00 2012-08-19 09:41:52.750 232 12825.52 5.47 54821.62 88888.00 2012-08-19 09:41:52.875 232 12825.45 5.47 54821.62 88888.00 2012-08-19 09:41:53.000 232 12825.48 5.47 54821.62 88888.00 2012-08-19 09:41:53.125 232 12825.45 5.45 54821.62 88888.00 2012-08-19 09:41:53.250 232 12825.48 5.42 54821.68 88888.00 2012-08-19 09:41:53.375 232 12825.58 5.45 54821.68 88888.00 2012-08-19 09:41:53.500 232 12825.52 5.42 54821.65 88888.00 2012-08-19 09:41:53.625 232 12825.48 5.40 54821.65 88888.00 2012-08-19 09:41:53.750 232 12825.40 5.40 54821.62 88888.00 2012-08-19 09:41:53.875 232 12825.42 5.35 54821.62 88888.00 2012-08-19 09:41:54.000 232 12825.45 5.35 54821.62 88888.00 2012-08-19 09:41:54.125 232 12825.45 5.35 54821.65 88888.00 2012-08-19 09:41:54.250 232 12825.50 5.40 54821.62 88888.00 2012-08-19 09:41:54.375 232 12825.58 5.40 54821.60 88888.00 2012-08-19 09:41:54.500 232 12825.60 5.35 54821.60 88888.00 2012-08-19 09:41:54.625 232 12825.58 5.35 54821.60 88888.00 2012-08-19 09:41:54.750 232 12825.55 5.35 54821.60 88888.00 2012-08-19 09:41:54.875 232 12825.50 5.35 54821.60 88888.00 2012-08-19 09:41:55.000 232 12825.52 5.30 54821.57 88888.00 2012-08-19 09:41:55.125 232 12825.50 5.28 54821.60 88888.00 2012-08-19 09:41:55.250 232 12825.48 5.25 54821.62 88888.00 2012-08-19 09:41:55.375 232 12825.52 5.28 54821.60 88888.00 2012-08-19 09:41:55.500 232 12825.52 5.28 54821.60 88888.00 2012-08-19 09:41:55.625 232 12825.55 5.25 54821.60 88888.00 2012-08-19 09:41:55.750 232 12825.58 5.25 54821.60 88888.00 2012-08-19 09:41:55.875 232 12825.58 5.22 54821.60 88888.00 2012-08-19 09:41:56.000 232 12825.52 5.22 54821.57 88888.00 2012-08-19 09:41:56.125 232 12825.45 5.17 54821.57 88888.00 2012-08-19 09:41:56.250 232 12825.38 5.17 54821.57 88888.00 2012-08-19 09:41:56.375 232 12825.38 5.15 54821.57 88888.00 2012-08-19 09:41:56.500 232 12825.42 5.17 54821.57 88888.00 2012-08-19 09:41:56.625 232 12825.48 5.20 54821.57 88888.00 2012-08-19 09:41:56.750 232 12825.50 5.20 54821.62 88888.00 2012-08-19 09:41:56.875 232 12825.45 5.15 54821.60 88888.00 2012-08-19 09:41:57.000 232 12825.40 5.15 54821.57 88888.00 2012-08-19 09:41:57.125 232 12825.40 5.12 54821.57 88888.00 2012-08-19 09:41:57.250 232 12825.45 5.10 54821.60 88888.00 2012-08-19 09:41:57.375 232 12825.42 5.10 54821.60 88888.00 2012-08-19 09:41:57.500 232 12825.38 5.05 54821.57 88888.00 2012-08-19 09:41:57.625 232 12825.40 5.05 54821.57 88888.00 2012-08-19 09:41:57.750 232 12825.42 5.08 54821.60 88888.00 2012-08-19 09:41:57.875 232 12825.35 5.08 54821.60 88888.00 2012-08-19 09:41:58.000 232 12825.33 5.05 54821.57 88888.00 2012-08-19 09:41:58.125 232 12825.35 5.05 54821.60 88888.00 2012-08-19 09:41:58.250 232 12825.35 5.00 54821.60 88888.00 2012-08-19 09:41:58.375 232 12825.35 4.95 54821.57 88888.00 2012-08-19 09:41:58.500 232 12825.38 5.03 54821.60 88888.00 2012-08-19 09:41:58.625 232 12825.42 5.08 54821.62 88888.00 2012-08-19 09:41:58.750 232 12825.45 5.03 54821.60 88888.00 2012-08-19 09:41:58.875 232 12825.48 4.97 54821.57 88888.00 2012-08-19 09:41:59.000 232 12825.50 5.00 54821.57 88888.00 2012-08-19 09:41:59.125 232 12825.45 5.05 54821.57 88888.00 2012-08-19 09:41:59.250 232 12825.40 5.00 54821.60 88888.00 2012-08-19 09:41:59.375 232 12825.45 4.95 54821.60 88888.00 2012-08-19 09:41:59.500 232 12825.48 4.97 54821.62 88888.00 2012-08-19 09:41:59.625 232 12825.50 4.97 54821.60 88888.00 2012-08-19 09:41:59.750 232 12825.48 4.95 54821.57 88888.00 2012-08-19 09:41:59.875 232 12825.45 5.00 54821.60 88888.00 2012-08-19 09:42:00.000 232 12825.38 4.95 54821.60 88888.00 2012-08-19 09:42:00.125 232 12825.38 4.90 54821.57 88888.00 2012-08-19 09:42:00.250 232 12825.40 4.88 54821.57 88888.00 2012-08-19 09:42:00.375 232 12825.45 4.92 54821.57 88888.00 2012-08-19 09:42:00.500 232 12825.48 4.90 54821.57 88888.00 2012-08-19 09:42:00.625 232 12825.42 4.88 54821.55 88888.00 2012-08-19 09:42:00.750 232 12825.45 4.88 54821.55 88888.00 2012-08-19 09:42:00.875 232 12825.55 4.85 54821.57 88888.00 2012-08-19 09:42:01.000 232 12825.52 4.83 54821.55 88888.00 2012-08-19 09:42:01.125 232 12825.48 4.83 54821.55 88888.00 2012-08-19 09:42:01.250 232 12825.42 4.83 54821.55 88888.00 2012-08-19 09:42:01.375 232 12825.42 4.83 54821.55 88888.00 2012-08-19 09:42:01.500 232 12825.50 4.85 54821.55 88888.00 2012-08-19 09:42:01.625 232 12825.55 4.85 54821.53 88888.00 2012-08-19 09:42:01.750 232 12825.58 4.83 54821.53 88888.00 2012-08-19 09:42:01.875 232 12825.55 4.78 54821.53 88888.00 2012-08-19 09:42:02.000 232 12825.48 4.78 54821.55 88888.00 2012-08-19 09:42:02.125 232 12825.52 4.80 54821.55 88888.00 2012-08-19 09:42:02.250 232 12825.50 4.83 54821.55 88888.00 2012-08-19 09:42:02.375 232 12825.48 4.78 54821.53 88888.00 2012-08-19 09:42:02.500 232 12825.42 4.75 54821.53 88888.00 2012-08-19 09:42:02.625 232 12825.45 4.78 54821.53 88888.00 2012-08-19 09:42:02.750 232 12825.45 4.75 54821.53 88888.00 2012-08-19 09:42:02.875 232 12825.42 4.75 54821.55 88888.00 2012-08-19 09:42:03.000 232 12825.45 4.75 54821.53 88888.00 2012-08-19 09:42:03.125 232 12825.40 4.75 54821.53 88888.00 2012-08-19 09:42:03.250 232 12825.33 4.72 54821.50 88888.00 2012-08-19 09:42:03.375 232 12825.30 4.72 54821.50 88888.00 2012-08-19 09:42:03.500 232 12825.25 4.72 54821.50 88888.00 2012-08-19 09:42:03.625 232 12825.25 4.67 54821.50 88888.00 2012-08-19 09:42:03.750 232 12825.30 4.67 54821.50 88888.00 2012-08-19 09:42:03.875 232 12825.33 4.70 54821.50 88888.00 2012-08-19 09:42:04.000 232 12825.33 4.65 54821.47 88888.00 2012-08-19 09:42:04.125 232 12825.35 4.62 54821.47 88888.00 2012-08-19 09:42:04.250 232 12825.30 4.60 54821.50 88888.00 2012-08-19 09:42:04.375 232 12825.25 4.65 54821.55 88888.00 2012-08-19 09:42:04.500 232 12825.27 4.67 54821.53 88888.00 2012-08-19 09:42:04.625 232 12825.27 4.62 54821.50 88888.00 2012-08-19 09:42:04.750 232 12825.27 4.58 54821.47 88888.00 2012-08-19 09:42:04.875 232 12825.27 4.58 54821.47 88888.00 2012-08-19 09:42:05.000 232 12825.30 4.60 54821.50 88888.00 2012-08-19 09:42:05.125 232 12825.30 4.60 54821.50 88888.00 2012-08-19 09:42:05.250 232 12825.27 4.58 54821.47 88888.00 2012-08-19 09:42:05.375 232 12825.35 4.60 54821.47 88888.00 2012-08-19 09:42:05.500 232 12825.35 4.60 54821.47 88888.00 2012-08-19 09:42:05.625 232 12825.38 4.58 54821.47 88888.00 2012-08-19 09:42:05.750 232 12825.40 4.58 54821.45 88888.00 2012-08-19 09:42:05.875 232 12825.45 4.58 54821.45 88888.00 2012-08-19 09:42:06.000 232 12825.45 4.60 54821.45 88888.00 2012-08-19 09:42:06.125 232 12825.40 4.60 54821.47 88888.00 2012-08-19 09:42:06.250 232 12825.38 4.55 54821.47 88888.00 2012-08-19 09:42:06.375 232 12825.40 4.55 54821.45 88888.00 2012-08-19 09:42:06.500 232 12825.38 4.50 54821.43 88888.00 2012-08-19 09:42:06.625 232 12825.30 4.47 54821.43 88888.00 2012-08-19 09:42:06.750 232 12825.27 4.50 54821.43 88888.00 2012-08-19 09:42:06.875 232 12825.27 4.53 54821.45 88888.00 2012-08-19 09:42:07.000 232 12825.23 4.50 54821.40 88888.00 2012-08-19 09:42:07.125 232 12825.25 4.47 54821.45 88888.00 2012-08-19 09:42:07.250 232 12825.27 4.47 54821.45 88888.00 2012-08-19 09:42:07.375 232 12825.35 4.47 54821.45 88888.00 2012-08-19 09:42:07.500 232 12825.33 4.47 54821.43 88888.00 2012-08-19 09:42:07.625 232 12825.27 4.47 54821.45 88888.00 2012-08-19 09:42:07.750 232 12825.35 4.50 54821.45 88888.00 2012-08-19 09:42:07.875 232 12825.33 4.50 54821.45 88888.00 2012-08-19 09:42:08.000 232 12825.33 4.47 54821.45 88888.00 2012-08-19 09:42:08.125 232 12825.33 4.47 54821.45 88888.00 2012-08-19 09:42:08.250 232 12825.38 4.45 54821.43 88888.00 2012-08-19 09:42:08.375 232 12825.38 4.40 54821.40 88888.00 2012-08-19 09:42:08.500 232 12825.30 4.35 54821.40 88888.00 2012-08-19 09:42:08.625 232 12825.35 4.40 54821.40 88888.00 2012-08-19 09:42:08.750 232 12825.40 4.40 54821.43 88888.00 2012-08-19 09:42:08.875 232 12825.38 4.42 54821.40 88888.00 2012-08-19 09:42:09.000 232 12825.35 4.33 54821.35 88888.00 2012-08-19 09:42:09.125 232 12825.33 4.30 54821.35 88888.00 2012-08-19 09:42:09.250 232 12825.30 4.35 54821.38 88888.00 2012-08-19 09:42:09.375 232 12825.30 4.35 54821.35 88888.00 2012-08-19 09:42:09.500 232 12825.35 4.35 54821.32 88888.00 2012-08-19 09:42:09.625 232 12825.35 4.35 54821.35 88888.00 2012-08-19 09:42:09.750 232 12825.30 4.30 54821.32 88888.00 2012-08-19 09:42:09.875 232 12825.30 4.30 54821.32 88888.00 2012-08-19 09:42:10.000 232 12825.33 4.35 54821.35 88888.00 2012-08-19 09:42:10.125 232 12825.33 4.35 54821.38 88888.00 2012-08-19 09:42:10.250 232 12825.33 4.30 54821.35 88888.00 2012-08-19 09:42:10.375 232 12825.38 4.28 54821.32 88888.00 2012-08-19 09:42:10.500 232 12825.38 4.30 54821.35 88888.00 2012-08-19 09:42:10.625 232 12825.38 4.28 54821.32 88888.00 2012-08-19 09:42:10.750 232 12825.42 4.28 54821.30 88888.00 2012-08-19 09:42:10.875 232 12825.45 4.28 54821.32 88888.00 2012-08-19 09:42:11.000 232 12825.38 4.22 54821.30 88888.00 2012-08-19 09:42:11.125 232 12825.33 4.22 54821.32 88888.00 2012-08-19 09:42:11.250 232 12825.35 4.25 54821.38 88888.00 2012-08-19 09:42:11.375 232 12825.42 4.25 54821.35 88888.00 2012-08-19 09:42:11.500 232 12825.45 4.25 54821.32 88888.00 2012-08-19 09:42:11.625 232 12825.40 4.25 54821.30 88888.00 2012-08-19 09:42:11.750 232 12825.38 4.25 54821.32 88888.00 2012-08-19 09:42:11.875 232 12825.45 4.22 54821.32 88888.00 2012-08-19 09:42:12.000 232 12825.52 4.22 54821.32 88888.00 2012-08-19 09:42:12.125 232 12825.50 4.22 54821.32 88888.00 2012-08-19 09:42:12.250 232 12825.35 4.17 54821.28 88888.00 2012-08-19 09:42:12.375 232 12825.33 4.15 54821.28 88888.00 2012-08-19 09:42:12.500 232 12825.33 4.17 54821.30 88888.00 2012-08-19 09:42:12.625 232 12825.35 4.17 54821.30 88888.00 2012-08-19 09:42:12.750 232 12825.38 4.17 54821.30 88888.00 2012-08-19 09:42:12.875 232 12825.33 4.15 54821.28 88888.00 2012-08-19 09:42:13.000 232 12825.33 4.10 54821.22 88888.00 2012-08-19 09:42:13.125 232 12825.38 4.10 54821.25 88888.00 2012-08-19 09:42:13.250 232 12825.38 4.08 54821.25 88888.00 2012-08-19 09:42:13.375 232 12825.40 4.10 54821.22 88888.00 2012-08-19 09:42:13.500 232 12825.30 4.12 54821.22 88888.00 2012-08-19 09:42:13.625 232 12825.33 4.10 54821.25 88888.00 2012-08-19 09:42:13.750 232 12825.40 4.12 54821.22 88888.00 2012-08-19 09:42:13.875 232 12825.45 4.15 54821.25 88888.00 2012-08-19 09:42:14.000 232 12825.50 4.10 54821.25 88888.00 2012-08-19 09:42:14.125 232 12825.45 4.10 54821.25 88888.00 2012-08-19 09:42:14.250 232 12825.42 4.10 54821.25 88888.00 2012-08-19 09:42:14.375 232 12825.50 4.15 54821.28 88888.00 2012-08-19 09:42:14.500 232 12825.52 4.12 54821.25 88888.00 2012-08-19 09:42:14.625 232 12825.48 4.08 54821.22 88888.00 2012-08-19 09:42:14.750 232 12825.38 4.10 54821.22 88888.00 2012-08-19 09:42:14.875 232 12825.35 4.08 54821.25 88888.00 2012-08-19 09:42:15.000 232 12825.42 4.05 54821.25 88888.00 2012-08-19 09:42:15.125 232 12825.45 4.05 54821.25 88888.00 2012-08-19 09:42:15.250 232 12825.45 4.03 54821.25 88888.00 2012-08-19 09:42:15.375 232 12825.52 4.00 54821.20 88888.00 2012-08-19 09:42:15.500 232 12825.48 3.98 54821.20 88888.00 2012-08-19 09:42:15.625 232 12825.48 3.98 54821.22 88888.00 2012-08-19 09:42:15.750 232 12825.50 4.03 54821.22 88888.00 2012-08-19 09:42:15.875 232 12825.50 4.03 54821.22 88888.00 2012-08-19 09:42:16.000 232 12825.52 4.03 54821.22 88888.00 2012-08-19 09:42:16.125 232 12825.52 4.00 54821.22 88888.00 2012-08-19 09:42:16.250 232 12825.52 3.98 54821.25 88888.00 2012-08-19 09:42:16.375 232 12825.58 3.95 54821.22 88888.00 2012-08-19 09:42:16.500 232 12825.58 3.92 54821.20 88888.00 2012-08-19 09:42:16.625 232 12825.55 3.90 54821.18 88888.00 2012-08-19 09:42:16.750 232 12825.50 3.90 54821.20 88888.00 2012-08-19 09:42:16.875 232 12825.50 3.92 54821.22 88888.00 2012-08-19 09:42:17.000 232 12825.42 3.92 54821.20 88888.00 2012-08-19 09:42:17.125 232 12825.38 3.98 54821.22 88888.00 2012-08-19 09:42:17.250 232 12825.40 3.90 54821.20 88888.00 2012-08-19 09:42:17.375 232 12825.50 3.90 54821.18 88888.00 2012-08-19 09:42:17.500 232 12825.52 3.90 54821.22 88888.00 2012-08-19 09:42:17.625 232 12825.58 3.90 54821.20 88888.00 2012-08-19 09:42:17.750 232 12825.58 3.90 54821.22 88888.00 2012-08-19 09:42:17.875 232 12825.58 3.88 54821.22 88888.00 2012-08-19 09:42:18.000 232 12825.58 3.88 54821.20 88888.00 2012-08-19 09:42:18.125 232 12825.52 3.85 54821.18 88888.00 2012-08-19 09:42:18.250 232 12825.45 3.85 54821.22 88888.00 2012-08-19 09:42:18.375 232 12825.45 3.85 54821.20 88888.00 2012-08-19 09:42:18.500 232 12825.42 3.83 54821.20 88888.00 2012-08-19 09:42:18.625 232 12825.45 3.83 54821.18 88888.00 2012-08-19 09:42:18.750 232 12825.42 3.77 54821.12 88888.00 2012-08-19 09:42:18.875 232 12825.42 3.75 54821.12 88888.00 2012-08-19 09:42:19.000 232 12825.38 3.77 54821.12 88888.00 2012-08-19 09:42:19.125 232 12825.30 3.77 54821.12 88888.00 2012-08-19 09:42:19.250 232 12825.27 3.70 54821.07 88888.00 2012-08-19 09:42:19.375 232 12825.38 3.70 54821.07 88888.00 2012-08-19 09:42:19.500 232 12825.45 3.73 54821.10 88888.00 2012-08-19 09:42:19.625 232 12825.50 3.75 54821.12 88888.00 2012-08-19 09:42:19.750 232 12825.55 3.75 54821.15 88888.00 2012-08-19 09:42:19.875 232 12825.52 3.73 54821.12 88888.00 2012-08-19 09:42:20.000 232 12825.52 3.70 54821.07 88888.00 2012-08-19 09:42:20.125 232 12825.52 3.67 54821.10 88888.00 2012-08-19 09:42:20.250 232 12825.55 3.67 54821.15 88888.00 2012-08-19 09:42:20.375 232 12825.60 3.70 54821.15 88888.00 2012-08-19 09:42:20.500 232 12825.60 3.65 54821.12 88888.00 2012-08-19 09:42:20.625 232 12825.58 3.62 54821.07 88888.00 2012-08-19 09:42:20.750 232 12825.58 3.65 54821.10 88888.00 2012-08-19 09:42:20.875 232 12825.52 3.65 54821.12 88888.00 2012-08-19 09:42:21.000 232 12825.50 3.60 54821.10 88888.00 2012-08-19 09:42:21.125 232 12825.45 3.58 54821.07 88888.00 2012-08-19 09:42:21.250 232 12825.45 3.60 54821.07 88888.00 2012-08-19 09:42:21.375 232 12825.58 3.60 54821.12 88888.00 2012-08-19 09:42:21.500 232 12825.60 3.65 54821.15 88888.00 2012-08-19 09:42:21.625 232 12825.55 3.60 54821.12 88888.00 2012-08-19 09:42:21.750 232 12825.48 3.58 54821.12 88888.00 2012-08-19 09:42:21.875 232 12825.48 3.58 54821.12 88888.00 2012-08-19 09:42:22.000 232 12825.45 3.58 54821.15 88888.00 2012-08-19 09:42:22.125 232 12825.52 3.60 54821.18 88888.00 2012-08-19 09:42:22.250 232 12825.55 3.58 54821.15 88888.00 2012-08-19 09:42:22.375 232 12825.55 3.55 54821.15 88888.00 2012-08-19 09:42:22.500 232 12825.58 3.55 54821.15 88888.00 2012-08-19 09:42:22.625 232 12825.58 3.55 54821.12 88888.00 2012-08-19 09:42:22.750 232 12825.52 3.50 54821.15 88888.00 2012-08-19 09:42:22.875 232 12825.52 3.52 54821.12 88888.00 2012-08-19 09:42:23.000 232 12825.58 3.52 54821.12 88888.00 2012-08-19 09:42:23.125 232 12825.60 3.50 54821.12 88888.00 2012-08-19 09:42:23.250 232 12825.62 3.45 54821.10 88888.00 2012-08-19 09:42:23.375 232 12825.60 3.45 54821.07 88888.00 2012-08-19 09:42:23.500 232 12825.58 3.48 54821.07 88888.00 2012-08-19 09:42:23.625 232 12825.62 3.48 54821.05 88888.00 2012-08-19 09:42:23.750 232 12825.62 3.45 54821.07 88888.00 2012-08-19 09:42:23.875 232 12825.55 3.42 54821.05 88888.00 2012-08-19 09:42:24.000 232 12825.52 3.45 54821.05 88888.00 2012-08-19 09:42:24.125 232 12825.58 3.42 54821.07 88888.00 2012-08-19 09:42:24.250 232 12825.52 3.38 54821.05 88888.00 2012-08-19 09:42:24.375 232 12825.48 3.33 54821.00 88888.00 2012-08-19 09:42:24.500 232 12825.38 3.33 54821.03 88888.00 2012-08-19 09:42:24.625 232 12825.45 3.38 54821.07 88888.00 2012-08-19 09:42:24.750 232 12825.55 3.42 54821.10 88888.00 2012-08-19 09:42:24.875 232 12825.58 3.38 54821.07 88888.00 2012-08-19 09:42:25.000 232 12825.60 3.35 54821.03 88888.00 2012-08-19 09:42:25.125 232 12825.62 3.35 54821.03 88888.00 2012-08-19 09:42:25.250 232 12825.62 3.33 54821.03 88888.00 2012-08-19 09:42:25.375 232 12825.60 3.35 54821.03 88888.00 2012-08-19 09:42:25.500 232 12825.58 3.33 54821.05 88888.00 2012-08-19 09:42:25.625 232 12825.60 3.30 54821.03 88888.00 2012-08-19 09:42:25.750 232 12825.58 3.25 54821.03 88888.00 2012-08-19 09:42:25.875 232 12825.55 3.25 54821.03 88888.00 2012-08-19 09:42:26.000 232 12825.55 3.25 54821.00 88888.00 2012-08-19 09:42:26.125 232 12825.48 3.25 54821.00 88888.00 2012-08-19 09:42:26.250 232 12825.48 3.20 54821.03 88888.00 2012-08-19 09:42:26.375 232 12825.55 3.20 54821.00 88888.00 2012-08-19 09:42:26.500 232 12825.58 3.17 54820.97 88888.00 2012-08-19 09:42:26.625 232 12825.52 3.17 54821.00 88888.00 2012-08-19 09:42:26.750 232 12825.58 3.20 54821.03 88888.00 2012-08-19 09:42:26.875 232 12825.58 3.17 54821.00 88888.00 2012-08-19 09:42:27.000 232 12825.60 3.17 54820.97 88888.00 2012-08-19 09:42:27.125 232 12825.62 3.20 54821.03 88888.00 2012-08-19 09:42:27.250 232 12825.62 3.17 54821.05 88888.00 2012-08-19 09:42:27.375 232 12825.65 3.15 54821.03 88888.00 2012-08-19 09:42:27.500 232 12825.58 3.10 54820.97 88888.00 2012-08-19 09:42:27.625 232 12825.60 3.15 54821.00 88888.00 2012-08-19 09:42:27.750 232 12825.58 3.15 54821.00 88888.00 2012-08-19 09:42:27.875 232 12825.55 3.15 54821.00 88888.00 2012-08-19 09:42:28.000 232 12825.45 3.15 54821.00 88888.00 2012-08-19 09:42:28.125 232 12825.45 3.12 54821.00 88888.00 2012-08-19 09:42:28.250 232 12825.48 3.08 54820.97 88888.00 2012-08-19 09:42:28.375 232 12825.52 3.08 54820.97 88888.00 2012-08-19 09:42:28.500 232 12825.58 3.08 54821.00 88888.00 2012-08-19 09:42:28.625 232 12825.58 3.05 54821.00 88888.00 2012-08-19 09:42:28.750 232 12825.60 3.05 54821.00 88888.00 2012-08-19 09:42:28.875 232 12825.62 3.05 54821.00 88888.00 2012-08-19 09:42:29.000 232 12825.55 3.02 54820.97 88888.00 2012-08-19 09:42:29.125 232 12825.58 3.00 54820.97 88888.00 2012-08-19 09:42:29.250 232 12825.52 2.98 54820.97 88888.00 2012-08-19 09:42:29.375 232 12825.55 2.98 54820.97 88888.00 2012-08-19 09:42:29.500 232 12825.58 2.98 54820.95 88888.00 2012-08-19 09:42:29.625 232 12825.62 2.98 54820.95 88888.00 2012-08-19 09:42:29.750 232 12825.58 2.98 54820.93 88888.00 2012-08-19 09:42:29.875 232 12825.52 2.98 54820.95 88888.00 2012-08-19 09:42:30.000 232 12825.52 2.95 54820.95 88888.00 2012-08-19 09:42:30.125 232 12825.50 2.98 54820.95 88888.00 2012-08-19 09:42:30.250 232 12825.45 2.95 54820.95 88888.00 2012-08-19 09:42:30.375 232 12825.50 2.95 54820.95 88888.00 2012-08-19 09:42:30.500 232 12825.55 2.95 54820.95 88888.00 2012-08-19 09:42:30.625 232 12825.58 2.92 54820.93 88888.00 2012-08-19 09:42:30.750 232 12825.55 2.92 54820.90 88888.00 2012-08-19 09:42:30.875 232 12825.48 2.90 54820.90 88888.00 2012-08-19 09:42:31.000 232 12825.50 2.90 54820.90 88888.00 2012-08-19 09:42:31.125 232 12825.52 2.92 54820.93 88888.00 2012-08-19 09:42:31.250 232 12825.48 2.90 54820.93 88888.00 2012-08-19 09:42:31.375 232 12825.45 2.90 54820.93 88888.00 2012-08-19 09:42:31.500 232 12825.45 2.92 54820.93 88888.00 2012-08-19 09:42:31.625 232 12825.48 2.90 54820.90 88888.00 2012-08-19 09:42:31.750 232 12825.50 2.92 54820.93 88888.00 2012-08-19 09:42:31.875 232 12825.45 2.88 54820.93 88888.00 2012-08-19 09:42:32.000 232 12825.42 2.90 54820.93 88888.00 2012-08-19 09:42:32.125 232 12825.40 2.85 54820.95 88888.00 2012-08-19 09:42:32.250 232 12825.42 2.83 54820.93 88888.00 2012-08-19 09:42:32.375 232 12825.45 2.85 54820.93 88888.00 2012-08-19 09:42:32.500 232 12825.50 2.85 54820.93 88888.00 2012-08-19 09:42:32.625 232 12825.48 2.85 54820.93 88888.00 2012-08-19 09:42:32.750 232 12825.42 2.83 54820.90 88888.00 2012-08-19 09:42:32.875 232 12825.42 2.77 54820.90 88888.00 2012-08-19 09:42:33.000 232 12825.45 2.80 54820.88 88888.00 2012-08-19 09:42:33.125 232 12825.45 2.83 54820.93 88888.00 2012-08-19 09:42:33.250 232 12825.45 2.77 54820.88 88888.00 2012-08-19 09:42:33.375 232 12825.50 2.75 54820.85 88888.00 2012-08-19 09:42:33.500 232 12825.45 2.77 54820.85 88888.00 2012-08-19 09:42:33.625 232 12825.40 2.77 54820.85 88888.00 2012-08-19 09:42:33.750 232 12825.42 2.77 54820.85 88888.00 2012-08-19 09:42:33.875 232 12825.45 2.75 54820.82 88888.00 2012-08-19 09:42:34.000 232 12825.50 2.75 54820.82 88888.00 2012-08-19 09:42:34.125 232 12825.48 2.73 54820.85 88888.00 2012-08-19 09:42:34.250 232 12825.42 2.75 54820.85 88888.00 2012-08-19 09:42:34.375 232 12825.48 2.77 54820.85 88888.00 2012-08-19 09:42:34.500 232 12825.48 2.73 54820.82 88888.00 2012-08-19 09:42:34.625 232 12825.45 2.70 54820.82 88888.00 2012-08-19 09:42:34.750 232 12825.40 2.65 54820.82 88888.00 2012-08-19 09:42:34.875 232 12825.35 2.65 54820.80 88888.00 2012-08-19 09:42:35.000 232 12825.40 2.67 54820.80 88888.00 2012-08-19 09:42:35.125 232 12825.45 2.67 54820.85 88888.00 2012-08-19 09:42:35.250 232 12825.38 2.62 54820.85 88888.00 2012-08-19 09:42:35.375 232 12825.35 2.65 54820.82 88888.00 2012-08-19 09:42:35.500 232 12825.38 2.67 54820.85 88888.00 2012-08-19 09:42:35.625 232 12825.45 2.67 54820.82 88888.00 2012-08-19 09:42:35.750 232 12825.48 2.62 54820.85 88888.00 2012-08-19 09:42:35.875 232 12825.45 2.62 54820.82 88888.00 2012-08-19 09:42:36.000 232 12825.48 2.62 54820.85 88888.00 2012-08-19 09:42:36.125 232 12825.42 2.65 54820.85 88888.00 2012-08-19 09:42:36.250 232 12825.40 2.65 54820.85 88888.00 2012-08-19 09:42:36.375 232 12825.38 2.62 54820.82 88888.00 2012-08-19 09:42:36.500 232 12825.33 2.58 54820.82 88888.00 2012-08-19 09:42:36.625 232 12825.33 2.60 54820.85 88888.00 2012-08-19 09:42:36.750 232 12825.40 2.62 54820.88 88888.00 2012-08-19 09:42:36.875 232 12825.45 2.62 54820.85 88888.00 2012-08-19 09:42:37.000 232 12825.45 2.60 54820.82 88888.00 2012-08-19 09:42:37.125 232 12825.40 2.60 54820.82 88888.00 2012-08-19 09:42:37.250 232 12825.40 2.58 54820.82 88888.00 2012-08-19 09:42:37.375 232 12825.40 2.60 54820.80 88888.00 2012-08-19 09:42:37.500 232 12825.35 2.58 54820.80 88888.00 2012-08-19 09:42:37.625 232 12825.35 2.58 54820.82 88888.00 2012-08-19 09:42:37.750 232 12825.35 2.55 54820.80 88888.00 2012-08-19 09:42:37.875 232 12825.33 2.52 54820.78 88888.00 2012-08-19 09:42:38.000 232 12825.38 2.52 54820.78 88888.00 2012-08-19 09:42:38.125 232 12825.40 2.55 54820.82 88888.00 2012-08-19 09:42:38.250 232 12825.40 2.52 54820.82 88888.00 2012-08-19 09:42:38.375 232 12825.38 2.52 54820.82 88888.00 2012-08-19 09:42:38.500 232 12825.33 2.52 54820.82 88888.00 2012-08-19 09:42:38.625 232 12825.27 2.55 54820.82 88888.00 2012-08-19 09:42:38.750 232 12825.30 2.55 54820.82 88888.00 2012-08-19 09:42:38.875 232 12825.33 2.55 54820.80 88888.00 2012-08-19 09:42:39.000 232 12825.30 2.52 54820.80 88888.00 2012-08-19 09:42:39.125 232 12825.23 2.50 54820.78 88888.00 2012-08-19 09:42:39.250 232 12825.20 2.48 54820.80 88888.00 2012-08-19 09:42:39.375 232 12825.23 2.48 54820.80 88888.00 2012-08-19 09:42:39.500 232 12825.25 2.48 54820.80 88888.00 2012-08-19 09:42:39.625 232 12825.38 2.50 54820.80 88888.00 2012-08-19 09:42:39.750 232 12825.42 2.50 54820.82 88888.00 2012-08-19 09:42:39.875 232 12825.35 2.48 54820.78 88888.00 2012-08-19 09:42:40.000 232 12825.30 2.48 54820.75 88888.00 2012-08-19 09:42:40.125 232 12825.33 2.45 54820.78 88888.00 2012-08-19 09:42:40.250 232 12825.30 2.45 54820.80 88888.00 2012-08-19 09:42:40.375 232 12825.30 2.48 54820.78 88888.00 2012-08-19 09:42:40.500 232 12825.30 2.50 54820.78 88888.00 2012-08-19 09:42:40.625 232 12825.27 2.48 54820.78 88888.00 2012-08-19 09:42:40.750 232 12825.25 2.45 54820.78 88888.00 2012-08-19 09:42:40.875 232 12825.20 2.45 54820.78 88888.00 2012-08-19 09:42:41.000 232 12825.15 2.48 54820.78 88888.00 2012-08-19 09:42:41.125 232 12825.23 2.45 54820.75 88888.00 2012-08-19 09:42:41.250 232 12825.27 2.42 54820.75 88888.00 2012-08-19 09:42:41.375 232 12825.33 2.45 54820.78 88888.00 2012-08-19 09:42:41.500 232 12825.27 2.48 54820.78 88888.00 2012-08-19 09:42:41.625 232 12825.27 2.50 54820.80 88888.00 2012-08-19 09:42:41.750 232 12825.30 2.48 54820.80 88888.00 2012-08-19 09:42:41.875 232 12825.25 2.45 54820.80 88888.00 2012-08-19 09:42:42.000 232 12825.23 2.42 54820.75 88888.00 2012-08-19 09:42:42.125 232 12825.27 2.40 54820.78 88888.00 2012-08-19 09:42:42.250 232 12825.25 2.38 54820.75 88888.00 2012-08-19 09:42:42.375 232 12825.23 2.38 54820.75 88888.00 2012-08-19 09:42:42.500 232 12825.20 2.40 54820.80 88888.00 2012-08-19 09:42:42.625 232 12825.20 2.40 54820.78 88888.00 2012-08-19 09:42:42.750 232 12825.23 2.40 54820.78 88888.00 2012-08-19 09:42:42.875 232 12825.27 2.35 54820.75 88888.00 2012-08-19 09:42:43.000 232 12825.25 2.40 54820.78 88888.00 2012-08-19 09:42:43.125 232 12825.17 2.45 54820.80 88888.00 2012-08-19 09:42:43.250 232 12825.17 2.42 54820.75 88888.00 2012-08-19 09:42:43.375 232 12825.17 2.40 54820.75 88888.00 2012-08-19 09:42:43.500 232 12825.23 2.38 54820.72 88888.00 2012-08-19 09:42:43.625 232 12825.20 2.35 54820.72 88888.00 2012-08-19 09:42:43.750 232 12825.12 2.38 54820.72 88888.00 2012-08-19 09:42:43.875 232 12825.10 2.38 54820.72 88888.00 2012-08-19 09:42:44.000 232 12825.08 2.35 54820.72 88888.00 2012-08-19 09:42:44.125 232 12825.08 2.33 54820.70 88888.00 2012-08-19 09:42:44.250 232 12825.10 2.30 54820.70 88888.00 2012-08-19 09:42:44.375 232 12825.15 2.33 54820.70 88888.00 2012-08-19 09:42:44.500 232 12825.20 2.35 54820.70 88888.00 2012-08-19 09:42:44.625 232 12825.15 2.38 54820.70 88888.00 2012-08-19 09:42:44.750 232 12825.20 2.33 54820.70 88888.00 2012-08-19 09:42:44.875 232 12825.20 2.30 54820.68 88888.00 2012-08-19 09:42:45.000 232 12825.15 2.27 54820.68 88888.00 2012-08-19 09:42:45.125 232 12825.12 2.30 54820.70 88888.00 2012-08-19 09:42:45.250 232 12825.17 2.33 54820.72 88888.00 2012-08-19 09:42:45.375 232 12825.23 2.33 54820.72 88888.00 2012-08-19 09:42:45.500 232 12825.23 2.30 54820.70 88888.00 2012-08-19 09:42:45.625 232 12825.20 2.27 54820.72 88888.00 2012-08-19 09:42:45.750 232 12825.12 2.30 54820.72 88888.00 2012-08-19 09:42:45.875 232 12825.08 2.27 54820.70 88888.00 2012-08-19 09:42:46.000 232 12825.08 2.27 54820.70 88888.00 2012-08-19 09:42:46.125 232 12825.05 2.27 54820.70 88888.00 2012-08-19 09:42:46.250 232 12825.05 2.30 54820.72 88888.00 2012-08-19 09:42:46.375 232 12825.08 2.33 54820.72 88888.00 2012-08-19 09:42:46.500 232 12825.05 2.27 54820.70 88888.00 2012-08-19 09:42:46.625 232 12825.05 2.25 54820.68 88888.00 2012-08-19 09:42:46.750 232 12825.10 2.27 54820.70 88888.00 2012-08-19 09:42:46.875 232 12825.12 2.25 54820.70 88888.00 2012-08-19 09:42:47.000 232 12825.17 2.25 54820.70 88888.00 2012-08-19 09:42:47.125 232 12825.20 2.27 54820.70 88888.00 2012-08-19 09:42:47.250 232 12825.10 2.25 54820.68 88888.00 2012-08-19 09:42:47.375 232 12825.02 2.23 54820.65 88888.00 2012-08-19 09:42:47.500 232 12825.05 2.17 54820.65 88888.00 2012-08-19 09:42:47.625 232 12825.08 2.20 54820.65 88888.00 2012-08-19 09:42:47.750 232 12825.05 2.20 54820.68 88888.00 2012-08-19 09:42:47.875 232 12825.08 2.20 54820.70 88888.00 2012-08-19 09:42:48.000 232 12825.12 2.20 54820.68 88888.00 2012-08-19 09:42:48.125 232 12825.12 2.23 54820.70 88888.00 2012-08-19 09:42:48.250 232 12825.05 2.20 54820.68 88888.00 2012-08-19 09:42:48.375 232 12824.98 2.15 54820.68 88888.00 2012-08-19 09:42:48.500 232 12824.98 2.15 54820.68 88888.00 2012-08-19 09:42:48.625 232 12825.05 2.17 54820.65 88888.00 2012-08-19 09:42:48.750 232 12825.08 2.17 54820.65 88888.00 2012-08-19 09:42:48.875 232 12825.17 2.17 54820.68 88888.00 2012-08-19 09:42:49.000 232 12825.20 2.20 54820.68 88888.00 2012-08-19 09:42:49.125 232 12825.17 2.20 54820.68 88888.00 2012-08-19 09:42:49.250 232 12825.05 2.15 54820.65 88888.00 2012-08-19 09:42:49.375 232 12825.02 2.15 54820.62 88888.00 2012-08-19 09:42:49.500 232 12825.05 2.12 54820.65 88888.00 2012-08-19 09:42:49.625 232 12825.08 2.15 54820.65 88888.00 2012-08-19 09:42:49.750 232 12825.12 2.15 54820.62 88888.00 2012-08-19 09:42:49.875 232 12825.08 2.12 54820.60 88888.00 2012-08-19 09:42:50.000 232 12825.02 2.12 54820.60 88888.00 2012-08-19 09:42:50.125 232 12825.10 2.12 54820.60 88888.00 2012-08-19 09:42:50.250 232 12825.10 2.10 54820.60 88888.00 2012-08-19 09:42:50.375 232 12825.17 2.12 54820.62 88888.00 2012-08-19 09:42:50.500 232 12825.17 2.10 54820.60 88888.00 2012-08-19 09:42:50.625 232 12825.12 2.05 54820.60 88888.00 2012-08-19 09:42:50.750 232 12825.12 2.05 54820.57 88888.00 2012-08-19 09:42:50.875 232 12825.15 2.05 54820.62 88888.00 2012-08-19 09:42:51.000 232 12825.12 2.02 54820.57 88888.00 2012-08-19 09:42:51.125 232 12825.05 2.00 54820.55 88888.00 2012-08-19 09:42:51.250 232 12825.02 1.95 54820.53 88888.00 2012-08-19 09:42:51.375 232 12825.08 1.98 54820.53 88888.00 2012-08-19 09:42:51.500 232 12825.12 1.98 54820.53 88888.00 2012-08-19 09:42:51.625 232 12825.10 2.00 54820.55 88888.00 2012-08-19 09:42:51.750 232 12825.05 2.00 54820.55 88888.00 2012-08-19 09:42:51.875 232 12825.12 2.02 54820.55 88888.00 2012-08-19 09:42:52.000 232 12825.17 2.08 54820.55 88888.00 2012-08-19 09:42:52.125 232 12825.20 2.05 54820.55 88888.00 2012-08-19 09:42:52.250 232 12825.20 2.00 54820.57 88888.00 2012-08-19 09:42:52.375 232 12825.17 2.05 54820.57 88888.00 2012-08-19 09:42:52.500 232 12825.12 2.00 54820.55 88888.00 2012-08-19 09:42:52.625 232 12825.12 1.98 54820.53 88888.00 2012-08-19 09:42:52.750 232 12825.15 1.95 54820.50 88888.00 2012-08-19 09:42:52.875 232 12825.17 1.93 54820.50 88888.00 2012-08-19 09:42:53.000 232 12825.15 1.90 54820.47 88888.00 2012-08-19 09:42:53.125 232 12825.20 1.93 54820.50 88888.00 2012-08-19 09:42:53.250 232 12825.17 1.90 54820.50 88888.00 2012-08-19 09:42:53.375 232 12825.20 1.93 54820.47 88888.00 2012-08-19 09:42:53.500 232 12825.17 1.95 54820.47 88888.00 2012-08-19 09:42:53.625 232 12825.17 1.90 54820.50 88888.00 2012-08-19 09:42:53.750 232 12825.23 1.90 54820.50 88888.00 2012-08-19 09:42:53.875 232 12825.23 1.93 54820.50 88888.00 2012-08-19 09:42:54.000 232 12825.17 1.93 54820.47 88888.00 2012-08-19 09:42:54.125 232 12825.20 1.90 54820.47 88888.00 2012-08-19 09:42:54.250 232 12825.20 1.88 54820.50 88888.00 2012-08-19 09:42:54.375 232 12825.17 1.88 54820.50 88888.00 2012-08-19 09:42:54.500 232 12825.20 1.90 54820.53 88888.00 2012-08-19 09:42:54.625 232 12825.20 1.93 54820.53 88888.00 2012-08-19 09:42:54.750 232 12825.15 1.90 54820.47 88888.00 2012-08-19 09:42:54.875 232 12825.10 1.90 54820.47 88888.00 2012-08-19 09:42:55.000 232 12825.10 1.85 54820.45 88888.00 2012-08-19 09:42:55.125 232 12825.10 1.82 54820.45 88888.00 2012-08-19 09:42:55.250 232 12825.12 1.82 54820.47 88888.00 2012-08-19 09:42:55.375 232 12825.20 1.82 54820.43 88888.00 2012-08-19 09:42:55.500 232 12825.17 1.77 54820.43 88888.00 2012-08-19 09:42:55.625 232 12825.20 1.77 54820.43 88888.00 2012-08-19 09:42:55.750 232 12825.25 1.85 54820.45 88888.00 2012-08-19 09:42:55.875 232 12825.23 1.82 54820.45 88888.00 2012-08-19 09:42:56.000 232 12825.23 1.77 54820.43 88888.00 2012-08-19 09:42:56.125 232 12825.23 1.75 54820.45 88888.00 2012-08-19 09:42:56.250 232 12825.20 1.75 54820.45 88888.00 2012-08-19 09:42:56.375 232 12825.17 1.77 54820.43 88888.00 2012-08-19 09:42:56.500 232 12825.10 1.75 54820.43 88888.00 2012-08-19 09:42:56.625 232 12825.15 1.75 54820.43 88888.00 2012-08-19 09:42:56.750 232 12825.23 1.75 54820.43 88888.00 2012-08-19 09:42:56.875 232 12825.23 1.77 54820.45 88888.00 2012-08-19 09:42:57.000 232 12825.17 1.77 54820.47 88888.00 2012-08-19 09:42:57.125 232 12825.12 1.75 54820.47 88888.00 2012-08-19 09:42:57.250 232 12825.15 1.77 54820.50 88888.00 2012-08-19 09:42:57.375 232 12825.23 1.82 54820.50 88888.00 2012-08-19 09:42:57.500 232 12825.20 1.73 54820.43 88888.00 2012-08-19 09:42:57.625 232 12825.10 1.68 54820.43 88888.00 2012-08-19 09:42:57.750 232 12825.12 1.68 54820.43 88888.00 2012-08-19 09:42:57.875 232 12825.12 1.68 54820.43 88888.00 2012-08-19 09:42:58.000 232 12825.12 1.68 54820.43 88888.00 2012-08-19 09:42:58.125 232 12825.20 1.65 54820.40 88888.00 2012-08-19 09:42:58.250 232 12825.20 1.62 54820.40 88888.00 2012-08-19 09:42:58.375 232 12825.20 1.62 54820.40 88888.00 2012-08-19 09:42:58.500 232 12825.17 1.68 54820.40 88888.00 2012-08-19 09:42:58.625 232 12825.17 1.68 54820.40 88888.00 2012-08-19 09:42:58.750 232 12825.15 1.65 54820.38 88888.00 2012-08-19 09:42:58.875 232 12825.17 1.62 54820.40 88888.00 2012-08-19 09:42:59.000 232 12825.17 1.62 54820.40 88888.00 2012-08-19 09:42:59.125 232 12825.10 1.65 54820.43 88888.00 2012-08-19 09:42:59.250 232 12825.15 1.65 54820.43 88888.00 2012-08-19 09:42:59.375 232 12825.17 1.62 54820.43 88888.00 2012-08-19 09:42:59.500 232 12825.12 1.62 54820.43 88888.00 2012-08-19 09:42:59.625 232 12825.10 1.65 54820.43 88888.00 2012-08-19 09:42:59.750 232 12825.12 1.65 54820.43 88888.00 2012-08-19 09:42:59.875 232 12825.15 1.65 54820.40 88888.00 2012-08-19 09:43:00.000 232 12825.15 1.65 54820.35 88888.00 2012-08-19 09:43:00.125 232 12825.10 1.60 54820.35 88888.00 2012-08-19 09:43:00.250 232 12825.10 1.60 54820.35 88888.00 2012-08-19 09:43:00.375 232 12825.15 1.62 54820.35 88888.00 2012-08-19 09:43:00.500 232 12825.20 1.65 54820.35 88888.00 2012-08-19 09:43:00.625 232 12825.20 1.62 54820.38 88888.00 2012-08-19 09:43:00.750 232 12825.20 1.62 54820.40 88888.00 2012-08-19 09:43:00.875 232 12825.23 1.62 54820.38 88888.00 2012-08-19 09:43:01.000 232 12825.17 1.62 54820.35 88888.00 2012-08-19 09:43:01.125 232 12825.17 1.62 54820.35 88888.00 2012-08-19 09:43:01.250 232 12825.15 1.57 54820.38 88888.00 2012-08-19 09:43:01.375 232 12825.15 1.60 54820.38 88888.00 2012-08-19 09:43:01.500 232 12825.15 1.62 54820.35 88888.00 2012-08-19 09:43:01.625 232 12825.17 1.60 54820.35 88888.00 2012-08-19 09:43:01.750 232 12825.15 1.57 54820.35 88888.00 2012-08-19 09:43:01.875 232 12825.12 1.55 54820.32 88888.00 2012-08-19 09:43:02.000 232 12825.12 1.55 54820.30 88888.00 2012-08-19 09:43:02.125 232 12825.15 1.55 54820.32 88888.00 2012-08-19 09:43:02.250 232 12825.15 1.57 54820.32 88888.00 2012-08-19 09:43:02.375 232 12825.15 1.57 54820.32 88888.00 2012-08-19 09:43:02.500 232 12825.12 1.55 54820.32 88888.00 2012-08-19 09:43:02.625 232 12825.12 1.52 54820.30 88888.00 2012-08-19 09:43:02.750 232 12825.12 1.57 54820.32 88888.00 2012-08-19 09:43:02.875 232 12825.08 1.57 54820.30 88888.00 2012-08-19 09:43:03.000 232 12825.10 1.55 54820.30 88888.00 2012-08-19 09:43:03.125 232 12825.12 1.50 54820.32 88888.00 2012-08-19 09:43:03.250 232 12825.12 1.48 54820.30 88888.00 2012-08-19 09:43:03.375 232 12825.20 1.45 54820.28 88888.00 2012-08-19 09:43:03.500 232 12825.23 1.52 54820.30 88888.00 2012-08-19 09:43:03.625 232 12825.23 1.52 54820.30 88888.00 2012-08-19 09:43:03.750 232 12825.23 1.50 54820.28 88888.00 2012-08-19 09:43:03.875 232 12825.23 1.52 54820.28 88888.00 2012-08-19 09:43:04.000 232 12825.25 1.52 54820.28 88888.00 2012-08-19 09:43:04.125 232 12825.27 1.52 54820.25 88888.00 2012-08-19 09:43:04.250 232 12825.30 1.48 54820.25 88888.00 2012-08-19 09:43:04.375 232 12825.30 1.48 54820.25 88888.00 2012-08-19 09:43:04.500 232 12825.25 1.48 54820.25 88888.00 2012-08-19 09:43:04.625 232 12825.17 1.45 54820.22 88888.00 2012-08-19 09:43:04.750 232 12825.20 1.45 54820.22 88888.00 2012-08-19 09:43:04.875 232 12825.23 1.43 54820.20 88888.00 2012-08-19 09:43:05.000 232 12825.23 1.43 54820.22 88888.00 2012-08-19 09:43:05.125 232 12825.20 1.43 54820.25 88888.00 2012-08-19 09:43:05.250 232 12825.17 1.35 54820.22 88888.00 2012-08-19 09:43:05.375 232 12825.17 1.40 54820.20 88888.00 2012-08-19 09:43:05.500 232 12825.20 1.40 54820.22 88888.00 2012-08-19 09:43:05.625 232 12825.27 1.45 54820.25 88888.00 2012-08-19 09:43:05.750 232 12825.30 1.45 54820.25 88888.00 2012-08-19 09:43:05.875 232 12825.27 1.40 54820.20 88888.00 2012-08-19 09:43:06.000 232 12825.25 1.40 54820.20 88888.00 2012-08-19 09:43:06.125 232 12825.17 1.40 54820.20 88888.00 2012-08-19 09:43:06.250 232 12825.25 1.43 54820.22 88888.00 2012-08-19 09:43:06.375 232 12825.20 1.40 54820.22 88888.00 2012-08-19 09:43:06.500 232 12825.15 1.35 54820.20 88888.00 2012-08-19 09:43:06.625 232 12825.15 1.35 54820.18 88888.00 2012-08-19 09:43:06.750 232 12825.15 1.38 54820.18 88888.00 2012-08-19 09:43:06.875 232 12825.17 1.35 54820.20 88888.00 2012-08-19 09:43:07.000 232 12825.20 1.38 54820.18 88888.00 2012-08-19 09:43:07.125 232 12825.20 1.32 54820.15 88888.00 2012-08-19 09:43:07.250 232 12825.17 1.32 54820.18 88888.00 2012-08-19 09:43:07.375 232 12825.17 1.32 54820.15 88888.00 2012-08-19 09:43:07.500 232 12825.17 1.32 54820.18 88888.00 2012-08-19 09:43:07.625 232 12825.17 1.35 54820.20 88888.00 2012-08-19 09:43:07.750 232 12825.17 1.35 54820.20 88888.00 2012-08-19 09:43:07.875 232 12825.20 1.38 54820.20 88888.00 2012-08-19 09:43:08.000 232 12825.25 1.35 54820.12 88888.00 2012-08-19 09:43:08.125 232 12825.25 1.32 54820.12 88888.00 2012-08-19 09:43:08.250 232 12825.20 1.35 54820.18 88888.00 2012-08-19 09:43:08.375 232 12825.23 1.35 54820.18 88888.00 2012-08-19 09:43:08.500 232 12825.17 1.32 54820.12 88888.00 2012-08-19 09:43:08.625 232 12825.10 1.30 54820.07 88888.00 2012-08-19 09:43:08.750 232 12825.10 1.30 54820.10 88888.00 2012-08-19 09:43:08.875 232 12825.08 1.27 54820.10 88888.00 2012-08-19 09:43:09.000 232 12825.05 1.25 54820.07 88888.00 2012-08-19 09:43:09.125 232 12825.05 1.25 54820.10 88888.00 2012-08-19 09:43:09.250 232 12825.12 1.27 54820.15 88888.00 2012-08-19 09:43:09.375 232 12825.23 1.32 54820.12 88888.00 2012-08-19 09:43:09.500 232 12825.15 1.30 54820.12 88888.00 2012-08-19 09:43:09.625 232 12825.10 1.25 54820.12 88888.00 2012-08-19 09:43:09.750 232 12825.15 1.30 54820.15 88888.00 2012-08-19 09:43:09.875 232 12825.23 1.30 54820.12 88888.00 2012-08-19 09:43:10.000 232 12825.25 1.27 54820.10 88888.00 2012-08-19 09:43:10.125 232 12825.27 1.30 54820.12 88888.00 2012-08-19 09:43:10.250 232 12825.30 1.27 54820.12 88888.00 2012-08-19 09:43:10.375 232 12825.30 1.27 54820.12 88888.00 2012-08-19 09:43:10.500 232 12825.23 1.25 54820.10 88888.00 2012-08-19 09:43:10.625 232 12825.15 1.27 54820.12 88888.00 2012-08-19 09:43:10.750 232 12825.15 1.27 54820.12 88888.00 2012-08-19 09:43:10.875 232 12825.20 1.27 54820.10 88888.00 2012-08-19 09:43:11.000 232 12825.23 1.25 54820.10 88888.00 2012-08-19 09:43:11.125 232 12825.27 1.23 54820.10 88888.00 2012-08-19 09:43:11.250 232 12825.25 1.25 54820.12 88888.00 2012-08-19 09:43:11.375 232 12825.25 1.27 54820.12 88888.00 2012-08-19 09:43:11.500 232 12825.35 1.25 54820.12 88888.00 2012-08-19 09:43:11.625 232 12825.35 1.25 54820.10 88888.00 2012-08-19 09:43:11.750 232 12825.33 1.25 54820.10 88888.00 2012-08-19 09:43:11.875 232 12825.27 1.25 54820.07 88888.00 2012-08-19 09:43:12.000 232 12825.27 1.20 54820.03 88888.00 2012-08-19 09:43:12.125 232 12825.33 1.20 54820.07 88888.00 2012-08-19 09:43:12.250 232 12825.30 1.20 54820.07 88888.00 2012-08-19 09:43:12.375 232 12825.27 1.20 54820.07 88888.00 2012-08-19 09:43:12.500 232 12825.33 1.23 54820.07 88888.00 2012-08-19 09:43:12.625 232 12825.33 1.23 54820.07 88888.00 2012-08-19 09:43:12.750 232 12825.27 1.23 54820.10 88888.00 2012-08-19 09:43:12.875 232 12825.30 1.18 54820.07 88888.00 2012-08-19 09:43:13.000 232 12825.33 1.18 54820.07 88888.00 2012-08-19 09:43:13.125 232 12825.33 1.20 54820.03 88888.00 2012-08-19 09:43:13.250 232 12825.27 1.20 54820.07 88888.00 2012-08-19 09:43:13.375 232 12825.25 1.25 54820.10 88888.00 2012-08-19 09:43:13.500 232 12825.23 1.23 54820.10 88888.00 2012-08-19 09:43:13.625 232 12825.23 1.20 54820.07 88888.00 2012-08-19 09:43:13.750 232 12825.17 1.23 54820.10 88888.00 2012-08-19 09:43:13.875 232 12825.17 1.18 54820.07 88888.00 2012-08-19 09:43:14.000 232 12825.27 1.18 54820.07 88888.00 2012-08-19 09:43:14.125 232 12825.38 1.18 54820.05 88888.00 2012-08-19 09:43:14.250 232 12825.33 1.15 54820.05 88888.00 2012-08-19 09:43:14.375 232 12825.30 1.12 54820.03 88888.00 2012-08-19 09:43:14.500 232 12825.30 1.15 54820.07 88888.00 2012-08-19 09:43:14.625 232 12825.33 1.20 54820.07 88888.00 2012-08-19 09:43:14.750 232 12825.30 1.18 54820.05 88888.00 2012-08-19 09:43:14.875 232 12825.27 1.18 54820.05 88888.00 2012-08-19 09:43:15.000 232 12825.33 1.12 54820.03 88888.00 2012-08-19 09:43:15.125 232 12825.35 1.12 54820.05 88888.00 2012-08-19 09:43:15.250 232 12825.35 1.10 54820.05 88888.00 2012-08-19 09:43:15.375 232 12825.42 1.12 54820.03 88888.00 2012-08-19 09:43:15.500 232 12825.50 1.10 54820.03 88888.00 2012-08-19 09:43:15.625 232 12825.45 1.15 54820.03 88888.00 2012-08-19 09:43:15.750 232 12825.40 1.15 54820.03 88888.00 2012-08-19 09:43:15.875 232 12825.38 1.15 54820.03 88888.00 2012-08-19 09:43:16.000 232 12825.40 1.15 54820.03 88888.00 2012-08-19 09:43:16.125 232 12825.35 1.10 54820.00 88888.00 2012-08-19 09:43:16.250 232 12825.25 1.07 54820.03 88888.00 2012-08-19 09:43:16.375 232 12825.23 1.05 54819.97 88888.00 2012-08-19 09:43:16.500 232 12825.27 1.05 54819.97 88888.00 2012-08-19 09:43:16.625 232 12825.33 1.07 54820.00 88888.00 2012-08-19 09:43:16.750 232 12825.35 1.05 54819.97 88888.00 2012-08-19 09:43:16.875 232 12825.35 1.05 54820.00 88888.00 2012-08-19 09:43:17.000 232 12825.40 1.05 54819.97 88888.00 2012-08-19 09:43:17.125 232 12825.35 1.05 54819.97 88888.00 2012-08-19 09:43:17.250 232 12825.25 1.02 54819.97 88888.00 2012-08-19 09:43:17.375 232 12825.25 1.02 54819.95 88888.00 2012-08-19 09:43:17.500 232 12825.27 1.07 54819.97 88888.00 2012-08-19 09:43:17.625 232 12825.25 1.05 54820.00 88888.00 2012-08-19 09:43:17.750 232 12825.25 1.07 54819.97 88888.00 2012-08-19 09:43:17.875 232 12825.30 1.05 54819.95 88888.00 2012-08-19 09:43:18.000 232 12825.40 1.05 54819.97 88888.00 2012-08-19 09:43:18.125 232 12825.38 1.02 54819.97 88888.00 2012-08-19 09:43:18.250 232 12825.33 1.05 54819.97 88888.00 2012-08-19 09:43:18.375 232 12825.30 1.02 54819.95 88888.00 2012-08-19 09:43:18.500 232 12825.27 0.97 54819.95 88888.00 2012-08-19 09:43:18.625 232 12825.30 1.00 54819.95 88888.00 2012-08-19 09:43:18.750 232 12825.35 1.02 54819.95 88888.00 2012-08-19 09:43:18.875 232 12825.33 1.00 54819.95 88888.00 2012-08-19 09:43:19.000 232 12825.25 1.00 54819.93 88888.00 2012-08-19 09:43:19.125 232 12825.27 1.00 54819.95 88888.00 2012-08-19 09:43:19.250 232 12825.30 1.00 54819.93 88888.00 2012-08-19 09:43:19.375 232 12825.35 1.00 54819.93 88888.00 2012-08-19 09:43:19.500 232 12825.35 1.00 54819.93 88888.00 2012-08-19 09:43:19.625 232 12825.33 1.05 54819.95 88888.00 2012-08-19 09:43:19.750 232 12825.30 1.00 54819.93 88888.00 2012-08-19 09:43:19.875 232 12825.23 0.95 54819.93 88888.00 2012-08-19 09:43:20.000 232 12825.25 0.97 54819.93 88888.00 2012-08-19 09:43:20.125 232 12825.35 1.02 54819.95 88888.00 2012-08-19 09:43:20.250 232 12825.38 1.00 54819.97 88888.00 2012-08-19 09:43:20.375 232 12825.33 1.02 54819.97 88888.00 2012-08-19 09:43:20.500 232 12825.33 1.00 54819.97 88888.00 2012-08-19 09:43:20.625 232 12825.27 0.95 54819.95 88888.00 2012-08-19 09:43:20.750 232 12825.25 0.97 54819.90 88888.00 2012-08-19 09:43:20.875 232 12825.25 0.97 54819.93 88888.00 2012-08-19 09:43:21.000 232 12825.25 1.00 54819.88 88888.00 2012-08-19 09:43:21.125 232 12825.20 0.95 54819.90 88888.00 2012-08-19 09:43:21.250 232 12825.20 0.95 54819.90 88888.00 2012-08-19 09:43:21.375 232 12825.25 0.97 54819.90 88888.00 2012-08-19 09:43:21.500 232 12825.25 0.97 54819.88 88888.00 2012-08-19 09:43:21.625 232 12825.27 1.00 54819.88 88888.00 2012-08-19 09:43:21.750 232 12825.27 0.95 54819.88 88888.00 2012-08-19 09:43:21.875 232 12825.30 0.95 54819.90 88888.00 2012-08-19 09:43:22.000 232 12825.35 0.97 54819.85 88888.00 2012-08-19 09:43:22.125 232 12825.38 0.95 54819.88 88888.00 2012-08-19 09:43:22.250 232 12825.35 0.95 54819.90 88888.00 2012-08-19 09:43:22.375 232 12825.35 0.95 54819.90 88888.00 2012-08-19 09:43:22.500 232 12825.40 0.93 54819.90 88888.00 2012-08-19 09:43:22.625 232 12825.48 0.90 54819.88 88888.00 2012-08-19 09:43:22.750 232 12825.35 0.90 54819.85 88888.00 2012-08-19 09:43:22.875 232 12825.25 0.90 54819.85 88888.00 2012-08-19 09:43:23.000 232 12825.25 0.90 54819.82 88888.00 2012-08-19 09:43:23.125 232 12825.38 0.95 54819.85 88888.00 2012-08-19 09:43:23.250 232 12825.40 0.88 54819.82 88888.00 2012-08-19 09:43:23.375 232 12825.40 0.85 54819.82 88888.00 2012-08-19 09:43:23.500 232 12825.35 0.93 54819.88 88888.00 2012-08-19 09:43:23.625 232 12825.38 0.95 54819.88 88888.00 2012-08-19 09:43:23.750 232 12825.35 0.93 54819.88 88888.00 2012-08-19 09:43:23.875 232 12825.33 0.90 54819.82 88888.00 2012-08-19 09:43:24.000 232 12825.33 0.90 54819.82 88888.00 2012-08-19 09:43:24.125 232 12825.33 0.93 54819.88 88888.00 2012-08-19 09:43:24.250 232 12825.35 0.88 54819.85 88888.00 2012-08-19 09:43:24.375 232 12825.42 0.90 54819.85 88888.00 2012-08-19 09:43:24.500 232 12825.45 0.90 54819.85 88888.00 2012-08-19 09:43:24.625 232 12825.38 0.90 54819.82 88888.00 2012-08-19 09:43:24.750 232 12825.40 0.90 54819.82 88888.00 2012-08-19 09:43:24.875 232 12825.48 0.90 54819.85 88888.00 2012-08-19 09:43:25.000 232 12825.48 0.93 54819.82 88888.00 2012-08-19 09:43:25.125 232 12825.42 0.85 54819.82 88888.00 2012-08-19 09:43:25.250 232 12825.35 0.85 54819.82 88888.00 2012-08-19 09:43:25.375 232 12825.42 0.88 54819.82 88888.00 2012-08-19 09:43:25.500 232 12825.50 0.88 54819.85 88888.00 2012-08-19 09:43:25.625 232 12825.52 0.88 54819.82 88888.00 2012-08-19 09:43:25.750 232 12825.48 0.88 54819.82 88888.00 2012-08-19 09:43:25.875 232 12825.42 0.85 54819.80 88888.00 2012-08-19 09:43:26.000 232 12825.45 0.82 54819.78 88888.00 2012-08-19 09:43:26.125 232 12825.42 0.82 54819.78 88888.00 2012-08-19 09:43:26.250 232 12825.35 0.82 54819.80 88888.00 2012-08-19 09:43:26.375 232 12825.38 0.82 54819.78 88888.00 2012-08-19 09:43:26.500 232 12825.45 0.85 54819.80 88888.00 2012-08-19 09:43:26.625 232 12825.40 0.82 54819.78 88888.00 2012-08-19 09:43:26.750 232 12825.40 0.80 54819.78 88888.00 2012-08-19 09:43:26.875 232 12825.42 0.82 54819.78 88888.00 2012-08-19 09:43:27.000 232 12825.48 0.80 54819.78 88888.00 2012-08-19 09:43:27.125 232 12825.50 0.78 54819.75 88888.00 2012-08-19 09:43:27.250 232 12825.48 0.78 54819.75 88888.00 2012-08-19 09:43:27.375 232 12825.48 0.80 54819.78 88888.00 2012-08-19 09:43:27.500 232 12825.50 0.85 54819.78 88888.00 2012-08-19 09:43:27.625 232 12825.50 0.82 54819.75 88888.00 2012-08-19 09:43:27.750 232 12825.45 0.82 54819.75 88888.00 2012-08-19 09:43:27.875 232 12825.42 0.80 54819.75 88888.00 2012-08-19 09:43:28.000 232 12825.45 0.80 54819.75 88888.00 2012-08-19 09:43:28.125 232 12825.45 0.80 54819.75 88888.00 2012-08-19 09:43:28.250 232 12825.38 0.75 54819.78 88888.00 2012-08-19 09:43:28.375 232 12825.42 0.75 54819.75 88888.00 2012-08-19 09:43:28.500 232 12825.48 0.78 54819.72 88888.00 2012-08-19 09:43:28.625 232 12825.48 0.78 54819.72 88888.00 2012-08-19 09:43:28.750 232 12825.48 0.80 54819.72 88888.00 2012-08-19 09:43:28.875 232 12825.50 0.80 54819.75 88888.00 2012-08-19 09:43:29.000 232 12825.45 0.80 54819.72 88888.00 2012-08-19 09:43:29.125 232 12825.40 0.80 54819.75 88888.00 2012-08-19 09:43:29.250 232 12825.30 0.80 54820.30 88888.00 2012-08-19 09:43:29.375 232 12825.33 0.80 54820.28 88888.00 2012-08-19 09:43:29.500 232 12825.33 0.75 54820.25 88888.00 2012-08-19 09:43:29.625 232 12825.33 0.75 54820.25 88888.00 2012-08-19 09:43:29.750 232 12825.38 0.75 54820.25 88888.00 2012-08-19 09:43:29.875 232 12825.45 0.75 54820.25 88888.00 2012-08-19 09:43:30.000 232 12825.48 0.75 54820.25 88888.00 2012-08-19 09:43:30.125 232 12825.50 0.78 54820.25 88888.00 2012-08-19 09:43:30.250 232 12825.55 0.78 54819.68 88888.00 2012-08-19 09:43:30.375 232 12825.52 0.72 54819.65 88888.00 2012-08-19 09:43:30.500 232 12825.42 0.68 54819.65 88888.00 2012-08-19 09:43:30.625 232 12825.42 0.70 54819.68 88888.00 2012-08-19 09:43:30.750 232 12825.40 0.72 54819.65 88888.00 2012-08-19 09:43:30.875 232 12825.38 0.72 54819.65 88888.00 2012-08-19 09:43:31.000 232 12825.48 0.75 54819.65 88888.00 2012-08-19 09:43:31.125 232 12825.55 0.78 54819.68 88888.00 2012-08-19 09:43:31.250 232 12825.55 0.72 54819.68 88888.00 2012-08-19 09:43:31.375 232 12825.58 0.75 54819.68 88888.00 2012-08-19 09:43:31.500 232 12825.52 0.70 54819.65 88888.00 2012-08-19 09:43:31.625 232 12825.42 0.68 54819.62 88888.00 2012-08-19 09:43:31.750 232 12825.45 0.70 54819.65 88888.00 2012-08-19 09:43:31.875 232 12825.42 0.70 54819.62 88888.00 2012-08-19 09:43:32.000 232 12825.35 0.65 54819.60 88888.00 2012-08-19 09:43:32.125 232 12825.38 0.68 54819.62 88888.00 2012-08-19 09:43:32.250 232 12825.42 0.70 54819.65 88888.00 2012-08-19 09:43:32.375 232 12825.48 0.72 54819.65 88888.00 2012-08-19 09:43:32.500 232 12825.45 0.68 54819.60 88888.00 2012-08-19 09:43:32.625 232 12825.45 0.65 54819.60 88888.00 2012-08-19 09:43:32.750 232 12825.42 0.68 54819.62 88888.00 2012-08-19 09:43:32.875 232 12825.42 0.70 54819.62 88888.00 2012-08-19 09:43:33.000 232 12825.45 0.68 54819.60 88888.00 2012-08-19 09:43:33.125 232 12825.55 0.68 54819.60 88888.00 2012-08-19 09:43:33.250 232 12825.55 0.70 54819.60 88888.00 2012-08-19 09:43:33.375 232 12825.58 0.72 54819.62 88888.00 2012-08-19 09:43:33.500 232 12825.52 0.70 54819.62 88888.00 2012-08-19 09:43:33.625 232 12825.48 0.68 54819.62 88888.00 2012-08-19 09:43:33.750 232 12825.55 0.68 54819.62 88888.00 2012-08-19 09:43:33.875 232 12825.60 0.68 54819.62 88888.00 2012-08-19 09:43:34.000 232 12825.58 0.65 54819.62 88888.00 2012-08-19 09:43:34.125 232 12825.52 0.62 54819.60 88888.00 2012-08-19 09:43:34.250 232 12825.50 0.62 54819.62 88888.00 2012-08-19 09:43:34.375 232 12825.58 0.65 54819.62 88888.00 2012-08-19 09:43:34.500 232 12825.60 0.65 54819.60 88888.00 2012-08-19 09:43:34.625 232 12825.65 0.70 54819.60 88888.00 2012-08-19 09:43:34.750 232 12825.65 0.70 54819.62 88888.00 2012-08-19 09:43:34.875 232 12825.65 0.68 54819.60 88888.00 2012-08-19 09:43:35.000 232 12825.60 0.60 54819.57 88888.00 2012-08-19 09:43:35.125 232 12825.62 0.60 54819.57 88888.00 2012-08-19 09:43:35.250 232 12825.62 0.62 54819.62 88888.00 2012-08-19 09:43:35.375 232 12825.62 0.65 54819.62 88888.00 2012-08-19 09:43:35.500 232 12825.60 0.62 54819.57 88888.00 2012-08-19 09:43:35.625 232 12825.60 0.62 54819.57 88888.00 2012-08-19 09:43:35.750 232 12825.58 0.62 54819.57 88888.00 2012-08-19 09:43:35.875 232 12825.58 0.65 54819.60 88888.00 2012-08-19 09:43:36.000 232 12825.67 0.68 54819.60 88888.00 2012-08-19 09:43:36.125 232 12825.73 0.68 54819.62 88888.00 2012-08-19 09:43:36.250 232 12825.62 0.65 54819.60 88888.00 2012-08-19 09:43:36.375 232 12825.62 0.65 54819.60 88888.00 2012-08-19 09:43:36.500 232 12825.62 0.65 54819.57 88888.00 2012-08-19 09:43:36.625 232 12825.60 0.62 54819.55 88888.00 2012-08-19 09:43:36.750 232 12825.60 0.62 54819.55 88888.00 2012-08-19 09:43:36.875 232 12825.65 0.65 54819.57 88888.00 2012-08-19 09:43:37.000 232 12825.62 0.65 54819.57 88888.00 2012-08-19 09:43:37.125 232 12825.60 0.62 54819.57 88888.00 2012-08-19 09:43:37.250 232 12825.55 0.62 54819.57 88888.00 2012-08-19 09:43:37.375 232 12825.50 0.62 54819.53 88888.00 2012-08-19 09:43:37.500 232 12825.52 0.60 54819.55 88888.00 2012-08-19 09:43:37.625 232 12825.58 0.60 54819.53 88888.00 2012-08-19 09:43:37.750 232 12825.55 0.60 54819.53 88888.00 2012-08-19 09:43:37.875 232 12825.60 0.62 54819.55 88888.00 2012-08-19 09:43:38.000 232 12825.58 0.62 54819.53 88888.00 2012-08-19 09:43:38.125 232 12825.55 0.60 54819.53 88888.00 2012-08-19 09:43:38.250 232 12825.60 0.62 54819.57 88888.00 2012-08-19 09:43:38.375 232 12825.60 0.62 54819.57 88888.00 2012-08-19 09:43:38.500 232 12825.62 0.60 54819.57 88888.00 2012-08-19 09:43:38.625 232 12825.60 0.57 54819.53 88888.00 2012-08-19 09:43:38.750 232 12825.60 0.55 54819.47 88888.00 2012-08-19 09:43:38.875 232 12825.62 0.55 54819.47 88888.00 2012-08-19 09:43:39.000 232 12825.62 0.60 54819.53 88888.00 2012-08-19 09:43:39.125 232 12825.58 0.62 54819.55 88888.00 2012-08-19 09:43:39.250 232 12825.58 0.60 54819.55 88888.00 2012-08-19 09:43:39.375 232 12825.65 0.62 54819.55 88888.00 2012-08-19 09:43:39.500 232 12825.65 0.60 54819.55 88888.00 2012-08-19 09:43:39.625 232 12825.60 0.60 54819.53 88888.00 2012-08-19 09:43:39.750 232 12825.55 0.62 54819.55 88888.00 2012-08-19 09:43:39.875 232 12825.52 0.60 54819.57 88888.00 2012-08-19 09:43:40.000 232 12825.60 0.57 54819.55 88888.00 2012-08-19 09:43:40.125 232 12825.60 0.57 54819.53 88888.00 2012-08-19 09:43:40.250 232 12825.52 0.55 54819.50 88888.00 2012-08-19 09:43:40.375 232 12825.52 0.55 54819.50 88888.00 2012-08-19 09:43:40.500 232 12825.48 0.55 54819.47 88888.00 2012-08-19 09:43:40.625 232 12825.50 0.55 54819.53 88888.00 2012-08-19 09:43:40.750 232 12825.55 0.60 54819.55 88888.00 2012-08-19 09:43:40.875 232 12825.58 0.60 54819.55 88888.00 2012-08-19 09:43:41.000 232 12825.58 0.55 54819.53 88888.00 2012-08-19 09:43:41.125 232 12825.58 0.50 54819.50 88888.00 2012-08-19 09:43:41.250 232 12825.55 0.50 54819.53 88888.00 2012-08-19 09:43:41.375 232 12825.60 0.53 54819.53 88888.00 2012-08-19 09:43:41.500 232 12825.65 0.55 54819.53 88888.00 2012-08-19 09:43:41.625 232 12825.62 0.60 54819.55 88888.00 2012-08-19 09:43:41.750 232 12825.55 0.55 54819.53 88888.00 2012-08-19 09:43:41.875 232 12825.55 0.50 54819.53 88888.00 2012-08-19 09:43:42.000 232 12825.58 0.53 54819.53 88888.00 2012-08-19 09:43:42.125 232 12825.60 0.50 54819.50 88888.00 2012-08-19 09:43:42.250 232 12825.62 0.50 54819.47 88888.00 2012-08-19 09:43:42.375 232 12825.60 0.42 54819.45 88888.00 2012-08-19 09:43:42.500 232 12825.55 0.42 54819.45 88888.00 2012-08-19 09:43:42.625 232 12825.60 0.53 54819.50 88888.00 2012-08-19 09:43:42.750 232 12825.58 0.53 54819.50 88888.00 2012-08-19 09:43:42.875 232 12825.60 0.47 54819.53 88888.00 2012-08-19 09:43:43.000 232 12825.58 0.47 54819.50 88888.00 2012-08-19 09:43:43.125 232 12825.58 0.47 54819.47 88888.00 2012-08-19 09:43:43.250 232 12825.62 0.50 54819.50 88888.00 2012-08-19 09:43:43.375 232 12825.70 0.53 54819.50 88888.00 2012-08-19 09:43:43.500 232 12825.67 0.50 54819.50 88888.00 2012-08-19 09:43:43.625 232 12825.67 0.50 54819.50 88888.00 2012-08-19 09:43:43.750 232 12825.65 0.50 54819.50 88888.00 2012-08-19 09:43:43.875 232 12825.62 0.50 54819.47 88888.00 2012-08-19 09:43:44.000 232 12825.60 0.42 54819.43 88888.00 2012-08-19 09:43:44.125 232 12825.60 0.42 54819.45 88888.00 2012-08-19 09:43:44.250 232 12825.60 0.45 54819.50 88888.00 2012-08-19 09:43:44.375 232 12825.58 0.47 54819.47 88888.00 2012-08-19 09:43:44.500 232 12825.55 0.45 54819.45 88888.00 2012-08-19 09:43:44.625 232 12825.60 0.45 54819.47 88888.00 2012-08-19 09:43:44.750 232 12825.67 0.45 54819.47 88888.00 2012-08-19 09:43:44.875 232 12825.67 0.42 54819.47 88888.00 2012-08-19 09:43:45.000 232 12825.62 0.45 54819.45 88888.00 2012-08-19 09:43:45.125 232 12825.58 0.45 54819.45 88888.00 2012-08-19 09:43:45.250 232 12825.62 0.45 54819.47 88888.00 2012-08-19 09:43:45.375 232 12825.65 0.42 54819.45 88888.00 2012-08-19 09:43:45.500 232 12825.62 0.42 54819.45 88888.00 2012-08-19 09:43:45.625 232 12825.62 0.40 54819.45 88888.00 2012-08-19 09:43:45.750 232 12825.58 0.40 54819.45 88888.00 2012-08-19 09:43:45.875 232 12825.55 0.42 54819.47 88888.00 2012-08-19 09:43:46.000 232 12825.55 0.45 54819.50 88888.00 2012-08-19 09:43:46.125 232 12825.55 0.42 54819.50 88888.00 2012-08-19 09:43:46.250 232 12825.45 0.35 54819.47 88888.00 2012-08-19 09:43:46.375 232 12825.45 0.38 54819.50 88888.00 2012-08-19 09:43:46.500 232 12825.50 0.42 54819.53 88888.00 2012-08-19 09:43:46.625 232 12825.58 0.42 54819.47 88888.00 2012-08-19 09:43:46.750 232 12825.60 0.40 54819.47 88888.00 2012-08-19 09:43:46.875 232 12825.58 0.38 54819.45 88888.00 2012-08-19 09:43:47.000 232 12825.60 0.33 54819.40 88888.00 2012-08-19 09:43:47.125 232 12825.62 0.35 54819.45 88888.00 2012-08-19 09:43:47.250 232 12825.60 0.40 54819.47 88888.00 2012-08-19 09:43:47.375 232 12825.58 0.38 54819.43 88888.00 2012-08-19 09:43:47.500 232 12825.58 0.35 54819.43 88888.00 2012-08-19 09:43:47.625 232 12825.58 0.33 54819.43 88888.00 2012-08-19 09:43:47.750 232 12825.52 0.35 54819.45 88888.00 2012-08-19 09:43:47.875 232 12825.55 0.35 54819.47 88888.00 2012-08-19 09:43:48.000 232 12825.58 0.33 54819.45 88888.00 2012-08-19 09:43:48.125 232 12825.65 0.33 54819.45 88888.00 2012-08-19 09:43:48.250 232 12825.65 0.38 54819.40 88888.00 2012-08-19 09:43:48.375 232 12825.65 0.35 54819.40 88888.00 2012-08-19 09:43:48.500 232 12825.65 0.35 54819.40 88888.00 2012-08-19 09:43:48.625 232 12825.67 0.35 54819.40 88888.00 2012-08-19 09:43:48.750 232 12825.70 0.38 54819.45 88888.00 2012-08-19 09:43:48.875 232 12825.70 0.35 54819.43 88888.00 2012-08-19 09:43:49.000 232 12825.73 0.35 54819.40 88888.00 2012-08-19 09:43:49.125 232 12825.67 0.35 54819.43 88888.00 2012-08-19 09:43:49.250 232 12825.62 0.33 54819.45 88888.00 2012-08-19 09:43:49.375 232 12825.67 0.33 54819.43 88888.00 2012-08-19 09:43:49.500 232 12825.67 0.33 54819.45 88888.00 2012-08-19 09:43:49.625 232 12825.70 0.33 54819.45 88888.00 2012-08-19 09:43:49.750 232 12825.70 0.33 54819.43 88888.00 2012-08-19 09:43:49.875 232 12825.75 0.30 54819.40 88888.00 2012-08-19 09:43:50.000 232 12825.75 0.28 54819.40 88888.00 2012-08-19 09:43:50.125 232 12825.75 0.28 54819.43 88888.00 2012-08-19 09:43:50.250 232 12825.67 0.25 54819.43 88888.00 2012-08-19 09:43:50.375 232 12825.70 0.33 54819.45 88888.00 2012-08-19 09:43:50.500 232 12825.70 0.28 54819.43 88888.00 2012-08-19 09:43:50.625 232 12825.67 0.25 54819.43 88888.00 2012-08-19 09:43:50.750 232 12825.70 0.25 54819.40 88888.00 2012-08-19 09:43:50.875 232 12825.70 0.25 54819.40 88888.00 2012-08-19 09:43:51.000 232 12825.73 0.25 54819.38 88888.00 2012-08-19 09:43:51.125 232 12825.77 0.20 54819.40 88888.00 2012-08-19 09:43:51.250 232 12825.77 0.20 54819.40 88888.00 2012-08-19 09:43:51.375 232 12825.73 0.23 54819.38 88888.00 2012-08-19 09:43:51.500 232 12825.73 0.23 54819.38 88888.00 2012-08-19 09:43:51.625 232 12825.70 0.20 54819.38 88888.00 2012-08-19 09:43:51.750 232 12825.77 0.25 54819.38 88888.00 2012-08-19 09:43:51.875 232 12825.77 0.25 54819.40 88888.00 2012-08-19 09:43:52.000 232 12825.75 0.25 54819.38 88888.00 2012-08-19 09:43:52.125 232 12825.75 0.23 54819.38 88888.00 2012-08-19 09:43:52.250 232 12825.67 0.20 54819.40 88888.00 2012-08-19 09:43:52.375 232 12825.70 0.17 54819.38 88888.00 2012-08-19 09:43:52.500 232 12825.73 0.17 54819.38 88888.00 2012-08-19 09:43:52.625 232 12825.73 0.17 54819.35 88888.00 2012-08-19 09:43:52.750 232 12825.73 0.17 54819.35 88888.00 2012-08-19 09:43:52.875 232 12825.80 0.20 54819.38 88888.00 2012-08-19 09:43:53.000 232 12825.90 0.20 54819.38 88888.00 2012-08-19 09:43:53.125 232 12825.88 0.17 54819.38 88888.00 2012-08-19 09:43:53.250 232 12825.83 0.12 54819.35 88888.00 2012-08-19 09:43:53.375 232 12825.80 0.15 54819.32 88888.00 2012-08-19 09:43:53.500 232 12825.75 0.12 54819.32 88888.00 2012-08-19 09:43:53.625 232 12825.77 0.12 54819.38 88888.00 2012-08-19 09:43:53.750 232 12825.88 0.15 54819.38 88888.00 2012-08-19 09:43:53.875 232 12825.88 0.10 54819.35 88888.00 2012-08-19 09:43:54.000 232 12825.90 0.10 54819.32 88888.00 2012-08-19 09:43:54.125 232 12825.92 0.12 54819.38 88888.00 2012-08-19 09:43:54.250 232 12825.90 0.10 54819.38 88888.00 2012-08-19 09:43:54.375 232 12825.88 0.10 54819.38 88888.00 2012-08-19 09:43:54.500 232 12825.85 0.12 54819.38 88888.00 2012-08-19 09:43:54.625 232 12825.88 0.10 54819.38 88888.00 2012-08-19 09:43:54.750 232 12825.88 0.07 54819.35 88888.00 2012-08-19 09:43:54.875 232 12825.85 0.10 54819.35 88888.00 2012-08-19 09:43:55.000 232 12825.77 0.10 54819.35 88888.00 2012-08-19 09:43:55.125 232 12825.80 0.10 54819.35 88888.00 2012-08-19 09:43:55.250 232 12825.85 0.07 54819.35 88888.00 2012-08-19 09:43:55.375 232 12825.98 0.07 54819.32 88888.00 2012-08-19 09:43:55.500 232 12825.98 0.07 54819.32 88888.00 2012-08-19 09:43:55.625 232 12825.92 0.03 54819.32 88888.00 2012-08-19 09:43:55.750 232 12825.90 0.05 54819.32 88888.00 2012-08-19 09:43:55.875 232 12825.85 0.05 54819.35 88888.00 2012-08-19 09:43:56.000 232 12825.88 0.03 54819.32 88888.00 2012-08-19 09:43:56.125 232 12825.90 0.03 54819.30 88888.00 2012-08-19 09:43:56.250 232 12825.85 0.00 54819.30 88888.00 2012-08-19 09:43:56.375 232 12825.85 0.00 54819.30 88888.00 2012-08-19 09:43:56.500 232 12825.85 -0.03 54819.32 88888.00 2012-08-19 09:43:56.625 232 12825.92 0.00 54819.30 88888.00 2012-08-19 09:43:56.750 232 12825.98 -0.03 54819.30 88888.00 2012-08-19 09:43:56.875 232 12825.98 0.00 54819.32 88888.00 2012-08-19 09:43:57.000 232 12826.02 0.00 54819.30 88888.00 2012-08-19 09:43:57.125 232 12826.05 0.03 54819.30 88888.00 2012-08-19 09:43:57.250 232 12825.92 0.00 54819.30 88888.00 2012-08-19 09:43:57.375 232 12825.92 -0.03 54819.30 88888.00 2012-08-19 09:43:57.500 232 12826.02 -0.05 54819.30 88888.00 2012-08-19 09:43:57.625 232 12826.02 -0.03 54819.30 88888.00 2012-08-19 09:43:57.750 232 12825.98 -0.03 54819.28 88888.00 2012-08-19 09:43:57.875 232 12825.92 -0.07 54819.28 88888.00 2012-08-19 09:43:58.000 232 12825.90 -0.12 54819.25 88888.00 2012-08-19 09:43:58.125 232 12825.92 -0.12 54819.28 88888.00 2012-08-19 09:43:58.250 232 12825.92 -0.07 54819.28 88888.00 2012-08-19 09:43:58.375 232 12825.95 -0.07 54819.25 88888.00 2012-08-19 09:43:58.500 232 12825.98 -0.07 54819.28 88888.00 2012-08-19 09:43:58.625 232 12825.98 -0.12 54819.30 88888.00 2012-08-19 09:43:58.750 232 12826.00 -0.07 54819.32 88888.00 2012-08-19 09:43:58.875 232 12826.02 -0.05 54819.35 88888.00 2012-08-19 09:43:59.000 232 12826.02 -0.07 54819.32 88888.00 2012-08-19 09:43:59.125 232 12826.05 -0.07 54819.30 88888.00 2012-08-19 09:43:59.250 232 12826.02 -0.10 54819.28 88888.00 2012-08-19 09:43:59.375 232 12825.98 -0.10 54819.30 88888.00 2012-08-19 09:43:59.500 232 12826.02 -0.07 54819.32 88888.00 2012-08-19 09:43:59.625 232 12826.05 -0.12 54819.28 88888.00 2012-08-19 09:43:59.750 232 12826.02 -0.15 54819.28 88888.00 2012-08-19 09:43:59.875 232 12826.02 -0.12 54819.28 88888.00 2012-08-19 09:44:00.000 232 12826.00 -0.12 54819.28 88888.00 2012-08-19 09:44:00.125 232 12825.95 -0.17 54819.28 88888.00 2012-08-19 09:44:00.250 232 12825.95 -0.20 54819.22 88888.00 2012-08-19 09:44:00.375 232 12826.02 -0.17 54819.28 88888.00 2012-08-19 09:44:00.500 232 12826.10 -0.12 54819.28 88888.00 2012-08-19 09:44:00.625 232 12826.08 -0.12 54819.28 88888.00 2012-08-19 09:44:00.750 232 12826.08 -0.15 54819.28 88888.00 2012-08-19 09:44:00.875 232 12826.10 -0.17 54819.28 88888.00 2012-08-19 09:44:01.000 232 12826.10 -0.17 54819.25 88888.00 2012-08-19 09:44:01.125 232 12826.10 -0.20 54819.28 88888.00 2012-08-19 09:44:01.250 232 12826.02 -0.23 54819.30 88888.00 2012-08-19 09:44:01.375 232 12826.08 -0.23 54819.28 88888.00 2012-08-19 09:44:01.500 232 12826.08 -0.23 54819.25 88888.00 2012-08-19 09:44:01.625 232 12826.10 -0.28 54819.22 88888.00 2012-08-19 09:44:01.750 232 12826.08 -0.28 54819.22 88888.00 2012-08-19 09:44:01.875 232 12826.10 -0.25 54819.28 88888.00 2012-08-19 09:44:02.000 232 12826.12 -0.23 54819.28 88888.00 2012-08-19 09:44:02.125 232 12826.10 -0.28 54819.25 88888.00 2012-08-19 09:44:02.250 232 12825.98 -0.38 54819.25 88888.00 2012-08-19 09:44:02.375 232 12825.92 -0.38 54819.22 88888.00 2012-08-19 09:44:02.500 232 12826.05 -0.30 54819.22 88888.00 2012-08-19 09:44:02.625 232 12826.10 -0.28 54819.25 88888.00 2012-08-19 09:44:02.750 232 12826.12 -0.25 54819.25 88888.00 2012-08-19 09:44:02.875 232 12826.08 -0.28 54819.22 88888.00 2012-08-19 09:44:03.000 232 12826.12 -0.30 54819.20 88888.00 2012-08-19 09:44:03.125 232 12826.20 -0.33 54819.20 88888.00 2012-08-19 09:44:03.250 232 12826.27 -0.35 54819.22 88888.00 2012-08-19 09:44:03.375 232 12826.25 -0.35 54819.22 88888.00 2012-08-19 09:44:03.500 232 12826.15 -0.38 54819.22 88888.00 2012-08-19 09:44:03.625 232 12826.10 -0.38 54819.20 88888.00 2012-08-19 09:44:03.750 232 12826.10 -0.35 54819.20 88888.00 2012-08-19 09:44:03.875 232 12826.12 -0.35 54819.20 88888.00 2012-08-19 09:44:04.000 232 12826.17 -0.35 54819.18 88888.00 2012-08-19 09:44:04.125 232 12826.20 -0.38 54819.20 88888.00 2012-08-19 09:44:04.250 232 12826.25 -0.40 54819.22 88888.00 2012-08-19 09:44:04.375 232 12826.33 -0.38 54819.20 88888.00 2012-08-19 09:44:04.500 232 12826.27 -0.40 54819.20 88888.00 2012-08-19 09:44:04.625 232 12826.20 -0.42 54819.20 88888.00 2012-08-19 09:44:04.750 232 12826.12 -0.42 54819.20 88888.00 2012-08-19 09:44:04.875 232 12826.12 -0.42 54819.20 88888.00 2012-08-19 09:44:05.000 232 12826.12 -0.45 54819.20 88888.00 2012-08-19 09:44:05.125 232 12826.08 -0.47 54819.20 88888.00 2012-08-19 09:44:05.250 232 12826.05 -0.47 54819.20 88888.00 2012-08-19 09:44:05.375 232 12826.08 -0.45 54819.18 88888.00 2012-08-19 09:44:05.500 232 12826.15 -0.47 54819.18 88888.00 2012-08-19 09:44:05.625 232 12826.20 -0.40 54819.22 88888.00 2012-08-19 09:44:05.750 232 12826.25 -0.38 54819.25 88888.00 2012-08-19 09:44:05.875 232 12826.27 -0.40 54819.22 88888.00 2012-08-19 09:44:06.000 232 12826.30 -0.42 54819.22 88888.00 2012-08-19 09:44:06.125 232 12826.25 -0.45 54819.22 88888.00 2012-08-19 09:44:06.250 232 12826.12 -0.50 54819.20 88888.00 2012-08-19 09:44:06.375 232 12826.12 -0.50 54819.20 88888.00 2012-08-19 09:44:06.500 232 12826.15 -0.50 54819.20 88888.00 2012-08-19 09:44:06.625 232 12826.17 -0.50 54819.20 88888.00 2012-08-19 09:44:06.750 232 12826.17 -0.53 54819.20 88888.00 2012-08-19 09:44:06.875 232 12826.23 -0.55 54819.18 88888.00 2012-08-19 09:44:07.000 232 12826.23 -0.53 54819.15 88888.00 2012-08-19 09:44:07.125 232 12826.23 -0.53 54819.15 88888.00 2012-08-19 09:44:07.250 232 12826.20 -0.53 54819.15 88888.00 2012-08-19 09:44:07.375 232 12826.17 -0.53 54819.18 88888.00 2012-08-19 09:44:07.500 232 12826.15 -0.55 54819.18 88888.00 2012-08-19 09:44:07.625 232 12826.15 -0.55 54819.15 88888.00 2012-08-19 09:44:07.750 232 12826.17 -0.53 54819.15 88888.00 2012-08-19 09:44:07.875 232 12826.20 -0.50 54819.18 88888.00 2012-08-19 09:44:08.000 232 12826.20 -0.47 54819.18 88888.00 2012-08-19 09:44:08.125 232 12826.20 -0.50 54819.18 88888.00 2012-08-19 09:44:08.250 232 12826.17 -0.60 54819.12 88888.00 2012-08-19 09:44:08.375 232 12826.23 -0.62 54819.15 88888.00 2012-08-19 09:44:08.500 232 12826.27 -0.57 54819.15 88888.00 2012-08-19 09:44:08.625 232 12826.23 -0.57 54819.15 88888.00 2012-08-19 09:44:08.750 232 12826.17 -0.57 54819.20 88888.00 2012-08-19 09:44:08.875 232 12826.25 -0.62 54819.18 88888.00 2012-08-19 09:44:09.000 232 12826.25 -0.62 54819.15 88888.00 2012-08-19 09:44:09.125 232 12826.25 -0.65 54819.15 88888.00 2012-08-19 09:44:09.250 232 12826.20 -0.62 54819.20 88888.00 2012-08-19 09:44:09.375 232 12826.17 -0.57 54819.20 88888.00 2012-08-19 09:44:09.500 232 12826.17 -0.57 54819.18 88888.00 2012-08-19 09:44:09.625 232 12826.23 -0.62 54819.15 88888.00 2012-08-19 09:44:09.750 232 12826.23 -0.62 54819.15 88888.00 2012-08-19 09:44:09.875 232 12826.15 -0.65 54819.12 88888.00 2012-08-19 09:44:10.000 232 12826.12 -0.68 54819.12 88888.00 2012-08-19 09:44:10.125 232 12826.12 -0.68 54819.15 88888.00 2012-08-19 09:44:10.250 232 12826.17 -0.70 54819.12 88888.00 2012-08-19 09:44:10.375 232 12826.25 -0.68 54819.10 88888.00 2012-08-19 09:44:10.500 232 12826.20 -0.70 54819.10 88888.00 2012-08-19 09:44:10.625 232 12826.17 -0.70 54819.10 88888.00 2012-08-19 09:44:10.750 232 12826.27 -0.68 54819.12 88888.00 2012-08-19 09:44:10.875 232 12826.27 -0.70 54819.12 88888.00 2012-08-19 09:44:11.000 232 12826.27 -0.70 54819.12 88888.00 2012-08-19 09:44:11.125 232 12826.25 -0.70 54819.15 88888.00 2012-08-19 09:44:11.250 232 12826.20 -0.75 54819.15 88888.00 2012-08-19 09:44:11.375 232 12826.12 -0.78 54819.12 88888.00 2012-08-19 09:44:11.500 232 12826.17 -0.72 54819.15 88888.00 2012-08-19 09:44:11.625 232 12826.23 -0.65 54819.18 88888.00 2012-08-19 09:44:11.750 232 12826.25 -0.70 54819.12 88888.00 2012-08-19 09:44:11.875 232 12826.27 -0.72 54819.07 88888.00 2012-08-19 09:44:12.000 232 12826.27 -0.75 54819.07 88888.00 2012-08-19 09:44:12.125 232 12826.23 -0.78 54819.10 88888.00 2012-08-19 09:44:12.250 232 12826.20 -0.80 54819.10 88888.00 2012-08-19 09:44:12.375 232 12826.25 -0.78 54819.05 88888.00 2012-08-19 09:44:12.500 232 12826.27 -0.78 54819.07 88888.00 2012-08-19 09:44:12.625 232 12826.23 -0.80 54819.07 88888.00 2012-08-19 09:44:12.750 232 12826.25 -0.80 54819.10 88888.00 2012-08-19 09:44:12.875 232 12826.27 -0.78 54819.10 88888.00 2012-08-19 09:44:13.000 232 12826.25 -0.80 54819.07 88888.00 2012-08-19 09:44:13.125 232 12826.20 -0.80 54819.10 88888.00 2012-08-19 09:44:13.250 232 12826.15 -0.78 54819.10 88888.00 2012-08-19 09:44:13.375 232 12826.25 -0.78 54819.10 88888.00 2012-08-19 09:44:13.500 232 12826.27 -0.80 54819.10 88888.00 2012-08-19 09:44:13.625 232 12826.27 -0.80 54819.10 88888.00 2012-08-19 09:44:13.750 232 12826.27 -0.80 54819.12 88888.00 2012-08-19 09:44:13.875 232 12826.27 -0.82 54819.07 88888.00 2012-08-19 09:44:14.000 232 12826.27 -0.82 54819.05 88888.00 2012-08-19 09:44:14.125 232 12826.25 -0.82 54819.05 88888.00 2012-08-19 09:44:14.250 232 12826.23 -0.80 54819.10 88888.00 2012-08-19 09:44:14.375 232 12826.25 -0.80 54819.10 88888.00 2012-08-19 09:44:14.500 232 12826.25 -0.85 54819.10 88888.00 2012-08-19 09:44:14.625 232 12826.27 -0.85 54819.07 88888.00 2012-08-19 09:44:14.750 232 12826.33 -0.82 54819.10 88888.00 2012-08-19 09:44:14.875 232 12826.30 -0.82 54819.10 88888.00 2012-08-19 09:44:15.000 232 12826.25 -0.82 54819.07 88888.00 2012-08-19 09:44:15.125 232 12826.27 -0.82 54819.10 88888.00 2012-08-19 09:44:15.250 232 12826.30 -0.82 54819.10 88888.00 2012-08-19 09:44:15.375 232 12826.30 -0.88 54819.07 88888.00 2012-08-19 09:44:15.500 232 12826.25 -0.95 54819.05 88888.00 2012-08-19 09:44:15.625 232 12826.30 -0.90 54819.10 88888.00 2012-08-19 09:44:15.750 232 12826.30 -0.93 54819.07 88888.00 2012-08-19 09:44:15.875 232 12826.30 -0.95 54819.07 88888.00 2012-08-19 09:44:16.000 232 12826.35 -0.95 54819.07 88888.00 2012-08-19 09:44:16.125 232 12826.38 -0.93 54819.05 88888.00 2012-08-19 09:44:16.250 232 12826.33 -0.95 54819.05 88888.00 2012-08-19 09:44:16.375 232 12826.27 -0.93 54819.03 88888.00 2012-08-19 09:44:16.500 232 12826.27 -0.93 54819.05 88888.00 2012-08-19 09:44:16.625 232 12826.35 -0.93 54819.05 88888.00 2012-08-19 09:44:16.750 232 12826.40 -0.90 54819.05 88888.00 2012-08-19 09:44:16.875 232 12826.42 -0.90 54819.07 88888.00 2012-08-19 09:44:17.000 232 12826.42 -0.90 54819.07 88888.00 2012-08-19 09:44:17.125 232 12826.42 -0.93 54819.07 88888.00 2012-08-19 09:44:17.250 232 12826.35 -1.00 54819.07 88888.00 2012-08-19 09:44:17.375 232 12826.38 -0.95 54819.07 88888.00 2012-08-19 09:44:17.500 232 12826.33 -1.00 54819.05 88888.00 2012-08-19 09:44:17.625 232 12826.30 -1.00 54819.03 88888.00 2012-08-19 09:44:17.750 232 12826.27 -1.02 54819.00 88888.00 2012-08-19 09:44:17.875 232 12826.30 -0.97 54819.05 88888.00 2012-08-19 09:44:18.000 232 12826.35 -0.93 54819.05 88888.00 2012-08-19 09:44:18.125 232 12826.33 -0.97 54819.05 88888.00 2012-08-19 09:44:18.250 232 12826.33 -1.02 54819.05 88888.00 2012-08-19 09:44:18.375 232 12826.33 -1.00 54819.05 88888.00 2012-08-19 09:44:18.500 232 12826.30 -0.97 54819.12 88888.00 2012-08-19 09:44:18.625 232 12826.30 -0.97 54819.12 88888.00 2012-08-19 09:44:18.750 232 12826.33 -0.97 54819.10 88888.00 2012-08-19 09:44:18.875 232 12826.38 -1.02 54819.12 88888.00 2012-08-19 09:44:19.000 232 12826.35 -1.05 54819.07 88888.00 2012-08-19 09:44:19.125 232 12826.33 -1.07 54819.07 88888.00 2012-08-19 09:44:19.250 232 12826.35 -1.05 54819.07 88888.00 2012-08-19 09:44:19.375 232 12826.38 -1.05 54819.05 88888.00 2012-08-19 09:44:19.500 232 12826.30 -1.07 54819.00 88888.00 2012-08-19 09:44:19.625 232 12826.30 -1.10 54819.00 88888.00 2012-08-19 09:44:19.750 232 12826.35 -1.07 54819.00 88888.00 2012-08-19 09:44:19.875 232 12826.40 -1.05 54819.03 88888.00 2012-08-19 09:44:20.000 232 12826.40 -1.05 54818.97 88888.00 2012-08-19 09:44:20.125 232 12826.38 -1.05 54819.00 88888.00 2012-08-19 09:44:20.250 232 12826.35 -1.07 54819.03 88888.00 2012-08-19 09:44:20.375 232 12826.38 -1.10 54819.03 88888.00 2012-08-19 09:44:20.500 232 12826.38 -1.10 54819.00 88888.00 2012-08-19 09:44:20.625 232 12826.35 -1.12 54819.00 88888.00 2012-08-19 09:44:20.750 232 12826.35 -1.12 54819.00 88888.00 2012-08-19 09:44:20.875 232 12826.40 -1.07 54819.00 88888.00 2012-08-19 09:44:21.000 232 12826.40 -1.10 54818.97 88888.00 2012-08-19 09:44:21.125 232 12826.35 -1.12 54819.00 88888.00 2012-08-19 09:44:21.250 232 12826.33 -1.18 54818.97 88888.00 2012-08-19 09:44:21.375 232 12826.40 -1.15 54818.97 88888.00 2012-08-19 09:44:21.500 232 12826.42 -1.15 54818.97 88888.00 2012-08-19 09:44:21.625 232 12826.40 -1.15 54818.97 88888.00 2012-08-19 09:44:21.750 232 12826.40 -1.15 54818.97 88888.00 2012-08-19 09:44:21.875 232 12826.40 -1.12 54818.95 88888.00 2012-08-19 09:44:22.000 232 12826.45 -1.15 54818.93 88888.00 2012-08-19 09:44:22.125 232 12826.50 -1.15 54818.95 88888.00 2012-08-19 09:44:22.250 232 12826.48 -1.20 54818.97 88888.00 2012-08-19 09:44:22.375 232 12826.48 -1.18 54818.97 88888.00 2012-08-19 09:44:22.500 232 12826.48 -1.15 54818.97 88888.00 2012-08-19 09:44:22.625 232 12826.42 -1.18 54818.97 88888.00 2012-08-19 09:44:22.750 232 12826.42 -1.20 54818.95 88888.00 2012-08-19 09:44:22.875 232 12826.42 -1.23 54818.93 88888.00 2012-08-19 09:44:23.000 232 12826.48 -1.20 54818.93 88888.00 2012-08-19 09:44:23.125 232 12826.55 -1.20 54818.95 88888.00 2012-08-19 09:44:23.250 232 12826.50 -1.25 54818.95 88888.00 2012-08-19 09:44:23.375 232 12826.48 -1.25 54818.95 88888.00 2012-08-19 09:44:23.500 232 12826.48 -1.25 54818.95 88888.00 2012-08-19 09:44:23.625 232 12826.48 -1.23 54818.95 88888.00 2012-08-19 09:44:23.750 232 12826.52 -1.23 54818.93 88888.00 2012-08-19 09:44:23.875 232 12826.55 -1.23 54818.93 88888.00 2012-08-19 09:44:24.000 232 12826.55 -1.20 54818.95 88888.00 2012-08-19 09:44:24.125 232 12826.50 -1.18 54818.95 88888.00 2012-08-19 09:44:24.250 232 12826.48 -1.23 54818.95 88888.00 2012-08-19 09:44:24.375 232 12826.50 -1.20 54818.97 88888.00 2012-08-19 09:44:24.500 232 12826.55 -1.15 54818.95 88888.00 2012-08-19 09:44:24.625 232 12826.52 -1.20 54818.95 88888.00 2012-08-19 09:44:24.750 232 12826.50 -1.27 54818.93 88888.00 2012-08-19 09:44:24.875 232 12826.52 -1.27 54818.93 88888.00 2012-08-19 09:44:25.000 232 12826.45 -1.27 54818.93 88888.00 2012-08-19 09:44:25.125 232 12826.50 -1.27 54818.95 88888.00 2012-08-19 09:44:25.250 232 12826.52 -1.30 54818.93 88888.00 2012-08-19 09:44:25.375 232 12826.45 -1.27 54818.93 88888.00 2012-08-19 09:44:25.500 232 12826.42 -1.30 54818.97 88888.00 2012-08-19 09:44:25.625 232 12826.45 -1.30 54818.95 88888.00 2012-08-19 09:44:25.750 232 12826.45 -1.32 54818.93 88888.00 2012-08-19 09:44:25.875 232 12826.45 -1.35 54818.93 88888.00 2012-08-19 09:44:26.000 232 12826.45 -1.35 54818.90 88888.00 2012-08-19 09:44:26.125 232 12826.45 -1.32 54818.93 88888.00 2012-08-19 09:44:26.250 232 12826.48 -1.35 54818.93 88888.00 2012-08-19 09:44:26.375 232 12826.50 -1.32 54818.90 88888.00 2012-08-19 09:44:26.500 232 12826.42 -1.38 54818.88 88888.00 2012-08-19 09:44:26.625 232 12826.42 -1.38 54818.88 88888.00 2012-08-19 09:44:26.750 232 12826.45 -1.35 54818.88 88888.00 2012-08-19 09:44:26.875 232 12826.50 -1.35 54818.90 88888.00 2012-08-19 09:44:27.000 232 12826.52 -1.35 54818.88 88888.00 2012-08-19 09:44:27.125 232 12826.52 -1.40 54818.88 88888.00 2012-08-19 09:44:27.250 232 12826.58 -1.40 54818.90 88888.00 2012-08-19 09:44:27.375 232 12826.60 -1.40 54818.90 88888.00 2012-08-19 09:44:27.500 232 12826.52 -1.40 54818.93 88888.00 2012-08-19 09:44:27.625 232 12826.50 -1.40 54818.93 88888.00 2012-08-19 09:44:27.750 232 12826.55 -1.43 54818.88 88888.00 2012-08-19 09:44:27.875 232 12826.60 -1.43 54818.90 88888.00 2012-08-19 09:44:28.000 232 12826.60 -1.40 54818.93 88888.00 2012-08-19 09:44:28.125 232 12826.52 -1.40 54818.93 88888.00 2012-08-19 09:44:28.250 232 12826.48 -1.48 54818.90 88888.00 2012-08-19 09:44:28.375 232 12826.50 -1.50 54818.88 88888.00 2012-08-19 09:44:28.500 232 12826.52 -1.48 54818.93 88888.00 2012-08-19 09:44:28.625 232 12826.55 -1.40 54818.95 88888.00 2012-08-19 09:44:28.750 232 12826.55 -1.45 54818.90 88888.00 2012-08-19 09:44:28.875 232 12826.52 -1.52 54818.88 88888.00 2012-08-19 09:44:29.000 232 12826.52 -1.52 54818.85 88888.00 2012-08-19 09:44:29.125 232 12826.48 -1.50 54818.85 88888.00 2012-08-19 09:44:29.250 232 12826.45 -1.52 54818.88 88888.00 2012-08-19 09:44:29.375 232 12826.50 -1.50 54818.88 88888.00 2012-08-19 09:44:29.500 232 12826.55 -1.50 54818.85 88888.00 2012-08-19 09:44:29.625 232 12826.52 -1.50 54818.85 88888.00 2012-08-19 09:44:29.750 232 12826.52 -1.55 54818.82 88888.00 2012-08-19 09:44:29.875 232 12826.55 -1.52 54818.80 88888.00 2012-08-19 09:44:30.000 232 12826.55 -1.50 54818.85 88888.00 2012-08-19 09:44:30.125 232 12826.58 -1.52 54818.90 88888.00 2012-08-19 09:44:30.250 232 12826.58 -1.52 54818.90 88888.00 2012-08-19 09:44:30.375 232 12826.62 -1.52 54818.88 88888.00 2012-08-19 09:44:30.500 232 12826.65 -1.55 54818.88 88888.00 2012-08-19 09:44:30.625 232 12826.62 -1.57 54818.85 88888.00 2012-08-19 09:44:30.750 232 12826.60 -1.57 54818.88 88888.00 2012-08-19 09:44:30.875 232 12826.60 -1.57 54818.88 88888.00 2012-08-19 09:44:31.000 232 12826.60 -1.57 54818.85 88888.00 2012-08-19 09:44:31.125 232 12826.62 -1.60 54818.88 88888.00 2012-08-19 09:44:31.250 232 12826.58 -1.65 54818.82 88888.00 2012-08-19 09:44:31.375 232 12826.52 -1.65 54818.80 88888.00 2012-08-19 09:44:31.500 232 12826.48 -1.65 54818.80 88888.00 2012-08-19 09:44:31.625 232 12826.55 -1.65 54818.82 88888.00 2012-08-19 09:44:31.750 232 12826.62 -1.65 54818.82 88888.00 2012-08-19 09:44:31.875 232 12826.62 -1.65 54818.82 88888.00 2012-08-19 09:44:32.000 232 12826.65 -1.68 54818.80 88888.00 2012-08-19 09:44:32.125 232 12826.62 -1.73 54818.80 88888.00 2012-08-19 09:44:32.250 232 12826.62 -1.73 54818.82 88888.00 2012-08-19 09:44:32.375 232 12826.52 -1.75 54818.80 88888.00 2012-08-19 09:44:32.500 232 12826.50 -1.75 54818.82 88888.00 2012-08-19 09:44:32.625 232 12826.52 -1.73 54818.82 88888.00 2012-08-19 09:44:32.750 232 12826.52 -1.73 54818.85 88888.00 2012-08-19 09:44:32.875 232 12826.50 -1.70 54818.85 88888.00 2012-08-19 09:44:33.000 232 12826.50 -1.65 54818.88 88888.00 2012-08-19 09:44:33.125 232 12826.52 -1.70 54818.85 88888.00 2012-08-19 09:44:33.250 232 12826.48 -1.73 54818.85 88888.00 2012-08-19 09:44:33.375 232 12826.58 -1.73 54818.82 88888.00 2012-08-19 09:44:33.500 232 12826.62 -1.75 54818.82 88888.00 2012-08-19 09:44:33.625 232 12826.58 -1.75 54818.78 88888.00 2012-08-19 09:44:33.750 232 12826.52 -1.75 54818.80 88888.00 2012-08-19 09:44:33.875 232 12826.52 -1.70 54818.80 88888.00 2012-08-19 09:44:34.000 232 12826.55 -1.73 54818.82 88888.00 2012-08-19 09:44:34.125 232 12826.52 -1.75 54818.82 88888.00 2012-08-19 09:44:34.250 232 12826.42 -1.82 54818.80 88888.00 2012-08-19 09:44:34.375 232 12826.48 -1.80 54818.78 88888.00 2012-08-19 09:44:34.500 232 12826.52 -1.80 54818.80 88888.00 2012-08-19 09:44:34.625 232 12826.48 -1.77 54818.80 88888.00 2012-08-19 09:44:34.750 232 12826.50 -1.80 54818.80 88888.00 2012-08-19 09:44:34.875 232 12826.52 -1.80 54818.80 88888.00 2012-08-19 09:44:35.000 232 12826.55 -1.85 54818.78 88888.00 2012-08-19 09:44:35.125 232 12826.58 -1.85 54818.78 88888.00 2012-08-19 09:44:35.250 232 12826.58 -1.82 54818.78 88888.00 2012-08-19 09:44:35.375 232 12826.58 -1.85 54818.78 88888.00 2012-08-19 09:44:35.500 232 12826.52 -1.90 54818.75 88888.00 2012-08-19 09:44:35.625 232 12826.52 -1.95 54818.75 88888.00 2012-08-19 09:44:35.750 232 12826.55 -1.90 54818.80 88888.00 2012-08-19 09:44:35.875 232 12826.58 -1.88 54818.80 88888.00 2012-08-19 09:44:36.000 232 12826.55 -1.88 54818.78 88888.00 2012-08-19 09:44:36.125 232 12826.50 -1.93 54818.78 88888.00 2012-08-19 09:44:36.250 232 12826.52 -1.95 54818.82 88888.00 2012-08-19 09:44:36.375 232 12826.52 -1.95 54818.80 88888.00 2012-08-19 09:44:36.500 232 12826.48 -1.98 54818.78 88888.00 2012-08-19 09:44:36.625 232 12826.48 -1.98 54818.78 88888.00 2012-08-19 09:44:36.750 232 12826.52 -1.98 54818.80 88888.00 2012-08-19 09:44:36.875 232 12826.52 -2.00 54818.78 88888.00 2012-08-19 09:44:37.000 232 12826.55 -2.00 54818.75 88888.00 2012-08-19 09:44:37.125 232 12826.58 -2.00 54818.78 88888.00 2012-08-19 09:44:37.250 232 12826.48 -2.00 54818.80 88888.00 2012-08-19 09:44:37.375 232 12826.48 -2.00 54818.78 88888.00 2012-08-19 09:44:37.500 232 12826.50 -2.00 54818.78 88888.00 2012-08-19 09:44:37.625 232 12826.55 -1.95 54818.78 88888.00 2012-08-19 09:44:37.750 232 12826.52 -2.00 54818.78 88888.00 2012-08-19 09:44:37.875 232 12826.45 -2.05 54818.75 88888.00 2012-08-19 09:44:38.000 232 12826.42 -2.05 54818.75 88888.00 2012-08-19 09:44:38.125 232 12826.42 -2.02 54818.78 88888.00 2012-08-19 09:44:38.250 232 12826.42 -2.05 54818.75 88888.00 2012-08-19 09:44:38.375 232 12826.50 -2.05 54818.78 88888.00 2012-08-19 09:44:38.500 232 12826.42 -2.05 54818.78 88888.00 2012-08-19 09:44:38.625 232 12826.45 -2.05 54818.78 88888.00 2012-08-19 09:44:38.750 232 12826.42 -2.05 54818.78 88888.00 2012-08-19 09:44:38.875 232 12826.45 -2.08 54818.75 88888.00 2012-08-19 09:44:39.000 232 12826.42 -2.10 54818.78 88888.00 2012-08-19 09:44:39.125 232 12826.42 -2.08 54818.80 88888.00 2012-08-19 09:44:39.250 232 12826.40 -2.08 54818.78 88888.00 2012-08-19 09:44:39.375 232 12826.42 -2.12 54818.78 88888.00 2012-08-19 09:44:39.500 232 12826.45 -2.12 54818.75 88888.00 2012-08-19 09:44:39.625 232 12826.40 -2.17 54818.72 88888.00 2012-08-19 09:44:39.750 232 12826.40 -2.15 54818.75 88888.00 2012-08-19 09:44:39.875 232 12826.40 -2.17 54818.72 88888.00 2012-08-19 09:44:40.000 232 12826.35 -2.12 54818.78 88888.00 2012-08-19 09:44:40.125 232 12826.33 -2.15 54818.78 88888.00 2012-08-19 09:44:40.250 232 12826.38 -2.17 54818.72 88888.00 2012-08-19 09:44:40.375 232 12826.42 -2.15 54818.75 88888.00 2012-08-19 09:44:40.500 232 12826.42 -2.20 54818.78 88888.00 2012-08-19 09:44:40.625 232 12826.40 -2.23 54818.75 88888.00 2012-08-19 09:44:40.750 232 12826.38 -2.20 54818.75 88888.00 2012-08-19 09:44:40.875 232 12826.35 -2.20 54818.75 88888.00 2012-08-19 09:44:41.000 232 12826.40 -2.23 54818.75 88888.00 2012-08-19 09:44:41.125 232 12826.42 -2.27 54818.75 88888.00 2012-08-19 09:44:41.250 232 12826.48 -2.30 54818.72 88888.00 2012-08-19 09:44:41.375 232 12826.50 -2.30 54818.72 88888.00 2012-08-19 09:44:41.500 232 12826.50 -2.27 54818.72 88888.00 2012-08-19 09:44:41.625 232 12826.48 -2.27 54818.75 88888.00 2012-08-19 09:44:41.750 232 12826.48 -2.30 54818.75 88888.00 2012-08-19 09:44:41.875 232 12826.45 -2.30 54818.72 88888.00 2012-08-19 09:44:42.000 232 12826.45 -2.30 54818.70 88888.00 2012-08-19 09:44:42.125 232 12826.42 -2.30 54818.70 88888.00 2012-08-19 09:44:42.250 232 12826.38 -2.38 54818.72 88888.00 2012-08-19 09:44:42.375 232 12826.40 -2.33 54818.75 88888.00 2012-08-19 09:44:42.500 232 12826.42 -2.35 54818.75 88888.00 2012-08-19 09:44:42.625 232 12826.40 -2.35 54818.70 88888.00 2012-08-19 09:44:42.750 232 12826.38 -2.35 54818.70 88888.00 2012-08-19 09:44:42.875 232 12826.35 -2.35 54818.72 88888.00 2012-08-19 09:44:43.000 232 12826.35 -2.35 54818.75 88888.00 2012-08-19 09:44:43.125 232 12826.35 -2.38 54818.72 88888.00 2012-08-19 09:44:43.250 232 12826.33 -2.40 54818.75 88888.00 2012-08-19 09:44:43.375 232 12826.38 -2.38 54818.75 88888.00 2012-08-19 09:44:43.500 232 12826.40 -2.40 54818.75 88888.00 2012-08-19 09:44:43.625 232 12826.40 -2.40 54818.75 88888.00 2012-08-19 09:44:43.750 232 12826.45 -2.40 54818.72 88888.00 2012-08-19 09:44:43.875 232 12826.48 -2.40 54818.70 88888.00 2012-08-19 09:44:44.000 232 12826.50 -2.42 54818.68 88888.00 2012-08-19 09:44:44.125 232 12826.45 -2.42 54818.68 88888.00 2012-08-19 09:44:44.250 232 12826.45 -2.48 54818.70 88888.00 2012-08-19 09:44:44.375 232 12826.45 -2.48 54818.65 88888.00 2012-08-19 09:44:44.500 232 12826.45 -2.50 54818.65 88888.00 2012-08-19 09:44:44.625 232 12826.48 -2.48 54818.68 88888.00 2012-08-19 09:44:44.750 232 12826.42 -2.48 54818.70 88888.00 2012-08-19 09:44:44.875 232 12826.40 -2.48 54818.72 88888.00 2012-08-19 09:44:45.000 232 12826.38 -2.50 54818.68 88888.00 2012-08-19 09:44:45.125 232 12826.33 -2.50 54818.70 88888.00 2012-08-19 09:44:45.250 232 12826.35 -2.50 54818.72 88888.00 2012-08-19 09:44:45.375 232 12826.40 -2.50 54818.68 88888.00 2012-08-19 09:44:45.500 232 12826.40 -2.52 54818.68 88888.00 2012-08-19 09:44:45.625 232 12826.42 -2.52 54818.70 88888.00 2012-08-19 09:44:45.750 232 12826.38 -2.50 54818.70 88888.00 2012-08-19 09:44:45.875 232 12826.42 -2.52 54818.68 88888.00 2012-08-19 09:44:46.000 232 12826.42 -2.58 54818.65 88888.00 2012-08-19 09:44:46.125 232 12826.45 -2.55 54818.68 88888.00 2012-08-19 09:44:46.250 232 12826.35 -2.60 54818.65 88888.00 2012-08-19 09:44:46.375 232 12826.30 -2.58 54818.68 88888.00 2012-08-19 09:44:46.500 232 12826.27 -2.58 54818.68 88888.00 2012-08-19 09:44:46.625 232 12826.23 -2.60 54818.65 88888.00 2012-08-19 09:44:46.750 232 12826.27 -2.60 54818.70 88888.00 2012-08-19 09:44:46.875 232 12826.33 -2.60 54818.70 88888.00 2012-08-19 09:44:47.000 232 12826.38 -2.60 54818.70 88888.00 2012-08-19 09:44:47.125 232 12826.42 -2.55 54818.70 88888.00 2012-08-19 09:44:47.250 232 12826.40 -2.60 54818.68 88888.00 2012-08-19 09:44:47.375 232 12826.40 -2.62 54818.68 88888.00 2012-08-19 09:44:47.500 232 12826.42 -2.65 54818.65 88888.00 2012-08-19 09:44:47.625 232 12826.42 -2.65 54818.65 88888.00 2012-08-19 09:44:47.750 232 12826.40 -2.62 54818.65 88888.00 2012-08-19 09:44:47.875 232 12826.38 -2.62 54818.68 88888.00 2012-08-19 09:44:48.000 232 12826.40 -2.65 54818.72 88888.00 2012-08-19 09:44:48.125 232 12826.33 -2.67 54818.72 88888.00 2012-08-19 09:44:48.250 232 12826.27 -2.73 54818.68 88888.00 2012-08-19 09:44:48.375 232 12826.35 -2.73 54818.70 88888.00 2012-08-19 09:44:48.500 232 12826.38 -2.70 54818.68 88888.00 2012-08-19 09:44:48.625 232 12826.35 -2.70 54818.68 88888.00 2012-08-19 09:44:48.750 232 12826.38 -2.67 54818.70 88888.00 2012-08-19 09:44:48.875 232 12826.38 -2.73 54818.70 88888.00 2012-08-19 09:44:49.000 232 12826.40 -2.73 54818.68 88888.00 2012-08-19 09:44:49.125 232 12826.38 -2.73 54818.68 88888.00 2012-08-19 09:44:49.250 232 12826.35 -2.75 54818.68 88888.00 2012-08-19 09:44:49.375 232 12826.33 -2.75 54818.65 88888.00 2012-08-19 09:44:49.500 232 12826.27 -2.75 54818.65 88888.00 2012-08-19 09:44:49.625 232 12826.20 -2.80 54818.65 88888.00 2012-08-19 09:44:49.750 232 12826.20 -2.77 54818.65 88888.00 2012-08-19 09:44:49.875 232 12826.25 -2.75 54818.70 88888.00 2012-08-19 09:44:50.000 232 12826.30 -2.77 54818.68 88888.00 2012-08-19 09:44:50.125 232 12826.35 -2.77 54818.68 88888.00 2012-08-19 09:44:50.250 232 12826.38 -2.83 54818.68 88888.00 2012-08-19 09:44:50.375 232 12826.40 -2.80 54818.68 88888.00 2012-08-19 09:44:50.500 232 12826.33 -2.83 54818.68 88888.00 2012-08-19 09:44:50.625 232 12826.33 -2.83 54818.65 88888.00 2012-08-19 09:44:50.750 232 12826.40 -2.85 54818.62 88888.00 2012-08-19 09:44:50.875 232 12826.35 -2.83 54818.68 88888.00 2012-08-19 09:44:51.000 232 12826.33 -2.85 54818.65 88888.00 2012-08-19 09:44:51.125 232 12826.27 -2.88 54818.65 88888.00 2012-08-19 09:44:51.250 232 12826.27 -2.92 54818.62 88888.00 2012-08-19 09:44:51.375 232 12826.25 -2.92 54818.60 88888.00 2012-08-19 09:44:51.500 232 12826.25 -2.90 54818.62 88888.00 2012-08-19 09:44:51.625 232 12826.20 -2.90 54818.65 88888.00 2012-08-19 09:44:51.750 232 12826.25 -2.90 54818.65 88888.00 2012-08-19 09:44:51.875 232 12826.27 -2.90 54818.65 88888.00 2012-08-19 09:44:52.000 232 12826.23 -2.92 54818.62 88888.00 2012-08-19 09:44:52.125 232 12826.25 -2.95 54818.62 88888.00 2012-08-19 09:44:52.250 232 12826.30 -2.98 54818.60 88888.00 2012-08-19 09:44:52.375 232 12826.30 -3.00 54818.60 88888.00 2012-08-19 09:44:52.500 232 12826.33 -3.00 54818.60 88888.00 2012-08-19 09:44:52.625 232 12826.33 -2.92 54818.60 88888.00 2012-08-19 09:44:52.750 232 12826.30 -2.90 54818.60 88888.00 2012-08-19 09:44:52.875 232 12826.23 -2.95 54818.53 88888.00 2012-08-19 09:44:53.000 232 12826.25 -2.98 54818.50 88888.00 2012-08-19 09:44:53.125 232 12826.33 -3.00 54818.55 88888.00 2012-08-19 09:44:53.250 232 12826.38 -3.00 54818.60 88888.00 2012-08-19 09:44:53.375 232 12826.38 -3.00 54818.60 88888.00 2012-08-19 09:44:53.500 232 12826.35 -3.05 54818.57 88888.00 2012-08-19 09:44:53.625 232 12826.38 -3.08 54818.57 88888.00 2012-08-19 09:44:53.750 232 12826.38 -3.08 54818.57 88888.00 2012-08-19 09:44:53.875 232 12826.38 -3.05 54818.57 88888.00 2012-08-19 09:44:54.000 232 12826.35 -3.08 54818.53 88888.00 2012-08-19 09:44:54.125 232 12826.27 -3.12 54818.53 88888.00 2012-08-19 09:44:54.250 232 12826.27 -3.15 54818.55 88888.00 2012-08-19 09:44:54.375 232 12826.27 -3.12 54818.53 88888.00 2012-08-19 09:44:54.500 232 12826.25 -3.10 54818.55 88888.00 2012-08-19 09:44:54.625 232 12826.25 -3.10 54818.60 88888.00 2012-08-19 09:44:54.750 232 12826.25 -3.12 54818.60 88888.00 2012-08-19 09:44:54.875 232 12826.30 -3.12 54818.60 88888.00 2012-08-19 09:44:55.000 232 12826.33 -3.12 54818.57 88888.00 2012-08-19 09:44:55.125 232 12826.33 -3.12 54818.57 88888.00 2012-08-19 09:44:55.250 232 12826.27 -3.15 54818.55 88888.00 2012-08-19 09:44:55.375 232 12826.33 -3.12 54818.57 88888.00 2012-08-19 09:44:55.500 232 12826.27 -3.15 54818.53 88888.00 2012-08-19 09:44:55.625 232 12826.25 -3.12 54818.53 88888.00 2012-08-19 09:44:55.750 232 12826.27 -3.15 54818.55 88888.00 2012-08-19 09:44:55.875 232 12826.30 -3.17 54818.53 88888.00 2012-08-19 09:44:56.000 232 12826.27 -3.17 54818.50 88888.00 2012-08-19 09:44:56.125 232 12826.25 -3.17 54818.53 88888.00 2012-08-19 09:44:56.250 232 12826.20 -3.17 54818.55 88888.00 2012-08-19 09:44:56.375 232 12826.25 -3.17 54818.55 88888.00 2012-08-19 09:44:56.500 232 12826.35 -3.20 54818.53 88888.00 2012-08-19 09:44:56.625 232 12826.33 -3.23 54818.53 88888.00 2012-08-19 09:44:56.750 232 12826.30 -3.23 54818.53 88888.00 2012-08-19 09:44:56.875 232 12826.25 -3.25 54818.53 88888.00 2012-08-19 09:44:57.000 232 12826.23 -3.23 54818.50 88888.00 2012-08-19 09:44:57.125 232 12826.23 -3.25 54818.47 88888.00 2012-08-19 09:44:57.250 232 12826.23 -3.27 54818.50 88888.00 2012-08-19 09:44:57.375 232 12826.27 -3.23 54818.55 88888.00 2012-08-19 09:44:57.500 232 12826.27 -3.20 54818.55 88888.00 2012-08-19 09:44:57.625 232 12826.23 -3.23 54818.55 88888.00 2012-08-19 09:44:57.750 232 12826.17 -3.30 54818.55 88888.00 2012-08-19 09:44:57.875 232 12826.20 -3.33 54818.53 88888.00 2012-08-19 09:44:58.000 232 12826.20 -3.30 54818.47 88888.00 2012-08-19 09:44:58.125 232 12826.20 -3.30 54818.50 88888.00 2012-08-19 09:44:58.250 232 12826.23 -3.30 54818.50 88888.00 2012-08-19 09:44:58.375 232 12826.25 -3.30 54818.50 88888.00 2012-08-19 09:44:58.500 232 12826.25 -3.27 54818.53 88888.00 2012-08-19 09:44:58.625 232 12826.23 -3.33 54818.53 88888.00 2012-08-19 09:44:58.750 232 12826.23 -3.30 54818.53 88888.00 2012-08-19 09:44:58.875 232 12826.30 -3.25 54818.55 88888.00 2012-08-19 09:44:59.000 232 12826.30 -3.23 54818.53 88888.00 2012-08-19 09:44:59.125 232 12826.25 -3.27 54818.53 88888.00 2012-08-19 09:44:59.250 232 12826.15 -3.33 54818.50 88888.00 2012-08-19 09:44:59.375 232 12826.20 -3.30 54818.50 88888.00 2012-08-19 09:44:59.500 232 12826.17 -3.30 54818.50 88888.00 2012-08-19 09:44:59.625 232 12826.12 -3.30 54818.50 88888.00 2012-08-19 09:44:59.750 232 12826.10 -3.35 54818.47 88888.00 2012-08-19 09:44:59.875 232 12826.05 -3.38 54818.47 88888.00 2012-08-19 09:45:00.000 232 12826.08 -3.40 54818.47 88888.00 2012-08-19 09:45:00.125 232 12826.10 -3.42 54818.47 88888.00 2012-08-19 09:45:00.250 232 12826.08 -3.40 54818.47 88888.00 2012-08-19 09:45:00.375 232 12826.12 -3.35 54818.50 88888.00 2012-08-19 09:45:00.500 232 12826.20 -3.35 54818.47 88888.00 2012-08-19 09:45:00.625 232 12826.17 -3.38 54818.47 88888.00 2012-08-19 09:45:00.750 232 12826.15 -3.42 54818.47 88888.00 2012-08-19 09:45:00.875 232 12826.25 -3.42 54818.47 88888.00 2012-08-19 09:45:01.000 232 12826.27 -3.42 54818.45 88888.00 2012-08-19 09:45:01.125 232 12826.25 -3.45 54818.43 88888.00 2012-08-19 09:45:01.250 232 12826.17 -3.48 54818.43 88888.00 2012-08-19 09:45:01.375 232 12826.17 -3.48 54818.43 88888.00 2012-08-19 09:45:01.500 232 12826.25 -3.50 54818.43 88888.00 2012-08-19 09:45:01.625 232 12826.20 -3.52 54818.43 88888.00 2012-08-19 09:45:01.750 232 12826.10 -3.52 54818.43 88888.00 2012-08-19 09:45:01.875 232 12826.12 -3.52 54818.40 88888.00 2012-08-19 09:45:02.000 232 12826.17 -3.52 54818.40 88888.00 2012-08-19 09:45:02.125 232 12826.20 -3.52 54818.40 88888.00 2012-08-19 09:45:02.250 232 12826.17 -3.52 54818.43 88888.00 2012-08-19 09:45:02.375 232 12826.12 -3.50 54818.43 88888.00 2012-08-19 09:45:02.500 232 12826.10 -3.50 54818.40 88888.00 2012-08-19 09:45:02.625 232 12826.10 -3.55 54818.40 88888.00 2012-08-19 09:45:02.750 232 12826.12 -3.52 54818.40 88888.00 2012-08-19 09:45:02.875 232 12826.02 -3.55 54818.40 88888.00 2012-08-19 09:45:03.000 232 12825.95 -3.55 54818.38 88888.00 2012-08-19 09:45:03.125 232 12826.02 -3.55 54818.40 88888.00 2012-08-19 09:45:03.250 232 12826.08 -3.58 54818.40 88888.00 2012-08-19 09:45:03.375 232 12826.10 -3.52 54818.43 88888.00 2012-08-19 09:45:03.500 232 12826.02 -3.58 54818.43 88888.00 2012-08-19 09:45:03.625 232 12825.98 -3.62 54818.40 88888.00 2012-08-19 09:45:03.750 232 12826.00 -3.62 54818.38 88888.00 2012-08-19 09:45:03.875 232 12826.05 -3.60 54818.40 88888.00 2012-08-19 09:45:04.000 232 12826.05 -3.58 54818.43 88888.00 2012-08-19 09:45:04.125 232 12826.08 -3.55 54818.45 88888.00 2012-08-19 09:45:04.250 232 12826.05 -3.62 54818.43 88888.00 2012-08-19 09:45:04.375 232 12826.05 -3.65 54818.43 88888.00 2012-08-19 09:45:04.500 232 12826.02 -3.65 54818.43 88888.00 2012-08-19 09:45:04.625 232 12826.12 -3.62 54818.43 88888.00 2012-08-19 09:45:04.750 232 12826.10 -3.65 54818.43 88888.00 2012-08-19 09:45:04.875 232 12826.05 -3.62 54818.45 88888.00 2012-08-19 09:45:05.000 232 12825.92 -3.65 54818.43 88888.00 2012-08-19 09:45:05.125 232 12825.88 -3.65 54818.43 88888.00 2012-08-19 09:45:05.250 232 12825.95 -3.67 54818.43 88888.00 2012-08-19 09:45:05.375 232 12826.05 -3.65 54818.45 88888.00 2012-08-19 09:45:05.500 232 12826.08 -3.70 54818.43 88888.00 2012-08-19 09:45:05.625 232 12826.00 -3.73 54818.38 88888.00 2012-08-19 09:45:05.750 232 12825.98 -3.70 54818.40 88888.00 2012-08-19 09:45:05.875 232 12826.05 -3.67 54818.40 88888.00 2012-08-19 09:45:06.000 232 12826.08 -3.70 54818.38 88888.00 2012-08-19 09:45:06.125 232 12826.08 -3.70 54818.40 88888.00 2012-08-19 09:45:06.250 232 12826.08 -3.70 54818.40 88888.00 2012-08-19 09:45:06.375 232 12826.02 -3.73 54818.38 88888.00 2012-08-19 09:45:06.500 232 12826.02 -3.77 54818.38 88888.00 2012-08-19 09:45:06.625 232 12826.05 -3.73 54818.38 88888.00 2012-08-19 09:45:06.750 232 12826.10 -3.73 54818.38 88888.00 2012-08-19 09:45:06.875 232 12826.05 -3.75 54818.35 88888.00 2012-08-19 09:45:07.000 232 12826.02 -3.75 54818.35 88888.00 2012-08-19 09:45:07.125 232 12826.02 -3.73 54818.38 88888.00 2012-08-19 09:45:07.250 232 12826.00 -3.73 54818.40 88888.00 2012-08-19 09:45:07.375 232 12825.98 -3.73 54818.40 88888.00 2012-08-19 09:45:07.500 232 12825.92 -3.77 54818.38 88888.00 2012-08-19 09:45:07.625 232 12826.00 -3.80 54818.35 88888.00 2012-08-19 09:45:07.750 232 12826.05 -3.80 54818.35 88888.00 2012-08-19 09:45:07.875 232 12826.08 -3.80 54818.38 88888.00 2012-08-19 09:45:08.000 232 12826.10 -3.80 54818.38 88888.00 2012-08-19 09:45:08.125 232 12826.08 -3.80 54818.38 88888.00 2012-08-19 09:45:08.250 232 12826.05 -3.85 54818.35 88888.00 2012-08-19 09:45:08.375 232 12826.08 -3.83 54818.35 88888.00 2012-08-19 09:45:08.500 232 12826.12 -3.77 54818.35 88888.00 2012-08-19 09:45:08.625 232 12826.17 -3.77 54818.35 88888.00 2012-08-19 09:45:08.750 232 12826.12 -3.80 54818.35 88888.00 2012-08-19 09:45:08.875 232 12826.05 -3.85 54818.32 88888.00 2012-08-19 09:45:09.000 232 12826.05 -3.83 54818.32 88888.00 2012-08-19 09:45:09.125 232 12826.08 -3.80 54818.35 88888.00 2012-08-19 09:45:09.250 232 12826.05 -3.85 54818.38 88888.00 2012-08-19 09:45:09.375 232 12826.10 -3.85 54818.35 88888.00 2012-08-19 09:45:09.500 232 12826.08 -3.88 54818.35 88888.00 2012-08-19 09:45:09.625 232 12826.05 -3.88 54818.32 88888.00 2012-08-19 09:45:09.750 232 12826.05 -3.85 54818.35 88888.00 2012-08-19 09:45:09.875 232 12826.10 -3.85 54818.38 88888.00 2012-08-19 09:45:10.000 232 12826.05 -3.90 54818.32 88888.00 2012-08-19 09:45:10.125 232 12825.98 -3.90 54818.32 88888.00 2012-08-19 09:45:10.250 232 12825.98 -3.88 54818.32 88888.00 2012-08-19 09:45:10.375 232 12826.08 -3.88 54818.32 88888.00 2012-08-19 09:45:10.500 232 12826.00 -3.92 54818.32 88888.00 2012-08-19 09:45:10.625 232 12825.95 -3.92 54818.30 88888.00 2012-08-19 09:45:10.750 232 12826.00 -3.95 54818.28 88888.00 2012-08-19 09:45:10.875 232 12826.00 -3.98 54818.30 88888.00 2012-08-19 09:45:11.000 232 12826.02 -3.95 54818.28 88888.00 2012-08-19 09:45:11.125 232 12826.00 -3.90 54818.30 88888.00 2012-08-19 09:45:11.250 232 12825.92 -3.95 54818.30 88888.00 2012-08-19 09:45:11.375 232 12825.90 -4.00 54818.28 88888.00 2012-08-19 09:45:11.500 232 12825.83 -4.00 54818.28 88888.00 2012-08-19 09:45:11.625 232 12825.83 -3.98 54818.30 88888.00 2012-08-19 09:45:11.750 232 12825.88 -3.95 54818.30 88888.00 2012-08-19 09:45:11.875 232 12825.90 -3.95 54818.30 88888.00 2012-08-19 09:45:12.000 232 12825.90 -4.00 54818.30 88888.00 2012-08-19 09:45:12.125 232 12825.90 -3.95 54818.30 88888.00 2012-08-19 09:45:12.250 232 12825.92 -3.98 54818.28 88888.00 2012-08-19 09:45:12.375 232 12825.98 -3.98 54818.28 88888.00 2012-08-19 09:45:12.500 232 12826.00 -4.00 54818.25 88888.00 2012-08-19 09:45:12.625 232 12825.98 -4.00 54818.28 88888.00 2012-08-19 09:45:12.750 232 12826.00 -4.00 54818.28 88888.00 2012-08-19 09:45:12.875 232 12825.95 -3.98 54818.25 88888.00 2012-08-19 09:45:13.000 232 12825.92 -3.98 54818.28 88888.00 2012-08-19 09:45:13.125 232 12825.92 -3.98 54818.28 88888.00 2012-08-19 09:45:13.250 232 12825.92 -4.05 54818.25 88888.00 2012-08-19 09:45:13.375 232 12825.95 -4.05 54818.28 88888.00 2012-08-19 09:45:13.500 232 12825.98 -4.03 54818.28 88888.00 2012-08-19 09:45:13.625 232 12825.98 -4.03 54818.28 88888.00 2012-08-19 09:45:13.750 232 12825.92 -4.03 54818.30 88888.00 2012-08-19 09:45:13.875 232 12825.88 -4.03 54818.28 88888.00 2012-08-19 09:45:14.000 232 12825.83 -4.03 54818.25 88888.00 2012-08-19 09:45:14.125 232 12825.80 -4.05 54818.22 88888.00 2012-08-19 09:45:14.250 232 12825.80 -4.08 54818.25 88888.00 2012-08-19 09:45:14.375 232 12825.88 -4.03 54818.25 88888.00 2012-08-19 09:45:14.500 232 12825.95 -4.03 54818.25 88888.00 2012-08-19 09:45:14.625 232 12825.90 -4.05 54818.22 88888.00 2012-08-19 09:45:14.750 232 12825.88 -4.08 54818.22 88888.00 2012-08-19 09:45:14.875 232 12825.90 -4.08 54818.22 88888.00 2012-08-19 09:45:15.000 232 12825.92 -4.05 54818.22 88888.00 2012-08-19 09:45:15.125 232 12825.90 -4.08 54818.22 88888.00 2012-08-19 09:45:15.250 232 12825.95 -4.08 54818.30 88888.00 2012-08-19 09:45:15.375 232 12825.92 -4.05 54818.28 88888.00 2012-08-19 09:45:15.500 232 12825.85 -4.05 54818.28 88888.00 2012-08-19 09:45:15.625 232 12825.80 -4.08 54818.28 88888.00 2012-08-19 09:45:15.750 232 12825.77 -4.10 54818.25 88888.00 2012-08-19 09:45:15.875 232 12825.77 -4.12 54818.22 88888.00 2012-08-19 09:45:16.000 232 12825.77 -4.10 54818.20 88888.00 2012-08-19 09:45:16.125 232 12825.73 -4.10 54818.22 88888.00 2012-08-19 09:45:16.250 232 12825.77 -4.05 54818.25 88888.00 2012-08-19 09:45:16.375 232 12825.80 -4.03 54818.30 88888.00 2012-08-19 09:45:16.500 232 12825.80 -4.05 54818.28 88888.00 2012-08-19 09:45:16.625 232 12825.80 -4.10 54818.28 88888.00 2012-08-19 09:45:16.750 232 12825.80 -4.08 54818.28 88888.00 2012-08-19 09:45:16.875 232 12825.75 -4.08 54818.25 88888.00 2012-08-19 09:45:17.000 232 12825.77 -4.08 54818.25 88888.00 2012-08-19 09:45:17.125 232 12825.77 -4.10 54818.25 88888.00 2012-08-19 09:45:17.250 232 12825.73 -4.15 54818.20 88888.00 2012-08-19 09:45:17.375 232 12825.77 -4.10 54818.20 88888.00 2012-08-19 09:45:17.500 232 12825.73 -4.10 54818.20 88888.00 2012-08-19 09:45:17.625 232 12825.73 -4.12 54818.20 88888.00 2012-08-19 09:45:17.750 232 12825.75 -4.10 54818.22 88888.00 2012-08-19 09:45:17.875 232 12825.73 -4.10 54818.25 88888.00 2012-08-19 09:45:18.000 232 12825.70 -4.12 54818.20 88888.00 2012-08-19 09:45:18.125 232 12825.70 -4.15 54818.18 88888.00 2012-08-19 09:45:18.250 232 12825.77 -4.15 54818.18 88888.00 2012-08-19 09:45:18.375 232 12825.75 -4.10 54818.18 88888.00 2012-08-19 09:45:18.500 232 12825.67 -4.12 54818.20 88888.00 2012-08-19 09:45:18.625 232 12825.67 -4.15 54818.22 88888.00 2012-08-19 09:45:18.750 232 12825.70 -4.15 54818.25 88888.00 2012-08-19 09:45:18.875 232 12825.73 -4.17 54818.25 88888.00 2012-08-19 09:45:19.000 232 12825.73 -4.15 54818.20 88888.00 2012-08-19 09:45:19.125 232 12825.75 -4.15 54818.22 88888.00 2012-08-19 09:45:19.250 232 12825.70 -4.20 54818.20 88888.00 2012-08-19 09:45:19.375 232 12825.67 -4.20 54818.20 88888.00 2012-08-19 09:45:19.500 232 12825.70 -4.22 54818.18 88888.00 2012-08-19 09:45:19.625 232 12825.77 -4.17 54818.20 88888.00 2012-08-19 09:45:19.750 232 12825.77 -4.17 54818.20 88888.00 2012-08-19 09:45:19.875 232 12825.75 -4.22 54818.20 88888.00 2012-08-19 09:45:20.000 232 12825.75 -4.22 54818.18 88888.00 2012-08-19 09:45:20.125 232 12825.70 -4.17 54818.20 88888.00 2012-08-19 09:45:20.250 232 12825.62 -4.15 54818.22 88888.00 2012-08-19 09:45:20.375 232 12825.62 -4.15 54818.15 88888.00 2012-08-19 09:45:20.500 232 12825.65 -4.20 54818.15 88888.00 2012-08-19 09:45:20.625 232 12825.65 -4.22 54818.20 88888.00 2012-08-19 09:45:20.750 232 12825.62 -4.17 54818.20 88888.00 2012-08-19 09:45:20.875 232 12825.62 -4.22 54818.20 88888.00 2012-08-19 09:45:21.000 232 12825.67 -4.20 54818.20 88888.00 2012-08-19 09:45:21.125 232 12825.67 -4.20 54818.20 88888.00 2012-08-19 09:45:21.250 232 12825.65 -4.20 54818.18 88888.00 2012-08-19 09:45:21.375 232 12825.65 -4.20 54818.15 88888.00 2012-08-19 09:45:21.500 232 12825.58 -4.28 54818.18 88888.00 2012-08-19 09:45:21.625 232 12825.62 -4.28 54818.18 88888.00 2012-08-19 09:45:21.750 232 12825.67 -4.22 54818.18 88888.00 2012-08-19 09:45:21.875 232 12825.65 -4.20 54818.18 88888.00 2012-08-19 09:45:22.000 232 12825.62 -4.22 54818.18 88888.00 2012-08-19 09:45:22.125 232 12825.60 -4.28 54818.20 88888.00 2012-08-19 09:45:22.250 232 12825.52 -4.33 54818.18 88888.00 2012-08-19 09:45:22.375 232 12825.55 -4.30 54818.12 88888.00 2012-08-19 09:45:22.500 232 12825.60 -4.28 54818.15 88888.00 2012-08-19 09:45:22.625 232 12825.65 -4.25 54818.18 88888.00 2012-08-19 09:45:22.750 232 12825.65 -4.25 54818.15 88888.00 2012-08-19 09:45:22.875 232 12825.60 -4.33 54818.12 88888.00 2012-08-19 09:45:23.000 232 12825.58 -4.33 54818.12 88888.00 2012-08-19 09:45:23.125 232 12825.55 -4.25 54818.18 88888.00 2012-08-19 09:45:23.250 232 12825.52 -4.28 54818.18 88888.00 2012-08-19 09:45:23.375 232 12825.55 -4.28 54818.15 88888.00 2012-08-19 09:45:23.500 232 12825.58 -4.33 54818.12 88888.00 2012-08-19 09:45:23.625 232 12825.60 -4.30 54818.18 88888.00 2012-08-19 09:45:23.750 232 12825.55 -4.28 54818.12 88888.00 2012-08-19 09:45:23.875 232 12825.52 -4.33 54818.12 88888.00 2012-08-19 09:45:24.000 232 12825.50 -4.38 54818.10 88888.00 2012-08-19 09:45:24.125 232 12825.52 -4.38 54818.10 88888.00 2012-08-19 09:45:24.250 232 12825.45 -4.38 54818.12 88888.00 2012-08-19 09:45:24.375 232 12825.45 -4.35 54818.10 88888.00 2012-08-19 09:45:24.500 232 12825.42 -4.38 54818.10 88888.00 2012-08-19 09:45:24.625 232 12825.48 -4.38 54818.12 88888.00 2012-08-19 09:45:24.750 232 12825.52 -4.38 54818.12 88888.00 2012-08-19 09:45:24.875 232 12825.55 -4.40 54818.12 88888.00 2012-08-19 09:45:25.000 232 12825.58 -4.38 54818.10 88888.00 2012-08-19 09:45:25.125 232 12825.62 -4.35 54818.12 88888.00 2012-08-19 09:45:25.250 232 12825.65 -4.38 54818.15 88888.00 2012-08-19 09:45:25.375 232 12825.60 -4.35 54818.12 88888.00 2012-08-19 09:45:25.500 232 12825.55 -4.40 54818.15 88888.00 2012-08-19 09:45:25.625 232 12825.55 -4.38 54818.12 88888.00 2012-08-19 09:45:25.750 232 12825.60 -4.38 54818.12 88888.00 2012-08-19 09:45:25.875 232 12825.62 -4.35 54818.15 88888.00 2012-08-19 09:45:26.000 232 12825.62 -4.33 54818.15 88888.00 2012-08-19 09:45:26.125 232 12825.58 -4.40 54818.10 88888.00 2012-08-19 09:45:26.250 232 12825.55 -4.40 54818.10 88888.00 2012-08-19 09:45:26.375 232 12825.60 -4.40 54818.10 88888.00 2012-08-19 09:45:26.500 232 12825.58 -4.42 54818.07 88888.00 2012-08-19 09:45:26.625 232 12825.55 -4.40 54818.07 88888.00 2012-08-19 09:45:26.750 232 12825.60 -4.38 54818.10 88888.00 2012-08-19 09:45:26.875 232 12825.62 -4.35 54818.10 88888.00 2012-08-19 09:45:27.000 232 12825.60 -4.38 54818.10 88888.00 2012-08-19 09:45:27.125 232 12825.58 -4.40 54818.10 88888.00 2012-08-19 09:45:27.250 232 12825.55 -4.42 54818.10 88888.00 2012-08-19 09:45:27.375 232 12825.55 -4.42 54818.07 88888.00 2012-08-19 09:45:27.500 232 12825.52 -4.45 54818.05 88888.00 2012-08-19 09:45:27.625 232 12825.60 -4.40 54818.05 88888.00 2012-08-19 09:45:27.750 232 12825.55 -4.42 54818.07 88888.00 2012-08-19 09:45:27.875 232 12825.50 -4.45 54818.05 88888.00 2012-08-19 09:45:28.000 232 12825.58 -4.42 54818.03 88888.00 2012-08-19 09:45:28.125 232 12825.60 -4.40 54818.03 88888.00 2012-08-19 09:45:28.250 232 12825.50 -4.45 54818.03 88888.00 2012-08-19 09:45:28.375 232 12825.55 -4.42 54818.07 88888.00 2012-08-19 09:45:28.500 232 12825.55 -4.42 54818.05 88888.00 2012-08-19 09:45:28.625 232 12825.52 -4.45 54818.05 88888.00 2012-08-19 09:45:28.750 232 12825.50 -4.42 54818.07 88888.00 2012-08-19 09:45:28.875 232 12825.48 -4.45 54818.07 88888.00 2012-08-19 09:45:29.000 232 12825.40 -4.50 54818.03 88888.00 2012-08-19 09:45:29.125 232 12825.40 -4.47 54818.05 88888.00 2012-08-19 09:45:29.250 232 12825.42 -4.50 54818.05 88888.00 2012-08-19 09:45:29.375 232 12825.45 -4.47 54818.03 88888.00 2012-08-19 09:45:29.500 232 12825.42 -4.45 54818.07 88888.00 2012-08-19 09:45:29.625 232 12825.50 -4.45 54818.07 88888.00 2012-08-19 09:45:29.750 232 12825.58 -4.47 54818.07 88888.00 2012-08-19 09:45:29.875 232 12825.60 -4.50 54818.03 88888.00 2012-08-19 09:45:30.000 232 12825.58 -4.53 54818.00 88888.00 2012-08-19 09:45:30.125 232 12825.55 -4.50 54818.03 88888.00 2012-08-19 09:45:30.250 232 12825.50 -4.50 54818.03 88888.00 2012-08-19 09:45:30.375 232 12825.50 -4.47 54818.03 88888.00 2012-08-19 09:45:30.500 232 12825.50 -4.53 54818.00 88888.00 2012-08-19 09:45:30.625 232 12825.50 -4.53 54818.00 88888.00 2012-08-19 09:45:30.750 232 12825.50 -4.50 54818.03 88888.00 2012-08-19 09:45:30.875 232 12825.52 -4.50 54818.03 88888.00 2012-08-19 09:45:31.000 232 12825.50 -4.47 54818.03 88888.00 2012-08-19 09:45:31.125 232 12825.52 -4.50 54818.03 88888.00 2012-08-19 09:45:31.250 232 12825.58 -4.53 54818.03 88888.00 2012-08-19 09:45:31.375 232 12825.58 -4.47 54818.05 88888.00 2012-08-19 09:45:31.500 232 12825.52 -4.47 54818.03 88888.00 2012-08-19 09:45:31.625 232 12825.55 -4.47 54818.03 88888.00 2012-08-19 09:45:31.750 232 12825.55 -4.50 54818.00 88888.00 2012-08-19 09:45:31.875 232 12825.58 -4.53 54818.00 88888.00 2012-08-19 09:45:32.000 232 12825.60 -4.53 54817.95 88888.00 2012-08-19 09:45:32.125 232 12825.55 -4.55 54817.97 88888.00 2012-08-19 09:45:32.250 232 12825.52 -4.58 54817.97 88888.00 2012-08-19 09:45:32.375 232 12825.52 -4.55 54817.97 88888.00 2012-08-19 09:45:32.500 232 12825.55 -4.50 54817.97 88888.00 2012-08-19 09:45:32.625 232 12825.55 -4.53 54817.95 88888.00 2012-08-19 09:45:32.750 232 12825.52 -4.55 54817.95 88888.00 2012-08-19 09:45:32.875 232 12825.48 -4.58 54817.95 88888.00 2012-08-19 09:45:33.000 232 12825.48 -4.53 54817.95 88888.00 2012-08-19 09:45:33.125 232 12825.45 -4.50 54817.97 88888.00 2012-08-19 09:45:33.250 232 12825.38 -4.55 54817.97 88888.00 2012-08-19 09:45:33.375 232 12825.42 -4.58 54817.93 88888.00 2012-08-19 09:45:33.500 232 12825.48 -4.62 54817.90 88888.00 2012-08-19 09:45:33.625 232 12825.50 -4.58 54817.95 88888.00 2012-08-19 09:45:33.750 232 12825.50 -4.55 54817.93 88888.00 2012-08-19 09:45:33.875 232 12825.40 -4.58 54817.95 88888.00 2012-08-19 09:45:34.000 232 12825.45 -4.58 54817.93 88888.00 2012-08-19 09:45:34.125 232 12825.55 -4.55 54817.95 88888.00 2012-08-19 09:45:34.250 232 12825.60 -4.55 54817.97 88888.00 2012-08-19 09:45:34.375 232 12825.52 -4.55 54817.97 88888.00 2012-08-19 09:45:34.500 232 12825.42 -4.60 54817.93 88888.00 2012-08-19 09:45:34.625 232 12825.45 -4.62 54817.93 88888.00 2012-08-19 09:45:34.750 232 12825.45 -4.60 54817.90 88888.00 2012-08-19 09:45:34.875 232 12825.45 -4.60 54817.90 88888.00 2012-08-19 09:45:35.000 232 12825.42 -4.62 54817.88 88888.00 2012-08-19 09:45:35.125 232 12825.45 -4.62 54817.90 88888.00 2012-08-19 09:45:35.250 232 12825.42 -4.67 54817.90 88888.00 2012-08-19 09:45:35.375 232 12825.48 -4.62 54817.88 88888.00 2012-08-19 09:45:35.500 232 12825.45 -4.62 54817.90 88888.00 2012-08-19 09:45:35.625 232 12825.48 -4.58 54817.90 88888.00 2012-08-19 09:45:35.750 232 12825.52 -4.60 54817.88 88888.00 2012-08-19 09:45:35.875 232 12825.52 -4.67 54817.85 88888.00 2012-08-19 09:45:36.000 232 12825.55 -4.72 54817.82 88888.00 2012-08-19 09:45:36.125 232 12825.58 -4.70 54817.85 88888.00 2012-08-19 09:45:36.250 232 12825.55 -4.67 54817.88 88888.00 2012-08-19 09:45:36.375 232 12825.58 -4.62 54817.85 88888.00 2012-08-19 09:45:36.500 232 12825.55 -4.65 54817.88 88888.00 2012-08-19 09:45:36.625 232 12825.48 -4.70 54817.85 88888.00 2012-08-19 09:45:36.750 232 12825.48 -4.70 54817.85 88888.00 2012-08-19 09:45:36.875 232 12825.52 -4.70 54817.85 88888.00 2012-08-19 09:45:37.000 232 12825.58 -4.70 54817.85 88888.00 2012-08-19 09:45:37.125 232 12825.58 -4.67 54817.88 88888.00 2012-08-19 09:45:37.250 232 12825.55 -4.72 54817.85 88888.00 2012-08-19 09:45:37.375 232 12825.58 -4.67 54817.85 88888.00 2012-08-19 09:45:37.500 232 12825.55 -4.67 54817.88 88888.00 2012-08-19 09:45:37.625 232 12825.52 -4.70 54817.88 88888.00 2012-08-19 09:45:37.750 232 12825.58 -4.70 54817.85 88888.00 2012-08-19 09:45:37.875 232 12825.60 -4.67 54817.85 88888.00 2012-08-19 09:45:38.000 232 12825.58 -4.72 54817.82 88888.00 2012-08-19 09:45:38.125 232 12825.55 -4.75 54817.82 88888.00 2012-08-19 09:45:38.250 232 12825.55 -4.78 54817.82 88888.00 2012-08-19 09:45:38.375 232 12825.58 -4.75 54817.82 88888.00 2012-08-19 09:45:38.500 232 12825.55 -4.78 54817.82 88888.00 2012-08-19 09:45:38.625 232 12825.55 -4.75 54817.85 88888.00 2012-08-19 09:45:38.750 232 12825.50 -4.70 54817.85 88888.00 2012-08-19 09:45:38.875 232 12825.45 -4.67 54817.85 88888.00 2012-08-19 09:45:39.000 232 12825.42 -4.72 54817.82 88888.00 2012-08-19 09:45:39.125 232 12825.42 -4.75 54817.80 88888.00 2012-08-19 09:45:39.250 232 12825.42 -4.78 54817.80 88888.00 2012-08-19 09:45:39.375 232 12825.50 -4.72 54817.78 88888.00 2012-08-19 09:45:39.500 232 12825.50 -4.75 54817.75 88888.00 2012-08-19 09:45:39.625 232 12825.52 -4.75 54817.75 88888.00 2012-08-19 09:45:39.750 232 12825.52 -4.78 54817.75 88888.00 2012-08-19 09:45:39.875 232 12825.52 -4.78 54817.78 88888.00 2012-08-19 09:45:40.000 232 12825.52 -4.75 54817.78 88888.00 2012-08-19 09:45:40.125 232 12825.48 -4.78 54817.78 88888.00 2012-08-19 09:45:40.250 232 12825.40 -4.83 54817.78 88888.00 2012-08-19 09:45:40.375 232 12825.42 -4.83 54817.80 88888.00 2012-08-19 09:45:40.500 232 12825.48 -4.78 54817.80 88888.00 2012-08-19 09:45:40.625 232 12825.52 -4.78 54817.78 88888.00 2012-08-19 09:45:40.750 232 12825.48 -4.80 54817.78 88888.00 2012-08-19 09:45:40.875 232 12825.45 -4.80 54817.72 88888.00 2012-08-19 09:45:41.000 232 12825.52 -4.80 54817.75 88888.00 2012-08-19 09:45:41.125 232 12825.50 -4.78 54817.78 88888.00 2012-08-19 09:45:41.250 232 12825.40 -4.83 54817.78 88888.00 2012-08-19 09:45:41.375 232 12825.42 -4.80 54817.75 88888.00 2012-08-19 09:45:41.500 232 12825.48 -4.80 54817.78 88888.00 2012-08-19 09:45:41.625 232 12825.48 -4.78 54817.78 88888.00 2012-08-19 09:45:41.750 232 12825.45 -4.80 54817.80 88888.00 2012-08-19 09:45:41.875 232 12825.45 -4.83 54817.75 88888.00 2012-08-19 09:45:42.000 232 12825.45 -4.83 54817.75 88888.00 2012-08-19 09:45:42.125 232 12825.48 -4.80 54817.75 88888.00 2012-08-19 09:45:42.250 232 12825.52 -4.85 54817.70 88888.00 2012-08-19 09:45:42.375 232 12825.60 -4.83 54817.72 88888.00 2012-08-19 09:45:42.500 232 12825.58 -4.83 54817.72 88888.00 2012-08-19 09:45:42.625 232 12825.50 -4.85 54817.72 88888.00 2012-08-19 09:45:42.750 232 12825.55 -4.85 54817.70 88888.00 2012-08-19 09:45:42.875 232 12825.60 -4.85 54817.68 88888.00 2012-08-19 09:45:43.000 232 12825.55 -4.85 54817.68 88888.00 2012-08-19 09:45:43.125 232 12825.55 -4.85 54817.70 88888.00 2012-08-19 09:45:43.250 232 12825.60 -4.88 54817.70 88888.00 2012-08-19 09:45:43.375 232 12825.55 -4.85 54817.65 88888.00 2012-08-19 09:45:43.500 232 12825.50 -4.88 54817.68 88888.00 2012-08-19 09:45:43.625 232 12825.52 -4.88 54817.70 88888.00 2012-08-19 09:45:43.750 232 12825.58 -4.90 54817.70 88888.00 2012-08-19 09:45:43.875 232 12825.52 -4.92 54817.72 88888.00 2012-08-19 09:45:44.000 232 12825.55 -4.92 54817.70 88888.00 2012-08-19 09:45:44.125 232 12825.58 -4.92 54817.70 88888.00 2012-08-19 09:45:44.250 232 12825.58 -4.92 54817.72 88888.00 2012-08-19 09:45:44.375 232 12825.58 -4.92 54817.70 88888.00 2012-08-19 09:45:44.500 232 12825.50 -4.95 54817.68 88888.00 2012-08-19 09:45:44.625 232 12825.52 -4.95 54817.68 88888.00 2012-08-19 09:45:44.750 232 12825.60 -4.92 54817.65 88888.00 2012-08-19 09:45:44.875 232 12825.60 -4.95 54817.65 88888.00 2012-08-19 09:45:45.000 232 12825.62 -4.92 54817.68 88888.00 2012-08-19 09:45:45.125 232 12825.58 -4.92 54817.65 88888.00 2012-08-19 09:45:45.250 232 12825.60 -4.97 54817.65 88888.00 2012-08-19 09:45:45.375 232 12825.62 -4.92 54817.65 88888.00 2012-08-19 09:45:45.500 232 12825.62 -4.92 54817.62 88888.00 2012-08-19 09:45:45.625 232 12825.70 -4.92 54817.62 88888.00 2012-08-19 09:45:45.750 232 12825.75 -4.95 54817.62 88888.00 2012-08-19 09:45:45.875 232 12825.77 -5.03 54817.60 88888.00 2012-08-19 09:45:46.000 232 12825.83 -5.03 54817.60 88888.00 2012-08-19 09:45:46.125 232 12825.80 -4.97 54817.62 88888.00 2012-08-19 09:45:46.250 232 12825.70 -5.00 54817.62 88888.00 2012-08-19 09:45:46.375 232 12825.67 -5.03 54817.60 88888.00 2012-08-19 09:45:46.500 232 12825.70 -5.03 54817.60 88888.00 2012-08-19 09:45:46.625 232 12825.67 -4.95 54817.62 88888.00 2012-08-19 09:45:46.750 232 12825.67 -4.95 54817.62 88888.00 2012-08-19 09:45:46.875 232 12825.67 -5.00 54817.60 88888.00 2012-08-19 09:45:47.000 232 12825.73 -5.00 54817.57 88888.00 2012-08-19 09:45:47.125 232 12825.67 -5.03 54817.60 88888.00 2012-08-19 09:45:47.250 232 12825.67 -5.03 54817.57 88888.00 2012-08-19 09:45:47.375 232 12825.67 -5.05 54817.55 88888.00 2012-08-19 09:45:47.500 232 12825.67 -5.03 54817.55 88888.00 2012-08-19 09:45:47.625 232 12825.67 -5.05 54817.55 88888.00 2012-08-19 09:45:47.750 232 12825.70 -5.03 54817.55 88888.00 2012-08-19 09:45:47.875 232 12825.70 -5.05 54817.55 88888.00 2012-08-19 09:45:48.000 232 12825.73 -5.05 54817.53 88888.00 2012-08-19 09:45:48.125 232 12825.75 -5.08 54817.53 88888.00 2012-08-19 09:45:48.250 232 12825.77 -5.08 54817.57 88888.00 2012-08-19 09:45:48.375 232 12825.77 -5.05 54817.55 88888.00 2012-08-19 09:45:48.500 232 12825.73 -5.05 54817.55 88888.00 2012-08-19 09:45:48.625 232 12825.73 -5.08 54817.57 88888.00 2012-08-19 09:45:48.750 232 12825.70 -5.10 54817.55 88888.00 2012-08-19 09:45:48.875 232 12825.70 -5.05 54817.55 88888.00 2012-08-19 09:45:49.000 232 12825.73 -5.08 54817.53 88888.00 2012-08-19 09:45:49.125 232 12825.80 -5.10 54817.53 88888.00 2012-08-19 09:45:49.250 232 12825.80 -5.12 54817.53 88888.00 2012-08-19 09:45:49.375 232 12825.75 -5.12 54817.55 88888.00 2012-08-19 09:45:49.500 232 12825.70 -5.12 54817.53 88888.00 2012-08-19 09:45:49.625 232 12825.67 -5.17 54817.45 88888.00 2012-08-19 09:45:49.750 232 12825.65 -5.15 54817.47 88888.00 2012-08-19 09:45:49.875 232 12825.67 -5.12 54817.53 88888.00 2012-08-19 09:45:50.000 232 12825.75 -5.10 54817.53 88888.00 2012-08-19 09:45:50.125 232 12825.77 -5.12 54817.53 88888.00 2012-08-19 09:45:50.250 232 12825.73 -5.15 54817.53 88888.00 2012-08-19 09:45:50.375 232 12825.75 -5.17 54817.53 88888.00 2012-08-19 09:45:50.500 232 12825.73 -5.12 54817.53 88888.00 2012-08-19 09:45:50.625 232 12825.70 -5.10 54817.53 88888.00 2012-08-19 09:45:50.750 232 12825.73 -5.10 54817.55 88888.00 2012-08-19 09:45:50.875 232 12825.75 -5.17 54817.53 88888.00 2012-08-19 09:45:51.000 232 12825.73 -5.20 54817.45 88888.00 2012-08-19 09:45:51.125 232 12825.70 -5.17 54817.47 88888.00 2012-08-19 09:45:51.250 232 12825.75 -5.20 54817.47 88888.00 2012-08-19 09:45:51.375 232 12825.80 -5.22 54817.47 88888.00 2012-08-19 09:45:51.500 232 12825.80 -5.22 54817.47 88888.00 2012-08-19 09:45:51.625 232 12825.75 -5.22 54817.47 88888.00 2012-08-19 09:45:51.750 232 12825.70 -5.22 54817.47 88888.00 2012-08-19 09:45:51.875 232 12825.77 -5.22 54817.47 88888.00 2012-08-19 09:45:52.000 232 12825.83 -5.22 54817.47 88888.00 2012-08-19 09:45:52.125 232 12825.80 -5.20 54817.47 88888.00 2012-08-19 09:45:52.250 232 12825.77 -5.17 54817.50 88888.00 2012-08-19 09:45:52.375 232 12825.77 -5.22 54817.50 88888.00 2012-08-19 09:45:52.500 232 12825.77 -5.22 54817.47 88888.00 2012-08-19 09:45:52.625 232 12825.80 -5.22 54817.50 88888.00 2012-08-19 09:45:52.750 232 12825.83 -5.22 54817.50 88888.00 2012-08-19 09:45:52.875 232 12825.85 -5.20 54817.47 88888.00 2012-08-19 09:45:53.000 232 12825.88 -5.22 54817.45 88888.00 2012-08-19 09:45:53.125 232 12825.85 -5.28 54817.45 88888.00 2012-08-19 09:45:53.250 232 12825.83 -5.30 54817.47 88888.00 2012-08-19 09:45:53.375 232 12825.83 -5.22 54817.50 88888.00 2012-08-19 09:45:53.500 232 12825.80 -5.20 54817.50 88888.00 2012-08-19 09:45:53.625 232 12825.77 -5.22 54817.50 88888.00 2012-08-19 09:45:53.750 232 12825.83 -5.22 54817.50 88888.00 2012-08-19 09:45:53.875 232 12825.83 -5.25 54817.47 88888.00 2012-08-19 09:45:54.000 232 12825.75 -5.30 54817.43 88888.00 2012-08-19 09:45:54.125 232 12825.73 -5.30 54817.40 88888.00 2012-08-19 09:45:54.250 232 12825.75 -5.25 54817.45 88888.00 2012-08-19 09:45:54.375 232 12825.75 -5.25 54817.45 88888.00 2012-08-19 09:45:54.500 232 12825.77 -5.25 54817.47 88888.00 2012-08-19 09:45:54.625 232 12825.77 -5.28 54817.43 88888.00 2012-08-19 09:45:54.750 232 12825.80 -5.28 54817.43 88888.00 2012-08-19 09:45:54.875 232 12825.83 -5.25 54817.45 88888.00 2012-08-19 09:45:55.000 232 12825.83 -5.28 54817.43 88888.00 2012-08-19 09:45:55.125 232 12825.85 -5.30 54817.43 88888.00 2012-08-19 09:45:55.250 232 12825.83 -5.33 54817.40 88888.00 2012-08-19 09:45:55.375 232 12825.80 -5.33 54817.43 88888.00 2012-08-19 09:45:55.500 232 12825.85 -5.30 54817.43 88888.00 2012-08-19 09:45:55.625 232 12825.88 -5.33 54817.43 88888.00 2012-08-19 09:45:55.750 232 12825.83 -5.30 54817.43 88888.00 2012-08-19 09:45:55.875 232 12825.70 -5.33 54817.43 88888.00 2012-08-19 09:45:56.000 232 12825.65 -5.33 54817.40 88888.00 2012-08-19 09:45:56.125 232 12825.70 -5.30 54817.40 88888.00 2012-08-19 09:45:56.250 232 12825.73 -5.30 54817.40 88888.00 2012-08-19 09:45:56.375 232 12825.73 -5.28 54817.40 88888.00 2012-08-19 09:45:56.500 232 12825.73 -5.30 54817.40 88888.00 2012-08-19 09:45:56.625 232 12825.77 -5.35 54817.40 88888.00 2012-08-19 09:45:56.750 232 12825.80 -5.35 54817.40 88888.00 2012-08-19 09:45:56.875 232 12825.67 -5.33 54817.40 88888.00 2012-08-19 09:45:57.000 232 12825.62 -5.35 54817.40 88888.00 2012-08-19 09:45:57.125 232 12825.65 -5.33 54817.40 88888.00 2012-08-19 09:45:57.250 232 12825.65 -5.38 54817.40 88888.00 2012-08-19 09:45:57.375 232 12825.62 -5.38 54817.40 88888.00 2012-08-19 09:45:57.500 232 12825.65 -5.33 54817.40 88888.00 2012-08-19 09:45:57.625 232 12825.73 -5.30 54817.40 88888.00 2012-08-19 09:45:57.750 232 12825.70 -5.33 54817.43 88888.00 2012-08-19 09:45:57.875 232 12825.67 -5.28 54817.40 88888.00 2012-08-19 09:45:58.000 232 12825.70 -5.33 54817.38 88888.00 2012-08-19 09:45:58.125 232 12825.73 -5.35 54817.38 88888.00 2012-08-19 09:45:58.250 232 12825.70 -5.33 54817.40 88888.00 2012-08-19 09:45:58.375 232 12825.67 -5.35 54817.38 88888.00 2012-08-19 09:45:58.500 232 12825.67 -5.40 54817.35 88888.00 2012-08-19 09:45:58.625 232 12825.70 -5.38 54817.38 88888.00 2012-08-19 09:45:58.750 232 12825.73 -5.35 54817.38 88888.00 2012-08-19 09:45:58.875 232 12825.70 -5.38 54817.35 88888.00 2012-08-19 09:45:59.000 232 12825.67 -5.38 54817.32 88888.00 2012-08-19 09:45:59.125 232 12825.67 -5.40 54817.32 88888.00 2012-08-19 09:45:59.250 232 12825.67 -5.40 54817.32 88888.00 2012-08-19 09:45:59.375 232 12825.70 -5.38 54817.35 88888.00 2012-08-19 09:45:59.500 232 12825.62 -5.40 54817.30 88888.00 2012-08-19 09:45:59.625 232 12825.60 -5.40 54817.32 88888.00 2012-08-19 09:45:59.750 232 12825.65 -5.35 54817.32 88888.00 2012-08-19 09:45:59.875 232 12825.70 -5.35 54817.35 88888.00 2012-08-19 09:46:00.000 232 12825.67 -5.40 54817.30 88888.00 2012-08-19 09:46:00.125 232 12825.67 -5.42 54817.30 88888.00 2012-08-19 09:46:00.250 232 12825.62 -5.45 54817.30 88888.00 2012-08-19 09:46:00.375 232 12825.60 -5.45 54817.32 88888.00 2012-08-19 09:46:00.500 232 12825.62 -5.40 54817.32 88888.00 2012-08-19 09:46:00.625 232 12825.65 -5.42 54817.32 88888.00 2012-08-19 09:46:00.750 232 12825.67 -5.38 54817.32 88888.00 2012-08-19 09:46:00.875 232 12825.65 -5.40 54817.35 88888.00 2012-08-19 09:46:01.000 232 12825.65 -5.42 54817.32 88888.00 2012-08-19 09:46:01.125 232 12825.70 -5.45 54817.30 88888.00 2012-08-19 09:46:01.250 232 12825.67 -5.45 54817.32 88888.00 2012-08-19 09:46:01.375 232 12825.70 -5.42 54817.30 88888.00 2012-08-19 09:46:01.500 232 12825.67 -5.45 54817.28 88888.00 2012-08-19 09:46:01.625 232 12825.65 -5.42 54817.28 88888.00 2012-08-19 09:46:01.750 232 12825.62 -5.42 54817.30 88888.00 2012-08-19 09:46:01.875 232 12825.65 -5.40 54817.30 88888.00 2012-08-19 09:46:02.000 232 12825.67 -5.35 54817.28 88888.00 2012-08-19 09:46:02.125 232 12825.67 -5.42 54817.28 88888.00 2012-08-19 09:46:02.250 232 12825.65 -5.45 54817.28 88888.00 2012-08-19 09:46:02.375 232 12825.67 -5.45 54817.25 88888.00 2012-08-19 09:46:02.500 232 12825.65 -5.40 54817.28 88888.00 2012-08-19 09:46:02.625 232 12825.70 -5.40 54817.28 88888.00 2012-08-19 09:46:02.750 232 12825.73 -5.40 54817.28 88888.00 2012-08-19 09:46:02.875 232 12825.70 -5.42 54817.30 88888.00 2012-08-19 09:46:03.000 232 12825.67 -5.42 54817.28 88888.00 2012-08-19 09:46:03.125 232 12825.65 -5.47 54817.25 88888.00 2012-08-19 09:46:03.250 232 12825.67 -5.47 54817.25 88888.00 2012-08-19 09:46:03.375 232 12825.75 -5.45 54817.25 88888.00 2012-08-19 09:46:03.500 232 12825.77 -5.42 54817.28 88888.00 2012-08-19 09:46:03.625 232 12825.75 -5.45 54817.25 88888.00 2012-08-19 09:46:03.750 232 12825.67 -5.47 54817.22 88888.00 2012-08-19 09:46:03.875 232 12825.70 -5.50 54817.22 88888.00 2012-08-19 09:46:04.000 232 12825.75 -5.50 54817.22 88888.00 2012-08-19 09:46:04.125 232 12825.73 -5.50 54817.20 88888.00 2012-08-19 09:46:04.250 232 12825.65 -5.50 54817.22 88888.00 2012-08-19 09:46:04.375 232 12825.70 -5.47 54817.22 88888.00 2012-08-19 09:46:04.500 232 12825.67 -5.45 54817.22 88888.00 2012-08-19 09:46:04.625 232 12825.67 -5.47 54817.25 88888.00 2012-08-19 09:46:04.750 232 12825.70 -5.47 54817.25 88888.00 2012-08-19 09:46:04.875 232 12825.77 -5.45 54817.28 88888.00 2012-08-19 09:46:05.000 232 12825.73 -5.50 54817.25 88888.00 2012-08-19 09:46:05.125 232 12825.73 -5.47 54817.22 88888.00 2012-08-19 09:46:05.250 232 12825.70 -5.47 54817.22 88888.00 2012-08-19 09:46:05.375 232 12825.62 -5.50 54817.18 88888.00 2012-08-19 09:46:05.500 232 12825.58 -5.53 54817.20 88888.00 2012-08-19 09:46:05.625 232 12825.60 -5.53 54817.20 88888.00 2012-08-19 09:46:05.750 232 12825.65 -5.50 54817.20 88888.00 2012-08-19 09:46:05.875 232 12825.62 -5.55 54817.18 88888.00 2012-08-19 09:46:06.000 232 12825.62 -5.55 54817.18 88888.00 2012-08-19 09:46:06.125 232 12825.65 -5.53 54817.22 88888.00 2012-08-19 09:46:06.250 232 12825.65 -5.58 54817.20 88888.00 2012-08-19 09:46:06.375 232 12825.70 -5.58 54817.18 88888.00 2012-08-19 09:46:06.500 232 12825.75 -5.50 54817.20 88888.00 2012-08-19 09:46:06.625 232 12825.67 -5.53 54817.18 88888.00 2012-08-19 09:46:06.750 232 12825.60 -5.53 54817.15 88888.00 2012-08-19 09:46:06.875 232 12825.60 -5.55 54817.18 88888.00 2012-08-19 09:46:07.000 232 12825.65 -5.58 54817.15 88888.00 2012-08-19 09:46:07.125 232 12825.62 -5.55 54817.12 88888.00 2012-08-19 09:46:07.250 232 12825.55 -5.58 54817.15 88888.00 2012-08-19 09:46:07.375 232 12825.60 -5.55 54817.18 88888.00 2012-08-19 09:46:07.500 232 12825.65 -5.60 54817.15 88888.00 2012-08-19 09:46:07.625 232 12825.62 -5.60 54817.10 88888.00 2012-08-19 09:46:07.750 232 12825.58 -5.60 54817.12 88888.00 2012-08-19 09:46:07.875 232 12825.58 -5.62 54817.15 88888.00 2012-08-19 09:46:08.000 232 12825.62 -5.58 54817.15 88888.00 2012-08-19 09:46:08.125 232 12825.65 -5.55 54817.18 88888.00 2012-08-19 09:46:08.250 232 12825.65 -5.60 54817.15 88888.00 2012-08-19 09:46:08.375 232 12825.62 -5.62 54817.12 88888.00 2012-08-19 09:46:08.500 232 12825.62 -5.60 54817.15 88888.00 2012-08-19 09:46:08.625 232 12825.65 -5.60 54817.15 88888.00 2012-08-19 09:46:08.750 232 12825.60 -5.60 54817.15 88888.00 2012-08-19 09:46:08.875 232 12825.58 -5.62 54817.15 88888.00 2012-08-19 09:46:09.000 232 12825.60 -5.60 54817.15 88888.00 2012-08-19 09:46:09.125 232 12825.62 -5.62 54817.18 88888.00 2012-08-19 09:46:09.250 232 12825.60 -5.65 54817.15 88888.00 2012-08-19 09:46:09.375 232 12825.60 -5.67 54817.12 88888.00 2012-08-19 09:46:09.500 232 12825.60 -5.67 54817.12 88888.00 2012-08-19 09:46:09.625 232 12825.62 -5.67 54817.10 88888.00 2012-08-19 09:46:09.750 232 12825.62 -5.67 54817.12 88888.00 2012-08-19 09:46:09.875 232 12825.67 -5.70 54817.12 88888.00 2012-08-19 09:46:10.000 232 12825.67 -5.70 54817.10 88888.00 2012-08-19 09:46:10.125 232 12825.62 -5.70 54817.12 88888.00 2012-08-19 09:46:10.250 232 12825.55 -5.70 54817.12 88888.00 2012-08-19 09:46:10.375 232 12825.58 -5.70 54817.07 88888.00 2012-08-19 09:46:10.500 232 12825.60 -5.70 54817.10 88888.00 2012-08-19 09:46:10.625 232 12825.58 -5.70 54817.12 88888.00 2012-08-19 09:46:10.750 232 12825.58 -5.72 54817.10 88888.00 2012-08-19 09:46:10.875 232 12825.55 -5.78 54817.07 88888.00 2012-08-19 09:46:11.000 232 12825.58 -5.78 54817.07 88888.00 2012-08-19 09:46:11.125 232 12825.62 -5.72 54817.10 88888.00 2012-08-19 09:46:11.250 232 12825.65 -5.70 54817.10 88888.00 2012-08-19 09:46:11.375 232 12825.65 -5.70 54817.07 88888.00 2012-08-19 09:46:11.500 232 12825.60 -5.75 54817.07 88888.00 2012-08-19 09:46:11.625 232 12825.62 -5.75 54817.07 88888.00 2012-08-19 09:46:11.750 232 12825.62 -5.75 54817.05 88888.00 2012-08-19 09:46:11.875 232 12825.65 -5.80 54817.07 88888.00 2012-08-19 09:46:12.000 232 12825.67 -5.80 54817.03 88888.00 2012-08-19 09:46:12.125 232 12825.67 -5.78 54817.03 88888.00 2012-08-19 09:46:12.250 232 12825.62 -5.75 54817.03 88888.00 2012-08-19 09:46:12.375 232 12825.55 -5.80 54817.03 88888.00 2012-08-19 09:46:12.500 232 12825.45 -5.83 54817.05 88888.00 2012-08-19 09:46:12.625 232 12825.48 -5.80 54817.03 88888.00 2012-08-19 09:46:12.750 232 12825.52 -5.80 54817.03 88888.00 2012-08-19 09:46:12.875 232 12825.55 -5.85 54817.05 88888.00 2012-08-19 09:46:13.000 232 12825.58 -5.83 54817.00 88888.00 2012-08-19 09:46:13.125 232 12825.58 -5.80 54817.07 88888.00 2012-08-19 09:46:13.250 232 12825.60 -5.83 54817.07 88888.00 2012-08-19 09:46:13.375 232 12825.65 -5.85 54817.05 88888.00 2012-08-19 09:46:13.500 232 12825.60 -5.88 54816.97 88888.00 2012-08-19 09:46:13.625 232 12825.60 -5.88 54817.00 88888.00 2012-08-19 09:46:13.750 232 12825.62 -5.88 54817.03 88888.00 2012-08-19 09:46:13.875 232 12825.58 -5.88 54817.03 88888.00 2012-08-19 09:46:14.000 232 12825.58 -5.88 54817.00 88888.00 2012-08-19 09:46:14.125 232 12825.60 -5.88 54817.00 88888.00 2012-08-19 09:46:14.250 232 12825.62 -5.92 54816.97 88888.00 2012-08-19 09:46:14.375 232 12825.67 -5.90 54816.97 88888.00 2012-08-19 09:46:14.500 232 12825.70 -5.90 54816.93 88888.00 2012-08-19 09:46:14.625 232 12825.70 -5.95 54816.95 88888.00 2012-08-19 09:46:14.750 232 12825.70 -5.97 54816.97 88888.00 2012-08-19 09:46:14.875 232 12825.77 -5.92 54816.95 88888.00 2012-08-19 09:46:15.000 232 12825.75 -5.95 54816.97 88888.00 2012-08-19 09:46:15.125 232 12825.67 -5.95 54816.95 88888.00 2012-08-19 09:46:15.250 232 12825.62 -5.95 54816.97 88888.00 2012-08-19 09:46:15.375 232 12825.67 -5.92 54816.97 88888.00 2012-08-19 09:46:15.500 232 12825.67 -5.95 54816.97 88888.00 2012-08-19 09:46:15.625 232 12825.62 -6.00 54816.95 88888.00 2012-08-19 09:46:15.750 232 12825.62 -6.00 54816.95 88888.00 2012-08-19 09:46:15.875 232 12825.62 -6.00 54816.95 88888.00 2012-08-19 09:46:16.000 232 12825.62 -6.00 54816.90 88888.00 2012-08-19 09:46:16.125 232 12825.62 -6.00 54816.93 88888.00 2012-08-19 09:46:16.250 232 12825.60 -5.97 54816.97 88888.00 2012-08-19 09:46:16.375 232 12825.65 -5.95 54817.00 88888.00 2012-08-19 09:46:16.500 232 12825.65 -5.97 54816.97 88888.00 2012-08-19 09:46:16.625 232 12825.67 -6.00 54816.93 88888.00 2012-08-19 09:46:16.750 232 12825.62 -6.05 54816.95 88888.00 2012-08-19 09:46:16.875 232 12825.62 -6.05 54816.95 88888.00 2012-08-19 09:46:17.000 232 12825.67 -6.05 54816.95 88888.00 2012-08-19 09:46:17.125 232 12825.70 -6.03 54816.93 88888.00 2012-08-19 09:46:17.250 232 12825.62 -6.05 54816.93 88888.00 2012-08-19 09:46:17.375 232 12825.60 -6.05 54816.93 88888.00 2012-08-19 09:46:17.500 232 12825.62 -6.05 54816.93 88888.00 2012-08-19 09:46:17.625 232 12825.65 -6.08 54816.93 88888.00 2012-08-19 09:46:17.750 232 12825.62 -6.05 54816.95 88888.00 2012-08-19 09:46:17.875 232 12825.65 -6.10 54816.90 88888.00 2012-08-19 09:46:18.000 232 12825.62 -6.15 54816.88 88888.00 2012-08-19 09:46:18.125 232 12825.65 -6.10 54816.88 88888.00 2012-08-19 09:46:18.250 232 12825.67 -6.08 54816.90 88888.00 2012-08-19 09:46:18.375 232 12825.73 -6.08 54816.90 88888.00 2012-08-19 09:46:18.500 232 12825.62 -6.12 54816.88 88888.00 2012-08-19 09:46:18.625 232 12825.50 -6.12 54816.88 88888.00 2012-08-19 09:46:18.750 232 12825.48 -6.12 54816.90 88888.00 2012-08-19 09:46:18.875 232 12825.52 -6.10 54816.90 88888.00 2012-08-19 09:46:19.000 232 12825.60 -6.10 54816.90 88888.00 2012-08-19 09:46:19.125 232 12825.62 -6.12 54816.90 88888.00 2012-08-19 09:46:19.250 232 12825.62 -6.15 54816.88 88888.00 2012-08-19 09:46:19.375 232 12825.60 -6.15 54816.88 88888.00 2012-08-19 09:46:19.500 232 12825.52 -6.20 54816.85 88888.00 2012-08-19 09:46:19.625 232 12825.52 -6.20 54816.85 88888.00 2012-08-19 09:46:19.750 232 12825.58 -6.17 54816.88 88888.00 2012-08-19 09:46:19.875 232 12825.58 -6.17 54816.85 88888.00 2012-08-19 09:46:20.000 232 12825.62 -6.15 54816.85 88888.00 2012-08-19 09:46:20.125 232 12825.65 -6.17 54816.88 88888.00 2012-08-19 09:46:20.250 232 12825.62 -6.22 54816.88 88888.00 2012-08-19 09:46:20.375 232 12825.65 -6.22 54816.90 88888.00 2012-08-19 09:46:20.500 232 12825.67 -6.20 54816.88 88888.00 2012-08-19 09:46:20.625 232 12825.70 -6.20 54816.82 88888.00 2012-08-19 09:46:20.750 232 12825.67 -6.22 54816.85 88888.00 2012-08-19 09:46:20.875 232 12825.65 -6.30 54816.82 88888.00 2012-08-19 09:46:21.000 232 12825.58 -6.33 54816.82 88888.00 2012-08-19 09:46:21.125 232 12825.55 -6.28 54816.85 88888.00 2012-08-19 09:46:21.250 232 12825.60 -6.28 54816.88 88888.00 2012-08-19 09:46:21.375 232 12825.65 -6.25 54816.85 88888.00 2012-08-19 09:46:21.500 232 12825.65 -6.25 54816.88 88888.00 2012-08-19 09:46:21.625 232 12825.62 -6.28 54816.85 88888.00 2012-08-19 09:46:21.750 232 12825.62 -6.33 54816.80 88888.00 2012-08-19 09:46:21.875 232 12825.67 -6.35 54816.80 88888.00 2012-08-19 09:46:22.000 232 12825.67 -6.35 54816.78 88888.00 2012-08-19 09:46:22.125 232 12825.65 -6.35 54816.78 88888.00 2012-08-19 09:46:22.250 232 12825.65 -6.33 54816.80 88888.00 2012-08-19 09:46:22.375 232 12825.65 -6.28 54816.82 88888.00 2012-08-19 09:46:22.500 232 12825.65 -6.28 54816.80 88888.00 2012-08-19 09:46:22.625 232 12825.62 -6.30 54816.80 88888.00 2012-08-19 09:46:22.750 232 12825.60 -6.33 54816.82 88888.00 2012-08-19 09:46:22.875 232 12825.55 -6.30 54816.82 88888.00 2012-08-19 09:46:23.000 232 12825.55 -6.35 54816.80 88888.00 2012-08-19 09:46:23.125 232 12825.52 -6.35 54816.82 88888.00 2012-08-19 09:46:23.250 232 12825.58 -6.35 54816.82 88888.00 2012-08-19 09:46:23.375 232 12825.52 -6.38 54816.80 88888.00 2012-08-19 09:46:23.500 232 12825.50 -6.35 54816.78 88888.00 2012-08-19 09:46:23.625 232 12825.58 -6.35 54816.80 88888.00 2012-08-19 09:46:23.750 232 12825.62 -6.40 54816.80 88888.00 2012-08-19 09:46:23.875 232 12825.65 -6.38 54816.80 88888.00 2012-08-19 09:46:24.000 232 12825.58 -6.35 54816.80 88888.00 2012-08-19 09:46:24.125 232 12825.58 -6.38 54816.80 88888.00 2012-08-19 09:46:24.250 232 12825.60 -6.42 54816.82 88888.00 2012-08-19 09:46:24.375 232 12825.60 -6.42 54816.78 88888.00 2012-08-19 09:46:24.500 232 12825.55 -6.42 54816.78 88888.00 2012-08-19 09:46:24.625 232 12825.65 -6.45 54816.78 88888.00 2012-08-19 09:46:24.750 232 12825.67 -6.42 54816.78 88888.00 2012-08-19 09:46:24.875 232 12825.62 -6.45 54816.75 88888.00 2012-08-19 09:46:25.000 232 12825.62 -6.42 54816.75 88888.00 2012-08-19 09:46:25.125 232 12825.60 -6.42 54816.75 88888.00 2012-08-19 09:46:25.250 232 12825.52 -6.53 54816.75 88888.00 2012-08-19 09:46:25.375 232 12825.55 -6.50 54816.78 88888.00 2012-08-19 09:46:25.500 232 12825.58 -6.45 54816.80 88888.00 2012-08-19 09:46:25.625 232 12825.62 -6.45 54816.75 88888.00 2012-08-19 09:46:25.750 232 12825.58 -6.45 54816.72 88888.00 2012-08-19 09:46:25.875 232 12825.55 -6.45 54816.75 88888.00 2012-08-19 09:46:26.000 232 12825.58 -6.47 54816.72 88888.00 2012-08-19 09:46:26.125 232 12825.55 -6.50 54816.72 88888.00 2012-08-19 09:46:26.250 232 12825.60 -6.47 54816.75 88888.00 2012-08-19 09:46:26.375 232 12825.65 -6.45 54816.75 88888.00 2012-08-19 09:46:26.500 232 12825.60 -6.53 54816.70 88888.00 2012-08-19 09:46:26.625 232 12825.55 -6.55 54816.70 88888.00 2012-08-19 09:46:26.750 232 12825.48 -6.58 54816.68 88888.00 2012-08-19 09:46:26.875 232 12825.45 -6.58 54816.70 88888.00 2012-08-19 09:46:27.000 232 12825.50 -6.60 54816.68 88888.00 2012-08-19 09:46:27.125 232 12825.50 -6.60 54816.68 88888.00 2012-08-19 09:46:27.250 232 12825.50 -6.65 54816.70 88888.00 2012-08-19 09:46:27.375 232 12825.58 -6.60 54816.70 88888.00 2012-08-19 09:46:27.500 232 12825.60 -6.58 54816.72 88888.00 2012-08-19 09:46:27.625 232 12825.60 -6.58 54816.70 88888.00 2012-08-19 09:46:27.750 232 12825.55 -6.60 54816.70 88888.00 2012-08-19 09:46:27.875 232 12825.55 -6.62 54816.70 88888.00 2012-08-19 09:46:28.000 232 12825.52 -6.67 54816.62 88888.00 2012-08-19 09:46:28.125 232 12825.52 -6.67 54816.62 88888.00 2012-08-19 09:46:28.250 232 12825.55 -6.65 54816.65 88888.00 2012-08-19 09:46:28.375 232 12825.52 -6.65 54816.68 88888.00 2012-08-19 09:46:28.500 232 12825.55 -6.65 54816.68 88888.00 2012-08-19 09:46:28.625 232 12825.55 -6.62 54816.65 88888.00 2012-08-19 09:46:28.750 232 12825.58 -6.65 54816.65 88888.00 2012-08-19 09:46:28.875 232 12825.58 -6.72 54816.65 88888.00 2012-08-19 09:46:29.000 232 12825.50 -6.72 54816.62 88888.00 2012-08-19 09:46:29.125 232 12825.48 -6.70 54816.65 88888.00 2012-08-19 09:46:29.250 232 12825.55 -6.70 54816.68 88888.00 2012-08-19 09:46:29.375 232 12825.60 -6.70 54816.62 88888.00 2012-08-19 09:46:29.500 232 12825.58 -6.75 54816.62 88888.00 2012-08-19 09:46:29.625 232 12825.58 -6.75 54816.60 88888.00 2012-08-19 09:46:29.750 232 12825.58 -6.78 54816.62 88888.00 2012-08-19 09:46:29.875 232 12825.55 -6.78 54816.65 88888.00 2012-08-19 09:46:30.000 232 12825.55 -6.83 54816.60 88888.00 2012-08-19 09:46:30.125 232 12825.52 -6.85 54816.62 88888.00 2012-08-19 09:46:30.250 232 12825.55 -6.83 54816.65 88888.00 2012-08-19 09:46:30.375 232 12825.60 -6.83 54816.62 88888.00 2012-08-19 09:46:30.500 232 12825.52 -6.88 54816.57 88888.00 2012-08-19 09:46:30.625 232 12825.45 -6.92 54816.57 88888.00 2012-08-19 09:46:30.750 232 12825.52 -6.90 54816.57 88888.00 2012-08-19 09:46:30.875 232 12825.55 -6.90 54816.60 88888.00 2012-08-19 09:46:31.000 232 12825.58 -6.92 54816.57 88888.00 2012-08-19 09:46:31.125 232 12825.50 -6.97 54816.57 88888.00 2012-08-19 09:46:31.250 232 12825.42 -6.97 54816.60 88888.00 2012-08-19 09:46:31.375 232 12825.38 -6.97 54816.62 88888.00 2012-08-19 09:46:31.500 232 12825.38 -6.92 54816.60 88888.00 2012-08-19 09:46:31.625 232 12825.40 -6.92 54816.62 88888.00 2012-08-19 09:46:31.750 232 12825.38 -6.97 54816.62 88888.00 2012-08-19 09:46:31.875 232 12825.33 -6.97 54816.62 88888.00 2012-08-19 09:46:32.000 232 12825.40 -6.97 54816.60 88888.00 2012-08-19 09:46:32.125 232 12825.40 -7.00 54816.60 88888.00 2012-08-19 09:46:32.250 232 12825.40 -7.05 54816.57 88888.00 2012-08-19 09:46:32.375 232 12825.42 -7.05 54816.57 88888.00 2012-08-19 09:46:32.500 232 12825.42 -7.05 54816.57 88888.00 2012-08-19 09:46:32.625 232 12825.42 -7.08 54816.57 88888.00 2012-08-19 09:46:32.750 232 12825.40 -7.08 54816.55 88888.00 2012-08-19 09:46:32.875 232 12825.35 -7.08 54816.55 88888.00 2012-08-19 09:46:33.000 232 12825.33 -7.08 54816.57 88888.00 2012-08-19 09:46:33.125 232 12825.38 -7.10 54816.60 88888.00 2012-08-19 09:46:33.250 232 12825.42 -7.12 54816.60 88888.00 2012-08-19 09:46:33.375 232 12825.52 -7.15 54816.57 88888.00 2012-08-19 09:46:33.500 232 12825.50 -7.15 54816.57 88888.00 2012-08-19 09:46:33.625 232 12825.48 -7.15 54816.57 88888.00 2012-08-19 09:46:33.750 232 12825.42 -7.17 54816.55 88888.00 2012-08-19 09:46:33.875 232 12825.35 -7.17 54816.53 88888.00 2012-08-19 09:46:34.000 232 12825.35 -7.17 54816.53 88888.00 2012-08-19 09:46:34.125 232 12825.33 -7.17 54816.53 88888.00 2012-08-19 09:46:34.250 232 12825.40 -7.20 54816.53 88888.00 2012-08-19 09:46:34.375 232 12825.42 -7.17 54816.55 88888.00 2012-08-19 09:46:34.500 232 12825.33 -7.22 54816.55 88888.00 2012-08-19 09:46:34.625 232 12825.33 -7.22 54816.53 88888.00 2012-08-19 09:46:34.750 232 12825.33 -7.25 54816.50 88888.00 2012-08-19 09:46:34.875 232 12825.35 -7.25 54816.53 88888.00 2012-08-19 09:46:35.000 232 12825.38 -7.25 54816.53 88888.00 2012-08-19 09:46:35.125 232 12825.40 -7.25 54816.50 88888.00 2012-08-19 09:46:35.250 232 12825.38 -7.30 54816.50 88888.00 2012-08-19 09:46:35.375 232 12825.40 -7.30 54816.50 88888.00 2012-08-19 09:46:35.500 232 12825.38 -7.33 54816.50 88888.00 2012-08-19 09:46:35.625 232 12825.35 -7.35 54816.47 88888.00 2012-08-19 09:46:35.750 232 12825.33 -7.38 54816.50 88888.00 2012-08-19 09:46:35.875 232 12825.33 -7.38 54816.53 88888.00 2012-08-19 09:46:36.000 232 12825.38 -7.35 54816.50 88888.00 2012-08-19 09:46:36.125 232 12825.42 -7.35 54816.50 88888.00 2012-08-19 09:46:36.250 232 12825.35 -7.42 54816.47 88888.00 2012-08-19 09:46:36.375 232 12825.33 -7.42 54816.47 88888.00 2012-08-19 09:46:36.500 232 12825.30 -7.38 54816.45 88888.00 2012-08-19 09:46:36.625 232 12825.27 -7.38 54816.45 88888.00 2012-08-19 09:46:36.750 232 12825.20 -7.38 54816.45 88888.00 2012-08-19 09:46:36.875 232 12825.20 -7.40 54816.45 88888.00 2012-08-19 09:46:37.000 232 12825.23 -7.40 54816.45 88888.00 2012-08-19 09:46:37.125 232 12825.25 -7.45 54816.47 88888.00 2012-08-19 09:46:37.250 232 12825.25 -7.47 54816.45 88888.00 2012-08-19 09:46:37.375 232 12825.27 -7.45 54816.40 88888.00 2012-08-19 09:46:37.500 232 12825.27 -7.50 54816.43 88888.00 2012-08-19 09:46:37.625 232 12825.30 -7.47 54816.43 88888.00 2012-08-19 09:46:37.750 232 12825.27 -7.47 54816.43 88888.00 2012-08-19 09:46:37.875 232 12825.23 -7.53 54816.43 88888.00 2012-08-19 09:46:38.000 232 12825.25 -7.53 54816.38 88888.00 2012-08-19 09:46:38.125 232 12825.25 -7.53 54816.43 88888.00 2012-08-19 09:46:38.250 232 12825.25 -7.53 54816.43 88888.00 2012-08-19 09:46:38.375 232 12825.25 -7.50 54816.47 88888.00 2012-08-19 09:46:38.500 232 12825.27 -7.47 54816.50 88888.00 2012-08-19 09:46:38.625 232 12825.30 -7.55 54816.43 88888.00 2012-08-19 09:46:38.750 232 12825.27 -7.58 54816.40 88888.00 2012-08-19 09:46:38.875 232 12825.23 -7.55 54816.43 88888.00 2012-08-19 09:46:39.000 232 12825.15 -7.58 54816.40 88888.00 2012-08-19 09:46:39.125 232 12825.15 -7.58 54816.40 88888.00 2012-08-19 09:46:39.250 232 12825.12 -7.58 54816.43 88888.00 2012-08-19 09:46:39.375 232 12825.15 -7.55 54816.43 88888.00 2012-08-19 09:46:39.500 232 12825.12 -7.60 54816.40 88888.00 2012-08-19 09:46:39.625 232 12825.12 -7.62 54816.43 88888.00 2012-08-19 09:46:39.750 232 12825.10 -7.65 54816.40 88888.00 2012-08-19 09:46:39.875 232 12825.08 -7.67 54816.38 88888.00 2012-08-19 09:46:40.000 232 12825.05 -7.67 54816.38 88888.00 2012-08-19 09:46:40.125 232 12825.02 -7.67 54816.40 88888.00 2012-08-19 09:46:40.250 232 12825.00 -7.72 54816.40 88888.00 2012-08-19 09:46:40.375 232 12825.05 -7.72 54816.38 88888.00 2012-08-19 09:46:40.500 232 12825.15 -7.70 54816.35 88888.00 2012-08-19 09:46:40.625 232 12825.12 -7.70 54816.38 88888.00 2012-08-19 09:46:40.750 232 12825.08 -7.72 54816.38 88888.00 2012-08-19 09:46:40.875 232 12824.95 -7.78 54816.35 88888.00 2012-08-19 09:46:41.000 232 12824.92 -7.83 54816.32 88888.00 2012-08-19 09:46:41.125 232 12824.98 -7.83 54816.35 88888.00 2012-08-19 09:46:41.250 232 12825.05 -7.80 54816.38 88888.00 2012-08-19 09:46:41.375 232 12825.08 -7.78 54816.35 88888.00 2012-08-19 09:46:41.500 232 12825.05 -7.80 54816.32 88888.00 2012-08-19 09:46:41.625 232 12825.05 -7.80 54816.32 88888.00 2012-08-19 09:46:41.750 232 12825.12 -7.80 54816.32 88888.00 2012-08-19 09:46:41.875 232 12825.15 -7.80 54816.35 88888.00 2012-08-19 09:46:42.000 232 12825.12 -7.80 54816.32 88888.00 2012-08-19 09:46:42.125 232 12825.02 -7.83 54816.32 88888.00 2012-08-19 09:46:42.250 232 12824.98 -7.85 54816.30 88888.00 2012-08-19 09:46:42.375 232 12825.05 -7.85 54816.30 88888.00 2012-08-19 09:46:42.500 232 12825.02 -7.90 54816.28 88888.00 2012-08-19 09:46:42.625 232 12825.02 -7.88 54816.30 88888.00 2012-08-19 09:46:42.750 232 12825.02 -7.85 54816.30 88888.00 2012-08-19 09:46:42.875 232 12824.98 -7.88 54816.28 88888.00 2012-08-19 09:46:43.000 232 12824.95 -7.88 54816.28 88888.00 2012-08-19 09:46:43.125 232 12824.98 -7.92 54816.30 88888.00 2012-08-19 09:46:43.250 232 12824.98 -7.92 54816.30 88888.00 2012-08-19 09:46:43.375 232 12824.92 -7.95 54816.30 88888.00 2012-08-19 09:46:43.500 232 12824.95 -7.90 54816.30 88888.00 2012-08-19 09:46:43.625 232 12824.98 -7.90 54816.30 88888.00 2012-08-19 09:46:43.750 232 12824.98 -7.92 54816.28 88888.00 2012-08-19 09:46:43.875 232 12824.98 -7.95 54816.25 88888.00 2012-08-19 09:46:44.000 232 12824.90 -8.00 54816.25 88888.00 2012-08-19 09:46:44.125 232 12824.90 -8.00 54816.25 88888.00 2012-08-19 09:46:44.250 232 12824.92 -8.03 54816.28 88888.00 2012-08-19 09:46:44.375 232 12824.95 -7.97 54816.28 88888.00 2012-08-19 09:46:44.500 232 12824.92 -8.03 54816.22 88888.00 2012-08-19 09:46:44.625 232 12824.98 -8.05 54816.22 88888.00 2012-08-19 09:46:44.750 232 12825.00 -8.05 54816.25 88888.00 2012-08-19 09:46:44.875 232 12824.88 -8.07 54816.25 88888.00 2012-08-19 09:46:45.000 232 12824.85 -8.07 54816.25 88888.00 2012-08-19 09:46:45.125 232 12824.85 -8.07 54816.25 88888.00 2012-08-19 09:46:45.250 232 12824.88 -8.05 54816.28 88888.00 2012-08-19 09:46:45.375 232 12824.90 -8.03 54816.28 88888.00 2012-08-19 09:46:45.500 232 12824.90 -8.05 54816.28 88888.00 2012-08-19 09:46:45.625 232 12824.83 -8.10 54816.28 88888.00 2012-08-19 09:46:45.750 232 12824.85 -8.12 54816.25 88888.00 2012-08-19 09:46:45.875 232 12824.88 -8.12 54816.22 88888.00 2012-08-19 09:46:46.000 232 12824.88 -8.12 54816.22 88888.00 2012-08-19 09:46:46.125 232 12824.88 -8.18 54816.20 88888.00 2012-08-19 09:46:46.250 232 12824.85 -8.22 54816.18 88888.00 2012-08-19 09:46:46.375 232 12824.88 -8.20 54816.18 88888.00 2012-08-19 09:46:46.500 232 12824.92 -8.12 54816.22 88888.00 2012-08-19 09:46:46.625 232 12824.90 -8.12 54816.25 88888.00 2012-08-19 09:46:46.750 232 12825.00 -8.18 54816.25 88888.00 2012-08-19 09:46:46.875 232 12825.05 -8.20 54816.28 88888.00 2012-08-19 09:46:47.000 232 12824.95 -8.22 54816.25 88888.00 2012-08-19 09:46:47.125 232 12824.92 -8.28 54816.22 88888.00 2012-08-19 09:46:47.250 232 12824.95 -8.30 54816.22 88888.00 2012-08-19 09:46:47.375 232 12825.08 -8.25 54816.22 88888.00 2012-08-19 09:46:47.500 232 12825.12 -8.22 54816.25 88888.00 2012-08-19 09:46:47.625 232 12825.05 -8.25 54816.20 88888.00 2012-08-19 09:46:47.750 232 12825.02 -8.28 54816.18 88888.00 2012-08-19 09:46:47.875 232 12824.95 -8.32 54816.18 88888.00 2012-08-19 09:46:48.000 232 12824.88 -8.32 54816.15 88888.00 2012-08-19 09:46:48.125 232 12824.85 -8.28 54816.18 88888.00 2012-08-19 09:46:48.250 232 12824.90 -8.32 54816.18 88888.00 2012-08-19 09:46:48.375 232 12824.92 -8.35 54816.18 88888.00 2012-08-19 09:46:48.500 232 12824.88 -8.30 54816.20 88888.00 2012-08-19 09:46:48.625 232 12824.88 -8.35 54816.18 88888.00 2012-08-19 09:46:48.750 232 12824.88 -8.38 54816.15 88888.00 2012-08-19 09:46:48.875 232 12824.90 -8.35 54816.18 88888.00 2012-08-19 09:46:49.000 232 12825.00 -8.35 54816.15 88888.00 2012-08-19 09:46:49.125 232 12824.95 -8.40 54816.15 88888.00 2012-08-19 09:46:49.250 232 12824.88 -8.43 54816.15 88888.00 2012-08-19 09:46:49.375 232 12824.85 -8.40 54816.12 88888.00 2012-08-19 09:46:49.500 232 12824.83 -8.43 54816.10 88888.00 2012-08-19 09:46:49.625 232 12824.85 -8.45 54816.10 88888.00 2012-08-19 09:46:49.750 232 12824.92 -8.45 54816.12 88888.00 2012-08-19 09:46:49.875 232 12824.95 -8.50 54816.10 88888.00 2012-08-19 09:46:50.000 232 12824.92 -8.47 54816.07 88888.00 2012-08-19 09:46:50.125 232 12824.85 -8.45 54816.10 88888.00 2012-08-19 09:46:50.250 232 12824.83 -8.50 54816.10 88888.00 2012-08-19 09:46:50.375 232 12824.85 -8.47 54816.07 88888.00 2012-08-19 09:46:50.500 232 12824.80 -8.53 54816.07 88888.00 2012-08-19 09:46:50.625 232 12824.85 -8.55 54816.07 88888.00 2012-08-19 09:46:50.750 232 12824.88 -8.60 54816.07 88888.00 2012-08-19 09:46:50.875 232 12824.88 -8.55 54816.07 88888.00 2012-08-19 09:46:51.000 232 12824.88 -8.55 54816.10 88888.00 2012-08-19 09:46:51.125 232 12824.80 -8.55 54816.05 88888.00 2012-08-19 09:46:51.250 232 12824.77 -8.57 54816.05 88888.00 2012-08-19 09:46:51.375 232 12824.80 -8.55 54816.07 88888.00 2012-08-19 09:46:51.500 232 12824.80 -8.65 54816.07 88888.00 2012-08-19 09:46:51.625 232 12824.80 -8.62 54816.05 88888.00 2012-08-19 09:46:51.750 232 12824.80 -8.65 54816.07 88888.00 2012-08-19 09:46:51.875 232 12824.80 -8.57 54816.07 88888.00 2012-08-19 09:46:52.000 232 12824.80 -8.65 54816.03 88888.00 2012-08-19 09:46:52.125 232 12824.80 -8.62 54816.05 88888.00 2012-08-19 09:46:52.250 232 12824.77 -8.68 54816.05 88888.00 2012-08-19 09:46:52.375 232 12824.80 -8.68 54816.05 88888.00 2012-08-19 09:46:52.500 232 12824.77 -8.72 54816.00 88888.00 2012-08-19 09:46:52.625 232 12824.77 -8.72 54816.03 88888.00 2012-08-19 09:46:52.750 232 12824.80 -8.65 54816.03 88888.00 2012-08-19 09:46:52.875 232 12824.88 -8.70 54816.05 88888.00 2012-08-19 09:46:53.000 232 12824.92 -8.72 54816.03 88888.00 2012-08-19 09:46:53.125 232 12824.88 -8.70 54816.00 88888.00 2012-08-19 09:46:53.250 232 12824.83 -8.78 54816.00 88888.00 2012-08-19 09:46:53.375 232 12824.77 -8.78 54815.97 88888.00 2012-08-19 09:46:53.500 232 12824.75 -8.80 54815.97 88888.00 2012-08-19 09:46:53.625 232 12824.77 -8.78 54816.00 88888.00 2012-08-19 09:46:53.750 232 12824.80 -8.75 54816.00 88888.00 2012-08-19 09:46:53.875 232 12824.88 -8.72 54816.03 88888.00 2012-08-19 09:46:54.000 232 12824.80 -8.72 54816.00 88888.00 2012-08-19 09:46:54.125 232 12824.75 -8.75 54816.00 88888.00 2012-08-19 09:46:54.250 232 12824.77 -8.75 54816.03 88888.00 2012-08-19 09:46:54.375 232 12824.80 -8.75 54816.03 88888.00 2012-08-19 09:46:54.500 232 12824.77 -8.78 54816.03 88888.00 2012-08-19 09:46:54.625 232 12824.75 -8.80 54816.00 88888.00 2012-08-19 09:46:54.750 232 12824.70 -8.82 54816.00 88888.00 2012-08-19 09:46:54.875 232 12824.73 -8.82 54816.00 88888.00 2012-08-19 09:46:55.000 232 12824.77 -8.82 54815.97 88888.00 2012-08-19 09:46:55.125 232 12824.77 -8.85 54815.97 88888.00 2012-08-19 09:46:55.250 232 12824.77 -8.88 54815.97 88888.00 2012-08-19 09:46:55.375 232 12824.75 -8.85 54815.95 88888.00 2012-08-19 09:46:55.500 232 12824.73 -8.85 54815.95 88888.00 2012-08-19 09:46:55.625 232 12824.70 -8.85 54815.95 88888.00 2012-08-19 09:46:55.750 232 12824.73 -8.88 54815.97 88888.00 2012-08-19 09:46:55.875 232 12824.73 -8.93 54815.97 88888.00 2012-08-19 09:46:56.000 232 12824.75 -8.90 54815.97 88888.00 2012-08-19 09:46:56.125 232 12824.70 -8.93 54815.95 88888.00 2012-08-19 09:46:56.250 232 12824.70 -9.00 54815.93 88888.00 2012-08-19 09:46:56.375 232 12824.70 -9.00 54815.93 88888.00 2012-08-19 09:46:56.500 232 12824.67 -9.00 54815.93 88888.00 2012-08-19 09:46:56.625 232 12824.67 -9.00 54815.93 88888.00 2012-08-19 09:46:56.750 232 12824.70 -8.97 54815.90 88888.00 2012-08-19 09:46:56.875 232 12824.70 -9.00 54815.90 88888.00 2012-08-19 09:46:57.000 232 12824.67 -9.05 54815.88 88888.00 2012-08-19 09:46:57.125 232 12824.65 -9.07 54815.85 88888.00 2012-08-19 09:46:57.250 232 12824.65 -9.03 54815.90 88888.00 2012-08-19 09:46:57.375 232 12824.65 -8.97 54815.90 88888.00 2012-08-19 09:46:57.500 232 12824.67 -9.00 54815.88 88888.00 2012-08-19 09:46:57.625 232 12824.65 -9.07 54815.88 88888.00 2012-08-19 09:46:57.750 232 12824.73 -9.03 54815.88 88888.00 2012-08-19 09:46:57.875 232 12824.70 -9.03 54815.88 88888.00 2012-08-19 09:46:58.000 232 12824.65 -9.03 54815.88 88888.00 2012-08-19 09:46:58.125 232 12824.70 -9.07 54815.88 88888.00 2012-08-19 09:46:58.250 232 12824.73 -9.12 54815.85 88888.00 2012-08-19 09:46:58.375 232 12824.73 -9.12 54815.85 88888.00 2012-08-19 09:46:58.500 232 12824.62 -9.15 54815.82 88888.00 2012-08-19 09:46:58.625 232 12824.60 -9.18 54815.82 88888.00 2012-08-19 09:46:58.750 232 12824.62 -9.20 54815.82 88888.00 2012-08-19 09:46:58.875 232 12824.67 -9.20 54815.82 88888.00 2012-08-19 09:46:59.000 232 12824.73 -9.18 54815.80 88888.00 2012-08-19 09:46:59.125 232 12824.65 -9.15 54815.82 88888.00 2012-08-19 09:46:59.250 232 12824.58 -9.22 54815.80 88888.00 2012-08-19 09:46:59.375 232 12824.58 -9.22 54815.78 88888.00 2012-08-19 09:46:59.500 232 12824.62 -9.20 54815.80 88888.00 2012-08-19 09:46:59.625 232 12824.67 -9.20 54815.80 88888.00 2012-08-19 09:46:59.750 232 12824.70 -9.22 54815.78 88888.00 2012-08-19 09:46:59.875 232 12824.62 -9.25 54815.80 88888.00 2012-08-19 09:47:00.000 232 12824.62 -9.22 54815.78 88888.00 2012-08-19 09:47:00.125 232 12824.67 -9.22 54815.78 88888.00 2012-08-19 09:47:00.250 232 12824.60 -9.30 54815.78 88888.00 2012-08-19 09:47:00.375 232 12824.60 -9.28 54815.80 88888.00 2012-08-19 09:47:00.500 232 12824.62 -9.28 54815.78 88888.00 2012-08-19 09:47:00.625 232 12824.62 -9.30 54815.78 88888.00 2012-08-19 09:47:00.750 232 12824.55 -9.35 54815.75 88888.00 2012-08-19 09:47:00.875 232 12824.55 -9.35 54815.80 88888.00 2012-08-19 09:47:01.000 232 12824.62 -9.35 54815.78 88888.00 2012-08-19 09:47:01.125 232 12824.62 -9.38 54815.75 88888.00 2012-08-19 09:47:01.250 232 12824.58 -9.40 54815.72 88888.00 2012-08-19 09:47:01.375 232 12824.58 -9.40 54815.72 88888.00 2012-08-19 09:47:01.500 232 12824.60 -9.38 54815.75 88888.00 2012-08-19 09:47:01.625 232 12824.62 -9.35 54815.75 88888.00 2012-08-19 09:47:01.750 232 12824.67 -9.35 54815.78 88888.00 2012-08-19 09:47:01.875 232 12824.62 -9.40 54815.78 88888.00 2012-08-19 09:47:02.000 232 12824.55 -9.45 54815.75 88888.00 2012-08-19 09:47:02.125 232 12824.48 -9.45 54815.75 88888.00 2012-08-19 09:47:02.250 232 12824.48 -9.47 54815.72 88888.00 2012-08-19 09:47:02.375 232 12824.52 -9.47 54815.72 88888.00 2012-08-19 09:47:02.500 232 12824.58 -9.45 54815.72 88888.00 2012-08-19 09:47:02.625 232 12824.60 -9.47 54815.70 88888.00 2012-08-19 09:47:02.750 232 12824.52 -9.50 54815.68 88888.00 2012-08-19 09:47:02.875 232 12824.50 -9.53 54815.70 88888.00 2012-08-19 09:47:03.000 232 12824.50 -9.50 54815.70 88888.00 2012-08-19 09:47:03.125 232 12824.55 -9.53 54815.75 88888.00 2012-08-19 09:47:03.250 232 12824.52 -9.53 54815.72 88888.00 2012-08-19 09:47:03.375 232 12824.50 -9.55 54815.68 88888.00 2012-08-19 09:47:03.500 232 12824.52 -9.55 54815.68 88888.00 2012-08-19 09:47:03.625 232 12824.55 -9.57 54815.65 88888.00 2012-08-19 09:47:03.750 232 12824.58 -9.60 54815.65 88888.00 2012-08-19 09:47:03.875 232 12824.62 -9.60 54815.65 88888.00 2012-08-19 09:47:04.000 232 12824.62 -9.60 54815.62 88888.00 2012-08-19 09:47:04.125 232 12824.67 -9.60 54815.65 88888.00 2012-08-19 09:47:04.250 232 12824.70 -9.62 54815.62 88888.00 2012-08-19 09:47:04.375 232 12824.73 -9.62 54815.65 88888.00 2012-08-19 09:47:04.500 232 12824.65 -9.62 54815.62 88888.00 2012-08-19 09:47:04.625 232 12824.62 -9.62 54815.65 88888.00 2012-08-19 09:47:04.750 232 12824.52 -9.68 54815.60 88888.00 2012-08-19 09:47:04.875 232 12824.48 -9.72 54815.60 88888.00 2012-08-19 09:47:05.000 232 12824.48 -9.65 54815.60 88888.00 2012-08-19 09:47:05.125 232 12824.50 -9.62 54815.62 88888.00 2012-08-19 09:47:05.250 232 12824.48 -9.68 54815.62 88888.00 2012-08-19 09:47:05.375 232 12824.50 -9.65 54815.62 88888.00 2012-08-19 09:47:05.500 232 12824.52 -9.70 54815.65 88888.00 2012-08-19 09:47:05.625 232 12824.55 -9.72 54815.62 88888.00 2012-08-19 09:47:05.750 232 12824.52 -9.75 54815.60 88888.00 2012-08-19 09:47:05.875 232 12824.55 -9.78 54815.62 88888.00 2012-08-19 09:47:06.000 232 12824.52 -9.78 54815.60 88888.00 2012-08-19 09:47:06.125 232 12824.52 -9.80 54815.62 88888.00 2012-08-19 09:47:06.250 232 12824.58 -9.78 54815.60 88888.00 2012-08-19 09:47:06.375 232 12824.60 -9.75 54815.60 88888.00 2012-08-19 09:47:06.500 232 12824.52 -9.78 54815.60 88888.00 2012-08-19 09:47:06.625 232 12824.50 -9.80 54815.57 88888.00 2012-08-19 09:47:06.750 232 12824.52 -9.82 54815.55 88888.00 2012-08-19 09:47:06.875 232 12824.55 -9.80 54815.57 88888.00 2012-08-19 09:47:07.000 232 12824.52 -9.82 54815.55 88888.00 2012-08-19 09:47:07.125 232 12824.52 -9.85 54815.55 88888.00 2012-08-19 09:47:07.250 232 12824.42 -9.90 54815.53 88888.00 2012-08-19 09:47:07.375 232 12824.42 -9.85 54815.55 88888.00 2012-08-19 09:47:07.500 232 12824.52 -9.85 54815.57 88888.00 2012-08-19 09:47:07.625 232 12824.52 -9.85 54815.55 88888.00 2012-08-19 09:47:07.750 232 12824.48 -9.88 54815.57 88888.00 2012-08-19 09:47:07.875 232 12824.40 -9.93 54815.55 88888.00 2012-08-19 09:47:08.000 232 12824.38 -9.90 54815.53 88888.00 2012-08-19 09:47:08.125 232 12824.38 -9.90 54815.50 88888.00 2012-08-19 09:47:08.250 232 12824.45 -9.95 54815.50 88888.00 2012-08-19 09:47:08.375 232 12824.52 -9.95 54815.50 88888.00 2012-08-19 09:47:08.500 232 12824.45 -9.97 54815.47 88888.00 2012-08-19 09:47:08.625 232 12824.35 -9.97 54815.50 88888.00 2012-08-19 09:47:08.750 232 12824.35 -9.97 54815.50 88888.00 2012-08-19 09:47:08.875 232 12824.40 -9.97 54815.53 88888.00 2012-08-19 09:47:09.000 232 12824.45 -10.00 54815.50 88888.00 2012-08-19 09:47:09.125 232 12824.45 -10.03 54815.50 88888.00 2012-08-19 09:47:09.250 232 12824.45 -10.05 54815.50 88888.00 2012-08-19 09:47:09.375 232 12824.50 -10.03 54815.47 88888.00 2012-08-19 09:47:09.500 232 12824.45 -10.05 54815.45 88888.00 2012-08-19 09:47:09.625 232 12824.42 -10.05 54815.47 88888.00 2012-08-19 09:47:09.750 232 12824.45 -10.05 54815.45 88888.00 2012-08-19 09:47:09.875 232 12824.42 -10.07 54815.50 88888.00 2012-08-19 09:47:10.000 232 12824.40 -10.05 54815.50 88888.00 2012-08-19 09:47:10.125 232 12824.45 -10.05 54815.50 88888.00 2012-08-19 09:47:10.250 232 12824.42 -10.07 54815.50 88888.00 2012-08-19 09:47:10.375 232 12824.38 -10.10 54815.47 88888.00 2012-08-19 09:47:10.500 232 12824.38 -10.12 54815.47 88888.00 2012-08-19 09:47:10.625 232 12824.40 -10.12 54815.50 88888.00 2012-08-19 09:47:10.750 232 12824.40 -10.15 54815.47 88888.00 2012-08-19 09:47:10.875 232 12824.33 -10.18 54815.45 88888.00 2012-08-19 09:47:11.000 232 12824.33 -10.12 54815.43 88888.00 2012-08-19 09:47:11.125 232 12824.30 -10.15 54815.40 88888.00 2012-08-19 09:47:11.250 232 12824.33 -10.18 54815.45 88888.00 2012-08-19 09:47:11.375 232 12824.30 -10.12 54815.43 88888.00 2012-08-19 09:47:11.500 232 12824.33 -10.12 54815.43 88888.00 2012-08-19 09:47:11.625 232 12824.40 -10.12 54815.43 88888.00 2012-08-19 09:47:11.750 232 12824.42 -10.15 54815.43 88888.00 2012-08-19 09:47:11.875 232 12824.38 -10.20 54815.40 88888.00 2012-08-19 09:47:12.000 232 12824.40 -10.20 54815.43 88888.00 2012-08-19 09:47:12.125 232 12824.45 -10.18 54815.47 88888.00 2012-08-19 09:47:12.250 232 12824.42 -10.22 54815.43 88888.00 2012-08-19 09:47:12.375 232 12824.42 -10.28 54815.38 88888.00 2012-08-19 09:47:12.500 232 12824.38 -10.28 54815.35 88888.00 2012-08-19 09:47:12.625 232 12824.35 -10.32 54815.38 88888.00 2012-08-19 09:47:12.750 232 12824.40 -10.30 54815.38 88888.00 2012-08-19 09:47:12.875 232 12824.42 -10.30 54815.38 88888.00 2012-08-19 09:47:13.000 232 12824.38 -10.32 54815.35 88888.00 2012-08-19 09:47:13.125 232 12824.33 -10.30 54815.35 88888.00 2012-08-19 09:47:13.250 232 12824.25 -10.35 54815.38 88888.00 2012-08-19 09:47:13.375 232 12824.23 -10.30 54815.38 88888.00 2012-08-19 09:47:13.500 232 12824.25 -10.30 54815.38 88888.00 2012-08-19 09:47:13.625 232 12824.27 -10.38 54815.32 88888.00 2012-08-19 09:47:13.750 232 12824.27 -10.35 54815.32 88888.00 2012-08-19 09:47:13.875 232 12824.35 -10.32 54815.35 88888.00 2012-08-19 09:47:14.000 232 12824.42 -10.32 54815.35 88888.00 2012-08-19 09:47:14.125 232 12824.48 -10.38 54815.32 88888.00 2012-08-19 09:47:14.250 232 12824.40 -10.40 54815.30 88888.00 2012-08-19 09:47:14.375 232 12824.33 -10.38 54815.30 88888.00 2012-08-19 09:47:14.500 232 12824.30 -10.38 54815.32 88888.00 2012-08-19 09:47:14.625 232 12824.35 -10.40 54815.30 88888.00 2012-08-19 09:47:14.750 232 12824.40 -10.40 54815.30 88888.00 2012-08-19 09:47:14.875 232 12824.35 -10.43 54815.30 88888.00 2012-08-19 09:47:15.000 232 12824.33 -10.43 54815.28 88888.00 2012-08-19 09:47:15.125 232 12824.40 -10.43 54815.32 88888.00 2012-08-19 09:47:15.250 232 12824.38 -10.47 54815.32 88888.00 2012-08-19 09:47:15.375 232 12824.35 -10.47 54815.28 88888.00 2012-08-19 09:47:15.500 232 12824.30 -10.47 54815.28 88888.00 2012-08-19 09:47:15.625 232 12824.27 -10.45 54815.28 88888.00 2012-08-19 09:47:15.750 232 12824.27 -10.50 54815.30 88888.00 2012-08-19 09:47:15.875 232 12824.27 -10.47 54815.30 88888.00 2012-08-19 09:47:16.000 232 12824.30 -10.45 54815.35 88888.00 2012-08-19 09:47:16.125 232 12824.23 -10.53 54815.32 88888.00 2012-08-19 09:47:16.250 232 12824.12 -10.55 54815.30 88888.00 2012-08-19 09:47:16.375 232 12824.17 -10.53 54815.30 88888.00 2012-08-19 09:47:16.500 232 12824.20 -10.55 54815.30 88888.00 2012-08-19 09:47:16.625 232 12824.20 -10.60 54815.25 88888.00 2012-08-19 09:47:16.750 232 12824.17 -10.62 54815.25 88888.00 2012-08-19 09:47:16.875 232 12824.12 -10.57 54815.28 88888.00 2012-08-19 09:47:17.000 232 12824.08 -10.55 54815.32 88888.00 2012-08-19 09:47:17.125 232 12824.10 -10.55 54815.30 88888.00 2012-08-19 09:47:17.250 232 12824.10 -10.62 54815.28 88888.00 2012-08-19 09:47:17.375 232 12824.08 -10.62 54815.28 88888.00 2012-08-19 09:47:17.500 232 12824.05 -10.62 54815.28 88888.00 2012-08-19 09:47:17.625 232 12824.15 -10.60 54815.28 88888.00 2012-08-19 09:47:17.750 232 12824.12 -10.65 54815.25 88888.00 2012-08-19 09:47:17.875 232 12824.05 -10.60 54815.25 88888.00 2012-08-19 09:47:18.000 232 12824.02 -10.65 54815.22 88888.00 2012-08-19 09:47:18.125 232 12824.05 -10.65 54815.22 88888.00 2012-08-19 09:47:18.250 232 12824.05 -10.68 54815.25 88888.00 2012-08-19 09:47:18.375 232 12824.05 -10.70 54815.25 88888.00 2012-08-19 09:47:18.500 232 12824.05 -10.68 54815.22 88888.00 2012-08-19 09:47:18.625 232 12824.05 -10.68 54815.25 88888.00 2012-08-19 09:47:18.750 232 12824.08 -10.68 54815.28 88888.00 2012-08-19 09:47:18.875 232 12824.05 -10.68 54815.25 88888.00 2012-08-19 09:47:19.000 232 12824.00 -10.72 54815.25 88888.00 2012-08-19 09:47:19.125 232 12823.95 -10.75 54815.25 88888.00 2012-08-19 09:47:19.250 232 12823.95 -10.75 54815.25 88888.00 2012-08-19 09:47:19.375 232 12823.98 -10.72 54815.20 88888.00 2012-08-19 09:47:19.500 232 12823.95 -10.75 54815.22 88888.00 2012-08-19 09:47:19.625 232 12823.95 -10.75 54815.22 88888.00 2012-08-19 09:47:19.750 232 12823.95 -10.78 54815.22 88888.00 2012-08-19 09:47:19.875 232 12823.92 -10.75 54815.22 88888.00 2012-08-19 09:47:20.000 232 12823.92 -10.78 54815.20 88888.00 2012-08-19 09:47:20.125 232 12823.92 -10.80 54815.18 88888.00 2012-08-19 09:47:20.250 232 12823.92 -10.82 54815.20 88888.00 2012-08-19 09:47:20.375 232 12823.98 -10.80 54815.20 88888.00 2012-08-19 09:47:20.500 232 12823.92 -10.80 54815.18 88888.00 2012-08-19 09:47:20.625 232 12823.83 -10.88 54815.20 88888.00 2012-08-19 09:47:20.750 232 12823.80 -10.85 54815.20 88888.00 2012-08-19 09:47:20.875 232 12823.88 -10.85 54815.18 88888.00 2012-08-19 09:47:21.000 232 12823.85 -10.88 54815.15 88888.00 2012-08-19 09:47:21.125 232 12823.83 -10.90 54815.20 88888.00 2012-08-19 09:47:21.250 232 12823.80 -10.93 54815.18 88888.00 2012-08-19 09:47:21.375 232 12823.80 -10.93 54815.15 88888.00 2012-08-19 09:47:21.500 232 12823.73 -10.93 54815.15 88888.00 2012-08-19 09:47:21.625 232 12823.65 -10.93 54815.18 88888.00 2012-08-19 09:47:21.750 232 12823.70 -10.93 54815.18 88888.00 2012-08-19 09:47:21.875 232 12823.73 -10.95 54815.18 88888.00 2012-08-19 09:47:22.000 232 12823.67 -10.97 54815.12 88888.00 2012-08-19 09:47:22.125 232 12823.62 -10.97 54815.15 88888.00 2012-08-19 09:47:22.250 232 12823.67 -10.97 54815.18 88888.00 2012-08-19 09:47:22.375 232 12823.67 -10.97 54815.18 88888.00 2012-08-19 09:47:22.500 232 12823.65 -11.03 54815.15 88888.00 2012-08-19 09:47:22.625 232 12823.62 -10.97 54815.12 88888.00 2012-08-19 09:47:22.750 232 12823.60 -10.97 54815.12 88888.00 2012-08-19 09:47:22.875 232 12823.60 -11.03 54815.10 88888.00 2012-08-19 09:47:23.000 232 12823.60 -11.03 54815.12 88888.00 2012-08-19 09:47:23.125 232 12823.67 -11.03 54815.15 88888.00 2012-08-19 09:47:23.250 232 12823.60 -11.07 54815.12 88888.00 2012-08-19 09:47:23.375 232 12823.62 -11.03 54815.12 88888.00 2012-08-19 09:47:23.500 232 12823.60 -11.00 54815.12 88888.00 2012-08-19 09:47:23.625 232 12823.55 -11.00 54815.12 88888.00 2012-08-19 09:47:23.750 232 12823.58 -11.03 54815.12 88888.00 2012-08-19 09:47:23.875 232 12823.60 -11.03 54815.15 88888.00 2012-08-19 09:47:24.000 232 12823.55 -11.00 54815.18 88888.00 2012-08-19 09:47:24.125 232 12823.55 -11.03 54815.18 88888.00 2012-08-19 09:47:24.250 232 12823.50 -11.07 54815.18 88888.00 2012-08-19 09:47:24.375 232 12823.45 -11.10 54815.15 88888.00 2012-08-19 09:47:24.500 232 12823.48 -11.10 54815.12 88888.00 2012-08-19 09:47:24.625 232 12823.52 -11.07 54815.12 88888.00 2012-08-19 09:47:24.750 232 12823.48 -11.12 54815.12 88888.00 2012-08-19 09:47:24.875 232 12823.48 -11.15 54815.12 88888.00 2012-08-19 09:47:25.000 232 12823.40 -11.15 54815.07 88888.00 2012-08-19 09:47:25.125 232 12823.38 -11.18 54815.07 88888.00 2012-08-19 09:47:25.250 232 12823.33 -11.20 54815.10 88888.00 2012-08-19 09:47:25.375 232 12823.33 -11.18 54815.10 88888.00 2012-08-19 09:47:25.500 232 12823.38 -11.15 54815.10 88888.00 2012-08-19 09:47:25.625 232 12823.30 -11.18 54815.07 88888.00 2012-08-19 09:47:25.750 232 12823.30 -11.18 54815.07 88888.00 2012-08-19 09:47:25.875 232 12823.33 -11.18 54815.07 88888.00 2012-08-19 09:47:26.000 232 12823.30 -11.18 54815.07 88888.00 2012-08-19 09:47:26.125 232 12823.35 -11.18 54815.12 88888.00 2012-08-19 09:47:26.250 232 12823.38 -11.18 54815.10 88888.00 2012-08-19 09:47:26.375 232 12823.35 -11.20 54815.10 88888.00 2012-08-19 09:47:26.500 232 12823.33 -11.22 54815.07 88888.00 2012-08-19 09:47:26.625 232 12823.33 -11.20 54815.05 88888.00 2012-08-19 09:47:26.750 232 12823.30 -11.20 54815.05 88888.00 2012-08-19 09:47:26.875 232 12823.25 -11.22 54815.05 88888.00 2012-08-19 09:47:27.000 232 12823.27 -11.25 54815.03 88888.00 2012-08-19 09:47:27.125 232 12823.30 -11.25 54815.00 88888.00 2012-08-19 09:47:27.250 232 12823.17 -11.28 54815.00 88888.00 2012-08-19 09:47:27.375 232 12823.12 -11.28 54815.00 88888.00 2012-08-19 09:47:27.500 232 12823.15 -11.28 54815.03 88888.00 2012-08-19 09:47:27.625 232 12823.20 -11.28 54815.03 88888.00 2012-08-19 09:47:27.750 232 12823.23 -11.25 54815.00 88888.00 2012-08-19 09:47:27.875 232 12823.17 -11.30 54814.97 88888.00 2012-08-19 09:47:28.000 232 12823.12 -11.32 54815.00 88888.00 2012-08-19 09:47:28.125 232 12823.17 -11.30 54815.03 88888.00 2012-08-19 09:47:28.250 232 12823.12 -11.32 54814.97 88888.00 2012-08-19 09:47:28.375 232 12823.10 -11.35 54815.00 88888.00 2012-08-19 09:47:28.500 232 12823.02 -11.38 54814.97 88888.00 2012-08-19 09:47:28.625 232 12822.98 -11.38 54815.00 88888.00 2012-08-19 09:47:28.750 232 12823.02 -11.35 54815.03 88888.00 2012-08-19 09:47:28.875 232 12823.15 -11.28 54815.00 88888.00 2012-08-19 09:47:29.000 232 12823.15 -11.28 54815.00 88888.00 2012-08-19 09:47:29.125 232 12823.05 -11.38 54814.95 88888.00 2012-08-19 09:47:29.250 232 12822.98 -11.43 54814.93 88888.00 2012-08-19 09:47:29.375 232 12822.95 -11.40 54814.93 88888.00 2012-08-19 09:47:29.500 232 12823.00 -11.38 54814.95 88888.00 2012-08-19 09:47:29.625 232 12823.00 -11.38 54814.95 88888.00 2012-08-19 09:47:29.750 232 12823.05 -11.38 54814.95 88888.00 2012-08-19 09:47:29.875 232 12823.05 -11.38 54814.95 88888.00 2012-08-19 09:47:30.000 232 12823.02 -11.38 54814.93 88888.00 2012-08-19 09:47:30.125 232 12822.95 -11.38 54814.90 88888.00 2012-08-19 09:47:30.250 232 12822.85 -11.43 54814.90 88888.00 2012-08-19 09:47:30.375 232 12822.85 -11.40 54814.95 88888.00 2012-08-19 09:47:30.500 232 12822.90 -11.40 54814.95 88888.00 2012-08-19 09:47:30.625 232 12822.90 -11.38 54814.95 88888.00 2012-08-19 09:47:30.750 232 12822.83 -11.43 54814.93 88888.00 2012-08-19 09:47:30.875 232 12822.75 -11.47 54814.93 88888.00 2012-08-19 09:47:31.000 232 12822.77 -11.50 54814.90 88888.00 2012-08-19 09:47:31.125 232 12822.83 -11.45 54814.93 88888.00 2012-08-19 09:47:31.250 232 12822.88 -11.47 54814.93 88888.00 2012-08-19 09:47:31.375 232 12822.92 -11.47 54814.90 88888.00 2012-08-19 09:47:31.500 232 12822.98 -11.45 54814.93 88888.00 2012-08-19 09:47:31.625 232 12822.90 -11.45 54814.93 88888.00 2012-08-19 09:47:31.750 232 12822.80 -11.50 54814.85 88888.00 2012-08-19 09:47:31.875 232 12822.80 -11.53 54814.88 88888.00 2012-08-19 09:47:32.000 232 12822.85 -11.50 54814.88 88888.00 2012-08-19 09:47:32.125 232 12822.80 -11.53 54814.88 88888.00 2012-08-19 09:47:32.250 232 12822.77 -11.53 54814.88 88888.00 2012-08-19 09:47:32.375 232 12822.80 -11.53 54814.88 88888.00 2012-08-19 09:47:32.500 232 12822.80 -11.50 54814.88 88888.00 2012-08-19 09:47:32.625 232 12822.75 -11.50 54814.90 88888.00 2012-08-19 09:47:32.750 232 12822.75 -11.53 54814.88 88888.00 2012-08-19 09:47:32.875 232 12822.70 -11.53 54814.88 88888.00 2012-08-19 09:47:33.000 232 12822.73 -11.50 54814.90 88888.00 2012-08-19 09:47:33.125 232 12822.70 -11.47 54814.90 88888.00 2012-08-19 09:47:33.250 232 12822.62 -11.55 54814.85 88888.00 2012-08-19 09:47:33.375 232 12822.70 -11.57 54814.85 88888.00 2012-08-19 09:47:33.500 232 12822.67 -11.53 54814.88 88888.00 2012-08-19 09:47:33.625 232 12822.60 -11.57 54814.85 88888.00 2012-08-19 09:47:33.750 232 12822.60 -11.57 54814.85 88888.00 2012-08-19 09:47:33.875 232 12822.58 -11.53 54814.85 88888.00 2012-08-19 09:47:34.000 232 12822.55 -11.55 54814.85 88888.00 2012-08-19 09:47:34.125 232 12822.50 -11.57 54814.82 88888.00 2012-08-19 09:47:34.250 232 12822.52 -11.57 54814.82 88888.00 2012-08-19 09:47:34.375 232 12822.62 -11.57 54814.82 88888.00 2012-08-19 09:47:34.500 232 12822.65 -11.57 54814.82 88888.00 2012-08-19 09:47:34.625 232 12822.65 -11.55 54814.85 88888.00 2012-08-19 09:47:34.750 232 12822.60 -11.57 54814.85 88888.00 2012-08-19 09:47:34.875 232 12822.48 -11.65 54814.80 88888.00 2012-08-19 09:47:35.000 232 12822.42 -11.68 54814.78 88888.00 2012-08-19 09:47:35.125 232 12822.42 -11.65 54814.78 88888.00 2012-08-19 09:47:35.250 232 12822.48 -11.60 54814.82 88888.00 2012-08-19 09:47:35.375 232 12822.50 -11.60 54814.80 88888.00 2012-08-19 09:47:35.500 232 12822.48 -11.62 54814.78 88888.00 2012-08-19 09:47:35.625 232 12822.45 -11.62 54814.78 88888.00 2012-08-19 09:47:35.750 232 12822.48 -11.60 54814.78 88888.00 2012-08-19 09:47:35.875 232 12822.50 -11.65 54814.78 88888.00 2012-08-19 09:47:36.000 232 12822.48 -11.65 54814.75 88888.00 2012-08-19 09:47:36.125 232 12822.40 -11.68 54814.70 88888.00 2012-08-19 09:47:36.250 232 12822.38 -11.68 54814.75 88888.00 2012-08-19 09:47:36.375 232 12822.38 -11.68 54814.75 88888.00 2012-08-19 09:47:36.500 232 12822.35 -11.70 54814.75 88888.00 2012-08-19 09:47:36.625 232 12822.35 -11.70 54814.75 88888.00 2012-08-19 09:47:36.750 232 12822.33 -11.65 54814.75 88888.00 2012-08-19 09:47:36.875 232 12822.35 -11.65 54814.72 88888.00 2012-08-19 09:47:37.000 232 12822.40 -11.70 54814.72 88888.00 2012-08-19 09:47:37.125 232 12822.35 -11.75 54814.65 88888.00 2012-08-19 09:47:37.250 232 12822.30 -11.75 54814.68 88888.00 2012-08-19 09:47:37.375 232 12822.33 -11.72 54814.68 88888.00 2012-08-19 09:47:37.500 232 12822.33 -11.70 54814.70 88888.00 2012-08-19 09:47:37.625 232 12822.30 -11.72 54814.70 88888.00 2012-08-19 09:47:37.750 232 12822.23 -11.78 54814.70 88888.00 2012-08-19 09:47:37.875 232 12822.23 -11.80 54814.68 88888.00 2012-08-19 09:47:38.000 232 12822.20 -11.80 54814.68 88888.00 2012-08-19 09:47:38.125 232 12822.17 -11.80 54814.68 88888.00 2012-08-19 09:47:38.250 232 12822.15 -11.80 54814.68 88888.00 2012-08-19 09:47:38.375 232 12822.17 -11.80 54814.65 88888.00 2012-08-19 09:47:38.500 232 12822.15 -11.78 54814.62 88888.00 2012-08-19 09:47:38.625 232 12822.10 -11.78 54814.65 88888.00 2012-08-19 09:47:38.750 232 12822.12 -11.78 54814.62 88888.00 2012-08-19 09:47:38.875 232 12822.20 -11.78 54814.65 88888.00 2012-08-19 09:47:39.000 232 12822.20 -11.78 54814.60 88888.00 2012-08-19 09:47:39.125 232 12822.15 -11.80 54814.57 88888.00 2012-08-19 09:47:39.250 232 12822.10 -11.88 54814.60 88888.00 2012-08-19 09:47:39.375 232 12822.15 -11.85 54814.57 88888.00 2012-08-19 09:47:39.500 232 12822.08 -11.82 54814.62 88888.00 2012-08-19 09:47:39.625 232 12822.02 -11.85 54814.60 88888.00 2012-08-19 09:47:39.750 232 12821.95 -11.88 54814.57 88888.00 2012-08-19 09:47:39.875 232 12822.02 -11.90 54814.55 88888.00 2012-08-19 09:47:40.000 232 12822.05 -11.85 54814.57 88888.00 2012-08-19 09:47:40.125 232 12822.05 -11.88 54814.57 88888.00 2012-08-19 09:47:40.250 232 12821.98 -11.93 54814.60 88888.00 2012-08-19 09:47:40.375 232 12821.95 -11.93 54814.57 88888.00 2012-08-19 09:47:40.500 232 12821.98 -11.93 54814.55 88888.00 2012-08-19 09:47:40.625 232 12822.00 -11.88 54814.57 88888.00 2012-08-19 09:47:40.750 232 12822.00 -11.90 54814.57 88888.00 2012-08-19 09:47:40.875 232 12821.98 -11.90 54814.60 88888.00 2012-08-19 09:47:41.000 232 12821.95 -11.93 54814.57 88888.00 2012-08-19 09:47:41.125 232 12821.92 -11.95 54814.57 88888.00 2012-08-19 09:47:41.250 232 12821.83 -11.95 54814.57 88888.00 2012-08-19 09:47:41.375 232 12821.83 -11.95 54814.57 88888.00 2012-08-19 09:47:41.500 232 12821.90 -11.97 54814.57 88888.00 2012-08-19 09:47:41.625 232 12821.90 -11.95 54814.57 88888.00 2012-08-19 09:47:41.750 232 12821.92 -11.95 54814.57 88888.00 2012-08-19 09:47:41.875 232 12821.88 -11.97 54814.55 88888.00 2012-08-19 09:47:42.000 232 12821.85 -11.97 54814.53 88888.00 2012-08-19 09:47:42.125 232 12821.83 -11.93 54814.55 88888.00 2012-08-19 09:47:42.250 232 12821.85 -11.95 54814.55 88888.00 2012-08-19 09:47:42.375 232 12821.85 -11.97 54814.53 88888.00 2012-08-19 09:47:42.500 232 12821.88 -11.95 54814.50 88888.00 2012-08-19 09:47:42.625 232 12821.88 -11.97 54814.53 88888.00 2012-08-19 09:47:42.750 232 12821.83 -11.95 54814.55 88888.00 2012-08-19 09:47:42.875 232 12821.75 -11.97 54814.53 88888.00 2012-08-19 09:47:43.000 232 12821.73 -11.97 54814.50 88888.00 2012-08-19 09:47:43.125 232 12821.83 -12.00 54814.50 88888.00 2012-08-19 09:47:43.250 232 12821.83 -12.03 54814.50 88888.00 2012-08-19 09:47:43.375 232 12821.88 -11.97 54814.50 88888.00 2012-08-19 09:47:43.500 232 12821.85 -11.97 54814.50 88888.00 2012-08-19 09:47:43.625 232 12821.75 -11.97 54814.45 88888.00 2012-08-19 09:47:43.750 232 12821.67 -12.00 54814.47 88888.00 2012-08-19 09:47:43.875 232 12821.67 -12.03 54814.47 88888.00 2012-08-19 09:47:44.000 232 12821.70 -12.00 54814.47 88888.00 2012-08-19 09:47:44.125 232 12821.75 -12.03 54814.45 88888.00 2012-08-19 09:47:44.250 232 12821.73 -12.07 54814.45 88888.00 2012-08-19 09:47:44.375 232 12821.70 -12.07 54814.43 88888.00 2012-08-19 09:47:44.500 232 12821.67 -12.05 54814.45 88888.00 2012-08-19 09:47:44.625 232 12821.67 -12.05 54814.43 88888.00 2012-08-19 09:47:44.750 232 12821.67 -12.03 54814.45 88888.00 2012-08-19 09:47:44.875 232 12821.65 -12.05 54814.40 88888.00 2012-08-19 09:47:45.000 232 12821.58 -12.12 54814.38 88888.00 2012-08-19 09:47:45.125 232 12821.55 -12.12 54814.38 88888.00 2012-08-19 09:47:45.250 232 12821.58 -12.07 54814.40 88888.00 2012-08-19 09:47:45.375 232 12821.55 -12.05 54814.38 88888.00 2012-08-19 09:47:45.500 232 12821.58 -12.07 54814.40 88888.00 2012-08-19 09:47:45.625 232 12821.60 -12.07 54814.43 88888.00 2012-08-19 09:47:45.750 232 12821.55 -12.07 54814.43 88888.00 2012-08-19 09:47:45.875 232 12821.50 -12.10 54814.40 88888.00 2012-08-19 09:47:46.000 232 12821.55 -12.10 54814.38 88888.00 2012-08-19 09:47:46.125 232 12821.55 -12.10 54814.35 88888.00 2012-08-19 09:47:46.250 232 12821.48 -12.15 54814.32 88888.00 2012-08-19 09:47:46.375 232 12821.52 -12.10 54814.32 88888.00 2012-08-19 09:47:46.500 232 12821.55 -12.15 54814.35 88888.00 2012-08-19 09:47:46.625 232 12821.55 -12.12 54814.38 88888.00 2012-08-19 09:47:46.750 232 12821.52 -12.12 54814.35 88888.00 2012-08-19 09:47:46.875 232 12821.52 -12.12 54814.35 88888.00 2012-08-19 09:47:47.000 232 12821.55 -12.10 54814.35 88888.00 2012-08-19 09:47:47.125 232 12821.58 -12.07 54814.38 88888.00 2012-08-19 09:47:47.250 232 12821.55 -12.15 54814.32 88888.00 2012-08-19 09:47:47.375 232 12821.52 -12.18 54814.30 88888.00 2012-08-19 09:47:47.500 232 12821.52 -12.18 54814.32 88888.00 2012-08-19 09:47:47.625 232 12821.50 -12.15 54814.32 88888.00 2012-08-19 09:47:47.750 232 12821.45 -12.18 54814.32 88888.00 2012-08-19 09:47:47.875 232 12821.38 -12.20 54814.30 88888.00 2012-08-19 09:47:48.000 232 12821.35 -12.20 54814.28 88888.00 2012-08-19 09:47:48.125 232 12821.35 -12.20 54814.28 88888.00 2012-08-19 09:47:48.250 232 12821.33 -12.20 54814.30 88888.00 2012-08-19 09:47:48.375 232 12821.30 -12.20 54814.28 88888.00 2012-08-19 09:47:48.500 232 12821.33 -12.20 54814.28 88888.00 2012-08-19 09:47:48.625 232 12821.30 -12.20 54814.28 88888.00 2012-08-19 09:47:48.750 232 12821.27 -12.20 54814.28 88888.00 2012-08-19 09:47:48.875 232 12821.30 -12.20 54814.25 88888.00 2012-08-19 09:47:49.000 232 12821.27 -12.20 54814.25 88888.00 2012-08-19 09:47:49.125 232 12821.30 -12.20 54814.25 88888.00 2012-08-19 09:47:49.250 232 12821.27 -12.22 54814.25 88888.00 2012-08-19 09:47:49.375 232 12821.25 -12.20 54814.25 88888.00 2012-08-19 09:47:49.500 232 12821.23 -12.20 54814.25 88888.00 2012-08-19 09:47:49.625 232 12821.17 -12.22 54814.22 88888.00 2012-08-19 09:47:49.750 232 12821.12 -12.22 54814.22 88888.00 2012-08-19 09:47:49.875 232 12821.08 -12.25 54814.22 88888.00 2012-08-19 09:47:50.000 232 12821.00 -12.22 54814.20 88888.00 2012-08-19 09:47:50.125 232 12821.00 -12.20 54814.20 88888.00 2012-08-19 09:47:50.250 232 12821.00 -12.20 54814.22 88888.00 2012-08-19 09:47:50.375 232 12821.08 -12.18 54814.22 88888.00 2012-08-19 09:47:50.500 232 12821.12 -12.15 54814.22 88888.00 2012-08-19 09:47:50.625 232 12821.12 -12.18 54814.22 88888.00 2012-08-19 09:47:50.750 232 12821.12 -12.22 54814.20 88888.00 2012-08-19 09:47:50.875 232 12821.12 -12.20 54814.18 88888.00 2012-08-19 09:47:51.000 232 12821.10 -12.20 54814.18 88888.00 2012-08-19 09:47:51.125 232 12821.05 -12.18 54814.20 88888.00 2012-08-19 09:47:51.250 232 12820.98 -12.22 54814.18 88888.00 2012-08-19 09:47:51.375 232 12820.92 -12.22 54814.18 88888.00 2012-08-19 09:47:51.500 232 12820.92 -12.25 54814.15 88888.00 2012-08-19 09:47:51.625 232 12820.98 -12.25 54814.15 88888.00 2012-08-19 09:47:51.750 232 12820.95 -12.28 54814.15 88888.00 2012-08-19 09:47:51.875 232 12820.92 -12.25 54814.18 88888.00 2012-08-19 09:47:52.000 232 12820.92 -12.25 54814.10 88888.00 2012-08-19 09:47:52.125 232 12820.90 -12.25 54814.10 88888.00 2012-08-19 09:47:52.250 232 12820.88 -12.25 54814.12 88888.00 2012-08-19 09:47:52.375 232 12820.90 -12.22 54814.12 88888.00 2012-08-19 09:47:52.500 232 12820.88 -12.25 54814.15 88888.00 2012-08-19 09:47:52.625 232 12820.92 -12.20 54814.15 88888.00 2012-08-19 09:47:52.750 232 12820.85 -12.20 54814.12 88888.00 2012-08-19 09:47:52.875 232 12820.83 -12.20 54814.15 88888.00 2012-08-19 09:47:53.000 232 12820.90 -12.20 54814.10 88888.00 2012-08-19 09:47:53.125 232 12820.92 -12.22 54814.12 88888.00 2012-08-19 09:47:53.250 232 12820.80 -12.30 54814.10 88888.00 2012-08-19 09:47:53.375 232 12820.77 -12.28 54814.10 88888.00 2012-08-19 09:47:53.500 232 12820.75 -12.22 54814.10 88888.00 2012-08-19 09:47:53.625 232 12820.73 -12.22 54814.10 88888.00 2012-08-19 09:47:53.750 232 12820.73 -12.25 54814.07 88888.00 2012-08-19 09:47:53.875 232 12820.70 -12.30 54814.07 88888.00 2012-08-19 09:47:54.000 232 12820.67 -12.25 54814.03 88888.00 2012-08-19 09:47:54.125 232 12820.67 -12.25 54814.05 88888.00 2012-08-19 09:47:54.250 232 12820.58 -12.28 54814.05 88888.00 2012-08-19 09:47:54.375 232 12820.60 -12.28 54814.05 88888.00 2012-08-19 09:47:54.500 232 12820.62 -12.22 54814.07 88888.00 2012-08-19 09:47:54.625 232 12820.60 -12.22 54814.05 88888.00 2012-08-19 09:47:54.750 232 12820.62 -12.25 54814.03 88888.00 2012-08-19 09:47:54.875 232 12820.60 -12.28 54814.00 88888.00 2012-08-19 09:47:55.000 232 12820.58 -12.28 54813.97 88888.00 2012-08-19 09:47:55.125 232 12820.55 -12.28 54814.00 88888.00 2012-08-19 09:47:55.250 232 12820.48 -12.28 54814.00 88888.00 2012-08-19 09:47:55.375 232 12820.42 -12.25 54814.00 88888.00 2012-08-19 09:47:55.500 232 12820.40 -12.25 54813.97 88888.00 2012-08-19 09:47:55.625 232 12820.42 -12.22 54814.00 88888.00 2012-08-19 09:47:55.750 232 12820.50 -12.25 54814.00 88888.00 2012-08-19 09:47:55.875 232 12820.42 -12.25 54814.00 88888.00 2012-08-19 09:47:56.000 232 12820.42 -12.22 54813.97 88888.00 2012-08-19 09:47:56.125 232 12820.40 -12.25 54814.00 88888.00 2012-08-19 09:47:56.250 232 12820.40 -12.28 54814.00 88888.00 2012-08-19 09:47:56.375 232 12820.42 -12.28 54813.95 88888.00 2012-08-19 09:47:56.500 232 12820.45 -12.28 54813.95 88888.00 2012-08-19 09:47:56.625 232 12820.38 -12.28 54813.93 88888.00 2012-08-19 09:47:56.750 232 12820.40 -12.28 54813.95 88888.00 2012-08-19 09:47:56.875 232 12820.38 -12.28 54813.97 88888.00 2012-08-19 09:47:57.000 232 12820.30 -12.25 54813.95 88888.00 2012-08-19 09:47:57.125 232 12820.23 -12.22 54813.97 88888.00 2012-08-19 09:47:57.250 232 12820.20 -12.30 54813.97 88888.00 2012-08-19 09:47:57.375 232 12820.25 -12.28 54813.95 88888.00 2012-08-19 09:47:57.500 232 12820.23 -12.28 54813.95 88888.00 2012-08-19 09:47:57.625 232 12820.12 -12.30 54813.93 88888.00 2012-08-19 09:47:57.750 232 12820.08 -12.30 54813.93 88888.00 2012-08-19 09:47:57.875 232 12820.05 -12.28 54813.95 88888.00 2012-08-19 09:47:58.000 232 12820.10 -12.25 54813.93 88888.00 2012-08-19 09:47:58.125 232 12820.12 -12.28 54813.90 88888.00 2012-08-19 09:47:58.250 232 12820.12 -12.32 54813.90 88888.00 2012-08-19 09:47:58.375 232 12820.10 -12.32 54813.90 88888.00 2012-08-19 09:47:58.500 232 12820.05 -12.32 54813.90 88888.00 2012-08-19 09:47:58.625 232 12820.10 -12.32 54813.88 88888.00 2012-08-19 09:47:58.750 232 12820.05 -12.30 54813.90 88888.00 2012-08-19 09:47:58.875 232 12820.00 -12.28 54813.90 88888.00 2012-08-19 09:47:59.000 232 12819.95 -12.32 54813.88 88888.00 2012-08-19 09:47:59.125 232 12819.90 -12.32 54813.88 88888.00 2012-08-19 09:47:59.250 232 12819.88 -12.32 54813.85 88888.00 2012-08-19 09:47:59.375 232 12819.95 -12.35 54813.85 88888.00 2012-08-19 09:47:59.500 232 12819.92 -12.32 54813.85 88888.00 2012-08-19 09:47:59.625 232 12819.90 -12.28 54813.88 88888.00 2012-08-19 09:47:59.750 232 12819.88 -12.28 54813.88 88888.00 2012-08-19 09:47:59.875 232 12819.90 -12.25 54813.85 88888.00 2012-08-19 09:48:00.000 232 12819.90 -12.25 54813.82 88888.00 2012-08-19 09:48:00.125 232 12819.83 -12.32 54813.85 88888.00 2012-08-19 09:48:00.250 232 12819.83 -12.38 54813.82 88888.00 2012-08-19 09:48:00.375 232 12819.90 -12.30 54813.82 88888.00 2012-08-19 09:48:00.500 232 12819.95 -12.25 54813.82 88888.00 2012-08-19 09:48:00.625 232 12819.88 -12.22 54813.82 88888.00 2012-08-19 09:48:00.750 232 12819.75 -12.28 54813.78 88888.00 2012-08-19 09:48:00.875 232 12819.73 -12.32 54813.80 88888.00 2012-08-19 09:48:01.000 232 12819.73 -12.30 54813.78 88888.00 2012-08-19 09:48:01.125 232 12819.70 -12.25 54813.75 88888.00 2012-08-19 09:48:01.250 232 12819.67 -12.30 54813.78 88888.00 2012-08-19 09:48:01.375 232 12819.73 -12.25 54813.78 88888.00 2012-08-19 09:48:01.500 232 12819.73 -12.22 54813.78 88888.00 2012-08-19 09:48:01.625 232 12819.77 -12.25 54813.75 88888.00 2012-08-19 09:48:01.750 232 12819.73 -12.28 54813.72 88888.00 2012-08-19 09:48:01.875 232 12819.65 -12.25 54813.75 88888.00 2012-08-19 09:48:02.000 232 12819.60 -12.25 54813.70 88888.00 2012-08-19 09:48:02.125 232 12819.55 -12.25 54813.70 88888.00 2012-08-19 09:48:02.250 232 12819.52 -12.28 54813.70 88888.00 2012-08-19 09:48:02.375 232 12819.60 -12.22 54813.72 88888.00 2012-08-19 09:48:02.500 232 12819.60 -12.22 54813.70 88888.00 2012-08-19 09:48:02.625 232 12819.60 -12.22 54813.72 88888.00 2012-08-19 09:48:02.750 232 12819.58 -12.22 54813.72 88888.00 2012-08-19 09:48:02.875 232 12819.50 -12.30 54813.68 88888.00 2012-08-19 09:48:03.000 232 12819.50 -12.25 54813.70 88888.00 2012-08-19 09:48:03.125 232 12819.50 -12.28 54813.70 88888.00 2012-08-19 09:48:03.250 232 12819.50 -12.32 54813.70 88888.00 2012-08-19 09:48:03.375 232 12819.50 -12.28 54813.70 88888.00 2012-08-19 09:48:03.500 232 12819.55 -12.25 54813.70 88888.00 2012-08-19 09:48:03.625 232 12819.50 -12.28 54813.65 88888.00 2012-08-19 09:48:03.750 232 12819.45 -12.30 54813.65 88888.00 2012-08-19 09:48:03.875 232 12819.38 -12.30 54813.65 88888.00 2012-08-19 09:48:04.000 232 12819.38 -12.25 54813.62 88888.00 2012-08-19 09:48:04.125 232 12819.40 -12.28 54813.62 88888.00 2012-08-19 09:48:04.250 232 12819.40 -12.32 54813.62 88888.00 2012-08-19 09:48:04.375 232 12819.40 -12.30 54813.62 88888.00 2012-08-19 09:48:04.500 232 12819.38 -12.30 54813.62 88888.00 2012-08-19 09:48:04.625 232 12819.38 -12.28 54813.60 88888.00 2012-08-19 09:48:04.750 232 12819.40 -12.28 54813.60 88888.00 2012-08-19 09:48:04.875 232 12819.40 -12.30 54813.60 88888.00 2012-08-19 09:48:05.000 232 12819.40 -12.28 54813.57 88888.00 2012-08-19 09:48:05.125 232 12819.38 -12.28 54813.57 88888.00 2012-08-19 09:48:05.250 232 12819.27 -12.30 54813.55 88888.00 2012-08-19 09:48:05.375 232 12819.30 -12.32 54813.57 88888.00 2012-08-19 09:48:05.500 232 12819.30 -12.32 54813.60 88888.00 2012-08-19 09:48:05.625 232 12819.27 -12.30 54813.60 88888.00 2012-08-19 09:48:05.750 232 12819.25 -12.32 54813.57 88888.00 2012-08-19 09:48:05.875 232 12819.27 -12.30 54813.57 88888.00 2012-08-19 09:48:06.000 232 12819.30 -12.32 54813.55 88888.00 2012-08-19 09:48:06.125 232 12819.25 -12.28 54813.57 88888.00 2012-08-19 09:48:06.250 232 12819.23 -12.25 54813.60 88888.00 2012-08-19 09:48:06.375 232 12819.27 -12.25 54813.60 88888.00 2012-08-19 09:48:06.500 232 12819.30 -12.25 54813.57 88888.00 2012-08-19 09:48:06.625 232 12819.25 -12.25 54813.55 88888.00 2012-08-19 09:48:06.750 232 12819.15 -12.28 54813.53 88888.00 2012-08-19 09:48:06.875 232 12819.05 -12.30 54813.53 88888.00 2012-08-19 09:48:07.000 232 12819.05 -12.32 54813.50 88888.00 2012-08-19 09:48:07.125 232 12819.08 -12.28 54813.55 88888.00 2012-08-19 09:48:07.250 232 12819.00 -12.30 54813.53 88888.00 2012-08-19 09:48:07.375 232 12819.02 -12.28 54813.53 88888.00 2012-08-19 09:48:07.500 232 12819.02 -12.30 54813.50 88888.00 2012-08-19 09:48:07.625 232 12819.05 -12.30 54813.50 88888.00 2012-08-19 09:48:07.750 232 12819.02 -12.28 54813.50 88888.00 2012-08-19 09:48:07.875 232 12818.98 -12.28 54813.50 88888.00 2012-08-19 09:48:08.000 232 12819.05 -12.28 54813.47 88888.00 2012-08-19 09:48:08.125 232 12819.10 -12.20 54813.50 88888.00 2012-08-19 09:48:08.250 232 12818.98 -12.22 54813.50 88888.00 2012-08-19 09:48:08.375 232 12818.90 -12.25 54813.47 88888.00 2012-08-19 09:48:08.500 232 12818.92 -12.22 54813.47 88888.00 2012-08-19 09:48:08.625 232 12818.95 -12.20 54813.45 88888.00 2012-08-19 09:48:08.750 232 12818.92 -12.22 54813.45 88888.00 2012-08-19 09:48:08.875 232 12818.88 -12.28 54813.40 88888.00 2012-08-19 09:48:09.000 232 12818.90 -12.28 54813.40 88888.00 2012-08-19 09:48:09.125 232 12818.88 -12.22 54813.45 88888.00 2012-08-19 09:48:09.250 232 12818.85 -12.28 54813.43 88888.00 2012-08-19 09:48:09.375 232 12818.85 -12.22 54813.45 88888.00 2012-08-19 09:48:09.500 232 12818.85 -12.20 54813.43 88888.00 2012-08-19 09:48:09.625 232 12818.88 -12.22 54813.43 88888.00 2012-08-19 09:48:09.750 232 12818.88 -12.22 54813.43 88888.00 2012-08-19 09:48:09.875 232 12818.88 -12.22 54813.38 88888.00 2012-08-19 09:48:10.000 232 12818.85 -12.25 54813.38 88888.00 2012-08-19 09:48:10.125 232 12818.92 -12.22 54813.40 88888.00 2012-08-19 09:48:10.250 232 12818.95 -12.25 54813.40 88888.00 2012-08-19 09:48:10.375 232 12818.92 -12.22 54813.38 88888.00 2012-08-19 09:48:10.500 232 12818.90 -12.22 54813.38 88888.00 2012-08-19 09:48:10.625 232 12818.88 -12.20 54813.38 88888.00 2012-08-19 09:48:10.750 232 12818.77 -12.20 54813.38 88888.00 2012-08-19 09:48:10.875 232 12818.70 -12.18 54813.38 88888.00 2012-08-19 09:48:11.000 232 12818.73 -12.18 54813.35 88888.00 2012-08-19 09:48:11.125 232 12818.73 -12.20 54813.35 88888.00 2012-08-19 09:48:11.250 232 12818.70 -12.18 54813.32 88888.00 2012-08-19 09:48:11.375 232 12818.67 -12.18 54813.32 88888.00 2012-08-19 09:48:11.500 232 12818.62 -12.20 54813.32 88888.00 2012-08-19 09:48:11.625 232 12818.62 -12.18 54813.30 88888.00 2012-08-19 09:48:11.750 232 12818.65 -12.15 54813.30 88888.00 2012-08-19 09:48:11.875 232 12818.67 -12.15 54813.32 88888.00 2012-08-19 09:48:12.000 232 12818.67 -12.15 54813.32 88888.00 2012-08-19 09:48:12.125 232 12818.62 -12.12 54813.32 88888.00 2012-08-19 09:48:12.250 232 12818.55 -12.18 54813.28 88888.00 2012-08-19 09:48:12.375 232 12818.58 -12.18 54813.28 88888.00 2012-08-19 09:48:12.500 232 12818.62 -12.15 54813.25 88888.00 2012-08-19 09:48:12.625 232 12818.65 -12.12 54813.25 88888.00 2012-08-19 09:48:12.750 232 12818.62 -12.18 54813.25 88888.00 2012-08-19 09:48:12.875 232 12818.62 -12.15 54813.22 88888.00 2012-08-19 09:48:13.000 232 12818.58 -12.15 54813.22 88888.00 2012-08-19 09:48:13.125 232 12818.60 -12.18 54813.22 88888.00 2012-08-19 09:48:13.250 232 12818.60 -12.20 54813.22 88888.00 2012-08-19 09:48:13.375 232 12818.62 -12.15 54813.25 88888.00 2012-08-19 09:48:13.500 232 12818.62 -12.10 54813.25 88888.00 2012-08-19 09:48:13.625 232 12818.60 -12.12 54813.22 88888.00 2012-08-19 09:48:13.750 232 12818.58 -12.15 54813.20 88888.00 2012-08-19 09:48:13.875 232 12818.55 -12.15 54813.18 88888.00 2012-08-19 09:48:14.000 232 12818.55 -12.10 54813.18 88888.00 2012-08-19 09:48:14.125 232 12818.55 -12.07 54813.20 88888.00 2012-08-19 09:48:14.250 232 12818.45 -12.15 54813.20 88888.00 2012-08-19 09:48:14.375 232 12818.42 -12.12 54813.15 88888.00 2012-08-19 09:48:14.500 232 12818.40 -12.15 54813.15 88888.00 2012-08-19 09:48:14.625 232 12818.40 -12.15 54813.15 88888.00 2012-08-19 09:48:14.750 232 12818.42 -12.12 54813.18 88888.00 2012-08-19 09:48:14.875 232 12818.40 -12.18 54813.18 88888.00 2012-08-19 09:48:15.000 232 12818.35 -12.15 54813.15 88888.00 2012-08-19 09:48:15.125 232 12818.38 -12.12 54813.12 88888.00 2012-08-19 09:48:15.250 232 12818.38 -12.15 54813.15 88888.00 2012-08-19 09:48:15.375 232 12818.40 -12.18 54813.12 88888.00 2012-08-19 09:48:15.500 232 12818.42 -12.18 54813.10 88888.00 2012-08-19 09:48:15.625 232 12818.42 -12.12 54813.10 88888.00 2012-08-19 09:48:15.750 232 12818.40 -12.07 54813.12 88888.00 2012-08-19 09:48:15.875 232 12818.27 -12.07 54813.12 88888.00 2012-08-19 09:48:16.000 232 12818.25 -12.10 54813.10 88888.00 2012-08-19 09:48:16.125 232 12818.30 -12.12 54813.12 88888.00 2012-08-19 09:48:16.250 232 12818.33 -12.10 54813.10 88888.00 2012-08-19 09:48:16.375 232 12818.35 -12.10 54813.10 88888.00 2012-08-19 09:48:16.500 232 12818.35 -12.10 54813.05 88888.00 2012-08-19 09:48:16.625 232 12818.35 -12.12 54813.03 88888.00 2012-08-19 09:48:16.750 232 12818.38 -12.15 54813.05 88888.00 2012-08-19 09:48:16.875 232 12818.42 -12.10 54813.05 88888.00 2012-08-19 09:48:17.000 232 12818.45 -12.07 54813.03 88888.00 2012-08-19 09:48:17.125 232 12818.42 -12.07 54813.03 88888.00 2012-08-19 09:48:17.250 232 12818.35 -12.12 54813.03 88888.00 2012-08-19 09:48:17.375 232 12818.38 -12.10 54813.00 88888.00 2012-08-19 09:48:17.500 232 12818.40 -12.10 54813.03 88888.00 2012-08-19 09:48:17.625 232 12818.45 -12.10 54813.00 88888.00 2012-08-19 09:48:17.750 232 12818.45 -12.10 54812.97 88888.00 2012-08-19 09:48:17.875 232 12818.35 -12.10 54812.97 88888.00 2012-08-19 09:48:18.000 232 12818.30 -12.12 54812.95 88888.00 2012-08-19 09:48:18.125 232 12818.35 -12.12 54812.97 88888.00 2012-08-19 09:48:18.250 232 12818.38 -12.10 54812.97 88888.00 2012-08-19 09:48:18.375 232 12818.40 -12.07 54812.97 88888.00 2012-08-19 09:48:18.500 232 12818.38 -12.10 54812.95 88888.00 2012-08-19 09:48:18.625 232 12818.38 -12.10 54812.95 88888.00 2012-08-19 09:48:18.750 232 12818.35 -12.12 54812.95 88888.00 2012-08-19 09:48:18.875 232 12818.38 -12.12 54812.95 88888.00 2012-08-19 09:48:19.000 232 12818.33 -12.07 54812.93 88888.00 2012-08-19 09:48:19.125 232 12818.27 -12.07 54812.90 88888.00 2012-08-19 09:48:19.250 232 12818.25 -12.07 54812.93 88888.00 2012-08-19 09:48:19.375 232 12818.25 -12.07 54812.90 88888.00 2012-08-19 09:48:19.500 232 12818.27 -12.05 54812.90 88888.00 2012-08-19 09:48:19.625 232 12818.27 -12.07 54812.90 88888.00 2012-08-19 09:48:19.750 232 12818.27 -12.07 54812.88 88888.00 2012-08-19 09:48:19.875 232 12818.27 -12.10 54812.88 88888.00 2012-08-19 09:48:20.000 232 12818.25 -12.12 54812.85 88888.00 2012-08-19 09:48:20.125 232 12818.20 -12.12 54812.82 88888.00 2012-08-19 09:48:20.250 232 12818.20 -12.10 54812.85 88888.00 2012-08-19 09:48:20.375 232 12818.25 -12.07 54812.85 88888.00 2012-08-19 09:48:20.500 232 12818.20 -12.07 54812.88 88888.00 2012-08-19 09:48:20.625 232 12818.15 -12.05 54812.85 88888.00 2012-08-19 09:48:20.750 232 12818.17 -12.00 54812.82 88888.00 2012-08-19 09:48:20.875 232 12818.25 -12.03 54812.80 88888.00 2012-08-19 09:48:21.000 232 12818.23 -12.10 54812.80 88888.00 2012-08-19 09:48:21.125 232 12818.20 -12.05 54812.80 88888.00 2012-08-19 09:48:21.250 232 12818.10 -12.07 54812.82 88888.00 2012-08-19 09:48:21.375 232 12818.08 -12.07 54812.80 88888.00 2012-08-19 09:48:21.500 232 12818.12 -12.07 54812.78 88888.00 2012-08-19 09:48:21.625 232 12818.10 -12.07 54812.75 88888.00 2012-08-19 09:48:21.750 232 12818.08 -12.07 54812.75 88888.00 2012-08-19 09:48:21.875 232 12818.12 -12.03 54812.78 88888.00 2012-08-19 09:48:22.000 232 12818.15 -12.03 54812.78 88888.00 2012-08-19 09:48:22.125 232 12818.17 -12.00 54812.80 88888.00 2012-08-19 09:48:22.250 232 12818.08 -12.05 54812.78 88888.00 2012-08-19 09:48:22.375 232 12818.02 -12.07 54812.78 88888.00 2012-08-19 09:48:22.500 232 12818.02 -12.07 54812.75 88888.00 2012-08-19 09:48:22.625 232 12818.00 -12.07 54812.75 88888.00 2012-08-19 09:48:22.750 232 12818.05 -12.07 54812.72 88888.00 2012-08-19 09:48:22.875 232 12818.08 -12.07 54812.72 88888.00 2012-08-19 09:48:23.000 232 12818.05 -12.07 54812.70 88888.00 2012-08-19 09:48:23.125 232 12818.05 -12.07 54812.72 88888.00 2012-08-19 09:48:23.250 232 12818.02 -12.07 54812.72 88888.00 2012-08-19 09:48:23.375 232 12818.02 -12.05 54812.72 88888.00 2012-08-19 09:48:23.500 232 12818.02 -12.05 54812.72 88888.00 2012-08-19 09:48:23.625 232 12818.10 -12.05 54812.72 88888.00 2012-08-19 09:48:23.750 232 12818.15 -12.03 54812.72 88888.00 2012-08-19 09:48:23.875 232 12818.12 -12.03 54812.72 88888.00 2012-08-19 09:48:24.000 232 12818.10 -12.07 54812.65 88888.00 2012-08-19 09:48:24.125 232 12818.08 -12.05 54812.68 88888.00 2012-08-19 09:48:24.250 232 12818.08 -12.05 54812.65 88888.00 2012-08-19 09:48:24.375 232 12818.08 -12.05 54812.68 88888.00 2012-08-19 09:48:24.500 232 12818.05 -12.03 54812.65 88888.00 2012-08-19 09:48:24.625 232 12817.98 -12.03 54812.62 88888.00 2012-08-19 09:48:24.750 232 12817.90 -12.05 54812.60 88888.00 2012-08-19 09:48:24.875 232 12817.85 -12.10 54812.57 88888.00 2012-08-19 09:48:25.000 232 12817.90 -12.10 54812.60 88888.00 2012-08-19 09:48:25.125 232 12817.92 -12.05 54812.60 88888.00 2012-08-19 09:48:25.250 232 12817.90 -12.10 54812.60 88888.00 2012-08-19 09:48:25.375 232 12817.92 -12.07 54812.57 88888.00 2012-08-19 09:48:25.500 232 12817.98 -12.07 54812.57 88888.00 2012-08-19 09:48:25.625 232 12818.02 -12.03 54812.62 88888.00 2012-08-19 09:48:25.750 232 12818.02 -12.00 54812.62 88888.00 2012-08-19 09:48:25.875 232 12818.00 -12.03 54812.57 88888.00 2012-08-19 09:48:26.000 232 12817.98 -12.07 54812.55 88888.00 2012-08-19 09:48:26.125 232 12817.95 -12.10 54812.57 88888.00 2012-08-19 09:48:26.250 232 12817.95 -12.07 54812.57 88888.00 2012-08-19 09:48:26.375 232 12817.98 -12.07 54812.57 88888.00 2012-08-19 09:48:26.500 232 12817.95 -12.10 54812.55 88888.00 2012-08-19 09:48:26.625 232 12817.92 -12.07 54812.55 88888.00 2012-08-19 09:48:26.750 232 12817.90 -12.07 54812.55 88888.00 2012-08-19 09:48:26.875 232 12817.92 -12.07 54812.53 88888.00 2012-08-19 09:48:27.000 232 12817.95 -12.10 54812.47 88888.00 2012-08-19 09:48:27.125 232 12817.95 -12.10 54812.47 88888.00 2012-08-19 09:48:27.250 232 12817.88 -12.10 54812.47 88888.00 2012-08-19 09:48:27.375 232 12817.90 -12.05 54812.50 88888.00 2012-08-19 09:48:27.500 232 12817.92 -12.07 54812.55 88888.00 2012-08-19 09:48:27.625 232 12817.90 -12.12 54812.50 88888.00 2012-08-19 09:48:27.750 232 12817.92 -12.12 54812.50 88888.00 2012-08-19 09:48:27.875 232 12817.92 -12.12 54812.50 88888.00 2012-08-19 09:48:28.000 232 12817.90 -12.12 54812.47 88888.00 2012-08-19 09:48:28.125 232 12817.88 -12.10 54812.50 88888.00 2012-08-19 09:48:28.250 232 12817.92 -12.10 54812.50 88888.00 2012-08-19 09:48:28.375 232 12817.98 -12.05 54812.50 88888.00 2012-08-19 09:48:28.500 232 12817.95 -12.05 54812.47 88888.00 2012-08-19 09:48:28.625 232 12817.92 -12.10 54812.45 88888.00 2012-08-19 09:48:28.750 232 12817.90 -12.10 54812.40 88888.00 2012-08-19 09:48:28.875 232 12817.85 -12.12 54812.40 88888.00 2012-08-19 09:48:29.000 232 12817.85 -12.15 54812.38 88888.00 2012-08-19 09:48:29.125 232 12817.88 -12.18 54812.40 88888.00 2012-08-19 09:48:29.250 232 12817.90 -12.15 54812.43 88888.00 2012-08-19 09:48:29.375 232 12817.88 -12.12 54812.40 88888.00 2012-08-19 09:48:29.500 232 12817.88 -12.07 54812.40 88888.00 2012-08-19 09:48:29.625 232 12817.92 -12.07 54812.38 88888.00 2012-08-19 09:48:29.750 232 12817.88 -12.12 54812.38 88888.00 2012-08-19 09:48:29.875 232 12817.88 -12.18 54812.35 88888.00 2012-08-19 09:48:30.000 232 12817.88 -12.15 54812.35 88888.00 2012-08-19 09:48:30.125 232 12817.83 -12.12 54812.38 88888.00 2012-08-19 09:48:30.250 232 12817.85 -12.12 54812.35 88888.00 2012-08-19 09:48:30.375 232 12817.88 -12.15 54812.30 88888.00 2012-08-19 09:48:30.500 232 12817.95 -12.18 54812.25 88888.00 2012-08-19 09:48:30.625 232 12818.02 -12.20 54812.30 88888.00 2012-08-19 09:48:30.750 232 12817.98 -12.20 54812.28 88888.00 2012-08-19 09:48:30.875 232 12817.88 -12.20 54812.25 88888.00 2012-08-19 09:48:31.000 232 12817.88 -12.20 54812.22 88888.00 2012-08-19 09:48:31.125 232 12817.95 -12.20 54812.22 88888.00 2012-08-19 09:48:31.250 232 12817.90 -12.20 54812.25 88888.00 2012-08-19 09:48:31.375 232 12817.88 -12.18 54812.20 88888.00 2012-08-19 09:48:31.500 232 12817.88 -12.18 54812.22 88888.00 2012-08-19 09:48:31.625 232 12817.88 -12.20 54812.22 88888.00 2012-08-19 09:48:31.750 232 12817.90 -12.20 54812.22 88888.00 2012-08-19 09:48:31.875 232 12817.95 -12.18 54812.25 88888.00 2012-08-19 09:48:32.000 232 12817.95 -12.20 54812.22 88888.00 2012-08-19 09:48:32.125 232 12817.92 -12.18 54812.22 88888.00 2012-08-19 09:48:32.250 232 12817.95 -12.20 54812.22 88888.00 2012-08-19 09:48:32.375 232 12818.05 -12.18 54812.22 88888.00 2012-08-19 09:48:32.500 232 12818.05 -12.20 54812.22 88888.00 2012-08-19 09:48:32.625 232 12818.02 -12.18 54812.22 88888.00 2012-08-19 09:48:32.750 232 12818.05 -12.20 54812.20 88888.00 2012-08-19 09:48:32.875 232 12818.08 -12.18 54812.22 88888.00 2012-08-19 09:48:33.000 232 12818.12 -12.18 54812.20 88888.00 2012-08-19 09:48:33.125 232 12818.15 -12.20 54812.20 88888.00 2012-08-19 09:48:33.250 232 12818.10 -12.22 54812.18 88888.00 2012-08-19 09:48:33.375 232 12818.05 -12.22 54812.15 88888.00 2012-08-19 09:48:33.500 232 12818.05 -12.22 54812.15 88888.00 2012-08-19 09:48:33.625 232 12818.02 -12.25 54812.12 88888.00 2012-08-19 09:48:33.750 232 12817.98 -12.22 54812.10 88888.00 2012-08-19 09:48:33.875 232 12817.95 -12.25 54812.10 88888.00 2012-08-19 09:48:34.000 232 12818.00 -12.28 54812.07 88888.00 2012-08-19 09:48:34.125 232 12818.02 -12.25 54812.07 88888.00 2012-08-19 09:48:34.250 232 12817.95 -12.25 54812.12 88888.00 2012-08-19 09:48:34.375 232 12817.92 -12.22 54812.12 88888.00 2012-08-19 09:48:34.500 232 12817.92 -12.25 54812.05 88888.00 2012-08-19 09:48:34.625 232 12818.00 -12.22 54812.07 88888.00 2012-08-19 09:48:34.750 232 12818.08 -12.22 54812.05 88888.00 2012-08-19 09:48:34.875 232 12818.05 -12.25 54812.03 88888.00 2012-08-19 09:48:35.000 232 12818.02 -12.25 54812.00 88888.00 2012-08-19 09:48:35.125 232 12818.00 -12.30 54812.03 88888.00 2012-08-19 09:48:35.250 232 12818.00 -12.30 54812.05 88888.00 2012-08-19 09:48:35.375 232 12818.00 -12.28 54812.03 88888.00 2012-08-19 09:48:35.500 232 12817.95 -12.28 54812.05 88888.00 2012-08-19 09:48:35.625 232 12817.95 -12.28 54812.03 88888.00 2012-08-19 09:48:35.750 232 12817.92 -12.28 54812.03 88888.00 2012-08-19 09:48:35.875 232 12817.92 -12.30 54812.03 88888.00 2012-08-19 09:48:36.000 232 12817.98 -12.30 54812.00 88888.00 2012-08-19 09:48:36.125 232 12818.05 -12.25 54812.00 88888.00 2012-08-19 09:48:36.250 232 12818.10 -12.28 54812.03 88888.00 2012-08-19 09:48:36.375 232 12818.15 -12.25 54812.00 88888.00 2012-08-19 09:48:36.500 232 12818.10 -12.28 54811.97 88888.00 2012-08-19 09:48:36.625 232 12818.05 -12.30 54811.97 88888.00 2012-08-19 09:48:36.750 232 12818.08 -12.28 54812.00 88888.00 2012-08-19 09:48:36.875 232 12818.05 -12.30 54812.00 88888.00 2012-08-19 09:48:37.000 232 12818.05 -12.28 54811.95 88888.00 2012-08-19 09:48:37.125 232 12818.08 -12.32 54811.95 88888.00 2012-08-19 09:48:37.250 232 12818.10 -12.32 54811.95 88888.00 2012-08-19 09:48:37.375 232 12818.12 -12.32 54811.95 88888.00 2012-08-19 09:48:37.500 232 12818.15 -12.30 54811.93 88888.00 2012-08-19 09:48:37.625 232 12818.12 -12.32 54811.93 88888.00 2012-08-19 09:48:37.750 232 12818.10 -12.32 54811.93 88888.00 2012-08-19 09:48:37.875 232 12818.08 -12.32 54811.93 88888.00 2012-08-19 09:48:38.000 232 12818.10 -12.30 54811.93 88888.00 2012-08-19 09:48:38.125 232 12818.12 -12.30 54811.97 88888.00 2012-08-19 09:48:38.250 232 12818.02 -12.32 54811.95 88888.00 2012-08-19 09:48:38.375 232 12818.05 -12.35 54811.93 88888.00 2012-08-19 09:48:38.500 232 12818.05 -12.38 54811.88 88888.00 2012-08-19 09:48:38.625 232 12818.10 -12.38 54811.88 88888.00 2012-08-19 09:48:38.750 232 12818.08 -12.38 54811.88 88888.00 2012-08-19 09:48:38.875 232 12818.10 -12.38 54811.88 88888.00 2012-08-19 09:48:39.000 232 12818.15 -12.38 54811.88 88888.00 2012-08-19 09:48:39.125 232 12818.15 -12.38 54811.88 88888.00 2012-08-19 09:48:39.250 232 12818.15 -12.40 54811.88 88888.00 2012-08-19 09:48:39.375 232 12818.15 -12.43 54811.85 88888.00 2012-08-19 09:48:39.500 232 12818.12 -12.43 54811.82 88888.00 2012-08-19 09:48:39.625 232 12818.15 -12.43 54811.85 88888.00 2012-08-19 09:48:39.750 232 12818.15 -12.38 54811.88 88888.00 2012-08-19 09:48:39.875 232 12818.10 -12.40 54811.85 88888.00 2012-08-19 09:48:40.000 232 12818.05 -12.43 54811.80 88888.00 2012-08-19 09:48:40.125 232 12818.08 -12.45 54811.80 88888.00 2012-08-19 09:48:40.250 232 12818.08 -12.40 54811.85 88888.00 2012-08-19 09:48:40.375 232 12818.08 -12.40 54811.82 88888.00 2012-08-19 09:48:40.500 232 12818.02 -12.45 54811.78 88888.00 2012-08-19 09:48:40.625 232 12818.05 -12.50 54811.75 88888.00 2012-08-19 09:48:40.750 232 12818.12 -12.47 54811.80 88888.00 2012-08-19 09:48:40.875 232 12818.12 -12.45 54811.75 88888.00 2012-08-19 09:48:41.000 232 12818.05 -12.47 54811.72 88888.00 2012-08-19 09:48:41.125 232 12817.98 -12.45 54811.75 88888.00 2012-08-19 09:48:41.250 232 12818.00 -12.47 54811.75 88888.00 2012-08-19 09:48:41.375 232 12818.05 -12.50 54811.75 88888.00 2012-08-19 09:48:41.500 232 12818.08 -12.47 54811.75 88888.00 2012-08-19 09:48:41.625 232 12818.12 -12.45 54811.75 88888.00 2012-08-19 09:48:41.750 232 12818.12 -12.45 54811.72 88888.00 2012-08-19 09:48:41.875 232 12818.08 -12.55 54811.72 88888.00 2012-08-19 09:48:42.000 232 12818.12 -12.53 54811.72 88888.00 2012-08-19 09:48:42.125 232 12818.12 -12.50 54811.72 88888.00 2012-08-19 09:48:42.250 232 12818.12 -12.50 54811.75 88888.00 2012-08-19 09:48:42.375 232 12818.15 -12.47 54811.78 88888.00 2012-08-19 09:48:42.500 232 12818.08 -12.53 54811.75 88888.00 2012-08-19 09:48:42.625 232 12817.98 -12.53 54811.75 88888.00 2012-08-19 09:48:42.750 232 12817.95 -12.50 54811.75 88888.00 2012-08-19 09:48:42.875 232 12817.92 -12.53 54811.72 88888.00 2012-08-19 09:48:43.000 232 12817.98 -12.55 54811.72 88888.00 2012-08-19 09:48:43.125 232 12818.00 -12.57 54811.72 88888.00 2012-08-19 09:48:43.250 232 12818.02 -12.57 54811.72 88888.00 2012-08-19 09:48:43.375 232 12818.05 -12.55 54811.72 88888.00 2012-08-19 09:48:43.500 232 12817.92 -12.57 54811.72 88888.00 2012-08-19 09:48:43.625 232 12817.83 -12.62 54811.68 88888.00 2012-08-19 09:48:43.750 232 12817.83 -12.68 54811.62 88888.00 2012-08-19 09:48:43.875 232 12817.83 -12.65 54811.62 88888.00 2012-08-19 09:48:44.000 232 12817.88 -12.62 54811.65 88888.00 2012-08-19 09:48:44.125 232 12817.98 -12.60 54811.68 88888.00 2012-08-19 09:48:44.250 232 12818.00 -12.57 54811.68 88888.00 2012-08-19 09:48:44.375 232 12817.90 -12.57 54811.68 88888.00 2012-08-19 09:48:44.500 232 12817.90 -12.57 54811.65 88888.00 2012-08-19 09:48:44.625 232 12817.95 -12.60 54811.65 88888.00 2012-08-19 09:48:44.750 232 12817.90 -12.62 54811.62 88888.00 2012-08-19 09:48:44.875 232 12817.92 -12.60 54811.62 88888.00 2012-08-19 09:48:45.000 232 12817.95 -12.60 54811.60 88888.00 2012-08-19 09:48:45.125 232 12817.92 -12.62 54811.65 88888.00 2012-08-19 09:48:45.250 232 12817.95 -12.65 54811.65 88888.00 2012-08-19 09:48:45.375 232 12818.00 -12.62 54811.65 88888.00 2012-08-19 09:48:45.500 232 12817.98 -12.65 54811.65 88888.00 2012-08-19 09:48:45.625 232 12817.98 -12.65 54811.65 88888.00 2012-08-19 09:48:45.750 232 12817.95 -12.68 54811.62 88888.00 2012-08-19 09:48:45.875 232 12817.88 -12.70 54811.62 88888.00 2012-08-19 09:48:46.000 232 12817.85 -12.72 54811.57 88888.00 2012-08-19 09:48:46.125 232 12817.92 -12.70 54811.57 88888.00 2012-08-19 09:48:46.250 232 12817.92 -12.70 54811.57 88888.00 2012-08-19 09:48:46.375 232 12817.88 -12.68 54811.57 88888.00 2012-08-19 09:48:46.500 232 12817.83 -12.68 54811.55 88888.00 2012-08-19 09:48:46.625 232 12817.75 -12.68 54811.57 88888.00 2012-08-19 09:48:46.750 232 12817.75 -12.65 54811.62 88888.00 2012-08-19 09:48:46.875 232 12817.80 -12.68 54811.60 88888.00 2012-08-19 09:48:47.000 232 12817.88 -12.65 54811.60 88888.00 2012-08-19 09:48:47.125 232 12817.85 -12.68 54811.60 88888.00 2012-08-19 09:48:47.250 232 12817.75 -12.72 54811.57 88888.00 2012-08-19 09:48:47.375 232 12817.80 -12.72 54811.55 88888.00 2012-08-19 09:48:47.500 232 12817.85 -12.70 54811.55 88888.00 2012-08-19 09:48:47.625 232 12817.83 -12.70 54811.55 88888.00 2012-08-19 09:48:47.750 232 12817.80 -12.70 54811.53 88888.00 2012-08-19 09:48:47.875 232 12817.77 -12.68 54811.53 88888.00 2012-08-19 09:48:48.000 232 12817.77 -12.68 54811.50 88888.00 2012-08-19 09:48:48.125 232 12817.80 -12.70 54811.50 88888.00 2012-08-19 09:48:48.250 232 12817.80 -12.70 54811.47 88888.00 2012-08-19 09:48:48.375 232 12817.83 -12.68 54811.50 88888.00 2012-08-19 09:48:48.500 232 12817.80 -12.68 54811.50 88888.00 2012-08-19 09:48:48.625 232 12817.80 -12.72 54811.47 88888.00 2012-08-19 09:48:48.750 232 12817.73 -12.80 54811.47 88888.00 2012-08-19 09:48:48.875 232 12817.73 -12.75 54811.50 88888.00 2012-08-19 09:48:49.000 232 12817.73 -12.75 54811.47 88888.00 2012-08-19 09:48:49.125 232 12817.70 -12.75 54811.50 88888.00 2012-08-19 09:48:49.250 232 12817.67 -12.72 54811.50 88888.00 2012-08-19 09:48:49.375 232 12817.67 -12.75 54811.47 88888.00 2012-08-19 09:48:49.500 232 12817.62 -12.80 54811.47 88888.00 2012-08-19 09:48:49.625 232 12817.62 -12.80 54811.50 88888.00 2012-08-19 09:48:49.750 232 12817.62 -12.75 54811.50 88888.00 2012-08-19 09:48:49.875 232 12817.62 -12.80 54811.47 88888.00 2012-08-19 09:48:50.000 232 12817.58 -12.82 54811.45 88888.00 2012-08-19 09:48:50.125 232 12817.60 -12.80 54811.45 88888.00 2012-08-19 09:48:50.250 232 12817.62 -12.80 54811.47 88888.00 2012-08-19 09:48:50.375 232 12817.65 -12.78 54811.50 88888.00 2012-08-19 09:48:50.500 232 12817.65 -12.80 54811.47 88888.00 2012-08-19 09:48:50.625 232 12817.60 -12.80 54811.45 88888.00 2012-08-19 09:48:50.750 232 12817.52 -12.80 54811.45 88888.00 2012-08-19 09:48:50.875 232 12817.42 -12.82 54811.47 88888.00 2012-08-19 09:48:51.000 232 12817.45 -12.80 54811.47 88888.00 2012-08-19 09:48:51.125 232 12817.48 -12.78 54811.50 88888.00 2012-08-19 09:48:51.250 232 12817.50 -12.80 54811.47 88888.00 2012-08-19 09:48:51.375 232 12817.52 -12.80 54811.47 88888.00 2012-08-19 09:48:51.500 232 12817.48 -12.82 54811.45 88888.00 2012-08-19 09:48:51.625 232 12817.48 -12.80 54811.43 88888.00 2012-08-19 09:48:51.750 232 12817.50 -12.82 54811.40 88888.00 2012-08-19 09:48:51.875 232 12817.48 -12.80 54811.43 88888.00 2012-08-19 09:48:52.000 232 12817.52 -12.78 54811.45 88888.00 2012-08-19 09:48:52.125 232 12817.55 -12.75 54811.47 88888.00 2012-08-19 09:48:52.250 232 12817.50 -12.78 54811.43 88888.00 2012-08-19 09:48:52.375 232 12817.45 -12.80 54811.43 88888.00 2012-08-19 09:48:52.500 232 12817.45 -12.85 54811.40 88888.00 2012-08-19 09:48:52.625 232 12817.48 -12.82 54811.43 88888.00 2012-08-19 09:48:52.750 232 12817.48 -12.85 54811.43 88888.00 2012-08-19 09:48:52.875 232 12817.45 -12.88 54811.40 88888.00 2012-08-19 09:48:53.000 232 12817.42 -12.88 54811.38 88888.00 2012-08-19 09:48:53.125 232 12817.38 -12.88 54811.40 88888.00 2012-08-19 09:48:53.250 232 12817.35 -12.90 54811.38 88888.00 2012-08-19 09:48:53.375 232 12817.38 -12.85 54811.40 88888.00 2012-08-19 09:48:53.500 232 12817.33 -12.82 54811.40 88888.00 2012-08-19 09:48:53.625 232 12817.33 -12.82 54811.38 88888.00 2012-08-19 09:48:53.750 232 12817.38 -12.82 54811.40 88888.00 2012-08-19 09:48:53.875 232 12817.38 -12.85 54811.40 88888.00 2012-08-19 09:48:54.000 232 12817.33 -12.88 54811.35 88888.00 2012-08-19 09:48:54.125 232 12817.30 -12.88 54811.38 88888.00 2012-08-19 09:48:54.250 232 12817.33 -12.88 54811.40 88888.00 2012-08-19 09:48:54.375 232 12817.35 -12.85 54811.40 88888.00 2012-08-19 09:48:54.500 232 12817.38 -12.85 54811.40 88888.00 2012-08-19 09:48:54.625 232 12817.33 -12.82 54811.38 88888.00 2012-08-19 09:48:54.750 232 12817.27 -12.85 54811.35 88888.00 2012-08-19 09:48:54.875 232 12817.25 -12.90 54811.38 88888.00 2012-08-19 09:48:55.000 232 12817.27 -12.93 54811.38 88888.00 2012-08-19 09:48:55.125 232 12817.30 -12.90 54811.38 88888.00 2012-08-19 09:48:55.250 232 12817.25 -12.93 54811.35 88888.00 2012-08-19 09:48:55.375 232 12817.25 -12.90 54811.35 88888.00 2012-08-19 09:48:55.500 232 12817.23 -12.90 54811.32 88888.00 2012-08-19 09:48:55.625 232 12817.25 -12.90 54811.35 88888.00 2012-08-19 09:48:55.750 232 12817.27 -12.88 54811.38 88888.00 2012-08-19 09:48:55.875 232 12817.20 -12.85 54811.35 88888.00 2012-08-19 09:48:56.000 232 12817.15 -12.85 54811.35 88888.00 2012-08-19 09:48:56.125 232 12817.15 -12.85 54811.32 88888.00 2012-08-19 09:48:56.250 232 12817.20 -12.88 54811.35 88888.00 2012-08-19 09:48:56.375 232 12817.20 -12.85 54811.32 88888.00 2012-08-19 09:48:56.500 232 12817.17 -12.90 54811.30 88888.00 2012-08-19 09:48:56.625 232 12817.15 -12.93 54811.28 88888.00 2012-08-19 09:48:56.750 232 12817.08 -12.88 54811.32 88888.00 2012-08-19 09:48:56.875 232 12817.00 -12.85 54811.32 88888.00 2012-08-19 09:48:57.000 232 12817.10 -12.88 54811.30 88888.00 2012-08-19 09:48:57.125 232 12817.12 -12.93 54811.28 88888.00 2012-08-19 09:48:57.250 232 12817.05 -13.00 54811.25 88888.00 2012-08-19 09:48:57.375 232 12817.02 -13.00 54811.22 88888.00 2012-08-19 09:48:57.500 232 12817.05 -13.00 54811.25 88888.00 2012-08-19 09:48:57.625 232 12817.08 -13.00 54811.25 88888.00 2012-08-19 09:48:57.750 232 12817.05 -12.93 54811.28 88888.00 2012-08-19 09:48:57.875 232 12817.02 -12.95 54811.25 88888.00 2012-08-19 09:48:58.000 232 12817.05 -12.95 54811.28 88888.00 2012-08-19 09:48:58.125 232 12817.05 -12.95 54811.28 88888.00 2012-08-19 09:48:58.250 232 12817.00 -12.97 54811.28 88888.00 2012-08-19 09:48:58.375 232 12817.00 -12.95 54811.25 88888.00 2012-08-19 09:48:58.500 232 12817.02 -12.95 54811.25 88888.00 2012-08-19 09:48:58.625 232 12817.08 -12.95 54811.25 88888.00 2012-08-19 09:48:58.750 232 12817.02 -12.97 54811.22 88888.00 2012-08-19 09:48:58.875 232 12816.98 -13.00 54811.28 88888.00 2012-08-19 09:48:59.000 232 12817.00 -13.00 54811.28 88888.00 2012-08-19 09:48:59.125 232 12817.02 -13.00 54811.28 88888.00 2012-08-19 09:48:59.250 232 12817.00 -13.00 54811.28 88888.00 2012-08-19 09:48:59.375 232 12816.95 -13.00 54811.22 88888.00 2012-08-19 09:48:59.500 232 12816.90 -12.95 54811.22 88888.00 2012-08-19 09:48:59.625 232 12816.90 -12.93 54811.25 88888.00 2012-08-19 09:48:59.750 232 12816.90 -12.97 54811.25 88888.00 2012-08-19 09:48:59.875 232 12816.92 -12.97 54811.22 88888.00 2012-08-19 09:49:00.000 232 12816.90 -13.00 54811.20 88888.00 2012-08-19 09:49:00.125 232 12816.85 -13.03 54811.20 88888.00 2012-08-19 09:49:00.250 232 12816.80 -13.05 54811.20 88888.00 2012-08-19 09:49:00.375 232 12816.85 -13.00 54811.20 88888.00 2012-08-19 09:49:00.500 232 12816.83 -12.97 54811.20 88888.00 2012-08-19 09:49:00.625 232 12816.77 -13.00 54811.20 88888.00 2012-08-19 09:49:00.750 232 12816.83 -13.00 54811.22 88888.00 2012-08-19 09:49:00.875 232 12816.83 -12.95 54811.25 88888.00 2012-08-19 09:49:01.000 232 12816.85 -12.95 54811.22 88888.00 2012-08-19 09:49:01.125 232 12816.77 -12.95 54811.20 88888.00 2012-08-19 09:49:01.250 232 12816.70 -13.03 54811.18 88888.00 2012-08-19 09:49:01.375 232 12816.73 -12.95 54811.18 88888.00 2012-08-19 09:49:01.500 232 12816.75 -12.95 54811.18 88888.00 2012-08-19 09:49:01.625 232 12816.75 -12.95 54811.18 88888.00 2012-08-19 09:49:01.750 232 12816.77 -12.97 54811.18 88888.00 2012-08-19 09:49:01.875 232 12816.73 -12.97 54811.15 88888.00 2012-08-19 09:49:02.000 232 12816.73 -13.03 54811.10 88888.00 2012-08-19 09:49:02.125 232 12816.75 -12.97 54811.15 88888.00 2012-08-19 09:49:02.250 232 12816.73 -12.97 54811.18 88888.00 2012-08-19 09:49:02.375 232 12816.70 -12.97 54811.15 88888.00 2012-08-19 09:49:02.500 232 12816.62 -13.03 54811.15 88888.00 2012-08-19 09:49:02.625 232 12816.65 -13.07 54811.10 88888.00 2012-08-19 09:49:02.750 232 12816.77 -13.03 54811.12 88888.00 2012-08-19 09:49:02.875 232 12816.85 -12.97 54811.15 88888.00 2012-08-19 09:49:03.000 232 12816.80 -12.97 54811.12 88888.00 2012-08-19 09:49:03.125 232 12816.73 -12.97 54811.15 88888.00 2012-08-19 09:49:03.250 232 12816.65 -13.03 54811.15 88888.00 2012-08-19 09:49:03.375 232 12816.67 -13.03 54811.18 88888.00 2012-08-19 09:49:03.500 232 12816.62 -13.03 54811.15 88888.00 2012-08-19 09:49:03.625 232 12816.60 -13.05 54811.12 88888.00 2012-08-19 09:49:03.750 232 12816.55 -13.05 54811.15 88888.00 2012-08-19 09:49:03.875 232 12816.55 -13.03 54811.15 88888.00 2012-08-19 09:49:04.000 232 12816.58 -13.00 54811.15 88888.00 2012-08-19 09:49:04.125 232 12816.62 -12.97 54811.15 88888.00 2012-08-19 09:49:04.250 232 12816.62 -13.05 54811.12 88888.00 2012-08-19 09:49:04.375 232 12816.60 -13.05 54811.10 88888.00 2012-08-19 09:49:04.500 232 12816.62 -13.03 54811.12 88888.00 2012-08-19 09:49:04.625 232 12816.58 -13.03 54811.10 88888.00 2012-08-19 09:49:04.750 232 12816.55 -13.03 54811.12 88888.00 2012-08-19 09:49:04.875 232 12816.55 -13.05 54811.10 88888.00 2012-08-19 09:49:05.000 232 12816.48 -13.05 54811.07 88888.00 2012-08-19 09:49:05.125 232 12816.42 -13.03 54811.07 88888.00 2012-08-19 09:49:05.250 232 12816.48 -13.00 54811.10 88888.00 2012-08-19 09:49:05.375 232 12816.58 -12.95 54811.12 88888.00 2012-08-19 09:49:05.500 232 12816.58 -12.95 54811.07 88888.00 2012-08-19 09:49:05.625 232 12816.50 -13.03 54811.07 88888.00 2012-08-19 09:49:05.750 232 12816.48 -13.00 54811.05 88888.00 2012-08-19 09:49:05.875 232 12816.45 -13.00 54811.07 88888.00 2012-08-19 09:49:06.000 232 12816.42 -13.03 54811.03 88888.00 2012-08-19 09:49:06.125 232 12816.45 -13.03 54811.05 88888.00 2012-08-19 09:49:06.250 232 12816.42 -13.05 54811.10 88888.00 2012-08-19 09:49:06.375 232 12816.42 -13.07 54811.05 88888.00 2012-08-19 09:49:06.500 232 12816.42 -13.07 54811.03 88888.00 2012-08-19 09:49:06.625 232 12816.45 -13.05 54811.05 88888.00 2012-08-19 09:49:06.750 232 12816.40 -13.07 54811.05 88888.00 2012-08-19 09:49:06.875 232 12816.33 -13.07 54811.03 88888.00 2012-08-19 09:49:07.000 232 12816.33 -13.07 54811.03 88888.00 2012-08-19 09:49:07.125 232 12816.40 -13.05 54811.05 88888.00 2012-08-19 09:49:07.250 232 12816.38 -13.03 54811.05 88888.00 2012-08-19 09:49:07.375 232 12816.38 -13.07 54811.03 88888.00 2012-08-19 09:49:07.500 232 12816.40 -13.03 54811.03 88888.00 2012-08-19 09:49:07.625 232 12816.48 -13.00 54811.03 88888.00 2012-08-19 09:49:07.750 232 12816.45 -13.05 54811.00 88888.00 2012-08-19 09:49:07.875 232 12816.40 -13.07 54811.00 88888.00 2012-08-19 09:49:08.000 232 12816.30 -13.07 54810.97 88888.00 2012-08-19 09:49:08.125 232 12816.30 -13.07 54811.03 88888.00 2012-08-19 09:49:08.250 232 12816.33 -13.07 54811.05 88888.00 2012-08-19 09:49:08.375 232 12816.27 -13.03 54811.05 88888.00 2012-08-19 09:49:08.500 232 12816.23 -13.07 54811.00 88888.00 2012-08-19 09:49:08.625 232 12816.27 -13.10 54810.97 88888.00 2012-08-19 09:49:08.750 232 12816.33 -13.10 54811.00 88888.00 2012-08-19 09:49:08.875 232 12816.33 -13.10 54810.95 88888.00 2012-08-19 09:49:09.000 232 12816.25 -13.12 54810.93 88888.00 2012-08-19 09:49:09.125 232 12816.25 -13.12 54810.95 88888.00 2012-08-19 09:49:09.250 232 12816.27 -13.10 54810.97 88888.00 2012-08-19 09:49:09.375 232 12816.35 -13.05 54810.95 88888.00 2012-08-19 09:49:09.500 232 12816.35 -13.07 54810.95 88888.00 2012-08-19 09:49:09.625 232 12816.30 -13.05 54810.97 88888.00 2012-08-19 09:49:09.750 232 12816.30 -13.07 54810.97 88888.00 2012-08-19 09:49:09.875 232 12816.25 -13.10 54810.97 88888.00 2012-08-19 09:49:10.000 232 12816.23 -13.12 54810.93 88888.00 2012-08-19 09:49:10.125 232 12816.20 -13.18 54810.93 88888.00 2012-08-19 09:49:10.250 232 12816.20 -13.12 54810.97 88888.00 2012-08-19 09:49:10.375 232 12816.25 -13.07 54810.95 88888.00 2012-08-19 09:49:10.500 232 12816.25 -13.10 54810.95 88888.00 2012-08-19 09:49:10.625 232 12816.17 -13.10 54810.90 88888.00 2012-08-19 09:49:10.750 232 12816.20 -13.10 54810.93 88888.00 2012-08-19 09:49:10.875 232 12816.20 -13.07 54810.95 88888.00 2012-08-19 09:49:11.000 232 12816.15 -13.05 54810.90 88888.00 2012-08-19 09:49:11.125 232 12816.12 -13.05 54810.93 88888.00 2012-08-19 09:49:11.250 232 12816.12 -13.10 54810.90 88888.00 2012-08-19 09:49:11.375 232 12816.12 -13.10 54810.90 88888.00 2012-08-19 09:49:11.500 232 12816.10 -13.12 54810.93 88888.00 2012-08-19 09:49:11.625 232 12816.12 -13.07 54810.88 88888.00 2012-08-19 09:49:11.750 232 12816.10 -13.05 54810.88 88888.00 2012-08-19 09:49:11.875 232 12816.02 -13.05 54810.88 88888.00 2012-08-19 09:49:12.000 232 12816.08 -13.05 54810.88 88888.00 2012-08-19 09:49:12.125 232 12816.10 -13.03 54810.90 88888.00 2012-08-19 09:49:12.250 232 12816.05 -13.03 54810.90 88888.00 2012-08-19 09:49:12.375 232 12816.02 -13.00 54810.90 88888.00 2012-08-19 09:49:12.500 232 12816.02 -13.03 54810.88 88888.00 2012-08-19 09:49:12.625 232 12816.00 -13.05 54810.85 88888.00 2012-08-19 09:49:12.750 232 12815.98 -13.05 54810.85 88888.00 2012-08-19 09:49:12.875 232 12816.02 -13.05 54810.88 88888.00 2012-08-19 09:49:13.000 232 12816.08 -13.07 54810.85 88888.00 2012-08-19 09:49:13.125 232 12816.08 -13.12 54810.82 88888.00 2012-08-19 09:49:13.250 232 12816.05 -13.10 54810.82 88888.00 2012-08-19 09:49:13.375 232 12816.08 -13.07 54810.82 88888.00 2012-08-19 09:49:13.500 232 12816.08 -13.10 54810.82 88888.00 2012-08-19 09:49:13.625 232 12816.10 -13.10 54810.82 88888.00 2012-08-19 09:49:13.750 232 12816.08 -13.07 54810.80 88888.00 2012-08-19 09:49:13.875 232 12816.05 -13.10 54810.78 88888.00 2012-08-19 09:49:14.000 232 12816.00 -13.12 54810.78 88888.00 2012-08-19 09:49:14.125 232 12815.95 -13.12 54810.78 88888.00 2012-08-19 09:49:14.250 232 12815.98 -13.10 54810.80 88888.00 2012-08-19 09:49:14.375 232 12816.05 -13.05 54810.82 88888.00 2012-08-19 09:49:14.500 232 12816.02 -13.05 54810.80 88888.00 2012-08-19 09:49:14.625 232 12816.02 -13.10 54810.80 88888.00 2012-08-19 09:49:14.750 232 12816.02 -13.10 54810.80 88888.00 2012-08-19 09:49:14.875 232 12816.08 -13.05 54810.78 88888.00 2012-08-19 09:49:15.000 232 12816.10 -13.05 54810.78 88888.00 2012-08-19 09:49:15.125 232 12816.08 -13.03 54810.78 88888.00 2012-08-19 09:49:15.250 232 12816.05 -13.05 54810.75 88888.00 2012-08-19 09:49:15.375 232 12816.10 -13.05 54810.75 88888.00 2012-08-19 09:49:15.500 232 12816.08 -13.05 54810.78 88888.00 2012-08-19 09:49:15.625 232 12816.02 -13.03 54810.80 88888.00 2012-08-19 09:49:15.750 232 12816.02 -13.03 54810.80 88888.00 2012-08-19 09:49:15.875 232 12816.02 -13.07 54810.78 88888.00 2012-08-19 09:49:16.000 232 12816.05 -13.10 54810.78 88888.00 2012-08-19 09:49:16.125 232 12816.00 -13.07 54810.75 88888.00 2012-08-19 09:49:16.250 232 12815.92 -13.10 54810.70 88888.00 2012-08-19 09:49:16.375 232 12815.95 -13.07 54810.72 88888.00 2012-08-19 09:49:16.500 232 12815.90 -13.07 54810.70 88888.00 2012-08-19 09:49:16.625 232 12815.90 -13.12 54810.68 88888.00 2012-08-19 09:49:16.750 232 12815.95 -13.12 54810.65 88888.00 2012-08-19 09:49:16.875 232 12815.98 -13.07 54810.68 88888.00 2012-08-19 09:49:17.000 232 12816.00 -13.03 54810.72 88888.00 2012-08-19 09:49:17.125 232 12816.00 -13.07 54810.72 88888.00 2012-08-19 09:49:17.250 232 12815.95 -13.07 54810.72 88888.00 2012-08-19 09:49:17.375 232 12815.95 -13.05 54810.72 88888.00 2012-08-19 09:49:17.500 232 12815.98 -13.07 54810.70 88888.00 2012-08-19 09:49:17.625 232 12815.95 -13.12 54810.70 88888.00 2012-08-19 09:49:17.750 232 12816.00 -13.12 54810.68 88888.00 2012-08-19 09:49:17.875 232 12815.98 -13.10 54810.70 88888.00 2012-08-19 09:49:18.000 232 12815.95 -13.10 54810.68 88888.00 2012-08-19 09:49:18.125 232 12815.90 -13.12 54810.68 88888.00 2012-08-19 09:49:18.250 232 12815.95 -13.15 54810.65 88888.00 2012-08-19 09:49:18.375 232 12816.00 -13.10 54810.70 88888.00 2012-08-19 09:49:18.500 232 12815.92 -13.07 54810.68 88888.00 2012-08-19 09:49:18.625 232 12815.90 -13.05 54810.72 88888.00 2012-08-19 09:49:18.750 232 12815.90 -13.03 54810.75 88888.00 2012-08-19 09:49:18.875 232 12815.98 -13.03 54810.72 88888.00 2012-08-19 09:49:19.000 232 12815.95 -13.07 54810.68 88888.00 2012-08-19 09:49:19.125 232 12815.88 -13.10 54810.70 88888.00 2012-08-19 09:49:19.250 232 12815.90 -13.07 54810.70 88888.00 2012-08-19 09:49:19.375 232 12815.92 -13.07 54810.70 88888.00 2012-08-19 09:49:19.500 232 12815.88 -13.10 54810.68 88888.00 2012-08-19 09:49:19.625 232 12815.85 -13.12 54810.65 88888.00 2012-08-19 09:49:19.750 232 12815.92 -13.12 54810.62 88888.00 2012-08-19 09:49:19.875 232 12815.90 -13.10 54810.65 88888.00 2012-08-19 09:49:20.000 232 12815.85 -13.10 54810.65 88888.00 2012-08-19 09:49:20.125 232 12815.88 -13.10 54810.68 88888.00 2012-08-19 09:49:20.250 232 12815.92 -13.10 54810.65 88888.00 2012-08-19 09:49:20.375 232 12815.92 -13.07 54810.65 88888.00 2012-08-19 09:49:20.500 232 12815.83 -13.12 54810.65 88888.00 2012-08-19 09:49:20.625 232 12815.80 -13.12 54810.62 88888.00 2012-08-19 09:49:20.750 232 12815.80 -13.12 54810.65 88888.00 2012-08-19 09:49:20.875 232 12815.83 -13.10 54810.65 88888.00 2012-08-19 09:49:21.000 232 12815.90 -13.05 54810.62 88888.00 2012-08-19 09:49:21.125 232 12815.85 -13.07 54810.60 88888.00 2012-08-19 09:49:21.250 232 12815.75 -13.12 54810.62 88888.00 2012-08-19 09:49:21.375 232 12815.80 -13.10 54810.60 88888.00 2012-08-19 09:49:21.500 232 12815.77 -13.12 54810.62 88888.00 2012-08-19 09:49:21.625 232 12815.77 -13.15 54810.62 88888.00 2012-08-19 09:49:21.750 232 12815.83 -13.12 54810.62 88888.00 2012-08-19 09:49:21.875 232 12815.83 -13.07 54810.62 88888.00 2012-08-19 09:49:22.000 232 12815.73 -13.15 54810.57 88888.00 2012-08-19 09:49:22.125 232 12815.70 -13.22 54810.53 88888.00 2012-08-19 09:49:22.250 232 12815.80 -13.18 54810.55 88888.00 2012-08-19 09:49:22.375 232 12815.83 -13.12 54810.57 88888.00 2012-08-19 09:49:22.500 232 12815.80 -13.07 54810.53 88888.00 2012-08-19 09:49:22.625 232 12815.80 -13.07 54810.55 88888.00 2012-08-19 09:49:22.750 232 12815.75 -13.10 54810.57 88888.00 2012-08-19 09:49:22.875 232 12815.75 -13.10 54810.55 88888.00 2012-08-19 09:49:23.000 232 12815.80 -13.10 54810.55 88888.00 2012-08-19 09:49:23.125 232 12815.80 -13.12 54810.53 88888.00 2012-08-19 09:49:23.250 232 12815.77 -13.10 54810.57 88888.00 2012-08-19 09:49:23.375 232 12815.75 -13.07 54810.60 88888.00 2012-08-19 09:49:23.500 232 12815.73 -13.10 54810.57 88888.00 2012-08-19 09:49:23.625 232 12815.73 -13.10 54810.55 88888.00 2012-08-19 09:49:23.750 232 12815.67 -13.12 54810.53 88888.00 2012-08-19 09:49:23.875 232 12815.62 -13.15 54810.55 88888.00 2012-08-19 09:49:24.000 232 12815.60 -13.10 54810.50 88888.00 2012-08-19 09:49:24.125 232 12815.55 -13.10 54810.55 88888.00 2012-08-19 09:49:24.250 232 12815.58 -13.12 54810.60 88888.00 2012-08-19 09:49:24.375 232 12815.60 -13.12 54810.60 88888.00 2012-08-19 09:49:24.500 232 12815.58 -13.12 54810.55 88888.00 2012-08-19 09:49:24.625 232 12815.58 -13.15 54810.53 88888.00 2012-08-19 09:49:24.750 232 12815.42 -13.18 54810.53 88888.00 2012-08-19 09:49:24.875 232 12815.52 -13.10 54810.55 88888.00 2012-08-19 09:49:25.000 232 12815.62 -13.10 54810.53 88888.00 2012-08-19 09:49:25.125 232 12815.65 -13.12 54810.53 88888.00 2012-08-19 09:49:25.250 232 12815.65 -13.15 54810.53 88888.00 2012-08-19 09:49:25.375 232 12815.60 -13.12 54810.53 88888.00 2012-08-19 09:49:25.500 232 12815.58 -13.07 54810.55 88888.00 2012-08-19 09:49:25.625 232 12815.60 -13.07 54810.53 88888.00 2012-08-19 09:49:25.750 232 12815.62 -13.10 54810.53 88888.00 2012-08-19 09:49:25.875 232 12815.62 -13.12 54810.50 88888.00 2012-08-19 09:49:26.000 232 12815.62 -13.15 54810.50 88888.00 2012-08-19 09:49:26.125 232 12815.60 -13.15 54810.50 88888.00 2012-08-19 09:49:26.250 232 12815.62 -13.12 54810.53 88888.00 2012-08-19 09:49:26.375 232 12815.65 -13.07 54810.55 88888.00 2012-08-19 09:49:26.500 232 12815.62 -13.07 54810.55 88888.00 2012-08-19 09:49:26.625 232 12815.52 -13.10 54810.47 88888.00 2012-08-19 09:49:26.750 232 12815.50 -13.12 54810.50 88888.00 2012-08-19 09:49:26.875 232 12815.50 -13.12 54810.47 88888.00 2012-08-19 09:49:27.000 232 12815.52 -13.15 54810.45 88888.00 2012-08-19 09:49:27.125 232 12815.45 -13.18 54810.47 88888.00 2012-08-19 09:49:27.250 232 12815.42 -13.15 54810.50 88888.00 2012-08-19 09:49:27.375 232 12815.50 -13.18 54810.47 88888.00 2012-08-19 09:49:27.500 232 12815.50 -13.15 54810.47 88888.00 2012-08-19 09:49:27.625 232 12815.45 -13.12 54810.50 88888.00 2012-08-19 09:49:27.750 232 12815.45 -13.10 54810.53 88888.00 2012-08-19 09:49:27.875 232 12815.48 -13.10 54810.53 88888.00 2012-08-19 09:49:28.000 232 12815.42 -13.15 54810.50 88888.00 2012-08-19 09:49:28.125 232 12815.38 -13.18 54810.47 88888.00 2012-08-19 09:49:28.250 232 12815.35 -13.15 54810.50 88888.00 2012-08-19 09:49:28.375 232 12815.38 -13.15 54810.53 88888.00 2012-08-19 09:49:28.500 232 12815.35 -13.10 54810.50 88888.00 2012-08-19 09:49:28.625 232 12815.33 -13.10 54810.47 88888.00 2012-08-19 09:49:28.750 232 12815.33 -13.12 54810.47 88888.00 2012-08-19 09:49:28.875 232 12815.33 -13.15 54810.50 88888.00 2012-08-19 09:49:29.000 232 12815.35 -13.10 54810.47 88888.00 2012-08-19 09:49:29.125 232 12815.35 -13.05 54810.50 88888.00 2012-08-19 09:49:29.250 232 12815.35 -13.10 54810.47 88888.00 2012-08-19 09:49:29.375 232 12815.33 -13.10 54810.47 88888.00 2012-08-19 09:49:29.500 232 12815.30 -13.12 54810.47 88888.00 2012-08-19 09:49:29.625 232 12815.35 -13.07 54810.50 88888.00 2012-08-19 09:49:29.750 232 12815.35 -13.03 54810.47 88888.00 2012-08-19 09:49:29.875 232 12815.30 -13.07 54810.47 88888.00 2012-08-19 09:49:30.000 232 12815.30 -13.12 54810.43 88888.00 2012-08-19 09:49:30.125 232 12815.27 -13.10 54810.45 88888.00 2012-08-19 09:49:30.250 232 12815.25 -13.10 54810.45 88888.00 2012-08-19 09:49:30.375 232 12815.27 -13.05 54810.45 88888.00 2012-08-19 09:49:30.500 232 12815.27 -13.07 54810.45 88888.00 2012-08-19 09:49:30.625 232 12815.27 -13.10 54810.45 88888.00 2012-08-19 09:49:30.750 232 12815.25 -13.10 54810.45 88888.00 2012-08-19 09:49:30.875 232 12815.20 -13.07 54810.45 88888.00 2012-08-19 09:49:31.000 232 12815.23 -13.05 54810.45 88888.00 2012-08-19 09:49:31.125 232 12815.23 -13.03 54810.47 88888.00 2012-08-19 09:49:31.250 232 12815.17 -13.07 54810.43 88888.00 2012-08-19 09:49:31.375 232 12815.15 -13.10 54810.40 88888.00 2012-08-19 09:49:31.500 232 12815.15 -13.10 54810.43 88888.00 2012-08-19 09:49:31.625 232 12815.17 -13.07 54810.40 88888.00 2012-08-19 09:49:31.750 232 12815.20 -13.07 54810.43 88888.00 2012-08-19 09:49:31.875 232 12815.23 -13.05 54810.40 88888.00 2012-08-19 09:49:32.000 232 12815.17 -13.07 54810.38 88888.00 2012-08-19 09:49:32.125 232 12815.17 -13.07 54810.40 88888.00 2012-08-19 09:49:32.250 232 12815.20 -13.07 54810.40 88888.00 2012-08-19 09:49:32.375 232 12815.25 -13.07 54810.40 88888.00 2012-08-19 09:49:32.500 232 12815.20 -13.07 54810.40 88888.00 2012-08-19 09:49:32.625 232 12815.17 -13.07 54810.43 88888.00 2012-08-19 09:49:32.750 232 12815.12 -13.07 54810.43 88888.00 2012-08-19 09:49:32.875 232 12815.08 -13.07 54810.38 88888.00 2012-08-19 09:49:33.000 232 12815.10 -13.07 54810.38 88888.00 2012-08-19 09:49:33.125 232 12815.12 -13.05 54810.43 88888.00 2012-08-19 09:49:33.250 232 12815.02 -13.07 54810.38 88888.00 2012-08-19 09:49:33.375 232 12815.02 -13.03 54810.40 88888.00 2012-08-19 09:49:33.500 232 12815.05 -13.00 54810.38 88888.00 2012-08-19 09:49:33.625 232 12815.05 -13.03 54810.40 88888.00 2012-08-19 09:49:33.750 232 12815.00 -13.03 54810.40 88888.00 2012-08-19 09:49:33.875 232 12814.98 -13.05 54810.38 88888.00 2012-08-19 09:49:34.000 232 12814.98 -13.03 54810.35 88888.00 2012-08-19 09:49:34.125 232 12814.98 -13.00 54810.40 88888.00 2012-08-19 09:49:34.250 232 12815.00 -13.03 54810.38 88888.00 2012-08-19 09:49:34.375 232 12815.05 -13.03 54810.35 88888.00 2012-08-19 09:49:34.500 232 12815.05 -13.03 54810.35 88888.00 2012-08-19 09:49:34.625 232 12815.02 -13.03 54810.32 88888.00 2012-08-19 09:49:34.750 232 12814.98 -13.00 54810.38 88888.00 2012-08-19 09:49:34.875 232 12814.95 -12.97 54810.38 88888.00 2012-08-19 09:49:35.000 232 12815.00 -12.93 54810.38 88888.00 2012-08-19 09:49:35.125 232 12815.00 -12.97 54810.35 88888.00 2012-08-19 09:49:35.250 232 12815.00 -13.00 54810.35 88888.00 2012-08-19 09:49:35.375 232 12815.02 -12.95 54810.35 88888.00 2012-08-19 09:49:35.500 232 12814.98 -12.97 54810.32 88888.00 2012-08-19 09:49:35.625 232 12814.92 -12.97 54810.32 88888.00 2012-08-19 09:49:35.750 232 12814.90 -13.00 54810.30 88888.00 2012-08-19 09:49:35.875 232 12814.92 -13.00 54810.30 88888.00 2012-08-19 09:49:36.000 232 12814.88 -13.00 54810.30 88888.00 2012-08-19 09:49:36.125 232 12814.80 -13.03 54810.32 88888.00 2012-08-19 09:49:36.250 232 12814.80 -12.97 54810.38 88888.00 2012-08-19 09:49:36.375 232 12814.90 -12.95 54810.38 88888.00 2012-08-19 09:49:36.500 232 12814.98 -12.93 54810.35 88888.00 2012-08-19 09:49:36.625 232 12814.95 -12.97 54810.32 88888.00 2012-08-19 09:49:36.750 232 12814.88 -12.93 54810.35 88888.00 2012-08-19 09:49:36.875 232 12814.88 -12.95 54810.35 88888.00 2012-08-19 09:49:37.000 232 12814.88 -12.93 54810.38 88888.00 2012-08-19 09:49:37.125 232 12814.88 -12.88 54810.38 88888.00 2012-08-19 09:49:37.250 232 12814.85 -12.93 54810.35 88888.00 2012-08-19 09:49:37.375 232 12814.92 -12.88 54810.35 88888.00 2012-08-19 09:49:37.500 232 12814.92 -12.90 54810.30 88888.00 2012-08-19 09:49:37.625 232 12814.88 -12.93 54810.30 88888.00 2012-08-19 09:49:37.750 232 12814.88 -12.90 54810.32 88888.00 2012-08-19 09:49:37.875 232 12814.85 -12.88 54810.32 88888.00 2012-08-19 09:49:38.000 232 12814.77 -12.88 54810.30 88888.00 2012-08-19 09:49:38.125 232 12814.75 -12.88 54810.32 88888.00 2012-08-19 09:49:38.250 232 12814.77 -12.88 54810.30 88888.00 2012-08-19 09:49:38.375 232 12814.77 -12.88 54810.28 88888.00 2012-08-19 09:49:38.500 232 12814.73 -12.85 54810.30 88888.00 2012-08-19 09:49:38.625 232 12814.73 -12.82 54810.32 88888.00 2012-08-19 09:49:38.750 232 12814.75 -12.85 54810.32 88888.00 2012-08-19 09:49:38.875 232 12814.73 -12.88 54810.30 88888.00 2012-08-19 09:49:39.000 232 12814.67 -12.88 54810.28 88888.00 2012-08-19 09:49:39.125 232 12814.70 -12.82 54810.30 88888.00 2012-08-19 09:49:39.250 232 12814.67 -12.82 54810.32 88888.00 2012-08-19 09:49:39.375 232 12814.67 -12.78 54810.30 88888.00 2012-08-19 09:49:39.500 232 12814.62 -12.82 54810.28 88888.00 2012-08-19 09:49:39.625 232 12814.55 -12.85 54810.28 88888.00 2012-08-19 09:49:39.750 232 12814.58 -12.82 54810.28 88888.00 2012-08-19 09:49:39.875 232 12814.55 -12.80 54810.30 88888.00 2012-08-19 09:49:40.000 232 12814.55 -12.80 54810.28 88888.00 2012-08-19 09:49:40.125 232 12814.58 -12.80 54810.28 88888.00 2012-08-19 09:49:40.250 232 12814.55 -12.80 54810.28 88888.00 2012-08-19 09:49:40.375 232 12814.52 -12.78 54810.28 88888.00 2012-08-19 09:49:40.500 232 12814.50 -12.78 54810.28 88888.00 2012-08-19 09:49:40.625 232 12814.52 -12.78 54810.28 88888.00 2012-08-19 09:49:40.750 232 12814.48 -12.80 54810.25 88888.00 2012-08-19 09:49:40.875 232 12814.48 -12.80 54810.25 88888.00 2012-08-19 09:49:41.000 232 12814.50 -12.75 54810.28 88888.00 2012-08-19 09:49:41.125 232 12814.52 -12.72 54810.30 88888.00 2012-08-19 09:49:41.250 232 12814.55 -12.78 54810.28 88888.00 2012-08-19 09:49:41.375 232 12814.55 -12.75 54810.30 88888.00 2012-08-19 09:49:41.500 232 12814.52 -12.75 54810.28 88888.00 2012-08-19 09:49:41.625 232 12814.55 -12.70 54810.28 88888.00 2012-08-19 09:49:41.750 232 12814.55 -12.72 54810.28 88888.00 2012-08-19 09:49:41.875 232 12814.48 -12.78 54810.22 88888.00 2012-08-19 09:49:42.000 232 12814.42 -12.72 54810.22 88888.00 2012-08-19 09:49:42.125 232 12814.38 -12.70 54810.25 88888.00 2012-08-19 09:49:42.250 232 12814.27 -12.72 54810.25 88888.00 2012-08-19 09:49:42.375 232 12814.33 -12.70 54810.25 88888.00 2012-08-19 09:49:42.500 232 12814.42 -12.68 54810.28 88888.00 2012-08-19 09:49:42.625 232 12814.42 -12.68 54810.30 88888.00 2012-08-19 09:49:42.750 232 12814.38 -12.65 54810.28 88888.00 2012-08-19 09:49:42.875 232 12814.30 -12.65 54810.30 88888.00 2012-08-19 09:49:43.000 232 12814.33 -12.65 54810.22 88888.00 2012-08-19 09:49:43.125 232 12814.33 -12.68 54810.25 88888.00 2012-08-19 09:49:43.250 232 12814.25 -12.70 54810.28 88888.00 2012-08-19 09:49:43.375 232 12814.30 -12.68 54810.28 88888.00 2012-08-19 09:49:43.500 232 12814.38 -12.65 54810.28 88888.00 2012-08-19 09:49:43.625 232 12814.33 -12.65 54810.25 88888.00 2012-08-19 09:49:43.750 232 12814.27 -12.62 54810.22 88888.00 2012-08-19 09:49:43.875 232 12814.27 -12.65 54810.25 88888.00 2012-08-19 09:49:44.000 232 12814.30 -12.65 54810.25 88888.00 2012-08-19 09:49:44.125 232 12814.30 -12.60 54810.30 88888.00 2012-08-19 09:49:44.250 232 12814.30 -12.57 54810.28 88888.00 2012-08-19 09:49:44.375 232 12814.33 -12.57 54810.30 88888.00 2012-08-19 09:49:44.500 232 12814.20 -12.62 54810.22 88888.00 2012-08-19 09:49:44.625 232 12814.20 -12.62 54810.22 88888.00 2012-08-19 09:49:44.750 232 12814.23 -12.62 54810.20 88888.00 2012-08-19 09:49:44.875 232 12814.23 -12.60 54810.18 88888.00 2012-08-19 09:49:45.000 232 12814.12 -12.60 54810.20 88888.00 2012-08-19 09:49:45.125 232 12814.08 -12.55 54810.22 88888.00 2012-08-19 09:49:45.250 232 12814.15 -12.53 54810.25 88888.00 2012-08-19 09:49:45.375 232 12814.20 -12.53 54810.22 88888.00 2012-08-19 09:49:45.500 232 12814.15 -12.53 54810.20 88888.00 2012-08-19 09:49:45.625 232 12814.10 -12.53 54810.22 88888.00 2012-08-19 09:49:45.750 232 12814.10 -12.50 54810.22 88888.00 2012-08-19 09:49:45.875 232 12814.12 -12.53 54810.20 88888.00 2012-08-19 09:49:46.000 232 12814.10 -12.57 54810.18 88888.00 2012-08-19 09:49:46.125 232 12814.10 -12.55 54810.20 88888.00 2012-08-19 09:49:46.250 232 12814.12 -12.47 54810.22 88888.00 2012-08-19 09:49:46.375 232 12814.10 -12.47 54810.22 88888.00 2012-08-19 09:49:46.500 232 12814.02 -12.47 54810.22 88888.00 2012-08-19 09:49:46.625 232 12814.08 -12.45 54810.22 88888.00 2012-08-19 09:49:46.750 232 12814.10 -12.43 54810.22 88888.00 2012-08-19 09:49:46.875 232 12814.10 -12.45 54810.20 88888.00 2012-08-19 09:49:47.000 232 12814.10 -12.43 54810.20 88888.00 2012-08-19 09:49:47.125 232 12814.05 -12.43 54810.20 88888.00 2012-08-19 09:49:47.250 232 12813.95 -12.43 54810.20 88888.00 2012-08-19 09:49:47.375 232 12813.98 -12.43 54810.20 88888.00 2012-08-19 09:49:47.500 232 12814.02 -12.38 54810.20 88888.00 2012-08-19 09:49:47.625 232 12814.08 -12.38 54810.20 88888.00 2012-08-19 09:49:47.750 232 12814.10 -12.43 54810.18 88888.00 2012-08-19 09:49:47.875 232 12814.08 -12.40 54810.18 88888.00 2012-08-19 09:49:48.000 232 12814.02 -12.38 54810.18 88888.00 2012-08-19 09:49:48.125 232 12814.02 -12.32 54810.22 88888.00 2012-08-19 09:49:48.250 232 12814.02 -12.35 54810.22 88888.00 2012-08-19 09:49:48.375 232 12814.02 -12.35 54810.20 88888.00 2012-08-19 09:49:48.500 232 12814.02 -12.35 54810.20 88888.00 2012-08-19 09:49:48.625 232 12814.02 -12.35 54810.22 88888.00 2012-08-19 09:49:48.750 232 12814.02 -12.32 54810.20 88888.00 2012-08-19 09:49:48.875 232 12813.98 -12.32 54810.20 88888.00 2012-08-19 09:49:49.000 232 12814.00 -12.30 54810.20 88888.00 2012-08-19 09:49:49.125 232 12813.95 -12.28 54810.20 88888.00 2012-08-19 09:49:49.250 232 12813.88 -12.30 54810.20 88888.00 2012-08-19 09:49:49.375 232 12813.88 -12.28 54810.18 88888.00 2012-08-19 09:49:49.500 232 12813.92 -12.30 54810.18 88888.00 2012-08-19 09:49:49.625 232 12813.90 -12.32 54810.18 88888.00 2012-08-19 09:49:49.750 232 12813.88 -12.32 54810.20 88888.00 2012-08-19 09:49:49.875 232 12813.90 -12.28 54810.18 88888.00 2012-08-19 09:49:50.000 232 12813.88 -12.28 54810.20 88888.00 2012-08-19 09:49:50.125 232 12813.85 -12.22 54810.18 88888.00 2012-08-19 09:49:50.250 232 12813.85 -12.22 54810.20 88888.00 2012-08-19 09:49:50.375 232 12813.88 -12.20 54810.18 88888.00 2012-08-19 09:49:50.500 232 12813.90 -12.22 54810.18 88888.00 2012-08-19 09:49:50.625 232 12813.88 -12.28 54810.15 88888.00 2012-08-19 09:49:50.750 232 12813.85 -12.20 54810.18 88888.00 2012-08-19 09:49:50.875 232 12813.88 -12.20 54810.18 88888.00 2012-08-19 09:49:51.000 232 12813.92 -12.20 54810.18 88888.00 2012-08-19 09:49:51.125 232 12813.92 -12.20 54810.18 88888.00 2012-08-19 09:49:51.250 232 12813.88 -12.22 54810.18 88888.00 2012-08-19 09:49:51.375 232 12813.88 -12.18 54810.15 88888.00 2012-08-19 09:49:51.500 232 12813.88 -12.15 54810.15 88888.00 2012-08-19 09:49:51.625 232 12813.83 -12.12 54810.15 88888.00 2012-08-19 09:49:51.750 232 12813.83 -12.15 54810.15 88888.00 2012-08-19 09:49:51.875 232 12813.80 -12.15 54810.18 88888.00 2012-08-19 09:49:52.000 232 12813.77 -12.12 54810.20 88888.00 2012-08-19 09:49:52.125 232 12813.70 -12.15 54810.15 88888.00 2012-08-19 09:49:52.250 232 12813.70 -12.20 54810.18 88888.00 2012-08-19 09:49:52.375 232 12813.80 -12.10 54810.15 88888.00 2012-08-19 09:49:52.500 232 12813.77 -12.10 54810.18 88888.00 2012-08-19 09:49:52.625 232 12813.73 -12.07 54810.15 88888.00 2012-08-19 09:49:52.750 232 12813.70 -12.10 54810.12 88888.00 2012-08-19 09:49:52.875 232 12813.67 -12.10 54810.12 88888.00 2012-08-19 09:49:53.000 232 12813.70 -12.07 54810.10 88888.00 2012-08-19 09:49:53.125 232 12813.73 -12.07 54810.12 88888.00 2012-08-19 09:49:53.250 232 12813.75 -12.03 54810.18 88888.00 2012-08-19 09:49:53.375 232 12813.77 -12.03 54810.15 88888.00 2012-08-19 09:49:53.500 232 12813.75 -12.03 54810.15 88888.00 2012-08-19 09:49:53.625 232 12813.70 -12.03 54810.15 88888.00 2012-08-19 09:49:53.750 232 12813.67 -12.03 54810.15 88888.00 2012-08-19 09:49:53.875 232 12813.67 -12.00 54810.12 88888.00 2012-08-19 09:49:54.000 232 12813.65 -12.03 54810.10 88888.00 2012-08-19 09:49:54.125 232 12813.60 -12.03 54810.12 88888.00 2012-08-19 09:49:54.250 232 12813.55 -12.05 54810.10 88888.00 2012-08-19 09:49:54.375 232 12813.60 -12.03 54810.10 88888.00 2012-08-19 09:49:54.500 232 12813.65 -12.03 54810.12 88888.00 2012-08-19 09:49:54.625 232 12813.58 -11.97 54810.12 88888.00 2012-08-19 09:49:54.750 232 12813.55 -11.97 54810.12 88888.00 2012-08-19 09:49:54.875 232 12813.60 -12.00 54810.12 88888.00 2012-08-19 09:49:55.000 232 12813.58 -11.97 54810.07 88888.00 2012-08-19 09:49:55.125 232 12813.55 -11.95 54810.05 88888.00 2012-08-19 09:49:55.250 232 12813.58 -11.93 54810.10 88888.00 2012-08-19 09:49:55.375 232 12813.58 -11.93 54810.10 88888.00 2012-08-19 09:49:55.500 232 12813.52 -11.90 54810.12 88888.00 2012-08-19 09:49:55.625 232 12813.50 -11.90 54810.10 88888.00 2012-08-19 09:49:55.750 232 12813.52 -11.88 54810.10 88888.00 2012-08-19 09:49:55.875 232 12813.52 -11.88 54810.07 88888.00 2012-08-19 09:49:56.000 232 12813.52 -11.93 54810.05 88888.00 2012-08-19 09:49:56.125 232 12813.58 -11.88 54810.07 88888.00 2012-08-19 09:49:56.250 232 12813.52 -11.85 54810.10 88888.00 2012-08-19 09:49:56.375 232 12813.45 -11.82 54810.10 88888.00 2012-08-19 09:49:56.500 232 12813.42 -11.82 54810.07 88888.00 2012-08-19 09:49:56.625 232 12813.48 -11.80 54810.10 88888.00 2012-08-19 09:49:56.750 232 12813.50 -11.82 54810.07 88888.00 2012-08-19 09:49:56.875 232 12813.50 -11.82 54810.07 88888.00 2012-08-19 09:49:57.000 232 12813.48 -11.80 54810.10 88888.00 2012-08-19 09:49:57.125 232 12813.45 -11.75 54810.10 88888.00 2012-08-19 09:49:57.250 232 12813.45 -11.78 54810.10 88888.00 2012-08-19 09:49:57.375 232 12813.45 -11.78 54810.05 88888.00 2012-08-19 09:49:57.500 232 12813.40 -11.82 54810.07 88888.00 2012-08-19 09:49:57.625 232 12813.42 -11.75 54810.07 88888.00 2012-08-19 09:49:57.750 232 12813.45 -11.72 54810.10 88888.00 2012-08-19 09:49:57.875 232 12813.45 -11.70 54810.10 88888.00 2012-08-19 09:49:58.000 232 12813.40 -11.70 54810.07 88888.00 2012-08-19 09:49:58.125 232 12813.40 -11.68 54810.12 88888.00 2012-08-19 09:49:58.250 232 12813.35 -11.68 54810.10 88888.00 2012-08-19 09:49:58.375 232 12813.35 -11.65 54810.10 88888.00 2012-08-19 09:49:58.500 232 12813.35 -11.70 54810.10 88888.00 2012-08-19 09:49:58.625 232 12813.40 -11.65 54810.10 88888.00 2012-08-19 09:49:58.750 232 12813.45 -11.60 54810.12 88888.00 2012-08-19 09:49:58.875 232 12813.45 -11.62 54810.07 88888.00 2012-08-19 09:49:59.000 232 12813.40 -11.65 54810.07 88888.00 2012-08-19 09:49:59.125 232 12813.48 -11.62 54810.05 88888.00 2012-08-19 09:49:59.250 232 12813.48 -11.68 54810.05 88888.00 2012-08-19 09:49:59.375 232 12813.50 -11.62 54810.07 88888.00 2012-08-19 09:49:59.500 232 12813.42 -11.62 54810.07 88888.00 2012-08-19 09:49:59.625 232 12813.38 -11.60 54810.07 88888.00 2012-08-19 09:49:59.750 232 12813.40 -11.60 54810.07 88888.00 2012-08-19 09:49:59.875 232 12813.40 -11.60 54810.07 88888.00 2012-08-19 09:50:00.000 232 12813.35 -11.62 54810.00 88888.00 2012-08-19 09:50:00.125 232 12813.38 -11.57 54810.00 88888.00 2012-08-19 09:50:00.250 232 12813.35 -11.53 54810.05 88888.00 2012-08-19 09:50:00.375 232 12813.40 -11.53 54810.03 88888.00 2012-08-19 09:50:00.500 232 12813.40 -11.53 54810.03 88888.00 2012-08-19 09:50:00.625 232 12813.40 -11.53 54810.00 88888.00 2012-08-19 09:50:00.750 232 12813.38 -11.50 54810.00 88888.00 2012-08-19 09:50:00.875 232 12813.35 -11.53 54809.97 88888.00 2012-08-19 09:50:01.000 232 12813.38 -11.55 54809.97 88888.00 2012-08-19 09:50:01.125 232 12813.42 -11.47 54810.00 88888.00 2012-08-19 09:50:01.250 232 12813.40 -11.47 54810.03 88888.00 2012-08-19 09:50:01.375 232 12813.40 -11.45 54810.03 88888.00 2012-08-19 09:50:01.500 232 12813.45 -11.45 54810.03 88888.00 2012-08-19 09:50:01.625 232 12813.48 -11.47 54810.03 88888.00 2012-08-19 09:50:01.750 232 12813.45 -11.45 54810.03 88888.00 2012-08-19 09:50:01.875 232 12813.40 -11.43 54810.03 88888.00 2012-08-19 09:50:02.000 232 12813.38 -11.43 54810.03 88888.00 2012-08-19 09:50:02.125 232 12813.35 -11.40 54810.05 88888.00 2012-08-19 09:50:02.250 232 12813.38 -11.40 54810.07 88888.00 2012-08-19 09:50:02.375 232 12813.35 -11.38 54810.05 88888.00 2012-08-19 09:50:02.500 232 12813.30 -11.40 54810.07 88888.00 2012-08-19 09:50:02.625 232 12813.27 -11.38 54810.03 88888.00 2012-08-19 09:50:02.750 232 12813.27 -11.35 54810.03 88888.00 2012-08-19 09:50:02.875 232 12813.23 -11.40 54810.03 88888.00 2012-08-19 09:50:03.000 232 12813.27 -11.40 54809.97 88888.00 2012-08-19 09:50:03.125 232 12813.27 -11.32 54810.03 88888.00 2012-08-19 09:50:03.250 232 12813.25 -11.32 54810.03 88888.00 2012-08-19 09:50:03.375 232 12813.33 -11.30 54810.00 88888.00 2012-08-19 09:50:03.500 232 12813.38 -11.32 54810.03 88888.00 2012-08-19 09:50:03.625 232 12813.35 -11.35 54810.00 88888.00 2012-08-19 09:50:03.750 232 12813.35 -11.35 54810.00 88888.00 2012-08-19 09:50:03.875 232 12813.35 -11.38 54809.97 88888.00 2012-08-19 09:50:04.000 232 12813.40 -11.35 54809.95 88888.00 2012-08-19 09:50:04.125 232 12813.33 -11.35 54809.93 88888.00 2012-08-19 09:50:04.250 232 12813.33 -11.32 54809.95 88888.00 2012-08-19 09:50:04.375 232 12813.35 -11.28 54809.97 88888.00 2012-08-19 09:50:04.500 232 12813.38 -11.30 54809.97 88888.00 2012-08-19 09:50:04.625 232 12813.40 -11.22 54810.00 88888.00 2012-08-19 09:50:04.750 232 12813.42 -11.20 54810.03 88888.00 2012-08-19 09:50:04.875 232 12813.40 -11.20 54810.03 88888.00 2012-08-19 09:50:05.000 232 12813.38 -11.22 54810.00 88888.00 2012-08-19 09:50:05.125 232 12813.38 -11.22 54810.00 88888.00 2012-08-19 09:50:05.250 232 12813.42 -11.25 54809.97 88888.00 2012-08-19 09:50:05.375 232 12813.42 -11.20 54809.95 88888.00 2012-08-19 09:50:05.500 232 12813.42 -11.20 54809.95 88888.00 2012-08-19 09:50:05.625 232 12813.42 -11.15 54809.95 88888.00 2012-08-19 09:50:05.750 232 12813.42 -11.20 54809.93 88888.00 2012-08-19 09:50:05.875 232 12813.45 -11.22 54809.90 88888.00 2012-08-19 09:50:06.000 232 12813.50 -11.20 54809.90 88888.00 2012-08-19 09:50:06.125 232 12813.52 -11.18 54809.93 88888.00 2012-08-19 09:50:06.250 232 12813.50 -11.18 54809.93 88888.00 2012-08-19 09:50:06.375 232 12813.50 -11.18 54809.93 88888.00 2012-08-19 09:50:06.500 232 12813.52 -11.15 54809.93 88888.00 2012-08-19 09:50:06.625 232 12813.55 -11.12 54809.95 88888.00 2012-08-19 09:50:06.750 232 12813.52 -11.15 54809.95 88888.00 2012-08-19 09:50:06.875 232 12813.50 -11.12 54809.93 88888.00 2012-08-19 09:50:07.000 232 12813.42 -11.12 54809.95 88888.00 2012-08-19 09:50:07.125 232 12813.48 -11.07 54809.95 88888.00 2012-08-19 09:50:07.250 232 12813.42 -11.10 54809.95 88888.00 2012-08-19 09:50:07.375 232 12813.40 -11.10 54809.93 88888.00 2012-08-19 09:50:07.500 232 12813.38 -11.12 54809.88 88888.00 2012-08-19 09:50:07.625 232 12813.33 -11.12 54809.88 88888.00 2012-08-19 09:50:07.750 232 12813.33 -11.12 54809.88 88888.00 2012-08-19 09:50:07.875 232 12813.40 -11.10 54809.90 88888.00 2012-08-19 09:50:08.000 232 12813.50 -11.07 54809.88 88888.00 2012-08-19 09:50:08.125 232 12813.50 -11.05 54809.88 88888.00 2012-08-19 09:50:08.250 232 12813.48 -11.10 54809.90 88888.00 2012-08-19 09:50:08.375 232 12813.48 -11.07 54809.88 88888.00 2012-08-19 09:50:08.500 232 12813.42 -11.05 54809.90 88888.00 2012-08-19 09:50:08.625 232 12813.38 -11.03 54809.90 88888.00 2012-08-19 09:50:08.750 232 12813.38 -11.03 54809.88 88888.00 2012-08-19 09:50:08.875 232 12813.40 -11.05 54809.88 88888.00 2012-08-19 09:50:09.000 232 12813.40 -11.07 54809.85 88888.00 2012-08-19 09:50:09.125 232 12813.35 -11.10 54809.85 88888.00 2012-08-19 09:50:09.250 232 12813.42 -11.07 54809.88 88888.00 2012-08-19 09:50:09.375 232 12813.48 -11.03 54809.88 88888.00 2012-08-19 09:50:09.500 232 12813.45 -11.00 54809.88 88888.00 2012-08-19 09:50:09.625 232 12813.38 -11.00 54809.88 88888.00 2012-08-19 09:50:09.750 232 12813.33 -11.00 54809.82 88888.00 2012-08-19 09:50:09.875 232 12813.42 -10.97 54809.85 88888.00 2012-08-19 09:50:10.000 232 12813.48 -10.97 54809.82 88888.00 2012-08-19 09:50:10.125 232 12813.48 -10.97 54809.82 88888.00 2012-08-19 09:50:10.250 232 12813.38 -11.00 54809.82 88888.00 2012-08-19 09:50:10.375 232 12813.38 -10.97 54809.85 88888.00 2012-08-19 09:50:10.500 232 12813.42 -10.93 54809.88 88888.00 2012-08-19 09:50:10.625 232 12813.50 -10.93 54809.85 88888.00 2012-08-19 09:50:10.750 232 12813.48 -10.93 54809.82 88888.00 2012-08-19 09:50:10.875 232 12813.45 -10.95 54809.82 88888.00 2012-08-19 09:50:11.000 232 12813.40 -10.93 54809.85 88888.00 2012-08-19 09:50:11.125 232 12813.38 -10.90 54809.85 88888.00 2012-08-19 09:50:11.250 232 12813.35 -10.90 54809.85 88888.00 2012-08-19 09:50:11.375 232 12813.38 -10.85 54809.85 88888.00 2012-08-19 09:50:11.500 232 12813.42 -10.82 54809.85 88888.00 2012-08-19 09:50:11.625 232 12813.42 -10.85 54809.85 88888.00 2012-08-19 09:50:11.750 232 12813.45 -10.88 54809.82 88888.00 2012-08-19 09:50:11.875 232 12813.38 -10.88 54809.80 88888.00 2012-08-19 09:50:12.000 232 12813.33 -10.82 54809.82 88888.00 2012-08-19 09:50:12.125 232 12813.35 -10.80 54809.85 88888.00 2012-08-19 09:50:12.250 232 12813.38 -10.80 54809.82 88888.00 2012-08-19 09:50:12.375 232 12813.40 -10.82 54809.82 88888.00 2012-08-19 09:50:12.500 232 12813.38 -10.82 54809.82 88888.00 2012-08-19 09:50:12.625 232 12813.45 -10.78 54809.85 88888.00 2012-08-19 09:50:12.750 232 12813.45 -10.80 54809.80 88888.00 2012-08-19 09:50:12.875 232 12813.38 -10.82 54809.80 88888.00 2012-08-19 09:50:13.000 232 12813.42 -10.80 54809.82 88888.00 2012-08-19 09:50:13.125 232 12813.45 -10.75 54809.88 88888.00 2012-08-19 09:50:13.250 232 12813.45 -10.75 54809.88 88888.00 2012-08-19 09:50:13.375 232 12813.48 -10.78 54809.85 88888.00 2012-08-19 09:50:13.500 232 12813.42 -10.75 54809.85 88888.00 2012-08-19 09:50:13.625 232 12813.40 -10.72 54809.88 88888.00 2012-08-19 09:50:13.750 232 12813.45 -10.70 54809.88 88888.00 2012-08-19 09:50:13.875 232 12813.40 -10.72 54809.85 88888.00 2012-08-19 09:50:14.000 232 12813.38 -10.72 54809.82 88888.00 2012-08-19 09:50:14.125 232 12813.35 -10.70 54809.82 88888.00 2012-08-19 09:50:14.250 232 12813.30 -10.72 54809.82 88888.00 2012-08-19 09:50:14.375 232 12813.40 -10.70 54809.82 88888.00 2012-08-19 09:50:14.500 232 12813.42 -10.62 54809.80 88888.00 2012-08-19 09:50:14.625 232 12813.42 -10.65 54809.82 88888.00 2012-08-19 09:50:14.750 232 12813.40 -10.68 54809.80 88888.00 2012-08-19 09:50:14.875 232 12813.33 -10.65 54809.82 88888.00 2012-08-19 09:50:15.000 232 12813.35 -10.62 54809.82 88888.00 2012-08-19 09:50:15.125 232 12813.42 -10.62 54809.85 88888.00 2012-08-19 09:50:15.250 232 12813.38 -10.62 54809.85 88888.00 2012-08-19 09:50:15.375 232 12813.33 -10.60 54809.85 88888.00 2012-08-19 09:50:15.500 232 12813.27 -10.62 54809.82 88888.00 2012-08-19 09:50:15.625 232 12813.30 -10.62 54809.80 88888.00 2012-08-19 09:50:15.750 232 12813.40 -10.62 54809.80 88888.00 2012-08-19 09:50:15.875 232 12813.38 -10.55 54809.82 88888.00 2012-08-19 09:50:16.000 232 12813.30 -10.55 54809.82 88888.00 2012-08-19 09:50:16.125 232 12813.25 -10.57 54809.82 88888.00 2012-08-19 09:50:16.250 232 12813.30 -10.57 54809.80 88888.00 2012-08-19 09:50:16.375 232 12813.30 -10.55 54809.78 88888.00 2012-08-19 09:50:16.500 232 12813.30 -10.53 54809.78 88888.00 2012-08-19 09:50:16.625 232 12813.38 -10.50 54809.75 88888.00 2012-08-19 09:50:16.750 232 12813.40 -10.50 54809.78 88888.00 2012-08-19 09:50:16.875 232 12813.42 -10.53 54809.80 88888.00 2012-08-19 09:50:17.000 232 12813.35 -10.55 54809.78 88888.00 2012-08-19 09:50:17.125 232 12813.27 -10.50 54809.80 88888.00 2012-08-19 09:50:17.250 232 12813.27 -10.50 54809.82 88888.00 2012-08-19 09:50:17.375 232 12813.33 -10.47 54809.82 88888.00 2012-08-19 09:50:17.500 232 12813.30 -10.47 54809.82 88888.00 2012-08-19 09:50:17.625 232 12813.30 -10.47 54809.82 88888.00 2012-08-19 09:50:17.750 232 12813.27 -10.47 54809.80 88888.00 2012-08-19 09:50:17.875 232 12813.30 -10.45 54809.82 88888.00 2012-08-19 09:50:18.000 232 12813.38 -10.43 54809.80 88888.00 2012-08-19 09:50:18.125 232 12813.35 -10.43 54809.82 88888.00 2012-08-19 09:50:18.250 232 12813.35 -10.40 54809.88 88888.00 2012-08-19 09:50:18.375 232 12813.40 -10.35 54809.85 88888.00 2012-08-19 09:50:18.500 232 12813.40 -10.35 54809.82 88888.00 2012-08-19 09:50:18.625 232 12813.33 -10.38 54809.80 88888.00 2012-08-19 09:50:18.750 232 12813.33 -10.38 54809.80 88888.00 2012-08-19 09:50:18.875 232 12813.35 -10.35 54809.85 88888.00 2012-08-19 09:50:19.000 232 12813.35 -10.35 54809.85 88888.00 2012-08-19 09:50:19.125 232 12813.38 -10.32 54809.82 88888.00 2012-08-19 09:50:19.250 232 12813.35 -10.32 54809.85 88888.00 2012-08-19 09:50:19.375 232 12813.35 -10.30 54809.82 88888.00 2012-08-19 09:50:19.500 232 12813.38 -10.25 54809.82 88888.00 2012-08-19 09:50:19.625 232 12813.38 -10.30 54809.82 88888.00 2012-08-19 09:50:19.750 232 12813.35 -10.32 54809.80 88888.00 2012-08-19 09:50:19.875 232 12813.35 -10.32 54809.80 88888.00 2012-08-19 09:50:20.000 232 12813.42 -10.30 54809.80 88888.00 2012-08-19 09:50:20.125 232 12813.35 -10.30 54809.82 88888.00 2012-08-19 09:50:20.250 232 12813.30 -10.30 54809.82 88888.00 2012-08-19 09:50:20.375 232 12813.33 -10.25 54809.82 88888.00 2012-08-19 09:50:20.500 232 12813.33 -10.22 54809.82 88888.00 2012-08-19 09:50:20.625 232 12813.27 -10.28 54809.80 88888.00 2012-08-19 09:50:20.750 232 12813.30 -10.30 54809.80 88888.00 2012-08-19 09:50:20.875 232 12813.30 -10.30 54809.80 88888.00 2012-08-19 09:50:21.000 232 12813.35 -10.25 54809.82 88888.00 2012-08-19 09:50:21.125 232 12813.35 -10.18 54809.88 88888.00 2012-08-19 09:50:21.250 232 12813.25 -10.18 54809.85 88888.00 2012-08-19 09:50:21.375 232 12813.25 -10.15 54809.85 88888.00 2012-08-19 09:50:21.500 232 12813.27 -10.18 54809.82 88888.00 2012-08-19 09:50:21.625 232 12813.27 -10.18 54809.82 88888.00 2012-08-19 09:50:21.750 232 12813.30 -10.18 54809.82 88888.00 2012-08-19 09:50:21.875 232 12813.30 -10.20 54809.80 88888.00 2012-08-19 09:50:22.000 232 12813.33 -10.18 54809.78 88888.00 2012-08-19 09:50:22.125 232 12813.30 -10.15 54809.80 88888.00 2012-08-19 09:50:22.250 232 12813.30 -10.15 54809.82 88888.00 2012-08-19 09:50:22.375 232 12813.27 -10.10 54809.82 88888.00 2012-08-19 09:50:22.500 232 12813.27 -10.10 54809.82 88888.00 2012-08-19 09:50:22.625 232 12813.30 -10.07 54809.85 88888.00 2012-08-19 09:50:22.750 232 12813.33 -10.07 54809.85 88888.00 2012-08-19 09:50:22.875 232 12813.30 -10.07 54809.85 88888.00 2012-08-19 09:50:23.000 232 12813.33 -10.07 54809.85 88888.00 2012-08-19 09:50:23.125 232 12813.35 -10.05 54809.85 88888.00 2012-08-19 09:50:23.250 232 12813.35 -10.05 54809.82 88888.00 2012-08-19 09:50:23.375 232 12813.38 -10.00 54809.82 88888.00 2012-08-19 09:50:23.500 232 12813.42 -10.00 54809.82 88888.00 2012-08-19 09:50:23.625 232 12813.40 -10.00 54809.82 88888.00 2012-08-19 09:50:23.750 232 12813.35 -10.00 54809.82 88888.00 2012-08-19 09:50:23.875 232 12813.35 -10.00 54809.80 88888.00 2012-08-19 09:50:24.000 232 12813.35 -10.00 54809.80 88888.00 2012-08-19 09:50:24.125 232 12813.35 -10.00 54809.80 88888.00 2012-08-19 09:50:24.250 232 12813.35 -10.03 54809.82 88888.00 2012-08-19 09:50:24.375 232 12813.40 -9.95 54809.82 88888.00 2012-08-19 09:50:24.500 232 12813.40 -9.93 54809.85 88888.00 2012-08-19 09:50:24.625 232 12813.40 -9.90 54809.82 88888.00 2012-08-19 09:50:24.750 232 12813.38 -9.93 54809.80 88888.00 2012-08-19 09:50:24.875 232 12813.35 -9.95 54809.80 88888.00 2012-08-19 09:50:25.000 232 12813.40 -9.93 54809.80 88888.00 2012-08-19 09:50:25.125 232 12813.38 -9.93 54809.80 88888.00 2012-08-19 09:50:25.250 232 12813.27 -9.93 54809.80 88888.00 2012-08-19 09:50:25.375 232 12813.30 -9.90 54809.82 88888.00 2012-08-19 09:50:25.500 232 12813.35 -9.88 54809.82 88888.00 2012-08-19 09:50:25.625 232 12813.35 -9.85 54809.80 88888.00 2012-08-19 09:50:25.750 232 12813.33 -9.88 54809.78 88888.00 2012-08-19 09:50:25.875 232 12813.35 -9.85 54809.80 88888.00 2012-08-19 09:50:26.000 232 12813.40 -9.82 54809.80 88888.00 2012-08-19 09:50:26.125 232 12813.42 -9.80 54809.82 88888.00 2012-08-19 09:50:26.250 232 12813.38 -9.82 54809.82 88888.00 2012-08-19 09:50:26.375 232 12813.38 -9.78 54809.85 88888.00 2012-08-19 09:50:26.500 232 12813.40 -9.72 54809.85 88888.00 2012-08-19 09:50:26.625 232 12813.38 -9.75 54809.82 88888.00 2012-08-19 09:50:26.750 232 12813.40 -9.75 54809.80 88888.00 2012-08-19 09:50:26.875 232 12813.40 -9.75 54809.82 88888.00 2012-08-19 09:50:27.000 232 12813.45 -9.75 54809.80 88888.00 2012-08-19 09:50:27.125 232 12813.45 -9.75 54809.80 88888.00 2012-08-19 09:50:27.250 232 12813.42 -9.72 54809.82 88888.00 2012-08-19 09:50:27.375 232 12813.45 -9.72 54809.80 88888.00 2012-08-19 09:50:27.500 232 12813.50 -9.70 54809.82 88888.00 2012-08-19 09:50:27.625 232 12813.55 -9.70 54809.82 88888.00 2012-08-19 09:50:27.750 232 12813.55 -9.72 54809.82 88888.00 2012-08-19 09:50:27.875 232 12813.55 -9.70 54809.80 88888.00 2012-08-19 09:50:28.000 232 12813.60 -9.65 54809.82 88888.00 2012-08-19 09:50:28.125 232 12813.60 -9.62 54809.82 88888.00 2012-08-19 09:50:28.250 232 12813.50 -9.70 54809.80 88888.00 2012-08-19 09:50:28.375 232 12813.52 -9.65 54809.82 88888.00 2012-08-19 09:50:28.500 232 12813.58 -9.65 54809.82 88888.00 2012-08-19 09:50:28.625 232 12813.67 -9.65 54809.80 88888.00 2012-08-19 09:50:28.750 232 12813.75 -9.65 54809.82 88888.00 2012-08-19 09:50:28.875 232 12813.65 -9.62 54809.80 88888.00 2012-08-19 09:50:29.000 232 12813.52 -9.62 54809.80 88888.00 2012-08-19 09:50:29.125 232 12813.50 -9.57 54809.82 88888.00 2012-08-19 09:50:29.250 232 12813.52 -9.55 54809.82 88888.00 2012-08-19 09:50:29.375 232 12813.60 -9.53 54809.80 88888.00 2012-08-19 09:50:29.500 232 12813.55 -9.57 54809.78 88888.00 2012-08-19 09:50:29.625 232 12813.50 -9.60 54809.78 88888.00 2012-08-19 09:50:29.750 232 12813.55 -9.60 54809.80 88888.00 2012-08-19 09:50:29.875 232 12813.55 -9.57 54809.82 88888.00 2012-08-19 09:50:30.000 232 12813.52 -9.57 54809.82 88888.00 2012-08-19 09:50:30.125 232 12813.42 -9.60 54809.82 88888.00 2012-08-19 09:50:30.250 232 12813.42 -9.57 54809.80 88888.00 2012-08-19 09:50:30.375 232 12813.52 -9.55 54809.80 88888.00 2012-08-19 09:50:30.500 232 12813.50 -9.57 54809.80 88888.00 2012-08-19 09:50:30.625 232 12813.45 -9.60 54809.75 88888.00 2012-08-19 09:50:30.750 232 12813.50 -9.57 54809.75 88888.00 2012-08-19 09:50:30.875 232 12813.55 -9.55 54809.78 88888.00 2012-08-19 09:50:31.000 232 12813.52 -9.55 54809.78 88888.00 2012-08-19 09:50:31.125 232 12813.52 -9.57 54809.78 88888.00 2012-08-19 09:50:31.250 232 12813.52 -9.57 54809.78 88888.00 2012-08-19 09:50:31.375 232 12813.58 -9.55 54809.75 88888.00 2012-08-19 09:50:31.500 232 12813.60 -9.55 54809.78 88888.00 2012-08-19 09:50:31.625 232 12813.62 -9.50 54809.80 88888.00 2012-08-19 09:50:31.750 232 12813.65 -9.47 54809.80 88888.00 2012-08-19 09:50:31.875 232 12813.65 -9.50 54809.80 88888.00 2012-08-19 09:50:32.000 232 12813.60 -9.50 54809.78 88888.00 2012-08-19 09:50:32.125 232 12813.55 -9.47 54809.80 88888.00 2012-08-19 09:50:32.250 232 12813.58 -9.47 54809.80 88888.00 2012-08-19 09:50:32.375 232 12813.62 -9.47 54809.80 88888.00 2012-08-19 09:50:32.500 232 12813.60 -9.47 54809.80 88888.00 2012-08-19 09:50:32.625 232 12813.60 -9.47 54809.80 88888.00 2012-08-19 09:50:32.750 232 12813.62 -9.47 54809.80 88888.00 2012-08-19 09:50:32.875 232 12813.60 -9.47 54809.80 88888.00 2012-08-19 09:50:33.000 232 12813.62 -9.45 54809.80 88888.00 2012-08-19 09:50:33.125 232 12813.65 -9.45 54809.82 88888.00 2012-08-19 09:50:33.250 232 12813.65 -9.45 54809.82 88888.00 2012-08-19 09:50:33.375 232 12813.73 -9.40 54809.85 88888.00 2012-08-19 09:50:33.500 232 12813.75 -9.40 54809.85 88888.00 2012-08-19 09:50:33.625 232 12813.75 -9.38 54809.82 88888.00 2012-08-19 09:50:33.750 232 12813.70 -9.40 54809.80 88888.00 2012-08-19 09:50:33.875 232 12813.65 -9.43 54809.78 88888.00 2012-08-19 09:50:34.000 232 12813.58 -9.45 54809.75 88888.00 2012-08-19 09:50:34.125 232 12813.58 -9.45 54809.75 88888.00 2012-08-19 09:50:34.250 232 12813.62 -9.45 54809.78 88888.00 2012-08-19 09:50:34.375 232 12813.67 -9.45 54809.78 88888.00 2012-08-19 09:50:34.500 232 12813.70 -9.47 54809.72 88888.00 2012-08-19 09:50:34.625 232 12813.67 -9.43 54809.75 88888.00 2012-08-19 09:50:34.750 232 12813.65 -9.38 54809.80 88888.00 2012-08-19 09:50:34.875 232 12813.70 -9.35 54809.82 88888.00 2012-08-19 09:50:35.000 232 12813.70 -9.35 54809.82 88888.00 2012-08-19 09:50:35.125 232 12813.67 -9.32 54809.82 88888.00 2012-08-19 09:50:35.250 232 12813.60 -9.40 54809.80 88888.00 2012-08-19 09:50:35.375 232 12813.60 -9.38 54809.80 88888.00 2012-08-19 09:50:35.500 232 12813.65 -9.30 54809.82 88888.00 2012-08-19 09:50:35.625 232 12813.65 -9.32 54809.80 88888.00 2012-08-19 09:50:35.750 232 12813.65 -9.35 54809.78 88888.00 2012-08-19 09:50:35.875 232 12813.65 -9.38 54809.80 88888.00 2012-08-19 09:50:36.000 232 12813.60 -9.35 54809.78 88888.00 2012-08-19 09:50:36.125 232 12813.58 -9.32 54809.80 88888.00 2012-08-19 09:50:36.250 232 12813.60 -9.35 54809.78 88888.00 2012-08-19 09:50:36.375 232 12813.62 -9.35 54809.78 88888.00 2012-08-19 09:50:36.500 232 12813.58 -9.38 54809.78 88888.00 2012-08-19 09:50:36.625 232 12813.55 -9.35 54809.80 88888.00 2012-08-19 09:50:36.750 232 12813.55 -9.30 54809.82 88888.00 2012-08-19 09:50:36.875 232 12813.52 -9.28 54809.82 88888.00 2012-08-19 09:50:37.000 232 12813.52 -9.32 54809.82 88888.00 2012-08-19 09:50:37.125 232 12813.60 -9.35 54809.82 88888.00 2012-08-19 09:50:37.250 232 12813.60 -9.35 54809.82 88888.00 2012-08-19 09:50:37.375 232 12813.55 -9.30 54809.82 88888.00 2012-08-19 09:50:37.500 232 12813.55 -9.28 54809.82 88888.00 2012-08-19 09:50:37.625 232 12813.55 -9.28 54809.80 88888.00 2012-08-19 09:50:37.750 232 12813.52 -9.30 54809.80 88888.00 2012-08-19 09:50:37.875 232 12813.52 -9.32 54809.80 88888.00 2012-08-19 09:50:38.000 232 12813.55 -9.28 54809.80 88888.00 2012-08-19 09:50:38.125 232 12813.55 -9.22 54809.88 88888.00 2012-08-19 09:50:38.250 232 12813.52 -9.25 54809.85 88888.00 2012-08-19 09:50:38.375 232 12813.55 -9.28 54809.85 88888.00 2012-08-19 09:50:38.500 232 12813.55 -9.28 54809.82 88888.00 2012-08-19 09:50:38.625 232 12813.55 -9.25 54809.82 88888.00 2012-08-19 09:50:38.750 232 12813.52 -9.25 54809.82 88888.00 2012-08-19 09:50:38.875 232 12813.48 -9.28 54809.80 88888.00 2012-08-19 09:50:39.000 232 12813.40 -9.25 54809.80 88888.00 2012-08-19 09:50:39.125 232 12813.40 -9.22 54809.85 88888.00 2012-08-19 09:50:39.250 232 12813.42 -9.22 54809.85 88888.00 2012-08-19 09:50:39.375 232 12813.48 -9.20 54809.85 88888.00 2012-08-19 09:50:39.500 232 12813.52 -9.22 54809.82 88888.00 2012-08-19 09:50:39.625 232 12813.52 -9.22 54809.82 88888.00 2012-08-19 09:50:39.750 232 12813.52 -9.22 54809.80 88888.00 2012-08-19 09:50:39.875 232 12813.58 -9.20 54809.82 88888.00 2012-08-19 09:50:40.000 232 12813.58 -9.20 54809.82 88888.00 2012-08-19 09:50:40.125 232 12813.58 -9.20 54809.85 88888.00 2012-08-19 09:50:40.250 232 12813.60 -9.20 54809.88 88888.00 2012-08-19 09:50:40.375 232 12813.65 -9.18 54809.85 88888.00 2012-08-19 09:50:40.500 232 12813.62 -9.20 54809.82 88888.00 2012-08-19 09:50:40.625 232 12813.60 -9.18 54809.85 88888.00 2012-08-19 09:50:40.750 232 12813.62 -9.15 54809.85 88888.00 2012-08-19 09:50:40.875 232 12813.55 -9.22 54809.82 88888.00 2012-08-19 09:50:41.000 232 12813.50 -9.22 54809.82 88888.00 2012-08-19 09:50:41.125 232 12813.58 -9.18 54809.85 88888.00 2012-08-19 09:50:41.250 232 12813.60 -9.18 54809.82 88888.00 2012-08-19 09:50:41.375 232 12813.58 -9.18 54809.82 88888.00 2012-08-19 09:50:41.500 232 12813.58 -9.18 54809.82 88888.00 2012-08-19 09:50:41.625 232 12813.55 -9.15 54809.82 88888.00 2012-08-19 09:50:41.750 232 12813.52 -9.18 54809.85 88888.00 2012-08-19 09:50:41.875 232 12813.55 -9.20 54809.82 88888.00 2012-08-19 09:50:42.000 232 12813.62 -9.12 54809.85 88888.00 2012-08-19 09:50:42.125 232 12813.62 -9.12 54809.85 88888.00 2012-08-19 09:50:42.250 232 12813.52 -9.15 54809.85 88888.00 2012-08-19 09:50:42.375 232 12813.50 -9.12 54809.85 88888.00 2012-08-19 09:50:42.500 232 12813.48 -9.10 54809.88 88888.00 2012-08-19 09:50:42.625 232 12813.45 -9.10 54809.88 88888.00 2012-08-19 09:50:42.750 232 12813.50 -9.12 54809.85 88888.00 2012-08-19 09:50:42.875 232 12813.58 -9.12 54809.85 88888.00 2012-08-19 09:50:43.000 232 12813.60 -9.07 54809.88 88888.00 2012-08-19 09:50:43.125 232 12813.52 -9.05 54809.88 88888.00 2012-08-19 09:50:43.250 232 12813.50 -9.10 54809.85 88888.00 2012-08-19 09:50:43.375 232 12813.58 -9.07 54809.85 88888.00 2012-08-19 09:50:43.500 232 12813.55 -9.07 54809.85 88888.00 2012-08-19 09:50:43.625 232 12813.52 -9.03 54809.88 88888.00 2012-08-19 09:50:43.750 232 12813.48 -9.05 54809.88 88888.00 2012-08-19 09:50:43.875 232 12813.42 -9.07 54809.88 88888.00 2012-08-19 09:50:44.000 232 12813.42 -9.10 54809.90 88888.00 2012-08-19 09:50:44.125 232 12813.45 -9.05 54809.90 88888.00 2012-08-19 09:50:44.250 232 12813.42 -9.10 54809.88 88888.00 2012-08-19 09:50:44.375 232 12813.40 -9.07 54809.90 88888.00 2012-08-19 09:50:44.500 232 12813.40 -9.07 54809.90 88888.00 2012-08-19 09:50:44.625 232 12813.42 -9.07 54809.88 88888.00 2012-08-19 09:50:44.750 232 12813.48 -9.05 54809.88 88888.00 2012-08-19 09:50:44.875 232 12813.52 -9.07 54809.88 88888.00 2012-08-19 09:50:45.000 232 12813.52 -9.07 54809.88 88888.00 2012-08-19 09:50:45.125 232 12813.45 -9.07 54809.88 88888.00 2012-08-19 09:50:45.250 232 12813.42 -9.07 54809.90 88888.00 2012-08-19 09:50:45.375 232 12813.42 -9.03 54809.93 88888.00 2012-08-19 09:50:45.500 232 12813.38 -9.07 54809.90 88888.00 2012-08-19 09:50:45.625 232 12813.38 -9.07 54809.90 88888.00 2012-08-19 09:50:45.750 232 12813.40 -9.05 54809.90 88888.00 2012-08-19 09:50:45.875 232 12813.45 -9.03 54809.90 88888.00 2012-08-19 09:50:46.000 232 12813.40 -9.03 54809.90 88888.00 2012-08-19 09:50:46.125 232 12813.35 -9.03 54809.90 88888.00 2012-08-19 09:50:46.250 232 12813.33 -9.05 54809.93 88888.00 2012-08-19 09:50:46.375 232 12813.35 -9.05 54809.90 88888.00 2012-08-19 09:50:46.500 232 12813.30 -9.07 54809.90 88888.00 2012-08-19 09:50:46.625 232 12813.30 -9.07 54809.93 88888.00 2012-08-19 09:50:46.750 232 12813.38 -9.03 54809.90 88888.00 2012-08-19 09:50:46.875 232 12813.45 -9.00 54809.95 88888.00 2012-08-19 09:50:47.000 232 12813.48 -8.97 54809.97 88888.00 2012-08-19 09:50:47.125 232 12813.48 -8.97 54809.95 88888.00 2012-08-19 09:50:47.250 232 12813.40 -9.05 54809.90 88888.00 2012-08-19 09:50:47.375 232 12813.42 -9.03 54809.90 88888.00 2012-08-19 09:50:47.500 232 12813.35 -9.03 54809.93 88888.00 2012-08-19 09:50:47.625 232 12813.33 -8.93 54809.97 88888.00 2012-08-19 09:50:47.750 232 12813.40 -8.93 54809.97 88888.00 2012-08-19 09:50:47.875 232 12813.33 -8.97 54809.95 88888.00 2012-08-19 09:50:48.000 232 12813.27 -9.00 54809.90 88888.00 2012-08-19 09:50:48.125 232 12813.30 -8.97 54809.90 88888.00 2012-08-19 09:50:48.250 232 12813.40 -9.00 54809.93 88888.00 2012-08-19 09:50:48.375 232 12813.42 -8.97 54809.95 88888.00 2012-08-19 09:50:48.500 232 12813.38 -8.95 54809.93 88888.00 2012-08-19 09:50:48.625 232 12813.40 -8.90 54809.95 88888.00 2012-08-19 09:50:48.750 232 12813.38 -8.93 54809.93 88888.00 2012-08-19 09:50:48.875 232 12813.35 -8.93 54809.95 88888.00 2012-08-19 09:50:49.000 232 12813.35 -8.93 54809.95 88888.00 2012-08-19 09:50:49.125 232 12813.33 -8.93 54809.97 88888.00 2012-08-19 09:50:49.250 232 12813.33 -8.97 54809.97 88888.00 2012-08-19 09:50:49.375 232 12813.40 -8.95 54809.95 88888.00 2012-08-19 09:50:49.500 232 12813.42 -8.95 54809.95 88888.00 2012-08-19 09:50:49.625 232 12813.40 -8.95 54809.97 88888.00 2012-08-19 09:50:49.750 232 12813.45 -8.95 54809.95 88888.00 2012-08-19 09:50:49.875 232 12813.48 -8.93 54809.97 88888.00 2012-08-19 09:50:50.000 232 12813.40 -8.95 54809.93 88888.00 2012-08-19 09:50:50.125 232 12813.33 -8.97 54809.95 88888.00 2012-08-19 09:50:50.250 232 12813.35 -8.97 54810.00 88888.00 2012-08-19 09:50:50.375 232 12813.40 -8.93 54810.00 88888.00 2012-08-19 09:50:50.500 232 12813.33 -8.95 54809.97 88888.00 2012-08-19 09:50:50.625 232 12813.33 -8.93 54809.97 88888.00 2012-08-19 09:50:50.750 232 12813.40 -8.93 54809.97 88888.00 2012-08-19 09:50:50.875 232 12813.40 -8.95 54809.97 88888.00 2012-08-19 09:50:51.000 232 12813.40 -8.93 54809.97 88888.00 2012-08-19 09:50:51.125 232 12813.40 -8.93 54809.97 88888.00 2012-08-19 09:50:51.250 232 12813.38 -8.95 54809.97 88888.00 2012-08-19 09:50:51.375 232 12813.33 -8.93 54810.00 88888.00 2012-08-19 09:50:51.500 232 12813.40 -8.88 54810.00 88888.00 2012-08-19 09:50:51.625 232 12813.42 -8.90 54810.00 88888.00 2012-08-19 09:50:51.750 232 12813.40 -8.93 54810.00 88888.00 2012-08-19 09:50:51.875 232 12813.40 -8.93 54810.03 88888.00 2012-08-19 09:50:52.000 232 12813.38 -8.93 54810.05 88888.00 2012-08-19 09:50:52.125 232 12813.35 -8.90 54810.03 88888.00 2012-08-19 09:50:52.250 232 12813.35 -8.93 54810.00 88888.00 2012-08-19 09:50:52.375 232 12813.35 -8.90 54809.97 88888.00 2012-08-19 09:50:52.500 232 12813.38 -8.88 54810.00 88888.00 2012-08-19 09:50:52.625 232 12813.38 -8.88 54810.00 88888.00 2012-08-19 09:50:52.750 232 12813.38 -8.85 54810.03 88888.00 2012-08-19 09:50:52.875 232 12813.40 -8.85 54810.05 88888.00 2012-08-19 09:50:53.000 232 12813.38 -8.90 54810.00 88888.00 2012-08-19 09:50:53.125 232 12813.30 -8.93 54809.97 88888.00 2012-08-19 09:50:53.250 232 12813.25 -8.95 54809.97 88888.00 2012-08-19 09:50:53.375 232 12813.27 -8.88 54810.00 88888.00 2012-08-19 09:50:53.500 232 12813.30 -8.85 54810.05 88888.00 2012-08-19 09:50:53.625 232 12813.35 -8.88 54810.03 88888.00 2012-08-19 09:50:53.750 232 12813.35 -8.90 54810.03 88888.00 2012-08-19 09:50:53.875 232 12813.35 -8.90 54810.03 88888.00 2012-08-19 09:50:54.000 232 12813.38 -8.90 54810.00 88888.00 2012-08-19 09:50:54.125 232 12813.35 -8.85 54810.03 88888.00 2012-08-19 09:50:54.250 232 12813.25 -8.85 54810.05 88888.00 2012-08-19 09:50:54.375 232 12813.23 -8.88 54810.05 88888.00 2012-08-19 09:50:54.500 232 12813.17 -8.90 54810.03 88888.00 2012-08-19 09:50:54.625 232 12813.30 -8.85 54810.03 88888.00 2012-08-19 09:50:54.750 232 12813.38 -8.85 54810.05 88888.00 2012-08-19 09:50:54.875 232 12813.30 -8.85 54810.03 88888.00 2012-08-19 09:50:55.000 232 12813.23 -8.88 54810.03 88888.00 2012-08-19 09:50:55.125 232 12813.27 -8.90 54810.03 88888.00 2012-08-19 09:50:55.250 232 12813.30 -8.93 54810.03 88888.00 2012-08-19 09:50:55.375 232 12813.38 -8.90 54810.03 88888.00 2012-08-19 09:50:55.500 232 12813.38 -8.85 54810.05 88888.00 2012-08-19 09:50:55.625 232 12813.30 -8.82 54810.07 88888.00 2012-08-19 09:50:55.750 232 12813.27 -8.88 54810.07 88888.00 2012-08-19 09:50:55.875 232 12813.25 -8.85 54810.07 88888.00 2012-08-19 09:50:56.000 232 12813.27 -8.80 54810.07 88888.00 2012-08-19 09:50:56.125 232 12813.25 -8.85 54810.07 88888.00 2012-08-19 09:50:56.250 232 12813.27 -8.88 54810.10 88888.00 2012-08-19 09:50:56.375 232 12813.33 -8.82 54810.05 88888.00 2012-08-19 09:50:56.500 232 12813.33 -8.80 54810.05 88888.00 2012-08-19 09:50:56.625 232 12813.35 -8.82 54810.07 88888.00 2012-08-19 09:50:56.750 232 12813.35 -8.80 54810.07 88888.00 2012-08-19 09:50:56.875 232 12813.38 -8.80 54810.07 88888.00 2012-08-19 09:50:57.000 232 12813.40 -8.80 54810.05 88888.00 2012-08-19 09:50:57.125 232 12813.45 -8.85 54810.07 88888.00 2012-08-19 09:50:57.250 232 12813.38 -8.85 54810.10 88888.00 2012-08-19 09:50:57.375 232 12813.38 -8.82 54810.07 88888.00 2012-08-19 09:50:57.500 232 12813.38 -8.78 54810.12 88888.00 2012-08-19 09:50:57.625 232 12813.42 -8.78 54810.12 88888.00 2012-08-19 09:50:57.750 232 12813.42 -8.82 54810.12 88888.00 2012-08-19 09:50:57.875 232 12813.40 -8.85 54810.10 88888.00 2012-08-19 09:50:58.000 232 12813.38 -8.82 54810.07 88888.00 2012-08-19 09:50:58.125 232 12813.38 -8.78 54810.12 88888.00 2012-08-19 09:50:58.250 232 12813.35 -8.80 54810.12 88888.00 2012-08-19 09:50:58.375 232 12813.33 -8.80 54810.12 88888.00 2012-08-19 09:50:58.500 232 12813.33 -8.78 54810.15 88888.00 2012-08-19 09:50:58.625 232 12813.27 -8.78 54810.15 88888.00 2012-08-19 09:50:58.750 232 12813.25 -8.80 54810.12 88888.00 2012-08-19 09:50:58.875 232 12813.25 -8.80 54810.10 88888.00 2012-08-19 09:50:59.000 232 12813.30 -8.78 54810.07 88888.00 2012-08-19 09:50:59.125 232 12813.33 -8.72 54810.10 88888.00 2012-08-19 09:50:59.250 232 12813.27 -8.80 54810.10 88888.00 2012-08-19 09:50:59.375 232 12813.33 -8.78 54810.12 88888.00 2012-08-19 09:50:59.500 232 12813.27 -8.70 54810.15 88888.00 2012-08-19 09:50:59.625 232 12813.30 -8.72 54810.15 88888.00 2012-08-19 09:50:59.750 232 12813.35 -8.75 54810.12 88888.00 2012-08-19 09:50:59.875 232 12813.38 -8.75 54810.12 88888.00 2012-08-19 09:51:00.000 232 12813.33 -8.80 54810.10 88888.00 2012-08-19 09:51:00.125 232 12813.27 -8.78 54810.07 88888.00 2012-08-19 09:51:00.250 232 12813.30 -8.82 54810.10 88888.00 2012-08-19 09:51:00.375 232 12813.35 -8.85 54810.07 88888.00 2012-08-19 09:51:00.500 232 12813.33 -8.80 54810.10 88888.00 2012-08-19 09:51:00.625 232 12813.27 -8.80 54810.07 88888.00 2012-08-19 09:51:00.750 232 12813.27 -8.80 54810.07 88888.00 2012-08-19 09:51:00.875 232 12813.27 -8.78 54810.10 88888.00 2012-08-19 09:51:01.000 232 12813.30 -8.78 54810.07 88888.00 2012-08-19 09:51:01.125 232 12813.33 -8.75 54810.07 88888.00 2012-08-19 09:51:01.250 232 12813.25 -8.80 54810.10 88888.00 2012-08-19 09:51:01.375 232 12813.25 -8.80 54810.10 88888.00 2012-08-19 09:51:01.500 232 12813.23 -8.78 54810.15 88888.00 2012-08-19 09:51:01.625 232 12813.20 -8.78 54810.15 88888.00 2012-08-19 09:51:01.750 232 12813.20 -8.78 54810.12 88888.00 2012-08-19 09:51:01.875 232 12813.25 -8.78 54810.15 88888.00 2012-08-19 09:51:02.000 232 12813.23 -8.78 54810.12 88888.00 2012-08-19 09:51:02.125 232 12813.15 -8.78 54810.10 88888.00 2012-08-19 09:51:02.250 232 12813.02 -8.80 54810.10 88888.00 2012-08-19 09:51:02.375 232 12813.08 -8.78 54810.07 88888.00 2012-08-19 09:51:02.500 232 12813.17 -8.78 54810.12 88888.00 2012-08-19 09:51:02.625 232 12813.20 -8.78 54810.12 88888.00 2012-08-19 09:51:02.750 232 12813.23 -8.78 54810.12 88888.00 2012-08-19 09:51:02.875 232 12813.25 -8.75 54810.15 88888.00 2012-08-19 09:51:03.000 232 12813.33 -8.80 54810.15 88888.00 2012-08-19 09:51:03.125 232 12813.27 -8.80 54810.12 88888.00 2012-08-19 09:51:03.250 232 12813.15 -8.80 54810.12 88888.00 2012-08-19 09:51:03.375 232 12813.15 -8.78 54810.12 88888.00 2012-08-19 09:51:03.500 232 12813.10 -8.80 54810.12 88888.00 2012-08-19 09:51:03.625 232 12813.15 -8.80 54810.15 88888.00 2012-08-19 09:51:03.750 232 12813.20 -8.80 54810.15 88888.00 2012-08-19 09:51:03.875 232 12813.23 -8.80 54810.15 88888.00 2012-08-19 09:51:04.000 232 12813.23 -8.80 54810.18 88888.00 2012-08-19 09:51:04.125 232 12813.27 -8.78 54810.20 88888.00 2012-08-19 09:51:04.250 232 12813.25 -8.78 54810.20 88888.00 2012-08-19 09:51:04.375 232 12813.23 -8.78 54810.20 88888.00 2012-08-19 09:51:04.500 232 12813.27 -8.80 54810.20 88888.00 2012-08-19 09:51:04.625 232 12813.30 -8.82 54810.20 88888.00 2012-08-19 09:51:04.750 232 12813.30 -8.80 54810.20 88888.00 2012-08-19 09:51:04.875 232 12813.35 -8.80 54810.20 88888.00 2012-08-19 09:51:05.000 232 12813.33 -8.80 54810.18 88888.00 2012-08-19 09:51:05.125 232 12813.25 -8.78 54810.18 88888.00 2012-08-19 09:51:05.250 232 12813.25 -8.82 54810.20 88888.00 2012-08-19 09:51:05.375 232 12813.27 -8.78 54810.18 88888.00 2012-08-19 09:51:05.500 232 12813.25 -8.78 54810.20 88888.00 2012-08-19 09:51:05.625 232 12813.27 -8.80 54810.18 88888.00 2012-08-19 09:51:05.750 232 12813.25 -8.80 54810.15 88888.00 2012-08-19 09:51:05.875 232 12813.25 -8.75 54810.18 88888.00 2012-08-19 09:51:06.000 232 12813.23 -8.78 54810.20 88888.00 2012-08-19 09:51:06.125 232 12813.25 -8.75 54810.20 88888.00 2012-08-19 09:51:06.250 232 12813.27 -8.78 54810.18 88888.00 2012-08-19 09:51:06.375 232 12813.25 -8.80 54810.18 88888.00 2012-08-19 09:51:06.500 232 12813.23 -8.78 54810.18 88888.00 2012-08-19 09:51:06.625 232 12813.20 -8.82 54810.18 88888.00 2012-08-19 09:51:06.750 232 12813.17 -8.82 54810.18 88888.00 2012-08-19 09:51:06.875 232 12813.20 -8.82 54810.20 88888.00 2012-08-19 09:51:07.000 232 12813.20 -8.80 54810.18 88888.00 2012-08-19 09:51:07.125 232 12813.17 -8.80 54810.20 88888.00 2012-08-19 09:51:07.250 232 12813.12 -8.82 54810.20 88888.00 2012-08-19 09:51:07.375 232 12813.15 -8.85 54810.15 88888.00 2012-08-19 09:51:07.500 232 12813.12 -8.82 54810.18 88888.00 2012-08-19 09:51:07.625 232 12813.17 -8.80 54810.20 88888.00 2012-08-19 09:51:07.750 232 12813.20 -8.78 54810.18 88888.00 2012-08-19 09:51:07.875 232 12813.17 -8.80 54810.15 88888.00 2012-08-19 09:51:08.000 232 12813.23 -8.85 54810.15 88888.00 2012-08-19 09:51:08.125 232 12813.23 -8.85 54810.15 88888.00 2012-08-19 09:51:08.250 232 12813.17 -8.85 54810.20 88888.00 2012-08-19 09:51:08.375 232 12813.25 -8.78 54810.22 88888.00 2012-08-19 09:51:08.500 232 12813.27 -8.80 54810.22 88888.00 2012-08-19 09:51:08.625 232 12813.27 -8.82 54810.20 88888.00 2012-08-19 09:51:08.750 232 12813.25 -8.82 54810.20 88888.00 2012-08-19 09:51:08.875 232 12813.25 -8.85 54810.20 88888.00 2012-08-19 09:51:09.000 232 12813.27 -8.85 54810.20 88888.00 2012-08-19 09:51:09.125 232 12813.27 -8.88 54810.15 88888.00 2012-08-19 09:51:09.250 232 12813.23 -8.90 54810.18 88888.00 2012-08-19 09:51:09.375 232 12813.25 -8.88 54810.18 88888.00 2012-08-19 09:51:09.500 232 12813.25 -8.85 54810.20 88888.00 2012-08-19 09:51:09.625 232 12813.25 -8.82 54810.18 88888.00 2012-08-19 09:51:09.750 232 12813.30 -8.82 54810.18 88888.00 2012-08-19 09:51:09.875 232 12813.33 -8.82 54810.20 88888.00 2012-08-19 09:51:10.000 232 12813.30 -8.85 54810.20 88888.00 2012-08-19 09:51:10.125 232 12813.30 -8.88 54810.20 88888.00 2012-08-19 09:51:10.250 232 12813.33 -8.88 54810.20 88888.00 2012-08-19 09:51:10.375 232 12813.38 -8.85 54810.20 88888.00 2012-08-19 09:51:10.500 232 12813.33 -8.85 54810.22 88888.00 2012-08-19 09:51:10.625 232 12813.27 -8.88 54810.20 88888.00 2012-08-19 09:51:10.750 232 12813.27 -8.88 54810.22 88888.00 2012-08-19 09:51:10.875 232 12813.27 -8.90 54810.20 88888.00 2012-08-19 09:51:11.000 232 12813.27 -8.93 54810.20 88888.00 2012-08-19 09:51:11.125 232 12813.33 -8.88 54810.20 88888.00 2012-08-19 09:51:11.250 232 12813.30 -8.90 54810.25 88888.00 2012-08-19 09:51:11.375 232 12813.33 -8.85 54810.25 88888.00 2012-08-19 09:51:11.500 232 12813.35 -8.88 54810.22 88888.00 2012-08-19 09:51:11.625 232 12813.35 -8.93 54810.20 88888.00 2012-08-19 09:51:11.750 232 12813.38 -8.90 54810.20 88888.00 2012-08-19 09:51:11.875 232 12813.40 -8.88 54810.25 88888.00 2012-08-19 09:51:12.000 232 12813.45 -8.85 54810.25 88888.00 2012-08-19 09:51:12.125 232 12813.40 -8.90 54810.22 88888.00 2012-08-19 09:51:12.250 232 12813.38 -8.93 54810.22 88888.00 2012-08-19 09:51:12.375 232 12813.42 -8.90 54810.22 88888.00 2012-08-19 09:51:12.500 232 12813.45 -8.90 54810.22 88888.00 2012-08-19 09:51:12.625 232 12813.45 -8.90 54810.22 88888.00 2012-08-19 09:51:12.750 232 12813.42 -8.90 54810.25 88888.00 2012-08-19 09:51:12.875 232 12813.38 -8.93 54810.22 88888.00 2012-08-19 09:51:13.000 232 12813.45 -8.93 54810.22 88888.00 2012-08-19 09:51:13.125 232 12813.50 -8.88 54810.25 88888.00 2012-08-19 09:51:13.250 232 12813.42 -8.93 54810.22 88888.00 2012-08-19 09:51:13.375 232 12813.40 -8.90 54810.22 88888.00 2012-08-19 09:51:13.500 232 12813.35 -8.95 54810.22 88888.00 2012-08-19 09:51:13.625 232 12813.35 -8.95 54810.25 88888.00 2012-08-19 09:51:13.750 232 12813.35 -8.93 54810.25 88888.00 2012-08-19 09:51:13.875 232 12813.42 -8.93 54810.25 88888.00 2012-08-19 09:51:14.000 232 12813.45 -8.95 54810.22 88888.00 2012-08-19 09:51:14.125 232 12813.40 -9.00 54810.22 88888.00 2012-08-19 09:51:14.250 232 12813.42 -8.97 54810.22 88888.00 2012-08-19 09:51:14.375 232 12813.50 -8.93 54810.22 88888.00 2012-08-19 09:51:14.500 232 12813.50 -8.90 54810.25 88888.00 2012-08-19 09:51:14.625 232 12813.45 -8.93 54810.25 88888.00 2012-08-19 09:51:14.750 232 12813.42 -8.95 54810.22 88888.00 2012-08-19 09:51:14.875 232 12813.38 -8.95 54810.22 88888.00 2012-08-19 09:51:15.000 232 12813.35 -8.95 54810.22 88888.00 2012-08-19 09:51:15.125 232 12813.35 -8.95 54810.25 88888.00 2012-08-19 09:51:15.250 232 12813.40 -8.95 54810.25 88888.00 2012-08-19 09:51:15.375 232 12813.45 -8.90 54810.28 88888.00 2012-08-19 09:51:15.500 232 12813.42 -8.90 54810.28 88888.00 2012-08-19 09:51:15.625 232 12813.35 -8.93 54810.25 88888.00 2012-08-19 09:51:15.750 232 12813.33 -8.93 54810.28 88888.00 2012-08-19 09:51:15.875 232 12813.38 -8.88 54810.30 88888.00 2012-08-19 09:51:16.000 232 12813.38 -8.90 54810.28 88888.00 2012-08-19 09:51:16.125 232 12813.33 -8.93 54810.28 88888.00 2012-08-19 09:51:16.250 232 12813.35 -8.95 54810.28 88888.00 2012-08-19 09:51:16.375 232 12813.35 -8.95 54810.28 88888.00 2012-08-19 09:51:16.500 232 12813.27 -9.00 54810.25 88888.00 2012-08-19 09:51:16.625 232 12813.25 -8.97 54810.28 88888.00 2012-08-19 09:51:16.750 232 12813.30 -8.97 54810.28 88888.00 2012-08-19 09:51:16.875 232 12813.40 -8.93 54810.30 88888.00 2012-08-19 09:51:17.000 232 12813.48 -8.88 54810.28 88888.00 2012-08-19 09:51:17.125 232 12813.40 -8.95 54810.28 88888.00 2012-08-19 09:51:17.250 232 12813.35 -8.97 54810.28 88888.00 2012-08-19 09:51:17.375 232 12813.38 -8.97 54810.28 88888.00 2012-08-19 09:51:17.500 232 12813.33 -8.93 54810.30 88888.00 2012-08-19 09:51:17.625 232 12813.35 -8.93 54810.32 88888.00 2012-08-19 09:51:17.750 232 12813.38 -8.93 54810.30 88888.00 2012-08-19 09:51:17.875 232 12813.38 -8.93 54810.30 88888.00 2012-08-19 09:51:18.000 232 12813.38 -8.93 54810.30 88888.00 2012-08-19 09:51:18.125 232 12813.40 -8.93 54810.32 88888.00 2012-08-19 09:51:18.250 232 12813.40 -9.00 54810.30 88888.00 2012-08-19 09:51:18.375 232 12813.42 -8.97 54810.28 88888.00 2012-08-19 09:51:18.500 232 12813.42 -9.00 54810.28 88888.00 2012-08-19 09:51:18.625 232 12813.45 -8.95 54810.30 88888.00 2012-08-19 09:51:18.750 232 12813.50 -8.95 54810.28 88888.00 2012-08-19 09:51:18.875 232 12813.40 -9.00 54810.28 88888.00 2012-08-19 09:51:19.000 232 12813.35 -8.97 54810.28 88888.00 2012-08-19 09:51:19.125 232 12813.38 -8.93 54810.32 88888.00 2012-08-19 09:51:19.250 232 12813.35 -8.93 54810.35 88888.00 2012-08-19 09:51:19.375 232 12813.38 -8.95 54810.35 88888.00 2012-08-19 09:51:19.500 232 12813.40 -8.95 54810.32 88888.00 2012-08-19 09:51:19.625 232 12813.38 -8.97 54810.32 88888.00 2012-08-19 09:51:19.750 232 12813.35 -8.93 54810.35 88888.00 2012-08-19 09:51:19.875 232 12813.33 -8.95 54810.35 88888.00 2012-08-19 09:51:20.000 232 12813.35 -8.97 54810.32 88888.00 2012-08-19 09:51:20.125 232 12813.38 -8.97 54810.32 88888.00 2012-08-19 09:51:20.250 232 12813.30 -9.00 54810.30 88888.00 2012-08-19 09:51:20.375 232 12813.30 -8.95 54810.32 88888.00 2012-08-19 09:51:20.500 232 12813.30 -8.93 54810.32 88888.00 2012-08-19 09:51:20.625 232 12813.27 -8.93 54810.32 88888.00 2012-08-19 09:51:20.750 232 12813.23 -8.95 54810.32 88888.00 2012-08-19 09:51:20.875 232 12813.20 -8.97 54810.32 88888.00 2012-08-19 09:51:21.000 232 12813.25 -8.95 54810.35 88888.00 2012-08-19 09:51:21.125 232 12813.27 -8.95 54810.35 88888.00 2012-08-19 09:51:21.250 232 12813.30 -9.00 54810.32 88888.00 2012-08-19 09:51:21.375 232 12813.33 -9.00 54810.32 88888.00 2012-08-19 09:51:21.500 232 12813.30 -8.95 54810.35 88888.00 2012-08-19 09:51:21.625 232 12813.35 -8.93 54810.38 88888.00 2012-08-19 09:51:21.750 232 12813.35 -8.93 54810.35 88888.00 2012-08-19 09:51:21.875 232 12813.27 -9.00 54810.32 88888.00 2012-08-19 09:51:22.000 232 12813.27 -9.00 54810.32 88888.00 2012-08-19 09:51:22.125 232 12813.23 -9.03 54810.35 88888.00 2012-08-19 09:51:22.250 232 12813.20 -9.05 54810.35 88888.00 2012-08-19 09:51:22.375 232 12813.25 -9.00 54810.32 88888.00 2012-08-19 09:51:22.500 232 12813.25 -9.00 54810.32 88888.00 2012-08-19 09:51:22.625 232 12813.25 -9.00 54810.32 88888.00 2012-08-19 09:51:22.750 232 12813.27 -8.95 54810.35 88888.00 2012-08-19 09:51:22.875 232 12813.25 -8.95 54810.35 88888.00 2012-08-19 09:51:23.000 232 12813.25 -8.95 54810.35 88888.00 2012-08-19 09:51:23.125 232 12813.27 -8.95 54810.35 88888.00 2012-08-19 09:51:23.250 232 12813.23 -8.97 54810.38 88888.00 2012-08-19 09:51:23.375 232 12813.20 -8.97 54810.35 88888.00 2012-08-19 09:51:23.500 232 12813.20 -8.97 54810.32 88888.00 2012-08-19 09:51:23.625 232 12813.23 -9.00 54810.32 88888.00 2012-08-19 09:51:23.750 232 12813.25 -8.97 54810.32 88888.00 2012-08-19 09:51:23.875 232 12813.25 -8.97 54810.35 88888.00 2012-08-19 09:51:24.000 232 12813.25 -8.97 54810.35 88888.00 2012-08-19 09:51:24.125 232 12813.25 -8.95 54810.38 88888.00 2012-08-19 09:51:24.250 232 12813.27 -8.97 54810.38 88888.00 2012-08-19 09:51:24.375 232 12813.30 -9.00 54810.35 88888.00 2012-08-19 09:51:24.500 232 12813.30 -8.97 54810.35 88888.00 2012-08-19 09:51:24.625 232 12813.35 -9.03 54810.35 88888.00 2012-08-19 09:51:24.750 232 12813.40 -8.95 54810.38 88888.00 2012-08-19 09:51:24.875 232 12813.42 -8.95 54810.38 88888.00 2012-08-19 09:51:25.000 232 12813.40 -9.00 54810.35 88888.00 2012-08-19 09:51:25.125 232 12813.33 -9.03 54810.32 88888.00 2012-08-19 09:51:25.250 232 12813.33 -9.00 54810.35 88888.00 2012-08-19 09:51:25.375 232 12813.35 -8.95 54810.35 88888.00 2012-08-19 09:51:25.500 232 12813.30 -8.97 54810.35 88888.00 2012-08-19 09:51:25.625 232 12813.30 -8.97 54810.38 88888.00 2012-08-19 09:51:25.750 232 12813.25 -9.03 54810.35 88888.00 2012-08-19 09:51:25.875 232 12813.20 -9.00 54810.35 88888.00 2012-08-19 09:51:26.000 232 12813.20 -8.97 54810.38 88888.00 2012-08-19 09:51:26.125 232 12813.20 -8.97 54810.38 88888.00 2012-08-19 09:51:26.250 232 12813.23 -9.03 54810.38 88888.00 2012-08-19 09:51:26.375 232 12813.27 -9.03 54810.35 88888.00 2012-08-19 09:51:26.500 232 12813.27 -9.05 54810.35 88888.00 2012-08-19 09:51:26.625 232 12813.25 -9.03 54810.38 88888.00 2012-08-19 09:51:26.750 232 12813.27 -8.97 54810.40 88888.00 2012-08-19 09:51:26.875 232 12813.25 -8.97 54810.40 88888.00 2012-08-19 09:51:27.000 232 12813.25 -9.00 54810.38 88888.00 2012-08-19 09:51:27.125 232 12813.23 -9.00 54810.35 88888.00 2012-08-19 09:51:27.250 232 12813.20 -9.00 54810.35 88888.00 2012-08-19 09:51:27.375 232 12813.20 -9.00 54810.38 88888.00 2012-08-19 09:51:27.500 232 12813.12 -8.97 54810.40 88888.00 2012-08-19 09:51:27.625 232 12813.10 -8.97 54810.43 88888.00 2012-08-19 09:51:27.750 232 12813.20 -8.97 54810.40 88888.00 2012-08-19 09:51:27.875 232 12813.23 -9.00 54810.40 88888.00 2012-08-19 09:51:28.000 232 12813.20 -9.05 54810.38 88888.00 2012-08-19 09:51:28.125 232 12813.25 -9.05 54810.40 88888.00 2012-08-19 09:51:28.250 232 12813.20 -9.07 54810.38 88888.00 2012-08-19 09:51:28.375 232 12813.15 -9.07 54810.40 88888.00 2012-08-19 09:51:28.500 232 12813.17 -9.05 54810.40 88888.00 2012-08-19 09:51:28.625 232 12813.12 -9.07 54810.40 88888.00 2012-08-19 09:51:28.750 232 12813.05 -9.07 54810.38 88888.00 2012-08-19 09:51:28.875 232 12813.02 -9.07 54810.38 88888.00 2012-08-19 09:51:29.000 232 12813.05 -9.07 54810.40 88888.00 2012-08-19 09:51:29.125 232 12813.02 -9.07 54810.43 88888.00 2012-08-19 09:51:29.250 232 12813.02 -9.03 54810.43 88888.00 2012-08-19 09:51:29.375 232 12813.10 -9.03 54810.40 88888.00 2012-08-19 09:51:29.500 232 12813.05 -9.07 54810.38 88888.00 2012-08-19 09:51:29.625 232 12813.02 -9.07 54810.38 88888.00 2012-08-19 09:51:29.750 232 12813.08 -9.03 54810.40 88888.00 2012-08-19 09:51:29.875 232 12813.10 -9.03 54810.43 88888.00 2012-08-19 09:51:30.000 232 12813.15 -9.00 54810.45 88888.00 2012-08-19 09:51:30.125 232 12813.17 -9.00 54810.45 88888.00 2012-08-19 09:51:30.250 232 12813.15 -9.03 54810.43 88888.00 2012-08-19 09:51:30.375 232 12813.10 -9.07 54810.40 88888.00 2012-08-19 09:51:30.500 232 12813.12 -9.05 54810.45 88888.00 2012-08-19 09:51:30.625 232 12813.15 -8.97 54810.47 88888.00 2012-08-19 09:51:30.750 232 12813.15 -9.03 54810.47 88888.00 2012-08-19 09:51:30.875 232 12813.15 -9.07 54810.45 88888.00 2012-08-19 09:51:31.000 232 12813.17 -9.03 54810.47 88888.00 2012-08-19 09:51:31.125 232 12813.17 -9.00 54810.50 88888.00 2012-08-19 09:51:31.250 232 12813.15 -9.05 54810.50 88888.00 2012-08-19 09:51:31.375 232 12813.20 -9.05 54810.47 88888.00 2012-08-19 09:51:31.500 232 12813.23 -9.05 54810.50 88888.00 2012-08-19 09:51:31.625 232 12813.25 -9.03 54810.53 88888.00 2012-08-19 09:51:31.750 232 12813.15 -9.05 54810.45 88888.00 2012-08-19 09:51:31.875 232 12813.12 -9.12 54810.43 88888.00 2012-08-19 09:51:32.000 232 12813.15 -9.07 54810.45 88888.00 2012-08-19 09:51:32.125 232 12813.15 -9.05 54810.45 88888.00 2012-08-19 09:51:32.250 232 12813.12 -9.07 54810.45 88888.00 2012-08-19 09:51:32.375 232 12813.08 -9.07 54810.43 88888.00 2012-08-19 09:51:32.500 232 12813.10 -9.03 54810.45 88888.00 2012-08-19 09:51:32.625 232 12813.23 -9.00 54810.47 88888.00 2012-08-19 09:51:32.750 232 12813.20 -9.00 54810.50 88888.00 2012-08-19 09:51:32.875 232 12813.12 -9.03 54810.47 88888.00 2012-08-19 09:51:33.000 232 12813.10 -9.07 54810.45 88888.00 2012-08-19 09:51:33.125 232 12813.12 -9.05 54810.45 88888.00 2012-08-19 09:51:33.250 232 12813.15 -9.07 54810.45 88888.00 2012-08-19 09:51:33.375 232 12813.10 -9.05 54810.43 88888.00 2012-08-19 09:51:33.500 232 12813.05 -9.07 54810.45 88888.00 2012-08-19 09:51:33.625 232 12813.15 -9.03 54810.47 88888.00 2012-08-19 09:51:33.750 232 12813.15 -9.03 54810.47 88888.00 2012-08-19 09:51:33.875 232 12813.15 -9.00 54810.47 88888.00 2012-08-19 09:51:34.000 232 12813.12 -9.03 54810.50 88888.00 2012-08-19 09:51:34.125 232 12813.10 -9.03 54810.50 88888.00 2012-08-19 09:51:34.250 232 12813.02 -9.05 54810.47 88888.00 2012-08-19 09:51:34.375 232 12813.05 -9.00 54810.50 88888.00 2012-08-19 09:51:34.500 232 12813.10 -9.00 54810.47 88888.00 2012-08-19 09:51:34.625 232 12813.10 -9.10 54810.45 88888.00 2012-08-19 09:51:34.750 232 12813.10 -9.10 54810.43 88888.00 2012-08-19 09:51:34.875 232 12813.10 -9.05 54810.47 88888.00 2012-08-19 09:51:35.000 232 12813.15 -9.05 54810.45 88888.00 2012-08-19 09:51:35.125 232 12813.15 -9.07 54810.47 88888.00 2012-08-19 09:51:35.250 232 12813.10 -9.07 54810.53 88888.00 2012-08-19 09:51:35.375 232 12813.12 -9.05 54810.50 88888.00 2012-08-19 09:51:35.500 232 12813.10 -9.07 54810.50 88888.00 2012-08-19 09:51:35.625 232 12813.17 -9.05 54810.50 88888.00 2012-08-19 09:51:35.750 232 12813.23 -9.00 54810.50 88888.00 2012-08-19 09:51:35.875 232 12813.20 -9.03 54810.53 88888.00 2012-08-19 09:51:36.000 232 12813.12 -9.07 54810.50 88888.00 2012-08-19 09:51:36.125 232 12813.10 -9.07 54810.50 88888.00 2012-08-19 09:51:36.250 232 12813.10 -9.07 54810.47 88888.00 2012-08-19 09:51:36.375 232 12813.15 -9.05 54810.47 88888.00 2012-08-19 09:51:36.500 232 12813.12 -9.10 54810.45 88888.00 2012-08-19 09:51:36.625 232 12813.10 -9.10 54810.47 88888.00 2012-08-19 09:51:36.750 232 12813.08 -9.07 54810.47 88888.00 2012-08-19 09:51:36.875 232 12813.05 -9.10 54810.50 88888.00 2012-08-19 09:51:37.000 232 12813.08 -9.12 54810.50 88888.00 2012-08-19 09:51:37.125 232 12813.05 -9.12 54810.50 88888.00 2012-08-19 09:51:37.250 232 12813.05 -9.12 54810.50 88888.00 2012-08-19 09:51:37.375 232 12813.12 -9.07 54810.53 88888.00 2012-08-19 09:51:37.500 232 12813.12 -9.07 54810.55 88888.00 2012-08-19 09:51:37.625 232 12813.10 -9.07 54810.53 88888.00 2012-08-19 09:51:37.750 232 12813.10 -9.07 54810.53 88888.00 2012-08-19 09:51:37.875 232 12813.10 -9.10 54810.53 88888.00 2012-08-19 09:51:38.000 232 12813.10 -9.10 54810.53 88888.00 2012-08-19 09:51:38.125 232 12813.15 -9.07 54810.50 88888.00 2012-08-19 09:51:38.250 232 12813.08 -9.15 54810.50 88888.00 2012-08-19 09:51:38.375 232 12813.02 -9.10 54810.50 88888.00 2012-08-19 09:51:38.500 232 12813.00 -9.05 54810.50 88888.00 2012-08-19 09:51:38.625 232 12813.05 -9.07 54810.53 88888.00 2012-08-19 09:51:38.750 232 12813.05 -9.07 54810.50 88888.00 2012-08-19 09:51:38.875 232 12813.00 -9.10 54810.50 88888.00 2012-08-19 09:51:39.000 232 12812.98 -9.10 54810.53 88888.00 2012-08-19 09:51:39.125 232 12812.98 -9.07 54810.55 88888.00 2012-08-19 09:51:39.250 232 12812.95 -9.10 54810.55 88888.00 2012-08-19 09:51:39.375 232 12813.02 -9.10 54810.55 88888.00 2012-08-19 09:51:39.500 232 12813.02 -9.10 54810.53 88888.00 2012-08-19 09:51:39.625 232 12812.95 -9.10 54810.53 88888.00 2012-08-19 09:51:39.750 232 12812.98 -9.10 54810.53 88888.00 2012-08-19 09:51:39.875 232 12812.98 -9.12 54810.53 88888.00 2012-08-19 09:51:40.000 232 12813.00 -9.15 54810.50 88888.00 2012-08-19 09:51:40.125 232 12812.88 -9.18 54810.50 88888.00 2012-08-19 09:51:40.250 232 12812.90 -9.18 54810.55 88888.00 2012-08-19 09:51:40.375 232 12812.90 -9.18 54810.53 88888.00 2012-08-19 09:51:40.500 232 12812.88 -9.22 54810.53 88888.00 2012-08-19 09:51:40.625 232 12812.95 -9.18 54810.53 88888.00 2012-08-19 09:51:40.750 232 12812.95 -9.10 54810.55 88888.00 2012-08-19 09:51:40.875 232 12812.98 -9.15 54810.55 88888.00 2012-08-19 09:51:41.000 232 12813.00 -9.15 54810.55 88888.00 2012-08-19 09:51:41.125 232 12812.98 -9.15 54810.53 88888.00 2012-08-19 09:51:41.250 232 12812.95 -9.18 54810.53 88888.00 2012-08-19 09:51:41.375 232 12813.00 -9.15 54810.55 88888.00 2012-08-19 09:51:41.500 232 12813.02 -9.18 54810.53 88888.00 2012-08-19 09:51:41.625 232 12812.98 -9.20 54810.53 88888.00 2012-08-19 09:51:41.750 232 12812.98 -9.18 54810.55 88888.00 2012-08-19 09:51:41.875 232 12813.00 -9.18 54810.57 88888.00 2012-08-19 09:51:42.000 232 12812.98 -9.20 54810.55 88888.00 2012-08-19 09:51:42.125 232 12812.88 -9.22 54810.55 88888.00 2012-08-19 09:51:42.250 232 12812.83 -9.20 54810.57 88888.00 2012-08-19 09:51:42.375 232 12812.90 -9.18 54810.55 88888.00 2012-08-19 09:51:42.500 232 12812.98 -9.18 54810.53 88888.00 2012-08-19 09:51:42.625 232 12813.02 -9.18 54810.55 88888.00 2012-08-19 09:51:42.750 232 12813.08 -9.20 54810.55 88888.00 2012-08-19 09:51:42.875 232 12813.02 -9.22 54810.57 88888.00 2012-08-19 09:51:43.000 232 12812.92 -9.22 54810.55 88888.00 2012-08-19 09:51:43.125 232 12812.90 -9.22 54810.57 88888.00 2012-08-19 09:51:43.250 232 12812.90 -9.22 54810.57 88888.00 2012-08-19 09:51:43.375 232 12812.90 -9.20 54810.55 88888.00 2012-08-19 09:51:43.500 232 12812.92 -9.20 54810.55 88888.00 2012-08-19 09:51:43.625 232 12812.98 -9.25 54810.55 88888.00 2012-08-19 09:51:43.750 232 12812.92 -9.28 54810.57 88888.00 2012-08-19 09:51:43.875 232 12812.85 -9.30 54810.57 88888.00 2012-08-19 09:51:44.000 232 12812.85 -9.28 54810.57 88888.00 2012-08-19 09:51:44.125 232 12812.83 -9.25 54810.57 88888.00 2012-08-19 09:51:44.250 232 12812.85 -9.28 54810.57 88888.00 2012-08-19 09:51:44.375 232 12812.92 -9.20 54810.55 88888.00 2012-08-19 09:51:44.500 232 12812.90 -9.22 54810.57 88888.00 2012-08-19 09:51:44.625 232 12812.85 -9.22 54810.55 88888.00 2012-08-19 09:51:44.750 232 12812.77 -9.25 54810.57 88888.00 2012-08-19 09:51:44.875 232 12812.77 -9.28 54810.55 88888.00 2012-08-19 09:51:45.000 232 12812.88 -9.28 54810.55 88888.00 2012-08-19 09:51:45.125 232 12812.90 -9.25 54810.57 88888.00 2012-08-19 09:51:45.250 232 12812.92 -9.25 54810.57 88888.00 2012-08-19 09:51:45.375 232 12812.92 -9.20 54810.60 88888.00 2012-08-19 09:51:45.500 232 12812.90 -9.22 54810.57 88888.00 2012-08-19 09:51:45.625 232 12812.92 -9.25 54810.62 88888.00 2012-08-19 09:51:45.750 232 12812.92 -9.25 54810.60 88888.00 2012-08-19 09:51:45.875 232 12812.92 -9.25 54810.60 88888.00 2012-08-19 09:51:46.000 232 12812.95 -9.28 54810.57 88888.00 2012-08-19 09:51:46.125 232 12812.90 -9.28 54810.57 88888.00 2012-08-19 09:51:46.250 232 12812.88 -9.25 54810.60 88888.00 2012-08-19 09:51:46.375 232 12812.90 -9.30 54810.57 88888.00 2012-08-19 09:51:46.500 232 12812.90 -9.30 54810.55 88888.00 2012-08-19 09:51:46.625 232 12812.90 -9.30 54810.55 88888.00 2012-08-19 09:51:46.750 232 12812.88 -9.30 54810.57 88888.00 2012-08-19 09:51:46.875 232 12812.85 -9.28 54810.57 88888.00 2012-08-19 09:51:47.000 232 12812.85 -9.32 54810.55 88888.00 2012-08-19 09:51:47.125 232 12812.85 -9.32 54810.55 88888.00 2012-08-19 09:51:47.250 232 12812.88 -9.32 54810.57 88888.00 2012-08-19 09:51:47.375 232 12812.85 -9.30 54810.55 88888.00 2012-08-19 09:51:47.500 232 12812.85 -9.30 54810.57 88888.00 2012-08-19 09:51:47.625 232 12812.90 -9.25 54810.60 88888.00 2012-08-19 09:51:47.750 232 12812.95 -9.22 54810.62 88888.00 2012-08-19 09:51:47.875 232 12812.85 -9.25 54810.57 88888.00 2012-08-19 09:51:48.000 232 12812.77 -9.22 54810.55 88888.00 2012-08-19 09:51:48.125 232 12812.80 -9.25 54810.57 88888.00 2012-08-19 09:51:48.250 232 12812.85 -9.30 54810.57 88888.00 2012-08-19 09:51:48.375 232 12812.98 -9.28 54810.57 88888.00 2012-08-19 09:51:48.500 232 12812.95 -9.28 54810.57 88888.00 2012-08-19 09:51:48.625 232 12812.88 -9.25 54810.57 88888.00 2012-08-19 09:51:48.750 232 12812.88 -9.28 54810.57 88888.00 2012-08-19 09:51:48.875 232 12812.88 -9.32 54810.57 88888.00 2012-08-19 09:51:49.000 232 12812.85 -9.32 54810.55 88888.00 2012-08-19 09:51:49.125 232 12812.85 -9.28 54810.62 88888.00 2012-08-19 09:51:49.250 232 12812.88 -9.25 54810.65 88888.00 2012-08-19 09:51:49.375 232 12812.90 -9.25 54810.65 88888.00 2012-08-19 09:51:49.500 232 12812.85 -9.28 54810.62 88888.00 2012-08-19 09:51:49.625 232 12812.80 -9.30 54810.62 88888.00 2012-08-19 09:51:49.750 232 12812.88 -9.28 54810.62 88888.00 2012-08-19 09:51:49.875 232 12812.88 -9.25 54810.62 88888.00 2012-08-19 09:51:50.000 232 12812.88 -9.25 54810.60 88888.00 2012-08-19 09:51:50.125 232 12812.88 -9.30 54810.60 88888.00 2012-08-19 09:51:50.250 232 12812.83 -9.30 54810.60 88888.00 2012-08-19 09:51:50.375 232 12812.80 -9.25 54810.65 88888.00 2012-08-19 09:51:50.500 232 12812.80 -9.25 54810.62 88888.00 2012-08-19 09:51:50.625 232 12812.83 -9.30 54810.60 88888.00 2012-08-19 09:51:50.750 232 12812.80 -9.32 54810.62 88888.00 2012-08-19 09:51:50.875 232 12812.83 -9.30 54810.62 88888.00 2012-08-19 09:51:51.000 232 12812.88 -9.28 54810.65 88888.00 2012-08-19 09:51:51.125 232 12812.83 -9.28 54810.65 88888.00 2012-08-19 09:51:51.250 232 12812.80 -9.28 54810.68 88888.00 2012-08-19 09:51:51.375 232 12812.83 -9.22 54810.68 88888.00 2012-08-19 09:51:51.500 232 12812.83 -9.25 54810.68 88888.00 2012-08-19 09:51:51.625 232 12812.85 -9.30 54810.68 88888.00 2012-08-19 09:51:51.750 232 12812.80 -9.30 54810.65 88888.00 2012-08-19 09:51:51.875 232 12812.75 -9.28 54810.68 88888.00 2012-08-19 09:51:52.000 232 12812.67 -9.30 54810.65 88888.00 2012-08-19 09:51:52.125 232 12812.73 -9.30 54810.65 88888.00 2012-08-19 09:51:52.250 232 12812.77 -9.32 54810.68 88888.00 2012-08-19 09:51:52.375 232 12812.70 -9.32 54810.65 88888.00 2012-08-19 09:51:52.500 232 12812.62 -9.30 54810.70 88888.00 2012-08-19 09:51:52.625 232 12812.67 -9.30 54810.65 88888.00 2012-08-19 09:51:52.750 232 12812.70 -9.30 54810.65 88888.00 2012-08-19 09:51:52.875 232 12812.73 -9.25 54810.68 88888.00 2012-08-19 09:51:53.000 232 12812.67 -9.25 54810.70 88888.00 2012-08-19 09:51:53.125 232 12812.65 -9.25 54810.68 88888.00 2012-08-19 09:51:53.250 232 12812.65 -9.28 54810.68 88888.00 2012-08-19 09:51:53.375 232 12812.65 -9.25 54810.70 88888.00 2012-08-19 09:51:53.500 232 12812.62 -9.22 54810.68 88888.00 2012-08-19 09:51:53.625 232 12812.62 -9.25 54810.65 88888.00 2012-08-19 09:51:53.750 232 12812.60 -9.25 54810.65 88888.00 2012-08-19 09:51:53.875 232 12812.65 -9.22 54810.68 88888.00 2012-08-19 09:51:54.000 232 12812.67 -9.22 54810.68 88888.00 2012-08-19 09:51:54.125 232 12812.65 -9.25 54810.68 88888.00 2012-08-19 09:51:54.250 232 12812.58 -9.28 54810.68 88888.00 2012-08-19 09:51:54.375 232 12812.60 -9.28 54810.65 88888.00 2012-08-19 09:51:54.500 232 12812.62 -9.30 54810.62 88888.00 2012-08-19 09:51:54.625 232 12812.60 -9.30 54810.62 88888.00 2012-08-19 09:51:54.750 232 12812.60 -9.28 54810.65 88888.00 2012-08-19 09:51:54.875 232 12812.60 -9.30 54810.68 88888.00 2012-08-19 09:51:55.000 232 12812.55 -9.30 54810.68 88888.00 2012-08-19 09:51:55.125 232 12812.50 -9.25 54810.70 88888.00 2012-08-19 09:51:55.250 232 12812.48 -9.28 54810.68 88888.00 2012-08-19 09:51:55.375 232 12812.50 -9.30 54810.68 88888.00 2012-08-19 09:51:55.500 232 12812.50 -9.28 54810.68 88888.00 2012-08-19 09:51:55.625 232 12812.55 -9.25 54810.72 88888.00 2012-08-19 09:51:55.750 232 12812.60 -9.25 54810.70 88888.00 2012-08-19 09:51:55.875 232 12812.60 -9.25 54810.68 88888.00 2012-08-19 09:51:56.000 232 12812.60 -9.28 54810.70 88888.00 2012-08-19 09:51:56.125 232 12812.55 -9.30 54810.70 88888.00 2012-08-19 09:51:56.250 232 12812.55 -9.32 54810.68 88888.00 2012-08-19 09:51:56.375 232 12812.55 -9.32 54810.68 88888.00 2012-08-19 09:51:56.500 232 12812.55 -9.30 54810.70 88888.00 2012-08-19 09:51:56.625 232 12812.52 -9.30 54810.70 88888.00 2012-08-19 09:51:56.750 232 12812.50 -9.32 54810.70 88888.00 2012-08-19 09:51:56.875 232 12812.45 -9.38 54810.62 88888.00 2012-08-19 09:51:57.000 232 12812.42 -9.38 54810.65 88888.00 2012-08-19 09:51:57.125 232 12812.42 -9.30 54810.68 88888.00 2012-08-19 09:51:57.250 232 12812.45 -9.30 54810.68 88888.00 2012-08-19 09:51:57.375 232 12812.50 -9.28 54810.65 88888.00 2012-08-19 09:51:57.500 232 12812.52 -9.28 54810.70 88888.00 2012-08-19 09:51:57.625 232 12812.52 -9.28 54810.70 88888.00 2012-08-19 09:51:57.750 232 12812.48 -9.25 54810.70 88888.00 2012-08-19 09:51:57.875 232 12812.48 -9.28 54810.70 88888.00 2012-08-19 09:51:58.000 232 12812.48 -9.30 54810.70 88888.00 2012-08-19 09:51:58.125 232 12812.48 -9.32 54810.70 88888.00 2012-08-19 09:51:58.250 232 12812.48 -9.32 54810.72 88888.00 2012-08-19 09:51:58.375 232 12812.50 -9.30 54810.72 88888.00 2012-08-19 09:51:58.500 232 12812.45 -9.32 54810.72 88888.00 2012-08-19 09:51:58.625 232 12812.42 -9.32 54810.72 88888.00 2012-08-19 09:51:58.750 232 12812.40 -9.30 54810.72 88888.00 2012-08-19 09:51:58.875 232 12812.38 -9.30 54810.72 88888.00 2012-08-19 09:51:59.000 232 12812.35 -9.30 54810.68 88888.00 2012-08-19 09:51:59.125 232 12812.33 -9.28 54810.68 88888.00 2012-08-19 09:51:59.250 232 12812.33 -9.28 54810.70 88888.00 2012-08-19 09:51:59.375 232 12812.40 -9.25 54810.70 88888.00 2012-08-19 09:51:59.500 232 12812.42 -9.25 54810.70 88888.00 2012-08-19 09:51:59.625 232 12812.45 -9.28 54810.70 88888.00 2012-08-19 09:51:59.750 232 12812.50 -9.30 54810.68 88888.00 2012-08-19 09:51:59.875 232 12812.58 -9.25 54810.72 88888.00 2012-08-19 09:52:00.000 232 12812.60 -9.25 54810.72 88888.00 2012-08-19 09:52:00.125 232 12812.55 -9.30 54810.68 88888.00 2012-08-19 09:52:00.250 232 12812.48 -9.32 54810.68 88888.00 2012-08-19 09:52:00.375 232 12812.45 -9.28 54810.72 88888.00 2012-08-19 09:52:00.500 232 12812.45 -9.30 54810.72 88888.00 2012-08-19 09:52:00.625 232 12812.40 -9.32 54810.70 88888.00 2012-08-19 09:52:00.750 232 12812.30 -9.35 54810.70 88888.00 2012-08-19 09:52:00.875 232 12812.33 -9.30 54810.72 88888.00 2012-08-19 09:52:01.000 232 12812.42 -9.28 54810.72 88888.00 2012-08-19 09:52:01.125 232 12812.48 -9.32 54810.68 88888.00 2012-08-19 09:52:01.250 232 12812.45 -9.38 54810.70 88888.00 2012-08-19 09:52:01.375 232 12812.48 -9.38 54810.68 88888.00 2012-08-19 09:52:01.500 232 12812.48 -9.32 54810.72 88888.00 2012-08-19 09:52:01.625 232 12812.52 -9.32 54810.70 88888.00 2012-08-19 09:52:01.750 232 12812.48 -9.32 54810.72 88888.00 2012-08-19 09:52:01.875 232 12812.40 -9.32 54810.70 88888.00 2012-08-19 09:52:02.000 232 12812.38 -9.32 54810.70 88888.00 2012-08-19 09:52:02.125 232 12812.40 -9.35 54810.72 88888.00 2012-08-19 09:52:02.250 232 12812.42 -9.38 54810.70 88888.00 2012-08-19 09:52:02.375 232 12812.40 -9.38 54810.68 88888.00 2012-08-19 09:52:02.500 232 12812.38 -9.32 54810.68 88888.00 2012-08-19 09:52:02.625 232 12812.42 -9.28 54810.72 88888.00 2012-08-19 09:52:02.750 232 12812.45 -9.30 54810.72 88888.00 2012-08-19 09:52:02.875 232 12812.40 -9.32 54810.75 88888.00 2012-08-19 09:52:03.000 232 12812.40 -9.32 54810.75 88888.00 2012-08-19 09:52:03.125 232 12812.42 -9.30 54810.75 88888.00 2012-08-19 09:52:03.250 232 12812.42 -9.32 54810.75 88888.00 2012-08-19 09:52:03.375 232 12812.42 -9.32 54810.70 88888.00 2012-08-19 09:52:03.500 232 12812.35 -9.35 54810.72 88888.00 2012-08-19 09:52:03.625 232 12812.35 -9.35 54810.72 88888.00 2012-08-19 09:52:03.750 232 12812.38 -9.35 54810.75 88888.00 2012-08-19 09:52:03.875 232 12812.40 -9.35 54810.75 88888.00 2012-08-19 09:52:04.000 232 12812.45 -9.32 54810.75 88888.00 2012-08-19 09:52:04.125 232 12812.45 -9.30 54810.75 88888.00 2012-08-19 09:52:04.250 232 12812.40 -9.30 54810.75 88888.00 2012-08-19 09:52:04.375 232 12812.33 -9.35 54810.72 88888.00 2012-08-19 09:52:04.500 232 12812.30 -9.32 54810.72 88888.00 2012-08-19 09:52:04.625 232 12812.30 -9.35 54810.70 88888.00 2012-08-19 09:52:04.750 232 12812.25 -9.38 54810.70 88888.00 2012-08-19 09:52:04.875 232 12812.27 -9.35 54810.68 88888.00 2012-08-19 09:52:05.000 232 12812.33 -9.35 54810.68 88888.00 2012-08-19 09:52:05.125 232 12812.33 -9.32 54810.72 88888.00 2012-08-19 09:52:05.250 232 12812.27 -9.35 54810.72 88888.00 2012-08-19 09:52:05.375 232 12812.25 -9.35 54810.72 88888.00 2012-08-19 09:52:05.500 232 12812.23 -9.30 54810.70 88888.00 2012-08-19 09:52:05.625 232 12812.25 -9.30 54810.72 88888.00 2012-08-19 09:52:05.750 232 12812.27 -9.32 54810.70 88888.00 2012-08-19 09:52:05.875 232 12812.30 -9.38 54810.68 88888.00 2012-08-19 09:52:06.000 232 12812.30 -9.38 54810.65 88888.00 2012-08-19 09:52:06.125 232 12812.33 -9.38 54810.65 88888.00 2012-08-19 09:52:06.250 232 12812.33 -9.38 54810.68 88888.00 2012-08-19 09:52:06.375 232 12812.33 -9.35 54810.68 88888.00 2012-08-19 09:52:06.500 232 12812.38 -9.35 54810.70 88888.00 2012-08-19 09:52:06.625 232 12812.38 -9.32 54810.72 88888.00 2012-08-19 09:52:06.750 232 12812.35 -9.32 54810.72 88888.00 2012-08-19 09:52:06.875 232 12812.40 -9.38 54810.72 88888.00 2012-08-19 09:52:07.000 232 12812.42 -9.35 54810.70 88888.00 2012-08-19 09:52:07.125 232 12812.38 -9.35 54810.72 88888.00 2012-08-19 09:52:07.250 232 12812.30 -9.38 54810.72 88888.00 2012-08-19 09:52:07.375 232 12812.35 -9.32 54810.70 88888.00 2012-08-19 09:52:07.500 232 12812.42 -9.32 54810.72 88888.00 2012-08-19 09:52:07.625 232 12812.42 -9.35 54810.72 88888.00 2012-08-19 09:52:07.750 232 12812.40 -9.35 54810.70 88888.00 2012-08-19 09:52:07.875 232 12812.40 -9.32 54810.72 88888.00 2012-08-19 09:52:08.000 232 12812.40 -9.32 54810.70 88888.00 2012-08-19 09:52:08.125 232 12812.33 -9.38 54810.70 88888.00 2012-08-19 09:52:08.250 232 12812.33 -9.40 54810.70 88888.00 2012-08-19 09:52:08.375 232 12812.35 -9.32 54810.72 88888.00 2012-08-19 09:52:08.500 232 12812.35 -9.35 54810.72 88888.00 2012-08-19 09:52:08.625 232 12812.38 -9.38 54810.72 88888.00 2012-08-19 09:52:08.750 232 12812.33 -9.35 54810.72 88888.00 2012-08-19 09:52:08.875 232 12812.25 -9.32 54810.72 88888.00 2012-08-19 09:52:09.000 232 12812.30 -9.35 54810.70 88888.00 2012-08-19 09:52:09.125 232 12812.38 -9.35 54810.70 88888.00 2012-08-19 09:52:09.250 232 12812.40 -9.40 54810.68 88888.00 2012-08-19 09:52:09.375 232 12812.40 -9.40 54810.65 88888.00 2012-08-19 09:52:09.500 232 12812.35 -9.38 54810.68 88888.00 2012-08-19 09:52:09.625 232 12812.33 -9.38 54810.70 88888.00 2012-08-19 09:52:09.750 232 12812.27 -9.35 54810.70 88888.00 2012-08-19 09:52:09.875 232 12812.25 -9.35 54810.70 88888.00 2012-08-19 09:52:10.000 232 12812.27 -9.38 54810.68 88888.00 2012-08-19 09:52:10.125 232 12812.27 -9.40 54810.70 88888.00 2012-08-19 09:52:10.250 232 12812.25 -9.40 54810.70 88888.00 2012-08-19 09:52:10.375 232 12812.27 -9.38 54810.70 88888.00 2012-08-19 09:52:10.500 232 12812.30 -9.38 54810.70 88888.00 2012-08-19 09:52:10.625 232 12812.30 -9.35 54810.70 88888.00 2012-08-19 09:52:10.750 232 12812.33 -9.38 54810.72 88888.00 2012-08-19 09:52:10.875 232 12812.38 -9.38 54810.70 88888.00 2012-08-19 09:52:11.000 232 12812.33 -9.43 54810.65 88888.00 2012-08-19 09:52:11.125 232 12812.27 -9.38 54810.70 88888.00 2012-08-19 09:52:11.250 232 12812.23 -9.40 54810.70 88888.00 2012-08-19 09:52:11.375 232 12812.27 -9.38 54810.70 88888.00 2012-08-19 09:52:11.500 232 12812.23 -9.40 54810.72 88888.00 2012-08-19 09:52:11.625 232 12812.20 -9.43 54810.75 88888.00 2012-08-19 09:52:11.750 232 12812.23 -9.45 54810.72 88888.00 2012-08-19 09:52:11.875 232 12812.27 -9.45 54810.68 88888.00 2012-08-19 09:52:12.000 232 12812.35 -9.45 54810.65 88888.00 2012-08-19 09:52:12.125 232 12812.35 -9.43 54810.68 88888.00 2012-08-19 09:52:12.250 232 12812.27 -9.40 54810.65 88888.00 2012-08-19 09:52:12.375 232 12812.27 -9.40 54810.65 88888.00 2012-08-19 09:52:12.500 232 12812.35 -9.43 54810.65 88888.00 2012-08-19 09:52:12.625 232 12812.30 -9.45 54810.65 88888.00 2012-08-19 09:52:12.750 232 12812.27 -9.43 54810.65 88888.00 2012-08-19 09:52:12.875 232 12812.30 -9.40 54810.65 88888.00 2012-08-19 09:52:13.000 232 12812.33 -9.45 54810.62 88888.00 2012-08-19 09:52:13.125 232 12812.30 -9.45 54810.62 88888.00 2012-08-19 09:52:13.250 232 12812.27 -9.45 54810.65 88888.00 2012-08-19 09:52:13.375 232 12812.23 -9.38 54810.65 88888.00 2012-08-19 09:52:13.500 232 12812.23 -9.35 54810.70 88888.00 2012-08-19 09:52:13.625 232 12812.25 -9.38 54810.68 88888.00 2012-08-19 09:52:13.750 232 12812.23 -9.43 54810.68 88888.00 2012-08-19 09:52:13.875 232 12812.23 -9.43 54810.68 88888.00 2012-08-19 09:52:14.000 232 12812.25 -9.40 54810.68 88888.00 2012-08-19 09:52:14.125 232 12812.20 -9.38 54810.68 88888.00 2012-08-19 09:52:14.250 232 12812.10 -9.43 54810.65 88888.00 2012-08-19 09:52:14.375 232 12812.08 -9.45 54810.62 88888.00 2012-08-19 09:52:14.500 232 12812.20 -9.47 54810.62 88888.00 2012-08-19 09:52:14.625 232 12812.27 -9.50 54810.62 88888.00 2012-08-19 09:52:14.750 232 12812.27 -9.47 54810.62 88888.00 2012-08-19 09:52:14.875 232 12812.17 -9.47 54810.60 88888.00 2012-08-19 09:52:15.000 232 12812.15 -9.45 54810.60 88888.00 2012-08-19 09:52:15.125 232 12812.25 -9.45 54810.65 88888.00 2012-08-19 09:52:15.250 232 12812.27 -9.43 54810.65 88888.00 2012-08-19 09:52:15.375 232 12812.25 -9.43 54810.62 88888.00 2012-08-19 09:52:15.500 232 12812.27 -9.45 54810.62 88888.00 2012-08-19 09:52:15.625 232 12812.33 -9.45 54810.65 88888.00 2012-08-19 09:52:15.750 232 12812.33 -9.45 54810.65 88888.00 2012-08-19 09:52:15.875 232 12812.27 -9.43 54810.65 88888.00 2012-08-19 09:52:16.000 232 12812.23 -9.45 54810.65 88888.00 2012-08-19 09:52:16.125 232 12812.25 -9.45 54810.62 88888.00 2012-08-19 09:52:16.250 232 12812.23 -9.50 54810.62 88888.00 2012-08-19 09:52:16.375 232 12812.27 -9.50 54810.60 88888.00 2012-08-19 09:52:16.500 232 12812.30 -9.45 54810.62 88888.00 2012-08-19 09:52:16.625 232 12812.25 -9.45 54810.62 88888.00 2012-08-19 09:52:16.750 232 12812.20 -9.47 54810.65 88888.00 2012-08-19 09:52:16.875 232 12812.23 -9.47 54810.60 88888.00 2012-08-19 09:52:17.000 232 12812.23 -9.50 54810.60 88888.00 2012-08-19 09:52:17.125 232 12812.20 -9.50 54810.57 88888.00 2012-08-19 09:52:17.250 232 12812.23 -9.50 54810.60 88888.00 2012-08-19 09:52:17.375 232 12812.23 -9.47 54810.60 88888.00 2012-08-19 09:52:17.500 232 12812.15 -9.50 54810.57 88888.00 2012-08-19 09:52:17.625 232 12812.15 -9.47 54810.62 88888.00 2012-08-19 09:52:17.750 232 12812.17 -9.47 54810.62 88888.00 2012-08-19 09:52:17.875 232 12812.20 -9.47 54810.60 88888.00 2012-08-19 09:52:18.000 232 12812.23 -9.45 54810.60 88888.00 2012-08-19 09:52:18.125 232 12812.23 -9.50 54810.60 88888.00 2012-08-19 09:52:18.250 232 12812.23 -9.53 54810.57 88888.00 2012-08-19 09:52:18.375 232 12812.27 -9.55 54810.53 88888.00 2012-08-19 09:52:18.500 232 12812.30 -9.53 54810.55 88888.00 2012-08-19 09:52:18.625 232 12812.30 -9.45 54810.57 88888.00 2012-08-19 09:52:18.750 232 12812.25 -9.50 54810.55 88888.00 2012-08-19 09:52:18.875 232 12812.27 -9.53 54810.55 88888.00 2012-08-19 09:52:19.000 232 12812.30 -9.53 54810.55 88888.00 2012-08-19 09:52:19.125 232 12812.33 -9.53 54810.57 88888.00 2012-08-19 09:52:19.250 232 12812.27 -9.53 54810.60 88888.00 2012-08-19 09:52:19.375 232 12812.30 -9.55 54810.60 88888.00 2012-08-19 09:52:19.500 232 12812.33 -9.55 54810.55 88888.00 2012-08-19 09:52:19.625 232 12812.33 -9.53 54810.57 88888.00 2012-08-19 09:52:19.750 232 12812.27 -9.57 54810.53 88888.00 2012-08-19 09:52:19.875 232 12812.23 -9.57 54810.55 88888.00 2012-08-19 09:52:20.000 232 12812.25 -9.55 54810.55 88888.00 2012-08-19 09:52:20.125 232 12812.33 -9.57 54810.55 88888.00 2012-08-19 09:52:20.250 232 12812.35 -9.60 54810.55 88888.00 2012-08-19 09:52:20.375 232 12812.30 -9.57 54810.55 88888.00 2012-08-19 09:52:20.500 232 12812.25 -9.53 54810.57 88888.00 2012-08-19 09:52:20.625 232 12812.27 -9.53 54810.57 88888.00 2012-08-19 09:52:20.750 232 12812.30 -9.57 54810.55 88888.00 2012-08-19 09:52:20.875 232 12812.35 -9.57 54810.55 88888.00 2012-08-19 09:52:21.000 232 12812.38 -9.57 54810.57 88888.00 2012-08-19 09:52:21.125 232 12812.30 -9.53 54810.57 88888.00 2012-08-19 09:52:21.250 232 12812.17 -9.55 54810.60 88888.00 2012-08-19 09:52:21.375 232 12812.25 -9.55 54810.55 88888.00 2012-08-19 09:52:21.500 232 12812.25 -9.57 54810.55 88888.00 2012-08-19 09:52:21.625 232 12812.25 -9.57 54810.57 88888.00 2012-08-19 09:52:21.750 232 12812.20 -9.57 54810.57 88888.00 2012-08-19 09:52:21.875 232 12812.17 -9.57 54810.55 88888.00 2012-08-19 09:52:22.000 232 12812.20 -9.55 54810.55 88888.00 2012-08-19 09:52:22.125 232 12812.27 -9.55 54810.57 88888.00 2012-08-19 09:52:22.250 232 12812.25 -9.60 54810.55 88888.00 2012-08-19 09:52:22.375 232 12812.20 -9.62 54810.53 88888.00 2012-08-19 09:52:22.500 232 12812.17 -9.62 54810.53 88888.00 2012-08-19 09:52:22.625 232 12812.25 -9.57 54810.55 88888.00 2012-08-19 09:52:22.750 232 12812.30 -9.57 54810.57 88888.00 2012-08-19 09:52:22.875 232 12812.25 -9.60 54810.53 88888.00 2012-08-19 09:52:23.000 232 12812.12 -9.62 54810.55 88888.00 2012-08-19 09:52:23.125 232 12812.10 -9.60 54810.55 88888.00 2012-08-19 09:52:23.250 232 12812.05 -9.65 54810.53 88888.00 2012-08-19 09:52:23.375 232 12812.12 -9.62 54810.53 88888.00 2012-08-19 09:52:23.500 232 12812.20 -9.62 54810.53 88888.00 2012-08-19 09:52:23.625 232 12812.17 -9.62 54810.55 88888.00 2012-08-19 09:52:23.750 232 12812.10 -9.65 54810.53 88888.00 2012-08-19 09:52:23.875 232 12812.02 -9.68 54810.53 88888.00 2012-08-19 09:52:24.000 232 12812.08 -9.62 54810.53 88888.00 2012-08-19 09:52:24.125 232 12812.12 -9.60 54810.53 88888.00 2012-08-19 09:52:24.250 232 12812.08 -9.62 54810.55 88888.00 2012-08-19 09:52:24.375 232 12812.10 -9.62 54810.55 88888.00 2012-08-19 09:52:24.500 232 12812.08 -9.60 54810.55 88888.00 2012-08-19 09:52:24.625 232 12812.12 -9.57 54810.55 88888.00 2012-08-19 09:52:24.750 232 12812.10 -9.60 54810.55 88888.00 2012-08-19 09:52:24.875 232 12812.12 -9.60 54810.55 88888.00 2012-08-19 09:52:25.000 232 12812.15 -9.62 54810.53 88888.00 2012-08-19 09:52:25.125 232 12812.23 -9.62 54810.53 88888.00 2012-08-19 09:52:25.250 232 12812.20 -9.65 54810.53 88888.00 2012-08-19 09:52:25.375 232 12812.17 -9.68 54810.47 88888.00 2012-08-19 09:52:25.500 232 12812.15 -9.68 54810.50 88888.00 2012-08-19 09:52:25.625 232 12812.15 -9.65 54810.50 88888.00 2012-08-19 09:52:25.750 232 12812.17 -9.68 54810.53 88888.00 2012-08-19 09:52:25.875 232 12812.17 -9.65 54810.50 88888.00 2012-08-19 09:52:26.000 232 12812.12 -9.70 54810.47 88888.00 2012-08-19 09:52:26.125 232 12812.12 -9.70 54810.50 88888.00 2012-08-19 09:52:26.250 232 12812.17 -9.68 54810.50 88888.00 2012-08-19 09:52:26.375 232 12812.20 -9.65 54810.50 88888.00 2012-08-19 09:52:26.500 232 12812.17 -9.62 54810.53 88888.00 2012-08-19 09:52:26.625 232 12812.12 -9.62 54810.57 88888.00 2012-08-19 09:52:26.750 232 12812.08 -9.65 54810.55 88888.00 2012-08-19 09:52:26.875 232 12812.02 -9.65 54810.53 88888.00 2012-08-19 09:52:27.000 232 12812.00 -9.68 54810.50 88888.00 2012-08-19 09:52:27.125 232 12812.02 -9.68 54810.50 88888.00 2012-08-19 09:52:27.250 232 12812.05 -9.72 54810.50 88888.00 2012-08-19 09:52:27.375 232 12812.15 -9.70 54810.50 88888.00 2012-08-19 09:52:27.500 232 12812.15 -9.68 54810.50 88888.00 2012-08-19 09:52:27.625 232 12812.10 -9.68 54810.53 88888.00 2012-08-19 09:52:27.750 232 12812.08 -9.70 54810.50 88888.00 2012-08-19 09:52:27.875 232 12812.10 -9.72 54810.45 88888.00 2012-08-19 09:52:28.000 232 12812.10 -9.70 54810.47 88888.00 2012-08-19 09:52:28.125 232 12812.12 -9.68 54810.53 88888.00 2012-08-19 09:52:28.250 232 12812.02 -9.72 54810.50 88888.00 2012-08-19 09:52:28.375 232 12812.02 -9.72 54810.47 88888.00 2012-08-19 09:52:28.500 232 12812.00 -9.75 54810.47 88888.00 2012-08-19 09:52:28.625 232 12812.00 -9.70 54810.50 88888.00 2012-08-19 09:52:28.750 232 12812.00 -9.70 54810.53 88888.00 2012-08-19 09:52:28.875 232 12812.02 -9.70 54810.53 88888.00 2012-08-19 09:52:29.000 232 12812.05 -9.72 54810.50 88888.00 2012-08-19 09:52:29.125 232 12812.05 -9.72 54810.47 88888.00 2012-08-19 09:52:29.250 232 12811.98 -9.80 54810.50 88888.00 2012-08-19 09:52:29.375 232 12811.95 -9.72 54810.50 88888.00 2012-08-19 09:52:29.500 232 12811.92 -9.70 54810.53 88888.00 2012-08-19 09:52:29.625 232 12811.95 -9.70 54810.55 88888.00 2012-08-19 09:52:29.750 232 12811.95 -9.75 54810.53 88888.00 2012-08-19 09:52:29.875 232 12811.95 -9.75 54810.50 88888.00 2012-08-19 09:52:30.000 232 12811.98 -9.78 54810.47 88888.00 2012-08-19 09:52:30.125 232 12812.00 -9.78 54810.47 88888.00 2012-08-19 09:52:30.250 232 12811.92 -9.78 54810.45 88888.00 2012-08-19 09:52:30.375 232 12811.98 -9.72 54810.47 88888.00 2012-08-19 09:52:30.500 232 12812.00 -9.70 54810.47 88888.00 2012-08-19 09:52:30.625 232 12812.00 -9.70 54810.47 88888.00 2012-08-19 09:52:30.750 232 12812.00 -9.70 54810.47 88888.00 2012-08-19 09:52:30.875 232 12811.95 -9.70 54810.45 88888.00 2012-08-19 09:52:31.000 232 12811.90 -9.72 54810.43 88888.00 2012-08-19 09:52:31.125 232 12811.85 -9.72 54810.47 88888.00 2012-08-19 09:52:31.250 232 12811.88 -9.78 54810.47 88888.00 2012-08-19 09:52:31.375 232 12811.90 -9.72 54810.47 88888.00 2012-08-19 09:52:31.500 232 12811.90 -9.72 54810.50 88888.00 2012-08-19 09:52:31.625 232 12811.83 -9.75 54810.47 88888.00 2012-08-19 09:52:31.750 232 12811.83 -9.72 54810.47 88888.00 2012-08-19 09:52:31.875 232 12811.83 -9.75 54810.45 88888.00 2012-08-19 09:52:32.000 232 12811.80 -9.78 54810.45 88888.00 2012-08-19 09:52:32.125 232 12811.77 -9.72 54810.47 88888.00 2012-08-19 09:52:32.250 232 12811.80 -9.75 54810.47 88888.00 2012-08-19 09:52:32.375 232 12811.85 -9.75 54810.45 88888.00 2012-08-19 09:52:32.500 232 12811.80 -9.75 54810.47 88888.00 2012-08-19 09:52:32.625 232 12811.80 -9.72 54810.47 88888.00 2012-08-19 09:52:32.750 232 12811.80 -9.72 54810.47 88888.00 2012-08-19 09:52:32.875 232 12811.85 -9.72 54810.45 88888.00 2012-08-19 09:52:33.000 232 12811.85 -9.72 54810.45 88888.00 2012-08-19 09:52:33.125 232 12811.80 -9.75 54810.43 88888.00 2012-08-19 09:52:33.250 232 12811.77 -9.75 54810.45 88888.00 2012-08-19 09:52:33.375 232 12811.80 -9.70 54810.53 88888.00 2012-08-19 09:52:33.500 232 12811.80 -9.70 54810.47 88888.00 2012-08-19 09:52:33.625 232 12811.77 -9.75 54810.45 88888.00 2012-08-19 09:52:33.750 232 12811.75 -9.75 54810.43 88888.00 2012-08-19 09:52:33.875 232 12811.80 -9.78 54810.47 88888.00 2012-08-19 09:52:34.000 232 12811.77 -9.78 54810.47 88888.00 2012-08-19 09:52:34.125 232 12811.80 -9.72 54810.47 88888.00 2012-08-19 09:52:34.250 232 12811.77 -9.78 54810.45 88888.00 2012-08-19 09:52:34.375 232 12811.75 -9.82 54810.45 88888.00 2012-08-19 09:52:34.500 232 12811.75 -9.78 54810.47 88888.00 2012-08-19 09:52:34.625 232 12811.67 -9.78 54810.50 88888.00 2012-08-19 09:52:34.750 232 12811.65 -9.75 54810.50 88888.00 2012-08-19 09:52:34.875 232 12811.73 -9.72 54810.50 88888.00 2012-08-19 09:52:35.000 232 12811.73 -9.75 54810.47 88888.00 2012-08-19 09:52:35.125 232 12811.67 -9.78 54810.50 88888.00 2012-08-19 09:52:35.250 232 12811.67 -9.75 54810.50 88888.00 2012-08-19 09:52:35.375 232 12811.65 -9.75 54810.47 88888.00 2012-08-19 09:52:35.500 232 12811.62 -9.75 54810.47 88888.00 2012-08-19 09:52:35.625 232 12811.65 -9.78 54810.47 88888.00 2012-08-19 09:52:35.750 232 12811.67 -9.75 54810.47 88888.00 2012-08-19 09:52:35.875 232 12811.73 -9.75 54810.47 88888.00 2012-08-19 09:52:36.000 232 12811.67 -9.72 54810.50 88888.00 2012-08-19 09:52:36.125 232 12811.67 -9.72 54810.47 88888.00 2012-08-19 09:52:36.250 232 12811.65 -9.78 54810.47 88888.00 2012-08-19 09:52:36.375 232 12811.67 -9.78 54810.47 88888.00 2012-08-19 09:52:36.500 232 12811.67 -9.78 54810.47 88888.00 2012-08-19 09:52:36.625 232 12811.70 -9.75 54810.47 88888.00 2012-08-19 09:52:36.750 232 12811.70 -9.75 54810.47 88888.00 2012-08-19 09:52:36.875 232 12811.65 -9.75 54810.47 88888.00 2012-08-19 09:52:37.000 232 12811.60 -9.75 54810.43 88888.00 2012-08-19 09:52:37.125 232 12811.55 -9.78 54810.43 88888.00 2012-08-19 09:52:37.250 232 12811.50 -9.82 54810.43 88888.00 2012-08-19 09:52:37.375 232 12811.55 -9.80 54810.43 88888.00 2012-08-19 09:52:37.500 232 12811.65 -9.80 54810.43 88888.00 2012-08-19 09:52:37.625 232 12811.67 -9.80 54810.45 88888.00 2012-08-19 09:52:37.750 232 12811.67 -9.75 54810.43 88888.00 2012-08-19 09:52:37.875 232 12811.67 -9.75 54810.43 88888.00 2012-08-19 09:52:38.000 232 12811.65 -9.75 54810.43 88888.00 2012-08-19 09:52:38.125 232 12811.60 -9.75 54810.43 88888.00 2012-08-19 09:52:38.250 232 12811.60 -9.78 54810.43 88888.00 2012-08-19 09:52:38.375 232 12811.58 -9.80 54810.40 88888.00 2012-08-19 09:52:38.500 232 12811.52 -9.80 54810.40 88888.00 2012-08-19 09:52:38.625 232 12811.52 -9.80 54810.40 88888.00 2012-08-19 09:52:38.750 232 12811.60 -9.80 54810.40 88888.00 2012-08-19 09:52:38.875 232 12811.70 -9.78 54810.40 88888.00 2012-08-19 09:52:39.000 232 12811.67 -9.78 54810.40 88888.00 2012-08-19 09:52:39.125 232 12811.60 -9.78 54810.43 88888.00 2012-08-19 09:52:39.250 232 12811.55 -9.78 54810.43 88888.00 2012-08-19 09:52:39.375 232 12811.55 -9.75 54810.43 88888.00 2012-08-19 09:52:39.500 232 12811.50 -9.80 54810.38 88888.00 2012-08-19 09:52:39.625 232 12811.48 -9.82 54810.38 88888.00 2012-08-19 09:52:39.750 232 12811.48 -9.82 54810.38 88888.00 2012-08-19 09:52:39.875 232 12811.50 -9.80 54810.38 88888.00 2012-08-19 09:52:40.000 232 12811.48 -9.80 54810.40 88888.00 2012-08-19 09:52:40.125 232 12811.45 -9.85 54810.40 88888.00 2012-08-19 09:52:40.250 232 12811.45 -9.88 54810.40 88888.00 2012-08-19 09:52:40.375 232 12811.52 -9.85 54810.43 88888.00 2012-08-19 09:52:40.500 232 12811.58 -9.80 54810.43 88888.00 2012-08-19 09:52:40.625 232 12811.60 -9.78 54810.43 88888.00 2012-08-19 09:52:40.750 232 12811.52 -9.80 54810.43 88888.00 2012-08-19 09:52:40.875 232 12811.42 -9.80 54810.43 88888.00 2012-08-19 09:52:41.000 232 12811.38 -9.82 54810.40 88888.00 2012-08-19 09:52:41.125 232 12811.35 -9.88 54810.40 88888.00 2012-08-19 09:52:41.250 232 12811.33 -9.95 54810.38 88888.00 2012-08-19 09:52:41.375 232 12811.33 -9.90 54810.35 88888.00 2012-08-19 09:52:41.500 232 12811.33 -9.90 54810.38 88888.00 2012-08-19 09:52:41.625 232 12811.30 -9.88 54810.40 88888.00 2012-08-19 09:52:41.750 232 12811.35 -9.88 54810.38 88888.00 2012-08-19 09:52:41.875 232 12811.40 -9.88 54810.38 88888.00 2012-08-19 09:52:42.000 232 12811.45 -9.88 54810.38 88888.00 2012-08-19 09:52:42.125 232 12811.40 -9.85 54810.40 88888.00 2012-08-19 09:52:42.250 232 12811.35 -9.88 54810.40 88888.00 2012-08-19 09:52:42.375 232 12811.38 -9.90 54810.38 88888.00 2012-08-19 09:52:42.500 232 12811.35 -9.93 54810.35 88888.00 2012-08-19 09:52:42.625 232 12811.40 -9.93 54810.38 88888.00 2012-08-19 09:52:42.750 232 12811.42 -9.90 54810.38 88888.00 2012-08-19 09:52:42.875 232 12811.48 -9.88 54810.40 88888.00 2012-08-19 09:52:43.000 232 12811.45 -9.90 54810.38 88888.00 2012-08-19 09:52:43.125 232 12811.42 -9.90 54810.40 88888.00 2012-08-19 09:52:43.250 232 12811.38 -9.90 54810.40 88888.00 2012-08-19 09:52:43.375 232 12811.38 -9.93 54810.43 88888.00 2012-08-19 09:52:43.500 232 12811.38 -9.93 54810.43 88888.00 2012-08-19 09:52:43.625 232 12811.35 -9.93 54810.40 88888.00 2012-08-19 09:52:43.750 232 12811.33 -9.93 54810.38 88888.00 2012-08-19 09:52:43.875 232 12811.40 -9.93 54810.38 88888.00 2012-08-19 09:52:44.000 232 12811.42 -9.95 54810.38 88888.00 2012-08-19 09:52:44.125 232 12811.40 -9.97 54810.38 88888.00 2012-08-19 09:52:44.250 232 12811.42 -9.93 54810.43 88888.00 2012-08-19 09:52:44.375 232 12811.45 -9.90 54810.40 88888.00 2012-08-19 09:52:44.500 232 12811.42 -9.95 54810.38 88888.00 2012-08-19 09:52:44.625 232 12811.38 -9.95 54810.38 88888.00 2012-08-19 09:52:44.750 232 12811.38 -9.95 54810.40 88888.00 2012-08-19 09:52:44.875 232 12811.33 -9.95 54810.35 88888.00 2012-08-19 09:52:45.000 232 12811.35 -9.97 54810.35 88888.00 2012-08-19 09:52:45.125 232 12811.33 -10.00 54810.32 88888.00 2012-08-19 09:52:45.250 232 12811.27 -10.03 54810.35 88888.00 2012-08-19 09:52:45.375 232 12811.25 -9.97 54810.35 88888.00 2012-08-19 09:52:45.500 232 12811.25 -9.97 54810.38 88888.00 2012-08-19 09:52:45.625 232 12811.25 -9.95 54810.35 88888.00 2012-08-19 09:52:45.750 232 12811.30 -9.95 54810.35 88888.00 2012-08-19 09:52:45.875 232 12811.33 -9.95 54810.38 88888.00 2012-08-19 09:52:46.000 232 12811.33 -9.97 54810.38 88888.00 2012-08-19 09:52:46.125 232 12811.35 -10.03 54810.35 88888.00 2012-08-19 09:52:46.250 232 12811.35 -10.03 54810.32 88888.00 2012-08-19 09:52:46.375 232 12811.35 -10.03 54810.32 88888.00 2012-08-19 09:52:46.500 232 12811.25 -10.03 54810.32 88888.00 2012-08-19 09:52:46.625 232 12811.25 -10.03 54810.32 88888.00 2012-08-19 09:52:46.750 232 12811.30 -10.03 54810.32 88888.00 2012-08-19 09:52:46.875 232 12811.30 -10.03 54810.30 88888.00 2012-08-19 09:52:47.000 232 12811.25 -10.05 54810.30 88888.00 2012-08-19 09:52:47.125 232 12811.23 -10.07 54810.32 88888.00 2012-08-19 09:52:47.250 232 12811.25 -10.03 54810.32 88888.00 2012-08-19 09:52:47.375 232 12811.27 -10.03 54810.35 88888.00 2012-08-19 09:52:47.500 232 12811.27 -10.05 54810.35 88888.00 2012-08-19 09:52:47.625 232 12811.30 -10.07 54810.35 88888.00 2012-08-19 09:52:47.750 232 12811.30 -10.07 54810.35 88888.00 2012-08-19 09:52:47.875 232 12811.27 -10.10 54810.35 88888.00 2012-08-19 09:52:48.000 232 12811.30 -10.07 54810.32 88888.00 2012-08-19 09:52:48.125 232 12811.33 -10.10 54810.30 88888.00 2012-08-19 09:52:48.250 232 12811.27 -10.15 54810.28 88888.00 2012-08-19 09:52:48.375 232 12811.25 -10.12 54810.30 88888.00 2012-08-19 09:52:48.500 232 12811.23 -10.10 54810.28 88888.00 2012-08-19 09:52:48.625 232 12811.23 -10.10 54810.30 88888.00 2012-08-19 09:52:48.750 232 12811.25 -10.07 54810.30 88888.00 2012-08-19 09:52:48.875 232 12811.23 -10.10 54810.28 88888.00 2012-08-19 09:52:49.000 232 12811.23 -10.12 54810.25 88888.00 2012-08-19 09:52:49.125 232 12811.27 -10.12 54810.28 88888.00 2012-08-19 09:52:49.250 232 12811.25 -10.12 54810.25 88888.00 2012-08-19 09:52:49.375 232 12811.23 -10.12 54810.25 88888.00 2012-08-19 09:52:49.500 232 12811.25 -10.15 54810.25 88888.00 2012-08-19 09:52:49.625 232 12811.30 -10.18 54810.22 88888.00 2012-08-19 09:52:49.750 232 12811.30 -10.18 54810.25 88888.00 2012-08-19 09:52:49.875 232 12811.27 -10.15 54810.28 88888.00 2012-08-19 09:52:50.000 232 12811.25 -10.15 54810.25 88888.00 2012-08-19 09:52:50.125 232 12811.27 -10.15 54810.28 88888.00 2012-08-19 09:52:50.250 232 12811.27 -10.18 54810.25 88888.00 2012-08-19 09:52:50.375 232 12811.25 -10.18 54810.25 88888.00 2012-08-19 09:52:50.500 232 12811.25 -10.15 54810.28 88888.00 2012-08-19 09:52:50.625 232 12811.27 -10.12 54810.28 88888.00 2012-08-19 09:52:50.750 232 12811.27 -10.18 54810.22 88888.00 2012-08-19 09:52:50.875 232 12811.27 -10.18 54810.25 88888.00 2012-08-19 09:52:51.000 232 12811.25 -10.15 54810.25 88888.00 2012-08-19 09:52:51.125 232 12811.23 -10.15 54810.22 88888.00 2012-08-19 09:52:51.250 232 12811.20 -10.15 54810.25 88888.00 2012-08-19 09:52:51.375 232 12811.23 -10.12 54810.25 88888.00 2012-08-19 09:52:51.500 232 12811.25 -10.15 54810.22 88888.00 2012-08-19 09:52:51.625 232 12811.25 -10.25 54810.22 88888.00 2012-08-19 09:52:51.750 232 12811.27 -10.30 54810.18 88888.00 2012-08-19 09:52:51.875 232 12811.25 -10.25 54810.22 88888.00 2012-08-19 09:52:52.000 232 12811.25 -10.22 54810.22 88888.00 2012-08-19 09:52:52.125 232 12811.30 -10.22 54810.25 88888.00 2012-08-19 09:52:52.250 232 12811.35 -10.20 54810.25 88888.00 2012-08-19 09:52:52.375 232 12811.35 -10.18 54810.25 88888.00 2012-08-19 09:52:52.500 232 12811.30 -10.20 54810.22 88888.00 2012-08-19 09:52:52.625 232 12811.35 -10.22 54810.22 88888.00 2012-08-19 09:52:52.750 232 12811.35 -10.25 54810.25 88888.00 2012-08-19 09:52:52.875 232 12811.30 -10.22 54810.25 88888.00 2012-08-19 09:52:53.000 232 12811.27 -10.22 54810.25 88888.00 2012-08-19 09:52:53.125 232 12811.25 -10.22 54810.22 88888.00 2012-08-19 09:52:53.250 232 12811.25 -10.20 54810.25 88888.00 2012-08-19 09:52:53.375 232 12811.25 -10.25 54810.22 88888.00 2012-08-19 09:52:53.500 232 12811.27 -10.25 54810.20 88888.00 2012-08-19 09:52:53.625 232 12811.33 -10.25 54810.20 88888.00 2012-08-19 09:52:53.750 232 12811.30 -10.22 54810.22 88888.00 2012-08-19 09:52:53.875 232 12811.35 -10.22 54810.22 88888.00 2012-08-19 09:52:54.000 232 12811.35 -10.25 54810.18 88888.00 2012-08-19 09:52:54.125 232 12811.27 -10.28 54810.15 88888.00 2012-08-19 09:52:54.250 232 12811.17 -10.30 54810.15 88888.00 2012-08-19 09:52:54.375 232 12811.15 -10.28 54810.18 88888.00 2012-08-19 09:52:54.500 232 12811.20 -10.25 54810.18 88888.00 2012-08-19 09:52:54.625 232 12811.25 -10.22 54810.18 88888.00 2012-08-19 09:52:54.750 232 12811.23 -10.25 54810.20 88888.00 2012-08-19 09:52:54.875 232 12811.23 -10.28 54810.18 88888.00 2012-08-19 09:52:55.000 232 12811.23 -10.28 54810.12 88888.00 2012-08-19 09:52:55.125 232 12811.20 -10.28 54810.15 88888.00 2012-08-19 09:52:55.250 232 12811.23 -10.30 54810.12 88888.00 2012-08-19 09:52:55.375 232 12811.23 -10.32 54810.12 88888.00 2012-08-19 09:52:55.500 232 12811.23 -10.32 54810.15 88888.00 2012-08-19 09:52:55.625 232 12811.25 -10.28 54810.18 88888.00 2012-08-19 09:52:55.750 232 12811.23 -10.25 54810.18 88888.00 2012-08-19 09:52:55.875 232 12811.20 -10.28 54810.15 88888.00 2012-08-19 09:52:56.000 232 12811.15 -10.30 54810.15 88888.00 2012-08-19 09:52:56.125 232 12811.17 -10.30 54810.15 88888.00 2012-08-19 09:52:56.250 232 12811.12 -10.28 54810.20 88888.00 2012-08-19 09:52:56.375 232 12811.12 -10.25 54810.20 88888.00 2012-08-19 09:52:56.500 232 12811.20 -10.28 54810.15 88888.00 2012-08-19 09:52:56.625 232 12811.20 -10.28 54810.12 88888.00 2012-08-19 09:52:56.750 232 12811.17 -10.32 54810.12 88888.00 2012-08-19 09:52:56.875 232 12811.12 -10.32 54810.12 88888.00 2012-08-19 09:52:57.000 232 12811.10 -10.32 54810.12 88888.00 2012-08-19 09:52:57.125 232 12811.10 -10.30 54810.12 88888.00 2012-08-19 09:52:57.250 232 12811.08 -10.32 54810.10 88888.00 2012-08-19 09:52:57.375 232 12811.05 -10.32 54810.10 88888.00 2012-08-19 09:52:57.500 232 12811.10 -10.35 54810.10 88888.00 2012-08-19 09:52:57.625 232 12811.17 -10.32 54810.15 88888.00 2012-08-19 09:52:57.750 232 12811.20 -10.30 54810.15 88888.00 2012-08-19 09:52:57.875 232 12811.15 -10.32 54810.12 88888.00 2012-08-19 09:52:58.000 232 12811.10 -10.35 54810.05 88888.00 2012-08-19 09:52:58.125 232 12811.08 -10.35 54810.07 88888.00 2012-08-19 09:52:58.250 232 12811.15 -10.32 54810.12 88888.00 2012-08-19 09:52:58.375 232 12811.20 -10.30 54810.10 88888.00 2012-08-19 09:52:58.500 232 12811.20 -10.35 54810.07 88888.00 2012-08-19 09:52:58.625 232 12811.12 -10.38 54810.07 88888.00 2012-08-19 09:52:58.750 232 12811.10 -10.38 54810.07 88888.00 2012-08-19 09:52:58.875 232 12811.12 -10.35 54810.10 88888.00 2012-08-19 09:52:59.000 232 12811.12 -10.35 54810.07 88888.00 2012-08-19 09:52:59.125 232 12811.10 -10.35 54810.10 88888.00 2012-08-19 09:52:59.250 232 12811.05 -10.35 54810.12 88888.00 2012-08-19 09:52:59.375 232 12811.00 -10.35 54810.10 88888.00 2012-08-19 09:52:59.500 232 12811.00 -10.38 54810.07 88888.00 2012-08-19 09:52:59.625 232 12811.02 -10.35 54810.07 88888.00 2012-08-19 09:52:59.750 232 12811.05 -10.35 54810.07 88888.00 2012-08-19 09:52:59.875 232 12811.10 -10.35 54810.10 88888.00 2012-08-19 09:53:00.000 232 12811.10 -10.38 54810.07 88888.00 2012-08-19 09:53:00.125 232 12811.10 -10.38 54810.07 88888.00 2012-08-19 09:53:00.250 232 12811.00 -10.38 54810.07 88888.00 2012-08-19 09:53:00.375 232 12811.00 -10.40 54810.05 88888.00 2012-08-19 09:53:00.500 232 12810.95 -10.40 54810.03 88888.00 2012-08-19 09:53:00.625 232 12810.88 -10.43 54810.00 88888.00 2012-08-19 09:53:00.750 232 12810.85 -10.38 54810.05 88888.00 2012-08-19 09:53:00.875 232 12810.83 -10.35 54810.10 88888.00 2012-08-19 09:53:01.000 232 12810.80 -10.43 54810.05 88888.00 2012-08-19 09:53:01.125 232 12810.83 -10.47 54810.05 88888.00 2012-08-19 09:53:01.250 232 12810.85 -10.43 54810.05 88888.00 2012-08-19 09:53:01.375 232 12810.92 -10.38 54810.07 88888.00 2012-08-19 09:53:01.500 232 12810.95 -10.40 54810.05 88888.00 2012-08-19 09:53:01.625 232 12810.88 -10.45 54810.03 88888.00 2012-08-19 09:53:01.750 232 12810.83 -10.47 54810.03 88888.00 2012-08-19 09:53:01.875 232 12810.77 -10.43 54810.07 88888.00 2012-08-19 09:53:02.000 232 12810.77 -10.40 54810.10 88888.00 2012-08-19 09:53:02.125 232 12810.83 -10.40 54810.07 88888.00 2012-08-19 09:53:02.250 232 12810.80 -10.43 54810.03 88888.00 2012-08-19 09:53:02.375 232 12810.80 -10.43 54810.03 88888.00 2012-08-19 09:53:02.500 232 12810.77 -10.47 54810.00 88888.00 2012-08-19 09:53:02.625 232 12810.70 -10.47 54809.97 88888.00 2012-08-19 09:53:02.750 232 12810.73 -10.47 54810.03 88888.00 2012-08-19 09:53:02.875 232 12810.75 -10.45 54810.03 88888.00 2012-08-19 09:53:03.000 232 12810.73 -10.45 54810.03 88888.00 2012-08-19 09:53:03.125 232 12810.75 -10.45 54810.03 88888.00 2012-08-19 09:53:03.250 232 12810.67 -10.47 54810.00 88888.00 2012-08-19 09:53:03.375 232 12810.67 -10.45 54810.00 88888.00 2012-08-19 09:53:03.500 232 12810.70 -10.47 54810.00 88888.00 2012-08-19 09:53:03.625 232 12810.60 -10.47 54810.03 88888.00 2012-08-19 09:53:03.750 232 12810.55 -10.47 54810.03 88888.00 2012-08-19 09:53:03.875 232 12810.52 -10.45 54810.05 88888.00 2012-08-19 09:53:04.000 232 12810.58 -10.47 54810.05 88888.00 2012-08-19 09:53:04.125 232 12810.62 -10.47 54810.07 88888.00 2012-08-19 09:53:04.250 232 12810.62 -10.47 54810.07 88888.00 2012-08-19 09:53:04.375 232 12810.70 -10.47 54810.05 88888.00 2012-08-19 09:53:04.500 232 12810.67 -10.53 54810.03 88888.00 2012-08-19 09:53:04.625 232 12810.65 -10.53 54810.00 88888.00 2012-08-19 09:53:04.750 232 12810.62 -10.50 54810.00 88888.00 2012-08-19 09:53:04.875 232 12810.52 -10.53 54810.05 88888.00 2012-08-19 09:53:05.000 232 12810.50 -10.55 54810.00 88888.00 2012-08-19 09:53:05.125 232 12810.50 -10.57 54810.03 88888.00 2012-08-19 09:53:05.250 232 12810.48 -10.53 54810.03 88888.00 2012-08-19 09:53:05.375 232 12810.52 -10.47 54810.05 88888.00 2012-08-19 09:53:05.500 232 12810.58 -10.50 54810.03 88888.00 2012-08-19 09:53:05.625 232 12810.55 -10.55 54810.03 88888.00 2012-08-19 09:53:05.750 232 12810.45 -10.55 54810.03 88888.00 2012-08-19 09:53:05.875 232 12810.45 -10.57 54810.00 88888.00 2012-08-19 09:53:06.000 232 12810.50 -10.57 54810.00 88888.00 2012-08-19 09:53:06.125 232 12810.55 -10.55 54810.00 88888.00 2012-08-19 09:53:06.250 232 12810.58 -10.57 54810.00 88888.00 2012-08-19 09:53:06.375 232 12810.60 -10.55 54809.97 88888.00 2012-08-19 09:53:06.500 232 12810.55 -10.60 54809.97 88888.00 2012-08-19 09:53:06.625 232 12810.48 -10.60 54809.97 88888.00 2012-08-19 09:53:06.750 232 12810.45 -10.60 54809.97 88888.00 2012-08-19 09:53:06.875 232 12810.45 -10.60 54809.97 88888.00 2012-08-19 09:53:07.000 232 12810.42 -10.53 54810.00 88888.00 2012-08-19 09:53:07.125 232 12810.45 -10.50 54810.03 88888.00 2012-08-19 09:53:07.250 232 12810.48 -10.57 54810.00 88888.00 2012-08-19 09:53:07.375 232 12810.45 -10.55 54810.00 88888.00 2012-08-19 09:53:07.500 232 12810.38 -10.60 54809.97 88888.00 2012-08-19 09:53:07.625 232 12810.27 -10.62 54809.97 88888.00 2012-08-19 09:53:07.750 232 12810.27 -10.62 54810.00 88888.00 2012-08-19 09:53:07.875 232 12810.30 -10.60 54810.00 88888.00 2012-08-19 09:53:08.000 232 12810.27 -10.60 54809.97 88888.00 2012-08-19 09:53:08.125 232 12810.27 -10.60 54810.00 88888.00 2012-08-19 09:53:08.250 232 12810.27 -10.62 54810.00 88888.00 2012-08-19 09:53:08.375 232 12810.25 -10.60 54810.00 88888.00 2012-08-19 09:53:08.500 232 12810.23 -10.62 54810.00 88888.00 2012-08-19 09:53:08.625 232 12810.20 -10.65 54810.00 88888.00 2012-08-19 09:53:08.750 232 12810.17 -10.65 54810.00 88888.00 2012-08-19 09:53:08.875 232 12810.23 -10.68 54809.97 88888.00 2012-08-19 09:53:09.000 232 12810.25 -10.68 54809.97 88888.00 2012-08-19 09:53:09.125 232 12810.25 -10.62 54809.97 88888.00 2012-08-19 09:53:09.250 232 12810.23 -10.68 54809.97 88888.00 2012-08-19 09:53:09.375 232 12810.15 -10.70 54809.93 88888.00 2012-08-19 09:53:09.500 232 12810.10 -10.65 54809.95 88888.00 2012-08-19 09:53:09.625 232 12810.10 -10.68 54809.93 88888.00 2012-08-19 09:53:09.750 232 12810.15 -10.70 54809.93 88888.00 2012-08-19 09:53:09.875 232 12810.15 -10.68 54809.95 88888.00 2012-08-19 09:53:10.000 232 12810.12 -10.70 54809.93 88888.00 2012-08-19 09:53:10.125 232 12810.10 -10.70 54809.93 88888.00 2012-08-19 09:53:10.250 232 12810.08 -10.70 54809.97 88888.00 2012-08-19 09:53:10.375 232 12810.08 -10.65 54809.95 88888.00 2012-08-19 09:53:10.500 232 12810.05 -10.70 54809.93 88888.00 2012-08-19 09:53:10.625 232 12810.10 -10.70 54809.93 88888.00 2012-08-19 09:53:10.750 232 12810.12 -10.72 54809.93 88888.00 2012-08-19 09:53:10.875 232 12810.10 -10.72 54809.93 88888.00 2012-08-19 09:53:11.000 232 12810.08 -10.68 54809.95 88888.00 2012-08-19 09:53:11.125 232 12810.05 -10.65 54809.95 88888.00 2012-08-19 09:53:11.250 232 12810.00 -10.75 54809.93 88888.00 2012-08-19 09:53:11.375 232 12810.02 -10.75 54809.90 88888.00 2012-08-19 09:53:11.500 232 12810.05 -10.72 54809.93 88888.00 2012-08-19 09:53:11.625 232 12810.00 -10.72 54809.95 88888.00 2012-08-19 09:53:11.750 232 12809.90 -10.78 54809.95 88888.00 2012-08-19 09:53:11.875 232 12809.83 -10.82 54809.90 88888.00 2012-08-19 09:53:12.000 232 12809.83 -10.75 54809.93 88888.00 2012-08-19 09:53:12.125 232 12809.88 -10.70 54809.95 88888.00 2012-08-19 09:53:12.250 232 12809.92 -10.78 54809.95 88888.00 2012-08-19 09:53:12.375 232 12809.92 -10.72 54809.95 88888.00 2012-08-19 09:53:12.500 232 12809.92 -10.75 54809.95 88888.00 2012-08-19 09:53:12.625 232 12809.90 -10.80 54809.90 88888.00 2012-08-19 09:53:12.750 232 12809.90 -10.85 54809.85 88888.00 2012-08-19 09:53:12.875 232 12809.83 -10.88 54809.82 88888.00 2012-08-19 09:53:13.000 232 12809.83 -10.82 54809.85 88888.00 2012-08-19 09:53:13.125 232 12809.85 -10.82 54809.88 88888.00 2012-08-19 09:53:13.250 232 12809.85 -10.85 54809.85 88888.00 2012-08-19 09:53:13.375 232 12809.85 -10.82 54809.88 88888.00 2012-08-19 09:53:13.500 232 12809.83 -10.82 54809.88 88888.00 2012-08-19 09:53:13.625 232 12809.83 -10.85 54809.88 88888.00 2012-08-19 09:53:13.750 232 12809.88 -10.80 54809.90 88888.00 2012-08-19 09:53:13.875 232 12809.88 -10.80 54809.90 88888.00 2012-08-19 09:53:14.000 232 12809.80 -10.85 54809.88 88888.00 2012-08-19 09:53:14.125 232 12809.83 -10.82 54809.88 88888.00 2012-08-19 09:53:14.250 232 12809.85 -10.85 54809.88 88888.00 2012-08-19 09:53:14.375 232 12809.85 -10.82 54809.88 88888.00 2012-08-19 09:53:14.500 232 12809.83 -10.82 54809.88 88888.00 2012-08-19 09:53:14.625 232 12809.80 -10.82 54809.88 88888.00 2012-08-19 09:53:14.750 232 12809.77 -10.85 54809.88 88888.00 2012-08-19 09:53:14.875 232 12809.75 -10.82 54809.85 88888.00 2012-08-19 09:53:15.000 232 12809.75 -10.82 54809.88 88888.00 2012-08-19 09:53:15.125 232 12809.73 -10.90 54809.85 88888.00 2012-08-19 09:53:15.250 232 12809.70 -10.90 54809.85 88888.00 2012-08-19 09:53:15.375 232 12809.70 -10.85 54809.88 88888.00 2012-08-19 09:53:15.500 232 12809.65 -10.85 54809.90 88888.00 2012-08-19 09:53:15.625 232 12809.65 -10.85 54809.90 88888.00 2012-08-19 09:53:15.750 232 12809.67 -10.85 54809.90 88888.00 2012-08-19 09:53:15.875 232 12809.67 -10.88 54809.88 88888.00 2012-08-19 09:53:16.000 232 12809.60 -10.85 54809.88 88888.00 2012-08-19 09:53:16.125 232 12809.60 -10.82 54809.90 88888.00 2012-08-19 09:53:16.250 232 12809.62 -10.85 54809.88 88888.00 2012-08-19 09:53:16.375 232 12809.67 -10.88 54809.88 88888.00 2012-08-19 09:53:16.500 232 12809.65 -10.93 54809.85 88888.00 2012-08-19 09:53:16.625 232 12809.60 -10.88 54809.88 88888.00 2012-08-19 09:53:16.750 232 12809.60 -10.88 54809.85 88888.00 2012-08-19 09:53:16.875 232 12809.58 -10.95 54809.85 88888.00 2012-08-19 09:53:17.000 232 12809.52 -10.95 54809.80 88888.00 2012-08-19 09:53:17.125 232 12809.50 -10.93 54809.85 88888.00 2012-08-19 09:53:17.250 232 12809.50 -10.93 54809.88 88888.00 2012-08-19 09:53:17.375 232 12809.52 -10.90 54809.85 88888.00 2012-08-19 09:53:17.500 232 12809.50 -10.95 54809.82 88888.00 2012-08-19 09:53:17.625 232 12809.45 -10.97 54809.85 88888.00 2012-08-19 09:53:17.750 232 12809.52 -10.93 54809.85 88888.00 2012-08-19 09:53:17.875 232 12809.58 -10.93 54809.88 88888.00 2012-08-19 09:53:18.000 232 12809.52 -10.93 54809.85 88888.00 2012-08-19 09:53:18.125 232 12809.48 -10.93 54809.85 88888.00 2012-08-19 09:53:18.250 232 12809.42 -11.00 54809.82 88888.00 2012-08-19 09:53:18.375 232 12809.40 -10.97 54809.82 88888.00 2012-08-19 09:53:18.500 232 12809.35 -10.95 54809.82 88888.00 2012-08-19 09:53:18.625 232 12809.38 -10.90 54809.85 88888.00 2012-08-19 09:53:18.750 232 12809.42 -10.90 54809.82 88888.00 2012-08-19 09:53:18.875 232 12809.45 -10.95 54809.82 88888.00 2012-08-19 09:53:19.000 232 12809.40 -11.00 54809.80 88888.00 2012-08-19 09:53:19.125 232 12809.33 -11.00 54809.82 88888.00 2012-08-19 09:53:19.250 232 12809.30 -11.00 54809.82 88888.00 2012-08-19 09:53:19.375 232 12809.35 -11.03 54809.80 88888.00 2012-08-19 09:53:19.500 232 12809.35 -11.00 54809.78 88888.00 2012-08-19 09:53:19.625 232 12809.35 -11.00 54809.82 88888.00 2012-08-19 09:53:19.750 232 12809.35 -10.97 54809.85 88888.00 2012-08-19 09:53:19.875 232 12809.40 -11.00 54809.80 88888.00 2012-08-19 09:53:20.000 232 12809.38 -11.03 54809.80 88888.00 2012-08-19 09:53:20.125 232 12809.35 -10.97 54809.82 88888.00 2012-08-19 09:53:20.250 232 12809.33 -10.97 54809.82 88888.00 2012-08-19 09:53:20.375 232 12809.27 -10.97 54809.80 88888.00 2012-08-19 09:53:20.500 232 12809.23 -11.00 54809.78 88888.00 2012-08-19 09:53:20.625 232 12809.23 -11.00 54809.78 88888.00 2012-08-19 09:53:20.750 232 12809.27 -10.95 54809.80 88888.00 2012-08-19 09:53:20.875 232 12809.33 -11.00 54809.80 88888.00 2012-08-19 09:53:21.000 232 12809.30 -11.03 54809.78 88888.00 2012-08-19 09:53:21.125 232 12809.23 -11.00 54809.82 88888.00 2012-08-19 09:53:21.250 232 12809.20 -11.03 54809.82 88888.00 2012-08-19 09:53:21.375 232 12809.20 -11.00 54809.78 88888.00 2012-08-19 09:53:21.500 232 12809.20 -11.03 54809.78 88888.00 2012-08-19 09:53:21.625 232 12809.17 -11.03 54809.80 88888.00 2012-08-19 09:53:21.750 232 12809.15 -11.05 54809.80 88888.00 2012-08-19 09:53:21.875 232 12809.15 -11.07 54809.78 88888.00 2012-08-19 09:53:22.000 232 12809.15 -11.10 54809.72 88888.00 2012-08-19 09:53:22.125 232 12809.17 -11.10 54809.72 88888.00 2012-08-19 09:53:22.250 232 12809.20 -11.05 54809.78 88888.00 2012-08-19 09:53:22.375 232 12809.15 -11.05 54809.78 88888.00 2012-08-19 09:53:22.500 232 12809.10 -11.07 54809.78 88888.00 2012-08-19 09:53:22.625 232 12809.10 -11.07 54809.75 88888.00 2012-08-19 09:53:22.750 232 12809.05 -11.10 54809.75 88888.00 2012-08-19 09:53:22.875 232 12809.05 -11.05 54809.75 88888.00 2012-08-19 09:53:23.000 232 12809.00 -11.10 54809.75 88888.00 2012-08-19 09:53:23.125 232 12809.02 -11.07 54809.75 88888.00 2012-08-19 09:53:23.250 232 12809.10 -11.07 54809.78 88888.00 2012-08-19 09:53:23.375 232 12809.12 -11.10 54809.75 88888.00 2012-08-19 09:53:23.500 232 12809.05 -11.12 54809.70 88888.00 2012-08-19 09:53:23.625 232 12809.05 -11.10 54809.72 88888.00 2012-08-19 09:53:23.750 232 12808.98 -11.10 54809.72 88888.00 2012-08-19 09:53:23.875 232 12808.90 -11.12 54809.70 88888.00 2012-08-19 09:53:24.000 232 12808.92 -11.12 54809.70 88888.00 2012-08-19 09:53:24.125 232 12809.00 -11.12 54809.72 88888.00 2012-08-19 09:53:24.250 232 12809.00 -11.12 54809.70 88888.00 2012-08-19 09:53:24.375 232 12809.02 -11.10 54809.68 88888.00 2012-08-19 09:53:24.500 232 12809.00 -11.12 54809.68 88888.00 2012-08-19 09:53:24.625 232 12809.02 -11.15 54809.70 88888.00 2012-08-19 09:53:24.750 232 12809.08 -11.15 54809.72 88888.00 2012-08-19 09:53:24.875 232 12808.98 -11.12 54809.72 88888.00 2012-08-19 09:53:25.000 232 12808.88 -11.10 54809.72 88888.00 2012-08-19 09:53:25.125 232 12808.83 -11.12 54809.70 88888.00 2012-08-19 09:53:25.250 232 12808.88 -11.12 54809.70 88888.00 2012-08-19 09:53:25.375 232 12808.88 -11.10 54809.70 88888.00 2012-08-19 09:53:25.500 232 12808.88 -11.12 54809.70 88888.00 2012-08-19 09:53:25.625 232 12808.85 -11.12 54809.68 88888.00 2012-08-19 09:53:25.750 232 12808.80 -11.12 54809.68 88888.00 2012-08-19 09:53:25.875 232 12808.80 -11.15 54809.68 88888.00 2012-08-19 09:53:26.000 232 12808.80 -11.15 54809.65 88888.00 2012-08-19 09:53:26.125 232 12808.80 -11.15 54809.68 88888.00 2012-08-19 09:53:26.250 232 12808.77 -11.15 54809.65 88888.00 2012-08-19 09:53:26.375 232 12808.77 -11.15 54809.68 88888.00 2012-08-19 09:53:26.500 232 12808.80 -11.15 54809.65 88888.00 2012-08-19 09:53:26.625 232 12808.80 -11.15 54809.65 88888.00 2012-08-19 09:53:26.750 232 12808.85 -11.15 54809.68 88888.00 2012-08-19 09:53:26.875 232 12808.83 -11.10 54809.65 88888.00 2012-08-19 09:53:27.000 232 12808.80 -11.10 54809.65 88888.00 2012-08-19 09:53:27.125 232 12808.77 -11.10 54809.68 88888.00 2012-08-19 09:53:27.250 232 12808.80 -11.12 54809.65 88888.00 2012-08-19 09:53:27.375 232 12808.83 -11.12 54809.65 88888.00 2012-08-19 09:53:27.500 232 12808.83 -11.15 54809.62 88888.00 2012-08-19 09:53:27.625 232 12808.77 -11.18 54809.60 88888.00 2012-08-19 09:53:27.750 232 12808.83 -11.15 54809.62 88888.00 2012-08-19 09:53:27.875 232 12808.85 -11.15 54809.62 88888.00 2012-08-19 09:53:28.000 232 12808.80 -11.18 54809.62 88888.00 2012-08-19 09:53:28.125 232 12808.80 -11.15 54809.60 88888.00 2012-08-19 09:53:28.250 232 12808.73 -11.18 54809.62 88888.00 2012-08-19 09:53:28.375 232 12808.70 -11.15 54809.60 88888.00 2012-08-19 09:53:28.500 232 12808.75 -11.18 54809.60 88888.00 2012-08-19 09:53:28.625 232 12808.70 -11.20 54809.60 88888.00 2012-08-19 09:53:28.750 232 12808.67 -11.20 54809.60 88888.00 2012-08-19 09:53:28.875 232 12808.67 -11.12 54809.65 88888.00 2012-08-19 09:53:29.000 232 12808.65 -11.10 54809.65 88888.00 2012-08-19 09:53:29.125 232 12808.62 -11.12 54809.65 88888.00 2012-08-19 09:53:29.250 232 12808.60 -11.18 54809.65 88888.00 2012-08-19 09:53:29.375 232 12808.67 -11.12 54809.65 88888.00 2012-08-19 09:53:29.500 232 12808.67 -11.12 54809.65 88888.00 2012-08-19 09:53:29.625 232 12808.65 -11.15 54809.62 88888.00 2012-08-19 09:53:29.750 232 12808.65 -11.18 54809.60 88888.00 2012-08-19 09:53:29.875 232 12808.65 -11.20 54809.57 88888.00 2012-08-19 09:53:30.000 232 12808.65 -11.18 54809.55 88888.00 2012-08-19 09:53:30.125 232 12808.62 -11.15 54809.60 88888.00 2012-08-19 09:53:30.250 232 12808.62 -11.20 54809.62 88888.00 2012-08-19 09:53:30.375 232 12808.65 -11.15 54809.62 88888.00 2012-08-19 09:53:30.500 232 12808.60 -11.18 54809.60 88888.00 2012-08-19 09:53:30.625 232 12808.55 -11.20 54809.60 88888.00 2012-08-19 09:53:30.750 232 12808.55 -11.20 54809.57 88888.00 2012-08-19 09:53:30.875 232 12808.52 -11.18 54809.55 88888.00 2012-08-19 09:53:31.000 232 12808.52 -11.20 54809.55 88888.00 2012-08-19 09:53:31.125 232 12808.52 -11.20 54809.57 88888.00 2012-08-19 09:53:31.250 232 12808.52 -11.22 54809.57 88888.00 2012-08-19 09:53:31.375 232 12808.50 -11.20 54809.55 88888.00 2012-08-19 09:53:31.500 232 12808.42 -11.20 54809.55 88888.00 2012-08-19 09:53:31.625 232 12808.45 -11.20 54809.55 88888.00 2012-08-19 09:53:31.750 232 12808.50 -11.18 54809.55 88888.00 2012-08-19 09:53:31.875 232 12808.52 -11.18 54809.53 88888.00 2012-08-19 09:53:32.000 232 12808.52 -11.18 54809.55 88888.00 2012-08-19 09:53:32.125 232 12808.52 -11.18 54809.57 88888.00 2012-08-19 09:53:32.250 232 12808.45 -11.20 54809.55 88888.00 2012-08-19 09:53:32.375 232 12808.48 -11.18 54809.57 88888.00 2012-08-19 09:53:32.500 232 12808.52 -11.18 54809.55 88888.00 2012-08-19 09:53:32.625 232 12808.58 -11.20 54809.53 88888.00 2012-08-19 09:53:32.750 232 12808.62 -11.20 54809.53 88888.00 2012-08-19 09:53:32.875 232 12808.55 -11.20 54809.50 88888.00 2012-08-19 09:53:33.000 232 12808.42 -11.20 54809.53 88888.00 2012-08-19 09:53:33.125 232 12808.38 -11.20 54809.53 88888.00 2012-08-19 09:53:33.250 232 12808.35 -11.22 54809.50 88888.00 2012-08-19 09:53:33.375 232 12808.38 -11.20 54809.53 88888.00 2012-08-19 09:53:33.500 232 12808.40 -11.20 54809.53 88888.00 2012-08-19 09:53:33.625 232 12808.42 -11.22 54809.50 88888.00 2012-08-19 09:53:33.750 232 12808.42 -11.22 54809.50 88888.00 2012-08-19 09:53:33.875 232 12808.42 -11.20 54809.50 88888.00 2012-08-19 09:53:34.000 232 12808.42 -11.18 54809.47 88888.00 2012-08-19 09:53:34.125 232 12808.42 -11.18 54809.50 88888.00 2012-08-19 09:53:34.250 232 12808.35 -11.22 54809.47 88888.00 2012-08-19 09:53:34.375 232 12808.30 -11.22 54809.45 88888.00 2012-08-19 09:53:34.500 232 12808.27 -11.22 54809.47 88888.00 2012-08-19 09:53:34.625 232 12808.27 -11.22 54809.47 88888.00 2012-08-19 09:53:34.750 232 12808.27 -11.22 54809.47 88888.00 2012-08-19 09:53:34.875 232 12808.25 -11.22 54809.50 88888.00 2012-08-19 09:53:35.000 232 12808.25 -11.20 54809.50 88888.00 2012-08-19 09:53:35.125 232 12808.25 -11.20 54809.50 88888.00 2012-08-19 09:53:35.250 232 12808.25 -11.20 54809.47 88888.00 2012-08-19 09:53:35.375 232 12808.25 -11.20 54809.47 88888.00 2012-08-19 09:53:35.500 232 12808.25 -11.25 54809.47 88888.00 2012-08-19 09:53:35.625 232 12808.35 -11.22 54809.47 88888.00 2012-08-19 09:53:35.750 232 12808.27 -11.22 54809.47 88888.00 2012-08-19 09:53:35.875 232 12808.20 -11.22 54809.45 88888.00 2012-08-19 09:53:36.000 232 12808.17 -11.25 54809.43 88888.00 2012-08-19 09:53:36.125 232 12808.17 -11.22 54809.43 88888.00 2012-08-19 09:53:36.250 232 12808.23 -11.22 54809.45 88888.00 2012-08-19 09:53:36.375 232 12808.30 -11.20 54809.43 88888.00 2012-08-19 09:53:36.500 232 12808.27 -11.20 54809.43 88888.00 2012-08-19 09:53:36.625 232 12808.25 -11.22 54809.45 88888.00 2012-08-19 09:53:36.750 232 12808.17 -11.22 54809.45 88888.00 2012-08-19 09:53:36.875 232 12808.15 -11.22 54809.45 88888.00 2012-08-19 09:53:37.000 232 12808.20 -11.22 54809.45 88888.00 2012-08-19 09:53:37.125 232 12808.25 -11.22 54809.45 88888.00 2012-08-19 09:53:37.250 232 12808.25 -11.25 54809.43 88888.00 2012-08-19 09:53:37.375 232 12808.25 -11.22 54809.43 88888.00 2012-08-19 09:53:37.500 232 12808.25 -11.22 54809.40 88888.00 2012-08-19 09:53:37.625 232 12808.27 -11.22 54809.40 88888.00 2012-08-19 09:53:37.750 232 12808.23 -11.25 54809.43 88888.00 2012-08-19 09:53:37.875 232 12808.15 -11.25 54809.40 88888.00 2012-08-19 09:53:38.000 232 12808.10 -11.25 54809.40 88888.00 2012-08-19 09:53:38.125 232 12808.10 -11.22 54809.40 88888.00 2012-08-19 09:53:38.250 232 12808.12 -11.20 54809.40 88888.00 2012-08-19 09:53:38.375 232 12808.17 -11.20 54809.40 88888.00 2012-08-19 09:53:38.500 232 12808.15 -11.22 54809.38 88888.00 2012-08-19 09:53:38.625 232 12808.08 -11.22 54809.38 88888.00 2012-08-19 09:53:38.750 232 12808.05 -11.18 54809.38 88888.00 2012-08-19 09:53:38.875 232 12808.02 -11.20 54809.35 88888.00 2012-08-19 09:53:39.000 232 12808.05 -11.22 54809.35 88888.00 2012-08-19 09:53:39.125 232 12808.12 -11.20 54809.38 88888.00 2012-08-19 09:53:39.250 232 12808.15 -11.22 54809.35 88888.00 2012-08-19 09:53:39.375 232 12808.15 -11.20 54809.35 88888.00 2012-08-19 09:53:39.500 232 12808.10 -11.20 54809.38 88888.00 2012-08-19 09:53:39.625 232 12808.02 -11.22 54809.35 88888.00 2012-08-19 09:53:39.750 232 12808.05 -11.22 54809.32 88888.00 2012-08-19 09:53:39.875 232 12808.10 -11.20 54809.35 88888.00 2012-08-19 09:53:40.000 232 12808.10 -11.22 54809.35 88888.00 2012-08-19 09:53:40.125 232 12808.08 -11.22 54809.35 88888.00 2012-08-19 09:53:40.250 232 12808.02 -11.20 54809.32 88888.00 2012-08-19 09:53:40.375 232 12808.05 -11.22 54809.35 88888.00 2012-08-19 09:53:40.500 232 12808.08 -11.18 54809.35 88888.00 2012-08-19 09:53:40.625 232 12808.10 -11.20 54809.35 88888.00 2012-08-19 09:53:40.750 232 12808.08 -11.25 54809.30 88888.00 2012-08-19 09:53:40.875 232 12808.02 -11.25 54809.30 88888.00 2012-08-19 09:53:41.000 232 12808.05 -11.22 54809.28 88888.00 2012-08-19 09:53:41.125 232 12808.10 -11.22 54809.32 88888.00 2012-08-19 09:53:41.250 232 12808.05 -11.22 54809.30 88888.00 2012-08-19 09:53:41.375 232 12808.02 -11.22 54809.30 88888.00 2012-08-19 09:53:41.500 232 12808.00 -11.20 54809.32 88888.00 2012-08-19 09:53:41.625 232 12808.00 -11.20 54809.32 88888.00 2012-08-19 09:53:41.750 232 12807.98 -11.20 54809.28 88888.00 2012-08-19 09:53:41.875 232 12807.98 -11.20 54809.28 88888.00 2012-08-19 09:53:42.000 232 12808.02 -11.18 54809.28 88888.00 2012-08-19 09:53:42.125 232 12808.00 -11.18 54809.28 88888.00 2012-08-19 09:53:42.250 232 12807.92 -11.20 54809.25 88888.00 2012-08-19 09:53:42.375 232 12807.90 -11.20 54809.25 88888.00 2012-08-19 09:53:42.500 232 12807.92 -11.20 54809.22 88888.00 2012-08-19 09:53:42.625 232 12807.98 -11.20 54809.22 88888.00 2012-08-19 09:53:42.750 232 12808.00 -11.18 54809.22 88888.00 2012-08-19 09:53:42.875 232 12808.00 -11.20 54809.20 88888.00 2012-08-19 09:53:43.000 232 12808.00 -11.20 54809.18 88888.00 2012-08-19 09:53:43.125 232 12807.95 -11.22 54809.20 88888.00 2012-08-19 09:53:43.250 232 12807.92 -11.22 54809.25 88888.00 2012-08-19 09:53:43.375 232 12807.98 -11.20 54809.25 88888.00 2012-08-19 09:53:43.500 232 12807.95 -11.22 54809.20 88888.00 2012-08-19 09:53:43.625 232 12807.95 -11.25 54809.18 88888.00 2012-08-19 09:53:43.750 232 12808.00 -11.22 54809.20 88888.00 2012-08-19 09:53:43.875 232 12808.02 -11.20 54809.22 88888.00 2012-08-19 09:53:44.000 232 12807.95 -11.28 54809.18 88888.00 2012-08-19 09:53:44.125 232 12807.92 -11.22 54809.22 88888.00 2012-08-19 09:53:44.250 232 12807.95 -11.22 54809.20 88888.00 2012-08-19 09:53:44.375 232 12807.92 -11.20 54809.20 88888.00 2012-08-19 09:53:44.500 232 12807.95 -11.22 54809.20 88888.00 2012-08-19 09:53:44.625 232 12807.92 -11.25 54809.18 88888.00 2012-08-19 09:53:44.750 232 12807.90 -11.22 54809.15 88888.00 2012-08-19 09:53:44.875 232 12807.92 -11.25 54809.18 88888.00 2012-08-19 09:53:45.000 232 12807.88 -11.25 54809.15 88888.00 2012-08-19 09:53:45.125 232 12807.85 -11.22 54809.15 88888.00 2012-08-19 09:53:45.250 232 12807.85 -11.25 54809.18 88888.00 2012-08-19 09:53:45.375 232 12807.88 -11.22 54809.20 88888.00 2012-08-19 09:53:45.500 232 12807.90 -11.20 54809.20 88888.00 2012-08-19 09:53:45.625 232 12807.90 -11.20 54809.20 88888.00 2012-08-19 09:53:45.750 232 12807.92 -11.20 54809.20 88888.00 2012-08-19 09:53:45.875 232 12807.95 -11.18 54809.18 88888.00 2012-08-19 09:53:46.000 232 12807.98 -11.20 54809.18 88888.00 2012-08-19 09:53:46.125 232 12807.95 -11.25 54809.15 88888.00 2012-08-19 09:53:46.250 232 12807.92 -11.28 54809.15 88888.00 2012-08-19 09:53:46.375 232 12807.95 -11.25 54809.12 88888.00 2012-08-19 09:53:46.500 232 12807.95 -11.28 54809.15 88888.00 2012-08-19 09:53:46.625 232 12807.88 -11.30 54809.10 88888.00 2012-08-19 09:53:46.750 232 12807.88 -11.28 54809.12 88888.00 2012-08-19 09:53:46.875 232 12807.88 -11.28 54809.10 88888.00 2012-08-19 09:53:47.000 232 12807.85 -11.25 54809.10 88888.00 2012-08-19 09:53:47.125 232 12807.85 -11.22 54809.10 88888.00 2012-08-19 09:53:47.250 232 12807.90 -11.22 54809.10 88888.00 2012-08-19 09:53:47.375 232 12807.98 -11.25 54809.10 88888.00 2012-08-19 09:53:47.500 232 12807.98 -11.28 54809.10 88888.00 2012-08-19 09:53:47.625 232 12808.00 -11.22 54809.15 88888.00 2012-08-19 09:53:47.750 232 12808.00 -11.22 54809.12 88888.00 2012-08-19 09:53:47.875 232 12807.92 -11.28 54809.07 88888.00 2012-08-19 09:53:48.000 232 12807.88 -11.28 54809.05 88888.00 2012-08-19 09:53:48.125 232 12807.88 -11.25 54809.10 88888.00 2012-08-19 09:53:48.250 232 12807.88 -11.22 54809.10 88888.00 2012-08-19 09:53:48.375 232 12807.88 -11.25 54809.03 88888.00 2012-08-19 09:53:48.500 232 12807.88 -11.25 54809.03 88888.00 2012-08-19 09:53:48.625 232 12807.90 -11.30 54809.00 88888.00 2012-08-19 09:53:48.750 232 12807.88 -11.30 54809.03 88888.00 2012-08-19 09:53:48.875 232 12807.92 -11.28 54809.03 88888.00 2012-08-19 09:53:49.000 232 12807.98 -11.28 54809.03 88888.00 2012-08-19 09:53:49.125 232 12807.98 -11.28 54809.05 88888.00 2012-08-19 09:53:49.250 232 12807.90 -11.28 54809.03 88888.00 2012-08-19 09:53:49.375 232 12807.88 -11.28 54809.03 88888.00 2012-08-19 09:53:49.500 232 12807.85 -11.32 54809.00 88888.00 2012-08-19 09:53:49.625 232 12807.85 -11.28 54809.05 88888.00 2012-08-19 09:53:49.750 232 12807.85 -11.28 54809.03 88888.00 2012-08-19 09:53:49.875 232 12807.85 -11.30 54809.03 88888.00 2012-08-19 09:53:50.000 232 12807.88 -11.30 54809.03 88888.00 2012-08-19 09:53:50.125 232 12807.90 -11.30 54809.03 88888.00 2012-08-19 09:53:50.250 232 12807.88 -11.28 54809.03 88888.00 2012-08-19 09:53:50.375 232 12807.90 -11.25 54809.00 88888.00 2012-08-19 09:53:50.500 232 12807.92 -11.30 54809.03 88888.00 2012-08-19 09:53:50.625 232 12807.88 -11.32 54809.00 88888.00 2012-08-19 09:53:50.750 232 12807.85 -11.35 54809.00 88888.00 2012-08-19 09:53:50.875 232 12807.80 -11.35 54808.97 88888.00 2012-08-19 09:53:51.000 232 12807.80 -11.32 54808.97 88888.00 2012-08-19 09:53:51.125 232 12807.83 -11.32 54808.97 88888.00 2012-08-19 09:53:51.250 232 12807.80 -11.32 54809.00 88888.00 2012-08-19 09:53:51.375 232 12807.75 -11.30 54809.00 88888.00 2012-08-19 09:53:51.500 232 12807.67 -11.28 54808.95 88888.00 2012-08-19 09:53:51.625 232 12807.65 -11.30 54808.97 88888.00 2012-08-19 09:53:51.750 232 12807.67 -11.35 54808.97 88888.00 2012-08-19 09:53:51.875 232 12807.73 -11.32 54808.95 88888.00 2012-08-19 09:53:52.000 232 12807.70 -11.32 54808.93 88888.00 2012-08-19 09:53:52.125 232 12807.67 -11.32 54808.93 88888.00 2012-08-19 09:53:52.250 232 12807.70 -11.38 54808.93 88888.00 2012-08-19 09:53:52.375 232 12807.75 -11.38 54808.93 88888.00 2012-08-19 09:53:52.500 232 12807.73 -11.32 54808.93 88888.00 2012-08-19 09:53:52.625 232 12807.75 -11.30 54808.95 88888.00 2012-08-19 09:53:52.750 232 12807.80 -11.32 54808.95 88888.00 2012-08-19 09:53:52.875 232 12807.83 -11.35 54808.93 88888.00 2012-08-19 09:53:53.000 232 12807.83 -11.32 54808.95 88888.00 2012-08-19 09:53:53.125 232 12807.83 -11.30 54808.95 88888.00 2012-08-19 09:53:53.250 232 12807.75 -11.32 54808.95 88888.00 2012-08-19 09:53:53.375 232 12807.77 -11.30 54808.93 88888.00 2012-08-19 09:53:53.500 232 12807.75 -11.32 54808.90 88888.00 2012-08-19 09:53:53.625 232 12807.67 -11.40 54808.93 88888.00 2012-08-19 09:53:53.750 232 12807.70 -11.35 54808.93 88888.00 2012-08-19 09:53:53.875 232 12807.75 -11.30 54808.88 88888.00 2012-08-19 09:53:54.000 232 12807.75 -11.28 54808.90 88888.00 2012-08-19 09:53:54.125 232 12807.67 -11.32 54808.93 88888.00 2012-08-19 09:53:54.250 232 12807.67 -11.35 54808.85 88888.00 2012-08-19 09:53:54.375 232 12807.75 -11.32 54808.90 88888.00 2012-08-19 09:53:54.500 232 12807.70 -11.35 54808.93 88888.00 2012-08-19 09:53:54.625 232 12807.65 -11.30 54808.93 88888.00 2012-08-19 09:53:54.750 232 12807.60 -11.32 54808.93 88888.00 2012-08-19 09:53:54.875 232 12807.65 -11.40 54808.88 88888.00 2012-08-19 09:53:55.000 232 12807.70 -11.38 54808.88 88888.00 2012-08-19 09:53:55.125 232 12807.73 -11.35 54808.88 88888.00 2012-08-19 09:53:55.250 232 12807.67 -11.43 54808.85 88888.00 2012-08-19 09:53:55.375 232 12807.62 -11.45 54808.82 88888.00 2012-08-19 09:53:55.500 232 12807.60 -11.40 54808.82 88888.00 2012-08-19 09:53:55.625 232 12807.62 -11.40 54808.80 88888.00 2012-08-19 09:53:55.750 232 12807.60 -11.38 54808.82 88888.00 2012-08-19 09:53:55.875 232 12807.52 -11.38 54808.85 88888.00 2012-08-19 09:53:56.000 232 12807.52 -11.35 54808.85 88888.00 2012-08-19 09:53:56.125 232 12807.55 -11.38 54808.88 88888.00 2012-08-19 09:53:56.250 232 12807.55 -11.38 54808.88 88888.00 2012-08-19 09:53:56.375 232 12807.52 -11.35 54808.88 88888.00 2012-08-19 09:53:56.500 232 12807.50 -11.32 54808.88 88888.00 2012-08-19 09:53:56.625 232 12807.50 -11.35 54808.85 88888.00 2012-08-19 09:53:56.750 232 12807.50 -11.35 54808.85 88888.00 2012-08-19 09:53:56.875 232 12807.48 -11.38 54808.85 88888.00 2012-08-19 09:53:57.000 232 12807.45 -11.38 54808.82 88888.00 2012-08-19 09:53:57.125 232 12807.50 -11.32 54808.85 88888.00 2012-08-19 09:53:57.250 232 12807.48 -11.40 54808.85 88888.00 2012-08-19 09:53:57.375 232 12807.42 -11.40 54808.82 88888.00 2012-08-19 09:53:57.500 232 12807.42 -11.38 54808.82 88888.00 2012-08-19 09:53:57.625 232 12807.45 -11.35 54808.80 88888.00 2012-08-19 09:53:57.750 232 12807.48 -11.35 54808.82 88888.00 2012-08-19 09:53:57.875 232 12807.45 -11.38 54808.82 88888.00 2012-08-19 09:53:58.000 232 12807.42 -11.40 54808.80 88888.00 2012-08-19 09:53:58.125 232 12807.40 -11.35 54808.82 88888.00 2012-08-19 09:53:58.250 232 12807.35 -11.35 54808.82 88888.00 2012-08-19 09:53:58.375 232 12807.33 -11.38 54808.80 88888.00 2012-08-19 09:53:58.500 232 12807.30 -11.40 54808.80 88888.00 2012-08-19 09:53:58.625 232 12807.33 -11.38 54808.80 88888.00 2012-08-19 09:53:58.750 232 12807.40 -11.40 54808.80 88888.00 2012-08-19 09:53:58.875 232 12807.30 -11.40 54808.80 88888.00 2012-08-19 09:53:59.000 232 12807.25 -11.38 54808.80 88888.00 2012-08-19 09:53:59.125 232 12807.27 -11.32 54808.82 88888.00 2012-08-19 09:53:59.250 232 12807.30 -11.40 54808.80 88888.00 2012-08-19 09:53:59.375 232 12807.27 -11.40 54808.78 88888.00 2012-08-19 09:53:59.500 232 12807.20 -11.38 54808.80 88888.00 2012-08-19 09:53:59.625 232 12807.20 -11.38 54808.80 88888.00 2012-08-19 09:53:59.750 232 12807.25 -11.35 54808.78 88888.00 2012-08-19 09:53:59.875 232 12807.27 -11.35 54808.78 88888.00 2012-08-19 09:54:00.000 232 12807.25 -11.32 54808.80 88888.00 2012-08-19 09:54:00.125 232 12807.25 -11.30 54808.80 88888.00 2012-08-19 09:54:00.250 232 12807.20 -11.35 54808.80 88888.00 2012-08-19 09:54:00.375 232 12807.20 -11.35 54808.78 88888.00 2012-08-19 09:54:00.500 232 12807.15 -11.35 54808.80 88888.00 2012-08-19 09:54:00.625 232 12807.10 -11.35 54808.78 88888.00 2012-08-19 09:54:00.750 232 12807.15 -11.32 54808.78 88888.00 2012-08-19 09:54:00.875 232 12807.12 -11.38 54808.78 88888.00 2012-08-19 09:54:01.000 232 12807.05 -11.38 54808.78 88888.00 2012-08-19 09:54:01.125 232 12806.95 -11.35 54808.78 88888.00 2012-08-19 09:54:01.250 232 12806.98 -11.38 54808.80 88888.00 2012-08-19 09:54:01.375 232 12807.00 -11.32 54808.80 88888.00 2012-08-19 09:54:01.500 232 12806.98 -11.32 54808.78 88888.00 2012-08-19 09:54:01.625 232 12806.98 -11.32 54808.78 88888.00 2012-08-19 09:54:01.750 232 12807.00 -11.32 54808.78 88888.00 2012-08-19 09:54:01.875 232 12806.95 -11.35 54808.78 88888.00 2012-08-19 09:54:02.000 232 12806.95 -11.32 54808.78 88888.00 2012-08-19 09:54:02.125 232 12806.92 -11.28 54808.78 88888.00 2012-08-19 09:54:02.250 232 12806.85 -11.35 54808.78 88888.00 2012-08-19 09:54:02.375 232 12806.85 -11.30 54808.80 88888.00 2012-08-19 09:54:02.500 232 12806.85 -11.28 54808.80 88888.00 2012-08-19 09:54:02.625 232 12806.80 -11.32 54808.78 88888.00 2012-08-19 09:54:02.750 232 12806.73 -11.38 54808.75 88888.00 2012-08-19 09:54:02.875 232 12806.70 -11.32 54808.78 88888.00 2012-08-19 09:54:03.000 232 12806.73 -11.30 54808.78 88888.00 2012-08-19 09:54:03.125 232 12806.75 -11.30 54808.80 88888.00 2012-08-19 09:54:03.250 232 12806.67 -11.32 54808.80 88888.00 2012-08-19 09:54:03.375 232 12806.75 -11.30 54808.78 88888.00 2012-08-19 09:54:03.500 232 12806.83 -11.32 54808.78 88888.00 2012-08-19 09:54:03.625 232 12806.77 -11.30 54808.78 88888.00 2012-08-19 09:54:03.750 232 12806.75 -11.32 54808.78 88888.00 2012-08-19 09:54:03.875 232 12806.73 -11.32 54808.75 88888.00 2012-08-19 09:54:04.000 232 12806.67 -11.30 54808.75 88888.00 2012-08-19 09:54:04.125 232 12806.65 -11.28 54808.78 88888.00 2012-08-19 09:54:04.250 232 12806.62 -11.32 54808.75 88888.00 2012-08-19 09:54:04.375 232 12806.58 -11.32 54808.72 88888.00 2012-08-19 09:54:04.500 232 12806.58 -11.35 54808.72 88888.00 2012-08-19 09:54:04.625 232 12806.60 -11.28 54808.75 88888.00 2012-08-19 09:54:04.750 232 12806.58 -11.25 54808.75 88888.00 2012-08-19 09:54:04.875 232 12806.52 -11.28 54808.75 88888.00 2012-08-19 09:54:05.000 232 12806.50 -11.28 54808.78 88888.00 2012-08-19 09:54:05.125 232 12806.45 -11.30 54808.78 88888.00 2012-08-19 09:54:05.250 232 12806.40 -11.30 54808.75 88888.00 2012-08-19 09:54:05.375 232 12806.45 -11.20 54808.80 88888.00 2012-08-19 09:54:05.500 232 12806.48 -11.20 54808.82 88888.00 2012-08-19 09:54:05.625 232 12806.50 -11.22 54808.80 88888.00 2012-08-19 09:54:05.750 232 12806.48 -11.28 54808.78 88888.00 2012-08-19 09:54:05.875 232 12806.45 -11.30 54808.78 88888.00 2012-08-19 09:54:06.000 232 12806.48 -11.28 54808.72 88888.00 2012-08-19 09:54:06.125 232 12806.48 -11.25 54808.75 88888.00 2012-08-19 09:54:06.250 232 12806.45 -11.25 54808.78 88888.00 2012-08-19 09:54:06.375 232 12806.40 -11.22 54808.80 88888.00 2012-08-19 09:54:06.500 232 12806.42 -11.22 54808.80 88888.00 2012-08-19 09:54:06.625 232 12806.40 -11.28 54808.75 88888.00 2012-08-19 09:54:06.750 232 12806.35 -11.30 54808.75 88888.00 2012-08-19 09:54:06.875 232 12806.38 -11.28 54808.75 88888.00 2012-08-19 09:54:07.000 232 12806.40 -11.25 54808.78 88888.00 2012-08-19 09:54:07.125 232 12806.38 -11.22 54808.75 88888.00 2012-08-19 09:54:07.250 232 12806.35 -11.25 54808.75 88888.00 2012-08-19 09:54:07.375 232 12806.35 -11.25 54808.75 88888.00 2012-08-19 09:54:07.500 232 12806.33 -11.25 54808.75 88888.00 2012-08-19 09:54:07.625 232 12806.23 -11.25 54808.72 88888.00 2012-08-19 09:54:07.750 232 12806.20 -11.30 54808.72 88888.00 2012-08-19 09:54:07.875 232 12806.25 -11.30 54808.70 88888.00 2012-08-19 09:54:08.000 232 12806.27 -11.28 54808.72 88888.00 2012-08-19 09:54:08.125 232 12806.23 -11.25 54808.72 88888.00 2012-08-19 09:54:08.250 232 12806.15 -11.28 54808.72 88888.00 2012-08-19 09:54:08.375 232 12806.12 -11.25 54808.72 88888.00 2012-08-19 09:54:08.500 232 12806.05 -11.30 54808.68 88888.00 2012-08-19 09:54:08.625 232 12806.05 -11.32 54808.65 88888.00 2012-08-19 09:54:08.750 232 12806.08 -11.28 54808.70 88888.00 2012-08-19 09:54:08.875 232 12806.10 -11.25 54808.72 88888.00 2012-08-19 09:54:09.000 232 12806.08 -11.28 54808.70 88888.00 2012-08-19 09:54:09.125 232 12805.98 -11.28 54808.70 88888.00 2012-08-19 09:54:09.250 232 12806.05 -11.25 54808.70 88888.00 2012-08-19 09:54:09.375 232 12806.08 -11.25 54808.70 88888.00 2012-08-19 09:54:09.500 232 12806.05 -11.28 54808.65 88888.00 2012-08-19 09:54:09.625 232 12806.02 -11.28 54808.65 88888.00 2012-08-19 09:54:09.750 232 12806.02 -11.25 54808.65 88888.00 2012-08-19 09:54:09.875 232 12806.02 -11.25 54808.70 88888.00 2012-08-19 09:54:10.000 232 12806.08 -11.22 54808.70 88888.00 2012-08-19 09:54:10.125 232 12806.15 -11.22 54808.70 88888.00 2012-08-19 09:54:10.250 232 12806.12 -11.28 54808.68 88888.00 2012-08-19 09:54:10.375 232 12806.08 -11.25 54808.68 88888.00 2012-08-19 09:54:10.500 232 12806.05 -11.25 54808.65 88888.00 2012-08-19 09:54:10.625 232 12806.12 -11.22 54808.65 88888.00 2012-08-19 09:54:10.750 232 12806.17 -11.22 54808.65 88888.00 2012-08-19 09:54:10.875 232 12806.15 -11.28 54808.62 88888.00 2012-08-19 09:54:11.000 232 12806.12 -11.30 54808.65 88888.00 2012-08-19 09:54:11.125 232 12806.12 -11.28 54808.65 88888.00 2012-08-19 09:54:11.250 232 12806.02 -11.25 54808.68 88888.00 2012-08-19 09:54:11.375 232 12806.02 -11.20 54808.65 88888.00 2012-08-19 09:54:11.500 232 12806.02 -11.22 54808.65 88888.00 2012-08-19 09:54:11.625 232 12805.98 -11.22 54808.60 88888.00 2012-08-19 09:54:11.750 232 12806.00 -11.28 54808.65 88888.00 2012-08-19 09:54:11.875 232 12805.98 -11.25 54808.65 88888.00 2012-08-19 09:54:12.000 232 12805.95 -11.25 54808.65 88888.00 2012-08-19 09:54:12.125 232 12805.92 -11.28 54808.62 88888.00 2012-08-19 09:54:12.250 232 12805.88 -11.28 54808.60 88888.00 2012-08-19 09:54:12.375 232 12805.90 -11.28 54808.60 88888.00 2012-08-19 09:54:12.500 232 12805.92 -11.30 54808.57 88888.00 2012-08-19 09:54:12.625 232 12806.00 -11.25 54808.60 88888.00 2012-08-19 09:54:12.750 232 12806.02 -11.22 54808.60 88888.00 2012-08-19 09:54:12.875 232 12805.95 -11.30 54808.57 88888.00 2012-08-19 09:54:13.000 232 12805.90 -11.30 54808.55 88888.00 2012-08-19 09:54:13.125 232 12805.98 -11.28 54808.60 88888.00 2012-08-19 09:54:13.250 232 12806.02 -11.30 54808.60 88888.00 2012-08-19 09:54:13.375 232 12805.98 -11.28 54808.62 88888.00 2012-08-19 09:54:13.500 232 12805.90 -11.22 54808.60 88888.00 2012-08-19 09:54:13.625 232 12805.88 -11.22 54808.57 88888.00 2012-08-19 09:54:13.750 232 12805.88 -11.22 54808.55 88888.00 2012-08-19 09:54:13.875 232 12805.90 -11.28 54808.55 88888.00 2012-08-19 09:54:14.000 232 12805.92 -11.30 54808.50 88888.00 2012-08-19 09:54:14.125 232 12805.95 -11.28 54808.55 88888.00 2012-08-19 09:54:14.250 232 12805.90 -11.28 54808.55 88888.00 2012-08-19 09:54:14.375 232 12805.90 -11.28 54808.55 88888.00 2012-08-19 09:54:14.500 232 12805.88 -11.28 54808.55 88888.00 2012-08-19 09:54:14.625 232 12805.88 -11.30 54808.57 88888.00 2012-08-19 09:54:14.750 232 12805.95 -11.25 54808.55 88888.00 2012-08-19 09:54:14.875 232 12805.90 -11.20 54808.57 88888.00 2012-08-19 09:54:15.000 232 12805.85 -11.25 54808.53 88888.00 2012-08-19 09:54:15.125 232 12805.85 -11.25 54808.55 88888.00 2012-08-19 09:54:15.250 232 12805.80 -11.30 54808.50 88888.00 2012-08-19 09:54:15.375 232 12805.85 -11.28 54808.50 88888.00 2012-08-19 09:54:15.500 232 12805.88 -11.25 54808.45 88888.00 2012-08-19 09:54:15.625 232 12805.83 -11.30 54808.43 88888.00 2012-08-19 09:54:15.750 232 12805.83 -11.30 54808.43 88888.00 2012-08-19 09:54:15.875 232 12805.85 -11.30 54808.40 88888.00 2012-08-19 09:54:16.000 232 12805.80 -11.30 54808.43 88888.00 2012-08-19 09:54:16.125 232 12805.83 -11.28 54808.43 88888.00 2012-08-19 09:54:16.250 232 12805.88 -11.25 54808.47 88888.00 2012-08-19 09:54:16.375 232 12805.92 -11.28 54808.47 88888.00 2012-08-19 09:54:16.500 232 12805.88 -11.28 54808.45 88888.00 2012-08-19 09:54:16.625 232 12805.77 -11.28 54808.43 88888.00 2012-08-19 09:54:16.750 232 12805.75 -11.28 54808.45 88888.00 2012-08-19 09:54:16.875 232 12805.75 -11.32 54808.40 88888.00 2012-08-19 09:54:17.000 232 12805.88 -11.28 54808.45 88888.00 2012-08-19 09:54:17.125 232 12805.92 -11.25 54808.45 88888.00 2012-08-19 09:54:17.250 232 12805.80 -11.30 54808.45 88888.00 2012-08-19 09:54:17.375 232 12805.85 -11.30 54808.40 88888.00 2012-08-19 09:54:17.500 232 12805.83 -11.35 54808.40 88888.00 2012-08-19 09:54:17.625 232 12805.77 -11.35 54808.40 88888.00 2012-08-19 09:54:17.750 232 12805.75 -11.35 54808.40 88888.00 2012-08-19 09:54:17.875 232 12805.80 -11.35 54808.38 88888.00 2012-08-19 09:54:18.000 232 12805.80 -11.35 54808.35 88888.00 2012-08-19 09:54:18.125 232 12805.85 -11.35 54808.38 88888.00 2012-08-19 09:54:18.250 232 12805.80 -11.35 54808.43 88888.00 2012-08-19 09:54:18.375 232 12805.75 -11.35 54808.38 88888.00 2012-08-19 09:54:18.500 232 12805.75 -11.35 54808.35 88888.00 2012-08-19 09:54:18.625 232 12805.77 -11.38 54808.35 88888.00 2012-08-19 09:54:18.750 232 12805.80 -11.32 54808.38 88888.00 2012-08-19 09:54:18.875 232 12805.80 -11.32 54808.38 88888.00 2012-08-19 09:54:19.000 232 12805.88 -11.35 54808.35 88888.00 2012-08-19 09:54:19.125 232 12805.92 -11.35 54808.32 88888.00 2012-08-19 09:54:19.250 232 12805.90 -11.38 54808.35 88888.00 2012-08-19 09:54:19.375 232 12805.85 -11.35 54808.35 88888.00 2012-08-19 09:54:19.500 232 12805.83 -11.35 54808.30 88888.00 2012-08-19 09:54:19.625 232 12805.83 -11.38 54808.30 88888.00 2012-08-19 09:54:19.750 232 12805.80 -11.40 54808.30 88888.00 2012-08-19 09:54:19.875 232 12805.80 -11.43 54808.28 88888.00 2012-08-19 09:54:20.000 232 12805.80 -11.40 54808.28 88888.00 2012-08-19 09:54:20.125 232 12805.77 -11.40 54808.30 88888.00 2012-08-19 09:54:20.250 232 12805.77 -11.40 54808.32 88888.00 2012-08-19 09:54:20.375 232 12805.85 -11.40 54808.30 88888.00 2012-08-19 09:54:20.500 232 12805.85 -11.43 54808.28 88888.00 2012-08-19 09:54:20.625 232 12805.83 -11.43 54808.28 88888.00 2012-08-19 09:54:20.750 232 12805.80 -11.38 54808.25 88888.00 2012-08-19 09:54:20.875 232 12805.80 -11.40 54808.25 88888.00 2012-08-19 09:54:21.000 232 12805.75 -11.43 54808.25 88888.00 2012-08-19 09:54:21.125 232 12805.73 -11.40 54808.28 88888.00 2012-08-19 09:54:21.250 232 12805.65 -11.47 54808.20 88888.00 2012-08-19 09:54:21.375 232 12805.70 -11.47 54808.18 88888.00 2012-08-19 09:54:21.500 232 12805.80 -11.47 54808.20 88888.00 2012-08-19 09:54:21.625 232 12805.83 -11.45 54808.22 88888.00 2012-08-19 09:54:21.750 232 12805.77 -11.45 54808.22 88888.00 2012-08-19 09:54:21.875 232 12805.80 -11.45 54808.22 88888.00 2012-08-19 09:54:22.000 232 12805.77 -11.47 54808.22 88888.00 2012-08-19 09:54:22.125 232 12805.77 -11.45 54808.22 88888.00 2012-08-19 09:54:22.250 232 12805.75 -11.45 54808.22 88888.00 2012-08-19 09:54:22.375 232 12805.85 -11.45 54808.20 88888.00 2012-08-19 09:54:22.500 232 12805.83 -11.50 54808.18 88888.00 2012-08-19 09:54:22.625 232 12805.85 -11.47 54808.20 88888.00 2012-08-19 09:54:22.750 232 12805.83 -11.43 54808.20 88888.00 2012-08-19 09:54:22.875 232 12805.77 -11.45 54808.18 88888.00 2012-08-19 09:54:23.000 232 12805.80 -11.47 54808.18 88888.00 2012-08-19 09:54:23.125 232 12805.80 -11.45 54808.18 88888.00 2012-08-19 09:54:23.250 232 12805.80 -11.50 54808.18 88888.00 2012-08-19 09:54:23.375 232 12805.85 -11.47 54808.18 88888.00 2012-08-19 09:54:23.500 232 12805.83 -11.47 54808.15 88888.00 2012-08-19 09:54:23.625 232 12805.83 -11.47 54808.15 88888.00 2012-08-19 09:54:23.750 232 12805.80 -11.45 54808.12 88888.00 2012-08-19 09:54:23.875 232 12805.83 -11.47 54808.10 88888.00 2012-08-19 09:54:24.000 232 12805.80 -11.53 54808.10 88888.00 2012-08-19 09:54:24.125 232 12805.75 -11.53 54808.10 88888.00 2012-08-19 09:54:24.250 232 12805.70 -11.50 54808.10 88888.00 2012-08-19 09:54:24.375 232 12805.77 -11.45 54808.12 88888.00 2012-08-19 09:54:24.500 232 12805.85 -11.45 54808.15 88888.00 2012-08-19 09:54:24.625 232 12805.85 -11.47 54808.12 88888.00 2012-08-19 09:54:24.750 232 12805.85 -11.53 54808.10 88888.00 2012-08-19 09:54:24.875 232 12805.80 -11.50 54808.10 88888.00 2012-08-19 09:54:25.000 232 12805.80 -11.45 54808.10 88888.00 2012-08-19 09:54:25.125 232 12805.75 -11.45 54808.12 88888.00 2012-08-19 09:54:25.250 232 12805.70 -11.50 54808.10 88888.00 2012-08-19 09:54:25.375 232 12805.67 -11.50 54808.07 88888.00 2012-08-19 09:54:25.500 232 12805.67 -11.50 54808.07 88888.00 2012-08-19 09:54:25.625 232 12805.73 -11.47 54808.10 88888.00 2012-08-19 09:54:25.750 232 12805.80 -11.47 54808.10 88888.00 2012-08-19 09:54:25.875 232 12805.77 -11.47 54808.10 88888.00 2012-08-19 09:54:26.000 232 12805.73 -11.53 54808.07 88888.00 2012-08-19 09:54:26.125 232 12805.70 -11.55 54808.05 88888.00 2012-08-19 09:54:26.250 232 12805.70 -11.55 54808.07 88888.00 2012-08-19 09:54:26.375 232 12805.73 -11.53 54808.07 88888.00 2012-08-19 09:54:26.500 232 12805.70 -11.53 54808.07 88888.00 2012-08-19 09:54:26.625 232 12805.67 -11.50 54808.07 88888.00 2012-08-19 09:54:26.750 232 12805.67 -11.53 54808.03 88888.00 2012-08-19 09:54:26.875 232 12805.65 -11.57 54808.00 88888.00 2012-08-19 09:54:27.000 232 12805.65 -11.57 54808.00 88888.00 2012-08-19 09:54:27.125 232 12805.67 -11.53 54808.03 88888.00 2012-08-19 09:54:27.250 232 12805.73 -11.53 54808.05 88888.00 2012-08-19 09:54:27.375 232 12805.77 -11.53 54808.03 88888.00 2012-08-19 09:54:27.500 232 12805.75 -11.57 54808.00 88888.00 2012-08-19 09:54:27.625 232 12805.70 -11.55 54808.00 88888.00 2012-08-19 09:54:27.750 232 12805.67 -11.57 54808.00 88888.00 2012-08-19 09:54:27.875 232 12805.67 -11.53 54808.00 88888.00 2012-08-19 09:54:28.000 232 12805.70 -11.50 54808.00 88888.00 2012-08-19 09:54:28.125 232 12805.65 -11.50 54808.03 88888.00 2012-08-19 09:54:28.250 232 12805.60 -11.57 54808.00 88888.00 2012-08-19 09:54:28.375 232 12805.55 -11.55 54807.97 88888.00 2012-08-19 09:54:28.500 232 12805.60 -11.50 54808.00 88888.00 2012-08-19 09:54:28.625 232 12805.62 -11.50 54808.00 88888.00 2012-08-19 09:54:28.750 232 12805.60 -11.55 54807.97 88888.00 2012-08-19 09:54:28.875 232 12805.65 -11.53 54807.97 88888.00 2012-08-19 09:54:29.000 232 12805.70 -11.57 54807.93 88888.00 2012-08-19 09:54:29.125 232 12805.70 -11.57 54807.93 88888.00 2012-08-19 09:54:29.250 232 12805.65 -11.60 54807.93 88888.00 2012-08-19 09:54:29.375 232 12805.65 -11.57 54807.93 88888.00 2012-08-19 09:54:29.500 232 12805.58 -11.60 54807.93 88888.00 2012-08-19 09:54:29.625 232 12805.60 -11.57 54807.93 88888.00 2012-08-19 09:54:29.750 232 12805.65 -11.57 54807.95 88888.00 2012-08-19 09:54:29.875 232 12805.67 -11.57 54807.95 88888.00 2012-08-19 09:54:30.000 232 12805.67 -11.55 54807.90 88888.00 2012-08-19 09:54:30.125 232 12805.65 -11.55 54807.90 88888.00 2012-08-19 09:54:30.250 232 12805.60 -11.53 54807.90 88888.00 2012-08-19 09:54:30.375 232 12805.58 -11.53 54807.88 88888.00 2012-08-19 09:54:30.500 232 12805.60 -11.53 54807.90 88888.00 2012-08-19 09:54:30.625 232 12805.67 -11.50 54807.95 88888.00 2012-08-19 09:54:30.750 232 12805.65 -11.47 54807.93 88888.00 2012-08-19 09:54:30.875 232 12805.58 -11.50 54807.90 88888.00 2012-08-19 09:54:31.000 232 12805.55 -11.53 54807.85 88888.00 2012-08-19 09:54:31.125 232 12805.55 -11.53 54807.88 88888.00 2012-08-19 09:54:31.250 232 12805.45 -11.55 54807.88 88888.00 2012-08-19 09:54:31.375 232 12805.42 -11.55 54807.85 88888.00 2012-08-19 09:54:31.500 232 12805.48 -11.53 54807.82 88888.00 2012-08-19 09:54:31.625 232 12805.45 -11.53 54807.85 88888.00 2012-08-19 09:54:31.750 232 12805.42 -11.50 54807.88 88888.00 2012-08-19 09:54:31.875 232 12805.42 -11.53 54807.90 88888.00 2012-08-19 09:54:32.000 232 12805.38 -11.57 54807.85 88888.00 2012-08-19 09:54:32.125 232 12805.35 -11.55 54807.88 88888.00 2012-08-19 09:54:32.250 232 12805.38 -11.47 54807.93 88888.00 2012-08-19 09:54:32.375 232 12805.42 -11.45 54807.90 88888.00 2012-08-19 09:54:32.500 232 12805.42 -11.47 54807.88 88888.00 2012-08-19 09:54:32.625 232 12805.45 -11.47 54807.88 88888.00 2012-08-19 09:54:32.750 232 12805.40 -11.47 54807.85 88888.00 2012-08-19 09:54:32.875 232 12805.38 -11.47 54807.85 88888.00 2012-08-19 09:54:33.000 232 12805.38 -11.53 54807.80 88888.00 2012-08-19 09:54:33.125 232 12805.38 -11.53 54807.80 88888.00 2012-08-19 09:54:33.250 232 12805.33 -11.50 54807.85 88888.00 2012-08-19 09:54:33.375 232 12805.40 -11.45 54807.85 88888.00 2012-08-19 09:54:33.500 232 12805.33 -11.47 54807.85 88888.00 2012-08-19 09:54:33.625 232 12805.30 -11.50 54807.85 88888.00 2012-08-19 09:54:33.750 232 12805.33 -11.50 54807.85 88888.00 2012-08-19 09:54:33.875 232 12805.33 -11.47 54807.82 88888.00 2012-08-19 09:54:34.000 232 12805.25 -11.53 54807.80 88888.00 2012-08-19 09:54:34.125 232 12805.23 -11.53 54807.82 88888.00 2012-08-19 09:54:34.250 232 12805.20 -11.50 54807.82 88888.00 2012-08-19 09:54:34.375 232 12805.23 -11.47 54807.82 88888.00 2012-08-19 09:54:34.500 232 12805.20 -11.50 54807.80 88888.00 2012-08-19 09:54:34.625 232 12805.20 -11.55 54807.80 88888.00 2012-08-19 09:54:34.750 232 12805.17 -11.50 54807.82 88888.00 2012-08-19 09:54:34.875 232 12805.20 -11.50 54807.82 88888.00 2012-08-19 09:54:35.000 232 12805.20 -11.50 54807.80 88888.00 2012-08-19 09:54:35.125 232 12805.20 -11.53 54807.78 88888.00 2012-08-19 09:54:35.250 232 12805.20 -11.50 54807.78 88888.00 2012-08-19 09:54:35.375 232 12805.27 -11.47 54807.80 88888.00 2012-08-19 09:54:35.500 232 12805.23 -11.47 54807.78 88888.00 2012-08-19 09:54:35.625 232 12805.20 -11.50 54807.75 88888.00 2012-08-19 09:54:35.750 232 12805.20 -11.47 54807.78 88888.00 2012-08-19 09:54:35.875 232 12805.23 -11.43 54807.82 88888.00 2012-08-19 09:54:36.000 232 12805.20 -11.45 54807.80 88888.00 2012-08-19 09:54:36.125 232 12805.23 -11.45 54807.78 88888.00 2012-08-19 09:54:36.250 232 12805.17 -11.50 54807.70 88888.00 2012-08-19 09:54:36.375 232 12805.15 -11.47 54807.75 88888.00 2012-08-19 09:54:36.500 232 12805.10 -11.43 54807.75 88888.00 2012-08-19 09:54:36.625 232 12805.12 -11.40 54807.78 88888.00 2012-08-19 09:54:36.750 232 12805.15 -11.40 54807.78 88888.00 2012-08-19 09:54:36.875 232 12805.10 -11.45 54807.72 88888.00 2012-08-19 09:54:37.000 232 12805.10 -11.50 54807.70 88888.00 2012-08-19 09:54:37.125 232 12805.08 -11.50 54807.70 88888.00 2012-08-19 09:54:37.250 232 12805.05 -11.45 54807.75 88888.00 2012-08-19 09:54:37.375 232 12805.10 -11.40 54807.75 88888.00 2012-08-19 09:54:37.500 232 12805.08 -11.45 54807.72 88888.00 2012-08-19 09:54:37.625 232 12805.05 -11.45 54807.70 88888.00 2012-08-19 09:54:37.750 232 12805.02 -11.45 54807.70 88888.00 2012-08-19 09:54:37.875 232 12805.00 -11.43 54807.68 88888.00 2012-08-19 09:54:38.000 232 12804.92 -11.43 54807.68 88888.00 2012-08-19 09:54:38.125 232 12805.00 -11.43 54807.70 88888.00 2012-08-19 09:54:38.250 232 12805.00 -11.45 54807.65 88888.00 2012-08-19 09:54:38.375 232 12805.02 -11.43 54807.68 88888.00 2012-08-19 09:54:38.500 232 12805.02 -11.40 54807.70 88888.00 2012-08-19 09:54:38.625 232 12804.98 -11.35 54807.68 88888.00 2012-08-19 09:54:38.750 232 12804.95 -11.38 54807.70 88888.00 2012-08-19 09:54:38.875 232 12805.00 -11.38 54807.70 88888.00 2012-08-19 09:54:39.000 232 12805.08 -11.38 54807.68 88888.00 2012-08-19 09:54:39.125 232 12805.02 -11.40 54807.70 88888.00 2012-08-19 09:54:39.250 232 12804.90 -11.40 54807.70 88888.00 2012-08-19 09:54:39.375 232 12804.85 -11.38 54807.70 88888.00 2012-08-19 09:54:39.500 232 12804.90 -11.38 54807.70 88888.00 2012-08-19 09:54:39.625 232 12804.92 -11.40 54807.68 88888.00 2012-08-19 09:54:39.750 232 12804.90 -11.40 54807.68 88888.00 2012-08-19 09:54:39.875 232 12804.85 -11.40 54807.68 88888.00 2012-08-19 09:54:40.000 232 12804.90 -11.38 54807.68 88888.00 2012-08-19 09:54:40.125 232 12804.85 -11.38 54807.68 88888.00 2012-08-19 09:54:40.250 232 12804.85 -11.35 54807.70 88888.00 2012-08-19 09:54:40.375 232 12804.95 -11.32 54807.70 88888.00 2012-08-19 09:54:40.500 232 12804.90 -11.32 54807.65 88888.00 2012-08-19 09:54:40.625 232 12804.83 -11.38 54807.62 88888.00 2012-08-19 09:54:40.750 232 12804.83 -11.35 54807.65 88888.00 2012-08-19 09:54:40.875 232 12804.85 -11.32 54807.68 88888.00 2012-08-19 09:54:41.000 232 12804.75 -11.38 54807.68 88888.00 2012-08-19 09:54:41.125 232 12804.70 -11.38 54807.68 88888.00 2012-08-19 09:54:41.250 232 12804.73 -11.35 54807.68 88888.00 2012-08-19 09:54:41.375 232 12804.75 -11.35 54807.65 88888.00 2012-08-19 09:54:41.500 232 12804.75 -11.40 54807.60 88888.00 2012-08-19 09:54:41.625 232 12804.83 -11.38 54807.62 88888.00 2012-08-19 09:54:41.750 232 12804.83 -11.38 54807.60 88888.00 2012-08-19 09:54:41.875 232 12804.75 -11.32 54807.62 88888.00 2012-08-19 09:54:42.000 232 12804.75 -11.32 54807.62 88888.00 2012-08-19 09:54:42.125 232 12804.77 -11.38 54807.60 88888.00 2012-08-19 09:54:42.250 232 12804.75 -11.40 54807.60 88888.00 2012-08-19 09:54:42.375 232 12804.75 -11.35 54807.60 88888.00 2012-08-19 09:54:42.500 232 12804.77 -11.28 54807.62 88888.00 2012-08-19 09:54:42.625 232 12804.77 -11.28 54807.62 88888.00 2012-08-19 09:54:42.750 232 12804.77 -11.30 54807.60 88888.00 2012-08-19 09:54:42.875 232 12804.75 -11.28 54807.57 88888.00 2012-08-19 09:54:43.000 232 12804.67 -11.28 54807.57 88888.00 2012-08-19 09:54:43.125 232 12804.67 -11.25 54807.60 88888.00 2012-08-19 09:54:43.250 232 12804.67 -11.30 54807.57 88888.00 2012-08-19 09:54:43.375 232 12804.65 -11.32 54807.55 88888.00 2012-08-19 09:54:43.500 232 12804.67 -11.30 54807.55 88888.00 2012-08-19 09:54:43.625 232 12804.70 -11.25 54807.57 88888.00 2012-08-19 09:54:43.750 232 12804.62 -11.20 54807.57 88888.00 2012-08-19 09:54:43.875 232 12804.60 -11.25 54807.55 88888.00 2012-08-19 09:54:44.000 232 12804.62 -11.28 54807.53 88888.00 2012-08-19 09:54:44.125 232 12804.60 -11.28 54807.53 88888.00 2012-08-19 09:54:44.250 232 12804.60 -11.30 54807.53 88888.00 2012-08-19 09:54:44.375 232 12804.62 -11.25 54807.53 88888.00 2012-08-19 09:54:44.500 232 12804.62 -11.22 54807.57 88888.00 2012-08-19 09:54:44.625 232 12804.58 -11.22 54807.57 88888.00 2012-08-19 09:54:44.750 232 12804.48 -11.22 54807.55 88888.00 2012-08-19 09:54:44.875 232 12804.48 -11.25 54807.55 88888.00 2012-08-19 09:54:45.000 232 12804.50 -11.28 54807.55 88888.00 2012-08-19 09:54:45.125 232 12804.50 -11.25 54807.57 88888.00 2012-08-19 09:54:45.250 232 12804.38 -11.30 54807.53 88888.00 2012-08-19 09:54:45.375 232 12804.40 -11.28 54807.50 88888.00 2012-08-19 09:54:45.500 232 12804.42 -11.25 54807.53 88888.00 2012-08-19 09:54:45.625 232 12804.48 -11.25 54807.50 88888.00 2012-08-19 09:54:45.750 232 12804.50 -11.22 54807.50 88888.00 2012-08-19 09:54:45.875 232 12804.48 -11.22 54807.50 88888.00 2012-08-19 09:54:46.000 232 12804.38 -11.25 54807.50 88888.00 2012-08-19 09:54:46.125 232 12804.38 -11.22 54807.53 88888.00 2012-08-19 09:54:46.250 232 12804.45 -11.20 54807.50 88888.00 2012-08-19 09:54:46.375 232 12804.48 -11.20 54807.50 88888.00 2012-08-19 09:54:46.500 232 12804.42 -11.22 54807.43 88888.00 2012-08-19 09:54:46.625 232 12804.48 -11.25 54807.43 88888.00 2012-08-19 09:54:46.750 232 12804.50 -11.20 54807.45 88888.00 2012-08-19 09:54:46.875 232 12804.45 -11.18 54807.47 88888.00 2012-08-19 09:54:47.000 232 12804.40 -11.15 54807.50 88888.00 2012-08-19 09:54:47.125 232 12804.40 -11.18 54807.47 88888.00 2012-08-19 09:54:47.250 232 12804.40 -11.22 54807.45 88888.00 2012-08-19 09:54:47.375 232 12804.38 -11.20 54807.47 88888.00 2012-08-19 09:54:47.500 232 12804.40 -11.18 54807.45 88888.00 2012-08-19 09:54:47.625 232 12804.40 -11.20 54807.45 88888.00 2012-08-19 09:54:47.750 232 12804.45 -11.20 54807.47 88888.00 2012-08-19 09:54:47.875 232 12804.48 -11.18 54807.45 88888.00 2012-08-19 09:54:48.000 232 12804.38 -11.18 54807.45 88888.00 2012-08-19 09:54:48.125 232 12804.30 -11.18 54807.45 88888.00 2012-08-19 09:54:48.250 232 12804.27 -11.20 54807.43 88888.00 2012-08-19 09:54:48.375 232 12804.27 -11.20 54807.45 88888.00 2012-08-19 09:54:48.500 232 12804.27 -11.18 54807.45 88888.00 2012-08-19 09:54:48.625 232 12804.25 -11.15 54807.45 88888.00 2012-08-19 09:54:48.750 232 12804.27 -11.15 54807.43 88888.00 2012-08-19 09:54:48.875 232 12804.33 -11.18 54807.43 88888.00 2012-08-19 09:54:49.000 232 12804.33 -11.18 54807.40 88888.00 2012-08-19 09:54:49.125 232 12804.33 -11.18 54807.43 88888.00 2012-08-19 09:54:49.250 232 12804.33 -11.15 54807.43 88888.00 2012-08-19 09:54:49.375 232 12804.27 -11.20 54807.38 88888.00 2012-08-19 09:54:49.500 232 12804.20 -11.22 54807.35 88888.00 2012-08-19 09:54:49.625 232 12804.23 -11.18 54807.38 88888.00 2012-08-19 09:54:49.750 232 12804.20 -11.15 54807.35 88888.00 2012-08-19 09:54:49.875 232 12804.23 -11.18 54807.40 88888.00 2012-08-19 09:54:50.000 232 12804.25 -11.15 54807.38 88888.00 2012-08-19 09:54:50.125 232 12804.27 -11.15 54807.40 88888.00 2012-08-19 09:54:50.250 232 12804.27 -11.18 54807.38 88888.00 2012-08-19 09:54:50.375 232 12804.30 -11.12 54807.40 88888.00 2012-08-19 09:54:50.500 232 12804.23 -11.10 54807.38 88888.00 2012-08-19 09:54:50.625 232 12804.15 -11.10 54807.40 88888.00 2012-08-19 09:54:50.750 232 12804.23 -11.10 54807.40 88888.00 2012-08-19 09:54:50.875 232 12804.20 -11.10 54807.38 88888.00 2012-08-19 09:54:51.000 232 12804.15 -11.10 54807.35 88888.00 2012-08-19 09:54:51.125 232 12804.20 -11.10 54807.35 88888.00 2012-08-19 09:54:51.250 232 12804.17 -11.12 54807.32 88888.00 2012-08-19 09:54:51.375 232 12804.17 -11.10 54807.38 88888.00 2012-08-19 09:54:51.500 232 12804.23 -11.07 54807.35 88888.00 2012-08-19 09:54:51.625 232 12804.20 -11.10 54807.30 88888.00 2012-08-19 09:54:51.750 232 12804.17 -11.12 54807.32 88888.00 2012-08-19 09:54:51.875 232 12804.15 -11.10 54807.25 88888.00 2012-08-19 09:54:52.000 232 12804.12 -11.12 54807.28 88888.00 2012-08-19 09:54:52.125 232 12804.12 -11.12 54807.32 88888.00 2012-08-19 09:54:52.250 232 12804.15 -11.12 54807.32 88888.00 2012-08-19 09:54:52.375 232 12804.15 -11.10 54807.30 88888.00 2012-08-19 09:54:52.500 232 12804.12 -11.10 54807.32 88888.00 2012-08-19 09:54:52.625 232 12804.15 -11.07 54807.30 88888.00 2012-08-19 09:54:52.750 232 12804.15 -11.05 54807.28 88888.00 2012-08-19 09:54:52.875 232 12804.25 -11.05 54807.30 88888.00 2012-08-19 09:54:53.000 232 12804.27 -11.07 54807.28 88888.00 2012-08-19 09:54:53.125 232 12804.23 -11.07 54807.22 88888.00 2012-08-19 09:54:53.250 232 12804.15 -11.07 54807.25 88888.00 2012-08-19 09:54:53.375 232 12804.17 -11.05 54807.25 88888.00 2012-08-19 09:54:53.500 232 12804.23 -11.05 54807.28 88888.00 2012-08-19 09:54:53.625 232 12804.17 -11.05 54807.28 88888.00 2012-08-19 09:54:53.750 232 12804.10 -11.05 54807.22 88888.00 2012-08-19 09:54:53.875 232 12804.05 -11.07 54807.25 88888.00 2012-08-19 09:54:54.000 232 12804.05 -11.07 54807.25 88888.00 2012-08-19 09:54:54.125 232 12804.08 -11.07 54807.22 88888.00 2012-08-19 09:54:54.250 232 12804.05 -11.05 54807.22 88888.00 2012-08-19 09:54:54.375 232 12804.10 -11.05 54807.22 88888.00 2012-08-19 09:54:54.500 232 12804.02 -11.05 54807.22 88888.00 2012-08-19 09:54:54.625 232 12804.02 -11.07 54807.22 88888.00 2012-08-19 09:54:54.750 232 12804.00 -11.05 54807.20 88888.00 2012-08-19 09:54:54.875 232 12803.98 -11.07 54807.20 88888.00 2012-08-19 09:54:55.000 232 12804.02 -11.07 54807.20 88888.00 2012-08-19 09:54:55.125 232 12804.10 -11.10 54807.20 88888.00 2012-08-19 09:54:55.250 232 12804.10 -11.07 54807.20 88888.00 2012-08-19 09:54:55.375 232 12804.12 -11.05 54807.20 88888.00 2012-08-19 09:54:55.500 232 12804.15 -11.03 54807.18 88888.00 2012-08-19 09:54:55.625 232 12804.12 -11.05 54807.15 88888.00 2012-08-19 09:54:55.750 232 12804.15 -11.07 54807.15 88888.00 2012-08-19 09:54:55.875 232 12804.15 -11.07 54807.15 88888.00 2012-08-19 09:54:56.000 232 12804.08 -11.05 54807.18 88888.00 2012-08-19 09:54:56.125 232 12804.05 -11.05 54807.15 88888.00 2012-08-19 09:54:56.250 232 12804.10 -11.07 54807.18 88888.00 2012-08-19 09:54:56.375 232 12804.20 -11.05 54807.18 88888.00 2012-08-19 09:54:56.500 232 12804.23 -11.00 54807.18 88888.00 2012-08-19 09:54:56.625 232 12804.17 -10.97 54807.20 88888.00 2012-08-19 09:54:56.750 232 12804.10 -10.95 54807.18 88888.00 2012-08-19 09:54:56.875 232 12804.10 -10.97 54807.15 88888.00 2012-08-19 09:54:57.000 232 12804.15 -11.03 54807.12 88888.00 2012-08-19 09:54:57.125 232 12804.15 -11.00 54807.12 88888.00 2012-08-19 09:54:57.250 232 12804.02 -11.05 54807.15 88888.00 2012-08-19 09:54:57.375 232 12804.00 -11.03 54807.12 88888.00 2012-08-19 09:54:57.500 232 12804.05 -11.00 54807.12 88888.00 2012-08-19 09:54:57.625 232 12804.10 -10.97 54807.12 88888.00 2012-08-19 09:54:57.750 232 12804.10 -11.00 54807.10 88888.00 2012-08-19 09:54:57.875 232 12804.02 -11.03 54807.10 88888.00 2012-08-19 09:54:58.000 232 12804.02 -11.00 54807.10 88888.00 2012-08-19 09:54:58.125 232 12804.05 -11.03 54807.05 88888.00 2012-08-19 09:54:58.250 232 12804.02 -11.05 54807.05 88888.00 2012-08-19 09:54:58.375 232 12804.02 -11.00 54807.07 88888.00 2012-08-19 09:54:58.500 232 12804.08 -10.97 54807.12 88888.00 2012-08-19 09:54:58.625 232 12804.08 -10.97 54807.12 88888.00 2012-08-19 09:54:58.750 232 12804.05 -10.97 54807.10 88888.00 2012-08-19 09:54:58.875 232 12804.02 -10.97 54807.07 88888.00 2012-08-19 09:54:59.000 232 12804.05 -11.03 54807.05 88888.00 2012-08-19 09:54:59.125 232 12804.02 -11.05 54807.05 88888.00 2012-08-19 09:54:59.250 232 12803.95 -11.05 54807.07 88888.00 2012-08-19 09:54:59.375 232 12803.95 -11.03 54807.05 88888.00 2012-08-19 09:54:59.500 232 12804.00 -11.03 54807.03 88888.00 2012-08-19 09:54:59.625 232 12804.00 -11.03 54807.05 88888.00 2012-08-19 09:54:59.750 232 12804.02 -11.00 54807.05 88888.00 2012-08-19 09:54:59.875 232 12804.00 -11.00 54807.03 88888.00 2012-08-19 09:55:00.000 232 12804.00 -11.00 54807.00 88888.00 2012-08-19 09:55:00.125 232 12804.00 -11.00 54807.00 88888.00 2012-08-19 09:55:00.250 232 12803.95 -11.03 54806.97 88888.00 2012-08-19 09:55:00.375 232 12804.00 -11.05 54807.00 88888.00 2012-08-19 09:55:00.500 232 12804.02 -11.00 54807.03 88888.00 2012-08-19 09:55:00.625 232 12804.08 -11.00 54807.00 88888.00 2012-08-19 09:55:00.750 232 12804.02 -11.00 54807.00 88888.00 2012-08-19 09:55:00.875 232 12803.98 -11.05 54807.00 88888.00 2012-08-19 09:55:01.000 232 12803.98 -11.03 54806.97 88888.00 2012-08-19 09:55:01.125 232 12803.95 -11.00 54806.97 88888.00 2012-08-19 09:55:01.250 232 12803.95 -11.00 54806.97 88888.00 2012-08-19 09:55:01.375 232 12803.95 -10.97 54807.00 88888.00 2012-08-19 09:55:01.500 232 12804.00 -11.00 54806.97 88888.00 2012-08-19 09:55:01.625 232 12804.00 -10.97 54806.97 88888.00 2012-08-19 09:55:01.750 232 12803.95 -10.95 54806.97 88888.00 2012-08-19 09:55:01.875 232 12803.95 -10.93 54806.97 88888.00 2012-08-19 09:55:02.000 232 12803.95 -10.93 54806.97 88888.00 2012-08-19 09:55:02.125 232 12803.95 -10.90 54806.97 88888.00 2012-08-19 09:55:02.250 232 12803.95 -10.90 54806.97 88888.00 2012-08-19 09:55:02.375 232 12803.95 -10.90 54806.97 88888.00 2012-08-19 09:55:02.500 232 12803.92 -10.95 54806.95 88888.00 2012-08-19 09:55:02.625 232 12803.90 -10.97 54806.95 88888.00 2012-08-19 09:55:02.750 232 12803.98 -10.95 54806.95 88888.00 2012-08-19 09:55:02.875 232 12803.98 -10.95 54806.95 88888.00 2012-08-19 09:55:03.000 232 12803.92 -10.95 54806.93 88888.00 2012-08-19 09:55:03.125 232 12803.90 -10.95 54806.93 88888.00 2012-08-19 09:55:03.250 232 12803.88 -11.03 54806.90 88888.00 2012-08-19 09:55:03.375 232 12803.88 -10.97 54806.93 88888.00 2012-08-19 09:55:03.500 232 12803.88 -10.93 54806.95 88888.00 2012-08-19 09:55:03.625 232 12803.92 -10.93 54806.93 88888.00 2012-08-19 09:55:03.750 232 12803.92 -10.95 54806.93 88888.00 2012-08-19 09:55:03.875 232 12803.98 -10.93 54806.95 88888.00 2012-08-19 09:55:04.000 232 12803.92 -10.95 54806.90 88888.00 2012-08-19 09:55:04.125 232 12803.88 -10.95 54806.90 88888.00 2012-08-19 09:55:04.250 232 12803.85 -10.93 54806.93 88888.00 2012-08-19 09:55:04.375 232 12803.85 -10.88 54806.95 88888.00 2012-08-19 09:55:04.500 232 12803.88 -10.88 54806.93 88888.00 2012-08-19 09:55:04.625 232 12803.90 -10.90 54806.90 88888.00 2012-08-19 09:55:04.750 232 12803.90 -10.90 54806.93 88888.00 2012-08-19 09:55:04.875 232 12803.88 -10.90 54806.90 88888.00 2012-08-19 09:55:05.000 232 12803.85 -10.88 54806.85 88888.00 2012-08-19 09:55:05.125 232 12803.85 -10.88 54806.90 88888.00 2012-08-19 09:55:05.250 232 12803.85 -10.88 54806.90 88888.00 2012-08-19 09:55:05.375 232 12803.88 -10.85 54806.88 88888.00 2012-08-19 09:55:05.500 232 12803.83 -10.85 54806.90 88888.00 2012-08-19 09:55:05.625 232 12803.75 -10.85 54806.88 88888.00 2012-08-19 09:55:05.750 232 12803.80 -10.82 54806.88 88888.00 2012-08-19 09:55:05.875 232 12803.83 -10.85 54806.88 88888.00 2012-08-19 09:55:06.000 232 12803.80 -10.85 54806.88 88888.00 2012-08-19 09:55:06.125 232 12803.83 -10.85 54806.88 88888.00 2012-08-19 09:55:06.250 232 12803.83 -10.88 54806.88 88888.00 2012-08-19 09:55:06.375 232 12803.77 -10.88 54806.88 88888.00 2012-08-19 09:55:06.500 232 12803.77 -10.90 54806.82 88888.00 2012-08-19 09:55:06.625 232 12803.83 -10.90 54806.82 88888.00 2012-08-19 09:55:06.750 232 12803.80 -10.85 54806.85 88888.00 2012-08-19 09:55:06.875 232 12803.70 -10.88 54806.85 88888.00 2012-08-19 09:55:07.000 232 12803.65 -10.88 54806.85 88888.00 2012-08-19 09:55:07.125 232 12803.70 -10.88 54806.85 88888.00 2012-08-19 09:55:07.250 232 12803.67 -10.90 54806.82 88888.00 2012-08-19 09:55:07.375 232 12803.77 -10.88 54806.85 88888.00 2012-08-19 09:55:07.500 232 12803.75 -10.88 54806.82 88888.00 2012-08-19 09:55:07.625 232 12803.70 -10.85 54806.82 88888.00 2012-08-19 09:55:07.750 232 12803.62 -10.80 54806.85 88888.00 2012-08-19 09:55:07.875 232 12803.70 -10.80 54806.82 88888.00 2012-08-19 09:55:08.000 232 12803.75 -10.82 54806.82 88888.00 2012-08-19 09:55:08.125 232 12803.73 -10.82 54806.80 88888.00 2012-08-19 09:55:08.250 232 12803.70 -10.82 54806.82 88888.00 2012-08-19 09:55:08.375 232 12803.62 -10.85 54806.80 88888.00 2012-08-19 09:55:08.500 232 12803.58 -10.88 54806.78 88888.00 2012-08-19 09:55:08.625 232 12803.55 -10.90 54806.75 88888.00 2012-08-19 09:55:08.750 232 12803.55 -10.90 54806.78 88888.00 2012-08-19 09:55:08.875 232 12803.55 -10.85 54806.80 88888.00 2012-08-19 09:55:09.000 232 12803.60 -10.82 54806.78 88888.00 2012-08-19 09:55:09.125 232 12803.62 -10.85 54806.78 88888.00 2012-08-19 09:55:09.250 232 12803.62 -10.90 54806.78 88888.00 2012-08-19 09:55:09.375 232 12803.62 -10.85 54806.78 88888.00 2012-08-19 09:55:09.500 232 12803.55 -10.85 54806.78 88888.00 2012-08-19 09:55:09.625 232 12803.50 -10.85 54806.78 88888.00 2012-08-19 09:55:09.750 232 12803.50 -10.88 54806.75 88888.00 2012-08-19 09:55:09.875 232 12803.50 -10.88 54806.78 88888.00 2012-08-19 09:55:10.000 232 12803.50 -10.85 54806.78 88888.00 2012-08-19 09:55:10.125 232 12803.45 -10.82 54806.78 88888.00 2012-08-19 09:55:10.250 232 12803.45 -10.90 54806.78 88888.00 2012-08-19 09:55:10.375 232 12803.40 -10.90 54806.72 88888.00 2012-08-19 09:55:10.500 232 12803.38 -10.85 54806.75 88888.00 2012-08-19 09:55:10.625 232 12803.33 -10.82 54806.72 88888.00 2012-08-19 09:55:10.750 232 12803.38 -10.82 54806.72 88888.00 2012-08-19 09:55:10.875 232 12803.42 -10.85 54806.72 88888.00 2012-08-19 09:55:11.000 232 12803.45 -10.85 54806.70 88888.00 2012-08-19 09:55:11.125 232 12803.45 -10.82 54806.70 88888.00 2012-08-19 09:55:11.250 232 12803.42 -10.88 54806.72 88888.00 2012-08-19 09:55:11.375 232 12803.40 -10.88 54806.68 88888.00 2012-08-19 09:55:11.500 232 12803.40 -10.82 54806.68 88888.00 2012-08-19 09:55:11.625 232 12803.42 -10.82 54806.70 88888.00 2012-08-19 09:55:11.750 232 12803.38 -10.82 54806.70 88888.00 2012-08-19 09:55:11.875 232 12803.40 -10.82 54806.70 88888.00 2012-08-19 09:55:12.000 232 12803.45 -10.78 54806.75 88888.00 2012-08-19 09:55:12.125 232 12803.48 -10.80 54806.72 88888.00 2012-08-19 09:55:12.250 232 12803.40 -10.85 54806.70 88888.00 2012-08-19 09:55:12.375 232 12803.42 -10.85 54806.68 88888.00 2012-08-19 09:55:12.500 232 12803.42 -10.82 54806.65 88888.00 2012-08-19 09:55:12.625 232 12803.38 -10.85 54806.65 88888.00 2012-08-19 09:55:12.750 232 12803.38 -10.82 54806.68 88888.00 2012-08-19 09:55:12.875 232 12803.38 -10.80 54806.70 88888.00 2012-08-19 09:55:13.000 232 12803.38 -10.82 54806.68 88888.00 2012-08-19 09:55:13.125 232 12803.35 -10.85 54806.65 88888.00 2012-08-19 09:55:13.250 232 12803.30 -10.88 54806.68 88888.00 2012-08-19 09:55:13.375 232 12803.33 -10.82 54806.68 88888.00 2012-08-19 09:55:13.500 232 12803.33 -10.82 54806.62 88888.00 2012-08-19 09:55:13.625 232 12803.35 -10.88 54806.60 88888.00 2012-08-19 09:55:13.750 232 12803.35 -10.88 54806.65 88888.00 2012-08-19 09:55:13.875 232 12803.30 -10.78 54806.65 88888.00 2012-08-19 09:55:14.000 232 12803.23 -10.80 54806.62 88888.00 2012-08-19 09:55:14.125 232 12803.20 -10.80 54806.65 88888.00 2012-08-19 09:55:14.250 232 12803.20 -10.85 54806.62 88888.00 2012-08-19 09:55:14.375 232 12803.25 -10.85 54806.60 88888.00 2012-08-19 09:55:14.500 232 12803.30 -10.85 54806.60 88888.00 2012-08-19 09:55:14.625 232 12803.33 -10.82 54806.65 88888.00 2012-08-19 09:55:14.750 232 12803.25 -10.82 54806.62 88888.00 2012-08-19 09:55:14.875 232 12803.20 -10.85 54806.62 88888.00 2012-08-19 09:55:15.000 232 12803.20 -10.82 54806.65 88888.00 2012-08-19 09:55:15.125 232 12803.20 -10.80 54806.65 88888.00 2012-08-19 09:55:15.250 232 12803.17 -10.85 54806.68 88888.00 2012-08-19 09:55:15.375 232 12803.25 -10.82 54806.65 88888.00 2012-08-19 09:55:15.500 232 12803.23 -10.82 54806.65 88888.00 2012-08-19 09:55:15.625 232 12803.20 -10.82 54806.65 88888.00 2012-08-19 09:55:15.750 232 12803.20 -10.82 54806.65 88888.00 2012-08-19 09:55:15.875 232 12803.23 -10.82 54806.68 88888.00 2012-08-19 09:55:16.000 232 12803.23 -10.85 54806.65 88888.00 2012-08-19 09:55:16.125 232 12803.23 -10.82 54806.68 88888.00 2012-08-19 09:55:16.250 232 12803.23 -10.82 54806.68 88888.00 2012-08-19 09:55:16.375 232 12803.20 -10.85 54806.68 88888.00 2012-08-19 09:55:16.500 232 12803.12 -10.88 54806.65 88888.00 2012-08-19 09:55:16.625 232 12803.10 -10.88 54806.62 88888.00 2012-08-19 09:55:16.750 232 12803.10 -10.88 54806.62 88888.00 2012-08-19 09:55:16.875 232 12803.10 -10.85 54806.62 88888.00 2012-08-19 09:55:17.000 232 12803.10 -10.85 54806.62 88888.00 2012-08-19 09:55:17.125 232 12803.10 -10.85 54806.62 88888.00 2012-08-19 09:55:17.250 232 12803.10 -10.90 54806.62 88888.00 2012-08-19 09:55:17.375 232 12803.10 -10.90 54806.60 88888.00 2012-08-19 09:55:17.500 232 12803.10 -10.88 54806.60 88888.00 2012-08-19 09:55:17.625 232 12803.12 -10.85 54806.60 88888.00 2012-08-19 09:55:17.750 232 12803.12 -10.88 54806.60 88888.00 2012-08-19 09:55:17.875 232 12803.17 -10.88 54806.60 88888.00 2012-08-19 09:55:18.000 232 12803.10 -10.85 54806.60 88888.00 2012-08-19 09:55:18.125 232 12803.00 -10.85 54806.60 88888.00 2012-08-19 09:55:18.250 232 12802.98 -10.90 54806.60 88888.00 2012-08-19 09:55:18.375 232 12803.02 -10.88 54806.55 88888.00 2012-08-19 09:55:18.500 232 12803.08 -10.90 54806.55 88888.00 2012-08-19 09:55:18.625 232 12803.12 -10.88 54806.55 88888.00 2012-08-19 09:55:18.750 232 12803.17 -10.85 54806.55 88888.00 2012-08-19 09:55:18.875 232 12803.17 -10.88 54806.53 88888.00 2012-08-19 09:55:19.000 232 12803.15 -10.85 54806.53 88888.00 2012-08-19 09:55:19.125 232 12803.10 -10.82 54806.55 88888.00 2012-08-19 09:55:19.250 232 12803.05 -10.82 54806.55 88888.00 2012-08-19 09:55:19.375 232 12803.05 -10.82 54806.53 88888.00 2012-08-19 09:55:19.500 232 12803.08 -10.80 54806.55 88888.00 2012-08-19 09:55:19.625 232 12803.15 -10.82 54806.55 88888.00 2012-08-19 09:55:19.750 232 12803.10 -10.85 54806.53 88888.00 2012-08-19 09:55:19.875 232 12803.08 -10.88 54806.50 88888.00 2012-08-19 09:55:20.000 232 12803.10 -10.85 54806.50 88888.00 2012-08-19 09:55:20.125 232 12803.08 -10.85 54806.50 88888.00 2012-08-19 09:55:20.250 232 12802.98 -10.90 54806.47 88888.00 2012-08-19 09:55:20.375 232 12803.02 -10.82 54806.50 88888.00 2012-08-19 09:55:20.500 232 12803.02 -10.82 54806.50 88888.00 2012-08-19 09:55:20.625 232 12803.02 -10.80 54806.53 88888.00 2012-08-19 09:55:20.750 232 12803.00 -10.80 54806.50 88888.00 2012-08-19 09:55:20.875 232 12803.00 -10.80 54806.50 88888.00 2012-08-19 09:55:21.000 232 12803.02 -10.78 54806.50 88888.00 2012-08-19 09:55:21.125 232 12803.02 -10.78 54806.50 88888.00 2012-08-19 09:55:21.250 232 12803.00 -10.82 54806.47 88888.00 2012-08-19 09:55:21.375 232 12803.00 -10.80 54806.45 88888.00 2012-08-19 09:55:21.500 232 12802.98 -10.80 54806.47 88888.00 2012-08-19 09:55:21.625 232 12803.05 -10.78 54806.50 88888.00 2012-08-19 09:55:21.750 232 12803.05 -10.80 54806.47 88888.00 2012-08-19 09:55:21.875 232 12803.08 -10.78 54806.45 88888.00 2012-08-19 09:55:22.000 232 12803.08 -10.80 54806.45 88888.00 2012-08-19 09:55:22.125 232 12802.95 -10.78 54806.47 88888.00 2012-08-19 09:55:22.250 232 12802.85 -10.80 54806.47 88888.00 2012-08-19 09:55:22.375 232 12802.90 -10.78 54806.47 88888.00 2012-08-19 09:55:22.500 232 12802.95 -10.75 54806.47 88888.00 2012-08-19 09:55:22.625 232 12803.00 -10.78 54806.45 88888.00 2012-08-19 09:55:22.750 232 12803.02 -10.75 54806.47 88888.00 2012-08-19 09:55:22.875 232 12803.00 -10.75 54806.47 88888.00 2012-08-19 09:55:23.000 232 12802.92 -10.78 54806.45 88888.00 2012-08-19 09:55:23.125 232 12802.90 -10.78 54806.45 88888.00 2012-08-19 09:55:23.250 232 12802.85 -10.78 54806.45 88888.00 2012-08-19 09:55:23.375 232 12802.88 -10.72 54806.45 88888.00 2012-08-19 09:55:23.500 232 12802.92 -10.75 54806.45 88888.00 2012-08-19 09:55:23.625 232 12802.98 -10.78 54806.43 88888.00 2012-08-19 09:55:23.750 232 12803.02 -10.80 54806.40 88888.00 2012-08-19 09:55:23.875 232 12803.00 -10.78 54806.43 88888.00 2012-08-19 09:55:24.000 232 12802.88 -10.78 54806.40 88888.00 2012-08-19 09:55:24.125 232 12802.80 -10.75 54806.45 88888.00 2012-08-19 09:55:24.250 232 12802.80 -10.75 54806.47 88888.00 2012-08-19 09:55:24.375 232 12802.83 -10.75 54806.43 88888.00 2012-08-19 09:55:24.500 232 12802.83 -10.78 54806.43 88888.00 2012-08-19 09:55:24.625 232 12802.83 -10.82 54806.40 88888.00 2012-08-19 09:55:24.750 232 12802.85 -10.80 54806.43 88888.00 2012-08-19 09:55:24.875 232 12802.88 -10.75 54806.45 88888.00 2012-08-19 09:55:25.000 232 12802.85 -10.75 54806.43 88888.00 2012-08-19 09:55:25.125 232 12802.80 -10.78 54806.40 88888.00 2012-08-19 09:55:25.250 232 12802.75 -10.80 54806.38 88888.00 2012-08-19 09:55:25.375 232 12802.77 -10.75 54806.38 88888.00 2012-08-19 09:55:25.500 232 12802.83 -10.75 54806.40 88888.00 2012-08-19 09:55:25.625 232 12802.77 -10.72 54806.40 88888.00 2012-08-19 09:55:25.750 232 12802.73 -10.72 54806.43 88888.00 2012-08-19 09:55:25.875 232 12802.73 -10.72 54806.40 88888.00 2012-08-19 09:55:26.000 232 12802.73 -10.75 54806.40 88888.00 2012-08-19 09:55:26.125 232 12802.75 -10.75 54806.38 88888.00 2012-08-19 09:55:26.250 232 12802.75 -10.75 54806.38 88888.00 2012-08-19 09:55:26.375 232 12802.73 -10.70 54806.40 88888.00 2012-08-19 09:55:26.500 232 12802.67 -10.68 54806.40 88888.00 2012-08-19 09:55:26.625 232 12802.60 -10.70 54806.38 88888.00 2012-08-19 09:55:26.750 232 12802.52 -10.70 54806.38 88888.00 2012-08-19 09:55:26.875 232 12802.60 -10.68 54806.38 88888.00 2012-08-19 09:55:27.000 232 12802.67 -10.62 54806.38 88888.00 2012-08-19 09:55:27.125 232 12802.73 -10.62 54806.40 88888.00 2012-08-19 09:55:27.250 232 12802.67 -10.68 54806.38 88888.00 2012-08-19 09:55:27.375 232 12802.70 -10.62 54806.38 88888.00 2012-08-19 09:55:27.500 232 12802.73 -10.68 54806.38 88888.00 2012-08-19 09:55:27.625 232 12802.70 -10.70 54806.38 88888.00 2012-08-19 09:55:27.750 232 12802.67 -10.70 54806.35 88888.00 2012-08-19 09:55:27.875 232 12802.65 -10.70 54806.38 88888.00 2012-08-19 09:55:28.000 232 12802.73 -10.68 54806.38 88888.00 2012-08-19 09:55:28.125 232 12802.73 -10.68 54806.38 88888.00 2012-08-19 09:55:28.250 232 12802.60 -10.68 54806.40 88888.00 2012-08-19 09:55:28.375 232 12802.55 -10.65 54806.38 88888.00 2012-08-19 09:55:28.500 232 12802.55 -10.65 54806.38 88888.00 2012-08-19 09:55:28.625 232 12802.65 -10.62 54806.40 88888.00 2012-08-19 09:55:28.750 232 12802.65 -10.57 54806.40 88888.00 2012-08-19 09:55:28.875 232 12802.62 -10.57 54806.38 88888.00 2012-08-19 09:55:29.000 232 12802.65 -10.60 54806.35 88888.00 2012-08-19 09:55:29.125 232 12802.65 -10.62 54806.35 88888.00 2012-08-19 09:55:29.250 232 12802.60 -10.65 54806.38 88888.00 2012-08-19 09:55:29.375 232 12802.60 -10.62 54806.38 88888.00 2012-08-19 09:55:29.500 232 12802.65 -10.60 54806.35 88888.00 2012-08-19 09:55:29.625 232 12802.67 -10.62 54806.38 88888.00 2012-08-19 09:55:29.750 232 12802.65 -10.60 54806.38 88888.00 2012-08-19 09:55:29.875 232 12802.60 -10.60 54806.40 88888.00 2012-08-19 09:55:30.000 232 12802.67 -10.57 54806.40 88888.00 2012-08-19 09:55:30.125 232 12802.62 -10.62 54806.35 88888.00 2012-08-19 09:55:30.250 232 12802.58 -10.65 54806.35 88888.00 2012-08-19 09:55:30.375 232 12802.60 -10.57 54806.35 88888.00 2012-08-19 09:55:30.500 232 12802.62 -10.53 54806.38 88888.00 2012-08-19 09:55:30.625 232 12802.58 -10.53 54806.38 88888.00 2012-08-19 09:55:30.750 232 12802.60 -10.55 54806.38 88888.00 2012-08-19 09:55:30.875 232 12802.65 -10.55 54806.38 88888.00 2012-08-19 09:55:31.000 232 12802.62 -10.53 54806.38 88888.00 2012-08-19 09:55:31.125 232 12802.60 -10.55 54806.38 88888.00 2012-08-19 09:55:31.250 232 12802.55 -10.57 54806.32 88888.00 2012-08-19 09:55:31.375 232 12802.52 -10.55 54806.32 88888.00 2012-08-19 09:55:31.500 232 12802.52 -10.55 54806.32 88888.00 2012-08-19 09:55:31.625 232 12802.58 -10.53 54806.35 88888.00 2012-08-19 09:55:31.750 232 12802.52 -10.50 54806.35 88888.00 2012-08-19 09:55:31.875 232 12802.45 -10.50 54806.35 88888.00 2012-08-19 09:55:32.000 232 12802.38 -10.50 54806.32 88888.00 2012-08-19 09:55:32.125 232 12802.40 -10.50 54806.32 88888.00 2012-08-19 09:55:32.250 232 12802.38 -10.53 54806.35 88888.00 2012-08-19 09:55:32.375 232 12802.40 -10.47 54806.38 88888.00 2012-08-19 09:55:32.500 232 12802.40 -10.45 54806.35 88888.00 2012-08-19 09:55:32.625 232 12802.38 -10.47 54806.32 88888.00 2012-08-19 09:55:32.750 232 12802.33 -10.50 54806.28 88888.00 2012-08-19 09:55:32.875 232 12802.35 -10.50 54806.28 88888.00 2012-08-19 09:55:33.000 232 12802.33 -10.50 54806.32 88888.00 2012-08-19 09:55:33.125 232 12802.35 -10.47 54806.35 88888.00 2012-08-19 09:55:33.250 232 12802.35 -10.53 54806.30 88888.00 2012-08-19 09:55:33.375 232 12802.38 -10.47 54806.30 88888.00 2012-08-19 09:55:33.500 232 12802.38 -10.47 54806.30 88888.00 2012-08-19 09:55:33.625 232 12802.35 -10.45 54806.32 88888.00 2012-08-19 09:55:33.750 232 12802.35 -10.43 54806.32 88888.00 2012-08-19 09:55:33.875 232 12802.40 -10.47 54806.28 88888.00 2012-08-19 09:55:34.000 232 12802.40 -10.50 54806.25 88888.00 2012-08-19 09:55:34.125 232 12802.38 -10.47 54806.30 88888.00 2012-08-19 09:55:34.250 232 12802.38 -10.45 54806.32 88888.00 2012-08-19 09:55:34.375 232 12802.38 -10.45 54806.28 88888.00 2012-08-19 09:55:34.500 232 12802.27 -10.45 54806.28 88888.00 2012-08-19 09:55:34.625 232 12802.27 -10.43 54806.28 88888.00 2012-08-19 09:55:34.750 232 12802.35 -10.45 54806.28 88888.00 2012-08-19 09:55:34.875 232 12802.38 -10.43 54806.28 88888.00 2012-08-19 09:55:35.000 232 12802.40 -10.43 54806.25 88888.00 2012-08-19 09:55:35.125 232 12802.35 -10.38 54806.28 88888.00 2012-08-19 09:55:35.250 232 12802.30 -10.45 54806.30 88888.00 2012-08-19 09:55:35.375 232 12802.35 -10.43 54806.30 88888.00 2012-08-19 09:55:35.500 232 12802.38 -10.38 54806.28 88888.00 2012-08-19 09:55:35.625 232 12802.40 -10.38 54806.28 88888.00 2012-08-19 09:55:35.750 232 12802.38 -10.40 54806.22 88888.00 2012-08-19 09:55:35.875 232 12802.35 -10.40 54806.25 88888.00 2012-08-19 09:55:36.000 232 12802.30 -10.40 54806.25 88888.00 2012-08-19 09:55:36.125 232 12802.25 -10.40 54806.25 88888.00 2012-08-19 09:55:36.250 232 12802.23 -10.40 54806.22 88888.00 2012-08-19 09:55:36.375 232 12802.25 -10.38 54806.25 88888.00 2012-08-19 09:55:36.500 232 12802.17 -10.40 54806.22 88888.00 2012-08-19 09:55:36.625 232 12802.17 -10.38 54806.25 88888.00 2012-08-19 09:55:36.750 232 12802.12 -10.35 54806.25 88888.00 2012-08-19 09:55:36.875 232 12802.08 -10.35 54806.28 88888.00 2012-08-19 09:55:37.000 232 12802.10 -10.38 54806.28 88888.00 2012-08-19 09:55:37.125 232 12802.12 -10.32 54806.28 88888.00 2012-08-19 09:55:37.250 232 12802.12 -10.35 54806.28 88888.00 2012-08-19 09:55:37.375 232 12802.10 -10.35 54806.25 88888.00 2012-08-19 09:55:37.500 232 12802.10 -10.38 54806.25 88888.00 2012-08-19 09:55:37.625 232 12802.15 -10.38 54806.25 88888.00 2012-08-19 09:55:37.750 232 12802.17 -10.32 54806.25 88888.00 2012-08-19 09:55:37.875 232 12802.20 -10.32 54806.25 88888.00 2012-08-19 09:55:38.000 232 12802.23 -10.35 54806.25 88888.00 2012-08-19 09:55:38.125 232 12802.23 -10.35 54806.25 88888.00 2012-08-19 09:55:38.250 232 12802.15 -10.35 54806.28 88888.00 2012-08-19 09:55:38.375 232 12802.15 -10.30 54806.28 88888.00 2012-08-19 09:55:38.500 232 12802.12 -10.30 54806.25 88888.00 2012-08-19 09:55:38.625 232 12802.15 -10.30 54806.25 88888.00 2012-08-19 09:55:38.750 232 12802.12 -10.35 54806.22 88888.00 2012-08-19 09:55:38.875 232 12802.10 -10.38 54806.20 88888.00 2012-08-19 09:55:39.000 232 12802.08 -10.38 54806.20 88888.00 2012-08-19 09:55:39.125 232 12802.08 -10.32 54806.22 88888.00 2012-08-19 09:55:39.250 232 12802.02 -10.35 54806.25 88888.00 2012-08-19 09:55:39.375 232 12802.02 -10.32 54806.25 88888.00 2012-08-19 09:55:39.500 232 12802.10 -10.30 54806.28 88888.00 2012-08-19 09:55:39.625 232 12802.10 -10.32 54806.25 88888.00 2012-08-19 09:55:39.750 232 12801.98 -10.38 54806.22 88888.00 2012-08-19 09:55:39.875 232 12802.05 -10.38 54806.20 88888.00 2012-08-19 09:55:40.000 232 12802.17 -10.35 54806.20 88888.00 2012-08-19 09:55:40.125 232 12802.15 -10.35 54806.22 88888.00 2012-08-19 09:55:40.250 232 12802.08 -10.32 54806.25 88888.00 2012-08-19 09:55:40.375 232 12802.12 -10.32 54806.25 88888.00 2012-08-19 09:55:40.500 232 12802.15 -10.32 54806.25 88888.00 2012-08-19 09:55:40.625 232 12802.08 -10.32 54806.25 88888.00 2012-08-19 09:55:40.750 232 12802.10 -10.28 54806.25 88888.00 2012-08-19 09:55:40.875 232 12802.10 -10.32 54806.22 88888.00 2012-08-19 09:55:41.000 232 12802.05 -10.32 54806.20 88888.00 2012-08-19 09:55:41.125 232 12802.02 -10.32 54806.22 88888.00 2012-08-19 09:55:41.250 232 12802.05 -10.35 54806.22 88888.00 2012-08-19 09:55:41.375 232 12802.08 -10.30 54806.22 88888.00 2012-08-19 09:55:41.500 232 12802.02 -10.28 54806.22 88888.00 2012-08-19 09:55:41.625 232 12801.98 -10.30 54806.20 88888.00 2012-08-19 09:55:41.750 232 12801.98 -10.30 54806.18 88888.00 2012-08-19 09:55:41.875 232 12802.00 -10.30 54806.18 88888.00 2012-08-19 09:55:42.000 232 12802.00 -10.28 54806.18 88888.00 2012-08-19 09:55:42.125 232 12801.95 -10.30 54806.18 88888.00 2012-08-19 09:55:42.250 232 12801.92 -10.30 54806.20 88888.00 2012-08-19 09:55:42.375 232 12801.98 -10.25 54806.18 88888.00 2012-08-19 09:55:42.500 232 12801.95 -10.30 54806.12 88888.00 2012-08-19 09:55:42.625 232 12802.00 -10.30 54806.18 88888.00 2012-08-19 09:55:42.750 232 12802.02 -10.25 54806.20 88888.00 2012-08-19 09:55:42.875 232 12802.00 -10.28 54806.20 88888.00 2012-08-19 09:55:43.000 232 12802.00 -10.30 54806.18 88888.00 2012-08-19 09:55:43.125 232 12802.00 -10.25 54806.20 88888.00 2012-08-19 09:55:43.250 232 12801.98 -10.25 54806.22 88888.00 2012-08-19 09:55:43.375 232 12802.00 -10.28 54806.20 88888.00 2012-08-19 09:55:43.500 232 12801.98 -10.30 54806.15 88888.00 2012-08-19 09:55:43.625 232 12801.92 -10.30 54806.15 88888.00 2012-08-19 09:55:43.750 232 12801.95 -10.25 54806.15 88888.00 2012-08-19 09:55:43.875 232 12801.92 -10.28 54806.15 88888.00 2012-08-19 09:55:44.000 232 12801.98 -10.25 54806.15 88888.00 2012-08-19 09:55:44.125 232 12801.95 -10.30 54806.12 88888.00 2012-08-19 09:55:44.250 232 12801.83 -10.32 54806.12 88888.00 2012-08-19 09:55:44.375 232 12801.77 -10.30 54806.07 88888.00 2012-08-19 09:55:44.500 232 12801.80 -10.28 54806.12 88888.00 2012-08-19 09:55:44.625 232 12801.90 -10.22 54806.12 88888.00 2012-08-19 09:55:44.750 232 12801.92 -10.20 54806.12 88888.00 2012-08-19 09:55:44.875 232 12801.95 -10.18 54806.12 88888.00 2012-08-19 09:55:45.000 232 12801.88 -10.20 54806.12 88888.00 2012-08-19 09:55:45.125 232 12801.88 -10.22 54806.15 88888.00 2012-08-19 09:55:45.250 232 12801.92 -10.25 54806.10 88888.00 2012-08-19 09:55:45.375 232 12801.98 -10.28 54806.07 88888.00 2012-08-19 09:55:45.500 232 12801.95 -10.28 54806.07 88888.00 2012-08-19 09:55:45.625 232 12801.90 -10.28 54806.05 88888.00 2012-08-19 09:55:45.750 232 12801.92 -10.22 54806.05 88888.00 2012-08-19 09:55:45.875 232 12801.92 -10.20 54806.10 88888.00 2012-08-19 09:55:46.000 232 12801.92 -10.18 54806.12 88888.00 2012-08-19 09:55:46.125 232 12801.92 -10.18 54806.12 88888.00 2012-08-19 09:55:46.250 232 12801.85 -10.22 54806.10 88888.00 2012-08-19 09:55:46.375 232 12801.88 -10.22 54806.10 88888.00 2012-08-19 09:55:46.500 232 12801.85 -10.20 54806.10 88888.00 2012-08-19 09:55:46.625 232 12801.85 -10.18 54806.10 88888.00 2012-08-19 09:55:46.750 232 12801.85 -10.18 54806.07 88888.00 2012-08-19 09:55:46.875 232 12801.77 -10.22 54806.10 88888.00 2012-08-19 09:55:47.000 232 12801.73 -10.22 54806.10 88888.00 2012-08-19 09:55:47.125 232 12801.80 -10.22 54806.10 88888.00 2012-08-19 09:55:47.250 232 12801.80 -10.25 54806.10 88888.00 2012-08-19 09:55:47.375 232 12801.75 -10.20 54806.07 88888.00 2012-08-19 09:55:47.500 232 12801.75 -10.20 54806.05 88888.00 2012-08-19 09:55:47.625 232 12801.77 -10.18 54806.05 88888.00 2012-08-19 09:55:47.750 232 12801.73 -10.15 54806.07 88888.00 2012-08-19 09:55:47.875 232 12801.73 -10.15 54806.10 88888.00 2012-08-19 09:55:48.000 232 12801.73 -10.15 54806.05 88888.00 2012-08-19 09:55:48.125 232 12801.73 -10.15 54806.05 88888.00 2012-08-19 09:55:48.250 232 12801.67 -10.18 54806.00 88888.00 2012-08-19 09:55:48.375 232 12801.65 -10.22 54805.95 88888.00 2012-08-19 09:55:48.500 232 12801.67 -10.20 54805.95 88888.00 2012-08-19 09:55:48.625 232 12801.70 -10.18 54806.00 88888.00 2012-08-19 09:55:48.750 232 12801.65 -10.10 54806.03 88888.00 2012-08-19 09:55:48.875 232 12801.65 -10.07 54806.05 88888.00 2012-08-19 09:55:49.000 232 12801.67 -10.07 54806.05 88888.00 2012-08-19 09:55:49.125 232 12801.65 -10.07 54806.05 88888.00 2012-08-19 09:55:49.250 232 12801.58 -10.12 54806.05 88888.00 2012-08-19 09:55:49.375 232 12801.58 -10.12 54806.03 88888.00 2012-08-19 09:55:49.500 232 12801.62 -10.15 54806.03 88888.00 2012-08-19 09:55:49.625 232 12801.62 -10.12 54805.97 88888.00 2012-08-19 09:55:49.750 232 12801.60 -10.12 54806.00 88888.00 2012-08-19 09:55:49.875 232 12801.58 -10.12 54806.00 88888.00 2012-08-19 09:55:50.000 232 12801.60 -10.12 54806.00 88888.00 2012-08-19 09:55:50.125 232 12801.60 -10.10 54806.03 88888.00 2012-08-19 09:55:50.250 232 12801.62 -10.10 54806.03 88888.00 2012-08-19 09:55:50.375 232 12801.67 -10.10 54806.00 88888.00 2012-08-19 09:55:50.500 232 12801.58 -10.12 54805.97 88888.00 2012-08-19 09:55:50.625 232 12801.58 -10.10 54806.03 88888.00 2012-08-19 09:55:50.750 232 12801.62 -10.07 54806.03 88888.00 2012-08-19 09:55:50.875 232 12801.62 -10.12 54806.00 88888.00 2012-08-19 09:55:51.000 232 12801.58 -10.12 54805.97 88888.00 2012-08-19 09:55:51.125 232 12801.58 -10.10 54806.03 88888.00 2012-08-19 09:55:51.250 232 12801.52 -10.05 54806.05 88888.00 2012-08-19 09:55:51.375 232 12801.55 -10.05 54806.05 88888.00 2012-08-19 09:55:51.500 232 12801.60 -10.00 54806.05 88888.00 2012-08-19 09:55:51.625 232 12801.60 -10.00 54806.05 88888.00 2012-08-19 09:55:51.750 232 12801.55 -10.00 54806.00 88888.00 2012-08-19 09:55:51.875 232 12801.55 -10.00 54805.97 88888.00 2012-08-19 09:55:52.000 232 12801.55 -10.05 54805.95 88888.00 2012-08-19 09:55:52.125 232 12801.50 -10.05 54805.95 88888.00 2012-08-19 09:55:52.250 232 12801.48 -10.07 54805.97 88888.00 2012-08-19 09:55:52.375 232 12801.52 -10.03 54806.00 88888.00 2012-08-19 09:55:52.500 232 12801.55 -10.00 54805.97 88888.00 2012-08-19 09:55:52.625 232 12801.55 -10.00 54805.95 88888.00 2012-08-19 09:55:52.750 232 12801.60 -10.00 54805.95 88888.00 2012-08-19 09:55:52.875 232 12801.58 -10.00 54805.97 88888.00 2012-08-19 09:55:53.000 232 12801.55 -9.97 54805.97 88888.00 2012-08-19 09:55:53.125 232 12801.48 -9.97 54805.97 88888.00 2012-08-19 09:55:53.250 232 12801.40 -10.00 54805.97 88888.00 2012-08-19 09:55:53.375 232 12801.40 -10.00 54805.95 88888.00 2012-08-19 09:55:53.500 232 12801.45 -9.97 54805.97 88888.00 2012-08-19 09:55:53.625 232 12801.42 -9.97 54805.95 88888.00 2012-08-19 09:55:53.750 232 12801.38 -10.00 54805.95 88888.00 2012-08-19 09:55:53.875 232 12801.40 -10.00 54805.97 88888.00 2012-08-19 09:55:54.000 232 12801.42 -9.95 54805.97 88888.00 2012-08-19 09:55:54.125 232 12801.45 -9.90 54806.03 88888.00 2012-08-19 09:55:54.250 232 12801.42 -9.97 54806.00 88888.00 2012-08-19 09:55:54.375 232 12801.38 -10.00 54806.00 88888.00 2012-08-19 09:55:54.500 232 12801.30 -9.95 54806.00 88888.00 2012-08-19 09:55:54.625 232 12801.30 -9.93 54805.95 88888.00 2012-08-19 09:55:54.750 232 12801.33 -9.90 54805.95 88888.00 2012-08-19 09:55:54.875 232 12801.33 -9.93 54805.95 88888.00 2012-08-19 09:55:55.000 232 12801.33 -9.93 54805.95 88888.00 2012-08-19 09:55:55.125 232 12801.35 -9.88 54805.97 88888.00 2012-08-19 09:55:55.250 232 12801.27 -9.93 54805.97 88888.00 2012-08-19 09:55:55.375 232 12801.25 -9.90 54805.97 88888.00 2012-08-19 09:55:55.500 232 12801.27 -9.85 54806.00 88888.00 2012-08-19 09:55:55.625 232 12801.27 -9.85 54805.97 88888.00 2012-08-19 09:55:55.750 232 12801.20 -9.85 54805.93 88888.00 2012-08-19 09:55:55.875 232 12801.20 -9.82 54805.93 88888.00 2012-08-19 09:55:56.000 232 12801.20 -9.88 54805.93 88888.00 2012-08-19 09:55:56.125 232 12801.25 -9.90 54805.93 88888.00 2012-08-19 09:55:56.250 232 12801.27 -9.88 54805.93 88888.00 2012-08-19 09:55:56.375 232 12801.27 -9.82 54805.95 88888.00 2012-08-19 09:55:56.500 232 12801.25 -9.80 54805.95 88888.00 2012-08-19 09:55:56.625 232 12801.27 -9.78 54805.95 88888.00 2012-08-19 09:55:56.750 232 12801.20 -9.80 54805.97 88888.00 2012-08-19 09:55:56.875 232 12801.23 -9.80 54805.97 88888.00 2012-08-19 09:55:57.000 232 12801.20 -9.80 54805.95 88888.00 2012-08-19 09:55:57.125 232 12801.15 -9.80 54805.93 88888.00 2012-08-19 09:55:57.250 232 12801.17 -9.82 54805.95 88888.00 2012-08-19 09:55:57.375 232 12801.23 -9.78 54805.95 88888.00 2012-08-19 09:55:57.500 232 12801.23 -9.85 54805.93 88888.00 2012-08-19 09:55:57.625 232 12801.17 -9.90 54805.90 88888.00 2012-08-19 09:55:57.750 232 12801.20 -9.80 54805.97 88888.00 2012-08-19 09:55:57.875 232 12801.23 -9.75 54805.95 88888.00 2012-08-19 09:55:58.000 232 12801.20 -9.75 54805.97 88888.00 2012-08-19 09:55:58.125 232 12801.15 -9.75 54805.95 88888.00 2012-08-19 09:55:58.250 232 12801.15 -9.75 54805.93 88888.00 2012-08-19 09:55:58.375 232 12801.08 -9.72 54805.93 88888.00 2012-08-19 09:55:58.500 232 12801.10 -9.68 54805.95 88888.00 2012-08-19 09:55:58.625 232 12801.10 -9.68 54805.95 88888.00 2012-08-19 09:55:58.750 232 12801.10 -9.68 54805.95 88888.00 2012-08-19 09:55:58.875 232 12801.08 -9.75 54805.88 88888.00 2012-08-19 09:55:59.000 232 12801.08 -9.72 54805.90 88888.00 2012-08-19 09:55:59.125 232 12801.05 -9.68 54805.93 88888.00 2012-08-19 09:55:59.250 232 12801.00 -9.68 54805.93 88888.00 2012-08-19 09:55:59.375 232 12800.98 -9.65 54805.90 88888.00 2012-08-19 09:55:59.500 232 12800.92 -9.65 54805.90 88888.00 2012-08-19 09:55:59.625 232 12800.92 -9.68 54805.88 88888.00 2012-08-19 09:55:59.750 232 12801.05 -9.62 54805.90 88888.00 2012-08-19 09:55:59.875 232 12801.12 -9.62 54805.93 88888.00 2012-08-19 09:56:00.000 232 12801.12 -9.65 54805.93 88888.00 2012-08-19 09:56:00.125 232 12801.05 -9.68 54805.95 88888.00 2012-08-19 09:56:00.250 232 12801.02 -9.70 54805.90 88888.00 2012-08-19 09:56:00.375 232 12801.05 -9.68 54805.90 88888.00 2012-08-19 09:56:00.500 232 12801.05 -9.65 54805.90 88888.00 2012-08-19 09:56:00.625 232 12801.08 -9.62 54805.88 88888.00 2012-08-19 09:56:00.750 232 12801.02 -9.65 54805.85 88888.00 2012-08-19 09:56:00.875 232 12801.05 -9.65 54805.82 88888.00 2012-08-19 09:56:01.000 232 12801.08 -9.60 54805.85 88888.00 2012-08-19 09:56:01.125 232 12801.05 -9.60 54805.88 88888.00 2012-08-19 09:56:01.250 232 12801.02 -9.65 54805.85 88888.00 2012-08-19 09:56:01.375 232 12801.02 -9.62 54805.85 88888.00 2012-08-19 09:56:01.500 232 12801.05 -9.55 54805.82 88888.00 2012-08-19 09:56:01.625 232 12801.05 -9.53 54805.88 88888.00 2012-08-19 09:56:01.750 232 12801.05 -9.53 54805.85 88888.00 2012-08-19 09:56:01.875 232 12801.05 -9.53 54805.88 88888.00 2012-08-19 09:56:02.000 232 12801.00 -9.53 54805.85 88888.00 2012-08-19 09:56:02.125 232 12800.95 -9.55 54805.85 88888.00 2012-08-19 09:56:02.250 232 12800.95 -9.55 54805.85 88888.00 2012-08-19 09:56:02.375 232 12800.95 -9.55 54805.85 88888.00 2012-08-19 09:56:02.500 232 12801.00 -9.53 54805.85 88888.00 2012-08-19 09:56:02.625 232 12800.98 -9.53 54805.80 88888.00 2012-08-19 09:56:02.750 232 12800.88 -9.55 54805.80 88888.00 2012-08-19 09:56:02.875 232 12800.90 -9.50 54805.82 88888.00 2012-08-19 09:56:03.000 232 12800.90 -9.53 54805.80 88888.00 2012-08-19 09:56:03.125 232 12800.88 -9.50 54805.80 88888.00 2012-08-19 09:56:03.250 232 12800.83 -9.50 54805.80 88888.00 2012-08-19 09:56:03.375 232 12800.83 -9.43 54805.80 88888.00 2012-08-19 09:56:03.500 232 12800.88 -9.43 54805.82 88888.00 2012-08-19 09:56:03.625 232 12800.85 -9.45 54805.82 88888.00 2012-08-19 09:56:03.750 232 12800.80 -9.43 54805.82 88888.00 2012-08-19 09:56:03.875 232 12800.80 -9.45 54805.82 88888.00 2012-08-19 09:56:04.000 232 12800.83 -9.45 54805.80 88888.00 2012-08-19 09:56:04.125 232 12800.88 -9.47 54805.78 88888.00 2012-08-19 09:56:04.250 232 12800.85 -9.47 54805.82 88888.00 2012-08-19 09:56:04.375 232 12800.95 -9.43 54805.82 88888.00 2012-08-19 09:56:04.500 232 12800.98 -9.40 54805.80 88888.00 2012-08-19 09:56:04.625 232 12800.90 -9.43 54805.78 88888.00 2012-08-19 09:56:04.750 232 12800.83 -9.45 54805.78 88888.00 2012-08-19 09:56:04.875 232 12800.77 -9.45 54805.78 88888.00 2012-08-19 09:56:05.000 232 12800.80 -9.40 54805.80 88888.00 2012-08-19 09:56:05.125 232 12800.83 -9.38 54805.82 88888.00 2012-08-19 09:56:05.250 232 12800.80 -9.38 54805.82 88888.00 2012-08-19 09:56:05.375 232 12800.83 -9.38 54805.85 88888.00 2012-08-19 09:56:05.500 232 12800.85 -9.35 54805.82 88888.00 2012-08-19 09:56:05.625 232 12800.90 -9.35 54805.78 88888.00 2012-08-19 09:56:05.750 232 12800.88 -9.38 54805.78 88888.00 2012-08-19 09:56:05.875 232 12800.80 -9.38 54805.78 88888.00 2012-08-19 09:56:06.000 232 12800.75 -9.38 54805.80 88888.00 2012-08-19 09:56:06.125 232 12800.80 -9.38 54805.78 88888.00 2012-08-19 09:56:06.250 232 12800.77 -9.43 54805.75 88888.00 2012-08-19 09:56:06.375 232 12800.75 -9.43 54805.75 88888.00 2012-08-19 09:56:06.500 232 12800.75 -9.40 54805.72 88888.00 2012-08-19 09:56:06.625 232 12800.80 -9.38 54805.78 88888.00 2012-08-19 09:56:06.750 232 12800.85 -9.40 54805.78 88888.00 2012-08-19 09:56:06.875 232 12800.85 -9.38 54805.78 88888.00 2012-08-19 09:56:07.000 232 12800.77 -9.32 54805.78 88888.00 2012-08-19 09:56:07.125 232 12800.77 -9.30 54805.75 88888.00 2012-08-19 09:56:07.250 232 12800.75 -9.38 54805.75 88888.00 2012-08-19 09:56:07.375 232 12800.77 -9.35 54805.75 88888.00 2012-08-19 09:56:07.500 232 12800.77 -9.30 54805.78 88888.00 2012-08-19 09:56:07.625 232 12800.75 -9.30 54805.80 88888.00 2012-08-19 09:56:07.750 232 12800.77 -9.30 54805.78 88888.00 2012-08-19 09:56:07.875 232 12800.77 -9.30 54805.78 88888.00 2012-08-19 09:56:08.000 232 12800.75 -9.25 54805.78 88888.00 2012-08-19 09:56:08.125 232 12800.77 -9.25 54805.75 88888.00 2012-08-19 09:56:08.250 232 12800.75 -9.30 54805.72 88888.00 2012-08-19 09:56:08.375 232 12800.77 -9.28 54805.70 88888.00 2012-08-19 09:56:08.500 232 12800.75 -9.25 54805.72 88888.00 2012-08-19 09:56:08.625 232 12800.75 -9.28 54805.70 88888.00 2012-08-19 09:56:08.750 232 12800.75 -9.28 54805.72 88888.00 2012-08-19 09:56:08.875 232 12800.73 -9.22 54805.72 88888.00 2012-08-19 09:56:09.000 232 12800.73 -9.20 54805.72 88888.00 2012-08-19 09:56:09.125 232 12800.67 -9.22 54805.70 88888.00 2012-08-19 09:56:09.250 232 12800.67 -9.25 54805.68 88888.00 2012-08-19 09:56:09.375 232 12800.73 -9.18 54805.70 88888.00 2012-08-19 09:56:09.500 232 12800.73 -9.18 54805.68 88888.00 2012-08-19 09:56:09.625 232 12800.70 -9.20 54805.68 88888.00 2012-08-19 09:56:09.750 232 12800.75 -9.20 54805.68 88888.00 2012-08-19 09:56:09.875 232 12800.75 -9.20 54805.68 88888.00 2012-08-19 09:56:10.000 232 12800.67 -9.20 54805.68 88888.00 2012-08-19 09:56:10.125 232 12800.65 -9.18 54805.68 88888.00 2012-08-19 09:56:10.250 232 12800.67 -9.20 54805.65 88888.00 2012-08-19 09:56:10.375 232 12800.67 -9.20 54805.65 88888.00 2012-08-19 09:56:10.500 232 12800.65 -9.22 54805.65 88888.00 2012-08-19 09:56:10.625 232 12800.67 -9.18 54805.65 88888.00 2012-08-19 09:56:10.750 232 12800.65 -9.18 54805.65 88888.00 2012-08-19 09:56:10.875 232 12800.70 -9.15 54805.68 88888.00 2012-08-19 09:56:11.000 232 12800.75 -9.15 54805.68 88888.00 2012-08-19 09:56:11.125 232 12800.75 -9.12 54805.65 88888.00 2012-08-19 09:56:11.250 232 12800.70 -9.07 54805.65 88888.00 2012-08-19 09:56:11.375 232 12800.67 -9.05 54805.68 88888.00 2012-08-19 09:56:11.500 232 12800.62 -9.07 54805.65 88888.00 2012-08-19 09:56:11.625 232 12800.62 -9.07 54805.65 88888.00 2012-08-19 09:56:11.750 232 12800.62 -9.07 54805.65 88888.00 2012-08-19 09:56:11.875 232 12800.62 -9.05 54805.65 88888.00 2012-08-19 09:56:12.000 232 12800.62 -9.05 54805.65 88888.00 2012-08-19 09:56:12.125 232 12800.62 -9.05 54805.65 88888.00 2012-08-19 09:56:12.250 232 12800.70 -9.05 54805.65 88888.00 2012-08-19 09:56:12.375 232 12800.67 -9.03 54805.68 88888.00 2012-08-19 09:56:12.500 232 12800.65 -9.03 54805.68 88888.00 2012-08-19 09:56:12.625 232 12800.67 -9.03 54805.68 88888.00 2012-08-19 09:56:12.750 232 12800.67 -8.97 54805.65 88888.00 2012-08-19 09:56:12.875 232 12800.70 -8.97 54805.68 88888.00 2012-08-19 09:56:13.000 232 12800.70 -8.97 54805.65 88888.00 2012-08-19 09:56:13.125 232 12800.65 -9.00 54805.65 88888.00 2012-08-19 09:56:13.250 232 12800.58 -8.97 54805.62 88888.00 2012-08-19 09:56:13.375 232 12800.58 -8.97 54805.62 88888.00 2012-08-19 09:56:13.500 232 12800.58 -8.95 54805.65 88888.00 2012-08-19 09:56:13.625 232 12800.58 -8.95 54805.62 88888.00 2012-08-19 09:56:13.750 232 12800.52 -9.00 54805.60 88888.00 2012-08-19 09:56:13.875 232 12800.50 -9.00 54805.65 88888.00 2012-08-19 09:56:14.000 232 12800.50 -9.00 54805.62 88888.00 2012-08-19 09:56:14.125 232 12800.55 -8.97 54805.60 88888.00 2012-08-19 09:56:14.250 232 12800.58 -8.97 54805.60 88888.00 2012-08-19 09:56:14.375 232 12800.58 -8.97 54805.60 88888.00 2012-08-19 09:56:14.500 232 12800.52 -8.95 54805.60 88888.00 2012-08-19 09:56:14.625 232 12800.48 -8.93 54805.62 88888.00 2012-08-19 09:56:14.750 232 12800.48 -8.95 54805.60 88888.00 2012-08-19 09:56:14.875 232 12800.52 -8.90 54805.60 88888.00 2012-08-19 09:56:15.000 232 12800.55 -8.85 54805.60 88888.00 2012-08-19 09:56:15.125 232 12800.60 -8.82 54805.62 88888.00 2012-08-19 09:56:15.250 232 12800.60 -8.88 54805.62 88888.00 2012-08-19 09:56:15.375 232 12800.62 -8.90 54805.62 88888.00 2012-08-19 09:56:15.500 232 12800.55 -8.93 54805.60 88888.00 2012-08-19 09:56:15.625 232 12800.50 -8.95 54805.57 88888.00 2012-08-19 09:56:15.750 232 12800.45 -8.90 54805.60 88888.00 2012-08-19 09:56:15.875 232 12800.42 -8.88 54805.60 88888.00 2012-08-19 09:56:16.000 232 12800.45 -8.88 54805.57 88888.00 2012-08-19 09:56:16.125 232 12800.40 -8.88 54805.57 88888.00 2012-08-19 09:56:16.250 232 12800.38 -8.90 54805.57 88888.00 2012-08-19 09:56:16.375 232 12800.40 -8.88 54805.55 88888.00 2012-08-19 09:56:16.500 232 12800.38 -8.85 54805.57 88888.00 2012-08-19 09:56:16.625 232 12800.35 -8.82 54805.60 88888.00 2012-08-19 09:56:16.750 232 12800.35 -8.82 54805.57 88888.00 2012-08-19 09:56:16.875 232 12800.42 -8.80 54805.57 88888.00 2012-08-19 09:56:17.000 232 12800.48 -8.80 54805.57 88888.00 2012-08-19 09:56:17.125 232 12800.42 -8.78 54805.55 88888.00 2012-08-19 09:56:17.250 232 12800.40 -8.85 54805.55 88888.00 2012-08-19 09:56:17.375 232 12800.38 -8.82 54805.53 88888.00 2012-08-19 09:56:17.500 232 12800.40 -8.82 54805.53 88888.00 2012-08-19 09:56:17.625 232 12800.42 -8.82 54805.53 88888.00 2012-08-19 09:56:17.750 232 12800.40 -8.80 54805.55 88888.00 2012-08-19 09:56:17.875 232 12800.38 -8.78 54805.57 88888.00 2012-08-19 09:56:18.000 232 12800.35 -8.78 54805.57 88888.00 2012-08-19 09:56:18.125 232 12800.27 -8.82 54805.55 88888.00 2012-08-19 09:56:18.250 232 12800.27 -8.80 54805.60 88888.00 2012-08-19 09:56:18.375 232 12800.33 -8.78 54805.57 88888.00 2012-08-19 09:56:18.500 232 12800.33 -8.80 54805.53 88888.00 2012-08-19 09:56:18.625 232 12800.30 -8.82 54805.55 88888.00 2012-08-19 09:56:18.750 232 12800.27 -8.82 54805.53 88888.00 2012-08-19 09:56:18.875 232 12800.27 -8.82 54805.53 88888.00 2012-08-19 09:56:19.000 232 12800.30 -8.78 54805.55 88888.00 2012-08-19 09:56:19.125 232 12800.30 -8.75 54805.55 88888.00 2012-08-19 09:56:19.250 232 12800.27 -8.78 54805.53 88888.00 2012-08-19 09:56:19.375 232 12800.35 -8.75 54805.53 88888.00 2012-08-19 09:56:19.500 232 12800.33 -8.78 54805.50 88888.00 2012-08-19 09:56:19.625 232 12800.27 -8.78 54805.53 88888.00 2012-08-19 09:56:19.750 232 12800.27 -8.72 54805.50 88888.00 2012-08-19 09:56:19.875 232 12800.25 -8.75 54805.47 88888.00 2012-08-19 09:56:20.000 232 12800.27 -8.72 54805.47 88888.00 2012-08-19 09:56:20.125 232 12800.27 -8.72 54805.45 88888.00 2012-08-19 09:56:20.250 232 12800.25 -8.75 54805.47 88888.00 2012-08-19 09:56:20.375 232 12800.33 -8.72 54805.53 88888.00 2012-08-19 09:56:20.500 232 12800.33 -8.72 54805.53 88888.00 2012-08-19 09:56:20.625 232 12800.27 -8.72 54805.53 88888.00 2012-08-19 09:56:20.750 232 12800.30 -8.72 54805.50 88888.00 2012-08-19 09:56:20.875 232 12800.33 -8.75 54805.47 88888.00 2012-08-19 09:56:21.000 232 12800.33 -8.70 54805.47 88888.00 2012-08-19 09:56:21.125 232 12800.25 -8.68 54805.50 88888.00 2012-08-19 09:56:21.250 232 12800.23 -8.70 54805.47 88888.00 2012-08-19 09:56:21.375 232 12800.23 -8.68 54805.47 88888.00 2012-08-19 09:56:21.500 232 12800.27 -8.68 54805.50 88888.00 2012-08-19 09:56:21.625 232 12800.25 -8.68 54805.50 88888.00 2012-08-19 09:56:21.750 232 12800.23 -8.65 54805.50 88888.00 2012-08-19 09:56:21.875 232 12800.23 -8.65 54805.50 88888.00 2012-08-19 09:56:22.000 232 12800.27 -8.68 54805.47 88888.00 2012-08-19 09:56:22.125 232 12800.33 -8.65 54805.50 88888.00 2012-08-19 09:56:22.250 232 12800.33 -8.65 54805.47 88888.00 2012-08-19 09:56:22.375 232 12800.27 -8.68 54805.47 88888.00 2012-08-19 09:56:22.500 232 12800.17 -8.68 54805.45 88888.00 2012-08-19 09:56:22.625 232 12800.17 -8.65 54805.43 88888.00 2012-08-19 09:56:22.750 232 12800.23 -8.65 54805.43 88888.00 2012-08-19 09:56:22.875 232 12800.27 -8.60 54805.45 88888.00 2012-08-19 09:56:23.000 232 12800.33 -8.57 54805.45 88888.00 2012-08-19 09:56:23.125 232 12800.25 -8.60 54805.47 88888.00 2012-08-19 09:56:23.250 232 12800.23 -8.60 54805.45 88888.00 2012-08-19 09:56:23.375 232 12800.25 -8.62 54805.45 88888.00 2012-08-19 09:56:23.500 232 12800.25 -8.60 54805.45 88888.00 2012-08-19 09:56:23.625 232 12800.20 -8.62 54805.40 88888.00 2012-08-19 09:56:23.750 232 12800.25 -8.65 54805.38 88888.00 2012-08-19 09:56:23.875 232 12800.27 -8.62 54805.38 88888.00 2012-08-19 09:56:24.000 232 12800.23 -8.60 54805.43 88888.00 2012-08-19 09:56:24.125 232 12800.23 -8.57 54805.43 88888.00 2012-08-19 09:56:24.250 232 12800.23 -8.60 54805.45 88888.00 2012-08-19 09:56:24.375 232 12800.23 -8.57 54805.45 88888.00 2012-08-19 09:56:24.500 232 12800.20 -8.57 54805.43 88888.00 2012-08-19 09:56:24.625 232 12800.23 -8.57 54805.40 88888.00 2012-08-19 09:56:24.750 232 12800.23 -8.57 54805.40 88888.00 2012-08-19 09:56:24.875 232 12800.23 -8.55 54805.43 88888.00 2012-08-19 09:56:25.000 232 12800.23 -8.55 54805.43 88888.00 2012-08-19 09:56:25.125 232 12800.25 -8.55 54805.43 88888.00 2012-08-19 09:56:25.250 232 12800.27 -8.57 54805.45 88888.00 2012-08-19 09:56:25.375 232 12800.35 -8.55 54805.43 88888.00 2012-08-19 09:56:25.500 232 12800.27 -8.57 54805.40 88888.00 2012-08-19 09:56:25.625 232 12800.27 -8.57 54805.38 88888.00 2012-08-19 09:56:25.750 232 12800.30 -8.57 54805.35 88888.00 2012-08-19 09:56:25.875 232 12800.25 -8.60 54805.38 88888.00 2012-08-19 09:56:26.000 232 12800.25 -8.60 54805.35 88888.00 2012-08-19 09:56:26.125 232 12800.27 -8.62 54805.35 88888.00 2012-08-19 09:56:26.250 232 12800.27 -8.57 54805.35 88888.00 2012-08-19 09:56:26.375 232 12800.27 -8.55 54805.35 88888.00 2012-08-19 09:56:26.500 232 12800.30 -8.55 54805.32 88888.00 2012-08-19 09:56:26.625 232 12800.27 -8.57 54805.30 88888.00 2012-08-19 09:56:26.750 232 12800.30 -8.55 54805.30 88888.00 2012-08-19 09:56:26.875 232 12800.30 -8.50 54805.30 88888.00 2012-08-19 09:56:27.000 232 12800.27 -8.50 54805.30 88888.00 2012-08-19 09:56:27.125 232 12800.25 -8.53 54805.28 88888.00 2012-08-19 09:56:27.250 232 12800.20 -8.55 54805.28 88888.00 2012-08-19 09:56:27.375 232 12800.23 -8.50 54805.30 88888.00 2012-08-19 09:56:27.500 232 12800.27 -8.50 54805.30 88888.00 2012-08-19 09:56:27.625 232 12800.27 -8.53 54805.30 88888.00 2012-08-19 09:56:27.750 232 12800.25 -8.57 54805.28 88888.00 2012-08-19 09:56:27.875 232 12800.23 -8.53 54805.28 88888.00 2012-08-19 09:56:28.000 232 12800.20 -8.50 54805.25 88888.00 2012-08-19 09:56:28.125 232 12800.25 -8.50 54805.30 88888.00 2012-08-19 09:56:28.250 232 12800.27 -8.50 54805.30 88888.00 2012-08-19 09:56:28.375 232 12800.30 -8.50 54805.32 88888.00 2012-08-19 09:56:28.500 232 12800.30 -8.50 54805.30 88888.00 2012-08-19 09:56:28.625 232 12800.30 -8.50 54805.30 88888.00 2012-08-19 09:56:28.750 232 12800.27 -8.47 54805.30 88888.00 2012-08-19 09:56:28.875 232 12800.30 -8.50 54805.28 88888.00 2012-08-19 09:56:29.000 232 12800.35 -8.50 54805.25 88888.00 2012-08-19 09:56:29.125 232 12800.38 -8.45 54805.28 88888.00 2012-08-19 09:56:29.250 232 12800.30 -8.47 54805.28 88888.00 2012-08-19 09:56:29.375 232 12800.30 -8.47 54805.25 88888.00 2012-08-19 09:56:29.500 232 12800.30 -8.47 54805.25 88888.00 2012-08-19 09:56:29.625 232 12800.27 -8.50 54805.25 88888.00 2012-08-19 09:56:29.750 232 12800.25 -8.53 54805.22 88888.00 2012-08-19 09:56:29.875 232 12800.27 -8.47 54805.25 88888.00 2012-08-19 09:56:30.000 232 12800.25 -8.45 54805.25 88888.00 2012-08-19 09:56:30.125 232 12800.25 -8.47 54805.22 88888.00 2012-08-19 09:56:30.250 232 12800.25 -8.47 54805.25 88888.00 2012-08-19 09:56:30.375 232 12800.25 -8.47 54805.20 88888.00 2012-08-19 09:56:30.500 232 12800.20 -8.50 54805.22 88888.00 2012-08-19 09:56:30.625 232 12800.27 -8.45 54805.22 88888.00 2012-08-19 09:56:30.750 232 12800.38 -8.40 54805.25 88888.00 2012-08-19 09:56:30.875 232 12800.35 -8.38 54805.22 88888.00 2012-08-19 09:56:31.000 232 12800.30 -8.45 54805.18 88888.00 2012-08-19 09:56:31.125 232 12800.25 -8.43 54805.20 88888.00 2012-08-19 09:56:31.250 232 12800.23 -8.45 54805.20 88888.00 2012-08-19 09:56:31.375 232 12800.30 -8.43 54805.20 88888.00 2012-08-19 09:56:31.500 232 12800.30 -8.43 54805.20 88888.00 2012-08-19 09:56:31.625 232 12800.25 -8.43 54805.22 88888.00 2012-08-19 09:56:31.750 232 12800.25 -8.45 54805.20 88888.00 2012-08-19 09:56:31.875 232 12800.27 -8.47 54805.22 88888.00 2012-08-19 09:56:32.000 232 12800.35 -8.47 54805.22 88888.00 2012-08-19 09:56:32.125 232 12800.33 -8.43 54805.22 88888.00 2012-08-19 09:56:32.250 232 12800.35 -8.38 54805.20 88888.00 2012-08-19 09:56:32.375 232 12800.35 -8.38 54805.18 88888.00 2012-08-19 09:56:32.500 232 12800.33 -8.40 54805.15 88888.00 2012-08-19 09:56:32.625 232 12800.30 -8.43 54805.12 88888.00 2012-08-19 09:56:32.750 232 12800.33 -8.43 54805.10 88888.00 2012-08-19 09:56:32.875 232 12800.33 -8.40 54805.12 88888.00 2012-08-19 09:56:33.000 232 12800.33 -8.40 54805.12 88888.00 2012-08-19 09:56:33.125 232 12800.33 -8.45 54805.15 88888.00 2012-08-19 09:56:33.250 232 12800.33 -8.45 54805.12 88888.00 2012-08-19 09:56:33.375 232 12800.30 -8.38 54805.15 88888.00 2012-08-19 09:56:33.500 232 12800.30 -8.40 54805.18 88888.00 2012-08-19 09:56:33.625 232 12800.33 -8.40 54805.18 88888.00 2012-08-19 09:56:33.750 232 12800.40 -8.38 54805.18 88888.00 2012-08-19 09:56:33.875 232 12800.40 -8.38 54805.15 88888.00 2012-08-19 09:56:34.000 232 12800.27 -8.35 54805.15 88888.00 2012-08-19 09:56:34.125 232 12800.25 -8.38 54805.12 88888.00 2012-08-19 09:56:34.250 232 12800.23 -8.40 54805.10 88888.00 2012-08-19 09:56:34.375 232 12800.25 -8.35 54805.10 88888.00 2012-08-19 09:56:34.500 232 12800.25 -8.35 54805.12 88888.00 2012-08-19 09:56:34.625 232 12800.20 -8.38 54805.07 88888.00 2012-08-19 09:56:34.750 232 12800.17 -8.40 54805.07 88888.00 2012-08-19 09:56:34.875 232 12800.20 -8.40 54805.07 88888.00 2012-08-19 09:56:35.000 232 12800.33 -8.38 54805.07 88888.00 2012-08-19 09:56:35.125 232 12800.38 -8.32 54805.10 88888.00 2012-08-19 09:56:35.250 232 12800.33 -8.32 54805.10 88888.00 2012-08-19 09:56:35.375 232 12800.27 -8.32 54805.10 88888.00 2012-08-19 09:56:35.500 232 12800.27 -8.35 54805.10 88888.00 2012-08-19 09:56:35.625 232 12800.23 -8.38 54805.05 88888.00 2012-08-19 09:56:35.750 232 12800.17 -8.38 54805.05 88888.00 2012-08-19 09:56:35.875 232 12800.23 -8.32 54805.05 88888.00 2012-08-19 09:56:36.000 232 12800.25 -8.30 54805.07 88888.00 2012-08-19 09:56:36.125 232 12800.23 -8.32 54805.05 88888.00 2012-08-19 09:56:36.250 232 12800.20 -8.32 54805.05 88888.00 2012-08-19 09:56:36.375 232 12800.25 -8.30 54805.03 88888.00 2012-08-19 09:56:36.500 232 12800.25 -8.32 54805.03 88888.00 2012-08-19 09:56:36.625 232 12800.20 -8.35 54804.97 88888.00 2012-08-19 09:56:36.750 232 12800.23 -8.35 54805.00 88888.00 2012-08-19 09:56:36.875 232 12800.27 -8.30 54805.03 88888.00 2012-08-19 09:56:37.000 232 12800.33 -8.28 54805.05 88888.00 2012-08-19 09:56:37.125 232 12800.30 -8.28 54805.05 88888.00 2012-08-19 09:56:37.250 232 12800.23 -8.32 54805.03 88888.00 2012-08-19 09:56:37.375 232 12800.17 -8.32 54804.97 88888.00 2012-08-19 09:56:37.500 232 12800.17 -8.30 54805.05 88888.00 2012-08-19 09:56:37.625 232 12800.20 -8.30 54805.00 88888.00 2012-08-19 09:56:37.750 232 12800.20 -8.30 54805.03 88888.00 2012-08-19 09:56:37.875 232 12800.12 -8.28 54805.03 88888.00 2012-08-19 09:56:38.000 232 12800.15 -8.28 54805.00 88888.00 2012-08-19 09:56:38.125 232 12800.12 -8.28 54804.95 88888.00 2012-08-19 09:56:38.250 232 12800.12 -8.30 54804.97 88888.00 2012-08-19 09:56:38.375 232 12800.17 -8.28 54804.97 88888.00 2012-08-19 09:56:38.500 232 12800.17 -8.25 54805.00 88888.00 2012-08-19 09:56:38.625 232 12800.17 -8.25 54804.95 88888.00 2012-08-19 09:56:38.750 232 12800.17 -8.25 54804.95 88888.00 2012-08-19 09:56:38.875 232 12800.20 -8.22 54804.97 88888.00 2012-08-19 09:56:39.000 232 12800.20 -8.25 54804.95 88888.00 2012-08-19 09:56:39.125 232 12800.25 -8.25 54804.97 88888.00 2012-08-19 09:56:39.250 232 12800.20 -8.25 54804.97 88888.00 2012-08-19 09:56:39.375 232 12800.23 -8.25 54805.00 88888.00 2012-08-19 09:56:39.500 232 12800.25 -8.25 54804.97 88888.00 2012-08-19 09:56:39.625 232 12800.23 -8.22 54805.03 88888.00 2012-08-19 09:56:39.750 232 12800.20 -8.28 54805.00 88888.00 2012-08-19 09:56:39.875 232 12800.20 -8.30 54805.00 88888.00 2012-08-19 09:56:40.000 232 12800.15 -8.32 54805.00 88888.00 2012-08-19 09:56:40.125 232 12800.17 -8.28 54804.97 88888.00 2012-08-19 09:56:40.250 232 12800.15 -8.25 54804.97 88888.00 2012-08-19 09:56:40.375 232 12800.15 -8.25 54804.95 88888.00 2012-08-19 09:56:40.500 232 12800.20 -8.20 54804.97 88888.00 2012-08-19 09:56:40.625 232 12800.20 -8.18 54804.97 88888.00 2012-08-19 09:56:40.750 232 12800.17 -8.20 54804.97 88888.00 2012-08-19 09:56:40.875 232 12800.10 -8.15 54804.97 88888.00 2012-08-19 09:56:41.000 232 12800.17 -8.15 54805.00 88888.00 2012-08-19 09:56:41.125 232 12800.17 -8.15 54805.00 88888.00 2012-08-19 09:56:41.250 232 12800.15 -8.20 54805.03 88888.00 2012-08-19 09:56:41.375 232 12800.15 -8.20 54805.03 88888.00 2012-08-19 09:56:41.500 232 12800.08 -8.22 54804.97 88888.00 2012-08-19 09:56:41.625 232 12800.02 -8.25 54804.95 88888.00 2012-08-19 09:56:41.750 232 12800.05 -8.25 54804.95 88888.00 2012-08-19 09:56:41.875 232 12800.05 -8.28 54804.93 88888.00 2012-08-19 09:56:42.000 232 12800.05 -8.25 54804.93 88888.00 2012-08-19 09:56:42.125 232 12800.08 -8.22 54804.97 88888.00 2012-08-19 09:56:42.250 232 12800.05 -8.22 54804.95 88888.00 2012-08-19 09:56:42.375 232 12800.08 -8.20 54804.95 88888.00 2012-08-19 09:56:42.500 232 12800.08 -8.25 54804.93 88888.00 2012-08-19 09:56:42.625 232 12800.08 -8.25 54804.90 88888.00 2012-08-19 09:56:42.750 232 12800.12 -8.20 54804.93 88888.00 2012-08-19 09:56:42.875 232 12800.12 -8.22 54804.95 88888.00 2012-08-19 09:56:43.000 232 12800.10 -8.22 54804.93 88888.00 2012-08-19 09:56:43.125 232 12800.05 -8.25 54804.90 88888.00 2012-08-19 09:56:43.250 232 12800.08 -8.28 54804.90 88888.00 2012-08-19 09:56:43.375 232 12800.10 -8.28 54804.90 88888.00 2012-08-19 09:56:43.500 232 12800.08 -8.28 54804.90 88888.00 2012-08-19 09:56:43.625 232 12800.05 -8.25 54804.90 88888.00 2012-08-19 09:56:43.750 232 12800.02 -8.22 54804.90 88888.00 2012-08-19 09:56:43.875 232 12800.02 -8.20 54804.93 88888.00 2012-08-19 09:56:44.000 232 12800.05 -8.18 54804.90 88888.00 2012-08-19 09:56:44.125 232 12800.08 -8.12 54804.90 88888.00 2012-08-19 09:56:44.250 232 12800.08 -8.15 54804.93 88888.00 2012-08-19 09:56:44.375 232 12800.08 -8.15 54804.93 88888.00 2012-08-19 09:56:44.500 232 12800.08 -8.18 54804.93 88888.00 2012-08-19 09:56:44.625 232 12800.10 -8.18 54804.90 88888.00 2012-08-19 09:56:44.750 232 12800.08 -8.18 54804.93 88888.00 2012-08-19 09:56:44.875 232 12800.05 -8.18 54804.90 88888.00 2012-08-19 09:56:45.000 232 12800.05 -8.20 54804.88 88888.00 2012-08-19 09:56:45.125 232 12800.05 -8.20 54804.90 88888.00 2012-08-19 09:56:45.250 232 12800.00 -8.20 54804.90 88888.00 2012-08-19 09:56:45.375 232 12800.05 -8.18 54804.93 88888.00 2012-08-19 09:56:45.500 232 12800.02 -8.20 54804.93 88888.00 2012-08-19 09:56:45.625 232 12800.05 -8.20 54804.93 88888.00 2012-08-19 09:56:45.750 232 12800.08 -8.20 54804.93 88888.00 2012-08-19 09:56:45.875 232 12800.05 -8.22 54804.88 88888.00 2012-08-19 09:56:46.000 232 12800.00 -8.22 54804.88 88888.00 2012-08-19 09:56:46.125 232 12799.92 -8.22 54804.88 88888.00 2012-08-19 09:56:46.250 232 12799.95 -8.22 54804.85 88888.00 2012-08-19 09:56:46.375 232 12799.98 -8.20 54804.85 88888.00 2012-08-19 09:56:46.500 232 12800.02 -8.18 54804.88 88888.00 2012-08-19 09:56:46.625 232 12800.05 -8.15 54804.88 88888.00 2012-08-19 09:56:46.750 232 12800.02 -8.15 54804.90 88888.00 2012-08-19 09:56:46.875 232 12799.92 -8.20 54804.88 88888.00 2012-08-19 09:56:47.000 232 12799.92 -8.20 54804.85 88888.00 2012-08-19 09:56:47.125 232 12799.98 -8.20 54804.88 88888.00 2012-08-19 09:56:47.250 232 12799.95 -8.20 54804.88 88888.00 2012-08-19 09:56:47.375 232 12799.98 -8.20 54804.88 88888.00 2012-08-19 09:56:47.500 232 12799.98 -8.20 54804.88 88888.00 2012-08-19 09:56:47.625 232 12799.95 -8.25 54804.85 88888.00 2012-08-19 09:56:47.750 232 12799.92 -8.28 54804.82 88888.00 2012-08-19 09:56:47.875 232 12799.95 -8.25 54804.82 88888.00 2012-08-19 09:56:48.000 232 12799.98 -8.28 54804.82 88888.00 2012-08-19 09:56:48.125 232 12800.00 -8.20 54804.85 88888.00 2012-08-19 09:56:48.250 232 12799.98 -8.20 54804.85 88888.00 2012-08-19 09:56:48.375 232 12800.00 -8.18 54804.85 88888.00 2012-08-19 09:56:48.500 232 12800.02 -8.18 54804.85 88888.00 2012-08-19 09:56:48.625 232 12800.05 -8.12 54804.88 88888.00 2012-08-19 09:56:48.750 232 12800.02 -8.15 54804.88 88888.00 2012-08-19 09:56:48.875 232 12799.95 -8.18 54804.82 88888.00 2012-08-19 09:56:49.000 232 12799.95 -8.18 54804.80 88888.00 2012-08-19 09:56:49.125 232 12799.98 -8.15 54804.82 88888.00 2012-08-19 09:56:49.250 232 12799.95 -8.20 54804.82 88888.00 2012-08-19 09:56:49.375 232 12799.95 -8.15 54804.82 88888.00 2012-08-19 09:56:49.500 232 12799.95 -8.15 54804.82 88888.00 2012-08-19 09:56:49.625 232 12799.98 -8.18 54804.82 88888.00 2012-08-19 09:56:49.750 232 12799.95 -8.18 54804.82 88888.00 2012-08-19 09:56:49.875 232 12799.85 -8.20 54804.80 88888.00 2012-08-19 09:56:50.000 232 12799.77 -8.22 54804.80 88888.00 2012-08-19 09:56:50.125 232 12799.83 -8.20 54804.80 88888.00 2012-08-19 09:56:50.250 232 12799.90 -8.20 54804.78 88888.00 2012-08-19 09:56:50.375 232 12799.95 -8.22 54804.75 88888.00 2012-08-19 09:56:50.500 232 12799.92 -8.22 54804.78 88888.00 2012-08-19 09:56:50.625 232 12799.95 -8.15 54804.80 88888.00 2012-08-19 09:56:50.750 232 12799.95 -8.15 54804.80 88888.00 2012-08-19 09:56:50.875 232 12799.88 -8.18 54804.75 88888.00 2012-08-19 09:56:51.000 232 12799.90 -8.22 54804.72 88888.00 2012-08-19 09:56:51.125 232 12799.92 -8.20 54804.75 88888.00 2012-08-19 09:56:51.250 232 12799.88 -8.20 54804.78 88888.00 2012-08-19 09:56:51.375 232 12799.90 -8.18 54804.78 88888.00 2012-08-19 09:56:51.500 232 12799.90 -8.15 54804.75 88888.00 2012-08-19 09:56:51.625 232 12799.92 -8.15 54804.75 88888.00 2012-08-19 09:56:51.750 232 12799.90 -8.12 54804.78 88888.00 2012-08-19 09:56:51.875 232 12799.95 -8.18 54804.78 88888.00 2012-08-19 09:56:52.000 232 12799.98 -8.20 54804.75 88888.00 2012-08-19 09:56:52.125 232 12799.95 -8.18 54804.75 88888.00 2012-08-19 09:56:52.250 232 12799.85 -8.18 54804.75 88888.00 2012-08-19 09:56:52.375 232 12799.83 -8.18 54804.75 88888.00 2012-08-19 09:56:52.500 232 12799.88 -8.12 54804.75 88888.00 2012-08-19 09:56:52.625 232 12799.95 -8.15 54804.75 88888.00 2012-08-19 09:56:52.750 232 12799.92 -8.15 54804.75 88888.00 2012-08-19 09:56:52.875 232 12799.92 -8.15 54804.78 88888.00 2012-08-19 09:56:53.000 232 12799.95 -8.12 54804.75 88888.00 2012-08-19 09:56:53.125 232 12799.95 -8.10 54804.78 88888.00 2012-08-19 09:56:53.250 232 12799.90 -8.12 54804.78 88888.00 2012-08-19 09:56:53.375 232 12799.90 -8.15 54804.75 88888.00 2012-08-19 09:56:53.500 232 12799.85 -8.18 54804.75 88888.00 2012-08-19 09:56:53.625 232 12799.85 -8.12 54804.75 88888.00 2012-08-19 09:56:53.750 232 12799.85 -8.12 54804.75 88888.00 2012-08-19 09:56:53.875 232 12799.80 -8.12 54804.75 88888.00 2012-08-19 09:56:54.000 232 12799.75 -8.15 54804.72 88888.00 2012-08-19 09:56:54.125 232 12799.77 -8.12 54804.75 88888.00 2012-08-19 09:56:54.250 232 12799.77 -8.18 54804.72 88888.00 2012-08-19 09:56:54.375 232 12799.83 -8.15 54804.70 88888.00 2012-08-19 09:56:54.500 232 12799.92 -8.15 54804.70 88888.00 2012-08-19 09:56:54.625 232 12799.90 -8.18 54804.68 88888.00 2012-08-19 09:56:54.750 232 12799.83 -8.18 54804.65 88888.00 2012-08-19 09:56:54.875 232 12799.83 -8.12 54804.70 88888.00 2012-08-19 09:56:55.000 232 12799.90 -8.10 54804.70 88888.00 2012-08-19 09:56:55.125 232 12799.88 -8.15 54804.70 88888.00 2012-08-19 09:56:55.250 232 12799.85 -8.18 54804.68 88888.00 2012-08-19 09:56:55.375 232 12799.95 -8.15 54804.68 88888.00 2012-08-19 09:56:55.500 232 12799.90 -8.15 54804.65 88888.00 2012-08-19 09:56:55.625 232 12799.83 -8.15 54804.68 88888.00 2012-08-19 09:56:55.750 232 12799.88 -8.18 54804.65 88888.00 2012-08-19 09:56:55.875 232 12799.92 -8.18 54804.68 88888.00 2012-08-19 09:56:56.000 232 12799.92 -8.15 54804.65 88888.00 2012-08-19 09:56:56.125 232 12799.90 -8.15 54804.65 88888.00 2012-08-19 09:56:56.250 232 12799.88 -8.15 54804.68 88888.00 2012-08-19 09:56:56.375 232 12799.95 -8.12 54804.65 88888.00 2012-08-19 09:56:56.500 232 12799.98 -8.10 54804.65 88888.00 2012-08-19 09:56:56.625 232 12799.95 -8.12 54804.60 88888.00 2012-08-19 09:56:56.750 232 12799.88 -8.18 54804.60 88888.00 2012-08-19 09:56:56.875 232 12799.83 -8.20 54804.60 88888.00 2012-08-19 09:56:57.000 232 12799.85 -8.18 54804.60 88888.00 2012-08-19 09:56:57.125 232 12799.85 -8.15 54804.62 88888.00 2012-08-19 09:56:57.250 232 12799.80 -8.12 54804.65 88888.00 2012-08-19 09:56:57.375 232 12799.83 -8.10 54804.62 88888.00 2012-08-19 09:56:57.500 232 12799.88 -8.15 54804.60 88888.00 2012-08-19 09:56:57.625 232 12799.88 -8.15 54804.60 88888.00 2012-08-19 09:56:57.750 232 12799.88 -8.15 54804.60 88888.00 2012-08-19 09:56:57.875 232 12799.90 -8.15 54804.60 88888.00 2012-08-19 09:56:58.000 232 12799.92 -8.15 54804.60 88888.00 2012-08-19 09:56:58.125 232 12799.95 -8.12 54804.62 88888.00 2012-08-19 09:56:58.250 232 12799.92 -8.15 54804.62 88888.00 2012-08-19 09:56:58.375 232 12799.92 -8.15 54804.62 88888.00 2012-08-19 09:56:58.500 232 12799.88 -8.20 54804.62 88888.00 2012-08-19 09:56:58.625 232 12799.88 -8.15 54804.60 88888.00 2012-08-19 09:56:58.750 232 12799.90 -8.18 54804.60 88888.00 2012-08-19 09:56:58.875 232 12799.90 -8.20 54804.60 88888.00 2012-08-19 09:56:59.000 232 12799.88 -8.22 54804.57 88888.00 2012-08-19 09:56:59.125 232 12799.85 -8.25 54804.57 88888.00 2012-08-19 09:56:59.250 232 12799.80 -8.22 54804.60 88888.00 2012-08-19 09:56:59.375 232 12799.83 -8.20 54804.60 88888.00 2012-08-19 09:56:59.500 232 12799.85 -8.18 54804.62 88888.00 2012-08-19 09:56:59.625 232 12799.83 -8.20 54804.60 88888.00 2012-08-19 09:56:59.750 232 12799.83 -8.20 54804.55 88888.00 2012-08-19 09:56:59.875 232 12799.88 -8.18 54804.57 88888.00 2012-08-19 09:57:00.000 232 12799.90 -8.12 54804.60 88888.00 2012-08-19 09:57:00.125 232 12799.90 -8.12 54804.62 88888.00 2012-08-19 09:57:00.250 232 12799.88 -8.20 54804.57 88888.00 2012-08-19 09:57:00.375 232 12799.88 -8.18 54804.57 88888.00 2012-08-19 09:57:00.500 232 12799.83 -8.15 54804.57 88888.00 2012-08-19 09:57:00.625 232 12799.90 -8.12 54804.57 88888.00 2012-08-19 09:57:00.750 232 12799.98 -8.12 54804.55 88888.00 2012-08-19 09:57:00.875 232 12799.88 -8.18 54804.53 88888.00 2012-08-19 09:57:01.000 232 12799.80 -8.20 54804.53 88888.00 2012-08-19 09:57:01.125 232 12799.85 -8.22 54804.55 88888.00 2012-08-19 09:57:01.250 232 12799.77 -8.25 54804.53 88888.00 2012-08-19 09:57:01.375 232 12799.85 -8.20 54804.55 88888.00 2012-08-19 09:57:01.500 232 12799.80 -8.20 54804.53 88888.00 2012-08-19 09:57:01.625 232 12799.80 -8.20 54804.50 88888.00 2012-08-19 09:57:01.750 232 12799.85 -8.20 54804.50 88888.00 2012-08-19 09:57:01.875 232 12799.80 -8.20 54804.53 88888.00 2012-08-19 09:57:02.000 232 12799.80 -8.22 54804.50 88888.00 2012-08-19 09:57:02.125 232 12799.90 -8.18 54804.55 88888.00 2012-08-19 09:57:02.250 232 12799.85 -8.20 54804.55 88888.00 2012-08-19 09:57:02.375 232 12799.80 -8.20 54804.50 88888.00 2012-08-19 09:57:02.500 232 12799.75 -8.22 54804.50 88888.00 2012-08-19 09:57:02.625 232 12799.77 -8.22 54804.50 88888.00 2012-08-19 09:57:02.750 232 12799.77 -8.22 54804.50 88888.00 2012-08-19 09:57:02.875 232 12799.83 -8.18 54804.53 88888.00 2012-08-19 09:57:03.000 232 12799.88 -8.18 54804.50 88888.00 2012-08-19 09:57:03.125 232 12799.92 -8.18 54804.53 88888.00 2012-08-19 09:57:03.250 232 12799.83 -8.22 54804.50 88888.00 2012-08-19 09:57:03.375 232 12799.83 -8.28 54804.47 88888.00 2012-08-19 09:57:03.500 232 12799.83 -8.25 54804.47 88888.00 2012-08-19 09:57:03.625 232 12799.83 -8.22 54804.45 88888.00 2012-08-19 09:57:03.750 232 12799.77 -8.22 54804.47 88888.00 2012-08-19 09:57:03.875 232 12799.75 -8.22 54804.47 88888.00 2012-08-19 09:57:04.000 232 12799.75 -8.22 54804.45 88888.00 2012-08-19 09:57:04.125 232 12799.77 -8.22 54804.43 88888.00 2012-08-19 09:57:04.250 232 12799.75 -8.22 54804.43 88888.00 2012-08-19 09:57:04.375 232 12799.77 -8.22 54804.45 88888.00 2012-08-19 09:57:04.500 232 12799.77 -8.22 54804.45 88888.00 2012-08-19 09:57:04.625 232 12799.80 -8.20 54804.45 88888.00 2012-08-19 09:57:04.750 232 12799.70 -8.22 54804.43 88888.00 2012-08-19 09:57:04.875 232 12799.62 -8.28 54804.40 88888.00 2012-08-19 09:57:05.000 232 12799.70 -8.28 54804.40 88888.00 2012-08-19 09:57:05.125 232 12799.80 -8.22 54804.45 88888.00 2012-08-19 09:57:05.250 232 12799.83 -8.22 54804.45 88888.00 2012-08-19 09:57:05.375 232 12799.80 -8.20 54804.43 88888.00 2012-08-19 09:57:05.500 232 12799.83 -8.20 54804.43 88888.00 2012-08-19 09:57:05.625 232 12799.83 -8.20 54804.43 88888.00 2012-08-19 09:57:05.750 232 12799.85 -8.20 54804.43 88888.00 2012-08-19 09:57:05.875 232 12799.88 -8.20 54804.43 88888.00 2012-08-19 09:57:06.000 232 12799.85 -8.20 54804.40 88888.00 2012-08-19 09:57:06.125 232 12799.80 -8.25 54804.43 88888.00 2012-08-19 09:57:06.250 232 12799.75 -8.30 54804.40 88888.00 2012-08-19 09:57:06.375 232 12799.77 -8.28 54804.40 88888.00 2012-08-19 09:57:06.500 232 12799.77 -8.25 54804.38 88888.00 2012-08-19 09:57:06.625 232 12799.83 -8.28 54804.38 88888.00 2012-08-19 09:57:06.750 232 12799.80 -8.28 54804.38 88888.00 2012-08-19 09:57:06.875 232 12799.83 -8.25 54804.43 88888.00 2012-08-19 09:57:07.000 232 12799.88 -8.20 54804.43 88888.00 2012-08-19 09:57:07.125 232 12799.85 -8.25 54804.40 88888.00 2012-08-19 09:57:07.250 232 12799.83 -8.28 54804.40 88888.00 2012-08-19 09:57:07.375 232 12799.85 -8.25 54804.38 88888.00 2012-08-19 09:57:07.500 232 12799.85 -8.28 54804.38 88888.00 2012-08-19 09:57:07.625 232 12799.88 -8.28 54804.40 88888.00 2012-08-19 09:57:07.750 232 12799.88 -8.25 54804.40 88888.00 2012-08-19 09:57:07.875 232 12799.88 -8.25 54804.38 88888.00 2012-08-19 09:57:08.000 232 12799.83 -8.28 54804.35 88888.00 2012-08-19 09:57:08.125 232 12799.80 -8.25 54804.38 88888.00 2012-08-19 09:57:08.250 232 12799.80 -8.28 54804.38 88888.00 2012-08-19 09:57:08.375 232 12799.77 -8.25 54804.38 88888.00 2012-08-19 09:57:08.500 232 12799.75 -8.28 54804.38 88888.00 2012-08-19 09:57:08.625 232 12799.70 -8.28 54804.35 88888.00 2012-08-19 09:57:08.750 232 12799.62 -8.25 54804.38 88888.00 2012-08-19 09:57:08.875 232 12799.67 -8.25 54804.40 88888.00 2012-08-19 09:57:09.000 232 12799.75 -8.22 54804.38 88888.00 2012-08-19 09:57:09.125 232 12799.80 -8.20 54804.38 88888.00 2012-08-19 09:57:09.250 232 12799.75 -8.22 54804.40 88888.00 2012-08-19 09:57:09.375 232 12799.73 -8.25 54804.40 88888.00 2012-08-19 09:57:09.500 232 12799.75 -8.25 54804.38 88888.00 2012-08-19 09:57:09.625 232 12799.85 -8.22 54804.38 88888.00 2012-08-19 09:57:09.750 232 12799.85 -8.22 54804.38 88888.00 2012-08-19 09:57:09.875 232 12799.77 -8.25 54804.32 88888.00 2012-08-19 09:57:10.000 232 12799.73 -8.22 54804.35 88888.00 2012-08-19 09:57:10.125 232 12799.75 -8.22 54804.35 88888.00 2012-08-19 09:57:10.250 232 12799.70 -8.28 54804.35 88888.00 2012-08-19 09:57:10.375 232 12799.77 -8.25 54804.38 88888.00 2012-08-19 09:57:10.500 232 12799.80 -8.20 54804.38 88888.00 2012-08-19 09:57:10.625 232 12799.80 -8.25 54804.35 88888.00 2012-08-19 09:57:10.750 232 12799.75 -8.30 54804.35 88888.00 2012-08-19 09:57:10.875 232 12799.67 -8.28 54804.35 88888.00 2012-08-19 09:57:11.000 232 12799.67 -8.25 54804.35 88888.00 2012-08-19 09:57:11.125 232 12799.70 -8.28 54804.35 88888.00 2012-08-19 09:57:11.250 232 12799.70 -8.30 54804.32 88888.00 2012-08-19 09:57:11.375 232 12799.75 -8.30 54804.32 88888.00 2012-08-19 09:57:11.500 232 12799.73 -8.28 54804.32 88888.00 2012-08-19 09:57:11.625 232 12799.70 -8.28 54804.30 88888.00 2012-08-19 09:57:11.750 232 12799.73 -8.30 54804.32 88888.00 2012-08-19 09:57:11.875 232 12799.67 -8.30 54804.28 88888.00 2012-08-19 09:57:12.000 232 12799.65 -8.32 54804.25 88888.00 2012-08-19 09:57:12.125 232 12799.73 -8.32 54804.25 88888.00 2012-08-19 09:57:12.250 232 12799.70 -8.30 54804.28 88888.00 2012-08-19 09:57:12.375 232 12799.73 -8.28 54804.28 88888.00 2012-08-19 09:57:12.500 232 12799.70 -8.32 54804.28 88888.00 2012-08-19 09:57:12.625 232 12799.70 -8.35 54804.30 88888.00 2012-08-19 09:57:12.750 232 12799.70 -8.38 54804.30 88888.00 2012-08-19 09:57:12.875 232 12799.67 -8.35 54804.28 88888.00 2012-08-19 09:57:13.000 232 12799.70 -8.30 54804.30 88888.00 2012-08-19 09:57:13.125 232 12799.67 -8.28 54804.30 88888.00 2012-08-19 09:57:13.250 232 12799.65 -8.30 54804.25 88888.00 2012-08-19 09:57:13.375 232 12799.67 -8.28 54804.28 88888.00 2012-08-19 09:57:13.500 232 12799.67 -8.28 54804.28 88888.00 2012-08-19 09:57:13.625 232 12799.70 -8.32 54804.28 88888.00 2012-08-19 09:57:13.750 232 12799.58 -8.32 54804.28 88888.00 2012-08-19 09:57:13.875 232 12799.60 -8.32 54804.28 88888.00 2012-08-19 09:57:14.000 232 12799.67 -8.30 54804.22 88888.00 2012-08-19 09:57:14.125 232 12799.67 -8.30 54804.28 88888.00 2012-08-19 09:57:14.250 232 12799.60 -8.35 54804.25 88888.00 2012-08-19 09:57:14.375 232 12799.62 -8.30 54804.28 88888.00 2012-08-19 09:57:14.500 232 12799.62 -8.32 54804.25 88888.00 2012-08-19 09:57:14.625 232 12799.62 -8.32 54804.25 88888.00 2012-08-19 09:57:14.750 232 12799.65 -8.30 54804.28 88888.00 2012-08-19 09:57:14.875 232 12799.62 -8.32 54804.28 88888.00 2012-08-19 09:57:15.000 232 12799.52 -8.38 54804.22 88888.00 2012-08-19 09:57:15.125 232 12799.50 -8.40 54804.22 88888.00 2012-08-19 09:57:15.250 232 12799.50 -8.35 54804.25 88888.00 2012-08-19 09:57:15.375 232 12799.55 -8.32 54804.22 88888.00 2012-08-19 09:57:15.500 232 12799.48 -8.35 54804.20 88888.00 2012-08-19 09:57:15.625 232 12799.42 -8.40 54804.18 88888.00 2012-08-19 09:57:15.750 232 12799.48 -8.38 54804.22 88888.00 2012-08-19 09:57:15.875 232 12799.50 -8.28 54804.25 88888.00 2012-08-19 09:57:16.000 232 12799.50 -8.30 54804.20 88888.00 2012-08-19 09:57:16.125 232 12799.48 -8.32 54804.22 88888.00 2012-08-19 09:57:16.250 232 12799.50 -8.35 54804.25 88888.00 2012-08-19 09:57:16.375 232 12799.58 -8.35 54804.22 88888.00 2012-08-19 09:57:16.500 232 12799.60 -8.32 54804.18 88888.00 2012-08-19 09:57:16.625 232 12799.55 -8.30 54804.20 88888.00 2012-08-19 09:57:16.750 232 12799.52 -8.30 54804.20 88888.00 2012-08-19 09:57:16.875 232 12799.48 -8.35 54804.18 88888.00 2012-08-19 09:57:17.000 232 12799.48 -8.38 54804.15 88888.00 2012-08-19 09:57:17.125 232 12799.50 -8.32 54804.18 88888.00 2012-08-19 09:57:17.250 232 12799.48 -8.28 54804.20 88888.00 2012-08-19 09:57:17.375 232 12799.50 -8.28 54804.25 88888.00 2012-08-19 09:57:17.500 232 12799.42 -8.25 54804.20 88888.00 2012-08-19 09:57:17.625 232 12799.35 -8.28 54804.18 88888.00 2012-08-19 09:57:17.750 232 12799.40 -8.25 54804.22 88888.00 2012-08-19 09:57:17.875 232 12799.45 -8.28 54804.22 88888.00 2012-08-19 09:57:18.000 232 12799.40 -8.30 54804.22 88888.00 2012-08-19 09:57:18.125 232 12799.40 -8.35 54804.20 88888.00 2012-08-19 09:57:18.250 232 12799.30 -8.38 54804.20 88888.00 2012-08-19 09:57:18.375 232 12799.35 -8.35 54804.18 88888.00 2012-08-19 09:57:18.500 232 12799.35 -8.35 54804.15 88888.00 2012-08-19 09:57:18.625 232 12799.25 -8.35 54804.18 88888.00 2012-08-19 09:57:18.750 232 12799.20 -8.35 54804.18 88888.00 2012-08-19 09:57:18.875 232 12799.25 -8.38 54804.18 88888.00 2012-08-19 09:57:19.000 232 12799.33 -8.38 54804.15 88888.00 2012-08-19 09:57:19.125 232 12799.35 -8.35 54804.18 88888.00 2012-08-19 09:57:19.250 232 12799.27 -8.35 54804.20 88888.00 2012-08-19 09:57:19.375 232 12799.27 -8.30 54804.20 88888.00 2012-08-19 09:57:19.500 232 12799.25 -8.30 54804.18 88888.00 2012-08-19 09:57:19.625 232 12799.27 -8.30 54804.18 88888.00 2012-08-19 09:57:19.750 232 12799.35 -8.32 54804.12 88888.00 2012-08-19 09:57:19.875 232 12799.33 -8.35 54804.12 88888.00 2012-08-19 09:57:20.000 232 12799.27 -8.40 54804.12 88888.00 2012-08-19 09:57:20.125 232 12799.30 -8.40 54804.12 88888.00 2012-08-19 09:57:20.250 232 12799.23 -8.40 54804.10 88888.00 2012-08-19 09:57:20.375 232 12799.27 -8.38 54804.10 88888.00 2012-08-19 09:57:20.500 232 12799.30 -8.38 54804.07 88888.00 2012-08-19 09:57:20.625 232 12799.27 -8.38 54804.12 88888.00 2012-08-19 09:57:20.750 232 12799.27 -8.38 54804.12 88888.00 2012-08-19 09:57:20.875 232 12799.30 -8.38 54804.12 88888.00 2012-08-19 09:57:21.000 232 12799.27 -8.35 54804.12 88888.00 2012-08-19 09:57:21.125 232 12799.25 -8.35 54804.10 88888.00 2012-08-19 09:57:21.250 232 12799.20 -8.35 54804.10 88888.00 2012-08-19 09:57:21.375 232 12799.17 -8.38 54804.10 88888.00 2012-08-19 09:57:21.500 232 12799.20 -8.35 54804.10 88888.00 2012-08-19 09:57:21.625 232 12799.25 -8.38 54804.07 88888.00 2012-08-19 09:57:21.750 232 12799.27 -8.40 54804.07 88888.00 2012-08-19 09:57:21.875 232 12799.27 -8.38 54804.07 88888.00 2012-08-19 09:57:22.000 232 12799.23 -8.38 54804.07 88888.00 2012-08-19 09:57:22.125 232 12799.15 -8.38 54804.07 88888.00 2012-08-19 09:57:22.250 232 12799.10 -8.40 54804.07 88888.00 2012-08-19 09:57:22.375 232 12799.05 -8.40 54804.05 88888.00 2012-08-19 09:57:22.500 232 12799.02 -8.38 54804.07 88888.00 2012-08-19 09:57:22.625 232 12799.05 -8.38 54804.10 88888.00 2012-08-19 09:57:22.750 232 12799.15 -8.38 54804.05 88888.00 2012-08-19 09:57:22.875 232 12799.15 -8.35 54804.05 88888.00 2012-08-19 09:57:23.000 232 12799.17 -8.30 54804.05 88888.00 2012-08-19 09:57:23.125 232 12799.17 -8.32 54804.05 88888.00 2012-08-19 09:57:23.250 232 12799.10 -8.38 54804.05 88888.00 2012-08-19 09:57:23.375 232 12799.12 -8.35 54804.07 88888.00 2012-08-19 09:57:23.500 232 12799.08 -8.32 54804.07 88888.00 2012-08-19 09:57:23.625 232 12799.10 -8.35 54804.07 88888.00 2012-08-19 09:57:23.750 232 12799.10 -8.38 54804.05 88888.00 2012-08-19 09:57:23.875 232 12799.08 -8.38 54804.03 88888.00 2012-08-19 09:57:24.000 232 12799.08 -8.38 54804.03 88888.00 2012-08-19 09:57:24.125 232 12799.10 -8.38 54804.05 88888.00 2012-08-19 09:57:24.250 232 12799.08 -8.38 54804.03 88888.00 2012-08-19 09:57:24.375 232 12799.15 -8.35 54804.03 88888.00 2012-08-19 09:57:24.500 232 12799.17 -8.40 54804.03 88888.00 2012-08-19 09:57:24.625 232 12799.08 -8.43 54804.00 88888.00 2012-08-19 09:57:24.750 232 12799.08 -8.43 54804.00 88888.00 2012-08-19 09:57:24.875 232 12799.12 -8.38 54804.00 88888.00 2012-08-19 09:57:25.000 232 12799.12 -8.35 54804.00 88888.00 2012-08-19 09:57:25.125 232 12799.10 -8.35 54804.00 88888.00 2012-08-19 09:57:25.250 232 12799.08 -8.38 54804.00 88888.00 2012-08-19 09:57:25.375 232 12799.05 -8.35 54804.00 88888.00 2012-08-19 09:57:25.500 232 12799.02 -8.38 54803.97 88888.00 2012-08-19 09:57:25.625 232 12799.08 -8.35 54804.00 88888.00 2012-08-19 09:57:25.750 232 12799.12 -8.38 54803.97 88888.00 2012-08-19 09:57:25.875 232 12799.12 -8.43 54803.97 88888.00 2012-08-19 09:57:26.000 232 12799.12 -8.38 54803.95 88888.00 2012-08-19 09:57:26.125 232 12799.10 -8.38 54803.95 88888.00 2012-08-19 09:57:26.250 232 12799.10 -8.40 54804.00 88888.00 2012-08-19 09:57:26.375 232 12799.12 -8.45 54803.97 88888.00 2012-08-19 09:57:26.500 232 12799.08 -8.45 54803.97 88888.00 2012-08-19 09:57:26.625 232 12799.05 -8.43 54803.97 88888.00 2012-08-19 09:57:26.750 232 12799.05 -8.35 54804.00 88888.00 2012-08-19 09:57:26.875 232 12799.10 -8.32 54804.03 88888.00 2012-08-19 09:57:27.000 232 12799.08 -8.35 54803.97 88888.00 2012-08-19 09:57:27.125 232 12799.08 -8.40 54804.00 88888.00 2012-08-19 09:57:27.250 232 12799.08 -8.40 54803.93 88888.00 2012-08-19 09:57:27.375 232 12799.08 -8.40 54803.95 88888.00 2012-08-19 09:57:27.500 232 12799.02 -8.38 54803.97 88888.00 2012-08-19 09:57:27.625 232 12799.00 -8.32 54803.95 88888.00 2012-08-19 09:57:27.750 232 12799.02 -8.28 54803.97 88888.00 2012-08-19 09:57:27.875 232 12799.08 -8.30 54803.97 88888.00 2012-08-19 09:57:28.000 232 12799.08 -8.32 54803.95 88888.00 2012-08-19 09:57:28.125 232 12799.02 -8.35 54803.95 88888.00 2012-08-19 09:57:28.250 232 12798.95 -8.35 54803.95 88888.00 2012-08-19 09:57:28.375 232 12799.02 -8.35 54803.95 88888.00 2012-08-19 09:57:28.500 232 12799.05 -8.35 54803.95 88888.00 2012-08-19 09:57:28.625 232 12799.02 -8.32 54803.95 88888.00 2012-08-19 09:57:28.750 232 12799.00 -8.30 54803.95 88888.00 2012-08-19 09:57:28.875 232 12798.95 -8.30 54803.95 88888.00 2012-08-19 09:57:29.000 232 12799.02 -8.32 54803.90 88888.00 2012-08-19 09:57:29.125 232 12799.05 -8.32 54803.93 88888.00 2012-08-19 09:57:29.250 232 12798.98 -8.35 54803.93 88888.00 2012-08-19 09:57:29.375 232 12798.98 -8.30 54803.95 88888.00 2012-08-19 09:57:29.500 232 12799.02 -8.32 54803.93 88888.00 2012-08-19 09:57:29.625 232 12799.02 -8.35 54803.93 88888.00 2012-08-19 09:57:29.750 232 12798.98 -8.35 54803.93 88888.00 2012-08-19 09:57:29.875 232 12798.98 -8.32 54803.90 88888.00 2012-08-19 09:57:30.000 232 12798.92 -8.38 54803.88 88888.00 2012-08-19 09:57:30.125 232 12799.00 -8.35 54803.90 88888.00 2012-08-19 09:57:30.250 232 12799.05 -8.35 54803.90 88888.00 2012-08-19 09:57:30.375 232 12799.05 -8.30 54803.93 88888.00 2012-08-19 09:57:30.500 232 12798.98 -8.32 54803.90 88888.00 2012-08-19 09:57:30.625 232 12798.95 -8.30 54803.90 88888.00 2012-08-19 09:57:30.750 232 12798.95 -8.32 54803.90 88888.00 2012-08-19 09:57:30.875 232 12798.92 -8.35 54803.90 88888.00 2012-08-19 09:57:31.000 232 12798.88 -8.32 54803.88 88888.00 2012-08-19 09:57:31.125 232 12798.88 -8.30 54803.90 88888.00 2012-08-19 09:57:31.250 232 12798.88 -8.35 54803.85 88888.00 2012-08-19 09:57:31.375 232 12798.92 -8.32 54803.85 88888.00 2012-08-19 09:57:31.500 232 12798.98 -8.30 54803.88 88888.00 2012-08-19 09:57:31.625 232 12798.98 -8.32 54803.90 88888.00 2012-08-19 09:57:31.750 232 12798.90 -8.35 54803.88 88888.00 2012-08-19 09:57:31.875 232 12798.95 -8.30 54803.90 88888.00 2012-08-19 09:57:32.000 232 12799.08 -8.30 54803.88 88888.00 2012-08-19 09:57:32.125 232 12799.05 -8.32 54803.88 88888.00 2012-08-19 09:57:32.250 232 12799.00 -8.32 54803.90 88888.00 2012-08-19 09:57:32.375 232 12798.98 -8.30 54803.88 88888.00 2012-08-19 09:57:32.500 232 12798.98 -8.35 54803.88 88888.00 2012-08-19 09:57:32.625 232 12798.98 -8.38 54803.85 88888.00 2012-08-19 09:57:32.750 232 12799.00 -8.35 54803.85 88888.00 2012-08-19 09:57:32.875 232 12798.92 -8.32 54803.88 88888.00 2012-08-19 09:57:33.000 232 12798.90 -8.30 54803.88 88888.00 2012-08-19 09:57:33.125 232 12798.90 -8.30 54803.88 88888.00 2012-08-19 09:57:33.250 232 12798.80 -8.32 54803.85 88888.00 2012-08-19 09:57:33.375 232 12798.80 -8.35 54803.80 88888.00 2012-08-19 09:57:33.500 232 12798.77 -8.32 54803.82 88888.00 2012-08-19 09:57:33.625 232 12798.85 -8.30 54803.85 88888.00 2012-08-19 09:57:33.750 232 12798.90 -8.28 54803.90 88888.00 2012-08-19 09:57:33.875 232 12798.90 -8.30 54803.88 88888.00 2012-08-19 09:57:34.000 232 12798.88 -8.32 54803.85 88888.00 2012-08-19 09:57:34.125 232 12798.88 -8.35 54803.82 88888.00 2012-08-19 09:57:34.250 232 12798.90 -8.38 54803.82 88888.00 2012-08-19 09:57:34.375 232 12798.95 -8.38 54803.80 88888.00 2012-08-19 09:57:34.500 232 12798.95 -8.35 54803.80 88888.00 2012-08-19 09:57:34.625 232 12798.98 -8.32 54803.85 88888.00 2012-08-19 09:57:34.750 232 12798.95 -8.28 54803.85 88888.00 2012-08-19 09:57:34.875 232 12798.92 -8.32 54803.80 88888.00 2012-08-19 09:57:35.000 232 12798.90 -8.35 54803.80 88888.00 2012-08-19 09:57:35.125 232 12798.85 -8.35 54803.82 88888.00 2012-08-19 09:57:35.250 232 12798.83 -8.32 54803.85 88888.00 2012-08-19 09:57:35.375 232 12798.85 -8.35 54803.82 88888.00 2012-08-19 09:57:35.500 232 12798.85 -8.35 54803.80 88888.00 2012-08-19 09:57:35.625 232 12798.85 -8.30 54803.82 88888.00 2012-08-19 09:57:35.750 232 12798.88 -8.28 54803.85 88888.00 2012-08-19 09:57:35.875 232 12798.83 -8.35 54803.82 88888.00 2012-08-19 09:57:36.000 232 12798.88 -8.38 54803.80 88888.00 2012-08-19 09:57:36.125 232 12798.85 -8.32 54803.82 88888.00 2012-08-19 09:57:36.250 232 12798.83 -8.30 54803.82 88888.00 2012-08-19 09:57:36.375 232 12798.85 -8.32 54803.80 88888.00 2012-08-19 09:57:36.500 232 12798.85 -8.32 54803.80 88888.00 2012-08-19 09:57:36.625 232 12798.83 -8.30 54803.80 88888.00 2012-08-19 09:57:36.750 232 12798.83 -8.28 54803.80 88888.00 2012-08-19 09:57:36.875 232 12798.75 -8.30 54803.78 88888.00 2012-08-19 09:57:37.000 232 12798.67 -8.35 54803.75 88888.00 2012-08-19 09:57:37.125 232 12798.70 -8.35 54803.80 88888.00 2012-08-19 09:57:37.250 232 12798.70 -8.35 54803.80 88888.00 2012-08-19 09:57:37.375 232 12798.73 -8.35 54803.78 88888.00 2012-08-19 09:57:37.500 232 12798.73 -8.35 54803.78 88888.00 2012-08-19 09:57:37.625 232 12798.70 -8.32 54803.80 88888.00 2012-08-19 09:57:37.750 232 12798.73 -8.32 54803.78 88888.00 2012-08-19 09:57:37.875 232 12798.75 -8.35 54803.75 88888.00 2012-08-19 09:57:38.000 232 12798.77 -8.32 54803.78 88888.00 2012-08-19 09:57:38.125 232 12798.70 -8.32 54803.80 88888.00 2012-08-19 09:57:38.250 232 12798.62 -8.35 54803.78 88888.00 2012-08-19 09:57:38.375 232 12798.67 -8.35 54803.75 88888.00 2012-08-19 09:57:38.500 232 12798.75 -8.35 54803.78 88888.00 2012-08-19 09:57:38.625 232 12798.75 -8.30 54803.78 88888.00 2012-08-19 09:57:38.750 232 12798.77 -8.30 54803.78 88888.00 2012-08-19 09:57:38.875 232 12798.75 -8.30 54803.78 88888.00 2012-08-19 09:57:39.000 232 12798.70 -8.32 54803.75 88888.00 2012-08-19 09:57:39.125 232 12798.73 -8.32 54803.75 88888.00 2012-08-19 09:57:39.250 232 12798.65 -8.30 54803.78 88888.00 2012-08-19 09:57:39.375 232 12798.70 -8.30 54803.78 88888.00 2012-08-19 09:57:39.500 232 12798.67 -8.32 54803.75 88888.00 2012-08-19 09:57:39.625 232 12798.62 -8.35 54803.75 88888.00 2012-08-19 09:57:39.750 232 12798.65 -8.35 54803.72 88888.00 2012-08-19 09:57:39.875 232 12798.67 -8.32 54803.72 88888.00 2012-08-19 09:57:40.000 232 12798.62 -8.35 54803.70 88888.00 2012-08-19 09:57:40.125 232 12798.60 -8.32 54803.75 88888.00 2012-08-19 09:57:40.250 232 12798.52 -8.30 54803.72 88888.00 2012-08-19 09:57:40.375 232 12798.58 -8.30 54803.72 88888.00 2012-08-19 09:57:40.500 232 12798.60 -8.32 54803.72 88888.00 2012-08-19 09:57:40.625 232 12798.58 -8.32 54803.75 88888.00 2012-08-19 09:57:40.750 232 12798.62 -8.25 54803.75 88888.00 2012-08-19 09:57:40.875 232 12798.70 -8.30 54803.75 88888.00 2012-08-19 09:57:41.000 232 12798.67 -8.32 54803.72 88888.00 2012-08-19 09:57:41.125 232 12798.58 -8.30 54803.75 88888.00 2012-08-19 09:57:41.250 232 12798.50 -8.35 54803.72 88888.00 2012-08-19 09:57:41.375 232 12798.60 -8.32 54803.72 88888.00 2012-08-19 09:57:41.500 232 12798.62 -8.28 54803.72 88888.00 2012-08-19 09:57:41.625 232 12798.70 -8.25 54803.75 88888.00 2012-08-19 09:57:41.750 232 12798.70 -8.22 54803.72 88888.00 2012-08-19 09:57:41.875 232 12798.67 -8.22 54803.72 88888.00 2012-08-19 09:57:42.000 232 12798.58 -8.28 54803.70 88888.00 2012-08-19 09:57:42.125 232 12798.52 -8.25 54803.72 88888.00 2012-08-19 09:57:42.250 232 12798.50 -8.25 54803.75 88888.00 2012-08-19 09:57:42.375 232 12798.60 -8.22 54803.72 88888.00 2012-08-19 09:57:42.500 232 12798.58 -8.20 54803.70 88888.00 2012-08-19 09:57:42.625 232 12798.48 -8.25 54803.68 88888.00 2012-08-19 09:57:42.750 232 12798.45 -8.28 54803.65 88888.00 2012-08-19 09:57:42.875 232 12798.48 -8.28 54803.62 88888.00 2012-08-19 09:57:43.000 232 12798.50 -8.28 54803.62 88888.00 2012-08-19 09:57:43.125 232 12798.50 -8.28 54803.68 88888.00 2012-08-19 09:57:43.250 232 12798.45 -8.25 54803.68 88888.00 2012-08-19 09:57:43.375 232 12798.45 -8.22 54803.68 88888.00 2012-08-19 09:57:43.500 232 12798.45 -8.22 54803.68 88888.00 2012-08-19 09:57:43.625 232 12798.42 -8.20 54803.70 88888.00 2012-08-19 09:57:43.750 232 12798.45 -8.20 54803.68 88888.00 2012-08-19 09:57:43.875 232 12798.40 -8.20 54803.68 88888.00 2012-08-19 09:57:44.000 232 12798.45 -8.18 54803.70 88888.00 2012-08-19 09:57:44.125 232 12798.42 -8.18 54803.68 88888.00 2012-08-19 09:57:44.250 232 12798.35 -8.22 54803.65 88888.00 2012-08-19 09:57:44.375 232 12798.33 -8.18 54803.65 88888.00 2012-08-19 09:57:44.500 232 12798.35 -8.18 54803.65 88888.00 2012-08-19 09:57:44.625 232 12798.38 -8.15 54803.68 88888.00 2012-08-19 09:57:44.750 232 12798.45 -8.10 54803.70 88888.00 2012-08-19 09:57:44.875 232 12798.40 -8.12 54803.70 88888.00 2012-08-19 09:57:45.000 232 12798.35 -8.15 54803.68 88888.00 2012-08-19 09:57:45.125 232 12798.30 -8.15 54803.68 88888.00 2012-08-19 09:57:45.250 232 12798.27 -8.18 54803.68 88888.00 2012-08-19 09:57:45.375 232 12798.33 -8.10 54803.68 88888.00 2012-08-19 09:57:45.500 232 12798.30 -8.10 54803.70 88888.00 2012-08-19 09:57:45.625 232 12798.27 -8.15 54803.65 88888.00 2012-08-19 09:57:45.750 232 12798.27 -8.15 54803.65 88888.00 2012-08-19 09:57:45.875 232 12798.25 -8.12 54803.65 88888.00 2012-08-19 09:57:46.000 232 12798.15 -8.15 54803.65 88888.00 2012-08-19 09:57:46.125 232 12798.17 -8.18 54803.62 88888.00 2012-08-19 09:57:46.250 232 12798.23 -8.18 54803.65 88888.00 2012-08-19 09:57:46.375 232 12798.25 -8.18 54803.65 88888.00 2012-08-19 09:57:46.500 232 12798.20 -8.15 54803.65 88888.00 2012-08-19 09:57:46.625 232 12798.20 -8.12 54803.62 88888.00 2012-08-19 09:57:46.750 232 12798.17 -8.12 54803.62 88888.00 2012-08-19 09:57:46.875 232 12798.12 -8.18 54803.60 88888.00 2012-08-19 09:57:47.000 232 12798.15 -8.18 54803.60 88888.00 2012-08-19 09:57:47.125 232 12798.15 -8.12 54803.62 88888.00 2012-08-19 09:57:47.250 232 12798.15 -8.12 54803.60 88888.00 2012-08-19 09:57:47.375 232 12798.10 -8.15 54803.57 88888.00 2012-08-19 09:57:47.500 232 12798.05 -8.15 54803.57 88888.00 2012-08-19 09:57:47.625 232 12798.10 -8.10 54803.60 88888.00 2012-08-19 09:57:47.750 232 12798.10 -8.07 54803.60 88888.00 2012-08-19 09:57:47.875 232 12798.08 -8.10 54803.60 88888.00 2012-08-19 09:57:48.000 232 12798.10 -8.12 54803.57 88888.00 2012-08-19 09:57:48.125 232 12798.12 -8.10 54803.60 88888.00 2012-08-19 09:57:48.250 232 12798.17 -8.10 54803.60 88888.00 2012-08-19 09:57:48.375 232 12798.15 -8.10 54803.60 88888.00 2012-08-19 09:57:48.500 232 12798.15 -8.15 54803.57 88888.00 2012-08-19 09:57:48.625 232 12798.15 -8.10 54803.60 88888.00 2012-08-19 09:57:48.750 232 12798.12 -8.12 54803.57 88888.00 2012-08-19 09:57:48.875 232 12798.00 -8.12 54803.60 88888.00 2012-08-19 09:57:49.000 232 12797.98 -8.07 54803.57 88888.00 2012-08-19 09:57:49.125 232 12797.98 -8.07 54803.60 88888.00 2012-08-19 09:57:49.250 232 12797.98 -8.10 54803.60 88888.00 2012-08-19 09:57:49.375 232 12798.00 -8.07 54803.60 88888.00 2012-08-19 09:57:49.500 232 12798.00 -8.10 54803.57 88888.00 2012-08-19 09:57:49.625 232 12797.95 -8.10 54803.57 88888.00 2012-08-19 09:57:49.750 232 12797.95 -8.10 54803.57 88888.00 2012-08-19 09:57:49.875 232 12797.90 -8.07 54803.57 88888.00 2012-08-19 09:57:50.000 232 12797.95 -8.07 54803.53 88888.00 2012-08-19 09:57:50.125 232 12797.92 -8.07 54803.53 88888.00 2012-08-19 09:57:50.250 232 12797.90 -8.05 54803.57 88888.00 2012-08-19 09:57:50.375 232 12797.92 -8.03 54803.60 88888.00 2012-08-19 09:57:50.500 232 12797.90 -8.03 54803.60 88888.00 2012-08-19 09:57:50.625 232 12797.92 -8.05 54803.60 88888.00 2012-08-19 09:57:50.750 232 12797.95 -8.05 54803.60 88888.00 2012-08-19 09:57:50.875 232 12797.92 -8.03 54803.60 88888.00 2012-08-19 09:57:51.000 232 12797.98 -8.03 54803.57 88888.00 2012-08-19 09:57:51.125 232 12797.92 -8.05 54803.55 88888.00 2012-08-19 09:57:51.250 232 12797.90 -8.10 54803.57 88888.00 2012-08-19 09:57:51.375 232 12797.95 -8.03 54803.57 88888.00 2012-08-19 09:57:51.500 232 12798.00 -8.03 54803.60 88888.00 2012-08-19 09:57:51.625 232 12798.00 -8.03 54803.55 88888.00 2012-08-19 09:57:51.750 232 12798.02 -8.03 54803.55 88888.00 2012-08-19 09:57:51.875 232 12798.02 -8.00 54803.55 88888.00 2012-08-19 09:57:52.000 232 12798.00 -8.00 54803.53 88888.00 2012-08-19 09:57:52.125 232 12798.02 -8.05 54803.53 88888.00 2012-08-19 09:57:52.250 232 12798.00 -8.05 54803.50 88888.00 2012-08-19 09:57:52.375 232 12798.02 -8.03 54803.55 88888.00 2012-08-19 09:57:52.500 232 12797.98 -8.00 54803.55 88888.00 2012-08-19 09:57:52.625 232 12797.95 -7.95 54803.57 88888.00 2012-08-19 09:57:52.750 232 12797.95 -7.92 54803.55 88888.00 2012-08-19 09:57:52.875 232 12797.90 -7.95 54803.53 88888.00 2012-08-19 09:57:53.000 232 12797.88 -7.95 54803.53 88888.00 2012-08-19 09:57:53.125 232 12797.83 -7.97 54803.55 88888.00 2012-08-19 09:57:53.250 232 12797.88 -8.00 54803.55 88888.00 2012-08-19 09:57:53.375 232 12797.98 -7.97 54803.55 88888.00 2012-08-19 09:57:53.500 232 12797.95 -7.97 54803.55 88888.00 2012-08-19 09:57:53.625 232 12797.92 -7.97 54803.55 88888.00 2012-08-19 09:57:53.750 232 12797.95 -7.95 54803.55 88888.00 2012-08-19 09:57:53.875 232 12797.95 -7.92 54803.55 88888.00 2012-08-19 09:57:54.000 232 12797.92 -7.95 54803.50 88888.00 2012-08-19 09:57:54.125 232 12797.83 -8.00 54803.53 88888.00 2012-08-19 09:57:54.250 232 12797.80 -8.03 54803.50 88888.00 2012-08-19 09:57:54.375 232 12797.88 -8.00 54803.50 88888.00 2012-08-19 09:57:54.500 232 12797.85 -7.97 54803.50 88888.00 2012-08-19 09:57:54.625 232 12797.80 -7.97 54803.50 88888.00 2012-08-19 09:57:54.750 232 12797.85 -7.95 54803.47 88888.00 2012-08-19 09:57:54.875 232 12797.83 -8.00 54803.47 88888.00 2012-08-19 09:57:55.000 232 12797.80 -8.03 54803.50 88888.00 2012-08-19 09:57:55.125 232 12797.77 -7.97 54803.53 88888.00 2012-08-19 09:57:55.250 232 12797.85 -7.95 54803.53 88888.00 2012-08-19 09:57:55.375 232 12797.88 -7.95 54803.50 88888.00 2012-08-19 09:57:55.500 232 12797.80 -7.95 54803.47 88888.00 2012-08-19 09:57:55.625 232 12797.77 -7.95 54803.47 88888.00 2012-08-19 09:57:55.750 232 12797.77 -7.97 54803.47 88888.00 2012-08-19 09:57:55.875 232 12797.80 -7.95 54803.45 88888.00 2012-08-19 09:57:56.000 232 12797.83 -7.90 54803.45 88888.00 2012-08-19 09:57:56.125 232 12797.80 -7.90 54803.45 88888.00 2012-08-19 09:57:56.250 232 12797.75 -7.90 54803.47 88888.00 2012-08-19 09:57:56.375 232 12797.75 -7.88 54803.47 88888.00 2012-08-19 09:57:56.500 232 12797.75 -7.88 54803.45 88888.00 2012-08-19 09:57:56.625 232 12797.75 -7.88 54803.45 88888.00 2012-08-19 09:57:56.750 232 12797.70 -7.90 54803.45 88888.00 2012-08-19 09:57:56.875 232 12797.65 -7.90 54803.45 88888.00 2012-08-19 09:57:57.000 232 12797.70 -7.88 54803.45 88888.00 2012-08-19 09:57:57.125 232 12797.73 -7.90 54803.47 88888.00 2012-08-19 09:57:57.250 232 12797.70 -7.95 54803.47 88888.00 2012-08-19 09:57:57.375 232 12797.67 -7.88 54803.47 88888.00 2012-08-19 09:57:57.500 232 12797.67 -7.90 54803.43 88888.00 2012-08-19 09:57:57.625 232 12797.73 -7.90 54803.40 88888.00 2012-08-19 09:57:57.750 232 12797.77 -7.88 54803.43 88888.00 2012-08-19 09:57:57.875 232 12797.77 -7.83 54803.43 88888.00 2012-08-19 09:57:58.000 232 12797.70 -7.88 54803.40 88888.00 2012-08-19 09:57:58.125 232 12797.70 -7.90 54803.40 88888.00 2012-08-19 09:57:58.250 232 12797.70 -7.90 54803.38 88888.00 2012-08-19 09:57:58.375 232 12797.80 -7.88 54803.40 88888.00 2012-08-19 09:57:58.500 232 12797.88 -7.85 54803.40 88888.00 2012-08-19 09:57:58.625 232 12797.80 -7.83 54803.43 88888.00 2012-08-19 09:57:58.750 232 12797.70 -7.83 54803.43 88888.00 2012-08-19 09:57:58.875 232 12797.65 -7.85 54803.40 88888.00 2012-08-19 09:57:59.000 232 12797.62 -7.83 54803.40 88888.00 2012-08-19 09:57:59.125 232 12797.62 -7.83 54803.40 88888.00 2012-08-19 09:57:59.250 232 12797.67 -7.83 54803.43 88888.00 2012-08-19 09:57:59.375 232 12797.67 -7.80 54803.43 88888.00 2012-08-19 09:57:59.500 232 12797.62 -7.80 54803.43 88888.00 2012-08-19 09:57:59.625 232 12797.60 -7.80 54803.43 88888.00 2012-08-19 09:57:59.750 232 12797.60 -7.80 54803.40 88888.00 2012-08-19 09:57:59.875 232 12797.62 -7.78 54803.40 88888.00 2012-08-19 09:58:00.000 232 12797.65 -7.78 54803.38 88888.00 2012-08-19 09:58:00.125 232 12797.67 -7.80 54803.38 88888.00 2012-08-19 09:58:00.250 232 12797.75 -7.83 54803.38 88888.00 2012-08-19 09:58:00.375 232 12797.75 -7.78 54803.35 88888.00 2012-08-19 09:58:00.500 232 12797.70 -7.78 54803.35 88888.00 2012-08-19 09:58:00.625 232 12797.70 -7.78 54803.38 88888.00 2012-08-19 09:58:00.750 232 12797.73 -7.78 54803.40 88888.00 2012-08-19 09:58:00.875 232 12797.75 -7.80 54803.35 88888.00 2012-08-19 09:58:01.000 232 12797.67 -7.80 54803.32 88888.00 2012-08-19 09:58:01.125 232 12797.67 -7.72 54803.35 88888.00 2012-08-19 09:58:01.250 232 12797.65 -7.75 54803.35 88888.00 2012-08-19 09:58:01.375 232 12797.62 -7.78 54803.35 88888.00 2012-08-19 09:58:01.500 232 12797.60 -7.78 54803.35 88888.00 2012-08-19 09:58:01.625 232 12797.60 -7.75 54803.35 88888.00 2012-08-19 09:58:01.750 232 12797.62 -7.72 54803.38 88888.00 2012-08-19 09:58:01.875 232 12797.58 -7.72 54803.35 88888.00 2012-08-19 09:58:02.000 232 12797.58 -7.78 54803.32 88888.00 2012-08-19 09:58:02.125 232 12797.55 -7.75 54803.35 88888.00 2012-08-19 09:58:02.250 232 12797.55 -7.78 54803.38 88888.00 2012-08-19 09:58:02.375 232 12797.55 -7.72 54803.38 88888.00 2012-08-19 09:58:02.500 232 12797.55 -7.75 54803.35 88888.00 2012-08-19 09:58:02.625 232 12797.58 -7.78 54803.38 88888.00 2012-08-19 09:58:02.750 232 12797.58 -7.72 54803.38 88888.00 2012-08-19 09:58:02.875 232 12797.50 -7.72 54803.38 88888.00 2012-08-19 09:58:03.000 232 12797.42 -7.75 54803.35 88888.00 2012-08-19 09:58:03.125 232 12797.45 -7.75 54803.35 88888.00 2012-08-19 09:58:03.250 232 12797.50 -7.75 54803.35 88888.00 2012-08-19 09:58:03.375 232 12797.52 -7.72 54803.32 88888.00 2012-08-19 09:58:03.500 232 12797.52 -7.72 54803.32 88888.00 2012-08-19 09:58:03.625 232 12797.55 -7.72 54803.32 88888.00 2012-08-19 09:58:03.750 232 12797.48 -7.72 54803.28 88888.00 2012-08-19 09:58:03.875 232 12797.42 -7.67 54803.28 88888.00 2012-08-19 09:58:04.000 232 12797.42 -7.65 54803.28 88888.00 2012-08-19 09:58:04.125 232 12797.45 -7.67 54803.30 88888.00 2012-08-19 09:58:04.250 232 12797.40 -7.72 54803.30 88888.00 2012-08-19 09:58:04.375 232 12797.40 -7.70 54803.30 88888.00 2012-08-19 09:58:04.500 232 12797.45 -7.72 54803.25 88888.00 2012-08-19 09:58:04.625 232 12797.50 -7.67 54803.30 88888.00 2012-08-19 09:58:04.750 232 12797.50 -7.70 54803.28 88888.00 2012-08-19 09:58:04.875 232 12797.48 -7.72 54803.28 88888.00 2012-08-19 09:58:05.000 232 12797.50 -7.70 54803.25 88888.00 2012-08-19 09:58:05.125 232 12797.52 -7.67 54803.28 88888.00 2012-08-19 09:58:05.250 232 12797.45 -7.65 54803.30 88888.00 2012-08-19 09:58:05.375 232 12797.45 -7.62 54803.30 88888.00 2012-08-19 09:58:05.500 232 12797.40 -7.65 54803.28 88888.00 2012-08-19 09:58:05.625 232 12797.42 -7.65 54803.28 88888.00 2012-08-19 09:58:05.750 232 12797.45 -7.62 54803.30 88888.00 2012-08-19 09:58:05.875 232 12797.42 -7.65 54803.28 88888.00 2012-08-19 09:58:06.000 232 12797.38 -7.67 54803.25 88888.00 2012-08-19 09:58:06.125 232 12797.40 -7.65 54803.30 88888.00 2012-08-19 09:58:06.250 232 12797.40 -7.62 54803.28 88888.00 2012-08-19 09:58:06.375 232 12797.42 -7.65 54803.28 88888.00 2012-08-19 09:58:06.500 232 12797.40 -7.65 54803.28 88888.00 2012-08-19 09:58:06.625 232 12797.38 -7.65 54803.28 88888.00 2012-08-19 09:58:06.750 232 12797.30 -7.65 54803.28 88888.00 2012-08-19 09:58:06.875 232 12797.30 -7.62 54803.28 88888.00 2012-08-19 09:58:07.000 232 12797.38 -7.62 54803.25 88888.00 2012-08-19 09:58:07.125 232 12797.38 -7.60 54803.28 88888.00 2012-08-19 09:58:07.250 232 12797.40 -7.58 54803.25 88888.00 2012-08-19 09:58:07.375 232 12797.38 -7.60 54803.25 88888.00 2012-08-19 09:58:07.500 232 12797.40 -7.62 54803.25 88888.00 2012-08-19 09:58:07.625 232 12797.45 -7.62 54803.25 88888.00 2012-08-19 09:58:07.750 232 12797.45 -7.67 54803.22 88888.00 2012-08-19 09:58:07.875 232 12797.45 -7.65 54803.22 88888.00 2012-08-19 09:58:08.000 232 12797.45 -7.62 54803.22 88888.00 2012-08-19 09:58:08.125 232 12797.45 -7.60 54803.25 88888.00 2012-08-19 09:58:08.250 232 12797.40 -7.65 54803.20 88888.00 2012-08-19 09:58:08.375 232 12797.30 -7.67 54803.20 88888.00 2012-08-19 09:58:08.500 232 12797.27 -7.65 54803.20 88888.00 2012-08-19 09:58:08.625 232 12797.27 -7.62 54803.20 88888.00 2012-08-19 09:58:08.750 232 12797.30 -7.60 54803.20 88888.00 2012-08-19 09:58:08.875 232 12797.27 -7.60 54803.20 88888.00 2012-08-19 09:58:09.000 232 12797.33 -7.65 54803.20 88888.00 2012-08-19 09:58:09.125 232 12797.35 -7.62 54803.20 88888.00 2012-08-19 09:58:09.250 232 12797.38 -7.62 54803.22 88888.00 2012-08-19 09:58:09.375 232 12797.42 -7.60 54803.18 88888.00 2012-08-19 09:58:09.500 232 12797.35 -7.60 54803.18 88888.00 2012-08-19 09:58:09.625 232 12797.33 -7.58 54803.20 88888.00 2012-08-19 09:58:09.750 232 12797.33 -7.60 54803.20 88888.00 2012-08-19 09:58:09.875 232 12797.30 -7.62 54803.18 88888.00 2012-08-19 09:58:10.000 232 12797.23 -7.60 54803.18 88888.00 2012-08-19 09:58:10.125 232 12797.23 -7.58 54803.18 88888.00 2012-08-19 09:58:10.250 232 12797.20 -7.58 54803.20 88888.00 2012-08-19 09:58:10.375 232 12797.17 -7.58 54803.20 88888.00 2012-08-19 09:58:10.500 232 12797.15 -7.60 54803.20 88888.00 2012-08-19 09:58:10.625 232 12797.20 -7.53 54803.22 88888.00 2012-08-19 09:58:10.750 232 12797.23 -7.55 54803.20 88888.00 2012-08-19 09:58:10.875 232 12797.20 -7.58 54803.18 88888.00 2012-08-19 09:58:11.000 232 12797.23 -7.60 54803.15 88888.00 2012-08-19 09:58:11.125 232 12797.25 -7.60 54803.15 88888.00 2012-08-19 09:58:11.250 232 12797.20 -7.60 54803.18 88888.00 2012-08-19 09:58:11.375 232 12797.20 -7.58 54803.18 88888.00 2012-08-19 09:58:11.500 232 12797.20 -7.55 54803.18 88888.00 2012-08-19 09:58:11.625 232 12797.23 -7.53 54803.18 88888.00 2012-08-19 09:58:11.750 232 12797.20 -7.53 54803.18 88888.00 2012-08-19 09:58:11.875 232 12797.20 -7.53 54803.18 88888.00 2012-08-19 09:58:12.000 232 12797.17 -7.55 54803.15 88888.00 2012-08-19 09:58:12.125 232 12797.15 -7.60 54803.12 88888.00 2012-08-19 09:58:12.250 232 12797.12 -7.60 54803.12 88888.00 2012-08-19 09:58:12.375 232 12797.17 -7.55 54803.15 88888.00 2012-08-19 09:58:12.500 232 12797.20 -7.53 54803.12 88888.00 2012-08-19 09:58:12.625 232 12797.17 -7.53 54803.15 88888.00 2012-08-19 09:58:12.750 232 12797.12 -7.53 54803.12 88888.00 2012-08-19 09:58:12.875 232 12797.15 -7.55 54803.15 88888.00 2012-08-19 09:58:13.000 232 12797.20 -7.50 54803.12 88888.00 2012-08-19 09:58:13.125 232 12797.20 -7.53 54803.12 88888.00 2012-08-19 09:58:13.250 232 12797.12 -7.55 54803.12 88888.00 2012-08-19 09:58:13.375 232 12797.17 -7.55 54803.12 88888.00 2012-08-19 09:58:13.500 232 12797.17 -7.53 54803.10 88888.00 2012-08-19 09:58:13.625 232 12797.17 -7.53 54803.12 88888.00 2012-08-19 09:58:13.750 232 12797.15 -7.50 54803.10 88888.00 2012-08-19 09:58:13.875 232 12797.15 -7.53 54803.10 88888.00 2012-08-19 09:58:14.000 232 12797.15 -7.53 54803.07 88888.00 2012-08-19 09:58:14.125 232 12797.15 -7.53 54803.10 88888.00 2012-08-19 09:58:14.250 232 12797.12 -7.55 54803.10 88888.00 2012-08-19 09:58:14.375 232 12797.15 -7.55 54803.10 88888.00 2012-08-19 09:58:14.500 232 12797.17 -7.53 54803.10 88888.00 2012-08-19 09:58:14.625 232 12797.15 -7.50 54803.12 88888.00 2012-08-19 09:58:14.750 232 12797.12 -7.50 54803.07 88888.00 2012-08-19 09:58:14.875 232 12797.15 -7.53 54803.10 88888.00 2012-08-19 09:58:15.000 232 12797.15 -7.50 54803.12 88888.00 2012-08-19 09:58:15.125 232 12797.05 -7.47 54803.12 88888.00 2012-08-19 09:58:15.250 232 12796.95 -7.58 54803.10 88888.00 2012-08-19 09:58:15.375 232 12796.98 -7.55 54803.07 88888.00 2012-08-19 09:58:15.500 232 12797.00 -7.50 54803.10 88888.00 2012-08-19 09:58:15.625 232 12797.00 -7.50 54803.10 88888.00 2012-08-19 09:58:15.750 232 12797.05 -7.53 54803.07 88888.00 2012-08-19 09:58:15.875 232 12797.08 -7.50 54803.07 88888.00 2012-08-19 09:58:16.000 232 12797.08 -7.53 54803.03 88888.00 2012-08-19 09:58:16.125 232 12797.05 -7.53 54803.05 88888.00 2012-08-19 09:58:16.250 232 12797.02 -7.53 54803.10 88888.00 2012-08-19 09:58:16.375 232 12797.08 -7.45 54803.12 88888.00 2012-08-19 09:58:16.500 232 12797.12 -7.45 54803.12 88888.00 2012-08-19 09:58:16.625 232 12797.15 -7.47 54803.07 88888.00 2012-08-19 09:58:16.750 232 12797.15 -7.53 54803.03 88888.00 2012-08-19 09:58:16.875 232 12797.08 -7.55 54803.00 88888.00 2012-08-19 09:58:17.000 232 12797.02 -7.58 54802.97 88888.00 2012-08-19 09:58:17.125 232 12796.98 -7.58 54803.03 88888.00 2012-08-19 09:58:17.250 232 12796.95 -7.55 54803.05 88888.00 2012-08-19 09:58:17.375 232 12796.95 -7.53 54803.05 88888.00 2012-08-19 09:58:17.500 232 12796.90 -7.53 54803.03 88888.00 2012-08-19 09:58:17.625 232 12796.98 -7.55 54803.05 88888.00 2012-08-19 09:58:17.750 232 12797.05 -7.55 54803.03 88888.00 2012-08-19 09:58:17.875 232 12797.12 -7.50 54803.05 88888.00 2012-08-19 09:58:18.000 232 12797.10 -7.47 54803.03 88888.00 2012-08-19 09:58:18.125 232 12797.05 -7.50 54803.05 88888.00 2012-08-19 09:58:18.250 232 12796.95 -7.53 54803.05 88888.00 2012-08-19 09:58:18.375 232 12797.00 -7.47 54803.05 88888.00 2012-08-19 09:58:18.500 232 12797.02 -7.47 54803.05 88888.00 2012-08-19 09:58:18.625 232 12797.05 -7.53 54803.00 88888.00 2012-08-19 09:58:18.750 232 12797.05 -7.50 54803.00 88888.00 2012-08-19 09:58:18.875 232 12797.08 -7.50 54803.00 88888.00 2012-08-19 09:58:19.000 232 12797.05 -7.50 54802.97 88888.00 2012-08-19 09:58:19.125 232 12797.00 -7.53 54802.97 88888.00 2012-08-19 09:58:19.250 232 12796.95 -7.53 54803.03 88888.00 2012-08-19 09:58:19.375 232 12797.00 -7.50 54803.00 88888.00 2012-08-19 09:58:19.500 232 12796.98 -7.53 54803.00 88888.00 2012-08-19 09:58:19.625 232 12796.95 -7.50 54802.97 88888.00 2012-08-19 09:58:19.750 232 12796.88 -7.50 54803.03 88888.00 2012-08-19 09:58:19.875 232 12796.88 -7.53 54803.03 88888.00 2012-08-19 09:58:20.000 232 12796.95 -7.50 54802.97 88888.00 2012-08-19 09:58:20.125 232 12797.00 -7.50 54803.00 88888.00 2012-08-19 09:58:20.250 232 12797.00 -7.50 54803.00 88888.00 2012-08-19 09:58:20.375 232 12797.05 -7.50 54803.00 88888.00 2012-08-19 09:58:20.500 232 12796.98 -7.50 54803.03 88888.00 2012-08-19 09:58:20.625 232 12796.90 -7.50 54803.03 88888.00 2012-08-19 09:58:20.750 232 12796.90 -7.53 54802.97 88888.00 2012-08-19 09:58:20.875 232 12796.92 -7.53 54802.97 88888.00 2012-08-19 09:58:21.000 232 12796.90 -7.53 54802.95 88888.00 2012-08-19 09:58:21.125 232 12796.85 -7.53 54802.97 88888.00 2012-08-19 09:58:21.250 232 12796.83 -7.47 54803.00 88888.00 2012-08-19 09:58:21.375 232 12796.92 -7.45 54803.03 88888.00 2012-08-19 09:58:21.500 232 12796.98 -7.47 54803.03 88888.00 2012-08-19 09:58:21.625 232 12797.00 -7.50 54803.00 88888.00 2012-08-19 09:58:21.750 232 12796.95 -7.53 54803.05 88888.00 2012-08-19 09:58:21.875 232 12796.90 -7.50 54803.03 88888.00 2012-08-19 09:58:22.000 232 12796.85 -7.50 54803.00 88888.00 2012-08-19 09:58:22.125 232 12796.83 -7.50 54803.00 88888.00 2012-08-19 09:58:22.250 232 12796.77 -7.53 54803.00 88888.00 2012-08-19 09:58:22.375 232 12796.83 -7.53 54803.00 88888.00 2012-08-19 09:58:22.500 232 12796.85 -7.50 54803.00 88888.00 2012-08-19 09:58:22.625 232 12796.85 -7.53 54802.97 88888.00 2012-08-19 09:58:22.750 232 12796.85 -7.53 54802.97 88888.00 2012-08-19 09:58:22.875 232 12796.90 -7.53 54802.97 88888.00 2012-08-19 09:58:23.000 232 12796.88 -7.53 54802.93 88888.00 2012-08-19 09:58:23.125 232 12796.88 -7.47 54802.95 88888.00 2012-08-19 09:58:23.250 232 12796.80 -7.53 54802.90 88888.00 2012-08-19 09:58:23.375 232 12796.80 -7.55 54802.90 88888.00 2012-08-19 09:58:23.500 232 12796.80 -7.55 54802.93 88888.00 2012-08-19 09:58:23.625 232 12796.80 -7.47 54802.97 88888.00 2012-08-19 09:58:23.750 232 12796.83 -7.45 54803.00 88888.00 2012-08-19 09:58:23.875 232 12796.83 -7.47 54802.97 88888.00 2012-08-19 09:58:24.000 232 12796.85 -7.50 54802.95 88888.00 2012-08-19 09:58:24.125 232 12796.80 -7.50 54802.95 88888.00 2012-08-19 09:58:24.250 232 12796.75 -7.50 54802.95 88888.00 2012-08-19 09:58:24.375 232 12796.80 -7.53 54802.93 88888.00 2012-08-19 09:58:24.500 232 12796.77 -7.55 54802.90 88888.00 2012-08-19 09:58:24.625 232 12796.80 -7.50 54802.90 88888.00 2012-08-19 09:58:24.750 232 12796.75 -7.53 54802.90 88888.00 2012-08-19 09:58:24.875 232 12796.67 -7.55 54802.90 88888.00 2012-08-19 09:58:25.000 232 12796.67 -7.50 54802.88 88888.00 2012-08-19 09:58:25.125 232 12796.65 -7.50 54802.90 88888.00 2012-08-19 09:58:25.250 232 12796.75 -7.58 54802.90 88888.00 2012-08-19 09:58:25.375 232 12796.77 -7.55 54802.88 88888.00 2012-08-19 09:58:25.500 232 12796.77 -7.53 54802.90 88888.00 2012-08-19 09:58:25.625 232 12796.77 -7.53 54802.90 88888.00 2012-08-19 09:58:25.750 232 12796.80 -7.45 54802.93 88888.00 2012-08-19 09:58:25.875 232 12796.75 -7.50 54802.90 88888.00 2012-08-19 09:58:26.000 232 12796.65 -7.50 54802.88 88888.00 2012-08-19 09:58:26.125 232 12796.62 -7.50 54802.88 88888.00 2012-08-19 09:58:26.250 232 12796.60 -7.53 54802.88 88888.00 2012-08-19 09:58:26.375 232 12796.60 -7.53 54802.85 88888.00 2012-08-19 09:58:26.500 232 12796.62 -7.50 54802.88 88888.00 2012-08-19 09:58:26.625 232 12796.62 -7.53 54802.88 88888.00 2012-08-19 09:58:26.750 232 12796.75 -7.47 54802.88 88888.00 2012-08-19 09:58:26.875 232 12796.83 -7.50 54802.88 88888.00 2012-08-19 09:58:27.000 232 12796.83 -7.47 54802.88 88888.00 2012-08-19 09:58:27.125 232 12796.70 -7.45 54802.90 88888.00 2012-08-19 09:58:27.250 232 12796.65 -7.50 54802.90 88888.00 2012-08-19 09:58:27.375 232 12796.70 -7.53 54802.88 88888.00 2012-08-19 09:58:27.500 232 12796.65 -7.50 54802.88 88888.00 2012-08-19 09:58:27.625 232 12796.62 -7.50 54802.82 88888.00 2012-08-19 09:58:27.750 232 12796.62 -7.55 54802.80 88888.00 2012-08-19 09:58:27.875 232 12796.62 -7.60 54802.78 88888.00 2012-08-19 09:58:28.000 232 12796.65 -7.58 54802.78 88888.00 2012-08-19 09:58:28.125 232 12796.62 -7.55 54802.80 88888.00 2012-08-19 09:58:28.250 232 12796.62 -7.53 54802.82 88888.00 2012-08-19 09:58:28.375 232 12796.65 -7.47 54802.85 88888.00 2012-08-19 09:58:28.500 232 12796.60 -7.45 54802.88 88888.00 2012-08-19 09:58:28.625 232 12796.62 -7.45 54802.88 88888.00 2012-08-19 09:58:28.750 232 12796.58 -7.47 54802.85 88888.00 2012-08-19 09:58:28.875 232 12796.52 -7.50 54802.80 88888.00 2012-08-19 09:58:29.000 232 12796.50 -7.50 54802.80 88888.00 2012-08-19 09:58:29.125 232 12796.52 -7.47 54802.80 88888.00 2012-08-19 09:58:29.250 232 12796.60 -7.53 54802.80 88888.00 2012-08-19 09:58:29.375 232 12796.70 -7.50 54802.80 88888.00 2012-08-19 09:58:29.500 232 12796.65 -7.45 54802.85 88888.00 2012-08-19 09:58:29.625 232 12796.58 -7.45 54802.85 88888.00 2012-08-19 09:58:29.750 232 12796.50 -7.55 54802.78 88888.00 2012-08-19 09:58:29.875 232 12796.45 -7.55 54802.75 88888.00 2012-08-19 09:58:30.000 232 12796.42 -7.50 54802.78 88888.00 2012-08-19 09:58:30.125 232 12796.40 -7.53 54802.80 88888.00 2012-08-19 09:58:30.250 232 12796.40 -7.53 54802.82 88888.00 2012-08-19 09:58:30.375 232 12796.52 -7.47 54802.82 88888.00 2012-08-19 09:58:30.500 232 12796.60 -7.47 54802.82 88888.00 2012-08-19 09:58:30.625 232 12796.58 -7.55 54802.78 88888.00 2012-08-19 09:58:30.750 232 12796.62 -7.53 54802.78 88888.00 2012-08-19 09:58:30.875 232 12796.67 -7.53 54802.78 88888.00 2012-08-19 09:58:31.000 232 12796.65 -7.50 54802.78 88888.00 2012-08-19 09:58:31.125 232 12796.58 -7.53 54802.78 88888.00 2012-08-19 09:58:31.250 232 12796.52 -7.60 54802.78 88888.00 2012-08-19 09:58:31.375 232 12796.60 -7.58 54802.75 88888.00 2012-08-19 09:58:31.500 232 12796.62 -7.50 54802.78 88888.00 2012-08-19 09:58:31.625 232 12796.62 -7.50 54802.78 88888.00 2012-08-19 09:58:31.750 232 12796.55 -7.50 54802.80 88888.00 2012-08-19 09:58:31.875 232 12796.55 -7.53 54802.78 88888.00 2012-08-19 09:58:32.000 232 12796.55 -7.50 54802.72 88888.00 2012-08-19 09:58:32.125 232 12796.48 -7.58 54802.70 88888.00 2012-08-19 09:58:32.250 232 12796.40 -7.55 54802.75 88888.00 2012-08-19 09:58:32.375 232 12796.45 -7.50 54802.78 88888.00 2012-08-19 09:58:32.500 232 12796.48 -7.47 54802.78 88888.00 2012-08-19 09:58:32.625 232 12796.55 -7.50 54802.80 88888.00 2012-08-19 09:58:32.750 232 12796.55 -7.53 54802.75 88888.00 2012-08-19 09:58:32.875 232 12796.48 -7.53 54802.75 88888.00 2012-08-19 09:58:33.000 232 12796.48 -7.53 54802.78 88888.00 2012-08-19 09:58:33.125 232 12796.50 -7.58 54802.75 88888.00 2012-08-19 09:58:33.250 232 12796.42 -7.58 54802.75 88888.00 2012-08-19 09:58:33.375 232 12796.45 -7.50 54802.75 88888.00 2012-08-19 09:58:33.500 232 12796.48 -7.47 54802.75 88888.00 2012-08-19 09:58:33.625 232 12796.48 -7.55 54802.70 88888.00 2012-08-19 09:58:33.750 232 12796.38 -7.58 54802.62 88888.00 2012-08-19 09:58:33.875 232 12796.38 -7.53 54802.68 88888.00 2012-08-19 09:58:34.000 232 12796.50 -7.50 54802.70 88888.00 2012-08-19 09:58:34.125 232 12796.52 -7.47 54802.72 88888.00 2012-08-19 09:58:34.250 232 12796.42 -7.55 54802.70 88888.00 2012-08-19 09:58:34.375 232 12796.42 -7.58 54802.68 88888.00 2012-08-19 09:58:34.500 232 12796.35 -7.55 54802.68 88888.00 2012-08-19 09:58:34.625 232 12796.33 -7.58 54802.70 88888.00 2012-08-19 09:58:34.750 232 12796.42 -7.53 54802.72 88888.00 2012-08-19 09:58:34.875 232 12796.45 -7.55 54802.70 88888.00 2012-08-19 09:58:35.000 232 12796.42 -7.55 54802.65 88888.00 2012-08-19 09:58:35.125 232 12796.35 -7.58 54802.68 88888.00 2012-08-19 09:58:35.250 232 12796.30 -7.58 54802.72 88888.00 2012-08-19 09:58:35.375 232 12796.27 -7.53 54802.72 88888.00 2012-08-19 09:58:35.500 232 12796.33 -7.53 54802.68 88888.00 2012-08-19 09:58:35.625 232 12796.30 -7.58 54802.65 88888.00 2012-08-19 09:58:35.750 232 12796.33 -7.58 54802.65 88888.00 2012-08-19 09:58:35.875 232 12796.35 -7.55 54802.65 88888.00 2012-08-19 09:58:36.000 232 12796.38 -7.53 54802.65 88888.00 2012-08-19 09:58:36.125 232 12796.38 -7.55 54802.65 88888.00 2012-08-19 09:58:36.250 232 12796.30 -7.58 54802.65 88888.00 2012-08-19 09:58:36.375 232 12796.30 -7.58 54802.65 88888.00 2012-08-19 09:58:36.500 232 12796.30 -7.60 54802.60 88888.00 2012-08-19 09:58:36.625 232 12796.33 -7.58 54802.55 88888.00 2012-08-19 09:58:36.750 232 12796.38 -7.55 54802.60 88888.00 2012-08-19 09:58:36.875 232 12796.35 -7.55 54802.57 88888.00 2012-08-19 09:58:37.000 232 12796.35 -7.55 54802.57 88888.00 2012-08-19 09:58:37.125 232 12796.38 -7.58 54802.55 88888.00 2012-08-19 09:58:37.250 232 12796.33 -7.60 54802.57 88888.00 2012-08-19 09:58:37.375 232 12796.30 -7.55 54802.60 88888.00 2012-08-19 09:58:37.500 232 12796.27 -7.53 54802.62 88888.00 2012-08-19 09:58:37.625 232 12796.25 -7.58 54802.57 88888.00 2012-08-19 09:58:37.750 232 12796.23 -7.58 54802.57 88888.00 2012-08-19 09:58:37.875 232 12796.25 -7.58 54802.60 88888.00 2012-08-19 09:58:38.000 232 12796.27 -7.55 54802.57 88888.00 2012-08-19 09:58:38.125 232 12796.35 -7.55 54802.57 88888.00 2012-08-19 09:58:38.250 232 12796.33 -7.55 54802.60 88888.00 2012-08-19 09:58:38.375 232 12796.33 -7.55 54802.57 88888.00 2012-08-19 09:58:38.500 232 12796.27 -7.55 54802.57 88888.00 2012-08-19 09:58:38.625 232 12796.17 -7.55 54802.55 88888.00 2012-08-19 09:58:38.750 232 12796.12 -7.58 54802.55 88888.00 2012-08-19 09:58:38.875 232 12796.08 -7.60 54802.55 88888.00 2012-08-19 09:58:39.000 232 12796.12 -7.58 54802.53 88888.00 2012-08-19 09:58:39.125 232 12796.15 -7.55 54802.55 88888.00 2012-08-19 09:58:39.250 232 12796.15 -7.55 54802.55 88888.00 2012-08-19 09:58:39.375 232 12796.20 -7.55 54802.55 88888.00 2012-08-19 09:58:39.500 232 12796.17 -7.53 54802.53 88888.00 2012-08-19 09:58:39.625 232 12796.15 -7.55 54802.55 88888.00 2012-08-19 09:58:39.750 232 12796.15 -7.53 54802.55 88888.00 2012-08-19 09:58:39.875 232 12796.15 -7.53 54802.53 88888.00 2012-08-19 09:58:40.000 232 12796.12 -7.53 54802.53 88888.00 2012-08-19 09:58:40.125 232 12796.12 -7.58 54802.50 88888.00 2012-08-19 09:58:40.250 232 12796.10 -7.60 54802.53 88888.00 2012-08-19 09:58:40.375 232 12796.15 -7.55 54802.55 88888.00 2012-08-19 09:58:40.500 232 12796.23 -7.53 54802.55 88888.00 2012-08-19 09:58:40.625 232 12796.20 -7.50 54802.57 88888.00 2012-08-19 09:58:40.750 232 12796.12 -7.55 54802.50 88888.00 2012-08-19 09:58:40.875 232 12796.15 -7.58 54802.50 88888.00 2012-08-19 09:58:41.000 232 12796.17 -7.55 54802.50 88888.00 2012-08-19 09:58:41.125 232 12796.23 -7.58 54802.53 88888.00 2012-08-19 09:58:41.250 232 12796.25 -7.60 54802.50 88888.00 2012-08-19 09:58:41.375 232 12796.27 -7.58 54802.50 88888.00 2012-08-19 09:58:41.500 232 12796.17 -7.55 54802.50 88888.00 2012-08-19 09:58:41.625 232 12796.12 -7.55 54802.50 88888.00 2012-08-19 09:58:41.750 232 12796.17 -7.58 54802.47 88888.00 2012-08-19 09:58:41.875 232 12796.20 -7.58 54802.47 88888.00 2012-08-19 09:58:42.000 232 12796.20 -7.60 54802.45 88888.00 2012-08-19 09:58:42.125 232 12796.15 -7.58 54802.47 88888.00 2012-08-19 09:58:42.250 232 12796.17 -7.58 54802.47 88888.00 2012-08-19 09:58:42.375 232 12796.15 -7.50 54802.45 88888.00 2012-08-19 09:58:42.500 232 12796.15 -7.50 54802.47 88888.00 2012-08-19 09:58:42.625 232 12796.15 -7.55 54802.47 88888.00 2012-08-19 09:58:42.750 232 12796.15 -7.58 54802.47 88888.00 2012-08-19 09:58:42.875 232 12796.12 -7.55 54802.47 88888.00 2012-08-19 09:58:43.000 232 12796.05 -7.58 54802.45 88888.00 2012-08-19 09:58:43.125 232 12796.05 -7.62 54802.45 88888.00 2012-08-19 09:58:43.250 232 12796.05 -7.62 54802.45 88888.00 2012-08-19 09:58:43.375 232 12796.05 -7.60 54802.43 88888.00 2012-08-19 09:58:43.500 232 12796.05 -7.62 54802.45 88888.00 2012-08-19 09:58:43.625 232 12796.02 -7.62 54802.45 88888.00 2012-08-19 09:58:43.750 232 12796.02 -7.62 54802.43 88888.00 2012-08-19 09:58:43.875 232 12796.05 -7.62 54802.40 88888.00 2012-08-19 09:58:44.000 232 12796.05 -7.58 54802.43 88888.00 2012-08-19 09:58:44.125 232 12796.02 -7.58 54802.45 88888.00 2012-08-19 09:58:44.250 232 12796.00 -7.58 54802.43 88888.00 2012-08-19 09:58:44.375 232 12796.08 -7.58 54802.43 88888.00 2012-08-19 09:58:44.500 232 12796.12 -7.58 54802.45 88888.00 2012-08-19 09:58:44.625 232 12796.12 -7.60 54802.43 88888.00 2012-08-19 09:58:44.750 232 12796.05 -7.62 54802.43 88888.00 2012-08-19 09:58:44.875 232 12796.00 -7.62 54802.43 88888.00 2012-08-19 09:58:45.000 232 12796.10 -7.60 54802.43 88888.00 2012-08-19 09:58:45.125 232 12796.10 -7.58 54802.43 88888.00 2012-08-19 09:58:45.250 232 12796.02 -7.65 54802.40 88888.00 2012-08-19 09:58:45.375 232 12796.00 -7.65 54802.40 88888.00 2012-08-19 09:58:45.500 232 12796.02 -7.67 54802.40 88888.00 2012-08-19 09:58:45.625 232 12796.08 -7.62 54802.40 88888.00 2012-08-19 09:58:45.750 232 12796.02 -7.58 54802.43 88888.00 2012-08-19 09:58:45.875 232 12796.00 -7.60 54802.40 88888.00 2012-08-19 09:58:46.000 232 12796.00 -7.65 54802.35 88888.00 2012-08-19 09:58:46.125 232 12796.05 -7.62 54802.35 88888.00 2012-08-19 09:58:46.250 232 12796.08 -7.62 54802.38 88888.00 2012-08-19 09:58:46.375 232 12796.05 -7.62 54802.38 88888.00 2012-08-19 09:58:46.500 232 12796.02 -7.60 54802.38 88888.00 2012-08-19 09:58:46.625 232 12795.98 -7.58 54802.38 88888.00 2012-08-19 09:58:46.750 232 12795.95 -7.55 54802.40 88888.00 2012-08-19 09:58:46.875 232 12795.98 -7.55 54802.40 88888.00 2012-08-19 09:58:47.000 232 12796.00 -7.53 54802.38 88888.00 2012-08-19 09:58:47.125 232 12795.98 -7.58 54802.38 88888.00 2012-08-19 09:58:47.250 232 12795.92 -7.62 54802.35 88888.00 2012-08-19 09:58:47.375 232 12795.95 -7.60 54802.35 88888.00 2012-08-19 09:58:47.500 232 12795.92 -7.62 54802.35 88888.00 2012-08-19 09:58:47.625 232 12795.95 -7.58 54802.35 88888.00 2012-08-19 09:58:47.750 232 12795.95 -7.55 54802.38 88888.00 2012-08-19 09:58:47.875 232 12795.92 -7.50 54802.38 88888.00 2012-08-19 09:58:48.000 232 12795.92 -7.55 54802.32 88888.00 2012-08-19 09:58:48.125 232 12795.95 -7.60 54802.35 88888.00 2012-08-19 09:58:48.250 232 12795.90 -7.58 54802.35 88888.00 2012-08-19 09:58:48.375 232 12795.85 -7.55 54802.35 88888.00 2012-08-19 09:58:48.500 232 12795.88 -7.58 54802.35 88888.00 2012-08-19 09:58:48.625 232 12795.88 -7.60 54802.32 88888.00 2012-08-19 09:58:48.750 232 12795.85 -7.62 54802.30 88888.00 2012-08-19 09:58:48.875 232 12795.83 -7.60 54802.30 88888.00 2012-08-19 09:58:49.000 232 12795.85 -7.60 54802.30 88888.00 2012-08-19 09:58:49.125 232 12795.90 -7.60 54802.32 88888.00 2012-08-19 09:58:49.250 232 12795.88 -7.60 54802.32 88888.00 2012-08-19 09:58:49.375 232 12795.88 -7.60 54802.28 88888.00 2012-08-19 09:58:49.500 232 12795.83 -7.62 54802.30 88888.00 2012-08-19 09:58:49.625 232 12795.77 -7.60 54802.30 88888.00 2012-08-19 09:58:49.750 232 12795.75 -7.62 54802.28 88888.00 2012-08-19 09:58:49.875 232 12795.80 -7.65 54802.28 88888.00 2012-08-19 09:58:50.000 232 12795.90 -7.62 54802.25 88888.00 2012-08-19 09:58:50.125 232 12795.92 -7.58 54802.30 88888.00 2012-08-19 09:58:50.250 232 12795.88 -7.62 54802.30 88888.00 2012-08-19 09:58:50.375 232 12795.90 -7.60 54802.25 88888.00 2012-08-19 09:58:50.500 232 12795.88 -7.58 54802.22 88888.00 2012-08-19 09:58:50.625 232 12795.88 -7.60 54802.22 88888.00 2012-08-19 09:58:50.750 232 12795.85 -7.62 54802.25 88888.00 2012-08-19 09:58:50.875 232 12795.83 -7.62 54802.28 88888.00 2012-08-19 09:58:51.000 232 12795.80 -7.62 54802.25 88888.00 2012-08-19 09:58:51.125 232 12795.77 -7.62 54802.28 88888.00 2012-08-19 09:58:51.250 232 12795.75 -7.65 54802.25 88888.00 2012-08-19 09:58:51.375 232 12795.77 -7.62 54802.25 88888.00 2012-08-19 09:58:51.500 232 12795.83 -7.62 54802.25 88888.00 2012-08-19 09:58:51.625 232 12795.88 -7.60 54802.25 88888.00 2012-08-19 09:58:51.750 232 12795.85 -7.65 54802.22 88888.00 2012-08-19 09:58:51.875 232 12795.83 -7.67 54802.22 88888.00 2012-08-19 09:58:52.000 232 12795.75 -7.62 54802.22 88888.00 2012-08-19 09:58:52.125 232 12795.70 -7.62 54802.25 88888.00 2012-08-19 09:58:52.250 232 12795.73 -7.60 54802.22 88888.00 2012-08-19 09:58:52.375 232 12795.80 -7.62 54802.22 88888.00 2012-08-19 09:58:52.500 232 12795.80 -7.65 54802.22 88888.00 2012-08-19 09:58:52.625 232 12795.77 -7.67 54802.25 88888.00 2012-08-19 09:58:52.750 232 12795.67 -7.65 54802.25 88888.00 2012-08-19 09:58:52.875 232 12795.70 -7.62 54802.25 88888.00 2012-08-19 09:58:53.000 232 12795.75 -7.60 54802.25 88888.00 2012-08-19 09:58:53.125 232 12795.75 -7.60 54802.22 88888.00 2012-08-19 09:58:53.250 232 12795.73 -7.65 54802.18 88888.00 2012-08-19 09:58:53.375 232 12795.80 -7.62 54802.18 88888.00 2012-08-19 09:58:53.500 232 12795.88 -7.58 54802.20 88888.00 2012-08-19 09:58:53.625 232 12795.83 -7.60 54802.20 88888.00 2012-08-19 09:58:53.750 232 12795.75 -7.62 54802.18 88888.00 2012-08-19 09:58:53.875 232 12795.73 -7.62 54802.15 88888.00 2012-08-19 09:58:54.000 232 12795.67 -7.67 54802.18 88888.00 2012-08-19 09:58:54.125 232 12795.67 -7.65 54802.20 88888.00 2012-08-19 09:58:54.250 232 12795.77 -7.65 54802.20 88888.00 2012-08-19 09:58:54.375 232 12795.83 -7.60 54802.20 88888.00 2012-08-19 09:58:54.500 232 12795.77 -7.60 54802.22 88888.00 2012-08-19 09:58:54.625 232 12795.73 -7.62 54802.18 88888.00 2012-08-19 09:58:54.750 232 12795.73 -7.65 54802.18 88888.00 2012-08-19 09:58:54.875 232 12795.73 -7.65 54802.12 88888.00 2012-08-19 09:58:55.000 232 12795.70 -7.62 54802.15 88888.00 2012-08-19 09:58:55.125 232 12795.67 -7.62 54802.20 88888.00 2012-08-19 09:58:55.250 232 12795.62 -7.65 54802.18 88888.00 2012-08-19 09:58:55.375 232 12795.65 -7.60 54802.15 88888.00 2012-08-19 09:58:55.500 232 12795.67 -7.58 54802.15 88888.00 2012-08-19 09:58:55.625 232 12795.73 -7.55 54802.15 88888.00 2012-08-19 09:58:55.750 232 12795.70 -7.58 54802.18 88888.00 2012-08-19 09:58:55.875 232 12795.67 -7.58 54802.18 88888.00 2012-08-19 09:58:56.000 232 12795.67 -7.60 54802.18 88888.00 2012-08-19 09:58:56.125 232 12795.62 -7.60 54802.15 88888.00 2012-08-19 09:58:56.250 232 12795.60 -7.62 54802.15 88888.00 2012-08-19 09:58:56.375 232 12795.60 -7.60 54802.12 88888.00 2012-08-19 09:58:56.500 232 12795.62 -7.58 54802.12 88888.00 2012-08-19 09:58:56.625 232 12795.65 -7.58 54802.12 88888.00 2012-08-19 09:58:56.750 232 12795.62 -7.62 54802.12 88888.00 2012-08-19 09:58:56.875 232 12795.62 -7.65 54802.10 88888.00 2012-08-19 09:58:57.000 232 12795.62 -7.65 54802.10 88888.00 2012-08-19 09:58:57.125 232 12795.67 -7.60 54802.10 88888.00 2012-08-19 09:58:57.250 232 12795.70 -7.58 54802.12 88888.00 2012-08-19 09:58:57.375 232 12795.70 -7.58 54802.10 88888.00 2012-08-19 09:58:57.500 232 12795.60 -7.62 54802.05 88888.00 2012-08-19 09:58:57.625 232 12795.55 -7.62 54802.10 88888.00 2012-08-19 09:58:57.750 232 12795.55 -7.58 54802.12 88888.00 2012-08-19 09:58:57.875 232 12795.58 -7.60 54802.12 88888.00 2012-08-19 09:58:58.000 232 12795.60 -7.58 54802.10 88888.00 2012-08-19 09:58:58.125 232 12795.58 -7.60 54802.07 88888.00 2012-08-19 09:58:58.250 232 12795.52 -7.62 54802.07 88888.00 2012-08-19 09:58:58.375 232 12795.58 -7.60 54802.05 88888.00 2012-08-19 09:58:58.500 232 12795.60 -7.58 54802.07 88888.00 2012-08-19 09:58:58.625 232 12795.65 -7.58 54802.05 88888.00 2012-08-19 09:58:58.750 232 12795.62 -7.62 54802.03 88888.00 2012-08-19 09:58:58.875 232 12795.58 -7.62 54802.03 88888.00 2012-08-19 09:58:59.000 232 12795.62 -7.62 54802.03 88888.00 2012-08-19 09:58:59.125 232 12795.67 -7.58 54802.05 88888.00 2012-08-19 09:58:59.250 232 12795.60 -7.62 54802.00 88888.00 2012-08-19 09:58:59.375 232 12795.58 -7.65 54802.03 88888.00 2012-08-19 09:58:59.500 232 12795.55 -7.65 54802.03 88888.00 2012-08-19 09:58:59.625 232 12795.58 -7.62 54802.00 88888.00 2012-08-19 09:58:59.750 232 12795.52 -7.62 54802.00 88888.00 2012-08-19 09:58:59.875 232 12795.52 -7.60 54802.00 88888.00 2012-08-19 09:59:00.000 232 12795.55 -7.58 54802.00 88888.00 2012-08-19 09:59:00.125 232 12795.55 -7.58 54802.00 88888.00 2012-08-19 09:59:00.250 232 12795.52 -7.60 54801.97 88888.00 2012-08-19 09:59:00.375 232 12795.58 -7.55 54802.00 88888.00 2012-08-19 09:59:00.500 232 12795.50 -7.60 54802.00 88888.00 2012-08-19 09:59:00.625 232 12795.42 -7.60 54801.97 88888.00 2012-08-19 09:59:00.750 232 12795.40 -7.62 54801.97 88888.00 2012-08-19 09:59:00.875 232 12795.42 -7.58 54802.00 88888.00 2012-08-19 09:59:01.000 232 12795.52 -7.50 54802.03 88888.00 2012-08-19 09:59:01.125 232 12795.52 -7.50 54802.03 88888.00 2012-08-19 09:59:01.250 232 12795.45 -7.58 54801.97 88888.00 2012-08-19 09:59:01.375 232 12795.45 -7.58 54801.93 88888.00 2012-08-19 09:59:01.500 232 12795.40 -7.58 54801.93 88888.00 2012-08-19 09:59:01.625 232 12795.33 -7.55 54801.93 88888.00 2012-08-19 09:59:01.750 232 12795.30 -7.58 54801.95 88888.00 2012-08-19 09:59:01.875 232 12795.30 -7.58 54801.93 88888.00 2012-08-19 09:59:02.000 232 12795.35 -7.55 54801.95 88888.00 2012-08-19 09:59:02.125 232 12795.42 -7.55 54801.95 88888.00 2012-08-19 09:59:02.250 232 12795.35 -7.60 54801.93 88888.00 2012-08-19 09:59:02.375 232 12795.30 -7.58 54801.93 88888.00 2012-08-19 09:59:02.500 232 12795.30 -7.58 54801.93 88888.00 2012-08-19 09:59:02.625 232 12795.33 -7.58 54801.93 88888.00 2012-08-19 09:59:02.750 232 12795.33 -7.60 54801.90 88888.00 2012-08-19 09:59:02.875 232 12795.35 -7.55 54801.95 88888.00 2012-08-19 09:59:03.000 232 12795.35 -7.50 54801.93 88888.00 2012-08-19 09:59:03.125 232 12795.33 -7.58 54801.90 88888.00 2012-08-19 09:59:03.250 232 12795.30 -7.60 54801.85 88888.00 2012-08-19 09:59:03.375 232 12795.38 -7.58 54801.88 88888.00 2012-08-19 09:59:03.500 232 12795.38 -7.53 54801.90 88888.00 2012-08-19 09:59:03.625 232 12795.40 -7.47 54801.93 88888.00 2012-08-19 09:59:03.750 232 12795.38 -7.53 54801.90 88888.00 2012-08-19 09:59:03.875 232 12795.33 -7.58 54801.90 88888.00 2012-08-19 09:59:04.000 232 12795.33 -7.55 54801.90 88888.00 2012-08-19 09:59:04.125 232 12795.30 -7.55 54801.90 88888.00 2012-08-19 09:59:04.250 232 12795.30 -7.58 54801.85 88888.00 2012-08-19 09:59:04.375 232 12795.33 -7.55 54801.85 88888.00 2012-08-19 09:59:04.500 232 12795.33 -7.55 54801.82 88888.00 2012-08-19 09:59:04.625 232 12795.38 -7.58 54801.85 88888.00 2012-08-19 09:59:04.750 232 12795.38 -7.55 54801.88 88888.00 2012-08-19 09:59:04.875 232 12795.30 -7.55 54801.88 88888.00 2012-08-19 09:59:05.000 232 12795.23 -7.58 54801.82 88888.00 2012-08-19 09:59:05.125 232 12795.17 -7.58 54801.82 88888.00 2012-08-19 09:59:05.250 232 12795.12 -7.58 54801.82 88888.00 2012-08-19 09:59:05.375 232 12795.17 -7.60 54801.82 88888.00 2012-08-19 09:59:05.500 232 12795.23 -7.60 54801.80 88888.00 2012-08-19 09:59:05.625 232 12795.20 -7.60 54801.80 88888.00 2012-08-19 09:59:05.750 232 12795.20 -7.58 54801.80 88888.00 2012-08-19 09:59:05.875 232 12795.17 -7.58 54801.80 88888.00 2012-08-19 09:59:06.000 232 12795.20 -7.53 54801.82 88888.00 2012-08-19 09:59:06.125 232 12795.20 -7.55 54801.85 88888.00 2012-08-19 09:59:06.250 232 12795.10 -7.60 54801.80 88888.00 2012-08-19 09:59:06.375 232 12795.12 -7.58 54801.80 88888.00 2012-08-19 09:59:06.500 232 12795.15 -7.53 54801.82 88888.00 2012-08-19 09:59:06.625 232 12795.15 -7.50 54801.82 88888.00 2012-08-19 09:59:06.750 232 12795.17 -7.50 54801.82 88888.00 2012-08-19 09:59:06.875 232 12795.17 -7.55 54801.82 88888.00 2012-08-19 09:59:07.000 232 12795.15 -7.55 54801.75 88888.00 2012-08-19 09:59:07.125 232 12795.17 -7.53 54801.80 88888.00 2012-08-19 09:59:07.250 232 12795.12 -7.55 54801.85 88888.00 2012-08-19 09:59:07.375 232 12795.10 -7.55 54801.85 88888.00 2012-08-19 09:59:07.500 232 12795.08 -7.55 54801.82 88888.00 2012-08-19 09:59:07.625 232 12795.12 -7.53 54801.82 88888.00 2012-08-19 09:59:07.750 232 12795.12 -7.50 54801.82 88888.00 2012-08-19 09:59:07.875 232 12795.10 -7.53 54801.78 88888.00 2012-08-19 09:59:08.000 232 12795.12 -7.53 54801.78 88888.00 2012-08-19 09:59:08.125 232 12795.15 -7.50 54801.80 88888.00 2012-08-19 09:59:08.250 232 12795.08 -7.53 54801.80 88888.00 2012-08-19 09:59:08.375 232 12795.10 -7.53 54801.78 88888.00 2012-08-19 09:59:08.500 232 12795.15 -7.47 54801.80 88888.00 2012-08-19 09:59:08.625 232 12795.08 -7.47 54801.80 88888.00 2012-08-19 09:59:08.750 232 12795.02 -7.50 54801.80 88888.00 2012-08-19 09:59:08.875 232 12795.00 -7.53 54801.75 88888.00 2012-08-19 09:59:09.000 232 12795.02 -7.55 54801.75 88888.00 2012-08-19 09:59:09.125 232 12795.05 -7.55 54801.78 88888.00 2012-08-19 09:59:09.250 232 12794.95 -7.53 54801.75 88888.00 2012-08-19 09:59:09.375 232 12794.95 -7.53 54801.72 88888.00 2012-08-19 09:59:09.500 232 12794.90 -7.53 54801.70 88888.00 2012-08-19 09:59:09.625 232 12794.88 -7.55 54801.70 88888.00 2012-08-19 09:59:09.750 232 12794.83 -7.58 54801.68 88888.00 2012-08-19 09:59:09.875 232 12794.85 -7.60 54801.65 88888.00 2012-08-19 09:59:10.000 232 12794.95 -7.55 54801.68 88888.00 2012-08-19 09:59:10.125 232 12795.00 -7.50 54801.70 88888.00 2012-08-19 09:59:10.250 232 12794.95 -7.53 54801.72 88888.00 2012-08-19 09:59:10.375 232 12794.95 -7.50 54801.72 88888.00 2012-08-19 09:59:10.500 232 12794.90 -7.50 54801.70 88888.00 2012-08-19 09:59:10.625 232 12794.83 -7.50 54801.70 88888.00 2012-08-19 09:59:10.750 232 12794.80 -7.50 54801.70 88888.00 2012-08-19 09:59:10.875 232 12794.75 -7.53 54801.72 88888.00 2012-08-19 09:59:11.000 232 12794.75 -7.50 54801.72 88888.00 2012-08-19 09:59:11.125 232 12794.73 -7.53 54801.72 88888.00 2012-08-19 09:59:11.250 232 12794.73 -7.60 54801.68 88888.00 2012-08-19 09:59:11.375 232 12794.80 -7.55 54801.68 88888.00 2012-08-19 09:59:11.500 232 12794.80 -7.55 54801.65 88888.00 2012-08-19 09:59:11.625 232 12794.75 -7.53 54801.68 88888.00 2012-08-19 09:59:11.750 232 12794.73 -7.53 54801.70 88888.00 2012-08-19 09:59:11.875 232 12794.73 -7.53 54801.70 88888.00 2012-08-19 09:59:12.000 232 12794.80 -7.50 54801.68 88888.00 2012-08-19 09:59:12.125 232 12794.85 -7.53 54801.70 88888.00 2012-08-19 09:59:12.250 232 12794.80 -7.50 54801.68 88888.00 2012-08-19 09:59:12.375 232 12794.77 -7.50 54801.65 88888.00 2012-08-19 09:59:12.500 232 12794.73 -7.50 54801.65 88888.00 2012-08-19 09:59:12.625 232 12794.73 -7.53 54801.65 88888.00 2012-08-19 09:59:12.750 232 12794.60 -7.50 54801.65 88888.00 2012-08-19 09:59:12.875 232 12794.62 -7.53 54801.65 88888.00 2012-08-19 09:59:13.000 232 12794.65 -7.55 54801.62 88888.00 2012-08-19 09:59:13.125 232 12794.65 -7.55 54801.62 88888.00 2012-08-19 09:59:13.250 232 12794.50 -7.58 54801.65 88888.00 2012-08-19 09:59:13.375 232 12794.48 -7.58 54801.68 88888.00 2012-08-19 09:59:13.500 232 12794.48 -7.53 54801.68 88888.00 2012-08-19 09:59:13.625 232 12794.50 -7.55 54801.65 88888.00 2012-08-19 09:59:13.750 232 12794.50 -7.55 54801.62 88888.00 2012-08-19 09:59:13.875 232 12794.55 -7.50 54801.68 88888.00 2012-08-19 09:59:14.000 232 12794.60 -7.50 54801.62 88888.00 2012-08-19 09:59:14.125 232 12794.55 -7.47 54801.65 88888.00 2012-08-19 09:59:14.250 232 12794.50 -7.50 54801.60 88888.00 2012-08-19 09:59:14.375 232 12794.55 -7.47 54801.60 88888.00 2012-08-19 09:59:14.500 232 12794.58 -7.47 54801.62 88888.00 2012-08-19 09:59:14.625 232 12794.55 -7.47 54801.60 88888.00 2012-08-19 09:59:14.750 232 12794.55 -7.53 54801.57 88888.00 2012-08-19 09:59:14.875 232 12794.58 -7.47 54801.60 88888.00 2012-08-19 09:59:15.000 232 12794.58 -7.47 54801.57 88888.00 2012-08-19 09:59:15.125 232 12794.58 -7.50 54801.57 88888.00 2012-08-19 09:59:15.250 232 12794.50 -7.55 54801.57 88888.00 2012-08-19 09:59:15.375 232 12794.52 -7.53 54801.55 88888.00 2012-08-19 09:59:15.500 232 12794.55 -7.47 54801.57 88888.00 2012-08-19 09:59:15.625 232 12794.58 -7.50 54801.57 88888.00 2012-08-19 09:59:15.750 232 12794.50 -7.47 54801.57 88888.00 2012-08-19 09:59:15.875 232 12794.45 -7.47 54801.60 88888.00 2012-08-19 09:59:16.000 232 12794.40 -7.47 54801.60 88888.00 2012-08-19 09:59:16.125 232 12794.35 -7.50 54801.60 88888.00 2012-08-19 09:59:16.250 232 12794.33 -7.55 54801.55 88888.00 2012-08-19 09:59:16.375 232 12794.38 -7.53 54801.55 88888.00 2012-08-19 09:59:16.500 232 12794.40 -7.50 54801.55 88888.00 2012-08-19 09:59:16.625 232 12794.38 -7.53 54801.55 88888.00 2012-08-19 09:59:16.750 232 12794.30 -7.55 54801.53 88888.00 2012-08-19 09:59:16.875 232 12794.27 -7.55 54801.55 88888.00 2012-08-19 09:59:17.000 232 12794.35 -7.53 54801.50 88888.00 2012-08-19 09:59:17.125 232 12794.38 -7.53 54801.55 88888.00 2012-08-19 09:59:17.250 232 12794.30 -7.55 54801.53 88888.00 2012-08-19 09:59:17.375 232 12794.35 -7.50 54801.55 88888.00 2012-08-19 09:59:17.500 232 12794.33 -7.47 54801.57 88888.00 2012-08-19 09:59:17.625 232 12794.27 -7.50 54801.57 88888.00 2012-08-19 09:59:17.750 232 12794.23 -7.50 54801.55 88888.00 2012-08-19 09:59:17.875 232 12794.23 -7.50 54801.55 88888.00 2012-08-19 09:59:18.000 232 12794.23 -7.53 54801.53 88888.00 2012-08-19 09:59:18.125 232 12794.25 -7.60 54801.53 88888.00 2012-08-19 09:59:18.250 232 12794.25 -7.60 54801.50 88888.00 2012-08-19 09:59:18.375 232 12794.33 -7.55 54801.55 88888.00 2012-08-19 09:59:18.500 232 12794.35 -7.53 54801.55 88888.00 2012-08-19 09:59:18.625 232 12794.38 -7.53 54801.53 88888.00 2012-08-19 09:59:18.750 232 12794.35 -7.50 54801.55 88888.00 2012-08-19 09:59:18.875 232 12794.38 -7.50 54801.55 88888.00 2012-08-19 09:59:19.000 232 12794.33 -7.55 54801.50 88888.00 2012-08-19 09:59:19.125 232 12794.33 -7.53 54801.53 88888.00 2012-08-19 09:59:19.250 232 12794.23 -7.55 54801.53 88888.00 2012-08-19 09:59:19.375 232 12794.25 -7.55 54801.53 88888.00 2012-08-19 09:59:19.500 232 12794.27 -7.53 54801.55 88888.00 2012-08-19 09:59:19.625 232 12794.27 -7.53 54801.53 88888.00 2012-08-19 09:59:19.750 232 12794.30 -7.50 54801.53 88888.00 2012-08-19 09:59:19.875 232 12794.25 -7.50 54801.53 88888.00 2012-08-19 09:59:20.000 232 12794.20 -7.53 54801.47 88888.00 2012-08-19 09:59:20.125 232 12794.20 -7.53 54801.50 88888.00 2012-08-19 09:59:20.250 232 12794.27 -7.53 54801.53 88888.00 2012-08-19 09:59:20.375 232 12794.33 -7.53 54801.50 88888.00 2012-08-19 09:59:20.500 232 12794.30 -7.53 54801.50 88888.00 2012-08-19 09:59:20.625 232 12794.27 -7.53 54801.50 88888.00 2012-08-19 09:59:20.750 232 12794.30 -7.55 54801.50 88888.00 2012-08-19 09:59:20.875 232 12794.33 -7.55 54801.50 88888.00 2012-08-19 09:59:21.000 232 12794.25 -7.53 54801.47 88888.00 2012-08-19 09:59:21.125 232 12794.12 -7.55 54801.45 88888.00 2012-08-19 09:59:21.250 232 12794.05 -7.60 54801.45 88888.00 2012-08-19 09:59:21.375 232 12794.02 -7.58 54801.45 88888.00 2012-08-19 09:59:21.500 232 12793.98 -7.55 54801.45 88888.00 2012-08-19 09:59:21.625 232 12794.00 -7.50 54801.45 88888.00 2012-08-19 09:59:21.750 232 12794.08 -7.50 54801.47 88888.00 2012-08-19 09:59:21.875 232 12794.02 -7.58 54801.45 88888.00 2012-08-19 09:59:22.000 232 12794.08 -7.60 54801.40 88888.00 2012-08-19 09:59:22.125 232 12794.08 -7.53 54801.43 88888.00 2012-08-19 09:59:22.250 232 12794.10 -7.50 54801.43 88888.00 2012-08-19 09:59:22.375 232 12794.08 -7.53 54801.40 88888.00 2012-08-19 09:59:22.500 232 12794.05 -7.50 54801.43 88888.00 2012-08-19 09:59:22.625 232 12794.02 -7.47 54801.45 88888.00 2012-08-19 09:59:22.750 232 12794.05 -7.50 54801.45 88888.00 2012-08-19 09:59:22.875 232 12794.00 -7.55 54801.45 88888.00 2012-08-19 09:59:23.000 232 12793.92 -7.58 54801.40 88888.00 2012-08-19 09:59:23.125 232 12793.95 -7.53 54801.40 88888.00 2012-08-19 09:59:23.250 232 12793.98 -7.53 54801.40 88888.00 2012-08-19 09:59:23.375 232 12793.95 -7.55 54801.40 88888.00 2012-08-19 09:59:23.500 232 12793.92 -7.55 54801.35 88888.00 2012-08-19 09:59:23.625 232 12793.98 -7.53 54801.38 88888.00 2012-08-19 09:59:23.750 232 12794.00 -7.55 54801.40 88888.00 2012-08-19 09:59:23.875 232 12793.98 -7.47 54801.40 88888.00 2012-08-19 09:59:24.000 232 12794.00 -7.47 54801.38 88888.00 2012-08-19 09:59:24.125 232 12794.00 -7.50 54801.40 88888.00 2012-08-19 09:59:24.250 232 12793.90 -7.55 54801.38 88888.00 2012-08-19 09:59:24.375 232 12793.85 -7.58 54801.35 88888.00 2012-08-19 09:59:24.500 232 12793.80 -7.53 54801.32 88888.00 2012-08-19 09:59:24.625 232 12793.77 -7.50 54801.35 88888.00 2012-08-19 09:59:24.750 232 12793.77 -7.58 54801.30 88888.00 2012-08-19 09:59:24.875 232 12793.80 -7.58 54801.32 88888.00 2012-08-19 09:59:25.000 232 12793.80 -7.58 54801.30 88888.00 2012-08-19 09:59:25.125 232 12793.85 -7.55 54801.35 88888.00 2012-08-19 09:59:25.250 232 12793.83 -7.60 54801.32 88888.00 2012-08-19 09:59:25.375 232 12793.83 -7.60 54801.28 88888.00 2012-08-19 09:59:25.500 232 12793.80 -7.55 54801.30 88888.00 2012-08-19 09:59:25.625 232 12793.80 -7.55 54801.30 88888.00 2012-08-19 09:59:25.750 232 12793.77 -7.55 54801.32 88888.00 2012-08-19 09:59:25.875 232 12793.83 -7.55 54801.32 88888.00 2012-08-19 09:59:26.000 232 12793.80 -7.58 54801.30 88888.00 2012-08-19 09:59:26.125 232 12793.75 -7.58 54801.30 88888.00 2012-08-19 09:59:26.250 232 12793.70 -7.58 54801.30 88888.00 2012-08-19 09:59:26.375 232 12793.77 -7.58 54801.30 88888.00 2012-08-19 09:59:26.500 232 12793.75 -7.53 54801.30 88888.00 2012-08-19 09:59:26.625 232 12793.70 -7.53 54801.30 88888.00 2012-08-19 09:59:26.750 232 12793.70 -7.53 54801.30 88888.00 2012-08-19 09:59:26.875 232 12793.73 -7.55 54801.25 88888.00 2012-08-19 09:59:27.000 232 12793.73 -7.60 54801.25 88888.00 2012-08-19 09:59:27.125 232 12793.62 -7.62 54801.25 88888.00 2012-08-19 09:59:27.250 232 12793.55 -7.60 54801.25 88888.00 2012-08-19 09:59:27.375 232 12793.60 -7.55 54801.25 88888.00 2012-08-19 09:59:27.500 232 12793.67 -7.55 54801.25 88888.00 2012-08-19 09:59:27.625 232 12793.67 -7.55 54801.25 88888.00 2012-08-19 09:59:27.750 232 12793.65 -7.58 54801.25 88888.00 2012-08-19 09:59:27.875 232 12793.65 -7.60 54801.20 88888.00 2012-08-19 09:59:28.000 232 12793.58 -7.58 54801.18 88888.00 2012-08-19 09:59:28.125 232 12793.60 -7.55 54801.22 88888.00 2012-08-19 09:59:28.250 232 12793.58 -7.58 54801.22 88888.00 2012-08-19 09:59:28.375 232 12793.55 -7.58 54801.20 88888.00 2012-08-19 09:59:28.500 232 12793.58 -7.58 54801.18 88888.00 2012-08-19 09:59:28.625 232 12793.58 -7.58 54801.18 88888.00 2012-08-19 09:59:28.750 232 12793.58 -7.53 54801.20 88888.00 2012-08-19 09:59:28.875 232 12793.62 -7.58 54801.20 88888.00 2012-08-19 09:59:29.000 232 12793.65 -7.55 54801.15 88888.00 2012-08-19 09:59:29.125 232 12793.62 -7.55 54801.18 88888.00 2012-08-19 09:59:29.250 232 12793.50 -7.55 54801.15 88888.00 2012-08-19 09:59:29.375 232 12793.42 -7.58 54801.15 88888.00 2012-08-19 09:59:29.500 232 12793.45 -7.58 54801.20 88888.00 2012-08-19 09:59:29.625 232 12793.50 -7.58 54801.15 88888.00 2012-08-19 09:59:29.750 232 12793.48 -7.58 54801.15 88888.00 2012-08-19 09:59:29.875 232 12793.45 -7.55 54801.18 88888.00 2012-08-19 09:59:30.000 232 12793.40 -7.55 54801.15 88888.00 2012-08-19 09:59:30.125 232 12793.45 -7.53 54801.18 88888.00 2012-08-19 09:59:30.250 232 12793.48 -7.58 54801.18 88888.00 2012-08-19 09:59:30.375 232 12793.48 -7.58 54801.10 88888.00 2012-08-19 09:59:30.500 232 12793.38 -7.58 54801.15 88888.00 2012-08-19 09:59:30.625 232 12793.40 -7.55 54801.18 88888.00 2012-08-19 09:59:30.750 232 12793.33 -7.55 54801.15 88888.00 2012-08-19 09:59:30.875 232 12793.33 -7.58 54801.12 88888.00 2012-08-19 09:59:31.000 232 12793.38 -7.58 54801.15 88888.00 2012-08-19 09:59:31.125 232 12793.42 -7.60 54801.12 88888.00 2012-08-19 09:59:31.250 232 12793.35 -7.60 54801.12 88888.00 2012-08-19 09:59:31.375 232 12793.38 -7.58 54801.10 88888.00 2012-08-19 09:59:31.500 232 12793.35 -7.50 54801.15 88888.00 2012-08-19 09:59:31.625 232 12793.35 -7.55 54801.12 88888.00 2012-08-19 09:59:31.750 232 12793.30 -7.58 54801.07 88888.00 2012-08-19 09:59:31.875 232 12793.25 -7.60 54801.10 88888.00 2012-08-19 09:59:32.000 232 12793.25 -7.55 54801.10 88888.00 2012-08-19 09:59:32.125 232 12793.30 -7.53 54801.12 88888.00 2012-08-19 09:59:32.250 232 12793.23 -7.55 54801.12 88888.00 2012-08-19 09:59:32.375 232 12793.25 -7.53 54801.07 88888.00 2012-08-19 09:59:32.500 232 12793.33 -7.55 54801.10 88888.00 2012-08-19 09:59:32.625 232 12793.30 -7.55 54801.10 88888.00 2012-08-19 09:59:32.750 232 12793.33 -7.58 54801.07 88888.00 2012-08-19 09:59:32.875 232 12793.33 -7.53 54801.07 88888.00 2012-08-19 09:59:33.000 232 12793.30 -7.53 54801.05 88888.00 2012-08-19 09:59:33.125 232 12793.23 -7.55 54801.07 88888.00 2012-08-19 09:59:33.250 232 12793.10 -7.62 54801.03 88888.00 2012-08-19 09:59:33.375 232 12793.05 -7.60 54801.03 88888.00 2012-08-19 09:59:33.500 232 12793.00 -7.58 54801.05 88888.00 2012-08-19 09:59:33.625 232 12792.98 -7.60 54801.05 88888.00 2012-08-19 09:59:33.750 232 12793.00 -7.60 54801.05 88888.00 2012-08-19 09:59:33.875 232 12793.05 -7.55 54801.05 88888.00 2012-08-19 09:59:34.000 232 12793.05 -7.50 54801.05 88888.00 2012-08-19 09:59:34.125 232 12793.02 -7.50 54801.07 88888.00 2012-08-19 09:59:34.250 232 12793.02 -7.53 54801.07 88888.00 2012-08-19 09:59:34.375 232 12793.08 -7.53 54801.05 88888.00 2012-08-19 09:59:34.500 232 12793.02 -7.55 54801.00 88888.00 2012-08-19 09:59:34.625 232 12793.02 -7.53 54801.03 88888.00 2012-08-19 09:59:34.750 232 12793.05 -7.55 54800.97 88888.00 2012-08-19 09:59:34.875 232 12793.02 -7.58 54800.97 88888.00 2012-08-19 09:59:35.000 232 12793.00 -7.62 54800.95 88888.00 2012-08-19 09:59:35.125 232 12792.98 -7.60 54800.97 88888.00 2012-08-19 09:59:35.250 232 12792.88 -7.58 54800.93 88888.00 2012-08-19 09:59:35.375 232 12792.90 -7.55 54800.93 88888.00 2012-08-19 09:59:35.500 232 12792.90 -7.55 54800.95 88888.00 2012-08-19 09:59:35.625 232 12792.88 -7.53 54801.00 88888.00 2012-08-19 09:59:35.750 232 12792.90 -7.50 54801.03 88888.00 2012-08-19 09:59:35.875 232 12792.90 -7.50 54801.00 88888.00 2012-08-19 09:59:36.000 232 12792.90 -7.47 54800.97 88888.00 2012-08-19 09:59:36.125 232 12792.92 -7.45 54800.97 88888.00 2012-08-19 09:59:36.250 232 12792.83 -7.50 54800.97 88888.00 2012-08-19 09:59:36.375 232 12792.88 -7.50 54800.95 88888.00 2012-08-19 09:59:36.500 232 12792.92 -7.50 54800.95 88888.00 2012-08-19 09:59:36.625 232 12792.92 -7.55 54800.95 88888.00 2012-08-19 09:59:36.750 232 12792.88 -7.53 54800.93 88888.00 2012-08-19 09:59:36.875 232 12792.83 -7.53 54800.93 88888.00 2012-08-19 09:59:37.000 232 12792.80 -7.53 54800.90 88888.00 2012-08-19 09:59:37.125 232 12792.83 -7.53 54800.88 88888.00 2012-08-19 09:59:37.250 232 12792.77 -7.60 54800.88 88888.00 2012-08-19 09:59:37.375 232 12792.77 -7.53 54800.88 88888.00 2012-08-19 09:59:37.500 232 12792.77 -7.50 54800.90 88888.00 2012-08-19 09:59:37.625 232 12792.75 -7.50 54800.88 88888.00 2012-08-19 09:59:37.750 232 12792.75 -7.47 54800.90 88888.00 2012-08-19 09:59:37.875 232 12792.80 -7.50 54800.90 88888.00 2012-08-19 09:59:38.000 232 12792.83 -7.45 54800.90 88888.00 2012-08-19 09:59:38.125 232 12792.83 -7.47 54800.95 88888.00 2012-08-19 09:59:38.250 232 12792.80 -7.55 54800.88 88888.00 2012-08-19 09:59:38.375 232 12792.83 -7.55 54800.85 88888.00 2012-08-19 09:59:38.500 232 12792.80 -7.53 54800.88 88888.00 2012-08-19 09:59:38.625 232 12792.75 -7.50 54800.90 88888.00 2012-08-19 09:59:38.750 232 12792.73 -7.50 54800.90 88888.00 2012-08-19 09:59:38.875 232 12792.73 -7.50 54800.88 88888.00 2012-08-19 09:59:39.000 232 12792.70 -7.50 54800.85 88888.00 2012-08-19 09:59:39.125 232 12792.67 -7.47 54800.88 88888.00 2012-08-19 09:59:39.250 232 12792.60 -7.53 54800.85 88888.00 2012-08-19 09:59:39.375 232 12792.60 -7.50 54800.88 88888.00 2012-08-19 09:59:39.500 232 12792.62 -7.45 54800.90 88888.00 2012-08-19 09:59:39.625 232 12792.62 -7.47 54800.88 88888.00 2012-08-19 09:59:39.750 232 12792.62 -7.50 54800.85 88888.00 2012-08-19 09:59:39.875 232 12792.58 -7.50 54800.85 88888.00 2012-08-19 09:59:40.000 232 12792.60 -7.47 54800.85 88888.00 2012-08-19 09:59:40.125 232 12792.62 -7.45 54800.88 88888.00 2012-08-19 09:59:40.250 232 12792.60 -7.50 54800.88 88888.00 2012-08-19 09:59:40.375 232 12792.62 -7.47 54800.85 88888.00 2012-08-19 09:59:40.500 232 12792.58 -7.50 54800.85 88888.00 2012-08-19 09:59:40.625 232 12792.52 -7.47 54800.85 88888.00 2012-08-19 09:59:40.750 232 12792.58 -7.47 54800.85 88888.00 2012-08-19 09:59:40.875 232 12792.60 -7.45 54800.82 88888.00 2012-08-19 09:59:41.000 232 12792.50 -7.47 54800.80 88888.00 2012-08-19 09:59:41.125 232 12792.42 -7.47 54800.80 88888.00 2012-08-19 09:59:41.250 232 12792.35 -7.50 54800.82 88888.00 2012-08-19 09:59:41.375 232 12792.33 -7.50 54800.80 88888.00 2012-08-19 09:59:41.500 232 12792.35 -7.50 54800.80 88888.00 2012-08-19 09:59:41.625 232 12792.40 -7.47 54800.82 88888.00 2012-08-19 09:59:41.750 232 12792.45 -7.47 54800.80 88888.00 2012-08-19 09:59:41.875 232 12792.38 -7.45 54800.80 88888.00 2012-08-19 09:59:42.000 232 12792.33 -7.45 54800.78 88888.00 2012-08-19 09:59:42.125 232 12792.38 -7.45 54800.80 88888.00 2012-08-19 09:59:42.250 232 12792.33 -7.53 54800.78 88888.00 2012-08-19 09:59:42.375 232 12792.35 -7.50 54800.75 88888.00 2012-08-19 09:59:42.500 232 12792.35 -7.45 54800.78 88888.00 2012-08-19 09:59:42.625 232 12792.40 -7.42 54800.75 88888.00 2012-08-19 09:59:42.750 232 12792.42 -7.40 54800.75 88888.00 2012-08-19 09:59:42.875 232 12792.35 -7.40 54800.75 88888.00 2012-08-19 09:59:43.000 232 12792.33 -7.42 54800.70 88888.00 2012-08-19 09:59:43.125 232 12792.33 -7.42 54800.72 88888.00 2012-08-19 09:59:43.250 232 12792.27 -7.42 54800.72 88888.00 2012-08-19 09:59:43.375 232 12792.30 -7.45 54800.72 88888.00 2012-08-19 09:59:43.500 232 12792.33 -7.47 54800.75 88888.00 2012-08-19 09:59:43.625 232 12792.33 -7.47 54800.72 88888.00 2012-08-19 09:59:43.750 232 12792.27 -7.47 54800.70 88888.00 2012-08-19 09:59:43.875 232 12792.25 -7.47 54800.70 88888.00 2012-08-19 09:59:44.000 232 12792.25 -7.45 54800.68 88888.00 2012-08-19 09:59:44.125 232 12792.23 -7.45 54800.75 88888.00 2012-08-19 09:59:44.250 232 12792.25 -7.45 54800.72 88888.00 2012-08-19 09:59:44.375 232 12792.30 -7.40 54800.72 88888.00 2012-08-19 09:59:44.500 232 12792.25 -7.42 54800.70 88888.00 2012-08-19 09:59:44.625 232 12792.10 -7.50 54800.68 88888.00 2012-08-19 09:59:44.750 232 12792.08 -7.53 54800.65 88888.00 2012-08-19 09:59:44.875 232 12792.17 -7.47 54800.68 88888.00 2012-08-19 09:59:45.000 232 12792.30 -7.45 54800.68 88888.00 2012-08-19 09:59:45.125 232 12792.25 -7.47 54800.65 88888.00 2012-08-19 09:59:45.250 232 12792.17 -7.47 54800.65 88888.00 2012-08-19 09:59:45.375 232 12792.17 -7.42 54800.65 88888.00 2012-08-19 09:59:45.500 232 12792.15 -7.40 54800.65 88888.00 2012-08-19 09:59:45.625 232 12792.17 -7.42 54800.68 88888.00 2012-08-19 09:59:45.750 232 12792.15 -7.45 54800.65 88888.00 2012-08-19 09:59:45.875 232 12792.08 -7.42 54800.62 88888.00 2012-08-19 09:59:46.000 232 12792.05 -7.45 54800.60 88888.00 2012-08-19 09:59:46.125 232 12792.05 -7.45 54800.62 88888.00 2012-08-19 09:59:46.250 232 12792.08 -7.47 54800.62 88888.00 2012-08-19 09:59:46.375 232 12792.08 -7.42 54800.65 88888.00 2012-08-19 09:59:46.500 232 12792.02 -7.40 54800.68 88888.00 2012-08-19 09:59:46.625 232 12792.02 -7.40 54800.65 88888.00 2012-08-19 09:59:46.750 232 12792.02 -7.42 54800.60 88888.00 2012-08-19 09:59:46.875 232 12791.98 -7.42 54800.60 88888.00 2012-08-19 09:59:47.000 232 12791.98 -7.38 54800.62 88888.00 2012-08-19 09:59:47.125 232 12792.02 -7.38 54800.60 88888.00 2012-08-19 09:59:47.250 232 12792.08 -7.42 54800.57 88888.00 2012-08-19 09:59:47.375 232 12792.10 -7.45 54800.57 88888.00 2012-08-19 09:59:47.500 232 12792.00 -7.45 54800.57 88888.00 2012-08-19 09:59:47.625 232 12791.98 -7.45 54800.55 88888.00 2012-08-19 09:59:47.750 232 12791.98 -7.45 54800.53 88888.00 2012-08-19 09:59:47.875 232 12791.98 -7.47 54800.53 88888.00 2012-08-19 09:59:48.000 232 12791.98 -7.40 54800.50 88888.00 2012-08-19 09:59:48.125 232 12791.95 -7.42 54800.50 88888.00 2012-08-19 09:59:48.250 232 12791.90 -7.47 54800.53 88888.00 2012-08-19 09:59:48.375 232 12791.98 -7.45 54800.50 88888.00 2012-08-19 09:59:48.500 232 12792.00 -7.42 54800.55 88888.00 2012-08-19 09:59:48.625 232 12791.95 -7.40 54800.53 88888.00 2012-08-19 09:59:48.750 232 12791.95 -7.42 54800.50 88888.00 2012-08-19 09:59:48.875 232 12791.92 -7.42 54800.50 88888.00 2012-08-19 09:59:49.000 232 12791.90 -7.40 54800.53 88888.00 2012-08-19 09:59:49.125 232 12791.85 -7.40 54800.55 88888.00 2012-08-19 09:59:49.250 232 12791.85 -7.45 54800.53 88888.00 2012-08-19 09:59:49.375 232 12791.88 -7.42 54800.47 88888.00 2012-08-19 09:59:49.500 232 12791.80 -7.42 54800.47 88888.00 2012-08-19 09:59:49.625 232 12791.75 -7.42 54800.47 88888.00 2012-08-19 09:59:49.750 232 12791.73 -7.42 54800.53 88888.00 2012-08-19 09:59:49.875 232 12791.77 -7.45 54800.50 88888.00 2012-08-19 09:59:50.000 232 12791.77 -7.50 54800.45 88888.00 2012-08-19 09:59:50.125 232 12791.73 -7.40 54800.50 88888.00 2012-08-19 09:59:50.250 232 12791.67 -7.42 54800.50 88888.00 2012-08-19 09:59:50.375 232 12791.70 -7.40 54800.50 88888.00 2012-08-19 09:59:50.500 232 12791.70 -7.45 54800.47 88888.00 2012-08-19 09:59:50.625 232 12791.67 -7.45 54800.47 88888.00 2012-08-19 09:59:50.750 232 12791.60 -7.45 54800.43 88888.00 2012-08-19 09:59:50.875 232 12791.62 -7.50 54800.40 88888.00 2012-08-19 09:59:51.000 232 12791.73 -7.45 54800.38 88888.00 2012-08-19 09:59:51.125 232 12791.73 -7.42 54800.40 88888.00 2012-08-19 09:59:51.250 232 12791.67 -7.47 54800.40 88888.00 2012-08-19 09:59:51.375 232 12791.75 -7.40 54800.40 88888.00 2012-08-19 09:59:51.500 232 12791.80 -7.35 54800.40 88888.00 2012-08-19 09:59:51.625 232 12791.67 -7.40 54800.38 88888.00 2012-08-19 09:59:51.750 232 12791.60 -7.45 54800.38 88888.00 2012-08-19 09:59:51.875 232 12791.58 -7.47 54800.38 88888.00 2012-08-19 09:59:52.000 232 12791.58 -7.47 54800.35 88888.00 2012-08-19 09:59:52.125 232 12791.52 -7.47 54800.35 88888.00 2012-08-19 09:59:52.250 232 12791.52 -7.47 54800.38 88888.00 2012-08-19 09:59:52.375 232 12791.58 -7.40 54800.40 88888.00 2012-08-19 09:59:52.500 232 12791.55 -7.42 54800.38 88888.00 2012-08-19 09:59:52.625 232 12791.52 -7.45 54800.35 88888.00 2012-08-19 09:59:52.750 232 12791.60 -7.40 54800.35 88888.00 2012-08-19 09:59:52.875 232 12791.58 -7.40 54800.35 88888.00 2012-08-19 09:59:53.000 232 12791.58 -7.35 54800.32 88888.00 2012-08-19 09:59:53.125 232 12791.58 -7.38 54800.32 88888.00 2012-08-19 09:59:53.250 232 12791.50 -7.42 54800.30 88888.00 2012-08-19 09:59:53.375 232 12791.52 -7.40 54800.32 88888.00 2012-08-19 09:59:53.500 232 12791.50 -7.42 54800.30 88888.00 2012-08-19 09:59:53.625 232 12791.52 -7.42 54800.28 88888.00 2012-08-19 09:59:53.750 232 12791.52 -7.47 54800.28 88888.00 2012-08-19 09:59:53.875 232 12791.50 -7.47 54800.30 88888.00 2012-08-19 09:59:54.000 232 12791.48 -7.42 54800.30 88888.00 2012-08-19 09:59:54.125 232 12791.48 -7.40 54800.30 88888.00 2012-08-19 09:59:54.250 232 12791.50 -7.40 54800.32 88888.00 2012-08-19 09:59:54.375 232 12791.50 -7.40 54800.28 88888.00 2012-08-19 09:59:54.500 232 12791.45 -7.45 54800.28 88888.00 2012-08-19 09:59:54.625 232 12791.45 -7.45 54800.28 88888.00 2012-08-19 09:59:54.750 232 12791.50 -7.47 54800.25 88888.00 2012-08-19 09:59:54.875 232 12791.50 -7.45 54800.22 88888.00 2012-08-19 09:59:55.000 232 12791.48 -7.40 54800.25 88888.00 2012-08-19 09:59:55.125 232 12791.50 -7.45 54800.25 88888.00 2012-08-19 09:59:55.250 232 12791.50 -7.45 54800.25 88888.00 2012-08-19 09:59:55.375 232 12791.52 -7.45 54800.22 88888.00 2012-08-19 09:59:55.500 232 12791.48 -7.47 54800.20 88888.00 2012-08-19 09:59:55.625 232 12791.45 -7.47 54800.20 88888.00 2012-08-19 09:59:55.750 232 12791.45 -7.50 54800.18 88888.00 2012-08-19 09:59:55.875 232 12791.40 -7.50 54800.18 88888.00 2012-08-19 09:59:56.000 232 12791.40 -7.47 54800.18 88888.00 2012-08-19 09:59:56.125 232 12791.52 -7.45 54800.20 88888.00 2012-08-19 09:59:56.250 232 12791.50 -7.50 54800.15 88888.00 2012-08-19 09:59:56.375 232 12791.50 -7.50 54800.12 88888.00 2012-08-19 09:59:56.500 232 12791.50 -7.50 54800.12 88888.00 2012-08-19 09:59:56.625 232 12791.48 -7.50 54800.12 88888.00 2012-08-19 09:59:56.750 232 12791.42 -7.47 54800.15 88888.00 2012-08-19 09:59:56.875 232 12791.48 -7.45 54800.12 88888.00 2012-08-19 09:59:57.000 232 12791.50 -7.50 54800.07 88888.00 2012-08-19 09:59:57.125 232 12791.48 -7.50 54800.10 88888.00 2012-08-19 09:59:57.250 232 12791.42 -7.45 54800.15 88888.00 2012-08-19 09:59:57.375 232 12791.45 -7.45 54800.12 88888.00 2012-08-19 09:59:57.500 232 12791.30 -7.53 54800.07 88888.00 2012-08-19 09:59:57.625 232 12791.35 -7.53 54800.07 88888.00 2012-08-19 09:59:57.750 232 12791.42 -7.50 54800.10 88888.00 2012-08-19 09:59:57.875 232 12791.38 -7.47 54800.07 88888.00 2012-08-19 09:59:58.000 232 12791.38 -7.50 54800.05 88888.00 2012-08-19 09:59:58.125 232 12791.38 -7.53 54800.05 88888.00 2012-08-19 09:59:58.250 232 12791.38 -7.53 54800.05 88888.00 2012-08-19 09:59:58.375 232 12791.40 -7.47 54800.03 88888.00 2012-08-19 09:59:58.500 232 12791.38 -7.47 54800.03 88888.00 2012-08-19 09:59:58.625 232 12791.33 -7.47 54800.05 88888.00 2012-08-19 09:59:58.750 232 12791.33 -7.47 54800.05 88888.00 2012-08-19 09:59:58.875 232 12791.35 -7.47 54800.05 88888.00 2012-08-19 09:59:59.000 232 12791.40 -7.47 54800.03 88888.00 2012-08-19 09:59:59.125 232 12791.33 -7.47 54800.03 88888.00 2012-08-19 09:59:59.250 232 12791.27 -7.45 54800.05 88888.00 2012-08-19 09:59:59.375 232 12791.33 -7.42 54800.05 88888.00 2012-08-19 09:59:59.500 232 12791.35 -7.42 54800.03 88888.00 2012-08-19 09:59:59.625 232 12791.33 -7.42 54800.03 88888.00 2012-08-19 09:59:59.750 232 12791.30 -7.42 54800.03 88888.00 2012-08-19 09:59:59.875 232 12791.30 -7.50 54799.97 88888.00 2012-08-19 10:00:00.000 232 12791.30 -7.50 54799.97 88888.00 2012-08-19 10:00:00.125 232 12791.30 -7.47 54799.97 88888.00 2012-08-19 10:00:00.250 232 12791.27 -7.50 54799.97 88888.00 2012-08-19 10:00:00.375 232 12791.23 -7.50 54799.97 88888.00 2012-08-19 10:00:00.500 232 12791.17 -7.50 54799.97 88888.00 2012-08-19 10:00:00.625 232 12791.27 -7.47 54800.00 88888.00 2012-08-19 10:00:00.750 232 12791.30 -7.47 54799.95 88888.00 2012-08-19 10:00:00.875 232 12791.25 -7.53 54799.95 88888.00 2012-08-19 10:00:01.000 232 12791.17 -7.53 54799.90 88888.00 2012-08-19 10:00:01.125 232 12791.23 -7.50 54799.93 88888.00 2012-08-19 10:00:01.250 232 12791.17 -7.50 54799.95 88888.00 2012-08-19 10:00:01.375 232 12791.20 -7.47 54799.93 88888.00 2012-08-19 10:00:01.500 232 12791.23 -7.45 54799.93 88888.00 2012-08-19 10:00:01.625 232 12791.10 -7.45 54799.90 88888.00 2012-08-19 10:00:01.750 232 12791.05 -7.47 54799.90 88888.00 2012-08-19 10:00:01.875 232 12791.08 -7.47 54799.88 88888.00 2012-08-19 10:00:02.000 232 12791.08 -7.47 54799.90 88888.00 2012-08-19 10:00:02.125 232 12791.08 -7.53 54799.88 88888.00 2012-08-19 10:00:02.250 232 12791.05 -7.53 54799.88 88888.00 2012-08-19 10:00:02.375 232 12791.12 -7.50 54799.88 88888.00 2012-08-19 10:00:02.500 232 12791.15 -7.47 54799.88 88888.00 2012-08-19 10:00:02.625 232 12791.15 -7.47 54799.88 88888.00 2012-08-19 10:00:02.750 232 12791.12 -7.53 54799.85 88888.00 2012-08-19 10:00:02.875 232 12791.08 -7.53 54799.85 88888.00 2012-08-19 10:00:03.000 232 12791.02 -7.47 54799.85 88888.00 2012-08-19 10:00:03.125 232 12791.00 -7.47 54799.85 88888.00 2012-08-19 10:00:03.250 232 12790.92 -7.58 54799.82 88888.00 2012-08-19 10:00:03.375 232 12791.00 -7.55 54799.78 88888.00 2012-08-19 10:00:03.500 232 12791.08 -7.53 54799.80 88888.00 2012-08-19 10:00:03.625 232 12791.10 -7.50 54799.82 88888.00 2012-08-19 10:00:03.750 232 12791.12 -7.50 54799.82 88888.00 2012-08-19 10:00:03.875 232 12791.08 -7.55 54799.80 88888.00 2012-08-19 10:00:04.000 232 12791.12 -7.53 54799.75 88888.00 2012-08-19 10:00:04.125 232 12791.10 -7.53 54799.75 88888.00 2012-08-19 10:00:04.250 232 12791.08 -7.58 54799.80 88888.00 2012-08-19 10:00:04.375 232 12791.10 -7.50 54799.80 88888.00 2012-08-19 10:00:04.500 232 12791.05 -7.50 54799.75 88888.00 2012-08-19 10:00:04.625 232 12791.02 -7.47 54799.75 88888.00 2012-08-19 10:00:04.750 232 12791.00 -7.53 54799.72 88888.00 2012-08-19 10:00:04.875 232 12791.05 -7.53 54799.75 88888.00 2012-08-19 10:00:05.000 232 12791.10 -7.50 54799.72 88888.00 2012-08-19 10:00:05.125 232 12791.02 -7.50 54799.72 88888.00 2012-08-19 10:00:05.250 232 12791.00 -7.53 54799.68 88888.00 2012-08-19 10:00:05.375 232 12791.08 -7.53 54799.68 88888.00 2012-08-19 10:00:05.500 232 12791.08 -7.50 54799.68 88888.00 2012-08-19 10:00:05.625 232 12791.05 -7.50 54799.68 88888.00 2012-08-19 10:00:05.750 232 12791.02 -7.53 54799.68 88888.00 2012-08-19 10:00:05.875 232 12791.02 -7.55 54799.68 88888.00 2012-08-19 10:00:06.000 232 12791.02 -7.55 54799.68 88888.00 2012-08-19 10:00:06.125 232 12791.00 -7.53 54799.68 88888.00 2012-08-19 10:00:06.250 232 12790.95 -7.50 54799.70 88888.00 2012-08-19 10:00:06.375 232 12791.00 -7.45 54799.70 88888.00 2012-08-19 10:00:06.500 232 12791.02 -7.50 54799.68 88888.00 2012-08-19 10:00:06.625 232 12790.98 -7.53 54799.68 88888.00 2012-08-19 10:00:06.750 232 12790.88 -7.50 54799.68 88888.00 2012-08-19 10:00:06.875 232 12790.88 -7.47 54799.68 88888.00 2012-08-19 10:00:07.000 232 12790.90 -7.47 54799.68 88888.00 2012-08-19 10:00:07.125 232 12790.92 -7.47 54799.68 88888.00 2012-08-19 10:00:07.250 232 12790.90 -7.53 54799.68 88888.00 2012-08-19 10:00:07.375 232 12790.85 -7.50 54799.65 88888.00 2012-08-19 10:00:07.500 232 12790.88 -7.50 54799.62 88888.00 2012-08-19 10:00:07.625 232 12790.88 -7.53 54799.62 88888.00 2012-08-19 10:00:07.750 232 12790.83 -7.58 54799.62 88888.00 2012-08-19 10:00:07.875 232 12790.83 -7.58 54799.62 88888.00 2012-08-19 10:00:08.000 232 12790.88 -7.53 54799.62 88888.00 2012-08-19 10:00:08.125 232 12790.85 -7.55 54799.60 88888.00 2012-08-19 10:00:08.250 232 12790.77 -7.53 54799.60 88888.00 2012-08-19 10:00:08.375 232 12790.85 -7.53 54799.60 88888.00 2012-08-19 10:00:08.500 232 12790.80 -7.55 54799.60 88888.00 2012-08-19 10:00:08.625 232 12790.77 -7.53 54799.55 88888.00 2012-08-19 10:00:08.750 232 12790.75 -7.53 54799.55 88888.00 2012-08-19 10:00:08.875 232 12790.75 -7.53 54799.53 88888.00 2012-08-19 10:00:09.000 232 12790.80 -7.53 54799.28 88888.00 2012-08-19 10:00:09.125 232 12790.83 -7.55 54799.25 88888.00 2012-08-19 10:00:09.250 232 12790.80 -7.47 54799.50 88888.00 2012-08-19 10:00:09.375 232 12790.85 -7.47 54799.60 88888.00 2012-08-19 10:00:09.500 232 12790.90 -7.50 54799.62 88888.00 2012-08-19 10:00:09.625 232 12790.80 -7.50 54799.60 88888.00 2012-08-19 10:00:09.750 232 12790.73 -7.50 54799.60 88888.00 2012-08-19 10:00:09.875 232 12790.75 -7.55 54799.57 88888.00 2012-08-19 10:00:10.000 232 12790.80 -7.53 54799.53 88888.00 2012-08-19 10:00:10.125 232 12790.80 -7.53 54799.53 88888.00 2012-08-19 10:00:10.250 232 12790.77 -7.53 54799.53 88888.00 2012-08-19 10:00:10.375 232 12790.83 -7.47 54799.50 88888.00 2012-08-19 10:00:10.500 232 12790.80 -7.50 54799.50 88888.00 2012-08-19 10:00:10.625 232 12790.75 -7.50 54799.45 88888.00 2012-08-19 10:00:10.750 232 12790.73 -7.47 54799.47 88888.00 2012-08-19 10:00:10.875 232 12790.75 -7.47 54799.47 88888.00 2012-08-19 10:00:11.000 232 12790.77 -7.50 54799.45 88888.00 2012-08-19 10:00:11.125 232 12790.73 -7.50 54799.45 88888.00 2012-08-19 10:00:11.250 232 12790.70 -7.55 54799.45 88888.00 2012-08-19 10:00:11.375 232 12790.73 -7.55 54799.40 88888.00 2012-08-19 10:00:11.500 232 12790.70 -7.58 54799.38 88888.00 2012-08-19 10:00:11.625 232 12790.67 -7.58 54799.43 88888.00 2012-08-19 10:00:11.750 232 12790.62 -7.55 54799.43 88888.00 2012-08-19 10:00:11.875 232 12790.60 -7.55 54799.40 88888.00 2012-08-19 10:00:12.000 232 12790.62 -7.55 54799.40 88888.00 2012-08-19 10:00:12.125 232 12790.67 -7.53 54799.40 88888.00 2012-08-19 10:00:12.250 232 12790.62 -7.55 54799.40 88888.00 2012-08-19 10:00:12.375 232 12790.60 -7.58 54799.38 88888.00 2012-08-19 10:00:12.500 232 12790.55 -7.58 54799.35 88888.00 2012-08-19 10:00:12.625 232 12790.52 -7.53 54799.35 88888.00 2012-08-19 10:00:12.750 232 12790.50 -7.47 54799.35 88888.00 2012-08-19 10:00:12.875 232 12790.48 -7.47 54799.38 88888.00 2012-08-19 10:00:13.000 232 12790.48 -7.47 54799.35 88888.00 2012-08-19 10:00:13.125 232 12790.50 -7.50 54799.32 88888.00 2012-08-19 10:00:13.250 232 12790.52 -7.53 54799.30 88888.00 2012-08-19 10:00:13.375 232 12790.55 -7.50 54799.35 88888.00 2012-08-19 10:00:13.500 232 12790.55 -7.47 54799.35 88888.00 2012-08-19 10:00:13.625 232 12790.55 -7.50 54799.35 88888.00 2012-08-19 10:00:13.750 232 12790.55 -7.50 54799.28 88888.00 2012-08-19 10:00:13.875 232 12790.58 -7.50 54799.32 88888.00 2012-08-19 10:00:14.000 232 12790.60 -7.50 54799.30 88888.00 2012-08-19 10:00:14.125 232 12790.60 -7.53 54799.25 88888.00 2012-08-19 10:00:14.250 232 12790.55 -7.58 54799.25 88888.00 2012-08-19 10:00:14.375 232 12790.55 -7.53 54799.22 88888.00 2012-08-19 10:00:14.500 232 12790.58 -7.50 54799.22 88888.00 2012-08-19 10:00:14.625 232 12790.55 -7.47 54799.18 88888.00 2012-08-19 10:00:14.750 232 12790.55 -7.50 54799.20 88888.00 2012-08-19 10:00:14.875 232 12790.50 -7.47 54799.18 88888.00 2012-08-19 10:00:15.000 232 12790.52 -7.47 54799.15 88888.00 2012-08-19 10:00:15.125 232 12790.55 -7.47 54799.18 88888.00 2012-08-19 10:00:15.250 232 12790.50 -7.50 54799.20 88888.00 2012-08-19 10:00:15.375 232 12790.52 -7.45 54799.18 88888.00 2012-08-19 10:00:15.500 232 12790.45 -7.45 54799.15 88888.00 2012-08-19 10:00:15.625 232 12790.40 -7.47 54799.15 88888.00 2012-08-19 10:00:15.750 232 12790.38 -7.50 54799.18 88888.00 2012-08-19 10:00:15.875 232 12790.38 -7.47 54799.15 88888.00 2012-08-19 10:00:16.000 232 12790.38 -7.50 54799.15 88888.00 2012-08-19 10:00:16.125 232 12790.38 -7.53 54799.18 88888.00 2012-08-19 10:00:16.250 232 12790.38 -7.58 54799.12 88888.00 2012-08-19 10:00:16.375 232 12790.40 -7.55 54799.12 88888.00 2012-08-19 10:00:16.500 232 12790.40 -7.53 54799.10 88888.00 2012-08-19 10:00:16.625 232 12790.42 -7.55 54799.12 88888.00 2012-08-19 10:00:16.750 232 12790.48 -7.50 54799.12 88888.00 2012-08-19 10:00:16.875 232 12790.50 -7.50 54799.07 88888.00 2012-08-19 10:00:17.000 232 12790.42 -7.50 54799.05 88888.00 2012-08-19 10:00:17.125 232 12790.42 -7.50 54799.10 88888.00 2012-08-19 10:00:17.250 232 12790.42 -7.53 54799.07 88888.00 2012-08-19 10:00:17.375 232 12790.40 -7.55 54799.07 88888.00 2012-08-19 10:00:17.500 232 12790.35 -7.58 54799.05 88888.00 2012-08-19 10:00:17.625 232 12790.38 -7.55 54799.05 88888.00 2012-08-19 10:00:17.750 232 12790.38 -7.55 54799.05 88888.00 2012-08-19 10:00:17.875 232 12790.38 -7.53 54799.07 88888.00 2012-08-19 10:00:18.000 232 12790.38 -7.53 54799.05 88888.00 2012-08-19 10:00:18.125 232 12790.35 -7.53 54799.07 88888.00 2012-08-19 10:00:18.250 232 12790.30 -7.50 54799.07 88888.00 2012-08-19 10:00:18.375 232 12790.35 -7.47 54799.05 88888.00 2012-08-19 10:00:18.500 232 12790.40 -7.47 54799.03 88888.00 2012-08-19 10:00:18.625 232 12790.35 -7.50 54799.00 88888.00 2012-08-19 10:00:18.750 232 12790.33 -7.50 54798.97 88888.00 2012-08-19 10:00:18.875 232 12790.33 -7.50 54799.00 88888.00 2012-08-19 10:00:19.000 232 12790.33 -7.50 54799.00 88888.00 2012-08-19 10:00:19.125 232 12790.33 -7.45 54799.03 88888.00 2012-08-19 10:00:19.250 232 12790.25 -7.53 54798.97 88888.00 2012-08-19 10:00:19.375 232 12790.25 -7.55 54798.97 88888.00 2012-08-19 10:00:19.500 232 12790.27 -7.55 54798.97 88888.00 2012-08-19 10:00:19.625 232 12790.23 -7.53 54798.97 88888.00 2012-08-19 10:00:19.750 232 12790.23 -7.55 54798.95 88888.00 2012-08-19 10:00:19.875 232 12790.25 -7.50 54798.95 88888.00 2012-08-19 10:00:20.000 232 12790.27 -7.47 54798.97 88888.00 2012-08-19 10:00:20.125 232 12790.25 -7.47 54798.97 88888.00 2012-08-19 10:00:20.250 232 12790.17 -7.53 54798.97 88888.00 2012-08-19 10:00:20.375 232 12790.20 -7.50 54798.95 88888.00 2012-08-19 10:00:20.500 232 12790.20 -7.47 54798.93 88888.00 2012-08-19 10:00:20.625 232 12790.17 -7.47 54798.93 88888.00 2012-08-19 10:00:20.750 232 12790.23 -7.47 54798.93 88888.00 2012-08-19 10:00:20.875 232 12790.27 -7.47 54798.93 88888.00 2012-08-19 10:00:21.000 232 12790.25 -7.47 54798.90 88888.00 2012-08-19 10:00:21.125 232 12790.23 -7.53 54798.90 88888.00 2012-08-19 10:00:21.250 232 12790.15 -7.53 54798.90 88888.00 2012-08-19 10:00:21.375 232 12790.12 -7.47 54798.88 88888.00 2012-08-19 10:00:21.500 232 12790.02 -7.47 54798.88 88888.00 2012-08-19 10:00:21.625 232 12790.02 -7.50 54798.85 88888.00 2012-08-19 10:00:21.750 232 12790.02 -7.50 54798.85 88888.00 2012-08-19 10:00:21.875 232 12790.05 -7.50 54798.85 88888.00 2012-08-19 10:00:22.000 232 12790.10 -7.45 54798.85 88888.00 2012-08-19 10:00:22.125 232 12790.08 -7.45 54798.85 88888.00 2012-08-19 10:00:22.250 232 12790.00 -7.45 54798.80 88888.00 2012-08-19 10:00:22.375 232 12790.08 -7.47 54798.82 88888.00 2012-08-19 10:00:22.500 232 12790.05 -7.50 54798.82 88888.00 2012-08-19 10:00:22.625 232 12790.05 -7.50 54798.82 88888.00 2012-08-19 10:00:22.750 232 12790.08 -7.42 54798.82 88888.00 2012-08-19 10:00:22.875 232 12790.08 -7.42 54798.82 88888.00 2012-08-19 10:00:23.000 232 12790.10 -7.47 54798.75 88888.00 2012-08-19 10:00:23.125 232 12790.10 -7.55 54798.72 88888.00 2012-08-19 10:00:23.250 232 12790.00 -7.53 54798.75 88888.00 2012-08-19 10:00:23.375 232 12790.05 -7.45 54798.75 88888.00 2012-08-19 10:00:23.500 232 12790.00 -7.47 54798.72 88888.00 2012-08-19 10:00:23.625 232 12790.00 -7.50 54798.72 88888.00 2012-08-19 10:00:23.750 232 12789.95 -7.53 54798.70 88888.00 2012-08-19 10:00:23.875 232 12789.98 -7.47 54798.72 88888.00 2012-08-19 10:00:24.000 232 12790.05 -7.47 54798.70 88888.00 2012-08-19 10:00:24.125 232 12790.05 -7.47 54798.72 88888.00 2012-08-19 10:00:24.250 232 12789.98 -7.47 54798.70 88888.00 2012-08-19 10:00:24.375 232 12790.00 -7.50 54798.68 88888.00 2012-08-19 10:00:24.500 232 12789.98 -7.50 54798.68 88888.00 2012-08-19 10:00:24.625 232 12789.95 -7.47 54798.70 88888.00 2012-08-19 10:00:24.750 232 12790.00 -7.50 54798.70 88888.00 2012-08-19 10:00:24.875 232 12790.02 -7.47 54798.70 88888.00 2012-08-19 10:00:25.000 232 12790.08 -7.42 54798.70 88888.00 2012-08-19 10:00:25.125 232 12790.02 -7.45 54798.70 88888.00 2012-08-19 10:00:25.250 232 12789.95 -7.55 54798.65 88888.00 2012-08-19 10:00:25.375 232 12790.02 -7.53 54798.62 88888.00 2012-08-19 10:00:25.500 232 12790.02 -7.53 54798.62 88888.00 2012-08-19 10:00:25.625 232 12790.00 -7.50 54798.62 88888.00 2012-08-19 10:00:25.750 232 12789.92 -7.53 54798.62 88888.00 2012-08-19 10:00:25.875 232 12789.95 -7.53 54798.60 88888.00 2012-08-19 10:00:26.000 232 12789.92 -7.55 54798.57 88888.00 2012-08-19 10:00:26.125 232 12789.90 -7.50 54798.60 88888.00 2012-08-19 10:00:26.250 232 12789.90 -7.47 54798.62 88888.00 2012-08-19 10:00:26.375 232 12789.95 -7.45 54798.60 88888.00 2012-08-19 10:00:26.500 232 12790.02 -7.45 54798.57 88888.00 2012-08-19 10:00:26.625 232 12790.02 -7.47 54798.60 88888.00 2012-08-19 10:00:26.750 232 12790.05 -7.47 54798.62 88888.00 2012-08-19 10:00:26.875 232 12789.98 -7.47 54798.57 88888.00 2012-08-19 10:00:27.000 232 12789.88 -7.53 54798.55 88888.00 2012-08-19 10:00:27.125 232 12789.92 -7.53 54798.55 88888.00 2012-08-19 10:00:27.250 232 12789.95 -7.53 54798.55 88888.00 2012-08-19 10:00:27.375 232 12790.00 -7.45 54798.57 88888.00 2012-08-19 10:00:27.500 232 12789.95 -7.47 54798.55 88888.00 2012-08-19 10:00:27.625 232 12789.83 -7.53 54798.47 88888.00 2012-08-19 10:00:27.750 232 12789.75 -7.53 54798.45 88888.00 2012-08-19 10:00:27.875 232 12789.83 -7.50 54798.50 88888.00 2012-08-19 10:00:28.000 232 12789.88 -7.47 54798.53 88888.00 2012-08-19 10:00:28.125 232 12789.95 -7.47 54798.50 88888.00 2012-08-19 10:00:28.250 232 12789.92 -7.50 54798.45 88888.00 2012-08-19 10:00:28.375 232 12789.88 -7.53 54798.40 88888.00 2012-08-19 10:00:28.500 232 12789.90 -7.47 54798.43 88888.00 2012-08-19 10:00:28.625 232 12790.02 -7.45 54798.47 88888.00 2012-08-19 10:00:28.750 232 12790.08 -7.45 54798.45 88888.00 2012-08-19 10:00:28.875 232 12789.98 -7.47 54798.43 88888.00 2012-08-19 10:00:29.000 232 12789.88 -7.47 54798.45 88888.00 2012-08-19 10:00:29.125 232 12789.83 -7.47 54798.47 88888.00 2012-08-19 10:00:29.250 232 12789.77 -7.53 54798.43 88888.00 2012-08-19 10:00:29.375 232 12789.80 -7.55 54798.43 88888.00 2012-08-19 10:00:29.500 232 12789.83 -7.53 54798.40 88888.00 2012-08-19 10:00:29.625 232 12789.90 -7.50 54798.40 88888.00 2012-08-19 10:00:29.750 232 12789.88 -7.50 54798.43 88888.00 2012-08-19 10:00:29.875 232 12789.83 -7.47 54798.45 88888.00 2012-08-19 10:00:30.000 232 12789.83 -7.50 54798.43 88888.00 2012-08-19 10:00:30.125 232 12789.85 -7.53 54798.40 88888.00 2012-08-19 10:00:30.250 232 12789.83 -7.55 54798.40 88888.00 2012-08-19 10:00:30.375 232 12789.80 -7.50 54798.40 88888.00 2012-08-19 10:00:30.500 232 12789.75 -7.47 54798.40 88888.00 2012-08-19 10:00:30.625 232 12789.75 -7.45 54798.38 88888.00 2012-08-19 10:00:30.750 232 12789.80 -7.47 54798.38 88888.00 2012-08-19 10:00:30.875 232 12789.83 -7.50 54798.38 88888.00 2012-08-19 10:00:31.000 232 12789.85 -7.53 54798.35 88888.00 2012-08-19 10:00:31.125 232 12789.77 -7.53 54798.35 88888.00 2012-08-19 10:00:31.250 232 12789.75 -7.55 54798.32 88888.00 2012-08-19 10:00:31.375 232 12789.80 -7.55 54798.32 88888.00 2012-08-19 10:00:31.500 232 12789.85 -7.50 54798.32 88888.00 2012-08-19 10:00:31.625 232 12789.85 -7.50 54798.30 88888.00 2012-08-19 10:00:31.750 232 12789.83 -7.50 54798.30 88888.00 2012-08-19 10:00:31.875 232 12789.80 -7.50 54798.30 88888.00 2012-08-19 10:00:32.000 232 12789.88 -7.45 54798.32 88888.00 2012-08-19 10:00:32.125 232 12789.92 -7.42 54798.32 88888.00 2012-08-19 10:00:32.250 232 12789.90 -7.47 54798.30 88888.00 2012-08-19 10:00:32.375 232 12789.80 -7.47 54798.28 88888.00 2012-08-19 10:00:32.500 232 12789.75 -7.47 54798.32 88888.00 2012-08-19 10:00:32.625 232 12789.75 -7.47 54798.28 88888.00 2012-08-19 10:00:32.750 232 12789.88 -7.50 54798.28 88888.00 2012-08-19 10:00:32.875 232 12789.90 -7.47 54798.28 88888.00 2012-08-19 10:00:33.000 232 12789.85 -7.45 54798.25 88888.00 2012-08-19 10:00:33.125 232 12789.80 -7.50 54798.25 88888.00 2012-08-19 10:00:33.250 232 12789.67 -7.50 54798.22 88888.00 2012-08-19 10:00:33.375 232 12789.70 -7.47 54798.20 88888.00 2012-08-19 10:00:33.500 232 12789.75 -7.50 54798.20 88888.00 2012-08-19 10:00:33.625 232 12789.77 -7.45 54798.22 88888.00 2012-08-19 10:00:33.750 232 12789.75 -7.42 54798.22 88888.00 2012-08-19 10:00:33.875 232 12789.70 -7.45 54798.20 88888.00 2012-08-19 10:00:34.000 232 12789.65 -7.45 54798.18 88888.00 2012-08-19 10:00:34.125 232 12789.65 -7.45 54798.15 88888.00 2012-08-19 10:00:34.250 232 12789.65 -7.45 54798.15 88888.00 2012-08-19 10:00:34.375 232 12789.73 -7.40 54798.18 88888.00 2012-08-19 10:00:34.500 232 12789.70 -7.42 54798.18 88888.00 2012-08-19 10:00:34.625 232 12789.65 -7.47 54798.15 88888.00 2012-08-19 10:00:34.750 232 12789.65 -7.47 54798.12 88888.00 2012-08-19 10:00:34.875 232 12789.75 -7.47 54798.12 88888.00 2012-08-19 10:00:35.000 232 12789.75 -7.47 54798.10 88888.00 2012-08-19 10:00:35.125 232 12789.73 -7.40 54798.15 88888.00 2012-08-19 10:00:35.250 232 12789.65 -7.45 54798.12 88888.00 2012-08-19 10:00:35.375 232 12789.67 -7.47 54798.07 88888.00 2012-08-19 10:00:35.500 232 12789.62 -7.47 54798.07 88888.00 2012-08-19 10:00:35.625 232 12789.65 -7.42 54798.07 88888.00 2012-08-19 10:00:35.750 232 12789.65 -7.40 54798.07 88888.00 2012-08-19 10:00:35.875 232 12789.62 -7.42 54798.05 88888.00 2012-08-19 10:00:36.000 232 12789.62 -7.45 54798.03 88888.00 2012-08-19 10:00:36.125 232 12789.65 -7.45 54798.05 88888.00 2012-08-19 10:00:36.250 232 12789.62 -7.40 54798.07 88888.00 2012-08-19 10:00:36.375 232 12789.62 -7.38 54798.07 88888.00 2012-08-19 10:00:36.500 232 12789.62 -7.40 54798.05 88888.00 2012-08-19 10:00:36.625 232 12789.65 -7.42 54798.03 88888.00 2012-08-19 10:00:36.750 232 12789.67 -7.42 54798.03 88888.00 2012-08-19 10:00:36.875 232 12789.67 -7.42 54798.00 88888.00 2012-08-19 10:00:37.000 232 12789.65 -7.45 54797.97 88888.00 2012-08-19 10:00:37.125 232 12789.62 -7.40 54798.00 88888.00 2012-08-19 10:00:37.250 232 12789.58 -7.40 54797.97 88888.00 2012-08-19 10:00:37.375 232 12789.58 -7.42 54797.93 88888.00 2012-08-19 10:00:37.500 232 12789.55 -7.42 54797.97 88888.00 2012-08-19 10:00:37.625 232 12789.60 -7.40 54797.97 88888.00 2012-08-19 10:00:37.750 232 12789.60 -7.42 54797.97 88888.00 2012-08-19 10:00:37.875 232 12789.58 -7.38 54797.93 88888.00 2012-08-19 10:00:38.000 232 12789.62 -7.38 54797.93 88888.00 2012-08-19 10:00:38.125 232 12789.58 -7.38 54797.95 88888.00 2012-08-19 10:00:38.250 232 12789.48 -7.42 54797.93 88888.00 2012-08-19 10:00:38.375 232 12789.50 -7.42 54797.88 88888.00 2012-08-19 10:00:38.500 232 12789.52 -7.40 54797.90 88888.00 2012-08-19 10:00:38.625 232 12789.55 -7.35 54797.95 88888.00 2012-08-19 10:00:38.750 232 12789.48 -7.38 54797.90 88888.00 2012-08-19 10:00:38.875 232 12789.48 -7.40 54797.90 88888.00 2012-08-19 10:00:39.000 232 12789.58 -7.40 54797.88 88888.00 2012-08-19 10:00:39.125 232 12789.60 -7.38 54797.85 88888.00 2012-08-19 10:00:39.250 232 12789.48 -7.38 54797.85 88888.00 2012-08-19 10:00:39.375 232 12789.50 -7.38 54797.88 88888.00 2012-08-19 10:00:39.500 232 12789.58 -7.38 54797.88 88888.00 2012-08-19 10:00:39.625 232 12789.58 -7.38 54797.85 88888.00 2012-08-19 10:00:39.750 232 12789.55 -7.35 54797.85 88888.00 2012-08-19 10:00:39.875 232 12789.48 -7.33 54797.85 88888.00 2012-08-19 10:00:40.000 232 12789.52 -7.35 54797.80 88888.00 2012-08-19 10:00:40.125 232 12789.52 -7.38 54797.78 88888.00 2012-08-19 10:00:40.250 232 12789.48 -7.38 54797.78 88888.00 2012-08-19 10:00:40.375 232 12789.55 -7.35 54797.80 88888.00 2012-08-19 10:00:40.500 232 12789.62 -7.33 54797.80 88888.00 2012-08-19 10:00:40.625 232 12789.60 -7.33 54797.80 88888.00 2012-08-19 10:00:40.750 232 12789.60 -7.35 54797.78 88888.00 2012-08-19 10:00:40.875 232 12789.60 -7.35 54797.78 88888.00 2012-08-19 10:00:41.000 232 12789.60 -7.35 54797.75 88888.00 2012-08-19 10:00:41.125 232 12789.60 -7.33 54797.78 88888.00 2012-08-19 10:00:41.250 232 12789.60 -7.33 54797.78 88888.00 2012-08-19 10:00:41.375 232 12789.55 -7.35 54797.72 88888.00 2012-08-19 10:00:41.500 232 12789.50 -7.38 54797.70 88888.00 2012-08-19 10:00:41.625 232 12789.52 -7.33 54797.72 88888.00 2012-08-19 10:00:41.750 232 12789.58 -7.33 54797.72 88888.00 2012-08-19 10:00:41.875 232 12789.58 -7.30 54797.72 88888.00 2012-08-19 10:00:42.000 232 12789.55 -7.28 54797.72 88888.00 2012-08-19 10:00:42.125 232 12789.55 -7.30 54797.72 88888.00 2012-08-19 10:00:42.250 232 12789.50 -7.30 54797.72 88888.00 2012-08-19 10:00:42.375 232 12789.48 -7.33 54797.68 88888.00 2012-08-19 10:00:42.500 232 12789.45 -7.30 54797.70 88888.00 2012-08-19 10:00:42.625 232 12789.48 -7.28 54797.70 88888.00 2012-08-19 10:00:42.750 232 12789.48 -7.30 54797.70 88888.00 2012-08-19 10:00:42.875 232 12789.55 -7.30 54797.65 88888.00 2012-08-19 10:00:43.000 232 12789.58 -7.28 54797.65 88888.00 2012-08-19 10:00:43.125 232 12789.52 -7.25 54797.68 88888.00 2012-08-19 10:00:43.250 232 12789.45 -7.30 54797.65 88888.00 2012-08-19 10:00:43.375 232 12789.45 -7.28 54797.68 88888.00 2012-08-19 10:00:43.500 232 12789.48 -7.28 54797.65 88888.00 2012-08-19 10:00:43.625 232 12789.48 -7.22 54797.65 88888.00 2012-08-19 10:00:43.750 232 12789.45 -7.22 54797.62 88888.00 2012-08-19 10:00:43.875 232 12789.42 -7.28 54797.60 88888.00 2012-08-19 10:00:44.000 232 12789.40 -7.28 54797.60 88888.00 2012-08-19 10:00:44.125 232 12789.48 -7.25 54797.60 88888.00 2012-08-19 10:00:44.250 232 12789.45 -7.25 54797.62 88888.00 2012-08-19 10:00:44.375 232 12789.40 -7.25 54797.62 88888.00 2012-08-19 10:00:44.500 232 12789.35 -7.25 54797.60 88888.00 2012-08-19 10:00:44.625 232 12789.38 -7.25 54797.60 88888.00 2012-08-19 10:00:44.750 232 12789.42 -7.30 54797.60 88888.00 2012-08-19 10:00:44.875 232 12789.45 -7.30 54797.55 88888.00 2012-08-19 10:00:45.000 232 12789.40 -7.28 54797.53 88888.00 2012-08-19 10:00:45.125 232 12789.38 -7.28 54797.53 88888.00 2012-08-19 10:00:45.250 232 12789.40 -7.28 54797.53 88888.00 2012-08-19 10:00:45.375 232 12789.48 -7.22 54797.53 88888.00 2012-08-19 10:00:45.500 232 12789.48 -7.20 54797.53 88888.00 2012-08-19 10:00:45.625 232 12789.48 -7.20 54797.55 88888.00 2012-08-19 10:00:45.750 232 12789.45 -7.22 54797.55 88888.00 2012-08-19 10:00:45.875 232 12789.40 -7.22 54797.53 88888.00 2012-08-19 10:00:46.000 232 12789.33 -7.20 54797.50 88888.00 2012-08-19 10:00:46.125 232 12789.33 -7.22 54797.53 88888.00 2012-08-19 10:00:46.250 232 12789.33 -7.28 54797.53 88888.00 2012-08-19 10:00:46.375 232 12789.33 -7.22 54797.53 88888.00 2012-08-19 10:00:46.500 232 12789.35 -7.17 54797.53 88888.00 2012-08-19 10:00:46.625 232 12789.40 -7.17 54797.53 88888.00 2012-08-19 10:00:46.750 232 12789.35 -7.20 54797.50 88888.00 2012-08-19 10:00:46.875 232 12789.33 -7.20 54797.47 88888.00 2012-08-19 10:00:47.000 232 12789.25 -7.22 54797.45 88888.00 2012-08-19 10:00:47.125 232 12789.25 -7.22 54797.45 88888.00 2012-08-19 10:00:47.250 232 12789.25 -7.22 54797.47 88888.00 2012-08-19 10:00:47.375 232 12789.33 -7.20 54797.47 88888.00 2012-08-19 10:00:47.500 232 12789.30 -7.22 54797.45 88888.00 2012-08-19 10:00:47.625 232 12789.30 -7.22 54797.45 88888.00 2012-08-19 10:00:47.750 232 12789.30 -7.20 54797.45 88888.00 2012-08-19 10:00:47.875 232 12789.30 -7.20 54797.43 88888.00 2012-08-19 10:00:48.000 232 12789.27 -7.17 54797.43 88888.00 2012-08-19 10:00:48.125 232 12789.27 -7.20 54797.45 88888.00 2012-08-19 10:00:48.250 232 12789.23 -7.22 54797.40 88888.00 2012-08-19 10:00:48.375 232 12789.25 -7.17 54797.40 88888.00 2012-08-19 10:00:48.500 232 12789.23 -7.15 54797.43 88888.00 2012-08-19 10:00:48.625 232 12789.25 -7.12 54797.43 88888.00 2012-08-19 10:00:48.750 232 12789.23 -7.10 54797.40 88888.00 2012-08-19 10:00:48.875 232 12789.17 -7.15 54797.40 88888.00 2012-08-19 10:00:49.000 232 12789.15 -7.17 54797.35 88888.00 2012-08-19 10:00:49.125 232 12789.17 -7.17 54797.38 88888.00 2012-08-19 10:00:49.250 232 12789.15 -7.17 54797.35 88888.00 2012-08-19 10:00:49.375 232 12789.20 -7.15 54797.35 88888.00 2012-08-19 10:00:49.500 232 12789.20 -7.17 54797.35 88888.00 2012-08-19 10:00:49.625 232 12789.23 -7.15 54797.35 88888.00 2012-08-19 10:00:49.750 232 12789.25 -7.12 54797.35 88888.00 2012-08-19 10:00:49.875 232 12789.25 -7.15 54797.35 88888.00 2012-08-19 10:00:50.000 232 12789.23 -7.12 54797.35 88888.00 2012-08-19 10:00:50.125 232 12789.20 -7.12 54797.35 88888.00 2012-08-19 10:00:50.250 232 12789.20 -7.12 54797.32 88888.00 2012-08-19 10:00:50.375 232 12789.20 -7.08 54797.32 88888.00 2012-08-19 10:00:50.500 232 12789.20 -7.05 54797.32 88888.00 2012-08-19 10:00:50.625 232 12789.17 -7.05 54797.30 88888.00 2012-08-19 10:00:50.750 232 12789.10 -7.08 54797.30 88888.00 2012-08-19 10:00:50.875 232 12789.05 -7.10 54797.28 88888.00 2012-08-19 10:00:51.000 232 12789.02 -7.08 54797.25 88888.00 2012-08-19 10:00:51.125 232 12789.02 -7.08 54797.25 88888.00 2012-08-19 10:00:51.250 232 12789.00 -7.05 54797.25 88888.00 2012-08-19 10:00:51.375 232 12789.05 -7.03 54797.28 88888.00 2012-08-19 10:00:51.500 232 12789.02 -7.03 54797.28 88888.00 2012-08-19 10:00:51.625 232 12789.00 -7.03 54797.28 88888.00 2012-08-19 10:00:51.750 232 12789.02 -7.03 54797.25 88888.00 2012-08-19 10:00:51.875 232 12789.02 -6.97 54797.28 88888.00 2012-08-19 10:00:52.000 232 12788.98 -7.00 54797.25 88888.00 2012-08-19 10:00:52.125 232 12789.00 -7.00 54797.25 88888.00 2012-08-19 10:00:52.250 232 12789.02 -6.97 54797.22 88888.00 2012-08-19 10:00:52.375 232 12789.02 -6.95 54797.22 88888.00 2012-08-19 10:00:52.500 232 12789.00 -7.00 54797.20 88888.00 2012-08-19 10:00:52.625 232 12788.95 -7.05 54797.18 88888.00 2012-08-19 10:00:52.750 232 12788.98 -7.00 54797.20 88888.00 2012-08-19 10:00:52.875 232 12788.95 -6.92 54797.22 88888.00 2012-08-19 10:00:53.000 232 12788.85 -6.90 54797.22 88888.00 2012-08-19 10:00:53.125 232 12788.85 -6.90 54797.20 88888.00 2012-08-19 10:00:53.250 232 12788.90 -6.95 54797.18 88888.00 2012-08-19 10:00:53.375 232 12788.92 -6.95 54797.18 88888.00 2012-08-19 10:00:53.500 232 12788.95 -6.95 54797.18 88888.00 2012-08-19 10:00:53.625 232 12788.95 -6.97 54797.18 88888.00 2012-08-19 10:00:53.750 232 12788.98 -7.00 54797.15 88888.00 2012-08-19 10:00:53.875 232 12789.02 -6.97 54797.15 88888.00 2012-08-19 10:00:54.000 232 12789.05 -6.92 54797.15 88888.00 2012-08-19 10:00:54.125 232 12789.02 -6.92 54797.15 88888.00 2012-08-19 10:00:54.250 232 12788.95 -6.92 54797.20 88888.00 2012-08-19 10:00:54.375 232 12788.92 -6.90 54797.18 88888.00 2012-08-19 10:00:54.500 232 12788.92 -6.88 54797.18 88888.00 2012-08-19 10:00:54.625 232 12788.95 -6.88 54797.12 88888.00 2012-08-19 10:00:54.750 232 12788.95 -6.90 54797.12 88888.00 2012-08-19 10:00:54.875 232 12788.95 -6.88 54797.12 88888.00 2012-08-19 10:00:55.000 232 12788.95 -6.85 54797.12 88888.00 2012-08-19 10:00:55.125 232 12788.90 -6.83 54797.15 88888.00 2012-08-19 10:00:55.250 232 12788.83 -6.90 54797.07 88888.00 2012-08-19 10:00:55.375 232 12788.83 -6.92 54797.03 88888.00 2012-08-19 10:00:55.500 232 12788.80 -6.85 54797.05 88888.00 2012-08-19 10:00:55.625 232 12788.83 -6.80 54797.10 88888.00 2012-08-19 10:00:55.750 232 12788.88 -6.80 54797.07 88888.00 2012-08-19 10:00:55.875 232 12788.88 -6.83 54797.05 88888.00 2012-08-19 10:00:56.000 232 12788.88 -6.83 54797.05 88888.00 2012-08-19 10:00:56.125 232 12788.88 -6.83 54797.03 88888.00 2012-08-19 10:00:56.250 232 12788.80 -6.83 54797.03 88888.00 2012-08-19 10:00:56.375 232 12788.85 -6.75 54797.05 88888.00 2012-08-19 10:00:56.500 232 12788.85 -6.75 54797.05 88888.00 2012-08-19 10:00:56.625 232 12788.85 -6.72 54797.05 88888.00 2012-08-19 10:00:56.750 232 12788.85 -6.75 54797.00 88888.00 2012-08-19 10:00:56.875 232 12788.83 -6.75 54797.00 88888.00 2012-08-19 10:00:57.000 232 12788.83 -6.70 54797.00 88888.00 2012-08-19 10:00:57.125 232 12788.80 -6.70 54797.00 88888.00 2012-08-19 10:00:57.250 232 12788.73 -6.72 54797.03 88888.00 2012-08-19 10:00:57.375 232 12788.75 -6.72 54797.00 88888.00 2012-08-19 10:00:57.500 232 12788.77 -6.75 54796.97 88888.00 2012-08-19 10:00:57.625 232 12788.75 -6.78 54796.97 88888.00 2012-08-19 10:00:57.750 232 12788.73 -6.75 54796.97 88888.00 2012-08-19 10:00:57.875 232 12788.75 -6.78 54796.95 88888.00 2012-08-19 10:00:58.000 232 12788.80 -6.75 54796.95 88888.00 2012-08-19 10:00:58.125 232 12788.83 -6.70 54796.97 88888.00 2012-08-19 10:00:58.250 232 12788.73 -6.72 54796.95 88888.00 2012-08-19 10:00:58.375 232 12788.62 -6.72 54796.95 88888.00 2012-08-19 10:00:58.500 232 12788.65 -6.67 54796.95 88888.00 2012-08-19 10:00:58.625 232 12788.73 -6.65 54796.95 88888.00 2012-08-19 10:00:58.750 232 12788.75 -6.65 54796.93 88888.00 2012-08-19 10:00:58.875 232 12788.70 -6.62 54796.93 88888.00 2012-08-19 10:00:59.000 232 12788.67 -6.65 54796.90 88888.00 2012-08-19 10:00:59.125 232 12788.70 -6.65 54796.90 88888.00 2012-08-19 10:00:59.250 232 12788.73 -6.67 54796.90 88888.00 2012-08-19 10:00:59.375 232 12788.70 -6.65 54796.88 88888.00 2012-08-19 10:00:59.500 232 12788.62 -6.65 54796.88 88888.00 2012-08-19 10:00:59.625 232 12788.62 -6.67 54796.85 88888.00 2012-08-19 10:00:59.750 232 12788.62 -6.70 54796.85 88888.00 2012-08-19 10:00:59.875 232 12788.62 -6.67 54796.82 88888.00 2012-08-19 10:01:00.000 232 12788.62 -6.65 54796.88 88888.00 2012-08-19 10:01:00.125 232 12788.60 -6.62 54796.88 88888.00 2012-08-19 10:01:00.250 232 12788.62 -6.60 54796.88 88888.00 2012-08-19 10:01:00.375 232 12788.67 -6.62 54796.85 88888.00 2012-08-19 10:01:00.500 232 12788.58 -6.60 54796.85 88888.00 2012-08-19 10:01:00.625 232 12788.58 -6.58 54796.82 88888.00 2012-08-19 10:01:00.750 232 12788.62 -6.55 54796.85 88888.00 2012-08-19 10:01:00.875 232 12788.62 -6.55 54796.85 88888.00 2012-08-19 10:01:01.000 232 12788.60 -6.58 54796.80 88888.00 2012-08-19 10:01:01.125 232 12788.58 -6.58 54796.82 88888.00 2012-08-19 10:01:01.250 232 12788.50 -6.60 54796.82 88888.00 2012-08-19 10:01:01.375 232 12788.52 -6.55 54796.82 88888.00 2012-08-19 10:01:01.500 232 12788.50 -6.53 54796.82 88888.00 2012-08-19 10:01:01.625 232 12788.50 -6.50 54796.78 88888.00 2012-08-19 10:01:01.750 232 12788.50 -6.50 54796.80 88888.00 2012-08-19 10:01:01.875 232 12788.48 -6.50 54796.80 88888.00 2012-08-19 10:01:02.000 232 12788.48 -6.50 54796.78 88888.00 2012-08-19 10:01:02.125 232 12788.55 -6.53 54796.78 88888.00 2012-08-19 10:01:02.250 232 12788.55 -6.47 54796.78 88888.00 2012-08-19 10:01:02.375 232 12788.60 -6.42 54796.80 88888.00 2012-08-19 10:01:02.500 232 12788.58 -6.45 54796.78 88888.00 2012-08-19 10:01:02.625 232 12788.55 -6.50 54796.78 88888.00 2012-08-19 10:01:02.750 232 12788.48 -6.47 54796.72 88888.00 2012-08-19 10:01:02.875 232 12788.38 -6.47 54796.72 88888.00 2012-08-19 10:01:03.000 232 12788.35 -6.47 54796.72 88888.00 2012-08-19 10:01:03.125 232 12788.38 -6.47 54796.70 88888.00 2012-08-19 10:01:03.250 232 12788.30 -6.50 54796.70 88888.00 2012-08-19 10:01:03.375 232 12788.40 -6.42 54796.75 88888.00 2012-08-19 10:01:03.500 232 12788.48 -6.38 54796.72 88888.00 2012-08-19 10:01:03.625 232 12788.45 -6.38 54796.70 88888.00 2012-08-19 10:01:03.750 232 12788.40 -6.38 54796.72 88888.00 2012-08-19 10:01:03.875 232 12788.38 -6.33 54796.70 88888.00 2012-08-19 10:01:04.000 232 12788.40 -6.35 54796.68 88888.00 2012-08-19 10:01:04.125 232 12788.42 -6.35 54796.68 88888.00 2012-08-19 10:01:04.250 232 12788.38 -6.38 54796.70 88888.00 2012-08-19 10:01:04.375 232 12788.38 -6.35 54796.70 88888.00 2012-08-19 10:01:04.500 232 12788.40 -6.33 54796.70 88888.00 2012-08-19 10:01:04.625 232 12788.40 -6.35 54796.65 88888.00 2012-08-19 10:01:04.750 232 12788.40 -6.30 54796.68 88888.00 2012-08-19 10:01:04.875 232 12788.35 -6.28 54796.68 88888.00 2012-08-19 10:01:05.000 232 12788.38 -6.30 54796.62 88888.00 2012-08-19 10:01:05.125 232 12788.45 -6.33 54796.60 88888.00 2012-08-19 10:01:05.250 232 12788.38 -6.33 54796.60 88888.00 2012-08-19 10:01:05.375 232 12788.35 -6.30 54796.60 88888.00 2012-08-19 10:01:05.500 232 12788.30 -6.28 54796.57 88888.00 2012-08-19 10:01:05.625 232 12788.33 -6.28 54796.60 88888.00 2012-08-19 10:01:05.750 232 12788.35 -6.25 54796.60 88888.00 2012-08-19 10:01:05.875 232 12788.35 -6.22 54796.60 88888.00 2012-08-19 10:01:06.000 232 12788.40 -6.20 54796.60 88888.00 2012-08-19 10:01:06.125 232 12788.42 -6.15 54796.60 88888.00 2012-08-19 10:01:06.250 232 12788.40 -6.20 54796.57 88888.00 2012-08-19 10:01:06.375 232 12788.38 -6.20 54796.60 88888.00 2012-08-19 10:01:06.500 232 12788.38 -6.15 54796.60 88888.00 2012-08-19 10:01:06.625 232 12788.35 -6.17 54796.57 88888.00 2012-08-19 10:01:06.750 232 12788.33 -6.17 54796.53 88888.00 2012-08-19 10:01:06.875 232 12788.33 -6.15 54796.55 88888.00 2012-08-19 10:01:07.000 232 12788.35 -6.15 54796.55 88888.00 2012-08-19 10:01:07.125 232 12788.38 -6.12 54796.55 88888.00 2012-08-19 10:01:07.250 232 12788.30 -6.12 54796.53 88888.00 2012-08-19 10:01:07.375 232 12788.30 -6.12 54796.50 88888.00 2012-08-19 10:01:07.500 232 12788.30 -6.10 54796.55 88888.00 2012-08-19 10:01:07.625 232 12788.27 -6.12 54796.50 88888.00 2012-08-19 10:01:07.750 232 12788.23 -6.12 54796.47 88888.00 2012-08-19 10:01:07.875 232 12788.20 -6.10 54796.45 88888.00 2012-08-19 10:01:08.000 232 12788.20 -6.10 54796.47 88888.00 2012-08-19 10:01:08.125 232 12788.25 -6.03 54796.47 88888.00 2012-08-19 10:01:08.250 232 12788.23 -6.05 54796.47 88888.00 2012-08-19 10:01:08.375 232 12788.17 -6.08 54796.47 88888.00 2012-08-19 10:01:08.500 232 12788.17 -6.05 54796.47 88888.00 2012-08-19 10:01:08.625 232 12788.23 -6.00 54796.47 88888.00 2012-08-19 10:01:08.750 232 12788.30 -6.00 54796.47 88888.00 2012-08-19 10:01:08.875 232 12788.30 -6.03 54796.47 88888.00 2012-08-19 10:01:09.000 232 12788.23 -6.05 54796.45 88888.00 2012-08-19 10:01:09.125 232 12788.25 -6.03 54796.45 88888.00 2012-08-19 10:01:09.250 232 12788.17 -6.00 54796.40 88888.00 2012-08-19 10:01:09.375 232 12788.20 -6.00 54796.40 88888.00 2012-08-19 10:01:09.500 232 12788.20 -5.97 54796.40 88888.00 2012-08-19 10:01:09.625 232 12788.23 -5.92 54796.43 88888.00 2012-08-19 10:01:09.750 232 12788.15 -5.92 54796.43 88888.00 2012-08-19 10:01:09.875 232 12788.15 -5.90 54796.43 88888.00 2012-08-19 10:01:10.000 232 12788.20 -5.92 54796.40 88888.00 2012-08-19 10:01:10.125 232 12788.20 -5.90 54796.38 88888.00 2012-08-19 10:01:10.250 232 12788.15 -5.92 54796.40 88888.00 2012-08-19 10:01:10.375 232 12788.12 -5.90 54796.43 88888.00 2012-08-19 10:01:10.500 232 12788.12 -5.88 54796.40 88888.00 2012-08-19 10:01:10.625 232 12788.12 -5.90 54796.38 88888.00 2012-08-19 10:01:10.750 232 12788.12 -5.88 54796.35 88888.00 2012-08-19 10:01:10.875 232 12788.08 -5.85 54796.38 88888.00 2012-08-19 10:01:11.000 232 12788.08 -5.88 54796.32 88888.00 2012-08-19 10:01:11.125 232 12788.15 -5.88 54796.35 88888.00 2012-08-19 10:01:11.250 232 12788.15 -5.88 54796.35 88888.00 2012-08-19 10:01:11.375 232 12788.12 -5.85 54796.32 88888.00 2012-08-19 10:01:11.500 232 12788.12 -5.83 54796.32 88888.00 2012-08-19 10:01:11.625 232 12788.23 -5.80 54796.32 88888.00 2012-08-19 10:01:11.750 232 12788.25 -5.78 54796.30 88888.00 2012-08-19 10:01:11.875 232 12788.17 -5.78 54796.28 88888.00 2012-08-19 10:01:12.000 232 12788.15 -5.83 54796.28 88888.00 2012-08-19 10:01:12.125 232 12788.15 -5.83 54796.25 88888.00 2012-08-19 10:01:12.250 232 12788.17 -5.80 54796.28 88888.00 2012-08-19 10:01:12.375 232 12788.17 -5.78 54796.30 88888.00 2012-08-19 10:01:12.500 232 12788.15 -5.78 54796.25 88888.00 2012-08-19 10:01:12.625 232 12788.12 -5.80 54796.22 88888.00 2012-08-19 10:01:12.750 232 12788.12 -5.75 54796.25 88888.00 2012-08-19 10:01:12.875 232 12788.10 -5.80 54796.25 88888.00 2012-08-19 10:01:13.000 232 12788.12 -5.80 54796.20 88888.00 2012-08-19 10:01:13.125 232 12788.12 -5.78 54796.22 88888.00 2012-08-19 10:01:13.250 232 12788.17 -5.72 54796.22 88888.00 2012-08-19 10:01:13.375 232 12788.25 -5.70 54796.22 88888.00 2012-08-19 10:01:13.500 232 12788.20 -5.67 54796.22 88888.00 2012-08-19 10:01:13.625 232 12788.10 -5.67 54796.20 88888.00 2012-08-19 10:01:13.750 232 12788.15 -5.65 54796.20 88888.00 2012-08-19 10:01:13.875 232 12788.20 -5.65 54796.20 88888.00 2012-08-19 10:01:14.000 232 12788.15 -5.62 54796.18 88888.00 2012-08-19 10:01:14.125 232 12788.15 -5.65 54796.18 88888.00 2012-08-19 10:01:14.250 232 12788.10 -5.70 54796.18 88888.00 2012-08-19 10:01:14.375 232 12788.12 -5.70 54796.18 88888.00 2012-08-19 10:01:14.500 232 12788.15 -5.65 54796.18 88888.00 2012-08-19 10:01:14.625 232 12788.12 -5.65 54796.18 88888.00 2012-08-19 10:01:14.750 232 12788.05 -5.60 54796.15 88888.00 2012-08-19 10:01:14.875 232 12788.10 -5.60 54796.18 88888.00 2012-08-19 10:01:15.000 232 12788.17 -5.60 54796.18 88888.00 2012-08-19 10:01:15.125 232 12788.12 -5.60 54796.18 88888.00 2012-08-19 10:01:15.250 232 12788.10 -5.55 54796.18 88888.00 2012-08-19 10:01:15.375 232 12788.15 -5.53 54796.15 88888.00 2012-08-19 10:01:15.500 232 12788.12 -5.55 54796.15 88888.00 2012-08-19 10:01:15.625 232 12788.10 -5.58 54796.12 88888.00 2012-08-19 10:01:15.750 232 12788.08 -5.58 54796.10 88888.00 2012-08-19 10:01:15.875 232 12788.10 -5.53 54796.12 88888.00 2012-08-19 10:01:16.000 232 12788.15 -5.53 54796.07 88888.00 2012-08-19 10:01:16.125 232 12788.15 -5.53 54796.10 88888.00 2012-08-19 10:01:16.250 232 12788.05 -5.55 54796.05 88888.00 2012-08-19 10:01:16.375 232 12788.02 -5.55 54796.03 88888.00 2012-08-19 10:01:16.500 232 12788.05 -5.50 54796.07 88888.00 2012-08-19 10:01:16.625 232 12788.08 -5.45 54796.10 88888.00 2012-08-19 10:01:16.750 232 12788.15 -5.40 54796.12 88888.00 2012-08-19 10:01:16.875 232 12788.15 -5.40 54796.10 88888.00 2012-08-19 10:01:17.000 232 12788.12 -5.40 54796.07 88888.00 2012-08-19 10:01:17.125 232 12788.08 -5.42 54796.07 88888.00 2012-08-19 10:01:17.250 232 12788.08 -5.45 54796.05 88888.00 2012-08-19 10:01:17.375 232 12788.12 -5.40 54796.07 88888.00 2012-08-19 10:01:17.500 232 12788.12 -5.38 54796.07 88888.00 2012-08-19 10:01:17.625 232 12788.12 -5.40 54796.05 88888.00 2012-08-19 10:01:17.750 232 12788.15 -5.38 54796.07 88888.00 2012-08-19 10:01:17.875 232 12788.15 -5.38 54796.03 88888.00 2012-08-19 10:01:18.000 232 12788.12 -5.38 54796.03 88888.00 2012-08-19 10:01:18.125 232 12788.12 -5.35 54796.03 88888.00 2012-08-19 10:01:18.250 232 12788.05 -5.35 54796.03 88888.00 2012-08-19 10:01:18.375 232 12788.02 -5.38 54796.00 88888.00 2012-08-19 10:01:18.500 232 12788.10 -5.38 54796.00 88888.00 2012-08-19 10:01:18.625 232 12788.10 -5.35 54795.97 88888.00 2012-08-19 10:01:18.750 232 12788.10 -5.35 54796.00 88888.00 2012-08-19 10:01:18.875 232 12788.10 -5.30 54795.97 88888.00 2012-08-19 10:01:19.000 232 12788.10 -5.33 54795.97 88888.00 2012-08-19 10:01:19.125 232 12788.05 -5.30 54795.95 88888.00 2012-08-19 10:01:19.250 232 12788.05 -5.33 54795.95 88888.00 2012-08-19 10:01:19.375 232 12788.10 -5.28 54795.93 88888.00 2012-08-19 10:01:19.500 232 12788.15 -5.25 54795.95 88888.00 2012-08-19 10:01:19.625 232 12788.08 -5.25 54795.93 88888.00 2012-08-19 10:01:19.750 232 12788.10 -5.28 54795.90 88888.00 2012-08-19 10:01:19.875 232 12788.15 -5.25 54795.90 88888.00 2012-08-19 10:01:20.000 232 12788.17 -5.25 54795.90 88888.00 2012-08-19 10:01:20.125 232 12788.20 -5.22 54795.93 88888.00 2012-08-19 10:01:20.250 232 12788.17 -5.22 54795.93 88888.00 2012-08-19 10:01:20.375 232 12788.20 -5.20 54795.90 88888.00 2012-08-19 10:01:20.500 232 12788.25 -5.17 54795.90 88888.00 2012-08-19 10:01:20.625 232 12788.25 -5.20 54795.90 88888.00 2012-08-19 10:01:20.750 232 12788.12 -5.22 54795.88 88888.00 2012-08-19 10:01:20.875 232 12788.10 -5.17 54795.90 88888.00 2012-08-19 10:01:21.000 232 12788.20 -5.12 54795.88 88888.00 2012-08-19 10:01:21.125 232 12788.23 -5.12 54795.88 88888.00 2012-08-19 10:01:21.250 232 12788.25 -5.12 54795.90 88888.00 2012-08-19 10:01:21.375 232 12788.30 -5.10 54795.90 88888.00 2012-08-19 10:01:21.500 232 12788.25 -5.10 54795.88 88888.00 2012-08-19 10:01:21.625 232 12788.23 -5.10 54795.88 88888.00 2012-08-19 10:01:21.750 232 12788.25 -5.05 54795.88 88888.00 2012-08-19 10:01:21.875 232 12788.27 -5.05 54795.85 88888.00 2012-08-19 10:01:22.000 232 12788.20 -5.03 54795.80 88888.00 2012-08-19 10:01:22.125 232 12788.17 -5.03 54795.82 88888.00 2012-08-19 10:01:22.250 232 12788.25 -5.05 54795.85 88888.00 2012-08-19 10:01:22.375 232 12788.30 -5.03 54795.82 88888.00 2012-08-19 10:01:22.500 232 12788.27 -5.08 54795.82 88888.00 2012-08-19 10:01:22.625 232 12788.25 -5.05 54795.80 88888.00 2012-08-19 10:01:22.750 232 12788.27 -5.05 54795.80 88888.00 2012-08-19 10:01:22.875 232 12788.35 -5.03 54795.80 88888.00 2012-08-19 10:01:23.000 232 12788.33 -4.97 54795.78 88888.00 2012-08-19 10:01:23.125 232 12788.25 -4.95 54795.75 88888.00 2012-08-19 10:01:23.250 232 12788.23 -4.97 54795.75 88888.00 2012-08-19 10:01:23.375 232 12788.23 -5.00 54795.72 88888.00 2012-08-19 10:01:23.500 232 12788.15 -4.97 54795.75 88888.00 2012-08-19 10:01:23.625 232 12788.23 -4.90 54795.80 88888.00 2012-08-19 10:01:23.750 232 12788.27 -4.90 54795.78 88888.00 2012-08-19 10:01:23.875 232 12788.20 -4.95 54795.75 88888.00 2012-08-19 10:01:24.000 232 12788.10 -4.95 54795.75 88888.00 2012-08-19 10:01:24.125 232 12788.10 -4.95 54795.78 88888.00 2012-08-19 10:01:24.250 232 12788.15 -4.97 54795.75 88888.00 2012-08-19 10:01:24.375 232 12788.20 -4.92 54795.75 88888.00 2012-08-19 10:01:24.500 232 12788.30 -4.85 54795.75 88888.00 2012-08-19 10:01:24.625 232 12788.25 -4.90 54795.72 88888.00 2012-08-19 10:01:24.750 232 12788.20 -4.88 54795.72 88888.00 2012-08-19 10:01:24.875 232 12788.20 -4.80 54795.72 88888.00 2012-08-19 10:01:25.000 232 12788.27 -4.80 54795.70 88888.00 2012-08-19 10:01:25.125 232 12788.20 -4.83 54795.72 88888.00 2012-08-19 10:01:25.250 232 12788.12 -4.85 54795.68 88888.00 2012-08-19 10:01:25.375 232 12788.15 -4.83 54795.70 88888.00 2012-08-19 10:01:25.500 232 12788.17 -4.83 54795.70 88888.00 2012-08-19 10:01:25.625 232 12788.20 -4.80 54795.70 88888.00 2012-08-19 10:01:25.750 232 12788.17 -4.85 54795.70 88888.00 2012-08-19 10:01:25.875 232 12788.15 -4.90 54795.68 88888.00 2012-08-19 10:01:26.000 232 12788.15 -4.85 54795.65 88888.00 2012-08-19 10:01:26.125 232 12788.12 -4.83 54795.65 88888.00 2012-08-19 10:01:26.250 232 12788.10 -4.83 54795.68 88888.00 2012-08-19 10:01:26.375 232 12788.12 -4.78 54795.65 88888.00 2012-08-19 10:01:26.500 232 12788.12 -4.72 54795.68 88888.00 2012-08-19 10:01:26.625 232 12788.08 -4.75 54795.62 88888.00 2012-08-19 10:01:26.750 232 12788.02 -4.78 54795.62 88888.00 2012-08-19 10:01:26.875 232 12788.08 -4.75 54795.62 88888.00 2012-08-19 10:01:27.000 232 12788.12 -4.70 54795.62 88888.00 2012-08-19 10:01:27.125 232 12788.08 -4.75 54795.65 88888.00 2012-08-19 10:01:27.250 232 12787.98 -4.78 54795.60 88888.00 2012-08-19 10:01:27.375 232 12788.05 -4.70 54795.60 88888.00 2012-08-19 10:01:27.500 232 12788.08 -4.70 54795.62 88888.00 2012-08-19 10:01:27.625 232 12788.08 -4.70 54795.62 88888.00 2012-08-19 10:01:27.750 232 12788.10 -4.67 54795.60 88888.00 2012-08-19 10:01:27.875 232 12788.17 -4.70 54795.57 88888.00 2012-08-19 10:01:28.000 232 12788.15 -4.70 54795.57 88888.00 2012-08-19 10:01:28.125 232 12788.17 -4.72 54795.57 88888.00 2012-08-19 10:01:28.250 232 12788.15 -4.67 54795.60 88888.00 2012-08-19 10:01:28.375 232 12788.17 -4.62 54795.57 88888.00 2012-08-19 10:01:28.500 232 12788.15 -4.65 54795.57 88888.00 2012-08-19 10:01:28.625 232 12788.10 -4.65 54795.57 88888.00 2012-08-19 10:01:28.750 232 12788.12 -4.62 54795.57 88888.00 2012-08-19 10:01:28.875 232 12788.15 -4.60 54795.57 88888.00 2012-08-19 10:01:29.000 232 12788.17 -4.60 54795.55 88888.00 2012-08-19 10:01:29.125 232 12788.10 -4.60 54795.55 88888.00 2012-08-19 10:01:29.250 232 12788.05 -4.60 54795.57 88888.00 2012-08-19 10:01:29.375 232 12788.05 -4.58 54795.57 88888.00 2012-08-19 10:01:29.500 232 12788.02 -4.55 54795.55 88888.00 2012-08-19 10:01:29.625 232 12788.05 -4.58 54795.55 88888.00 2012-08-19 10:01:29.750 232 12788.05 -4.58 54795.53 88888.00 2012-08-19 10:01:29.875 232 12788.05 -4.58 54795.53 88888.00 2012-08-19 10:01:30.000 232 12788.05 -4.58 54795.50 88888.00 2012-08-19 10:01:30.125 232 12788.05 -4.55 54795.53 88888.00 2012-08-19 10:01:30.250 232 12788.05 -4.55 54795.50 88888.00 2012-08-19 10:01:30.375 232 12788.12 -4.53 54795.53 88888.00 2012-08-19 10:01:30.500 232 12788.12 -4.47 54795.53 88888.00 2012-08-19 10:01:30.625 232 12788.12 -4.47 54795.50 88888.00 2012-08-19 10:01:30.750 232 12788.17 -4.50 54795.50 88888.00 2012-08-19 10:01:30.875 232 12788.17 -4.50 54795.50 88888.00 2012-08-19 10:01:31.000 232 12788.10 -4.47 54795.47 88888.00 2012-08-19 10:01:31.125 232 12788.17 -4.47 54795.47 88888.00 2012-08-19 10:01:31.250 232 12788.25 -4.45 54795.47 88888.00 2012-08-19 10:01:31.375 232 12788.27 -4.40 54795.47 88888.00 2012-08-19 10:01:31.500 232 12788.23 -4.40 54795.45 88888.00 2012-08-19 10:01:31.625 232 12788.23 -4.42 54795.45 88888.00 2012-08-19 10:01:31.750 232 12788.15 -4.42 54795.45 88888.00 2012-08-19 10:01:31.875 232 12788.12 -4.42 54795.45 88888.00 2012-08-19 10:01:32.000 232 12788.17 -4.40 54795.40 88888.00 2012-08-19 10:01:32.125 232 12788.30 -4.38 54795.45 88888.00 2012-08-19 10:01:32.250 232 12788.35 -4.35 54795.45 88888.00 2012-08-19 10:01:32.375 232 12788.30 -4.35 54795.43 88888.00 2012-08-19 10:01:32.500 232 12788.23 -4.35 54795.40 88888.00 2012-08-19 10:01:32.625 232 12788.23 -4.33 54795.40 88888.00 2012-08-19 10:01:32.750 232 12788.23 -4.30 54795.43 88888.00 2012-08-19 10:01:32.875 232 12788.20 -4.28 54795.45 88888.00 2012-08-19 10:01:33.000 232 12788.17 -4.28 54795.43 88888.00 2012-08-19 10:01:33.125 232 12788.15 -4.33 54795.40 88888.00 2012-08-19 10:01:33.250 232 12788.10 -4.35 54795.40 88888.00 2012-08-19 10:01:33.375 232 12788.10 -4.33 54795.40 88888.00 2012-08-19 10:01:33.500 232 12788.12 -4.28 54795.38 88888.00 2012-08-19 10:01:33.625 232 12788.15 -4.33 54795.35 88888.00 2012-08-19 10:01:33.750 232 12788.12 -4.30 54795.32 88888.00 2012-08-19 10:01:33.875 232 12788.10 -4.28 54795.35 88888.00 2012-08-19 10:01:34.000 232 12788.05 -4.25 54795.35 88888.00 2012-08-19 10:01:34.125 232 12788.05 -4.22 54795.35 88888.00 2012-08-19 10:01:34.250 232 12788.10 -4.25 54795.35 88888.00 2012-08-19 10:01:34.375 232 12788.10 -4.25 54795.35 88888.00 2012-08-19 10:01:34.500 232 12788.15 -4.25 54795.35 88888.00 2012-08-19 10:01:34.625 232 12788.20 -4.22 54795.32 88888.00 2012-08-19 10:01:34.750 232 12788.20 -4.20 54795.32 88888.00 2012-08-19 10:01:34.875 232 12788.10 -4.17 54795.35 88888.00 2012-08-19 10:01:35.000 232 12788.12 -4.22 54795.32 88888.00 2012-08-19 10:01:35.125 232 12788.23 -4.20 54795.35 88888.00 2012-08-19 10:01:35.250 232 12788.27 -4.17 54795.32 88888.00 2012-08-19 10:01:35.375 232 12788.25 -4.15 54795.30 88888.00 2012-08-19 10:01:35.500 232 12788.17 -4.20 54795.30 88888.00 2012-08-19 10:01:35.625 232 12788.15 -4.17 54795.30 88888.00 2012-08-19 10:01:35.750 232 12788.12 -4.12 54795.28 88888.00 2012-08-19 10:01:35.875 232 12788.12 -4.15 54795.28 88888.00 2012-08-19 10:01:36.000 232 12788.15 -4.15 54795.30 88888.00 2012-08-19 10:01:36.125 232 12788.20 -4.10 54795.32 88888.00 2012-08-19 10:01:36.250 232 12788.15 -4.10 54795.30 88888.00 2012-08-19 10:01:36.375 232 12788.17 -4.08 54795.28 88888.00 2012-08-19 10:01:36.500 232 12788.17 -4.05 54795.28 88888.00 2012-08-19 10:01:36.625 232 12788.17 -4.05 54795.28 88888.00 2012-08-19 10:01:36.750 232 12788.17 -4.05 54795.25 88888.00 2012-08-19 10:01:36.875 232 12788.20 -4.05 54795.25 88888.00 2012-08-19 10:01:37.000 232 12788.23 -4.05 54795.25 88888.00 2012-08-19 10:01:37.125 232 12788.23 -4.03 54795.25 88888.00 2012-08-19 10:01:37.250 232 12788.12 -4.05 54795.25 88888.00 2012-08-19 10:01:37.375 232 12788.12 -4.00 54795.25 88888.00 2012-08-19 10:01:37.500 232 12788.08 -4.05 54795.22 88888.00 2012-08-19 10:01:37.625 232 12788.02 -4.05 54795.20 88888.00 2012-08-19 10:01:37.750 232 12788.05 -4.03 54795.22 88888.00 2012-08-19 10:01:37.875 232 12788.10 -4.00 54795.25 88888.00 2012-08-19 10:01:38.000 232 12788.08 -4.00 54795.25 88888.00 2012-08-19 10:01:38.125 232 12788.08 -4.00 54795.25 88888.00 2012-08-19 10:01:38.250 232 12788.08 -4.00 54795.22 88888.00 2012-08-19 10:01:38.375 232 12788.05 -4.03 54795.25 88888.00 2012-08-19 10:01:38.500 232 12788.08 -3.98 54795.20 88888.00 2012-08-19 10:01:38.625 232 12788.08 -4.00 54795.22 88888.00 2012-08-19 10:01:38.750 232 12788.00 -3.98 54795.18 88888.00 2012-08-19 10:01:38.875 232 12788.02 -4.00 54795.18 88888.00 2012-08-19 10:01:39.000 232 12788.05 -3.95 54795.18 88888.00 2012-08-19 10:01:39.125 232 12788.10 -3.95 54795.22 88888.00 2012-08-19 10:01:39.250 232 12788.02 -3.95 54795.20 88888.00 2012-08-19 10:01:39.375 232 12788.05 -3.95 54795.18 88888.00 2012-08-19 10:01:39.500 232 12788.08 -3.92 54795.18 88888.00 2012-08-19 10:01:39.625 232 12788.12 -3.95 54795.18 88888.00 2012-08-19 10:01:39.750 232 12788.02 -3.90 54795.18 88888.00 2012-08-19 10:01:39.875 232 12788.02 -3.90 54795.20 88888.00 2012-08-19 10:01:40.000 232 12788.08 -3.90 54795.20 88888.00 2012-08-19 10:01:40.125 232 12788.05 -3.90 54795.20 88888.00 2012-08-19 10:01:40.250 232 12788.02 -3.92 54795.18 88888.00 2012-08-19 10:01:40.375 232 12788.05 -3.90 54795.15 88888.00 2012-08-19 10:01:40.500 232 12788.05 -3.90 54795.15 88888.00 2012-08-19 10:01:40.625 232 12788.02 -3.90 54795.18 88888.00 2012-08-19 10:01:40.750 232 12788.02 -3.83 54795.18 88888.00 2012-08-19 10:01:40.875 232 12788.05 -3.88 54795.15 88888.00 2012-08-19 10:01:41.000 232 12788.00 -3.88 54795.10 88888.00 2012-08-19 10:01:41.125 232 12788.05 -3.83 54795.12 88888.00 2012-08-19 10:01:41.250 232 12788.08 -3.77 54795.12 88888.00 2012-08-19 10:01:41.375 232 12788.08 -3.85 54795.10 88888.00 2012-08-19 10:01:41.500 232 12787.98 -3.85 54795.10 88888.00 2012-08-19 10:01:41.625 232 12787.98 -3.83 54795.10 88888.00 2012-08-19 10:01:41.750 232 12788.02 -3.80 54795.10 88888.00 2012-08-19 10:01:41.875 232 12788.08 -3.77 54795.12 88888.00 2012-08-19 10:01:42.000 232 12788.10 -3.75 54795.10 88888.00 2012-08-19 10:01:42.125 232 12788.10 -3.75 54795.10 88888.00 2012-08-19 10:01:42.250 232 12788.08 -3.75 54795.07 88888.00 2012-08-19 10:01:42.375 232 12788.08 -3.75 54795.07 88888.00 2012-08-19 10:01:42.500 232 12788.02 -3.77 54795.07 88888.00 2012-08-19 10:01:42.625 232 12788.00 -3.73 54795.05 88888.00 2012-08-19 10:01:42.750 232 12788.02 -3.67 54795.03 88888.00 2012-08-19 10:01:42.875 232 12788.02 -3.65 54795.05 88888.00 2012-08-19 10:01:43.000 232 12788.05 -3.65 54795.03 88888.00 2012-08-19 10:01:43.125 232 12788.02 -3.67 54795.00 88888.00 2012-08-19 10:01:43.250 232 12787.98 -3.73 54795.03 88888.00 2012-08-19 10:01:43.375 232 12787.98 -3.62 54795.07 88888.00 2012-08-19 10:01:43.500 232 12787.92 -3.58 54795.12 88888.00 2012-08-19 10:01:43.625 232 12787.88 -3.60 54795.07 88888.00 2012-08-19 10:01:43.750 232 12787.90 -3.58 54795.07 88888.00 2012-08-19 10:01:43.875 232 12787.92 -3.60 54795.03 88888.00 2012-08-19 10:01:44.000 232 12787.92 -3.62 54795.00 88888.00 2012-08-19 10:01:44.125 232 12788.00 -3.58 54795.05 88888.00 2012-08-19 10:01:44.250 232 12788.00 -3.55 54795.05 88888.00 2012-08-19 10:01:44.375 232 12787.95 -3.58 54795.00 88888.00 2012-08-19 10:01:44.500 232 12787.90 -3.60 54795.00 88888.00 2012-08-19 10:01:44.625 232 12787.95 -3.60 54795.00 88888.00 2012-08-19 10:01:44.750 232 12787.92 -3.55 54795.03 88888.00 2012-08-19 10:01:44.875 232 12787.95 -3.55 54795.00 88888.00 2012-08-19 10:01:45.000 232 12787.98 -3.52 54794.97 88888.00 2012-08-19 10:01:45.125 232 12787.95 -3.52 54794.97 88888.00 2012-08-19 10:01:45.250 232 12787.90 -3.50 54794.97 88888.00 2012-08-19 10:01:45.375 232 12787.95 -3.45 54795.00 88888.00 2012-08-19 10:01:45.500 232 12787.95 -3.45 54794.97 88888.00 2012-08-19 10:01:45.625 232 12787.92 -3.45 54794.95 88888.00 2012-08-19 10:01:45.750 232 12787.92 -3.45 54794.95 88888.00 2012-08-19 10:01:45.875 232 12787.98 -3.40 54794.95 88888.00 2012-08-19 10:01:46.000 232 12787.98 -3.40 54794.95 88888.00 2012-08-19 10:01:46.125 232 12787.98 -3.35 54794.97 88888.00 2012-08-19 10:01:46.250 232 12787.95 -3.38 54794.97 88888.00 2012-08-19 10:01:46.375 232 12787.98 -3.40 54794.95 88888.00 2012-08-19 10:01:46.500 232 12787.95 -3.40 54794.93 88888.00 2012-08-19 10:01:46.625 232 12787.92 -3.38 54794.93 88888.00 2012-08-19 10:01:46.750 232 12787.90 -3.35 54794.95 88888.00 2012-08-19 10:01:46.875 232 12787.88 -3.38 54794.93 88888.00 2012-08-19 10:01:47.000 232 12787.88 -3.35 54794.95 88888.00 2012-08-19 10:01:47.125 232 12787.95 -3.30 54794.93 88888.00 2012-08-19 10:01:47.250 232 12787.92 -3.33 54794.97 88888.00 2012-08-19 10:01:47.375 232 12787.92 -3.27 54795.00 88888.00 2012-08-19 10:01:47.500 232 12787.92 -3.25 54794.97 88888.00 2012-08-19 10:01:47.625 232 12787.90 -3.27 54794.93 88888.00 2012-08-19 10:01:47.750 232 12787.92 -3.27 54794.93 88888.00 2012-08-19 10:01:47.875 232 12787.98 -3.27 54794.93 88888.00 2012-08-19 10:01:48.000 232 12787.98 -3.27 54794.90 88888.00 2012-08-19 10:01:48.125 232 12787.98 -3.25 54794.93 88888.00 2012-08-19 10:01:48.250 232 12787.98 -3.23 54794.95 88888.00 2012-08-19 10:01:48.375 232 12788.05 -3.20 54794.90 88888.00 2012-08-19 10:01:48.500 232 12788.00 -3.20 54794.90 88888.00 2012-08-19 10:01:48.625 232 12787.95 -3.17 54794.90 88888.00 2012-08-19 10:01:48.750 232 12787.98 -3.15 54794.93 88888.00 2012-08-19 10:01:48.875 232 12788.05 -3.12 54794.90 88888.00 2012-08-19 10:01:49.000 232 12788.02 -3.17 54794.88 88888.00 2012-08-19 10:01:49.125 232 12787.98 -3.15 54794.85 88888.00 2012-08-19 10:01:49.250 232 12787.92 -3.17 54794.88 88888.00 2012-08-19 10:01:49.375 232 12787.95 -3.15 54794.88 88888.00 2012-08-19 10:01:49.500 232 12787.90 -3.15 54794.85 88888.00 2012-08-19 10:01:49.625 232 12787.92 -3.17 54794.85 88888.00 2012-08-19 10:01:49.750 232 12787.98 -3.15 54794.88 88888.00 2012-08-19 10:01:49.875 232 12788.00 -3.10 54794.90 88888.00 2012-08-19 10:01:50.000 232 12787.95 -3.05 54794.85 88888.00 2012-08-19 10:01:50.125 232 12787.90 -3.08 54794.82 88888.00 2012-08-19 10:01:50.250 232 12787.90 -3.08 54794.82 88888.00 2012-08-19 10:01:50.375 232 12787.98 -3.08 54794.85 88888.00 2012-08-19 10:01:50.500 232 12787.95 -3.08 54794.80 88888.00 2012-08-19 10:01:50.625 232 12787.88 -3.08 54794.80 88888.00 2012-08-19 10:01:50.750 232 12787.85 -3.08 54794.80 88888.00 2012-08-19 10:01:50.875 232 12787.90 -3.05 54794.80 88888.00 2012-08-19 10:01:51.000 232 12787.92 -3.05 54794.80 88888.00 2012-08-19 10:01:51.125 232 12787.90 -3.02 54794.78 88888.00 2012-08-19 10:01:51.250 232 12787.92 -3.02 54794.80 88888.00 2012-08-19 10:01:51.375 232 12787.90 -2.98 54794.85 88888.00 2012-08-19 10:01:51.500 232 12787.83 -2.95 54794.82 88888.00 2012-08-19 10:01:51.625 232 12787.90 -2.95 54794.78 88888.00 2012-08-19 10:01:51.750 232 12787.95 -2.92 54794.82 88888.00 2012-08-19 10:01:51.875 232 12787.90 -2.98 54794.78 88888.00 2012-08-19 10:01:52.000 232 12787.85 -3.00 54794.75 88888.00 2012-08-19 10:01:52.125 232 12787.92 -2.95 54794.75 88888.00 2012-08-19 10:01:52.250 232 12787.92 -2.92 54794.75 88888.00 2012-08-19 10:01:52.375 232 12787.90 -2.92 54794.78 88888.00 2012-08-19 10:01:52.500 232 12787.90 -2.90 54794.75 88888.00 2012-08-19 10:01:52.625 232 12787.83 -2.88 54794.75 88888.00 2012-08-19 10:01:52.750 232 12787.83 -2.92 54794.70 88888.00 2012-08-19 10:01:52.875 232 12787.85 -2.95 54794.70 88888.00 2012-08-19 10:01:53.000 232 12787.88 -2.92 54794.65 88888.00 2012-08-19 10:01:53.125 232 12787.88 -2.90 54794.70 88888.00 2012-08-19 10:01:53.250 232 12787.90 -2.88 54794.72 88888.00 2012-08-19 10:01:53.375 232 12787.90 -2.88 54794.68 88888.00 2012-08-19 10:01:53.500 232 12787.85 -2.85 54794.68 88888.00 2012-08-19 10:01:53.625 232 12787.80 -2.83 54794.72 88888.00 2012-08-19 10:01:53.750 232 12787.83 -2.83 54794.75 88888.00 2012-08-19 10:01:53.875 232 12787.90 -2.77 54794.78 88888.00 2012-08-19 10:01:54.000 232 12787.90 -2.77 54794.75 88888.00 2012-08-19 10:01:54.125 232 12787.88 -2.83 54794.72 88888.00 2012-08-19 10:01:54.250 232 12787.88 -2.83 54794.70 88888.00 2012-08-19 10:01:54.375 232 12787.88 -2.80 54794.68 88888.00 2012-08-19 10:01:54.500 232 12787.85 -2.80 54794.68 88888.00 2012-08-19 10:01:54.625 232 12787.80 -2.80 54794.70 88888.00 2012-08-19 10:01:54.750 232 12787.83 -2.77 54794.70 88888.00 2012-08-19 10:01:54.875 232 12787.88 -2.77 54794.72 88888.00 2012-08-19 10:01:55.000 232 12787.92 -2.77 54794.68 88888.00 2012-08-19 10:01:55.125 232 12787.90 -2.77 54794.65 88888.00 2012-08-19 10:01:55.250 232 12787.88 -2.77 54794.65 88888.00 2012-08-19 10:01:55.375 232 12787.92 -2.70 54794.68 88888.00 2012-08-19 10:01:55.500 232 12787.90 -2.67 54794.70 88888.00 2012-08-19 10:01:55.625 232 12787.85 -2.67 54794.70 88888.00 2012-08-19 10:01:55.750 232 12787.83 -2.67 54794.70 88888.00 2012-08-19 10:01:55.875 232 12787.80 -2.67 54794.68 88888.00 2012-08-19 10:01:56.000 232 12787.88 -2.67 54794.65 88888.00 2012-08-19 10:01:56.125 232 12787.90 -2.73 54794.62 88888.00 2012-08-19 10:01:56.250 232 12787.90 -2.70 54794.62 88888.00 2012-08-19 10:01:56.375 232 12787.90 -2.70 54794.60 88888.00 2012-08-19 10:01:56.500 232 12787.92 -2.67 54794.60 88888.00 2012-08-19 10:01:56.625 232 12787.92 -2.67 54794.60 88888.00 2012-08-19 10:01:56.750 232 12787.88 -2.70 54794.57 88888.00 2012-08-19 10:01:56.875 232 12787.83 -2.67 54794.60 88888.00 2012-08-19 10:01:57.000 232 12787.80 -2.62 54794.57 88888.00 2012-08-19 10:01:57.125 232 12787.85 -2.60 54794.60 88888.00 2012-08-19 10:01:57.250 232 12787.85 -2.65 54794.57 88888.00 2012-08-19 10:01:57.375 232 12787.92 -2.62 54794.57 88888.00 2012-08-19 10:01:57.500 232 12787.98 -2.60 54794.57 88888.00 2012-08-19 10:01:57.625 232 12787.95 -2.52 54794.62 88888.00 2012-08-19 10:01:57.750 232 12787.95 -2.50 54794.60 88888.00 2012-08-19 10:01:57.875 232 12787.90 -2.58 54794.57 88888.00 2012-08-19 10:01:58.000 232 12787.85 -2.58 54794.50 88888.00 2012-08-19 10:01:58.125 232 12787.80 -2.60 54794.53 88888.00 2012-08-19 10:01:58.250 232 12787.85 -2.58 54794.55 88888.00 2012-08-19 10:01:58.375 232 12787.90 -2.52 54794.57 88888.00 2012-08-19 10:01:58.500 232 12787.92 -2.52 54794.55 88888.00 2012-08-19 10:01:58.625 232 12787.92 -2.55 54794.50 88888.00 2012-08-19 10:01:58.750 232 12787.98 -2.52 54794.53 88888.00 2012-08-19 10:01:58.875 232 12787.95 -2.50 54794.55 88888.00 2012-08-19 10:01:59.000 232 12787.90 -2.50 54794.50 88888.00 2012-08-19 10:01:59.125 232 12787.90 -2.45 54794.55 88888.00 2012-08-19 10:01:59.250 232 12787.92 -2.45 54794.53 88888.00 2012-08-19 10:01:59.375 232 12787.98 -2.42 54794.55 88888.00 2012-08-19 10:01:59.500 232 12787.98 -2.45 54794.55 88888.00 2012-08-19 10:01:59.625 232 12788.05 -2.45 54794.55 88888.00 2012-08-19 10:01:59.750 232 12788.08 -2.45 54794.55 88888.00 2012-08-19 10:01:59.875 232 12788.05 -2.42 54794.57 88888.00 2012-08-19 10:02:00.000 232 12788.00 -2.45 54794.50 88888.00 2012-08-19 10:02:00.125 232 12787.98 -2.45 54794.50 88888.00 2012-08-19 10:02:00.250 232 12787.92 -2.42 54794.50 88888.00 2012-08-19 10:02:00.375 232 12787.90 -2.42 54794.50 88888.00 2012-08-19 10:02:00.500 232 12787.92 -2.42 54794.53 88888.00 2012-08-19 10:02:00.625 232 12787.98 -2.42 54794.53 88888.00 2012-08-19 10:02:00.750 232 12788.00 -2.42 54794.47 88888.00 2012-08-19 10:02:00.875 232 12787.95 -2.38 54794.47 88888.00 2012-08-19 10:02:01.000 232 12787.95 -2.38 54794.47 88888.00 2012-08-19 10:02:01.125 232 12787.90 -2.40 54794.50 88888.00 2012-08-19 10:02:01.250 232 12787.88 -2.40 54794.47 88888.00 2012-08-19 10:02:01.375 232 12787.90 -2.40 54794.47 88888.00 2012-08-19 10:02:01.500 232 12787.92 -2.40 54794.45 88888.00 2012-08-19 10:02:01.625 232 12787.98 -2.40 54794.45 88888.00 2012-08-19 10:02:01.750 232 12788.02 -2.38 54794.45 88888.00 2012-08-19 10:02:01.875 232 12788.02 -2.38 54794.43 88888.00 2012-08-19 10:02:03.000 232 12788.00 -2.40 54794.45 88888.00 2012-08-19 10:02:03.125 232 12787.98 -2.40 54794.45 88888.00 2012-08-19 10:02:03.250 232 12788.00 -2.40 54794.45 88888.00 2012-08-19 10:02:03.375 232 12788.05 -2.42 54794.45 88888.00 2012-08-19 10:02:03.500 232 12788.12 -2.38 54794.43 88888.00 2012-08-19 10:02:03.625 232 12788.15 -2.35 54794.47 88888.00 2012-08-19 10:02:03.750 232 12788.10 -2.35 54794.45 88888.00 2012-08-19 10:02:03.875 232 12788.05 -2.35 54794.43 88888.00 2012-08-19 10:02:03.000 232 12788.10 -2.35 54794.40 88888.00 2012-08-19 10:02:03.125 232 12788.10 -2.35 54794.43 88888.00 2012-08-19 10:02:03.250 232 12788.05 -2.33 54794.43 88888.00 2012-08-19 10:02:03.375 232 12788.10 -2.33 54794.43 88888.00 2012-08-19 10:02:03.500 232 12788.12 -2.25 54794.43 88888.00 2012-08-19 10:02:03.625 232 12788.10 -2.25 54794.40 88888.00 2012-08-19 10:02:03.750 232 12788.00 -2.33 54794.40 88888.00 2012-08-19 10:02:03.875 232 12788.02 -2.30 54794.38 88888.00 2012-08-19 10:02:04.000 232 12788.08 -2.30 54794.40 88888.00 2012-08-19 10:02:04.125 232 12788.10 -2.30 54794.38 88888.00 2012-08-19 10:02:04.250 232 12788.08 -2.30 54794.40 88888.00 2012-08-19 10:02:04.375 232 12788.08 -2.27 54794.40 88888.00 2012-08-19 10:02:04.500 232 12788.10 -2.25 54794.38 88888.00 2012-08-19 10:02:04.625 232 12788.17 -2.23 54794.38 88888.00 2012-08-19 10:02:04.750 232 12788.17 -2.25 54794.38 88888.00 2012-08-19 10:02:04.875 232 12788.17 -2.23 54794.38 88888.00 2012-08-19 10:02:05.000 232 12788.20 -2.25 54794.35 88888.00 2012-08-19 10:02:05.125 232 12788.20 -2.23 54794.38 88888.00 2012-08-19 10:02:05.250 232 12788.10 -2.25 54794.35 88888.00 2012-08-19 10:02:05.375 232 12788.10 -2.25 54794.32 88888.00 2012-08-19 10:02:05.500 232 12788.10 -2.25 54794.30 88888.00 2012-08-19 10:02:05.625 232 12788.10 -2.23 54794.32 88888.00 2012-08-19 10:02:05.750 232 12788.12 -2.23 54794.35 88888.00 2012-08-19 10:02:05.875 232 12788.08 -2.25 54794.30 88888.00 2012-08-19 10:02:07.000 232 12788.08 -2.20 54794.28 88888.00 2012-08-19 10:02:07.125 232 12788.12 -2.27 54794.30 88888.00 2012-08-19 10:02:07.250 232 12788.15 -2.25 54794.28 88888.00 2012-08-19 10:02:07.375 232 12788.15 -2.25 54794.28 88888.00 2012-08-19 10:02:07.500 232 12788.15 -2.23 54794.28 88888.00 2012-08-19 10:02:07.625 232 12788.17 -2.20 54794.25 88888.00 2012-08-19 10:02:07.750 232 12788.23 -2.20 54794.25 88888.00 2012-08-19 10:02:07.875 232 12788.12 -2.20 54794.28 88888.00 2012-08-19 10:02:07.000 232 12788.10 -2.15 54794.25 88888.00 2012-08-19 10:02:07.125 232 12788.15 -2.12 54794.28 88888.00 2012-08-19 10:02:07.250 232 12788.17 -2.20 54794.28 88888.00 2012-08-19 10:02:07.375 232 12788.15 -2.17 54794.28 88888.00 2012-08-19 10:02:07.500 232 12788.20 -2.17 54794.28 88888.00 2012-08-19 10:02:07.625 232 12788.27 -2.15 54794.30 88888.00 2012-08-19 10:02:07.750 232 12788.27 -2.12 54794.30 88888.00 2012-08-19 10:02:07.875 232 12788.17 -2.17 54794.30 88888.00 2012-08-19 10:02:08.000 232 12788.15 -2.17 54794.28 88888.00 2012-08-19 10:02:08.125 232 12788.10 -2.20 54794.22 88888.00 2012-08-19 10:02:08.250 232 12788.08 -2.17 54794.22 88888.00 2012-08-19 10:02:08.375 232 12788.10 -2.15 54794.25 88888.00 2012-08-19 10:02:08.500 232 12788.10 -2.15 54794.25 88888.00 2012-08-19 10:02:08.625 232 12788.12 -2.12 54794.25 88888.00 2012-08-19 10:02:08.750 232 12788.08 -2.10 54794.25 88888.00 2012-08-19 10:02:08.875 232 12788.02 -2.10 54794.22 88888.00 2012-08-19 10:02:09.000 232 12788.08 -2.10 54794.20 88888.00 2012-08-19 10:02:09.125 232 12788.15 -2.08 54794.20 88888.00 2012-08-19 10:02:09.250 232 12788.12 -2.15 54794.20 88888.00 2012-08-19 10:02:09.375 232 12788.15 -2.10 54794.20 88888.00 2012-08-19 10:02:09.500 232 12788.15 -2.08 54794.25 88888.00 2012-08-19 10:02:09.625 232 12788.15 -2.08 54794.22 88888.00 2012-08-19 10:02:09.750 232 12788.15 -2.10 54794.20 88888.00 2012-08-19 10:02:09.875 232 12788.15 -2.15 54794.18 88888.00 2012-08-19 10:02:10.000 232 12788.15 -2.10 54794.15 88888.00 2012-08-19 10:02:10.125 232 12788.12 -2.08 54794.15 88888.00 2012-08-19 10:02:10.250 232 12788.12 -2.10 54794.15 88888.00 2012-08-19 10:02:10.375 232 12788.15 -2.08 54794.10 88888.00 2012-08-19 10:02:10.500 232 12788.15 -2.05 54794.15 88888.00 2012-08-19 10:02:10.625 232 12788.17 -2.05 54794.15 88888.00 2012-08-19 10:02:10.750 232 12788.23 -2.05 54794.15 88888.00 2012-08-19 10:02:10.875 232 12788.20 -2.08 54794.12 88888.00 2012-08-19 10:02:11.000 232 12788.23 -2.00 54794.15 88888.00 2012-08-19 10:02:11.125 232 12788.23 -2.00 54794.18 88888.00 2012-08-19 10:02:11.250 232 12788.20 -2.02 54794.18 88888.00 2012-08-19 10:02:11.375 232 12788.17 -2.08 54794.15 88888.00 2012-08-19 10:02:11.500 232 12788.17 -2.05 54794.12 88888.00 2012-08-19 10:02:11.625 232 12788.17 -2.02 54794.12 88888.00 2012-08-19 10:02:11.750 232 12788.15 -2.05 54794.15 88888.00 2012-08-19 10:02:11.875 232 12788.15 -2.02 54794.12 88888.00 2012-08-19 10:02:12.000 232 12788.20 -2.02 54794.07 88888.00 2012-08-19 10:02:12.125 232 12788.20 -2.02 54794.10 88888.00 2012-08-19 10:02:12.250 232 12788.20 -2.00 54794.10 88888.00 2012-08-19 10:02:12.375 232 12788.30 -1.95 54794.12 88888.00 2012-08-19 10:02:12.500 232 12788.35 -1.98 54794.10 88888.00 2012-08-19 10:02:12.625 232 12788.35 -1.98 54794.10 88888.00 2012-08-19 10:02:12.750 232 12788.27 -1.93 54794.12 88888.00 2012-08-19 10:02:12.875 232 12788.20 -1.93 54794.12 88888.00 2012-08-19 10:02:13.000 232 12788.15 -2.00 54794.07 88888.00 2012-08-19 10:02:13.125 232 12788.20 -2.00 54794.07 88888.00 2012-08-19 10:02:13.250 232 12788.23 -2.00 54794.10 88888.00 2012-08-19 10:02:13.375 232 12788.25 -1.98 54794.10 88888.00 2012-08-19 10:02:13.500 232 12788.27 -1.95 54794.07 88888.00 2012-08-19 10:02:13.625 232 12788.20 -1.95 54794.07 88888.00 2012-08-19 10:02:13.750 232 12788.17 -1.93 54794.07 88888.00 2012-08-19 10:02:13.875 232 12788.12 -1.93 54794.03 88888.00 2012-08-19 10:02:14.000 232 12788.12 -1.95 54794.03 88888.00 2012-08-19 10:02:14.125 232 12788.12 -1.95 54794.03 88888.00 2012-08-19 10:02:14.250 232 12788.10 -1.93 54794.03 88888.00 2012-08-19 10:02:14.375 232 12788.10 -1.93 54794.00 88888.00 2012-08-19 10:02:14.500 232 12788.15 -1.90 54794.03 88888.00 2012-08-19 10:02:14.625 232 12788.20 -1.90 54794.03 88888.00 2012-08-19 10:02:14.750 232 12788.20 -1.95 54794.00 88888.00 2012-08-19 10:02:14.875 232 12788.23 -1.90 54794.00 88888.00 2012-08-19 10:02:15.000 232 12788.25 -1.90 54794.03 88888.00 2012-08-19 10:02:15.125 232 12788.23 -1.95 54794.00 88888.00 2012-08-19 10:02:15.250 232 12788.17 -1.95 54794.00 88888.00 2012-08-19 10:02:15.375 232 12788.20 -1.93 54794.03 88888.00 2012-08-19 10:02:15.500 232 12788.20 -1.88 54794.03 88888.00 2012-08-19 10:02:15.625 232 12788.23 -1.88 54794.03 88888.00 2012-08-19 10:02:15.750 232 12788.25 -1.85 54794.03 88888.00 2012-08-19 10:02:15.875 232 12788.25 -1.85 54794.03 88888.00 2012-08-19 10:02:16.000 232 12788.25 -1.88 54794.03 88888.00 2012-08-19 10:02:16.125 232 12788.25 -1.88 54794.03 88888.00 2012-08-19 10:02:16.250 232 12788.25 -1.82 54794.05 88888.00 2012-08-19 10:02:16.375 232 12788.27 -1.82 54794.03 88888.00 2012-08-19 10:02:16.500 232 12788.30 -1.82 54794.03 88888.00 2012-08-19 10:02:16.625 232 12788.30 -1.82 54794.03 88888.00 2012-08-19 10:02:16.750 232 12788.23 -1.85 54793.97 88888.00 2012-08-19 10:02:16.875 232 12788.20 -1.88 54794.00 88888.00 2012-08-19 10:02:17.000 232 12788.25 -1.82 54794.03 88888.00 2012-08-19 10:02:17.125 232 12788.25 -1.82 54794.00 88888.00 2012-08-19 10:02:17.250 232 12788.17 -1.88 54793.97 88888.00 2012-08-19 10:02:17.375 232 12788.15 -1.88 54793.97 88888.00 2012-08-19 10:02:17.500 232 12788.10 -1.80 54793.97 88888.00 2012-08-19 10:02:17.625 232 12788.15 -1.80 54793.97 88888.00 2012-08-19 10:02:17.750 232 12788.10 -1.88 54793.93 88888.00 2012-08-19 10:02:17.875 232 12788.10 -1.88 54793.90 88888.00 2012-08-19 10:02:18.000 232 12788.10 -1.85 54793.93 88888.00 2012-08-19 10:02:18.125 232 12788.17 -1.80 54793.95 88888.00 2012-08-19 10:02:18.250 232 12788.12 -1.80 54793.93 88888.00 2012-08-19 10:02:18.375 232 12788.17 -1.80 54793.93 88888.00 2012-08-19 10:02:18.500 232 12788.23 -1.77 54793.90 88888.00 2012-08-19 10:02:18.625 232 12788.20 -1.82 54793.88 88888.00 2012-08-19 10:02:18.750 232 12788.12 -1.85 54793.90 88888.00 2012-08-19 10:02:18.875 232 12788.12 -1.82 54793.90 88888.00 2012-08-19 10:02:19.000 232 12788.12 -1.77 54793.90 88888.00 2012-08-19 10:02:19.125 232 12788.08 -1.77 54793.90 88888.00 2012-08-19 10:02:19.250 232 12788.05 -1.82 54793.88 88888.00 2012-08-19 10:02:19.375 232 12788.08 -1.77 54793.88 88888.00 2012-08-19 10:02:19.500 232 12788.10 -1.75 54793.90 88888.00 2012-08-19 10:02:19.625 232 12788.15 -1.75 54793.90 88888.00 2012-08-19 10:02:19.750 232 12788.15 -1.73 54793.90 88888.00 2012-08-19 10:02:19.875 232 12788.17 -1.75 54793.90 88888.00 2012-08-19 10:02:20.000 232 12788.20 -1.70 54793.85 88888.00 2012-08-19 10:02:20.125 232 12788.20 -1.70 54793.88 88888.00 2012-08-19 10:02:20.250 232 12788.20 -1.70 54793.88 88888.00 2012-08-19 10:02:20.375 232 12788.25 -1.73 54793.88 88888.00 2012-08-19 10:02:20.500 232 12788.20 -1.75 54793.88 88888.00 2012-08-19 10:02:20.625 232 12788.17 -1.73 54793.90 88888.00 2012-08-19 10:02:20.750 232 12788.12 -1.73 54793.88 88888.00 2012-08-19 10:02:20.875 232 12788.15 -1.77 54793.85 88888.00 2012-08-19 10:02:21.000 232 12788.17 -1.75 54793.82 88888.00 2012-08-19 10:02:21.125 232 12788.10 -1.73 54793.85 88888.00 2012-08-19 10:02:21.250 232 12788.08 -1.75 54793.85 88888.00 2012-08-19 10:02:21.375 232 12788.17 -1.73 54793.85 88888.00 2012-08-19 10:02:21.500 232 12788.23 -1.68 54793.88 88888.00 2012-08-19 10:02:21.625 232 12788.17 -1.65 54793.88 88888.00 2012-08-19 10:02:21.750 232 12788.15 -1.68 54793.85 88888.00 2012-08-19 10:02:21.875 232 12788.15 -1.70 54793.85 88888.00 2012-08-19 10:02:22.000 232 12788.15 -1.65 54793.85 88888.00 2012-08-19 10:02:22.125 232 12788.23 -1.62 54793.90 88888.00 2012-08-19 10:02:22.250 232 12788.17 -1.68 54793.85 88888.00 2012-08-19 10:02:22.375 232 12788.15 -1.68 54793.82 88888.00 2012-08-19 10:02:22.500 232 12788.15 -1.73 54793.80 88888.00 2012-08-19 10:02:22.625 232 12788.23 -1.68 54793.80 88888.00 2012-08-19 10:02:22.750 232 12788.23 -1.65 54793.82 88888.00 2012-08-19 10:02:22.875 232 12788.15 -1.65 54793.85 88888.00 2012-08-19 10:02:23.000 232 12788.17 -1.62 54793.82 88888.00 2012-08-19 10:02:23.125 232 12788.20 -1.62 54793.82 88888.00 2012-08-19 10:02:23.250 232 12788.15 -1.62 54793.80 88888.00 2012-08-19 10:02:23.375 232 12788.17 -1.60 54793.82 88888.00 2012-08-19 10:02:23.500 232 12788.15 -1.62 54793.82 88888.00 2012-08-19 10:02:23.625 232 12788.17 -1.60 54793.82 88888.00 2012-08-19 10:02:23.750 232 12788.20 -1.60 54793.82 88888.00 2012-08-19 10:02:23.875 232 12788.27 -1.57 54793.85 88888.00 2012-08-19 10:02:24.000 232 12788.23 -1.57 54793.80 88888.00 2012-08-19 10:02:24.125 232 12788.20 -1.60 54793.78 88888.00 2012-08-19 10:02:24.250 232 12788.17 -1.60 54793.80 88888.00 2012-08-19 10:02:24.375 232 12788.17 -1.60 54793.78 88888.00 2012-08-19 10:02:24.500 232 12788.15 -1.62 54793.78 88888.00 2012-08-19 10:02:24.625 232 12788.12 -1.62 54793.75 88888.00 2012-08-19 10:02:24.750 232 12788.10 -1.62 54793.75 88888.00 2012-08-19 10:02:24.875 232 12788.02 -1.62 54793.78 88888.00 2012-08-19 10:02:25.000 232 12788.02 -1.57 54793.78 88888.00 2012-08-19 10:02:25.125 232 12788.10 -1.57 54793.80 88888.00 2012-08-19 10:02:25.250 232 12788.08 -1.60 54793.75 88888.00 2012-08-19 10:02:25.375 232 12788.10 -1.57 54793.75 88888.00 2012-08-19 10:02:25.500 232 12788.12 -1.60 54793.72 88888.00 2012-08-19 10:02:25.625 232 12788.17 -1.57 54793.75 88888.00 2012-08-19 10:02:25.750 232 12788.17 -1.52 54793.78 88888.00 2012-08-19 10:02:25.875 232 12788.10 -1.57 54793.75 88888.00 2012-08-19 10:02:26.000 232 12788.12 -1.62 54793.72 88888.00 2012-08-19 10:02:26.125 232 12788.20 -1.62 54793.72 88888.00 2012-08-19 10:02:26.250 232 12788.20 -1.60 54793.75 88888.00 2012-08-19 10:02:26.375 232 12788.23 -1.55 54793.75 88888.00 2012-08-19 10:02:26.500 232 12788.25 -1.55 54793.72 88888.00 2012-08-19 10:02:26.625 232 12788.25 -1.57 54793.72 88888.00 2012-08-19 10:02:26.750 232 12788.17 -1.62 54793.68 88888.00 2012-08-19 10:02:26.875 232 12788.15 -1.60 54793.65 88888.00 2012-08-19 10:02:27.000 232 12788.15 -1.60 54793.68 88888.00 2012-08-19 10:02:27.125 232 12788.17 -1.52 54793.72 88888.00 2012-08-19 10:02:27.250 232 12788.12 -1.57 54793.70 88888.00 2012-08-19 10:02:27.375 232 12788.10 -1.57 54793.70 88888.00 2012-08-19 10:02:27.500 232 12788.10 -1.52 54793.70 88888.00 2012-08-19 10:02:27.625 232 12788.15 -1.50 54793.72 88888.00 2012-08-19 10:02:27.750 232 12788.10 -1.52 54793.72 88888.00 2012-08-19 10:02:27.875 232 12788.10 -1.55 54793.70 88888.00 2012-08-19 10:02:28.000 232 12788.15 -1.57 54793.68 88888.00 2012-08-19 10:02:28.125 232 12788.17 -1.57 54793.65 88888.00 2012-08-19 10:02:28.250 232 12788.12 -1.57 54793.65 88888.00 2012-08-19 10:02:28.375 232 12788.15 -1.52 54793.65 88888.00 2012-08-19 10:02:28.500 232 12788.12 -1.50 54793.68 88888.00 2012-08-19 10:02:28.625 232 12788.10 -1.52 54793.65 88888.00 2012-08-19 10:02:28.750 232 12788.10 -1.52 54793.65 88888.00 2012-08-19 10:02:28.875 232 12788.05 -1.57 54793.62 88888.00 2012-08-19 10:02:29.000 232 12788.08 -1.52 54793.68 88888.00 2012-08-19 10:02:29.125 232 12788.08 -1.52 54793.68 88888.00 2012-08-19 10:02:29.250 232 12788.08 -1.52 54793.68 88888.00 2012-08-19 10:02:29.375 232 12788.10 -1.50 54793.65 88888.00 2012-08-19 10:02:29.500 232 12788.10 -1.50 54793.68 88888.00 2012-08-19 10:02:29.625 232 12788.08 -1.48 54793.68 88888.00 2012-08-19 10:02:29.750 232 12788.02 -1.50 54793.62 88888.00 2012-08-19 10:02:29.875 232 12787.98 -1.52 54793.60 88888.00 2012-08-19 10:02:30.000 232 12788.02 -1.52 54793.62 88888.00 2012-08-19 10:02:30.125 232 12788.05 -1.50 54793.62 88888.00 2012-08-19 10:02:30.250 232 12788.02 -1.50 54793.65 88888.00 2012-08-19 10:02:30.375 232 12788.08 -1.48 54793.62 88888.00 2012-08-19 10:02:30.500 232 12788.08 -1.50 54793.62 88888.00 2012-08-19 10:02:30.625 232 12788.10 -1.50 54793.62 88888.00 2012-08-19 10:02:30.750 232 12788.10 -1.50 54793.60 88888.00 2012-08-19 10:02:30.875 232 12788.17 -1.48 54793.62 88888.00 2012-08-19 10:02:31.000 232 12788.12 -1.48 54793.62 88888.00 2012-08-19 10:02:31.125 232 12788.15 -1.50 54793.60 88888.00 2012-08-19 10:02:31.250 232 12788.08 -1.52 54793.62 88888.00 2012-08-19 10:02:31.375 232 12788.10 -1.50 54793.62 88888.00 2012-08-19 10:02:31.500 232 12788.05 -1.52 54793.62 88888.00 2012-08-19 10:02:31.625 232 12788.02 -1.52 54793.62 88888.00 2012-08-19 10:02:31.750 232 12787.95 -1.55 54793.60 88888.00 2012-08-19 10:02:31.875 232 12787.95 -1.55 54793.60 88888.00 2012-08-19 10:02:32.000 232 12788.00 -1.52 54793.62 88888.00 2012-08-19 10:02:32.125 232 12788.02 -1.52 54793.62 88888.00 2012-08-19 10:02:32.250 232 12788.00 -1.52 54793.62 88888.00 2012-08-19 10:02:32.375 232 12788.05 -1.50 54793.62 88888.00 2012-08-19 10:02:32.500 232 12788.08 -1.50 54793.60 88888.00 2012-08-19 10:02:32.625 232 12788.12 -1.50 54793.57 88888.00 2012-08-19 10:02:32.750 232 12788.15 -1.52 54793.57 88888.00 2012-08-19 10:02:32.875 232 12788.08 -1.52 54793.60 88888.00 2012-08-19 10:02:33.000 232 12788.05 -1.52 54793.57 88888.00 2012-08-19 10:02:33.125 232 12788.05 -1.52 54793.60 88888.00 2012-08-19 10:02:33.250 232 12788.00 -1.55 54793.57 88888.00 2012-08-19 10:02:33.375 232 12787.98 -1.50 54793.57 88888.00 2012-08-19 10:02:33.500 232 12787.98 -1.50 54793.57 88888.00 2012-08-19 10:02:33.625 232 12787.98 -1.50 54793.55 88888.00 2012-08-19 10:02:33.750 232 12787.98 -1.52 54793.53 88888.00 2012-08-19 10:02:33.875 232 12788.00 -1.45 54793.57 88888.00 2012-08-19 10:02:34.000 232 12788.02 -1.45 54793.57 88888.00 2012-08-19 10:02:34.125 232 12788.02 -1.48 54793.55 88888.00 2012-08-19 10:02:34.250 232 12788.02 -1.48 54793.57 88888.00 2012-08-19 10:02:34.375 232 12788.05 -1.48 54793.57 88888.00 2012-08-19 10:02:34.500 232 12788.05 -1.50 54793.55 88888.00 2012-08-19 10:02:34.625 232 12788.02 -1.52 54793.53 88888.00 2012-08-19 10:02:34.750 232 12788.02 -1.52 54793.53 88888.00 2012-08-19 10:02:34.875 232 12788.00 -1.52 54793.50 88888.00 2012-08-19 10:02:35.000 232 12788.02 -1.50 54793.53 88888.00 2012-08-19 10:02:35.125 232 12788.02 -1.55 54793.50 88888.00 2012-08-19 10:02:35.250 232 12787.95 -1.55 54793.55 88888.00 2012-08-19 10:02:35.375 232 12788.00 -1.52 54793.53 88888.00 2012-08-19 10:02:35.500 232 12788.00 -1.50 54793.50 88888.00 2012-08-19 10:02:35.625 232 12788.00 -1.52 54793.47 88888.00 2012-08-19 10:02:35.750 232 12787.98 -1.57 54793.47 88888.00 2012-08-19 10:02:35.875 232 12788.02 -1.55 54793.50 88888.00 2012-08-19 10:02:36.000 232 12788.05 -1.48 54793.53 88888.00 2012-08-19 10:02:36.125 232 12788.08 -1.48 54793.53 88888.00 2012-08-19 10:02:36.250 232 12788.02 -1.52 54793.53 88888.00 2012-08-19 10:02:36.375 232 12788.02 -1.55 54793.50 88888.00 2012-08-19 10:02:36.500 232 12788.10 -1.55 54793.50 88888.00 2012-08-19 10:02:36.625 232 12788.17 -1.50 54793.50 88888.00 2012-08-19 10:02:36.750 232 12788.08 -1.48 54793.50 88888.00 2012-08-19 10:02:36.875 232 12788.10 -1.50 54793.50 88888.00 2012-08-19 10:02:37.000 232 12788.08 -1.50 54793.45 88888.00 2012-08-19 10:02:37.125 232 12788.02 -1.50 54793.45 88888.00 2012-08-19 10:02:37.250 232 12788.00 -1.55 54793.47 88888.00 2012-08-19 10:02:37.375 232 12788.08 -1.52 54793.47 88888.00 2012-08-19 10:02:37.500 232 12788.10 -1.52 54793.45 88888.00 2012-08-19 10:02:37.625 232 12788.10 -1.52 54793.40 88888.00 2012-08-19 10:02:37.750 232 12788.08 -1.52 54793.45 88888.00 2012-08-19 10:02:37.875 232 12788.10 -1.52 54793.45 88888.00 2012-08-19 10:02:38.000 232 12788.08 -1.55 54793.40 88888.00 2012-08-19 10:02:38.125 232 12788.08 -1.55 54793.38 88888.00 2012-08-19 10:02:38.250 232 12788.08 -1.52 54793.43 88888.00 2012-08-19 10:02:38.375 232 12788.10 -1.50 54793.45 88888.00 2012-08-19 10:02:38.500 232 12788.10 -1.52 54793.40 88888.00 2012-08-19 10:02:38.625 232 12788.00 -1.55 54793.40 88888.00 2012-08-19 10:02:38.750 232 12787.95 -1.55 54793.40 88888.00 2012-08-19 10:02:38.875 232 12788.00 -1.52 54793.43 88888.00 2012-08-19 10:02:39.000 232 12788.08 -1.52 54793.40 88888.00 2012-08-19 10:02:39.125 232 12788.08 -1.52 54793.43 88888.00 2012-08-19 10:02:39.250 232 12788.10 -1.50 54793.45 88888.00 2012-08-19 10:02:39.375 232 12788.12 -1.52 54793.43 88888.00 2012-08-19 10:02:39.500 232 12788.05 -1.57 54793.35 88888.00 2012-08-19 10:02:39.625 232 12788.05 -1.55 54793.35 88888.00 2012-08-19 10:02:39.750 232 12788.15 -1.50 54793.38 88888.00 2012-08-19 10:02:39.875 232 12788.17 -1.50 54793.38 88888.00 2012-08-19 10:02:40.000 232 12788.10 -1.55 54793.32 88888.00 2012-08-19 10:02:40.125 232 12788.05 -1.57 54793.32 88888.00 2012-08-19 10:02:40.250 232 12788.02 -1.57 54793.32 88888.00 2012-08-19 10:02:40.375 232 12788.05 -1.57 54793.30 88888.00 2012-08-19 10:02:40.500 232 12788.02 -1.55 54793.32 88888.00 2012-08-19 10:02:40.625 232 12788.10 -1.52 54793.32 88888.00 2012-08-19 10:02:40.750 232 12788.08 -1.52 54793.32 88888.00 2012-08-19 10:02:40.875 232 12788.08 -1.57 54793.30 88888.00 2012-08-19 10:02:41.000 232 12788.10 -1.62 54793.30 88888.00 2012-08-19 10:02:41.125 232 12788.08 -1.62 54793.32 88888.00 2012-08-19 10:02:41.250 232 12788.08 -1.62 54793.30 88888.00 2012-08-19 10:02:41.375 232 12788.12 -1.57 54793.30 88888.00 2012-08-19 10:02:41.500 232 12788.08 -1.60 54793.30 88888.00 2012-08-19 10:02:41.625 232 12788.08 -1.57 54793.32 88888.00 2012-08-19 10:02:41.750 232 12788.05 -1.55 54793.30 88888.00 2012-08-19 10:02:41.875 232 12788.08 -1.55 54793.30 88888.00 2012-08-19 10:02:42.000 232 12788.05 -1.60 54793.28 88888.00 2012-08-19 10:02:42.125 232 12788.02 -1.62 54793.25 88888.00 2012-08-19 10:02:42.250 232 12787.98 -1.68 54793.22 88888.00 2012-08-19 10:02:42.375 232 12787.98 -1.62 54793.25 88888.00 2012-08-19 10:02:42.500 232 12788.00 -1.62 54793.28 88888.00 2012-08-19 10:02:42.625 232 12788.05 -1.62 54793.25 88888.00 2012-08-19 10:02:42.750 232 12788.10 -1.60 54793.25 88888.00 2012-08-19 10:02:42.875 232 12788.10 -1.60 54793.25 88888.00 2012-08-19 10:02:43.000 232 12788.15 -1.62 54793.22 88888.00 2012-08-19 10:02:43.125 232 12788.12 -1.62 54793.22 88888.00 2012-08-19 10:02:43.250 232 12788.05 -1.68 54793.18 88888.00 2012-08-19 10:02:43.375 232 12788.15 -1.65 54793.20 88888.00 2012-08-19 10:02:43.500 232 12788.12 -1.62 54793.22 88888.00 2012-08-19 10:02:43.625 232 12788.12 -1.57 54793.22 88888.00 2012-08-19 10:02:43.750 232 12788.12 -1.57 54793.20 88888.00 2012-08-19 10:02:43.875 232 12788.10 -1.60 54793.18 88888.00 2012-08-19 10:02:44.000 232 12788.08 -1.60 54793.18 88888.00 2012-08-19 10:02:44.125 232 12788.15 -1.62 54793.20 88888.00 2012-08-19 10:02:44.250 232 12788.15 -1.65 54793.18 88888.00 2012-08-19 10:02:44.375 232 12788.23 -1.62 54793.15 88888.00 2012-08-19 10:02:44.500 232 12788.15 -1.60 54793.15 88888.00 2012-08-19 10:02:44.625 232 12788.12 -1.62 54793.15 88888.00 2012-08-19 10:02:44.750 232 12788.10 -1.62 54793.15 88888.00 2012-08-19 10:02:44.875 232 12788.10 -1.60 54793.15 88888.00 2012-08-19 10:02:45.000 232 12788.15 -1.57 54793.15 88888.00 2012-08-19 10:02:45.125 232 12788.12 -1.57 54793.15 88888.00 2012-08-19 10:02:45.250 232 12788.05 -1.65 54793.12 88888.00 2012-08-19 10:02:45.375 232 12788.10 -1.62 54793.15 88888.00 2012-08-19 10:02:45.500 232 12788.12 -1.62 54793.12 88888.00 2012-08-19 10:02:45.625 232 12788.12 -1.68 54793.12 88888.00 2012-08-19 10:02:45.750 232 12788.17 -1.65 54793.10 88888.00 2012-08-19 10:02:45.875 232 12788.15 -1.70 54793.07 88888.00 2012-08-19 10:02:46.000 232 12788.15 -1.68 54793.10 88888.00 2012-08-19 10:02:46.125 232 12788.17 -1.68 54793.10 88888.00 2012-08-19 10:02:46.250 232 12788.15 -1.65 54793.12 88888.00 2012-08-19 10:02:46.375 232 12788.15 -1.62 54793.12 88888.00 2012-08-19 10:02:46.500 232 12788.20 -1.62 54793.12 88888.00 2012-08-19 10:02:46.625 232 12788.20 -1.60 54793.15 88888.00 2012-08-19 10:02:46.750 232 12788.20 -1.65 54793.12 88888.00 2012-08-19 10:02:46.875 232 12788.15 -1.68 54793.07 88888.00 2012-08-19 10:02:47.000 232 12788.12 -1.65 54793.07 88888.00 2012-08-19 10:02:47.125 232 12788.17 -1.65 54793.07 88888.00 2012-08-19 10:02:47.250 232 12788.17 -1.65 54793.10 88888.00 2012-08-19 10:02:47.375 232 12788.10 -1.65 54793.05 88888.00 2012-08-19 10:02:47.500 232 12788.10 -1.68 54793.07 88888.00 2012-08-19 10:02:47.625 232 12788.20 -1.68 54793.05 88888.00 2012-08-19 10:02:47.750 232 12788.17 -1.70 54793.03 88888.00 2012-08-19 10:02:47.875 232 12788.12 -1.70 54793.00 88888.00 2012-08-19 10:02:48.000 232 12788.15 -1.68 54792.97 88888.00 2012-08-19 10:02:48.125 232 12788.17 -1.68 54793.03 88888.00 2012-08-19 10:02:48.250 232 12788.15 -1.68 54793.05 88888.00 2012-08-19 10:02:48.375 232 12788.10 -1.68 54793.05 88888.00 2012-08-19 10:02:48.500 232 12788.15 -1.68 54793.07 88888.00 2012-08-19 10:02:48.625 232 12788.20 -1.70 54793.00 88888.00 2012-08-19 10:02:48.750 232 12788.20 -1.73 54792.97 88888.00 2012-08-19 10:02:48.875 232 12788.17 -1.73 54793.00 88888.00 2012-08-19 10:02:49.000 232 12788.17 -1.70 54792.97 88888.00 2012-08-19 10:02:49.125 232 12788.17 -1.73 54793.00 88888.00 2012-08-19 10:02:49.250 232 12788.15 -1.75 54793.00 88888.00 2012-08-19 10:02:49.375 232 12788.20 -1.75 54792.95 88888.00 2012-08-19 10:02:49.500 232 12788.23 -1.80 54792.88 88888.00 2012-08-19 10:02:49.625 232 12788.25 -1.77 54792.93 88888.00 2012-08-19 10:02:49.750 232 12788.27 -1.77 54792.95 88888.00 2012-08-19 10:02:49.875 232 12788.30 -1.77 54792.95 88888.00 2012-08-19 10:02:50.000 232 12788.30 -1.75 54792.93 88888.00 2012-08-19 10:02:50.125 232 12788.27 -1.73 54792.93 88888.00 2012-08-19 10:02:50.250 232 12788.25 -1.75 54792.93 88888.00 2012-08-19 10:02:50.375 232 12788.25 -1.77 54792.93 88888.00 2012-08-19 10:02:50.500 232 12788.20 -1.77 54792.93 88888.00 2012-08-19 10:02:50.625 232 12788.17 -1.73 54792.93 88888.00 2012-08-19 10:02:50.750 232 12788.17 -1.68 54792.97 88888.00 2012-08-19 10:02:50.875 232 12788.17 -1.68 54793.00 88888.00 2012-08-19 10:02:51.000 232 12788.10 -1.73 54792.93 88888.00 2012-08-19 10:02:51.125 232 12788.08 -1.77 54792.93 88888.00 2012-08-19 10:02:51.250 232 12788.10 -1.77 54792.93 88888.00 2012-08-19 10:02:51.375 232 12788.17 -1.77 54792.93 88888.00 2012-08-19 10:02:51.500 232 12788.15 -1.80 54792.93 88888.00 2012-08-19 10:02:51.625 232 12788.05 -1.82 54792.88 88888.00 2012-08-19 10:02:51.750 232 12788.02 -1.82 54792.85 88888.00 2012-08-19 10:02:51.875 232 12788.08 -1.77 54792.85 88888.00 2012-08-19 10:02:52.000 232 12788.12 -1.77 54792.82 88888.00 2012-08-19 10:02:52.125 232 12788.12 -1.77 54792.88 88888.00 2012-08-19 10:02:52.250 232 12788.10 -1.85 54792.85 88888.00 2012-08-19 10:02:52.375 232 12788.10 -1.82 54792.85 88888.00 2012-08-19 10:02:52.500 232 12788.12 -1.80 54792.90 88888.00 2012-08-19 10:02:52.625 232 12788.23 -1.77 54792.90 88888.00 2012-08-19 10:02:52.750 232 12788.20 -1.82 54792.88 88888.00 2012-08-19 10:02:52.875 232 12788.23 -1.85 54792.88 88888.00 2012-08-19 10:02:53.000 232 12788.27 -1.88 54792.85 88888.00 2012-08-19 10:02:53.125 232 12788.25 -1.85 54792.88 88888.00 2012-08-19 10:02:53.250 232 12788.17 -1.90 54792.88 88888.00 2012-08-19 10:02:53.375 232 12788.10 -1.88 54792.82 88888.00 2012-08-19 10:02:53.500 232 12788.05 -1.90 54792.85 88888.00 2012-08-19 10:02:53.625 232 12788.08 -1.88 54792.82 88888.00 2012-08-19 10:02:53.750 232 12788.12 -1.90 54792.80 88888.00 2012-08-19 10:02:53.875 232 12788.12 -1.90 54792.80 88888.00 2012-08-19 10:02:54.000 232 12788.15 -1.88 54792.80 88888.00 2012-08-19 10:02:54.125 232 12788.10 -1.88 54792.78 88888.00 2012-08-19 10:02:54.250 232 12788.10 -1.90 54792.78 88888.00 2012-08-19 10:02:54.375 232 12788.17 -1.88 54792.78 88888.00 2012-08-19 10:02:54.500 232 12788.25 -1.93 54792.78 88888.00 2012-08-19 10:02:54.625 232 12788.27 -1.93 54792.78 88888.00 2012-08-19 10:02:54.750 232 12788.23 -1.90 54792.80 88888.00 2012-08-19 10:02:54.875 232 12788.15 -1.90 54792.80 88888.00 2012-08-19 10:02:55.000 232 12788.12 -1.90 54792.78 88888.00 2012-08-19 10:02:55.125 232 12788.10 -1.93 54792.78 88888.00 2012-08-19 10:02:55.250 232 12788.08 -1.93 54792.80 88888.00 2012-08-19 10:02:55.375 232 12788.12 -1.93 54792.80 88888.00 2012-08-19 10:02:55.500 232 12788.20 -1.95 54792.78 88888.00 2012-08-19 10:02:55.625 232 12788.20 -1.90 54792.78 88888.00 2012-08-19 10:02:55.750 232 12788.15 -1.88 54792.78 88888.00 2012-08-19 10:02:55.875 232 12788.12 -1.93 54792.78 88888.00 2012-08-19 10:02:56.000 232 12788.12 -1.90 54792.75 88888.00 2012-08-19 10:02:56.125 232 12788.12 -1.90 54792.75 88888.00 2012-08-19 10:02:56.250 232 12788.12 -1.95 54792.75 88888.00 2012-08-19 10:02:56.375 232 12788.17 -1.93 54792.75 88888.00 2012-08-19 10:02:56.500 232 12788.12 -1.95 54792.75 88888.00 2012-08-19 10:02:56.625 232 12788.08 -1.90 54792.72 88888.00 2012-08-19 10:02:56.750 232 12788.02 -2.00 54792.65 88888.00 2012-08-19 10:02:56.875 232 12788.00 -2.02 54792.62 88888.00 2012-08-19 10:02:57.000 232 12788.05 -1.98 54792.68 88888.00 2012-08-19 10:02:57.125 232 12788.02 -1.98 54792.70 88888.00 2012-08-19 10:02:57.250 232 12788.00 -2.00 54792.70 88888.00 2012-08-19 10:02:57.375 232 12788.02 -2.00 54792.65 88888.00 2012-08-19 10:02:57.500 232 12788.02 -1.95 54792.68 88888.00 2012-08-19 10:02:57.625 232 12788.02 -1.95 54792.70 88888.00 2012-08-19 10:02:57.750 232 12787.98 -1.95 54792.70 88888.00 2012-08-19 10:02:57.875 232 12787.98 -1.98 54792.68 88888.00 2012-08-19 10:02:58.000 232 12788.00 -1.98 54792.65 88888.00 2012-08-19 10:02:58.125 232 12788.02 -2.00 54792.62 88888.00 2012-08-19 10:02:58.250 232 12788.08 -2.00 54792.68 88888.00 2012-08-19 10:02:58.375 232 12788.08 -2.00 54792.65 88888.00 2012-08-19 10:02:58.500 232 12788.05 -2.02 54792.65 88888.00 2012-08-19 10:02:58.625 232 12788.08 -2.00 54792.62 88888.00 2012-08-19 10:02:58.750 232 12788.10 -2.02 54792.57 88888.00 2012-08-19 10:02:58.875 232 12788.15 -2.05 54792.57 88888.00 2012-08-19 10:02:59.000 232 12788.15 -2.00 54792.62 88888.00 2012-08-19 10:02:59.125 232 12788.08 -2.00 54792.65 88888.00 2012-08-19 10:02:59.250 232 12788.00 -2.02 54792.62 88888.00 2012-08-19 10:02:59.375 232 12788.00 -2.00 54792.62 88888.00 2012-08-19 10:02:59.500 232 12788.05 -2.02 54792.60 88888.00 2012-08-19 10:02:59.625 232 12788.02 -2.02 54792.60 88888.00 2012-08-19 10:02:59.750 232 12788.02 -2.05 54792.60 88888.00 2012-08-19 10:02:59.875 232 12788.08 -2.08 54792.62 88888.00 2012-08-19 10:03:00.000 232 12788.08 -2.05 54792.60 88888.00 2012-08-19 10:03:00.125 232 12788.02 -2.05 54792.60 88888.00 2012-08-19 10:03:00.250 232 12787.98 -2.05 54792.60 88888.00 2012-08-19 10:03:00.375 232 12788.00 -2.05 54792.60 88888.00 2012-08-19 10:03:00.500 232 12788.02 -2.02 54792.62 88888.00 2012-08-19 10:03:00.625 232 12788.05 -2.05 54792.60 88888.00 2012-08-19 10:03:00.750 232 12788.02 -2.08 54792.55 88888.00 2012-08-19 10:03:00.875 232 12787.92 -2.05 54792.57 88888.00 2012-08-19 10:03:01.000 232 12787.98 -2.02 54792.57 88888.00 2012-08-19 10:03:01.125 232 12788.00 -2.02 54792.57 88888.00 2012-08-19 10:03:01.250 232 12788.00 -2.05 54792.57 88888.00 2012-08-19 10:03:01.375 232 12788.02 -2.00 54792.57 88888.00 2012-08-19 10:03:01.500 232 12788.05 -2.00 54792.60 88888.00 2012-08-19 10:03:01.625 232 12788.05 -2.05 54792.55 88888.00 2012-08-19 10:03:01.750 232 12788.02 -2.08 54792.55 88888.00 2012-08-19 10:03:01.875 232 12788.02 -2.08 54792.53 88888.00 2012-08-19 10:03:02.000 232 12787.98 -2.08 54792.53 88888.00 2012-08-19 10:03:02.125 232 12787.90 -2.10 54792.50 88888.00 2012-08-19 10:03:02.250 232 12787.92 -2.12 54792.53 88888.00 2012-08-19 10:03:02.375 232 12787.98 -2.10 54792.50 88888.00 2012-08-19 10:03:02.500 232 12787.98 -2.08 54792.50 88888.00 2012-08-19 10:03:02.625 232 12787.92 -2.12 54792.47 88888.00 2012-08-19 10:03:02.750 232 12787.95 -2.15 54792.50 88888.00 2012-08-19 10:03:02.875 232 12788.02 -2.10 54792.53 88888.00 2012-08-19 10:03:03.000 232 12788.02 -2.10 54792.50 88888.00 2012-08-19 10:03:03.125 232 12787.95 -2.12 54792.47 88888.00 2012-08-19 10:03:03.250 232 12787.88 -2.12 54792.45 88888.00 2012-08-19 10:03:03.375 232 12787.90 -2.10 54792.47 88888.00 2012-08-19 10:03:03.500 232 12787.90 -2.08 54792.50 88888.00 2012-08-19 10:03:03.625 232 12787.88 -2.08 54792.47 88888.00 2012-08-19 10:03:03.750 232 12787.92 -2.10 54792.45 88888.00 2012-08-19 10:03:03.875 232 12787.92 -2.12 54792.47 88888.00 2012-08-19 10:03:07.000 232 12787.85 -2.15 54792.43 88888.00 2012-08-19 10:03:07.125 232 12787.83 -2.17 54792.45 88888.00 2012-08-19 10:03:07.250 232 12787.85 -2.17 54792.45 88888.00 2012-08-19 10:03:07.375 232 12787.92 -2.12 54792.47 88888.00 2012-08-19 10:03:07.500 232 12787.95 -2.15 54792.50 88888.00 2012-08-19 10:03:07.625 232 12787.92 -2.15 54792.45 88888.00 2012-08-19 10:03:07.750 232 12787.88 -2.15 54792.45 88888.00 2012-08-19 10:03:07.875 232 12787.85 -2.10 54792.47 88888.00 2012-08-19 10:03:07.000 232 12787.80 -2.12 54792.45 88888.00 2012-08-19 10:03:07.125 232 12787.83 -2.12 54792.43 88888.00 2012-08-19 10:03:07.250 232 12787.83 -2.12 54792.43 88888.00 2012-08-19 10:03:07.375 232 12787.80 -2.15 54792.43 88888.00 2012-08-19 10:03:07.500 232 12787.77 -2.12 54792.43 88888.00 2012-08-19 10:03:07.625 232 12787.80 -2.15 54792.40 88888.00 2012-08-19 10:03:07.750 232 12787.83 -2.15 54792.40 88888.00 2012-08-19 10:03:07.875 232 12787.83 -2.12 54792.43 88888.00 2012-08-19 10:03:07.000 232 12787.83 -2.12 54792.40 88888.00 2012-08-19 10:03:07.125 232 12787.85 -2.12 54792.40 88888.00 2012-08-19 10:03:07.250 232 12787.83 -2.15 54792.40 88888.00 2012-08-19 10:03:07.375 232 12787.85 -2.15 54792.38 88888.00 2012-08-19 10:03:07.500 232 12787.77 -2.15 54792.38 88888.00 2012-08-19 10:03:07.625 232 12787.73 -2.15 54792.40 88888.00 2012-08-19 10:03:07.750 232 12787.77 -2.15 54792.40 88888.00 2012-08-19 10:03:07.875 232 12787.83 -2.12 54792.40 88888.00 2012-08-19 10:03:07.000 232 12787.83 -2.10 54792.40 88888.00 2012-08-19 10:03:07.125 232 12787.77 -2.08 54792.38 88888.00 2012-08-19 10:03:07.250 232 12787.67 -2.12 54792.35 88888.00 2012-08-19 10:03:07.375 232 12787.75 -2.10 54792.35 88888.00 2012-08-19 10:03:07.500 232 12787.80 -2.12 54792.35 88888.00 2012-08-19 10:03:07.625 232 12787.80 -2.12 54792.35 88888.00 2012-08-19 10:03:07.750 232 12787.83 -2.15 54792.35 88888.00 2012-08-19 10:03:07.875 232 12787.77 -2.15 54792.35 88888.00 2012-08-19 10:03:08.000 232 12787.70 -2.17 54792.35 88888.00 2012-08-19 10:03:08.125 232 12787.70 -2.17 54792.35 88888.00 2012-08-19 10:03:08.250 232 12787.73 -2.17 54792.35 88888.00 2012-08-19 10:03:08.375 232 12787.77 -2.12 54792.38 88888.00 2012-08-19 10:03:08.500 232 12787.80 -2.17 54792.35 88888.00 2012-08-19 10:03:08.625 232 12787.73 -2.23 54792.30 88888.00 2012-08-19 10:03:08.750 232 12787.62 -2.23 54792.28 88888.00 2012-08-19 10:03:08.875 232 12787.70 -2.17 54792.28 88888.00 2012-08-19 10:03:09.000 232 12787.67 -2.23 54792.25 88888.00 2012-08-19 10:03:09.125 232 12787.60 -2.20 54792.25 88888.00 2012-08-19 10:03:09.250 232 12787.58 -2.23 54792.30 88888.00 2012-08-19 10:03:09.375 232 12787.65 -2.17 54792.30 88888.00 2012-08-19 10:03:09.500 232 12787.60 -2.17 54792.28 88888.00 2012-08-19 10:03:09.625 232 12787.62 -2.20 54792.25 88888.00 2012-08-19 10:03:09.750 232 12787.70 -2.23 54792.28 88888.00 2012-08-19 10:03:09.875 232 12787.62 -2.25 54792.30 88888.00 2012-08-19 10:03:10.000 232 12787.60 -2.27 54792.25 88888.00 2012-08-19 10:03:10.125 232 12787.65 -2.23 54792.25 88888.00 2012-08-19 10:03:10.250 232 12787.60 -2.25 54792.25 88888.00 2012-08-19 10:03:10.375 232 12787.52 -2.27 54792.20 88888.00 2012-08-19 10:03:10.500 232 12787.55 -2.25 54792.18 88888.00 2012-08-19 10:03:10.625 232 12787.60 -2.23 54792.22 88888.00 2012-08-19 10:03:10.750 232 12787.58 -2.23 54792.22 88888.00 2012-08-19 10:03:10.875 232 12787.55 -2.23 54792.22 88888.00 2012-08-19 10:03:11.000 232 12787.55 -2.23 54792.20 88888.00 2012-08-19 10:03:11.125 232 12787.60 -2.20 54792.20 88888.00 2012-08-19 10:03:11.250 232 12787.52 -2.25 54792.20 88888.00 2012-08-19 10:03:11.375 232 12787.48 -2.25 54792.22 88888.00 2012-08-19 10:03:11.500 232 12787.52 -2.23 54792.20 88888.00 2012-08-19 10:03:11.625 232 12787.60 -2.20 54792.22 88888.00 2012-08-19 10:03:11.750 232 12787.62 -2.20 54792.22 88888.00 2012-08-19 10:03:11.875 232 12787.65 -2.25 54792.22 88888.00 2012-08-19 10:03:12.000 232 12787.55 -2.27 54792.18 88888.00 2012-08-19 10:03:12.125 232 12787.52 -2.25 54792.18 88888.00 2012-08-19 10:03:12.250 232 12787.58 -2.27 54792.18 88888.00 2012-08-19 10:03:12.375 232 12787.58 -2.25 54792.20 88888.00 2012-08-19 10:03:12.500 232 12787.58 -2.25 54792.20 88888.00 2012-08-19 10:03:12.625 232 12787.48 -2.27 54792.18 88888.00 2012-08-19 10:03:12.750 232 12787.52 -2.23 54792.18 88888.00 2012-08-19 10:03:12.875 232 12787.58 -2.23 54792.18 88888.00 2012-08-19 10:03:13.000 232 12787.60 -2.23 54792.15 88888.00 2012-08-19 10:03:13.125 232 12787.55 -2.20 54792.18 88888.00 2012-08-19 10:03:13.250 232 12787.52 -2.23 54792.18 88888.00 2012-08-19 10:03:13.375 232 12787.52 -2.25 54792.15 88888.00 2012-08-19 10:03:13.500 232 12787.52 -2.25 54792.18 88888.00 2012-08-19 10:03:13.625 232 12787.55 -2.27 54792.18 88888.00 2012-08-19 10:03:13.750 232 12787.67 -2.25 54792.18 88888.00 2012-08-19 10:03:13.875 232 12787.67 -2.23 54792.15 88888.00 2012-08-19 10:03:14.000 232 12787.55 -2.30 54792.07 88888.00 2012-08-19 10:03:14.125 232 12787.52 -2.30 54792.07 88888.00 2012-08-19 10:03:14.250 232 12787.55 -2.27 54792.10 88888.00 2012-08-19 10:03:14.375 232 12787.58 -2.23 54792.10 88888.00 2012-08-19 10:03:14.500 232 12787.55 -2.23 54792.10 88888.00 2012-08-19 10:03:14.625 232 12787.55 -2.23 54792.10 88888.00 2012-08-19 10:03:14.750 232 12787.55 -2.27 54792.07 88888.00 2012-08-19 10:03:14.875 232 12787.55 -2.27 54792.07 88888.00 2012-08-19 10:03:15.000 232 12787.55 -2.27 54792.05 88888.00 2012-08-19 10:03:15.125 232 12787.55 -2.25 54792.05 88888.00 2012-08-19 10:03:15.250 232 12787.52 -2.27 54792.05 88888.00 2012-08-19 10:03:15.375 232 12787.58 -2.25 54792.03 88888.00 2012-08-19 10:03:15.500 232 12787.52 -2.27 54792.00 88888.00 2012-08-19 10:03:15.625 232 12787.50 -2.27 54792.00 88888.00 2012-08-19 10:03:15.750 232 12787.58 -2.23 54792.03 88888.00 2012-08-19 10:03:15.875 232 12787.70 -2.25 54792.03 88888.00 2012-08-19 10:03:16.000 232 12787.70 -2.23 54792.03 88888.00 2012-08-19 10:03:16.125 232 12787.67 -2.23 54792.00 88888.00 2012-08-19 10:03:16.250 232 12787.60 -2.25 54792.00 88888.00 2012-08-19 10:03:16.375 232 12787.55 -2.27 54791.97 88888.00 2012-08-19 10:03:16.500 232 12787.55 -2.25 54792.00 88888.00 2012-08-19 10:03:16.625 232 12787.60 -2.23 54791.97 88888.00 2012-08-19 10:03:16.750 232 12787.62 -2.25 54791.95 88888.00 2012-08-19 10:03:16.875 232 12787.60 -2.27 54791.95 88888.00 2012-08-19 10:03:17.000 232 12787.58 -2.25 54791.97 88888.00 2012-08-19 10:03:17.125 232 12787.60 -2.25 54791.95 88888.00 2012-08-19 10:03:17.250 232 12787.62 -2.30 54791.93 88888.00 2012-08-19 10:03:17.375 232 12787.62 -2.30 54791.93 88888.00 2012-08-19 10:03:17.500 232 12787.52 -2.30 54791.95 88888.00 2012-08-19 10:03:17.625 232 12787.55 -2.27 54791.97 88888.00 2012-08-19 10:03:17.750 232 12787.55 -2.30 54791.95 88888.00 2012-08-19 10:03:17.875 232 12787.45 -2.33 54791.93 88888.00 2012-08-19 10:03:18.000 232 12787.42 -2.30 54791.93 88888.00 2012-08-19 10:03:18.125 232 12787.42 -2.23 54791.97 88888.00 2012-08-19 10:03:18.250 232 12787.42 -2.20 54791.95 88888.00 2012-08-19 10:03:18.375 232 12787.52 -2.20 54791.95 88888.00 2012-08-19 10:03:18.500 232 12787.58 -2.20 54791.93 88888.00 2012-08-19 10:03:18.625 232 12787.62 -2.20 54791.93 88888.00 2012-08-19 10:03:18.750 232 12787.60 -2.27 54791.88 88888.00 2012-08-19 10:03:18.875 232 12787.50 -2.25 54791.90 88888.00 2012-08-19 10:03:19.000 232 12787.48 -2.23 54791.90 88888.00 2012-08-19 10:03:19.125 232 12787.55 -2.23 54791.90 88888.00 2012-08-19 10:03:19.250 232 12787.52 -2.27 54791.88 88888.00 2012-08-19 10:03:19.375 232 12787.55 -2.25 54791.85 88888.00 2012-08-19 10:03:19.500 232 12787.50 -2.25 54791.85 88888.00 2012-08-19 10:03:19.625 232 12787.50 -2.30 54791.85 88888.00 2012-08-19 10:03:19.750 232 12787.50 -2.27 54791.85 88888.00 2012-08-19 10:03:19.875 232 12787.50 -2.27 54791.82 88888.00 2012-08-19 10:03:20.000 232 12787.48 -2.30 54791.80 88888.00 2012-08-19 10:03:20.125 232 12787.50 -2.27 54791.80 88888.00 2012-08-19 10:03:20.250 232 12787.52 -2.27 54791.82 88888.00 2012-08-19 10:03:20.375 232 12787.60 -2.23 54791.82 88888.00 2012-08-19 10:03:20.500 232 12787.58 -2.25 54791.80 88888.00 2012-08-19 10:03:20.625 232 12787.50 -2.27 54791.78 88888.00 2012-08-19 10:03:20.750 232 12787.55 -2.27 54791.80 88888.00 2012-08-19 10:03:20.875 232 12787.58 -2.30 54791.78 88888.00 2012-08-19 10:03:21.000 232 12787.58 -2.33 54791.72 88888.00 2012-08-19 10:03:21.125 232 12787.52 -2.35 54791.72 88888.00 2012-08-19 10:03:21.250 232 12787.50 -2.33 54791.75 88888.00 2012-08-19 10:03:21.375 232 12787.55 -2.25 54791.78 88888.00 2012-08-19 10:03:21.500 232 12787.60 -2.25 54791.78 88888.00 2012-08-19 10:03:21.625 232 12787.58 -2.27 54791.75 88888.00 2012-08-19 10:03:21.750 232 12787.48 -2.30 54791.72 88888.00 2012-08-19 10:03:21.875 232 12787.45 -2.33 54791.72 88888.00 2012-08-19 10:03:22.000 232 12787.45 -2.30 54791.72 88888.00 2012-08-19 10:03:22.125 232 12787.45 -2.27 54791.72 88888.00 2012-08-19 10:03:22.250 232 12787.42 -2.25 54791.75 88888.00 2012-08-19 10:03:22.375 232 12787.42 -2.23 54791.75 88888.00 2012-08-19 10:03:22.500 232 12787.42 -2.25 54791.72 88888.00 2012-08-19 10:03:22.625 232 12787.42 -2.27 54791.72 88888.00 2012-08-19 10:03:22.750 232 12787.35 -2.30 54791.72 88888.00 2012-08-19 10:03:22.875 232 12787.30 -2.30 54791.70 88888.00 2012-08-19 10:03:23.000 232 12787.33 -2.33 54791.70 88888.00 2012-08-19 10:03:23.125 232 12787.38 -2.30 54791.72 88888.00 2012-08-19 10:03:23.250 232 12787.38 -2.30 54791.72 88888.00 2012-08-19 10:03:23.375 232 12787.35 -2.30 54791.70 88888.00 2012-08-19 10:03:23.500 232 12787.33 -2.27 54791.68 88888.00 2012-08-19 10:03:23.625 232 12787.38 -2.25 54791.68 88888.00 2012-08-19 10:03:23.750 232 12787.35 -2.23 54791.68 88888.00 2012-08-19 10:03:23.875 232 12787.27 -2.25 54791.68 88888.00 2012-08-19 10:03:24.000 232 12787.27 -2.27 54791.68 88888.00 2012-08-19 10:03:24.125 232 12787.27 -2.27 54791.70 88888.00 2012-08-19 10:03:24.250 232 12787.27 -2.33 54791.65 88888.00 2012-08-19 10:03:24.375 232 12787.25 -2.30 54791.60 88888.00 2012-08-19 10:03:24.500 232 12787.23 -2.30 54791.62 88888.00 2012-08-19 10:03:24.625 232 12787.25 -2.33 54791.65 88888.00 2012-08-19 10:03:24.750 232 12787.27 -2.30 54791.65 88888.00 2012-08-19 10:03:24.875 232 12787.30 -2.33 54791.60 88888.00 2012-08-19 10:03:25.000 232 12787.35 -2.30 54791.60 88888.00 2012-08-19 10:03:25.125 232 12787.30 -2.30 54791.62 88888.00 2012-08-19 10:03:25.250 232 12787.27 -2.27 54791.65 88888.00 2012-08-19 10:03:25.375 232 12787.25 -2.27 54791.65 88888.00 2012-08-19 10:03:25.500 232 12787.25 -2.25 54791.62 88888.00 2012-08-19 10:03:25.625 232 12787.23 -2.27 54791.57 88888.00 2012-08-19 10:03:25.750 232 12787.17 -2.30 54791.57 88888.00 2012-08-19 10:03:25.875 232 12787.20 -2.30 54791.57 88888.00 2012-08-19 10:03:26.000 232 12787.25 -2.30 54791.55 88888.00 2012-08-19 10:03:26.125 232 12787.20 -2.30 54791.57 88888.00 2012-08-19 10:03:26.250 232 12787.23 -2.30 54791.57 88888.00 2012-08-19 10:03:26.375 232 12787.25 -2.30 54791.60 88888.00 2012-08-19 10:03:26.500 232 12787.25 -2.27 54791.57 88888.00 2012-08-19 10:03:26.625 232 12787.23 -2.27 54791.57 88888.00 2012-08-19 10:03:26.750 232 12787.15 -2.30 54791.55 88888.00 2012-08-19 10:03:26.875 232 12787.12 -2.27 54791.53 88888.00 2012-08-19 10:03:27.000 232 12787.15 -2.33 54791.50 88888.00 2012-08-19 10:03:27.125 232 12787.17 -2.35 54791.53 88888.00 2012-08-19 10:03:27.250 232 12787.15 -2.35 54791.53 88888.00 2012-08-19 10:03:27.375 232 12787.17 -2.35 54791.55 88888.00 2012-08-19 10:03:27.500 232 12787.23 -2.30 54791.55 88888.00 2012-08-19 10:03:27.625 232 12787.23 -2.30 54791.53 88888.00 2012-08-19 10:03:27.750 232 12787.27 -2.30 54791.50 88888.00 2012-08-19 10:03:27.875 232 12787.33 -2.33 54791.47 88888.00 2012-08-19 10:03:28.000 232 12787.25 -2.33 54791.45 88888.00 2012-08-19 10:03:28.125 232 12787.17 -2.35 54791.45 88888.00 2012-08-19 10:03:28.250 232 12787.17 -2.35 54791.45 88888.00 2012-08-19 10:03:28.375 232 12787.20 -2.35 54791.43 88888.00 2012-08-19 10:03:28.500 232 12787.08 -2.38 54791.45 88888.00 2012-08-19 10:03:28.625 232 12787.12 -2.35 54791.45 88888.00 2012-08-19 10:03:28.750 232 12787.23 -2.33 54791.50 88888.00 2012-08-19 10:03:28.875 232 12787.23 -2.33 54791.45 88888.00 2012-08-19 10:03:29.000 232 12787.17 -2.40 54791.43 88888.00 2012-08-19 10:03:29.125 232 12787.20 -2.38 54791.43 88888.00 2012-08-19 10:03:29.250 232 12787.17 -2.35 54791.43 88888.00 2012-08-19 10:03:29.375 232 12787.20 -2.35 54791.40 88888.00 2012-08-19 10:03:29.500 232 12787.17 -2.33 54791.40 88888.00 2012-08-19 10:03:29.625 232 12787.23 -2.30 54791.40 88888.00 2012-08-19 10:03:29.750 232 12787.20 -2.35 54791.40 88888.00 2012-08-19 10:03:29.875 232 12787.17 -2.35 54791.40 88888.00 2012-08-19 10:03:30.000 232 12787.15 -2.38 54791.32 88888.00 2012-08-19 10:03:30.125 232 12787.15 -2.38 54791.35 88888.00 2012-08-19 10:03:30.250 232 12787.15 -2.35 54791.35 88888.00 2012-08-19 10:03:30.375 232 12787.12 -2.35 54791.35 88888.00 2012-08-19 10:03:30.500 232 12787.08 -2.38 54791.35 88888.00 2012-08-19 10:03:30.625 232 12787.17 -2.38 54791.35 88888.00 2012-08-19 10:03:30.750 232 12787.20 -2.35 54791.32 88888.00 2012-08-19 10:03:30.875 232 12787.17 -2.38 54791.32 88888.00 2012-08-19 10:03:31.000 232 12787.12 -2.35 54791.32 88888.00 2012-08-19 10:03:31.125 232 12787.05 -2.35 54791.35 88888.00 2012-08-19 10:03:31.250 232 12787.00 -2.35 54791.38 88888.00 2012-08-19 10:03:31.375 232 12787.05 -2.33 54791.35 88888.00 2012-08-19 10:03:31.500 232 12787.05 -2.30 54791.35 88888.00 2012-08-19 10:03:31.625 232 12787.00 -2.33 54791.32 88888.00 2012-08-19 10:03:31.750 232 12787.00 -2.33 54791.30 88888.00 2012-08-19 10:03:31.875 232 12787.00 -2.35 54791.30 88888.00 2012-08-19 10:03:32.000 232 12786.98 -2.38 54791.28 88888.00 2012-08-19 10:03:32.125 232 12787.02 -2.38 54791.28 88888.00 2012-08-19 10:03:32.250 232 12787.12 -2.35 54791.25 88888.00 2012-08-19 10:03:32.375 232 12787.10 -2.35 54791.28 88888.00 2012-08-19 10:03:32.500 232 12787.05 -2.35 54791.28 88888.00 2012-08-19 10:03:32.625 232 12787.05 -2.33 54791.28 88888.00 2012-08-19 10:03:32.750 232 12787.00 -2.35 54791.28 88888.00 2012-08-19 10:03:32.875 232 12786.95 -2.33 54791.30 88888.00 2012-08-19 10:03:33.000 232 12786.95 -2.33 54791.28 88888.00 2012-08-19 10:03:33.125 232 12787.02 -2.33 54791.25 88888.00 2012-08-19 10:03:33.250 232 12787.02 -2.38 54791.25 88888.00 2012-08-19 10:03:33.375 232 12787.08 -2.38 54791.25 88888.00 2012-08-19 10:03:33.500 232 12787.08 -2.35 54791.25 88888.00 2012-08-19 10:03:33.625 232 12787.05 -2.35 54791.25 88888.00 2012-08-19 10:03:33.750 232 12787.05 -2.35 54791.25 88888.00 2012-08-19 10:03:33.875 232 12787.08 -2.35 54791.22 88888.00 2012-08-19 10:03:34.000 232 12787.05 -2.30 54791.20 88888.00 2012-08-19 10:03:34.125 232 12787.00 -2.30 54791.20 88888.00 2012-08-19 10:03:34.250 232 12786.95 -2.38 54791.18 88888.00 2012-08-19 10:03:34.375 232 12787.00 -2.40 54791.18 88888.00 2012-08-19 10:03:34.500 232 12786.98 -2.40 54791.20 88888.00 2012-08-19 10:03:34.625 232 12786.95 -2.35 54791.20 88888.00 2012-08-19 10:03:34.750 232 12786.92 -2.35 54791.20 88888.00 2012-08-19 10:03:34.875 232 12786.92 -2.33 54791.18 88888.00 2012-08-19 10:03:35.000 232 12786.95 -2.33 54791.18 88888.00 2012-08-19 10:03:35.125 232 12786.95 -2.38 54791.18 88888.00 2012-08-19 10:03:35.250 232 12786.90 -2.38 54791.18 88888.00 2012-08-19 10:03:35.375 232 12786.90 -2.38 54791.18 88888.00 2012-08-19 10:03:35.500 232 12786.95 -2.35 54791.18 88888.00 2012-08-19 10:03:35.625 232 12787.00 -2.38 54791.18 88888.00 2012-08-19 10:03:35.750 232 12786.95 -2.38 54791.12 88888.00 2012-08-19 10:03:35.875 232 12786.92 -2.38 54791.10 88888.00 2012-08-19 10:03:36.000 232 12786.98 -2.33 54791.12 88888.00 2012-08-19 10:03:36.125 232 12787.02 -2.27 54791.20 88888.00 2012-08-19 10:03:36.250 232 12787.00 -2.35 54791.18 88888.00 2012-08-19 10:03:36.375 232 12786.98 -2.42 54791.15 88888.00 2012-08-19 10:03:36.500 232 12786.90 -2.42 54791.12 88888.00 2012-08-19 10:03:36.625 232 12786.88 -2.38 54791.12 88888.00 2012-08-19 10:03:36.750 232 12786.95 -2.30 54791.18 88888.00 2012-08-19 10:03:36.875 232 12786.98 -2.30 54791.15 88888.00 2012-08-19 10:03:37.000 232 12787.00 -2.35 54791.10 88888.00 2012-08-19 10:03:37.125 232 12787.00 -2.35 54791.10 88888.00 2012-08-19 10:03:37.250 232 12786.95 -2.40 54791.07 88888.00 2012-08-19 10:03:37.375 232 12787.02 -2.33 54791.10 88888.00 2012-08-19 10:03:37.500 232 12787.05 -2.30 54791.12 88888.00 2012-08-19 10:03:37.625 232 12787.00 -2.27 54791.12 88888.00 2012-08-19 10:03:37.750 232 12786.95 -2.33 54791.10 88888.00 2012-08-19 10:03:37.875 232 12786.98 -2.35 54791.10 88888.00 2012-08-19 10:03:38.000 232 12787.00 -2.33 54791.05 88888.00 2012-08-19 10:03:38.125 232 12786.98 -2.30 54791.05 88888.00 2012-08-19 10:03:38.250 232 12787.00 -2.35 54791.07 88888.00 2012-08-19 10:03:38.375 232 12787.02 -2.30 54791.05 88888.00 2012-08-19 10:03:38.500 232 12787.00 -2.33 54791.03 88888.00 2012-08-19 10:03:38.625 232 12786.90 -2.33 54791.03 88888.00 2012-08-19 10:03:38.750 232 12786.85 -2.30 54791.00 88888.00 2012-08-19 10:03:38.875 232 12786.85 -2.33 54791.00 88888.00 2012-08-19 10:03:39.000 232 12786.88 -2.33 54791.00 88888.00 2012-08-19 10:03:39.125 232 12786.90 -2.33 54790.97 88888.00 2012-08-19 10:03:39.250 232 12786.92 -2.33 54791.00 88888.00 2012-08-19 10:03:39.375 232 12787.00 -2.27 54791.00 88888.00 2012-08-19 10:03:39.500 232 12787.00 -2.25 54791.00 88888.00 2012-08-19 10:03:39.625 232 12786.92 -2.27 54790.97 88888.00 2012-08-19 10:03:39.750 232 12786.88 -2.27 54790.97 88888.00 2012-08-19 10:03:39.875 232 12786.92 -2.25 54790.97 88888.00 2012-08-19 10:03:40.000 232 12786.92 -2.30 54790.97 88888.00 2012-08-19 10:03:40.125 232 12786.88 -2.33 54790.97 88888.00 2012-08-19 10:03:40.250 232 12786.80 -2.35 54790.97 88888.00 2012-08-19 10:03:40.375 232 12786.80 -2.38 54790.93 88888.00 2012-08-19 10:03:40.500 232 12786.83 -2.38 54790.93 88888.00 2012-08-19 10:03:40.625 232 12786.88 -2.33 54790.95 88888.00 2012-08-19 10:03:40.750 232 12786.80 -2.33 54790.93 88888.00 2012-08-19 10:03:40.875 232 12786.80 -2.30 54790.93 88888.00 2012-08-19 10:03:41.000 232 12786.83 -2.30 54790.93 88888.00 2012-08-19 10:03:41.125 232 12786.80 -2.30 54790.93 88888.00 2012-08-19 10:03:41.250 232 12786.85 -2.27 54790.95 88888.00 2012-08-19 10:03:41.375 232 12786.88 -2.27 54790.93 88888.00 2012-08-19 10:03:41.500 232 12786.88 -2.33 54790.90 88888.00 2012-08-19 10:03:41.625 232 12786.83 -2.33 54790.88 88888.00 2012-08-19 10:03:41.750 232 12786.77 -2.38 54790.85 88888.00 2012-08-19 10:03:41.875 232 12786.77 -2.35 54790.88 88888.00 2012-08-19 10:03:42.000 232 12786.83 -2.30 54790.90 88888.00 2012-08-19 10:03:42.125 232 12786.77 -2.30 54790.90 88888.00 2012-08-19 10:03:42.250 232 12786.70 -2.35 54790.88 88888.00 2012-08-19 10:03:42.375 232 12786.75 -2.33 54790.88 88888.00 2012-08-19 10:03:42.500 232 12786.75 -2.33 54790.90 88888.00 2012-08-19 10:03:42.625 232 12786.77 -2.30 54790.88 88888.00 2012-08-19 10:03:42.750 232 12786.77 -2.30 54790.90 88888.00 2012-08-19 10:03:42.875 232 12786.75 -2.33 54790.88 88888.00 2012-08-19 10:03:43.000 232 12786.67 -2.38 54790.80 88888.00 2012-08-19 10:03:43.125 232 12786.60 -2.33 54790.82 88888.00 2012-08-19 10:03:43.250 232 12786.65 -2.35 54790.85 88888.00 2012-08-19 10:03:43.375 232 12786.77 -2.33 54790.80 88888.00 2012-08-19 10:03:43.500 232 12786.77 -2.35 54790.82 88888.00 2012-08-19 10:03:43.625 232 12786.75 -2.35 54790.78 88888.00 2012-08-19 10:03:43.750 232 12786.80 -2.38 54790.78 88888.00 2012-08-19 10:03:43.875 232 12786.83 -2.35 54790.80 88888.00 2012-08-19 10:03:44.000 232 12786.83 -2.33 54790.82 88888.00 2012-08-19 10:03:44.125 232 12786.80 -2.35 54790.85 88888.00 2012-08-19 10:03:44.250 232 12786.75 -2.33 54790.82 88888.00 2012-08-19 10:03:44.375 232 12786.70 -2.35 54790.80 88888.00 2012-08-19 10:03:44.500 232 12786.62 -2.35 54790.78 88888.00 2012-08-19 10:03:44.625 232 12786.62 -2.35 54790.78 88888.00 2012-08-19 10:03:44.750 232 12786.55 -2.38 54790.72 88888.00 2012-08-19 10:03:44.875 232 12786.58 -2.35 54790.72 88888.00 2012-08-19 10:03:45.000 232 12786.65 -2.30 54790.75 88888.00 2012-08-19 10:03:45.125 232 12786.67 -2.33 54790.75 88888.00 2012-08-19 10:03:45.250 232 12786.67 -2.33 54790.75 88888.00 2012-08-19 10:03:45.375 232 12786.73 -2.30 54790.75 88888.00 2012-08-19 10:03:45.500 232 12786.62 -2.35 54790.72 88888.00 2012-08-19 10:03:45.625 232 12786.62 -2.33 54790.75 88888.00 2012-08-19 10:03:45.750 232 12786.60 -2.33 54790.72 88888.00 2012-08-19 10:03:45.875 232 12786.52 -2.40 54790.68 88888.00 2012-08-19 10:03:46.000 232 12786.52 -2.38 54790.68 88888.00 2012-08-19 10:03:46.125 232 12786.55 -2.33 54790.70 88888.00 2012-08-19 10:03:46.250 232 12786.58 -2.27 54790.78 88888.00 2012-08-19 10:03:46.375 232 12786.67 -2.25 54790.75 88888.00 2012-08-19 10:03:46.500 232 12786.67 -2.27 54790.70 88888.00 2012-08-19 10:03:46.625 232 12786.65 -2.30 54790.68 88888.00 2012-08-19 10:03:46.750 232 12786.52 -2.33 54790.68 88888.00 2012-08-19 10:03:46.875 232 12786.50 -2.33 54790.65 88888.00 2012-08-19 10:03:47.000 232 12786.62 -2.33 54790.62 88888.00 2012-08-19 10:03:47.125 232 12786.73 -2.30 54790.62 88888.00 2012-08-19 10:03:47.250 232 12786.67 -2.33 54790.65 88888.00 2012-08-19 10:03:47.375 232 12786.73 -2.33 54790.62 88888.00 2012-08-19 10:03:47.500 232 12786.67 -2.33 54790.62 88888.00 2012-08-19 10:03:47.625 232 12786.60 -2.30 54790.62 88888.00 2012-08-19 10:03:47.750 232 12786.60 -2.30 54790.62 88888.00 2012-08-19 10:03:47.875 232 12786.60 -2.30 54790.62 88888.00 2012-08-19 10:03:48.000 232 12786.58 -2.35 54790.60 88888.00 2012-08-19 10:03:48.125 232 12786.60 -2.35 54790.57 88888.00 2012-08-19 10:03:48.250 232 12786.60 -2.33 54790.57 88888.00 2012-08-19 10:03:48.375 232 12786.62 -2.27 54790.57 88888.00 2012-08-19 10:03:48.500 232 12786.65 -2.27 54790.57 88888.00 2012-08-19 10:03:48.625 232 12786.62 -2.30 54790.55 88888.00 2012-08-19 10:03:48.750 232 12786.62 -2.27 54790.55 88888.00 2012-08-19 10:03:48.875 232 12786.67 -2.27 54790.57 88888.00 2012-08-19 10:03:49.000 232 12786.67 -2.33 54790.55 88888.00 2012-08-19 10:03:49.125 232 12786.65 -2.30 54790.55 88888.00 2012-08-19 10:03:49.250 232 12786.62 -2.25 54790.57 88888.00 2012-08-19 10:03:49.375 232 12786.62 -2.23 54790.57 88888.00 2012-08-19 10:03:49.500 232 12786.62 -2.33 54790.55 88888.00 2012-08-19 10:03:49.625 232 12786.67 -2.33 54790.55 88888.00 2012-08-19 10:03:49.750 232 12786.62 -2.30 54790.53 88888.00 2012-08-19 10:03:49.875 232 12786.58 -2.30 54790.50 88888.00 2012-08-19 10:03:50.000 232 12786.52 -2.33 54790.47 88888.00 2012-08-19 10:03:50.125 232 12786.55 -2.30 54790.50 88888.00 2012-08-19 10:03:50.250 232 12786.52 -2.30 54790.53 88888.00 2012-08-19 10:03:50.375 232 12786.55 -2.27 54790.53 88888.00 2012-08-19 10:03:50.500 232 12786.52 -2.30 54790.50 88888.00 2012-08-19 10:03:50.625 232 12786.58 -2.27 54790.50 88888.00 2012-08-19 10:03:50.750 232 12786.55 -2.25 54790.50 88888.00 2012-08-19 10:03:50.875 232 12786.55 -2.27 54790.50 88888.00 2012-08-19 10:03:51.000 232 12786.62 -2.25 54790.50 88888.00 2012-08-19 10:03:51.125 232 12786.60 -2.30 54790.47 88888.00 2012-08-19 10:03:51.250 232 12786.50 -2.35 54790.45 88888.00 2012-08-19 10:03:51.375 232 12786.52 -2.27 54790.47 88888.00 2012-08-19 10:03:51.500 232 12786.55 -2.30 54790.47 88888.00 2012-08-19 10:03:51.625 232 12786.55 -2.30 54790.45 88888.00 2012-08-19 10:03:51.750 232 12786.52 -2.30 54790.45 88888.00 2012-08-19 10:03:51.875 232 12786.48 -2.25 54790.45 88888.00 2012-08-19 10:03:52.000 232 12786.48 -2.27 54790.45 88888.00 2012-08-19 10:03:52.125 232 12786.50 -2.25 54790.43 88888.00 2012-08-19 10:03:52.250 232 12786.48 -2.25 54790.43 88888.00 2012-08-19 10:03:52.375 232 12786.50 -2.23 54790.40 88888.00 2012-08-19 10:03:52.500 232 12786.50 -2.30 54790.43 88888.00 2012-08-19 10:03:52.625 232 12786.48 -2.27 54790.43 88888.00 2012-08-19 10:03:52.750 232 12786.52 -2.25 54790.40 88888.00 2012-08-19 10:03:52.875 232 12786.50 -2.27 54790.38 88888.00 2012-08-19 10:03:53.000 232 12786.52 -2.30 54790.38 88888.00 2012-08-19 10:03:53.125 232 12786.45 -2.30 54790.35 88888.00 2012-08-19 10:03:53.250 232 12786.40 -2.30 54790.38 88888.00 2012-08-19 10:03:53.375 232 12786.48 -2.27 54790.35 88888.00 2012-08-19 10:03:53.500 232 12786.50 -2.25 54790.35 88888.00 2012-08-19 10:03:53.625 232 12786.58 -2.27 54790.32 88888.00 2012-08-19 10:03:53.750 232 12786.58 -2.30 54790.32 88888.00 2012-08-19 10:03:53.875 232 12786.50 -2.30 54790.30 88888.00 2012-08-19 10:03:54.000 232 12786.48 -2.25 54790.32 88888.00 2012-08-19 10:03:54.125 232 12786.52 -2.25 54790.35 88888.00 2012-08-19 10:03:54.250 232 12786.52 -2.23 54790.35 88888.00 2012-08-19 10:03:54.375 232 12786.55 -2.23 54790.35 88888.00 2012-08-19 10:03:54.500 232 12786.60 -2.30 54790.30 88888.00 2012-08-19 10:03:54.625 232 12786.58 -2.30 54790.28 88888.00 2012-08-19 10:03:54.750 232 12786.48 -2.27 54790.30 88888.00 2012-08-19 10:03:54.875 232 12786.45 -2.27 54790.28 88888.00 2012-08-19 10:03:55.000 232 12786.48 -2.30 54790.28 88888.00 2012-08-19 10:03:55.125 232 12786.52 -2.33 54790.22 88888.00 2012-08-19 10:03:55.250 232 12786.50 -2.33 54790.25 88888.00 2012-08-19 10:03:55.375 232 12786.55 -2.30 54790.25 88888.00 2012-08-19 10:03:55.500 232 12786.50 -2.33 54790.25 88888.00 2012-08-19 10:03:55.625 232 12786.48 -2.30 54790.25 88888.00 2012-08-19 10:03:55.750 232 12786.52 -2.25 54790.28 88888.00 2012-08-19 10:03:55.875 232 12786.52 -2.25 54790.22 88888.00 2012-08-19 10:03:56.000 232 12786.55 -2.25 54790.18 88888.00 2012-08-19 10:03:56.125 232 12786.55 -2.25 54790.18 88888.00 2012-08-19 10:03:56.250 232 12786.52 -2.25 54790.20 88888.00 2012-08-19 10:03:56.375 232 12786.60 -2.25 54790.18 88888.00 2012-08-19 10:03:56.500 232 12786.62 -2.25 54790.18 88888.00 2012-08-19 10:03:56.625 232 12786.55 -2.25 54790.18 88888.00 2012-08-19 10:03:56.750 232 12786.55 -2.27 54790.18 88888.00 2012-08-19 10:03:56.875 232 12786.52 -2.27 54790.18 88888.00 2012-08-19 10:03:57.000 232 12786.45 -2.30 54790.18 88888.00 2012-08-19 10:03:57.125 232 12786.42 -2.33 54790.22 88888.00 2012-08-19 10:03:57.250 232 12786.35 -2.33 54790.20 88888.00 2012-08-19 10:03:57.375 232 12786.40 -2.27 54790.20 88888.00 2012-08-19 10:03:57.500 232 12786.42 -2.27 54790.20 88888.00 2012-08-19 10:03:57.625 232 12786.42 -2.30 54790.18 88888.00 2012-08-19 10:03:57.750 232 12786.42 -2.27 54790.18 88888.00 2012-08-19 10:03:57.875 232 12786.45 -2.23 54790.22 88888.00 2012-08-19 10:03:58.000 232 12786.50 -2.20 54790.20 88888.00 2012-08-19 10:03:58.125 232 12786.50 -2.23 54790.15 88888.00 2012-08-19 10:03:58.250 232 12786.42 -2.30 54790.12 88888.00 2012-08-19 10:03:58.375 232 12786.45 -2.30 54790.12 88888.00 2012-08-19 10:03:58.500 232 12786.48 -2.27 54790.15 88888.00 2012-08-19 10:03:58.625 232 12786.52 -2.27 54790.15 88888.00 2012-08-19 10:03:58.750 232 12786.48 -2.30 54790.12 88888.00 2012-08-19 10:03:58.875 232 12786.40 -2.30 54790.10 88888.00 2012-08-19 10:03:59.000 232 12786.42 -2.27 54790.07 88888.00 2012-08-19 10:03:59.125 232 12786.50 -2.25 54790.07 88888.00 2012-08-19 10:03:59.250 232 12786.45 -2.23 54790.07 88888.00 2012-08-19 10:03:59.375 232 12786.40 -2.25 54790.05 88888.00 2012-08-19 10:03:59.500 232 12786.40 -2.20 54790.07 88888.00 2012-08-19 10:03:59.625 232 12786.42 -2.17 54790.07 88888.00 2012-08-19 10:03:59.750 232 12786.48 -2.20 54790.05 88888.00 2012-08-19 10:03:59.875 232 12786.48 -2.23 54790.03 88888.00 2012-08-19 10:04:00.000 232 12786.40 -2.23 54790.03 88888.00 2012-08-19 10:04:00.125 232 12786.40 -2.20 54790.03 88888.00 2012-08-19 10:04:00.250 232 12786.38 -2.20 54790.05 88888.00 2012-08-19 10:04:00.375 232 12786.42 -2.20 54790.03 88888.00 2012-08-19 10:04:00.500 232 12786.42 -2.20 54790.03 88888.00 2012-08-19 10:04:00.625 232 12786.42 -2.23 54790.00 88888.00 2012-08-19 10:04:00.750 232 12786.40 -2.23 54790.03 88888.00 2012-08-19 10:04:00.875 232 12786.38 -2.23 54790.03 88888.00 2012-08-19 10:04:01.000 232 12786.40 -2.17 54790.03 88888.00 2012-08-19 10:04:01.125 232 12786.48 -2.15 54790.07 88888.00 2012-08-19 10:04:01.250 232 12786.45 -2.17 54790.05 88888.00 2012-08-19 10:04:01.375 232 12786.42 -2.17 54790.03 88888.00 2012-08-19 10:04:01.500 232 12786.35 -2.20 54790.00 88888.00 2012-08-19 10:04:01.625 232 12786.33 -2.20 54790.00 88888.00 2012-08-19 10:04:01.750 232 12786.33 -2.20 54790.00 88888.00 2012-08-19 10:04:01.875 232 12786.30 -2.23 54790.00 88888.00 2012-08-19 10:04:02.000 232 12786.35 -2.23 54789.93 88888.00 2012-08-19 10:04:02.125 232 12786.38 -2.25 54789.95 88888.00 2012-08-19 10:04:02.250 232 12786.33 -2.25 54789.95 88888.00 2012-08-19 10:04:02.375 232 12786.33 -2.25 54789.95 88888.00 2012-08-19 10:04:02.500 232 12786.33 -2.25 54789.97 88888.00 2012-08-19 10:04:02.625 232 12786.42 -2.20 54789.97 88888.00 2012-08-19 10:04:02.750 232 12786.42 -2.17 54789.97 88888.00 2012-08-19 10:04:02.875 232 12786.38 -2.20 54789.93 88888.00 2012-08-19 10:04:03.000 232 12786.35 -2.20 54789.93 88888.00 2012-08-19 10:04:03.125 232 12786.38 -2.15 54789.97 88888.00 2012-08-19 10:04:03.250 232 12786.35 -2.15 54789.95 88888.00 2012-08-19 10:04:03.375 232 12786.38 -2.15 54789.93 88888.00 2012-08-19 10:04:03.500 232 12786.35 -2.17 54789.88 88888.00 2012-08-19 10:04:03.625 232 12786.30 -2.17 54789.88 88888.00 2012-08-19 10:04:03.750 232 12786.35 -2.17 54789.90 88888.00 2012-08-19 10:04:03.875 232 12786.38 -2.15 54789.90 88888.00 2012-08-19 10:04:04.000 232 12786.42 -2.15 54789.90 88888.00 2012-08-19 10:04:04.125 232 12786.45 -2.17 54789.88 88888.00 2012-08-19 10:04:04.250 232 12786.40 -2.17 54789.88 88888.00 2012-08-19 10:04:04.375 232 12786.42 -2.15 54789.88 88888.00 2012-08-19 10:04:04.500 232 12786.40 -2.15 54789.88 88888.00 2012-08-19 10:04:04.625 232 12786.40 -2.15 54789.85 88888.00 2012-08-19 10:04:04.750 232 12786.38 -2.12 54789.88 88888.00 2012-08-19 10:04:04.875 232 12786.38 -2.15 54789.85 88888.00 2012-08-19 10:04:05.000 232 12786.38 -2.15 54789.85 88888.00 2012-08-19 10:04:05.125 232 12786.38 -2.10 54789.88 88888.00 2012-08-19 10:04:05.250 232 12786.35 -2.10 54789.85 88888.00 2012-08-19 10:04:05.375 232 12786.35 -2.12 54789.82 88888.00 2012-08-19 10:04:05.500 232 12786.38 -2.17 54789.82 88888.00 2012-08-19 10:04:05.625 232 12786.40 -2.12 54789.82 88888.00 2012-08-19 10:04:05.750 232 12786.42 -2.12 54789.82 88888.00 2012-08-19 10:04:05.875 232 12786.38 -2.12 54789.78 88888.00 2012-08-19 10:04:06.000 232 12786.30 -2.17 54789.78 88888.00 2012-08-19 10:04:06.125 232 12786.25 -2.12 54789.80 88888.00 2012-08-19 10:04:06.250 232 12786.27 -2.15 54789.78 88888.00 2012-08-19 10:04:06.375 232 12786.33 -2.17 54789.75 88888.00 2012-08-19 10:04:06.500 232 12786.33 -2.15 54789.75 88888.00 2012-08-19 10:04:06.625 232 12786.25 -2.08 54789.75 88888.00 2012-08-19 10:04:06.750 232 12786.15 -2.10 54789.72 88888.00 2012-08-19 10:04:06.875 232 12786.12 -2.10 54789.72 88888.00 2012-08-19 10:04:07.000 232 12786.20 -2.08 54789.75 88888.00 2012-08-19 10:04:07.125 232 12786.23 -2.08 54789.75 88888.00 2012-08-19 10:04:07.250 232 12786.23 -2.12 54789.75 88888.00 2012-08-19 10:04:07.375 232 12786.25 -2.15 54789.70 88888.00 2012-08-19 10:04:07.500 232 12786.20 -2.12 54789.70 88888.00 2012-08-19 10:04:07.625 232 12786.20 -2.12 54789.70 88888.00 2012-08-19 10:04:07.750 232 12786.20 -2.15 54789.70 88888.00 2012-08-19 10:04:07.875 232 12786.23 -2.17 54789.70 88888.00 2012-08-19 10:04:08.000 232 12786.25 -2.17 54789.70 88888.00 2012-08-19 10:04:08.125 232 12786.25 -2.15 54789.70 88888.00 2012-08-19 10:04:08.250 232 12786.15 -2.12 54789.70 88888.00 2012-08-19 10:04:08.375 232 12786.23 -2.08 54789.70 88888.00 2012-08-19 10:04:08.500 232 12786.20 -2.05 54789.70 88888.00 2012-08-19 10:04:08.625 232 12786.15 -2.08 54789.70 88888.00 2012-08-19 10:04:08.750 232 12786.17 -2.08 54789.65 88888.00 2012-08-19 10:04:08.875 232 12786.20 -2.10 54789.65 88888.00 2012-08-19 10:04:09.000 232 12786.23 -2.08 54789.62 88888.00 2012-08-19 10:04:09.125 232 12786.17 -2.10 54789.62 88888.00 2012-08-19 10:04:09.250 232 12786.17 -2.12 54789.62 88888.00 2012-08-19 10:04:09.375 232 12786.23 -2.12 54789.60 88888.00 2012-08-19 10:04:09.500 232 12786.12 -2.12 54789.60 88888.00 2012-08-19 10:04:09.625 232 12786.08 -2.15 54789.60 88888.00 2012-08-19 10:04:09.750 232 12786.08 -2.12 54789.65 88888.00 2012-08-19 10:04:09.875 232 12786.17 -2.12 54789.65 88888.00 2012-08-19 10:04:10.000 232 12786.17 -2.12 54789.57 88888.00 2012-08-19 10:04:10.125 232 12786.17 -2.15 54789.60 88888.00 2012-08-19 10:04:10.250 232 12786.05 -2.15 54789.60 88888.00 2012-08-19 10:04:10.375 232 12786.00 -2.15 54789.57 88888.00 2012-08-19 10:04:10.500 232 12786.05 -2.12 54789.60 88888.00 2012-08-19 10:04:10.625 232 12786.05 -2.12 54789.60 88888.00 2012-08-19 10:04:10.750 232 12786.05 -2.08 54789.60 88888.00 2012-08-19 10:04:10.875 232 12786.02 -2.10 54789.60 88888.00 2012-08-19 10:04:11.000 232 12786.02 -2.15 54789.55 88888.00 2012-08-19 10:04:11.125 232 12786.05 -2.17 54789.57 88888.00 2012-08-19 10:04:11.250 232 12786.02 -2.15 54789.57 88888.00 2012-08-19 10:04:11.375 232 12786.05 -2.12 54789.57 88888.00 2012-08-19 10:04:11.500 232 12785.98 -2.12 54789.57 88888.00 2012-08-19 10:04:11.625 232 12786.00 -2.10 54789.57 88888.00 2012-08-19 10:04:11.750 232 12785.95 -2.12 54789.57 88888.00 2012-08-19 10:04:11.875 232 12785.98 -2.15 54789.55 88888.00 2012-08-19 10:04:12.000 232 12786.05 -2.15 54789.55 88888.00 2012-08-19 10:04:12.125 232 12786.00 -2.12 54789.55 88888.00 2012-08-19 10:04:12.250 232 12786.00 -2.12 54789.55 88888.00 2012-08-19 10:04:12.375 232 12786.05 -2.12 54789.53 88888.00 2012-08-19 10:04:12.500 232 12786.08 -2.12 54789.53 88888.00 2012-08-19 10:04:12.625 232 12786.00 -2.12 54789.53 88888.00 2012-08-19 10:04:12.750 232 12785.98 -2.12 54789.53 88888.00 2012-08-19 10:04:12.875 232 12785.95 -2.15 54789.50 88888.00 2012-08-19 10:04:13.000 232 12785.92 -2.17 54789.47 88888.00 2012-08-19 10:04:13.125 232 12785.95 -2.17 54789.45 88888.00 2012-08-19 10:04:13.250 232 12785.98 -2.17 54789.45 88888.00 2012-08-19 10:04:13.375 232 12786.00 -2.15 54789.43 88888.00 2012-08-19 10:04:13.500 232 12785.98 -2.17 54789.45 88888.00 2012-08-19 10:04:13.625 232 12785.95 -2.20 54789.45 88888.00 2012-08-19 10:04:13.750 232 12785.92 -2.20 54789.45 88888.00 2012-08-19 10:04:13.875 232 12785.88 -2.17 54789.47 88888.00 2012-08-19 10:04:14.000 232 12785.90 -2.12 54789.47 88888.00 2012-08-19 10:04:14.125 232 12785.92 -2.12 54789.47 88888.00 2012-08-19 10:04:14.250 232 12785.98 -2.17 54789.45 88888.00 2012-08-19 10:04:14.375 232 12786.02 -2.15 54789.47 88888.00 2012-08-19 10:04:14.500 232 12785.95 -2.12 54789.45 88888.00 2012-08-19 10:04:14.625 232 12785.90 -2.12 54789.45 88888.00 2012-08-19 10:04:14.750 232 12785.88 -2.17 54789.40 88888.00 2012-08-19 10:04:14.875 232 12785.90 -2.23 54789.38 88888.00 2012-08-19 10:04:15.000 232 12785.95 -2.15 54789.38 88888.00 2012-08-19 10:04:15.125 232 12786.00 -2.12 54789.45 88888.00 2012-08-19 10:04:15.250 232 12785.98 -2.15 54789.45 88888.00 2012-08-19 10:04:15.375 232 12785.92 -2.17 54789.43 88888.00 2012-08-19 10:04:15.500 232 12785.88 -2.20 54789.43 88888.00 2012-08-19 10:04:15.625 232 12785.90 -2.20 54789.40 88888.00 2012-08-19 10:04:15.750 232 12785.85 -2.17 54789.40 88888.00 2012-08-19 10:04:15.875 232 12785.85 -2.12 54789.43 88888.00 2012-08-19 10:04:16.000 232 12785.90 -2.15 54789.38 88888.00 2012-08-19 10:04:16.125 232 12785.95 -2.20 54789.32 88888.00 2012-08-19 10:04:16.250 232 12785.90 -2.25 54789.28 88888.00 2012-08-19 10:04:16.375 232 12785.90 -2.23 54789.30 88888.00 2012-08-19 10:04:16.500 232 12785.90 -2.17 54789.32 88888.00 2012-08-19 10:04:16.625 232 12785.92 -2.15 54789.35 88888.00 2012-08-19 10:04:16.750 232 12785.92 -2.15 54789.32 88888.00 2012-08-19 10:04:16.875 232 12785.92 -2.17 54789.32 88888.00 2012-08-19 10:04:17.000 232 12785.92 -2.23 54789.32 88888.00 2012-08-19 10:04:17.125 232 12785.90 -2.23 54789.32 88888.00 2012-08-19 10:04:17.250 232 12785.90 -2.20 54789.35 88888.00 2012-08-19 10:04:17.375 232 12785.92 -2.23 54789.30 88888.00 2012-08-19 10:04:17.500 232 12785.90 -2.25 54789.30 88888.00 2012-08-19 10:04:17.625 232 12785.88 -2.20 54789.30 88888.00 2012-08-19 10:04:17.750 232 12785.90 -2.17 54789.30 88888.00 2012-08-19 10:04:17.875 232 12785.95 -2.20 54789.28 88888.00 2012-08-19 10:04:18.000 232 12785.95 -2.23 54789.25 88888.00 2012-08-19 10:04:18.125 232 12785.92 -2.20 54789.25 88888.00 2012-08-19 10:04:18.250 232 12785.83 -2.25 54789.28 88888.00 2012-08-19 10:04:18.375 232 12785.83 -2.23 54789.25 88888.00 2012-08-19 10:04:18.500 232 12785.88 -2.17 54789.30 88888.00 2012-08-19 10:04:18.625 232 12785.90 -2.12 54789.30 88888.00 2012-08-19 10:04:18.750 232 12785.90 -2.12 54789.28 88888.00 2012-08-19 10:04:18.875 232 12785.85 -2.20 54789.22 88888.00 2012-08-19 10:04:19.000 232 12785.88 -2.23 54789.18 88888.00 2012-08-19 10:04:19.125 232 12785.90 -2.20 54789.20 88888.00 2012-08-19 10:04:19.250 232 12785.88 -2.17 54789.18 88888.00 2012-08-19 10:04:19.375 232 12785.90 -2.17 54789.20 88888.00 2012-08-19 10:04:19.500 232 12785.88 -2.20 54789.20 88888.00 2012-08-19 10:04:19.625 232 12785.88 -2.20 54789.20 88888.00 2012-08-19 10:04:19.750 232 12785.83 -2.20 54789.20 88888.00 2012-08-19 10:04:19.875 232 12785.83 -2.20 54789.18 88888.00 2012-08-19 10:04:20.000 232 12785.88 -2.17 54789.18 88888.00 2012-08-19 10:04:20.125 232 12785.88 -2.17 54789.18 88888.00 2012-08-19 10:04:20.250 232 12785.83 -2.15 54789.18 88888.00 2012-08-19 10:04:20.375 232 12785.85 -2.12 54789.15 88888.00 2012-08-19 10:04:20.500 232 12785.83 -2.15 54789.12 88888.00 2012-08-19 10:04:20.625 232 12785.80 -2.20 54789.12 88888.00 2012-08-19 10:04:20.750 232 12785.77 -2.20 54789.12 88888.00 2012-08-19 10:04:20.875 232 12785.77 -2.17 54789.12 88888.00 2012-08-19 10:04:21.000 232 12785.77 -2.15 54789.15 88888.00 2012-08-19 10:04:21.125 232 12785.80 -2.17 54789.15 88888.00 2012-08-19 10:04:21.250 232 12785.77 -2.20 54789.15 88888.00 2012-08-19 10:04:21.375 232 12785.77 -2.15 54789.12 88888.00 2012-08-19 10:04:21.500 232 12785.73 -2.15 54789.10 88888.00 2012-08-19 10:04:21.625 232 12785.73 -2.12 54789.12 88888.00 2012-08-19 10:04:21.750 232 12785.70 -2.15 54789.10 88888.00 2012-08-19 10:04:21.875 232 12785.67 -2.17 54789.07 88888.00 2012-08-19 10:04:22.000 232 12785.70 -2.15 54789.03 88888.00 2012-08-19 10:04:22.125 232 12785.77 -2.15 54789.05 88888.00 2012-08-19 10:04:22.250 232 12785.77 -2.17 54789.07 88888.00 2012-08-19 10:04:22.375 232 12785.77 -2.17 54789.03 88888.00 2012-08-19 10:04:22.500 232 12785.85 -2.17 54789.05 88888.00 2012-08-19 10:04:22.625 232 12785.90 -2.15 54789.05 88888.00 2012-08-19 10:04:22.750 232 12785.80 -2.17 54789.05 88888.00 2012-08-19 10:04:22.875 232 12785.77 -2.15 54789.05 88888.00 2012-08-19 10:04:23.000 232 12785.77 -2.12 54789.03 88888.00 2012-08-19 10:04:23.125 232 12785.73 -2.15 54789.05 88888.00 2012-08-19 10:04:23.250 232 12785.65 -2.17 54789.03 88888.00 2012-08-19 10:04:23.375 232 12785.73 -2.15 54789.03 88888.00 2012-08-19 10:04:23.500 232 12785.77 -2.15 54789.03 88888.00 2012-08-19 10:04:23.625 232 12785.75 -2.17 54788.97 88888.00 2012-08-19 10:04:23.750 232 12785.70 -2.17 54788.97 88888.00 2012-08-19 10:04:23.875 232 12785.73 -2.12 54788.97 88888.00 2012-08-19 10:04:24.000 232 12785.75 -2.17 54788.95 88888.00 2012-08-19 10:04:24.125 232 12785.77 -2.17 54788.97 88888.00 2012-08-19 10:04:24.250 232 12785.73 -2.15 54788.97 88888.00 2012-08-19 10:04:24.375 232 12785.73 -2.12 54788.97 88888.00 2012-08-19 10:04:24.500 232 12785.70 -2.15 54788.95 88888.00 2012-08-19 10:04:24.625 232 12785.73 -2.17 54788.95 88888.00 2012-08-19 10:04:24.750 232 12785.70 -2.17 54788.93 88888.00 2012-08-19 10:04:24.875 232 12785.73 -2.17 54788.93 88888.00 2012-08-19 10:04:25.000 232 12785.73 -2.20 54788.93 88888.00 2012-08-19 10:04:25.125 232 12785.73 -2.20 54788.93 88888.00 2012-08-19 10:04:25.250 232 12785.73 -2.17 54788.95 88888.00 2012-08-19 10:04:25.375 232 12785.85 -2.10 54788.95 88888.00 2012-08-19 10:04:25.500 232 12785.77 -2.10 54788.88 88888.00 2012-08-19 10:04:25.625 232 12785.70 -2.17 54788.85 88888.00 2012-08-19 10:04:25.750 232 12785.67 -2.17 54788.88 88888.00 2012-08-19 10:04:25.875 232 12785.70 -2.15 54788.85 88888.00 2012-08-19 10:04:26.000 232 12785.73 -2.12 54788.85 88888.00 2012-08-19 10:04:26.125 232 12785.75 -2.12 54788.88 88888.00 2012-08-19 10:04:26.250 232 12785.67 -2.17 54788.85 88888.00 2012-08-19 10:04:26.375 232 12785.70 -2.17 54788.82 88888.00 2012-08-19 10:04:26.500 232 12785.75 -2.20 54788.82 88888.00 2012-08-19 10:04:26.625 232 12785.77 -2.15 54788.82 88888.00 2012-08-19 10:04:26.750 232 12785.77 -2.15 54788.82 88888.00 2012-08-19 10:04:26.875 232 12785.75 -2.17 54788.78 88888.00 2012-08-19 10:04:27.000 232 12785.73 -2.17 54788.72 88888.00 2012-08-19 10:04:27.125 232 12785.70 -2.17 54788.72 88888.00 2012-08-19 10:04:27.250 232 12785.70 -2.15 54788.75 88888.00 2012-08-19 10:04:27.375 232 12785.80 -2.10 54788.78 88888.00 2012-08-19 10:04:27.500 232 12785.83 -2.10 54788.80 88888.00 2012-08-19 10:04:27.625 232 12785.83 -2.15 54788.78 88888.00 2012-08-19 10:04:27.750 232 12785.77 -2.17 54788.78 88888.00 2012-08-19 10:04:27.875 232 12785.77 -2.10 54788.82 88888.00 2012-08-19 10:04:28.000 232 12785.85 -2.10 54788.80 88888.00 2012-08-19 10:04:28.125 232 12785.88 -2.15 54788.80 88888.00 2012-08-19 10:04:28.250 232 12785.83 -2.15 54788.75 88888.00 2012-08-19 10:04:28.375 232 12785.80 -2.12 54788.75 88888.00 2012-08-19 10:04:28.500 232 12785.70 -2.12 54788.75 88888.00 2012-08-19 10:04:28.625 232 12785.70 -2.15 54788.75 88888.00 2012-08-19 10:04:28.750 232 12785.75 -2.12 54788.75 88888.00 2012-08-19 10:04:28.875 232 12785.73 -2.08 54788.75 88888.00 2012-08-19 10:04:29.000 232 12785.67 -2.12 54788.72 88888.00 2012-08-19 10:04:29.125 232 12785.70 -2.17 54788.72 88888.00 2012-08-19 10:04:29.250 232 12785.70 -2.15 54788.72 88888.00 2012-08-19 10:04:29.375 232 12785.73 -2.12 54788.70 88888.00 2012-08-19 10:04:29.500 232 12785.73 -2.12 54788.70 88888.00 2012-08-19 10:04:29.625 232 12785.77 -2.15 54788.68 88888.00 2012-08-19 10:04:29.750 232 12785.77 -2.12 54788.70 88888.00 2012-08-19 10:04:29.875 232 12785.80 -2.12 54788.68 88888.00 2012-08-19 10:04:30.000 232 12785.77 -2.15 54788.62 88888.00 2012-08-19 10:04:30.125 232 12785.73 -2.20 54788.60 88888.00 2012-08-19 10:04:30.250 232 12785.75 -2.20 54788.62 88888.00 2012-08-19 10:04:30.375 232 12785.80 -2.17 54788.62 88888.00 2012-08-19 10:04:30.500 232 12785.75 -2.17 54788.60 88888.00 2012-08-19 10:04:30.625 232 12785.75 -2.12 54788.62 88888.00 2012-08-19 10:04:30.750 232 12785.80 -2.10 54788.65 88888.00 2012-08-19 10:04:30.875 232 12785.73 -2.12 54788.60 88888.00 2012-08-19 10:04:31.000 232 12785.62 -2.15 54788.57 88888.00 2012-08-19 10:04:31.125 232 12785.67 -2.12 54788.62 88888.00 2012-08-19 10:04:31.250 232 12785.70 -2.17 54788.60 88888.00 2012-08-19 10:04:31.375 232 12785.67 -2.15 54788.57 88888.00 2012-08-19 10:04:31.500 232 12785.70 -2.12 54788.60 88888.00 2012-08-19 10:04:31.625 232 12785.75 -2.10 54788.62 88888.00 2012-08-19 10:04:31.750 232 12785.75 -2.12 54788.60 88888.00 2012-08-19 10:04:31.875 232 12785.75 -2.15 54788.60 88888.00 2012-08-19 10:04:32.000 232 12785.77 -2.15 54788.55 88888.00 2012-08-19 10:04:32.125 232 12785.75 -2.15 54788.57 88888.00 2012-08-19 10:04:32.250 232 12785.70 -2.15 54788.55 88888.00 2012-08-19 10:04:32.375 232 12785.73 -2.12 54788.55 88888.00 2012-08-19 10:04:32.500 232 12785.70 -2.12 54788.53 88888.00 2012-08-19 10:04:32.625 232 12785.73 -2.15 54788.53 88888.00 2012-08-19 10:04:32.750 232 12785.75 -2.12 54788.53 88888.00 2012-08-19 10:04:32.875 232 12785.70 -2.12 54788.53 88888.00 2012-08-19 10:04:33.000 232 12785.70 -2.10 54788.55 88888.00 2012-08-19 10:04:33.125 232 12785.70 -2.08 54788.57 88888.00 2012-08-19 10:04:33.250 232 12785.67 -2.12 54788.53 88888.00 2012-08-19 10:04:33.375 232 12785.73 -2.17 54788.50 88888.00 2012-08-19 10:04:33.500 232 12785.73 -2.17 54788.47 88888.00 2012-08-19 10:04:33.625 232 12785.73 -2.12 54788.50 88888.00 2012-08-19 10:04:33.750 232 12785.73 -2.10 54788.50 88888.00 2012-08-19 10:04:33.875 232 12785.73 -2.12 54788.50 88888.00 2012-08-19 10:04:34.000 232 12785.70 -2.12 54788.45 88888.00 2012-08-19 10:04:34.125 232 12785.65 -2.15 54788.45 88888.00 2012-08-19 10:04:34.250 232 12785.65 -2.15 54788.47 88888.00 2012-08-19 10:04:34.375 232 12785.67 -2.12 54788.50 88888.00 2012-08-19 10:04:34.500 232 12785.65 -2.12 54788.47 88888.00 2012-08-19 10:04:34.625 232 12785.62 -2.12 54788.47 88888.00 2012-08-19 10:04:34.750 232 12785.60 -2.10 54788.45 88888.00 2012-08-19 10:04:34.875 232 12785.62 -2.10 54788.45 88888.00 2012-08-19 10:04:35.000 232 12785.65 -2.10 54788.45 88888.00 2012-08-19 10:04:35.125 232 12785.67 -2.10 54788.45 88888.00 2012-08-19 10:04:35.250 232 12785.65 -2.10 54788.45 88888.00 2012-08-19 10:04:35.375 232 12785.62 -2.10 54788.40 88888.00 2012-08-19 10:04:35.500 232 12785.60 -2.10 54788.40 88888.00 2012-08-19 10:04:35.625 232 12785.55 -2.10 54788.40 88888.00 2012-08-19 10:04:35.750 232 12785.52 -2.17 54788.38 88888.00 2012-08-19 10:04:35.875 232 12785.60 -2.17 54788.38 88888.00 2012-08-19 10:04:36.000 232 12785.60 -2.12 54788.38 88888.00 2012-08-19 10:04:36.125 232 12785.58 -2.12 54788.40 88888.00 2012-08-19 10:04:36.250 232 12785.50 -2.15 54788.35 88888.00 2012-08-19 10:04:36.375 232 12785.50 -2.15 54788.32 88888.00 2012-08-19 10:04:36.500 232 12785.55 -2.15 54788.32 88888.00 2012-08-19 10:04:36.625 232 12785.65 -2.15 54788.35 88888.00 2012-08-19 10:04:36.750 232 12785.67 -2.08 54788.38 88888.00 2012-08-19 10:04:36.875 232 12785.67 -2.10 54788.38 88888.00 2012-08-19 10:04:37.000 232 12785.62 -2.12 54788.32 88888.00 2012-08-19 10:04:37.125 232 12785.58 -2.15 54788.32 88888.00 2012-08-19 10:04:37.250 232 12785.58 -2.12 54788.35 88888.00 2012-08-19 10:04:37.375 232 12785.62 -2.12 54788.32 88888.00 2012-08-19 10:04:37.500 232 12785.58 -2.17 54788.30 88888.00 2012-08-19 10:04:37.625 232 12785.55 -2.17 54788.32 88888.00 2012-08-19 10:04:37.750 232 12785.58 -2.12 54788.35 88888.00 2012-08-19 10:04:37.875 232 12785.62 -2.10 54788.38 88888.00 2012-08-19 10:04:38.000 232 12785.58 -2.12 54788.35 88888.00 2012-08-19 10:04:38.125 232 12785.58 -2.12 54788.32 88888.00 2012-08-19 10:04:38.250 232 12785.52 -2.10 54788.30 88888.00 2012-08-19 10:04:38.375 232 12785.58 -2.10 54788.32 88888.00 2012-08-19 10:04:38.500 232 12785.55 -2.12 54788.30 88888.00 2012-08-19 10:04:38.625 232 12785.48 -2.08 54788.32 88888.00 2012-08-19 10:04:38.750 232 12785.45 -2.10 54788.30 88888.00 2012-08-19 10:04:38.875 232 12785.50 -2.10 54788.25 88888.00 2012-08-19 10:04:39.000 232 12785.48 -2.15 54788.25 88888.00 2012-08-19 10:04:39.125 232 12785.52 -2.17 54788.22 88888.00 2012-08-19 10:04:39.250 232 12785.52 -2.17 54788.22 88888.00 2012-08-19 10:04:39.375 232 12785.45 -2.15 54788.20 88888.00 2012-08-19 10:04:39.500 232 12785.42 -2.12 54788.22 88888.00 2012-08-19 10:04:39.625 232 12785.48 -2.10 54788.25 88888.00 2012-08-19 10:04:39.750 232 12785.50 -2.12 54788.25 88888.00 2012-08-19 10:04:39.875 232 12785.50 -2.12 54788.25 88888.00 2012-08-19 10:04:40.000 232 12785.50 -2.12 54788.22 88888.00 2012-08-19 10:04:40.125 232 12785.55 -2.12 54788.20 88888.00 2012-08-19 10:04:40.250 232 12785.55 -2.17 54788.20 88888.00 2012-08-19 10:04:40.375 232 12785.58 -2.15 54788.20 88888.00 2012-08-19 10:04:40.500 232 12785.62 -2.12 54788.20 88888.00 2012-08-19 10:04:40.625 232 12785.55 -2.17 54788.18 88888.00 2012-08-19 10:04:40.750 232 12785.52 -2.12 54788.18 88888.00 2012-08-19 10:04:40.875 232 12785.52 -2.12 54788.15 88888.00 2012-08-19 10:04:41.000 232 12785.50 -2.10 54788.12 88888.00 2012-08-19 10:04:41.125 232 12785.52 -2.10 54788.15 88888.00 2012-08-19 10:04:41.250 232 12785.55 -2.08 54788.18 88888.00 2012-08-19 10:04:41.375 232 12785.50 -2.08 54788.15 88888.00 2012-08-19 10:04:41.500 232 12785.42 -2.12 54788.12 88888.00 2012-08-19 10:04:41.625 232 12785.45 -2.15 54788.12 88888.00 2012-08-19 10:04:41.750 232 12785.52 -2.12 54788.12 88888.00 2012-08-19 10:04:41.875 232 12785.60 -2.10 54788.12 88888.00 2012-08-19 10:04:42.000 232 12785.60 -2.08 54788.10 88888.00 2012-08-19 10:04:42.125 232 12785.55 -2.08 54788.10 88888.00 2012-08-19 10:04:42.250 232 12785.52 -2.08 54788.10 88888.00 2012-08-19 10:04:42.375 232 12785.52 -2.08 54788.10 88888.00 2012-08-19 10:04:42.500 232 12785.50 -2.10 54788.07 88888.00 2012-08-19 10:04:42.625 232 12785.48 -2.10 54788.07 88888.00 2012-08-19 10:04:42.750 232 12785.45 -2.08 54788.07 88888.00 2012-08-19 10:04:42.875 232 12785.45 -2.12 54788.07 88888.00 2012-08-19 10:04:43.000 232 12785.50 -2.15 54788.05 88888.00 2012-08-19 10:04:43.125 232 12785.50 -2.17 54788.05 88888.00 2012-08-19 10:04:43.250 232 12785.45 -2.15 54788.07 88888.00 2012-08-19 10:04:43.375 232 12785.42 -2.17 54788.05 88888.00 2012-08-19 10:04:43.500 232 12785.40 -2.15 54788.07 88888.00 2012-08-19 10:04:43.625 232 12785.42 -2.12 54788.07 88888.00 2012-08-19 10:04:43.750 232 12785.48 -2.12 54788.07 88888.00 2012-08-19 10:04:43.875 232 12785.52 -2.08 54788.07 88888.00 2012-08-19 10:04:44.000 232 12785.50 -2.12 54788.05 88888.00 2012-08-19 10:04:44.125 232 12785.40 -2.12 54788.05 88888.00 2012-08-19 10:04:44.250 232 12785.35 -2.15 54788.03 88888.00 2012-08-19 10:04:44.375 232 12785.42 -2.10 54788.03 88888.00 2012-08-19 10:04:44.500 232 12785.48 -2.12 54788.00 88888.00 2012-08-19 10:04:44.625 232 12785.42 -2.12 54788.00 88888.00 2012-08-19 10:04:44.750 232 12785.40 -2.12 54788.00 88888.00 2012-08-19 10:04:44.875 232 12785.42 -2.10 54788.05 88888.00 2012-08-19 10:04:45.000 232 12785.42 -2.10 54788.00 88888.00 2012-08-19 10:04:45.125 232 12785.35 -2.17 54788.00 88888.00 2012-08-19 10:04:45.250 232 12785.38 -2.17 54788.00 88888.00 2012-08-19 10:04:45.375 232 12785.40 -2.12 54788.00 88888.00 2012-08-19 10:04:45.500 232 12785.38 -2.12 54788.00 88888.00 2012-08-19 10:04:45.625 232 12785.35 -2.15 54787.97 88888.00 2012-08-19 10:04:45.750 232 12785.30 -2.20 54787.97 88888.00 2012-08-19 10:04:45.875 232 12785.23 -2.17 54787.95 88888.00 2012-08-19 10:04:46.000 232 12785.20 -2.15 54787.95 88888.00 2012-08-19 10:04:46.125 232 12785.20 -2.15 54787.95 88888.00 2012-08-19 10:04:46.250 232 12785.15 -2.20 54787.93 88888.00 2012-08-19 10:04:46.375 232 12785.17 -2.20 54787.95 88888.00 2012-08-19 10:04:46.500 232 12785.17 -2.20 54787.95 88888.00 2012-08-19 10:04:46.625 232 12785.23 -2.20 54787.95 88888.00 2012-08-19 10:04:46.750 232 12785.27 -2.15 54787.95 88888.00 2012-08-19 10:04:46.875 232 12785.27 -2.12 54787.95 88888.00 2012-08-19 10:04:47.000 232 12785.23 -2.20 54787.93 88888.00 2012-08-19 10:04:47.125 232 12785.23 -2.17 54787.95 88888.00 2012-08-19 10:04:47.250 232 12785.23 -2.17 54787.95 88888.00 2012-08-19 10:04:47.375 232 12785.23 -2.20 54787.93 88888.00 2012-08-19 10:04:47.500 232 12785.27 -2.20 54787.90 88888.00 2012-08-19 10:04:47.625 232 12785.33 -2.17 54787.90 88888.00 2012-08-19 10:04:47.750 232 12785.30 -2.20 54787.88 88888.00 2012-08-19 10:04:47.875 232 12785.25 -2.20 54787.88 88888.00 2012-08-19 10:04:48.000 232 12785.27 -2.15 54787.88 88888.00 2012-08-19 10:04:48.125 232 12785.33 -2.17 54787.90 88888.00 2012-08-19 10:04:48.250 232 12785.27 -2.20 54787.90 88888.00 2012-08-19 10:04:48.375 232 12785.30 -2.20 54787.85 88888.00 2012-08-19 10:04:48.500 232 12785.27 -2.20 54787.82 88888.00 2012-08-19 10:04:48.625 232 12785.23 -2.17 54787.85 88888.00 2012-08-19 10:04:48.750 232 12785.15 -2.20 54787.85 88888.00 2012-08-19 10:04:48.875 232 12785.15 -2.17 54787.88 88888.00 2012-08-19 10:04:49.000 232 12785.23 -2.17 54787.82 88888.00 2012-08-19 10:04:49.125 232 12785.27 -2.17 54787.82 88888.00 2012-08-19 10:04:49.250 232 12785.25 -2.17 54787.85 88888.00 2012-08-19 10:04:49.375 232 12785.27 -2.17 54787.82 88888.00 2012-08-19 10:04:49.500 232 12785.27 -2.20 54787.80 88888.00 2012-08-19 10:04:49.625 232 12785.25 -2.17 54787.78 88888.00 2012-08-19 10:04:49.750 232 12785.20 -2.20 54787.78 88888.00 2012-08-19 10:04:49.875 232 12785.23 -2.20 54787.78 88888.00 2012-08-19 10:04:50.000 232 12785.35 -2.17 54787.78 88888.00 2012-08-19 10:04:50.125 232 12785.35 -2.15 54787.78 88888.00 2012-08-19 10:04:50.250 232 12785.33 -2.15 54787.80 88888.00 2012-08-19 10:04:50.375 232 12785.23 -2.17 54787.75 88888.00 2012-08-19 10:04:50.500 232 12785.20 -2.23 54787.72 88888.00 2012-08-19 10:04:50.625 232 12785.20 -2.25 54787.72 88888.00 2012-08-19 10:04:50.750 232 12785.23 -2.23 54787.72 88888.00 2012-08-19 10:04:50.875 232 12785.23 -2.20 54787.75 88888.00 2012-08-19 10:04:51.000 232 12785.20 -2.20 54787.72 88888.00 2012-08-19 10:04:51.125 232 12785.23 -2.20 54787.72 88888.00 2012-08-19 10:04:51.250 232 12785.12 -2.23 54787.70 88888.00 2012-08-19 10:04:51.375 232 12785.15 -2.17 54787.72 88888.00 2012-08-19 10:04:51.500 232 12785.17 -2.17 54787.72 88888.00 2012-08-19 10:04:51.625 232 12785.17 -2.20 54787.70 88888.00 2012-08-19 10:04:51.750 232 12785.12 -2.20 54787.70 88888.00 2012-08-19 10:04:51.875 232 12785.08 -2.20 54787.68 88888.00 2012-08-19 10:04:52.000 232 12785.15 -2.20 54787.68 88888.00 2012-08-19 10:04:52.125 232 12785.15 -2.23 54787.65 88888.00 2012-08-19 10:04:52.250 232 12785.10 -2.23 54787.68 88888.00 2012-08-19 10:04:52.375 232 12785.10 -2.25 54787.65 88888.00 2012-08-19 10:04:52.500 232 12785.10 -2.25 54787.65 88888.00 2012-08-19 10:04:52.625 232 12785.15 -2.25 54787.62 88888.00 2012-08-19 10:04:52.750 232 12785.23 -2.23 54787.62 88888.00 2012-08-19 10:04:52.875 232 12785.23 -2.17 54787.65 88888.00 2012-08-19 10:04:53.000 232 12785.27 -2.12 54787.62 88888.00 2012-08-19 10:04:53.125 232 12785.20 -2.17 54787.57 88888.00 2012-08-19 10:04:53.250 232 12785.15 -2.20 54787.55 88888.00 2012-08-19 10:04:53.375 232 12785.15 -2.17 54787.57 88888.00 2012-08-19 10:04:53.500 232 12785.10 -2.15 54787.60 88888.00 2012-08-19 10:04:53.625 232 12785.12 -2.20 54787.60 88888.00 2012-08-19 10:04:53.750 232 12785.12 -2.23 54787.60 88888.00 2012-08-19 10:04:53.875 232 12785.08 -2.20 54787.60 88888.00 2012-08-19 10:04:54.000 232 12785.02 -2.25 54787.57 88888.00 2012-08-19 10:04:54.125 232 12785.08 -2.23 54787.57 88888.00 2012-08-19 10:04:54.250 232 12785.10 -2.20 54787.57 88888.00 2012-08-19 10:04:54.375 232 12785.08 -2.17 54787.57 88888.00 2012-08-19 10:04:54.500 232 12785.02 -2.17 54787.53 88888.00 2012-08-19 10:04:54.625 232 12785.02 -2.20 54787.53 88888.00 2012-08-19 10:04:54.750 232 12785.02 -2.23 54787.53 88888.00 2012-08-19 10:04:54.875 232 12785.02 -2.23 54787.55 88888.00 2012-08-19 10:04:55.000 232 12785.08 -2.23 54787.53 88888.00 2012-08-19 10:04:55.125 232 12785.08 -2.23 54787.55 88888.00 2012-08-19 10:04:55.250 232 12785.00 -2.23 54787.55 88888.00 2012-08-19 10:04:55.375 232 12785.00 -2.20 54787.53 88888.00 2012-08-19 10:04:55.500 232 12785.00 -2.20 54787.47 88888.00 2012-08-19 10:04:55.625 232 12785.00 -2.23 54787.47 88888.00 2012-08-19 10:04:55.750 232 12785.00 -2.23 54787.47 88888.00 2012-08-19 10:04:55.875 232 12785.00 -2.20 54787.47 88888.00 2012-08-19 10:04:56.000 232 12785.02 -2.17 54787.47 88888.00 2012-08-19 10:04:56.125 232 12785.05 -2.20 54787.45 88888.00 2012-08-19 10:04:56.250 232 12785.08 -2.25 54787.43 88888.00 2012-08-19 10:04:56.375 232 12785.10 -2.23 54787.45 88888.00 2012-08-19 10:04:56.500 232 12785.05 -2.20 54787.45 88888.00 2012-08-19 10:04:56.625 232 12785.10 -2.23 54787.43 88888.00 2012-08-19 10:04:56.750 232 12785.12 -2.25 54787.40 88888.00 2012-08-19 10:04:56.875 232 12785.12 -2.25 54787.40 88888.00 2012-08-19 10:04:57.000 232 12785.10 -2.25 54787.38 88888.00 2012-08-19 10:04:57.125 232 12785.00 -2.23 54787.40 88888.00 2012-08-19 10:04:57.250 232 12785.02 -2.25 54787.40 88888.00 2012-08-19 10:04:57.375 232 12785.12 -2.25 54787.40 88888.00 2012-08-19 10:04:57.500 232 12785.12 -2.23 54787.43 88888.00 2012-08-19 10:04:57.625 232 12785.15 -2.20 54787.43 88888.00 2012-08-19 10:04:57.750 232 12785.15 -2.23 54787.38 88888.00 2012-08-19 10:04:57.875 232 12785.15 -2.25 54787.38 88888.00 2012-08-19 10:04:58.000 232 12785.08 -2.27 54787.35 88888.00 2012-08-19 10:04:58.125 232 12785.15 -2.23 54787.38 88888.00 2012-08-19 10:04:58.250 232 12785.12 -2.25 54787.35 88888.00 2012-08-19 10:04:58.375 232 12785.10 -2.27 54787.32 88888.00 2012-08-19 10:04:58.500 232 12785.08 -2.27 54787.32 88888.00 2012-08-19 10:04:58.625 232 12785.05 -2.25 54787.32 88888.00 2012-08-19 10:04:58.750 232 12785.05 -2.25 54787.32 88888.00 2012-08-19 10:04:58.875 232 12785.12 -2.25 54787.35 88888.00 2012-08-19 10:04:59.000 232 12785.17 -2.23 54787.35 88888.00 2012-08-19 10:04:59.125 232 12785.17 -2.23 54787.32 88888.00 2012-08-19 10:04:59.250 232 12785.17 -2.27 54787.32 88888.00 2012-08-19 10:04:59.375 232 12785.17 -2.25 54787.28 88888.00 2012-08-19 10:04:59.500 232 12785.15 -2.30 54787.28 88888.00 2012-08-19 10:04:59.625 232 12785.12 -2.27 54787.28 88888.00 2012-08-19 10:04:59.750 232 12785.17 -2.25 54787.28 88888.00 2012-08-19 10:04:59.875 232 12785.15 -2.23 54787.28 88888.00 2012-08-19 10:05:00.000 232 12785.23 -2.23 54787.30 88888.00 2012-08-19 10:05:00.125 232 12785.27 -2.23 54787.25 88888.00 2012-08-19 10:05:00.250 232 12785.20 -2.30 54787.22 88888.00 2012-08-19 10:05:00.375 232 12785.20 -2.25 54787.22 88888.00 2012-08-19 10:05:00.500 232 12785.23 -2.23 54787.22 88888.00 2012-08-19 10:05:00.625 232 12785.20 -2.27 54787.22 88888.00 2012-08-19 10:05:00.750 232 12785.20 -2.30 54787.22 88888.00 2012-08-19 10:05:00.875 232 12785.25 -2.27 54787.22 88888.00 2012-08-19 10:05:01.000 232 12785.25 -2.25 54787.20 88888.00 2012-08-19 10:05:01.125 232 12785.17 -2.25 54787.20 88888.00 2012-08-19 10:05:01.250 232 12785.10 -2.30 54787.20 88888.00 2012-08-19 10:05:01.375 232 12785.02 -2.33 54787.18 88888.00 2012-08-19 10:05:01.500 232 12785.00 -2.30 54787.18 88888.00 2012-08-19 10:05:01.625 232 12785.02 -2.27 54787.20 88888.00 2012-08-19 10:05:01.750 232 12785.10 -2.25 54787.18 88888.00 2012-08-19 10:05:01.875 232 12785.10 -2.27 54787.18 88888.00 2012-08-19 10:05:02.000 232 12785.08 -2.27 54787.18 88888.00 2012-08-19 10:05:02.125 232 12785.00 -2.27 54787.15 88888.00 2012-08-19 10:05:02.250 232 12784.95 -2.33 54787.12 88888.00 2012-08-19 10:05:02.375 232 12785.05 -2.27 54787.12 88888.00 2012-08-19 10:05:02.500 232 12785.10 -2.27 54787.15 88888.00 2012-08-19 10:05:02.625 232 12785.12 -2.27 54787.12 88888.00 2012-08-19 10:05:02.750 232 12785.05 -2.30 54787.12 88888.00 2012-08-19 10:05:02.875 232 12785.02 -2.30 54787.12 88888.00 2012-08-19 10:05:03.000 232 12785.08 -2.25 54787.10 88888.00 2012-08-19 10:05:03.125 232 12785.10 -2.25 54787.10 88888.00 2012-08-19 10:05:03.250 232 12785.08 -2.30 54787.07 88888.00 2012-08-19 10:05:03.375 232 12785.08 -2.33 54787.07 88888.00 2012-08-19 10:05:03.500 232 12785.08 -2.33 54787.12 88888.00 2012-08-19 10:05:03.625 232 12785.05 -2.33 54787.10 88888.00 2012-08-19 10:05:03.750 232 12785.00 -2.35 54787.07 88888.00 2012-08-19 10:05:03.875 232 12784.95 -2.38 54787.05 88888.00 2012-08-19 10:05:04.000 232 12784.95 -2.38 54787.00 88888.00 2012-08-19 10:05:04.125 232 12784.98 -2.35 54787.03 88888.00 2012-08-19 10:05:04.250 232 12784.98 -2.38 54787.03 88888.00 2012-08-19 10:05:04.375 232 12785.05 -2.35 54787.05 88888.00 2012-08-19 10:05:04.500 232 12785.05 -2.35 54787.07 88888.00 2012-08-19 10:05:04.625 232 12784.98 -2.35 54787.05 88888.00 2012-08-19 10:05:04.750 232 12785.00 -2.38 54787.03 88888.00 2012-08-19 10:05:04.875 232 12785.00 -2.35 54787.03 88888.00 2012-08-19 10:05:05.000 232 12785.00 -2.35 54787.00 88888.00 2012-08-19 10:05:05.125 232 12785.00 -2.35 54787.00 88888.00 2012-08-19 10:05:05.250 232 12784.95 -2.38 54787.05 88888.00 2012-08-19 10:05:05.375 232 12784.92 -2.35 54787.03 88888.00 2012-08-19 10:05:05.500 232 12784.92 -2.33 54787.03 88888.00 2012-08-19 10:05:05.625 232 12784.98 -2.33 54787.00 88888.00 2012-08-19 10:05:05.750 232 12785.02 -2.35 54786.97 88888.00 2012-08-19 10:05:05.875 232 12784.98 -2.35 54786.95 88888.00 2012-08-19 10:05:06.000 232 12785.00 -2.35 54786.95 88888.00 2012-08-19 10:05:06.125 232 12785.02 -2.35 54786.95 88888.00 2012-08-19 10:05:06.250 232 12784.98 -2.38 54786.95 88888.00 2012-08-19 10:05:06.375 232 12784.98 -2.35 54786.93 88888.00 2012-08-19 10:05:06.500 232 12784.98 -2.30 54786.93 88888.00 2012-08-19 10:05:06.625 232 12785.05 -2.30 54786.95 88888.00 2012-08-19 10:05:06.750 232 12785.02 -2.33 54786.93 88888.00 2012-08-19 10:05:06.875 232 12784.95 -2.40 54786.88 88888.00 2012-08-19 10:05:07.000 232 12784.98 -2.38 54786.88 88888.00 2012-08-19 10:05:07.125 232 12785.05 -2.35 54786.93 88888.00 2012-08-19 10:05:07.250 232 12785.05 -2.35 54786.93 88888.00 2012-08-19 10:05:07.375 232 12785.00 -2.38 54786.90 88888.00 2012-08-19 10:05:07.500 232 12784.92 -2.38 54786.90 88888.00 2012-08-19 10:05:07.625 232 12784.95 -2.38 54786.93 88888.00 2012-08-19 10:05:07.750 232 12784.98 -2.40 54786.88 88888.00 2012-08-19 10:05:07.875 232 12784.98 -2.38 54786.88 88888.00 2012-08-19 10:05:08.000 232 12784.98 -2.38 54786.85 88888.00 2012-08-19 10:05:08.125 232 12784.95 -2.38 54786.88 88888.00 2012-08-19 10:05:08.250 232 12784.98 -2.40 54786.88 88888.00 2012-08-19 10:05:08.375 232 12785.00 -2.38 54786.85 88888.00 2012-08-19 10:05:08.500 232 12785.02 -2.38 54786.82 88888.00 2012-08-19 10:05:08.625 232 12784.98 -2.45 54786.85 88888.00 2012-08-19 10:05:08.750 232 12784.88 -2.45 54786.85 88888.00 2012-08-19 10:05:08.875 232 12784.80 -2.42 54786.80 88888.00 2012-08-19 10:05:09.000 232 12784.83 -2.42 54786.78 88888.00 2012-08-19 10:05:09.125 232 12784.92 -2.42 54786.78 88888.00 2012-08-19 10:05:09.250 232 12785.00 -2.42 54786.78 88888.00 2012-08-19 10:05:09.375 232 12784.98 -2.42 54786.75 88888.00 2012-08-19 10:05:09.500 232 12784.90 -2.45 54786.78 88888.00 2012-08-19 10:05:09.625 232 12784.98 -2.42 54786.78 88888.00 2012-08-19 10:05:09.750 232 12784.98 -2.40 54786.75 88888.00 2012-08-19 10:05:09.875 232 12784.98 -2.38 54786.75 88888.00 2012-08-19 10:05:10.000 232 12784.98 -2.38 54786.72 88888.00 2012-08-19 10:05:10.125 232 12784.98 -2.40 54786.72 88888.00 2012-08-19 10:05:10.250 232 12784.95 -2.45 54786.68 88888.00 2012-08-19 10:05:10.375 232 12784.95 -2.42 54786.68 88888.00 2012-08-19 10:05:10.500 232 12784.92 -2.45 54786.68 88888.00 2012-08-19 10:05:10.625 232 12784.92 -2.45 54786.68 88888.00 2012-08-19 10:05:10.750 232 12784.95 -2.45 54786.70 88888.00 2012-08-19 10:05:10.875 232 12784.95 -2.45 54786.68 88888.00 2012-08-19 10:05:11.000 232 12784.90 -2.45 54786.65 88888.00 2012-08-19 10:05:11.125 232 12784.85 -2.42 54786.68 88888.00 2012-08-19 10:05:11.250 232 12784.85 -2.45 54786.65 88888.00 2012-08-19 10:05:11.375 232 12784.85 -2.50 54786.62 88888.00 2012-08-19 10:05:11.500 232 12784.83 -2.50 54786.62 88888.00 2012-08-19 10:05:11.625 232 12784.90 -2.48 54786.62 88888.00 2012-08-19 10:05:11.750 232 12784.92 -2.45 54786.60 88888.00 2012-08-19 10:05:11.875 232 12784.92 -2.45 54786.60 88888.00 2012-08-19 10:05:12.000 232 12784.90 -2.42 54786.60 88888.00 2012-08-19 10:05:12.125 232 12784.90 -2.42 54786.62 88888.00 2012-08-19 10:05:12.250 232 12784.83 -2.50 54786.62 88888.00 2012-08-19 10:05:12.375 232 12784.85 -2.48 54786.57 88888.00 2012-08-19 10:05:12.500 232 12784.88 -2.48 54786.60 88888.00 2012-08-19 10:05:12.625 232 12784.92 -2.42 54786.60 88888.00 2012-08-19 10:05:12.750 232 12784.90 -2.45 54786.57 88888.00 2012-08-19 10:05:12.875 232 12784.88 -2.45 54786.62 88888.00 2012-08-19 10:05:13.000 232 12784.80 -2.45 54786.60 88888.00 2012-08-19 10:05:13.125 232 12784.80 -2.45 54786.57 88888.00 2012-08-19 10:05:13.250 232 12784.83 -2.48 54786.57 88888.00 2012-08-19 10:05:13.375 232 12784.85 -2.48 54786.60 88888.00 2012-08-19 10:05:13.500 232 12784.85 -2.45 54786.60 88888.00 2012-08-19 10:05:13.625 232 12784.88 -2.45 54786.57 88888.00 2012-08-19 10:05:13.750 232 12784.83 -2.50 54786.57 88888.00 2012-08-19 10:05:13.875 232 12784.83 -2.50 54786.53 88888.00 2012-08-19 10:05:14.000 232 12784.80 -2.48 54786.55 88888.00 2012-08-19 10:05:14.125 232 12784.80 -2.45 54786.57 88888.00 2012-08-19 10:05:14.250 232 12784.85 -2.52 54786.53 88888.00 2012-08-19 10:05:14.375 232 12784.85 -2.55 54786.50 88888.00 2012-08-19 10:05:14.500 232 12784.77 -2.55 54786.47 88888.00 2012-08-19 10:05:14.625 232 12784.73 -2.55 54786.47 88888.00 2012-08-19 10:05:14.750 232 12784.75 -2.50 54786.50 88888.00 2012-08-19 10:05:14.875 232 12784.70 -2.50 54786.50 88888.00 2012-08-19 10:05:15.000 232 12784.67 -2.50 54786.50 88888.00 2012-08-19 10:05:15.125 232 12784.70 -2.50 54786.47 88888.00 2012-08-19 10:05:15.250 232 12784.67 -2.58 54786.45 88888.00 2012-08-19 10:05:15.375 232 12784.73 -2.58 54786.45 88888.00 2012-08-19 10:05:15.500 232 12784.80 -2.52 54786.45 88888.00 2012-08-19 10:05:15.625 232 12784.83 -2.50 54786.45 88888.00 2012-08-19 10:05:15.750 232 12784.85 -2.50 54786.45 88888.00 2012-08-19 10:05:15.875 232 12784.80 -2.55 54786.45 88888.00 2012-08-19 10:05:16.000 232 12784.80 -2.52 54786.45 88888.00 2012-08-19 10:05:16.125 232 12784.80 -2.52 54786.43 88888.00 2012-08-19 10:05:16.250 232 12784.70 -2.58 54786.43 88888.00 2012-08-19 10:05:16.375 232 12784.70 -2.55 54786.40 88888.00 2012-08-19 10:05:16.500 232 12784.77 -2.52 54786.43 88888.00 2012-08-19 10:05:16.625 232 12784.85 -2.52 54786.40 88888.00 2012-08-19 10:05:16.750 232 12784.88 -2.52 54786.43 88888.00 2012-08-19 10:05:16.875 232 12784.85 -2.52 54786.40 88888.00 2012-08-19 10:05:17.000 232 12784.77 -2.55 54786.40 88888.00 2012-08-19 10:05:17.125 232 12784.75 -2.55 54786.40 88888.00 2012-08-19 10:05:17.250 232 12784.75 -2.60 54786.40 88888.00 2012-08-19 10:05:17.375 232 12784.85 -2.58 54786.40 88888.00 2012-08-19 10:05:17.500 232 12784.90 -2.60 54786.38 88888.00 2012-08-19 10:05:17.625 232 12784.83 -2.58 54786.38 88888.00 2012-08-19 10:05:17.750 232 12784.73 -2.60 54786.38 88888.00 2012-08-19 10:05:17.875 232 12784.67 -2.60 54786.35 88888.00 2012-08-19 10:05:18.000 232 12784.73 -2.55 54786.35 88888.00 2012-08-19 10:05:18.125 232 12784.77 -2.55 54786.38 88888.00 2012-08-19 10:05:18.250 232 12784.73 -2.60 54786.38 88888.00 2012-08-19 10:05:18.375 232 12784.75 -2.60 54786.38 88888.00 2012-08-19 10:05:18.500 232 12784.77 -2.55 54786.35 88888.00 2012-08-19 10:05:18.625 232 12784.75 -2.55 54786.35 88888.00 2012-08-19 10:05:18.750 232 12784.75 -2.55 54786.35 88888.00 2012-08-19 10:05:18.875 232 12784.75 -2.58 54786.32 88888.00 2012-08-19 10:05:19.000 232 12784.75 -2.58 54786.30 88888.00 2012-08-19 10:05:19.125 232 12784.70 -2.55 54786.30 88888.00 2012-08-19 10:05:19.250 232 12784.70 -2.58 54786.30 88888.00 2012-08-19 10:05:19.375 232 12784.73 -2.60 54786.30 88888.00 2012-08-19 10:05:19.500 232 12784.70 -2.55 54786.30 88888.00 2012-08-19 10:05:19.625 232 12784.70 -2.52 54786.30 88888.00 2012-08-19 10:05:19.750 232 12784.67 -2.52 54786.30 88888.00 2012-08-19 10:05:19.875 232 12784.70 -2.60 54786.30 88888.00 2012-08-19 10:05:20.000 232 12784.67 -2.62 54786.28 88888.00 2012-08-19 10:05:20.125 232 12784.73 -2.60 54786.30 88888.00 2012-08-19 10:05:20.250 232 12784.65 -2.62 54786.28 88888.00 2012-08-19 10:05:20.375 232 12784.67 -2.60 54786.30 88888.00 2012-08-19 10:05:20.500 232 12784.75 -2.60 54786.30 88888.00 2012-08-19 10:05:20.625 232 12784.75 -2.60 54786.28 88888.00 2012-08-19 10:05:20.750 232 12784.70 -2.58 54786.25 88888.00 2012-08-19 10:05:20.875 232 12784.67 -2.55 54786.25 88888.00 2012-08-19 10:05:21.000 232 12784.73 -2.55 54786.22 88888.00 2012-08-19 10:05:21.125 232 12784.73 -2.62 54786.22 88888.00 2012-08-19 10:05:21.250 232 12784.65 -2.62 54786.20 88888.00 2012-08-19 10:05:21.375 232 12784.58 -2.60 54786.20 88888.00 2012-08-19 10:05:21.500 232 12784.58 -2.62 54786.15 88888.00 2012-08-19 10:05:21.625 232 12784.60 -2.60 54786.18 88888.00 2012-08-19 10:05:21.750 232 12784.65 -2.58 54786.18 88888.00 2012-08-19 10:05:21.875 232 12784.67 -2.60 54786.22 88888.00 2012-08-19 10:05:22.000 232 12784.65 -2.62 54786.20 88888.00 2012-08-19 10:05:22.125 232 12784.65 -2.65 54786.15 88888.00 2012-08-19 10:05:22.250 232 12784.62 -2.67 54786.15 88888.00 2012-08-19 10:05:22.375 232 12784.52 -2.62 54786.12 88888.00 2012-08-19 10:05:22.500 232 12784.48 -2.60 54786.18 88888.00 2012-08-19 10:05:22.625 232 12784.50 -2.58 54786.20 88888.00 2012-08-19 10:05:22.750 232 12784.55 -2.62 54786.12 88888.00 2012-08-19 10:05:22.875 232 12784.60 -2.62 54786.10 88888.00 2012-08-19 10:05:23.000 232 12784.62 -2.62 54786.10 88888.00 2012-08-19 10:05:23.125 232 12784.60 -2.62 54786.12 88888.00 2012-08-19 10:05:23.250 232 12784.52 -2.67 54786.10 88888.00 2012-08-19 10:05:23.375 232 12784.52 -2.67 54786.10 88888.00 2012-08-19 10:05:23.500 232 12784.52 -2.65 54786.07 88888.00 2012-08-19 10:05:23.625 232 12784.50 -2.67 54786.05 88888.00 2012-08-19 10:05:23.750 232 12784.50 -2.67 54786.07 88888.00 2012-08-19 10:05:23.875 232 12784.58 -2.62 54786.07 88888.00 2012-08-19 10:05:24.000 232 12784.60 -2.60 54786.07 88888.00 2012-08-19 10:05:24.125 232 12784.52 -2.58 54786.05 88888.00 2012-08-19 10:05:24.250 232 12784.52 -2.60 54786.07 88888.00 2012-08-19 10:05:24.375 232 12784.48 -2.60 54786.10 88888.00 2012-08-19 10:05:24.500 232 12784.48 -2.62 54786.05 88888.00 2012-08-19 10:05:24.625 232 12784.52 -2.67 54786.05 88888.00 2012-08-19 10:05:24.750 232 12784.50 -2.70 54786.00 88888.00 2012-08-19 10:05:24.875 232 12784.42 -2.70 54785.97 88888.00 2012-08-19 10:05:25.000 232 12784.42 -2.70 54786.00 88888.00 2012-08-19 10:05:25.125 232 12784.45 -2.65 54786.03 88888.00 2012-08-19 10:05:25.250 232 12784.50 -2.67 54786.00 88888.00 2012-08-19 10:05:25.375 232 12784.52 -2.70 54785.97 88888.00 2012-08-19 10:05:25.500 232 12784.50 -2.73 54785.97 88888.00 2012-08-19 10:05:25.625 232 12784.52 -2.65 54786.03 88888.00 2012-08-19 10:05:25.750 232 12784.55 -2.60 54786.03 88888.00 2012-08-19 10:05:25.875 232 12784.52 -2.62 54785.97 88888.00 2012-08-19 10:05:26.000 232 12784.55 -2.62 54785.97 88888.00 2012-08-19 10:05:26.125 232 12784.55 -2.62 54785.97 88888.00 2012-08-19 10:05:26.250 232 12784.45 -2.65 54785.95 88888.00 2012-08-19 10:05:26.375 232 12784.45 -2.65 54785.95 88888.00 2012-08-19 10:05:26.500 232 12784.45 -2.67 54785.90 88888.00 2012-08-19 10:05:26.625 232 12784.52 -2.67 54785.90 88888.00 2012-08-19 10:05:26.750 232 12784.45 -2.62 54785.90 88888.00 2012-08-19 10:05:26.875 232 12784.45 -2.62 54785.88 88888.00 2012-08-19 10:05:27.000 232 12784.45 -2.67 54785.85 88888.00 2012-08-19 10:05:27.125 232 12784.48 -2.65 54785.88 88888.00 2012-08-19 10:05:27.250 232 12784.42 -2.70 54785.85 88888.00 2012-08-19 10:05:27.375 232 12784.42 -2.67 54785.82 88888.00 2012-08-19 10:05:27.500 232 12784.42 -2.70 54785.82 88888.00 2012-08-19 10:05:27.625 232 12784.50 -2.65 54785.85 88888.00 2012-08-19 10:05:27.750 232 12784.42 -2.65 54785.85 88888.00 2012-08-19 10:05:27.875 232 12784.40 -2.65 54785.88 88888.00 2012-08-19 10:05:28.000 232 12784.45 -2.62 54785.82 88888.00 2012-08-19 10:05:28.125 232 12784.48 -2.62 54785.85 88888.00 2012-08-19 10:05:28.250 232 12784.50 -2.62 54785.85 88888.00 2012-08-19 10:05:28.375 232 12784.45 -2.60 54785.85 88888.00 2012-08-19 10:05:28.500 232 12784.38 -2.65 54785.82 88888.00 2012-08-19 10:05:28.625 232 12784.38 -2.65 54785.80 88888.00 2012-08-19 10:05:28.750 232 12784.48 -2.67 54785.80 88888.00 2012-08-19 10:05:28.875 232 12784.52 -2.65 54785.80 88888.00 2012-08-19 10:05:29.000 232 12784.52 -2.65 54785.75 88888.00 2012-08-19 10:05:29.125 232 12784.52 -2.67 54785.75 88888.00 2012-08-19 10:05:29.250 232 12784.45 -2.73 54785.70 88888.00 2012-08-19 10:05:29.375 232 12784.50 -2.67 54785.75 88888.00 2012-08-19 10:05:29.500 232 12784.52 -2.65 54785.75 88888.00 2012-08-19 10:05:29.625 232 12784.52 -2.65 54785.75 88888.00 2012-08-19 10:05:29.750 232 12784.52 -2.67 54785.75 88888.00 2012-08-19 10:05:29.875 232 12784.50 -2.70 54785.75 88888.00 2012-08-19 10:05:30.000 232 12784.52 -2.70 54785.70 88888.00 2012-08-19 10:05:30.125 232 12784.58 -2.73 54785.70 88888.00 2012-08-19 10:05:30.250 232 12784.58 -2.75 54785.70 88888.00 2012-08-19 10:05:30.375 232 12784.60 -2.70 54785.70 88888.00 2012-08-19 10:05:30.500 232 12784.55 -2.73 54785.68 88888.00 2012-08-19 10:05:30.625 232 12784.52 -2.73 54785.65 88888.00 2012-08-19 10:05:30.750 232 12784.55 -2.70 54785.68 88888.00 2012-08-19 10:05:30.875 232 12784.50 -2.70 54785.65 88888.00 2012-08-19 10:05:31.000 232 12784.50 -2.70 54785.65 88888.00 2012-08-19 10:05:31.125 232 12784.52 -2.67 54785.68 88888.00 2012-08-19 10:05:31.250 232 12784.55 -2.70 54785.68 88888.00 2012-08-19 10:05:31.375 232 12784.52 -2.73 54785.62 88888.00 2012-08-19 10:05:31.500 232 12784.48 -2.75 54785.60 88888.00 2012-08-19 10:05:31.625 232 12784.50 -2.75 54785.60 88888.00 2012-08-19 10:05:31.750 232 12784.55 -2.73 54785.62 88888.00 2012-08-19 10:05:31.875 232 12784.55 -2.70 54785.60 88888.00 2012-08-19 10:05:32.000 232 12784.55 -2.67 54785.60 88888.00 2012-08-19 10:05:32.125 232 12784.52 -2.67 54785.57 88888.00 2012-08-19 10:05:32.250 232 12784.42 -2.75 54785.57 88888.00 2012-08-19 10:05:32.375 232 12784.40 -2.77 54785.55 88888.00 2012-08-19 10:05:32.500 232 12784.45 -2.80 54785.55 88888.00 2012-08-19 10:05:32.625 232 12784.52 -2.75 54785.55 88888.00 2012-08-19 10:05:32.750 232 12784.52 -2.75 54785.55 88888.00 2012-08-19 10:05:32.875 232 12784.60 -2.73 54785.55 88888.00 2012-08-19 10:05:33.000 232 12784.58 -2.73 54785.53 88888.00 2012-08-19 10:05:33.125 232 12784.50 -2.73 54785.53 88888.00 2012-08-19 10:05:33.250 232 12784.40 -2.70 54785.55 88888.00 2012-08-19 10:05:33.375 232 12784.42 -2.70 54785.55 88888.00 2012-08-19 10:05:33.500 232 12784.45 -2.70 54785.55 88888.00 2012-08-19 10:05:33.625 232 12784.42 -2.77 54785.47 88888.00 2012-08-19 10:05:33.750 232 12784.38 -2.77 54785.47 88888.00 2012-08-19 10:05:33.875 232 12784.35 -2.73 54785.47 88888.00 2012-08-19 10:05:34.000 232 12784.42 -2.77 54785.47 88888.00 2012-08-19 10:05:34.125 232 12784.52 -2.77 54785.47 88888.00 2012-08-19 10:05:34.250 232 12784.50 -2.75 54785.45 88888.00 2012-08-19 10:05:34.375 232 12784.50 -2.73 54785.45 88888.00 2012-08-19 10:05:34.500 232 12784.45 -2.75 54785.47 88888.00 2012-08-19 10:05:34.625 232 12784.48 -2.75 54785.47 88888.00 2012-08-19 10:05:34.750 232 12784.45 -2.75 54785.43 88888.00 2012-08-19 10:05:34.875 232 12784.45 -2.73 54785.43 88888.00 2012-08-19 10:05:35.000 232 12784.48 -2.73 54785.43 88888.00 2012-08-19 10:05:35.125 232 12784.50 -2.75 54785.43 88888.00 2012-08-19 10:05:35.250 232 12784.42 -2.77 54785.43 88888.00 2012-08-19 10:05:35.375 232 12784.42 -2.75 54785.43 88888.00 2012-08-19 10:05:35.500 232 12784.45 -2.77 54785.40 88888.00 2012-08-19 10:05:35.625 232 12784.42 -2.77 54785.43 88888.00 2012-08-19 10:05:35.750 232 12784.42 -2.73 54785.40 88888.00 2012-08-19 10:05:35.875 232 12784.45 -2.73 54785.40 88888.00 2012-08-19 10:05:36.000 232 12784.45 -2.73 54785.38 88888.00 2012-08-19 10:05:36.125 232 12784.45 -2.75 54785.38 88888.00 2012-08-19 10:05:36.250 232 12784.40 -2.75 54785.38 88888.00 2012-08-19 10:05:36.375 232 12784.48 -2.77 54785.32 88888.00 2012-08-19 10:05:36.500 232 12784.45 -2.77 54785.35 88888.00 2012-08-19 10:05:36.625 232 12784.48 -2.75 54785.35 88888.00 2012-08-19 10:05:36.750 232 12784.48 -2.75 54785.35 88888.00 2012-08-19 10:05:36.875 232 12784.42 -2.77 54785.30 88888.00 2012-08-19 10:05:37.000 232 12784.38 -2.83 54785.28 88888.00 2012-08-19 10:05:37.125 232 12784.40 -2.75 54785.30 88888.00 2012-08-19 10:05:37.250 232 12784.40 -2.77 54785.30 88888.00 2012-08-19 10:05:37.375 232 12784.48 -2.77 54785.30 88888.00 2012-08-19 10:05:37.500 232 12784.42 -2.80 54785.30 88888.00 2012-08-19 10:05:37.625 232 12784.42 -2.77 54785.28 88888.00 2012-08-19 10:05:37.750 232 12784.45 -2.77 54785.28 88888.00 2012-08-19 10:05:37.875 232 12784.55 -2.75 54785.25 88888.00 2012-08-19 10:05:38.000 232 12784.55 -2.75 54785.22 88888.00 2012-08-19 10:05:38.125 232 12784.48 -2.75 54785.22 88888.00 2012-08-19 10:05:38.250 232 12784.45 -2.75 54785.25 88888.00 2012-08-19 10:05:38.375 232 12784.50 -2.77 54785.25 88888.00 2012-08-19 10:05:38.500 232 12784.48 -2.77 54785.22 88888.00 2012-08-19 10:05:38.625 232 12784.48 -2.80 54785.20 88888.00 2012-08-19 10:05:38.750 232 12784.48 -2.83 54785.20 88888.00 2012-08-19 10:05:38.875 232 12784.52 -2.80 54785.25 88888.00 2012-08-19 10:05:39.000 232 12784.55 -2.75 54785.28 88888.00 2012-08-19 10:05:39.125 232 12784.52 -2.75 54785.22 88888.00 2012-08-19 10:05:39.250 232 12784.48 -2.77 54785.20 88888.00 2012-08-19 10:05:39.375 232 12784.45 -2.77 54785.15 88888.00 2012-08-19 10:05:39.500 232 12784.45 -2.75 54785.18 88888.00 2012-08-19 10:05:39.625 232 12784.42 -2.77 54785.18 88888.00 2012-08-19 10:05:39.750 232 12784.42 -2.83 54785.15 88888.00 2012-08-19 10:05:39.875 232 12784.50 -2.80 54785.15 88888.00 2012-08-19 10:05:40.000 232 12784.55 -2.80 54785.18 88888.00 2012-08-19 10:05:40.125 232 12784.50 -2.77 54785.15 88888.00 2012-08-19 10:05:40.250 232 12784.48 -2.83 54785.15 88888.00 2012-08-19 10:05:40.375 232 12784.50 -2.80 54785.18 88888.00 2012-08-19 10:05:40.500 232 12784.38 -2.83 54785.15 88888.00 2012-08-19 10:05:40.625 232 12784.30 -2.85 54785.15 88888.00 2012-08-19 10:05:40.750 232 12784.35 -2.85 54785.10 88888.00 2012-08-19 10:05:40.875 232 12784.38 -2.85 54785.12 88888.00 2012-08-19 10:05:41.000 232 12784.35 -2.88 54785.07 88888.00 2012-08-19 10:05:41.125 232 12784.33 -2.85 54785.10 88888.00 2012-08-19 10:05:41.250 232 12784.30 -2.85 54785.10 88888.00 2012-08-19 10:05:41.375 232 12784.35 -2.83 54785.12 88888.00 2012-08-19 10:05:41.500 232 12784.33 -2.83 54785.12 88888.00 2012-08-19 10:05:41.625 232 12784.30 -2.83 54785.12 88888.00 2012-08-19 10:05:41.750 232 12784.33 -2.83 54785.12 88888.00 2012-08-19 10:05:41.875 232 12784.33 -2.85 54785.07 88888.00 2012-08-19 10:05:42.000 232 12784.33 -2.85 54785.05 88888.00 2012-08-19 10:05:42.125 232 12784.35 -2.83 54785.05 88888.00 2012-08-19 10:05:42.250 232 12784.38 -2.85 54785.10 88888.00 2012-08-19 10:05:42.375 232 12784.35 -2.83 54785.05 88888.00 2012-08-19 10:05:42.500 232 12784.38 -2.88 54785.03 88888.00 2012-08-19 10:05:42.625 232 12784.42 -2.88 54785.05 88888.00 2012-08-19 10:05:42.750 232 12784.42 -2.88 54785.00 88888.00 2012-08-19 10:05:42.875 232 12784.38 -2.88 54785.00 88888.00 2012-08-19 10:05:43.000 232 12784.38 -2.88 54785.00 88888.00 2012-08-19 10:05:43.125 232 12784.35 -2.90 54784.95 88888.00 2012-08-19 10:05:43.250 232 12784.25 -2.92 54784.93 88888.00 2012-08-19 10:05:43.375 232 12784.33 -2.88 54784.97 88888.00 2012-08-19 10:05:43.500 232 12784.35 -2.83 54784.97 88888.00 2012-08-19 10:05:43.625 232 12784.33 -2.88 54784.95 88888.00 2012-08-19 10:05:43.750 232 12784.33 -2.90 54784.97 88888.00 2012-08-19 10:05:43.875 232 12784.33 -2.85 54784.95 88888.00 2012-08-19 10:05:44.000 232 12784.35 -2.85 54784.97 88888.00 2012-08-19 10:05:44.125 232 12784.35 -2.85 54784.97 88888.00 2012-08-19 10:05:44.250 232 12784.30 -2.90 54784.95 88888.00 2012-08-19 10:05:44.375 232 12784.27 -2.88 54784.93 88888.00 2012-08-19 10:05:44.500 232 12784.25 -2.85 54784.93 88888.00 2012-08-19 10:05:44.625 232 12784.25 -2.85 54784.93 88888.00 2012-08-19 10:05:44.750 232 12784.23 -2.88 54784.93 88888.00 2012-08-19 10:05:44.875 232 12784.23 -2.85 54784.93 88888.00 2012-08-19 10:05:45.000 232 12784.23 -2.88 54784.90 88888.00 2012-08-19 10:05:45.125 232 12784.27 -2.88 54784.88 88888.00 2012-08-19 10:05:45.250 232 12784.33 -2.88 54784.90 88888.00 2012-08-19 10:05:45.375 232 12784.33 -2.83 54784.88 88888.00 2012-08-19 10:05:45.500 232 12784.25 -2.83 54784.88 88888.00 2012-08-19 10:05:45.625 232 12784.23 -2.88 54784.88 88888.00 2012-08-19 10:05:45.750 232 12784.20 -2.90 54784.85 88888.00 2012-08-19 10:05:45.875 232 12784.17 -2.95 54784.82 88888.00 2012-08-19 10:05:46.000 232 12784.10 -2.90 54784.82 88888.00 2012-08-19 10:05:46.125 232 12784.10 -2.90 54784.85 88888.00 2012-08-19 10:05:46.250 232 12784.12 -2.92 54784.85 88888.00 2012-08-19 10:05:46.375 232 12784.15 -2.90 54784.82 88888.00 2012-08-19 10:05:46.500 232 12784.17 -2.88 54784.88 88888.00 2012-08-19 10:05:46.625 232 12784.23 -2.90 54784.85 88888.00 2012-08-19 10:05:46.750 232 12784.23 -2.90 54784.82 88888.00 2012-08-19 10:05:46.875 232 12784.20 -2.90 54784.82 88888.00 2012-08-19 10:05:47.000 232 12784.12 -2.90 54784.80 88888.00 2012-08-19 10:05:47.125 232 12784.05 -2.90 54784.80 88888.00 2012-08-19 10:05:47.250 232 12784.05 -2.88 54784.80 88888.00 2012-08-19 10:05:47.375 232 12784.08 -2.88 54784.80 88888.00 2012-08-19 10:05:47.500 232 12784.08 -2.90 54784.80 88888.00 2012-08-19 10:05:47.625 232 12784.05 -2.88 54784.80 88888.00 2012-08-19 10:05:47.750 232 12784.05 -2.92 54784.75 88888.00 2012-08-19 10:05:47.875 232 12784.05 -2.92 54784.75 88888.00 2012-08-19 10:05:48.000 232 12784.05 -2.92 54784.78 88888.00 2012-08-19 10:05:48.125 232 12784.05 -2.92 54784.75 88888.00 2012-08-19 10:05:48.250 232 12784.05 -2.95 54784.72 88888.00 2012-08-19 10:05:48.375 232 12784.08 -2.95 54784.70 88888.00 2012-08-19 10:05:48.500 232 12784.05 -2.92 54784.68 88888.00 2012-08-19 10:05:48.625 232 12784.02 -2.90 54784.68 88888.00 2012-08-19 10:05:48.750 232 12784.08 -2.88 54784.68 88888.00 2012-08-19 10:05:48.875 232 12784.08 -2.83 54784.68 88888.00 2012-08-19 10:05:49.000 232 12784.08 -2.83 54784.65 88888.00 2012-08-19 10:05:49.125 232 12784.10 -2.85 54784.68 88888.00 2012-08-19 10:05:49.250 232 12784.12 -2.88 54784.68 88888.00 2012-08-19 10:05:49.375 232 12784.17 -2.85 54784.68 88888.00 2012-08-19 10:05:49.500 232 12784.15 -2.88 54784.65 88888.00 2012-08-19 10:05:49.625 232 12784.08 -2.95 54784.60 88888.00 2012-08-19 10:05:49.750 232 12784.10 -2.95 54784.60 88888.00 2012-08-19 10:05:49.875 232 12784.10 -2.95 54784.60 88888.00 2012-08-19 10:05:50.000 232 12784.10 -2.90 54784.60 88888.00 2012-08-19 10:05:50.125 232 12784.12 -2.83 54784.62 88888.00 2012-08-19 10:05:50.250 232 12784.15 -2.83 54784.62 88888.00 2012-08-19 10:05:50.375 232 12784.15 -2.85 54784.60 88888.00 2012-08-19 10:05:50.500 232 12784.10 -2.88 54784.57 88888.00 2012-08-19 10:05:50.625 232 12784.08 -2.88 54784.57 88888.00 2012-08-19 10:05:50.750 232 12784.05 -2.85 54784.60 88888.00 2012-08-19 10:05:50.875 232 12784.10 -2.85 54784.60 88888.00 2012-08-19 10:05:51.000 232 12784.12 -2.85 54784.57 88888.00 2012-08-19 10:05:51.125 232 12784.08 -2.85 54784.57 88888.00 2012-08-19 10:05:51.250 232 12784.02 -2.90 54784.57 88888.00 2012-08-19 10:05:51.375 232 12784.05 -2.88 54784.50 88888.00 2012-08-19 10:05:51.500 232 12784.02 -2.92 54784.50 88888.00 2012-08-19 10:05:51.625 232 12784.05 -2.92 54784.50 88888.00 2012-08-19 10:05:51.750 232 12784.17 -2.88 54784.55 88888.00 2012-08-19 10:05:51.875 232 12784.15 -2.88 54784.55 88888.00 2012-08-19 10:05:52.000 232 12784.10 -2.90 54784.47 88888.00 2012-08-19 10:05:52.125 232 12784.08 -2.90 54784.47 88888.00 2012-08-19 10:05:52.250 232 12784.08 -2.92 54784.45 88888.00 2012-08-19 10:05:52.375 232 12784.08 -2.90 54784.45 88888.00 2012-08-19 10:05:52.500 232 12784.10 -2.90 54784.45 88888.00 2012-08-19 10:05:52.625 232 12784.12 -2.88 54784.47 88888.00 2012-08-19 10:05:52.750 232 12784.15 -2.90 54784.45 88888.00 2012-08-19 10:05:52.875 232 12784.10 -2.92 54784.43 88888.00 2012-08-19 10:05:53.000 232 12784.10 -2.90 54784.40 88888.00 2012-08-19 10:05:53.125 232 12784.10 -2.88 54784.40 88888.00 2012-08-19 10:05:53.250 232 12784.08 -2.92 54784.40 88888.00 2012-08-19 10:05:53.375 232 12784.08 -2.92 54784.38 88888.00 2012-08-19 10:05:53.500 232 12784.05 -2.98 54784.35 88888.00 2012-08-19 10:05:53.625 232 12784.08 -2.92 54784.38 88888.00 2012-08-19 10:05:53.750 232 12784.10 -2.88 54784.40 88888.00 2012-08-19 10:05:53.875 232 12784.10 -2.85 54784.43 88888.00 2012-08-19 10:05:54.000 232 12784.10 -2.85 54784.40 88888.00 2012-08-19 10:05:54.125 232 12784.08 -2.90 54784.35 88888.00 2012-08-19 10:05:54.250 232 12784.08 -2.92 54784.38 88888.00 2012-08-19 10:05:54.375 232 12784.10 -2.90 54784.38 88888.00 2012-08-19 10:05:54.500 232 12784.12 -2.92 54784.38 88888.00 2012-08-19 10:05:54.625 232 12784.12 -2.88 54784.38 88888.00 2012-08-19 10:05:54.750 232 12784.10 -2.83 54784.38 88888.00 2012-08-19 10:05:54.875 232 12784.05 -2.88 54784.35 88888.00 2012-08-19 10:05:55.000 232 12784.02 -2.95 54784.28 88888.00 2012-08-19 10:05:55.125 232 12784.10 -2.90 54784.32 88888.00 2012-08-19 10:05:55.250 232 12784.15 -2.92 54784.35 88888.00 2012-08-19 10:05:55.375 232 12784.17 -2.90 54784.35 88888.00 2012-08-19 10:05:55.500 232 12784.23 -2.85 54784.35 88888.00 2012-08-19 10:05:55.625 232 12784.17 -2.88 54784.32 88888.00 2012-08-19 10:05:55.750 232 12784.12 -2.90 54784.32 88888.00 2012-08-19 10:05:55.875 232 12784.15 -2.88 54784.32 88888.00 2012-08-19 10:05:56.000 232 12784.15 -2.90 54784.30 88888.00 2012-08-19 10:05:56.125 232 12784.15 -2.88 54784.30 88888.00 2012-08-19 10:05:56.250 232 12784.10 -2.90 54784.28 88888.00 2012-08-19 10:05:56.375 232 12784.10 -2.88 54784.25 88888.00 2012-08-19 10:05:56.500 232 12784.05 -2.92 54784.22 88888.00 2012-08-19 10:05:56.625 232 12784.05 -2.98 54784.22 88888.00 2012-08-19 10:05:56.750 232 12784.05 -2.98 54784.22 88888.00 2012-08-19 10:05:56.875 232 12784.02 -2.92 54784.25 88888.00 2012-08-19 10:05:57.000 232 12784.02 -2.92 54784.25 88888.00 2012-08-19 10:05:57.125 232 12784.05 -2.92 54784.25 88888.00 2012-08-19 10:05:57.250 232 12784.05 -2.95 54784.22 88888.00 2012-08-19 10:05:57.375 232 12784.10 -2.95 54784.20 88888.00 2012-08-19 10:05:57.500 232 12784.10 -2.92 54784.20 88888.00 2012-08-19 10:05:57.625 232 12784.10 -2.85 54784.22 88888.00 2012-08-19 10:05:57.750 232 12784.12 -2.83 54784.22 88888.00 2012-08-19 10:05:57.875 232 12784.10 -2.88 54784.20 88888.00 2012-08-19 10:05:58.000 232 12784.02 -2.90 54784.15 88888.00 2012-08-19 10:05:58.125 232 12783.98 -2.92 54784.15 88888.00 2012-08-19 10:05:58.250 232 12783.90 -2.95 54784.15 88888.00 2012-08-19 10:05:58.375 232 12783.95 -2.92 54784.12 88888.00 2012-08-19 10:05:58.500 232 12783.98 -2.92 54784.12 88888.00 2012-08-19 10:05:58.625 232 12783.98 -3.00 54784.10 88888.00 2012-08-19 10:05:58.750 232 12783.98 -3.02 54784.10 88888.00 2012-08-19 10:05:58.875 232 12783.98 -2.98 54784.10 88888.00 2012-08-19 10:05:59.000 232 12784.02 -2.95 54784.10 88888.00 2012-08-19 10:05:59.125 232 12784.02 -2.92 54784.12 88888.00 2012-08-19 10:05:59.250 232 12783.98 -2.98 54784.12 88888.00 2012-08-19 10:05:59.375 232 12783.98 -2.95 54784.10 88888.00 2012-08-19 10:05:59.500 232 12783.98 -2.92 54784.12 88888.00 2012-08-19 10:05:59.625 232 12784.05 -2.90 54784.12 88888.00 2012-08-19 10:05:59.750 232 12784.05 -2.92 54784.12 88888.00 2012-08-19 10:05:59.875 232 12784.05 -2.95 54784.07 88888.00 2012-08-19 10:06:00.000 232 12784.08 -2.92 54784.05 88888.00 2012-08-19 10:06:00.125 232 12784.08 -2.92 54784.07 88888.00 2012-08-19 10:06:00.250 232 12783.95 -2.95 54784.07 88888.00 2012-08-19 10:06:00.375 232 12783.95 -2.98 54784.03 88888.00 2012-08-19 10:06:00.500 232 12783.92 -2.98 54784.05 88888.00 2012-08-19 10:06:00.625 232 12783.90 -2.95 54784.05 88888.00 2012-08-19 10:06:00.750 232 12783.90 -2.95 54784.03 88888.00 2012-08-19 10:06:00.875 232 12783.88 -2.92 54784.03 88888.00 2012-08-19 10:06:01.000 232 12783.90 -2.92 54784.03 88888.00 2012-08-19 10:06:01.125 232 12783.95 -2.90 54784.03 88888.00 2012-08-19 10:06:01.250 232 12783.88 -2.92 54784.03 88888.00 2012-08-19 10:06:01.375 232 12783.85 -2.90 54784.03 88888.00 2012-08-19 10:06:01.500 232 12783.83 -2.92 54784.03 88888.00 2012-08-19 10:06:01.625 232 12783.83 -2.90 54784.03 88888.00 2012-08-19 10:06:01.750 232 12783.80 -2.90 54784.00 88888.00 2012-08-19 10:06:01.875 232 12783.75 -2.98 54783.97 88888.00 2012-08-19 10:06:02.000 232 12783.77 -2.98 54783.97 88888.00 2012-08-19 10:06:02.125 232 12783.77 -2.92 54783.97 88888.00 2012-08-19 10:06:02.250 232 12783.83 -2.92 54784.00 88888.00 2012-08-19 10:06:02.375 232 12783.88 -2.92 54784.00 88888.00 2012-08-19 10:06:02.500 232 12783.83 -2.92 54783.97 88888.00 2012-08-19 10:06:02.625 232 12783.77 -2.88 54783.95 88888.00 2012-08-19 10:06:02.750 232 12783.80 -2.90 54783.95 88888.00 2012-08-19 10:06:02.875 232 12783.83 -2.90 54783.95 88888.00 2012-08-19 10:06:03.000 232 12783.80 -2.90 54783.93 88888.00 2012-08-19 10:06:03.125 232 12783.83 -2.85 54783.93 88888.00 2012-08-19 10:06:03.250 232 12783.77 -2.85 54783.95 88888.00 2012-08-19 10:06:03.375 232 12783.77 -2.83 54783.93 88888.00 2012-08-19 10:06:03.500 232 12783.80 -2.85 54783.90 88888.00 2012-08-19 10:06:03.625 232 12783.85 -2.85 54783.90 88888.00 2012-08-19 10:06:03.750 232 12783.83 -2.88 54783.88 88888.00 2012-08-19 10:06:03.875 232 12783.77 -2.90 54783.85 88888.00 2012-08-19 10:06:04.000 232 12783.80 -2.88 54783.88 88888.00 2012-08-19 10:06:04.125 232 12783.77 -2.90 54783.85 88888.00 2012-08-19 10:06:04.250 232 12783.70 -2.92 54783.82 88888.00 2012-08-19 10:06:04.375 232 12783.73 -2.95 54783.82 88888.00 2012-08-19 10:06:04.500 232 12783.75 -2.90 54783.82 88888.00 2012-08-19 10:06:04.625 232 12783.85 -2.85 54783.82 88888.00 2012-08-19 10:06:04.750 232 12783.90 -2.85 54783.85 88888.00 2012-08-19 10:06:04.875 232 12783.92 -2.88 54783.82 88888.00 2012-08-19 10:06:05.000 232 12783.90 -2.88 54783.78 88888.00 2012-08-19 10:06:05.125 232 12783.83 -2.85 54783.82 88888.00 2012-08-19 10:06:05.250 232 12783.75 -2.85 54783.80 88888.00 2012-08-19 10:06:05.375 232 12783.73 -2.85 54783.78 88888.00 2012-08-19 10:06:05.500 232 12783.73 -2.88 54783.78 88888.00 2012-08-19 10:06:05.625 232 12783.77 -2.88 54783.78 88888.00 2012-08-19 10:06:05.750 232 12783.77 -2.90 54783.75 88888.00 2012-08-19 10:06:05.875 232 12783.77 -2.90 54783.75 88888.00 2012-08-19 10:06:06.000 232 12783.70 -2.90 54783.72 88888.00 2012-08-19 10:06:06.125 232 12783.65 -2.90 54783.70 88888.00 2012-08-19 10:06:06.250 232 12783.58 -2.92 54783.70 88888.00 2012-08-19 10:06:06.375 232 12783.62 -2.92 54783.70 88888.00 2012-08-19 10:06:06.500 232 12783.65 -2.90 54783.72 88888.00 2012-08-19 10:06:06.625 232 12783.75 -2.85 54783.78 88888.00 2012-08-19 10:06:06.750 232 12783.75 -2.88 54783.70 88888.00 2012-08-19 10:06:06.875 232 12783.70 -2.92 54783.68 88888.00 2012-08-19 10:06:07.000 232 12783.67 -2.88 54783.68 88888.00 2012-08-19 10:06:07.125 232 12783.67 -2.85 54783.68 88888.00 2012-08-19 10:06:07.250 232 12783.65 -2.88 54783.68 88888.00 2012-08-19 10:06:07.375 232 12783.65 -2.88 54783.65 88888.00 2012-08-19 10:06:07.500 232 12783.67 -2.92 54783.65 88888.00 2012-08-19 10:06:07.625 232 12783.70 -2.95 54783.62 88888.00 2012-08-19 10:06:07.750 232 12783.67 -2.92 54783.60 88888.00 2012-08-19 10:06:07.875 232 12783.73 -2.90 54783.65 88888.00 2012-08-19 10:06:08.000 232 12783.70 -2.88 54783.62 88888.00 2012-08-19 10:06:08.125 232 12783.67 -2.90 54783.62 88888.00 2012-08-19 10:06:08.250 232 12783.58 -2.95 54783.57 88888.00 2012-08-19 10:06:08.375 232 12783.60 -2.98 54783.57 88888.00 2012-08-19 10:06:08.500 232 12783.60 -2.95 54783.57 88888.00 2012-08-19 10:06:08.625 232 12783.65 -2.90 54783.57 88888.00 2012-08-19 10:06:08.750 232 12783.65 -2.88 54783.57 88888.00 2012-08-19 10:06:08.875 232 12783.62 -2.92 54783.53 88888.00 2012-08-19 10:06:09.000 232 12783.62 -2.92 54783.47 88888.00 2012-08-19 10:06:09.125 232 12783.62 -2.90 54783.50 88888.00 2012-08-19 10:06:09.250 232 12783.62 -2.90 54783.50 88888.00 2012-08-19 10:06:09.375 232 12783.65 -2.90 54783.50 88888.00 2012-08-19 10:06:09.500 232 12783.70 -2.88 54783.47 88888.00 2012-08-19 10:06:09.625 232 12783.70 -2.92 54783.47 88888.00 2012-08-19 10:06:09.750 232 12783.70 -2.90 54783.50 88888.00 2012-08-19 10:06:09.875 232 12783.73 -2.83 54783.53 88888.00 2012-08-19 10:06:10.000 232 12783.67 -2.85 54783.53 88888.00 2012-08-19 10:06:10.125 232 12783.67 -2.88 54783.47 88888.00 2012-08-19 10:06:10.250 232 12783.65 -2.92 54783.47 88888.00 2012-08-19 10:06:10.375 232 12783.70 -2.92 54783.47 88888.00 2012-08-19 10:06:10.500 232 12783.65 -2.92 54783.45 88888.00 2012-08-19 10:06:10.625 232 12783.65 -2.92 54783.45 88888.00 2012-08-19 10:06:10.750 232 12783.62 -2.92 54783.43 88888.00 2012-08-19 10:06:10.875 232 12783.65 -2.92 54783.43 88888.00 2012-08-19 10:06:11.000 232 12783.62 -2.92 54783.40 88888.00 2012-08-19 10:06:11.125 232 12783.65 -2.90 54783.43 88888.00 2012-08-19 10:06:11.250 232 12783.60 -2.95 54783.40 88888.00 2012-08-19 10:06:11.375 232 12783.55 -2.95 54783.38 88888.00 2012-08-19 10:06:11.500 232 12783.50 -2.95 54783.35 88888.00 2012-08-19 10:06:11.625 232 12783.52 -2.90 54783.38 88888.00 2012-08-19 10:06:11.750 232 12783.55 -2.92 54783.32 88888.00 2012-08-19 10:06:11.875 232 12783.45 -2.92 54783.32 88888.00 2012-08-19 10:06:12.000 232 12783.45 -2.92 54783.32 88888.00 2012-08-19 10:06:12.125 232 12783.48 -2.95 54783.28 88888.00 2012-08-19 10:06:12.250 232 12783.55 -2.98 54783.28 88888.00 2012-08-19 10:06:12.375 232 12783.58 -2.95 54783.28 88888.00 2012-08-19 10:06:12.500 232 12783.52 -2.95 54783.30 88888.00 2012-08-19 10:06:12.625 232 12783.58 -2.92 54783.30 88888.00 2012-08-19 10:06:12.750 232 12783.55 -2.92 54783.30 88888.00 2012-08-19 10:06:12.875 232 12783.58 -2.92 54783.32 88888.00 2012-08-19 10:06:13.000 232 12783.58 -2.90 54783.25 88888.00 2012-08-19 10:06:13.125 232 12783.62 -2.90 54783.30 88888.00 2012-08-19 10:06:13.250 232 12783.58 -2.92 54783.30 88888.00 2012-08-19 10:06:13.375 232 12783.52 -2.95 54783.25 88888.00 2012-08-19 10:06:13.500 232 12783.50 -2.95 54783.25 88888.00 2012-08-19 10:06:13.625 232 12783.58 -2.92 54783.25 88888.00 2012-08-19 10:06:13.750 232 12783.58 -2.92 54783.22 88888.00 2012-08-19 10:06:13.875 232 12783.52 -2.98 54783.20 88888.00 2012-08-19 10:06:14.000 232 12783.58 -2.90 54783.20 88888.00 2012-08-19 10:06:14.125 232 12783.58 -2.88 54783.22 88888.00 2012-08-19 10:06:14.250 232 12783.55 -2.90 54783.22 88888.00 2012-08-19 10:06:14.375 232 12783.60 -2.90 54783.22 88888.00 2012-08-19 10:06:14.500 232 12783.60 -2.90 54783.22 88888.00 2012-08-19 10:06:14.625 232 12783.60 -2.90 54783.20 88888.00 2012-08-19 10:06:14.750 232 12783.58 -2.92 54783.18 88888.00 2012-08-19 10:06:14.875 232 12783.52 -2.90 54783.18 88888.00 2012-08-19 10:06:15.000 232 12783.48 -2.90 54783.18 88888.00 2012-08-19 10:06:15.125 232 12783.40 -2.92 54783.15 88888.00 2012-08-19 10:06:15.250 232 12783.38 -2.98 54783.15 88888.00 2012-08-19 10:06:15.375 232 12783.55 -2.95 54783.18 88888.00 2012-08-19 10:06:15.500 232 12783.58 -2.95 54783.20 88888.00 2012-08-19 10:06:15.625 232 12783.48 -2.95 54783.18 88888.00 2012-08-19 10:06:15.750 232 12783.38 -2.98 54783.15 88888.00 2012-08-19 10:06:15.875 232 12783.42 -2.95 54783.12 88888.00 2012-08-19 10:06:16.000 232 12783.42 -2.95 54783.12 88888.00 2012-08-19 10:06:16.125 232 12783.42 -2.90 54783.12 88888.00 2012-08-19 10:06:16.250 232 12783.33 -2.95 54783.12 88888.00 2012-08-19 10:06:16.375 232 12783.40 -2.98 54783.12 88888.00 2012-08-19 10:06:16.500 232 12783.48 -2.95 54783.10 88888.00 2012-08-19 10:06:16.625 232 12783.50 -2.95 54783.10 88888.00 2012-08-19 10:06:16.750 232 12783.42 -2.90 54783.12 88888.00 2012-08-19 10:06:16.875 232 12783.40 -2.88 54783.10 88888.00 2012-08-19 10:06:17.000 232 12783.45 -2.90 54783.07 88888.00 2012-08-19 10:06:17.125 232 12783.38 -2.95 54783.05 88888.00 2012-08-19 10:06:17.250 232 12783.33 -2.98 54783.07 88888.00 2012-08-19 10:06:17.375 232 12783.33 -2.90 54783.07 88888.00 2012-08-19 10:06:17.500 232 12783.35 -2.92 54783.05 88888.00 2012-08-19 10:06:17.625 232 12783.35 -2.95 54783.03 88888.00 2012-08-19 10:06:17.750 232 12783.27 -2.98 54783.00 88888.00 2012-08-19 10:06:17.875 232 12783.25 -2.95 54783.03 88888.00 2012-08-19 10:06:18.000 232 12783.27 -2.95 54783.00 88888.00 2012-08-19 10:06:18.125 232 12783.30 -2.95 54783.00 88888.00 2012-08-19 10:06:18.250 232 12783.23 -2.98 54783.03 88888.00 2012-08-19 10:06:18.375 232 12783.25 -2.98 54782.97 88888.00 2012-08-19 10:06:18.500 232 12783.25 -2.95 54782.95 88888.00 2012-08-19 10:06:18.625 232 12783.27 -2.98 54782.95 88888.00 2012-08-19 10:06:18.750 232 12783.33 -2.98 54782.97 88888.00 2012-08-19 10:06:18.875 232 12783.40 -2.92 54782.95 88888.00 2012-08-19 10:06:19.000 232 12783.33 -2.98 54782.90 88888.00 2012-08-19 10:06:19.125 232 12783.25 -2.95 54782.93 88888.00 2012-08-19 10:06:19.250 232 12783.25 -2.95 54782.95 88888.00 2012-08-19 10:06:19.375 232 12783.33 -2.92 54782.95 88888.00 2012-08-19 10:06:19.500 232 12783.33 -2.92 54782.95 88888.00 2012-08-19 10:06:19.625 232 12783.23 -2.92 54782.95 88888.00 2012-08-19 10:06:19.750 232 12783.17 -2.95 54782.93 88888.00 2012-08-19 10:06:19.875 232 12783.20 -2.98 54782.90 88888.00 2012-08-19 10:06:20.000 232 12783.23 -2.98 54782.90 88888.00 2012-08-19 10:06:20.125 232 12783.27 -2.90 54782.95 88888.00 2012-08-19 10:06:20.250 232 12783.23 -2.88 54782.93 88888.00 2012-08-19 10:06:20.375 232 12783.23 -2.90 54782.90 88888.00 2012-08-19 10:06:20.500 232 12783.17 -2.95 54782.90 88888.00 2012-08-19 10:06:20.625 232 12783.20 -2.98 54782.90 88888.00 2012-08-19 10:06:20.750 232 12783.20 -2.95 54782.88 88888.00 2012-08-19 10:06:20.875 232 12783.12 -2.92 54782.88 88888.00 2012-08-19 10:06:21.000 232 12783.12 -2.95 54782.85 88888.00 2012-08-19 10:06:21.125 232 12783.15 -3.00 54782.82 88888.00 2012-08-19 10:06:21.250 232 12783.17 -2.98 54782.82 88888.00 2012-08-19 10:06:21.375 232 12783.20 -2.92 54782.88 88888.00 2012-08-19 10:06:21.500 232 12783.15 -2.92 54782.93 88888.00 2012-08-19 10:06:21.625 232 12783.08 -2.92 54782.90 88888.00 2012-08-19 10:06:21.750 232 12783.08 -2.95 54782.82 88888.00 2012-08-19 10:06:21.875 232 12783.02 -2.98 54782.80 88888.00 2012-08-19 10:06:22.000 232 12783.00 -2.95 54782.80 88888.00 2012-08-19 10:06:22.125 232 12783.05 -2.92 54782.82 88888.00 2012-08-19 10:06:22.250 232 12783.00 -2.95 54782.82 88888.00 2012-08-19 10:06:22.375 232 12783.00 -2.95 54782.80 88888.00 2012-08-19 10:06:22.500 232 12783.00 -2.95 54782.75 88888.00 2012-08-19 10:06:22.625 232 12783.00 -2.98 54782.75 88888.00 2012-08-19 10:06:22.750 232 12783.00 -2.98 54782.80 88888.00 2012-08-19 10:06:22.875 232 12783.00 -2.98 54782.75 88888.00 2012-08-19 10:06:23.000 232 12783.00 -2.98 54782.72 88888.00 2012-08-19 10:06:23.125 232 12782.90 -3.00 54782.72 88888.00 2012-08-19 10:06:23.250 232 12782.85 -3.00 54782.75 88888.00 2012-08-19 10:06:23.375 232 12782.90 -2.98 54782.75 88888.00 2012-08-19 10:06:23.500 232 12782.88 -3.00 54782.72 88888.00 2012-08-19 10:06:23.625 232 12782.83 -3.00 54782.72 88888.00 2012-08-19 10:06:23.750 232 12782.80 -3.02 54782.72 88888.00 2012-08-19 10:06:23.875 232 12782.77 -3.00 54782.70 88888.00 2012-08-19 10:06:24.000 232 12782.77 -3.02 54782.68 88888.00 2012-08-19 10:06:24.125 232 12782.83 -3.00 54782.70 88888.00 2012-08-19 10:06:24.250 232 12782.75 -3.00 54782.70 88888.00 2012-08-19 10:06:24.375 232 12782.80 -2.98 54782.70 88888.00 2012-08-19 10:06:24.500 232 12782.85 -2.98 54782.70 88888.00 2012-08-19 10:06:24.625 232 12782.88 -2.95 54782.70 88888.00 2012-08-19 10:06:24.750 232 12782.80 -2.95 54782.70 88888.00 2012-08-19 10:06:24.875 232 12782.77 -2.98 54782.68 88888.00 2012-08-19 10:06:25.000 232 12782.80 -3.00 54782.65 88888.00 2012-08-19 10:06:25.125 232 12782.80 -3.00 54782.65 88888.00 2012-08-19 10:06:25.250 232 12782.83 -3.02 54782.65 88888.00 2012-08-19 10:06:25.375 232 12782.85 -3.02 54782.62 88888.00 2012-08-19 10:06:25.500 232 12782.80 -3.02 54782.62 88888.00 2012-08-19 10:06:25.625 232 12782.83 -2.98 54782.62 88888.00 2012-08-19 10:06:25.750 232 12782.90 -2.92 54782.65 88888.00 2012-08-19 10:06:25.875 232 12782.92 -2.95 54782.65 88888.00 2012-08-19 10:06:26.000 232 12782.88 -2.98 54782.60 88888.00 2012-08-19 10:06:26.125 232 12782.85 -2.98 54782.62 88888.00 2012-08-19 10:06:26.250 232 12782.75 -2.98 54782.60 88888.00 2012-08-19 10:06:26.375 232 12782.85 -2.98 54782.60 88888.00 2012-08-19 10:06:26.500 232 12782.95 -2.98 54782.60 88888.00 2012-08-19 10:06:26.625 232 12782.85 -2.98 54782.57 88888.00 2012-08-19 10:06:26.750 232 12782.75 -2.98 54782.55 88888.00 2012-08-19 10:06:26.875 232 12782.73 -3.02 54782.53 88888.00 2012-08-19 10:06:27.000 232 12782.80 -3.02 54782.53 88888.00 2012-08-19 10:06:27.125 232 12782.85 -2.95 54782.57 88888.00 2012-08-19 10:06:27.250 232 12782.77 -2.98 54782.57 88888.00 2012-08-19 10:06:27.375 232 12782.70 -3.00 54782.53 88888.00 2012-08-19 10:06:27.500 232 12782.73 -2.95 54782.53 88888.00 2012-08-19 10:06:27.625 232 12782.80 -2.95 54782.53 88888.00 2012-08-19 10:06:27.750 232 12782.77 -2.98 54782.53 88888.00 2012-08-19 10:06:27.875 232 12782.75 -2.95 54782.55 88888.00 2012-08-19 10:06:28.000 232 12782.77 -2.95 54782.55 88888.00 2012-08-19 10:06:28.125 232 12782.75 -2.92 54782.53 88888.00 2012-08-19 10:06:28.250 232 12782.70 -2.98 54782.53 88888.00 2012-08-19 10:06:28.375 232 12782.70 -2.98 54782.50 88888.00 2012-08-19 10:06:28.500 232 12782.67 -2.98 54782.50 88888.00 2012-08-19 10:06:28.625 232 12782.67 -2.98 54782.50 88888.00 2012-08-19 10:06:28.750 232 12782.70 -3.00 54782.50 88888.00 2012-08-19 10:06:28.875 232 12782.67 -3.00 54782.50 88888.00 2012-08-19 10:06:29.000 232 12782.70 -3.00 54782.45 88888.00 2012-08-19 10:06:29.125 232 12782.70 -3.00 54782.47 88888.00 2012-08-19 10:06:29.250 232 12782.62 -3.02 54782.50 88888.00 2012-08-19 10:06:29.375 232 12782.58 -3.00 54782.47 88888.00 2012-08-19 10:06:29.500 232 12782.62 -3.00 54782.50 88888.00 2012-08-19 10:06:29.625 232 12782.62 -2.98 54782.47 88888.00 2012-08-19 10:06:29.750 232 12782.60 -3.00 54782.47 88888.00 2012-08-19 10:06:29.875 232 12782.55 -2.95 54782.45 88888.00 2012-08-19 10:06:30.000 232 12782.60 -2.92 54782.45 88888.00 2012-08-19 10:06:30.125 232 12782.60 -2.95 54782.45 88888.00 2012-08-19 10:06:30.250 232 12782.55 -3.00 54782.43 88888.00 2012-08-19 10:06:30.375 232 12782.55 -2.98 54782.40 88888.00 2012-08-19 10:06:30.500 232 12782.55 -2.98 54782.40 88888.00 2012-08-19 10:06:30.625 232 12782.60 -3.02 54782.40 88888.00 2012-08-19 10:06:30.750 232 12782.58 -3.02 54782.40 88888.00 2012-08-19 10:06:30.875 232 12782.58 -3.00 54782.40 88888.00 2012-08-19 10:06:31.000 232 12782.60 -2.95 54782.40 88888.00 2012-08-19 10:06:31.125 232 12782.60 -2.92 54782.40 88888.00 2012-08-19 10:06:31.250 232 12782.58 -2.95 54782.38 88888.00 2012-08-19 10:06:31.375 232 12782.58 -2.95 54782.38 88888.00 2012-08-19 10:06:31.500 232 12782.60 -2.92 54782.38 88888.00 2012-08-19 10:06:31.625 232 12782.55 -2.95 54782.38 88888.00 2012-08-19 10:06:31.750 232 12782.52 -3.02 54782.35 88888.00 2012-08-19 10:06:31.875 232 12782.50 -3.05 54782.32 88888.00 2012-08-19 10:06:32.000 232 12782.48 -3.00 54782.30 88888.00 2012-08-19 10:06:32.125 232 12782.42 -2.98 54782.32 88888.00 2012-08-19 10:06:32.250 232 12782.42 -3.05 54782.30 88888.00 2012-08-19 10:06:32.375 232 12782.50 -3.02 54782.28 88888.00 2012-08-19 10:06:32.500 232 12782.50 -3.02 54782.28 88888.00 2012-08-19 10:06:32.625 232 12782.52 -3.00 54782.28 88888.00 2012-08-19 10:06:32.750 232 12782.45 -3.00 54782.28 88888.00 2012-08-19 10:06:32.875 232 12782.38 -2.98 54782.28 88888.00 2012-08-19 10:06:33.000 232 12782.45 -2.98 54782.28 88888.00 2012-08-19 10:06:33.125 232 12782.45 -2.98 54782.28 88888.00 2012-08-19 10:06:33.250 232 12782.38 -3.00 54782.25 88888.00 2012-08-19 10:06:33.375 232 12782.42 -2.95 54782.28 88888.00 2012-08-19 10:06:33.500 232 12782.42 -2.95 54782.28 88888.00 2012-08-19 10:06:33.625 232 12782.45 -2.92 54782.25 88888.00 2012-08-19 10:06:33.750 232 12782.48 -2.95 54782.22 88888.00 2012-08-19 10:06:33.875 232 12782.42 -2.98 54782.25 88888.00 2012-08-19 10:06:34.000 232 12782.40 -2.95 54782.22 88888.00 2012-08-19 10:06:34.125 232 12782.42 -3.00 54782.20 88888.00 2012-08-19 10:06:34.250 232 12782.48 -3.05 54782.20 88888.00 2012-08-19 10:06:34.375 232 12782.48 -3.02 54782.18 88888.00 2012-08-19 10:06:34.500 232 12782.45 -2.98 54782.12 88888.00 2012-08-19 10:06:34.625 232 12782.48 -2.95 54782.15 88888.00 2012-08-19 10:06:34.750 232 12782.48 -2.95 54782.15 88888.00 2012-08-19 10:06:34.875 232 12782.48 -2.92 54782.18 88888.00 2012-08-19 10:06:35.000 232 12782.52 -2.90 54782.18 88888.00 2012-08-19 10:06:35.125 232 12782.42 -2.92 54782.12 88888.00 2012-08-19 10:06:35.250 232 12782.35 -2.98 54782.12 88888.00 2012-08-19 10:06:35.375 232 12782.38 -2.95 54782.12 88888.00 2012-08-19 10:06:35.500 232 12782.42 -2.95 54782.12 88888.00 2012-08-19 10:06:35.625 232 12782.42 -2.95 54782.10 88888.00 2012-08-19 10:06:35.750 232 12782.38 -2.98 54782.10 88888.00 2012-08-19 10:06:35.875 232 12782.33 -3.00 54782.10 88888.00 2012-08-19 10:06:36.000 232 12782.40 -2.98 54782.12 88888.00 2012-08-19 10:06:36.125 232 12782.38 -2.95 54782.12 88888.00 2012-08-19 10:06:36.250 232 12782.35 -2.98 54782.07 88888.00 2012-08-19 10:06:36.375 232 12782.38 -2.98 54782.05 88888.00 2012-08-19 10:06:36.500 232 12782.40 -2.95 54782.03 88888.00 2012-08-19 10:06:36.625 232 12782.35 -2.98 54782.03 88888.00 2012-08-19 10:06:36.750 232 12782.30 -2.98 54782.05 88888.00 2012-08-19 10:06:36.875 232 12782.33 -2.95 54782.05 88888.00 2012-08-19 10:06:37.000 232 12782.30 -2.98 54782.05 88888.00 2012-08-19 10:06:37.125 232 12782.27 -2.98 54782.05 88888.00 2012-08-19 10:06:37.250 232 12782.27 -2.98 54782.05 88888.00 2012-08-19 10:06:37.375 232 12782.35 -2.95 54782.05 88888.00 2012-08-19 10:06:37.500 232 12782.30 -2.98 54782.03 88888.00 2012-08-19 10:06:37.625 232 12782.33 -2.95 54782.03 88888.00 2012-08-19 10:06:37.750 232 12782.38 -2.98 54782.00 88888.00 2012-08-19 10:06:37.875 232 12782.40 -3.00 54781.97 88888.00 2012-08-19 10:06:38.000 232 12782.40 -3.00 54781.97 88888.00 2012-08-19 10:06:38.125 232 12782.33 -2.95 54781.97 88888.00 2012-08-19 10:06:38.250 232 12782.33 -2.98 54781.97 88888.00 2012-08-19 10:06:38.375 232 12782.35 -2.98 54781.95 88888.00 2012-08-19 10:06:38.500 232 12782.35 -2.98 54781.97 88888.00 2012-08-19 10:06:38.625 232 12782.38 -2.95 54781.97 88888.00 2012-08-19 10:06:38.750 232 12782.42 -2.98 54781.95 88888.00 2012-08-19 10:06:38.875 232 12782.40 -2.98 54781.93 88888.00 2012-08-19 10:06:39.000 232 12782.35 -3.02 54781.90 88888.00 2012-08-19 10:06:39.125 232 12782.30 -3.05 54781.90 88888.00 2012-08-19 10:06:39.250 232 12782.27 -3.05 54781.88 88888.00 2012-08-19 10:06:39.375 232 12782.35 -3.00 54781.88 88888.00 2012-08-19 10:06:39.500 232 12782.33 -3.00 54781.90 88888.00 2012-08-19 10:06:39.625 232 12782.25 -3.02 54781.93 88888.00 2012-08-19 10:06:39.750 232 12782.20 -3.00 54781.90 88888.00 2012-08-19 10:06:39.875 232 12782.17 -3.00 54781.90 88888.00 2012-08-19 10:06:40.000 232 12782.17 -2.98 54781.90 88888.00 2012-08-19 10:06:40.125 232 12782.17 -2.95 54781.95 88888.00 2012-08-19 10:06:40.250 232 12782.20 -2.98 54781.88 88888.00 2012-08-19 10:06:40.375 232 12782.20 -3.00 54781.85 88888.00 2012-08-19 10:06:40.500 232 12782.20 -3.00 54781.82 88888.00 2012-08-19 10:06:40.625 232 12782.20 -2.98 54781.85 88888.00 2012-08-19 10:06:40.750 232 12782.23 -3.00 54781.85 88888.00 2012-08-19 10:06:40.875 232 12782.17 -3.02 54781.80 88888.00 2012-08-19 10:06:41.000 232 12782.23 -3.05 54781.82 88888.00 2012-08-19 10:06:41.125 232 12782.23 -3.00 54781.82 88888.00 2012-08-19 10:06:41.250 232 12782.17 -3.00 54781.82 88888.00 2012-08-19 10:06:41.375 232 12782.20 -3.02 54781.80 88888.00 2012-08-19 10:06:41.500 232 12782.17 -3.02 54781.80 88888.00 2012-08-19 10:06:41.625 232 12782.10 -3.00 54781.78 88888.00 2012-08-19 10:06:41.750 232 12782.10 -2.98 54781.78 88888.00 2012-08-19 10:06:41.875 232 12782.12 -3.00 54781.80 88888.00 2012-08-19 10:06:42.000 232 12782.15 -2.98 54781.75 88888.00 2012-08-19 10:06:42.125 232 12782.15 -2.98 54781.75 88888.00 2012-08-19 10:06:42.250 232 12782.15 -2.98 54781.78 88888.00 2012-08-19 10:06:42.375 232 12782.12 -2.95 54781.75 88888.00 2012-08-19 10:06:42.500 232 12782.12 -2.95 54781.75 88888.00 2012-08-19 10:06:42.625 232 12782.15 -2.98 54781.72 88888.00 2012-08-19 10:06:42.750 232 12782.10 -2.98 54781.70 88888.00 2012-08-19 10:06:42.875 232 12782.12 -2.98 54781.72 88888.00 2012-08-19 10:06:43.000 232 12782.12 -2.98 54781.70 88888.00 2012-08-19 10:06:43.125 232 12782.02 -3.02 54781.68 88888.00 2012-08-19 10:06:43.250 232 12781.92 -3.02 54781.68 88888.00 2012-08-19 10:06:43.375 232 12781.98 -3.02 54781.65 88888.00 2012-08-19 10:06:43.500 232 12782.05 -3.00 54781.65 88888.00 2012-08-19 10:06:43.625 232 12782.08 -3.02 54781.62 88888.00 2012-08-19 10:06:43.750 232 12782.08 -3.00 54781.62 88888.00 2012-08-19 10:06:43.875 232 12782.10 -3.00 54781.65 88888.00 2012-08-19 10:06:44.000 232 12782.08 -2.98 54781.62 88888.00 2012-08-19 10:06:44.125 232 12782.05 -2.98 54781.68 88888.00 2012-08-19 10:06:44.250 232 12782.08 -2.98 54781.65 88888.00 2012-08-19 10:06:44.375 232 12782.10 -2.95 54781.68 88888.00 2012-08-19 10:06:44.500 232 12782.08 -2.98 54781.62 88888.00 2012-08-19 10:06:44.625 232 12782.12 -2.98 54781.62 88888.00 2012-08-19 10:06:44.750 232 12782.15 -3.00 54781.60 88888.00 2012-08-19 10:06:44.875 232 12782.15 -3.05 54781.57 88888.00 2012-08-19 10:06:45.000 232 12782.08 -3.02 54781.55 88888.00 2012-08-19 10:06:45.125 232 12782.08 -2.98 54781.60 88888.00 2012-08-19 10:06:45.250 232 12782.08 -2.95 54781.60 88888.00 2012-08-19 10:06:45.375 232 12782.08 -2.92 54781.57 88888.00 2012-08-19 10:06:45.500 232 12782.05 -2.95 54781.57 88888.00 2012-08-19 10:06:45.625 232 12782.02 -2.98 54781.57 88888.00 2012-08-19 10:06:45.750 232 12782.05 -2.95 54781.55 88888.00 2012-08-19 10:06:45.875 232 12782.05 -2.98 54781.55 88888.00 2012-08-19 10:06:46.000 232 12782.08 -2.95 54781.57 88888.00 2012-08-19 10:06:46.125 232 12782.05 -2.95 54781.55 88888.00 2012-08-19 10:06:46.250 232 12782.05 -2.98 54781.55 88888.00 2012-08-19 10:06:46.375 232 12782.05 -3.00 54781.53 88888.00 2012-08-19 10:06:46.500 232 12782.05 -3.02 54781.50 88888.00 2012-08-19 10:06:46.625 232 12782.02 -3.02 54781.53 88888.00 2012-08-19 10:06:46.750 232 12782.00 -3.02 54781.53 88888.00 2012-08-19 10:06:46.875 232 12781.98 -3.00 54781.50 88888.00 2012-08-19 10:06:47.000 232 12782.02 -2.98 54781.47 88888.00 2012-08-19 10:06:47.125 232 12782.08 -2.98 54781.50 88888.00 2012-08-19 10:06:47.250 232 12782.00 -3.02 54781.47 88888.00 2012-08-19 10:06:47.375 232 12782.02 -3.00 54781.47 88888.00 2012-08-19 10:06:47.500 232 12782.08 -3.00 54781.47 88888.00 2012-08-19 10:06:47.625 232 12782.08 -2.95 54781.47 88888.00 2012-08-19 10:06:47.750 232 12782.02 -2.95 54781.47 88888.00 2012-08-19 10:06:47.875 232 12781.95 -2.98 54781.45 88888.00 2012-08-19 10:06:48.000 232 12781.92 -3.00 54781.45 88888.00 2012-08-19 10:06:48.125 232 12781.98 -2.98 54781.45 88888.00 2012-08-19 10:06:48.250 232 12781.98 -2.95 54781.47 88888.00 2012-08-19 10:06:48.375 232 12781.95 -2.95 54781.43 88888.00 2012-08-19 10:06:48.500 232 12781.90 -3.00 54781.43 88888.00 2012-08-19 10:06:48.625 232 12781.85 -2.98 54781.43 88888.00 2012-08-19 10:06:48.750 232 12781.88 -2.92 54781.45 88888.00 2012-08-19 10:06:48.875 232 12781.92 -2.92 54781.43 88888.00 2012-08-19 10:06:49.000 232 12781.88 -2.95 54781.43 88888.00 2012-08-19 10:06:49.125 232 12781.85 -2.98 54781.40 88888.00 2012-08-19 10:06:49.250 232 12781.80 -2.98 54781.38 88888.00 2012-08-19 10:06:49.375 232 12781.88 -2.95 54781.38 88888.00 2012-08-19 10:06:49.500 232 12781.88 -2.95 54781.38 88888.00 2012-08-19 10:06:49.625 232 12781.85 -2.98 54781.35 88888.00 2012-08-19 10:06:49.750 232 12781.77 -3.00 54781.35 88888.00 2012-08-19 10:06:49.875 232 12781.80 -2.98 54781.35 88888.00 2012-08-19 10:06:50.000 232 12781.80 -2.95 54781.32 88888.00 2012-08-19 10:06:50.125 232 12781.83 -2.98 54781.35 88888.00 2012-08-19 10:06:50.250 232 12781.85 -2.92 54781.38 88888.00 2012-08-19 10:06:50.375 232 12781.85 -2.90 54781.35 88888.00 2012-08-19 10:06:50.500 232 12781.83 -2.95 54781.30 88888.00 2012-08-19 10:06:50.625 232 12781.85 -2.95 54781.32 88888.00 2012-08-19 10:06:50.750 232 12781.90 -2.92 54781.32 88888.00 2012-08-19 10:06:50.875 232 12781.88 -2.95 54781.35 88888.00 2012-08-19 10:06:51.000 232 12781.85 -2.95 54781.32 88888.00 2012-08-19 10:06:51.125 232 12781.80 -2.95 54781.32 88888.00 2012-08-19 10:06:51.250 232 12781.80 -3.02 54781.30 88888.00 2012-08-19 10:06:51.375 232 12781.90 -2.98 54781.30 88888.00 2012-08-19 10:06:51.500 232 12781.88 -2.92 54781.30 88888.00 2012-08-19 10:06:51.625 232 12781.80 -2.90 54781.30 88888.00 2012-08-19 10:06:51.750 232 12781.73 -2.98 54781.28 88888.00 2012-08-19 10:06:51.875 232 12781.73 -3.00 54781.28 88888.00 2012-08-19 10:06:52.000 232 12781.75 -2.98 54781.25 88888.00 2012-08-19 10:06:52.125 232 12781.75 -2.95 54781.30 88888.00 2012-08-19 10:06:52.250 232 12781.75 -2.95 54781.28 88888.00 2012-08-19 10:06:52.375 232 12781.73 -2.95 54781.20 88888.00 2012-08-19 10:06:52.500 232 12781.67 -2.98 54781.20 88888.00 2012-08-19 10:06:52.625 232 12781.62 -2.95 54781.22 88888.00 2012-08-19 10:06:52.750 232 12781.62 -2.92 54781.22 88888.00 2012-08-19 10:06:52.875 232 12781.67 -2.92 54781.22 88888.00 2012-08-19 10:06:53.000 232 12781.75 -2.95 54781.20 88888.00 2012-08-19 10:06:53.125 232 12781.70 -2.98 54781.18 88888.00 2012-08-19 10:06:53.250 232 12781.67 -2.98 54781.18 88888.00 2012-08-19 10:06:53.375 232 12781.75 -2.92 54781.18 88888.00 2012-08-19 10:06:53.500 232 12781.73 -2.90 54781.15 88888.00 2012-08-19 10:06:53.625 232 12781.73 -2.92 54781.15 88888.00 2012-08-19 10:06:53.750 232 12781.75 -2.95 54781.12 88888.00 2012-08-19 10:06:53.875 232 12781.80 -2.92 54781.12 88888.00 2012-08-19 10:06:54.000 232 12781.83 -2.92 54781.10 88888.00 2012-08-19 10:06:54.125 232 12781.75 -2.95 54781.10 88888.00 2012-08-19 10:06:54.250 232 12781.67 -2.92 54781.12 88888.00 2012-08-19 10:06:54.375 232 12781.73 -2.90 54781.10 88888.00 2012-08-19 10:06:54.500 232 12781.75 -2.90 54781.10 88888.00 2012-08-19 10:06:54.625 232 12781.70 -2.92 54781.10 88888.00 2012-08-19 10:06:54.750 232 12781.70 -2.98 54781.07 88888.00 2012-08-19 10:06:54.875 232 12781.70 -2.98 54781.07 88888.00 2012-08-19 10:06:55.000 232 12781.62 -2.98 54781.05 88888.00 2012-08-19 10:06:55.125 232 12781.65 -2.95 54781.07 88888.00 2012-08-19 10:06:55.250 232 12781.62 -2.95 54781.10 88888.00 2012-08-19 10:06:55.375 232 12781.62 -2.95 54781.05 88888.00 2012-08-19 10:06:55.500 232 12781.60 -2.95 54781.05 88888.00 2012-08-19 10:06:55.625 232 12781.62 -2.90 54781.05 88888.00 2012-08-19 10:06:55.750 232 12781.62 -2.90 54781.07 88888.00 2012-08-19 10:06:55.875 232 12781.62 -2.92 54781.05 88888.00 2012-08-19 10:06:56.000 232 12781.62 -2.95 54781.03 88888.00 2012-08-19 10:06:56.125 232 12781.62 -2.95 54781.07 88888.00 2012-08-19 10:06:56.250 232 12781.58 -2.92 54781.05 88888.00 2012-08-19 10:06:56.375 232 12781.65 -2.92 54781.05 88888.00 2012-08-19 10:06:56.500 232 12781.60 -2.95 54781.03 88888.00 2012-08-19 10:06:56.625 232 12781.58 -2.95 54781.03 88888.00 2012-08-19 10:06:56.750 232 12781.52 -3.00 54781.00 88888.00 2012-08-19 10:06:56.875 232 12781.55 -3.00 54781.00 88888.00 2012-08-19 10:06:57.000 232 12781.55 -2.98 54780.97 88888.00 2012-08-19 10:06:57.125 232 12781.52 -2.98 54780.97 88888.00 2012-08-19 10:06:57.250 232 12781.48 -2.98 54780.97 88888.00 2012-08-19 10:06:57.375 232 12781.52 -2.98 54780.97 88888.00 2012-08-19 10:06:57.500 232 12781.52 -3.00 54780.93 88888.00 2012-08-19 10:06:57.625 232 12781.58 -2.98 54780.90 88888.00 2012-08-19 10:06:57.750 232 12781.60 -2.92 54780.93 88888.00 2012-08-19 10:06:57.875 232 12781.65 -2.90 54780.93 88888.00 2012-08-19 10:06:58.000 232 12781.65 -2.92 54780.90 88888.00 2012-08-19 10:06:58.125 232 12781.65 -2.92 54780.90 88888.00 2012-08-19 10:06:58.250 232 12781.60 -2.92 54780.90 88888.00 2012-08-19 10:06:58.375 232 12781.62 -2.92 54780.88 88888.00 2012-08-19 10:06:58.500 232 12781.60 -2.95 54780.88 88888.00 2012-08-19 10:06:58.625 232 12781.60 -2.92 54780.93 88888.00 2012-08-19 10:06:58.750 232 12781.62 -2.90 54780.93 88888.00 2012-08-19 10:06:58.875 232 12781.60 -2.90 54780.90 88888.00 2012-08-19 10:06:59.000 232 12781.55 -2.98 54780.82 88888.00 2012-08-19 10:06:59.125 232 12781.58 -3.00 54780.82 88888.00 2012-08-19 10:06:59.250 232 12781.55 -3.00 54780.82 88888.00 2012-08-19 10:06:59.375 232 12781.52 -2.95 54780.82 88888.00 2012-08-19 10:06:59.500 232 12781.52 -2.90 54780.82 88888.00 2012-08-19 10:06:59.625 232 12781.48 -2.90 54780.85 88888.00 2012-08-19 10:06:59.750 232 12781.45 -2.90 54780.85 88888.00 2012-08-19 10:06:59.875 232 12781.52 -2.90 54780.82 88888.00 2012-08-19 10:07:00.000 232 12781.55 -2.90 54780.82 88888.00 2012-08-19 10:07:00.125 232 12781.52 -2.90 54780.80 88888.00 2012-08-19 10:07:00.250 232 12781.45 -2.95 54780.80 88888.00 2012-08-19 10:07:00.375 232 12781.50 -2.92 54780.78 88888.00 2012-08-19 10:07:00.500 232 12781.52 -2.90 54780.80 88888.00 2012-08-19 10:07:00.625 232 12781.50 -2.90 54780.80 88888.00 2012-08-19 10:07:00.750 232 12781.52 -2.95 54780.80 88888.00 2012-08-19 10:07:00.875 232 12781.55 -2.95 54780.78 88888.00 2012-08-19 10:07:01.000 232 12781.58 -2.95 54780.78 88888.00 2012-08-19 10:07:01.125 232 12781.58 -2.92 54780.78 88888.00 2012-08-19 10:07:01.250 232 12781.50 -2.92 54780.80 88888.00 2012-08-19 10:07:01.375 232 12781.52 -2.90 54780.78 88888.00 2012-08-19 10:07:01.500 232 12781.60 -2.88 54780.78 88888.00 2012-08-19 10:07:01.625 232 12781.58 -2.88 54780.75 88888.00 2012-08-19 10:07:01.750 232 12781.55 -2.88 54780.72 88888.00 2012-08-19 10:07:01.875 232 12781.55 -2.92 54780.72 88888.00 2012-08-19 10:07:02.000 232 12781.58 -2.90 54780.70 88888.00 2012-08-19 10:07:02.125 232 12781.52 -2.88 54780.75 88888.00 2012-08-19 10:07:02.250 232 12781.50 -2.92 54780.78 88888.00 2012-08-19 10:07:02.375 232 12781.52 -2.92 54780.75 88888.00 2012-08-19 10:07:02.500 232 12781.52 -2.90 54780.75 88888.00 2012-08-19 10:07:02.625 232 12781.55 -2.90 54780.72 88888.00 2012-08-19 10:07:02.750 232 12781.58 -2.90 54780.72 88888.00 2012-08-19 10:07:02.875 232 12781.55 -2.95 54780.68 88888.00 2012-08-19 10:07:03.000 232 12781.58 -2.92 54780.65 88888.00 2012-08-19 10:07:03.125 232 12781.55 -2.95 54780.65 88888.00 2012-08-19 10:07:03.250 232 12781.52 -2.92 54780.65 88888.00 2012-08-19 10:07:03.375 232 12781.50 -2.90 54780.65 88888.00 2012-08-19 10:07:03.500 232 12781.52 -2.90 54780.65 88888.00 2012-08-19 10:07:03.625 232 12781.55 -2.92 54780.68 88888.00 2012-08-19 10:07:03.750 232 12781.55 -2.95 54780.62 88888.00 2012-08-19 10:07:03.875 232 12781.55 -2.95 54780.62 88888.00 2012-08-19 10:07:04.000 232 12781.48 -2.95 54780.60 88888.00 2012-08-19 10:07:04.125 232 12781.50 -2.95 54780.60 88888.00 2012-08-19 10:07:04.250 232 12781.52 -2.95 54780.57 88888.00 2012-08-19 10:07:04.375 232 12781.52 -2.92 54780.57 88888.00 2012-08-19 10:07:04.500 232 12781.50 -2.90 54780.57 88888.00 2012-08-19 10:07:04.625 232 12781.55 -2.90 54780.57 88888.00 2012-08-19 10:07:04.750 232 12781.52 -2.92 54780.57 88888.00 2012-08-19 10:07:04.875 232 12781.50 -2.90 54780.55 88888.00 2012-08-19 10:07:05.000 232 12781.52 -2.90 54780.53 88888.00 2012-08-19 10:07:05.125 232 12781.45 -2.92 54780.55 88888.00 2012-08-19 10:07:05.250 232 12781.42 -2.95 54780.53 88888.00 2012-08-19 10:07:05.375 232 12781.45 -2.95 54780.53 88888.00 2012-08-19 10:07:05.500 232 12781.42 -2.95 54780.53 88888.00 2012-08-19 10:07:05.625 232 12781.40 -2.92 54780.55 88888.00 2012-08-19 10:07:05.750 232 12781.38 -2.95 54780.55 88888.00 2012-08-19 10:07:05.875 232 12781.42 -2.98 54780.55 88888.00 2012-08-19 10:07:06.000 232 12781.45 -2.95 54780.53 88888.00 2012-08-19 10:07:06.125 232 12781.45 -2.92 54780.55 88888.00 2012-08-19 10:07:06.250 232 12781.42 -2.95 54780.53 88888.00 2012-08-19 10:07:06.375 232 12781.52 -2.92 54780.50 88888.00 2012-08-19 10:07:06.500 232 12781.52 -2.90 54780.53 88888.00 2012-08-19 10:07:06.625 232 12781.48 -2.90 54780.50 88888.00 2012-08-19 10:07:06.750 232 12781.45 -2.90 54780.47 88888.00 2012-08-19 10:07:06.875 232 12781.38 -2.92 54780.47 88888.00 2012-08-19 10:07:07.000 232 12781.42 -2.95 54780.45 88888.00 2012-08-19 10:07:07.125 232 12781.45 -2.90 54780.45 88888.00 2012-08-19 10:07:07.250 232 12781.40 -2.95 54780.45 88888.00 2012-08-19 10:07:07.375 232 12781.40 -2.92 54780.43 88888.00 2012-08-19 10:07:07.500 232 12781.40 -2.95 54780.45 88888.00 2012-08-19 10:07:07.625 232 12781.40 -2.92 54780.43 88888.00 2012-08-19 10:07:07.750 232 12781.38 -2.90 54780.43 88888.00 2012-08-19 10:07:07.875 232 12781.40 -2.90 54780.40 88888.00 2012-08-19 10:07:08.000 232 12781.40 -2.92 54780.40 88888.00 2012-08-19 10:07:08.125 232 12781.38 -2.92 54780.38 88888.00 2012-08-19 10:07:08.250 232 12781.33 -2.95 54780.38 88888.00 2012-08-19 10:07:08.375 232 12781.40 -2.92 54780.38 88888.00 2012-08-19 10:07:08.500 232 12781.42 -2.90 54780.38 88888.00 2012-08-19 10:07:08.625 232 12781.40 -2.88 54780.38 88888.00 2012-08-19 10:07:08.750 232 12781.42 -2.88 54780.38 88888.00 2012-08-19 10:07:08.875 232 12781.45 -2.88 54780.32 88888.00 2012-08-19 10:07:09.000 232 12781.42 -2.90 54780.32 88888.00 2012-08-19 10:07:09.125 232 12781.38 -2.92 54780.30 88888.00 2012-08-19 10:07:09.250 232 12781.40 -2.95 54780.30 88888.00 2012-08-19 10:07:09.375 232 12781.45 -2.95 54780.28 88888.00 2012-08-19 10:07:09.500 232 12781.38 -2.92 54780.25 88888.00 2012-08-19 10:07:09.625 232 12781.38 -2.95 54780.25 88888.00 2012-08-19 10:07:09.750 232 12781.40 -2.92 54780.30 88888.00 2012-08-19 10:07:09.875 232 12781.45 -2.90 54780.28 88888.00 2012-08-19 10:07:10.000 232 12781.52 -2.88 54780.30 88888.00 2012-08-19 10:07:10.125 232 12781.52 -2.88 54780.30 88888.00 2012-08-19 10:07:10.250 232 12781.42 -2.90 54780.30 88888.00 2012-08-19 10:07:10.375 232 12781.45 -2.88 54780.30 88888.00 2012-08-19 10:07:10.500 232 12781.42 -2.90 54780.28 88888.00 2012-08-19 10:07:10.625 232 12781.42 -2.92 54780.22 88888.00 2012-08-19 10:07:10.750 232 12781.40 -2.92 54780.25 88888.00 2012-08-19 10:07:10.875 232 12781.35 -2.92 54780.22 88888.00 2012-08-19 10:07:11.000 232 12781.35 -2.92 54780.18 88888.00 2012-08-19 10:07:11.125 232 12781.30 -2.92 54780.25 88888.00 2012-08-19 10:07:11.250 232 12781.33 -2.90 54780.25 88888.00 2012-08-19 10:07:11.375 232 12781.38 -2.88 54780.25 88888.00 2012-08-19 10:07:11.500 232 12781.33 -2.88 54780.22 88888.00 2012-08-19 10:07:11.625 232 12781.35 -2.85 54780.22 88888.00 2012-08-19 10:07:11.750 232 12781.45 -2.85 54780.20 88888.00 2012-08-19 10:07:11.875 232 12781.42 -2.88 54780.15 88888.00 2012-08-19 10:07:12.000 232 12781.35 -2.90 54780.18 88888.00 2012-08-19 10:07:12.125 232 12781.30 -2.88 54780.18 88888.00 2012-08-19 10:07:12.250 232 12781.27 -2.90 54780.18 88888.00 2012-08-19 10:07:12.375 232 12781.30 -2.90 54780.12 88888.00 2012-08-19 10:07:12.500 232 12781.33 -2.90 54780.12 88888.00 2012-08-19 10:07:12.625 232 12781.38 -2.90 54780.10 88888.00 2012-08-19 10:07:12.750 232 12781.40 -2.92 54780.10 88888.00 2012-08-19 10:07:12.875 232 12781.40 -2.92 54780.10 88888.00 2012-08-19 10:07:13.000 232 12781.33 -2.92 54780.10 88888.00 2012-08-19 10:07:13.125 232 12781.30 -2.88 54780.12 88888.00 2012-08-19 10:07:13.250 232 12781.33 -2.92 54780.10 88888.00 2012-08-19 10:07:13.375 232 12781.35 -2.92 54780.10 88888.00 2012-08-19 10:07:13.500 232 12781.30 -2.92 54780.05 88888.00 2012-08-19 10:07:13.625 232 12781.30 -2.90 54780.07 88888.00 2012-08-19 10:07:13.750 232 12781.33 -2.88 54780.10 88888.00 2012-08-19 10:07:13.875 232 12781.33 -2.90 54780.05 88888.00 2012-08-19 10:07:14.000 232 12781.30 -2.90 54780.03 88888.00 2012-08-19 10:07:14.125 232 12781.33 -2.88 54780.07 88888.00 2012-08-19 10:07:14.250 232 12781.33 -2.92 54780.03 88888.00 2012-08-19 10:07:14.375 232 12781.30 -2.98 54780.03 88888.00 2012-08-19 10:07:14.500 232 12781.38 -2.95 54780.05 88888.00 2012-08-19 10:07:14.625 232 12781.40 -2.92 54780.03 88888.00 2012-08-19 10:07:14.750 232 12781.40 -2.92 54780.05 88888.00 2012-08-19 10:07:14.875 232 12781.40 -2.92 54780.05 88888.00 2012-08-19 10:07:15.000 232 12781.35 -2.92 54780.03 88888.00 2012-08-19 10:07:15.125 232 12781.38 -2.90 54780.00 88888.00 2012-08-19 10:07:15.250 232 12781.38 -2.90 54780.05 88888.00 2012-08-19 10:07:15.375 232 12781.35 -2.88 54779.97 88888.00 2012-08-19 10:07:15.500 232 12781.33 -2.95 54779.95 88888.00 2012-08-19 10:07:15.625 232 12781.40 -2.88 54779.97 88888.00 2012-08-19 10:07:15.750 232 12781.38 -2.85 54780.00 88888.00 2012-08-19 10:07:15.875 232 12781.30 -2.88 54780.00 88888.00 2012-08-19 10:07:16.000 232 12781.30 -2.90 54780.00 88888.00 2012-08-19 10:07:16.125 232 12781.30 -2.90 54779.97 88888.00 2012-08-19 10:07:16.250 232 12781.25 -2.92 54779.95 88888.00 2012-08-19 10:07:16.375 232 12781.20 -2.90 54779.97 88888.00 2012-08-19 10:07:16.500 232 12781.23 -2.85 54779.95 88888.00 2012-08-19 10:07:16.625 232 12781.23 -2.88 54779.97 88888.00 2012-08-19 10:07:16.750 232 12781.20 -2.92 54779.93 88888.00 2012-08-19 10:07:16.875 232 12781.25 -2.92 54779.93 88888.00 2012-08-19 10:07:17.000 232 12781.25 -2.88 54779.90 88888.00 2012-08-19 10:07:17.125 232 12781.17 -2.83 54779.95 88888.00 2012-08-19 10:07:17.250 232 12781.17 -2.85 54779.93 88888.00 2012-08-19 10:07:17.375 232 12781.25 -2.83 54779.95 88888.00 2012-08-19 10:07:17.500 232 12781.25 -2.83 54779.93 88888.00 2012-08-19 10:07:17.625 232 12781.23 -2.80 54779.93 88888.00 2012-08-19 10:07:17.750 232 12781.25 -2.77 54779.93 88888.00 2012-08-19 10:07:17.875 232 12781.27 -2.80 54779.90 88888.00 2012-08-19 10:07:18.000 232 12781.27 -2.83 54779.85 88888.00 2012-08-19 10:07:18.125 232 12781.23 -2.85 54779.85 88888.00 2012-08-19 10:07:18.250 232 12781.20 -2.88 54779.85 88888.00 2012-08-19 10:07:18.375 232 12781.27 -2.83 54779.88 88888.00 2012-08-19 10:07:18.500 232 12781.33 -2.80 54779.90 88888.00 2012-08-19 10:07:18.625 232 12781.25 -2.83 54779.88 88888.00 2012-08-19 10:07:18.750 232 12781.25 -2.80 54779.82 88888.00 2012-08-19 10:07:18.875 232 12781.25 -2.83 54779.82 88888.00 2012-08-19 10:07:19.000 232 12781.23 -2.83 54779.80 88888.00 2012-08-19 10:07:19.125 232 12781.23 -2.80 54779.82 88888.00 2012-08-19 10:07:19.250 232 12781.27 -2.75 54779.85 88888.00 2012-08-19 10:07:19.375 232 12781.25 -2.77 54779.82 88888.00 2012-08-19 10:07:19.500 232 12781.15 -2.83 54779.78 88888.00 2012-08-19 10:07:19.625 232 12781.20 -2.80 54779.80 88888.00 2012-08-19 10:07:19.750 232 12781.23 -2.80 54779.82 88888.00 2012-08-19 10:07:19.875 232 12781.15 -2.83 54779.78 88888.00 2012-08-19 10:07:20.000 232 12781.15 -2.83 54779.78 88888.00 2012-08-19 10:07:20.125 232 12781.20 -2.80 54779.78 88888.00 2012-08-19 10:07:20.250 232 12781.23 -2.80 54779.80 88888.00 2012-08-19 10:07:20.375 232 12781.20 -2.77 54779.82 88888.00 2012-08-19 10:07:20.500 232 12781.20 -2.80 54779.80 88888.00 2012-08-19 10:07:20.625 232 12781.23 -2.83 54779.80 88888.00 2012-08-19 10:07:20.750 232 12781.20 -2.85 54779.78 88888.00 2012-08-19 10:07:20.875 232 12781.20 -2.83 54779.78 88888.00 2012-08-19 10:07:21.000 232 12781.15 -2.83 54779.75 88888.00 2012-08-19 10:07:21.125 232 12781.15 -2.83 54779.78 88888.00 2012-08-19 10:07:21.250 232 12781.05 -2.88 54779.75 88888.00 2012-08-19 10:07:21.375 232 12781.08 -2.85 54779.70 88888.00 2012-08-19 10:07:21.500 232 12781.08 -2.90 54779.70 88888.00 2012-08-19 10:07:21.625 232 12781.05 -2.88 54779.70 88888.00 2012-08-19 10:07:21.750 232 12781.08 -2.90 54779.70 88888.00 2012-08-19 10:07:21.875 232 12781.12 -2.88 54779.70 88888.00 2012-08-19 10:07:22.000 232 12781.10 -2.88 54779.68 88888.00 2012-08-19 10:07:22.125 232 12781.08 -2.85 54779.70 88888.00 2012-08-19 10:07:22.250 232 12781.05 -2.83 54779.68 88888.00 2012-08-19 10:07:22.375 232 12781.08 -2.83 54779.68 88888.00 2012-08-19 10:07:22.500 232 12781.10 -2.80 54779.65 88888.00 2012-08-19 10:07:22.625 232 12781.15 -2.83 54779.65 88888.00 2012-08-19 10:07:22.750 232 12781.15 -2.80 54779.65 88888.00 2012-08-19 10:07:22.875 232 12781.12 -2.83 54779.65 88888.00 2012-08-19 10:07:23.000 232 12781.10 -2.85 54779.62 88888.00 2012-08-19 10:07:23.125 232 12781.08 -2.83 54779.60 88888.00 2012-08-19 10:07:23.250 232 12781.05 -2.85 54779.62 88888.00 2012-08-19 10:07:23.375 232 12781.05 -2.85 54779.60 88888.00 2012-08-19 10:07:23.500 232 12781.00 -2.88 54779.62 88888.00 2012-08-19 10:07:23.625 232 12781.05 -2.85 54779.60 88888.00 2012-08-19 10:07:23.750 232 12781.05 -2.83 54779.60 88888.00 2012-08-19 10:07:23.875 232 12781.05 -2.80 54779.62 88888.00 2012-08-19 10:07:24.000 232 12781.10 -2.77 54779.60 88888.00 2012-08-19 10:07:24.125 232 12781.05 -2.77 54779.62 88888.00 2012-08-19 10:07:24.250 232 12780.92 -2.80 54779.60 88888.00 2012-08-19 10:07:24.375 232 12780.92 -2.77 54779.60 88888.00 2012-08-19 10:07:24.500 232 12780.95 -2.77 54779.60 88888.00 2012-08-19 10:07:24.625 232 12780.95 -2.80 54779.57 88888.00 2012-08-19 10:07:24.750 232 12780.92 -2.80 54779.55 88888.00 2012-08-19 10:07:24.875 232 12780.90 -2.80 54779.57 88888.00 2012-08-19 10:07:25.000 232 12780.90 -2.83 54779.55 88888.00 2012-08-19 10:07:25.125 232 12780.88 -2.83 54779.53 88888.00 2012-08-19 10:07:25.250 232 12780.90 -2.80 54779.55 88888.00 2012-08-19 10:07:25.375 232 12780.90 -2.77 54779.53 88888.00 2012-08-19 10:07:25.500 232 12780.85 -2.80 54779.53 88888.00 2012-08-19 10:07:25.625 232 12780.88 -2.80 54779.55 88888.00 2012-08-19 10:07:25.750 232 12780.88 -2.80 54779.53 88888.00 2012-08-19 10:07:25.875 232 12780.83 -2.80 54779.53 88888.00 2012-08-19 10:07:26.000 232 12780.80 -2.77 54779.53 88888.00 2012-08-19 10:07:26.125 232 12780.83 -2.80 54779.53 88888.00 2012-08-19 10:07:26.250 232 12780.83 -2.85 54779.47 88888.00 2012-08-19 10:07:26.375 232 12780.83 -2.83 54779.50 88888.00 2012-08-19 10:07:26.500 232 12780.85 -2.77 54779.50 88888.00 2012-08-19 10:07:26.625 232 12780.83 -2.77 54779.50 88888.00 2012-08-19 10:07:26.750 232 12780.83 -2.80 54779.47 88888.00 2012-08-19 10:07:26.875 232 12780.83 -2.80 54779.47 88888.00 2012-08-19 10:07:27.000 232 12780.80 -2.80 54779.47 88888.00 2012-08-19 10:07:27.125 232 12780.80 -2.80 54779.50 88888.00 2012-08-19 10:07:27.250 232 12780.77 -2.77 54779.47 88888.00 2012-08-19 10:07:27.375 232 12780.85 -2.75 54779.47 88888.00 2012-08-19 10:07:27.500 232 12780.80 -2.80 54779.47 88888.00 2012-08-19 10:07:27.625 232 12780.75 -2.83 54779.43 88888.00 2012-08-19 10:07:27.750 232 12780.73 -2.80 54779.43 88888.00 2012-08-19 10:07:27.875 232 12780.73 -2.77 54779.43 88888.00 2012-08-19 10:07:28.000 232 12780.75 -2.77 54779.43 88888.00 2012-08-19 10:07:28.125 232 12780.77 -2.77 54779.40 88888.00 2012-08-19 10:07:28.250 232 12780.88 -2.77 54779.43 88888.00 2012-08-19 10:07:28.375 232 12780.88 -2.77 54779.45 88888.00 2012-08-19 10:07:28.500 232 12780.83 -2.77 54779.45 88888.00 2012-08-19 10:07:28.625 232 12780.83 -2.80 54779.43 88888.00 2012-08-19 10:07:28.750 232 12780.80 -2.80 54779.40 88888.00 2012-08-19 10:07:28.875 232 12780.77 -2.80 54779.38 88888.00 2012-08-19 10:07:29.000 232 12780.77 -2.80 54779.38 88888.00 2012-08-19 10:07:29.125 232 12780.77 -2.83 54779.35 88888.00 2012-08-19 10:07:29.250 232 12780.75 -2.83 54779.35 88888.00 2012-08-19 10:07:29.375 232 12780.77 -2.80 54779.35 88888.00 2012-08-19 10:07:29.500 232 12780.73 -2.75 54779.35 88888.00 2012-08-19 10:07:29.625 232 12780.73 -2.75 54779.35 88888.00 2012-08-19 10:07:29.750 232 12780.75 -2.77 54779.35 88888.00 2012-08-19 10:07:29.875 232 12780.70 -2.75 54779.38 88888.00 2012-08-19 10:07:30.000 232 12780.65 -2.75 54779.35 88888.00 2012-08-19 10:07:30.125 232 12780.67 -2.77 54779.35 88888.00 2012-08-19 10:07:30.250 232 12780.67 -2.77 54779.38 88888.00 2012-08-19 10:07:30.375 232 12780.67 -2.80 54779.35 88888.00 2012-08-19 10:07:30.500 232 12780.62 -2.77 54779.32 88888.00 2012-08-19 10:07:30.625 232 12780.67 -2.83 54779.32 88888.00 2012-08-19 10:07:30.750 232 12780.70 -2.80 54779.30 88888.00 2012-08-19 10:07:30.875 232 12780.65 -2.77 54779.32 88888.00 2012-08-19 10:07:31.000 232 12780.60 -2.77 54779.28 88888.00 2012-08-19 10:07:31.125 232 12780.60 -2.80 54779.28 88888.00 2012-08-19 10:07:31.250 232 12780.67 -2.80 54779.28 88888.00 2012-08-19 10:07:31.375 232 12780.73 -2.77 54779.28 88888.00 2012-08-19 10:07:31.500 232 12780.70 -2.77 54779.28 88888.00 2012-08-19 10:07:31.625 232 12780.65 -2.77 54779.28 88888.00 2012-08-19 10:07:31.750 232 12780.65 -2.75 54779.28 88888.00 2012-08-19 10:07:31.875 232 12780.60 -2.77 54779.25 88888.00 2012-08-19 10:07:32.000 232 12780.60 -2.80 54779.20 88888.00 2012-08-19 10:07:32.125 232 12780.58 -2.80 54779.22 88888.00 2012-08-19 10:07:32.250 232 12780.52 -2.83 54779.25 88888.00 2012-08-19 10:07:32.375 232 12780.52 -2.80 54779.22 88888.00 2012-08-19 10:07:32.500 232 12780.50 -2.80 54779.22 88888.00 2012-08-19 10:07:32.625 232 12780.58 -2.77 54779.22 88888.00 2012-08-19 10:07:32.750 232 12780.60 -2.75 54779.25 88888.00 2012-08-19 10:07:32.875 232 12780.62 -2.70 54779.25 88888.00 2012-08-19 10:07:33.000 232 12780.65 -2.70 54779.22 88888.00 2012-08-19 10:07:33.125 232 12780.60 -2.75 54779.22 88888.00 2012-08-19 10:07:33.250 232 12780.55 -2.77 54779.20 88888.00 2012-08-19 10:07:33.375 232 12780.58 -2.75 54779.22 88888.00 2012-08-19 10:07:33.500 232 12780.60 -2.75 54779.22 88888.00 2012-08-19 10:07:33.625 232 12780.67 -2.75 54779.20 88888.00 2012-08-19 10:07:33.750 232 12780.65 -2.77 54779.22 88888.00 2012-08-19 10:07:33.875 232 12780.62 -2.75 54779.20 88888.00 2012-08-19 10:07:34.000 232 12780.60 -2.77 54779.18 88888.00 2012-08-19 10:07:34.125 232 12780.60 -2.75 54779.20 88888.00 2012-08-19 10:07:34.250 232 12780.50 -2.77 54779.15 88888.00 2012-08-19 10:07:34.375 232 12780.48 -2.75 54779.12 88888.00 2012-08-19 10:07:34.500 232 12780.50 -2.75 54779.12 88888.00 2012-08-19 10:07:34.625 232 12780.55 -2.73 54779.12 88888.00 2012-08-19 10:07:34.750 232 12780.60 -2.73 54779.15 88888.00 2012-08-19 10:07:34.875 232 12780.58 -2.73 54779.12 88888.00 2012-08-19 10:07:35.000 232 12780.55 -2.73 54779.12 88888.00 2012-08-19 10:07:35.125 232 12780.55 -2.75 54779.10 88888.00 2012-08-19 10:07:35.250 232 12780.52 -2.73 54779.12 88888.00 2012-08-19 10:07:35.375 232 12780.55 -2.73 54779.12 88888.00 2012-08-19 10:07:35.500 232 12780.58 -2.67 54779.15 88888.00 2012-08-19 10:07:35.625 232 12780.60 -2.70 54779.15 88888.00 2012-08-19 10:07:35.750 232 12780.52 -2.73 54779.12 88888.00 2012-08-19 10:07:35.875 232 12780.45 -2.75 54779.12 88888.00 2012-08-19 10:07:36.000 232 12780.45 -2.73 54779.10 88888.00 2012-08-19 10:07:36.125 232 12780.52 -2.73 54779.12 88888.00 2012-08-19 10:07:36.250 232 12780.55 -2.67 54779.10 88888.00 2012-08-19 10:07:36.375 232 12780.58 -2.67 54779.10 88888.00 2012-08-19 10:07:36.500 232 12780.52 -2.70 54779.07 88888.00 2012-08-19 10:07:36.625 232 12780.50 -2.73 54779.07 88888.00 2012-08-19 10:07:36.750 232 12780.48 -2.70 54779.07 88888.00 2012-08-19 10:07:36.875 232 12780.48 -2.65 54779.07 88888.00 2012-08-19 10:07:37.000 232 12780.50 -2.62 54779.05 88888.00 2012-08-19 10:07:37.125 232 12780.48 -2.67 54779.05 88888.00 2012-08-19 10:07:37.250 232 12780.45 -2.70 54779.05 88888.00 2012-08-19 10:07:37.375 232 12780.45 -2.67 54779.03 88888.00 2012-08-19 10:07:37.500 232 12780.45 -2.67 54779.03 88888.00 2012-08-19 10:07:37.625 232 12780.50 -2.67 54779.05 88888.00 2012-08-19 10:07:37.750 232 12780.50 -2.70 54779.00 88888.00 2012-08-19 10:07:37.875 232 12780.42 -2.70 54779.00 88888.00 2012-08-19 10:07:38.000 232 12780.38 -2.67 54779.00 88888.00 2012-08-19 10:07:38.125 232 12780.35 -2.65 54779.03 88888.00 2012-08-19 10:07:38.250 232 12780.35 -2.67 54779.03 88888.00 2012-08-19 10:07:38.375 232 12780.38 -2.67 54778.97 88888.00 2012-08-19 10:07:38.500 232 12780.35 -2.65 54778.97 88888.00 2012-08-19 10:07:38.625 232 12780.38 -2.67 54778.97 88888.00 2012-08-19 10:07:38.750 232 12780.45 -2.67 54778.97 88888.00 2012-08-19 10:07:38.875 232 12780.48 -2.65 54779.00 88888.00 2012-08-19 10:07:39.000 232 12780.48 -2.65 54779.00 88888.00 2012-08-19 10:07:39.125 232 12780.42 -2.67 54779.00 88888.00 2012-08-19 10:07:39.250 232 12780.33 -2.70 54778.97 88888.00 2012-08-19 10:07:39.375 232 12780.33 -2.67 54778.93 88888.00 2012-08-19 10:07:39.500 232 12780.30 -2.70 54778.93 88888.00 2012-08-19 10:07:39.625 232 12780.33 -2.67 54778.93 88888.00 2012-08-19 10:07:39.750 232 12780.33 -2.67 54778.95 88888.00 2012-08-19 10:07:39.875 232 12780.33 -2.65 54778.95 88888.00 2012-08-19 10:07:40.000 232 12780.30 -2.60 54778.95 88888.00 2012-08-19 10:07:40.125 232 12780.27 -2.62 54778.95 88888.00 2012-08-19 10:07:40.250 232 12780.25 -2.62 54778.93 88888.00 2012-08-19 10:07:40.375 232 12780.30 -2.60 54778.93 88888.00 2012-08-19 10:07:40.500 232 12780.35 -2.62 54778.90 88888.00 2012-08-19 10:07:40.625 232 12780.30 -2.65 54778.90 88888.00 2012-08-19 10:07:40.750 232 12780.25 -2.60 54778.93 88888.00 2012-08-19 10:07:40.875 232 12780.27 -2.62 54778.90 88888.00 2012-08-19 10:07:41.000 232 12780.27 -2.65 54778.88 88888.00 2012-08-19 10:07:41.125 232 12780.30 -2.62 54778.90 88888.00 2012-08-19 10:07:41.250 232 12780.25 -2.65 54778.95 88888.00 2012-08-19 10:07:41.375 232 12780.30 -2.65 54778.93 88888.00 2012-08-19 10:07:41.500 232 12780.30 -2.67 54778.90 88888.00 2012-08-19 10:07:41.625 232 12780.33 -2.62 54778.88 88888.00 2012-08-19 10:07:41.750 232 12780.33 -2.60 54778.88 88888.00 2012-08-19 10:07:41.875 232 12780.35 -2.60 54778.88 88888.00 2012-08-19 10:07:42.000 232 12780.33 -2.60 54778.90 88888.00 2012-08-19 10:07:42.125 232 12780.30 -2.58 54778.93 88888.00 2012-08-19 10:07:42.250 232 12780.15 -2.60 54778.90 88888.00 2012-08-19 10:07:42.375 232 12780.15 -2.62 54778.88 88888.00 2012-08-19 10:07:42.500 232 12780.15 -2.60 54778.88 88888.00 2012-08-19 10:07:42.625 232 12780.20 -2.62 54778.88 88888.00 2012-08-19 10:07:42.750 232 12780.15 -2.60 54778.85 88888.00 2012-08-19 10:07:42.875 232 12780.12 -2.62 54778.80 88888.00 2012-08-19 10:07:43.000 232 12780.10 -2.62 54778.82 88888.00 2012-08-19 10:07:43.125 232 12780.10 -2.62 54778.85 88888.00 2012-08-19 10:07:43.250 232 12780.12 -2.65 54778.85 88888.00 2012-08-19 10:07:43.375 232 12780.20 -2.62 54778.82 88888.00 2012-08-19 10:07:43.500 232 12780.15 -2.62 54778.82 88888.00 2012-08-19 10:07:43.625 232 12780.15 -2.58 54778.85 88888.00 2012-08-19 10:07:43.750 232 12780.10 -2.60 54778.85 88888.00 2012-08-19 10:07:43.875 232 12780.08 -2.58 54778.82 88888.00 2012-08-19 10:07:44.000 232 12780.12 -2.52 54778.82 88888.00 2012-08-19 10:07:44.125 232 12780.12 -2.58 54778.82 88888.00 2012-08-19 10:07:44.250 232 12780.10 -2.62 54778.82 88888.00 2012-08-19 10:07:44.375 232 12780.15 -2.60 54778.82 88888.00 2012-08-19 10:07:44.500 232 12780.12 -2.60 54778.82 88888.00 2012-08-19 10:07:44.625 232 12780.10 -2.60 54778.82 88888.00 2012-08-19 10:07:44.750 232 12780.08 -2.58 54778.80 88888.00 2012-08-19 10:07:44.875 232 12780.12 -2.60 54778.75 88888.00 2012-08-19 10:07:45.000 232 12780.10 -2.62 54778.72 88888.00 2012-08-19 10:07:45.125 232 12780.02 -2.60 54778.72 88888.00 2012-08-19 10:07:45.250 232 12779.98 -2.65 54778.72 88888.00 2012-08-19 10:07:45.375 232 12780.00 -2.62 54778.75 88888.00 2012-08-19 10:07:45.500 232 12780.05 -2.60 54778.75 88888.00 2012-08-19 10:07:45.625 232 12780.02 -2.60 54778.75 88888.00 2012-08-19 10:07:45.750 232 12779.95 -2.60 54778.72 88888.00 2012-08-19 10:07:45.875 232 12779.95 -2.60 54778.72 88888.00 2012-08-19 10:07:46.000 232 12780.00 -2.60 54778.70 88888.00 2012-08-19 10:07:46.125 232 12780.00 -2.58 54778.72 88888.00 2012-08-19 10:07:46.250 232 12779.98 -2.58 54778.75 88888.00 2012-08-19 10:07:46.375 232 12779.98 -2.58 54778.70 88888.00 2012-08-19 10:07:46.500 232 12779.92 -2.60 54778.70 88888.00 2012-08-19 10:07:46.625 232 12780.00 -2.55 54778.72 88888.00 2012-08-19 10:07:46.750 232 12780.00 -2.60 54778.72 88888.00 2012-08-19 10:07:46.875 232 12779.92 -2.60 54778.68 88888.00 2012-08-19 10:07:47.000 232 12779.92 -2.60 54778.68 88888.00 2012-08-19 10:07:47.125 232 12779.95 -2.60 54778.70 88888.00 2012-08-19 10:07:47.250 232 12779.92 -2.60 54778.68 88888.00 2012-08-19 10:07:47.375 232 12779.95 -2.55 54778.68 88888.00 2012-08-19 10:07:47.500 232 12779.90 -2.52 54778.68 88888.00 2012-08-19 10:07:47.625 232 12779.90 -2.52 54778.70 88888.00 2012-08-19 10:07:47.750 232 12779.90 -2.52 54778.70 88888.00 2012-08-19 10:07:47.875 232 12779.83 -2.60 54778.65 88888.00 2012-08-19 10:07:48.000 232 12779.83 -2.58 54778.68 88888.00 2012-08-19 10:07:48.125 232 12779.88 -2.52 54778.68 88888.00 2012-08-19 10:07:48.250 232 12779.88 -2.58 54778.68 88888.00 2012-08-19 10:07:48.375 232 12779.90 -2.58 54778.65 88888.00 2012-08-19 10:07:48.500 232 12779.90 -2.55 54778.65 88888.00 2012-08-19 10:07:48.625 232 12779.88 -2.60 54778.60 88888.00 2012-08-19 10:07:48.750 232 12779.85 -2.58 54778.62 88888.00 2012-08-19 10:07:48.875 232 12779.88 -2.52 54778.62 88888.00 2012-08-19 10:07:49.000 232 12779.85 -2.55 54778.60 88888.00 2012-08-19 10:07:49.125 232 12779.85 -2.55 54778.60 88888.00 2012-08-19 10:07:49.250 232 12779.83 -2.55 54778.62 88888.00 2012-08-19 10:07:49.375 232 12779.83 -2.52 54778.57 88888.00 2012-08-19 10:07:49.500 232 12779.88 -2.52 54778.57 88888.00 2012-08-19 10:07:49.625 232 12779.90 -2.52 54778.57 88888.00 2012-08-19 10:07:49.750 232 12779.90 -2.50 54778.57 88888.00 2012-08-19 10:07:49.875 232 12779.85 -2.52 54778.55 88888.00 2012-08-19 10:07:50.000 232 12779.88 -2.52 54778.50 88888.00 2012-08-19 10:07:50.125 232 12779.80 -2.55 54778.53 88888.00 2012-08-19 10:07:50.250 232 12779.73 -2.55 54778.55 88888.00 2012-08-19 10:07:50.375 232 12779.80 -2.50 54778.55 88888.00 2012-08-19 10:07:50.500 232 12779.80 -2.52 54778.55 88888.00 2012-08-19 10:07:50.625 232 12779.77 -2.55 54778.53 88888.00 2012-08-19 10:07:50.750 232 12779.80 -2.55 54778.50 88888.00 2012-08-19 10:07:50.875 232 12779.83 -2.52 54778.53 88888.00 2012-08-19 10:07:51.000 232 12779.80 -2.55 54778.53 88888.00 2012-08-19 10:07:51.125 232 12779.77 -2.50 54778.55 88888.00 2012-08-19 10:07:51.250 232 12779.75 -2.52 54778.55 88888.00 2012-08-19 10:07:51.375 232 12779.75 -2.50 54778.50 88888.00 2012-08-19 10:07:51.500 232 12779.80 -2.45 54778.53 88888.00 2012-08-19 10:07:51.625 232 12779.77 -2.48 54778.50 88888.00 2012-08-19 10:07:51.750 232 12779.67 -2.50 54778.47 88888.00 2012-08-19 10:07:51.875 232 12779.65 -2.50 54778.45 88888.00 2012-08-19 10:07:52.000 232 12779.67 -2.48 54778.45 88888.00 2012-08-19 10:07:52.125 232 12779.67 -2.50 54778.45 88888.00 2012-08-19 10:07:52.250 232 12779.60 -2.52 54778.47 88888.00 2012-08-19 10:07:52.375 232 12779.67 -2.50 54778.45 88888.00 2012-08-19 10:07:52.500 232 12779.73 -2.48 54778.47 88888.00 2012-08-19 10:07:52.625 232 12779.73 -2.42 54778.47 88888.00 2012-08-19 10:07:52.750 232 12779.65 -2.45 54778.45 88888.00 2012-08-19 10:07:52.875 232 12779.60 -2.50 54778.43 88888.00 2012-08-19 10:07:53.000 232 12779.67 -2.50 54778.43 88888.00 2012-08-19 10:07:53.125 232 12779.75 -2.48 54778.43 88888.00 2012-08-19 10:07:53.250 232 12779.70 -2.48 54778.43 88888.00 2012-08-19 10:07:53.375 232 12779.73 -2.48 54778.43 88888.00 2012-08-19 10:07:53.500 232 12779.65 -2.45 54778.43 88888.00 2012-08-19 10:07:53.625 232 12779.60 -2.42 54778.45 88888.00 2012-08-19 10:07:53.750 232 12779.58 -2.45 54778.45 88888.00 2012-08-19 10:07:53.875 232 12779.60 -2.48 54778.43 88888.00 2012-08-19 10:07:54.000 232 12779.65 -2.45 54778.40 88888.00 2012-08-19 10:07:54.125 232 12779.67 -2.42 54778.40 88888.00 2012-08-19 10:07:54.250 232 12779.58 -2.45 54778.38 88888.00 2012-08-19 10:07:54.375 232 12779.58 -2.45 54778.38 88888.00 2012-08-19 10:07:54.500 232 12779.55 -2.45 54778.38 88888.00 2012-08-19 10:07:54.625 232 12779.60 -2.45 54778.40 88888.00 2012-08-19 10:07:54.750 232 12779.65 -2.42 54778.40 88888.00 2012-08-19 10:07:54.875 232 12779.65 -2.42 54778.40 88888.00 2012-08-19 10:07:55.000 232 12779.62 -2.45 54778.35 88888.00 2012-08-19 10:07:55.125 232 12779.60 -2.45 54778.32 88888.00 2012-08-19 10:07:55.250 232 12779.52 -2.45 54778.35 88888.00 2012-08-19 10:07:55.375 232 12779.55 -2.42 54778.32 88888.00 2012-08-19 10:07:55.500 232 12779.58 -2.40 54778.32 88888.00 2012-08-19 10:07:55.625 232 12779.60 -2.40 54778.32 88888.00 2012-08-19 10:07:55.750 232 12779.60 -2.40 54778.35 88888.00 2012-08-19 10:07:55.875 232 12779.60 -2.38 54778.35 88888.00 2012-08-19 10:07:56.000 232 12779.60 -2.38 54778.32 88888.00 2012-08-19 10:07:56.125 232 12779.60 -2.40 54778.35 88888.00 2012-08-19 10:07:56.250 232 12779.58 -2.40 54778.32 88888.00 2012-08-19 10:07:56.375 232 12779.48 -2.40 54778.30 88888.00 2012-08-19 10:07:56.500 232 12779.45 -2.42 54778.30 88888.00 2012-08-19 10:07:56.625 232 12779.52 -2.40 54778.32 88888.00 2012-08-19 10:07:56.750 232 12779.60 -2.40 54778.32 88888.00 2012-08-19 10:07:56.875 232 12779.60 -2.45 54778.30 88888.00 2012-08-19 10:07:57.000 232 12779.58 -2.42 54778.30 88888.00 2012-08-19 10:07:57.125 232 12779.60 -2.38 54778.32 88888.00 2012-08-19 10:07:57.250 232 12779.55 -2.38 54778.32 88888.00 2012-08-19 10:07:57.375 232 12779.58 -2.35 54778.32 88888.00 2012-08-19 10:07:57.500 232 12779.55 -2.38 54778.30 88888.00 2012-08-19 10:07:57.625 232 12779.60 -2.38 54778.28 88888.00 2012-08-19 10:07:57.750 232 12779.62 -2.33 54778.28 88888.00 2012-08-19 10:07:57.875 232 12779.55 -2.38 54778.30 88888.00 2012-08-19 10:07:58.000 232 12779.52 -2.35 54778.28 88888.00 2012-08-19 10:07:58.125 232 12779.50 -2.33 54778.25 88888.00 2012-08-19 10:07:58.250 232 12779.45 -2.38 54778.25 88888.00 2012-08-19 10:07:58.375 232 12779.42 -2.35 54778.25 88888.00 2012-08-19 10:07:58.500 232 12779.45 -2.27 54778.28 88888.00 2012-08-19 10:07:58.625 232 12779.45 -2.27 54778.28 88888.00 2012-08-19 10:07:58.750 232 12779.50 -2.33 54778.25 88888.00 2012-08-19 10:07:58.875 232 12779.52 -2.38 54778.25 88888.00 2012-08-19 10:07:59.000 232 12779.50 -2.35 54778.25 88888.00 2012-08-19 10:07:59.125 232 12779.52 -2.30 54778.30 88888.00 2012-08-19 10:07:59.250 232 12779.48 -2.33 54778.25 88888.00 2012-08-19 10:07:59.375 232 12779.50 -2.30 54778.25 88888.00 2012-08-19 10:07:59.500 232 12779.48 -2.30 54778.22 88888.00 2012-08-19 10:07:59.625 232 12779.42 -2.30 54778.22 88888.00 2012-08-19 10:07:59.750 232 12779.40 -2.33 54778.22 88888.00 2012-08-19 10:07:59.875 232 12779.42 -2.30 54778.25 88888.00 2012-08-19 10:08:00.000 232 12779.48 -2.27 54778.25 88888.00 2012-08-19 10:08:00.125 232 12779.48 -2.25 54778.25 88888.00 2012-08-19 10:08:00.250 232 12779.38 -2.33 54778.22 88888.00 2012-08-19 10:08:00.375 232 12779.38 -2.33 54778.20 88888.00 2012-08-19 10:08:00.500 232 12779.40 -2.27 54778.22 88888.00 2012-08-19 10:08:00.625 232 12779.38 -2.27 54778.20 88888.00 2012-08-19 10:08:00.750 232 12779.25 -2.30 54778.20 88888.00 2012-08-19 10:08:00.875 232 12779.25 -2.27 54778.20 88888.00 2012-08-19 10:08:01.000 232 12779.30 -2.27 54778.20 88888.00 2012-08-19 10:08:01.125 232 12779.38 -2.25 54778.22 88888.00 2012-08-19 10:08:01.250 232 12779.35 -2.27 54778.22 88888.00 2012-08-19 10:08:01.375 232 12779.38 -2.27 54778.18 88888.00 2012-08-19 10:08:01.500 232 12779.33 -2.30 54778.15 88888.00 2012-08-19 10:08:01.625 232 12779.33 -2.27 54778.15 88888.00 2012-08-19 10:08:01.750 232 12779.30 -2.27 54778.15 88888.00 2012-08-19 10:08:01.875 232 12779.25 -2.27 54778.18 88888.00 2012-08-19 10:08:02.000 232 12779.25 -2.20 54778.15 88888.00 2012-08-19 10:08:02.125 232 12779.25 -2.23 54778.15 88888.00 2012-08-19 10:08:02.250 232 12779.23 -2.27 54778.12 88888.00 2012-08-19 10:08:02.375 232 12779.23 -2.25 54778.12 88888.00 2012-08-19 10:08:02.500 232 12779.23 -2.23 54778.12 88888.00 2012-08-19 10:08:02.625 232 12779.20 -2.23 54778.12 88888.00 2012-08-19 10:08:02.750 232 12779.20 -2.27 54778.10 88888.00 2012-08-19 10:08:02.875 232 12779.20 -2.30 54778.07 88888.00 2012-08-19 10:08:03.000 232 12779.23 -2.25 54778.07 88888.00 2012-08-19 10:08:03.125 232 12779.25 -2.23 54778.10 88888.00 2012-08-19 10:08:03.250 232 12779.20 -2.23 54778.10 88888.00 2012-08-19 10:08:03.375 232 12779.23 -2.25 54778.10 88888.00 2012-08-19 10:08:03.500 232 12779.25 -2.25 54778.12 88888.00 2012-08-19 10:08:03.625 232 12779.30 -2.23 54778.10 88888.00 2012-08-19 10:08:03.750 232 12779.27 -2.23 54778.10 88888.00 2012-08-19 10:08:03.875 232 12779.23 -2.23 54778.07 88888.00 2012-08-19 10:08:04.000 232 12779.23 -2.20 54778.10 88888.00 2012-08-19 10:08:04.125 232 12779.20 -2.20 54778.10 88888.00 2012-08-19 10:08:04.250 232 12779.20 -2.20 54778.07 88888.00 2012-08-19 10:08:04.375 232 12779.27 -2.20 54778.05 88888.00 2012-08-19 10:08:04.500 232 12779.25 -2.20 54778.05 88888.00 2012-08-19 10:08:04.625 232 12779.20 -2.15 54778.07 88888.00 2012-08-19 10:08:04.750 232 12779.17 -2.12 54778.07 88888.00 2012-08-19 10:08:04.875 232 12779.20 -2.10 54778.05 88888.00 2012-08-19 10:08:05.000 232 12779.20 -2.15 54778.00 88888.00 2012-08-19 10:08:05.125 232 12779.23 -2.12 54778.00 88888.00 2012-08-19 10:08:05.250 232 12779.25 -2.12 54778.03 88888.00 2012-08-19 10:08:05.375 232 12779.27 -2.12 54778.07 88888.00 2012-08-19 10:08:05.500 232 12779.23 -2.10 54778.05 88888.00 2012-08-19 10:08:05.625 232 12779.20 -2.08 54778.00 88888.00 2012-08-19 10:08:05.750 232 12779.23 -2.08 54778.00 88888.00 2012-08-19 10:08:05.875 232 12779.27 -2.08 54777.97 88888.00 2012-08-19 10:08:06.000 232 12779.23 -2.08 54777.97 88888.00 2012-08-19 10:08:06.125 232 12779.17 -2.05 54778.00 88888.00 2012-08-19 10:08:06.250 232 12779.12 -2.08 54778.00 88888.00 2012-08-19 10:08:06.375 232 12779.17 -2.08 54778.00 88888.00 2012-08-19 10:08:06.500 232 12779.17 -2.05 54777.97 88888.00 2012-08-19 10:08:06.625 232 12779.20 -2.02 54777.95 88888.00 2012-08-19 10:08:06.750 232 12779.15 -2.08 54777.95 88888.00 2012-08-19 10:08:06.875 232 12779.17 -2.05 54777.97 88888.00 2012-08-19 10:08:07.000 232 12779.17 -2.05 54777.97 88888.00 2012-08-19 10:08:07.125 232 12779.15 -2.02 54777.97 88888.00 2012-08-19 10:08:07.250 232 12779.02 -2.08 54777.95 88888.00 2012-08-19 10:08:07.375 232 12779.02 -2.08 54777.93 88888.00 2012-08-19 10:08:07.500 232 12779.08 -2.02 54777.93 88888.00 2012-08-19 10:08:07.625 232 12779.15 -2.02 54777.95 88888.00 2012-08-19 10:08:07.750 232 12779.20 -2.00 54777.97 88888.00 2012-08-19 10:08:07.875 232 12779.23 -1.98 54777.95 88888.00 2012-08-19 10:08:08.000 232 12779.25 -1.98 54777.90 88888.00 2012-08-19 10:08:08.125 232 12779.25 -2.00 54777.93 88888.00 2012-08-19 10:08:08.250 232 12779.20 -2.05 54777.93 88888.00 2012-08-19 10:08:08.375 232 12779.20 -2.00 54777.90 88888.00 2012-08-19 10:08:08.500 232 12779.23 -1.95 54777.93 88888.00 2012-08-19 10:08:08.625 232 12779.20 -1.98 54777.93 88888.00 2012-08-19 10:08:08.750 232 12779.17 -1.98 54777.93 88888.00 2012-08-19 10:08:08.875 232 12779.10 -1.98 54777.88 88888.00 2012-08-19 10:08:09.000 232 12779.05 -2.00 54777.85 88888.00 2012-08-19 10:08:09.125 232 12779.08 -2.00 54777.88 88888.00 2012-08-19 10:08:09.250 232 12779.15 -2.00 54777.90 88888.00 2012-08-19 10:08:09.375 232 12779.20 -2.00 54777.88 88888.00 2012-08-19 10:08:09.500 232 12779.15 -2.00 54777.85 88888.00 2012-08-19 10:08:09.625 232 12779.10 -1.98 54777.85 88888.00 2012-08-19 10:08:09.750 232 12779.10 -1.95 54777.88 88888.00 2012-08-19 10:08:09.875 232 12779.15 -1.98 54777.88 88888.00 2012-08-19 10:08:10.000 232 12779.17 -1.98 54777.85 88888.00 2012-08-19 10:08:10.125 232 12779.15 -1.95 54777.88 88888.00 2012-08-19 10:08:10.250 232 12779.08 -1.95 54777.88 88888.00 2012-08-19 10:08:10.375 232 12779.08 -1.93 54777.88 88888.00 2012-08-19 10:08:10.500 232 12779.08 -1.93 54777.88 88888.00 2012-08-19 10:08:10.625 232 12779.02 -1.93 54777.88 88888.00 2012-08-19 10:08:10.750 232 12779.08 -1.90 54777.85 88888.00 2012-08-19 10:08:10.875 232 12779.08 -1.88 54777.88 88888.00 2012-08-19 10:08:11.000 232 12779.00 -1.90 54777.85 88888.00 2012-08-19 10:08:11.125 232 12778.92 -1.95 54777.82 88888.00 2012-08-19 10:08:11.250 232 12778.85 -1.95 54777.85 88888.00 2012-08-19 10:08:11.375 232 12778.85 -1.88 54777.82 88888.00 2012-08-19 10:08:11.500 232 12778.85 -1.88 54777.82 88888.00 2012-08-19 10:08:11.625 232 12778.90 -1.90 54777.80 88888.00 2012-08-19 10:08:11.750 232 12778.98 -1.88 54777.80 88888.00 2012-08-19 10:08:11.875 232 12779.00 -1.88 54777.82 88888.00 2012-08-19 10:08:12.000 232 12778.88 -1.85 54777.82 88888.00 2012-08-19 10:08:12.125 232 12778.83 -1.80 54777.85 88888.00 2012-08-19 10:08:12.250 232 12778.88 -1.82 54777.82 88888.00 2012-08-19 10:08:12.375 232 12778.90 -1.85 54777.80 88888.00 2012-08-19 10:08:12.500 232 12778.88 -1.82 54777.78 88888.00 2012-08-19 10:08:12.625 232 12778.90 -1.80 54777.80 88888.00 2012-08-19 10:08:12.750 232 12778.88 -1.80 54777.80 88888.00 2012-08-19 10:08:12.875 232 12778.85 -1.80 54777.78 88888.00 2012-08-19 10:08:13.000 232 12778.83 -1.80 54777.75 88888.00 2012-08-19 10:08:13.125 232 12778.77 -1.80 54777.78 88888.00 2012-08-19 10:08:13.250 232 12778.85 -1.77 54777.80 88888.00 2012-08-19 10:08:13.375 232 12778.95 -1.75 54777.80 88888.00 2012-08-19 10:08:13.500 232 12778.95 -1.73 54777.78 88888.00 2012-08-19 10:08:13.625 232 12778.83 -1.75 54777.75 88888.00 2012-08-19 10:08:13.750 232 12778.80 -1.73 54777.78 88888.00 2012-08-19 10:08:13.875 232 12778.85 -1.70 54777.80 88888.00 2012-08-19 10:08:14.000 232 12778.90 -1.68 54777.78 88888.00 2012-08-19 10:08:14.125 232 12778.92 -1.70 54777.78 88888.00 2012-08-19 10:08:14.250 232 12778.85 -1.70 54777.78 88888.00 2012-08-19 10:08:14.375 232 12778.83 -1.70 54777.72 88888.00 2012-08-19 10:08:14.500 232 12778.75 -1.73 54777.72 88888.00 2012-08-19 10:08:14.625 232 12778.73 -1.75 54777.72 88888.00 2012-08-19 10:08:14.750 232 12778.70 -1.77 54777.70 88888.00 2012-08-19 10:08:14.875 232 12778.80 -1.73 54777.72 88888.00 2012-08-19 10:08:15.000 232 12778.83 -1.65 54777.75 88888.00 2012-08-19 10:08:15.125 232 12778.80 -1.62 54777.75 88888.00 2012-08-19 10:08:15.250 232 12778.75 -1.65 54777.72 88888.00 2012-08-19 10:08:15.375 232 12778.77 -1.62 54777.70 88888.00 2012-08-19 10:08:15.500 232 12778.75 -1.65 54777.72 88888.00 2012-08-19 10:08:15.625 232 12778.70 -1.65 54777.72 88888.00 2012-08-19 10:08:15.750 232 12778.65 -1.62 54777.72 88888.00 2012-08-19 10:08:15.875 232 12778.65 -1.60 54777.72 88888.00 2012-08-19 10:08:16.000 232 12778.65 -1.62 54777.68 88888.00 2012-08-19 10:08:16.125 232 12778.70 -1.65 54777.65 88888.00 2012-08-19 10:08:16.250 232 12778.73 -1.60 54777.68 88888.00 2012-08-19 10:08:16.375 232 12778.75 -1.60 54777.68 88888.00 2012-08-19 10:08:16.500 232 12778.80 -1.57 54777.70 88888.00 2012-08-19 10:08:16.625 232 12778.85 -1.55 54777.72 88888.00 2012-08-19 10:08:16.750 232 12778.75 -1.55 54777.68 88888.00 2012-08-19 10:08:16.875 232 12778.70 -1.57 54777.65 88888.00 2012-08-19 10:08:17.000 232 12778.73 -1.55 54777.65 88888.00 2012-08-19 10:08:17.125 232 12778.73 -1.52 54777.70 88888.00 2012-08-19 10:08:17.250 232 12778.65 -1.52 54777.70 88888.00 2012-08-19 10:08:17.375 232 12778.60 -1.52 54777.70 88888.00 2012-08-19 10:08:17.500 232 12778.60 -1.55 54777.68 88888.00 2012-08-19 10:08:17.625 232 12778.55 -1.60 54777.65 88888.00 2012-08-19 10:08:17.750 232 12778.60 -1.55 54777.68 88888.00 2012-08-19 10:08:17.875 232 12778.67 -1.50 54777.70 88888.00 2012-08-19 10:08:18.000 232 12778.70 -1.50 54777.68 88888.00 2012-08-19 10:08:18.125 232 12778.73 -1.52 54777.68 88888.00 2012-08-19 10:08:18.250 232 12778.67 -1.55 54777.62 88888.00 2012-08-19 10:08:18.375 232 12778.73 -1.55 54777.62 88888.00 2012-08-19 10:08:18.500 232 12778.80 -1.52 54777.62 88888.00 2012-08-19 10:08:18.625 232 12778.73 -1.45 54777.68 88888.00 2012-08-19 10:08:18.750 232 12778.62 -1.52 54777.65 88888.00 2012-08-19 10:08:18.875 232 12778.62 -1.55 54777.62 88888.00 2012-08-19 10:08:19.000 232 12778.67 -1.50 54777.65 88888.00 2012-08-19 10:08:19.125 232 12778.67 -1.50 54777.65 88888.00 2012-08-19 10:08:19.250 232 12778.60 -1.50 54777.60 88888.00 2012-08-19 10:08:19.375 232 12778.60 -1.48 54777.60 88888.00 2012-08-19 10:08:19.500 232 12778.65 -1.43 54777.62 88888.00 2012-08-19 10:08:19.625 232 12778.65 -1.40 54777.62 88888.00 2012-08-19 10:08:19.750 232 12778.65 -1.43 54777.62 88888.00 2012-08-19 10:08:19.875 232 12778.55 -1.40 54777.65 88888.00 2012-08-19 10:08:20.000 232 12778.55 -1.45 54777.62 88888.00 2012-08-19 10:08:20.125 232 12778.58 -1.40 54777.62 88888.00 2012-08-19 10:08:20.250 232 12778.58 -1.43 54777.62 88888.00 2012-08-19 10:08:20.375 232 12778.60 -1.40 54777.62 88888.00 2012-08-19 10:08:20.500 232 12778.62 -1.40 54777.60 88888.00 2012-08-19 10:08:20.625 232 12778.65 -1.38 54777.60 88888.00 2012-08-19 10:08:20.750 232 12778.67 -1.35 54777.60 88888.00 2012-08-19 10:08:20.875 232 12778.62 -1.38 54777.60 88888.00 2012-08-19 10:08:21.000 232 12778.58 -1.38 54777.60 88888.00 2012-08-19 10:08:21.125 232 12778.52 -1.38 54777.60 88888.00 2012-08-19 10:08:21.250 232 12778.48 -1.38 54777.60 88888.00 2012-08-19 10:08:21.375 232 12778.50 -1.35 54777.60 88888.00 2012-08-19 10:08:21.500 232 12778.50 -1.35 54777.57 88888.00 2012-08-19 10:08:21.625 232 12778.55 -1.30 54777.60 88888.00 2012-08-19 10:08:21.750 232 12778.52 -1.30 54777.62 88888.00 2012-08-19 10:08:21.875 232 12778.48 -1.30 54777.57 88888.00 2012-08-19 10:08:22.000 232 12778.45 -1.38 54777.55 88888.00 2012-08-19 10:08:22.125 232 12778.48 -1.32 54777.57 88888.00 2012-08-19 10:08:22.250 232 12778.45 -1.30 54777.60 88888.00 2012-08-19 10:08:22.375 232 12778.48 -1.30 54777.57 88888.00 2012-08-19 10:08:22.500 232 12778.52 -1.30 54777.55 88888.00 2012-08-19 10:08:22.625 232 12778.48 -1.30 54777.55 88888.00 2012-08-19 10:08:22.750 232 12778.42 -1.27 54777.57 88888.00 2012-08-19 10:08:22.875 232 12778.40 -1.27 54777.57 88888.00 2012-08-19 10:08:23.000 232 12778.48 -1.27 54777.57 88888.00 2012-08-19 10:08:23.125 232 12778.52 -1.27 54777.55 88888.00 2012-08-19 10:08:23.250 232 12778.50 -1.23 54777.57 88888.00 2012-08-19 10:08:23.375 232 12778.55 -1.20 54777.57 88888.00 2012-08-19 10:08:23.500 232 12778.52 -1.20 54777.57 88888.00 2012-08-19 10:08:23.625 232 12778.50 -1.25 54777.57 88888.00 2012-08-19 10:08:23.750 232 12778.45 -1.25 54777.57 88888.00 2012-08-19 10:08:23.875 232 12778.42 -1.27 54777.55 88888.00 2012-08-19 10:08:24.000 232 12778.42 -1.27 54777.50 88888.00 2012-08-19 10:08:24.125 232 12778.48 -1.23 54777.53 88888.00 2012-08-19 10:08:24.250 232 12778.48 -1.18 54777.57 88888.00 2012-08-19 10:08:24.375 232 12778.50 -1.15 54777.57 88888.00 2012-08-19 10:08:24.500 232 12778.42 -1.18 54777.55 88888.00 2012-08-19 10:08:24.625 232 12778.48 -1.15 54777.57 88888.00 2012-08-19 10:08:24.750 232 12778.48 -1.12 54777.57 88888.00 2012-08-19 10:08:24.875 232 12778.48 -1.10 54777.57 88888.00 2012-08-19 10:08:25.000 232 12778.45 -1.10 54777.53 88888.00 2012-08-19 10:08:25.125 232 12778.42 -1.15 54777.50 88888.00 2012-08-19 10:08:25.250 232 12778.38 -1.12 54777.53 88888.00 2012-08-19 10:08:25.375 232 12778.40 -1.12 54777.53 88888.00 2012-08-19 10:08:25.500 232 12778.42 -1.12 54777.50 88888.00 2012-08-19 10:08:25.625 232 12778.48 -1.12 54777.50 88888.00 2012-08-19 10:08:25.750 232 12778.50 -1.10 54777.53 88888.00 2012-08-19 10:08:25.875 232 12778.45 -1.10 54777.50 88888.00 2012-08-19 10:08:26.000 232 12778.42 -1.12 54777.47 88888.00 2012-08-19 10:08:26.125 232 12778.48 -1.10 54777.47 88888.00 2012-08-19 10:08:26.250 232 12778.48 -1.10 54777.50 88888.00 2012-08-19 10:08:26.375 232 12778.48 -1.07 54777.47 88888.00 2012-08-19 10:08:26.500 232 12778.40 -1.10 54777.47 88888.00 2012-08-19 10:08:26.625 232 12778.38 -1.02 54777.50 88888.00 2012-08-19 10:08:26.750 232 12778.35 -1.02 54777.45 88888.00 2012-08-19 10:08:26.875 232 12778.38 -1.02 54777.45 88888.00 2012-08-19 10:08:27.000 232 12778.40 -1.05 54777.45 88888.00 2012-08-19 10:08:27.125 232 12778.45 -1.02 54777.45 88888.00 2012-08-19 10:08:27.250 232 12778.50 -1.02 54777.47 88888.00 2012-08-19 10:08:27.375 232 12778.50 -1.00 54777.45 88888.00 2012-08-19 10:08:27.500 232 12778.40 -0.97 54777.43 88888.00 2012-08-19 10:08:27.625 232 12778.38 -1.02 54777.43 88888.00 2012-08-19 10:08:27.750 232 12778.40 -0.97 54777.45 88888.00 2012-08-19 10:08:27.875 232 12778.42 -0.95 54777.45 88888.00 2012-08-19 10:08:28.000 232 12778.45 -0.95 54777.43 88888.00 2012-08-19 10:08:28.125 232 12778.40 -0.97 54777.43 88888.00 2012-08-19 10:08:28.250 232 12778.33 -0.97 54777.45 88888.00 2012-08-19 10:08:28.375 232 12778.33 -0.95 54777.43 88888.00 2012-08-19 10:08:28.500 232 12778.38 -0.90 54777.45 88888.00 2012-08-19 10:08:28.625 232 12778.40 -0.90 54777.43 88888.00 2012-08-19 10:08:28.750 232 12778.38 -0.90 54777.40 88888.00 2012-08-19 10:08:28.875 232 12778.35 -0.93 54777.43 88888.00 2012-08-19 10:08:29.000 232 12778.40 -0.88 54777.43 88888.00 2012-08-19 10:08:29.125 232 12778.42 -0.90 54777.40 88888.00 2012-08-19 10:08:29.250 232 12778.40 -0.90 54777.38 88888.00 2012-08-19 10:08:29.375 232 12778.45 -0.90 54777.38 88888.00 2012-08-19 10:08:29.500 232 12778.48 -0.90 54777.40 88888.00 2012-08-19 10:08:29.625 232 12778.48 -0.88 54777.38 88888.00 2012-08-19 10:08:29.750 232 12778.45 -0.88 54777.32 88888.00 2012-08-19 10:08:29.875 232 12778.42 -0.85 54777.35 88888.00 2012-08-19 10:08:30.000 232 12778.45 -0.82 54777.38 88888.00 2012-08-19 10:08:30.125 232 12778.40 -0.88 54777.35 88888.00 2012-08-19 10:08:30.250 232 12778.38 -0.88 54777.35 88888.00 2012-08-19 10:08:30.375 232 12778.45 -0.82 54777.38 88888.00 2012-08-19 10:08:30.500 232 12778.38 -0.85 54777.38 88888.00 2012-08-19 10:08:30.625 232 12778.33 -0.82 54777.35 88888.00 2012-08-19 10:08:30.750 232 12778.38 -0.78 54777.38 88888.00 2012-08-19 10:08:30.875 232 12778.38 -0.78 54777.35 88888.00 2012-08-19 10:08:31.000 232 12778.30 -0.78 54777.30 88888.00 2012-08-19 10:08:31.125 232 12778.27 -0.82 54777.30 88888.00 2012-08-19 10:08:31.250 232 12778.25 -0.80 54777.35 88888.00 2012-08-19 10:08:31.375 232 12778.27 -0.78 54777.38 88888.00 2012-08-19 10:08:31.500 232 12778.30 -0.78 54777.35 88888.00 2012-08-19 10:08:31.625 232 12778.30 -0.80 54777.32 88888.00 2012-08-19 10:08:31.750 232 12778.35 -0.78 54777.32 88888.00 2012-08-19 10:08:31.875 232 12778.35 -0.78 54777.32 88888.00 2012-08-19 10:08:32.000 232 12778.30 -0.80 54777.28 88888.00 2012-08-19 10:08:32.125 232 12778.30 -0.75 54777.30 88888.00 2012-08-19 10:08:32.250 232 12778.30 -0.70 54777.30 88888.00 2012-08-19 10:08:32.375 232 12778.38 -0.72 54777.28 88888.00 2012-08-19 10:08:32.500 232 12778.42 -0.72 54777.28 88888.00 2012-08-19 10:08:32.625 232 12778.40 -0.75 54777.30 88888.00 2012-08-19 10:08:32.750 232 12778.35 -0.75 54777.32 88888.00 2012-08-19 10:08:32.875 232 12778.35 -0.72 54777.32 88888.00 2012-08-19 10:08:33.000 232 12778.35 -0.72 54777.32 88888.00 2012-08-19 10:08:33.125 232 12778.38 -0.70 54777.32 88888.00 2012-08-19 10:08:33.250 232 12778.38 -0.68 54777.32 88888.00 2012-08-19 10:08:33.375 232 12778.40 -0.68 54777.32 88888.00 2012-08-19 10:08:33.500 232 12778.40 -0.68 54777.32 88888.00 2012-08-19 10:08:33.625 232 12778.42 -0.68 54777.32 88888.00 2012-08-19 10:08:33.750 232 12778.40 -0.68 54777.30 88888.00 2012-08-19 10:08:33.875 232 12778.33 -0.70 54777.28 88888.00 2012-08-19 10:08:34.000 232 12778.33 -0.70 54777.25 88888.00 2012-08-19 10:08:34.125 232 12778.40 -0.65 54777.22 88888.00 2012-08-19 10:08:34.250 232 12778.40 -0.68 54777.22 88888.00 2012-08-19 10:08:34.375 232 12778.40 -0.68 54777.22 88888.00 2012-08-19 10:08:34.500 232 12778.40 -0.68 54777.22 88888.00 2012-08-19 10:08:34.625 232 12778.33 -0.60 54777.22 88888.00 2012-08-19 10:08:34.750 232 12778.30 -0.60 54777.22 88888.00 2012-08-19 10:08:34.875 232 12778.38 -0.65 54777.22 88888.00 2012-08-19 10:08:35.000 232 12778.45 -0.62 54777.20 88888.00 2012-08-19 10:08:35.125 232 12778.45 -0.62 54777.22 88888.00 2012-08-19 10:08:35.250 232 12778.45 -0.62 54777.22 88888.00 2012-08-19 10:08:35.375 232 12778.48 -0.57 54777.25 88888.00 2012-08-19 10:08:35.500 232 12778.38 -0.55 54777.25 88888.00 2012-08-19 10:08:35.625 232 12778.40 -0.55 54777.25 88888.00 2012-08-19 10:08:35.750 232 12778.45 -0.55 54777.22 88888.00 2012-08-19 10:08:35.875 232 12778.42 -0.55 54777.22 88888.00 2012-08-19 10:08:36.000 232 12778.33 -0.53 54777.22 88888.00 2012-08-19 10:08:36.125 232 12778.30 -0.55 54777.20 88888.00 2012-08-19 10:08:36.250 232 12778.30 -0.53 54777.22 88888.00 2012-08-19 10:08:36.375 232 12778.35 -0.47 54777.22 88888.00 2012-08-19 10:08:36.500 232 12778.33 -0.55 54777.20 88888.00 2012-08-19 10:08:36.625 232 12778.25 -0.55 54777.22 88888.00 2012-08-19 10:08:36.750 232 12778.30 -0.53 54777.22 88888.00 2012-08-19 10:08:36.875 232 12778.30 -0.55 54777.18 88888.00 2012-08-19 10:08:37.000 232 12778.35 -0.55 54777.18 88888.00 2012-08-19 10:08:37.125 232 12778.38 -0.50 54777.18 88888.00 2012-08-19 10:08:37.250 232 12778.35 -0.55 54777.15 88888.00 2012-08-19 10:08:37.375 232 12778.30 -0.53 54777.15 88888.00 2012-08-19 10:08:37.500 232 12778.30 -0.47 54777.18 88888.00 2012-08-19 10:08:37.625 232 12778.33 -0.45 54777.20 88888.00 2012-08-19 10:08:37.750 232 12778.30 -0.47 54777.18 88888.00 2012-08-19 10:08:37.875 232 12778.27 -0.47 54777.15 88888.00 2012-08-19 10:08:38.000 232 12778.27 -0.45 54777.15 88888.00 2012-08-19 10:08:38.125 232 12778.25 -0.47 54777.15 88888.00 2012-08-19 10:08:38.250 232 12778.23 -0.50 54777.15 88888.00 2012-08-19 10:08:38.375 232 12778.23 -0.50 54777.12 88888.00 2012-08-19 10:08:38.500 232 12778.17 -0.45 54777.15 88888.00 2012-08-19 10:08:38.625 232 12778.12 -0.45 54777.15 88888.00 2012-08-19 10:08:38.750 232 12778.17 -0.47 54777.15 88888.00 2012-08-19 10:08:38.875 232 12778.25 -0.45 54777.12 88888.00 2012-08-19 10:08:39.000 232 12778.27 -0.40 54777.10 88888.00 2012-08-19 10:08:39.125 232 12778.27 -0.40 54777.12 88888.00 2012-08-19 10:08:39.250 232 12778.23 -0.42 54777.12 88888.00 2012-08-19 10:08:39.375 232 12778.23 -0.38 54777.15 88888.00 2012-08-19 10:08:39.500 232 12778.25 -0.38 54777.18 88888.00 2012-08-19 10:08:39.625 232 12778.25 -0.42 54777.18 88888.00 2012-08-19 10:08:39.750 232 12778.30 -0.40 54777.18 88888.00 2012-08-19 10:08:39.875 232 12778.25 -0.38 54777.15 88888.00 2012-08-19 10:08:40.000 232 12778.17 -0.35 54777.15 88888.00 2012-08-19 10:08:40.125 232 12778.17 -0.35 54777.18 88888.00 2012-08-19 10:08:40.250 232 12778.17 -0.40 54777.12 88888.00 2012-08-19 10:08:40.375 232 12778.23 -0.38 54777.10 88888.00 2012-08-19 10:08:40.500 232 12778.20 -0.38 54777.10 88888.00 2012-08-19 10:08:40.625 232 12778.17 -0.40 54777.10 88888.00 2012-08-19 10:08:40.750 232 12778.05 -0.42 54777.10 88888.00 2012-08-19 10:08:40.875 232 12778.05 -0.40 54777.12 88888.00 2012-08-19 10:08:41.000 232 12778.12 -0.35 54777.07 88888.00 2012-08-19 10:08:41.125 232 12778.12 -0.35 54777.10 88888.00 2012-08-19 10:08:41.250 232 12778.08 -0.38 54777.07 88888.00 2012-08-19 10:08:41.375 232 12778.08 -0.38 54777.00 88888.00 2012-08-19 10:08:41.500 232 12778.08 -0.35 54777.03 88888.00 2012-08-19 10:08:41.625 232 12778.08 -0.30 54777.07 88888.00 2012-08-19 10:08:41.750 232 12778.05 -0.28 54777.05 88888.00 2012-08-19 10:08:41.875 232 12778.10 -0.28 54777.05 88888.00 2012-08-19 10:08:42.000 232 12778.10 -0.28 54777.03 88888.00 2012-08-19 10:08:42.125 232 12778.08 -0.30 54777.05 88888.00 2012-08-19 10:08:42.250 232 12778.02 -0.33 54777.00 88888.00 2012-08-19 10:08:42.375 232 12778.02 -0.30 54777.00 88888.00 2012-08-19 10:08:42.500 232 12778.05 -0.28 54777.00 88888.00 2012-08-19 10:08:42.625 232 12778.08 -0.25 54777.03 88888.00 2012-08-19 10:08:42.750 232 12778.10 -0.23 54777.03 88888.00 2012-08-19 10:08:42.875 232 12778.08 -0.20 54777.03 88888.00 2012-08-19 10:08:43.000 232 12778.08 -0.23 54777.00 88888.00 2012-08-19 10:08:43.125 232 12778.10 -0.23 54777.00 88888.00 2012-08-19 10:08:43.250 232 12778.10 -0.23 54777.00 88888.00 2012-08-19 10:08:43.375 232 12778.15 -0.20 54776.97 88888.00 2012-08-19 10:08:43.500 232 12778.10 -0.20 54777.00 88888.00 2012-08-19 10:08:43.625 232 12778.12 -0.25 54777.00 88888.00 2012-08-19 10:08:43.750 232 12778.12 -0.25 54777.00 88888.00 2012-08-19 10:08:43.875 232 12778.02 -0.25 54776.97 88888.00 2012-08-19 10:08:44.000 232 12778.02 -0.25 54776.97 88888.00 2012-08-19 10:08:44.125 232 12778.02 -0.30 54776.97 88888.00 2012-08-19 10:08:44.250 232 12777.98 -0.25 54777.00 88888.00 2012-08-19 10:08:44.375 232 12778.05 -0.20 54777.00 88888.00 2012-08-19 10:08:44.500 232 12778.02 -0.20 54777.00 88888.00 2012-08-19 10:08:44.625 232 12778.05 -0.23 54776.97 88888.00 2012-08-19 10:08:44.750 232 12778.02 -0.23 54776.95 88888.00 2012-08-19 10:08:44.875 232 12778.05 -0.20 54776.97 88888.00 2012-08-19 10:08:45.000 232 12778.10 -0.15 54776.97 88888.00 2012-08-19 10:08:45.125 232 12778.10 -0.17 54777.00 88888.00 2012-08-19 10:08:45.250 232 12777.95 -0.25 54776.95 88888.00 2012-08-19 10:08:45.375 232 12777.95 -0.23 54776.95 88888.00 2012-08-19 10:08:45.500 232 12778.00 -0.20 54776.95 88888.00 2012-08-19 10:08:45.625 232 12778.00 -0.25 54776.95 88888.00 2012-08-19 10:08:45.750 232 12778.02 -0.25 54776.93 88888.00 2012-08-19 10:08:45.875 232 12778.00 -0.23 54776.93 88888.00 2012-08-19 10:08:46.000 232 12778.00 -0.20 54776.93 88888.00 2012-08-19 10:08:46.125 232 12778.05 -0.15 54776.95 88888.00 2012-08-19 10:08:46.250 232 12778.00 -0.10 54776.95 88888.00 2012-08-19 10:08:46.375 232 12777.98 -0.10 54776.95 88888.00 2012-08-19 10:08:46.500 232 12778.00 -0.07 54776.95 88888.00 2012-08-19 10:08:46.625 232 12777.98 -0.07 54776.93 88888.00 2012-08-19 10:08:46.750 232 12777.92 -0.10 54776.90 88888.00 2012-08-19 10:08:46.875 232 12777.85 -0.15 54776.88 88888.00 2012-08-19 10:08:47.000 232 12777.88 -0.15 54776.85 88888.00 2012-08-19 10:08:47.125 232 12777.88 -0.17 54776.90 88888.00 2012-08-19 10:08:47.250 232 12777.83 -0.15 54776.88 88888.00 2012-08-19 10:08:47.375 232 12777.90 -0.10 54776.85 88888.00 2012-08-19 10:08:47.500 232 12777.88 -0.10 54776.85 88888.00 2012-08-19 10:08:47.625 232 12777.88 -0.10 54776.88 88888.00 2012-08-19 10:08:47.750 232 12777.88 -0.07 54776.88 88888.00 2012-08-19 10:08:47.875 232 12777.88 -0.10 54776.88 88888.00 2012-08-19 10:08:48.000 232 12777.88 -0.12 54776.85 88888.00 2012-08-19 10:08:48.125 232 12777.88 -0.10 54776.90 88888.00 2012-08-19 10:08:48.250 232 12777.88 -0.07 54776.88 88888.00 2012-08-19 10:08:48.375 232 12777.90 -0.07 54776.85 88888.00 2012-08-19 10:08:48.500 232 12777.92 -0.07 54776.85 88888.00 2012-08-19 10:08:48.625 232 12777.92 -0.10 54776.82 88888.00 2012-08-19 10:08:48.750 232 12777.92 -0.07 54776.85 88888.00 2012-08-19 10:08:48.875 232 12777.90 -0.07 54776.82 88888.00 2012-08-19 10:08:49.000 232 12777.88 -0.05 54776.85 88888.00 2012-08-19 10:08:49.125 232 12777.88 -0.05 54776.85 88888.00 2012-08-19 10:08:49.250 232 12777.90 -0.05 54776.88 88888.00 2012-08-19 10:08:49.375 232 12777.92 -0.05 54776.88 88888.00 2012-08-19 10:08:49.500 232 12777.92 -0.03 54776.88 88888.00 2012-08-19 10:08:49.625 232 12777.90 -0.03 54776.88 88888.00 2012-08-19 10:08:49.750 232 12777.95 -0.03 54776.85 88888.00 2012-08-19 10:08:49.875 232 12777.95 -0.03 54776.85 88888.00 2012-08-19 10:08:50.000 232 12777.88 -0.05 54776.82 88888.00 2012-08-19 10:08:50.125 232 12777.85 -0.07 54776.80 88888.00 2012-08-19 10:08:50.250 232 12777.85 -0.07 54776.80 88888.00 2012-08-19 10:08:50.375 232 12777.90 -0.03 54776.80 88888.00 2012-08-19 10:08:50.500 232 12777.88 -0.07 54776.80 88888.00 2012-08-19 10:08:50.625 232 12777.90 -0.10 54776.80 88888.00 2012-08-19 10:08:50.750 232 12777.92 -0.05 54776.78 88888.00 2012-08-19 10:08:50.875 232 12777.90 -0.05 54776.78 88888.00 2012-08-19 10:08:51.000 232 12777.88 -0.05 54776.75 88888.00 2012-08-19 10:08:51.125 232 12777.88 -0.07 54776.75 88888.00 2012-08-19 10:08:51.250 232 12777.83 -0.10 54776.75 88888.00 2012-08-19 10:08:51.375 232 12777.80 -0.10 54776.75 88888.00 2012-08-19 10:08:51.500 232 12777.83 -0.05 54776.75 88888.00 2012-08-19 10:08:51.625 232 12777.90 -0.03 54776.75 88888.00 2012-08-19 10:08:51.750 232 12777.90 -0.05 54776.75 88888.00 2012-08-19 10:08:51.875 232 12777.85 -0.03 54776.75 88888.00 2012-08-19 10:08:52.000 232 12777.85 0.03 54776.75 88888.00 2012-08-19 10:08:52.125 232 12777.90 0.05 54776.78 88888.00 2012-08-19 10:08:52.250 232 12777.88 -0.03 54776.75 88888.00 2012-08-19 10:08:52.375 232 12777.92 -0.03 54776.75 88888.00 2012-08-19 10:08:52.500 232 12777.92 -0.03 54776.75 88888.00 2012-08-19 10:08:52.625 232 12777.88 0.00 54776.75 88888.00 2012-08-19 10:08:52.750 232 12777.83 0.00 54776.75 88888.00 2012-08-19 10:08:52.875 232 12777.80 0.00 54776.75 88888.00 2012-08-19 10:08:53.000 232 12777.85 0.00 54776.72 88888.00 2012-08-19 10:08:53.125 232 12777.83 -0.03 54776.75 88888.00 2012-08-19 10:08:53.250 232 12777.80 -0.03 54776.72 88888.00 2012-08-19 10:08:53.375 232 12777.80 -0.03 54776.72 88888.00 2012-08-19 10:08:53.500 232 12777.80 -0.03 54776.70 88888.00 2012-08-19 10:08:53.625 232 12777.80 -0.05 54776.70 88888.00 2012-08-19 10:08:53.750 232 12777.85 -0.03 54776.72 88888.00 2012-08-19 10:08:53.875 232 12777.90 0.00 54776.72 88888.00 2012-08-19 10:08:54.000 232 12777.88 0.03 54776.70 88888.00 2012-08-19 10:08:54.125 232 12777.83 -0.03 54776.68 88888.00 2012-08-19 10:08:54.250 232 12777.83 -0.03 54776.68 88888.00 2012-08-19 10:08:54.375 232 12777.83 0.03 54776.70 88888.00 2012-08-19 10:08:54.500 232 12777.80 0.03 54776.70 88888.00 2012-08-19 10:08:54.625 232 12777.75 -0.03 54776.65 88888.00 2012-08-19 10:08:54.750 232 12777.77 -0.05 54776.62 88888.00 2012-08-19 10:08:54.875 232 12777.88 -0.03 54776.62 88888.00 2012-08-19 10:08:55.000 232 12777.92 0.03 54776.65 88888.00 2012-08-19 10:08:55.125 232 12777.90 0.03 54776.68 88888.00 2012-08-19 10:08:55.250 232 12777.85 0.00 54776.68 88888.00 2012-08-19 10:08:55.375 232 12777.83 -0.03 54776.65 88888.00 2012-08-19 10:08:55.500 232 12777.80 -0.03 54776.62 88888.00 2012-08-19 10:08:55.625 232 12777.77 -0.03 54776.60 88888.00 2012-08-19 10:08:55.750 232 12777.77 -0.03 54776.60 88888.00 2012-08-19 10:08:55.875 232 12777.75 0.00 54776.62 88888.00 2012-08-19 10:08:56.000 232 12777.73 0.03 54776.62 88888.00 2012-08-19 10:08:56.125 232 12777.73 0.00 54776.60 88888.00 2012-08-19 10:08:56.250 232 12777.70 -0.03 54776.60 88888.00 2012-08-19 10:08:56.375 232 12777.67 0.00 54776.60 88888.00 2012-08-19 10:08:56.500 232 12777.73 0.03 54776.65 88888.00 2012-08-19 10:08:56.625 232 12777.73 0.03 54776.65 88888.00 2012-08-19 10:08:56.750 232 12777.73 0.03 54776.62 88888.00 2012-08-19 10:08:56.875 232 12777.70 0.03 54776.57 88888.00 2012-08-19 10:08:57.000 232 12777.73 0.05 54776.55 88888.00 2012-08-19 10:08:57.125 232 12777.73 0.05 54776.57 88888.00 2012-08-19 10:08:57.250 232 12777.75 0.07 54776.60 88888.00 2012-08-19 10:08:57.375 232 12777.80 0.05 54776.62 88888.00 2012-08-19 10:08:57.500 232 12777.80 0.07 54776.62 88888.00 2012-08-19 10:08:57.625 232 12777.75 0.07 54776.60 88888.00 2012-08-19 10:08:57.750 232 12777.75 0.05 54776.57 88888.00 2012-08-19 10:08:57.875 232 12777.75 0.07 54776.60 88888.00 2012-08-19 10:08:58.000 232 12777.73 0.10 54776.60 88888.00 2012-08-19 10:08:58.125 232 12777.62 0.07 54776.57 88888.00 2012-08-19 10:08:58.250 232 12777.62 0.03 54776.55 88888.00 2012-08-19 10:08:58.375 232 12777.67 0.05 54776.55 88888.00 2012-08-19 10:08:58.500 232 12777.67 0.12 54776.60 88888.00 2012-08-19 10:08:58.625 232 12777.67 0.07 54776.55 88888.00 2012-08-19 10:08:58.750 232 12777.65 0.05 54776.53 88888.00 2012-08-19 10:08:58.875 232 12777.65 0.07 54776.53 88888.00 2012-08-19 10:08:59.000 232 12777.67 0.07 54776.50 88888.00 2012-08-19 10:08:59.125 232 12777.73 0.10 54776.53 88888.00 2012-08-19 10:08:59.250 232 12777.75 0.10 54776.55 88888.00 2012-08-19 10:08:59.375 232 12777.80 0.10 54776.55 88888.00 2012-08-19 10:08:59.500 232 12777.80 0.07 54776.53 88888.00 2012-08-19 10:08:59.625 232 12777.80 0.12 54776.53 88888.00 2012-08-19 10:08:59.750 232 12777.75 0.17 54776.55 88888.00 2012-08-19 10:08:59.875 232 12777.73 0.15 54776.53 88888.00 2012-08-19 10:09:00.000 232 12777.73 0.17 54776.50 88888.00 2012-08-19 10:09:00.125 232 12777.67 0.15 54776.50 88888.00 2012-08-19 10:09:00.250 232 12777.62 0.12 54776.50 88888.00 2012-08-19 10:09:00.375 232 12777.67 0.15 54776.53 88888.00 2012-08-19 10:09:00.500 232 12777.65 0.15 54776.50 88888.00 2012-08-19 10:09:00.625 232 12777.65 0.12 54776.47 88888.00 2012-08-19 10:09:00.750 232 12777.70 0.10 54776.47 88888.00 2012-08-19 10:09:00.875 232 12777.67 0.07 54776.45 88888.00 2012-08-19 10:09:01.000 232 12777.62 0.07 54776.45 88888.00 2012-08-19 10:09:01.125 232 12777.55 0.05 54776.43 88888.00 2012-08-19 10:09:01.250 232 12777.50 0.05 54776.47 88888.00 2012-08-19 10:09:01.375 232 12777.52 0.07 54776.47 88888.00 2012-08-19 10:09:01.500 232 12777.50 0.10 54776.47 88888.00 2012-08-19 10:09:01.625 232 12777.55 0.10 54776.47 88888.00 2012-08-19 10:09:01.750 232 12777.60 0.12 54776.45 88888.00 2012-08-19 10:09:01.875 232 12777.60 0.10 54776.45 88888.00 2012-08-19 10:09:02.000 232 12777.58 0.10 54776.45 88888.00 2012-08-19 10:09:02.125 232 12777.62 0.10 54776.45 88888.00 2012-08-19 10:09:02.250 232 12777.62 0.15 54776.45 88888.00 2012-08-19 10:09:02.375 232 12777.55 0.12 54776.43 88888.00 2012-08-19 10:09:02.500 232 12777.40 0.12 54776.43 88888.00 2012-08-19 10:09:02.625 232 12777.38 0.12 54776.45 88888.00 2012-08-19 10:09:02.750 232 12777.40 0.10 54776.45 88888.00 2012-08-19 10:09:02.875 232 12777.45 0.05 54776.43 88888.00 2012-08-19 10:09:03.000 232 12777.50 0.07 54776.43 88888.00 2012-08-19 10:09:03.125 232 12777.45 0.10 54776.45 88888.00 2012-08-19 10:09:03.250 232 12777.38 0.07 54776.47 88888.00 2012-08-19 10:09:03.375 232 12777.42 0.12 54776.47 88888.00 2012-08-19 10:09:03.500 232 12777.42 0.10 54776.45 88888.00 2012-08-19 10:09:03.625 232 12777.42 0.10 54776.40 88888.00 2012-08-19 10:09:03.750 232 12777.42 0.05 54776.38 88888.00 2012-08-19 10:09:03.875 232 12777.45 0.10 54776.38 88888.00 2012-08-19 10:09:04.000 232 12777.48 0.10 54776.38 88888.00 2012-08-19 10:09:04.125 232 12777.48 0.07 54776.40 88888.00 2012-08-19 10:09:04.250 232 12777.42 0.07 54776.40 88888.00 2012-08-19 10:09:04.375 232 12777.48 0.10 54776.40 88888.00 2012-08-19 10:09:04.500 232 12777.45 0.10 54776.40 88888.00 2012-08-19 10:09:04.625 232 12777.35 0.07 54776.35 88888.00 2012-08-19 10:09:04.750 232 12777.33 0.07 54776.38 88888.00 2012-08-19 10:09:04.875 232 12777.35 0.05 54776.35 88888.00 2012-08-19 10:09:05.000 232 12777.33 0.03 54776.35 88888.00 2012-08-19 10:09:05.125 232 12777.30 0.05 54776.35 88888.00 2012-08-19 10:09:05.250 232 12777.38 0.07 54776.35 88888.00 2012-08-19 10:09:05.375 232 12777.42 0.10 54776.35 88888.00 2012-08-19 10:09:05.500 232 12777.40 0.07 54776.32 88888.00 2012-08-19 10:09:05.625 232 12777.33 0.05 54776.28 88888.00 2012-08-19 10:09:05.750 232 12777.33 0.05 54776.28 88888.00 2012-08-19 10:09:05.875 232 12777.33 0.10 54776.30 88888.00 2012-08-19 10:09:06.000 232 12777.38 0.12 54776.32 88888.00 2012-08-19 10:09:06.125 232 12777.38 0.12 54776.30 88888.00 2012-08-19 10:09:06.250 232 12777.38 0.10 54776.30 88888.00 2012-08-19 10:09:06.375 232 12777.42 0.12 54776.30 88888.00 2012-08-19 10:09:06.500 232 12777.45 0.12 54776.30 88888.00 2012-08-19 10:09:06.625 232 12777.40 0.10 54776.30 88888.00 2012-08-19 10:09:06.750 232 12777.35 0.07 54776.28 88888.00 2012-08-19 10:09:06.875 232 12777.33 0.05 54776.28 88888.00 2012-08-19 10:09:07.000 232 12777.25 0.07 54776.25 88888.00 2012-08-19 10:09:07.125 232 12777.27 0.07 54776.25 88888.00 2012-08-19 10:09:07.250 232 12777.25 0.10 54776.25 88888.00 2012-08-19 10:09:07.375 232 12777.30 0.10 54776.25 88888.00 2012-08-19 10:09:07.500 232 12777.30 0.12 54776.28 88888.00 2012-08-19 10:09:07.625 232 12777.25 0.12 54776.28 88888.00 2012-08-19 10:09:07.750 232 12777.25 0.10 54776.22 88888.00 2012-08-19 10:09:07.875 232 12777.23 0.07 54776.20 88888.00 2012-08-19 10:09:08.000 232 12777.20 0.10 54776.18 88888.00 2012-08-19 10:09:08.125 232 12777.17 0.15 54776.20 88888.00 2012-08-19 10:09:08.250 232 12777.15 0.10 54776.20 88888.00 2012-08-19 10:09:08.375 232 12777.15 0.10 54776.20 88888.00 2012-08-19 10:09:08.500 232 12777.12 0.10 54776.18 88888.00 2012-08-19 10:09:08.625 232 12777.08 0.10 54776.18 88888.00 2012-08-19 10:09:08.750 232 12777.05 0.07 54776.20 88888.00 2012-08-19 10:09:08.875 232 12777.10 0.10 54776.20 88888.00 2012-08-19 10:09:09.000 232 12777.12 0.12 54776.20 88888.00 2012-08-19 10:09:09.125 232 12777.12 0.15 54776.20 88888.00 2012-08-19 10:09:09.250 232 12777.10 0.12 54776.18 88888.00 2012-08-19 10:09:09.375 232 12777.12 0.15 54776.18 88888.00 2012-08-19 10:09:09.500 232 12777.10 0.12 54776.18 88888.00 2012-08-19 10:09:09.625 232 12777.17 0.12 54776.18 88888.00 2012-08-19 10:09:09.750 232 12777.27 0.12 54776.18 88888.00 2012-08-19 10:09:09.875 232 12777.23 0.12 54776.15 88888.00 2012-08-19 10:09:10.000 232 12777.12 0.10 54776.15 88888.00 2012-08-19 10:09:10.125 232 12777.05 0.12 54776.18 88888.00 2012-08-19 10:09:10.250 232 12776.95 0.10 54776.15 88888.00 2012-08-19 10:09:10.375 232 12776.98 0.10 54776.12 88888.00 2012-08-19 10:09:10.500 232 12777.08 0.12 54776.12 88888.00 2012-08-19 10:09:10.625 232 12777.12 0.15 54776.12 88888.00 2012-08-19 10:09:10.750 232 12777.12 0.12 54776.15 88888.00 2012-08-19 10:09:10.875 232 12777.10 0.17 54776.15 88888.00 2012-08-19 10:09:11.000 232 12777.05 0.17 54776.12 88888.00 2012-08-19 10:09:11.125 232 12776.98 0.10 54776.10 88888.00 2012-08-19 10:09:11.250 232 12776.98 0.12 54776.10 88888.00 2012-08-19 10:09:11.375 232 12777.02 0.15 54776.10 88888.00 2012-08-19 10:09:11.500 232 12777.00 0.15 54776.10 88888.00 2012-08-19 10:09:11.625 232 12777.02 0.15 54776.10 88888.00 2012-08-19 10:09:11.750 232 12777.08 0.17 54776.12 88888.00 2012-08-19 10:09:11.875 232 12777.08 0.12 54776.10 88888.00 2012-08-19 10:09:12.000 232 12777.00 0.10 54776.03 88888.00 2012-08-19 10:09:12.125 232 12776.92 0.10 54776.03 88888.00 2012-08-19 10:09:12.250 232 12776.90 0.12 54776.05 88888.00 2012-08-19 10:09:12.375 232 12776.95 0.15 54776.05 88888.00 2012-08-19 10:09:12.500 232 12777.08 0.15 54776.05 88888.00 2012-08-19 10:09:12.625 232 12777.05 0.15 54776.07 88888.00 2012-08-19 10:09:12.750 232 12776.98 0.15 54776.05 88888.00 2012-08-19 10:09:12.875 232 12776.98 0.12 54776.07 88888.00 2012-08-19 10:09:13.000 232 12776.98 0.12 54776.05 88888.00 2012-08-19 10:09:13.125 232 12777.02 0.17 54776.03 88888.00 2012-08-19 10:09:13.250 232 12776.92 0.15 54776.00 88888.00 2012-08-19 10:09:13.375 232 12776.90 0.20 54776.03 88888.00 2012-08-19 10:09:13.500 232 12776.92 0.20 54776.00 88888.00 2012-08-19 10:09:13.625 232 12776.90 0.17 54775.97 88888.00 2012-08-19 10:09:13.750 232 12776.95 0.15 54775.97 88888.00 2012-08-19 10:09:13.875 232 12776.92 0.17 54776.03 88888.00 2012-08-19 10:09:14.000 232 12776.88 0.17 54776.00 88888.00 2012-08-19 10:09:14.125 232 12776.83 0.15 54776.03 88888.00 2012-08-19 10:09:14.250 232 12776.83 0.15 54776.03 88888.00 2012-08-19 10:09:14.375 232 12776.85 0.17 54776.03 88888.00 2012-08-19 10:09:14.500 232 12776.83 0.20 54776.00 88888.00 2012-08-19 10:09:14.625 232 12776.80 0.20 54775.97 88888.00 2012-08-19 10:09:14.750 232 12776.80 0.15 54775.93 88888.00 2012-08-19 10:09:14.875 232 12776.80 0.17 54775.95 88888.00 2012-08-19 10:09:15.000 232 12776.80 0.20 54775.95 88888.00 2012-08-19 10:09:15.125 232 12776.75 0.20 54775.95 88888.00 2012-08-19 10:09:15.250 232 12776.73 0.17 54775.93 88888.00 2012-08-19 10:09:15.375 232 12776.77 0.17 54775.90 88888.00 2012-08-19 10:09:15.500 232 12776.80 0.23 54775.95 88888.00 2012-08-19 10:09:15.625 232 12776.77 0.20 54775.95 88888.00 2012-08-19 10:09:15.750 232 12776.75 0.15 54775.95 88888.00 2012-08-19 10:09:15.875 232 12776.73 0.15 54775.95 88888.00 2012-08-19 10:09:16.000 232 12776.73 0.15 54775.95 88888.00 2012-08-19 10:09:16.125 232 12776.73 0.17 54775.95 88888.00 2012-08-19 10:09:16.250 232 12776.65 0.20 54775.90 88888.00 2012-08-19 10:09:16.375 232 12776.62 0.20 54775.88 88888.00 2012-08-19 10:09:16.500 232 12776.67 0.15 54775.88 88888.00 2012-08-19 10:09:16.625 232 12776.73 0.25 54775.95 88888.00 2012-08-19 10:09:16.750 232 12776.70 0.23 54775.90 88888.00 2012-08-19 10:09:16.875 232 12776.60 0.17 54775.90 88888.00 2012-08-19 10:09:17.000 232 12776.58 0.15 54775.90 88888.00 2012-08-19 10:09:17.125 232 12776.60 0.17 54775.93 88888.00 2012-08-19 10:09:17.250 232 12776.60 0.17 54775.90 88888.00 2012-08-19 10:09:17.375 232 12776.65 0.23 54775.90 88888.00 2012-08-19 10:09:17.500 232 12776.73 0.25 54775.93 88888.00 2012-08-19 10:09:17.625 232 12776.67 0.20 54775.90 88888.00 2012-08-19 10:09:17.750 232 12776.60 0.20 54775.88 88888.00 2012-08-19 10:09:17.875 232 12776.60 0.17 54775.88 88888.00 2012-08-19 10:09:18.000 232 12776.62 0.15 54775.88 88888.00 2012-08-19 10:09:18.125 232 12776.62 0.17 54775.88 88888.00 2012-08-19 10:09:18.250 232 12776.60 0.20 54775.88 88888.00 2012-08-19 10:09:18.375 232 12776.65 0.23 54775.82 88888.00 2012-08-19 10:09:18.500 232 12776.58 0.23 54775.82 88888.00 2012-08-19 10:09:18.625 232 12776.52 0.20 54775.82 88888.00 2012-08-19 10:09:18.750 232 12776.48 0.17 54775.80 88888.00 2012-08-19 10:09:18.875 232 12776.52 0.23 54775.78 88888.00 2012-08-19 10:09:19.000 232 12776.50 0.25 54775.78 88888.00 2012-08-19 10:09:19.125 232 12776.52 0.25 54775.80 88888.00 2012-08-19 10:09:19.250 232 12776.55 0.23 54775.80 88888.00 2012-08-19 10:09:19.375 232 12776.58 0.23 54775.80 88888.00 2012-08-19 10:09:19.500 232 12776.62 0.23 54775.78 88888.00 2012-08-19 10:09:19.625 232 12776.65 0.25 54775.78 88888.00 2012-08-19 10:09:19.750 232 12776.67 0.25 54775.80 88888.00 2012-08-19 10:09:19.875 232 12776.62 0.25 54775.78 88888.00 2012-08-19 10:09:20.000 232 12776.52 0.23 54775.75 88888.00 2012-08-19 10:09:20.125 232 12776.50 0.23 54775.78 88888.00 2012-08-19 10:09:20.250 232 12776.45 0.23 54775.78 88888.00 2012-08-19 10:09:20.375 232 12776.45 0.23 54775.78 88888.00 2012-08-19 10:09:20.500 232 12776.42 0.23 54775.78 88888.00 2012-08-19 10:09:20.625 232 12776.38 0.25 54775.75 88888.00 2012-08-19 10:09:20.750 232 12776.35 0.28 54775.75 88888.00 2012-08-19 10:09:20.875 232 12776.40 0.25 54775.72 88888.00 2012-08-19 10:09:21.000 232 12776.45 0.25 54775.70 88888.00 2012-08-19 10:09:21.125 232 12776.42 0.28 54775.72 88888.00 2012-08-19 10:09:21.250 232 12776.38 0.28 54775.70 88888.00 2012-08-19 10:09:21.375 232 12776.33 0.23 54775.68 88888.00 2012-08-19 10:09:21.500 232 12776.25 0.23 54775.70 88888.00 2012-08-19 10:09:21.625 232 12776.33 0.25 54775.72 88888.00 2012-08-19 10:09:21.750 232 12776.35 0.28 54775.72 88888.00 2012-08-19 10:09:21.875 232 12776.38 0.30 54775.75 88888.00 2012-08-19 10:09:22.000 232 12776.35 0.28 54775.70 88888.00 2012-08-19 10:09:22.125 232 12776.33 0.25 54775.70 88888.00 2012-08-19 10:09:22.250 232 12776.27 0.23 54775.70 88888.00 2012-08-19 10:09:22.375 232 12776.35 0.28 54775.68 88888.00 2012-08-19 10:09:22.500 232 12776.38 0.33 54775.68 88888.00 2012-08-19 10:09:22.625 232 12776.35 0.33 54775.68 88888.00 2012-08-19 10:09:22.750 232 12776.20 0.30 54775.65 88888.00 2012-08-19 10:09:22.875 232 12776.12 0.28 54775.65 88888.00 2012-08-19 10:09:23.000 232 12776.12 0.28 54775.60 88888.00 2012-08-19 10:09:23.125 232 12776.17 0.28 54775.62 88888.00 2012-08-19 10:09:23.250 232 12776.15 0.30 54775.62 88888.00 2012-08-19 10:09:23.375 232 12776.17 0.33 54775.65 88888.00 2012-08-19 10:09:23.500 232 12776.20 0.30 54775.62 88888.00 2012-08-19 10:09:23.625 232 12776.23 0.33 54775.62 88888.00 2012-08-19 10:09:23.750 232 12776.17 0.30 54775.62 88888.00 2012-08-19 10:09:23.875 232 12776.17 0.28 54775.62 88888.00 2012-08-19 10:09:24.000 232 12776.17 0.35 54775.62 88888.00 2012-08-19 10:09:24.125 232 12776.17 0.35 54775.62 88888.00 2012-08-19 10:09:24.250 232 12776.12 0.28 54775.60 88888.00 2012-08-19 10:09:24.375 232 12776.10 0.28 54775.55 88888.00 2012-08-19 10:09:24.500 232 12776.10 0.28 54775.55 88888.00 2012-08-19 10:09:24.625 232 12776.15 0.30 54775.57 88888.00 2012-08-19 10:09:24.750 232 12776.17 0.30 54775.60 88888.00 2012-08-19 10:09:24.875 232 12776.10 0.33 54775.60 88888.00 2012-08-19 10:09:25.000 232 12776.05 0.33 54775.57 88888.00 2012-08-19 10:09:25.125 232 12776.00 0.30 54775.57 88888.00 2012-08-19 10:09:25.250 232 12775.98 0.35 54775.55 88888.00 2012-08-19 10:09:25.375 232 12776.00 0.33 54775.53 88888.00 2012-08-19 10:09:25.500 232 12775.98 0.30 54775.53 88888.00 2012-08-19 10:09:25.625 232 12775.98 0.30 54775.53 88888.00 2012-08-19 10:09:25.750 232 12776.00 0.33 54775.53 88888.00 2012-08-19 10:09:25.875 232 12776.02 0.38 54775.55 88888.00 2012-08-19 10:09:26.000 232 12776.02 0.42 54775.53 88888.00 2012-08-19 10:09:26.125 232 12776.00 0.42 54775.53 88888.00 2012-08-19 10:09:26.250 232 12775.98 0.38 54775.47 88888.00 2012-08-19 10:09:26.375 232 12776.00 0.38 54775.50 88888.00 2012-08-19 10:09:26.500 232 12775.95 0.38 54775.47 88888.00 2012-08-19 10:09:26.625 232 12775.90 0.40 54775.50 88888.00 2012-08-19 10:09:26.750 232 12775.90 0.42 54775.50 88888.00 2012-08-19 10:09:26.875 232 12775.90 0.42 54775.53 88888.00 2012-08-19 10:09:27.000 232 12775.88 0.38 54775.47 88888.00 2012-08-19 10:09:27.125 232 12775.80 0.40 54775.45 88888.00 2012-08-19 10:09:27.250 232 12775.83 0.45 54775.50 88888.00 2012-08-19 10:09:27.375 232 12775.85 0.42 54775.47 88888.00 2012-08-19 10:09:27.500 232 12775.83 0.40 54775.45 88888.00 2012-08-19 10:09:27.625 232 12775.83 0.42 54775.45 88888.00 2012-08-19 10:09:27.750 232 12775.80 0.42 54775.45 88888.00 2012-08-19 10:09:27.875 232 12775.77 0.45 54775.45 88888.00 2012-08-19 10:09:28.000 232 12775.80 0.50 54775.43 88888.00 2012-08-19 10:09:28.125 232 12775.83 0.47 54775.40 88888.00 2012-08-19 10:09:28.250 232 12775.83 0.45 54775.40 88888.00 2012-08-19 10:09:28.375 232 12775.83 0.47 54775.43 88888.00 2012-08-19 10:09:28.500 232 12775.85 0.47 54775.40 88888.00 2012-08-19 10:09:28.625 232 12775.83 0.50 54775.40 88888.00 2012-08-19 10:09:28.750 232 12775.80 0.47 54775.40 88888.00 2012-08-19 10:09:28.875 232 12775.75 0.47 54775.40 88888.00 2012-08-19 10:09:29.000 232 12775.73 0.47 54775.38 88888.00 2012-08-19 10:09:29.125 232 12775.67 0.45 54775.38 88888.00 2012-08-19 10:09:29.250 232 12775.67 0.47 54775.35 88888.00 2012-08-19 10:09:29.375 232 12775.67 0.47 54775.35 88888.00 2012-08-19 10:09:29.500 232 12775.58 0.47 54775.38 88888.00 2012-08-19 10:09:29.625 232 12775.58 0.50 54775.38 88888.00 2012-08-19 10:09:29.750 232 12775.60 0.53 54775.35 88888.00 2012-08-19 10:09:29.875 232 12775.60 0.50 54775.35 88888.00 2012-08-19 10:09:30.000 232 12775.58 0.50 54775.35 88888.00 2012-08-19 10:09:30.125 232 12775.62 0.53 54775.38 88888.00 2012-08-19 10:09:30.250 232 12775.65 0.55 54775.38 88888.00 2012-08-19 10:09:30.375 232 12775.65 0.57 54775.40 88888.00 2012-08-19 10:09:30.500 232 12775.62 0.55 54775.35 88888.00 2012-08-19 10:09:30.625 232 12775.65 0.53 54775.35 88888.00 2012-08-19 10:09:30.750 232 12775.67 0.53 54775.38 88888.00 2012-08-19 10:09:30.875 232 12775.60 0.50 54775.35 88888.00 2012-08-19 10:09:31.000 232 12775.58 0.45 54775.30 88888.00 2012-08-19 10:09:31.125 232 12775.62 0.50 54775.30 88888.00 2012-08-19 10:09:31.250 232 12775.60 0.50 54775.38 88888.00 2012-08-19 10:09:31.375 232 12775.52 0.53 54775.32 88888.00 2012-08-19 10:09:31.500 232 12775.48 0.53 54775.30 88888.00 2012-08-19 10:09:31.625 232 12775.42 0.55 54775.32 88888.00 2012-08-19 10:09:31.750 232 12775.42 0.55 54775.32 88888.00 2012-08-19 10:09:31.875 232 12775.48 0.53 54775.30 88888.00 2012-08-19 10:09:32.000 232 12775.52 0.55 54775.25 88888.00 2012-08-19 10:09:32.125 232 12775.50 0.55 54775.25 88888.00 2012-08-19 10:09:32.250 232 12775.42 0.53 54775.25 88888.00 2012-08-19 10:09:32.375 232 12775.48 0.55 54775.25 88888.00 2012-08-19 10:09:32.500 232 12775.48 0.53 54775.22 88888.00 2012-08-19 10:09:32.625 232 12775.42 0.53 54775.25 88888.00 2012-08-19 10:09:32.750 232 12775.40 0.53 54775.28 88888.00 2012-08-19 10:09:32.875 232 12775.42 0.55 54775.25 88888.00 2012-08-19 10:09:33.000 232 12775.42 0.55 54775.25 88888.00 2012-08-19 10:09:33.125 232 12775.40 0.55 54775.25 88888.00 2012-08-19 10:09:33.250 232 12775.35 0.55 54775.22 88888.00 2012-08-19 10:09:33.375 232 12775.40 0.53 54775.22 88888.00 2012-08-19 10:09:33.500 232 12775.38 0.57 54775.22 88888.00 2012-08-19 10:09:33.625 232 12775.35 0.57 54775.20 88888.00 2012-08-19 10:09:33.750 232 12775.38 0.53 54775.20 88888.00 2012-08-19 10:09:33.875 232 12775.42 0.55 54775.18 88888.00 2012-08-19 10:09:34.000 232 12775.45 0.60 54775.18 88888.00 2012-08-19 10:09:34.125 232 12775.42 0.57 54775.15 88888.00 2012-08-19 10:09:34.250 232 12775.38 0.55 54775.15 88888.00 2012-08-19 10:09:34.375 232 12775.30 0.57 54775.18 88888.00 2012-08-19 10:09:34.500 232 12775.27 0.57 54775.18 88888.00 2012-08-19 10:09:34.625 232 12775.33 0.57 54775.15 88888.00 2012-08-19 10:09:34.750 232 12775.33 0.55 54775.12 88888.00 2012-08-19 10:09:34.875 232 12775.35 0.57 54775.12 88888.00 2012-08-19 10:09:35.000 232 12775.30 0.57 54775.15 88888.00 2012-08-19 10:09:35.125 232 12775.33 0.57 54775.15 88888.00 2012-08-19 10:09:35.250 232 12775.27 0.57 54775.15 88888.00 2012-08-19 10:09:35.375 232 12775.23 0.57 54775.12 88888.00 2012-08-19 10:09:35.500 232 12775.23 0.60 54775.12 88888.00 2012-08-19 10:09:35.625 232 12775.30 0.55 54775.12 88888.00 2012-08-19 10:09:35.750 232 12775.35 0.55 54775.12 88888.00 2012-08-19 10:09:35.875 232 12775.40 0.62 54775.12 88888.00 2012-08-19 10:09:36.000 232 12775.38 0.62 54775.10 88888.00 2012-08-19 10:09:36.125 232 12775.40 0.60 54775.07 88888.00 2012-08-19 10:09:36.250 232 12775.35 0.60 54775.07 88888.00 2012-08-19 10:09:36.375 232 12775.38 0.65 54775.07 88888.00 2012-08-19 10:09:36.500 232 12775.38 0.62 54775.05 88888.00 2012-08-19 10:09:36.625 232 12775.35 0.60 54775.05 88888.00 2012-08-19 10:09:36.750 232 12775.35 0.60 54775.05 88888.00 2012-08-19 10:09:36.875 232 12775.35 0.62 54775.05 88888.00 2012-08-19 10:09:37.000 232 12775.33 0.62 54775.07 88888.00 2012-08-19 10:09:37.125 232 12775.33 0.68 54775.07 88888.00 2012-08-19 10:09:37.250 232 12775.30 0.65 54775.05 88888.00 2012-08-19 10:09:37.375 232 12775.27 0.65 54775.03 88888.00 2012-08-19 10:09:37.500 232 12775.30 0.62 54775.03 88888.00 2012-08-19 10:09:37.625 232 12775.30 0.60 54775.00 88888.00 2012-08-19 10:09:37.750 232 12775.30 0.62 54775.03 88888.00 2012-08-19 10:09:37.875 232 12775.27 0.68 54775.00 88888.00 2012-08-19 10:09:38.000 232 12775.30 0.70 54775.03 88888.00 2012-08-19 10:09:38.125 232 12775.27 0.68 54775.00 88888.00 2012-08-19 10:09:38.250 232 12775.23 0.62 54774.97 88888.00 2012-08-19 10:09:38.375 232 12775.23 0.60 54774.95 88888.00 2012-08-19 10:09:38.500 232 12775.20 0.60 54774.95 88888.00 2012-08-19 10:09:38.625 232 12775.23 0.65 54774.95 88888.00 2012-08-19 10:09:38.750 232 12775.25 0.65 54774.95 88888.00 2012-08-19 10:09:38.875 232 12775.25 0.65 54774.93 88888.00 2012-08-19 10:09:39.000 232 12775.23 0.65 54774.93 88888.00 2012-08-19 10:09:39.125 232 12775.17 0.65 54774.93 88888.00 2012-08-19 10:09:39.250 232 12775.10 0.60 54774.93 88888.00 2012-08-19 10:09:39.375 232 12775.10 0.62 54774.93 88888.00 2012-08-19 10:09:39.500 232 12775.10 0.65 54774.90 88888.00 2012-08-19 10:09:39.625 232 12775.12 0.68 54774.90 88888.00 2012-08-19 10:09:39.750 232 12775.08 0.65 54774.90 88888.00 2012-08-19 10:09:39.875 232 12775.05 0.68 54774.93 88888.00 2012-08-19 10:09:40.000 232 12775.12 0.70 54774.93 88888.00 2012-08-19 10:09:40.125 232 12775.10 0.68 54774.90 88888.00 2012-08-19 10:09:40.250 232 12775.08 0.70 54774.93 88888.00 2012-08-19 10:09:40.375 232 12775.12 0.70 54774.90 88888.00 2012-08-19 10:09:40.500 232 12775.12 0.68 54774.88 88888.00 2012-08-19 10:09:40.625 232 12775.12 0.68 54774.88 88888.00 2012-08-19 10:09:40.750 232 12775.10 0.70 54774.90 88888.00 2012-08-19 10:09:40.875 232 12775.12 0.72 54774.90 88888.00 2012-08-19 10:09:41.000 232 12775.08 0.72 54774.88 88888.00 2012-08-19 10:09:41.125 232 12775.02 0.70 54774.85 88888.00 2012-08-19 10:09:41.250 232 12775.02 0.68 54774.82 88888.00 2012-08-19 10:09:41.375 232 12775.02 0.70 54774.85 88888.00 2012-08-19 10:09:41.500 232 12775.00 0.68 54774.85 88888.00 2012-08-19 10:09:41.625 232 12775.00 0.65 54774.82 88888.00 2012-08-19 10:09:41.750 232 12775.08 0.70 54774.82 88888.00 2012-08-19 10:09:41.875 232 12775.10 0.75 54774.82 88888.00 2012-08-19 10:09:42.000 232 12775.10 0.70 54774.80 88888.00 2012-08-19 10:09:42.125 232 12775.10 0.70 54774.80 88888.00 2012-08-19 10:09:42.250 232 12775.10 0.72 54774.80 88888.00 2012-08-19 10:09:42.375 232 12775.10 0.72 54774.80 88888.00 2012-08-19 10:09:42.500 232 12775.12 0.72 54774.80 88888.00 2012-08-19 10:09:42.625 232 12775.10 0.72 54774.80 88888.00 2012-08-19 10:09:42.750 232 12775.08 0.75 54774.80 88888.00 2012-08-19 10:09:42.875 232 12775.08 0.75 54774.80 88888.00 2012-08-19 10:09:43.000 232 12775.00 0.75 54774.80 88888.00 2012-08-19 10:09:43.125 232 12774.98 0.75 54774.78 88888.00 2012-08-19 10:09:43.250 232 12774.88 0.70 54774.75 88888.00 2012-08-19 10:09:43.375 232 12774.88 0.70 54774.75 88888.00 2012-08-19 10:09:43.500 232 12774.88 0.75 54774.75 88888.00 2012-08-19 10:09:43.625 232 12774.92 0.78 54774.72 88888.00 2012-08-19 10:09:43.750 232 12774.90 0.78 54774.72 88888.00 2012-08-19 10:09:43.875 232 12774.85 0.75 54774.75 88888.00 2012-08-19 10:09:44.000 232 12774.83 0.72 54774.70 88888.00 2012-08-19 10:09:44.125 232 12774.85 0.72 54774.75 88888.00 2012-08-19 10:09:44.250 232 12774.83 0.75 54774.72 88888.00 2012-08-19 10:09:44.375 232 12774.73 0.75 54774.70 88888.00 2012-08-19 10:09:44.500 232 12774.67 0.72 54774.68 88888.00 2012-08-19 10:09:44.625 232 12774.73 0.78 54774.70 88888.00 2012-08-19 10:09:44.750 232 12774.80 0.78 54774.68 88888.00 2012-08-19 10:09:44.875 232 12774.83 0.78 54774.65 88888.00 2012-08-19 10:09:45.000 232 12774.73 0.80 54774.68 88888.00 2012-08-19 10:09:45.125 232 12774.70 0.80 54774.68 88888.00 2012-08-19 10:09:45.250 232 12774.70 0.80 54774.68 88888.00 2012-08-19 10:09:45.375 232 12774.75 0.82 54774.68 88888.00 2012-08-19 10:09:45.500 232 12774.75 0.82 54774.68 88888.00 2012-08-19 10:09:45.625 232 12774.73 0.82 54774.65 88888.00 2012-08-19 10:09:45.750 232 12774.77 0.82 54774.65 88888.00 2012-08-19 10:09:45.875 232 12774.73 0.82 54774.65 88888.00 2012-08-19 10:09:46.000 232 12774.67 0.82 54774.62 88888.00 2012-08-19 10:09:46.125 232 12774.65 0.82 54774.62 88888.00 2012-08-19 10:09:46.250 232 12774.55 0.80 54774.62 88888.00 2012-08-19 10:09:46.375 232 12774.55 0.88 54774.60 88888.00 2012-08-19 10:09:46.500 232 12774.58 0.88 54774.60 88888.00 2012-08-19 10:09:46.625 232 12774.65 0.90 54774.60 88888.00 2012-08-19 10:09:46.750 232 12774.67 0.88 54774.60 88888.00 2012-08-19 10:09:46.875 232 12774.65 0.85 54774.57 88888.00 2012-08-19 10:09:47.000 232 12774.62 0.82 54774.55 88888.00 2012-08-19 10:09:47.125 232 12774.65 0.82 54774.55 88888.00 2012-08-19 10:09:47.250 232 12774.62 0.82 54774.55 88888.00 2012-08-19 10:09:47.375 232 12774.58 0.85 54774.60 88888.00 2012-08-19 10:09:47.500 232 12774.58 0.85 54774.60 88888.00 2012-08-19 10:09:47.625 232 12774.55 0.85 54774.53 88888.00 2012-08-19 10:09:47.750 232 12774.55 0.88 54774.55 88888.00 2012-08-19 10:09:47.875 232 12774.52 0.85 54774.57 88888.00 2012-08-19 10:09:48.000 232 12774.55 0.85 54774.50 88888.00 2012-08-19 10:09:48.125 232 12774.55 0.85 54774.47 88888.00 2012-08-19 10:09:48.250 232 12774.52 0.82 54774.50 88888.00 2012-08-19 10:09:48.375 232 12774.52 0.80 54774.47 88888.00 2012-08-19 10:09:48.500 232 12774.50 0.82 54774.50 88888.00 2012-08-19 10:09:48.625 232 12774.45 0.85 54774.50 88888.00 2012-08-19 10:09:48.750 232 12774.42 0.90 54774.47 88888.00 2012-08-19 10:09:48.875 232 12774.40 0.85 54774.47 88888.00 2012-08-19 10:09:49.000 232 12774.40 0.85 54774.50 88888.00 2012-08-19 10:09:49.125 232 12774.42 0.88 54774.50 88888.00 2012-08-19 10:09:49.250 232 12774.40 0.85 54774.45 88888.00 2012-08-19 10:09:49.375 232 12774.40 0.85 54774.45 88888.00 2012-08-19 10:09:49.500 232 12774.38 0.85 54774.43 88888.00 2012-08-19 10:09:49.625 232 12774.40 0.85 54774.43 88888.00 2012-08-19 10:09:49.750 232 12774.45 0.90 54774.43 88888.00 2012-08-19 10:09:49.875 232 12774.48 0.90 54774.43 88888.00 2012-08-19 10:09:50.000 232 12774.45 0.88 54774.43 88888.00 2012-08-19 10:09:50.125 232 12774.42 0.85 54774.43 88888.00 2012-08-19 10:09:50.250 232 12774.35 0.85 54774.43 88888.00 2012-08-19 10:09:50.375 232 12774.40 0.90 54774.40 88888.00 2012-08-19 10:09:50.500 232 12774.33 0.90 54774.40 88888.00 2012-08-19 10:09:50.625 232 12774.33 0.90 54774.40 88888.00 2012-08-19 10:09:50.750 232 12774.35 0.90 54774.40 88888.00 2012-08-19 10:09:50.875 232 12774.27 0.88 54774.40 88888.00 2012-08-19 10:09:51.000 232 12774.27 0.88 54774.40 88888.00 2012-08-19 10:09:51.125 232 12774.33 0.90 54774.38 88888.00 2012-08-19 10:09:51.250 232 12774.33 0.88 54774.38 88888.00 2012-08-19 10:09:51.375 232 12774.33 0.88 54774.35 88888.00 2012-08-19 10:09:51.500 232 12774.23 0.88 54774.38 88888.00 2012-08-19 10:09:51.625 232 12774.23 0.88 54774.40 88888.00 2012-08-19 10:09:51.750 232 12774.27 0.88 54774.38 88888.00 2012-08-19 10:09:51.875 232 12774.27 0.88 54774.32 88888.00 2012-08-19 10:09:52.000 232 12774.27 0.85 54774.30 88888.00 2012-08-19 10:09:52.125 232 12774.12 0.82 54774.30 88888.00 2012-08-19 10:09:52.250 232 12774.08 0.85 54774.35 88888.00 2012-08-19 10:09:52.375 232 12774.10 0.88 54774.32 88888.00 2012-08-19 10:09:52.500 232 12774.10 0.88 54774.32 88888.00 2012-08-19 10:09:52.625 232 12774.15 0.85 54774.30 88888.00 2012-08-19 10:09:52.750 232 12774.20 0.90 54774.30 88888.00 2012-08-19 10:09:52.875 232 12774.15 0.93 54774.30 88888.00 2012-08-19 10:09:53.000 232 12774.12 0.93 54774.32 88888.00 2012-08-19 10:09:53.125 232 12774.20 0.88 54774.32 88888.00 2012-08-19 10:09:53.250 232 12774.15 0.88 54774.30 88888.00 2012-08-19 10:09:53.375 232 12774.12 0.88 54774.30 88888.00 2012-08-19 10:09:53.500 232 12774.12 0.90 54774.28 88888.00 2012-08-19 10:09:53.625 232 12774.10 0.90 54774.28 88888.00 2012-08-19 10:09:53.750 232 12774.08 0.93 54774.28 88888.00 2012-08-19 10:09:53.875 232 12774.10 0.93 54774.30 88888.00 2012-08-19 10:09:54.000 232 12774.05 0.93 54774.28 88888.00 2012-08-19 10:09:54.125 232 12774.05 0.93 54774.30 88888.00 2012-08-19 10:09:54.250 232 12774.05 0.93 54774.30 88888.00 2012-08-19 10:09:54.375 232 12774.10 0.97 54774.32 88888.00 2012-08-19 10:09:54.500 232 12774.08 0.97 54774.30 88888.00 2012-08-19 10:09:54.625 232 12774.00 0.95 54774.25 88888.00 2012-08-19 10:09:54.750 232 12773.98 0.93 54774.25 88888.00 2012-08-19 10:09:54.875 232 12773.98 0.90 54774.22 88888.00 2012-08-19 10:09:55.000 232 12773.98 0.90 54774.25 88888.00 2012-08-19 10:09:55.125 232 12774.02 0.93 54774.28 88888.00 2012-08-19 10:09:55.250 232 12774.00 0.95 54774.22 88888.00 2012-08-19 10:09:55.375 232 12774.00 0.97 54774.25 88888.00 2012-08-19 10:09:55.500 232 12773.92 0.95 54774.20 88888.00 2012-08-19 10:09:55.625 232 12773.85 0.93 54774.18 88888.00 2012-08-19 10:09:55.750 232 12773.88 0.95 54774.20 88888.00 2012-08-19 10:09:55.875 232 12773.90 0.97 54774.22 88888.00 2012-08-19 10:09:56.000 232 12773.92 0.97 54774.18 88888.00 2012-08-19 10:09:56.125 232 12773.90 0.97 54774.18 88888.00 2012-08-19 10:09:56.250 232 12773.85 0.95 54774.15 88888.00 2012-08-19 10:09:56.375 232 12773.85 0.95 54774.18 88888.00 2012-08-19 10:09:56.500 232 12773.85 0.95 54774.18 88888.00 2012-08-19 10:09:56.625 232 12773.83 0.97 54774.18 88888.00 2012-08-19 10:09:56.750 232 12773.83 1.02 54774.18 88888.00 2012-08-19 10:09:56.875 232 12773.85 1.00 54774.15 88888.00 2012-08-19 10:09:57.000 232 12773.83 0.95 54774.12 88888.00 2012-08-19 10:09:57.125 232 12773.75 0.93 54774.12 88888.00 2012-08-19 10:09:57.250 232 12773.80 1.00 54774.15 88888.00 2012-08-19 10:09:57.375 232 12773.88 1.02 54774.18 88888.00 2012-08-19 10:09:57.500 232 12773.77 1.02 54774.15 88888.00 2012-08-19 10:09:57.625 232 12773.70 0.97 54774.15 88888.00 2012-08-19 10:09:57.750 232 12773.75 1.02 54774.18 88888.00 2012-08-19 10:09:57.875 232 12773.67 1.02 54774.15 88888.00 2012-08-19 10:09:58.000 232 12773.73 1.00 54774.15 88888.00 2012-08-19 10:09:58.125 232 12773.80 1.00 54774.15 88888.00 2012-08-19 10:09:58.250 232 12773.75 1.02 54774.12 88888.00 2012-08-19 10:09:58.375 232 12773.75 1.02 54774.12 88888.00 2012-08-19 10:09:58.500 232 12773.75 1.05 54774.10 88888.00 2012-08-19 10:09:58.625 232 12773.73 1.05 54774.12 88888.00 2012-08-19 10:09:58.750 232 12773.65 1.02 54774.12 88888.00 2012-08-19 10:09:58.875 232 12773.58 1.02 54774.10 88888.00 2012-08-19 10:09:59.000 232 12773.52 1.00 54774.07 88888.00 2012-08-19 10:09:59.125 232 12773.48 1.00 54774.05 88888.00 2012-08-19 10:09:59.250 232 12773.48 0.97 54774.07 88888.00 2012-08-19 10:09:59.375 232 12773.55 1.02 54774.05 88888.00 2012-08-19 10:09:59.500 232 12773.52 1.05 54774.03 88888.00 2012-08-19 10:09:59.625 232 12773.48 1.05 54774.00 88888.00 2012-08-19 10:09:59.750 232 12773.50 1.05 54774.03 88888.00 2012-08-19 10:09:59.875 232 12773.52 1.05 54774.03 88888.00 2012-08-19 10:10:00.000 232 12773.55 1.05 54774.00 88888.00 2012-08-19 10:10:00.125 232 12773.52 1.02 54774.03 88888.00 2012-08-19 10:10:00.250 232 12773.50 1.05 54774.03 88888.00 2012-08-19 10:10:00.375 232 12773.50 1.02 54774.03 88888.00 2012-08-19 10:10:00.500 232 12773.50 1.02 54774.03 88888.00 2012-08-19 10:10:00.625 232 12773.48 1.07 54774.05 88888.00 2012-08-19 10:10:00.750 232 12773.38 1.07 54774.05 88888.00 2012-08-19 10:10:00.875 232 12773.38 1.05 54774.05 88888.00 2012-08-19 10:10:01.000 232 12773.38 1.05 54774.00 88888.00 2012-08-19 10:10:01.125 232 12773.35 1.05 54773.97 88888.00 2012-08-19 10:10:01.250 232 12773.33 1.07 54774.00 88888.00 2012-08-19 10:10:01.375 232 12773.30 1.07 54773.97 88888.00 2012-08-19 10:10:01.500 232 12773.25 1.05 54773.95 88888.00 2012-08-19 10:10:01.625 232 12773.25 1.05 54773.97 88888.00 2012-08-19 10:10:01.750 232 12773.30 1.05 54774.00 88888.00 2012-08-19 10:10:01.875 232 12773.30 1.05 54774.00 88888.00 2012-08-19 10:10:02.000 232 12773.30 1.05 54774.00 88888.00 2012-08-19 10:10:02.125 232 12773.23 1.05 54774.00 88888.00 2012-08-19 10:10:02.250 232 12773.23 1.02 54773.97 88888.00 2012-08-19 10:10:02.375 232 12773.27 1.02 54773.95 88888.00 2012-08-19 10:10:02.500 232 12773.25 1.07 54773.95 88888.00 2012-08-19 10:10:02.625 232 12773.20 1.10 54773.95 88888.00 2012-08-19 10:10:02.750 232 12773.20 1.07 54773.95 88888.00 2012-08-19 10:10:02.875 232 12773.17 1.07 54773.93 88888.00 2012-08-19 10:10:03.000 232 12773.12 1.05 54773.90 88888.00 2012-08-19 10:10:03.125 232 12773.10 1.05 54773.88 88888.00 2012-08-19 10:10:03.250 232 12773.10 1.05 54773.90 88888.00 2012-08-19 10:10:03.375 232 12773.12 1.12 54773.95 88888.00 2012-08-19 10:10:03.500 232 12773.10 1.07 54773.93 88888.00 2012-08-19 10:10:03.625 232 12773.10 1.05 54773.93 88888.00 2012-08-19 10:10:03.750 232 12773.08 1.05 54773.90 88888.00 2012-08-19 10:10:03.875 232 12773.05 1.07 54773.93 88888.00 2012-08-19 10:10:04.000 232 12773.02 1.10 54773.90 88888.00 2012-08-19 10:10:04.125 232 12772.98 1.12 54773.88 88888.00 2012-08-19 10:10:04.250 232 12773.00 1.07 54773.85 88888.00 2012-08-19 10:10:04.375 232 12773.00 1.07 54773.85 88888.00 2012-08-19 10:10:04.500 232 12772.92 1.05 54773.82 88888.00 2012-08-19 10:10:04.625 232 12772.85 1.07 54773.85 88888.00 2012-08-19 10:10:04.750 232 12772.85 1.10 54773.90 88888.00 2012-08-19 10:10:04.875 232 12772.88 1.10 54773.85 88888.00 2012-08-19 10:10:05.000 232 12772.85 1.07 54773.80 88888.00 2012-08-19 10:10:05.125 232 12772.88 1.07 54773.82 88888.00 2012-08-19 10:10:05.250 232 12772.90 1.12 54773.85 88888.00 2012-08-19 10:10:05.375 232 12772.90 1.12 54773.82 88888.00 2012-08-19 10:10:05.500 232 12772.88 1.12 54773.82 88888.00 2012-08-19 10:10:05.625 232 12772.88 1.10 54773.78 88888.00 2012-08-19 10:10:05.750 232 12772.88 1.10 54773.78 88888.00 2012-08-19 10:10:05.875 232 12772.83 1.12 54773.78 88888.00 2012-08-19 10:10:06.000 232 12772.83 1.12 54773.78 88888.00 2012-08-19 10:10:06.125 232 12772.77 1.15 54773.78 88888.00 2012-08-19 10:10:06.250 232 12772.73 1.12 54773.78 88888.00 2012-08-19 10:10:06.375 232 12772.80 1.15 54773.75 88888.00 2012-08-19 10:10:06.500 232 12772.85 1.15 54773.78 88888.00 2012-08-19 10:10:06.625 232 12772.80 1.18 54773.80 88888.00 2012-08-19 10:10:06.750 232 12772.70 1.15 54773.78 88888.00 2012-08-19 10:10:06.875 232 12772.70 1.15 54773.78 88888.00 2012-08-19 10:10:07.000 232 12772.70 1.18 54773.75 88888.00 2012-08-19 10:10:07.125 232 12772.65 1.18 54773.78 88888.00 2012-08-19 10:10:07.250 232 12772.60 1.15 54773.78 88888.00 2012-08-19 10:10:07.375 232 12772.60 1.18 54773.78 88888.00 2012-08-19 10:10:07.500 232 12772.58 1.20 54773.75 88888.00 2012-08-19 10:10:07.625 232 12772.60 1.20 54773.75 88888.00 2012-08-19 10:10:07.750 232 12772.58 1.20 54773.75 88888.00 2012-08-19 10:10:07.875 232 12772.55 1.20 54773.75 88888.00 2012-08-19 10:10:08.000 232 12772.50 1.18 54773.72 88888.00 2012-08-19 10:10:08.125 232 12772.48 1.18 54773.72 88888.00 2012-08-19 10:10:08.250 232 12772.48 1.15 54773.70 88888.00 2012-08-19 10:10:08.375 232 12772.50 1.18 54773.70 88888.00 2012-08-19 10:10:08.500 232 12772.58 1.18 54773.72 88888.00 2012-08-19 10:10:08.625 232 12772.60 1.23 54773.72 88888.00 2012-08-19 10:10:08.750 232 12772.58 1.23 54773.72 88888.00 2012-08-19 10:10:08.875 232 12772.55 1.25 54773.70 88888.00 2012-08-19 10:10:09.000 232 12772.50 1.25 54773.70 88888.00 2012-08-19 10:10:09.125 232 12772.52 1.25 54773.68 88888.00 2012-08-19 10:10:09.250 232 12772.55 1.23 54773.68 88888.00 2012-08-19 10:10:09.375 232 12772.55 1.25 54773.65 88888.00 2012-08-19 10:10:09.500 232 12772.45 1.25 54773.62 88888.00 2012-08-19 10:10:09.625 232 12772.40 1.27 54773.65 88888.00 2012-08-19 10:10:09.750 232 12772.45 1.27 54773.65 88888.00 2012-08-19 10:10:09.875 232 12772.42 1.27 54773.68 88888.00 2012-08-19 10:10:10.000 232 12772.40 1.27 54773.62 88888.00 2012-08-19 10:10:10.125 232 12772.35 1.25 54773.65 88888.00 2012-08-19 10:10:10.250 232 12772.35 1.23 54773.62 88888.00 2012-08-19 10:10:10.375 232 12772.35 1.27 54773.62 88888.00 2012-08-19 10:10:10.500 232 12772.35 1.27 54773.62 88888.00 2012-08-19 10:10:10.625 232 12772.33 1.30 54773.65 88888.00 2012-08-19 10:10:10.750 232 12772.27 1.30 54773.62 88888.00 2012-08-19 10:10:10.875 232 12772.25 1.30 54773.60 88888.00 2012-08-19 10:10:11.000 232 12772.25 1.32 54773.62 88888.00 2012-08-19 10:10:11.125 232 12772.25 1.32 54773.62 88888.00 2012-08-19 10:10:11.250 232 12772.25 1.35 54773.62 88888.00 2012-08-19 10:10:11.375 232 12772.20 1.35 54773.62 88888.00 2012-08-19 10:10:11.500 232 12772.17 1.32 54773.60 88888.00 2012-08-19 10:10:11.625 232 12772.23 1.35 54773.60 88888.00 2012-08-19 10:10:11.750 232 12772.12 1.32 54773.60 88888.00 2012-08-19 10:10:11.875 232 12772.23 1.35 54773.60 88888.00 2012-08-19 10:10:12.000 232 12772.33 1.38 54773.60 88888.00 2012-08-19 10:10:12.125 232 12772.35 1.35 54773.57 88888.00 2012-08-19 10:10:12.250 232 12772.30 1.32 54773.57 88888.00 2012-08-19 10:10:12.375 232 12772.30 1.38 54773.57 88888.00 2012-08-19 10:10:12.500 232 12772.25 1.35 54773.57 88888.00 2012-08-19 10:10:12.625 232 12772.23 1.38 54773.57 88888.00 2012-08-19 10:10:12.750 232 12772.23 1.38 54773.57 88888.00 2012-08-19 10:10:12.875 232 12772.20 1.40 54773.60 88888.00 2012-08-19 10:10:13.000 232 12772.15 1.38 54773.57 88888.00 2012-08-19 10:10:13.125 232 12772.08 1.38 54773.57 88888.00 2012-08-19 10:10:13.250 232 12772.00 1.40 54773.55 88888.00 2012-08-19 10:10:13.375 232 12772.02 1.40 54773.53 88888.00 2012-08-19 10:10:13.500 232 12772.08 1.43 54773.53 88888.00 2012-08-19 10:10:13.625 232 12772.08 1.43 54773.53 88888.00 2012-08-19 10:10:13.750 232 12772.02 1.43 54773.53 88888.00 2012-08-19 10:10:13.875 232 12772.02 1.43 54773.53 88888.00 2012-08-19 10:10:14.000 232 12772.02 1.43 54773.53 88888.00 2012-08-19 10:10:14.125 232 12771.98 1.45 54773.53 88888.00 2012-08-19 10:10:14.250 232 12771.98 1.52 54773.55 88888.00 2012-08-19 10:10:14.375 232 12772.05 1.52 54773.55 88888.00 2012-08-19 10:10:14.500 232 12772.02 1.50 54773.50 88888.00 2012-08-19 10:10:14.625 232 12771.95 1.48 54773.53 88888.00 2012-08-19 10:10:14.750 232 12771.92 1.50 54773.53 88888.00 2012-08-19 10:10:14.875 232 12771.90 1.52 54773.53 88888.00 2012-08-19 10:10:15.000 232 12771.98 1.52 54773.50 88888.00 2012-08-19 10:10:15.125 232 12771.98 1.52 54773.53 88888.00 2012-08-19 10:10:15.250 232 12771.92 1.50 54773.53 88888.00 2012-08-19 10:10:15.375 232 12771.92 1.52 54773.50 88888.00 2012-08-19 10:10:15.500 232 12771.95 1.52 54773.47 88888.00 2012-08-19 10:10:15.625 232 12771.98 1.50 54773.50 88888.00 2012-08-19 10:10:15.750 232 12772.00 1.52 54773.50 88888.00 2012-08-19 10:10:15.875 232 12772.05 1.55 54773.50 88888.00 2012-08-19 10:10:16.000 232 12772.05 1.55 54773.45 88888.00 2012-08-19 10:10:16.125 232 12772.00 1.55 54773.47 88888.00 2012-08-19 10:10:16.250 232 12771.88 1.57 54773.47 88888.00 2012-08-19 10:10:16.375 232 12771.88 1.57 54773.47 88888.00 2012-08-19 10:10:16.500 232 12771.95 1.60 54773.45 88888.00 2012-08-19 10:10:16.625 232 12771.95 1.62 54773.47 88888.00 2012-08-19 10:10:16.750 232 12771.88 1.57 54773.43 88888.00 2012-08-19 10:10:16.875 232 12771.85 1.57 54773.43 88888.00 2012-08-19 10:10:17.000 232 12771.85 1.57 54773.40 88888.00 2012-08-19 10:10:17.125 232 12771.83 1.60 54773.43 88888.00 2012-08-19 10:10:17.250 232 12771.75 1.57 54773.43 88888.00 2012-08-19 10:10:17.375 232 12771.75 1.60 54773.40 88888.00 2012-08-19 10:10:17.500 232 12771.73 1.60 54773.38 88888.00 2012-08-19 10:10:17.625 232 12771.75 1.65 54773.38 88888.00 2012-08-19 10:10:17.750 232 12771.73 1.65 54773.38 88888.00 2012-08-19 10:10:17.875 232 12771.75 1.65 54773.38 88888.00 2012-08-19 10:10:18.000 232 12771.75 1.65 54773.35 88888.00 2012-08-19 10:10:18.125 232 12771.77 1.65 54773.40 88888.00 2012-08-19 10:10:18.250 232 12771.75 1.68 54773.40 88888.00 2012-08-19 10:10:18.375 232 12771.77 1.68 54773.40 88888.00 2012-08-19 10:10:18.500 232 12771.73 1.68 54773.38 88888.00 2012-08-19 10:10:18.625 232 12771.73 1.70 54773.38 88888.00 2012-08-19 10:10:18.750 232 12771.70 1.73 54773.38 88888.00 2012-08-19 10:10:18.875 232 12771.70 1.73 54773.38 88888.00 2012-08-19 10:10:19.000 232 12771.67 1.68 54773.35 88888.00 2012-08-19 10:10:19.125 232 12771.65 1.70 54773.35 88888.00 2012-08-19 10:10:19.250 232 12771.60 1.70 54773.32 88888.00 2012-08-19 10:10:19.375 232 12771.62 1.73 54773.30 88888.00 2012-08-19 10:10:19.500 232 12771.65 1.77 54773.32 88888.00 2012-08-19 10:10:19.625 232 12771.67 1.77 54773.35 88888.00 2012-08-19 10:10:19.750 232 12771.65 1.80 54773.35 88888.00 2012-08-19 10:10:19.875 232 12771.62 1.80 54773.35 88888.00 2012-08-19 10:10:20.000 232 12771.62 1.80 54773.35 88888.00 2012-08-19 10:10:20.125 232 12771.60 1.77 54773.32 88888.00 2012-08-19 10:10:20.250 232 12771.55 1.80 54773.30 88888.00 2012-08-19 10:10:20.375 232 12771.58 1.85 54773.30 88888.00 2012-08-19 10:10:20.500 232 12771.65 1.85 54773.32 88888.00 2012-08-19 10:10:20.625 232 12771.60 1.85 54773.32 88888.00 2012-08-19 10:10:20.750 232 12771.58 1.82 54773.30 88888.00 2012-08-19 10:10:20.875 232 12771.60 1.80 54773.28 88888.00 2012-08-19 10:10:21.000 232 12771.65 1.82 54773.28 88888.00 2012-08-19 10:10:21.125 232 12771.60 1.82 54773.25 88888.00 2012-08-19 10:10:21.250 232 12771.52 1.85 54773.25 88888.00 2012-08-19 10:10:21.375 232 12771.50 1.88 54773.25 88888.00 2012-08-19 10:10:21.500 232 12771.50 1.88 54773.25 88888.00 2012-08-19 10:10:21.625 232 12771.50 1.93 54773.30 88888.00 2012-08-19 10:10:21.750 232 12771.58 1.95 54773.28 88888.00 2012-08-19 10:10:21.875 232 12771.62 1.93 54773.28 88888.00 2012-08-19 10:10:22.000 232 12771.62 1.93 54773.25 88888.00 2012-08-19 10:10:22.125 232 12771.62 1.90 54773.25 88888.00 2012-08-19 10:10:22.250 232 12771.58 1.85 54773.22 88888.00 2012-08-19 10:10:22.375 232 12771.58 1.88 54773.20 88888.00 2012-08-19 10:10:22.500 232 12771.58 1.95 54773.22 88888.00 2012-08-19 10:10:22.625 232 12771.55 1.93 54773.22 88888.00 2012-08-19 10:10:22.750 232 12771.52 1.98 54773.20 88888.00 2012-08-19 10:10:22.875 232 12771.58 2.00 54773.22 88888.00 2012-08-19 10:10:23.000 232 12771.60 1.98 54773.22 88888.00 2012-08-19 10:10:23.125 232 12771.55 2.00 54773.22 88888.00 2012-08-19 10:10:23.250 232 12771.45 1.98 54773.22 88888.00 2012-08-19 10:10:23.375 232 12771.48 1.98 54773.20 88888.00 2012-08-19 10:10:23.500 232 12771.48 2.00 54773.20 88888.00 2012-08-19 10:10:23.625 232 12771.55 2.08 54773.22 88888.00 2012-08-19 10:10:23.750 232 12771.60 2.05 54773.22 88888.00 2012-08-19 10:10:23.875 232 12771.55 2.02 54773.18 88888.00 2012-08-19 10:10:24.000 232 12771.55 2.05 54773.20 88888.00 2012-08-19 10:10:24.125 232 12771.55 2.10 54773.20 88888.00 2012-08-19 10:10:24.250 232 12771.45 2.10 54773.20 88888.00 2012-08-19 10:10:24.375 232 12771.40 2.12 54773.20 88888.00 2012-08-19 10:10:24.500 232 12771.42 2.15 54773.18 88888.00 2012-08-19 10:10:24.625 232 12771.40 2.12 54773.15 88888.00 2012-08-19 10:10:24.750 232 12771.38 2.12 54773.18 88888.00 2012-08-19 10:10:24.875 232 12771.33 2.15 54773.18 88888.00 2012-08-19 10:10:25.000 232 12771.30 2.15 54773.15 88888.00 2012-08-19 10:10:25.125 232 12771.23 2.15 54773.12 88888.00 2012-08-19 10:10:25.250 232 12771.23 2.15 54773.10 88888.00 2012-08-19 10:10:25.375 232 12771.30 2.15 54773.07 88888.00 2012-08-19 10:10:25.500 232 12771.35 2.12 54773.07 88888.00 2012-08-19 10:10:25.625 232 12771.35 2.15 54773.07 88888.00 2012-08-19 10:10:25.750 232 12771.27 2.15 54773.05 88888.00 2012-08-19 10:10:25.875 232 12771.30 2.17 54773.07 88888.00 2012-08-19 10:10:26.000 232 12771.30 2.17 54773.07 88888.00 2012-08-19 10:10:26.125 232 12771.25 2.17 54773.07 88888.00 2012-08-19 10:10:26.250 232 12771.20 2.23 54773.10 88888.00 2012-08-19 10:10:26.375 232 12771.20 2.23 54773.12 88888.00 2012-08-19 10:10:26.500 232 12771.15 2.25 54773.10 88888.00 2012-08-19 10:10:26.625 232 12771.20 2.27 54773.12 88888.00 2012-08-19 10:10:26.750 232 12771.23 2.25 54773.10 88888.00 2012-08-19 10:10:26.875 232 12771.23 2.25 54773.10 88888.00 2012-08-19 10:10:27.000 232 12771.20 2.30 54773.10 88888.00 2012-08-19 10:10:27.125 232 12771.17 2.27 54773.10 88888.00 2012-08-19 10:10:27.250 232 12771.20 2.27 54773.10 88888.00 2012-08-19 10:10:27.375 232 12771.23 2.30 54773.10 88888.00 2012-08-19 10:10:27.500 232 12771.12 2.33 54773.07 88888.00 2012-08-19 10:10:27.625 232 12771.10 2.27 54773.05 88888.00 2012-08-19 10:10:27.750 232 12771.08 2.27 54773.05 88888.00 2012-08-19 10:10:27.875 232 12771.08 2.30 54773.05 88888.00 2012-08-19 10:10:28.000 232 12771.05 2.27 54773.03 88888.00 2012-08-19 10:10:28.125 232 12771.12 2.33 54773.03 88888.00 2012-08-19 10:10:28.250 232 12771.12 2.33 54773.05 88888.00 2012-08-19 10:10:28.375 232 12771.10 2.33 54773.03 88888.00 2012-08-19 10:10:28.500 232 12771.10 2.35 54773.07 88888.00 2012-08-19 10:10:28.625 232 12771.10 2.38 54773.05 88888.00 2012-08-19 10:10:28.750 232 12771.05 2.38 54773.05 88888.00 2012-08-19 10:10:28.875 232 12771.00 2.40 54773.07 88888.00 2012-08-19 10:10:29.000 232 12770.98 2.40 54773.05 88888.00 2012-08-19 10:10:29.125 232 12770.92 2.38 54773.03 88888.00 2012-08-19 10:10:29.250 232 12770.90 2.38 54773.03 88888.00 2012-08-19 10:10:29.375 232 12771.02 2.40 54773.03 88888.00 2012-08-19 10:10:29.500 232 12771.08 2.40 54773.00 88888.00 2012-08-19 10:10:29.625 232 12771.10 2.40 54773.03 88888.00 2012-08-19 10:10:29.750 232 12771.08 2.42 54773.03 88888.00 2012-08-19 10:10:29.875 232 12771.02 2.45 54773.03 88888.00 2012-08-19 10:10:30.000 232 12771.10 2.45 54773.03 88888.00 2012-08-19 10:10:30.125 232 12771.12 2.45 54773.00 88888.00 2012-08-19 10:10:30.250 232 12771.10 2.42 54773.00 88888.00 2012-08-19 10:10:30.375 232 12771.10 2.48 54773.03 88888.00 2012-08-19 10:10:30.500 232 12771.10 2.52 54773.03 88888.00 2012-08-19 10:10:30.625 232 12771.08 2.50 54773.00 88888.00 2012-08-19 10:10:30.750 232 12771.08 2.48 54772.95 88888.00 2012-08-19 10:10:30.875 232 12771.10 2.50 54772.97 88888.00 2012-08-19 10:10:31.000 232 12771.10 2.52 54772.95 88888.00 2012-08-19 10:10:31.125 232 12771.00 2.58 54772.97 88888.00 2012-08-19 10:10:31.250 232 12770.92 2.55 54772.95 88888.00 2012-08-19 10:10:31.375 232 12770.95 2.52 54772.90 88888.00 2012-08-19 10:10:31.500 232 12770.85 2.52 54772.88 88888.00 2012-08-19 10:10:31.625 232 12770.90 2.58 54772.93 88888.00 2012-08-19 10:10:31.750 232 12771.00 2.60 54772.93 88888.00 2012-08-19 10:10:31.875 232 12771.05 2.62 54772.93 88888.00 2012-08-19 10:10:32.000 232 12771.05 2.65 54772.95 88888.00 2012-08-19 10:10:32.125 232 12771.05 2.62 54772.93 88888.00 2012-08-19 10:10:32.250 232 12771.00 2.62 54772.90 88888.00 2012-08-19 10:10:32.375 232 12771.05 2.65 54772.90 88888.00 2012-08-19 10:10:32.500 232 12771.05 2.70 54772.93 88888.00 2012-08-19 10:10:32.625 232 12770.98 2.67 54772.95 88888.00 2012-08-19 10:10:32.750 232 12770.92 2.67 54772.93 88888.00 2012-08-19 10:10:32.875 232 12770.92 2.73 54772.93 88888.00 2012-08-19 10:10:33.000 232 12771.00 2.75 54772.93 88888.00 2012-08-19 10:10:33.125 232 12770.95 2.70 54772.90 88888.00 2012-08-19 10:10:33.250 232 12770.92 2.73 54772.90 88888.00 2012-08-19 10:10:33.375 232 12770.90 2.75 54772.90 88888.00 2012-08-19 10:10:33.500 232 12770.88 2.75 54772.90 88888.00 2012-08-19 10:10:33.625 232 12770.85 2.75 54772.93 88888.00 2012-08-19 10:10:33.750 232 12770.88 2.75 54772.88 88888.00 2012-08-19 10:10:33.875 232 12770.90 2.73 54772.88 88888.00 2012-08-19 10:10:34.000 232 12770.90 2.75 54772.88 88888.00 2012-08-19 10:10:34.125 232 12770.88 2.75 54772.88 88888.00 2012-08-19 10:10:34.250 232 12770.88 2.75 54772.88 88888.00 2012-08-19 10:10:34.375 232 12770.92 2.80 54772.90 88888.00 2012-08-19 10:10:34.500 232 12770.98 2.85 54772.95 88888.00 2012-08-19 10:10:34.625 232 12770.92 2.80 54772.90 88888.00 2012-08-19 10:10:34.750 232 12770.90 2.83 54772.88 88888.00 2012-08-19 10:10:34.875 232 12770.88 2.83 54772.85 88888.00 2012-08-19 10:10:35.000 232 12770.88 2.90 54772.88 88888.00 2012-08-19 10:10:35.125 232 12770.90 2.88 54772.85 88888.00 2012-08-19 10:10:35.250 232 12770.92 2.88 54772.85 88888.00 2012-08-19 10:10:35.375 232 12770.92 2.90 54772.88 88888.00 2012-08-19 10:10:35.500 232 12770.90 2.88 54772.82 88888.00 2012-08-19 10:10:35.625 232 12770.90 2.90 54772.85 88888.00 2012-08-19 10:10:35.750 232 12770.88 2.92 54772.82 88888.00 2012-08-19 10:10:35.875 232 12770.88 2.90 54772.82 88888.00 2012-08-19 10:10:36.000 232 12770.85 2.92 54772.82 88888.00 2012-08-19 10:10:36.125 232 12770.85 2.92 54772.80 88888.00 2012-08-19 10:10:36.250 232 12770.85 2.92 54772.80 88888.00 2012-08-19 10:10:36.375 232 12770.85 2.92 54772.80 88888.00 2012-08-19 10:10:36.500 232 12770.80 2.95 54772.80 88888.00 2012-08-19 10:10:36.625 232 12770.83 2.98 54772.82 88888.00 2012-08-19 10:10:36.750 232 12770.88 3.00 54772.80 88888.00 2012-08-19 10:10:36.875 232 12770.90 3.00 54772.80 88888.00 2012-08-19 10:10:37.000 232 12770.92 3.05 54772.80 88888.00 2012-08-19 10:10:37.125 232 12770.95 3.05 54772.80 88888.00 2012-08-19 10:10:37.250 232 12770.88 3.08 54772.82 88888.00 2012-08-19 10:10:37.375 232 12770.98 3.10 54772.80 88888.00 2012-08-19 10:10:37.500 232 12771.00 3.10 54772.80 88888.00 2012-08-19 10:10:37.625 232 12770.98 3.10 54772.80 88888.00 2012-08-19 10:10:37.750 232 12770.90 3.12 54772.80 88888.00 2012-08-19 10:10:37.875 232 12770.83 3.10 54772.78 88888.00 2012-08-19 10:10:38.000 232 12770.83 3.10 54772.78 88888.00 2012-08-19 10:10:38.125 232 12770.85 3.15 54772.78 88888.00 2012-08-19 10:10:38.250 232 12770.85 3.12 54772.80 88888.00 2012-08-19 10:10:38.375 232 12770.83 3.15 54772.78 88888.00 2012-08-19 10:10:38.500 232 12770.85 3.20 54772.80 88888.00 2012-08-19 10:10:38.625 232 12770.80 3.20 54772.75 88888.00 2012-08-19 10:10:38.750 232 12770.77 3.17 54772.75 88888.00 2012-08-19 10:10:38.875 232 12770.77 3.20 54772.75 88888.00 2012-08-19 10:10:39.000 232 12770.80 3.23 54772.78 88888.00 2012-08-19 10:10:39.125 232 12770.80 3.20 54772.75 88888.00 2012-08-19 10:10:39.250 232 12770.83 3.17 54772.78 88888.00 2012-08-19 10:10:39.375 232 12770.83 3.23 54772.75 88888.00 2012-08-19 10:10:39.500 232 12770.85 3.23 54772.78 88888.00 2012-08-19 10:10:39.625 232 12770.92 3.27 54772.75 88888.00 2012-08-19 10:10:39.750 232 12770.92 3.27 54772.75 88888.00 2012-08-19 10:10:39.875 232 12770.85 3.25 54772.72 88888.00 2012-08-19 10:10:40.000 232 12770.85 3.25 54772.68 88888.00 2012-08-19 10:10:40.125 232 12770.83 3.27 54772.68 88888.00 2012-08-19 10:10:40.250 232 12770.77 3.27 54772.72 88888.00 2012-08-19 10:10:40.375 232 12770.88 3.25 54772.68 88888.00 2012-08-19 10:10:40.500 232 12770.98 3.27 54772.72 88888.00 2012-08-19 10:10:40.625 232 12771.00 3.27 54772.70 88888.00 2012-08-19 10:10:40.750 232 12770.92 3.30 54772.70 88888.00 2012-08-19 10:10:40.875 232 12770.88 3.30 54772.68 88888.00 2012-08-19 10:10:41.000 232 12770.90 3.27 54772.68 88888.00 2012-08-19 10:10:41.125 232 12771.02 3.33 54772.72 88888.00 2012-08-19 10:10:41.250 232 12771.00 3.33 54772.72 88888.00 2012-08-19 10:10:41.375 232 12770.85 3.30 54772.68 88888.00 2012-08-19 10:10:41.500 232 12770.83 3.30 54772.65 88888.00 2012-08-19 10:10:41.625 232 12770.88 3.38 54772.68 88888.00 2012-08-19 10:10:41.750 232 12770.90 3.40 54772.70 88888.00 2012-08-19 10:10:41.875 232 12770.92 3.40 54772.68 88888.00 2012-08-19 10:10:42.000 232 12770.92 3.38 54772.60 88888.00 2012-08-19 10:10:42.125 232 12770.88 3.38 54772.62 88888.00 2012-08-19 10:10:42.250 232 12770.85 3.38 54772.62 88888.00 2012-08-19 10:10:42.375 232 12770.88 3.40 54772.62 88888.00 2012-08-19 10:10:42.500 232 12770.85 3.42 54772.65 88888.00 2012-08-19 10:10:42.625 232 12770.85 3.42 54772.65 88888.00 2012-08-19 10:10:42.750 232 12770.88 3.40 54772.62 88888.00 2012-08-19 10:10:42.875 232 12770.88 3.42 54772.62 88888.00 2012-08-19 10:10:43.000 232 12770.85 3.45 54772.62 88888.00 2012-08-19 10:10:43.125 232 12770.88 3.48 54772.65 88888.00 2012-08-19 10:10:43.250 232 12770.92 3.48 54772.62 88888.00 2012-08-19 10:10:43.375 232 12770.95 3.52 54772.62 88888.00 2012-08-19 10:10:43.500 232 12770.92 3.52 54772.65 88888.00 2012-08-19 10:10:43.625 232 12770.92 3.55 54772.60 88888.00 2012-08-19 10:10:43.750 232 12770.92 3.55 54772.62 88888.00 2012-08-19 10:10:43.875 232 12770.90 3.55 54772.60 88888.00 2012-08-19 10:10:44.000 232 12770.90 3.52 54772.57 88888.00 2012-08-19 10:10:44.125 232 12770.92 3.58 54772.57 88888.00 2012-08-19 10:10:44.250 232 12770.92 3.58 54772.60 88888.00 2012-08-19 10:10:44.375 232 12770.88 3.55 54772.57 88888.00 2012-08-19 10:10:44.500 232 12770.83 3.50 54772.55 88888.00 2012-08-19 10:10:44.625 232 12770.80 3.50 54772.55 88888.00 2012-08-19 10:10:44.750 232 12770.83 3.52 54772.53 88888.00 2012-08-19 10:10:44.875 232 12770.88 3.55 54772.53 88888.00 2012-08-19 10:10:45.000 232 12770.92 3.58 54772.50 88888.00 2012-08-19 10:10:45.125 232 12770.92 3.60 54772.53 88888.00 2012-08-19 10:10:45.250 232 12770.83 3.60 54772.53 88888.00 2012-08-19 10:10:45.375 232 12770.83 3.62 54772.53 88888.00 2012-08-19 10:10:45.500 232 12770.83 3.67 54772.50 88888.00 2012-08-19 10:10:45.625 232 12770.90 3.67 54772.50 88888.00 2012-08-19 10:10:45.750 232 12770.98 3.65 54772.50 88888.00 2012-08-19 10:10:45.875 232 12770.95 3.67 54772.53 88888.00 2012-08-19 10:10:46.000 232 12770.88 3.62 54772.50 88888.00 2012-08-19 10:10:46.125 232 12770.85 3.62 54772.47 88888.00 2012-08-19 10:10:46.250 232 12770.80 3.62 54772.47 88888.00 2012-08-19 10:10:46.375 232 12770.83 3.67 54772.50 88888.00 2012-08-19 10:10:46.500 232 12770.83 3.73 54772.50 88888.00 2012-08-19 10:10:46.625 232 12770.85 3.75 54772.50 88888.00 2012-08-19 10:10:46.750 232 12770.85 3.73 54772.47 88888.00 2012-08-19 10:10:46.875 232 12770.75 3.75 54772.47 88888.00 2012-08-19 10:10:47.000 232 12770.73 3.77 54772.45 88888.00 2012-08-19 10:10:47.125 232 12770.77 3.80 54772.47 88888.00 2012-08-19 10:10:47.250 232 12770.77 3.77 54772.47 88888.00 2012-08-19 10:10:47.375 232 12770.80 3.80 54772.50 88888.00 2012-08-19 10:10:47.500 232 12770.77 3.83 54772.50 88888.00 2012-08-19 10:10:47.625 232 12770.77 3.85 54772.50 88888.00 2012-08-19 10:10:47.750 232 12770.85 3.88 54772.50 88888.00 2012-08-19 10:10:47.875 232 12770.95 3.85 54772.50 88888.00 2012-08-19 10:10:48.000 232 12770.95 3.85 54772.47 88888.00 2012-08-19 10:10:48.125 232 12770.88 3.83 54772.45 88888.00 2012-08-19 10:10:48.250 232 12770.83 3.83 54772.45 88888.00 2012-08-19 10:10:48.375 232 12770.88 3.85 54772.45 88888.00 2012-08-19 10:10:48.500 232 12770.90 3.88 54772.45 88888.00 2012-08-19 10:10:48.625 232 12770.92 3.95 54772.45 88888.00 2012-08-19 10:10:48.750 232 12770.88 3.92 54772.45 88888.00 2012-08-19 10:10:48.875 232 12770.88 3.95 54772.47 88888.00 2012-08-19 10:10:49.000 232 12770.85 3.95 54772.43 88888.00 2012-08-19 10:10:49.125 232 12770.85 3.92 54772.43 88888.00 2012-08-19 10:10:49.250 232 12770.77 3.95 54772.43 88888.00 2012-08-19 10:10:49.375 232 12770.88 3.98 54772.43 88888.00 2012-08-19 10:10:49.500 232 12770.88 4.00 54772.45 88888.00 2012-08-19 10:10:49.625 232 12770.92 3.98 54772.43 88888.00 2012-08-19 10:10:49.750 232 12770.85 3.98 54772.40 88888.00 2012-08-19 10:10:49.875 232 12770.75 4.00 54772.43 88888.00 2012-08-19 10:10:50.000 232 12770.75 4.05 54772.43 88888.00 2012-08-19 10:10:50.125 232 12770.73 4.03 54772.45 88888.00 2012-08-19 10:10:50.250 232 12770.70 4.03 54772.45 88888.00 2012-08-19 10:10:50.375 232 12770.70 4.03 54772.43 88888.00 2012-08-19 10:10:50.500 232 12770.73 4.05 54772.40 88888.00 2012-08-19 10:10:50.625 232 12770.73 4.03 54772.38 88888.00 2012-08-19 10:10:50.750 232 12770.77 4.08 54772.43 88888.00 2012-08-19 10:10:50.875 232 12770.75 4.10 54772.43 88888.00 2012-08-19 10:10:51.000 232 12770.77 4.08 54772.43 88888.00 2012-08-19 10:10:51.125 232 12770.80 4.08 54772.43 88888.00 2012-08-19 10:10:51.250 232 12770.85 4.08 54772.40 88888.00 2012-08-19 10:10:51.375 232 12770.83 4.05 54772.38 88888.00 2012-08-19 10:10:51.500 232 12770.85 4.08 54772.38 88888.00 2012-08-19 10:10:51.625 232 12770.88 4.08 54772.38 88888.00 2012-08-19 10:10:51.750 232 12770.80 4.05 54772.40 88888.00 2012-08-19 10:10:51.875 232 12770.80 4.10 54772.40 88888.00 2012-08-19 10:10:52.000 232 12770.77 4.12 54772.40 88888.00 2012-08-19 10:10:52.125 232 12770.73 4.10 54772.38 88888.00 2012-08-19 10:10:52.250 232 12770.65 4.08 54772.38 88888.00 2012-08-19 10:10:52.375 232 12770.67 4.12 54772.40 88888.00 2012-08-19 10:10:52.500 232 12770.70 4.12 54772.43 88888.00 2012-08-19 10:10:52.625 232 12770.70 4.15 54772.38 88888.00 2012-08-19 10:10:52.750 232 12770.75 4.17 54772.40 88888.00 2012-08-19 10:10:52.875 232 12770.75 4.17 54772.40 88888.00 2012-08-19 10:10:53.000 232 12770.77 4.17 54772.38 88888.00 2012-08-19 10:10:53.125 232 12770.67 4.17 54772.40 88888.00 2012-08-19 10:10:53.250 232 12770.62 4.15 54772.40 88888.00 2012-08-19 10:10:53.375 232 12770.67 4.20 54772.38 88888.00 2012-08-19 10:10:53.500 232 12770.67 4.20 54772.38 88888.00 2012-08-19 10:10:53.625 232 12770.70 4.22 54772.38 88888.00 2012-08-19 10:10:53.750 232 12770.62 4.25 54772.38 88888.00 2012-08-19 10:10:53.875 232 12770.58 4.25 54772.40 88888.00 2012-08-19 10:10:54.000 232 12770.65 4.28 54772.38 88888.00 2012-08-19 10:10:54.125 232 12770.67 4.28 54772.35 88888.00 2012-08-19 10:10:54.250 232 12770.65 4.22 54772.32 88888.00 2012-08-19 10:10:54.375 232 12770.62 4.22 54772.32 88888.00 2012-08-19 10:10:54.500 232 12770.62 4.25 54772.35 88888.00 2012-08-19 10:10:54.625 232 12770.67 4.28 54772.35 88888.00 2012-08-19 10:10:54.750 232 12770.67 4.28 54772.32 88888.00 2012-08-19 10:10:54.875 232 12770.65 4.30 54772.35 88888.00 2012-08-19 10:10:55.000 232 12770.70 4.35 54772.35 88888.00 2012-08-19 10:10:55.125 232 12770.70 4.35 54772.38 88888.00 2012-08-19 10:10:55.250 232 12770.60 4.35 54772.32 88888.00 2012-08-19 10:10:55.375 232 12770.67 4.35 54772.35 88888.00 2012-08-19 10:10:55.500 232 12770.67 4.38 54772.35 88888.00 2012-08-19 10:10:55.625 232 12770.73 4.38 54772.32 88888.00 2012-08-19 10:10:55.750 232 12770.67 4.35 54772.32 88888.00 2012-08-19 10:10:55.875 232 12770.58 4.35 54772.32 88888.00 2012-08-19 10:10:56.000 232 12770.55 4.38 54772.32 88888.00 2012-08-19 10:10:56.125 232 12770.52 4.42 54772.32 88888.00 2012-08-19 10:10:56.250 232 12770.55 4.42 54772.32 88888.00 2012-08-19 10:10:56.375 232 12770.62 4.45 54772.35 88888.00 2012-08-19 10:10:56.500 232 12770.60 4.40 54772.28 88888.00 2012-08-19 10:10:56.625 232 12770.62 4.40 54772.28 88888.00 2012-08-19 10:10:56.750 232 12770.62 4.45 54772.30 88888.00 2012-08-19 10:10:56.875 232 12770.60 4.47 54772.32 88888.00 2012-08-19 10:10:57.000 232 12770.60 4.50 54772.30 88888.00 2012-08-19 10:10:57.125 232 12770.58 4.47 54772.28 88888.00 2012-08-19 10:10:57.250 232 12770.52 4.50 54772.32 88888.00 2012-08-19 10:10:57.375 232 12770.45 4.47 54772.30 88888.00 2012-08-19 10:10:57.500 232 12770.45 4.47 54772.30 88888.00 2012-08-19 10:10:57.625 232 12770.50 4.53 54772.28 88888.00 2012-08-19 10:10:57.750 232 12770.55 4.58 54772.25 88888.00 2012-08-19 10:10:57.875 232 12770.52 4.55 54772.28 88888.00 2012-08-19 10:10:58.000 232 12770.55 4.58 54772.28 88888.00 2012-08-19 10:10:58.125 232 12770.52 4.55 54772.28 88888.00 2012-08-19 10:10:58.250 232 12770.52 4.55 54772.28 88888.00 2012-08-19 10:10:58.375 232 12770.52 4.58 54772.28 88888.00 2012-08-19 10:10:58.500 232 12770.50 4.60 54772.28 88888.00 2012-08-19 10:10:58.625 232 12770.50 4.60 54772.28 88888.00 2012-08-19 10:10:58.750 232 12770.52 4.62 54772.25 88888.00 2012-08-19 10:10:58.875 232 12770.58 4.62 54772.28 88888.00 2012-08-19 10:10:59.000 232 12770.52 4.67 54772.28 88888.00 2012-08-19 10:10:59.125 232 12770.55 4.70 54772.28 88888.00 2012-08-19 10:10:59.250 232 12770.50 4.65 54772.22 88888.00 2012-08-19 10:10:59.375 232 12770.52 4.65 54772.22 88888.00 2012-08-19 10:10:59.500 232 12770.60 4.70 54772.22 88888.00 2012-08-19 10:10:59.625 232 12770.65 4.75 54772.25 88888.00 2012-08-19 10:10:59.750 232 12770.67 4.78 54772.25 88888.00 2012-08-19 10:10:59.875 232 12770.67 4.70 54772.22 88888.00 2012-08-19 10:11:00.000 232 12770.62 4.67 54772.20 88888.00 2012-08-19 10:11:00.125 232 12770.60 4.72 54772.20 88888.00 2012-08-19 10:11:00.250 232 12770.60 4.75 54772.20 88888.00 2012-08-19 10:11:00.375 232 12770.58 4.72 54772.20 88888.00 2012-08-19 10:11:00.500 232 12770.55 4.70 54772.20 88888.00 2012-08-19 10:11:00.625 232 12770.62 4.75 54772.22 88888.00 2012-08-19 10:11:00.750 232 12770.60 4.78 54772.20 88888.00 2012-08-19 10:11:00.875 232 12770.55 4.78 54772.22 88888.00 2012-08-19 10:11:01.000 232 12770.58 4.80 54772.20 88888.00 2012-08-19 10:11:01.125 232 12770.60 4.80 54772.20 88888.00 2012-08-19 10:11:01.250 232 12770.58 4.83 54772.20 88888.00 2012-08-19 10:11:01.375 232 12770.52 4.83 54772.20 88888.00 2012-08-19 10:11:01.500 232 12770.48 4.85 54772.20 88888.00 2012-08-19 10:11:01.625 232 12770.45 4.85 54772.18 88888.00 2012-08-19 10:11:01.750 232 12770.48 4.90 54772.18 88888.00 2012-08-19 10:11:01.875 232 12770.45 4.88 54772.18 88888.00 2012-08-19 10:11:02.000 232 12770.42 4.88 54772.18 88888.00 2012-08-19 10:11:02.125 232 12770.42 4.92 54772.18 88888.00 2012-08-19 10:11:02.250 232 12770.52 4.97 54772.20 88888.00 2012-08-19 10:11:02.375 232 12770.60 4.97 54772.20 88888.00 2012-08-19 10:11:02.500 232 12770.58 4.97 54772.20 88888.00 2012-08-19 10:11:02.625 232 12770.60 5.00 54772.22 88888.00 2012-08-19 10:11:02.750 232 12770.60 5.03 54772.20 88888.00 2012-08-19 10:11:02.875 232 12770.58 5.03 54772.18 88888.00 2012-08-19 10:11:03.000 232 12770.65 5.00 54772.18 88888.00 2012-08-19 10:11:03.125 232 12770.62 4.97 54772.18 88888.00 2012-08-19 10:11:03.250 232 12770.48 4.97 54772.15 88888.00 2012-08-19 10:11:03.375 232 12770.48 5.00 54772.15 88888.00 2012-08-19 10:11:03.500 232 12770.50 5.03 54772.18 88888.00 2012-08-19 10:11:03.625 232 12770.42 5.00 54772.18 88888.00 2012-08-19 10:11:03.750 232 12770.48 5.00 54772.15 88888.00 2012-08-19 10:11:03.875 232 12770.52 5.05 54772.15 88888.00 2012-08-19 10:11:04.000 232 12770.48 5.08 54772.15 88888.00 2012-08-19 10:11:04.125 232 12770.48 5.12 54772.15 88888.00 2012-08-19 10:11:04.250 232 12770.45 5.08 54772.12 88888.00 2012-08-19 10:11:04.375 232 12770.45 5.08 54772.12 88888.00 2012-08-19 10:11:04.500 232 12770.50 5.10 54772.12 88888.00 2012-08-19 10:11:04.625 232 12770.52 5.10 54772.12 88888.00 2012-08-19 10:11:04.750 232 12770.58 5.12 54772.15 88888.00 2012-08-19 10:11:04.875 232 12770.55 5.15 54772.15 88888.00 2012-08-19 10:11:05.000 232 12770.50 5.17 54772.12 88888.00 2012-08-19 10:11:05.125 232 12770.48 5.15 54772.15 88888.00 2012-08-19 10:11:05.250 232 12770.50 5.12 54772.15 88888.00 2012-08-19 10:11:05.375 232 12770.42 5.12 54772.10 88888.00 2012-08-19 10:11:05.500 232 12770.38 5.15 54772.07 88888.00 2012-08-19 10:11:05.625 232 12770.40 5.12 54772.07 88888.00 2012-08-19 10:11:05.750 232 12770.38 5.12 54772.07 88888.00 2012-08-19 10:11:05.875 232 12770.38 5.10 54772.07 88888.00 2012-08-19 10:11:06.000 232 12770.38 5.15 54772.05 88888.00 2012-08-19 10:11:06.125 232 12770.40 5.17 54772.07 88888.00 2012-08-19 10:11:06.250 232 12770.42 5.15 54772.07 88888.00 2012-08-19 10:11:06.375 232 12770.48 5.20 54772.07 88888.00 2012-08-19 10:11:06.500 232 12770.45 5.20 54772.07 88888.00 2012-08-19 10:11:06.625 232 12770.45 5.17 54772.07 88888.00 2012-08-19 10:11:06.750 232 12770.45 5.17 54772.05 88888.00 2012-08-19 10:11:06.875 232 12770.45 5.20 54772.07 88888.00 2012-08-19 10:11:07.000 232 12770.48 5.25 54772.07 88888.00 2012-08-19 10:11:07.125 232 12770.45 5.22 54772.05 88888.00 2012-08-19 10:11:07.250 232 12770.42 5.20 54772.03 88888.00 2012-08-19 10:11:07.375 232 12770.42 5.20 54772.03 88888.00 2012-08-19 10:11:07.500 232 12770.45 5.28 54772.07 88888.00 2012-08-19 10:11:07.625 232 12770.42 5.33 54772.10 88888.00 2012-08-19 10:11:07.750 232 12770.42 5.30 54772.07 88888.00 2012-08-19 10:11:07.875 232 12770.40 5.33 54772.07 88888.00 2012-08-19 10:11:08.000 232 12770.40 5.33 54772.07 88888.00 2012-08-19 10:11:08.125 232 12770.45 5.30 54772.10 88888.00 2012-08-19 10:11:08.250 232 12770.42 5.30 54772.07 88888.00 2012-08-19 10:11:08.375 232 12770.40 5.35 54772.07 88888.00 2012-08-19 10:11:08.500 232 12770.42 5.35 54772.07 88888.00 2012-08-19 10:11:08.625 232 12770.40 5.30 54772.05 88888.00 2012-08-19 10:11:08.750 232 12770.40 5.30 54772.05 88888.00 2012-08-19 10:11:08.875 232 12770.42 5.33 54772.07 88888.00 2012-08-19 10:11:09.000 232 12770.40 5.38 54772.07 88888.00 2012-08-19 10:11:09.125 232 12770.40 5.40 54772.10 88888.00 2012-08-19 10:11:09.250 232 12770.38 5.38 54772.10 88888.00 2012-08-19 10:11:09.375 232 12770.42 5.38 54772.07 88888.00 2012-08-19 10:11:09.500 232 12770.40 5.40 54772.07 88888.00 2012-08-19 10:11:09.625 232 12770.38 5.40 54772.05 88888.00 2012-08-19 10:11:09.750 232 12770.38 5.40 54772.03 88888.00 2012-08-19 10:11:09.875 232 12770.40 5.45 54772.05 88888.00 2012-08-19 10:11:10.000 232 12770.40 5.45 54772.05 88888.00 2012-08-19 10:11:10.125 232 12770.35 5.47 54772.07 88888.00 2012-08-19 10:11:10.250 232 12770.30 5.47 54772.05 88888.00 2012-08-19 10:11:10.375 232 12770.27 5.47 54772.05 88888.00 2012-08-19 10:11:10.500 232 12770.35 5.47 54772.05 88888.00 2012-08-19 10:11:10.625 232 12770.40 5.47 54772.05 88888.00 2012-08-19 10:11:10.750 232 12770.45 5.47 54772.05 88888.00 2012-08-19 10:11:10.875 232 12770.42 5.47 54772.05 88888.00 2012-08-19 10:11:11.000 232 12770.42 5.47 54772.05 88888.00 2012-08-19 10:11:11.125 232 12770.40 5.47 54772.05 88888.00 2012-08-19 10:11:11.250 232 12770.30 5.53 54772.05 88888.00 2012-08-19 10:11:11.375 232 12770.27 5.55 54772.03 88888.00 2012-08-19 10:11:11.500 232 12770.30 5.55 54772.05 88888.00 2012-08-19 10:11:11.625 232 12770.33 5.55 54772.05 88888.00 2012-08-19 10:11:11.750 232 12770.27 5.55 54772.05 88888.00 2012-08-19 10:11:11.875 232 12770.30 5.55 54772.05 88888.00 2012-08-19 10:11:12.000 232 12770.33 5.53 54772.03 88888.00 2012-08-19 10:11:12.125 232 12770.30 5.50 54772.00 88888.00 2012-08-19 10:11:12.250 232 12770.35 5.53 54772.03 88888.00 2012-08-19 10:11:12.375 232 12770.40 5.58 54772.05 88888.00 2012-08-19 10:11:12.500 232 12770.33 5.58 54772.03 88888.00 2012-08-19 10:11:12.625 232 12770.30 5.55 54772.03 88888.00 2012-08-19 10:11:12.750 232 12770.30 5.55 54772.03 88888.00 2012-08-19 10:11:12.875 232 12770.30 5.58 54772.00 88888.00 2012-08-19 10:11:13.000 232 12770.30 5.60 54772.00 88888.00 2012-08-19 10:11:13.125 232 12770.27 5.60 54772.00 88888.00 2012-08-19 10:11:13.250 232 12770.17 5.62 54772.03 88888.00 2012-08-19 10:11:13.375 232 12770.23 5.65 54772.03 88888.00 2012-08-19 10:11:13.500 232 12770.23 5.65 54772.00 88888.00 2012-08-19 10:11:13.625 232 12770.25 5.65 54772.00 88888.00 2012-08-19 10:11:13.750 232 12770.20 5.62 54772.00 88888.00 2012-08-19 10:11:13.875 232 12770.15 5.60 54771.97 88888.00 2012-08-19 10:11:14.000 232 12770.23 5.65 54771.97 88888.00 2012-08-19 10:11:14.125 232 12770.23 5.67 54771.97 88888.00 2012-08-19 10:11:14.250 232 12770.20 5.67 54772.00 88888.00 2012-08-19 10:11:14.375 232 12770.25 5.72 54772.00 88888.00 2012-08-19 10:11:14.500 232 12770.27 5.70 54772.00 88888.00 2012-08-19 10:11:14.625 232 12770.27 5.67 54771.95 88888.00 2012-08-19 10:11:14.750 232 12770.27 5.72 54772.00 88888.00 2012-08-19 10:11:14.875 232 12770.30 5.75 54772.00 88888.00 2012-08-19 10:11:15.000 232 12770.30 5.75 54771.97 88888.00 2012-08-19 10:11:15.125 232 12770.27 5.78 54771.97 88888.00 2012-08-19 10:11:15.250 232 12770.20 5.80 54771.95 88888.00 2012-08-19 10:11:15.375 232 12770.20 5.80 54771.95 88888.00 2012-08-19 10:11:15.500 232 12770.30 5.85 54772.00 88888.00 2012-08-19 10:11:15.625 232 12770.30 5.80 54771.97 88888.00 2012-08-19 10:11:15.750 232 12770.17 5.78 54771.95 88888.00 2012-08-19 10:11:15.875 232 12770.17 5.78 54771.97 88888.00 2012-08-19 10:11:16.000 232 12770.23 5.80 54771.95 88888.00 2012-08-19 10:11:16.125 232 12770.20 5.78 54771.97 88888.00 2012-08-19 10:11:16.250 232 12770.17 5.78 54771.97 88888.00 2012-08-19 10:11:16.375 232 12770.17 5.80 54771.95 88888.00 2012-08-19 10:11:16.500 232 12770.17 5.80 54771.93 88888.00 2012-08-19 10:11:16.625 232 12770.27 5.85 54771.97 88888.00 2012-08-19 10:11:16.750 232 12770.30 5.88 54772.00 88888.00 2012-08-19 10:11:16.875 232 12770.25 5.90 54772.00 88888.00 2012-08-19 10:11:17.000 232 12770.25 5.88 54771.97 88888.00 2012-08-19 10:11:17.125 232 12770.30 5.90 54772.00 88888.00 2012-08-19 10:11:17.250 232 12770.25 5.90 54772.00 88888.00 2012-08-19 10:11:17.375 232 12770.17 5.90 54771.97 88888.00 2012-08-19 10:11:17.500 232 12770.17 5.90 54771.97 88888.00 2012-08-19 10:11:17.625 232 12770.15 5.88 54771.97 88888.00 2012-08-19 10:11:17.750 232 12770.08 5.85 54771.95 88888.00 2012-08-19 10:11:17.875 232 12770.10 5.88 54771.95 88888.00 2012-08-19 10:11:18.000 232 12770.08 5.90 54771.95 88888.00 2012-08-19 10:11:18.125 232 12770.08 5.95 54772.00 88888.00 2012-08-19 10:11:18.250 232 12770.12 5.95 54771.97 88888.00 2012-08-19 10:11:18.375 232 12770.17 5.97 54771.97 88888.00 2012-08-19 10:11:18.500 232 12770.12 5.95 54771.95 88888.00 2012-08-19 10:11:18.625 232 12770.10 5.97 54771.93 88888.00 2012-08-19 10:11:18.750 232 12770.15 5.97 54771.90 88888.00 2012-08-19 10:11:18.875 232 12770.20 5.95 54771.93 88888.00 2012-08-19 10:11:19.000 232 12770.23 5.97 54771.90 88888.00 2012-08-19 10:11:19.125 232 12770.23 5.97 54771.93 88888.00 2012-08-19 10:11:19.250 232 12770.20 5.97 54771.93 88888.00 2012-08-19 10:11:19.375 232 12770.23 6.03 54771.90 88888.00 2012-08-19 10:11:19.500 232 12770.20 6.03 54771.93 88888.00 2012-08-19 10:11:19.625 232 12770.17 6.00 54771.90 88888.00 2012-08-19 10:11:19.750 232 12770.17 6.03 54771.90 88888.00 2012-08-19 10:11:19.875 232 12770.17 6.05 54771.93 88888.00 2012-08-19 10:11:20.000 232 12770.23 6.05 54771.93 88888.00 2012-08-19 10:11:20.125 232 12770.25 6.05 54771.93 88888.00 2012-08-19 10:11:20.250 232 12770.23 6.08 54771.93 88888.00 2012-08-19 10:11:20.375 232 12770.17 6.10 54771.93 88888.00 2012-08-19 10:11:20.500 232 12770.17 6.05 54771.88 88888.00 2012-08-19 10:11:20.625 232 12770.30 6.08 54771.90 88888.00 2012-08-19 10:11:20.750 232 12770.30 6.12 54771.93 88888.00 2012-08-19 10:11:20.875 232 12770.27 6.15 54771.90 88888.00 2012-08-19 10:11:21.000 232 12770.23 6.10 54771.85 88888.00 2012-08-19 10:11:21.125 232 12770.25 6.10 54771.85 88888.00 2012-08-19 10:11:21.250 232 12770.27 6.12 54771.88 88888.00 2012-08-19 10:11:21.375 232 12770.27 6.15 54771.82 88888.00 2012-08-19 10:11:21.500 232 12770.27 6.17 54771.85 88888.00 2012-08-19 10:11:21.625 232 12770.33 6.22 54771.90 88888.00 2012-08-19 10:11:21.750 232 12770.33 6.22 54771.88 88888.00 2012-08-19 10:11:21.875 232 12770.33 6.20 54771.82 88888.00 2012-08-19 10:11:22.000 232 12770.33 6.17 54771.85 88888.00 2012-08-19 10:11:22.125 232 12770.33 6.20 54771.85 88888.00 2012-08-19 10:11:22.250 232 12770.27 6.17 54771.85 88888.00 2012-08-19 10:11:22.375 232 12770.33 6.22 54771.90 88888.00 2012-08-19 10:11:22.500 232 12770.40 6.33 54771.90 88888.00 2012-08-19 10:11:22.625 232 12770.40 6.33 54771.90 88888.00 2012-08-19 10:11:22.750 232 12770.35 6.28 54771.85 88888.00 2012-08-19 10:11:22.875 232 12770.38 6.25 54771.82 88888.00 2012-08-19 10:11:23.000 232 12770.35 6.28 54771.80 88888.00 2012-08-19 10:11:23.125 232 12770.35 6.28 54771.80 88888.00 2012-08-19 10:11:23.250 232 12770.35 6.25 54771.80 88888.00 2012-08-19 10:11:23.375 232 12770.35 6.28 54771.80 88888.00 2012-08-19 10:11:23.500 232 12770.38 6.28 54771.80 88888.00 2012-08-19 10:11:23.625 232 12770.40 6.30 54771.80 88888.00 2012-08-19 10:11:23.750 232 12770.38 6.33 54771.78 88888.00 2012-08-19 10:11:23.875 232 12770.40 6.30 54771.78 88888.00 2012-08-19 10:11:24.000 232 12770.38 6.30 54771.75 88888.00 2012-08-19 10:11:24.125 232 12770.40 6.35 54771.80 88888.00 2012-08-19 10:11:24.250 232 12770.45 6.38 54771.82 88888.00 2012-08-19 10:11:24.375 232 12770.48 6.33 54771.80 88888.00 2012-08-19 10:11:24.500 232 12770.48 6.35 54771.78 88888.00 2012-08-19 10:11:24.625 232 12770.48 6.38 54771.75 88888.00 2012-08-19 10:11:24.750 232 12770.45 6.40 54771.78 88888.00 2012-08-19 10:11:24.875 232 12770.45 6.42 54771.78 88888.00 2012-08-19 10:11:25.000 232 12770.50 6.40 54771.75 88888.00 2012-08-19 10:11:25.125 232 12770.48 6.40 54771.75 88888.00 2012-08-19 10:11:25.250 232 12770.42 6.38 54771.78 88888.00 2012-08-19 10:11:25.375 232 12770.45 6.40 54771.78 88888.00 2012-08-19 10:11:25.500 232 12770.48 6.42 54771.75 88888.00 2012-08-19 10:11:25.625 232 12770.45 6.42 54771.75 88888.00 2012-08-19 10:11:25.750 232 12770.45 6.42 54771.75 88888.00 2012-08-19 10:11:25.875 232 12770.45 6.42 54771.75 88888.00 2012-08-19 10:11:26.000 232 12770.52 6.45 54771.75 88888.00 2012-08-19 10:11:26.125 232 12770.55 6.42 54771.75 88888.00 2012-08-19 10:11:26.250 232 12770.52 6.45 54771.75 88888.00 2012-08-19 10:11:26.375 232 12770.55 6.47 54771.78 88888.00 2012-08-19 10:11:26.500 232 12770.58 6.50 54771.80 88888.00 2012-08-19 10:11:26.625 232 12770.58 6.47 54771.78 88888.00 2012-08-19 10:11:26.750 232 12770.48 6.47 54771.78 88888.00 2012-08-19 10:11:26.875 232 12770.52 6.47 54771.75 88888.00 2012-08-19 10:11:27.000 232 12770.52 6.50 54771.72 88888.00 2012-08-19 10:11:27.125 232 12770.48 6.50 54771.75 88888.00 2012-08-19 10:11:27.250 232 12770.42 6.47 54771.72 88888.00 2012-08-19 10:11:27.375 232 12770.42 6.47 54771.72 88888.00 2012-08-19 10:11:27.500 232 12770.42 6.50 54771.72 88888.00 2012-08-19 10:11:27.625 232 12770.42 6.50 54771.70 88888.00 2012-08-19 10:11:27.750 232 12770.42 6.47 54771.68 88888.00 2012-08-19 10:11:27.875 232 12770.42 6.45 54771.68 88888.00 2012-08-19 10:11:28.000 232 12770.45 6.47 54771.70 88888.00 2012-08-19 10:11:28.125 232 12770.45 6.50 54771.72 88888.00 2012-08-19 10:11:28.250 232 12770.42 6.50 54771.68 88888.00 2012-08-19 10:11:28.375 232 12770.42 6.53 54771.68 88888.00 2012-08-19 10:11:28.500 232 12770.48 6.55 54771.68 88888.00 2012-08-19 10:11:28.625 232 12770.45 6.55 54771.70 88888.00 2012-08-19 10:11:28.750 232 12770.45 6.53 54771.70 88888.00 2012-08-19 10:11:28.875 232 12770.48 6.58 54771.70 88888.00 2012-08-19 10:11:29.000 232 12770.52 6.55 54771.68 88888.00 2012-08-19 10:11:29.125 232 12770.48 6.55 54771.70 88888.00 2012-08-19 10:11:29.250 232 12770.40 6.55 54771.70 88888.00 2012-08-19 10:11:29.375 232 12770.42 6.58 54771.72 88888.00 2012-08-19 10:11:29.500 232 12770.50 6.58 54771.68 88888.00 2012-08-19 10:11:29.625 232 12770.48 6.58 54771.65 88888.00 2012-08-19 10:11:29.750 232 12770.45 6.60 54771.68 88888.00 2012-08-19 10:11:29.875 232 12770.42 6.62 54771.68 88888.00 2012-08-19 10:11:30.000 232 12770.40 6.60 54771.68 88888.00 2012-08-19 10:11:30.125 232 12770.40 6.60 54771.70 88888.00 2012-08-19 10:11:30.250 232 12770.38 6.60 54771.68 88888.00 2012-08-19 10:11:30.375 232 12770.42 6.60 54771.70 88888.00 2012-08-19 10:11:30.500 232 12770.48 6.62 54771.68 88888.00 2012-08-19 10:11:30.625 232 12770.45 6.65 54771.68 88888.00 2012-08-19 10:11:30.750 232 12770.45 6.67 54771.68 88888.00 2012-08-19 10:11:30.875 232 12770.42 6.65 54771.65 88888.00 2012-08-19 10:11:31.000 232 12770.50 6.65 54771.65 88888.00 2012-08-19 10:11:31.125 232 12770.50 6.65 54771.65 88888.00 2012-08-19 10:11:31.250 232 12770.42 6.62 54771.62 88888.00 2012-08-19 10:11:31.375 232 12770.42 6.62 54771.65 88888.00 2012-08-19 10:11:31.500 232 12770.48 6.65 54771.65 88888.00 2012-08-19 10:11:31.625 232 12770.48 6.65 54771.65 88888.00 2012-08-19 10:11:31.750 232 12770.48 6.67 54771.62 88888.00 2012-08-19 10:11:31.875 232 12770.48 6.70 54771.60 88888.00 2012-08-19 10:11:32.000 232 12770.45 6.67 54771.57 88888.00 2012-08-19 10:11:32.125 232 12770.40 6.67 54771.57 88888.00 2012-08-19 10:11:32.250 232 12770.40 6.70 54771.60 88888.00 2012-08-19 10:11:32.375 232 12770.42 6.78 54771.62 88888.00 2012-08-19 10:11:32.500 232 12770.42 6.80 54771.65 88888.00 2012-08-19 10:11:32.625 232 12770.48 6.78 54771.62 88888.00 2012-08-19 10:11:32.750 232 12770.48 6.75 54771.62 88888.00 2012-08-19 10:11:32.875 232 12770.48 6.72 54771.60 88888.00 2012-08-19 10:11:33.000 232 12770.48 6.78 54771.60 88888.00 2012-08-19 10:11:33.125 232 12770.48 6.80 54771.62 88888.00 2012-08-19 10:11:33.250 232 12770.45 6.78 54771.60 88888.00 2012-08-19 10:11:33.375 232 12770.50 6.78 54771.60 88888.00 2012-08-19 10:11:33.500 232 12770.45 6.78 54771.60 88888.00 2012-08-19 10:11:33.625 232 12770.35 6.75 54771.60 88888.00 2012-08-19 10:11:33.750 232 12770.35 6.78 54771.62 88888.00 2012-08-19 10:11:33.875 232 12770.35 6.83 54771.57 88888.00 2012-08-19 10:11:34.000 232 12770.38 6.80 54771.55 88888.00 2012-08-19 10:11:34.125 232 12770.38 6.78 54771.57 88888.00 2012-08-19 10:11:34.250 232 12770.30 6.83 54771.57 88888.00 2012-08-19 10:11:34.375 232 12770.27 6.83 54771.57 88888.00 2012-08-19 10:11:34.500 232 12770.27 6.83 54771.55 88888.00 2012-08-19 10:11:34.625 232 12770.27 6.83 54771.55 88888.00 2012-08-19 10:11:34.750 232 12770.25 6.83 54771.55 88888.00 2012-08-19 10:11:34.875 232 12770.25 6.85 54771.53 88888.00 2012-08-19 10:11:35.000 232 12770.30 6.85 54771.53 88888.00 2012-08-19 10:11:35.125 232 12770.33 6.88 54771.57 88888.00 2012-08-19 10:11:35.250 232 12770.35 6.90 54771.57 88888.00 2012-08-19 10:11:35.375 232 12770.35 6.92 54771.60 88888.00 2012-08-19 10:11:35.500 232 12770.38 6.90 54771.60 88888.00 2012-08-19 10:11:35.625 232 12770.35 6.90 54771.57 88888.00 2012-08-19 10:11:35.750 232 12770.35 6.90 54771.55 88888.00 2012-08-19 10:11:35.875 232 12770.35 6.88 54771.53 88888.00 2012-08-19 10:11:36.000 232 12770.33 6.92 54771.55 88888.00 2012-08-19 10:11:36.125 232 12770.35 6.95 54771.60 88888.00 2012-08-19 10:11:36.250 232 12770.27 6.97 54771.60 88888.00 2012-08-19 10:11:36.375 232 12770.30 6.97 54771.62 88888.00 2012-08-19 10:11:36.500 232 12770.30 6.97 54771.60 88888.00 2012-08-19 10:11:36.625 232 12770.30 6.95 54771.60 88888.00 2012-08-19 10:11:36.750 232 12770.33 6.92 54771.57 88888.00 2012-08-19 10:11:36.875 232 12770.30 6.90 54771.55 88888.00 2012-08-19 10:11:37.000 232 12770.25 6.92 54771.55 88888.00 2012-08-19 10:11:37.125 232 12770.23 6.95 54771.55 88888.00 2012-08-19 10:11:37.250 232 12770.25 6.95 54771.57 88888.00 2012-08-19 10:11:37.375 232 12770.30 6.95 54771.55 88888.00 2012-08-19 10:11:37.500 232 12770.27 6.92 54771.53 88888.00 2012-08-19 10:11:37.625 232 12770.20 6.92 54771.55 88888.00 2012-08-19 10:11:37.750 232 12770.20 6.95 54771.53 88888.00 2012-08-19 10:11:37.875 232 12770.30 6.95 54771.55 88888.00 2012-08-19 10:11:38.000 232 12770.30 6.97 54771.55 88888.00 2012-08-19 10:11:38.125 232 12770.27 6.97 54771.53 88888.00 2012-08-19 10:11:38.250 232 12770.20 6.95 54771.50 88888.00 2012-08-19 10:11:38.375 232 12770.23 6.97 54771.53 88888.00 2012-08-19 10:11:38.500 232 12770.20 7.03 54771.55 88888.00 2012-08-19 10:11:38.625 232 12770.23 7.05 54771.57 88888.00 2012-08-19 10:11:38.750 232 12770.25 7.05 54771.55 88888.00 2012-08-19 10:11:38.875 232 12770.25 7.03 54771.53 88888.00 2012-08-19 10:11:39.000 232 12770.25 6.97 54771.53 88888.00 2012-08-19 10:11:39.125 232 12770.20 6.97 54771.53 88888.00 2012-08-19 10:11:39.250 232 12770.15 7.00 54771.55 88888.00 2012-08-19 10:11:39.375 232 12770.17 7.05 54771.55 88888.00 2012-08-19 10:11:39.500 232 12770.20 7.03 54771.57 88888.00 2012-08-19 10:11:39.625 232 12770.15 7.00 54771.53 88888.00 2012-08-19 10:11:39.750 232 12770.15 7.00 54771.50 88888.00 2012-08-19 10:11:39.875 232 12770.17 7.05 54771.53 88888.00 2012-08-19 10:11:40.000 232 12770.25 7.12 54771.55 88888.00 2012-08-19 10:11:40.125 232 12770.30 7.10 54771.60 88888.00 2012-08-19 10:11:40.250 232 12770.17 7.05 54771.55 88888.00 2012-08-19 10:11:40.375 232 12770.08 7.05 54771.50 88888.00 2012-08-19 10:11:40.500 232 12770.05 7.03 54771.50 88888.00 2012-08-19 10:11:40.625 232 12770.05 7.08 54771.50 88888.00 2012-08-19 10:11:40.750 232 12770.05 7.08 54771.50 88888.00 2012-08-19 10:11:40.875 232 12770.12 7.05 54771.50 88888.00 2012-08-19 10:11:41.000 232 12770.10 7.03 54771.47 88888.00 2012-08-19 10:11:41.125 232 12770.08 7.05 54771.47 88888.00 2012-08-19 10:11:41.250 232 12770.05 7.10 54771.50 88888.00 2012-08-19 10:11:41.375 232 12770.10 7.12 54771.50 88888.00 2012-08-19 10:11:41.500 232 12770.15 7.12 54771.53 88888.00 2012-08-19 10:11:41.625 232 12770.15 7.12 54771.50 88888.00 2012-08-19 10:11:41.750 232 12770.10 7.12 54771.50 88888.00 2012-08-19 10:11:41.875 232 12770.05 7.10 54771.47 88888.00 2012-08-19 10:11:42.000 232 12770.05 7.12 54771.50 88888.00 2012-08-19 10:11:42.125 232 12770.05 7.12 54771.50 88888.00 2012-08-19 10:11:42.250 232 12770.02 7.05 54771.47 88888.00 2012-08-19 10:11:42.375 232 12770.08 7.05 54771.47 88888.00 2012-08-19 10:11:42.500 232 12770.10 7.08 54771.50 88888.00 2012-08-19 10:11:42.625 232 12770.02 7.12 54771.53 88888.00 2012-08-19 10:11:42.750 232 12770.02 7.15 54771.50 88888.00 2012-08-19 10:11:42.875 232 12770.05 7.12 54771.47 88888.00 2012-08-19 10:11:43.000 232 12770.12 7.12 54771.50 88888.00 2012-08-19 10:11:43.125 232 12770.10 7.15 54771.50 88888.00 2012-08-19 10:11:43.250 232 12770.05 7.17 54771.50 88888.00 2012-08-19 10:11:43.375 232 12770.05 7.15 54771.47 88888.00 2012-08-19 10:11:43.500 232 12770.00 7.15 54771.45 88888.00 2012-08-19 10:11:43.625 232 12770.00 7.17 54771.45 88888.00 2012-08-19 10:11:43.750 232 12770.00 7.17 54771.47 88888.00 2012-08-19 10:11:43.875 232 12770.02 7.20 54771.47 88888.00 2012-08-19 10:11:44.000 232 12770.02 7.17 54771.45 88888.00 2012-08-19 10:11:44.125 232 12770.00 7.17 54771.47 88888.00 2012-08-19 10:11:44.250 232 12770.02 7.20 54771.50 88888.00 2012-08-19 10:11:44.375 232 12770.08 7.22 54771.50 88888.00 2012-08-19 10:11:44.500 232 12770.08 7.20 54771.47 88888.00 2012-08-19 10:11:44.625 232 12770.02 7.17 54771.45 88888.00 2012-08-19 10:11:44.750 232 12770.00 7.17 54771.45 88888.00 2012-08-19 10:11:44.875 232 12770.00 7.22 54771.43 88888.00 2012-08-19 10:11:45.000 232 12770.02 7.25 54771.43 88888.00 2012-08-19 10:11:45.125 232 12770.02 7.25 54771.40 88888.00 2012-08-19 10:11:45.250 232 12769.98 7.22 54771.43 88888.00 2012-08-19 10:11:45.375 232 12769.95 7.22 54771.43 88888.00 2012-08-19 10:11:45.500 232 12769.95 7.22 54771.43 88888.00 2012-08-19 10:11:45.625 232 12769.95 7.20 54771.45 88888.00 2012-08-19 10:11:45.750 232 12769.92 7.17 54771.43 88888.00 2012-08-19 10:11:45.875 232 12769.92 7.22 54771.40 88888.00 2012-08-19 10:11:46.000 232 12769.95 7.25 54771.40 88888.00 2012-08-19 10:11:46.125 232 12769.92 7.25 54771.38 88888.00 2012-08-19 10:11:46.250 232 12769.90 7.25 54771.40 88888.00 2012-08-19 10:11:46.375 232 12769.95 7.28 54771.40 88888.00 2012-08-19 10:11:46.500 232 12769.90 7.33 54771.40 88888.00 2012-08-19 10:11:46.625 232 12769.88 7.33 54771.40 88888.00 2012-08-19 10:11:46.750 232 12769.90 7.28 54771.38 88888.00 2012-08-19 10:11:46.875 232 12769.88 7.28 54771.40 88888.00 2012-08-19 10:11:47.000 232 12769.88 7.30 54771.43 88888.00 2012-08-19 10:11:47.125 232 12769.95 7.30 54771.43 88888.00 2012-08-19 10:11:47.250 232 12769.98 7.22 54771.38 88888.00 2012-08-19 10:11:47.375 232 12769.98 7.22 54771.35 88888.00 2012-08-19 10:11:47.500 232 12769.98 7.25 54771.38 88888.00 2012-08-19 10:11:47.625 232 12769.98 7.28 54771.38 88888.00 2012-08-19 10:11:47.750 232 12769.98 7.33 54771.38 88888.00 2012-08-19 10:11:47.875 232 12769.95 7.40 54771.43 88888.00 2012-08-19 10:11:48.000 232 12769.90 7.40 54771.43 88888.00 2012-08-19 10:11:48.125 232 12769.98 7.38 54771.43 88888.00 2012-08-19 10:11:48.250 232 12769.95 7.35 54771.38 88888.00 2012-08-19 10:11:48.375 232 12769.98 7.40 54771.38 88888.00 2012-08-19 10:11:48.500 232 12770.00 7.40 54771.40 88888.00 2012-08-19 10:11:48.625 232 12770.00 7.40 54771.38 88888.00 2012-08-19 10:11:48.750 232 12769.98 7.35 54771.35 88888.00 2012-08-19 10:11:48.875 232 12769.92 7.38 54771.35 88888.00 2012-08-19 10:11:49.000 232 12769.90 7.40 54771.38 88888.00 2012-08-19 10:11:49.125 232 12769.90 7.35 54771.35 88888.00 2012-08-19 10:11:49.250 232 12769.88 7.33 54771.35 88888.00 2012-08-19 10:11:49.375 232 12769.88 7.35 54771.32 88888.00 2012-08-19 10:11:49.500 232 12769.83 7.38 54771.35 88888.00 2012-08-19 10:11:49.625 232 12769.80 7.40 54771.35 88888.00 2012-08-19 10:11:49.750 232 12769.83 7.40 54771.35 88888.00 2012-08-19 10:11:49.875 232 12769.88 7.42 54771.35 88888.00 2012-08-19 10:11:50.000 232 12769.90 7.40 54771.32 88888.00 2012-08-19 10:11:50.125 232 12769.90 7.42 54771.32 88888.00 2012-08-19 10:11:50.250 232 12769.85 7.40 54771.32 88888.00 2012-08-19 10:11:50.375 232 12769.80 7.40 54771.32 88888.00 2012-08-19 10:11:50.500 232 12769.83 7.42 54771.32 88888.00 2012-08-19 10:11:50.625 232 12769.85 7.50 54771.35 88888.00 2012-08-19 10:11:50.750 232 12769.88 7.47 54771.32 88888.00 2012-08-19 10:11:50.875 232 12769.75 7.45 54771.30 88888.00 2012-08-19 10:11:51.000 232 12769.67 7.42 54771.30 88888.00 2012-08-19 10:11:51.125 232 12769.67 7.42 54771.32 88888.00 2012-08-19 10:11:51.250 232 12769.70 7.42 54771.35 88888.00 2012-08-19 10:11:51.375 232 12769.67 7.42 54771.32 88888.00 2012-08-19 10:11:51.500 232 12769.67 7.47 54771.32 88888.00 2012-08-19 10:11:51.625 232 12769.73 7.47 54771.32 88888.00 2012-08-19 10:11:51.750 232 12769.70 7.50 54771.35 88888.00 2012-08-19 10:11:51.875 232 12769.67 7.50 54771.35 88888.00 2012-08-19 10:11:52.000 232 12769.70 7.47 54771.32 88888.00 2012-08-19 10:11:52.125 232 12769.67 7.53 54771.32 88888.00 2012-08-19 10:11:52.250 232 12769.65 7.50 54771.35 88888.00 2012-08-19 10:11:52.375 232 12769.60 7.50 54771.32 88888.00 2012-08-19 10:11:52.500 232 12769.55 7.50 54771.30 88888.00 2012-08-19 10:11:52.625 232 12769.58 7.45 54771.32 88888.00 2012-08-19 10:11:52.750 232 12769.55 7.47 54771.32 88888.00 2012-08-19 10:11:52.875 232 12769.55 7.50 54771.32 88888.00 2012-08-19 10:11:53.000 232 12769.55 7.53 54771.32 88888.00 2012-08-19 10:11:53.125 232 12769.58 7.53 54771.35 88888.00 2012-08-19 10:11:53.250 232 12769.55 7.50 54771.35 88888.00 2012-08-19 10:11:53.375 232 12769.60 7.53 54771.35 88888.00 2012-08-19 10:11:53.500 232 12769.62 7.53 54771.35 88888.00 2012-08-19 10:11:53.625 232 12769.60 7.55 54771.32 88888.00 2012-08-19 10:11:53.750 232 12769.58 7.55 54771.30 88888.00 2012-08-19 10:11:53.875 232 12769.55 7.55 54771.32 88888.00 2012-08-19 10:11:54.000 232 12769.52 7.55 54771.32 88888.00 2012-08-19 10:11:54.125 232 12769.55 7.58 54771.30 88888.00 2012-08-19 10:11:54.250 232 12769.50 7.55 54771.30 88888.00 2012-08-19 10:11:54.375 232 12769.48 7.53 54771.28 88888.00 2012-08-19 10:11:54.500 232 12769.48 7.55 54771.30 88888.00 2012-08-19 10:11:54.625 232 12769.45 7.55 54771.28 88888.00 2012-08-19 10:11:54.750 232 12769.40 7.55 54771.30 88888.00 2012-08-19 10:11:54.875 232 12769.45 7.60 54771.32 88888.00 2012-08-19 10:11:55.000 232 12769.45 7.60 54771.32 88888.00 2012-08-19 10:11:55.125 232 12769.35 7.60 54771.30 88888.00 2012-08-19 10:11:55.250 232 12769.30 7.60 54771.32 88888.00 2012-08-19 10:11:55.375 232 12769.42 7.65 54771.32 88888.00 2012-08-19 10:11:55.500 232 12769.38 7.65 54771.35 88888.00 2012-08-19 10:11:55.625 232 12769.27 7.65 54771.35 88888.00 2012-08-19 10:11:55.750 232 12769.27 7.65 54771.35 88888.00 2012-08-19 10:11:55.875 232 12769.33 7.67 54771.35 88888.00 2012-08-19 10:11:56.000 232 12769.38 7.62 54771.32 88888.00 2012-08-19 10:11:56.125 232 12769.40 7.60 54771.30 88888.00 2012-08-19 10:11:56.250 232 12769.35 7.58 54771.30 88888.00 2012-08-19 10:11:56.375 232 12769.30 7.62 54771.32 88888.00 2012-08-19 10:11:56.500 232 12769.30 7.65 54771.30 88888.00 2012-08-19 10:11:56.625 232 12769.30 7.65 54771.32 88888.00 2012-08-19 10:11:56.750 232 12769.30 7.62 54771.32 88888.00 2012-08-19 10:11:56.875 232 12769.27 7.65 54771.30 88888.00 2012-08-19 10:11:57.000 232 12769.23 7.67 54771.30 88888.00 2012-08-19 10:11:57.125 232 12769.23 7.67 54771.30 88888.00 2012-08-19 10:11:57.250 232 12769.30 7.67 54771.30 88888.00 2012-08-19 10:11:57.375 232 12769.30 7.67 54771.30 88888.00 2012-08-19 10:11:57.500 232 12769.25 7.65 54771.28 88888.00 2012-08-19 10:11:57.625 232 12769.20 7.65 54771.25 88888.00 2012-08-19 10:11:57.750 232 12769.17 7.67 54771.28 88888.00 2012-08-19 10:11:57.875 232 12769.17 7.67 54771.28 88888.00 2012-08-19 10:11:58.000 232 12769.17 7.65 54771.28 88888.00 2012-08-19 10:11:58.125 232 12769.20 7.70 54771.28 88888.00 2012-08-19 10:11:58.250 232 12769.20 7.62 54771.25 88888.00 2012-08-19 10:11:58.375 232 12769.12 7.60 54771.28 88888.00 2012-08-19 10:11:58.500 232 12769.05 7.65 54771.28 88888.00 2012-08-19 10:11:58.625 232 12769.08 7.65 54771.28 88888.00 2012-08-19 10:11:58.750 232 12769.08 7.67 54771.28 88888.00 2012-08-19 10:11:58.875 232 12768.98 7.67 54771.28 88888.00 2012-08-19 10:11:59.000 232 12768.92 7.67 54771.25 88888.00 2012-08-19 10:11:59.125 232 12769.00 7.70 54771.28 88888.00 2012-08-19 10:11:59.250 232 12769.08 7.72 54771.28 88888.00 2012-08-19 10:11:59.375 232 12769.10 7.72 54771.28 88888.00 2012-08-19 10:11:59.500 232 12769.08 7.70 54771.25 88888.00 2012-08-19 10:11:59.625 232 12769.05 7.70 54771.25 88888.00 2012-08-19 10:11:59.750 232 12769.02 7.70 54771.28 88888.00 2012-08-19 10:11:59.875 232 12769.02 7.72 54771.28 88888.00 2012-08-19 10:12:00.000 232 12769.10 7.75 54771.28 88888.00 2012-08-19 10:12:00.125 232 12769.10 7.75 54771.28 88888.00 2012-08-19 10:12:00.250 232 12769.08 7.70 54771.25 88888.00 2012-08-19 10:12:00.375 232 12769.15 7.72 54771.25 88888.00 2012-08-19 10:12:00.500 232 12769.20 7.78 54771.28 88888.00 2012-08-19 10:12:00.625 232 12769.15 7.78 54771.28 88888.00 2012-08-19 10:12:00.750 232 12769.10 7.70 54771.25 88888.00 2012-08-19 10:12:00.875 232 12769.08 7.70 54771.22 88888.00 2012-08-19 10:12:01.000 232 12769.12 7.72 54771.28 88888.00 2012-08-19 10:12:01.125 232 12769.10 7.72 54771.28 88888.00 2012-08-19 10:12:01.250 232 12769.08 7.75 54771.25 88888.00 2012-08-19 10:12:01.375 232 12769.02 7.75 54771.20 88888.00 2012-08-19 10:12:01.500 232 12769.00 7.72 54771.20 88888.00 2012-08-19 10:12:01.625 232 12769.02 7.78 54771.25 88888.00 2012-08-19 10:12:01.750 232 12769.05 7.83 54771.22 88888.00 2012-08-19 10:12:01.875 232 12769.00 7.80 54771.20 88888.00 2012-08-19 10:12:02.000 232 12769.02 7.80 54771.22 88888.00 2012-08-19 10:12:02.125 232 12769.10 7.83 54771.25 88888.00 2012-08-19 10:12:02.250 232 12769.08 7.80 54771.22 88888.00 2012-08-19 10:12:02.375 232 12769.02 7.80 54771.22 88888.00 2012-08-19 10:12:02.500 232 12768.95 7.83 54771.22 88888.00 2012-08-19 10:12:02.625 232 12768.92 7.83 54771.22 88888.00 2012-08-19 10:12:02.750 232 12768.95 7.83 54771.20 88888.00 2012-08-19 10:12:02.875 232 12768.98 7.78 54771.20 88888.00 2012-08-19 10:12:03.000 232 12768.88 7.80 54771.18 88888.00 2012-08-19 10:12:03.125 232 12768.85 7.83 54771.22 88888.00 2012-08-19 10:12:03.250 232 12768.85 7.83 54771.22 88888.00 2012-08-19 10:12:03.375 232 12768.85 7.85 54771.25 88888.00 2012-08-19 10:12:03.500 232 12768.85 7.85 54771.25 88888.00 2012-08-19 10:12:03.625 232 12768.90 7.88 54771.22 88888.00 2012-08-19 10:12:03.750 232 12768.90 7.88 54771.20 88888.00 2012-08-19 10:12:03.875 232 12768.90 7.85 54771.20 88888.00 2012-08-19 10:12:04.000 232 12768.95 7.90 54771.20 88888.00 2012-08-19 10:12:04.125 232 12769.00 7.92 54771.25 88888.00 2012-08-19 10:12:04.250 232 12768.92 7.92 54771.25 88888.00 2012-08-19 10:12:04.375 232 12768.88 7.90 54771.22 88888.00 2012-08-19 10:12:04.500 232 12768.90 7.92 54771.22 88888.00 2012-08-19 10:12:04.625 232 12768.95 7.90 54771.22 88888.00 2012-08-19 10:12:04.750 232 12768.90 7.90 54771.18 88888.00 2012-08-19 10:12:04.875 232 12768.85 7.92 54771.20 88888.00 2012-08-19 10:12:05.000 232 12768.83 7.92 54771.20 88888.00 2012-08-19 10:12:05.125 232 12768.83 7.92 54771.22 88888.00 2012-08-19 10:12:05.250 232 12768.80 7.95 54771.20 88888.00 2012-08-19 10:12:05.375 232 12768.88 7.95 54771.18 88888.00 2012-08-19 10:12:05.500 232 12768.83 7.92 54771.18 88888.00 2012-08-19 10:12:05.625 232 12768.80 7.95 54771.20 88888.00 2012-08-19 10:12:05.750 232 12768.83 7.95 54771.20 88888.00 2012-08-19 10:12:05.875 232 12768.75 7.92 54771.15 88888.00 2012-08-19 10:12:06.000 232 12768.73 7.90 54771.12 88888.00 2012-08-19 10:12:06.125 232 12768.80 7.97 54771.18 88888.00 2012-08-19 10:12:06.250 232 12768.80 7.97 54771.20 88888.00 2012-08-19 10:12:06.375 232 12768.85 8.00 54771.18 88888.00 2012-08-19 10:12:06.500 232 12768.85 7.97 54771.18 88888.00 2012-08-19 10:12:06.625 232 12768.77 7.97 54771.18 88888.00 2012-08-19 10:12:06.750 232 12768.77 7.97 54771.20 88888.00 2012-08-19 10:12:06.875 232 12768.80 7.95 54771.18 88888.00 2012-08-19 10:12:07.000 232 12768.85 7.97 54771.18 88888.00 2012-08-19 10:12:07.125 232 12768.83 7.97 54771.15 88888.00 2012-08-19 10:12:07.250 232 12768.77 7.95 54771.15 88888.00 2012-08-19 10:12:07.375 232 12768.75 7.97 54771.18 88888.00 2012-08-19 10:12:07.500 232 12768.75 7.95 54771.18 88888.00 2012-08-19 10:12:07.625 232 12768.70 7.95 54771.18 88888.00 2012-08-19 10:12:07.750 232 12768.73 7.97 54771.18 88888.00 2012-08-19 10:12:07.875 232 12768.80 7.97 54771.20 88888.00 2012-08-19 10:12:08.000 232 12768.77 7.92 54771.18 88888.00 2012-08-19 10:12:08.125 232 12768.67 7.90 54771.12 88888.00 2012-08-19 10:12:08.250 232 12768.73 7.97 54771.18 88888.00 2012-08-19 10:12:08.375 232 12768.75 8.03 54771.18 88888.00 2012-08-19 10:12:08.500 232 12768.73 8.00 54771.15 88888.00 2012-08-19 10:12:08.625 232 12768.73 8.00 54771.18 88888.00 2012-08-19 10:12:08.750 232 12768.75 8.00 54771.15 88888.00 2012-08-19 10:12:08.875 232 12768.75 8.03 54771.18 88888.00 2012-08-19 10:12:09.000 232 12768.75 8.00 54771.12 88888.00 2012-08-19 10:12:09.125 232 12768.70 7.97 54771.12 88888.00 2012-08-19 10:12:09.250 232 12768.67 7.97 54771.15 88888.00 2012-08-19 10:12:09.375 232 12768.75 8.03 54771.15 88888.00 2012-08-19 10:12:09.500 232 12768.77 8.07 54771.18 88888.00 2012-08-19 10:12:09.625 232 12768.77 8.07 54771.15 88888.00 2012-08-19 10:12:09.750 232 12768.75 8.03 54771.15 88888.00 2012-08-19 10:12:09.875 232 12768.75 8.07 54771.15 88888.00 2012-08-19 10:12:10.000 232 12768.75 8.05 54771.12 88888.00 2012-08-19 10:12:10.125 232 12768.73 8.00 54771.10 88888.00 2012-08-19 10:12:10.250 232 12768.75 8.03 54771.10 88888.00 2012-08-19 10:12:10.375 232 12768.80 8.03 54771.10 88888.00 2012-08-19 10:12:10.500 232 12768.70 8.03 54771.07 88888.00 2012-08-19 10:12:10.625 232 12768.67 8.03 54771.10 88888.00 2012-08-19 10:12:10.750 232 12768.67 8.03 54771.07 88888.00 2012-08-19 10:12:10.875 232 12768.62 8.00 54771.05 88888.00 2012-08-19 10:12:11.000 232 12768.60 8.03 54771.05 88888.00 2012-08-19 10:12:11.125 232 12768.62 8.05 54771.07 88888.00 2012-08-19 10:12:11.250 232 12768.60 8.03 54771.07 88888.00 2012-08-19 10:12:11.375 232 12768.60 8.05 54771.07 88888.00 2012-08-19 10:12:11.500 232 12768.62 8.05 54771.05 88888.00 2012-08-19 10:12:11.625 232 12768.65 8.07 54771.05 88888.00 2012-08-19 10:12:11.750 232 12768.67 8.07 54771.05 88888.00 2012-08-19 10:12:11.875 232 12768.65 8.03 54771.03 88888.00 2012-08-19 10:12:12.000 232 12768.65 8.03 54771.03 88888.00 2012-08-19 10:12:12.125 232 12768.67 8.07 54771.05 88888.00 2012-08-19 10:12:12.250 232 12768.75 8.10 54771.05 88888.00 2012-08-19 10:12:12.375 232 12768.75 8.05 54771.00 88888.00 2012-08-19 10:12:12.500 232 12768.67 8.07 54771.03 88888.00 2012-08-19 10:12:12.625 232 12768.67 8.10 54771.03 88888.00 2012-08-19 10:12:12.750 232 12768.62 8.10 54771.03 88888.00 2012-08-19 10:12:12.875 232 12768.67 8.10 54771.05 88888.00 2012-08-19 10:12:13.000 232 12768.67 8.05 54771.00 88888.00 2012-08-19 10:12:13.125 232 12768.65 8.05 54771.00 88888.00 2012-08-19 10:12:13.250 232 12768.65 8.05 54771.00 88888.00 2012-08-19 10:12:13.375 232 12768.67 8.05 54770.97 88888.00 2012-08-19 10:12:13.500 232 12768.62 8.07 54770.97 88888.00 2012-08-19 10:12:13.625 232 12768.62 8.10 54771.00 88888.00 2012-08-19 10:12:13.750 232 12768.62 8.10 54771.03 88888.00 2012-08-19 10:12:13.875 232 12768.58 8.10 54771.00 88888.00 2012-08-19 10:12:14.000 232 12768.55 8.07 54771.00 88888.00 2012-08-19 10:12:14.125 232 12768.55 8.07 54771.00 88888.00 2012-08-19 10:12:14.250 232 12768.48 8.10 54770.97 88888.00 2012-08-19 10:12:14.375 232 12768.48 8.12 54770.97 88888.00 2012-08-19 10:12:14.500 232 12768.52 8.12 54770.95 88888.00 2012-08-19 10:12:14.625 232 12768.55 8.07 54770.93 88888.00 2012-08-19 10:12:14.750 232 12768.52 8.07 54770.93 88888.00 2012-08-19 10:12:14.875 232 12768.50 8.10 54770.95 88888.00 2012-08-19 10:12:15.000 232 12768.50 8.05 54770.93 88888.00 2012-08-19 10:12:15.125 232 12768.50 8.07 54770.95 88888.00 2012-08-19 10:12:15.250 232 12768.52 8.12 54771.00 88888.00 2012-08-19 10:12:15.375 232 12768.52 8.12 54770.97 88888.00 2012-08-19 10:12:15.500 232 12768.52 8.12 54770.97 88888.00 2012-08-19 10:12:15.625 232 12768.48 8.10 54770.95 88888.00 2012-08-19 10:12:15.750 232 12768.48 8.07 54770.97 88888.00 2012-08-19 10:12:15.875 232 12768.52 8.07 54770.95 88888.00 2012-08-19 10:12:16.000 232 12768.55 8.07 54770.95 88888.00 2012-08-19 10:12:16.125 232 12768.50 8.10 54770.95 88888.00 2012-08-19 10:12:16.250 232 12768.45 8.10 54770.95 88888.00 2012-08-19 10:12:16.375 232 12768.45 8.15 54770.97 88888.00 2012-08-19 10:12:16.500 232 12768.48 8.20 54771.03 88888.00 2012-08-19 10:12:16.625 232 12768.50 8.12 54770.97 88888.00 2012-08-19 10:12:16.750 232 12768.42 8.05 54770.93 88888.00 2012-08-19 10:12:16.875 232 12768.38 8.05 54770.93 88888.00 2012-08-19 10:12:17.000 232 12768.42 8.15 54770.95 88888.00 2012-08-19 10:12:17.125 232 12768.45 8.18 54770.93 88888.00 2012-08-19 10:12:17.250 232 12768.48 8.15 54770.93 88888.00 2012-08-19 10:12:17.375 232 12768.42 8.10 54770.93 88888.00 2012-08-19 10:12:17.500 232 12768.38 8.12 54770.93 88888.00 2012-08-19 10:12:17.625 232 12768.35 8.15 54770.97 88888.00 2012-08-19 10:12:17.750 232 12768.38 8.18 54770.97 88888.00 2012-08-19 10:12:17.875 232 12768.40 8.18 54770.97 88888.00 2012-08-19 10:12:18.000 232 12768.45 8.18 54770.95 88888.00 2012-08-19 10:12:18.125 232 12768.42 8.18 54770.95 88888.00 2012-08-19 10:12:18.250 232 12768.38 8.18 54770.95 88888.00 2012-08-19 10:12:18.375 232 12768.35 8.20 54770.95 88888.00 2012-08-19 10:12:18.500 232 12768.38 8.20 54770.95 88888.00 2012-08-19 10:12:18.625 232 12768.38 8.22 54770.97 88888.00 2012-08-19 10:12:18.750 232 12768.35 8.18 54770.95 88888.00 2012-08-19 10:12:18.875 232 12768.27 8.18 54770.95 88888.00 2012-08-19 10:12:19.000 232 12768.23 8.12 54770.90 88888.00 2012-08-19 10:12:19.125 232 12768.27 8.12 54770.90 88888.00 2012-08-19 10:12:19.250 232 12768.27 8.12 54770.90 88888.00 2012-08-19 10:12:19.375 232 12768.20 8.12 54770.93 88888.00 2012-08-19 10:12:19.500 232 12768.12 8.15 54770.90 88888.00 2012-08-19 10:12:19.625 232 12768.15 8.15 54770.90 88888.00 2012-08-19 10:12:19.750 232 12768.15 8.18 54770.88 88888.00 2012-08-19 10:12:19.875 232 12768.12 8.20 54770.93 88888.00 2012-08-19 10:12:20.000 232 12768.23 8.25 54770.95 88888.00 2012-08-19 10:12:20.125 232 12768.20 8.22 54770.90 88888.00 2012-08-19 10:12:20.250 232 12768.10 8.20 54770.90 88888.00 2012-08-19 10:12:20.375 232 12768.08 8.20 54770.88 88888.00 2012-08-19 10:12:20.500 232 12768.10 8.20 54770.88 88888.00 2012-08-19 10:12:20.625 232 12768.08 8.18 54770.85 88888.00 2012-08-19 10:12:20.750 232 12768.08 8.18 54770.88 88888.00 2012-08-19 10:12:20.875 232 12768.08 8.18 54770.88 88888.00 2012-08-19 10:12:21.000 232 12768.02 8.15 54770.82 88888.00 2012-08-19 10:12:21.125 232 12768.02 8.18 54770.85 88888.00 2012-08-19 10:12:21.250 232 12768.05 8.18 54770.82 88888.00 2012-08-19 10:12:21.375 232 12768.08 8.20 54770.85 88888.00 2012-08-19 10:12:21.500 232 12768.05 8.28 54770.85 88888.00 2012-08-19 10:12:21.625 232 12768.05 8.30 54770.85 88888.00 2012-08-19 10:12:21.750 232 12768.05 8.22 54770.85 88888.00 2012-08-19 10:12:21.875 232 12768.08 8.20 54770.80 88888.00 2012-08-19 10:12:22.000 232 12768.05 8.20 54770.82 88888.00 2012-08-19 10:12:22.125 232 12767.98 8.20 54770.80 88888.00 2012-08-19 10:12:22.250 232 12767.95 8.22 54770.82 88888.00 2012-08-19 10:12:22.375 232 12767.95 8.22 54770.82 88888.00 2012-08-19 10:12:22.500 232 12767.92 8.20 54770.80 88888.00 2012-08-19 10:12:22.625 232 12767.88 8.20 54770.78 88888.00 2012-08-19 10:12:22.750 232 12767.90 8.20 54770.80 88888.00 2012-08-19 10:12:22.875 232 12767.98 8.22 54770.82 88888.00 2012-08-19 10:12:23.000 232 12767.95 8.25 54770.82 88888.00 2012-08-19 10:12:23.125 232 12767.92 8.25 54770.82 88888.00 2012-08-19 10:12:23.250 232 12767.90 8.22 54770.82 88888.00 2012-08-19 10:12:23.375 232 12767.95 8.28 54770.80 88888.00 2012-08-19 10:12:23.500 232 12767.92 8.30 54770.78 88888.00 2012-08-19 10:12:23.625 232 12767.90 8.30 54770.78 88888.00 2012-08-19 10:12:23.750 232 12767.92 8.30 54770.78 88888.00 2012-08-19 10:12:23.875 232 12767.92 8.28 54770.75 88888.00 2012-08-19 10:12:24.000 232 12767.95 8.30 54770.75 88888.00 2012-08-19 10:12:24.125 232 12767.95 8.30 54770.78 88888.00 2012-08-19 10:12:24.250 232 12767.90 8.28 54770.80 88888.00 2012-08-19 10:12:24.375 232 12767.92 8.28 54770.78 88888.00 2012-08-19 10:12:24.500 232 12767.98 8.32 54770.78 88888.00 2012-08-19 10:12:24.625 232 12768.00 8.35 54770.78 88888.00 2012-08-19 10:12:24.750 232 12767.98 8.32 54770.78 88888.00 2012-08-19 10:12:24.875 232 12767.90 8.32 54770.78 88888.00 2012-08-19 10:12:25.000 232 12767.88 8.30 54770.78 88888.00 2012-08-19 10:12:25.125 232 12767.85 8.35 54770.78 88888.00 2012-08-19 10:12:25.250 232 12767.88 8.38 54770.78 88888.00 2012-08-19 10:12:25.375 232 12767.90 8.40 54770.80 88888.00 2012-08-19 10:12:25.500 232 12767.85 8.43 54770.80 88888.00 2012-08-19 10:12:25.625 232 12767.80 8.40 54770.75 88888.00 2012-08-19 10:12:25.750 232 12767.77 8.38 54770.75 88888.00 2012-08-19 10:12:25.875 232 12767.77 8.43 54770.72 88888.00 2012-08-19 10:12:26.000 232 12767.83 8.43 54770.70 88888.00 2012-08-19 10:12:26.125 232 12767.83 8.40 54770.70 88888.00 2012-08-19 10:12:26.250 232 12767.80 8.40 54770.70 88888.00 2012-08-19 10:12:26.375 232 12767.77 8.40 54770.70 88888.00 2012-08-19 10:12:26.500 232 12767.75 8.45 54770.72 88888.00 2012-08-19 10:12:26.625 232 12767.75 8.45 54770.72 88888.00 2012-08-19 10:12:26.750 232 12767.77 8.45 54770.70 88888.00 2012-08-19 10:12:26.875 232 12767.77 8.47 54770.68 88888.00 2012-08-19 10:12:27.000 232 12767.75 8.43 54770.68 88888.00 2012-08-19 10:12:27.125 232 12767.83 8.45 54770.70 88888.00 2012-08-19 10:12:27.250 232 12767.88 8.47 54770.72 88888.00 2012-08-19 10:12:27.375 232 12767.90 8.53 54770.70 88888.00 2012-08-19 10:12:27.500 232 12767.85 8.55 54770.70 88888.00 2012-08-19 10:12:27.625 232 12767.75 8.53 54770.68 88888.00 2012-08-19 10:12:27.750 232 12767.70 8.50 54770.68 88888.00 2012-08-19 10:12:27.875 232 12767.70 8.50 54770.65 88888.00 2012-08-19 10:12:28.000 232 12767.77 8.50 54770.65 88888.00 2012-08-19 10:12:28.125 232 12767.80 8.53 54770.68 88888.00 2012-08-19 10:12:28.250 232 12767.80 8.55 54770.68 88888.00 2012-08-19 10:12:28.375 232 12767.77 8.60 54770.68 88888.00 2012-08-19 10:12:28.500 232 12767.75 8.57 54770.68 88888.00 2012-08-19 10:12:28.625 232 12767.73 8.57 54770.68 88888.00 2012-08-19 10:12:28.750 232 12767.67 8.57 54770.65 88888.00 2012-08-19 10:12:28.875 232 12767.62 8.57 54770.60 88888.00 2012-08-19 10:12:29.000 232 12767.62 8.55 54770.62 88888.00 2012-08-19 10:12:29.125 232 12767.67 8.60 54770.62 88888.00 2012-08-19 10:12:29.250 232 12767.70 8.60 54770.62 88888.00 2012-08-19 10:12:29.375 232 12767.77 8.60 54770.62 88888.00 2012-08-19 10:12:29.500 232 12767.67 8.60 54770.60 88888.00 2012-08-19 10:12:29.625 232 12767.62 8.62 54770.60 88888.00 2012-08-19 10:12:29.750 232 12767.65 8.65 54770.60 88888.00 2012-08-19 10:12:29.875 232 12767.70 8.65 54770.65 88888.00 2012-08-19 10:12:30.000 232 12767.62 8.65 54770.65 88888.00 2012-08-19 10:12:30.125 232 12767.58 8.60 54770.65 88888.00 2012-08-19 10:12:30.250 232 12767.60 8.62 54770.65 88888.00 2012-08-19 10:12:30.375 232 12767.62 8.62 54770.62 88888.00 2012-08-19 10:12:30.500 232 12767.60 8.62 54770.60 88888.00 2012-08-19 10:12:30.625 232 12767.58 8.62 54770.57 88888.00 2012-08-19 10:12:30.750 232 12767.58 8.62 54770.55 88888.00 2012-08-19 10:12:30.875 232 12767.60 8.65 54770.55 88888.00 2012-08-19 10:12:31.000 232 12767.58 8.68 54770.55 88888.00 2012-08-19 10:12:31.125 232 12767.55 8.68 54770.53 88888.00 2012-08-19 10:12:31.250 232 12767.45 8.65 54770.55 88888.00 2012-08-19 10:12:31.375 232 12767.52 8.68 54770.57 88888.00 2012-08-19 10:12:31.500 232 12767.58 8.68 54770.55 88888.00 2012-08-19 10:12:31.625 232 12767.58 8.68 54770.53 88888.00 2012-08-19 10:12:31.750 232 12767.58 8.70 54770.55 88888.00 2012-08-19 10:12:31.875 232 12767.52 8.70 54770.55 88888.00 2012-08-19 10:12:32.000 232 12767.55 8.70 54770.55 88888.00 2012-08-19 10:12:32.125 232 12767.58 8.70 54770.55 88888.00 2012-08-19 10:12:32.250 232 12767.60 8.70 54770.57 88888.00 2012-08-19 10:12:32.375 232 12767.60 8.75 54770.55 88888.00 2012-08-19 10:12:32.500 232 12767.52 8.75 54770.55 88888.00 2012-08-19 10:12:32.625 232 12767.52 8.75 54770.55 88888.00 2012-08-19 10:12:32.750 232 12767.50 8.75 54770.55 88888.00 2012-08-19 10:12:32.875 232 12767.50 8.75 54770.53 88888.00 2012-08-19 10:12:33.000 232 12767.48 8.75 54770.55 88888.00 2012-08-19 10:12:33.125 232 12767.48 8.75 54770.55 88888.00 2012-08-19 10:12:33.250 232 12767.40 8.72 54770.53 88888.00 2012-08-19 10:12:33.375 232 12767.45 8.75 54770.50 88888.00 2012-08-19 10:12:33.500 232 12767.45 8.78 54770.50 88888.00 2012-08-19 10:12:33.625 232 12767.45 8.80 54770.47 88888.00 2012-08-19 10:12:33.750 232 12767.50 8.80 54770.50 88888.00 2012-08-19 10:12:33.875 232 12767.52 8.85 54770.53 88888.00 2012-08-19 10:12:34.000 232 12767.48 8.85 54770.53 88888.00 2012-08-19 10:12:34.125 232 12767.40 8.80 54770.50 88888.00 2012-08-19 10:12:34.250 232 12767.33 8.82 54770.50 88888.00 2012-08-19 10:12:34.375 232 12767.35 8.88 54770.55 88888.00 2012-08-19 10:12:34.500 232 12767.42 8.88 54770.53 88888.00 2012-08-19 10:12:34.625 232 12767.48 8.85 54770.47 88888.00 2012-08-19 10:12:34.750 232 12767.40 8.82 54770.45 88888.00 2012-08-19 10:12:34.875 232 12767.38 8.82 54770.43 88888.00 2012-08-19 10:12:35.000 232 12767.40 8.85 54770.43 88888.00 2012-08-19 10:12:35.125 232 12767.35 8.85 54770.45 88888.00 2012-08-19 10:12:35.250 232 12767.33 8.82 54770.47 88888.00 2012-08-19 10:12:35.375 232 12767.38 8.85 54770.45 88888.00 2012-08-19 10:12:35.500 232 12767.40 8.88 54770.47 88888.00 2012-08-19 10:12:35.625 232 12767.45 8.93 54770.45 88888.00 2012-08-19 10:12:35.750 232 12767.45 8.90 54770.45 88888.00 2012-08-19 10:12:35.875 232 12767.42 8.90 54770.45 88888.00 2012-08-19 10:12:36.000 232 12767.42 8.93 54770.43 88888.00 2012-08-19 10:12:36.125 232 12767.40 8.90 54770.40 88888.00 2012-08-19 10:12:36.250 232 12767.33 8.93 54770.38 88888.00 2012-08-19 10:12:36.375 232 12767.30 8.95 54770.40 88888.00 2012-08-19 10:12:36.500 232 12767.30 8.95 54770.40 88888.00 2012-08-19 10:12:36.625 232 12767.33 8.93 54770.40 88888.00 2012-08-19 10:12:36.750 232 12767.33 8.97 54770.43 88888.00 2012-08-19 10:12:36.875 232 12767.27 9.03 54770.43 88888.00 2012-08-19 10:12:37.000 232 12767.25 9.00 54770.40 88888.00 2012-08-19 10:12:37.125 232 12767.27 8.97 54770.43 88888.00 2012-08-19 10:12:37.250 232 12767.27 9.03 54770.40 88888.00 2012-08-19 10:12:37.375 232 12767.33 9.05 54770.40 88888.00 2012-08-19 10:12:37.500 232 12767.33 9.03 54770.40 88888.00 2012-08-19 10:12:37.625 232 12767.33 9.07 54770.40 88888.00 2012-08-19 10:12:37.750 232 12767.30 9.07 54770.40 88888.00 2012-08-19 10:12:37.875 232 12767.25 9.05 54770.40 88888.00 2012-08-19 10:12:38.000 232 12767.27 9.05 54770.38 88888.00 2012-08-19 10:12:38.125 232 12767.27 9.07 54770.38 88888.00 2012-08-19 10:12:38.250 232 12767.23 9.07 54770.38 88888.00 2012-08-19 10:12:38.375 232 12767.33 9.10 54770.40 88888.00 2012-08-19 10:12:38.500 232 12767.30 9.12 54770.40 88888.00 2012-08-19 10:12:38.625 232 12767.20 9.12 54770.38 88888.00 2012-08-19 10:12:38.750 232 12767.17 9.10 54770.38 88888.00 2012-08-19 10:12:38.875 232 12767.23 9.07 54770.38 88888.00 2012-08-19 10:12:39.000 232 12767.23 9.10 54770.38 88888.00 2012-08-19 10:12:39.125 232 12767.25 9.10 54770.35 88888.00 2012-08-19 10:12:39.250 232 12767.20 9.10 54770.38 88888.00 2012-08-19 10:12:39.375 232 12767.27 9.18 54770.38 88888.00 2012-08-19 10:12:39.500 232 12767.30 9.18 54770.38 88888.00 2012-08-19 10:12:39.625 232 12767.27 9.20 54770.38 88888.00 2012-08-19 10:12:39.750 232 12767.27 9.20 54770.35 88888.00 2012-08-19 10:12:39.875 232 12767.27 9.18 54770.35 88888.00 2012-08-19 10:12:40.000 232 12767.20 9.18 54770.32 88888.00 2012-08-19 10:12:40.125 232 12767.20 9.20 54770.35 88888.00 2012-08-19 10:12:40.250 232 12767.25 9.22 54770.35 88888.00 2012-08-19 10:12:40.375 232 12767.30 9.22 54770.32 88888.00 2012-08-19 10:12:40.500 232 12767.20 9.25 54770.32 88888.00 2012-08-19 10:12:40.625 232 12767.12 9.22 54770.35 88888.00 2012-08-19 10:12:40.750 232 12767.15 9.25 54770.38 88888.00 2012-08-19 10:12:40.875 232 12767.20 9.25 54770.35 88888.00 2012-08-19 10:12:41.000 232 12767.17 9.25 54770.35 88888.00 2012-08-19 10:12:41.125 232 12767.20 9.25 54770.32 88888.00 2012-08-19 10:12:41.250 232 12767.25 9.28 54770.35 88888.00 2012-08-19 10:12:41.375 232 12767.25 9.32 54770.38 88888.00 2012-08-19 10:12:41.500 232 12767.25 9.32 54770.35 88888.00 2012-08-19 10:12:41.625 232 12767.23 9.32 54770.30 88888.00 2012-08-19 10:12:41.750 232 12767.23 9.30 54770.28 88888.00 2012-08-19 10:12:41.875 232 12767.20 9.28 54770.30 88888.00 2012-08-19 10:12:42.000 232 12767.20 9.28 54770.30 88888.00 2012-08-19 10:12:42.125 232 12767.23 9.32 54770.30 88888.00 2012-08-19 10:12:42.250 232 12767.20 9.30 54770.30 88888.00 2012-08-19 10:12:42.375 232 12767.23 9.30 54770.28 88888.00 2012-08-19 10:12:42.500 232 12767.27 9.30 54770.30 88888.00 2012-08-19 10:12:42.625 232 12767.27 9.38 54770.30 88888.00 2012-08-19 10:12:42.750 232 12767.20 9.38 54770.32 88888.00 2012-08-19 10:12:42.875 232 12767.23 9.38 54770.30 88888.00 2012-08-19 10:12:43.000 232 12767.27 9.40 54770.28 88888.00 2012-08-19 10:12:43.125 232 12767.27 9.43 54770.28 88888.00 2012-08-19 10:12:43.250 232 12767.23 9.40 54770.28 88888.00 2012-08-19 10:12:43.375 232 12767.17 9.38 54770.25 88888.00 2012-08-19 10:12:43.500 232 12767.12 9.40 54770.30 88888.00 2012-08-19 10:12:43.625 232 12767.17 9.40 54770.28 88888.00 2012-08-19 10:12:43.750 232 12767.27 9.38 54770.28 88888.00 2012-08-19 10:12:43.875 232 12767.25 9.38 54770.25 88888.00 2012-08-19 10:12:44.000 232 12767.27 9.35 54770.25 88888.00 2012-08-19 10:12:44.125 232 12767.30 9.40 54770.30 88888.00 2012-08-19 10:12:44.250 232 12767.23 9.43 54770.25 88888.00 2012-08-19 10:12:44.375 232 12767.23 9.43 54770.25 88888.00 2012-08-19 10:12:44.500 232 12767.25 9.50 54770.28 88888.00 2012-08-19 10:12:44.625 232 12767.27 9.53 54770.30 88888.00 2012-08-19 10:12:44.750 232 12767.25 9.45 54770.28 88888.00 2012-08-19 10:12:44.875 232 12767.20 9.45 54770.22 88888.00 2012-08-19 10:12:45.000 232 12767.15 9.45 54770.20 88888.00 2012-08-19 10:12:45.125 232 12767.17 9.50 54770.25 88888.00 2012-08-19 10:12:45.250 232 12767.20 9.47 54770.25 88888.00 2012-08-19 10:12:45.375 232 12767.23 9.47 54770.25 88888.00 2012-08-19 10:12:45.500 232 12767.23 9.45 54770.22 88888.00 2012-08-19 10:12:45.625 232 12767.17 9.40 54770.20 88888.00 2012-08-19 10:12:45.750 232 12767.17 9.43 54770.20 88888.00 2012-08-19 10:12:45.875 232 12767.25 9.45 54770.20 88888.00 2012-08-19 10:12:46.000 232 12767.33 9.47 54770.18 88888.00 2012-08-19 10:12:46.125 232 12767.38 9.50 54770.20 88888.00 2012-08-19 10:12:46.250 232 12767.30 9.50 54770.20 88888.00 2012-08-19 10:12:46.375 232 12767.30 9.55 54770.20 88888.00 2012-08-19 10:12:46.500 232 12767.33 9.57 54770.22 88888.00 2012-08-19 10:12:46.625 232 12767.27 9.55 54770.22 88888.00 2012-08-19 10:12:46.750 232 12767.23 9.53 54770.22 88888.00 2012-08-19 10:12:46.875 232 12767.23 9.55 54770.20 88888.00 2012-08-19 10:12:47.000 232 12767.25 9.55 54770.18 88888.00 2012-08-19 10:12:47.125 232 12767.25 9.55 54770.18 88888.00 2012-08-19 10:12:47.250 232 12767.23 9.55 54770.18 88888.00 2012-08-19 10:12:47.375 232 12767.27 9.57 54770.20 88888.00 2012-08-19 10:12:47.500 232 12767.38 9.60 54770.20 88888.00 2012-08-19 10:12:47.625 232 12767.42 9.57 54770.18 88888.00 2012-08-19 10:12:47.750 232 12767.40 9.60 54770.18 88888.00 2012-08-19 10:12:47.875 232 12767.35 9.62 54770.18 88888.00 2012-08-19 10:12:48.000 232 12767.35 9.62 54770.18 88888.00 2012-08-19 10:12:48.125 232 12767.38 9.65 54770.18 88888.00 2012-08-19 10:12:48.250 232 12767.30 9.62 54770.15 88888.00 2012-08-19 10:12:48.375 232 12767.40 9.62 54770.12 88888.00 2012-08-19 10:12:48.500 232 12767.45 9.65 54770.12 88888.00 2012-08-19 10:12:48.625 232 12767.40 9.65 54770.15 88888.00 2012-08-19 10:12:48.750 232 12767.33 9.68 54770.15 88888.00 2012-08-19 10:12:48.875 232 12767.27 9.70 54770.12 88888.00 2012-08-19 10:12:49.000 232 12767.25 9.70 54770.12 88888.00 2012-08-19 10:12:49.125 232 12767.33 9.70 54770.15 88888.00 2012-08-19 10:12:49.250 232 12767.35 9.65 54770.10 88888.00 2012-08-19 10:12:49.375 232 12767.38 9.62 54770.07 88888.00 2012-08-19 10:12:49.500 232 12767.40 9.68 54770.07 88888.00 2012-08-19 10:12:49.625 232 12767.38 9.72 54770.10 88888.00 2012-08-19 10:12:49.750 232 12767.42 9.78 54770.07 88888.00 2012-08-19 10:12:49.875 232 12767.45 9.78 54770.07 88888.00 2012-08-19 10:12:50.000 232 12767.48 9.78 54770.07 88888.00 2012-08-19 10:12:50.125 232 12767.48 9.82 54770.10 88888.00 2012-08-19 10:12:50.250 232 12767.38 9.82 54770.10 88888.00 2012-08-19 10:12:50.375 232 12767.35 9.80 54770.07 88888.00 2012-08-19 10:12:50.500 232 12767.40 9.80 54770.05 88888.00 2012-08-19 10:12:50.625 232 12767.45 9.80 54770.07 88888.00 2012-08-19 10:12:50.750 232 12767.48 9.78 54770.07 88888.00 2012-08-19 10:12:50.875 232 12767.55 9.82 54770.07 88888.00 2012-08-19 10:12:51.000 232 12767.55 9.88 54770.07 88888.00 2012-08-19 10:12:51.125 232 12767.45 9.85 54770.07 88888.00 2012-08-19 10:12:51.250 232 12767.38 9.80 54770.07 88888.00 2012-08-19 10:12:51.375 232 12767.42 9.80 54770.05 88888.00 2012-08-19 10:12:51.500 232 12767.48 9.85 54770.07 88888.00 2012-08-19 10:12:51.625 232 12767.50 9.88 54770.10 88888.00 2012-08-19 10:12:51.750 232 12767.45 9.85 54770.05 88888.00 2012-08-19 10:12:51.875 232 12767.48 9.90 54770.05 88888.00 2012-08-19 10:12:52.000 232 12767.55 9.90 54770.05 88888.00 2012-08-19 10:12:52.125 232 12767.58 9.90 54770.05 88888.00 2012-08-19 10:12:52.250 232 12767.55 9.90 54770.05 88888.00 2012-08-19 10:12:52.375 232 12767.62 9.93 54770.05 88888.00 2012-08-19 10:12:52.500 232 12767.60 9.90 54770.03 88888.00 2012-08-19 10:12:52.625 232 12767.52 9.88 54770.03 88888.00 2012-08-19 10:12:52.750 232 12767.52 9.90 54770.03 88888.00 2012-08-19 10:12:52.875 232 12767.55 9.95 54770.07 88888.00 2012-08-19 10:12:53.000 232 12767.52 9.93 54770.03 88888.00 2012-08-19 10:12:53.125 232 12767.48 9.93 54770.00 88888.00 2012-08-19 10:12:53.250 232 12767.52 9.95 54770.00 88888.00 2012-08-19 10:12:53.375 232 12767.58 9.95 54769.97 88888.00 2012-08-19 10:12:53.500 232 12767.55 9.97 54770.00 88888.00 2012-08-19 10:12:53.625 232 12767.58 10.03 54770.00 88888.00 2012-08-19 10:12:53.750 232 12767.55 10.03 54769.97 88888.00 2012-08-19 10:12:53.875 232 12767.55 10.05 54769.97 88888.00 2012-08-19 10:12:54.000 232 12767.60 10.07 54769.97 88888.00 2012-08-19 10:12:54.125 232 12767.58 10.05 54769.97 88888.00 2012-08-19 10:12:54.250 232 12767.60 10.03 54769.97 88888.00 2012-08-19 10:12:54.375 232 12767.65 10.03 54769.97 88888.00 2012-08-19 10:12:54.500 232 12767.58 10.03 54769.95 88888.00 2012-08-19 10:12:54.625 232 12767.52 10.03 54769.97 88888.00 2012-08-19 10:12:54.750 232 12767.58 10.07 54770.03 88888.00 2012-08-19 10:12:54.875 232 12767.67 10.10 54770.00 88888.00 2012-08-19 10:12:55.000 232 12767.75 10.03 54769.95 88888.00 2012-08-19 10:12:55.125 232 12767.75 10.05 54769.95 88888.00 2012-08-19 10:12:55.250 232 12767.70 10.05 54769.97 88888.00 2012-08-19 10:12:55.375 232 12767.77 10.07 54769.97 88888.00 2012-08-19 10:12:55.500 232 12767.77 10.12 54769.95 88888.00 2012-08-19 10:12:55.625 232 12767.73 10.10 54769.93 88888.00 2012-08-19 10:12:55.750 232 12767.67 10.10 54769.93 88888.00 2012-08-19 10:12:55.875 232 12767.67 10.10 54769.93 88888.00 2012-08-19 10:12:56.000 232 12767.70 10.10 54769.90 88888.00 2012-08-19 10:12:56.125 232 12767.67 10.12 54769.90 88888.00 2012-08-19 10:12:56.250 232 12767.60 10.12 54769.93 88888.00 2012-08-19 10:12:56.375 232 12767.67 10.12 54769.93 88888.00 2012-08-19 10:12:56.500 232 12767.70 10.12 54769.95 88888.00 2012-08-19 10:12:56.625 232 12767.73 10.15 54769.93 88888.00 2012-08-19 10:12:56.750 232 12767.70 10.18 54769.90 88888.00 2012-08-19 10:12:56.875 232 12767.67 10.18 54769.93 88888.00 2012-08-19 10:12:57.000 232 12767.75 10.20 54769.95 88888.00 2012-08-19 10:12:57.125 232 12767.75 10.20 54769.93 88888.00 2012-08-19 10:12:57.250 232 12767.62 10.20 54769.82 88888.00 2012-08-19 10:12:57.375 232 12767.58 10.22 54769.80 88888.00 2012-08-19 10:12:57.500 232 12767.55 10.22 54769.80 88888.00 2012-08-19 10:12:57.625 232 12767.55 10.22 54769.80 88888.00 2012-08-19 10:12:57.750 232 12767.60 10.22 54769.80 88888.00 2012-08-19 10:12:57.875 232 12767.65 10.25 54769.78 88888.00 2012-08-19 10:12:58.000 232 12767.67 10.28 54769.78 88888.00 2012-08-19 10:12:58.125 232 12767.73 10.25 54769.78 88888.00 2012-08-19 10:12:58.250 232 12767.75 10.25 54769.90 88888.00 2012-08-19 10:12:58.375 232 12767.70 10.22 54769.90 88888.00 2012-08-19 10:12:58.500 232 12767.67 10.22 54769.88 88888.00 2012-08-19 10:12:58.625 232 12767.70 10.30 54769.90 88888.00 2012-08-19 10:12:58.750 232 12767.73 10.32 54769.93 88888.00 2012-08-19 10:12:58.875 232 12767.73 10.38 54769.93 88888.00 2012-08-19 10:12:59.000 232 12767.77 10.35 54769.93 88888.00 2012-08-19 10:12:59.125 232 12767.75 10.32 54769.93 88888.00 2012-08-19 10:12:59.250 232 12767.70 10.32 54769.90 88888.00 2012-08-19 10:12:59.375 232 12767.65 10.35 54769.93 88888.00 2012-08-19 10:12:59.500 232 12767.65 10.35 54769.90 88888.00 2012-08-19 10:12:59.625 232 12767.65 10.35 54769.90 88888.00 2012-08-19 10:12:59.750 232 12767.65 10.40 54769.90 88888.00 2012-08-19 10:12:59.875 232 12767.65 10.40 54769.93 88888.00 2012-08-19 10:13:00.000 232 12767.67 10.40 54769.93 88888.00 2012-08-19 10:13:00.125 232 12767.70 10.43 54769.93 88888.00 2012-08-19 10:13:00.250 232 12767.67 10.40 54769.93 88888.00 2012-08-19 10:13:00.375 232 12767.70 10.40 54769.88 88888.00 2012-08-19 10:13:00.500 232 12767.70 10.38 54769.88 88888.00 2012-08-19 10:13:00.625 232 12767.73 10.38 54769.85 88888.00 2012-08-19 10:13:00.750 232 12767.77 10.43 54769.88 88888.00 2012-08-19 10:13:00.875 232 12767.85 10.45 54769.88 88888.00 2012-08-19 10:13:01.000 232 12767.88 10.43 54769.85 88888.00 2012-08-19 10:13:01.125 232 12767.88 10.45 54769.90 88888.00 2012-08-19 10:13:01.250 232 12767.88 10.47 54769.90 88888.00 2012-08-19 10:13:01.375 232 12767.90 10.47 54769.90 88888.00 2012-08-19 10:13:01.500 232 12767.85 10.50 54769.88 88888.00 2012-08-19 10:13:01.625 232 12767.80 10.47 54769.85 88888.00 2012-08-19 10:13:01.750 232 12767.83 10.45 54769.85 88888.00 2012-08-19 10:13:01.875 232 12767.85 10.45 54769.85 88888.00 2012-08-19 10:13:02.000 232 12767.92 10.47 54769.88 88888.00 2012-08-19 10:13:02.125 232 12767.95 10.50 54769.90 88888.00 2012-08-19 10:13:02.250 232 12767.88 10.47 54769.85 88888.00 2012-08-19 10:13:02.375 232 12767.90 10.50 54769.85 88888.00 2012-08-19 10:13:02.500 232 12767.85 10.55 54769.88 88888.00 2012-08-19 10:13:02.625 232 12767.83 10.57 54769.88 88888.00 2012-08-19 10:13:02.750 232 12767.77 10.57 54769.85 88888.00 2012-08-19 10:13:02.875 232 12767.73 10.57 54769.82 88888.00 2012-08-19 10:13:03.000 232 12767.67 10.53 54769.82 88888.00 2012-08-19 10:13:03.125 232 12767.75 10.55 54769.85 88888.00 2012-08-19 10:13:03.250 232 12767.85 10.55 54769.85 88888.00 2012-08-19 10:13:03.375 232 12767.85 10.55 54769.82 88888.00 2012-08-19 10:13:03.500 232 12767.75 10.57 54769.82 88888.00 2012-08-19 10:13:03.625 232 12767.73 10.57 54769.82 88888.00 2012-08-19 10:13:03.750 232 12767.83 10.60 54769.82 88888.00 2012-08-19 10:13:03.875 232 12767.83 10.57 54769.80 88888.00 2012-08-19 10:13:04.000 232 12767.77 10.57 54769.78 88888.00 2012-08-19 10:13:04.125 232 12767.75 10.60 54769.82 88888.00 2012-08-19 10:13:04.250 232 12767.75 10.62 54769.88 88888.00 2012-08-19 10:13:04.375 232 12767.75 10.65 54769.85 88888.00 2012-08-19 10:13:04.500 232 12767.77 10.65 54769.85 88888.00 2012-08-19 10:13:04.625 232 12767.75 10.62 54769.80 88888.00 2012-08-19 10:13:04.750 232 12767.80 10.62 54769.80 88888.00 2012-08-19 10:13:04.875 232 12767.92 10.65 54769.85 88888.00 2012-08-19 10:13:05.000 232 12767.95 10.65 54769.82 88888.00 2012-08-19 10:13:05.125 232 12767.88 10.65 54769.82 88888.00 2012-08-19 10:13:05.250 232 12767.85 10.68 54769.85 88888.00 2012-08-19 10:13:05.375 232 12767.90 10.68 54769.85 88888.00 2012-08-19 10:13:05.500 232 12767.83 10.70 54769.82 88888.00 2012-08-19 10:13:05.625 232 12767.75 10.70 54769.85 88888.00 2012-08-19 10:13:05.750 232 12767.77 10.70 54769.88 88888.00 2012-08-19 10:13:05.875 232 12767.83 10.72 54769.85 88888.00 2012-08-19 10:13:06.000 232 12767.90 10.68 54769.82 88888.00 2012-08-19 10:13:06.125 232 12767.88 10.68 54769.80 88888.00 2012-08-19 10:13:06.250 232 12767.90 10.72 54769.82 88888.00 2012-08-19 10:13:06.375 232 12767.95 10.78 54769.82 88888.00 2012-08-19 10:13:06.500 232 12767.98 10.75 54769.82 88888.00 2012-08-19 10:13:06.625 232 12767.90 10.75 54769.80 88888.00 2012-08-19 10:13:06.750 232 12767.90 10.75 54769.80 88888.00 2012-08-19 10:13:06.875 232 12767.92 10.78 54769.80 88888.00 2012-08-19 10:13:07.000 232 12767.95 10.80 54769.80 88888.00 2012-08-19 10:13:07.125 232 12768.02 10.78 54769.82 88888.00 2012-08-19 10:13:07.250 232 12768.02 10.80 54769.80 88888.00 2012-08-19 10:13:07.375 232 12768.02 10.82 54769.80 88888.00 2012-08-19 10:13:07.500 232 12768.02 10.82 54769.80 88888.00 2012-08-19 10:13:07.625 232 12768.02 10.85 54769.78 88888.00 2012-08-19 10:13:07.750 232 12767.98 10.85 54769.80 88888.00 2012-08-19 10:13:07.875 232 12767.98 10.85 54769.80 88888.00 2012-08-19 10:13:08.000 232 12767.95 10.85 54769.80 88888.00 2012-08-19 10:13:08.125 232 12767.98 10.88 54769.82 88888.00 2012-08-19 10:13:08.250 232 12767.98 10.88 54769.82 88888.00 2012-08-19 10:13:08.375 232 12767.95 10.85 54769.78 88888.00 2012-08-19 10:13:08.500 232 12767.85 10.85 54769.75 88888.00 2012-08-19 10:13:08.625 232 12767.83 10.85 54769.72 88888.00 2012-08-19 10:13:08.750 232 12767.83 10.88 54769.78 88888.00 2012-08-19 10:13:08.875 232 12767.90 10.93 54769.78 88888.00 2012-08-19 10:13:09.000 232 12767.98 10.95 54769.80 88888.00 2012-08-19 10:13:09.125 232 12767.95 10.95 54769.80 88888.00 2012-08-19 10:13:09.250 232 12767.88 10.93 54769.80 88888.00 2012-08-19 10:13:09.375 232 12767.92 10.93 54769.78 88888.00 2012-08-19 10:13:09.500 232 12768.00 10.93 54769.78 88888.00 2012-08-19 10:13:09.625 232 12768.02 10.90 54769.78 88888.00 2012-08-19 10:13:09.750 232 12768.05 10.95 54769.78 88888.00 2012-08-19 10:13:09.875 232 12768.08 10.97 54769.80 88888.00 2012-08-19 10:13:10.000 232 12768.12 10.97 54769.75 88888.00 2012-08-19 10:13:10.125 232 12768.17 10.95 54769.75 88888.00 2012-08-19 10:13:10.250 232 12768.12 10.95 54769.78 88888.00 2012-08-19 10:13:10.375 232 12768.12 11.00 54769.78 88888.00 2012-08-19 10:13:10.500 232 12768.10 11.03 54769.78 88888.00 2012-08-19 10:13:10.625 232 12768.10 11.03 54769.78 88888.00 2012-08-19 10:13:10.750 232 12768.15 11.03 54769.78 88888.00 2012-08-19 10:13:10.875 232 12768.12 11.07 54769.78 88888.00 2012-08-19 10:13:11.000 232 12768.10 11.05 54769.78 88888.00 2012-08-19 10:13:11.125 232 12768.08 11.03 54769.78 88888.00 2012-08-19 10:13:11.250 232 12768.10 11.03 54769.78 88888.00 2012-08-19 10:13:11.375 232 12768.15 11.05 54769.78 88888.00 2012-08-19 10:13:11.500 232 12768.12 11.07 54769.78 88888.00 2012-08-19 10:13:11.625 232 12768.12 11.05 54769.78 88888.00 2012-08-19 10:13:11.750 232 12768.12 11.00 54769.72 88888.00 2012-08-19 10:13:11.875 232 12768.10 11.03 54769.70 88888.00 2012-08-19 10:13:12.000 232 12768.10 11.05 54769.75 88888.00 2012-08-19 10:13:12.125 232 12768.15 11.10 54769.75 88888.00 2012-08-19 10:13:12.250 232 12768.23 11.12 54769.78 88888.00 2012-08-19 10:13:12.375 232 12768.23 11.12 54769.75 88888.00 2012-08-19 10:13:12.500 232 12768.12 11.07 54769.72 88888.00 2012-08-19 10:13:12.625 232 12768.12 11.07 54769.72 88888.00 2012-08-19 10:13:12.750 232 12768.12 11.15 54769.78 88888.00 2012-08-19 10:13:12.875 232 12768.10 11.18 54769.78 88888.00 2012-08-19 10:13:13.000 232 12768.08 11.15 54769.72 88888.00 2012-08-19 10:13:13.125 232 12768.15 11.18 54769.75 88888.00 2012-08-19 10:13:13.250 232 12768.17 11.20 54769.80 88888.00 2012-08-19 10:13:13.375 232 12768.20 11.20 54769.78 88888.00 2012-08-19 10:13:13.500 232 12768.23 11.18 54769.80 88888.00 2012-08-19 10:13:13.625 232 12768.23 11.15 54769.78 88888.00 2012-08-19 10:13:13.750 232 12768.23 11.15 54769.78 88888.00 2012-08-19 10:13:13.875 232 12768.25 11.18 54769.78 88888.00 2012-08-19 10:13:14.000 232 12768.38 11.20 54769.75 88888.00 2012-08-19 10:13:14.125 232 12768.42 11.20 54769.80 88888.00 2012-08-19 10:13:14.250 232 12768.38 11.20 54769.80 88888.00 2012-08-19 10:13:14.375 232 12768.27 11.20 54769.78 88888.00 2012-08-19 10:13:14.500 232 12768.27 11.20 54769.80 88888.00 2012-08-19 10:13:14.625 232 12768.33 11.22 54769.78 88888.00 2012-08-19 10:13:14.750 232 12768.35 11.22 54769.78 88888.00 2012-08-19 10:13:14.875 232 12768.33 11.18 54769.78 88888.00 2012-08-19 10:13:15.000 232 12768.27 11.20 54769.78 88888.00 2012-08-19 10:13:15.125 232 12768.25 11.22 54769.78 88888.00 2012-08-19 10:13:15.250 232 12768.23 11.20 54769.78 88888.00 2012-08-19 10:13:15.375 232 12768.30 11.22 54769.78 88888.00 2012-08-19 10:13:15.500 232 12768.33 11.20 54769.78 88888.00 2012-08-19 10:13:15.625 232 12768.33 11.20 54769.78 88888.00 2012-08-19 10:13:15.750 232 12768.27 11.18 54769.75 88888.00 2012-08-19 10:13:15.875 232 12768.30 11.18 54769.75 88888.00 2012-08-19 10:13:16.000 232 12768.30 11.15 54769.75 88888.00 2012-08-19 10:13:16.125 232 12768.35 11.20 54769.78 88888.00 2012-08-19 10:13:16.250 232 12768.40 11.22 54769.80 88888.00 2012-08-19 10:13:16.375 232 12768.40 11.25 54769.78 88888.00 2012-08-19 10:13:16.500 232 12768.38 11.30 54769.78 88888.00 2012-08-19 10:13:16.625 232 12768.30 11.25 54769.75 88888.00 2012-08-19 10:13:16.750 232 12768.30 11.22 54769.75 88888.00 2012-08-19 10:13:16.875 232 12768.30 11.22 54769.75 88888.00 2012-08-19 10:13:17.000 232 12768.27 11.20 54769.75 88888.00 2012-08-19 10:13:17.125 232 12768.25 11.22 54769.75 88888.00 2012-08-19 10:13:17.250 232 12768.20 11.22 54769.75 88888.00 2012-08-19 10:13:17.375 232 12768.23 11.22 54769.75 88888.00 2012-08-19 10:13:17.500 232 12768.27 11.22 54769.75 88888.00 2012-08-19 10:13:17.625 232 12768.30 11.22 54769.75 88888.00 2012-08-19 10:13:17.750 232 12768.33 11.25 54769.78 88888.00 2012-08-19 10:13:17.875 232 12768.38 11.25 54769.75 88888.00 2012-08-19 10:13:18.000 232 12768.40 11.25 54769.72 88888.00 2012-08-19 10:13:18.125 232 12768.40 11.30 54769.78 88888.00 2012-08-19 10:13:18.250 232 12768.40 11.28 54769.78 88888.00 2012-08-19 10:13:18.375 232 12768.35 11.28 54769.75 88888.00 2012-08-19 10:13:18.500 232 12768.30 11.25 54769.75 88888.00 2012-08-19 10:13:18.625 232 12768.35 11.30 54769.82 88888.00 2012-08-19 10:13:18.750 232 12768.40 11.35 54769.80 88888.00 2012-08-19 10:13:18.875 232 12768.35 11.32 54769.80 88888.00 2012-08-19 10:13:19.000 232 12768.30 11.25 54769.75 88888.00 2012-08-19 10:13:19.125 232 12768.35 11.28 54769.78 88888.00 2012-08-19 10:13:19.250 232 12768.35 11.32 54769.80 88888.00 2012-08-19 10:13:19.375 232 12768.33 11.35 54769.82 88888.00 2012-08-19 10:13:19.500 232 12768.30 11.30 54769.80 88888.00 2012-08-19 10:13:19.625 232 12768.33 11.28 54769.80 88888.00 2012-08-19 10:13:19.750 232 12768.40 11.28 54769.78 88888.00 2012-08-19 10:13:19.875 232 12768.42 11.40 54769.82 88888.00 2012-08-19 10:13:20.000 232 12768.35 11.40 54769.82 88888.00 2012-08-19 10:13:20.125 232 12768.33 11.38 54769.80 88888.00 2012-08-19 10:13:20.250 232 12768.33 11.35 54769.80 88888.00 2012-08-19 10:13:20.375 232 12768.38 11.35 54769.80 88888.00 2012-08-19 10:13:20.500 232 12768.42 11.38 54769.78 88888.00 2012-08-19 10:13:20.625 232 12768.48 11.40 54769.80 88888.00 2012-08-19 10:13:20.750 232 12768.40 11.40 54769.80 88888.00 2012-08-19 10:13:20.875 232 12768.40 11.38 54769.80 88888.00 2012-08-19 10:13:21.000 232 12768.40 11.35 54769.78 88888.00 2012-08-19 10:13:21.125 232 12768.33 11.35 54769.82 88888.00 2012-08-19 10:13:21.250 232 12768.23 11.38 54769.85 88888.00 2012-08-19 10:13:21.375 232 12768.27 11.40 54769.82 88888.00 2012-08-19 10:13:21.500 232 12768.30 11.38 54769.78 88888.00 2012-08-19 10:13:21.625 232 12768.30 11.43 54769.80 88888.00 2012-08-19 10:13:21.750 232 12768.30 11.43 54769.82 88888.00 2012-08-19 10:13:21.875 232 12768.35 11.35 54769.82 88888.00 2012-08-19 10:13:22.000 232 12768.42 11.40 54769.80 88888.00 2012-08-19 10:13:22.125 232 12768.40 11.43 54769.80 88888.00 2012-08-19 10:13:22.250 232 12768.38 11.47 54769.82 88888.00 2012-08-19 10:13:22.375 232 12768.45 11.47 54769.85 88888.00 2012-08-19 10:13:22.500 232 12768.42 11.43 54769.82 88888.00 2012-08-19 10:13:22.625 232 12768.42 11.43 54769.82 88888.00 2012-08-19 10:13:22.750 232 12768.40 11.43 54769.80 88888.00 2012-08-19 10:13:22.875 232 12768.38 11.40 54769.80 88888.00 2012-08-19 10:13:23.000 232 12768.38 11.40 54769.78 88888.00 2012-08-19 10:13:23.125 232 12768.35 11.43 54769.80 88888.00 2012-08-19 10:13:23.250 232 12768.33 11.45 54769.82 88888.00 2012-08-19 10:13:23.375 232 12768.25 11.43 54769.80 88888.00 2012-08-19 10:13:23.500 232 12768.23 11.40 54769.80 88888.00 2012-08-19 10:13:23.625 232 12768.23 11.40 54769.80 88888.00 2012-08-19 10:13:23.750 232 12768.27 11.43 54769.80 88888.00 2012-08-19 10:13:23.875 232 12768.30 11.43 54769.82 88888.00 2012-08-19 10:13:24.000 232 12768.33 11.40 54769.80 88888.00 2012-08-19 10:13:24.125 232 12768.33 11.38 54769.78 88888.00 2012-08-19 10:13:24.250 232 12768.30 11.40 54769.82 88888.00 2012-08-19 10:13:24.375 232 12768.33 11.40 54769.82 88888.00 2012-08-19 10:13:24.500 232 12768.38 11.43 54769.82 88888.00 2012-08-19 10:13:24.625 232 12768.40 11.45 54769.82 88888.00 2012-08-19 10:13:24.750 232 12768.40 11.45 54769.85 88888.00 2012-08-19 10:13:24.875 232 12768.35 11.47 54769.88 88888.00 2012-08-19 10:13:25.000 232 12768.33 11.47 54769.88 88888.00 2012-08-19 10:13:25.125 232 12768.38 11.43 54769.85 88888.00 2012-08-19 10:13:25.250 232 12768.38 11.43 54769.85 88888.00 2012-08-19 10:13:25.375 232 12768.33 11.45 54769.88 88888.00 2012-08-19 10:13:25.500 232 12768.35 11.47 54769.88 88888.00 2012-08-19 10:13:25.625 232 12768.40 11.53 54769.90 88888.00 2012-08-19 10:13:25.750 232 12768.38 11.43 54769.88 88888.00 2012-08-19 10:13:25.875 232 12768.40 11.35 54769.82 88888.00 2012-08-19 10:13:26.000 232 12768.42 11.40 54769.80 88888.00 2012-08-19 10:13:26.125 232 12768.40 11.43 54769.80 88888.00 2012-08-19 10:13:26.250 232 12768.35 11.47 54769.85 88888.00 2012-08-19 10:13:26.375 232 12768.30 11.50 54769.88 88888.00 2012-08-19 10:13:26.500 232 12768.33 11.47 54769.88 88888.00 2012-08-19 10:13:26.625 232 12768.35 11.47 54769.85 88888.00 2012-08-19 10:13:26.750 232 12768.38 11.50 54769.88 88888.00 2012-08-19 10:13:26.875 232 12768.40 11.50 54769.90 88888.00 2012-08-19 10:13:27.000 232 12768.40 11.50 54769.88 88888.00 2012-08-19 10:13:27.125 232 12768.38 11.53 54769.90 88888.00 2012-08-19 10:13:27.250 232 12768.30 11.53 54769.90 88888.00 2012-08-19 10:13:27.375 232 12768.33 11.53 54769.88 88888.00 2012-08-19 10:13:27.500 232 12768.33 11.53 54769.88 88888.00 2012-08-19 10:13:27.625 232 12768.38 11.50 54769.85 88888.00 2012-08-19 10:13:27.750 232 12768.42 11.47 54769.85 88888.00 2012-08-19 10:13:27.875 232 12768.42 11.47 54769.88 88888.00 2012-08-19 10:13:28.000 232 12768.38 11.45 54769.85 88888.00 2012-08-19 10:13:28.125 232 12768.35 11.47 54769.90 88888.00 2012-08-19 10:13:28.250 232 12768.33 11.50 54769.90 88888.00 2012-08-19 10:13:28.375 232 12768.35 11.50 54769.85 88888.00 2012-08-19 10:13:28.500 232 12768.40 11.53 54769.85 88888.00 2012-08-19 10:13:28.625 232 12768.40 11.50 54769.85 88888.00 2012-08-19 10:13:28.750 232 12768.42 11.47 54769.88 88888.00 2012-08-19 10:13:28.875 232 12768.35 11.53 54769.88 88888.00 2012-08-19 10:13:29.000 232 12768.30 11.55 54769.88 88888.00 2012-08-19 10:13:29.125 232 12768.33 11.55 54769.90 88888.00 2012-08-19 10:13:29.250 232 12768.33 11.55 54769.90 88888.00 2012-08-19 10:13:29.375 232 12768.33 11.57 54769.88 88888.00 2012-08-19 10:13:29.500 232 12768.33 11.60 54769.90 88888.00 2012-08-19 10:13:29.625 232 12768.30 11.55 54769.88 88888.00 2012-08-19 10:13:29.750 232 12768.30 11.53 54769.90 88888.00 2012-08-19 10:13:29.875 232 12768.33 11.57 54769.90 88888.00 2012-08-19 10:13:30.000 232 12768.27 11.53 54769.88 88888.00 2012-08-19 10:13:30.125 232 12768.27 11.55 54769.90 88888.00 2012-08-19 10:13:30.250 232 12768.30 11.55 54769.93 88888.00 2012-08-19 10:13:30.375 232 12768.33 11.57 54769.90 88888.00 2012-08-19 10:13:30.500 232 12768.38 11.55 54769.90 88888.00 2012-08-19 10:13:30.625 232 12768.38 11.55 54769.90 88888.00 2012-08-19 10:13:30.750 232 12768.30 11.53 54769.90 88888.00 2012-08-19 10:13:30.875 232 12768.30 11.57 54769.90 88888.00 2012-08-19 10:13:31.000 232 12768.35 11.55 54769.88 88888.00 2012-08-19 10:13:31.125 232 12768.45 11.55 54769.88 88888.00 2012-08-19 10:13:31.250 232 12768.40 11.53 54769.90 88888.00 2012-08-19 10:13:31.375 232 12768.38 11.57 54769.90 88888.00 2012-08-19 10:13:31.500 232 12768.40 11.60 54769.93 88888.00 2012-08-19 10:13:31.625 232 12768.45 11.55 54769.90 88888.00 2012-08-19 10:13:31.750 232 12768.50 11.55 54769.88 88888.00 2012-08-19 10:13:31.875 232 12768.58 11.60 54769.93 88888.00 2012-08-19 10:13:32.000 232 12768.52 11.55 54769.90 88888.00 2012-08-19 10:13:32.125 232 12768.42 11.50 54769.90 88888.00 2012-08-19 10:13:32.250 232 12768.35 11.53 54769.97 88888.00 2012-08-19 10:13:32.375 232 12768.42 11.60 54769.97 88888.00 2012-08-19 10:13:32.500 232 12768.40 11.57 54769.95 88888.00 2012-08-19 10:13:32.625 232 12768.30 11.55 54769.93 88888.00 2012-08-19 10:13:32.750 232 12768.30 11.55 54769.93 88888.00 2012-08-19 10:13:32.875 232 12768.40 11.60 54769.93 88888.00 2012-08-19 10:13:33.000 232 12768.42 11.60 54769.93 88888.00 2012-08-19 10:13:33.125 232 12768.38 11.57 54769.95 88888.00 2012-08-19 10:13:33.250 232 12768.38 11.57 54769.93 88888.00 2012-08-19 10:13:33.375 232 12768.38 11.60 54769.93 88888.00 2012-08-19 10:13:33.500 232 12768.35 11.60 54769.95 88888.00 2012-08-19 10:13:33.625 232 12768.40 11.55 54769.93 88888.00 2012-08-19 10:13:33.750 232 12768.42 11.55 54769.95 88888.00 2012-08-19 10:13:33.875 232 12768.42 11.60 54769.95 88888.00 2012-08-19 10:13:34.000 232 12768.42 11.57 54769.95 88888.00 2012-08-19 10:13:34.125 232 12768.50 11.60 54769.97 88888.00 2012-08-19 10:13:34.250 232 12768.42 11.60 54769.97 88888.00 2012-08-19 10:13:34.375 232 12768.40 11.60 54769.97 88888.00 2012-08-19 10:13:34.500 232 12768.42 11.60 54769.97 88888.00 2012-08-19 10:13:34.625 232 12768.45 11.57 54769.97 88888.00 2012-08-19 10:13:34.750 232 12768.45 11.57 54769.95 88888.00 2012-08-19 10:13:34.875 232 12768.40 11.55 54769.93 88888.00 2012-08-19 10:13:35.000 232 12768.42 11.55 54769.93 88888.00 2012-08-19 10:13:35.125 232 12768.42 11.55 54769.95 88888.00 2012-08-19 10:13:35.250 232 12768.42 11.53 54769.95 88888.00 2012-08-19 10:13:35.375 232 12768.38 11.55 54769.95 88888.00 2012-08-19 10:13:35.500 232 12768.33 11.55 54769.95 88888.00 2012-08-19 10:13:35.625 232 12768.30 11.55 54769.93 88888.00 2012-08-19 10:13:35.750 232 12768.38 11.53 54769.95 88888.00 2012-08-19 10:13:35.875 232 12768.45 11.60 54770.00 88888.00 2012-08-19 10:13:36.000 232 12768.42 11.57 54769.97 88888.00 2012-08-19 10:13:36.125 232 12768.35 11.53 54769.93 88888.00 2012-08-19 10:13:36.250 232 12768.30 11.53 54769.93 88888.00 2012-08-19 10:13:36.375 232 12768.33 11.55 54769.95 88888.00 2012-08-19 10:13:36.500 232 12768.40 11.57 54769.93 88888.00 2012-08-19 10:13:36.625 232 12768.33 11.50 54769.93 88888.00 2012-08-19 10:13:36.750 232 12768.27 11.50 54769.90 88888.00 2012-08-19 10:13:36.875 232 12768.25 11.50 54769.93 88888.00 2012-08-19 10:13:37.000 232 12768.38 11.53 54769.95 88888.00 2012-08-19 10:13:37.125 232 12768.48 11.55 54769.97 88888.00 2012-08-19 10:13:37.250 232 12768.38 11.50 54769.97 88888.00 2012-08-19 10:13:37.375 232 12768.40 11.53 54769.97 88888.00 2012-08-19 10:13:37.500 232 12768.42 11.55 54769.97 88888.00 2012-08-19 10:13:37.625 232 12768.40 11.57 54769.95 88888.00 2012-08-19 10:13:37.750 232 12768.45 11.55 54769.95 88888.00 2012-08-19 10:13:37.875 232 12768.45 11.55 54769.95 88888.00 2012-08-19 10:13:38.000 232 12768.42 11.53 54769.93 88888.00 2012-08-19 10:13:38.125 232 12768.38 11.53 54769.95 88888.00 2012-08-19 10:13:38.250 232 12768.35 11.53 54769.95 88888.00 2012-08-19 10:13:38.375 232 12768.42 11.53 54769.97 88888.00 2012-08-19 10:13:38.500 232 12768.45 11.50 54769.95 88888.00 2012-08-19 10:13:38.625 232 12768.38 11.47 54769.95 88888.00 2012-08-19 10:13:38.750 232 12768.33 11.47 54769.95 88888.00 2012-08-19 10:13:38.875 232 12768.30 11.47 54769.95 88888.00 2012-08-19 10:13:39.000 232 12768.35 11.50 54769.95 88888.00 2012-08-19 10:13:39.125 232 12768.40 11.53 54769.95 88888.00 2012-08-19 10:13:39.250 232 12768.40 11.53 54769.97 88888.00 2012-08-19 10:13:39.375 232 12768.38 11.57 54769.97 88888.00 2012-08-19 10:13:39.500 232 12768.33 11.57 54769.97 88888.00 2012-08-19 10:13:39.625 232 12768.38 11.57 54770.00 88888.00 2012-08-19 10:13:39.750 232 12768.35 11.55 54770.00 88888.00 2012-08-19 10:13:39.875 232 12768.35 11.53 54770.00 88888.00 2012-08-19 10:13:40.000 232 12768.35 11.53 54769.93 88888.00 2012-08-19 10:13:40.125 232 12768.33 11.53 54769.97 88888.00 2012-08-19 10:13:40.250 232 12768.25 11.53 54769.95 88888.00 2012-08-19 10:13:40.375 232 12768.20 11.53 54769.95 88888.00 2012-08-19 10:13:40.500 232 12768.23 11.53 54769.93 88888.00 2012-08-19 10:13:40.625 232 12768.27 11.50 54769.93 88888.00 2012-08-19 10:13:40.750 232 12768.35 11.55 54769.93 88888.00 2012-08-19 10:13:40.875 232 12768.38 11.55 54769.95 88888.00 2012-08-19 10:13:41.000 232 12768.30 11.53 54769.93 88888.00 2012-08-19 10:13:41.125 232 12768.23 11.50 54769.93 88888.00 2012-08-19 10:13:41.250 232 12768.23 11.47 54769.93 88888.00 2012-08-19 10:13:41.375 232 12768.30 11.47 54769.93 88888.00 2012-08-19 10:13:41.500 232 12768.30 11.53 54769.95 88888.00 2012-08-19 10:13:41.625 232 12768.30 11.55 54770.00 88888.00 2012-08-19 10:13:41.750 232 12768.27 11.57 54770.00 88888.00 2012-08-19 10:13:41.875 232 12768.30 11.55 54769.95 88888.00 2012-08-19 10:13:42.000 232 12768.30 11.53 54769.93 88888.00 2012-08-19 10:13:42.125 232 12768.30 11.50 54769.93 88888.00 2012-08-19 10:13:42.250 232 12768.27 11.47 54769.95 88888.00 2012-08-19 10:13:42.375 232 12768.33 11.50 54769.97 88888.00 2012-08-19 10:13:42.500 232 12768.42 11.53 54769.97 88888.00 2012-08-19 10:13:42.625 232 12768.40 11.50 54769.97 88888.00 2012-08-19 10:13:42.750 232 12768.25 11.45 54769.93 88888.00 2012-08-19 10:13:42.875 232 12768.25 11.43 54769.93 88888.00 2012-08-19 10:13:43.000 232 12768.30 11.45 54769.95 88888.00 2012-08-19 10:13:43.125 232 12768.38 11.47 54769.97 88888.00 2012-08-19 10:13:43.250 232 12768.35 11.43 54769.97 88888.00 2012-08-19 10:13:43.375 232 12768.38 11.47 54769.97 88888.00 2012-08-19 10:13:43.500 232 12768.42 11.50 54769.95 88888.00 2012-08-19 10:13:43.625 232 12768.45 11.55 54769.95 88888.00 2012-08-19 10:13:43.750 232 12768.35 11.53 54769.93 88888.00 2012-08-19 10:13:43.875 232 12768.30 11.50 54769.95 88888.00 2012-08-19 10:13:44.000 232 12768.33 11.53 54769.95 88888.00 2012-08-19 10:13:44.125 232 12768.30 11.53 54769.97 88888.00 2012-08-19 10:13:44.250 232 12768.25 11.53 54769.97 88888.00 2012-08-19 10:13:44.375 232 12768.33 11.55 54769.97 88888.00 2012-08-19 10:13:44.500 232 12768.25 11.53 54769.97 88888.00 2012-08-19 10:13:44.625 232 12768.25 11.53 54769.97 88888.00 2012-08-19 10:13:44.750 232 12768.30 11.53 54770.00 88888.00 2012-08-19 10:13:44.875 232 12768.25 11.53 54770.00 88888.00 2012-08-19 10:13:45.000 232 12768.27 11.50 54769.97 88888.00 2012-08-19 10:13:45.125 232 12768.33 11.55 54770.00 88888.00 2012-08-19 10:13:45.250 232 12768.35 11.57 54770.00 88888.00 2012-08-19 10:13:45.375 232 12768.42 11.57 54770.00 88888.00 2012-08-19 10:13:45.500 232 12768.38 11.60 54770.00 88888.00 2012-08-19 10:13:45.625 232 12768.35 11.55 54769.97 88888.00 2012-08-19 10:13:45.750 232 12768.35 11.50 54769.95 88888.00 2012-08-19 10:13:45.875 232 12768.35 11.55 54769.97 88888.00 2012-08-19 10:13:46.000 232 12768.38 11.57 54770.00 88888.00 2012-08-19 10:13:46.125 232 12768.40 11.62 54770.03 88888.00 2012-08-19 10:13:46.250 232 12768.33 11.57 54770.00 88888.00 2012-08-19 10:13:46.375 232 12768.27 11.55 54769.97 88888.00 2012-08-19 10:13:46.500 232 12768.27 11.57 54769.95 88888.00 2012-08-19 10:13:46.625 232 12768.30 11.55 54769.97 88888.00 2012-08-19 10:13:46.750 232 12768.40 11.57 54770.00 88888.00 2012-08-19 10:13:46.875 232 12768.38 11.60 54770.03 88888.00 2012-08-19 10:13:47.000 232 12768.30 11.57 54769.95 88888.00 2012-08-19 10:13:47.125 232 12768.30 11.57 54770.00 88888.00 2012-08-19 10:13:47.250 232 12768.30 11.55 54770.00 88888.00 2012-08-19 10:13:47.375 232 12768.33 11.53 54769.95 88888.00 2012-08-19 10:13:47.500 232 12768.27 11.53 54769.95 88888.00 2012-08-19 10:13:47.625 232 12768.33 11.60 54769.97 88888.00 2012-08-19 10:13:47.750 232 12768.40 11.62 54770.03 88888.00 2012-08-19 10:13:47.875 232 12768.38 11.62 54770.00 88888.00 2012-08-19 10:13:48.000 232 12768.35 11.62 54770.03 88888.00 2012-08-19 10:13:48.125 232 12768.40 11.57 54770.00 88888.00 2012-08-19 10:13:48.250 232 12768.40 11.55 54770.03 88888.00 2012-08-19 10:13:48.375 232 12768.40 11.60 54769.97 88888.00 2012-08-19 10:13:48.500 232 12768.42 11.62 54770.00 88888.00 2012-08-19 10:13:48.625 232 12768.33 11.60 54769.97 88888.00 2012-08-19 10:13:48.750 232 12768.27 11.57 54769.95 88888.00 2012-08-19 10:13:48.875 232 12768.23 11.60 54769.97 88888.00 2012-08-19 10:13:49.000 232 12768.23 11.60 54770.00 88888.00 2012-08-19 10:13:49.125 232 12768.20 11.57 54770.00 88888.00 2012-08-19 10:13:49.250 232 12768.23 11.60 54769.97 88888.00 2012-08-19 10:13:49.375 232 12768.25 11.60 54769.95 88888.00 2012-08-19 10:13:49.500 232 12768.30 11.60 54770.00 88888.00 2012-08-19 10:13:49.625 232 12768.35 11.60 54769.97 88888.00 2012-08-19 10:13:49.750 232 12768.27 11.55 54769.97 88888.00 2012-08-19 10:13:49.875 232 12768.25 11.55 54769.97 88888.00 2012-08-19 10:13:50.000 232 12768.23 11.55 54770.00 88888.00 2012-08-19 10:13:50.125 232 12768.23 11.57 54770.03 88888.00 2012-08-19 10:13:50.250 232 12768.30 11.60 54770.00 88888.00 2012-08-19 10:13:50.375 232 12768.30 11.57 54770.00 88888.00 2012-08-19 10:13:50.500 232 12768.25 11.60 54770.03 88888.00 2012-08-19 10:13:50.625 232 12768.17 11.62 54770.03 88888.00 2012-08-19 10:13:50.750 232 12768.20 11.55 54769.97 88888.00 2012-08-19 10:13:50.875 232 12768.20 11.53 54769.93 88888.00 2012-08-19 10:13:51.000 232 12768.27 11.53 54769.95 88888.00 2012-08-19 10:13:51.125 232 12768.30 11.55 54770.00 88888.00 2012-08-19 10:13:51.250 232 12768.27 11.57 54770.05 88888.00 2012-08-19 10:13:51.375 232 12768.25 11.53 54770.00 88888.00 2012-08-19 10:13:51.500 232 12768.20 11.53 54769.97 88888.00 2012-08-19 10:13:51.625 232 12768.23 11.53 54769.97 88888.00 2012-08-19 10:13:51.750 232 12768.23 11.53 54770.00 88888.00 2012-08-19 10:13:51.875 232 12768.25 11.55 54770.03 88888.00 2012-08-19 10:13:52.000 232 12768.23 11.55 54770.03 88888.00 2012-08-19 10:13:52.125 232 12768.12 11.53 54770.03 88888.00 2012-08-19 10:13:52.250 232 12768.08 11.50 54770.05 88888.00 2012-08-19 10:13:52.375 232 12768.05 11.47 54770.05 88888.00 2012-08-19 10:13:52.500 232 12768.05 11.47 54770.03 88888.00 2012-08-19 10:13:52.625 232 12768.08 11.45 54770.03 88888.00 2012-08-19 10:13:52.750 232 12768.15 11.50 54770.03 88888.00 2012-08-19 10:13:52.875 232 12768.15 11.53 54770.00 88888.00 2012-08-19 10:13:53.000 232 12768.08 11.47 54770.00 88888.00 2012-08-19 10:13:53.125 232 12768.12 11.45 54770.00 88888.00 2012-08-19 10:13:53.250 232 12768.15 11.50 54770.03 88888.00 2012-08-19 10:13:53.375 232 12768.23 11.50 54770.03 88888.00 2012-08-19 10:13:53.500 232 12768.17 11.50 54770.00 88888.00 2012-08-19 10:13:53.625 232 12768.12 11.47 54770.00 88888.00 2012-08-19 10:13:53.750 232 12768.17 11.47 54770.00 88888.00 2012-08-19 10:13:53.875 232 12768.17 11.50 54770.03 88888.00 2012-08-19 10:13:54.000 232 12768.10 11.53 54770.03 88888.00 2012-08-19 10:13:54.125 232 12768.02 11.50 54770.03 88888.00 2012-08-19 10:13:54.250 232 12768.08 11.45 54770.00 88888.00 2012-08-19 10:13:54.375 232 12768.17 11.45 54769.97 88888.00 2012-08-19 10:13:54.500 232 12768.23 11.45 54770.00 88888.00 2012-08-19 10:13:54.625 232 12768.17 11.45 54770.00 88888.00 2012-08-19 10:13:54.750 232 12768.10 11.45 54770.03 88888.00 2012-08-19 10:13:54.875 232 12768.08 11.50 54770.05 88888.00 2012-08-19 10:13:55.000 232 12768.05 11.47 54770.03 88888.00 2012-08-19 10:13:55.125 232 12768.05 11.45 54770.03 88888.00 2012-08-19 10:13:55.250 232 12768.05 11.45 54770.03 88888.00 2012-08-19 10:13:55.375 232 12768.10 11.45 54770.00 88888.00 2012-08-19 10:13:55.500 232 12768.10 11.47 54770.00 88888.00 2012-08-19 10:13:55.625 232 12768.02 11.47 54770.05 88888.00 2012-08-19 10:13:55.750 232 12767.95 11.47 54770.05 88888.00 2012-08-19 10:13:55.875 232 12768.00 11.47 54770.03 88888.00 2012-08-19 10:13:56.000 232 12768.08 11.47 54770.00 88888.00 2012-08-19 10:13:56.125 232 12768.08 11.47 54770.05 88888.00 2012-08-19 10:13:56.250 232 12768.00 11.50 54770.07 88888.00 2012-08-19 10:13:56.375 232 12767.98 11.47 54770.05 88888.00 2012-08-19 10:13:56.500 232 12768.00 11.45 54770.03 88888.00 2012-08-19 10:13:56.625 232 12768.05 11.47 54770.03 88888.00 2012-08-19 10:13:56.750 232 12768.08 11.47 54770.03 88888.00 2012-08-19 10:13:56.875 232 12768.05 11.47 54770.00 88888.00 2012-08-19 10:13:57.000 232 12768.00 11.47 54770.00 88888.00 2012-08-19 10:13:57.125 232 12767.98 11.47 54770.03 88888.00 2012-08-19 10:13:57.250 232 12767.98 11.43 54770.00 88888.00 2012-08-19 10:13:57.375 232 12768.02 11.45 54770.03 88888.00 2012-08-19 10:13:57.500 232 12768.05 11.53 54770.03 88888.00 2012-08-19 10:13:57.625 232 12768.02 11.53 54770.00 88888.00 2012-08-19 10:13:57.750 232 12768.05 11.47 54770.00 88888.00 2012-08-19 10:13:57.875 232 12768.02 11.43 54770.00 88888.00 2012-08-19 10:13:58.000 232 12768.02 11.40 54770.00 88888.00 2012-08-19 10:13:58.125 232 12768.02 11.43 54770.03 88888.00 2012-08-19 10:13:58.250 232 12767.98 11.47 54770.03 88888.00 2012-08-19 10:13:58.375 232 12768.00 11.50 54770.00 88888.00 2012-08-19 10:13:58.500 232 12768.00 11.47 54770.00 88888.00 2012-08-19 10:13:58.625 232 12768.00 11.43 54770.00 88888.00 2012-08-19 10:13:58.750 232 12768.00 11.38 54769.97 88888.00 2012-08-19 10:13:58.875 232 12767.95 11.38 54769.97 88888.00 2012-08-19 10:13:59.000 232 12767.92 11.38 54769.97 88888.00 2012-08-19 10:13:59.125 232 12767.95 11.40 54770.00 88888.00 2012-08-19 10:13:59.250 232 12767.92 11.43 54770.00 88888.00 2012-08-19 10:13:59.375 232 12767.95 11.45 54770.03 88888.00 2012-08-19 10:13:59.500 232 12767.92 11.43 54770.00 88888.00 2012-08-19 10:13:59.625 232 12767.95 11.40 54770.00 88888.00 2012-08-19 10:13:59.750 232 12767.95 11.43 54770.00 88888.00 2012-08-19 10:13:59.875 232 12767.98 11.43 54770.03 88888.00 2012-08-19 10:14:00.000 232 12767.98 11.43 54769.97 88888.00 2012-08-19 10:14:00.125 232 12767.92 11.40 54770.03 88888.00 2012-08-19 10:14:00.250 232 12767.83 11.43 54770.03 88888.00 2012-08-19 10:14:00.375 232 12767.85 11.40 54770.03 88888.00 2012-08-19 10:14:00.500 232 12767.88 11.40 54769.97 88888.00 2012-08-19 10:14:00.625 232 12767.83 11.38 54769.97 88888.00 2012-08-19 10:14:00.750 232 12767.83 11.35 54770.00 88888.00 2012-08-19 10:14:00.875 232 12767.88 11.38 54769.97 88888.00 2012-08-19 10:14:01.000 232 12767.92 11.40 54770.00 88888.00 2012-08-19 10:14:01.125 232 12767.98 11.40 54769.97 88888.00 2012-08-19 10:14:01.250 232 12767.88 11.35 54769.95 88888.00 2012-08-19 10:14:01.375 232 12767.83 11.35 54769.95 88888.00 2012-08-19 10:14:01.500 232 12767.80 11.38 54769.97 88888.00 2012-08-19 10:14:01.625 232 12767.77 11.40 54769.97 88888.00 2012-08-19 10:14:01.750 232 12767.75 11.40 54769.97 88888.00 2012-08-19 10:14:01.875 232 12767.75 11.35 54769.97 88888.00 2012-08-19 10:14:02.000 232 12767.75 11.32 54770.00 88888.00 2012-08-19 10:14:02.125 232 12767.73 11.32 54770.00 88888.00 2012-08-19 10:14:02.250 232 12767.73 11.30 54770.00 88888.00 2012-08-19 10:14:02.375 232 12767.70 11.32 54770.03 88888.00 2012-08-19 10:14:02.500 232 12767.67 11.40 54770.00 88888.00 2012-08-19 10:14:02.625 232 12767.70 11.38 54770.03 88888.00 2012-08-19 10:14:02.750 232 12767.70 11.32 54770.00 88888.00 2012-08-19 10:14:02.875 232 12767.75 11.38 54770.03 88888.00 2012-08-19 10:14:03.000 232 12767.75 11.35 54770.00 88888.00 2012-08-19 10:14:03.125 232 12767.73 11.32 54770.03 88888.00 2012-08-19 10:14:03.250 232 12767.60 11.28 54770.00 88888.00 2012-08-19 10:14:03.375 232 12767.58 11.28 54770.00 88888.00 2012-08-19 10:14:03.500 232 12767.55 11.30 54770.00 88888.00 2012-08-19 10:14:03.625 232 12767.55 11.28 54770.00 88888.00 2012-08-19 10:14:03.750 232 12767.58 11.25 54769.97 88888.00 2012-08-19 10:14:03.875 232 12767.65 11.28 54770.00 88888.00 2012-08-19 10:14:04.000 232 12767.70 11.28 54770.00 88888.00 2012-08-19 10:14:04.125 232 12767.60 11.28 54770.03 88888.00 2012-08-19 10:14:04.250 232 12767.58 11.28 54770.05 88888.00 2012-08-19 10:14:04.375 232 12767.65 11.25 54770.03 88888.00 2012-08-19 10:14:04.500 232 12767.67 11.22 54770.00 88888.00 2012-08-19 10:14:04.625 232 12767.62 11.25 54770.00 88888.00 2012-08-19 10:14:04.750 232 12767.58 11.25 54770.03 88888.00 2012-08-19 10:14:04.875 232 12767.67 11.30 54770.03 88888.00 2012-08-19 10:14:05.000 232 12767.70 11.30 54770.03 88888.00 2012-08-19 10:14:05.125 232 12767.67 11.28 54770.03 88888.00 2012-08-19 10:14:05.250 232 12767.62 11.20 54770.00 88888.00 2012-08-19 10:14:05.375 232 12767.58 11.22 54770.00 88888.00 2012-08-19 10:14:05.500 232 12767.58 11.25 54770.03 88888.00 2012-08-19 10:14:05.625 232 12767.60 11.28 54770.03 88888.00 2012-08-19 10:14:05.750 232 12767.55 11.25 54770.00 88888.00 2012-08-19 10:14:05.875 232 12767.58 11.22 54770.00 88888.00 2012-08-19 10:14:06.000 232 12767.60 11.22 54770.00 88888.00 2012-08-19 10:14:06.125 232 12767.62 11.25 54770.03 88888.00 2012-08-19 10:14:06.250 232 12767.55 11.22 54770.00 88888.00 2012-08-19 10:14:06.375 232 12767.55 11.22 54770.00 88888.00 2012-08-19 10:14:06.500 232 12767.58 11.22 54769.97 88888.00 2012-08-19 10:14:06.625 232 12767.62 11.25 54770.03 88888.00 2012-08-19 10:14:06.750 232 12767.62 11.28 54770.03 88888.00 2012-08-19 10:14:06.875 232 12767.58 11.25 54770.00 88888.00 2012-08-19 10:14:07.000 232 12767.60 11.25 54770.00 88888.00 2012-08-19 10:14:07.125 232 12767.55 11.22 54770.00 88888.00 2012-08-19 10:14:07.250 232 12767.50 11.15 54770.00 88888.00 2012-08-19 10:14:07.375 232 12767.55 11.15 54770.00 88888.00 2012-08-19 10:14:07.500 232 12767.52 11.15 54770.00 88888.00 2012-08-19 10:14:07.625 232 12767.48 11.18 54770.03 88888.00 2012-08-19 10:14:07.750 232 12767.42 11.20 54770.03 88888.00 2012-08-19 10:14:07.875 232 12767.45 11.20 54770.00 88888.00 2012-08-19 10:14:08.000 232 12767.42 11.18 54769.97 88888.00 2012-08-19 10:14:08.125 232 12767.38 11.18 54770.03 88888.00 2012-08-19 10:14:08.250 232 12767.40 11.18 54770.03 88888.00 2012-08-19 10:14:08.375 232 12767.50 11.20 54770.00 88888.00 2012-08-19 10:14:08.500 232 12767.50 11.18 54770.00 88888.00 2012-08-19 10:14:08.625 232 12767.48 11.20 54770.05 88888.00 2012-08-19 10:14:08.750 232 12767.42 11.20 54770.03 88888.00 2012-08-19 10:14:08.875 232 12767.40 11.20 54770.03 88888.00 2012-08-19 10:14:09.000 232 12767.38 11.18 54770.03 88888.00 2012-08-19 10:14:09.125 232 12767.35 11.20 54770.03 88888.00 2012-08-19 10:14:09.250 232 12767.33 11.15 54770.03 88888.00 2012-08-19 10:14:09.375 232 12767.30 11.18 54770.03 88888.00 2012-08-19 10:14:09.500 232 12767.33 11.15 54770.03 88888.00 2012-08-19 10:14:09.625 232 12767.30 11.18 54770.03 88888.00 2012-08-19 10:14:09.750 232 12767.30 11.20 54770.00 88888.00 2012-08-19 10:14:09.875 232 12767.33 11.18 54770.00 88888.00 2012-08-19 10:14:10.000 232 12767.27 11.20 54770.03 88888.00 2012-08-19 10:14:10.125 232 12767.23 11.18 54770.05 88888.00 2012-08-19 10:14:10.250 232 12767.23 11.15 54770.03 88888.00 2012-08-19 10:14:10.375 232 12767.25 11.18 54770.03 88888.00 2012-08-19 10:14:10.500 232 12767.27 11.20 54770.03 88888.00 2012-08-19 10:14:10.625 232 12767.23 11.15 54770.00 88888.00 2012-08-19 10:14:10.750 232 12767.15 11.12 54769.97 88888.00 2012-08-19 10:14:10.875 232 12767.20 11.12 54769.95 88888.00 2012-08-19 10:14:11.000 232 12767.23 11.15 54769.97 88888.00 2012-08-19 10:14:11.125 232 12767.23 11.15 54770.00 88888.00 2012-08-19 10:14:11.250 232 12767.17 11.18 54770.03 88888.00 2012-08-19 10:14:11.375 232 12767.17 11.12 54770.00 88888.00 2012-08-19 10:14:11.500 232 12767.12 11.10 54770.00 88888.00 2012-08-19 10:14:11.625 232 12767.12 11.10 54770.03 88888.00 2012-08-19 10:14:11.750 232 12767.12 11.12 54770.03 88888.00 2012-08-19 10:14:11.875 232 12767.10 11.15 54770.05 88888.00 2012-08-19 10:14:12.000 232 12767.10 11.12 54770.05 88888.00 2012-08-19 10:14:12.125 232 12767.10 11.12 54770.05 88888.00 2012-08-19 10:14:12.250 232 12767.08 11.12 54770.03 88888.00 2012-08-19 10:14:12.375 232 12767.08 11.12 54770.03 88888.00 2012-08-19 10:14:12.500 232 12767.05 11.12 54770.07 88888.00 2012-08-19 10:14:12.625 232 12767.00 11.10 54770.10 88888.00 2012-08-19 10:14:12.750 232 12767.02 11.12 54770.07 88888.00 2012-08-19 10:14:12.875 232 12766.95 11.12 54770.05 88888.00 2012-08-19 10:14:13.000 232 12766.90 11.07 54770.03 88888.00 2012-08-19 10:14:13.125 232 12766.90 11.05 54770.03 88888.00 2012-08-19 10:14:13.250 232 12766.85 11.03 54770.05 88888.00 2012-08-19 10:14:13.375 232 12766.90 11.07 54770.07 88888.00 2012-08-19 10:14:13.500 232 12766.92 11.07 54770.05 88888.00 2012-08-19 10:14:13.625 232 12766.95 11.05 54770.03 88888.00 2012-08-19 10:14:13.750 232 12766.92 11.03 54770.05 88888.00 2012-08-19 10:14:13.875 232 12766.90 10.97 54770.03 88888.00 2012-08-19 10:14:14.000 232 12766.92 11.03 54770.03 88888.00 2012-08-19 10:14:14.125 232 12766.90 11.05 54770.03 88888.00 2012-08-19 10:14:14.250 232 12766.85 11.00 54770.03 88888.00 2012-08-19 10:14:14.375 232 12766.83 11.00 54770.03 88888.00 2012-08-19 10:14:14.500 232 12766.83 11.00 54770.03 88888.00 2012-08-19 10:14:14.625 232 12766.83 11.03 54770.03 88888.00 2012-08-19 10:14:14.750 232 12766.85 11.00 54770.00 88888.00 2012-08-19 10:14:14.875 232 12766.83 11.00 54770.03 88888.00 2012-08-19 10:14:15.000 232 12766.73 11.03 54770.03 88888.00 2012-08-19 10:14:15.125 232 12766.73 11.00 54770.03 88888.00 2012-08-19 10:14:15.250 232 12766.73 11.00 54770.05 88888.00 2012-08-19 10:14:15.375 232 12766.75 11.00 54770.03 88888.00 2012-08-19 10:14:15.500 232 12766.70 11.00 54770.03 88888.00 2012-08-19 10:14:15.625 232 12766.70 10.97 54770.07 88888.00 2012-08-19 10:14:15.750 232 12766.65 11.00 54770.05 88888.00 2012-08-19 10:14:15.875 232 12766.62 11.03 54770.05 88888.00 2012-08-19 10:14:16.000 232 12766.73 11.00 54770.05 88888.00 2012-08-19 10:14:16.125 232 12766.77 10.95 54770.05 88888.00 2012-08-19 10:14:16.250 232 12766.73 10.95 54770.05 88888.00 2012-08-19 10:14:16.375 232 12766.75 10.97 54770.05 88888.00 2012-08-19 10:14:16.500 232 12766.67 10.97 54770.05 88888.00 2012-08-19 10:14:16.625 232 12766.67 10.93 54770.03 88888.00 2012-08-19 10:14:16.750 232 12766.67 10.88 54770.03 88888.00 2012-08-19 10:14:16.875 232 12766.60 10.90 54770.05 88888.00 2012-08-19 10:14:17.000 232 12766.55 10.90 54770.03 88888.00 2012-08-19 10:14:17.125 232 12766.52 10.93 54770.07 88888.00 2012-08-19 10:14:17.250 232 12766.52 10.90 54770.03 88888.00 2012-08-19 10:14:17.375 232 12766.52 10.93 54770.00 88888.00 2012-08-19 10:14:17.500 232 12766.55 10.93 54769.97 88888.00 2012-08-19 10:14:17.625 232 12766.55 10.93 54769.97 88888.00 2012-08-19 10:14:17.750 232 12766.45 10.88 54769.97 88888.00 2012-08-19 10:14:17.875 232 12766.40 10.85 54769.97 88888.00 2012-08-19 10:14:18.000 232 12766.48 10.90 54769.97 88888.00 2012-08-19 10:14:18.125 232 12766.50 10.88 54769.95 88888.00 2012-08-19 10:14:18.250 232 12766.48 10.85 54769.97 88888.00 2012-08-19 10:14:18.375 232 12766.50 10.93 54770.03 88888.00 2012-08-19 10:14:18.500 232 12766.48 10.90 54770.00 88888.00 2012-08-19 10:14:18.625 232 12766.50 10.85 54770.00 88888.00 2012-08-19 10:14:18.750 232 12766.50 10.90 54770.00 88888.00 2012-08-19 10:14:18.875 232 12766.52 10.93 54769.97 88888.00 2012-08-19 10:14:19.000 232 12766.50 10.90 54769.93 88888.00 2012-08-19 10:14:19.125 232 12766.50 10.88 54769.95 88888.00 2012-08-19 10:14:19.250 232 12766.45 10.85 54769.95 88888.00 2012-08-19 10:14:19.375 232 12766.40 10.85 54769.97 88888.00 2012-08-19 10:14:19.500 232 12766.45 10.82 54769.97 88888.00 2012-08-19 10:14:19.625 232 12766.45 10.85 54769.97 88888.00 2012-08-19 10:14:19.750 232 12766.38 10.88 54770.00 88888.00 2012-08-19 10:14:19.875 232 12766.35 10.88 54770.00 88888.00 2012-08-19 10:14:20.000 232 12766.33 10.85 54770.00 88888.00 2012-08-19 10:14:20.125 232 12766.33 10.88 54770.00 88888.00 2012-08-19 10:14:20.250 232 12766.33 10.90 54770.00 88888.00 2012-08-19 10:14:20.375 232 12766.35 10.88 54769.97 88888.00 2012-08-19 10:14:20.500 232 12766.42 10.88 54769.97 88888.00 2012-08-19 10:14:20.625 232 12766.45 10.90 54770.03 88888.00 2012-08-19 10:14:20.750 232 12766.38 10.88 54770.00 88888.00 2012-08-19 10:14:20.875 232 12766.33 10.85 54769.97 88888.00 2012-08-19 10:14:21.000 232 12766.27 10.88 54769.97 88888.00 2012-08-19 10:14:21.125 232 12766.23 10.85 54769.97 88888.00 2012-08-19 10:14:21.250 232 12766.20 10.82 54769.97 88888.00 2012-08-19 10:14:21.375 232 12766.17 10.82 54769.97 88888.00 2012-08-19 10:14:21.500 232 12766.17 10.85 54769.95 88888.00 2012-08-19 10:14:21.625 232 12766.20 10.82 54769.95 88888.00 2012-08-19 10:14:21.750 232 12766.23 10.82 54769.95 88888.00 2012-08-19 10:14:21.875 232 12766.30 10.88 54769.97 88888.00 2012-08-19 10:14:22.000 232 12766.27 10.85 54769.95 88888.00 2012-08-19 10:14:22.125 232 12766.23 10.82 54769.93 88888.00 2012-08-19 10:14:22.250 232 12766.20 10.85 54769.93 88888.00 2012-08-19 10:14:22.375 232 12766.17 10.88 54769.93 88888.00 2012-08-19 10:14:22.500 232 12766.20 10.85 54769.90 88888.00 2012-08-19 10:14:22.625 232 12766.17 10.82 54769.90 88888.00 2012-08-19 10:14:22.750 232 12766.12 10.82 54769.90 88888.00 2012-08-19 10:14:22.875 232 12766.12 10.82 54769.93 88888.00 2012-08-19 10:14:23.000 232 12766.12 10.85 54769.95 88888.00 2012-08-19 10:14:23.125 232 12766.12 10.88 54769.97 88888.00 2012-08-19 10:14:23.250 232 12766.10 10.85 54769.93 88888.00 2012-08-19 10:14:23.375 232 12766.08 10.88 54769.93 88888.00 2012-08-19 10:14:23.500 232 12766.08 10.90 54769.93 88888.00 2012-08-19 10:14:23.625 232 12766.00 10.85 54769.93 88888.00 2012-08-19 10:14:23.750 232 12766.02 10.85 54769.95 88888.00 2012-08-19 10:14:23.875 232 12766.10 10.88 54769.95 88888.00 2012-08-19 10:14:24.000 232 12766.10 10.85 54769.90 88888.00 2012-08-19 10:14:24.125 232 12766.10 10.82 54769.93 88888.00 2012-08-19 10:14:24.250 232 12766.05 10.80 54769.93 88888.00 2012-08-19 10:14:24.375 232 12766.08 10.80 54769.90 88888.00 2012-08-19 10:14:24.500 232 12766.10 10.82 54769.90 88888.00 2012-08-19 10:14:24.625 232 12766.08 10.82 54769.90 88888.00 2012-08-19 10:14:24.750 232 12766.05 10.85 54769.93 88888.00 2012-08-19 10:14:24.875 232 12766.00 10.88 54769.93 88888.00 2012-08-19 10:14:25.000 232 12766.02 10.85 54769.93 88888.00 2012-08-19 10:14:25.125 232 12765.98 10.82 54769.90 88888.00 2012-08-19 10:14:25.250 232 12765.95 10.80 54769.90 88888.00 2012-08-19 10:14:25.375 232 12766.00 10.82 54769.85 88888.00 2012-08-19 10:14:25.500 232 12766.02 10.82 54769.90 88888.00 2012-08-19 10:14:25.625 232 12766.02 10.85 54769.93 88888.00 2012-08-19 10:14:25.750 232 12766.00 10.88 54769.90 88888.00 2012-08-19 10:14:25.875 232 12765.98 10.88 54769.90 88888.00 2012-08-19 10:14:26.000 232 12766.02 10.85 54769.88 88888.00 2012-08-19 10:14:26.125 232 12766.02 10.85 54769.90 88888.00 2012-08-19 10:14:26.250 232 12765.95 10.90 54769.95 88888.00 2012-08-19 10:14:26.375 232 12765.98 10.88 54769.90 88888.00 2012-08-19 10:14:26.500 232 12765.98 10.85 54769.90 88888.00 2012-08-19 10:14:26.625 232 12765.95 10.85 54769.90 88888.00 2012-08-19 10:14:26.750 232 12765.90 10.88 54769.88 88888.00 2012-08-19 10:14:26.875 232 12765.88 10.88 54769.88 88888.00 2012-08-19 10:14:27.000 232 12765.92 10.90 54769.90 88888.00 2012-08-19 10:14:27.125 232 12765.90 10.88 54769.90 88888.00 2012-08-19 10:14:27.250 232 12765.80 10.85 54769.90 88888.00 2012-08-19 10:14:27.375 232 12765.83 10.85 54769.88 88888.00 2012-08-19 10:14:27.500 232 12765.77 10.85 54769.88 88888.00 2012-08-19 10:14:27.625 232 12765.77 10.90 54769.88 88888.00 2012-08-19 10:14:27.750 232 12765.75 10.90 54769.90 88888.00 2012-08-19 10:14:27.875 232 12765.75 10.88 54769.88 88888.00 2012-08-19 10:14:28.000 232 12765.70 10.82 54769.85 88888.00 2012-08-19 10:14:28.125 232 12765.75 10.80 54769.80 88888.00 2012-08-19 10:14:28.250 232 12765.75 10.80 54769.82 88888.00 2012-08-19 10:14:28.375 232 12765.73 10.82 54769.85 88888.00 2012-08-19 10:14:28.500 232 12765.70 10.82 54769.82 88888.00 2012-08-19 10:14:28.625 232 12765.65 10.85 54769.85 88888.00 2012-08-19 10:14:28.750 232 12765.60 10.85 54769.82 88888.00 2012-08-19 10:14:28.875 232 12765.62 10.82 54769.85 88888.00 2012-08-19 10:14:29.000 232 12765.70 10.82 54769.82 88888.00 2012-08-19 10:14:29.125 232 12765.67 10.85 54769.85 88888.00 2012-08-19 10:14:29.250 232 12765.67 10.88 54769.85 88888.00 2012-08-19 10:14:29.375 232 12765.67 10.85 54769.80 88888.00 2012-08-19 10:14:29.500 232 12765.62 10.82 54769.80 88888.00 2012-08-19 10:14:29.625 232 12765.58 10.82 54769.85 88888.00 2012-08-19 10:14:29.750 232 12765.60 10.80 54769.85 88888.00 2012-08-19 10:14:29.875 232 12765.60 10.82 54769.85 88888.00 2012-08-19 10:14:30.000 232 12765.55 10.85 54769.85 88888.00 2012-08-19 10:14:30.125 232 12765.52 10.88 54769.90 88888.00 2012-08-19 10:14:30.250 232 12765.52 10.88 54769.88 88888.00 2012-08-19 10:14:30.375 232 12765.52 10.88 54769.85 88888.00 2012-08-19 10:14:30.500 232 12765.50 10.82 54769.82 88888.00 2012-08-19 10:14:30.625 232 12765.48 10.82 54769.82 88888.00 2012-08-19 10:14:30.750 232 12765.55 10.88 54769.88 88888.00 2012-08-19 10:14:30.875 232 12765.55 10.90 54769.88 88888.00 2012-08-19 10:14:31.000 232 12765.52 10.82 54769.82 88888.00 2012-08-19 10:14:31.125 232 12765.52 10.80 54769.80 88888.00 2012-08-19 10:14:31.250 232 12765.50 10.80 54769.80 88888.00 2012-08-19 10:14:31.375 232 12765.60 10.85 54769.80 88888.00 2012-08-19 10:14:31.500 232 12765.65 10.80 54769.80 88888.00 2012-08-19 10:14:31.625 232 12765.60 10.75 54769.80 88888.00 2012-08-19 10:14:31.750 232 12765.58 10.80 54769.80 88888.00 2012-08-19 10:14:31.875 232 12765.50 10.82 54769.80 88888.00 2012-08-19 10:14:32.000 232 12765.48 10.82 54769.78 88888.00 2012-08-19 10:14:32.125 232 12765.52 10.85 54769.78 88888.00 2012-08-19 10:14:32.250 232 12765.52 10.85 54769.78 88888.00 2012-08-19 10:14:32.375 232 12765.55 10.88 54769.78 88888.00 2012-08-19 10:14:32.500 232 12765.55 10.85 54769.80 88888.00 2012-08-19 10:14:32.625 232 12765.48 10.80 54769.75 88888.00 2012-08-19 10:14:32.750 232 12765.48 10.82 54769.75 88888.00 2012-08-19 10:14:32.875 232 12765.55 10.88 54769.78 88888.00 2012-08-19 10:14:33.000 232 12765.55 10.85 54769.72 88888.00 2012-08-19 10:14:33.125 232 12765.50 10.80 54769.72 88888.00 2012-08-19 10:14:33.250 232 12765.42 10.78 54769.72 88888.00 2012-08-19 10:14:33.375 232 12765.38 10.82 54769.72 88888.00 2012-08-19 10:14:33.500 232 12765.38 10.88 54769.75 88888.00 2012-08-19 10:14:33.625 232 12765.45 10.88 54769.75 88888.00 2012-08-19 10:14:33.750 232 12765.45 10.85 54769.72 88888.00 2012-08-19 10:14:33.875 232 12765.42 10.82 54769.70 88888.00 2012-08-19 10:14:34.000 232 12765.40 10.80 54769.68 88888.00 2012-08-19 10:14:34.125 232 12765.40 10.80 54769.70 88888.00 2012-08-19 10:14:34.250 232 12765.38 10.80 54769.70 88888.00 2012-08-19 10:14:34.375 232 12765.38 10.82 54769.70 88888.00 2012-08-19 10:14:34.500 232 12765.40 10.85 54769.70 88888.00 2012-08-19 10:14:34.625 232 12765.50 10.90 54769.70 88888.00 2012-08-19 10:14:34.750 232 12765.48 10.85 54769.68 88888.00 2012-08-19 10:14:34.875 232 12765.40 10.90 54769.72 88888.00 2012-08-19 10:14:35.000 232 12765.38 10.93 54769.72 88888.00 2012-08-19 10:14:35.125 232 12765.38 10.90 54769.70 88888.00 2012-08-19 10:14:35.250 232 12765.33 10.85 54769.68 88888.00 2012-08-19 10:14:35.375 232 12765.38 10.93 54769.70 88888.00 2012-08-19 10:14:35.500 232 12765.33 10.93 54769.70 88888.00 2012-08-19 10:14:35.625 232 12765.25 10.93 54769.68 88888.00 2012-08-19 10:14:35.750 232 12765.27 10.93 54769.70 88888.00 2012-08-19 10:14:35.875 232 12765.30 10.90 54769.68 88888.00 2012-08-19 10:14:36.000 232 12765.33 10.90 54769.68 88888.00 2012-08-19 10:14:36.125 232 12765.38 10.90 54769.68 88888.00 2012-08-19 10:14:36.250 232 12765.30 10.90 54769.68 88888.00 2012-08-19 10:14:36.375 232 12765.35 10.90 54769.70 88888.00 2012-08-19 10:14:36.500 232 12765.33 10.88 54769.68 88888.00 2012-08-19 10:14:36.625 232 12765.33 10.90 54769.68 88888.00 2012-08-19 10:14:36.750 232 12765.35 10.90 54769.68 88888.00 2012-08-19 10:14:36.875 232 12765.33 10.90 54769.65 88888.00 2012-08-19 10:14:37.000 232 12765.25 10.88 54769.62 88888.00 2012-08-19 10:14:37.125 232 12765.23 10.88 54769.65 88888.00 2012-08-19 10:14:37.250 232 12765.30 10.90 54769.65 88888.00 2012-08-19 10:14:37.375 232 12765.33 10.90 54769.62 88888.00 2012-08-19 10:14:37.500 232 12765.30 10.90 54769.60 88888.00 2012-08-19 10:14:37.625 232 12765.27 10.88 54769.60 88888.00 2012-08-19 10:14:37.750 232 12765.30 10.88 54769.60 88888.00 2012-08-19 10:14:37.875 232 12765.33 10.95 54769.62 88888.00 2012-08-19 10:14:38.000 232 12765.30 10.93 54769.62 88888.00 2012-08-19 10:14:38.125 232 12765.25 10.90 54769.62 88888.00 2012-08-19 10:14:38.250 232 12765.17 10.93 54769.62 88888.00 2012-08-19 10:14:38.375 232 12765.12 10.90 54769.60 88888.00 2012-08-19 10:14:38.500 232 12765.05 10.93 54769.60 88888.00 2012-08-19 10:14:38.625 232 12765.12 10.93 54769.60 88888.00 2012-08-19 10:14:38.750 232 12765.17 10.95 54769.60 88888.00 2012-08-19 10:14:38.875 232 12765.17 10.95 54769.57 88888.00 2012-08-19 10:14:39.000 232 12765.17 10.97 54769.60 88888.00 2012-08-19 10:14:39.125 232 12765.17 11.00 54769.62 88888.00 2012-08-19 10:14:39.250 232 12765.20 11.03 54769.62 88888.00 2012-08-19 10:14:39.375 232 12765.20 11.03 54769.62 88888.00 2012-08-19 10:14:39.500 232 12765.17 11.00 54769.60 88888.00 2012-08-19 10:14:39.625 232 12765.17 11.03 54769.62 88888.00 2012-08-19 10:14:39.750 232 12765.25 11.05 54769.62 88888.00 2012-08-19 10:14:39.875 232 12765.25 11.05 54769.60 88888.00 2012-08-19 10:14:40.000 232 12765.25 11.00 54769.55 88888.00 2012-08-19 10:14:40.125 232 12765.23 11.00 54769.57 88888.00 2012-08-19 10:14:40.250 232 12765.17 11.00 54769.57 88888.00 2012-08-19 10:14:40.375 232 12765.25 11.03 54769.60 88888.00 2012-08-19 10:14:40.500 232 12765.20 11.00 54769.55 88888.00 2012-08-19 10:14:40.625 232 12765.08 11.03 54769.55 88888.00 2012-08-19 10:14:40.750 232 12765.02 11.05 54769.55 88888.00 2012-08-19 10:14:40.875 232 12765.08 11.00 54769.55 88888.00 2012-08-19 10:14:41.000 232 12765.08 11.03 54769.53 88888.00 2012-08-19 10:14:41.125 232 12765.10 11.07 54769.53 88888.00 2012-08-19 10:14:41.250 232 12765.15 11.07 54769.55 88888.00 2012-08-19 10:14:41.375 232 12765.20 11.07 54769.55 88888.00 2012-08-19 10:14:41.500 232 12765.20 11.03 54769.53 88888.00 2012-08-19 10:14:41.625 232 12765.15 11.03 54769.55 88888.00 2012-08-19 10:14:41.750 232 12765.20 11.07 54769.53 88888.00 2012-08-19 10:14:41.875 232 12765.15 11.07 54769.53 88888.00 2012-08-19 10:14:42.000 232 12765.12 11.07 54769.50 88888.00 2012-08-19 10:14:42.125 232 12765.17 11.10 54769.50 88888.00 2012-08-19 10:14:42.250 232 12765.15 11.12 54769.47 88888.00 2012-08-19 10:14:42.375 232 12765.17 11.12 54769.45 88888.00 2012-08-19 10:14:42.500 232 12765.15 11.07 54769.45 88888.00 2012-08-19 10:14:42.625 232 12765.17 11.03 54769.45 88888.00 2012-08-19 10:14:42.750 232 12765.23 11.05 54769.45 88888.00 2012-08-19 10:14:42.875 232 12765.25 11.12 54769.47 88888.00 2012-08-19 10:14:43.000 232 12765.25 11.18 54769.47 88888.00 2012-08-19 10:14:43.125 232 12765.15 11.15 54769.47 88888.00 2012-08-19 10:14:43.250 232 12765.05 11.07 54769.45 88888.00 2012-08-19 10:14:43.375 232 12765.08 11.10 54769.45 88888.00 2012-08-19 10:14:43.500 232 12765.12 11.12 54769.45 88888.00 2012-08-19 10:14:43.625 232 12765.15 11.18 54769.45 88888.00 2012-08-19 10:14:43.750 232 12765.17 11.18 54769.43 88888.00 2012-08-19 10:14:43.875 232 12765.20 11.15 54769.40 88888.00 2012-08-19 10:14:44.000 232 12765.25 11.18 54769.43 88888.00 2012-08-19 10:14:44.125 232 12765.20 11.20 54769.45 88888.00 2012-08-19 10:14:44.250 232 12765.10 11.20 54769.43 88888.00 2012-08-19 10:14:44.375 232 12765.15 11.22 54769.47 88888.00 2012-08-19 10:14:44.500 232 12765.20 11.20 54769.47 88888.00 2012-08-19 10:14:44.625 232 12765.23 11.22 54769.43 88888.00 2012-08-19 10:14:44.750 232 12765.23 11.22 54769.43 88888.00 2012-08-19 10:14:44.875 232 12765.15 11.22 54769.43 88888.00 2012-08-19 10:14:45.000 232 12765.12 11.22 54769.43 88888.00 2012-08-19 10:14:45.125 232 12765.17 11.25 54769.43 88888.00 2012-08-19 10:14:45.250 232 12765.23 11.25 54769.43 88888.00 2012-08-19 10:14:45.375 232 12765.23 11.30 54769.43 88888.00 2012-08-19 10:14:45.500 232 12765.20 11.28 54769.40 88888.00 2012-08-19 10:14:45.625 232 12765.15 11.28 54769.40 88888.00 2012-08-19 10:14:45.750 232 12765.12 11.30 54769.40 88888.00 2012-08-19 10:14:45.875 232 12765.15 11.28 54769.40 88888.00 2012-08-19 10:14:46.000 232 12765.17 11.22 54769.38 88888.00 2012-08-19 10:14:46.125 232 12765.12 11.22 54769.38 88888.00 2012-08-19 10:14:46.250 232 12765.10 11.25 54769.38 88888.00 2012-08-19 10:14:46.375 232 12765.17 11.28 54769.40 88888.00 2012-08-19 10:14:46.500 232 12765.15 11.30 54769.40 88888.00 2012-08-19 10:14:46.625 232 12765.10 11.32 54769.38 88888.00 2012-08-19 10:14:46.750 232 12765.12 11.30 54769.35 88888.00 2012-08-19 10:14:46.875 232 12765.15 11.32 54769.38 88888.00 2012-08-19 10:14:47.000 232 12765.10 11.32 54769.38 88888.00 2012-08-19 10:14:47.125 232 12765.10 11.35 54769.40 88888.00 2012-08-19 10:14:47.250 232 12765.08 11.35 54769.38 88888.00 2012-08-19 10:14:47.375 232 12765.08 11.32 54769.35 88888.00 2012-08-19 10:14:47.500 232 12765.08 11.38 54769.35 88888.00 2012-08-19 10:14:47.625 232 12765.08 11.38 54769.35 88888.00 2012-08-19 10:14:47.750 232 12765.08 11.38 54769.35 88888.00 2012-08-19 10:14:47.875 232 12765.05 11.35 54769.32 88888.00 2012-08-19 10:14:48.000 232 12765.02 11.32 54769.28 88888.00 2012-08-19 10:14:48.125 232 12765.10 11.35 54769.32 88888.00 2012-08-19 10:14:48.250 232 12765.15 11.40 54769.32 88888.00 2012-08-19 10:14:48.375 232 12765.17 11.38 54769.35 88888.00 2012-08-19 10:14:48.500 232 12765.15 11.38 54769.32 88888.00 2012-08-19 10:14:48.625 232 12765.10 11.38 54769.30 88888.00 2012-08-19 10:14:48.750 232 12765.10 11.43 54769.32 88888.00 2012-08-19 10:14:48.875 232 12765.08 11.43 54769.32 88888.00 2012-08-19 10:14:49.000 232 12765.08 11.40 54769.30 88888.00 2012-08-19 10:14:49.125 232 12765.15 11.43 54769.32 88888.00 2012-08-19 10:14:49.250 232 12765.12 11.38 54769.30 88888.00 2012-08-19 10:14:49.375 232 12765.05 11.38 54769.30 88888.00 2012-08-19 10:14:49.500 232 12764.98 11.38 54769.28 88888.00 2012-08-19 10:14:49.625 232 12764.98 11.40 54769.28 88888.00 2012-08-19 10:14:49.750 232 12765.02 11.40 54769.28 88888.00 2012-08-19 10:14:49.875 232 12765.10 11.35 54769.28 88888.00 2012-08-19 10:14:50.000 232 12765.17 11.38 54769.28 88888.00 2012-08-19 10:14:50.125 232 12765.15 11.40 54769.28 88888.00 2012-08-19 10:14:50.250 232 12765.05 11.40 54769.30 88888.00 2012-08-19 10:14:50.375 232 12765.05 11.40 54769.28 88888.00 2012-08-19 10:14:50.500 232 12765.02 11.40 54769.30 88888.00 2012-08-19 10:14:50.625 232 12764.98 11.43 54769.30 88888.00 2012-08-19 10:14:50.750 232 12765.02 11.40 54769.30 88888.00 2012-08-19 10:14:50.875 232 12765.08 11.43 54769.25 88888.00 2012-08-19 10:14:51.000 232 12765.10 11.40 54769.22 88888.00 2012-08-19 10:14:51.125 232 12765.08 11.43 54769.22 88888.00 2012-08-19 10:14:51.250 232 12765.02 11.45 54769.25 88888.00 2012-08-19 10:14:51.375 232 12765.08 11.45 54769.22 88888.00 2012-08-19 10:14:51.500 232 12765.08 11.45 54769.22 88888.00 2012-08-19 10:14:51.625 232 12765.10 11.47 54769.22 88888.00 2012-08-19 10:14:51.750 232 12765.10 11.45 54769.22 88888.00 2012-08-19 10:14:51.875 232 12765.08 11.43 54769.22 88888.00 2012-08-19 10:14:52.000 232 12765.08 11.43 54769.20 88888.00 2012-08-19 10:14:52.125 232 12765.05 11.43 54769.20 88888.00 2012-08-19 10:14:52.250 232 12765.02 11.40 54769.15 88888.00 2012-08-19 10:14:52.375 232 12765.10 11.45 54769.18 88888.00 2012-08-19 10:14:52.500 232 12765.17 11.45 54769.18 88888.00 2012-08-19 10:14:52.625 232 12765.17 11.45 54769.20 88888.00 2012-08-19 10:14:52.750 232 12765.12 11.45 54769.20 88888.00 2012-08-19 10:14:52.875 232 12765.05 11.45 54769.18 88888.00 2012-08-19 10:14:53.000 232 12765.05 11.45 54769.15 88888.00 2012-08-19 10:14:53.125 232 12765.15 11.47 54769.18 88888.00 2012-08-19 10:14:53.250 232 12765.08 11.45 54769.15 88888.00 2012-08-19 10:14:53.375 232 12765.05 11.43 54769.15 88888.00 2012-08-19 10:14:53.500 232 12765.02 11.43 54769.15 88888.00 2012-08-19 10:14:53.625 232 12765.08 11.45 54769.20 88888.00 2012-08-19 10:14:53.750 232 12765.10 11.50 54769.18 88888.00 2012-08-19 10:14:53.875 232 12765.10 11.53 54769.18 88888.00 2012-08-19 10:14:54.000 232 12765.10 11.47 54769.18 88888.00 2012-08-19 10:14:54.125 232 12765.12 11.47 54769.18 88888.00 2012-08-19 10:14:54.250 232 12765.12 11.47 54769.18 88888.00 2012-08-19 10:14:54.375 232 12765.12 11.45 54769.12 88888.00 2012-08-19 10:14:54.500 232 12765.02 11.40 54769.07 88888.00 2012-08-19 10:14:54.625 232 12765.10 11.45 54769.10 88888.00 2012-08-19 10:14:54.750 232 12765.17 11.47 54769.10 88888.00 2012-08-19 10:14:54.875 232 12765.12 11.47 54769.10 88888.00 2012-08-19 10:14:55.000 232 12765.10 11.50 54769.12 88888.00 2012-08-19 10:14:55.125 232 12765.15 11.50 54769.15 88888.00 2012-08-19 10:14:55.250 232 12765.12 11.47 54769.12 88888.00 2012-08-19 10:14:55.375 232 12765.15 11.47 54769.07 88888.00 2012-08-19 10:14:55.500 232 12765.08 11.47 54769.07 88888.00 2012-08-19 10:14:55.625 232 12765.10 11.50 54769.07 88888.00 2012-08-19 10:14:55.750 232 12765.08 11.50 54769.07 88888.00 2012-08-19 10:14:55.875 232 12765.05 11.55 54769.10 88888.00 2012-08-19 10:14:56.000 232 12765.02 11.53 54769.10 88888.00 2012-08-19 10:14:56.125 232 12765.08 11.53 54769.07 88888.00 2012-08-19 10:14:56.250 232 12765.08 11.53 54769.03 88888.00 2012-08-19 10:14:56.375 232 12765.08 11.55 54769.05 88888.00 2012-08-19 10:14:56.500 232 12765.10 11.55 54769.05 88888.00 2012-08-19 10:14:56.625 232 12765.10 11.57 54769.05 88888.00 2012-08-19 10:14:56.750 232 12765.10 11.55 54769.07 88888.00 2012-08-19 10:14:56.875 232 12765.20 11.55 54769.07 88888.00 2012-08-19 10:14:57.000 232 12765.15 11.55 54769.05 88888.00 2012-08-19 10:14:57.125 232 12765.12 11.53 54769.05 88888.00 2012-08-19 10:14:57.250 232 12765.12 11.53 54769.05 88888.00 2012-08-19 10:14:57.375 232 12765.12 11.57 54769.03 88888.00 2012-08-19 10:14:57.500 232 12765.10 11.60 54769.03 88888.00 2012-08-19 10:14:57.625 232 12765.08 11.62 54769.03 88888.00 2012-08-19 10:14:57.750 232 12765.12 11.62 54769.03 88888.00 2012-08-19 10:14:57.875 232 12765.17 11.57 54769.03 88888.00 2012-08-19 10:14:58.000 232 12765.17 11.57 54769.00 88888.00 2012-08-19 10:14:58.125 232 12765.12 11.62 54769.05 88888.00 2012-08-19 10:14:58.250 232 12765.00 11.60 54769.03 88888.00 2012-08-19 10:14:58.375 232 12765.00 11.60 54769.00 88888.00 2012-08-19 10:14:58.500 232 12765.02 11.57 54768.97 88888.00 2012-08-19 10:14:58.625 232 12765.00 11.60 54768.97 88888.00 2012-08-19 10:14:58.750 232 12765.02 11.62 54768.95 88888.00 2012-08-19 10:14:58.875 232 12765.10 11.65 54768.97 88888.00 2012-08-19 10:14:59.000 232 12765.10 11.65 54768.97 88888.00 2012-08-19 10:14:59.125 232 12765.10 11.70 54769.00 88888.00 2012-08-19 10:14:59.250 232 12765.02 11.68 54769.00 88888.00 2012-08-19 10:14:59.375 232 12765.02 11.65 54768.97 88888.00 2012-08-19 10:14:59.500 232 12765.05 11.65 54768.95 88888.00 2012-08-19 10:14:59.625 232 12765.12 11.68 54768.97 88888.00 2012-08-19 10:14:59.750 232 12765.12 11.70 54768.95 88888.00 2012-08-19 10:14:59.875 232 12765.10 11.68 54768.95 88888.00 2012-08-19 10:15:00.000 232 12765.02 11.65 54768.95 88888.00 2012-08-19 10:15:00.125 232 12765.00 11.68 54768.95 88888.00 2012-08-19 10:15:00.250 232 12765.00 11.68 54768.93 88888.00 2012-08-19 10:15:00.375 232 12765.02 11.68 54768.93 88888.00 2012-08-19 10:15:00.500 232 12765.08 11.70 54768.93 88888.00 2012-08-19 10:15:00.625 232 12765.02 11.68 54768.90 88888.00 2012-08-19 10:15:00.750 232 12764.98 11.65 54768.90 88888.00 2012-08-19 10:15:00.875 232 12765.00 11.68 54768.93 88888.00 2012-08-19 10:15:01.000 232 12765.02 11.70 54768.93 88888.00 2012-08-19 10:15:01.125 232 12765.00 11.70 54768.95 88888.00 2012-08-19 10:15:01.250 232 12764.98 11.62 54768.93 88888.00 2012-08-19 10:15:01.375 232 12765.05 11.65 54768.90 88888.00 2012-08-19 10:15:01.500 232 12765.12 11.72 54768.93 88888.00 2012-08-19 10:15:01.625 232 12765.15 11.68 54768.90 88888.00 2012-08-19 10:15:01.750 232 12765.08 11.68 54768.90 88888.00 2012-08-19 10:15:01.875 232 12765.05 11.68 54768.90 88888.00 2012-08-19 10:15:02.000 232 12765.08 11.68 54768.88 88888.00 2012-08-19 10:15:02.125 232 12765.20 11.68 54768.90 88888.00 2012-08-19 10:15:02.250 232 12765.15 11.68 54768.90 88888.00 2012-08-19 10:15:02.375 232 12765.12 11.65 54768.88 88888.00 2012-08-19 10:15:02.500 232 12765.05 11.62 54768.88 88888.00 2012-08-19 10:15:02.625 232 12764.98 11.65 54768.88 88888.00 2012-08-19 10:15:02.750 232 12764.95 11.68 54768.90 88888.00 2012-08-19 10:15:02.875 232 12764.95 11.65 54768.88 88888.00 2012-08-19 10:15:03.000 232 12764.98 11.65 54768.85 88888.00 2012-08-19 10:15:03.125 232 12764.95 11.62 54768.82 88888.00 2012-08-19 10:15:03.250 232 12764.90 11.65 54768.82 88888.00 2012-08-19 10:15:03.375 232 12764.95 11.70 54768.85 88888.00 2012-08-19 10:15:03.500 232 12764.98 11.72 54768.88 88888.00 2012-08-19 10:15:03.625 232 12764.88 11.70 54768.85 88888.00 2012-08-19 10:15:03.750 232 12764.80 11.68 54768.85 88888.00 2012-08-19 10:15:03.875 232 12764.83 11.72 54768.88 88888.00 2012-08-19 10:15:04.000 232 12764.90 11.72 54768.85 88888.00 2012-08-19 10:15:04.125 232 12764.95 11.78 54768.88 88888.00 2012-08-19 10:15:04.250 232 12764.95 11.70 54768.88 88888.00 2012-08-19 10:15:04.375 232 12764.95 11.70 54768.85 88888.00 2012-08-19 10:15:04.500 232 12764.95 11.70 54768.85 88888.00 2012-08-19 10:15:04.625 232 12764.88 11.70 54768.82 88888.00 2012-08-19 10:15:04.750 232 12764.90 11.70 54768.82 88888.00 2012-08-19 10:15:04.875 232 12764.95 11.75 54768.88 88888.00 2012-08-19 10:15:05.000 232 12765.00 11.72 54768.85 88888.00 2012-08-19 10:15:05.125 232 12764.92 11.70 54768.85 88888.00 2012-08-19 10:15:05.250 232 12764.88 11.70 54768.88 88888.00 2012-08-19 10:15:05.375 232 12764.92 11.72 54768.82 88888.00 2012-08-19 10:15:05.500 232 12764.92 11.70 54768.80 88888.00 2012-08-19 10:15:05.625 232 12764.92 11.70 54768.85 88888.00 2012-08-19 10:15:05.750 232 12764.92 11.70 54768.80 88888.00 2012-08-19 10:15:05.875 232 12764.88 11.65 54768.78 88888.00 2012-08-19 10:15:06.000 232 12764.90 11.70 54768.80 88888.00 2012-08-19 10:15:06.125 232 12764.90 11.75 54768.82 88888.00 2012-08-19 10:15:06.250 232 12764.88 11.72 54768.82 88888.00 2012-08-19 10:15:06.375 232 12764.92 11.75 54768.80 88888.00 2012-08-19 10:15:06.500 232 12764.90 11.78 54768.80 88888.00 2012-08-19 10:15:06.625 232 12764.88 11.72 54768.78 88888.00 2012-08-19 10:15:06.750 232 12764.88 11.72 54768.75 88888.00 2012-08-19 10:15:06.875 232 12764.90 11.70 54768.78 88888.00 2012-08-19 10:15:07.000 232 12764.88 11.65 54768.75 88888.00 2012-08-19 10:15:07.125 232 12764.92 11.68 54768.75 88888.00 2012-08-19 10:15:07.250 232 12764.83 11.70 54768.75 88888.00 2012-08-19 10:15:07.375 232 12764.83 11.72 54768.78 88888.00 2012-08-19 10:15:07.500 232 12764.85 11.72 54768.78 88888.00 2012-08-19 10:15:07.625 232 12764.85 11.70 54768.75 88888.00 2012-08-19 10:15:07.750 232 12764.83 11.72 54768.78 88888.00 2012-08-19 10:15:07.875 232 12764.75 11.70 54768.75 88888.00 2012-08-19 10:15:08.000 232 12764.75 11.68 54768.75 88888.00 2012-08-19 10:15:08.125 232 12764.75 11.70 54768.75 88888.00 2012-08-19 10:15:08.250 232 12764.77 11.72 54768.75 88888.00 2012-08-19 10:15:08.375 232 12764.77 11.72 54768.75 88888.00 2012-08-19 10:15:08.500 232 12764.75 11.72 54768.72 88888.00 2012-08-19 10:15:08.625 232 12764.80 11.70 54768.72 88888.00 2012-08-19 10:15:08.750 232 12764.85 11.72 54768.70 88888.00 2012-08-19 10:15:08.875 232 12764.88 11.75 54768.70 88888.00 2012-08-19 10:15:09.000 232 12764.88 11.72 54768.70 88888.00 2012-08-19 10:15:09.125 232 12764.88 11.68 54768.68 88888.00 2012-08-19 10:15:09.250 232 12764.85 11.70 54768.70 88888.00 2012-08-19 10:15:09.375 232 12764.85 11.70 54768.68 88888.00 2012-08-19 10:15:09.500 232 12764.83 11.70 54768.68 88888.00 2012-08-19 10:15:09.625 232 12764.85 11.70 54768.68 88888.00 2012-08-19 10:15:09.750 232 12764.85 11.72 54768.70 88888.00 2012-08-19 10:15:09.875 232 12764.85 11.72 54768.68 88888.00 2012-08-19 10:15:10.000 232 12764.80 11.70 54768.65 88888.00 2012-08-19 10:15:10.125 232 12764.85 11.72 54768.68 88888.00 2012-08-19 10:15:10.250 232 12764.85 11.75 54768.68 88888.00 2012-08-19 10:15:10.375 232 12764.85 11.72 54768.68 88888.00 2012-08-19 10:15:10.500 232 12764.83 11.70 54768.65 88888.00 2012-08-19 10:15:10.625 232 12764.83 11.70 54768.65 88888.00 2012-08-19 10:15:10.750 232 12764.80 11.72 54768.62 88888.00 2012-08-19 10:15:10.875 232 12764.83 11.72 54768.65 88888.00 2012-08-19 10:15:11.000 232 12764.90 11.70 54768.62 88888.00 2012-08-19 10:15:11.125 232 12764.92 11.70 54768.62 88888.00 2012-08-19 10:15:11.250 232 12764.85 11.68 54768.65 88888.00 2012-08-19 10:15:11.375 232 12764.83 11.70 54768.65 88888.00 2012-08-19 10:15:11.500 232 12764.75 11.70 54768.62 88888.00 2012-08-19 10:15:11.625 232 12764.83 11.70 54768.62 88888.00 2012-08-19 10:15:11.750 232 12764.85 11.70 54768.62 88888.00 2012-08-19 10:15:11.875 232 12764.80 11.70 54768.62 88888.00 2012-08-19 10:15:12.000 232 12764.80 11.70 54768.62 88888.00 2012-08-19 10:15:12.125 232 12764.85 11.68 54768.57 88888.00 2012-08-19 10:15:12.250 232 12764.83 11.65 54768.57 88888.00 2012-08-19 10:15:12.375 232 12764.83 11.68 54768.57 88888.00 2012-08-19 10:15:12.500 232 12764.80 11.68 54768.57 88888.00 2012-08-19 10:15:12.625 232 12764.83 11.68 54768.55 88888.00 2012-08-19 10:15:12.750 232 12764.88 11.65 54768.53 88888.00 2012-08-19 10:15:12.875 232 12764.88 11.60 54768.53 88888.00 2012-08-19 10:15:13.000 232 12764.88 11.60 54768.50 88888.00 2012-08-19 10:15:13.125 232 12764.88 11.62 54768.50 88888.00 2012-08-19 10:15:13.250 232 12764.85 11.62 54768.53 88888.00 2012-08-19 10:15:13.375 232 12764.83 11.68 54768.55 88888.00 2012-08-19 10:15:13.500 232 12764.77 11.70 54768.53 88888.00 2012-08-19 10:15:13.625 232 12764.73 11.68 54768.53 88888.00 2012-08-19 10:15:13.750 232 12764.75 11.62 54768.53 88888.00 2012-08-19 10:15:13.875 232 12764.80 11.62 54768.53 88888.00 2012-08-19 10:15:14.000 232 12764.80 11.60 54768.53 88888.00 2012-08-19 10:15:14.125 232 12764.77 11.60 54768.53 88888.00 2012-08-19 10:15:14.250 232 12764.75 11.60 54768.47 88888.00 2012-08-19 10:15:14.375 232 12764.77 11.60 54768.45 88888.00 2012-08-19 10:15:14.500 232 12764.75 11.60 54768.47 88888.00 2012-08-19 10:15:14.625 232 12764.67 11.62 54768.50 88888.00 2012-08-19 10:15:14.750 232 12764.65 11.60 54768.47 88888.00 2012-08-19 10:15:14.875 232 12764.70 11.60 54768.45 88888.00 2012-08-19 10:15:15.000 232 12764.75 11.60 54768.47 88888.00 2012-08-19 10:15:15.125 232 12764.70 11.57 54768.47 88888.00 2012-08-19 10:15:15.250 232 12764.65 11.57 54768.45 88888.00 2012-08-19 10:15:15.375 232 12764.65 11.62 54768.45 88888.00 2012-08-19 10:15:15.500 232 12764.62 11.62 54768.45 88888.00 2012-08-19 10:15:15.625 232 12764.67 11.57 54768.45 88888.00 2012-08-19 10:15:15.750 232 12764.73 11.57 54768.43 88888.00 2012-08-19 10:15:15.875 232 12764.70 11.57 54768.45 88888.00 2012-08-19 10:15:16.000 232 12764.65 11.60 54768.43 88888.00 2012-08-19 10:15:16.125 232 12764.65 11.57 54768.40 88888.00 2012-08-19 10:15:16.250 232 12764.65 11.53 54768.38 88888.00 2012-08-19 10:15:16.375 232 12764.75 11.55 54768.38 88888.00 2012-08-19 10:15:16.500 232 12764.83 11.60 54768.40 88888.00 2012-08-19 10:15:16.625 232 12764.83 11.60 54768.43 88888.00 2012-08-19 10:15:16.750 232 12764.77 11.62 54768.43 88888.00 2012-08-19 10:15:16.875 232 12764.75 11.62 54768.43 88888.00 2012-08-19 10:15:17.000 232 12764.75 11.62 54768.40 88888.00 2012-08-19 10:15:17.125 232 12764.80 11.57 54768.40 88888.00 2012-08-19 10:15:17.250 232 12764.80 11.57 54768.40 88888.00 2012-08-19 10:15:17.375 232 12764.83 11.57 54768.38 88888.00 2012-08-19 10:15:17.500 232 12764.80 11.57 54768.38 88888.00 2012-08-19 10:15:17.625 232 12764.80 11.57 54768.38 88888.00 2012-08-19 10:15:17.750 232 12764.77 11.60 54768.35 88888.00 2012-08-19 10:15:17.875 232 12764.77 11.60 54768.35 88888.00 2012-08-19 10:15:18.000 232 12764.77 11.55 54768.32 88888.00 2012-08-19 10:15:18.125 232 12764.77 11.55 54768.30 88888.00 2012-08-19 10:15:18.250 232 12764.77 11.55 54768.32 88888.00 2012-08-19 10:15:18.375 232 12764.80 11.57 54768.30 88888.00 2012-08-19 10:15:18.500 232 12764.77 11.60 54768.32 88888.00 2012-08-19 10:15:18.625 232 12764.73 11.57 54768.30 88888.00 2012-08-19 10:15:18.750 232 12764.77 11.57 54768.30 88888.00 2012-08-19 10:15:18.875 232 12764.77 11.62 54768.30 88888.00 2012-08-19 10:15:19.000 232 12764.73 11.57 54768.30 88888.00 2012-08-19 10:15:19.125 232 12764.67 11.55 54768.30 88888.00 2012-08-19 10:15:19.250 232 12764.70 11.53 54768.30 88888.00 2012-08-19 10:15:19.375 232 12764.75 11.55 54768.30 88888.00 2012-08-19 10:15:19.500 232 12764.73 11.60 54768.32 88888.00 2012-08-19 10:15:19.625 232 12764.73 11.60 54768.30 88888.00 2012-08-19 10:15:19.750 232 12764.73 11.57 54768.28 88888.00 2012-08-19 10:15:19.875 232 12764.73 11.55 54768.28 88888.00 2012-08-19 10:15:20.000 232 12764.67 11.60 54768.28 88888.00 2012-08-19 10:15:20.125 232 12764.67 11.65 54768.28 88888.00 2012-08-19 10:15:20.250 232 12764.70 11.60 54768.25 88888.00 2012-08-19 10:15:20.375 232 12764.73 11.60 54768.22 88888.00 2012-08-19 10:15:20.500 232 12764.73 11.57 54768.25 88888.00 2012-08-19 10:15:20.625 232 12764.73 11.60 54768.22 88888.00 2012-08-19 10:15:20.750 232 12764.73 11.60 54768.25 88888.00 2012-08-19 10:15:20.875 232 12764.75 11.60 54768.22 88888.00 2012-08-19 10:15:21.000 232 12764.77 11.60 54768.20 88888.00 2012-08-19 10:15:21.125 232 12764.70 11.57 54768.20 88888.00 2012-08-19 10:15:21.250 232 12764.67 11.60 54768.22 88888.00 2012-08-19 10:15:21.375 232 12764.70 11.62 54768.22 88888.00 2012-08-19 10:15:21.500 232 12764.73 11.62 54768.22 88888.00 2012-08-19 10:15:21.625 232 12764.77 11.62 54768.22 88888.00 2012-08-19 10:15:21.750 232 12764.80 11.62 54768.20 88888.00 2012-08-19 10:15:21.875 232 12764.83 11.62 54768.22 88888.00 2012-08-19 10:15:22.000 232 12764.77 11.60 54768.20 88888.00 2012-08-19 10:15:22.125 232 12764.77 11.62 54768.20 88888.00 2012-08-19 10:15:22.250 232 12764.73 11.57 54768.15 88888.00 2012-08-19 10:15:22.375 232 12764.73 11.60 54768.15 88888.00 2012-08-19 10:15:22.500 232 12764.75 11.60 54768.18 88888.00 2012-08-19 10:15:22.625 232 12764.75 11.62 54768.18 88888.00 2012-08-19 10:15:22.750 232 12764.73 11.60 54768.15 88888.00 2012-08-19 10:15:22.875 232 12764.75 11.65 54768.18 88888.00 2012-08-19 10:15:23.000 232 12764.75 11.62 54768.15 88888.00 2012-08-19 10:15:23.125 232 12764.70 11.57 54768.15 88888.00 2012-08-19 10:15:23.250 232 12764.67 11.57 54768.15 88888.00 2012-08-19 10:15:23.375 232 12764.65 11.60 54768.15 88888.00 2012-08-19 10:15:23.500 232 12764.58 11.62 54768.15 88888.00 2012-08-19 10:15:23.625 232 12764.62 11.65 54768.18 88888.00 2012-08-19 10:15:23.750 232 12764.67 11.68 54768.18 88888.00 2012-08-19 10:15:23.875 232 12764.65 11.65 54768.12 88888.00 2012-08-19 10:15:24.000 232 12764.67 11.65 54768.12 88888.00 2012-08-19 10:15:24.125 232 12764.65 11.62 54768.15 88888.00 2012-08-19 10:15:24.250 232 12764.65 11.57 54768.12 88888.00 2012-08-19 10:15:24.375 232 12764.67 11.60 54768.12 88888.00 2012-08-19 10:15:24.500 232 12764.70 11.62 54768.15 88888.00 2012-08-19 10:15:24.625 232 12764.67 11.65 54768.12 88888.00 2012-08-19 10:15:24.750 232 12764.58 11.60 54768.10 88888.00 2012-08-19 10:15:24.875 232 12764.52 11.55 54768.07 88888.00 2012-08-19 10:15:25.000 232 12764.50 11.53 54768.07 88888.00 2012-08-19 10:15:25.125 232 12764.50 11.55 54768.07 88888.00 2012-08-19 10:15:25.250 232 12764.48 11.57 54768.10 88888.00 2012-08-19 10:15:25.375 232 12764.50 11.60 54768.12 88888.00 2012-08-19 10:15:25.500 232 12764.50 11.57 54768.10 88888.00 2012-08-19 10:15:25.625 232 12764.50 11.53 54768.07 88888.00 2012-08-19 10:15:25.750 232 12764.45 11.57 54768.07 88888.00 2012-08-19 10:15:25.875 232 12764.48 11.57 54768.07 88888.00 2012-08-19 10:15:26.000 232 12764.55 11.57 54768.07 88888.00 2012-08-19 10:15:26.125 232 12764.48 11.57 54768.10 88888.00 2012-08-19 10:15:26.250 232 12764.35 11.57 54768.10 88888.00 2012-08-19 10:15:26.375 232 12764.38 11.57 54768.07 88888.00 2012-08-19 10:15:26.500 232 12764.38 11.55 54768.05 88888.00 2012-08-19 10:15:26.625 232 12764.42 11.60 54768.05 88888.00 2012-08-19 10:15:26.750 232 12764.42 11.60 54768.07 88888.00 2012-08-19 10:15:26.875 232 12764.42 11.57 54768.07 88888.00 2012-08-19 10:15:27.000 232 12764.42 11.60 54768.07 88888.00 2012-08-19 10:15:27.125 232 12764.38 11.60 54768.07 88888.00 2012-08-19 10:15:27.250 232 12764.33 11.55 54768.05 88888.00 2012-08-19 10:15:27.375 232 12764.35 11.53 54768.03 88888.00 2012-08-19 10:15:27.500 232 12764.38 11.55 54768.03 88888.00 2012-08-19 10:15:27.625 232 12764.35 11.57 54768.07 88888.00 2012-08-19 10:15:27.750 232 12764.30 11.60 54768.07 88888.00 2012-08-19 10:15:27.875 232 12764.27 11.62 54768.05 88888.00 2012-08-19 10:15:28.000 232 12764.27 11.62 54768.05 88888.00 2012-08-19 10:15:28.125 232 12764.27 11.57 54768.05 88888.00 2012-08-19 10:15:28.250 232 12764.23 11.60 54768.07 88888.00 2012-08-19 10:15:28.375 232 12764.23 11.62 54768.07 88888.00 2012-08-19 10:15:28.500 232 12764.20 11.62 54768.05 88888.00 2012-08-19 10:15:28.625 232 12764.20 11.57 54768.03 88888.00 2012-08-19 10:15:28.750 232 12764.25 11.57 54768.03 88888.00 2012-08-19 10:15:28.875 232 12764.30 11.60 54768.00 88888.00 2012-08-19 10:15:29.000 232 12764.35 11.60 54768.00 88888.00 2012-08-19 10:15:29.125 232 12764.27 11.55 54768.03 88888.00 2012-08-19 10:15:29.250 232 12764.20 11.55 54768.03 88888.00 2012-08-19 10:15:29.375 232 12764.27 11.60 54768.00 88888.00 2012-08-19 10:15:29.500 232 12764.27 11.57 54768.00 88888.00 2012-08-19 10:15:29.625 232 12764.23 11.55 54768.03 88888.00 2012-08-19 10:15:29.750 232 12764.23 11.62 54768.03 88888.00 2012-08-19 10:15:29.875 232 12764.23 11.62 54768.00 88888.00 2012-08-19 10:15:30.000 232 12764.23 11.55 54767.97 88888.00 2012-08-19 10:15:30.125 232 12764.20 11.53 54767.97 88888.00 2012-08-19 10:15:30.250 232 12764.23 11.60 54768.00 88888.00 2012-08-19 10:15:30.375 232 12764.25 11.62 54768.00 88888.00 2012-08-19 10:15:30.500 232 12764.20 11.60 54767.97 88888.00 2012-08-19 10:15:30.625 232 12764.17 11.60 54767.97 88888.00 2012-08-19 10:15:30.750 232 12764.17 11.62 54768.00 88888.00 2012-08-19 10:15:30.875 232 12764.15 11.65 54767.97 88888.00 2012-08-19 10:15:31.000 232 12764.15 11.65 54767.97 88888.00 2012-08-19 10:15:31.125 232 12764.15 11.60 54767.97 88888.00 2012-08-19 10:15:31.250 232 12764.10 11.57 54767.93 88888.00 2012-08-19 10:15:31.375 232 12764.17 11.60 54767.93 88888.00 2012-08-19 10:15:31.500 232 12764.17 11.60 54767.93 88888.00 2012-08-19 10:15:31.625 232 12764.15 11.55 54767.90 88888.00 2012-08-19 10:15:31.750 232 12764.17 11.57 54767.93 88888.00 2012-08-19 10:15:31.875 232 12764.23 11.60 54767.93 88888.00 2012-08-19 10:15:32.000 232 12764.23 11.60 54767.93 88888.00 2012-08-19 10:15:32.125 232 12764.15 11.60 54767.93 88888.00 2012-08-19 10:15:32.250 232 12764.17 11.60 54767.90 88888.00 2012-08-19 10:15:32.375 232 12764.23 11.62 54767.90 88888.00 2012-08-19 10:15:32.500 232 12764.30 11.62 54767.90 88888.00 2012-08-19 10:15:32.625 232 12764.25 11.60 54767.93 88888.00 2012-08-19 10:15:32.750 232 12764.23 11.62 54767.93 88888.00 2012-08-19 10:15:32.875 232 12764.23 11.62 54767.90 88888.00 2012-08-19 10:15:33.000 232 12764.23 11.68 54767.90 88888.00 2012-08-19 10:15:33.125 232 12764.25 11.68 54767.90 88888.00 2012-08-19 10:15:33.250 232 12764.20 11.62 54767.88 88888.00 2012-08-19 10:15:33.375 232 12764.25 11.62 54767.85 88888.00 2012-08-19 10:15:33.500 232 12764.23 11.62 54767.88 88888.00 2012-08-19 10:15:33.625 232 12764.17 11.60 54767.85 88888.00 2012-08-19 10:15:33.750 232 12764.15 11.60 54767.82 88888.00 2012-08-19 10:15:33.875 232 12764.15 11.60 54767.85 88888.00 2012-08-19 10:15:34.000 232 12764.15 11.62 54767.85 88888.00 2012-08-19 10:15:34.125 232 12764.17 11.62 54767.85 88888.00 2012-08-19 10:15:34.250 232 12764.12 11.62 54767.88 88888.00 2012-08-19 10:15:34.375 232 12764.12 11.62 54767.85 88888.00 2012-08-19 10:15:34.500 232 12764.10 11.60 54767.85 88888.00 2012-08-19 10:15:34.625 232 12764.15 11.57 54767.80 88888.00 2012-08-19 10:15:34.750 232 12764.10 11.55 54767.80 88888.00 2012-08-19 10:15:34.875 232 12764.15 11.57 54767.85 88888.00 2012-08-19 10:15:35.000 232 12764.25 11.60 54767.85 88888.00 2012-08-19 10:15:35.125 232 12764.20 11.55 54767.82 88888.00 2012-08-19 10:15:35.250 232 12764.15 11.53 54767.80 88888.00 2012-08-19 10:15:35.375 232 12764.15 11.53 54767.75 88888.00 2012-08-19 10:15:35.500 232 12764.15 11.55 54767.75 88888.00 2012-08-19 10:15:35.625 232 12764.15 11.55 54767.80 88888.00 2012-08-19 10:15:35.750 232 12764.10 11.55 54767.78 88888.00 2012-08-19 10:15:35.875 232 12764.08 11.55 54767.78 88888.00 2012-08-19 10:15:36.000 232 12764.08 11.53 54767.75 88888.00 2012-08-19 10:15:36.125 232 12764.10 11.53 54767.75 88888.00 2012-08-19 10:15:36.250 232 12764.08 11.55 54767.78 88888.00 2012-08-19 10:15:36.375 232 12764.10 11.57 54767.80 88888.00 2012-08-19 10:15:36.500 232 12764.12 11.60 54767.80 88888.00 2012-08-19 10:15:36.625 232 12764.10 11.60 54767.80 88888.00 2012-08-19 10:15:36.750 232 12764.08 11.55 54767.75 88888.00 2012-08-19 10:15:36.875 232 12764.02 11.53 54767.72 88888.00 2012-08-19 10:15:37.000 232 12764.00 11.50 54767.70 88888.00 2012-08-19 10:15:37.125 232 12764.05 11.47 54767.72 88888.00 2012-08-19 10:15:37.250 232 12764.05 11.53 54767.75 88888.00 2012-08-19 10:15:37.375 232 12764.02 11.50 54767.72 88888.00 2012-08-19 10:15:37.500 232 12763.98 11.45 54767.70 88888.00 2012-08-19 10:15:37.625 232 12764.02 11.47 54767.70 88888.00 2012-08-19 10:15:37.750 232 12764.05 11.53 54767.72 88888.00 2012-08-19 10:15:37.875 232 12764.05 11.47 54767.72 88888.00 2012-08-19 10:15:38.000 232 12764.05 11.47 54767.72 88888.00 2012-08-19 10:15:38.125 232 12763.98 11.47 54767.72 88888.00 2012-08-19 10:15:38.250 232 12763.95 11.47 54767.75 88888.00 2012-08-19 10:15:38.375 232 12763.98 11.50 54767.70 88888.00 2012-08-19 10:15:38.500 232 12763.95 11.47 54767.70 88888.00 2012-08-19 10:15:38.625 232 12764.05 11.47 54767.70 88888.00 2012-08-19 10:15:38.750 232 12764.05 11.50 54767.70 88888.00 2012-08-19 10:15:38.875 232 12763.98 11.50 54767.65 88888.00 2012-08-19 10:15:39.000 232 12763.92 11.45 54767.65 88888.00 2012-08-19 10:15:39.125 232 12763.98 11.45 54767.65 88888.00 2012-08-19 10:15:39.250 232 12763.95 11.43 54767.68 88888.00 2012-08-19 10:15:39.375 232 12763.98 11.47 54767.68 88888.00 2012-08-19 10:15:39.500 232 12764.02 11.47 54767.68 88888.00 2012-08-19 10:15:39.625 232 12764.05 11.47 54767.65 88888.00 2012-08-19 10:15:39.750 232 12764.00 11.43 54767.68 88888.00 2012-08-19 10:15:39.875 232 12764.00 11.43 54767.65 88888.00 2012-08-19 10:15:40.000 232 12764.05 11.45 54767.68 88888.00 2012-08-19 10:15:40.125 232 12764.02 11.45 54767.68 88888.00 2012-08-19 10:15:40.250 232 12763.95 11.45 54767.68 88888.00 2012-08-19 10:15:40.375 232 12764.00 11.45 54767.68 88888.00 2012-08-19 10:15:40.500 232 12764.05 11.45 54767.68 88888.00 2012-08-19 10:15:40.625 232 12764.08 11.45 54767.65 88888.00 2012-08-19 10:15:40.750 232 12764.05 11.40 54767.62 88888.00 2012-08-19 10:15:40.875 232 12764.00 11.43 54767.60 88888.00 2012-08-19 10:15:41.000 232 12763.98 11.43 54767.57 88888.00 2012-08-19 10:15:41.125 232 12763.95 11.38 54767.60 88888.00 2012-08-19 10:15:41.250 232 12763.92 11.40 54767.60 88888.00 2012-08-19 10:15:41.375 232 12764.02 11.47 54767.60 88888.00 2012-08-19 10:15:41.500 232 12764.02 11.47 54767.60 88888.00 2012-08-19 10:15:41.625 232 12764.00 11.45 54767.57 88888.00 2012-08-19 10:15:41.750 232 12764.00 11.40 54767.60 88888.00 2012-08-19 10:15:41.875 232 12763.98 11.40 54767.55 88888.00 2012-08-19 10:15:42.000 232 12763.95 11.43 54767.55 88888.00 2012-08-19 10:15:42.125 232 12763.95 11.43 54767.57 88888.00 2012-08-19 10:15:42.250 232 12763.90 11.40 54767.60 88888.00 2012-08-19 10:15:42.375 232 12763.90 11.38 54767.53 88888.00 2012-08-19 10:15:42.500 232 12763.88 11.40 54767.55 88888.00 2012-08-19 10:15:42.625 232 12763.90 11.45 54767.55 88888.00 2012-08-19 10:15:42.750 232 12763.90 11.43 54767.53 88888.00 2012-08-19 10:15:42.875 232 12763.90 11.35 54767.47 88888.00 2012-08-19 10:15:43.000 232 12763.95 11.38 54767.47 88888.00 2012-08-19 10:15:43.125 232 12764.00 11.45 54767.53 88888.00 2012-08-19 10:15:43.250 232 12764.02 11.47 54767.55 88888.00 2012-08-19 10:15:43.375 232 12764.02 11.45 54767.57 88888.00 2012-08-19 10:15:43.500 232 12764.00 11.40 54767.53 88888.00 2012-08-19 10:15:43.625 232 12763.95 11.45 54767.55 88888.00 2012-08-19 10:15:43.750 232 12763.98 11.45 54767.55 88888.00 2012-08-19 10:15:43.875 232 12763.98 11.40 54767.50 88888.00 2012-08-19 10:15:44.000 232 12763.98 11.38 54767.45 88888.00 2012-08-19 10:15:44.125 232 12763.98 11.35 54767.47 88888.00 2012-08-19 10:15:44.250 232 12763.95 11.38 54767.50 88888.00 2012-08-19 10:15:44.375 232 12763.98 11.40 54767.47 88888.00 2012-08-19 10:15:44.500 232 12763.95 11.45 54767.50 88888.00 2012-08-19 10:15:44.625 232 12763.88 11.43 54767.47 88888.00 2012-08-19 10:15:44.750 232 12763.85 11.38 54767.45 88888.00 2012-08-19 10:15:44.875 232 12763.90 11.40 54767.50 88888.00 2012-08-19 10:15:45.000 232 12763.90 11.43 54767.53 88888.00 2012-08-19 10:15:45.125 232 12763.85 11.40 54767.45 88888.00 2012-08-19 10:15:45.250 232 12763.85 11.40 54767.43 88888.00 2012-08-19 10:15:45.375 232 12763.90 11.43 54767.45 88888.00 2012-08-19 10:15:45.500 232 12763.90 11.43 54767.43 88888.00 2012-08-19 10:15:45.625 232 12763.90 11.38 54767.43 88888.00 2012-08-19 10:15:45.750 232 12763.92 11.35 54767.43 88888.00 2012-08-19 10:15:45.875 232 12763.98 11.38 54767.43 88888.00 2012-08-19 10:15:46.000 232 12763.95 11.38 54767.38 88888.00 2012-08-19 10:15:46.125 232 12763.90 11.35 54767.38 88888.00 2012-08-19 10:15:46.250 232 12763.77 11.35 54767.35 88888.00 2012-08-19 10:15:46.375 232 12763.77 11.35 54767.35 88888.00 2012-08-19 10:15:46.500 232 12763.77 11.38 54767.35 88888.00 2012-08-19 10:15:46.625 232 12763.83 11.38 54767.35 88888.00 2012-08-19 10:15:46.750 232 12763.85 11.35 54767.32 88888.00 2012-08-19 10:15:46.875 232 12763.88 11.40 54767.38 88888.00 2012-08-19 10:15:47.000 232 12763.88 11.40 54767.40 88888.00 2012-08-19 10:15:47.125 232 12763.83 11.40 54767.38 88888.00 2012-08-19 10:15:47.250 232 12763.77 11.38 54767.35 88888.00 2012-08-19 10:15:47.375 232 12763.77 11.38 54767.32 88888.00 2012-08-19 10:15:47.500 232 12763.80 11.35 54767.35 88888.00 2012-08-19 10:15:47.625 232 12763.77 11.32 54767.35 88888.00 2012-08-19 10:15:47.750 232 12763.75 11.38 54767.32 88888.00 2012-08-19 10:15:47.875 232 12763.83 11.35 54767.35 88888.00 2012-08-19 10:15:48.000 232 12763.85 11.32 54767.32 88888.00 2012-08-19 10:15:48.125 232 12763.90 11.35 54767.30 88888.00 2012-08-19 10:15:48.250 232 12763.92 11.32 54767.30 88888.00 2012-08-19 10:15:48.375 232 12763.88 11.32 54767.30 88888.00 2012-08-19 10:15:48.500 232 12763.83 11.32 54767.30 88888.00 2012-08-19 10:15:48.625 232 12763.83 11.32 54767.30 88888.00 2012-08-19 10:15:48.750 232 12763.85 11.35 54767.32 88888.00 2012-08-19 10:15:48.875 232 12763.88 11.38 54767.32 88888.00 2012-08-19 10:15:49.000 232 12763.90 11.35 54767.32 88888.00 2012-08-19 10:15:49.125 232 12763.90 11.32 54767.32 88888.00 2012-08-19 10:15:49.250 232 12763.92 11.30 54767.30 88888.00 2012-08-19 10:15:49.375 232 12763.90 11.30 54767.30 88888.00 2012-08-19 10:15:49.500 232 12763.90 11.25 54767.25 88888.00 2012-08-19 10:15:49.625 232 12763.95 11.25 54767.25 88888.00 2012-08-19 10:15:49.750 232 12763.98 11.28 54767.25 88888.00 2012-08-19 10:15:49.875 232 12764.00 11.25 54767.22 88888.00 2012-08-19 10:15:50.000 232 12763.95 11.25 54767.20 88888.00 2012-08-19 10:15:50.125 232 12763.98 11.25 54767.25 88888.00 2012-08-19 10:15:50.250 232 12763.92 11.28 54767.22 88888.00 2012-08-19 10:15:50.375 232 12763.90 11.30 54767.25 88888.00 2012-08-19 10:15:50.500 232 12763.85 11.28 54767.22 88888.00 2012-08-19 10:15:50.625 232 12763.83 11.22 54767.18 88888.00 2012-08-19 10:15:50.750 232 12763.90 11.22 54767.20 88888.00 2012-08-19 10:15:50.875 232 12763.95 11.28 54767.22 88888.00 2012-08-19 10:15:51.000 232 12763.95 11.28 54767.20 88888.00 2012-08-19 10:15:51.125 232 12763.95 11.28 54767.20 88888.00 2012-08-19 10:15:51.250 232 12763.88 11.25 54767.18 88888.00 2012-08-19 10:15:51.375 232 12763.88 11.28 54767.20 88888.00 2012-08-19 10:15:51.500 232 12763.88 11.30 54767.18 88888.00 2012-08-19 10:15:51.625 232 12763.95 11.28 54767.18 88888.00 2012-08-19 10:15:51.750 232 12763.98 11.25 54767.15 88888.00 2012-08-19 10:15:51.875 232 12763.95 11.25 54767.12 88888.00 2012-08-19 10:15:52.000 232 12763.92 11.28 54767.15 88888.00 2012-08-19 10:15:52.125 232 12763.90 11.28 54767.18 88888.00 2012-08-19 10:15:52.250 232 12763.88 11.25 54767.15 88888.00 2012-08-19 10:15:52.375 232 12763.88 11.25 54767.15 88888.00 2012-08-19 10:15:52.500 232 12763.88 11.22 54767.12 88888.00 2012-08-19 10:15:52.625 232 12763.90 11.22 54767.12 88888.00 2012-08-19 10:15:52.750 232 12763.92 11.20 54767.10 88888.00 2012-08-19 10:15:52.875 232 12763.92 11.22 54767.12 88888.00 2012-08-19 10:15:53.000 232 12763.92 11.22 54767.12 88888.00 2012-08-19 10:15:53.125 232 12763.90 11.22 54767.12 88888.00 2012-08-19 10:15:53.250 232 12763.90 11.22 54767.12 88888.00 2012-08-19 10:15:53.375 232 12763.92 11.25 54767.12 88888.00 2012-08-19 10:15:53.500 232 12763.95 11.22 54767.10 88888.00 2012-08-19 10:15:53.625 232 12763.98 11.25 54767.10 88888.00 2012-08-19 10:15:53.750 232 12763.98 11.28 54767.12 88888.00 2012-08-19 10:15:53.875 232 12764.00 11.30 54767.12 88888.00 2012-08-19 10:15:54.000 232 12764.00 11.30 54767.10 88888.00 2012-08-19 10:15:54.125 232 12764.00 11.25 54767.10 88888.00 2012-08-19 10:15:54.250 232 12764.00 11.28 54767.10 88888.00 2012-08-19 10:15:54.375 232 12764.00 11.30 54767.10 88888.00 2012-08-19 10:15:54.500 232 12764.05 11.25 54767.05 88888.00 2012-08-19 10:15:54.625 232 12764.02 11.25 54767.05 88888.00 2012-08-19 10:15:54.750 232 12764.02 11.28 54767.07 88888.00 2012-08-19 10:15:54.875 232 12764.00 11.25 54767.10 88888.00 2012-08-19 10:15:55.000 232 12763.95 11.22 54767.05 88888.00 2012-08-19 10:15:55.125 232 12763.98 11.22 54767.05 88888.00 2012-08-19 10:15:55.250 232 12763.92 11.22 54767.07 88888.00 2012-08-19 10:15:55.375 232 12763.95 11.25 54767.05 88888.00 2012-08-19 10:15:55.500 232 12763.98 11.25 54767.05 88888.00 2012-08-19 10:15:55.625 232 12763.98 11.25 54767.05 88888.00 2012-08-19 10:15:55.750 232 12763.92 11.20 54767.00 88888.00 2012-08-19 10:15:55.875 232 12763.90 11.20 54767.03 88888.00 2012-08-19 10:15:56.000 232 12764.00 11.22 54767.03 88888.00 2012-08-19 10:15:56.125 232 12764.08 11.22 54767.05 88888.00 2012-08-19 10:15:56.250 232 12764.10 11.28 54767.05 88888.00 2012-08-19 10:15:56.375 232 12764.08 11.22 54767.00 88888.00 2012-08-19 10:15:56.500 232 12764.00 11.18 54766.97 88888.00 2012-08-19 10:15:56.625 232 12763.95 11.18 54766.97 88888.00 2012-08-19 10:15:56.750 232 12764.00 11.22 54767.00 88888.00 2012-08-19 10:15:56.875 232 12764.05 11.28 54767.03 88888.00 2012-08-19 10:15:57.000 232 12764.02 11.22 54767.00 88888.00 2012-08-19 10:15:57.125 232 12763.98 11.20 54767.00 88888.00 2012-08-19 10:15:57.250 232 12763.95 11.25 54767.00 88888.00 2012-08-19 10:15:57.375 232 12763.98 11.22 54767.00 88888.00 2012-08-19 10:15:57.500 232 12764.00 11.20 54767.00 88888.00 2012-08-19 10:15:57.625 232 12763.98 11.20 54766.97 88888.00 2012-08-19 10:15:57.750 232 12764.00 11.22 54767.00 88888.00 2012-08-19 10:15:57.875 232 12764.02 11.25 54766.97 88888.00 2012-08-19 10:15:58.000 232 12764.05 11.22 54766.95 88888.00 2012-08-19 10:15:58.125 232 12764.05 11.22 54766.97 88888.00 2012-08-19 10:15:58.250 232 12764.05 11.22 54766.95 88888.00 2012-08-19 10:15:58.375 232 12764.02 11.20 54766.95 88888.00 2012-08-19 10:15:58.500 232 12763.98 11.20 54766.95 88888.00 2012-08-19 10:15:58.625 232 12763.95 11.20 54766.95 88888.00 2012-08-19 10:15:58.750 232 12763.98 11.20 54766.93 88888.00 2012-08-19 10:15:58.875 232 12764.02 11.20 54766.93 88888.00 2012-08-19 10:15:59.000 232 12764.05 11.22 54766.90 88888.00 2012-08-19 10:15:59.125 232 12764.02 11.20 54766.90 88888.00 2012-08-19 10:15:59.250 232 12763.98 11.15 54766.93 88888.00 2012-08-19 10:15:59.375 232 12763.92 11.15 54766.93 88888.00 2012-08-19 10:15:59.500 232 12763.92 11.12 54766.90 88888.00 2012-08-19 10:15:59.625 232 12763.92 11.12 54766.88 88888.00 2012-08-19 10:15:59.750 232 12763.90 11.15 54766.88 88888.00 2012-08-19 10:15:59.875 232 12763.92 11.12 54766.90 88888.00 2012-08-19 10:16:00.000 232 12763.98 11.15 54766.88 88888.00 2012-08-19 10:16:00.125 232 12764.00 11.12 54766.88 88888.00 2012-08-19 10:16:00.250 232 12763.95 11.07 54766.85 88888.00 2012-08-19 10:16:00.375 232 12763.98 11.07 54766.82 88888.00 2012-08-19 10:16:00.500 232 12763.98 11.12 54766.85 88888.00 2012-08-19 10:16:00.625 232 12764.00 11.18 54766.90 88888.00 2012-08-19 10:16:00.750 232 12764.00 11.12 54766.88 88888.00 2012-08-19 10:16:00.875 232 12764.00 11.05 54766.82 88888.00 2012-08-19 10:16:01.000 232 12763.95 11.00 54766.82 88888.00 2012-08-19 10:16:01.125 232 12763.90 11.03 54766.82 88888.00 2012-08-19 10:16:01.250 232 12763.83 11.07 54766.85 88888.00 2012-08-19 10:16:01.375 232 12763.83 11.07 54766.82 88888.00 2012-08-19 10:16:01.500 232 12763.77 11.03 54766.80 88888.00 2012-08-19 10:16:01.625 232 12763.83 11.03 54766.80 88888.00 2012-08-19 10:16:01.750 232 12763.85 11.05 54766.80 88888.00 2012-08-19 10:16:01.875 232 12763.85 11.00 54766.80 88888.00 2012-08-19 10:16:02.000 232 12763.83 10.97 54766.78 88888.00 2012-08-19 10:16:02.125 232 12763.80 11.03 54766.78 88888.00 2012-08-19 10:16:02.250 232 12763.83 11.05 54766.78 88888.00 2012-08-19 10:16:02.375 232 12763.92 11.07 54766.78 88888.00 2012-08-19 10:16:02.500 232 12763.95 11.07 54766.75 88888.00 2012-08-19 10:16:02.625 232 12763.85 11.03 54766.75 88888.00 2012-08-19 10:16:02.750 232 12763.77 11.00 54766.75 88888.00 2012-08-19 10:16:02.875 232 12763.80 11.03 54766.78 88888.00 2012-08-19 10:16:03.000 232 12763.90 11.05 54766.78 88888.00 2012-08-19 10:16:03.125 232 12763.88 11.05 54766.78 88888.00 2012-08-19 10:16:03.250 232 12763.83 10.97 54766.78 88888.00 2012-08-19 10:16:03.375 232 12763.83 10.95 54766.75 88888.00 2012-08-19 10:16:03.500 232 12763.75 10.97 54766.75 88888.00 2012-08-19 10:16:03.625 232 12763.73 11.00 54766.75 88888.00 2012-08-19 10:16:03.750 232 12763.77 11.00 54766.75 88888.00 2012-08-19 10:16:03.875 232 12763.80 11.03 54766.78 88888.00 2012-08-19 10:16:04.000 232 12763.75 11.03 54766.78 88888.00 2012-08-19 10:16:04.125 232 12763.75 10.97 54766.75 88888.00 2012-08-19 10:16:04.250 232 12763.80 10.97 54766.75 88888.00 2012-08-19 10:16:04.375 232 12763.83 11.00 54766.75 88888.00 2012-08-19 10:16:04.500 232 12763.80 10.97 54766.75 88888.00 2012-08-19 10:16:04.625 232 12763.83 11.00 54766.75 88888.00 2012-08-19 10:16:04.750 232 12763.80 11.03 54766.72 88888.00 2012-08-19 10:16:04.875 232 12763.85 11.05 54766.72 88888.00 2012-08-19 10:16:05.000 232 12763.88 11.03 54766.75 88888.00 2012-08-19 10:16:05.125 232 12763.88 11.00 54766.75 88888.00 2012-08-19 10:16:05.250 232 12763.83 10.95 54766.72 88888.00 2012-08-19 10:16:05.375 232 12763.85 11.00 54766.70 88888.00 2012-08-19 10:16:05.500 232 12763.83 11.03 54766.72 88888.00 2012-08-19 10:16:05.625 232 12763.83 11.03 54766.72 88888.00 2012-08-19 10:16:05.750 232 12763.88 11.03 54766.70 88888.00 2012-08-19 10:16:05.875 232 12763.85 11.03 54766.70 88888.00 2012-08-19 10:16:06.000 232 12763.85 11.03 54766.70 88888.00 2012-08-19 10:16:06.125 232 12763.85 10.97 54766.72 88888.00 2012-08-19 10:16:06.250 232 12763.77 10.95 54766.72 88888.00 2012-08-19 10:16:06.375 232 12763.80 10.97 54766.70 88888.00 2012-08-19 10:16:06.500 232 12763.80 10.97 54766.68 88888.00 2012-08-19 10:16:06.625 232 12763.77 11.00 54766.68 88888.00 2012-08-19 10:16:06.750 232 12763.83 11.03 54766.70 88888.00 2012-08-19 10:16:06.875 232 12763.80 11.05 54766.68 88888.00 2012-08-19 10:16:07.000 232 12763.75 11.03 54766.65 88888.00 2012-08-19 10:16:07.125 232 12763.80 11.00 54766.65 88888.00 2012-08-19 10:16:07.250 232 12763.77 11.00 54766.68 88888.00 2012-08-19 10:16:07.375 232 12763.83 11.03 54766.70 88888.00 2012-08-19 10:16:07.500 232 12763.80 11.05 54766.70 88888.00 2012-08-19 10:16:07.625 232 12763.75 11.00 54766.65 88888.00 2012-08-19 10:16:07.750 232 12763.73 11.00 54766.62 88888.00 2012-08-19 10:16:07.875 232 12763.73 10.95 54766.62 88888.00 2012-08-19 10:16:08.000 232 12763.73 10.97 54766.60 88888.00 2012-08-19 10:16:08.125 232 12763.70 10.97 54766.62 88888.00 2012-08-19 10:16:08.250 232 12763.67 10.95 54766.62 88888.00 2012-08-19 10:16:08.375 232 12763.60 10.95 54766.62 88888.00 2012-08-19 10:16:08.500 232 12763.60 10.97 54766.62 88888.00 2012-08-19 10:16:08.625 232 12763.62 10.95 54766.60 88888.00 2012-08-19 10:16:08.750 232 12763.65 10.95 54766.57 88888.00 2012-08-19 10:16:08.875 232 12763.73 10.93 54766.57 88888.00 2012-08-19 10:16:09.000 232 12763.77 10.95 54766.60 88888.00 2012-08-19 10:16:09.125 232 12763.75 10.95 54766.62 88888.00 2012-08-19 10:16:09.250 232 12763.73 10.95 54766.60 88888.00 2012-08-19 10:16:09.375 232 12763.75 10.97 54766.60 88888.00 2012-08-19 10:16:09.500 232 12763.73 10.95 54766.60 88888.00 2012-08-19 10:16:09.625 232 12763.73 10.97 54766.62 88888.00 2012-08-19 10:16:09.750 232 12763.73 10.97 54766.62 88888.00 2012-08-19 10:16:09.875 232 12763.75 10.97 54766.62 88888.00 2012-08-19 10:16:10.000 232 12763.75 10.95 54766.62 88888.00 2012-08-19 10:16:10.125 232 12763.73 10.93 54766.60 88888.00 2012-08-19 10:16:10.250 232 12763.70 10.95 54766.60 88888.00 2012-08-19 10:16:10.375 232 12763.70 10.97 54766.60 88888.00 2012-08-19 10:16:10.500 232 12763.70 10.97 54766.60 88888.00 2012-08-19 10:16:10.625 232 12763.70 10.97 54766.60 88888.00 2012-08-19 10:16:10.750 232 12763.73 10.97 54766.60 88888.00 2012-08-19 10:16:10.875 232 12763.65 10.97 54766.57 88888.00 2012-08-19 10:16:11.000 232 12763.58 10.93 54766.55 88888.00 2012-08-19 10:16:11.125 232 12763.62 10.90 54766.57 88888.00 2012-08-19 10:16:11.250 232 12763.75 10.95 54766.60 88888.00 2012-08-19 10:16:11.375 232 12763.85 10.95 54766.57 88888.00 2012-08-19 10:16:11.500 232 12763.88 10.93 54766.55 88888.00 2012-08-19 10:16:11.625 232 12763.77 10.97 54766.57 88888.00 2012-08-19 10:16:11.750 232 12763.77 10.97 54766.57 88888.00 2012-08-19 10:16:11.875 232 12763.75 10.95 54766.57 88888.00 2012-08-19 10:16:12.000 232 12763.75 10.93 54766.55 88888.00 2012-08-19 10:16:12.125 232 12763.80 10.93 54766.55 88888.00 2012-08-19 10:16:12.250 232 12763.83 10.95 54766.55 88888.00 2012-08-19 10:16:12.375 232 12763.83 10.95 54766.50 88888.00 2012-08-19 10:16:12.500 232 12763.77 10.90 54766.50 88888.00 2012-08-19 10:16:12.625 232 12763.75 10.93 54766.50 88888.00 2012-08-19 10:16:12.750 232 12763.73 10.95 54766.50 88888.00 2012-08-19 10:16:12.875 232 12763.67 10.90 54766.50 88888.00 2012-08-19 10:16:13.000 232 12763.65 10.88 54766.47 88888.00 2012-08-19 10:16:13.125 232 12763.70 10.90 54766.50 88888.00 2012-08-19 10:16:13.250 232 12763.73 10.95 54766.55 88888.00 2012-08-19 10:16:13.375 232 12763.77 10.97 54766.53 88888.00 2012-08-19 10:16:13.500 232 12763.80 11.00 54766.50 88888.00 2012-08-19 10:16:13.625 232 12763.77 10.95 54766.45 88888.00 2012-08-19 10:16:13.750 232 12763.73 10.93 54766.45 88888.00 2012-08-19 10:16:13.875 232 12763.77 10.90 54766.45 88888.00 2012-08-19 10:16:14.000 232 12763.85 10.95 54766.47 88888.00 2012-08-19 10:16:14.125 232 12763.85 10.95 54766.50 88888.00 2012-08-19 10:16:14.250 232 12763.83 10.95 54766.50 88888.00 2012-08-19 10:16:14.375 232 12763.85 10.97 54766.50 88888.00 2012-08-19 10:16:14.500 232 12763.88 10.97 54766.47 88888.00 2012-08-19 10:16:14.625 232 12763.88 10.93 54766.47 88888.00 2012-08-19 10:16:14.750 232 12763.90 10.93 54766.47 88888.00 2012-08-19 10:16:14.875 232 12763.92 10.95 54766.45 88888.00 2012-08-19 10:16:15.000 232 12763.90 10.95 54766.45 88888.00 2012-08-19 10:16:15.125 232 12763.92 10.97 54766.45 88888.00 2012-08-19 10:16:15.250 232 12763.90 10.95 54766.45 88888.00 2012-08-19 10:16:15.375 232 12763.88 10.93 54766.45 88888.00 2012-08-19 10:16:15.500 232 12763.88 10.97 54766.45 88888.00 2012-08-19 10:16:15.625 232 12763.90 10.97 54766.45 88888.00 2012-08-19 10:16:15.750 232 12763.90 10.95 54766.43 88888.00 2012-08-19 10:16:15.875 232 12763.90 10.93 54766.40 88888.00 2012-08-19 10:16:16.000 232 12763.88 10.93 54766.40 88888.00 2012-08-19 10:16:16.125 232 12763.88 10.93 54766.40 88888.00 2012-08-19 10:16:16.250 232 12763.80 10.90 54766.38 88888.00 2012-08-19 10:16:16.375 232 12763.80 10.90 54766.38 88888.00 2012-08-19 10:16:16.500 232 12763.83 10.90 54766.40 88888.00 2012-08-19 10:16:16.625 232 12763.85 10.95 54766.40 88888.00 2012-08-19 10:16:16.750 232 12763.83 10.93 54766.35 88888.00 2012-08-19 10:16:16.875 232 12763.85 10.93 54766.38 88888.00 2012-08-19 10:16:17.000 232 12763.92 10.95 54766.40 88888.00 2012-08-19 10:16:17.125 232 12763.88 10.93 54766.40 88888.00 2012-08-19 10:16:17.250 232 12763.83 10.90 54766.40 88888.00 2012-08-19 10:16:17.375 232 12763.88 10.90 54766.38 88888.00 2012-08-19 10:16:17.500 232 12763.83 10.90 54766.38 88888.00 2012-08-19 10:16:17.625 232 12763.83 10.88 54766.38 88888.00 2012-08-19 10:16:17.750 232 12763.88 10.85 54766.38 88888.00 2012-08-19 10:16:17.875 232 12763.92 10.90 54766.40 88888.00 2012-08-19 10:16:18.000 232 12763.92 10.90 54766.40 88888.00 2012-08-19 10:16:18.125 232 12763.88 10.88 54766.35 88888.00 2012-08-19 10:16:18.250 232 12763.85 10.85 54766.35 88888.00 2012-08-19 10:16:18.375 232 12763.80 10.85 54766.38 88888.00 2012-08-19 10:16:18.500 232 12763.85 10.88 54766.35 88888.00 2012-08-19 10:16:18.625 232 12763.88 10.88 54766.38 88888.00 2012-08-19 10:16:18.750 232 12763.88 10.85 54766.35 88888.00 2012-08-19 10:16:18.875 232 12763.85 10.88 54766.35 88888.00 2012-08-19 10:16:19.000 232 12763.83 10.85 54766.35 88888.00 2012-08-19 10:16:19.125 232 12763.85 10.82 54766.38 88888.00 2012-08-19 10:16:19.250 232 12763.85 10.82 54766.38 88888.00 2012-08-19 10:16:19.375 232 12763.88 10.85 54766.38 88888.00 2012-08-19 10:16:19.500 232 12763.92 10.88 54766.38 88888.00 2012-08-19 10:16:19.625 232 12763.90 10.85 54766.35 88888.00 2012-08-19 10:16:19.750 232 12763.83 10.80 54766.30 88888.00 2012-08-19 10:16:19.875 232 12763.83 10.80 54766.32 88888.00 2012-08-19 10:16:20.000 232 12763.88 10.85 54766.38 88888.00 2012-08-19 10:16:20.125 232 12763.88 10.82 54766.35 88888.00 2012-08-19 10:16:20.250 232 12763.83 10.82 54766.35 88888.00 2012-08-19 10:16:20.375 232 12763.75 10.80 54766.35 88888.00 2012-08-19 10:16:20.500 232 12763.77 10.78 54766.35 88888.00 2012-08-19 10:16:20.625 232 12763.85 10.78 54766.32 88888.00 2012-08-19 10:16:20.750 232 12763.85 10.78 54766.32 88888.00 2012-08-19 10:16:20.875 232 12763.83 10.82 54766.32 88888.00 2012-08-19 10:16:21.000 232 12763.83 10.80 54766.32 88888.00 2012-08-19 10:16:21.125 232 12763.88 10.80 54766.30 88888.00 2012-08-19 10:16:21.250 232 12763.83 10.78 54766.30 88888.00 2012-08-19 10:16:21.375 232 12763.83 10.75 54766.28 88888.00 2012-08-19 10:16:21.500 232 12763.85 10.75 54766.28 88888.00 2012-08-19 10:16:21.625 232 12763.85 10.78 54766.28 88888.00 2012-08-19 10:16:21.750 232 12763.80 10.75 54766.28 88888.00 2012-08-19 10:16:21.875 232 12763.83 10.78 54766.28 88888.00 2012-08-19 10:16:22.000 232 12763.85 10.75 54766.28 88888.00 2012-08-19 10:16:22.125 232 12763.85 10.75 54766.30 88888.00 2012-08-19 10:16:22.250 232 12763.83 10.75 54766.30 88888.00 2012-08-19 10:16:22.375 232 12763.85 10.70 54766.25 88888.00 2012-08-19 10:16:22.500 232 12763.85 10.68 54766.22 88888.00 2012-08-19 10:16:22.625 232 12763.92 10.70 54766.22 88888.00 2012-08-19 10:16:22.750 232 12764.00 10.70 54766.20 88888.00 2012-08-19 10:16:22.875 232 12764.00 10.72 54766.20 88888.00 2012-08-19 10:16:23.000 232 12763.95 10.75 54766.20 88888.00 2012-08-19 10:16:23.125 232 12763.90 10.75 54766.20 88888.00 2012-08-19 10:16:23.250 232 12763.88 10.70 54766.20 88888.00 2012-08-19 10:16:23.375 232 12763.92 10.72 54766.22 88888.00 2012-08-19 10:16:23.500 232 12763.92 10.75 54766.20 88888.00 2012-08-19 10:16:23.625 232 12763.92 10.72 54766.22 88888.00 2012-08-19 10:16:23.750 232 12763.90 10.68 54766.20 88888.00 2012-08-19 10:16:23.875 232 12763.85 10.70 54766.22 88888.00 2012-08-19 10:16:24.000 232 12763.88 10.70 54766.22 88888.00 2012-08-19 10:16:24.125 232 12763.95 10.75 54766.28 88888.00 2012-08-19 10:16:24.250 232 12763.95 10.72 54766.25 88888.00 2012-08-19 10:16:24.375 232 12763.95 10.72 54766.22 88888.00 2012-08-19 10:16:24.500 232 12763.95 10.75 54766.25 88888.00 2012-08-19 10:16:24.625 232 12763.92 10.75 54766.22 88888.00 2012-08-19 10:16:24.750 232 12763.95 10.75 54766.20 88888.00 2012-08-19 10:16:24.875 232 12763.98 10.78 54766.20 88888.00 2012-08-19 10:16:25.000 232 12763.95 10.78 54766.18 88888.00 2012-08-19 10:16:25.125 232 12763.95 10.72 54766.15 88888.00 2012-08-19 10:16:25.250 232 12763.92 10.72 54766.18 88888.00 2012-08-19 10:16:25.375 232 12763.98 10.75 54766.20 88888.00 2012-08-19 10:16:25.500 232 12764.00 10.75 54766.18 88888.00 2012-08-19 10:16:25.625 232 12764.00 10.72 54766.15 88888.00 2012-08-19 10:16:25.750 232 12763.98 10.68 54766.15 88888.00 2012-08-19 10:16:25.875 232 12764.00 10.70 54766.15 88888.00 2012-08-19 10:16:26.000 232 12764.00 10.72 54766.15 88888.00 2012-08-19 10:16:26.125 232 12763.95 10.75 54766.18 88888.00 2012-08-19 10:16:26.250 232 12763.95 10.72 54766.18 88888.00 2012-08-19 10:16:26.375 232 12764.00 10.72 54766.18 88888.00 2012-08-19 10:16:26.500 232 12764.02 10.75 54766.18 88888.00 2012-08-19 10:16:26.625 232 12763.98 10.75 54766.15 88888.00 2012-08-19 10:16:26.750 232 12763.95 10.75 54766.12 88888.00 2012-08-19 10:16:26.875 232 12764.00 10.70 54766.12 88888.00 2012-08-19 10:16:27.000 232 12763.98 10.68 54766.07 88888.00 2012-08-19 10:16:27.125 232 12763.88 10.65 54766.05 88888.00 2012-08-19 10:16:27.250 232 12763.92 10.65 54766.12 88888.00 2012-08-19 10:16:27.375 232 12764.05 10.68 54766.12 88888.00 2012-08-19 10:16:27.500 232 12764.05 10.70 54766.10 88888.00 2012-08-19 10:16:27.625 232 12764.05 10.70 54766.10 88888.00 2012-08-19 10:16:27.750 232 12764.05 10.70 54766.10 88888.00 2012-08-19 10:16:27.875 232 12764.05 10.70 54766.07 88888.00 2012-08-19 10:16:28.000 232 12764.02 10.70 54766.07 88888.00 2012-08-19 10:16:28.125 232 12764.02 10.70 54766.05 88888.00 2012-08-19 10:16:28.250 232 12764.02 10.65 54766.07 88888.00 2012-08-19 10:16:28.375 232 12764.02 10.68 54766.07 88888.00 2012-08-19 10:16:28.500 232 12764.05 10.72 54766.07 88888.00 2012-08-19 10:16:28.625 232 12764.02 10.70 54766.05 88888.00 2012-08-19 10:16:28.750 232 12764.02 10.65 54766.05 88888.00 2012-08-19 10:16:28.875 232 12764.02 10.68 54766.05 88888.00 2012-08-19 10:16:29.000 232 12764.02 10.65 54766.05 88888.00 2012-08-19 10:16:29.125 232 12764.02 10.62 54766.07 88888.00 2012-08-19 10:16:29.250 232 12763.98 10.60 54766.05 88888.00 2012-08-19 10:16:29.375 232 12763.98 10.62 54766.03 88888.00 2012-08-19 10:16:29.500 232 12764.00 10.62 54766.00 88888.00 2012-08-19 10:16:29.625 232 12764.00 10.60 54766.00 88888.00 2012-08-19 10:16:29.750 232 12764.02 10.60 54766.05 88888.00 2012-08-19 10:16:29.875 232 12763.98 10.62 54766.03 88888.00 2012-08-19 10:16:30.000 232 12763.98 10.62 54766.00 88888.00 2012-08-19 10:16:30.125 232 12764.00 10.62 54766.00 88888.00 2012-08-19 10:16:30.250 232 12763.95 10.57 54765.97 88888.00 2012-08-19 10:16:30.375 232 12763.95 10.57 54765.97 88888.00 2012-08-19 10:16:30.500 232 12763.95 10.55 54765.97 88888.00 2012-08-19 10:16:30.625 232 12763.98 10.60 54765.97 88888.00 2012-08-19 10:16:30.750 232 12764.00 10.62 54766.00 88888.00 2012-08-19 10:16:30.875 232 12764.05 10.60 54766.03 88888.00 2012-08-19 10:16:31.000 232 12764.05 10.55 54766.00 88888.00 2012-08-19 10:16:31.125 232 12764.02 10.53 54766.03 88888.00 2012-08-19 10:16:31.250 232 12764.00 10.53 54766.00 88888.00 2012-08-19 10:16:31.375 232 12764.02 10.50 54766.00 88888.00 2012-08-19 10:16:31.500 232 12764.05 10.47 54766.00 88888.00 2012-08-19 10:16:31.625 232 12764.02 10.47 54766.00 88888.00 2012-08-19 10:16:31.750 232 12764.00 10.47 54765.97 88888.00 2012-08-19 10:16:31.875 232 12763.98 10.45 54765.95 88888.00 2012-08-19 10:16:32.000 232 12764.00 10.47 54765.95 88888.00 2012-08-19 10:16:32.125 232 12764.00 10.47 54765.95 88888.00 2012-08-19 10:16:32.250 232 12763.98 10.47 54765.95 88888.00 2012-08-19 10:16:32.375 232 12763.98 10.47 54765.95 88888.00 2012-08-19 10:16:32.500 232 12763.92 10.43 54765.95 88888.00 2012-08-19 10:16:32.625 232 12763.92 10.40 54765.93 88888.00 2012-08-19 10:16:32.750 232 12764.00 10.40 54765.95 88888.00 2012-08-19 10:16:32.875 232 12764.02 10.40 54765.97 88888.00 2012-08-19 10:16:33.000 232 12764.02 10.40 54765.97 88888.00 2012-08-19 10:16:33.125 232 12764.02 10.40 54765.95 88888.00 2012-08-19 10:16:33.250 232 12763.98 10.40 54765.95 88888.00 2012-08-19 10:16:33.375 232 12763.98 10.43 54765.93 88888.00 2012-08-19 10:16:33.500 232 12763.98 10.40 54765.95 88888.00 2012-08-19 10:16:33.625 232 12764.05 10.40 54765.95 88888.00 2012-08-19 10:16:33.750 232 12764.08 10.38 54765.95 88888.00 2012-08-19 10:16:33.875 232 12764.08 10.38 54765.95 88888.00 2012-08-19 10:16:34.000 232 12764.05 10.38 54765.93 88888.00 2012-08-19 10:16:34.125 232 12764.10 10.43 54765.95 88888.00 2012-08-19 10:16:34.250 232 12764.00 10.38 54765.93 88888.00 2012-08-19 10:16:34.375 232 12763.95 10.35 54765.93 88888.00 2012-08-19 10:16:34.500 232 12763.98 10.35 54765.93 88888.00 2012-08-19 10:16:34.625 232 12763.95 10.35 54765.93 88888.00 2012-08-19 10:16:34.750 232 12763.92 10.32 54765.93 88888.00 2012-08-19 10:16:34.875 232 12763.92 10.35 54765.93 88888.00 2012-08-19 10:16:35.000 232 12763.90 10.32 54765.88 88888.00 2012-08-19 10:16:35.125 232 12763.88 10.32 54765.90 88888.00 2012-08-19 10:16:35.250 232 12763.83 10.32 54765.90 88888.00 2012-08-19 10:16:35.375 232 12763.85 10.32 54765.90 88888.00 2012-08-19 10:16:35.500 232 12763.90 10.30 54765.88 88888.00 2012-08-19 10:16:35.625 232 12763.95 10.30 54765.88 88888.00 2012-08-19 10:16:35.750 232 12763.92 10.28 54765.88 88888.00 2012-08-19 10:16:35.875 232 12763.92 10.32 54765.90 88888.00 2012-08-19 10:16:36.000 232 12763.92 10.32 54765.90 88888.00 2012-08-19 10:16:36.125 232 12763.90 10.32 54765.90 88888.00 2012-08-19 10:16:36.250 232 12763.88 10.30 54765.90 88888.00 2012-08-19 10:16:36.375 232 12763.95 10.30 54765.88 88888.00 2012-08-19 10:16:36.500 232 12763.90 10.28 54765.85 88888.00 2012-08-19 10:16:36.625 232 12763.90 10.28 54765.85 88888.00 2012-08-19 10:16:36.750 232 12763.88 10.28 54765.88 88888.00 2012-08-19 10:16:36.875 232 12763.90 10.28 54765.88 88888.00 2012-08-19 10:16:37.000 232 12763.90 10.25 54765.82 88888.00 2012-08-19 10:16:37.125 232 12763.90 10.25 54765.82 88888.00 2012-08-19 10:16:37.250 232 12763.92 10.22 54765.85 88888.00 2012-08-19 10:16:37.375 232 12763.92 10.22 54765.82 88888.00 2012-08-19 10:16:37.500 232 12763.90 10.22 54765.82 88888.00 2012-08-19 10:16:37.625 232 12763.88 10.22 54765.80 88888.00 2012-08-19 10:16:37.750 232 12763.85 10.22 54765.78 88888.00 2012-08-19 10:16:37.875 232 12763.85 10.20 54765.82 88888.00 2012-08-19 10:16:38.000 232 12763.80 10.20 54765.78 88888.00 2012-08-19 10:16:38.125 232 12763.80 10.18 54765.80 88888.00 2012-08-19 10:16:38.250 232 12763.75 10.18 54765.80 88888.00 2012-08-19 10:16:38.375 232 12763.73 10.15 54765.82 88888.00 2012-08-19 10:16:38.500 232 12763.77 10.12 54765.80 88888.00 2012-08-19 10:16:38.625 232 12763.77 10.10 54765.80 88888.00 2012-08-19 10:16:38.750 232 12763.77 10.15 54765.80 88888.00 2012-08-19 10:16:38.875 232 12763.77 10.12 54765.78 88888.00 2012-08-19 10:16:39.000 232 12763.73 10.12 54765.78 88888.00 2012-08-19 10:16:39.125 232 12763.75 10.15 54765.80 88888.00 2012-08-19 10:16:39.250 232 12763.83 10.18 54765.78 88888.00 2012-08-19 10:16:39.375 232 12763.88 10.18 54765.78 88888.00 2012-08-19 10:16:39.500 232 12763.90 10.15 54765.78 88888.00 2012-08-19 10:16:39.625 232 12763.95 10.18 54765.78 88888.00 2012-08-19 10:16:39.750 232 12763.90 10.12 54765.78 88888.00 2012-08-19 10:16:39.875 232 12763.83 10.05 54765.78 88888.00 2012-08-19 10:16:40.000 232 12763.85 10.05 54765.75 88888.00 2012-08-19 10:16:40.125 232 12763.88 10.10 54765.78 88888.00 2012-08-19 10:16:40.250 232 12763.88 10.07 54765.75 88888.00 2012-08-19 10:16:40.375 232 12763.88 10.07 54765.72 88888.00 2012-08-19 10:16:40.500 232 12763.85 10.07 54765.72 88888.00 2012-08-19 10:16:40.625 232 12763.85 10.07 54765.75 88888.00 2012-08-19 10:16:40.750 232 12763.83 10.07 54765.75 88888.00 2012-08-19 10:16:40.875 232 12763.77 10.07 54765.75 88888.00 2012-08-19 10:16:41.000 232 12763.75 10.05 54765.72 88888.00 2012-08-19 10:16:41.125 232 12763.80 10.05 54765.72 88888.00 2012-08-19 10:16:41.250 232 12763.77 10.05 54765.78 88888.00 2012-08-19 10:16:41.375 232 12763.88 10.05 54765.78 88888.00 2012-08-19 10:16:41.500 232 12763.90 10.05 54765.75 88888.00 2012-08-19 10:16:41.625 232 12763.85 10.03 54765.72 88888.00 2012-08-19 10:16:41.750 232 12763.85 10.03 54765.72 88888.00 2012-08-19 10:16:41.875 232 12763.88 10.05 54765.75 88888.00 2012-08-19 10:16:42.000 232 12763.83 10.03 54765.75 88888.00 2012-08-19 10:16:42.125 232 12763.83 10.03 54765.75 88888.00 2012-08-19 10:16:42.250 232 12763.77 10.00 54765.72 88888.00 2012-08-19 10:16:42.375 232 12763.77 10.00 54765.72 88888.00 2012-08-19 10:16:42.500 232 12763.75 9.97 54765.68 88888.00 2012-08-19 10:16:42.625 232 12763.73 9.95 54765.68 88888.00 2012-08-19 10:16:42.750 232 12763.83 9.95 54765.68 88888.00 2012-08-19 10:16:42.875 232 12763.88 9.97 54765.68 88888.00 2012-08-19 10:16:43.000 232 12763.77 9.95 54765.68 88888.00 2012-08-19 10:16:43.125 232 12763.67 9.95 54765.68 88888.00 2012-08-19 10:16:43.250 232 12763.70 9.95 54765.70 88888.00 2012-08-19 10:16:43.375 232 12763.77 9.97 54765.70 88888.00 2012-08-19 10:16:43.500 232 12763.80 9.97 54765.70 88888.00 2012-08-19 10:16:43.625 232 12763.77 9.95 54765.70 88888.00 2012-08-19 10:16:43.750 232 12763.80 10.00 54765.70 88888.00 2012-08-19 10:16:43.875 232 12763.77 9.97 54765.68 88888.00 2012-08-19 10:16:44.000 232 12763.80 9.95 54765.65 88888.00 2012-08-19 10:16:44.125 232 12763.77 9.95 54765.68 88888.00 2012-08-19 10:16:44.250 232 12763.75 9.93 54765.65 88888.00 2012-08-19 10:16:44.375 232 12763.75 9.90 54765.62 88888.00 2012-08-19 10:16:44.500 232 12763.80 9.88 54765.62 88888.00 2012-08-19 10:16:44.625 232 12763.77 9.88 54765.60 88888.00 2012-08-19 10:16:44.750 232 12763.80 9.90 54765.65 88888.00 2012-08-19 10:16:44.875 232 12763.80 9.90 54765.68 88888.00 2012-08-19 10:16:45.000 232 12763.80 9.88 54765.62 88888.00 2012-08-19 10:16:45.125 232 12763.77 9.93 54765.65 88888.00 2012-08-19 10:16:45.250 232 12763.77 9.90 54765.65 88888.00 2012-08-19 10:16:45.375 232 12763.80 9.88 54765.62 88888.00 2012-08-19 10:16:45.500 232 12763.73 9.85 54765.60 88888.00 2012-08-19 10:16:45.625 232 12763.75 9.85 54765.62 88888.00 2012-08-19 10:16:45.750 232 12763.75 9.85 54765.57 88888.00 2012-08-19 10:16:45.875 232 12763.73 9.85 54765.60 88888.00 2012-08-19 10:16:46.000 232 12763.67 9.80 54765.57 88888.00 2012-08-19 10:16:46.125 232 12763.70 9.80 54765.60 88888.00 2012-08-19 10:16:46.250 232 12763.62 9.82 54765.62 88888.00 2012-08-19 10:16:46.375 232 12763.60 9.82 54765.62 88888.00 2012-08-19 10:16:46.500 232 12763.60 9.80 54765.60 88888.00 2012-08-19 10:16:46.625 232 12763.65 9.82 54765.62 88888.00 2012-08-19 10:16:46.750 232 12763.67 9.82 54765.60 88888.00 2012-08-19 10:16:46.875 232 12763.60 9.80 54765.60 88888.00 2012-08-19 10:16:47.000 232 12763.60 9.80 54765.57 88888.00 2012-08-19 10:16:47.125 232 12763.73 9.80 54765.57 88888.00 2012-08-19 10:16:47.250 232 12763.70 9.75 54765.57 88888.00 2012-08-19 10:16:47.375 232 12763.70 9.78 54765.60 88888.00 2012-08-19 10:16:47.500 232 12763.70 9.82 54765.60 88888.00 2012-08-19 10:16:47.625 232 12763.73 9.80 54765.60 88888.00 2012-08-19 10:16:47.750 232 12763.70 9.78 54765.60 88888.00 2012-08-19 10:16:47.875 232 12763.75 9.75 54765.60 88888.00 2012-08-19 10:16:48.000 232 12763.73 9.78 54765.57 88888.00 2012-08-19 10:16:48.125 232 12763.70 9.78 54765.60 88888.00 2012-08-19 10:16:48.250 232 12763.62 9.72 54765.57 88888.00 2012-08-19 10:16:48.375 232 12763.58 9.75 54765.53 88888.00 2012-08-19 10:16:48.500 232 12763.60 9.75 54765.55 88888.00 2012-08-19 10:16:48.625 232 12763.62 9.72 54765.55 88888.00 2012-08-19 10:16:48.750 232 12763.65 9.72 54765.55 88888.00 2012-08-19 10:16:48.875 232 12763.62 9.72 54765.57 88888.00 2012-08-19 10:16:49.000 232 12763.58 9.72 54765.53 88888.00 2012-08-19 10:16:49.125 232 12763.52 9.70 54765.53 88888.00 2012-08-19 10:16:49.250 232 12763.48 9.72 54765.55 88888.00 2012-08-19 10:16:49.375 232 12763.52 9.70 54765.55 88888.00 2012-08-19 10:16:49.500 232 12763.50 9.72 54765.55 88888.00 2012-08-19 10:16:49.625 232 12763.50 9.68 54765.55 88888.00 2012-08-19 10:16:49.750 232 12763.50 9.65 54765.50 88888.00 2012-08-19 10:16:49.875 232 12763.55 9.68 54765.53 88888.00 2012-08-19 10:16:50.000 232 12763.55 9.70 54765.53 88888.00 2012-08-19 10:16:50.125 232 12763.52 9.68 54765.53 88888.00 2012-08-19 10:16:50.250 232 12763.50 9.68 54765.50 88888.00 2012-08-19 10:16:50.375 232 12763.48 9.68 54765.50 88888.00 2012-08-19 10:16:50.500 232 12763.48 9.65 54765.53 88888.00 2012-08-19 10:16:50.625 232 12763.50 9.70 54765.50 88888.00 2012-08-19 10:16:50.750 232 12763.52 9.70 54765.50 88888.00 2012-08-19 10:16:50.875 232 12763.52 9.68 54765.47 88888.00 2012-08-19 10:16:51.000 232 12763.52 9.68 54765.47 88888.00 2012-08-19 10:16:51.125 232 12763.55 9.70 54765.50 88888.00 2012-08-19 10:16:51.250 232 12763.50 9.65 54765.50 88888.00 2012-08-19 10:16:51.375 232 12763.48 9.68 54765.47 88888.00 2012-08-19 10:16:51.500 232 12763.42 9.65 54765.45 88888.00 2012-08-19 10:16:51.625 232 12763.40 9.62 54765.45 88888.00 2012-08-19 10:16:51.750 232 12763.45 9.62 54765.45 88888.00 2012-08-19 10:16:51.875 232 12763.48 9.65 54765.47 88888.00 2012-08-19 10:16:52.000 232 12763.45 9.62 54765.45 88888.00 2012-08-19 10:16:52.125 232 12763.45 9.65 54765.47 88888.00 2012-08-19 10:16:52.250 232 12763.42 9.65 54765.47 88888.00 2012-08-19 10:16:52.375 232 12763.45 9.65 54765.50 88888.00 2012-08-19 10:16:52.500 232 12763.42 9.62 54765.47 88888.00 2012-08-19 10:16:52.625 232 12763.40 9.60 54765.45 88888.00 2012-08-19 10:16:52.750 232 12763.40 9.57 54765.47 88888.00 2012-08-19 10:16:52.875 232 12763.40 9.57 54765.45 88888.00 2012-08-19 10:16:53.000 232 12763.42 9.60 54765.43 88888.00 2012-08-19 10:16:53.125 232 12763.38 9.57 54765.43 88888.00 2012-08-19 10:16:53.250 232 12763.35 9.57 54765.45 88888.00 2012-08-19 10:16:53.375 232 12763.35 9.60 54765.47 88888.00 2012-08-19 10:16:53.500 232 12763.38 9.60 54765.45 88888.00 2012-08-19 10:16:53.625 232 12763.40 9.57 54765.43 88888.00 2012-08-19 10:16:53.750 232 12763.35 9.57 54765.43 88888.00 2012-08-19 10:16:53.875 232 12763.35 9.57 54765.43 88888.00 2012-08-19 10:16:54.000 232 12763.40 9.57 54765.43 88888.00 2012-08-19 10:16:54.125 232 12763.48 9.55 54765.45 88888.00 2012-08-19 10:16:54.250 232 12763.40 9.55 54765.45 88888.00 2012-08-19 10:16:54.375 232 12763.38 9.55 54765.40 88888.00 2012-08-19 10:16:54.500 232 12763.35 9.55 54765.40 88888.00 2012-08-19 10:16:54.625 232 12763.38 9.53 54765.40 88888.00 2012-08-19 10:16:54.750 232 12763.38 9.50 54765.40 88888.00 2012-08-19 10:16:54.875 232 12763.38 9.50 54765.40 88888.00 2012-08-19 10:16:55.000 232 12763.38 9.50 54765.38 88888.00 2012-08-19 10:16:55.125 232 12763.38 9.50 54765.38 88888.00 2012-08-19 10:16:55.250 232 12763.40 9.47 54765.38 88888.00 2012-08-19 10:16:55.375 232 12763.40 9.47 54765.35 88888.00 2012-08-19 10:16:55.500 232 12763.40 9.50 54765.35 88888.00 2012-08-19 10:16:55.625 232 12763.45 9.47 54765.35 88888.00 2012-08-19 10:16:55.750 232 12763.48 9.50 54765.38 88888.00 2012-08-19 10:16:55.875 232 12763.40 9.50 54765.38 88888.00 2012-08-19 10:16:56.000 232 12763.33 9.50 54765.32 88888.00 2012-08-19 10:16:56.125 232 12763.30 9.45 54765.32 88888.00 2012-08-19 10:16:56.250 232 12763.33 9.40 54765.32 88888.00 2012-08-19 10:16:56.375 232 12763.38 9.43 54765.32 88888.00 2012-08-19 10:16:56.500 232 12763.30 9.47 54765.32 88888.00 2012-08-19 10:16:56.625 232 12763.25 9.45 54765.32 88888.00 2012-08-19 10:16:56.750 232 12763.30 9.43 54765.32 88888.00 2012-08-19 10:16:56.875 232 12763.38 9.43 54765.30 88888.00 2012-08-19 10:16:57.000 232 12763.40 9.43 54765.28 88888.00 2012-08-19 10:16:57.125 232 12763.30 9.40 54765.30 88888.00 2012-08-19 10:16:57.250 232 12763.23 9.40 54765.32 88888.00 2012-08-19 10:16:57.375 232 12763.27 9.43 54765.32 88888.00 2012-08-19 10:16:57.500 232 12763.30 9.43 54765.28 88888.00 2012-08-19 10:16:57.625 232 12763.33 9.38 54765.28 88888.00 2012-08-19 10:16:57.750 232 12763.38 9.45 54765.30 88888.00 2012-08-19 10:16:57.875 232 12763.42 9.45 54765.32 88888.00 2012-08-19 10:16:58.000 232 12763.35 9.40 54765.28 88888.00 2012-08-19 10:16:58.125 232 12763.25 9.38 54765.28 88888.00 2012-08-19 10:16:58.250 232 12763.23 9.40 54765.30 88888.00 2012-08-19 10:16:58.375 232 12763.30 9.43 54765.32 88888.00 2012-08-19 10:16:58.500 232 12763.38 9.45 54765.30 88888.00 2012-08-19 10:16:58.625 232 12763.35 9.40 54765.28 88888.00 2012-08-19 10:16:58.750 232 12763.33 9.38 54765.25 88888.00 2012-08-19 10:16:58.875 232 12763.27 9.40 54765.28 88888.00 2012-08-19 10:16:59.000 232 12763.30 9.38 54765.25 88888.00 2012-08-19 10:16:59.125 232 12763.38 9.38 54765.28 88888.00 2012-08-19 10:16:59.250 232 12763.35 9.38 54765.28 88888.00 2012-08-19 10:16:59.375 232 12763.35 9.38 54765.28 88888.00 2012-08-19 10:16:59.500 232 12763.35 9.35 54765.25 88888.00 2012-08-19 10:16:59.625 232 12763.35 9.35 54765.25 88888.00 2012-08-19 10:16:59.750 232 12763.33 9.38 54765.25 88888.00 2012-08-19 10:16:59.875 232 12763.38 9.38 54765.22 88888.00 2012-08-19 10:17:00.000 232 12763.35 9.35 54765.22 88888.00 2012-08-19 10:17:00.125 232 12763.38 9.38 54765.25 88888.00 2012-08-19 10:17:00.250 232 12763.35 9.32 54765.22 88888.00 2012-08-19 10:17:00.375 232 12763.30 9.30 54765.22 88888.00 2012-08-19 10:17:00.500 232 12763.33 9.30 54765.22 88888.00 2012-08-19 10:17:00.625 232 12763.33 9.30 54765.20 88888.00 2012-08-19 10:17:00.750 232 12763.30 9.30 54765.20 88888.00 2012-08-19 10:17:00.875 232 12763.35 9.32 54765.20 88888.00 2012-08-19 10:17:01.000 232 12763.35 9.30 54765.20 88888.00 2012-08-19 10:17:01.125 232 12763.38 9.30 54765.20 88888.00 2012-08-19 10:17:01.250 232 12763.33 9.25 54765.20 88888.00 2012-08-19 10:17:01.375 232 12763.33 9.28 54765.20 88888.00 2012-08-19 10:17:01.500 232 12763.33 9.28 54765.18 88888.00 2012-08-19 10:17:01.625 232 12763.27 9.25 54765.18 88888.00 2012-08-19 10:17:01.750 232 12763.23 9.25 54765.18 88888.00 2012-08-19 10:17:01.875 232 12763.20 9.22 54765.18 88888.00 2012-08-19 10:17:02.000 232 12763.20 9.22 54765.15 88888.00 2012-08-19 10:17:02.125 232 12763.20 9.22 54765.10 88888.00 2012-08-19 10:17:02.250 232 12763.20 9.20 54765.12 88888.00 2012-08-19 10:17:02.375 232 12763.25 9.20 54765.12 88888.00 2012-08-19 10:17:02.500 232 12763.27 9.25 54765.12 88888.00 2012-08-19 10:17:02.625 232 12763.33 9.28 54765.12 88888.00 2012-08-19 10:17:02.750 232 12763.33 9.22 54765.12 88888.00 2012-08-19 10:17:02.875 232 12763.27 9.18 54765.10 88888.00 2012-08-19 10:17:03.000 232 12763.23 9.18 54765.07 88888.00 2012-08-19 10:17:03.125 232 12763.20 9.18 54765.07 88888.00 2012-08-19 10:17:03.250 232 12763.23 9.18 54765.07 88888.00 2012-08-19 10:17:03.375 232 12763.23 9.22 54765.10 88888.00 2012-08-19 10:17:03.500 232 12763.23 9.20 54765.10 88888.00 2012-08-19 10:17:03.625 232 12763.20 9.20 54765.10 88888.00 2012-08-19 10:17:03.750 232 12763.20 9.15 54765.07 88888.00 2012-08-19 10:17:03.875 232 12763.20 9.15 54765.07 88888.00 2012-08-19 10:17:04.000 232 12763.25 9.18 54765.07 88888.00 2012-08-19 10:17:04.125 232 12763.23 9.15 54765.05 88888.00 2012-08-19 10:17:04.250 232 12763.20 9.12 54765.05 88888.00 2012-08-19 10:17:04.375 232 12763.20 9.12 54765.05 88888.00 2012-08-19 10:17:04.500 232 12763.10 9.10 54765.03 88888.00 2012-08-19 10:17:04.625 232 12763.05 9.07 54765.03 88888.00 2012-08-19 10:17:04.750 232 12763.05 9.10 54765.05 88888.00 2012-08-19 10:17:04.875 232 12763.12 9.12 54765.03 88888.00 2012-08-19 10:17:05.000 232 12763.20 9.10 54765.00 88888.00 2012-08-19 10:17:05.125 232 12763.25 9.07 54764.97 88888.00 2012-08-19 10:17:05.250 232 12763.20 9.07 54764.97 88888.00 2012-08-19 10:17:05.375 232 12763.20 9.10 54765.00 88888.00 2012-08-19 10:17:05.500 232 12763.23 9.10 54765.00 88888.00 2012-08-19 10:17:05.625 232 12763.27 9.10 54765.00 88888.00 2012-08-19 10:17:05.750 232 12763.27 9.05 54765.00 88888.00 2012-08-19 10:17:05.875 232 12763.23 9.00 54765.00 88888.00 2012-08-19 10:17:06.000 232 12763.15 9.05 54765.00 88888.00 2012-08-19 10:17:06.125 232 12763.12 9.07 54765.00 88888.00 2012-08-19 10:17:06.250 232 12763.12 9.05 54764.97 88888.00 2012-08-19 10:17:06.375 232 12763.15 9.07 54765.00 88888.00 2012-08-19 10:17:06.500 232 12763.15 9.07 54764.97 88888.00 2012-08-19 10:17:06.625 232 12763.17 9.05 54764.97 88888.00 2012-08-19 10:17:06.750 232 12763.15 9.07 54764.97 88888.00 2012-08-19 10:17:06.875 232 12763.15 9.07 54764.97 88888.00 2012-08-19 10:17:07.000 232 12763.17 9.05 54764.95 88888.00 2012-08-19 10:17:07.125 232 12763.20 9.05 54764.95 88888.00 2012-08-19 10:17:07.250 232 12763.17 9.03 54764.97 88888.00 2012-08-19 10:17:07.375 232 12763.20 9.00 54764.93 88888.00 2012-08-19 10:17:07.500 232 12763.15 8.97 54764.93 88888.00 2012-08-19 10:17:07.625 232 12763.17 9.00 54764.95 88888.00 2012-08-19 10:17:07.750 232 12763.15 8.97 54764.93 88888.00 2012-08-19 10:17:07.875 232 12763.10 8.95 54764.93 88888.00 2012-08-19 10:17:08.000 232 12763.05 8.95 54764.93 88888.00 2012-08-19 10:17:08.125 232 12763.10 8.95 54764.95 88888.00 2012-08-19 10:17:08.250 232 12763.12 8.93 54764.93 88888.00 2012-08-19 10:17:08.375 232 12763.15 8.97 54764.93 88888.00 2012-08-19 10:17:08.500 232 12763.17 8.95 54764.93 88888.00 2012-08-19 10:17:08.625 232 12763.20 9.00 54764.93 88888.00 2012-08-19 10:17:08.750 232 12763.20 8.97 54764.90 88888.00 2012-08-19 10:17:08.875 232 12763.15 8.93 54764.85 88888.00 2012-08-19 10:17:09.000 232 12763.17 8.90 54764.85 88888.00 2012-08-19 10:17:09.125 232 12763.20 8.90 54764.90 88888.00 2012-08-19 10:17:09.250 232 12763.23 8.90 54764.88 88888.00 2012-08-19 10:17:09.375 232 12763.20 8.88 54764.85 88888.00 2012-08-19 10:17:09.500 232 12763.23 8.88 54764.85 88888.00 2012-08-19 10:17:09.625 232 12763.23 8.90 54764.85 88888.00 2012-08-19 10:17:09.750 232 12763.20 8.90 54764.85 88888.00 2012-08-19 10:17:09.875 232 12763.15 8.88 54764.85 88888.00 2012-08-19 10:17:10.000 232 12763.08 8.88 54764.82 88888.00 2012-08-19 10:17:10.125 232 12763.05 8.90 54764.88 88888.00 2012-08-19 10:17:10.250 232 12763.08 8.90 54764.85 88888.00 2012-08-19 10:17:10.375 232 12763.08 8.90 54764.82 88888.00 2012-08-19 10:17:10.500 232 12763.08 8.85 54764.82 88888.00 2012-08-19 10:17:10.625 232 12763.05 8.82 54764.82 88888.00 2012-08-19 10:17:10.750 232 12763.02 8.80 54764.82 88888.00 2012-08-19 10:17:10.875 232 12763.05 8.82 54764.82 88888.00 2012-08-19 10:17:11.000 232 12763.08 8.80 54764.80 88888.00 2012-08-19 10:17:11.125 232 12763.08 8.78 54764.78 88888.00 2012-08-19 10:17:11.250 232 12763.05 8.80 54764.78 88888.00 2012-08-19 10:17:11.375 232 12762.98 8.80 54764.78 88888.00 2012-08-19 10:17:11.500 232 12762.98 8.85 54764.78 88888.00 2012-08-19 10:17:11.625 232 12763.02 8.82 54764.78 88888.00 2012-08-19 10:17:11.750 232 12762.98 8.80 54764.78 88888.00 2012-08-19 10:17:11.875 232 12762.98 8.82 54764.78 88888.00 2012-08-19 10:17:12.000 232 12763.02 8.80 54764.78 88888.00 2012-08-19 10:17:12.125 232 12763.10 8.80 54764.78 88888.00 2012-08-19 10:17:12.250 232 12763.08 8.78 54764.75 88888.00 2012-08-19 10:17:12.375 232 12763.15 8.80 54764.78 88888.00 2012-08-19 10:17:12.500 232 12763.10 8.80 54764.75 88888.00 2012-08-19 10:17:12.625 232 12762.98 8.75 54764.72 88888.00 2012-08-19 10:17:12.750 232 12762.95 8.78 54764.75 88888.00 2012-08-19 10:17:12.875 232 12762.98 8.78 54764.75 88888.00 2012-08-19 10:17:13.000 232 12762.98 8.78 54764.70 88888.00 2012-08-19 10:17:13.125 232 12762.98 8.75 54764.70 88888.00 2012-08-19 10:17:13.250 232 12762.98 8.72 54764.70 88888.00 2012-08-19 10:17:13.375 232 12763.00 8.72 54764.70 88888.00 2012-08-19 10:17:13.500 232 12763.02 8.70 54764.70 88888.00 2012-08-19 10:17:13.625 232 12763.02 8.70 54764.70 88888.00 2012-08-19 10:17:13.750 232 12763.00 8.70 54764.68 88888.00 2012-08-19 10:17:13.875 232 12762.95 8.68 54764.65 88888.00 2012-08-19 10:17:14.000 232 12762.98 8.70 54764.62 88888.00 2012-08-19 10:17:14.125 232 12763.02 8.72 54764.70 88888.00 2012-08-19 10:17:14.250 232 12763.02 8.70 54764.68 88888.00 2012-08-19 10:17:14.375 232 12763.00 8.70 54764.68 88888.00 2012-08-19 10:17:14.500 232 12763.00 8.68 54764.70 88888.00 2012-08-19 10:17:14.625 232 12763.02 8.65 54764.65 88888.00 2012-08-19 10:17:14.750 232 12763.00 8.65 54764.65 88888.00 2012-08-19 10:17:14.875 232 12763.02 8.62 54764.62 88888.00 2012-08-19 10:17:15.000 232 12763.10 8.62 54764.62 88888.00 2012-08-19 10:17:15.125 232 12763.10 8.60 54764.62 88888.00 2012-08-19 10:17:15.250 232 12763.05 8.62 54764.60 88888.00 2012-08-19 10:17:15.375 232 12763.05 8.65 54764.60 88888.00 2012-08-19 10:17:15.500 232 12763.00 8.57 54764.57 88888.00 2012-08-19 10:17:15.625 232 12762.92 8.50 54764.55 88888.00 2012-08-19 10:17:15.750 232 12762.92 8.50 54764.55 88888.00 2012-08-19 10:17:15.875 232 12762.92 8.55 54764.60 88888.00 2012-08-19 10:17:16.000 232 12762.92 8.55 54764.57 88888.00 2012-08-19 10:17:16.125 232 12762.92 8.55 54764.57 88888.00 2012-08-19 10:17:16.250 232 12762.92 8.55 54764.60 88888.00 2012-08-19 10:17:16.375 232 12762.92 8.55 54764.60 88888.00 2012-08-19 10:17:16.500 232 12762.90 8.53 54764.55 88888.00 2012-08-19 10:17:16.625 232 12762.92 8.53 54764.57 88888.00 2012-08-19 10:17:16.750 232 12762.90 8.50 54764.57 88888.00 2012-08-19 10:17:16.875 232 12762.90 8.47 54764.53 88888.00 2012-08-19 10:17:17.000 232 12762.92 8.43 54764.53 88888.00 2012-08-19 10:17:17.125 232 12762.88 8.43 54764.53 88888.00 2012-08-19 10:17:17.250 232 12762.85 8.45 54764.53 88888.00 2012-08-19 10:17:17.375 232 12762.90 8.45 54764.53 88888.00 2012-08-19 10:17:17.500 232 12762.90 8.40 54764.53 88888.00 2012-08-19 10:17:17.625 232 12762.88 8.40 54764.53 88888.00 2012-08-19 10:17:17.750 232 12762.85 8.40 54764.50 88888.00 2012-08-19 10:17:17.875 232 12762.83 8.40 54764.50 88888.00 2012-08-19 10:17:18.000 232 12762.83 8.40 54764.53 88888.00 2012-08-19 10:17:18.125 232 12762.85 8.40 54764.53 88888.00 2012-08-19 10:17:18.250 232 12762.80 8.35 54764.50 88888.00 2012-08-19 10:17:18.375 232 12762.80 8.35 54764.50 88888.00 2012-08-19 10:17:18.500 232 12762.77 8.38 54764.47 88888.00 2012-08-19 10:17:18.625 232 12762.73 8.35 54764.45 88888.00 2012-08-19 10:17:18.750 232 12762.77 8.35 54764.50 88888.00 2012-08-19 10:17:18.875 232 12762.77 8.35 54764.47 88888.00 2012-08-19 10:17:19.000 232 12762.70 8.30 54764.45 88888.00 2012-08-19 10:17:19.125 232 12762.67 8.32 54764.47 88888.00 2012-08-19 10:17:19.250 232 12762.70 8.32 54764.47 88888.00 2012-08-19 10:17:19.375 232 12762.73 8.32 54764.47 88888.00 2012-08-19 10:17:19.500 232 12762.70 8.30 54764.45 88888.00 2012-08-19 10:17:19.625 232 12762.60 8.30 54764.45 88888.00 2012-08-19 10:17:19.750 232 12762.62 8.32 54764.47 88888.00 2012-08-19 10:17:19.875 232 12762.73 8.35 54764.47 88888.00 2012-08-19 10:17:20.000 232 12762.67 8.28 54764.43 88888.00 2012-08-19 10:17:20.125 232 12762.67 8.22 54764.40 88888.00 2012-08-19 10:17:20.250 232 12762.70 8.28 54764.43 88888.00 2012-08-19 10:17:20.375 232 12762.75 8.28 54764.45 88888.00 2012-08-19 10:17:20.500 232 12762.62 8.22 54764.40 88888.00 2012-08-19 10:17:20.625 232 12762.60 8.20 54764.40 88888.00 2012-08-19 10:17:20.750 232 12762.62 8.25 54764.43 88888.00 2012-08-19 10:17:20.875 232 12762.67 8.28 54764.40 88888.00 2012-08-19 10:17:21.000 232 12762.60 8.20 54764.35 88888.00 2012-08-19 10:17:21.125 232 12762.58 8.20 54764.38 88888.00 2012-08-19 10:17:21.250 232 12762.60 8.22 54764.40 88888.00 2012-08-19 10:17:21.375 232 12762.62 8.25 54764.40 88888.00 2012-08-19 10:17:21.500 232 12762.58 8.20 54764.38 88888.00 2012-08-19 10:17:21.625 232 12762.55 8.15 54764.32 88888.00 2012-08-19 10:17:21.750 232 12762.58 8.15 54764.35 88888.00 2012-08-19 10:17:21.875 232 12762.60 8.18 54764.38 88888.00 2012-08-19 10:17:22.000 232 12762.55 8.20 54764.35 88888.00 2012-08-19 10:17:22.125 232 12762.50 8.12 54764.35 88888.00 2012-08-19 10:17:22.250 232 12762.50 8.12 54764.35 88888.00 2012-08-19 10:17:22.375 232 12762.58 8.18 54764.35 88888.00 2012-08-19 10:17:22.500 232 12762.55 8.15 54764.35 88888.00 2012-08-19 10:17:22.625 232 12762.52 8.20 54764.35 88888.00 2012-08-19 10:17:22.750 232 12762.50 8.20 54764.35 88888.00 2012-08-19 10:17:22.875 232 12762.50 8.18 54764.32 88888.00 2012-08-19 10:17:23.000 232 12762.45 8.15 54764.30 88888.00 2012-08-19 10:17:23.125 232 12762.45 8.15 54764.30 88888.00 2012-08-19 10:17:23.250 232 12762.42 8.10 54764.35 88888.00 2012-08-19 10:17:23.375 232 12762.45 8.15 54764.35 88888.00 2012-08-19 10:17:23.500 232 12762.48 8.12 54764.32 88888.00 2012-08-19 10:17:23.625 232 12762.45 8.10 54764.30 88888.00 2012-08-19 10:17:23.750 232 12762.40 8.07 54764.30 88888.00 2012-08-19 10:17:23.875 232 12762.38 8.07 54764.28 88888.00 2012-08-19 10:17:24.000 232 12762.38 8.07 54764.28 88888.00 2012-08-19 10:17:24.125 232 12762.38 8.10 54764.30 88888.00 2012-08-19 10:17:24.250 232 12762.33 8.07 54764.30 88888.00 2012-08-19 10:17:24.375 232 12762.33 8.07 54764.30 88888.00 2012-08-19 10:17:24.500 232 12762.35 8.10 54764.32 88888.00 2012-08-19 10:17:24.625 232 12762.35 8.10 54764.28 88888.00 2012-08-19 10:17:24.750 232 12762.30 8.05 54764.25 88888.00 2012-08-19 10:17:24.875 232 12762.20 8.05 54764.25 88888.00 2012-08-19 10:17:25.000 232 12762.20 8.07 54764.25 88888.00 2012-08-19 10:17:25.125 232 12762.20 8.05 54764.22 88888.00 2012-08-19 10:17:25.250 232 12762.25 8.03 54764.20 88888.00 2012-08-19 10:17:25.375 232 12762.30 8.03 54764.20 88888.00 2012-08-19 10:17:25.500 232 12762.30 8.05 54764.20 88888.00 2012-08-19 10:17:25.625 232 12762.33 8.00 54764.20 88888.00 2012-08-19 10:17:25.750 232 12762.33 8.00 54764.18 88888.00 2012-08-19 10:17:25.875 232 12762.30 8.00 54764.20 88888.00 2012-08-19 10:17:26.000 232 12762.33 8.03 54764.20 88888.00 2012-08-19 10:17:26.125 232 12762.35 8.05 54764.18 88888.00 2012-08-19 10:17:26.250 232 12762.27 8.05 54764.18 88888.00 2012-08-19 10:17:26.375 232 12762.25 8.00 54764.18 88888.00 2012-08-19 10:17:26.500 232 12762.23 8.00 54764.18 88888.00 2012-08-19 10:17:26.625 232 12762.30 8.00 54764.20 88888.00 2012-08-19 10:17:26.750 232 12762.30 8.00 54764.18 88888.00 2012-08-19 10:17:26.875 232 12762.30 8.03 54764.18 88888.00 2012-08-19 10:17:27.000 232 12762.23 8.03 54764.18 88888.00 2012-08-19 10:17:27.125 232 12762.25 8.03 54764.15 88888.00 2012-08-19 10:17:27.250 232 12762.27 7.95 54764.18 88888.00 2012-08-19 10:17:27.375 232 12762.27 7.97 54764.18 88888.00 2012-08-19 10:17:27.500 232 12762.23 8.03 54764.18 88888.00 2012-08-19 10:17:27.625 232 12762.23 8.03 54764.15 88888.00 2012-08-19 10:17:27.750 232 12762.20 8.00 54764.15 88888.00 2012-08-19 10:17:27.875 232 12762.20 8.03 54764.12 88888.00 2012-08-19 10:17:28.000 232 12762.20 8.00 54764.12 88888.00 2012-08-19 10:17:28.125 232 12762.25 8.00 54764.12 88888.00 2012-08-19 10:17:28.250 232 12762.25 8.00 54764.12 88888.00 2012-08-19 10:17:28.375 232 12762.25 7.97 54764.12 88888.00 2012-08-19 10:17:28.500 232 12762.17 8.00 54764.12 88888.00 2012-08-19 10:17:28.625 232 12762.08 7.97 54764.10 88888.00 2012-08-19 10:17:28.750 232 12762.08 7.95 54764.10 88888.00 2012-08-19 10:17:28.875 232 12762.12 8.00 54764.12 88888.00 2012-08-19 10:17:29.000 232 12762.15 8.00 54764.10 88888.00 2012-08-19 10:17:29.125 232 12762.17 7.95 54764.10 88888.00 2012-08-19 10:17:29.250 232 12762.08 7.92 54764.10 88888.00 2012-08-19 10:17:29.375 232 12762.12 7.95 54764.07 88888.00 2012-08-19 10:17:29.500 232 12762.20 8.00 54764.07 88888.00 2012-08-19 10:17:29.625 232 12762.17 7.97 54764.07 88888.00 2012-08-19 10:17:29.750 232 12762.12 7.92 54764.07 88888.00 2012-08-19 10:17:29.875 232 12762.12 7.95 54764.05 88888.00 2012-08-19 10:17:30.000 232 12762.12 7.95 54764.03 88888.00 2012-08-19 10:17:30.125 232 12762.08 7.95 54764.05 88888.00 2012-08-19 10:17:30.250 232 12762.05 7.92 54764.05 88888.00 2012-08-19 10:17:30.375 232 12762.12 7.90 54764.03 88888.00 2012-08-19 10:17:30.500 232 12762.15 7.90 54764.00 88888.00 2012-08-19 10:17:30.625 232 12762.15 7.97 54764.05 88888.00 2012-08-19 10:17:30.750 232 12762.12 7.97 54764.05 88888.00 2012-08-19 10:17:30.875 232 12762.08 7.92 54764.05 88888.00 2012-08-19 10:17:31.000 232 12762.00 7.92 54764.03 88888.00 2012-08-19 10:17:31.125 232 12762.02 7.95 54764.05 88888.00 2012-08-19 10:17:31.250 232 12761.95 7.92 54764.05 88888.00 2012-08-19 10:17:31.375 232 12761.98 7.92 54764.05 88888.00 2012-08-19 10:17:31.500 232 12762.02 7.90 54764.03 88888.00 2012-08-19 10:17:31.625 232 12762.02 7.88 54764.00 88888.00 2012-08-19 10:17:31.750 232 12761.92 7.90 54764.03 88888.00 2012-08-19 10:17:31.875 232 12761.95 7.88 54764.03 88888.00 2012-08-19 10:17:32.000 232 12761.98 7.85 54764.00 88888.00 2012-08-19 10:17:32.125 232 12762.00 7.85 54763.97 88888.00 2012-08-19 10:17:32.250 232 12762.05 7.88 54764.03 88888.00 2012-08-19 10:17:32.375 232 12762.02 7.90 54764.00 88888.00 2012-08-19 10:17:32.500 232 12761.90 7.85 54764.00 88888.00 2012-08-19 10:17:32.625 232 12761.92 7.88 54764.00 88888.00 2012-08-19 10:17:32.750 232 12761.95 7.85 54764.00 88888.00 2012-08-19 10:17:32.875 232 12761.90 7.85 54764.00 88888.00 2012-08-19 10:17:33.000 232 12761.90 7.88 54764.00 88888.00 2012-08-19 10:17:33.125 232 12761.92 7.90 54764.00 88888.00 2012-08-19 10:17:33.250 232 12761.90 7.85 54764.00 88888.00 2012-08-19 10:17:33.375 232 12761.92 7.83 54763.97 88888.00 2012-08-19 10:17:33.500 232 12761.90 7.83 54763.97 88888.00 2012-08-19 10:17:33.625 232 12761.90 7.83 54763.97 88888.00 2012-08-19 10:17:33.750 232 12761.92 7.80 54763.95 88888.00 2012-08-19 10:17:33.875 232 12761.95 7.78 54763.93 88888.00 2012-08-19 10:17:34.000 232 12761.95 7.78 54763.93 88888.00 2012-08-19 10:17:34.125 232 12761.90 7.75 54763.93 88888.00 2012-08-19 10:17:34.250 232 12761.77 7.75 54763.93 88888.00 2012-08-19 10:17:34.375 232 12761.75 7.75 54763.93 88888.00 2012-08-19 10:17:34.500 232 12761.77 7.80 54763.93 88888.00 2012-08-19 10:17:34.625 232 12761.75 7.80 54763.93 88888.00 2012-08-19 10:17:34.750 232 12761.75 7.80 54763.93 88888.00 2012-08-19 10:17:34.875 232 12761.77 7.80 54763.95 88888.00 2012-08-19 10:17:35.000 232 12761.85 7.83 54763.97 88888.00 2012-08-19 10:17:35.125 232 12761.83 7.78 54763.95 88888.00 2012-08-19 10:17:35.250 232 12761.83 7.78 54763.95 88888.00 2012-08-19 10:17:35.375 232 12761.83 7.78 54763.93 88888.00 2012-08-19 10:17:35.500 232 12761.80 7.78 54763.95 88888.00 2012-08-19 10:17:35.625 232 12761.77 7.72 54763.93 88888.00 2012-08-19 10:17:35.750 232 12761.75 7.72 54763.93 88888.00 2012-08-19 10:17:35.875 232 12761.73 7.75 54763.93 88888.00 2012-08-19 10:17:36.000 232 12761.70 7.70 54763.90 88888.00 2012-08-19 10:17:36.125 232 12761.65 7.70 54763.90 88888.00 2012-08-19 10:17:36.250 232 12761.67 7.70 54763.93 88888.00 2012-08-19 10:17:36.375 232 12761.67 7.70 54763.90 88888.00 2012-08-19 10:17:36.500 232 12761.65 7.70 54763.88 88888.00 2012-08-19 10:17:36.625 232 12761.65 7.70 54763.88 88888.00 2012-08-19 10:17:36.750 232 12761.65 7.70 54763.88 88888.00 2012-08-19 10:17:36.875 232 12761.65 7.67 54763.82 88888.00 2012-08-19 10:17:37.000 232 12761.73 7.67 54763.82 88888.00 2012-08-19 10:17:37.125 232 12761.73 7.67 54763.85 88888.00 2012-08-19 10:17:37.250 232 12761.70 7.65 54763.88 88888.00 2012-08-19 10:17:37.375 232 12761.70 7.65 54763.85 88888.00 2012-08-19 10:17:37.500 232 12761.67 7.67 54763.85 88888.00 2012-08-19 10:17:37.625 232 12761.70 7.67 54763.88 88888.00 2012-08-19 10:17:37.750 232 12761.65 7.70 54763.85 88888.00 2012-08-19 10:17:37.875 232 12761.60 7.70 54763.82 88888.00 2012-08-19 10:17:38.000 232 12761.65 7.67 54763.82 88888.00 2012-08-19 10:17:38.125 232 12761.70 7.67 54763.82 88888.00 2012-08-19 10:17:38.250 232 12761.65 7.67 54763.80 88888.00 2012-08-19 10:17:38.375 232 12761.67 7.65 54763.78 88888.00 2012-08-19 10:17:38.500 232 12761.65 7.65 54763.80 88888.00 2012-08-19 10:17:38.625 232 12761.62 7.67 54763.82 88888.00 2012-08-19 10:17:38.750 232 12761.65 7.70 54763.82 88888.00 2012-08-19 10:17:38.875 232 12761.62 7.65 54763.78 88888.00 2012-08-19 10:17:39.000 232 12761.62 7.62 54763.80 88888.00 2012-08-19 10:17:39.125 232 12761.58 7.62 54763.80 88888.00 2012-08-19 10:17:39.250 232 12761.52 7.62 54763.78 88888.00 2012-08-19 10:17:39.375 232 12761.58 7.65 54763.78 88888.00 2012-08-19 10:17:39.500 232 12761.60 7.67 54763.78 88888.00 2012-08-19 10:17:39.625 232 12761.58 7.67 54763.75 88888.00 2012-08-19 10:17:39.750 232 12761.52 7.67 54763.78 88888.00 2012-08-19 10:17:39.875 232 12761.48 7.65 54763.75 88888.00 2012-08-19 10:17:40.000 232 12761.45 7.65 54763.72 88888.00 2012-08-19 10:17:40.125 232 12761.52 7.67 54763.75 88888.00 2012-08-19 10:17:40.250 232 12761.60 7.67 54763.72 88888.00 2012-08-19 10:17:40.375 232 12761.62 7.65 54763.72 88888.00 2012-08-19 10:17:40.500 232 12761.58 7.67 54763.72 88888.00 2012-08-19 10:17:40.625 232 12761.55 7.67 54763.72 88888.00 2012-08-19 10:17:40.750 232 12761.50 7.67 54763.72 88888.00 2012-08-19 10:17:40.875 232 12761.50 7.70 54763.72 88888.00 2012-08-19 10:17:41.000 232 12761.55 7.70 54763.70 88888.00 2012-08-19 10:17:41.125 232 12761.52 7.65 54763.72 88888.00 2012-08-19 10:17:41.250 232 12761.45 7.62 54763.68 88888.00 2012-08-19 10:17:41.375 232 12761.48 7.67 54763.68 88888.00 2012-08-19 10:17:41.500 232 12761.55 7.67 54763.68 88888.00 2012-08-19 10:17:41.625 232 12761.55 7.67 54763.70 88888.00 2012-08-19 10:17:41.750 232 12761.42 7.65 54763.65 88888.00 2012-08-19 10:17:41.875 232 12761.35 7.65 54763.68 88888.00 2012-08-19 10:17:42.000 232 12761.35 7.67 54763.70 88888.00 2012-08-19 10:17:42.125 232 12761.38 7.67 54763.70 88888.00 2012-08-19 10:17:42.250 232 12761.30 7.62 54763.70 88888.00 2012-08-19 10:17:42.375 232 12761.35 7.62 54763.68 88888.00 2012-08-19 10:17:42.500 232 12761.35 7.60 54763.65 88888.00 2012-08-19 10:17:42.625 232 12761.35 7.60 54763.65 88888.00 2012-08-19 10:17:42.750 232 12761.40 7.62 54763.65 88888.00 2012-08-19 10:17:42.875 232 12761.42 7.60 54763.65 88888.00 2012-08-19 10:17:43.000 232 12761.35 7.55 54763.65 88888.00 2012-08-19 10:17:43.125 232 12761.30 7.58 54763.68 88888.00 2012-08-19 10:17:43.250 232 12761.33 7.58 54763.65 88888.00 2012-08-19 10:17:43.375 232 12761.33 7.55 54763.65 88888.00 2012-08-19 10:17:43.500 232 12761.42 7.55 54763.65 88888.00 2012-08-19 10:17:43.625 232 12761.50 7.58 54763.65 88888.00 2012-08-19 10:17:43.750 232 12761.38 7.53 54763.60 88888.00 2012-08-19 10:17:43.875 232 12761.33 7.53 54763.62 88888.00 2012-08-19 10:17:44.000 232 12761.35 7.53 54763.60 88888.00 2012-08-19 10:17:44.125 232 12761.35 7.53 54763.60 88888.00 2012-08-19 10:17:44.250 232 12761.30 7.47 54763.62 88888.00 2012-08-19 10:17:44.375 232 12761.30 7.50 54763.62 88888.00 2012-08-19 10:17:44.500 232 12761.25 7.47 54763.57 88888.00 2012-08-19 10:17:44.625 232 12761.23 7.40 54763.57 88888.00 2012-08-19 10:17:44.750 232 12761.20 7.45 54763.60 88888.00 2012-08-19 10:17:44.875 232 12761.23 7.47 54763.65 88888.00 2012-08-19 10:17:45.000 232 12761.17 7.45 54763.60 88888.00 2012-08-19 10:17:45.125 232 12761.15 7.47 54763.60 88888.00 2012-08-19 10:17:45.250 232 12761.15 7.42 54763.60 88888.00 2012-08-19 10:17:45.375 232 12761.20 7.47 54763.60 88888.00 2012-08-19 10:17:45.500 232 12761.17 7.47 54763.60 88888.00 2012-08-19 10:17:45.625 232 12761.17 7.42 54763.57 88888.00 2012-08-19 10:17:45.750 232 12761.25 7.42 54763.57 88888.00 2012-08-19 10:17:45.875 232 12761.30 7.45 54763.60 88888.00 2012-08-19 10:17:46.000 232 12761.23 7.40 54763.55 88888.00 2012-08-19 10:17:46.125 232 12761.17 7.33 54763.53 88888.00 2012-08-19 10:17:46.250 232 12761.17 7.35 54763.55 88888.00 2012-08-19 10:17:46.375 232 12761.15 7.35 54763.55 88888.00 2012-08-19 10:17:46.500 232 12761.15 7.38 54763.53 88888.00 2012-08-19 10:17:46.625 232 12761.17 7.35 54763.55 88888.00 2012-08-19 10:17:46.750 232 12761.15 7.38 54763.55 88888.00 2012-08-19 10:17:46.875 232 12761.12 7.42 54763.55 88888.00 2012-08-19 10:17:47.000 232 12761.08 7.38 54763.55 88888.00 2012-08-19 10:17:47.125 232 12761.08 7.33 54763.53 88888.00 2012-08-19 10:17:47.250 232 12761.05 7.30 54763.53 88888.00 2012-08-19 10:17:47.375 232 12761.15 7.33 54763.53 88888.00 2012-08-19 10:17:47.500 232 12761.25 7.30 54763.50 88888.00 2012-08-19 10:17:47.625 232 12761.23 7.30 54763.53 88888.00 2012-08-19 10:17:47.750 232 12761.15 7.35 54763.53 88888.00 2012-08-19 10:17:47.875 232 12761.12 7.35 54763.53 88888.00 2012-08-19 10:17:48.000 232 12761.17 7.33 54763.53 88888.00 2012-08-19 10:17:48.125 232 12761.23 7.30 54763.50 88888.00 2012-08-19 10:17:48.250 232 12761.20 7.28 54763.47 88888.00 2012-08-19 10:17:48.375 232 12761.23 7.30 54763.50 88888.00 2012-08-19 10:17:48.500 232 12761.25 7.35 54763.53 88888.00 2012-08-19 10:17:48.625 232 12761.17 7.35 54763.50 88888.00 2012-08-19 10:17:48.750 232 12761.10 7.33 54763.50 88888.00 2012-08-19 10:17:48.875 232 12761.05 7.30 54763.50 88888.00 2012-08-19 10:17:49.000 232 12761.08 7.30 54763.50 88888.00 2012-08-19 10:17:49.125 232 12761.02 7.30 54763.45 88888.00 2012-08-19 10:17:49.250 232 12761.05 7.33 54763.45 88888.00 2012-08-19 10:17:49.375 232 12761.15 7.35 54763.45 88888.00 2012-08-19 10:17:49.500 232 12761.20 7.33 54763.45 88888.00 2012-08-19 10:17:49.625 232 12761.12 7.28 54763.43 88888.00 2012-08-19 10:17:49.750 232 12761.08 7.30 54763.43 88888.00 2012-08-19 10:17:49.875 232 12761.08 7.25 54763.43 88888.00 2012-08-19 10:17:50.000 232 12761.08 7.30 54763.43 88888.00 2012-08-19 10:17:50.125 232 12761.10 7.30 54763.45 88888.00 2012-08-19 10:17:50.250 232 12761.15 7.30 54763.43 88888.00 2012-08-19 10:17:50.375 232 12761.17 7.25 54763.40 88888.00 2012-08-19 10:17:50.500 232 12761.15 7.28 54763.40 88888.00 2012-08-19 10:17:50.625 232 12761.17 7.28 54763.43 88888.00 2012-08-19 10:17:50.750 232 12761.15 7.28 54763.43 88888.00 2012-08-19 10:17:50.875 232 12761.15 7.28 54763.43 88888.00 2012-08-19 10:17:51.000 232 12761.15 7.28 54763.40 88888.00 2012-08-19 10:17:51.125 232 12761.10 7.25 54763.40 88888.00 2012-08-19 10:17:51.250 232 12761.02 7.28 54763.43 88888.00 2012-08-19 10:17:51.375 232 12761.00 7.28 54763.43 88888.00 2012-08-19 10:17:51.500 232 12760.98 7.22 54763.38 88888.00 2012-08-19 10:17:51.625 232 12761.02 7.20 54763.38 88888.00 2012-08-19 10:17:51.750 232 12761.08 7.17 54763.38 88888.00 2012-08-19 10:17:51.875 232 12761.05 7.20 54763.38 88888.00 2012-08-19 10:17:52.000 232 12761.00 7.20 54763.38 88888.00 2012-08-19 10:17:52.125 232 12761.00 7.25 54763.38 88888.00 2012-08-19 10:17:52.250 232 12761.00 7.22 54763.40 88888.00 2012-08-19 10:17:52.375 232 12761.00 7.28 54763.38 88888.00 2012-08-19 10:17:52.500 232 12760.98 7.28 54763.35 88888.00 2012-08-19 10:17:52.625 232 12760.92 7.25 54763.32 88888.00 2012-08-19 10:17:52.750 232 12760.95 7.28 54763.38 88888.00 2012-08-19 10:17:52.875 232 12761.02 7.30 54763.38 88888.00 2012-08-19 10:17:53.000 232 12761.00 7.25 54763.38 88888.00 2012-08-19 10:17:53.125 232 12760.95 7.22 54763.32 88888.00 2012-08-19 10:17:53.250 232 12760.92 7.22 54763.32 88888.00 2012-08-19 10:17:53.375 232 12760.92 7.20 54763.30 88888.00 2012-08-19 10:17:53.500 232 12760.90 7.20 54763.30 88888.00 2012-08-19 10:17:53.625 232 12760.95 7.20 54763.30 88888.00 2012-08-19 10:17:53.750 232 12760.95 7.22 54763.32 88888.00 2012-08-19 10:17:53.875 232 12760.95 7.20 54763.30 88888.00 2012-08-19 10:17:54.000 232 12760.88 7.22 54763.32 88888.00 2012-08-19 10:17:54.125 232 12760.90 7.22 54763.35 88888.00 2012-08-19 10:17:54.250 232 12760.90 7.20 54763.35 88888.00 2012-08-19 10:17:54.375 232 12760.90 7.22 54763.35 88888.00 2012-08-19 10:17:54.500 232 12760.80 7.22 54763.32 88888.00 2012-08-19 10:17:54.625 232 12760.75 7.17 54763.30 88888.00 2012-08-19 10:17:54.750 232 12760.75 7.17 54763.30 88888.00 2012-08-19 10:17:54.875 232 12760.80 7.15 54763.32 88888.00 2012-08-19 10:17:55.000 232 12760.77 7.15 54763.30 88888.00 2012-08-19 10:17:55.125 232 12760.70 7.17 54763.30 88888.00 2012-08-19 10:17:55.250 232 12760.67 7.15 54763.28 88888.00 2012-08-19 10:17:55.375 232 12760.73 7.15 54763.25 88888.00 2012-08-19 10:17:55.500 232 12760.67 7.12 54763.25 88888.00 2012-08-19 10:17:55.625 232 12760.67 7.15 54763.30 88888.00 2012-08-19 10:17:55.750 232 12760.70 7.15 54763.30 88888.00 2012-08-19 10:17:55.875 232 12760.70 7.17 54763.28 88888.00 2012-08-19 10:17:56.000 232 12760.70 7.17 54763.25 88888.00 2012-08-19 10:17:56.125 232 12760.70 7.17 54763.28 88888.00 2012-08-19 10:17:56.250 232 12760.65 7.12 54763.28 88888.00 2012-08-19 10:17:56.375 232 12760.67 7.12 54763.25 88888.00 2012-08-19 10:17:56.500 232 12760.67 7.15 54763.25 88888.00 2012-08-19 10:17:56.625 232 12760.67 7.12 54763.25 88888.00 2012-08-19 10:17:56.750 232 12760.67 7.12 54763.25 88888.00 2012-08-19 10:17:56.875 232 12760.73 7.15 54763.25 88888.00 2012-08-19 10:17:57.000 232 12760.75 7.15 54763.25 88888.00 2012-08-19 10:17:57.125 232 12760.73 7.12 54763.28 88888.00 2012-08-19 10:17:57.250 232 12760.75 7.12 54763.28 88888.00 2012-08-19 10:17:57.375 232 12760.75 7.12 54763.28 88888.00 2012-08-19 10:17:57.500 232 12760.70 7.12 54763.25 88888.00 2012-08-19 10:17:57.625 232 12760.62 7.12 54763.25 88888.00 2012-08-19 10:17:57.750 232 12760.62 7.12 54763.22 88888.00 2012-08-19 10:17:57.875 232 12760.65 7.12 54763.25 88888.00 2012-08-19 10:17:58.000 232 12760.67 7.15 54763.22 88888.00 2012-08-19 10:17:58.125 232 12760.65 7.10 54763.25 88888.00 2012-08-19 10:17:58.250 232 12760.62 7.10 54763.25 88888.00 2012-08-19 10:17:58.375 232 12760.70 7.10 54763.25 88888.00 2012-08-19 10:17:58.500 232 12760.73 7.12 54763.22 88888.00 2012-08-19 10:17:58.625 232 12760.73 7.12 54763.25 88888.00 2012-08-19 10:17:58.750 232 12760.70 7.12 54763.25 88888.00 2012-08-19 10:17:58.875 232 12760.67 7.15 54763.25 88888.00 2012-08-19 10:17:59.000 232 12760.73 7.12 54763.20 88888.00 2012-08-19 10:17:59.125 232 12760.73 7.08 54763.20 88888.00 2012-08-19 10:17:59.250 232 12760.67 7.03 54763.20 88888.00 2012-08-19 10:17:59.375 232 12760.67 7.05 54763.20 88888.00 2012-08-19 10:17:59.500 232 12760.67 7.12 54763.25 88888.00 2012-08-19 10:17:59.625 232 12760.62 7.12 54763.25 88888.00 2012-08-19 10:17:59.750 232 12760.62 7.15 54763.22 88888.00 2012-08-19 10:17:59.875 232 12760.60 7.10 54763.20 88888.00 2012-08-19 10:18:00.000 232 12760.60 7.10 54763.20 88888.00 2012-08-19 10:18:00.125 232 12760.60 7.10 54763.20 88888.00 2012-08-19 10:18:00.250 232 12760.55 7.08 54763.18 88888.00 2012-08-19 10:18:00.375 232 12760.52 7.10 54763.20 88888.00 2012-08-19 10:18:00.500 232 12760.52 7.10 54763.18 88888.00 2012-08-19 10:18:00.625 232 12760.55 7.12 54763.20 88888.00 2012-08-19 10:18:00.750 232 12760.58 7.12 54763.20 88888.00 2012-08-19 10:18:00.875 232 12760.55 7.08 54763.18 88888.00 2012-08-19 10:18:01.000 232 12760.60 7.08 54763.18 88888.00 2012-08-19 10:18:01.125 232 12760.70 7.12 54763.18 88888.00 2012-08-19 10:18:01.250 232 12760.65 7.15 54763.20 88888.00 2012-08-19 10:18:01.375 232 12760.70 7.15 54763.20 88888.00 2012-08-19 10:18:01.500 232 12760.67 7.17 54763.20 88888.00 2012-08-19 10:18:01.625 232 12760.62 7.15 54763.18 88888.00 2012-08-19 10:18:01.750 232 12760.55 7.08 54763.18 88888.00 2012-08-19 10:18:01.875 232 12760.50 7.10 54763.18 88888.00 2012-08-19 10:18:02.000 232 12760.48 7.10 54763.15 88888.00 2012-08-19 10:18:02.125 232 12760.55 7.08 54763.18 88888.00 2012-08-19 10:18:02.250 232 12760.50 7.08 54763.18 88888.00 2012-08-19 10:18:02.375 232 12760.52 7.12 54763.15 88888.00 2012-08-19 10:18:02.500 232 12760.52 7.12 54763.15 88888.00 2012-08-19 10:18:02.625 232 12760.52 7.12 54763.15 88888.00 2012-08-19 10:18:02.750 232 12760.55 7.17 54763.15 88888.00 2012-08-19 10:18:02.875 232 12760.52 7.17 54763.12 88888.00 2012-08-19 10:18:03.000 232 12760.45 7.12 54763.10 88888.00 2012-08-19 10:18:03.125 232 12760.45 7.12 54763.10 88888.00 2012-08-19 10:18:03.250 232 12760.50 7.12 54763.12 88888.00 2012-08-19 10:18:03.375 232 12760.55 7.15 54763.15 88888.00 2012-08-19 10:18:03.500 232 12760.52 7.12 54763.15 88888.00 2012-08-19 10:18:03.625 232 12760.50 7.12 54763.10 88888.00 2012-08-19 10:18:03.750 232 12760.48 7.15 54763.12 88888.00 2012-08-19 10:18:03.875 232 12760.48 7.12 54763.12 88888.00 2012-08-19 10:18:04.000 232 12760.50 7.10 54763.10 88888.00 2012-08-19 10:18:04.125 232 12760.45 7.10 54763.07 88888.00 2012-08-19 10:18:04.250 232 12760.48 7.12 54763.10 88888.00 2012-08-19 10:18:04.375 232 12760.60 7.17 54763.12 88888.00 2012-08-19 10:18:04.500 232 12760.62 7.17 54763.12 88888.00 2012-08-19 10:18:04.625 232 12760.55 7.17 54763.10 88888.00 2012-08-19 10:18:04.750 232 12760.50 7.15 54763.10 88888.00 2012-08-19 10:18:04.875 232 12760.50 7.12 54763.10 88888.00 2012-08-19 10:18:05.000 232 12760.48 7.15 54763.07 88888.00 2012-08-19 10:18:05.125 232 12760.45 7.17 54763.07 88888.00 2012-08-19 10:18:05.250 232 12760.48 7.17 54763.07 88888.00 2012-08-19 10:18:05.375 232 12760.50 7.17 54763.07 88888.00 2012-08-19 10:18:05.500 232 12760.50 7.15 54763.05 88888.00 2012-08-19 10:18:05.625 232 12760.50 7.17 54763.07 88888.00 2012-08-19 10:18:05.750 232 12760.48 7.20 54763.12 88888.00 2012-08-19 10:18:05.875 232 12760.55 7.22 54763.07 88888.00 2012-08-19 10:18:06.000 232 12760.55 7.17 54763.05 88888.00 2012-08-19 10:18:06.125 232 12760.52 7.17 54763.07 88888.00 2012-08-19 10:18:06.250 232 12760.48 7.12 54763.07 88888.00 2012-08-19 10:18:06.375 232 12760.50 7.15 54763.07 88888.00 2012-08-19 10:18:06.500 232 12760.60 7.17 54763.05 88888.00 2012-08-19 10:18:06.625 232 12760.58 7.20 54763.07 88888.00 2012-08-19 10:18:06.750 232 12760.52 7.20 54763.05 88888.00 2012-08-19 10:18:06.875 232 12760.52 7.17 54763.03 88888.00 2012-08-19 10:18:07.000 232 12760.50 7.15 54763.00 88888.00 2012-08-19 10:18:07.125 232 12760.48 7.15 54763.00 88888.00 2012-08-19 10:18:07.250 232 12760.48 7.15 54763.03 88888.00 2012-08-19 10:18:07.375 232 12760.50 7.17 54763.03 88888.00 2012-08-19 10:18:07.500 232 12760.50 7.17 54763.03 88888.00 2012-08-19 10:18:07.625 232 12760.52 7.20 54763.03 88888.00 2012-08-19 10:18:07.750 232 12760.45 7.20 54763.00 88888.00 2012-08-19 10:18:07.875 232 12760.45 7.15 54762.97 88888.00 2012-08-19 10:18:08.000 232 12760.48 7.12 54762.95 88888.00 2012-08-19 10:18:08.125 232 12760.45 7.17 54762.97 88888.00 2012-08-19 10:18:08.250 232 12760.45 7.20 54762.97 88888.00 2012-08-19 10:18:08.375 232 12760.45 7.17 54763.00 88888.00 2012-08-19 10:18:08.500 232 12760.48 7.12 54762.95 88888.00 2012-08-19 10:18:08.625 232 12760.45 7.15 54762.95 88888.00 2012-08-19 10:18:08.750 232 12760.48 7.15 54762.95 88888.00 2012-08-19 10:18:08.875 232 12760.45 7.15 54762.95 88888.00 2012-08-19 10:18:09.000 232 12760.42 7.15 54762.97 88888.00 2012-08-19 10:18:09.125 232 12760.45 7.17 54762.97 88888.00 2012-08-19 10:18:09.250 232 12760.48 7.12 54762.95 88888.00 2012-08-19 10:18:09.375 232 12760.48 7.12 54762.95 88888.00 2012-08-19 10:18:09.500 232 12760.48 7.12 54762.93 88888.00 2012-08-19 10:18:09.625 232 12760.48 7.12 54762.95 88888.00 2012-08-19 10:18:09.750 232 12760.52 7.12 54762.95 88888.00 2012-08-19 10:18:09.875 232 12760.62 7.15 54762.95 88888.00 2012-08-19 10:18:10.000 232 12760.73 7.15 54762.95 88888.00 2012-08-19 10:18:10.125 232 12760.70 7.15 54762.97 88888.00 2012-08-19 10:18:10.250 232 12760.60 7.15 54762.95 88888.00 2012-08-19 10:18:10.375 232 12760.58 7.12 54762.93 88888.00 2012-08-19 10:18:10.500 232 12760.60 7.12 54762.90 88888.00 2012-08-19 10:18:10.625 232 12760.62 7.12 54762.90 88888.00 2012-08-19 10:18:10.750 232 12760.62 7.15 54762.88 88888.00 2012-08-19 10:18:10.875 232 12760.65 7.12 54762.90 88888.00 2012-08-19 10:18:11.000 232 12760.67 7.17 54762.88 88888.00 2012-08-19 10:18:11.125 232 12760.60 7.17 54762.90 88888.00 2012-08-19 10:18:11.250 232 12760.55 7.12 54762.88 88888.00 2012-08-19 10:18:11.375 232 12760.58 7.12 54762.88 88888.00 2012-08-19 10:18:11.500 232 12760.58 7.08 54762.88 88888.00 2012-08-19 10:18:11.625 232 12760.62 7.10 54762.85 88888.00 2012-08-19 10:18:11.750 232 12760.58 7.12 54762.85 88888.00 2012-08-19 10:18:11.875 232 12760.55 7.10 54762.85 88888.00 2012-08-19 10:18:12.000 232 12760.62 7.10 54762.88 88888.00 2012-08-19 10:18:12.125 232 12760.70 7.15 54762.88 88888.00 2012-08-19 10:18:12.250 232 12760.67 7.15 54762.85 88888.00 2012-08-19 10:18:12.375 232 12760.67 7.15 54762.85 88888.00 2012-08-19 10:18:12.500 232 12760.60 7.17 54762.85 88888.00 2012-08-19 10:18:12.625 232 12760.58 7.15 54762.82 88888.00 2012-08-19 10:18:12.750 232 12760.67 7.12 54762.80 88888.00 2012-08-19 10:18:12.875 232 12760.75 7.17 54762.85 88888.00 2012-08-19 10:18:13.000 232 12760.75 7.15 54762.85 88888.00 2012-08-19 10:18:13.125 232 12760.70 7.12 54762.82 88888.00 2012-08-19 10:18:13.250 232 12760.73 7.10 54762.85 88888.00 2012-08-19 10:18:13.375 232 12760.75 7.10 54762.82 88888.00 2012-08-19 10:18:13.500 232 12760.77 7.12 54762.82 88888.00 2012-08-19 10:18:13.625 232 12760.80 7.15 54762.85 88888.00 2012-08-19 10:18:13.750 232 12760.80 7.17 54762.82 88888.00 2012-08-19 10:18:13.875 232 12760.80 7.17 54762.82 88888.00 2012-08-19 10:18:14.000 232 12760.77 7.10 54762.80 88888.00 2012-08-19 10:18:14.125 232 12760.80 7.10 54762.82 88888.00 2012-08-19 10:18:14.250 232 12760.77 7.15 54762.88 88888.00 2012-08-19 10:18:14.375 232 12760.77 7.15 54762.85 88888.00 2012-08-19 10:18:14.500 232 12760.75 7.12 54762.82 88888.00 2012-08-19 10:18:14.625 232 12760.73 7.10 54762.78 88888.00 2012-08-19 10:18:14.750 232 12760.77 7.12 54762.80 88888.00 2012-08-19 10:18:14.875 232 12760.85 7.15 54762.78 88888.00 2012-08-19 10:18:15.000 232 12760.85 7.15 54762.75 88888.00 2012-08-19 10:18:15.125 232 12760.83 7.20 54762.78 88888.00 2012-08-19 10:18:15.250 232 12760.80 7.17 54762.78 88888.00 2012-08-19 10:18:15.375 232 12760.83 7.17 54762.78 88888.00 2012-08-19 10:18:15.500 232 12760.80 7.17 54762.80 88888.00 2012-08-19 10:18:15.625 232 12760.80 7.17 54762.78 88888.00 2012-08-19 10:18:15.750 232 12760.83 7.15 54762.75 88888.00 2012-08-19 10:18:15.875 232 12760.83 7.12 54762.72 88888.00 2012-08-19 10:18:16.000 232 12760.77 7.15 54762.72 88888.00 2012-08-19 10:18:16.125 232 12760.77 7.15 54762.72 88888.00 2012-08-19 10:18:16.250 232 12760.83 7.15 54762.70 88888.00 2012-08-19 10:18:16.375 232 12760.92 7.15 54762.68 88888.00 2012-08-19 10:18:16.500 232 12760.90 7.17 54762.70 88888.00 2012-08-19 10:18:16.625 232 12760.85 7.15 54762.70 88888.00 2012-08-19 10:18:16.750 232 12760.85 7.12 54762.70 88888.00 2012-08-19 10:18:16.875 232 12760.88 7.08 54762.68 88888.00 2012-08-19 10:18:17.000 232 12760.90 7.05 54762.68 88888.00 2012-08-19 10:18:17.125 232 12760.85 7.03 54762.65 88888.00 2012-08-19 10:18:17.250 232 12760.83 7.03 54762.65 88888.00 2012-08-19 10:18:17.375 232 12760.90 7.08 54762.68 88888.00 2012-08-19 10:18:17.500 232 12760.90 7.12 54762.70 88888.00 2012-08-19 10:18:17.625 232 12760.88 7.15 54762.70 88888.00 2012-08-19 10:18:17.750 232 12760.77 7.15 54762.70 88888.00 2012-08-19 10:18:17.875 232 12760.77 7.15 54762.65 88888.00 2012-08-19 10:18:18.000 232 12760.85 7.10 54762.65 88888.00 2012-08-19 10:18:18.125 232 12760.92 7.10 54762.65 88888.00 2012-08-19 10:18:18.250 232 12760.90 7.12 54762.68 88888.00 2012-08-19 10:18:18.375 232 12760.88 7.15 54762.68 88888.00 2012-08-19 10:18:18.500 232 12760.90 7.15 54762.65 88888.00 2012-08-19 10:18:18.625 232 12760.92 7.08 54762.60 88888.00 2012-08-19 10:18:18.750 232 12760.95 7.08 54762.65 88888.00 2012-08-19 10:18:18.875 232 12761.00 7.12 54762.65 88888.00 2012-08-19 10:18:19.000 232 12760.92 7.15 54762.68 88888.00 2012-08-19 10:18:19.125 232 12760.88 7.12 54762.62 88888.00 2012-08-19 10:18:19.250 232 12760.90 7.10 54762.62 88888.00 2012-08-19 10:18:19.375 232 12761.00 7.10 54762.65 88888.00 2012-08-19 10:18:19.500 232 12760.95 7.10 54762.65 88888.00 2012-08-19 10:18:19.625 232 12760.85 7.08 54762.62 88888.00 2012-08-19 10:18:19.750 232 12760.83 7.10 54762.62 88888.00 2012-08-19 10:18:19.875 232 12760.80 7.10 54762.62 88888.00 2012-08-19 10:18:20.000 232 12760.80 7.05 54762.60 88888.00 2012-08-19 10:18:20.125 232 12760.83 7.05 54762.62 88888.00 2012-08-19 10:18:20.250 232 12760.90 7.08 54762.62 88888.00 2012-08-19 10:18:20.375 232 12760.92 7.08 54762.62 88888.00 2012-08-19 10:18:20.500 232 12760.90 7.08 54762.60 88888.00 2012-08-19 10:18:20.625 232 12760.85 7.10 54762.62 88888.00 2012-08-19 10:18:20.750 232 12760.83 7.12 54762.65 88888.00 2012-08-19 10:18:20.875 232 12760.88 7.12 54762.65 88888.00 2012-08-19 10:18:21.000 232 12760.85 7.10 54762.65 88888.00 2012-08-19 10:18:21.125 232 12760.77 7.08 54762.62 88888.00 2012-08-19 10:18:21.250 232 12760.73 7.05 54762.60 88888.00 2012-08-19 10:18:21.375 232 12760.77 7.05 54762.60 88888.00 2012-08-19 10:18:21.500 232 12760.77 7.08 54762.60 88888.00 2012-08-19 10:18:21.625 232 12760.77 7.08 54762.57 88888.00 2012-08-19 10:18:21.750 232 12760.83 7.08 54762.57 88888.00 2012-08-19 10:18:21.875 232 12760.85 7.08 54762.60 88888.00 2012-08-19 10:18:22.000 232 12760.85 7.10 54762.62 88888.00 2012-08-19 10:18:22.125 232 12760.83 7.08 54762.62 88888.00 2012-08-19 10:18:22.250 232 12760.77 7.05 54762.60 88888.00 2012-08-19 10:18:22.375 232 12760.77 7.10 54762.60 88888.00 2012-08-19 10:18:22.500 232 12760.75 7.08 54762.60 88888.00 2012-08-19 10:18:22.625 232 12760.75 7.08 54762.62 88888.00 2012-08-19 10:18:22.750 232 12760.80 7.08 54762.62 88888.00 2012-08-19 10:18:22.875 232 12760.75 7.03 54762.57 88888.00 2012-08-19 10:18:23.000 232 12760.73 7.03 54762.57 88888.00 2012-08-19 10:18:23.125 232 12760.73 7.03 54762.60 88888.00 2012-08-19 10:18:23.250 232 12760.70 7.05 54762.60 88888.00 2012-08-19 10:18:23.375 232 12760.75 7.08 54762.60 88888.00 2012-08-19 10:18:23.500 232 12760.75 7.05 54762.57 88888.00 2012-08-19 10:18:23.625 232 12760.70 7.00 54762.57 88888.00 2012-08-19 10:18:23.750 232 12760.67 7.03 54762.57 88888.00 2012-08-19 10:18:23.875 232 12760.70 7.05 54762.57 88888.00 2012-08-19 10:18:24.000 232 12760.67 7.03 54762.55 88888.00 2012-08-19 10:18:24.125 232 12760.67 7.03 54762.57 88888.00 2012-08-19 10:18:24.250 232 12760.60 6.97 54762.57 88888.00 2012-08-19 10:18:24.375 232 12760.58 6.97 54762.57 88888.00 2012-08-19 10:18:24.500 232 12760.52 7.00 54762.57 88888.00 2012-08-19 10:18:24.625 232 12760.55 7.00 54762.57 88888.00 2012-08-19 10:18:24.750 232 12760.55 7.03 54762.60 88888.00 2012-08-19 10:18:24.875 232 12760.50 7.00 54762.57 88888.00 2012-08-19 10:18:25.000 232 12760.48 6.97 54762.55 88888.00 2012-08-19 10:18:25.125 232 12760.45 7.00 54762.57 88888.00 2012-08-19 10:18:25.250 232 12760.40 7.00 54762.60 88888.00 2012-08-19 10:18:25.375 232 12760.42 7.00 54762.60 88888.00 2012-08-19 10:18:25.500 232 12760.42 7.00 54762.57 88888.00 2012-08-19 10:18:25.625 232 12760.42 7.00 54762.57 88888.00 2012-08-19 10:18:25.750 232 12760.42 6.97 54762.57 88888.00 2012-08-19 10:18:25.875 232 12760.42 7.00 54762.55 88888.00 2012-08-19 10:18:26.000 232 12760.42 7.00 54762.55 88888.00 2012-08-19 10:18:26.125 232 12760.40 6.97 54762.55 88888.00 2012-08-19 10:18:26.250 232 12760.35 6.95 54762.57 88888.00 2012-08-19 10:18:26.375 232 12760.42 6.97 54762.57 88888.00 2012-08-19 10:18:26.500 232 12760.42 7.00 54762.55 88888.00 2012-08-19 10:18:26.625 232 12760.42 6.97 54762.57 88888.00 2012-08-19 10:18:26.750 232 12760.38 7.00 54762.57 88888.00 2012-08-19 10:18:26.875 232 12760.30 6.97 54762.53 88888.00 2012-08-19 10:18:27.000 232 12760.27 6.97 54762.55 88888.00 2012-08-19 10:18:27.125 232 12760.33 6.97 54762.57 88888.00 2012-08-19 10:18:27.250 232 12760.38 6.95 54762.57 88888.00 2012-08-19 10:18:27.375 232 12760.35 6.92 54762.53 88888.00 2012-08-19 10:18:27.500 232 12760.30 6.95 54762.53 88888.00 2012-08-19 10:18:27.625 232 12760.33 7.00 54762.55 88888.00 2012-08-19 10:18:27.750 232 12760.35 7.00 54762.57 88888.00 2012-08-19 10:18:27.875 232 12760.35 6.97 54762.53 88888.00 2012-08-19 10:18:28.000 232 12760.38 6.97 54762.53 88888.00 2012-08-19 10:18:28.125 232 12760.38 6.97 54762.53 88888.00 2012-08-19 10:18:28.250 232 12760.35 6.97 54762.53 88888.00 2012-08-19 10:18:28.375 232 12760.35 6.95 54762.50 88888.00 2012-08-19 10:18:28.500 232 12760.33 6.95 54762.50 88888.00 2012-08-19 10:18:28.625 232 12760.23 6.92 54762.50 88888.00 2012-08-19 10:18:28.750 232 12760.20 6.92 54762.53 88888.00 2012-08-19 10:18:28.875 232 12760.27 6.97 54762.53 88888.00 2012-08-19 10:18:29.000 232 12760.30 6.97 54762.47 88888.00 2012-08-19 10:18:29.125 232 12760.17 6.95 54762.50 88888.00 2012-08-19 10:18:29.250 232 12760.05 6.97 54762.53 88888.00 2012-08-19 10:18:29.375 232 12760.12 7.00 54762.55 88888.00 2012-08-19 10:18:29.500 232 12760.23 7.00 54762.55 88888.00 2012-08-19 10:18:29.625 232 12760.20 7.00 54762.55 88888.00 2012-08-19 10:18:29.750 232 12760.15 6.97 54762.55 88888.00 2012-08-19 10:18:29.875 232 12760.17 6.92 54762.50 88888.00 2012-08-19 10:18:30.000 232 12760.17 6.92 54762.45 88888.00 2012-08-19 10:18:30.125 232 12760.12 6.92 54762.47 88888.00 2012-08-19 10:18:30.250 232 12760.12 6.92 54762.47 88888.00 2012-08-19 10:18:30.375 232 12760.17 6.95 54762.47 88888.00 2012-08-19 10:18:30.500 232 12760.15 6.92 54762.47 88888.00 2012-08-19 10:18:30.625 232 12760.10 6.90 54762.45 88888.00 2012-08-19 10:18:30.750 232 12760.05 6.92 54762.47 88888.00 2012-08-19 10:18:30.875 232 12760.05 6.92 54762.50 88888.00 2012-08-19 10:18:31.000 232 12760.12 6.92 54762.50 88888.00 2012-08-19 10:18:31.125 232 12760.20 6.92 54762.53 88888.00 2012-08-19 10:18:31.250 232 12760.17 6.92 54762.53 88888.00 2012-08-19 10:18:31.375 232 12760.10 6.92 54762.47 88888.00 2012-08-19 10:18:31.500 232 12760.08 6.90 54762.47 88888.00 2012-08-19 10:18:31.625 232 12760.10 6.95 54762.47 88888.00 2012-08-19 10:18:31.750 232 12760.08 6.95 54762.47 88888.00 2012-08-19 10:18:31.875 232 12760.02 6.92 54762.47 88888.00 2012-08-19 10:18:32.000 232 12760.05 6.92 54762.47 88888.00 2012-08-19 10:18:32.125 232 12760.05 6.90 54762.45 88888.00 2012-08-19 10:18:32.250 232 12760.02 6.90 54762.45 88888.00 2012-08-19 10:18:32.375 232 12760.05 6.90 54762.45 88888.00 2012-08-19 10:18:32.500 232 12760.02 6.88 54762.45 88888.00 2012-08-19 10:18:32.625 232 12760.05 6.90 54762.45 88888.00 2012-08-19 10:18:32.750 232 12760.05 6.88 54762.45 88888.00 2012-08-19 10:18:32.875 232 12760.02 6.90 54762.45 88888.00 2012-08-19 10:18:33.000 232 12760.02 6.95 54762.45 88888.00 2012-08-19 10:18:33.125 232 12760.02 6.95 54762.45 88888.00 2012-08-19 10:18:33.250 232 12759.92 6.90 54762.43 88888.00 2012-08-19 10:18:33.375 232 12759.95 6.88 54762.43 88888.00 2012-08-19 10:18:33.500 232 12759.98 6.92 54762.45 88888.00 2012-08-19 10:18:33.625 232 12759.98 6.92 54762.45 88888.00 2012-08-19 10:18:33.750 232 12759.92 6.88 54762.43 88888.00 2012-08-19 10:18:33.875 232 12759.92 6.85 54762.43 88888.00 2012-08-19 10:18:34.000 232 12759.92 6.88 54762.40 88888.00 2012-08-19 10:18:34.125 232 12759.98 6.92 54762.43 88888.00 2012-08-19 10:18:34.250 232 12759.95 6.88 54762.43 88888.00 2012-08-19 10:18:34.375 232 12759.92 6.85 54762.40 88888.00 2012-08-19 10:18:34.500 232 12759.92 6.85 54762.38 88888.00 2012-08-19 10:18:34.625 232 12759.92 6.92 54762.40 88888.00 2012-08-19 10:18:34.750 232 12759.95 6.95 54762.40 88888.00 2012-08-19 10:18:34.875 232 12759.90 6.90 54762.40 88888.00 2012-08-19 10:18:35.000 232 12759.85 6.83 54762.38 88888.00 2012-08-19 10:18:35.125 232 12759.88 6.83 54762.40 88888.00 2012-08-19 10:18:35.250 232 12759.90 6.83 54762.43 88888.00 2012-08-19 10:18:35.375 232 12759.90 6.90 54762.43 88888.00 2012-08-19 10:18:35.500 232 12759.83 6.88 54762.40 88888.00 2012-08-19 10:18:35.625 232 12759.80 6.88 54762.40 88888.00 2012-08-19 10:18:35.750 232 12759.88 6.85 54762.43 88888.00 2012-08-19 10:18:35.875 232 12759.88 6.88 54762.43 88888.00 2012-08-19 10:18:36.000 232 12759.85 6.85 54762.40 88888.00 2012-08-19 10:18:36.125 232 12759.77 6.88 54762.43 88888.00 2012-08-19 10:18:36.250 232 12759.70 6.88 54762.43 88888.00 2012-08-19 10:18:36.375 232 12759.73 6.85 54762.40 88888.00 2012-08-19 10:18:36.500 232 12759.77 6.83 54762.38 88888.00 2012-08-19 10:18:36.625 232 12759.83 6.83 54762.38 88888.00 2012-08-19 10:18:36.750 232 12759.80 6.83 54762.40 88888.00 2012-08-19 10:18:36.875 232 12759.77 6.80 54762.40 88888.00 2012-08-19 10:18:37.000 232 12759.70 6.75 54762.38 88888.00 2012-08-19 10:18:37.125 232 12759.70 6.80 54762.40 88888.00 2012-08-19 10:18:37.250 232 12759.75 6.78 54762.38 88888.00 2012-08-19 10:18:37.375 232 12759.83 6.83 54762.40 88888.00 2012-08-19 10:18:37.500 232 12759.83 6.83 54762.40 88888.00 2012-08-19 10:18:37.625 232 12759.75 6.83 54762.35 88888.00 2012-08-19 10:18:37.750 232 12759.62 6.83 54762.35 88888.00 2012-08-19 10:18:37.875 232 12759.62 6.80 54762.38 88888.00 2012-08-19 10:18:38.000 232 12759.67 6.75 54762.35 88888.00 2012-08-19 10:18:38.125 232 12759.65 6.78 54762.35 88888.00 2012-08-19 10:18:38.250 232 12759.62 6.80 54762.35 88888.00 2012-08-19 10:18:38.375 232 12759.65 6.83 54762.38 88888.00 2012-08-19 10:18:38.500 232 12759.65 6.83 54762.35 88888.00 2012-08-19 10:18:38.625 232 12759.65 6.83 54762.35 88888.00 2012-08-19 10:18:38.750 232 12759.65 6.80 54762.38 88888.00 2012-08-19 10:18:38.875 232 12759.55 6.83 54762.35 88888.00 2012-08-19 10:18:39.000 232 12759.58 6.78 54762.32 88888.00 2012-08-19 10:18:39.125 232 12759.58 6.78 54762.32 88888.00 2012-08-19 10:18:39.250 232 12759.52 6.75 54762.35 88888.00 2012-08-19 10:18:39.375 232 12759.52 6.78 54762.35 88888.00 2012-08-19 10:18:39.500 232 12759.55 6.75 54762.30 88888.00 2012-08-19 10:18:39.625 232 12759.48 6.75 54762.30 88888.00 2012-08-19 10:18:39.750 232 12759.50 6.75 54762.30 88888.00 2012-08-19 10:18:39.875 232 12759.48 6.75 54762.32 88888.00 2012-08-19 10:18:40.000 232 12759.50 6.75 54762.32 88888.00 2012-08-19 10:18:40.125 232 12759.58 6.78 54762.35 88888.00 2012-08-19 10:18:40.250 232 12759.55 6.80 54762.35 88888.00 2012-08-19 10:18:40.375 232 12759.52 6.78 54762.32 88888.00 2012-08-19 10:18:40.500 232 12759.48 6.78 54762.32 88888.00 2012-08-19 10:18:40.625 232 12759.45 6.75 54762.35 88888.00 2012-08-19 10:18:40.750 232 12759.42 6.78 54762.35 88888.00 2012-08-19 10:18:40.875 232 12759.42 6.72 54762.28 88888.00 2012-08-19 10:18:41.000 232 12759.38 6.70 54762.25 88888.00 2012-08-19 10:18:41.125 232 12759.40 6.75 54762.28 88888.00 2012-08-19 10:18:41.250 232 12759.42 6.80 54762.32 88888.00 2012-08-19 10:18:41.375 232 12759.40 6.78 54762.30 88888.00 2012-08-19 10:18:41.500 232 12759.35 6.72 54762.28 88888.00 2012-08-19 10:18:41.625 232 12759.30 6.72 54762.28 88888.00 2012-08-19 10:18:41.750 232 12759.30 6.78 54762.30 88888.00 2012-08-19 10:18:41.875 232 12759.35 6.78 54762.30 88888.00 2012-08-19 10:18:42.000 232 12759.30 6.72 54762.25 88888.00 2012-08-19 10:18:42.125 232 12759.30 6.75 54762.30 88888.00 2012-08-19 10:18:42.250 232 12759.30 6.75 54762.30 88888.00 2012-08-19 10:18:42.375 232 12759.33 6.72 54762.30 88888.00 2012-08-19 10:18:42.500 232 12759.30 6.72 54762.30 88888.00 2012-08-19 10:18:42.625 232 12759.30 6.72 54762.30 88888.00 2012-08-19 10:18:42.750 232 12759.27 6.75 54762.28 88888.00 2012-08-19 10:18:42.875 232 12759.25 6.75 54762.30 88888.00 2012-08-19 10:18:43.000 232 12759.25 6.67 54762.22 88888.00 2012-08-19 10:18:43.125 232 12759.27 6.72 54762.28 88888.00 2012-08-19 10:18:43.250 232 12759.27 6.75 54762.30 88888.00 2012-08-19 10:18:43.375 232 12759.27 6.72 54762.28 88888.00 2012-08-19 10:18:43.500 232 12759.30 6.75 54762.25 88888.00 2012-08-19 10:18:43.625 232 12759.35 6.75 54762.28 88888.00 2012-08-19 10:18:43.750 232 12759.33 6.75 54762.25 88888.00 2012-08-19 10:18:43.875 232 12759.25 6.75 54762.25 88888.00 2012-08-19 10:18:44.000 232 12759.23 6.72 54762.25 88888.00 2012-08-19 10:18:44.125 232 12759.30 6.75 54762.25 88888.00 2012-08-19 10:18:44.250 232 12759.25 6.72 54762.28 88888.00 2012-08-19 10:18:44.375 232 12759.25 6.75 54762.28 88888.00 2012-08-19 10:18:44.500 232 12759.23 6.75 54762.28 88888.00 2012-08-19 10:18:44.625 232 12759.17 6.75 54762.22 88888.00 2012-08-19 10:18:44.750 232 12759.15 6.75 54762.20 88888.00 2012-08-19 10:18:44.875 232 12759.17 6.78 54762.20 88888.00 2012-08-19 10:18:45.000 232 12759.10 6.78 54762.22 88888.00 2012-08-19 10:18:45.125 232 12759.10 6.80 54762.22 88888.00 2012-08-19 10:18:45.250 232 12759.10 6.78 54762.25 88888.00 2012-08-19 10:18:45.375 232 12759.12 6.78 54762.22 88888.00 2012-08-19 10:18:45.500 232 12759.17 6.78 54762.20 88888.00 2012-08-19 10:18:45.625 232 12759.08 6.78 54762.22 88888.00 2012-08-19 10:18:45.750 232 12758.95 6.75 54762.20 88888.00 2012-08-19 10:18:45.875 232 12758.95 6.72 54762.20 88888.00 2012-08-19 10:18:46.000 232 12759.05 6.80 54762.20 88888.00 2012-08-19 10:18:46.125 232 12759.02 6.80 54762.22 88888.00 2012-08-19 10:18:46.250 232 12758.95 6.70 54762.20 88888.00 2012-08-19 10:18:46.375 232 12758.95 6.70 54762.18 88888.00 2012-08-19 10:18:46.500 232 12758.98 6.70 54762.18 88888.00 2012-08-19 10:18:46.625 232 12758.95 6.70 54762.20 88888.00 2012-08-19 10:18:46.750 232 12758.95 6.72 54762.22 88888.00 2012-08-19 10:18:46.875 232 12758.98 6.72 54762.22 88888.00 2012-08-19 10:18:47.000 232 12759.02 6.75 54762.20 88888.00 2012-08-19 10:18:47.125 232 12759.02 6.78 54762.20 88888.00 2012-08-19 10:18:47.250 232 12759.02 6.83 54762.20 88888.00 2012-08-19 10:18:47.375 232 12759.05 6.83 54762.18 88888.00 2012-08-19 10:18:47.500 232 12759.02 6.80 54762.18 88888.00 2012-08-19 10:18:47.625 232 12759.02 6.78 54762.20 88888.00 2012-08-19 10:18:47.750 232 12758.95 6.78 54762.18 88888.00 2012-08-19 10:18:47.875 232 12758.88 6.72 54762.15 88888.00 2012-08-19 10:18:48.000 232 12758.85 6.70 54762.15 88888.00 2012-08-19 10:18:48.125 232 12758.83 6.72 54762.18 88888.00 2012-08-19 10:18:48.250 232 12758.85 6.75 54762.20 88888.00 2012-08-19 10:18:48.375 232 12758.85 6.75 54762.20 88888.00 2012-08-19 10:18:48.500 232 12758.85 6.72 54762.15 88888.00 2012-08-19 10:18:48.625 232 12758.77 6.72 54762.18 88888.00 2012-08-19 10:18:48.750 232 12758.77 6.78 54762.15 88888.00 2012-08-19 10:18:48.875 232 12758.77 6.80 54762.15 88888.00 2012-08-19 10:18:49.000 232 12758.75 6.78 54762.18 88888.00 2012-08-19 10:18:49.125 232 12758.83 6.78 54762.18 88888.00 2012-08-19 10:18:49.250 232 12758.85 6.72 54762.15 88888.00 2012-08-19 10:18:49.375 232 12758.75 6.75 54762.12 88888.00 2012-08-19 10:18:49.500 232 12758.62 6.75 54762.15 88888.00 2012-08-19 10:18:49.625 232 12758.65 6.72 54762.15 88888.00 2012-08-19 10:18:49.750 232 12758.70 6.75 54762.12 88888.00 2012-08-19 10:18:49.875 232 12758.70 6.70 54762.10 88888.00 2012-08-19 10:18:50.000 232 12758.62 6.72 54762.12 88888.00 2012-08-19 10:18:50.125 232 12758.58 6.75 54762.18 88888.00 2012-08-19 10:18:50.250 232 12758.52 6.75 54762.18 88888.00 2012-08-19 10:18:50.375 232 12758.58 6.70 54762.12 88888.00 2012-08-19 10:18:50.500 232 12758.60 6.67 54762.10 88888.00 2012-08-19 10:18:50.625 232 12758.62 6.70 54762.10 88888.00 2012-08-19 10:18:50.750 232 12758.60 6.67 54762.07 88888.00 2012-08-19 10:18:50.875 232 12758.55 6.70 54762.10 88888.00 2012-08-19 10:18:51.000 232 12758.50 6.70 54762.07 88888.00 2012-08-19 10:18:51.125 232 12758.48 6.72 54762.10 88888.00 2012-08-19 10:18:51.250 232 12758.40 6.67 54762.10 88888.00 2012-08-19 10:18:51.375 232 12758.42 6.75 54762.12 88888.00 2012-08-19 10:18:51.500 232 12758.40 6.72 54762.12 88888.00 2012-08-19 10:18:51.625 232 12758.38 6.72 54762.10 88888.00 2012-08-19 10:18:51.750 232 12758.35 6.72 54762.10 88888.00 2012-08-19 10:18:51.875 232 12758.40 6.78 54762.12 88888.00 2012-08-19 10:18:52.000 232 12758.40 6.75 54762.12 88888.00 2012-08-19 10:18:52.125 232 12758.38 6.72 54762.12 88888.00 2012-08-19 10:18:52.250 232 12758.35 6.65 54762.07 88888.00 2012-08-19 10:18:52.375 232 12758.40 6.67 54762.07 88888.00 2012-08-19 10:18:52.500 232 12758.48 6.75 54762.10 88888.00 2012-08-19 10:18:52.625 232 12758.45 6.75 54762.10 88888.00 2012-08-19 10:18:52.750 232 12758.42 6.75 54762.10 88888.00 2012-08-19 10:18:52.875 232 12758.45 6.78 54762.10 88888.00 2012-08-19 10:18:53.000 232 12758.45 6.75 54762.05 88888.00 2012-08-19 10:18:53.125 232 12758.48 6.75 54762.05 88888.00 2012-08-19 10:18:53.250 232 12758.40 6.72 54762.05 88888.00 2012-08-19 10:18:53.375 232 12758.40 6.72 54762.05 88888.00 2012-08-19 10:18:53.500 232 12758.38 6.70 54762.03 88888.00 2012-08-19 10:18:53.625 232 12758.38 6.67 54762.05 88888.00 2012-08-19 10:18:53.750 232 12758.40 6.70 54762.05 88888.00 2012-08-19 10:18:53.875 232 12758.33 6.70 54762.05 88888.00 2012-08-19 10:18:54.000 232 12758.35 6.70 54762.05 88888.00 2012-08-19 10:18:54.125 232 12758.30 6.67 54762.03 88888.00 2012-08-19 10:18:54.250 232 12758.25 6.62 54762.00 88888.00 2012-08-19 10:18:54.375 232 12758.27 6.65 54762.00 88888.00 2012-08-19 10:18:54.500 232 12758.30 6.67 54762.03 88888.00 2012-08-19 10:18:54.625 232 12758.33 6.72 54762.03 88888.00 2012-08-19 10:18:54.750 232 12758.27 6.72 54762.05 88888.00 2012-08-19 10:18:54.875 232 12758.23 6.70 54762.03 88888.00 2012-08-19 10:18:55.000 232 12758.20 6.70 54762.05 88888.00 2012-08-19 10:18:55.125 232 12758.15 6.72 54762.03 88888.00 2012-08-19 10:18:55.250 232 12758.10 6.70 54762.00 88888.00 2012-08-19 10:18:55.375 232 12758.17 6.72 54762.03 88888.00 2012-08-19 10:18:55.500 232 12758.20 6.75 54762.00 88888.00 2012-08-19 10:18:55.625 232 12758.15 6.72 54762.00 88888.00 2012-08-19 10:18:55.750 232 12758.12 6.70 54762.00 88888.00 2012-08-19 10:18:55.875 232 12758.12 6.70 54762.00 88888.00 2012-08-19 10:18:56.000 232 12758.17 6.75 54762.00 88888.00 2012-08-19 10:18:56.125 232 12758.12 6.72 54761.95 88888.00 2012-08-19 10:18:56.250 232 12758.05 6.67 54761.90 88888.00 2012-08-19 10:18:56.375 232 12758.12 6.72 54761.93 88888.00 2012-08-19 10:18:56.500 232 12758.23 6.75 54761.97 88888.00 2012-08-19 10:18:56.625 232 12758.20 6.72 54761.95 88888.00 2012-08-19 10:18:56.750 232 12758.10 6.70 54761.93 88888.00 2012-08-19 10:18:56.875 232 12758.08 6.70 54761.93 88888.00 2012-08-19 10:18:57.000 232 12758.10 6.72 54761.93 88888.00 2012-08-19 10:18:57.125 232 12758.17 6.75 54761.95 88888.00 2012-08-19 10:18:57.250 232 12758.20 6.78 54762.00 88888.00 2012-08-19 10:18:57.375 232 12758.17 6.78 54761.95 88888.00 2012-08-19 10:18:57.500 232 12758.08 6.72 54761.90 88888.00 2012-08-19 10:18:57.625 232 12757.98 6.72 54761.88 88888.00 2012-08-19 10:18:57.750 232 12758.02 6.75 54761.88 88888.00 2012-08-19 10:18:57.875 232 12758.10 6.72 54761.88 88888.00 2012-08-19 10:18:58.000 232 12758.05 6.72 54761.88 88888.00 2012-08-19 10:18:58.125 232 12758.02 6.72 54761.93 88888.00 2012-08-19 10:18:58.250 232 12758.00 6.70 54761.93 88888.00 2012-08-19 10:18:58.375 232 12758.02 6.67 54761.93 88888.00 2012-08-19 10:18:58.500 232 12758.05 6.67 54761.90 88888.00 2012-08-19 10:18:58.625 232 12758.05 6.70 54761.88 88888.00 2012-08-19 10:18:58.750 232 12758.00 6.70 54761.88 88888.00 2012-08-19 10:18:58.875 232 12758.02 6.75 54761.93 88888.00 2012-08-19 10:18:59.000 232 12758.08 6.75 54761.90 88888.00 2012-08-19 10:18:59.125 232 12758.10 6.75 54761.90 88888.00 2012-08-19 10:18:59.250 232 12758.05 6.67 54761.85 88888.00 2012-08-19 10:18:59.375 232 12758.00 6.67 54761.82 88888.00 2012-08-19 10:18:59.500 232 12758.00 6.72 54761.85 88888.00 2012-08-19 10:18:59.625 232 12758.00 6.75 54761.88 88888.00 2012-08-19 10:18:59.750 232 12758.00 6.75 54761.88 88888.00 2012-08-19 10:18:59.875 232 12757.98 6.75 54761.88 88888.00 2012-08-19 10:19:00.000 232 12757.95 6.75 54761.85 88888.00 2012-08-19 10:19:00.125 232 12757.92 6.75 54761.85 88888.00 2012-08-19 10:19:00.250 232 12757.83 6.65 54761.82 88888.00 2012-08-19 10:19:00.375 232 12757.85 6.67 54761.82 88888.00 2012-08-19 10:19:00.500 232 12757.88 6.72 54761.82 88888.00 2012-08-19 10:19:00.625 232 12757.88 6.67 54761.80 88888.00 2012-08-19 10:19:00.750 232 12757.85 6.65 54761.78 88888.00 2012-08-19 10:19:00.875 232 12757.85 6.67 54761.80 88888.00 2012-08-19 10:19:01.000 232 12757.85 6.67 54761.82 88888.00 2012-08-19 10:19:01.125 232 12757.85 6.67 54761.82 88888.00 2012-08-19 10:19:01.250 232 12757.80 6.65 54761.80 88888.00 2012-08-19 10:19:01.375 232 12757.83 6.62 54761.78 88888.00 2012-08-19 10:19:01.500 232 12757.83 6.67 54761.80 88888.00 2012-08-19 10:19:01.625 232 12757.80 6.72 54761.82 88888.00 2012-08-19 10:19:01.750 232 12757.85 6.75 54761.82 88888.00 2012-08-19 10:19:01.875 232 12757.85 6.70 54761.80 88888.00 2012-08-19 10:19:02.000 232 12757.77 6.65 54761.78 88888.00 2012-08-19 10:19:02.125 232 12757.77 6.65 54761.78 88888.00 2012-08-19 10:19:02.250 232 12757.70 6.65 54761.75 88888.00 2012-08-19 10:19:02.375 232 12757.67 6.62 54761.75 88888.00 2012-08-19 10:19:02.500 232 12757.73 6.62 54761.72 88888.00 2012-08-19 10:19:02.625 232 12757.70 6.65 54761.70 88888.00 2012-08-19 10:19:02.750 232 12757.70 6.62 54761.72 88888.00 2012-08-19 10:19:02.875 232 12757.77 6.62 54761.75 88888.00 2012-08-19 10:19:03.000 232 12757.80 6.65 54761.72 88888.00 2012-08-19 10:19:03.125 232 12757.75 6.67 54761.72 88888.00 2012-08-19 10:19:03.250 232 12757.67 6.65 54761.72 88888.00 2012-08-19 10:19:03.375 232 12757.67 6.65 54761.72 88888.00 2012-08-19 10:19:03.500 232 12757.67 6.62 54761.72 88888.00 2012-08-19 10:19:03.625 232 12757.67 6.67 54761.72 88888.00 2012-08-19 10:19:03.750 232 12757.73 6.67 54761.70 88888.00 2012-08-19 10:19:03.875 232 12757.73 6.65 54761.70 88888.00 2012-08-19 10:19:04.000 232 12757.73 6.65 54761.68 88888.00 2012-08-19 10:19:04.125 232 12757.67 6.65 54761.70 88888.00 2012-08-19 10:19:04.250 232 12757.70 6.67 54761.68 88888.00 2012-08-19 10:19:04.375 232 12757.77 6.67 54761.70 88888.00 2012-08-19 10:19:04.500 232 12757.75 6.65 54761.68 88888.00 2012-08-19 10:19:04.625 232 12757.73 6.62 54761.68 88888.00 2012-08-19 10:19:04.750 232 12757.73 6.62 54761.68 88888.00 2012-08-19 10:19:04.875 232 12757.75 6.67 54761.70 88888.00 2012-08-19 10:19:05.000 232 12757.77 6.67 54761.65 88888.00 2012-08-19 10:19:05.125 232 12757.70 6.65 54761.65 88888.00 2012-08-19 10:19:05.250 232 12757.67 6.62 54761.65 88888.00 2012-08-19 10:19:05.375 232 12757.70 6.62 54761.65 88888.00 2012-08-19 10:19:05.500 232 12757.70 6.65 54761.65 88888.00 2012-08-19 10:19:05.625 232 12757.70 6.65 54761.62 88888.00 2012-08-19 10:19:05.750 232 12757.75 6.60 54761.62 88888.00 2012-08-19 10:19:05.875 232 12757.73 6.60 54761.60 88888.00 2012-08-19 10:19:06.000 232 12757.70 6.60 54761.60 88888.00 2012-08-19 10:19:06.125 232 12757.62 6.60 54761.62 88888.00 2012-08-19 10:19:06.250 232 12757.67 6.60 54761.62 88888.00 2012-08-19 10:19:06.375 232 12757.67 6.62 54761.62 88888.00 2012-08-19 10:19:06.500 232 12757.62 6.62 54761.60 88888.00 2012-08-19 10:19:06.625 232 12757.55 6.60 54761.60 88888.00 2012-08-19 10:19:06.750 232 12757.52 6.60 54761.60 88888.00 2012-08-19 10:19:06.875 232 12757.55 6.62 54761.62 88888.00 2012-08-19 10:19:07.000 232 12757.55 6.62 54761.62 88888.00 2012-08-19 10:19:07.125 232 12757.52 6.62 54761.62 88888.00 2012-08-19 10:19:07.250 232 12757.50 6.58 54761.60 88888.00 2012-08-19 10:19:07.375 232 12757.55 6.60 54761.57 88888.00 2012-08-19 10:19:07.500 232 12757.48 6.55 54761.57 88888.00 2012-08-19 10:19:07.625 232 12757.38 6.55 54761.55 88888.00 2012-08-19 10:19:07.750 232 12757.38 6.55 54761.55 88888.00 2012-08-19 10:19:07.875 232 12757.45 6.58 54761.57 88888.00 2012-08-19 10:19:08.000 232 12757.45 6.60 54761.57 88888.00 2012-08-19 10:19:08.125 232 12757.40 6.60 54761.55 88888.00 2012-08-19 10:19:08.250 232 12757.42 6.60 54761.57 88888.00 2012-08-19 10:19:08.375 232 12757.48 6.62 54761.60 88888.00 2012-08-19 10:19:08.500 232 12757.50 6.65 54761.57 88888.00 2012-08-19 10:19:08.625 232 12757.48 6.67 54761.57 88888.00 2012-08-19 10:19:08.750 232 12757.50 6.67 54761.55 88888.00 2012-08-19 10:19:08.875 232 12757.48 6.62 54761.55 88888.00 2012-08-19 10:19:09.000 232 12757.45 6.62 54761.53 88888.00 2012-08-19 10:19:09.125 232 12757.40 6.62 54761.50 88888.00 2012-08-19 10:19:09.250 232 12757.33 6.62 54761.50 88888.00 2012-08-19 10:19:09.375 232 12757.35 6.60 54761.50 88888.00 2012-08-19 10:19:09.500 232 12757.42 6.62 54761.47 88888.00 2012-08-19 10:19:09.625 232 12757.42 6.58 54761.47 88888.00 2012-08-19 10:19:09.750 232 12757.42 6.53 54761.45 88888.00 2012-08-19 10:19:09.875 232 12757.42 6.58 54761.45 88888.00 2012-08-19 10:19:10.000 232 12757.35 6.62 54761.45 88888.00 2012-08-19 10:19:10.125 232 12757.35 6.62 54761.50 88888.00 2012-08-19 10:19:10.250 232 12757.38 6.65 54761.50 88888.00 2012-08-19 10:19:10.375 232 12757.38 6.67 54761.50 88888.00 2012-08-19 10:19:10.500 232 12757.33 6.67 54761.50 88888.00 2012-08-19 10:19:10.625 232 12757.35 6.67 54761.50 88888.00 2012-08-19 10:19:10.750 232 12757.35 6.65 54761.43 88888.00 2012-08-19 10:19:10.875 232 12757.33 6.65 54761.45 88888.00 2012-08-19 10:19:11.000 232 12757.33 6.67 54761.45 88888.00 2012-08-19 10:19:11.125 232 12757.35 6.65 54761.45 88888.00 2012-08-19 10:19:11.250 232 12757.33 6.60 54761.43 88888.00 2012-08-19 10:19:11.375 232 12757.30 6.62 54761.43 88888.00 2012-08-19 10:19:11.500 232 12757.33 6.62 54761.40 88888.00 2012-08-19 10:19:11.625 232 12757.30 6.62 54761.40 88888.00 2012-08-19 10:19:11.750 232 12757.30 6.62 54761.40 88888.00 2012-08-19 10:19:11.875 232 12757.33 6.65 54761.40 88888.00 2012-08-19 10:19:12.000 232 12757.30 6.67 54761.38 88888.00 2012-08-19 10:19:12.125 232 12757.25 6.65 54761.38 88888.00 2012-08-19 10:19:12.250 232 12757.25 6.65 54761.40 88888.00 2012-08-19 10:19:12.375 232 12757.25 6.67 54761.40 88888.00 2012-08-19 10:19:12.500 232 12757.20 6.65 54761.35 88888.00 2012-08-19 10:19:12.625 232 12757.17 6.67 54761.38 88888.00 2012-08-19 10:19:12.750 232 12757.17 6.70 54761.38 88888.00 2012-08-19 10:19:12.875 232 12757.20 6.67 54761.35 88888.00 2012-08-19 10:19:13.000 232 12757.23 6.67 54761.32 88888.00 2012-08-19 10:19:13.125 232 12757.23 6.65 54761.32 88888.00 2012-08-19 10:19:13.250 232 12757.20 6.60 54761.30 88888.00 2012-08-19 10:19:13.375 232 12757.25 6.67 54761.30 88888.00 2012-08-19 10:19:13.500 232 12757.23 6.70 54761.28 88888.00 2012-08-19 10:19:13.625 232 12757.25 6.72 54761.30 88888.00 2012-08-19 10:19:13.750 232 12757.23 6.75 54761.35 88888.00 2012-08-19 10:19:13.875 232 12757.20 6.70 54761.30 88888.00 2012-08-19 10:19:14.000 232 12757.15 6.62 54761.25 88888.00 2012-08-19 10:19:14.125 232 12757.15 6.70 54761.28 88888.00 2012-08-19 10:19:14.250 232 12757.15 6.70 54761.28 88888.00 2012-08-19 10:19:14.375 232 12757.12 6.67 54761.28 88888.00 2012-08-19 10:19:14.500 232 12757.10 6.65 54761.25 88888.00 2012-08-19 10:19:14.625 232 12757.12 6.62 54761.22 88888.00 2012-08-19 10:19:14.750 232 12757.10 6.65 54761.22 88888.00 2012-08-19 10:19:14.875 232 12757.12 6.72 54761.28 88888.00 2012-08-19 10:19:15.000 232 12757.10 6.72 54761.28 88888.00 2012-08-19 10:19:15.125 232 12757.02 6.70 54761.25 88888.00 2012-08-19 10:19:15.250 232 12757.00 6.65 54761.22 88888.00 2012-08-19 10:19:15.375 232 12757.10 6.62 54761.20 88888.00 2012-08-19 10:19:15.500 232 12757.12 6.62 54761.20 88888.00 2012-08-19 10:19:15.625 232 12757.10 6.62 54761.18 88888.00 2012-08-19 10:19:15.750 232 12757.10 6.62 54761.18 88888.00 2012-08-19 10:19:15.875 232 12757.10 6.65 54761.18 88888.00 2012-08-19 10:19:16.000 232 12757.08 6.62 54761.18 88888.00 2012-08-19 10:19:16.125 232 12757.02 6.60 54761.18 88888.00 2012-08-19 10:19:16.250 232 12757.02 6.65 54761.20 88888.00 2012-08-19 10:19:16.375 232 12757.12 6.70 54761.20 88888.00 2012-08-19 10:19:16.500 232 12757.12 6.67 54761.18 88888.00 2012-08-19 10:19:16.625 232 12757.08 6.65 54761.18 88888.00 2012-08-19 10:19:16.750 232 12757.02 6.65 54761.18 88888.00 2012-08-19 10:19:16.875 232 12757.00 6.65 54761.20 88888.00 2012-08-19 10:19:17.000 232 12756.98 6.65 54761.18 88888.00 2012-08-19 10:19:17.125 232 12756.95 6.65 54761.12 88888.00 2012-08-19 10:19:17.250 232 12756.88 6.62 54761.18 88888.00 2012-08-19 10:19:17.375 232 12756.95 6.65 54761.15 88888.00 2012-08-19 10:19:17.500 232 12756.98 6.65 54761.15 88888.00 2012-08-19 10:19:17.625 232 12757.00 6.65 54761.15 88888.00 2012-08-19 10:19:17.750 232 12756.95 6.65 54761.15 88888.00 2012-08-19 10:19:17.875 232 12756.90 6.65 54761.15 88888.00 2012-08-19 10:19:18.000 232 12756.92 6.65 54761.10 88888.00 2012-08-19 10:19:18.125 232 12756.98 6.60 54761.07 88888.00 2012-08-19 10:19:18.250 232 12756.92 6.55 54761.10 88888.00 2012-08-19 10:19:18.375 232 12756.90 6.58 54761.10 88888.00 2012-08-19 10:19:18.500 232 12756.85 6.60 54761.12 88888.00 2012-08-19 10:19:18.625 232 12756.88 6.58 54761.07 88888.00 2012-08-19 10:19:18.750 232 12756.88 6.58 54761.07 88888.00 2012-08-19 10:19:18.875 232 12756.85 6.58 54761.12 88888.00 2012-08-19 10:19:19.000 232 12756.88 6.62 54761.12 88888.00 2012-08-19 10:19:19.125 232 12756.92 6.62 54761.12 88888.00 2012-08-19 10:19:19.250 232 12756.88 6.62 54761.07 88888.00 2012-08-19 10:19:19.375 232 12756.80 6.62 54761.05 88888.00 2012-08-19 10:19:19.500 232 12756.83 6.65 54761.05 88888.00 2012-08-19 10:19:19.625 232 12756.85 6.65 54761.05 88888.00 2012-08-19 10:19:19.750 232 12756.80 6.62 54761.05 88888.00 2012-08-19 10:19:19.875 232 12756.70 6.62 54761.03 88888.00 2012-08-19 10:19:20.000 232 12756.67 6.62 54761.00 88888.00 2012-08-19 10:19:20.125 232 12756.75 6.65 54761.03 88888.00 2012-08-19 10:19:20.250 232 12756.75 6.65 54761.00 88888.00 2012-08-19 10:19:20.375 232 12756.88 6.70 54761.03 88888.00 2012-08-19 10:19:20.500 232 12756.95 6.70 54761.03 88888.00 2012-08-19 10:19:20.625 232 12756.88 6.70 54761.03 88888.00 2012-08-19 10:19:20.750 232 12756.77 6.70 54761.03 88888.00 2012-08-19 10:19:20.875 232 12756.80 6.70 54761.03 88888.00 2012-08-19 10:19:21.000 232 12756.80 6.67 54761.00 88888.00 2012-08-19 10:19:21.125 232 12756.83 6.67 54761.03 88888.00 2012-08-19 10:19:21.250 232 12756.83 6.70 54761.00 88888.00 2012-08-19 10:19:21.375 232 12756.85 6.72 54761.00 88888.00 2012-08-19 10:19:21.500 232 12756.85 6.72 54761.00 88888.00 2012-08-19 10:19:21.625 232 12756.83 6.67 54760.95 88888.00 2012-08-19 10:19:21.750 232 12756.75 6.62 54760.95 88888.00 2012-08-19 10:19:21.875 232 12756.75 6.62 54760.95 88888.00 2012-08-19 10:19:22.000 232 12756.80 6.67 54760.93 88888.00 2012-08-19 10:19:22.125 232 12756.77 6.72 54760.97 88888.00 2012-08-19 10:19:22.250 232 12756.73 6.72 54761.00 88888.00 2012-08-19 10:19:22.375 232 12756.80 6.78 54760.97 88888.00 2012-08-19 10:19:22.500 232 12756.85 6.75 54760.95 88888.00 2012-08-19 10:19:22.625 232 12756.83 6.70 54760.95 88888.00 2012-08-19 10:19:22.750 232 12756.80 6.75 54760.95 88888.00 2012-08-19 10:19:22.875 232 12756.77 6.72 54760.90 88888.00 2012-08-19 10:19:23.000 232 12756.75 6.72 54760.90 88888.00 2012-08-19 10:19:23.125 232 12756.70 6.75 54760.93 88888.00 2012-08-19 10:19:23.250 232 12756.73 6.80 54760.93 88888.00 2012-08-19 10:19:23.375 232 12756.83 6.80 54760.90 88888.00 2012-08-19 10:19:23.500 232 12756.80 6.78 54760.85 88888.00 2012-08-19 10:19:23.625 232 12756.77 6.80 54760.90 88888.00 2012-08-19 10:19:23.750 232 12756.80 6.83 54760.90 88888.00 2012-08-19 10:19:23.875 232 12756.80 6.85 54760.90 88888.00 2012-08-19 10:19:24.000 232 12756.75 6.83 54760.88 88888.00 2012-08-19 10:19:24.125 232 12756.75 6.83 54760.93 88888.00 2012-08-19 10:19:24.250 232 12756.77 6.83 54760.90 88888.00 2012-08-19 10:19:24.375 232 12756.77 6.85 54760.90 88888.00 2012-08-19 10:19:24.500 232 12756.77 6.92 54760.93 88888.00 2012-08-19 10:19:24.625 232 12756.75 6.92 54760.93 88888.00 2012-08-19 10:19:24.750 232 12756.73 6.88 54760.88 88888.00 2012-08-19 10:19:24.875 232 12756.70 6.85 54760.88 88888.00 2012-08-19 10:19:25.000 232 12756.70 6.90 54760.90 88888.00 2012-08-19 10:19:25.125 232 12756.65 6.90 54760.88 88888.00 2012-08-19 10:19:25.250 232 12756.65 6.85 54760.85 88888.00 2012-08-19 10:19:25.375 232 12756.70 6.83 54760.85 88888.00 2012-08-19 10:19:25.500 232 12756.70 6.83 54760.85 88888.00 2012-08-19 10:19:25.625 232 12756.70 6.88 54760.85 88888.00 2012-08-19 10:19:25.750 232 12756.73 6.85 54760.85 88888.00 2012-08-19 10:19:25.875 232 12756.80 6.90 54760.85 88888.00 2012-08-19 10:19:26.000 232 12756.85 6.92 54760.82 88888.00 2012-08-19 10:19:26.125 232 12756.80 6.88 54760.85 88888.00 2012-08-19 10:19:26.250 232 12756.75 6.88 54760.85 88888.00 2012-08-19 10:19:26.375 232 12756.75 6.88 54760.82 88888.00 2012-08-19 10:19:26.500 232 12756.73 6.88 54760.80 88888.00 2012-08-19 10:19:26.625 232 12756.77 6.90 54760.82 88888.00 2012-08-19 10:19:26.750 232 12756.85 6.90 54760.82 88888.00 2012-08-19 10:19:26.875 232 12756.77 6.85 54760.80 88888.00 2012-08-19 10:19:27.000 232 12756.75 6.88 54760.80 88888.00 2012-08-19 10:19:27.125 232 12756.73 6.88 54760.82 88888.00 2012-08-19 10:19:27.250 232 12756.73 6.88 54760.82 88888.00 2012-08-19 10:19:27.375 232 12756.75 6.88 54760.82 88888.00 2012-08-19 10:19:27.500 232 12756.75 6.85 54760.80 88888.00 2012-08-19 10:19:27.625 232 12756.75 6.83 54760.78 88888.00 2012-08-19 10:19:27.750 232 12756.73 6.83 54760.78 88888.00 2012-08-19 10:19:27.875 232 12756.73 6.88 54760.80 88888.00 2012-08-19 10:19:28.000 232 12756.70 6.90 54760.78 88888.00 2012-08-19 10:19:28.125 232 12756.67 6.95 54760.78 88888.00 2012-08-19 10:19:28.250 232 12756.70 6.97 54760.80 88888.00 2012-08-19 10:19:28.375 232 12756.75 6.92 54760.78 88888.00 2012-08-19 10:19:28.500 232 12756.80 6.90 54760.75 88888.00 2012-08-19 10:19:28.625 232 12756.77 6.90 54760.75 88888.00 2012-08-19 10:19:28.750 232 12756.75 6.92 54760.78 88888.00 2012-08-19 10:19:28.875 232 12756.67 6.92 54760.78 88888.00 2012-08-19 10:19:29.000 232 12756.60 6.88 54760.90 88888.00 2012-08-19 10:19:29.125 232 12756.52 6.88 54760.97 88888.00 2012-08-19 10:19:29.250 232 12756.55 6.90 54760.80 88888.00 2012-08-19 10:19:29.375 232 12756.60 6.92 54760.70 88888.00 2012-08-19 10:19:29.500 232 12756.58 6.90 54760.65 88888.00 2012-08-19 10:19:29.625 232 12756.62 6.90 54760.62 88888.00 2012-08-19 10:19:29.750 232 12756.62 6.90 54760.65 88888.00 2012-08-19 10:19:29.875 232 12756.58 6.88 54760.62 88888.00 2012-08-19 10:19:30.000 232 12756.55 6.85 54760.60 88888.00 2012-08-19 10:19:30.125 232 12756.62 6.92 54760.68 88888.00 2012-08-19 10:19:30.250 232 12756.60 6.92 54760.65 88888.00 2012-08-19 10:19:30.375 232 12756.58 6.92 54760.65 88888.00 2012-08-19 10:19:30.500 232 12756.52 6.95 54760.65 88888.00 2012-08-19 10:19:30.625 232 12756.50 6.95 54760.65 88888.00 2012-08-19 10:19:30.750 232 12756.50 6.92 54760.65 88888.00 2012-08-19 10:19:30.875 232 12756.50 6.88 54760.62 88888.00 2012-08-19 10:19:31.000 232 12756.50 6.85 54760.62 88888.00 2012-08-19 10:19:31.125 232 12756.50 6.88 54760.65 88888.00 2012-08-19 10:19:31.250 232 12756.45 6.90 54760.65 88888.00 2012-08-19 10:19:31.375 232 12756.45 6.92 54760.65 88888.00 2012-08-19 10:19:31.500 232 12756.42 6.90 54760.62 88888.00 2012-08-19 10:19:31.625 232 12756.42 6.88 54760.60 88888.00 2012-08-19 10:19:31.750 232 12756.40 6.88 54760.60 88888.00 2012-08-19 10:19:31.875 232 12756.40 6.85 54760.57 88888.00 2012-08-19 10:19:32.000 232 12756.45 6.90 54760.57 88888.00 2012-08-19 10:19:32.125 232 12756.45 6.88 54760.57 88888.00 2012-08-19 10:19:32.250 232 12756.45 6.88 54760.57 88888.00 2012-08-19 10:19:32.375 232 12756.50 6.85 54760.55 88888.00 2012-08-19 10:19:32.500 232 12756.52 6.88 54760.55 88888.00 2012-08-19 10:19:32.625 232 12756.52 6.90 54760.57 88888.00 2012-08-19 10:19:32.750 232 12756.48 6.88 54760.57 88888.00 2012-08-19 10:19:32.875 232 12756.45 6.88 54760.55 88888.00 2012-08-19 10:19:33.000 232 12756.45 6.85 54760.53 88888.00 2012-08-19 10:19:33.125 232 12756.42 6.83 54760.55 88888.00 2012-08-19 10:19:33.250 232 12756.48 6.83 54760.55 88888.00 2012-08-19 10:19:33.375 232 12756.52 6.85 54760.55 88888.00 2012-08-19 10:19:33.500 232 12756.50 6.88 54760.53 88888.00 2012-08-19 10:19:33.625 232 12756.50 6.88 54760.55 88888.00 2012-08-19 10:19:33.750 232 12756.50 6.88 54760.55 88888.00 2012-08-19 10:19:33.875 232 12756.48 6.88 54760.53 88888.00 2012-08-19 10:19:34.000 232 12756.45 6.85 54760.50 88888.00 2012-08-19 10:19:34.125 232 12756.50 6.88 54760.55 88888.00 2012-08-19 10:19:34.250 232 12756.48 6.88 54760.55 88888.00 2012-08-19 10:19:34.375 232 12756.45 6.88 54760.55 88888.00 2012-08-19 10:19:34.500 232 12756.38 6.88 54760.53 88888.00 2012-08-19 10:19:34.625 232 12756.38 6.85 54760.50 88888.00 2012-08-19 10:19:34.750 232 12756.42 6.85 54760.50 88888.00 2012-08-19 10:19:34.875 232 12756.55 6.88 54760.50 88888.00 2012-08-19 10:19:35.000 232 12756.55 6.88 54760.45 88888.00 2012-08-19 10:19:35.125 232 12756.50 6.85 54760.47 88888.00 2012-08-19 10:19:35.250 232 12756.50 6.85 54760.50 88888.00 2012-08-19 10:19:35.375 232 12756.55 6.85 54760.45 88888.00 2012-08-19 10:19:35.500 232 12756.50 6.85 54760.45 88888.00 2012-08-19 10:19:35.625 232 12756.48 6.85 54760.47 88888.00 2012-08-19 10:19:35.750 232 12756.55 6.90 54760.47 88888.00 2012-08-19 10:19:35.875 232 12756.60 6.88 54760.45 88888.00 2012-08-19 10:19:36.000 232 12756.65 6.85 54760.43 88888.00 2012-08-19 10:19:36.125 232 12756.65 6.88 54760.45 88888.00 2012-08-19 10:19:36.250 232 12756.62 6.88 54760.45 88888.00 2012-08-19 10:19:36.375 232 12756.58 6.88 54760.45 88888.00 2012-08-19 10:19:36.500 232 12756.58 6.80 54760.43 88888.00 2012-08-19 10:19:36.625 232 12756.50 6.75 54760.40 88888.00 2012-08-19 10:19:36.750 232 12756.52 6.78 54760.43 88888.00 2012-08-19 10:19:36.875 232 12756.58 6.83 54760.43 88888.00 2012-08-19 10:19:37.000 232 12756.58 6.83 54760.43 88888.00 2012-08-19 10:19:37.125 232 12756.60 6.85 54760.43 88888.00 2012-08-19 10:19:37.250 232 12756.58 6.85 54760.45 88888.00 2012-08-19 10:19:37.375 232 12756.62 6.88 54760.45 88888.00 2012-08-19 10:19:37.500 232 12756.67 6.90 54760.40 88888.00 2012-08-19 10:19:37.625 232 12756.65 6.85 54760.38 88888.00 2012-08-19 10:19:37.750 232 12756.65 6.83 54760.35 88888.00 2012-08-19 10:19:37.875 232 12756.70 6.85 54760.35 88888.00 2012-08-19 10:19:38.000 232 12756.75 6.85 54760.38 88888.00 2012-08-19 10:19:38.125 232 12756.65 6.83 54760.38 88888.00 2012-08-19 10:19:38.250 232 12756.58 6.78 54760.38 88888.00 2012-08-19 10:19:38.375 232 12756.60 6.83 54760.38 88888.00 2012-08-19 10:19:38.500 232 12756.60 6.83 54760.32 88888.00 2012-08-19 10:19:38.625 232 12756.62 6.83 54760.30 88888.00 2012-08-19 10:19:38.750 232 12756.70 6.85 54760.32 88888.00 2012-08-19 10:19:38.875 232 12756.77 6.85 54760.35 88888.00 2012-08-19 10:19:39.000 232 12756.83 6.85 54760.35 88888.00 2012-08-19 10:19:39.125 232 12756.80 6.85 54760.35 88888.00 2012-08-19 10:19:39.250 232 12756.75 6.83 54760.32 88888.00 2012-08-19 10:19:39.375 232 12756.73 6.83 54760.28 88888.00 2012-08-19 10:19:39.500 232 12756.73 6.85 54760.30 88888.00 2012-08-19 10:19:39.625 232 12756.70 6.83 54760.30 88888.00 2012-08-19 10:19:39.750 232 12756.73 6.83 54760.30 88888.00 2012-08-19 10:19:39.875 232 12756.77 6.78 54760.28 88888.00 2012-08-19 10:19:40.000 232 12756.75 6.78 54760.28 88888.00 2012-08-19 10:19:40.125 232 12756.75 6.75 54760.25 88888.00 2012-08-19 10:19:40.250 232 12756.77 6.75 54760.28 88888.00 2012-08-19 10:19:40.375 232 12756.85 6.78 54760.30 88888.00 2012-08-19 10:19:40.500 232 12756.83 6.80 54760.30 88888.00 2012-08-19 10:19:40.625 232 12756.80 6.83 54760.30 88888.00 2012-08-19 10:19:40.750 232 12756.75 6.80 54760.28 88888.00 2012-08-19 10:19:40.875 232 12756.70 6.78 54760.28 88888.00 2012-08-19 10:19:41.000 232 12756.73 6.75 54760.28 88888.00 2012-08-19 10:19:41.125 232 12756.73 6.72 54760.22 88888.00 2012-08-19 10:19:41.250 232 12756.65 6.67 54760.22 88888.00 2012-08-19 10:19:41.375 232 12756.73 6.72 54760.22 88888.00 2012-08-19 10:19:41.500 232 12756.77 6.75 54760.22 88888.00 2012-08-19 10:19:41.625 232 12756.65 6.72 54760.22 88888.00 2012-08-19 10:19:41.750 232 12756.55 6.65 54760.20 88888.00 2012-08-19 10:19:41.875 232 12756.55 6.62 54760.20 88888.00 2012-08-19 10:19:42.000 232 12756.60 6.65 54760.20 88888.00 2012-08-19 10:19:42.125 232 12756.58 6.67 54760.22 88888.00 2012-08-19 10:19:42.250 232 12756.55 6.72 54760.22 88888.00 2012-08-19 10:19:42.375 232 12756.60 6.70 54760.20 88888.00 2012-08-19 10:19:42.500 232 12756.58 6.70 54760.22 88888.00 2012-08-19 10:19:42.625 232 12756.62 6.70 54760.20 88888.00 2012-08-19 10:19:42.750 232 12756.52 6.62 54760.18 88888.00 2012-08-19 10:19:42.875 232 12756.55 6.62 54760.18 88888.00 2012-08-19 10:19:43.000 232 12756.58 6.62 54760.20 88888.00 2012-08-19 10:19:43.125 232 12756.58 6.65 54760.22 88888.00 2012-08-19 10:19:43.250 232 12756.48 6.58 54760.20 88888.00 2012-08-19 10:19:43.375 232 12756.45 6.55 54760.18 88888.00 2012-08-19 10:19:43.500 232 12756.45 6.55 54760.15 88888.00 2012-08-19 10:19:43.625 232 12756.52 6.58 54760.18 88888.00 2012-08-19 10:19:43.750 232 12756.55 6.58 54760.18 88888.00 2012-08-19 10:19:43.875 232 12756.48 6.58 54760.18 88888.00 2012-08-19 10:19:44.000 232 12756.42 6.53 54760.18 88888.00 2012-08-19 10:19:44.125 232 12756.50 6.55 54760.18 88888.00 2012-08-19 10:19:44.250 232 12756.48 6.58 54760.20 88888.00 2012-08-19 10:19:44.375 232 12756.48 6.60 54760.15 88888.00 2012-08-19 10:19:44.500 232 12756.50 6.60 54760.15 88888.00 2012-08-19 10:19:44.625 232 12756.52 6.58 54760.15 88888.00 2012-08-19 10:19:44.750 232 12756.50 6.55 54760.15 88888.00 2012-08-19 10:19:44.875 232 12756.50 6.50 54760.15 88888.00 2012-08-19 10:19:45.000 232 12756.52 6.53 54760.15 88888.00 2012-08-19 10:19:45.125 232 12756.45 6.50 54760.12 88888.00 2012-08-19 10:19:45.250 232 12756.35 6.50 54760.15 88888.00 2012-08-19 10:19:45.375 232 12756.38 6.50 54760.12 88888.00 2012-08-19 10:19:45.500 232 12756.35 6.50 54760.12 88888.00 2012-08-19 10:19:45.625 232 12756.40 6.53 54760.15 88888.00 2012-08-19 10:19:45.750 232 12756.48 6.50 54760.12 88888.00 2012-08-19 10:19:45.875 232 12756.42 6.53 54760.12 88888.00 2012-08-19 10:19:46.000 232 12756.38 6.50 54760.10 88888.00 2012-08-19 10:19:46.125 232 12756.38 6.50 54760.12 88888.00 2012-08-19 10:19:46.250 232 12756.40 6.50 54760.15 88888.00 2012-08-19 10:19:46.375 232 12756.40 6.47 54760.12 88888.00 2012-08-19 10:19:46.500 232 12756.38 6.47 54760.07 88888.00 2012-08-19 10:19:46.625 232 12756.33 6.45 54760.10 88888.00 2012-08-19 10:19:46.750 232 12756.30 6.45 54760.12 88888.00 2012-08-19 10:19:46.875 232 12756.23 6.45 54760.12 88888.00 2012-08-19 10:19:47.000 232 12756.20 6.47 54760.10 88888.00 2012-08-19 10:19:47.125 232 12756.15 6.47 54760.10 88888.00 2012-08-19 10:19:47.250 232 12756.17 6.47 54760.10 88888.00 2012-08-19 10:19:47.375 232 12756.17 6.45 54760.07 88888.00 2012-08-19 10:19:47.500 232 12756.17 6.47 54760.10 88888.00 2012-08-19 10:19:47.625 232 12756.17 6.47 54760.07 88888.00 2012-08-19 10:19:47.750 232 12756.12 6.45 54760.05 88888.00 2012-08-19 10:19:47.875 232 12756.12 6.45 54760.07 88888.00 2012-08-19 10:19:48.000 232 12756.12 6.42 54760.05 88888.00 2012-08-19 10:19:48.125 232 12756.10 6.40 54760.05 88888.00 2012-08-19 10:19:48.250 232 12756.08 6.40 54760.07 88888.00 2012-08-19 10:19:48.375 232 12756.15 6.42 54760.10 88888.00 2012-08-19 10:19:48.500 232 12756.17 6.45 54760.07 88888.00 2012-08-19 10:19:48.625 232 12756.12 6.40 54760.03 88888.00 2012-08-19 10:19:48.750 232 12756.05 6.40 54760.00 88888.00 2012-08-19 10:19:48.875 232 12756.08 6.40 54760.03 88888.00 2012-08-19 10:19:49.000 232 12756.05 6.42 54760.03 88888.00 2012-08-19 10:19:49.125 232 12756.00 6.35 54760.00 88888.00 2012-08-19 10:19:49.250 232 12755.98 6.33 54760.00 88888.00 2012-08-19 10:19:49.375 232 12756.00 6.38 54760.03 88888.00 2012-08-19 10:19:49.500 232 12756.08 6.40 54760.03 88888.00 2012-08-19 10:19:49.625 232 12756.12 6.40 54760.03 88888.00 2012-08-19 10:19:49.750 232 12756.10 6.38 54760.03 88888.00 2012-08-19 10:19:49.875 232 12756.05 6.38 54760.00 88888.00 2012-08-19 10:19:50.000 232 12756.02 6.35 54759.97 88888.00 2012-08-19 10:19:50.125 232 12756.05 6.33 54759.97 88888.00 2012-08-19 10:19:50.250 232 12756.05 6.33 54760.00 88888.00 2012-08-19 10:19:50.375 232 12756.05 6.35 54760.03 88888.00 2012-08-19 10:19:50.500 232 12756.05 6.38 54760.03 88888.00 2012-08-19 10:19:50.625 232 12756.05 6.35 54760.00 88888.00 2012-08-19 10:19:50.750 232 12756.02 6.33 54759.95 88888.00 2012-08-19 10:19:50.875 232 12756.00 6.33 54759.95 88888.00 2012-08-19 10:19:51.000 232 12756.00 6.33 54759.97 88888.00 2012-08-19 10:19:51.125 232 12756.02 6.35 54760.03 88888.00 2012-08-19 10:19:51.250 232 12756.00 6.33 54760.00 88888.00 2012-08-19 10:19:51.375 232 12755.98 6.33 54760.00 88888.00 2012-08-19 10:19:51.500 232 12755.98 6.30 54759.97 88888.00 2012-08-19 10:19:51.625 232 12756.00 6.30 54759.95 88888.00 2012-08-19 10:19:51.750 232 12755.98 6.33 54759.95 88888.00 2012-08-19 10:19:51.875 232 12755.98 6.33 54759.97 88888.00 2012-08-19 10:19:52.000 232 12755.98 6.33 54759.95 88888.00 2012-08-19 10:19:52.125 232 12755.98 6.30 54759.97 88888.00 2012-08-19 10:19:52.250 232 12755.95 6.28 54759.95 88888.00 2012-08-19 10:19:52.375 232 12755.95 6.30 54759.93 88888.00 2012-08-19 10:19:52.500 232 12755.92 6.30 54759.95 88888.00 2012-08-19 10:19:52.625 232 12755.95 6.30 54759.95 88888.00 2012-08-19 10:19:52.750 232 12755.92 6.30 54759.95 88888.00 2012-08-19 10:19:52.875 232 12755.90 6.28 54759.93 88888.00 2012-08-19 10:19:53.000 232 12755.88 6.22 54759.90 88888.00 2012-08-19 10:19:53.125 232 12755.90 6.28 54759.93 88888.00 2012-08-19 10:19:53.250 232 12755.90 6.25 54759.93 88888.00 2012-08-19 10:19:53.375 232 12755.88 6.25 54759.90 88888.00 2012-08-19 10:19:53.500 232 12755.85 6.28 54759.93 88888.00 2012-08-19 10:19:53.625 232 12755.90 6.28 54759.93 88888.00 2012-08-19 10:19:53.750 232 12755.95 6.25 54759.90 88888.00 2012-08-19 10:19:53.875 232 12755.90 6.20 54759.88 88888.00 2012-08-19 10:19:54.000 232 12755.85 6.17 54759.88 88888.00 2012-08-19 10:19:54.125 232 12755.88 6.20 54759.90 88888.00 2012-08-19 10:19:54.250 232 12755.88 6.17 54759.90 88888.00 2012-08-19 10:19:54.375 232 12755.90 6.17 54759.88 88888.00 2012-08-19 10:19:54.500 232 12755.90 6.22 54759.88 88888.00 2012-08-19 10:19:54.625 232 12755.88 6.20 54759.88 88888.00 2012-08-19 10:19:54.750 232 12755.88 6.15 54759.88 88888.00 2012-08-19 10:19:54.875 232 12755.88 6.20 54759.88 88888.00 2012-08-19 10:19:55.000 232 12755.80 6.22 54759.88 88888.00 2012-08-19 10:19:55.125 232 12755.80 6.20 54759.90 88888.00 2012-08-19 10:19:55.250 232 12755.83 6.22 54759.90 88888.00 2012-08-19 10:19:55.375 232 12755.85 6.20 54759.85 88888.00 2012-08-19 10:19:55.500 232 12755.85 6.15 54759.82 88888.00 2012-08-19 10:19:55.625 232 12755.85 6.15 54759.80 88888.00 2012-08-19 10:19:55.750 232 12755.80 6.15 54759.82 88888.00 2012-08-19 10:19:55.875 232 12755.70 6.15 54759.80 88888.00 2012-08-19 10:19:56.000 232 12755.75 6.17 54759.85 88888.00 2012-08-19 10:19:56.125 232 12755.75 6.15 54759.85 88888.00 2012-08-19 10:19:56.250 232 12755.65 6.12 54759.80 88888.00 2012-08-19 10:19:56.375 232 12755.65 6.12 54759.80 88888.00 2012-08-19 10:19:56.500 232 12755.70 6.17 54759.82 88888.00 2012-08-19 10:19:56.625 232 12755.75 6.22 54759.85 88888.00 2012-08-19 10:19:56.750 232 12755.75 6.20 54759.88 88888.00 2012-08-19 10:19:56.875 232 12755.75 6.17 54759.88 88888.00 2012-08-19 10:19:57.000 232 12755.73 6.15 54759.88 88888.00 2012-08-19 10:19:57.125 232 12755.70 6.10 54759.82 88888.00 2012-08-19 10:19:57.250 232 12755.60 6.10 54759.88 88888.00 2012-08-19 10:19:57.375 232 12755.62 6.12 54759.88 88888.00 2012-08-19 10:19:57.500 232 12755.62 6.15 54759.85 88888.00 2012-08-19 10:19:57.625 232 12755.62 6.10 54759.80 88888.00 2012-08-19 10:19:57.750 232 12755.62 6.10 54759.82 88888.00 2012-08-19 10:19:57.875 232 12755.62 6.08 54759.85 88888.00 2012-08-19 10:19:58.000 232 12755.60 6.10 54759.82 88888.00 2012-08-19 10:19:58.125 232 12755.52 6.08 54759.82 88888.00 2012-08-19 10:19:58.250 232 12755.58 6.10 54759.82 88888.00 2012-08-19 10:19:58.375 232 12755.62 6.10 54759.80 88888.00 2012-08-19 10:19:58.500 232 12755.58 6.12 54759.82 88888.00 2012-08-19 10:19:58.625 232 12755.58 6.08 54759.80 88888.00 2012-08-19 10:19:58.750 232 12755.62 6.03 54759.78 88888.00 2012-08-19 10:19:58.875 232 12755.62 6.05 54759.78 88888.00 2012-08-19 10:19:59.000 232 12755.55 6.05 54759.78 88888.00 2012-08-19 10:19:59.125 232 12755.52 6.08 54759.80 88888.00 2012-08-19 10:19:59.250 232 12755.50 6.00 54759.80 88888.00 2012-08-19 10:19:59.375 232 12755.55 5.97 54759.78 88888.00 2012-08-19 10:19:59.500 232 12755.52 5.95 54759.78 88888.00 2012-08-19 10:19:59.625 232 12755.50 5.97 54759.78 88888.00 2012-08-19 10:19:59.750 232 12755.50 6.00 54759.80 88888.00 2012-08-19 10:19:59.875 232 12755.58 6.03 54759.80 88888.00 2012-08-19 10:20:00.000 232 12755.55 6.03 54759.80 88888.00 2012-08-19 10:20:00.125 232 12755.48 5.97 54759.72 88888.00 2012-08-19 10:20:00.250 232 12755.45 5.92 54759.78 88888.00 2012-08-19 10:20:00.375 232 12755.50 5.92 54759.78 88888.00 2012-08-19 10:20:00.500 232 12755.50 5.97 54759.75 88888.00 2012-08-19 10:20:00.625 232 12755.48 5.97 54759.72 88888.00 2012-08-19 10:20:00.750 232 12755.50 5.97 54759.72 88888.00 2012-08-19 10:20:00.875 232 12755.52 5.95 54759.72 88888.00 2012-08-19 10:20:01.000 232 12755.52 5.95 54759.75 88888.00 2012-08-19 10:20:01.125 232 12755.48 5.95 54759.72 88888.00 2012-08-19 10:20:01.250 232 12755.42 5.90 54759.72 88888.00 2012-08-19 10:20:01.375 232 12755.48 5.95 54759.72 88888.00 2012-08-19 10:20:01.500 232 12755.48 5.95 54759.75 88888.00 2012-08-19 10:20:01.625 232 12755.48 5.97 54759.78 88888.00 2012-08-19 10:20:01.750 232 12755.48 5.95 54759.78 88888.00 2012-08-19 10:20:01.875 232 12755.48 5.92 54759.72 88888.00 2012-08-19 10:20:02.000 232 12755.42 5.90 54759.70 88888.00 2012-08-19 10:20:02.125 232 12755.42 5.90 54759.70 88888.00 2012-08-19 10:20:02.250 232 12755.38 5.92 54759.72 88888.00 2012-08-19 10:20:02.375 232 12755.35 5.90 54759.70 88888.00 2012-08-19 10:20:02.500 232 12755.38 5.95 54759.72 88888.00 2012-08-19 10:20:02.625 232 12755.40 5.90 54759.68 88888.00 2012-08-19 10:20:02.750 232 12755.38 5.83 54759.62 88888.00 2012-08-19 10:20:02.875 232 12755.33 5.88 54759.62 88888.00 2012-08-19 10:20:03.000 232 12755.35 5.88 54759.62 88888.00 2012-08-19 10:20:03.125 232 12755.40 5.85 54759.62 88888.00 2012-08-19 10:20:03.250 232 12755.42 5.88 54759.62 88888.00 2012-08-19 10:20:03.375 232 12755.42 5.85 54759.62 88888.00 2012-08-19 10:20:03.500 232 12755.38 5.85 54759.60 88888.00 2012-08-19 10:20:03.625 232 12755.38 5.85 54759.60 88888.00 2012-08-19 10:20:03.750 232 12755.38 5.85 54759.60 88888.00 2012-08-19 10:20:03.875 232 12755.40 5.83 54759.60 88888.00 2012-08-19 10:20:04.000 232 12755.38 5.83 54759.60 88888.00 2012-08-19 10:20:04.125 232 12755.38 5.85 54759.62 88888.00 2012-08-19 10:20:04.250 232 12755.38 5.83 54759.60 88888.00 2012-08-19 10:20:04.375 232 12755.38 5.83 54759.60 88888.00 2012-08-19 10:20:04.500 232 12755.33 5.80 54759.60 88888.00 2012-08-19 10:20:04.625 232 12755.33 5.83 54759.60 88888.00 2012-08-19 10:20:04.750 232 12755.40 5.80 54759.57 88888.00 2012-08-19 10:20:04.875 232 12755.48 5.88 54759.60 88888.00 2012-08-19 10:20:05.000 232 12755.48 5.83 54759.57 88888.00 2012-08-19 10:20:05.125 232 12755.42 5.83 54759.57 88888.00 2012-08-19 10:20:05.250 232 12755.38 5.83 54759.60 88888.00 2012-08-19 10:20:05.375 232 12755.38 5.80 54759.57 88888.00 2012-08-19 10:20:05.500 232 12755.35 5.78 54759.55 88888.00 2012-08-19 10:20:05.625 232 12755.27 5.75 54759.55 88888.00 2012-08-19 10:20:05.750 232 12755.27 5.72 54759.55 88888.00 2012-08-19 10:20:05.875 232 12755.30 5.78 54759.55 88888.00 2012-08-19 10:20:06.000 232 12755.33 5.80 54759.53 88888.00 2012-08-19 10:20:06.125 232 12755.38 5.75 54759.53 88888.00 2012-08-19 10:20:06.250 232 12755.45 5.75 54759.53 88888.00 2012-08-19 10:20:06.375 232 12755.40 5.78 54759.55 88888.00 2012-08-19 10:20:06.500 232 12755.35 5.75 54759.55 88888.00 2012-08-19 10:20:06.625 232 12755.33 5.75 54759.53 88888.00 2012-08-19 10:20:06.750 232 12755.35 5.72 54759.50 88888.00 2012-08-19 10:20:06.875 232 12755.33 5.75 54759.53 88888.00 2012-08-19 10:20:07.000 232 12755.30 5.72 54759.50 88888.00 2012-08-19 10:20:07.125 232 12755.33 5.72 54759.50 88888.00 2012-08-19 10:20:07.250 232 12755.33 5.70 54759.50 88888.00 2012-08-19 10:20:07.375 232 12755.35 5.75 54759.50 88888.00 2012-08-19 10:20:07.500 232 12755.38 5.75 54759.47 88888.00 2012-08-19 10:20:07.625 232 12755.27 5.72 54759.45 88888.00 2012-08-19 10:20:07.750 232 12755.23 5.70 54759.47 88888.00 2012-08-19 10:20:07.875 232 12755.25 5.67 54759.50 88888.00 2012-08-19 10:20:08.000 232 12755.30 5.67 54759.47 88888.00 2012-08-19 10:20:08.125 232 12755.38 5.70 54759.50 88888.00 2012-08-19 10:20:08.250 232 12755.40 5.70 54759.47 88888.00 2012-08-19 10:20:08.375 232 12755.38 5.67 54759.45 88888.00 2012-08-19 10:20:08.500 232 12755.33 5.65 54759.47 88888.00 2012-08-19 10:20:08.625 232 12755.30 5.62 54759.45 88888.00 2012-08-19 10:20:08.750 232 12755.27 5.62 54759.45 88888.00 2012-08-19 10:20:08.875 232 12755.27 5.67 54759.43 88888.00 2012-08-19 10:20:09.000 232 12755.33 5.67 54759.40 88888.00 2012-08-19 10:20:09.125 232 12755.35 5.62 54759.40 88888.00 2012-08-19 10:20:09.250 232 12755.25 5.58 54759.38 88888.00 2012-08-19 10:20:09.375 232 12755.25 5.58 54759.32 88888.00 2012-08-19 10:20:09.500 232 12755.25 5.58 54759.30 88888.00 2012-08-19 10:20:09.625 232 12755.33 5.60 54759.35 88888.00 2012-08-19 10:20:09.750 232 12755.38 5.62 54759.38 88888.00 2012-08-19 10:20:09.875 232 12755.38 5.60 54759.32 88888.00 2012-08-19 10:20:10.000 232 12755.38 5.60 54759.32 88888.00 2012-08-19 10:20:10.125 232 12755.33 5.60 54759.32 88888.00 2012-08-19 10:20:10.250 232 12755.35 5.58 54759.32 88888.00 2012-08-19 10:20:10.375 232 12755.35 5.58 54759.30 88888.00 2012-08-19 10:20:10.500 232 12755.33 5.55 54759.30 88888.00 2012-08-19 10:20:10.625 232 12755.30 5.58 54759.32 88888.00 2012-08-19 10:20:10.750 232 12755.30 5.60 54759.38 88888.00 2012-08-19 10:20:10.875 232 12755.25 5.58 54759.32 88888.00 2012-08-19 10:20:11.000 232 12755.25 5.55 54759.30 88888.00 2012-08-19 10:20:11.125 232 12755.27 5.55 54759.32 88888.00 2012-08-19 10:20:11.250 232 12755.23 5.55 54759.32 88888.00 2012-08-19 10:20:11.375 232 12755.23 5.55 54759.30 88888.00 2012-08-19 10:20:11.500 232 12755.25 5.58 54759.30 88888.00 2012-08-19 10:20:11.625 232 12755.27 5.60 54759.30 88888.00 2012-08-19 10:20:11.750 232 12755.27 5.55 54759.28 88888.00 2012-08-19 10:20:11.875 232 12755.20 5.53 54759.22 88888.00 2012-08-19 10:20:12.000 232 12755.25 5.50 54759.22 88888.00 2012-08-19 10:20:12.125 232 12755.25 5.50 54759.25 88888.00 2012-08-19 10:20:12.250 232 12755.25 5.50 54759.28 88888.00 2012-08-19 10:20:12.375 232 12755.25 5.53 54759.30 88888.00 2012-08-19 10:20:12.500 232 12755.25 5.50 54759.28 88888.00 2012-08-19 10:20:12.625 232 12755.23 5.47 54759.28 88888.00 2012-08-19 10:20:12.750 232 12755.17 5.47 54759.28 88888.00 2012-08-19 10:20:12.875 232 12755.12 5.50 54759.22 88888.00 2012-08-19 10:20:13.000 232 12755.12 5.45 54759.22 88888.00 2012-08-19 10:20:13.125 232 12755.10 5.47 54759.22 88888.00 2012-08-19 10:20:13.250 232 12755.05 5.47 54759.22 88888.00 2012-08-19 10:20:13.375 232 12755.05 5.50 54759.22 88888.00 2012-08-19 10:20:13.500 232 12755.08 5.47 54759.22 88888.00 2012-08-19 10:20:13.625 232 12755.08 5.42 54759.22 88888.00 2012-08-19 10:20:13.750 232 12755.08 5.42 54759.20 88888.00 2012-08-19 10:20:13.875 232 12755.05 5.38 54759.18 88888.00 2012-08-19 10:20:14.000 232 12755.08 5.40 54759.20 88888.00 2012-08-19 10:20:14.125 232 12755.10 5.45 54759.20 88888.00 2012-08-19 10:20:14.250 232 12755.05 5.38 54759.20 88888.00 2012-08-19 10:20:14.375 232 12755.10 5.38 54759.20 88888.00 2012-08-19 10:20:14.500 232 12755.10 5.38 54759.18 88888.00 2012-08-19 10:20:14.625 232 12755.10 5.38 54759.18 88888.00 2012-08-19 10:20:14.750 232 12755.10 5.38 54759.15 88888.00 2012-08-19 10:20:14.875 232 12755.05 5.35 54759.15 88888.00 2012-08-19 10:20:15.000 232 12755.05 5.35 54759.12 88888.00 2012-08-19 10:20:15.125 232 12755.02 5.38 54759.12 88888.00 2012-08-19 10:20:15.250 232 12754.95 5.38 54759.18 88888.00 2012-08-19 10:20:15.375 232 12754.98 5.38 54759.18 88888.00 2012-08-19 10:20:15.500 232 12755.00 5.38 54759.15 88888.00 2012-08-19 10:20:15.625 232 12755.02 5.35 54759.15 88888.00 2012-08-19 10:20:15.750 232 12755.00 5.33 54759.15 88888.00 2012-08-19 10:20:15.875 232 12755.05 5.30 54759.15 88888.00 2012-08-19 10:20:16.000 232 12755.10 5.30 54759.15 88888.00 2012-08-19 10:20:16.125 232 12755.08 5.33 54759.18 88888.00 2012-08-19 10:20:16.250 232 12755.02 5.30 54759.18 88888.00 2012-08-19 10:20:16.375 232 12754.95 5.28 54759.15 88888.00 2012-08-19 10:20:16.500 232 12754.95 5.28 54759.12 88888.00 2012-08-19 10:20:16.625 232 12754.98 5.28 54759.10 88888.00 2012-08-19 10:20:16.750 232 12754.95 5.25 54759.07 88888.00 2012-08-19 10:20:16.875 232 12754.92 5.25 54759.05 88888.00 2012-08-19 10:20:17.000 232 12754.98 5.20 54759.05 88888.00 2012-08-19 10:20:17.125 232 12755.00 5.22 54759.05 88888.00 2012-08-19 10:20:17.250 232 12754.98 5.20 54759.03 88888.00 2012-08-19 10:20:17.375 232 12754.95 5.22 54759.03 88888.00 2012-08-19 10:20:17.500 232 12754.95 5.22 54759.05 88888.00 2012-08-19 10:20:17.625 232 12754.95 5.22 54759.05 88888.00 2012-08-19 10:20:17.750 232 12754.98 5.25 54759.07 88888.00 2012-08-19 10:20:17.875 232 12754.98 5.20 54759.05 88888.00 2012-08-19 10:20:18.000 232 12754.95 5.17 54759.05 88888.00 2012-08-19 10:20:18.125 232 12754.83 5.12 54759.03 88888.00 2012-08-19 10:20:18.250 232 12754.80 5.15 54759.03 88888.00 2012-08-19 10:20:18.375 232 12754.83 5.17 54759.05 88888.00 2012-08-19 10:20:18.500 232 12754.83 5.15 54759.03 88888.00 2012-08-19 10:20:18.625 232 12754.83 5.12 54759.00 88888.00 2012-08-19 10:20:18.750 232 12754.85 5.15 54759.00 88888.00 2012-08-19 10:20:18.875 232 12754.88 5.12 54759.03 88888.00 2012-08-19 10:20:19.000 232 12754.92 5.12 54758.97 88888.00 2012-08-19 10:20:19.125 232 12754.92 5.10 54758.97 88888.00 2012-08-19 10:20:19.250 232 12754.92 5.08 54758.97 88888.00 2012-08-19 10:20:19.375 232 12754.92 5.10 54759.00 88888.00 2012-08-19 10:20:19.500 232 12754.85 5.10 54758.97 88888.00 2012-08-19 10:20:19.625 232 12754.83 5.08 54758.95 88888.00 2012-08-19 10:20:19.750 232 12754.83 5.08 54758.97 88888.00 2012-08-19 10:20:19.875 232 12754.80 5.05 54759.00 88888.00 2012-08-19 10:20:20.000 232 12754.83 5.03 54758.95 88888.00 2012-08-19 10:20:20.125 232 12754.80 5.00 54758.93 88888.00 2012-08-19 10:20:20.250 232 12754.80 5.05 54758.93 88888.00 2012-08-19 10:20:20.375 232 12754.83 5.05 54758.93 88888.00 2012-08-19 10:20:20.500 232 12754.73 5.00 54758.93 88888.00 2012-08-19 10:20:20.625 232 12754.65 4.97 54758.93 88888.00 2012-08-19 10:20:20.750 232 12754.65 4.92 54758.88 88888.00 2012-08-19 10:20:20.875 232 12754.60 4.90 54758.85 88888.00 2012-08-19 10:20:21.000 232 12754.60 4.88 54758.82 88888.00 2012-08-19 10:20:21.125 232 12754.62 4.90 54758.85 88888.00 2012-08-19 10:20:21.250 232 12754.67 4.90 54758.88 88888.00 2012-08-19 10:20:21.375 232 12754.67 4.90 54758.82 88888.00 2012-08-19 10:20:21.500 232 12754.67 4.90 54758.85 88888.00 2012-08-19 10:20:21.625 232 12754.70 4.92 54758.88 88888.00 2012-08-19 10:20:21.750 232 12754.65 4.88 54758.85 88888.00 2012-08-19 10:20:21.875 232 12754.58 4.83 54758.82 88888.00 2012-08-19 10:20:22.000 232 12754.55 4.85 54758.80 88888.00 2012-08-19 10:20:22.125 232 12754.62 4.80 54758.80 88888.00 2012-08-19 10:20:22.250 232 12754.60 4.80 54758.82 88888.00 2012-08-19 10:20:22.375 232 12754.65 4.85 54758.82 88888.00 2012-08-19 10:20:22.500 232 12754.65 4.85 54758.82 88888.00 2012-08-19 10:20:22.625 232 12754.62 4.83 54758.78 88888.00 2012-08-19 10:20:22.750 232 12754.65 4.80 54758.80 88888.00 2012-08-19 10:20:22.875 232 12754.65 4.78 54758.78 88888.00 2012-08-19 10:20:23.000 232 12754.60 4.75 54758.78 88888.00 2012-08-19 10:20:23.125 232 12754.58 4.70 54758.78 88888.00 2012-08-19 10:20:23.250 232 12754.52 4.72 54758.80 88888.00 2012-08-19 10:20:23.375 232 12754.58 4.75 54758.78 88888.00 2012-08-19 10:20:23.500 232 12754.60 4.78 54758.75 88888.00 2012-08-19 10:20:23.625 232 12754.60 4.72 54758.72 88888.00 2012-08-19 10:20:23.750 232 12754.52 4.72 54758.72 88888.00 2012-08-19 10:20:23.875 232 12754.45 4.70 54758.75 88888.00 2012-08-19 10:20:24.000 232 12754.42 4.67 54758.72 88888.00 2012-08-19 10:20:24.125 232 12754.50 4.67 54758.72 88888.00 2012-08-19 10:20:24.250 232 12754.58 4.75 54758.75 88888.00 2012-08-19 10:20:24.375 232 12754.60 4.72 54758.72 88888.00 2012-08-19 10:20:24.500 232 12754.60 4.70 54758.72 88888.00 2012-08-19 10:20:24.625 232 12754.58 4.65 54758.68 88888.00 2012-08-19 10:20:24.750 232 12754.50 4.65 54758.68 88888.00 2012-08-19 10:20:24.875 232 12754.45 4.67 54758.72 88888.00 2012-08-19 10:20:25.000 232 12754.45 4.65 54758.68 88888.00 2012-08-19 10:20:25.125 232 12754.48 4.60 54758.65 88888.00 2012-08-19 10:20:25.250 232 12754.40 4.58 54758.62 88888.00 2012-08-19 10:20:25.375 232 12754.40 4.62 54758.65 88888.00 2012-08-19 10:20:25.500 232 12754.42 4.65 54758.65 88888.00 2012-08-19 10:20:25.625 232 12754.38 4.62 54758.65 88888.00 2012-08-19 10:20:25.750 232 12754.35 4.60 54758.65 88888.00 2012-08-19 10:20:25.875 232 12754.33 4.60 54758.62 88888.00 2012-08-19 10:20:26.000 232 12754.35 4.60 54758.60 88888.00 2012-08-19 10:20:26.125 232 12754.40 4.62 54758.60 88888.00 2012-08-19 10:20:26.250 232 12754.38 4.55 54758.62 88888.00 2012-08-19 10:20:26.375 232 12754.38 4.53 54758.62 88888.00 2012-08-19 10:20:26.500 232 12754.33 4.53 54758.60 88888.00 2012-08-19 10:20:26.625 232 12754.27 4.53 54758.60 88888.00 2012-08-19 10:20:26.750 232 12754.30 4.53 54758.57 88888.00 2012-08-19 10:20:26.875 232 12754.33 4.47 54758.57 88888.00 2012-08-19 10:20:27.000 232 12754.35 4.47 54758.57 88888.00 2012-08-19 10:20:27.125 232 12754.35 4.47 54758.57 88888.00 2012-08-19 10:20:27.250 232 12754.23 4.42 54758.55 88888.00 2012-08-19 10:20:27.375 232 12754.17 4.45 54758.55 88888.00 2012-08-19 10:20:27.500 232 12754.20 4.45 54758.53 88888.00 2012-08-19 10:20:27.625 232 12754.23 4.50 54758.55 88888.00 2012-08-19 10:20:27.750 232 12754.23 4.47 54758.57 88888.00 2012-08-19 10:20:27.875 232 12754.20 4.42 54758.55 88888.00 2012-08-19 10:20:28.000 232 12754.20 4.42 54758.53 88888.00 2012-08-19 10:20:28.125 232 12754.25 4.45 54758.55 88888.00 2012-08-19 10:20:28.250 232 12754.23 4.40 54758.50 88888.00 2012-08-19 10:20:28.375 232 12754.20 4.35 54758.45 88888.00 2012-08-19 10:20:28.500 232 12754.15 4.35 54758.45 88888.00 2012-08-19 10:20:28.625 232 12754.17 4.35 54758.50 88888.00 2012-08-19 10:20:28.750 232 12754.23 4.35 54758.47 88888.00 2012-08-19 10:20:28.875 232 12754.17 4.33 54758.45 88888.00 2012-08-19 10:20:29.000 232 12754.12 4.30 54758.47 88888.00 2012-08-19 10:20:29.125 232 12754.17 4.30 54758.50 88888.00 2012-08-19 10:20:29.250 232 12754.08 4.28 54758.50 88888.00 2012-08-19 10:20:29.375 232 12754.02 4.28 54758.47 88888.00 2012-08-19 10:20:29.500 232 12754.02 4.25 54758.45 88888.00 2012-08-19 10:20:29.625 232 12754.08 4.20 54758.45 88888.00 2012-08-19 10:20:29.750 232 12754.02 4.20 54758.43 88888.00 2012-08-19 10:20:29.875 232 12754.00 4.17 54758.43 88888.00 2012-08-19 10:20:30.000 232 12754.05 4.20 54758.45 88888.00 2012-08-19 10:20:30.125 232 12754.05 4.15 54758.43 88888.00 2012-08-19 10:20:30.250 232 12753.98 4.12 54758.40 88888.00 2012-08-19 10:20:30.375 232 12753.95 4.10 54758.38 88888.00 2012-08-19 10:20:30.500 232 12753.92 4.12 54758.38 88888.00 2012-08-19 10:20:30.625 232 12753.85 4.12 54758.38 88888.00 2012-08-19 10:20:30.750 232 12753.92 4.15 54758.40 88888.00 2012-08-19 10:20:30.875 232 12753.95 4.10 54758.40 88888.00 2012-08-19 10:20:31.000 232 12753.83 4.10 54758.38 88888.00 2012-08-19 10:20:31.125 232 12753.77 4.08 54758.40 88888.00 2012-08-19 10:20:31.250 232 12753.77 4.08 54758.38 88888.00 2012-08-19 10:20:31.375 232 12753.77 4.05 54758.35 88888.00 2012-08-19 10:20:31.500 232 12753.77 4.03 54758.32 88888.00 2012-08-19 10:20:31.625 232 12753.83 4.03 54758.32 88888.00 2012-08-19 10:20:31.750 232 12753.83 4.00 54758.35 88888.00 2012-08-19 10:20:31.875 232 12753.83 4.00 54758.35 88888.00 2012-08-19 10:20:32.000 232 12753.80 3.98 54758.30 88888.00 2012-08-19 10:20:32.125 232 12753.70 3.98 54758.28 88888.00 2012-08-19 10:20:32.250 232 12753.67 3.98 54758.28 88888.00 2012-08-19 10:20:32.375 232 12753.70 3.98 54758.30 88888.00 2012-08-19 10:20:32.500 232 12753.75 3.98 54758.30 88888.00 2012-08-19 10:20:32.625 232 12753.77 3.98 54758.30 88888.00 2012-08-19 10:20:32.750 232 12753.73 3.95 54758.30 88888.00 2012-08-19 10:20:32.875 232 12753.70 3.95 54758.28 88888.00 2012-08-19 10:20:33.000 232 12753.67 3.98 54758.28 88888.00 2012-08-19 10:20:33.125 232 12753.65 3.98 54758.28 88888.00 2012-08-19 10:20:33.250 232 12753.62 3.95 54758.30 88888.00 2012-08-19 10:20:33.375 232 12753.65 3.95 54758.25 88888.00 2012-08-19 10:20:33.500 232 12753.70 4.00 54758.28 88888.00 2012-08-19 10:20:33.625 232 12753.70 3.98 54758.25 88888.00 2012-08-19 10:20:33.750 232 12753.67 3.90 54758.20 88888.00 2012-08-19 10:20:33.875 232 12753.67 3.92 54758.22 88888.00 2012-08-19 10:20:34.000 232 12753.70 3.92 54758.20 88888.00 2012-08-19 10:20:34.125 232 12753.73 3.92 54758.20 88888.00 2012-08-19 10:20:34.250 232 12753.70 3.90 54758.22 88888.00 2012-08-19 10:20:34.375 232 12753.67 3.88 54758.20 88888.00 2012-08-19 10:20:34.500 232 12753.60 3.83 54758.15 88888.00 2012-08-19 10:20:34.625 232 12753.58 3.83 54758.10 88888.00 2012-08-19 10:20:34.750 232 12753.67 3.88 54758.10 88888.00 2012-08-19 10:20:34.875 232 12753.77 3.90 54758.12 88888.00 2012-08-19 10:20:35.000 232 12753.70 3.88 54758.10 88888.00 2012-08-19 10:20:35.125 232 12753.67 3.80 54758.12 88888.00 2012-08-19 10:20:35.250 232 12753.67 3.80 54758.15 88888.00 2012-08-19 10:20:35.375 232 12753.67 3.83 54758.12 88888.00 2012-08-19 10:20:35.500 232 12753.65 3.83 54758.15 88888.00 2012-08-19 10:20:35.625 232 12753.60 3.80 54758.10 88888.00 2012-08-19 10:20:35.750 232 12753.58 3.77 54758.10 88888.00 2012-08-19 10:20:35.875 232 12753.55 3.77 54758.07 88888.00 2012-08-19 10:20:36.000 232 12753.52 3.77 54758.05 88888.00 2012-08-19 10:20:36.125 232 12753.55 3.80 54758.07 88888.00 2012-08-19 10:20:36.250 232 12753.52 3.77 54758.05 88888.00 2012-08-19 10:20:36.375 232 12753.52 3.77 54758.03 88888.00 2012-08-19 10:20:36.500 232 12753.55 3.80 54758.03 88888.00 2012-08-19 10:20:36.625 232 12753.58 3.80 54758.05 88888.00 2012-08-19 10:20:36.750 232 12753.60 3.80 54758.07 88888.00 2012-08-19 10:20:36.875 232 12753.62 3.80 54758.03 88888.00 2012-08-19 10:20:37.000 232 12753.55 3.80 54758.00 88888.00 2012-08-19 10:20:37.125 232 12753.50 3.83 54758.00 88888.00 2012-08-19 10:20:37.250 232 12753.50 3.77 54758.00 88888.00 2012-08-19 10:20:37.375 232 12753.52 3.75 54758.00 88888.00 2012-08-19 10:20:37.500 232 12753.50 3.75 54757.95 88888.00 2012-08-19 10:20:37.625 232 12753.50 3.73 54757.93 88888.00 2012-08-19 10:20:37.750 232 12753.50 3.73 54757.95 88888.00 2012-08-19 10:20:37.875 232 12753.45 3.67 54757.97 88888.00 2012-08-19 10:20:38.000 232 12753.45 3.67 54757.95 88888.00 2012-08-19 10:20:38.125 232 12753.45 3.65 54757.90 88888.00 2012-08-19 10:20:38.250 232 12753.42 3.65 54757.93 88888.00 2012-08-19 10:20:38.375 232 12753.50 3.67 54757.93 88888.00 2012-08-19 10:20:38.500 232 12753.50 3.70 54757.90 88888.00 2012-08-19 10:20:38.625 232 12753.48 3.67 54757.88 88888.00 2012-08-19 10:20:38.750 232 12753.48 3.65 54757.85 88888.00 2012-08-19 10:20:38.875 232 12753.35 3.62 54757.90 88888.00 2012-08-19 10:20:39.000 232 12753.30 3.62 54757.88 88888.00 2012-08-19 10:20:39.125 232 12753.35 3.58 54757.85 88888.00 2012-08-19 10:20:39.250 232 12753.25 3.58 54757.82 88888.00 2012-08-19 10:20:39.375 232 12753.20 3.60 54757.85 88888.00 2012-08-19 10:20:39.500 232 12753.20 3.65 54757.88 88888.00 2012-08-19 10:20:39.625 232 12753.25 3.62 54757.85 88888.00 2012-08-19 10:20:39.750 232 12753.27 3.60 54757.82 88888.00 2012-08-19 10:20:39.875 232 12753.20 3.60 54757.80 88888.00 2012-08-19 10:20:40.000 232 12753.17 3.60 54757.78 88888.00 2012-08-19 10:20:40.125 232 12753.17 3.62 54757.80 88888.00 2012-08-19 10:20:40.250 232 12753.20 3.62 54757.80 88888.00 2012-08-19 10:20:40.375 232 12753.25 3.60 54757.80 88888.00 2012-08-19 10:20:40.500 232 12753.25 3.58 54757.82 88888.00 2012-08-19 10:20:40.625 232 12753.12 3.58 54757.80 88888.00 2012-08-19 10:20:40.750 232 12753.05 3.60 54757.80 88888.00 2012-08-19 10:20:40.875 232 12753.08 3.58 54757.82 88888.00 2012-08-19 10:20:41.000 232 12753.15 3.60 54757.80 88888.00 2012-08-19 10:20:41.125 232 12753.15 3.58 54757.75 88888.00 2012-08-19 10:20:41.250 232 12753.10 3.52 54757.72 88888.00 2012-08-19 10:20:41.375 232 12753.10 3.58 54757.70 88888.00 2012-08-19 10:20:41.500 232 12753.10 3.60 54757.72 88888.00 2012-08-19 10:20:41.625 232 12753.08 3.52 54757.72 88888.00 2012-08-19 10:20:41.750 232 12753.08 3.50 54757.70 88888.00 2012-08-19 10:20:41.875 232 12753.02 3.52 54757.70 88888.00 2012-08-19 10:20:42.000 232 12753.00 3.52 54757.68 88888.00 2012-08-19 10:20:42.125 232 12753.05 3.50 54757.70 88888.00 2012-08-19 10:20:42.250 232 12753.05 3.48 54757.70 88888.00 2012-08-19 10:20:42.375 232 12753.08 3.52 54757.70 88888.00 2012-08-19 10:20:42.500 232 12753.02 3.55 54757.70 88888.00 2012-08-19 10:20:42.625 232 12752.98 3.52 54757.68 88888.00 2012-08-19 10:20:42.750 232 12753.05 3.50 54757.65 88888.00 2012-08-19 10:20:42.875 232 12753.00 3.52 54757.65 88888.00 2012-08-19 10:20:43.000 232 12752.92 3.50 54757.62 88888.00 2012-08-19 10:20:43.125 232 12752.92 3.48 54757.65 88888.00 2012-08-19 10:20:43.250 232 12752.98 3.45 54757.62 88888.00 2012-08-19 10:20:43.375 232 12752.98 3.45 54757.60 88888.00 2012-08-19 10:20:43.500 232 12753.00 3.48 54757.57 88888.00 2012-08-19 10:20:43.625 232 12753.02 3.52 54757.62 88888.00 2012-08-19 10:20:43.750 232 12753.00 3.48 54757.60 88888.00 2012-08-19 10:20:43.875 232 12752.95 3.45 54757.60 88888.00 2012-08-19 10:20:44.000 232 12752.95 3.48 54757.60 88888.00 2012-08-19 10:20:44.125 232 12752.98 3.48 54757.60 88888.00 2012-08-19 10:20:44.250 232 12752.92 3.42 54757.57 88888.00 2012-08-19 10:20:44.375 232 12752.90 3.40 54757.55 88888.00 2012-08-19 10:20:44.500 232 12752.88 3.38 54757.55 88888.00 2012-08-19 10:20:44.625 232 12752.85 3.40 54757.55 88888.00 2012-08-19 10:20:44.750 232 12752.77 3.40 54757.55 88888.00 2012-08-19 10:20:44.875 232 12752.73 3.38 54757.55 88888.00 2012-08-19 10:20:45.000 232 12752.73 3.40 54757.53 88888.00 2012-08-19 10:20:45.125 232 12752.67 3.35 54757.50 88888.00 2012-08-19 10:20:45.250 232 12752.70 3.38 54757.53 88888.00 2012-08-19 10:20:45.375 232 12752.77 3.42 54757.53 88888.00 2012-08-19 10:20:45.500 232 12752.75 3.40 54757.53 88888.00 2012-08-19 10:20:45.625 232 12752.75 3.38 54757.50 88888.00 2012-08-19 10:20:45.750 232 12752.73 3.40 54757.47 88888.00 2012-08-19 10:20:45.875 232 12752.67 3.40 54757.47 88888.00 2012-08-19 10:20:46.000 232 12752.65 3.35 54757.45 88888.00 2012-08-19 10:20:46.125 232 12752.67 3.35 54757.45 88888.00 2012-08-19 10:20:46.250 232 12752.65 3.33 54757.47 88888.00 2012-08-19 10:20:46.375 232 12752.60 3.38 54757.47 88888.00 2012-08-19 10:20:46.500 232 12752.60 3.35 54757.47 88888.00 2012-08-19 10:20:46.625 232 12752.62 3.38 54757.47 88888.00 2012-08-19 10:20:46.750 232 12752.58 3.35 54757.43 88888.00 2012-08-19 10:20:46.875 232 12752.50 3.33 54757.43 88888.00 2012-08-19 10:20:47.000 232 12752.50 3.27 54757.40 88888.00 2012-08-19 10:20:47.125 232 12752.58 3.27 54757.38 88888.00 2012-08-19 10:20:47.250 232 12752.65 3.33 54757.40 88888.00 2012-08-19 10:20:47.375 232 12752.60 3.35 54757.38 88888.00 2012-08-19 10:20:47.500 232 12752.45 3.30 54757.35 88888.00 2012-08-19 10:20:47.625 232 12752.42 3.27 54757.38 88888.00 2012-08-19 10:20:47.750 232 12752.45 3.27 54757.38 88888.00 2012-08-19 10:20:47.875 232 12752.42 3.30 54757.38 88888.00 2012-08-19 10:20:48.000 232 12752.33 3.30 54757.35 88888.00 2012-08-19 10:20:48.125 232 12752.27 3.25 54757.32 88888.00 2012-08-19 10:20:48.250 232 12752.20 3.25 54757.32 88888.00 2012-08-19 10:20:48.375 232 12752.17 3.25 54757.32 88888.00 2012-08-19 10:20:48.500 232 12752.10 3.23 54757.30 88888.00 2012-08-19 10:20:48.625 232 12752.08 3.25 54757.28 88888.00 2012-08-19 10:20:48.750 232 12752.12 3.27 54757.28 88888.00 2012-08-19 10:20:48.875 232 12752.17 3.30 54757.30 88888.00 2012-08-19 10:20:49.000 232 12752.20 3.30 54757.28 88888.00 2012-08-19 10:20:49.125 232 12752.25 3.33 54757.30 88888.00 2012-08-19 10:20:49.250 232 12752.25 3.30 54757.28 88888.00 2012-08-19 10:20:49.375 232 12752.25 3.27 54757.20 88888.00 2012-08-19 10:20:49.500 232 12752.20 3.27 54757.22 88888.00 2012-08-19 10:20:49.625 232 12752.15 3.25 54757.20 88888.00 2012-08-19 10:20:49.750 232 12752.10 3.25 54757.22 88888.00 2012-08-19 10:20:49.875 232 12752.10 3.25 54757.22 88888.00 2012-08-19 10:20:50.000 232 12752.02 3.23 54757.15 88888.00 2012-08-19 10:20:50.125 232 12751.95 3.17 54757.12 88888.00 2012-08-19 10:20:50.250 232 12751.88 3.20 54757.15 88888.00 2012-08-19 10:20:50.375 232 12751.88 3.20 54757.15 88888.00 2012-08-19 10:20:50.500 232 12751.83 3.20 54757.18 88888.00 2012-08-19 10:20:50.625 232 12751.83 3.20 54757.18 88888.00 2012-08-19 10:20:50.750 232 12751.90 3.20 54757.15 88888.00 2012-08-19 10:20:50.875 232 12751.92 3.17 54757.15 88888.00 2012-08-19 10:20:51.000 232 12751.95 3.17 54757.18 88888.00 2012-08-19 10:20:51.125 232 12751.90 3.17 54757.15 88888.00 2012-08-19 10:20:51.250 232 12751.77 3.15 54757.12 88888.00 2012-08-19 10:20:51.375 232 12751.80 3.17 54757.10 88888.00 2012-08-19 10:20:51.500 232 12751.88 3.17 54757.07 88888.00 2012-08-19 10:20:51.625 232 12751.85 3.15 54757.05 88888.00 2012-08-19 10:20:51.750 232 12751.75 3.12 54757.07 88888.00 2012-08-19 10:20:51.875 232 12751.70 3.10 54757.07 88888.00 2012-08-19 10:20:52.000 232 12751.65 3.08 54757.00 88888.00 2012-08-19 10:20:52.125 232 12751.65 3.08 54757.03 88888.00 2012-08-19 10:20:52.250 232 12751.65 3.10 54757.07 88888.00 2012-08-19 10:20:52.375 232 12751.67 3.12 54757.05 88888.00 2012-08-19 10:20:52.500 232 12751.67 3.12 54757.03 88888.00 2012-08-19 10:20:52.625 232 12751.65 3.08 54756.97 88888.00 2012-08-19 10:20:52.750 232 12751.75 3.08 54756.97 88888.00 2012-08-19 10:20:52.875 232 12751.77 3.10 54756.97 88888.00 2012-08-19 10:20:53.000 232 12751.75 3.10 54756.95 88888.00 2012-08-19 10:20:53.125 232 12751.67 3.10 54756.95 88888.00 2012-08-19 10:20:53.250 232 12751.52 3.08 54756.93 88888.00 2012-08-19 10:20:53.375 232 12751.52 3.02 54756.90 88888.00 2012-08-19 10:20:53.500 232 12751.50 3.08 54756.90 88888.00 2012-08-19 10:20:53.625 232 12751.50 3.08 54756.90 88888.00 2012-08-19 10:20:53.750 232 12751.48 3.08 54756.88 88888.00 2012-08-19 10:20:53.875 232 12751.42 3.05 54756.88 88888.00 2012-08-19 10:20:54.000 232 12751.38 3.02 54756.85 88888.00 2012-08-19 10:20:54.125 232 12751.40 3.02 54756.88 88888.00 2012-08-19 10:20:54.250 232 12751.40 3.02 54756.88 88888.00 2012-08-19 10:20:54.375 232 12751.42 3.05 54756.88 88888.00 2012-08-19 10:20:54.500 232 12751.42 3.02 54756.85 88888.00 2012-08-19 10:20:54.625 232 12751.40 3.00 54756.82 88888.00 2012-08-19 10:20:54.750 232 12751.35 3.00 54756.82 88888.00 2012-08-19 10:20:54.875 232 12751.33 2.98 54756.80 88888.00 2012-08-19 10:20:55.000 232 12751.35 2.98 54756.80 88888.00 2012-08-19 10:20:55.125 232 12751.40 2.95 54756.80 88888.00 2012-08-19 10:20:55.250 232 12751.33 2.98 54756.80 88888.00 2012-08-19 10:20:55.375 232 12751.33 3.02 54756.80 88888.00 2012-08-19 10:20:55.500 232 12751.33 3.05 54756.80 88888.00 2012-08-19 10:20:55.625 232 12751.27 3.02 54756.80 88888.00 2012-08-19 10:20:55.750 232 12751.27 2.98 54756.75 88888.00 2012-08-19 10:20:55.875 232 12751.25 2.98 54756.75 88888.00 2012-08-19 10:20:56.000 232 12751.23 3.00 54756.72 88888.00 2012-08-19 10:20:56.125 232 12751.23 2.98 54756.72 88888.00 2012-08-19 10:20:56.250 232 12751.23 2.95 54756.72 88888.00 2012-08-19 10:20:56.375 232 12751.27 2.98 54756.70 88888.00 2012-08-19 10:20:56.500 232 12751.30 3.00 54756.70 88888.00 2012-08-19 10:20:56.625 232 12751.27 2.95 54756.70 88888.00 2012-08-19 10:20:56.750 232 12751.20 2.95 54756.72 88888.00 2012-08-19 10:20:56.875 232 12751.23 2.98 54756.70 88888.00 2012-08-19 10:20:57.000 232 12751.25 2.92 54756.68 88888.00 2012-08-19 10:20:57.125 232 12751.27 2.92 54756.68 88888.00 2012-08-19 10:20:57.250 232 12751.25 2.92 54756.68 88888.00 2012-08-19 10:20:57.375 232 12751.30 2.95 54756.65 88888.00 2012-08-19 10:20:57.500 232 12751.23 2.92 54756.62 88888.00 2012-08-19 10:20:57.625 232 12751.23 2.95 54756.62 88888.00 2012-08-19 10:20:57.750 232 12751.23 2.98 54756.65 88888.00 2012-08-19 10:20:57.875 232 12751.25 2.98 54756.60 88888.00 2012-08-19 10:20:58.000 232 12751.20 2.92 54756.57 88888.00 2012-08-19 10:20:58.125 232 12751.17 2.92 54756.55 88888.00 2012-08-19 10:20:58.250 232 12751.17 2.90 54756.55 88888.00 2012-08-19 10:20:58.375 232 12751.20 2.90 54756.55 88888.00 2012-08-19 10:20:58.500 232 12751.17 2.92 54756.55 88888.00 2012-08-19 10:20:58.625 232 12751.15 2.90 54756.55 88888.00 2012-08-19 10:20:58.750 232 12751.12 2.95 54756.57 88888.00 2012-08-19 10:20:58.875 232 12751.10 2.92 54756.53 88888.00 2012-08-19 10:20:59.000 232 12751.05 2.92 54756.47 88888.00 2012-08-19 10:20:59.125 232 12751.08 2.90 54756.47 88888.00 2012-08-19 10:20:59.250 232 12751.12 2.88 54756.50 88888.00 2012-08-19 10:20:59.375 232 12751.15 2.90 54756.47 88888.00 2012-08-19 10:20:59.500 232 12751.12 2.92 54756.45 88888.00 2012-08-19 10:20:59.625 232 12751.10 2.90 54756.45 88888.00 2012-08-19 10:20:59.750 232 12751.15 2.90 54756.43 88888.00 2012-08-19 10:20:59.875 232 12751.12 2.90 54756.43 88888.00 2012-08-19 10:21:00.000 232 12751.12 2.92 54756.40 88888.00 2012-08-19 10:21:00.125 232 12751.12 2.90 54756.40 88888.00 2012-08-19 10:21:00.250 232 12751.05 2.88 54756.35 88888.00 2012-08-19 10:21:00.375 232 12751.05 2.83 54756.32 88888.00 2012-08-19 10:21:00.500 232 12751.05 2.85 54756.32 88888.00 2012-08-19 10:21:00.625 232 12751.05 2.85 54756.35 88888.00 2012-08-19 10:21:00.750 232 12751.02 2.83 54756.30 88888.00 2012-08-19 10:21:00.875 232 12751.05 2.85 54756.32 88888.00 2012-08-19 10:21:01.000 232 12751.00 2.83 54756.30 88888.00 2012-08-19 10:21:01.125 232 12750.98 2.83 54756.32 88888.00 2012-08-19 10:21:01.250 232 12750.95 2.85 54756.32 88888.00 2012-08-19 10:21:01.375 232 12751.00 2.88 54756.30 88888.00 2012-08-19 10:21:01.500 232 12751.02 2.90 54756.30 88888.00 2012-08-19 10:21:01.625 232 12751.08 2.88 54756.28 88888.00 2012-08-19 10:21:01.750 232 12751.10 2.88 54756.28 88888.00 2012-08-19 10:21:01.875 232 12751.08 2.88 54756.28 88888.00 2012-08-19 10:21:02.000 232 12751.00 2.85 54756.25 88888.00 2012-08-19 10:21:02.125 232 12751.00 2.83 54756.22 88888.00 2012-08-19 10:21:02.250 232 12751.00 2.80 54756.20 88888.00 2012-08-19 10:21:02.375 232 12751.02 2.80 54756.20 88888.00 2012-08-19 10:21:02.500 232 12750.98 2.80 54756.18 88888.00 2012-08-19 10:21:02.625 232 12750.92 2.80 54756.18 88888.00 2012-08-19 10:21:02.750 232 12750.90 2.77 54756.15 88888.00 2012-08-19 10:21:02.875 232 12750.95 2.83 54756.15 88888.00 2012-08-19 10:21:03.000 232 12750.95 2.80 54756.12 88888.00 2012-08-19 10:21:03.125 232 12750.98 2.80 54756.12 88888.00 2012-08-19 10:21:03.250 232 12751.00 2.80 54756.15 88888.00 2012-08-19 10:21:03.375 232 12750.98 2.83 54756.12 88888.00 2012-08-19 10:21:03.500 232 12750.92 2.83 54756.12 88888.00 2012-08-19 10:21:03.625 232 12750.92 2.80 54756.12 88888.00 2012-08-19 10:21:03.750 232 12750.95 2.80 54756.10 88888.00 2012-08-19 10:21:03.875 232 12750.98 2.80 54756.12 88888.00 2012-08-19 10:21:04.000 232 12751.00 2.80 54756.10 88888.00 2012-08-19 10:21:04.125 232 12751.02 2.80 54756.07 88888.00 2012-08-19 10:21:04.250 232 12750.95 2.80 54756.05 88888.00 2012-08-19 10:21:04.375 232 12750.98 2.80 54756.03 88888.00 2012-08-19 10:21:04.500 232 12750.98 2.80 54756.03 88888.00 2012-08-19 10:21:04.625 232 12750.95 2.80 54756.03 88888.00 2012-08-19 10:21:04.750 232 12750.88 2.80 54756.03 88888.00 2012-08-19 10:21:04.875 232 12750.83 2.80 54756.03 88888.00 2012-08-19 10:21:05.000 232 12750.83 2.77 54755.97 88888.00 2012-08-19 10:21:05.125 232 12750.85 2.77 54755.97 88888.00 2012-08-19 10:21:05.250 232 12750.83 2.77 54755.97 88888.00 2012-08-19 10:21:05.375 232 12750.90 2.80 54755.97 88888.00 2012-08-19 10:21:05.500 232 12750.90 2.80 54755.95 88888.00 2012-08-19 10:21:05.625 232 12750.77 2.80 54755.95 88888.00 2012-08-19 10:21:05.750 232 12750.77 2.77 54755.95 88888.00 2012-08-19 10:21:05.875 232 12750.88 2.80 54755.95 88888.00 2012-08-19 10:21:06.000 232 12750.92 2.80 54755.93 88888.00 2012-08-19 10:21:06.125 232 12750.85 2.75 54755.93 88888.00 2012-08-19 10:21:06.250 232 12750.75 2.73 54755.90 88888.00 2012-08-19 10:21:06.375 232 12750.75 2.75 54755.90 88888.00 2012-08-19 10:21:06.500 232 12750.80 2.73 54755.88 88888.00 2012-08-19 10:21:06.625 232 12750.83 2.75 54755.88 88888.00 2012-08-19 10:21:06.750 232 12750.80 2.73 54755.85 88888.00 2012-08-19 10:21:06.875 232 12750.75 2.70 54755.82 88888.00 2012-08-19 10:21:07.000 232 12750.80 2.70 54755.80 88888.00 2012-08-19 10:21:07.125 232 12750.75 2.73 54755.82 88888.00 2012-08-19 10:21:07.250 232 12750.70 2.73 54755.80 88888.00 2012-08-19 10:21:07.375 232 12750.67 2.70 54755.78 88888.00 2012-08-19 10:21:07.500 232 12750.65 2.70 54755.78 88888.00 2012-08-19 10:21:07.625 232 12750.65 2.70 54755.80 88888.00 2012-08-19 10:21:07.750 232 12750.67 2.70 54755.78 88888.00 2012-08-19 10:21:07.875 232 12750.62 2.70 54755.78 88888.00 2012-08-19 10:21:08.000 232 12750.58 2.70 54755.72 88888.00 2012-08-19 10:21:08.125 232 12750.60 2.67 54755.72 88888.00 2012-08-19 10:21:08.250 232 12750.62 2.70 54755.75 88888.00 2012-08-19 10:21:08.375 232 12750.55 2.70 54755.72 88888.00 2012-08-19 10:21:08.500 232 12750.52 2.67 54755.70 88888.00 2012-08-19 10:21:08.625 232 12750.52 2.65 54755.70 88888.00 2012-08-19 10:21:08.750 232 12750.50 2.62 54755.70 88888.00 2012-08-19 10:21:08.875 232 12750.50 2.62 54755.65 88888.00 2012-08-19 10:21:09.000 232 12750.50 2.60 54755.65 88888.00 2012-08-19 10:21:09.125 232 12750.50 2.58 54755.68 88888.00 2012-08-19 10:21:09.250 232 12750.45 2.55 54755.62 88888.00 2012-08-19 10:21:09.375 232 12750.40 2.55 54755.62 88888.00 2012-08-19 10:21:09.500 232 12750.45 2.55 54755.62 88888.00 2012-08-19 10:21:09.625 232 12750.50 2.55 54755.60 88888.00 2012-08-19 10:21:09.750 232 12750.50 2.55 54755.60 88888.00 2012-08-19 10:21:09.875 232 12750.55 2.60 54755.62 88888.00 2012-08-19 10:21:10.000 232 12750.62 2.55 54755.60 88888.00 2012-08-19 10:21:10.125 232 12750.62 2.52 54755.57 88888.00 2012-08-19 10:21:10.250 232 12750.65 2.58 54755.60 88888.00 2012-08-19 10:21:10.375 232 12750.67 2.60 54755.60 88888.00 2012-08-19 10:21:10.500 232 12750.60 2.55 54755.57 88888.00 2012-08-19 10:21:10.625 232 12750.55 2.50 54755.53 88888.00 2012-08-19 10:21:10.750 232 12750.52 2.52 54755.50 88888.00 2012-08-19 10:21:10.875 232 12750.48 2.52 54755.53 88888.00 2012-08-19 10:21:11.000 232 12750.50 2.50 54755.47 88888.00 2012-08-19 10:21:11.125 232 12750.55 2.48 54755.47 88888.00 2012-08-19 10:21:11.250 232 12750.62 2.55 54755.50 88888.00 2012-08-19 10:21:11.375 232 12750.60 2.55 54755.50 88888.00 2012-08-19 10:21:11.500 232 12750.58 2.50 54755.47 88888.00 2012-08-19 10:21:11.625 232 12750.45 2.45 54755.45 88888.00 2012-08-19 10:21:11.750 232 12750.42 2.45 54755.43 88888.00 2012-08-19 10:21:11.875 232 12750.42 2.48 54755.43 88888.00 2012-08-19 10:21:12.000 232 12750.48 2.45 54755.38 88888.00 2012-08-19 10:21:12.125 232 12750.48 2.48 54755.43 88888.00 2012-08-19 10:21:12.250 232 12750.40 2.48 54755.40 88888.00 2012-08-19 10:21:12.375 232 12750.42 2.55 54755.40 88888.00 2012-08-19 10:21:12.500 232 12750.42 2.50 54755.38 88888.00 2012-08-19 10:21:12.625 232 12750.38 2.42 54755.38 88888.00 2012-08-19 10:21:12.750 232 12750.38 2.45 54755.35 88888.00 2012-08-19 10:21:12.875 232 12750.40 2.45 54755.35 88888.00 2012-08-19 10:21:13.000 232 12750.38 2.40 54755.32 88888.00 2012-08-19 10:21:13.125 232 12750.27 2.38 54755.32 88888.00 2012-08-19 10:21:13.250 232 12750.27 2.40 54755.32 88888.00 2012-08-19 10:21:13.375 232 12750.30 2.40 54755.30 88888.00 2012-08-19 10:21:13.500 232 12750.27 2.40 54755.30 88888.00 2012-08-19 10:21:13.625 232 12750.27 2.40 54755.32 88888.00 2012-08-19 10:21:13.750 232 12750.30 2.40 54755.28 88888.00 2012-08-19 10:21:13.875 232 12750.30 2.38 54755.25 88888.00 2012-08-19 10:21:14.000 232 12750.33 2.38 54755.25 88888.00 2012-08-19 10:21:14.125 232 12750.40 2.40 54755.30 88888.00 2012-08-19 10:21:14.250 232 12750.40 2.42 54755.30 88888.00 2012-08-19 10:21:14.375 232 12750.35 2.40 54755.25 88888.00 2012-08-19 10:21:14.500 232 12750.38 2.42 54755.22 88888.00 2012-08-19 10:21:14.625 232 12750.40 2.42 54755.22 88888.00 2012-08-19 10:21:14.750 232 12750.33 2.40 54755.20 88888.00 2012-08-19 10:21:14.875 232 12750.27 2.40 54755.20 88888.00 2012-08-19 10:21:15.000 232 12750.30 2.42 54755.20 88888.00 2012-08-19 10:21:15.125 232 12750.27 2.38 54755.18 88888.00 2012-08-19 10:21:15.250 232 12750.30 2.35 54755.18 88888.00 2012-08-19 10:21:15.375 232 12750.35 2.38 54755.18 88888.00 2012-08-19 10:21:15.500 232 12750.35 2.40 54755.18 88888.00 2012-08-19 10:21:15.625 232 12750.33 2.40 54755.15 88888.00 2012-08-19 10:21:15.750 232 12750.33 2.42 54755.15 88888.00 2012-08-19 10:21:15.875 232 12750.35 2.40 54755.15 88888.00 2012-08-19 10:21:16.000 232 12750.38 2.42 54755.15 88888.00 2012-08-19 10:21:16.125 232 12750.35 2.42 54755.15 88888.00 2012-08-19 10:21:16.250 232 12750.23 2.35 54755.10 88888.00 2012-08-19 10:21:16.375 232 12750.23 2.35 54755.05 88888.00 2012-08-19 10:21:16.500 232 12750.20 2.38 54755.07 88888.00 2012-08-19 10:21:16.625 232 12750.20 2.38 54755.07 88888.00 2012-08-19 10:21:16.750 232 12750.15 2.38 54755.10 88888.00 2012-08-19 10:21:16.875 232 12750.20 2.38 54755.10 88888.00 2012-08-19 10:21:17.000 232 12750.23 2.38 54755.07 88888.00 2012-08-19 10:21:17.125 232 12750.23 2.35 54755.05 88888.00 2012-08-19 10:21:17.250 232 12750.20 2.35 54755.05 88888.00 2012-08-19 10:21:17.375 232 12750.27 2.38 54755.00 88888.00 2012-08-19 10:21:17.500 232 12750.23 2.35 54754.97 88888.00 2012-08-19 10:21:17.625 232 12750.23 2.35 54754.95 88888.00 2012-08-19 10:21:17.750 232 12750.23 2.38 54754.95 88888.00 2012-08-19 10:21:17.875 232 12750.20 2.38 54754.95 88888.00 2012-08-19 10:21:18.000 232 12750.15 2.38 54754.95 88888.00 2012-08-19 10:21:18.125 232 12750.15 2.38 54754.97 88888.00 2012-08-19 10:21:18.250 232 12750.17 2.33 54754.97 88888.00 2012-08-19 10:21:18.375 232 12750.17 2.35 54754.95 88888.00 2012-08-19 10:21:18.500 232 12750.17 2.33 54754.90 88888.00 2012-08-19 10:21:18.625 232 12750.17 2.35 54754.88 88888.00 2012-08-19 10:21:18.750 232 12750.17 2.38 54754.90 88888.00 2012-08-19 10:21:18.875 232 12750.15 2.33 54754.85 88888.00 2012-08-19 10:21:19.000 232 12750.10 2.30 54754.82 88888.00 2012-08-19 10:21:19.125 232 12750.15 2.30 54754.85 88888.00 2012-08-19 10:21:19.250 232 12750.12 2.33 54754.82 88888.00 2012-08-19 10:21:19.375 232 12750.00 2.33 54754.80 88888.00 2012-08-19 10:21:19.500 232 12749.98 2.35 54754.80 88888.00 2012-08-19 10:21:19.625 232 12749.98 2.35 54754.82 88888.00 2012-08-19 10:21:19.750 232 12750.00 2.40 54754.85 88888.00 2012-08-19 10:21:19.875 232 12750.00 2.42 54754.85 88888.00 2012-08-19 10:21:20.000 232 12749.98 2.40 54754.82 88888.00 2012-08-19 10:21:20.125 232 12749.98 2.35 54754.80 88888.00 2012-08-19 10:21:20.250 232 12749.92 2.33 54754.80 88888.00 2012-08-19 10:21:20.375 232 12750.00 2.35 54754.78 88888.00 2012-08-19 10:21:20.500 232 12749.95 2.33 54754.75 88888.00 2012-08-19 10:21:20.625 232 12749.92 2.27 54754.75 88888.00 2012-08-19 10:21:20.750 232 12749.95 2.30 54754.72 88888.00 2012-08-19 10:21:20.875 232 12749.95 2.33 54754.72 88888.00 2012-08-19 10:21:21.000 232 12749.90 2.33 54754.70 88888.00 2012-08-19 10:21:21.125 232 12749.92 2.33 54754.70 88888.00 2012-08-19 10:21:21.250 232 12749.92 2.27 54754.72 88888.00 2012-08-19 10:21:21.375 232 12749.95 2.30 54754.72 88888.00 2012-08-19 10:21:21.500 232 12749.92 2.27 54754.70 88888.00 2012-08-19 10:21:21.625 232 12749.95 2.25 54754.68 88888.00 2012-08-19 10:21:21.750 232 12750.00 2.23 54754.65 88888.00 2012-08-19 10:21:21.875 232 12749.95 2.20 54754.65 88888.00 2012-08-19 10:21:22.000 232 12749.92 2.23 54754.62 88888.00 2012-08-19 10:21:22.125 232 12749.92 2.23 54754.60 88888.00 2012-08-19 10:21:22.250 232 12749.85 2.23 54754.62 88888.00 2012-08-19 10:21:22.375 232 12749.83 2.23 54754.62 88888.00 2012-08-19 10:21:22.500 232 12749.85 2.23 54754.60 88888.00 2012-08-19 10:21:22.625 232 12749.85 2.17 54754.57 88888.00 2012-08-19 10:21:22.750 232 12749.85 2.17 54754.60 88888.00 2012-08-19 10:21:22.875 232 12749.83 2.15 54754.55 88888.00 2012-08-19 10:21:23.000 232 12749.85 2.23 54754.60 88888.00 2012-08-19 10:21:23.125 232 12749.90 2.27 54754.62 88888.00 2012-08-19 10:21:23.250 232 12749.83 2.20 54754.60 88888.00 2012-08-19 10:21:23.375 232 12749.77 2.15 54754.57 88888.00 2012-08-19 10:21:23.500 232 12749.75 2.15 54754.55 88888.00 2012-08-19 10:21:23.625 232 12749.75 2.17 54754.57 88888.00 2012-08-19 10:21:23.750 232 12749.75 2.20 54754.60 88888.00 2012-08-19 10:21:23.875 232 12749.77 2.15 54754.55 88888.00 2012-08-19 10:21:24.000 232 12749.77 2.12 54754.50 88888.00 2012-08-19 10:21:24.125 232 12749.80 2.15 54754.50 88888.00 2012-08-19 10:21:24.250 232 12749.77 2.12 54754.47 88888.00 2012-08-19 10:21:24.375 232 12749.80 2.12 54754.47 88888.00 2012-08-19 10:21:24.500 232 12749.77 2.10 54754.47 88888.00 2012-08-19 10:21:24.625 232 12749.75 2.12 54754.45 88888.00 2012-08-19 10:21:24.750 232 12749.70 2.10 54754.45 88888.00 2012-08-19 10:21:24.875 232 12749.67 2.10 54754.45 88888.00 2012-08-19 10:21:25.000 232 12749.70 2.08 54754.40 88888.00 2012-08-19 10:21:25.125 232 12749.67 2.05 54754.43 88888.00 2012-08-19 10:21:25.250 232 12749.62 2.05 54754.45 88888.00 2012-08-19 10:21:25.375 232 12749.62 2.10 54754.45 88888.00 2012-08-19 10:21:25.500 232 12749.62 2.10 54754.43 88888.00 2012-08-19 10:21:25.625 232 12749.58 2.10 54754.43 88888.00 2012-08-19 10:21:25.750 232 12749.52 2.05 54754.38 88888.00 2012-08-19 10:21:25.875 232 12749.50 2.05 54754.38 88888.00 2012-08-19 10:21:26.000 232 12749.55 2.05 54754.38 88888.00 2012-08-19 10:21:26.125 232 12749.60 2.10 54754.40 88888.00 2012-08-19 10:21:26.250 232 12749.60 2.10 54754.40 88888.00 2012-08-19 10:21:26.375 232 12749.58 2.10 54754.38 88888.00 2012-08-19 10:21:26.500 232 12749.60 2.08 54754.38 88888.00 2012-08-19 10:21:26.625 232 12749.62 2.05 54754.38 88888.00 2012-08-19 10:21:26.750 232 12749.65 2.05 54754.35 88888.00 2012-08-19 10:21:26.875 232 12749.60 2.05 54754.35 88888.00 2012-08-19 10:21:27.000 232 12749.52 2.08 54754.35 88888.00 2012-08-19 10:21:27.125 232 12749.48 2.05 54754.38 88888.00 2012-08-19 10:21:27.250 232 12749.50 2.00 54754.38 88888.00 2012-08-19 10:21:27.375 232 12749.52 2.05 54754.35 88888.00 2012-08-19 10:21:27.500 232 12749.52 2.05 54754.32 88888.00 2012-08-19 10:21:27.625 232 12749.52 2.08 54754.32 88888.00 2012-08-19 10:21:27.750 232 12749.52 2.10 54754.30 88888.00 2012-08-19 10:21:27.875 232 12749.50 2.05 54754.28 88888.00 2012-08-19 10:21:28.000 232 12749.48 2.05 54754.25 88888.00 2012-08-19 10:21:28.125 232 12749.52 2.10 54754.30 88888.00 2012-08-19 10:21:28.250 232 12749.50 2.10 54754.30 88888.00 2012-08-19 10:21:28.375 232 12749.48 2.10 54754.28 88888.00 2012-08-19 10:21:28.500 232 12749.42 2.10 54754.28 88888.00 2012-08-19 10:21:28.625 232 12749.48 2.10 54754.28 88888.00 2012-08-19 10:21:28.750 232 12749.45 2.12 54754.30 88888.00 2012-08-19 10:21:28.875 232 12749.42 2.12 54754.28 88888.00 2012-08-19 10:21:29.000 232 12749.35 2.05 54754.22 88888.00 2012-08-19 10:21:29.125 232 12749.38 2.10 54754.25 88888.00 2012-08-19 10:21:29.250 232 12749.30 2.08 54754.22 88888.00 2012-08-19 10:21:29.375 232 12749.38 2.08 54754.22 88888.00 2012-08-19 10:21:29.500 232 12749.42 2.08 54754.18 88888.00 2012-08-19 10:21:29.625 232 12749.45 2.08 54754.18 88888.00 2012-08-19 10:21:29.750 232 12749.45 2.10 54754.18 88888.00 2012-08-19 10:21:29.875 232 12749.42 2.12 54754.18 88888.00 2012-08-19 10:21:30.000 232 12749.40 2.12 54754.18 88888.00 2012-08-19 10:21:30.125 232 12749.38 2.12 54754.20 88888.00 2012-08-19 10:21:30.250 232 12749.38 2.10 54754.18 88888.00 2012-08-19 10:21:30.375 232 12749.38 2.10 54754.15 88888.00 2012-08-19 10:21:30.500 232 12749.30 2.08 54754.12 88888.00 2012-08-19 10:21:30.625 232 12749.30 2.08 54754.12 88888.00 2012-08-19 10:21:30.750 232 12749.33 2.12 54754.12 88888.00 2012-08-19 10:21:30.875 232 12749.35 2.12 54754.12 88888.00 2012-08-19 10:21:31.000 232 12749.35 2.10 54754.10 88888.00 2012-08-19 10:21:31.125 232 12749.33 2.12 54754.10 88888.00 2012-08-19 10:21:31.250 232 12749.27 2.08 54754.07 88888.00 2012-08-19 10:21:31.375 232 12749.30 2.10 54754.07 88888.00 2012-08-19 10:21:31.500 232 12749.25 2.12 54754.07 88888.00 2012-08-19 10:21:31.625 232 12749.25 2.15 54754.07 88888.00 2012-08-19 10:21:31.750 232 12749.23 2.12 54754.03 88888.00 2012-08-19 10:21:31.875 232 12749.23 2.08 54754.00 88888.00 2012-08-19 10:21:32.000 232 12749.25 2.10 54754.03 88888.00 2012-08-19 10:21:32.125 232 12749.25 2.12 54754.05 88888.00 2012-08-19 10:21:32.250 232 12749.23 2.15 54754.03 88888.00 2012-08-19 10:21:32.375 232 12749.25 2.15 54754.03 88888.00 2012-08-19 10:21:32.500 232 12749.25 2.12 54754.00 88888.00 2012-08-19 10:21:32.625 232 12749.20 2.05 54753.97 88888.00 2012-08-19 10:21:32.750 232 12749.25 2.02 54753.95 88888.00 2012-08-19 10:21:32.875 232 12749.27 2.08 54753.97 88888.00 2012-08-19 10:21:33.000 232 12749.27 2.12 54753.97 88888.00 2012-08-19 10:21:33.125 232 12749.23 2.08 54753.97 88888.00 2012-08-19 10:21:33.250 232 12749.08 2.08 54753.97 88888.00 2012-08-19 10:21:33.375 232 12749.05 2.12 54753.97 88888.00 2012-08-19 10:21:33.500 232 12749.05 2.12 54753.95 88888.00 2012-08-19 10:21:33.625 232 12749.08 2.10 54753.93 88888.00 2012-08-19 10:21:33.750 232 12749.05 2.10 54753.93 88888.00 2012-08-19 10:21:33.875 232 12749.05 2.10 54753.90 88888.00 2012-08-19 10:21:34.000 232 12749.08 2.10 54753.90 88888.00 2012-08-19 10:21:34.125 232 12749.10 2.12 54753.95 88888.00 2012-08-19 10:21:34.250 232 12749.12 2.08 54753.90 88888.00 2012-08-19 10:21:34.375 232 12749.12 2.12 54753.88 88888.00 2012-08-19 10:21:34.500 232 12749.10 2.10 54753.88 88888.00 2012-08-19 10:21:34.625 232 12749.05 2.12 54753.90 88888.00 2012-08-19 10:21:34.750 232 12749.02 2.17 54753.88 88888.00 2012-08-19 10:21:34.875 232 12749.05 2.15 54753.88 88888.00 2012-08-19 10:21:35.000 232 12749.05 2.12 54753.82 88888.00 2012-08-19 10:21:35.125 232 12749.02 2.15 54753.82 88888.00 2012-08-19 10:21:35.250 232 12749.05 2.20 54753.82 88888.00 2012-08-19 10:21:35.375 232 12749.10 2.23 54753.80 88888.00 2012-08-19 10:21:35.500 232 12749.05 2.20 54753.80 88888.00 2012-08-19 10:21:35.625 232 12749.05 2.20 54753.82 88888.00 2012-08-19 10:21:35.750 232 12749.10 2.20 54753.82 88888.00 2012-08-19 10:21:35.875 232 12749.10 2.20 54753.82 88888.00 2012-08-19 10:21:36.000 232 12749.05 2.17 54753.80 88888.00 2012-08-19 10:21:36.125 232 12749.00 2.17 54753.80 88888.00 2012-08-19 10:21:36.250 232 12749.02 2.20 54753.80 88888.00 2012-08-19 10:21:36.375 232 12749.02 2.20 54753.80 88888.00 2012-08-19 10:21:36.500 232 12749.02 2.20 54753.75 88888.00 2012-08-19 10:21:36.625 232 12748.98 2.20 54753.75 88888.00 2012-08-19 10:21:36.750 232 12748.92 2.23 54753.72 88888.00 2012-08-19 10:21:36.875 232 12748.95 2.20 54753.70 88888.00 2012-08-19 10:21:37.000 232 12748.95 2.17 54753.68 88888.00 2012-08-19 10:21:37.125 232 12748.98 2.20 54753.70 88888.00 2012-08-19 10:21:37.250 232 12748.98 2.23 54753.72 88888.00 2012-08-19 10:21:37.375 232 12748.92 2.23 54753.72 88888.00 2012-08-19 10:21:37.500 232 12748.92 2.23 54753.72 88888.00 2012-08-19 10:21:37.625 232 12748.90 2.25 54753.70 88888.00 2012-08-19 10:21:37.750 232 12748.88 2.25 54753.72 88888.00 2012-08-19 10:21:37.875 232 12748.88 2.25 54753.70 88888.00 2012-08-19 10:21:38.000 232 12748.90 2.25 54753.70 88888.00 2012-08-19 10:21:38.125 232 12748.92 2.25 54753.68 88888.00 2012-08-19 10:21:38.250 232 12748.92 2.23 54753.68 88888.00 2012-08-19 10:21:38.375 232 12749.00 2.27 54753.68 88888.00 2012-08-19 10:21:38.500 232 12748.98 2.27 54753.68 88888.00 2012-08-19 10:21:38.625 232 12748.95 2.35 54753.68 88888.00 2012-08-19 10:21:38.750 232 12748.90 2.33 54753.68 88888.00 2012-08-19 10:21:38.875 232 12748.85 2.27 54753.65 88888.00 2012-08-19 10:21:39.000 232 12748.88 2.30 54753.65 88888.00 2012-08-19 10:21:39.125 232 12748.92 2.35 54753.68 88888.00 2012-08-19 10:21:39.250 232 12748.88 2.33 54753.65 88888.00 2012-08-19 10:21:39.375 232 12748.88 2.33 54753.62 88888.00 2012-08-19 10:21:39.500 232 12748.92 2.35 54753.62 88888.00 2012-08-19 10:21:39.625 232 12748.95 2.38 54753.65 88888.00 2012-08-19 10:21:39.750 232 12748.90 2.35 54753.62 88888.00 2012-08-19 10:21:39.875 232 12748.90 2.35 54753.60 88888.00 2012-08-19 10:21:40.000 232 12748.92 2.35 54753.60 88888.00 2012-08-19 10:21:40.125 232 12748.90 2.33 54753.60 88888.00 2012-08-19 10:21:40.250 232 12748.88 2.35 54753.60 88888.00 2012-08-19 10:21:40.375 232 12748.90 2.38 54753.57 88888.00 2012-08-19 10:21:40.500 232 12748.92 2.38 54753.55 88888.00 2012-08-19 10:21:40.625 232 12748.95 2.35 54753.53 88888.00 2012-08-19 10:21:40.750 232 12748.98 2.35 54753.53 88888.00 2012-08-19 10:21:40.875 232 12748.98 2.35 54753.50 88888.00 2012-08-19 10:21:41.000 232 12749.00 2.35 54753.50 88888.00 2012-08-19 10:21:41.125 232 12749.00 2.38 54753.53 88888.00 2012-08-19 10:21:41.250 232 12748.92 2.35 54753.50 88888.00 2012-08-19 10:21:41.375 232 12748.90 2.38 54753.53 88888.00 2012-08-19 10:21:41.500 232 12748.90 2.38 54753.47 88888.00 2012-08-19 10:21:41.625 232 12748.92 2.35 54753.47 88888.00 2012-08-19 10:21:41.750 232 12748.98 2.38 54753.50 88888.00 2012-08-19 10:21:41.875 232 12748.98 2.38 54753.50 88888.00 2012-08-19 10:21:42.000 232 12749.02 2.40 54753.50 88888.00 2012-08-19 10:21:42.125 232 12749.05 2.42 54753.50 88888.00 2012-08-19 10:21:42.250 232 12749.05 2.42 54753.50 88888.00 2012-08-19 10:21:42.375 232 12749.10 2.45 54753.47 88888.00 2012-08-19 10:21:42.500 232 12749.08 2.42 54753.47 88888.00 2012-08-19 10:21:42.625 232 12749.08 2.45 54753.50 88888.00 2012-08-19 10:21:42.750 232 12749.08 2.50 54753.50 88888.00 2012-08-19 10:21:42.875 232 12749.08 2.48 54753.47 88888.00 2012-08-19 10:21:43.000 232 12749.05 2.48 54753.45 88888.00 2012-08-19 10:21:43.125 232 12749.05 2.50 54753.45 88888.00 2012-08-19 10:21:43.250 232 12748.98 2.48 54753.45 88888.00 2012-08-19 10:21:43.375 232 12748.95 2.48 54753.43 88888.00 2012-08-19 10:21:43.500 232 12748.95 2.50 54753.43 88888.00 2012-08-19 10:21:43.625 232 12749.00 2.50 54753.43 88888.00 2012-08-19 10:21:43.750 232 12749.00 2.50 54753.43 88888.00 2012-08-19 10:21:43.875 232 12749.00 2.55 54753.43 88888.00 2012-08-19 10:21:44.000 232 12749.00 2.58 54753.43 88888.00 2012-08-19 10:21:44.125 232 12749.08 2.58 54753.43 88888.00 2012-08-19 10:21:44.250 232 12749.08 2.52 54753.43 88888.00 2012-08-19 10:21:44.375 232 12749.08 2.55 54753.40 88888.00 2012-08-19 10:21:44.500 232 12749.02 2.52 54753.38 88888.00 2012-08-19 10:21:44.625 232 12748.98 2.58 54753.38 88888.00 2012-08-19 10:21:44.750 232 12749.02 2.60 54753.40 88888.00 2012-08-19 10:21:44.875 232 12749.05 2.62 54753.40 88888.00 2012-08-19 10:21:45.000 232 12748.98 2.60 54753.35 88888.00 2012-08-19 10:21:45.125 232 12748.90 2.58 54753.35 88888.00 2012-08-19 10:21:45.250 232 12748.92 2.55 54753.38 88888.00 2012-08-19 10:21:45.375 232 12748.98 2.58 54753.38 88888.00 2012-08-19 10:21:45.500 232 12749.00 2.60 54753.38 88888.00 2012-08-19 10:21:45.625 232 12748.98 2.62 54753.35 88888.00 2012-08-19 10:21:45.750 232 12748.98 2.65 54753.38 88888.00 2012-08-19 10:21:45.875 232 12748.98 2.67 54753.40 88888.00 2012-08-19 10:21:46.000 232 12748.90 2.67 54753.40 88888.00 2012-08-19 10:21:46.125 232 12748.88 2.65 54753.40 88888.00 2012-08-19 10:21:46.250 232 12748.92 2.60 54753.35 88888.00 2012-08-19 10:21:46.375 232 12748.95 2.60 54753.32 88888.00 2012-08-19 10:21:46.500 232 12748.92 2.58 54753.30 88888.00 2012-08-19 10:21:46.625 232 12748.88 2.58 54753.32 88888.00 2012-08-19 10:21:46.750 232 12748.83 2.62 54753.35 88888.00 2012-08-19 10:21:46.875 232 12748.90 2.62 54753.35 88888.00 2012-08-19 10:21:47.000 232 12748.92 2.60 54753.30 88888.00 2012-08-19 10:21:47.125 232 12748.90 2.60 54753.32 88888.00 2012-08-19 10:21:47.250 232 12748.85 2.60 54753.32 88888.00 2012-08-19 10:21:47.375 232 12748.80 2.60 54753.32 88888.00 2012-08-19 10:21:47.500 232 12748.80 2.58 54753.32 88888.00 2012-08-19 10:21:47.625 232 12748.80 2.60 54753.35 88888.00 2012-08-19 10:21:47.750 232 12748.77 2.60 54753.35 88888.00 2012-08-19 10:21:47.875 232 12748.80 2.62 54753.38 88888.00 2012-08-19 10:21:48.000 232 12748.77 2.60 54753.35 88888.00 2012-08-19 10:21:48.125 232 12748.75 2.60 54753.38 88888.00 2012-08-19 10:21:48.250 232 12748.70 2.52 54753.35 88888.00 2012-08-19 10:21:48.375 232 12748.67 2.50 54753.32 88888.00 2012-08-19 10:21:48.500 232 12748.62 2.55 54753.32 88888.00 2012-08-19 10:21:48.625 232 12748.60 2.58 54753.30 88888.00 2012-08-19 10:21:48.750 232 12748.65 2.55 54753.32 88888.00 2012-08-19 10:21:48.875 232 12748.67 2.55 54753.30 88888.00 2012-08-19 10:21:49.000 232 12748.65 2.58 54753.30 88888.00 2012-08-19 10:21:49.125 232 12748.60 2.55 54753.32 88888.00 2012-08-19 10:21:49.250 232 12748.58 2.55 54753.35 88888.00 2012-08-19 10:21:49.375 232 12748.62 2.55 54753.35 88888.00 2012-08-19 10:21:49.500 232 12748.62 2.52 54753.32 88888.00 2012-08-19 10:21:49.625 232 12748.60 2.55 54753.32 88888.00 2012-08-19 10:21:49.750 232 12748.60 2.55 54753.32 88888.00 2012-08-19 10:21:49.875 232 12748.52 2.55 54753.28 88888.00 2012-08-19 10:21:50.000 232 12748.50 2.52 54753.30 88888.00 2012-08-19 10:21:50.125 232 12748.50 2.55 54753.32 88888.00 2012-08-19 10:21:50.250 232 12748.50 2.55 54753.30 88888.00 2012-08-19 10:21:50.375 232 12748.48 2.50 54753.30 88888.00 2012-08-19 10:21:50.500 232 12748.52 2.52 54753.30 88888.00 2012-08-19 10:21:50.625 232 12748.55 2.55 54753.30 88888.00 2012-08-19 10:21:50.750 232 12748.55 2.60 54753.32 88888.00 2012-08-19 10:21:50.875 232 12748.48 2.55 54753.30 88888.00 2012-08-19 10:21:51.000 232 12748.42 2.50 54753.30 88888.00 2012-08-19 10:21:51.125 232 12748.42 2.55 54753.30 88888.00 2012-08-19 10:21:51.250 232 12748.52 2.60 54753.35 88888.00 2012-08-19 10:21:51.375 232 12748.58 2.62 54753.35 88888.00 2012-08-19 10:21:51.500 232 12748.50 2.60 54753.32 88888.00 2012-08-19 10:21:51.625 232 12748.45 2.58 54753.30 88888.00 2012-08-19 10:21:51.750 232 12748.50 2.58 54753.30 88888.00 2012-08-19 10:21:51.875 232 12748.52 2.60 54753.30 88888.00 2012-08-19 10:21:52.000 232 12748.58 2.58 54753.25 88888.00 2012-08-19 10:21:52.125 232 12748.48 2.60 54753.25 88888.00 2012-08-19 10:21:52.250 232 12748.42 2.60 54753.25 88888.00 2012-08-19 10:21:52.375 232 12748.45 2.65 54753.25 88888.00 2012-08-19 10:21:52.500 232 12748.50 2.67 54753.28 88888.00 2012-08-19 10:21:52.625 232 12748.55 2.70 54753.30 88888.00 2012-08-19 10:21:52.750 232 12748.60 2.73 54753.30 88888.00 2012-08-19 10:21:52.875 232 12748.55 2.70 54753.28 88888.00 2012-08-19 10:21:53.000 232 12748.58 2.67 54753.25 88888.00 2012-08-19 10:21:53.125 232 12748.60 2.67 54753.25 88888.00 2012-08-19 10:21:53.250 232 12748.52 2.67 54753.22 88888.00 2012-08-19 10:21:53.375 232 12748.52 2.70 54753.22 88888.00 2012-08-19 10:21:53.500 232 12748.52 2.70 54753.22 88888.00 2012-08-19 10:21:53.625 232 12748.58 2.75 54753.28 88888.00 2012-08-19 10:21:53.750 232 12748.58 2.75 54753.25 88888.00 2012-08-19 10:21:53.875 232 12748.55 2.73 54753.20 88888.00 2012-08-19 10:21:54.000 232 12748.48 2.75 54753.20 88888.00 2012-08-19 10:21:54.125 232 12748.48 2.80 54753.22 88888.00 2012-08-19 10:21:54.250 232 12748.40 2.75 54753.22 88888.00 2012-08-19 10:21:54.375 232 12748.42 2.80 54753.22 88888.00 2012-08-19 10:21:54.500 232 12748.48 2.80 54753.22 88888.00 2012-08-19 10:21:54.625 232 12748.52 2.83 54753.25 88888.00 2012-08-19 10:21:54.750 232 12748.50 2.80 54753.25 88888.00 2012-08-19 10:21:54.875 232 12748.58 2.80 54753.22 88888.00 2012-08-19 10:21:55.000 232 12748.62 2.80 54753.22 88888.00 2012-08-19 10:21:55.125 232 12748.62 2.83 54753.25 88888.00 2012-08-19 10:21:55.250 232 12748.55 2.83 54753.25 88888.00 2012-08-19 10:21:55.375 232 12748.55 2.83 54753.25 88888.00 2012-08-19 10:21:55.500 232 12748.52 2.83 54753.22 88888.00 2012-08-19 10:21:55.625 232 12748.52 2.83 54753.22 88888.00 2012-08-19 10:21:55.750 232 12748.50 2.85 54753.22 88888.00 2012-08-19 10:21:55.875 232 12748.55 2.85 54753.22 88888.00 2012-08-19 10:21:56.000 232 12748.62 2.85 54753.22 88888.00 2012-08-19 10:21:56.125 232 12748.60 2.88 54753.22 88888.00 2012-08-19 10:21:56.250 232 12748.50 2.85 54753.20 88888.00 2012-08-19 10:21:56.375 232 12748.50 2.88 54753.20 88888.00 2012-08-19 10:21:56.500 232 12748.48 2.90 54753.18 88888.00 2012-08-19 10:21:56.625 232 12748.48 2.88 54753.18 88888.00 2012-08-19 10:21:56.750 232 12748.50 2.90 54753.18 88888.00 2012-08-19 10:21:56.875 232 12748.50 2.95 54753.22 88888.00 2012-08-19 10:21:57.000 232 12748.58 2.95 54753.25 88888.00 2012-08-19 10:21:57.125 232 12748.58 2.95 54753.22 88888.00 2012-08-19 10:21:57.250 232 12748.52 2.92 54753.18 88888.00 2012-08-19 10:21:57.375 232 12748.60 2.98 54753.18 88888.00 2012-08-19 10:21:57.500 232 12748.67 3.02 54753.20 88888.00 2012-08-19 10:21:57.625 232 12748.70 3.02 54753.20 88888.00 2012-08-19 10:21:57.750 232 12748.70 3.00 54753.20 88888.00 2012-08-19 10:21:57.875 232 12748.73 3.02 54753.18 88888.00 2012-08-19 10:21:58.000 232 12748.73 3.05 54753.20 88888.00 2012-08-19 10:21:58.125 232 12748.70 3.08 54753.22 88888.00 2012-08-19 10:21:58.250 232 12748.70 3.08 54753.22 88888.00 2012-08-19 10:21:58.375 232 12748.73 3.12 54753.20 88888.00 2012-08-19 10:21:58.500 232 12748.73 3.08 54753.20 88888.00 2012-08-19 10:21:58.625 232 12748.73 3.08 54753.20 88888.00 2012-08-19 10:21:58.750 232 12748.65 3.10 54753.20 88888.00 2012-08-19 10:21:58.875 232 12748.65 3.10 54753.20 88888.00 2012-08-19 10:21:59.000 232 12748.73 3.12 54753.18 88888.00 2012-08-19 10:21:59.125 232 12748.73 3.10 54753.20 88888.00 2012-08-19 10:21:59.250 232 12748.62 3.08 54753.18 88888.00 2012-08-19 10:21:59.375 232 12748.70 3.12 54753.18 88888.00 2012-08-19 10:21:59.500 232 12748.70 3.15 54753.18 88888.00 2012-08-19 10:21:59.625 232 12748.75 3.15 54753.18 88888.00 2012-08-19 10:21:59.750 232 12748.80 3.15 54753.20 88888.00 2012-08-19 10:21:59.875 232 12748.77 3.15 54753.18 88888.00 2012-08-19 10:22:00.000 232 12748.75 3.12 54753.18 88888.00 2012-08-19 10:22:00.125 232 12748.75 3.12 54753.18 88888.00 2012-08-19 10:22:00.250 232 12748.73 3.15 54753.18 88888.00 2012-08-19 10:22:00.375 232 12748.75 3.15 54753.18 88888.00 2012-08-19 10:22:00.500 232 12748.77 3.17 54753.18 88888.00 2012-08-19 10:22:00.625 232 12748.85 3.17 54753.18 88888.00 2012-08-19 10:22:00.750 232 12748.88 3.20 54753.18 88888.00 2012-08-19 10:22:00.875 232 12748.88 3.23 54753.18 88888.00 2012-08-19 10:22:01.000 232 12748.88 3.20 54753.15 88888.00 2012-08-19 10:22:01.125 232 12748.95 3.17 54753.15 88888.00 2012-08-19 10:22:01.250 232 12748.92 3.17 54753.15 88888.00 2012-08-19 10:22:01.375 232 12749.00 3.20 54753.18 88888.00 2012-08-19 10:22:01.500 232 12748.98 3.25 54753.20 88888.00 2012-08-19 10:22:01.625 232 12748.92 3.23 54753.18 88888.00 2012-08-19 10:22:01.750 232 12748.95 3.20 54753.15 88888.00 2012-08-19 10:22:01.875 232 12748.95 3.23 54753.15 88888.00 2012-08-19 10:22:02.000 232 12748.95 3.23 54753.18 88888.00 2012-08-19 10:22:02.125 232 12748.92 3.27 54753.20 88888.00 2012-08-19 10:22:02.250 232 12749.02 3.25 54753.22 88888.00 2012-08-19 10:22:02.375 232 12749.08 3.30 54753.22 88888.00 2012-08-19 10:22:02.500 232 12749.02 3.33 54753.18 88888.00 2012-08-19 10:22:02.625 232 12748.98 3.30 54753.15 88888.00 2012-08-19 10:22:02.750 232 12748.98 3.33 54753.15 88888.00 2012-08-19 10:22:02.875 232 12748.95 3.30 54753.18 88888.00 2012-08-19 10:22:03.000 232 12749.00 3.30 54753.18 88888.00 2012-08-19 10:22:03.125 232 12749.05 3.27 54753.18 88888.00 2012-08-19 10:22:03.250 232 12749.02 3.33 54753.20 88888.00 2012-08-19 10:22:03.375 232 12749.05 3.38 54753.22 88888.00 2012-08-19 10:22:03.500 232 12749.08 3.38 54753.25 88888.00 2012-08-19 10:22:03.625 232 12749.08 3.35 54753.20 88888.00 2012-08-19 10:22:03.750 232 12749.10 3.35 54753.18 88888.00 2012-08-19 10:22:03.875 232 12749.10 3.35 54753.18 88888.00 2012-08-19 10:22:04.000 232 12749.12 3.33 54753.20 88888.00 2012-08-19 10:22:04.125 232 12749.12 3.35 54753.20 88888.00 2012-08-19 10:22:04.250 232 12749.05 3.33 54753.18 88888.00 2012-08-19 10:22:04.375 232 12749.12 3.35 54753.18 88888.00 2012-08-19 10:22:04.500 232 12749.12 3.35 54753.18 88888.00 2012-08-19 10:22:04.625 232 12749.10 3.38 54753.15 88888.00 2012-08-19 10:22:04.750 232 12749.15 3.40 54753.18 88888.00 2012-08-19 10:22:04.875 232 12749.15 3.42 54753.20 88888.00 2012-08-19 10:22:05.000 232 12749.15 3.42 54753.18 88888.00 2012-08-19 10:22:05.125 232 12749.20 3.42 54753.15 88888.00 2012-08-19 10:22:05.250 232 12749.20 3.42 54753.18 88888.00 2012-08-19 10:22:05.375 232 12749.20 3.45 54753.15 88888.00 2012-08-19 10:22:05.500 232 12749.20 3.45 54753.18 88888.00 2012-08-19 10:22:05.625 232 12749.23 3.48 54753.18 88888.00 2012-08-19 10:22:05.750 232 12749.23 3.45 54753.15 88888.00 2012-08-19 10:22:05.875 232 12749.20 3.50 54753.15 88888.00 2012-08-19 10:22:06.000 232 12749.20 3.48 54753.15 88888.00 2012-08-19 10:22:06.125 232 12749.20 3.48 54753.15 88888.00 2012-08-19 10:22:06.250 232 12749.20 3.45 54753.15 88888.00 2012-08-19 10:22:06.375 232 12749.23 3.52 54753.15 88888.00 2012-08-19 10:22:06.500 232 12749.17 3.50 54753.15 88888.00 2012-08-19 10:22:06.625 232 12749.17 3.52 54753.18 88888.00 2012-08-19 10:22:06.750 232 12749.23 3.50 54753.20 88888.00 2012-08-19 10:22:06.875 232 12749.23 3.55 54753.20 88888.00 2012-08-19 10:22:07.000 232 12749.23 3.58 54753.20 88888.00 2012-08-19 10:22:07.125 232 12749.20 3.52 54753.18 88888.00 2012-08-19 10:22:07.250 232 12749.25 3.50 54753.22 88888.00 2012-08-19 10:22:07.375 232 12749.27 3.58 54753.25 88888.00 2012-08-19 10:22:07.500 232 12749.25 3.58 54753.25 88888.00 2012-08-19 10:22:07.625 232 12749.25 3.55 54753.22 88888.00 2012-08-19 10:22:07.750 232 12749.27 3.52 54753.20 88888.00 2012-08-19 10:22:07.875 232 12749.30 3.55 54753.18 88888.00 2012-08-19 10:22:08.000 232 12749.27 3.60 54753.20 88888.00 2012-08-19 10:22:08.125 232 12749.25 3.58 54753.20 88888.00 2012-08-19 10:22:08.250 232 12749.27 3.58 54753.20 88888.00 2012-08-19 10:22:08.375 232 12749.30 3.60 54753.20 88888.00 2012-08-19 10:22:08.500 232 12749.30 3.60 54753.18 88888.00 2012-08-19 10:22:08.625 232 12749.27 3.60 54753.18 88888.00 2012-08-19 10:22:08.750 232 12749.23 3.65 54753.18 88888.00 2012-08-19 10:22:08.875 232 12749.25 3.65 54753.20 88888.00 2012-08-19 10:22:09.000 232 12749.30 3.70 54753.20 88888.00 2012-08-19 10:22:09.125 232 12749.35 3.70 54753.22 88888.00 2012-08-19 10:22:09.250 232 12749.27 3.67 54753.22 88888.00 2012-08-19 10:22:09.375 232 12749.25 3.67 54753.20 88888.00 2012-08-19 10:22:09.500 232 12749.27 3.70 54753.20 88888.00 2012-08-19 10:22:09.625 232 12749.27 3.70 54753.22 88888.00 2012-08-19 10:22:09.750 232 12749.33 3.70 54753.25 88888.00 2012-08-19 10:22:09.875 232 12749.38 3.73 54753.25 88888.00 2012-08-19 10:22:10.000 232 12749.35 3.70 54753.20 88888.00 2012-08-19 10:22:10.125 232 12749.30 3.73 54753.20 88888.00 2012-08-19 10:22:10.250 232 12749.30 3.67 54753.20 88888.00 2012-08-19 10:22:10.375 232 12749.40 3.70 54753.20 88888.00 2012-08-19 10:22:10.500 232 12749.45 3.75 54753.20 88888.00 2012-08-19 10:22:10.625 232 12749.45 3.77 54753.22 88888.00 2012-08-19 10:22:10.750 232 12749.40 3.80 54753.25 88888.00 2012-08-19 10:22:10.875 232 12749.40 3.80 54753.25 88888.00 2012-08-19 10:22:11.000 232 12749.40 3.73 54753.22 88888.00 2012-08-19 10:22:11.125 232 12749.40 3.80 54753.25 88888.00 2012-08-19 10:22:11.250 232 12749.33 3.80 54753.25 88888.00 2012-08-19 10:22:11.375 232 12749.35 3.83 54753.25 88888.00 2012-08-19 10:22:11.500 232 12749.38 3.83 54753.25 88888.00 2012-08-19 10:22:11.625 232 12749.42 3.83 54753.25 88888.00 2012-08-19 10:22:11.750 232 12749.40 3.85 54753.30 88888.00 2012-08-19 10:22:11.875 232 12749.30 3.85 54753.30 88888.00 2012-08-19 10:22:12.000 232 12749.30 3.85 54753.28 88888.00 2012-08-19 10:22:12.125 232 12749.42 3.85 54753.30 88888.00 2012-08-19 10:22:12.250 232 12749.48 3.88 54753.30 88888.00 2012-08-19 10:22:12.375 232 12749.52 3.90 54753.30 88888.00 2012-08-19 10:22:12.500 232 12749.48 3.92 54753.30 88888.00 2012-08-19 10:22:12.625 232 12749.48 3.92 54753.30 88888.00 2012-08-19 10:22:12.750 232 12749.50 3.90 54753.30 88888.00 2012-08-19 10:22:12.875 232 12749.48 3.90 54753.30 88888.00 2012-08-19 10:22:13.000 232 12749.40 3.92 54753.30 88888.00 2012-08-19 10:22:13.125 232 12749.38 3.92 54753.30 88888.00 2012-08-19 10:22:13.250 232 12749.38 3.98 54753.32 88888.00 2012-08-19 10:22:13.375 232 12749.40 3.98 54753.32 88888.00 2012-08-19 10:22:13.500 232 12749.42 3.98 54753.32 88888.00 2012-08-19 10:22:13.625 232 12749.45 3.98 54753.32 88888.00 2012-08-19 10:22:13.750 232 12749.50 4.00 54753.32 88888.00 2012-08-19 10:22:13.875 232 12749.48 4.03 54753.35 88888.00 2012-08-19 10:22:14.000 232 12749.48 4.08 54753.38 88888.00 2012-08-19 10:22:14.125 232 12749.48 4.08 54753.35 88888.00 2012-08-19 10:22:14.250 232 12749.42 4.05 54753.38 88888.00 2012-08-19 10:22:14.375 232 12749.42 4.05 54753.38 88888.00 2012-08-19 10:22:14.500 232 12749.42 4.03 54753.32 88888.00 2012-08-19 10:22:14.625 232 12749.50 4.03 54753.32 88888.00 2012-08-19 10:22:14.750 232 12749.58 4.03 54753.35 88888.00 2012-08-19 10:22:14.875 232 12749.60 4.05 54753.38 88888.00 2012-08-19 10:22:15.000 232 12749.58 4.05 54753.35 88888.00 2012-08-19 10:22:15.125 232 12749.58 4.05 54753.35 88888.00 2012-08-19 10:22:15.250 232 12749.55 4.03 54753.38 88888.00 2012-08-19 10:22:15.375 232 12749.60 4.08 54753.38 88888.00 2012-08-19 10:22:15.500 232 12749.60 4.10 54753.38 88888.00 2012-08-19 10:22:15.625 232 12749.62 4.10 54753.35 88888.00 2012-08-19 10:22:15.750 232 12749.67 4.12 54753.38 88888.00 2012-08-19 10:22:15.875 232 12749.65 4.15 54753.40 88888.00 2012-08-19 10:22:16.000 232 12749.58 4.15 54753.40 88888.00 2012-08-19 10:22:16.125 232 12749.50 4.17 54753.43 88888.00 2012-08-19 10:22:16.250 232 12749.55 4.17 54753.40 88888.00 2012-08-19 10:22:16.375 232 12749.52 4.12 54753.38 88888.00 2012-08-19 10:22:16.500 232 12749.52 4.15 54753.38 88888.00 2012-08-19 10:22:16.625 232 12749.52 4.17 54753.40 88888.00 2012-08-19 10:22:16.750 232 12749.55 4.15 54753.38 88888.00 2012-08-19 10:22:16.875 232 12749.52 4.15 54753.38 88888.00 2012-08-19 10:22:17.000 232 12749.52 4.17 54753.38 88888.00 2012-08-19 10:22:17.125 232 12749.52 4.17 54753.40 88888.00 2012-08-19 10:22:17.250 232 12749.58 4.17 54753.43 88888.00 2012-08-19 10:22:17.375 232 12749.60 4.20 54753.43 88888.00 2012-08-19 10:22:17.500 232 12749.60 4.25 54753.47 88888.00 2012-08-19 10:22:17.625 232 12749.62 4.28 54753.50 88888.00 2012-08-19 10:22:17.750 232 12749.62 4.30 54753.50 88888.00 2012-08-19 10:22:17.875 232 12749.62 4.25 54753.47 88888.00 2012-08-19 10:22:18.000 232 12749.58 4.28 54753.45 88888.00 2012-08-19 10:22:18.125 232 12749.58 4.30 54753.45 88888.00 2012-08-19 10:22:18.250 232 12749.60 4.33 54753.47 88888.00 2012-08-19 10:22:18.375 232 12749.62 4.35 54753.47 88888.00 2012-08-19 10:22:18.500 232 12749.60 4.35 54753.47 88888.00 2012-08-19 10:22:18.625 232 12749.65 4.35 54753.47 88888.00 2012-08-19 10:22:18.750 232 12749.70 4.35 54753.47 88888.00 2012-08-19 10:22:18.875 232 12749.67 4.35 54753.47 88888.00 2012-08-19 10:22:19.000 232 12749.70 4.38 54753.45 88888.00 2012-08-19 10:22:19.125 232 12749.75 4.40 54753.50 88888.00 2012-08-19 10:22:19.250 232 12749.83 4.38 54753.53 88888.00 2012-08-19 10:22:19.375 232 12749.80 4.42 54753.55 88888.00 2012-08-19 10:22:19.500 232 12749.75 4.40 54753.53 88888.00 2012-08-19 10:22:19.625 232 12749.67 4.35 54753.53 88888.00 2012-08-19 10:22:19.750 232 12749.70 4.40 54753.53 88888.00 2012-08-19 10:22:19.875 232 12749.77 4.45 54753.53 88888.00 2012-08-19 10:22:20.000 232 12749.80 4.45 54753.50 88888.00 2012-08-19 10:22:20.125 232 12749.80 4.47 54753.55 88888.00 2012-08-19 10:22:20.250 232 12749.80 4.47 54753.57 88888.00 2012-08-19 10:22:20.375 232 12749.80 4.47 54753.55 88888.00 2012-08-19 10:22:20.500 232 12749.80 4.47 54753.53 88888.00 2012-08-19 10:22:20.625 232 12749.88 4.55 54753.60 88888.00 2012-08-19 10:22:20.750 232 12749.95 4.58 54753.62 88888.00 2012-08-19 10:22:20.875 232 12749.98 4.55 54753.57 88888.00 2012-08-19 10:22:21.000 232 12749.95 4.53 54753.55 88888.00 2012-08-19 10:22:21.125 232 12749.92 4.58 54753.60 88888.00 2012-08-19 10:22:21.250 232 12749.90 4.58 54753.60 88888.00 2012-08-19 10:22:21.375 232 12749.95 4.60 54753.60 88888.00 2012-08-19 10:22:21.500 232 12749.92 4.60 54753.57 88888.00 2012-08-19 10:22:21.625 232 12750.00 4.67 54753.62 88888.00 2012-08-19 10:22:21.750 232 12750.02 4.70 54753.62 88888.00 2012-08-19 10:22:21.875 232 12750.08 4.67 54753.60 88888.00 2012-08-19 10:22:22.000 232 12750.02 4.67 54753.57 88888.00 2012-08-19 10:22:22.125 232 12749.98 4.67 54753.60 88888.00 2012-08-19 10:22:22.250 232 12749.88 4.70 54753.62 88888.00 2012-08-19 10:22:22.375 232 12749.88 4.72 54753.60 88888.00 2012-08-19 10:22:22.500 232 12749.95 4.72 54753.60 88888.00 2012-08-19 10:22:22.625 232 12750.00 4.72 54753.60 88888.00 2012-08-19 10:22:22.750 232 12749.95 4.72 54753.60 88888.00 2012-08-19 10:22:22.875 232 12749.90 4.75 54753.62 88888.00 2012-08-19 10:22:23.000 232 12749.98 4.80 54753.65 88888.00 2012-08-19 10:22:23.125 232 12750.02 4.83 54753.65 88888.00 2012-08-19 10:22:23.250 232 12750.02 4.78 54753.68 88888.00 2012-08-19 10:22:23.375 232 12750.05 4.80 54753.65 88888.00 2012-08-19 10:22:23.500 232 12750.05 4.80 54753.65 88888.00 2012-08-19 10:22:23.625 232 12750.05 4.83 54753.65 88888.00 2012-08-19 10:22:23.750 232 12750.02 4.85 54753.65 88888.00 2012-08-19 10:22:23.875 232 12750.05 4.85 54753.68 88888.00 2012-08-19 10:22:24.000 232 12750.15 4.85 54753.65 88888.00 2012-08-19 10:22:24.125 232 12750.17 4.88 54753.70 88888.00 2012-08-19 10:22:24.250 232 12750.17 4.90 54753.72 88888.00 2012-08-19 10:22:24.375 232 12750.20 4.90 54753.72 88888.00 2012-08-19 10:22:24.500 232 12750.25 4.90 54753.72 88888.00 2012-08-19 10:22:24.625 232 12750.33 4.95 54753.78 88888.00 2012-08-19 10:22:24.750 232 12750.35 4.97 54753.78 88888.00 2012-08-19 10:22:24.875 232 12750.35 4.95 54753.75 88888.00 2012-08-19 10:22:25.000 232 12750.35 4.92 54753.70 88888.00 2012-08-19 10:22:25.125 232 12750.42 4.97 54753.75 88888.00 2012-08-19 10:22:25.250 232 12750.42 4.97 54753.80 88888.00 2012-08-19 10:22:25.375 232 12750.40 5.05 54753.78 88888.00 2012-08-19 10:22:25.500 232 12750.40 5.08 54753.80 88888.00 2012-08-19 10:22:25.625 232 12750.35 5.05 54753.78 88888.00 2012-08-19 10:22:25.750 232 12750.27 5.05 54753.80 88888.00 2012-08-19 10:22:25.875 232 12750.30 5.08 54753.80 88888.00 2012-08-19 10:22:26.000 232 12750.30 5.10 54753.78 88888.00 2012-08-19 10:22:26.125 232 12750.33 5.08 54753.78 88888.00 2012-08-19 10:22:26.250 232 12750.38 5.08 54753.82 88888.00 2012-08-19 10:22:26.375 232 12750.45 5.15 54753.82 88888.00 2012-08-19 10:22:26.500 232 12750.40 5.15 54753.82 88888.00 2012-08-19 10:22:26.625 232 12750.40 5.15 54753.82 88888.00 2012-08-19 10:22:26.750 232 12750.45 5.22 54753.85 88888.00 2012-08-19 10:22:26.875 232 12750.48 5.22 54753.85 88888.00 2012-08-19 10:22:27.000 232 12750.45 5.20 54753.82 88888.00 2012-08-19 10:22:27.125 232 12750.45 5.17 54753.82 88888.00 2012-08-19 10:22:27.250 232 12750.45 5.20 54753.80 88888.00 2012-08-19 10:22:27.375 232 12750.48 5.22 54753.80 88888.00 2012-08-19 10:22:27.500 232 12750.50 5.25 54753.82 88888.00 2012-08-19 10:22:27.625 232 12750.55 5.28 54753.82 88888.00 2012-08-19 10:22:27.750 232 12750.58 5.30 54753.88 88888.00 2012-08-19 10:22:27.875 232 12750.62 5.35 54753.88 88888.00 2012-08-19 10:22:28.000 232 12750.62 5.35 54753.88 88888.00 2012-08-19 10:22:28.125 232 12750.60 5.35 54753.90 88888.00 2012-08-19 10:22:28.250 232 12750.55 5.33 54753.90 88888.00 2012-08-19 10:22:28.375 232 12750.62 5.38 54753.90 88888.00 2012-08-19 10:22:28.500 232 12750.73 5.42 54753.93 88888.00 2012-08-19 10:22:28.625 232 12750.73 5.40 54753.93 88888.00 2012-08-19 10:22:28.750 232 12750.73 5.40 54753.93 88888.00 2012-08-19 10:22:28.875 232 12750.75 5.45 54753.95 88888.00 2012-08-19 10:22:29.000 232 12750.83 5.47 54753.95 88888.00 2012-08-19 10:22:29.125 232 12750.85 5.50 54753.95 88888.00 2012-08-19 10:22:29.250 232 12750.73 5.47 54753.93 88888.00 2012-08-19 10:22:29.375 232 12750.70 5.50 54753.93 88888.00 2012-08-19 10:22:29.500 232 12750.75 5.50 54753.93 88888.00 2012-08-19 10:22:29.625 232 12750.77 5.53 54753.93 88888.00 2012-08-19 10:22:29.750 232 12750.80 5.53 54753.95 88888.00 2012-08-19 10:22:29.875 232 12750.95 5.50 54753.95 88888.00 2012-08-19 10:22:30.000 232 12751.00 5.53 54753.93 88888.00 2012-08-19 10:22:30.125 232 12750.98 5.50 54753.93 88888.00 2012-08-19 10:22:30.250 232 12750.90 5.53 54753.95 88888.00 2012-08-19 10:22:30.375 232 12750.98 5.55 54753.95 88888.00 2012-08-19 10:22:30.500 232 12751.00 5.58 54753.97 88888.00 2012-08-19 10:22:30.625 232 12751.00 5.60 54754.03 88888.00 2012-08-19 10:22:30.750 232 12750.98 5.60 54754.03 88888.00 2012-08-19 10:22:30.875 232 12751.02 5.62 54754.03 88888.00 2012-08-19 10:22:31.000 232 12751.08 5.65 54754.03 88888.00 2012-08-19 10:22:31.125 232 12751.00 5.65 54754.03 88888.00 2012-08-19 10:22:31.250 232 12750.90 5.62 54754.05 88888.00 2012-08-19 10:22:31.375 232 12750.98 5.62 54754.03 88888.00 2012-08-19 10:22:31.500 232 12751.08 5.65 54754.05 88888.00 2012-08-19 10:22:31.625 232 12751.08 5.65 54754.07 88888.00 2012-08-19 10:22:31.750 232 12751.10 5.67 54754.10 88888.00 2012-08-19 10:22:31.875 232 12751.17 5.65 54754.07 88888.00 2012-08-19 10:22:32.000 232 12751.15 5.62 54754.07 88888.00 2012-08-19 10:22:32.125 232 12751.17 5.65 54754.10 88888.00 2012-08-19 10:22:32.250 232 12751.17 5.70 54754.12 88888.00 2012-08-19 10:22:32.375 232 12751.15 5.72 54754.12 88888.00 2012-08-19 10:22:32.500 232 12751.17 5.75 54754.12 88888.00 2012-08-19 10:22:32.625 232 12751.23 5.75 54754.15 88888.00 2012-08-19 10:22:32.750 232 12751.25 5.75 54754.12 88888.00 2012-08-19 10:22:32.875 232 12751.27 5.78 54754.15 88888.00 2012-08-19 10:22:33.000 232 12751.27 5.80 54754.15 88888.00 2012-08-19 10:22:33.125 232 12751.23 5.83 54754.15 88888.00 2012-08-19 10:22:33.250 232 12751.23 5.83 54754.15 88888.00 2012-08-19 10:22:33.375 232 12751.25 5.83 54754.18 88888.00 2012-08-19 10:22:33.500 232 12751.30 5.85 54754.22 88888.00 2012-08-19 10:22:33.625 232 12751.33 5.88 54754.22 88888.00 2012-08-19 10:22:33.750 232 12751.30 5.88 54754.22 88888.00 2012-08-19 10:22:33.875 232 12751.30 5.92 54754.22 88888.00 2012-08-19 10:22:34.000 232 12751.35 5.95 54754.22 88888.00 2012-08-19 10:22:34.125 232 12751.35 5.95 54754.22 88888.00 2012-08-19 10:22:34.250 232 12751.35 5.95 54754.25 88888.00 2012-08-19 10:22:34.375 232 12751.38 5.97 54754.25 88888.00 2012-08-19 10:22:34.500 232 12751.30 5.95 54754.28 88888.00 2012-08-19 10:22:34.625 232 12751.25 5.95 54754.28 88888.00 2012-08-19 10:22:34.750 232 12751.30 5.95 54754.28 88888.00 2012-08-19 10:22:34.875 232 12751.33 5.97 54754.28 88888.00 2012-08-19 10:22:35.000 232 12751.38 5.97 54754.28 88888.00 2012-08-19 10:22:35.125 232 12751.40 6.00 54754.30 88888.00 2012-08-19 10:22:35.250 232 12751.40 6.05 54754.30 88888.00 2012-08-19 10:22:35.375 232 12751.45 6.10 54754.32 88888.00 2012-08-19 10:22:35.500 232 12751.45 6.10 54754.32 88888.00 2012-08-19 10:22:35.625 232 12751.48 6.08 54754.32 88888.00 2012-08-19 10:22:35.750 232 12751.45 6.08 54754.35 88888.00 2012-08-19 10:22:35.875 232 12751.45 6.10 54754.32 88888.00 2012-08-19 10:22:36.000 232 12751.48 6.08 54754.32 88888.00 2012-08-19 10:22:36.125 232 12751.45 6.12 54754.35 88888.00 2012-08-19 10:22:36.250 232 12751.45 6.10 54754.38 88888.00 2012-08-19 10:22:36.375 232 12751.52 6.12 54754.38 88888.00 2012-08-19 10:22:36.500 232 12751.62 6.15 54754.38 88888.00 2012-08-19 10:22:36.625 232 12751.60 6.15 54754.38 88888.00 2012-08-19 10:22:36.750 232 12751.55 6.17 54754.38 88888.00 2012-08-19 10:22:36.875 232 12751.58 6.25 54754.43 88888.00 2012-08-19 10:22:37.000 232 12751.62 6.30 54754.45 88888.00 2012-08-19 10:22:37.125 232 12751.62 6.28 54754.43 88888.00 2012-08-19 10:22:37.250 232 12751.60 6.28 54754.43 88888.00 2012-08-19 10:22:37.375 232 12751.60 6.28 54754.43 88888.00 2012-08-19 10:22:37.500 232 12751.65 6.30 54754.43 88888.00 2012-08-19 10:22:37.625 232 12751.70 6.33 54754.43 88888.00 2012-08-19 10:22:37.750 232 12751.73 6.33 54754.45 88888.00 2012-08-19 10:22:37.875 232 12751.75 6.35 54754.45 88888.00 2012-08-19 10:22:38.000 232 12751.80 6.35 54754.47 88888.00 2012-08-19 10:22:38.125 232 12751.77 6.35 54754.50 88888.00 2012-08-19 10:22:38.250 232 12751.77 6.35 54754.47 88888.00 2012-08-19 10:22:38.375 232 12751.85 6.35 54754.47 88888.00 2012-08-19 10:22:38.500 232 12751.90 6.38 54754.53 88888.00 2012-08-19 10:22:38.625 232 12751.85 6.38 54754.53 88888.00 2012-08-19 10:22:38.750 232 12751.88 6.40 54754.50 88888.00 2012-08-19 10:22:38.875 232 12751.90 6.42 54754.50 88888.00 2012-08-19 10:22:39.000 232 12751.90 6.45 54754.53 88888.00 2012-08-19 10:22:39.125 232 12751.95 6.47 54754.55 88888.00 2012-08-19 10:22:39.250 232 12751.95 6.50 54754.53 88888.00 2012-08-19 10:22:39.375 232 12752.00 6.50 54754.57 88888.00 2012-08-19 10:22:39.500 232 12751.98 6.50 54754.57 88888.00 2012-08-19 10:22:39.625 232 12752.00 6.47 54754.57 88888.00 2012-08-19 10:22:39.750 232 12752.02 6.53 54754.57 88888.00 2012-08-19 10:22:39.875 232 12751.98 6.53 54754.57 88888.00 2012-08-19 10:22:40.000 232 12751.98 6.55 54754.60 88888.00 2012-08-19 10:22:40.125 232 12752.00 6.58 54754.60 88888.00 2012-08-19 10:22:40.250 232 12752.00 6.53 54754.62 88888.00 2012-08-19 10:22:40.375 232 12752.05 6.58 54754.65 88888.00 2012-08-19 10:22:40.500 232 12752.05 6.62 54754.65 88888.00 2012-08-19 10:22:40.625 232 12752.05 6.60 54754.65 88888.00 2012-08-19 10:22:40.750 232 12752.08 6.60 54754.65 88888.00 2012-08-19 10:22:40.875 232 12752.10 6.62 54754.68 88888.00 2012-08-19 10:22:41.000 232 12752.15 6.65 54754.68 88888.00 2012-08-19 10:22:41.125 232 12752.17 6.67 54754.68 88888.00 2012-08-19 10:22:41.250 232 12752.17 6.62 54754.68 88888.00 2012-08-19 10:22:41.375 232 12752.15 6.62 54754.68 88888.00 2012-08-19 10:22:41.500 232 12752.17 6.67 54754.68 88888.00 2012-08-19 10:22:41.625 232 12752.23 6.70 54754.70 88888.00 2012-08-19 10:22:41.750 232 12752.25 6.70 54754.70 88888.00 2012-08-19 10:22:41.875 232 12752.25 6.72 54754.72 88888.00 2012-08-19 10:22:42.000 232 12752.23 6.70 54754.70 88888.00 2012-08-19 10:22:42.125 232 12752.25 6.75 54754.72 88888.00 2012-08-19 10:22:42.250 232 12752.25 6.78 54754.78 88888.00 2012-08-19 10:22:42.375 232 12752.25 6.80 54754.80 88888.00 2012-08-19 10:22:42.500 232 12752.25 6.80 54754.78 88888.00 2012-08-19 10:22:42.625 232 12752.25 6.80 54754.78 88888.00 2012-08-19 10:22:42.750 232 12752.30 6.80 54754.78 88888.00 2012-08-19 10:22:42.875 232 12752.35 6.83 54754.78 88888.00 2012-08-19 10:22:43.000 232 12752.27 6.90 54754.80 88888.00 2012-08-19 10:22:43.125 232 12752.27 6.90 54754.85 88888.00 2012-08-19 10:22:43.250 232 12752.35 6.88 54754.88 88888.00 2012-08-19 10:22:43.375 232 12752.45 6.88 54754.88 88888.00 2012-08-19 10:22:43.500 232 12752.38 6.90 54754.88 88888.00 2012-08-19 10:22:43.625 232 12752.35 6.95 54754.90 88888.00 2012-08-19 10:22:43.750 232 12752.35 7.00 54754.93 88888.00 2012-08-19 10:22:43.875 232 12752.42 6.95 54754.95 88888.00 2012-08-19 10:22:44.000 232 12752.45 6.95 54754.93 88888.00 2012-08-19 10:22:44.125 232 12752.48 6.92 54754.95 88888.00 2012-08-19 10:22:44.250 232 12752.45 6.95 54754.93 88888.00 2012-08-19 10:22:44.375 232 12752.50 7.03 54754.97 88888.00 2012-08-19 10:22:44.500 232 12752.50 7.05 54754.97 88888.00 2012-08-19 10:22:44.625 232 12752.50 7.05 54754.97 88888.00 2012-08-19 10:22:44.750 232 12752.48 7.03 54754.97 88888.00 2012-08-19 10:22:44.875 232 12752.50 7.03 54754.97 88888.00 2012-08-19 10:22:45.000 232 12752.60 7.03 54754.97 88888.00 2012-08-19 10:22:45.125 232 12752.65 7.08 54755.03 88888.00 2012-08-19 10:22:45.250 232 12752.67 7.08 54755.05 88888.00 2012-08-19 10:22:45.375 232 12752.70 7.05 54755.03 88888.00 2012-08-19 10:22:45.500 232 12752.73 7.10 54755.05 88888.00 2012-08-19 10:22:45.625 232 12752.75 7.15 54755.07 88888.00 2012-08-19 10:22:45.750 232 12752.73 7.12 54755.07 88888.00 2012-08-19 10:22:45.875 232 12752.67 7.12 54755.10 88888.00 2012-08-19 10:22:46.000 232 12752.73 7.15 54755.07 88888.00 2012-08-19 10:22:46.125 232 12752.77 7.15 54755.10 88888.00 2012-08-19 10:22:46.250 232 12752.75 7.17 54755.12 88888.00 2012-08-19 10:22:46.375 232 12752.70 7.20 54755.12 88888.00 2012-08-19 10:22:46.500 232 12752.67 7.20 54755.12 88888.00 2012-08-19 10:22:46.625 232 12752.77 7.25 54755.15 88888.00 2012-08-19 10:22:46.750 232 12752.77 7.25 54755.15 88888.00 2012-08-19 10:22:46.875 232 12752.83 7.28 54755.15 88888.00 2012-08-19 10:22:47.000 232 12752.88 7.28 54755.15 88888.00 2012-08-19 10:22:47.125 232 12752.95 7.25 54755.12 88888.00 2012-08-19 10:22:47.250 232 12752.92 7.22 54755.15 88888.00 2012-08-19 10:22:47.375 232 12752.95 7.28 54755.18 88888.00 2012-08-19 10:22:47.500 232 12752.95 7.33 54755.20 88888.00 2012-08-19 10:22:47.625 232 12752.98 7.35 54755.20 88888.00 2012-08-19 10:22:47.750 232 12753.00 7.38 54755.22 88888.00 2012-08-19 10:22:47.875 232 12753.08 7.35 54755.22 88888.00 2012-08-19 10:22:48.000 232 12753.02 7.30 54755.18 88888.00 2012-08-19 10:22:48.125 232 12753.02 7.33 54755.20 88888.00 2012-08-19 10:22:48.250 232 12753.02 7.38 54755.22 88888.00 2012-08-19 10:22:48.375 232 12753.10 7.40 54755.28 88888.00 2012-08-19 10:22:48.500 232 12753.12 7.42 54755.25 88888.00 2012-08-19 10:22:48.625 232 12753.10 7.42 54755.25 88888.00 2012-08-19 10:22:48.750 232 12753.10 7.47 54755.28 88888.00 2012-08-19 10:22:48.875 232 12753.12 7.50 54755.32 88888.00 2012-08-19 10:22:49.000 232 12753.10 7.45 54755.30 88888.00 2012-08-19 10:22:49.125 232 12753.10 7.40 54755.28 88888.00 2012-08-19 10:22:49.250 232 12753.08 7.40 54755.32 88888.00 2012-08-19 10:22:49.375 232 12753.23 7.47 54755.38 88888.00 2012-08-19 10:22:49.500 232 12753.33 7.53 54755.35 88888.00 2012-08-19 10:22:49.625 232 12753.38 7.53 54755.35 88888.00 2012-08-19 10:22:49.750 232 12753.35 7.50 54755.35 88888.00 2012-08-19 10:22:49.875 232 12753.30 7.50 54755.38 88888.00 2012-08-19 10:22:50.000 232 12753.25 7.53 54755.40 88888.00 2012-08-19 10:22:50.125 232 12753.27 7.55 54755.40 88888.00 2012-08-19 10:22:50.250 232 12753.35 7.55 54755.43 88888.00 2012-08-19 10:22:50.375 232 12753.42 7.55 54755.43 88888.00 2012-08-19 10:22:50.500 232 12753.42 7.58 54755.43 88888.00 2012-08-19 10:22:50.625 232 12753.42 7.60 54755.45 88888.00 2012-08-19 10:22:50.750 232 12753.45 7.65 54755.47 88888.00 2012-08-19 10:22:50.875 232 12753.52 7.65 54755.47 88888.00 2012-08-19 10:22:51.000 232 12753.58 7.65 54755.47 88888.00 2012-08-19 10:22:51.125 232 12753.50 7.65 54755.50 88888.00 2012-08-19 10:22:51.250 232 12753.48 7.62 54755.47 88888.00 2012-08-19 10:22:51.375 232 12753.55 7.62 54755.47 88888.00 2012-08-19 10:22:51.500 232 12753.55 7.67 54755.50 88888.00 2012-08-19 10:22:51.625 232 12753.55 7.70 54755.55 88888.00 2012-08-19 10:22:51.750 232 12753.58 7.70 54755.53 88888.00 2012-08-19 10:22:51.875 232 12753.60 7.65 54755.50 88888.00 2012-08-19 10:22:52.000 232 12753.60 7.67 54755.50 88888.00 2012-08-19 10:22:52.125 232 12753.60 7.67 54755.55 88888.00 2012-08-19 10:22:52.250 232 12753.65 7.70 54755.57 88888.00 2012-08-19 10:22:52.375 232 12753.67 7.72 54755.57 88888.00 2012-08-19 10:22:52.500 232 12753.70 7.72 54755.60 88888.00 2012-08-19 10:22:52.625 232 12753.75 7.75 54755.60 88888.00 2012-08-19 10:22:52.750 232 12753.75 7.78 54755.60 88888.00 2012-08-19 10:22:52.875 232 12753.77 7.78 54755.62 88888.00 2012-08-19 10:22:53.000 232 12753.77 7.83 54755.62 88888.00 2012-08-19 10:22:53.125 232 12753.75 7.83 54755.65 88888.00 2012-08-19 10:22:53.250 232 12753.77 7.80 54755.62 88888.00 2012-08-19 10:22:53.375 232 12753.88 7.83 54755.65 88888.00 2012-08-19 10:22:53.500 232 12753.90 7.83 54755.68 88888.00 2012-08-19 10:22:53.625 232 12753.85 7.83 54755.68 88888.00 2012-08-19 10:22:53.750 232 12753.80 7.85 54755.70 88888.00 2012-08-19 10:22:53.875 232 12753.83 7.88 54755.70 88888.00 2012-08-19 10:22:54.000 232 12753.90 7.85 54755.70 88888.00 2012-08-19 10:22:54.125 232 12753.98 7.85 54755.72 88888.00 2012-08-19 10:22:54.250 232 12753.92 7.90 54755.75 88888.00 2012-08-19 10:22:54.375 232 12753.95 7.92 54755.75 88888.00 2012-08-19 10:22:54.500 232 12753.95 7.88 54755.72 88888.00 2012-08-19 10:22:54.625 232 12753.95 7.90 54755.75 88888.00 2012-08-19 10:22:54.750 232 12754.02 7.97 54755.82 88888.00 2012-08-19 10:22:54.875 232 12754.05 8.00 54755.82 88888.00 2012-08-19 10:22:55.000 232 12754.02 7.97 54755.80 88888.00 2012-08-19 10:22:55.125 232 12754.05 8.00 54755.82 88888.00 2012-08-19 10:22:55.250 232 12754.00 8.00 54755.85 88888.00 2012-08-19 10:22:55.375 232 12754.05 8.00 54755.88 88888.00 2012-08-19 10:22:55.500 232 12754.08 8.00 54755.88 88888.00 2012-08-19 10:22:55.625 232 12754.10 8.03 54755.88 88888.00 2012-08-19 10:22:55.750 232 12754.20 8.05 54755.85 88888.00 2012-08-19 10:22:55.875 232 12754.27 8.03 54755.85 88888.00 2012-08-19 10:22:56.000 232 12754.23 8.00 54755.85 88888.00 2012-08-19 10:22:56.125 232 12754.20 8.03 54755.88 88888.00 2012-08-19 10:22:56.250 232 12754.20 8.00 54755.88 88888.00 2012-08-19 10:22:56.375 232 12754.23 8.03 54755.88 88888.00 2012-08-19 10:22:56.500 232 12754.25 8.03 54755.93 88888.00 2012-08-19 10:22:56.625 232 12754.27 8.05 54755.93 88888.00 2012-08-19 10:22:56.750 232 12754.27 8.05 54755.93 88888.00 2012-08-19 10:22:56.875 232 12754.33 8.07 54755.95 88888.00 2012-08-19 10:22:57.000 232 12754.42 8.10 54755.97 88888.00 2012-08-19 10:22:57.125 232 12754.48 8.10 54755.97 88888.00 2012-08-19 10:22:57.250 232 12754.50 8.07 54756.00 88888.00 2012-08-19 10:22:57.375 232 12754.52 8.07 54756.00 88888.00 2012-08-19 10:22:57.500 232 12754.40 8.10 54756.00 88888.00 2012-08-19 10:22:57.625 232 12754.38 8.15 54756.00 88888.00 2012-08-19 10:22:57.750 232 12754.48 8.15 54756.03 88888.00 2012-08-19 10:22:57.875 232 12754.50 8.15 54756.05 88888.00 2012-08-19 10:22:58.000 232 12754.52 8.15 54756.05 88888.00 2012-08-19 10:22:58.125 232 12754.58 8.12 54756.07 88888.00 2012-08-19 10:22:58.250 232 12754.58 8.12 54756.07 88888.00 2012-08-19 10:22:58.375 232 12754.58 8.15 54756.05 88888.00 2012-08-19 10:22:58.500 232 12754.58 8.18 54756.07 88888.00 2012-08-19 10:22:58.625 232 12754.58 8.20 54756.10 88888.00 2012-08-19 10:22:58.750 232 12754.67 8.22 54756.10 88888.00 2012-08-19 10:22:58.875 232 12754.77 8.22 54756.12 88888.00 2012-08-19 10:22:59.000 232 12754.83 8.25 54756.10 88888.00 2012-08-19 10:22:59.125 232 12754.77 8.25 54756.12 88888.00 2012-08-19 10:22:59.250 232 12754.70 8.22 54756.12 88888.00 2012-08-19 10:22:59.375 232 12754.67 8.22 54756.15 88888.00 2012-08-19 10:22:59.500 232 12754.67 8.22 54756.15 88888.00 2012-08-19 10:22:59.625 232 12754.77 8.25 54756.18 88888.00 2012-08-19 10:22:59.750 232 12754.77 8.28 54756.20 88888.00 2012-08-19 10:22:59.875 232 12754.80 8.30 54756.20 88888.00 2012-08-19 10:23:00.000 232 12754.85 8.30 54756.22 88888.00 2012-08-19 10:23:00.125 232 12754.88 8.32 54756.25 88888.00 2012-08-19 10:23:00.250 232 12754.92 8.35 54756.28 88888.00 2012-08-19 10:23:00.375 232 12754.95 8.35 54756.30 88888.00 2012-08-19 10:23:00.500 232 12754.98 8.40 54756.30 88888.00 2012-08-19 10:23:00.625 232 12754.95 8.38 54756.32 88888.00 2012-08-19 10:23:00.750 232 12754.88 8.35 54756.32 88888.00 2012-08-19 10:23:00.875 232 12754.90 8.35 54756.30 88888.00 2012-08-19 10:23:01.000 232 12754.92 8.32 54756.28 88888.00 2012-08-19 10:23:01.125 232 12754.92 8.35 54756.32 88888.00 2012-08-19 10:23:01.250 232 12754.85 8.38 54756.32 88888.00 2012-08-19 10:23:01.375 232 12754.92 8.40 54756.32 88888.00 2012-08-19 10:23:01.500 232 12755.00 8.43 54756.32 88888.00 2012-08-19 10:23:01.625 232 12755.10 8.43 54756.32 88888.00 2012-08-19 10:23:01.750 232 12755.15 8.43 54756.35 88888.00 2012-08-19 10:23:01.875 232 12755.20 8.47 54756.43 88888.00 2012-08-19 10:23:02.000 232 12755.25 8.50 54756.43 88888.00 2012-08-19 10:23:02.125 232 12755.20 8.53 54756.45 88888.00 2012-08-19 10:23:02.250 232 12755.17 8.50 54756.45 88888.00 2012-08-19 10:23:02.375 232 12755.17 8.50 54756.45 88888.00 2012-08-19 10:23:02.500 232 12755.12 8.50 54756.47 88888.00 2012-08-19 10:23:02.625 232 12755.15 8.47 54756.47 88888.00 2012-08-19 10:23:02.750 232 12755.20 8.53 54756.47 88888.00 2012-08-19 10:23:02.875 232 12755.23 8.53 54756.50 88888.00 2012-08-19 10:23:03.000 232 12755.27 8.53 54756.50 88888.00 2012-08-19 10:23:03.125 232 12755.33 8.53 54756.50 88888.00 2012-08-19 10:23:03.250 232 12755.27 8.50 54756.55 88888.00 2012-08-19 10:23:03.375 232 12755.30 8.50 54756.53 88888.00 2012-08-19 10:23:03.500 232 12755.30 8.53 54756.55 88888.00 2012-08-19 10:23:03.625 232 12755.35 8.57 54756.60 88888.00 2012-08-19 10:23:03.750 232 12755.42 8.57 54756.62 88888.00 2012-08-19 10:23:03.875 232 12755.48 8.60 54756.60 88888.00 2012-08-19 10:23:04.000 232 12755.45 8.62 54756.60 88888.00 2012-08-19 10:23:04.125 232 12755.42 8.62 54756.62 88888.00 2012-08-19 10:23:04.250 232 12755.42 8.62 54756.62 88888.00 2012-08-19 10:23:04.375 232 12755.42 8.60 54756.65 88888.00 2012-08-19 10:23:04.500 232 12755.45 8.60 54756.65 88888.00 2012-08-19 10:23:04.625 232 12755.45 8.62 54756.65 88888.00 2012-08-19 10:23:04.750 232 12755.42 8.60 54756.65 88888.00 2012-08-19 10:23:04.875 232 12755.45 8.60 54756.65 88888.00 2012-08-19 10:23:05.000 232 12755.48 8.60 54756.62 88888.00 2012-08-19 10:23:05.125 232 12755.58 8.65 54756.68 88888.00 2012-08-19 10:23:05.250 232 12755.62 8.68 54756.70 88888.00 2012-08-19 10:23:05.375 232 12755.62 8.65 54756.72 88888.00 2012-08-19 10:23:05.500 232 12755.62 8.62 54756.70 88888.00 2012-08-19 10:23:05.625 232 12755.62 8.65 54756.72 88888.00 2012-08-19 10:23:05.750 232 12755.62 8.68 54756.75 88888.00 2012-08-19 10:23:05.875 232 12755.65 8.68 54756.78 88888.00 2012-08-19 10:23:06.000 232 12755.65 8.70 54756.80 88888.00 2012-08-19 10:23:06.125 232 12755.70 8.75 54756.82 88888.00 2012-08-19 10:23:06.250 232 12755.73 8.72 54756.82 88888.00 2012-08-19 10:23:06.375 232 12755.80 8.72 54756.80 88888.00 2012-08-19 10:23:06.500 232 12755.83 8.72 54756.82 88888.00 2012-08-19 10:23:06.625 232 12755.80 8.75 54756.82 88888.00 2012-08-19 10:23:06.750 232 12755.75 8.75 54756.85 88888.00 2012-08-19 10:23:06.875 232 12755.77 8.75 54756.88 88888.00 2012-08-19 10:23:07.000 232 12755.85 8.75 54756.90 88888.00 2012-08-19 10:23:07.125 232 12755.85 8.72 54756.90 88888.00 2012-08-19 10:23:07.250 232 12755.80 8.75 54756.90 88888.00 2012-08-19 10:23:07.375 232 12755.83 8.78 54756.93 88888.00 2012-08-19 10:23:07.500 232 12755.88 8.78 54756.93 88888.00 2012-08-19 10:23:07.625 232 12755.95 8.78 54756.93 88888.00 2012-08-19 10:23:07.750 232 12755.98 8.72 54756.90 88888.00 2012-08-19 10:23:07.875 232 12756.02 8.75 54756.93 88888.00 2012-08-19 10:23:08.000 232 12756.02 8.78 54756.95 88888.00 2012-08-19 10:23:08.125 232 12756.02 8.78 54756.93 88888.00 2012-08-19 10:23:08.250 232 12756.00 8.75 54756.97 88888.00 2012-08-19 10:23:08.375 232 12756.02 8.78 54757.00 88888.00 2012-08-19 10:23:08.500 232 12756.02 8.80 54757.03 88888.00 2012-08-19 10:23:08.625 232 12756.00 8.82 54757.05 88888.00 2012-08-19 10:23:08.750 232 12756.02 8.82 54757.05 88888.00 2012-08-19 10:23:08.875 232 12756.00 8.82 54757.05 88888.00 2012-08-19 10:23:09.000 232 12756.02 8.82 54757.07 88888.00 2012-08-19 10:23:09.125 232 12756.02 8.82 54757.10 88888.00 2012-08-19 10:23:09.250 232 12756.02 8.82 54757.18 88888.00 2012-08-19 10:23:09.375 232 12756.08 8.88 54757.15 88888.00 2012-08-19 10:23:09.500 232 12756.08 8.88 54757.15 88888.00 2012-08-19 10:23:09.625 232 12756.10 8.88 54757.15 88888.00 2012-08-19 10:23:09.750 232 12756.05 8.85 54757.18 88888.00 2012-08-19 10:23:09.875 232 12756.10 8.80 54757.18 88888.00 2012-08-19 10:23:10.000 232 12756.12 8.82 54757.15 88888.00 2012-08-19 10:23:10.125 232 12756.15 8.80 54757.18 88888.00 2012-08-19 10:23:10.250 232 12756.15 8.82 54757.18 88888.00 2012-08-19 10:23:10.375 232 12756.20 8.85 54757.20 88888.00 2012-08-19 10:23:10.500 232 12756.25 8.90 54757.22 88888.00 2012-08-19 10:23:10.625 232 12756.27 8.90 54757.25 88888.00 2012-08-19 10:23:10.750 232 12756.33 8.90 54757.25 88888.00 2012-08-19 10:23:10.875 232 12756.30 8.90 54757.28 88888.00 2012-08-19 10:23:11.000 232 12756.30 8.90 54757.28 88888.00 2012-08-19 10:23:11.125 232 12756.27 8.95 54757.32 88888.00 2012-08-19 10:23:11.250 232 12756.27 8.90 54757.35 88888.00 2012-08-19 10:23:11.375 232 12756.33 8.93 54757.38 88888.00 2012-08-19 10:23:11.500 232 12756.30 8.88 54757.35 88888.00 2012-08-19 10:23:11.625 232 12756.30 8.85 54757.35 88888.00 2012-08-19 10:23:11.750 232 12756.27 8.88 54757.38 88888.00 2012-08-19 10:23:11.875 232 12756.27 8.95 54757.40 88888.00 2012-08-19 10:23:12.000 232 12756.33 8.95 54757.43 88888.00 2012-08-19 10:23:12.125 232 12756.38 8.93 54757.45 88888.00 2012-08-19 10:23:12.250 232 12756.35 8.90 54757.43 88888.00 2012-08-19 10:23:12.375 232 12756.42 8.93 54757.45 88888.00 2012-08-19 10:23:12.500 232 12756.50 8.95 54757.45 88888.00 2012-08-19 10:23:12.625 232 12756.55 8.95 54757.47 88888.00 2012-08-19 10:23:12.750 232 12756.48 8.90 54757.47 88888.00 2012-08-19 10:23:12.875 232 12756.45 8.93 54757.50 88888.00 2012-08-19 10:23:13.000 232 12756.48 8.93 54757.53 88888.00 2012-08-19 10:23:13.125 232 12756.55 8.93 54757.55 88888.00 2012-08-19 10:23:13.250 232 12756.50 8.93 54757.55 88888.00 2012-08-19 10:23:13.375 232 12756.50 8.93 54757.55 88888.00 2012-08-19 10:23:13.500 232 12756.45 8.90 54757.57 88888.00 2012-08-19 10:23:13.625 232 12756.50 8.93 54757.60 88888.00 2012-08-19 10:23:13.750 232 12756.50 8.88 54757.57 88888.00 2012-08-19 10:23:13.875 232 12756.52 8.88 54757.60 88888.00 2012-08-19 10:23:14.000 232 12756.60 8.95 54757.65 88888.00 2012-08-19 10:23:14.125 232 12756.60 8.97 54757.68 88888.00 2012-08-19 10:23:14.250 232 12756.60 8.97 54757.65 88888.00 2012-08-19 10:23:14.375 232 12756.55 8.95 54757.68 88888.00 2012-08-19 10:23:14.500 232 12756.48 8.95 54757.68 88888.00 2012-08-19 10:23:14.625 232 12756.55 9.00 54757.70 88888.00 2012-08-19 10:23:14.750 232 12756.62 9.00 54757.70 88888.00 2012-08-19 10:23:14.875 232 12756.60 9.00 54757.72 88888.00 2012-08-19 10:23:15.000 232 12756.58 9.00 54757.72 88888.00 2012-08-19 10:23:15.125 232 12756.60 9.00 54757.72 88888.00 2012-08-19 10:23:15.250 232 12756.62 8.93 54757.75 88888.00 2012-08-19 10:23:15.375 232 12756.67 8.95 54757.78 88888.00 2012-08-19 10:23:15.500 232 12756.73 8.97 54757.78 88888.00 2012-08-19 10:23:15.625 232 12756.83 9.03 54757.82 88888.00 2012-08-19 10:23:15.750 232 12756.85 9.03 54757.85 88888.00 2012-08-19 10:23:15.875 232 12756.80 9.00 54757.82 88888.00 2012-08-19 10:23:16.000 232 12756.75 9.00 54757.78 88888.00 2012-08-19 10:23:16.125 232 12756.75 9.03 54757.80 88888.00 2012-08-19 10:23:16.250 232 12756.85 9.07 54757.85 88888.00 2012-08-19 10:23:16.375 232 12756.88 9.10 54757.85 88888.00 2012-08-19 10:23:16.500 232 12756.85 9.07 54757.85 88888.00 2012-08-19 10:23:16.625 232 12756.88 9.10 54757.88 88888.00 2012-08-19 10:23:16.750 232 12756.90 9.10 54757.90 88888.00 2012-08-19 10:23:16.875 232 12756.88 9.07 54757.90 88888.00 2012-08-19 10:23:17.000 232 12756.90 9.07 54757.93 88888.00 2012-08-19 10:23:17.125 232 12756.85 9.05 54757.93 88888.00 2012-08-19 10:23:17.250 232 12756.85 9.07 54757.95 88888.00 2012-08-19 10:23:17.375 232 12756.98 9.10 54757.97 88888.00 2012-08-19 10:23:17.500 232 12757.00 9.10 54757.97 88888.00 2012-08-19 10:23:17.625 232 12757.00 9.10 54757.95 88888.00 2012-08-19 10:23:17.750 232 12757.02 9.10 54758.00 88888.00 2012-08-19 10:23:17.875 232 12757.08 9.12 54758.05 88888.00 2012-08-19 10:23:18.000 232 12757.05 9.12 54758.05 88888.00 2012-08-19 10:23:18.125 232 12757.12 9.12 54758.03 88888.00 2012-08-19 10:23:18.250 232 12757.20 9.18 54758.07 88888.00 2012-08-19 10:23:18.375 232 12757.23 9.18 54758.10 88888.00 2012-08-19 10:23:18.500 232 12757.23 9.20 54758.10 88888.00 2012-08-19 10:23:18.625 232 12757.27 9.22 54758.12 88888.00 2012-08-19 10:23:18.750 232 12757.35 9.20 54758.15 88888.00 2012-08-19 10:23:18.875 232 12757.38 9.20 54758.15 88888.00 2012-08-19 10:23:19.000 232 12757.38 9.20 54758.18 88888.00 2012-08-19 10:23:19.125 232 12757.33 9.18 54758.18 88888.00 2012-08-19 10:23:19.250 232 12757.23 9.12 54758.20 88888.00 2012-08-19 10:23:19.375 232 12757.25 9.12 54758.18 88888.00 2012-08-19 10:23:19.500 232 12757.27 9.10 54758.18 88888.00 2012-08-19 10:23:19.625 232 12757.35 9.15 54758.18 88888.00 2012-08-19 10:23:19.750 232 12757.45 9.22 54758.22 88888.00 2012-08-19 10:23:19.875 232 12757.48 9.20 54758.28 88888.00 2012-08-19 10:23:20.000 232 12757.45 9.22 54758.25 88888.00 2012-08-19 10:23:20.125 232 12757.40 9.25 54758.30 88888.00 2012-08-19 10:23:20.250 232 12757.38 9.28 54758.32 88888.00 2012-08-19 10:23:20.375 232 12757.42 9.30 54758.32 88888.00 2012-08-19 10:23:20.500 232 12757.42 9.28 54758.32 88888.00 2012-08-19 10:23:20.625 232 12757.35 9.25 54758.35 88888.00 2012-08-19 10:23:20.750 232 12757.35 9.28 54758.35 88888.00 2012-08-19 10:23:20.875 232 12757.45 9.28 54758.35 88888.00 2012-08-19 10:23:21.000 232 12757.50 9.28 54758.35 88888.00 2012-08-19 10:23:21.125 232 12757.52 9.28 54758.38 88888.00 2012-08-19 10:23:21.250 232 12757.50 9.22 54758.38 88888.00 2012-08-19 10:23:21.375 232 12757.50 9.25 54758.38 88888.00 2012-08-19 10:23:21.500 232 12757.55 9.28 54758.40 88888.00 2012-08-19 10:23:21.625 232 12757.62 9.35 54758.45 88888.00 2012-08-19 10:23:21.750 232 12757.65 9.35 54758.47 88888.00 2012-08-19 10:23:21.875 232 12757.67 9.32 54758.45 88888.00 2012-08-19 10:23:22.000 232 12757.65 9.30 54758.47 88888.00 2012-08-19 10:23:22.125 232 12757.62 9.32 54758.50 88888.00 2012-08-19 10:23:22.250 232 12757.65 9.30 54758.50 88888.00 2012-08-19 10:23:22.375 232 12757.67 9.32 54758.53 88888.00 2012-08-19 10:23:22.500 232 12757.65 9.35 54758.53 88888.00 2012-08-19 10:23:22.625 232 12757.60 9.32 54758.53 88888.00 2012-08-19 10:23:22.750 232 12757.60 9.32 54758.57 88888.00 2012-08-19 10:23:22.875 232 12757.65 9.32 54758.55 88888.00 2012-08-19 10:23:23.000 232 12757.70 9.32 54758.55 88888.00 2012-08-19 10:23:23.125 232 12757.67 9.30 54758.57 88888.00 2012-08-19 10:23:23.250 232 12757.70 9.32 54758.60 88888.00 2012-08-19 10:23:23.375 232 12757.75 9.35 54758.62 88888.00 2012-08-19 10:23:23.500 232 12757.75 9.38 54758.65 88888.00 2012-08-19 10:23:23.625 232 12757.67 9.38 54758.65 88888.00 2012-08-19 10:23:23.750 232 12757.70 9.40 54758.65 88888.00 2012-08-19 10:23:23.875 232 12757.73 9.40 54758.70 88888.00 2012-08-19 10:23:24.000 232 12757.67 9.38 54758.68 88888.00 2012-08-19 10:23:24.125 232 12757.70 9.38 54758.70 88888.00 2012-08-19 10:23:24.250 232 12757.70 9.40 54758.72 88888.00 2012-08-19 10:23:24.375 232 12757.70 9.40 54758.72 88888.00 2012-08-19 10:23:24.500 232 12757.70 9.40 54758.72 88888.00 2012-08-19 10:23:24.625 232 12757.80 9.43 54758.75 88888.00 2012-08-19 10:23:24.750 232 12757.88 9.45 54758.80 88888.00 2012-08-19 10:23:24.875 232 12757.85 9.47 54758.80 88888.00 2012-08-19 10:23:25.000 232 12757.90 9.47 54758.80 88888.00 2012-08-19 10:23:25.125 232 12757.95 9.45 54758.80 88888.00 2012-08-19 10:23:25.250 232 12757.95 9.47 54758.85 88888.00 2012-08-19 10:23:25.375 232 12757.98 9.47 54758.88 88888.00 2012-08-19 10:23:25.500 232 12757.98 9.47 54758.85 88888.00 2012-08-19 10:23:25.625 232 12757.92 9.47 54758.88 88888.00 2012-08-19 10:23:25.750 232 12757.92 9.47 54758.88 88888.00 2012-08-19 10:23:25.875 232 12757.85 9.47 54758.88 88888.00 2012-08-19 10:23:26.000 232 12757.88 9.47 54758.90 88888.00 2012-08-19 10:23:26.125 232 12757.90 9.45 54758.90 88888.00 2012-08-19 10:23:26.250 232 12757.90 9.40 54758.90 88888.00 2012-08-19 10:23:26.375 232 12757.92 9.43 54758.90 88888.00 2012-08-19 10:23:26.500 232 12757.98 9.45 54758.95 88888.00 2012-08-19 10:23:26.625 232 12757.95 9.47 54758.95 88888.00 2012-08-19 10:23:26.750 232 12757.88 9.50 54758.97 88888.00 2012-08-19 10:23:26.875 232 12757.88 9.50 54758.97 88888.00 2012-08-19 10:23:27.000 232 12758.00 9.55 54758.97 88888.00 2012-08-19 10:23:27.125 232 12758.10 9.55 54759.03 88888.00 2012-08-19 10:23:27.250 232 12758.05 9.53 54759.03 88888.00 2012-08-19 10:23:27.375 232 12758.15 9.57 54759.10 88888.00 2012-08-19 10:23:27.500 232 12758.12 9.57 54759.07 88888.00 2012-08-19 10:23:27.625 232 12758.10 9.57 54759.07 88888.00 2012-08-19 10:23:27.750 232 12758.12 9.57 54759.10 88888.00 2012-08-19 10:23:27.875 232 12758.12 9.57 54759.10 88888.00 2012-08-19 10:23:28.000 232 12758.15 9.57 54759.07 88888.00 2012-08-19 10:23:28.125 232 12758.17 9.60 54759.12 88888.00 2012-08-19 10:23:28.250 232 12758.17 9.55 54759.15 88888.00 2012-08-19 10:23:28.375 232 12758.23 9.57 54759.15 88888.00 2012-08-19 10:23:28.500 232 12758.27 9.62 54759.18 88888.00 2012-08-19 10:23:28.625 232 12758.23 9.65 54759.18 88888.00 2012-08-19 10:23:28.750 232 12758.25 9.68 54759.18 88888.00 2012-08-19 10:23:28.875 232 12758.25 9.70 54759.22 88888.00 2012-08-19 10:23:29.000 232 12758.27 9.68 54759.25 88888.00 2012-08-19 10:23:29.125 232 12758.23 9.70 54759.25 88888.00 2012-08-19 10:23:29.250 232 12758.20 9.65 54759.28 88888.00 2012-08-19 10:23:29.375 232 12758.23 9.65 54759.28 88888.00 2012-08-19 10:23:29.500 232 12758.25 9.65 54759.28 88888.00 2012-08-19 10:23:29.625 232 12758.27 9.70 54759.30 88888.00 2012-08-19 10:23:29.750 232 12758.27 9.68 54759.32 88888.00 2012-08-19 10:23:29.875 232 12758.25 9.65 54759.32 88888.00 2012-08-19 10:23:30.000 232 12758.35 9.68 54759.30 88888.00 2012-08-19 10:23:30.125 232 12758.45 9.68 54759.35 88888.00 2012-08-19 10:23:30.250 232 12758.45 9.68 54759.38 88888.00 2012-08-19 10:23:30.375 232 12758.45 9.72 54759.38 88888.00 2012-08-19 10:23:30.500 232 12758.42 9.75 54759.40 88888.00 2012-08-19 10:23:30.625 232 12758.42 9.70 54759.40 88888.00 2012-08-19 10:23:30.750 232 12758.42 9.72 54759.40 88888.00 2012-08-19 10:23:30.875 232 12758.42 9.72 54759.40 88888.00 2012-08-19 10:23:31.000 232 12758.40 9.75 54759.43 88888.00 2012-08-19 10:23:31.125 232 12758.40 9.75 54759.47 88888.00 2012-08-19 10:23:31.250 232 12758.35 9.72 54759.45 88888.00 2012-08-19 10:23:31.375 232 12758.35 9.70 54759.45 88888.00 2012-08-19 10:23:31.500 232 12758.45 9.72 54759.47 88888.00 2012-08-19 10:23:31.625 232 12758.50 9.72 54759.50 88888.00 2012-08-19 10:23:31.750 232 12758.52 9.70 54759.50 88888.00 2012-08-19 10:23:31.875 232 12758.55 9.70 54759.50 88888.00 2012-08-19 10:23:32.000 232 12758.55 9.78 54759.55 88888.00 2012-08-19 10:23:32.125 232 12758.55 9.80 54759.57 88888.00 2012-08-19 10:23:32.250 232 12758.52 9.78 54759.57 88888.00 2012-08-19 10:23:32.375 232 12758.52 9.78 54759.60 88888.00 2012-08-19 10:23:32.500 232 12758.58 9.80 54759.62 88888.00 2012-08-19 10:23:32.625 232 12758.55 9.78 54759.62 88888.00 2012-08-19 10:23:32.750 232 12758.55 9.80 54759.65 88888.00 2012-08-19 10:23:32.875 232 12758.58 9.80 54759.68 88888.00 2012-08-19 10:23:33.000 232 12758.58 9.80 54759.65 88888.00 2012-08-19 10:23:33.125 232 12758.60 9.82 54759.65 88888.00 2012-08-19 10:23:33.250 232 12758.62 9.82 54759.65 88888.00 2012-08-19 10:23:33.375 232 12758.67 9.82 54759.70 88888.00 2012-08-19 10:23:33.500 232 12758.65 9.82 54759.72 88888.00 2012-08-19 10:23:33.625 232 12758.60 9.80 54759.78 88888.00 2012-08-19 10:23:33.750 232 12758.60 9.80 54759.75 88888.00 2012-08-19 10:23:33.875 232 12758.62 9.85 54759.78 88888.00 2012-08-19 10:23:34.000 232 12758.67 9.82 54759.75 88888.00 2012-08-19 10:23:34.125 232 12758.70 9.78 54759.78 88888.00 2012-08-19 10:23:34.250 232 12758.65 9.80 54759.80 88888.00 2012-08-19 10:23:34.375 232 12758.62 9.82 54759.82 88888.00 2012-08-19 10:23:34.500 232 12758.62 9.85 54759.85 88888.00 2012-08-19 10:23:34.625 232 12758.67 9.88 54759.82 88888.00 2012-08-19 10:23:34.750 232 12758.67 9.88 54759.85 88888.00 2012-08-19 10:23:34.875 232 12758.73 9.88 54759.90 88888.00 2012-08-19 10:23:35.000 232 12758.75 9.88 54759.90 88888.00 2012-08-19 10:23:35.125 232 12758.73 9.85 54759.90 88888.00 2012-08-19 10:23:35.250 232 12758.70 9.85 54759.93 88888.00 2012-08-19 10:23:35.375 232 12758.77 9.88 54759.93 88888.00 2012-08-19 10:23:35.500 232 12758.77 9.93 54759.97 88888.00 2012-08-19 10:23:35.625 232 12758.83 9.95 54759.97 88888.00 2012-08-19 10:23:35.750 232 12758.83 9.93 54760.00 88888.00 2012-08-19 10:23:35.875 232 12758.85 9.93 54760.03 88888.00 2012-08-19 10:23:36.000 232 12758.83 9.95 54760.03 88888.00 2012-08-19 10:23:36.125 232 12758.83 9.95 54760.05 88888.00 2012-08-19 10:23:36.250 232 12758.80 9.97 54760.05 88888.00 2012-08-19 10:23:36.375 232 12758.90 9.97 54760.05 88888.00 2012-08-19 10:23:36.500 232 12758.85 9.97 54760.05 88888.00 2012-08-19 10:23:36.625 232 12758.80 9.95 54760.05 88888.00 2012-08-19 10:23:36.750 232 12758.80 9.93 54760.07 88888.00 2012-08-19 10:23:36.875 232 12758.80 9.97 54760.12 88888.00 2012-08-19 10:23:37.000 232 12758.80 10.03 54760.12 88888.00 2012-08-19 10:23:37.125 232 12758.77 10.00 54760.15 88888.00 2012-08-19 10:23:37.250 232 12758.77 9.97 54760.15 88888.00 2012-08-19 10:23:37.375 232 12758.80 9.97 54760.18 88888.00 2012-08-19 10:23:37.500 232 12758.80 10.03 54760.20 88888.00 2012-08-19 10:23:37.625 232 12758.83 10.03 54760.20 88888.00 2012-08-19 10:23:37.750 232 12758.90 10.03 54760.20 88888.00 2012-08-19 10:23:37.875 232 12758.88 10.00 54760.22 88888.00 2012-08-19 10:23:38.000 232 12758.83 10.00 54760.22 88888.00 2012-08-19 10:23:38.125 232 12758.83 10.03 54760.28 88888.00 2012-08-19 10:23:38.250 232 12758.80 10.07 54760.30 88888.00 2012-08-19 10:23:38.375 232 12758.83 10.07 54760.30 88888.00 2012-08-19 10:23:38.500 232 12758.77 10.05 54760.30 88888.00 2012-08-19 10:23:38.625 232 12758.80 10.05 54760.28 88888.00 2012-08-19 10:23:38.750 232 12758.83 10.03 54760.28 88888.00 2012-08-19 10:23:38.875 232 12758.85 10.03 54760.28 88888.00 2012-08-19 10:23:39.000 232 12758.90 10.03 54760.32 88888.00 2012-08-19 10:23:39.125 232 12758.90 10.03 54760.32 88888.00 2012-08-19 10:23:39.250 232 12758.90 10.03 54760.35 88888.00 2012-08-19 10:23:39.375 232 12759.00 10.03 54760.38 88888.00 2012-08-19 10:23:39.500 232 12759.00 10.03 54760.40 88888.00 2012-08-19 10:23:39.625 232 12759.00 10.03 54760.43 88888.00 2012-08-19 10:23:39.750 232 12758.95 10.00 54760.43 88888.00 2012-08-19 10:23:39.875 232 12758.90 10.03 54760.43 88888.00 2012-08-19 10:23:40.000 232 12758.92 10.03 54760.45 88888.00 2012-08-19 10:23:40.125 232 12758.95 10.07 54760.45 88888.00 2012-08-19 10:23:40.250 232 12758.92 10.10 54760.50 88888.00 2012-08-19 10:23:40.375 232 12758.98 10.10 54760.55 88888.00 2012-08-19 10:23:40.500 232 12759.00 10.12 54760.57 88888.00 2012-08-19 10:23:40.625 232 12759.00 10.18 54760.60 88888.00 2012-08-19 10:23:40.750 232 12758.98 10.15 54760.60 88888.00 2012-08-19 10:23:40.875 232 12758.98 10.12 54760.62 88888.00 2012-08-19 10:23:41.000 232 12758.95 10.12 54760.60 88888.00 2012-08-19 10:23:41.125 232 12758.95 10.18 54760.62 88888.00 2012-08-19 10:23:41.250 232 12758.85 10.15 54760.65 88888.00 2012-08-19 10:23:41.375 232 12758.88 10.12 54760.62 88888.00 2012-08-19 10:23:41.500 232 12758.88 10.15 54760.62 88888.00 2012-08-19 10:23:41.625 232 12758.95 10.15 54760.65 88888.00 2012-08-19 10:23:41.750 232 12758.98 10.15 54760.68 88888.00 2012-08-19 10:23:41.875 232 12758.92 10.18 54760.75 88888.00 2012-08-19 10:23:42.000 232 12758.90 10.22 54760.75 88888.00 2012-08-19 10:23:42.125 232 12758.92 10.25 54760.75 88888.00 2012-08-19 10:23:42.250 232 12758.92 10.18 54760.72 88888.00 2012-08-19 10:23:42.375 232 12758.95 10.18 54760.75 88888.00 2012-08-19 10:23:42.500 232 12758.92 10.20 54760.78 88888.00 2012-08-19 10:23:42.625 232 12759.00 10.25 54760.80 88888.00 2012-08-19 10:23:42.750 232 12759.00 10.22 54760.82 88888.00 2012-08-19 10:23:42.875 232 12758.95 10.20 54760.80 88888.00 2012-08-19 10:23:43.000 232 12758.98 10.18 54760.80 88888.00 2012-08-19 10:23:43.125 232 12758.95 10.20 54760.85 88888.00 2012-08-19 10:23:43.250 232 12758.92 10.22 54760.85 88888.00 2012-08-19 10:23:43.375 232 12758.98 10.20 54760.85 88888.00 2012-08-19 10:23:43.500 232 12759.00 10.20 54760.85 88888.00 2012-08-19 10:23:43.625 232 12759.00 10.28 54760.90 88888.00 2012-08-19 10:23:43.750 232 12759.02 10.30 54760.93 88888.00 2012-08-19 10:23:43.875 232 12759.02 10.30 54760.90 88888.00 2012-08-19 10:23:44.000 232 12759.05 10.30 54760.90 88888.00 2012-08-19 10:23:44.125 232 12759.08 10.32 54760.95 88888.00 2012-08-19 10:23:44.250 232 12759.08 10.35 54760.97 88888.00 2012-08-19 10:23:44.375 232 12759.12 10.35 54760.97 88888.00 2012-08-19 10:23:44.500 232 12759.08 10.35 54761.00 88888.00 2012-08-19 10:23:44.625 232 12759.05 10.38 54761.03 88888.00 2012-08-19 10:23:44.750 232 12759.12 10.40 54761.05 88888.00 2012-08-19 10:23:44.875 232 12759.08 10.32 54761.00 88888.00 2012-08-19 10:23:45.000 232 12758.98 10.30 54761.00 88888.00 2012-08-19 10:23:45.125 232 12758.92 10.30 54761.03 88888.00 2012-08-19 10:23:45.250 232 12758.92 10.30 54761.05 88888.00 2012-08-19 10:23:45.375 232 12758.98 10.32 54761.03 88888.00 2012-08-19 10:23:45.500 232 12759.08 10.35 54761.07 88888.00 2012-08-19 10:23:45.625 232 12759.05 10.38 54761.07 88888.00 2012-08-19 10:23:45.750 232 12759.08 10.38 54761.07 88888.00 2012-08-19 10:23:45.875 232 12759.12 10.35 54761.10 88888.00 2012-08-19 10:23:46.000 232 12759.12 10.35 54761.10 88888.00 2012-08-19 10:23:46.125 232 12759.10 10.35 54761.10 88888.00 2012-08-19 10:23:46.250 232 12759.10 10.40 54761.18 88888.00 2012-08-19 10:23:46.375 232 12759.10 10.40 54761.15 88888.00 2012-08-19 10:23:46.500 232 12759.12 10.40 54761.18 88888.00 2012-08-19 10:23:46.625 232 12759.12 10.40 54761.18 88888.00 2012-08-19 10:23:46.750 232 12759.12 10.43 54761.20 88888.00 2012-08-19 10:23:46.875 232 12759.10 10.40 54761.20 88888.00 2012-08-19 10:23:47.000 232 12759.10 10.40 54761.20 88888.00 2012-08-19 10:23:47.125 232 12759.05 10.43 54761.22 88888.00 2012-08-19 10:23:47.250 232 12758.95 10.40 54761.22 88888.00 2012-08-19 10:23:47.375 232 12758.98 10.43 54761.25 88888.00 2012-08-19 10:23:47.500 232 12759.00 10.43 54761.25 88888.00 2012-08-19 10:23:47.625 232 12759.05 10.45 54761.25 88888.00 2012-08-19 10:23:47.750 232 12759.08 10.50 54761.30 88888.00 2012-08-19 10:23:47.875 232 12759.10 10.50 54761.30 88888.00 2012-08-19 10:23:48.000 232 12759.12 10.47 54761.30 88888.00 2012-08-19 10:23:48.125 232 12759.12 10.55 54761.38 88888.00 2012-08-19 10:23:48.250 232 12759.00 10.55 54761.40 88888.00 2012-08-19 10:23:48.375 232 12758.98 10.55 54761.40 88888.00 2012-08-19 10:23:48.500 232 12759.02 10.53 54761.38 88888.00 2012-08-19 10:23:48.625 232 12759.08 10.50 54761.40 88888.00 2012-08-19 10:23:48.750 232 12759.05 10.47 54761.40 88888.00 2012-08-19 10:23:48.875 232 12759.00 10.47 54761.43 88888.00 2012-08-19 10:23:49.000 232 12759.00 10.47 54761.43 88888.00 2012-08-19 10:23:49.125 232 12759.10 10.45 54761.45 88888.00 2012-08-19 10:23:49.250 232 12759.12 10.53 54761.53 88888.00 2012-08-19 10:23:49.375 232 12759.10 10.55 54761.50 88888.00 2012-08-19 10:23:49.500 232 12759.02 10.55 54761.50 88888.00 2012-08-19 10:23:49.625 232 12759.08 10.57 54761.50 88888.00 2012-08-19 10:23:49.750 232 12759.08 10.60 54761.55 88888.00 2012-08-19 10:23:49.875 232 12759.08 10.57 54761.55 88888.00 2012-08-19 10:23:50.000 232 12759.02 10.60 54761.55 88888.00 2012-08-19 10:23:50.125 232 12759.05 10.60 54761.55 88888.00 2012-08-19 10:23:50.250 232 12759.05 10.55 54761.60 88888.00 2012-08-19 10:23:50.375 232 12759.12 10.62 54761.62 88888.00 2012-08-19 10:23:50.500 232 12759.08 10.60 54761.62 88888.00 2012-08-19 10:23:50.625 232 12759.08 10.57 54761.62 88888.00 2012-08-19 10:23:50.750 232 12759.05 10.57 54761.65 88888.00 2012-08-19 10:23:50.875 232 12759.05 10.60 54761.68 88888.00 2012-08-19 10:23:51.000 232 12759.05 10.55 54761.65 88888.00 2012-08-19 10:23:51.125 232 12759.02 10.55 54761.65 88888.00 2012-08-19 10:23:51.250 232 12759.02 10.55 54761.68 88888.00 2012-08-19 10:23:51.375 232 12759.05 10.57 54761.68 88888.00 2012-08-19 10:23:51.500 232 12759.08 10.62 54761.72 88888.00 2012-08-19 10:23:51.625 232 12759.12 10.68 54761.75 88888.00 2012-08-19 10:23:51.750 232 12759.12 10.65 54761.72 88888.00 2012-08-19 10:23:51.875 232 12759.10 10.65 54761.72 88888.00 2012-08-19 10:23:52.000 232 12759.10 10.68 54761.78 88888.00 2012-08-19 10:23:52.125 232 12759.05 10.70 54761.80 88888.00 2012-08-19 10:23:52.250 232 12759.00 10.70 54761.80 88888.00 2012-08-19 10:23:52.375 232 12759.02 10.72 54761.82 88888.00 2012-08-19 10:23:52.500 232 12759.08 10.70 54761.82 88888.00 2012-08-19 10:23:52.625 232 12759.10 10.68 54761.82 88888.00 2012-08-19 10:23:52.750 232 12759.10 10.68 54761.82 88888.00 2012-08-19 10:23:52.875 232 12759.05 10.70 54761.85 88888.00 2012-08-19 10:23:53.000 232 12759.05 10.72 54761.85 88888.00 2012-08-19 10:23:53.125 232 12759.05 10.72 54761.90 88888.00 2012-08-19 10:23:53.250 232 12759.08 10.75 54761.93 88888.00 2012-08-19 10:23:53.375 232 12759.10 10.78 54761.95 88888.00 2012-08-19 10:23:53.500 232 12759.05 10.80 54761.95 88888.00 2012-08-19 10:23:53.625 232 12759.00 10.80 54761.95 88888.00 2012-08-19 10:23:53.750 232 12759.00 10.82 54761.97 88888.00 2012-08-19 10:23:53.875 232 12759.05 10.82 54762.00 88888.00 2012-08-19 10:23:54.000 232 12759.02 10.82 54761.95 88888.00 2012-08-19 10:23:54.125 232 12759.05 10.85 54761.95 88888.00 2012-08-19 10:23:54.250 232 12759.05 10.80 54761.97 88888.00 2012-08-19 10:23:54.375 232 12759.05 10.85 54762.00 88888.00 2012-08-19 10:23:54.500 232 12759.00 10.88 54762.03 88888.00 2012-08-19 10:23:54.625 232 12759.02 10.90 54762.03 88888.00 2012-08-19 10:23:54.750 232 12759.05 10.93 54762.05 88888.00 2012-08-19 10:23:54.875 232 12759.05 10.93 54762.05 88888.00 2012-08-19 10:23:55.000 232 12759.05 10.93 54762.07 88888.00 2012-08-19 10:23:55.125 232 12759.08 10.93 54762.10 88888.00 2012-08-19 10:23:55.250 232 12759.10 10.90 54762.10 88888.00 2012-08-19 10:23:55.375 232 12759.05 10.93 54762.12 88888.00 2012-08-19 10:23:55.500 232 12758.98 10.93 54762.15 88888.00 2012-08-19 10:23:55.625 232 12759.02 11.00 54762.15 88888.00 2012-08-19 10:23:55.750 232 12759.05 11.00 54762.15 88888.00 2012-08-19 10:23:55.875 232 12759.00 11.00 54762.15 88888.00 2012-08-19 10:23:56.000 232 12758.98 10.95 54762.18 88888.00 2012-08-19 10:23:56.125 232 12758.98 10.95 54762.20 88888.00 2012-08-19 10:23:56.250 232 12759.00 10.97 54762.22 88888.00 2012-08-19 10:23:56.375 232 12759.02 11.03 54762.25 88888.00 2012-08-19 10:23:56.500 232 12758.98 11.00 54762.20 88888.00 2012-08-19 10:23:56.625 232 12759.00 11.05 54762.25 88888.00 2012-08-19 10:23:56.750 232 12759.00 11.07 54762.25 88888.00 2012-08-19 10:23:56.875 232 12759.00 11.12 54762.28 88888.00 2012-08-19 10:23:57.000 232 12758.95 11.15 54762.28 88888.00 2012-08-19 10:23:57.125 232 12758.90 11.15 54762.30 88888.00 2012-08-19 10:23:57.250 232 12758.88 11.10 54762.30 88888.00 2012-08-19 10:23:57.375 232 12758.90 11.12 54762.28 88888.00 2012-08-19 10:23:57.500 232 12758.90 11.15 54762.30 88888.00 2012-08-19 10:23:57.625 232 12758.95 11.18 54762.32 88888.00 2012-08-19 10:23:57.750 232 12758.98 11.18 54762.35 88888.00 2012-08-19 10:23:57.875 232 12758.98 11.18 54762.35 88888.00 2012-08-19 10:23:58.000 232 12758.95 11.20 54762.32 88888.00 2012-08-19 10:23:58.125 232 12758.98 11.22 54762.38 88888.00 2012-08-19 10:23:58.250 232 12758.95 11.18 54762.38 88888.00 2012-08-19 10:23:58.375 232 12758.95 11.20 54762.40 88888.00 2012-08-19 10:23:58.500 232 12758.95 11.20 54762.40 88888.00 2012-08-19 10:23:58.625 232 12758.95 11.25 54762.40 88888.00 2012-08-19 10:23:58.750 232 12758.92 11.25 54762.40 88888.00 2012-08-19 10:23:58.875 232 12759.02 11.25 54762.43 88888.00 2012-08-19 10:23:59.000 232 12759.00 11.25 54762.40 88888.00 2012-08-19 10:23:59.125 232 12758.98 11.25 54762.43 88888.00 2012-08-19 10:23:59.250 232 12758.95 11.28 54762.45 88888.00 2012-08-19 10:23:59.375 232 12758.95 11.32 54762.47 88888.00 2012-08-19 10:23:59.500 232 12758.92 11.38 54762.50 88888.00 2012-08-19 10:23:59.625 232 12758.98 11.40 54762.53 88888.00 2012-08-19 10:23:59.750 232 12758.98 11.38 54762.50 88888.00 2012-08-19 10:23:59.875 232 12758.92 11.38 54762.50 88888.00 2012-08-19 10:24:00.000 232 12758.95 11.38 54762.53 88888.00 2012-08-19 10:24:00.125 232 12758.98 11.35 54762.57 88888.00 2012-08-19 10:24:00.250 232 12759.00 11.38 54762.60 88888.00 2012-08-19 10:24:00.375 232 12759.00 11.40 54762.57 88888.00 2012-08-19 10:24:00.500 232 12759.02 11.40 54762.55 88888.00 2012-08-19 10:24:00.625 232 12759.05 11.45 54762.60 88888.00 2012-08-19 10:24:00.750 232 12759.02 11.45 54762.60 88888.00 2012-08-19 10:24:00.875 232 12759.00 11.47 54762.60 88888.00 2012-08-19 10:24:01.000 232 12759.00 11.47 54762.62 88888.00 2012-08-19 10:24:01.125 232 12758.92 11.47 54762.65 88888.00 2012-08-19 10:24:01.250 232 12758.90 11.50 54762.65 88888.00 2012-08-19 10:24:01.375 232 12758.95 11.57 54762.70 88888.00 2012-08-19 10:24:01.500 232 12758.85 11.53 54762.65 88888.00 2012-08-19 10:24:01.625 232 12758.90 11.50 54762.70 88888.00 2012-08-19 10:24:01.750 232 12758.90 11.55 54762.72 88888.00 2012-08-19 10:24:01.875 232 12758.88 11.55 54762.72 88888.00 2012-08-19 10:24:02.000 232 12758.88 11.57 54762.72 88888.00 2012-08-19 10:24:02.125 232 12758.90 11.60 54762.78 88888.00 2012-08-19 10:24:02.250 232 12758.90 11.57 54762.78 88888.00 2012-08-19 10:24:02.375 232 12758.90 11.60 54762.78 88888.00 2012-08-19 10:24:02.500 232 12758.90 11.60 54762.78 88888.00 2012-08-19 10:24:02.625 232 12758.90 11.62 54762.82 88888.00 2012-08-19 10:24:02.750 232 12758.83 11.62 54762.82 88888.00 2012-08-19 10:24:02.875 232 12758.85 11.65 54762.85 88888.00 2012-08-19 10:24:03.000 232 12758.80 11.62 54762.82 88888.00 2012-08-19 10:24:03.125 232 12758.73 11.65 54762.80 88888.00 2012-08-19 10:24:03.250 232 12758.73 11.72 54762.88 88888.00 2012-08-19 10:24:03.375 232 12758.75 11.75 54762.90 88888.00 2012-08-19 10:24:03.500 232 12758.70 11.75 54762.93 88888.00 2012-08-19 10:24:03.625 232 12758.73 11.75 54762.93 88888.00 2012-08-19 10:24:03.750 232 12758.70 11.78 54762.93 88888.00 2012-08-19 10:24:03.875 232 12758.65 11.78 54762.93 88888.00 2012-08-19 10:24:04.000 232 12758.60 11.78 54762.93 88888.00 2012-08-19 10:24:04.125 232 12758.65 11.78 54762.95 88888.00 2012-08-19 10:24:04.250 232 12758.60 11.78 54762.97 88888.00 2012-08-19 10:24:04.375 232 12758.65 11.82 54763.03 88888.00 2012-08-19 10:24:04.500 232 12758.60 11.80 54763.00 88888.00 2012-08-19 10:24:04.625 232 12758.58 11.85 54763.03 88888.00 2012-08-19 10:24:04.750 232 12758.60 11.85 54763.05 88888.00 2012-08-19 10:24:04.875 232 12758.60 11.88 54763.07 88888.00 2012-08-19 10:24:05.000 232 12758.55 11.88 54763.07 88888.00 2012-08-19 10:24:05.125 232 12758.55 11.90 54763.10 88888.00 2012-08-19 10:24:05.250 232 12758.50 11.88 54763.07 88888.00 2012-08-19 10:24:05.375 232 12758.48 11.88 54763.05 88888.00 2012-08-19 10:24:05.500 232 12758.45 11.90 54763.10 88888.00 2012-08-19 10:24:05.625 232 12758.50 11.90 54763.15 88888.00 2012-08-19 10:24:05.750 232 12758.55 11.93 54763.15 88888.00 2012-08-19 10:24:05.875 232 12758.50 11.93 54763.15 88888.00 2012-08-19 10:24:06.000 232 12758.48 11.90 54763.12 88888.00 2012-08-19 10:24:06.125 232 12758.45 11.90 54763.12 88888.00 2012-08-19 10:24:06.250 232 12758.35 11.95 54763.15 88888.00 2012-08-19 10:24:06.375 232 12758.38 11.97 54763.15 88888.00 2012-08-19 10:24:06.500 232 12758.38 11.97 54763.18 88888.00 2012-08-19 10:24:06.625 232 12758.40 11.97 54763.20 88888.00 2012-08-19 10:24:06.750 232 12758.42 11.95 54763.18 88888.00 2012-08-19 10:24:06.875 232 12758.45 11.97 54763.20 88888.00 2012-08-19 10:24:07.000 232 12758.50 11.97 54763.22 88888.00 2012-08-19 10:24:07.125 232 12758.48 12.00 54763.28 88888.00 2012-08-19 10:24:07.250 232 12758.38 11.97 54763.25 88888.00 2012-08-19 10:24:07.375 232 12758.38 12.00 54763.25 88888.00 2012-08-19 10:24:07.500 232 12758.42 12.05 54763.30 88888.00 2012-08-19 10:24:07.625 232 12758.40 12.05 54763.30 88888.00 2012-08-19 10:24:07.750 232 12758.30 12.03 54763.30 88888.00 2012-08-19 10:24:07.875 232 12758.30 12.00 54763.28 88888.00 2012-08-19 10:24:08.000 232 12758.30 12.00 54763.28 88888.00 2012-08-19 10:24:08.125 232 12758.27 12.05 54763.35 88888.00 2012-08-19 10:24:08.250 232 12758.15 12.07 54763.35 88888.00 2012-08-19 10:24:08.375 232 12758.10 12.05 54763.35 88888.00 2012-08-19 10:24:08.500 232 12758.17 12.10 54763.35 88888.00 2012-08-19 10:24:08.625 232 12758.23 12.12 54763.35 88888.00 2012-08-19 10:24:08.750 232 12758.27 12.12 54763.35 88888.00 2012-08-19 10:24:08.875 232 12758.23 12.12 54763.38 88888.00 2012-08-19 10:24:09.000 232 12758.20 12.12 54763.38 88888.00 2012-08-19 10:24:09.125 232 12758.20 12.15 54763.38 88888.00 2012-08-19 10:24:09.250 232 12758.17 12.18 54763.43 88888.00 2012-08-19 10:24:09.375 232 12758.20 12.22 54763.45 88888.00 2012-08-19 10:24:09.500 232 12758.17 12.25 54763.45 88888.00 2012-08-19 10:24:09.625 232 12758.15 12.25 54763.47 88888.00 2012-08-19 10:24:09.750 232 12758.17 12.25 54763.47 88888.00 2012-08-19 10:24:09.875 232 12758.23 12.28 54763.50 88888.00 2012-08-19 10:24:10.000 232 12758.25 12.28 54763.50 88888.00 2012-08-19 10:24:10.125 232 12758.23 12.32 54763.53 88888.00 2012-08-19 10:24:10.250 232 12758.17 12.32 54763.53 88888.00 2012-08-19 10:24:10.375 232 12758.12 12.32 54763.53 88888.00 2012-08-19 10:24:10.500 232 12758.08 12.40 54763.55 88888.00 2012-08-19 10:24:10.625 232 12758.12 12.43 54763.55 88888.00 2012-08-19 10:24:10.750 232 12758.15 12.43 54763.57 88888.00 2012-08-19 10:24:10.875 232 12758.08 12.40 54763.57 88888.00 2012-08-19 10:24:11.000 232 12758.10 12.38 54763.60 88888.00 2012-08-19 10:24:11.125 232 12758.25 12.43 54763.60 88888.00 2012-08-19 10:24:11.250 232 12758.12 12.43 54763.57 88888.00 2012-08-19 10:24:11.375 232 12758.08 12.47 54763.60 88888.00 2012-08-19 10:24:11.500 232 12758.00 12.47 54763.60 88888.00 2012-08-19 10:24:11.625 232 12757.98 12.47 54763.60 88888.00 2012-08-19 10:24:11.750 232 12757.98 12.50 54763.62 88888.00 2012-08-19 10:24:11.875 232 12758.00 12.55 54763.65 88888.00 2012-08-19 10:24:12.000 232 12758.05 12.57 54763.68 88888.00 2012-08-19 10:24:12.125 232 12758.05 12.55 54763.68 88888.00 2012-08-19 10:24:12.250 232 12757.95 12.55 54763.65 88888.00 2012-08-19 10:24:12.375 232 12758.00 12.62 54763.70 88888.00 2012-08-19 10:24:12.500 232 12758.08 12.68 54763.72 88888.00 2012-08-19 10:24:12.625 232 12758.10 12.60 54763.68 88888.00 2012-08-19 10:24:12.750 232 12758.08 12.62 54763.70 88888.00 2012-08-19 10:24:12.875 232 12758.08 12.62 54763.70 88888.00 2012-08-19 10:24:13.000 232 12758.12 12.68 54763.72 88888.00 2012-08-19 10:24:13.125 232 12758.17 12.70 54763.72 88888.00 2012-08-19 10:24:13.250 232 12758.08 12.70 54763.75 88888.00 2012-08-19 10:24:13.375 232 12758.05 12.75 54763.75 88888.00 2012-08-19 10:24:13.500 232 12758.08 12.75 54763.75 88888.00 2012-08-19 10:24:13.625 232 12758.02 12.72 54763.75 88888.00 2012-08-19 10:24:13.750 232 12758.02 12.75 54763.80 88888.00 2012-08-19 10:24:13.875 232 12758.08 12.80 54763.82 88888.00 2012-08-19 10:24:14.000 232 12758.02 12.80 54763.82 88888.00 2012-08-19 10:24:14.125 232 12758.02 12.78 54763.80 88888.00 2012-08-19 10:24:14.250 232 12757.98 12.80 54763.82 88888.00 2012-08-19 10:24:14.375 232 12757.98 12.80 54763.80 88888.00 2012-08-19 10:24:14.500 232 12758.00 12.85 54763.80 88888.00 2012-08-19 10:24:14.625 232 12758.08 12.88 54763.82 88888.00 2012-08-19 10:24:14.750 232 12758.02 12.85 54763.85 88888.00 2012-08-19 10:24:14.875 232 12758.00 12.88 54763.82 88888.00 2012-08-19 10:24:15.000 232 12758.00 12.88 54763.85 88888.00 2012-08-19 10:24:15.125 232 12758.00 12.88 54763.85 88888.00 2012-08-19 10:24:15.250 232 12757.95 12.90 54763.90 88888.00 2012-08-19 10:24:15.375 232 12758.02 12.97 54763.93 88888.00 2012-08-19 10:24:15.500 232 12758.05 12.97 54763.93 88888.00 2012-08-19 10:24:15.625 232 12758.00 12.95 54763.93 88888.00 2012-08-19 10:24:15.750 232 12758.02 12.97 54763.93 88888.00 2012-08-19 10:24:15.875 232 12758.08 13.03 54763.90 88888.00 2012-08-19 10:24:16.000 232 12758.10 13.00 54763.90 88888.00 2012-08-19 10:24:16.125 232 12758.08 12.97 54763.93 88888.00 2012-08-19 10:24:16.250 232 12758.02 13.00 54763.93 88888.00 2012-08-19 10:24:16.375 232 12758.05 13.03 54763.95 88888.00 2012-08-19 10:24:16.500 232 12758.05 13.05 54763.97 88888.00 2012-08-19 10:24:16.625 232 12758.00 13.05 54763.97 88888.00 2012-08-19 10:24:16.750 232 12757.98 13.07 54763.97 88888.00 2012-08-19 10:24:16.875 232 12757.98 13.10 54764.00 88888.00 2012-08-19 10:24:17.000 232 12757.92 13.12 54764.00 88888.00 2012-08-19 10:24:17.125 232 12757.90 13.15 54764.00 88888.00 2012-08-19 10:24:17.250 232 12757.85 13.10 54764.00 88888.00 2012-08-19 10:24:17.375 232 12757.90 13.12 54764.00 88888.00 2012-08-19 10:24:17.500 232 12757.95 13.18 54764.03 88888.00 2012-08-19 10:24:17.625 232 12757.95 13.18 54764.05 88888.00 2012-08-19 10:24:17.750 232 12757.90 13.18 54764.05 88888.00 2012-08-19 10:24:17.875 232 12757.92 13.20 54764.07 88888.00 2012-08-19 10:24:18.000 232 12757.92 13.20 54764.07 88888.00 2012-08-19 10:24:18.125 232 12757.88 13.18 54764.05 88888.00 2012-08-19 10:24:18.250 232 12757.83 13.18 54764.05 88888.00 2012-08-19 10:24:18.375 232 12757.95 13.20 54764.07 88888.00 2012-08-19 10:24:18.500 232 12757.98 13.25 54764.10 88888.00 2012-08-19 10:24:18.625 232 12757.90 13.30 54764.10 88888.00 2012-08-19 10:24:18.750 232 12757.90 13.28 54764.10 88888.00 2012-08-19 10:24:18.875 232 12757.95 13.32 54764.10 88888.00 2012-08-19 10:24:19.000 232 12757.95 13.28 54764.10 88888.00 2012-08-19 10:24:19.125 232 12757.90 13.28 54764.12 88888.00 2012-08-19 10:24:19.250 232 12757.95 13.35 54764.18 88888.00 2012-08-19 10:24:19.375 232 12758.02 13.40 54764.18 88888.00 2012-08-19 10:24:19.500 232 12758.02 13.38 54764.18 88888.00 2012-08-19 10:24:19.625 232 12757.98 13.38 54764.18 88888.00 2012-08-19 10:24:19.750 232 12757.95 13.38 54764.18 88888.00 2012-08-19 10:24:19.875 232 12757.95 13.38 54764.15 88888.00 2012-08-19 10:24:20.000 232 12757.98 13.40 54764.18 88888.00 2012-08-19 10:24:20.125 232 12757.98 13.40 54764.20 88888.00 2012-08-19 10:24:20.250 232 12757.90 13.40 54764.18 88888.00 2012-08-19 10:24:20.375 232 12757.85 13.45 54764.20 88888.00 2012-08-19 10:24:20.500 232 12757.88 13.47 54764.22 88888.00 2012-08-19 10:24:20.625 232 12757.90 13.50 54764.22 88888.00 2012-08-19 10:24:20.750 232 12757.95 13.50 54764.25 88888.00 2012-08-19 10:24:20.875 232 12758.02 13.53 54764.30 88888.00 2012-08-19 10:24:21.000 232 12758.02 13.55 54764.30 88888.00 2012-08-19 10:24:21.125 232 12757.95 13.55 54764.28 88888.00 2012-08-19 10:24:21.250 232 12757.90 13.50 54764.30 88888.00 2012-08-19 10:24:21.375 232 12758.00 13.55 54764.28 88888.00 2012-08-19 10:24:21.500 232 12758.02 13.60 54764.30 88888.00 2012-08-19 10:24:21.625 232 12758.00 13.60 54764.32 88888.00 2012-08-19 10:24:21.750 232 12757.98 13.65 54764.35 88888.00 2012-08-19 10:24:21.875 232 12758.02 13.65 54764.38 88888.00 2012-08-19 10:24:22.000 232 12757.95 13.62 54764.30 88888.00 2012-08-19 10:24:22.125 232 12757.95 13.65 54764.30 88888.00 2012-08-19 10:24:22.250 232 12758.08 13.65 54764.35 88888.00 2012-08-19 10:24:22.375 232 12758.12 13.68 54764.38 88888.00 2012-08-19 10:24:22.500 232 12758.02 13.70 54764.38 88888.00 2012-08-19 10:24:22.625 232 12757.92 13.70 54764.32 88888.00 2012-08-19 10:24:22.750 232 12757.98 13.70 54764.35 88888.00 2012-08-19 10:24:22.875 232 12758.00 13.72 54764.38 88888.00 2012-08-19 10:24:23.000 232 12758.08 13.78 54764.40 88888.00 2012-08-19 10:24:23.125 232 12758.08 13.80 54764.40 88888.00 2012-08-19 10:24:23.250 232 12758.02 13.78 54764.38 88888.00 2012-08-19 10:24:23.375 232 12758.02 13.72 54764.35 88888.00 2012-08-19 10:24:23.500 232 12758.02 13.78 54764.40 88888.00 2012-08-19 10:24:23.625 232 12758.05 13.82 54764.45 88888.00 2012-08-19 10:24:23.750 232 12758.00 13.85 54764.45 88888.00 2012-08-19 10:24:23.875 232 12758.00 13.88 54764.43 88888.00 2012-08-19 10:24:24.000 232 12758.02 13.88 54764.40 88888.00 2012-08-19 10:24:24.125 232 12758.00 13.90 54764.43 88888.00 2012-08-19 10:24:24.250 232 12758.05 13.90 54764.45 88888.00 2012-08-19 10:24:24.375 232 12758.10 13.93 54764.45 88888.00 2012-08-19 10:24:24.500 232 12758.12 13.93 54764.45 88888.00 2012-08-19 10:24:24.625 232 12758.20 13.93 54764.45 88888.00 2012-08-19 10:24:24.750 232 12758.17 13.95 54764.43 88888.00 2012-08-19 10:24:24.875 232 12758.10 13.97 54764.47 88888.00 2012-08-19 10:24:25.000 232 12758.08 14.00 54764.47 88888.00 2012-08-19 10:24:25.125 232 12758.05 14.05 54764.50 88888.00 2012-08-19 10:24:25.250 232 12758.02 14.03 54764.50 88888.00 2012-08-19 10:24:25.375 232 12758.08 14.03 54764.47 88888.00 2012-08-19 10:24:25.500 232 12758.15 14.05 54764.50 88888.00 2012-08-19 10:24:25.625 232 12758.20 14.07 54764.53 88888.00 2012-08-19 10:24:25.750 232 12758.20 14.10 54764.57 88888.00 2012-08-19 10:24:25.875 232 12758.23 14.12 54764.57 88888.00 2012-08-19 10:24:26.000 232 12758.27 14.15 54764.55 88888.00 2012-08-19 10:24:26.125 232 12758.30 14.18 54764.57 88888.00 2012-08-19 10:24:26.250 232 12758.27 14.20 54764.60 88888.00 2012-08-19 10:24:26.375 232 12758.30 14.22 54764.57 88888.00 2012-08-19 10:24:26.500 232 12758.25 14.25 54764.60 88888.00 2012-08-19 10:24:26.625 232 12758.25 14.25 54764.60 88888.00 2012-08-19 10:24:26.750 232 12758.33 14.22 54764.57 88888.00 2012-08-19 10:24:26.875 232 12758.30 14.25 54764.60 88888.00 2012-08-19 10:24:27.000 232 12758.30 14.28 54764.60 88888.00 2012-08-19 10:24:27.125 232 12758.27 14.32 54764.65 88888.00 2012-08-19 10:24:27.250 232 12758.17 14.30 54764.65 88888.00 2012-08-19 10:24:27.375 232 12758.15 14.30 54764.62 88888.00 2012-08-19 10:24:27.500 232 12758.15 14.30 54764.60 88888.00 2012-08-19 10:24:27.625 232 12758.15 14.32 54764.60 88888.00 2012-08-19 10:24:27.750 232 12758.15 14.35 54764.62 88888.00 2012-08-19 10:24:27.875 232 12758.12 14.40 54764.65 88888.00 2012-08-19 10:24:28.000 232 12758.12 14.43 54764.68 88888.00 2012-08-19 10:24:28.125 232 12758.15 14.40 54764.68 88888.00 2012-08-19 10:24:28.250 232 12758.15 14.45 54764.70 88888.00 2012-08-19 10:24:28.375 232 12758.15 14.47 54764.70 88888.00 2012-08-19 10:24:28.500 232 12758.10 14.47 54764.70 88888.00 2012-08-19 10:24:28.625 232 12758.12 14.50 54764.72 88888.00 2012-08-19 10:24:28.750 232 12758.17 14.50 54764.72 88888.00 2012-08-19 10:24:28.875 232 12758.17 14.47 54764.75 88888.00 2012-08-19 10:24:29.000 232 12758.20 14.53 54764.72 88888.00 2012-08-19 10:24:29.125 232 12758.25 14.55 54764.75 88888.00 2012-08-19 10:24:29.250 232 12758.20 14.53 54764.78 88888.00 2012-08-19 10:24:29.375 232 12758.23 14.60 54764.78 88888.00 2012-08-19 10:24:29.500 232 12758.20 14.57 54764.78 88888.00 2012-08-19 10:24:29.625 232 12758.15 14.60 54764.78 88888.00 2012-08-19 10:24:29.750 232 12758.20 14.60 54764.78 88888.00 2012-08-19 10:24:29.875 232 12758.23 14.62 54764.78 88888.00 2012-08-19 10:24:30.000 232 12758.20 14.65 54764.78 88888.00 2012-08-19 10:24:30.125 232 12758.20 14.68 54764.80 88888.00 2012-08-19 10:24:30.250 232 12758.20 14.70 54764.85 88888.00 2012-08-19 10:24:30.375 232 12758.20 14.72 54764.85 88888.00 2012-08-19 10:24:30.500 232 12758.20 14.75 54764.88 88888.00 2012-08-19 10:24:30.625 232 12758.20 14.72 54764.88 88888.00 2012-08-19 10:24:30.750 232 12758.12 14.72 54764.88 88888.00 2012-08-19 10:24:30.875 232 12758.08 14.75 54764.88 88888.00 2012-08-19 10:24:31.000 232 12758.10 14.78 54764.88 88888.00 2012-08-19 10:24:31.125 232 12758.15 14.80 54764.88 88888.00 2012-08-19 10:24:31.250 232 12758.15 14.80 54764.88 88888.00 2012-08-19 10:24:31.375 232 12758.15 14.82 54764.88 88888.00 2012-08-19 10:24:31.500 232 12758.17 14.82 54764.85 88888.00 2012-08-19 10:24:31.625 232 12758.20 14.82 54764.88 88888.00 2012-08-19 10:24:31.750 232 12758.17 14.82 54764.88 88888.00 2012-08-19 10:24:31.875 232 12758.15 14.88 54764.90 88888.00 2012-08-19 10:24:32.000 232 12758.15 14.93 54764.93 88888.00 2012-08-19 10:24:32.125 232 12758.12 14.95 54764.95 88888.00 2012-08-19 10:24:32.250 232 12758.12 14.93 54764.97 88888.00 2012-08-19 10:24:32.375 232 12758.17 14.95 54764.97 88888.00 2012-08-19 10:24:32.500 232 12758.23 15.00 54764.97 88888.00 2012-08-19 10:24:32.625 232 12758.30 15.07 54765.03 88888.00 2012-08-19 10:24:32.750 232 12758.25 15.05 54765.00 88888.00 2012-08-19 10:24:32.875 232 12758.15 15.00 54765.00 88888.00 2012-08-19 10:24:33.000 232 12758.15 15.05 54765.00 88888.00 2012-08-19 10:24:33.125 232 12758.15 15.07 54765.03 88888.00 2012-08-19 10:24:33.250 232 12758.23 15.07 54765.05 88888.00 2012-08-19 10:24:33.375 232 12758.30 15.10 54765.03 88888.00 2012-08-19 10:24:33.500 232 12758.27 15.10 54765.00 88888.00 2012-08-19 10:24:33.625 232 12758.25 15.12 54765.03 88888.00 2012-08-19 10:24:33.750 232 12758.27 15.18 54765.05 88888.00 2012-08-19 10:24:33.875 232 12758.30 15.18 54765.05 88888.00 2012-08-19 10:24:34.000 232 12758.25 15.18 54765.03 88888.00 2012-08-19 10:24:34.125 232 12758.30 15.20 54765.07 88888.00 2012-08-19 10:24:34.250 232 12758.30 15.18 54765.10 88888.00 2012-08-19 10:24:34.375 232 12758.33 15.25 54765.10 88888.00 2012-08-19 10:24:34.500 232 12758.30 15.25 54765.12 88888.00 2012-08-19 10:24:34.625 232 12758.27 15.25 54765.15 88888.00 2012-08-19 10:24:34.750 232 12758.25 15.28 54765.12 88888.00 2012-08-19 10:24:34.875 232 12758.20 15.30 54765.12 88888.00 2012-08-19 10:24:35.000 232 12758.23 15.35 54765.15 88888.00 2012-08-19 10:24:35.125 232 12758.25 15.35 54765.20 88888.00 2012-08-19 10:24:35.250 232 12758.25 15.30 54765.18 88888.00 2012-08-19 10:24:35.375 232 12758.30 15.30 54765.12 88888.00 2012-08-19 10:24:35.500 232 12758.33 15.32 54765.12 88888.00 2012-08-19 10:24:35.625 232 12758.33 15.38 54765.18 88888.00 2012-08-19 10:24:35.750 232 12758.30 15.40 54765.20 88888.00 2012-08-19 10:24:35.875 232 12758.27 15.40 54765.20 88888.00 2012-08-19 10:24:36.000 232 12758.33 15.43 54765.18 88888.00 2012-08-19 10:24:36.125 232 12758.35 15.45 54765.20 88888.00 2012-08-19 10:24:36.250 232 12758.33 15.43 54765.20 88888.00 2012-08-19 10:24:36.375 232 12758.33 15.43 54765.20 88888.00 2012-08-19 10:24:36.500 232 12758.33 15.43 54765.20 88888.00 2012-08-19 10:24:36.625 232 12758.30 15.47 54765.22 88888.00 2012-08-19 10:24:36.750 232 12758.33 15.53 54765.22 88888.00 2012-08-19 10:24:36.875 232 12758.40 15.55 54765.25 88888.00 2012-08-19 10:24:37.000 232 12758.42 15.60 54765.28 88888.00 2012-08-19 10:24:37.125 232 12758.35 15.60 54765.28 88888.00 2012-08-19 10:24:37.250 232 12758.35 15.60 54765.28 88888.00 2012-08-19 10:24:37.375 232 12758.33 15.62 54765.28 88888.00 2012-08-19 10:24:37.500 232 12758.30 15.65 54765.30 88888.00 2012-08-19 10:24:37.625 232 12758.35 15.68 54765.28 88888.00 2012-08-19 10:24:37.750 232 12758.35 15.72 54765.28 88888.00 2012-08-19 10:24:37.875 232 12758.33 15.72 54765.28 88888.00 2012-08-19 10:24:38.000 232 12758.27 15.72 54765.28 88888.00 2012-08-19 10:24:38.125 232 12758.30 15.75 54765.30 88888.00 2012-08-19 10:24:38.250 232 12758.40 15.75 54765.32 88888.00 2012-08-19 10:24:38.375 232 12758.42 15.75 54765.30 88888.00 2012-08-19 10:24:38.500 232 12758.35 15.72 54765.30 88888.00 2012-08-19 10:24:38.625 232 12758.35 15.75 54765.28 88888.00 2012-08-19 10:24:38.750 232 12758.42 15.80 54765.30 88888.00 2012-08-19 10:24:38.875 232 12758.45 15.85 54765.35 88888.00 2012-08-19 10:24:39.000 232 12758.40 15.85 54765.35 88888.00 2012-08-19 10:24:39.125 232 12758.38 15.88 54765.38 88888.00 2012-08-19 10:24:39.250 232 12758.38 15.85 54765.40 88888.00 2012-08-19 10:24:39.375 232 12758.40 15.88 54765.38 88888.00 2012-08-19 10:24:39.500 232 12758.45 15.90 54765.40 88888.00 2012-08-19 10:24:39.625 232 12758.52 15.95 54765.43 88888.00 2012-08-19 10:24:39.750 232 12758.50 15.95 54765.45 88888.00 2012-08-19 10:24:39.875 232 12758.42 15.97 54765.45 88888.00 2012-08-19 10:24:40.000 232 12758.45 15.97 54765.43 88888.00 2012-08-19 10:24:40.125 232 12758.48 15.93 54765.43 88888.00 2012-08-19 10:24:40.250 232 12758.42 15.93 54765.43 88888.00 2012-08-19 10:24:40.375 232 12758.45 15.95 54765.40 88888.00 2012-08-19 10:24:40.500 232 12758.50 15.97 54765.40 88888.00 2012-08-19 10:24:40.625 232 12758.48 16.00 54765.43 88888.00 2012-08-19 10:24:40.750 232 12758.50 16.02 54765.45 88888.00 2012-08-19 10:24:40.875 232 12758.52 16.05 54765.47 88888.00 2012-08-19 10:24:41.000 232 12758.55 16.07 54765.47 88888.00 2012-08-19 10:24:41.125 232 12758.48 16.12 54765.50 88888.00 2012-08-19 10:24:41.250 232 12758.48 16.10 54765.50 88888.00 2012-08-19 10:24:41.375 232 12758.50 16.10 54765.47 88888.00 2012-08-19 10:24:41.500 232 12758.48 16.10 54765.50 88888.00 2012-08-19 10:24:41.625 232 12758.52 16.15 54765.53 88888.00 2012-08-19 10:24:41.750 232 12758.52 16.15 54765.53 88888.00 2012-08-19 10:24:41.875 232 12758.52 16.10 54765.50 88888.00 2012-08-19 10:24:42.000 232 12758.58 16.10 54765.53 88888.00 2012-08-19 10:24:42.125 232 12758.60 16.18 54765.53 88888.00 2012-08-19 10:24:42.250 232 12758.52 16.20 54765.55 88888.00 2012-08-19 10:24:42.375 232 12758.52 16.18 54765.53 88888.00 2012-08-19 10:24:42.500 232 12758.52 16.23 54765.55 88888.00 2012-08-19 10:24:42.625 232 12758.55 16.25 54765.55 88888.00 2012-08-19 10:24:42.750 232 12758.58 16.27 54765.57 88888.00 2012-08-19 10:24:42.875 232 12758.62 16.25 54765.60 88888.00 2012-08-19 10:24:43.000 232 12758.60 16.30 54765.60 88888.00 2012-08-19 10:24:43.125 232 12758.52 16.30 54765.60 88888.00 2012-08-19 10:24:43.250 232 12758.40 16.27 54765.57 88888.00 2012-08-19 10:24:43.375 232 12758.40 16.27 54765.55 88888.00 2012-08-19 10:24:43.500 232 12758.38 16.30 54765.55 88888.00 2012-08-19 10:24:43.625 232 12758.42 16.32 54765.60 88888.00 2012-08-19 10:24:43.750 232 12758.45 16.38 54765.60 88888.00 2012-08-19 10:24:43.875 232 12758.50 16.35 54765.60 88888.00 2012-08-19 10:24:44.000 232 12758.50 16.38 54765.60 88888.00 2012-08-19 10:24:44.125 232 12758.50 16.43 54765.62 88888.00 2012-08-19 10:24:44.250 232 12758.48 16.45 54765.65 88888.00 2012-08-19 10:24:44.375 232 12758.50 16.48 54765.65 88888.00 2012-08-19 10:24:44.500 232 12758.52 16.45 54765.65 88888.00 2012-08-19 10:24:44.625 232 12758.55 16.40 54765.65 88888.00 2012-08-19 10:24:44.750 232 12758.52 16.43 54765.68 88888.00 2012-08-19 10:24:44.875 232 12758.42 16.45 54765.62 88888.00 2012-08-19 10:24:45.000 232 12758.45 16.45 54765.62 88888.00 2012-08-19 10:24:45.125 232 12758.55 16.48 54765.68 88888.00 2012-08-19 10:24:45.250 232 12758.55 16.50 54765.68 88888.00 2012-08-19 10:24:45.375 232 12758.52 16.48 54765.65 88888.00 2012-08-19 10:24:45.500 232 12758.52 16.48 54765.68 88888.00 2012-08-19 10:24:45.625 232 12758.55 16.50 54765.68 88888.00 2012-08-19 10:24:45.750 232 12758.60 16.55 54765.70 88888.00 2012-08-19 10:24:45.875 232 12758.60 16.55 54765.75 88888.00 2012-08-19 10:24:46.000 232 12758.52 16.55 54765.72 88888.00 2012-08-19 10:24:46.125 232 12758.48 16.52 54765.70 88888.00 2012-08-19 10:24:46.250 232 12758.48 16.52 54765.70 88888.00 2012-08-19 10:24:46.375 232 12758.45 16.52 54765.72 88888.00 2012-08-19 10:24:46.500 232 12758.52 16.60 54765.78 88888.00 2012-08-19 10:24:46.625 232 12758.58 16.62 54765.78 88888.00 2012-08-19 10:24:46.750 232 12758.52 16.60 54765.75 88888.00 2012-08-19 10:24:46.875 232 12758.52 16.55 54765.75 88888.00 2012-08-19 10:24:47.000 232 12758.52 16.55 54765.75 88888.00 2012-08-19 10:24:47.125 232 12758.50 16.57 54765.78 88888.00 2012-08-19 10:24:47.250 232 12758.45 16.55 54765.78 88888.00 2012-08-19 10:24:47.375 232 12758.45 16.57 54765.78 88888.00 2012-08-19 10:24:47.500 232 12758.45 16.62 54765.82 88888.00 2012-08-19 10:24:47.625 232 12758.45 16.65 54765.80 88888.00 2012-08-19 10:24:47.750 232 12758.48 16.65 54765.78 88888.00 2012-08-19 10:24:47.875 232 12758.50 16.68 54765.80 88888.00 2012-08-19 10:24:48.000 232 12758.52 16.65 54765.82 88888.00 2012-08-19 10:24:48.125 232 12758.58 16.62 54765.80 88888.00 2012-08-19 10:24:48.250 232 12758.55 16.62 54765.82 88888.00 2012-08-19 10:24:48.375 232 12758.55 16.65 54765.85 88888.00 2012-08-19 10:24:48.500 232 12758.58 16.65 54765.82 88888.00 2012-08-19 10:24:48.625 232 12758.60 16.65 54765.82 88888.00 2012-08-19 10:24:48.750 232 12758.60 16.70 54765.82 88888.00 2012-08-19 10:24:48.875 232 12758.62 16.73 54765.85 88888.00 2012-08-19 10:24:49.000 232 12758.62 16.77 54765.85 88888.00 2012-08-19 10:24:49.125 232 12758.67 16.75 54765.85 88888.00 2012-08-19 10:24:49.250 232 12758.67 16.77 54765.85 88888.00 2012-08-19 10:24:49.375 232 12758.75 16.82 54765.88 88888.00 2012-08-19 10:24:49.500 232 12758.70 16.77 54765.82 88888.00 2012-08-19 10:24:49.625 232 12758.70 16.77 54765.85 88888.00 2012-08-19 10:24:49.750 232 12758.75 16.77 54765.90 88888.00 2012-08-19 10:24:49.875 232 12758.73 16.80 54765.90 88888.00 2012-08-19 10:24:50.000 232 12758.73 16.85 54765.90 88888.00 2012-08-19 10:24:50.125 232 12758.67 16.82 54765.90 88888.00 2012-08-19 10:24:50.250 232 12758.67 16.80 54765.90 88888.00 2012-08-19 10:24:50.375 232 12758.67 16.82 54765.95 88888.00 2012-08-19 10:24:50.500 232 12758.65 16.85 54765.95 88888.00 2012-08-19 10:24:50.625 232 12758.62 16.82 54765.93 88888.00 2012-08-19 10:24:50.750 232 12758.60 16.85 54765.90 88888.00 2012-08-19 10:24:50.875 232 12758.65 16.85 54765.90 88888.00 2012-08-19 10:24:51.000 232 12758.70 16.88 54765.93 88888.00 2012-08-19 10:24:51.125 232 12758.67 16.88 54765.93 88888.00 2012-08-19 10:24:51.250 232 12758.73 16.88 54765.90 88888.00 2012-08-19 10:24:51.375 232 12758.75 16.95 54765.95 88888.00 2012-08-19 10:24:51.500 232 12758.62 16.98 54765.95 88888.00 2012-08-19 10:24:51.625 232 12758.60 16.98 54765.95 88888.00 2012-08-19 10:24:51.750 232 12758.62 16.98 54765.95 88888.00 2012-08-19 10:24:51.875 232 12758.67 16.98 54765.97 88888.00 2012-08-19 10:24:52.000 232 12758.70 16.98 54765.95 88888.00 2012-08-19 10:24:52.125 232 12758.70 16.98 54765.97 88888.00 2012-08-19 10:24:52.250 232 12758.75 16.98 54766.00 88888.00 2012-08-19 10:24:52.375 232 12758.75 17.00 54766.00 88888.00 2012-08-19 10:24:52.500 232 12758.73 17.00 54766.00 88888.00 2012-08-19 10:24:52.625 232 12758.73 17.02 54766.00 88888.00 2012-08-19 10:24:52.750 232 12758.77 17.07 54766.05 88888.00 2012-08-19 10:24:52.875 232 12758.75 17.07 54766.05 88888.00 2012-08-19 10:24:53.000 232 12758.80 17.07 54766.03 88888.00 2012-08-19 10:24:53.125 232 12758.80 17.07 54766.03 88888.00 2012-08-19 10:24:53.250 232 12758.85 17.10 54766.03 88888.00 2012-08-19 10:24:53.375 232 12758.80 17.10 54766.03 88888.00 2012-08-19 10:24:53.500 232 12758.75 17.12 54766.03 88888.00 2012-08-19 10:24:53.625 232 12758.75 17.12 54766.03 88888.00 2012-08-19 10:24:53.750 232 12758.75 17.18 54766.05 88888.00 2012-08-19 10:24:53.875 232 12758.75 17.15 54766.03 88888.00 2012-08-19 10:24:54.000 232 12758.75 17.12 54766.00 88888.00 2012-08-19 10:24:54.125 232 12758.75 17.12 54766.00 88888.00 2012-08-19 10:24:54.250 232 12758.77 17.15 54766.03 88888.00 2012-08-19 10:24:54.375 232 12758.75 17.15 54766.03 88888.00 2012-08-19 10:24:54.500 232 12758.75 17.15 54766.03 88888.00 2012-08-19 10:24:54.625 232 12758.83 17.23 54766.05 88888.00 2012-08-19 10:24:54.750 232 12758.80 17.23 54766.07 88888.00 2012-08-19 10:24:54.875 232 12758.80 17.20 54766.07 88888.00 2012-08-19 10:24:55.000 232 12758.80 17.27 54766.07 88888.00 2012-08-19 10:24:55.125 232 12758.75 17.27 54766.10 88888.00 2012-08-19 10:24:55.250 232 12758.75 17.25 54766.10 88888.00 2012-08-19 10:24:55.375 232 12758.85 17.30 54766.12 88888.00 2012-08-19 10:24:55.500 232 12758.92 17.32 54766.10 88888.00 2012-08-19 10:24:55.625 232 12758.92 17.32 54766.07 88888.00 2012-08-19 10:24:55.750 232 12758.90 17.30 54766.10 88888.00 2012-08-19 10:24:55.875 232 12758.88 17.32 54766.12 88888.00 2012-08-19 10:24:56.000 232 12758.85 17.30 54766.10 88888.00 2012-08-19 10:24:56.125 232 12758.80 17.30 54766.10 88888.00 2012-08-19 10:24:56.250 232 12758.83 17.32 54766.12 88888.00 2012-08-19 10:24:56.375 232 12758.88 17.32 54766.10 88888.00 2012-08-19 10:24:56.500 232 12758.90 17.32 54766.10 88888.00 2012-08-19 10:24:56.625 232 12758.88 17.32 54766.12 88888.00 2012-08-19 10:24:56.750 232 12758.83 17.40 54766.12 88888.00 2012-08-19 10:24:56.875 232 12758.90 17.40 54766.15 88888.00 2012-08-19 10:24:57.000 232 12758.98 17.40 54766.15 88888.00 2012-08-19 10:24:57.125 232 12758.98 17.40 54766.18 88888.00 2012-08-19 10:24:57.250 232 12758.92 17.43 54766.20 88888.00 2012-08-19 10:24:57.375 232 12758.95 17.48 54766.20 88888.00 2012-08-19 10:24:57.500 232 12758.95 17.45 54766.18 88888.00 2012-08-19 10:24:57.625 232 12758.92 17.43 54766.18 88888.00 2012-08-19 10:24:57.750 232 12758.92 17.43 54766.18 88888.00 2012-08-19 10:24:57.875 232 12758.90 17.45 54766.12 88888.00 2012-08-19 10:24:58.000 232 12758.90 17.43 54766.12 88888.00 2012-08-19 10:24:58.125 232 12758.95 17.45 54766.18 88888.00 2012-08-19 10:24:58.250 232 12759.02 17.45 54766.18 88888.00 2012-08-19 10:24:58.375 232 12759.05 17.45 54766.15 88888.00 2012-08-19 10:24:58.500 232 12759.08 17.48 54766.15 88888.00 2012-08-19 10:24:58.625 232 12759.10 17.52 54766.20 88888.00 2012-08-19 10:24:58.750 232 12759.05 17.50 54766.20 88888.00 2012-08-19 10:24:58.875 232 12758.98 17.50 54766.18 88888.00 2012-08-19 10:24:59.000 232 12759.00 17.50 54766.18 88888.00 2012-08-19 10:24:59.125 232 12759.05 17.55 54766.22 88888.00 2012-08-19 10:24:59.250 232 12759.02 17.52 54766.20 88888.00 2012-08-19 10:24:59.375 232 12759.08 17.55 54766.18 88888.00 2012-08-19 10:24:59.500 232 12759.05 17.57 54766.20 88888.00 2012-08-19 10:24:59.625 232 12759.02 17.52 54766.20 88888.00 2012-08-19 10:24:59.750 232 12758.98 17.50 54766.20 88888.00 2012-08-19 10:24:59.875 232 12759.00 17.52 54766.20 88888.00 2012-08-19 10:25:00.000 232 12759.08 17.55 54766.22 88888.00 2012-08-19 10:25:00.125 232 12759.12 17.60 54766.28 88888.00 2012-08-19 10:25:00.250 232 12759.08 17.57 54766.25 88888.00 2012-08-19 10:25:00.375 232 12759.10 17.55 54766.22 88888.00 2012-08-19 10:25:00.500 232 12759.08 17.52 54766.22 88888.00 2012-08-19 10:25:00.625 232 12759.12 17.55 54766.25 88888.00 2012-08-19 10:25:00.750 232 12759.20 17.60 54766.25 88888.00 2012-08-19 10:25:00.875 232 12759.23 17.57 54766.22 88888.00 2012-08-19 10:25:01.000 232 12759.25 17.55 54766.22 88888.00 2012-08-19 10:25:01.125 232 12759.23 17.62 54766.28 88888.00 2012-08-19 10:25:01.250 232 12759.17 17.62 54766.30 88888.00 2012-08-19 10:25:01.375 232 12759.17 17.65 54766.30 88888.00 2012-08-19 10:25:01.500 232 12759.15 17.60 54766.28 88888.00 2012-08-19 10:25:01.625 232 12759.12 17.60 54766.25 88888.00 2012-08-19 10:25:01.750 232 12759.15 17.57 54766.25 88888.00 2012-08-19 10:25:01.875 232 12759.23 17.60 54766.28 88888.00 2012-08-19 10:25:02.000 232 12759.20 17.57 54766.28 88888.00 2012-08-19 10:25:02.125 232 12759.15 17.57 54766.30 88888.00 2012-08-19 10:25:02.250 232 12759.17 17.62 54766.30 88888.00 2012-08-19 10:25:02.375 232 12759.27 17.65 54766.30 88888.00 2012-08-19 10:25:02.500 232 12759.30 17.68 54766.32 88888.00 2012-08-19 10:25:02.625 232 12759.33 17.65 54766.32 88888.00 2012-08-19 10:25:02.750 232 12759.30 17.65 54766.32 88888.00 2012-08-19 10:25:02.875 232 12759.33 17.68 54766.30 88888.00 2012-08-19 10:25:03.000 232 12759.30 17.65 54766.28 88888.00 2012-08-19 10:25:03.125 232 12759.35 17.68 54766.30 88888.00 2012-08-19 10:25:03.250 232 12759.33 17.68 54766.28 88888.00 2012-08-19 10:25:03.375 232 12759.30 17.65 54766.28 88888.00 2012-08-19 10:25:03.500 232 12759.27 17.62 54766.28 88888.00 2012-08-19 10:25:03.625 232 12759.25 17.65 54766.32 88888.00 2012-08-19 10:25:03.750 232 12759.25 17.62 54766.32 88888.00 2012-08-19 10:25:03.875 232 12759.35 17.62 54766.30 88888.00 2012-08-19 10:25:04.000 232 12759.45 17.62 54766.28 88888.00 2012-08-19 10:25:04.125 232 12759.42 17.62 54766.30 88888.00 2012-08-19 10:25:04.250 232 12759.42 17.65 54766.35 88888.00 2012-08-19 10:25:04.375 232 12759.42 17.68 54766.32 88888.00 2012-08-19 10:25:04.500 232 12759.48 17.70 54766.32 88888.00 2012-08-19 10:25:04.625 232 12759.50 17.73 54766.32 88888.00 2012-08-19 10:25:04.750 232 12759.42 17.75 54766.32 88888.00 2012-08-19 10:25:04.875 232 12759.38 17.73 54766.32 88888.00 2012-08-19 10:25:05.000 232 12759.42 17.73 54766.32 88888.00 2012-08-19 10:25:05.125 232 12759.45 17.73 54766.38 88888.00 2012-08-19 10:25:05.250 232 12759.50 17.77 54766.43 88888.00 2012-08-19 10:25:05.375 232 12759.55 17.73 54766.40 88888.00 2012-08-19 10:25:05.500 232 12759.58 17.73 54766.40 88888.00 2012-08-19 10:25:05.625 232 12759.50 17.70 54766.40 88888.00 2012-08-19 10:25:05.750 232 12759.52 17.75 54766.40 88888.00 2012-08-19 10:25:05.875 232 12759.55 17.77 54766.40 88888.00 2012-08-19 10:25:06.000 232 12759.50 17.70 54766.38 88888.00 2012-08-19 10:25:06.125 232 12759.42 17.70 54766.40 88888.00 2012-08-19 10:25:06.250 232 12759.45 17.75 54766.43 88888.00 2012-08-19 10:25:06.375 232 12759.50 17.75 54766.38 88888.00 2012-08-19 10:25:06.500 232 12759.52 17.75 54766.35 88888.00 2012-08-19 10:25:06.625 232 12759.55 17.80 54766.40 88888.00 2012-08-19 10:25:06.750 232 12759.50 17.80 54766.40 88888.00 2012-08-19 10:25:06.875 232 12759.50 17.80 54766.40 88888.00 2012-08-19 10:25:07.000 232 12759.48 17.82 54766.38 88888.00 2012-08-19 10:25:07.125 232 12759.48 17.82 54766.43 88888.00 2012-08-19 10:25:07.250 232 12759.42 17.80 54766.45 88888.00 2012-08-19 10:25:07.375 232 12759.42 17.80 54766.43 88888.00 2012-08-19 10:25:07.500 232 12759.42 17.75 54766.40 88888.00 2012-08-19 10:25:07.625 232 12759.45 17.77 54766.43 88888.00 2012-08-19 10:25:07.750 232 12759.50 17.77 54766.43 88888.00 2012-08-19 10:25:07.875 232 12759.48 17.77 54766.45 88888.00 2012-08-19 10:25:08.000 232 12759.48 17.80 54766.43 88888.00 2012-08-19 10:25:08.125 232 12759.48 17.80 54766.43 88888.00 2012-08-19 10:25:08.250 232 12759.42 17.82 54766.43 88888.00 2012-08-19 10:25:08.375 232 12759.45 17.82 54766.45 88888.00 2012-08-19 10:25:08.500 232 12759.48 17.80 54766.45 88888.00 2012-08-19 10:25:08.625 232 12759.48 17.85 54766.45 88888.00 2012-08-19 10:25:08.750 232 12759.48 17.85 54766.45 88888.00 2012-08-19 10:25:08.875 232 12759.45 17.82 54766.43 88888.00 2012-08-19 10:25:09.000 232 12759.48 17.82 54766.40 88888.00 2012-08-19 10:25:09.125 232 12759.52 17.82 54766.45 88888.00 2012-08-19 10:25:09.250 232 12759.50 17.80 54766.45 88888.00 2012-08-19 10:25:09.375 232 12759.52 17.82 54766.47 88888.00 2012-08-19 10:25:09.500 232 12759.58 17.82 54766.47 88888.00 2012-08-19 10:25:09.625 232 12759.60 17.82 54766.47 88888.00 2012-08-19 10:25:09.750 232 12759.62 17.85 54766.47 88888.00 2012-08-19 10:25:09.875 232 12759.60 17.85 54766.50 88888.00 2012-08-19 10:25:10.000 232 12759.60 17.85 54766.47 88888.00 2012-08-19 10:25:10.125 232 12759.60 17.85 54766.50 88888.00 2012-08-19 10:25:10.250 232 12759.55 17.90 54766.53 88888.00 2012-08-19 10:25:10.375 232 12759.55 17.88 54766.53 88888.00 2012-08-19 10:25:10.500 232 12759.52 17.88 54766.53 88888.00 2012-08-19 10:25:10.625 232 12759.60 17.85 54766.53 88888.00 2012-08-19 10:25:10.750 232 12759.62 17.88 54766.50 88888.00 2012-08-19 10:25:10.875 232 12759.55 17.93 54766.53 88888.00 2012-08-19 10:25:11.000 232 12759.50 17.93 54766.53 88888.00 2012-08-19 10:25:11.125 232 12759.45 17.93 54766.50 88888.00 2012-08-19 10:25:11.250 232 12759.42 17.90 54766.53 88888.00 2012-08-19 10:25:11.375 232 12759.52 18.00 54766.55 88888.00 2012-08-19 10:25:11.500 232 12759.52 18.00 54766.55 88888.00 2012-08-19 10:25:11.625 232 12759.55 17.95 54766.55 88888.00 2012-08-19 10:25:11.750 232 12759.50 17.98 54766.55 88888.00 2012-08-19 10:25:11.875 232 12759.52 17.95 54766.55 88888.00 2012-08-19 10:25:12.000 232 12759.60 17.93 54766.55 88888.00 2012-08-19 10:25:12.125 232 12759.65 17.90 54766.55 88888.00 2012-08-19 10:25:12.250 232 12759.67 17.98 54766.57 88888.00 2012-08-19 10:25:12.375 232 12759.65 18.00 54766.55 88888.00 2012-08-19 10:25:12.500 232 12759.60 18.00 54766.57 88888.00 2012-08-19 10:25:12.625 232 12759.60 18.00 54766.55 88888.00 2012-08-19 10:25:12.750 232 12759.58 17.98 54766.55 88888.00 2012-08-19 10:25:12.875 232 12759.58 17.95 54766.53 88888.00 2012-08-19 10:25:13.000 232 12759.58 17.98 54766.47 88888.00 2012-08-19 10:25:13.125 232 12759.62 17.95 54766.53 88888.00 2012-08-19 10:25:13.250 232 12759.60 17.88 54766.53 88888.00 2012-08-19 10:25:13.375 232 12759.62 17.95 54766.53 88888.00 2012-08-19 10:25:13.500 232 12759.58 17.98 54766.55 88888.00 2012-08-19 10:25:13.625 232 12759.60 17.98 54766.50 88888.00 2012-08-19 10:25:13.750 232 12759.60 17.93 54766.50 88888.00 2012-08-19 10:25:13.875 232 12759.62 17.98 54766.55 88888.00 2012-08-19 10:25:14.000 232 12759.70 18.00 54766.57 88888.00 2012-08-19 10:25:14.125 232 12759.75 18.00 54766.60 88888.00 2012-08-19 10:25:14.250 232 12759.75 18.00 54766.62 88888.00 2012-08-19 10:25:14.375 232 12759.77 18.00 54766.60 88888.00 2012-08-19 10:25:14.500 232 12759.80 18.00 54766.53 88888.00 2012-08-19 10:25:14.625 232 12759.85 18.00 54766.53 88888.00 2012-08-19 10:25:14.750 232 12759.85 18.05 54766.57 88888.00 2012-08-19 10:25:14.875 232 12759.80 18.07 54766.60 88888.00 2012-08-19 10:25:15.000 232 12759.80 18.05 54766.55 88888.00 2012-08-19 10:25:15.125 232 12759.77 18.07 54766.60 88888.00 2012-08-19 10:25:15.250 232 12759.75 18.02 54766.62 88888.00 2012-08-19 10:25:15.375 232 12759.80 18.05 54766.65 88888.00 2012-08-19 10:25:15.500 232 12759.83 18.02 54766.65 88888.00 2012-08-19 10:25:15.625 232 12759.85 18.02 54766.57 88888.00 2012-08-19 10:25:15.750 232 12759.88 18.02 54766.55 88888.00 2012-08-19 10:25:15.875 232 12759.88 18.02 54766.60 88888.00 2012-08-19 10:25:16.000 232 12759.80 18.02 54766.60 88888.00 2012-08-19 10:25:16.125 232 12759.75 18.02 54766.60 88888.00 2012-08-19 10:25:16.250 232 12759.75 18.05 54766.60 88888.00 2012-08-19 10:25:16.375 232 12759.77 18.05 54766.60 88888.00 2012-08-19 10:25:16.500 232 12759.77 18.05 54766.60 88888.00 2012-08-19 10:25:16.625 232 12759.77 18.07 54766.62 88888.00 2012-08-19 10:25:16.750 232 12759.77 18.10 54766.65 88888.00 2012-08-19 10:25:16.875 232 12759.77 18.07 54766.62 88888.00 2012-08-19 10:25:17.000 232 12759.77 18.07 54766.62 88888.00 2012-08-19 10:25:17.125 232 12759.75 18.12 54766.68 88888.00 2012-08-19 10:25:17.250 232 12759.75 18.12 54766.70 88888.00 2012-08-19 10:25:17.375 232 12759.73 18.15 54766.72 88888.00 2012-08-19 10:25:17.500 232 12759.75 18.10 54766.68 88888.00 2012-08-19 10:25:17.625 232 12759.77 18.07 54766.68 88888.00 2012-08-19 10:25:17.750 232 12759.73 18.07 54766.70 88888.00 2012-08-19 10:25:17.875 232 12759.70 18.12 54766.70 88888.00 2012-08-19 10:25:18.000 232 12759.75 18.10 54766.70 88888.00 2012-08-19 10:25:18.125 232 12759.85 18.10 54766.70 88888.00 2012-08-19 10:25:18.250 232 12759.80 18.07 54766.70 88888.00 2012-08-19 10:25:18.375 232 12759.77 18.07 54766.68 88888.00 2012-08-19 10:25:18.500 232 12759.77 18.12 54766.72 88888.00 2012-08-19 10:25:18.625 232 12759.77 18.12 54766.70 88888.00 2012-08-19 10:25:18.750 232 12759.80 18.10 54766.72 88888.00 2012-08-19 10:25:18.875 232 12759.83 18.07 54766.70 88888.00 2012-08-19 10:25:19.000 232 12759.85 18.07 54766.68 88888.00 2012-08-19 10:25:19.125 232 12759.85 18.07 54766.70 88888.00 2012-08-19 10:25:19.250 232 12759.80 18.10 54766.75 88888.00 2012-08-19 10:25:19.375 232 12759.80 18.12 54766.75 88888.00 2012-08-19 10:25:19.500 232 12759.80 18.10 54766.78 88888.00 2012-08-19 10:25:19.625 232 12759.83 18.10 54766.72 88888.00 2012-08-19 10:25:19.750 232 12759.85 18.10 54766.70 88888.00 2012-08-19 10:25:19.875 232 12759.85 18.12 54766.72 88888.00 2012-08-19 10:25:20.000 232 12759.85 18.12 54766.72 88888.00 2012-08-19 10:25:20.125 232 12759.83 18.10 54766.72 88888.00 2012-08-19 10:25:20.250 232 12759.75 18.12 54766.75 88888.00 2012-08-19 10:25:20.375 232 12759.73 18.12 54766.72 88888.00 2012-08-19 10:25:20.500 232 12759.77 18.07 54766.70 88888.00 2012-08-19 10:25:20.625 232 12759.83 18.07 54766.70 88888.00 2012-08-19 10:25:20.750 232 12759.85 18.12 54766.75 88888.00 2012-08-19 10:25:20.875 232 12759.83 18.10 54766.78 88888.00 2012-08-19 10:25:21.000 232 12759.77 18.15 54766.80 88888.00 2012-08-19 10:25:21.125 232 12759.85 18.18 54766.80 88888.00 2012-08-19 10:25:21.250 232 12759.90 18.12 54766.78 88888.00 2012-08-19 10:25:21.375 232 12759.92 18.15 54766.80 88888.00 2012-08-19 10:25:21.500 232 12759.85 18.12 54766.80 88888.00 2012-08-19 10:25:21.625 232 12759.85 18.12 54766.78 88888.00 2012-08-19 10:25:21.750 232 12759.88 18.18 54766.82 88888.00 2012-08-19 10:25:21.875 232 12759.88 18.20 54766.80 88888.00 2012-08-19 10:25:22.000 232 12759.83 18.15 54766.78 88888.00 2012-08-19 10:25:22.125 232 12759.80 18.15 54766.78 88888.00 2012-08-19 10:25:22.250 232 12759.80 18.12 54766.80 88888.00 2012-08-19 10:25:22.375 232 12759.85 18.15 54766.82 88888.00 2012-08-19 10:25:22.500 232 12759.88 18.18 54766.82 88888.00 2012-08-19 10:25:22.625 232 12759.85 18.18 54766.82 88888.00 2012-08-19 10:25:22.750 232 12759.77 18.15 54766.80 88888.00 2012-08-19 10:25:22.875 232 12759.77 18.18 54766.85 88888.00 2012-08-19 10:25:23.000 232 12759.83 18.20 54766.88 88888.00 2012-08-19 10:25:23.125 232 12759.88 18.18 54766.85 88888.00 2012-08-19 10:25:23.250 232 12759.83 18.10 54766.85 88888.00 2012-08-19 10:25:23.375 232 12759.83 18.12 54766.82 88888.00 2012-08-19 10:25:23.500 232 12759.83 18.20 54766.88 88888.00 2012-08-19 10:25:23.625 232 12759.83 18.25 54766.90 88888.00 2012-08-19 10:25:23.750 232 12759.77 18.23 54766.90 88888.00 2012-08-19 10:25:23.875 232 12759.75 18.23 54766.90 88888.00 2012-08-19 10:25:24.000 232 12759.80 18.18 54766.85 88888.00 2012-08-19 10:25:24.125 232 12759.80 18.18 54766.82 88888.00 2012-08-19 10:25:24.250 232 12759.75 18.12 54766.82 88888.00 2012-08-19 10:25:24.375 232 12759.73 18.18 54766.88 88888.00 2012-08-19 10:25:24.500 232 12759.73 18.20 54766.88 88888.00 2012-08-19 10:25:24.625 232 12759.75 18.15 54766.85 88888.00 2012-08-19 10:25:24.750 232 12759.80 18.18 54766.82 88888.00 2012-08-19 10:25:24.875 232 12759.85 18.18 54766.82 88888.00 2012-08-19 10:25:25.000 232 12759.90 18.15 54766.82 88888.00 2012-08-19 10:25:25.125 232 12759.85 18.18 54766.85 88888.00 2012-08-19 10:25:25.250 232 12759.73 18.12 54766.88 88888.00 2012-08-19 10:25:25.375 232 12759.67 18.12 54766.85 88888.00 2012-08-19 10:25:25.500 232 12759.70 18.15 54766.85 88888.00 2012-08-19 10:25:25.625 232 12759.77 18.20 54766.90 88888.00 2012-08-19 10:25:25.750 232 12759.85 18.23 54766.93 88888.00 2012-08-19 10:25:25.875 232 12759.85 18.23 54766.93 88888.00 2012-08-19 10:25:26.000 232 12759.83 18.23 54766.90 88888.00 2012-08-19 10:25:26.125 232 12759.80 18.20 54766.90 88888.00 2012-08-19 10:25:26.250 232 12759.77 18.18 54766.90 88888.00 2012-08-19 10:25:26.375 232 12759.83 18.20 54766.90 88888.00 2012-08-19 10:25:26.500 232 12759.83 18.23 54766.90 88888.00 2012-08-19 10:25:26.625 232 12759.83 18.23 54766.90 88888.00 2012-08-19 10:25:26.750 232 12759.85 18.20 54766.90 88888.00 2012-08-19 10:25:26.875 232 12759.83 18.23 54766.90 88888.00 2012-08-19 10:25:27.000 232 12759.80 18.23 54766.93 88888.00 2012-08-19 10:25:27.125 232 12759.83 18.20 54766.95 88888.00 2012-08-19 10:25:27.250 232 12759.83 18.18 54766.95 88888.00 2012-08-19 10:25:27.375 232 12759.85 18.23 54766.95 88888.00 2012-08-19 10:25:27.500 232 12759.85 18.27 54766.95 88888.00 2012-08-19 10:25:27.625 232 12759.85 18.25 54766.97 88888.00 2012-08-19 10:25:27.750 232 12759.83 18.23 54766.95 88888.00 2012-08-19 10:25:27.875 232 12759.85 18.23 54766.93 88888.00 2012-08-19 10:25:28.000 232 12759.83 18.20 54766.93 88888.00 2012-08-19 10:25:28.125 232 12759.80 18.23 54766.93 88888.00 2012-08-19 10:25:28.250 232 12759.77 18.20 54766.93 88888.00 2012-08-19 10:25:28.375 232 12759.73 18.18 54766.93 88888.00 2012-08-19 10:25:28.500 232 12759.73 18.18 54766.90 88888.00 2012-08-19 10:25:28.625 232 12759.73 18.18 54766.93 88888.00 2012-08-19 10:25:28.750 232 12759.75 18.20 54766.95 88888.00 2012-08-19 10:25:28.875 232 12759.77 18.20 54766.97 88888.00 2012-08-19 10:25:29.000 232 12759.77 18.25 54767.00 88888.00 2012-08-19 10:25:29.125 232 12759.75 18.20 54767.03 88888.00 2012-08-19 10:25:29.250 232 12759.67 18.15 54767.00 88888.00 2012-08-19 10:25:29.375 232 12759.67 18.15 54767.00 88888.00 2012-08-19 10:25:29.500 232 12759.65 18.15 54766.95 88888.00 2012-08-19 10:25:29.625 232 12759.65 18.18 54766.95 88888.00 2012-08-19 10:25:29.750 232 12759.62 18.15 54766.95 88888.00 2012-08-19 10:25:29.875 232 12759.65 18.12 54766.95 88888.00 2012-08-19 10:25:30.000 232 12759.67 18.18 54766.97 88888.00 2012-08-19 10:25:30.125 232 12759.65 18.18 54767.00 88888.00 2012-08-19 10:25:30.250 232 12759.67 18.20 54767.03 88888.00 2012-08-19 10:25:30.375 232 12759.73 18.20 54767.03 88888.00 2012-08-19 10:25:30.500 232 12759.75 18.20 54767.05 88888.00 2012-08-19 10:25:30.625 232 12759.77 18.23 54767.05 88888.00 2012-08-19 10:25:30.750 232 12759.73 18.23 54767.00 88888.00 2012-08-19 10:25:30.875 232 12759.70 18.20 54767.05 88888.00 2012-08-19 10:25:31.000 232 12759.70 18.18 54767.03 88888.00 2012-08-19 10:25:31.125 232 12759.62 18.18 54767.05 88888.00 2012-08-19 10:25:31.250 232 12759.62 18.15 54767.07 88888.00 2012-08-19 10:25:31.375 232 12759.62 18.18 54767.05 88888.00 2012-08-19 10:25:31.500 232 12759.60 18.20 54767.05 88888.00 2012-08-19 10:25:31.625 232 12759.62 18.18 54767.03 88888.00 2012-08-19 10:25:31.750 232 12759.67 18.12 54767.03 88888.00 2012-08-19 10:25:31.875 232 12759.67 18.12 54767.05 88888.00 2012-08-19 10:25:32.000 232 12759.70 18.18 54767.05 88888.00 2012-08-19 10:25:32.125 232 12759.70 18.20 54767.10 88888.00 2012-08-19 10:25:32.250 232 12759.65 18.23 54767.12 88888.00 2012-08-19 10:25:32.375 232 12759.70 18.23 54767.12 88888.00 2012-08-19 10:25:32.500 232 12759.65 18.20 54767.12 88888.00 2012-08-19 10:25:32.625 232 12759.60 18.20 54767.12 88888.00 2012-08-19 10:25:32.750 232 12759.58 18.25 54767.12 88888.00 2012-08-19 10:25:32.875 232 12759.60 18.25 54767.12 88888.00 2012-08-19 10:25:33.000 232 12759.60 18.20 54767.07 88888.00 2012-08-19 10:25:33.125 232 12759.60 18.18 54767.07 88888.00 2012-08-19 10:25:33.250 232 12759.58 18.18 54767.10 88888.00 2012-08-19 10:25:33.375 232 12759.60 18.20 54767.12 88888.00 2012-08-19 10:25:33.500 232 12759.60 18.20 54767.10 88888.00 2012-08-19 10:25:33.625 232 12759.58 18.20 54767.10 88888.00 2012-08-19 10:25:33.750 232 12759.55 18.23 54767.12 88888.00 2012-08-19 10:25:33.875 232 12759.50 18.25 54767.12 88888.00 2012-08-19 10:25:34.000 232 12759.58 18.23 54767.10 88888.00 2012-08-19 10:25:34.125 232 12759.65 18.23 54767.12 88888.00 2012-08-19 10:25:34.250 232 12759.70 18.23 54767.12 88888.00 2012-08-19 10:25:34.375 232 12759.67 18.27 54767.12 88888.00 2012-08-19 10:25:34.500 232 12759.60 18.23 54767.12 88888.00 2012-08-19 10:25:34.625 232 12759.60 18.25 54767.12 88888.00 2012-08-19 10:25:34.750 232 12759.52 18.25 54767.15 88888.00 2012-08-19 10:25:34.875 232 12759.55 18.23 54767.12 88888.00 2012-08-19 10:25:35.000 232 12759.55 18.20 54767.10 88888.00 2012-08-19 10:25:35.125 232 12759.48 18.23 54767.12 88888.00 2012-08-19 10:25:35.250 232 12759.40 18.25 54767.15 88888.00 2012-08-19 10:25:35.375 232 12759.45 18.27 54767.15 88888.00 2012-08-19 10:25:35.500 232 12759.48 18.27 54767.18 88888.00 2012-08-19 10:25:35.625 232 12759.50 18.25 54767.15 88888.00 2012-08-19 10:25:35.750 232 12759.45 18.25 54767.15 88888.00 2012-08-19 10:25:35.875 232 12759.50 18.27 54767.15 88888.00 2012-08-19 10:25:36.000 232 12759.48 18.25 54767.15 88888.00 2012-08-19 10:25:36.125 232 12759.42 18.27 54767.18 88888.00 2012-08-19 10:25:36.250 232 12759.42 18.27 54767.20 88888.00 2012-08-19 10:25:36.375 232 12759.48 18.30 54767.18 88888.00 2012-08-19 10:25:36.500 232 12759.45 18.27 54767.18 88888.00 2012-08-19 10:25:36.625 232 12759.45 18.27 54767.18 88888.00 2012-08-19 10:25:36.750 232 12759.48 18.27 54767.15 88888.00 2012-08-19 10:25:36.875 232 12759.45 18.27 54767.15 88888.00 2012-08-19 10:25:37.000 232 12759.42 18.27 54767.18 88888.00 2012-08-19 10:25:37.125 232 12759.45 18.25 54767.18 88888.00 2012-08-19 10:25:37.250 232 12759.42 18.25 54767.18 88888.00 2012-08-19 10:25:37.375 232 12759.48 18.27 54767.18 88888.00 2012-08-19 10:25:37.500 232 12759.45 18.32 54767.20 88888.00 2012-08-19 10:25:37.625 232 12759.42 18.38 54767.20 88888.00 2012-08-19 10:25:37.750 232 12759.42 18.35 54767.22 88888.00 2012-08-19 10:25:37.875 232 12759.48 18.32 54767.20 88888.00 2012-08-19 10:25:38.000 232 12759.48 18.27 54767.18 88888.00 2012-08-19 10:25:38.125 232 12759.40 18.27 54767.18 88888.00 2012-08-19 10:25:38.250 232 12759.33 18.32 54767.22 88888.00 2012-08-19 10:25:38.375 232 12759.35 18.35 54767.22 88888.00 2012-08-19 10:25:38.500 232 12759.33 18.35 54767.22 88888.00 2012-08-19 10:25:38.625 232 12759.30 18.32 54767.20 88888.00 2012-08-19 10:25:38.750 232 12759.27 18.32 54767.22 88888.00 2012-08-19 10:25:38.875 232 12759.33 18.35 54767.20 88888.00 2012-08-19 10:25:39.000 232 12759.40 18.35 54767.22 88888.00 2012-08-19 10:25:39.125 232 12759.35 18.32 54767.20 88888.00 2012-08-19 10:25:39.250 232 12759.30 18.32 54767.25 88888.00 2012-08-19 10:25:39.375 232 12759.35 18.35 54767.22 88888.00 2012-08-19 10:25:39.500 232 12759.40 18.38 54767.25 88888.00 2012-08-19 10:25:39.625 232 12759.38 18.32 54767.22 88888.00 2012-08-19 10:25:39.750 232 12759.30 18.35 54767.22 88888.00 2012-08-19 10:25:39.875 232 12759.30 18.35 54767.22 88888.00 2012-08-19 10:25:40.000 232 12759.30 18.35 54767.20 88888.00 2012-08-19 10:25:40.125 232 12759.27 18.35 54767.22 88888.00 2012-08-19 10:25:40.250 232 12759.27 18.38 54767.28 88888.00 2012-08-19 10:25:40.375 232 12759.33 18.38 54767.28 88888.00 2012-08-19 10:25:40.500 232 12759.27 18.35 54767.25 88888.00 2012-08-19 10:25:40.625 232 12759.23 18.32 54767.22 88888.00 2012-08-19 10:25:40.750 232 12759.23 18.32 54767.22 88888.00 2012-08-19 10:25:40.875 232 12759.20 18.38 54767.25 88888.00 2012-08-19 10:25:41.000 232 12759.27 18.35 54767.25 88888.00 2012-08-19 10:25:41.125 232 12759.30 18.32 54767.28 88888.00 2012-08-19 10:25:41.250 232 12759.23 18.32 54767.28 88888.00 2012-08-19 10:25:41.375 232 12759.23 18.30 54767.25 88888.00 2012-08-19 10:25:41.500 232 12759.23 18.32 54767.25 88888.00 2012-08-19 10:25:41.625 232 12759.30 18.30 54767.22 88888.00 2012-08-19 10:25:41.750 232 12759.33 18.30 54767.22 88888.00 2012-08-19 10:25:41.875 232 12759.30 18.32 54767.22 88888.00 2012-08-19 10:25:42.000 232 12759.27 18.35 54767.25 88888.00 2012-08-19 10:25:42.125 232 12759.25 18.35 54767.28 88888.00 2012-08-19 10:25:42.250 232 12759.25 18.32 54767.28 88888.00 2012-08-19 10:25:42.375 232 12759.27 18.30 54767.25 88888.00 2012-08-19 10:25:42.500 232 12759.25 18.27 54767.25 88888.00 2012-08-19 10:25:42.625 232 12759.27 18.32 54767.25 88888.00 2012-08-19 10:25:42.750 232 12759.25 18.32 54767.22 88888.00 2012-08-19 10:25:42.875 232 12759.27 18.32 54767.22 88888.00 2012-08-19 10:25:43.000 232 12759.25 18.38 54767.25 88888.00 2012-08-19 10:25:43.125 232 12759.23 18.38 54767.28 88888.00 2012-08-19 10:25:43.250 232 12759.23 18.32 54767.30 88888.00 2012-08-19 10:25:43.375 232 12759.20 18.32 54767.28 88888.00 2012-08-19 10:25:43.500 232 12759.17 18.32 54767.22 88888.00 2012-08-19 10:25:43.625 232 12759.25 18.38 54767.25 88888.00 2012-08-19 10:25:43.750 232 12759.27 18.35 54767.28 88888.00 2012-08-19 10:25:43.875 232 12759.25 18.32 54767.28 88888.00 2012-08-19 10:25:44.000 232 12759.20 18.32 54767.28 88888.00 2012-08-19 10:25:44.125 232 12759.23 18.35 54767.30 88888.00 2012-08-19 10:25:44.250 232 12759.25 18.35 54767.30 88888.00 2012-08-19 10:25:44.375 232 12759.30 18.38 54767.35 88888.00 2012-08-19 10:25:44.500 232 12759.23 18.38 54767.32 88888.00 2012-08-19 10:25:44.625 232 12759.20 18.32 54767.30 88888.00 2012-08-19 10:25:44.750 232 12759.20 18.32 54767.28 88888.00 2012-08-19 10:25:44.875 232 12759.15 18.32 54767.30 88888.00 2012-08-19 10:25:45.000 232 12759.10 18.30 54767.30 88888.00 2012-08-19 10:25:45.125 232 12759.15 18.32 54767.30 88888.00 2012-08-19 10:25:45.250 232 12759.20 18.30 54767.32 88888.00 2012-08-19 10:25:45.375 232 12759.27 18.38 54767.32 88888.00 2012-08-19 10:25:45.500 232 12759.25 18.35 54767.30 88888.00 2012-08-19 10:25:45.625 232 12759.15 18.35 54767.32 88888.00 2012-08-19 10:25:45.750 232 12759.15 18.35 54767.32 88888.00 2012-08-19 10:25:45.875 232 12759.12 18.38 54767.32 88888.00 2012-08-19 10:25:46.000 232 12759.15 18.40 54767.35 88888.00 2012-08-19 10:25:46.125 232 12759.15 18.38 54767.35 88888.00 2012-08-19 10:25:46.250 232 12759.12 18.32 54767.32 88888.00 2012-08-19 10:25:46.375 232 12759.10 18.32 54767.30 88888.00 2012-08-19 10:25:46.500 232 12759.10 18.35 54767.30 88888.00 2012-08-19 10:25:46.625 232 12759.08 18.38 54767.32 88888.00 2012-08-19 10:25:46.750 232 12759.08 18.38 54767.32 88888.00 2012-08-19 10:25:46.875 232 12759.08 18.35 54767.32 88888.00 2012-08-19 10:25:47.000 232 12759.08 18.35 54767.32 88888.00 2012-08-19 10:25:47.125 232 12759.15 18.40 54767.35 88888.00 2012-08-19 10:25:47.250 232 12759.12 18.40 54767.38 88888.00 2012-08-19 10:25:47.375 232 12759.15 18.43 54767.38 88888.00 2012-08-19 10:25:47.500 232 12759.17 18.40 54767.35 88888.00 2012-08-19 10:25:47.625 232 12759.10 18.35 54767.32 88888.00 2012-08-19 10:25:47.750 232 12759.05 18.32 54767.32 88888.00 2012-08-19 10:25:47.875 232 12759.10 18.38 54767.38 88888.00 2012-08-19 10:25:48.000 232 12759.12 18.38 54767.32 88888.00 2012-08-19 10:25:48.125 232 12759.17 18.40 54767.35 88888.00 2012-08-19 10:25:48.250 232 12759.15 18.40 54767.38 88888.00 2012-08-19 10:25:48.375 232 12759.17 18.38 54767.35 88888.00 2012-08-19 10:25:48.500 232 12759.20 18.40 54767.40 88888.00 2012-08-19 10:25:48.625 232 12759.23 18.40 54767.40 88888.00 2012-08-19 10:25:48.750 232 12759.17 18.40 54767.35 88888.00 2012-08-19 10:25:48.875 232 12759.17 18.38 54767.32 88888.00 2012-08-19 10:25:49.000 232 12759.17 18.35 54767.35 88888.00 2012-08-19 10:25:49.125 232 12759.20 18.38 54767.38 88888.00 2012-08-19 10:25:49.250 232 12759.15 18.43 54767.35 88888.00 2012-08-19 10:25:49.375 232 12759.12 18.43 54767.32 88888.00 2012-08-19 10:25:49.500 232 12759.10 18.40 54767.30 88888.00 2012-08-19 10:25:49.625 232 12759.10 18.43 54767.32 88888.00 2012-08-19 10:25:49.750 232 12759.15 18.48 54767.38 88888.00 2012-08-19 10:25:49.875 232 12759.15 18.48 54767.38 88888.00 2012-08-19 10:25:50.000 232 12759.12 18.45 54767.38 88888.00 2012-08-19 10:25:50.125 232 12759.12 18.48 54767.38 88888.00 2012-08-19 10:25:50.250 232 12759.17 18.48 54767.40 88888.00 2012-08-19 10:25:50.375 232 12759.12 18.48 54767.38 88888.00 2012-08-19 10:25:50.500 232 12759.05 18.50 54767.40 88888.00 2012-08-19 10:25:50.625 232 12759.02 18.45 54767.35 88888.00 2012-08-19 10:25:50.750 232 12759.02 18.43 54767.38 88888.00 2012-08-19 10:25:50.875 232 12759.05 18.45 54767.35 88888.00 2012-08-19 10:25:51.000 232 12759.10 18.50 54767.40 88888.00 2012-08-19 10:25:51.125 232 12759.15 18.50 54767.38 88888.00 2012-08-19 10:25:51.250 232 12759.15 18.50 54767.40 88888.00 2012-08-19 10:25:51.375 232 12759.17 18.48 54767.40 88888.00 2012-08-19 10:25:51.500 232 12759.15 18.43 54767.38 88888.00 2012-08-19 10:25:51.625 232 12759.15 18.43 54767.43 88888.00 2012-08-19 10:25:51.750 232 12759.12 18.43 54767.40 88888.00 2012-08-19 10:25:51.875 232 12759.10 18.45 54767.43 88888.00 2012-08-19 10:25:52.000 232 12759.10 18.48 54767.43 88888.00 2012-08-19 10:25:52.125 232 12759.10 18.48 54767.45 88888.00 2012-08-19 10:25:52.250 232 12759.08 18.48 54767.45 88888.00 2012-08-19 10:25:52.375 232 12759.08 18.48 54767.43 88888.00 2012-08-19 10:25:52.500 232 12759.05 18.45 54767.43 88888.00 2012-08-19 10:25:52.625 232 12759.00 18.45 54767.40 88888.00 2012-08-19 10:25:52.750 232 12758.98 18.45 54767.40 88888.00 2012-08-19 10:25:52.875 232 12759.00 18.43 54767.40 88888.00 2012-08-19 10:25:53.000 232 12758.98 18.45 54767.43 88888.00 2012-08-19 10:25:53.125 232 12758.98 18.43 54767.43 88888.00 2012-08-19 10:25:53.250 232 12759.02 18.43 54767.43 88888.00 2012-08-19 10:25:53.375 232 12759.10 18.48 54767.45 88888.00 2012-08-19 10:25:53.500 232 12759.12 18.50 54767.47 88888.00 2012-08-19 10:25:53.625 232 12759.15 18.48 54767.45 88888.00 2012-08-19 10:25:53.750 232 12759.12 18.48 54767.43 88888.00 2012-08-19 10:25:53.875 232 12759.05 18.45 54767.45 88888.00 2012-08-19 10:25:54.000 232 12759.08 18.43 54767.45 88888.00 2012-08-19 10:25:54.125 232 12759.10 18.50 54767.45 88888.00 2012-08-19 10:25:54.250 232 12759.10 18.48 54767.47 88888.00 2012-08-19 10:25:54.375 232 12759.08 18.48 54767.45 88888.00 2012-08-19 10:25:54.500 232 12759.05 18.45 54767.40 88888.00 2012-08-19 10:25:54.625 232 12759.08 18.45 54767.40 88888.00 2012-08-19 10:25:54.750 232 12759.05 18.43 54767.45 88888.00 2012-08-19 10:25:54.875 232 12759.05 18.45 54767.45 88888.00 2012-08-19 10:25:55.000 232 12759.08 18.43 54767.43 88888.00 2012-08-19 10:25:55.125 232 12759.08 18.43 54767.47 88888.00 2012-08-19 10:25:55.250 232 12759.02 18.45 54767.53 88888.00 2012-08-19 10:25:55.375 232 12759.12 18.52 54767.50 88888.00 2012-08-19 10:25:55.500 232 12759.10 18.50 54767.47 88888.00 2012-08-19 10:25:55.625 232 12759.05 18.48 54767.45 88888.00 2012-08-19 10:25:55.750 232 12759.10 18.43 54767.43 88888.00 2012-08-19 10:25:55.875 232 12759.12 18.43 54767.43 88888.00 2012-08-19 10:25:56.000 232 12759.10 18.45 54767.43 88888.00 2012-08-19 10:25:56.125 232 12759.12 18.45 54767.43 88888.00 2012-08-19 10:25:56.250 232 12759.10 18.43 54767.47 88888.00 2012-08-19 10:25:56.375 232 12759.10 18.45 54767.45 88888.00 2012-08-19 10:25:56.500 232 12759.08 18.45 54767.45 88888.00 2012-08-19 10:25:56.625 232 12759.12 18.45 54767.47 88888.00 2012-08-19 10:25:56.750 232 12759.12 18.45 54767.50 88888.00 2012-08-19 10:25:56.875 232 12759.12 18.45 54767.47 88888.00 2012-08-19 10:25:57.000 232 12759.15 18.48 54767.45 88888.00 2012-08-19 10:25:57.125 232 12759.12 18.48 54767.45 88888.00 2012-08-19 10:25:57.250 232 12759.12 18.45 54767.45 88888.00 2012-08-19 10:25:57.375 232 12759.20 18.50 54767.47 88888.00 2012-08-19 10:25:57.500 232 12759.23 18.55 54767.47 88888.00 2012-08-19 10:25:57.625 232 12759.20 18.50 54767.43 88888.00 2012-08-19 10:25:57.750 232 12759.15 18.48 54767.40 88888.00 2012-08-19 10:25:57.875 232 12759.05 18.48 54767.43 88888.00 2012-08-19 10:25:58.000 232 12759.02 18.45 54767.38 88888.00 2012-08-19 10:25:58.125 232 12759.08 18.48 54767.45 88888.00 2012-08-19 10:25:58.250 232 12759.12 18.52 54767.47 88888.00 2012-08-19 10:25:58.375 232 12759.15 18.50 54767.47 88888.00 2012-08-19 10:25:58.500 232 12759.12 18.52 54767.43 88888.00 2012-08-19 10:25:58.625 232 12759.10 18.52 54767.45 88888.00 2012-08-19 10:25:58.750 232 12759.10 18.57 54767.50 88888.00 2012-08-19 10:25:58.875 232 12759.12 18.55 54767.50 88888.00 2012-08-19 10:25:59.000 232 12759.10 18.52 54767.47 88888.00 2012-08-19 10:25:59.125 232 12759.12 18.50 54767.47 88888.00 2012-08-19 10:25:59.250 232 12759.08 18.48 54767.47 88888.00 2012-08-19 10:25:59.375 232 12759.10 18.50 54767.50 88888.00 2012-08-19 10:25:59.500 232 12759.08 18.50 54767.47 88888.00 2012-08-19 10:25:59.625 232 12759.05 18.48 54767.45 88888.00 2012-08-19 10:25:59.750 232 12759.10 18.48 54767.47 88888.00 2012-08-19 10:25:59.875 232 12759.15 18.55 54767.50 88888.00 2012-08-19 10:26:00.000 232 12759.12 18.52 54767.47 88888.00 2012-08-19 10:26:00.125 232 12759.05 18.52 54767.50 88888.00 2012-08-19 10:26:00.250 232 12759.00 18.52 54767.50 88888.00 2012-08-19 10:26:00.375 232 12759.05 18.55 54767.50 88888.00 2012-08-19 10:26:00.500 232 12759.08 18.55 54767.50 88888.00 2012-08-19 10:26:00.625 232 12759.12 18.50 54767.45 88888.00 2012-08-19 10:26:00.750 232 12759.17 18.55 54767.50 88888.00 2012-08-19 10:26:00.875 232 12759.20 18.57 54767.50 88888.00 2012-08-19 10:26:01.000 232 12759.17 18.55 54767.47 88888.00 2012-08-19 10:26:01.125 232 12759.12 18.52 54767.47 88888.00 2012-08-19 10:26:01.250 232 12759.12 18.48 54767.50 88888.00 2012-08-19 10:26:01.375 232 12759.20 18.52 54767.50 88888.00 2012-08-19 10:26:01.500 232 12759.23 18.52 54767.45 88888.00 2012-08-19 10:26:01.625 232 12759.20 18.48 54767.43 88888.00 2012-08-19 10:26:01.750 232 12759.17 18.52 54767.45 88888.00 2012-08-19 10:26:01.875 232 12759.20 18.50 54767.45 88888.00 2012-08-19 10:26:02.000 232 12759.20 18.52 54767.47 88888.00 2012-08-19 10:26:02.125 232 12759.23 18.52 54767.50 88888.00 2012-08-19 10:26:02.250 232 12759.23 18.52 54767.53 88888.00 2012-08-19 10:26:02.375 232 12759.20 18.52 54767.53 88888.00 2012-08-19 10:26:02.500 232 12759.15 18.52 54767.50 88888.00 2012-08-19 10:26:02.625 232 12759.17 18.55 54767.53 88888.00 2012-08-19 10:26:02.750 232 12759.20 18.50 54767.50 88888.00 2012-08-19 10:26:02.875 232 12759.20 18.50 54767.50 88888.00 2012-08-19 10:26:03.000 232 12759.17 18.55 54767.50 88888.00 2012-08-19 10:26:03.125 232 12759.17 18.52 54767.53 88888.00 2012-08-19 10:26:03.250 232 12759.25 18.55 54767.55 88888.00 2012-08-19 10:26:03.375 232 12759.35 18.55 54767.55 88888.00 2012-08-19 10:26:03.500 232 12759.27 18.60 54767.53 88888.00 2012-08-19 10:26:03.625 232 12759.20 18.57 54767.53 88888.00 2012-08-19 10:26:03.750 232 12759.20 18.55 54767.50 88888.00 2012-08-19 10:26:03.875 232 12759.20 18.55 54767.47 88888.00 2012-08-19 10:26:04.000 232 12759.23 18.57 54767.50 88888.00 2012-08-19 10:26:04.125 232 12759.25 18.62 54767.57 88888.00 2012-08-19 10:26:04.250 232 12759.25 18.60 54767.55 88888.00 2012-08-19 10:26:04.375 232 12759.23 18.57 54767.55 88888.00 2012-08-19 10:26:04.500 232 12759.23 18.57 54767.55 88888.00 2012-08-19 10:26:04.625 232 12759.20 18.57 54767.50 88888.00 2012-08-19 10:26:04.750 232 12759.23 18.57 54767.47 88888.00 2012-08-19 10:26:04.875 232 12759.25 18.55 54767.53 88888.00 2012-08-19 10:26:05.000 232 12759.27 18.52 54767.50 88888.00 2012-08-19 10:26:05.125 232 12759.25 18.55 54767.50 88888.00 2012-08-19 10:26:05.250 232 12759.27 18.60 54767.53 88888.00 2012-08-19 10:26:05.375 232 12759.30 18.57 54767.53 88888.00 2012-08-19 10:26:05.500 232 12759.25 18.57 54767.53 88888.00 2012-08-19 10:26:05.625 232 12759.25 18.57 54767.50 88888.00 2012-08-19 10:26:05.750 232 12759.23 18.57 54767.47 88888.00 2012-08-19 10:26:05.875 232 12759.23 18.57 54767.50 88888.00 2012-08-19 10:26:06.000 232 12759.25 18.57 54767.53 88888.00 2012-08-19 10:26:06.125 232 12759.30 18.60 54767.53 88888.00 2012-08-19 10:26:06.250 232 12759.33 18.55 54767.53 88888.00 2012-08-19 10:26:06.375 232 12759.38 18.57 54767.50 88888.00 2012-08-19 10:26:06.500 232 12759.35 18.57 54767.47 88888.00 2012-08-19 10:26:06.625 232 12759.27 18.52 54767.45 88888.00 2012-08-19 10:26:06.750 232 12759.27 18.57 54767.47 88888.00 2012-08-19 10:26:06.875 232 12759.33 18.55 54767.50 88888.00 2012-08-19 10:26:07.000 232 12759.35 18.57 54767.50 88888.00 2012-08-19 10:26:07.125 232 12759.35 18.60 54767.53 88888.00 2012-08-19 10:26:07.250 232 12759.38 18.60 54767.50 88888.00 2012-08-19 10:26:07.375 232 12759.48 18.65 54767.47 88888.00 2012-08-19 10:26:07.500 232 12759.40 18.62 54767.47 88888.00 2012-08-19 10:26:07.625 232 12759.30 18.62 54767.50 88888.00 2012-08-19 10:26:07.750 232 12759.30 18.62 54767.47 88888.00 2012-08-19 10:26:07.875 232 12759.33 18.62 54767.47 88888.00 2012-08-19 10:26:08.000 232 12759.35 18.60 54767.50 88888.00 2012-08-19 10:26:08.125 232 12759.33 18.62 54767.53 88888.00 2012-08-19 10:26:08.250 232 12759.33 18.62 54767.50 88888.00 2012-08-19 10:26:08.375 232 12759.38 18.65 54767.50 88888.00 2012-08-19 10:26:08.500 232 12759.33 18.65 54767.50 88888.00 2012-08-19 10:26:08.625 232 12759.27 18.62 54767.50 88888.00 2012-08-19 10:26:08.750 232 12759.27 18.60 54767.47 88888.00 2012-08-19 10:26:08.875 232 12759.30 18.62 54767.45 88888.00 2012-08-19 10:26:09.000 232 12759.30 18.60 54767.45 88888.00 2012-08-19 10:26:09.125 232 12759.30 18.62 54767.50 88888.00 2012-08-19 10:26:09.250 232 12759.38 18.70 54767.55 88888.00 2012-08-19 10:26:09.375 232 12759.38 18.70 54767.55 88888.00 2012-08-19 10:26:09.500 232 12759.33 18.65 54767.50 88888.00 2012-08-19 10:26:09.625 232 12759.30 18.65 54767.53 88888.00 2012-08-19 10:26:09.750 232 12759.30 18.65 54767.53 88888.00 2012-08-19 10:26:09.875 232 12759.35 18.62 54767.47 88888.00 2012-08-19 10:26:10.000 232 12759.30 18.62 54767.45 88888.00 2012-08-19 10:26:10.125 232 12759.33 18.65 54767.47 88888.00 2012-08-19 10:26:10.250 232 12759.30 18.62 54767.47 88888.00 2012-08-19 10:26:10.375 232 12759.33 18.62 54767.50 88888.00 2012-08-19 10:26:10.500 232 12759.33 18.65 54767.50 88888.00 2012-08-19 10:26:10.625 232 12759.27 18.65 54767.55 88888.00 2012-08-19 10:26:10.750 232 12759.33 18.65 54767.53 88888.00 2012-08-19 10:26:10.875 232 12759.40 18.65 54767.47 88888.00 2012-08-19 10:26:11.000 232 12759.35 18.62 54767.47 88888.00 2012-08-19 10:26:11.125 232 12759.33 18.65 54767.53 88888.00 2012-08-19 10:26:11.250 232 12759.35 18.68 54767.53 88888.00 2012-08-19 10:26:11.375 232 12759.38 18.73 54767.55 88888.00 2012-08-19 10:26:11.500 232 12759.30 18.70 54767.53 88888.00 2012-08-19 10:26:11.625 232 12759.33 18.65 54767.50 88888.00 2012-08-19 10:26:11.750 232 12759.30 18.62 54767.47 88888.00 2012-08-19 10:26:11.875 232 12759.38 18.68 54767.53 88888.00 2012-08-19 10:26:12.000 232 12759.48 18.68 54767.53 88888.00 2012-08-19 10:26:12.125 232 12759.48 18.65 54767.53 88888.00 2012-08-19 10:26:12.250 232 12759.40 18.62 54767.55 88888.00 2012-08-19 10:26:12.375 232 12759.42 18.68 54767.53 88888.00 2012-08-19 10:26:12.500 232 12759.40 18.68 54767.55 88888.00 2012-08-19 10:26:12.625 232 12759.33 18.70 54767.55 88888.00 2012-08-19 10:26:12.750 232 12759.38 18.73 54767.57 88888.00 2012-08-19 10:26:12.875 232 12759.40 18.73 54767.55 88888.00 2012-08-19 10:26:13.000 232 12759.42 18.73 54767.55 88888.00 2012-08-19 10:26:13.125 232 12759.42 18.73 54767.55 88888.00 2012-08-19 10:26:13.250 232 12759.40 18.70 54767.55 88888.00 2012-08-19 10:26:13.375 232 12759.42 18.73 54767.53 88888.00 2012-08-19 10:26:13.500 232 12759.35 18.70 54767.53 88888.00 2012-08-19 10:26:13.625 232 12759.35 18.73 54767.55 88888.00 2012-08-19 10:26:13.750 232 12759.40 18.73 54767.53 88888.00 2012-08-19 10:26:13.875 232 12759.42 18.68 54767.53 88888.00 2012-08-19 10:26:14.000 232 12759.35 18.68 54767.53 88888.00 2012-08-19 10:26:14.125 232 12759.35 18.68 54767.53 88888.00 2012-08-19 10:26:14.250 232 12759.35 18.65 54767.53 88888.00 2012-08-19 10:26:14.375 232 12759.33 18.65 54767.50 88888.00 2012-08-19 10:26:14.500 232 12759.35 18.73 54767.53 88888.00 2012-08-19 10:26:14.625 232 12759.40 18.75 54767.57 88888.00 2012-08-19 10:26:14.750 232 12759.45 18.73 54767.57 88888.00 2012-08-19 10:26:14.875 232 12759.42 18.75 54767.53 88888.00 2012-08-19 10:26:15.000 232 12759.45 18.77 54767.55 88888.00 2012-08-19 10:26:15.125 232 12759.45 18.80 54767.57 88888.00 2012-08-19 10:26:15.250 232 12759.40 18.73 54767.55 88888.00 2012-08-19 10:26:15.375 232 12759.33 18.73 54767.53 88888.00 2012-08-19 10:26:15.500 232 12759.30 18.75 54767.53 88888.00 2012-08-19 10:26:15.625 232 12759.35 18.77 54767.55 88888.00 2012-08-19 10:26:15.750 232 12759.40 18.77 54767.60 88888.00 2012-08-19 10:26:15.875 232 12759.42 18.80 54767.60 88888.00 2012-08-19 10:26:16.000 232 12759.33 18.77 54767.55 88888.00 2012-08-19 10:26:16.125 232 12759.27 18.73 54767.55 88888.00 2012-08-19 10:26:16.250 232 12759.33 18.68 54767.55 88888.00 2012-08-19 10:26:16.375 232 12759.42 18.75 54767.55 88888.00 2012-08-19 10:26:16.500 232 12759.50 18.80 54767.55 88888.00 2012-08-19 10:26:16.625 232 12759.50 18.77 54767.55 88888.00 2012-08-19 10:26:16.750 232 12759.52 18.75 54767.55 88888.00 2012-08-19 10:26:16.875 232 12759.48 18.77 54767.57 88888.00 2012-08-19 10:26:17.000 232 12759.42 18.80 54767.55 88888.00 2012-08-19 10:26:17.125 232 12759.40 18.80 54767.57 88888.00 2012-08-19 10:26:17.250 232 12759.35 18.75 54767.55 88888.00 2012-08-19 10:26:17.375 232 12759.35 18.73 54767.55 88888.00 2012-08-19 10:26:17.500 232 12759.30 18.75 54767.55 88888.00 2012-08-19 10:26:17.625 232 12759.27 18.75 54767.53 88888.00 2012-08-19 10:26:17.750 232 12759.33 18.75 54767.57 88888.00 2012-08-19 10:26:17.875 232 12759.38 18.75 54767.55 88888.00 2012-08-19 10:26:18.000 232 12759.35 18.75 54767.55 88888.00 2012-08-19 10:26:18.125 232 12759.33 18.77 54767.60 88888.00 2012-08-19 10:26:18.250 232 12759.38 18.77 54767.60 88888.00 2012-08-19 10:26:18.375 232 12759.42 18.75 54767.57 88888.00 2012-08-19 10:26:18.500 232 12759.40 18.75 54767.57 88888.00 2012-08-19 10:26:18.625 232 12759.38 18.77 54767.57 88888.00 2012-08-19 10:26:18.750 232 12759.33 18.80 54767.57 88888.00 2012-08-19 10:26:18.875 232 12759.23 18.75 54767.57 88888.00 2012-08-19 10:26:19.000 232 12759.23 18.75 54767.57 88888.00 2012-08-19 10:26:19.125 232 12759.25 18.77 54767.60 88888.00 2012-08-19 10:26:19.250 232 12759.27 18.75 54767.60 88888.00 2012-08-19 10:26:19.375 232 12759.33 18.75 54767.60 88888.00 2012-08-19 10:26:19.500 232 12759.30 18.73 54767.57 88888.00 2012-08-19 10:26:19.625 232 12759.30 18.73 54767.57 88888.00 2012-08-19 10:26:19.750 232 12759.27 18.75 54767.57 88888.00 2012-08-19 10:26:19.875 232 12759.35 18.75 54767.60 88888.00 2012-08-19 10:26:20.000 232 12759.38 18.75 54767.57 88888.00 2012-08-19 10:26:20.125 232 12759.35 18.75 54767.60 88888.00 2012-08-19 10:26:20.250 232 12759.27 18.68 54767.60 88888.00 2012-08-19 10:26:20.375 232 12759.30 18.70 54767.60 88888.00 2012-08-19 10:26:20.500 232 12759.30 18.73 54767.57 88888.00 2012-08-19 10:26:20.625 232 12759.35 18.75 54767.60 88888.00 2012-08-19 10:26:20.750 232 12759.35 18.73 54767.62 88888.00 2012-08-19 10:26:20.875 232 12759.35 18.75 54767.62 88888.00 2012-08-19 10:26:21.000 232 12759.35 18.73 54767.65 88888.00 2012-08-19 10:26:21.125 232 12759.33 18.77 54767.65 88888.00 2012-08-19 10:26:21.250 232 12759.27 18.73 54767.62 88888.00 2012-08-19 10:26:21.375 232 12759.27 18.70 54767.60 88888.00 2012-08-19 10:26:21.500 232 12759.27 18.70 54767.65 88888.00 2012-08-19 10:26:21.625 232 12759.30 18.68 54767.70 88888.00 2012-08-19 10:26:21.750 232 12759.25 18.73 54767.65 88888.00 2012-08-19 10:26:21.875 232 12759.25 18.68 54767.60 88888.00 2012-08-19 10:26:22.000 232 12759.27 18.65 54767.57 88888.00 2012-08-19 10:26:22.125 232 12759.27 18.62 54767.57 88888.00 2012-08-19 10:26:22.250 232 12759.30 18.68 54767.60 88888.00 2012-08-19 10:26:22.375 232 12759.30 18.70 54767.60 88888.00 2012-08-19 10:26:22.500 232 12759.27 18.70 54767.60 88888.00 2012-08-19 10:26:22.625 232 12759.23 18.70 54767.60 88888.00 2012-08-19 10:26:22.750 232 12759.23 18.68 54767.60 88888.00 2012-08-19 10:26:22.875 232 12759.25 18.65 54767.57 88888.00 2012-08-19 10:26:23.000 232 12759.27 18.65 54767.60 88888.00 2012-08-19 10:26:23.125 232 12759.35 18.73 54767.62 88888.00 2012-08-19 10:26:23.250 232 12759.33 18.65 54767.62 88888.00 2012-08-19 10:26:23.375 232 12759.33 18.68 54767.60 88888.00 2012-08-19 10:26:23.500 232 12759.35 18.68 54767.62 88888.00 2012-08-19 10:26:23.625 232 12759.40 18.73 54767.62 88888.00 2012-08-19 10:26:23.750 232 12759.38 18.73 54767.62 88888.00 2012-08-19 10:26:23.875 232 12759.33 18.70 54767.68 88888.00 2012-08-19 10:26:24.000 232 12759.35 18.70 54767.65 88888.00 2012-08-19 10:26:24.125 232 12759.33 18.68 54767.60 88888.00 2012-08-19 10:26:24.250 232 12759.30 18.62 54767.60 88888.00 2012-08-19 10:26:24.375 232 12759.30 18.65 54767.62 88888.00 2012-08-19 10:26:24.500 232 12759.25 18.68 54767.62 88888.00 2012-08-19 10:26:24.625 232 12759.23 18.65 54767.62 88888.00 2012-08-19 10:26:24.750 232 12759.25 18.62 54767.60 88888.00 2012-08-19 10:26:24.875 232 12759.30 18.68 54767.65 88888.00 2012-08-19 10:26:25.000 232 12759.35 18.73 54767.65 88888.00 2012-08-19 10:26:25.125 232 12759.35 18.75 54767.65 88888.00 2012-08-19 10:26:25.250 232 12759.35 18.73 54767.68 88888.00 2012-08-19 10:26:25.375 232 12759.38 18.73 54767.65 88888.00 2012-08-19 10:26:25.500 232 12759.35 18.75 54767.65 88888.00 2012-08-19 10:26:25.625 232 12759.40 18.75 54767.65 88888.00 2012-08-19 10:26:25.750 232 12759.42 18.75 54767.62 88888.00 2012-08-19 10:26:25.875 232 12759.38 18.77 54767.65 88888.00 2012-08-19 10:26:26.000 232 12759.30 18.80 54767.70 88888.00 2012-08-19 10:26:26.125 232 12759.25 18.75 54767.68 88888.00 2012-08-19 10:26:26.250 232 12759.25 18.68 54767.65 88888.00 2012-08-19 10:26:26.375 232 12759.23 18.70 54767.65 88888.00 2012-08-19 10:26:26.500 232 12759.20 18.73 54767.62 88888.00 2012-08-19 10:26:26.625 232 12759.20 18.73 54767.65 88888.00 2012-08-19 10:26:26.750 232 12759.23 18.73 54767.62 88888.00 2012-08-19 10:26:26.875 232 12759.25 18.73 54767.62 88888.00 2012-08-19 10:26:27.000 232 12759.27 18.73 54767.62 88888.00 2012-08-19 10:26:27.125 232 12759.27 18.75 54767.68 88888.00 2012-08-19 10:26:27.250 232 12759.30 18.77 54767.68 88888.00 2012-08-19 10:26:27.375 232 12759.33 18.75 54767.65 88888.00 2012-08-19 10:26:27.500 232 12759.30 18.77 54767.65 88888.00 2012-08-19 10:26:27.625 232 12759.33 18.77 54767.68 88888.00 2012-08-19 10:26:27.750 232 12759.35 18.77 54767.68 88888.00 2012-08-19 10:26:27.875 232 12759.38 18.80 54767.68 88888.00 2012-08-19 10:26:28.000 232 12759.33 18.77 54767.65 88888.00 2012-08-19 10:26:28.125 232 12759.30 18.75 54767.65 88888.00 2012-08-19 10:26:28.250 232 12759.27 18.73 54767.65 88888.00 2012-08-19 10:26:28.375 232 12759.23 18.75 54767.68 88888.00 2012-08-19 10:26:28.500 232 12759.23 18.75 54767.65 88888.00 2012-08-19 10:26:28.625 232 12759.23 18.75 54767.65 88888.00 2012-08-19 10:26:28.750 232 12759.17 18.75 54767.65 88888.00 2012-08-19 10:26:28.875 232 12759.23 18.77 54767.65 88888.00 2012-08-19 10:26:29.000 232 12759.23 18.77 54767.65 88888.00 2012-08-19 10:26:29.125 232 12759.25 18.80 54767.68 88888.00 2012-08-19 10:26:29.250 232 12759.27 18.80 54767.68 88888.00 2012-08-19 10:26:29.375 232 12759.33 18.80 54767.65 88888.00 2012-08-19 10:26:29.500 232 12759.25 18.80 54767.68 88888.00 2012-08-19 10:26:29.625 232 12759.25 18.80 54767.65 88888.00 2012-08-19 10:26:29.750 232 12759.27 18.75 54767.62 88888.00 2012-08-19 10:26:29.875 232 12759.25 18.73 54767.65 88888.00 2012-08-19 10:26:30.000 232 12759.25 18.77 54767.65 88888.00 2012-08-19 10:26:30.125 232 12759.27 18.77 54767.65 88888.00 2012-08-19 10:26:30.250 232 12759.27 18.75 54767.62 88888.00 2012-08-19 10:26:30.375 232 12759.33 18.77 54767.62 88888.00 2012-08-19 10:26:30.500 232 12759.30 18.77 54767.62 88888.00 2012-08-19 10:26:30.625 232 12759.30 18.80 54767.62 88888.00 2012-08-19 10:26:30.750 232 12759.33 18.82 54767.68 88888.00 2012-08-19 10:26:30.875 232 12759.35 18.85 54767.68 88888.00 2012-08-19 10:26:31.000 232 12759.35 18.82 54767.68 88888.00 2012-08-19 10:26:31.125 232 12759.33 18.80 54767.70 88888.00 2012-08-19 10:26:31.250 232 12759.35 18.82 54767.72 88888.00 2012-08-19 10:26:31.375 232 12759.38 18.82 54767.70 88888.00 2012-08-19 10:26:31.500 232 12759.35 18.82 54767.70 88888.00 2012-08-19 10:26:31.625 232 12759.40 18.80 54767.68 88888.00 2012-08-19 10:26:31.750 232 12759.40 18.80 54767.65 88888.00 2012-08-19 10:26:31.875 232 12759.40 18.77 54767.68 88888.00 2012-08-19 10:26:32.000 232 12759.38 18.82 54767.68 88888.00 2012-08-19 10:26:32.125 232 12759.35 18.80 54767.68 88888.00 2012-08-19 10:26:32.250 232 12759.33 18.77 54767.70 88888.00 2012-08-19 10:26:32.375 232 12759.35 18.77 54767.70 88888.00 2012-08-19 10:26:32.500 232 12759.38 18.75 54767.70 88888.00 2012-08-19 10:26:32.625 232 12759.40 18.77 54767.70 88888.00 2012-08-19 10:26:32.750 232 12759.40 18.80 54767.72 88888.00 2012-08-19 10:26:32.875 232 12759.40 18.80 54767.70 88888.00 2012-08-19 10:26:33.000 232 12759.42 18.80 54767.70 88888.00 2012-08-19 10:26:33.125 232 12759.48 18.77 54767.72 88888.00 2012-08-19 10:26:33.250 232 12759.45 18.75 54767.72 88888.00 2012-08-19 10:26:33.375 232 12759.45 18.75 54767.70 88888.00 2012-08-19 10:26:33.500 232 12759.40 18.75 54767.70 88888.00 2012-08-19 10:26:33.625 232 12759.42 18.82 54767.72 88888.00 2012-08-19 10:26:33.750 232 12759.45 18.82 54767.72 88888.00 2012-08-19 10:26:33.875 232 12759.42 18.77 54767.70 88888.00 2012-08-19 10:26:34.000 232 12759.40 18.77 54767.70 88888.00 2012-08-19 10:26:34.125 232 12759.40 18.80 54767.72 88888.00 2012-08-19 10:26:34.250 232 12759.45 18.77 54767.72 88888.00 2012-08-19 10:26:34.375 232 12759.48 18.77 54767.70 88888.00 2012-08-19 10:26:34.500 232 12759.48 18.75 54767.68 88888.00 2012-08-19 10:26:34.625 232 12759.55 18.77 54767.70 88888.00 2012-08-19 10:26:34.750 232 12759.60 18.80 54767.72 88888.00 2012-08-19 10:26:34.875 232 12759.55 18.82 54767.70 88888.00 2012-08-19 10:26:35.000 232 12759.55 18.80 54767.72 88888.00 2012-08-19 10:26:35.125 232 12759.55 18.80 54767.72 88888.00 2012-08-19 10:26:35.250 232 12759.55 18.77 54767.72 88888.00 2012-08-19 10:26:35.375 232 12759.55 18.80 54767.72 88888.00 2012-08-19 10:26:35.500 232 12759.55 18.85 54767.75 88888.00 2012-08-19 10:26:35.625 232 12759.50 18.82 54767.70 88888.00 2012-08-19 10:26:35.750 232 12759.52 18.82 54767.72 88888.00 2012-08-19 10:26:35.875 232 12759.50 18.82 54767.72 88888.00 2012-08-19 10:26:36.000 232 12759.55 18.85 54767.72 88888.00 2012-08-19 10:26:36.125 232 12759.55 18.85 54767.72 88888.00 2012-08-19 10:26:36.250 232 12759.55 18.82 54767.70 88888.00 2012-08-19 10:26:36.375 232 12759.52 18.88 54767.70 88888.00 2012-08-19 10:26:36.500 232 12759.52 18.85 54767.72 88888.00 2012-08-19 10:26:36.625 232 12759.58 18.82 54767.72 88888.00 2012-08-19 10:26:36.750 232 12759.58 18.82 54767.72 88888.00 2012-08-19 10:26:36.875 232 12759.58 18.85 54767.75 88888.00 2012-08-19 10:26:37.000 232 12759.52 18.82 54767.72 88888.00 2012-08-19 10:26:37.125 232 12759.48 18.82 54767.72 88888.00 2012-08-19 10:26:37.250 232 12759.48 18.82 54767.78 88888.00 2012-08-19 10:26:37.375 232 12759.50 18.85 54767.72 88888.00 2012-08-19 10:26:37.500 232 12759.48 18.85 54767.72 88888.00 2012-08-19 10:26:37.625 232 12759.55 18.85 54767.75 88888.00 2012-08-19 10:26:37.750 232 12759.58 18.88 54767.72 88888.00 2012-08-19 10:26:37.875 232 12759.52 18.88 54767.75 88888.00 2012-08-19 10:26:38.000 232 12759.62 18.90 54767.78 88888.00 2012-08-19 10:26:38.125 232 12759.67 18.85 54767.78 88888.00 2012-08-19 10:26:38.250 232 12759.60 18.82 54767.78 88888.00 2012-08-19 10:26:38.375 232 12759.62 18.85 54767.75 88888.00 2012-08-19 10:26:38.500 232 12759.60 18.88 54767.75 88888.00 2012-08-19 10:26:38.625 232 12759.65 18.85 54767.72 88888.00 2012-08-19 10:26:38.750 232 12759.65 18.82 54767.72 88888.00 2012-08-19 10:26:38.875 232 12759.67 18.80 54767.72 88888.00 2012-08-19 10:26:39.000 232 12759.73 18.85 54767.72 88888.00 2012-08-19 10:26:39.125 232 12759.70 18.88 54767.75 88888.00 2012-08-19 10:26:39.250 232 12759.70 18.90 54767.78 88888.00 2012-08-19 10:26:39.375 232 12759.77 18.93 54767.82 88888.00 2012-08-19 10:26:39.500 232 12759.75 18.95 54767.80 88888.00 2012-08-19 10:26:39.625 232 12759.70 18.93 54767.75 88888.00 2012-08-19 10:26:39.750 232 12759.67 18.90 54767.75 88888.00 2012-08-19 10:26:39.875 232 12759.65 18.88 54767.75 88888.00 2012-08-19 10:26:40.000 232 12759.65 18.88 54767.72 88888.00 2012-08-19 10:26:40.125 232 12759.73 18.85 54767.75 88888.00 2012-08-19 10:26:40.250 232 12759.80 18.82 54767.75 88888.00 2012-08-19 10:26:40.375 232 12759.85 18.85 54767.75 88888.00 2012-08-19 10:26:40.500 232 12759.83 18.82 54767.78 88888.00 2012-08-19 10:26:40.625 232 12759.88 18.85 54767.78 88888.00 2012-08-19 10:26:40.750 232 12759.92 18.88 54767.75 88888.00 2012-08-19 10:26:40.875 232 12759.92 18.85 54767.75 88888.00 2012-08-19 10:26:41.000 232 12759.90 18.85 54767.75 88888.00 2012-08-19 10:26:41.125 232 12759.85 18.85 54767.78 88888.00 2012-08-19 10:26:41.250 232 12759.85 18.85 54767.80 88888.00 2012-08-19 10:26:41.375 232 12759.88 18.85 54767.78 88888.00 2012-08-19 10:26:41.500 232 12759.77 18.85 54767.78 88888.00 2012-08-19 10:26:41.625 232 12759.80 18.88 54767.78 88888.00 2012-08-19 10:26:41.750 232 12759.90 18.88 54767.75 88888.00 2012-08-19 10:26:41.875 232 12759.90 18.88 54767.80 88888.00 2012-08-19 10:26:42.000 232 12759.90 18.90 54767.80 88888.00 2012-08-19 10:26:42.125 232 12759.92 18.88 54767.80 88888.00 2012-08-19 10:26:42.250 232 12759.88 18.85 54767.80 88888.00 2012-08-19 10:26:42.375 232 12759.80 18.85 54767.75 88888.00 2012-08-19 10:26:42.500 232 12759.73 18.82 54767.75 88888.00 2012-08-19 10:26:42.625 232 12759.73 18.82 54767.78 88888.00 2012-08-19 10:26:42.750 232 12759.80 18.82 54767.78 88888.00 2012-08-19 10:26:42.875 232 12759.83 18.80 54767.78 88888.00 2012-08-19 10:26:43.000 232 12759.83 18.82 54767.78 88888.00 2012-08-19 10:26:43.125 232 12759.80 18.82 54767.80 88888.00 2012-08-19 10:26:43.250 232 12759.80 18.85 54767.82 88888.00 2012-08-19 10:26:43.375 232 12759.85 18.88 54767.82 88888.00 2012-08-19 10:26:43.500 232 12759.85 18.88 54767.82 88888.00 2012-08-19 10:26:43.625 232 12759.90 18.85 54767.82 88888.00 2012-08-19 10:26:43.750 232 12759.88 18.85 54767.82 88888.00 2012-08-19 10:26:43.875 232 12759.80 18.82 54767.82 88888.00 2012-08-19 10:26:44.000 232 12759.75 18.80 54767.80 88888.00 2012-08-19 10:26:44.125 232 12759.80 18.80 54767.80 88888.00 2012-08-19 10:26:44.250 232 12759.90 18.82 54767.82 88888.00 2012-08-19 10:26:44.375 232 12759.90 18.88 54767.85 88888.00 2012-08-19 10:26:44.500 232 12759.90 18.88 54767.85 88888.00 2012-08-19 10:26:44.625 232 12759.92 18.85 54767.85 88888.00 2012-08-19 10:26:44.750 232 12759.90 18.80 54767.78 88888.00 2012-08-19 10:26:44.875 232 12759.98 18.80 54767.78 88888.00 2012-08-19 10:26:45.000 232 12760.05 18.82 54767.78 88888.00 2012-08-19 10:26:45.125 232 12760.00 18.82 54767.80 88888.00 2012-08-19 10:26:45.250 232 12759.92 18.77 54767.82 88888.00 2012-08-19 10:26:45.375 232 12759.95 18.77 54767.82 88888.00 2012-08-19 10:26:45.500 232 12760.00 18.80 54767.88 88888.00 2012-08-19 10:26:45.625 232 12760.00 18.80 54767.85 88888.00 2012-08-19 10:26:45.750 232 12759.98 18.82 54767.85 88888.00 2012-08-19 10:26:45.875 232 12760.00 18.82 54767.82 88888.00 2012-08-19 10:26:46.000 232 12760.00 18.77 54767.82 88888.00 2012-08-19 10:26:46.125 232 12760.00 18.77 54767.82 88888.00 2012-08-19 10:26:46.250 232 12759.98 18.80 54767.85 88888.00 2012-08-19 10:26:46.375 232 12759.98 18.82 54767.85 88888.00 2012-08-19 10:26:46.500 232 12759.98 18.80 54767.82 88888.00 2012-08-19 10:26:46.625 232 12759.98 18.80 54767.85 88888.00 2012-08-19 10:26:46.750 232 12760.05 18.82 54767.82 88888.00 2012-08-19 10:26:46.875 232 12760.12 18.82 54767.82 88888.00 2012-08-19 10:26:47.000 232 12760.10 18.85 54767.85 88888.00 2012-08-19 10:26:47.125 232 12760.05 18.82 54767.85 88888.00 2012-08-19 10:26:47.250 232 12759.98 18.75 54767.82 88888.00 2012-08-19 10:26:47.375 232 12760.00 18.73 54767.80 88888.00 2012-08-19 10:26:47.500 232 12760.05 18.77 54767.80 88888.00 2012-08-19 10:26:47.625 232 12760.10 18.80 54767.85 88888.00 2012-08-19 10:26:47.750 232 12760.10 18.77 54767.82 88888.00 2012-08-19 10:26:47.875 232 12760.05 18.80 54767.82 88888.00 2012-08-19 10:26:48.000 232 12760.05 18.82 54767.85 88888.00 2012-08-19 10:26:48.125 232 12760.05 18.80 54767.85 88888.00 2012-08-19 10:26:48.250 232 12760.02 18.80 54767.85 88888.00 2012-08-19 10:26:48.375 232 12760.08 18.82 54767.85 88888.00 2012-08-19 10:26:48.500 232 12760.05 18.80 54767.82 88888.00 2012-08-19 10:26:48.625 232 12760.00 18.77 54767.85 88888.00 2012-08-19 10:26:48.750 232 12760.02 18.77 54767.88 88888.00 2012-08-19 10:26:48.875 232 12760.05 18.77 54767.85 88888.00 2012-08-19 10:26:49.000 232 12760.12 18.80 54767.82 88888.00 2012-08-19 10:26:49.125 232 12760.12 18.77 54767.85 88888.00 2012-08-19 10:26:49.250 232 12760.02 18.77 54767.85 88888.00 2012-08-19 10:26:49.375 232 12760.02 18.77 54767.85 88888.00 2012-08-19 10:26:49.500 232 12760.05 18.77 54767.82 88888.00 2012-08-19 10:26:49.625 232 12760.05 18.80 54767.85 88888.00 2012-08-19 10:26:49.750 232 12760.05 18.80 54767.85 88888.00 2012-08-19 10:26:49.875 232 12760.02 18.75 54767.88 88888.00 2012-08-19 10:26:50.000 232 12760.08 18.75 54767.85 88888.00 2012-08-19 10:26:50.125 232 12760.15 18.75 54767.88 88888.00 2012-08-19 10:26:50.250 232 12760.12 18.80 54767.88 88888.00 2012-08-19 10:26:50.375 232 12760.12 18.80 54767.85 88888.00 2012-08-19 10:26:50.500 232 12760.12 18.77 54767.85 88888.00 2012-08-19 10:26:50.625 232 12760.15 18.75 54767.85 88888.00 2012-08-19 10:26:50.750 232 12760.17 18.75 54767.85 88888.00 2012-08-19 10:26:50.875 232 12760.20 18.77 54767.88 88888.00 2012-08-19 10:26:51.000 232 12760.12 18.75 54767.88 88888.00 2012-08-19 10:26:51.125 232 12760.05 18.75 54767.85 88888.00 2012-08-19 10:26:51.250 232 12760.10 18.75 54767.88 88888.00 2012-08-19 10:26:51.375 232 12760.15 18.77 54767.88 88888.00 2012-08-19 10:26:51.500 232 12760.05 18.75 54767.88 88888.00 2012-08-19 10:26:51.625 232 12760.00 18.77 54767.88 88888.00 2012-08-19 10:26:51.750 232 12760.08 18.75 54767.88 88888.00 2012-08-19 10:26:51.875 232 12760.12 18.75 54767.88 88888.00 2012-08-19 10:26:52.000 232 12760.10 18.73 54767.85 88888.00 2012-08-19 10:26:52.125 232 12760.12 18.73 54767.88 88888.00 2012-08-19 10:26:52.250 232 12760.08 18.73 54767.90 88888.00 2012-08-19 10:26:52.375 232 12760.05 18.73 54767.88 88888.00 2012-08-19 10:26:52.500 232 12760.05 18.75 54767.88 88888.00 2012-08-19 10:26:52.625 232 12760.08 18.70 54767.90 88888.00 2012-08-19 10:26:52.750 232 12760.12 18.65 54767.88 88888.00 2012-08-19 10:26:52.875 232 12760.12 18.70 54767.88 88888.00 2012-08-19 10:26:53.000 232 12760.12 18.73 54767.88 88888.00 2012-08-19 10:26:53.125 232 12760.12 18.68 54767.90 88888.00 2012-08-19 10:26:53.250 232 12760.10 18.70 54767.93 88888.00 2012-08-19 10:26:53.375 232 12760.15 18.70 54767.93 88888.00 2012-08-19 10:26:53.500 232 12760.17 18.68 54767.90 88888.00 2012-08-19 10:26:53.625 232 12760.17 18.68 54767.93 88888.00 2012-08-19 10:26:53.750 232 12760.20 18.68 54767.93 88888.00 2012-08-19 10:26:53.875 232 12760.25 18.65 54767.93 88888.00 2012-08-19 10:26:54.000 232 12760.23 18.68 54767.95 88888.00 2012-08-19 10:26:54.125 232 12760.15 18.70 54767.95 88888.00 2012-08-19 10:26:54.250 232 12760.10 18.68 54767.97 88888.00 2012-08-19 10:26:54.375 232 12760.23 18.65 54767.95 88888.00 2012-08-19 10:26:54.500 232 12760.25 18.68 54767.97 88888.00 2012-08-19 10:26:54.625 232 12760.27 18.68 54767.97 88888.00 2012-08-19 10:26:54.750 232 12760.25 18.65 54767.95 88888.00 2012-08-19 10:26:54.875 232 12760.15 18.60 54767.95 88888.00 2012-08-19 10:26:55.000 232 12760.12 18.60 54767.95 88888.00 2012-08-19 10:26:55.125 232 12760.17 18.62 54767.93 88888.00 2012-08-19 10:26:55.250 232 12760.20 18.65 54767.95 88888.00 2012-08-19 10:26:55.375 232 12760.23 18.65 54767.95 88888.00 2012-08-19 10:26:55.500 232 12760.17 18.62 54767.93 88888.00 2012-08-19 10:26:55.625 232 12760.20 18.60 54767.93 88888.00 2012-08-19 10:26:55.750 232 12760.17 18.57 54767.95 88888.00 2012-08-19 10:26:55.875 232 12760.17 18.62 54767.93 88888.00 2012-08-19 10:26:56.000 232 12760.17 18.62 54767.93 88888.00 2012-08-19 10:26:56.125 232 12760.17 18.65 54767.95 88888.00 2012-08-19 10:26:56.250 232 12760.17 18.62 54767.95 88888.00 2012-08-19 10:26:56.375 232 12760.23 18.62 54767.93 88888.00 2012-08-19 10:26:56.500 232 12760.27 18.60 54767.95 88888.00 2012-08-19 10:26:56.625 232 12760.17 18.57 54767.95 88888.00 2012-08-19 10:26:56.750 232 12760.17 18.52 54767.95 88888.00 2012-08-19 10:26:56.875 232 12760.20 18.52 54767.95 88888.00 2012-08-19 10:26:57.000 232 12760.20 18.50 54767.97 88888.00 2012-08-19 10:26:57.125 232 12760.15 18.50 54767.97 88888.00 2012-08-19 10:26:57.250 232 12760.08 18.50 54767.95 88888.00 2012-08-19 10:26:57.375 232 12760.20 18.55 54767.97 88888.00 2012-08-19 10:26:57.500 232 12760.25 18.60 54767.97 88888.00 2012-08-19 10:26:57.625 232 12760.25 18.60 54767.95 88888.00 2012-08-19 10:26:57.750 232 12760.20 18.55 54767.97 88888.00 2012-08-19 10:26:57.875 232 12760.23 18.52 54767.97 88888.00 2012-08-19 10:26:58.000 232 12760.25 18.52 54767.97 88888.00 2012-08-19 10:26:58.125 232 12760.25 18.55 54767.97 88888.00 2012-08-19 10:26:58.250 232 12760.23 18.50 54767.97 88888.00 2012-08-19 10:26:58.375 232 12760.25 18.52 54767.97 88888.00 2012-08-19 10:26:58.500 232 12760.27 18.52 54767.97 88888.00 2012-08-19 10:26:58.625 232 12760.30 18.52 54767.97 88888.00 2012-08-19 10:26:58.750 232 12760.33 18.55 54767.95 88888.00 2012-08-19 10:26:58.875 232 12760.25 18.52 54767.95 88888.00 2012-08-19 10:26:59.000 232 12760.20 18.52 54767.97 88888.00 2012-08-19 10:26:59.125 232 12760.15 18.45 54767.97 88888.00 2012-08-19 10:26:59.250 232 12760.12 18.48 54768.00 88888.00 2012-08-19 10:26:59.375 232 12760.17 18.50 54767.97 88888.00 2012-08-19 10:26:59.500 232 12760.17 18.48 54767.97 88888.00 2012-08-19 10:26:59.625 232 12760.17 18.45 54767.97 88888.00 2012-08-19 10:26:59.750 232 12760.17 18.48 54767.97 88888.00 2012-08-19 10:26:59.875 232 12760.23 18.48 54767.95 88888.00 2012-08-19 10:27:00.000 232 12760.23 18.48 54767.95 88888.00 2012-08-19 10:27:00.125 232 12760.23 18.45 54767.97 88888.00 2012-08-19 10:27:00.250 232 12760.15 18.45 54767.97 88888.00 2012-08-19 10:27:00.375 232 12760.12 18.43 54767.97 88888.00 2012-08-19 10:27:00.500 232 12760.15 18.43 54767.95 88888.00 2012-08-19 10:27:00.625 232 12760.15 18.45 54767.97 88888.00 2012-08-19 10:27:00.750 232 12760.12 18.45 54767.95 88888.00 2012-08-19 10:27:00.875 232 12760.10 18.43 54767.95 88888.00 2012-08-19 10:27:01.000 232 12760.05 18.43 54767.97 88888.00 2012-08-19 10:27:01.125 232 12760.12 18.48 54768.00 88888.00 2012-08-19 10:27:01.250 232 12760.10 18.45 54767.97 88888.00 2012-08-19 10:27:01.375 232 12760.15 18.43 54767.97 88888.00 2012-08-19 10:27:01.500 232 12760.12 18.43 54767.95 88888.00 2012-08-19 10:27:01.625 232 12760.12 18.43 54767.97 88888.00 2012-08-19 10:27:01.750 232 12760.12 18.45 54768.00 88888.00 2012-08-19 10:27:01.875 232 12760.15 18.45 54768.00 88888.00 2012-08-19 10:27:02.000 232 12760.23 18.43 54767.97 88888.00 2012-08-19 10:27:02.125 232 12760.23 18.43 54767.97 88888.00 2012-08-19 10:27:02.250 232 12760.17 18.40 54767.95 88888.00 2012-08-19 10:27:02.375 232 12760.20 18.38 54767.95 88888.00 2012-08-19 10:27:02.500 232 12760.20 18.38 54767.95 88888.00 2012-08-19 10:27:02.625 232 12760.15 18.43 54767.97 88888.00 2012-08-19 10:27:02.750 232 12760.12 18.43 54767.97 88888.00 2012-08-19 10:27:02.875 232 12760.12 18.43 54767.97 88888.00 2012-08-19 10:27:03.000 232 12760.10 18.40 54767.97 88888.00 2012-08-19 10:27:03.125 232 12760.10 18.40 54767.97 88888.00 2012-08-19 10:27:03.250 232 12760.12 18.35 54767.97 88888.00 2012-08-19 10:27:03.375 232 12760.15 18.38 54767.95 88888.00 2012-08-19 10:27:03.500 232 12760.17 18.38 54767.95 88888.00 2012-08-19 10:27:03.625 232 12760.17 18.38 54767.95 88888.00 2012-08-19 10:27:03.750 232 12760.12 18.40 54768.00 88888.00 2012-08-19 10:27:03.875 232 12760.12 18.38 54767.97 88888.00 2012-08-19 10:27:04.000 232 12760.15 18.38 54767.97 88888.00 2012-08-19 10:27:04.125 232 12760.15 18.35 54767.95 88888.00 2012-08-19 10:27:04.250 232 12760.08 18.35 54767.95 88888.00 2012-08-19 10:27:04.375 232 12760.08 18.35 54767.97 88888.00 2012-08-19 10:27:04.500 232 12760.20 18.35 54767.97 88888.00 2012-08-19 10:27:04.625 232 12760.25 18.38 54767.97 88888.00 2012-08-19 10:27:04.750 232 12760.23 18.38 54767.95 88888.00 2012-08-19 10:27:04.875 232 12760.23 18.35 54767.93 88888.00 2012-08-19 10:27:05.000 232 12760.25 18.35 54767.93 88888.00 2012-08-19 10:27:05.125 232 12760.25 18.35 54767.93 88888.00 2012-08-19 10:27:05.250 232 12760.20 18.32 54767.93 88888.00 2012-08-19 10:27:05.375 232 12760.25 18.35 54767.93 88888.00 2012-08-19 10:27:05.500 232 12760.27 18.35 54767.95 88888.00 2012-08-19 10:27:05.625 232 12760.17 18.32 54767.97 88888.00 2012-08-19 10:27:05.750 232 12760.12 18.30 54767.97 88888.00 2012-08-19 10:27:05.875 232 12760.12 18.32 54767.97 88888.00 2012-08-19 10:27:06.000 232 12760.17 18.32 54767.97 88888.00 2012-08-19 10:27:06.125 232 12760.23 18.35 54767.97 88888.00 2012-08-19 10:27:06.250 232 12760.27 18.32 54768.00 88888.00 2012-08-19 10:27:06.375 232 12760.25 18.32 54767.97 88888.00 2012-08-19 10:27:06.500 232 12760.27 18.30 54767.97 88888.00 2012-08-19 10:27:06.625 232 12760.30 18.27 54767.97 88888.00 2012-08-19 10:27:06.750 232 12760.35 18.30 54767.95 88888.00 2012-08-19 10:27:06.875 232 12760.35 18.32 54767.95 88888.00 2012-08-19 10:27:07.000 232 12760.33 18.32 54767.95 88888.00 2012-08-19 10:27:07.125 232 12760.30 18.32 54767.95 88888.00 2012-08-19 10:27:07.250 232 12760.30 18.32 54767.93 88888.00 2012-08-19 10:27:07.375 232 12760.33 18.27 54767.95 88888.00 2012-08-19 10:27:07.500 232 12760.27 18.27 54767.95 88888.00 2012-08-19 10:27:07.625 232 12760.35 18.30 54767.95 88888.00 2012-08-19 10:27:07.750 232 12760.42 18.32 54767.95 88888.00 2012-08-19 10:27:07.875 232 12760.42 18.30 54767.95 88888.00 2012-08-19 10:27:08.000 232 12760.40 18.27 54767.93 88888.00 2012-08-19 10:27:08.125 232 12760.38 18.27 54767.95 88888.00 2012-08-19 10:27:08.250 232 12760.35 18.30 54767.95 88888.00 2012-08-19 10:27:08.375 232 12760.35 18.27 54767.90 88888.00 2012-08-19 10:27:08.500 232 12760.35 18.27 54767.90 88888.00 2012-08-19 10:27:08.625 232 12760.42 18.27 54767.95 88888.00 2012-08-19 10:27:08.750 232 12760.48 18.27 54767.97 88888.00 2012-08-19 10:27:08.875 232 12760.45 18.27 54767.97 88888.00 2012-08-19 10:27:09.000 232 12760.40 18.25 54767.93 88888.00 2012-08-19 10:27:09.125 232 12760.38 18.25 54767.93 88888.00 2012-08-19 10:27:09.250 232 12760.40 18.25 54767.93 88888.00 2012-08-19 10:27:09.375 232 12760.48 18.23 54767.90 88888.00 2012-08-19 10:27:09.500 232 12760.45 18.23 54767.93 88888.00 2012-08-19 10:27:09.625 232 12760.40 18.23 54767.93 88888.00 2012-08-19 10:27:09.750 232 12760.38 18.25 54767.95 88888.00 2012-08-19 10:27:09.875 232 12760.35 18.25 54767.93 88888.00 2012-08-19 10:27:10.000 232 12760.33 18.23 54767.93 88888.00 2012-08-19 10:27:10.125 232 12760.38 18.25 54767.95 88888.00 2012-08-19 10:27:10.250 232 12760.40 18.23 54767.93 88888.00 2012-08-19 10:27:10.375 232 12760.45 18.23 54767.93 88888.00 2012-08-19 10:27:10.500 232 12760.48 18.23 54767.90 88888.00 2012-08-19 10:27:10.625 232 12760.48 18.25 54767.90 88888.00 2012-08-19 10:27:10.750 232 12760.45 18.23 54767.90 88888.00 2012-08-19 10:27:10.875 232 12760.48 18.20 54767.88 88888.00 2012-08-19 10:27:11.000 232 12760.52 18.20 54767.85 88888.00 2012-08-19 10:27:11.125 232 12760.50 18.15 54767.82 88888.00 2012-08-19 10:27:11.250 232 12760.58 18.18 54767.90 88888.00 2012-08-19 10:27:11.375 232 12760.60 18.15 54767.90 88888.00 2012-08-19 10:27:11.500 232 12760.50 18.12 54767.85 88888.00 2012-08-19 10:27:11.625 232 12760.52 18.15 54767.88 88888.00 2012-08-19 10:27:11.750 232 12760.52 18.18 54767.93 88888.00 2012-08-19 10:27:11.875 232 12760.58 18.23 54767.97 88888.00 2012-08-19 10:27:12.000 232 12760.55 18.20 54767.90 88888.00 2012-08-19 10:27:12.125 232 12760.48 18.15 54767.90 88888.00 2012-08-19 10:27:12.250 232 12760.50 18.15 54767.90 88888.00 2012-08-19 10:27:12.375 232 12760.55 18.15 54767.93 88888.00 2012-08-19 10:27:12.500 232 12760.50 18.15 54767.90 88888.00 2012-08-19 10:27:12.625 232 12760.45 18.12 54767.88 88888.00 2012-08-19 10:27:12.750 232 12760.50 18.12 54767.88 88888.00 2012-08-19 10:27:12.875 232 12760.58 18.12 54767.90 88888.00 2012-08-19 10:27:13.000 232 12760.52 18.10 54767.90 88888.00 2012-08-19 10:27:13.125 232 12760.55 18.10 54767.90 88888.00 2012-08-19 10:27:13.250 232 12760.58 18.10 54767.90 88888.00 2012-08-19 10:27:13.375 232 12760.58 18.07 54767.90 88888.00 2012-08-19 10:27:13.500 232 12760.55 18.05 54767.88 88888.00 2012-08-19 10:27:13.625 232 12760.50 18.05 54767.88 88888.00 2012-08-19 10:27:13.750 232 12760.45 18.05 54767.90 88888.00 2012-08-19 10:27:13.875 232 12760.45 18.05 54767.90 88888.00 2012-08-19 10:27:14.000 232 12760.50 18.05 54767.88 88888.00 2012-08-19 10:27:14.125 232 12760.60 18.07 54767.88 88888.00 2012-08-19 10:27:14.250 232 12760.58 18.05 54767.88 88888.00 2012-08-19 10:27:14.375 232 12760.50 18.00 54767.88 88888.00 2012-08-19 10:27:14.500 232 12760.42 18.00 54767.85 88888.00 2012-08-19 10:27:14.625 232 12760.50 18.00 54767.85 88888.00 2012-08-19 10:27:14.750 232 12760.55 18.00 54767.85 88888.00 2012-08-19 10:27:14.875 232 12760.65 18.02 54767.88 88888.00 2012-08-19 10:27:15.000 232 12760.65 18.00 54767.85 88888.00 2012-08-19 10:27:15.125 232 12760.60 18.00 54767.85 88888.00 2012-08-19 10:27:15.250 232 12760.62 17.98 54767.88 88888.00 2012-08-19 10:27:15.375 232 12760.62 17.98 54767.85 88888.00 2012-08-19 10:27:15.500 232 12760.55 17.93 54767.82 88888.00 2012-08-19 10:27:15.625 232 12760.60 17.93 54767.82 88888.00 2012-08-19 10:27:15.750 232 12760.70 17.93 54767.82 88888.00 2012-08-19 10:27:15.875 232 12760.65 17.93 54767.85 88888.00 2012-08-19 10:27:16.000 232 12760.58 17.93 54767.85 88888.00 2012-08-19 10:27:16.125 232 12760.65 17.93 54767.85 88888.00 2012-08-19 10:27:16.250 232 12760.73 17.93 54767.88 88888.00 2012-08-19 10:27:16.375 232 12760.80 17.93 54767.85 88888.00 2012-08-19 10:27:16.500 232 12760.75 17.90 54767.85 88888.00 2012-08-19 10:27:16.625 232 12760.67 17.88 54767.82 88888.00 2012-08-19 10:27:16.750 232 12760.67 17.88 54767.82 88888.00 2012-08-19 10:27:16.875 232 12760.67 17.85 54767.85 88888.00 2012-08-19 10:27:17.000 232 12760.67 17.88 54767.88 88888.00 2012-08-19 10:27:17.125 232 12760.70 17.88 54767.88 88888.00 2012-08-19 10:27:17.250 232 12760.60 17.80 54767.85 88888.00 2012-08-19 10:27:17.375 232 12760.62 17.80 54767.80 88888.00 2012-08-19 10:27:17.500 232 12760.67 17.82 54767.82 88888.00 2012-08-19 10:27:17.625 232 12760.70 17.85 54767.85 88888.00 2012-08-19 10:27:17.750 232 12760.73 17.82 54767.85 88888.00 2012-08-19 10:27:17.875 232 12760.73 17.82 54767.85 88888.00 2012-08-19 10:27:18.000 232 12760.75 17.85 54767.85 88888.00 2012-08-19 10:27:18.125 232 12760.70 17.82 54767.85 88888.00 2012-08-19 10:27:18.250 232 12760.73 17.77 54767.88 88888.00 2012-08-19 10:27:18.375 232 12760.75 17.77 54767.82 88888.00 2012-08-19 10:27:18.500 232 12760.67 17.77 54767.80 88888.00 2012-08-19 10:27:18.625 232 12760.65 17.75 54767.80 88888.00 2012-08-19 10:27:18.750 232 12760.67 17.75 54767.80 88888.00 2012-08-19 10:27:18.875 232 12760.67 17.77 54767.82 88888.00 2012-08-19 10:27:19.000 232 12760.67 17.75 54767.85 88888.00 2012-08-19 10:27:19.125 232 12760.73 17.77 54767.82 88888.00 2012-08-19 10:27:19.250 232 12760.75 17.70 54767.82 88888.00 2012-08-19 10:27:19.375 232 12760.75 17.73 54767.82 88888.00 2012-08-19 10:27:19.500 232 12760.70 17.70 54767.82 88888.00 2012-08-19 10:27:19.625 232 12760.77 17.70 54767.80 88888.00 2012-08-19 10:27:19.750 232 12760.77 17.75 54767.82 88888.00 2012-08-19 10:27:19.875 232 12760.75 17.77 54767.85 88888.00 2012-08-19 10:27:20.000 232 12760.75 17.73 54767.82 88888.00 2012-08-19 10:27:20.125 232 12760.75 17.70 54767.82 88888.00 2012-08-19 10:27:20.250 232 12760.70 17.70 54767.85 88888.00 2012-08-19 10:27:20.375 232 12760.67 17.70 54767.82 88888.00 2012-08-19 10:27:20.500 232 12760.65 17.68 54767.85 88888.00 2012-08-19 10:27:20.625 232 12760.65 17.65 54767.82 88888.00 2012-08-19 10:27:20.750 232 12760.67 17.62 54767.80 88888.00 2012-08-19 10:27:20.875 232 12760.73 17.62 54767.80 88888.00 2012-08-19 10:27:21.000 232 12760.73 17.62 54767.80 88888.00 2012-08-19 10:27:21.125 232 12760.67 17.62 54767.82 88888.00 2012-08-19 10:27:21.250 232 12760.60 17.62 54767.82 88888.00 2012-08-19 10:27:21.375 232 12760.58 17.60 54767.80 88888.00 2012-08-19 10:27:21.500 232 12760.58 17.57 54767.75 88888.00 2012-08-19 10:27:21.625 232 12760.60 17.57 54767.78 88888.00 2012-08-19 10:27:21.750 232 12760.73 17.65 54767.82 88888.00 2012-08-19 10:27:21.875 232 12760.75 17.62 54767.82 88888.00 2012-08-19 10:27:22.000 232 12760.70 17.60 54767.78 88888.00 2012-08-19 10:27:22.125 232 12760.67 17.57 54767.78 88888.00 2012-08-19 10:27:22.250 232 12760.67 17.55 54767.80 88888.00 2012-08-19 10:27:22.375 232 12760.70 17.57 54767.78 88888.00 2012-08-19 10:27:22.500 232 12760.62 17.55 54767.75 88888.00 2012-08-19 10:27:22.625 232 12760.62 17.57 54767.75 88888.00 2012-08-19 10:27:22.750 232 12760.65 17.57 54767.78 88888.00 2012-08-19 10:27:22.875 232 12760.65 17.57 54767.75 88888.00 2012-08-19 10:27:23.000 232 12760.65 17.57 54767.72 88888.00 2012-08-19 10:27:23.125 232 12760.65 17.57 54767.78 88888.00 2012-08-19 10:27:23.250 232 12760.55 17.52 54767.72 88888.00 2012-08-19 10:27:23.375 232 12760.58 17.52 54767.72 88888.00 2012-08-19 10:27:23.500 232 12760.60 17.52 54767.75 88888.00 2012-08-19 10:27:23.625 232 12760.70 17.57 54767.78 88888.00 2012-08-19 10:27:23.750 232 12760.73 17.60 54767.78 88888.00 2012-08-19 10:27:23.875 232 12760.67 17.55 54767.78 88888.00 2012-08-19 10:27:24.000 232 12760.65 17.55 54767.78 88888.00 2012-08-19 10:27:24.125 232 12760.60 17.55 54767.75 88888.00 2012-08-19 10:27:24.250 232 12760.62 17.57 54767.78 88888.00 2012-08-19 10:27:24.375 232 12760.67 17.57 54767.78 88888.00 2012-08-19 10:27:24.500 232 12760.67 17.52 54767.78 88888.00 2012-08-19 10:27:24.625 232 12760.62 17.52 54767.75 88888.00 2012-08-19 10:27:24.750 232 12760.58 17.48 54767.72 88888.00 2012-08-19 10:27:24.875 232 12760.58 17.48 54767.72 88888.00 2012-08-19 10:27:25.000 232 12760.55 17.48 54767.72 88888.00 2012-08-19 10:27:25.125 232 12760.58 17.52 54767.72 88888.00 2012-08-19 10:27:25.250 232 12760.58 17.48 54767.72 88888.00 2012-08-19 10:27:25.375 232 12760.65 17.48 54767.72 88888.00 2012-08-19 10:27:25.500 232 12760.67 17.48 54767.75 88888.00 2012-08-19 10:27:25.625 232 12760.67 17.45 54767.75 88888.00 2012-08-19 10:27:25.750 232 12760.62 17.48 54767.72 88888.00 2012-08-19 10:27:25.875 232 12760.62 17.45 54767.70 88888.00 2012-08-19 10:27:26.000 232 12760.60 17.45 54767.72 88888.00 2012-08-19 10:27:26.125 232 12760.60 17.48 54767.75 88888.00 2012-08-19 10:27:26.250 232 12760.50 17.45 54767.75 88888.00 2012-08-19 10:27:26.375 232 12760.60 17.45 54767.70 88888.00 2012-08-19 10:27:26.500 232 12760.70 17.45 54767.72 88888.00 2012-08-19 10:27:26.625 232 12760.65 17.40 54767.68 88888.00 2012-08-19 10:27:26.750 232 12760.60 17.43 54767.70 88888.00 2012-08-19 10:27:26.875 232 12760.60 17.43 54767.72 88888.00 2012-08-19 10:27:27.000 232 12760.55 17.43 54767.70 88888.00 2012-08-19 10:27:27.125 232 12760.60 17.40 54767.72 88888.00 2012-08-19 10:27:27.250 232 12760.60 17.40 54767.70 88888.00 2012-08-19 10:27:27.375 232 12760.62 17.38 54767.68 88888.00 2012-08-19 10:27:27.500 232 12760.58 17.38 54767.70 88888.00 2012-08-19 10:27:27.625 232 12760.60 17.40 54767.70 88888.00 2012-08-19 10:27:27.750 232 12760.55 17.38 54767.70 88888.00 2012-08-19 10:27:27.875 232 12760.55 17.38 54767.70 88888.00 2012-08-19 10:27:28.000 232 12760.55 17.35 54767.65 88888.00 2012-08-19 10:27:28.125 232 12760.58 17.38 54767.68 88888.00 2012-08-19 10:27:28.250 232 12760.58 17.35 54767.72 88888.00 2012-08-19 10:27:28.375 232 12760.67 17.38 54767.72 88888.00 2012-08-19 10:27:28.500 232 12760.67 17.35 54767.70 88888.00 2012-08-19 10:27:28.625 232 12760.62 17.30 54767.68 88888.00 2012-08-19 10:27:28.750 232 12760.60 17.32 54767.70 88888.00 2012-08-19 10:27:28.875 232 12760.55 17.32 54767.70 88888.00 2012-08-19 10:27:29.000 232 12760.55 17.32 54767.68 88888.00 2012-08-19 10:27:29.125 232 12760.62 17.35 54767.68 88888.00 2012-08-19 10:27:29.250 232 12760.65 17.30 54767.68 88888.00 2012-08-19 10:27:29.375 232 12760.65 17.27 54767.65 88888.00 2012-08-19 10:27:29.500 232 12760.60 17.25 54767.65 88888.00 2012-08-19 10:27:29.625 232 12760.60 17.25 54767.62 88888.00 2012-08-19 10:27:29.750 232 12760.60 17.27 54767.62 88888.00 2012-08-19 10:27:29.875 232 12760.60 17.27 54767.65 88888.00 2012-08-19 10:27:30.000 232 12760.55 17.27 54767.62 88888.00 2012-08-19 10:27:30.125 232 12760.48 17.27 54767.65 88888.00 2012-08-19 10:27:30.250 232 12760.48 17.20 54767.60 88888.00 2012-08-19 10:27:30.375 232 12760.52 17.18 54767.60 88888.00 2012-08-19 10:27:30.500 232 12760.48 17.15 54767.60 88888.00 2012-08-19 10:27:30.625 232 12760.48 17.18 54767.62 88888.00 2012-08-19 10:27:30.750 232 12760.45 17.23 54767.65 88888.00 2012-08-19 10:27:30.875 232 12760.45 17.23 54767.62 88888.00 2012-08-19 10:27:31.000 232 12760.52 17.20 54767.62 88888.00 2012-08-19 10:27:31.125 232 12760.55 17.23 54767.60 88888.00 2012-08-19 10:27:31.250 232 12760.48 17.15 54767.60 88888.00 2012-08-19 10:27:31.375 232 12760.50 17.20 54767.60 88888.00 2012-08-19 10:27:31.500 232 12760.48 17.18 54767.62 88888.00 2012-08-19 10:27:31.625 232 12760.42 17.15 54767.62 88888.00 2012-08-19 10:27:31.750 232 12760.45 17.10 54767.60 88888.00 2012-08-19 10:27:31.875 232 12760.48 17.10 54767.60 88888.00 2012-08-19 10:27:32.000 232 12760.50 17.10 54767.60 88888.00 2012-08-19 10:27:32.125 232 12760.50 17.10 54767.62 88888.00 2012-08-19 10:27:32.250 232 12760.50 17.05 54767.62 88888.00 2012-08-19 10:27:32.375 232 12760.45 17.05 54767.60 88888.00 2012-08-19 10:27:32.500 232 12760.45 17.02 54767.57 88888.00 2012-08-19 10:27:32.625 232 12760.50 17.05 54767.57 88888.00 2012-08-19 10:27:32.750 232 12760.48 17.05 54767.57 88888.00 2012-08-19 10:27:32.875 232 12760.52 17.02 54767.60 88888.00 2012-08-19 10:27:33.000 232 12760.50 17.05 54767.57 88888.00 2012-08-19 10:27:33.125 232 12760.48 17.02 54767.57 88888.00 2012-08-19 10:27:33.250 232 12760.48 17.02 54767.57 88888.00 2012-08-19 10:27:33.375 232 12760.45 17.00 54767.55 88888.00 2012-08-19 10:27:33.500 232 12760.38 16.98 54767.53 88888.00 2012-08-19 10:27:33.625 232 12760.42 17.00 54767.57 88888.00 2012-08-19 10:27:33.750 232 12760.45 17.00 54767.57 88888.00 2012-08-19 10:27:33.875 232 12760.45 17.00 54767.60 88888.00 2012-08-19 10:27:34.000 232 12760.45 16.98 54767.57 88888.00 2012-08-19 10:27:34.125 232 12760.40 16.95 54767.57 88888.00 2012-08-19 10:27:34.250 232 12760.42 16.93 54767.57 88888.00 2012-08-19 10:27:34.375 232 12760.42 16.93 54767.55 88888.00 2012-08-19 10:27:34.500 232 12760.38 16.93 54767.50 88888.00 2012-08-19 10:27:34.625 232 12760.33 16.95 54767.50 88888.00 2012-08-19 10:27:34.750 232 12760.30 16.95 54767.55 88888.00 2012-08-19 10:27:34.875 232 12760.33 16.93 54767.53 88888.00 2012-08-19 10:27:35.000 232 12760.30 16.90 54767.53 88888.00 2012-08-19 10:27:35.125 232 12760.27 16.93 54767.57 88888.00 2012-08-19 10:27:35.250 232 12760.17 16.90 54767.57 88888.00 2012-08-19 10:27:35.375 232 12760.23 16.90 54767.55 88888.00 2012-08-19 10:27:35.500 232 12760.30 16.90 54767.55 88888.00 2012-08-19 10:27:35.625 232 12760.27 16.90 54767.55 88888.00 2012-08-19 10:27:35.750 232 12760.25 16.85 54767.57 88888.00 2012-08-19 10:27:35.875 232 12760.20 16.85 54767.55 88888.00 2012-08-19 10:27:36.000 232 12760.23 16.85 54767.55 88888.00 2012-08-19 10:27:36.125 232 12760.23 16.82 54767.55 88888.00 2012-08-19 10:27:36.250 232 12760.20 16.88 54767.55 88888.00 2012-08-19 10:27:36.375 232 12760.20 16.88 54767.55 88888.00 2012-08-19 10:27:36.500 232 12760.17 16.85 54767.53 88888.00 2012-08-19 10:27:36.625 232 12760.20 16.85 54767.50 88888.00 2012-08-19 10:27:36.750 232 12760.25 16.85 54767.53 88888.00 2012-08-19 10:27:36.875 232 12760.25 16.85 54767.50 88888.00 2012-08-19 10:27:37.000 232 12760.20 16.82 54767.50 88888.00 2012-08-19 10:27:37.125 232 12760.12 16.82 54767.53 88888.00 2012-08-19 10:27:37.250 232 12760.08 16.82 54767.55 88888.00 2012-08-19 10:27:37.375 232 12760.15 16.82 54767.55 88888.00 2012-08-19 10:27:37.500 232 12760.12 16.82 54767.55 88888.00 2012-08-19 10:27:37.625 232 12760.17 16.82 54767.53 88888.00 2012-08-19 10:27:37.750 232 12760.15 16.82 54767.53 88888.00 2012-08-19 10:27:37.875 232 12760.10 16.82 54767.50 88888.00 2012-08-19 10:27:38.000 232 12760.08 16.82 54767.50 88888.00 2012-08-19 10:27:38.125 232 12760.08 16.80 54767.50 88888.00 2012-08-19 10:27:38.250 232 12760.05 16.80 54767.47 88888.00 2012-08-19 10:27:38.375 232 12760.08 16.80 54767.47 88888.00 2012-08-19 10:27:38.500 232 12760.10 16.80 54767.47 88888.00 2012-08-19 10:27:38.625 232 12760.10 16.77 54767.47 88888.00 2012-08-19 10:27:38.750 232 12760.08 16.80 54767.47 88888.00 2012-08-19 10:27:38.875 232 12760.10 16.80 54767.47 88888.00 2012-08-19 10:27:39.000 232 12760.12 16.80 54767.43 88888.00 2012-08-19 10:27:39.125 232 12760.08 16.77 54767.43 88888.00 2012-08-19 10:27:39.250 232 12760.08 16.77 54767.45 88888.00 2012-08-19 10:27:39.375 232 12760.08 16.80 54767.47 88888.00 2012-08-19 10:27:39.500 232 12760.05 16.80 54767.45 88888.00 2012-08-19 10:27:39.625 232 12760.02 16.80 54767.47 88888.00 2012-08-19 10:27:39.750 232 12760.02 16.77 54767.47 88888.00 2012-08-19 10:27:39.875 232 12759.98 16.75 54767.45 88888.00 2012-08-19 10:27:40.000 232 12760.02 16.75 54767.45 88888.00 2012-08-19 10:27:40.125 232 12760.00 16.75 54767.45 88888.00 2012-08-19 10:27:40.250 232 12759.98 16.75 54767.47 88888.00 2012-08-19 10:27:40.375 232 12760.00 16.75 54767.47 88888.00 2012-08-19 10:27:40.500 232 12760.00 16.73 54767.45 88888.00 2012-08-19 10:27:40.625 232 12759.98 16.73 54767.47 88888.00 2012-08-19 10:27:40.750 232 12760.00 16.75 54767.47 88888.00 2012-08-19 10:27:40.875 232 12760.05 16.73 54767.47 88888.00 2012-08-19 10:27:41.000 232 12760.08 16.70 54767.47 88888.00 2012-08-19 10:27:41.125 232 12759.98 16.68 54767.45 88888.00 2012-08-19 10:27:41.250 232 12759.90 16.65 54767.45 88888.00 2012-08-19 10:27:41.375 232 12759.95 16.70 54767.47 88888.00 2012-08-19 10:27:41.500 232 12760.02 16.68 54767.43 88888.00 2012-08-19 10:27:41.625 232 12760.05 16.68 54767.40 88888.00 2012-08-19 10:27:41.750 232 12760.02 16.68 54767.40 88888.00 2012-08-19 10:27:41.875 232 12760.00 16.70 54767.40 88888.00 2012-08-19 10:27:42.000 232 12760.00 16.70 54767.43 88888.00 2012-08-19 10:27:42.125 232 12759.98 16.70 54767.45 88888.00 2012-08-19 10:27:42.250 232 12759.95 16.65 54767.43 88888.00 2012-08-19 10:27:42.375 232 12759.98 16.65 54767.43 88888.00 2012-08-19 10:27:42.500 232 12759.92 16.62 54767.43 88888.00 2012-08-19 10:27:42.625 232 12759.90 16.62 54767.43 88888.00 2012-08-19 10:27:42.750 232 12759.90 16.60 54767.40 88888.00 2012-08-19 10:27:42.875 232 12759.95 16.60 54767.38 88888.00 2012-08-19 10:27:43.000 232 12759.95 16.62 54767.38 88888.00 2012-08-19 10:27:43.125 232 12759.92 16.62 54767.38 88888.00 2012-08-19 10:27:43.250 232 12759.90 16.57 54767.40 88888.00 2012-08-19 10:27:43.375 232 12759.88 16.60 54767.38 88888.00 2012-08-19 10:27:43.500 232 12759.88 16.57 54767.35 88888.00 2012-08-19 10:27:43.625 232 12759.90 16.57 54767.38 88888.00 2012-08-19 10:27:43.750 232 12759.90 16.57 54767.38 88888.00 2012-08-19 10:27:43.875 232 12759.92 16.55 54767.35 88888.00 2012-08-19 10:27:44.000 232 12759.92 16.55 54767.32 88888.00 2012-08-19 10:27:44.125 232 12759.90 16.52 54767.32 88888.00 2012-08-19 10:27:44.250 232 12759.75 16.52 54767.30 88888.00 2012-08-19 10:27:44.375 232 12759.75 16.52 54767.32 88888.00 2012-08-19 10:27:44.500 232 12759.77 16.55 54767.35 88888.00 2012-08-19 10:27:44.625 232 12759.77 16.52 54767.35 88888.00 2012-08-19 10:27:44.750 232 12759.70 16.52 54767.35 88888.00 2012-08-19 10:27:44.875 232 12759.70 16.52 54767.32 88888.00 2012-08-19 10:27:45.000 232 12759.70 16.52 54767.35 88888.00 2012-08-19 10:27:45.125 232 12759.70 16.52 54767.35 88888.00 2012-08-19 10:27:45.250 232 12759.65 16.55 54767.38 88888.00 2012-08-19 10:27:45.375 232 12759.67 16.57 54767.35 88888.00 2012-08-19 10:27:45.500 232 12759.67 16.50 54767.30 88888.00 2012-08-19 10:27:45.625 232 12759.65 16.45 54767.28 88888.00 2012-08-19 10:27:45.750 232 12759.67 16.45 54767.30 88888.00 2012-08-19 10:27:45.875 232 12759.70 16.45 54767.32 88888.00 2012-08-19 10:27:46.000 232 12759.65 16.45 54767.30 88888.00 2012-08-19 10:27:46.125 232 12759.58 16.45 54767.32 88888.00 2012-08-19 10:27:46.250 232 12759.50 16.45 54767.32 88888.00 2012-08-19 10:27:46.375 232 12759.60 16.48 54767.32 88888.00 2012-08-19 10:27:46.500 232 12759.62 16.50 54767.30 88888.00 2012-08-19 10:27:46.625 232 12759.52 16.43 54767.28 88888.00 2012-08-19 10:27:46.750 232 12759.45 16.35 54767.28 88888.00 2012-08-19 10:27:46.875 232 12759.50 16.35 54767.28 88888.00 2012-08-19 10:27:47.000 232 12759.55 16.40 54767.28 88888.00 2012-08-19 10:27:47.125 232 12759.52 16.43 54767.28 88888.00 2012-08-19 10:27:47.250 232 12759.50 16.40 54767.30 88888.00 2012-08-19 10:27:47.375 232 12759.55 16.40 54767.30 88888.00 2012-08-19 10:27:47.500 232 12759.42 16.38 54767.30 88888.00 2012-08-19 10:27:47.625 232 12759.40 16.38 54767.28 88888.00 2012-08-19 10:27:47.750 232 12759.42 16.35 54767.25 88888.00 2012-08-19 10:27:47.875 232 12759.40 16.38 54767.28 88888.00 2012-08-19 10:27:48.000 232 12759.40 16.38 54767.28 88888.00 2012-08-19 10:27:48.125 232 12759.45 16.38 54767.30 88888.00 2012-08-19 10:27:48.250 232 12759.40 16.32 54767.28 88888.00 2012-08-19 10:27:48.375 232 12759.42 16.32 54767.28 88888.00 2012-08-19 10:27:48.500 232 12759.45 16.35 54767.28 88888.00 2012-08-19 10:27:48.625 232 12759.42 16.35 54767.28 88888.00 2012-08-19 10:27:48.750 232 12759.38 16.30 54767.22 88888.00 2012-08-19 10:27:48.875 232 12759.40 16.30 54767.25 88888.00 2012-08-19 10:27:49.000 232 12759.45 16.35 54767.25 88888.00 2012-08-19 10:27:49.125 232 12759.48 16.35 54767.22 88888.00 2012-08-19 10:27:49.250 232 12759.45 16.32 54767.25 88888.00 2012-08-19 10:27:49.375 232 12759.50 16.35 54767.22 88888.00 2012-08-19 10:27:49.500 232 12759.45 16.32 54767.22 88888.00 2012-08-19 10:27:49.625 232 12759.40 16.30 54767.20 88888.00 2012-08-19 10:27:49.750 232 12759.40 16.32 54767.22 88888.00 2012-08-19 10:27:49.875 232 12759.45 16.32 54767.20 88888.00 2012-08-19 10:27:50.000 232 12759.42 16.32 54767.18 88888.00 2012-08-19 10:27:50.125 232 12759.38 16.30 54767.18 88888.00 2012-08-19 10:27:50.250 232 12759.38 16.27 54767.20 88888.00 2012-08-19 10:27:50.375 232 12759.40 16.32 54767.22 88888.00 2012-08-19 10:27:50.500 232 12759.38 16.32 54767.20 88888.00 2012-08-19 10:27:50.625 232 12759.33 16.30 54767.18 88888.00 2012-08-19 10:27:50.750 232 12759.30 16.30 54767.18 88888.00 2012-08-19 10:27:50.875 232 12759.38 16.32 54767.20 88888.00 2012-08-19 10:27:51.000 232 12759.38 16.32 54767.20 88888.00 2012-08-19 10:27:51.125 232 12759.35 16.35 54767.18 88888.00 2012-08-19 10:27:51.250 232 12759.27 16.30 54767.15 88888.00 2012-08-19 10:27:51.375 232 12759.35 16.30 54767.18 88888.00 2012-08-19 10:27:51.500 232 12759.33 16.27 54767.15 88888.00 2012-08-19 10:27:51.625 232 12759.33 16.25 54767.12 88888.00 2012-08-19 10:27:51.750 232 12759.40 16.30 54767.15 88888.00 2012-08-19 10:27:51.875 232 12759.40 16.27 54767.12 88888.00 2012-08-19 10:27:52.000 232 12759.38 16.27 54767.12 88888.00 2012-08-19 10:27:52.125 232 12759.40 16.27 54767.12 88888.00 2012-08-19 10:27:52.250 232 12759.40 16.27 54767.15 88888.00 2012-08-19 10:27:52.375 232 12759.38 16.27 54767.12 88888.00 2012-08-19 10:27:52.500 232 12759.35 16.25 54767.10 88888.00 2012-08-19 10:27:52.625 232 12759.38 16.27 54767.10 88888.00 2012-08-19 10:27:52.750 232 12759.35 16.30 54767.10 88888.00 2012-08-19 10:27:52.875 232 12759.27 16.25 54767.10 88888.00 2012-08-19 10:27:53.000 232 12759.27 16.25 54767.10 88888.00 2012-08-19 10:27:53.125 232 12759.27 16.23 54767.10 88888.00 2012-08-19 10:27:53.250 232 12759.27 16.25 54767.10 88888.00 2012-08-19 10:27:53.375 232 12759.30 16.25 54767.10 88888.00 2012-08-19 10:27:53.500 232 12759.27 16.25 54767.10 88888.00 2012-08-19 10:27:53.625 232 12759.23 16.23 54767.07 88888.00 2012-08-19 10:27:53.750 232 12759.25 16.23 54767.07 88888.00 2012-08-19 10:27:53.875 232 12759.30 16.23 54767.10 88888.00 2012-08-19 10:27:54.000 232 12759.33 16.25 54767.07 88888.00 2012-08-19 10:27:54.125 232 12759.30 16.23 54767.05 88888.00 2012-08-19 10:27:54.250 232 12759.27 16.20 54767.05 88888.00 2012-08-19 10:27:54.375 232 12759.27 16.20 54767.05 88888.00 2012-08-19 10:27:54.500 232 12759.25 16.18 54767.05 88888.00 2012-08-19 10:27:54.625 232 12759.20 16.15 54767.05 88888.00 2012-08-19 10:27:54.750 232 12759.17 16.12 54767.03 88888.00 2012-08-19 10:27:54.875 232 12759.15 16.15 54767.05 88888.00 2012-08-19 10:27:55.000 232 12759.20 16.15 54767.03 88888.00 2012-08-19 10:27:55.125 232 12759.25 16.18 54767.03 88888.00 2012-08-19 10:27:55.250 232 12759.20 16.12 54767.00 88888.00 2012-08-19 10:27:55.375 232 12759.17 16.10 54766.97 88888.00 2012-08-19 10:27:55.500 232 12759.15 16.10 54767.00 88888.00 2012-08-19 10:27:55.625 232 12759.20 16.12 54767.00 88888.00 2012-08-19 10:27:55.750 232 12759.23 16.15 54767.00 88888.00 2012-08-19 10:27:55.875 232 12759.20 16.07 54766.97 88888.00 2012-08-19 10:27:56.000 232 12759.23 16.07 54766.95 88888.00 2012-08-19 10:27:56.125 232 12759.27 16.10 54766.97 88888.00 2012-08-19 10:27:56.250 232 12759.20 16.05 54766.95 88888.00 2012-08-19 10:27:56.375 232 12759.15 16.05 54766.95 88888.00 2012-08-19 10:27:56.500 232 12759.10 16.05 54766.95 88888.00 2012-08-19 10:27:56.625 232 12759.10 16.07 54766.93 88888.00 2012-08-19 10:27:56.750 232 12759.15 16.07 54766.93 88888.00 2012-08-19 10:27:56.875 232 12759.17 16.07 54766.97 88888.00 2012-08-19 10:27:57.000 232 12759.20 16.02 54766.93 88888.00 2012-08-19 10:27:57.125 232 12759.17 16.02 54766.90 88888.00 2012-08-19 10:27:57.250 232 12759.10 16.02 54766.90 88888.00 2012-08-19 10:27:57.375 232 12759.08 16.02 54766.88 88888.00 2012-08-19 10:27:57.500 232 12759.08 16.02 54766.90 88888.00 2012-08-19 10:27:57.625 232 12759.10 16.05 54766.90 88888.00 2012-08-19 10:27:57.750 232 12759.15 16.05 54766.88 88888.00 2012-08-19 10:27:57.875 232 12759.20 16.05 54766.90 88888.00 2012-08-19 10:27:58.000 232 12759.17 16.05 54766.88 88888.00 2012-08-19 10:27:58.125 232 12759.10 16.02 54766.88 88888.00 2012-08-19 10:27:58.250 232 12759.05 16.00 54766.85 88888.00 2012-08-19 10:27:58.375 232 12759.10 16.00 54766.82 88888.00 2012-08-19 10:27:58.500 232 12759.10 16.05 54766.85 88888.00 2012-08-19 10:27:58.625 232 12759.10 16.02 54766.85 88888.00 2012-08-19 10:27:58.750 232 12759.10 16.00 54766.82 88888.00 2012-08-19 10:27:58.875 232 12759.08 15.97 54766.78 88888.00 2012-08-19 10:27:59.000 232 12759.10 15.95 54766.78 88888.00 2012-08-19 10:27:59.125 232 12759.12 16.00 54766.80 88888.00 2012-08-19 10:27:59.250 232 12759.15 16.00 54766.80 88888.00 2012-08-19 10:27:59.375 232 12759.23 16.02 54766.80 88888.00 2012-08-19 10:27:59.500 232 12759.17 16.00 54766.75 88888.00 2012-08-19 10:27:59.625 232 12759.12 15.97 54766.75 88888.00 2012-08-19 10:27:59.750 232 12759.08 15.97 54766.75 88888.00 2012-08-19 10:27:59.875 232 12759.10 16.00 54766.78 88888.00 2012-08-19 10:28:00.000 232 12759.12 16.02 54766.80 88888.00 2012-08-19 10:28:00.125 232 12759.15 16.00 54766.78 88888.00 2012-08-19 10:28:00.250 232 12759.10 15.95 54766.75 88888.00 2012-08-19 10:28:00.375 232 12759.08 15.95 54766.78 88888.00 2012-08-19 10:28:00.500 232 12759.05 15.97 54766.78 88888.00 2012-08-19 10:28:00.625 232 12759.08 15.97 54766.78 88888.00 2012-08-19 10:28:00.750 232 12759.05 16.00 54766.75 88888.00 2012-08-19 10:28:00.875 232 12759.02 15.97 54766.72 88888.00 2012-08-19 10:28:01.000 232 12759.00 15.95 54766.70 88888.00 2012-08-19 10:28:01.125 232 12758.98 15.93 54766.68 88888.00 2012-08-19 10:28:01.250 232 12758.98 15.95 54766.70 88888.00 2012-08-19 10:28:01.375 232 12758.98 15.95 54766.68 88888.00 2012-08-19 10:28:01.500 232 12758.95 15.95 54766.65 88888.00 2012-08-19 10:28:01.625 232 12759.02 15.93 54766.68 88888.00 2012-08-19 10:28:01.750 232 12759.05 15.95 54766.70 88888.00 2012-08-19 10:28:01.875 232 12759.02 15.93 54766.68 88888.00 2012-08-19 10:28:02.000 232 12758.98 15.93 54766.68 88888.00 2012-08-19 10:28:02.125 232 12758.95 15.93 54766.70 88888.00 2012-08-19 10:28:02.250 232 12758.92 15.93 54766.68 88888.00 2012-08-19 10:28:02.375 232 12758.92 15.93 54766.68 88888.00 2012-08-19 10:28:02.500 232 12758.92 15.93 54766.62 88888.00 2012-08-19 10:28:02.625 232 12758.85 15.90 54766.62 88888.00 2012-08-19 10:28:02.750 232 12758.83 15.90 54766.65 88888.00 2012-08-19 10:28:02.875 232 12758.85 15.93 54766.65 88888.00 2012-08-19 10:28:03.000 232 12758.80 15.93 54766.65 88888.00 2012-08-19 10:28:03.125 232 12758.80 15.88 54766.62 88888.00 2012-08-19 10:28:03.250 232 12758.77 15.85 54766.62 88888.00 2012-08-19 10:28:03.375 232 12758.73 15.85 54766.62 88888.00 2012-08-19 10:28:03.500 232 12758.73 15.90 54766.62 88888.00 2012-08-19 10:28:03.625 232 12758.75 15.90 54766.62 88888.00 2012-08-19 10:28:03.750 232 12758.80 15.88 54766.60 88888.00 2012-08-19 10:28:03.875 232 12758.77 15.82 54766.55 88888.00 2012-08-19 10:28:04.000 232 12758.73 15.82 54766.53 88888.00 2012-08-19 10:28:04.125 232 12758.73 15.85 54766.55 88888.00 2012-08-19 10:28:04.250 232 12758.80 15.85 54766.57 88888.00 2012-08-19 10:28:04.375 232 12758.80 15.88 54766.62 88888.00 2012-08-19 10:28:04.500 232 12758.77 15.88 54766.60 88888.00 2012-08-19 10:28:04.625 232 12758.70 15.80 54766.55 88888.00 2012-08-19 10:28:04.750 232 12758.73 15.82 54766.55 88888.00 2012-08-19 10:28:04.875 232 12758.77 15.82 54766.57 88888.00 2012-08-19 10:28:05.000 232 12758.73 15.80 54766.57 88888.00 2012-08-19 10:28:05.125 232 12758.67 15.82 54766.57 88888.00 2012-08-19 10:28:05.250 232 12758.65 15.82 54766.55 88888.00 2012-08-19 10:28:05.375 232 12758.62 15.85 54766.57 88888.00 2012-08-19 10:28:05.500 232 12758.62 15.88 54766.55 88888.00 2012-08-19 10:28:05.625 232 12758.62 15.82 54766.53 88888.00 2012-08-19 10:28:05.750 232 12758.62 15.78 54766.50 88888.00 2012-08-19 10:28:05.875 232 12758.55 15.80 54766.53 88888.00 2012-08-19 10:28:06.000 232 12758.55 15.82 54766.53 88888.00 2012-08-19 10:28:06.125 232 12758.52 15.80 54766.53 88888.00 2012-08-19 10:28:06.250 232 12758.55 15.80 54766.55 88888.00 2012-08-19 10:28:06.375 232 12758.50 15.78 54766.53 88888.00 2012-08-19 10:28:06.500 232 12758.42 15.72 54766.47 88888.00 2012-08-19 10:28:06.625 232 12758.52 15.75 54766.47 88888.00 2012-08-19 10:28:06.750 232 12758.52 15.75 54766.47 88888.00 2012-08-19 10:28:06.875 232 12758.42 15.72 54766.45 88888.00 2012-08-19 10:28:07.000 232 12758.38 15.72 54766.45 88888.00 2012-08-19 10:28:07.125 232 12758.48 15.72 54766.47 88888.00 2012-08-19 10:28:07.250 232 12758.42 15.72 54766.47 88888.00 2012-08-19 10:28:07.375 232 12758.38 15.72 54766.45 88888.00 2012-08-19 10:28:07.500 232 12758.33 15.70 54766.43 88888.00 2012-08-19 10:28:07.625 232 12758.38 15.68 54766.43 88888.00 2012-08-19 10:28:07.750 232 12758.40 15.72 54766.47 88888.00 2012-08-19 10:28:07.875 232 12758.42 15.75 54766.47 88888.00 2012-08-19 10:28:08.000 232 12758.42 15.75 54766.43 88888.00 2012-08-19 10:28:08.125 232 12758.40 15.72 54766.43 88888.00 2012-08-19 10:28:08.250 232 12758.38 15.70 54766.43 88888.00 2012-08-19 10:28:08.375 232 12758.38 15.72 54766.43 88888.00 2012-08-19 10:28:08.500 232 12758.35 15.70 54766.43 88888.00 2012-08-19 10:28:08.625 232 12758.35 15.70 54766.40 88888.00 2012-08-19 10:28:08.750 232 12758.35 15.72 54766.40 88888.00 2012-08-19 10:28:08.875 232 12758.38 15.68 54766.40 88888.00 2012-08-19 10:28:09.000 232 12758.42 15.68 54766.35 88888.00 2012-08-19 10:28:09.125 232 12758.45 15.68 54766.38 88888.00 2012-08-19 10:28:09.250 232 12758.42 15.68 54766.35 88888.00 2012-08-19 10:28:09.375 232 12758.40 15.70 54766.35 88888.00 2012-08-19 10:28:09.500 232 12758.35 15.68 54766.35 88888.00 2012-08-19 10:28:09.625 232 12758.35 15.70 54766.35 88888.00 2012-08-19 10:28:09.750 232 12758.30 15.70 54766.35 88888.00 2012-08-19 10:28:09.875 232 12758.30 15.70 54766.38 88888.00 2012-08-19 10:28:10.000 232 12758.33 15.72 54766.38 88888.00 2012-08-19 10:28:10.125 232 12758.38 15.75 54766.38 88888.00 2012-08-19 10:28:10.250 232 12758.35 15.72 54766.32 88888.00 2012-08-19 10:28:10.375 232 12758.40 15.70 54766.32 88888.00 2012-08-19 10:28:10.500 232 12758.42 15.75 54766.35 88888.00 2012-08-19 10:28:10.625 232 12758.38 15.72 54766.32 88888.00 2012-08-19 10:28:10.750 232 12758.27 15.72 54766.32 88888.00 2012-08-19 10:28:10.875 232 12758.23 15.75 54766.32 88888.00 2012-08-19 10:28:11.000 232 12758.27 15.72 54766.32 88888.00 2012-08-19 10:28:11.125 232 12758.27 15.70 54766.32 88888.00 2012-08-19 10:28:11.250 232 12758.23 15.68 54766.30 88888.00 2012-08-19 10:28:11.375 232 12758.27 15.70 54766.30 88888.00 2012-08-19 10:28:11.500 232 12758.30 15.72 54766.28 88888.00 2012-08-19 10:28:11.625 232 12758.27 15.72 54766.28 88888.00 2012-08-19 10:28:11.750 232 12758.25 15.72 54766.30 88888.00 2012-08-19 10:28:11.875 232 12758.20 15.70 54766.28 88888.00 2012-08-19 10:28:12.000 232 12758.20 15.72 54766.28 88888.00 2012-08-19 10:28:12.125 232 12758.20 15.75 54766.28 88888.00 2012-08-19 10:28:12.250 232 12758.17 15.72 54766.28 88888.00 2012-08-19 10:28:12.375 232 12758.12 15.72 54766.25 88888.00 2012-08-19 10:28:12.500 232 12758.05 15.68 54766.22 88888.00 2012-08-19 10:28:12.625 232 12758.02 15.70 54766.28 88888.00 2012-08-19 10:28:12.750 232 12758.05 15.72 54766.25 88888.00 2012-08-19 10:28:12.875 232 12758.05 15.70 54766.22 88888.00 2012-08-19 10:28:13.000 232 12758.02 15.65 54766.20 88888.00 2012-08-19 10:28:13.125 232 12758.00 15.65 54766.20 88888.00 2012-08-19 10:28:13.250 232 12758.00 15.65 54766.22 88888.00 2012-08-19 10:28:13.375 232 12758.08 15.65 54766.22 88888.00 2012-08-19 10:28:13.500 232 12758.15 15.65 54766.22 88888.00 2012-08-19 10:28:13.625 232 12758.08 15.62 54766.18 88888.00 2012-08-19 10:28:13.750 232 12758.00 15.62 54766.18 88888.00 2012-08-19 10:28:13.875 232 12758.02 15.65 54766.18 88888.00 2012-08-19 10:28:14.000 232 12758.05 15.65 54766.18 88888.00 2012-08-19 10:28:14.125 232 12757.98 15.62 54766.18 88888.00 2012-08-19 10:28:14.250 232 12757.95 15.62 54766.18 88888.00 2012-08-19 10:28:14.375 232 12758.00 15.62 54766.15 88888.00 2012-08-19 10:28:14.500 232 12757.95 15.65 54766.15 88888.00 2012-08-19 10:28:14.625 232 12757.92 15.60 54766.15 88888.00 2012-08-19 10:28:14.750 232 12757.92 15.60 54766.15 88888.00 2012-08-19 10:28:14.875 232 12758.02 15.65 54766.18 88888.00 2012-08-19 10:28:15.000 232 12758.00 15.68 54766.15 88888.00 2012-08-19 10:28:15.125 232 12757.92 15.62 54766.12 88888.00 2012-08-19 10:28:15.250 232 12757.83 15.57 54766.10 88888.00 2012-08-19 10:28:15.375 232 12757.90 15.62 54766.10 88888.00 2012-08-19 10:28:15.500 232 12757.92 15.57 54766.07 88888.00 2012-08-19 10:28:15.625 232 12757.90 15.57 54766.07 88888.00 2012-08-19 10:28:15.750 232 12757.92 15.62 54766.07 88888.00 2012-08-19 10:28:15.875 232 12757.90 15.62 54766.05 88888.00 2012-08-19 10:28:16.000 232 12757.90 15.60 54766.05 88888.00 2012-08-19 10:28:16.125 232 12757.92 15.60 54766.05 88888.00 2012-08-19 10:28:16.250 232 12757.88 15.60 54766.05 88888.00 2012-08-19 10:28:16.375 232 12757.88 15.60 54766.05 88888.00 2012-08-19 10:28:16.500 232 12757.88 15.62 54766.07 88888.00 2012-08-19 10:28:16.625 232 12757.85 15.65 54766.05 88888.00 2012-08-19 10:28:16.750 232 12757.80 15.68 54766.07 88888.00 2012-08-19 10:28:16.875 232 12757.83 15.68 54766.07 88888.00 2012-08-19 10:28:17.000 232 12757.88 15.70 54766.07 88888.00 2012-08-19 10:28:17.125 232 12757.83 15.68 54766.05 88888.00 2012-08-19 10:28:17.250 232 12757.73 15.68 54766.03 88888.00 2012-08-19 10:28:17.375 232 12757.77 15.68 54766.03 88888.00 2012-08-19 10:28:17.500 232 12757.83 15.68 54766.00 88888.00 2012-08-19 10:28:17.625 232 12757.83 15.68 54765.97 88888.00 2012-08-19 10:28:17.750 232 12757.75 15.65 54765.97 88888.00 2012-08-19 10:28:17.875 232 12757.67 15.68 54765.97 88888.00 2012-08-19 10:28:18.000 232 12757.67 15.65 54765.95 88888.00 2012-08-19 10:28:18.125 232 12757.67 15.68 54765.97 88888.00 2012-08-19 10:28:18.250 232 12757.65 15.72 54766.00 88888.00 2012-08-19 10:28:18.375 232 12757.65 15.72 54766.00 88888.00 2012-08-19 10:28:18.500 232 12757.58 15.70 54765.95 88888.00 2012-08-19 10:28:18.625 232 12757.58 15.68 54765.95 88888.00 2012-08-19 10:28:18.750 232 12757.55 15.68 54765.95 88888.00 2012-08-19 10:28:18.875 232 12757.58 15.75 54765.97 88888.00 2012-08-19 10:28:19.000 232 12757.55 15.75 54765.93 88888.00 2012-08-19 10:28:19.125 232 12757.60 15.70 54765.93 88888.00 2012-08-19 10:28:19.250 232 12757.58 15.72 54765.93 88888.00 2012-08-19 10:28:19.375 232 12757.55 15.68 54765.85 88888.00 2012-08-19 10:28:19.500 232 12757.50 15.62 54765.88 88888.00 2012-08-19 10:28:19.625 232 12757.50 15.68 54765.93 88888.00 2012-08-19 10:28:19.750 232 12757.50 15.72 54765.93 88888.00 2012-08-19 10:28:19.875 232 12757.48 15.70 54765.93 88888.00 2012-08-19 10:28:20.000 232 12757.45 15.68 54765.90 88888.00 2012-08-19 10:28:20.125 232 12757.48 15.65 54765.88 88888.00 2012-08-19 10:28:20.250 232 12757.48 15.68 54765.88 88888.00 2012-08-19 10:28:20.375 232 12757.52 15.68 54765.88 88888.00 2012-08-19 10:28:20.500 232 12757.52 15.68 54765.88 88888.00 2012-08-19 10:28:20.625 232 12757.48 15.65 54765.88 88888.00 2012-08-19 10:28:20.750 232 12757.42 15.62 54765.85 88888.00 2012-08-19 10:28:20.875 232 12757.40 15.65 54765.85 88888.00 2012-08-19 10:28:21.000 232 12757.38 15.65 54765.82 88888.00 2012-08-19 10:28:21.125 232 12757.42 15.68 54765.80 88888.00 2012-08-19 10:28:21.250 232 12757.42 15.62 54765.80 88888.00 2012-08-19 10:28:21.375 232 12757.40 15.57 54765.78 88888.00 2012-08-19 10:28:21.500 232 12757.33 15.57 54765.78 88888.00 2012-08-19 10:28:21.625 232 12757.35 15.60 54765.80 88888.00 2012-08-19 10:28:21.750 232 12757.33 15.62 54765.82 88888.00 2012-08-19 10:28:21.875 232 12757.35 15.62 54765.82 88888.00 2012-08-19 10:28:22.000 232 12757.42 15.65 54765.80 88888.00 2012-08-19 10:28:22.125 232 12757.45 15.65 54765.80 88888.00 2012-08-19 10:28:22.250 232 12757.40 15.65 54765.80 88888.00 2012-08-19 10:28:22.375 232 12757.38 15.62 54765.80 88888.00 2012-08-19 10:28:22.500 232 12757.40 15.62 54765.78 88888.00 2012-08-19 10:28:22.625 232 12757.35 15.60 54765.75 88888.00 2012-08-19 10:28:22.750 232 12757.33 15.57 54765.70 88888.00 2012-08-19 10:28:22.875 232 12757.33 15.57 54765.70 88888.00 2012-08-19 10:28:23.000 232 12757.33 15.57 54765.68 88888.00 2012-08-19 10:28:23.125 232 12757.27 15.57 54765.70 88888.00 2012-08-19 10:28:23.250 232 12757.23 15.57 54765.70 88888.00 2012-08-19 10:28:23.375 232 12757.25 15.60 54765.70 88888.00 2012-08-19 10:28:23.500 232 12757.17 15.57 54765.70 88888.00 2012-08-19 10:28:23.625 232 12757.15 15.55 54765.70 88888.00 2012-08-19 10:28:23.750 232 12757.20 15.55 54765.68 88888.00 2012-08-19 10:28:23.875 232 12757.23 15.57 54765.68 88888.00 2012-08-19 10:28:24.000 232 12757.20 15.57 54765.68 88888.00 2012-08-19 10:28:24.125 232 12757.12 15.60 54765.68 88888.00 2012-08-19 10:28:24.250 232 12757.12 15.57 54765.68 88888.00 2012-08-19 10:28:24.375 232 12757.17 15.60 54765.68 88888.00 2012-08-19 10:28:24.500 232 12757.15 15.55 54765.65 88888.00 2012-08-19 10:28:24.625 232 12757.12 15.53 54765.65 88888.00 2012-08-19 10:28:24.750 232 12757.02 15.47 54765.65 88888.00 2012-08-19 10:28:24.875 232 12757.02 15.47 54765.62 88888.00 2012-08-19 10:28:25.000 232 12757.10 15.50 54765.60 88888.00 2012-08-19 10:28:25.125 232 12757.10 15.50 54765.60 88888.00 2012-08-19 10:28:25.250 232 12757.02 15.50 54765.62 88888.00 2012-08-19 10:28:25.375 232 12757.00 15.50 54765.62 88888.00 2012-08-19 10:28:25.500 232 12757.02 15.50 54765.57 88888.00 2012-08-19 10:28:25.625 232 12757.05 15.45 54765.55 88888.00 2012-08-19 10:28:25.750 232 12757.10 15.45 54765.57 88888.00 2012-08-19 10:28:25.875 232 12757.17 15.45 54765.57 88888.00 2012-08-19 10:28:26.000 232 12757.12 15.43 54765.55 88888.00 2012-08-19 10:28:26.125 232 12757.05 15.43 54765.57 88888.00 2012-08-19 10:28:26.250 232 12757.05 15.43 54765.55 88888.00 2012-08-19 10:28:26.375 232 12757.15 15.45 54765.55 88888.00 2012-08-19 10:28:26.500 232 12757.20 15.45 54765.55 88888.00 2012-08-19 10:28:26.625 232 12757.15 15.40 54765.53 88888.00 2012-08-19 10:28:26.750 232 12757.10 15.38 54765.50 88888.00 2012-08-19 10:28:26.875 232 12757.02 15.35 54765.50 88888.00 2012-08-19 10:28:27.000 232 12757.02 15.35 54765.50 88888.00 2012-08-19 10:28:27.125 232 12757.08 15.35 54765.50 88888.00 2012-08-19 10:28:27.250 232 12757.05 15.30 54765.47 88888.00 2012-08-19 10:28:27.375 232 12757.00 15.32 54765.45 88888.00 2012-08-19 10:28:27.500 232 12756.98 15.30 54765.45 88888.00 2012-08-19 10:28:27.625 232 12757.02 15.32 54765.45 88888.00 2012-08-19 10:28:27.750 232 12757.08 15.32 54765.47 88888.00 2012-08-19 10:28:27.875 232 12757.02 15.30 54765.45 88888.00 2012-08-19 10:28:28.000 232 12757.02 15.30 54765.45 88888.00 2012-08-19 10:28:28.125 232 12756.98 15.28 54765.45 88888.00 2012-08-19 10:28:28.250 232 12756.90 15.28 54765.45 88888.00 2012-08-19 10:28:28.375 232 12756.90 15.30 54765.43 88888.00 2012-08-19 10:28:28.500 232 12756.90 15.30 54765.43 88888.00 2012-08-19 10:28:28.625 232 12756.95 15.28 54765.40 88888.00 2012-08-19 10:28:28.750 232 12757.00 15.30 54765.40 88888.00 2012-08-19 10:28:28.875 232 12756.95 15.30 54765.38 88888.00 2012-08-19 10:28:29.000 232 12756.90 15.28 54765.38 88888.00 2012-08-19 10:28:29.125 232 12756.85 15.28 54765.38 88888.00 2012-08-19 10:28:29.250 232 12756.77 15.25 54765.35 88888.00 2012-08-19 10:28:29.375 232 12756.80 15.28 54765.35 88888.00 2012-08-19 10:28:29.500 232 12756.83 15.28 54765.32 88888.00 2012-08-19 10:28:29.625 232 12756.85 15.25 54765.35 88888.00 2012-08-19 10:28:29.750 232 12756.88 15.22 54765.35 88888.00 2012-08-19 10:28:29.875 232 12756.88 15.20 54765.32 88888.00 2012-08-19 10:28:30.000 232 12756.83 15.18 54765.30 88888.00 2012-08-19 10:28:30.125 232 12756.80 15.20 54765.32 88888.00 2012-08-19 10:28:30.250 232 12756.77 15.22 54765.32 88888.00 2012-08-19 10:28:30.375 232 12756.80 15.22 54765.30 88888.00 2012-08-19 10:28:30.500 232 12756.77 15.20 54765.30 88888.00 2012-08-19 10:28:30.625 232 12756.75 15.20 54765.28 88888.00 2012-08-19 10:28:30.750 232 12756.73 15.22 54765.28 88888.00 2012-08-19 10:28:30.875 232 12756.73 15.22 54765.25 88888.00 2012-08-19 10:28:31.000 232 12756.75 15.15 54765.22 88888.00 2012-08-19 10:28:31.125 232 12756.73 15.10 54765.20 88888.00 2012-08-19 10:28:31.250 232 12756.70 15.12 54765.22 88888.00 2012-08-19 10:28:31.375 232 12756.80 15.18 54765.25 88888.00 2012-08-19 10:28:31.500 232 12756.80 15.18 54765.20 88888.00 2012-08-19 10:28:31.625 232 12756.77 15.12 54765.18 88888.00 2012-08-19 10:28:31.750 232 12756.73 15.12 54765.15 88888.00 2012-08-19 10:28:31.875 232 12756.73 15.15 54765.20 88888.00 2012-08-19 10:28:32.000 232 12756.70 15.15 54765.20 88888.00 2012-08-19 10:28:32.125 232 12756.67 15.15 54765.18 88888.00 2012-08-19 10:28:32.250 232 12756.60 15.10 54765.18 88888.00 2012-08-19 10:28:32.375 232 12756.62 15.12 54765.15 88888.00 2012-08-19 10:28:32.500 232 12756.67 15.10 54765.12 88888.00 2012-08-19 10:28:32.625 232 12756.70 15.07 54765.15 88888.00 2012-08-19 10:28:32.750 232 12756.70 15.07 54765.15 88888.00 2012-08-19 10:28:32.875 232 12756.67 15.10 54765.15 88888.00 2012-08-19 10:28:33.000 232 12756.62 15.07 54765.15 88888.00 2012-08-19 10:28:33.125 232 12756.62 15.05 54765.12 88888.00 2012-08-19 10:28:33.250 232 12756.60 15.07 54765.15 88888.00 2012-08-19 10:28:33.375 232 12756.60 15.07 54765.12 88888.00 2012-08-19 10:28:33.500 232 12756.55 15.05 54765.10 88888.00 2012-08-19 10:28:33.625 232 12756.50 15.03 54765.10 88888.00 2012-08-19 10:28:33.750 232 12756.60 15.05 54765.12 88888.00 2012-08-19 10:28:33.875 232 12756.67 15.05 54765.10 88888.00 2012-08-19 10:28:34.000 232 12756.65 15.03 54765.07 88888.00 2012-08-19 10:28:34.125 232 12756.62 15.00 54765.07 88888.00 2012-08-19 10:28:34.250 232 12756.62 14.95 54765.03 88888.00 2012-08-19 10:28:34.375 232 12756.65 14.97 54765.05 88888.00 2012-08-19 10:28:34.500 232 12756.60 15.03 54765.07 88888.00 2012-08-19 10:28:34.625 232 12756.58 15.03 54765.05 88888.00 2012-08-19 10:28:34.750 232 12756.45 15.03 54765.03 88888.00 2012-08-19 10:28:34.875 232 12756.40 14.97 54765.03 88888.00 2012-08-19 10:28:35.000 232 12756.40 14.95 54764.97 88888.00 2012-08-19 10:28:35.125 232 12756.38 14.95 54765.00 88888.00 2012-08-19 10:28:35.250 232 12756.35 14.90 54764.97 88888.00 2012-08-19 10:28:35.375 232 12756.33 14.95 54764.95 88888.00 2012-08-19 10:28:35.500 232 12756.33 14.93 54764.93 88888.00 2012-08-19 10:28:35.625 232 12756.40 14.95 54764.95 88888.00 2012-08-19 10:28:35.750 232 12756.42 14.95 54764.95 88888.00 2012-08-19 10:28:35.875 232 12756.48 14.97 54764.93 88888.00 2012-08-19 10:28:36.000 232 12756.55 14.95 54764.90 88888.00 2012-08-19 10:28:36.125 232 12756.55 14.93 54764.93 88888.00 2012-08-19 10:28:36.250 232 12756.50 14.93 54764.95 88888.00 2012-08-19 10:28:36.375 232 12756.48 14.93 54764.88 88888.00 2012-08-19 10:28:36.500 232 12756.42 14.95 54764.88 88888.00 2012-08-19 10:28:36.625 232 12756.40 14.95 54764.88 88888.00 2012-08-19 10:28:36.750 232 12756.42 14.95 54764.90 88888.00 2012-08-19 10:28:36.875 232 12756.42 14.95 54764.88 88888.00 2012-08-19 10:28:37.000 232 12756.35 14.93 54764.85 88888.00 2012-08-19 10:28:37.125 232 12756.35 14.93 54764.85 88888.00 2012-08-19 10:28:37.250 232 12756.35 14.90 54764.82 88888.00 2012-08-19 10:28:37.375 232 12756.33 14.90 54764.82 88888.00 2012-08-19 10:28:37.500 232 12756.23 14.90 54764.80 88888.00 2012-08-19 10:28:37.625 232 12756.25 14.93 54764.82 88888.00 2012-08-19 10:28:37.750 232 12756.27 14.93 54764.80 88888.00 2012-08-19 10:28:37.875 232 12756.30 14.93 54764.78 88888.00 2012-08-19 10:28:38.000 232 12756.35 14.93 54764.78 88888.00 2012-08-19 10:28:38.125 232 12756.30 14.93 54764.80 88888.00 2012-08-19 10:28:38.250 232 12756.25 14.88 54764.78 88888.00 2012-08-19 10:28:38.375 232 12756.23 14.90 54764.78 88888.00 2012-08-19 10:28:38.500 232 12756.25 14.93 54764.75 88888.00 2012-08-19 10:28:38.625 232 12756.20 14.93 54764.78 88888.00 2012-08-19 10:28:38.750 232 12756.10 14.90 54764.78 88888.00 2012-08-19 10:28:38.875 232 12756.02 14.88 54764.75 88888.00 2012-08-19 10:28:39.000 232 12756.05 14.88 54764.75 88888.00 2012-08-19 10:28:39.125 232 12756.10 14.88 54764.75 88888.00 2012-08-19 10:28:39.250 232 12756.12 14.88 54764.72 88888.00 2012-08-19 10:28:39.375 232 12756.15 14.90 54764.72 88888.00 2012-08-19 10:28:39.500 232 12756.15 14.90 54764.70 88888.00 2012-08-19 10:28:39.625 232 12756.10 14.88 54764.72 88888.00 2012-08-19 10:28:39.750 232 12756.05 14.88 54764.68 88888.00 2012-08-19 10:28:39.875 232 12756.02 14.85 54764.65 88888.00 2012-08-19 10:28:40.000 232 12756.02 14.85 54764.62 88888.00 2012-08-19 10:28:40.125 232 12756.00 14.85 54764.62 88888.00 2012-08-19 10:28:40.250 232 12755.98 14.82 54764.65 88888.00 2012-08-19 10:28:40.375 232 12755.95 14.82 54764.62 88888.00 2012-08-19 10:28:40.500 232 12755.92 14.82 54764.60 88888.00 2012-08-19 10:28:40.625 232 12756.00 14.82 54764.60 88888.00 2012-08-19 10:28:40.750 232 12756.05 14.80 54764.57 88888.00 2012-08-19 10:28:40.875 232 12756.02 14.80 54764.57 88888.00 2012-08-19 10:28:41.000 232 12756.00 14.80 54764.50 88888.00 2012-08-19 10:28:41.125 232 12755.98 14.80 54764.53 88888.00 2012-08-19 10:28:41.250 232 12755.98 14.80 54764.53 88888.00 2012-08-19 10:28:41.375 232 12755.98 14.80 54764.50 88888.00 2012-08-19 10:28:41.500 232 12755.98 14.82 54764.53 88888.00 2012-08-19 10:28:41.625 232 12755.98 14.78 54764.47 88888.00 2012-08-19 10:28:41.750 232 12755.90 14.70 54764.45 88888.00 2012-08-19 10:28:41.875 232 12755.80 14.70 54764.43 88888.00 2012-08-19 10:28:42.000 232 12755.73 14.75 54764.43 88888.00 2012-08-19 10:28:42.125 232 12755.83 14.75 54764.45 88888.00 2012-08-19 10:28:42.250 232 12755.85 14.72 54764.43 88888.00 2012-08-19 10:28:42.375 232 12755.88 14.72 54764.43 88888.00 2012-08-19 10:28:42.500 232 12755.90 14.75 54764.45 88888.00 2012-08-19 10:28:42.625 232 12755.88 14.72 54764.43 88888.00 2012-08-19 10:28:42.750 232 12755.92 14.70 54764.40 88888.00 2012-08-19 10:28:42.875 232 12755.95 14.72 54764.40 88888.00 2012-08-19 10:28:43.000 232 12755.85 14.68 54764.38 88888.00 2012-08-19 10:28:43.125 232 12755.80 14.65 54764.35 88888.00 2012-08-19 10:28:43.250 232 12755.77 14.65 54764.38 88888.00 2012-08-19 10:28:43.375 232 12755.83 14.72 54764.40 88888.00 2012-08-19 10:28:43.500 232 12755.83 14.75 54764.40 88888.00 2012-08-19 10:28:43.625 232 12755.83 14.78 54764.40 88888.00 2012-08-19 10:28:43.750 232 12755.77 14.72 54764.35 88888.00 2012-08-19 10:28:43.875 232 12755.75 14.68 54764.32 88888.00 2012-08-19 10:28:44.000 232 12755.75 14.65 54764.32 88888.00 2012-08-19 10:28:44.125 232 12755.75 14.68 54764.35 88888.00 2012-08-19 10:28:44.250 232 12755.70 14.68 54764.38 88888.00 2012-08-19 10:28:44.375 232 12755.67 14.70 54764.30 88888.00 2012-08-19 10:28:44.500 232 12755.62 14.68 54764.32 88888.00 2012-08-19 10:28:44.625 232 12755.65 14.65 54764.32 88888.00 2012-08-19 10:28:44.750 232 12755.73 14.70 54764.32 88888.00 2012-08-19 10:28:44.875 232 12755.75 14.68 54764.30 88888.00 2012-08-19 10:28:45.000 232 12755.70 14.65 54764.25 88888.00 2012-08-19 10:28:45.125 232 12755.67 14.68 54764.25 88888.00 2012-08-19 10:28:45.250 232 12755.67 14.62 54764.25 88888.00 2012-08-19 10:28:45.375 232 12755.73 14.65 54764.25 88888.00 2012-08-19 10:28:45.500 232 12755.70 14.65 54764.22 88888.00 2012-08-19 10:28:45.625 232 12755.62 14.62 54764.22 88888.00 2012-08-19 10:28:45.750 232 12755.65 14.60 54764.22 88888.00 2012-08-19 10:28:45.875 232 12755.67 14.62 54764.22 88888.00 2012-08-19 10:28:46.000 232 12755.70 14.62 54764.20 88888.00 2012-08-19 10:28:46.125 232 12755.65 14.65 54764.22 88888.00 2012-08-19 10:28:46.250 232 12755.52 14.62 54764.20 88888.00 2012-08-19 10:28:46.375 232 12755.50 14.62 54764.18 88888.00 2012-08-19 10:28:46.500 232 12755.48 14.65 54764.20 88888.00 2012-08-19 10:28:46.625 232 12755.42 14.68 54764.15 88888.00 2012-08-19 10:28:46.750 232 12755.45 14.62 54764.12 88888.00 2012-08-19 10:28:46.875 232 12755.45 14.60 54764.10 88888.00 2012-08-19 10:28:47.000 232 12755.42 14.57 54764.10 88888.00 2012-08-19 10:28:47.125 232 12755.48 14.60 54764.12 88888.00 2012-08-19 10:28:47.250 232 12755.45 14.57 54764.12 88888.00 2012-08-19 10:28:47.375 232 12755.42 14.57 54764.10 88888.00 2012-08-19 10:28:47.500 232 12755.38 14.57 54764.10 88888.00 2012-08-19 10:28:47.625 232 12755.35 14.60 54764.10 88888.00 2012-08-19 10:28:47.750 232 12755.38 14.57 54764.07 88888.00 2012-08-19 10:28:47.875 232 12755.40 14.55 54764.05 88888.00 2012-08-19 10:28:48.000 232 12755.38 14.53 54764.03 88888.00 2012-08-19 10:28:48.125 232 12755.27 14.53 54764.03 88888.00 2012-08-19 10:28:48.250 232 12755.25 14.50 54764.05 88888.00 2012-08-19 10:28:48.375 232 12755.30 14.55 54764.03 88888.00 2012-08-19 10:28:48.500 232 12755.38 14.60 54764.03 88888.00 2012-08-19 10:28:48.625 232 12755.42 14.57 54764.00 88888.00 2012-08-19 10:28:48.750 232 12755.40 14.57 54764.00 88888.00 2012-08-19 10:28:48.875 232 12755.35 14.53 54764.00 88888.00 2012-08-19 10:28:49.000 232 12755.35 14.50 54763.97 88888.00 2012-08-19 10:28:49.125 232 12755.27 14.50 54763.97 88888.00 2012-08-19 10:28:49.250 232 12755.20 14.45 54763.95 88888.00 2012-08-19 10:28:49.375 232 12755.20 14.50 54763.95 88888.00 2012-08-19 10:28:49.500 232 12755.20 14.53 54763.95 88888.00 2012-08-19 10:28:49.625 232 12755.23 14.50 54763.93 88888.00 2012-08-19 10:28:49.750 232 12755.30 14.47 54763.93 88888.00 2012-08-19 10:28:49.875 232 12755.33 14.50 54763.93 88888.00 2012-08-19 10:28:50.000 232 12755.33 14.50 54763.93 88888.00 2012-08-19 10:28:50.125 232 12755.33 14.47 54763.90 88888.00 2012-08-19 10:28:50.250 232 12755.35 14.47 54763.90 88888.00 2012-08-19 10:28:50.375 232 12755.33 14.47 54763.90 88888.00 2012-08-19 10:28:50.500 232 12755.27 14.47 54763.93 88888.00 2012-08-19 10:28:50.625 232 12755.25 14.47 54763.90 88888.00 2012-08-19 10:28:50.750 232 12755.27 14.45 54763.88 88888.00 2012-08-19 10:28:50.875 232 12755.23 14.43 54763.82 88888.00 2012-08-19 10:28:51.000 232 12755.20 14.43 54763.82 88888.00 2012-08-19 10:28:51.125 232 12755.20 14.43 54763.82 88888.00 2012-08-19 10:28:51.250 232 12755.17 14.40 54763.82 88888.00 2012-08-19 10:28:51.375 232 12755.20 14.45 54763.80 88888.00 2012-08-19 10:28:51.500 232 12755.20 14.40 54763.78 88888.00 2012-08-19 10:28:51.625 232 12755.15 14.40 54763.72 88888.00 2012-08-19 10:28:51.750 232 12755.10 14.40 54763.78 88888.00 2012-08-19 10:28:51.875 232 12755.10 14.43 54763.78 88888.00 2012-08-19 10:28:52.000 232 12755.10 14.40 54763.75 88888.00 2012-08-19 10:28:52.125 232 12755.10 14.40 54763.78 88888.00 2012-08-19 10:28:52.250 232 12755.12 14.40 54763.75 88888.00 2012-08-19 10:28:52.375 232 12755.20 14.38 54763.75 88888.00 2012-08-19 10:28:52.500 232 12755.17 14.35 54763.72 88888.00 2012-08-19 10:28:52.625 232 12755.10 14.35 54763.70 88888.00 2012-08-19 10:28:52.750 232 12755.08 14.35 54763.70 88888.00 2012-08-19 10:28:52.875 232 12755.08 14.35 54763.72 88888.00 2012-08-19 10:28:53.000 232 12755.08 14.32 54763.65 88888.00 2012-08-19 10:28:53.125 232 12755.12 14.30 54763.65 88888.00 2012-08-19 10:28:53.250 232 12755.08 14.30 54763.65 88888.00 2012-08-19 10:28:53.375 232 12755.02 14.30 54763.65 88888.00 2012-08-19 10:28:53.500 232 12754.98 14.28 54763.62 88888.00 2012-08-19 10:28:53.625 232 12755.05 14.30 54763.62 88888.00 2012-08-19 10:28:53.750 232 12755.10 14.30 54763.60 88888.00 2012-08-19 10:28:53.875 232 12755.08 14.25 54763.60 88888.00 2012-08-19 10:28:54.000 232 12755.00 14.25 54763.55 88888.00 2012-08-19 10:28:54.125 232 12755.00 14.28 54763.55 88888.00 2012-08-19 10:28:54.250 232 12755.00 14.25 54763.55 88888.00 2012-08-19 10:28:54.375 232 12755.08 14.28 54763.60 88888.00 2012-08-19 10:28:54.500 232 12755.08 14.30 54763.57 88888.00 2012-08-19 10:28:54.625 232 12755.05 14.30 54763.55 88888.00 2012-08-19 10:28:54.750 232 12754.98 14.32 54763.53 88888.00 2012-08-19 10:28:54.875 232 12755.02 14.35 54763.55 88888.00 2012-08-19 10:28:55.000 232 12755.08 14.32 54763.53 88888.00 2012-08-19 10:28:55.125 232 12755.08 14.28 54763.50 88888.00 2012-08-19 10:28:55.250 232 12755.02 14.30 54763.50 88888.00 2012-08-19 10:28:55.375 232 12755.00 14.30 54763.47 88888.00 2012-08-19 10:28:55.500 232 12754.95 14.30 54763.47 88888.00 2012-08-19 10:28:55.625 232 12755.00 14.35 54763.47 88888.00 2012-08-19 10:28:55.750 232 12754.92 14.32 54763.47 88888.00 2012-08-19 10:28:55.875 232 12754.83 14.30 54763.45 88888.00 2012-08-19 10:28:56.000 232 12754.83 14.30 54763.43 88888.00 2012-08-19 10:28:56.125 232 12754.85 14.35 54763.43 88888.00 2012-08-19 10:28:56.250 232 12754.80 14.30 54763.40 88888.00 2012-08-19 10:28:56.375 232 12754.77 14.25 54763.38 88888.00 2012-08-19 10:28:56.500 232 12754.73 14.25 54763.35 88888.00 2012-08-19 10:28:56.625 232 12754.77 14.25 54763.32 88888.00 2012-08-19 10:28:56.750 232 12754.83 14.25 54763.32 88888.00 2012-08-19 10:28:56.875 232 12754.85 14.28 54763.35 88888.00 2012-08-19 10:28:57.000 232 12754.80 14.30 54763.35 88888.00 2012-08-19 10:28:57.125 232 12754.85 14.30 54763.35 88888.00 2012-08-19 10:28:57.250 232 12754.83 14.22 54763.30 88888.00 2012-08-19 10:28:57.375 232 12754.83 14.25 54763.28 88888.00 2012-08-19 10:28:57.500 232 12754.80 14.28 54763.32 88888.00 2012-08-19 10:28:57.625 232 12754.77 14.30 54763.32 88888.00 2012-08-19 10:28:57.750 232 12754.80 14.28 54763.28 88888.00 2012-08-19 10:28:57.875 232 12754.77 14.25 54763.28 88888.00 2012-08-19 10:28:58.000 232 12754.75 14.28 54763.28 88888.00 2012-08-19 10:28:58.125 232 12754.73 14.28 54763.25 88888.00 2012-08-19 10:28:58.250 232 12754.75 14.28 54763.22 88888.00 2012-08-19 10:28:58.375 232 12754.85 14.28 54763.22 88888.00 2012-08-19 10:28:58.500 232 12754.85 14.25 54763.22 88888.00 2012-08-19 10:28:58.625 232 12754.80 14.22 54763.22 88888.00 2012-08-19 10:28:58.750 232 12754.77 14.22 54763.20 88888.00 2012-08-19 10:28:58.875 232 12754.80 14.22 54763.18 88888.00 2012-08-19 10:28:59.000 232 12754.77 14.25 54763.18 88888.00 2012-08-19 10:28:59.125 232 12754.67 14.28 54763.20 88888.00 2012-08-19 10:28:59.250 232 12754.60 14.25 54763.18 88888.00 2012-08-19 10:28:59.375 232 12754.70 14.22 54763.12 88888.00 2012-08-19 10:28:59.500 232 12754.83 14.22 54763.12 88888.00 2012-08-19 10:28:59.625 232 12754.80 14.25 54763.12 88888.00 2012-08-19 10:28:59.750 232 12754.80 14.22 54763.12 88888.00 2012-08-19 10:28:59.875 232 12754.77 14.20 54763.05 88888.00 2012-08-19 10:29:00.000 232 12754.70 14.20 54763.05 88888.00 2012-08-19 10:29:00.125 232 12754.67 14.20 54763.10 88888.00 2012-08-19 10:29:00.250 232 12754.70 14.18 54763.12 88888.00 2012-08-19 10:29:00.375 232 12754.67 14.15 54763.05 88888.00 2012-08-19 10:29:00.500 232 12754.70 14.18 54763.03 88888.00 2012-08-19 10:29:00.625 232 12754.70 14.15 54763.03 88888.00 2012-08-19 10:29:00.750 232 12754.75 14.18 54763.05 88888.00 2012-08-19 10:29:00.875 232 12754.73 14.15 54763.03 88888.00 2012-08-19 10:29:01.000 232 12754.73 14.12 54763.00 88888.00 2012-08-19 10:29:01.125 232 12754.75 14.15 54763.00 88888.00 2012-08-19 10:29:01.250 232 12754.67 14.12 54762.95 88888.00 2012-08-19 10:29:01.375 232 12754.60 14.12 54762.93 88888.00 2012-08-19 10:29:01.500 232 12754.67 14.12 54762.95 88888.00 2012-08-19 10:29:01.625 232 12754.70 14.10 54762.95 88888.00 2012-08-19 10:29:01.750 232 12754.62 14.10 54762.90 88888.00 2012-08-19 10:29:01.875 232 12754.58 14.07 54762.93 88888.00 2012-08-19 10:29:02.000 232 12754.60 14.07 54762.93 88888.00 2012-08-19 10:29:02.125 232 12754.60 14.07 54762.95 88888.00 2012-08-19 10:29:02.250 232 12754.58 14.05 54762.90 88888.00 2012-08-19 10:29:02.375 232 12754.58 14.05 54762.90 88888.00 2012-08-19 10:29:02.500 232 12754.62 14.10 54762.93 88888.00 2012-08-19 10:29:02.625 232 12754.67 14.07 54762.93 88888.00 2012-08-19 10:29:02.750 232 12754.70 14.05 54762.88 88888.00 2012-08-19 10:29:02.875 232 12754.62 14.05 54762.88 88888.00 2012-08-19 10:29:03.000 232 12754.65 14.05 54762.85 88888.00 2012-08-19 10:29:03.125 232 12754.62 14.03 54762.85 88888.00 2012-08-19 10:29:03.250 232 12754.62 14.05 54762.82 88888.00 2012-08-19 10:29:03.375 232 12754.60 14.03 54762.80 88888.00 2012-08-19 10:29:03.500 232 12754.55 14.03 54762.82 88888.00 2012-08-19 10:29:03.625 232 12754.55 14.03 54762.85 88888.00 2012-08-19 10:29:03.750 232 12754.58 13.97 54762.82 88888.00 2012-08-19 10:29:03.875 232 12754.58 13.97 54762.78 88888.00 2012-08-19 10:29:04.000 232 12754.52 13.97 54762.78 88888.00 2012-08-19 10:29:04.125 232 12754.50 13.95 54762.78 88888.00 2012-08-19 10:29:04.250 232 12754.50 13.95 54762.75 88888.00 2012-08-19 10:29:04.375 232 12754.48 13.97 54762.72 88888.00 2012-08-19 10:29:04.500 232 12754.48 13.95 54762.75 88888.00 2012-08-19 10:29:04.625 232 12754.48 13.97 54762.78 88888.00 2012-08-19 10:29:04.750 232 12754.50 13.97 54762.75 88888.00 2012-08-19 10:29:04.875 232 12754.48 13.97 54762.72 88888.00 2012-08-19 10:29:05.000 232 12754.45 14.00 54762.72 88888.00 2012-08-19 10:29:05.125 232 12754.48 14.00 54762.68 88888.00 2012-08-19 10:29:05.250 232 12754.45 13.93 54762.65 88888.00 2012-08-19 10:29:05.375 232 12754.45 13.93 54762.68 88888.00 2012-08-19 10:29:05.500 232 12754.38 13.90 54762.65 88888.00 2012-08-19 10:29:05.625 232 12754.40 13.85 54762.60 88888.00 2012-08-19 10:29:05.750 232 12754.45 13.88 54762.60 88888.00 2012-08-19 10:29:05.875 232 12754.48 13.90 54762.62 88888.00 2012-08-19 10:29:06.000 232 12754.42 13.88 54762.57 88888.00 2012-08-19 10:29:06.125 232 12754.40 13.88 54762.62 88888.00 2012-08-19 10:29:06.250 232 12754.38 13.90 54762.62 88888.00 2012-08-19 10:29:06.375 232 12754.42 13.90 54762.57 88888.00 2012-08-19 10:29:06.500 232 12754.42 13.90 54762.60 88888.00 2012-08-19 10:29:06.625 232 12754.40 13.88 54762.57 88888.00 2012-08-19 10:29:06.750 232 12754.42 13.85 54762.55 88888.00 2012-08-19 10:29:06.875 232 12754.38 13.82 54762.53 88888.00 2012-08-19 10:29:07.000 232 12754.35 13.80 54762.53 88888.00 2012-08-19 10:29:07.125 232 12754.35 13.78 54762.50 88888.00 2012-08-19 10:29:07.250 232 12754.35 13.78 54762.50 88888.00 2012-08-19 10:29:07.375 232 12754.40 13.80 54762.47 88888.00 2012-08-19 10:29:07.500 232 12754.40 13.78 54762.45 88888.00 2012-08-19 10:29:07.625 232 12754.38 13.80 54762.45 88888.00 2012-08-19 10:29:07.750 232 12754.38 13.78 54762.43 88888.00 2012-08-19 10:29:07.875 232 12754.38 13.80 54762.43 88888.00 2012-08-19 10:29:08.000 232 12754.38 13.82 54762.45 88888.00 2012-08-19 10:29:08.125 232 12754.30 13.85 54762.45 88888.00 2012-08-19 10:29:08.250 232 12754.25 13.85 54762.45 88888.00 2012-08-19 10:29:08.375 232 12754.33 13.82 54762.40 88888.00 2012-08-19 10:29:08.500 232 12754.30 13.78 54762.38 88888.00 2012-08-19 10:29:08.625 232 12754.25 13.78 54762.38 88888.00 2012-08-19 10:29:08.750 232 12754.25 13.78 54762.35 88888.00 2012-08-19 10:29:08.875 232 12754.30 13.75 54762.35 88888.00 2012-08-19 10:29:09.000 232 12754.33 13.75 54762.35 88888.00 2012-08-19 10:29:09.125 232 12754.38 13.75 54762.35 88888.00 2012-08-19 10:29:09.250 232 12754.33 13.75 54762.35 88888.00 2012-08-19 10:29:09.375 232 12754.30 13.75 54762.35 88888.00 2012-08-19 10:29:09.500 232 12754.38 13.78 54762.35 88888.00 2012-08-19 10:29:09.625 232 12754.45 13.78 54762.35 88888.00 2012-08-19 10:29:09.750 232 12754.40 13.75 54762.30 88888.00 2012-08-19 10:29:09.875 232 12754.40 13.78 54762.32 88888.00 2012-08-19 10:29:10.000 232 12754.40 13.78 54762.30 88888.00 2012-08-19 10:29:10.125 232 12754.33 13.78 54762.30 88888.00 2012-08-19 10:29:10.250 232 12754.30 13.75 54762.28 88888.00 2012-08-19 10:29:10.375 232 12754.40 13.78 54762.28 88888.00 2012-08-19 10:29:10.500 232 12754.40 13.78 54762.25 88888.00 2012-08-19 10:29:10.625 232 12754.35 13.72 54762.22 88888.00 2012-08-19 10:29:10.750 232 12754.35 13.72 54762.20 88888.00 2012-08-19 10:29:10.875 232 12754.42 13.72 54762.18 88888.00 2012-08-19 10:29:11.000 232 12754.42 13.70 54762.15 88888.00 2012-08-19 10:29:11.125 232 12754.40 13.72 54762.12 88888.00 2012-08-19 10:29:11.250 232 12754.30 13.70 54762.12 88888.00 2012-08-19 10:29:11.375 232 12754.27 13.72 54762.12 88888.00 2012-08-19 10:29:11.500 232 12754.27 13.70 54762.12 88888.00 2012-08-19 10:29:11.625 232 12754.33 13.70 54762.12 88888.00 2012-08-19 10:29:11.750 232 12754.27 13.72 54762.10 88888.00 2012-08-19 10:29:11.875 232 12754.23 13.72 54762.07 88888.00 2012-08-19 10:29:12.000 232 12754.27 13.72 54762.07 88888.00 2012-08-19 10:29:12.125 232 12754.30 13.75 54762.07 88888.00 2012-08-19 10:29:12.250 232 12754.27 13.72 54762.10 88888.00 2012-08-19 10:29:12.375 232 12754.30 13.72 54762.07 88888.00 2012-08-19 10:29:12.500 232 12754.27 13.72 54762.07 88888.00 2012-08-19 10:29:12.625 232 12754.25 13.70 54762.05 88888.00 2012-08-19 10:29:12.750 232 12754.20 13.70 54762.05 88888.00 2012-08-19 10:29:12.875 232 12754.17 13.72 54762.05 88888.00 2012-08-19 10:29:13.000 232 12754.17 13.70 54762.00 88888.00 2012-08-19 10:29:13.125 232 12754.20 13.68 54762.00 88888.00 2012-08-19 10:29:13.250 232 12754.20 13.68 54762.00 88888.00 2012-08-19 10:29:13.375 232 12754.17 13.70 54761.97 88888.00 2012-08-19 10:29:13.500 232 12754.15 13.70 54761.95 88888.00 2012-08-19 10:29:13.625 232 12754.15 13.70 54761.95 88888.00 2012-08-19 10:29:13.750 232 12754.20 13.70 54761.97 88888.00 2012-08-19 10:29:13.875 232 12754.20 13.70 54761.95 88888.00 2012-08-19 10:29:14.000 232 12754.15 13.65 54761.90 88888.00 2012-08-19 10:29:14.125 232 12754.12 13.68 54761.93 88888.00 2012-08-19 10:29:14.250 232 12754.08 13.70 54761.95 88888.00 2012-08-19 10:29:14.375 232 12754.10 13.70 54761.93 88888.00 2012-08-19 10:29:14.500 232 12754.10 13.70 54761.90 88888.00 2012-08-19 10:29:14.625 232 12754.15 13.70 54761.93 88888.00 2012-08-19 10:29:14.750 232 12754.20 13.70 54761.90 88888.00 2012-08-19 10:29:14.875 232 12754.17 13.68 54761.90 88888.00 2012-08-19 10:29:15.000 232 12754.17 13.65 54761.88 88888.00 2012-08-19 10:29:15.125 232 12754.10 13.68 54761.90 88888.00 2012-08-19 10:29:15.250 232 12754.05 13.68 54761.90 88888.00 2012-08-19 10:29:15.375 232 12754.05 13.70 54761.90 88888.00 2012-08-19 10:29:15.500 232 12754.08 13.75 54761.90 88888.00 2012-08-19 10:29:15.625 232 12754.05 13.70 54761.88 88888.00 2012-08-19 10:29:15.750 232 12754.02 13.70 54761.85 88888.00 2012-08-19 10:29:15.875 232 12753.98 13.65 54761.88 88888.00 2012-08-19 10:29:16.000 232 12753.95 13.68 54761.82 88888.00 2012-08-19 10:29:16.125 232 12753.95 13.68 54761.80 88888.00 2012-08-19 10:29:16.250 232 12753.90 13.65 54761.80 88888.00 2012-08-19 10:29:16.375 232 12754.00 13.62 54761.80 88888.00 2012-08-19 10:29:16.500 232 12754.02 13.65 54761.78 88888.00 2012-08-19 10:29:16.625 232 12753.98 13.68 54761.80 88888.00 2012-08-19 10:29:16.750 232 12753.98 13.65 54761.78 88888.00 2012-08-19 10:29:16.875 232 12753.98 13.65 54761.78 88888.00 2012-08-19 10:29:17.000 232 12753.95 13.62 54761.78 88888.00 2012-08-19 10:29:17.125 232 12753.92 13.62 54761.75 88888.00 2012-08-19 10:29:17.250 232 12753.90 13.57 54761.75 88888.00 2012-08-19 10:29:17.375 232 12753.90 13.65 54761.75 88888.00 2012-08-19 10:29:17.500 232 12753.83 13.62 54761.72 88888.00 2012-08-19 10:29:17.625 232 12753.83 13.62 54761.72 88888.00 2012-08-19 10:29:17.750 232 12753.83 13.62 54761.70 88888.00 2012-08-19 10:29:17.875 232 12753.80 13.60 54761.68 88888.00 2012-08-19 10:29:18.000 232 12753.83 13.57 54761.65 88888.00 2012-08-19 10:29:18.125 232 12753.85 13.62 54761.68 88888.00 2012-08-19 10:29:18.250 232 12753.77 13.57 54761.68 88888.00 2012-08-19 10:29:18.375 232 12753.70 13.55 54761.65 88888.00 2012-08-19 10:29:18.500 232 12753.67 13.50 54761.62 88888.00 2012-08-19 10:29:18.625 232 12753.73 13.50 54761.60 88888.00 2012-08-19 10:29:18.750 232 12753.77 13.53 54761.62 88888.00 2012-08-19 10:29:18.875 232 12753.75 13.53 54761.62 88888.00 2012-08-19 10:29:19.000 232 12753.73 13.55 54761.62 88888.00 2012-08-19 10:29:19.125 232 12753.62 13.53 54761.62 88888.00 2012-08-19 10:29:19.250 232 12753.55 13.47 54761.60 88888.00 2012-08-19 10:29:19.375 232 12753.60 13.47 54761.60 88888.00 2012-08-19 10:29:19.500 232 12753.58 13.50 54761.60 88888.00 2012-08-19 10:29:19.625 232 12753.58 13.47 54761.60 88888.00 2012-08-19 10:29:19.750 232 12753.60 13.47 54761.57 88888.00 2012-08-19 10:29:19.875 232 12753.62 13.45 54761.55 88888.00 2012-08-19 10:29:20.000 232 12753.65 13.45 54761.55 88888.00 2012-08-19 10:29:20.125 232 12753.60 13.47 54761.55 88888.00 2012-08-19 10:29:20.250 232 12753.55 13.43 54761.50 88888.00 2012-08-19 10:29:20.375 232 12753.58 13.40 54761.47 88888.00 2012-08-19 10:29:20.500 232 12753.58 13.43 54761.47 88888.00 2012-08-19 10:29:20.625 232 12753.55 13.40 54761.47 88888.00 2012-08-19 10:29:20.750 232 12753.55 13.40 54761.45 88888.00 2012-08-19 10:29:20.875 232 12753.50 13.38 54761.43 88888.00 2012-08-19 10:29:21.000 232 12753.50 13.40 54761.43 88888.00 2012-08-19 10:29:21.125 232 12753.58 13.43 54761.45 88888.00 2012-08-19 10:29:21.250 232 12753.55 13.40 54761.45 88888.00 2012-08-19 10:29:21.375 232 12753.55 13.40 54761.43 88888.00 2012-08-19 10:29:21.500 232 12753.52 13.35 54761.40 88888.00 2012-08-19 10:29:21.625 232 12753.40 13.38 54761.40 88888.00 2012-08-19 10:29:21.750 232 12753.30 13.38 54761.40 88888.00 2012-08-19 10:29:21.875 232 12753.38 13.38 54761.38 88888.00 2012-08-19 10:29:22.000 232 12753.48 13.35 54761.35 88888.00 2012-08-19 10:29:22.125 232 12753.50 13.35 54761.35 88888.00 2012-08-19 10:29:22.250 232 12753.45 13.32 54761.32 88888.00 2012-08-19 10:29:22.375 232 12753.45 13.32 54761.30 88888.00 2012-08-19 10:29:22.500 232 12753.42 13.35 54761.30 88888.00 2012-08-19 10:29:22.625 232 12753.33 13.35 54761.30 88888.00 2012-08-19 10:29:22.750 232 12753.20 13.32 54761.30 88888.00 2012-08-19 10:29:22.875 232 12753.27 13.32 54761.30 88888.00 2012-08-19 10:29:23.000 232 12753.33 13.32 54761.25 88888.00 2012-08-19 10:29:23.125 232 12753.38 13.30 54761.22 88888.00 2012-08-19 10:29:23.250 232 12753.33 13.28 54761.20 88888.00 2012-08-19 10:29:23.375 232 12753.33 13.30 54761.20 88888.00 2012-08-19 10:29:23.500 232 12753.30 13.32 54761.22 88888.00 2012-08-19 10:29:23.625 232 12753.33 13.35 54761.22 88888.00 2012-08-19 10:29:23.750 232 12753.35 13.32 54761.25 88888.00 2012-08-19 10:29:23.875 232 12753.27 13.30 54761.20 88888.00 2012-08-19 10:29:24.000 232 12753.23 13.28 54761.15 88888.00 2012-08-19 10:29:24.125 232 12753.23 13.28 54761.15 88888.00 2012-08-19 10:29:24.250 232 12753.25 13.30 54761.18 88888.00 2012-08-19 10:29:24.375 232 12753.30 13.30 54761.20 88888.00 2012-08-19 10:29:24.500 232 12753.23 13.32 54761.18 88888.00 2012-08-19 10:29:24.625 232 12753.20 13.30 54761.15 88888.00 2012-08-19 10:29:24.750 232 12753.23 13.28 54761.15 88888.00 2012-08-19 10:29:24.875 232 12753.20 13.28 54761.10 88888.00 2012-08-19 10:29:25.000 232 12753.20 13.28 54761.07 88888.00 2012-08-19 10:29:25.125 232 12753.20 13.30 54761.10 88888.00 2012-08-19 10:29:25.250 232 12753.17 13.28 54761.07 88888.00 2012-08-19 10:29:25.375 232 12753.15 13.28 54761.05 88888.00 2012-08-19 10:29:25.500 232 12753.12 13.30 54761.07 88888.00 2012-08-19 10:29:25.625 232 12753.17 13.28 54761.05 88888.00 2012-08-19 10:29:25.750 232 12753.15 13.28 54761.05 88888.00 2012-08-19 10:29:25.875 232 12753.17 13.28 54761.03 88888.00 2012-08-19 10:29:26.000 232 12753.17 13.25 54761.03 88888.00 2012-08-19 10:29:26.125 232 12753.10 13.28 54761.00 88888.00 2012-08-19 10:29:26.250 232 12753.05 13.28 54761.00 88888.00 2012-08-19 10:29:26.375 232 12753.10 13.25 54760.97 88888.00 2012-08-19 10:29:26.500 232 12753.08 13.25 54760.97 88888.00 2012-08-19 10:29:26.625 232 12753.05 13.28 54760.93 88888.00 2012-08-19 10:29:26.750 232 12753.08 13.28 54760.93 88888.00 2012-08-19 10:29:26.875 232 12753.12 13.22 54760.90 88888.00 2012-08-19 10:29:27.000 232 12753.05 13.22 54760.90 88888.00 2012-08-19 10:29:27.125 232 12753.08 13.22 54760.93 88888.00 2012-08-19 10:29:27.250 232 12753.05 13.20 54760.90 88888.00 2012-08-19 10:29:27.375 232 12753.12 13.22 54760.85 88888.00 2012-08-19 10:29:27.500 232 12753.15 13.22 54760.88 88888.00 2012-08-19 10:29:27.625 232 12753.15 13.22 54760.88 88888.00 2012-08-19 10:29:27.750 232 12753.10 13.20 54760.85 88888.00 2012-08-19 10:29:27.875 232 12753.12 13.20 54760.85 88888.00 2012-08-19 10:29:28.000 232 12753.12 13.18 54760.82 88888.00 2012-08-19 10:29:28.125 232 12753.08 13.20 54760.82 88888.00 2012-08-19 10:29:28.250 232 12752.98 13.18 54760.80 88888.00 2012-08-19 10:29:28.375 232 12753.05 13.20 54760.80 88888.00 2012-08-19 10:29:28.500 232 12753.15 13.25 54760.80 88888.00 2012-08-19 10:29:28.625 232 12753.12 13.25 54760.78 88888.00 2012-08-19 10:29:28.750 232 12753.12 13.22 54760.75 88888.00 2012-08-19 10:29:28.875 232 12753.10 13.20 54760.75 88888.00 2012-08-19 10:29:29.000 232 12753.10 13.20 54760.75 88888.00 2012-08-19 10:29:29.125 232 12753.10 13.28 54760.75 88888.00 2012-08-19 10:29:29.250 232 12753.05 13.20 54760.70 88888.00 2012-08-19 10:29:29.375 232 12752.92 13.18 54760.68 88888.00 2012-08-19 10:29:29.500 232 12752.95 13.20 54760.70 88888.00 2012-08-19 10:29:29.625 232 12752.98 13.22 54760.68 88888.00 2012-08-19 10:29:29.750 232 12753.00 13.18 54760.62 88888.00 2012-08-19 10:29:29.875 232 12753.00 13.15 54760.60 88888.00 2012-08-19 10:29:30.000 232 12752.98 13.18 54760.60 88888.00 2012-08-19 10:29:30.125 232 12752.95 13.15 54760.62 88888.00 2012-08-19 10:29:30.250 232 12752.98 13.12 54760.57 88888.00 2012-08-19 10:29:30.375 232 12752.98 13.15 54760.57 88888.00 2012-08-19 10:29:30.500 232 12753.00 13.18 54760.55 88888.00 2012-08-19 10:29:30.625 232 12752.98 13.12 54760.55 88888.00 2012-08-19 10:29:30.750 232 12753.00 13.18 54760.60 88888.00 2012-08-19 10:29:30.875 232 12753.02 13.20 54760.57 88888.00 2012-08-19 10:29:31.000 232 12753.02 13.22 54760.60 88888.00 2012-08-19 10:29:31.125 232 12753.05 13.25 54760.60 88888.00 2012-08-19 10:29:31.250 232 12752.95 13.22 54760.57 88888.00 2012-08-19 10:29:31.375 232 12752.92 13.18 54760.55 88888.00 2012-08-19 10:29:31.500 232 12752.88 13.15 54760.53 88888.00 2012-08-19 10:29:31.625 232 12752.88 13.15 54760.53 88888.00 2012-08-19 10:29:31.750 232 12752.92 13.15 54760.50 88888.00 2012-08-19 10:29:31.875 232 12752.95 13.12 54760.47 88888.00 2012-08-19 10:29:32.000 232 12752.98 13.15 54760.47 88888.00 2012-08-19 10:29:32.125 232 12752.95 13.18 54760.47 88888.00 2012-08-19 10:29:32.250 232 12752.88 13.12 54760.45 88888.00 2012-08-19 10:29:32.375 232 12752.85 13.10 54760.43 88888.00 2012-08-19 10:29:32.500 232 12752.83 13.15 54760.45 88888.00 2012-08-19 10:29:32.625 232 12752.85 13.18 54760.45 88888.00 2012-08-19 10:29:32.750 232 12752.85 13.18 54760.40 88888.00 2012-08-19 10:29:32.875 232 12752.90 13.15 54760.43 88888.00 2012-08-19 10:29:33.000 232 12752.90 13.15 54760.43 88888.00 2012-08-19 10:29:33.125 232 12752.88 13.15 54760.45 88888.00 2012-08-19 10:29:33.250 232 12752.88 13.15 54760.43 88888.00 2012-08-19 10:29:33.375 232 12752.88 13.12 54760.40 88888.00 2012-08-19 10:29:33.500 232 12752.85 13.15 54760.40 88888.00 2012-08-19 10:29:33.625 232 12752.88 13.15 54760.38 88888.00 2012-08-19 10:29:33.750 232 12752.85 13.12 54760.38 88888.00 2012-08-19 10:29:33.875 232 12752.85 13.12 54760.38 88888.00 2012-08-19 10:29:34.000 232 12752.85 13.12 54760.38 88888.00 2012-08-19 10:29:34.125 232 12752.88 13.15 54760.38 88888.00 2012-08-19 10:29:34.250 232 12752.83 13.10 54760.32 88888.00 2012-08-19 10:29:34.375 232 12752.80 13.07 54760.30 88888.00 2012-08-19 10:29:34.500 232 12752.80 13.05 54760.30 88888.00 2012-08-19 10:29:34.625 232 12752.83 13.07 54760.32 88888.00 2012-08-19 10:29:34.750 232 12752.77 13.10 54760.32 88888.00 2012-08-19 10:29:34.875 232 12752.73 13.07 54760.30 88888.00 2012-08-19 10:29:35.000 232 12752.67 13.05 54760.28 88888.00 2012-08-19 10:29:35.125 232 12752.67 13.07 54760.25 88888.00 2012-08-19 10:29:35.250 232 12752.67 13.10 54760.25 88888.00 2012-08-19 10:29:35.375 232 12752.73 13.12 54760.25 88888.00 2012-08-19 10:29:35.500 232 12752.75 13.12 54760.25 88888.00 2012-08-19 10:29:35.625 232 12752.73 13.10 54760.22 88888.00 2012-08-19 10:29:35.750 232 12752.70 13.05 54760.18 88888.00 2012-08-19 10:29:35.875 232 12752.65 13.03 54760.15 88888.00 2012-08-19 10:29:36.000 232 12752.58 13.03 54760.18 88888.00 2012-08-19 10:29:36.125 232 12752.60 13.03 54760.20 88888.00 2012-08-19 10:29:36.250 232 12752.60 13.05 54760.20 88888.00 2012-08-19 10:29:36.375 232 12752.60 13.05 54760.18 88888.00 2012-08-19 10:29:36.500 232 12752.55 13.00 54760.12 88888.00 2012-08-19 10:29:36.625 232 12752.58 13.03 54760.15 88888.00 2012-08-19 10:29:36.750 232 12752.58 13.03 54760.15 88888.00 2012-08-19 10:29:36.875 232 12752.58 13.00 54760.10 88888.00 2012-08-19 10:29:37.000 232 12752.52 12.97 54760.07 88888.00 2012-08-19 10:29:37.125 232 12752.50 13.00 54760.10 88888.00 2012-08-19 10:29:37.250 232 12752.52 12.97 54760.12 88888.00 2012-08-19 10:29:37.375 232 12752.58 13.03 54760.10 88888.00 2012-08-19 10:29:37.500 232 12752.52 13.00 54760.07 88888.00 2012-08-19 10:29:37.625 232 12752.50 12.97 54760.07 88888.00 2012-08-19 10:29:37.750 232 12752.52 12.97 54760.05 88888.00 2012-08-19 10:29:37.875 232 12752.52 12.97 54760.07 88888.00 2012-08-19 10:29:38.000 232 12752.55 13.00 54760.07 88888.00 2012-08-19 10:29:38.125 232 12752.52 13.00 54760.03 88888.00 2012-08-19 10:29:38.250 232 12752.40 12.93 54759.97 88888.00 2012-08-19 10:29:38.375 232 12752.42 12.93 54760.00 88888.00 2012-08-19 10:29:38.500 232 12752.52 12.97 54760.00 88888.00 2012-08-19 10:29:38.625 232 12752.55 13.00 54760.00 88888.00 2012-08-19 10:29:38.750 232 12752.50 12.93 54759.97 88888.00 2012-08-19 10:29:38.875 232 12752.42 12.93 54759.95 88888.00 2012-08-19 10:29:39.000 232 12752.42 12.95 54759.95 88888.00 2012-08-19 10:29:39.125 232 12752.42 12.95 54759.97 88888.00 2012-08-19 10:29:39.250 232 12752.40 12.97 54759.97 88888.00 2012-08-19 10:29:39.375 232 12752.42 12.95 54759.95 88888.00 2012-08-19 10:29:39.500 232 12752.35 12.93 54759.93 88888.00 2012-08-19 10:29:39.625 232 12752.35 12.90 54759.93 88888.00 2012-08-19 10:29:39.750 232 12752.42 12.93 54759.93 88888.00 2012-08-19 10:29:39.875 232 12752.40 12.97 54759.93 88888.00 2012-08-19 10:29:40.000 232 12752.30 12.95 54759.90 88888.00 2012-08-19 10:29:40.125 232 12752.27 12.90 54759.85 88888.00 2012-08-19 10:29:40.250 232 12752.25 12.90 54759.88 88888.00 2012-08-19 10:29:40.375 232 12752.35 12.95 54759.90 88888.00 2012-08-19 10:29:40.500 232 12752.35 12.90 54759.85 88888.00 2012-08-19 10:29:40.625 232 12752.30 12.88 54759.82 88888.00 2012-08-19 10:29:40.750 232 12752.25 12.88 54759.82 88888.00 2012-08-19 10:29:40.875 232 12752.30 12.90 54759.85 88888.00 2012-08-19 10:29:41.000 232 12752.27 12.90 54759.80 88888.00 2012-08-19 10:29:41.125 232 12752.20 12.90 54759.80 88888.00 2012-08-19 10:29:41.250 232 12752.17 12.85 54759.78 88888.00 2012-08-19 10:29:41.375 232 12752.23 12.85 54759.78 88888.00 2012-08-19 10:29:41.500 232 12752.23 12.85 54759.78 88888.00 2012-08-19 10:29:41.625 232 12752.20 12.85 54759.80 88888.00 2012-08-19 10:29:41.750 232 12752.17 12.90 54759.80 88888.00 2012-08-19 10:29:41.875 232 12752.17 12.88 54759.80 88888.00 2012-08-19 10:29:42.000 232 12752.12 12.82 54759.72 88888.00 2012-08-19 10:29:42.125 232 12752.05 12.80 54759.70 88888.00 2012-08-19 10:29:42.250 232 12752.05 12.85 54759.72 88888.00 2012-08-19 10:29:42.375 232 12752.10 12.88 54759.72 88888.00 2012-08-19 10:29:42.500 232 12752.08 12.82 54759.70 88888.00 2012-08-19 10:29:42.625 232 12752.00 12.82 54759.68 88888.00 2012-08-19 10:29:42.750 232 12752.02 12.82 54759.70 88888.00 2012-08-19 10:29:42.875 232 12752.02 12.85 54759.68 88888.00 2012-08-19 10:29:43.000 232 12751.98 12.82 54759.65 88888.00 2012-08-19 10:29:43.125 232 12751.98 12.80 54759.62 88888.00 2012-08-19 10:29:43.250 232 12751.92 12.78 54759.62 88888.00 2012-08-19 10:29:43.375 232 12751.98 12.80 54759.62 88888.00 2012-08-19 10:29:43.500 232 12751.98 12.80 54759.62 88888.00 2012-08-19 10:29:43.625 232 12751.95 12.82 54759.65 88888.00 2012-08-19 10:29:43.750 232 12751.92 12.82 54759.65 88888.00 2012-08-19 10:29:43.875 232 12751.88 12.82 54759.60 88888.00 2012-08-19 10:29:44.000 232 12751.88 12.82 54759.57 88888.00 2012-08-19 10:29:44.125 232 12751.90 12.82 54759.60 88888.00 2012-08-19 10:29:44.250 232 12751.92 12.82 54759.57 88888.00 2012-08-19 10:29:44.375 232 12751.95 12.82 54759.57 88888.00 2012-08-19 10:29:44.500 232 12751.90 12.80 54759.55 88888.00 2012-08-19 10:29:44.625 232 12751.90 12.78 54759.55 88888.00 2012-08-19 10:29:44.750 232 12751.95 12.78 54759.50 88888.00 2012-08-19 10:29:44.875 232 12751.95 12.78 54759.50 88888.00 2012-08-19 10:29:45.000 232 12751.95 12.78 54759.47 88888.00 2012-08-19 10:29:45.125 232 12752.00 12.78 54759.50 88888.00 2012-08-19 10:29:45.250 232 12752.05 12.75 54759.47 88888.00 2012-08-19 10:29:45.375 232 12752.02 12.78 54759.47 88888.00 2012-08-19 10:29:45.500 232 12752.00 12.78 54759.47 88888.00 2012-08-19 10:29:45.625 232 12751.98 12.78 54759.47 88888.00 2012-08-19 10:29:45.750 232 12751.95 12.80 54759.45 88888.00 2012-08-19 10:29:45.875 232 12751.95 12.80 54759.45 88888.00 2012-08-19 10:29:46.000 232 12751.90 12.78 54759.40 88888.00 2012-08-19 10:29:46.125 232 12751.90 12.78 54759.43 88888.00 2012-08-19 10:29:46.250 232 12751.88 12.75 54759.40 88888.00 2012-08-19 10:29:46.375 232 12751.92 12.78 54759.40 88888.00 2012-08-19 10:29:46.500 232 12751.90 12.78 54759.40 88888.00 2012-08-19 10:29:46.625 232 12751.95 12.78 54759.35 88888.00 2012-08-19 10:29:46.750 232 12751.98 12.78 54759.35 88888.00 2012-08-19 10:29:46.875 232 12751.92 12.75 54759.35 88888.00 2012-08-19 10:29:47.000 232 12751.92 12.78 54759.38 88888.00 2012-08-19 10:29:47.125 232 12751.95 12.78 54759.40 88888.00 2012-08-19 10:29:47.250 232 12751.92 12.72 54759.38 88888.00 2012-08-19 10:29:47.375 232 12751.92 12.75 54759.35 88888.00 2012-08-19 10:29:47.500 232 12751.88 12.80 54759.30 88888.00 2012-08-19 10:29:47.625 232 12751.77 12.78 54759.30 88888.00 2012-08-19 10:29:47.750 232 12751.73 12.75 54759.32 88888.00 2012-08-19 10:29:47.875 232 12751.77 12.78 54759.30 88888.00 2012-08-19 10:29:48.000 232 12751.85 12.75 54759.25 88888.00 2012-08-19 10:29:48.125 232 12751.85 12.75 54759.25 88888.00 2012-08-19 10:29:48.250 232 12751.83 12.75 54759.25 88888.00 2012-08-19 10:29:48.375 232 12751.88 12.75 54759.28 88888.00 2012-08-19 10:29:48.500 232 12751.85 12.75 54759.25 88888.00 2012-08-19 10:29:48.625 232 12751.80 12.75 54759.22 88888.00 2012-08-19 10:29:48.750 232 12751.80 12.75 54759.18 88888.00 2012-08-19 10:29:48.875 232 12751.80 12.70 54759.18 88888.00 2012-08-19 10:29:49.000 232 12751.75 12.68 54759.15 88888.00 2012-08-19 10:29:49.125 232 12751.75 12.68 54759.15 88888.00 2012-08-19 10:29:49.250 232 12751.83 12.65 54759.15 88888.00 2012-08-19 10:29:49.375 232 12751.85 12.65 54759.15 88888.00 2012-08-19 10:29:49.500 232 12751.77 12.68 54759.18 88888.00 2012-08-19 10:29:49.625 232 12751.77 12.70 54759.15 88888.00 2012-08-19 10:29:49.750 232 12751.80 12.72 54759.15 88888.00 2012-08-19 10:29:49.875 232 12751.77 12.72 54759.15 88888.00 2012-08-19 10:29:50.000 232 12751.62 12.68 54759.10 88888.00 2012-08-19 10:29:50.125 232 12751.67 12.62 54759.10 88888.00 2012-08-19 10:29:50.250 232 12751.77 12.60 54759.10 88888.00 2012-08-19 10:29:50.375 232 12751.77 12.62 54759.07 88888.00 2012-08-19 10:29:50.500 232 12751.70 12.68 54759.07 88888.00 2012-08-19 10:29:50.625 232 12751.65 12.65 54759.07 88888.00 2012-08-19 10:29:50.750 232 12751.65 12.62 54759.05 88888.00 2012-08-19 10:29:50.875 232 12751.67 12.62 54759.07 88888.00 2012-08-19 10:29:51.000 232 12751.70 12.65 54759.05 88888.00 2012-08-19 10:29:51.125 232 12751.65 12.68 54759.05 88888.00 2012-08-19 10:29:51.250 232 12751.65 12.62 54759.05 88888.00 2012-08-19 10:29:51.375 232 12751.70 12.62 54759.03 88888.00 2012-08-19 10:29:51.500 232 12751.70 12.62 54759.00 88888.00 2012-08-19 10:29:51.625 232 12751.67 12.62 54759.00 88888.00 2012-08-19 10:29:51.750 232 12751.70 12.62 54759.00 88888.00 2012-08-19 10:29:51.875 232 12751.73 12.62 54759.00 88888.00 2012-08-19 10:29:52.000 232 12751.65 12.60 54758.95 88888.00 2012-08-19 10:29:52.125 232 12751.55 12.62 54758.95 88888.00 2012-08-19 10:29:52.250 232 12751.58 12.65 54758.97 88888.00 2012-08-19 10:29:52.375 232 12751.62 12.65 54758.97 88888.00 2012-08-19 10:29:52.500 232 12751.55 12.68 54758.97 88888.00 2012-08-19 10:29:52.625 232 12751.58 12.65 54758.95 88888.00 2012-08-19 10:29:52.750 232 12751.60 12.62 54758.90 88888.00 2012-08-19 10:29:52.875 232 12751.55 12.60 54758.88 88888.00 2012-08-19 10:29:53.000 232 12751.48 12.60 54758.88 88888.00 2012-08-19 10:29:53.125 232 12751.50 12.62 54758.88 88888.00 2012-08-19 10:29:53.250 232 12751.42 12.62 54758.88 88888.00 2012-08-19 10:29:53.375 232 12751.42 12.62 54758.82 88888.00 2012-08-19 10:29:53.500 232 12751.55 12.65 54758.82 88888.00 2012-08-19 10:29:53.625 232 12751.62 12.62 54758.82 88888.00 2012-08-19 10:29:53.750 232 12751.60 12.62 54758.82 88888.00 2012-08-19 10:29:53.875 232 12751.50 12.62 54758.82 88888.00 2012-08-19 10:29:54.000 232 12751.42 12.62 54758.82 88888.00 2012-08-19 10:29:54.125 232 12751.33 12.62 54758.80 88888.00 2012-08-19 10:29:54.250 232 12751.30 12.60 54758.80 88888.00 2012-08-19 10:29:54.375 232 12751.30 12.57 54758.80 88888.00 2012-08-19 10:29:54.500 232 12751.35 12.60 54758.78 88888.00 2012-08-19 10:29:54.625 232 12751.48 12.68 54758.80 88888.00 2012-08-19 10:29:54.750 232 12751.48 12.65 54758.78 88888.00 2012-08-19 10:29:54.875 232 12751.42 12.62 54758.78 88888.00 2012-08-19 10:29:55.000 232 12751.38 12.57 54758.75 88888.00 2012-08-19 10:29:55.125 232 12751.40 12.57 54758.72 88888.00 2012-08-19 10:29:55.250 232 12751.30 12.60 54758.72 88888.00 2012-08-19 10:29:55.375 232 12751.33 12.62 54758.72 88888.00 2012-08-19 10:29:55.500 232 12751.30 12.60 54758.70 88888.00 2012-08-19 10:29:55.625 232 12751.30 12.57 54758.68 88888.00 2012-08-19 10:29:55.750 232 12751.25 12.60 54758.68 88888.00 2012-08-19 10:29:55.875 232 12751.20 12.62 54758.70 88888.00 2012-08-19 10:29:56.000 232 12751.25 12.60 54758.65 88888.00 2012-08-19 10:29:56.125 232 12751.25 12.57 54758.68 88888.00 2012-08-19 10:29:56.250 232 12751.20 12.57 54758.68 88888.00 2012-08-19 10:29:56.375 232 12751.25 12.60 54758.65 88888.00 2012-08-19 10:29:56.500 232 12751.23 12.57 54758.70 88888.00 2012-08-19 10:29:56.625 232 12751.17 12.60 54758.70 88888.00 2012-08-19 10:29:56.750 232 12751.15 12.55 54758.62 88888.00 2012-08-19 10:29:56.875 232 12751.12 12.55 54758.62 88888.00 2012-08-19 10:29:57.000 232 12751.08 12.55 54758.62 88888.00 2012-08-19 10:29:57.125 232 12751.10 12.57 54758.62 88888.00 2012-08-19 10:29:57.250 232 12751.10 12.50 54758.62 88888.00 2012-08-19 10:29:57.375 232 12751.15 12.50 54758.60 88888.00 2012-08-19 10:29:57.500 232 12751.15 12.53 54758.60 88888.00 2012-08-19 10:29:57.625 232 12751.15 12.55 54758.60 88888.00 2012-08-19 10:29:57.750 232 12751.10 12.57 54758.60 88888.00 2012-08-19 10:29:57.875 232 12751.15 12.55 54758.60 88888.00 2012-08-19 10:29:58.000 232 12751.17 12.55 54758.57 88888.00 2012-08-19 10:29:58.125 232 12751.15 12.53 54758.57 88888.00 2012-08-19 10:29:58.250 232 12751.12 12.50 54758.55 88888.00 2012-08-19 10:29:58.375 232 12751.10 12.47 54758.50 88888.00 2012-08-19 10:29:58.500 232 12751.02 12.47 54758.50 88888.00 2012-08-19 10:29:58.625 232 12751.02 12.47 54758.50 88888.00 2012-08-19 10:29:58.750 232 12751.02 12.45 54758.47 88888.00 2012-08-19 10:29:58.875 232 12751.08 12.45 54758.45 88888.00 2012-08-19 10:29:59.000 232 12751.10 12.45 54758.45 88888.00 2012-08-19 10:29:59.125 232 12751.08 12.47 54758.50 88888.00 2012-08-19 10:29:59.250 232 12750.98 12.47 54758.47 88888.00 2012-08-19 10:29:59.375 232 12751.00 12.47 54758.43 88888.00 2012-08-19 10:29:59.500 232 12751.08 12.47 54758.45 88888.00 2012-08-19 10:29:59.625 232 12751.02 12.45 54758.43 88888.00 2012-08-19 10:29:59.750 232 12750.95 12.45 54758.43 88888.00 2012-08-19 10:29:59.875 232 12750.92 12.47 54758.45 88888.00 2012-08-19 10:30:00.000 232 12750.92 12.47 54758.43 88888.00 2012-08-19 10:30:00.125 232 12750.98 12.45 54758.38 88888.00 2012-08-19 10:30:00.250 232 12750.95 12.43 54758.35 88888.00 2012-08-19 10:30:00.375 232 12750.98 12.43 54758.32 88888.00 2012-08-19 10:30:00.500 232 12750.92 12.40 54758.35 88888.00 2012-08-19 10:30:00.625 232 12750.92 12.40 54758.35 88888.00 2012-08-19 10:30:00.750 232 12750.92 12.43 54758.35 88888.00 2012-08-19 10:30:00.875 232 12751.00 12.45 54758.35 88888.00 2012-08-19 10:30:01.000 232 12751.02 12.43 54758.32 88888.00 2012-08-19 10:30:01.125 232 12751.00 12.43 54758.32 88888.00 2012-08-19 10:30:01.250 232 12750.98 12.50 54758.35 88888.00 2012-08-19 10:30:01.375 232 12751.00 12.50 54758.32 88888.00 2012-08-19 10:30:01.500 232 12751.02 12.53 54758.30 88888.00 2012-08-19 10:30:01.625 232 12751.00 12.47 54758.30 88888.00 2012-08-19 10:30:01.750 232 12751.02 12.43 54758.28 88888.00 2012-08-19 10:30:01.875 232 12751.02 12.40 54758.25 88888.00 2012-08-19 10:30:02.000 232 12751.00 12.38 54758.20 88888.00 2012-08-19 10:30:02.125 232 12750.92 12.38 54758.20 88888.00 2012-08-19 10:30:02.250 232 12750.98 12.45 54758.22 88888.00 2012-08-19 10:30:02.375 232 12751.02 12.45 54758.20 88888.00 2012-08-19 10:30:02.500 232 12751.05 12.43 54758.18 88888.00 2012-08-19 10:30:02.625 232 12751.05 12.40 54758.18 88888.00 2012-08-19 10:30:02.750 232 12751.02 12.43 54758.20 88888.00 2012-08-19 10:30:02.875 232 12751.00 12.43 54758.20 88888.00 2012-08-19 10:30:03.000 232 12750.92 12.38 54758.18 88888.00 2012-08-19 10:30:03.125 232 12750.92 12.40 54758.18 88888.00 2012-08-19 10:30:03.250 232 12750.98 12.45 54758.18 88888.00 2012-08-19 10:30:03.375 232 12750.98 12.45 54758.15 88888.00 2012-08-19 10:30:03.500 232 12751.00 12.43 54758.12 88888.00 2012-08-19 10:30:03.625 232 12751.02 12.40 54758.12 88888.00 2012-08-19 10:30:03.750 232 12751.00 12.43 54758.15 88888.00 2012-08-19 10:30:03.875 232 12750.95 12.43 54758.18 88888.00 2012-08-19 10:30:04.000 232 12750.90 12.43 54758.15 88888.00 2012-08-19 10:30:04.125 232 12750.88 12.40 54758.12 88888.00 2012-08-19 10:30:04.250 232 12750.80 12.38 54758.07 88888.00 2012-08-19 10:30:04.375 232 12750.85 12.35 54758.07 88888.00 2012-08-19 10:30:04.500 232 12750.80 12.32 54758.05 88888.00 2012-08-19 10:30:04.625 232 12750.75 12.30 54758.05 88888.00 2012-08-19 10:30:04.750 232 12750.77 12.32 54758.00 88888.00 2012-08-19 10:30:04.875 232 12750.80 12.32 54758.03 88888.00 2012-08-19 10:30:05.000 232 12750.88 12.35 54758.03 88888.00 2012-08-19 10:30:05.125 232 12751.00 12.38 54758.03 88888.00 2012-08-19 10:30:05.250 232 12750.92 12.32 54757.97 88888.00 2012-08-19 10:30:05.375 232 12750.92 12.32 54758.00 88888.00 2012-08-19 10:30:05.500 232 12750.88 12.38 54758.00 88888.00 2012-08-19 10:30:05.625 232 12750.85 12.40 54758.00 88888.00 2012-08-19 10:30:05.750 232 12750.80 12.38 54758.00 88888.00 2012-08-19 10:30:05.875 232 12750.88 12.40 54757.97 88888.00 2012-08-19 10:30:06.000 232 12750.92 12.38 54757.95 88888.00 2012-08-19 10:30:06.125 232 12750.98 12.40 54757.95 88888.00 2012-08-19 10:30:06.250 232 12750.92 12.35 54757.95 88888.00 2012-08-19 10:30:06.375 232 12750.95 12.35 54757.93 88888.00 2012-08-19 10:30:06.500 232 12750.95 12.35 54757.93 88888.00 2012-08-19 10:30:06.625 232 12750.88 12.32 54757.90 88888.00 2012-08-19 10:30:06.750 232 12750.90 12.35 54757.90 88888.00 2012-08-19 10:30:06.875 232 12750.92 12.40 54757.88 88888.00 2012-08-19 10:30:07.000 232 12750.85 12.35 54757.82 88888.00 2012-08-19 10:30:07.125 232 12750.77 12.32 54757.82 88888.00 2012-08-19 10:30:07.250 232 12750.80 12.30 54757.82 88888.00 2012-08-19 10:30:07.375 232 12750.88 12.30 54757.82 88888.00 2012-08-19 10:30:07.500 232 12750.85 12.32 54757.85 88888.00 2012-08-19 10:30:07.625 232 12750.83 12.35 54757.85 88888.00 2012-08-19 10:30:07.750 232 12750.77 12.32 54757.82 88888.00 2012-08-19 10:30:07.875 232 12750.75 12.32 54757.82 88888.00 2012-08-19 10:30:08.000 232 12750.75 12.30 54757.80 88888.00 2012-08-19 10:30:08.125 232 12750.80 12.28 54757.80 88888.00 2012-08-19 10:30:08.250 232 12750.83 12.22 54757.78 88888.00 2012-08-19 10:30:08.375 232 12750.80 12.22 54757.75 88888.00 2012-08-19 10:30:08.500 232 12750.83 12.25 54757.72 88888.00 2012-08-19 10:30:08.625 232 12750.75 12.25 54757.75 88888.00 2012-08-19 10:30:08.750 232 12750.67 12.22 54757.75 88888.00 2012-08-19 10:30:08.875 232 12750.65 12.25 54757.72 88888.00 2012-08-19 10:30:09.000 232 12750.67 12.20 54757.70 88888.00 2012-08-19 10:30:09.125 232 12750.73 12.22 54757.72 88888.00 2012-08-19 10:30:09.250 232 12750.75 12.22 54757.70 88888.00 2012-08-19 10:30:09.375 232 12750.80 12.22 54757.68 88888.00 2012-08-19 10:30:09.500 232 12750.88 12.25 54757.68 88888.00 2012-08-19 10:30:09.625 232 12750.85 12.22 54757.68 88888.00 2012-08-19 10:30:09.750 232 12750.75 12.22 54757.68 88888.00 2012-08-19 10:30:09.875 232 12750.73 12.25 54757.65 88888.00 2012-08-19 10:30:10.000 232 12750.70 12.25 54757.60 88888.00 2012-08-19 10:30:10.125 232 12750.75 12.25 54757.65 88888.00 2012-08-19 10:30:10.250 232 12750.77 12.18 54757.60 88888.00 2012-08-19 10:30:10.375 232 12750.77 12.18 54757.62 88888.00 2012-08-19 10:30:10.500 232 12750.70 12.22 54757.62 88888.00 2012-08-19 10:30:10.625 232 12750.65 12.22 54757.62 88888.00 2012-08-19 10:30:10.750 232 12750.60 12.20 54757.62 88888.00 2012-08-19 10:30:10.875 232 12750.58 12.18 54757.57 88888.00 2012-08-19 10:30:11.000 232 12750.55 12.12 54757.57 88888.00 2012-08-19 10:30:11.125 232 12750.58 12.12 54757.57 88888.00 2012-08-19 10:30:11.250 232 12750.52 12.10 54757.57 88888.00 2012-08-19 10:30:11.375 232 12750.50 12.10 54757.55 88888.00 2012-08-19 10:30:11.500 232 12750.48 12.10 54757.55 88888.00 2012-08-19 10:30:11.625 232 12750.48 12.12 54757.55 88888.00 2012-08-19 10:30:11.750 232 12750.48 12.10 54757.55 88888.00 2012-08-19 10:30:11.875 232 12750.50 12.10 54757.57 88888.00 2012-08-19 10:30:12.000 232 12750.50 12.10 54757.53 88888.00 2012-08-19 10:30:12.125 232 12750.50 12.07 54757.55 88888.00 2012-08-19 10:30:12.250 232 12750.50 12.10 54757.53 88888.00 2012-08-19 10:30:12.375 232 12750.50 12.10 54757.50 88888.00 2012-08-19 10:30:12.500 232 12750.45 12.07 54757.53 88888.00 2012-08-19 10:30:12.625 232 12750.42 12.10 54757.50 88888.00 2012-08-19 10:30:12.750 232 12750.48 12.07 54757.50 88888.00 2012-08-19 10:30:12.875 232 12750.40 12.07 54757.47 88888.00 2012-08-19 10:30:13.000 232 12750.38 12.03 54757.45 88888.00 2012-08-19 10:30:13.125 232 12750.38 12.05 54757.45 88888.00 2012-08-19 10:30:13.250 232 12750.35 12.07 54757.47 88888.00 2012-08-19 10:30:13.375 232 12750.35 12.07 54757.40 88888.00 2012-08-19 10:30:13.500 232 12750.38 12.07 54757.43 88888.00 2012-08-19 10:30:13.625 232 12750.38 12.05 54757.45 88888.00 2012-08-19 10:30:13.750 232 12750.38 12.07 54757.45 88888.00 2012-08-19 10:30:13.875 232 12750.27 12.07 54757.40 88888.00 2012-08-19 10:30:14.000 232 12750.25 12.03 54757.38 88888.00 2012-08-19 10:30:14.125 232 12750.33 12.07 54757.40 88888.00 2012-08-19 10:30:14.250 232 12750.35 12.05 54757.40 88888.00 2012-08-19 10:30:14.375 232 12750.30 12.07 54757.38 88888.00 2012-08-19 10:30:14.500 232 12750.27 12.07 54757.35 88888.00 2012-08-19 10:30:14.625 232 12750.23 12.05 54757.35 88888.00 2012-08-19 10:30:14.750 232 12750.15 12.05 54757.35 88888.00 2012-08-19 10:30:14.875 232 12750.12 12.05 54757.35 88888.00 2012-08-19 10:30:15.000 232 12750.10 12.03 54757.32 88888.00 2012-08-19 10:30:15.125 232 12750.10 12.03 54757.35 88888.00 2012-08-19 10:30:15.250 232 12750.12 12.03 54757.35 88888.00 2012-08-19 10:30:15.375 232 12750.17 12.05 54757.32 88888.00 2012-08-19 10:30:15.500 232 12750.23 12.03 54757.28 88888.00 2012-08-19 10:30:15.625 232 12750.20 12.03 54757.28 88888.00 2012-08-19 10:30:15.750 232 12750.15 12.03 54757.28 88888.00 2012-08-19 10:30:15.875 232 12750.15 12.03 54757.28 88888.00 2012-08-19 10:30:16.000 232 12750.15 12.03 54757.25 88888.00 2012-08-19 10:30:16.125 232 12750.12 12.00 54757.25 88888.00 2012-08-19 10:30:16.250 232 12750.10 12.03 54757.25 88888.00 2012-08-19 10:30:16.375 232 12750.10 12.03 54757.25 88888.00 2012-08-19 10:30:16.500 232 12750.12 12.03 54757.22 88888.00 2012-08-19 10:30:16.625 232 12750.15 12.05 54757.22 88888.00 2012-08-19 10:30:16.750 232 12750.10 12.05 54757.22 88888.00 2012-08-19 10:30:16.875 232 12750.05 12.03 54757.20 88888.00 2012-08-19 10:30:17.000 232 12750.05 12.03 54757.20 88888.00 2012-08-19 10:30:17.125 232 12750.05 12.03 54757.20 88888.00 2012-08-19 10:30:17.250 232 12750.05 12.00 54757.18 88888.00 2012-08-19 10:30:17.375 232 12750.17 12.03 54757.18 88888.00 2012-08-19 10:30:17.500 232 12750.20 12.05 54757.18 88888.00 2012-08-19 10:30:17.625 232 12750.17 12.05 54757.20 88888.00 2012-08-19 10:30:17.750 232 12750.12 12.05 54757.18 88888.00 2012-08-19 10:30:17.875 232 12750.10 12.05 54757.12 88888.00 2012-08-19 10:30:18.000 232 12750.05 12.03 54757.12 88888.00 2012-08-19 10:30:18.125 232 12750.02 12.00 54757.12 88888.00 2012-08-19 10:30:18.250 232 12749.95 11.95 54757.07 88888.00 2012-08-19 10:30:18.375 232 12749.95 11.95 54757.07 88888.00 2012-08-19 10:30:18.500 232 12749.95 12.00 54757.10 88888.00 2012-08-19 10:30:18.625 232 12749.98 12.03 54757.12 88888.00 2012-08-19 10:30:18.750 232 12749.95 11.97 54757.07 88888.00 2012-08-19 10:30:18.875 232 12749.92 12.00 54757.07 88888.00 2012-08-19 10:30:19.000 232 12749.92 12.00 54757.07 88888.00 2012-08-19 10:30:19.125 232 12749.88 11.97 54757.07 88888.00 2012-08-19 10:30:19.250 232 12749.90 11.97 54757.10 88888.00 2012-08-19 10:30:19.375 232 12750.00 12.00 54757.07 88888.00 2012-08-19 10:30:19.500 232 12750.05 12.03 54757.05 88888.00 2012-08-19 10:30:19.625 232 12750.00 11.97 54757.05 88888.00 2012-08-19 10:30:19.750 232 12749.95 11.95 54757.05 88888.00 2012-08-19 10:30:19.875 232 12749.95 11.97 54757.03 88888.00 2012-08-19 10:30:20.000 232 12749.92 11.95 54757.00 88888.00 2012-08-19 10:30:20.125 232 12749.88 11.95 54757.00 88888.00 2012-08-19 10:30:20.250 232 12749.77 11.93 54756.97 88888.00 2012-08-19 10:30:20.375 232 12749.77 11.90 54756.95 88888.00 2012-08-19 10:30:20.500 232 12749.75 11.90 54756.97 88888.00 2012-08-19 10:30:20.625 232 12749.77 11.95 54757.00 88888.00 2012-08-19 10:30:20.750 232 12749.80 11.97 54757.00 88888.00 2012-08-19 10:30:20.875 232 12749.83 11.93 54756.97 88888.00 2012-08-19 10:30:21.000 232 12749.83 11.93 54756.95 88888.00 2012-08-19 10:30:21.125 232 12749.77 11.93 54756.95 88888.00 2012-08-19 10:30:21.250 232 12749.75 11.95 54756.95 88888.00 2012-08-19 10:30:21.375 232 12749.75 11.93 54756.93 88888.00 2012-08-19 10:30:21.500 232 12749.75 11.90 54756.95 88888.00 2012-08-19 10:30:21.625 232 12749.70 11.88 54756.93 88888.00 2012-08-19 10:30:21.750 232 12749.65 11.88 54756.88 88888.00 2012-08-19 10:30:21.875 232 12749.62 11.88 54756.88 88888.00 2012-08-19 10:30:22.000 232 12749.67 11.88 54756.88 88888.00 2012-08-19 10:30:22.125 232 12749.67 11.85 54756.88 88888.00 2012-08-19 10:30:22.250 232 12749.62 11.85 54756.88 88888.00 2012-08-19 10:30:22.375 232 12749.60 11.85 54756.88 88888.00 2012-08-19 10:30:22.500 232 12749.62 11.90 54756.88 88888.00 2012-08-19 10:30:22.625 232 12749.65 11.90 54756.85 88888.00 2012-08-19 10:30:22.750 232 12749.65 11.88 54756.82 88888.00 2012-08-19 10:30:22.875 232 12749.65 11.85 54756.80 88888.00 2012-08-19 10:30:23.000 232 12749.60 11.85 54756.80 88888.00 2012-08-19 10:30:23.125 232 12749.62 11.88 54756.80 88888.00 2012-08-19 10:30:23.250 232 12749.60 11.82 54756.78 88888.00 2012-08-19 10:30:23.375 232 12749.55 11.75 54756.72 88888.00 2012-08-19 10:30:23.500 232 12749.50 11.78 54756.75 88888.00 2012-08-19 10:30:23.625 232 12749.48 11.80 54756.75 88888.00 2012-08-19 10:30:23.750 232 12749.45 11.82 54756.75 88888.00 2012-08-19 10:30:23.875 232 12749.42 11.78 54756.72 88888.00 2012-08-19 10:30:24.000 232 12749.42 11.75 54756.70 88888.00 2012-08-19 10:30:24.125 232 12749.42 11.80 54756.72 88888.00 2012-08-19 10:30:24.250 232 12749.48 11.75 54756.68 88888.00 2012-08-19 10:30:24.375 232 12749.50 11.72 54756.68 88888.00 2012-08-19 10:30:24.500 232 12749.50 11.80 54756.70 88888.00 2012-08-19 10:30:24.625 232 12749.50 11.82 54756.70 88888.00 2012-08-19 10:30:24.750 232 12749.48 11.75 54756.65 88888.00 2012-08-19 10:30:24.875 232 12749.42 11.75 54756.65 88888.00 2012-08-19 10:30:25.000 232 12749.42 11.75 54756.62 88888.00 2012-08-19 10:30:25.125 232 12749.42 11.75 54756.65 88888.00 2012-08-19 10:30:25.250 232 12749.38 11.78 54756.65 88888.00 2012-08-19 10:30:25.375 232 12749.42 11.78 54756.62 88888.00 2012-08-19 10:30:25.500 232 12749.40 11.82 54756.65 88888.00 2012-08-19 10:30:25.625 232 12749.35 11.78 54756.62 88888.00 2012-08-19 10:30:25.750 232 12749.33 11.75 54756.62 88888.00 2012-08-19 10:30:25.875 232 12749.33 11.75 54756.60 88888.00 2012-08-19 10:30:26.000 232 12749.35 11.75 54756.55 88888.00 2012-08-19 10:30:26.125 232 12749.38 11.70 54756.55 88888.00 2012-08-19 10:30:26.250 232 12749.33 11.72 54756.55 88888.00 2012-08-19 10:30:26.375 232 12749.33 11.75 54756.55 88888.00 2012-08-19 10:30:26.500 232 12749.27 11.80 54756.55 88888.00 2012-08-19 10:30:26.625 232 12749.33 11.78 54756.55 88888.00 2012-08-19 10:30:26.750 232 12749.38 11.78 54756.55 88888.00 2012-08-19 10:30:26.875 232 12749.27 11.75 54756.53 88888.00 2012-08-19 10:30:27.000 232 12749.20 11.75 54756.50 88888.00 2012-08-19 10:30:27.125 232 12749.27 11.72 54756.50 88888.00 2012-08-19 10:30:27.250 232 12749.23 11.72 54756.50 88888.00 2012-08-19 10:30:27.375 232 12749.25 11.75 54756.47 88888.00 2012-08-19 10:30:27.500 232 12749.27 11.75 54756.45 88888.00 2012-08-19 10:30:27.625 232 12749.30 11.75 54756.43 88888.00 2012-08-19 10:30:27.750 232 12749.35 11.72 54756.45 88888.00 2012-08-19 10:30:27.875 232 12749.27 11.72 54756.43 88888.00 2012-08-19 10:30:28.000 232 12749.17 11.70 54756.40 88888.00 2012-08-19 10:30:28.125 232 12749.17 11.70 54756.40 88888.00 2012-08-19 10:30:28.250 232 12749.17 11.70 54756.40 88888.00 2012-08-19 10:30:28.375 232 12749.23 11.72 54756.40 88888.00 2012-08-19 10:30:28.500 232 12749.30 11.72 54756.40 88888.00 2012-08-19 10:30:28.625 232 12749.25 11.72 54756.40 88888.00 2012-08-19 10:30:28.750 232 12749.20 11.68 54756.38 88888.00 2012-08-19 10:30:28.875 232 12749.20 11.65 54756.35 88888.00 2012-08-19 10:30:29.000 232 12749.23 11.68 54756.32 88888.00 2012-08-19 10:30:29.125 232 12749.12 11.68 54756.32 88888.00 2012-08-19 10:30:29.250 232 12749.08 11.62 54756.30 88888.00 2012-08-19 10:30:29.375 232 12749.17 11.65 54756.32 88888.00 2012-08-19 10:30:29.500 232 12749.27 11.65 54756.32 88888.00 2012-08-19 10:30:29.625 232 12749.25 11.62 54756.32 88888.00 2012-08-19 10:30:29.750 232 12749.12 11.62 54756.32 88888.00 2012-08-19 10:30:29.875 232 12749.08 11.62 54756.30 88888.00 2012-08-19 10:30:30.000 232 12749.10 11.62 54756.30 88888.00 2012-08-19 10:30:30.125 232 12749.08 11.62 54756.30 88888.00 2012-08-19 10:30:30.250 232 12749.05 11.57 54756.28 88888.00 2012-08-19 10:30:30.375 232 12749.05 11.60 54756.28 88888.00 2012-08-19 10:30:30.500 232 12749.12 11.62 54756.30 88888.00 2012-08-19 10:30:30.625 232 12749.15 11.60 54756.25 88888.00 2012-08-19 10:30:30.750 232 12749.08 11.57 54756.22 88888.00 2012-08-19 10:30:30.875 232 12749.05 11.65 54756.25 88888.00 2012-08-19 10:30:31.000 232 12749.05 11.60 54756.22 88888.00 2012-08-19 10:30:31.125 232 12749.00 11.60 54756.20 88888.00 2012-08-19 10:30:31.250 232 12748.95 11.55 54756.22 88888.00 2012-08-19 10:30:31.375 232 12749.00 11.57 54756.20 88888.00 2012-08-19 10:30:31.500 232 12749.02 11.57 54756.18 88888.00 2012-08-19 10:30:31.625 232 12749.00 11.57 54756.20 88888.00 2012-08-19 10:30:31.750 232 12748.92 11.60 54756.18 88888.00 2012-08-19 10:30:31.875 232 12748.85 11.55 54756.15 88888.00 2012-08-19 10:30:32.000 232 12748.83 11.50 54756.15 88888.00 2012-08-19 10:30:32.125 232 12748.85 11.53 54756.15 88888.00 2012-08-19 10:30:32.250 232 12748.77 11.50 54756.12 88888.00 2012-08-19 10:30:32.375 232 12748.77 11.50 54756.12 88888.00 2012-08-19 10:30:32.500 232 12748.83 11.50 54756.15 88888.00 2012-08-19 10:30:32.625 232 12748.83 11.50 54756.15 88888.00 2012-08-19 10:30:32.750 232 12748.77 11.50 54756.12 88888.00 2012-08-19 10:30:32.875 232 12748.75 11.50 54756.10 88888.00 2012-08-19 10:30:33.000 232 12748.77 11.50 54756.10 88888.00 2012-08-19 10:30:33.125 232 12748.77 11.50 54756.12 88888.00 2012-08-19 10:30:33.250 232 12748.73 11.50 54756.12 88888.00 2012-08-19 10:30:33.375 232 12748.73 11.50 54756.10 88888.00 2012-08-19 10:30:33.500 232 12748.73 11.47 54756.10 88888.00 2012-08-19 10:30:33.625 232 12748.73 11.47 54756.07 88888.00 2012-08-19 10:30:33.750 232 12748.73 11.53 54756.07 88888.00 2012-08-19 10:30:33.875 232 12748.75 11.53 54756.10 88888.00 2012-08-19 10:30:34.000 232 12748.77 11.47 54756.05 88888.00 2012-08-19 10:30:34.125 232 12748.73 11.47 54756.05 88888.00 2012-08-19 10:30:34.250 232 12748.67 11.47 54756.03 88888.00 2012-08-19 10:30:34.375 232 12748.70 11.47 54756.00 88888.00 2012-08-19 10:30:34.500 232 12748.67 11.45 54755.97 88888.00 2012-08-19 10:30:34.625 232 12748.67 11.47 54756.00 88888.00 2012-08-19 10:30:34.750 232 12748.70 11.53 54755.97 88888.00 2012-08-19 10:30:34.875 232 12748.70 11.53 54755.97 88888.00 2012-08-19 10:30:35.000 232 12748.60 11.47 54755.97 88888.00 2012-08-19 10:30:35.125 232 12748.60 11.47 54755.97 88888.00 2012-08-19 10:30:35.250 232 12748.60 11.45 54755.95 88888.00 2012-08-19 10:30:35.375 232 12748.62 11.47 54755.93 88888.00 2012-08-19 10:30:35.500 232 12748.60 11.45 54755.90 88888.00 2012-08-19 10:30:35.625 232 12748.62 11.45 54755.93 88888.00 2012-08-19 10:30:35.750 232 12748.65 11.50 54755.95 88888.00 2012-08-19 10:30:35.875 232 12748.60 11.50 54755.93 88888.00 2012-08-19 10:30:36.000 232 12748.58 11.50 54755.93 88888.00 2012-08-19 10:30:36.125 232 12748.55 11.50 54755.95 88888.00 2012-08-19 10:30:36.250 232 12748.55 11.45 54755.93 88888.00 2012-08-19 10:30:36.375 232 12748.58 11.45 54755.90 88888.00 2012-08-19 10:30:36.500 232 12748.52 11.47 54755.90 88888.00 2012-08-19 10:30:36.625 232 12748.50 11.47 54755.90 88888.00 2012-08-19 10:30:36.750 232 12748.50 11.47 54755.90 88888.00 2012-08-19 10:30:36.875 232 12748.45 11.50 54755.88 88888.00 2012-08-19 10:30:37.000 232 12748.38 11.50 54755.88 88888.00 2012-08-19 10:30:37.125 232 12748.33 11.50 54755.85 88888.00 2012-08-19 10:30:37.250 232 12748.35 11.47 54755.82 88888.00 2012-08-19 10:30:37.375 232 12748.38 11.53 54755.85 88888.00 2012-08-19 10:30:37.500 232 12748.35 11.55 54755.82 88888.00 2012-08-19 10:30:37.625 232 12748.40 11.57 54755.82 88888.00 2012-08-19 10:30:37.750 232 12748.40 11.55 54755.80 88888.00 2012-08-19 10:30:37.875 232 12748.45 11.53 54755.80 88888.00 2012-08-19 10:30:38.000 232 12748.48 11.53 54755.78 88888.00 2012-08-19 10:30:38.125 232 12748.40 11.55 54755.78 88888.00 2012-08-19 10:30:38.250 232 12748.38 11.55 54755.80 88888.00 2012-08-19 10:30:38.375 232 12748.40 11.57 54755.78 88888.00 2012-08-19 10:30:38.500 232 12748.40 11.57 54755.78 88888.00 2012-08-19 10:30:38.625 232 12748.38 11.57 54755.75 88888.00 2012-08-19 10:30:38.750 232 12748.33 11.57 54755.75 88888.00 2012-08-19 10:30:38.875 232 12748.33 11.60 54755.72 88888.00 2012-08-19 10:30:39.000 232 12748.40 11.57 54755.68 88888.00 2012-08-19 10:30:39.125 232 12748.33 11.55 54755.70 88888.00 2012-08-19 10:30:39.250 232 12748.25 11.53 54755.68 88888.00 2012-08-19 10:30:39.375 232 12748.35 11.55 54755.68 88888.00 2012-08-19 10:30:39.500 232 12748.35 11.55 54755.65 88888.00 2012-08-19 10:30:39.625 232 12748.35 11.55 54755.62 88888.00 2012-08-19 10:30:39.750 232 12748.33 11.57 54755.60 88888.00 2012-08-19 10:30:39.875 232 12748.38 11.60 54755.57 88888.00 2012-08-19 10:30:40.000 232 12748.42 11.60 54755.60 88888.00 2012-08-19 10:30:40.125 232 12748.52 11.60 54755.62 88888.00 2012-08-19 10:30:40.250 232 12748.42 11.55 54755.57 88888.00 2012-08-19 10:30:40.375 232 12748.35 11.55 54755.55 88888.00 2012-08-19 10:30:40.500 232 12748.35 11.60 54755.57 88888.00 2012-08-19 10:30:40.625 232 12748.40 11.60 54755.60 88888.00 2012-08-19 10:30:40.750 232 12748.48 11.57 54755.57 88888.00 2012-08-19 10:30:40.875 232 12748.52 11.57 54755.55 88888.00 2012-08-19 10:30:41.000 232 12748.45 11.60 54755.50 88888.00 2012-08-19 10:30:41.125 232 12748.40 11.62 54755.55 88888.00 2012-08-19 10:30:41.250 232 12748.42 11.62 54755.55 88888.00 2012-08-19 10:30:41.375 232 12748.45 11.62 54755.53 88888.00 2012-08-19 10:30:41.500 232 12748.45 11.57 54755.50 88888.00 2012-08-19 10:30:41.625 232 12748.42 11.57 54755.47 88888.00 2012-08-19 10:30:41.750 232 12748.45 11.57 54755.47 88888.00 2012-08-19 10:30:41.875 232 12748.50 11.62 54755.47 88888.00 2012-08-19 10:30:42.000 232 12748.50 11.60 54755.45 88888.00 2012-08-19 10:30:42.125 232 12748.40 11.60 54755.45 88888.00 2012-08-19 10:30:42.250 232 12748.40 11.60 54755.45 88888.00 2012-08-19 10:30:42.375 232 12748.42 11.57 54755.43 88888.00 2012-08-19 10:30:42.500 232 12748.45 11.60 54755.40 88888.00 2012-08-19 10:30:42.625 232 12748.48 11.65 54755.43 88888.00 2012-08-19 10:30:42.750 232 12748.48 11.65 54755.43 88888.00 2012-08-19 10:30:42.875 232 12748.42 11.62 54755.40 88888.00 2012-08-19 10:30:43.000 232 12748.48 11.62 54755.38 88888.00 2012-08-19 10:30:43.125 232 12748.55 11.62 54755.35 88888.00 2012-08-19 10:30:43.250 232 12748.52 11.62 54755.35 88888.00 2012-08-19 10:30:43.375 232 12748.52 11.65 54755.38 88888.00 2012-08-19 10:30:43.500 232 12748.48 11.68 54755.38 88888.00 2012-08-19 10:30:43.625 232 12748.48 11.62 54755.32 88888.00 2012-08-19 10:30:43.750 232 12748.52 11.62 54755.32 88888.00 2012-08-19 10:30:43.875 232 12748.55 11.65 54755.35 88888.00 2012-08-19 10:30:44.000 232 12748.55 11.65 54755.32 88888.00 2012-08-19 10:30:44.125 232 12748.50 11.60 54755.28 88888.00 2012-08-19 10:30:44.250 232 12748.48 11.60 54755.30 88888.00 2012-08-19 10:30:44.375 232 12748.48 11.60 54755.30 88888.00 2012-08-19 10:30:44.500 232 12748.50 11.62 54755.32 88888.00 2012-08-19 10:30:44.625 232 12748.50 11.62 54755.30 88888.00 2012-08-19 10:30:44.750 232 12748.48 11.60 54755.25 88888.00 2012-08-19 10:30:44.875 232 12748.45 11.62 54755.25 88888.00 2012-08-19 10:30:45.000 232 12748.45 11.65 54755.25 88888.00 2012-08-19 10:30:45.125 232 12748.48 11.68 54755.28 88888.00 2012-08-19 10:30:45.250 232 12748.48 11.68 54755.25 88888.00 2012-08-19 10:30:45.375 232 12748.45 11.65 54755.22 88888.00 2012-08-19 10:30:45.500 232 12748.38 11.60 54755.20 88888.00 2012-08-19 10:30:45.625 232 12748.40 11.65 54755.20 88888.00 2012-08-19 10:30:45.750 232 12748.42 11.68 54755.20 88888.00 2012-08-19 10:30:45.875 232 12748.48 11.65 54755.18 88888.00 2012-08-19 10:30:46.000 232 12748.50 11.62 54755.15 88888.00 2012-08-19 10:30:46.125 232 12748.45 11.62 54755.15 88888.00 2012-08-19 10:30:46.250 232 12748.45 11.62 54755.15 88888.00 2012-08-19 10:30:46.375 232 12748.45 11.62 54755.12 88888.00 2012-08-19 10:30:46.500 232 12748.50 11.62 54755.15 88888.00 2012-08-19 10:30:46.625 232 12748.52 11.68 54755.15 88888.00 2012-08-19 10:30:46.750 232 12748.48 11.62 54755.12 88888.00 2012-08-19 10:30:46.875 232 12748.42 11.55 54755.07 88888.00 2012-08-19 10:30:47.000 232 12748.48 11.60 54755.10 88888.00 2012-08-19 10:30:47.125 232 12748.52 11.60 54755.12 88888.00 2012-08-19 10:30:47.250 232 12748.45 11.60 54755.12 88888.00 2012-08-19 10:30:47.375 232 12748.45 11.62 54755.12 88888.00 2012-08-19 10:30:47.500 232 12748.48 11.65 54755.12 88888.00 2012-08-19 10:30:47.625 232 12748.48 11.62 54755.10 88888.00 2012-08-19 10:30:47.750 232 12748.45 11.57 54755.10 88888.00 2012-08-19 10:30:47.875 232 12748.42 11.57 54755.07 88888.00 2012-08-19 10:30:48.000 232 12748.45 11.60 54755.05 88888.00 2012-08-19 10:30:48.125 232 12748.45 11.60 54755.05 88888.00 2012-08-19 10:30:48.250 232 12748.42 11.55 54755.03 88888.00 2012-08-19 10:30:48.375 232 12748.48 11.55 54755.03 88888.00 2012-08-19 10:30:48.500 232 12748.50 11.53 54755.00 88888.00 2012-08-19 10:30:48.625 232 12748.50 11.55 54755.00 88888.00 2012-08-19 10:30:48.750 232 12748.52 11.55 54755.00 88888.00 2012-08-19 10:30:48.875 232 12748.62 11.60 54755.00 88888.00 2012-08-19 10:30:49.000 232 12748.67 11.55 54754.97 88888.00 2012-08-19 10:30:49.125 232 12748.65 11.55 54754.97 88888.00 2012-08-19 10:30:49.250 232 12748.62 11.55 54754.95 88888.00 2012-08-19 10:30:49.375 232 12748.60 11.57 54754.97 88888.00 2012-08-19 10:30:49.500 232 12748.58 11.62 54754.97 88888.00 2012-08-19 10:30:49.625 232 12748.50 11.57 54754.95 88888.00 2012-08-19 10:30:49.750 232 12748.55 11.55 54754.97 88888.00 2012-08-19 10:30:49.875 232 12748.65 11.57 54754.95 88888.00 2012-08-19 10:30:50.000 232 12748.70 11.60 54754.95 88888.00 2012-08-19 10:30:50.125 232 12748.67 11.55 54754.93 88888.00 2012-08-19 10:30:50.250 232 12748.60 11.55 54754.93 88888.00 2012-08-19 10:30:50.375 232 12748.65 11.57 54754.95 88888.00 2012-08-19 10:30:50.500 232 12748.70 11.60 54754.95 88888.00 2012-08-19 10:30:50.625 232 12748.70 11.57 54754.93 88888.00 2012-08-19 10:30:50.750 232 12748.62 11.55 54754.88 88888.00 2012-08-19 10:30:50.875 232 12748.62 11.57 54754.90 88888.00 2012-08-19 10:30:51.000 232 12748.67 11.55 54754.88 88888.00 2012-08-19 10:30:51.125 232 12748.70 11.57 54754.90 88888.00 2012-08-19 10:30:51.250 232 12748.67 11.50 54754.85 88888.00 2012-08-19 10:30:51.375 232 12748.67 11.50 54754.82 88888.00 2012-08-19 10:30:51.500 232 12748.67 11.55 54754.88 88888.00 2012-08-19 10:30:51.625 232 12748.70 11.57 54754.88 88888.00 2012-08-19 10:30:51.750 232 12748.73 11.60 54754.88 88888.00 2012-08-19 10:30:51.875 232 12748.75 11.57 54754.82 88888.00 2012-08-19 10:30:52.000 232 12748.73 11.60 54754.82 88888.00 2012-08-19 10:30:52.125 232 12748.70 11.57 54754.82 88888.00 2012-08-19 10:30:52.250 232 12748.67 11.57 54754.85 88888.00 2012-08-19 10:30:52.375 232 12748.62 11.57 54754.82 88888.00 2012-08-19 10:30:52.500 232 12748.65 11.57 54754.82 88888.00 2012-08-19 10:30:52.625 232 12748.70 11.55 54754.78 88888.00 2012-08-19 10:30:52.750 232 12748.77 11.55 54754.78 88888.00 2012-08-19 10:30:52.875 232 12748.77 11.60 54754.78 88888.00 2012-08-19 10:30:53.000 232 12748.67 11.60 54754.78 88888.00 2012-08-19 10:30:53.125 232 12748.65 11.57 54754.80 88888.00 2012-08-19 10:30:53.250 232 12748.62 11.55 54754.75 88888.00 2012-08-19 10:30:53.375 232 12748.65 11.55 54754.72 88888.00 2012-08-19 10:30:53.500 232 12748.67 11.57 54754.75 88888.00 2012-08-19 10:30:53.625 232 12748.75 11.60 54754.75 88888.00 2012-08-19 10:30:53.750 232 12748.70 11.53 54754.70 88888.00 2012-08-19 10:30:53.875 232 12748.70 11.50 54754.68 88888.00 2012-08-19 10:30:54.000 232 12748.70 11.53 54754.70 88888.00 2012-08-19 10:30:54.125 232 12748.73 11.55 54754.70 88888.00 2012-08-19 10:30:54.250 232 12748.73 11.60 54754.72 88888.00 2012-08-19 10:30:54.375 232 12748.75 11.62 54754.72 88888.00 2012-08-19 10:30:54.500 232 12748.67 11.60 54754.68 88888.00 2012-08-19 10:30:54.625 232 12748.60 11.57 54754.68 88888.00 2012-08-19 10:30:54.750 232 12748.65 11.60 54754.70 88888.00 2012-08-19 10:30:54.875 232 12748.70 11.60 54754.65 88888.00 2012-08-19 10:30:55.000 232 12748.75 11.57 54754.65 88888.00 2012-08-19 10:30:55.125 232 12748.75 11.62 54754.65 88888.00 2012-08-19 10:30:55.250 232 12748.73 11.60 54754.65 88888.00 2012-08-19 10:30:55.375 232 12748.75 11.57 54754.62 88888.00 2012-08-19 10:30:55.500 232 12748.75 11.57 54754.62 88888.00 2012-08-19 10:30:55.625 232 12748.70 11.55 54754.60 88888.00 2012-08-19 10:30:55.750 232 12748.62 11.53 54754.57 88888.00 2012-08-19 10:30:55.875 232 12748.67 11.55 54754.57 88888.00 2012-08-19 10:30:56.000 232 12748.77 11.60 54754.57 88888.00 2012-08-19 10:30:56.125 232 12748.83 11.60 54754.60 88888.00 2012-08-19 10:30:56.250 232 12748.80 11.60 54754.62 88888.00 2012-08-19 10:30:56.375 232 12748.77 11.60 54754.62 88888.00 2012-08-19 10:30:56.500 232 12748.75 11.60 54754.60 88888.00 2012-08-19 10:30:56.625 232 12748.75 11.57 54754.60 88888.00 2012-08-19 10:30:56.750 232 12748.75 11.57 54754.60 88888.00 2012-08-19 10:30:56.875 232 12748.73 11.57 54754.55 88888.00 2012-08-19 10:30:57.000 232 12748.67 11.55 54754.50 88888.00 2012-08-19 10:30:57.125 232 12748.67 11.55 54754.53 88888.00 2012-08-19 10:30:57.250 232 12748.75 11.57 54754.53 88888.00 2012-08-19 10:30:57.375 232 12748.80 11.57 54754.55 88888.00 2012-08-19 10:30:57.500 232 12748.80 11.57 54754.55 88888.00 2012-08-19 10:30:57.625 232 12748.77 11.60 54754.53 88888.00 2012-08-19 10:30:57.750 232 12748.77 11.57 54754.53 88888.00 2012-08-19 10:30:57.875 232 12748.73 11.57 54754.53 88888.00 2012-08-19 10:30:58.000 232 12748.65 11.55 54754.50 88888.00 2012-08-19 10:30:58.125 232 12748.60 11.53 54754.50 88888.00 2012-08-19 10:30:58.250 232 12748.65 11.57 54754.53 88888.00 2012-08-19 10:30:58.375 232 12748.77 11.57 54754.50 88888.00 2012-08-19 10:30:58.500 232 12748.75 11.60 54754.50 88888.00 2012-08-19 10:30:58.625 232 12748.70 11.65 54754.55 88888.00 2012-08-19 10:30:58.750 232 12748.62 11.60 54754.53 88888.00 2012-08-19 10:30:58.875 232 12748.58 11.55 54754.45 88888.00 2012-08-19 10:30:59.000 232 12748.62 11.55 54754.43 88888.00 2012-08-19 10:30:59.125 232 12748.65 11.55 54754.45 88888.00 2012-08-19 10:30:59.250 232 12748.65 11.55 54754.45 88888.00 2012-08-19 10:30:59.375 232 12748.67 11.55 54754.45 88888.00 2012-08-19 10:30:59.500 232 12748.60 11.53 54754.47 88888.00 2012-08-19 10:30:59.625 232 12748.50 11.53 54754.47 88888.00 2012-08-19 10:30:59.750 232 12748.50 11.53 54754.47 88888.00 2012-08-19 10:30:59.875 232 12748.60 11.53 54754.45 88888.00 2012-08-19 10:31:00.000 232 12748.62 11.53 54754.43 88888.00 2012-08-19 10:31:00.125 232 12748.58 11.57 54754.43 88888.00 2012-08-19 10:31:00.250 232 12748.60 11.53 54754.45 88888.00 2012-08-19 10:31:00.375 232 12748.67 11.53 54754.40 88888.00 2012-08-19 10:31:00.500 232 12748.67 11.53 54754.40 88888.00 2012-08-19 10:31:00.625 232 12748.70 11.50 54754.38 88888.00 2012-08-19 10:31:00.750 232 12748.70 11.50 54754.38 88888.00 2012-08-19 10:31:00.875 232 12748.67 11.50 54754.35 88888.00 2012-08-19 10:31:01.000 232 12748.60 11.50 54754.35 88888.00 2012-08-19 10:31:01.125 232 12748.62 11.47 54754.38 88888.00 2012-08-19 10:31:01.250 232 12748.58 11.47 54754.40 88888.00 2012-08-19 10:31:01.375 232 12748.60 11.47 54754.38 88888.00 2012-08-19 10:31:01.500 232 12748.55 11.47 54754.38 88888.00 2012-08-19 10:31:01.625 232 12748.48 11.50 54754.40 88888.00 2012-08-19 10:31:01.750 232 12748.50 11.47 54754.40 88888.00 2012-08-19 10:31:01.875 232 12748.42 11.45 54754.38 88888.00 2012-08-19 10:31:02.000 232 12748.33 11.40 54754.35 88888.00 2012-08-19 10:31:02.125 232 12748.40 11.43 54754.38 88888.00 2012-08-19 10:31:02.250 232 12748.40 11.45 54754.35 88888.00 2012-08-19 10:31:02.375 232 12748.40 11.47 54754.35 88888.00 2012-08-19 10:31:02.500 232 12748.42 11.45 54754.35 88888.00 2012-08-19 10:31:02.625 232 12748.45 11.40 54754.32 88888.00 2012-08-19 10:31:02.750 232 12748.45 11.38 54754.32 88888.00 2012-08-19 10:31:02.875 232 12748.42 11.35 54754.30 88888.00 2012-08-19 10:31:03.000 232 12748.42 11.40 54754.32 88888.00 2012-08-19 10:31:03.125 232 12748.48 11.43 54754.35 88888.00 2012-08-19 10:31:03.250 232 12748.35 11.38 54754.35 88888.00 2012-08-19 10:31:03.375 232 12748.30 11.35 54754.32 88888.00 2012-08-19 10:31:03.500 232 12748.33 11.32 54754.32 88888.00 2012-08-19 10:31:03.625 232 12748.38 11.35 54754.32 88888.00 2012-08-19 10:31:03.750 232 12748.40 11.38 54754.38 88888.00 2012-08-19 10:31:03.875 232 12748.35 11.38 54754.32 88888.00 2012-08-19 10:31:04.000 232 12748.33 11.32 54754.30 88888.00 2012-08-19 10:31:04.125 232 12748.38 11.30 54754.30 88888.00 2012-08-19 10:31:04.250 232 12748.42 11.32 54754.32 88888.00 2012-08-19 10:31:04.375 232 12748.50 11.38 54754.32 88888.00 2012-08-19 10:31:04.500 232 12748.52 11.35 54754.32 88888.00 2012-08-19 10:31:04.625 232 12748.48 11.30 54754.28 88888.00 2012-08-19 10:31:04.750 232 12748.38 11.25 54754.22 88888.00 2012-08-19 10:31:04.875 232 12748.38 11.28 54754.25 88888.00 2012-08-19 10:31:05.000 232 12748.45 11.32 54754.25 88888.00 2012-08-19 10:31:05.125 232 12748.45 11.35 54754.30 88888.00 2012-08-19 10:31:05.250 232 12748.40 11.32 54754.30 88888.00 2012-08-19 10:31:05.375 232 12748.38 11.32 54754.25 88888.00 2012-08-19 10:31:05.500 232 12748.38 11.32 54754.22 88888.00 2012-08-19 10:31:05.625 232 12748.33 11.30 54754.20 88888.00 2012-08-19 10:31:05.750 232 12748.33 11.32 54754.22 88888.00 2012-08-19 10:31:05.875 232 12748.33 11.35 54754.25 88888.00 2012-08-19 10:31:06.000 232 12748.30 11.32 54754.20 88888.00 2012-08-19 10:31:06.125 232 12748.27 11.35 54754.20 88888.00 2012-08-19 10:31:06.250 232 12748.23 11.32 54754.20 88888.00 2012-08-19 10:31:06.375 232 12748.27 11.35 54754.20 88888.00 2012-08-19 10:31:06.500 232 12748.27 11.32 54754.18 88888.00 2012-08-19 10:31:06.625 232 12748.25 11.28 54754.15 88888.00 2012-08-19 10:31:06.750 232 12748.20 11.30 54754.18 88888.00 2012-08-19 10:31:06.875 232 12748.23 11.32 54754.15 88888.00 2012-08-19 10:31:07.000 232 12748.23 11.28 54754.15 88888.00 2012-08-19 10:31:07.125 232 12748.30 11.30 54754.18 88888.00 2012-08-19 10:31:07.250 232 12748.38 11.32 54754.18 88888.00 2012-08-19 10:31:07.375 232 12748.33 11.30 54754.15 88888.00 2012-08-19 10:31:07.500 232 12748.33 11.28 54754.12 88888.00 2012-08-19 10:31:07.625 232 12748.35 11.30 54754.15 88888.00 2012-08-19 10:31:07.750 232 12748.30 11.30 54754.18 88888.00 2012-08-19 10:31:07.875 232 12748.30 11.30 54754.20 88888.00 2012-08-19 10:31:08.000 232 12748.27 11.32 54754.18 88888.00 2012-08-19 10:31:08.125 232 12748.25 11.28 54754.15 88888.00 2012-08-19 10:31:08.250 232 12748.20 11.25 54754.12 88888.00 2012-08-19 10:31:08.375 232 12748.12 11.28 54754.12 88888.00 2012-08-19 10:31:08.500 232 12748.12 11.25 54754.12 88888.00 2012-08-19 10:31:08.625 232 12748.25 11.30 54754.12 88888.00 2012-08-19 10:31:08.750 232 12748.25 11.28 54754.12 88888.00 2012-08-19 10:31:08.875 232 12748.17 11.22 54754.10 88888.00 2012-08-19 10:31:09.000 232 12748.17 11.25 54754.10 88888.00 2012-08-19 10:31:09.125 232 12748.17 11.28 54754.12 88888.00 2012-08-19 10:31:09.250 232 12748.12 11.22 54754.12 88888.00 2012-08-19 10:31:09.375 232 12748.15 11.22 54754.10 88888.00 2012-08-19 10:31:09.500 232 12748.17 11.20 54754.07 88888.00 2012-08-19 10:31:09.625 232 12748.17 11.20 54754.07 88888.00 2012-08-19 10:31:09.750 232 12748.17 11.22 54754.07 88888.00 2012-08-19 10:31:09.875 232 12748.12 11.22 54754.10 88888.00 2012-08-19 10:31:10.000 232 12748.12 11.22 54754.07 88888.00 2012-08-19 10:31:10.125 232 12748.10 11.22 54754.07 88888.00 2012-08-19 10:31:10.250 232 12748.08 11.18 54754.05 88888.00 2012-08-19 10:31:10.375 232 12748.10 11.18 54754.07 88888.00 2012-08-19 10:31:10.500 232 12748.12 11.20 54754.05 88888.00 2012-08-19 10:31:10.625 232 12748.08 11.22 54754.07 88888.00 2012-08-19 10:31:10.750 232 12748.02 11.25 54754.07 88888.00 2012-08-19 10:31:10.875 232 12747.98 11.25 54754.05 88888.00 2012-08-19 10:31:11.000 232 12747.95 11.20 54754.03 88888.00 2012-08-19 10:31:11.125 232 12747.92 11.18 54754.03 88888.00 2012-08-19 10:31:11.250 232 12747.92 11.18 54754.03 88888.00 2012-08-19 10:31:11.375 232 12747.92 11.15 54754.00 88888.00 2012-08-19 10:31:11.500 232 12747.90 11.12 54753.97 88888.00 2012-08-19 10:31:11.625 232 12747.92 11.12 54754.03 88888.00 2012-08-19 10:31:11.750 232 12747.95 11.18 54754.03 88888.00 2012-08-19 10:31:11.875 232 12747.95 11.15 54754.00 88888.00 2012-08-19 10:31:12.000 232 12747.85 11.12 54753.97 88888.00 2012-08-19 10:31:12.125 232 12747.83 11.12 54753.97 88888.00 2012-08-19 10:31:12.250 232 12747.88 11.10 54753.95 88888.00 2012-08-19 10:31:12.375 232 12747.90 11.12 54753.95 88888.00 2012-08-19 10:31:12.500 232 12747.80 11.10 54753.95 88888.00 2012-08-19 10:31:12.625 232 12747.80 11.15 54753.97 88888.00 2012-08-19 10:31:12.750 232 12747.80 11.18 54753.97 88888.00 2012-08-19 10:31:12.875 232 12747.85 11.12 54753.95 88888.00 2012-08-19 10:31:13.000 232 12747.88 11.12 54753.93 88888.00 2012-08-19 10:31:13.125 232 12747.90 11.10 54753.93 88888.00 2012-08-19 10:31:13.250 232 12747.77 11.05 54753.93 88888.00 2012-08-19 10:31:13.375 232 12747.75 11.10 54753.90 88888.00 2012-08-19 10:31:13.500 232 12747.77 11.12 54753.90 88888.00 2012-08-19 10:31:13.625 232 12747.80 11.12 54753.90 88888.00 2012-08-19 10:31:13.750 232 12747.70 11.10 54753.90 88888.00 2012-08-19 10:31:13.875 232 12747.65 11.10 54753.88 88888.00 2012-08-19 10:31:14.000 232 12747.62 11.05 54753.88 88888.00 2012-08-19 10:31:14.125 232 12747.65 11.07 54753.90 88888.00 2012-08-19 10:31:14.250 232 12747.67 11.10 54753.93 88888.00 2012-08-19 10:31:14.375 232 12747.73 11.12 54753.90 88888.00 2012-08-19 10:31:14.500 232 12747.77 11.12 54753.90 88888.00 2012-08-19 10:31:14.625 232 12747.73 11.10 54753.88 88888.00 2012-08-19 10:31:14.750 232 12747.67 11.07 54753.85 88888.00 2012-08-19 10:31:14.875 232 12747.67 11.07 54753.85 88888.00 2012-08-19 10:31:15.000 232 12747.70 11.10 54753.85 88888.00 2012-08-19 10:31:15.125 232 12747.65 11.07 54753.85 88888.00 2012-08-19 10:31:15.250 232 12747.65 11.03 54753.85 88888.00 2012-08-19 10:31:15.375 232 12747.65 11.00 54753.85 88888.00 2012-08-19 10:31:15.500 232 12747.65 11.05 54753.82 88888.00 2012-08-19 10:31:15.625 232 12747.70 11.07 54753.85 88888.00 2012-08-19 10:31:15.750 232 12747.80 11.07 54753.82 88888.00 2012-08-19 10:31:15.875 232 12747.85 11.10 54753.85 88888.00 2012-08-19 10:31:16.000 232 12747.80 11.10 54753.80 88888.00 2012-08-19 10:31:16.125 232 12747.70 11.07 54753.80 88888.00 2012-08-19 10:31:16.250 232 12747.73 11.07 54753.78 88888.00 2012-08-19 10:31:16.375 232 12747.80 11.07 54753.78 88888.00 2012-08-19 10:31:16.500 232 12747.77 11.03 54753.78 88888.00 2012-08-19 10:31:16.625 232 12747.83 11.03 54753.75 88888.00 2012-08-19 10:31:16.750 232 12747.73 11.03 54753.75 88888.00 2012-08-19 10:31:16.875 232 12747.73 11.05 54753.75 88888.00 2012-08-19 10:31:17.000 232 12747.77 10.97 54753.72 88888.00 2012-08-19 10:31:17.125 232 12747.77 10.97 54753.72 88888.00 2012-08-19 10:31:17.250 232 12747.75 11.03 54753.75 88888.00 2012-08-19 10:31:17.375 232 12747.80 11.07 54753.75 88888.00 2012-08-19 10:31:17.500 232 12747.77 11.03 54753.75 88888.00 2012-08-19 10:31:17.625 232 12747.73 11.03 54753.72 88888.00 2012-08-19 10:31:17.750 232 12747.67 11.03 54753.70 88888.00 2012-08-19 10:31:17.875 232 12747.70 11.00 54753.70 88888.00 2012-08-19 10:31:18.000 232 12747.77 11.03 54753.72 88888.00 2012-08-19 10:31:18.125 232 12747.73 11.00 54753.70 88888.00 2012-08-19 10:31:18.250 232 12747.73 11.00 54753.65 88888.00 2012-08-19 10:31:18.375 232 12747.77 10.97 54753.65 88888.00 2012-08-19 10:31:18.500 232 12747.70 10.97 54753.68 88888.00 2012-08-19 10:31:18.625 232 12747.65 11.00 54753.68 88888.00 2012-08-19 10:31:18.750 232 12747.60 11.00 54753.68 88888.00 2012-08-19 10:31:18.875 232 12747.55 11.00 54753.70 88888.00 2012-08-19 10:31:19.000 232 12747.58 11.03 54753.70 88888.00 2012-08-19 10:31:19.125 232 12747.70 11.00 54753.68 88888.00 2012-08-19 10:31:19.250 232 12747.73 10.97 54753.65 88888.00 2012-08-19 10:31:19.375 232 12747.77 11.03 54753.62 88888.00 2012-08-19 10:31:19.500 232 12747.65 10.97 54753.62 88888.00 2012-08-19 10:31:19.625 232 12747.65 11.03 54753.65 88888.00 2012-08-19 10:31:19.750 232 12747.73 11.05 54753.65 88888.00 2012-08-19 10:31:19.875 232 12747.77 11.03 54753.62 88888.00 2012-08-19 10:31:20.000 232 12747.75 11.00 54753.60 88888.00 2012-08-19 10:31:20.125 232 12747.75 11.00 54753.60 88888.00 2012-08-19 10:31:20.250 232 12747.67 11.03 54753.60 88888.00 2012-08-19 10:31:20.375 232 12747.67 11.03 54753.60 88888.00 2012-08-19 10:31:20.500 232 12747.67 11.03 54753.62 88888.00 2012-08-19 10:31:20.625 232 12747.67 11.05 54753.65 88888.00 2012-08-19 10:31:20.750 232 12747.73 11.03 54753.62 88888.00 2012-08-19 10:31:20.875 232 12747.73 11.00 54753.60 88888.00 2012-08-19 10:31:21.000 232 12747.75 11.00 54753.60 88888.00 2012-08-19 10:31:21.125 232 12747.75 11.00 54753.57 88888.00 2012-08-19 10:31:21.250 232 12747.75 10.97 54753.62 88888.00 2012-08-19 10:31:21.375 232 12747.73 10.95 54753.60 88888.00 2012-08-19 10:31:21.500 232 12747.73 10.95 54753.55 88888.00 2012-08-19 10:31:21.625 232 12747.77 10.95 54753.53 88888.00 2012-08-19 10:31:21.750 232 12747.73 10.97 54753.53 88888.00 2012-08-19 10:31:21.875 232 12747.75 11.00 54753.53 88888.00 2012-08-19 10:31:22.000 232 12747.77 11.03 54753.53 88888.00 2012-08-19 10:31:22.125 232 12747.77 11.00 54753.47 88888.00 2012-08-19 10:31:22.250 232 12747.77 10.97 54753.50 88888.00 2012-08-19 10:31:22.375 232 12747.80 10.95 54753.50 88888.00 2012-08-19 10:31:22.500 232 12747.80 10.97 54753.50 88888.00 2012-08-19 10:31:22.625 232 12747.77 10.95 54753.47 88888.00 2012-08-19 10:31:22.750 232 12747.75 10.97 54753.50 88888.00 2012-08-19 10:31:22.875 232 12747.77 11.00 54753.50 88888.00 2012-08-19 10:31:23.000 232 12747.77 10.97 54753.45 88888.00 2012-08-19 10:31:23.125 232 12747.73 10.95 54753.43 88888.00 2012-08-19 10:31:23.250 232 12747.62 10.95 54753.47 88888.00 2012-08-19 10:31:23.375 232 12747.62 10.95 54753.47 88888.00 2012-08-19 10:31:23.500 232 12747.67 10.97 54753.45 88888.00 2012-08-19 10:31:23.625 232 12747.70 10.95 54753.45 88888.00 2012-08-19 10:31:23.750 232 12747.70 10.97 54753.45 88888.00 2012-08-19 10:31:23.875 232 12747.73 10.97 54753.43 88888.00 2012-08-19 10:31:24.000 232 12747.73 10.95 54753.40 88888.00 2012-08-19 10:31:24.125 232 12747.70 10.95 54753.40 88888.00 2012-08-19 10:31:24.250 232 12747.65 11.00 54753.43 88888.00 2012-08-19 10:31:24.375 232 12747.67 11.00 54753.45 88888.00 2012-08-19 10:31:24.500 232 12747.70 10.97 54753.40 88888.00 2012-08-19 10:31:24.625 232 12747.70 11.00 54753.40 88888.00 2012-08-19 10:31:24.750 232 12747.70 10.97 54753.40 88888.00 2012-08-19 10:31:24.875 232 12747.70 10.95 54753.40 88888.00 2012-08-19 10:31:25.000 232 12747.67 10.95 54753.38 88888.00 2012-08-19 10:31:25.125 232 12747.70 10.93 54753.38 88888.00 2012-08-19 10:31:25.250 232 12747.67 10.95 54753.35 88888.00 2012-08-19 10:31:25.375 232 12747.65 10.95 54753.38 88888.00 2012-08-19 10:31:25.500 232 12747.62 10.93 54753.38 88888.00 2012-08-19 10:31:25.625 232 12747.58 10.90 54753.38 88888.00 2012-08-19 10:31:25.750 232 12747.62 10.93 54753.38 88888.00 2012-08-19 10:31:25.875 232 12747.62 10.93 54753.35 88888.00 2012-08-19 10:31:26.000 232 12747.65 10.93 54753.30 88888.00 2012-08-19 10:31:26.125 232 12747.70 10.93 54753.32 88888.00 2012-08-19 10:31:26.250 232 12747.65 10.93 54753.32 88888.00 2012-08-19 10:31:26.375 232 12747.65 10.93 54753.35 88888.00 2012-08-19 10:31:26.500 232 12747.67 10.95 54753.32 88888.00 2012-08-19 10:31:26.625 232 12747.65 10.93 54753.32 88888.00 2012-08-19 10:31:26.750 232 12747.62 10.93 54753.35 88888.00 2012-08-19 10:31:26.875 232 12747.60 10.95 54753.32 88888.00 2012-08-19 10:31:27.000 232 12747.62 10.93 54753.28 88888.00 2012-08-19 10:31:27.125 232 12747.52 10.90 54753.28 88888.00 2012-08-19 10:31:27.250 232 12747.48 10.88 54753.30 88888.00 2012-08-19 10:31:27.375 232 12747.58 10.90 54753.30 88888.00 2012-08-19 10:31:27.500 232 12747.65 10.93 54753.30 88888.00 2012-08-19 10:31:27.625 232 12747.62 10.90 54753.30 88888.00 2012-08-19 10:31:27.750 232 12747.55 10.93 54753.28 88888.00 2012-08-19 10:31:27.875 232 12747.52 10.95 54753.30 88888.00 2012-08-19 10:31:28.000 232 12747.48 10.93 54753.28 88888.00 2012-08-19 10:31:28.125 232 12747.50 10.90 54753.28 88888.00 2012-08-19 10:31:28.250 232 12747.52 10.93 54753.30 88888.00 2012-08-19 10:31:28.375 232 12747.58 10.95 54753.30 88888.00 2012-08-19 10:31:28.500 232 12747.58 10.93 54753.28 88888.00 2012-08-19 10:31:28.625 232 12747.50 10.93 54753.25 88888.00 2012-08-19 10:31:28.750 232 12747.45 10.93 54753.28 88888.00 2012-08-19 10:31:28.875 232 12747.45 10.93 54753.25 88888.00 2012-08-19 10:31:29.000 232 12747.52 10.90 54753.28 88888.00 2012-08-19 10:31:29.125 232 12747.55 10.95 54753.25 88888.00 2012-08-19 10:31:29.250 232 12747.65 10.93 54753.22 88888.00 2012-08-19 10:31:29.375 232 12747.67 10.95 54753.22 88888.00 2012-08-19 10:31:29.500 232 12747.65 10.97 54753.22 88888.00 2012-08-19 10:31:29.625 232 12747.60 10.97 54753.25 88888.00 2012-08-19 10:31:29.750 232 12747.52 10.95 54753.22 88888.00 2012-08-19 10:31:29.875 232 12747.55 10.97 54753.20 88888.00 2012-08-19 10:31:30.000 232 12747.55 10.97 54753.22 88888.00 2012-08-19 10:31:30.125 232 12747.55 10.97 54753.22 88888.00 2012-08-19 10:31:30.250 232 12747.52 10.95 54753.22 88888.00 2012-08-19 10:31:30.375 232 12747.58 10.95 54753.20 88888.00 2012-08-19 10:31:30.500 232 12747.60 10.93 54753.20 88888.00 2012-08-19 10:31:30.625 232 12747.58 10.95 54753.20 88888.00 2012-08-19 10:31:30.750 232 12747.52 10.95 54753.20 88888.00 2012-08-19 10:31:30.875 232 12747.52 10.95 54753.20 88888.00 2012-08-19 10:31:31.000 232 12747.52 10.97 54753.20 88888.00 2012-08-19 10:31:31.125 232 12747.52 11.00 54753.22 88888.00 2012-08-19 10:31:31.250 232 12747.50 11.00 54753.20 88888.00 2012-08-19 10:31:31.375 232 12747.50 10.97 54753.18 88888.00 2012-08-19 10:31:31.500 232 12747.52 11.03 54753.18 88888.00 2012-08-19 10:31:31.625 232 12747.52 10.97 54753.18 88888.00 2012-08-19 10:31:31.750 232 12747.55 10.95 54753.15 88888.00 2012-08-19 10:31:31.875 232 12747.50 10.97 54753.15 88888.00 2012-08-19 10:31:32.000 232 12747.48 11.00 54753.18 88888.00 2012-08-19 10:31:32.125 232 12747.45 11.00 54753.18 88888.00 2012-08-19 10:31:32.250 232 12747.42 11.00 54753.18 88888.00 2012-08-19 10:31:32.375 232 12747.45 11.00 54753.15 88888.00 2012-08-19 10:31:32.500 232 12747.38 10.97 54753.12 88888.00 2012-08-19 10:31:32.625 232 12747.35 10.97 54753.12 88888.00 2012-08-19 10:31:32.750 232 12747.33 10.95 54753.10 88888.00 2012-08-19 10:31:32.875 232 12747.30 10.93 54753.10 88888.00 2012-08-19 10:31:33.000 232 12747.27 10.93 54753.10 88888.00 2012-08-19 10:31:33.125 232 12747.30 10.93 54753.12 88888.00 2012-08-19 10:31:33.250 232 12747.25 10.93 54753.15 88888.00 2012-08-19 10:31:33.375 232 12747.30 10.90 54753.12 88888.00 2012-08-19 10:31:33.500 232 12747.27 10.90 54753.12 88888.00 2012-08-19 10:31:33.625 232 12747.23 10.93 54753.12 88888.00 2012-08-19 10:31:33.750 232 12747.25 10.97 54753.12 88888.00 2012-08-19 10:31:33.875 232 12747.25 10.95 54753.10 88888.00 2012-08-19 10:31:34.000 232 12747.20 10.93 54753.10 88888.00 2012-08-19 10:31:34.125 232 12747.20 10.90 54753.12 88888.00 2012-08-19 10:31:34.250 232 12747.20 10.93 54753.12 88888.00 2012-08-19 10:31:34.375 232 12747.20 10.90 54753.10 88888.00 2012-08-19 10:31:34.500 232 12747.20 10.90 54753.10 88888.00 2012-08-19 10:31:34.625 232 12747.15 10.93 54753.12 88888.00 2012-08-19 10:31:34.750 232 12747.10 10.88 54753.07 88888.00 2012-08-19 10:31:34.875 232 12747.10 10.85 54753.05 88888.00 2012-08-19 10:31:35.000 232 12747.15 10.90 54753.07 88888.00 2012-08-19 10:31:35.125 232 12747.12 10.95 54753.12 88888.00 2012-08-19 10:31:35.250 232 12747.10 10.95 54753.12 88888.00 2012-08-19 10:31:35.375 232 12747.12 10.97 54753.12 88888.00 2012-08-19 10:31:35.500 232 12747.12 11.00 54753.15 88888.00 2012-08-19 10:31:35.625 232 12747.10 10.97 54753.15 88888.00 2012-08-19 10:31:35.750 232 12747.05 11.00 54753.12 88888.00 2012-08-19 10:31:35.875 232 12746.98 10.95 54753.12 88888.00 2012-08-19 10:31:36.000 232 12746.92 10.90 54753.12 88888.00 2012-08-19 10:31:36.125 232 12747.00 10.95 54753.12 88888.00 2012-08-19 10:31:36.250 232 12747.05 10.93 54753.10 88888.00 2012-08-19 10:31:36.375 232 12747.08 10.97 54753.10 88888.00 2012-08-19 10:31:36.500 232 12747.05 10.97 54753.10 88888.00 2012-08-19 10:31:36.625 232 12747.05 10.95 54753.10 88888.00 2012-08-19 10:31:36.750 232 12747.08 10.93 54753.05 88888.00 2012-08-19 10:31:36.875 232 12747.05 10.93 54753.05 88888.00 2012-08-19 10:31:37.000 232 12747.02 10.93 54753.07 88888.00 2012-08-19 10:31:37.125 232 12747.02 10.95 54753.10 88888.00 2012-08-19 10:31:37.250 232 12746.95 10.93 54753.10 88888.00 2012-08-19 10:31:37.375 232 12746.98 10.93 54753.07 88888.00 2012-08-19 10:31:37.500 232 12746.98 10.93 54753.07 88888.00 2012-08-19 10:31:37.625 232 12746.92 10.95 54753.07 88888.00 2012-08-19 10:31:37.750 232 12746.92 10.93 54753.05 88888.00 2012-08-19 10:31:37.875 232 12746.88 10.90 54753.05 88888.00 2012-08-19 10:31:38.000 232 12746.80 10.88 54753.03 88888.00 2012-08-19 10:31:38.125 232 12746.85 10.90 54753.05 88888.00 2012-08-19 10:31:38.250 232 12746.85 10.90 54753.07 88888.00 2012-08-19 10:31:38.375 232 12746.85 10.88 54753.07 88888.00 2012-08-19 10:31:38.500 232 12746.88 10.90 54753.07 88888.00 2012-08-19 10:31:38.625 232 12746.88 10.95 54753.07 88888.00 2012-08-19 10:31:38.750 232 12746.85 10.95 54753.05 88888.00 2012-08-19 10:31:38.875 232 12746.90 10.93 54753.05 88888.00 2012-08-19 10:31:39.000 232 12747.02 10.95 54753.05 88888.00 2012-08-19 10:31:39.125 232 12747.00 10.95 54753.05 88888.00 2012-08-19 10:31:39.250 232 12746.95 10.93 54753.00 88888.00 2012-08-19 10:31:39.375 232 12746.95 10.93 54753.00 88888.00 2012-08-19 10:31:39.500 232 12746.98 10.90 54753.00 88888.00 2012-08-19 10:31:39.625 232 12746.92 10.90 54753.00 88888.00 2012-08-19 10:31:39.750 232 12746.85 10.90 54753.00 88888.00 2012-08-19 10:31:39.875 232 12746.85 10.93 54753.00 88888.00 2012-08-19 10:31:40.000 232 12746.88 10.93 54752.97 88888.00 2012-08-19 10:31:40.125 232 12746.92 10.95 54753.03 88888.00 2012-08-19 10:31:40.250 232 12746.98 10.95 54753.03 88888.00 2012-08-19 10:31:40.375 232 12746.98 10.95 54753.00 88888.00 2012-08-19 10:31:40.500 232 12746.95 10.95 54753.00 88888.00 2012-08-19 10:31:40.625 232 12746.92 10.93 54752.97 88888.00 2012-08-19 10:31:40.750 232 12746.90 10.95 54752.97 88888.00 2012-08-19 10:31:40.875 232 12746.80 10.93 54752.95 88888.00 2012-08-19 10:31:41.000 232 12746.75 10.93 54752.95 88888.00 2012-08-19 10:31:41.125 232 12746.75 10.97 54752.97 88888.00 2012-08-19 10:31:41.250 232 12746.80 10.93 54752.95 88888.00 2012-08-19 10:31:41.375 232 12746.85 10.90 54752.90 88888.00 2012-08-19 10:31:41.500 232 12746.83 10.93 54752.93 88888.00 2012-08-19 10:31:41.625 232 12746.77 10.97 54752.95 88888.00 2012-08-19 10:31:41.750 232 12746.75 11.00 54752.95 88888.00 2012-08-19 10:31:41.875 232 12746.75 11.00 54752.97 88888.00 2012-08-19 10:31:42.000 232 12746.80 10.95 54752.93 88888.00 2012-08-19 10:31:42.125 232 12746.83 10.95 54752.93 88888.00 2012-08-19 10:31:42.250 232 12746.85 11.00 54752.93 88888.00 2012-08-19 10:31:42.375 232 12746.85 11.03 54752.90 88888.00 2012-08-19 10:31:42.500 232 12746.77 11.03 54752.90 88888.00 2012-08-19 10:31:42.625 232 12746.77 11.00 54752.90 88888.00 2012-08-19 10:31:42.750 232 12746.80 10.95 54752.90 88888.00 2012-08-19 10:31:42.875 232 12746.85 10.95 54752.85 88888.00 2012-08-19 10:31:43.000 232 12746.85 10.95 54752.85 88888.00 2012-08-19 10:31:43.125 232 12746.85 11.00 54752.93 88888.00 2012-08-19 10:31:43.250 232 12746.83 10.97 54752.93 88888.00 2012-08-19 10:31:43.375 232 12746.90 11.05 54752.95 88888.00 2012-08-19 10:31:43.500 232 12746.90 11.03 54752.90 88888.00 2012-08-19 10:31:43.625 232 12746.88 11.03 54752.90 88888.00 2012-08-19 10:31:43.750 232 12746.85 11.05 54752.93 88888.00 2012-08-19 10:31:43.875 232 12746.85 11.05 54752.93 88888.00 2012-08-19 10:31:44.000 232 12746.90 11.07 54752.93 88888.00 2012-08-19 10:31:44.125 232 12746.88 11.07 54752.90 88888.00 2012-08-19 10:31:44.250 232 12746.83 11.05 54752.90 88888.00 2012-08-19 10:31:44.375 232 12746.88 11.05 54752.90 88888.00 2012-08-19 10:31:44.500 232 12746.88 11.05 54752.90 88888.00 2012-08-19 10:31:44.625 232 12746.88 11.07 54752.88 88888.00 2012-08-19 10:31:44.750 232 12746.85 11.10 54752.90 88888.00 2012-08-19 10:31:44.875 232 12746.88 11.12 54752.93 88888.00 2012-08-19 10:31:45.000 232 12746.83 11.10 54752.90 88888.00 2012-08-19 10:31:45.125 232 12746.75 11.07 54752.88 88888.00 2012-08-19 10:31:45.250 232 12746.73 11.07 54752.88 88888.00 2012-08-19 10:31:45.375 232 12746.88 11.15 54752.93 88888.00 2012-08-19 10:31:45.500 232 12746.85 11.12 54752.90 88888.00 2012-08-19 10:31:45.625 232 12746.80 11.10 54752.90 88888.00 2012-08-19 10:31:45.750 232 12746.77 11.07 54752.93 88888.00 2012-08-19 10:31:45.875 232 12746.73 11.07 54752.88 88888.00 2012-08-19 10:31:46.000 232 12746.75 11.07 54752.88 88888.00 2012-08-19 10:31:46.125 232 12746.80 11.10 54752.85 88888.00 2012-08-19 10:31:46.250 232 12746.80 11.05 54752.88 88888.00 2012-08-19 10:31:46.375 232 12746.83 11.10 54752.88 88888.00 2012-08-19 10:31:46.500 232 12746.77 11.07 54752.88 88888.00 2012-08-19 10:31:46.625 232 12746.80 11.07 54752.85 88888.00 2012-08-19 10:31:46.750 232 12746.83 11.10 54752.85 88888.00 2012-08-19 10:31:46.875 232 12746.80 11.10 54752.85 88888.00 2012-08-19 10:31:47.000 232 12746.73 11.12 54752.85 88888.00 2012-08-19 10:31:47.125 232 12746.67 11.10 54752.85 88888.00 2012-08-19 10:31:47.250 232 12746.70 11.05 54752.85 88888.00 2012-08-19 10:31:47.375 232 12746.80 11.12 54752.85 88888.00 2012-08-19 10:31:47.500 232 12746.75 11.15 54752.85 88888.00 2012-08-19 10:31:47.625 232 12746.70 11.12 54752.82 88888.00 2012-08-19 10:31:47.750 232 12746.67 11.10 54752.88 88888.00 2012-08-19 10:31:47.875 232 12746.70 11.12 54752.88 88888.00 2012-08-19 10:31:48.000 232 12746.67 11.15 54752.85 88888.00 2012-08-19 10:31:48.125 232 12746.67 11.10 54752.82 88888.00 2012-08-19 10:31:48.250 232 12746.65 11.10 54752.85 88888.00 2012-08-19 10:31:48.375 232 12746.67 11.10 54752.85 88888.00 2012-08-19 10:31:48.500 232 12746.70 11.07 54752.82 88888.00 2012-08-19 10:31:48.625 232 12746.70 11.07 54752.80 88888.00 2012-08-19 10:31:48.750 232 12746.67 11.07 54752.80 88888.00 2012-08-19 10:31:48.875 232 12746.70 11.07 54752.80 88888.00 2012-08-19 10:31:49.000 232 12746.77 11.07 54752.80 88888.00 2012-08-19 10:31:49.125 232 12746.80 11.07 54752.82 88888.00 2012-08-19 10:31:49.250 232 12746.77 11.05 54752.82 88888.00 2012-08-19 10:31:49.375 232 12746.77 11.05 54752.82 88888.00 2012-08-19 10:31:49.500 232 12746.77 11.12 54752.82 88888.00 2012-08-19 10:31:49.625 232 12746.73 11.12 54752.82 88888.00 2012-08-19 10:31:49.750 232 12746.73 11.12 54752.80 88888.00 2012-08-19 10:31:49.875 232 12746.73 11.12 54752.80 88888.00 2012-08-19 10:31:50.000 232 12746.73 11.10 54752.78 88888.00 2012-08-19 10:31:50.125 232 12746.77 11.07 54752.78 88888.00 2012-08-19 10:31:50.250 232 12746.73 11.05 54752.78 88888.00 2012-08-19 10:31:50.375 232 12746.75 11.05 54752.75 88888.00 2012-08-19 10:31:50.500 232 12746.75 11.07 54752.78 88888.00 2012-08-19 10:31:50.625 232 12746.75 11.10 54752.80 88888.00 2012-08-19 10:31:50.750 232 12746.73 11.07 54752.78 88888.00 2012-08-19 10:31:50.875 232 12746.73 11.10 54752.80 88888.00 2012-08-19 10:31:51.000 232 12746.70 11.12 54752.78 88888.00 2012-08-19 10:31:51.125 232 12746.75 11.12 54752.78 88888.00 2012-08-19 10:31:51.250 232 12746.80 11.07 54752.78 88888.00 2012-08-19 10:31:51.375 232 12746.83 11.07 54752.75 88888.00 2012-08-19 10:31:51.500 232 12746.77 11.07 54752.75 88888.00 2012-08-19 10:31:51.625 232 12746.70 11.05 54752.75 88888.00 2012-08-19 10:31:51.750 232 12746.75 11.07 54752.75 88888.00 2012-08-19 10:31:51.875 232 12746.75 11.07 54752.78 88888.00 2012-08-19 10:31:52.000 232 12746.70 11.05 54752.75 88888.00 2012-08-19 10:31:52.125 232 12746.70 11.03 54752.72 88888.00 2012-08-19 10:31:52.250 232 12746.75 11.03 54752.75 88888.00 2012-08-19 10:31:52.375 232 12746.85 11.07 54752.75 88888.00 2012-08-19 10:31:52.500 232 12746.85 11.07 54752.75 88888.00 2012-08-19 10:31:52.625 232 12746.85 11.05 54752.75 88888.00 2012-08-19 10:31:52.750 232 12746.75 11.05 54752.75 88888.00 2012-08-19 10:31:52.875 232 12746.80 11.07 54752.78 88888.00 2012-08-19 10:31:53.000 232 12746.83 11.07 54752.78 88888.00 2012-08-19 10:31:53.125 232 12746.83 11.05 54752.75 88888.00 2012-08-19 10:31:53.250 232 12746.73 11.03 54752.72 88888.00 2012-08-19 10:31:53.375 232 12746.67 11.05 54752.75 88888.00 2012-08-19 10:31:53.500 232 12746.67 11.05 54752.75 88888.00 2012-08-19 10:31:53.625 232 12746.73 11.03 54752.75 88888.00 2012-08-19 10:31:53.750 232 12746.70 11.05 54752.72 88888.00 2012-08-19 10:31:53.875 232 12746.65 11.07 54752.72 88888.00 2012-08-19 10:31:54.000 232 12746.65 11.05 54752.70 88888.00 2012-08-19 10:31:54.125 232 12746.65 11.05 54752.68 88888.00 2012-08-19 10:31:54.250 232 12746.62 11.05 54752.70 88888.00 2012-08-19 10:31:54.375 232 12746.65 11.07 54752.72 88888.00 2012-08-19 10:31:54.500 232 12746.67 11.07 54752.70 88888.00 2012-08-19 10:31:54.625 232 12746.65 11.10 54752.70 88888.00 2012-08-19 10:31:54.750 232 12746.60 11.12 54752.70 88888.00 2012-08-19 10:31:54.875 232 12746.58 11.12 54752.72 88888.00 2012-08-19 10:31:55.000 232 12746.60 11.12 54752.72 88888.00 2012-08-19 10:31:55.125 232 12746.62 11.12 54752.70 88888.00 2012-08-19 10:31:55.250 232 12746.58 11.07 54752.68 88888.00 2012-08-19 10:31:55.375 232 12746.65 11.10 54752.68 88888.00 2012-08-19 10:31:55.500 232 12746.67 11.12 54752.68 88888.00 2012-08-19 10:31:55.625 232 12746.67 11.12 54752.68 88888.00 2012-08-19 10:31:55.750 232 12746.67 11.10 54752.68 88888.00 2012-08-19 10:31:55.875 232 12746.60 11.12 54752.68 88888.00 2012-08-19 10:31:56.000 232 12746.58 11.15 54752.68 88888.00 2012-08-19 10:31:56.125 232 12746.60 11.15 54752.70 88888.00 2012-08-19 10:31:56.250 232 12746.55 11.15 54752.70 88888.00 2012-08-19 10:31:56.375 232 12746.58 11.15 54752.72 88888.00 2012-08-19 10:31:56.500 232 12746.58 11.12 54752.72 88888.00 2012-08-19 10:31:56.625 232 12746.65 11.15 54752.72 88888.00 2012-08-19 10:31:56.750 232 12746.70 11.15 54752.68 88888.00 2012-08-19 10:31:56.875 232 12746.70 11.18 54752.70 88888.00 2012-08-19 10:31:57.000 232 12746.67 11.20 54752.70 88888.00 2012-08-19 10:31:57.125 232 12746.62 11.20 54752.68 88888.00 2012-08-19 10:31:57.250 232 12746.52 11.15 54752.68 88888.00 2012-08-19 10:31:57.375 232 12746.58 11.15 54752.68 88888.00 2012-08-19 10:31:57.500 232 12746.60 11.15 54752.68 88888.00 2012-08-19 10:31:57.625 232 12746.62 11.20 54752.68 88888.00 2012-08-19 10:31:57.750 232 12746.60 11.20 54752.65 88888.00 2012-08-19 10:31:57.875 232 12746.65 11.18 54752.62 88888.00 2012-08-19 10:31:58.000 232 12746.62 11.18 54752.62 88888.00 2012-08-19 10:31:58.125 232 12746.62 11.18 54752.60 88888.00 2012-08-19 10:31:58.250 232 12746.55 11.15 54752.60 88888.00 2012-08-19 10:31:58.375 232 12746.60 11.15 54752.60 88888.00 2012-08-19 10:31:58.500 232 12746.60 11.15 54752.60 88888.00 2012-08-19 10:31:58.625 232 12746.62 11.22 54752.60 88888.00 2012-08-19 10:31:58.750 232 12746.67 11.18 54752.60 88888.00 2012-08-19 10:31:58.875 232 12746.62 11.18 54752.60 88888.00 2012-08-19 10:31:59.000 232 12746.55 11.18 54752.57 88888.00 2012-08-19 10:31:59.125 232 12746.52 11.18 54752.55 88888.00 2012-08-19 10:31:59.250 232 12746.60 11.12 54752.55 88888.00 2012-08-19 10:31:59.375 232 12746.55 11.15 54752.55 88888.00 2012-08-19 10:31:59.500 232 12746.48 11.15 54752.53 88888.00 2012-08-19 10:31:59.625 232 12746.52 11.18 54752.55 88888.00 2012-08-19 10:31:59.750 232 12746.62 11.18 54752.57 88888.00 2012-08-19 10:31:59.875 232 12746.62 11.18 54752.53 88888.00 2012-08-19 10:32:00.000 232 12746.58 11.12 54752.50 88888.00 2012-08-19 10:32:00.125 232 12746.55 11.12 54752.53 88888.00 2012-08-19 10:32:00.250 232 12746.55 11.18 54752.55 88888.00 2012-08-19 10:32:00.375 232 12746.62 11.18 54752.55 88888.00 2012-08-19 10:32:00.500 232 12746.58 11.18 54752.53 88888.00 2012-08-19 10:32:00.625 232 12746.58 11.15 54752.53 88888.00 2012-08-19 10:32:00.750 232 12746.62 11.15 54752.53 88888.00 2012-08-19 10:32:00.875 232 12746.62 11.18 54752.53 88888.00 2012-08-19 10:32:01.000 232 12746.60 11.18 54752.50 88888.00 2012-08-19 10:32:01.125 232 12746.60 11.20 54752.50 88888.00 2012-08-19 10:32:01.250 232 12746.58 11.18 54752.53 88888.00 2012-08-19 10:32:01.375 232 12746.60 11.18 54752.50 88888.00 2012-08-19 10:32:01.500 232 12746.60 11.15 54752.50 88888.00 2012-08-19 10:32:01.625 232 12746.55 11.18 54752.47 88888.00 2012-08-19 10:32:01.750 232 12746.55 11.20 54752.50 88888.00 2012-08-19 10:32:01.875 232 12746.52 11.20 54752.50 88888.00 2012-08-19 10:32:02.000 232 12746.58 11.18 54752.50 88888.00 2012-08-19 10:32:02.125 232 12746.60 11.15 54752.47 88888.00 2012-08-19 10:32:02.250 232 12746.65 11.15 54752.47 88888.00 2012-08-19 10:32:02.375 232 12746.62 11.20 54752.50 88888.00 2012-08-19 10:32:02.500 232 12746.60 11.20 54752.47 88888.00 2012-08-19 10:32:02.625 232 12746.65 11.25 54752.47 88888.00 2012-08-19 10:32:02.750 232 12746.67 11.22 54752.47 88888.00 2012-08-19 10:32:02.875 232 12746.65 11.20 54752.47 88888.00 2012-08-19 10:32:03.000 232 12746.70 11.18 54752.47 88888.00 2012-08-19 10:32:03.125 232 12746.75 11.22 54752.50 88888.00 2012-08-19 10:32:03.250 232 12746.73 11.22 54752.50 88888.00 2012-08-19 10:32:03.375 232 12746.73 11.22 54752.47 88888.00 2012-08-19 10:32:03.500 232 12746.70 11.20 54752.47 88888.00 2012-08-19 10:32:03.625 232 12746.67 11.22 54752.50 88888.00 2012-08-19 10:32:03.750 232 12746.73 11.22 54752.47 88888.00 2012-08-19 10:32:03.875 232 12746.75 11.22 54752.45 88888.00 2012-08-19 10:32:04.000 232 12746.83 11.22 54752.45 88888.00 2012-08-19 10:32:04.125 232 12746.85 11.22 54752.47 88888.00 2012-08-19 10:32:04.250 232 12746.80 11.22 54752.45 88888.00 2012-08-19 10:32:04.375 232 12746.73 11.22 54752.43 88888.00 2012-08-19 10:32:04.500 232 12746.73 11.25 54752.45 88888.00 2012-08-19 10:32:04.625 232 12746.67 11.22 54752.45 88888.00 2012-08-19 10:32:04.750 232 12746.65 11.18 54752.43 88888.00 2012-08-19 10:32:04.875 232 12746.67 11.20 54752.43 88888.00 2012-08-19 10:32:05.000 232 12746.70 11.22 54752.43 88888.00 2012-08-19 10:32:05.125 232 12746.77 11.25 54752.45 88888.00 2012-08-19 10:32:05.250 232 12746.70 11.20 54752.43 88888.00 2012-08-19 10:32:05.375 232 12746.65 11.22 54752.45 88888.00 2012-08-19 10:32:05.500 232 12746.65 11.28 54752.45 88888.00 2012-08-19 10:32:05.625 232 12746.65 11.25 54752.40 88888.00 2012-08-19 10:32:05.750 232 12746.62 11.20 54752.38 88888.00 2012-08-19 10:32:05.875 232 12746.65 11.22 54752.43 88888.00 2012-08-19 10:32:06.000 232 12746.67 11.28 54752.43 88888.00 2012-08-19 10:32:06.125 232 12746.70 11.28 54752.45 88888.00 2012-08-19 10:32:06.250 232 12746.73 11.25 54752.45 88888.00 2012-08-19 10:32:06.375 232 12746.75 11.25 54752.47 88888.00 2012-08-19 10:32:06.500 232 12746.73 11.28 54752.47 88888.00 2012-08-19 10:32:06.625 232 12746.73 11.25 54752.45 88888.00 2012-08-19 10:32:06.750 232 12746.77 11.30 54752.45 88888.00 2012-08-19 10:32:06.875 232 12746.77 11.25 54752.45 88888.00 2012-08-19 10:32:07.000 232 12746.77 11.22 54752.40 88888.00 2012-08-19 10:32:07.125 232 12746.77 11.22 54752.43 88888.00 2012-08-19 10:32:07.250 232 12746.73 11.22 54752.47 88888.00 2012-08-19 10:32:07.375 232 12746.75 11.25 54752.47 88888.00 2012-08-19 10:32:07.500 232 12746.75 11.25 54752.45 88888.00 2012-08-19 10:32:07.625 232 12746.77 11.25 54752.43 88888.00 2012-08-19 10:32:07.750 232 12746.77 11.30 54752.43 88888.00 2012-08-19 10:32:07.875 232 12746.77 11.28 54752.40 88888.00 2012-08-19 10:32:08.000 232 12746.70 11.25 54752.40 88888.00 2012-08-19 10:32:08.125 232 12746.73 11.25 54752.43 88888.00 2012-08-19 10:32:08.250 232 12746.75 11.25 54752.43 88888.00 2012-08-19 10:32:08.375 232 12746.80 11.25 54752.43 88888.00 2012-08-19 10:32:08.500 232 12746.75 11.28 54752.45 88888.00 2012-08-19 10:32:08.625 232 12746.73 11.32 54752.47 88888.00 2012-08-19 10:32:08.750 232 12746.73 11.32 54752.47 88888.00 2012-08-19 10:32:08.875 232 12746.70 11.28 54752.45 88888.00 2012-08-19 10:32:09.000 232 12746.75 11.28 54752.45 88888.00 2012-08-19 10:32:09.125 232 12746.77 11.28 54752.45 88888.00 2012-08-19 10:32:09.250 232 12746.75 11.28 54752.45 88888.00 2012-08-19 10:32:09.375 232 12746.77 11.30 54752.45 88888.00 2012-08-19 10:32:09.500 232 12746.73 11.28 54752.43 88888.00 2012-08-19 10:32:09.625 232 12746.65 11.25 54752.43 88888.00 2012-08-19 10:32:09.750 232 12746.70 11.25 54752.43 88888.00 2012-08-19 10:32:09.875 232 12746.70 11.28 54752.43 88888.00 2012-08-19 10:32:10.000 232 12746.67 11.30 54752.43 88888.00 2012-08-19 10:32:10.125 232 12746.65 11.30 54752.47 88888.00 2012-08-19 10:32:10.250 232 12746.67 11.32 54752.50 88888.00 2012-08-19 10:32:10.375 232 12746.70 11.30 54752.47 88888.00 2012-08-19 10:32:10.500 232 12746.70 11.30 54752.47 88888.00 2012-08-19 10:32:10.625 232 12746.67 11.32 54752.43 88888.00 2012-08-19 10:32:10.750 232 12746.67 11.32 54752.45 88888.00 2012-08-19 10:32:10.875 232 12746.75 11.30 54752.45 88888.00 2012-08-19 10:32:11.000 232 12746.73 11.30 54752.45 88888.00 2012-08-19 10:32:11.125 232 12746.73 11.32 54752.45 88888.00 2012-08-19 10:32:11.250 232 12746.70 11.32 54752.47 88888.00 2012-08-19 10:32:11.375 232 12746.70 11.32 54752.47 88888.00 2012-08-19 10:32:11.500 232 12746.67 11.32 54752.45 88888.00 2012-08-19 10:32:11.625 232 12746.70 11.30 54752.47 88888.00 2012-08-19 10:32:11.750 232 12746.67 11.35 54752.45 88888.00 2012-08-19 10:32:11.875 232 12746.67 11.35 54752.45 88888.00 2012-08-19 10:32:12.000 232 12746.75 11.38 54752.45 88888.00 2012-08-19 10:32:12.125 232 12746.75 11.38 54752.45 88888.00 2012-08-19 10:32:12.250 232 12746.65 11.32 54752.43 88888.00 2012-08-19 10:32:12.375 232 12746.65 11.38 54752.45 88888.00 2012-08-19 10:32:12.500 232 12746.62 11.35 54752.43 88888.00 2012-08-19 10:32:12.625 232 12746.60 11.32 54752.40 88888.00 2012-08-19 10:32:12.750 232 12746.58 11.32 54752.40 88888.00 2012-08-19 10:32:12.875 232 12746.60 11.38 54752.43 88888.00 2012-08-19 10:32:13.000 232 12746.60 11.38 54752.43 88888.00 2012-08-19 10:32:13.125 232 12746.55 11.40 54752.43 88888.00 2012-08-19 10:32:13.250 232 12746.55 11.38 54752.43 88888.00 2012-08-19 10:32:13.375 232 12746.58 11.40 54752.43 88888.00 2012-08-19 10:32:13.500 232 12746.60 11.38 54752.43 88888.00 2012-08-19 10:32:13.625 232 12746.60 11.38 54752.40 88888.00 2012-08-19 10:32:13.750 232 12746.60 11.40 54752.43 88888.00 2012-08-19 10:32:13.875 232 12746.60 11.43 54752.43 88888.00 2012-08-19 10:32:14.000 232 12746.60 11.43 54752.43 88888.00 2012-08-19 10:32:14.125 232 12746.62 11.43 54752.47 88888.00 2012-08-19 10:32:14.250 232 12746.60 11.40 54752.47 88888.00 2012-08-19 10:32:14.375 232 12746.67 11.40 54752.47 88888.00 2012-08-19 10:32:14.500 232 12746.70 11.43 54752.47 88888.00 2012-08-19 10:32:14.625 232 12746.70 11.47 54752.45 88888.00 2012-08-19 10:32:14.750 232 12746.70 11.47 54752.45 88888.00 2012-08-19 10:32:14.875 232 12746.67 11.43 54752.45 88888.00 2012-08-19 10:32:15.000 232 12746.67 11.40 54752.45 88888.00 2012-08-19 10:32:15.125 232 12746.67 11.43 54752.45 88888.00 2012-08-19 10:32:15.250 232 12746.65 11.45 54752.45 88888.00 2012-08-19 10:32:15.375 232 12746.65 11.43 54752.45 88888.00 2012-08-19 10:32:15.500 232 12746.65 11.43 54752.43 88888.00 2012-08-19 10:32:15.625 232 12746.62 11.45 54752.45 88888.00 2012-08-19 10:32:15.750 232 12746.67 11.47 54752.45 88888.00 2012-08-19 10:32:15.875 232 12746.70 11.50 54752.45 88888.00 2012-08-19 10:32:16.000 232 12746.70 11.47 54752.45 88888.00 2012-08-19 10:32:16.125 232 12746.70 11.50 54752.45 88888.00 2012-08-19 10:32:16.250 232 12746.65 11.47 54752.47 88888.00 2012-08-19 10:32:16.375 232 12746.62 11.50 54752.50 88888.00 2012-08-19 10:32:16.500 232 12746.62 11.50 54752.47 88888.00 2012-08-19 10:32:16.625 232 12746.62 11.50 54752.47 88888.00 2012-08-19 10:32:16.750 232 12746.65 11.47 54752.47 88888.00 2012-08-19 10:32:16.875 232 12746.67 11.50 54752.47 88888.00 2012-08-19 10:32:17.000 232 12746.67 11.55 54752.47 88888.00 2012-08-19 10:32:17.125 232 12746.75 11.55 54752.50 88888.00 2012-08-19 10:32:17.250 232 12746.77 11.55 54752.53 88888.00 2012-08-19 10:32:17.375 232 12746.75 11.57 54752.50 88888.00 2012-08-19 10:32:17.500 232 12746.67 11.53 54752.50 88888.00 2012-08-19 10:32:17.625 232 12746.65 11.53 54752.50 88888.00 2012-08-19 10:32:17.750 232 12746.67 11.55 54752.50 88888.00 2012-08-19 10:32:17.875 232 12746.70 11.57 54752.50 88888.00 2012-08-19 10:32:18.000 232 12746.75 11.60 54752.53 88888.00 2012-08-19 10:32:18.125 232 12746.75 11.60 54752.53 88888.00 2012-08-19 10:32:18.250 232 12746.73 11.60 54752.50 88888.00 2012-08-19 10:32:18.375 232 12746.77 11.65 54752.53 88888.00 2012-08-19 10:32:18.500 232 12746.75 11.68 54752.53 88888.00 2012-08-19 10:32:18.625 232 12746.70 11.65 54752.50 88888.00 2012-08-19 10:32:18.750 232 12746.73 11.65 54752.53 88888.00 2012-08-19 10:32:18.875 232 12746.73 11.65 54752.50 88888.00 2012-08-19 10:32:19.000 232 12746.75 11.65 54752.53 88888.00 2012-08-19 10:32:19.125 232 12746.67 11.65 54752.53 88888.00 2012-08-19 10:32:19.250 232 12746.60 11.62 54752.53 88888.00 2012-08-19 10:32:19.375 232 12746.62 11.62 54752.53 88888.00 2012-08-19 10:32:19.500 232 12746.60 11.65 54752.50 88888.00 2012-08-19 10:32:19.625 232 12746.55 11.65 54752.47 88888.00 2012-08-19 10:32:19.750 232 12746.55 11.70 54752.50 88888.00 2012-08-19 10:32:19.875 232 12746.62 11.72 54752.55 88888.00 2012-08-19 10:32:20.000 232 12746.60 11.70 54752.50 88888.00 2012-08-19 10:32:20.125 232 12746.58 11.68 54752.47 88888.00 2012-08-19 10:32:20.250 232 12746.60 11.65 54752.55 88888.00 2012-08-19 10:32:20.375 232 12746.65 11.68 54752.55 88888.00 2012-08-19 10:32:20.500 232 12746.60 11.70 54752.53 88888.00 2012-08-19 10:32:20.625 232 12746.55 11.68 54752.53 88888.00 2012-08-19 10:32:20.750 232 12746.58 11.70 54752.53 88888.00 2012-08-19 10:32:20.875 232 12746.62 11.72 54752.50 88888.00 2012-08-19 10:32:21.000 232 12746.60 11.72 54752.53 88888.00 2012-08-19 10:32:21.125 232 12746.58 11.70 54752.53 88888.00 2012-08-19 10:32:21.250 232 12746.58 11.68 54752.53 88888.00 2012-08-19 10:32:21.375 232 12746.62 11.75 54752.53 88888.00 2012-08-19 10:32:21.500 232 12746.62 11.75 54752.53 88888.00 2012-08-19 10:32:21.625 232 12746.65 11.78 54752.57 88888.00 2012-08-19 10:32:21.750 232 12746.62 11.80 54752.55 88888.00 2012-08-19 10:32:21.875 232 12746.55 11.78 54752.55 88888.00 2012-08-19 10:32:22.000 232 12746.50 11.70 54752.50 88888.00 2012-08-19 10:32:22.125 232 12746.48 11.70 54752.53 88888.00 2012-08-19 10:32:22.250 232 12746.50 11.75 54752.57 88888.00 2012-08-19 10:32:22.375 232 12746.52 11.78 54752.60 88888.00 2012-08-19 10:32:22.500 232 12746.48 11.75 54752.57 88888.00 2012-08-19 10:32:22.625 232 12746.42 11.72 54752.55 88888.00 2012-08-19 10:32:22.750 232 12746.45 11.78 54752.60 88888.00 2012-08-19 10:32:22.875 232 12746.52 11.82 54752.57 88888.00 2012-08-19 10:32:23.000 232 12746.55 11.78 54752.55 88888.00 2012-08-19 10:32:23.125 232 12746.48 11.75 54752.55 88888.00 2012-08-19 10:32:23.250 232 12746.45 11.75 54752.57 88888.00 2012-08-19 10:32:23.375 232 12746.52 11.80 54752.60 88888.00 2012-08-19 10:32:23.500 232 12746.52 11.78 54752.57 88888.00 2012-08-19 10:32:23.625 232 12746.45 11.78 54752.55 88888.00 2012-08-19 10:32:23.750 232 12746.40 11.78 54752.55 88888.00 2012-08-19 10:32:23.875 232 12746.42 11.75 54752.55 88888.00 2012-08-19 10:32:24.000 232 12746.45 11.68 54752.50 88888.00 2012-08-19 10:32:24.125 232 12746.48 11.65 54752.53 88888.00 2012-08-19 10:32:24.250 232 12746.55 11.72 54752.57 88888.00 2012-08-19 10:32:24.375 232 12746.60 11.82 54752.57 88888.00 2012-08-19 10:32:24.500 232 12746.62 11.85 54752.57 88888.00 2012-08-19 10:32:24.625 232 12746.60 11.82 54752.57 88888.00 2012-08-19 10:32:24.750 232 12746.58 11.80 54752.57 88888.00 2012-08-19 10:32:24.875 232 12746.52 11.80 54752.55 88888.00 2012-08-19 10:32:25.000 232 12746.55 11.82 54752.57 88888.00 2012-08-19 10:32:25.125 232 12746.50 11.80 54752.60 88888.00 2012-08-19 10:32:25.250 232 12746.42 11.80 54752.60 88888.00 2012-08-19 10:32:25.375 232 12746.45 11.80 54752.57 88888.00 2012-08-19 10:32:25.500 232 12746.42 11.78 54752.57 88888.00 2012-08-19 10:32:25.625 232 12746.40 11.75 54752.57 88888.00 2012-08-19 10:32:25.750 232 12746.45 11.72 54752.53 88888.00 2012-08-19 10:32:25.875 232 12746.42 11.75 54752.55 88888.00 2012-08-19 10:32:26.000 232 12746.38 11.78 54752.55 88888.00 2012-08-19 10:32:26.125 232 12746.40 11.78 54752.55 88888.00 2012-08-19 10:32:26.250 232 12746.40 11.78 54752.55 88888.00 2012-08-19 10:32:26.375 232 12746.45 11.78 54752.53 88888.00 2012-08-19 10:32:26.500 232 12746.50 11.80 54752.57 88888.00 2012-08-19 10:32:26.625 232 12746.48 11.80 54752.57 88888.00 2012-08-19 10:32:26.750 232 12746.52 11.72 54752.53 88888.00 2012-08-19 10:32:26.875 232 12746.50 11.75 54752.55 88888.00 2012-08-19 10:32:27.000 232 12746.45 11.75 54752.55 88888.00 2012-08-19 10:32:27.125 232 12746.40 11.80 54752.57 88888.00 2012-08-19 10:32:27.250 232 12746.38 11.78 54752.57 88888.00 2012-08-19 10:32:27.375 232 12746.42 11.78 54752.57 88888.00 2012-08-19 10:32:27.500 232 12746.42 11.78 54752.57 88888.00 2012-08-19 10:32:27.625 232 12746.45 11.80 54752.60 88888.00 2012-08-19 10:32:27.750 232 12746.45 11.78 54752.57 88888.00 2012-08-19 10:32:27.875 232 12746.48 11.70 54752.55 88888.00 2012-08-19 10:32:28.000 232 12746.50 11.72 54752.55 88888.00 2012-08-19 10:32:28.125 232 12746.48 11.70 54752.57 88888.00 2012-08-19 10:32:28.250 232 12746.50 11.72 54752.55 88888.00 2012-08-19 10:32:28.375 232 12746.42 11.72 54752.55 88888.00 2012-08-19 10:32:28.500 232 12746.40 11.70 54752.53 88888.00 2012-08-19 10:32:28.625 232 12746.42 11.70 54752.53 88888.00 2012-08-19 10:32:28.750 232 12746.38 11.70 54752.53 88888.00 2012-08-19 10:32:28.875 232 12746.40 11.68 54752.53 88888.00 2012-08-19 10:32:29.000 232 12746.48 11.68 54752.50 88888.00 2012-08-19 10:32:29.125 232 12746.52 11.68 54752.53 88888.00 2012-08-19 10:32:29.250 232 12746.45 11.70 54752.55 88888.00 2012-08-19 10:32:29.375 232 12746.42 11.75 54752.55 88888.00 2012-08-19 10:32:29.500 232 12746.42 11.70 54752.55 88888.00 2012-08-19 10:32:29.625 232 12746.45 11.68 54752.57 88888.00 2012-08-19 10:32:29.750 232 12746.48 11.68 54752.55 88888.00 2012-08-19 10:32:29.875 232 12746.52 11.70 54752.53 88888.00 2012-08-19 10:32:30.000 232 12746.50 11.70 54752.55 88888.00 2012-08-19 10:32:30.125 232 12746.45 11.72 54752.57 88888.00 2012-08-19 10:32:30.250 232 12746.48 11.72 54752.57 88888.00 2012-08-19 10:32:30.375 232 12746.52 11.68 54752.57 88888.00 2012-08-19 10:32:30.500 232 12746.52 11.65 54752.55 88888.00 2012-08-19 10:32:30.625 232 12746.50 11.65 54752.57 88888.00 2012-08-19 10:32:30.750 232 12746.50 11.65 54752.55 88888.00 2012-08-19 10:32:30.875 232 12746.50 11.68 54752.53 88888.00 2012-08-19 10:32:31.000 232 12746.52 11.65 54752.53 88888.00 2012-08-19 10:32:31.125 232 12746.55 11.68 54752.57 88888.00 2012-08-19 10:32:31.250 232 12746.55 11.70 54752.57 88888.00 2012-08-19 10:32:31.375 232 12746.58 11.68 54752.55 88888.00 2012-08-19 10:32:31.500 232 12746.58 11.68 54752.53 88888.00 2012-08-19 10:32:31.625 232 12746.55 11.70 54752.57 88888.00 2012-08-19 10:32:31.750 232 12746.55 11.75 54752.57 88888.00 2012-08-19 10:32:31.875 232 12746.55 11.72 54752.55 88888.00 2012-08-19 10:32:32.000 232 12746.60 11.75 54752.53 88888.00 2012-08-19 10:32:32.125 232 12746.58 11.75 54752.55 88888.00 2012-08-19 10:32:32.250 232 12746.48 11.70 54752.55 88888.00 2012-08-19 10:32:32.375 232 12746.42 11.70 54752.55 88888.00 2012-08-19 10:32:32.500 232 12746.40 11.72 54752.57 88888.00 2012-08-19 10:32:32.625 232 12746.52 11.78 54752.57 88888.00 2012-08-19 10:32:32.750 232 12746.58 11.78 54752.55 88888.00 2012-08-19 10:32:32.875 232 12746.58 11.75 54752.53 88888.00 2012-08-19 10:32:33.000 232 12746.55 11.72 54752.50 88888.00 2012-08-19 10:32:33.125 232 12746.58 11.70 54752.50 88888.00 2012-08-19 10:32:33.250 232 12746.52 11.70 54752.53 88888.00 2012-08-19 10:32:33.375 232 12746.52 11.75 54752.50 88888.00 2012-08-19 10:32:33.500 232 12746.48 11.72 54752.50 88888.00 2012-08-19 10:32:33.625 232 12746.48 11.75 54752.50 88888.00 2012-08-19 10:32:33.750 232 12746.55 11.78 54752.50 88888.00 2012-08-19 10:32:33.875 232 12746.60 11.80 54752.53 88888.00 2012-08-19 10:32:34.000 232 12746.65 11.80 54752.53 88888.00 2012-08-19 10:32:34.125 232 12746.62 11.78 54752.53 88888.00 2012-08-19 10:32:34.250 232 12746.58 11.75 54752.55 88888.00 2012-08-19 10:32:34.375 232 12746.55 11.75 54752.55 88888.00 2012-08-19 10:32:34.500 232 12746.55 11.75 54752.50 88888.00 2012-08-19 10:32:34.625 232 12746.58 11.72 54752.47 88888.00 2012-08-19 10:32:34.750 232 12746.60 11.72 54752.50 88888.00 2012-08-19 10:32:34.875 232 12746.62 11.75 54752.50 88888.00 2012-08-19 10:32:35.000 232 12746.58 11.78 54752.50 88888.00 2012-08-19 10:32:35.125 232 12746.58 11.80 54752.53 88888.00 2012-08-19 10:32:35.250 232 12746.58 11.78 54752.50 88888.00 2012-08-19 10:32:35.375 232 12746.52 11.80 54752.50 88888.00 2012-08-19 10:32:35.500 232 12746.50 11.80 54752.53 88888.00 2012-08-19 10:32:35.625 232 12746.48 11.80 54752.53 88888.00 2012-08-19 10:32:35.750 232 12746.55 11.78 54752.50 88888.00 2012-08-19 10:32:35.875 232 12746.60 11.78 54752.47 88888.00 2012-08-19 10:32:36.000 232 12746.67 11.80 54752.50 88888.00 2012-08-19 10:32:36.125 232 12746.67 11.78 54752.53 88888.00 2012-08-19 10:32:36.250 232 12746.62 11.75 54752.50 88888.00 2012-08-19 10:32:36.375 232 12746.67 11.78 54752.47 88888.00 2012-08-19 10:32:36.500 232 12746.65 11.80 54752.47 88888.00 2012-08-19 10:32:36.625 232 12746.65 11.80 54752.50 88888.00 2012-08-19 10:32:36.750 232 12746.65 11.78 54752.50 88888.00 2012-08-19 10:32:36.875 232 12746.62 11.75 54752.47 88888.00 2012-08-19 10:32:37.000 232 12746.65 11.75 54752.47 88888.00 2012-08-19 10:32:37.125 232 12746.70 11.75 54752.50 88888.00 2012-08-19 10:32:37.250 232 12746.67 11.75 54752.53 88888.00 2012-08-19 10:32:37.375 232 12746.65 11.78 54752.50 88888.00 2012-08-19 10:32:37.500 232 12746.65 11.78 54752.53 88888.00 2012-08-19 10:32:37.625 232 12746.73 11.75 54752.53 88888.00 2012-08-19 10:32:37.750 232 12746.80 11.78 54752.53 88888.00 2012-08-19 10:32:37.875 232 12746.73 11.82 54752.55 88888.00 2012-08-19 10:32:38.000 232 12746.62 11.78 54752.53 88888.00 2012-08-19 10:32:38.125 232 12746.58 11.80 54752.53 88888.00 2012-08-19 10:32:38.250 232 12746.58 11.78 54752.53 88888.00 2012-08-19 10:32:38.375 232 12746.58 11.80 54752.53 88888.00 2012-08-19 10:32:38.500 232 12746.55 11.80 54752.53 88888.00 2012-08-19 10:32:38.625 232 12746.50 11.80 54752.53 88888.00 2012-08-19 10:32:38.750 232 12746.50 11.80 54752.55 88888.00 2012-08-19 10:32:38.875 232 12746.55 11.78 54752.53 88888.00 2012-08-19 10:32:39.000 232 12746.55 11.75 54752.53 88888.00 2012-08-19 10:32:39.125 232 12746.55 11.75 54752.53 88888.00 2012-08-19 10:32:39.250 232 12746.58 11.75 54752.53 88888.00 2012-08-19 10:32:39.375 232 12746.60 11.78 54752.55 88888.00 2012-08-19 10:32:39.500 232 12746.60 11.80 54752.57 88888.00 2012-08-19 10:32:39.625 232 12746.55 11.72 54752.55 88888.00 2012-08-19 10:32:39.750 232 12746.55 11.78 54752.55 88888.00 2012-08-19 10:32:39.875 232 12746.52 11.75 54752.55 88888.00 2012-08-19 10:32:40.000 232 12746.52 11.78 54752.55 88888.00 2012-08-19 10:32:40.125 232 12746.48 11.78 54752.55 88888.00 2012-08-19 10:32:40.250 232 12746.40 11.78 54752.60 88888.00 2012-08-19 10:32:40.375 232 12746.38 11.78 54752.57 88888.00 2012-08-19 10:32:40.500 232 12746.40 11.75 54752.57 88888.00 2012-08-19 10:32:40.625 232 12746.45 11.75 54752.57 88888.00 2012-08-19 10:32:40.750 232 12746.50 11.80 54752.60 88888.00 2012-08-19 10:32:40.875 232 12746.52 11.78 54752.60 88888.00 2012-08-19 10:32:41.000 232 12746.50 11.78 54752.57 88888.00 2012-08-19 10:32:41.125 232 12746.48 11.75 54752.57 88888.00 2012-08-19 10:32:41.250 232 12746.52 11.72 54752.60 88888.00 2012-08-19 10:32:41.375 232 12746.55 11.75 54752.57 88888.00 2012-08-19 10:32:41.500 232 12746.58 11.75 54752.55 88888.00 2012-08-19 10:32:41.625 232 12746.52 11.75 54752.57 88888.00 2012-08-19 10:32:41.750 232 12746.50 11.80 54752.57 88888.00 2012-08-19 10:32:41.875 232 12746.52 11.82 54752.62 88888.00 2012-08-19 10:32:42.000 232 12746.50 11.82 54752.60 88888.00 2012-08-19 10:32:42.125 232 12746.48 11.78 54752.60 88888.00 2012-08-19 10:32:42.250 232 12746.45 11.80 54752.62 88888.00 2012-08-19 10:32:42.375 232 12746.50 11.85 54752.62 88888.00 2012-08-19 10:32:42.500 232 12746.50 11.80 54752.60 88888.00 2012-08-19 10:32:42.625 232 12746.48 11.78 54752.60 88888.00 2012-08-19 10:32:42.750 232 12746.45 11.75 54752.60 88888.00 2012-08-19 10:32:42.875 232 12746.48 11.75 54752.60 88888.00 2012-08-19 10:32:43.000 232 12746.48 11.80 54752.62 88888.00 2012-08-19 10:32:43.125 232 12746.42 11.80 54752.62 88888.00 2012-08-19 10:32:43.250 232 12746.40 11.80 54752.65 88888.00 2012-08-19 10:32:43.375 232 12746.42 11.82 54752.65 88888.00 2012-08-19 10:32:43.500 232 12746.35 11.85 54752.65 88888.00 2012-08-19 10:32:43.625 232 12746.30 11.78 54752.62 88888.00 2012-08-19 10:32:43.750 232 12746.35 11.75 54752.60 88888.00 2012-08-19 10:32:43.875 232 12746.40 11.72 54752.60 88888.00 2012-08-19 10:32:44.000 232 12746.42 11.80 54752.60 88888.00 2012-08-19 10:32:44.125 232 12746.40 11.82 54752.65 88888.00 2012-08-19 10:32:44.250 232 12746.38 11.80 54752.65 88888.00 2012-08-19 10:32:44.375 232 12746.40 11.80 54752.62 88888.00 2012-08-19 10:32:44.500 232 12746.38 11.80 54752.60 88888.00 2012-08-19 10:32:44.625 232 12746.30 11.78 54752.60 88888.00 2012-08-19 10:32:44.750 232 12746.27 11.80 54752.62 88888.00 2012-08-19 10:32:44.875 232 12746.30 11.80 54752.62 88888.00 2012-08-19 10:32:45.000 232 12746.33 11.75 54752.62 88888.00 2012-08-19 10:32:45.125 232 12746.30 11.75 54752.62 88888.00 2012-08-19 10:32:45.250 232 12746.27 11.80 54752.62 88888.00 2012-08-19 10:32:45.375 232 12746.23 11.80 54752.65 88888.00 2012-08-19 10:32:45.500 232 12746.15 11.80 54752.62 88888.00 2012-08-19 10:32:45.625 232 12746.15 11.80 54752.65 88888.00 2012-08-19 10:32:45.750 232 12746.20 11.82 54752.70 88888.00 2012-08-19 10:32:45.875 232 12746.25 11.82 54752.68 88888.00 2012-08-19 10:32:46.000 232 12746.27 11.78 54752.62 88888.00 2012-08-19 10:32:46.125 232 12746.25 11.78 54752.65 88888.00 2012-08-19 10:32:46.250 232 12746.17 11.80 54752.68 88888.00 2012-08-19 10:32:46.375 232 12746.23 11.82 54752.68 88888.00 2012-08-19 10:32:46.500 232 12746.20 11.82 54752.68 88888.00 2012-08-19 10:32:46.625 232 12746.20 11.80 54752.68 88888.00 2012-08-19 10:32:46.750 232 12746.17 11.80 54752.68 88888.00 2012-08-19 10:32:46.875 232 12746.10 11.80 54752.70 88888.00 2012-08-19 10:32:47.000 232 12746.10 11.80 54752.68 88888.00 2012-08-19 10:32:47.125 232 12746.12 11.82 54752.68 88888.00 2012-08-19 10:32:47.250 232 12746.17 11.82 54752.68 88888.00 2012-08-19 10:32:47.375 232 12746.20 11.85 54752.68 88888.00 2012-08-19 10:32:47.500 232 12746.17 11.88 54752.65 88888.00 2012-08-19 10:32:47.625 232 12746.08 11.88 54752.68 88888.00 2012-08-19 10:32:47.750 232 12746.05 11.85 54752.68 88888.00 2012-08-19 10:32:47.875 232 12746.08 11.80 54752.68 88888.00 2012-08-19 10:32:48.000 232 12746.02 11.82 54752.70 88888.00 2012-08-19 10:32:48.125 232 12746.02 11.88 54752.72 88888.00 2012-08-19 10:32:48.250 232 12746.02 11.82 54752.70 88888.00 2012-08-19 10:32:48.375 232 12746.05 11.82 54752.68 88888.00 2012-08-19 10:32:48.500 232 12746.05 11.85 54752.70 88888.00 2012-08-19 10:32:48.625 232 12746.02 11.82 54752.68 88888.00 2012-08-19 10:32:48.750 232 12746.02 11.80 54752.65 88888.00 2012-08-19 10:32:48.875 232 12746.00 11.85 54752.65 88888.00 2012-08-19 10:32:49.000 232 12745.92 11.85 54752.68 88888.00 2012-08-19 10:32:49.125 232 12745.85 11.82 54752.68 88888.00 2012-08-19 10:32:49.250 232 12745.85 11.82 54752.70 88888.00 2012-08-19 10:32:49.375 232 12745.92 11.88 54752.72 88888.00 2012-08-19 10:32:49.500 232 12745.92 11.88 54752.72 88888.00 2012-08-19 10:32:49.625 232 12745.85 11.85 54752.72 88888.00 2012-08-19 10:32:49.750 232 12745.80 11.85 54752.72 88888.00 2012-08-19 10:32:49.875 232 12745.83 11.85 54752.75 88888.00 2012-08-19 10:32:50.000 232 12745.88 11.85 54752.70 88888.00 2012-08-19 10:32:50.125 232 12745.88 11.85 54752.68 88888.00 2012-08-19 10:32:50.250 232 12745.77 11.82 54752.72 88888.00 2012-08-19 10:32:50.375 232 12745.70 11.78 54752.72 88888.00 2012-08-19 10:32:50.500 232 12745.67 11.80 54752.72 88888.00 2012-08-19 10:32:50.625 232 12745.77 11.82 54752.72 88888.00 2012-08-19 10:32:50.750 232 12745.77 11.88 54752.72 88888.00 2012-08-19 10:32:50.875 232 12745.73 11.82 54752.75 88888.00 2012-08-19 10:32:51.000 232 12745.70 11.82 54752.75 88888.00 2012-08-19 10:32:51.125 232 12745.75 11.82 54752.75 88888.00 2012-08-19 10:32:51.250 232 12745.77 11.88 54752.78 88888.00 2012-08-19 10:32:51.375 232 12745.70 11.88 54752.75 88888.00 2012-08-19 10:32:51.500 232 12745.65 11.88 54752.75 88888.00 2012-08-19 10:32:51.625 232 12745.70 11.88 54752.75 88888.00 2012-08-19 10:32:51.750 232 12745.73 11.88 54752.75 88888.00 2012-08-19 10:32:51.875 232 12745.67 11.82 54752.75 88888.00 2012-08-19 10:32:52.000 232 12745.65 11.82 54752.75 88888.00 2012-08-19 10:32:52.125 232 12745.60 11.82 54752.72 88888.00 2012-08-19 10:32:52.250 232 12745.50 11.78 54752.72 88888.00 2012-08-19 10:32:52.375 232 12745.55 11.80 54752.72 88888.00 2012-08-19 10:32:52.500 232 12745.67 11.82 54752.75 88888.00 2012-08-19 10:32:52.625 232 12745.70 11.85 54752.75 88888.00 2012-08-19 10:32:52.750 232 12745.67 11.88 54752.75 88888.00 2012-08-19 10:32:52.875 232 12745.67 11.88 54752.78 88888.00 2012-08-19 10:32:53.000 232 12745.65 11.88 54752.78 88888.00 2012-08-19 10:32:53.125 232 12745.60 11.88 54752.75 88888.00 2012-08-19 10:32:53.250 232 12745.50 11.85 54752.72 88888.00 2012-08-19 10:32:53.375 232 12745.48 11.82 54752.72 88888.00 2012-08-19 10:32:53.500 232 12745.52 11.85 54752.72 88888.00 2012-08-19 10:32:53.625 232 12745.58 11.88 54752.75 88888.00 2012-08-19 10:32:53.750 232 12745.60 11.90 54752.78 88888.00 2012-08-19 10:32:53.875 232 12745.58 11.88 54752.78 88888.00 2012-08-19 10:32:54.000 232 12745.52 11.80 54752.75 88888.00 2012-08-19 10:32:54.125 232 12745.48 11.82 54752.75 88888.00 2012-08-19 10:32:54.250 232 12745.48 11.78 54752.75 88888.00 2012-08-19 10:32:54.375 232 12745.48 11.75 54752.70 88888.00 2012-08-19 10:32:54.500 232 12745.48 11.80 54752.75 88888.00 2012-08-19 10:32:54.625 232 12745.45 11.82 54752.78 88888.00 2012-08-19 10:32:54.750 232 12745.42 11.82 54752.75 88888.00 2012-08-19 10:32:54.875 232 12745.42 11.80 54752.78 88888.00 2012-08-19 10:32:55.000 232 12745.48 11.80 54752.78 88888.00 2012-08-19 10:32:55.125 232 12745.48 11.85 54752.78 88888.00 2012-08-19 10:32:55.250 232 12745.42 11.80 54752.78 88888.00 2012-08-19 10:32:55.375 232 12745.33 11.82 54752.78 88888.00 2012-08-19 10:32:55.500 232 12745.25 11.82 54752.78 88888.00 2012-08-19 10:32:55.625 232 12745.23 11.80 54752.78 88888.00 2012-08-19 10:32:55.750 232 12745.27 11.82 54752.75 88888.00 2012-08-19 10:32:55.875 232 12745.35 11.82 54752.75 88888.00 2012-08-19 10:32:56.000 232 12745.33 11.80 54752.75 88888.00 2012-08-19 10:32:56.125 232 12745.33 11.88 54752.78 88888.00 2012-08-19 10:32:56.250 232 12745.27 11.88 54752.80 88888.00 2012-08-19 10:32:56.375 232 12745.30 11.85 54752.78 88888.00 2012-08-19 10:32:56.500 232 12745.30 11.82 54752.78 88888.00 2012-08-19 10:32:56.625 232 12745.33 11.82 54752.78 88888.00 2012-08-19 10:32:56.750 232 12745.30 11.88 54752.78 88888.00 2012-08-19 10:32:56.875 232 12745.27 11.90 54752.78 88888.00 2012-08-19 10:32:57.000 232 12745.27 11.85 54752.75 88888.00 2012-08-19 10:32:57.125 232 12745.27 11.82 54752.78 88888.00 2012-08-19 10:32:57.250 232 12745.20 11.82 54752.80 88888.00 2012-08-19 10:32:57.375 232 12745.23 11.88 54752.80 88888.00 2012-08-19 10:32:57.500 232 12745.20 11.85 54752.80 88888.00 2012-08-19 10:32:57.625 232 12745.15 11.82 54752.78 88888.00 2012-08-19 10:32:57.750 232 12745.08 11.82 54752.80 88888.00 2012-08-19 10:32:57.875 232 12745.12 11.82 54752.78 88888.00 2012-08-19 10:32:58.000 232 12745.17 11.85 54752.78 88888.00 2012-08-19 10:32:58.125 232 12745.17 11.88 54752.80 88888.00 2012-08-19 10:32:58.250 232 12745.15 11.85 54752.80 88888.00 2012-08-19 10:32:58.375 232 12745.08 11.82 54752.80 88888.00 2012-08-19 10:32:58.500 232 12745.05 11.88 54752.82 88888.00 2012-08-19 10:32:58.625 232 12745.15 11.88 54752.80 88888.00 2012-08-19 10:32:58.750 232 12745.17 11.85 54752.80 88888.00 2012-08-19 10:32:58.875 232 12745.15 11.82 54752.78 88888.00 2012-08-19 10:32:59.000 232 12745.15 11.85 54752.78 88888.00 2012-08-19 10:32:59.125 232 12745.12 11.90 54752.80 88888.00 2012-08-19 10:32:59.250 232 12745.02 11.88 54752.80 88888.00 2012-08-19 10:32:59.375 232 12745.02 11.88 54752.78 88888.00 2012-08-19 10:32:59.500 232 12745.00 11.88 54752.78 88888.00 2012-08-19 10:32:59.625 232 12745.00 11.88 54752.80 88888.00 2012-08-19 10:32:59.750 232 12745.02 11.90 54752.80 88888.00 2012-08-19 10:32:59.875 232 12745.05 11.93 54752.82 88888.00 2012-08-19 10:33:00.000 232 12745.02 11.90 54752.78 88888.00 2012-08-19 10:33:00.125 232 12744.98 11.88 54752.80 88888.00 2012-08-19 10:33:00.250 232 12744.95 11.88 54752.80 88888.00 2012-08-19 10:33:00.375 232 12745.00 11.90 54752.80 88888.00 2012-08-19 10:33:00.500 232 12744.90 11.85 54752.80 88888.00 2012-08-19 10:33:00.625 232 12744.85 11.88 54752.80 88888.00 2012-08-19 10:33:00.750 232 12744.98 11.90 54752.80 88888.00 2012-08-19 10:33:00.875 232 12745.05 11.93 54752.82 88888.00 2012-08-19 10:33:01.000 232 12744.98 11.90 54752.80 88888.00 2012-08-19 10:33:01.125 232 12745.00 11.90 54752.80 88888.00 2012-08-19 10:33:01.250 232 12745.02 11.93 54752.80 88888.00 2012-08-19 10:33:01.375 232 12745.02 11.97 54752.82 88888.00 2012-08-19 10:33:01.500 232 12745.05 11.95 54752.82 88888.00 2012-08-19 10:33:01.625 232 12745.10 11.95 54752.80 88888.00 2012-08-19 10:33:01.750 232 12745.00 11.93 54752.80 88888.00 2012-08-19 10:33:01.875 232 12744.98 11.90 54752.80 88888.00 2012-08-19 10:33:02.000 232 12745.00 11.93 54752.80 88888.00 2012-08-19 10:33:02.125 232 12744.98 11.95 54752.85 88888.00 2012-08-19 10:33:02.250 232 12744.95 11.95 54752.85 88888.00 2012-08-19 10:33:02.375 232 12745.00 11.97 54752.82 88888.00 2012-08-19 10:33:02.500 232 12744.95 11.97 54752.80 88888.00 2012-08-19 10:33:02.625 232 12744.90 11.97 54752.82 88888.00 2012-08-19 10:33:02.750 232 12744.85 11.95 54752.82 88888.00 2012-08-19 10:33:02.875 232 12744.90 11.95 54752.80 88888.00 2012-08-19 10:33:03.000 232 12744.90 11.95 54752.80 88888.00 2012-08-19 10:33:03.125 232 12744.92 11.95 54752.82 88888.00 2012-08-19 10:33:03.250 232 12744.90 11.95 54752.82 88888.00 2012-08-19 10:33:03.375 232 12744.88 12.00 54752.85 88888.00 2012-08-19 10:33:03.500 232 12744.88 11.97 54752.85 88888.00 2012-08-19 10:33:03.625 232 12744.92 11.97 54752.82 88888.00 2012-08-19 10:33:03.750 232 12744.88 11.97 54752.82 88888.00 2012-08-19 10:33:03.875 232 12744.77 11.97 54752.85 88888.00 2012-08-19 10:33:04.000 232 12744.77 11.97 54752.85 88888.00 2012-08-19 10:33:04.125 232 12744.80 12.00 54752.85 88888.00 2012-08-19 10:33:04.250 232 12744.77 12.05 54752.85 88888.00 2012-08-19 10:33:04.375 232 12744.80 12.03 54752.82 88888.00 2012-08-19 10:33:04.500 232 12744.75 11.95 54752.82 88888.00 2012-08-19 10:33:04.625 232 12744.70 11.95 54752.82 88888.00 2012-08-19 10:33:04.750 232 12744.70 11.97 54752.80 88888.00 2012-08-19 10:33:04.875 232 12744.75 12.00 54752.80 88888.00 2012-08-19 10:33:05.000 232 12744.77 12.00 54752.80 88888.00 2012-08-19 10:33:05.125 232 12744.73 11.97 54752.82 88888.00 2012-08-19 10:33:05.250 232 12744.62 11.95 54752.82 88888.00 2012-08-19 10:33:05.375 232 12744.62 11.97 54752.82 88888.00 2012-08-19 10:33:05.500 232 12744.67 12.00 54752.80 88888.00 2012-08-19 10:33:05.625 232 12744.67 12.00 54752.82 88888.00 2012-08-19 10:33:05.750 232 12744.65 12.00 54752.82 88888.00 2012-08-19 10:33:05.875 232 12744.62 12.03 54752.82 88888.00 2012-08-19 10:33:06.000 232 12744.62 12.00 54752.82 88888.00 2012-08-19 10:33:06.125 232 12744.65 12.03 54752.82 88888.00 2012-08-19 10:33:06.250 232 12744.60 12.05 54752.85 88888.00 2012-08-19 10:33:06.375 232 12744.60 12.03 54752.85 88888.00 2012-08-19 10:33:06.500 232 12744.58 12.00 54752.82 88888.00 2012-08-19 10:33:06.625 232 12744.52 12.00 54752.82 88888.00 2012-08-19 10:33:06.750 232 12744.50 12.00 54752.80 88888.00 2012-08-19 10:33:06.875 232 12744.50 11.97 54752.78 88888.00 2012-08-19 10:33:07.000 232 12744.50 11.93 54752.78 88888.00 2012-08-19 10:33:07.125 232 12744.45 11.95 54752.78 88888.00 2012-08-19 10:33:07.250 232 12744.45 11.95 54752.80 88888.00 2012-08-19 10:33:07.375 232 12744.48 11.97 54752.80 88888.00 2012-08-19 10:33:07.500 232 12744.50 12.00 54752.82 88888.00 2012-08-19 10:33:07.625 232 12744.50 12.00 54752.82 88888.00 2012-08-19 10:33:07.750 232 12744.60 12.00 54752.80 88888.00 2012-08-19 10:33:07.875 232 12744.50 11.97 54752.82 88888.00 2012-08-19 10:33:08.000 232 12744.48 12.00 54752.82 88888.00 2012-08-19 10:33:08.125 232 12744.50 11.97 54752.80 88888.00 2012-08-19 10:33:08.250 232 12744.45 11.97 54752.80 88888.00 2012-08-19 10:33:08.375 232 12744.40 11.97 54752.80 88888.00 2012-08-19 10:33:08.500 232 12744.42 11.97 54752.82 88888.00 2012-08-19 10:33:08.625 232 12744.42 11.93 54752.82 88888.00 2012-08-19 10:33:08.750 232 12744.48 11.97 54752.85 88888.00 2012-08-19 10:33:08.875 232 12744.50 12.03 54752.88 88888.00 2012-08-19 10:33:09.000 232 12744.45 12.00 54752.80 88888.00 2012-08-19 10:33:09.125 232 12744.30 11.95 54752.82 88888.00 2012-08-19 10:33:09.250 232 12744.23 11.97 54752.85 88888.00 2012-08-19 10:33:09.375 232 12744.25 12.00 54752.85 88888.00 2012-08-19 10:33:09.500 232 12744.20 12.00 54752.88 88888.00 2012-08-19 10:33:09.625 232 12744.20 11.97 54752.85 88888.00 2012-08-19 10:33:09.750 232 12744.23 11.97 54752.85 88888.00 2012-08-19 10:33:09.875 232 12744.25 12.00 54752.88 88888.00 2012-08-19 10:33:10.000 232 12744.25 12.00 54752.85 88888.00 2012-08-19 10:33:10.125 232 12744.20 11.95 54752.85 88888.00 2012-08-19 10:33:10.250 232 12744.17 11.93 54752.82 88888.00 2012-08-19 10:33:10.375 232 12744.20 11.95 54752.80 88888.00 2012-08-19 10:33:10.500 232 12744.20 11.95 54752.82 88888.00 2012-08-19 10:33:10.625 232 12744.23 11.95 54752.82 88888.00 2012-08-19 10:33:10.750 232 12744.27 11.95 54752.82 88888.00 2012-08-19 10:33:10.875 232 12744.25 11.95 54752.82 88888.00 2012-08-19 10:33:11.000 232 12744.20 11.95 54752.85 88888.00 2012-08-19 10:33:11.125 232 12744.17 11.97 54752.82 88888.00 2012-08-19 10:33:11.250 232 12744.10 11.95 54752.85 88888.00 2012-08-19 10:33:11.375 232 12744.17 12.00 54752.85 88888.00 2012-08-19 10:33:11.500 232 12744.23 11.97 54752.85 88888.00 2012-08-19 10:33:11.625 232 12744.20 11.95 54752.82 88888.00 2012-08-19 10:33:11.750 232 12744.17 11.95 54752.85 88888.00 2012-08-19 10:33:11.875 232 12744.20 12.00 54752.85 88888.00 2012-08-19 10:33:12.000 232 12744.17 12.00 54752.85 88888.00 2012-08-19 10:33:12.125 232 12744.12 12.00 54752.85 88888.00 2012-08-19 10:33:12.250 232 12744.05 11.97 54752.85 88888.00 2012-08-19 10:33:12.375 232 12744.10 11.97 54752.82 88888.00 2012-08-19 10:33:12.500 232 12744.08 11.97 54752.82 88888.00 2012-08-19 10:33:12.625 232 12744.02 11.97 54752.80 88888.00 2012-08-19 10:33:12.750 232 12744.08 12.00 54752.85 88888.00 2012-08-19 10:33:12.875 232 12744.10 12.00 54752.85 88888.00 2012-08-19 10:33:13.000 232 12744.00 11.97 54752.85 88888.00 2012-08-19 10:33:13.125 232 12744.05 11.97 54752.85 88888.00 2012-08-19 10:33:13.250 232 12744.05 11.93 54752.82 88888.00 2012-08-19 10:33:13.375 232 12744.08 11.95 54752.82 88888.00 2012-08-19 10:33:13.500 232 12744.02 12.00 54752.85 88888.00 2012-08-19 10:33:13.625 232 12744.00 12.00 54752.82 88888.00 2012-08-19 10:33:13.750 232 12744.00 12.00 54752.82 88888.00 2012-08-19 10:33:13.875 232 12743.92 12.00 54752.82 88888.00 2012-08-19 10:33:14.000 232 12743.90 12.00 54752.85 88888.00 2012-08-19 10:33:14.125 232 12743.92 11.97 54752.88 88888.00 2012-08-19 10:33:14.250 232 12743.95 12.03 54752.88 88888.00 2012-08-19 10:33:14.375 232 12744.00 12.00 54752.88 88888.00 2012-08-19 10:33:14.500 232 12743.95 11.97 54752.82 88888.00 2012-08-19 10:33:14.625 232 12743.90 12.00 54752.82 88888.00 2012-08-19 10:33:14.750 232 12743.88 11.97 54752.85 88888.00 2012-08-19 10:33:14.875 232 12743.90 11.97 54752.85 88888.00 2012-08-19 10:33:15.000 232 12743.92 11.97 54752.82 88888.00 2012-08-19 10:33:15.125 232 12743.90 11.95 54752.82 88888.00 2012-08-19 10:33:15.250 232 12743.88 11.97 54752.85 88888.00 2012-08-19 10:33:15.375 232 12743.90 11.97 54752.82 88888.00 2012-08-19 10:33:15.500 232 12743.90 12.00 54752.85 88888.00 2012-08-19 10:33:15.625 232 12743.92 12.00 54752.85 88888.00 2012-08-19 10:33:15.750 232 12743.90 12.00 54752.88 88888.00 2012-08-19 10:33:15.875 232 12743.85 12.00 54752.85 88888.00 2012-08-19 10:33:16.000 232 12743.83 12.00 54752.82 88888.00 2012-08-19 10:33:16.125 232 12743.83 12.00 54752.80 88888.00 2012-08-19 10:33:16.250 232 12743.83 12.00 54752.85 88888.00 2012-08-19 10:33:16.375 232 12743.83 12.03 54752.85 88888.00 2012-08-19 10:33:16.500 232 12743.80 12.00 54752.85 88888.00 2012-08-19 10:33:16.625 232 12743.83 12.00 54752.82 88888.00 2012-08-19 10:33:16.750 232 12743.80 11.97 54752.82 88888.00 2012-08-19 10:33:16.875 232 12743.80 12.00 54752.82 88888.00 2012-08-19 10:33:17.000 232 12743.83 11.97 54752.82 88888.00 2012-08-19 10:33:17.125 232 12743.85 12.00 54752.80 88888.00 2012-08-19 10:33:17.250 232 12743.83 11.97 54752.80 88888.00 2012-08-19 10:33:17.375 232 12743.75 11.95 54752.80 88888.00 2012-08-19 10:33:17.500 232 12743.70 12.00 54752.82 88888.00 2012-08-19 10:33:17.625 232 12743.73 12.03 54752.85 88888.00 2012-08-19 10:33:17.750 232 12743.75 12.00 54752.82 88888.00 2012-08-19 10:33:17.875 232 12743.77 12.00 54752.82 88888.00 2012-08-19 10:33:18.000 232 12743.77 12.03 54752.82 88888.00 2012-08-19 10:33:18.125 232 12743.70 12.03 54752.82 88888.00 2012-08-19 10:33:18.250 232 12743.67 12.00 54752.80 88888.00 2012-08-19 10:33:18.375 232 12743.67 12.03 54752.82 88888.00 2012-08-19 10:33:18.500 232 12743.65 12.00 54752.80 88888.00 2012-08-19 10:33:18.625 232 12743.70 12.00 54752.80 88888.00 2012-08-19 10:33:18.750 232 12743.73 12.00 54752.80 88888.00 2012-08-19 10:33:18.875 232 12743.67 12.00 54752.80 88888.00 2012-08-19 10:33:19.000 232 12743.58 12.03 54752.82 88888.00 2012-08-19 10:33:19.125 232 12743.52 12.03 54752.80 88888.00 2012-08-19 10:33:19.250 232 12743.52 12.05 54752.80 88888.00 2012-08-19 10:33:19.375 232 12743.58 12.05 54752.80 88888.00 2012-08-19 10:33:19.500 232 12743.60 12.07 54752.82 88888.00 2012-08-19 10:33:19.625 232 12743.62 12.07 54752.80 88888.00 2012-08-19 10:33:19.750 232 12743.58 12.05 54752.78 88888.00 2012-08-19 10:33:19.875 232 12743.48 12.05 54752.78 88888.00 2012-08-19 10:33:20.000 232 12743.45 12.03 54752.78 88888.00 2012-08-19 10:33:20.125 232 12743.52 12.03 54752.78 88888.00 2012-08-19 10:33:20.250 232 12743.55 12.07 54752.78 88888.00 2012-08-19 10:33:20.375 232 12743.58 12.05 54752.80 88888.00 2012-08-19 10:33:20.500 232 12743.52 12.07 54752.80 88888.00 2012-08-19 10:33:20.625 232 12743.52 12.05 54752.78 88888.00 2012-08-19 10:33:20.750 232 12743.55 12.07 54752.78 88888.00 2012-08-19 10:33:20.875 232 12743.55 12.07 54752.78 88888.00 2012-08-19 10:33:21.000 232 12743.48 12.05 54752.75 88888.00 2012-08-19 10:33:21.125 232 12743.48 12.03 54752.75 88888.00 2012-08-19 10:33:21.250 232 12743.42 12.03 54752.78 88888.00 2012-08-19 10:33:21.375 232 12743.48 12.07 54752.78 88888.00 2012-08-19 10:33:21.500 232 12743.55 12.07 54752.75 88888.00 2012-08-19 10:33:21.625 232 12743.55 12.07 54752.80 88888.00 2012-08-19 10:33:21.750 232 12743.50 12.10 54752.78 88888.00 2012-08-19 10:33:21.875 232 12743.48 12.07 54752.78 88888.00 2012-08-19 10:33:22.000 232 12743.45 12.03 54752.75 88888.00 2012-08-19 10:33:22.125 232 12743.42 12.03 54752.75 88888.00 2012-08-19 10:33:22.250 232 12743.35 12.03 54752.75 88888.00 2012-08-19 10:33:22.375 232 12743.38 12.07 54752.75 88888.00 2012-08-19 10:33:22.500 232 12743.38 12.07 54752.72 88888.00 2012-08-19 10:33:22.625 232 12743.27 12.05 54752.70 88888.00 2012-08-19 10:33:22.750 232 12743.27 12.03 54752.70 88888.00 2012-08-19 10:33:22.875 232 12743.35 12.05 54752.72 88888.00 2012-08-19 10:33:23.000 232 12743.30 12.03 54752.70 88888.00 2012-08-19 10:33:23.125 232 12743.23 12.00 54752.70 88888.00 2012-08-19 10:33:23.250 232 12743.17 12.03 54752.72 88888.00 2012-08-19 10:33:23.375 232 12743.20 12.05 54752.78 88888.00 2012-08-19 10:33:23.500 232 12743.30 12.10 54752.75 88888.00 2012-08-19 10:33:23.625 232 12743.30 12.10 54752.75 88888.00 2012-08-19 10:33:23.750 232 12743.27 12.07 54752.75 88888.00 2012-08-19 10:33:23.875 232 12743.27 12.05 54752.70 88888.00 2012-08-19 10:33:24.000 232 12743.33 12.05 54752.70 88888.00 2012-08-19 10:33:24.125 232 12743.38 12.10 54752.75 88888.00 2012-08-19 10:33:24.250 232 12743.40 12.07 54752.78 88888.00 2012-08-19 10:33:24.375 232 12743.38 12.07 54752.75 88888.00 2012-08-19 10:33:24.500 232 12743.35 12.10 54752.75 88888.00 2012-08-19 10:33:24.625 232 12743.30 12.07 54752.72 88888.00 2012-08-19 10:33:24.750 232 12743.27 12.05 54752.72 88888.00 2012-08-19 10:33:24.875 232 12743.23 12.10 54752.72 88888.00 2012-08-19 10:33:25.000 232 12743.25 12.10 54752.72 88888.00 2012-08-19 10:33:25.125 232 12743.25 12.10 54752.72 88888.00 2012-08-19 10:33:25.250 232 12743.27 12.10 54752.70 88888.00 2012-08-19 10:33:25.375 232 12743.27 12.10 54752.70 88888.00 2012-08-19 10:33:25.500 232 12743.20 12.10 54752.68 88888.00 2012-08-19 10:33:25.625 232 12743.25 12.10 54752.70 88888.00 2012-08-19 10:33:25.750 232 12743.27 12.10 54752.72 88888.00 2012-08-19 10:33:25.875 232 12743.23 12.10 54752.72 88888.00 2012-08-19 10:33:26.000 232 12743.17 12.12 54752.70 88888.00 2012-08-19 10:33:26.125 232 12743.15 12.10 54752.68 88888.00 2012-08-19 10:33:26.250 232 12743.20 12.07 54752.68 88888.00 2012-08-19 10:33:26.375 232 12743.17 12.10 54752.68 88888.00 2012-08-19 10:33:26.500 232 12743.15 12.15 54752.70 88888.00 2012-08-19 10:33:26.625 232 12743.15 12.12 54752.70 88888.00 2012-08-19 10:33:26.750 232 12743.15 12.10 54752.70 88888.00 2012-08-19 10:33:26.875 232 12743.12 12.10 54752.68 88888.00 2012-08-19 10:33:27.000 232 12743.05 12.10 54752.68 88888.00 2012-08-19 10:33:27.125 232 12743.05 12.12 54752.70 88888.00 2012-08-19 10:33:27.250 232 12743.05 12.10 54752.70 88888.00 2012-08-19 10:33:27.375 232 12743.00 12.05 54752.68 88888.00 2012-08-19 10:33:27.500 232 12743.00 12.07 54752.65 88888.00 2012-08-19 10:33:27.625 232 12743.05 12.12 54752.68 88888.00 2012-08-19 10:33:27.750 232 12743.10 12.15 54752.70 88888.00 2012-08-19 10:33:27.875 232 12743.12 12.15 54752.70 88888.00 2012-08-19 10:33:28.000 232 12743.05 12.15 54752.65 88888.00 2012-08-19 10:33:28.125 232 12743.02 12.12 54752.65 88888.00 2012-08-19 10:33:28.250 232 12743.02 12.12 54752.65 88888.00 2012-08-19 10:33:28.375 232 12743.00 12.15 54752.65 88888.00 2012-08-19 10:33:28.500 232 12743.00 12.15 54752.65 88888.00 2012-08-19 10:33:28.625 232 12742.98 12.15 54752.68 88888.00 2012-08-19 10:33:28.750 232 12742.98 12.12 54752.65 88888.00 2012-08-19 10:33:28.875 232 12742.95 12.15 54752.65 88888.00 2012-08-19 10:33:29.000 232 12742.90 12.15 54752.65 88888.00 2012-08-19 10:33:29.125 232 12742.90 12.15 54752.68 88888.00 2012-08-19 10:33:29.250 232 12742.92 12.12 54752.65 88888.00 2012-08-19 10:33:29.375 232 12743.00 12.18 54752.65 88888.00 2012-08-19 10:33:29.500 232 12742.95 12.15 54752.65 88888.00 2012-08-19 10:33:29.625 232 12742.92 12.18 54752.62 88888.00 2012-08-19 10:33:29.750 232 12742.88 12.22 54752.65 88888.00 2012-08-19 10:33:29.875 232 12742.90 12.22 54752.70 88888.00 2012-08-19 10:33:30.000 232 12742.98 12.22 54752.65 88888.00 2012-08-19 10:33:30.125 232 12742.92 12.22 54752.65 88888.00 2012-08-19 10:33:30.250 232 12742.85 12.22 54752.62 88888.00 2012-08-19 10:33:30.375 232 12742.88 12.22 54752.62 88888.00 2012-08-19 10:33:30.500 232 12742.88 12.20 54752.60 88888.00 2012-08-19 10:33:30.625 232 12742.85 12.18 54752.60 88888.00 2012-08-19 10:33:30.750 232 12742.85 12.18 54752.57 88888.00 2012-08-19 10:33:30.875 232 12742.88 12.22 54752.60 88888.00 2012-08-19 10:33:31.000 232 12742.90 12.20 54752.60 88888.00 2012-08-19 10:33:31.125 232 12742.92 12.20 54752.62 88888.00 2012-08-19 10:33:31.250 232 12742.85 12.20 54752.62 88888.00 2012-08-19 10:33:31.375 232 12742.83 12.20 54752.60 88888.00 2012-08-19 10:33:31.500 232 12742.83 12.22 54752.62 88888.00 2012-08-19 10:33:31.625 232 12742.85 12.22 54752.62 88888.00 2012-08-19 10:33:31.750 232 12742.85 12.25 54752.62 88888.00 2012-08-19 10:33:31.875 232 12742.83 12.25 54752.60 88888.00 2012-08-19 10:33:32.000 232 12742.77 12.22 54752.57 88888.00 2012-08-19 10:33:32.125 232 12742.73 12.20 54752.60 88888.00 2012-08-19 10:33:32.250 232 12742.80 12.22 54752.60 88888.00 2012-08-19 10:33:32.375 232 12742.80 12.20 54752.57 88888.00 2012-08-19 10:33:32.500 232 12742.83 12.18 54752.57 88888.00 2012-08-19 10:33:32.625 232 12742.75 12.20 54752.60 88888.00 2012-08-19 10:33:32.750 232 12742.65 12.20 54752.60 88888.00 2012-08-19 10:33:32.875 232 12742.62 12.18 54752.57 88888.00 2012-08-19 10:33:33.000 232 12742.60 12.22 54752.57 88888.00 2012-08-19 10:33:33.125 232 12742.58 12.20 54752.60 88888.00 2012-08-19 10:33:33.250 232 12742.55 12.12 54752.57 88888.00 2012-08-19 10:33:33.375 232 12742.52 12.15 54752.57 88888.00 2012-08-19 10:33:33.500 232 12742.55 12.18 54752.62 88888.00 2012-08-19 10:33:33.625 232 12742.58 12.22 54752.62 88888.00 2012-08-19 10:33:33.750 232 12742.55 12.25 54752.65 88888.00 2012-08-19 10:33:33.875 232 12742.58 12.22 54752.65 88888.00 2012-08-19 10:33:34.000 232 12742.58 12.20 54752.60 88888.00 2012-08-19 10:33:34.125 232 12742.58 12.20 54752.60 88888.00 2012-08-19 10:33:34.250 232 12742.50 12.20 54752.60 88888.00 2012-08-19 10:33:34.375 232 12742.48 12.20 54752.55 88888.00 2012-08-19 10:33:34.500 232 12742.50 12.22 54752.60 88888.00 2012-08-19 10:33:34.625 232 12742.50 12.20 54752.60 88888.00 2012-08-19 10:33:34.750 232 12742.42 12.20 54752.57 88888.00 2012-08-19 10:33:34.875 232 12742.40 12.20 54752.57 88888.00 2012-08-19 10:33:35.000 232 12742.48 12.18 54752.55 88888.00 2012-08-19 10:33:35.125 232 12742.52 12.20 54752.57 88888.00 2012-08-19 10:33:35.250 232 12742.48 12.20 54752.60 88888.00 2012-08-19 10:33:35.375 232 12742.42 12.22 54752.57 88888.00 2012-08-19 10:33:35.500 232 12742.40 12.20 54752.55 88888.00 2012-08-19 10:33:35.625 232 12742.45 12.22 54752.60 88888.00 2012-08-19 10:33:35.750 232 12742.42 12.22 54752.55 88888.00 2012-08-19 10:33:35.875 232 12742.35 12.22 54752.57 88888.00 2012-08-19 10:33:36.000 232 12742.35 12.20 54752.55 88888.00 2012-08-19 10:33:36.125 232 12742.40 12.22 54752.55 88888.00 2012-08-19 10:33:36.250 232 12742.38 12.20 54752.55 88888.00 2012-08-19 10:33:36.375 232 12742.38 12.22 54752.57 88888.00 2012-08-19 10:33:36.500 232 12742.40 12.22 54752.55 88888.00 2012-08-19 10:33:36.625 232 12742.40 12.25 54752.55 88888.00 2012-08-19 10:33:36.750 232 12742.33 12.28 54752.55 88888.00 2012-08-19 10:33:36.875 232 12742.27 12.25 54752.53 88888.00 2012-08-19 10:33:37.000 232 12742.23 12.20 54752.50 88888.00 2012-08-19 10:33:37.125 232 12742.20 12.22 54752.53 88888.00 2012-08-19 10:33:37.250 232 12742.25 12.22 54752.53 88888.00 2012-08-19 10:33:37.375 232 12742.45 12.25 54752.55 88888.00 2012-08-19 10:33:37.500 232 12742.48 12.22 54752.50 88888.00 2012-08-19 10:33:37.625 232 12742.33 12.22 54752.53 88888.00 2012-08-19 10:33:37.750 232 12742.23 12.22 54752.50 88888.00 2012-08-19 10:33:37.875 232 12742.20 12.30 54752.50 88888.00 2012-08-19 10:33:38.000 232 12742.30 12.28 54752.47 88888.00 2012-08-19 10:33:38.125 232 12742.30 12.25 54752.50 88888.00 2012-08-19 10:33:38.250 232 12742.17 12.20 54752.47 88888.00 2012-08-19 10:33:38.375 232 12742.20 12.25 54752.47 88888.00 2012-08-19 10:33:38.500 232 12742.23 12.28 54752.50 88888.00 2012-08-19 10:33:38.625 232 12742.20 12.32 54752.47 88888.00 2012-08-19 10:33:38.750 232 12742.17 12.32 54752.47 88888.00 2012-08-19 10:33:38.875 232 12742.20 12.32 54752.45 88888.00 2012-08-19 10:33:39.000 232 12742.20 12.35 54752.43 88888.00 2012-08-19 10:33:39.125 232 12742.12 12.35 54752.43 88888.00 2012-08-19 10:33:39.250 232 12742.10 12.32 54752.45 88888.00 2012-08-19 10:33:39.375 232 12742.10 12.32 54752.43 88888.00 2012-08-19 10:33:39.500 232 12742.05 12.30 54752.40 88888.00 2012-08-19 10:33:39.625 232 12742.10 12.30 54752.43 88888.00 2012-08-19 10:33:39.750 232 12742.10 12.32 54752.45 88888.00 2012-08-19 10:33:39.875 232 12742.08 12.32 54752.43 88888.00 2012-08-19 10:33:40.000 232 12742.10 12.32 54752.43 88888.00 2012-08-19 10:33:40.125 232 12742.10 12.35 54752.43 88888.00 2012-08-19 10:33:40.250 232 12741.95 12.35 54752.45 88888.00 2012-08-19 10:33:40.375 232 12741.95 12.32 54752.45 88888.00 2012-08-19 10:33:40.500 232 12741.95 12.32 54752.45 88888.00 2012-08-19 10:33:40.625 232 12741.98 12.30 54752.43 88888.00 2012-08-19 10:33:40.750 232 12741.98 12.28 54752.43 88888.00 2012-08-19 10:33:40.875 232 12741.95 12.32 54752.43 88888.00 2012-08-19 10:33:41.000 232 12741.88 12.35 54752.45 88888.00 2012-08-19 10:33:41.125 232 12741.88 12.30 54752.45 88888.00 2012-08-19 10:33:41.250 232 12741.92 12.28 54752.43 88888.00 2012-08-19 10:33:41.375 232 12741.92 12.25 54752.38 88888.00 2012-08-19 10:33:41.500 232 12741.90 12.28 54752.40 88888.00 2012-08-19 10:33:41.625 232 12741.88 12.35 54752.43 88888.00 2012-08-19 10:33:41.750 232 12741.88 12.35 54752.45 88888.00 2012-08-19 10:33:41.875 232 12741.92 12.32 54752.40 88888.00 2012-08-19 10:33:42.000 232 12741.95 12.35 54752.40 88888.00 2012-08-19 10:33:42.125 232 12741.92 12.32 54752.40 88888.00 2012-08-19 10:33:42.250 232 12741.88 12.28 54752.35 88888.00 2012-08-19 10:33:42.375 232 12741.90 12.28 54752.38 88888.00 2012-08-19 10:33:42.500 232 12741.90 12.30 54752.40 88888.00 2012-08-19 10:33:42.625 232 12741.95 12.28 54752.38 88888.00 2012-08-19 10:33:42.750 232 12741.95 12.28 54752.38 88888.00 2012-08-19 10:33:42.875 232 12741.92 12.30 54752.38 88888.00 2012-08-19 10:33:43.000 232 12741.95 12.30 54752.40 88888.00 2012-08-19 10:33:43.125 232 12741.95 12.32 54752.40 88888.00 2012-08-19 10:33:43.250 232 12741.83 12.28 54752.38 88888.00 2012-08-19 10:33:43.375 232 12741.80 12.28 54752.38 88888.00 2012-08-19 10:33:43.500 232 12741.80 12.35 54752.38 88888.00 2012-08-19 10:33:43.625 232 12741.83 12.32 54752.40 88888.00 2012-08-19 10:33:43.750 232 12741.75 12.30 54752.38 88888.00 2012-08-19 10:33:43.875 232 12741.73 12.30 54752.35 88888.00 2012-08-19 10:33:44.000 232 12741.77 12.32 54752.35 88888.00 2012-08-19 10:33:44.125 232 12741.77 12.30 54752.38 88888.00 2012-08-19 10:33:44.250 232 12741.75 12.25 54752.38 88888.00 2012-08-19 10:33:44.375 232 12741.77 12.28 54752.35 88888.00 2012-08-19 10:33:44.500 232 12741.73 12.35 54752.35 88888.00 2012-08-19 10:33:44.625 232 12741.70 12.35 54752.35 88888.00 2012-08-19 10:33:44.750 232 12741.70 12.35 54752.35 88888.00 2012-08-19 10:33:44.875 232 12741.70 12.32 54752.35 88888.00 2012-08-19 10:33:45.000 232 12741.67 12.35 54752.38 88888.00 2012-08-19 10:33:45.125 232 12741.62 12.32 54752.35 88888.00 2012-08-19 10:33:45.250 232 12741.58 12.30 54752.30 88888.00 2012-08-19 10:33:45.375 232 12741.58 12.28 54752.30 88888.00 2012-08-19 10:33:45.500 232 12741.58 12.32 54752.30 88888.00 2012-08-19 10:33:45.625 232 12741.60 12.35 54752.32 88888.00 2012-08-19 10:33:45.750 232 12741.60 12.38 54752.32 88888.00 2012-08-19 10:33:45.875 232 12741.58 12.35 54752.30 88888.00 2012-08-19 10:33:46.000 232 12741.60 12.32 54752.30 88888.00 2012-08-19 10:33:46.125 232 12741.60 12.35 54752.32 88888.00 2012-08-19 10:33:46.250 232 12741.50 12.35 54752.32 88888.00 2012-08-19 10:33:46.375 232 12741.52 12.32 54752.30 88888.00 2012-08-19 10:33:46.500 232 12741.55 12.35 54752.30 88888.00 2012-08-19 10:33:46.625 232 12741.52 12.35 54752.30 88888.00 2012-08-19 10:33:46.750 232 12741.50 12.38 54752.32 88888.00 2012-08-19 10:33:46.875 232 12741.50 12.38 54752.30 88888.00 2012-08-19 10:33:47.000 232 12741.52 12.40 54752.28 88888.00 2012-08-19 10:33:47.125 232 12741.48 12.45 54752.30 88888.00 2012-08-19 10:33:47.250 232 12741.35 12.43 54752.28 88888.00 2012-08-19 10:33:47.375 232 12741.33 12.38 54752.28 88888.00 2012-08-19 10:33:47.500 232 12741.33 12.38 54752.30 88888.00 2012-08-19 10:33:47.625 232 12741.35 12.45 54752.32 88888.00 2012-08-19 10:33:47.750 232 12741.40 12.43 54752.32 88888.00 2012-08-19 10:33:47.875 232 12741.48 12.43 54752.30 88888.00 2012-08-19 10:33:48.000 232 12741.45 12.45 54752.28 88888.00 2012-08-19 10:33:48.125 232 12741.42 12.43 54752.28 88888.00 2012-08-19 10:33:48.250 232 12741.40 12.45 54752.28 88888.00 2012-08-19 10:33:48.375 232 12741.33 12.45 54752.28 88888.00 2012-08-19 10:33:48.500 232 12741.30 12.43 54752.25 88888.00 2012-08-19 10:33:48.625 232 12741.25 12.43 54752.22 88888.00 2012-08-19 10:33:48.750 232 12741.20 12.43 54752.25 88888.00 2012-08-19 10:33:48.875 232 12741.23 12.43 54752.25 88888.00 2012-08-19 10:33:49.000 232 12741.33 12.43 54752.25 88888.00 2012-08-19 10:33:49.125 232 12741.30 12.38 54752.22 88888.00 2012-08-19 10:33:49.250 232 12741.30 12.38 54752.22 88888.00 2012-08-19 10:33:49.375 232 12741.38 12.43 54752.22 88888.00 2012-08-19 10:33:49.500 232 12741.38 12.45 54752.22 88888.00 2012-08-19 10:33:49.625 232 12741.35 12.40 54752.20 88888.00 2012-08-19 10:33:49.750 232 12741.27 12.45 54752.22 88888.00 2012-08-19 10:33:49.875 232 12741.20 12.45 54752.22 88888.00 2012-08-19 10:33:50.000 232 12741.17 12.40 54752.18 88888.00 2012-08-19 10:33:50.125 232 12741.15 12.45 54752.22 88888.00 2012-08-19 10:33:50.250 232 12741.10 12.47 54752.22 88888.00 2012-08-19 10:33:50.375 232 12741.08 12.50 54752.18 88888.00 2012-08-19 10:33:50.500 232 12741.10 12.45 54752.18 88888.00 2012-08-19 10:33:50.625 232 12741.10 12.45 54752.18 88888.00 2012-08-19 10:33:50.750 232 12741.10 12.45 54752.18 88888.00 2012-08-19 10:33:50.875 232 12741.10 12.45 54752.18 88888.00 2012-08-19 10:33:51.000 232 12741.08 12.45 54752.18 88888.00 2012-08-19 10:33:51.125 232 12740.98 12.45 54752.20 88888.00 2012-08-19 10:33:51.250 232 12740.95 12.47 54752.18 88888.00 2012-08-19 10:33:51.375 232 12741.00 12.55 54752.20 88888.00 2012-08-19 10:33:51.500 232 12740.98 12.55 54752.20 88888.00 2012-08-19 10:33:51.625 232 12740.98 12.53 54752.18 88888.00 2012-08-19 10:33:51.750 232 12740.92 12.50 54752.18 88888.00 2012-08-19 10:33:51.875 232 12740.88 12.47 54752.15 88888.00 2012-08-19 10:33:52.000 232 12740.85 12.45 54752.12 88888.00 2012-08-19 10:33:52.125 232 12740.85 12.47 54752.12 88888.00 2012-08-19 10:33:52.250 232 12740.85 12.50 54752.15 88888.00 2012-08-19 10:33:52.375 232 12740.83 12.50 54752.15 88888.00 2012-08-19 10:33:52.500 232 12740.85 12.57 54752.18 88888.00 2012-08-19 10:33:52.625 232 12740.85 12.57 54752.18 88888.00 2012-08-19 10:33:52.750 232 12740.85 12.60 54752.15 88888.00 2012-08-19 10:33:52.875 232 12740.83 12.57 54752.15 88888.00 2012-08-19 10:33:53.000 232 12740.88 12.55 54752.15 88888.00 2012-08-19 10:33:53.125 232 12740.80 12.55 54752.15 88888.00 2012-08-19 10:33:53.250 232 12740.73 12.55 54752.15 88888.00 2012-08-19 10:33:53.375 232 12740.75 12.57 54752.15 88888.00 2012-08-19 10:33:53.500 232 12740.73 12.57 54752.15 88888.00 2012-08-19 10:33:53.625 232 12740.73 12.55 54752.12 88888.00 2012-08-19 10:33:53.750 232 12740.67 12.55 54752.10 88888.00 2012-08-19 10:33:53.875 232 12740.67 12.55 54752.10 88888.00 2012-08-19 10:33:54.000 232 12740.73 12.60 54752.10 88888.00 2012-08-19 10:33:54.125 232 12740.77 12.57 54752.10 88888.00 2012-08-19 10:33:54.250 232 12740.67 12.55 54752.12 88888.00 2012-08-19 10:33:54.375 232 12740.60 12.53 54752.10 88888.00 2012-08-19 10:33:54.500 232 12740.62 12.57 54752.10 88888.00 2012-08-19 10:33:54.625 232 12740.62 12.60 54752.10 88888.00 2012-08-19 10:33:54.750 232 12740.62 12.60 54752.12 88888.00 2012-08-19 10:33:54.875 232 12740.65 12.60 54752.10 88888.00 2012-08-19 10:33:55.000 232 12740.62 12.57 54752.07 88888.00 2012-08-19 10:33:55.125 232 12740.58 12.60 54752.10 88888.00 2012-08-19 10:33:55.250 232 12740.60 12.57 54752.10 88888.00 2012-08-19 10:33:55.375 232 12740.62 12.62 54752.07 88888.00 2012-08-19 10:33:55.500 232 12740.65 12.60 54752.07 88888.00 2012-08-19 10:33:55.625 232 12740.62 12.60 54752.07 88888.00 2012-08-19 10:33:55.750 232 12740.60 12.62 54752.07 88888.00 2012-08-19 10:33:55.875 232 12740.55 12.55 54752.07 88888.00 2012-08-19 10:33:56.000 232 12740.50 12.55 54752.05 88888.00 2012-08-19 10:33:56.125 232 12740.50 12.55 54752.05 88888.00 2012-08-19 10:33:56.250 232 12740.48 12.60 54752.07 88888.00 2012-08-19 10:33:56.375 232 12740.48 12.60 54752.07 88888.00 2012-08-19 10:33:56.500 232 12740.42 12.57 54752.07 88888.00 2012-08-19 10:33:56.625 232 12740.40 12.55 54752.05 88888.00 2012-08-19 10:33:56.750 232 12740.48 12.57 54752.07 88888.00 2012-08-19 10:33:56.875 232 12740.50 12.60 54752.05 88888.00 2012-08-19 10:33:57.000 232 12740.48 12.57 54752.03 88888.00 2012-08-19 10:33:57.125 232 12740.42 12.57 54752.05 88888.00 2012-08-19 10:33:57.250 232 12740.40 12.55 54752.05 88888.00 2012-08-19 10:33:57.375 232 12740.45 12.57 54752.03 88888.00 2012-08-19 10:33:57.500 232 12740.38 12.62 54752.05 88888.00 2012-08-19 10:33:57.625 232 12740.38 12.65 54752.05 88888.00 2012-08-19 10:33:57.750 232 12740.30 12.62 54752.03 88888.00 2012-08-19 10:33:57.875 232 12740.25 12.62 54752.00 88888.00 2012-08-19 10:33:58.000 232 12740.23 12.57 54752.00 88888.00 2012-08-19 10:33:58.125 232 12740.15 12.53 54752.00 88888.00 2012-08-19 10:33:58.250 232 12740.12 12.53 54752.03 88888.00 2012-08-19 10:33:58.375 232 12740.17 12.57 54752.03 88888.00 2012-08-19 10:33:58.500 232 12740.25 12.57 54752.03 88888.00 2012-08-19 10:33:58.625 232 12740.27 12.60 54752.03 88888.00 2012-08-19 10:33:58.750 232 12740.25 12.60 54752.03 88888.00 2012-08-19 10:33:58.875 232 12740.15 12.62 54752.03 88888.00 2012-08-19 10:33:59.000 232 12740.08 12.57 54751.97 88888.00 2012-08-19 10:33:59.125 232 12740.10 12.60 54752.03 88888.00 2012-08-19 10:33:59.250 232 12740.12 12.62 54752.00 88888.00 2012-08-19 10:33:59.375 232 12740.08 12.60 54751.97 88888.00 2012-08-19 10:33:59.500 232 12740.08 12.55 54751.97 88888.00 2012-08-19 10:33:59.625 232 12740.05 12.55 54751.97 88888.00 2012-08-19 10:33:59.750 232 12739.98 12.55 54751.97 88888.00 2012-08-19 10:33:59.875 232 12739.98 12.57 54752.00 88888.00 2012-08-19 10:34:00.000 232 12739.98 12.57 54752.00 88888.00 2012-08-19 10:34:00.125 232 12739.95 12.57 54751.97 88888.00 2012-08-19 10:34:00.250 232 12739.98 12.55 54752.00 88888.00 2012-08-19 10:34:00.375 232 12739.95 12.55 54752.00 88888.00 2012-08-19 10:34:00.500 232 12739.92 12.57 54752.00 88888.00 2012-08-19 10:34:00.625 232 12739.88 12.57 54751.97 88888.00 2012-08-19 10:34:00.750 232 12739.80 12.55 54751.97 88888.00 2012-08-19 10:34:00.875 232 12739.80 12.57 54751.97 88888.00 2012-08-19 10:34:01.000 232 12739.83 12.60 54751.97 88888.00 2012-08-19 10:34:01.125 232 12739.83 12.57 54751.97 88888.00 2012-08-19 10:34:01.250 232 12739.75 12.55 54751.95 88888.00 2012-08-19 10:34:01.375 232 12739.75 12.53 54751.95 88888.00 2012-08-19 10:34:01.500 232 12739.75 12.53 54751.95 88888.00 2012-08-19 10:34:01.625 232 12739.75 12.55 54751.93 88888.00 2012-08-19 10:34:01.750 232 12739.80 12.57 54751.93 88888.00 2012-08-19 10:34:01.875 232 12739.75 12.60 54751.95 88888.00 2012-08-19 10:34:02.000 232 12739.73 12.55 54751.93 88888.00 2012-08-19 10:34:02.125 232 12739.70 12.53 54751.90 88888.00 2012-08-19 10:34:02.250 232 12739.73 12.55 54751.93 88888.00 2012-08-19 10:34:02.375 232 12739.77 12.57 54751.93 88888.00 2012-08-19 10:34:02.500 232 12739.67 12.55 54751.90 88888.00 2012-08-19 10:34:02.625 232 12739.62 12.55 54751.90 88888.00 2012-08-19 10:34:02.750 232 12739.60 12.55 54751.90 88888.00 2012-08-19 10:34:02.875 232 12739.60 12.53 54751.90 88888.00 2012-08-19 10:34:03.000 232 12739.65 12.50 54751.88 88888.00 2012-08-19 10:34:03.125 232 12739.65 12.55 54751.88 88888.00 2012-08-19 10:34:03.250 232 12739.58 12.55 54751.88 88888.00 2012-08-19 10:34:03.375 232 12739.55 12.55 54751.88 88888.00 2012-08-19 10:34:03.500 232 12739.55 12.57 54751.90 88888.00 2012-08-19 10:34:03.625 232 12739.52 12.57 54751.90 88888.00 2012-08-19 10:34:03.750 232 12739.50 12.60 54751.90 88888.00 2012-08-19 10:34:03.875 232 12739.55 12.60 54751.88 88888.00 2012-08-19 10:34:04.000 232 12739.60 12.60 54751.85 88888.00 2012-08-19 10:34:04.125 232 12739.52 12.60 54751.85 88888.00 2012-08-19 10:34:04.250 232 12739.42 12.57 54751.85 88888.00 2012-08-19 10:34:04.375 232 12739.42 12.57 54751.80 88888.00 2012-08-19 10:34:04.500 232 12739.42 12.55 54751.82 88888.00 2012-08-19 10:34:04.625 232 12739.45 12.57 54751.85 88888.00 2012-08-19 10:34:04.750 232 12739.40 12.55 54751.82 88888.00 2012-08-19 10:34:04.875 232 12739.38 12.50 54751.82 88888.00 2012-08-19 10:34:05.000 232 12739.38 12.53 54751.80 88888.00 2012-08-19 10:34:05.125 232 12739.45 12.55 54751.82 88888.00 2012-08-19 10:34:05.250 232 12739.40 12.57 54751.85 88888.00 2012-08-19 10:34:05.375 232 12739.42 12.60 54751.85 88888.00 2012-08-19 10:34:05.500 232 12739.40 12.60 54751.82 88888.00 2012-08-19 10:34:05.625 232 12739.35 12.57 54751.80 88888.00 2012-08-19 10:34:05.750 232 12739.23 12.57 54751.78 88888.00 2012-08-19 10:34:05.875 232 12739.15 12.55 54751.75 88888.00 2012-08-19 10:34:06.000 232 12739.15 12.57 54751.75 88888.00 2012-08-19 10:34:06.125 232 12739.17 12.57 54751.75 88888.00 2012-08-19 10:34:06.250 232 12739.12 12.53 54751.78 88888.00 2012-08-19 10:34:06.375 232 12739.10 12.55 54751.75 88888.00 2012-08-19 10:34:06.500 232 12739.15 12.53 54751.78 88888.00 2012-08-19 10:34:06.625 232 12739.20 12.57 54751.78 88888.00 2012-08-19 10:34:06.750 232 12739.20 12.60 54751.78 88888.00 2012-08-19 10:34:06.875 232 12739.10 12.57 54751.75 88888.00 2012-08-19 10:34:07.000 232 12739.02 12.55 54751.72 88888.00 2012-08-19 10:34:07.125 232 12739.05 12.60 54751.75 88888.00 2012-08-19 10:34:07.250 232 12739.02 12.57 54751.75 88888.00 2012-08-19 10:34:07.375 232 12739.10 12.60 54751.72 88888.00 2012-08-19 10:34:07.500 232 12739.05 12.57 54751.75 88888.00 2012-08-19 10:34:07.625 232 12739.00 12.55 54751.72 88888.00 2012-08-19 10:34:07.750 232 12738.88 12.55 54751.72 88888.00 2012-08-19 10:34:07.875 232 12738.80 12.55 54751.72 88888.00 2012-08-19 10:34:08.000 232 12738.88 12.53 54751.72 88888.00 2012-08-19 10:34:08.125 232 12738.92 12.55 54751.72 88888.00 2012-08-19 10:34:08.250 232 12738.90 12.55 54751.72 88888.00 2012-08-19 10:34:08.375 232 12738.85 12.55 54751.70 88888.00 2012-08-19 10:34:08.500 232 12738.80 12.55 54751.70 88888.00 2012-08-19 10:34:08.625 232 12738.80 12.57 54751.70 88888.00 2012-08-19 10:34:08.750 232 12738.77 12.57 54751.70 88888.00 2012-08-19 10:34:08.875 232 12738.73 12.53 54751.70 88888.00 2012-08-19 10:34:09.000 232 12738.77 12.55 54751.70 88888.00 2012-08-19 10:34:09.125 232 12738.73 12.57 54751.68 88888.00 2012-08-19 10:34:09.250 232 12738.65 12.53 54751.68 88888.00 2012-08-19 10:34:09.375 232 12738.65 12.53 54751.68 88888.00 2012-08-19 10:34:09.500 232 12738.60 12.55 54751.68 88888.00 2012-08-19 10:34:09.625 232 12738.60 12.53 54751.68 88888.00 2012-08-19 10:34:09.750 232 12738.67 12.57 54751.68 88888.00 2012-08-19 10:34:09.875 232 12738.65 12.55 54751.65 88888.00 2012-08-19 10:34:10.000 232 12738.60 12.53 54751.65 88888.00 2012-08-19 10:34:10.125 232 12738.67 12.53 54751.62 88888.00 2012-08-19 10:34:10.250 232 12738.60 12.50 54751.60 88888.00 2012-08-19 10:34:10.375 232 12738.60 12.47 54751.60 88888.00 2012-08-19 10:34:10.500 232 12738.62 12.50 54751.60 88888.00 2012-08-19 10:34:10.625 232 12738.65 12.50 54751.62 88888.00 2012-08-19 10:34:10.750 232 12738.62 12.55 54751.62 88888.00 2012-08-19 10:34:10.875 232 12738.58 12.57 54751.62 88888.00 2012-08-19 10:34:11.000 232 12738.48 12.60 54751.62 88888.00 2012-08-19 10:34:11.125 232 12738.40 12.55 54751.65 88888.00 2012-08-19 10:34:11.250 232 12738.42 12.53 54751.62 88888.00 2012-08-19 10:34:11.375 232 12738.45 12.47 54751.57 88888.00 2012-08-19 10:34:11.500 232 12738.45 12.50 54751.57 88888.00 2012-08-19 10:34:11.625 232 12738.42 12.50 54751.57 88888.00 2012-08-19 10:34:11.750 232 12738.40 12.53 54751.60 88888.00 2012-08-19 10:34:11.875 232 12738.40 12.55 54751.60 88888.00 2012-08-19 10:34:12.000 232 12738.48 12.57 54751.60 88888.00 2012-08-19 10:34:12.125 232 12738.45 12.57 54751.60 88888.00 2012-08-19 10:34:12.250 232 12738.33 12.53 54751.57 88888.00 2012-08-19 10:34:12.375 232 12738.33 12.55 54751.55 88888.00 2012-08-19 10:34:12.500 232 12738.33 12.55 54751.55 88888.00 2012-08-19 10:34:12.625 232 12738.33 12.57 54751.53 88888.00 2012-08-19 10:34:12.750 232 12738.35 12.55 54751.53 88888.00 2012-08-19 10:34:12.875 232 12738.35 12.53 54751.53 88888.00 2012-08-19 10:34:13.000 232 12738.33 12.53 54751.50 88888.00 2012-08-19 10:34:13.125 232 12738.30 12.55 54751.50 88888.00 2012-08-19 10:34:13.250 232 12738.27 12.53 54751.47 88888.00 2012-08-19 10:34:13.375 232 12738.20 12.50 54751.50 88888.00 2012-08-19 10:34:13.500 232 12738.08 12.53 54751.50 88888.00 2012-08-19 10:34:13.625 232 12738.05 12.53 54751.45 88888.00 2012-08-19 10:34:13.750 232 12738.12 12.60 54751.47 88888.00 2012-08-19 10:34:13.875 232 12738.17 12.57 54751.45 88888.00 2012-08-19 10:34:14.000 232 12738.15 12.53 54751.43 88888.00 2012-08-19 10:34:14.125 232 12738.05 12.50 54751.45 88888.00 2012-08-19 10:34:14.250 232 12738.02 12.55 54751.47 88888.00 2012-08-19 10:34:14.375 232 12738.02 12.55 54751.47 88888.00 2012-08-19 10:34:14.500 232 12738.08 12.57 54751.45 88888.00 2012-08-19 10:34:14.625 232 12738.08 12.60 54751.45 88888.00 2012-08-19 10:34:14.750 232 12738.02 12.55 54751.43 88888.00 2012-08-19 10:34:14.875 232 12737.95 12.55 54751.40 88888.00 2012-08-19 10:34:15.000 232 12737.92 12.53 54751.38 88888.00 2012-08-19 10:34:15.125 232 12737.92 12.55 54751.40 88888.00 2012-08-19 10:34:15.250 232 12737.90 12.53 54751.40 88888.00 2012-08-19 10:34:15.375 232 12737.88 12.55 54751.40 88888.00 2012-08-19 10:34:15.500 232 12737.77 12.55 54751.38 88888.00 2012-08-19 10:34:15.625 232 12737.70 12.53 54751.35 88888.00 2012-08-19 10:34:15.750 232 12737.73 12.55 54751.35 88888.00 2012-08-19 10:34:15.875 232 12737.88 12.60 54751.43 88888.00 2012-08-19 10:34:16.000 232 12737.92 12.60 54751.40 88888.00 2012-08-19 10:34:16.125 232 12737.80 12.55 54751.43 88888.00 2012-08-19 10:34:16.250 232 12737.73 12.50 54751.38 88888.00 2012-08-19 10:34:16.375 232 12737.77 12.55 54751.38 88888.00 2012-08-19 10:34:16.500 232 12737.83 12.62 54751.38 88888.00 2012-08-19 10:34:16.625 232 12737.73 12.60 54751.35 88888.00 2012-08-19 10:34:16.750 232 12737.73 12.57 54751.32 88888.00 2012-08-19 10:34:16.875 232 12737.73 12.57 54751.35 88888.00 2012-08-19 10:34:17.000 232 12737.77 12.57 54751.35 88888.00 2012-08-19 10:34:17.125 232 12737.77 12.57 54751.32 88888.00 2012-08-19 10:34:17.250 232 12737.70 12.55 54751.30 88888.00 2012-08-19 10:34:17.375 232 12737.73 12.57 54751.30 88888.00 2012-08-19 10:34:17.500 232 12737.70 12.62 54751.30 88888.00 2012-08-19 10:34:17.625 232 12737.70 12.57 54751.25 88888.00 2012-08-19 10:34:17.750 232 12737.70 12.57 54751.28 88888.00 2012-08-19 10:34:17.875 232 12737.70 12.60 54751.28 88888.00 2012-08-19 10:34:18.000 232 12737.67 12.60 54751.28 88888.00 2012-08-19 10:34:18.125 232 12737.62 12.60 54751.25 88888.00 2012-08-19 10:34:18.250 232 12737.62 12.60 54751.22 88888.00 2012-08-19 10:34:18.375 232 12737.67 12.57 54751.20 88888.00 2012-08-19 10:34:18.500 232 12737.67 12.60 54751.22 88888.00 2012-08-19 10:34:18.625 232 12737.65 12.62 54751.20 88888.00 2012-08-19 10:34:18.750 232 12737.62 12.62 54751.20 88888.00 2012-08-19 10:34:18.875 232 12737.60 12.65 54751.22 88888.00 2012-08-19 10:34:19.000 232 12737.60 12.60 54751.20 88888.00 2012-08-19 10:34:19.125 232 12737.62 12.60 54751.20 88888.00 2012-08-19 10:34:19.250 232 12737.58 12.57 54751.20 88888.00 2012-08-19 10:34:19.375 232 12737.60 12.62 54751.18 88888.00 2012-08-19 10:34:19.500 232 12737.58 12.65 54751.20 88888.00 2012-08-19 10:34:19.625 232 12737.55 12.65 54751.20 88888.00 2012-08-19 10:34:19.750 232 12737.55 12.65 54751.18 88888.00 2012-08-19 10:34:19.875 232 12737.55 12.68 54751.18 88888.00 2012-08-19 10:34:20.000 232 12737.52 12.62 54751.15 88888.00 2012-08-19 10:34:20.125 232 12737.48 12.65 54751.18 88888.00 2012-08-19 10:34:20.250 232 12737.48 12.70 54751.18 88888.00 2012-08-19 10:34:20.375 232 12737.60 12.72 54751.20 88888.00 2012-08-19 10:34:20.500 232 12737.60 12.72 54751.18 88888.00 2012-08-19 10:34:20.625 232 12737.48 12.68 54751.15 88888.00 2012-08-19 10:34:20.750 232 12737.35 12.65 54751.12 88888.00 2012-08-19 10:34:20.875 232 12737.35 12.65 54751.12 88888.00 2012-08-19 10:34:21.000 232 12737.38 12.62 54751.12 88888.00 2012-08-19 10:34:21.125 232 12737.42 12.65 54751.12 88888.00 2012-08-19 10:34:21.250 232 12737.45 12.65 54751.12 88888.00 2012-08-19 10:34:21.375 232 12737.45 12.65 54751.10 88888.00 2012-08-19 10:34:21.500 232 12737.35 12.65 54751.10 88888.00 2012-08-19 10:34:21.625 232 12737.27 12.65 54751.10 88888.00 2012-08-19 10:34:21.750 232 12737.30 12.68 54751.12 88888.00 2012-08-19 10:34:21.875 232 12737.30 12.68 54751.12 88888.00 2012-08-19 10:34:22.000 232 12737.25 12.65 54751.05 88888.00 2012-08-19 10:34:22.125 232 12737.17 12.65 54751.05 88888.00 2012-08-19 10:34:22.250 232 12737.15 12.65 54751.05 88888.00 2012-08-19 10:34:22.375 232 12737.15 12.65 54751.05 88888.00 2012-08-19 10:34:22.500 232 12737.10 12.62 54751.05 88888.00 2012-08-19 10:34:22.625 232 12737.05 12.62 54751.03 88888.00 2012-08-19 10:34:22.750 232 12737.02 12.65 54751.05 88888.00 2012-08-19 10:34:22.875 232 12737.10 12.65 54751.07 88888.00 2012-08-19 10:34:23.000 232 12737.12 12.62 54751.03 88888.00 2012-08-19 10:34:23.125 232 12737.10 12.60 54751.00 88888.00 2012-08-19 10:34:23.250 232 12737.00 12.57 54750.97 88888.00 2012-08-19 10:34:23.375 232 12736.98 12.62 54750.97 88888.00 2012-08-19 10:34:23.500 232 12736.98 12.65 54751.00 88888.00 2012-08-19 10:34:23.625 232 12736.90 12.65 54750.97 88888.00 2012-08-19 10:34:23.750 232 12736.92 12.65 54750.97 88888.00 2012-08-19 10:34:23.875 232 12736.90 12.68 54750.97 88888.00 2012-08-19 10:34:24.000 232 12736.90 12.60 54750.95 88888.00 2012-08-19 10:34:24.125 232 12736.90 12.57 54750.95 88888.00 2012-08-19 10:34:24.250 232 12736.92 12.62 54750.95 88888.00 2012-08-19 10:34:24.375 232 12736.92 12.65 54750.93 88888.00 2012-08-19 10:34:24.500 232 12736.95 12.68 54750.93 88888.00 2012-08-19 10:34:24.625 232 12736.95 12.70 54750.93 88888.00 2012-08-19 10:34:24.750 232 12736.90 12.62 54750.93 88888.00 2012-08-19 10:34:24.875 232 12736.90 12.62 54750.93 88888.00 2012-08-19 10:34:25.000 232 12736.88 12.60 54750.90 88888.00 2012-08-19 10:34:25.125 232 12736.80 12.60 54750.93 88888.00 2012-08-19 10:34:25.250 232 12736.80 12.62 54750.90 88888.00 2012-08-19 10:34:25.375 232 12736.83 12.62 54750.88 88888.00 2012-08-19 10:34:25.500 232 12736.85 12.62 54750.85 88888.00 2012-08-19 10:34:25.625 232 12736.88 12.62 54750.88 88888.00 2012-08-19 10:34:25.750 232 12736.90 12.62 54750.85 88888.00 2012-08-19 10:34:25.875 232 12736.83 12.62 54750.82 88888.00 2012-08-19 10:34:26.000 232 12736.80 12.60 54750.82 88888.00 2012-08-19 10:34:26.125 232 12736.77 12.57 54750.82 88888.00 2012-08-19 10:34:26.250 232 12736.77 12.62 54750.82 88888.00 2012-08-19 10:34:26.375 232 12736.77 12.65 54750.80 88888.00 2012-08-19 10:34:26.500 232 12736.75 12.60 54750.80 88888.00 2012-08-19 10:34:26.625 232 12736.73 12.60 54750.78 88888.00 2012-08-19 10:34:26.750 232 12736.70 12.62 54750.78 88888.00 2012-08-19 10:34:26.875 232 12736.70 12.62 54750.82 88888.00 2012-08-19 10:34:27.000 232 12736.67 12.65 54750.80 88888.00 2012-08-19 10:34:27.125 232 12736.67 12.65 54750.78 88888.00 2012-08-19 10:34:27.250 232 12736.67 12.62 54750.75 88888.00 2012-08-19 10:34:27.375 232 12736.65 12.62 54750.78 88888.00 2012-08-19 10:34:27.500 232 12736.60 12.65 54750.78 88888.00 2012-08-19 10:34:27.625 232 12736.55 12.60 54750.75 88888.00 2012-08-19 10:34:27.750 232 12736.62 12.60 54750.75 88888.00 2012-08-19 10:34:27.875 232 12736.60 12.57 54750.75 88888.00 2012-08-19 10:34:28.000 232 12736.48 12.57 54750.70 88888.00 2012-08-19 10:34:28.125 232 12736.38 12.60 54750.75 88888.00 2012-08-19 10:34:28.250 232 12736.38 12.60 54750.72 88888.00 2012-08-19 10:34:28.375 232 12736.40 12.57 54750.70 88888.00 2012-08-19 10:34:28.500 232 12736.42 12.55 54750.68 88888.00 2012-08-19 10:34:28.625 232 12736.45 12.57 54750.70 88888.00 2012-08-19 10:34:28.750 232 12736.42 12.55 54750.65 88888.00 2012-08-19 10:34:28.875 232 12736.33 12.55 54750.68 88888.00 2012-08-19 10:34:29.000 232 12736.33 12.60 54750.65 88888.00 2012-08-19 10:34:29.125 232 12736.38 12.60 54750.68 88888.00 2012-08-19 10:34:29.250 232 12736.40 12.57 54750.68 88888.00 2012-08-19 10:34:29.375 232 12736.38 12.57 54750.68 88888.00 2012-08-19 10:34:29.500 232 12736.33 12.55 54750.62 88888.00 2012-08-19 10:34:29.625 232 12736.27 12.53 54750.62 88888.00 2012-08-19 10:34:29.750 232 12736.30 12.55 54750.62 88888.00 2012-08-19 10:34:29.875 232 12736.35 12.57 54750.60 88888.00 2012-08-19 10:34:30.000 232 12736.40 12.57 54750.60 88888.00 2012-08-19 10:34:30.125 232 12736.40 12.53 54750.60 88888.00 2012-08-19 10:34:30.250 232 12736.30 12.55 54750.60 88888.00 2012-08-19 10:34:30.375 232 12736.23 12.55 54750.57 88888.00 2012-08-19 10:34:30.500 232 12736.23 12.57 54750.57 88888.00 2012-08-19 10:34:30.625 232 12736.23 12.55 54750.55 88888.00 2012-08-19 10:34:30.750 232 12736.17 12.50 54750.53 88888.00 2012-08-19 10:34:30.875 232 12736.15 12.50 54750.50 88888.00 2012-08-19 10:34:31.000 232 12736.17 12.53 54750.50 88888.00 2012-08-19 10:34:31.125 232 12736.25 12.53 54750.50 88888.00 2012-08-19 10:34:31.250 232 12736.20 12.45 54750.47 88888.00 2012-08-19 10:34:31.375 232 12736.15 12.45 54750.47 88888.00 2012-08-19 10:34:31.500 232 12736.20 12.50 54750.47 88888.00 2012-08-19 10:34:31.625 232 12736.17 12.53 54750.47 88888.00 2012-08-19 10:34:31.750 232 12736.20 12.50 54750.47 88888.00 2012-08-19 10:34:31.875 232 12736.15 12.47 54750.47 88888.00 2012-08-19 10:34:32.000 232 12736.10 12.47 54750.47 88888.00 2012-08-19 10:34:32.125 232 12736.17 12.53 54750.47 88888.00 2012-08-19 10:34:32.250 232 12736.20 12.57 54750.50 88888.00 2012-08-19 10:34:32.375 232 12736.20 12.57 54750.47 88888.00 2012-08-19 10:34:32.500 232 12736.12 12.53 54750.45 88888.00 2012-08-19 10:34:32.625 232 12736.12 12.53 54750.45 88888.00 2012-08-19 10:34:32.750 232 12736.08 12.50 54750.40 88888.00 2012-08-19 10:34:32.875 232 12736.02 12.53 54750.40 88888.00 2012-08-19 10:34:33.000 232 12736.02 12.50 54750.38 88888.00 2012-08-19 10:34:33.125 232 12735.98 12.47 54750.38 88888.00 2012-08-19 10:34:33.250 232 12735.95 12.50 54750.40 88888.00 2012-08-19 10:34:33.375 232 12736.00 12.50 54750.38 88888.00 2012-08-19 10:34:33.500 232 12736.00 12.55 54750.38 88888.00 2012-08-19 10:34:33.625 232 12736.02 12.55 54750.38 88888.00 2012-08-19 10:34:33.750 232 12736.02 12.53 54750.35 88888.00 2012-08-19 10:34:33.875 232 12736.02 12.50 54750.32 88888.00 2012-08-19 10:34:34.000 232 12736.00 12.45 54750.30 88888.00 2012-08-19 10:34:34.125 232 12736.00 12.47 54750.32 88888.00 2012-08-19 10:34:34.250 232 12735.95 12.53 54750.30 88888.00 2012-08-19 10:34:34.375 232 12736.00 12.55 54750.32 88888.00 2012-08-19 10:34:34.500 232 12735.98 12.55 54750.30 88888.00 2012-08-19 10:34:34.625 232 12735.92 12.47 54750.22 88888.00 2012-08-19 10:34:34.750 232 12735.95 12.45 54750.22 88888.00 2012-08-19 10:34:34.875 232 12735.98 12.45 54750.25 88888.00 2012-08-19 10:34:35.000 232 12735.95 12.50 54750.25 88888.00 2012-08-19 10:34:35.125 232 12735.90 12.50 54750.22 88888.00 2012-08-19 10:34:35.250 232 12735.92 12.47 54750.22 88888.00 2012-08-19 10:34:35.375 232 12735.95 12.47 54750.20 88888.00 2012-08-19 10:34:35.500 232 12735.83 12.47 54750.20 88888.00 2012-08-19 10:34:35.625 232 12735.80 12.47 54750.22 88888.00 2012-08-19 10:34:35.750 232 12735.80 12.53 54750.25 88888.00 2012-08-19 10:34:35.875 232 12735.75 12.50 54750.25 88888.00 2012-08-19 10:34:36.000 232 12735.77 12.50 54750.20 88888.00 2012-08-19 10:34:36.125 232 12735.77 12.50 54750.22 88888.00 2012-08-19 10:34:36.250 232 12735.70 12.47 54750.22 88888.00 2012-08-19 10:34:36.375 232 12735.75 12.43 54750.18 88888.00 2012-08-19 10:34:36.500 232 12735.75 12.43 54750.15 88888.00 2012-08-19 10:34:36.625 232 12735.73 12.47 54750.18 88888.00 2012-08-19 10:34:36.750 232 12735.73 12.53 54750.18 88888.00 2012-08-19 10:34:36.875 232 12735.70 12.47 54750.18 88888.00 2012-08-19 10:34:37.000 232 12735.67 12.45 54750.18 88888.00 2012-08-19 10:34:37.125 232 12735.67 12.45 54750.15 88888.00 2012-08-19 10:34:37.250 232 12735.70 12.47 54750.18 88888.00 2012-08-19 10:34:37.375 232 12735.67 12.47 54750.12 88888.00 2012-08-19 10:34:37.500 232 12735.62 12.43 54750.12 88888.00 2012-08-19 10:34:37.625 232 12735.58 12.40 54750.10 88888.00 2012-08-19 10:34:37.750 232 12735.58 12.45 54750.12 88888.00 2012-08-19 10:34:37.875 232 12735.60 12.47 54750.10 88888.00 2012-08-19 10:34:38.000 232 12735.55 12.45 54750.07 88888.00 2012-08-19 10:34:38.125 232 12735.50 12.45 54750.10 88888.00 2012-08-19 10:34:38.250 232 12735.55 12.50 54750.10 88888.00 2012-08-19 10:34:38.375 232 12735.60 12.57 54750.10 88888.00 2012-08-19 10:34:38.500 232 12735.50 12.50 54750.05 88888.00 2012-08-19 10:34:38.625 232 12735.42 12.50 54750.00 88888.00 2012-08-19 10:34:38.750 232 12735.45 12.47 54750.05 88888.00 2012-08-19 10:34:38.875 232 12735.50 12.50 54750.07 88888.00 2012-08-19 10:34:39.000 232 12735.52 12.47 54750.05 88888.00 2012-08-19 10:34:39.125 232 12735.58 12.43 54750.03 88888.00 2012-08-19 10:34:39.250 232 12735.58 12.40 54750.00 88888.00 2012-08-19 10:34:39.375 232 12735.60 12.40 54750.00 88888.00 2012-08-19 10:34:39.500 232 12735.60 12.43 54749.97 88888.00 2012-08-19 10:34:39.625 232 12735.58 12.45 54750.00 88888.00 2012-08-19 10:34:39.750 232 12735.40 12.45 54749.97 88888.00 2012-08-19 10:34:39.875 232 12735.35 12.40 54749.90 88888.00 2012-08-19 10:34:40.000 232 12735.40 12.45 54749.95 88888.00 2012-08-19 10:34:40.125 232 12735.38 12.47 54749.95 88888.00 2012-08-19 10:34:40.250 232 12735.30 12.40 54749.95 88888.00 2012-08-19 10:34:40.375 232 12735.27 12.40 54749.93 88888.00 2012-08-19 10:34:40.500 232 12735.23 12.40 54749.93 88888.00 2012-08-19 10:34:40.625 232 12735.27 12.43 54749.93 88888.00 2012-08-19 10:34:40.750 232 12735.30 12.45 54749.95 88888.00 2012-08-19 10:34:40.875 232 12735.27 12.47 54749.95 88888.00 2012-08-19 10:34:41.000 232 12735.20 12.45 54749.93 88888.00 2012-08-19 10:34:41.125 232 12735.20 12.40 54749.90 88888.00 2012-08-19 10:34:41.250 232 12735.20 12.38 54749.90 88888.00 2012-08-19 10:34:41.375 232 12735.20 12.38 54749.85 88888.00 2012-08-19 10:34:41.500 232 12735.15 12.32 54749.85 88888.00 2012-08-19 10:34:41.625 232 12735.12 12.30 54749.82 88888.00 2012-08-19 10:34:41.750 232 12735.17 12.38 54749.88 88888.00 2012-08-19 10:34:41.875 232 12735.17 12.43 54749.88 88888.00 2012-08-19 10:34:42.000 232 12735.20 12.43 54749.85 88888.00 2012-08-19 10:34:42.125 232 12735.20 12.40 54749.82 88888.00 2012-08-19 10:34:42.250 232 12735.12 12.35 54749.82 88888.00 2012-08-19 10:34:42.375 232 12735.02 12.38 54749.80 88888.00 2012-08-19 10:34:42.500 232 12735.02 12.43 54749.85 88888.00 2012-08-19 10:34:42.625 232 12735.12 12.43 54749.82 88888.00 2012-08-19 10:34:42.750 232 12735.12 12.40 54749.80 88888.00 2012-08-19 10:34:42.875 232 12735.05 12.32 54749.78 88888.00 2012-08-19 10:34:43.000 232 12735.00 12.32 54749.78 88888.00 2012-08-19 10:34:43.125 232 12734.95 12.30 54749.78 88888.00 2012-08-19 10:34:43.250 232 12734.90 12.30 54749.78 88888.00 2012-08-19 10:34:43.375 232 12735.00 12.35 54749.78 88888.00 2012-08-19 10:34:43.500 232 12734.98 12.32 54749.78 88888.00 2012-08-19 10:34:43.625 232 12734.95 12.28 54749.72 88888.00 2012-08-19 10:34:43.750 232 12734.95 12.32 54749.72 88888.00 2012-08-19 10:34:43.875 232 12734.95 12.32 54749.72 88888.00 2012-08-19 10:34:44.000 232 12734.90 12.32 54749.72 88888.00 2012-08-19 10:34:44.125 232 12734.90 12.35 54749.72 88888.00 2012-08-19 10:34:44.250 232 12734.88 12.35 54749.70 88888.00 2012-08-19 10:34:44.375 232 12734.83 12.30 54749.68 88888.00 2012-08-19 10:34:44.500 232 12734.77 12.32 54749.65 88888.00 2012-08-19 10:34:44.625 232 12734.85 12.32 54749.65 88888.00 2012-08-19 10:34:44.750 232 12734.92 12.35 54749.68 88888.00 2012-08-19 10:34:44.875 232 12734.77 12.32 54749.65 88888.00 2012-08-19 10:34:45.000 232 12734.73 12.32 54749.62 88888.00 2012-08-19 10:34:45.125 232 12734.73 12.28 54749.62 88888.00 2012-08-19 10:34:45.250 232 12734.67 12.28 54749.65 88888.00 2012-08-19 10:34:45.375 232 12734.70 12.30 54749.62 88888.00 2012-08-19 10:34:45.500 232 12734.75 12.32 54749.62 88888.00 2012-08-19 10:34:45.625 232 12734.70 12.35 54749.68 88888.00 2012-08-19 10:34:45.750 232 12734.60 12.30 54749.62 88888.00 2012-08-19 10:34:45.875 232 12734.55 12.28 54749.57 88888.00 2012-08-19 10:34:46.000 232 12734.58 12.25 54749.57 88888.00 2012-08-19 10:34:46.125 232 12734.60 12.30 54749.60 88888.00 2012-08-19 10:34:46.250 232 12734.50 12.28 54749.60 88888.00 2012-08-19 10:34:46.375 232 12734.52 12.30 54749.60 88888.00 2012-08-19 10:34:46.500 232 12734.52 12.30 54749.60 88888.00 2012-08-19 10:34:46.625 232 12734.50 12.25 54749.60 88888.00 2012-08-19 10:34:46.750 232 12734.50 12.25 54749.60 88888.00 2012-08-19 10:34:46.875 232 12734.50 12.25 54749.55 88888.00 2012-08-19 10:34:47.000 232 12734.48 12.25 54749.55 88888.00 2012-08-19 10:34:47.125 232 12734.42 12.25 54749.55 88888.00 2012-08-19 10:34:47.250 232 12734.38 12.25 54749.53 88888.00 2012-08-19 10:34:47.375 232 12734.35 12.25 54749.55 88888.00 2012-08-19 10:34:47.500 232 12734.40 12.28 54749.55 88888.00 2012-08-19 10:34:47.625 232 12734.45 12.25 54749.53 88888.00 2012-08-19 10:34:47.750 232 12734.45 12.25 54749.50 88888.00 2012-08-19 10:34:47.875 232 12734.40 12.25 54749.50 88888.00 2012-08-19 10:34:48.000 232 12734.35 12.20 54749.47 88888.00 2012-08-19 10:34:48.125 232 12734.38 12.20 54749.47 88888.00 2012-08-19 10:34:48.250 232 12734.35 12.25 54749.50 88888.00 2012-08-19 10:34:48.375 232 12734.33 12.25 54749.50 88888.00 2012-08-19 10:34:48.500 232 12734.33 12.20 54749.47 88888.00 2012-08-19 10:34:48.625 232 12734.33 12.18 54749.45 88888.00 2012-08-19 10:34:48.750 232 12734.25 12.15 54749.43 88888.00 2012-08-19 10:34:48.875 232 12734.20 12.15 54749.43 88888.00 2012-08-19 10:34:49.000 232 12734.27 12.20 54749.40 88888.00 2012-08-19 10:34:49.125 232 12734.30 12.20 54749.43 88888.00 2012-08-19 10:34:49.250 232 12734.23 12.15 54749.43 88888.00 2012-08-19 10:34:49.375 232 12734.25 12.18 54749.40 88888.00 2012-08-19 10:34:49.500 232 12734.20 12.20 54749.40 88888.00 2012-08-19 10:34:49.625 232 12734.12 12.20 54749.38 88888.00 2012-08-19 10:34:49.750 232 12734.20 12.20 54749.38 88888.00 2012-08-19 10:34:49.875 232 12734.25 12.20 54749.40 88888.00 2012-08-19 10:34:50.000 232 12734.27 12.20 54749.40 88888.00 2012-08-19 10:34:50.125 232 12734.23 12.22 54749.40 88888.00 2012-08-19 10:34:50.250 232 12734.20 12.25 54749.40 88888.00 2012-08-19 10:34:50.375 232 12734.17 12.25 54749.35 88888.00 2012-08-19 10:34:50.500 232 12734.15 12.22 54749.32 88888.00 2012-08-19 10:34:50.625 232 12734.12 12.22 54749.32 88888.00 2012-08-19 10:34:50.750 232 12734.05 12.20 54749.32 88888.00 2012-08-19 10:34:50.875 232 12734.05 12.28 54749.35 88888.00 2012-08-19 10:34:51.000 232 12734.05 12.22 54749.30 88888.00 2012-08-19 10:34:51.125 232 12734.08 12.22 54749.32 88888.00 2012-08-19 10:34:51.250 232 12734.08 12.25 54749.30 88888.00 2012-08-19 10:34:51.375 232 12734.00 12.25 54749.32 88888.00 2012-08-19 10:34:51.500 232 12733.92 12.22 54749.28 88888.00 2012-08-19 10:34:51.625 232 12733.98 12.22 54749.28 88888.00 2012-08-19 10:34:51.750 232 12733.98 12.22 54749.28 88888.00 2012-08-19 10:34:51.875 232 12733.92 12.20 54749.25 88888.00 2012-08-19 10:34:52.000 232 12733.88 12.25 54749.22 88888.00 2012-08-19 10:34:52.125 232 12733.83 12.20 54749.22 88888.00 2012-08-19 10:34:52.250 232 12733.85 12.18 54749.22 88888.00 2012-08-19 10:34:52.375 232 12733.85 12.15 54749.20 88888.00 2012-08-19 10:34:52.500 232 12733.83 12.15 54749.20 88888.00 2012-08-19 10:34:52.625 232 12733.88 12.15 54749.18 88888.00 2012-08-19 10:34:52.750 232 12733.85 12.12 54749.15 88888.00 2012-08-19 10:34:52.875 232 12733.90 12.15 54749.18 88888.00 2012-08-19 10:34:53.000 232 12733.83 12.12 54749.15 88888.00 2012-08-19 10:34:53.125 232 12733.75 12.12 54749.15 88888.00 2012-08-19 10:34:53.250 232 12733.80 12.10 54749.15 88888.00 2012-08-19 10:34:53.375 232 12733.83 12.15 54749.12 88888.00 2012-08-19 10:34:53.500 232 12733.80 12.20 54749.18 88888.00 2012-08-19 10:34:53.625 232 12733.73 12.12 54749.18 88888.00 2012-08-19 10:34:53.750 232 12733.75 12.12 54749.15 88888.00 2012-08-19 10:34:53.875 232 12733.83 12.12 54749.12 88888.00 2012-08-19 10:34:54.000 232 12733.83 12.12 54749.10 88888.00 2012-08-19 10:34:54.125 232 12733.75 12.12 54749.10 88888.00 2012-08-19 10:34:54.250 232 12733.73 12.10 54749.10 88888.00 2012-08-19 10:34:54.375 232 12733.75 12.10 54749.07 88888.00 2012-08-19 10:34:54.500 232 12733.75 12.05 54749.03 88888.00 2012-08-19 10:34:54.625 232 12733.73 12.10 54749.07 88888.00 2012-08-19 10:34:54.750 232 12733.67 12.10 54749.07 88888.00 2012-08-19 10:34:54.875 232 12733.65 12.07 54749.05 88888.00 2012-08-19 10:34:55.000 232 12733.58 12.05 54749.05 88888.00 2012-08-19 10:34:55.125 232 12733.55 12.05 54749.03 88888.00 2012-08-19 10:34:55.250 232 12733.52 12.05 54749.03 88888.00 2012-08-19 10:34:55.375 232 12733.55 12.10 54749.03 88888.00 2012-08-19 10:34:55.500 232 12733.55 12.10 54749.03 88888.00 2012-08-19 10:34:55.625 232 12733.58 12.07 54749.00 88888.00 2012-08-19 10:34:55.750 232 12733.58 12.07 54748.97 88888.00 2012-08-19 10:34:55.875 232 12733.58 12.07 54749.00 88888.00 2012-08-19 10:34:56.000 232 12733.55 12.05 54748.97 88888.00 2012-08-19 10:34:56.125 232 12733.52 12.00 54748.95 88888.00 2012-08-19 10:34:56.250 232 12733.58 12.05 54748.97 88888.00 2012-08-19 10:34:56.375 232 12733.58 12.05 54748.97 88888.00 2012-08-19 10:34:56.500 232 12733.55 12.05 54748.97 88888.00 2012-08-19 10:34:56.625 232 12733.55 12.05 54748.97 88888.00 2012-08-19 10:34:56.750 232 12733.55 12.03 54748.97 88888.00 2012-08-19 10:34:56.875 232 12733.52 12.03 54748.93 88888.00 2012-08-19 10:34:57.000 232 12733.48 12.03 54748.93 88888.00 2012-08-19 10:34:57.125 232 12733.42 12.03 54748.95 88888.00 2012-08-19 10:34:57.250 232 12733.38 11.97 54748.93 88888.00 2012-08-19 10:34:57.375 232 12733.40 11.95 54748.88 88888.00 2012-08-19 10:34:57.500 232 12733.35 11.97 54748.85 88888.00 2012-08-19 10:34:57.625 232 12733.33 11.97 54748.88 88888.00 2012-08-19 10:34:57.750 232 12733.33 11.97 54748.88 88888.00 2012-08-19 10:34:57.875 232 12733.35 11.97 54748.88 88888.00 2012-08-19 10:34:58.000 232 12733.30 11.97 54748.85 88888.00 2012-08-19 10:34:58.125 232 12733.33 12.00 54748.85 88888.00 2012-08-19 10:34:58.250 232 12733.35 12.03 54748.88 88888.00 2012-08-19 10:34:58.375 232 12733.35 12.03 54748.85 88888.00 2012-08-19 10:34:58.500 232 12733.30 12.03 54748.88 88888.00 2012-08-19 10:34:58.625 232 12733.27 12.00 54748.85 88888.00 2012-08-19 10:34:58.750 232 12733.23 11.95 54748.80 88888.00 2012-08-19 10:34:58.875 232 12733.25 11.93 54748.80 88888.00 2012-08-19 10:34:59.000 232 12733.30 11.95 54748.78 88888.00 2012-08-19 10:34:59.125 232 12733.33 11.97 54748.78 88888.00 2012-08-19 10:34:59.250 232 12733.30 11.97 54748.78 88888.00 2012-08-19 10:34:59.375 232 12733.30 12.00 54748.78 88888.00 2012-08-19 10:34:59.500 232 12733.30 11.97 54748.75 88888.00 2012-08-19 10:34:59.625 232 12733.25 11.97 54748.78 88888.00 2012-08-19 10:34:59.750 232 12733.33 11.97 54748.75 88888.00 2012-08-19 10:34:59.875 232 12733.38 11.97 54748.72 88888.00 2012-08-19 10:35:00.000 232 12733.30 11.95 54748.68 88888.00 2012-08-19 10:35:00.125 232 12733.27 11.93 54748.68 88888.00 2012-08-19 10:35:00.250 232 12733.30 11.97 54748.70 88888.00 2012-08-19 10:35:00.375 232 12733.33 12.00 54748.70 88888.00 2012-08-19 10:35:00.500 232 12733.40 12.00 54748.70 88888.00 2012-08-19 10:35:00.625 232 12733.38 11.97 54748.70 88888.00 2012-08-19 10:35:00.750 232 12733.27 11.95 54748.65 88888.00 2012-08-19 10:35:00.875 232 12733.23 11.93 54748.65 88888.00 2012-08-19 10:35:01.000 232 12733.25 11.93 54748.62 88888.00 2012-08-19 10:35:01.125 232 12733.27 11.97 54748.62 88888.00 2012-08-19 10:35:01.250 232 12733.23 11.97 54748.62 88888.00 2012-08-19 10:35:01.375 232 12733.23 11.97 54748.60 88888.00 2012-08-19 10:35:01.500 232 12733.23 11.97 54748.62 88888.00 2012-08-19 10:35:01.625 232 12733.23 11.97 54748.60 88888.00 2012-08-19 10:35:01.750 232 12733.15 11.95 54748.57 88888.00 2012-08-19 10:35:01.875 232 12733.12 11.90 54748.57 88888.00 2012-08-19 10:35:02.000 232 12733.17 11.95 54748.57 88888.00 2012-08-19 10:35:02.125 232 12733.15 11.95 54748.57 88888.00 2012-08-19 10:35:02.250 232 12733.12 11.93 54748.53 88888.00 2012-08-19 10:35:02.375 232 12733.17 11.95 54748.55 88888.00 2012-08-19 10:35:02.500 232 12733.20 11.97 54748.53 88888.00 2012-08-19 10:35:02.625 232 12733.17 11.97 54748.53 88888.00 2012-08-19 10:35:02.750 232 12733.17 11.95 54748.53 88888.00 2012-08-19 10:35:02.875 232 12733.17 11.93 54748.50 88888.00 2012-08-19 10:35:03.000 232 12733.17 11.90 54748.47 88888.00 2012-08-19 10:35:03.125 232 12733.17 11.93 54748.47 88888.00 2012-08-19 10:35:03.250 232 12733.17 11.95 54748.45 88888.00 2012-08-19 10:35:03.375 232 12733.17 11.95 54748.47 88888.00 2012-08-19 10:35:03.500 232 12733.20 11.93 54748.47 88888.00 2012-08-19 10:35:03.625 232 12733.17 11.90 54748.47 88888.00 2012-08-19 10:35:03.750 232 12733.20 11.93 54748.45 88888.00 2012-08-19 10:35:03.875 232 12733.23 11.93 54748.45 88888.00 2012-08-19 10:35:04.000 232 12733.23 11.97 54748.45 88888.00 2012-08-19 10:35:04.125 232 12733.25 12.00 54748.47 88888.00 2012-08-19 10:35:04.250 232 12733.30 12.00 54748.47 88888.00 2012-08-19 10:35:04.375 232 12733.27 12.00 54748.45 88888.00 2012-08-19 10:35:04.500 232 12733.25 11.97 54748.40 88888.00 2012-08-19 10:35:04.625 232 12733.25 11.97 54748.38 88888.00 2012-08-19 10:35:04.750 232 12733.27 11.95 54748.40 88888.00 2012-08-19 10:35:04.875 232 12733.33 11.95 54748.38 88888.00 2012-08-19 10:35:05.000 232 12733.27 11.93 54748.35 88888.00 2012-08-19 10:35:05.125 232 12733.23 11.93 54748.35 88888.00 2012-08-19 10:35:05.250 232 12733.25 11.90 54748.35 88888.00 2012-08-19 10:35:05.375 232 12733.27 11.95 54748.32 88888.00 2012-08-19 10:35:05.500 232 12733.23 11.95 54748.30 88888.00 2012-08-19 10:35:05.625 232 12733.30 11.95 54748.32 88888.00 2012-08-19 10:35:05.750 232 12733.30 11.95 54748.32 88888.00 2012-08-19 10:35:05.875 232 12733.27 11.97 54748.30 88888.00 2012-08-19 10:35:06.000 232 12733.17 11.97 54748.28 88888.00 2012-08-19 10:35:06.125 232 12733.15 12.00 54748.30 88888.00 2012-08-19 10:35:06.250 232 12733.23 12.00 54748.30 88888.00 2012-08-19 10:35:06.375 232 12733.23 12.00 54748.28 88888.00 2012-08-19 10:35:06.500 232 12733.20 11.97 54748.25 88888.00 2012-08-19 10:35:06.625 232 12733.20 12.00 54748.25 88888.00 2012-08-19 10:35:06.750 232 12733.20 12.00 54748.22 88888.00 2012-08-19 10:35:06.875 232 12733.20 12.00 54748.22 88888.00 2012-08-19 10:35:07.000 232 12733.20 12.00 54748.20 88888.00 2012-08-19 10:35:07.125 232 12733.23 12.00 54748.20 88888.00 2012-08-19 10:35:07.250 232 12733.17 12.00 54748.18 88888.00 2012-08-19 10:35:07.375 232 12733.17 12.00 54748.18 88888.00 2012-08-19 10:35:07.500 232 12733.17 11.97 54748.18 88888.00 2012-08-19 10:35:07.625 232 12733.25 12.03 54748.18 88888.00 2012-08-19 10:35:07.750 232 12733.23 12.03 54748.18 88888.00 2012-08-19 10:35:07.875 232 12733.17 12.00 54748.12 88888.00 2012-08-19 10:35:08.000 232 12733.25 12.00 54748.12 88888.00 2012-08-19 10:35:08.125 232 12733.30 12.00 54748.12 88888.00 2012-08-19 10:35:08.250 232 12733.20 12.03 54748.12 88888.00 2012-08-19 10:35:08.375 232 12733.20 12.05 54748.12 88888.00 2012-08-19 10:35:08.500 232 12733.25 12.07 54748.15 88888.00 2012-08-19 10:35:08.625 232 12733.27 12.05 54748.12 88888.00 2012-08-19 10:35:08.750 232 12733.27 12.00 54748.12 88888.00 2012-08-19 10:35:08.875 232 12733.27 12.03 54748.12 88888.00 2012-08-19 10:35:09.000 232 12733.27 12.07 54748.12 88888.00 2012-08-19 10:35:09.125 232 12733.30 12.07 54748.10 88888.00 2012-08-19 10:35:09.250 232 12733.33 12.05 54748.07 88888.00 2012-08-19 10:35:09.375 232 12733.35 12.05 54748.07 88888.00 2012-08-19 10:35:09.500 232 12733.38 12.05 54748.07 88888.00 2012-08-19 10:35:09.625 232 12733.40 12.07 54748.07 88888.00 2012-08-19 10:35:09.750 232 12733.40 12.10 54748.07 88888.00 2012-08-19 10:35:09.875 232 12733.38 12.10 54748.05 88888.00 2012-08-19 10:35:10.000 232 12733.35 12.10 54748.03 88888.00 2012-08-19 10:35:10.125 232 12733.27 12.07 54748.03 88888.00 2012-08-19 10:35:10.250 232 12733.25 12.10 54748.07 88888.00 2012-08-19 10:35:10.375 232 12733.27 12.07 54748.05 88888.00 2012-08-19 10:35:10.500 232 12733.25 12.07 54748.03 88888.00 2012-08-19 10:35:10.625 232 12733.30 12.10 54748.00 88888.00 2012-08-19 10:35:10.750 232 12733.35 12.12 54748.00 88888.00 2012-08-19 10:35:10.875 232 12733.33 12.15 54748.00 88888.00 2012-08-19 10:35:11.000 232 12733.35 12.15 54747.97 88888.00 2012-08-19 10:35:11.125 232 12733.38 12.12 54747.97 88888.00 2012-08-19 10:35:11.250 232 12733.35 12.12 54748.00 88888.00 2012-08-19 10:35:11.375 232 12733.38 12.15 54748.00 88888.00 2012-08-19 10:35:11.500 232 12733.42 12.15 54747.97 88888.00 2012-08-19 10:35:11.625 232 12733.42 12.12 54747.95 88888.00 2012-08-19 10:35:11.750 232 12733.30 12.10 54747.93 88888.00 2012-08-19 10:35:11.875 232 12733.20 12.10 54747.93 88888.00 2012-08-19 10:35:12.000 232 12733.20 12.07 54747.93 88888.00 2012-08-19 10:35:12.125 232 12733.25 12.10 54747.95 88888.00 2012-08-19 10:35:12.250 232 12733.25 12.10 54747.97 88888.00 2012-08-19 10:35:12.375 232 12733.27 12.12 54747.97 88888.00 2012-08-19 10:35:12.500 232 12733.27 12.15 54747.95 88888.00 2012-08-19 10:35:12.625 232 12733.30 12.12 54747.93 88888.00 2012-08-19 10:35:12.750 232 12733.35 12.15 54747.93 88888.00 2012-08-19 10:35:12.875 232 12733.42 12.12 54747.95 88888.00 2012-08-19 10:35:13.000 232 12733.33 12.12 54747.93 88888.00 2012-08-19 10:35:13.125 232 12733.30 12.12 54747.90 88888.00 2012-08-19 10:35:13.250 232 12733.35 12.12 54747.93 88888.00 2012-08-19 10:35:13.375 232 12733.35 12.15 54747.90 88888.00 2012-08-19 10:35:13.500 232 12733.33 12.15 54747.90 88888.00 2012-08-19 10:35:13.625 232 12733.35 12.15 54747.90 88888.00 2012-08-19 10:35:13.750 232 12733.38 12.15 54747.90 88888.00 2012-08-19 10:35:13.875 232 12733.35 12.12 54747.88 88888.00 2012-08-19 10:35:14.000 232 12733.35 12.18 54747.88 88888.00 2012-08-19 10:35:14.125 232 12733.33 12.15 54747.88 88888.00 2012-08-19 10:35:14.250 232 12733.30 12.10 54747.85 88888.00 2012-08-19 10:35:14.375 232 12733.38 12.15 54747.85 88888.00 2012-08-19 10:35:14.500 232 12733.42 12.15 54747.88 88888.00 2012-08-19 10:35:14.625 232 12733.45 12.15 54747.85 88888.00 2012-08-19 10:35:14.750 232 12733.40 12.12 54747.82 88888.00 2012-08-19 10:35:14.875 232 12733.35 12.07 54747.85 88888.00 2012-08-19 10:35:15.000 232 12733.40 12.07 54747.82 88888.00 2012-08-19 10:35:15.125 232 12733.42 12.10 54747.82 88888.00 2012-08-19 10:35:15.250 232 12733.48 12.12 54747.85 88888.00 2012-08-19 10:35:15.375 232 12733.50 12.15 54747.82 88888.00 2012-08-19 10:35:15.500 232 12733.48 12.12 54747.82 88888.00 2012-08-19 10:35:15.625 232 12733.40 12.10 54747.80 88888.00 2012-08-19 10:35:15.750 232 12733.38 12.10 54747.78 88888.00 2012-08-19 10:35:15.875 232 12733.48 12.12 54747.80 88888.00 2012-08-19 10:35:16.000 232 12733.52 12.12 54747.78 88888.00 2012-08-19 10:35:16.125 232 12733.52 12.12 54747.78 88888.00 2012-08-19 10:35:16.250 232 12733.50 12.10 54747.78 88888.00 2012-08-19 10:35:16.375 232 12733.48 12.10 54747.75 88888.00 2012-08-19 10:35:16.500 232 12733.48 12.12 54747.75 88888.00 2012-08-19 10:35:16.625 232 12733.50 12.12 54747.78 88888.00 2012-08-19 10:35:16.750 232 12733.50 12.12 54747.78 88888.00 2012-08-19 10:35:16.875 232 12733.50 12.18 54747.78 88888.00 2012-08-19 10:35:17.000 232 12733.48 12.18 54747.75 88888.00 2012-08-19 10:35:17.125 232 12733.50 12.12 54747.72 88888.00 2012-08-19 10:35:17.250 232 12733.48 12.12 54747.72 88888.00 2012-08-19 10:35:17.375 232 12733.52 12.15 54747.78 88888.00 2012-08-19 10:35:17.500 232 12733.55 12.20 54747.75 88888.00 2012-08-19 10:35:17.625 232 12733.58 12.20 54747.75 88888.00 2012-08-19 10:35:17.750 232 12733.60 12.18 54747.75 88888.00 2012-08-19 10:35:17.875 232 12733.58 12.22 54747.75 88888.00 2012-08-19 10:35:18.000 232 12733.58 12.20 54747.72 88888.00 2012-08-19 10:35:18.125 232 12733.60 12.20 54747.72 88888.00 2012-08-19 10:35:18.250 232 12733.62 12.18 54747.72 88888.00 2012-08-19 10:35:18.375 232 12733.67 12.22 54747.72 88888.00 2012-08-19 10:35:18.500 232 12733.67 12.22 54747.72 88888.00 2012-08-19 10:35:18.625 232 12733.67 12.22 54747.68 88888.00 2012-08-19 10:35:18.750 232 12733.60 12.15 54747.65 88888.00 2012-08-19 10:35:18.875 232 12733.60 12.18 54747.65 88888.00 2012-08-19 10:35:19.000 232 12733.65 12.22 54747.65 88888.00 2012-08-19 10:35:19.125 232 12733.70 12.22 54747.68 88888.00 2012-08-19 10:35:19.250 232 12733.70 12.18 54747.65 88888.00 2012-08-19 10:35:19.375 232 12733.77 12.22 54747.65 88888.00 2012-08-19 10:35:19.500 232 12733.77 12.22 54747.62 88888.00 2012-08-19 10:35:19.625 232 12733.75 12.20 54747.62 88888.00 2012-08-19 10:35:19.750 232 12733.75 12.20 54747.65 88888.00 2012-08-19 10:35:19.875 232 12733.85 12.22 54747.65 88888.00 2012-08-19 10:35:20.000 232 12733.95 12.25 54747.62 88888.00 2012-08-19 10:35:20.125 232 12733.98 12.28 54747.60 88888.00 2012-08-19 10:35:20.250 232 12733.95 12.28 54747.60 88888.00 2012-08-19 10:35:20.375 232 12733.92 12.30 54747.57 88888.00 2012-08-19 10:35:20.500 232 12734.00 12.32 54747.55 88888.00 2012-08-19 10:35:20.625 232 12734.02 12.32 54747.60 88888.00 2012-08-19 10:35:20.750 232 12734.08 12.32 54747.57 88888.00 2012-08-19 10:35:20.875 232 12734.05 12.35 54747.57 88888.00 2012-08-19 10:35:21.000 232 12734.10 12.32 54747.57 88888.00 2012-08-19 10:35:21.125 232 12734.10 12.32 54747.55 88888.00 2012-08-19 10:35:21.250 232 12734.10 12.30 54747.53 88888.00 2012-08-19 10:35:21.375 232 12734.17 12.32 54747.50 88888.00 2012-08-19 10:35:21.500 232 12734.25 12.35 54747.53 88888.00 2012-08-19 10:35:21.625 232 12734.20 12.35 54747.53 88888.00 2012-08-19 10:35:21.750 232 12734.20 12.35 54747.55 88888.00 2012-08-19 10:35:21.875 232 12734.17 12.35 54747.53 88888.00 2012-08-19 10:35:22.000 232 12734.27 12.38 54747.53 88888.00 2012-08-19 10:35:22.125 232 12734.33 12.38 54747.53 88888.00 2012-08-19 10:35:22.250 232 12734.30 12.32 54747.50 88888.00 2012-08-19 10:35:22.375 232 12734.30 12.35 54747.53 88888.00 2012-08-19 10:35:22.500 232 12734.38 12.38 54747.53 88888.00 2012-08-19 10:35:22.625 232 12734.38 12.38 54747.53 88888.00 2012-08-19 10:35:22.750 232 12734.42 12.40 54747.53 88888.00 2012-08-19 10:35:22.875 232 12734.50 12.45 54747.50 88888.00 2012-08-19 10:35:23.000 232 12734.42 12.45 54747.47 88888.00 2012-08-19 10:35:23.125 232 12734.35 12.45 54747.47 88888.00 2012-08-19 10:35:23.250 232 12734.38 12.45 54747.50 88888.00 2012-08-19 10:35:23.375 232 12734.48 12.50 54747.53 88888.00 2012-08-19 10:35:23.500 232 12734.45 12.53 54747.53 88888.00 2012-08-19 10:35:23.625 232 12734.50 12.55 54747.55 88888.00 2012-08-19 10:35:23.750 232 12734.58 12.53 54747.53 88888.00 2012-08-19 10:35:23.875 232 12734.60 12.53 54747.50 88888.00 2012-08-19 10:35:24.000 232 12734.60 12.53 54747.50 88888.00 2012-08-19 10:35:24.125 232 12734.60 12.55 54747.53 88888.00 2012-08-19 10:35:24.250 232 12734.58 12.53 54747.47 88888.00 2012-08-19 10:35:24.375 232 12734.62 12.55 54747.47 88888.00 2012-08-19 10:35:24.500 232 12734.70 12.55 54747.47 88888.00 2012-08-19 10:35:24.625 232 12734.70 12.55 54747.45 88888.00 2012-08-19 10:35:24.750 232 12734.65 12.60 54747.45 88888.00 2012-08-19 10:35:24.875 232 12734.70 12.62 54747.47 88888.00 2012-08-19 10:35:25.000 232 12734.70 12.60 54747.47 88888.00 2012-08-19 10:35:25.125 232 12734.70 12.55 54747.47 88888.00 2012-08-19 10:35:25.250 232 12734.65 12.55 54747.45 88888.00 2012-08-19 10:35:25.375 232 12734.77 12.60 54747.45 88888.00 2012-08-19 10:35:25.500 232 12734.77 12.62 54747.45 88888.00 2012-08-19 10:35:25.625 232 12734.77 12.62 54747.47 88888.00 2012-08-19 10:35:25.750 232 12734.77 12.62 54747.50 88888.00 2012-08-19 10:35:25.875 232 12734.77 12.65 54747.47 88888.00 2012-08-19 10:35:26.000 232 12734.83 12.68 54747.47 88888.00 2012-08-19 10:35:26.125 232 12734.88 12.70 54747.50 88888.00 2012-08-19 10:35:26.250 232 12734.92 12.70 54747.50 88888.00 2012-08-19 10:35:26.375 232 12735.02 12.72 54747.47 88888.00 2012-08-19 10:35:26.500 232 12735.10 12.72 54747.45 88888.00 2012-08-19 10:35:26.625 232 12735.15 12.72 54747.47 88888.00 2012-08-19 10:35:26.750 232 12735.20 12.75 54747.47 88888.00 2012-08-19 10:35:26.875 232 12735.25 12.75 54747.47 88888.00 2012-08-19 10:35:27.000 232 12735.25 12.75 54747.45 88888.00 2012-08-19 10:35:27.125 232 12735.25 12.78 54747.47 88888.00 2012-08-19 10:35:27.250 232 12735.23 12.78 54747.47 88888.00 2012-08-19 10:35:27.375 232 12735.25 12.78 54747.47 88888.00 2012-08-19 10:35:27.500 232 12735.33 12.80 54747.45 88888.00 2012-08-19 10:35:27.625 232 12735.38 12.80 54747.47 88888.00 2012-08-19 10:35:27.750 232 12735.38 12.82 54747.47 88888.00 2012-08-19 10:35:27.875 232 12735.48 12.82 54747.47 88888.00 2012-08-19 10:35:28.000 232 12735.60 12.82 54747.50 88888.00 2012-08-19 10:35:28.125 232 12735.62 12.82 54747.50 88888.00 2012-08-19 10:35:28.250 232 12735.50 12.85 54747.50 88888.00 2012-08-19 10:35:28.375 232 12735.45 12.82 54747.45 88888.00 2012-08-19 10:35:28.500 232 12735.52 12.85 54747.47 88888.00 2012-08-19 10:35:28.625 232 12735.60 12.85 54747.47 88888.00 2012-08-19 10:35:28.750 232 12735.67 12.90 54747.53 88888.00 2012-08-19 10:35:28.875 232 12735.70 12.88 54747.53 88888.00 2012-08-19 10:35:29.000 232 12735.73 12.88 54747.47 88888.00 2012-08-19 10:35:29.125 232 12735.73 12.90 54747.50 88888.00 2012-08-19 10:35:29.250 232 12735.73 12.90 54747.47 88888.00 2012-08-19 10:35:29.375 232 12735.77 12.88 54747.50 88888.00 2012-08-19 10:35:29.500 232 12735.80 12.90 54747.50 88888.00 2012-08-19 10:35:29.625 232 12735.83 12.90 54747.47 88888.00 2012-08-19 10:35:29.750 232 12735.77 12.88 54747.43 88888.00 2012-08-19 10:35:29.875 232 12735.80 12.90 54747.45 88888.00 2012-08-19 10:35:30.000 232 12735.90 12.95 54747.47 88888.00 2012-08-19 10:35:30.125 232 12735.95 12.97 54747.50 88888.00 2012-08-19 10:35:30.250 232 12736.00 12.95 54747.53 88888.00 2012-08-19 10:35:30.375 232 12736.05 12.90 54747.47 88888.00 2012-08-19 10:35:30.500 232 12736.08 12.93 54747.47 88888.00 2012-08-19 10:35:30.625 232 12736.10 12.97 54747.45 88888.00 2012-08-19 10:35:30.750 232 12736.10 13.03 54747.50 88888.00 2012-08-19 10:35:30.875 232 12736.12 13.03 54747.53 88888.00 2012-08-19 10:35:31.000 232 12736.15 13.03 54747.50 88888.00 2012-08-19 10:35:31.125 232 12736.12 13.03 54747.50 88888.00 2012-08-19 10:35:31.250 232 12736.08 13.00 54747.50 88888.00 2012-08-19 10:35:31.375 232 12736.12 12.97 54747.47 88888.00 2012-08-19 10:35:31.500 232 12736.20 13.03 54747.50 88888.00 2012-08-19 10:35:31.625 232 12736.17 13.00 54747.47 88888.00 2012-08-19 10:35:31.750 232 12736.10 12.97 54747.47 88888.00 2012-08-19 10:35:31.875 232 12736.12 12.97 54747.47 88888.00 2012-08-19 10:35:32.000 232 12736.23 13.05 54747.50 88888.00 2012-08-19 10:35:32.125 232 12736.23 13.05 54747.47 88888.00 2012-08-19 10:35:32.250 232 12736.20 13.03 54747.50 88888.00 2012-08-19 10:35:32.375 232 12736.23 13.03 54747.50 88888.00 2012-08-19 10:35:32.500 232 12736.30 13.03 54747.50 88888.00 2012-08-19 10:35:32.625 232 12736.33 13.03 54747.47 88888.00 2012-08-19 10:35:32.750 232 12736.30 13.05 54747.50 88888.00 2012-08-19 10:35:32.875 232 12736.25 13.03 54747.47 88888.00 2012-08-19 10:35:33.000 232 12736.30 13.03 54747.47 88888.00 2012-08-19 10:35:33.125 232 12736.38 13.03 54747.47 88888.00 2012-08-19 10:35:33.250 232 12736.38 13.03 54747.53 88888.00 2012-08-19 10:35:33.375 232 12736.42 13.07 54747.55 88888.00 2012-08-19 10:35:33.500 232 12736.45 13.05 54747.53 88888.00 2012-08-19 10:35:33.625 232 12736.52 13.03 54747.50 88888.00 2012-08-19 10:35:33.750 232 12736.52 13.05 54747.50 88888.00 2012-08-19 10:35:33.875 232 12736.55 13.05 54747.53 88888.00 2012-08-19 10:35:34.000 232 12736.58 13.05 54747.55 88888.00 2012-08-19 10:35:34.125 232 12736.58 13.07 54747.57 88888.00 2012-08-19 10:35:34.250 232 12736.60 13.07 54747.57 88888.00 2012-08-19 10:35:34.375 232 12736.67 13.10 54747.55 88888.00 2012-08-19 10:35:34.500 232 12736.67 13.10 54747.60 88888.00 2012-08-19 10:35:34.625 232 12736.65 13.07 54747.57 88888.00 2012-08-19 10:35:34.750 232 12736.62 13.05 54747.57 88888.00 2012-08-19 10:35:34.875 232 12736.62 13.05 54747.57 88888.00 2012-08-19 10:35:35.000 232 12736.65 13.03 54747.55 88888.00 2012-08-19 10:35:35.125 232 12736.65 13.00 54747.57 88888.00 2012-08-19 10:35:35.250 232 12736.62 13.03 54747.60 88888.00 2012-08-19 10:35:35.375 232 12736.70 13.07 54747.62 88888.00 2012-08-19 10:35:35.500 232 12736.75 13.05 54747.62 88888.00 2012-08-19 10:35:35.625 232 12736.70 13.00 54747.60 88888.00 2012-08-19 10:35:35.750 232 12736.62 12.97 54747.60 88888.00 2012-08-19 10:35:35.875 232 12736.70 12.97 54747.60 88888.00 2012-08-19 10:35:36.000 232 12736.77 12.97 54747.60 88888.00 2012-08-19 10:35:36.125 232 12736.77 12.97 54747.62 88888.00 2012-08-19 10:35:36.250 232 12736.70 12.95 54747.65 88888.00 2012-08-19 10:35:36.375 232 12736.73 12.97 54747.60 88888.00 2012-08-19 10:35:36.500 232 12736.77 12.95 54747.60 88888.00 2012-08-19 10:35:36.625 232 12736.83 12.97 54747.62 88888.00 2012-08-19 10:35:36.750 232 12736.77 12.97 54747.62 88888.00 2012-08-19 10:35:36.875 232 12736.80 12.95 54747.62 88888.00 2012-08-19 10:35:37.000 232 12736.83 12.95 54747.65 88888.00 2012-08-19 10:35:37.125 232 12736.85 12.95 54747.62 88888.00 2012-08-19 10:35:37.250 232 12736.85 12.90 54747.62 88888.00 2012-08-19 10:35:37.375 232 12736.83 12.90 54747.68 88888.00 2012-08-19 10:35:37.500 232 12736.77 12.93 54747.68 88888.00 2012-08-19 10:35:37.625 232 12736.80 12.93 54747.68 88888.00 2012-08-19 10:35:37.750 232 12736.88 12.90 54747.68 88888.00 2012-08-19 10:35:37.875 232 12736.92 12.85 54747.68 88888.00 2012-08-19 10:35:38.000 232 12736.90 12.82 54747.65 88888.00 2012-08-19 10:35:38.125 232 12736.85 12.82 54747.70 88888.00 2012-08-19 10:35:38.250 232 12736.80 12.80 54747.70 88888.00 2012-08-19 10:35:38.375 232 12736.77 12.78 54747.72 88888.00 2012-08-19 10:35:38.500 232 12736.88 12.78 54747.72 88888.00 2012-08-19 10:35:38.625 232 12736.98 12.78 54747.72 88888.00 2012-08-19 10:35:38.750 232 12736.98 12.80 54747.75 88888.00 2012-08-19 10:35:38.875 232 12736.98 12.80 54747.78 88888.00 2012-08-19 10:35:39.000 232 12737.00 12.78 54747.75 88888.00 2012-08-19 10:35:39.125 232 12736.95 12.75 54747.75 88888.00 2012-08-19 10:35:39.250 232 12736.90 12.72 54747.78 88888.00 2012-08-19 10:35:39.375 232 12736.95 12.72 54747.78 88888.00 2012-08-19 10:35:39.500 232 12736.92 12.72 54747.80 88888.00 2012-08-19 10:35:39.625 232 12736.95 12.75 54747.82 88888.00 2012-08-19 10:35:39.750 232 12736.92 12.72 54747.82 88888.00 2012-08-19 10:35:39.875 232 12736.90 12.72 54747.80 88888.00 2012-08-19 10:35:40.000 232 12736.98 12.70 54747.80 88888.00 2012-08-19 10:35:40.125 232 12737.05 12.68 54747.80 88888.00 2012-08-19 10:35:40.250 232 12737.05 12.68 54747.80 88888.00 2012-08-19 10:35:40.375 232 12737.02 12.62 54747.80 88888.00 2012-08-19 10:35:40.500 232 12737.00 12.65 54747.80 88888.00 2012-08-19 10:35:40.625 232 12737.02 12.65 54747.82 88888.00 2012-08-19 10:35:40.750 232 12737.05 12.65 54747.82 88888.00 2012-08-19 10:35:40.875 232 12737.02 12.65 54747.85 88888.00 2012-08-19 10:35:41.000 232 12736.98 12.62 54747.85 88888.00 2012-08-19 10:35:41.125 232 12737.00 12.62 54747.85 88888.00 2012-08-19 10:35:41.250 232 12736.98 12.60 54747.88 88888.00 2012-08-19 10:35:41.375 232 12737.02 12.60 54747.88 88888.00 2012-08-19 10:35:41.500 232 12737.02 12.57 54747.88 88888.00 2012-08-19 10:35:41.625 232 12736.95 12.57 54747.90 88888.00 2012-08-19 10:35:41.750 232 12736.95 12.57 54747.93 88888.00 2012-08-19 10:35:41.875 232 12736.98 12.53 54747.90 88888.00 2012-08-19 10:35:42.000 232 12736.98 12.47 54747.88 88888.00 2012-08-19 10:35:42.125 232 12737.02 12.50 54747.93 88888.00 2012-08-19 10:35:42.250 232 12737.02 12.50 54747.90 88888.00 2012-08-19 10:35:42.375 232 12736.98 12.47 54747.88 88888.00 2012-08-19 10:35:42.500 232 12736.92 12.45 54747.88 88888.00 2012-08-19 10:35:42.625 232 12736.92 12.45 54747.93 88888.00 2012-08-19 10:35:42.750 232 12736.95 12.50 54747.95 88888.00 2012-08-19 10:35:42.875 232 12737.00 12.47 54747.97 88888.00 2012-08-19 10:35:43.000 232 12737.05 12.40 54747.97 88888.00 2012-08-19 10:35:43.125 232 12737.00 12.38 54747.93 88888.00 2012-08-19 10:35:43.250 232 12736.95 12.35 54747.95 88888.00 2012-08-19 10:35:43.375 232 12736.92 12.38 54747.95 88888.00 2012-08-19 10:35:43.500 232 12737.00 12.38 54747.97 88888.00 2012-08-19 10:35:43.625 232 12737.08 12.38 54747.97 88888.00 2012-08-19 10:35:43.750 232 12737.02 12.35 54747.97 88888.00 2012-08-19 10:35:43.875 232 12736.98 12.35 54747.95 88888.00 2012-08-19 10:35:44.000 232 12737.02 12.38 54747.95 88888.00 2012-08-19 10:35:44.125 232 12737.02 12.32 54747.97 88888.00 2012-08-19 10:35:44.250 232 12737.00 12.30 54747.97 88888.00 2012-08-19 10:35:44.375 232 12736.95 12.32 54748.00 88888.00 2012-08-19 10:35:44.500 232 12737.00 12.30 54747.97 88888.00 2012-08-19 10:35:44.625 232 12737.00 12.25 54748.00 88888.00 2012-08-19 10:35:44.750 232 12737.02 12.25 54748.00 88888.00 2012-08-19 10:35:44.875 232 12737.08 12.22 54748.00 88888.00 2012-08-19 10:35:45.000 232 12737.10 12.22 54748.03 88888.00 2012-08-19 10:35:45.125 232 12737.08 12.22 54748.03 88888.00 2012-08-19 10:35:45.250 232 12737.02 12.15 54748.03 88888.00 2012-08-19 10:35:45.375 232 12737.02 12.18 54748.03 88888.00 2012-08-19 10:35:45.500 232 12737.05 12.18 54748.03 88888.00 2012-08-19 10:35:45.625 232 12737.05 12.20 54748.05 88888.00 2012-08-19 10:35:45.750 232 12737.10 12.22 54748.05 88888.00 2012-08-19 10:35:45.875 232 12737.10 12.20 54748.10 88888.00 2012-08-19 10:35:46.000 232 12737.05 12.18 54748.07 88888.00 2012-08-19 10:35:46.125 232 12736.98 12.18 54748.07 88888.00 2012-08-19 10:35:46.250 232 12736.98 12.15 54748.12 88888.00 2012-08-19 10:35:46.375 232 12737.00 12.18 54748.15 88888.00 2012-08-19 10:35:46.500 232 12737.00 12.18 54748.12 88888.00 2012-08-19 10:35:46.625 232 12737.02 12.15 54748.12 88888.00 2012-08-19 10:35:46.750 232 12737.00 12.12 54748.15 88888.00 2012-08-19 10:35:46.875 232 12736.98 12.10 54748.15 88888.00 2012-08-19 10:35:47.000 232 12736.98 12.07 54748.12 88888.00 2012-08-19 10:35:47.125 232 12736.98 12.05 54748.15 88888.00 2012-08-19 10:35:47.250 232 12736.98 12.05 54748.15 88888.00 2012-08-19 10:35:47.375 232 12737.00 12.03 54748.15 88888.00 2012-08-19 10:35:47.500 232 12737.00 11.97 54748.12 88888.00 2012-08-19 10:35:47.625 232 12737.00 11.97 54748.12 88888.00 2012-08-19 10:35:47.750 232 12736.92 11.95 54748.15 88888.00 2012-08-19 10:35:47.875 232 12736.95 11.95 54748.15 88888.00 2012-08-19 10:35:48.000 232 12736.98 11.97 54748.15 88888.00 2012-08-19 10:35:48.125 232 12737.00 11.93 54748.18 88888.00 2012-08-19 10:35:48.250 232 12737.00 11.88 54748.15 88888.00 2012-08-19 10:35:48.375 232 12736.98 11.88 54748.15 88888.00 2012-08-19 10:35:48.500 232 12736.98 11.95 54748.18 88888.00 2012-08-19 10:35:48.625 232 12736.98 11.95 54748.20 88888.00 2012-08-19 10:35:48.750 232 12736.95 11.93 54748.20 88888.00 2012-08-19 10:35:48.875 232 12736.95 11.93 54748.20 88888.00 2012-08-19 10:35:49.000 232 12737.02 11.88 54748.20 88888.00 2012-08-19 10:35:49.125 232 12736.92 11.85 54748.20 88888.00 2012-08-19 10:35:49.250 232 12736.90 11.82 54748.20 88888.00 2012-08-19 10:35:49.375 232 12736.88 11.85 54748.20 88888.00 2012-08-19 10:35:49.500 232 12736.88 11.85 54748.22 88888.00 2012-08-19 10:35:49.625 232 12736.85 11.82 54748.25 88888.00 2012-08-19 10:35:49.750 232 12736.83 11.82 54748.28 88888.00 2012-08-19 10:35:49.875 232 12736.83 11.82 54748.28 88888.00 2012-08-19 10:35:50.000 232 12736.85 11.88 54748.25 88888.00 2012-08-19 10:35:50.125 232 12736.85 11.88 54748.30 88888.00 2012-08-19 10:35:50.250 232 12736.80 11.78 54748.28 88888.00 2012-08-19 10:35:50.375 232 12736.77 11.78 54748.28 88888.00 2012-08-19 10:35:50.500 232 12736.80 11.75 54748.30 88888.00 2012-08-19 10:35:50.625 232 12736.83 11.78 54748.30 88888.00 2012-08-19 10:35:50.750 232 12736.88 11.78 54748.28 88888.00 2012-08-19 10:35:50.875 232 12736.92 11.70 54748.25 88888.00 2012-08-19 10:35:51.000 232 12736.95 11.70 54748.28 88888.00 2012-08-19 10:35:51.125 232 12736.92 11.72 54748.35 88888.00 2012-08-19 10:35:51.250 232 12736.85 11.68 54748.35 88888.00 2012-08-19 10:35:51.375 232 12736.88 11.65 54748.35 88888.00 2012-08-19 10:35:51.500 232 12736.80 11.68 54748.32 88888.00 2012-08-19 10:35:51.625 232 12736.70 11.62 54748.28 88888.00 2012-08-19 10:35:51.750 232 12736.70 11.62 54748.30 88888.00 2012-08-19 10:35:51.875 232 12736.75 11.65 54748.35 88888.00 2012-08-19 10:35:52.000 232 12736.77 11.60 54748.35 88888.00 2012-08-19 10:35:52.125 232 12736.77 11.60 54748.35 88888.00 2012-08-19 10:35:52.250 232 12736.80 11.60 54748.38 88888.00 2012-08-19 10:35:52.375 232 12736.83 11.62 54748.38 88888.00 2012-08-19 10:35:52.500 232 12736.75 11.57 54748.38 88888.00 2012-08-19 10:35:52.625 232 12736.65 11.55 54748.38 88888.00 2012-08-19 10:35:52.750 232 12736.60 11.50 54748.38 88888.00 2012-08-19 10:35:52.875 232 12736.70 11.50 54748.38 88888.00 2012-08-19 10:35:53.000 232 12736.73 11.47 54748.38 88888.00 2012-08-19 10:35:53.125 232 12736.77 11.50 54748.38 88888.00 2012-08-19 10:35:53.250 232 12736.70 11.45 54748.38 88888.00 2012-08-19 10:35:53.375 232 12736.62 11.45 54748.40 88888.00 2012-08-19 10:35:53.500 232 12736.55 11.47 54748.38 88888.00 2012-08-19 10:35:53.625 232 12736.60 11.45 54748.40 88888.00 2012-08-19 10:35:53.750 232 12736.58 11.38 54748.40 88888.00 2012-08-19 10:35:53.875 232 12736.48 11.35 54748.40 88888.00 2012-08-19 10:35:54.000 232 12736.50 11.38 54748.45 88888.00 2012-08-19 10:35:54.125 232 12736.48 11.35 54748.45 88888.00 2012-08-19 10:35:54.250 232 12736.40 11.28 54748.43 88888.00 2012-08-19 10:35:54.375 232 12736.42 11.28 54748.43 88888.00 2012-08-19 10:35:54.500 232 12736.40 11.28 54748.43 88888.00 2012-08-19 10:35:54.625 232 12736.35 11.25 54748.45 88888.00 2012-08-19 10:35:54.750 232 12736.38 11.25 54748.45 88888.00 2012-08-19 10:35:54.875 232 12736.38 11.22 54748.45 88888.00 2012-08-19 10:35:55.000 232 12736.42 11.20 54748.45 88888.00 2012-08-19 10:35:55.125 232 12736.45 11.18 54748.45 88888.00 2012-08-19 10:35:55.250 232 12736.38 11.12 54748.47 88888.00 2012-08-19 10:35:55.375 232 12736.35 11.15 54748.47 88888.00 2012-08-19 10:35:55.500 232 12736.30 11.15 54748.50 88888.00 2012-08-19 10:35:55.625 232 12736.25 11.12 54748.50 88888.00 2012-08-19 10:35:55.750 232 12736.20 11.12 54748.50 88888.00 2012-08-19 10:35:55.875 232 12736.15 11.07 54748.47 88888.00 2012-08-19 10:35:56.000 232 12736.15 11.05 54748.47 88888.00 2012-08-19 10:35:56.125 232 12736.17 11.05 54748.47 88888.00 2012-08-19 10:35:56.250 232 12736.17 11.05 54748.53 88888.00 2012-08-19 10:35:56.375 232 12736.20 11.03 54748.53 88888.00 2012-08-19 10:35:56.500 232 12736.17 11.05 54748.53 88888.00 2012-08-19 10:35:56.625 232 12736.10 11.00 54748.50 88888.00 2012-08-19 10:35:56.750 232 12736.12 10.97 54748.47 88888.00 2012-08-19 10:35:56.875 232 12736.10 10.97 54748.50 88888.00 2012-08-19 10:35:57.000 232 12736.00 10.93 54748.50 88888.00 2012-08-19 10:35:57.125 232 12735.95 10.90 54748.53 88888.00 2012-08-19 10:35:57.250 232 12735.92 10.90 54748.55 88888.00 2012-08-19 10:35:57.375 232 12736.00 10.93 54748.53 88888.00 2012-08-19 10:35:57.500 232 12735.98 10.90 54748.53 88888.00 2012-08-19 10:35:57.625 232 12735.90 10.88 54748.53 88888.00 2012-08-19 10:35:57.750 232 12735.95 10.85 54748.50 88888.00 2012-08-19 10:35:57.875 232 12736.00 10.85 54748.53 88888.00 2012-08-19 10:35:58.000 232 12736.02 10.88 54748.57 88888.00 2012-08-19 10:35:58.125 232 12735.98 10.85 54748.57 88888.00 2012-08-19 10:35:58.250 232 12735.88 10.82 54748.57 88888.00 2012-08-19 10:35:58.375 232 12735.83 10.80 54748.55 88888.00 2012-08-19 10:35:58.500 232 12735.83 10.80 54748.57 88888.00 2012-08-19 10:35:58.625 232 12735.90 10.82 54748.60 88888.00 2012-08-19 10:35:58.750 232 12735.90 10.85 54748.60 88888.00 2012-08-19 10:35:58.875 232 12735.75 10.82 54748.57 88888.00 2012-08-19 10:35:59.000 232 12735.67 10.78 54748.57 88888.00 2012-08-19 10:35:59.125 232 12735.67 10.72 54748.55 88888.00 2012-08-19 10:35:59.250 232 12735.62 10.70 54748.53 88888.00 2012-08-19 10:35:59.375 232 12735.62 10.72 54748.53 88888.00 2012-08-19 10:35:59.500 232 12735.65 10.78 54748.57 88888.00 2012-08-19 10:35:59.625 232 12735.65 10.72 54748.55 88888.00 2012-08-19 10:35:59.750 232 12735.67 10.68 54748.55 88888.00 2012-08-19 10:35:59.875 232 12735.70 10.70 54748.60 88888.00 2012-08-19 10:36:00.000 232 12735.70 10.70 54748.57 88888.00 2012-08-19 10:36:00.125 232 12735.62 10.70 54748.55 88888.00 2012-08-19 10:36:00.250 232 12735.58 10.68 54748.60 88888.00 2012-08-19 10:36:00.375 232 12735.60 10.68 54748.60 88888.00 2012-08-19 10:36:00.500 232 12735.55 10.62 54748.57 88888.00 2012-08-19 10:36:00.625 232 12735.55 10.57 54748.55 88888.00 2012-08-19 10:36:00.750 232 12735.58 10.57 54748.57 88888.00 2012-08-19 10:36:00.875 232 12735.50 10.60 54748.57 88888.00 2012-08-19 10:36:01.000 232 12735.40 10.57 54748.57 88888.00 2012-08-19 10:36:01.125 232 12735.40 10.55 54748.57 88888.00 2012-08-19 10:36:01.250 232 12735.45 10.55 54748.55 88888.00 2012-08-19 10:36:01.375 232 12735.45 10.53 54748.53 88888.00 2012-08-19 10:36:01.500 232 12735.42 10.50 54748.55 88888.00 2012-08-19 10:36:01.625 232 12735.45 10.50 54748.57 88888.00 2012-08-19 10:36:01.750 232 12735.42 10.47 54748.55 88888.00 2012-08-19 10:36:01.875 232 12735.50 10.53 54748.60 88888.00 2012-08-19 10:36:02.000 232 12735.48 10.47 54748.57 88888.00 2012-08-19 10:36:02.125 232 12735.38 10.45 54748.57 88888.00 2012-08-19 10:36:02.250 232 12735.30 10.45 54748.57 88888.00 2012-08-19 10:36:02.375 232 12735.33 10.43 54748.57 88888.00 2012-08-19 10:36:02.500 232 12735.27 10.40 54748.57 88888.00 2012-08-19 10:36:02.625 232 12735.27 10.38 54748.57 88888.00 2012-08-19 10:36:02.750 232 12735.33 10.35 54748.57 88888.00 2012-08-19 10:36:02.875 232 12735.33 10.35 54748.57 88888.00 2012-08-19 10:36:03.000 232 12735.30 10.35 54748.57 88888.00 2012-08-19 10:36:03.125 232 12735.23 10.32 54748.57 88888.00 2012-08-19 10:36:03.250 232 12735.15 10.30 54748.55 88888.00 2012-08-19 10:36:03.375 232 12735.20 10.32 54748.55 88888.00 2012-08-19 10:36:03.500 232 12735.25 10.32 54748.57 88888.00 2012-08-19 10:36:03.625 232 12735.25 10.28 54748.57 88888.00 2012-08-19 10:36:03.750 232 12735.17 10.25 54748.57 88888.00 2012-08-19 10:36:03.875 232 12735.17 10.25 54748.60 88888.00 2012-08-19 10:36:04.000 232 12735.12 10.25 54748.57 88888.00 2012-08-19 10:36:04.125 232 12735.10 10.28 54748.60 88888.00 2012-08-19 10:36:04.250 232 12735.10 10.25 54748.60 88888.00 2012-08-19 10:36:04.375 232 12735.12 10.20 54748.60 88888.00 2012-08-19 10:36:04.500 232 12735.12 10.20 54748.57 88888.00 2012-08-19 10:36:04.625 232 12735.15 10.18 54748.60 88888.00 2012-08-19 10:36:04.750 232 12735.17 10.18 54748.57 88888.00 2012-08-19 10:36:04.875 232 12735.10 10.15 54748.57 88888.00 2012-08-19 10:36:05.000 232 12735.02 10.15 54748.57 88888.00 2012-08-19 10:36:05.125 232 12735.00 10.15 54748.57 88888.00 2012-08-19 10:36:05.250 232 12735.00 10.15 54748.60 88888.00 2012-08-19 10:36:05.375 232 12735.00 10.12 54748.57 88888.00 2012-08-19 10:36:05.500 232 12734.98 10.10 54748.57 88888.00 2012-08-19 10:36:05.625 232 12735.02 10.10 54748.57 88888.00 2012-08-19 10:36:05.750 232 12735.08 10.12 54748.55 88888.00 2012-08-19 10:36:05.875 232 12735.10 10.15 54748.57 88888.00 2012-08-19 10:36:06.000 232 12735.02 10.15 54748.57 88888.00 2012-08-19 10:36:06.125 232 12734.92 10.15 54748.60 88888.00 2012-08-19 10:36:06.250 232 12734.85 10.12 54748.57 88888.00 2012-08-19 10:36:06.375 232 12734.88 10.10 54748.55 88888.00 2012-08-19 10:36:06.500 232 12734.85 10.10 54748.55 88888.00 2012-08-19 10:36:06.625 232 12734.88 10.07 54748.57 88888.00 2012-08-19 10:36:06.750 232 12734.88 10.03 54748.55 88888.00 2012-08-19 10:36:06.875 232 12734.88 10.05 54748.55 88888.00 2012-08-19 10:36:07.000 232 12734.85 10.07 54748.55 88888.00 2012-08-19 10:36:07.125 232 12734.80 10.05 54748.60 88888.00 2012-08-19 10:36:07.250 232 12734.75 10.03 54748.57 88888.00 2012-08-19 10:36:07.375 232 12734.75 10.03 54748.55 88888.00 2012-08-19 10:36:07.500 232 12734.75 10.03 54748.57 88888.00 2012-08-19 10:36:07.625 232 12734.77 10.03 54748.55 88888.00 2012-08-19 10:36:07.750 232 12734.80 10.03 54748.53 88888.00 2012-08-19 10:36:07.875 232 12734.77 10.03 54748.50 88888.00 2012-08-19 10:36:08.000 232 12734.70 10.03 54748.50 88888.00 2012-08-19 10:36:08.125 232 12734.67 10.00 54748.53 88888.00 2012-08-19 10:36:08.250 232 12734.67 9.95 54748.50 88888.00 2012-08-19 10:36:08.375 232 12734.65 9.97 54748.50 88888.00 2012-08-19 10:36:08.500 232 12734.60 9.97 54748.53 88888.00 2012-08-19 10:36:08.625 232 12734.55 9.95 54748.55 88888.00 2012-08-19 10:36:08.750 232 12734.58 9.93 54748.50 88888.00 2012-08-19 10:36:08.875 232 12734.60 9.90 54748.47 88888.00 2012-08-19 10:36:09.000 232 12734.62 9.93 54748.47 88888.00 2012-08-19 10:36:09.125 232 12734.62 9.93 54748.50 88888.00 2012-08-19 10:36:09.250 232 12734.52 9.90 54748.50 88888.00 2012-08-19 10:36:09.375 232 12734.50 9.90 54748.47 88888.00 2012-08-19 10:36:09.500 232 12734.45 9.88 54748.45 88888.00 2012-08-19 10:36:09.625 232 12734.45 9.90 54748.47 88888.00 2012-08-19 10:36:09.750 232 12734.55 9.90 54748.47 88888.00 2012-08-19 10:36:09.875 232 12734.55 9.90 54748.50 88888.00 2012-08-19 10:36:10.000 232 12734.48 9.88 54748.47 88888.00 2012-08-19 10:36:10.125 232 12734.42 9.80 54748.47 88888.00 2012-08-19 10:36:10.250 232 12734.40 9.78 54748.45 88888.00 2012-08-19 10:36:10.375 232 12734.35 9.80 54748.45 88888.00 2012-08-19 10:36:10.500 232 12734.33 9.82 54748.45 88888.00 2012-08-19 10:36:10.625 232 12734.35 9.85 54748.47 88888.00 2012-08-19 10:36:10.750 232 12734.40 9.85 54748.45 88888.00 2012-08-19 10:36:10.875 232 12734.40 9.80 54748.43 88888.00 2012-08-19 10:36:11.000 232 12734.35 9.80 54748.40 88888.00 2012-08-19 10:36:11.125 232 12734.35 9.78 54748.40 88888.00 2012-08-19 10:36:11.250 232 12734.35 9.78 54748.43 88888.00 2012-08-19 10:36:11.375 232 12734.40 9.78 54748.43 88888.00 2012-08-19 10:36:11.500 232 12734.40 9.80 54748.43 88888.00 2012-08-19 10:36:11.625 232 12734.40 9.78 54748.40 88888.00 2012-08-19 10:36:11.750 232 12734.33 9.75 54748.40 88888.00 2012-08-19 10:36:11.875 232 12734.33 9.75 54748.38 88888.00 2012-08-19 10:36:12.000 232 12734.38 9.78 54748.38 88888.00 2012-08-19 10:36:12.125 232 12734.33 9.78 54748.38 88888.00 2012-08-19 10:36:12.250 232 12734.23 9.72 54748.38 88888.00 2012-08-19 10:36:12.375 232 12734.23 9.75 54748.38 88888.00 2012-08-19 10:36:12.500 232 12734.27 9.72 54748.38 88888.00 2012-08-19 10:36:12.625 232 12734.30 9.70 54748.35 88888.00 2012-08-19 10:36:12.750 232 12734.23 9.68 54748.30 88888.00 2012-08-19 10:36:12.875 232 12734.23 9.68 54748.32 88888.00 2012-08-19 10:36:13.000 232 12734.27 9.68 54748.35 88888.00 2012-08-19 10:36:13.125 232 12734.30 9.70 54748.38 88888.00 2012-08-19 10:36:13.250 232 12734.20 9.68 54748.35 88888.00 2012-08-19 10:36:13.375 232 12734.15 9.65 54748.35 88888.00 2012-08-19 10:36:13.500 232 12734.10 9.60 54748.28 88888.00 2012-08-19 10:36:13.625 232 12734.10 9.57 54748.30 88888.00 2012-08-19 10:36:13.750 232 12734.08 9.60 54748.30 88888.00 2012-08-19 10:36:13.875 232 12734.05 9.55 54748.28 88888.00 2012-08-19 10:36:14.000 232 12734.00 9.53 54748.22 88888.00 2012-08-19 10:36:14.125 232 12734.00 9.50 54748.28 88888.00 2012-08-19 10:36:14.250 232 12734.08 9.55 54748.30 88888.00 2012-08-19 10:36:14.375 232 12734.10 9.55 54748.28 88888.00 2012-08-19 10:36:14.500 232 12734.05 9.53 54748.20 88888.00 2012-08-19 10:36:14.625 232 12734.00 9.50 54748.25 88888.00 2012-08-19 10:36:14.750 232 12733.98 9.50 54748.25 88888.00 2012-08-19 10:36:14.875 232 12734.02 9.50 54748.25 88888.00 2012-08-19 10:36:15.000 232 12734.10 9.53 54748.28 88888.00 2012-08-19 10:36:15.125 232 12734.10 9.50 54748.28 88888.00 2012-08-19 10:36:15.250 232 12733.98 9.43 54748.25 88888.00 2012-08-19 10:36:15.375 232 12733.95 9.38 54748.22 88888.00 2012-08-19 10:36:15.500 232 12733.98 9.38 54748.22 88888.00 2012-08-19 10:36:15.625 232 12733.95 9.38 54748.20 88888.00 2012-08-19 10:36:15.750 232 12733.83 9.32 54748.18 88888.00 2012-08-19 10:36:15.875 232 12733.77 9.32 54748.18 88888.00 2012-08-19 10:36:16.000 232 12733.83 9.32 54748.18 88888.00 2012-08-19 10:36:16.125 232 12733.83 9.32 54748.18 88888.00 2012-08-19 10:36:16.250 232 12733.80 9.32 54748.20 88888.00 2012-08-19 10:36:16.375 232 12733.83 9.35 54748.22 88888.00 2012-08-19 10:36:16.500 232 12733.88 9.38 54748.22 88888.00 2012-08-19 10:36:16.625 232 12733.83 9.32 54748.20 88888.00 2012-08-19 10:36:16.750 232 12733.83 9.32 54748.20 88888.00 2012-08-19 10:36:16.875 232 12733.85 9.30 54748.22 88888.00 2012-08-19 10:36:17.000 232 12733.85 9.30 54748.22 88888.00 2012-08-19 10:36:17.125 232 12733.83 9.25 54748.22 88888.00 2012-08-19 10:36:17.250 232 12733.77 9.18 54748.20 88888.00 2012-08-19 10:36:17.375 232 12733.77 9.22 54748.20 88888.00 2012-08-19 10:36:17.500 232 12733.75 9.28 54748.22 88888.00 2012-08-19 10:36:17.625 232 12733.73 9.22 54748.20 88888.00 2012-08-19 10:36:17.750 232 12733.75 9.18 54748.15 88888.00 2012-08-19 10:36:17.875 232 12733.73 9.18 54748.15 88888.00 2012-08-19 10:36:18.000 232 12733.67 9.18 54748.12 88888.00 2012-08-19 10:36:18.125 232 12733.67 9.18 54748.12 88888.00 2012-08-19 10:36:18.250 232 12733.65 9.18 54748.12 88888.00 2012-08-19 10:36:18.375 232 12733.62 9.18 54748.12 88888.00 2012-08-19 10:36:18.500 232 12733.60 9.15 54748.12 88888.00 2012-08-19 10:36:18.625 232 12733.55 9.15 54748.15 88888.00 2012-08-19 10:36:18.750 232 12733.60 9.12 54748.15 88888.00 2012-08-19 10:36:18.875 232 12733.62 9.15 54748.10 88888.00 2012-08-19 10:36:19.000 232 12733.52 9.12 54748.10 88888.00 2012-08-19 10:36:19.125 232 12733.50 9.03 54748.12 88888.00 2012-08-19 10:36:19.250 232 12733.50 9.03 54748.12 88888.00 2012-08-19 10:36:19.375 232 12733.52 9.05 54748.12 88888.00 2012-08-19 10:36:19.500 232 12733.58 9.05 54748.07 88888.00 2012-08-19 10:36:19.625 232 12733.60 9.03 54748.05 88888.00 2012-08-19 10:36:19.750 232 12733.60 9.03 54748.07 88888.00 2012-08-19 10:36:19.875 232 12733.58 9.03 54748.07 88888.00 2012-08-19 10:36:20.000 232 12733.55 9.03 54748.05 88888.00 2012-08-19 10:36:20.125 232 12733.55 9.05 54748.07 88888.00 2012-08-19 10:36:20.250 232 12733.52 9.05 54748.05 88888.00 2012-08-19 10:36:20.375 232 12733.45 9.03 54748.05 88888.00 2012-08-19 10:36:20.500 232 12733.40 9.00 54748.05 88888.00 2012-08-19 10:36:20.625 232 12733.40 9.00 54748.03 88888.00 2012-08-19 10:36:20.750 232 12733.42 8.97 54748.03 88888.00 2012-08-19 10:36:20.875 232 12733.48 8.90 54747.97 88888.00 2012-08-19 10:36:21.000 232 12733.50 8.95 54747.97 88888.00 2012-08-19 10:36:21.125 232 12733.42 8.93 54747.95 88888.00 2012-08-19 10:36:21.250 232 12733.38 8.90 54747.95 88888.00 2012-08-19 10:36:21.375 232 12733.38 8.93 54747.95 88888.00 2012-08-19 10:36:21.500 232 12733.40 8.97 54747.95 88888.00 2012-08-19 10:36:21.625 232 12733.38 8.95 54747.95 88888.00 2012-08-19 10:36:21.750 232 12733.33 8.93 54747.95 88888.00 2012-08-19 10:36:21.875 232 12733.30 8.90 54747.95 88888.00 2012-08-19 10:36:22.000 232 12733.33 8.88 54747.95 88888.00 2012-08-19 10:36:22.125 232 12733.25 8.85 54747.95 88888.00 2012-08-19 10:36:22.250 232 12733.15 8.82 54747.93 88888.00 2012-08-19 10:36:22.375 232 12733.25 8.85 54747.95 88888.00 2012-08-19 10:36:22.500 232 12733.30 8.85 54747.93 88888.00 2012-08-19 10:36:22.625 232 12733.25 8.82 54747.93 88888.00 2012-08-19 10:36:22.750 232 12733.23 8.80 54747.90 88888.00 2012-08-19 10:36:22.875 232 12733.17 8.80 54747.90 88888.00 2012-08-19 10:36:23.000 232 12733.17 8.78 54747.90 88888.00 2012-08-19 10:36:23.125 232 12733.15 8.75 54747.88 88888.00 2012-08-19 10:36:23.250 232 12733.15 8.75 54747.88 88888.00 2012-08-19 10:36:23.375 232 12733.17 8.75 54747.88 88888.00 2012-08-19 10:36:23.500 232 12733.12 8.72 54747.88 88888.00 2012-08-19 10:36:23.625 232 12733.12 8.68 54747.88 88888.00 2012-08-19 10:36:23.750 232 12733.12 8.68 54747.90 88888.00 2012-08-19 10:36:23.875 232 12733.10 8.68 54747.85 88888.00 2012-08-19 10:36:24.000 232 12733.08 8.62 54747.80 88888.00 2012-08-19 10:36:24.125 232 12733.08 8.62 54747.82 88888.00 2012-08-19 10:36:24.250 232 12732.98 8.60 54747.82 88888.00 2012-08-19 10:36:24.375 232 12732.98 8.57 54747.82 88888.00 2012-08-19 10:36:24.500 232 12732.98 8.57 54747.82 88888.00 2012-08-19 10:36:24.625 232 12732.92 8.57 54747.82 88888.00 2012-08-19 10:36:24.750 232 12732.88 8.57 54747.82 88888.00 2012-08-19 10:36:24.875 232 12732.88 8.50 54747.80 88888.00 2012-08-19 10:36:25.000 232 12732.95 8.47 54747.78 88888.00 2012-08-19 10:36:25.125 232 12732.95 8.47 54747.78 88888.00 2012-08-19 10:36:25.250 232 12732.90 8.45 54747.78 88888.00 2012-08-19 10:36:25.375 232 12732.90 8.45 54747.78 88888.00 2012-08-19 10:36:25.500 232 12732.88 8.43 54747.78 88888.00 2012-08-19 10:36:25.625 232 12732.92 8.40 54747.78 88888.00 2012-08-19 10:36:25.750 232 12732.90 8.40 54747.75 88888.00 2012-08-19 10:36:25.875 232 12732.80 8.38 54747.72 88888.00 2012-08-19 10:36:26.000 232 12732.75 8.32 54747.70 88888.00 2012-08-19 10:36:26.125 232 12732.80 8.35 54747.72 88888.00 2012-08-19 10:36:26.250 232 12732.83 8.35 54747.75 88888.00 2012-08-19 10:36:26.375 232 12732.77 8.32 54747.72 88888.00 2012-08-19 10:36:26.500 232 12732.65 8.28 54747.68 88888.00 2012-08-19 10:36:26.625 232 12732.62 8.25 54747.65 88888.00 2012-08-19 10:36:26.750 232 12732.70 8.25 54747.65 88888.00 2012-08-19 10:36:26.875 232 12732.70 8.20 54747.62 88888.00 2012-08-19 10:36:27.000 232 12732.67 8.20 54747.65 88888.00 2012-08-19 10:36:27.125 232 12732.62 8.20 54747.65 88888.00 2012-08-19 10:36:27.250 232 12732.58 8.10 54747.62 88888.00 2012-08-19 10:36:27.375 232 12732.62 8.12 54747.65 88888.00 2012-08-19 10:36:27.500 232 12732.60 8.12 54747.62 88888.00 2012-08-19 10:36:27.625 232 12732.58 8.12 54747.60 88888.00 2012-08-19 10:36:27.750 232 12732.58 8.05 54747.55 88888.00 2012-08-19 10:36:27.875 232 12732.48 8.00 54747.50 88888.00 2012-08-19 10:36:28.000 232 12732.45 7.97 54747.53 88888.00 2012-08-19 10:36:28.125 232 12732.50 7.95 54747.53 88888.00 2012-08-19 10:36:28.250 232 12732.50 7.95 54747.53 88888.00 2012-08-19 10:36:28.375 232 12732.55 7.95 54747.53 88888.00 2012-08-19 10:36:28.500 232 12732.52 7.95 54747.53 88888.00 2012-08-19 10:36:28.625 232 12732.42 7.90 54747.50 88888.00 2012-08-19 10:36:28.750 232 12732.40 7.85 54747.47 88888.00 2012-08-19 10:36:28.875 232 12732.45 7.83 54747.47 88888.00 2012-08-19 10:36:29.000 232 12732.55 7.85 54747.47 88888.00 2012-08-19 10:36:29.125 232 12732.55 7.88 54747.50 88888.00 2012-08-19 10:36:29.250 232 12732.45 7.80 54747.47 88888.00 2012-08-19 10:36:29.375 232 12732.42 7.75 54747.45 88888.00 2012-08-19 10:36:29.500 232 12732.42 7.72 54747.43 88888.00 2012-08-19 10:36:29.625 232 12732.45 7.75 54747.40 88888.00 2012-08-19 10:36:29.750 232 12732.42 7.70 54747.38 88888.00 2012-08-19 10:36:29.875 232 12732.38 7.70 54747.38 88888.00 2012-08-19 10:36:30.000 232 12732.38 7.67 54747.35 88888.00 2012-08-19 10:36:30.125 232 12732.38 7.67 54747.35 88888.00 2012-08-19 10:36:30.250 232 12732.38 7.67 54747.38 88888.00 2012-08-19 10:36:30.375 232 12732.45 7.67 54747.32 88888.00 2012-08-19 10:36:30.500 232 12732.38 7.67 54747.32 88888.00 2012-08-19 10:36:30.625 232 12732.33 7.65 54747.32 88888.00 2012-08-19 10:36:30.750 232 12732.27 7.65 54747.30 88888.00 2012-08-19 10:36:30.875 232 12732.30 7.62 54747.30 88888.00 2012-08-19 10:36:31.000 232 12732.25 7.60 54747.28 88888.00 2012-08-19 10:36:31.125 232 12732.17 7.60 54747.28 88888.00 2012-08-19 10:36:31.250 232 12732.15 7.62 54747.28 88888.00 2012-08-19 10:36:31.375 232 12732.17 7.67 54747.28 88888.00 2012-08-19 10:36:31.500 232 12732.17 7.60 54747.25 88888.00 2012-08-19 10:36:31.625 232 12732.23 7.58 54747.22 88888.00 2012-08-19 10:36:31.750 232 12732.17 7.55 54747.20 88888.00 2012-08-19 10:36:31.875 232 12732.12 7.55 54747.20 88888.00 2012-08-19 10:36:32.000 232 12732.12 7.55 54747.20 88888.00 2012-08-19 10:36:32.125 232 12732.20 7.58 54747.20 88888.00 2012-08-19 10:36:32.250 232 12732.15 7.55 54747.20 88888.00 2012-08-19 10:36:32.375 232 12732.08 7.58 54747.18 88888.00 2012-08-19 10:36:32.500 232 12732.12 7.50 54747.12 88888.00 2012-08-19 10:36:32.625 232 12732.17 7.50 54747.12 88888.00 2012-08-19 10:36:32.750 232 12732.17 7.47 54747.12 88888.00 2012-08-19 10:36:32.875 232 12732.17 7.47 54747.12 88888.00 2012-08-19 10:36:33.000 232 12732.15 7.47 54747.10 88888.00 2012-08-19 10:36:33.125 232 12732.08 7.45 54747.10 88888.00 2012-08-19 10:36:33.250 232 12732.02 7.42 54747.10 88888.00 2012-08-19 10:36:33.375 232 12732.00 7.42 54747.05 88888.00 2012-08-19 10:36:33.500 232 12732.00 7.42 54747.00 88888.00 2012-08-19 10:36:33.625 232 12731.98 7.38 54747.00 88888.00 2012-08-19 10:36:33.750 232 12732.00 7.38 54747.00 88888.00 2012-08-19 10:36:33.875 232 12732.02 7.35 54747.00 88888.00 2012-08-19 10:36:34.000 232 12731.95 7.35 54746.95 88888.00 2012-08-19 10:36:34.125 232 12731.92 7.35 54746.97 88888.00 2012-08-19 10:36:34.250 232 12731.98 7.35 54746.97 88888.00 2012-08-19 10:36:34.375 232 12732.00 7.38 54746.95 88888.00 2012-08-19 10:36:34.500 232 12731.95 7.35 54746.95 88888.00 2012-08-19 10:36:34.625 232 12731.90 7.35 54746.95 88888.00 2012-08-19 10:36:34.750 232 12731.92 7.33 54746.95 88888.00 2012-08-19 10:36:34.875 232 12731.90 7.33 54746.93 88888.00 2012-08-19 10:36:35.000 232 12731.83 7.28 54746.88 88888.00 2012-08-19 10:36:35.125 232 12731.77 7.30 54746.88 88888.00 2012-08-19 10:36:35.250 232 12731.70 7.28 54746.88 88888.00 2012-08-19 10:36:35.375 232 12731.65 7.22 54746.85 88888.00 2012-08-19 10:36:35.500 232 12731.60 7.22 54746.88 88888.00 2012-08-19 10:36:35.625 232 12731.62 7.20 54746.82 88888.00 2012-08-19 10:36:35.750 232 12731.65 7.20 54746.80 88888.00 2012-08-19 10:36:35.875 232 12731.58 7.17 54746.78 88888.00 2012-08-19 10:36:36.000 232 12731.55 7.12 54746.75 88888.00 2012-08-19 10:36:36.125 232 12731.65 7.12 54746.75 88888.00 2012-08-19 10:36:36.250 232 12731.62 7.08 54746.70 88888.00 2012-08-19 10:36:36.375 232 12731.58 7.10 54746.70 88888.00 2012-08-19 10:36:36.500 232 12731.52 7.10 54746.68 88888.00 2012-08-19 10:36:36.625 232 12731.55 7.08 54746.68 88888.00 2012-08-19 10:36:36.750 232 12731.55 7.05 54746.65 88888.00 2012-08-19 10:36:36.875 232 12731.42 7.03 54746.62 88888.00 2012-08-19 10:36:37.000 232 12731.38 6.97 54746.60 88888.00 2012-08-19 10:36:37.125 232 12731.33 6.95 54746.55 88888.00 2012-08-19 10:36:37.250 232 12731.27 6.90 54746.53 88888.00 2012-08-19 10:36:37.375 232 12731.27 6.90 54746.55 88888.00 2012-08-19 10:36:37.500 232 12731.25 6.88 54746.57 88888.00 2012-08-19 10:36:37.625 232 12731.23 6.88 54746.53 88888.00 2012-08-19 10:36:37.750 232 12731.20 6.85 54746.50 88888.00 2012-08-19 10:36:37.875 232 12731.23 6.83 54746.47 88888.00 2012-08-19 10:36:38.000 232 12731.25 6.80 54746.45 88888.00 2012-08-19 10:36:38.125 232 12731.20 6.80 54746.47 88888.00 2012-08-19 10:36:38.250 232 12731.12 6.78 54746.47 88888.00 2012-08-19 10:36:38.375 232 12731.17 6.78 54746.43 88888.00 2012-08-19 10:36:38.500 232 12731.15 6.75 54746.40 88888.00 2012-08-19 10:36:38.625 232 12731.12 6.75 54746.43 88888.00 2012-08-19 10:36:38.750 232 12731.05 6.70 54746.43 88888.00 2012-08-19 10:36:38.875 232 12731.00 6.65 54746.38 88888.00 2012-08-19 10:36:39.000 232 12731.00 6.65 54746.35 88888.00 2012-08-19 10:36:39.125 232 12731.00 6.65 54746.35 88888.00 2012-08-19 10:36:39.250 232 12731.00 6.65 54746.38 88888.00 2012-08-19 10:36:39.375 232 12730.98 6.62 54746.35 88888.00 2012-08-19 10:36:39.500 232 12730.98 6.60 54746.30 88888.00 2012-08-19 10:36:39.625 232 12730.98 6.55 54746.28 88888.00 2012-08-19 10:36:39.750 232 12730.92 6.50 54746.25 88888.00 2012-08-19 10:36:39.875 232 12730.98 6.50 54746.28 88888.00 2012-08-19 10:36:40.000 232 12730.98 6.50 54746.25 88888.00 2012-08-19 10:36:40.125 232 12730.98 6.47 54746.22 88888.00 2012-08-19 10:36:40.250 232 12730.88 6.47 54746.22 88888.00 2012-08-19 10:36:40.375 232 12730.85 6.47 54746.20 88888.00 2012-08-19 10:36:40.500 232 12730.80 6.45 54746.18 88888.00 2012-08-19 10:36:40.625 232 12730.83 6.40 54746.15 88888.00 2012-08-19 10:36:40.750 232 12730.88 6.38 54746.12 88888.00 2012-08-19 10:36:40.875 232 12730.85 6.38 54746.12 88888.00 2012-08-19 10:36:41.000 232 12730.77 6.40 54746.12 88888.00 2012-08-19 10:36:41.125 232 12730.73 6.38 54746.15 88888.00 2012-08-19 10:36:41.250 232 12730.67 6.35 54746.12 88888.00 2012-08-19 10:36:41.375 232 12730.70 6.35 54746.07 88888.00 2012-08-19 10:36:41.500 232 12730.70 6.35 54746.05 88888.00 2012-08-19 10:36:41.625 232 12730.70 6.38 54746.00 88888.00 2012-08-19 10:36:41.750 232 12730.67 6.35 54746.03 88888.00 2012-08-19 10:36:41.875 232 12730.67 6.35 54746.00 88888.00 2012-08-19 10:36:42.000 232 12730.60 6.28 54745.97 88888.00 2012-08-19 10:36:42.125 232 12730.58 6.22 54745.93 88888.00 2012-08-19 10:36:42.250 232 12730.52 6.22 54745.90 88888.00 2012-08-19 10:36:42.375 232 12730.58 6.25 54745.90 88888.00 2012-08-19 10:36:42.500 232 12730.58 6.28 54745.88 88888.00 2012-08-19 10:36:42.625 232 12730.55 6.25 54745.85 88888.00 2012-08-19 10:36:42.750 232 12730.52 6.22 54745.80 88888.00 2012-08-19 10:36:42.875 232 12730.50 6.22 54745.80 88888.00 2012-08-19 10:36:43.000 232 12730.48 6.22 54745.80 88888.00 2012-08-19 10:36:43.125 232 12730.42 6.25 54745.82 88888.00 2012-08-19 10:36:43.250 232 12730.35 6.20 54745.82 88888.00 2012-08-19 10:36:43.375 232 12730.38 6.20 54745.80 88888.00 2012-08-19 10:36:43.500 232 12730.35 6.15 54745.75 88888.00 2012-08-19 10:36:43.625 232 12730.30 6.12 54745.75 88888.00 2012-08-19 10:36:43.750 232 12730.25 6.17 54745.75 88888.00 2012-08-19 10:36:43.875 232 12730.20 6.12 54745.72 88888.00 2012-08-19 10:36:44.000 232 12730.17 6.08 54745.68 88888.00 2012-08-19 10:36:44.125 232 12730.12 6.05 54745.68 88888.00 2012-08-19 10:36:44.250 232 12730.17 6.05 54745.65 88888.00 2012-08-19 10:36:44.375 232 12730.17 6.05 54745.65 88888.00 2012-08-19 10:36:44.500 232 12730.17 6.08 54745.65 88888.00 2012-08-19 10:36:44.625 232 12730.10 6.05 54745.65 88888.00 2012-08-19 10:36:44.750 232 12730.02 6.00 54745.60 88888.00 2012-08-19 10:36:44.875 232 12730.00 6.03 54745.60 88888.00 2012-08-19 10:36:45.000 232 12730.00 6.03 54745.60 88888.00 2012-08-19 10:36:45.125 232 12729.98 6.03 54745.62 88888.00 2012-08-19 10:36:45.250 232 12729.95 6.03 54745.57 88888.00 2012-08-19 10:36:45.375 232 12729.92 5.97 54745.55 88888.00 2012-08-19 10:36:45.500 232 12729.95 5.97 54745.53 88888.00 2012-08-19 10:36:45.625 232 12729.95 5.95 54745.53 88888.00 2012-08-19 10:36:45.750 232 12729.92 5.97 54745.53 88888.00 2012-08-19 10:36:45.875 232 12729.85 5.95 54745.50 88888.00 2012-08-19 10:36:46.000 232 12729.77 5.88 54745.43 88888.00 2012-08-19 10:36:46.125 232 12729.70 5.88 54745.38 88888.00 2012-08-19 10:36:46.250 232 12729.65 5.83 54745.38 88888.00 2012-08-19 10:36:46.375 232 12729.67 5.85 54745.38 88888.00 2012-08-19 10:36:46.500 232 12729.67 5.85 54745.38 88888.00 2012-08-19 10:36:46.625 232 12729.67 5.83 54745.38 88888.00 2012-08-19 10:36:46.750 232 12729.65 5.80 54745.35 88888.00 2012-08-19 10:36:46.875 232 12729.55 5.70 54745.30 88888.00 2012-08-19 10:36:47.000 232 12729.55 5.67 54745.22 88888.00 2012-08-19 10:36:47.125 232 12729.55 5.70 54745.25 88888.00 2012-08-19 10:36:47.250 232 12729.50 5.70 54745.20 88888.00 2012-08-19 10:36:47.375 232 12729.45 5.67 54745.20 88888.00 2012-08-19 10:36:47.500 232 12729.38 5.65 54745.18 88888.00 2012-08-19 10:36:47.625 232 12729.40 5.70 54745.20 88888.00 2012-08-19 10:36:47.750 232 12729.38 5.67 54745.15 88888.00 2012-08-19 10:36:47.875 232 12729.27 5.65 54745.12 88888.00 2012-08-19 10:36:48.000 232 12729.25 5.67 54745.12 88888.00 2012-08-19 10:36:48.125 232 12729.23 5.62 54745.10 88888.00 2012-08-19 10:36:48.250 232 12729.23 5.60 54745.07 88888.00 2012-08-19 10:36:48.375 232 12729.30 5.60 54745.07 88888.00 2012-08-19 10:36:48.500 232 12729.27 5.60 54745.07 88888.00 2012-08-19 10:36:48.625 232 12729.30 5.60 54745.05 88888.00 2012-08-19 10:36:48.750 232 12729.25 5.58 54745.05 88888.00 2012-08-19 10:36:48.875 232 12729.20 5.60 54745.03 88888.00 2012-08-19 10:36:49.000 232 12729.20 5.58 54745.00 88888.00 2012-08-19 10:36:49.125 232 12729.12 5.50 54744.95 88888.00 2012-08-19 10:36:49.250 232 12728.98 5.42 54744.93 88888.00 2012-08-19 10:36:49.375 232 12729.02 5.47 54744.93 88888.00 2012-08-19 10:36:49.500 232 12729.05 5.47 54744.93 88888.00 2012-08-19 10:36:49.625 232 12729.10 5.42 54744.93 88888.00 2012-08-19 10:36:49.750 232 12729.08 5.38 54744.88 88888.00 2012-08-19 10:36:49.875 232 12729.02 5.40 54744.85 88888.00 2012-08-19 10:36:50.000 232 12728.90 5.40 54744.88 88888.00 2012-08-19 10:36:50.125 232 12728.85 5.35 54744.85 88888.00 2012-08-19 10:36:50.250 232 12728.83 5.33 54744.80 88888.00 2012-08-19 10:36:50.375 232 12728.83 5.33 54744.80 88888.00 2012-08-19 10:36:50.500 232 12728.77 5.25 54744.78 88888.00 2012-08-19 10:36:50.625 232 12728.83 5.28 54744.78 88888.00 2012-08-19 10:36:50.750 232 12728.88 5.30 54744.80 88888.00 2012-08-19 10:36:50.875 232 12728.85 5.28 54744.78 88888.00 2012-08-19 10:36:51.000 232 12728.80 5.25 54744.72 88888.00 2012-08-19 10:36:51.125 232 12728.77 5.20 54744.70 88888.00 2012-08-19 10:36:51.250 232 12728.65 5.15 54744.65 88888.00 2012-08-19 10:36:51.375 232 12728.60 5.15 54744.62 88888.00 2012-08-19 10:36:51.500 232 12728.58 5.15 54744.62 88888.00 2012-08-19 10:36:51.625 232 12728.60 5.17 54744.62 88888.00 2012-08-19 10:36:51.750 232 12728.58 5.15 54744.62 88888.00 2012-08-19 10:36:51.875 232 12728.50 5.12 54744.60 88888.00 2012-08-19 10:36:52.000 232 12728.45 5.08 54744.55 88888.00 2012-08-19 10:36:52.125 232 12728.48 5.10 54744.60 88888.00 2012-08-19 10:36:52.250 232 12728.48 5.12 54744.60 88888.00 2012-08-19 10:36:52.375 232 12728.45 5.08 54744.55 88888.00 2012-08-19 10:36:52.500 232 12728.38 5.03 54744.50 88888.00 2012-08-19 10:36:52.625 232 12728.27 5.03 54744.45 88888.00 2012-08-19 10:36:52.750 232 12728.20 5.03 54744.45 88888.00 2012-08-19 10:36:52.875 232 12728.15 5.00 54744.43 88888.00 2012-08-19 10:36:53.000 232 12728.20 5.00 54744.43 88888.00 2012-08-19 10:36:53.125 232 12728.25 5.03 54744.45 88888.00 2012-08-19 10:36:53.250 232 12728.17 4.97 54744.40 88888.00 2012-08-19 10:36:53.375 232 12728.17 4.97 54744.35 88888.00 2012-08-19 10:36:53.500 232 12728.17 4.95 54744.32 88888.00 2012-08-19 10:36:53.625 232 12728.15 4.92 54744.32 88888.00 2012-08-19 10:36:53.750 232 12728.12 4.92 54744.32 88888.00 2012-08-19 10:36:53.875 232 12728.05 4.97 54744.30 88888.00 2012-08-19 10:36:54.000 232 12727.95 4.88 54744.22 88888.00 2012-08-19 10:36:54.125 232 12727.88 4.83 54744.22 88888.00 2012-08-19 10:36:54.250 232 12727.90 4.83 54744.25 88888.00 2012-08-19 10:36:54.375 232 12727.88 4.85 54744.22 88888.00 2012-08-19 10:36:54.500 232 12727.83 4.83 54744.18 88888.00 2012-08-19 10:36:54.625 232 12727.75 4.80 54744.18 88888.00 2012-08-19 10:36:54.750 232 12727.65 4.78 54744.15 88888.00 2012-08-19 10:36:54.875 232 12727.67 4.78 54744.12 88888.00 2012-08-19 10:36:55.000 232 12727.67 4.80 54744.10 88888.00 2012-08-19 10:36:55.125 232 12727.62 4.80 54744.07 88888.00 2012-08-19 10:36:55.250 232 12727.62 4.75 54744.05 88888.00 2012-08-19 10:36:55.375 232 12727.60 4.75 54744.03 88888.00 2012-08-19 10:36:55.500 232 12727.55 4.72 54744.00 88888.00 2012-08-19 10:36:55.625 232 12727.52 4.70 54743.97 88888.00 2012-08-19 10:36:55.750 232 12727.48 4.65 54743.93 88888.00 2012-08-19 10:36:55.875 232 12727.42 4.65 54743.93 88888.00 2012-08-19 10:36:56.000 232 12727.40 4.62 54743.90 88888.00 2012-08-19 10:36:56.125 232 12727.40 4.62 54743.85 88888.00 2012-08-19 10:36:56.250 232 12727.33 4.60 54743.82 88888.00 2012-08-19 10:36:56.375 232 12727.27 4.58 54743.80 88888.00 2012-08-19 10:36:56.500 232 12727.23 4.55 54743.82 88888.00 2012-08-19 10:36:56.625 232 12727.20 4.58 54743.82 88888.00 2012-08-19 10:36:56.750 232 12727.17 4.58 54743.78 88888.00 2012-08-19 10:36:56.875 232 12727.15 4.58 54743.75 88888.00 2012-08-19 10:36:57.000 232 12727.15 4.55 54743.70 88888.00 2012-08-19 10:36:57.125 232 12727.17 4.50 54743.70 88888.00 2012-08-19 10:36:57.250 232 12727.12 4.42 54743.68 88888.00 2012-08-19 10:36:57.375 232 12727.10 4.45 54743.62 88888.00 2012-08-19 10:36:57.500 232 12727.00 4.42 54743.60 88888.00 2012-08-19 10:36:57.625 232 12726.98 4.42 54743.60 88888.00 2012-08-19 10:36:57.750 232 12726.98 4.42 54743.60 88888.00 2012-08-19 10:36:57.875 232 12726.92 4.42 54743.60 88888.00 2012-08-19 10:36:58.000 232 12726.85 4.40 54743.55 88888.00 2012-08-19 10:36:58.125 232 12726.88 4.40 54743.55 88888.00 2012-08-19 10:36:58.250 232 12726.85 4.30 54743.50 88888.00 2012-08-19 10:36:58.375 232 12726.80 4.30 54743.50 88888.00 2012-08-19 10:36:58.500 232 12726.75 4.33 54743.47 88888.00 2012-08-19 10:36:58.625 232 12726.70 4.33 54743.45 88888.00 2012-08-19 10:36:58.750 232 12726.60 4.28 54743.40 88888.00 2012-08-19 10:36:58.875 232 12726.50 4.25 54743.43 88888.00 2012-08-19 10:36:59.000 232 12726.48 4.25 54743.40 88888.00 2012-08-19 10:36:59.125 232 12726.50 4.22 54743.38 88888.00 2012-08-19 10:36:59.250 232 12726.52 4.22 54743.35 88888.00 2012-08-19 10:36:59.375 232 12726.52 4.20 54743.32 88888.00 2012-08-19 10:36:59.500 232 12726.55 4.15 54743.30 88888.00 2012-08-19 10:36:59.625 232 12726.50 4.12 54743.25 88888.00 2012-08-19 10:36:59.750 232 12726.38 4.08 54743.22 88888.00 2012-08-19 10:36:59.875 232 12726.35 4.08 54743.22 88888.00 2012-08-19 10:37:00.000 232 12726.38 4.08 54743.18 88888.00 2012-08-19 10:37:00.125 232 12726.35 4.05 54743.15 88888.00 2012-08-19 10:37:00.250 232 12726.23 4.00 54743.12 88888.00 2012-08-19 10:37:00.375 232 12726.12 4.03 54743.10 88888.00 2012-08-19 10:37:00.500 232 12726.02 4.03 54743.10 88888.00 2012-08-19 10:37:00.625 232 12726.02 4.03 54743.10 88888.00 2012-08-19 10:37:00.750 232 12726.02 4.03 54743.07 88888.00 2012-08-19 10:37:00.875 232 12726.05 4.00 54743.07 88888.00 2012-08-19 10:37:01.000 232 12726.00 3.92 54743.00 88888.00 2012-08-19 10:37:01.125 232 12725.90 3.90 54742.97 88888.00 2012-08-19 10:37:01.250 232 12725.83 3.88 54742.93 88888.00 2012-08-19 10:37:01.375 232 12725.77 3.85 54742.90 88888.00 2012-08-19 10:37:01.500 232 12725.77 3.85 54742.93 88888.00 2012-08-19 10:37:01.625 232 12725.80 3.85 54742.88 88888.00 2012-08-19 10:37:01.750 232 12725.75 3.80 54742.82 88888.00 2012-08-19 10:37:01.875 232 12725.70 3.77 54742.78 88888.00 2012-08-19 10:37:02.000 232 12725.62 3.80 54742.80 88888.00 2012-08-19 10:37:02.125 232 12725.60 3.80 54742.78 88888.00 2012-08-19 10:37:02.250 232 12725.60 3.75 54742.72 88888.00 2012-08-19 10:37:02.375 232 12725.62 3.75 54742.72 88888.00 2012-08-19 10:37:02.500 232 12725.62 3.73 54742.70 88888.00 2012-08-19 10:37:02.625 232 12725.58 3.65 54742.68 88888.00 2012-08-19 10:37:02.750 232 12725.52 3.62 54742.62 88888.00 2012-08-19 10:37:02.875 232 12725.50 3.65 54742.65 88888.00 2012-08-19 10:37:03.000 232 12725.58 3.62 54742.60 88888.00 2012-08-19 10:37:03.125 232 12725.58 3.60 54742.55 88888.00 2012-08-19 10:37:03.250 232 12725.52 3.58 54742.53 88888.00 2012-08-19 10:37:03.375 232 12725.45 3.55 54742.53 88888.00 2012-08-19 10:37:03.500 232 12725.40 3.52 54742.50 88888.00 2012-08-19 10:37:03.625 232 12725.38 3.52 54742.47 88888.00 2012-08-19 10:37:03.750 232 12725.33 3.48 54742.43 88888.00 2012-08-19 10:37:03.875 232 12725.30 3.45 54742.40 88888.00 2012-08-19 10:37:04.000 232 12725.30 3.42 54742.38 88888.00 2012-08-19 10:37:04.125 232 12725.27 3.40 54742.38 88888.00 2012-08-19 10:37:04.250 232 12725.23 3.38 54742.30 88888.00 2012-08-19 10:37:04.375 232 12725.20 3.35 54742.28 88888.00 2012-08-19 10:37:04.500 232 12725.15 3.35 54742.30 88888.00 2012-08-19 10:37:04.625 232 12725.12 3.35 54742.28 88888.00 2012-08-19 10:37:04.750 232 12725.08 3.30 54742.22 88888.00 2012-08-19 10:37:04.875 232 12725.00 3.30 54742.20 88888.00 2012-08-19 10:37:05.000 232 12725.00 3.27 54742.20 88888.00 2012-08-19 10:37:05.125 232 12725.00 3.23 54742.15 88888.00 2012-08-19 10:37:05.250 232 12724.95 3.20 54742.10 88888.00 2012-08-19 10:37:05.375 232 12724.98 3.17 54742.07 88888.00 2012-08-19 10:37:05.500 232 12724.95 3.17 54742.07 88888.00 2012-08-19 10:37:05.625 232 12724.90 3.12 54742.03 88888.00 2012-08-19 10:37:05.750 232 12724.85 3.12 54742.00 88888.00 2012-08-19 10:37:05.875 232 12724.80 3.10 54741.97 88888.00 2012-08-19 10:37:06.000 232 12724.75 3.05 54741.93 88888.00 2012-08-19 10:37:06.125 232 12724.73 3.02 54741.88 88888.00 2012-08-19 10:37:06.250 232 12724.70 2.98 54741.88 88888.00 2012-08-19 10:37:06.375 232 12724.70 2.98 54741.88 88888.00 2012-08-19 10:37:06.500 232 12724.58 2.95 54741.82 88888.00 2012-08-19 10:37:06.625 232 12724.62 2.92 54741.85 88888.00 2012-08-19 10:37:06.750 232 12724.73 2.90 54741.75 88888.00 2012-08-19 10:37:06.875 232 12724.67 2.85 54741.78 88888.00 2012-08-19 10:37:07.000 232 12724.58 2.85 54741.72 88888.00 2012-08-19 10:37:07.125 232 12724.55 2.83 54741.70 88888.00 2012-08-19 10:37:07.250 232 12724.48 2.75 54741.65 88888.00 2012-08-19 10:37:07.375 232 12724.48 2.73 54741.60 88888.00 2012-08-19 10:37:07.500 232 12724.45 2.73 54741.60 88888.00 2012-08-19 10:37:07.625 232 12724.42 2.70 54741.60 88888.00 2012-08-19 10:37:07.750 232 12724.40 2.65 54741.57 88888.00 2012-08-19 10:37:07.875 232 12724.38 2.62 54741.53 88888.00 2012-08-19 10:37:08.000 232 12724.38 2.62 54741.55 88888.00 2012-08-19 10:37:08.125 232 12724.33 2.67 54741.55 88888.00 2012-08-19 10:37:08.250 232 12724.23 2.60 54741.50 88888.00 2012-08-19 10:37:08.375 232 12724.20 2.55 54741.45 88888.00 2012-08-19 10:37:08.500 232 12724.20 2.50 54741.40 88888.00 2012-08-19 10:37:08.625 232 12724.10 2.45 54741.35 88888.00 2012-08-19 10:37:08.750 232 12724.02 2.42 54741.35 88888.00 2012-08-19 10:37:08.875 232 12724.05 2.38 54741.32 88888.00 2012-08-19 10:37:09.000 232 12724.05 2.38 54741.28 88888.00 2012-08-19 10:37:09.125 232 12724.00 2.35 54741.22 88888.00 2012-08-19 10:37:09.250 232 12723.88 2.30 54741.20 88888.00 2012-08-19 10:37:09.375 232 12723.88 2.30 54741.18 88888.00 2012-08-19 10:37:09.500 232 12723.85 2.27 54741.18 88888.00 2012-08-19 10:37:09.625 232 12723.80 2.25 54741.15 88888.00 2012-08-19 10:37:09.750 232 12723.75 2.20 54741.12 88888.00 2012-08-19 10:37:09.875 232 12723.67 2.15 54741.07 88888.00 2012-08-19 10:37:10.000 232 12723.60 2.10 54741.05 88888.00 2012-08-19 10:37:10.125 232 12723.60 2.12 54741.03 88888.00 2012-08-19 10:37:10.250 232 12723.62 2.10 54741.00 88888.00 2012-08-19 10:37:10.375 232 12723.60 2.05 54740.95 88888.00 2012-08-19 10:37:10.500 232 12723.52 2.02 54740.93 88888.00 2012-08-19 10:37:10.625 232 12723.48 1.98 54740.90 88888.00 2012-08-19 10:37:10.750 232 12723.45 1.93 54740.82 88888.00 2012-08-19 10:37:10.875 232 12723.45 1.93 54740.78 88888.00 2012-08-19 10:37:11.000 232 12723.40 1.90 54740.78 88888.00 2012-08-19 10:37:11.125 232 12723.38 1.93 54740.80 88888.00 2012-08-19 10:37:11.250 232 12723.33 1.88 54740.78 88888.00 2012-08-19 10:37:11.375 232 12723.35 1.85 54740.75 88888.00 2012-08-19 10:37:11.500 232 12723.27 1.80 54740.68 88888.00 2012-08-19 10:37:11.625 232 12723.23 1.75 54740.65 88888.00 2012-08-19 10:37:11.750 232 12723.23 1.75 54740.62 88888.00 2012-08-19 10:37:11.875 232 12723.23 1.75 54740.60 88888.00 2012-08-19 10:37:12.000 232 12723.15 1.65 54740.53 88888.00 2012-08-19 10:37:12.125 232 12723.12 1.65 54740.53 88888.00 2012-08-19 10:37:12.250 232 12723.05 1.65 54740.50 88888.00 2012-08-19 10:37:12.375 232 12723.05 1.60 54740.50 88888.00 2012-08-19 10:37:12.500 232 12722.98 1.55 54740.47 88888.00 2012-08-19 10:37:12.625 232 12722.88 1.52 54740.43 88888.00 2012-08-19 10:37:12.750 232 12722.85 1.50 54740.38 88888.00 2012-08-19 10:37:12.875 232 12722.85 1.48 54740.38 88888.00 2012-08-19 10:37:13.000 232 12722.83 1.48 54740.32 88888.00 2012-08-19 10:37:13.125 232 12722.80 1.45 54740.30 88888.00 2012-08-19 10:37:13.250 232 12722.73 1.40 54740.25 88888.00 2012-08-19 10:37:13.375 232 12722.62 1.40 54740.22 88888.00 2012-08-19 10:37:13.500 232 12722.58 1.32 54740.20 88888.00 2012-08-19 10:37:13.625 232 12722.55 1.32 54740.20 88888.00 2012-08-19 10:37:13.750 232 12722.55 1.32 54740.15 88888.00 2012-08-19 10:37:13.875 232 12722.50 1.27 54740.12 88888.00 2012-08-19 10:37:14.000 232 12722.42 1.20 54740.05 88888.00 2012-08-19 10:37:14.125 232 12722.40 1.23 54740.05 88888.00 2012-08-19 10:37:14.250 232 12722.35 1.18 54740.00 88888.00 2012-08-19 10:37:14.375 232 12722.33 1.10 54740.00 88888.00 2012-08-19 10:37:14.500 232 12722.20 1.05 54739.95 88888.00 2012-08-19 10:37:14.625 232 12722.15 1.05 54739.93 88888.00 2012-08-19 10:37:14.750 232 12722.15 1.05 54739.95 88888.00 2012-08-19 10:37:14.875 232 12722.20 1.02 54739.93 88888.00 2012-08-19 10:37:15.000 232 12722.23 0.97 54739.88 88888.00 2012-08-19 10:37:15.125 232 12722.08 0.97 54739.85 88888.00 2012-08-19 10:37:15.250 232 12721.90 0.93 54739.85 88888.00 2012-08-19 10:37:15.375 232 12721.90 0.93 54739.78 88888.00 2012-08-19 10:37:15.500 232 12721.90 0.88 54739.72 88888.00 2012-08-19 10:37:15.625 232 12721.83 0.80 54739.68 88888.00 2012-08-19 10:37:15.750 232 12721.75 0.78 54739.68 88888.00 2012-08-19 10:37:15.875 232 12721.73 0.80 54739.65 88888.00 2012-08-19 10:37:16.000 232 12721.73 0.75 54739.60 88888.00 2012-08-19 10:37:16.125 232 12721.70 0.72 54739.55 88888.00 2012-08-19 10:37:16.250 232 12721.65 0.70 54739.57 88888.00 2012-08-19 10:37:16.375 232 12721.62 0.72 54739.55 88888.00 2012-08-19 10:37:16.500 232 12721.58 0.70 54739.50 88888.00 2012-08-19 10:37:16.625 232 12721.50 0.68 54739.45 88888.00 2012-08-19 10:37:16.750 232 12721.45 0.62 54739.43 88888.00 2012-08-19 10:37:16.875 232 12721.45 0.60 54739.40 88888.00 2012-08-19 10:37:17.000 232 12721.42 0.57 54739.35 88888.00 2012-08-19 10:37:17.125 232 12721.38 0.57 54739.32 88888.00 2012-08-19 10:37:17.250 232 12721.27 0.53 54739.30 88888.00 2012-08-19 10:37:17.375 232 12721.25 0.47 54739.28 88888.00 2012-08-19 10:37:17.500 232 12721.20 0.50 54739.25 88888.00 2012-08-19 10:37:17.625 232 12721.15 0.45 54739.20 88888.00 2012-08-19 10:37:17.750 232 12721.08 0.42 54739.20 88888.00 2012-08-19 10:37:17.875 232 12721.08 0.38 54739.18 88888.00 2012-08-19 10:37:18.000 232 12721.08 0.38 54739.12 88888.00 2012-08-19 10:37:18.125 232 12721.05 0.33 54739.10 88888.00 2012-08-19 10:37:18.250 232 12721.02 0.28 54739.07 88888.00 2012-08-19 10:37:18.375 232 12720.90 0.23 54739.00 88888.00 2012-08-19 10:37:18.500 232 12720.80 0.20 54739.03 88888.00 2012-08-19 10:37:18.625 232 12720.75 0.20 54739.00 88888.00 2012-08-19 10:37:18.750 232 12720.70 0.23 54738.97 88888.00 2012-08-19 10:37:18.875 232 12720.62 0.23 54738.95 88888.00 2012-08-19 10:37:19.000 232 12720.60 0.20 54738.90 88888.00 2012-08-19 10:37:19.125 232 12720.52 0.17 54738.88 88888.00 2012-08-19 10:37:19.250 232 12720.50 0.12 54738.88 88888.00 2012-08-19 10:37:19.375 232 12720.45 0.10 54738.80 88888.00 2012-08-19 10:37:19.500 232 12720.42 0.10 54738.78 88888.00 2012-08-19 10:37:19.625 232 12720.40 0.10 54738.75 88888.00 2012-08-19 10:37:19.750 232 12720.33 0.07 54738.72 88888.00 2012-08-19 10:37:19.875 232 12720.27 0.03 54738.68 88888.00 2012-08-19 10:37:20.000 232 12720.15 0.00 54738.62 88888.00 2012-08-19 10:37:20.125 232 12720.02 -0.03 54738.60 88888.00 2012-08-19 10:37:20.250 232 12719.95 -0.03 54738.57 88888.00 2012-08-19 10:37:20.375 232 12719.98 -0.03 54738.55 88888.00 2012-08-19 10:37:20.500 232 12719.92 -0.05 54738.53 88888.00 2012-08-19 10:37:20.625 232 12719.90 -0.10 54738.53 88888.00 2012-08-19 10:37:20.750 232 12719.88 -0.10 54738.47 88888.00 2012-08-19 10:37:20.875 232 12719.83 -0.10 54738.43 88888.00 2012-08-19 10:37:21.000 232 12719.73 -0.15 54738.40 88888.00 2012-08-19 10:37:21.125 232 12719.65 -0.17 54738.38 88888.00 2012-08-19 10:37:21.250 232 12719.62 -0.23 54738.35 88888.00 2012-08-19 10:37:21.375 232 12719.70 -0.20 54738.32 88888.00 2012-08-19 10:37:21.500 232 12719.67 -0.25 54738.30 88888.00 2012-08-19 10:37:21.625 232 12719.60 -0.30 54738.25 88888.00 2012-08-19 10:37:21.750 232 12719.50 -0.33 54738.25 88888.00 2012-08-19 10:37:21.875 232 12719.40 -0.33 54738.22 88888.00 2012-08-19 10:37:22.000 232 12719.30 -0.38 54738.15 88888.00 2012-08-19 10:37:22.125 232 12719.27 -0.40 54738.15 88888.00 2012-08-19 10:37:22.250 232 12719.27 -0.40 54738.15 88888.00 2012-08-19 10:37:22.375 232 12719.25 -0.40 54738.12 88888.00 2012-08-19 10:37:22.500 232 12719.12 -0.45 54738.07 88888.00 2012-08-19 10:37:22.625 232 12719.05 -0.53 54738.05 88888.00 2012-08-19 10:37:22.750 232 12719.00 -0.53 54738.03 88888.00 2012-08-19 10:37:22.875 232 12719.00 -0.53 54737.97 88888.00 2012-08-19 10:37:23.000 232 12718.92 -0.55 54737.95 88888.00 2012-08-19 10:37:23.125 232 12718.75 -0.60 54737.93 88888.00 2012-08-19 10:37:23.250 232 12718.67 -0.62 54737.90 88888.00 2012-08-19 10:37:23.375 232 12718.67 -0.62 54737.88 88888.00 2012-08-19 10:37:23.500 232 12718.67 -0.68 54737.82 88888.00 2012-08-19 10:37:23.625 232 12718.62 -0.70 54737.78 88888.00 2012-08-19 10:37:23.750 232 12718.58 -0.72 54737.75 88888.00 2012-08-19 10:37:23.875 232 12718.50 -0.78 54737.70 88888.00 2012-08-19 10:37:24.000 232 12718.48 -0.80 54737.70 88888.00 2012-08-19 10:37:24.125 232 12718.42 -0.75 54737.70 88888.00 2012-08-19 10:37:24.250 232 12718.30 -0.82 54737.68 88888.00 2012-08-19 10:37:24.375 232 12718.23 -0.82 54737.65 88888.00 2012-08-19 10:37:24.500 232 12718.08 -0.88 54737.60 88888.00 2012-08-19 10:37:24.625 232 12717.92 -0.90 54737.57 88888.00 2012-08-19 10:37:24.750 232 12717.92 -0.88 54737.53 88888.00 2012-08-19 10:37:24.875 232 12717.95 -0.93 54737.50 88888.00 2012-08-19 10:37:25.000 232 12717.88 -0.93 54737.45 88888.00 2012-08-19 10:37:25.125 232 12717.83 -0.97 54737.43 88888.00 2012-08-19 10:37:25.250 232 12717.77 -1.05 54737.38 88888.00 2012-08-19 10:37:25.375 232 12717.83 -1.05 54737.35 88888.00 2012-08-19 10:37:25.500 232 12717.73 -1.07 54737.32 88888.00 2012-08-19 10:37:25.625 232 12717.65 -1.07 54737.28 88888.00 2012-08-19 10:37:25.750 232 12717.60 -1.12 54737.25 88888.00 2012-08-19 10:37:25.875 232 12717.52 -1.12 54737.22 88888.00 2012-08-19 10:37:26.000 232 12717.50 -1.20 54737.18 88888.00 2012-08-19 10:37:26.125 232 12717.42 -1.25 54737.12 88888.00 2012-08-19 10:37:26.250 232 12717.27 -1.27 54737.07 88888.00 2012-08-19 10:37:26.375 232 12717.20 -1.27 54737.07 88888.00 2012-08-19 10:37:26.500 232 12717.20 -1.27 54737.07 88888.00 2012-08-19 10:37:26.625 232 12717.17 -1.30 54737.00 88888.00 2012-08-19 10:37:26.750 232 12717.08 -1.38 54736.97 88888.00 2012-08-19 10:37:26.875 232 12716.95 -1.40 54736.95 88888.00 2012-08-19 10:37:27.000 232 12716.95 -1.40 54736.93 88888.00 2012-08-19 10:37:27.125 232 12716.92 -1.43 54736.88 88888.00 2012-08-19 10:37:27.250 232 12716.83 -1.50 54736.82 88888.00 2012-08-19 10:37:27.375 232 12716.77 -1.50 54736.85 88888.00 2012-08-19 10:37:27.500 232 12716.73 -1.52 54736.85 88888.00 2012-08-19 10:37:27.625 232 12716.62 -1.52 54736.80 88888.00 2012-08-19 10:37:27.750 232 12716.58 -1.52 54736.75 88888.00 2012-08-19 10:37:27.875 232 12716.52 -1.52 54736.75 88888.00 2012-08-19 10:37:28.000 232 12716.48 -1.57 54736.70 88888.00 2012-08-19 10:37:28.125 232 12716.38 -1.60 54736.62 88888.00 2012-08-19 10:37:28.250 232 12716.30 -1.65 54736.62 88888.00 2012-08-19 10:37:28.375 232 12716.27 -1.62 54736.60 88888.00 2012-08-19 10:37:28.500 232 12716.27 -1.62 54736.57 88888.00 2012-08-19 10:37:28.625 232 12716.23 -1.70 54736.55 88888.00 2012-08-19 10:37:28.750 232 12716.15 -1.73 54736.50 88888.00 2012-08-19 10:37:28.875 232 12716.20 -1.68 54736.50 88888.00 2012-08-19 10:37:29.000 232 12716.20 -1.70 54736.45 88888.00 2012-08-19 10:37:29.125 232 12716.17 -1.73 54736.43 88888.00 2012-08-19 10:37:29.250 232 12716.10 -1.82 54736.38 88888.00 2012-08-19 10:37:29.375 232 12716.00 -1.85 54736.35 88888.00 2012-08-19 10:37:29.500 232 12715.92 -1.88 54736.32 88888.00 2012-08-19 10:37:29.625 232 12715.83 -1.88 54736.30 88888.00 2012-08-19 10:37:29.750 232 12715.75 -1.90 54736.25 88888.00 2012-08-19 10:37:29.875 232 12715.70 -1.93 54736.22 88888.00 2012-08-19 10:37:30.000 232 12715.70 -1.93 54736.18 88888.00 2012-08-19 10:37:30.125 232 12715.62 -1.98 54736.15 88888.00 2012-08-19 10:37:30.250 232 12715.55 -1.98 54736.12 88888.00 2012-08-19 10:37:30.375 232 12715.55 -1.98 54736.10 88888.00 2012-08-19 10:37:30.500 232 12715.50 -2.00 54736.05 88888.00 2012-08-19 10:37:30.625 232 12715.40 -2.00 54736.03 88888.00 2012-08-19 10:37:30.750 232 12715.33 -2.02 54736.00 88888.00 2012-08-19 10:37:30.875 232 12715.30 -2.00 54735.97 88888.00 2012-08-19 10:37:31.000 232 12715.25 -2.02 54735.95 88888.00 2012-08-19 10:37:31.125 232 12715.20 -2.08 54735.90 88888.00 2012-08-19 10:37:31.250 232 12715.17 -2.10 54735.85 88888.00 2012-08-19 10:37:31.375 232 12715.15 -2.08 54735.82 88888.00 2012-08-19 10:37:31.500 232 12715.10 -2.10 54735.80 88888.00 2012-08-19 10:37:31.625 232 12715.02 -2.15 54735.78 88888.00 2012-08-19 10:37:31.750 232 12714.95 -2.20 54735.72 88888.00 2012-08-19 10:37:31.875 232 12714.95 -2.25 54735.70 88888.00 2012-08-19 10:37:32.000 232 12714.92 -2.25 54735.65 88888.00 2012-08-19 10:37:32.125 232 12714.85 -2.25 54735.62 88888.00 2012-08-19 10:37:32.250 232 12714.75 -2.33 54735.53 88888.00 2012-08-19 10:37:32.375 232 12714.70 -2.35 54735.53 88888.00 2012-08-19 10:37:32.500 232 12714.62 -2.40 54735.47 88888.00 2012-08-19 10:37:32.625 232 12714.55 -2.40 54735.43 88888.00 2012-08-19 10:37:32.750 232 12714.48 -2.45 54735.38 88888.00 2012-08-19 10:37:32.875 232 12714.48 -2.48 54735.32 88888.00 2012-08-19 10:37:33.000 232 12714.48 -2.48 54735.28 88888.00 2012-08-19 10:37:33.125 232 12714.50 -2.48 54735.28 88888.00 2012-08-19 10:37:33.250 232 12714.42 -2.52 54735.25 88888.00 2012-08-19 10:37:33.375 232 12714.40 -2.58 54735.20 88888.00 2012-08-19 10:37:33.500 232 12714.35 -2.60 54735.20 88888.00 2012-08-19 10:37:33.625 232 12714.30 -2.62 54735.18 88888.00 2012-08-19 10:37:33.750 232 12714.25 -2.67 54735.12 88888.00 2012-08-19 10:37:33.875 232 12714.17 -2.70 54735.05 88888.00 2012-08-19 10:37:34.000 232 12714.12 -2.70 54735.03 88888.00 2012-08-19 10:37:34.125 232 12714.15 -2.75 54735.03 88888.00 2012-08-19 10:37:34.250 232 12714.08 -2.80 54735.00 88888.00 2012-08-19 10:37:34.375 232 12714.05 -2.77 54734.95 88888.00 2012-08-19 10:37:34.500 232 12714.02 -2.80 54734.88 88888.00 2012-08-19 10:37:34.625 232 12713.95 -2.88 54734.85 88888.00 2012-08-19 10:37:34.750 232 12713.88 -2.92 54734.80 88888.00 2012-08-19 10:37:34.875 232 12713.80 -2.92 54734.72 88888.00 2012-08-19 10:37:35.000 232 12713.77 -2.98 54734.68 88888.00 2012-08-19 10:37:35.125 232 12713.75 -2.98 54734.65 88888.00 2012-08-19 10:37:35.250 232 12713.70 -2.98 54734.65 88888.00 2012-08-19 10:37:35.375 232 12713.67 -3.00 54734.57 88888.00 2012-08-19 10:37:35.500 232 12713.60 -3.08 54734.53 88888.00 2012-08-19 10:37:35.625 232 12713.60 -3.10 54734.53 88888.00 2012-08-19 10:37:35.750 232 12713.55 -3.12 54734.45 88888.00 2012-08-19 10:37:35.875 232 12713.45 -3.15 54734.45 88888.00 2012-08-19 10:37:36.000 232 12713.40 -3.15 54734.43 88888.00 2012-08-19 10:37:36.125 232 12713.35 -3.20 54734.38 88888.00 2012-08-19 10:37:36.250 232 12713.25 -3.23 54734.35 88888.00 2012-08-19 10:37:36.375 232 12713.23 -3.23 54734.32 88888.00 2012-08-19 10:37:36.500 232 12713.17 -3.27 54734.30 88888.00 2012-08-19 10:37:36.625 232 12713.08 -3.35 54734.22 88888.00 2012-08-19 10:37:36.750 232 12712.98 -3.40 54734.18 88888.00 2012-08-19 10:37:36.875 232 12712.98 -3.40 54734.15 88888.00 2012-08-19 10:37:37.000 232 12712.95 -3.40 54734.10 88888.00 2012-08-19 10:37:37.125 232 12712.88 -3.48 54734.05 88888.00 2012-08-19 10:37:37.250 232 12712.77 -3.55 54733.97 88888.00 2012-08-19 10:37:37.375 232 12712.77 -3.58 54733.93 88888.00 2012-08-19 10:37:37.500 232 12712.73 -3.60 54733.95 88888.00 2012-08-19 10:37:37.625 232 12712.70 -3.58 54733.93 88888.00 2012-08-19 10:37:37.750 232 12712.65 -3.60 54733.90 88888.00 2012-08-19 10:37:37.875 232 12712.60 -3.65 54733.85 88888.00 2012-08-19 10:37:38.000 232 12712.48 -3.75 54733.75 88888.00 2012-08-19 10:37:38.125 232 12712.48 -3.77 54733.72 88888.00 2012-08-19 10:37:38.250 232 12712.40 -3.80 54733.65 88888.00 2012-08-19 10:37:38.375 232 12712.35 -3.80 54733.62 88888.00 2012-08-19 10:37:38.500 232 12712.30 -3.80 54733.62 88888.00 2012-08-19 10:37:38.625 232 12712.25 -3.88 54733.57 88888.00 2012-08-19 10:37:38.750 232 12712.17 -3.90 54733.55 88888.00 2012-08-19 10:37:38.875 232 12712.15 -3.95 54733.53 88888.00 2012-08-19 10:37:39.000 232 12712.15 -3.98 54733.47 88888.00 2012-08-19 10:37:39.125 232 12712.12 -4.00 54733.43 88888.00 2012-08-19 10:37:39.250 232 12712.08 -4.05 54733.38 88888.00 2012-08-19 10:37:39.375 232 12712.02 -4.08 54733.30 88888.00 2012-08-19 10:37:39.500 232 12711.90 -4.17 54733.25 88888.00 2012-08-19 10:37:39.625 232 12711.80 -4.17 54733.22 88888.00 2012-08-19 10:37:39.750 232 12711.80 -4.17 54733.20 88888.00 2012-08-19 10:37:39.875 232 12711.85 -4.22 54733.18 88888.00 2012-08-19 10:37:40.000 232 12711.75 -4.25 54733.12 88888.00 2012-08-19 10:37:40.125 232 12711.65 -4.30 54733.10 88888.00 2012-08-19 10:37:40.250 232 12711.65 -4.35 54733.07 88888.00 2012-08-19 10:37:40.375 232 12711.65 -4.38 54733.03 88888.00 2012-08-19 10:37:40.500 232 12711.65 -4.40 54733.03 88888.00 2012-08-19 10:37:40.625 232 12711.52 -4.45 54732.93 88888.00 2012-08-19 10:37:40.750 232 12711.42 -4.50 54732.85 88888.00 2012-08-19 10:37:40.875 232 12711.38 -4.58 54732.80 88888.00 2012-08-19 10:37:41.000 232 12711.33 -4.58 54732.78 88888.00 2012-08-19 10:37:41.125 232 12711.30 -4.55 54732.75 88888.00 2012-08-19 10:37:41.250 232 12711.25 -4.62 54732.72 88888.00 2012-08-19 10:37:41.375 232 12711.25 -4.65 54732.68 88888.00 2012-08-19 10:37:41.500 232 12711.25 -4.72 54732.62 88888.00 2012-08-19 10:37:41.625 232 12711.15 -4.75 54732.57 88888.00 2012-08-19 10:37:41.750 232 12711.08 -4.83 54732.53 88888.00 2012-08-19 10:37:41.875 232 12711.05 -4.83 54732.53 88888.00 2012-08-19 10:37:42.000 232 12711.05 -4.83 54732.47 88888.00 2012-08-19 10:37:42.125 232 12711.02 -4.92 54732.40 88888.00 2012-08-19 10:37:42.250 232 12710.88 -5.00 54732.32 88888.00 2012-08-19 10:37:42.375 232 12710.80 -5.08 54732.30 88888.00 2012-08-19 10:37:42.500 232 12710.80 -5.05 54732.28 88888.00 2012-08-19 10:37:42.625 232 12710.83 -5.05 54732.28 88888.00 2012-08-19 10:37:42.750 232 12710.77 -5.05 54732.22 88888.00 2012-08-19 10:37:42.875 232 12710.73 -5.08 54732.15 88888.00 2012-08-19 10:37:43.000 232 12710.67 -5.17 54732.10 88888.00 2012-08-19 10:37:43.125 232 12710.58 -5.22 54732.05 88888.00 2012-08-19 10:37:43.250 232 12710.50 -5.30 54732.03 88888.00 2012-08-19 10:37:43.375 232 12710.48 -5.33 54732.00 88888.00 2012-08-19 10:37:43.500 232 12710.45 -5.38 54731.95 88888.00 2012-08-19 10:37:43.625 232 12710.42 -5.45 54731.93 88888.00 2012-08-19 10:37:43.750 232 12710.40 -5.50 54731.85 88888.00 2012-08-19 10:37:43.875 232 12710.35 -5.55 54731.82 88888.00 2012-08-19 10:37:44.000 232 12710.30 -5.55 54731.75 88888.00 2012-08-19 10:37:44.125 232 12710.20 -5.55 54731.72 88888.00 2012-08-19 10:37:44.250 232 12710.20 -5.62 54731.68 88888.00 2012-08-19 10:37:44.375 232 12710.25 -5.67 54731.62 88888.00 2012-08-19 10:37:44.500 232 12710.23 -5.67 54731.60 88888.00 2012-08-19 10:37:44.625 232 12710.20 -5.70 54731.55 88888.00 2012-08-19 10:37:44.750 232 12710.17 -5.72 54731.47 88888.00 2012-08-19 10:37:44.875 232 12710.15 -5.78 54731.43 88888.00 2012-08-19 10:37:45.000 232 12710.08 -5.80 54731.38 88888.00 2012-08-19 10:37:45.125 232 12710.00 -5.88 54731.32 88888.00 2012-08-19 10:37:45.250 232 12709.95 -5.92 54731.30 88888.00 2012-08-19 10:37:45.375 232 12710.02 -5.92 54731.25 88888.00 2012-08-19 10:37:45.500 232 12709.95 -5.97 54731.20 88888.00 2012-08-19 10:37:45.625 232 12709.90 -6.03 54731.15 88888.00 2012-08-19 10:37:45.750 232 12709.88 -6.00 54731.10 88888.00 2012-08-19 10:37:45.875 232 12709.83 -6.03 54731.07 88888.00 2012-08-19 10:37:46.000 232 12709.80 -6.05 54731.03 88888.00 2012-08-19 10:37:46.125 232 12709.80 -6.03 54731.00 88888.00 2012-08-19 10:37:46.250 232 12709.75 -6.10 54730.93 88888.00 2012-08-19 10:37:46.375 232 12709.67 -6.10 54730.85 88888.00 2012-08-19 10:37:46.500 232 12709.62 -6.12 54730.82 88888.00 2012-08-19 10:37:46.625 232 12709.62 -6.15 54730.78 88888.00 2012-08-19 10:37:46.750 232 12709.62 -6.17 54730.75 88888.00 2012-08-19 10:37:46.875 232 12709.58 -6.17 54730.70 88888.00 2012-08-19 10:37:47.000 232 12709.55 -6.17 54730.70 88888.00 2012-08-19 10:37:47.125 232 12709.55 -6.22 54730.62 88888.00 2012-08-19 10:37:47.250 232 12709.48 -6.28 54730.60 88888.00 2012-08-19 10:37:47.375 232 12709.50 -6.30 54730.55 88888.00 2012-08-19 10:37:47.500 232 12709.45 -6.33 54730.50 88888.00 2012-08-19 10:37:47.625 232 12709.40 -6.33 54730.45 88888.00 2012-08-19 10:37:47.750 232 12709.33 -6.35 54730.40 88888.00 2012-08-19 10:37:47.875 232 12709.25 -6.42 54730.35 88888.00 2012-08-19 10:37:48.000 232 12709.20 -6.45 54730.32 88888.00 2012-08-19 10:37:48.125 232 12709.17 -6.42 54730.28 88888.00 2012-08-19 10:37:48.250 232 12709.10 -6.47 54730.22 88888.00 2012-08-19 10:37:48.375 232 12709.00 -6.50 54730.18 88888.00 2012-08-19 10:37:48.500 232 12708.95 -6.53 54730.12 88888.00 2012-08-19 10:37:48.625 232 12709.00 -6.50 54730.10 88888.00 2012-08-19 10:37:48.750 232 12708.95 -6.53 54730.03 88888.00 2012-08-19 10:37:48.875 232 12708.88 -6.58 54730.00 88888.00 2012-08-19 10:37:49.000 232 12708.80 -6.60 54729.95 88888.00 2012-08-19 10:37:49.125 232 12708.77 -6.65 54729.93 88888.00 2012-08-19 10:37:49.250 232 12708.77 -6.65 54729.88 88888.00 2012-08-19 10:37:49.375 232 12708.75 -6.70 54729.80 88888.00 2012-08-19 10:37:49.500 232 12708.67 -6.72 54729.78 88888.00 2012-08-19 10:37:49.625 232 12708.62 -6.78 54729.72 88888.00 2012-08-19 10:37:49.750 232 12708.60 -6.78 54729.68 88888.00 2012-08-19 10:37:49.875 232 12708.52 -6.83 54729.65 88888.00 2012-08-19 10:37:50.000 232 12708.42 -6.88 54729.57 88888.00 2012-08-19 10:37:50.125 232 12708.33 -6.88 54729.57 88888.00 2012-08-19 10:37:50.250 232 12708.30 -6.88 54729.57 88888.00 2012-08-19 10:37:50.375 232 12708.27 -6.85 54729.53 88888.00 2012-08-19 10:37:50.500 232 12708.23 -6.92 54729.50 88888.00 2012-08-19 10:37:50.625 232 12708.15 -6.95 54729.43 88888.00 2012-08-19 10:37:50.750 232 12708.10 -6.97 54729.43 88888.00 2012-08-19 10:37:50.875 232 12708.08 -7.00 54729.38 88888.00 2012-08-19 10:37:51.000 232 12708.00 -7.10 54729.30 88888.00 2012-08-19 10:37:51.125 232 12707.95 -7.12 54729.25 88888.00 2012-08-19 10:37:51.250 232 12707.90 -7.17 54729.18 88888.00 2012-08-19 10:37:51.375 232 12707.83 -7.20 54729.10 88888.00 2012-08-19 10:37:51.500 232 12707.75 -7.22 54729.05 88888.00 2012-08-19 10:37:51.625 232 12707.75 -7.25 54729.03 88888.00 2012-08-19 10:37:51.750 232 12707.73 -7.25 54729.03 88888.00 2012-08-19 10:37:51.875 232 12707.67 -7.25 54729.00 88888.00 2012-08-19 10:37:52.000 232 12707.62 -7.30 54728.97 88888.00 2012-08-19 10:37:52.125 232 12707.58 -7.35 54728.88 88888.00 2012-08-19 10:37:52.250 232 12707.52 -7.40 54728.85 88888.00 2012-08-19 10:37:52.375 232 12707.48 -7.45 54728.78 88888.00 2012-08-19 10:37:52.500 232 12707.38 -7.45 54728.75 88888.00 2012-08-19 10:37:52.625 232 12707.35 -7.45 54728.75 88888.00 2012-08-19 10:37:52.750 232 12707.30 -7.45 54728.70 88888.00 2012-08-19 10:37:52.875 232 12707.25 -7.50 54728.68 88888.00 2012-08-19 10:37:53.000 232 12707.23 -7.53 54728.62 88888.00 2012-08-19 10:37:53.125 232 12707.17 -7.60 54728.57 88888.00 2012-08-19 10:37:53.250 232 12707.08 -7.60 54728.55 88888.00 2012-08-19 10:37:53.375 232 12706.98 -7.60 54728.53 88888.00 2012-08-19 10:37:53.500 232 12706.83 -7.65 54728.45 88888.00 2012-08-19 10:37:53.625 232 12706.77 -7.72 54728.38 88888.00 2012-08-19 10:37:53.750 232 12706.73 -7.70 54728.35 88888.00 2012-08-19 10:37:53.875 232 12706.67 -7.72 54728.30 88888.00 2012-08-19 10:37:54.000 232 12706.62 -7.75 54728.22 88888.00 2012-08-19 10:37:54.125 232 12706.58 -7.80 54728.20 88888.00 2012-08-19 10:37:54.250 232 12706.48 -7.88 54728.15 88888.00 2012-08-19 10:37:54.375 232 12706.42 -7.88 54728.15 88888.00 2012-08-19 10:37:54.500 232 12706.38 -7.90 54728.10 88888.00 2012-08-19 10:37:54.625 232 12706.27 -7.92 54728.05 88888.00 2012-08-19 10:37:54.750 232 12706.23 -7.95 54728.00 88888.00 2012-08-19 10:37:54.875 232 12706.12 -7.97 54727.97 88888.00 2012-08-19 10:37:55.000 232 12706.05 -8.03 54727.93 88888.00 2012-08-19 10:37:55.125 232 12706.00 -8.03 54727.90 88888.00 2012-08-19 10:37:55.250 232 12705.90 -8.10 54727.85 88888.00 2012-08-19 10:37:55.375 232 12705.85 -8.12 54727.80 88888.00 2012-08-19 10:37:55.500 232 12705.83 -8.15 54727.75 88888.00 2012-08-19 10:37:55.625 232 12705.73 -8.15 54727.72 88888.00 2012-08-19 10:37:55.750 232 12705.58 -8.15 54727.68 88888.00 2012-08-19 10:37:55.875 232 12705.55 -8.20 54727.60 88888.00 2012-08-19 10:37:56.000 232 12705.55 -8.20 54727.57 88888.00 2012-08-19 10:37:56.125 232 12705.48 -8.22 54727.57 88888.00 2012-08-19 10:37:56.250 232 12705.35 -8.32 54727.47 88888.00 2012-08-19 10:37:56.375 232 12705.30 -8.35 54727.43 88888.00 2012-08-19 10:37:56.500 232 12705.17 -8.38 54727.40 88888.00 2012-08-19 10:37:56.625 232 12705.15 -8.43 54727.35 88888.00 2012-08-19 10:37:56.750 232 12705.10 -8.45 54727.28 88888.00 2012-08-19 10:37:56.875 232 12705.10 -8.47 54727.25 88888.00 2012-08-19 10:37:57.000 232 12705.00 -8.53 54727.20 88888.00 2012-08-19 10:37:57.125 232 12704.92 -8.55 54727.18 88888.00 2012-08-19 10:37:57.250 232 12704.85 -8.55 54727.15 88888.00 2012-08-19 10:37:57.375 232 12704.80 -8.57 54727.10 88888.00 2012-08-19 10:37:57.500 232 12704.67 -8.60 54727.03 88888.00 2012-08-19 10:37:57.625 232 12704.60 -8.65 54727.00 88888.00 2012-08-19 10:37:57.750 232 12704.60 -8.65 54727.00 88888.00 2012-08-19 10:37:57.875 232 12704.52 -8.68 54726.95 88888.00 2012-08-19 10:37:58.000 232 12704.42 -8.72 54726.88 88888.00 2012-08-19 10:37:58.125 232 12704.35 -8.78 54726.82 88888.00 2012-08-19 10:37:58.250 232 12704.25 -8.85 54726.78 88888.00 2012-08-19 10:37:58.375 232 12704.25 -8.82 54726.75 88888.00 2012-08-19 10:37:58.500 232 12704.23 -8.80 54726.70 88888.00 2012-08-19 10:37:58.625 232 12704.12 -8.85 54726.65 88888.00 2012-08-19 10:37:58.750 232 12704.00 -8.90 54726.62 88888.00 2012-08-19 10:37:58.875 232 12704.02 -8.95 54726.60 88888.00 2012-08-19 10:37:59.000 232 12704.02 -8.95 54726.55 88888.00 2012-08-19 10:37:59.125 232 12703.98 -8.97 54726.55 88888.00 2012-08-19 10:37:59.250 232 12703.90 -8.97 54726.47 88888.00 2012-08-19 10:37:59.375 232 12703.83 -9.03 54726.45 88888.00 2012-08-19 10:37:59.500 232 12703.77 -9.07 54726.40 88888.00 2012-08-19 10:37:59.625 232 12703.75 -9.07 54726.35 88888.00 2012-08-19 10:37:59.750 232 12703.70 -9.12 54726.32 88888.00 2012-08-19 10:37:59.875 232 12703.60 -9.15 54726.28 88888.00 2012-08-19 10:38:00.000 232 12703.55 -9.18 54726.20 88888.00 2012-08-19 10:38:00.125 232 12703.50 -9.25 54726.15 88888.00 2012-08-19 10:38:00.250 232 12703.40 -9.30 54726.10 88888.00 2012-08-19 10:38:00.375 232 12703.42 -9.30 54726.07 88888.00 2012-08-19 10:38:00.500 232 12703.40 -9.32 54726.03 88888.00 2012-08-19 10:38:00.625 232 12703.35 -9.32 54725.95 88888.00 2012-08-19 10:38:00.750 232 12703.30 -9.38 54725.90 88888.00 2012-08-19 10:38:00.875 232 12703.23 -9.43 54725.85 88888.00 2012-08-19 10:38:01.000 232 12703.17 -9.47 54725.80 88888.00 2012-08-19 10:38:01.125 232 12703.17 -9.50 54725.78 88888.00 2012-08-19 10:38:01.250 232 12703.05 -9.50 54725.75 88888.00 2012-08-19 10:38:01.375 232 12703.05 -9.53 54725.70 88888.00 2012-08-19 10:38:01.500 232 12703.02 -9.53 54725.65 88888.00 2012-08-19 10:38:01.625 232 12702.98 -9.55 54725.60 88888.00 2012-08-19 10:38:01.750 232 12702.95 -9.57 54725.55 88888.00 2012-08-19 10:38:01.875 232 12702.92 -9.60 54725.53 88888.00 2012-08-19 10:38:02.000 232 12702.90 -9.62 54725.45 88888.00 2012-08-19 10:38:02.125 232 12702.83 -9.65 54725.43 88888.00 2012-08-19 10:38:02.250 232 12702.85 -9.65 54725.40 88888.00 2012-08-19 10:38:02.375 232 12702.88 -9.62 54725.32 88888.00 2012-08-19 10:38:02.500 232 12702.75 -9.68 54725.28 88888.00 2012-08-19 10:38:02.625 232 12702.70 -9.70 54725.22 88888.00 2012-08-19 10:38:02.750 232 12702.62 -9.75 54725.18 88888.00 2012-08-19 10:38:02.875 232 12702.62 -9.75 54725.12 88888.00 2012-08-19 10:38:03.000 232 12702.55 -9.75 54725.05 88888.00 2012-08-19 10:38:03.125 232 12702.52 -9.78 54725.03 88888.00 2012-08-19 10:38:03.250 232 12702.48 -9.80 54724.97 88888.00 2012-08-19 10:38:03.375 232 12702.48 -9.80 54724.93 88888.00 2012-08-19 10:38:03.500 232 12702.42 -9.82 54724.82 88888.00 2012-08-19 10:38:03.625 232 12702.40 -9.82 54724.80 88888.00 2012-08-19 10:38:03.750 232 12702.38 -9.80 54724.78 88888.00 2012-08-19 10:38:03.875 232 12702.38 -9.80 54724.75 88888.00 2012-08-19 10:38:04.000 232 12702.35 -9.85 54724.68 88888.00 2012-08-19 10:38:04.125 232 12702.30 -9.85 54724.62 88888.00 2012-08-19 10:38:04.250 232 12702.25 -9.88 54724.60 88888.00 2012-08-19 10:38:04.375 232 12702.27 -9.90 54724.55 88888.00 2012-08-19 10:38:04.500 232 12702.17 -9.93 54724.50 88888.00 2012-08-19 10:38:04.625 232 12702.12 -9.97 54724.40 88888.00 2012-08-19 10:38:04.750 232 12702.17 -10.00 54724.35 88888.00 2012-08-19 10:38:04.875 232 12702.17 -10.03 54724.30 88888.00 2012-08-19 10:38:05.000 232 12702.17 -10.05 54724.25 88888.00 2012-08-19 10:38:05.125 232 12702.20 -10.07 54724.18 88888.00 2012-08-19 10:38:05.250 232 12702.15 -10.10 54724.12 88888.00 2012-08-19 10:38:05.375 232 12702.08 -10.05 54724.15 88888.00 2012-08-19 10:38:05.500 232 12701.92 -10.07 54724.07 88888.00 2012-08-19 10:38:05.625 232 12701.85 -10.10 54724.00 88888.00 2012-08-19 10:38:05.750 232 12701.85 -10.15 54723.97 88888.00 2012-08-19 10:38:05.875 232 12701.88 -10.15 54723.93 88888.00 2012-08-19 10:38:06.000 232 12701.85 -10.18 54723.88 88888.00 2012-08-19 10:38:06.125 232 12701.80 -10.22 54723.82 88888.00 2012-08-19 10:38:06.250 232 12701.75 -10.25 54723.78 88888.00 2012-08-19 10:38:06.375 232 12701.75 -10.28 54723.70 88888.00 2012-08-19 10:38:06.500 232 12701.70 -10.28 54723.70 88888.00 2012-08-19 10:38:06.625 232 12701.70 -10.30 54723.65 88888.00 2012-08-19 10:38:06.750 232 12701.70 -10.35 54723.60 88888.00 2012-08-19 10:38:06.875 232 12701.70 -10.30 54723.55 88888.00 2012-08-19 10:38:07.000 232 12701.62 -10.38 54723.45 88888.00 2012-08-19 10:38:07.125 232 12701.58 -10.38 54723.40 88888.00 2012-08-19 10:38:07.250 232 12701.55 -10.43 54723.38 88888.00 2012-08-19 10:38:07.375 232 12701.58 -10.43 54723.35 88888.00 2012-08-19 10:38:07.500 232 12701.55 -10.45 54723.30 88888.00 2012-08-19 10:38:07.625 232 12701.55 -10.47 54723.22 88888.00 2012-08-19 10:38:07.750 232 12701.55 -10.50 54723.15 88888.00 2012-08-19 10:38:07.875 232 12701.50 -10.53 54723.10 88888.00 2012-08-19 10:38:08.000 232 12701.55 -10.53 54723.05 88888.00 2012-08-19 10:38:08.125 232 12701.62 -10.53 54723.03 88888.00 2012-08-19 10:38:08.250 232 12701.60 -10.60 54722.97 88888.00 2012-08-19 10:38:08.375 232 12701.55 -10.65 54722.90 88888.00 2012-08-19 10:38:08.500 232 12701.52 -10.70 54722.88 88888.00 2012-08-19 10:38:08.625 232 12701.45 -10.70 54722.82 88888.00 2012-08-19 10:38:08.750 232 12701.38 -10.70 54722.80 88888.00 2012-08-19 10:38:08.875 232 12701.35 -10.72 54722.72 88888.00 2012-08-19 10:38:09.000 232 12701.45 -10.75 54722.65 88888.00 2012-08-19 10:38:09.125 232 12701.48 -10.78 54722.62 88888.00 2012-08-19 10:38:09.250 232 12701.48 -10.82 54722.57 88888.00 2012-08-19 10:38:09.375 232 12701.38 -10.85 54722.50 88888.00 2012-08-19 10:38:09.500 232 12701.30 -10.90 54722.45 88888.00 2012-08-19 10:38:09.625 232 12701.33 -10.90 54722.45 88888.00 2012-08-19 10:38:09.750 232 12701.27 -10.93 54722.40 88888.00 2012-08-19 10:38:09.875 232 12701.30 -10.93 54722.38 88888.00 2012-08-19 10:38:10.000 232 12701.25 -10.93 54722.32 88888.00 2012-08-19 10:38:10.125 232 12701.30 -10.95 54722.28 88888.00 2012-08-19 10:38:10.250 232 12701.27 -11.00 54722.20 88888.00 2012-08-19 10:38:10.375 232 12701.20 -11.03 54722.15 88888.00 2012-08-19 10:38:10.500 232 12701.20 -11.00 54722.10 88888.00 2012-08-19 10:38:10.625 232 12701.20 -11.03 54722.07 88888.00 2012-08-19 10:38:10.750 232 12701.15 -11.00 54722.03 88888.00 2012-08-19 10:38:10.875 232 12701.15 -11.05 54721.95 88888.00 2012-08-19 10:38:11.000 232 12701.12 -11.12 54721.88 88888.00 2012-08-19 10:38:11.125 232 12701.08 -11.10 54721.85 88888.00 2012-08-19 10:38:11.250 232 12701.02 -11.18 54721.78 88888.00 2012-08-19 10:38:11.375 232 12701.02 -11.15 54721.70 88888.00 2012-08-19 10:38:11.500 232 12700.90 -11.18 54721.65 88888.00 2012-08-19 10:38:11.625 232 12700.88 -11.20 54721.62 88888.00 2012-08-19 10:38:11.750 232 12700.90 -11.22 54721.60 88888.00 2012-08-19 10:38:11.875 232 12700.92 -11.25 54721.50 88888.00 2012-08-19 10:38:12.000 232 12700.95 -11.25 54721.43 88888.00 2012-08-19 10:38:12.125 232 12700.92 -11.25 54721.40 88888.00 2012-08-19 10:38:12.250 232 12700.88 -11.30 54721.32 88888.00 2012-08-19 10:38:12.375 232 12700.88 -11.30 54721.30 88888.00 2012-08-19 10:38:12.500 232 12700.88 -11.30 54721.25 88888.00 2012-08-19 10:38:12.625 232 12700.88 -11.32 54721.20 88888.00 2012-08-19 10:38:12.750 232 12700.85 -11.30 54721.18 88888.00 2012-08-19 10:38:12.875 232 12700.80 -11.35 54721.10 88888.00 2012-08-19 10:38:13.000 232 12700.80 -11.38 54721.03 88888.00 2012-08-19 10:38:13.125 232 12700.83 -11.40 54720.95 88888.00 2012-08-19 10:38:13.250 232 12700.83 -11.45 54720.93 88888.00 2012-08-19 10:38:13.375 232 12700.88 -11.40 54720.93 88888.00 2012-08-19 10:38:13.500 232 12700.88 -11.47 54720.88 88888.00 2012-08-19 10:38:13.625 232 12700.85 -11.50 54720.82 88888.00 2012-08-19 10:38:13.750 232 12700.80 -11.53 54720.75 88888.00 2012-08-19 10:38:13.875 232 12700.83 -11.53 54720.70 88888.00 2012-08-19 10:38:14.000 232 12700.83 -11.50 54720.68 88888.00 2012-08-19 10:38:14.125 232 12700.85 -11.50 54720.65 88888.00 2012-08-19 10:38:14.250 232 12700.85 -11.53 54720.57 88888.00 2012-08-19 10:38:14.375 232 12700.88 -11.55 54720.53 88888.00 2012-08-19 10:38:14.500 232 12700.85 -11.55 54720.45 88888.00 2012-08-19 10:38:14.625 232 12700.80 -11.60 54720.38 88888.00 2012-08-19 10:38:14.750 232 12700.77 -11.62 54720.32 88888.00 2012-08-19 10:38:14.875 232 12700.83 -11.65 54720.30 88888.00 2012-08-19 10:38:15.000 232 12700.77 -11.62 54720.25 88888.00 2012-08-19 10:38:15.125 232 12700.75 -11.65 54720.20 88888.00 2012-08-19 10:38:15.250 232 12700.75 -11.65 54720.18 88888.00 2012-08-19 10:38:15.375 232 12700.77 -11.68 54720.10 88888.00 2012-08-19 10:38:15.500 232 12700.75 -11.72 54720.05 88888.00 2012-08-19 10:38:15.625 232 12700.75 -11.70 54720.00 88888.00 2012-08-19 10:38:15.750 232 12700.70 -11.72 54719.97 88888.00 2012-08-19 10:38:15.875 232 12700.75 -11.72 54719.95 88888.00 2012-08-19 10:38:16.000 232 12700.80 -11.72 54719.88 88888.00 2012-08-19 10:38:16.125 232 12700.80 -11.75 54719.85 88888.00 2012-08-19 10:38:16.250 232 12700.73 -11.80 54719.72 88888.00 2012-08-19 10:38:16.375 232 12700.73 -11.82 54719.65 88888.00 2012-08-19 10:38:16.500 232 12700.67 -11.82 54719.62 88888.00 2012-08-19 10:38:16.625 232 12700.62 -11.82 54719.60 88888.00 2012-08-19 10:38:16.750 232 12700.60 -11.80 54719.57 88888.00 2012-08-19 10:38:16.875 232 12700.67 -11.85 54719.53 88888.00 2012-08-19 10:38:17.000 232 12700.73 -11.93 54719.45 88888.00 2012-08-19 10:38:17.125 232 12700.62 -11.90 54719.40 88888.00 2012-08-19 10:38:17.250 232 12700.58 -11.93 54719.35 88888.00 2012-08-19 10:38:17.375 232 12700.58 -11.90 54719.30 88888.00 2012-08-19 10:38:17.500 232 12700.55 -11.93 54719.28 88888.00 2012-08-19 10:38:17.625 232 12700.52 -11.93 54719.25 88888.00 2012-08-19 10:38:17.750 232 12700.48 -11.95 54719.20 88888.00 2012-08-19 10:38:17.875 232 12700.45 -11.97 54719.10 88888.00 2012-08-19 10:38:18.000 232 12700.42 -12.03 54719.05 88888.00 2012-08-19 10:38:18.125 232 12700.45 -12.03 54719.03 88888.00 2012-08-19 10:38:18.250 232 12700.45 -12.03 54719.03 88888.00 2012-08-19 10:38:18.375 232 12700.52 -11.97 54719.00 88888.00 2012-08-19 10:38:18.500 232 12700.48 -12.05 54718.90 88888.00 2012-08-19 10:38:18.625 232 12700.45 -12.07 54718.85 88888.00 2012-08-19 10:38:18.750 232 12700.40 -12.10 54718.80 88888.00 2012-08-19 10:38:18.875 232 12700.35 -12.15 54718.75 88888.00 2012-08-19 10:38:19.000 232 12700.40 -12.12 54718.70 88888.00 2012-08-19 10:38:19.125 232 12700.50 -12.12 54718.62 88888.00 2012-08-19 10:38:19.250 232 12700.40 -12.18 54718.55 88888.00 2012-08-19 10:38:19.375 232 12700.40 -12.18 54718.53 88888.00 2012-08-19 10:38:19.500 232 12700.40 -12.15 54718.53 88888.00 2012-08-19 10:38:19.625 232 12700.35 -12.12 54718.47 88888.00 2012-08-19 10:38:19.750 232 12700.33 -12.18 54718.43 88888.00 2012-08-19 10:38:19.875 232 12700.27 -12.22 54718.35 88888.00 2012-08-19 10:38:20.000 232 12700.23 -12.25 54718.30 88888.00 2012-08-19 10:38:20.125 232 12700.17 -12.28 54718.30 88888.00 2012-08-19 10:38:20.250 232 12700.15 -12.30 54718.25 88888.00 2012-08-19 10:38:20.375 232 12700.17 -12.30 54718.20 88888.00 2012-08-19 10:38:20.500 232 12700.17 -12.32 54718.12 88888.00 2012-08-19 10:38:20.625 232 12700.15 -12.35 54718.07 88888.00 2012-08-19 10:38:20.750 232 12700.12 -12.35 54718.07 88888.00 2012-08-19 10:38:20.875 232 12700.05 -12.40 54718.05 88888.00 2012-08-19 10:38:21.000 232 12700.00 -12.43 54717.97 88888.00 2012-08-19 10:38:21.125 232 12699.95 -12.47 54717.90 88888.00 2012-08-19 10:38:21.250 232 12699.88 -12.55 54717.85 88888.00 2012-08-19 10:38:21.375 232 12699.90 -12.55 54717.85 88888.00 2012-08-19 10:38:21.500 232 12699.98 -12.53 54717.80 88888.00 2012-08-19 10:38:21.625 232 12699.98 -12.62 54717.75 88888.00 2012-08-19 10:38:21.750 232 12699.90 -12.60 54717.72 88888.00 2012-08-19 10:38:21.875 232 12699.85 -12.60 54717.68 88888.00 2012-08-19 10:38:22.000 232 12699.75 -12.65 54717.60 88888.00 2012-08-19 10:38:22.125 232 12699.73 -12.68 54717.55 88888.00 2012-08-19 10:38:22.250 232 12699.70 -12.72 54717.53 88888.00 2012-08-19 10:38:22.375 232 12699.73 -12.72 54717.53 88888.00 2012-08-19 10:38:22.500 232 12699.73 -12.72 54717.47 88888.00 2012-08-19 10:38:22.625 232 12699.70 -12.78 54717.40 88888.00 2012-08-19 10:38:22.750 232 12699.62 -12.82 54717.32 88888.00 2012-08-19 10:38:22.875 232 12699.58 -12.82 54717.28 88888.00 2012-08-19 10:38:23.000 232 12699.62 -12.80 54717.25 88888.00 2012-08-19 10:38:23.125 232 12699.62 -12.80 54717.22 88888.00 2012-08-19 10:38:23.250 232 12699.55 -12.85 54717.18 88888.00 2012-08-19 10:38:23.375 232 12699.55 -12.88 54717.12 88888.00 2012-08-19 10:38:23.500 232 12699.50 -12.93 54717.07 88888.00 2012-08-19 10:38:23.625 232 12699.50 -12.95 54717.03 88888.00 2012-08-19 10:38:23.750 232 12699.55 -12.93 54716.97 88888.00 2012-08-19 10:38:23.875 232 12699.50 -12.93 54716.95 88888.00 2012-08-19 10:38:24.000 232 12699.50 -12.93 54716.90 88888.00 2012-08-19 10:38:24.125 232 12699.52 -12.93 54716.88 88888.00 2012-08-19 10:38:24.250 232 12699.50 -12.97 54716.82 88888.00 2012-08-19 10:38:24.375 232 12699.45 -13.00 54716.80 88888.00 2012-08-19 10:38:24.500 232 12699.50 -13.03 54716.75 88888.00 2012-08-19 10:38:24.625 232 12699.50 -12.97 54716.72 88888.00 2012-08-19 10:38:24.750 232 12699.42 -13.03 54716.68 88888.00 2012-08-19 10:38:24.875 232 12699.38 -13.03 54716.62 88888.00 2012-08-19 10:38:25.000 232 12699.33 -13.05 54716.55 88888.00 2012-08-19 10:38:25.125 232 12699.35 -13.07 54716.50 88888.00 2012-08-19 10:38:25.250 232 12699.27 -13.05 54716.45 88888.00 2012-08-19 10:38:25.375 232 12699.17 -13.07 54716.38 88888.00 2012-08-19 10:38:25.500 232 12699.12 -13.10 54716.35 88888.00 2012-08-19 10:38:25.625 232 12699.12 -13.10 54716.35 88888.00 2012-08-19 10:38:25.750 232 12699.17 -13.12 54716.30 88888.00 2012-08-19 10:38:25.875 232 12699.15 -13.12 54716.22 88888.00 2012-08-19 10:38:26.000 232 12699.15 -13.15 54716.18 88888.00 2012-08-19 10:38:26.125 232 12699.08 -13.15 54716.15 88888.00 2012-08-19 10:38:26.250 232 12699.08 -13.20 54716.10 88888.00 2012-08-19 10:38:26.375 232 12699.10 -13.22 54716.05 88888.00 2012-08-19 10:38:26.500 232 12699.05 -13.22 54716.00 88888.00 2012-08-19 10:38:26.625 232 12698.95 -13.30 54715.95 88888.00 2012-08-19 10:38:26.750 232 12698.95 -13.32 54715.90 88888.00 2012-08-19 10:38:26.875 232 12699.05 -13.30 54715.88 88888.00 2012-08-19 10:38:27.000 232 12699.10 -13.30 54715.82 88888.00 2012-08-19 10:38:27.125 232 12699.05 -13.38 54715.78 88888.00 2012-08-19 10:38:27.250 232 12699.02 -13.40 54715.72 88888.00 2012-08-19 10:38:27.375 232 12699.00 -13.43 54715.68 88888.00 2012-08-19 10:38:27.500 232 12699.02 -13.43 54715.62 88888.00 2012-08-19 10:38:27.625 232 12699.08 -13.43 54715.60 88888.00 2012-08-19 10:38:27.750 232 12699.02 -13.43 54715.57 88888.00 2012-08-19 10:38:27.875 232 12699.02 -13.45 54715.55 88888.00 2012-08-19 10:38:28.000 232 12699.00 -13.47 54715.45 88888.00 2012-08-19 10:38:28.125 232 12698.92 -13.53 54715.43 88888.00 2012-08-19 10:38:28.250 232 12698.90 -13.53 54715.40 88888.00 2012-08-19 10:38:28.375 232 12699.00 -13.50 54715.32 88888.00 2012-08-19 10:38:28.500 232 12699.05 -13.53 54715.28 88888.00 2012-08-19 10:38:28.625 232 12698.98 -13.55 54715.22 88888.00 2012-08-19 10:38:28.750 232 12699.02 -13.55 54715.20 88888.00 2012-08-19 10:38:28.875 232 12699.08 -13.57 54715.12 88888.00 2012-08-19 10:38:29.000 232 12699.10 -13.60 54715.05 88888.00 2012-08-19 10:38:29.125 232 12699.10 -13.62 54715.00 88888.00 2012-08-19 10:38:29.250 232 12699.02 -13.62 54714.97 88888.00 2012-08-19 10:38:29.375 232 12699.02 -13.65 54714.90 88888.00 2012-08-19 10:38:29.500 232 12698.98 -13.65 54714.85 88888.00 2012-08-19 10:38:29.625 232 12698.95 -13.65 54714.82 88888.00 2012-08-19 10:38:29.750 232 12698.90 -13.65 54714.80 88888.00 2012-08-19 10:38:29.875 232 12698.92 -13.62 54714.78 88888.00 2012-08-19 10:38:30.000 232 12698.92 -13.62 54714.72 88888.00 2012-08-19 10:38:30.125 232 12698.85 -13.70 54714.65 88888.00 2012-08-19 10:38:30.250 232 12698.85 -13.70 54714.57 88888.00 2012-08-19 10:38:30.375 232 12698.98 -13.68 54714.57 88888.00 2012-08-19 10:38:30.500 232 12698.98 -13.68 54714.55 88888.00 2012-08-19 10:38:30.625 232 12698.85 -13.70 54714.50 88888.00 2012-08-19 10:38:30.750 232 12698.83 -13.72 54714.45 88888.00 2012-08-19 10:38:30.875 232 12698.85 -13.72 54714.43 88888.00 2012-08-19 10:38:31.000 232 12698.88 -13.78 54714.35 88888.00 2012-08-19 10:38:31.125 232 12698.88 -13.82 54714.30 88888.00 2012-08-19 10:38:31.250 232 12698.88 -13.82 54714.28 88888.00 2012-08-19 10:38:31.375 232 12698.95 -13.82 54714.25 88888.00 2012-08-19 10:38:31.500 232 12698.90 -13.82 54714.20 88888.00 2012-08-19 10:38:31.625 232 12698.80 -13.82 54714.15 88888.00 2012-08-19 10:38:31.750 232 12698.75 -13.90 54714.10 88888.00 2012-08-19 10:38:31.875 232 12698.75 -13.88 54714.10 88888.00 2012-08-19 10:38:32.000 232 12698.77 -13.90 54713.97 88888.00 2012-08-19 10:38:32.125 232 12698.85 -13.90 54713.93 88888.00 2012-08-19 10:38:32.250 232 12698.85 -13.95 54713.90 88888.00 2012-08-19 10:38:32.375 232 12698.83 -13.95 54713.85 88888.00 2012-08-19 10:38:32.500 232 12698.77 -13.95 54713.82 88888.00 2012-08-19 10:38:32.625 232 12698.75 -13.88 54713.78 88888.00 2012-08-19 10:38:32.750 232 12698.80 -13.90 54713.75 88888.00 2012-08-19 10:38:32.875 232 12698.77 -13.95 54713.68 88888.00 2012-08-19 10:38:33.000 232 12698.75 -13.95 54713.60 88888.00 2012-08-19 10:38:33.125 232 12698.70 -13.97 54713.60 88888.00 2012-08-19 10:38:33.250 232 12698.70 -14.03 54713.55 88888.00 2012-08-19 10:38:33.375 232 12698.75 -14.05 54713.47 88888.00 2012-08-19 10:38:33.500 232 12698.67 -14.07 54713.43 88888.00 2012-08-19 10:38:33.625 232 12698.67 -14.07 54713.38 88888.00 2012-08-19 10:38:33.750 232 12698.70 -14.07 54713.38 88888.00 2012-08-19 10:38:33.875 232 12698.73 -14.10 54713.32 88888.00 2012-08-19 10:38:34.000 232 12698.83 -14.12 54713.28 88888.00 2012-08-19 10:38:34.125 232 12698.88 -14.15 54713.22 88888.00 2012-08-19 10:38:34.250 232 12698.83 -14.12 54713.20 88888.00 2012-08-19 10:38:34.375 232 12698.85 -14.07 54713.18 88888.00 2012-08-19 10:38:34.500 232 12698.77 -14.15 54713.10 88888.00 2012-08-19 10:38:34.625 232 12698.73 -14.18 54713.07 88888.00 2012-08-19 10:38:34.750 232 12698.70 -14.18 54713.03 88888.00 2012-08-19 10:38:34.875 232 12698.73 -14.18 54712.97 88888.00 2012-08-19 10:38:35.000 232 12698.77 -14.18 54712.97 88888.00 2012-08-19 10:38:35.125 232 12698.67 -14.20 54712.93 88888.00 2012-08-19 10:38:35.250 232 12698.70 -14.25 54712.85 88888.00 2012-08-19 10:38:35.375 232 12698.75 -14.22 54712.80 88888.00 2012-08-19 10:38:35.500 232 12698.77 -14.22 54712.78 88888.00 2012-08-19 10:38:35.625 232 12698.77 -14.20 54712.78 88888.00 2012-08-19 10:38:35.750 232 12698.80 -14.18 54712.72 88888.00 2012-08-19 10:38:35.875 232 12698.75 -14.15 54712.68 88888.00 2012-08-19 10:38:36.000 232 12698.75 -14.22 54712.57 88888.00 2012-08-19 10:38:36.125 232 12698.67 -14.28 54712.55 88888.00 2012-08-19 10:38:36.250 232 12698.67 -14.25 54712.53 88888.00 2012-08-19 10:38:36.375 232 12698.73 -14.22 54712.50 88888.00 2012-08-19 10:38:36.500 232 12698.67 -14.25 54712.45 88888.00 2012-08-19 10:38:36.625 232 12698.62 -14.28 54712.40 88888.00 2012-08-19 10:38:36.750 232 12698.67 -14.22 54712.38 88888.00 2012-08-19 10:38:36.875 232 12698.67 -14.25 54712.30 88888.00 2012-08-19 10:38:37.000 232 12698.62 -14.32 54712.22 88888.00 2012-08-19 10:38:37.125 232 12698.65 -14.30 54712.20 88888.00 2012-08-19 10:38:37.250 232 12698.62 -14.30 54712.20 88888.00 2012-08-19 10:38:37.375 232 12698.65 -14.28 54712.15 88888.00 2012-08-19 10:38:37.500 232 12698.62 -14.28 54712.10 88888.00 2012-08-19 10:38:37.625 232 12698.62 -14.30 54712.05 88888.00 2012-08-19 10:38:37.750 232 12698.65 -14.28 54712.03 88888.00 2012-08-19 10:38:37.875 232 12698.60 -14.30 54712.00 88888.00 2012-08-19 10:38:38.000 232 12698.62 -14.32 54711.95 88888.00 2012-08-19 10:38:38.125 232 12698.58 -14.30 54711.90 88888.00 2012-08-19 10:38:38.250 232 12698.48 -14.30 54711.85 88888.00 2012-08-19 10:38:38.375 232 12698.48 -14.32 54711.82 88888.00 2012-08-19 10:38:38.500 232 12698.45 -14.32 54711.78 88888.00 2012-08-19 10:38:38.625 232 12698.42 -14.35 54711.70 88888.00 2012-08-19 10:38:38.750 232 12698.38 -14.40 54711.68 88888.00 2012-08-19 10:38:38.875 232 12698.45 -14.40 54711.65 88888.00 2012-08-19 10:38:39.000 232 12698.52 -14.40 54711.60 88888.00 2012-08-19 10:38:39.125 232 12698.48 -14.43 54711.55 88888.00 2012-08-19 10:38:39.250 232 12698.40 -14.47 54711.47 88888.00 2012-08-19 10:38:39.375 232 12698.45 -14.45 54711.45 88888.00 2012-08-19 10:38:39.500 232 12698.48 -14.43 54711.43 88888.00 2012-08-19 10:38:39.625 232 12698.48 -14.38 54711.40 88888.00 2012-08-19 10:38:39.750 232 12698.50 -14.43 54711.38 88888.00 2012-08-19 10:38:39.875 232 12698.48 -14.47 54711.30 88888.00 2012-08-19 10:38:40.000 232 12698.42 -14.53 54711.28 88888.00 2012-08-19 10:38:40.125 232 12698.42 -14.55 54711.22 88888.00 2012-08-19 10:38:40.250 232 12698.42 -14.53 54711.20 88888.00 2012-08-19 10:38:40.375 232 12698.42 -14.53 54711.18 88888.00 2012-08-19 10:38:40.500 232 12698.40 -14.55 54711.10 88888.00 2012-08-19 10:38:40.625 232 12698.45 -14.55 54711.10 88888.00 2012-08-19 10:38:40.750 232 12698.42 -14.55 54711.03 88888.00 2012-08-19 10:38:40.875 232 12698.40 -14.57 54710.95 88888.00 2012-08-19 10:38:41.000 232 12698.35 -14.57 54710.90 88888.00 2012-08-19 10:38:41.125 232 12698.33 -14.62 54710.88 88888.00 2012-08-19 10:38:41.250 232 12698.35 -14.65 54710.82 88888.00 2012-08-19 10:38:41.375 232 12698.48 -14.62 54710.80 88888.00 2012-08-19 10:38:41.500 232 12698.50 -14.62 54710.78 88888.00 2012-08-19 10:38:41.625 232 12698.48 -14.62 54710.72 88888.00 2012-08-19 10:38:41.750 232 12698.42 -14.68 54710.68 88888.00 2012-08-19 10:38:41.875 232 12698.42 -14.72 54710.62 88888.00 2012-08-19 10:38:42.000 232 12698.42 -14.75 54710.57 88888.00 2012-08-19 10:38:42.125 232 12698.40 -14.80 54710.55 88888.00 2012-08-19 10:38:42.250 232 12698.45 -14.75 54710.53 88888.00 2012-08-19 10:38:42.375 232 12698.48 -14.75 54710.50 88888.00 2012-08-19 10:38:42.500 232 12698.48 -14.80 54710.45 88888.00 2012-08-19 10:38:42.625 232 12698.48 -14.82 54710.43 88888.00 2012-08-19 10:38:42.750 232 12698.45 -14.82 54710.38 88888.00 2012-08-19 10:38:42.875 232 12698.45 -14.82 54710.38 88888.00 2012-08-19 10:38:43.000 232 12698.45 -14.88 54710.30 88888.00 2012-08-19 10:38:43.125 232 12698.42 -14.93 54710.28 88888.00 2012-08-19 10:38:43.250 232 12698.45 -15.00 54710.22 88888.00 2012-08-19 10:38:43.375 232 12698.48 -15.00 54710.18 88888.00 2012-08-19 10:38:43.500 232 12698.48 -15.05 54710.12 88888.00 2012-08-19 10:38:43.625 232 12698.52 -15.07 54710.10 88888.00 2012-08-19 10:38:43.750 232 12698.50 -15.05 54710.05 88888.00 2012-08-19 10:38:43.875 232 12698.42 -15.10 54710.00 88888.00 2012-08-19 10:38:44.000 232 12698.35 -15.15 54709.95 88888.00 2012-08-19 10:38:44.125 232 12698.40 -15.15 54709.97 88888.00 2012-08-19 10:38:44.250 232 12698.48 -15.18 54709.93 88888.00 2012-08-19 10:38:44.375 232 12698.50 -15.22 54709.90 88888.00 2012-08-19 10:38:44.500 232 12698.48 -15.22 54709.85 88888.00 2012-08-19 10:38:44.625 232 12698.40 -15.22 54709.80 88888.00 2012-08-19 10:38:44.750 232 12698.42 -15.25 54709.78 88888.00 2012-08-19 10:38:44.875 232 12698.48 -15.25 54709.72 88888.00 2012-08-19 10:38:45.000 232 12698.50 -15.28 54709.62 88888.00 2012-08-19 10:38:45.125 232 12698.50 -15.30 54709.62 88888.00 2012-08-19 10:38:45.250 232 12698.42 -15.35 54709.60 88888.00 2012-08-19 10:38:45.375 232 12698.42 -15.35 54709.55 88888.00 2012-08-19 10:38:45.500 232 12698.38 -15.43 54709.50 88888.00 2012-08-19 10:38:45.625 232 12698.48 -15.40 54709.53 88888.00 2012-08-19 10:38:45.750 232 12698.45 -15.38 54709.50 88888.00 2012-08-19 10:38:45.875 232 12698.38 -15.43 54709.40 88888.00 2012-08-19 10:38:46.000 232 12698.38 -15.47 54709.38 88888.00 2012-08-19 10:38:46.125 232 12698.40 -15.47 54709.32 88888.00 2012-08-19 10:38:46.250 232 12698.33 -15.53 54709.28 88888.00 2012-08-19 10:38:46.375 232 12698.25 -15.53 54709.25 88888.00 2012-08-19 10:38:46.500 232 12698.27 -15.55 54709.20 88888.00 2012-08-19 10:38:46.625 232 12698.33 -15.60 54709.15 88888.00 2012-08-19 10:38:46.750 232 12698.35 -15.62 54709.07 88888.00 2012-08-19 10:38:46.875 232 12698.35 -15.62 54709.05 88888.00 2012-08-19 10:38:47.000 232 12698.33 -15.65 54709.03 88888.00 2012-08-19 10:38:47.125 232 12698.27 -15.65 54709.03 88888.00 2012-08-19 10:38:47.250 232 12698.23 -15.70 54708.97 88888.00 2012-08-19 10:38:47.375 232 12698.23 -15.75 54708.93 88888.00 2012-08-19 10:38:47.500 232 12698.17 -15.78 54708.88 88888.00 2012-08-19 10:38:47.625 232 12698.17 -15.78 54708.85 88888.00 2012-08-19 10:38:47.750 232 12698.20 -15.78 54708.82 88888.00 2012-08-19 10:38:47.875 232 12698.25 -15.78 54708.80 88888.00 2012-08-19 10:38:48.000 232 12698.27 -15.82 54708.75 88888.00 2012-08-19 10:38:48.125 232 12698.23 -15.90 54708.70 88888.00 2012-08-19 10:38:48.250 232 12698.23 -15.95 54708.68 88888.00 2012-08-19 10:38:48.375 232 12698.33 -15.95 54708.65 88888.00 2012-08-19 10:38:48.500 232 12698.38 -15.90 54708.65 88888.00 2012-08-19 10:38:48.625 232 12698.35 -15.95 54708.62 88888.00 2012-08-19 10:38:48.750 232 12698.27 -16.02 54708.53 88888.00 2012-08-19 10:38:48.875 232 12698.23 -16.07 54708.47 88888.00 2012-08-19 10:38:49.000 232 12698.25 -16.07 54708.28 88888.00 2012-08-19 10:38:49.125 232 12698.25 -16.07 54708.28 88888.00 2012-08-19 10:38:49.250 232 12698.25 -16.10 54708.40 88888.00 2012-08-19 10:38:49.375 232 12698.27 -16.12 54708.40 88888.00 2012-08-19 10:38:49.500 232 12698.23 -16.20 54708.35 88888.00 2012-08-19 10:38:49.625 232 12698.12 -16.25 54708.28 88888.00 2012-08-19 10:38:49.750 232 12698.15 -16.25 54708.25 88888.00 2012-08-19 10:38:49.875 232 12698.12 -16.30 54708.22 88888.00 2012-08-19 10:38:50.000 232 12698.15 -16.35 54708.18 88888.00 2012-08-19 10:38:50.125 232 12698.12 -16.43 54708.10 88888.00 2012-08-19 10:38:50.250 232 12698.10 -16.45 54708.10 88888.00 2012-08-19 10:38:50.375 232 12698.12 -16.45 54708.07 88888.00 2012-08-19 10:38:50.500 232 12698.15 -16.45 54708.03 88888.00 2012-08-19 10:38:50.625 232 12698.15 -16.48 54708.00 88888.00 2012-08-19 10:38:50.750 232 12698.15 -16.55 54707.97 88888.00 2012-08-19 10:38:50.875 232 12698.17 -16.60 54707.93 88888.00 2012-08-19 10:38:51.000 232 12698.12 -16.62 54707.88 88888.00 2012-08-19 10:38:51.125 232 12698.08 -16.68 54707.85 88888.00 2012-08-19 10:38:51.250 232 12698.02 -16.70 54707.75 88888.00 2012-08-19 10:38:51.375 232 12697.98 -16.73 54707.72 88888.00 2012-08-19 10:38:51.500 232 12697.98 -16.77 54707.72 88888.00 2012-08-19 10:38:51.625 232 12698.00 -16.80 54707.68 88888.00 2012-08-19 10:38:51.750 232 12697.95 -16.82 54707.65 88888.00 2012-08-19 10:38:51.875 232 12697.88 -16.85 54707.60 88888.00 2012-08-19 10:38:52.000 232 12697.88 -16.88 54707.55 88888.00 2012-08-19 10:38:52.125 232 12697.83 -16.88 54707.53 88888.00 2012-08-19 10:38:52.250 232 12697.80 -16.93 54707.47 88888.00 2012-08-19 10:38:52.375 232 12697.77 -16.93 54707.45 88888.00 2012-08-19 10:38:52.500 232 12697.80 -16.98 54707.40 88888.00 2012-08-19 10:38:52.625 232 12697.83 -17.02 54707.35 88888.00 2012-08-19 10:38:52.750 232 12697.85 -17.07 54707.32 88888.00 2012-08-19 10:38:52.875 232 12697.88 -17.07 54707.30 88888.00 2012-08-19 10:38:53.000 232 12697.85 -17.10 54707.28 88888.00 2012-08-19 10:38:53.125 232 12697.80 -17.12 54707.28 88888.00 2012-08-19 10:38:53.250 232 12697.77 -17.15 54707.22 88888.00 2012-08-19 10:38:53.375 232 12697.80 -17.20 54707.18 88888.00 2012-08-19 10:38:53.500 232 12697.83 -17.23 54707.15 88888.00 2012-08-19 10:38:53.625 232 12697.75 -17.25 54707.12 88888.00 2012-08-19 10:38:53.750 232 12697.65 -17.25 54707.07 88888.00 2012-08-19 10:38:53.875 232 12697.65 -17.27 54707.05 88888.00 2012-08-19 10:38:54.000 232 12697.70 -17.32 54706.97 88888.00 2012-08-19 10:38:54.125 232 12697.70 -17.35 54706.97 88888.00 2012-08-19 10:38:54.250 232 12697.65 -17.38 54706.93 88888.00 2012-08-19 10:38:54.375 232 12697.62 -17.40 54706.88 88888.00 2012-08-19 10:38:54.500 232 12697.60 -17.45 54706.85 88888.00 2012-08-19 10:38:54.625 232 12697.60 -17.43 54706.82 88888.00 2012-08-19 10:38:54.750 232 12697.60 -17.43 54706.80 88888.00 2012-08-19 10:38:54.875 232 12697.58 -17.52 54706.75 88888.00 2012-08-19 10:38:55.000 232 12697.58 -17.55 54706.68 88888.00 2012-08-19 10:38:55.125 232 12697.60 -17.52 54706.68 88888.00 2012-08-19 10:38:55.250 232 12697.60 -17.57 54706.62 88888.00 2012-08-19 10:38:55.375 232 12697.60 -17.60 54706.55 88888.00 2012-08-19 10:38:55.500 232 12697.58 -17.57 54706.55 88888.00 2012-08-19 10:38:55.625 232 12697.58 -17.57 54706.50 88888.00 2012-08-19 10:38:55.750 232 12697.55 -17.62 54706.47 88888.00 2012-08-19 10:38:55.875 232 12697.52 -17.62 54706.45 88888.00 2012-08-19 10:38:56.000 232 12697.55 -17.68 54706.40 88888.00 2012-08-19 10:38:56.125 232 12697.52 -17.70 54706.35 88888.00 2012-08-19 10:38:56.250 232 12697.52 -17.75 54706.30 88888.00 2012-08-19 10:38:56.375 232 12697.58 -17.80 54706.28 88888.00 2012-08-19 10:38:56.500 232 12697.58 -17.82 54706.25 88888.00 2012-08-19 10:38:56.625 232 12697.55 -17.80 54706.22 88888.00 2012-08-19 10:38:56.750 232 12697.58 -17.82 54706.20 88888.00 2012-08-19 10:38:56.875 232 12697.58 -17.85 54706.18 88888.00 2012-08-19 10:38:57.000 232 12697.55 -17.93 54706.12 88888.00 2012-08-19 10:38:57.125 232 12697.52 -17.95 54706.10 88888.00 2012-08-19 10:38:57.250 232 12697.48 -17.98 54706.07 88888.00 2012-08-19 10:38:57.375 232 12697.50 -17.95 54706.07 88888.00 2012-08-19 10:38:57.500 232 12697.50 -18.02 54706.03 88888.00 2012-08-19 10:38:57.625 232 12697.55 -18.10 54705.97 88888.00 2012-08-19 10:38:57.750 232 12697.55 -18.15 54705.90 88888.00 2012-08-19 10:38:57.875 232 12697.55 -18.18 54705.85 88888.00 2012-08-19 10:38:58.000 232 12697.52 -18.20 54705.80 88888.00 2012-08-19 10:38:58.125 232 12697.48 -18.23 54705.78 88888.00 2012-08-19 10:38:58.250 232 12697.45 -18.23 54705.78 88888.00 2012-08-19 10:38:58.375 232 12697.50 -18.23 54705.75 88888.00 2012-08-19 10:38:58.500 232 12697.55 -18.25 54705.72 88888.00 2012-08-19 10:38:58.625 232 12697.50 -18.30 54705.68 88888.00 2012-08-19 10:38:58.750 232 12697.42 -18.38 54705.62 88888.00 2012-08-19 10:38:58.875 232 12697.40 -18.45 54705.57 88888.00 2012-08-19 10:38:59.000 232 12697.42 -18.45 54705.55 88888.00 2012-08-19 10:38:59.125 232 12697.40 -18.43 54705.55 88888.00 2012-08-19 10:38:59.250 232 12697.27 -18.48 54705.50 88888.00 2012-08-19 10:38:59.375 232 12697.33 -18.50 54705.47 88888.00 2012-08-19 10:38:59.500 232 12697.27 -18.55 54705.40 88888.00 2012-08-19 10:38:59.625 232 12697.23 -18.57 54705.38 88888.00 2012-08-19 10:38:59.750 232 12697.20 -18.55 54705.38 88888.00 2012-08-19 10:38:59.875 232 12697.20 -18.57 54705.35 88888.00 2012-08-19 10:39:00.000 232 12697.15 -18.60 54705.28 88888.00 2012-08-19 10:39:00.125 232 12697.12 -18.65 54705.28 88888.00 2012-08-19 10:39:00.250 232 12697.08 -18.68 54705.20 88888.00 2012-08-19 10:39:00.375 232 12697.10 -18.70 54705.18 88888.00 2012-08-19 10:39:00.500 232 12697.10 -18.70 54705.15 88888.00 2012-08-19 10:39:00.625 232 12697.00 -18.73 54705.15 88888.00 2012-08-19 10:39:00.750 232 12696.95 -18.75 54705.10 88888.00 2012-08-19 10:39:00.875 232 12696.95 -18.85 54705.03 88888.00 2012-08-19 10:39:01.000 232 12696.98 -18.90 54704.93 88888.00 2012-08-19 10:39:01.125 232 12696.92 -18.90 54704.95 88888.00 2012-08-19 10:39:01.250 232 12696.85 -18.90 54704.93 88888.00 2012-08-19 10:39:01.375 232 12696.83 -18.88 54704.90 88888.00 2012-08-19 10:39:01.500 232 12696.80 -18.90 54704.88 88888.00 2012-08-19 10:39:01.625 232 12696.80 -18.95 54704.82 88888.00 2012-08-19 10:39:01.750 232 12696.75 -19.05 54704.78 88888.00 2012-08-19 10:39:01.875 232 12696.70 -19.07 54704.75 88888.00 2012-08-19 10:39:02.000 232 12696.67 -19.07 54704.75 88888.00 2012-08-19 10:39:02.125 232 12696.65 -19.07 54704.70 88888.00 2012-08-19 10:39:02.250 232 12696.62 -19.15 54704.62 88888.00 2012-08-19 10:39:02.375 232 12696.65 -19.18 54704.60 88888.00 2012-08-19 10:39:02.500 232 12696.60 -19.15 54704.57 88888.00 2012-08-19 10:39:02.625 232 12696.62 -19.18 54704.57 88888.00 2012-08-19 10:39:02.750 232 12696.65 -19.20 54704.53 88888.00 2012-08-19 10:39:02.875 232 12696.60 -19.23 54704.47 88888.00 2012-08-19 10:39:03.000 232 12696.60 -19.23 54704.45 88888.00 2012-08-19 10:39:03.125 232 12696.55 -19.23 54704.45 88888.00 2012-08-19 10:39:03.250 232 12696.45 -19.32 54704.38 88888.00 2012-08-19 10:39:03.375 232 12696.48 -19.38 54704.32 88888.00 2012-08-19 10:39:03.500 232 12696.40 -19.40 54704.30 88888.00 2012-08-19 10:39:03.625 232 12696.35 -19.43 54704.30 88888.00 2012-08-19 10:39:03.750 232 12696.33 -19.45 54704.28 88888.00 2012-08-19 10:39:03.875 232 12696.33 -19.48 54704.22 88888.00 2012-08-19 10:39:04.000 232 12696.33 -19.52 54704.18 88888.00 2012-08-19 10:39:04.125 232 12696.33 -19.52 54704.15 88888.00 2012-08-19 10:39:04.250 232 12696.30 -19.57 54704.10 88888.00 2012-08-19 10:39:04.375 232 12696.30 -19.57 54704.10 88888.00 2012-08-19 10:39:04.500 232 12696.23 -19.62 54704.07 88888.00 2012-08-19 10:39:04.625 232 12696.17 -19.62 54704.03 88888.00 2012-08-19 10:39:04.750 232 12696.15 -19.70 54704.00 88888.00 2012-08-19 10:39:04.875 232 12696.12 -19.70 54703.97 88888.00 2012-08-19 10:39:05.000 232 12696.15 -19.73 54703.95 88888.00 2012-08-19 10:39:05.125 232 12696.15 -19.77 54703.93 88888.00 2012-08-19 10:39:05.250 232 12696.10 -19.90 54703.85 88888.00 2012-08-19 10:39:05.375 232 12696.08 -19.95 54703.80 88888.00 2012-08-19 10:39:05.500 232 12696.08 -19.93 54703.78 88888.00 2012-08-19 10:39:05.625 232 12696.05 -19.93 54703.75 88888.00 2012-08-19 10:39:05.750 232 12696.02 -20.00 54703.68 88888.00 2012-08-19 10:39:05.875 232 12696.02 -20.07 54703.65 88888.00 2012-08-19 10:39:06.000 232 12696.02 -20.07 54703.62 88888.00 2012-08-19 10:39:06.125 232 12696.02 -20.10 54703.60 88888.00 2012-08-19 10:39:06.250 232 12696.00 -20.20 54703.55 88888.00 2012-08-19 10:39:06.375 232 12696.00 -20.20 54703.50 88888.00 2012-08-19 10:39:06.500 232 12695.98 -20.20 54703.50 88888.00 2012-08-19 10:39:06.625 232 12695.95 -20.25 54703.45 88888.00 2012-08-19 10:39:06.750 232 12695.90 -20.27 54703.45 88888.00 2012-08-19 10:39:06.875 232 12695.98 -20.35 54703.40 88888.00 2012-08-19 10:39:07.000 232 12696.00 -20.43 54703.35 88888.00 2012-08-19 10:39:07.125 232 12695.95 -20.45 54703.35 88888.00 2012-08-19 10:39:07.250 232 12695.90 -20.50 54703.32 88888.00 2012-08-19 10:39:07.375 232 12695.90 -20.50 54703.30 88888.00 2012-08-19 10:39:07.500 232 12695.88 -20.55 54703.25 88888.00 2012-08-19 10:39:07.625 232 12695.92 -20.57 54703.20 88888.00 2012-08-19 10:39:07.750 232 12695.95 -20.60 54703.18 88888.00 2012-08-19 10:39:07.875 232 12695.92 -20.68 54703.15 88888.00 2012-08-19 10:39:08.000 232 12695.90 -20.73 54703.12 88888.00 2012-08-19 10:39:08.125 232 12695.83 -20.75 54703.07 88888.00 2012-08-19 10:39:08.250 232 12695.75 -20.82 54703.03 88888.00 2012-08-19 10:39:08.375 232 12695.80 -20.82 54703.00 88888.00 2012-08-19 10:39:08.500 232 12695.83 -20.85 54702.95 88888.00 2012-08-19 10:39:08.625 232 12695.75 -20.90 54702.90 88888.00 2012-08-19 10:39:08.750 232 12695.73 -20.93 54702.85 88888.00 2012-08-19 10:39:08.875 232 12695.80 -20.93 54702.85 88888.00 2012-08-19 10:39:09.000 232 12695.83 -20.95 54702.80 88888.00 2012-08-19 10:39:09.125 232 12695.83 -21.02 54702.78 88888.00 2012-08-19 10:39:09.250 232 12695.75 -21.07 54702.72 88888.00 2012-08-19 10:39:09.375 232 12695.70 -21.05 54702.72 88888.00 2012-08-19 10:39:09.500 232 12695.67 -21.07 54702.70 88888.00 2012-08-19 10:39:09.625 232 12695.62 -21.10 54702.65 88888.00 2012-08-19 10:39:09.750 232 12695.60 -21.12 54702.60 88888.00 2012-08-19 10:39:09.875 232 12695.58 -21.18 54702.57 88888.00 2012-08-19 10:39:10.000 232 12695.55 -21.25 54702.53 88888.00 2012-08-19 10:39:10.125 232 12695.58 -21.27 54702.53 88888.00 2012-08-19 10:39:10.250 232 12695.55 -21.25 54702.50 88888.00 2012-08-19 10:39:10.375 232 12695.55 -21.27 54702.47 88888.00 2012-08-19 10:39:10.500 232 12695.58 -21.35 54702.43 88888.00 2012-08-19 10:39:10.625 232 12695.58 -21.32 54702.40 88888.00 2012-08-19 10:39:10.750 232 12695.58 -21.38 54702.38 88888.00 2012-08-19 10:39:10.875 232 12695.50 -21.43 54702.35 88888.00 2012-08-19 10:39:11.000 232 12695.45 -21.45 54702.28 88888.00 2012-08-19 10:39:11.125 232 12695.42 -21.45 54702.22 88888.00 2012-08-19 10:39:11.250 232 12695.42 -21.48 54702.20 88888.00 2012-08-19 10:39:11.375 232 12695.48 -21.48 54702.18 88888.00 2012-08-19 10:39:11.500 232 12695.45 -21.50 54702.10 88888.00 2012-08-19 10:39:11.625 232 12695.38 -21.57 54702.05 88888.00 2012-08-19 10:39:11.750 232 12695.33 -21.60 54702.03 88888.00 2012-08-19 10:39:11.875 232 12695.27 -21.62 54702.00 88888.00 2012-08-19 10:39:12.000 232 12695.25 -21.62 54701.95 88888.00 2012-08-19 10:39:12.125 232 12695.23 -21.65 54701.95 88888.00 2012-08-19 10:39:12.250 232 12695.30 -21.65 54701.90 88888.00 2012-08-19 10:39:12.375 232 12695.35 -21.65 54701.88 88888.00 2012-08-19 10:39:12.500 232 12695.27 -21.70 54701.85 88888.00 2012-08-19 10:39:12.625 232 12695.23 -21.75 54701.80 88888.00 2012-08-19 10:39:12.750 232 12695.25 -21.75 54701.78 88888.00 2012-08-19 10:39:12.875 232 12695.23 -21.80 54701.72 88888.00 2012-08-19 10:39:13.000 232 12695.17 -21.88 54701.65 88888.00 2012-08-19 10:39:13.125 232 12695.17 -21.88 54701.65 88888.00 2012-08-19 10:39:13.250 232 12695.12 -21.90 54701.62 88888.00 2012-08-19 10:39:13.375 232 12695.17 -21.85 54701.62 88888.00 2012-08-19 10:39:13.500 232 12695.17 -21.85 54701.62 88888.00 2012-08-19 10:39:13.625 232 12695.12 -21.90 54701.57 88888.00 2012-08-19 10:39:13.750 232 12695.10 -21.98 54701.53 88888.00 2012-08-19 10:39:13.875 232 12695.02 -22.05 54701.45 88888.00 2012-08-19 10:39:14.000 232 12695.02 -22.05 54701.43 88888.00 2012-08-19 10:39:14.125 232 12695.02 -22.05 54701.43 88888.00 2012-08-19 10:39:14.250 232 12694.92 -22.18 54701.35 88888.00 2012-08-19 10:39:14.375 232 12694.92 -22.20 54701.30 88888.00 2012-08-19 10:39:14.500 232 12694.90 -22.18 54701.30 88888.00 2012-08-19 10:39:14.625 232 12695.00 -22.20 54701.30 88888.00 2012-08-19 10:39:14.750 232 12694.92 -22.23 54701.28 88888.00 2012-08-19 10:39:14.875 232 12694.85 -22.30 54701.20 88888.00 2012-08-19 10:39:15.000 232 12694.85 -22.30 54701.15 88888.00 2012-08-19 10:39:15.125 232 12694.85 -22.32 54701.15 88888.00 2012-08-19 10:39:15.250 232 12694.80 -22.43 54701.10 88888.00 2012-08-19 10:39:15.375 232 12694.85 -22.40 54701.07 88888.00 2012-08-19 10:39:15.500 232 12694.83 -22.40 54701.07 88888.00 2012-08-19 10:39:15.625 232 12694.73 -22.43 54701.05 88888.00 2012-08-19 10:39:15.750 232 12694.67 -22.50 54700.97 88888.00 2012-08-19 10:39:15.875 232 12694.75 -22.52 54700.95 88888.00 2012-08-19 10:39:16.000 232 12694.80 -22.57 54700.90 88888.00 2012-08-19 10:39:16.125 232 12694.70 -22.62 54700.90 88888.00 2012-08-19 10:39:16.250 232 12694.58 -22.65 54700.85 88888.00 2012-08-19 10:39:16.375 232 12694.58 -22.68 54700.80 88888.00 2012-08-19 10:39:16.500 232 12694.62 -22.65 54700.80 88888.00 2012-08-19 10:39:16.625 232 12694.62 -22.65 54700.78 88888.00 2012-08-19 10:39:16.750 232 12694.62 -22.70 54700.72 88888.00 2012-08-19 10:39:16.875 232 12694.55 -22.75 54700.68 88888.00 2012-08-19 10:39:17.000 232 12694.50 -22.75 54700.62 88888.00 2012-08-19 10:39:17.125 232 12694.45 -22.75 54700.60 88888.00 2012-08-19 10:39:17.250 232 12694.40 -22.75 54700.62 88888.00 2012-08-19 10:39:17.375 232 12694.40 -22.73 54700.60 88888.00 2012-08-19 10:39:17.500 232 12694.42 -22.75 54700.57 88888.00 2012-08-19 10:39:17.625 232 12694.38 -22.80 54700.47 88888.00 2012-08-19 10:39:17.750 232 12694.35 -22.82 54700.43 88888.00 2012-08-19 10:39:17.875 232 12694.33 -22.82 54700.43 88888.00 2012-08-19 10:39:18.000 232 12694.38 -22.82 54700.35 88888.00 2012-08-19 10:39:18.125 232 12694.38 -22.85 54700.32 88888.00 2012-08-19 10:39:18.250 232 12694.25 -22.93 54700.32 88888.00 2012-08-19 10:39:18.375 232 12694.23 -22.95 54700.28 88888.00 2012-08-19 10:39:18.500 232 12694.20 -23.00 54700.22 88888.00 2012-08-19 10:39:18.625 232 12694.23 -22.98 54700.20 88888.00 2012-08-19 10:39:18.750 232 12694.23 -23.00 54700.18 88888.00 2012-08-19 10:39:18.875 232 12694.23 -23.05 54700.12 88888.00 2012-08-19 10:39:19.000 232 12694.15 -23.07 54700.07 88888.00 2012-08-19 10:39:19.125 232 12694.10 -23.10 54700.05 88888.00 2012-08-19 10:39:19.250 232 12694.08 -23.10 54700.05 88888.00 2012-08-19 10:39:19.375 232 12694.12 -23.10 54700.03 88888.00 2012-08-19 10:39:19.500 232 12694.17 -23.12 54699.97 88888.00 2012-08-19 10:39:19.625 232 12694.17 -23.18 54699.93 88888.00 2012-08-19 10:39:19.750 232 12694.17 -23.23 54699.90 88888.00 2012-08-19 10:39:19.875 232 12694.15 -23.25 54699.88 88888.00 2012-08-19 10:39:20.000 232 12694.08 -23.23 54699.85 88888.00 2012-08-19 10:39:20.125 232 12694.05 -23.25 54699.82 88888.00 2012-08-19 10:39:20.250 232 12694.10 -23.30 54699.80 88888.00 2012-08-19 10:39:20.375 232 12694.12 -23.30 54699.80 88888.00 2012-08-19 10:39:20.500 232 12694.12 -23.38 54699.72 88888.00 2012-08-19 10:39:20.625 232 12694.10 -23.45 54699.68 88888.00 2012-08-19 10:39:20.750 232 12694.10 -23.48 54699.62 88888.00 2012-08-19 10:39:20.875 232 12694.05 -23.52 54699.57 88888.00 2012-08-19 10:39:21.000 232 12694.08 -23.55 54699.55 88888.00 2012-08-19 10:39:21.125 232 12694.15 -23.50 54699.53 88888.00 2012-08-19 10:39:21.250 232 12694.12 -23.57 54699.53 88888.00 2012-08-19 10:39:21.375 232 12694.17 -23.57 54699.47 88888.00 2012-08-19 10:39:21.500 232 12694.15 -23.60 54699.43 88888.00 2012-08-19 10:39:21.625 232 12694.15 -23.57 54699.38 88888.00 2012-08-19 10:39:21.750 232 12694.10 -23.62 54699.35 88888.00 2012-08-19 10:39:21.875 232 12694.00 -23.70 54699.30 88888.00 2012-08-19 10:39:22.000 232 12694.02 -23.75 54699.25 88888.00 2012-08-19 10:39:22.125 232 12694.05 -23.75 54699.22 88888.00 2012-08-19 10:39:22.250 232 12694.02 -23.73 54699.22 88888.00 2012-08-19 10:39:22.375 232 12694.00 -23.77 54699.18 88888.00 2012-08-19 10:39:22.500 232 12694.05 -23.75 54699.15 88888.00 2012-08-19 10:39:22.625 232 12694.05 -23.80 54699.10 88888.00 2012-08-19 10:39:22.750 232 12694.08 -23.82 54699.05 88888.00 2012-08-19 10:39:22.875 232 12694.02 -23.85 54699.05 88888.00 2012-08-19 10:39:23.000 232 12694.02 -23.85 54699.00 88888.00 2012-08-19 10:39:23.125 232 12694.05 -23.85 54699.00 88888.00 2012-08-19 10:39:23.250 232 12694.02 -23.93 54698.93 88888.00 2012-08-19 10:39:23.375 232 12694.02 -23.93 54698.88 88888.00 2012-08-19 10:39:23.500 232 12694.05 -23.93 54698.85 88888.00 2012-08-19 10:39:23.625 232 12694.05 -23.95 54698.82 88888.00 2012-08-19 10:39:23.750 232 12693.98 -24.02 54698.80 88888.00 2012-08-19 10:39:23.875 232 12693.92 -24.02 54698.75 88888.00 2012-08-19 10:39:24.000 232 12693.90 -24.02 54698.72 88888.00 2012-08-19 10:39:24.125 232 12693.85 -24.05 54698.70 88888.00 2012-08-19 10:39:24.250 232 12693.80 -24.07 54698.70 88888.00 2012-08-19 10:39:24.375 232 12693.83 -24.05 54698.68 88888.00 2012-08-19 10:39:24.500 232 12693.75 -24.10 54698.62 88888.00 2012-08-19 10:39:24.625 232 12693.65 -24.15 54698.57 88888.00 2012-08-19 10:39:24.750 232 12693.67 -24.18 54698.57 88888.00 2012-08-19 10:39:24.875 232 12693.75 -24.18 54698.57 88888.00 2012-08-19 10:39:25.000 232 12693.65 -24.20 54698.53 88888.00 2012-08-19 10:39:25.125 232 12693.60 -24.20 54698.50 88888.00 2012-08-19 10:39:25.250 232 12693.55 -24.27 54698.45 88888.00 2012-08-19 10:39:25.375 232 12693.58 -24.30 54698.40 88888.00 2012-08-19 10:39:25.500 232 12693.60 -24.25 54698.40 88888.00 2012-08-19 10:39:25.625 232 12693.58 -24.30 54698.38 88888.00 2012-08-19 10:39:25.750 232 12693.58 -24.32 54698.38 88888.00 2012-08-19 10:39:25.875 232 12693.50 -24.38 54698.32 88888.00 2012-08-19 10:39:26.000 232 12693.40 -24.40 54698.28 88888.00 2012-08-19 10:39:26.125 232 12693.48 -24.48 54698.25 88888.00 2012-08-19 10:39:26.250 232 12693.48 -24.48 54698.25 88888.00 2012-08-19 10:39:26.375 232 12693.45 -24.48 54698.22 88888.00 2012-08-19 10:39:26.500 232 12693.40 -24.50 54698.18 88888.00 2012-08-19 10:39:26.625 232 12693.30 -24.57 54698.12 88888.00 2012-08-19 10:39:26.750 232 12693.27 -24.62 54698.10 88888.00 2012-08-19 10:39:26.875 232 12693.27 -24.62 54698.10 88888.00 2012-08-19 10:39:27.000 232 12693.23 -24.68 54698.05 88888.00 2012-08-19 10:39:27.125 232 12693.12 -24.75 54698.00 88888.00 2012-08-19 10:39:27.250 232 12693.08 -24.77 54697.95 88888.00 2012-08-19 10:39:27.375 232 12693.15 -24.73 54697.97 88888.00 2012-08-19 10:39:27.500 232 12693.15 -24.73 54698.00 88888.00 2012-08-19 10:39:27.625 232 12693.15 -24.75 54697.95 88888.00 2012-08-19 10:39:27.750 232 12693.08 -24.82 54697.88 88888.00 2012-08-19 10:39:27.875 232 12693.10 -24.85 54697.85 88888.00 2012-08-19 10:39:28.000 232 12693.10 -24.85 54697.80 88888.00 2012-08-19 10:39:28.125 232 12693.00 -24.90 54697.78 88888.00 2012-08-19 10:39:28.250 232 12692.95 -24.95 54697.72 88888.00 2012-08-19 10:39:28.375 232 12692.92 -24.98 54697.70 88888.00 2012-08-19 10:39:28.500 232 12692.92 -25.00 54697.68 88888.00 2012-08-19 10:39:28.625 232 12692.90 -25.02 54697.62 88888.00 2012-08-19 10:39:28.750 232 12692.85 -25.05 54697.60 88888.00 2012-08-19 10:39:28.875 232 12692.85 -25.05 54697.57 88888.00 2012-08-19 10:39:29.000 232 12692.92 -25.05 54697.57 88888.00 2012-08-19 10:39:29.125 232 12692.83 -25.10 54697.53 88888.00 2012-08-19 10:39:29.250 232 12692.73 -25.12 54697.53 88888.00 2012-08-19 10:39:29.375 232 12692.75 -25.12 54697.50 88888.00 2012-08-19 10:39:29.500 232 12692.80 -25.12 54697.47 88888.00 2012-08-19 10:39:29.625 232 12692.80 -25.15 54697.43 88888.00 2012-08-19 10:39:29.750 232 12692.77 -25.15 54697.40 88888.00 2012-08-19 10:39:29.875 232 12692.80 -25.20 54697.35 88888.00 2012-08-19 10:39:30.000 232 12692.83 -25.23 54697.30 88888.00 2012-08-19 10:39:30.125 232 12692.90 -25.20 54697.28 88888.00 2012-08-19 10:39:30.250 232 12692.88 -25.23 54697.25 88888.00 2012-08-19 10:39:30.375 232 12692.88 -25.23 54697.22 88888.00 2012-08-19 10:39:30.500 232 12692.88 -25.20 54697.20 88888.00 2012-08-19 10:39:30.625 232 12692.88 -25.27 54697.15 88888.00 2012-08-19 10:39:30.750 232 12692.88 -25.30 54697.10 88888.00 2012-08-19 10:39:30.875 232 12692.88 -25.27 54697.07 88888.00 2012-08-19 10:39:31.000 232 12692.85 -25.23 54697.07 88888.00 2012-08-19 10:39:31.125 232 12692.88 -25.25 54697.07 88888.00 2012-08-19 10:39:31.250 232 12692.83 -25.27 54697.03 88888.00 2012-08-19 10:39:31.375 232 12692.83 -25.25 54697.03 88888.00 2012-08-19 10:39:31.500 232 12692.77 -25.27 54697.00 88888.00 2012-08-19 10:39:31.625 232 12692.75 -25.27 54696.93 88888.00 2012-08-19 10:39:31.750 232 12692.77 -25.30 54696.88 88888.00 2012-08-19 10:39:31.875 232 12692.77 -25.30 54696.82 88888.00 2012-08-19 10:39:32.000 232 12692.73 -25.30 54696.80 88888.00 2012-08-19 10:39:32.125 232 12692.70 -25.32 54696.78 88888.00 2012-08-19 10:39:32.250 232 12692.65 -25.35 54696.72 88888.00 2012-08-19 10:39:32.375 232 12692.70 -25.35 54696.72 88888.00 2012-08-19 10:39:32.500 232 12692.75 -25.32 54696.70 88888.00 2012-08-19 10:39:32.625 232 12692.75 -25.35 54696.65 88888.00 2012-08-19 10:39:32.750 232 12692.77 -25.40 54696.62 88888.00 2012-08-19 10:39:32.875 232 12692.77 -25.38 54696.60 88888.00 2012-08-19 10:39:33.000 232 12692.77 -25.40 54696.55 88888.00 2012-08-19 10:39:33.125 232 12692.75 -25.40 54696.55 88888.00 2012-08-19 10:39:33.250 232 12692.67 -25.38 54696.57 88888.00 2012-08-19 10:39:33.375 232 12692.65 -25.38 54696.53 88888.00 2012-08-19 10:39:33.500 232 12692.62 -25.40 54696.50 88888.00 2012-08-19 10:39:33.625 232 12692.60 -25.45 54696.45 88888.00 2012-08-19 10:39:33.750 232 12692.62 -25.48 54696.40 88888.00 2012-08-19 10:39:33.875 232 12692.60 -25.52 54696.38 88888.00 2012-08-19 10:39:34.000 232 12692.60 -25.52 54696.32 88888.00 2012-08-19 10:39:34.125 232 12692.60 -25.52 54696.30 88888.00 2012-08-19 10:39:34.250 232 12692.62 -25.55 54696.28 88888.00 2012-08-19 10:39:34.375 232 12692.62 -25.55 54696.22 88888.00 2012-08-19 10:39:34.500 232 12692.58 -25.57 54696.18 88888.00 2012-08-19 10:39:34.625 232 12692.58 -25.55 54696.18 88888.00 2012-08-19 10:39:34.750 232 12692.55 -25.55 54696.12 88888.00 2012-08-19 10:39:34.875 232 12692.50 -25.60 54696.10 88888.00 2012-08-19 10:39:35.000 232 12692.50 -25.62 54696.07 88888.00 2012-08-19 10:39:35.125 232 12692.45 -25.60 54696.07 88888.00 2012-08-19 10:39:35.250 232 12692.42 -25.62 54696.05 88888.00 2012-08-19 10:39:35.375 232 12692.40 -25.62 54696.03 88888.00 2012-08-19 10:39:35.500 232 12692.33 -25.65 54695.97 88888.00 2012-08-19 10:39:35.625 232 12692.38 -25.70 54695.93 88888.00 2012-08-19 10:39:35.750 232 12692.42 -25.68 54695.93 88888.00 2012-08-19 10:39:35.875 232 12692.38 -25.68 54695.93 88888.00 2012-08-19 10:39:36.000 232 12692.30 -25.73 54695.85 88888.00 2012-08-19 10:39:36.125 232 12692.33 -25.80 54695.80 88888.00 2012-08-19 10:39:36.250 232 12692.33 -25.80 54695.75 88888.00 2012-08-19 10:39:36.375 232 12692.35 -25.80 54695.72 88888.00 2012-08-19 10:39:36.500 232 12692.38 -25.80 54695.70 88888.00 2012-08-19 10:39:36.625 232 12692.33 -25.77 54695.70 88888.00 2012-08-19 10:39:36.750 232 12692.30 -25.77 54695.68 88888.00 2012-08-19 10:39:36.875 232 12692.35 -25.82 54695.62 88888.00 2012-08-19 10:39:37.000 232 12692.35 -25.85 54695.62 88888.00 2012-08-19 10:39:37.125 232 12692.27 -25.85 54695.57 88888.00 2012-08-19 10:39:37.250 232 12692.17 -25.90 54695.50 88888.00 2012-08-19 10:39:37.375 232 12692.23 -25.88 54695.50 88888.00 2012-08-19 10:39:37.500 232 12692.30 -25.85 54695.55 88888.00 2012-08-19 10:39:37.625 232 12692.33 -25.90 54695.50 88888.00 2012-08-19 10:39:37.750 232 12692.38 -25.93 54695.43 88888.00 2012-08-19 10:39:37.875 232 12692.38 -25.95 54695.40 88888.00 2012-08-19 10:39:38.000 232 12692.30 -25.95 54695.35 88888.00 2012-08-19 10:39:38.125 232 12692.33 -25.98 54695.32 88888.00 2012-08-19 10:39:38.250 232 12692.33 -26.02 54695.28 88888.00 2012-08-19 10:39:38.375 232 12692.33 -26.00 54695.28 88888.00 2012-08-19 10:39:38.500 232 12692.35 -26.00 54695.25 88888.00 2012-08-19 10:39:38.625 232 12692.35 -26.05 54695.18 88888.00 2012-08-19 10:39:38.750 232 12692.33 -26.10 54695.15 88888.00 2012-08-19 10:39:38.875 232 12692.33 -26.10 54695.12 88888.00 2012-08-19 10:39:39.000 232 12692.35 -26.07 54695.10 88888.00 2012-08-19 10:39:39.125 232 12692.40 -26.05 54695.12 88888.00 2012-08-19 10:39:39.250 232 12692.45 -26.10 54695.07 88888.00 2012-08-19 10:39:39.375 232 12692.50 -26.12 54695.03 88888.00 2012-08-19 10:39:39.500 232 12692.58 -26.12 54695.05 88888.00 2012-08-19 10:39:39.625 232 12692.60 -26.15 54694.97 88888.00 2012-08-19 10:39:39.750 232 12692.50 -26.15 54694.95 88888.00 2012-08-19 10:39:39.875 232 12692.50 -26.20 54694.93 88888.00 2012-08-19 10:39:40.000 232 12692.52 -26.23 54694.88 88888.00 2012-08-19 10:39:40.125 232 12692.48 -26.20 54694.90 88888.00 2012-08-19 10:39:40.250 232 12692.48 -26.20 54694.88 88888.00 2012-08-19 10:39:40.375 232 12692.55 -26.23 54694.82 88888.00 2012-08-19 10:39:40.500 232 12692.55 -26.27 54694.78 88888.00 2012-08-19 10:39:40.625 232 12692.58 -26.30 54694.75 88888.00 2012-08-19 10:39:40.750 232 12692.58 -26.30 54694.72 88888.00 2012-08-19 10:39:40.875 232 12692.58 -26.27 54694.68 88888.00 2012-08-19 10:39:41.000 232 12692.58 -26.27 54694.65 88888.00 2012-08-19 10:39:41.125 232 12692.55 -26.27 54694.65 88888.00 2012-08-19 10:39:41.250 232 12692.60 -26.35 54694.60 88888.00 2012-08-19 10:39:41.375 232 12692.65 -26.35 54694.57 88888.00 2012-08-19 10:39:41.500 232 12692.62 -26.35 54694.55 88888.00 2012-08-19 10:39:41.625 232 12692.65 -26.35 54694.53 88888.00 2012-08-19 10:39:41.750 232 12692.67 -26.38 54694.53 88888.00 2012-08-19 10:39:41.875 232 12692.70 -26.35 54694.53 88888.00 2012-08-19 10:39:42.000 232 12692.70 -26.35 54694.47 88888.00 2012-08-19 10:39:42.125 232 12692.70 -26.40 54694.45 88888.00 2012-08-19 10:39:42.250 232 12692.73 -26.40 54694.45 88888.00 2012-08-19 10:39:42.375 232 12692.80 -26.38 54694.45 88888.00 2012-08-19 10:39:42.500 232 12692.75 -26.40 54694.43 88888.00 2012-08-19 10:39:42.625 232 12692.70 -26.40 54694.35 88888.00 2012-08-19 10:39:42.750 232 12692.70 -26.45 54694.32 88888.00 2012-08-19 10:39:42.875 232 12692.70 -26.48 54694.28 88888.00 2012-08-19 10:39:43.000 232 12692.73 -26.48 54694.25 88888.00 2012-08-19 10:39:43.125 232 12692.77 -26.45 54694.22 88888.00 2012-08-19 10:39:43.250 232 12692.77 -26.50 54694.20 88888.00 2012-08-19 10:39:43.375 232 12692.77 -26.48 54694.18 88888.00 2012-08-19 10:39:43.500 232 12692.83 -26.45 54694.18 88888.00 2012-08-19 10:39:43.625 232 12692.85 -26.45 54694.15 88888.00 2012-08-19 10:39:43.750 232 12692.83 -26.48 54694.10 88888.00 2012-08-19 10:39:43.875 232 12692.85 -26.48 54694.10 88888.00 2012-08-19 10:39:44.000 232 12692.83 -26.45 54694.05 88888.00 2012-08-19 10:39:44.125 232 12692.83 -26.45 54694.03 88888.00 2012-08-19 10:39:44.250 232 12692.83 -26.50 54693.97 88888.00 2012-08-19 10:39:44.375 232 12692.90 -26.52 54693.93 88888.00 2012-08-19 10:39:44.500 232 12692.92 -26.55 54693.93 88888.00 2012-08-19 10:39:44.625 232 12692.92 -26.48 54693.93 88888.00 2012-08-19 10:39:44.750 232 12692.88 -26.48 54693.93 88888.00 2012-08-19 10:39:44.875 232 12692.83 -26.48 54693.88 88888.00 2012-08-19 10:39:45.000 232 12692.88 -26.50 54693.80 88888.00 2012-08-19 10:39:45.125 232 12692.85 -26.52 54693.80 88888.00 2012-08-19 10:39:45.250 232 12692.85 -26.52 54693.78 88888.00 2012-08-19 10:39:45.375 232 12692.85 -26.55 54693.72 88888.00 2012-08-19 10:39:45.500 232 12692.83 -26.55 54693.72 88888.00 2012-08-19 10:39:45.625 232 12692.77 -26.55 54693.70 88888.00 2012-08-19 10:39:45.750 232 12692.83 -26.55 54693.70 88888.00 2012-08-19 10:39:45.875 232 12692.90 -26.60 54693.68 88888.00 2012-08-19 10:39:46.000 232 12692.88 -26.60 54693.65 88888.00 2012-08-19 10:39:46.125 232 12692.80 -26.60 54693.62 88888.00 2012-08-19 10:39:46.250 232 12692.70 -26.62 54693.62 88888.00 2012-08-19 10:39:46.375 232 12692.80 -26.65 54693.60 88888.00 2012-08-19 10:39:46.500 232 12692.77 -26.65 54693.55 88888.00 2012-08-19 10:39:46.625 232 12692.67 -26.68 54693.53 88888.00 2012-08-19 10:39:46.750 232 12692.67 -26.70 54693.50 88888.00 2012-08-19 10:39:46.875 232 12692.75 -26.70 54693.50 88888.00 2012-08-19 10:39:47.000 232 12692.75 -26.68 54693.50 88888.00 2012-08-19 10:39:47.125 232 12692.73 -26.70 54693.45 88888.00 2012-08-19 10:39:47.250 232 12692.67 -26.73 54693.43 88888.00 2012-08-19 10:39:47.375 232 12692.75 -26.75 54693.40 88888.00 2012-08-19 10:39:47.500 232 12692.75 -26.77 54693.35 88888.00 2012-08-19 10:39:47.625 232 12692.75 -26.75 54693.35 88888.00 2012-08-19 10:39:47.750 232 12692.73 -26.75 54693.32 88888.00 2012-08-19 10:39:47.875 232 12692.73 -26.77 54693.32 88888.00 2012-08-19 10:39:48.000 232 12692.73 -26.82 54693.28 88888.00 2012-08-19 10:39:48.125 232 12692.75 -26.82 54693.25 88888.00 2012-08-19 10:39:48.250 232 12692.70 -26.85 54693.22 88888.00 2012-08-19 10:39:48.375 232 12692.70 -26.88 54693.18 88888.00 2012-08-19 10:39:48.500 232 12692.70 -26.88 54693.15 88888.00 2012-08-19 10:39:48.625 232 12692.62 -26.90 54693.10 88888.00 2012-08-19 10:39:48.750 232 12692.65 -26.93 54693.10 88888.00 2012-08-19 10:39:48.875 232 12692.73 -26.93 54693.07 88888.00 2012-08-19 10:39:49.000 232 12692.73 -26.98 54693.05 88888.00 2012-08-19 10:39:49.125 232 12692.67 -27.02 54693.03 88888.00 2012-08-19 10:39:49.250 232 12692.67 -27.00 54693.03 88888.00 2012-08-19 10:39:49.375 232 12692.73 -27.00 54693.00 88888.00 2012-08-19 10:39:49.500 232 12692.73 -27.02 54692.95 88888.00 2012-08-19 10:39:49.625 232 12692.75 -27.02 54692.95 88888.00 2012-08-19 10:39:49.750 232 12692.77 -27.05 54692.93 88888.00 2012-08-19 10:39:49.875 232 12692.80 -27.05 54692.88 88888.00 2012-08-19 10:39:50.000 232 12692.80 -27.07 54692.82 88888.00 2012-08-19 10:39:50.125 232 12692.77 -27.07 54692.85 88888.00 2012-08-19 10:39:50.250 232 12692.77 -27.12 54692.80 88888.00 2012-08-19 10:39:50.375 232 12692.80 -27.12 54692.78 88888.00 2012-08-19 10:39:50.500 232 12692.80 -27.15 54692.78 88888.00 2012-08-19 10:39:50.625 232 12692.85 -27.15 54692.72 88888.00 2012-08-19 10:39:50.750 232 12692.85 -27.15 54692.70 88888.00 2012-08-19 10:39:50.875 232 12692.88 -27.15 54692.68 88888.00 2012-08-19 10:39:51.000 232 12692.90 -27.12 54692.68 88888.00 2012-08-19 10:39:51.125 232 12692.95 -27.12 54692.65 88888.00 2012-08-19 10:39:51.250 232 12692.95 -27.12 54692.68 88888.00 2012-08-19 10:39:51.375 232 12692.92 -27.15 54692.62 88888.00 2012-08-19 10:39:51.500 232 12693.00 -27.23 54692.55 88888.00 2012-08-19 10:39:51.625 232 12693.05 -27.23 54692.53 88888.00 2012-08-19 10:39:51.750 232 12693.05 -27.15 54692.53 88888.00 2012-08-19 10:39:51.875 232 12693.08 -27.12 54692.53 88888.00 2012-08-19 10:39:52.000 232 12693.17 -27.10 54692.50 88888.00 2012-08-19 10:39:52.125 232 12693.17 -27.15 54692.47 88888.00 2012-08-19 10:39:52.250 232 12693.20 -27.20 54692.40 88888.00 2012-08-19 10:39:52.375 232 12693.30 -27.18 54692.38 88888.00 2012-08-19 10:39:52.500 232 12693.30 -27.18 54692.35 88888.00 2012-08-19 10:39:52.625 232 12693.25 -27.23 54692.30 88888.00 2012-08-19 10:39:52.750 232 12693.25 -27.23 54692.28 88888.00 2012-08-19 10:39:52.875 232 12693.33 -27.20 54692.28 88888.00 2012-08-19 10:39:53.000 232 12693.42 -27.18 54692.22 88888.00 2012-08-19 10:39:53.125 232 12693.42 -27.18 54692.25 88888.00 2012-08-19 10:39:53.250 232 12693.42 -27.15 54692.25 88888.00 2012-08-19 10:39:53.375 232 12693.50 -27.18 54692.20 88888.00 2012-08-19 10:39:53.500 232 12693.48 -27.20 54692.15 88888.00 2012-08-19 10:39:53.625 232 12693.52 -27.18 54692.12 88888.00 2012-08-19 10:39:53.750 232 12693.55 -27.12 54692.12 88888.00 2012-08-19 10:39:53.875 232 12693.58 -27.12 54692.12 88888.00 2012-08-19 10:39:54.000 232 12693.58 -27.15 54692.07 88888.00 2012-08-19 10:39:54.125 232 12693.58 -27.15 54692.07 88888.00 2012-08-19 10:39:54.250 232 12693.55 -27.12 54692.05 88888.00 2012-08-19 10:39:54.375 232 12693.60 -27.12 54692.05 88888.00 2012-08-19 10:39:54.500 232 12693.60 -27.18 54691.97 88888.00 2012-08-19 10:39:54.625 232 12693.67 -27.18 54691.95 88888.00 2012-08-19 10:39:54.750 232 12693.73 -27.12 54691.97 88888.00 2012-08-19 10:39:54.875 232 12693.70 -27.12 54691.93 88888.00 2012-08-19 10:39:55.000 232 12693.67 -27.15 54691.88 88888.00 2012-08-19 10:39:55.125 232 12693.70 -27.15 54691.88 88888.00 2012-08-19 10:39:55.250 232 12693.73 -27.15 54691.85 88888.00 2012-08-19 10:39:55.375 232 12693.80 -27.18 54691.82 88888.00 2012-08-19 10:39:55.500 232 12693.80 -27.20 54691.78 88888.00 2012-08-19 10:39:55.625 232 12693.83 -27.18 54691.78 88888.00 2012-08-19 10:39:55.750 232 12693.88 -27.20 54691.78 88888.00 2012-08-19 10:39:55.875 232 12693.85 -27.18 54691.78 88888.00 2012-08-19 10:39:56.000 232 12693.80 -27.18 54691.75 88888.00 2012-08-19 10:39:56.125 232 12693.83 -27.20 54691.75 88888.00 2012-08-19 10:39:56.250 232 12693.83 -27.25 54691.68 88888.00 2012-08-19 10:39:56.375 232 12693.88 -27.27 54691.65 88888.00 2012-08-19 10:39:56.500 232 12693.88 -27.27 54691.65 88888.00 2012-08-19 10:39:56.625 232 12693.90 -27.25 54691.65 88888.00 2012-08-19 10:39:56.750 232 12693.92 -27.25 54691.62 88888.00 2012-08-19 10:39:56.875 232 12693.98 -27.27 54691.57 88888.00 2012-08-19 10:39:57.000 232 12693.98 -27.27 54691.53 88888.00 2012-08-19 10:39:57.125 232 12693.95 -27.30 54691.53 88888.00 2012-08-19 10:39:57.250 232 12693.95 -27.30 54691.53 88888.00 2012-08-19 10:39:57.375 232 12694.02 -27.27 54691.50 88888.00 2012-08-19 10:39:57.500 232 12694.10 -27.30 54691.47 88888.00 2012-08-19 10:39:57.625 232 12694.20 -27.30 54691.45 88888.00 2012-08-19 10:39:57.750 232 12694.25 -27.27 54691.43 88888.00 2012-08-19 10:39:57.875 232 12694.23 -27.30 54691.43 88888.00 2012-08-19 10:39:58.000 232 12694.17 -27.35 54691.38 88888.00 2012-08-19 10:39:58.125 232 12694.17 -27.35 54691.38 88888.00 2012-08-19 10:39:58.250 232 12694.27 -27.35 54691.40 88888.00 2012-08-19 10:39:58.375 232 12694.35 -27.35 54691.38 88888.00 2012-08-19 10:39:58.500 232 12694.25 -27.35 54691.32 88888.00 2012-08-19 10:39:58.625 232 12694.25 -27.40 54691.28 88888.00 2012-08-19 10:39:58.750 232 12694.27 -27.40 54691.25 88888.00 2012-08-19 10:39:58.875 232 12694.33 -27.40 54691.25 88888.00 2012-08-19 10:39:59.000 232 12694.33 -27.40 54691.22 88888.00 2012-08-19 10:39:59.125 232 12694.35 -27.43 54691.22 88888.00 2012-08-19 10:39:59.250 232 12694.35 -27.45 54691.22 88888.00 2012-08-19 10:39:59.375 232 12694.45 -27.43 54691.20 88888.00 2012-08-19 10:39:59.500 232 12694.48 -27.43 54691.20 88888.00 2012-08-19 10:39:59.625 232 12694.48 -27.48 54691.15 88888.00 2012-08-19 10:39:59.750 232 12694.50 -27.48 54691.12 88888.00 2012-08-19 10:39:59.875 232 12694.55 -27.50 54691.10 88888.00 2012-08-19 10:40:00.000 232 12694.60 -27.52 54691.07 88888.00 2012-08-19 10:40:00.125 232 12694.62 -27.57 54691.03 88888.00 2012-08-19 10:40:00.250 232 12694.62 -27.57 54691.00 88888.00 2012-08-19 10:40:00.375 232 12694.67 -27.57 54691.00 88888.00 2012-08-19 10:40:00.500 232 12694.65 -27.57 54691.00 88888.00 2012-08-19 10:40:00.625 232 12694.60 -27.57 54690.97 88888.00 2012-08-19 10:40:00.750 232 12694.62 -27.57 54690.97 88888.00 2012-08-19 10:40:00.875 232 12694.70 -27.62 54690.93 88888.00 2012-08-19 10:40:01.000 232 12694.75 -27.62 54690.90 88888.00 2012-08-19 10:40:01.125 232 12694.80 -27.62 54690.90 88888.00 2012-08-19 10:40:01.250 232 12694.77 -27.65 54690.90 88888.00 2012-08-19 10:40:01.375 232 12694.77 -27.68 54690.85 88888.00 2012-08-19 10:40:01.500 232 12694.77 -27.70 54690.85 88888.00 2012-08-19 10:40:01.625 232 12694.77 -27.70 54690.80 88888.00 2012-08-19 10:40:01.750 232 12694.80 -27.70 54690.82 88888.00 2012-08-19 10:40:01.875 232 12694.83 -27.73 54690.78 88888.00 2012-08-19 10:40:02.000 232 12694.88 -27.70 54690.75 88888.00 2012-08-19 10:40:02.125 232 12694.90 -27.73 54690.72 88888.00 2012-08-19 10:40:02.250 232 12694.98 -27.80 54690.68 88888.00 2012-08-19 10:40:02.375 232 12695.02 -27.77 54690.68 88888.00 2012-08-19 10:40:02.500 232 12695.05 -27.73 54690.68 88888.00 2012-08-19 10:40:02.625 232 12695.12 -27.75 54690.65 88888.00 2012-08-19 10:40:02.750 232 12695.12 -27.77 54690.62 88888.00 2012-08-19 10:40:02.875 232 12695.10 -27.80 54690.60 88888.00 2012-08-19 10:40:03.000 232 12695.10 -27.85 54690.57 88888.00 2012-08-19 10:40:03.125 232 12695.15 -27.80 54690.60 88888.00 2012-08-19 10:40:03.250 232 12695.12 -27.82 54690.57 88888.00 2012-08-19 10:40:03.375 232 12695.17 -27.82 54690.55 88888.00 2012-08-19 10:40:03.500 232 12695.17 -27.82 54690.55 88888.00 2012-08-19 10:40:03.625 232 12695.17 -27.80 54690.55 88888.00 2012-08-19 10:40:03.750 232 12695.27 -27.82 54690.53 88888.00 2012-08-19 10:40:03.875 232 12695.27 -27.85 54690.45 88888.00 2012-08-19 10:40:04.000 232 12695.20 -27.88 54690.43 88888.00 2012-08-19 10:40:04.125 232 12695.23 -27.82 54690.45 88888.00 2012-08-19 10:40:04.250 232 12695.23 -27.82 54690.40 88888.00 2012-08-19 10:40:04.375 232 12695.23 -27.82 54690.40 88888.00 2012-08-19 10:40:04.500 232 12695.23 -27.85 54690.35 88888.00 2012-08-19 10:40:04.625 232 12695.30 -27.80 54690.38 88888.00 2012-08-19 10:40:04.750 232 12695.33 -27.77 54690.35 88888.00 2012-08-19 10:40:04.875 232 12695.30 -27.80 54690.35 88888.00 2012-08-19 10:40:05.000 232 12695.35 -27.82 54690.32 88888.00 2012-08-19 10:40:05.125 232 12695.35 -27.82 54690.32 88888.00 2012-08-19 10:40:05.250 232 12695.35 -27.85 54690.32 88888.00 2012-08-19 10:40:05.375 232 12695.33 -27.88 54690.30 88888.00 2012-08-19 10:40:05.500 232 12695.42 -27.85 54690.30 88888.00 2012-08-19 10:40:05.625 232 12695.45 -27.82 54690.30 88888.00 2012-08-19 10:40:05.750 232 12695.40 -27.82 54690.25 88888.00 2012-08-19 10:40:05.875 232 12695.42 -27.85 54690.22 88888.00 2012-08-19 10:40:06.000 232 12695.35 -27.88 54690.18 88888.00 2012-08-19 10:40:06.125 232 12695.30 -27.90 54690.15 88888.00 2012-08-19 10:40:06.250 232 12695.33 -27.90 54690.15 88888.00 2012-08-19 10:40:06.375 232 12695.35 -27.88 54690.15 88888.00 2012-08-19 10:40:06.500 232 12695.30 -27.90 54690.18 88888.00 2012-08-19 10:40:06.625 232 12695.27 -27.95 54690.18 88888.00 2012-08-19 10:40:06.750 232 12695.33 -27.93 54690.12 88888.00 2012-08-19 10:40:06.875 232 12695.35 -27.93 54690.10 88888.00 2012-08-19 10:40:07.000 232 12695.38 -27.93 54690.10 88888.00 2012-08-19 10:40:07.125 232 12695.42 -27.93 54690.10 88888.00 2012-08-19 10:40:07.250 232 12695.40 -27.93 54690.12 88888.00 2012-08-19 10:40:07.375 232 12695.40 -27.93 54690.10 88888.00 2012-08-19 10:40:07.500 232 12695.40 -27.98 54690.07 88888.00 2012-08-19 10:40:07.625 232 12695.40 -28.02 54690.07 88888.00 2012-08-19 10:40:07.750 232 12695.45 -27.98 54690.07 88888.00 2012-08-19 10:40:07.875 232 12695.40 -28.00 54690.05 88888.00 2012-08-19 10:40:08.000 232 12695.42 -28.05 54690.03 88888.00 2012-08-19 10:40:08.125 232 12695.48 -28.05 54690.03 88888.00 2012-08-19 10:40:08.250 232 12695.50 -28.07 54690.03 88888.00 2012-08-19 10:40:08.375 232 12695.50 -28.07 54690.00 88888.00 2012-08-19 10:40:08.500 232 12695.50 -28.07 54689.95 88888.00 2012-08-19 10:40:08.625 232 12695.45 -28.10 54689.95 88888.00 2012-08-19 10:40:08.750 232 12695.52 -28.12 54690.00 88888.00 2012-08-19 10:40:08.875 232 12695.55 -28.15 54689.95 88888.00 2012-08-19 10:40:09.000 232 12695.52 -28.12 54689.93 88888.00 2012-08-19 10:40:09.125 232 12695.58 -28.12 54689.95 88888.00 2012-08-19 10:40:09.250 232 12695.55 -28.18 54689.93 88888.00 2012-08-19 10:40:09.375 232 12695.52 -28.25 54689.85 88888.00 2012-08-19 10:40:09.500 232 12695.52 -28.30 54689.85 88888.00 2012-08-19 10:40:09.625 232 12695.58 -28.27 54689.85 88888.00 2012-08-19 10:40:09.750 232 12695.65 -28.27 54689.85 88888.00 2012-08-19 10:40:09.875 232 12695.67 -28.30 54689.80 88888.00 2012-08-19 10:40:10.000 232 12695.73 -28.32 54689.78 88888.00 2012-08-19 10:40:10.125 232 12695.73 -28.30 54689.80 88888.00 2012-08-19 10:40:10.250 232 12695.65 -28.32 54689.80 88888.00 2012-08-19 10:40:10.375 232 12695.60 -28.38 54689.75 88888.00 2012-08-19 10:40:10.500 232 12695.55 -28.40 54689.75 88888.00 2012-08-19 10:40:10.625 232 12695.58 -28.45 54689.70 88888.00 2012-08-19 10:40:10.750 232 12695.60 -28.45 54689.70 88888.00 2012-08-19 10:40:10.875 232 12695.55 -28.45 54689.70 88888.00 2012-08-19 10:40:11.000 232 12695.60 -28.48 54689.65 88888.00 2012-08-19 10:40:11.125 232 12695.65 -28.50 54689.68 88888.00 2012-08-19 10:40:11.250 232 12695.60 -28.52 54689.68 88888.00 2012-08-19 10:40:11.375 232 12695.62 -28.52 54689.65 88888.00 2012-08-19 10:40:11.500 232 12695.62 -28.57 54689.62 88888.00 2012-08-19 10:40:11.625 232 12695.67 -28.60 54689.62 88888.00 2012-08-19 10:40:11.750 232 12695.75 -28.60 54689.62 88888.00 2012-08-19 10:40:11.875 232 12695.75 -28.60 54689.62 88888.00 2012-08-19 10:40:12.000 232 12695.77 -28.62 54689.60 88888.00 2012-08-19 10:40:12.125 232 12695.70 -28.65 54689.60 88888.00 2012-08-19 10:40:12.250 232 12695.67 -28.68 54689.60 88888.00 2012-08-19 10:40:12.375 232 12695.77 -28.68 54689.60 88888.00 2012-08-19 10:40:12.500 232 12695.85 -28.70 54689.57 88888.00 2012-08-19 10:40:12.625 232 12695.83 -28.70 54689.57 88888.00 2012-08-19 10:40:12.750 232 12695.80 -28.73 54689.53 88888.00 2012-08-19 10:40:12.875 232 12695.80 -28.75 54689.50 88888.00 2012-08-19 10:40:13.000 232 12695.83 -28.77 54689.47 88888.00 2012-08-19 10:40:13.125 232 12695.80 -28.75 54689.50 88888.00 2012-08-19 10:40:13.250 232 12695.73 -28.75 54689.50 88888.00 2012-08-19 10:40:13.375 232 12695.73 -28.77 54689.47 88888.00 2012-08-19 10:40:13.500 232 12695.70 -28.75 54689.47 88888.00 2012-08-19 10:40:13.625 232 12695.73 -28.75 54689.47 88888.00 2012-08-19 10:40:13.750 232 12695.70 -28.77 54689.45 88888.00 2012-08-19 10:40:13.875 232 12695.73 -28.82 54689.40 88888.00 2012-08-19 10:40:14.000 232 12695.67 -28.85 54689.38 88888.00 2012-08-19 10:40:14.125 232 12695.70 -28.82 54689.38 88888.00 2012-08-19 10:40:14.250 232 12695.70 -28.85 54689.40 88888.00 2012-08-19 10:40:14.375 232 12695.70 -28.88 54689.40 88888.00 2012-08-19 10:40:14.500 232 12695.65 -28.85 54689.38 88888.00 2012-08-19 10:40:14.625 232 12695.62 -28.85 54689.38 88888.00 2012-08-19 10:40:14.750 232 12695.52 -28.90 54689.35 88888.00 2012-08-19 10:40:14.875 232 12695.45 -28.95 54689.32 88888.00 2012-08-19 10:40:15.000 232 12695.48 -29.00 54689.28 88888.00 2012-08-19 10:40:15.125 232 12695.55 -29.00 54689.30 88888.00 2012-08-19 10:40:15.250 232 12695.52 -29.02 54689.30 88888.00 2012-08-19 10:40:15.375 232 12695.50 -29.05 54689.28 88888.00 2012-08-19 10:40:15.500 232 12695.48 -29.10 54689.25 88888.00 2012-08-19 10:40:15.625 232 12695.50 -29.10 54689.25 88888.00 2012-08-19 10:40:15.750 232 12695.52 -29.05 54689.28 88888.00 2012-08-19 10:40:15.875 232 12695.58 -29.02 54689.25 88888.00 2012-08-19 10:40:16.000 232 12695.58 -29.07 54689.28 88888.00 2012-08-19 10:40:16.125 232 12695.60 -29.15 54689.22 88888.00 2012-08-19 10:40:16.250 232 12695.60 -29.18 54689.20 88888.00 2012-08-19 10:40:16.375 232 12695.62 -29.18 54689.22 88888.00 2012-08-19 10:40:16.500 232 12695.60 -29.18 54689.25 88888.00 2012-08-19 10:40:16.625 232 12695.60 -29.23 54689.22 88888.00 2012-08-19 10:40:16.750 232 12695.65 -29.20 54689.18 88888.00 2012-08-19 10:40:16.875 232 12695.55 -29.20 54689.18 88888.00 2012-08-19 10:40:17.000 232 12695.48 -29.20 54689.15 88888.00 2012-08-19 10:40:17.125 232 12695.52 -29.27 54689.15 88888.00 2012-08-19 10:40:17.250 232 12695.50 -29.27 54689.12 88888.00 2012-08-19 10:40:17.375 232 12695.52 -29.23 54689.12 88888.00 2012-08-19 10:40:17.500 232 12695.50 -29.23 54689.07 88888.00 2012-08-19 10:40:17.625 232 12695.58 -29.23 54689.07 88888.00 2012-08-19 10:40:17.750 232 12695.58 -29.27 54689.05 88888.00 2012-08-19 10:40:17.875 232 12695.55 -29.30 54689.05 88888.00 2012-08-19 10:40:18.000 232 12695.55 -29.27 54689.03 88888.00 2012-08-19 10:40:18.125 232 12695.58 -29.23 54689.05 88888.00 2012-08-19 10:40:18.250 232 12695.55 -29.30 54689.03 88888.00 2012-08-19 10:40:18.375 232 12695.55 -29.38 54688.97 88888.00 2012-08-19 10:40:18.500 232 12695.55 -29.38 54689.00 88888.00 2012-08-19 10:40:18.625 232 12695.55 -29.30 54689.00 88888.00 2012-08-19 10:40:18.750 232 12695.52 -29.27 54689.00 88888.00 2012-08-19 10:40:18.875 232 12695.52 -29.27 54688.97 88888.00 2012-08-19 10:40:19.000 232 12695.50 -29.35 54688.93 88888.00 2012-08-19 10:40:19.125 232 12695.50 -29.35 54688.93 88888.00 2012-08-19 10:40:19.250 232 12695.50 -29.38 54688.93 88888.00 2012-08-19 10:40:19.375 232 12695.48 -29.38 54688.95 88888.00 2012-08-19 10:40:19.500 232 12695.50 -29.38 54688.93 88888.00 2012-08-19 10:40:19.625 232 12695.58 -29.35 54688.93 88888.00 2012-08-19 10:40:19.750 232 12695.55 -29.43 54688.85 88888.00 2012-08-19 10:40:19.875 232 12695.55 -29.48 54688.82 88888.00 2012-08-19 10:40:20.000 232 12695.55 -29.45 54688.85 88888.00 2012-08-19 10:40:20.125 232 12695.55 -29.45 54688.85 88888.00 2012-08-19 10:40:20.250 232 12695.52 -29.48 54688.88 88888.00 2012-08-19 10:40:20.375 232 12695.58 -29.52 54688.85 88888.00 2012-08-19 10:40:20.500 232 12695.55 -29.57 54688.80 88888.00 2012-08-19 10:40:20.625 232 12695.55 -29.60 54688.80 88888.00 2012-08-19 10:40:20.750 232 12695.52 -29.57 54688.82 88888.00 2012-08-19 10:40:20.875 232 12695.55 -29.55 54688.82 88888.00 2012-08-19 10:40:21.000 232 12695.55 -29.57 54688.82 88888.00 2012-08-19 10:40:21.125 232 12695.50 -29.60 54688.82 88888.00 2012-08-19 10:40:21.250 232 12695.52 -29.60 54688.80 88888.00 2012-08-19 10:40:21.375 232 12695.60 -29.62 54688.80 88888.00 2012-08-19 10:40:21.500 232 12695.60 -29.65 54688.75 88888.00 2012-08-19 10:40:21.625 232 12695.55 -29.68 54688.78 88888.00 2012-08-19 10:40:21.750 232 12695.58 -29.68 54688.75 88888.00 2012-08-19 10:40:21.875 232 12695.58 -29.70 54688.72 88888.00 2012-08-19 10:40:22.000 232 12695.52 -29.70 54688.75 88888.00 2012-08-19 10:40:22.125 232 12695.48 -29.75 54688.72 88888.00 2012-08-19 10:40:22.250 232 12695.45 -29.82 54688.68 88888.00 2012-08-19 10:40:22.375 232 12695.45 -29.85 54688.65 88888.00 2012-08-19 10:40:22.500 232 12695.48 -29.82 54688.70 88888.00 2012-08-19 10:40:22.625 232 12695.48 -29.80 54688.72 88888.00 2012-08-19 10:40:22.750 232 12695.42 -29.80 54688.70 88888.00 2012-08-19 10:40:22.875 232 12695.38 -29.88 54688.68 88888.00 2012-08-19 10:40:23.000 232 12695.35 -29.90 54688.65 88888.00 2012-08-19 10:40:23.125 232 12695.35 -29.90 54688.65 88888.00 2012-08-19 10:40:23.250 232 12695.33 -29.93 54688.65 88888.00 2012-08-19 10:40:23.375 232 12695.25 -29.95 54688.62 88888.00 2012-08-19 10:40:23.500 232 12695.25 -29.98 54688.65 88888.00 2012-08-19 10:40:23.625 232 12695.27 -30.00 54688.65 88888.00 2012-08-19 10:40:23.750 232 12695.30 -30.02 54688.62 88888.00 2012-08-19 10:40:23.875 232 12695.27 -30.05 54688.60 88888.00 2012-08-19 10:40:24.000 232 12695.23 -30.07 54688.57 88888.00 2012-08-19 10:40:24.125 232 12695.25 -30.02 54688.60 88888.00 2012-08-19 10:40:24.250 232 12695.27 -30.05 54688.62 88888.00 2012-08-19 10:40:24.375 232 12695.30 -30.10 54688.55 88888.00 2012-08-19 10:40:24.500 232 12695.25 -30.15 54688.53 88888.00 2012-08-19 10:40:24.625 232 12695.30 -30.12 54688.57 88888.00 2012-08-19 10:40:24.750 232 12695.30 -30.10 54688.55 88888.00 2012-08-19 10:40:24.875 232 12695.25 -30.12 54688.55 88888.00 2012-08-19 10:40:25.000 232 12695.27 -30.12 54688.50 88888.00 2012-08-19 10:40:25.125 232 12695.30 -30.10 54688.50 88888.00 2012-08-19 10:40:25.250 232 12695.33 -30.12 54688.50 88888.00 2012-08-19 10:40:25.375 232 12695.33 -30.12 54688.47 88888.00 2012-08-19 10:40:25.500 232 12695.35 -30.10 54688.45 88888.00 2012-08-19 10:40:25.625 232 12695.38 -30.12 54688.45 88888.00 2012-08-19 10:40:25.750 232 12695.33 -30.10 54688.43 88888.00 2012-08-19 10:40:25.875 232 12695.30 -30.05 54688.47 88888.00 2012-08-19 10:40:26.000 232 12695.33 -30.07 54688.43 88888.00 2012-08-19 10:40:26.125 232 12695.27 -30.10 54688.40 88888.00 2012-08-19 10:40:26.250 232 12695.23 -30.18 54688.40 88888.00 2012-08-19 10:40:26.375 232 12695.25 -30.20 54688.40 88888.00 2012-08-19 10:40:26.500 232 12695.33 -30.15 54688.40 88888.00 2012-08-19 10:40:26.625 232 12695.38 -30.18 54688.38 88888.00 2012-08-19 10:40:26.750 232 12695.42 -30.23 54688.35 88888.00 2012-08-19 10:40:26.875 232 12695.45 -30.23 54688.30 88888.00 2012-08-19 10:40:27.000 232 12695.50 -30.20 54688.28 88888.00 2012-08-19 10:40:27.125 232 12695.48 -30.23 54688.28 88888.00 2012-08-19 10:40:27.250 232 12695.45 -30.25 54688.30 88888.00 2012-08-19 10:40:27.375 232 12695.48 -30.25 54688.28 88888.00 2012-08-19 10:40:27.500 232 12695.52 -30.30 54688.28 88888.00 2012-08-19 10:40:27.625 232 12695.52 -30.30 54688.20 88888.00 2012-08-19 10:40:27.750 232 12695.42 -30.35 54688.22 88888.00 2012-08-19 10:40:27.875 232 12695.40 -30.35 54688.22 88888.00 2012-08-19 10:40:28.000 232 12695.42 -30.38 54688.22 88888.00 2012-08-19 10:40:28.125 232 12695.42 -30.30 54688.25 88888.00 2012-08-19 10:40:28.250 232 12695.40 -30.35 54688.22 88888.00 2012-08-19 10:40:28.375 232 12695.40 -30.35 54688.20 88888.00 2012-08-19 10:40:28.500 232 12695.42 -30.35 54688.20 88888.00 2012-08-19 10:40:28.625 232 12695.45 -30.35 54688.18 88888.00 2012-08-19 10:40:28.750 232 12695.52 -30.38 54688.12 88888.00 2012-08-19 10:40:28.875 232 12695.55 -30.40 54688.15 88888.00 2012-08-19 10:40:29.000 232 12695.58 -30.38 54688.15 88888.00 2012-08-19 10:40:29.125 232 12695.58 -30.40 54688.12 88888.00 2012-08-19 10:40:29.250 232 12695.52 -30.43 54688.15 88888.00 2012-08-19 10:40:29.375 232 12695.62 -30.40 54688.12 88888.00 2012-08-19 10:40:29.500 232 12695.67 -30.43 54688.10 88888.00 2012-08-19 10:40:29.625 232 12695.65 -30.45 54688.10 88888.00 2012-08-19 10:40:29.750 232 12695.55 -30.48 54688.10 88888.00 2012-08-19 10:40:29.875 232 12695.58 -30.50 54688.07 88888.00 2012-08-19 10:40:30.000 232 12695.60 -30.52 54688.05 88888.00 2012-08-19 10:40:30.125 232 12695.62 -30.50 54688.07 88888.00 2012-08-19 10:40:30.250 232 12695.65 -30.55 54688.05 88888.00 2012-08-19 10:40:30.375 232 12695.67 -30.57 54688.03 88888.00 2012-08-19 10:40:30.500 232 12695.70 -30.57 54688.05 88888.00 2012-08-19 10:40:30.625 232 12695.75 -30.57 54688.05 88888.00 2012-08-19 10:40:30.750 232 12695.73 -30.60 54688.00 88888.00 2012-08-19 10:40:30.875 232 12695.75 -30.60 54687.97 88888.00 2012-08-19 10:40:31.000 232 12695.77 -30.60 54687.97 88888.00 2012-08-19 10:40:31.125 232 12695.73 -30.62 54687.95 88888.00 2012-08-19 10:40:31.250 232 12695.65 -30.70 54687.95 88888.00 2012-08-19 10:40:31.375 232 12695.65 -30.68 54687.95 88888.00 2012-08-19 10:40:31.500 232 12695.62 -30.68 54687.97 88888.00 2012-08-19 10:40:31.625 232 12695.62 -30.65 54687.95 88888.00 2012-08-19 10:40:31.750 232 12695.60 -30.70 54687.95 88888.00 2012-08-19 10:40:31.875 232 12695.62 -30.73 54687.95 88888.00 2012-08-19 10:40:32.000 232 12695.70 -30.73 54687.90 88888.00 2012-08-19 10:40:32.125 232 12695.65 -30.73 54687.90 88888.00 2012-08-19 10:40:32.250 232 12695.60 -30.75 54687.88 88888.00 2012-08-19 10:40:32.375 232 12695.55 -30.77 54687.85 88888.00 2012-08-19 10:40:32.500 232 12695.58 -30.77 54687.85 88888.00 2012-08-19 10:40:32.625 232 12695.58 -30.77 54687.85 88888.00 2012-08-19 10:40:32.750 232 12695.60 -30.80 54687.88 88888.00 2012-08-19 10:40:32.875 232 12695.67 -30.82 54687.88 88888.00 2012-08-19 10:40:33.000 232 12695.70 -30.82 54687.85 88888.00 2012-08-19 10:40:33.125 232 12695.62 -30.85 54687.82 88888.00 2012-08-19 10:40:33.250 232 12695.52 -30.88 54687.82 88888.00 2012-08-19 10:40:33.375 232 12695.52 -30.88 54687.82 88888.00 2012-08-19 10:40:33.500 232 12695.60 -30.88 54687.82 88888.00 2012-08-19 10:40:33.625 232 12695.55 -30.93 54687.82 88888.00 2012-08-19 10:40:33.750 232 12695.50 -30.93 54687.82 88888.00 2012-08-19 10:40:33.875 232 12695.50 -30.98 54687.82 88888.00 2012-08-19 10:40:34.000 232 12695.45 -31.02 54687.75 88888.00 2012-08-19 10:40:34.125 232 12695.45 -31.07 54687.75 88888.00 2012-08-19 10:40:34.250 232 12695.42 -31.07 54687.75 88888.00 2012-08-19 10:40:34.375 232 12695.40 -31.07 54687.75 88888.00 2012-08-19 10:40:34.500 232 12695.35 -31.12 54687.75 88888.00 2012-08-19 10:40:34.625 232 12695.40 -31.12 54687.70 88888.00 2012-08-19 10:40:34.750 232 12695.58 -31.15 54687.70 88888.00 2012-08-19 10:40:34.875 232 12695.55 -31.12 54687.72 88888.00 2012-08-19 10:40:35.000 232 12695.50 -31.12 54687.70 88888.00 2012-08-19 10:40:35.125 232 12695.52 -31.18 54687.70 88888.00 2012-08-19 10:40:35.250 232 12695.50 -31.20 54687.68 88888.00 2012-08-19 10:40:35.375 232 12695.58 -31.18 54687.65 88888.00 2012-08-19 10:40:35.500 232 12695.60 -31.23 54687.62 88888.00 2012-08-19 10:40:35.625 232 12695.55 -31.27 54687.60 88888.00 2012-08-19 10:40:35.750 232 12695.52 -31.27 54687.62 88888.00 2012-08-19 10:40:35.875 232 12695.55 -31.30 54687.62 88888.00 2012-08-19 10:40:36.000 232 12695.60 -31.30 54687.60 88888.00 2012-08-19 10:40:36.125 232 12695.65 -31.35 54687.60 88888.00 2012-08-19 10:40:36.250 232 12695.60 -31.35 54687.60 88888.00 2012-08-19 10:40:36.375 232 12695.60 -31.38 54687.60 88888.00 2012-08-19 10:40:36.500 232 12695.52 -31.40 54687.55 88888.00 2012-08-19 10:40:36.625 232 12695.52 -31.40 54687.55 88888.00 2012-08-19 10:40:36.750 232 12695.52 -31.40 54687.55 88888.00 2012-08-19 10:40:36.875 232 12695.42 -31.40 54687.53 88888.00 2012-08-19 10:40:37.000 232 12695.42 -31.48 54687.50 88888.00 2012-08-19 10:40:37.125 232 12695.52 -31.50 54687.47 88888.00 2012-08-19 10:40:37.250 232 12695.58 -31.50 54687.47 88888.00 2012-08-19 10:40:37.375 232 12695.55 -31.52 54687.43 88888.00 2012-08-19 10:40:37.500 232 12695.48 -31.52 54687.45 88888.00 2012-08-19 10:40:37.625 232 12695.50 -31.52 54687.43 88888.00 2012-08-19 10:40:37.750 232 12695.55 -31.50 54687.45 88888.00 2012-08-19 10:40:37.875 232 12695.58 -31.50 54687.43 88888.00 2012-08-19 10:40:38.000 232 12695.58 -31.57 54687.40 88888.00 2012-08-19 10:40:38.125 232 12695.65 -31.60 54687.40 88888.00 2012-08-19 10:40:38.250 232 12695.67 -31.60 54687.40 88888.00 2012-08-19 10:40:38.375 232 12695.70 -31.57 54687.43 88888.00 2012-08-19 10:40:38.500 232 12695.70 -31.55 54687.40 88888.00 2012-08-19 10:40:38.625 232 12695.67 -31.57 54687.43 88888.00 2012-08-19 10:40:38.750 232 12695.67 -31.62 54687.38 88888.00 2012-08-19 10:40:38.875 232 12695.58 -31.65 54687.38 88888.00 2012-08-19 10:40:39.000 232 12695.65 -31.65 54687.35 88888.00 2012-08-19 10:40:39.125 232 12695.70 -31.68 54687.35 88888.00 2012-08-19 10:40:39.250 232 12695.60 -31.70 54687.35 88888.00 2012-08-19 10:40:39.375 232 12695.52 -31.68 54687.32 88888.00 2012-08-19 10:40:39.500 232 12695.48 -31.70 54687.28 88888.00 2012-08-19 10:40:39.625 232 12695.55 -31.70 54687.28 88888.00 2012-08-19 10:40:39.750 232 12695.58 -31.73 54687.28 88888.00 2012-08-19 10:40:39.875 232 12695.60 -31.80 54687.28 88888.00 2012-08-19 10:40:40.000 232 12695.58 -31.82 54687.25 88888.00 2012-08-19 10:40:40.125 232 12695.55 -31.82 54687.30 88888.00 2012-08-19 10:40:40.250 232 12695.52 -31.85 54687.28 88888.00 2012-08-19 10:40:40.375 232 12695.52 -31.88 54687.25 88888.00 2012-08-19 10:40:40.500 232 12695.58 -31.90 54687.22 88888.00 2012-08-19 10:40:40.625 232 12695.52 -31.93 54687.20 88888.00 2012-08-19 10:40:40.750 232 12695.52 -31.93 54687.20 88888.00 2012-08-19 10:40:40.875 232 12695.50 -31.95 54687.20 88888.00 2012-08-19 10:40:41.000 232 12695.42 -31.98 54687.18 88888.00 2012-08-19 10:40:41.125 232 12695.35 -32.02 54687.18 88888.00 2012-08-19 10:40:41.250 232 12695.30 -32.08 54687.15 88888.00 2012-08-19 10:40:41.375 232 12695.35 -32.05 54687.15 88888.00 2012-08-19 10:40:41.500 232 12695.35 -32.08 54687.12 88888.00 2012-08-19 10:40:41.625 232 12695.35 -32.08 54687.12 88888.00 2012-08-19 10:40:41.750 232 12695.40 -32.08 54687.12 88888.00 2012-08-19 10:40:41.875 232 12695.42 -32.05 54687.12 88888.00 2012-08-19 10:40:42.000 232 12695.40 -32.10 54687.10 88888.00 2012-08-19 10:40:42.125 232 12695.38 -32.10 54687.10 88888.00 2012-08-19 10:40:42.250 232 12695.38 -32.15 54687.12 88888.00 2012-08-19 10:40:42.375 232 12695.35 -32.10 54687.10 88888.00 2012-08-19 10:40:42.500 232 12695.38 -32.10 54687.10 88888.00 2012-08-19 10:40:42.625 232 12695.35 -32.12 54687.10 88888.00 2012-08-19 10:40:42.750 232 12695.27 -32.15 54687.03 88888.00 2012-08-19 10:40:42.875 232 12695.23 -32.15 54687.03 88888.00 2012-08-19 10:40:43.000 232 12695.17 -32.15 54687.05 88888.00 2012-08-19 10:40:43.125 232 12695.10 -32.15 54687.05 88888.00 2012-08-19 10:40:43.250 232 12695.10 -32.20 54687.03 88888.00 2012-08-19 10:40:43.375 232 12695.10 -32.23 54687.00 88888.00 2012-08-19 10:40:43.500 232 12695.12 -32.23 54687.03 88888.00 2012-08-19 10:40:43.625 232 12695.10 -32.20 54687.03 88888.00 2012-08-19 10:40:43.750 232 12695.10 -32.27 54687.00 88888.00 2012-08-19 10:40:43.875 232 12695.05 -32.35 54687.00 88888.00 2012-08-19 10:40:44.000 232 12695.05 -32.40 54686.97 88888.00 2012-08-19 10:40:44.125 232 12695.08 -32.38 54687.00 88888.00 2012-08-19 10:40:44.250 232 12695.05 -32.38 54687.00 88888.00 2012-08-19 10:40:44.375 232 12695.05 -32.40 54687.00 88888.00 2012-08-19 10:40:44.500 232 12694.98 -32.42 54686.97 88888.00 2012-08-19 10:40:44.625 232 12694.98 -32.42 54686.95 88888.00 2012-08-19 10:40:44.750 232 12695.00 -32.45 54686.95 88888.00 2012-08-19 10:40:44.875 232 12694.95 -32.45 54686.95 88888.00 2012-08-19 10:40:45.000 232 12695.02 -32.50 54686.93 88888.00 2012-08-19 10:40:45.125 232 12695.02 -32.50 54686.93 88888.00 2012-08-19 10:40:45.250 232 12694.98 -32.52 54686.93 88888.00 2012-08-19 10:40:45.375 232 12694.92 -32.55 54686.90 88888.00 2012-08-19 10:40:45.500 232 12694.92 -32.60 54686.82 88888.00 2012-08-19 10:40:45.625 232 12694.98 -32.60 54686.88 88888.00 2012-08-19 10:40:45.750 232 12695.00 -32.60 54686.88 88888.00 2012-08-19 10:40:45.875 232 12695.00 -32.55 54686.88 88888.00 2012-08-19 10:40:46.000 232 12694.95 -32.60 54686.82 88888.00 2012-08-19 10:40:46.125 232 12695.00 -32.67 54686.80 88888.00 2012-08-19 10:40:46.250 232 12694.98 -32.73 54686.80 88888.00 2012-08-19 10:40:46.375 232 12694.88 -32.73 54686.82 88888.00 2012-08-19 10:40:46.500 232 12694.85 -32.70 54686.82 88888.00 2012-08-19 10:40:46.625 232 12694.98 -32.75 54686.78 88888.00 2012-08-19 10:40:46.750 232 12694.98 -32.77 54686.75 88888.00 2012-08-19 10:40:46.875 232 12694.95 -32.80 54686.75 88888.00 2012-08-19 10:40:47.000 232 12694.88 -32.83 54686.72 88888.00 2012-08-19 10:40:47.125 232 12694.90 -32.88 54686.75 88888.00 2012-08-19 10:40:47.250 232 12694.98 -32.85 54686.75 88888.00 2012-08-19 10:40:47.375 232 12695.00 -32.90 54686.72 88888.00 2012-08-19 10:40:47.500 232 12694.95 -32.90 54686.68 88888.00 2012-08-19 10:40:47.625 232 12694.92 -32.92 54686.68 88888.00 2012-08-19 10:40:47.750 232 12694.92 -32.95 54686.70 88888.00 2012-08-19 10:40:47.875 232 12694.88 -32.98 54686.68 88888.00 2012-08-19 10:40:48.000 232 12694.85 -33.02 54686.65 88888.00 2012-08-19 10:40:48.125 232 12694.88 -32.98 54686.68 88888.00 2012-08-19 10:40:48.250 232 12694.90 -32.92 54686.68 88888.00 2012-08-19 10:40:48.375 232 12694.88 -32.98 54686.65 88888.00 2012-08-19 10:40:48.500 232 12694.80 -33.00 54686.65 88888.00 2012-08-19 10:40:48.625 232 12694.77 -33.02 54686.68 88888.00 2012-08-19 10:40:48.750 232 12694.88 -33.05 54686.65 88888.00 2012-08-19 10:40:48.875 232 12694.95 -33.08 54686.62 88888.00 2012-08-19 10:40:49.000 232 12694.92 -32.90 54686.40 88888.00 2012-08-19 10:40:49.125 232 12694.83 -32.92 54686.38 88888.00 2012-08-19 10:40:49.250 232 12694.75 -32.98 54686.38 88888.00 2012-08-19 10:40:49.375 232 12694.83 -32.98 54686.38 88888.00 2012-08-19 10:40:49.500 232 12694.90 -33.00 54686.35 88888.00 2012-08-19 10:40:49.625 232 12694.83 -33.00 54686.35 88888.00 2012-08-19 10:40:49.750 232 12694.77 -33.00 54686.35 88888.00 2012-08-19 10:40:49.875 232 12694.80 -33.08 54686.30 88888.00 2012-08-19 10:40:50.000 232 12694.88 -33.25 54686.47 88888.00 2012-08-19 10:40:50.125 232 12694.90 -33.27 54686.47 88888.00 2012-08-19 10:40:50.250 232 12694.85 -33.35 54686.47 88888.00 2012-08-19 10:40:50.375 232 12694.92 -33.35 54686.47 88888.00 2012-08-19 10:40:50.500 232 12694.88 -33.35 54686.45 88888.00 2012-08-19 10:40:50.625 232 12694.83 -33.38 54686.43 88888.00 2012-08-19 10:40:50.750 232 12694.83 -33.40 54686.43 88888.00 2012-08-19 10:40:50.875 232 12694.88 -33.40 54686.45 88888.00 2012-08-19 10:40:51.000 232 12694.90 -33.40 54686.43 88888.00 2012-08-19 10:40:51.125 232 12694.92 -33.40 54686.45 88888.00 2012-08-19 10:40:51.250 232 12694.92 -33.40 54686.43 88888.00 2012-08-19 10:40:51.375 232 12694.95 -33.42 54686.43 88888.00 2012-08-19 10:40:51.500 232 12694.95 -33.42 54686.40 88888.00 2012-08-19 10:40:51.625 232 12694.95 -33.42 54686.38 88888.00 2012-08-19 10:40:51.750 232 12694.98 -33.50 54686.35 88888.00 2012-08-19 10:40:51.875 232 12694.95 -33.50 54686.32 88888.00 2012-08-19 10:40:52.000 232 12694.95 -33.48 54686.32 88888.00 2012-08-19 10:40:52.125 232 12694.98 -33.45 54686.30 88888.00 2012-08-19 10:40:52.250 232 12694.95 -33.50 54686.30 88888.00 2012-08-19 10:40:52.375 232 12694.95 -33.52 54686.30 88888.00 2012-08-19 10:40:52.500 232 12694.95 -33.55 54686.28 88888.00 2012-08-19 10:40:52.625 232 12694.98 -33.52 54686.30 88888.00 2012-08-19 10:40:52.750 232 12695.02 -33.52 54686.28 88888.00 2012-08-19 10:40:52.875 232 12695.08 -33.58 54686.25 88888.00 2012-08-19 10:40:53.000 232 12695.08 -33.58 54686.22 88888.00 2012-08-19 10:40:53.125 232 12695.05 -33.58 54686.20 88888.00 2012-08-19 10:40:53.250 232 12695.00 -33.58 54686.18 88888.00 2012-08-19 10:40:53.375 232 12694.95 -33.58 54686.18 88888.00 2012-08-19 10:40:53.500 232 12694.92 -33.58 54686.20 88888.00 2012-08-19 10:40:53.625 232 12694.92 -33.58 54686.18 88888.00 2012-08-19 10:40:53.750 232 12695.02 -33.58 54686.20 88888.00 2012-08-19 10:40:53.875 232 12695.05 -33.60 54686.15 88888.00 2012-08-19 10:40:54.000 232 12695.05 -33.62 54686.10 88888.00 2012-08-19 10:40:54.125 232 12695.05 -33.65 54686.10 88888.00 2012-08-19 10:40:54.250 232 12694.98 -33.67 54686.07 88888.00 2012-08-19 10:40:54.375 232 12695.00 -33.65 54686.07 88888.00 2012-08-19 10:40:54.500 232 12695.02 -33.62 54686.07 88888.00 2012-08-19 10:40:54.625 232 12695.05 -33.65 54686.10 88888.00 2012-08-19 10:40:54.750 232 12695.05 -33.62 54686.07 88888.00 2012-08-19 10:40:54.875 232 12695.00 -33.62 54686.07 88888.00 2012-08-19 10:40:55.000 232 12695.02 -33.62 54686.05 88888.00 2012-08-19 10:40:55.125 232 12695.00 -33.65 54686.05 88888.00 2012-08-19 10:40:55.250 232 12695.05 -33.67 54686.05 88888.00 2012-08-19 10:40:55.375 232 12695.12 -33.65 54686.07 88888.00 2012-08-19 10:40:55.500 232 12695.12 -33.65 54686.05 88888.00 2012-08-19 10:40:55.625 232 12695.08 -33.67 54686.03 88888.00 2012-08-19 10:40:55.750 232 12695.08 -33.65 54686.00 88888.00 2012-08-19 10:40:55.875 232 12695.10 -33.65 54686.00 88888.00 2012-08-19 10:40:56.000 232 12695.08 -33.67 54685.95 88888.00 2012-08-19 10:40:56.125 232 12695.02 -33.67 54685.97 88888.00 2012-08-19 10:40:56.250 232 12694.95 -33.67 54686.00 88888.00 2012-08-19 10:40:56.375 232 12694.92 -33.70 54686.00 88888.00 2012-08-19 10:40:56.500 232 12694.98 -33.75 54685.95 88888.00 2012-08-19 10:40:56.625 232 12695.02 -33.70 54685.95 88888.00 2012-08-19 10:40:56.750 232 12695.05 -33.73 54685.93 88888.00 2012-08-19 10:40:56.875 232 12695.02 -33.75 54685.88 88888.00 2012-08-19 10:40:57.000 232 12695.08 -33.73 54685.90 88888.00 2012-08-19 10:40:57.125 232 12695.08 -33.70 54685.93 88888.00 2012-08-19 10:40:57.250 232 12695.00 -33.75 54685.90 88888.00 2012-08-19 10:40:57.375 232 12694.98 -33.77 54685.88 88888.00 2012-08-19 10:40:57.500 232 12694.88 -33.80 54685.80 88888.00 2012-08-19 10:40:57.625 232 12694.92 -33.85 54685.80 88888.00 2012-08-19 10:40:57.750 232 12694.92 -33.85 54685.80 88888.00 2012-08-19 10:40:57.875 232 12694.98 -33.85 54685.80 88888.00 2012-08-19 10:40:58.000 232 12694.98 -33.85 54685.82 88888.00 2012-08-19 10:40:58.125 232 12695.00 -33.83 54685.80 88888.00 2012-08-19 10:40:58.250 232 12694.95 -33.90 54685.78 88888.00 2012-08-19 10:40:58.375 232 12694.88 -33.92 54685.72 88888.00 2012-08-19 10:40:58.500 232 12694.83 -33.95 54685.70 88888.00 2012-08-19 10:40:58.625 232 12694.83 -33.95 54685.75 88888.00 2012-08-19 10:40:58.750 232 12694.83 -33.92 54685.75 88888.00 2012-08-19 10:40:58.875 232 12694.77 -33.90 54685.75 88888.00 2012-08-19 10:40:59.000 232 12694.77 -33.95 54685.70 88888.00 2012-08-19 10:40:59.125 232 12694.77 -34.00 54685.70 88888.00 2012-08-19 10:40:59.250 232 12694.77 -34.08 54685.70 88888.00 2012-08-19 10:40:59.375 232 12694.73 -34.08 54685.70 88888.00 2012-08-19 10:40:59.500 232 12694.70 -34.08 54685.70 88888.00 2012-08-19 10:40:59.625 232 12694.67 -34.05 54685.70 88888.00 2012-08-19 10:40:59.750 232 12694.65 -34.10 54685.68 88888.00 2012-08-19 10:40:59.875 232 12694.62 -34.15 54685.68 88888.00 2012-08-19 10:41:00.000 232 12694.70 -34.10 54685.68 88888.00 2012-08-19 10:41:00.125 232 12694.67 -34.15 54685.65 88888.00 2012-08-19 10:41:00.250 232 12694.60 -34.23 54685.62 88888.00 2012-08-19 10:41:00.375 232 12694.58 -34.23 54685.62 88888.00 2012-08-19 10:41:00.500 232 12694.60 -34.25 54685.60 88888.00 2012-08-19 10:41:00.625 232 12694.60 -34.25 54685.62 88888.00 2012-08-19 10:41:00.750 232 12694.55 -34.27 54685.57 88888.00 2012-08-19 10:41:00.875 232 12694.55 -34.30 54685.57 88888.00 2012-08-19 10:41:01.000 232 12694.52 -34.35 54685.55 88888.00 2012-08-19 10:41:01.125 232 12694.52 -34.38 54685.55 88888.00 2012-08-19 10:41:01.250 232 12694.60 -34.38 54685.55 88888.00 2012-08-19 10:41:01.375 232 12694.60 -34.38 54685.53 88888.00 2012-08-19 10:41:01.500 232 12694.55 -34.40 54685.53 88888.00 2012-08-19 10:41:01.625 232 12694.52 -34.42 54685.53 88888.00 2012-08-19 10:41:01.750 232 12694.55 -34.45 54685.53 88888.00 2012-08-19 10:41:01.875 232 12694.50 -34.48 54685.53 88888.00 2012-08-19 10:41:02.000 232 12694.42 -34.50 54685.50 88888.00 2012-08-19 10:41:02.125 232 12694.48 -34.50 54685.53 88888.00 2012-08-19 10:41:02.250 232 12694.50 -34.55 54685.45 88888.00 2012-08-19 10:41:02.375 232 12694.55 -34.60 54685.47 88888.00 2012-08-19 10:41:02.500 232 12694.52 -34.58 54685.50 88888.00 2012-08-19 10:41:02.625 232 12694.52 -34.62 54685.47 88888.00 2012-08-19 10:41:02.750 232 12694.48 -34.65 54685.45 88888.00 2012-08-19 10:41:02.875 232 12694.48 -34.70 54685.43 88888.00 2012-08-19 10:41:03.000 232 12694.50 -34.73 54685.40 88888.00 2012-08-19 10:41:03.125 232 12694.48 -34.75 54685.40 88888.00 2012-08-19 10:41:03.250 232 12694.48 -34.73 54685.40 88888.00 2012-08-19 10:41:03.375 232 12694.50 -34.73 54685.38 88888.00 2012-08-19 10:41:03.500 232 12694.48 -34.75 54685.35 88888.00 2012-08-19 10:41:03.625 232 12694.52 -34.77 54685.38 88888.00 2012-08-19 10:41:03.750 232 12694.58 -34.77 54685.35 88888.00 2012-08-19 10:41:03.875 232 12694.60 -34.77 54685.35 88888.00 2012-08-19 10:41:04.000 232 12694.60 -34.77 54685.35 88888.00 2012-08-19 10:41:04.125 232 12694.60 -34.75 54685.40 88888.00 2012-08-19 10:41:04.250 232 12694.58 -34.80 54685.38 88888.00 2012-08-19 10:41:04.375 232 12694.62 -34.80 54685.35 88888.00 2012-08-19 10:41:04.500 232 12694.60 -34.85 54685.32 88888.00 2012-08-19 10:41:04.625 232 12694.60 -34.88 54685.32 88888.00 2012-08-19 10:41:04.750 232 12694.58 -34.90 54685.30 88888.00 2012-08-19 10:41:04.875 232 12694.60 -34.92 54685.32 88888.00 2012-08-19 10:41:05.000 232 12694.67 -34.92 54685.32 88888.00 2012-08-19 10:41:05.125 232 12694.65 -34.90 54685.32 88888.00 2012-08-19 10:41:05.250 232 12694.58 -34.92 54685.30 88888.00 2012-08-19 10:41:05.375 232 12694.60 -34.92 54685.28 88888.00 2012-08-19 10:41:05.500 232 12694.60 -34.95 54685.28 88888.00 2012-08-19 10:41:05.625 232 12694.62 -35.00 54685.22 88888.00 2012-08-19 10:41:05.750 232 12694.58 -35.08 54685.25 88888.00 2012-08-19 10:41:05.875 232 12694.62 -35.08 54685.20 88888.00 2012-08-19 10:41:06.000 232 12694.67 -35.05 54685.20 88888.00 2012-08-19 10:41:06.125 232 12694.70 -35.08 54685.20 88888.00 2012-08-19 10:41:06.250 232 12694.65 -35.08 54685.20 88888.00 2012-08-19 10:41:06.375 232 12694.75 -35.10 54685.20 88888.00 2012-08-19 10:41:06.500 232 12694.77 -35.12 54685.18 88888.00 2012-08-19 10:41:06.625 232 12694.70 -35.17 54685.15 88888.00 2012-08-19 10:41:06.750 232 12694.65 -35.17 54685.15 88888.00 2012-08-19 10:41:06.875 232 12694.70 -35.20 54685.15 88888.00 2012-08-19 10:41:07.000 232 12694.77 -35.17 54685.12 88888.00 2012-08-19 10:41:07.125 232 12694.75 -35.23 54685.12 88888.00 2012-08-19 10:41:07.250 232 12694.73 -35.25 54685.12 88888.00 2012-08-19 10:41:07.375 232 12694.75 -35.27 54685.10 88888.00 2012-08-19 10:41:07.500 232 12694.73 -35.33 54685.12 88888.00 2012-08-19 10:41:07.625 232 12694.67 -35.35 54685.12 88888.00 2012-08-19 10:41:07.750 232 12694.62 -35.35 54685.10 88888.00 2012-08-19 10:41:07.875 232 12694.62 -35.38 54685.10 88888.00 2012-08-19 10:41:08.000 232 12694.60 -35.42 54685.07 88888.00 2012-08-19 10:41:08.125 232 12694.55 -35.45 54685.07 88888.00 2012-08-19 10:41:08.250 232 12694.52 -35.42 54685.05 88888.00 2012-08-19 10:41:08.375 232 12694.58 -35.40 54685.07 88888.00 2012-08-19 10:41:08.500 232 12694.58 -35.38 54685.05 88888.00 2012-08-19 10:41:08.625 232 12694.58 -35.42 54685.07 88888.00 2012-08-19 10:41:08.750 232 12694.52 -35.48 54685.05 88888.00 2012-08-19 10:41:08.875 232 12694.52 -35.50 54685.05 88888.00 2012-08-19 10:41:09.000 232 12694.52 -35.52 54685.05 88888.00 2012-08-19 10:41:09.125 232 12694.55 -35.55 54685.03 88888.00 2012-08-19 10:41:09.250 232 12694.50 -35.58 54685.00 88888.00 2012-08-19 10:41:09.375 232 12694.48 -35.55 54684.95 88888.00 2012-08-19 10:41:09.500 232 12694.48 -35.52 54684.97 88888.00 2012-08-19 10:41:09.625 232 12694.40 -35.55 54684.97 88888.00 2012-08-19 10:41:09.750 232 12694.35 -35.52 54684.95 88888.00 2012-08-19 10:41:09.875 232 12694.35 -35.55 54684.93 88888.00 2012-08-19 10:41:10.000 232 12694.35 -35.60 54684.90 88888.00 2012-08-19 10:41:10.125 232 12694.35 -35.60 54684.93 88888.00 2012-08-19 10:41:10.250 232 12694.35 -35.60 54684.95 88888.00 2012-08-19 10:41:10.375 232 12694.38 -35.58 54684.93 88888.00 2012-08-19 10:41:10.500 232 12694.33 -35.62 54684.90 88888.00 2012-08-19 10:41:10.625 232 12694.30 -35.62 54684.88 88888.00 2012-08-19 10:41:10.750 232 12694.27 -35.62 54684.88 88888.00 2012-08-19 10:41:10.875 232 12694.35 -35.60 54684.90 88888.00 2012-08-19 10:41:11.000 232 12694.38 -35.60 54684.90 88888.00 2012-08-19 10:41:11.125 232 12694.40 -35.62 54684.90 88888.00 2012-08-19 10:41:11.250 232 12694.35 -35.62 54684.88 88888.00 2012-08-19 10:41:11.375 232 12694.35 -35.60 54684.85 88888.00 2012-08-19 10:41:11.500 232 12694.30 -35.62 54684.82 88888.00 2012-08-19 10:41:11.625 232 12694.20 -35.67 54684.82 88888.00 2012-08-19 10:41:11.750 232 12694.15 -35.70 54684.82 88888.00 2012-08-19 10:41:11.875 232 12694.25 -35.67 54684.85 88888.00 2012-08-19 10:41:12.000 232 12694.33 -35.70 54684.85 88888.00 2012-08-19 10:41:12.125 232 12694.27 -35.73 54684.82 88888.00 2012-08-19 10:41:12.250 232 12694.20 -35.77 54684.82 88888.00 2012-08-19 10:41:12.375 232 12694.17 -35.77 54684.80 88888.00 2012-08-19 10:41:12.500 232 12694.20 -35.77 54684.80 88888.00 2012-08-19 10:41:12.625 232 12694.17 -35.77 54684.78 88888.00 2012-08-19 10:41:12.750 232 12694.08 -35.77 54684.78 88888.00 2012-08-19 10:41:12.875 232 12694.08 -35.73 54684.80 88888.00 2012-08-19 10:41:13.000 232 12694.10 -35.77 54684.75 88888.00 2012-08-19 10:41:13.125 232 12694.15 -35.77 54684.75 88888.00 2012-08-19 10:41:13.250 232 12694.15 -35.77 54684.78 88888.00 2012-08-19 10:41:13.375 232 12694.12 -35.80 54684.70 88888.00 2012-08-19 10:41:13.500 232 12694.08 -35.83 54684.68 88888.00 2012-08-19 10:41:13.625 232 12694.08 -35.83 54684.68 88888.00 2012-08-19 10:41:13.750 232 12694.10 -35.85 54684.68 88888.00 2012-08-19 10:41:13.875 232 12694.08 -35.85 54684.68 88888.00 2012-08-19 10:41:14.000 232 12694.00 -35.83 54684.65 88888.00 2012-08-19 10:41:14.125 232 12693.98 -35.88 54684.62 88888.00 2012-08-19 10:41:14.250 232 12693.98 -35.92 54684.62 88888.00 2012-08-19 10:41:14.375 232 12693.95 -35.92 54684.60 88888.00 2012-08-19 10:41:14.500 232 12694.00 -35.90 54684.60 88888.00 2012-08-19 10:41:14.625 232 12694.00 -35.92 54684.60 88888.00 2012-08-19 10:41:14.750 232 12693.98 -35.95 54684.60 88888.00 2012-08-19 10:41:14.875 232 12694.05 -35.95 54684.60 88888.00 2012-08-19 10:41:15.000 232 12694.02 -35.98 54684.60 88888.00 2012-08-19 10:41:15.125 232 12693.98 -35.98 54684.62 88888.00 2012-08-19 10:41:15.250 232 12693.95 -35.98 54684.62 88888.00 2012-08-19 10:41:15.375 232 12693.98 -36.00 54684.60 88888.00 2012-08-19 10:41:15.500 232 12693.92 -36.02 54684.60 88888.00 2012-08-19 10:41:15.625 232 12693.83 -36.02 54684.60 88888.00 2012-08-19 10:41:15.750 232 12693.85 -36.00 54684.60 88888.00 2012-08-19 10:41:15.875 232 12693.85 -36.00 54684.60 88888.00 2012-08-19 10:41:16.000 232 12693.85 -36.08 54684.57 88888.00 2012-08-19 10:41:16.125 232 12693.85 -36.10 54684.55 88888.00 2012-08-19 10:41:16.250 232 12693.77 -36.12 54684.55 88888.00 2012-08-19 10:41:16.375 232 12693.83 -36.10 54684.53 88888.00 2012-08-19 10:41:16.500 232 12693.85 -36.10 54684.53 88888.00 2012-08-19 10:41:16.625 232 12693.80 -36.12 54684.53 88888.00 2012-08-19 10:41:16.750 232 12693.80 -36.15 54684.53 88888.00 2012-08-19 10:41:16.875 232 12693.83 -36.12 54684.55 88888.00 2012-08-19 10:41:17.000 232 12693.88 -36.17 54684.53 88888.00 2012-08-19 10:41:17.125 232 12693.83 -36.23 54684.50 88888.00 2012-08-19 10:41:17.250 232 12693.77 -36.25 54684.47 88888.00 2012-08-19 10:41:17.375 232 12693.83 -36.20 54684.47 88888.00 2012-08-19 10:41:17.500 232 12693.85 -36.17 54684.47 88888.00 2012-08-19 10:41:17.625 232 12693.85 -36.20 54684.47 88888.00 2012-08-19 10:41:17.750 232 12693.83 -36.23 54684.45 88888.00 2012-08-19 10:41:17.875 232 12693.85 -36.23 54684.45 88888.00 2012-08-19 10:41:18.000 232 12693.83 -36.23 54684.43 88888.00 2012-08-19 10:41:18.125 232 12693.77 -36.23 54684.40 88888.00 2012-08-19 10:41:18.250 232 12693.73 -36.27 54684.43 88888.00 2012-08-19 10:41:18.375 232 12693.77 -36.27 54684.40 88888.00 2012-08-19 10:41:18.500 232 12693.80 -36.30 54684.40 88888.00 2012-08-19 10:41:18.625 232 12693.85 -36.25 54684.40 88888.00 2012-08-19 10:41:18.750 232 12693.85 -36.27 54684.38 88888.00 2012-08-19 10:41:18.875 232 12693.88 -36.30 54684.35 88888.00 2012-08-19 10:41:19.000 232 12693.90 -36.27 54684.32 88888.00 2012-08-19 10:41:19.125 232 12693.95 -36.23 54684.35 88888.00 2012-08-19 10:41:19.250 232 12693.92 -36.23 54684.32 88888.00 2012-08-19 10:41:19.375 232 12693.92 -36.25 54684.32 88888.00 2012-08-19 10:41:19.500 232 12693.92 -36.25 54684.35 88888.00 2012-08-19 10:41:19.625 232 12693.83 -36.27 54684.32 88888.00 2012-08-19 10:41:19.750 232 12693.80 -36.33 54684.32 88888.00 2012-08-19 10:41:19.875 232 12693.80 -36.38 54684.28 88888.00 2012-08-19 10:41:20.000 232 12693.88 -36.38 54684.25 88888.00 2012-08-19 10:41:20.125 232 12693.90 -36.40 54684.28 88888.00 2012-08-19 10:41:20.250 232 12693.88 -36.40 54684.25 88888.00 2012-08-19 10:41:20.375 232 12693.88 -36.40 54684.22 88888.00 2012-08-19 10:41:20.500 232 12693.92 -36.38 54684.25 88888.00 2012-08-19 10:41:20.625 232 12694.00 -36.40 54684.25 88888.00 2012-08-19 10:41:20.750 232 12694.02 -36.40 54684.22 88888.00 2012-08-19 10:41:20.875 232 12694.00 -36.42 54684.20 88888.00 2012-08-19 10:41:21.000 232 12693.95 -36.50 54684.18 88888.00 2012-08-19 10:41:21.125 232 12693.95 -36.48 54684.22 88888.00 2012-08-19 10:41:21.250 232 12693.98 -36.42 54684.25 88888.00 2012-08-19 10:41:21.375 232 12694.08 -36.42 54684.25 88888.00 2012-08-19 10:41:21.500 232 12694.10 -36.48 54684.25 88888.00 2012-08-19 10:41:21.625 232 12694.02 -36.52 54684.20 88888.00 2012-08-19 10:41:21.750 232 12693.95 -36.52 54684.18 88888.00 2012-08-19 10:41:21.875 232 12693.98 -36.55 54684.18 88888.00 2012-08-19 10:41:22.000 232 12694.00 -36.52 54684.18 88888.00 2012-08-19 10:41:22.125 232 12693.98 -36.52 54684.20 88888.00 2012-08-19 10:41:22.250 232 12693.90 -36.55 54684.20 88888.00 2012-08-19 10:41:22.375 232 12693.88 -36.55 54684.18 88888.00 2012-08-19 10:41:22.500 232 12693.83 -36.62 54684.10 88888.00 2012-08-19 10:41:22.625 232 12693.85 -36.67 54684.12 88888.00 2012-08-19 10:41:22.750 232 12693.90 -36.67 54684.12 88888.00 2012-08-19 10:41:22.875 232 12693.88 -36.65 54684.15 88888.00 2012-08-19 10:41:23.000 232 12693.88 -36.67 54684.12 88888.00 2012-08-19 10:41:23.125 232 12693.85 -36.70 54684.12 88888.00 2012-08-19 10:41:23.250 232 12693.80 -36.75 54684.12 88888.00 2012-08-19 10:41:23.375 232 12693.75 -36.73 54684.12 88888.00 2012-08-19 10:41:23.500 232 12693.65 -36.75 54684.12 88888.00 2012-08-19 10:41:23.625 232 12693.65 -36.75 54684.12 88888.00 2012-08-19 10:41:23.750 232 12693.67 -36.77 54684.12 88888.00 2012-08-19 10:41:23.875 232 12693.60 -36.80 54684.12 88888.00 2012-08-19 10:41:24.000 232 12693.58 -36.83 54684.10 88888.00 2012-08-19 10:41:24.125 232 12693.58 -36.83 54684.15 88888.00 2012-08-19 10:41:24.250 232 12693.48 -36.90 54684.12 88888.00 2012-08-19 10:41:24.375 232 12693.40 -36.92 54684.12 88888.00 2012-08-19 10:41:24.500 232 12693.38 -36.88 54684.12 88888.00 2012-08-19 10:41:24.625 232 12693.35 -36.90 54684.15 88888.00 2012-08-19 10:41:24.750 232 12693.25 -36.98 54684.10 88888.00 2012-08-19 10:41:24.875 232 12693.23 -36.98 54684.12 88888.00 2012-08-19 10:41:25.000 232 12693.30 -36.95 54684.10 88888.00 2012-08-19 10:41:25.125 232 12693.30 -37.00 54684.12 88888.00 2012-08-19 10:41:25.250 232 12693.17 -37.05 54684.12 88888.00 2012-08-19 10:41:25.375 232 12693.15 -37.05 54684.10 88888.00 2012-08-19 10:41:25.500 232 12693.15 -37.08 54684.10 88888.00 2012-08-19 10:41:25.625 232 12693.15 -37.08 54684.07 88888.00 2012-08-19 10:41:25.750 232 12693.02 -37.12 54684.05 88888.00 2012-08-19 10:41:25.875 232 12692.92 -37.17 54684.05 88888.00 2012-08-19 10:41:26.000 232 12692.85 -37.17 54684.05 88888.00 2012-08-19 10:41:26.125 232 12692.92 -37.15 54684.05 88888.00 2012-08-19 10:41:26.250 232 12692.92 -37.17 54684.05 88888.00 2012-08-19 10:41:26.375 232 12692.92 -37.23 54684.03 88888.00 2012-08-19 10:41:26.500 232 12692.85 -37.23 54684.05 88888.00 2012-08-19 10:41:26.625 232 12692.83 -37.25 54684.05 88888.00 2012-08-19 10:41:26.750 232 12692.77 -37.30 54684.05 88888.00 2012-08-19 10:41:26.875 232 12692.75 -37.33 54684.03 88888.00 2012-08-19 10:41:27.000 232 12692.75 -37.40 54684.03 88888.00 2012-08-19 10:41:27.125 232 12692.70 -37.45 54684.03 88888.00 2012-08-19 10:41:27.250 232 12692.65 -37.48 54684.03 88888.00 2012-08-19 10:41:27.375 232 12692.62 -37.52 54684.00 88888.00 2012-08-19 10:41:27.500 232 12692.60 -37.58 54684.00 88888.00 2012-08-19 10:41:27.625 232 12692.60 -37.58 54684.00 88888.00 2012-08-19 10:41:27.750 232 12692.55 -37.60 54684.00 88888.00 2012-08-19 10:41:27.875 232 12692.58 -37.62 54684.00 88888.00 2012-08-19 10:41:28.000 232 12692.52 -37.70 54683.97 88888.00 2012-08-19 10:41:28.125 232 12692.45 -37.73 54683.97 88888.00 2012-08-19 10:41:28.250 232 12692.38 -37.75 54683.97 88888.00 2012-08-19 10:41:28.375 232 12692.42 -37.75 54684.00 88888.00 2012-08-19 10:41:28.500 232 12692.42 -37.77 54683.97 88888.00 2012-08-19 10:41:28.625 232 12692.40 -37.77 54683.97 88888.00 2012-08-19 10:41:28.750 232 12692.35 -37.80 54683.97 88888.00 2012-08-19 10:41:28.875 232 12692.30 -37.83 54683.97 88888.00 2012-08-19 10:41:29.000 232 12692.33 -37.85 54683.95 88888.00 2012-08-19 10:41:29.125 232 12692.33 -37.85 54683.97 88888.00 2012-08-19 10:41:29.250 232 12692.25 -37.90 54683.95 88888.00 2012-08-19 10:41:29.375 232 12692.27 -37.90 54683.93 88888.00 2012-08-19 10:41:29.500 232 12692.25 -37.90 54683.93 88888.00 2012-08-19 10:41:29.625 232 12692.27 -37.90 54683.90 88888.00 2012-08-19 10:41:29.750 232 12692.23 -37.90 54683.93 88888.00 2012-08-19 10:41:29.875 232 12692.15 -37.90 54683.95 88888.00 2012-08-19 10:41:30.000 232 12692.12 -37.95 54683.93 88888.00 2012-08-19 10:41:30.125 232 12692.17 -38.00 54683.90 88888.00 2012-08-19 10:41:30.250 232 12692.17 -37.98 54683.90 88888.00 2012-08-19 10:41:30.375 232 12692.20 -37.95 54683.93 88888.00 2012-08-19 10:41:30.500 232 12692.15 -37.98 54683.93 88888.00 2012-08-19 10:41:30.625 232 12692.05 -38.02 54683.88 88888.00 2012-08-19 10:41:30.750 232 12692.05 -38.02 54683.88 88888.00 2012-08-19 10:41:30.875 232 12692.05 -38.05 54683.88 88888.00 2012-08-19 10:41:31.000 232 12692.05 -38.08 54683.88 88888.00 2012-08-19 10:41:31.125 232 12692.00 -38.08 54683.90 88888.00 2012-08-19 10:41:31.250 232 12691.95 -38.12 54683.88 88888.00 2012-08-19 10:41:31.375 232 12692.00 -38.12 54683.85 88888.00 2012-08-19 10:41:31.500 232 12691.98 -38.10 54683.85 88888.00 2012-08-19 10:41:31.625 232 12691.95 -38.12 54683.85 88888.00 2012-08-19 10:41:31.750 232 12692.00 -38.17 54683.82 88888.00 2012-08-19 10:41:31.875 232 12692.00 -38.15 54683.80 88888.00 2012-08-19 10:41:32.000 232 12692.02 -38.17 54683.80 88888.00 2012-08-19 10:41:32.125 232 12691.98 -38.23 54683.80 88888.00 2012-08-19 10:41:32.250 232 12691.92 -38.23 54683.78 88888.00 2012-08-19 10:41:32.375 232 12691.92 -38.17 54683.78 88888.00 2012-08-19 10:41:32.500 232 12691.88 -38.20 54683.78 88888.00 2012-08-19 10:41:32.625 232 12691.90 -38.20 54683.75 88888.00 2012-08-19 10:41:32.750 232 12691.95 -38.27 54683.75 88888.00 2012-08-19 10:41:32.875 232 12691.98 -38.33 54683.68 88888.00 2012-08-19 10:41:33.000 232 12691.92 -38.30 54683.70 88888.00 2012-08-19 10:41:33.125 232 12691.95 -38.33 54683.70 88888.00 2012-08-19 10:41:33.250 232 12691.88 -38.30 54683.72 88888.00 2012-08-19 10:41:33.375 232 12691.90 -38.27 54683.70 88888.00 2012-08-19 10:41:33.500 232 12691.90 -38.30 54683.68 88888.00 2012-08-19 10:41:33.625 232 12691.90 -38.35 54683.62 88888.00 2012-08-19 10:41:33.750 232 12691.90 -38.35 54683.65 88888.00 2012-08-19 10:41:33.875 232 12691.92 -38.38 54683.68 88888.00 2012-08-19 10:41:34.000 232 12691.88 -38.38 54683.65 88888.00 2012-08-19 10:41:34.125 232 12691.85 -38.40 54683.62 88888.00 2012-08-19 10:41:34.250 232 12691.77 -38.45 54683.60 88888.00 2012-08-19 10:41:34.375 232 12691.77 -38.42 54683.60 88888.00 2012-08-19 10:41:34.500 232 12691.83 -38.40 54683.55 88888.00 2012-08-19 10:41:34.625 232 12691.77 -38.42 54683.57 88888.00 2012-08-19 10:41:34.750 232 12691.73 -38.48 54683.57 88888.00 2012-08-19 10:41:34.875 232 12691.65 -38.45 54683.57 88888.00 2012-08-19 10:41:35.000 232 12691.65 -38.42 54683.57 88888.00 2012-08-19 10:41:35.125 232 12691.70 -38.42 54683.57 88888.00 2012-08-19 10:41:35.250 232 12691.67 -38.48 54683.55 88888.00 2012-08-19 10:41:35.375 232 12691.67 -38.52 54683.53 88888.00 2012-08-19 10:41:35.500 232 12691.67 -38.52 54683.53 88888.00 2012-08-19 10:41:35.625 232 12691.65 -38.52 54683.53 88888.00 2012-08-19 10:41:35.750 232 12691.65 -38.52 54683.53 88888.00 2012-08-19 10:41:35.875 232 12691.67 -38.50 54683.50 88888.00 2012-08-19 10:41:36.000 232 12691.65 -38.52 54683.47 88888.00 2012-08-19 10:41:36.125 232 12691.62 -38.55 54683.47 88888.00 2012-08-19 10:41:36.250 232 12691.58 -38.55 54683.50 88888.00 2012-08-19 10:41:36.375 232 12691.60 -38.55 54683.50 88888.00 2012-08-19 10:41:36.500 232 12691.55 -38.58 54683.45 88888.00 2012-08-19 10:41:36.625 232 12691.48 -38.62 54683.45 88888.00 2012-08-19 10:41:36.750 232 12691.48 -38.62 54683.43 88888.00 2012-08-19 10:41:36.875 232 12691.45 -38.62 54683.45 88888.00 2012-08-19 10:41:37.000 232 12691.42 -38.65 54683.45 88888.00 2012-08-19 10:41:37.125 232 12691.48 -38.65 54683.47 88888.00 2012-08-19 10:41:37.250 232 12691.42 -38.62 54683.47 88888.00 2012-08-19 10:41:37.375 232 12691.45 -38.62 54683.45 88888.00 2012-08-19 10:41:37.500 232 12691.33 -38.70 54683.43 88888.00 2012-08-19 10:41:37.625 232 12691.33 -38.70 54683.40 88888.00 2012-08-19 10:41:37.750 232 12691.35 -38.67 54683.43 88888.00 2012-08-19 10:41:37.875 232 12691.35 -38.67 54683.43 88888.00 2012-08-19 10:41:38.000 232 12691.40 -38.73 54683.40 88888.00 2012-08-19 10:41:38.125 232 12691.38 -38.77 54683.38 88888.00 2012-08-19 10:41:38.250 232 12691.38 -38.80 54683.32 88888.00 2012-08-19 10:41:38.375 232 12691.40 -38.77 54683.32 88888.00 2012-08-19 10:41:38.500 232 12691.33 -38.75 54683.35 88888.00 2012-08-19 10:41:38.625 232 12691.38 -38.73 54683.35 88888.00 2012-08-19 10:41:38.750 232 12691.42 -38.75 54683.38 88888.00 2012-08-19 10:41:38.875 232 12691.45 -38.75 54683.35 88888.00 2012-08-19 10:41:39.000 232 12691.50 -38.75 54683.32 88888.00 2012-08-19 10:41:39.125 232 12691.52 -38.75 54683.30 88888.00 2012-08-19 10:41:39.250 232 12691.48 -38.80 54683.32 88888.00 2012-08-19 10:41:39.375 232 12691.42 -38.80 54683.30 88888.00 2012-08-19 10:41:39.500 232 12691.42 -38.83 54683.28 88888.00 2012-08-19 10:41:39.625 232 12691.40 -38.80 54683.28 88888.00 2012-08-19 10:41:39.750 232 12691.42 -38.80 54683.28 88888.00 2012-08-19 10:41:39.875 232 12691.42 -38.77 54683.28 88888.00 2012-08-19 10:41:40.000 232 12691.38 -38.80 54683.25 88888.00 2012-08-19 10:41:40.125 232 12691.33 -38.83 54683.28 88888.00 2012-08-19 10:41:40.250 232 12691.35 -38.77 54683.30 88888.00 2012-08-19 10:41:40.375 232 12691.40 -38.80 54683.28 88888.00 2012-08-19 10:41:40.500 232 12691.38 -38.85 54683.25 88888.00 2012-08-19 10:41:40.625 232 12691.40 -38.85 54683.25 88888.00 2012-08-19 10:41:40.750 232 12691.40 -38.83 54683.28 88888.00 2012-08-19 10:41:40.875 232 12691.40 -38.85 54683.25 88888.00 2012-08-19 10:41:41.000 232 12691.38 -38.88 54683.22 88888.00 2012-08-19 10:41:41.125 232 12691.45 -38.88 54683.22 88888.00 2012-08-19 10:41:41.250 232 12691.42 -38.88 54683.22 88888.00 2012-08-19 10:41:41.375 232 12691.42 -38.85 54683.22 88888.00 2012-08-19 10:41:41.500 232 12691.35 -38.85 54683.20 88888.00 2012-08-19 10:41:41.625 232 12691.35 -38.92 54683.18 88888.00 2012-08-19 10:41:41.750 232 12691.35 -38.92 54683.18 88888.00 2012-08-19 10:41:41.875 232 12691.40 -38.98 54683.18 88888.00 2012-08-19 10:41:42.000 232 12691.42 -39.00 54683.15 88888.00 2012-08-19 10:41:42.125 232 12691.40 -39.00 54683.18 88888.00 2012-08-19 10:41:42.250 232 12691.33 -39.02 54683.18 88888.00 2012-08-19 10:41:42.375 232 12691.35 -39.00 54683.22 88888.00 2012-08-19 10:41:42.500 232 12691.38 -39.00 54683.20 88888.00 2012-08-19 10:41:42.625 232 12691.33 -39.08 54683.15 88888.00 2012-08-19 10:41:42.750 232 12691.33 -39.08 54683.15 88888.00 2012-08-19 10:41:42.875 232 12691.38 -39.05 54683.20 88888.00 2012-08-19 10:41:43.000 232 12691.42 -39.08 54683.20 88888.00 2012-08-19 10:41:43.125 232 12691.40 -39.12 54683.18 88888.00 2012-08-19 10:41:43.250 232 12691.38 -39.15 54683.10 88888.00 2012-08-19 10:41:43.375 232 12691.42 -39.15 54683.07 88888.00 2012-08-19 10:41:43.500 232 12691.38 -39.20 54683.05 88888.00 2012-08-19 10:41:43.625 232 12691.38 -39.20 54683.03 88888.00 2012-08-19 10:41:43.750 232 12691.45 -39.20 54683.05 88888.00 2012-08-19 10:41:43.875 232 12691.48 -39.17 54683.05 88888.00 2012-08-19 10:41:44.000 232 12691.50 -39.23 54683.07 88888.00 2012-08-19 10:41:44.125 232 12691.40 -39.23 54683.07 88888.00 2012-08-19 10:41:44.250 232 12691.30 -39.23 54683.05 88888.00 2012-08-19 10:41:44.375 232 12691.33 -39.23 54683.03 88888.00 2012-08-19 10:41:44.500 232 12691.35 -39.25 54683.00 88888.00 2012-08-19 10:41:44.625 232 12691.33 -39.27 54683.03 88888.00 2012-08-19 10:41:44.750 232 12691.27 -39.25 54683.03 88888.00 2012-08-19 10:41:44.875 232 12691.23 -39.25 54683.03 88888.00 2012-08-19 10:41:45.000 232 12691.23 -39.25 54683.03 88888.00 2012-08-19 10:41:45.125 232 12691.27 -39.27 54683.03 88888.00 2012-08-19 10:41:45.250 232 12691.27 -39.33 54683.03 88888.00 2012-08-19 10:41:45.375 232 12691.25 -39.30 54682.97 88888.00 2012-08-19 10:41:45.500 232 12691.15 -39.33 54682.95 88888.00 2012-08-19 10:41:45.625 232 12691.15 -39.30 54682.97 88888.00 2012-08-19 10:41:45.750 232 12691.20 -39.33 54682.97 88888.00 2012-08-19 10:41:45.875 232 12691.25 -39.33 54682.97 88888.00 2012-08-19 10:41:46.000 232 12691.17 -39.35 54682.95 88888.00 2012-08-19 10:41:46.125 232 12691.15 -39.40 54682.93 88888.00 2012-08-19 10:41:46.250 232 12691.08 -39.42 54682.93 88888.00 2012-08-19 10:41:46.375 232 12691.10 -39.42 54682.95 88888.00 2012-08-19 10:41:46.500 232 12691.12 -39.40 54682.93 88888.00 2012-08-19 10:41:46.625 232 12691.15 -39.45 54682.93 88888.00 2012-08-19 10:41:46.750 232 12691.15 -39.40 54682.93 88888.00 2012-08-19 10:41:46.875 232 12691.15 -39.42 54682.90 88888.00 2012-08-19 10:41:47.000 232 12691.20 -39.48 54682.88 88888.00 2012-08-19 10:41:47.125 232 12691.25 -39.50 54682.88 88888.00 2012-08-19 10:41:47.250 232 12691.17 -39.52 54682.88 88888.00 2012-08-19 10:41:47.375 232 12691.20 -39.52 54682.88 88888.00 2012-08-19 10:41:47.500 232 12691.12 -39.55 54682.88 88888.00 2012-08-19 10:41:47.625 232 12691.12 -39.60 54682.88 88888.00 2012-08-19 10:41:47.750 232 12691.17 -39.60 54682.88 88888.00 2012-08-19 10:41:47.875 232 12691.20 -39.67 54682.85 88888.00 2012-08-19 10:41:48.000 232 12691.20 -39.67 54682.82 88888.00 2012-08-19 10:41:48.125 232 12691.20 -39.67 54682.85 88888.00 2012-08-19 10:41:48.250 232 12691.17 -39.67 54682.85 88888.00 2012-08-19 10:41:48.375 232 12691.20 -39.67 54682.82 88888.00 2012-08-19 10:41:48.500 232 12691.23 -39.75 54682.78 88888.00 2012-08-19 10:41:48.625 232 12691.20 -39.77 54682.80 88888.00 2012-08-19 10:41:48.750 232 12691.17 -39.77 54682.80 88888.00 2012-08-19 10:41:48.875 232 12691.15 -39.77 54682.82 88888.00 2012-08-19 10:41:49.000 232 12691.20 -39.80 54682.78 88888.00 2012-08-19 10:41:49.125 232 12691.17 -39.85 54682.78 88888.00 2012-08-19 10:41:49.250 232 12691.12 -39.90 54682.80 88888.00 2012-08-19 10:41:49.375 232 12691.17 -39.90 54682.80 88888.00 2012-08-19 10:41:49.500 232 12691.17 -39.92 54682.80 88888.00 2012-08-19 10:41:49.625 232 12691.15 -39.92 54682.78 88888.00 2012-08-19 10:41:49.750 232 12691.15 -39.92 54682.78 88888.00 2012-08-19 10:41:49.875 232 12691.17 -39.95 54682.72 88888.00 2012-08-19 10:41:50.000 232 12691.20 -39.98 54682.70 88888.00 2012-08-19 10:41:50.125 232 12691.20 -40.00 54682.70 88888.00 2012-08-19 10:41:50.250 232 12691.15 -40.05 54682.70 88888.00 2012-08-19 10:41:50.375 232 12691.15 -40.08 54682.70 88888.00 2012-08-19 10:41:50.500 232 12691.12 -40.05 54682.70 88888.00 2012-08-19 10:41:50.625 232 12691.15 -40.02 54682.70 88888.00 2012-08-19 10:41:50.750 232 12691.17 -40.05 54682.72 88888.00 2012-08-19 10:41:50.875 232 12691.20 -40.08 54682.70 88888.00 2012-08-19 10:41:51.000 232 12691.23 -40.10 54682.65 88888.00 2012-08-19 10:41:51.125 232 12691.23 -40.15 54682.62 88888.00 2012-08-19 10:41:51.250 232 12691.23 -40.17 54682.62 88888.00 2012-08-19 10:41:51.375 232 12691.23 -40.17 54682.62 88888.00 2012-08-19 10:41:51.500 232 12691.23 -40.17 54682.68 88888.00 2012-08-19 10:41:51.625 232 12691.23 -40.20 54682.65 88888.00 2012-08-19 10:41:51.750 232 12691.23 -40.25 54682.60 88888.00 2012-08-19 10:41:51.875 232 12691.25 -40.27 54682.60 88888.00 2012-08-19 10:41:52.000 232 12691.25 -40.23 54682.60 88888.00 2012-08-19 10:41:52.125 232 12691.25 -40.25 54682.57 88888.00 2012-08-19 10:41:52.250 232 12691.30 -40.25 54682.60 88888.00 2012-08-19 10:41:52.375 232 12691.27 -40.27 54682.57 88888.00 2012-08-19 10:41:52.500 232 12691.30 -40.25 54682.57 88888.00 2012-08-19 10:41:52.625 232 12691.33 -40.33 54682.55 88888.00 2012-08-19 10:41:52.750 232 12691.27 -40.35 54682.53 88888.00 2012-08-19 10:41:52.875 232 12691.25 -40.38 54682.55 88888.00 2012-08-19 10:41:53.000 232 12691.30 -40.35 54682.57 88888.00 2012-08-19 10:41:53.125 232 12691.35 -40.38 54682.60 88888.00 2012-08-19 10:41:53.250 232 12691.27 -40.45 54682.55 88888.00 2012-08-19 10:41:53.375 232 12691.25 -40.42 54682.57 88888.00 2012-08-19 10:41:53.500 232 12691.20 -40.40 54682.57 88888.00 2012-08-19 10:41:53.625 232 12691.20 -40.45 54682.55 88888.00 2012-08-19 10:41:53.750 232 12691.20 -40.48 54682.55 88888.00 2012-08-19 10:41:53.875 232 12691.23 -40.45 54682.53 88888.00 2012-08-19 10:41:54.000 232 12691.25 -40.48 54682.53 88888.00 2012-08-19 10:41:54.125 232 12691.25 -40.52 54682.55 88888.00 2012-08-19 10:41:54.250 232 12691.20 -40.58 54682.57 88888.00 2012-08-19 10:41:54.375 232 12691.12 -40.55 54682.57 88888.00 2012-08-19 10:41:54.500 232 12691.02 -40.55 54682.55 88888.00 2012-08-19 10:41:54.625 232 12691.00 -40.55 54682.53 88888.00 2012-08-19 10:41:54.750 232 12690.98 -40.58 54682.55 88888.00 2012-08-19 10:41:54.875 232 12690.95 -40.62 54682.53 88888.00 2012-08-19 10:41:55.000 232 12690.92 -40.67 54682.50 88888.00 2012-08-19 10:41:55.125 232 12690.88 -40.67 54682.53 88888.00 2012-08-19 10:41:55.250 232 12690.77 -40.75 54682.53 88888.00 2012-08-19 10:41:55.375 232 12690.77 -40.75 54682.55 88888.00 2012-08-19 10:41:55.500 232 12690.77 -40.77 54682.53 88888.00 2012-08-19 10:41:55.625 232 12690.77 -40.75 54682.53 88888.00 2012-08-19 10:41:55.750 232 12690.83 -40.77 54682.50 88888.00 2012-08-19 10:41:55.875 232 12690.77 -40.80 54682.47 88888.00 2012-08-19 10:41:56.000 232 12690.75 -40.85 54682.47 88888.00 2012-08-19 10:41:56.125 232 12690.70 -40.85 54682.45 88888.00 2012-08-19 10:41:56.250 232 12690.70 -40.85 54682.50 88888.00 2012-08-19 10:41:56.375 232 12690.75 -40.88 54682.47 88888.00 2012-08-19 10:41:56.500 232 12690.75 -40.92 54682.50 88888.00 2012-08-19 10:41:56.625 232 12690.70 -40.90 54682.47 88888.00 2012-08-19 10:41:56.750 232 12690.75 -40.92 54682.47 88888.00 2012-08-19 10:41:56.875 232 12690.75 -40.92 54682.47 88888.00 2012-08-19 10:41:57.000 232 12690.70 -40.98 54682.47 88888.00 2012-08-19 10:41:57.125 232 12690.60 -41.05 54682.47 88888.00 2012-08-19 10:41:57.250 232 12690.52 -41.08 54682.45 88888.00 2012-08-19 10:41:57.375 232 12690.55 -41.05 54682.45 88888.00 2012-08-19 10:41:57.500 232 12690.52 -41.10 54682.45 88888.00 2012-08-19 10:41:57.625 232 12690.48 -41.15 54682.43 88888.00 2012-08-19 10:41:57.750 232 12690.50 -41.12 54682.45 88888.00 2012-08-19 10:41:57.875 232 12690.55 -41.12 54682.45 88888.00 2012-08-19 10:41:58.000 232 12690.55 -41.10 54682.45 88888.00 2012-08-19 10:41:58.125 232 12690.55 -41.12 54682.43 88888.00 2012-08-19 10:41:58.250 232 12690.52 -41.15 54682.45 88888.00 2012-08-19 10:41:58.375 232 12690.55 -41.12 54682.47 88888.00 2012-08-19 10:41:58.500 232 12690.48 -41.15 54682.47 88888.00 2012-08-19 10:41:58.625 232 12690.40 -41.20 54682.45 88888.00 2012-08-19 10:41:58.750 232 12690.38 -41.23 54682.43 88888.00 2012-08-19 10:41:58.875 232 12690.42 -41.25 54682.43 88888.00 2012-08-19 10:41:59.000 232 12690.45 -41.23 54682.45 88888.00 2012-08-19 10:41:59.125 232 12690.45 -41.23 54682.47 88888.00 2012-08-19 10:41:59.250 232 12690.35 -41.33 54682.43 88888.00 2012-08-19 10:41:59.375 232 12690.33 -41.33 54682.45 88888.00 2012-08-19 10:41:59.500 232 12690.35 -41.30 54682.45 88888.00 2012-08-19 10:41:59.625 232 12690.38 -41.33 54682.50 88888.00 2012-08-19 10:41:59.750 232 12690.33 -41.38 54682.47 88888.00 2012-08-19 10:41:59.875 232 12690.30 -41.42 54682.43 88888.00 2012-08-19 10:42:00.000 232 12690.25 -41.42 54682.40 88888.00 2012-08-19 10:42:00.125 232 12690.20 -41.48 54682.38 88888.00 2012-08-19 10:42:00.250 232 12690.17 -41.52 54682.40 88888.00 2012-08-19 10:42:00.375 232 12690.23 -41.52 54682.40 88888.00 2012-08-19 10:42:00.500 232 12690.15 -41.55 54682.43 88888.00 2012-08-19 10:42:00.625 232 12690.15 -41.52 54682.43 88888.00 2012-08-19 10:42:00.750 232 12690.20 -41.55 54682.43 88888.00 2012-08-19 10:42:00.875 232 12690.17 -41.60 54682.40 88888.00 2012-08-19 10:42:01.000 232 12690.17 -41.65 54682.35 88888.00 2012-08-19 10:42:01.125 232 12690.17 -41.67 54682.38 88888.00 2012-08-19 10:42:01.250 232 12690.20 -41.70 54682.40 88888.00 2012-08-19 10:42:01.375 232 12690.27 -41.70 54682.40 88888.00 2012-08-19 10:42:01.500 232 12690.30 -41.75 54682.38 88888.00 2012-08-19 10:42:01.625 232 12690.27 -41.73 54682.40 88888.00 2012-08-19 10:42:01.750 232 12690.25 -41.70 54682.40 88888.00 2012-08-19 10:42:01.875 232 12690.25 -41.73 54682.40 88888.00 2012-08-19 10:42:02.000 232 12690.27 -41.83 54682.38 88888.00 2012-08-19 10:42:02.125 232 12690.30 -41.80 54682.35 88888.00 2012-08-19 10:42:02.250 232 12690.27 -41.83 54682.38 88888.00 2012-08-19 10:42:02.375 232 12690.30 -41.83 54682.38 88888.00 2012-08-19 10:42:02.500 232 12690.35 -41.80 54682.38 88888.00 2012-08-19 10:42:02.625 232 12690.35 -41.77 54682.38 88888.00 2012-08-19 10:42:02.750 232 12690.35 -41.80 54682.35 88888.00 2012-08-19 10:42:02.875 232 12690.38 -41.80 54682.35 88888.00 2012-08-19 10:42:03.000 232 12690.35 -41.80 54682.35 88888.00 2012-08-19 10:42:03.125 232 12690.30 -41.88 54682.35 88888.00 2012-08-19 10:42:03.250 232 12690.27 -41.88 54682.35 88888.00 2012-08-19 10:42:03.375 232 12690.35 -41.85 54682.32 88888.00 2012-08-19 10:42:03.500 232 12690.35 -41.90 54682.32 88888.00 2012-08-19 10:42:03.625 232 12690.35 -41.90 54682.32 88888.00 2012-08-19 10:42:03.750 232 12690.38 -41.90 54682.32 88888.00 2012-08-19 10:42:03.875 232 12690.40 -41.83 54682.32 88888.00 2012-08-19 10:42:04.000 232 12690.38 -41.85 54682.28 88888.00 2012-08-19 10:42:04.125 232 12690.38 -41.85 54682.30 88888.00 2012-08-19 10:42:04.250 232 12690.33 -41.88 54682.30 88888.00 2012-08-19 10:42:04.375 232 12690.33 -41.90 54682.25 88888.00 2012-08-19 10:42:04.500 232 12690.27 -41.95 54682.25 88888.00 2012-08-19 10:42:04.625 232 12690.23 -41.92 54682.28 88888.00 2012-08-19 10:42:04.750 232 12690.25 -41.90 54682.30 88888.00 2012-08-19 10:42:04.875 232 12690.27 -41.85 54682.30 88888.00 2012-08-19 10:42:05.000 232 12690.25 -41.85 54682.30 88888.00 2012-08-19 10:42:05.125 232 12690.17 -41.92 54682.28 88888.00 2012-08-19 10:42:05.250 232 12690.12 -41.95 54682.25 88888.00 2012-08-19 10:42:05.375 232 12690.15 -41.92 54682.28 88888.00 2012-08-19 10:42:05.500 232 12690.15 -41.90 54682.30 88888.00 2012-08-19 10:42:05.625 232 12690.12 -41.92 54682.30 88888.00 2012-08-19 10:42:05.750 232 12690.12 -41.92 54682.32 88888.00 2012-08-19 10:42:05.875 232 12690.12 -41.95 54682.30 88888.00 2012-08-19 10:42:06.000 232 12690.08 -42.02 54682.28 88888.00 2012-08-19 10:42:06.125 232 12690.08 -42.05 54682.28 88888.00 2012-08-19 10:42:06.250 232 12690.08 -42.10 54682.30 88888.00 2012-08-19 10:42:06.375 232 12690.10 -42.08 54682.28 88888.00 2012-08-19 10:42:06.500 232 12690.10 -42.10 54682.25 88888.00 2012-08-19 10:42:06.625 232 12690.15 -42.15 54682.25 88888.00 2012-08-19 10:42:06.750 232 12690.20 -42.12 54682.25 88888.00 2012-08-19 10:42:06.875 232 12690.17 -42.12 54682.25 88888.00 2012-08-19 10:42:07.000 232 12690.20 -42.12 54682.20 88888.00 2012-08-19 10:42:07.125 232 12690.20 -42.17 54682.20 88888.00 2012-08-19 10:42:07.250 232 12690.23 -42.20 54682.20 88888.00 2012-08-19 10:42:07.375 232 12690.30 -42.20 54682.20 88888.00 2012-08-19 10:42:07.500 232 12690.35 -42.15 54682.22 88888.00 2012-08-19 10:42:07.625 232 12690.38 -42.12 54682.22 88888.00 2012-08-19 10:42:07.750 232 12690.38 -42.15 54682.20 88888.00 2012-08-19 10:42:07.875 232 12690.38 -42.12 54682.22 88888.00 2012-08-19 10:42:08.000 232 12690.35 -42.15 54682.18 88888.00 2012-08-19 10:42:08.125 232 12690.38 -42.17 54682.18 88888.00 2012-08-19 10:42:08.250 232 12690.38 -42.20 54682.22 88888.00 2012-08-19 10:42:08.375 232 12690.42 -42.17 54682.20 88888.00 2012-08-19 10:42:08.500 232 12690.45 -42.20 54682.18 88888.00 2012-08-19 10:42:08.625 232 12690.42 -42.20 54682.15 88888.00 2012-08-19 10:42:08.750 232 12690.52 -42.20 54682.20 88888.00 2012-08-19 10:42:08.875 232 12690.60 -42.23 54682.18 88888.00 2012-08-19 10:42:09.000 232 12690.60 -42.27 54682.15 88888.00 2012-08-19 10:42:09.125 232 12690.62 -42.25 54682.20 88888.00 2012-08-19 10:42:09.250 232 12690.70 -42.23 54682.20 88888.00 2012-08-19 10:42:09.375 232 12690.77 -42.23 54682.20 88888.00 2012-08-19 10:42:09.500 232 12690.75 -42.27 54682.18 88888.00 2012-08-19 10:42:09.625 232 12690.62 -42.35 54682.15 88888.00 2012-08-19 10:42:09.750 232 12690.73 -42.30 54682.15 88888.00 2012-08-19 10:42:09.875 232 12690.80 -42.27 54682.20 88888.00 2012-08-19 10:42:10.000 232 12690.73 -42.35 54682.18 88888.00 2012-08-19 10:42:10.125 232 12690.65 -42.38 54682.15 88888.00 2012-08-19 10:42:10.250 232 12690.70 -42.40 54682.15 88888.00 2012-08-19 10:42:10.375 232 12690.73 -42.40 54682.12 88888.00 2012-08-19 10:42:10.500 232 12690.73 -42.42 54682.15 88888.00 2012-08-19 10:42:10.625 232 12690.67 -42.40 54682.20 88888.00 2012-08-19 10:42:10.750 232 12690.62 -42.40 54682.20 88888.00 2012-08-19 10:42:10.875 232 12690.65 -42.40 54682.20 88888.00 2012-08-19 10:42:11.000 232 12690.73 -42.40 54682.18 88888.00 2012-08-19 10:42:11.125 232 12690.73 -42.40 54682.15 88888.00 2012-08-19 10:42:11.250 232 12690.62 -42.45 54682.12 88888.00 2012-08-19 10:42:11.375 232 12690.65 -42.45 54682.15 88888.00 2012-08-19 10:42:11.500 232 12690.65 -42.45 54682.12 88888.00 2012-08-19 10:42:11.625 232 12690.62 -42.48 54682.10 88888.00 2012-08-19 10:42:11.750 232 12690.67 -42.48 54682.12 88888.00 2012-08-19 10:42:11.875 232 12690.75 -42.48 54682.10 88888.00 2012-08-19 10:42:12.000 232 12690.75 -42.45 54682.10 88888.00 2012-08-19 10:42:12.125 232 12690.80 -42.45 54682.15 88888.00 2012-08-19 10:42:12.250 232 12690.80 -42.42 54682.20 88888.00 2012-08-19 10:42:12.375 232 12690.85 -42.40 54682.15 88888.00 2012-08-19 10:42:12.500 232 12690.85 -42.40 54682.15 88888.00 2012-08-19 10:42:12.625 232 12690.88 -42.38 54682.15 88888.00 2012-08-19 10:42:12.750 232 12690.90 -42.40 54682.15 88888.00 2012-08-19 10:42:12.875 232 12690.95 -42.40 54682.15 88888.00 2012-08-19 10:42:13.000 232 12690.98 -42.38 54682.12 88888.00 2012-08-19 10:42:13.125 232 12690.92 -42.40 54682.15 88888.00 2012-08-19 10:42:13.250 232 12690.98 -42.40 54682.12 88888.00 2012-08-19 10:42:13.375 232 12691.02 -42.40 54682.10 88888.00 2012-08-19 10:42:13.500 232 12691.10 -42.38 54682.12 88888.00 2012-08-19 10:42:13.625 232 12691.12 -42.38 54682.12 88888.00 2012-08-19 10:42:13.750 232 12691.10 -42.40 54682.12 88888.00 2012-08-19 10:42:13.875 232 12691.05 -42.38 54682.12 88888.00 2012-08-19 10:42:14.000 232 12691.08 -42.38 54682.12 88888.00 2012-08-19 10:42:14.125 232 12691.08 -42.35 54682.12 88888.00 2012-08-19 10:42:14.250 232 12691.08 -42.35 54682.10 88888.00 2012-08-19 10:42:14.375 232 12691.15 -42.30 54682.10 88888.00 2012-08-19 10:42:14.500 232 12691.17 -42.30 54682.10 88888.00 2012-08-19 10:42:14.625 232 12691.17 -42.30 54682.07 88888.00 2012-08-19 10:42:14.750 232 12691.23 -42.30 54682.07 88888.00 2012-08-19 10:42:14.875 232 12691.30 -42.27 54682.10 88888.00 2012-08-19 10:42:15.000 232 12691.30 -42.30 54682.07 88888.00 2012-08-19 10:42:15.125 232 12691.30 -42.30 54682.10 88888.00 2012-08-19 10:42:15.250 232 12691.27 -42.27 54682.10 88888.00 2012-08-19 10:42:15.375 232 12691.33 -42.23 54682.12 88888.00 2012-08-19 10:42:15.500 232 12691.35 -42.27 54682.10 88888.00 2012-08-19 10:42:15.625 232 12691.38 -42.25 54682.10 88888.00 2012-08-19 10:42:15.750 232 12691.40 -42.23 54682.07 88888.00 2012-08-19 10:42:15.875 232 12691.42 -42.15 54682.07 88888.00 2012-08-19 10:42:16.000 232 12691.42 -42.12 54682.10 88888.00 2012-08-19 10:42:16.125 232 12691.40 -42.17 54682.07 88888.00 2012-08-19 10:42:16.250 232 12691.42 -42.17 54682.05 88888.00 2012-08-19 10:42:16.375 232 12691.48 -42.12 54682.03 88888.00 2012-08-19 10:42:16.500 232 12691.52 -42.10 54682.03 88888.00 2012-08-19 10:42:16.625 232 12691.58 -42.12 54682.03 88888.00 2012-08-19 10:42:16.750 232 12691.62 -42.12 54682.03 88888.00 2012-08-19 10:42:16.875 232 12691.60 -42.12 54682.03 88888.00 2012-08-19 10:42:17.000 232 12691.58 -42.08 54682.00 88888.00 2012-08-19 10:42:17.125 232 12691.62 -42.05 54682.03 88888.00 2012-08-19 10:42:17.250 232 12691.70 -42.08 54682.00 88888.00 2012-08-19 10:42:17.375 232 12691.75 -42.02 54681.97 88888.00 2012-08-19 10:42:17.500 232 12691.80 -42.00 54682.00 88888.00 2012-08-19 10:42:17.625 232 12691.83 -41.95 54682.03 88888.00 2012-08-19 10:42:17.750 232 12691.83 -41.90 54682.05 88888.00 2012-08-19 10:42:17.875 232 12691.83 -41.90 54682.03 88888.00 2012-08-19 10:42:18.000 232 12691.85 -41.92 54682.00 88888.00 2012-08-19 10:42:18.125 232 12691.85 -41.95 54682.00 88888.00 2012-08-19 10:42:18.250 232 12691.88 -41.92 54682.00 88888.00 2012-08-19 10:42:18.375 232 12691.98 -41.85 54682.05 88888.00 2012-08-19 10:42:18.500 232 12692.02 -41.85 54682.05 88888.00 2012-08-19 10:42:18.625 232 12692.05 -41.88 54682.00 88888.00 2012-08-19 10:42:18.750 232 12692.15 -41.83 54681.97 88888.00 2012-08-19 10:42:18.875 232 12692.23 -41.83 54681.97 88888.00 2012-08-19 10:42:19.000 232 12692.23 -41.80 54681.95 88888.00 2012-08-19 10:42:19.125 232 12692.23 -41.73 54682.00 88888.00 2012-08-19 10:42:19.250 232 12692.27 -41.73 54681.97 88888.00 2012-08-19 10:42:19.375 232 12692.38 -41.67 54681.97 88888.00 2012-08-19 10:42:19.500 232 12692.45 -41.60 54682.00 88888.00 2012-08-19 10:42:19.625 232 12692.45 -41.60 54682.00 88888.00 2012-08-19 10:42:19.750 232 12692.48 -41.58 54682.03 88888.00 2012-08-19 10:42:19.875 232 12692.50 -41.58 54681.97 88888.00 2012-08-19 10:42:20.000 232 12692.55 -41.58 54681.95 88888.00 2012-08-19 10:42:20.125 232 12692.55 -41.58 54681.95 88888.00 2012-08-19 10:42:20.250 232 12692.58 -41.58 54681.97 88888.00 2012-08-19 10:42:20.375 232 12692.67 -41.55 54681.97 88888.00 2012-08-19 10:42:20.500 232 12692.70 -41.50 54681.97 88888.00 2012-08-19 10:42:20.625 232 12692.67 -41.48 54681.97 88888.00 2012-08-19 10:42:20.750 232 12692.65 -41.50 54681.97 88888.00 2012-08-19 10:42:20.875 232 12692.65 -41.50 54681.95 88888.00 2012-08-19 10:42:21.000 232 12692.65 -41.52 54681.95 88888.00 2012-08-19 10:42:21.125 232 12692.67 -41.48 54681.97 88888.00 2012-08-19 10:42:21.250 232 12692.75 -41.45 54682.00 88888.00 2012-08-19 10:42:21.375 232 12692.77 -41.42 54681.97 88888.00 2012-08-19 10:42:21.500 232 12692.75 -41.42 54681.97 88888.00 2012-08-19 10:42:21.625 232 12692.80 -41.42 54682.00 88888.00 2012-08-19 10:42:21.750 232 12692.83 -41.42 54682.00 88888.00 2012-08-19 10:42:21.875 232 12692.88 -41.45 54681.97 88888.00 2012-08-19 10:42:22.000 232 12692.92 -41.48 54681.97 88888.00 2012-08-19 10:42:22.125 232 12692.92 -41.48 54681.97 88888.00 2012-08-19 10:42:22.250 232 12692.98 -41.45 54682.03 88888.00 2012-08-19 10:42:22.375 232 12693.02 -41.42 54682.05 88888.00 2012-08-19 10:42:22.500 232 12693.00 -41.42 54682.05 88888.00 2012-08-19 10:42:22.625 232 12692.95 -41.45 54682.05 88888.00 2012-08-19 10:42:22.750 232 12692.95 -41.48 54682.05 88888.00 2012-08-19 10:42:22.875 232 12693.00 -41.42 54682.05 88888.00 2012-08-19 10:42:23.000 232 12693.00 -41.42 54682.05 88888.00 2012-08-19 10:42:23.125 232 12693.02 -41.42 54682.07 88888.00 2012-08-19 10:42:23.250 232 12693.02 -41.45 54682.05 88888.00 2012-08-19 10:42:23.375 232 12693.02 -41.42 54682.05 88888.00 2012-08-19 10:42:23.500 232 12692.98 -41.40 54682.05 88888.00 2012-08-19 10:42:23.625 232 12692.90 -41.45 54682.05 88888.00 2012-08-19 10:42:23.750 232 12692.88 -41.42 54682.07 88888.00 2012-08-19 10:42:23.875 232 12692.90 -41.42 54682.10 88888.00 2012-08-19 10:42:24.000 232 12692.90 -41.45 54682.07 88888.00 2012-08-19 10:42:24.125 232 12692.92 -41.45 54682.10 88888.00 2012-08-19 10:42:24.250 232 12692.85 -41.45 54682.12 88888.00 2012-08-19 10:42:24.375 232 12692.85 -41.42 54682.12 88888.00 2012-08-19 10:42:24.500 232 12692.85 -41.50 54682.10 88888.00 2012-08-19 10:42:24.625 232 12692.85 -41.52 54682.10 88888.00 2012-08-19 10:42:24.750 232 12692.83 -41.50 54682.12 88888.00 2012-08-19 10:42:24.875 232 12692.80 -41.52 54682.10 88888.00 2012-08-19 10:42:25.000 232 12692.80 -41.52 54682.10 88888.00 2012-08-19 10:42:25.125 232 12692.85 -41.50 54682.10 88888.00 2012-08-19 10:42:25.250 232 12692.90 -41.52 54682.15 88888.00 2012-08-19 10:42:25.375 232 12692.98 -41.50 54682.15 88888.00 2012-08-19 10:42:25.500 232 12693.00 -41.52 54682.15 88888.00 2012-08-19 10:42:25.625 232 12693.00 -41.52 54682.18 88888.00 2012-08-19 10:42:25.750 232 12693.05 -41.52 54682.15 88888.00 2012-08-19 10:42:25.875 232 12692.98 -41.60 54682.10 88888.00 2012-08-19 10:42:26.000 232 12692.98 -41.60 54682.12 88888.00 2012-08-19 10:42:26.125 232 12693.00 -41.62 54682.18 88888.00 2012-08-19 10:42:26.250 232 12693.02 -41.62 54682.15 88888.00 2012-08-19 10:42:26.375 232 12693.12 -41.62 54682.18 88888.00 2012-08-19 10:42:26.500 232 12693.17 -41.62 54682.18 88888.00 2012-08-19 10:42:26.625 232 12693.20 -41.65 54682.20 88888.00 2012-08-19 10:42:26.750 232 12693.23 -41.67 54682.20 88888.00 2012-08-19 10:42:26.875 232 12693.27 -41.70 54682.12 88888.00 2012-08-19 10:42:27.000 232 12693.30 -41.75 54682.12 88888.00 2012-08-19 10:42:27.125 232 12693.33 -41.73 54682.18 88888.00 2012-08-19 10:42:27.250 232 12693.38 -41.75 54682.20 88888.00 2012-08-19 10:42:27.375 232 12693.40 -41.77 54682.20 88888.00 2012-08-19 10:42:27.500 232 12693.42 -41.80 54682.18 88888.00 2012-08-19 10:42:27.625 232 12693.52 -41.80 54682.18 88888.00 2012-08-19 10:42:27.750 232 12693.65 -41.80 54682.18 88888.00 2012-08-19 10:42:27.875 232 12693.75 -41.83 54682.15 88888.00 2012-08-19 10:42:28.000 232 12693.80 -41.88 54682.20 88888.00 2012-08-19 10:42:28.125 232 12693.85 -41.88 54682.20 88888.00 2012-08-19 10:42:28.250 232 12693.88 -41.88 54682.20 88888.00 2012-08-19 10:42:28.375 232 12693.88 -41.85 54682.20 88888.00 2012-08-19 10:42:28.500 232 12693.88 -41.85 54682.20 88888.00 2012-08-19 10:42:28.625 232 12693.95 -41.85 54682.22 88888.00 2012-08-19 10:42:28.750 232 12694.08 -41.85 54682.20 88888.00 2012-08-19 10:42:28.875 232 12694.20 -41.85 54682.20 88888.00 2012-08-19 10:42:29.000 232 12694.27 -41.83 54682.18 88888.00 2012-08-19 10:42:29.125 232 12694.35 -41.83 54682.20 88888.00 2012-08-19 10:42:29.250 232 12694.35 -41.85 54682.20 88888.00 2012-08-19 10:42:29.375 232 12694.35 -41.85 54682.18 88888.00 2012-08-19 10:42:29.500 232 12694.33 -41.88 54682.15 88888.00 2012-08-19 10:42:29.625 232 12694.35 -41.85 54682.18 88888.00 2012-08-19 10:42:29.750 232 12694.45 -41.83 54682.20 88888.00 2012-08-19 10:42:29.875 232 12694.60 -41.80 54682.18 88888.00 2012-08-19 10:42:30.000 232 12694.65 -41.83 54682.15 88888.00 2012-08-19 10:42:30.125 232 12694.70 -41.80 54682.18 88888.00 2012-08-19 10:42:30.250 232 12694.67 -41.83 54682.20 88888.00 2012-08-19 10:42:30.375 232 12694.73 -41.80 54682.18 88888.00 2012-08-19 10:42:30.500 232 12694.75 -41.77 54682.20 88888.00 2012-08-19 10:42:30.625 232 12694.75 -41.73 54682.22 88888.00 2012-08-19 10:42:30.750 232 12694.77 -41.70 54682.22 88888.00 2012-08-19 10:42:30.875 232 12694.80 -41.73 54682.22 88888.00 2012-08-19 10:42:31.000 232 12694.88 -41.70 54682.20 88888.00 2012-08-19 10:42:31.125 232 12694.95 -41.67 54682.22 88888.00 2012-08-19 10:42:31.250 232 12695.00 -41.67 54682.22 88888.00 2012-08-19 10:42:31.375 232 12695.05 -41.65 54682.25 88888.00 2012-08-19 10:42:31.500 232 12695.02 -41.62 54682.28 88888.00 2012-08-19 10:42:31.625 232 12695.00 -41.60 54682.25 88888.00 2012-08-19 10:42:31.750 232 12695.00 -41.55 54682.25 88888.00 2012-08-19 10:42:31.875 232 12695.10 -41.55 54682.25 88888.00 2012-08-19 10:42:32.000 232 12695.10 -41.55 54682.20 88888.00 2012-08-19 10:42:32.125 232 12695.05 -41.48 54682.22 88888.00 2012-08-19 10:42:32.250 232 12695.00 -41.45 54682.25 88888.00 2012-08-19 10:42:32.375 232 12695.02 -41.42 54682.25 88888.00 2012-08-19 10:42:32.500 232 12695.10 -41.40 54682.28 88888.00 2012-08-19 10:42:32.625 232 12695.17 -41.38 54682.28 88888.00 2012-08-19 10:42:32.750 232 12695.20 -41.38 54682.28 88888.00 2012-08-19 10:42:32.875 232 12695.23 -41.33 54682.28 88888.00 2012-08-19 10:42:33.000 232 12695.23 -41.33 54682.30 88888.00 2012-08-19 10:42:33.125 232 12695.17 -41.30 54682.30 88888.00 2012-08-19 10:42:33.250 232 12695.17 -41.27 54682.30 88888.00 2012-08-19 10:42:33.375 232 12695.23 -41.23 54682.30 88888.00 2012-08-19 10:42:33.500 232 12695.27 -41.17 54682.32 88888.00 2012-08-19 10:42:33.625 232 12695.25 -41.15 54682.32 88888.00 2012-08-19 10:42:33.750 232 12695.25 -41.15 54682.30 88888.00 2012-08-19 10:42:33.875 232 12695.25 -41.12 54682.30 88888.00 2012-08-19 10:42:34.000 232 12695.33 -41.08 54682.30 88888.00 2012-08-19 10:42:34.125 232 12695.35 -41.10 54682.32 88888.00 2012-08-19 10:42:34.250 232 12695.27 -41.08 54682.32 88888.00 2012-08-19 10:42:34.375 232 12695.33 -41.05 54682.32 88888.00 2012-08-19 10:42:34.500 232 12695.42 -41.00 54682.32 88888.00 2012-08-19 10:42:34.625 232 12695.42 -40.95 54682.35 88888.00 2012-08-19 10:42:34.750 232 12695.42 -40.92 54682.35 88888.00 2012-08-19 10:42:34.875 232 12695.42 -40.92 54682.35 88888.00 2012-08-19 10:42:35.000 232 12695.48 -40.95 54682.32 88888.00 2012-08-19 10:42:35.125 232 12695.50 -40.92 54682.38 88888.00 2012-08-19 10:42:35.250 232 12695.45 -40.90 54682.40 88888.00 2012-08-19 10:42:35.375 232 12695.58 -40.88 54682.43 88888.00 2012-08-19 10:42:35.500 232 12695.65 -40.90 54682.40 88888.00 2012-08-19 10:42:35.625 232 12695.60 -40.95 54682.40 88888.00 2012-08-19 10:42:35.750 232 12695.58 -41.00 54682.40 88888.00 2012-08-19 10:42:35.875 232 12695.60 -40.95 54682.40 88888.00 2012-08-19 10:42:36.000 232 12695.65 -40.92 54682.40 88888.00 2012-08-19 10:42:36.125 232 12695.62 -40.95 54682.38 88888.00 2012-08-19 10:42:36.250 232 12695.65 -41.00 54682.40 88888.00 2012-08-19 10:42:36.375 232 12695.67 -41.02 54682.40 88888.00 2012-08-19 10:42:36.500 232 12695.70 -41.02 54682.40 88888.00 2012-08-19 10:42:36.625 232 12695.70 -41.00 54682.40 88888.00 2012-08-19 10:42:36.750 232 12695.70 -41.00 54682.40 88888.00 2012-08-19 10:42:36.875 232 12695.83 -41.00 54682.43 88888.00 2012-08-19 10:42:37.000 232 12695.90 -40.98 54682.45 88888.00 2012-08-19 10:42:37.125 232 12695.90 -40.98 54682.47 88888.00 2012-08-19 10:42:37.250 232 12695.85 -41.00 54682.50 88888.00 2012-08-19 10:42:37.375 232 12695.83 -41.00 54682.53 88888.00 2012-08-19 10:42:37.500 232 12695.85 -41.02 54682.53 88888.00 2012-08-19 10:42:37.625 232 12695.90 -41.08 54682.50 88888.00 2012-08-19 10:42:37.750 232 12695.90 -41.10 54682.50 88888.00 2012-08-19 10:42:37.875 232 12695.88 -41.15 54682.53 88888.00 2012-08-19 10:42:38.000 232 12695.90 -41.12 54682.55 88888.00 2012-08-19 10:42:38.125 232 12695.92 -41.12 54682.55 88888.00 2012-08-19 10:42:38.250 232 12695.92 -41.15 54682.57 88888.00 2012-08-19 10:42:38.375 232 12696.00 -41.17 54682.57 88888.00 2012-08-19 10:42:38.500 232 12696.08 -41.20 54682.62 88888.00 2012-08-19 10:42:38.625 232 12696.05 -41.25 54682.62 88888.00 2012-08-19 10:42:38.750 232 12696.00 -41.33 54682.62 88888.00 2012-08-19 10:42:38.875 232 12696.05 -41.38 54682.62 88888.00 2012-08-19 10:42:39.000 232 12696.15 -41.33 54682.62 88888.00 2012-08-19 10:42:39.125 232 12696.23 -41.30 54682.65 88888.00 2012-08-19 10:42:39.250 232 12696.23 -41.38 54682.65 88888.00 2012-08-19 10:42:39.375 232 12696.25 -41.35 54682.70 88888.00 2012-08-19 10:42:39.500 232 12696.20 -41.38 54682.70 88888.00 2012-08-19 10:42:39.625 232 12696.20 -41.38 54682.70 88888.00 2012-08-19 10:42:39.750 232 12696.23 -41.38 54682.72 88888.00 2012-08-19 10:42:39.875 232 12696.12 -41.45 54682.68 88888.00 2012-08-19 10:42:40.000 232 12696.15 -41.45 54682.68 88888.00 2012-08-19 10:42:40.125 232 12696.17 -41.40 54682.72 88888.00 2012-08-19 10:42:40.250 232 12696.17 -41.42 54682.75 88888.00 2012-08-19 10:42:40.375 232 12696.23 -41.45 54682.78 88888.00 2012-08-19 10:42:40.500 232 12696.27 -41.45 54682.80 88888.00 2012-08-19 10:42:40.625 232 12696.30 -41.45 54682.82 88888.00 2012-08-19 10:42:40.750 232 12696.33 -41.45 54682.82 88888.00 2012-08-19 10:42:40.875 232 12696.33 -41.42 54682.82 88888.00 2012-08-19 10:42:41.000 232 12696.30 -41.45 54682.82 88888.00 2012-08-19 10:42:41.125 232 12696.25 -41.45 54682.82 88888.00 2012-08-19 10:42:41.250 232 12696.27 -41.45 54682.90 88888.00 2012-08-19 10:42:41.375 232 12696.33 -41.42 54682.88 88888.00 2012-08-19 10:42:41.500 232 12696.27 -41.40 54682.85 88888.00 2012-08-19 10:42:41.625 232 12696.27 -41.42 54682.85 88888.00 2012-08-19 10:42:41.750 232 12696.33 -41.50 54682.82 88888.00 2012-08-19 10:42:41.875 232 12696.40 -41.52 54682.85 88888.00 2012-08-19 10:42:42.000 232 12696.48 -41.52 54682.88 88888.00 2012-08-19 10:42:42.125 232 12696.52 -41.50 54682.93 88888.00 2012-08-19 10:42:42.250 232 12696.52 -41.50 54682.93 88888.00 2012-08-19 10:42:42.375 232 12696.58 -41.52 54682.93 88888.00 2012-08-19 10:42:42.500 232 12696.62 -41.55 54682.90 88888.00 2012-08-19 10:42:42.625 232 12696.65 -41.52 54682.93 88888.00 2012-08-19 10:42:42.750 232 12696.67 -41.50 54682.95 88888.00 2012-08-19 10:42:42.875 232 12696.73 -41.48 54682.97 88888.00 2012-08-19 10:42:43.000 232 12696.75 -41.45 54682.97 88888.00 2012-08-19 10:42:43.125 232 12696.80 -41.48 54682.97 88888.00 2012-08-19 10:42:43.250 232 12696.80 -41.45 54683.03 88888.00 2012-08-19 10:42:43.375 232 12696.80 -41.45 54683.03 88888.00 2012-08-19 10:42:43.500 232 12696.85 -41.45 54683.00 88888.00 2012-08-19 10:42:43.625 232 12696.88 -41.48 54683.03 88888.00 2012-08-19 10:42:43.750 232 12696.90 -41.48 54683.03 88888.00 2012-08-19 10:42:43.875 232 12696.98 -41.42 54683.05 88888.00 2012-08-19 10:42:44.000 232 12697.10 -41.42 54683.05 88888.00 2012-08-19 10:42:44.125 232 12697.12 -41.45 54683.03 88888.00 2012-08-19 10:42:44.250 232 12697.12 -41.45 54683.07 88888.00 2012-08-19 10:42:44.375 232 12697.10 -41.40 54683.07 88888.00 2012-08-19 10:42:44.500 232 12697.17 -41.40 54683.10 88888.00 2012-08-19 10:42:44.625 232 12697.25 -41.40 54683.10 88888.00 2012-08-19 10:42:44.750 232 12697.25 -41.40 54683.15 88888.00 2012-08-19 10:42:44.875 232 12697.30 -41.38 54683.18 88888.00 2012-08-19 10:42:45.000 232 12697.30 -41.40 54683.12 88888.00 2012-08-19 10:42:45.125 232 12697.27 -41.42 54683.15 88888.00 2012-08-19 10:42:45.250 232 12697.27 -41.40 54683.18 88888.00 2012-08-19 10:42:45.375 232 12697.40 -41.35 54683.20 88888.00 2012-08-19 10:42:45.500 232 12697.42 -41.35 54683.20 88888.00 2012-08-19 10:42:45.625 232 12697.42 -41.38 54683.20 88888.00 2012-08-19 10:42:45.750 232 12697.52 -41.33 54683.22 88888.00 2012-08-19 10:42:45.875 232 12697.55 -41.30 54683.25 88888.00 2012-08-19 10:42:46.000 232 12697.58 -41.30 54683.25 88888.00 2012-08-19 10:42:46.125 232 12697.58 -41.38 54683.22 88888.00 2012-08-19 10:42:46.250 232 12697.60 -41.35 54683.28 88888.00 2012-08-19 10:42:46.375 232 12697.70 -41.35 54683.28 88888.00 2012-08-19 10:42:46.500 232 12697.75 -41.35 54683.28 88888.00 2012-08-19 10:42:46.625 232 12697.75 -41.38 54683.28 88888.00 2012-08-19 10:42:46.750 232 12697.75 -41.38 54683.30 88888.00 2012-08-19 10:42:46.875 232 12697.80 -41.35 54683.28 88888.00 2012-08-19 10:42:47.000 232 12697.90 -41.35 54683.30 88888.00 2012-08-19 10:42:47.125 232 12697.98 -41.35 54683.32 88888.00 2012-08-19 10:42:47.250 232 12698.02 -41.38 54683.38 88888.00 2012-08-19 10:42:47.375 232 12698.08 -41.38 54683.38 88888.00 2012-08-19 10:42:47.500 232 12698.05 -41.38 54683.35 88888.00 2012-08-19 10:42:47.625 232 12698.10 -41.35 54683.38 88888.00 2012-08-19 10:42:47.750 232 12698.10 -41.33 54683.38 88888.00 2012-08-19 10:42:47.875 232 12698.17 -41.35 54683.38 88888.00 2012-08-19 10:42:48.000 232 12698.20 -41.35 54683.40 88888.00 2012-08-19 10:42:48.125 232 12698.20 -41.35 54683.40 88888.00 2012-08-19 10:42:48.250 232 12698.20 -41.40 54683.40 88888.00 2012-08-19 10:42:48.375 232 12698.25 -41.33 54683.45 88888.00 2012-08-19 10:42:48.500 232 12698.38 -41.30 54683.47 88888.00 2012-08-19 10:42:48.625 232 12698.38 -41.30 54683.45 88888.00 2012-08-19 10:42:48.750 232 12698.35 -41.33 54683.45 88888.00 2012-08-19 10:42:48.875 232 12698.35 -41.33 54683.47 88888.00 2012-08-19 10:42:49.000 232 12698.40 -41.27 54683.50 88888.00 2012-08-19 10:42:49.125 232 12698.42 -41.25 54683.53 88888.00 2012-08-19 10:42:49.250 232 12698.40 -41.23 54683.55 88888.00 2012-08-19 10:42:49.375 232 12698.50 -41.20 54683.57 88888.00 2012-08-19 10:42:49.500 232 12698.62 -41.23 54683.57 88888.00 2012-08-19 10:42:49.625 232 12698.62 -41.20 54683.60 88888.00 2012-08-19 10:42:49.750 232 12698.60 -41.20 54683.60 88888.00 2012-08-19 10:42:49.875 232 12698.58 -41.20 54683.60 88888.00 2012-08-19 10:42:50.000 232 12698.60 -41.20 54683.62 88888.00 2012-08-19 10:42:50.125 232 12698.65 -41.20 54683.65 88888.00 2012-08-19 10:42:50.250 232 12698.67 -41.20 54683.70 88888.00 2012-08-19 10:42:50.375 232 12698.73 -41.20 54683.68 88888.00 2012-08-19 10:42:50.500 232 12698.80 -41.17 54683.70 88888.00 2012-08-19 10:42:50.625 232 12698.73 -41.23 54683.70 88888.00 2012-08-19 10:42:50.750 232 12698.62 -41.17 54683.75 88888.00 2012-08-19 10:42:50.875 232 12698.55 -41.20 54683.75 88888.00 2012-08-19 10:42:51.000 232 12698.58 -41.25 54683.75 88888.00 2012-08-19 10:42:51.125 232 12698.65 -41.25 54683.75 88888.00 2012-08-19 10:42:51.250 232 12698.62 -41.23 54683.75 88888.00 2012-08-19 10:42:51.375 232 12698.67 -41.17 54683.78 88888.00 2012-08-19 10:42:51.500 232 12698.77 -41.15 54683.82 88888.00 2012-08-19 10:42:51.625 232 12698.80 -41.15 54683.85 88888.00 2012-08-19 10:42:51.750 232 12698.73 -41.17 54683.85 88888.00 2012-08-19 10:42:51.875 232 12698.80 -41.12 54683.90 88888.00 2012-08-19 10:42:52.000 232 12698.88 -41.15 54683.88 88888.00 2012-08-19 10:42:52.125 232 12698.88 -41.20 54683.88 88888.00 2012-08-19 10:42:52.250 232 12698.88 -41.20 54683.93 88888.00 2012-08-19 10:42:52.375 232 12698.90 -41.17 54683.95 88888.00 2012-08-19 10:42:52.500 232 12698.92 -41.20 54683.95 88888.00 2012-08-19 10:42:52.625 232 12698.92 -41.20 54683.93 88888.00 2012-08-19 10:42:52.750 232 12699.05 -41.15 54683.95 88888.00 2012-08-19 10:42:52.875 232 12699.08 -41.12 54683.97 88888.00 2012-08-19 10:42:53.000 232 12699.08 -41.12 54683.97 88888.00 2012-08-19 10:42:53.125 232 12699.08 -41.15 54683.97 88888.00 2012-08-19 10:42:53.250 232 12699.12 -41.17 54684.00 88888.00 2012-08-19 10:42:53.375 232 12699.17 -41.12 54684.00 88888.00 2012-08-19 10:42:53.500 232 12699.17 -41.12 54684.03 88888.00 2012-08-19 10:42:53.625 232 12699.20 -41.10 54684.03 88888.00 2012-08-19 10:42:53.750 232 12699.30 -41.08 54684.07 88888.00 2012-08-19 10:42:53.875 232 12699.38 -41.00 54684.07 88888.00 2012-08-19 10:42:54.000 232 12699.45 -41.00 54684.07 88888.00 2012-08-19 10:42:54.125 232 12699.45 -41.02 54684.05 88888.00 2012-08-19 10:42:54.250 232 12699.45 -41.02 54684.07 88888.00 2012-08-19 10:42:54.375 232 12699.50 -41.00 54684.10 88888.00 2012-08-19 10:42:54.500 232 12699.52 -40.92 54684.18 88888.00 2012-08-19 10:42:54.625 232 12699.55 -40.92 54684.18 88888.00 2012-08-19 10:42:54.750 232 12699.60 -40.95 54684.15 88888.00 2012-08-19 10:42:54.875 232 12699.65 -40.90 54684.18 88888.00 2012-08-19 10:42:55.000 232 12699.75 -40.88 54684.20 88888.00 2012-08-19 10:42:55.125 232 12699.73 -40.88 54684.22 88888.00 2012-08-19 10:42:55.250 232 12699.65 -40.88 54684.25 88888.00 2012-08-19 10:42:55.375 232 12699.65 -40.80 54684.25 88888.00 2012-08-19 10:42:55.500 232 12699.60 -40.83 54684.28 88888.00 2012-08-19 10:42:55.625 232 12699.62 -40.83 54684.25 88888.00 2012-08-19 10:42:55.750 232 12699.70 -40.77 54684.28 88888.00 2012-08-19 10:42:55.875 232 12699.75 -40.77 54684.28 88888.00 2012-08-19 10:42:56.000 232 12699.80 -40.73 54684.25 88888.00 2012-08-19 10:42:56.125 232 12699.83 -40.70 54684.28 88888.00 2012-08-19 10:42:56.250 232 12699.80 -40.73 54684.30 88888.00 2012-08-19 10:42:56.375 232 12699.92 -40.65 54684.32 88888.00 2012-08-19 10:42:56.500 232 12699.98 -40.60 54684.32 88888.00 2012-08-19 10:42:56.625 232 12699.98 -40.65 54684.32 88888.00 2012-08-19 10:42:56.750 232 12699.95 -40.62 54684.35 88888.00 2012-08-19 10:42:56.875 232 12700.00 -40.60 54684.38 88888.00 2012-08-19 10:42:57.000 232 12700.02 -40.55 54684.40 88888.00 2012-08-19 10:42:57.125 232 12700.00 -40.50 54684.45 88888.00 2012-08-19 10:42:57.250 232 12700.00 -40.48 54684.45 88888.00 2012-08-19 10:42:57.375 232 12700.12 -40.42 54684.50 88888.00 2012-08-19 10:42:57.500 232 12700.17 -40.45 54684.47 88888.00 2012-08-19 10:42:57.625 232 12700.23 -40.45 54684.45 88888.00 2012-08-19 10:42:57.750 232 12700.20 -40.45 54684.47 88888.00 2012-08-19 10:42:57.875 232 12700.17 -40.45 54684.53 88888.00 2012-08-19 10:42:58.000 232 12700.30 -40.38 54684.57 88888.00 2012-08-19 10:42:58.125 232 12700.38 -40.35 54684.62 88888.00 2012-08-19 10:42:58.250 232 12700.33 -40.38 54684.62 88888.00 2012-08-19 10:42:58.375 232 12700.27 -40.38 54684.65 88888.00 2012-08-19 10:42:58.500 232 12700.30 -40.38 54684.68 88888.00 2012-08-19 10:42:58.625 232 12700.33 -40.40 54684.65 88888.00 2012-08-19 10:42:58.750 232 12700.33 -40.42 54684.68 88888.00 2012-08-19 10:42:58.875 232 12700.40 -40.40 54684.70 88888.00 2012-08-19 10:42:59.000 232 12700.38 -40.35 54684.72 88888.00 2012-08-19 10:42:59.125 232 12700.27 -40.38 54684.70 88888.00 2012-08-19 10:42:59.250 232 12700.27 -40.40 54684.72 88888.00 2012-08-19 10:42:59.375 232 12700.35 -40.35 54684.75 88888.00 2012-08-19 10:42:59.500 232 12700.45 -40.35 54684.78 88888.00 2012-08-19 10:42:59.625 232 12700.50 -40.33 54684.80 88888.00 2012-08-19 10:42:59.750 232 12700.55 -40.35 54684.80 88888.00 2012-08-19 10:42:59.875 232 12700.58 -40.33 54684.80 88888.00 2012-08-19 10:43:00.000 232 12700.62 -40.33 54684.82 88888.00 2012-08-19 10:43:00.125 232 12700.67 -40.30 54684.82 88888.00 2012-08-19 10:43:00.250 232 12700.67 -40.30 54684.85 88888.00 2012-08-19 10:43:00.375 232 12700.75 -40.30 54684.88 88888.00 2012-08-19 10:43:00.500 232 12700.75 -40.25 54684.90 88888.00 2012-08-19 10:43:00.625 232 12700.77 -40.25 54684.93 88888.00 2012-08-19 10:43:00.750 232 12700.80 -40.27 54684.93 88888.00 2012-08-19 10:43:00.875 232 12700.83 -40.30 54684.95 88888.00 2012-08-19 10:43:01.000 232 12700.92 -40.30 54684.95 88888.00 2012-08-19 10:43:01.125 232 12701.00 -40.33 54684.97 88888.00 2012-08-19 10:43:01.250 232 12701.02 -40.30 54685.00 88888.00 2012-08-19 10:43:01.375 232 12701.10 -40.27 54685.00 88888.00 2012-08-19 10:43:01.500 232 12701.08 -40.27 54685.05 88888.00 2012-08-19 10:43:01.625 232 12700.95 -40.30 54685.05 88888.00 2012-08-19 10:43:01.750 232 12700.92 -40.30 54685.05 88888.00 2012-08-19 10:43:01.875 232 12701.05 -40.25 54685.10 88888.00 2012-08-19 10:43:02.000 232 12701.08 -40.23 54685.10 88888.00 2012-08-19 10:43:02.125 232 12701.10 -40.20 54685.10 88888.00 2012-08-19 10:43:02.250 232 12701.10 -40.20 54685.12 88888.00 2012-08-19 10:43:02.375 232 12701.15 -40.17 54685.15 88888.00 2012-08-19 10:43:02.500 232 12701.25 -40.15 54685.20 88888.00 2012-08-19 10:43:02.625 232 12701.27 -40.10 54685.22 88888.00 2012-08-19 10:43:02.750 232 12701.33 -40.10 54685.22 88888.00 2012-08-19 10:43:02.875 232 12701.38 -40.10 54685.25 88888.00 2012-08-19 10:43:03.000 232 12701.40 -40.12 54685.22 88888.00 2012-08-19 10:43:03.125 232 12701.38 -40.10 54685.25 88888.00 2012-08-19 10:43:03.250 232 12701.45 -40.10 54685.28 88888.00 2012-08-19 10:43:03.375 232 12701.48 -40.08 54685.30 88888.00 2012-08-19 10:43:03.500 232 12701.55 -40.02 54685.35 88888.00 2012-08-19 10:43:03.625 232 12701.62 -40.05 54685.35 88888.00 2012-08-19 10:43:03.750 232 12701.67 -40.05 54685.38 88888.00 2012-08-19 10:43:03.875 232 12701.77 -40.00 54685.40 88888.00 2012-08-19 10:43:04.000 232 12701.88 -40.00 54685.38 88888.00 2012-08-19 10:43:04.125 232 12701.85 -39.98 54685.40 88888.00 2012-08-19 10:43:04.250 232 12701.90 -40.02 54685.43 88888.00 2012-08-19 10:43:04.375 232 12701.98 -39.95 54685.43 88888.00 2012-08-19 10:43:04.500 232 12701.98 -39.92 54685.45 88888.00 2012-08-19 10:43:04.625 232 12701.98 -39.90 54685.47 88888.00 2012-08-19 10:43:04.750 232 12702.02 -39.90 54685.50 88888.00 2012-08-19 10:43:04.875 232 12702.05 -39.90 54685.53 88888.00 2012-08-19 10:43:05.000 232 12702.10 -39.90 54685.53 88888.00 2012-08-19 10:43:05.125 232 12702.12 -39.85 54685.55 88888.00 2012-08-19 10:43:05.250 232 12702.12 -39.85 54685.57 88888.00 2012-08-19 10:43:05.375 232 12702.27 -39.83 54685.62 88888.00 2012-08-19 10:43:05.500 232 12702.33 -39.83 54685.62 88888.00 2012-08-19 10:43:05.625 232 12702.35 -39.77 54685.62 88888.00 2012-08-19 10:43:05.750 232 12702.38 -39.80 54685.62 88888.00 2012-08-19 10:43:05.875 232 12702.42 -39.77 54685.68 88888.00 2012-08-19 10:43:06.000 232 12702.48 -39.77 54685.72 88888.00 2012-08-19 10:43:06.125 232 12702.42 -39.73 54685.75 88888.00 2012-08-19 10:43:06.250 232 12702.45 -39.75 54685.75 88888.00 2012-08-19 10:43:06.375 232 12702.52 -39.73 54685.80 88888.00 2012-08-19 10:43:06.500 232 12702.52 -39.73 54685.80 88888.00 2012-08-19 10:43:06.625 232 12702.52 -39.73 54685.80 88888.00 2012-08-19 10:43:06.750 232 12702.55 -39.73 54685.82 88888.00 2012-08-19 10:43:06.875 232 12702.52 -39.75 54685.82 88888.00 2012-08-19 10:43:07.000 232 12702.58 -39.75 54685.82 88888.00 2012-08-19 10:43:07.125 232 12702.58 -39.70 54685.90 88888.00 2012-08-19 10:43:07.250 232 12702.58 -39.65 54685.97 88888.00 2012-08-19 10:43:07.375 232 12702.62 -39.67 54685.97 88888.00 2012-08-19 10:43:07.500 232 12702.65 -39.73 54685.97 88888.00 2012-08-19 10:43:07.625 232 12702.62 -39.75 54685.97 88888.00 2012-08-19 10:43:07.750 232 12702.50 -39.75 54685.97 88888.00 2012-08-19 10:43:07.875 232 12702.50 -39.70 54685.97 88888.00 2012-08-19 10:43:08.000 232 12702.58 -39.65 54686.03 88888.00 2012-08-19 10:43:08.125 232 12702.60 -39.67 54686.03 88888.00 2012-08-19 10:43:08.250 232 12702.52 -39.67 54686.07 88888.00 2012-08-19 10:43:08.375 232 12702.55 -39.60 54686.07 88888.00 2012-08-19 10:43:08.500 232 12702.58 -39.62 54686.07 88888.00 2012-08-19 10:43:08.625 232 12702.62 -39.58 54686.12 88888.00 2012-08-19 10:43:08.750 232 12702.73 -39.58 54686.18 88888.00 2012-08-19 10:43:08.875 232 12702.73 -39.55 54686.18 88888.00 2012-08-19 10:43:09.000 232 12702.75 -39.52 54686.20 88888.00 2012-08-19 10:43:09.125 232 12702.75 -39.48 54686.22 88888.00 2012-08-19 10:43:09.250 232 12702.75 -39.50 54686.22 88888.00 2012-08-19 10:43:09.375 232 12702.73 -39.50 54686.22 88888.00 2012-08-19 10:43:09.500 232 12702.67 -39.45 54686.28 88888.00 2012-08-19 10:43:09.625 232 12702.73 -39.40 54686.30 88888.00 2012-08-19 10:43:09.750 232 12702.83 -39.38 54686.32 88888.00 2012-08-19 10:43:09.875 232 12702.85 -39.38 54686.35 88888.00 2012-08-19 10:43:10.000 232 12702.77 -39.38 54686.32 88888.00 2012-08-19 10:43:10.125 232 12702.80 -39.38 54686.35 88888.00 2012-08-19 10:43:10.250 232 12702.83 -39.35 54686.40 88888.00 2012-08-19 10:43:10.375 232 12702.88 -39.35 54686.40 88888.00 2012-08-19 10:43:10.500 232 12702.95 -39.30 54686.45 88888.00 2012-08-19 10:43:10.625 232 12702.92 -39.27 54686.47 88888.00 2012-08-19 10:43:10.750 232 12702.95 -39.25 54686.47 88888.00 2012-08-19 10:43:10.875 232 12703.05 -39.27 54686.45 88888.00 2012-08-19 10:43:11.000 232 12703.05 -39.30 54686.47 88888.00 2012-08-19 10:43:11.125 232 12703.10 -39.27 54686.53 88888.00 2012-08-19 10:43:11.250 232 12703.02 -39.23 54686.57 88888.00 2012-08-19 10:43:11.375 232 12703.08 -39.25 54686.57 88888.00 2012-08-19 10:43:11.500 232 12703.08 -39.25 54686.57 88888.00 2012-08-19 10:43:11.625 232 12703.08 -39.25 54686.57 88888.00 2012-08-19 10:43:11.750 232 12703.10 -39.23 54686.62 88888.00 2012-08-19 10:43:11.875 232 12703.10 -39.23 54686.65 88888.00 2012-08-19 10:43:12.000 232 12703.10 -39.23 54686.68 88888.00 2012-08-19 10:43:12.125 232 12703.12 -39.23 54686.70 88888.00 2012-08-19 10:43:12.250 232 12703.20 -39.23 54686.72 88888.00 2012-08-19 10:43:12.375 232 12703.23 -39.23 54686.75 88888.00 2012-08-19 10:43:12.500 232 12703.25 -39.20 54686.80 88888.00 2012-08-19 10:43:12.625 232 12703.23 -39.17 54686.80 88888.00 2012-08-19 10:43:12.750 232 12703.23 -39.17 54686.82 88888.00 2012-08-19 10:43:12.875 232 12703.27 -39.15 54686.88 88888.00 2012-08-19 10:43:13.000 232 12703.33 -39.17 54686.90 88888.00 2012-08-19 10:43:13.125 232 12703.38 -39.17 54686.93 88888.00 2012-08-19 10:43:13.250 232 12703.45 -39.23 54686.93 88888.00 2012-08-19 10:43:13.375 232 12703.55 -39.15 54686.93 88888.00 2012-08-19 10:43:13.500 232 12703.55 -39.15 54686.95 88888.00 2012-08-19 10:43:13.625 232 12703.52 -39.15 54686.97 88888.00 2012-08-19 10:43:13.750 232 12703.62 -39.17 54686.97 88888.00 2012-08-19 10:43:13.875 232 12703.67 -39.12 54687.03 88888.00 2012-08-19 10:43:14.000 232 12703.65 -39.10 54687.05 88888.00 2012-08-19 10:43:14.125 232 12703.65 -39.05 54687.07 88888.00 2012-08-19 10:43:14.250 232 12703.70 -39.02 54687.10 88888.00 2012-08-19 10:43:14.375 232 12703.75 -39.00 54687.12 88888.00 2012-08-19 10:43:14.500 232 12703.70 -39.02 54687.15 88888.00 2012-08-19 10:43:14.625 232 12703.70 -38.98 54687.15 88888.00 2012-08-19 10:43:14.750 232 12703.75 -38.95 54687.18 88888.00 2012-08-19 10:43:14.875 232 12703.83 -38.92 54687.20 88888.00 2012-08-19 10:43:15.000 232 12703.88 -38.90 54687.18 88888.00 2012-08-19 10:43:15.125 232 12703.90 -38.92 54687.20 88888.00 2012-08-19 10:43:15.250 232 12703.88 -38.90 54687.25 88888.00 2012-08-19 10:43:15.375 232 12703.98 -38.88 54687.25 88888.00 2012-08-19 10:43:15.500 232 12704.02 -38.85 54687.22 88888.00 2012-08-19 10:43:15.625 232 12704.10 -38.80 54687.28 88888.00 2012-08-19 10:43:15.750 232 12704.12 -38.75 54687.30 88888.00 2012-08-19 10:43:15.875 232 12704.12 -38.75 54687.30 88888.00 2012-08-19 10:43:16.000 232 12704.17 -38.75 54687.30 88888.00 2012-08-19 10:43:16.125 232 12704.23 -38.75 54687.32 88888.00 2012-08-19 10:43:16.250 232 12704.33 -38.73 54687.35 88888.00 2012-08-19 10:43:16.375 232 12704.33 -38.67 54687.40 88888.00 2012-08-19 10:43:16.500 232 12704.30 -38.67 54687.40 88888.00 2012-08-19 10:43:16.625 232 12704.35 -38.67 54687.43 88888.00 2012-08-19 10:43:16.750 232 12704.33 -38.65 54687.45 88888.00 2012-08-19 10:43:16.875 232 12704.35 -38.58 54687.47 88888.00 2012-08-19 10:43:17.000 232 12704.48 -38.52 54687.47 88888.00 2012-08-19 10:43:17.125 232 12704.55 -38.50 54687.53 88888.00 2012-08-19 10:43:17.250 232 12704.58 -38.50 54687.53 88888.00 2012-08-19 10:43:17.375 232 12704.62 -38.48 54687.55 88888.00 2012-08-19 10:43:17.500 232 12704.67 -38.42 54687.57 88888.00 2012-08-19 10:43:17.625 232 12704.75 -38.40 54687.60 88888.00 2012-08-19 10:43:17.750 232 12704.85 -38.40 54687.60 88888.00 2012-08-19 10:43:17.875 232 12704.88 -38.38 54687.60 88888.00 2012-08-19 10:43:18.000 232 12704.85 -38.38 54687.60 88888.00 2012-08-19 10:43:18.125 232 12704.85 -38.33 54687.68 88888.00 2012-08-19 10:43:18.250 232 12704.88 -38.27 54687.72 88888.00 2012-08-19 10:43:18.375 232 12704.98 -38.23 54687.75 88888.00 2012-08-19 10:43:18.500 232 12705.05 -38.23 54687.78 88888.00 2012-08-19 10:43:18.625 232 12705.08 -38.23 54687.75 88888.00 2012-08-19 10:43:18.750 232 12705.15 -38.20 54687.78 88888.00 2012-08-19 10:43:18.875 232 12705.10 -38.20 54687.80 88888.00 2012-08-19 10:43:19.000 232 12705.12 -38.15 54687.85 88888.00 2012-08-19 10:43:19.125 232 12705.17 -38.08 54687.90 88888.00 2012-08-19 10:43:19.250 232 12705.20 -38.05 54687.93 88888.00 2012-08-19 10:43:19.375 232 12705.25 -38.00 54687.93 88888.00 2012-08-19 10:43:19.500 232 12705.30 -37.98 54687.95 88888.00 2012-08-19 10:43:19.625 232 12705.30 -37.98 54687.95 88888.00 2012-08-19 10:43:19.750 232 12705.38 -37.98 54687.97 88888.00 2012-08-19 10:43:19.875 232 12705.40 -37.92 54688.00 88888.00 2012-08-19 10:43:20.000 232 12705.42 -37.95 54688.00 88888.00 2012-08-19 10:43:20.125 232 12705.42 -37.92 54688.00 88888.00 2012-08-19 10:43:20.250 232 12705.48 -37.88 54688.03 88888.00 2012-08-19 10:43:20.375 232 12705.52 -37.88 54688.07 88888.00 2012-08-19 10:43:20.500 232 12705.55 -37.83 54688.07 88888.00 2012-08-19 10:43:20.625 232 12705.60 -37.80 54688.10 88888.00 2012-08-19 10:43:20.750 232 12705.67 -37.77 54688.10 88888.00 2012-08-19 10:43:20.875 232 12705.67 -37.77 54688.12 88888.00 2012-08-19 10:43:21.000 232 12705.75 -37.70 54688.18 88888.00 2012-08-19 10:43:21.125 232 12705.85 -37.65 54688.18 88888.00 2012-08-19 10:43:21.250 232 12705.90 -37.65 54688.18 88888.00 2012-08-19 10:43:21.375 232 12705.98 -37.60 54688.18 88888.00 2012-08-19 10:43:21.500 232 12706.02 -37.60 54688.20 88888.00 2012-08-19 10:43:21.625 232 12706.08 -37.60 54688.22 88888.00 2012-08-19 10:43:21.750 232 12706.15 -37.52 54688.25 88888.00 2012-08-19 10:43:21.875 232 12706.30 -37.50 54688.28 88888.00 2012-08-19 10:43:22.000 232 12706.38 -37.50 54688.28 88888.00 2012-08-19 10:43:22.125 232 12706.40 -37.48 54688.30 88888.00 2012-08-19 10:43:22.250 232 12706.40 -37.45 54688.32 88888.00 2012-08-19 10:43:22.375 232 12706.45 -37.40 54688.38 88888.00 2012-08-19 10:43:22.500 232 12706.50 -37.42 54688.43 88888.00 2012-08-19 10:43:22.625 232 12706.58 -37.42 54688.43 88888.00 2012-08-19 10:43:22.750 232 12706.62 -37.42 54688.43 88888.00 2012-08-19 10:43:22.875 232 12706.67 -37.42 54688.43 88888.00 2012-08-19 10:43:23.000 232 12706.67 -37.35 54688.43 88888.00 2012-08-19 10:43:23.125 232 12706.73 -37.35 54688.45 88888.00 2012-08-19 10:43:23.250 232 12706.75 -37.38 54688.47 88888.00 2012-08-19 10:43:23.375 232 12706.88 -37.42 54688.47 88888.00 2012-08-19 10:43:23.500 232 12706.98 -37.40 54688.50 88888.00 2012-08-19 10:43:23.625 232 12707.02 -37.35 54688.53 88888.00 2012-08-19 10:43:23.750 232 12707.02 -37.38 54688.55 88888.00 2012-08-19 10:43:23.875 232 12707.08 -37.38 54688.55 88888.00 2012-08-19 10:43:24.000 232 12707.12 -37.35 54688.55 88888.00 2012-08-19 10:43:24.125 232 12707.12 -37.33 54688.62 88888.00 2012-08-19 10:43:24.250 232 12707.12 -37.35 54688.62 88888.00 2012-08-19 10:43:24.375 232 12707.20 -37.33 54688.62 88888.00 2012-08-19 10:43:24.500 232 12707.27 -37.30 54688.68 88888.00 2012-08-19 10:43:24.625 232 12707.30 -37.30 54688.72 88888.00 2012-08-19 10:43:24.750 232 12707.35 -37.33 54688.70 88888.00 2012-08-19 10:43:24.875 232 12707.33 -37.38 54688.70 88888.00 2012-08-19 10:43:25.000 232 12707.38 -37.40 54688.72 88888.00 2012-08-19 10:43:25.125 232 12707.50 -37.38 54688.78 88888.00 2012-08-19 10:43:25.250 232 12707.45 -37.38 54688.82 88888.00 2012-08-19 10:43:25.375 232 12707.52 -37.35 54688.85 88888.00 2012-08-19 10:43:25.500 232 12707.60 -37.38 54688.85 88888.00 2012-08-19 10:43:25.625 232 12707.70 -37.40 54688.82 88888.00 2012-08-19 10:43:25.750 232 12707.77 -37.38 54688.85 88888.00 2012-08-19 10:43:25.875 232 12707.80 -37.38 54688.90 88888.00 2012-08-19 10:43:26.000 232 12707.80 -37.38 54688.90 88888.00 2012-08-19 10:43:26.125 232 12707.80 -37.38 54688.93 88888.00 2012-08-19 10:43:26.250 232 12707.92 -37.38 54688.97 88888.00 2012-08-19 10:43:26.375 232 12708.00 -37.40 54688.93 88888.00 2012-08-19 10:43:26.500 232 12708.00 -37.42 54689.00 88888.00 2012-08-19 10:43:26.625 232 12708.02 -37.40 54689.03 88888.00 2012-08-19 10:43:26.750 232 12708.10 -37.38 54689.05 88888.00 2012-08-19 10:43:26.875 232 12708.12 -37.40 54689.03 88888.00 2012-08-19 10:43:27.000 232 12708.17 -37.33 54689.07 88888.00 2012-08-19 10:43:27.125 232 12708.30 -37.30 54689.12 88888.00 2012-08-19 10:43:27.250 232 12708.35 -37.30 54689.15 88888.00 2012-08-19 10:43:27.375 232 12708.38 -37.30 54689.07 88888.00 2012-08-19 10:43:27.500 232 12708.38 -37.25 54689.12 88888.00 2012-08-19 10:43:27.625 232 12708.40 -37.23 54689.18 88888.00 2012-08-19 10:43:27.750 232 12708.45 -37.17 54689.22 88888.00 2012-08-19 10:43:27.875 232 12708.50 -37.12 54689.25 88888.00 2012-08-19 10:43:28.000 232 12708.60 -37.10 54689.25 88888.00 2012-08-19 10:43:28.125 232 12708.70 -37.05 54689.30 88888.00 2012-08-19 10:43:28.250 232 12708.70 -36.98 54689.35 88888.00 2012-08-19 10:43:28.375 232 12708.77 -36.90 54689.38 88888.00 2012-08-19 10:43:28.500 232 12708.83 -36.88 54689.38 88888.00 2012-08-19 10:43:28.625 232 12708.83 -36.88 54689.38 88888.00 2012-08-19 10:43:28.750 232 12708.85 -36.85 54689.40 88888.00 2012-08-19 10:43:28.875 232 12708.98 -36.80 54689.40 88888.00 2012-08-19 10:43:29.000 232 12709.08 -36.77 54689.40 88888.00 2012-08-19 10:43:29.125 232 12709.10 -36.75 54689.45 88888.00 2012-08-19 10:43:29.250 232 12709.12 -36.67 54689.47 88888.00 2012-08-19 10:43:29.375 232 12709.25 -36.62 54689.50 88888.00 2012-08-19 10:43:29.500 232 12709.30 -36.58 54689.53 88888.00 2012-08-19 10:43:29.625 232 12709.45 -36.52 54689.55 88888.00 2012-08-19 10:43:29.750 232 12709.55 -36.42 54689.57 88888.00 2012-08-19 10:43:29.875 232 12709.52 -36.38 54689.60 88888.00 2012-08-19 10:43:30.000 232 12709.55 -36.35 54689.60 88888.00 2012-08-19 10:43:30.125 232 12709.65 -36.30 54689.62 88888.00 2012-08-19 10:43:30.250 232 12709.65 -36.27 54689.68 88888.00 2012-08-19 10:43:30.375 232 12709.65 -36.23 54689.65 88888.00 2012-08-19 10:43:30.500 232 12709.73 -36.17 54689.70 88888.00 2012-08-19 10:43:30.625 232 12709.80 -36.12 54689.72 88888.00 2012-08-19 10:43:30.750 232 12709.85 -36.08 54689.75 88888.00 2012-08-19 10:43:30.875 232 12709.90 -36.05 54689.75 88888.00 2012-08-19 10:43:31.000 232 12709.98 -36.02 54689.75 88888.00 2012-08-19 10:43:31.125 232 12709.98 -36.00 54689.75 88888.00 2012-08-19 10:43:31.250 232 12710.10 -35.92 54689.82 88888.00 2012-08-19 10:43:31.375 232 12710.23 -35.88 54689.82 88888.00 2012-08-19 10:43:31.500 232 12710.30 -35.88 54689.80 88888.00 2012-08-19 10:43:31.625 232 12710.33 -35.83 54689.85 88888.00 2012-08-19 10:43:31.750 232 12710.42 -35.75 54689.88 88888.00 2012-08-19 10:43:31.875 232 12710.50 -35.67 54689.90 88888.00 2012-08-19 10:43:32.000 232 12710.67 -35.65 54689.93 88888.00 2012-08-19 10:43:32.125 232 12710.77 -35.62 54689.97 88888.00 2012-08-19 10:43:32.250 232 12710.85 -35.60 54689.97 88888.00 2012-08-19 10:43:32.375 232 12710.92 -35.55 54690.00 88888.00 2012-08-19 10:43:32.500 232 12711.05 -35.50 54690.03 88888.00 2012-08-19 10:43:32.625 232 12711.08 -35.45 54690.05 88888.00 2012-08-19 10:43:32.750 232 12711.10 -35.40 54690.07 88888.00 2012-08-19 10:43:32.875 232 12711.17 -35.38 54690.10 88888.00 2012-08-19 10:43:33.000 232 12711.23 -35.33 54690.12 88888.00 2012-08-19 10:43:33.125 232 12711.30 -35.33 54690.15 88888.00 2012-08-19 10:43:33.250 232 12711.38 -35.27 54690.15 88888.00 2012-08-19 10:43:33.375 232 12711.42 -35.20 54690.15 88888.00 2012-08-19 10:43:33.500 232 12711.52 -35.17 54690.18 88888.00 2012-08-19 10:43:33.625 232 12711.62 -35.12 54690.25 88888.00 2012-08-19 10:43:33.750 232 12711.73 -35.05 54690.28 88888.00 2012-08-19 10:43:33.875 232 12711.83 -35.00 54690.28 88888.00 2012-08-19 10:43:34.000 232 12711.92 -34.98 54690.28 88888.00 2012-08-19 10:43:34.125 232 12711.98 -34.98 54690.30 88888.00 2012-08-19 10:43:34.250 232 12712.08 -34.92 54690.32 88888.00 2012-08-19 10:43:34.375 232 12712.17 -34.90 54690.35 88888.00 2012-08-19 10:43:34.500 232 12712.17 -34.88 54690.38 88888.00 2012-08-19 10:43:34.625 232 12712.17 -34.88 54690.38 88888.00 2012-08-19 10:43:34.750 232 12712.20 -34.88 54690.40 88888.00 2012-08-19 10:43:34.875 232 12712.30 -34.80 54690.45 88888.00 2012-08-19 10:43:35.000 232 12712.42 -34.75 54690.45 88888.00 2012-08-19 10:43:35.125 232 12712.45 -34.75 54690.50 88888.00 2012-08-19 10:43:35.250 232 12712.52 -34.67 54690.53 88888.00 2012-08-19 10:43:35.375 232 12712.60 -34.60 54690.55 88888.00 2012-08-19 10:43:35.500 232 12712.65 -34.62 54690.53 88888.00 2012-08-19 10:43:35.625 232 12712.75 -34.58 54690.60 88888.00 2012-08-19 10:43:35.750 232 12712.88 -34.55 54690.57 88888.00 2012-08-19 10:43:35.875 232 12712.98 -34.48 54690.62 88888.00 2012-08-19 10:43:36.000 232 12713.00 -34.45 54690.62 88888.00 2012-08-19 10:43:36.125 232 12713.05 -34.40 54690.68 88888.00 2012-08-19 10:43:36.250 232 12713.10 -34.42 54690.70 88888.00 2012-08-19 10:43:36.375 232 12713.10 -34.40 54690.70 88888.00 2012-08-19 10:43:36.500 232 12713.20 -34.35 54690.75 88888.00 2012-08-19 10:43:36.625 232 12713.33 -34.27 54690.80 88888.00 2012-08-19 10:43:36.750 232 12713.48 -34.27 54690.82 88888.00 2012-08-19 10:43:36.875 232 12713.45 -34.30 54690.82 88888.00 2012-08-19 10:43:37.000 232 12713.48 -34.23 54690.82 88888.00 2012-08-19 10:43:37.125 232 12713.50 -34.15 54690.88 88888.00 2012-08-19 10:43:37.250 232 12713.50 -34.12 54690.93 88888.00 2012-08-19 10:43:37.375 232 12713.60 -34.10 54690.93 88888.00 2012-08-19 10:43:37.500 232 12713.65 -34.08 54690.97 88888.00 2012-08-19 10:43:37.625 232 12713.70 -34.02 54690.97 88888.00 2012-08-19 10:43:37.750 232 12713.77 -34.00 54691.00 88888.00 2012-08-19 10:43:37.875 232 12713.83 -34.00 54691.05 88888.00 2012-08-19 10:43:38.000 232 12713.92 -33.95 54691.07 88888.00 2012-08-19 10:43:38.125 232 12713.98 -33.95 54691.10 88888.00 2012-08-19 10:43:38.250 232 12713.98 -33.98 54691.10 88888.00 2012-08-19 10:43:38.375 232 12714.08 -33.92 54691.15 88888.00 2012-08-19 10:43:38.500 232 12714.12 -33.92 54691.18 88888.00 2012-08-19 10:43:38.625 232 12714.17 -33.90 54691.20 88888.00 2012-08-19 10:43:38.750 232 12714.20 -33.90 54691.22 88888.00 2012-08-19 10:43:38.875 232 12714.25 -33.83 54691.28 88888.00 2012-08-19 10:43:39.000 232 12714.38 -33.77 54691.30 88888.00 2012-08-19 10:43:39.125 232 12714.45 -33.77 54691.30 88888.00 2012-08-19 10:43:39.250 232 12714.50 -33.80 54691.32 88888.00 2012-08-19 10:43:39.375 232 12714.55 -33.75 54691.35 88888.00 2012-08-19 10:43:39.500 232 12714.52 -33.75 54691.40 88888.00 2012-08-19 10:43:39.625 232 12714.60 -33.70 54691.43 88888.00 2012-08-19 10:43:39.750 232 12714.70 -33.70 54691.43 88888.00 2012-08-19 10:43:39.875 232 12714.73 -33.73 54691.45 88888.00 2012-08-19 10:43:40.000 232 12714.80 -33.67 54691.47 88888.00 2012-08-19 10:43:40.125 232 12714.92 -33.62 54691.53 88888.00 2012-08-19 10:43:40.250 232 12715.00 -33.62 54691.55 88888.00 2012-08-19 10:43:40.375 232 12715.12 -33.62 54691.57 88888.00 2012-08-19 10:43:40.500 232 12715.17 -33.60 54691.60 88888.00 2012-08-19 10:43:40.625 232 12715.20 -33.58 54691.62 88888.00 2012-08-19 10:43:40.750 232 12715.25 -33.58 54691.68 88888.00 2012-08-19 10:43:40.875 232 12715.35 -33.58 54691.70 88888.00 2012-08-19 10:43:41.000 232 12715.42 -33.50 54691.75 88888.00 2012-08-19 10:43:41.125 232 12715.55 -33.52 54691.80 88888.00 2012-08-19 10:43:41.250 232 12715.62 -33.50 54691.80 88888.00 2012-08-19 10:43:41.375 232 12715.70 -33.50 54691.80 88888.00 2012-08-19 10:43:41.500 232 12715.80 -33.42 54691.82 88888.00 2012-08-19 10:43:41.625 232 12715.92 -33.38 54691.88 88888.00 2012-08-19 10:43:41.750 232 12715.92 -33.40 54691.88 88888.00 2012-08-19 10:43:41.875 232 12716.00 -33.35 54691.95 88888.00 2012-08-19 10:43:42.000 232 12716.12 -33.33 54691.95 88888.00 2012-08-19 10:43:42.125 232 12716.15 -33.27 54692.00 88888.00 2012-08-19 10:43:42.250 232 12716.30 -33.25 54692.03 88888.00 2012-08-19 10:43:42.375 232 12716.42 -33.23 54692.03 88888.00 2012-08-19 10:43:42.500 232 12716.50 -33.20 54692.07 88888.00 2012-08-19 10:43:42.625 232 12716.60 -33.17 54692.10 88888.00 2012-08-19 10:43:42.750 232 12716.73 -33.15 54692.12 88888.00 2012-08-19 10:43:42.875 232 12716.77 -33.12 54692.15 88888.00 2012-08-19 10:43:43.000 232 12716.85 -33.08 54692.15 88888.00 2012-08-19 10:43:43.125 232 12716.95 -33.05 54692.20 88888.00 2012-08-19 10:43:43.250 232 12717.00 -33.05 54692.22 88888.00 2012-08-19 10:43:43.375 232 12717.08 -32.98 54692.25 88888.00 2012-08-19 10:43:43.500 232 12717.15 -32.92 54692.30 88888.00 2012-08-19 10:43:43.625 232 12717.27 -32.92 54692.32 88888.00 2012-08-19 10:43:43.750 232 12717.38 -32.92 54692.35 88888.00 2012-08-19 10:43:43.875 232 12717.48 -32.90 54692.35 88888.00 2012-08-19 10:43:44.000 232 12717.50 -32.88 54692.38 88888.00 2012-08-19 10:43:44.125 232 12717.52 -32.85 54692.40 88888.00 2012-08-19 10:43:44.250 232 12717.60 -32.77 54692.45 88888.00 2012-08-19 10:43:44.375 232 12717.73 -32.73 54692.47 88888.00 2012-08-19 10:43:44.500 232 12717.83 -32.73 54692.47 88888.00 2012-08-19 10:43:44.625 232 12717.88 -32.70 54692.53 88888.00 2012-08-19 10:43:44.750 232 12717.85 -32.65 54692.55 88888.00 2012-08-19 10:43:44.875 232 12717.92 -32.58 54692.60 88888.00 2012-08-19 10:43:45.000 232 12718.08 -32.58 54692.62 88888.00 2012-08-19 10:43:45.125 232 12718.12 -32.52 54692.62 88888.00 2012-08-19 10:43:45.250 232 12718.12 -32.50 54692.68 88888.00 2012-08-19 10:43:45.375 232 12718.23 -32.42 54692.70 88888.00 2012-08-19 10:43:45.500 232 12718.30 -32.38 54692.72 88888.00 2012-08-19 10:43:45.625 232 12718.33 -32.35 54692.75 88888.00 2012-08-19 10:43:45.750 232 12718.38 -32.30 54692.80 88888.00 2012-08-19 10:43:45.875 232 12718.50 -32.25 54692.82 88888.00 2012-08-19 10:43:46.000 232 12718.67 -32.23 54692.82 88888.00 2012-08-19 10:43:46.125 232 12718.80 -32.17 54692.85 88888.00 2012-08-19 10:43:46.250 232 12718.85 -32.12 54692.90 88888.00 2012-08-19 10:43:46.375 232 12718.90 -32.08 54692.93 88888.00 2012-08-19 10:43:46.500 232 12718.92 -32.05 54692.97 88888.00 2012-08-19 10:43:46.625 232 12719.02 -31.98 54693.00 88888.00 2012-08-19 10:43:46.750 232 12719.12 -31.95 54693.00 88888.00 2012-08-19 10:43:46.875 232 12719.20 -31.90 54693.03 88888.00 2012-08-19 10:43:47.000 232 12719.33 -31.82 54693.05 88888.00 2012-08-19 10:43:47.125 232 12719.40 -31.77 54693.07 88888.00 2012-08-19 10:43:47.250 232 12719.45 -31.75 54693.12 88888.00 2012-08-19 10:43:47.375 232 12719.52 -31.68 54693.12 88888.00 2012-08-19 10:43:47.500 232 12719.60 -31.60 54693.15 88888.00 2012-08-19 10:43:47.625 232 12719.73 -31.52 54693.20 88888.00 2012-08-19 10:43:47.750 232 12719.83 -31.50 54693.22 88888.00 2012-08-19 10:43:47.875 232 12719.90 -31.43 54693.25 88888.00 2012-08-19 10:43:48.000 232 12720.00 -31.38 54693.30 88888.00 2012-08-19 10:43:48.125 232 12720.08 -31.30 54693.35 88888.00 2012-08-19 10:43:48.250 232 12720.20 -31.18 54693.38 88888.00 2012-08-19 10:43:48.375 232 12720.25 -31.12 54693.40 88888.00 2012-08-19 10:43:48.500 232 12720.27 -31.07 54693.43 88888.00 2012-08-19 10:43:48.625 232 12720.38 -31.02 54693.45 88888.00 2012-08-19 10:43:48.750 232 12720.48 -30.93 54693.45 88888.00 2012-08-19 10:43:48.875 232 12720.55 -30.90 54693.50 88888.00 2012-08-19 10:43:49.000 232 12720.58 -30.82 54693.53 88888.00 2012-08-19 10:43:49.125 232 12720.60 -30.80 54693.57 88888.00 2012-08-19 10:43:49.250 232 12720.65 -30.75 54693.57 88888.00 2012-08-19 10:43:49.375 232 12720.70 -30.70 54693.60 88888.00 2012-08-19 10:43:49.500 232 12720.80 -30.68 54693.62 88888.00 2012-08-19 10:43:49.625 232 12720.92 -30.57 54693.68 88888.00 2012-08-19 10:43:49.750 232 12721.02 -30.50 54693.75 88888.00 2012-08-19 10:43:49.875 232 12721.00 -30.45 54693.82 88888.00 2012-08-19 10:43:50.000 232 12721.05 -30.45 54693.85 88888.00 2012-08-19 10:43:50.125 232 12721.10 -30.43 54693.85 88888.00 2012-08-19 10:43:50.250 232 12721.05 -30.40 54693.88 88888.00 2012-08-19 10:43:50.375 232 12721.05 -30.40 54693.90 88888.00 2012-08-19 10:43:50.500 232 12721.12 -30.38 54693.95 88888.00 2012-08-19 10:43:50.625 232 12721.27 -30.30 54694.00 88888.00 2012-08-19 10:43:50.750 232 12721.35 -30.27 54694.03 88888.00 2012-08-19 10:43:50.875 232 12721.40 -30.27 54694.05 88888.00 2012-08-19 10:43:51.000 232 12721.50 -30.25 54694.05 88888.00 2012-08-19 10:43:51.125 232 12721.60 -30.23 54694.07 88888.00 2012-08-19 10:43:51.250 232 12721.70 -30.18 54694.15 88888.00 2012-08-19 10:43:51.375 232 12721.75 -30.12 54694.18 88888.00 2012-08-19 10:43:51.500 232 12721.77 -30.10 54694.20 88888.00 2012-08-19 10:43:51.625 232 12721.90 -30.07 54694.22 88888.00 2012-08-19 10:43:51.750 232 12722.02 -30.02 54694.28 88888.00 2012-08-19 10:43:51.875 232 12722.08 -30.00 54694.30 88888.00 2012-08-19 10:43:52.000 232 12722.12 -30.02 54694.32 88888.00 2012-08-19 10:43:52.125 232 12722.27 -29.95 54694.40 88888.00 2012-08-19 10:43:52.250 232 12722.33 -29.95 54694.40 88888.00 2012-08-19 10:43:52.375 232 12722.40 -29.93 54694.40 88888.00 2012-08-19 10:43:52.500 232 12722.50 -29.88 54694.45 88888.00 2012-08-19 10:43:52.625 232 12722.58 -29.82 54694.47 88888.00 2012-08-19 10:43:52.750 232 12722.60 -29.80 54694.50 88888.00 2012-08-19 10:43:52.875 232 12722.67 -29.77 54694.53 88888.00 2012-08-19 10:43:53.000 232 12722.73 -29.77 54694.53 88888.00 2012-08-19 10:43:53.125 232 12722.80 -29.68 54694.60 88888.00 2012-08-19 10:43:53.250 232 12722.83 -29.68 54694.65 88888.00 2012-08-19 10:43:53.375 232 12722.92 -29.68 54694.62 88888.00 2012-08-19 10:43:53.500 232 12723.00 -29.65 54694.68 88888.00 2012-08-19 10:43:53.625 232 12723.05 -29.60 54694.72 88888.00 2012-08-19 10:43:53.750 232 12723.15 -29.57 54694.75 88888.00 2012-08-19 10:43:53.875 232 12723.27 -29.50 54694.82 88888.00 2012-08-19 10:43:54.000 232 12723.27 -29.45 54694.80 88888.00 2012-08-19 10:43:54.125 232 12723.27 -29.45 54694.85 88888.00 2012-08-19 10:43:54.250 232 12723.35 -29.48 54694.90 88888.00 2012-08-19 10:43:54.375 232 12723.48 -29.40 54694.93 88888.00 2012-08-19 10:43:54.500 232 12723.58 -29.35 54694.97 88888.00 2012-08-19 10:43:54.625 232 12723.67 -29.32 54695.03 88888.00 2012-08-19 10:43:54.750 232 12723.70 -29.30 54695.05 88888.00 2012-08-19 10:43:54.875 232 12723.70 -29.30 54695.10 88888.00 2012-08-19 10:43:55.000 232 12723.73 -29.30 54695.10 88888.00 2012-08-19 10:43:55.125 232 12723.77 -29.20 54695.20 88888.00 2012-08-19 10:43:55.250 232 12723.73 -29.18 54695.22 88888.00 2012-08-19 10:43:55.375 232 12723.83 -29.15 54695.25 88888.00 2012-08-19 10:43:55.500 232 12723.90 -29.12 54695.28 88888.00 2012-08-19 10:43:55.625 232 12723.98 -29.15 54695.32 88888.00 2012-08-19 10:43:55.750 232 12724.05 -29.10 54695.35 88888.00 2012-08-19 10:43:55.875 232 12724.17 -29.07 54695.38 88888.00 2012-08-19 10:43:56.000 232 12724.30 -29.02 54695.40 88888.00 2012-08-19 10:43:56.125 232 12724.25 -29.05 54695.45 88888.00 2012-08-19 10:43:56.250 232 12724.27 -29.05 54695.53 88888.00 2012-08-19 10:43:56.375 232 12724.45 -29.00 54695.57 88888.00 2012-08-19 10:43:56.500 232 12724.52 -28.95 54695.60 88888.00 2012-08-19 10:43:56.625 232 12724.52 -28.95 54695.65 88888.00 2012-08-19 10:43:56.750 232 12724.55 -28.90 54695.70 88888.00 2012-08-19 10:43:56.875 232 12724.62 -28.85 54695.75 88888.00 2012-08-19 10:43:57.000 232 12724.70 -28.85 54695.80 88888.00 2012-08-19 10:43:57.125 232 12724.80 -28.82 54695.82 88888.00 2012-08-19 10:43:57.250 232 12724.83 -28.88 54695.85 88888.00 2012-08-19 10:43:57.375 232 12724.88 -28.82 54695.85 88888.00 2012-08-19 10:43:57.500 232 12724.88 -28.80 54695.90 88888.00 2012-08-19 10:43:57.625 232 12724.95 -28.80 54695.93 88888.00 2012-08-19 10:43:57.750 232 12725.02 -28.80 54695.97 88888.00 2012-08-19 10:43:57.875 232 12725.05 -28.75 54696.00 88888.00 2012-08-19 10:43:58.000 232 12725.08 -28.73 54696.03 88888.00 2012-08-19 10:43:58.125 232 12725.08 -28.70 54696.10 88888.00 2012-08-19 10:43:58.250 232 12725.10 -28.70 54696.15 88888.00 2012-08-19 10:43:58.375 232 12725.25 -28.62 54696.18 88888.00 2012-08-19 10:43:58.500 232 12725.27 -28.65 54696.18 88888.00 2012-08-19 10:43:58.625 232 12725.27 -28.65 54696.20 88888.00 2012-08-19 10:43:58.750 232 12725.30 -28.62 54696.28 88888.00 2012-08-19 10:43:58.875 232 12725.42 -28.60 54696.32 88888.00 2012-08-19 10:43:59.000 232 12725.45 -28.62 54696.35 88888.00 2012-08-19 10:43:59.125 232 12725.38 -28.57 54696.40 88888.00 2012-08-19 10:43:59.250 232 12725.30 -28.55 54696.50 88888.00 2012-08-19 10:43:59.375 232 12725.40 -28.50 54696.53 88888.00 2012-08-19 10:43:59.500 232 12725.42 -28.52 54696.53 88888.00 2012-08-19 10:43:59.625 232 12725.38 -28.48 54696.55 88888.00 2012-08-19 10:43:59.750 232 12725.35 -28.45 54696.60 88888.00 2012-08-19 10:43:59.875 232 12725.35 -28.40 54696.65 88888.00 2012-08-19 10:44:00.000 232 12725.45 -28.43 54696.68 88888.00 2012-08-19 10:44:00.125 232 12725.45 -28.43 54696.68 88888.00 2012-08-19 10:44:00.250 232 12725.48 -28.38 54696.72 88888.00 2012-08-19 10:44:00.375 232 12725.58 -28.30 54696.75 88888.00 2012-08-19 10:44:00.500 232 12725.60 -28.25 54696.78 88888.00 2012-08-19 10:44:00.625 232 12725.62 -28.25 54696.80 88888.00 2012-08-19 10:44:00.750 232 12725.62 -28.20 54696.85 88888.00 2012-08-19 10:44:00.875 232 12725.70 -28.18 54696.88 88888.00 2012-08-19 10:44:01.000 232 12725.77 -28.12 54696.95 88888.00 2012-08-19 10:44:01.125 232 12725.77 -28.10 54696.97 88888.00 2012-08-19 10:44:01.250 232 12725.75 -28.10 54697.00 88888.00 2012-08-19 10:44:01.375 232 12725.80 -28.07 54697.03 88888.00 2012-08-19 10:44:01.500 232 12725.83 -28.02 54697.07 88888.00 2012-08-19 10:44:01.625 232 12725.85 -28.02 54697.12 88888.00 2012-08-19 10:44:01.750 232 12725.83 -28.00 54697.12 88888.00 2012-08-19 10:44:01.875 232 12725.92 -27.98 54697.18 88888.00 2012-08-19 10:44:02.000 232 12726.00 -27.95 54697.18 88888.00 2012-08-19 10:44:02.125 232 12726.08 -27.95 54697.25 88888.00 2012-08-19 10:44:02.250 232 12726.15 -27.90 54697.30 88888.00 2012-08-19 10:44:02.375 232 12726.23 -27.88 54697.32 88888.00 2012-08-19 10:44:02.500 232 12726.23 -27.82 54697.35 88888.00 2012-08-19 10:44:02.625 232 12726.25 -27.80 54697.40 88888.00 2012-08-19 10:44:02.750 232 12726.27 -27.75 54697.43 88888.00 2012-08-19 10:44:02.875 232 12726.35 -27.77 54697.45 88888.00 2012-08-19 10:44:03.000 232 12726.45 -27.77 54697.47 88888.00 2012-08-19 10:44:03.125 232 12726.50 -27.77 54697.50 88888.00 2012-08-19 10:44:03.250 232 12726.50 -27.77 54697.53 88888.00 2012-08-19 10:44:03.375 232 12726.50 -27.73 54697.57 88888.00 2012-08-19 10:44:03.500 232 12726.52 -27.68 54697.62 88888.00 2012-08-19 10:44:03.625 232 12726.60 -27.68 54697.68 88888.00 2012-08-19 10:44:03.750 232 12726.65 -27.68 54697.68 88888.00 2012-08-19 10:44:03.875 232 12726.62 -27.65 54697.72 88888.00 2012-08-19 10:44:04.000 232 12726.67 -27.60 54697.78 88888.00 2012-08-19 10:44:04.125 232 12726.75 -27.55 54697.82 88888.00 2012-08-19 10:44:04.250 232 12726.77 -27.52 54697.85 88888.00 2012-08-19 10:44:04.375 232 12726.85 -27.52 54697.85 88888.00 2012-08-19 10:44:04.500 232 12726.92 -27.48 54697.93 88888.00 2012-08-19 10:44:04.625 232 12726.95 -27.43 54697.95 88888.00 2012-08-19 10:44:04.750 232 12726.98 -27.43 54697.97 88888.00 2012-08-19 10:44:04.875 232 12727.05 -27.40 54698.00 88888.00 2012-08-19 10:44:05.000 232 12727.10 -27.35 54698.03 88888.00 2012-08-19 10:44:05.125 232 12727.10 -27.32 54698.07 88888.00 2012-08-19 10:44:05.250 232 12727.12 -27.27 54698.15 88888.00 2012-08-19 10:44:05.375 232 12727.23 -27.23 54698.15 88888.00 2012-08-19 10:44:05.500 232 12727.27 -27.20 54698.18 88888.00 2012-08-19 10:44:05.625 232 12727.27 -27.18 54698.20 88888.00 2012-08-19 10:44:05.750 232 12727.27 -27.15 54698.28 88888.00 2012-08-19 10:44:05.875 232 12727.33 -27.18 54698.28 88888.00 2012-08-19 10:44:06.000 232 12727.48 -27.15 54698.30 88888.00 2012-08-19 10:44:06.125 232 12727.58 -27.10 54698.35 88888.00 2012-08-19 10:44:06.250 232 12727.58 -27.05 54698.40 88888.00 2012-08-19 10:44:06.375 232 12727.58 -27.02 54698.43 88888.00 2012-08-19 10:44:06.500 232 12727.70 -27.00 54698.45 88888.00 2012-08-19 10:44:06.625 232 12727.73 -26.98 54698.47 88888.00 2012-08-19 10:44:06.750 232 12727.83 -26.90 54698.50 88888.00 2012-08-19 10:44:06.875 232 12727.85 -26.88 54698.57 88888.00 2012-08-19 10:44:07.000 232 12727.85 -26.85 54698.57 88888.00 2012-08-19 10:44:07.125 232 12727.98 -26.77 54698.60 88888.00 2012-08-19 10:44:07.250 232 12728.02 -26.73 54698.62 88888.00 2012-08-19 10:44:07.375 232 12728.12 -26.68 54698.65 88888.00 2012-08-19 10:44:07.500 232 12728.20 -26.62 54698.68 88888.00 2012-08-19 10:44:07.625 232 12728.23 -26.62 54698.70 88888.00 2012-08-19 10:44:07.750 232 12728.33 -26.55 54698.72 88888.00 2012-08-19 10:44:07.875 232 12728.45 -26.50 54698.75 88888.00 2012-08-19 10:44:08.000 232 12728.55 -26.48 54698.78 88888.00 2012-08-19 10:44:08.125 232 12728.62 -26.38 54698.85 88888.00 2012-08-19 10:44:08.250 232 12728.65 -26.38 54698.88 88888.00 2012-08-19 10:44:08.375 232 12728.70 -26.32 54698.93 88888.00 2012-08-19 10:44:08.500 232 12728.75 -26.25 54698.95 88888.00 2012-08-19 10:44:08.625 232 12728.77 -26.25 54698.97 88888.00 2012-08-19 10:44:08.750 232 12728.80 -26.20 54699.03 88888.00 2012-08-19 10:44:08.875 232 12728.85 -26.12 54699.05 88888.00 2012-08-19 10:44:09.000 232 12728.92 -26.05 54699.05 88888.00 2012-08-19 10:44:09.125 232 12728.95 -26.02 54699.07 88888.00 2012-08-19 10:44:09.250 232 12729.00 -25.95 54699.10 88888.00 2012-08-19 10:44:09.375 232 12729.15 -25.90 54699.12 88888.00 2012-08-19 10:44:09.500 232 12729.23 -25.88 54699.15 88888.00 2012-08-19 10:44:09.625 232 12729.15 -25.90 54699.12 88888.00 2012-08-19 10:44:09.750 232 12729.20 -25.82 54699.20 88888.00 2012-08-19 10:44:09.875 232 12729.30 -25.73 54699.25 88888.00 2012-08-19 10:44:10.000 232 12729.38 -25.62 54699.28 88888.00 2012-08-19 10:44:10.125 232 12729.40 -25.62 54699.30 88888.00 2012-08-19 10:44:10.250 232 12729.42 -25.60 54699.32 88888.00 2012-08-19 10:44:10.375 232 12729.52 -25.55 54699.35 88888.00 2012-08-19 10:44:10.500 232 12729.60 -25.50 54699.35 88888.00 2012-08-19 10:44:10.625 232 12729.67 -25.48 54699.40 88888.00 2012-08-19 10:44:10.750 232 12729.77 -25.40 54699.45 88888.00 2012-08-19 10:44:10.875 232 12729.85 -25.35 54699.47 88888.00 2012-08-19 10:44:11.000 232 12729.92 -25.27 54699.53 88888.00 2012-08-19 10:44:11.125 232 12729.95 -25.27 54699.55 88888.00 2012-08-19 10:44:11.250 232 12729.92 -25.25 54699.57 88888.00 2012-08-19 10:44:11.375 232 12729.95 -25.23 54699.60 88888.00 2012-08-19 10:44:11.500 232 12729.95 -25.18 54699.57 88888.00 2012-08-19 10:44:11.625 232 12729.98 -25.07 54699.62 88888.00 2012-08-19 10:44:11.750 232 12730.00 -25.02 54699.72 88888.00 2012-08-19 10:44:11.875 232 12730.00 -25.05 54699.75 88888.00 2012-08-19 10:44:12.000 232 12729.98 -25.02 54699.75 88888.00 2012-08-19 10:44:12.125 232 12729.98 -24.95 54699.78 88888.00 2012-08-19 10:44:12.250 232 12729.95 -24.90 54699.82 88888.00 2012-08-19 10:44:12.375 232 12730.00 -24.82 54699.88 88888.00 2012-08-19 10:44:12.500 232 12729.98 -24.82 54699.88 88888.00 2012-08-19 10:44:12.625 232 12730.02 -24.80 54699.93 88888.00 2012-08-19 10:44:12.750 232 12730.10 -24.77 54699.97 88888.00 2012-08-19 10:44:12.875 232 12730.08 -24.75 54700.00 88888.00 2012-08-19 10:44:13.000 232 12730.08 -24.75 54700.03 88888.00 2012-08-19 10:44:13.125 232 12730.15 -24.70 54700.07 88888.00 2012-08-19 10:44:13.250 232 12730.12 -24.68 54700.10 88888.00 2012-08-19 10:44:13.375 232 12730.10 -24.65 54700.12 88888.00 2012-08-19 10:44:13.500 232 12730.10 -24.68 54700.12 88888.00 2012-08-19 10:44:13.625 232 12730.12 -24.68 54700.15 88888.00 2012-08-19 10:44:13.750 232 12730.15 -24.62 54700.20 88888.00 2012-08-19 10:44:13.875 232 12730.15 -24.57 54700.25 88888.00 2012-08-19 10:44:14.000 232 12730.10 -24.57 54700.25 88888.00 2012-08-19 10:44:14.125 232 12730.17 -24.52 54700.30 88888.00 2012-08-19 10:44:14.250 232 12730.20 -24.50 54700.35 88888.00 2012-08-19 10:44:14.375 232 12730.25 -24.45 54700.35 88888.00 2012-08-19 10:44:14.500 232 12730.25 -24.48 54700.40 88888.00 2012-08-19 10:44:14.625 232 12730.25 -24.43 54700.45 88888.00 2012-08-19 10:44:14.750 232 12730.20 -24.43 54700.45 88888.00 2012-08-19 10:44:14.875 232 12730.23 -24.43 54700.47 88888.00 2012-08-19 10:44:15.000 232 12730.27 -24.40 54700.55 88888.00 2012-08-19 10:44:15.125 232 12730.33 -24.32 54700.60 88888.00 2012-08-19 10:44:15.250 232 12730.33 -24.30 54700.65 88888.00 2012-08-19 10:44:15.375 232 12730.35 -24.27 54700.68 88888.00 2012-08-19 10:44:15.500 232 12730.40 -24.23 54700.65 88888.00 2012-08-19 10:44:15.625 232 12730.42 -24.23 54700.68 88888.00 2012-08-19 10:44:15.750 232 12730.48 -24.25 54700.70 88888.00 2012-08-19 10:44:15.875 232 12730.52 -24.23 54700.75 88888.00 2012-08-19 10:44:16.000 232 12730.55 -24.18 54700.78 88888.00 2012-08-19 10:44:16.125 232 12730.65 -24.10 54700.82 88888.00 2012-08-19 10:44:16.250 232 12730.65 -24.12 54700.85 88888.00 2012-08-19 10:44:16.375 232 12730.75 -24.07 54700.88 88888.00 2012-08-19 10:44:16.500 232 12730.85 -24.02 54700.93 88888.00 2012-08-19 10:44:16.625 232 12730.92 -23.98 54700.95 88888.00 2012-08-19 10:44:16.750 232 12730.95 -23.93 54700.95 88888.00 2012-08-19 10:44:16.875 232 12731.02 -23.88 54700.95 88888.00 2012-08-19 10:44:17.000 232 12731.05 -23.82 54700.97 88888.00 2012-08-19 10:44:17.125 232 12731.08 -23.75 54701.03 88888.00 2012-08-19 10:44:17.250 232 12731.12 -23.73 54701.07 88888.00 2012-08-19 10:44:17.375 232 12731.20 -23.68 54701.10 88888.00 2012-08-19 10:44:17.500 232 12731.25 -23.62 54701.10 88888.00 2012-08-19 10:44:17.625 232 12731.30 -23.60 54701.10 88888.00 2012-08-19 10:44:17.750 232 12731.38 -23.52 54701.15 88888.00 2012-08-19 10:44:17.875 232 12731.48 -23.45 54701.20 88888.00 2012-08-19 10:44:18.000 232 12731.55 -23.43 54701.20 88888.00 2012-08-19 10:44:18.125 232 12731.70 -23.38 54701.25 88888.00 2012-08-19 10:44:18.250 232 12731.73 -23.32 54701.28 88888.00 2012-08-19 10:44:18.375 232 12731.75 -23.32 54701.30 88888.00 2012-08-19 10:44:18.500 232 12731.73 -23.25 54701.30 88888.00 2012-08-19 10:44:18.625 232 12731.73 -23.25 54701.32 88888.00 2012-08-19 10:44:18.750 232 12731.77 -23.25 54701.32 88888.00 2012-08-19 10:44:18.875 232 12731.88 -23.20 54701.35 88888.00 2012-08-19 10:44:19.000 232 12731.92 -23.15 54701.40 88888.00 2012-08-19 10:44:19.125 232 12731.92 -23.10 54701.45 88888.00 2012-08-19 10:44:19.250 232 12731.85 -23.12 54701.47 88888.00 2012-08-19 10:44:19.375 232 12731.85 -23.07 54701.50 88888.00 2012-08-19 10:44:19.500 232 12731.85 -23.05 54701.55 88888.00 2012-08-19 10:44:19.625 232 12731.95 -22.98 54701.60 88888.00 2012-08-19 10:44:19.750 232 12732.05 -22.95 54701.62 88888.00 2012-08-19 10:44:19.875 232 12732.10 -22.95 54701.62 88888.00 2012-08-19 10:44:20.000 232 12732.08 -22.93 54701.70 88888.00 2012-08-19 10:44:20.125 232 12732.15 -22.90 54701.75 88888.00 2012-08-19 10:44:20.250 232 12732.20 -22.90 54701.75 88888.00 2012-08-19 10:44:20.375 232 12732.25 -22.88 54701.78 88888.00 2012-08-19 10:44:20.500 232 12732.20 -22.85 54701.80 88888.00 2012-08-19 10:44:20.625 232 12732.17 -22.82 54701.82 88888.00 2012-08-19 10:44:20.750 232 12732.20 -22.80 54701.88 88888.00 2012-08-19 10:44:20.875 232 12732.27 -22.73 54701.90 88888.00 2012-08-19 10:44:21.000 232 12732.35 -22.73 54701.93 88888.00 2012-08-19 10:44:21.125 232 12732.35 -22.73 54701.95 88888.00 2012-08-19 10:44:21.250 232 12732.33 -22.75 54701.95 88888.00 2012-08-19 10:44:21.375 232 12732.45 -22.70 54702.00 88888.00 2012-08-19 10:44:21.500 232 12732.58 -22.62 54702.05 88888.00 2012-08-19 10:44:21.625 232 12732.62 -22.62 54702.10 88888.00 2012-08-19 10:44:21.750 232 12732.58 -22.60 54702.07 88888.00 2012-08-19 10:44:21.875 232 12732.60 -22.57 54702.12 88888.00 2012-08-19 10:44:22.000 232 12732.73 -22.52 54702.15 88888.00 2012-08-19 10:44:22.125 232 12732.77 -22.48 54702.20 88888.00 2012-08-19 10:44:22.250 232 12732.83 -22.48 54702.25 88888.00 2012-08-19 10:44:22.375 232 12732.92 -22.43 54702.25 88888.00 2012-08-19 10:44:22.500 232 12733.02 -22.40 54702.28 88888.00 2012-08-19 10:44:22.625 232 12733.12 -22.38 54702.30 88888.00 2012-08-19 10:44:22.750 232 12733.15 -22.35 54702.32 88888.00 2012-08-19 10:44:22.875 232 12733.23 -22.32 54702.35 88888.00 2012-08-19 10:44:23.000 232 12733.30 -22.27 54702.40 88888.00 2012-08-19 10:44:23.125 232 12733.42 -22.27 54702.43 88888.00 2012-08-19 10:44:23.250 232 12733.45 -22.27 54702.45 88888.00 2012-08-19 10:44:23.375 232 12733.50 -22.23 54702.47 88888.00 2012-08-19 10:44:23.500 232 12733.55 -22.15 54702.53 88888.00 2012-08-19 10:44:23.625 232 12733.55 -22.15 54702.53 88888.00 2012-08-19 10:44:23.750 232 12733.60 -22.12 54702.55 88888.00 2012-08-19 10:44:23.875 232 12733.62 -22.10 54702.60 88888.00 2012-08-19 10:44:24.000 232 12733.60 -22.12 54702.60 88888.00 2012-08-19 10:44:24.125 232 12733.62 -22.12 54702.62 88888.00 2012-08-19 10:44:24.250 232 12733.62 -22.10 54702.68 88888.00 2012-08-19 10:44:24.375 232 12733.67 -22.07 54702.68 88888.00 2012-08-19 10:44:24.500 232 12733.70 -22.02 54702.70 88888.00 2012-08-19 10:44:24.625 232 12733.80 -22.00 54702.75 88888.00 2012-08-19 10:44:24.750 232 12733.80 -21.95 54702.80 88888.00 2012-08-19 10:44:24.875 232 12733.83 -21.93 54702.82 88888.00 2012-08-19 10:44:25.000 232 12733.90 -21.88 54702.82 88888.00 2012-08-19 10:44:25.125 232 12734.00 -21.80 54702.88 88888.00 2012-08-19 10:44:25.250 232 12734.00 -21.80 54702.93 88888.00 2012-08-19 10:44:25.375 232 12734.08 -21.75 54702.95 88888.00 2012-08-19 10:44:25.500 232 12734.12 -21.68 54702.95 88888.00 2012-08-19 10:44:25.625 232 12734.15 -21.68 54702.95 88888.00 2012-08-19 10:44:25.750 232 12734.12 -21.65 54703.00 88888.00 2012-08-19 10:44:25.875 232 12734.20 -21.60 54703.05 88888.00 2012-08-19 10:44:26.000 232 12734.33 -21.52 54703.10 88888.00 2012-08-19 10:44:26.125 232 12734.30 -21.55 54703.12 88888.00 2012-08-19 10:44:26.250 232 12734.27 -21.55 54703.07 88888.00 2012-08-19 10:44:26.375 232 12734.35 -21.50 54703.10 88888.00 2012-08-19 10:44:26.500 232 12734.40 -21.48 54703.18 88888.00 2012-08-19 10:44:26.625 232 12734.42 -21.40 54703.20 88888.00 2012-08-19 10:44:26.750 232 12734.40 -21.32 54703.22 88888.00 2012-08-19 10:44:26.875 232 12734.35 -21.27 54703.25 88888.00 2012-08-19 10:44:27.000 232 12734.35 -21.27 54703.28 88888.00 2012-08-19 10:44:27.125 232 12734.35 -21.25 54703.32 88888.00 2012-08-19 10:44:27.250 232 12734.38 -21.27 54703.35 88888.00 2012-08-19 10:44:27.375 232 12734.45 -21.20 54703.38 88888.00 2012-08-19 10:44:27.500 232 12734.55 -21.15 54703.40 88888.00 2012-08-19 10:44:27.625 232 12734.62 -21.18 54703.40 88888.00 2012-08-19 10:44:27.750 232 12734.60 -21.12 54703.45 88888.00 2012-08-19 10:44:27.875 232 12734.60 -21.07 54703.47 88888.00 2012-08-19 10:44:28.000 232 12734.58 -21.07 54703.50 88888.00 2012-08-19 10:44:28.125 232 12734.67 -21.05 54703.55 88888.00 2012-08-19 10:44:28.250 232 12734.77 -21.02 54703.57 88888.00 2012-08-19 10:44:28.375 232 12734.85 -20.98 54703.60 88888.00 2012-08-19 10:44:28.500 232 12734.85 -20.95 54703.60 88888.00 2012-08-19 10:44:28.625 232 12734.98 -20.88 54703.60 88888.00 2012-08-19 10:44:28.750 232 12735.08 -20.82 54703.65 88888.00 2012-08-19 10:44:28.875 232 12735.08 -20.77 54703.68 88888.00 2012-08-19 10:44:29.000 232 12735.08 -20.75 54703.70 88888.00 2012-08-19 10:44:29.125 232 12735.10 -20.68 54703.75 88888.00 2012-08-19 10:44:29.250 232 12735.10 -20.62 54703.78 88888.00 2012-08-19 10:44:29.375 232 12735.17 -20.62 54703.78 88888.00 2012-08-19 10:44:29.500 232 12735.20 -20.60 54703.80 88888.00 2012-08-19 10:44:29.625 232 12735.23 -20.55 54703.82 88888.00 2012-08-19 10:44:29.750 232 12735.25 -20.50 54703.88 88888.00 2012-08-19 10:44:29.875 232 12735.30 -20.50 54703.90 88888.00 2012-08-19 10:44:30.000 232 12735.30 -20.52 54703.90 88888.00 2012-08-19 10:44:30.125 232 12735.27 -20.50 54703.93 88888.00 2012-08-19 10:44:30.250 232 12735.25 -20.45 54703.95 88888.00 2012-08-19 10:44:30.375 232 12735.33 -20.43 54703.97 88888.00 2012-08-19 10:44:30.500 232 12735.40 -20.38 54704.03 88888.00 2012-08-19 10:44:30.625 232 12735.45 -20.32 54704.05 88888.00 2012-08-19 10:44:30.750 232 12735.50 -20.35 54704.05 88888.00 2012-08-19 10:44:30.875 232 12735.52 -20.35 54704.05 88888.00 2012-08-19 10:44:31.000 232 12735.50 -20.35 54704.07 88888.00 2012-08-19 10:44:31.125 232 12735.50 -20.30 54704.12 88888.00 2012-08-19 10:44:31.250 232 12735.50 -20.25 54704.18 88888.00 2012-08-19 10:44:31.375 232 12735.50 -20.23 54704.20 88888.00 2012-08-19 10:44:31.500 232 12735.45 -20.23 54704.20 88888.00 2012-08-19 10:44:31.625 232 12735.50 -20.27 54704.20 88888.00 2012-08-19 10:44:31.750 232 12735.60 -20.20 54704.28 88888.00 2012-08-19 10:44:31.875 232 12735.73 -20.15 54704.30 88888.00 2012-08-19 10:44:32.000 232 12735.80 -20.15 54704.32 88888.00 2012-08-19 10:44:32.125 232 12735.85 -20.12 54704.35 88888.00 2012-08-19 10:44:32.250 232 12735.88 -20.18 54704.35 88888.00 2012-08-19 10:44:32.375 232 12735.88 -20.12 54704.40 88888.00 2012-08-19 10:44:32.500 232 12735.88 -20.10 54704.43 88888.00 2012-08-19 10:44:32.625 232 12735.95 -20.10 54704.45 88888.00 2012-08-19 10:44:32.750 232 12736.00 -20.05 54704.45 88888.00 2012-08-19 10:44:32.875 232 12736.08 -20.02 54704.53 88888.00 2012-08-19 10:44:33.000 232 12736.10 -20.00 54704.55 88888.00 2012-08-19 10:44:33.125 232 12736.08 -19.98 54704.55 88888.00 2012-08-19 10:44:33.250 232 12736.02 -20.05 54704.53 88888.00 2012-08-19 10:44:33.375 232 12736.00 -19.98 54704.57 88888.00 2012-08-19 10:44:33.500 232 12736.05 -19.90 54704.65 88888.00 2012-08-19 10:44:33.625 232 12736.12 -19.88 54704.68 88888.00 2012-08-19 10:44:33.750 232 12736.20 -19.88 54704.68 88888.00 2012-08-19 10:44:33.875 232 12736.25 -19.85 54704.68 88888.00 2012-08-19 10:44:34.000 232 12736.23 -19.80 54704.70 88888.00 2012-08-19 10:44:34.125 232 12736.33 -19.73 54704.75 88888.00 2012-08-19 10:44:34.250 232 12736.38 -19.73 54704.78 88888.00 2012-08-19 10:44:34.375 232 12736.40 -19.73 54704.75 88888.00 2012-08-19 10:44:34.500 232 12736.45 -19.68 54704.75 88888.00 2012-08-19 10:44:34.625 232 12736.50 -19.68 54704.75 88888.00 2012-08-19 10:44:34.750 232 12736.55 -19.62 54704.78 88888.00 2012-08-19 10:44:34.875 232 12736.60 -19.57 54704.80 88888.00 2012-08-19 10:44:35.000 232 12736.65 -19.55 54704.80 88888.00 2012-08-19 10:44:35.125 232 12736.73 -19.50 54704.88 88888.00 2012-08-19 10:44:35.250 232 12736.75 -19.48 54704.88 88888.00 2012-08-19 10:44:35.375 232 12736.80 -19.43 54704.88 88888.00 2012-08-19 10:44:35.500 232 12736.88 -19.38 54704.95 88888.00 2012-08-19 10:44:35.625 232 12736.95 -19.32 54704.95 88888.00 2012-08-19 10:44:35.750 232 12737.02 -19.32 54704.97 88888.00 2012-08-19 10:44:35.875 232 12737.02 -19.27 54704.97 88888.00 2012-08-19 10:44:36.000 232 12736.95 -19.30 54705.03 88888.00 2012-08-19 10:44:36.125 232 12736.83 -19.27 54705.05 88888.00 2012-08-19 10:44:36.250 232 12736.77 -19.27 54705.07 88888.00 2012-08-19 10:44:36.375 232 12736.83 -19.23 54705.07 88888.00 2012-08-19 10:44:36.500 232 12736.95 -19.23 54705.10 88888.00 2012-08-19 10:44:36.625 232 12737.02 -19.20 54705.15 88888.00 2012-08-19 10:44:36.750 232 12737.08 -19.20 54705.15 88888.00 2012-08-19 10:44:36.875 232 12737.08 -19.23 54705.18 88888.00 2012-08-19 10:44:37.000 232 12737.02 -19.20 54705.18 88888.00 2012-08-19 10:44:37.125 232 12737.00 -19.18 54705.25 88888.00 2012-08-19 10:44:37.250 232 12737.00 -19.18 54705.30 88888.00 2012-08-19 10:44:37.375 232 12737.02 -19.15 54705.32 88888.00 2012-08-19 10:44:37.500 232 12736.98 -19.18 54705.32 88888.00 2012-08-19 10:44:37.625 232 12737.05 -19.10 54705.38 88888.00 2012-08-19 10:44:37.750 232 12737.05 -19.05 54705.40 88888.00 2012-08-19 10:44:37.875 232 12737.02 -19.05 54705.45 88888.00 2012-08-19 10:44:38.000 232 12737.02 -19.07 54705.43 88888.00 2012-08-19 10:44:38.125 232 12737.00 -19.10 54705.45 88888.00 2012-08-19 10:44:38.250 232 12736.98 -19.02 54705.47 88888.00 2012-08-19 10:44:38.375 232 12737.00 -19.02 54705.50 88888.00 2012-08-19 10:44:38.500 232 12736.98 -19.00 54705.55 88888.00 2012-08-19 10:44:38.625 232 12736.98 -19.00 54705.60 88888.00 2012-08-19 10:44:38.750 232 12736.98 -19.00 54705.62 88888.00 2012-08-19 10:44:38.875 232 12736.95 -19.02 54705.62 88888.00 2012-08-19 10:44:39.000 232 12736.92 -19.02 54705.62 88888.00 2012-08-19 10:44:39.125 232 12736.88 -19.02 54705.70 88888.00 2012-08-19 10:44:39.250 232 12736.85 -19.02 54705.75 88888.00 2012-08-19 10:44:39.375 232 12736.88 -19.00 54705.78 88888.00 2012-08-19 10:44:39.500 232 12736.80 -19.00 54705.80 88888.00 2012-08-19 10:44:39.625 232 12736.83 -18.98 54705.80 88888.00 2012-08-19 10:44:39.750 232 12736.83 -18.95 54705.85 88888.00 2012-08-19 10:44:39.875 232 12736.80 -19.00 54705.85 88888.00 2012-08-19 10:44:40.000 232 12736.80 -19.00 54705.88 88888.00 2012-08-19 10:44:40.125 232 12736.88 -18.93 54705.95 88888.00 2012-08-19 10:44:40.250 232 12736.83 -18.95 54705.97 88888.00 2012-08-19 10:44:40.375 232 12736.80 -18.95 54706.00 88888.00 2012-08-19 10:44:40.500 232 12736.85 -18.95 54706.03 88888.00 2012-08-19 10:44:40.625 232 12736.83 -18.95 54706.05 88888.00 2012-08-19 10:44:40.750 232 12736.83 -18.95 54706.05 88888.00 2012-08-19 10:44:40.875 232 12736.88 -18.95 54706.10 88888.00 2012-08-19 10:44:41.000 232 12736.90 -18.98 54706.12 88888.00 2012-08-19 10:44:41.125 232 12736.83 -18.98 54706.15 88888.00 2012-08-19 10:44:41.250 232 12736.83 -18.98 54706.15 88888.00 2012-08-19 10:44:41.375 232 12736.88 -18.90 54706.22 88888.00 2012-08-19 10:44:41.500 232 12737.00 -18.85 54706.28 88888.00 2012-08-19 10:44:41.625 232 12736.95 -18.88 54706.28 88888.00 2012-08-19 10:44:41.750 232 12736.90 -18.93 54706.28 88888.00 2012-08-19 10:44:41.875 232 12736.90 -18.90 54706.30 88888.00 2012-08-19 10:44:42.000 232 12736.90 -18.98 54706.28 88888.00 2012-08-19 10:44:42.125 232 12736.90 -19.02 54706.30 88888.00 2012-08-19 10:44:42.250 232 12736.92 -19.00 54706.35 88888.00 2012-08-19 10:44:42.375 232 12737.00 -18.98 54706.38 88888.00 2012-08-19 10:44:42.500 232 12736.95 -18.95 54706.38 88888.00 2012-08-19 10:44:42.625 232 12736.95 -18.95 54706.38 88888.00 2012-08-19 10:44:42.750 232 12737.05 -18.93 54706.43 88888.00 2012-08-19 10:44:42.875 232 12737.17 -18.88 54706.47 88888.00 2012-08-19 10:44:43.000 232 12737.25 -18.88 54706.47 88888.00 2012-08-19 10:44:43.125 232 12737.30 -18.90 54706.47 88888.00 2012-08-19 10:44:43.250 232 12737.33 -18.95 54706.47 88888.00 2012-08-19 10:44:43.375 232 12737.33 -18.93 54706.45 88888.00 2012-08-19 10:44:43.500 232 12737.30 -18.90 54706.53 88888.00 2012-08-19 10:44:43.625 232 12737.25 -18.90 54706.53 88888.00 2012-08-19 10:44:43.750 232 12737.27 -18.88 54706.57 88888.00 2012-08-19 10:44:43.875 232 12737.38 -18.85 54706.60 88888.00 2012-08-19 10:44:44.000 232 12737.40 -18.88 54706.60 88888.00 2012-08-19 10:44:44.125 232 12737.45 -18.88 54706.62 88888.00 2012-08-19 10:44:44.250 232 12737.48 -18.88 54706.65 88888.00 2012-08-19 10:44:44.375 232 12737.45 -18.88 54706.65 88888.00 2012-08-19 10:44:44.500 232 12737.45 -18.82 54706.65 88888.00 2012-08-19 10:44:44.625 232 12737.52 -18.80 54706.65 88888.00 2012-08-19 10:44:44.750 232 12737.55 -18.77 54706.70 88888.00 2012-08-19 10:44:44.875 232 12737.58 -18.75 54706.72 88888.00 2012-08-19 10:44:45.000 232 12737.65 -18.73 54706.72 88888.00 2012-08-19 10:44:45.125 232 12737.67 -18.73 54706.72 88888.00 2012-08-19 10:44:45.250 232 12737.65 -18.75 54706.78 88888.00 2012-08-19 10:44:45.375 232 12737.77 -18.70 54706.80 88888.00 2012-08-19 10:44:45.500 232 12737.85 -18.62 54706.85 88888.00 2012-08-19 10:44:45.625 232 12737.85 -18.60 54706.90 88888.00 2012-08-19 10:44:45.750 232 12737.85 -18.62 54706.90 88888.00 2012-08-19 10:44:45.875 232 12737.90 -18.68 54706.88 88888.00 2012-08-19 10:44:46.000 232 12737.92 -18.68 54706.85 88888.00 2012-08-19 10:44:46.125 232 12737.95 -18.68 54706.90 88888.00 2012-08-19 10:44:46.250 232 12737.90 -18.62 54706.95 88888.00 2012-08-19 10:44:46.375 232 12737.95 -18.55 54706.97 88888.00 2012-08-19 10:44:46.500 232 12738.00 -18.57 54706.97 88888.00 2012-08-19 10:44:46.625 232 12737.98 -18.55 54706.97 88888.00 2012-08-19 10:44:46.750 232 12737.98 -18.55 54707.00 88888.00 2012-08-19 10:44:46.875 232 12738.02 -18.55 54707.05 88888.00 2012-08-19 10:44:47.000 232 12738.05 -18.55 54707.07 88888.00 2012-08-19 10:44:47.125 232 12738.02 -18.57 54707.03 88888.00 2012-08-19 10:44:47.250 232 12737.95 -18.60 54707.07 88888.00 2012-08-19 10:44:47.375 232 12737.95 -18.57 54707.10 88888.00 2012-08-19 10:44:47.500 232 12738.00 -18.55 54707.15 88888.00 2012-08-19 10:44:47.625 232 12738.00 -18.57 54707.15 88888.00 2012-08-19 10:44:47.750 232 12738.02 -18.52 54707.18 88888.00 2012-08-19 10:44:47.875 232 12738.05 -18.50 54707.20 88888.00 2012-08-19 10:44:48.000 232 12738.10 -18.55 54707.18 88888.00 2012-08-19 10:44:48.125 232 12738.10 -18.57 54707.20 88888.00 2012-08-19 10:44:48.250 232 12738.12 -18.52 54707.25 88888.00 2012-08-19 10:44:48.375 232 12738.17 -18.55 54707.25 88888.00 2012-08-19 10:44:48.500 232 12738.12 -18.57 54707.25 88888.00 2012-08-19 10:44:48.625 232 12738.08 -18.60 54707.22 88888.00 2012-08-19 10:44:48.750 232 12738.02 -18.57 54707.25 88888.00 2012-08-19 10:44:48.875 232 12738.08 -18.55 54707.28 88888.00 2012-08-19 10:44:49.000 232 12738.12 -18.57 54707.30 88888.00 2012-08-19 10:44:49.125 232 12738.08 -18.62 54707.32 88888.00 2012-08-19 10:44:49.250 232 12737.98 -18.65 54707.32 88888.00 2012-08-19 10:44:49.375 232 12738.00 -18.65 54707.32 88888.00 2012-08-19 10:44:49.500 232 12737.95 -18.65 54707.35 88888.00 2012-08-19 10:44:49.625 232 12737.95 -18.57 54707.43 88888.00 2012-08-19 10:44:49.750 232 12737.90 -18.60 54707.45 88888.00 2012-08-19 10:44:49.875 232 12737.85 -18.65 54707.45 88888.00 2012-08-19 10:44:50.000 232 12737.85 -18.68 54707.45 88888.00 2012-08-19 10:44:50.125 232 12737.85 -18.68 54707.47 88888.00 2012-08-19 10:44:50.250 232 12737.85 -18.68 54707.53 88888.00 2012-08-19 10:44:50.375 232 12737.88 -18.68 54707.55 88888.00 2012-08-19 10:44:50.500 232 12737.83 -18.75 54707.55 88888.00 2012-08-19 10:44:50.625 232 12737.75 -18.77 54707.57 88888.00 2012-08-19 10:44:50.750 232 12737.75 -18.77 54707.57 88888.00 2012-08-19 10:44:50.875 232 12737.75 -18.77 54707.57 88888.00 2012-08-19 10:44:51.000 232 12737.70 -18.88 54707.55 88888.00 2012-08-19 10:44:51.125 232 12737.67 -18.90 54707.62 88888.00 2012-08-19 10:44:51.250 232 12737.70 -18.95 54707.68 88888.00 2012-08-19 10:44:51.375 232 12737.73 -18.93 54707.70 88888.00 2012-08-19 10:44:51.500 232 12737.70 -18.93 54707.70 88888.00 2012-08-19 10:44:51.625 232 12737.70 -18.90 54707.72 88888.00 2012-08-19 10:44:51.750 232 12737.70 -18.95 54707.75 88888.00 2012-08-19 10:44:51.875 232 12737.65 -18.98 54707.80 88888.00 2012-08-19 10:44:52.000 232 12737.62 -18.98 54707.80 88888.00 2012-08-19 10:44:52.125 232 12737.60 -18.98 54707.80 88888.00 2012-08-19 10:44:52.250 232 12737.50 -18.95 54707.82 88888.00 2012-08-19 10:44:52.375 232 12737.50 -18.95 54707.82 88888.00 2012-08-19 10:44:52.500 232 12737.48 -18.93 54707.82 88888.00 2012-08-19 10:44:52.625 232 12737.45 -18.98 54707.82 88888.00 2012-08-19 10:44:52.750 232 12737.42 -18.95 54707.82 88888.00 2012-08-19 10:44:52.875 232 12737.45 -18.93 54707.88 88888.00 2012-08-19 10:44:53.000 232 12737.42 -18.93 54707.88 88888.00 2012-08-19 10:44:53.125 232 12737.33 -18.90 54707.93 88888.00 2012-08-19 10:44:53.250 232 12737.23 -18.90 54707.93 88888.00 2012-08-19 10:44:53.375 232 12737.23 -18.88 54707.95 88888.00 2012-08-19 10:44:53.500 232 12737.23 -18.88 54707.95 88888.00 2012-08-19 10:44:53.625 232 12737.23 -18.85 54708.00 88888.00 2012-08-19 10:44:53.750 232 12737.20 -18.88 54708.00 88888.00 2012-08-19 10:44:53.875 232 12737.23 -18.90 54708.00 88888.00 2012-08-19 10:44:54.000 232 12737.15 -18.93 54707.97 88888.00 2012-08-19 10:44:54.125 232 12737.12 -18.90 54708.03 88888.00 2012-08-19 10:44:54.250 232 12737.02 -18.95 54708.05 88888.00 2012-08-19 10:44:54.375 232 12737.08 -18.98 54708.05 88888.00 2012-08-19 10:44:54.500 232 12737.10 -18.98 54708.07 88888.00 2012-08-19 10:44:54.625 232 12737.05 -19.02 54708.07 88888.00 2012-08-19 10:44:54.750 232 12736.98 -19.05 54708.10 88888.00 2012-08-19 10:44:54.875 232 12736.85 -19.05 54708.12 88888.00 2012-08-19 10:44:55.000 232 12736.77 -19.07 54708.12 88888.00 2012-08-19 10:44:55.125 232 12736.75 -19.10 54708.12 88888.00 2012-08-19 10:44:55.250 232 12736.70 -19.15 54708.12 88888.00 2012-08-19 10:44:55.375 232 12736.73 -19.15 54708.18 88888.00 2012-08-19 10:44:55.500 232 12736.62 -19.15 54708.18 88888.00 2012-08-19 10:44:55.625 232 12736.48 -19.20 54708.18 88888.00 2012-08-19 10:44:55.750 232 12736.42 -19.23 54708.18 88888.00 2012-08-19 10:44:55.875 232 12736.50 -19.23 54708.20 88888.00 2012-08-19 10:44:56.000 232 12736.58 -19.23 54708.28 88888.00 2012-08-19 10:44:56.125 232 12736.45 -19.25 54708.30 88888.00 2012-08-19 10:44:56.250 232 12736.33 -19.27 54708.28 88888.00 2012-08-19 10:44:56.375 232 12736.33 -19.25 54708.28 88888.00 2012-08-19 10:44:56.500 232 12736.35 -19.23 54708.30 88888.00 2012-08-19 10:44:56.625 232 12736.33 -19.20 54708.32 88888.00 2012-08-19 10:44:56.750 232 12736.33 -19.18 54708.35 88888.00 2012-08-19 10:44:56.875 232 12736.27 -19.20 54708.35 88888.00 2012-08-19 10:44:57.000 232 12736.23 -19.20 54708.35 88888.00 2012-08-19 10:44:57.125 232 12736.25 -19.18 54708.35 88888.00 2012-08-19 10:44:57.250 232 12736.25 -19.18 54708.38 88888.00 2012-08-19 10:44:57.375 232 12736.23 -19.18 54708.35 88888.00 2012-08-19 10:44:57.500 232 12736.23 -19.15 54708.38 88888.00 2012-08-19 10:44:57.625 232 12736.25 -19.15 54708.40 88888.00 2012-08-19 10:44:57.750 232 12736.17 -19.18 54708.40 88888.00 2012-08-19 10:44:57.875 232 12736.17 -19.18 54708.40 88888.00 2012-08-19 10:44:58.000 232 12736.17 -19.18 54708.40 88888.00 2012-08-19 10:44:58.125 232 12736.17 -19.23 54708.40 88888.00 2012-08-19 10:44:58.250 232 12736.20 -19.25 54708.38 88888.00 2012-08-19 10:44:58.375 232 12736.20 -19.25 54708.40 88888.00 2012-08-19 10:44:58.500 232 12736.12 -19.27 54708.45 88888.00 2012-08-19 10:44:58.625 232 12736.05 -19.30 54708.45 88888.00 2012-08-19 10:44:58.750 232 12736.00 -19.35 54708.45 88888.00 2012-08-19 10:44:58.875 232 12736.02 -19.38 54708.47 88888.00 2012-08-19 10:44:59.000 232 12736.05 -19.38 54708.50 88888.00 2012-08-19 10:44:59.125 232 12736.02 -19.43 54708.47 88888.00 2012-08-19 10:44:59.250 232 12736.02 -19.45 54708.53 88888.00 2012-08-19 10:44:59.375 232 12736.08 -19.45 54708.53 88888.00 2012-08-19 10:44:59.500 232 12736.02 -19.48 54708.55 88888.00 2012-08-19 10:44:59.625 232 12735.90 -19.48 54708.55 88888.00 2012-08-19 10:44:59.750 232 12735.88 -19.48 54708.55 88888.00 2012-08-19 10:44:59.875 232 12735.85 -19.52 54708.55 88888.00 2012-08-19 10:45:00.000 232 12735.85 -19.57 54708.53 88888.00 2012-08-19 10:45:00.125 232 12735.85 -19.60 54708.57 88888.00 2012-08-19 10:45:00.250 232 12735.75 -19.62 54708.57 88888.00 2012-08-19 10:45:00.375 232 12735.77 -19.65 54708.57 88888.00 2012-08-19 10:45:00.500 232 12735.88 -19.65 54708.62 88888.00 2012-08-19 10:45:00.625 232 12735.88 -19.68 54708.60 88888.00 2012-08-19 10:45:00.750 232 12735.75 -19.77 54708.57 88888.00 2012-08-19 10:45:00.875 232 12735.67 -19.82 54708.57 88888.00 2012-08-19 10:45:01.000 232 12735.67 -19.85 54708.60 88888.00 2012-08-19 10:45:01.125 232 12735.67 -19.88 54708.62 88888.00 2012-08-19 10:45:01.250 232 12735.67 -19.93 54708.62 88888.00 2012-08-19 10:45:01.375 232 12735.62 -19.98 54708.60 88888.00 2012-08-19 10:45:01.500 232 12735.60 -20.02 54708.60 88888.00 2012-08-19 10:45:01.625 232 12735.58 -20.00 54708.65 88888.00 2012-08-19 10:45:01.750 232 12735.52 -20.02 54708.65 88888.00 2012-08-19 10:45:01.875 232 12735.45 -20.07 54708.65 88888.00 2012-08-19 10:45:02.000 232 12735.48 -20.12 54708.65 88888.00 2012-08-19 10:45:02.125 232 12735.45 -20.18 54708.65 88888.00 2012-08-19 10:45:02.250 232 12735.42 -20.20 54708.65 88888.00 2012-08-19 10:45:02.375 232 12735.45 -20.23 54708.68 88888.00 2012-08-19 10:45:02.500 232 12735.33 -20.35 54708.68 88888.00 2012-08-19 10:45:02.625 232 12735.23 -20.43 54708.68 88888.00 2012-08-19 10:45:02.750 232 12735.20 -20.48 54708.70 88888.00 2012-08-19 10:45:02.875 232 12735.15 -20.52 54708.70 88888.00 2012-08-19 10:45:03.000 232 12735.10 -20.55 54708.70 88888.00 2012-08-19 10:45:03.125 232 12735.08 -20.55 54708.72 88888.00 2012-08-19 10:45:03.250 232 12734.98 -20.65 54708.72 88888.00 2012-08-19 10:45:03.375 232 12735.00 -20.68 54708.72 88888.00 2012-08-19 10:45:03.500 232 12734.90 -20.68 54708.72 88888.00 2012-08-19 10:45:03.625 232 12734.77 -20.75 54708.70 88888.00 2012-08-19 10:45:03.750 232 12734.67 -20.82 54708.72 88888.00 2012-08-19 10:45:03.875 232 12734.62 -20.77 54708.78 88888.00 2012-08-19 10:45:04.000 232 12734.58 -20.77 54708.75 88888.00 2012-08-19 10:45:04.125 232 12734.48 -20.85 54708.78 88888.00 2012-08-19 10:45:04.250 232 12734.40 -20.93 54708.78 88888.00 2012-08-19 10:45:04.375 232 12734.38 -20.95 54708.78 88888.00 2012-08-19 10:45:04.500 232 12734.30 -21.02 54708.78 88888.00 2012-08-19 10:45:04.625 232 12734.23 -21.05 54708.75 88888.00 2012-08-19 10:45:04.750 232 12734.23 -21.10 54708.78 88888.00 2012-08-19 10:45:04.875 232 12734.20 -21.10 54708.78 88888.00 2012-08-19 10:45:05.000 232 12734.12 -21.12 54708.78 88888.00 2012-08-19 10:45:05.125 232 12734.08 -21.20 54708.78 88888.00 2012-08-19 10:45:05.250 232 12733.98 -21.25 54708.80 88888.00 2012-08-19 10:45:05.375 232 12733.98 -21.27 54708.80 88888.00 2012-08-19 10:45:05.500 232 12733.85 -21.30 54708.80 88888.00 2012-08-19 10:45:05.625 232 12733.73 -21.35 54708.80 88888.00 2012-08-19 10:45:05.750 232 12733.62 -21.38 54708.80 88888.00 2012-08-19 10:45:05.875 232 12733.65 -21.35 54708.82 88888.00 2012-08-19 10:45:06.000 232 12733.70 -21.40 54708.82 88888.00 2012-08-19 10:45:06.125 232 12733.62 -21.48 54708.82 88888.00 2012-08-19 10:45:06.250 232 12733.48 -21.50 54708.82 88888.00 2012-08-19 10:45:06.375 232 12733.42 -21.50 54708.82 88888.00 2012-08-19 10:45:06.500 232 12733.33 -21.52 54708.80 88888.00 2012-08-19 10:45:06.625 232 12733.25 -21.57 54708.80 88888.00 2012-08-19 10:45:06.750 232 12733.17 -21.57 54708.80 88888.00 2012-08-19 10:45:06.875 232 12733.02 -21.65 54708.78 88888.00 2012-08-19 10:45:07.000 232 12732.92 -21.68 54708.80 88888.00 2012-08-19 10:45:07.125 232 12732.95 -21.65 54708.85 88888.00 2012-08-19 10:45:07.250 232 12732.92 -21.73 54708.82 88888.00 2012-08-19 10:45:07.375 232 12733.00 -21.70 54708.82 88888.00 2012-08-19 10:45:07.500 232 12732.98 -21.73 54708.85 88888.00 2012-08-19 10:45:07.625 232 12732.90 -21.75 54708.82 88888.00 2012-08-19 10:45:07.750 232 12732.85 -21.80 54708.82 88888.00 2012-08-19 10:45:07.875 232 12732.83 -21.82 54708.82 88888.00 2012-08-19 10:45:08.000 232 12732.75 -21.82 54708.82 88888.00 2012-08-19 10:45:08.125 232 12732.70 -21.82 54708.82 88888.00 2012-08-19 10:45:08.250 232 12732.65 -21.88 54708.82 88888.00 2012-08-19 10:45:08.375 232 12732.65 -21.90 54708.80 88888.00 2012-08-19 10:45:08.500 232 12732.60 -21.93 54708.78 88888.00 2012-08-19 10:45:08.625 232 12732.55 -21.98 54708.80 88888.00 2012-08-19 10:45:08.750 232 12732.50 -22.00 54708.82 88888.00 2012-08-19 10:45:08.875 232 12732.48 -22.00 54708.82 88888.00 2012-08-19 10:45:09.000 232 12732.42 -22.02 54708.78 88888.00 2012-08-19 10:45:09.125 232 12732.40 -22.07 54708.75 88888.00 2012-08-19 10:45:09.250 232 12732.33 -22.15 54708.78 88888.00 2012-08-19 10:45:09.375 232 12732.35 -22.10 54708.82 88888.00 2012-08-19 10:45:09.500 232 12732.33 -22.12 54708.82 88888.00 2012-08-19 10:45:09.625 232 12732.30 -22.12 54708.80 88888.00 2012-08-19 10:45:09.750 232 12732.33 -22.10 54708.80 88888.00 2012-08-19 10:45:09.875 232 12732.35 -22.12 54708.80 88888.00 2012-08-19 10:45:10.000 232 12732.33 -22.10 54708.75 88888.00 2012-08-19 10:45:10.125 232 12732.27 -22.10 54708.78 88888.00 2012-08-19 10:45:10.250 232 12732.25 -22.18 54708.72 88888.00 2012-08-19 10:45:10.375 232 12732.20 -22.15 54708.72 88888.00 2012-08-19 10:45:10.500 232 12732.17 -22.15 54708.72 88888.00 2012-08-19 10:45:10.625 232 12732.15 -22.25 54708.68 88888.00 2012-08-19 10:45:10.750 232 12732.15 -22.25 54708.68 88888.00 2012-08-19 10:45:10.875 232 12732.15 -22.25 54708.68 88888.00 2012-08-19 10:45:11.000 232 12732.15 -22.25 54708.68 88888.00 2012-08-19 10:45:11.125 232 12732.05 -22.27 54708.65 88888.00 2012-08-19 10:45:11.250 232 12732.02 -22.30 54708.65 88888.00 2012-08-19 10:45:11.375 232 12732.08 -22.25 54708.65 88888.00 2012-08-19 10:45:11.500 232 12732.02 -22.27 54708.65 88888.00 2012-08-19 10:45:11.625 232 12732.00 -22.27 54708.65 88888.00 2012-08-19 10:45:11.750 232 12732.00 -22.30 54708.62 88888.00 2012-08-19 10:45:11.875 232 12731.98 -22.35 54708.60 88888.00 2012-08-19 10:45:12.000 232 12731.98 -22.38 54708.60 88888.00 2012-08-19 10:45:12.125 232 12731.92 -22.40 54708.55 88888.00 2012-08-19 10:45:12.250 232 12731.90 -22.38 54708.57 88888.00 2012-08-19 10:45:12.375 232 12731.92 -22.35 54708.57 88888.00 2012-08-19 10:45:12.500 232 12731.95 -22.35 54708.57 88888.00 2012-08-19 10:45:12.625 232 12731.90 -22.38 54708.57 88888.00 2012-08-19 10:45:12.750 232 12731.88 -22.38 54708.55 88888.00 2012-08-19 10:45:12.875 232 12731.88 -22.38 54708.55 88888.00 2012-08-19 10:45:13.000 232 12731.80 -22.43 54708.53 88888.00 2012-08-19 10:45:13.125 232 12731.77 -22.45 54708.53 88888.00 2012-08-19 10:45:13.250 232 12731.65 -22.48 54708.55 88888.00 2012-08-19 10:45:13.375 232 12731.62 -22.43 54708.53 88888.00 2012-08-19 10:45:13.500 232 12731.55 -22.50 54708.50 88888.00 2012-08-19 10:45:13.625 232 12731.45 -22.55 54708.47 88888.00 2012-08-19 10:45:13.750 232 12731.42 -22.57 54708.47 88888.00 2012-08-19 10:45:13.875 232 12731.42 -22.57 54708.47 88888.00 2012-08-19 10:45:14.000 232 12731.38 -22.60 54708.45 88888.00 2012-08-19 10:45:14.125 232 12731.25 -22.60 54708.45 88888.00 2012-08-19 10:45:14.250 232 12731.12 -22.68 54708.43 88888.00 2012-08-19 10:45:14.375 232 12731.02 -22.70 54708.43 88888.00 2012-08-19 10:45:14.500 232 12730.90 -22.75 54708.38 88888.00 2012-08-19 10:45:14.625 232 12730.88 -22.75 54708.43 88888.00 2012-08-19 10:45:14.750 232 12730.88 -22.80 54708.45 88888.00 2012-08-19 10:45:14.875 232 12730.90 -22.80 54708.45 88888.00 2012-08-19 10:45:15.000 232 12730.80 -22.88 54708.43 88888.00 2012-08-19 10:45:15.125 232 12730.67 -22.90 54708.43 88888.00 2012-08-19 10:45:15.250 232 12730.55 -23.02 54708.43 88888.00 2012-08-19 10:45:15.375 232 12730.50 -23.02 54708.43 88888.00 2012-08-19 10:45:15.500 232 12730.38 -23.07 54708.40 88888.00 2012-08-19 10:45:15.625 232 12730.30 -23.20 54708.35 88888.00 2012-08-19 10:45:15.750 232 12730.27 -23.20 54708.35 88888.00 2012-08-19 10:45:15.875 232 12730.20 -23.23 54708.38 88888.00 2012-08-19 10:45:16.000 232 12730.08 -23.27 54708.35 88888.00 2012-08-19 10:45:16.125 232 12729.92 -23.32 54708.35 88888.00 2012-08-19 10:45:16.250 232 12729.85 -23.40 54708.35 88888.00 2012-08-19 10:45:16.375 232 12729.80 -23.43 54708.35 88888.00 2012-08-19 10:45:16.500 232 12729.70 -23.48 54708.32 88888.00 2012-08-19 10:45:16.625 232 12729.62 -23.52 54708.38 88888.00 2012-08-19 10:45:16.750 232 12729.58 -23.57 54708.35 88888.00 2012-08-19 10:45:16.875 232 12729.52 -23.62 54708.32 88888.00 2012-08-19 10:45:17.000 232 12729.50 -23.68 54708.35 88888.00 2012-08-19 10:45:17.125 232 12729.40 -23.70 54708.38 88888.00 2012-08-19 10:45:17.250 232 12729.33 -23.80 54708.35 88888.00 2012-08-19 10:45:17.375 232 12729.30 -23.82 54708.30 88888.00 2012-08-19 10:45:17.500 232 12729.23 -23.85 54708.32 88888.00 2012-08-19 10:45:17.625 232 12729.12 -23.88 54708.30 88888.00 2012-08-19 10:45:17.750 232 12729.05 -23.88 54708.35 88888.00 2012-08-19 10:45:17.875 232 12729.02 -23.88 54708.32 88888.00 2012-08-19 10:45:18.000 232 12728.98 -23.90 54708.30 88888.00 2012-08-19 10:45:18.125 232 12728.92 -23.98 54708.28 88888.00 2012-08-19 10:45:18.250 232 12728.90 -24.00 54708.25 88888.00 2012-08-19 10:45:18.375 232 12728.77 -24.02 54708.22 88888.00 2012-08-19 10:45:18.500 232 12728.73 -24.02 54708.20 88888.00 2012-08-19 10:45:18.625 232 12728.65 -24.02 54708.20 88888.00 2012-08-19 10:45:18.750 232 12728.62 -24.00 54708.22 88888.00 2012-08-19 10:45:18.875 232 12728.67 -24.00 54708.22 88888.00 2012-08-19 10:45:19.000 232 12728.65 -24.02 54708.20 88888.00 2012-08-19 10:45:19.125 232 12728.65 -24.02 54708.20 88888.00 2012-08-19 10:45:19.250 232 12728.62 -24.07 54708.18 88888.00 2012-08-19 10:45:19.375 232 12728.62 -24.10 54708.15 88888.00 2012-08-19 10:45:19.500 232 12728.58 -24.10 54708.12 88888.00 2012-08-19 10:45:19.625 232 12728.55 -24.07 54708.12 88888.00 2012-08-19 10:45:19.750 232 12728.50 -24.10 54708.07 88888.00 2012-08-19 10:45:19.875 232 12728.42 -24.20 54708.05 88888.00 2012-08-19 10:45:20.000 232 12728.38 -24.23 54708.03 88888.00 2012-08-19 10:45:20.125 232 12728.30 -24.18 54708.07 88888.00 2012-08-19 10:45:20.250 232 12728.23 -24.15 54708.05 88888.00 2012-08-19 10:45:20.375 232 12728.17 -24.12 54708.03 88888.00 2012-08-19 10:45:20.500 232 12728.08 -24.18 54708.00 88888.00 2012-08-19 10:45:20.625 232 12728.02 -24.18 54707.97 88888.00 2012-08-19 10:45:20.750 232 12728.00 -24.18 54707.97 88888.00 2012-08-19 10:45:20.875 232 12727.95 -24.20 54707.97 88888.00 2012-08-19 10:45:21.000 232 12727.92 -24.23 54707.95 88888.00 2012-08-19 10:45:21.125 232 12727.90 -24.25 54707.95 88888.00 2012-08-19 10:45:21.250 232 12727.88 -24.30 54707.93 88888.00 2012-08-19 10:45:21.375 232 12727.92 -24.30 54707.93 88888.00 2012-08-19 10:45:21.500 232 12727.83 -24.30 54707.95 88888.00 2012-08-19 10:45:21.625 232 12727.75 -24.35 54707.93 88888.00 2012-08-19 10:45:21.750 232 12727.73 -24.40 54707.93 88888.00 2012-08-19 10:45:21.875 232 12727.65 -24.45 54707.88 88888.00 2012-08-19 10:45:22.000 232 12727.60 -24.45 54707.88 88888.00 2012-08-19 10:45:22.125 232 12727.58 -24.52 54707.85 88888.00 2012-08-19 10:45:22.250 232 12727.55 -24.55 54707.88 88888.00 2012-08-19 10:45:22.375 232 12727.62 -24.50 54707.90 88888.00 2012-08-19 10:45:22.500 232 12727.55 -24.55 54707.88 88888.00 2012-08-19 10:45:22.625 232 12727.48 -24.60 54707.82 88888.00 2012-08-19 10:45:22.750 232 12727.48 -24.62 54707.82 88888.00 2012-08-19 10:45:22.875 232 12727.40 -24.60 54707.80 88888.00 2012-08-19 10:45:23.000 232 12727.33 -24.60 54707.78 88888.00 2012-08-19 10:45:23.125 232 12727.30 -24.62 54707.80 88888.00 2012-08-19 10:45:23.250 232 12727.30 -24.65 54707.75 88888.00 2012-08-19 10:45:23.375 232 12727.27 -24.65 54707.75 88888.00 2012-08-19 10:45:23.500 232 12727.15 -24.62 54707.75 88888.00 2012-08-19 10:45:23.625 232 12727.10 -24.62 54707.75 88888.00 2012-08-19 10:45:23.750 232 12727.08 -24.65 54707.70 88888.00 2012-08-19 10:45:23.875 232 12727.02 -24.65 54707.70 88888.00 2012-08-19 10:45:24.000 232 12727.02 -24.68 54707.68 88888.00 2012-08-19 10:45:24.125 232 12727.02 -24.70 54707.65 88888.00 2012-08-19 10:45:24.250 232 12726.98 -24.73 54707.60 88888.00 2012-08-19 10:45:24.375 232 12726.95 -24.75 54707.65 88888.00 2012-08-19 10:45:24.500 232 12726.90 -24.75 54707.60 88888.00 2012-08-19 10:45:24.625 232 12726.85 -24.82 54707.57 88888.00 2012-08-19 10:45:24.750 232 12726.83 -24.82 54707.57 88888.00 2012-08-19 10:45:24.875 232 12726.83 -24.80 54707.57 88888.00 2012-08-19 10:45:25.000 232 12726.80 -24.80 54707.55 88888.00 2012-08-19 10:45:25.125 232 12726.70 -24.82 54707.47 88888.00 2012-08-19 10:45:25.250 232 12726.58 -24.82 54707.47 88888.00 2012-08-19 10:45:25.375 232 12726.55 -24.85 54707.47 88888.00 2012-08-19 10:45:25.500 232 12726.48 -24.88 54707.47 88888.00 2012-08-19 10:45:25.625 232 12726.45 -24.80 54707.47 88888.00 2012-08-19 10:45:25.750 232 12726.40 -24.82 54707.45 88888.00 2012-08-19 10:45:25.875 232 12726.42 -24.88 54707.40 88888.00 2012-08-19 10:45:26.000 232 12726.42 -24.88 54707.40 88888.00 2012-08-19 10:45:26.125 232 12726.35 -24.93 54707.40 88888.00 2012-08-19 10:45:26.250 232 12726.15 -24.95 54707.38 88888.00 2012-08-19 10:45:26.375 232 12726.12 -24.95 54707.38 88888.00 2012-08-19 10:45:26.500 232 12726.08 -24.98 54707.35 88888.00 2012-08-19 10:45:26.625 232 12725.98 -24.98 54707.32 88888.00 2012-08-19 10:45:26.750 232 12725.88 -25.02 54707.32 88888.00 2012-08-19 10:45:26.875 232 12725.92 -25.02 54707.32 88888.00 2012-08-19 10:45:27.000 232 12725.95 -25.05 54707.30 88888.00 2012-08-19 10:45:27.125 232 12725.85 -25.10 54707.30 88888.00 2012-08-19 10:45:27.250 232 12725.83 -25.07 54707.32 88888.00 2012-08-19 10:45:27.375 232 12725.85 -25.10 54707.32 88888.00 2012-08-19 10:45:27.500 232 12725.75 -25.23 54707.25 88888.00 2012-08-19 10:45:27.625 232 12725.60 -25.30 54707.25 88888.00 2012-08-19 10:45:27.750 232 12725.52 -25.30 54707.22 88888.00 2012-08-19 10:45:27.875 232 12725.48 -25.35 54707.20 88888.00 2012-08-19 10:45:28.000 232 12725.45 -25.38 54707.18 88888.00 2012-08-19 10:45:28.125 232 12725.40 -25.43 54707.18 88888.00 2012-08-19 10:45:28.250 232 12725.35 -25.45 54707.18 88888.00 2012-08-19 10:45:28.375 232 12725.33 -25.50 54707.18 88888.00 2012-08-19 10:45:28.500 232 12725.30 -25.48 54707.18 88888.00 2012-08-19 10:45:28.625 232 12725.25 -25.50 54707.15 88888.00 2012-08-19 10:45:28.750 232 12725.10 -25.52 54707.12 88888.00 2012-08-19 10:45:28.875 232 12725.05 -25.55 54707.12 88888.00 2012-08-19 10:45:29.000 232 12725.02 -25.57 54707.10 88888.00 2012-08-19 10:45:29.125 232 12725.02 -25.62 54707.07 88888.00 2012-08-19 10:45:29.250 232 12724.98 -25.68 54707.03 88888.00 2012-08-19 10:45:29.375 232 12724.95 -25.68 54707.03 88888.00 2012-08-19 10:45:29.500 232 12724.90 -25.65 54707.00 88888.00 2012-08-19 10:45:29.625 232 12724.85 -25.70 54706.97 88888.00 2012-08-19 10:45:29.750 232 12724.80 -25.70 54706.97 88888.00 2012-08-19 10:45:29.875 232 12724.77 -25.73 54706.95 88888.00 2012-08-19 10:45:30.000 232 12724.70 -25.75 54706.93 88888.00 2012-08-19 10:45:30.125 232 12724.67 -25.73 54706.90 88888.00 2012-08-19 10:45:30.250 232 12724.60 -25.80 54706.93 88888.00 2012-08-19 10:45:30.375 232 12724.52 -25.80 54706.90 88888.00 2012-08-19 10:45:30.500 232 12724.45 -25.82 54706.88 88888.00 2012-08-19 10:45:30.625 232 12724.38 -25.82 54706.85 88888.00 2012-08-19 10:45:30.750 232 12724.25 -25.80 54706.82 88888.00 2012-08-19 10:45:30.875 232 12724.20 -25.80 54706.85 88888.00 2012-08-19 10:45:31.000 232 12724.23 -25.80 54706.82 88888.00 2012-08-19 10:45:31.125 232 12724.15 -25.88 54706.82 88888.00 2012-08-19 10:45:31.250 232 12724.08 -25.90 54706.78 88888.00 2012-08-19 10:45:31.375 232 12724.05 -25.90 54706.78 88888.00 2012-08-19 10:45:31.500 232 12723.98 -25.93 54706.72 88888.00 2012-08-19 10:45:31.625 232 12723.83 -25.93 54706.70 88888.00 2012-08-19 10:45:31.750 232 12723.77 -25.98 54706.65 88888.00 2012-08-19 10:45:31.875 232 12723.73 -26.02 54706.62 88888.00 2012-08-19 10:45:32.000 232 12723.70 -26.00 54706.60 88888.00 2012-08-19 10:45:32.125 232 12723.75 -25.95 54706.65 88888.00 2012-08-19 10:45:32.250 232 12723.67 -25.98 54706.60 88888.00 2012-08-19 10:45:32.375 232 12723.60 -25.98 54706.55 88888.00 2012-08-19 10:45:32.500 232 12723.50 -26.00 54706.57 88888.00 2012-08-19 10:45:32.625 232 12723.40 -26.00 54706.57 88888.00 2012-08-19 10:45:32.750 232 12723.35 -26.02 54706.55 88888.00 2012-08-19 10:45:32.875 232 12723.25 -26.05 54706.53 88888.00 2012-08-19 10:45:33.000 232 12723.23 -26.07 54706.50 88888.00 2012-08-19 10:45:33.125 232 12723.17 -26.05 54706.50 88888.00 2012-08-19 10:45:33.250 232 12723.05 -26.07 54706.47 88888.00 2012-08-19 10:45:33.375 232 12723.02 -26.05 54706.40 88888.00 2012-08-19 10:45:33.500 232 12722.92 -26.10 54706.40 88888.00 2012-08-19 10:45:33.625 232 12722.85 -26.07 54706.40 88888.00 2012-08-19 10:45:33.750 232 12722.80 -26.05 54706.38 88888.00 2012-08-19 10:45:33.875 232 12722.70 -26.05 54706.35 88888.00 2012-08-19 10:45:34.000 232 12722.65 -26.07 54706.35 88888.00 2012-08-19 10:45:34.125 232 12722.60 -26.07 54706.30 88888.00 2012-08-19 10:45:34.250 232 12722.55 -26.05 54706.30 88888.00 2012-08-19 10:45:34.375 232 12722.50 -26.00 54706.30 88888.00 2012-08-19 10:45:34.500 232 12722.45 -26.02 54706.25 88888.00 2012-08-19 10:45:34.625 232 12722.33 -26.00 54706.22 88888.00 2012-08-19 10:45:34.750 232 12722.30 -26.00 54706.20 88888.00 2012-08-19 10:45:34.875 232 12722.27 -26.00 54706.15 88888.00 2012-08-19 10:45:35.000 232 12722.17 -26.00 54706.12 88888.00 2012-08-19 10:45:35.125 232 12722.10 -26.00 54706.12 88888.00 2012-08-19 10:45:35.250 232 12722.00 -25.93 54706.10 88888.00 2012-08-19 10:45:35.375 232 12722.00 -25.93 54706.10 88888.00 2012-08-19 10:45:35.500 232 12721.98 -25.90 54706.07 88888.00 2012-08-19 10:45:35.625 232 12721.90 -25.93 54706.05 88888.00 2012-08-19 10:45:35.750 232 12721.80 -25.93 54706.03 88888.00 2012-08-19 10:45:35.875 232 12721.75 -25.95 54705.95 88888.00 2012-08-19 10:45:36.000 232 12721.65 -25.95 54705.90 88888.00 2012-08-19 10:45:36.125 232 12721.60 -25.93 54705.95 88888.00 2012-08-19 10:45:36.250 232 12721.52 -25.93 54705.95 88888.00 2012-08-19 10:45:36.375 232 12721.50 -25.93 54705.90 88888.00 2012-08-19 10:45:36.500 232 12721.42 -25.90 54705.90 88888.00 2012-08-19 10:45:36.625 232 12721.33 -25.88 54705.88 88888.00 2012-08-19 10:45:36.750 232 12721.23 -25.88 54705.82 88888.00 2012-08-19 10:45:36.875 232 12721.15 -25.88 54705.78 88888.00 2012-08-19 10:45:37.000 232 12721.08 -25.85 54705.78 88888.00 2012-08-19 10:45:37.125 232 12721.08 -25.88 54705.75 88888.00 2012-08-19 10:45:37.250 232 12721.00 -25.88 54705.72 88888.00 2012-08-19 10:45:37.375 232 12721.02 -25.85 54705.72 88888.00 2012-08-19 10:45:37.500 232 12720.98 -25.80 54705.70 88888.00 2012-08-19 10:45:37.625 232 12720.98 -25.75 54705.68 88888.00 2012-08-19 10:45:37.750 232 12720.90 -25.73 54705.65 88888.00 2012-08-19 10:45:37.875 232 12720.88 -25.77 54705.60 88888.00 2012-08-19 10:45:38.000 232 12720.85 -25.80 54705.55 88888.00 2012-08-19 10:45:38.125 232 12720.80 -25.82 54705.55 88888.00 2012-08-19 10:45:38.250 232 12720.73 -25.82 54705.53 88888.00 2012-08-19 10:45:38.375 232 12720.75 -25.80 54705.53 88888.00 2012-08-19 10:45:38.500 232 12720.67 -25.82 54705.47 88888.00 2012-08-19 10:45:38.625 232 12720.67 -25.80 54705.45 88888.00 2012-08-19 10:45:38.750 232 12720.70 -25.85 54705.40 88888.00 2012-08-19 10:45:38.875 232 12720.65 -25.88 54705.40 88888.00 2012-08-19 10:45:39.000 232 12720.58 -25.93 54705.35 88888.00 2012-08-19 10:45:39.125 232 12720.48 -25.95 54705.32 88888.00 2012-08-19 10:45:39.250 232 12720.38 -26.00 54705.30 88888.00 2012-08-19 10:45:39.375 232 12720.30 -26.00 54705.30 88888.00 2012-08-19 10:45:39.500 232 12720.20 -25.98 54705.30 88888.00 2012-08-19 10:45:39.625 232 12720.23 -26.00 54705.25 88888.00 2012-08-19 10:45:39.750 232 12720.23 -26.05 54705.20 88888.00 2012-08-19 10:45:39.875 232 12720.15 -26.10 54705.18 88888.00 2012-08-19 10:45:40.000 232 12720.15 -26.05 54705.18 88888.00 2012-08-19 10:45:40.125 232 12720.23 -26.02 54705.18 88888.00 2012-08-19 10:45:40.250 232 12720.20 -26.07 54705.12 88888.00 2012-08-19 10:45:40.375 232 12720.08 -26.18 54705.05 88888.00 2012-08-19 10:45:40.500 232 12720.00 -26.23 54705.00 88888.00 2012-08-19 10:45:40.625 232 12719.92 -26.25 54705.00 88888.00 2012-08-19 10:45:40.750 232 12719.92 -26.25 54704.97 88888.00 2012-08-19 10:45:40.875 232 12720.00 -26.25 54704.97 88888.00 2012-08-19 10:45:41.000 232 12719.95 -26.25 54704.90 88888.00 2012-08-19 10:45:41.125 232 12719.85 -26.25 54704.90 88888.00 2012-08-19 10:45:41.250 232 12719.77 -26.30 54704.90 88888.00 2012-08-19 10:45:41.375 232 12719.73 -26.30 54704.85 88888.00 2012-08-19 10:45:41.500 232 12719.70 -26.32 54704.85 88888.00 2012-08-19 10:45:41.625 232 12719.67 -26.35 54704.80 88888.00 2012-08-19 10:45:41.750 232 12719.65 -26.38 54704.78 88888.00 2012-08-19 10:45:41.875 232 12719.55 -26.43 54704.75 88888.00 2012-08-19 10:45:42.000 232 12719.50 -26.45 54704.72 88888.00 2012-08-19 10:45:42.125 232 12719.42 -26.40 54704.72 88888.00 2012-08-19 10:45:42.250 232 12719.38 -26.38 54704.70 88888.00 2012-08-19 10:45:42.375 232 12719.38 -26.35 54704.65 88888.00 2012-08-19 10:45:42.500 232 12719.40 -26.35 54704.65 88888.00 2012-08-19 10:45:42.625 232 12719.40 -26.35 54704.65 88888.00 2012-08-19 10:45:42.750 232 12719.35 -26.35 54704.60 88888.00 2012-08-19 10:45:42.875 232 12719.33 -26.38 54704.55 88888.00 2012-08-19 10:45:43.000 232 12719.30 -26.38 54704.50 88888.00 2012-08-19 10:45:43.125 232 12719.23 -26.35 54704.50 88888.00 2012-08-19 10:45:43.250 232 12719.20 -26.35 54704.50 88888.00 2012-08-19 10:45:43.375 232 12719.20 -26.32 54704.45 88888.00 2012-08-19 10:45:43.500 232 12719.15 -26.32 54704.43 88888.00 2012-08-19 10:45:43.625 232 12719.17 -26.27 54704.43 88888.00 2012-08-19 10:45:43.750 232 12719.17 -26.27 54704.38 88888.00 2012-08-19 10:45:43.875 232 12719.08 -26.35 54704.30 88888.00 2012-08-19 10:45:44.000 232 12719.02 -26.38 54704.28 88888.00 2012-08-19 10:45:44.125 232 12719.02 -26.35 54704.28 88888.00 2012-08-19 10:45:44.250 232 12718.98 -26.35 54704.25 88888.00 2012-08-19 10:45:44.375 232 12718.98 -26.35 54704.22 88888.00 2012-08-19 10:45:44.500 232 12718.95 -26.30 54704.20 88888.00 2012-08-19 10:45:44.625 232 12718.90 -26.32 54704.15 88888.00 2012-08-19 10:45:44.750 232 12718.92 -26.32 54704.07 88888.00 2012-08-19 10:45:44.875 232 12718.88 -26.30 54704.07 88888.00 2012-08-19 10:45:45.000 232 12718.88 -26.25 54704.03 88888.00 2012-08-19 10:45:45.125 232 12718.88 -26.25 54704.00 88888.00 2012-08-19 10:45:45.250 232 12718.90 -26.25 54704.00 88888.00 2012-08-19 10:45:45.375 232 12719.00 -26.23 54703.97 88888.00 2012-08-19 10:45:45.500 232 12719.08 -26.23 54703.90 88888.00 2012-08-19 10:45:45.625 232 12719.08 -26.20 54703.88 88888.00 2012-08-19 10:45:45.750 232 12719.08 -26.20 54703.82 88888.00 2012-08-19 10:45:45.875 232 12719.02 -26.23 54703.80 88888.00 2012-08-19 10:45:46.000 232 12719.08 -26.20 54703.78 88888.00 2012-08-19 10:45:46.125 232 12719.10 -26.15 54703.75 88888.00 2012-08-19 10:45:46.250 232 12719.12 -26.12 54703.72 88888.00 2012-08-19 10:45:46.375 232 12719.17 -26.10 54703.68 88888.00 2012-08-19 10:45:46.500 232 12719.17 -26.10 54703.60 88888.00 2012-08-19 10:45:46.625 232 12719.23 -26.10 54703.60 88888.00 2012-08-19 10:45:46.750 232 12719.25 -26.12 54703.55 88888.00 2012-08-19 10:45:46.875 232 12719.25 -26.12 54703.53 88888.00 2012-08-19 10:45:47.000 232 12719.23 -26.07 54703.45 88888.00 2012-08-19 10:45:47.125 232 12719.23 -26.07 54703.47 88888.00 2012-08-19 10:45:47.250 232 12719.25 -26.07 54703.43 88888.00 2012-08-19 10:45:47.375 232 12719.27 -26.05 54703.40 88888.00 2012-08-19 10:45:47.500 232 12719.33 -26.02 54703.32 88888.00 2012-08-19 10:45:47.625 232 12719.30 -26.02 54703.28 88888.00 2012-08-19 10:45:47.750 232 12719.27 -26.05 54703.28 88888.00 2012-08-19 10:45:47.875 232 12719.35 -26.00 54703.25 88888.00 2012-08-19 10:45:48.000 232 12719.38 -26.00 54703.22 88888.00 2012-08-19 10:45:48.125 232 12719.35 -26.02 54703.18 88888.00 2012-08-19 10:45:48.250 232 12719.35 -26.02 54703.10 88888.00 2012-08-19 10:45:48.375 232 12719.50 -25.98 54703.07 88888.00 2012-08-19 10:45:48.500 232 12719.48 -25.95 54703.07 88888.00 2012-08-19 10:45:48.625 232 12719.48 -25.98 54703.03 88888.00 2012-08-19 10:45:48.750 232 12719.50 -25.90 54703.03 88888.00 2012-08-19 10:45:48.875 232 12719.48 -25.93 54702.97 88888.00 2012-08-19 10:45:49.000 232 12719.50 -25.93 54702.95 88888.00 2012-08-19 10:45:49.125 232 12719.50 -25.88 54702.93 88888.00 2012-08-19 10:45:49.250 232 12719.42 -25.88 54702.88 88888.00 2012-08-19 10:45:49.375 232 12719.45 -25.85 54702.88 88888.00 2012-08-19 10:45:49.500 232 12719.48 -25.82 54702.85 88888.00 2012-08-19 10:45:49.625 232 12719.52 -25.82 54702.80 88888.00 2012-08-19 10:45:49.750 232 12719.52 -25.85 54702.75 88888.00 2012-08-19 10:45:49.875 232 12719.45 -25.85 54702.70 88888.00 2012-08-19 10:45:50.000 232 12719.45 -25.88 54702.68 88888.00 2012-08-19 10:45:50.125 232 12719.48 -25.82 54702.70 88888.00 2012-08-19 10:45:50.250 232 12719.48 -25.85 54702.65 88888.00 2012-08-19 10:45:50.375 232 12719.45 -25.77 54702.62 88888.00 2012-08-19 10:45:50.500 232 12719.35 -25.75 54702.57 88888.00 2012-08-19 10:45:50.625 232 12719.30 -25.80 54702.53 88888.00 2012-08-19 10:45:50.750 232 12719.38 -25.82 54702.50 88888.00 2012-08-19 10:45:50.875 232 12719.35 -25.80 54702.47 88888.00 2012-08-19 10:45:51.000 232 12719.27 -25.82 54702.40 88888.00 2012-08-19 10:45:51.125 232 12719.17 -25.85 54702.40 88888.00 2012-08-19 10:45:51.250 232 12719.15 -25.88 54702.38 88888.00 2012-08-19 10:45:51.375 232 12719.23 -25.82 54702.35 88888.00 2012-08-19 10:45:51.500 232 12719.27 -25.80 54702.32 88888.00 2012-08-19 10:45:51.625 232 12719.27 -25.82 54702.28 88888.00 2012-08-19 10:45:51.750 232 12719.25 -25.82 54702.22 88888.00 2012-08-19 10:45:51.875 232 12719.23 -25.80 54702.20 88888.00 2012-08-19 10:45:52.000 232 12719.17 -25.85 54702.18 88888.00 2012-08-19 10:45:52.125 232 12719.17 -25.85 54702.12 88888.00 2012-08-19 10:45:52.250 232 12719.20 -25.93 54702.10 88888.00 2012-08-19 10:45:52.375 232 12719.25 -25.88 54702.07 88888.00 2012-08-19 10:45:52.500 232 12719.27 -25.82 54702.05 88888.00 2012-08-19 10:45:52.625 232 12719.25 -25.88 54702.00 88888.00 2012-08-19 10:45:52.750 232 12719.20 -25.93 54701.95 88888.00 2012-08-19 10:45:52.875 232 12719.20 -25.90 54701.93 88888.00 2012-08-19 10:45:53.000 232 12719.17 -25.93 54701.88 88888.00 2012-08-19 10:45:53.125 232 12719.15 -25.93 54701.88 88888.00 2012-08-19 10:45:53.250 232 12719.17 -25.90 54701.88 88888.00 2012-08-19 10:45:53.375 232 12719.20 -25.88 54701.82 88888.00 2012-08-19 10:45:53.500 232 12719.23 -25.88 54701.80 88888.00 2012-08-19 10:45:53.625 232 12719.17 -25.93 54701.75 88888.00 2012-08-19 10:45:53.750 232 12719.20 -25.88 54701.75 88888.00 2012-08-19 10:45:53.875 232 12719.27 -25.93 54701.70 88888.00 2012-08-19 10:45:54.000 232 12719.27 -25.95 54701.62 88888.00 2012-08-19 10:45:54.125 232 12719.25 -25.90 54701.62 88888.00 2012-08-19 10:45:54.250 232 12719.23 -25.90 54701.57 88888.00 2012-08-19 10:45:54.375 232 12719.25 -25.88 54701.57 88888.00 2012-08-19 10:45:54.500 232 12719.27 -25.93 54701.53 88888.00 2012-08-19 10:45:54.625 232 12719.23 -25.95 54701.47 88888.00 2012-08-19 10:45:54.750 232 12719.20 -25.95 54701.45 88888.00 2012-08-19 10:45:54.875 232 12719.17 -25.90 54701.43 88888.00 2012-08-19 10:45:55.000 232 12719.23 -25.88 54701.40 88888.00 2012-08-19 10:45:55.125 232 12719.27 -25.88 54701.38 88888.00 2012-08-19 10:45:55.250 232 12719.27 -25.93 54701.30 88888.00 2012-08-19 10:45:55.375 232 12719.27 -25.90 54701.28 88888.00 2012-08-19 10:45:55.500 232 12719.27 -25.90 54701.25 88888.00 2012-08-19 10:45:55.625 232 12719.27 -25.90 54701.28 88888.00 2012-08-19 10:45:55.750 232 12719.27 -25.88 54701.22 88888.00 2012-08-19 10:45:55.875 232 12719.25 -25.88 54701.18 88888.00 2012-08-19 10:45:56.000 232 12719.23 -25.85 54701.12 88888.00 2012-08-19 10:45:56.125 232 12719.17 -25.85 54701.10 88888.00 2012-08-19 10:45:56.250 232 12719.17 -25.85 54701.07 88888.00 2012-08-19 10:45:56.375 232 12719.23 -25.88 54701.05 88888.00 2012-08-19 10:45:56.500 232 12719.23 -25.93 54701.00 88888.00 2012-08-19 10:45:56.625 232 12719.25 -25.93 54700.95 88888.00 2012-08-19 10:45:56.750 232 12719.25 -25.90 54700.93 88888.00 2012-08-19 10:45:56.875 232 12719.33 -25.88 54700.88 88888.00 2012-08-19 10:45:57.000 232 12719.33 -25.82 54700.85 88888.00 2012-08-19 10:45:57.125 232 12719.27 -25.82 54700.85 88888.00 2012-08-19 10:45:57.250 232 12719.23 -25.85 54700.82 88888.00 2012-08-19 10:45:57.375 232 12719.20 -25.82 54700.80 88888.00 2012-08-19 10:45:57.500 232 12719.20 -25.82 54700.78 88888.00 2012-08-19 10:45:57.625 232 12719.23 -25.85 54700.72 88888.00 2012-08-19 10:45:57.750 232 12719.23 -25.88 54700.70 88888.00 2012-08-19 10:45:57.875 232 12719.20 -25.85 54700.68 88888.00 2012-08-19 10:45:58.000 232 12719.17 -25.82 54700.65 88888.00 2012-08-19 10:45:58.125 232 12719.12 -25.77 54700.62 88888.00 2012-08-19 10:45:58.250 232 12719.08 -25.82 54700.60 88888.00 2012-08-19 10:45:58.375 232 12719.05 -25.82 54700.55 88888.00 2012-08-19 10:45:58.500 232 12719.02 -25.85 54700.50 88888.00 2012-08-19 10:45:58.625 232 12719.00 -25.88 54700.45 88888.00 2012-08-19 10:45:58.750 232 12718.92 -25.88 54700.45 88888.00 2012-08-19 10:45:58.875 232 12718.85 -25.90 54700.45 88888.00 2012-08-19 10:45:59.000 232 12718.80 -25.90 54700.38 88888.00 2012-08-19 10:45:59.125 232 12718.77 -25.93 54700.38 88888.00 2012-08-19 10:45:59.250 232 12718.73 -25.98 54700.35 88888.00 2012-08-19 10:45:59.375 232 12718.65 -26.00 54700.35 88888.00 2012-08-19 10:45:59.500 232 12718.58 -26.00 54700.30 88888.00 2012-08-19 10:45:59.625 232 12718.55 -26.02 54700.25 88888.00 2012-08-19 10:45:59.750 232 12718.50 -26.07 54700.25 88888.00 2012-08-19 10:45:59.875 232 12718.50 -26.07 54700.25 88888.00 2012-08-19 10:46:00.000 232 12718.48 -26.07 54700.20 88888.00 2012-08-19 10:46:00.125 232 12718.38 -26.15 54700.18 88888.00 2012-08-19 10:46:00.250 232 12718.35 -26.20 54700.15 88888.00 2012-08-19 10:46:00.375 232 12718.35 -26.18 54700.12 88888.00 2012-08-19 10:46:00.500 232 12718.27 -26.20 54700.10 88888.00 2012-08-19 10:46:00.625 232 12718.25 -26.23 54700.07 88888.00 2012-08-19 10:46:00.750 232 12718.23 -26.23 54700.07 88888.00 2012-08-19 10:46:00.875 232 12718.15 -26.27 54700.03 88888.00 2012-08-19 10:46:01.000 232 12718.08 -26.32 54700.00 88888.00 2012-08-19 10:46:01.125 232 12718.05 -26.35 54699.97 88888.00 2012-08-19 10:46:01.250 232 12718.08 -26.40 54699.93 88888.00 2012-08-19 10:46:01.375 232 12718.12 -26.40 54699.90 88888.00 2012-08-19 10:46:01.500 232 12718.15 -26.40 54699.90 88888.00 2012-08-19 10:46:01.625 232 12718.15 -26.43 54699.88 88888.00 2012-08-19 10:46:01.750 232 12718.10 -26.45 54699.85 88888.00 2012-08-19 10:46:01.875 232 12718.08 -26.48 54699.80 88888.00 2012-08-19 10:46:02.000 232 12718.08 -26.48 54699.75 88888.00 2012-08-19 10:46:02.125 232 12718.02 -26.52 54699.75 88888.00 2012-08-19 10:46:02.250 232 12717.98 -26.57 54699.70 88888.00 2012-08-19 10:46:02.375 232 12718.02 -26.57 54699.68 88888.00 2012-08-19 10:46:02.500 232 12718.02 -26.57 54699.62 88888.00 2012-08-19 10:46:02.625 232 12718.02 -26.57 54699.60 88888.00 2012-08-19 10:46:02.750 232 12718.05 -26.60 54699.55 88888.00 2012-08-19 10:46:02.875 232 12718.10 -26.62 54699.55 88888.00 2012-08-19 10:46:03.000 232 12718.10 -26.62 54699.50 88888.00 2012-08-19 10:46:03.125 232 12718.10 -26.62 54699.47 88888.00 2012-08-19 10:46:03.250 232 12717.98 -26.65 54699.45 88888.00 2012-08-19 10:46:03.375 232 12717.95 -26.62 54699.45 88888.00 2012-08-19 10:46:03.500 232 12717.92 -26.60 54699.43 88888.00 2012-08-19 10:46:03.625 232 12718.00 -26.60 54699.38 88888.00 2012-08-19 10:46:03.750 232 12718.05 -26.57 54699.35 88888.00 2012-08-19 10:46:03.875 232 12718.02 -26.57 54699.32 88888.00 2012-08-19 10:46:04.000 232 12718.00 -26.60 54699.28 88888.00 2012-08-19 10:46:04.125 232 12718.05 -26.60 54699.28 88888.00 2012-08-19 10:46:04.250 232 12718.02 -26.60 54699.25 88888.00 2012-08-19 10:46:04.375 232 12718.02 -26.55 54699.25 88888.00 2012-08-19 10:46:04.500 232 12718.00 -26.57 54699.22 88888.00 2012-08-19 10:46:04.625 232 12718.00 -26.60 54699.20 88888.00 2012-08-19 10:46:04.750 232 12717.98 -26.62 54699.12 88888.00 2012-08-19 10:46:04.875 232 12717.98 -26.60 54699.10 88888.00 2012-08-19 10:46:05.000 232 12717.92 -26.57 54699.12 88888.00 2012-08-19 10:46:05.125 232 12717.98 -26.60 54699.07 88888.00 2012-08-19 10:46:05.250 232 12717.95 -26.62 54699.03 88888.00 2012-08-19 10:46:05.375 232 12717.95 -26.65 54698.97 88888.00 2012-08-19 10:46:05.500 232 12717.92 -26.68 54698.93 88888.00 2012-08-19 10:46:05.625 232 12717.95 -26.65 54698.90 88888.00 2012-08-19 10:46:05.750 232 12717.92 -26.60 54698.90 88888.00 2012-08-19 10:46:05.875 232 12717.90 -26.60 54698.88 88888.00 2012-08-19 10:46:06.000 232 12717.95 -26.62 54698.82 88888.00 2012-08-19 10:46:06.125 232 12717.98 -26.68 54698.78 88888.00 2012-08-19 10:46:06.250 232 12717.92 -26.68 54698.75 88888.00 2012-08-19 10:46:06.375 232 12717.85 -26.70 54698.72 88888.00 2012-08-19 10:46:06.500 232 12717.88 -26.65 54698.72 88888.00 2012-08-19 10:46:06.625 232 12717.98 -26.62 54698.72 88888.00 2012-08-19 10:46:06.750 232 12718.00 -26.65 54698.70 88888.00 2012-08-19 10:46:06.875 232 12717.98 -26.70 54698.62 88888.00 2012-08-19 10:46:07.000 232 12718.00 -26.73 54698.60 88888.00 2012-08-19 10:46:07.125 232 12718.05 -26.68 54698.57 88888.00 2012-08-19 10:46:07.250 232 12718.05 -26.73 54698.53 88888.00 2012-08-19 10:46:07.375 232 12718.02 -26.73 54698.50 88888.00 2012-08-19 10:46:07.500 232 12717.92 -26.75 54698.45 88888.00 2012-08-19 10:46:07.625 232 12717.88 -26.73 54698.43 88888.00 2012-08-19 10:46:07.750 232 12717.88 -26.73 54698.40 88888.00 2012-08-19 10:46:07.875 232 12717.88 -26.70 54698.35 88888.00 2012-08-19 10:46:08.000 232 12717.88 -26.73 54698.32 88888.00 2012-08-19 10:46:08.125 232 12717.90 -26.75 54698.30 88888.00 2012-08-19 10:46:08.250 232 12717.83 -26.75 54698.30 88888.00 2012-08-19 10:46:08.375 232 12717.88 -26.73 54698.28 88888.00 2012-08-19 10:46:08.500 232 12717.80 -26.73 54698.22 88888.00 2012-08-19 10:46:08.625 232 12717.80 -26.70 54698.20 88888.00 2012-08-19 10:46:08.750 232 12717.75 -26.70 54698.20 88888.00 2012-08-19 10:46:08.875 232 12717.70 -26.75 54698.18 88888.00 2012-08-19 10:46:09.000 232 12717.70 -26.75 54698.10 88888.00 2012-08-19 10:46:09.125 232 12717.70 -26.80 54698.07 88888.00 2012-08-19 10:46:09.250 232 12717.67 -26.80 54698.05 88888.00 2012-08-19 10:46:09.375 232 12717.65 -26.80 54698.05 88888.00 2012-08-19 10:46:09.500 232 12717.62 -26.82 54698.03 88888.00 2012-08-19 10:46:09.625 232 12717.62 -26.85 54698.00 88888.00 2012-08-19 10:46:09.750 232 12717.62 -26.85 54697.95 88888.00 2012-08-19 10:46:09.875 232 12717.62 -26.85 54697.95 88888.00 2012-08-19 10:46:10.000 232 12717.58 -26.88 54697.93 88888.00 2012-08-19 10:46:10.125 232 12717.48 -26.90 54697.88 88888.00 2012-08-19 10:46:10.250 232 12717.35 -26.93 54697.85 88888.00 2012-08-19 10:46:10.375 232 12717.35 -26.90 54697.85 88888.00 2012-08-19 10:46:10.500 232 12717.25 -26.98 54697.82 88888.00 2012-08-19 10:46:10.625 232 12717.17 -26.95 54697.80 88888.00 2012-08-19 10:46:10.750 232 12717.10 -26.98 54697.75 88888.00 2012-08-19 10:46:10.875 232 12717.05 -27.02 54697.72 88888.00 2012-08-19 10:46:11.000 232 12717.05 -27.05 54697.72 88888.00 2012-08-19 10:46:11.125 232 12717.02 -27.02 54697.72 88888.00 2012-08-19 10:46:11.250 232 12716.98 -27.10 54697.68 88888.00 2012-08-19 10:46:11.375 232 12716.90 -27.12 54697.60 88888.00 2012-08-19 10:46:11.500 232 12716.85 -27.15 54697.60 88888.00 2012-08-19 10:46:11.625 232 12716.83 -27.15 54697.60 88888.00 2012-08-19 10:46:11.750 232 12716.75 -27.18 54697.55 88888.00 2012-08-19 10:46:11.875 232 12716.67 -27.18 54697.57 88888.00 2012-08-19 10:46:12.000 232 12716.67 -27.23 54697.55 88888.00 2012-08-19 10:46:12.125 232 12716.55 -27.32 54697.47 88888.00 2012-08-19 10:46:12.250 232 12716.48 -27.35 54697.45 88888.00 2012-08-19 10:46:12.375 232 12716.52 -27.35 54697.45 88888.00 2012-08-19 10:46:12.500 232 12716.50 -27.40 54697.40 88888.00 2012-08-19 10:46:12.625 232 12716.40 -27.48 54697.38 88888.00 2012-08-19 10:46:12.750 232 12716.38 -27.52 54697.35 88888.00 2012-08-19 10:46:12.875 232 12716.30 -27.52 54697.35 88888.00 2012-08-19 10:46:13.000 232 12716.23 -27.55 54697.30 88888.00 2012-08-19 10:46:13.125 232 12716.20 -27.57 54697.28 88888.00 2012-08-19 10:46:13.250 232 12716.15 -27.62 54697.22 88888.00 2012-08-19 10:46:13.375 232 12716.15 -27.62 54697.22 88888.00 2012-08-19 10:46:13.500 232 12716.05 -27.68 54697.18 88888.00 2012-08-19 10:46:13.625 232 12715.98 -27.68 54697.15 88888.00 2012-08-19 10:46:13.750 232 12715.98 -27.70 54697.12 88888.00 2012-08-19 10:46:13.875 232 12715.95 -27.75 54697.10 88888.00 2012-08-19 10:46:14.000 232 12715.92 -27.75 54697.07 88888.00 2012-08-19 10:46:14.125 232 12715.90 -27.77 54697.07 88888.00 2012-08-19 10:46:14.250 232 12715.77 -27.82 54697.05 88888.00 2012-08-19 10:46:14.375 232 12715.77 -27.88 54696.97 88888.00 2012-08-19 10:46:14.500 232 12715.75 -27.90 54696.97 88888.00 2012-08-19 10:46:14.625 232 12715.73 -27.90 54696.95 88888.00 2012-08-19 10:46:14.750 232 12715.65 -27.93 54696.93 88888.00 2012-08-19 10:46:14.875 232 12715.58 -27.95 54696.90 88888.00 2012-08-19 10:46:15.000 232 12715.45 -28.02 54696.85 88888.00 2012-08-19 10:46:15.125 232 12715.38 -28.05 54696.82 88888.00 2012-08-19 10:46:15.250 232 12715.40 -28.10 54696.80 88888.00 2012-08-19 10:46:15.375 232 12715.40 -28.12 54696.80 88888.00 2012-08-19 10:46:15.500 232 12715.33 -28.10 54696.78 88888.00 2012-08-19 10:46:15.625 232 12715.25 -28.12 54696.75 88888.00 2012-08-19 10:46:15.750 232 12715.23 -28.12 54696.72 88888.00 2012-08-19 10:46:15.875 232 12715.20 -28.15 54696.72 88888.00 2012-08-19 10:46:16.000 232 12715.12 -28.18 54696.68 88888.00 2012-08-19 10:46:16.125 232 12715.10 -28.20 54696.70 88888.00 2012-08-19 10:46:16.250 232 12714.98 -28.25 54696.62 88888.00 2012-08-19 10:46:16.375 232 12714.95 -28.30 54696.57 88888.00 2012-08-19 10:46:16.500 232 12714.95 -28.32 54696.55 88888.00 2012-08-19 10:46:16.625 232 12714.90 -28.32 54696.50 88888.00 2012-08-19 10:46:16.750 232 12714.85 -28.32 54696.47 88888.00 2012-08-19 10:46:16.875 232 12714.83 -28.32 54696.47 88888.00 2012-08-19 10:46:17.000 232 12714.73 -28.40 54696.40 88888.00 2012-08-19 10:46:17.125 232 12714.73 -28.40 54696.43 88888.00 2012-08-19 10:46:17.250 232 12714.65 -28.45 54696.35 88888.00 2012-08-19 10:46:17.375 232 12714.65 -28.43 54696.35 88888.00 2012-08-19 10:46:17.500 232 12714.70 -28.45 54696.30 88888.00 2012-08-19 10:46:17.625 232 12714.73 -28.45 54696.28 88888.00 2012-08-19 10:46:17.750 232 12714.67 -28.45 54696.28 88888.00 2012-08-19 10:46:17.875 232 12714.65 -28.48 54696.22 88888.00 2012-08-19 10:46:18.000 232 12714.62 -28.50 54696.20 88888.00 2012-08-19 10:46:18.125 232 12714.55 -28.57 54696.12 88888.00 2012-08-19 10:46:18.250 232 12714.50 -28.57 54696.10 88888.00 2012-08-19 10:46:18.375 232 12714.50 -28.55 54696.10 88888.00 2012-08-19 10:46:18.500 232 12714.42 -28.57 54696.10 88888.00 2012-08-19 10:46:18.625 232 12714.38 -28.55 54696.10 88888.00 2012-08-19 10:46:18.750 232 12714.35 -28.55 54696.10 88888.00 2012-08-19 10:46:18.875 232 12714.33 -28.57 54696.07 88888.00 2012-08-19 10:46:19.000 232 12714.35 -28.57 54695.97 88888.00 2012-08-19 10:46:19.125 232 12714.30 -28.68 54695.90 88888.00 2012-08-19 10:46:19.250 232 12714.15 -28.70 54695.88 88888.00 2012-08-19 10:46:19.375 232 12714.12 -28.68 54695.85 88888.00 2012-08-19 10:46:19.500 232 12714.05 -28.68 54695.82 88888.00 2012-08-19 10:46:19.625 232 12714.00 -28.73 54695.78 88888.00 2012-08-19 10:46:19.750 232 12714.00 -28.73 54695.78 88888.00 2012-08-19 10:46:19.875 232 12714.00 -28.77 54695.75 88888.00 2012-08-19 10:46:20.000 232 12714.02 -28.80 54695.68 88888.00 2012-08-19 10:46:20.125 232 12714.02 -28.82 54695.62 88888.00 2012-08-19 10:46:20.250 232 12713.98 -28.85 54695.65 88888.00 2012-08-19 10:46:20.375 232 12713.90 -28.85 54695.65 88888.00 2012-08-19 10:46:20.500 232 12713.85 -28.88 54695.60 88888.00 2012-08-19 10:46:20.625 232 12713.77 -28.90 54695.55 88888.00 2012-08-19 10:46:20.750 232 12713.70 -28.93 54695.53 88888.00 2012-08-19 10:46:20.875 232 12713.65 -29.00 54695.47 88888.00 2012-08-19 10:46:21.000 232 12713.62 -29.00 54695.45 88888.00 2012-08-19 10:46:21.125 232 12713.52 -29.02 54695.43 88888.00 2012-08-19 10:46:21.250 232 12713.48 -29.07 54695.40 88888.00 2012-08-19 10:46:21.375 232 12713.52 -29.05 54695.38 88888.00 2012-08-19 10:46:21.500 232 12713.52 -29.05 54695.38 88888.00 2012-08-19 10:46:21.625 232 12713.55 -29.05 54695.38 88888.00 2012-08-19 10:46:21.750 232 12713.52 -29.05 54695.30 88888.00 2012-08-19 10:46:21.875 232 12713.42 -29.12 54695.30 88888.00 2012-08-19 10:46:22.000 232 12713.35 -29.12 54695.30 88888.00 2012-08-19 10:46:22.125 232 12713.25 -29.15 54695.25 88888.00 2012-08-19 10:46:22.250 232 12713.15 -29.20 54695.22 88888.00 2012-08-19 10:46:22.375 232 12713.20 -29.23 54695.20 88888.00 2012-08-19 10:46:22.500 232 12713.20 -29.23 54695.15 88888.00 2012-08-19 10:46:22.625 232 12713.10 -29.27 54695.10 88888.00 2012-08-19 10:46:22.750 232 12712.95 -29.32 54695.07 88888.00 2012-08-19 10:46:22.875 232 12712.98 -29.30 54695.07 88888.00 2012-08-19 10:46:23.000 232 12712.92 -29.30 54695.05 88888.00 2012-08-19 10:46:23.125 232 12712.85 -29.32 54695.03 88888.00 2012-08-19 10:46:23.250 232 12712.75 -29.30 54694.97 88888.00 2012-08-19 10:46:23.375 232 12712.70 -29.27 54694.95 88888.00 2012-08-19 10:46:23.500 232 12712.62 -29.27 54694.93 88888.00 2012-08-19 10:46:23.625 232 12712.60 -29.27 54694.93 88888.00 2012-08-19 10:46:23.750 232 12712.58 -29.27 54694.90 88888.00 2012-08-19 10:46:23.875 232 12712.50 -29.30 54694.88 88888.00 2012-08-19 10:46:24.000 232 12712.48 -29.27 54694.82 88888.00 2012-08-19 10:46:24.125 232 12712.45 -29.27 54694.80 88888.00 2012-08-19 10:46:24.250 232 12712.38 -29.35 54694.75 88888.00 2012-08-19 10:46:24.375 232 12712.33 -29.32 54694.70 88888.00 2012-08-19 10:46:24.500 232 12712.23 -29.32 54694.68 88888.00 2012-08-19 10:46:24.625 232 12712.23 -29.30 54694.68 88888.00 2012-08-19 10:46:24.750 232 12712.17 -29.35 54694.62 88888.00 2012-08-19 10:46:24.875 232 12712.10 -29.38 54694.57 88888.00 2012-08-19 10:46:25.000 232 12712.08 -29.35 54694.55 88888.00 2012-08-19 10:46:25.125 232 12712.02 -29.32 54694.55 88888.00 2012-08-19 10:46:25.250 232 12711.92 -29.38 54694.50 88888.00 2012-08-19 10:46:25.375 232 12711.85 -29.40 54694.43 88888.00 2012-08-19 10:46:25.500 232 12711.80 -29.45 54694.43 88888.00 2012-08-19 10:46:25.625 232 12711.80 -29.38 54694.43 88888.00 2012-08-19 10:46:25.750 232 12711.73 -29.38 54694.40 88888.00 2012-08-19 10:46:25.875 232 12711.65 -29.35 54694.35 88888.00 2012-08-19 10:46:26.000 232 12711.62 -29.35 54694.32 88888.00 2012-08-19 10:46:26.125 232 12711.60 -29.43 54694.32 88888.00 2012-08-19 10:46:26.250 232 12711.50 -29.43 54694.28 88888.00 2012-08-19 10:46:26.375 232 12711.42 -29.38 54694.22 88888.00 2012-08-19 10:46:26.500 232 12711.35 -29.40 54694.20 88888.00 2012-08-19 10:46:26.625 232 12711.27 -29.43 54694.18 88888.00 2012-08-19 10:46:26.750 232 12711.25 -29.45 54694.12 88888.00 2012-08-19 10:46:26.875 232 12711.15 -29.45 54694.10 88888.00 2012-08-19 10:46:27.000 232 12711.05 -29.48 54694.07 88888.00 2012-08-19 10:46:27.125 232 12710.98 -29.45 54694.07 88888.00 2012-08-19 10:46:27.250 232 12710.90 -29.45 54694.05 88888.00 2012-08-19 10:46:27.375 232 12710.83 -29.48 54694.05 88888.00 2012-08-19 10:46:27.500 232 12710.83 -29.50 54694.00 88888.00 2012-08-19 10:46:27.625 232 12710.80 -29.52 54693.95 88888.00 2012-08-19 10:46:27.750 232 12710.80 -29.52 54693.95 88888.00 2012-08-19 10:46:27.875 232 12710.73 -29.52 54693.93 88888.00 2012-08-19 10:46:28.000 232 12710.60 -29.55 54693.80 88888.00 2012-08-19 10:46:28.125 232 12710.48 -29.60 54693.78 88888.00 2012-08-19 10:46:28.250 232 12710.45 -29.60 54693.80 88888.00 2012-08-19 10:46:28.375 232 12710.40 -29.60 54693.72 88888.00 2012-08-19 10:46:28.500 232 12710.33 -29.68 54693.70 88888.00 2012-08-19 10:46:28.625 232 12710.27 -29.70 54693.68 88888.00 2012-08-19 10:46:28.750 232 12710.20 -29.70 54693.62 88888.00 2012-08-19 10:46:28.875 232 12710.17 -29.70 54693.62 88888.00 2012-08-19 10:46:29.000 232 12710.12 -29.73 54693.57 88888.00 2012-08-19 10:46:29.125 232 12710.10 -29.75 54693.57 88888.00 2012-08-19 10:46:29.250 232 12710.02 -29.82 54693.55 88888.00 2012-08-19 10:46:29.375 232 12710.05 -29.82 54693.53 88888.00 2012-08-19 10:46:29.500 232 12709.95 -29.80 54693.50 88888.00 2012-08-19 10:46:29.625 232 12709.83 -29.85 54693.47 88888.00 2012-08-19 10:46:29.750 232 12709.75 -29.88 54693.45 88888.00 2012-08-19 10:46:29.875 232 12709.73 -29.88 54693.43 88888.00 2012-08-19 10:46:30.000 232 12709.75 -29.90 54693.38 88888.00 2012-08-19 10:46:30.125 232 12709.73 -29.93 54693.35 88888.00 2012-08-19 10:46:30.250 232 12709.65 -29.95 54693.32 88888.00 2012-08-19 10:46:30.375 232 12709.58 -29.95 54693.28 88888.00 2012-08-19 10:46:30.500 232 12709.52 -29.95 54693.22 88888.00 2012-08-19 10:46:30.625 232 12709.48 -29.90 54693.22 88888.00 2012-08-19 10:46:30.750 232 12709.42 -29.93 54693.20 88888.00 2012-08-19 10:46:30.875 232 12709.38 -29.95 54693.18 88888.00 2012-08-19 10:46:31.000 232 12709.38 -29.98 54693.15 88888.00 2012-08-19 10:46:31.125 232 12709.35 -29.95 54693.12 88888.00 2012-08-19 10:46:31.250 232 12709.27 -30.02 54693.05 88888.00 2012-08-19 10:46:31.375 232 12709.33 -29.98 54693.03 88888.00 2012-08-19 10:46:31.500 232 12709.35 -29.93 54693.03 88888.00 2012-08-19 10:46:31.625 232 12709.27 -29.98 54692.97 88888.00 2012-08-19 10:46:31.750 232 12709.17 -30.02 54692.93 88888.00 2012-08-19 10:46:31.875 232 12709.12 -30.02 54692.88 88888.00 2012-08-19 10:46:32.000 232 12709.12 -30.00 54692.85 88888.00 2012-08-19 10:46:32.125 232 12709.10 -30.02 54692.82 88888.00 2012-08-19 10:46:32.250 232 12709.10 -30.07 54692.82 88888.00 2012-08-19 10:46:32.375 232 12709.12 -30.05 54692.75 88888.00 2012-08-19 10:46:32.500 232 12709.08 -30.07 54692.75 88888.00 2012-08-19 10:46:32.625 232 12709.05 -30.07 54692.70 88888.00 2012-08-19 10:46:32.750 232 12708.95 -30.10 54692.68 88888.00 2012-08-19 10:46:32.875 232 12708.83 -30.12 54692.62 88888.00 2012-08-19 10:46:33.000 232 12708.80 -30.10 54692.60 88888.00 2012-08-19 10:46:33.125 232 12708.77 -30.10 54692.57 88888.00 2012-08-19 10:46:33.250 232 12708.67 -30.18 54692.47 88888.00 2012-08-19 10:46:33.375 232 12708.65 -30.23 54692.45 88888.00 2012-08-19 10:46:33.500 232 12708.62 -30.20 54692.43 88888.00 2012-08-19 10:46:33.625 232 12708.60 -30.27 54692.38 88888.00 2012-08-19 10:46:33.750 232 12708.55 -30.27 54692.38 88888.00 2012-08-19 10:46:33.875 232 12708.55 -30.27 54692.35 88888.00 2012-08-19 10:46:34.000 232 12708.48 -30.27 54692.30 88888.00 2012-08-19 10:46:34.125 232 12708.35 -30.35 54692.22 88888.00 2012-08-19 10:46:34.250 232 12708.33 -30.40 54692.20 88888.00 2012-08-19 10:46:34.375 232 12708.27 -30.38 54692.15 88888.00 2012-08-19 10:46:34.500 232 12708.20 -30.38 54692.18 88888.00 2012-08-19 10:46:34.625 232 12708.20 -30.38 54692.18 88888.00 2012-08-19 10:46:34.750 232 12708.15 -30.43 54692.10 88888.00 2012-08-19 10:46:34.875 232 12708.08 -30.45 54692.07 88888.00 2012-08-19 10:46:35.000 232 12708.00 -30.50 54692.05 88888.00 2012-08-19 10:46:35.125 232 12707.95 -30.52 54692.05 88888.00 2012-08-19 10:46:35.250 232 12707.88 -30.57 54692.00 88888.00 2012-08-19 10:46:35.375 232 12707.88 -30.55 54691.97 88888.00 2012-08-19 10:46:35.500 232 12707.80 -30.55 54691.95 88888.00 2012-08-19 10:46:35.625 232 12707.70 -30.57 54691.90 88888.00 2012-08-19 10:46:35.750 232 12707.60 -30.65 54691.85 88888.00 2012-08-19 10:46:35.875 232 12707.60 -30.62 54691.85 88888.00 2012-08-19 10:46:36.000 232 12707.55 -30.65 54691.80 88888.00 2012-08-19 10:46:36.125 232 12707.48 -30.73 54691.78 88888.00 2012-08-19 10:46:36.250 232 12707.45 -30.77 54691.75 88888.00 2012-08-19 10:46:36.375 232 12707.45 -30.77 54691.72 88888.00 2012-08-19 10:46:36.500 232 12707.38 -30.80 54691.70 88888.00 2012-08-19 10:46:36.625 232 12707.35 -30.85 54691.68 88888.00 2012-08-19 10:46:36.750 232 12707.30 -30.88 54691.65 88888.00 2012-08-19 10:46:36.875 232 12707.23 -30.95 54691.60 88888.00 2012-08-19 10:46:37.000 232 12707.17 -31.00 54691.53 88888.00 2012-08-19 10:46:37.125 232 12707.10 -31.02 54691.50 88888.00 2012-08-19 10:46:37.250 232 12707.00 -31.07 54691.47 88888.00 2012-08-19 10:46:37.375 232 12707.02 -31.02 54691.47 88888.00 2012-08-19 10:46:37.500 232 12707.02 -31.07 54691.43 88888.00 2012-08-19 10:46:37.625 232 12707.00 -31.15 54691.35 88888.00 2012-08-19 10:46:37.750 232 12707.00 -31.20 54691.32 88888.00 2012-08-19 10:46:37.875 232 12706.95 -31.15 54691.30 88888.00 2012-08-19 10:46:38.000 232 12706.90 -31.18 54691.28 88888.00 2012-08-19 10:46:38.125 232 12706.80 -31.23 54691.22 88888.00 2012-08-19 10:46:38.250 232 12706.73 -31.27 54691.20 88888.00 2012-08-19 10:46:38.375 232 12706.73 -31.23 54691.20 88888.00 2012-08-19 10:46:38.500 232 12706.73 -31.20 54691.20 88888.00 2012-08-19 10:46:38.625 232 12706.75 -31.23 54691.12 88888.00 2012-08-19 10:46:38.750 232 12706.80 -31.25 54691.03 88888.00 2012-08-19 10:46:38.875 232 12706.77 -31.30 54691.00 88888.00 2012-08-19 10:46:39.000 232 12706.70 -31.32 54690.97 88888.00 2012-08-19 10:46:39.125 232 12706.70 -31.30 54690.97 88888.00 2012-08-19 10:46:39.250 232 12706.73 -31.30 54690.95 88888.00 2012-08-19 10:46:39.375 232 12706.67 -31.38 54690.93 88888.00 2012-08-19 10:46:39.500 232 12706.58 -31.43 54690.88 88888.00 2012-08-19 10:46:39.625 232 12706.55 -31.40 54690.82 88888.00 2012-08-19 10:46:39.750 232 12706.60 -31.38 54690.78 88888.00 2012-08-19 10:46:39.875 232 12706.65 -31.43 54690.72 88888.00 2012-08-19 10:46:40.000 232 12706.65 -31.45 54690.68 88888.00 2012-08-19 10:46:40.125 232 12706.55 -31.48 54690.65 88888.00 2012-08-19 10:46:40.250 232 12706.48 -31.52 54690.60 88888.00 2012-08-19 10:46:40.375 232 12706.52 -31.52 54690.57 88888.00 2012-08-19 10:46:40.500 232 12706.62 -31.50 54690.53 88888.00 2012-08-19 10:46:40.625 232 12706.58 -31.50 54690.53 88888.00 2012-08-19 10:46:40.750 232 12706.48 -31.52 54690.47 88888.00 2012-08-19 10:46:40.875 232 12706.42 -31.50 54690.47 88888.00 2012-08-19 10:46:41.000 232 12706.40 -31.50 54690.45 88888.00 2012-08-19 10:46:41.125 232 12706.38 -31.52 54690.40 88888.00 2012-08-19 10:46:41.250 232 12706.33 -31.52 54690.38 88888.00 2012-08-19 10:46:41.375 232 12706.30 -31.55 54690.32 88888.00 2012-08-19 10:46:41.500 232 12706.30 -31.57 54690.30 88888.00 2012-08-19 10:46:41.625 232 12706.30 -31.60 54690.28 88888.00 2012-08-19 10:46:41.750 232 12706.25 -31.62 54690.22 88888.00 2012-08-19 10:46:41.875 232 12706.20 -31.62 54690.18 88888.00 2012-08-19 10:46:42.000 232 12706.20 -31.68 54690.12 88888.00 2012-08-19 10:46:42.125 232 12706.17 -31.68 54690.07 88888.00 2012-08-19 10:46:42.250 232 12706.17 -31.73 54690.05 88888.00 2012-08-19 10:46:42.375 232 12706.10 -31.77 54690.03 88888.00 2012-08-19 10:46:42.500 232 12706.05 -31.75 54690.03 88888.00 2012-08-19 10:46:42.625 232 12706.00 -31.75 54690.00 88888.00 2012-08-19 10:46:42.750 232 12705.98 -31.77 54689.95 88888.00 2012-08-19 10:46:42.875 232 12705.90 -31.77 54689.88 88888.00 2012-08-19 10:46:43.000 232 12705.80 -31.85 54689.82 88888.00 2012-08-19 10:46:43.125 232 12705.70 -31.85 54689.82 88888.00 2012-08-19 10:46:43.250 232 12705.60 -31.90 54689.80 88888.00 2012-08-19 10:46:43.375 232 12705.60 -31.90 54689.75 88888.00 2012-08-19 10:46:43.500 232 12705.55 -31.90 54689.72 88888.00 2012-08-19 10:46:43.625 232 12705.58 -31.88 54689.72 88888.00 2012-08-19 10:46:43.750 232 12705.50 -31.88 54689.68 88888.00 2012-08-19 10:46:43.875 232 12705.38 -31.93 54689.60 88888.00 2012-08-19 10:46:44.000 232 12705.35 -32.00 54689.60 88888.00 2012-08-19 10:46:44.125 232 12705.35 -32.00 54689.57 88888.00 2012-08-19 10:46:44.250 232 12705.27 -32.08 54689.50 88888.00 2012-08-19 10:46:44.375 232 12705.23 -32.08 54689.45 88888.00 2012-08-19 10:46:44.500 232 12705.10 -32.12 54689.43 88888.00 2012-08-19 10:46:44.625 232 12704.98 -32.12 54689.38 88888.00 2012-08-19 10:46:44.750 232 12705.00 -32.12 54689.40 88888.00 2012-08-19 10:46:44.875 232 12705.02 -32.10 54689.35 88888.00 2012-08-19 10:46:45.000 232 12704.95 -32.17 54689.28 88888.00 2012-08-19 10:46:45.125 232 12704.85 -32.23 54689.25 88888.00 2012-08-19 10:46:45.250 232 12704.83 -32.27 54689.22 88888.00 2012-08-19 10:46:45.375 232 12704.85 -32.27 54689.18 88888.00 2012-08-19 10:46:45.500 232 12704.85 -32.27 54689.18 88888.00 2012-08-19 10:46:45.625 232 12704.77 -32.27 54689.15 88888.00 2012-08-19 10:46:45.750 232 12704.65 -32.38 54689.10 88888.00 2012-08-19 10:46:45.875 232 12704.55 -32.38 54689.07 88888.00 2012-08-19 10:46:46.000 232 12704.48 -32.40 54689.05 88888.00 2012-08-19 10:46:46.125 232 12704.42 -32.45 54689.05 88888.00 2012-08-19 10:46:46.250 232 12704.35 -32.52 54688.95 88888.00 2012-08-19 10:46:46.375 232 12704.25 -32.52 54688.93 88888.00 2012-08-19 10:46:46.500 232 12704.12 -32.58 54688.93 88888.00 2012-08-19 10:46:46.625 232 12704.12 -32.60 54688.90 88888.00 2012-08-19 10:46:46.750 232 12704.08 -32.60 54688.93 88888.00 2012-08-19 10:46:46.875 232 12703.98 -32.55 54688.93 88888.00 2012-08-19 10:46:47.000 232 12703.83 -32.62 54688.85 88888.00 2012-08-19 10:46:47.125 232 12703.77 -32.67 54688.82 88888.00 2012-08-19 10:46:47.250 232 12703.73 -32.73 54688.80 88888.00 2012-08-19 10:46:47.375 232 12703.62 -32.75 54688.75 88888.00 2012-08-19 10:46:47.500 232 12703.55 -32.77 54688.70 88888.00 2012-08-19 10:46:47.625 232 12703.52 -32.77 54688.72 88888.00 2012-08-19 10:46:47.750 232 12703.45 -32.77 54688.70 88888.00 2012-08-19 10:46:47.875 232 12703.35 -32.85 54688.62 88888.00 2012-08-19 10:46:48.000 232 12703.33 -32.92 54688.57 88888.00 2012-08-19 10:46:48.125 232 12703.33 -32.90 54688.60 88888.00 2012-08-19 10:46:48.250 232 12703.25 -32.95 54688.55 88888.00 2012-08-19 10:46:48.375 232 12703.17 -32.98 54688.53 88888.00 2012-08-19 10:46:48.500 232 12703.10 -32.98 54688.50 88888.00 2012-08-19 10:46:48.625 232 12703.02 -33.05 54688.43 88888.00 2012-08-19 10:46:48.750 232 12702.92 -33.10 54688.40 88888.00 2012-08-19 10:46:48.875 232 12702.88 -33.10 54688.35 88888.00 2012-08-19 10:46:49.000 232 12702.77 -33.12 54688.35 88888.00 2012-08-19 10:46:49.125 232 12702.70 -33.20 54688.32 88888.00 2012-08-19 10:46:49.250 232 12702.60 -33.25 54688.30 88888.00 2012-08-19 10:46:49.375 232 12702.58 -33.30 54688.22 88888.00 2012-08-19 10:46:49.500 232 12702.55 -33.27 54688.22 88888.00 2012-08-19 10:46:49.625 232 12702.52 -33.30 54688.20 88888.00 2012-08-19 10:46:49.750 232 12702.48 -33.35 54688.15 88888.00 2012-08-19 10:46:49.875 232 12702.40 -33.38 54688.12 88888.00 2012-08-19 10:46:50.000 232 12702.38 -33.38 54688.10 88888.00 2012-08-19 10:46:50.125 232 12702.38 -33.42 54688.07 88888.00 2012-08-19 10:46:50.250 232 12702.30 -33.48 54688.00 88888.00 2012-08-19 10:46:50.375 232 12702.23 -33.50 54687.97 88888.00 2012-08-19 10:46:50.500 232 12702.20 -33.52 54687.97 88888.00 2012-08-19 10:46:50.625 232 12702.15 -33.52 54687.95 88888.00 2012-08-19 10:46:50.750 232 12702.12 -33.55 54687.93 88888.00 2012-08-19 10:46:50.875 232 12702.10 -33.58 54687.88 88888.00 2012-08-19 10:46:51.000 232 12702.05 -33.62 54687.80 88888.00 2012-08-19 10:46:51.125 232 12701.98 -33.67 54687.75 88888.00 2012-08-19 10:46:51.250 232 12701.90 -33.67 54687.75 88888.00 2012-08-19 10:46:51.375 232 12701.83 -33.70 54687.72 88888.00 2012-08-19 10:46:51.500 232 12701.73 -33.73 54687.70 88888.00 2012-08-19 10:46:51.625 232 12701.70 -33.75 54687.68 88888.00 2012-08-19 10:46:51.750 232 12701.67 -33.83 54687.62 88888.00 2012-08-19 10:46:51.875 232 12701.60 -33.85 54687.60 88888.00 2012-08-19 10:46:52.000 232 12701.48 -33.90 54687.55 88888.00 2012-08-19 10:46:52.125 232 12701.40 -33.95 54687.53 88888.00 2012-08-19 10:46:52.250 232 12701.42 -34.00 54687.47 88888.00 2012-08-19 10:46:52.375 232 12701.42 -34.00 54687.47 88888.00 2012-08-19 10:46:52.500 232 12701.35 -34.02 54687.43 88888.00 2012-08-19 10:46:52.625 232 12701.25 -34.08 54687.40 88888.00 2012-08-19 10:46:52.750 232 12701.15 -34.20 54687.35 88888.00 2012-08-19 10:46:52.875 232 12701.08 -34.27 54687.32 88888.00 2012-08-19 10:46:53.000 232 12701.08 -34.30 54687.32 88888.00 2012-08-19 10:46:53.125 232 12701.00 -34.33 54687.28 88888.00 2012-08-19 10:46:53.250 232 12700.85 -34.40 54687.22 88888.00 2012-08-19 10:46:53.375 232 12700.85 -34.42 54687.20 88888.00 2012-08-19 10:46:53.500 232 12700.83 -34.45 54687.18 88888.00 2012-08-19 10:46:53.625 232 12700.75 -34.48 54687.18 88888.00 2012-08-19 10:46:53.750 232 12700.70 -34.52 54687.12 88888.00 2012-08-19 10:46:53.875 232 12700.73 -34.52 54687.10 88888.00 2012-08-19 10:46:54.000 232 12700.75 -34.60 54687.05 88888.00 2012-08-19 10:46:54.125 232 12700.75 -34.60 54687.05 88888.00 2012-08-19 10:46:54.250 232 12700.67 -34.70 54687.00 88888.00 2012-08-19 10:46:54.375 232 12700.70 -34.70 54686.97 88888.00 2012-08-19 10:46:54.500 232 12700.73 -34.73 54686.95 88888.00 2012-08-19 10:46:54.625 232 12700.70 -34.77 54686.90 88888.00 2012-08-19 10:46:54.750 232 12700.65 -34.83 54686.80 88888.00 2012-08-19 10:46:54.875 232 12700.62 -34.85 54686.75 88888.00 2012-08-19 10:46:55.000 232 12700.60 -34.88 54686.70 88888.00 2012-08-19 10:46:55.125 232 12700.55 -34.92 54686.68 88888.00 2012-08-19 10:46:55.250 232 12700.52 -34.95 54686.65 88888.00 2012-08-19 10:46:55.375 232 12700.60 -34.95 54686.60 88888.00 2012-08-19 10:46:55.500 232 12700.58 -34.98 54686.57 88888.00 2012-08-19 10:46:55.625 232 12700.58 -35.00 54686.50 88888.00 2012-08-19 10:46:55.750 232 12700.55 -35.00 54686.47 88888.00 2012-08-19 10:46:55.875 232 12700.58 -35.00 54686.45 88888.00 2012-08-19 10:46:56.000 232 12700.58 -35.00 54686.40 88888.00 2012-08-19 10:46:56.125 232 12700.55 -35.02 54686.38 88888.00 2012-08-19 10:46:56.250 232 12700.50 -35.08 54686.32 88888.00 2012-08-19 10:46:56.375 232 12700.40 -35.08 54686.28 88888.00 2012-08-19 10:46:56.500 232 12700.38 -35.08 54686.25 88888.00 2012-08-19 10:46:56.625 232 12700.40 -35.08 54686.20 88888.00 2012-08-19 10:46:56.750 232 12700.40 -35.10 54686.18 88888.00 2012-08-19 10:46:56.875 232 12700.38 -35.12 54686.15 88888.00 2012-08-19 10:46:57.000 232 12700.40 -35.10 54686.10 88888.00 2012-08-19 10:46:57.125 232 12700.33 -35.15 54686.10 88888.00 2012-08-19 10:46:57.250 232 12700.27 -35.17 54686.07 88888.00 2012-08-19 10:46:57.375 232 12700.23 -35.15 54686.05 88888.00 2012-08-19 10:46:57.500 232 12700.20 -35.15 54686.00 88888.00 2012-08-19 10:46:57.625 232 12700.12 -35.23 54685.93 88888.00 2012-08-19 10:46:57.750 232 12700.08 -35.27 54685.90 88888.00 2012-08-19 10:46:57.875 232 12700.05 -35.27 54685.90 88888.00 2012-08-19 10:46:58.000 232 12700.05 -35.25 54685.88 88888.00 2012-08-19 10:46:58.125 232 12700.00 -35.25 54685.88 88888.00 2012-08-19 10:46:58.250 232 12699.92 -35.30 54685.80 88888.00 2012-08-19 10:46:58.375 232 12699.95 -35.33 54685.75 88888.00 2012-08-19 10:46:58.500 232 12699.92 -35.38 54685.70 88888.00 2012-08-19 10:46:58.625 232 12699.90 -35.33 54685.68 88888.00 2012-08-19 10:46:58.750 232 12699.85 -35.35 54685.68 88888.00 2012-08-19 10:46:58.875 232 12699.77 -35.38 54685.62 88888.00 2012-08-19 10:46:59.000 232 12699.73 -35.40 54685.57 88888.00 2012-08-19 10:46:59.125 232 12699.75 -35.40 54685.57 88888.00 2012-08-19 10:46:59.250 232 12699.73 -35.35 54685.55 88888.00 2012-08-19 10:46:59.375 232 12699.70 -35.35 54685.50 88888.00 2012-08-19 10:46:59.500 232 12699.60 -35.35 54685.47 88888.00 2012-08-19 10:46:59.625 232 12699.58 -35.40 54685.43 88888.00 2012-08-19 10:46:59.750 232 12699.50 -35.45 54685.35 88888.00 2012-08-19 10:46:59.875 232 12699.45 -35.45 54685.32 88888.00 2012-08-19 10:47:00.000 232 12699.48 -35.48 54685.28 88888.00 2012-08-19 10:47:00.125 232 12699.48 -35.42 54685.28 88888.00 2012-08-19 10:47:00.250 232 12699.48 -35.42 54685.25 88888.00 2012-08-19 10:47:00.375 232 12699.50 -35.40 54685.25 88888.00 2012-08-19 10:47:00.500 232 12699.45 -35.38 54685.18 88888.00 2012-08-19 10:47:00.625 232 12699.48 -35.40 54685.12 88888.00 2012-08-19 10:47:00.750 232 12699.52 -35.38 54685.07 88888.00 2012-08-19 10:47:00.875 232 12699.58 -35.33 54685.10 88888.00 2012-08-19 10:47:01.000 232 12699.55 -35.33 54685.03 88888.00 2012-08-19 10:47:01.125 232 12699.55 -35.27 54685.00 88888.00 2012-08-19 10:47:01.250 232 12699.52 -35.25 54684.97 88888.00 2012-08-19 10:47:01.375 232 12699.58 -35.23 54684.93 88888.00 2012-08-19 10:47:01.500 232 12699.60 -35.20 54684.90 88888.00 2012-08-19 10:47:01.625 232 12699.60 -35.23 54684.82 88888.00 2012-08-19 10:47:01.750 232 12699.58 -35.20 54684.78 88888.00 2012-08-19 10:47:01.875 232 12699.55 -35.17 54684.75 88888.00 2012-08-19 10:47:02.000 232 12699.55 -35.12 54684.72 88888.00 2012-08-19 10:47:02.125 232 12699.62 -35.08 54684.72 88888.00 2012-08-19 10:47:02.250 232 12699.58 -35.08 54684.65 88888.00 2012-08-19 10:47:02.375 232 12699.55 -35.08 54684.57 88888.00 2012-08-19 10:47:02.500 232 12699.60 -35.08 54684.55 88888.00 2012-08-19 10:47:02.625 232 12699.67 -35.05 54684.53 88888.00 2012-08-19 10:47:02.750 232 12699.70 -35.02 54684.47 88888.00 2012-08-19 10:47:02.875 232 12699.73 -34.98 54684.45 88888.00 2012-08-19 10:47:03.000 232 12699.70 -34.98 54684.40 88888.00 2012-08-19 10:47:03.125 232 12699.67 -34.92 54684.35 88888.00 2012-08-19 10:47:03.250 232 12699.60 -34.98 54684.30 88888.00 2012-08-19 10:47:03.375 232 12699.67 -34.98 54684.28 88888.00 2012-08-19 10:47:03.500 232 12699.73 -34.95 54684.25 88888.00 2012-08-19 10:47:03.625 232 12699.73 -34.92 54684.20 88888.00 2012-08-19 10:47:03.750 232 12699.73 -34.92 54684.18 88888.00 2012-08-19 10:47:03.875 232 12699.67 -34.95 54684.15 88888.00 2012-08-19 10:47:04.000 232 12699.62 -34.98 54684.10 88888.00 2012-08-19 10:47:04.125 232 12699.65 -34.95 54684.07 88888.00 2012-08-19 10:47:04.250 232 12699.62 -34.98 54684.07 88888.00 2012-08-19 10:47:04.375 232 12699.58 -34.98 54684.03 88888.00 2012-08-19 10:47:04.500 232 12699.52 -34.95 54684.00 88888.00 2012-08-19 10:47:04.625 232 12699.50 -34.95 54683.95 88888.00 2012-08-19 10:47:04.750 232 12699.50 -34.95 54683.93 88888.00 2012-08-19 10:47:04.875 232 12699.48 -34.95 54683.93 88888.00 2012-08-19 10:47:05.000 232 12699.45 -34.92 54683.88 88888.00 2012-08-19 10:47:05.125 232 12699.45 -34.95 54683.82 88888.00 2012-08-19 10:47:05.250 232 12699.42 -34.92 54683.82 88888.00 2012-08-19 10:47:05.375 232 12699.42 -34.88 54683.78 88888.00 2012-08-19 10:47:05.500 232 12699.33 -34.90 54683.72 88888.00 2012-08-19 10:47:05.625 232 12699.33 -34.92 54683.70 88888.00 2012-08-19 10:47:05.750 232 12699.23 -34.95 54683.62 88888.00 2012-08-19 10:47:05.875 232 12699.23 -34.95 54683.62 88888.00 2012-08-19 10:47:06.000 232 12699.30 -34.92 54683.60 88888.00 2012-08-19 10:47:06.125 232 12699.30 -34.92 54683.57 88888.00 2012-08-19 10:47:06.250 232 12699.25 -34.88 54683.57 88888.00 2012-08-19 10:47:06.375 232 12699.30 -34.88 54683.53 88888.00 2012-08-19 10:47:06.500 232 12699.25 -34.85 54683.45 88888.00 2012-08-19 10:47:06.625 232 12699.23 -34.85 54683.43 88888.00 2012-08-19 10:47:06.750 232 12699.17 -34.83 54683.38 88888.00 2012-08-19 10:47:06.875 232 12699.23 -34.77 54683.38 88888.00 2012-08-19 10:47:07.000 232 12699.27 -34.80 54683.38 88888.00 2012-08-19 10:47:07.125 232 12699.20 -34.77 54683.32 88888.00 2012-08-19 10:47:07.250 232 12699.10 -34.75 54683.28 88888.00 2012-08-19 10:47:07.375 232 12699.12 -34.70 54683.22 88888.00 2012-08-19 10:47:07.500 232 12699.17 -34.67 54683.22 88888.00 2012-08-19 10:47:07.625 232 12699.17 -34.62 54683.22 88888.00 2012-08-19 10:47:07.750 232 12699.15 -34.58 54683.20 88888.00 2012-08-19 10:47:07.875 232 12699.15 -34.58 54683.18 88888.00 2012-08-19 10:47:08.000 232 12699.12 -34.55 54683.07 88888.00 2012-08-19 10:47:08.125 232 12699.05 -34.58 54683.03 88888.00 2012-08-19 10:47:08.250 232 12699.00 -34.52 54682.97 88888.00 2012-08-19 10:47:08.375 232 12699.08 -34.50 54683.00 88888.00 2012-08-19 10:47:08.500 232 12699.10 -34.45 54682.97 88888.00 2012-08-19 10:47:08.625 232 12699.05 -34.42 54682.97 88888.00 2012-08-19 10:47:08.750 232 12699.10 -34.40 54682.90 88888.00 2012-08-19 10:47:08.875 232 12699.15 -34.42 54682.85 88888.00 2012-08-19 10:47:09.000 232 12699.15 -34.40 54682.82 88888.00 2012-08-19 10:47:09.125 232 12699.02 -34.42 54682.75 88888.00 2012-08-19 10:47:09.250 232 12699.00 -34.42 54682.75 88888.00 2012-08-19 10:47:09.375 232 12699.15 -34.40 54682.70 88888.00 2012-08-19 10:47:09.500 232 12699.15 -34.40 54682.65 88888.00 2012-08-19 10:47:09.625 232 12699.12 -34.38 54682.62 88888.00 2012-08-19 10:47:09.750 232 12699.17 -34.35 54682.65 88888.00 2012-08-19 10:47:09.875 232 12699.17 -34.27 54682.60 88888.00 2012-08-19 10:47:10.000 232 12699.17 -34.30 54682.55 88888.00 2012-08-19 10:47:10.125 232 12699.17 -34.30 54682.53 88888.00 2012-08-19 10:47:10.250 232 12699.20 -34.30 54682.47 88888.00 2012-08-19 10:47:10.375 232 12699.20 -34.25 54682.47 88888.00 2012-08-19 10:47:10.500 232 12699.20 -34.20 54682.47 88888.00 2012-08-19 10:47:10.625 232 12699.17 -34.20 54682.43 88888.00 2012-08-19 10:47:10.750 232 12699.15 -34.20 54682.38 88888.00 2012-08-19 10:47:10.875 232 12699.12 -34.15 54682.35 88888.00 2012-08-19 10:47:11.000 232 12699.17 -34.12 54682.32 88888.00 2012-08-19 10:47:11.125 232 12699.15 -34.12 54682.32 88888.00 2012-08-19 10:47:11.250 232 12699.10 -34.10 54682.30 88888.00 2012-08-19 10:47:11.375 232 12699.12 -34.08 54682.25 88888.00 2012-08-19 10:47:11.500 232 12699.12 -34.08 54682.22 88888.00 2012-08-19 10:47:11.625 232 12699.15 -34.02 54682.22 88888.00 2012-08-19 10:47:11.750 232 12699.23 -34.02 54682.18 88888.00 2012-08-19 10:47:11.875 232 12699.20 -34.05 54682.12 88888.00 2012-08-19 10:47:12.000 232 12699.23 -34.00 54682.10 88888.00 2012-08-19 10:47:12.125 232 12699.20 -34.00 54682.10 88888.00 2012-08-19 10:47:12.250 232 12699.08 -33.98 54682.05 88888.00 2012-08-19 10:47:12.375 232 12699.12 -33.95 54682.05 88888.00 2012-08-19 10:47:12.500 232 12699.23 -33.95 54682.03 88888.00 2012-08-19 10:47:12.625 232 12699.17 -33.98 54681.97 88888.00 2012-08-19 10:47:12.750 232 12699.10 -33.95 54681.93 88888.00 2012-08-19 10:47:12.875 232 12699.12 -33.92 54681.90 88888.00 2012-08-19 10:47:13.000 232 12699.05 -33.88 54681.88 88888.00 2012-08-19 10:47:13.125 232 12698.95 -33.85 54681.90 88888.00 2012-08-19 10:47:13.250 232 12698.98 -33.83 54681.88 88888.00 2012-08-19 10:47:13.375 232 12699.08 -33.80 54681.82 88888.00 2012-08-19 10:47:13.500 232 12699.05 -33.83 54681.80 88888.00 2012-08-19 10:47:13.625 232 12698.95 -33.83 54681.78 88888.00 2012-08-19 10:47:13.750 232 12698.92 -33.77 54681.78 88888.00 2012-08-19 10:47:13.875 232 12698.95 -33.75 54681.72 88888.00 2012-08-19 10:47:14.000 232 12698.98 -33.73 54681.70 88888.00 2012-08-19 10:47:14.125 232 12698.90 -33.73 54681.70 88888.00 2012-08-19 10:47:14.250 232 12698.83 -33.75 54681.65 88888.00 2012-08-19 10:47:14.375 232 12698.85 -33.75 54681.62 88888.00 2012-08-19 10:47:14.500 232 12698.80 -33.75 54681.60 88888.00 2012-08-19 10:47:14.625 232 12698.75 -33.77 54681.57 88888.00 2012-08-19 10:47:14.750 232 12698.67 -33.80 54681.57 88888.00 2012-08-19 10:47:14.875 232 12698.70 -33.75 54681.55 88888.00 2012-08-19 10:47:15.000 232 12698.73 -33.77 54681.53 88888.00 2012-08-19 10:47:15.125 232 12698.70 -33.73 54681.53 88888.00 2012-08-19 10:47:15.250 232 12698.67 -33.73 54681.50 88888.00 2012-08-19 10:47:15.375 232 12698.62 -33.67 54681.50 88888.00 2012-08-19 10:47:15.500 232 12698.58 -33.62 54681.47 88888.00 2012-08-19 10:47:15.625 232 12698.60 -33.62 54681.45 88888.00 2012-08-19 10:47:15.750 232 12698.60 -33.60 54681.40 88888.00 2012-08-19 10:47:15.875 232 12698.58 -33.60 54681.40 88888.00 2012-08-19 10:47:16.000 232 12698.55 -33.55 54681.35 88888.00 2012-08-19 10:47:16.125 232 12698.52 -33.52 54681.32 88888.00 2012-08-19 10:47:16.250 232 12698.42 -33.52 54681.28 88888.00 2012-08-19 10:47:16.375 232 12698.42 -33.52 54681.28 88888.00 2012-08-19 10:47:16.500 232 12698.48 -33.48 54681.28 88888.00 2012-08-19 10:47:16.625 232 12698.50 -33.42 54681.22 88888.00 2012-08-19 10:47:16.750 232 12698.45 -33.42 54681.22 88888.00 2012-08-19 10:47:16.875 232 12698.48 -33.45 54681.20 88888.00 2012-08-19 10:47:17.000 232 12698.50 -33.45 54681.18 88888.00 2012-08-19 10:47:17.125 232 12698.48 -33.48 54681.15 88888.00 2012-08-19 10:47:17.250 232 12698.38 -33.50 54681.10 88888.00 2012-08-19 10:47:17.375 232 12698.35 -33.48 54681.07 88888.00 2012-08-19 10:47:17.500 232 12698.35 -33.48 54681.10 88888.00 2012-08-19 10:47:17.625 232 12698.38 -33.48 54681.07 88888.00 2012-08-19 10:47:17.750 232 12698.35 -33.52 54681.00 88888.00 2012-08-19 10:47:17.875 232 12698.35 -33.55 54680.97 88888.00 2012-08-19 10:47:18.000 232 12698.42 -33.52 54680.97 88888.00 2012-08-19 10:47:18.125 232 12698.45 -33.52 54680.95 88888.00 2012-08-19 10:47:18.250 232 12698.40 -33.52 54680.95 88888.00 2012-08-19 10:47:18.375 232 12698.42 -33.50 54680.93 88888.00 2012-08-19 10:47:18.500 232 12698.45 -33.52 54680.88 88888.00 2012-08-19 10:47:18.625 232 12698.55 -33.50 54680.90 88888.00 2012-08-19 10:47:18.750 232 12698.55 -33.50 54680.90 88888.00 2012-08-19 10:47:18.875 232 12698.50 -33.48 54680.85 88888.00 2012-08-19 10:47:19.000 232 12698.45 -33.50 54680.82 88888.00 2012-08-19 10:47:19.125 232 12698.48 -33.50 54680.78 88888.00 2012-08-19 10:47:19.250 232 12698.50 -33.55 54680.72 88888.00 2012-08-19 10:47:19.375 232 12698.58 -33.50 54680.72 88888.00 2012-08-19 10:47:19.500 232 12698.55 -33.48 54680.72 88888.00 2012-08-19 10:47:19.625 232 12698.55 -33.48 54680.70 88888.00 2012-08-19 10:47:19.750 232 12698.55 -33.42 54680.68 88888.00 2012-08-19 10:47:19.875 232 12698.52 -33.42 54680.68 88888.00 2012-08-19 10:47:20.000 232 12698.58 -33.42 54680.65 88888.00 2012-08-19 10:47:20.125 232 12698.60 -33.45 54680.62 88888.00 2012-08-19 10:47:20.250 232 12698.58 -33.48 54680.60 88888.00 2012-08-19 10:47:20.375 232 12698.60 -33.42 54680.60 88888.00 2012-08-19 10:47:20.500 232 12698.55 -33.40 54680.57 88888.00 2012-08-19 10:47:20.625 232 12698.55 -33.38 54680.57 88888.00 2012-08-19 10:47:20.750 232 12698.58 -33.38 54680.53 88888.00 2012-08-19 10:47:20.875 232 12698.55 -33.38 54680.50 88888.00 2012-08-19 10:47:21.000 232 12698.60 -33.35 54680.47 88888.00 2012-08-19 10:47:21.125 232 12698.67 -33.33 54680.45 88888.00 2012-08-19 10:47:21.250 232 12698.73 -33.33 54680.45 88888.00 2012-08-19 10:47:21.375 232 12698.73 -33.33 54680.43 88888.00 2012-08-19 10:47:21.500 232 12698.62 -33.30 54680.40 88888.00 2012-08-19 10:47:21.625 232 12698.65 -33.27 54680.35 88888.00 2012-08-19 10:47:21.750 232 12698.65 -33.25 54680.35 88888.00 2012-08-19 10:47:21.875 232 12698.62 -33.23 54680.30 88888.00 2012-08-19 10:47:22.000 232 12698.70 -33.23 54680.22 88888.00 2012-08-19 10:47:22.125 232 12698.80 -33.20 54680.22 88888.00 2012-08-19 10:47:22.250 232 12698.83 -33.17 54680.20 88888.00 2012-08-19 10:47:22.375 232 12698.80 -33.08 54680.20 88888.00 2012-08-19 10:47:22.500 232 12698.80 -33.02 54680.20 88888.00 2012-08-19 10:47:22.625 232 12698.80 -32.98 54680.18 88888.00 2012-08-19 10:47:22.750 232 12698.85 -32.95 54680.18 88888.00 2012-08-19 10:47:22.875 232 12698.85 -32.95 54680.12 88888.00 2012-08-19 10:47:23.000 232 12698.83 -32.90 54680.10 88888.00 2012-08-19 10:47:23.125 232 12698.75 -32.88 54680.07 88888.00 2012-08-19 10:47:23.250 232 12698.77 -32.83 54680.07 88888.00 2012-08-19 10:47:23.375 232 12698.88 -32.77 54680.05 88888.00 2012-08-19 10:47:23.500 232 12698.83 -32.80 54680.03 88888.00 2012-08-19 10:47:23.625 232 12698.70 -32.77 54680.00 88888.00 2012-08-19 10:47:23.750 232 12698.70 -32.73 54679.97 88888.00 2012-08-19 10:47:23.875 232 12698.80 -32.70 54679.95 88888.00 2012-08-19 10:47:24.000 232 12698.90 -32.65 54679.93 88888.00 2012-08-19 10:47:24.125 232 12698.88 -32.60 54679.95 88888.00 2012-08-19 10:47:24.250 232 12698.77 -32.60 54679.90 88888.00 2012-08-19 10:47:24.375 232 12698.75 -32.62 54679.85 88888.00 2012-08-19 10:47:24.500 232 12698.65 -32.65 54679.82 88888.00 2012-08-19 10:47:24.625 232 12698.60 -32.62 54679.80 88888.00 2012-08-19 10:47:24.750 232 12698.62 -32.60 54679.78 88888.00 2012-08-19 10:47:24.875 232 12698.67 -32.58 54679.75 88888.00 2012-08-19 10:47:25.000 232 12698.70 -32.60 54679.72 88888.00 2012-08-19 10:47:25.125 232 12698.67 -32.60 54679.70 88888.00 2012-08-19 10:47:25.250 232 12698.60 -32.58 54679.72 88888.00 2012-08-19 10:47:25.375 232 12698.52 -32.55 54679.72 88888.00 2012-08-19 10:47:25.500 232 12698.52 -32.55 54679.70 88888.00 2012-08-19 10:47:25.625 232 12698.50 -32.58 54679.68 88888.00 2012-08-19 10:47:25.750 232 12698.58 -32.50 54679.72 88888.00 2012-08-19 10:47:25.875 232 12698.60 -32.48 54679.72 88888.00 2012-08-19 10:47:26.000 232 12698.58 -32.55 54679.65 88888.00 2012-08-19 10:47:26.125 232 12698.55 -32.55 54679.65 88888.00 2012-08-19 10:47:26.250 232 12698.52 -32.60 54679.60 88888.00 2012-08-19 10:47:26.375 232 12698.50 -32.58 54679.55 88888.00 2012-08-19 10:47:26.500 232 12698.55 -32.58 54679.55 88888.00 2012-08-19 10:47:26.625 232 12698.55 -32.58 54679.55 88888.00 2012-08-19 10:47:26.750 232 12698.48 -32.55 54679.53 88888.00 2012-08-19 10:47:26.875 232 12698.60 -32.50 54679.50 88888.00 2012-08-19 10:47:27.000 232 12698.65 -32.50 54679.45 88888.00 2012-08-19 10:47:27.125 232 12698.67 -32.48 54679.45 88888.00 2012-08-19 10:47:27.250 232 12698.70 -32.40 54679.47 88888.00 2012-08-19 10:47:27.375 232 12698.80 -32.35 54679.43 88888.00 2012-08-19 10:47:27.500 232 12698.80 -32.38 54679.35 88888.00 2012-08-19 10:47:27.625 232 12698.77 -32.35 54679.35 88888.00 2012-08-19 10:47:27.750 232 12698.83 -32.33 54679.38 88888.00 2012-08-19 10:47:27.875 232 12698.92 -32.27 54679.32 88888.00 2012-08-19 10:47:28.000 232 12699.00 -32.25 54679.32 88888.00 2012-08-19 10:47:28.125 232 12699.00 -32.20 54679.30 88888.00 2012-08-19 10:47:28.250 232 12698.95 -32.20 54679.25 88888.00 2012-08-19 10:47:28.375 232 12698.95 -32.15 54679.22 88888.00 2012-08-19 10:47:28.500 232 12699.02 -32.12 54679.20 88888.00 2012-08-19 10:47:28.625 232 12699.08 -32.10 54679.22 88888.00 2012-08-19 10:47:28.750 232 12699.12 -32.08 54679.22 88888.00 2012-08-19 10:47:28.875 232 12699.23 -32.02 54679.18 88888.00 2012-08-19 10:47:29.000 232 12699.23 -31.98 54679.15 88888.00 2012-08-19 10:47:29.125 232 12699.23 -31.93 54679.15 88888.00 2012-08-19 10:47:29.250 232 12699.17 -31.95 54679.12 88888.00 2012-08-19 10:47:29.375 232 12699.17 -31.90 54679.10 88888.00 2012-08-19 10:47:29.500 232 12699.20 -31.82 54679.07 88888.00 2012-08-19 10:47:29.625 232 12699.25 -31.77 54679.07 88888.00 2012-08-19 10:47:29.750 232 12699.30 -31.75 54679.05 88888.00 2012-08-19 10:47:29.875 232 12699.33 -31.68 54679.03 88888.00 2012-08-19 10:47:30.000 232 12699.35 -31.62 54679.00 88888.00 2012-08-19 10:47:30.125 232 12699.27 -31.60 54678.97 88888.00 2012-08-19 10:47:30.250 232 12699.30 -31.55 54678.95 88888.00 2012-08-19 10:47:30.375 232 12699.33 -31.45 54678.95 88888.00 2012-08-19 10:47:30.500 232 12699.25 -31.40 54678.93 88888.00 2012-08-19 10:47:30.625 232 12699.25 -31.35 54678.93 88888.00 2012-08-19 10:47:30.750 232 12699.27 -31.32 54678.90 88888.00 2012-08-19 10:47:30.875 232 12699.27 -31.27 54678.85 88888.00 2012-08-19 10:47:31.000 232 12699.25 -31.25 54678.82 88888.00 2012-08-19 10:47:31.125 232 12699.27 -31.18 54678.85 88888.00 2012-08-19 10:47:31.250 232 12699.35 -31.12 54678.85 88888.00 2012-08-19 10:47:31.375 232 12699.38 -31.07 54678.82 88888.00 2012-08-19 10:47:31.500 232 12699.40 -31.07 54678.78 88888.00 2012-08-19 10:47:31.625 232 12699.42 -31.02 54678.78 88888.00 2012-08-19 10:47:31.750 232 12699.38 -30.98 54678.78 88888.00 2012-08-19 10:47:31.875 232 12699.35 -30.93 54678.78 88888.00 2012-08-19 10:47:32.000 232 12699.38 -30.90 54678.72 88888.00 2012-08-19 10:47:32.125 232 12699.35 -30.85 54678.78 88888.00 2012-08-19 10:47:32.250 232 12699.38 -30.80 54678.72 88888.00 2012-08-19 10:47:32.375 232 12699.48 -30.77 54678.68 88888.00 2012-08-19 10:47:32.500 232 12699.42 -30.75 54678.65 88888.00 2012-08-19 10:47:32.625 232 12699.38 -30.73 54678.65 88888.00 2012-08-19 10:47:32.750 232 12699.40 -30.65 54678.70 88888.00 2012-08-19 10:47:32.875 232 12699.45 -30.57 54678.68 88888.00 2012-08-19 10:47:33.000 232 12699.48 -30.57 54678.62 88888.00 2012-08-19 10:47:33.125 232 12699.50 -30.57 54678.62 88888.00 2012-08-19 10:47:33.250 232 12699.48 -30.52 54678.62 88888.00 2012-08-19 10:47:33.375 232 12699.55 -30.48 54678.60 88888.00 2012-08-19 10:47:33.500 232 12699.58 -30.48 54678.57 88888.00 2012-08-19 10:47:33.625 232 12699.55 -30.48 54678.53 88888.00 2012-08-19 10:47:33.750 232 12699.58 -30.40 54678.50 88888.00 2012-08-19 10:47:33.875 232 12699.62 -30.35 54678.53 88888.00 2012-08-19 10:47:34.000 232 12699.62 -30.32 54678.50 88888.00 2012-08-19 10:47:34.125 232 12699.67 -30.27 54678.53 88888.00 2012-08-19 10:47:34.250 232 12699.65 -30.27 54678.47 88888.00 2012-08-19 10:47:34.375 232 12699.67 -30.25 54678.47 88888.00 2012-08-19 10:47:34.500 232 12699.70 -30.20 54678.45 88888.00 2012-08-19 10:47:34.625 232 12699.75 -30.15 54678.45 88888.00 2012-08-19 10:47:34.750 232 12699.77 -30.12 54678.45 88888.00 2012-08-19 10:47:34.875 232 12699.77 -30.10 54678.43 88888.00 2012-08-19 10:47:35.000 232 12699.80 -30.07 54678.40 88888.00 2012-08-19 10:47:35.125 232 12699.92 -30.05 54678.40 88888.00 2012-08-19 10:47:35.250 232 12700.00 -30.07 54678.35 88888.00 2012-08-19 10:47:35.375 232 12700.02 -30.00 54678.35 88888.00 2012-08-19 10:47:35.500 232 12700.05 -30.00 54678.35 88888.00 2012-08-19 10:47:35.625 232 12700.02 -30.02 54678.30 88888.00 2012-08-19 10:47:35.750 232 12700.12 -29.98 54678.32 88888.00 2012-08-19 10:47:35.875 232 12700.15 -29.93 54678.32 88888.00 2012-08-19 10:47:36.000 232 12700.15 -29.93 54678.30 88888.00 2012-08-19 10:47:36.125 232 12700.20 -29.93 54678.28 88888.00 2012-08-19 10:47:36.250 232 12700.23 -29.90 54678.25 88888.00 2012-08-19 10:47:36.375 232 12700.25 -29.82 54678.25 88888.00 2012-08-19 10:47:36.500 232 12700.35 -29.77 54678.22 88888.00 2012-08-19 10:47:36.625 232 12700.35 -29.77 54678.22 88888.00 2012-08-19 10:47:36.750 232 12700.27 -29.75 54678.18 88888.00 2012-08-19 10:47:36.875 232 12700.33 -29.70 54678.15 88888.00 2012-08-19 10:47:37.000 232 12700.45 -29.68 54678.12 88888.00 2012-08-19 10:47:37.125 232 12700.55 -29.65 54678.12 88888.00 2012-08-19 10:47:37.250 232 12700.60 -29.62 54678.15 88888.00 2012-08-19 10:47:37.375 232 12700.65 -29.60 54678.12 88888.00 2012-08-19 10:47:37.500 232 12700.67 -29.57 54678.12 88888.00 2012-08-19 10:47:37.625 232 12700.70 -29.52 54678.12 88888.00 2012-08-19 10:47:37.750 232 12700.73 -29.48 54678.10 88888.00 2012-08-19 10:47:37.875 232 12700.77 -29.48 54678.07 88888.00 2012-08-19 10:47:38.000 232 12700.80 -29.38 54678.05 88888.00 2012-08-19 10:47:38.125 232 12700.80 -29.32 54678.07 88888.00 2012-08-19 10:47:38.250 232 12700.83 -29.35 54678.05 88888.00 2012-08-19 10:47:38.375 232 12700.80 -29.30 54678.05 88888.00 2012-08-19 10:47:38.500 232 12700.80 -29.27 54678.00 88888.00 2012-08-19 10:47:38.625 232 12700.85 -29.20 54678.03 88888.00 2012-08-19 10:47:38.750 232 12700.98 -29.18 54678.00 88888.00 2012-08-19 10:47:38.875 232 12701.05 -29.15 54678.00 88888.00 2012-08-19 10:47:39.000 232 12701.15 -29.15 54677.90 88888.00 2012-08-19 10:47:39.125 232 12701.17 -29.10 54677.93 88888.00 2012-08-19 10:47:39.250 232 12701.25 -29.10 54677.90 88888.00 2012-08-19 10:47:39.375 232 12701.33 -29.07 54677.90 88888.00 2012-08-19 10:47:39.500 232 12701.35 -29.02 54677.88 88888.00 2012-08-19 10:47:39.625 232 12701.35 -29.00 54677.88 88888.00 2012-08-19 10:47:39.750 232 12701.38 -28.95 54677.82 88888.00 2012-08-19 10:47:39.875 232 12701.38 -28.90 54677.88 88888.00 2012-08-19 10:47:40.000 232 12701.45 -28.88 54677.88 88888.00 2012-08-19 10:47:40.125 232 12701.50 -28.88 54677.88 88888.00 2012-08-19 10:47:40.250 232 12701.50 -28.85 54677.88 88888.00 2012-08-19 10:47:40.375 232 12701.55 -28.77 54677.88 88888.00 2012-08-19 10:47:40.500 232 12701.60 -28.75 54677.85 88888.00 2012-08-19 10:47:40.625 232 12701.62 -28.75 54677.82 88888.00 2012-08-19 10:47:40.750 232 12701.62 -28.70 54677.82 88888.00 2012-08-19 10:47:40.875 232 12701.60 -28.68 54677.78 88888.00 2012-08-19 10:47:41.000 232 12701.62 -28.65 54677.78 88888.00 2012-08-19 10:47:41.125 232 12701.73 -28.60 54677.78 88888.00 2012-08-19 10:47:41.250 232 12701.75 -28.60 54677.72 88888.00 2012-08-19 10:47:41.375 232 12701.75 -28.60 54677.72 88888.00 2012-08-19 10:47:41.500 232 12701.83 -28.55 54677.72 88888.00 2012-08-19 10:47:41.625 232 12701.85 -28.52 54677.75 88888.00 2012-08-19 10:47:41.750 232 12701.85 -28.45 54677.78 88888.00 2012-08-19 10:47:41.875 232 12701.90 -28.43 54677.75 88888.00 2012-08-19 10:47:42.000 232 12701.92 -28.40 54677.72 88888.00 2012-08-19 10:47:42.125 232 12701.95 -28.38 54677.72 88888.00 2012-08-19 10:47:42.250 232 12701.92 -28.40 54677.72 88888.00 2012-08-19 10:47:42.375 232 12701.92 -28.38 54677.72 88888.00 2012-08-19 10:47:42.500 232 12701.92 -28.40 54677.70 88888.00 2012-08-19 10:47:42.625 232 12701.92 -28.40 54677.68 88888.00 2012-08-19 10:47:42.750 232 12701.95 -28.38 54677.70 88888.00 2012-08-19 10:47:42.875 232 12701.98 -28.32 54677.70 88888.00 2012-08-19 10:47:43.000 232 12701.98 -28.35 54677.65 88888.00 2012-08-19 10:47:43.125 232 12702.08 -28.35 54677.65 88888.00 2012-08-19 10:47:43.250 232 12702.12 -28.30 54677.68 88888.00 2012-08-19 10:47:43.375 232 12702.15 -28.27 54677.68 88888.00 2012-08-19 10:47:43.500 232 12702.12 -28.23 54677.68 88888.00 2012-08-19 10:47:43.625 232 12702.12 -28.20 54677.68 88888.00 2012-08-19 10:47:43.750 232 12702.17 -28.18 54677.68 88888.00 2012-08-19 10:47:43.875 232 12702.20 -28.18 54677.65 88888.00 2012-08-19 10:47:44.000 232 12702.20 -28.18 54677.62 88888.00 2012-08-19 10:47:44.125 232 12702.20 -28.15 54677.65 88888.00 2012-08-19 10:47:44.250 232 12702.23 -28.12 54677.62 88888.00 2012-08-19 10:47:44.375 232 12702.25 -28.10 54677.65 88888.00 2012-08-19 10:47:44.500 232 12702.17 -28.07 54677.62 88888.00 2012-08-19 10:47:44.625 232 12702.20 -28.07 54677.60 88888.00 2012-08-19 10:47:44.750 232 12702.27 -28.05 54677.57 88888.00 2012-08-19 10:47:44.875 232 12702.38 -28.02 54677.62 88888.00 2012-08-19 10:47:45.000 232 12702.48 -27.95 54677.60 88888.00 2012-08-19 10:47:45.125 232 12702.52 -27.93 54677.62 88888.00 2012-08-19 10:47:45.250 232 12702.48 -27.98 54677.57 88888.00 2012-08-19 10:47:45.375 232 12702.42 -27.98 54677.57 88888.00 2012-08-19 10:47:45.500 232 12702.50 -27.90 54677.60 88888.00 2012-08-19 10:47:45.625 232 12702.58 -27.82 54677.62 88888.00 2012-08-19 10:47:45.750 232 12702.62 -27.82 54677.60 88888.00 2012-08-19 10:47:45.875 232 12702.70 -27.82 54677.62 88888.00 2012-08-19 10:47:46.000 232 12702.80 -27.75 54677.62 88888.00 2012-08-19 10:47:46.125 232 12702.83 -27.73 54677.60 88888.00 2012-08-19 10:47:46.250 232 12702.88 -27.73 54677.57 88888.00 2012-08-19 10:47:46.375 232 12702.90 -27.73 54677.55 88888.00 2012-08-19 10:47:46.500 232 12702.90 -27.65 54677.57 88888.00 2012-08-19 10:47:46.625 232 12702.90 -27.60 54677.55 88888.00 2012-08-19 10:47:46.750 232 12702.92 -27.57 54677.53 88888.00 2012-08-19 10:47:46.875 232 12702.88 -27.57 54677.50 88888.00 2012-08-19 10:47:47.000 232 12702.92 -27.55 54677.50 88888.00 2012-08-19 10:47:47.125 232 12702.95 -27.45 54677.55 88888.00 2012-08-19 10:47:47.250 232 12702.90 -27.38 54677.53 88888.00 2012-08-19 10:47:47.375 232 12702.98 -27.32 54677.53 88888.00 2012-08-19 10:47:47.500 232 12703.08 -27.23 54677.53 88888.00 2012-08-19 10:47:47.625 232 12703.12 -27.12 54677.53 88888.00 2012-08-19 10:47:47.750 232 12703.20 -27.05 54677.53 88888.00 2012-08-19 10:47:47.875 232 12703.30 -26.98 54677.47 88888.00 2012-08-19 10:47:48.000 232 12703.33 -26.90 54677.45 88888.00 2012-08-19 10:47:48.125 232 12703.35 -26.82 54677.50 88888.00 2012-08-19 10:47:48.250 232 12703.40 -26.77 54677.47 88888.00 2012-08-19 10:47:48.375 232 12703.38 -26.73 54677.43 88888.00 2012-08-19 10:47:48.500 232 12703.45 -26.65 54677.40 88888.00 2012-08-19 10:47:48.625 232 12703.55 -26.55 54677.40 88888.00 2012-08-19 10:47:48.750 232 12703.65 -26.45 54677.40 88888.00 2012-08-19 10:47:48.875 232 12703.73 -26.38 54677.43 88888.00 2012-08-19 10:47:49.000 232 12703.75 -26.32 54677.35 88888.00 2012-08-19 10:47:49.125 232 12703.75 -26.30 54677.35 88888.00 2012-08-19 10:47:49.250 232 12703.80 -26.23 54677.35 88888.00 2012-08-19 10:47:49.375 232 12703.77 -26.18 54677.35 88888.00 2012-08-19 10:47:49.500 232 12703.77 -26.10 54677.35 88888.00 2012-08-19 10:47:49.625 232 12703.83 -26.02 54677.40 88888.00 2012-08-19 10:47:49.750 232 12703.85 -26.02 54677.35 88888.00 2012-08-19 10:47:49.875 232 12703.88 -26.02 54677.35 88888.00 2012-08-19 10:47:50.000 232 12703.90 -25.95 54677.32 88888.00 2012-08-19 10:47:50.125 232 12703.88 -25.93 54677.32 88888.00 2012-08-19 10:47:50.250 232 12703.88 -25.93 54677.32 88888.00 2012-08-19 10:47:50.375 232 12703.92 -25.90 54677.32 88888.00 2012-08-19 10:47:50.500 232 12703.98 -25.85 54677.35 88888.00 2012-08-19 10:47:50.625 232 12703.95 -25.82 54677.35 88888.00 2012-08-19 10:47:50.750 232 12703.92 -25.85 54677.30 88888.00 2012-08-19 10:47:50.875 232 12703.92 -25.80 54677.32 88888.00 2012-08-19 10:47:51.000 232 12703.92 -25.75 54677.32 88888.00 2012-08-19 10:47:51.125 232 12703.90 -25.75 54677.32 88888.00 2012-08-19 10:47:51.250 232 12703.88 -25.80 54677.30 88888.00 2012-08-19 10:47:51.375 232 12703.92 -25.80 54677.30 88888.00 2012-08-19 10:47:51.500 232 12703.98 -25.80 54677.32 88888.00 2012-08-19 10:47:51.625 232 12703.95 -25.80 54677.30 88888.00 2012-08-19 10:47:51.750 232 12703.95 -25.77 54677.30 88888.00 2012-08-19 10:47:51.875 232 12704.00 -25.77 54677.28 88888.00 2012-08-19 10:47:52.000 232 12703.95 -25.73 54677.30 88888.00 2012-08-19 10:47:52.125 232 12703.90 -25.75 54677.30 88888.00 2012-08-19 10:47:52.250 232 12703.90 -25.75 54677.30 88888.00 2012-08-19 10:47:52.375 232 12703.92 -25.73 54677.35 88888.00 2012-08-19 10:47:52.500 232 12703.90 -25.70 54677.32 88888.00 2012-08-19 10:47:52.625 232 12703.77 -25.68 54677.32 88888.00 2012-08-19 10:47:52.750 232 12703.77 -25.65 54677.35 88888.00 2012-08-19 10:47:52.875 232 12703.85 -25.65 54677.32 88888.00 2012-08-19 10:47:53.000 232 12703.88 -25.68 54677.32 88888.00 2012-08-19 10:47:53.125 232 12703.90 -25.65 54677.35 88888.00 2012-08-19 10:47:53.250 232 12703.83 -25.70 54677.35 88888.00 2012-08-19 10:47:53.375 232 12703.83 -25.65 54677.32 88888.00 2012-08-19 10:47:53.500 232 12703.85 -25.62 54677.32 88888.00 2012-08-19 10:47:53.625 232 12703.83 -25.62 54677.32 88888.00 2012-08-19 10:47:53.750 232 12703.95 -25.62 54677.32 88888.00 2012-08-19 10:47:53.875 232 12704.05 -25.57 54677.30 88888.00 2012-08-19 10:47:54.000 232 12704.10 -25.55 54677.32 88888.00 2012-08-19 10:47:54.125 232 12704.15 -25.50 54677.35 88888.00 2012-08-19 10:47:54.250 232 12704.17 -25.43 54677.40 88888.00 2012-08-19 10:47:54.375 232 12704.25 -25.38 54677.38 88888.00 2012-08-19 10:47:54.500 232 12704.25 -25.32 54677.38 88888.00 2012-08-19 10:47:54.625 232 12704.25 -25.27 54677.38 88888.00 2012-08-19 10:47:54.750 232 12704.30 -25.27 54677.35 88888.00 2012-08-19 10:47:54.875 232 12704.30 -25.25 54677.35 88888.00 2012-08-19 10:47:55.000 232 12704.27 -25.20 54677.35 88888.00 2012-08-19 10:47:55.125 232 12704.25 -25.12 54677.32 88888.00 2012-08-19 10:47:55.250 232 12704.17 -25.07 54677.32 88888.00 2012-08-19 10:47:55.375 232 12704.20 -25.05 54677.35 88888.00 2012-08-19 10:47:55.500 232 12704.20 -24.95 54677.35 88888.00 2012-08-19 10:47:55.625 232 12704.20 -24.93 54677.35 88888.00 2012-08-19 10:47:55.750 232 12704.17 -24.90 54677.32 88888.00 2012-08-19 10:47:55.875 232 12704.20 -24.88 54677.30 88888.00 2012-08-19 10:47:56.000 232 12704.25 -24.82 54677.28 88888.00 2012-08-19 10:47:56.125 232 12704.33 -24.75 54677.32 88888.00 2012-08-19 10:47:56.250 232 12704.33 -24.68 54677.35 88888.00 2012-08-19 10:47:56.375 232 12704.30 -24.62 54677.32 88888.00 2012-08-19 10:47:56.500 232 12704.25 -24.57 54677.35 88888.00 2012-08-19 10:47:56.625 232 12704.20 -24.52 54677.32 88888.00 2012-08-19 10:47:56.750 232 12704.20 -24.50 54677.30 88888.00 2012-08-19 10:47:56.875 232 12704.17 -24.50 54677.28 88888.00 2012-08-19 10:47:57.000 232 12704.17 -24.48 54677.25 88888.00 2012-08-19 10:47:57.125 232 12704.23 -24.40 54677.28 88888.00 2012-08-19 10:47:57.250 232 12704.20 -24.32 54677.28 88888.00 2012-08-19 10:47:57.375 232 12704.27 -24.23 54677.28 88888.00 2012-08-19 10:47:57.500 232 12704.40 -24.15 54677.30 88888.00 2012-08-19 10:47:57.625 232 12704.40 -24.15 54677.28 88888.00 2012-08-19 10:47:57.750 232 12704.38 -24.12 54677.30 88888.00 2012-08-19 10:47:57.875 232 12704.33 -24.05 54677.30 88888.00 2012-08-19 10:47:58.000 232 12704.33 -24.07 54677.28 88888.00 2012-08-19 10:47:58.125 232 12704.30 -24.07 54677.25 88888.00 2012-08-19 10:47:58.250 232 12704.33 -24.02 54677.25 88888.00 2012-08-19 10:47:58.375 232 12704.33 -24.00 54677.25 88888.00 2012-08-19 10:47:58.500 232 12704.38 -23.98 54677.22 88888.00 2012-08-19 10:47:58.625 232 12704.38 -23.98 54677.28 88888.00 2012-08-19 10:47:58.750 232 12704.40 -23.95 54677.30 88888.00 2012-08-19 10:47:58.875 232 12704.38 -23.95 54677.28 88888.00 2012-08-19 10:47:59.000 232 12704.33 -23.95 54677.25 88888.00 2012-08-19 10:47:59.125 232 12704.33 -23.93 54677.25 88888.00 2012-08-19 10:47:59.250 232 12704.40 -23.90 54677.28 88888.00 2012-08-19 10:47:59.375 232 12704.50 -23.85 54677.25 88888.00 2012-08-19 10:47:59.500 232 12704.52 -23.85 54677.25 88888.00 2012-08-19 10:47:59.625 232 12704.48 -23.88 54677.25 88888.00 2012-08-19 10:47:59.750 232 12704.52 -23.90 54677.30 88888.00 2012-08-19 10:47:59.875 232 12704.62 -23.85 54677.30 88888.00 2012-08-19 10:48:00.000 232 12704.70 -23.82 54677.28 88888.00 2012-08-19 10:48:00.125 232 12704.65 -23.82 54677.30 88888.00 2012-08-19 10:48:00.250 232 12704.58 -23.82 54677.30 88888.00 2012-08-19 10:48:00.375 232 12704.55 -23.82 54677.30 88888.00 2012-08-19 10:48:00.500 232 12704.58 -23.80 54677.30 88888.00 2012-08-19 10:48:00.625 232 12704.62 -23.80 54677.25 88888.00 2012-08-19 10:48:00.750 232 12704.70 -23.80 54677.25 88888.00 2012-08-19 10:48:00.875 232 12704.67 -23.80 54677.25 88888.00 2012-08-19 10:48:01.000 232 12704.67 -23.75 54677.28 88888.00 2012-08-19 10:48:01.125 232 12704.70 -23.70 54677.30 88888.00 2012-08-19 10:48:01.250 232 12704.70 -23.73 54677.28 88888.00 2012-08-19 10:48:01.375 232 12704.75 -23.68 54677.28 88888.00 2012-08-19 10:48:01.500 232 12704.75 -23.65 54677.32 88888.00 2012-08-19 10:48:01.625 232 12704.77 -23.65 54677.32 88888.00 2012-08-19 10:48:01.750 232 12704.83 -23.65 54677.32 88888.00 2012-08-19 10:48:01.875 232 12704.85 -23.62 54677.32 88888.00 2012-08-19 10:48:02.000 232 12704.83 -23.65 54677.28 88888.00 2012-08-19 10:48:02.125 232 12704.85 -23.65 54677.28 88888.00 2012-08-19 10:48:02.250 232 12704.83 -23.65 54677.28 88888.00 2012-08-19 10:48:02.375 232 12704.90 -23.62 54677.30 88888.00 2012-08-19 10:48:02.500 232 12704.90 -23.62 54677.28 88888.00 2012-08-19 10:48:02.625 232 12704.92 -23.62 54677.25 88888.00 2012-08-19 10:48:02.750 232 12704.95 -23.57 54677.25 88888.00 2012-08-19 10:48:02.875 232 12704.95 -23.52 54677.28 88888.00 2012-08-19 10:48:03.000 232 12704.90 -23.50 54677.30 88888.00 2012-08-19 10:48:03.125 232 12704.85 -23.55 54677.28 88888.00 2012-08-19 10:48:03.250 232 12704.80 -23.55 54677.28 88888.00 2012-08-19 10:48:03.375 232 12704.85 -23.55 54677.25 88888.00 2012-08-19 10:48:03.500 232 12704.85 -23.50 54677.25 88888.00 2012-08-19 10:48:03.625 232 12704.88 -23.48 54677.28 88888.00 2012-08-19 10:48:03.750 232 12704.92 -23.40 54677.30 88888.00 2012-08-19 10:48:03.875 232 12704.95 -23.43 54677.30 88888.00 2012-08-19 10:48:04.000 232 12705.00 -23.40 54677.28 88888.00 2012-08-19 10:48:04.125 232 12705.00 -23.40 54677.28 88888.00 2012-08-19 10:48:04.250 232 12705.05 -23.38 54677.30 88888.00 2012-08-19 10:48:04.375 232 12705.17 -23.32 54677.28 88888.00 2012-08-19 10:48:04.500 232 12705.27 -23.30 54677.25 88888.00 2012-08-19 10:48:04.625 232 12705.23 -23.30 54677.25 88888.00 2012-08-19 10:48:04.750 232 12705.15 -23.30 54677.22 88888.00 2012-08-19 10:48:04.875 232 12705.15 -23.27 54677.25 88888.00 2012-08-19 10:48:05.000 232 12705.23 -23.25 54677.22 88888.00 2012-08-19 10:48:05.125 232 12705.27 -23.23 54677.28 88888.00 2012-08-19 10:48:05.250 232 12705.25 -23.23 54677.25 88888.00 2012-08-19 10:48:05.375 232 12705.25 -23.23 54677.20 88888.00 2012-08-19 10:48:05.500 232 12705.23 -23.20 54677.20 88888.00 2012-08-19 10:48:05.625 232 12705.27 -23.15 54677.22 88888.00 2012-08-19 10:48:05.750 232 12705.42 -23.12 54677.25 88888.00 2012-08-19 10:48:05.875 232 12705.50 -23.10 54677.25 88888.00 2012-08-19 10:48:06.000 232 12705.52 -23.05 54677.28 88888.00 2012-08-19 10:48:06.125 232 12705.50 -23.02 54677.28 88888.00 2012-08-19 10:48:06.250 232 12705.48 -23.05 54677.25 88888.00 2012-08-19 10:48:06.375 232 12705.50 -22.98 54677.25 88888.00 2012-08-19 10:48:06.500 232 12705.58 -22.88 54677.25 88888.00 2012-08-19 10:48:06.625 232 12705.62 -22.82 54677.25 88888.00 2012-08-19 10:48:06.750 232 12705.62 -22.75 54677.25 88888.00 2012-08-19 10:48:06.875 232 12705.62 -22.75 54677.20 88888.00 2012-08-19 10:48:07.000 232 12705.65 -22.75 54677.18 88888.00 2012-08-19 10:48:07.125 232 12705.62 -22.73 54677.15 88888.00 2012-08-19 10:48:07.250 232 12705.67 -22.68 54677.18 88888.00 2012-08-19 10:48:07.375 232 12705.88 -22.57 54677.18 88888.00 2012-08-19 10:48:07.500 232 12705.90 -22.52 54677.18 88888.00 2012-08-19 10:48:07.625 232 12705.80 -22.52 54677.15 88888.00 2012-08-19 10:48:07.750 232 12705.73 -22.52 54677.12 88888.00 2012-08-19 10:48:07.875 232 12705.75 -22.48 54677.15 88888.00 2012-08-19 10:48:08.000 232 12705.80 -22.43 54677.15 88888.00 2012-08-19 10:48:08.125 232 12705.90 -22.43 54677.15 88888.00 2012-08-19 10:48:08.250 232 12706.00 -22.43 54677.10 88888.00 2012-08-19 10:48:08.375 232 12706.00 -22.40 54677.10 88888.00 2012-08-19 10:48:08.500 232 12706.02 -22.40 54677.10 88888.00 2012-08-19 10:48:08.625 232 12705.95 -22.38 54677.07 88888.00 2012-08-19 10:48:08.750 232 12705.95 -22.35 54677.07 88888.00 2012-08-19 10:48:08.875 232 12706.02 -22.32 54677.07 88888.00 2012-08-19 10:48:09.000 232 12706.12 -22.32 54677.03 88888.00 2012-08-19 10:48:09.125 232 12706.17 -22.35 54677.00 88888.00 2012-08-19 10:48:09.250 232 12706.12 -22.32 54677.05 88888.00 2012-08-19 10:48:09.375 232 12706.23 -22.27 54677.05 88888.00 2012-08-19 10:48:09.500 232 12706.27 -22.25 54677.07 88888.00 2012-08-19 10:48:09.625 232 12706.30 -22.30 54677.03 88888.00 2012-08-19 10:48:09.750 232 12706.27 -22.30 54677.03 88888.00 2012-08-19 10:48:09.875 232 12706.33 -22.27 54677.05 88888.00 2012-08-19 10:48:10.000 232 12706.35 -22.27 54677.03 88888.00 2012-08-19 10:48:10.125 232 12706.38 -22.27 54677.03 88888.00 2012-08-19 10:48:10.250 232 12706.40 -22.25 54677.03 88888.00 2012-08-19 10:48:10.375 232 12706.42 -22.20 54677.00 88888.00 2012-08-19 10:48:10.500 232 12706.40 -22.18 54677.00 88888.00 2012-08-19 10:48:10.625 232 12706.42 -22.23 54676.97 88888.00 2012-08-19 10:48:10.750 232 12706.48 -22.23 54676.97 88888.00 2012-08-19 10:48:10.875 232 12706.52 -22.20 54676.97 88888.00 2012-08-19 10:48:11.000 232 12706.48 -22.23 54676.97 88888.00 2012-08-19 10:48:11.125 232 12706.60 -22.20 54677.00 88888.00 2012-08-19 10:48:11.250 232 12706.65 -22.20 54677.00 88888.00 2012-08-19 10:48:11.375 232 12706.62 -22.18 54676.97 88888.00 2012-08-19 10:48:11.500 232 12706.55 -22.20 54676.95 88888.00 2012-08-19 10:48:11.625 232 12706.48 -22.20 54676.97 88888.00 2012-08-19 10:48:11.750 232 12706.50 -22.20 54676.97 88888.00 2012-08-19 10:48:11.875 232 12706.58 -22.20 54676.95 88888.00 2012-08-19 10:48:12.000 232 12706.55 -22.15 54677.00 88888.00 2012-08-19 10:48:12.125 232 12706.52 -22.15 54677.00 88888.00 2012-08-19 10:48:12.250 232 12706.45 -22.27 54676.97 88888.00 2012-08-19 10:48:12.375 232 12706.50 -22.25 54677.00 88888.00 2012-08-19 10:48:12.500 232 12706.50 -22.25 54677.00 88888.00 2012-08-19 10:48:12.625 232 12706.48 -22.23 54677.00 88888.00 2012-08-19 10:48:12.750 232 12706.45 -22.23 54677.00 88888.00 2012-08-19 10:48:12.875 232 12706.45 -22.20 54677.00 88888.00 2012-08-19 10:48:13.000 232 12706.42 -22.20 54677.00 88888.00 2012-08-19 10:48:13.125 232 12706.50 -22.18 54676.97 88888.00 2012-08-19 10:48:13.250 232 12706.52 -22.18 54677.00 88888.00 2012-08-19 10:48:13.375 232 12706.52 -22.18 54677.00 88888.00 2012-08-19 10:48:13.500 232 12706.45 -22.18 54677.00 88888.00 2012-08-19 10:48:13.625 232 12706.48 -22.15 54677.03 88888.00 2012-08-19 10:48:13.750 232 12706.52 -22.10 54677.05 88888.00 2012-08-19 10:48:13.875 232 12706.52 -22.10 54677.05 88888.00 2012-08-19 10:48:14.000 232 12706.50 -22.15 54677.03 88888.00 2012-08-19 10:48:14.125 232 12706.40 -22.18 54677.00 88888.00 2012-08-19 10:48:14.250 232 12706.35 -22.20 54677.03 88888.00 2012-08-19 10:48:14.375 232 12706.38 -22.18 54677.03 88888.00 2012-08-19 10:48:14.500 232 12706.38 -22.20 54677.03 88888.00 2012-08-19 10:48:14.625 232 12706.40 -22.23 54677.00 88888.00 2012-08-19 10:48:14.750 232 12706.42 -22.23 54677.05 88888.00 2012-08-19 10:48:14.875 232 12706.35 -22.23 54677.03 88888.00 2012-08-19 10:48:15.000 232 12706.33 -22.23 54677.03 88888.00 2012-08-19 10:48:15.125 232 12706.38 -22.18 54677.05 88888.00 2012-08-19 10:48:15.250 232 12706.35 -22.18 54677.10 88888.00 2012-08-19 10:48:15.375 232 12706.40 -22.15 54677.10 88888.00 2012-08-19 10:48:15.500 232 12706.38 -22.18 54677.10 88888.00 2012-08-19 10:48:15.625 232 12706.35 -22.20 54677.07 88888.00 2012-08-19 10:48:15.750 232 12706.33 -22.20 54677.10 88888.00 2012-08-19 10:48:15.875 232 12706.33 -22.12 54677.12 88888.00 2012-08-19 10:48:16.000 232 12706.30 -22.18 54677.10 88888.00 2012-08-19 10:48:16.125 232 12706.23 -22.20 54677.07 88888.00 2012-08-19 10:48:16.250 232 12706.25 -22.20 54677.12 88888.00 2012-08-19 10:48:16.375 232 12706.30 -22.15 54677.15 88888.00 2012-08-19 10:48:16.500 232 12706.33 -22.10 54677.18 88888.00 2012-08-19 10:48:16.625 232 12706.35 -22.12 54677.18 88888.00 2012-08-19 10:48:16.750 232 12706.35 -22.15 54677.12 88888.00 2012-08-19 10:48:16.875 232 12706.38 -22.20 54677.10 88888.00 2012-08-19 10:48:17.000 232 12706.45 -22.18 54677.12 88888.00 2012-08-19 10:48:17.125 232 12706.45 -22.15 54677.15 88888.00 2012-08-19 10:48:17.250 232 12706.40 -22.15 54677.15 88888.00 2012-08-19 10:48:17.375 232 12706.45 -22.15 54677.15 88888.00 2012-08-19 10:48:17.500 232 12706.50 -22.10 54677.18 88888.00 2012-08-19 10:48:17.625 232 12706.45 -22.10 54677.20 88888.00 2012-08-19 10:48:17.750 232 12706.45 -22.15 54677.15 88888.00 2012-08-19 10:48:17.875 232 12706.45 -22.20 54677.10 88888.00 2012-08-19 10:48:18.000 232 12706.42 -22.18 54677.12 88888.00 2012-08-19 10:48:18.125 232 12706.40 -22.10 54677.12 88888.00 2012-08-19 10:48:18.250 232 12706.42 -22.12 54677.12 88888.00 2012-08-19 10:48:18.375 232 12706.48 -22.12 54677.10 88888.00 2012-08-19 10:48:18.500 232 12706.48 -22.10 54677.10 88888.00 2012-08-19 10:48:18.625 232 12706.55 -22.05 54677.12 88888.00 2012-08-19 10:48:18.750 232 12706.65 -22.00 54677.15 88888.00 2012-08-19 10:48:18.875 232 12706.67 -21.93 54677.12 88888.00 2012-08-19 10:48:19.000 232 12706.73 -21.90 54677.10 88888.00 2012-08-19 10:48:19.125 232 12706.75 -21.88 54677.07 88888.00 2012-08-19 10:48:19.250 232 12706.73 -21.88 54677.10 88888.00 2012-08-19 10:48:19.375 232 12706.73 -21.85 54677.10 88888.00 2012-08-19 10:48:19.500 232 12706.70 -21.85 54677.10 88888.00 2012-08-19 10:48:19.625 232 12706.70 -21.80 54677.10 88888.00 2012-08-19 10:48:19.750 232 12706.77 -21.75 54677.15 88888.00 2012-08-19 10:48:19.875 232 12706.80 -21.73 54677.15 88888.00 2012-08-19 10:48:20.000 232 12706.83 -21.75 54677.12 88888.00 2012-08-19 10:48:20.125 232 12706.80 -21.77 54677.10 88888.00 2012-08-19 10:48:20.250 232 12706.75 -21.75 54677.12 88888.00 2012-08-19 10:48:20.375 232 12706.85 -21.70 54677.12 88888.00 2012-08-19 10:48:20.500 232 12706.90 -21.73 54677.10 88888.00 2012-08-19 10:48:20.625 232 12706.95 -21.68 54677.10 88888.00 2012-08-19 10:48:20.750 232 12706.92 -21.70 54677.07 88888.00 2012-08-19 10:48:20.875 232 12706.98 -21.70 54677.12 88888.00 2012-08-19 10:48:21.000 232 12707.00 -21.70 54677.12 88888.00 2012-08-19 10:48:21.125 232 12706.98 -21.73 54677.12 88888.00 2012-08-19 10:48:21.250 232 12706.92 -21.75 54677.12 88888.00 2012-08-19 10:48:21.375 232 12706.98 -21.70 54677.12 88888.00 2012-08-19 10:48:21.500 232 12707.00 -21.73 54677.10 88888.00 2012-08-19 10:48:21.625 232 12707.02 -21.70 54677.12 88888.00 2012-08-19 10:48:21.750 232 12707.00 -21.70 54677.10 88888.00 2012-08-19 10:48:21.875 232 12706.95 -21.73 54677.10 88888.00 2012-08-19 10:48:22.000 232 12706.95 -21.70 54677.10 88888.00 2012-08-19 10:48:22.125 232 12706.98 -21.70 54677.10 88888.00 2012-08-19 10:48:22.250 232 12706.98 -21.70 54677.10 88888.00 2012-08-19 10:48:22.375 232 12706.98 -21.70 54677.07 88888.00 2012-08-19 10:48:22.500 232 12706.95 -21.70 54677.10 88888.00 2012-08-19 10:48:22.625 232 12706.95 -21.68 54677.10 88888.00 2012-08-19 10:48:22.750 232 12706.95 -21.68 54677.15 88888.00 2012-08-19 10:48:22.875 232 12707.00 -21.68 54677.12 88888.00 2012-08-19 10:48:23.000 232 12707.02 -21.65 54677.10 88888.00 2012-08-19 10:48:23.125 232 12707.08 -21.68 54677.12 88888.00 2012-08-19 10:48:23.250 232 12707.12 -21.68 54677.15 88888.00 2012-08-19 10:48:23.375 232 12707.23 -21.68 54677.15 88888.00 2012-08-19 10:48:23.500 232 12707.23 -21.68 54677.15 88888.00 2012-08-19 10:48:23.625 232 12707.20 -21.70 54677.12 88888.00 2012-08-19 10:48:23.750 232 12707.23 -21.65 54677.12 88888.00 2012-08-19 10:48:23.875 232 12707.25 -21.68 54677.12 88888.00 2012-08-19 10:48:24.000 232 12707.25 -21.70 54677.10 88888.00 2012-08-19 10:48:24.125 232 12707.27 -21.65 54677.15 88888.00 2012-08-19 10:48:24.250 232 12707.30 -21.65 54677.18 88888.00 2012-08-19 10:48:24.375 232 12707.30 -21.65 54677.18 88888.00 2012-08-19 10:48:24.500 232 12707.30 -21.65 54677.18 88888.00 2012-08-19 10:48:24.625 232 12707.25 -21.65 54677.15 88888.00 2012-08-19 10:48:24.750 232 12707.23 -21.65 54677.12 88888.00 2012-08-19 10:48:24.875 232 12707.30 -21.57 54677.15 88888.00 2012-08-19 10:48:25.000 232 12707.35 -21.55 54677.15 88888.00 2012-08-19 10:48:25.125 232 12707.38 -21.57 54677.12 88888.00 2012-08-19 10:48:25.250 232 12707.35 -21.60 54677.15 88888.00 2012-08-19 10:48:25.375 232 12707.42 -21.55 54677.15 88888.00 2012-08-19 10:48:25.500 232 12707.45 -21.52 54677.15 88888.00 2012-08-19 10:48:25.625 232 12707.40 -21.52 54677.12 88888.00 2012-08-19 10:48:25.750 232 12707.40 -21.48 54677.15 88888.00 2012-08-19 10:48:25.875 232 12707.48 -21.45 54677.12 88888.00 2012-08-19 10:48:26.000 232 12707.50 -21.45 54677.12 88888.00 2012-08-19 10:48:26.125 232 12707.50 -21.43 54677.15 88888.00 2012-08-19 10:48:26.250 232 12707.52 -21.30 54677.18 88888.00 2012-08-19 10:48:26.375 232 12707.50 -21.27 54677.15 88888.00 2012-08-19 10:48:26.500 232 12707.48 -21.27 54677.18 88888.00 2012-08-19 10:48:26.625 232 12707.52 -21.23 54677.18 88888.00 2012-08-19 10:48:26.750 232 12707.48 -21.18 54677.20 88888.00 2012-08-19 10:48:26.875 232 12707.50 -21.15 54677.20 88888.00 2012-08-19 10:48:27.000 232 12707.58 -21.12 54677.18 88888.00 2012-08-19 10:48:27.125 232 12707.62 -21.10 54677.18 88888.00 2012-08-19 10:48:27.250 232 12707.60 -21.10 54677.18 88888.00 2012-08-19 10:48:27.375 232 12707.60 -21.05 54677.15 88888.00 2012-08-19 10:48:27.500 232 12707.60 -21.02 54677.18 88888.00 2012-08-19 10:48:27.625 232 12707.70 -20.93 54677.20 88888.00 2012-08-19 10:48:27.750 232 12707.70 -20.90 54677.20 88888.00 2012-08-19 10:48:27.875 232 12707.67 -20.93 54677.20 88888.00 2012-08-19 10:48:28.000 232 12707.65 -20.90 54677.15 88888.00 2012-08-19 10:48:28.125 232 12707.73 -20.85 54677.18 88888.00 2012-08-19 10:48:28.250 232 12707.77 -20.85 54677.18 88888.00 2012-08-19 10:48:28.375 232 12707.83 -20.82 54677.20 88888.00 2012-08-19 10:48:28.500 232 12707.90 -20.80 54677.20 88888.00 2012-08-19 10:48:28.625 232 12707.92 -20.82 54677.12 88888.00 2012-08-19 10:48:28.750 232 12707.88 -20.82 54677.10 88888.00 2012-08-19 10:48:28.875 232 12707.85 -20.80 54677.10 88888.00 2012-08-19 10:48:29.000 232 12707.90 -20.75 54677.12 88888.00 2012-08-19 10:48:29.125 232 12707.88 -20.75 54677.10 88888.00 2012-08-19 10:48:29.250 232 12707.92 -20.77 54677.07 88888.00 2012-08-19 10:48:29.375 232 12708.02 -20.73 54677.07 88888.00 2012-08-19 10:48:29.500 232 12708.05 -20.68 54677.10 88888.00 2012-08-19 10:48:29.625 232 12708.05 -20.75 54677.10 88888.00 2012-08-19 10:48:29.750 232 12708.08 -20.73 54677.10 88888.00 2012-08-19 10:48:29.875 232 12708.12 -20.62 54677.15 88888.00 2012-08-19 10:48:30.000 232 12708.15 -20.57 54677.18 88888.00 2012-08-19 10:48:30.125 232 12708.12 -20.60 54677.15 88888.00 2012-08-19 10:48:30.250 232 12708.08 -20.62 54677.12 88888.00 2012-08-19 10:48:30.375 232 12708.05 -20.60 54677.15 88888.00 2012-08-19 10:48:30.500 232 12708.02 -20.62 54677.12 88888.00 2012-08-19 10:48:30.625 232 12708.00 -20.68 54677.10 88888.00 2012-08-19 10:48:30.750 232 12708.05 -20.65 54677.10 88888.00 2012-08-19 10:48:30.875 232 12708.10 -20.62 54677.12 88888.00 2012-08-19 10:48:31.000 232 12708.12 -20.62 54677.15 88888.00 2012-08-19 10:48:31.125 232 12708.15 -20.68 54677.12 88888.00 2012-08-19 10:48:31.250 232 12708.10 -20.73 54677.12 88888.00 2012-08-19 10:48:31.375 232 12708.15 -20.70 54677.12 88888.00 2012-08-19 10:48:31.500 232 12708.20 -20.70 54677.15 88888.00 2012-08-19 10:48:31.625 232 12708.17 -20.62 54677.22 88888.00 2012-08-19 10:48:31.750 232 12708.10 -20.65 54677.20 88888.00 2012-08-19 10:48:31.875 232 12708.05 -20.70 54677.20 88888.00 2012-08-19 10:48:32.000 232 12708.05 -20.70 54677.18 88888.00 2012-08-19 10:48:32.125 232 12708.02 -20.68 54677.18 88888.00 2012-08-19 10:48:32.250 232 12708.05 -20.65 54677.20 88888.00 2012-08-19 10:48:32.375 232 12708.02 -20.68 54677.22 88888.00 2012-08-19 10:48:32.500 232 12708.05 -20.68 54677.25 88888.00 2012-08-19 10:48:32.625 232 12708.08 -20.68 54677.22 88888.00 2012-08-19 10:48:32.750 232 12708.02 -20.68 54677.22 88888.00 2012-08-19 10:48:32.875 232 12707.98 -20.65 54677.25 88888.00 2012-08-19 10:48:33.000 232 12707.98 -20.65 54677.25 88888.00 2012-08-19 10:48:33.125 232 12708.00 -20.62 54677.28 88888.00 2012-08-19 10:48:33.250 232 12707.98 -20.62 54677.28 88888.00 2012-08-19 10:48:33.375 232 12707.98 -20.60 54677.28 88888.00 2012-08-19 10:48:33.500 232 12707.98 -20.55 54677.28 88888.00 2012-08-19 10:48:33.625 232 12707.98 -20.57 54677.28 88888.00 2012-08-19 10:48:33.750 232 12707.90 -20.57 54677.28 88888.00 2012-08-19 10:48:33.875 232 12707.90 -20.60 54677.28 88888.00 2012-08-19 10:48:34.000 232 12707.95 -20.60 54677.25 88888.00 2012-08-19 10:48:34.125 232 12707.95 -20.65 54677.28 88888.00 2012-08-19 10:48:34.250 232 12707.95 -20.65 54677.30 88888.00 2012-08-19 10:48:34.375 232 12707.98 -20.57 54677.32 88888.00 2012-08-19 10:48:34.500 232 12708.00 -20.60 54677.30 88888.00 2012-08-19 10:48:34.625 232 12708.05 -20.65 54677.32 88888.00 2012-08-19 10:48:34.750 232 12708.10 -20.65 54677.32 88888.00 2012-08-19 10:48:34.875 232 12708.05 -20.65 54677.30 88888.00 2012-08-19 10:48:35.000 232 12708.05 -20.65 54677.32 88888.00 2012-08-19 10:48:35.125 232 12708.08 -20.65 54677.35 88888.00 2012-08-19 10:48:35.250 232 12708.15 -20.70 54677.38 88888.00 2012-08-19 10:48:35.375 232 12708.20 -20.68 54677.38 88888.00 2012-08-19 10:48:35.500 232 12708.17 -20.73 54677.38 88888.00 2012-08-19 10:48:35.625 232 12708.08 -20.73 54677.35 88888.00 2012-08-19 10:48:35.750 232 12708.12 -20.73 54677.35 88888.00 2012-08-19 10:48:35.875 232 12708.15 -20.75 54677.35 88888.00 2012-08-19 10:48:36.000 232 12708.15 -20.73 54677.32 88888.00 2012-08-19 10:48:36.125 232 12708.23 -20.70 54677.35 88888.00 2012-08-19 10:48:36.250 232 12708.27 -20.68 54677.38 88888.00 2012-08-19 10:48:36.375 232 12708.30 -20.70 54677.40 88888.00 2012-08-19 10:48:36.500 232 12708.27 -20.68 54677.40 88888.00 2012-08-19 10:48:36.625 232 12708.30 -20.65 54677.40 88888.00 2012-08-19 10:48:36.750 232 12708.38 -20.65 54677.38 88888.00 2012-08-19 10:48:36.875 232 12708.50 -20.65 54677.40 88888.00 2012-08-19 10:48:37.000 232 12708.52 -20.60 54677.40 88888.00 2012-08-19 10:48:37.125 232 12708.45 -20.55 54677.40 88888.00 2012-08-19 10:48:37.250 232 12708.50 -20.60 54677.38 88888.00 2012-08-19 10:48:37.375 232 12708.58 -20.60 54677.35 88888.00 2012-08-19 10:48:37.500 232 12708.65 -20.55 54677.40 88888.00 2012-08-19 10:48:37.625 232 12708.73 -20.48 54677.43 88888.00 2012-08-19 10:48:37.750 232 12708.77 -20.48 54677.43 88888.00 2012-08-19 10:48:37.875 232 12708.77 -20.48 54677.40 88888.00 2012-08-19 10:48:38.000 232 12708.70 -20.52 54677.40 88888.00 2012-08-19 10:48:38.125 232 12708.70 -20.48 54677.43 88888.00 2012-08-19 10:48:38.250 232 12708.80 -20.45 54677.45 88888.00 2012-08-19 10:48:38.375 232 12708.85 -20.40 54677.47 88888.00 2012-08-19 10:48:38.500 232 12708.90 -20.40 54677.40 88888.00 2012-08-19 10:48:38.625 232 12708.88 -20.45 54677.40 88888.00 2012-08-19 10:48:38.750 232 12708.83 -20.45 54677.40 88888.00 2012-08-19 10:48:38.875 232 12708.80 -20.45 54677.43 88888.00 2012-08-19 10:48:39.000 232 12708.80 -20.43 54677.40 88888.00 2012-08-19 10:48:39.125 232 12708.83 -20.45 54677.43 88888.00 2012-08-19 10:48:39.250 232 12708.85 -20.45 54677.45 88888.00 2012-08-19 10:48:39.375 232 12708.90 -20.45 54677.43 88888.00 2012-08-19 10:48:39.500 232 12708.90 -20.45 54677.50 88888.00 2012-08-19 10:48:39.625 232 12708.92 -20.43 54677.53 88888.00 2012-08-19 10:48:39.750 232 12708.88 -20.48 54677.53 88888.00 2012-08-19 10:48:39.875 232 12708.85 -20.55 54677.53 88888.00 2012-08-19 10:48:40.000 232 12708.88 -20.55 54677.53 88888.00 2012-08-19 10:48:40.125 232 12708.85 -20.57 54677.53 88888.00 2012-08-19 10:48:40.250 232 12708.80 -20.62 54677.53 88888.00 2012-08-19 10:48:40.375 232 12708.88 -20.62 54677.55 88888.00 2012-08-19 10:48:40.500 232 12708.92 -20.65 54677.57 88888.00 2012-08-19 10:48:40.625 232 12708.92 -20.68 54677.55 88888.00 2012-08-19 10:48:40.750 232 12708.88 -20.70 54677.57 88888.00 2012-08-19 10:48:40.875 232 12708.83 -20.68 54677.60 88888.00 2012-08-19 10:48:41.000 232 12708.83 -20.68 54677.60 88888.00 2012-08-19 10:48:41.125 232 12708.77 -20.70 54677.62 88888.00 2012-08-19 10:48:41.250 232 12708.73 -20.73 54677.62 88888.00 2012-08-19 10:48:41.375 232 12708.77 -20.68 54677.65 88888.00 2012-08-19 10:48:41.500 232 12708.83 -20.65 54677.68 88888.00 2012-08-19 10:48:41.625 232 12708.77 -20.68 54677.68 88888.00 2012-08-19 10:48:41.750 232 12708.70 -20.70 54677.65 88888.00 2012-08-19 10:48:41.875 232 12708.70 -20.70 54677.65 88888.00 2012-08-19 10:48:42.000 232 12708.73 -20.68 54677.68 88888.00 2012-08-19 10:48:42.125 232 12708.67 -20.65 54677.72 88888.00 2012-08-19 10:48:42.250 232 12708.65 -20.65 54677.75 88888.00 2012-08-19 10:48:42.375 232 12708.65 -20.65 54677.75 88888.00 2012-08-19 10:48:42.500 232 12708.55 -20.70 54677.75 88888.00 2012-08-19 10:48:42.625 232 12708.50 -20.70 54677.78 88888.00 2012-08-19 10:48:42.750 232 12708.55 -20.65 54677.72 88888.00 2012-08-19 10:48:42.875 232 12708.48 -20.62 54677.75 88888.00 2012-08-19 10:48:43.000 232 12708.42 -20.57 54677.80 88888.00 2012-08-19 10:48:43.125 232 12708.38 -20.55 54677.82 88888.00 2012-08-19 10:48:43.250 232 12708.40 -20.60 54677.82 88888.00 2012-08-19 10:48:43.375 232 12708.35 -20.55 54677.80 88888.00 2012-08-19 10:48:43.500 232 12708.27 -20.50 54677.82 88888.00 2012-08-19 10:48:43.625 232 12708.15 -20.45 54677.85 88888.00 2012-08-19 10:48:43.750 232 12708.10 -20.48 54677.88 88888.00 2012-08-19 10:48:43.875 232 12708.15 -20.45 54677.88 88888.00 2012-08-19 10:48:44.000 232 12708.05 -20.48 54677.82 88888.00 2012-08-19 10:48:44.125 232 12707.98 -20.45 54677.88 88888.00 2012-08-19 10:48:44.250 232 12707.92 -20.43 54677.90 88888.00 2012-08-19 10:48:44.375 232 12707.92 -20.43 54677.88 88888.00 2012-08-19 10:48:44.500 232 12707.90 -20.38 54677.93 88888.00 2012-08-19 10:48:44.625 232 12707.88 -20.32 54677.95 88888.00 2012-08-19 10:48:44.750 232 12707.77 -20.35 54677.90 88888.00 2012-08-19 10:48:44.875 232 12707.70 -20.38 54677.90 88888.00 2012-08-19 10:48:45.000 232 12707.70 -20.38 54677.93 88888.00 2012-08-19 10:48:45.125 232 12707.73 -20.35 54677.95 88888.00 2012-08-19 10:48:45.250 232 12707.67 -20.38 54677.97 88888.00 2012-08-19 10:48:45.375 232 12707.60 -20.32 54677.97 88888.00 2012-08-19 10:48:45.500 232 12707.60 -20.32 54678.00 88888.00 2012-08-19 10:48:45.625 232 12707.62 -20.32 54678.00 88888.00 2012-08-19 10:48:45.750 232 12707.62 -20.32 54678.03 88888.00 2012-08-19 10:48:45.875 232 12707.58 -20.35 54678.07 88888.00 2012-08-19 10:48:46.000 232 12707.50 -20.38 54678.05 88888.00 2012-08-19 10:48:46.125 232 12707.45 -20.38 54678.05 88888.00 2012-08-19 10:48:46.250 232 12707.38 -20.35 54678.10 88888.00 2012-08-19 10:48:46.375 232 12707.40 -20.30 54678.12 88888.00 2012-08-19 10:48:46.500 232 12707.35 -20.30 54678.12 88888.00 2012-08-19 10:48:46.625 232 12707.33 -20.35 54678.10 88888.00 2012-08-19 10:48:46.750 232 12707.35 -20.32 54678.12 88888.00 2012-08-19 10:48:46.875 232 12707.38 -20.30 54678.12 88888.00 2012-08-19 10:48:47.000 232 12707.35 -20.30 54678.12 88888.00 2012-08-19 10:48:47.125 232 12707.35 -20.32 54678.15 88888.00 2012-08-19 10:48:47.250 232 12707.35 -20.38 54678.20 88888.00 2012-08-19 10:48:47.375 232 12707.35 -20.38 54678.20 88888.00 2012-08-19 10:48:47.500 232 12707.35 -20.32 54678.22 88888.00 2012-08-19 10:48:47.625 232 12707.27 -20.38 54678.22 88888.00 2012-08-19 10:48:47.750 232 12707.25 -20.40 54678.22 88888.00 2012-08-19 10:48:47.875 232 12707.25 -20.40 54678.25 88888.00 2012-08-19 10:48:48.000 232 12707.20 -20.40 54678.20 88888.00 2012-08-19 10:48:48.125 232 12707.20 -20.40 54678.25 88888.00 2012-08-19 10:48:48.250 232 12707.25 -20.38 54678.28 88888.00 2012-08-19 10:48:48.375 232 12707.25 -20.30 54678.30 88888.00 2012-08-19 10:48:48.500 232 12707.25 -20.35 54678.22 88888.00 2012-08-19 10:48:48.625 232 12707.23 -20.43 54678.20 88888.00 2012-08-19 10:48:48.750 232 12707.17 -20.43 54678.22 88888.00 2012-08-19 10:48:48.875 232 12707.23 -20.38 54678.22 88888.00 2012-08-19 10:48:49.000 232 12707.23 -20.32 54678.28 88888.00 2012-08-19 10:48:49.125 232 12707.20 -20.27 54678.30 88888.00 2012-08-19 10:48:49.250 232 12707.15 -20.30 54678.28 88888.00 2012-08-19 10:48:49.375 232 12707.17 -20.27 54678.30 88888.00 2012-08-19 10:48:49.500 232 12707.20 -20.25 54678.30 88888.00 2012-08-19 10:48:49.625 232 12707.15 -20.27 54678.30 88888.00 2012-08-19 10:48:49.750 232 12707.10 -20.25 54678.30 88888.00 2012-08-19 10:48:49.875 232 12707.10 -20.23 54678.28 88888.00 2012-08-19 10:48:50.000 232 12707.12 -20.25 54678.25 88888.00 2012-08-19 10:48:50.125 232 12707.17 -20.23 54678.28 88888.00 2012-08-19 10:48:50.250 232 12707.15 -20.23 54678.28 88888.00 2012-08-19 10:48:50.375 232 12707.15 -20.15 54678.30 88888.00 2012-08-19 10:48:50.500 232 12707.17 -20.18 54678.30 88888.00 2012-08-19 10:48:50.625 232 12707.20 -20.15 54678.32 88888.00 2012-08-19 10:48:50.750 232 12707.25 -20.10 54678.32 88888.00 2012-08-19 10:48:50.875 232 12707.23 -20.10 54678.32 88888.00 2012-08-19 10:48:51.000 232 12707.27 -20.07 54678.35 88888.00 2012-08-19 10:48:51.125 232 12707.27 -20.05 54678.35 88888.00 2012-08-19 10:48:51.250 232 12707.27 -20.07 54678.38 88888.00 2012-08-19 10:48:51.375 232 12707.30 -20.07 54678.38 88888.00 2012-08-19 10:48:51.500 232 12707.33 -20.07 54678.35 88888.00 2012-08-19 10:48:51.625 232 12707.30 -20.07 54678.35 88888.00 2012-08-19 10:48:51.750 232 12707.30 -20.07 54678.35 88888.00 2012-08-19 10:48:51.875 232 12707.25 -20.05 54678.35 88888.00 2012-08-19 10:48:52.000 232 12707.25 -20.00 54678.35 88888.00 2012-08-19 10:48:52.125 232 12707.27 -19.98 54678.38 88888.00 2012-08-19 10:48:52.250 232 12707.23 -20.00 54678.43 88888.00 2012-08-19 10:48:52.375 232 12707.27 -20.00 54678.40 88888.00 2012-08-19 10:48:52.500 232 12707.33 -19.98 54678.43 88888.00 2012-08-19 10:48:52.625 232 12707.35 -19.98 54678.43 88888.00 2012-08-19 10:48:52.750 232 12707.35 -19.98 54678.45 88888.00 2012-08-19 10:48:52.875 232 12707.38 -19.98 54678.45 88888.00 2012-08-19 10:48:53.000 232 12707.42 -19.95 54678.45 88888.00 2012-08-19 10:48:53.125 232 12707.42 -19.93 54678.47 88888.00 2012-08-19 10:48:53.250 232 12707.42 -19.98 54678.45 88888.00 2012-08-19 10:48:53.375 232 12707.50 -19.95 54678.45 88888.00 2012-08-19 10:48:53.500 232 12707.45 -19.95 54678.47 88888.00 2012-08-19 10:48:53.625 232 12707.48 -19.93 54678.47 88888.00 2012-08-19 10:48:53.750 232 12707.52 -19.85 54678.47 88888.00 2012-08-19 10:48:53.875 232 12707.55 -19.88 54678.47 88888.00 2012-08-19 10:48:54.000 232 12707.55 -19.90 54678.43 88888.00 2012-08-19 10:48:54.125 232 12707.60 -19.85 54678.47 88888.00 2012-08-19 10:48:54.250 232 12707.60 -19.82 54678.50 88888.00 2012-08-19 10:48:54.375 232 12707.60 -19.80 54678.50 88888.00 2012-08-19 10:48:54.500 232 12707.60 -19.80 54678.53 88888.00 2012-08-19 10:48:54.625 232 12707.62 -19.77 54678.50 88888.00 2012-08-19 10:48:54.750 232 12707.67 -19.70 54678.53 88888.00 2012-08-19 10:48:54.875 232 12707.67 -19.68 54678.55 88888.00 2012-08-19 10:48:55.000 232 12707.67 -19.68 54678.55 88888.00 2012-08-19 10:48:55.125 232 12707.58 -19.73 54678.57 88888.00 2012-08-19 10:48:55.250 232 12707.52 -19.68 54678.60 88888.00 2012-08-19 10:48:55.375 232 12707.50 -19.62 54678.62 88888.00 2012-08-19 10:48:55.500 232 12707.45 -19.62 54678.62 88888.00 2012-08-19 10:48:55.625 232 12707.40 -19.65 54678.60 88888.00 2012-08-19 10:48:55.750 232 12707.40 -19.65 54678.60 88888.00 2012-08-19 10:48:55.875 232 12707.40 -19.62 54678.60 88888.00 2012-08-19 10:48:56.000 232 12707.45 -19.65 54678.60 88888.00 2012-08-19 10:48:56.125 232 12707.45 -19.65 54678.60 88888.00 2012-08-19 10:48:56.250 232 12707.38 -19.73 54678.60 88888.00 2012-08-19 10:48:56.375 232 12707.30 -19.70 54678.57 88888.00 2012-08-19 10:48:56.500 232 12707.27 -19.70 54678.60 88888.00 2012-08-19 10:48:56.625 232 12707.27 -19.65 54678.65 88888.00 2012-08-19 10:48:56.750 232 12707.25 -19.68 54678.65 88888.00 2012-08-19 10:48:56.875 232 12707.27 -19.68 54678.68 88888.00 2012-08-19 10:48:57.000 232 12707.30 -19.65 54678.68 88888.00 2012-08-19 10:48:57.125 232 12707.25 -19.65 54678.68 88888.00 2012-08-19 10:48:57.250 232 12707.17 -19.68 54678.70 88888.00 2012-08-19 10:48:57.375 232 12707.20 -19.68 54678.70 88888.00 2012-08-19 10:48:57.500 232 12707.25 -19.70 54678.70 88888.00 2012-08-19 10:48:57.625 232 12707.27 -19.70 54678.72 88888.00 2012-08-19 10:48:57.750 232 12707.30 -19.70 54678.70 88888.00 2012-08-19 10:48:57.875 232 12707.27 -19.75 54678.68 88888.00 2012-08-19 10:48:58.000 232 12707.35 -19.77 54678.72 88888.00 2012-08-19 10:48:58.125 232 12707.35 -19.80 54678.72 88888.00 2012-08-19 10:48:58.250 232 12707.30 -19.85 54678.72 88888.00 2012-08-19 10:48:58.375 232 12707.33 -19.77 54678.78 88888.00 2012-08-19 10:48:58.500 232 12707.35 -19.80 54678.78 88888.00 2012-08-19 10:48:58.625 232 12707.35 -19.85 54678.75 88888.00 2012-08-19 10:48:58.750 232 12707.35 -19.88 54678.72 88888.00 2012-08-19 10:48:58.875 232 12707.35 -19.88 54678.72 88888.00 2012-08-19 10:48:59.000 232 12707.40 -19.85 54678.72 88888.00 2012-08-19 10:48:59.125 232 12707.42 -19.90 54678.72 88888.00 2012-08-19 10:48:59.250 232 12707.48 -19.95 54678.70 88888.00 2012-08-19 10:48:59.375 232 12707.60 -19.85 54678.72 88888.00 2012-08-19 10:48:59.500 232 12707.65 -19.82 54678.75 88888.00 2012-08-19 10:48:59.625 232 12707.70 -19.82 54678.70 88888.00 2012-08-19 10:48:59.750 232 12707.83 -19.85 54678.72 88888.00 2012-08-19 10:48:59.875 232 12707.83 -19.82 54678.72 88888.00 2012-08-19 10:49:00.000 232 12707.83 -19.85 54678.70 88888.00 2012-08-19 10:49:00.125 232 12707.90 -19.82 54678.72 88888.00 2012-08-19 10:49:00.250 232 12707.95 -19.85 54678.72 88888.00 2012-08-19 10:49:00.375 232 12708.02 -19.85 54678.70 88888.00 2012-08-19 10:49:00.500 232 12708.02 -19.82 54678.70 88888.00 2012-08-19 10:49:00.625 232 12708.05 -19.85 54678.68 88888.00 2012-08-19 10:49:00.750 232 12708.05 -19.82 54678.65 88888.00 2012-08-19 10:49:00.875 232 12708.10 -19.82 54678.70 88888.00 2012-08-19 10:49:01.000 232 12708.05 -19.80 54678.68 88888.00 2012-08-19 10:49:01.125 232 12708.10 -19.80 54678.68 88888.00 2012-08-19 10:49:01.250 232 12708.17 -19.75 54678.70 88888.00 2012-08-19 10:49:01.375 232 12708.23 -19.73 54678.75 88888.00 2012-08-19 10:49:01.500 232 12708.20 -19.73 54678.70 88888.00 2012-08-19 10:49:01.625 232 12708.23 -19.75 54678.70 88888.00 2012-08-19 10:49:01.750 232 12708.27 -19.73 54678.68 88888.00 2012-08-19 10:49:01.875 232 12708.30 -19.70 54678.70 88888.00 2012-08-19 10:49:02.000 232 12708.23 -19.65 54678.70 88888.00 2012-08-19 10:49:02.125 232 12708.15 -19.65 54678.70 88888.00 2012-08-19 10:49:02.250 232 12708.17 -19.62 54678.72 88888.00 2012-08-19 10:49:02.375 232 12708.25 -19.55 54678.72 88888.00 2012-08-19 10:49:02.500 232 12708.33 -19.52 54678.72 88888.00 2012-08-19 10:49:02.625 232 12708.35 -19.52 54678.72 88888.00 2012-08-19 10:49:02.750 232 12708.33 -19.50 54678.72 88888.00 2012-08-19 10:49:02.875 232 12708.25 -19.48 54678.72 88888.00 2012-08-19 10:49:03.000 232 12708.30 -19.40 54678.72 88888.00 2012-08-19 10:49:03.125 232 12708.38 -19.35 54678.75 88888.00 2012-08-19 10:49:03.250 232 12708.40 -19.35 54678.72 88888.00 2012-08-19 10:49:03.375 232 12708.45 -19.27 54678.72 88888.00 2012-08-19 10:49:03.500 232 12708.40 -19.25 54678.72 88888.00 2012-08-19 10:49:03.625 232 12708.38 -19.25 54678.72 88888.00 2012-08-19 10:49:03.750 232 12708.27 -19.23 54678.72 88888.00 2012-08-19 10:49:03.875 232 12708.35 -19.15 54678.75 88888.00 2012-08-19 10:49:04.000 232 12708.45 -19.10 54678.75 88888.00 2012-08-19 10:49:04.125 232 12708.45 -19.07 54678.78 88888.00 2012-08-19 10:49:04.250 232 12708.40 -19.07 54678.78 88888.00 2012-08-19 10:49:04.375 232 12708.40 -19.02 54678.75 88888.00 2012-08-19 10:49:04.500 232 12708.40 -18.93 54678.78 88888.00 2012-08-19 10:49:04.625 232 12708.35 -18.90 54678.75 88888.00 2012-08-19 10:49:04.750 232 12708.33 -18.88 54678.75 88888.00 2012-08-19 10:49:04.875 232 12708.35 -18.82 54678.75 88888.00 2012-08-19 10:49:05.000 232 12708.30 -18.73 54678.75 88888.00 2012-08-19 10:49:05.125 232 12708.35 -18.65 54678.78 88888.00 2012-08-19 10:49:05.250 232 12708.38 -18.60 54678.80 88888.00 2012-08-19 10:49:05.375 232 12708.40 -18.52 54678.78 88888.00 2012-08-19 10:49:05.500 232 12708.42 -18.50 54678.78 88888.00 2012-08-19 10:49:05.625 232 12708.45 -18.48 54678.78 88888.00 2012-08-19 10:49:05.750 232 12708.45 -18.45 54678.78 88888.00 2012-08-19 10:49:05.875 232 12708.50 -18.38 54678.78 88888.00 2012-08-19 10:49:06.000 232 12708.52 -18.35 54678.75 88888.00 2012-08-19 10:49:06.125 232 12708.48 -18.30 54678.72 88888.00 2012-08-19 10:49:06.250 232 12708.40 -18.27 54678.72 88888.00 2012-08-19 10:49:06.375 232 12708.42 -18.23 54678.72 88888.00 2012-08-19 10:49:06.500 232 12708.40 -18.23 54678.72 88888.00 2012-08-19 10:49:06.625 232 12708.42 -18.15 54678.70 88888.00 2012-08-19 10:49:06.750 232 12708.42 -18.10 54678.72 88888.00 2012-08-19 10:49:06.875 232 12708.42 -18.10 54678.72 88888.00 2012-08-19 10:49:07.000 232 12708.42 -18.02 54678.75 88888.00 2012-08-19 10:49:07.125 232 12708.40 -17.98 54678.78 88888.00 2012-08-19 10:49:07.250 232 12708.35 -17.95 54678.75 88888.00 2012-08-19 10:49:07.375 232 12708.40 -17.93 54678.72 88888.00 2012-08-19 10:49:07.500 232 12708.48 -17.88 54678.72 88888.00 2012-08-19 10:49:07.625 232 12708.45 -17.88 54678.72 88888.00 2012-08-19 10:49:07.750 232 12708.40 -17.85 54678.75 88888.00 2012-08-19 10:49:07.875 232 12708.38 -17.80 54678.72 88888.00 2012-08-19 10:49:08.000 232 12708.38 -17.82 54678.68 88888.00 2012-08-19 10:49:08.125 232 12708.33 -17.80 54678.72 88888.00 2012-08-19 10:49:08.250 232 12708.27 -17.75 54678.75 88888.00 2012-08-19 10:49:08.375 232 12708.33 -17.73 54678.75 88888.00 2012-08-19 10:49:08.500 232 12708.38 -17.73 54678.72 88888.00 2012-08-19 10:49:08.625 232 12708.38 -17.70 54678.75 88888.00 2012-08-19 10:49:08.750 232 12708.33 -17.75 54678.72 88888.00 2012-08-19 10:49:08.875 232 12708.33 -17.70 54678.75 88888.00 2012-08-19 10:49:09.000 232 12708.35 -17.73 54678.75 88888.00 2012-08-19 10:49:09.125 232 12708.25 -17.75 54678.75 88888.00 2012-08-19 10:49:09.250 232 12708.20 -17.80 54678.72 88888.00 2012-08-19 10:49:09.375 232 12708.15 -17.80 54678.75 88888.00 2012-08-19 10:49:09.500 232 12708.20 -17.77 54678.75 88888.00 2012-08-19 10:49:09.625 232 12708.25 -17.80 54678.78 88888.00 2012-08-19 10:49:09.750 232 12708.23 -17.80 54678.78 88888.00 2012-08-19 10:49:09.875 232 12708.12 -17.85 54678.78 88888.00 2012-08-19 10:49:10.000 232 12708.10 -17.88 54678.75 88888.00 2012-08-19 10:49:10.125 232 12708.12 -17.90 54678.75 88888.00 2012-08-19 10:49:10.250 232 12708.15 -17.90 54678.78 88888.00 2012-08-19 10:49:10.375 232 12708.17 -17.93 54678.78 88888.00 2012-08-19 10:49:10.500 232 12708.20 -17.95 54678.78 88888.00 2012-08-19 10:49:10.625 232 12708.10 -17.95 54678.78 88888.00 2012-08-19 10:49:10.750 232 12708.08 -18.00 54678.78 88888.00 2012-08-19 10:49:10.875 232 12708.05 -18.05 54678.72 88888.00 2012-08-19 10:49:11.000 232 12708.05 -18.05 54678.75 88888.00 2012-08-19 10:49:11.125 232 12708.02 -18.05 54678.78 88888.00 2012-08-19 10:49:11.250 232 12707.98 -18.07 54678.80 88888.00 2012-08-19 10:49:11.375 232 12708.00 -18.05 54678.80 88888.00 2012-08-19 10:49:11.500 232 12708.05 -18.10 54678.75 88888.00 2012-08-19 10:49:11.625 232 12708.10 -18.07 54678.75 88888.00 2012-08-19 10:49:11.750 232 12708.08 -18.12 54678.78 88888.00 2012-08-19 10:49:11.875 232 12708.05 -18.15 54678.78 88888.00 2012-08-19 10:49:12.000 232 12708.00 -18.18 54678.75 88888.00 2012-08-19 10:49:12.125 232 12708.02 -18.15 54678.80 88888.00 2012-08-19 10:49:12.250 232 12708.00 -18.18 54678.78 88888.00 2012-08-19 10:49:12.375 232 12708.02 -18.18 54678.80 88888.00 2012-08-19 10:49:12.500 232 12708.00 -18.27 54678.78 88888.00 2012-08-19 10:49:12.625 232 12707.98 -18.27 54678.80 88888.00 2012-08-19 10:49:12.750 232 12708.00 -18.30 54678.80 88888.00 2012-08-19 10:49:12.875 232 12708.05 -18.30 54678.80 88888.00 2012-08-19 10:49:13.000 232 12708.08 -18.27 54678.78 88888.00 2012-08-19 10:49:13.125 232 12708.08 -18.32 54678.78 88888.00 2012-08-19 10:49:13.250 232 12708.10 -18.35 54678.78 88888.00 2012-08-19 10:49:13.375 232 12708.12 -18.35 54678.78 88888.00 2012-08-19 10:49:13.500 232 12708.10 -18.35 54678.80 88888.00 2012-08-19 10:49:13.625 232 12708.17 -18.35 54678.80 88888.00 2012-08-19 10:49:13.750 232 12708.27 -18.32 54678.78 88888.00 2012-08-19 10:49:13.875 232 12708.23 -18.32 54678.78 88888.00 2012-08-19 10:49:14.000 232 12708.15 -18.30 54678.75 88888.00 2012-08-19 10:49:14.125 232 12708.12 -18.32 54678.75 88888.00 2012-08-19 10:49:14.250 232 12708.17 -18.38 54678.75 88888.00 2012-08-19 10:49:14.375 232 12708.27 -18.40 54678.75 88888.00 2012-08-19 10:49:14.500 232 12708.25 -18.38 54678.75 88888.00 2012-08-19 10:49:14.625 232 12708.15 -18.38 54678.78 88888.00 2012-08-19 10:49:14.750 232 12708.10 -18.38 54678.78 88888.00 2012-08-19 10:49:14.875 232 12708.10 -18.40 54678.75 88888.00 2012-08-19 10:49:15.000 232 12708.05 -18.40 54678.72 88888.00 2012-08-19 10:49:15.125 232 12708.08 -18.43 54678.72 88888.00 2012-08-19 10:49:15.250 232 12708.08 -18.43 54678.72 88888.00 2012-08-19 10:49:15.375 232 12708.15 -18.40 54678.75 88888.00 2012-08-19 10:49:15.500 232 12708.12 -18.40 54678.75 88888.00 2012-08-19 10:49:15.625 232 12708.05 -18.45 54678.70 88888.00 2012-08-19 10:49:15.750 232 12708.12 -18.48 54678.68 88888.00 2012-08-19 10:49:15.875 232 12708.17 -18.45 54678.72 88888.00 2012-08-19 10:49:16.000 232 12708.25 -18.45 54678.72 88888.00 2012-08-19 10:49:16.125 232 12708.27 -18.48 54678.72 88888.00 2012-08-19 10:49:16.250 232 12708.38 -18.48 54678.70 88888.00 2012-08-19 10:49:16.375 232 12708.40 -18.48 54678.70 88888.00 2012-08-19 10:49:16.500 232 12708.33 -18.50 54678.70 88888.00 2012-08-19 10:49:16.625 232 12708.35 -18.48 54678.70 88888.00 2012-08-19 10:49:16.750 232 12708.42 -18.45 54678.72 88888.00 2012-08-19 10:49:16.875 232 12708.48 -18.45 54678.70 88888.00 2012-08-19 10:49:17.000 232 12708.50 -18.50 54678.68 88888.00 2012-08-19 10:49:17.125 232 12708.50 -18.45 54678.68 88888.00 2012-08-19 10:49:17.250 232 12708.52 -18.48 54678.68 88888.00 2012-08-19 10:49:17.375 232 12708.55 -18.48 54678.68 88888.00 2012-08-19 10:49:17.500 232 12708.55 -18.45 54678.68 88888.00 2012-08-19 10:49:17.625 232 12708.52 -18.48 54678.68 88888.00 2012-08-19 10:49:17.750 232 12708.48 -18.52 54678.65 88888.00 2012-08-19 10:49:17.875 232 12708.42 -18.52 54678.68 88888.00 2012-08-19 10:49:18.000 232 12708.38 -18.50 54678.68 88888.00 2012-08-19 10:49:18.125 232 12708.35 -18.55 54678.65 88888.00 2012-08-19 10:49:18.250 232 12708.40 -18.57 54678.65 88888.00 2012-08-19 10:49:18.375 232 12708.45 -18.57 54678.65 88888.00 2012-08-19 10:49:18.500 232 12708.42 -18.62 54678.65 88888.00 2012-08-19 10:49:18.625 232 12708.42 -18.65 54678.65 88888.00 2012-08-19 10:49:18.750 232 12708.42 -18.65 54678.68 88888.00 2012-08-19 10:49:18.875 232 12708.38 -18.65 54678.65 88888.00 2012-08-19 10:49:19.000 232 12708.30 -18.65 54678.65 88888.00 2012-08-19 10:49:19.125 232 12708.30 -18.70 54678.68 88888.00 2012-08-19 10:49:19.250 232 12708.30 -18.73 54678.68 88888.00 2012-08-19 10:49:19.375 232 12708.40 -18.75 54678.68 88888.00 2012-08-19 10:49:19.500 232 12708.45 -18.75 54678.65 88888.00 2012-08-19 10:49:19.625 232 12708.50 -18.77 54678.62 88888.00 2012-08-19 10:49:19.750 232 12708.45 -18.80 54678.62 88888.00 2012-08-19 10:49:19.875 232 12708.42 -18.85 54678.68 88888.00 2012-08-19 10:49:20.000 232 12708.40 -18.85 54678.68 88888.00 2012-08-19 10:49:20.125 232 12708.40 -18.85 54678.68 88888.00 2012-08-19 10:49:20.250 232 12708.42 -18.88 54678.68 88888.00 2012-08-19 10:49:20.375 232 12708.42 -18.85 54678.68 88888.00 2012-08-19 10:49:20.500 232 12708.48 -18.82 54678.70 88888.00 2012-08-19 10:49:20.625 232 12708.48 -18.88 54678.68 88888.00 2012-08-19 10:49:20.750 232 12708.48 -18.90 54678.65 88888.00 2012-08-19 10:49:20.875 232 12708.52 -18.88 54678.68 88888.00 2012-08-19 10:49:21.000 232 12708.58 -18.82 54678.68 88888.00 2012-08-19 10:49:21.125 232 12708.50 -18.85 54678.70 88888.00 2012-08-19 10:49:21.250 232 12708.48 -18.80 54678.72 88888.00 2012-08-19 10:49:21.375 232 12708.48 -18.77 54678.70 88888.00 2012-08-19 10:49:21.500 232 12708.52 -18.73 54678.70 88888.00 2012-08-19 10:49:21.625 232 12708.55 -18.70 54678.70 88888.00 2012-08-19 10:49:21.750 232 12708.55 -18.68 54678.70 88888.00 2012-08-19 10:49:21.875 232 12708.50 -18.65 54678.68 88888.00 2012-08-19 10:49:22.000 232 12708.52 -18.68 54678.65 88888.00 2012-08-19 10:49:22.125 232 12708.58 -18.65 54678.65 88888.00 2012-08-19 10:49:22.250 232 12708.55 -18.60 54678.65 88888.00 2012-08-19 10:49:22.375 232 12708.55 -18.52 54678.65 88888.00 2012-08-19 10:49:22.500 232 12708.58 -18.45 54678.68 88888.00 2012-08-19 10:49:22.625 232 12708.58 -18.45 54678.68 88888.00 2012-08-19 10:49:22.750 232 12708.58 -18.43 54678.68 88888.00 2012-08-19 10:49:22.875 232 12708.50 -18.43 54678.65 88888.00 2012-08-19 10:49:23.000 232 12708.48 -18.40 54678.62 88888.00 2012-08-19 10:49:23.125 232 12708.45 -18.40 54678.62 88888.00 2012-08-19 10:49:23.250 232 12708.45 -18.43 54678.65 88888.00 2012-08-19 10:49:23.375 232 12708.48 -18.38 54678.65 88888.00 2012-08-19 10:49:23.500 232 12708.48 -18.35 54678.65 88888.00 2012-08-19 10:49:23.625 232 12708.42 -18.30 54678.62 88888.00 2012-08-19 10:49:23.750 232 12708.42 -18.27 54678.68 88888.00 2012-08-19 10:49:23.875 232 12708.45 -18.25 54678.68 88888.00 2012-08-19 10:49:24.000 232 12708.50 -18.25 54678.65 88888.00 2012-08-19 10:49:24.125 232 12708.58 -18.20 54678.65 88888.00 2012-08-19 10:49:24.250 232 12708.58 -18.18 54678.68 88888.00 2012-08-19 10:49:24.375 232 12708.55 -18.12 54678.65 88888.00 2012-08-19 10:49:24.500 232 12708.55 -18.10 54678.62 88888.00 2012-08-19 10:49:24.625 232 12708.60 -18.10 54678.62 88888.00 2012-08-19 10:49:24.750 232 12708.58 -18.10 54678.62 88888.00 2012-08-19 10:49:24.875 232 12708.58 -18.07 54678.62 88888.00 2012-08-19 10:49:25.000 232 12708.60 -18.00 54678.68 88888.00 2012-08-19 10:49:25.125 232 12708.62 -17.95 54678.70 88888.00 2012-08-19 10:49:25.250 232 12708.58 -17.98 54678.65 88888.00 2012-08-19 10:49:25.375 232 12708.60 -17.95 54678.62 88888.00 2012-08-19 10:49:25.500 232 12708.52 -17.93 54678.65 88888.00 2012-08-19 10:49:25.625 232 12708.55 -17.85 54678.68 88888.00 2012-08-19 10:49:25.750 232 12708.60 -17.82 54678.65 88888.00 2012-08-19 10:49:25.875 232 12708.58 -17.80 54678.62 88888.00 2012-08-19 10:49:26.000 232 12708.48 -17.77 54678.62 88888.00 2012-08-19 10:49:26.125 232 12708.55 -17.75 54678.62 88888.00 2012-08-19 10:49:26.250 232 12708.62 -17.65 54678.65 88888.00 2012-08-19 10:49:26.375 232 12708.65 -17.62 54678.62 88888.00 2012-08-19 10:49:26.500 232 12708.62 -17.62 54678.60 88888.00 2012-08-19 10:49:26.625 232 12708.58 -17.60 54678.60 88888.00 2012-08-19 10:49:26.750 232 12708.58 -17.60 54678.62 88888.00 2012-08-19 10:49:26.875 232 12708.55 -17.57 54678.65 88888.00 2012-08-19 10:49:27.000 232 12708.62 -17.52 54678.65 88888.00 2012-08-19 10:49:27.125 232 12708.62 -17.50 54678.65 88888.00 2012-08-19 10:49:27.250 232 12708.62 -17.50 54678.65 88888.00 2012-08-19 10:49:27.375 232 12708.62 -17.45 54678.68 88888.00 2012-08-19 10:49:27.500 232 12708.60 -17.48 54678.65 88888.00 2012-08-19 10:49:27.625 232 12708.60 -17.50 54678.60 88888.00 2012-08-19 10:49:27.750 232 12708.67 -17.48 54678.60 88888.00 2012-08-19 10:49:27.875 232 12708.73 -17.45 54678.62 88888.00 2012-08-19 10:49:28.000 232 12708.80 -17.43 54678.60 88888.00 2012-08-19 10:49:28.125 232 12708.83 -17.43 54678.62 88888.00 2012-08-19 10:49:28.250 232 12708.83 -17.43 54678.62 88888.00 2012-08-19 10:49:28.375 232 12708.83 -17.43 54678.62 88888.00 2012-08-19 10:49:28.500 232 12708.83 -17.52 54678.60 88888.00 2012-08-19 10:49:28.625 232 12708.85 -17.50 54678.60 88888.00 2012-08-19 10:49:28.750 232 12708.90 -17.50 54678.57 88888.00 2012-08-19 10:49:28.875 232 12708.92 -17.52 54678.60 88888.00 2012-08-19 10:49:29.000 232 12708.92 -17.55 54678.57 88888.00 2012-08-19 10:49:29.125 232 12708.95 -17.57 54678.57 88888.00 2012-08-19 10:49:29.250 232 12709.02 -17.57 54678.60 88888.00 2012-08-19 10:49:29.375 232 12709.12 -17.55 54678.60 88888.00 2012-08-19 10:49:29.500 232 12709.20 -17.55 54678.62 88888.00 2012-08-19 10:49:29.625 232 12709.17 -17.55 54678.60 88888.00 2012-08-19 10:49:29.750 232 12709.15 -17.55 54678.62 88888.00 2012-08-19 10:49:29.875 232 12709.17 -17.55 54678.62 88888.00 2012-08-19 10:49:30.000 232 12709.27 -17.55 54678.60 88888.00 2012-08-19 10:49:30.125 232 12709.30 -17.60 54678.60 88888.00 2012-08-19 10:49:30.250 232 12709.20 -17.65 54678.57 88888.00 2012-08-19 10:49:30.375 232 12709.23 -17.68 54678.57 88888.00 2012-08-19 10:49:30.500 232 12709.25 -17.70 54678.57 88888.00 2012-08-19 10:49:30.625 232 12709.25 -17.70 54678.57 88888.00 2012-08-19 10:49:30.750 232 12709.25 -17.75 54678.57 88888.00 2012-08-19 10:49:30.875 232 12709.33 -17.75 54678.60 88888.00 2012-08-19 10:49:31.000 232 12709.33 -17.77 54678.57 88888.00 2012-08-19 10:49:31.125 232 12709.20 -17.82 54678.57 88888.00 2012-08-19 10:49:31.250 232 12709.23 -17.85 54678.60 88888.00 2012-08-19 10:49:31.375 232 12709.27 -17.85 54678.60 88888.00 2012-08-19 10:49:31.500 232 12709.35 -17.85 54678.62 88888.00 2012-08-19 10:49:31.625 232 12709.42 -17.88 54678.62 88888.00 2012-08-19 10:49:31.750 232 12709.48 -17.88 54678.62 88888.00 2012-08-19 10:49:31.875 232 12709.50 -17.90 54678.60 88888.00 2012-08-19 10:49:32.000 232 12709.48 -17.93 54678.60 88888.00 2012-08-19 10:49:32.125 232 12709.50 -17.98 54678.60 88888.00 2012-08-19 10:49:32.250 232 12709.52 -17.98 54678.65 88888.00 2012-08-19 10:49:32.375 232 12709.58 -17.98 54678.68 88888.00 2012-08-19 10:49:32.500 232 12709.55 -18.02 54678.65 88888.00 2012-08-19 10:49:32.625 232 12709.58 -18.07 54678.62 88888.00 2012-08-19 10:49:32.750 232 12709.60 -18.07 54678.62 88888.00 2012-08-19 10:49:32.875 232 12709.62 -18.12 54678.62 88888.00 2012-08-19 10:49:33.000 232 12709.60 -18.15 54678.62 88888.00 2012-08-19 10:49:33.125 232 12709.58 -18.20 54678.65 88888.00 2012-08-19 10:49:33.250 232 12709.52 -18.20 54678.68 88888.00 2012-08-19 10:49:33.375 232 12709.60 -18.20 54678.65 88888.00 2012-08-19 10:49:33.500 232 12709.60 -18.20 54678.65 88888.00 2012-08-19 10:49:33.625 232 12709.65 -18.18 54678.70 88888.00 2012-08-19 10:49:33.750 232 12709.65 -18.15 54678.72 88888.00 2012-08-19 10:49:33.875 232 12709.62 -18.18 54678.72 88888.00 2012-08-19 10:49:34.000 232 12709.60 -18.23 54678.68 88888.00 2012-08-19 10:49:34.125 232 12709.60 -18.25 54678.68 88888.00 2012-08-19 10:49:34.250 232 12709.62 -18.20 54678.70 88888.00 2012-08-19 10:49:34.375 232 12709.62 -18.20 54678.70 88888.00 2012-08-19 10:49:34.500 232 12709.65 -18.20 54678.68 88888.00 2012-08-19 10:49:34.625 232 12709.67 -18.18 54678.70 88888.00 2012-08-19 10:49:34.750 232 12709.65 -18.15 54678.70 88888.00 2012-08-19 10:49:34.875 232 12709.65 -18.15 54678.68 88888.00 2012-08-19 10:49:35.000 232 12709.67 -18.15 54678.68 88888.00 2012-08-19 10:49:35.125 232 12709.60 -18.15 54678.68 88888.00 2012-08-19 10:49:35.250 232 12709.62 -18.10 54678.68 88888.00 2012-08-19 10:49:35.375 232 12709.67 -18.05 54678.70 88888.00 2012-08-19 10:49:35.500 232 12709.65 -18.00 54678.68 88888.00 2012-08-19 10:49:35.625 232 12709.70 -17.95 54678.70 88888.00 2012-08-19 10:49:35.750 232 12709.75 -17.93 54678.70 88888.00 2012-08-19 10:49:35.875 232 12709.75 -17.93 54678.70 88888.00 2012-08-19 10:49:36.000 232 12709.77 -17.88 54678.70 88888.00 2012-08-19 10:49:36.125 232 12709.75 -17.85 54678.70 88888.00 2012-08-19 10:49:36.250 232 12709.73 -17.80 54678.70 88888.00 2012-08-19 10:49:36.375 232 12709.80 -17.73 54678.72 88888.00 2012-08-19 10:49:36.500 232 12709.80 -17.65 54678.70 88888.00 2012-08-19 10:49:36.625 232 12709.80 -17.62 54678.68 88888.00 2012-08-19 10:49:36.750 232 12709.83 -17.62 54678.68 88888.00 2012-08-19 10:49:36.875 232 12709.83 -17.62 54678.70 88888.00 2012-08-19 10:49:37.000 232 12709.85 -17.52 54678.70 88888.00 2012-08-19 10:49:37.125 232 12709.80 -17.50 54678.75 88888.00 2012-08-19 10:49:37.250 232 12709.77 -17.48 54678.75 88888.00 2012-08-19 10:49:37.375 232 12709.88 -17.43 54678.72 88888.00 2012-08-19 10:49:37.500 232 12709.90 -17.43 54678.70 88888.00 2012-08-19 10:49:37.625 232 12709.95 -17.43 54678.65 88888.00 2012-08-19 10:49:37.750 232 12709.90 -17.40 54678.70 88888.00 2012-08-19 10:49:37.875 232 12709.88 -17.35 54678.72 88888.00 2012-08-19 10:49:38.000 232 12709.88 -17.35 54678.70 88888.00 2012-08-19 10:49:38.125 232 12709.83 -17.38 54678.70 88888.00 2012-08-19 10:49:38.250 232 12709.83 -17.35 54678.72 88888.00 2012-08-19 10:49:38.375 232 12709.77 -17.35 54678.72 88888.00 2012-08-19 10:49:38.500 232 12709.83 -17.32 54678.72 88888.00 2012-08-19 10:49:38.625 232 12709.83 -17.32 54678.75 88888.00 2012-08-19 10:49:38.750 232 12709.80 -17.30 54678.78 88888.00 2012-08-19 10:49:38.875 232 12709.85 -17.27 54678.80 88888.00 2012-08-19 10:49:39.000 232 12709.85 -17.32 54678.78 88888.00 2012-08-19 10:49:39.125 232 12709.77 -17.38 54678.75 88888.00 2012-08-19 10:49:39.250 232 12709.60 -17.43 54678.75 88888.00 2012-08-19 10:49:39.375 232 12709.58 -17.38 54678.78 88888.00 2012-08-19 10:49:39.500 232 12709.60 -17.38 54678.78 88888.00 2012-08-19 10:49:39.625 232 12709.52 -17.43 54678.75 88888.00 2012-08-19 10:49:39.750 232 12709.55 -17.43 54678.75 88888.00 2012-08-19 10:49:39.875 232 12709.60 -17.43 54678.78 88888.00 2012-08-19 10:49:40.000 232 12709.60 -17.40 54678.80 88888.00 2012-08-19 10:49:40.125 232 12709.58 -17.43 54678.80 88888.00 2012-08-19 10:49:40.250 232 12709.52 -17.50 54678.80 88888.00 2012-08-19 10:49:40.375 232 12709.55 -17.50 54678.80 88888.00 2012-08-19 10:49:40.500 232 12709.58 -17.45 54678.85 88888.00 2012-08-19 10:49:40.625 232 12709.55 -17.52 54678.82 88888.00 2012-08-19 10:49:40.750 232 12709.50 -17.57 54678.80 88888.00 2012-08-19 10:49:40.875 232 12709.50 -17.57 54678.80 88888.00 2012-08-19 10:49:41.000 232 12709.50 -17.55 54678.85 88888.00 2012-08-19 10:49:41.125 232 12709.45 -17.60 54678.85 88888.00 2012-08-19 10:49:41.250 232 12709.40 -17.65 54678.85 88888.00 2012-08-19 10:49:41.375 232 12709.35 -17.68 54678.82 88888.00 2012-08-19 10:49:41.500 232 12709.35 -17.70 54678.82 88888.00 2012-08-19 10:49:41.625 232 12709.42 -17.68 54678.85 88888.00 2012-08-19 10:49:41.750 232 12709.48 -17.65 54678.85 88888.00 2012-08-19 10:49:41.875 232 12709.42 -17.70 54678.85 88888.00 2012-08-19 10:49:42.000 232 12709.45 -17.70 54678.85 88888.00 2012-08-19 10:49:42.125 232 12709.55 -17.68 54678.88 88888.00 2012-08-19 10:49:42.250 232 12709.60 -17.68 54678.88 88888.00 2012-08-19 10:49:42.375 232 12709.60 -17.70 54678.85 88888.00 2012-08-19 10:49:42.500 232 12709.58 -17.73 54678.85 88888.00 2012-08-19 10:49:42.625 232 12709.58 -17.70 54678.90 88888.00 2012-08-19 10:49:42.750 232 12709.60 -17.73 54678.88 88888.00 2012-08-19 10:49:42.875 232 12709.62 -17.70 54678.88 88888.00 2012-08-19 10:49:43.000 232 12709.75 -17.73 54678.88 88888.00 2012-08-19 10:49:43.125 232 12709.77 -17.77 54678.88 88888.00 2012-08-19 10:49:43.250 232 12709.80 -17.75 54678.90 88888.00 2012-08-19 10:49:43.375 232 12709.92 -17.73 54678.88 88888.00 2012-08-19 10:49:43.500 232 12709.98 -17.70 54678.88 88888.00 2012-08-19 10:49:43.625 232 12709.98 -17.75 54678.88 88888.00 2012-08-19 10:49:43.750 232 12709.98 -17.75 54678.90 88888.00 2012-08-19 10:49:43.875 232 12710.00 -17.68 54678.93 88888.00 2012-08-19 10:49:44.000 232 12710.05 -17.70 54678.93 88888.00 2012-08-19 10:49:44.125 232 12710.08 -17.75 54678.90 88888.00 2012-08-19 10:49:44.250 232 12710.08 -17.75 54678.88 88888.00 2012-08-19 10:49:44.375 232 12710.20 -17.73 54678.90 88888.00 2012-08-19 10:49:44.500 232 12710.23 -17.68 54678.90 88888.00 2012-08-19 10:49:44.625 232 12710.20 -17.73 54678.88 88888.00 2012-08-19 10:49:44.750 232 12710.17 -17.75 54678.88 88888.00 2012-08-19 10:49:44.875 232 12710.23 -17.75 54678.90 88888.00 2012-08-19 10:49:45.000 232 12710.30 -17.70 54678.90 88888.00 2012-08-19 10:49:45.125 232 12710.30 -17.77 54678.88 88888.00 2012-08-19 10:49:45.250 232 12710.33 -17.80 54678.88 88888.00 2012-08-19 10:49:45.375 232 12710.40 -17.77 54678.90 88888.00 2012-08-19 10:49:45.500 232 12710.45 -17.75 54678.90 88888.00 2012-08-19 10:49:45.625 232 12710.42 -17.75 54678.93 88888.00 2012-08-19 10:49:45.750 232 12710.42 -17.70 54678.93 88888.00 2012-08-19 10:49:45.875 232 12710.45 -17.70 54678.90 88888.00 2012-08-19 10:49:46.000 232 12710.52 -17.70 54678.88 88888.00 2012-08-19 10:49:46.125 232 12710.60 -17.65 54678.90 88888.00 2012-08-19 10:49:46.250 232 12710.65 -17.70 54678.93 88888.00 2012-08-19 10:49:46.375 232 12710.70 -17.68 54678.93 88888.00 2012-08-19 10:49:46.500 232 12710.67 -17.70 54678.88 88888.00 2012-08-19 10:49:46.625 232 12710.65 -17.65 54678.90 88888.00 2012-08-19 10:49:46.750 232 12710.62 -17.68 54678.90 88888.00 2012-08-19 10:49:46.875 232 12710.65 -17.68 54678.88 88888.00 2012-08-19 10:49:47.000 232 12710.70 -17.68 54678.82 88888.00 2012-08-19 10:49:47.125 232 12710.73 -17.68 54678.85 88888.00 2012-08-19 10:49:47.250 232 12710.75 -17.57 54678.88 88888.00 2012-08-19 10:49:47.375 232 12710.83 -17.55 54678.90 88888.00 2012-08-19 10:49:47.500 232 12710.83 -17.52 54678.90 88888.00 2012-08-19 10:49:47.625 232 12710.83 -17.50 54678.93 88888.00 2012-08-19 10:49:47.750 232 12710.80 -17.50 54678.90 88888.00 2012-08-19 10:49:47.875 232 12710.77 -17.50 54678.90 88888.00 2012-08-19 10:49:48.000 232 12710.83 -17.45 54678.93 88888.00 2012-08-19 10:49:48.125 232 12710.90 -17.38 54678.95 88888.00 2012-08-19 10:49:48.250 232 12710.85 -17.40 54678.93 88888.00 2012-08-19 10:49:48.375 232 12710.83 -17.40 54678.90 88888.00 2012-08-19 10:49:48.500 232 12710.90 -17.38 54678.88 88888.00 2012-08-19 10:49:48.625 232 12710.92 -17.25 54678.93 88888.00 2012-08-19 10:49:48.750 232 12710.88 -17.23 54678.93 88888.00 2012-08-19 10:49:48.875 232 12710.77 -17.20 54678.90 88888.00 2012-08-19 10:49:49.000 232 12710.75 -17.20 54678.93 88888.00 2012-08-19 10:49:49.125 232 12710.80 -17.15 54678.95 88888.00 2012-08-19 10:49:49.250 232 12710.73 -17.05 54678.95 88888.00 2012-08-19 10:49:49.375 232 12710.75 -16.98 54678.97 88888.00 2012-08-19 10:49:49.500 232 12710.73 -16.98 54678.93 88888.00 2012-08-19 10:49:49.625 232 12710.70 -16.95 54678.93 88888.00 2012-08-19 10:49:49.750 232 12710.77 -16.90 54678.95 88888.00 2012-08-19 10:49:49.875 232 12710.77 -16.85 54678.93 88888.00 2012-08-19 10:49:50.000 232 12710.83 -16.82 54678.90 88888.00 2012-08-19 10:49:50.125 232 12710.83 -16.80 54678.90 88888.00 2012-08-19 10:49:50.250 232 12710.85 -16.73 54678.95 88888.00 2012-08-19 10:49:50.375 232 12710.83 -16.65 54678.95 88888.00 2012-08-19 10:49:50.500 232 12710.73 -16.65 54678.93 88888.00 2012-08-19 10:49:50.625 232 12710.65 -16.62 54678.90 88888.00 2012-08-19 10:49:50.750 232 12710.65 -16.57 54678.93 88888.00 2012-08-19 10:49:50.875 232 12710.70 -16.50 54678.93 88888.00 2012-08-19 10:49:51.000 232 12710.75 -16.40 54678.95 88888.00 2012-08-19 10:49:51.125 232 12710.67 -16.35 54678.97 88888.00 2012-08-19 10:49:51.250 232 12710.65 -16.32 54678.95 88888.00 2012-08-19 10:49:51.375 232 12710.70 -16.27 54678.93 88888.00 2012-08-19 10:49:51.500 232 12710.67 -16.27 54678.93 88888.00 2012-08-19 10:49:51.625 232 12710.65 -16.23 54678.93 88888.00 2012-08-19 10:49:51.750 232 12710.55 -16.20 54678.93 88888.00 2012-08-19 10:49:51.875 232 12710.50 -16.18 54678.95 88888.00 2012-08-19 10:49:52.000 232 12710.55 -16.12 54678.93 88888.00 2012-08-19 10:49:52.125 232 12710.55 -16.07 54678.95 88888.00 2012-08-19 10:49:52.250 232 12710.45 -16.07 54678.95 88888.00 2012-08-19 10:49:52.375 232 12710.52 -16.00 54678.95 88888.00 2012-08-19 10:49:52.500 232 12710.60 -15.95 54678.97 88888.00 2012-08-19 10:49:52.625 232 12710.55 -15.95 54678.95 88888.00 2012-08-19 10:49:52.750 232 12710.48 -15.95 54678.93 88888.00 2012-08-19 10:49:52.875 232 12710.48 -15.93 54678.95 88888.00 2012-08-19 10:49:53.000 232 12710.52 -15.88 54678.95 88888.00 2012-08-19 10:49:53.125 232 12710.42 -15.90 54678.95 88888.00 2012-08-19 10:49:53.250 232 12710.33 -15.90 54678.97 88888.00 2012-08-19 10:49:53.375 232 12710.27 -15.93 54678.95 88888.00 2012-08-19 10:49:53.500 232 12710.25 -15.95 54678.97 88888.00 2012-08-19 10:49:53.625 232 12710.23 -15.90 54679.00 88888.00 2012-08-19 10:49:53.750 232 12710.20 -15.90 54679.00 88888.00 2012-08-19 10:49:53.875 232 12710.17 -15.95 54679.00 88888.00 2012-08-19 10:49:54.000 232 12710.15 -15.97 54679.00 88888.00 2012-08-19 10:49:54.125 232 12710.17 -15.93 54679.00 88888.00 2012-08-19 10:49:54.250 232 12710.12 -15.95 54679.00 88888.00 2012-08-19 10:49:54.375 232 12710.12 -15.97 54679.03 88888.00 2012-08-19 10:49:54.500 232 12710.10 -16.00 54679.03 88888.00 2012-08-19 10:49:54.625 232 12710.12 -16.02 54679.00 88888.00 2012-08-19 10:49:54.750 232 12710.17 -16.02 54679.03 88888.00 2012-08-19 10:49:54.875 232 12710.17 -16.00 54679.05 88888.00 2012-08-19 10:49:55.000 232 12710.20 -16.02 54679.05 88888.00 2012-08-19 10:49:55.125 232 12710.15 -16.07 54679.00 88888.00 2012-08-19 10:49:55.250 232 12710.00 -16.10 54679.00 88888.00 2012-08-19 10:49:55.375 232 12710.00 -16.12 54679.03 88888.00 2012-08-19 10:49:55.500 232 12710.00 -16.20 54679.03 88888.00 2012-08-19 10:49:55.625 232 12710.05 -16.23 54679.03 88888.00 2012-08-19 10:49:55.750 232 12710.05 -16.20 54679.03 88888.00 2012-08-19 10:49:55.875 232 12710.10 -16.25 54679.05 88888.00 2012-08-19 10:49:56.000 232 12710.15 -16.30 54679.03 88888.00 2012-08-19 10:49:56.125 232 12710.17 -16.38 54679.03 88888.00 2012-08-19 10:49:56.250 232 12710.20 -16.35 54679.07 88888.00 2012-08-19 10:49:56.375 232 12710.20 -16.32 54679.07 88888.00 2012-08-19 10:49:56.500 232 12710.25 -16.30 54679.10 88888.00 2012-08-19 10:49:56.625 232 12710.27 -16.30 54679.10 88888.00 2012-08-19 10:49:56.750 232 12710.30 -16.38 54679.07 88888.00 2012-08-19 10:49:56.875 232 12710.30 -16.43 54679.07 88888.00 2012-08-19 10:49:57.000 232 12710.35 -16.45 54679.03 88888.00 2012-08-19 10:49:57.125 232 12710.45 -16.48 54679.03 88888.00 2012-08-19 10:49:57.250 232 12710.50 -16.50 54679.05 88888.00 2012-08-19 10:49:57.375 232 12710.52 -16.50 54679.05 88888.00 2012-08-19 10:49:57.500 232 12710.60 -16.52 54679.03 88888.00 2012-08-19 10:49:57.625 232 12710.73 -16.55 54679.03 88888.00 2012-08-19 10:49:57.750 232 12710.83 -16.57 54679.00 88888.00 2012-08-19 10:49:57.875 232 12710.83 -16.50 54679.03 88888.00 2012-08-19 10:49:58.000 232 12710.90 -16.50 54679.03 88888.00 2012-08-19 10:49:58.125 232 12710.95 -16.50 54679.03 88888.00 2012-08-19 10:49:58.250 232 12711.00 -16.52 54679.00 88888.00 2012-08-19 10:49:58.375 232 12711.00 -16.55 54678.95 88888.00 2012-08-19 10:49:58.500 232 12711.08 -16.52 54678.95 88888.00 2012-08-19 10:49:58.625 232 12711.15 -16.48 54678.97 88888.00 2012-08-19 10:49:58.750 232 12711.20 -16.48 54678.97 88888.00 2012-08-19 10:49:58.875 232 12711.25 -16.48 54678.97 88888.00 2012-08-19 10:49:59.000 232 12711.30 -16.48 54678.95 88888.00 2012-08-19 10:49:59.125 232 12711.35 -16.45 54678.95 88888.00 2012-08-19 10:49:59.250 232 12711.35 -16.45 54678.97 88888.00 2012-08-19 10:49:59.375 232 12711.40 -16.40 54678.97 88888.00 2012-08-19 10:49:59.500 232 12711.42 -16.45 54678.97 88888.00 2012-08-19 10:49:59.625 232 12711.48 -16.45 54678.97 88888.00 2012-08-19 10:49:59.750 232 12711.58 -16.45 54678.95 88888.00 2012-08-19 10:49:59.875 232 12711.60 -16.48 54678.93 88888.00 2012-08-19 10:50:00.000 232 12711.67 -16.45 54678.95 88888.00 2012-08-19 10:50:00.125 232 12711.73 -16.40 54678.93 88888.00 2012-08-19 10:50:00.250 232 12711.80 -16.45 54678.93 88888.00 2012-08-19 10:50:00.375 232 12711.88 -16.45 54678.90 88888.00 2012-08-19 10:50:00.500 232 12711.95 -16.40 54678.90 88888.00 2012-08-19 10:50:00.625 232 12711.95 -16.38 54678.88 88888.00 2012-08-19 10:50:00.750 232 12711.95 -16.38 54678.88 88888.00 2012-08-19 10:50:00.875 232 12712.00 -16.32 54678.85 88888.00 2012-08-19 10:50:01.000 232 12712.05 -16.30 54678.82 88888.00 2012-08-19 10:50:01.125 232 12712.10 -16.32 54678.80 88888.00 2012-08-19 10:50:01.250 232 12712.12 -16.32 54678.82 88888.00 2012-08-19 10:50:01.375 232 12712.12 -16.25 54678.82 88888.00 2012-08-19 10:50:01.500 232 12712.08 -16.23 54678.82 88888.00 2012-08-19 10:50:01.625 232 12712.08 -16.18 54678.82 88888.00 2012-08-19 10:50:01.750 232 12712.17 -16.12 54678.80 88888.00 2012-08-19 10:50:01.875 232 12712.25 -16.05 54678.82 88888.00 2012-08-19 10:50:02.000 232 12712.27 -16.02 54678.82 88888.00 2012-08-19 10:50:02.125 232 12712.25 -16.02 54678.78 88888.00 2012-08-19 10:50:02.250 232 12712.27 -16.02 54678.78 88888.00 2012-08-19 10:50:02.375 232 12712.35 -16.02 54678.78 88888.00 2012-08-19 10:50:02.500 232 12712.35 -16.00 54678.80 88888.00 2012-08-19 10:50:02.625 232 12712.33 -16.02 54678.75 88888.00 2012-08-19 10:50:02.750 232 12712.30 -16.02 54678.78 88888.00 2012-08-19 10:50:02.875 232 12712.38 -16.00 54678.78 88888.00 2012-08-19 10:50:03.000 232 12712.42 -16.00 54678.75 88888.00 2012-08-19 10:50:03.125 232 12712.50 -16.00 54678.75 88888.00 2012-08-19 10:50:03.250 232 12712.55 -16.02 54678.78 88888.00 2012-08-19 10:50:03.375 232 12712.58 -16.05 54678.75 88888.00 2012-08-19 10:50:03.500 232 12712.55 -16.07 54678.75 88888.00 2012-08-19 10:50:03.625 232 12712.50 -16.12 54678.75 88888.00 2012-08-19 10:50:03.750 232 12712.48 -16.12 54678.78 88888.00 2012-08-19 10:50:03.875 232 12712.55 -16.12 54678.78 88888.00 2012-08-19 10:50:04.000 232 12712.58 -16.15 54678.75 88888.00 2012-08-19 10:50:04.125 232 12712.60 -16.15 54678.80 88888.00 2012-08-19 10:50:04.250 232 12712.58 -16.25 54678.80 88888.00 2012-08-19 10:50:04.375 232 12712.58 -16.25 54678.80 88888.00 2012-08-19 10:50:04.500 232 12712.58 -16.25 54678.78 88888.00 2012-08-19 10:50:04.625 232 12712.58 -16.27 54678.80 88888.00 2012-08-19 10:50:04.750 232 12712.62 -16.30 54678.78 88888.00 2012-08-19 10:50:04.875 232 12712.67 -16.35 54678.75 88888.00 2012-08-19 10:50:05.000 232 12712.70 -16.40 54678.75 88888.00 2012-08-19 10:50:05.125 232 12712.67 -16.43 54678.75 88888.00 2012-08-19 10:50:05.250 232 12712.67 -16.40 54678.78 88888.00 2012-08-19 10:50:05.375 232 12712.77 -16.43 54678.78 88888.00 2012-08-19 10:50:05.500 232 12712.80 -16.50 54678.80 88888.00 2012-08-19 10:50:05.625 232 12712.80 -16.50 54678.78 88888.00 2012-08-19 10:50:05.750 232 12712.83 -16.52 54678.78 88888.00 2012-08-19 10:50:05.875 232 12712.90 -16.50 54678.78 88888.00 2012-08-19 10:50:06.000 232 12712.95 -16.52 54678.75 88888.00 2012-08-19 10:50:06.125 232 12712.95 -16.57 54678.75 88888.00 2012-08-19 10:50:06.250 232 12712.95 -16.60 54678.75 88888.00 2012-08-19 10:50:06.375 232 12713.00 -16.60 54678.75 88888.00 2012-08-19 10:50:06.500 232 12713.05 -16.60 54678.75 88888.00 2012-08-19 10:50:06.625 232 12713.05 -16.60 54678.78 88888.00 2012-08-19 10:50:06.750 232 12713.10 -16.57 54678.75 88888.00 2012-08-19 10:50:06.875 232 12713.10 -16.57 54678.78 88888.00 2012-08-19 10:50:07.000 232 12713.08 -16.60 54678.78 88888.00 2012-08-19 10:50:07.125 232 12713.10 -16.57 54678.78 88888.00 2012-08-19 10:50:07.250 232 12713.12 -16.62 54678.78 88888.00 2012-08-19 10:50:07.375 232 12713.23 -16.62 54678.75 88888.00 2012-08-19 10:50:07.500 232 12713.20 -16.62 54678.75 88888.00 2012-08-19 10:50:07.625 232 12713.23 -16.57 54678.78 88888.00 2012-08-19 10:50:07.750 232 12713.25 -16.60 54678.78 88888.00 2012-08-19 10:50:07.875 232 12713.25 -16.55 54678.75 88888.00 2012-08-19 10:50:08.000 232 12713.27 -16.55 54678.72 88888.00 2012-08-19 10:50:08.125 232 12713.27 -16.55 54678.75 88888.00 2012-08-19 10:50:08.250 232 12713.33 -16.55 54678.75 88888.00 2012-08-19 10:50:08.375 232 12713.42 -16.52 54678.75 88888.00 2012-08-19 10:50:08.500 232 12713.40 -16.52 54678.72 88888.00 2012-08-19 10:50:08.625 232 12713.40 -16.52 54678.72 88888.00 2012-08-19 10:50:08.750 232 12713.48 -16.48 54678.78 88888.00 2012-08-19 10:50:08.875 232 12713.55 -16.45 54678.78 88888.00 2012-08-19 10:50:09.000 232 12713.55 -16.45 54678.78 88888.00 2012-08-19 10:50:09.125 232 12713.50 -16.45 54678.75 88888.00 2012-08-19 10:50:09.250 232 12713.45 -16.48 54678.80 88888.00 2012-08-19 10:50:09.375 232 12713.52 -16.43 54678.82 88888.00 2012-08-19 10:50:09.500 232 12713.45 -16.45 54678.78 88888.00 2012-08-19 10:50:09.625 232 12713.42 -16.48 54678.75 88888.00 2012-08-19 10:50:09.750 232 12713.40 -16.48 54678.78 88888.00 2012-08-19 10:50:09.875 232 12713.40 -16.52 54678.80 88888.00 2012-08-19 10:50:10.000 232 12713.48 -16.52 54678.82 88888.00 2012-08-19 10:50:10.125 232 12713.52 -16.50 54678.82 88888.00 2012-08-19 10:50:10.250 232 12713.48 -16.52 54678.85 88888.00 2012-08-19 10:50:10.375 232 12713.42 -16.52 54678.82 88888.00 2012-08-19 10:50:10.500 232 12713.38 -16.55 54678.85 88888.00 2012-08-19 10:50:10.625 232 12713.38 -16.62 54678.82 88888.00 2012-08-19 10:50:10.750 232 12713.42 -16.65 54678.82 88888.00 2012-08-19 10:50:10.875 232 12713.48 -16.65 54678.85 88888.00 2012-08-19 10:50:11.000 232 12713.52 -16.62 54678.85 88888.00 2012-08-19 10:50:11.125 232 12713.55 -16.62 54678.90 88888.00 2012-08-19 10:50:11.250 232 12713.55 -16.70 54678.88 88888.00 2012-08-19 10:50:11.375 232 12713.55 -16.73 54678.85 88888.00 2012-08-19 10:50:11.500 232 12713.60 -16.75 54678.88 88888.00 2012-08-19 10:50:11.625 232 12713.67 -16.75 54678.93 88888.00 2012-08-19 10:50:11.750 232 12713.67 -16.75 54678.93 88888.00 2012-08-19 10:50:11.875 232 12713.67 -16.77 54678.93 88888.00 2012-08-19 10:50:12.000 232 12713.65 -16.77 54678.90 88888.00 2012-08-19 10:50:12.125 232 12713.75 -16.75 54678.88 88888.00 2012-08-19 10:50:12.250 232 12713.75 -16.75 54678.90 88888.00 2012-08-19 10:50:12.375 232 12713.85 -16.70 54678.93 88888.00 2012-08-19 10:50:12.500 232 12713.88 -16.68 54678.95 88888.00 2012-08-19 10:50:12.625 232 12714.00 -16.65 54678.93 88888.00 2012-08-19 10:50:12.750 232 12714.00 -16.68 54678.93 88888.00 2012-08-19 10:50:12.875 232 12714.10 -16.70 54678.93 88888.00 2012-08-19 10:50:13.000 232 12714.23 -16.65 54678.93 88888.00 2012-08-19 10:50:13.125 232 12714.17 -16.68 54678.90 88888.00 2012-08-19 10:50:13.250 232 12714.15 -16.65 54678.90 88888.00 2012-08-19 10:50:13.375 232 12714.23 -16.65 54678.93 88888.00 2012-08-19 10:50:13.500 232 12714.25 -16.65 54678.90 88888.00 2012-08-19 10:50:13.625 232 12714.35 -16.65 54678.90 88888.00 2012-08-19 10:50:13.750 232 12714.38 -16.65 54678.88 88888.00 2012-08-19 10:50:13.875 232 12714.42 -16.57 54678.93 88888.00 2012-08-19 10:50:14.000 232 12714.50 -16.55 54678.95 88888.00 2012-08-19 10:50:14.125 232 12714.55 -16.52 54678.95 88888.00 2012-08-19 10:50:14.250 232 12714.58 -16.55 54678.95 88888.00 2012-08-19 10:50:14.375 232 12714.62 -16.52 54678.90 88888.00 2012-08-19 10:50:14.500 232 12714.75 -16.52 54678.88 88888.00 2012-08-19 10:50:14.625 232 12714.80 -16.43 54678.90 88888.00 2012-08-19 10:50:14.750 232 12714.85 -16.40 54678.88 88888.00 2012-08-19 10:50:14.875 232 12714.83 -16.38 54678.90 88888.00 2012-08-19 10:50:15.000 232 12714.88 -16.32 54678.90 88888.00 2012-08-19 10:50:15.125 232 12714.88 -16.25 54678.90 88888.00 2012-08-19 10:50:15.250 232 12714.83 -16.20 54678.90 88888.00 2012-08-19 10:50:15.375 232 12714.90 -16.15 54678.88 88888.00 2012-08-19 10:50:15.500 232 12715.00 -16.12 54678.88 88888.00 2012-08-19 10:50:15.625 232 12715.08 -16.02 54678.93 88888.00 2012-08-19 10:50:15.750 232 12715.12 -15.95 54678.95 88888.00 2012-08-19 10:50:15.875 232 12715.10 -15.88 54678.90 88888.00 2012-08-19 10:50:16.000 232 12715.15 -15.85 54678.90 88888.00 2012-08-19 10:50:16.125 232 12715.17 -15.78 54678.95 88888.00 2012-08-19 10:50:16.250 232 12715.17 -15.80 54678.93 88888.00 2012-08-19 10:50:16.375 232 12715.15 -15.78 54678.88 88888.00 2012-08-19 10:50:16.500 232 12715.15 -15.72 54678.88 88888.00 2012-08-19 10:50:16.625 232 12715.17 -15.65 54678.90 88888.00 2012-08-19 10:50:16.750 232 12715.17 -15.55 54678.93 88888.00 2012-08-19 10:50:16.875 232 12715.17 -15.53 54678.95 88888.00 2012-08-19 10:50:17.000 232 12715.17 -15.53 54678.90 88888.00 2012-08-19 10:50:17.125 232 12715.17 -15.57 54678.93 88888.00 2012-08-19 10:50:17.250 232 12715.17 -15.55 54678.93 88888.00 2012-08-19 10:50:17.375 232 12715.20 -15.53 54678.95 88888.00 2012-08-19 10:50:17.500 232 12715.23 -15.45 54678.95 88888.00 2012-08-19 10:50:17.625 232 12715.25 -15.38 54678.97 88888.00 2012-08-19 10:50:17.750 232 12715.25 -15.35 54679.00 88888.00 2012-08-19 10:50:17.875 232 12715.23 -15.32 54678.97 88888.00 2012-08-19 10:50:18.000 232 12715.23 -15.32 54678.95 88888.00 2012-08-19 10:50:18.125 232 12715.17 -15.32 54678.97 88888.00 2012-08-19 10:50:18.250 232 12715.17 -15.30 54678.97 88888.00 2012-08-19 10:50:18.375 232 12715.25 -15.25 54678.97 88888.00 2012-08-19 10:50:18.500 232 12715.27 -15.20 54679.00 88888.00 2012-08-19 10:50:18.625 232 12715.25 -15.20 54678.95 88888.00 2012-08-19 10:50:18.750 232 12715.25 -15.20 54678.97 88888.00 2012-08-19 10:50:18.875 232 12715.20 -15.15 54678.97 88888.00 2012-08-19 10:50:19.000 232 12715.17 -15.15 54678.95 88888.00 2012-08-19 10:50:19.125 232 12715.12 -15.15 54678.97 88888.00 2012-08-19 10:50:19.250 232 12715.12 -15.10 54679.03 88888.00 2012-08-19 10:50:19.375 232 12715.20 -15.03 54679.03 88888.00 2012-08-19 10:50:19.500 232 12715.20 -15.00 54679.03 88888.00 2012-08-19 10:50:19.625 232 12715.17 -15.03 54679.03 88888.00 2012-08-19 10:50:19.750 232 12715.20 -15.05 54679.03 88888.00 2012-08-19 10:50:19.875 232 12715.23 -15.00 54679.00 88888.00 2012-08-19 10:50:20.000 232 12715.23 -15.00 54679.03 88888.00 2012-08-19 10:50:20.125 232 12715.23 -14.93 54679.05 88888.00 2012-08-19 10:50:20.250 232 12715.15 -14.93 54679.10 88888.00 2012-08-19 10:50:20.375 232 12715.15 -14.93 54679.05 88888.00 2012-08-19 10:50:20.500 232 12715.15 -14.95 54679.05 88888.00 2012-08-19 10:50:20.625 232 12715.17 -14.93 54679.07 88888.00 2012-08-19 10:50:20.750 232 12715.17 -14.85 54679.10 88888.00 2012-08-19 10:50:20.875 232 12715.15 -14.82 54679.10 88888.00 2012-08-19 10:50:21.000 232 12715.15 -14.82 54679.07 88888.00 2012-08-19 10:50:21.125 232 12715.12 -14.85 54679.12 88888.00 2012-08-19 10:50:21.250 232 12715.15 -14.80 54679.15 88888.00 2012-08-19 10:50:21.375 232 12715.15 -14.75 54679.15 88888.00 2012-08-19 10:50:21.500 232 12715.12 -14.80 54679.12 88888.00 2012-08-19 10:50:21.625 232 12715.15 -14.82 54679.12 88888.00 2012-08-19 10:50:21.750 232 12715.17 -14.80 54679.15 88888.00 2012-08-19 10:50:21.875 232 12715.20 -14.80 54679.12 88888.00 2012-08-19 10:50:22.000 232 12715.17 -14.80 54679.07 88888.00 2012-08-19 10:50:22.125 232 12715.23 -14.80 54679.12 88888.00 2012-08-19 10:50:22.250 232 12715.25 -14.82 54679.12 88888.00 2012-08-19 10:50:22.375 232 12715.27 -14.80 54679.12 88888.00 2012-08-19 10:50:22.500 232 12715.40 -14.75 54679.15 88888.00 2012-08-19 10:50:22.625 232 12715.40 -14.75 54679.18 88888.00 2012-08-19 10:50:22.750 232 12715.38 -14.78 54679.18 88888.00 2012-08-19 10:50:22.875 232 12715.40 -14.82 54679.18 88888.00 2012-08-19 10:50:23.000 232 12715.35 -14.85 54679.18 88888.00 2012-08-19 10:50:23.125 232 12715.33 -14.85 54679.18 88888.00 2012-08-19 10:50:23.250 232 12715.35 -14.90 54679.22 88888.00 2012-08-19 10:50:23.375 232 12715.35 -14.90 54679.20 88888.00 2012-08-19 10:50:23.500 232 12715.35 -14.88 54679.22 88888.00 2012-08-19 10:50:23.625 232 12715.40 -14.88 54679.22 88888.00 2012-08-19 10:50:23.750 232 12715.40 -14.90 54679.22 88888.00 2012-08-19 10:50:23.875 232 12715.35 -14.88 54679.22 88888.00 2012-08-19 10:50:24.000 232 12715.38 -14.93 54679.28 88888.00 2012-08-19 10:50:24.125 232 12715.35 -14.95 54679.28 88888.00 2012-08-19 10:50:24.250 232 12715.30 -15.00 54679.25 88888.00 2012-08-19 10:50:24.375 232 12715.38 -14.97 54679.25 88888.00 2012-08-19 10:50:24.500 232 12715.45 -14.95 54679.28 88888.00 2012-08-19 10:50:24.625 232 12715.40 -14.97 54679.30 88888.00 2012-08-19 10:50:24.750 232 12715.40 -15.00 54679.30 88888.00 2012-08-19 10:50:24.875 232 12715.45 -15.03 54679.28 88888.00 2012-08-19 10:50:25.000 232 12715.52 -14.97 54679.30 88888.00 2012-08-19 10:50:25.125 232 12715.50 -15.00 54679.32 88888.00 2012-08-19 10:50:25.250 232 12715.50 -15.05 54679.30 88888.00 2012-08-19 10:50:25.375 232 12715.52 -15.05 54679.30 88888.00 2012-08-19 10:50:25.500 232 12715.50 -15.03 54679.35 88888.00 2012-08-19 10:50:25.625 232 12715.50 -15.05 54679.40 88888.00 2012-08-19 10:50:25.750 232 12715.55 -15.07 54679.40 88888.00 2012-08-19 10:50:25.875 232 12715.48 -15.10 54679.40 88888.00 2012-08-19 10:50:26.000 232 12715.42 -15.07 54679.38 88888.00 2012-08-19 10:50:26.125 232 12715.42 -15.05 54679.40 88888.00 2012-08-19 10:50:26.250 232 12715.40 -15.07 54679.43 88888.00 2012-08-19 10:50:26.375 232 12715.45 -15.07 54679.43 88888.00 2012-08-19 10:50:26.500 232 12715.42 -15.07 54679.43 88888.00 2012-08-19 10:50:26.625 232 12715.45 -15.03 54679.43 88888.00 2012-08-19 10:50:26.750 232 12715.45 -15.05 54679.40 88888.00 2012-08-19 10:50:26.875 232 12715.42 -15.07 54679.40 88888.00 2012-08-19 10:50:27.000 232 12715.52 -15.05 54679.40 88888.00 2012-08-19 10:50:27.125 232 12715.48 -15.00 54679.45 88888.00 2012-08-19 10:50:27.250 232 12715.42 -15.00 54679.45 88888.00 2012-08-19 10:50:27.375 232 12715.42 -15.00 54679.43 88888.00 2012-08-19 10:50:27.500 232 12715.38 -14.97 54679.45 88888.00 2012-08-19 10:50:27.625 232 12715.35 -14.97 54679.47 88888.00 2012-08-19 10:50:27.750 232 12715.33 -14.93 54679.47 88888.00 2012-08-19 10:50:27.875 232 12715.33 -14.93 54679.47 88888.00 2012-08-19 10:50:28.000 232 12715.35 -14.90 54679.47 88888.00 2012-08-19 10:50:28.125 232 12715.42 -14.85 54679.53 88888.00 2012-08-19 10:50:28.250 232 12715.42 -14.80 54679.55 88888.00 2012-08-19 10:50:28.375 232 12715.40 -14.75 54679.57 88888.00 2012-08-19 10:50:28.500 232 12715.42 -14.80 54679.55 88888.00 2012-08-19 10:50:28.625 232 12715.40 -14.80 54679.53 88888.00 2012-08-19 10:50:28.750 232 12715.38 -14.80 54679.53 88888.00 2012-08-19 10:50:28.875 232 12715.40 -14.80 54679.53 88888.00 2012-08-19 10:50:29.000 232 12715.42 -14.78 54679.53 88888.00 2012-08-19 10:50:29.125 232 12715.42 -14.75 54679.57 88888.00 2012-08-19 10:50:29.250 232 12715.38 -14.80 54679.53 88888.00 2012-08-19 10:50:29.375 232 12715.42 -14.75 54679.53 88888.00 2012-08-19 10:50:29.500 232 12715.45 -14.78 54679.55 88888.00 2012-08-19 10:50:29.625 232 12715.45 -14.72 54679.57 88888.00 2012-08-19 10:50:29.750 232 12715.42 -14.75 54679.60 88888.00 2012-08-19 10:50:29.875 232 12715.42 -14.75 54679.60 88888.00 2012-08-19 10:50:30.000 232 12715.52 -14.72 54679.57 88888.00 2012-08-19 10:50:30.125 232 12715.65 -14.70 54679.60 88888.00 2012-08-19 10:50:30.250 232 12715.70 -14.70 54679.60 88888.00 2012-08-19 10:50:30.375 232 12715.70 -14.70 54679.57 88888.00 2012-08-19 10:50:30.500 232 12715.67 -14.68 54679.60 88888.00 2012-08-19 10:50:30.625 232 12715.77 -14.62 54679.60 88888.00 2012-08-19 10:50:30.750 232 12715.80 -14.60 54679.60 88888.00 2012-08-19 10:50:30.875 232 12715.85 -14.60 54679.62 88888.00 2012-08-19 10:50:31.000 232 12715.88 -14.55 54679.60 88888.00 2012-08-19 10:50:31.125 232 12715.88 -14.55 54679.60 88888.00 2012-08-19 10:50:31.250 232 12715.83 -14.57 54679.60 88888.00 2012-08-19 10:50:31.375 232 12715.90 -14.50 54679.60 88888.00 2012-08-19 10:50:31.500 232 12715.95 -14.43 54679.65 88888.00 2012-08-19 10:50:31.625 232 12716.00 -14.43 54679.65 88888.00 2012-08-19 10:50:31.750 232 12716.05 -14.40 54679.68 88888.00 2012-08-19 10:50:31.875 232 12716.08 -14.40 54679.65 88888.00 2012-08-19 10:50:32.000 232 12716.08 -14.40 54679.65 88888.00 2012-08-19 10:50:32.125 232 12716.08 -14.38 54679.65 88888.00 2012-08-19 10:50:32.250 232 12716.12 -14.40 54679.65 88888.00 2012-08-19 10:50:32.375 232 12716.17 -14.38 54679.65 88888.00 2012-08-19 10:50:32.500 232 12716.17 -14.43 54679.60 88888.00 2012-08-19 10:50:32.625 232 12716.17 -14.43 54679.60 88888.00 2012-08-19 10:50:32.750 232 12716.27 -14.40 54679.62 88888.00 2012-08-19 10:50:32.875 232 12716.20 -14.38 54679.65 88888.00 2012-08-19 10:50:33.000 232 12716.20 -14.40 54679.65 88888.00 2012-08-19 10:50:33.125 232 12716.20 -14.43 54679.68 88888.00 2012-08-19 10:50:33.250 232 12716.27 -14.45 54679.68 88888.00 2012-08-19 10:50:33.375 232 12716.33 -14.43 54679.65 88888.00 2012-08-19 10:50:33.500 232 12716.35 -14.40 54679.68 88888.00 2012-08-19 10:50:33.625 232 12716.35 -14.40 54679.70 88888.00 2012-08-19 10:50:33.750 232 12716.30 -14.40 54679.70 88888.00 2012-08-19 10:50:33.875 232 12716.30 -14.43 54679.70 88888.00 2012-08-19 10:50:34.000 232 12716.30 -14.40 54679.72 88888.00 2012-08-19 10:50:34.125 232 12716.35 -14.38 54679.72 88888.00 2012-08-19 10:50:34.250 232 12716.33 -14.38 54679.72 88888.00 2012-08-19 10:50:34.375 232 12716.30 -14.38 54679.72 88888.00 2012-08-19 10:50:34.500 232 12716.27 -14.40 54679.72 88888.00 2012-08-19 10:50:34.625 232 12716.33 -14.38 54679.72 88888.00 2012-08-19 10:50:34.750 232 12716.27 -14.38 54679.72 88888.00 2012-08-19 10:50:34.875 232 12716.27 -14.38 54679.75 88888.00 2012-08-19 10:50:35.000 232 12716.35 -14.30 54679.78 88888.00 2012-08-19 10:50:35.125 232 12716.42 -14.30 54679.80 88888.00 2012-08-19 10:50:35.250 232 12716.40 -14.30 54679.78 88888.00 2012-08-19 10:50:35.375 232 12716.45 -14.28 54679.80 88888.00 2012-08-19 10:50:35.500 232 12716.45 -14.25 54679.80 88888.00 2012-08-19 10:50:35.625 232 12716.38 -14.25 54679.78 88888.00 2012-08-19 10:50:35.750 232 12716.33 -14.28 54679.80 88888.00 2012-08-19 10:50:35.875 232 12716.27 -14.25 54679.80 88888.00 2012-08-19 10:50:36.000 232 12716.35 -14.18 54679.82 88888.00 2012-08-19 10:50:36.125 232 12716.40 -14.18 54679.85 88888.00 2012-08-19 10:50:36.250 232 12716.45 -14.18 54679.88 88888.00 2012-08-19 10:50:36.375 232 12716.48 -14.10 54679.85 88888.00 2012-08-19 10:50:36.500 232 12716.52 -14.07 54679.85 88888.00 2012-08-19 10:50:36.625 232 12716.58 -14.03 54679.85 88888.00 2012-08-19 10:50:36.750 232 12716.67 -14.05 54679.82 88888.00 2012-08-19 10:50:36.875 232 12716.75 -14.03 54679.85 88888.00 2012-08-19 10:50:37.000 232 12716.80 -13.95 54679.82 88888.00 2012-08-19 10:50:37.125 232 12716.77 -13.88 54679.85 88888.00 2012-08-19 10:50:37.250 232 12716.83 -13.88 54679.85 88888.00 2012-08-19 10:50:37.375 232 12716.85 -13.82 54679.85 88888.00 2012-08-19 10:50:37.500 232 12716.80 -13.75 54679.88 88888.00 2012-08-19 10:50:37.625 232 12716.80 -13.68 54679.88 88888.00 2012-08-19 10:50:37.750 232 12716.85 -13.65 54679.85 88888.00 2012-08-19 10:50:37.875 232 12716.83 -13.62 54679.85 88888.00 2012-08-19 10:50:38.000 232 12716.83 -13.57 54679.85 88888.00 2012-08-19 10:50:38.125 232 12716.85 -13.50 54679.85 88888.00 2012-08-19 10:50:38.250 232 12716.88 -13.45 54679.88 88888.00 2012-08-19 10:50:38.375 232 12716.83 -13.43 54679.85 88888.00 2012-08-19 10:50:38.500 232 12716.80 -13.38 54679.85 88888.00 2012-08-19 10:50:38.625 232 12716.80 -13.32 54679.88 88888.00 2012-08-19 10:50:38.750 232 12716.75 -13.22 54679.88 88888.00 2012-08-19 10:50:38.875 232 12716.80 -13.20 54679.88 88888.00 2012-08-19 10:50:39.000 232 12716.83 -13.15 54679.90 88888.00 2012-08-19 10:50:39.125 232 12716.85 -13.15 54679.88 88888.00 2012-08-19 10:50:39.250 232 12716.80 -13.10 54679.88 88888.00 2012-08-19 10:50:39.375 232 12716.77 -13.05 54679.90 88888.00 2012-08-19 10:50:39.500 232 12716.80 -13.00 54679.93 88888.00 2012-08-19 10:50:39.625 232 12716.77 -12.97 54679.93 88888.00 2012-08-19 10:50:39.750 232 12716.75 -12.95 54679.90 88888.00 2012-08-19 10:50:39.875 232 12716.65 -12.95 54679.93 88888.00 2012-08-19 10:50:40.000 232 12716.65 -12.93 54679.90 88888.00 2012-08-19 10:50:40.125 232 12716.67 -12.90 54679.90 88888.00 2012-08-19 10:50:40.250 232 12716.67 -12.90 54679.97 88888.00 2012-08-19 10:50:40.375 232 12716.55 -12.85 54679.97 88888.00 2012-08-19 10:50:40.500 232 12716.45 -12.88 54680.00 88888.00 2012-08-19 10:50:40.625 232 12716.38 -12.85 54680.00 88888.00 2012-08-19 10:50:40.750 232 12716.27 -12.88 54680.00 88888.00 2012-08-19 10:50:40.875 232 12716.20 -12.88 54680.00 88888.00 2012-08-19 10:50:41.000 232 12716.17 -12.82 54680.05 88888.00 2012-08-19 10:50:41.125 232 12716.10 -12.80 54680.07 88888.00 2012-08-19 10:50:41.250 232 12716.00 -12.80 54680.10 88888.00 2012-08-19 10:50:41.375 232 12715.98 -12.82 54680.07 88888.00 2012-08-19 10:50:41.500 232 12715.95 -12.85 54680.05 88888.00 2012-08-19 10:50:41.625 232 12715.90 -12.82 54680.07 88888.00 2012-08-19 10:50:41.750 232 12715.83 -12.80 54680.10 88888.00 2012-08-19 10:50:41.875 232 12715.77 -12.82 54680.10 88888.00 2012-08-19 10:50:42.000 232 12715.62 -12.85 54680.12 88888.00 2012-08-19 10:50:42.125 232 12715.50 -12.93 54680.10 88888.00 2012-08-19 10:50:42.250 232 12715.45 -12.97 54680.12 88888.00 2012-08-19 10:50:42.375 232 12715.42 -12.95 54680.15 88888.00 2012-08-19 10:50:42.500 232 12715.40 -12.95 54680.15 88888.00 2012-08-19 10:50:42.625 232 12715.35 -12.93 54680.20 88888.00 2012-08-19 10:50:42.750 232 12715.27 -12.95 54680.20 88888.00 2012-08-19 10:50:42.875 232 12715.25 -12.97 54680.20 88888.00 2012-08-19 10:50:43.000 232 12715.25 -12.95 54680.22 88888.00 2012-08-19 10:50:43.125 232 12715.20 -12.95 54680.25 88888.00 2012-08-19 10:50:43.250 232 12715.10 -13.00 54680.25 88888.00 2012-08-19 10:50:43.375 232 12715.08 -13.03 54680.28 88888.00 2012-08-19 10:50:43.500 232 12715.05 -13.00 54680.30 88888.00 2012-08-19 10:50:43.625 232 12715.10 -13.03 54680.28 88888.00 2012-08-19 10:50:43.750 232 12715.05 -13.03 54680.28 88888.00 2012-08-19 10:50:43.875 232 12715.00 -12.97 54680.30 88888.00 2012-08-19 10:50:44.000 232 12714.98 -12.97 54680.28 88888.00 2012-08-19 10:50:44.125 232 12714.98 -12.95 54680.32 88888.00 2012-08-19 10:50:44.250 232 12714.95 -12.97 54680.35 88888.00 2012-08-19 10:50:44.375 232 12714.95 -12.97 54680.32 88888.00 2012-08-19 10:50:44.500 232 12714.90 -12.95 54680.32 88888.00 2012-08-19 10:50:44.625 232 12714.90 -12.95 54680.30 88888.00 2012-08-19 10:50:44.750 232 12715.00 -12.95 54680.28 88888.00 2012-08-19 10:50:44.875 232 12715.02 -12.88 54680.32 88888.00 2012-08-19 10:50:45.000 232 12714.95 -12.88 54680.30 88888.00 2012-08-19 10:50:45.125 232 12714.83 -12.93 54680.30 88888.00 2012-08-19 10:50:45.250 232 12714.77 -12.93 54680.32 88888.00 2012-08-19 10:50:45.375 232 12714.77 -12.88 54680.30 88888.00 2012-08-19 10:50:45.500 232 12714.80 -12.82 54680.35 88888.00 2012-08-19 10:50:45.625 232 12714.83 -12.78 54680.38 88888.00 2012-08-19 10:50:45.750 232 12714.88 -12.75 54680.38 88888.00 2012-08-19 10:50:45.875 232 12714.85 -12.75 54680.38 88888.00 2012-08-19 10:50:46.000 232 12714.80 -12.78 54680.35 88888.00 2012-08-19 10:50:46.125 232 12714.73 -12.75 54680.38 88888.00 2012-08-19 10:50:46.250 232 12714.67 -12.72 54680.40 88888.00 2012-08-19 10:50:46.375 232 12714.77 -12.62 54680.43 88888.00 2012-08-19 10:50:46.500 232 12714.80 -12.57 54680.40 88888.00 2012-08-19 10:50:46.625 232 12714.77 -12.57 54680.40 88888.00 2012-08-19 10:50:46.750 232 12714.73 -12.55 54680.43 88888.00 2012-08-19 10:50:46.875 232 12714.70 -12.53 54680.45 88888.00 2012-08-19 10:50:47.000 232 12714.67 -12.47 54680.43 88888.00 2012-08-19 10:50:47.125 232 12714.73 -12.50 54680.40 88888.00 2012-08-19 10:50:47.250 232 12714.62 -12.47 54680.40 88888.00 2012-08-19 10:50:47.375 232 12714.60 -12.43 54680.40 88888.00 2012-08-19 10:50:47.500 232 12714.55 -12.38 54680.45 88888.00 2012-08-19 10:50:47.625 232 12714.50 -12.32 54680.45 88888.00 2012-08-19 10:50:47.750 232 12714.45 -12.25 54680.47 88888.00 2012-08-19 10:50:47.875 232 12714.42 -12.25 54680.47 88888.00 2012-08-19 10:50:48.000 232 12714.42 -12.28 54680.47 88888.00 2012-08-19 10:50:48.125 232 12714.38 -12.28 54680.47 88888.00 2012-08-19 10:50:48.250 232 12714.27 -12.22 54680.53 88888.00 2012-08-19 10:50:48.375 232 12714.33 -12.18 54680.50 88888.00 2012-08-19 10:50:48.500 232 12714.33 -12.20 54680.47 88888.00 2012-08-19 10:50:48.625 232 12714.25 -12.18 54680.47 88888.00 2012-08-19 10:50:48.750 232 12714.23 -12.15 54680.53 88888.00 2012-08-19 10:50:48.875 232 12714.23 -12.18 54680.53 88888.00 2012-08-19 10:50:49.000 232 12714.20 -12.20 54680.50 88888.00 2012-08-19 10:50:49.125 232 12714.12 -12.25 54680.47 88888.00 2012-08-19 10:50:49.250 232 12714.02 -12.22 54680.50 88888.00 2012-08-19 10:50:49.375 232 12714.08 -12.15 54680.53 88888.00 2012-08-19 10:50:49.500 232 12714.10 -12.12 54680.55 88888.00 2012-08-19 10:50:49.625 232 12714.02 -12.22 54680.50 88888.00 2012-08-19 10:50:49.750 232 12714.00 -12.20 54680.50 88888.00 2012-08-19 10:50:49.875 232 12713.98 -12.18 54680.53 88888.00 2012-08-19 10:50:50.000 232 12713.98 -12.18 54680.53 88888.00 2012-08-19 10:50:50.125 232 12713.92 -12.15 54680.55 88888.00 2012-08-19 10:50:50.250 232 12713.90 -12.15 54680.57 88888.00 2012-08-19 10:50:50.375 232 12713.83 -12.10 54680.53 88888.00 2012-08-19 10:50:50.500 232 12713.83 -12.10 54680.53 88888.00 2012-08-19 10:50:50.625 232 12713.88 -12.05 54680.57 88888.00 2012-08-19 10:50:50.750 232 12713.88 -12.00 54680.60 88888.00 2012-08-19 10:50:50.875 232 12713.90 -11.97 54680.57 88888.00 2012-08-19 10:50:51.000 232 12713.88 -11.97 54680.57 88888.00 2012-08-19 10:50:51.125 232 12713.88 -12.00 54680.60 88888.00 2012-08-19 10:50:51.250 232 12713.90 -11.90 54680.60 88888.00 2012-08-19 10:50:51.375 232 12713.85 -11.88 54680.60 88888.00 2012-08-19 10:50:51.500 232 12713.80 -11.90 54680.57 88888.00 2012-08-19 10:50:51.625 232 12713.80 -11.85 54680.60 88888.00 2012-08-19 10:50:51.750 232 12713.80 -11.82 54680.60 88888.00 2012-08-19 10:50:51.875 232 12713.77 -11.80 54680.57 88888.00 2012-08-19 10:50:52.000 232 12713.83 -11.78 54680.62 88888.00 2012-08-19 10:50:52.125 232 12713.90 -11.70 54680.65 88888.00 2012-08-19 10:50:52.250 232 12713.88 -11.70 54680.62 88888.00 2012-08-19 10:50:52.375 232 12714.00 -11.65 54680.65 88888.00 2012-08-19 10:50:52.500 232 12713.98 -11.62 54680.62 88888.00 2012-08-19 10:50:52.625 232 12713.95 -11.60 54680.62 88888.00 2012-08-19 10:50:52.750 232 12713.98 -11.55 54680.60 88888.00 2012-08-19 10:50:52.875 232 12714.05 -11.55 54680.57 88888.00 2012-08-19 10:50:53.000 232 12714.12 -11.47 54680.60 88888.00 2012-08-19 10:50:53.125 232 12714.12 -11.43 54680.62 88888.00 2012-08-19 10:50:53.250 232 12714.12 -11.38 54680.65 88888.00 2012-08-19 10:50:53.375 232 12714.15 -11.30 54680.62 88888.00 2012-08-19 10:50:53.500 232 12714.15 -11.28 54680.62 88888.00 2012-08-19 10:50:53.625 232 12714.15 -11.22 54680.60 88888.00 2012-08-19 10:50:53.750 232 12714.20 -11.20 54680.62 88888.00 2012-08-19 10:50:53.875 232 12714.25 -11.18 54680.60 88888.00 2012-08-19 10:50:54.000 232 12714.33 -11.15 54680.55 88888.00 2012-08-19 10:50:54.125 232 12714.35 -11.15 54680.55 88888.00 2012-08-19 10:50:54.250 232 12714.33 -11.10 54680.57 88888.00 2012-08-19 10:50:54.375 232 12714.33 -11.05 54680.57 88888.00 2012-08-19 10:50:54.500 232 12714.38 -11.00 54680.60 88888.00 2012-08-19 10:50:54.625 232 12714.42 -11.00 54680.60 88888.00 2012-08-19 10:50:54.750 232 12714.42 -11.00 54680.57 88888.00 2012-08-19 10:50:54.875 232 12714.45 -10.97 54680.57 88888.00 2012-08-19 10:50:55.000 232 12714.45 -10.97 54680.60 88888.00 2012-08-19 10:50:55.125 232 12714.48 -10.95 54680.62 88888.00 2012-08-19 10:50:55.250 232 12714.50 -10.95 54680.65 88888.00 2012-08-19 10:50:55.375 232 12714.50 -10.90 54680.65 88888.00 2012-08-19 10:50:55.500 232 12714.52 -10.85 54680.68 88888.00 2012-08-19 10:50:55.625 232 12714.60 -10.85 54680.65 88888.00 2012-08-19 10:50:55.750 232 12714.58 -10.85 54680.68 88888.00 2012-08-19 10:50:55.875 232 12714.58 -10.88 54680.65 88888.00 2012-08-19 10:50:56.000 232 12714.60 -10.88 54680.65 88888.00 2012-08-19 10:50:56.125 232 12714.62 -10.88 54680.68 88888.00 2012-08-19 10:50:56.250 232 12714.62 -10.88 54680.68 88888.00 2012-08-19 10:50:56.375 232 12714.62 -10.82 54680.68 88888.00 2012-08-19 10:50:56.500 232 12714.62 -10.78 54680.70 88888.00 2012-08-19 10:50:56.625 232 12714.67 -10.82 54680.70 88888.00 2012-08-19 10:50:56.750 232 12714.67 -10.88 54680.68 88888.00 2012-08-19 10:50:56.875 232 12714.67 -10.93 54680.68 88888.00 2012-08-19 10:50:57.000 232 12714.75 -10.90 54680.68 88888.00 2012-08-19 10:50:57.125 232 12714.75 -10.90 54680.70 88888.00 2012-08-19 10:50:57.250 232 12714.67 -10.93 54680.68 88888.00 2012-08-19 10:50:57.375 232 12714.70 -10.90 54680.70 88888.00 2012-08-19 10:50:57.500 232 12714.73 -10.90 54680.70 88888.00 2012-08-19 10:50:57.625 232 12714.80 -10.90 54680.70 88888.00 2012-08-19 10:50:57.750 232 12714.77 -10.85 54680.75 88888.00 2012-08-19 10:50:57.875 232 12714.75 -10.82 54680.75 88888.00 2012-08-19 10:50:58.000 232 12714.73 -10.85 54680.72 88888.00 2012-08-19 10:50:58.125 232 12714.67 -10.90 54680.70 88888.00 2012-08-19 10:50:58.250 232 12714.73 -10.88 54680.75 88888.00 2012-08-19 10:50:58.375 232 12714.77 -10.80 54680.78 88888.00 2012-08-19 10:50:58.500 232 12714.80 -10.80 54680.75 88888.00 2012-08-19 10:50:58.625 232 12714.85 -10.82 54680.75 88888.00 2012-08-19 10:50:58.750 232 12714.90 -10.75 54680.78 88888.00 2012-08-19 10:50:58.875 232 12714.90 -10.75 54680.78 88888.00 2012-08-19 10:50:59.000 232 12714.92 -10.78 54680.75 88888.00 2012-08-19 10:50:59.125 232 12714.92 -10.82 54680.72 88888.00 2012-08-19 10:50:59.250 232 12714.95 -10.80 54680.75 88888.00 2012-08-19 10:50:59.375 232 12715.08 -10.70 54680.78 88888.00 2012-08-19 10:50:59.500 232 12715.12 -10.70 54680.78 88888.00 2012-08-19 10:50:59.625 232 12715.12 -10.70 54680.80 88888.00 2012-08-19 10:50:59.750 232 12715.12 -10.65 54680.80 88888.00 2012-08-19 10:50:59.875 232 12715.20 -10.62 54680.80 88888.00 2012-08-19 10:51:00.000 232 12715.23 -10.57 54680.80 88888.00 2012-08-19 10:51:00.125 232 12715.20 -10.55 54680.80 88888.00 2012-08-19 10:51:00.250 232 12715.12 -10.53 54680.78 88888.00 2012-08-19 10:51:00.375 232 12715.12 -10.45 54680.78 88888.00 2012-08-19 10:51:00.500 232 12715.15 -10.45 54680.78 88888.00 2012-08-19 10:51:00.625 232 12715.15 -10.43 54680.78 88888.00 2012-08-19 10:51:00.750 232 12715.17 -10.43 54680.80 88888.00 2012-08-19 10:51:00.875 232 12715.17 -10.35 54680.82 88888.00 2012-08-19 10:51:01.000 232 12715.17 -10.32 54680.78 88888.00 2012-08-19 10:51:01.125 232 12715.30 -10.30 54680.78 88888.00 2012-08-19 10:51:01.250 232 12715.27 -10.32 54680.78 88888.00 2012-08-19 10:51:01.375 232 12715.23 -10.28 54680.78 88888.00 2012-08-19 10:51:01.500 232 12715.20 -10.20 54680.80 88888.00 2012-08-19 10:51:01.625 232 12715.23 -10.20 54680.80 88888.00 2012-08-19 10:51:01.750 232 12715.20 -10.18 54680.80 88888.00 2012-08-19 10:51:01.875 232 12715.17 -10.12 54680.82 88888.00 2012-08-19 10:51:02.000 232 12715.15 -10.07 54680.80 88888.00 2012-08-19 10:51:02.125 232 12715.08 -10.03 54680.88 88888.00 2012-08-19 10:51:02.250 232 12714.95 -10.00 54680.88 88888.00 2012-08-19 10:51:02.375 232 12714.92 -10.00 54680.85 88888.00 2012-08-19 10:51:02.500 232 12714.92 -10.03 54680.82 88888.00 2012-08-19 10:51:02.625 232 12714.95 -10.00 54680.90 88888.00 2012-08-19 10:51:02.750 232 12714.92 -9.97 54680.85 88888.00 2012-08-19 10:51:02.875 232 12714.85 -9.95 54680.85 88888.00 2012-08-19 10:51:03.000 232 12714.88 -9.93 54680.85 88888.00 2012-08-19 10:51:03.125 232 12714.85 -9.90 54680.90 88888.00 2012-08-19 10:51:03.250 232 12714.77 -9.90 54680.88 88888.00 2012-08-19 10:51:03.375 232 12714.67 -9.93 54680.85 88888.00 2012-08-19 10:51:03.500 232 12714.60 -9.85 54680.88 88888.00 2012-08-19 10:51:03.625 232 12714.62 -9.78 54680.95 88888.00 2012-08-19 10:51:03.750 232 12714.58 -9.75 54680.97 88888.00 2012-08-19 10:51:03.875 232 12714.48 -9.78 54680.95 88888.00 2012-08-19 10:51:04.000 232 12714.42 -9.78 54680.93 88888.00 2012-08-19 10:51:04.125 232 12714.40 -9.72 54681.00 88888.00 2012-08-19 10:51:04.250 232 12714.27 -9.70 54681.03 88888.00 2012-08-19 10:51:04.375 232 12714.15 -9.68 54680.97 88888.00 2012-08-19 10:51:04.500 232 12714.05 -9.62 54681.00 88888.00 2012-08-19 10:51:04.625 232 12714.08 -9.60 54681.05 88888.00 2012-08-19 10:51:04.750 232 12714.10 -9.55 54681.10 88888.00 2012-08-19 10:51:04.875 232 12714.02 -9.53 54681.12 88888.00 2012-08-19 10:51:05.000 232 12713.85 -9.50 54681.12 88888.00 2012-08-19 10:51:05.125 232 12713.70 -9.47 54681.12 88888.00 2012-08-19 10:51:05.250 232 12713.60 -9.50 54681.07 88888.00 2012-08-19 10:51:05.375 232 12713.60 -9.45 54681.12 88888.00 2012-08-19 10:51:05.500 232 12713.55 -9.40 54681.12 88888.00 2012-08-19 10:51:05.625 232 12713.48 -9.35 54681.15 88888.00 2012-08-19 10:51:05.750 232 12713.40 -9.32 54681.18 88888.00 2012-08-19 10:51:05.875 232 12713.35 -9.38 54681.18 88888.00 2012-08-19 10:51:06.000 232 12713.30 -9.35 54681.18 88888.00 2012-08-19 10:51:06.125 232 12713.17 -9.32 54681.20 88888.00 2012-08-19 10:51:06.250 232 12713.08 -9.28 54681.25 88888.00 2012-08-19 10:51:06.375 232 12713.08 -9.22 54681.30 88888.00 2012-08-19 10:51:06.500 232 12713.05 -9.22 54681.28 88888.00 2012-08-19 10:51:06.625 232 12713.08 -9.22 54681.28 88888.00 2012-08-19 10:51:06.750 232 12713.08 -9.22 54681.28 88888.00 2012-08-19 10:51:06.875 232 12712.98 -9.18 54681.32 88888.00 2012-08-19 10:51:07.000 232 12712.98 -9.15 54681.32 88888.00 2012-08-19 10:51:07.125 232 12712.92 -9.15 54681.32 88888.00 2012-08-19 10:51:07.250 232 12712.80 -9.18 54681.32 88888.00 2012-08-19 10:51:07.375 232 12712.77 -9.18 54681.35 88888.00 2012-08-19 10:51:07.500 232 12712.80 -9.15 54681.38 88888.00 2012-08-19 10:51:07.625 232 12712.80 -9.12 54681.38 88888.00 2012-08-19 10:51:07.750 232 12712.83 -9.07 54681.40 88888.00 2012-08-19 10:51:07.875 232 12712.80 -9.10 54681.43 88888.00 2012-08-19 10:51:08.000 232 12712.83 -9.07 54681.43 88888.00 2012-08-19 10:51:08.125 232 12712.80 -9.07 54681.43 88888.00 2012-08-19 10:51:08.250 232 12712.77 -9.05 54681.43 88888.00 2012-08-19 10:51:08.375 232 12712.85 -9.03 54681.43 88888.00 2012-08-19 10:51:08.500 232 12712.92 -8.97 54681.45 88888.00 2012-08-19 10:51:08.625 232 12712.95 -9.00 54681.47 88888.00 2012-08-19 10:51:08.750 232 12712.95 -9.00 54681.47 88888.00 2012-08-19 10:51:08.875 232 12713.00 -8.95 54681.47 88888.00 2012-08-19 10:51:09.000 232 12713.05 -8.93 54681.47 88888.00 2012-08-19 10:51:09.125 232 12713.10 -8.93 54681.50 88888.00 2012-08-19 10:51:09.250 232 12713.05 -8.93 54681.50 88888.00 2012-08-19 10:51:09.375 232 12713.08 -8.90 54681.50 88888.00 2012-08-19 10:51:09.500 232 12713.08 -8.90 54681.50 88888.00 2012-08-19 10:51:09.625 232 12713.15 -8.85 54681.55 88888.00 2012-08-19 10:51:09.750 232 12713.25 -8.80 54681.55 88888.00 2012-08-19 10:51:09.875 232 12713.30 -8.78 54681.55 88888.00 2012-08-19 10:51:10.000 232 12713.35 -8.75 54681.53 88888.00 2012-08-19 10:51:10.125 232 12713.30 -8.70 54681.55 88888.00 2012-08-19 10:51:10.250 232 12713.30 -8.65 54681.55 88888.00 2012-08-19 10:51:10.375 232 12713.40 -8.60 54681.55 88888.00 2012-08-19 10:51:10.500 232 12713.48 -8.62 54681.53 88888.00 2012-08-19 10:51:10.625 232 12713.42 -8.55 54681.55 88888.00 2012-08-19 10:51:10.750 232 12713.48 -8.50 54681.57 88888.00 2012-08-19 10:51:10.875 232 12713.48 -8.45 54681.55 88888.00 2012-08-19 10:51:11.000 232 12713.52 -8.43 54681.55 88888.00 2012-08-19 10:51:11.125 232 12713.58 -8.38 54681.55 88888.00 2012-08-19 10:51:11.250 232 12713.58 -8.35 54681.57 88888.00 2012-08-19 10:51:11.375 232 12713.65 -8.28 54681.57 88888.00 2012-08-19 10:51:11.500 232 12713.73 -8.18 54681.57 88888.00 2012-08-19 10:51:11.625 232 12713.70 -8.12 54681.57 88888.00 2012-08-19 10:51:11.750 232 12713.67 -8.10 54681.57 88888.00 2012-08-19 10:51:11.875 232 12713.62 -8.10 54681.60 88888.00 2012-08-19 10:51:12.000 232 12713.60 -8.05 54681.60 88888.00 2012-08-19 10:51:12.125 232 12713.62 -7.97 54681.65 88888.00 2012-08-19 10:51:12.250 232 12713.58 -7.97 54681.65 88888.00 2012-08-19 10:51:12.375 232 12713.60 -7.95 54681.62 88888.00 2012-08-19 10:51:12.500 232 12713.58 -7.95 54681.62 88888.00 2012-08-19 10:51:12.625 232 12713.55 -7.90 54681.60 88888.00 2012-08-19 10:51:12.750 232 12713.55 -7.85 54681.65 88888.00 2012-08-19 10:51:12.875 232 12713.52 -7.83 54681.65 88888.00 2012-08-19 10:51:13.000 232 12713.48 -7.80 54681.65 88888.00 2012-08-19 10:51:13.125 232 12713.40 -7.83 54681.65 88888.00 2012-08-19 10:51:13.250 232 12713.33 -7.80 54681.65 88888.00 2012-08-19 10:51:13.375 232 12713.38 -7.72 54681.65 88888.00 2012-08-19 10:51:13.500 232 12713.33 -7.70 54681.70 88888.00 2012-08-19 10:51:13.625 232 12713.33 -7.67 54681.72 88888.00 2012-08-19 10:51:13.750 232 12713.35 -7.67 54681.70 88888.00 2012-08-19 10:51:13.875 232 12713.38 -7.65 54681.70 88888.00 2012-08-19 10:51:14.000 232 12713.33 -7.67 54681.68 88888.00 2012-08-19 10:51:14.125 232 12713.30 -7.62 54681.72 88888.00 2012-08-19 10:51:14.250 232 12713.25 -7.62 54681.70 88888.00 2012-08-19 10:51:14.375 232 12713.27 -7.62 54681.70 88888.00 2012-08-19 10:51:14.500 232 12713.27 -7.60 54681.70 88888.00 2012-08-19 10:51:14.625 232 12713.27 -7.55 54681.72 88888.00 2012-08-19 10:51:14.750 232 12713.27 -7.47 54681.78 88888.00 2012-08-19 10:51:14.875 232 12713.33 -7.45 54681.78 88888.00 2012-08-19 10:51:15.000 232 12713.35 -7.47 54681.78 88888.00 2012-08-19 10:51:15.125 232 12713.27 -7.53 54681.78 88888.00 2012-08-19 10:51:15.250 232 12713.23 -7.53 54681.78 88888.00 2012-08-19 10:51:15.375 232 12713.25 -7.50 54681.75 88888.00 2012-08-19 10:51:15.500 232 12713.35 -7.47 54681.78 88888.00 2012-08-19 10:51:15.625 232 12713.40 -7.45 54681.75 88888.00 2012-08-19 10:51:15.750 232 12713.40 -7.42 54681.80 88888.00 2012-08-19 10:51:15.875 232 12713.38 -7.42 54681.80 88888.00 2012-08-19 10:51:16.000 232 12713.40 -7.47 54681.78 88888.00 2012-08-19 10:51:16.125 232 12713.42 -7.45 54681.82 88888.00 2012-08-19 10:51:16.250 232 12713.40 -7.42 54681.85 88888.00 2012-08-19 10:51:16.375 232 12713.50 -7.35 54681.85 88888.00 2012-08-19 10:51:16.500 232 12713.55 -7.35 54681.88 88888.00 2012-08-19 10:51:16.625 232 12713.55 -7.38 54681.85 88888.00 2012-08-19 10:51:16.750 232 12713.52 -7.40 54681.82 88888.00 2012-08-19 10:51:16.875 232 12713.50 -7.40 54681.85 88888.00 2012-08-19 10:51:17.000 232 12713.50 -7.35 54681.88 88888.00 2012-08-19 10:51:17.125 232 12713.52 -7.33 54681.90 88888.00 2012-08-19 10:51:17.250 232 12713.48 -7.38 54681.85 88888.00 2012-08-19 10:51:17.375 232 12713.48 -7.38 54681.85 88888.00 2012-08-19 10:51:17.500 232 12713.50 -7.35 54681.88 88888.00 2012-08-19 10:51:17.625 232 12713.45 -7.30 54681.90 88888.00 2012-08-19 10:51:17.750 232 12713.45 -7.30 54681.90 88888.00 2012-08-19 10:51:17.875 232 12713.50 -7.28 54681.93 88888.00 2012-08-19 10:51:18.000 232 12713.50 -7.22 54681.93 88888.00 2012-08-19 10:51:18.125 232 12713.50 -7.20 54681.97 88888.00 2012-08-19 10:51:18.250 232 12713.45 -7.25 54681.97 88888.00 2012-08-19 10:51:18.375 232 12713.45 -7.25 54681.95 88888.00 2012-08-19 10:51:18.500 232 12713.45 -7.22 54681.93 88888.00 2012-08-19 10:51:18.625 232 12713.42 -7.20 54681.90 88888.00 2012-08-19 10:51:18.750 232 12713.40 -7.17 54681.97 88888.00 2012-08-19 10:51:18.875 232 12713.42 -7.12 54681.97 88888.00 2012-08-19 10:51:19.000 232 12713.42 -7.15 54681.95 88888.00 2012-08-19 10:51:19.125 232 12713.45 -7.15 54681.95 88888.00 2012-08-19 10:51:19.250 232 12713.30 -7.15 54681.97 88888.00 2012-08-19 10:51:19.375 232 12713.33 -7.12 54681.97 88888.00 2012-08-19 10:51:19.500 232 12713.40 -7.08 54681.97 88888.00 2012-08-19 10:51:19.625 232 12713.38 -7.08 54682.00 88888.00 2012-08-19 10:51:19.750 232 12713.25 -7.08 54682.00 88888.00 2012-08-19 10:51:19.875 232 12713.23 -7.08 54682.03 88888.00 2012-08-19 10:51:20.000 232 12713.27 -7.05 54682.03 88888.00 2012-08-19 10:51:20.125 232 12713.35 -7.03 54682.05 88888.00 2012-08-19 10:51:20.250 232 12713.35 -6.97 54682.10 88888.00 2012-08-19 10:51:20.375 232 12713.35 -6.95 54682.10 88888.00 2012-08-19 10:51:20.500 232 12713.30 -6.92 54682.10 88888.00 2012-08-19 10:51:20.625 232 12713.33 -6.92 54682.12 88888.00 2012-08-19 10:51:20.750 232 12713.27 -6.92 54682.12 88888.00 2012-08-19 10:51:20.875 232 12713.23 -6.90 54682.12 88888.00 2012-08-19 10:51:21.000 232 12713.23 -6.90 54682.15 88888.00 2012-08-19 10:51:21.125 232 12713.30 -6.85 54682.18 88888.00 2012-08-19 10:51:21.250 232 12713.20 -6.85 54682.18 88888.00 2012-08-19 10:51:21.375 232 12713.15 -6.85 54682.18 88888.00 2012-08-19 10:51:21.500 232 12713.08 -6.83 54682.20 88888.00 2012-08-19 10:51:21.625 232 12713.02 -6.83 54682.22 88888.00 2012-08-19 10:51:21.750 232 12712.98 -6.80 54682.22 88888.00 2012-08-19 10:51:21.875 232 12713.05 -6.78 54682.20 88888.00 2012-08-19 10:51:22.000 232 12713.10 -6.78 54682.22 88888.00 2012-08-19 10:51:22.125 232 12713.10 -6.78 54682.25 88888.00 2012-08-19 10:51:22.250 232 12713.02 -6.80 54682.28 88888.00 2012-08-19 10:51:22.375 232 12713.05 -6.78 54682.30 88888.00 2012-08-19 10:51:22.500 232 12713.05 -6.75 54682.30 88888.00 2012-08-19 10:51:22.625 232 12713.00 -6.80 54682.30 88888.00 2012-08-19 10:51:22.750 232 12712.98 -6.72 54682.35 88888.00 2012-08-19 10:51:22.875 232 12712.98 -6.72 54682.40 88888.00 2012-08-19 10:51:23.000 232 12712.90 -6.75 54682.38 88888.00 2012-08-19 10:51:23.125 232 12712.88 -6.72 54682.38 88888.00 2012-08-19 10:51:23.250 232 12712.85 -6.72 54682.40 88888.00 2012-08-19 10:51:23.375 232 12712.88 -6.67 54682.43 88888.00 2012-08-19 10:51:23.500 232 12712.90 -6.70 54682.43 88888.00 2012-08-19 10:51:23.625 232 12712.92 -6.65 54682.45 88888.00 2012-08-19 10:51:23.750 232 12712.92 -6.62 54682.45 88888.00 2012-08-19 10:51:23.875 232 12712.83 -6.65 54682.45 88888.00 2012-08-19 10:51:24.000 232 12712.80 -6.67 54682.45 88888.00 2012-08-19 10:51:24.125 232 12712.75 -6.67 54682.45 88888.00 2012-08-19 10:51:24.250 232 12712.73 -6.65 54682.47 88888.00 2012-08-19 10:51:24.375 232 12712.73 -6.60 54682.50 88888.00 2012-08-19 10:51:24.500 232 12712.73 -6.58 54682.55 88888.00 2012-08-19 10:51:24.625 232 12712.67 -6.60 54682.55 88888.00 2012-08-19 10:51:24.750 232 12712.65 -6.58 54682.55 88888.00 2012-08-19 10:51:24.875 232 12712.62 -6.55 54682.55 88888.00 2012-08-19 10:51:25.000 232 12712.67 -6.53 54682.55 88888.00 2012-08-19 10:51:25.125 232 12712.65 -6.53 54682.60 88888.00 2012-08-19 10:51:25.250 232 12712.60 -6.50 54682.62 88888.00 2012-08-19 10:51:25.375 232 12712.65 -6.53 54682.60 88888.00 2012-08-19 10:51:25.500 232 12712.65 -6.55 54682.60 88888.00 2012-08-19 10:51:25.625 232 12712.58 -6.55 54682.65 88888.00 2012-08-19 10:51:25.750 232 12712.58 -6.55 54682.68 88888.00 2012-08-19 10:51:25.875 232 12712.58 -6.55 54682.68 88888.00 2012-08-19 10:51:26.000 232 12712.52 -6.55 54682.68 88888.00 2012-08-19 10:51:26.125 232 12712.60 -6.53 54682.70 88888.00 2012-08-19 10:51:26.250 232 12712.52 -6.60 54682.70 88888.00 2012-08-19 10:51:26.375 232 12712.60 -6.55 54682.72 88888.00 2012-08-19 10:51:26.500 232 12712.70 -6.53 54682.75 88888.00 2012-08-19 10:51:26.625 232 12712.62 -6.58 54682.78 88888.00 2012-08-19 10:51:26.750 232 12712.60 -6.58 54682.78 88888.00 2012-08-19 10:51:26.875 232 12712.58 -6.62 54682.78 88888.00 2012-08-19 10:51:27.000 232 12712.58 -6.65 54682.78 88888.00 2012-08-19 10:51:27.125 232 12712.60 -6.62 54682.82 88888.00 2012-08-19 10:51:27.250 232 12712.60 -6.67 54682.82 88888.00 2012-08-19 10:51:27.375 232 12712.58 -6.67 54682.82 88888.00 2012-08-19 10:51:27.500 232 12712.55 -6.70 54682.82 88888.00 2012-08-19 10:51:27.625 232 12712.52 -6.70 54682.85 88888.00 2012-08-19 10:51:27.750 232 12712.48 -6.72 54682.85 88888.00 2012-08-19 10:51:27.875 232 12712.42 -6.72 54682.88 88888.00 2012-08-19 10:51:28.000 232 12712.38 -6.75 54682.82 88888.00 2012-08-19 10:51:28.125 232 12712.35 -6.70 54682.88 88888.00 2012-08-19 10:51:28.250 232 12712.40 -6.72 54682.93 88888.00 2012-08-19 10:51:28.375 232 12712.50 -6.72 54682.90 88888.00 2012-08-19 10:51:28.500 232 12712.50 -6.72 54682.90 88888.00 2012-08-19 10:51:28.625 232 12712.48 -6.67 54682.95 88888.00 2012-08-19 10:51:28.750 232 12712.48 -6.65 54682.93 88888.00 2012-08-19 10:51:28.875 232 12712.52 -6.65 54682.95 88888.00 2012-08-19 10:51:29.000 232 12712.52 -6.67 54682.95 88888.00 2012-08-19 10:51:29.125 232 12712.48 -6.67 54682.95 88888.00 2012-08-19 10:51:29.250 232 12712.50 -6.65 54682.97 88888.00 2012-08-19 10:51:29.375 232 12712.55 -6.60 54683.00 88888.00 2012-08-19 10:51:29.500 232 12712.55 -6.58 54683.03 88888.00 2012-08-19 10:51:29.625 232 12712.55 -6.58 54683.05 88888.00 2012-08-19 10:51:29.750 232 12712.48 -6.58 54683.03 88888.00 2012-08-19 10:51:29.875 232 12712.50 -6.58 54683.05 88888.00 2012-08-19 10:51:30.000 232 12712.50 -6.50 54683.05 88888.00 2012-08-19 10:51:30.125 232 12712.48 -6.47 54683.07 88888.00 2012-08-19 10:51:30.250 232 12712.48 -6.47 54683.07 88888.00 2012-08-19 10:51:30.375 232 12712.52 -6.47 54683.07 88888.00 2012-08-19 10:51:30.500 232 12712.52 -6.47 54683.10 88888.00 2012-08-19 10:51:30.625 232 12712.52 -6.47 54683.07 88888.00 2012-08-19 10:51:30.750 232 12712.55 -6.47 54683.07 88888.00 2012-08-19 10:51:30.875 232 12712.52 -6.42 54683.07 88888.00 2012-08-19 10:51:31.000 232 12712.45 -6.40 54683.10 88888.00 2012-08-19 10:51:31.125 232 12712.50 -6.40 54683.10 88888.00 2012-08-19 10:51:31.250 232 12712.50 -6.42 54683.10 88888.00 2012-08-19 10:51:31.375 232 12712.50 -6.40 54683.10 88888.00 2012-08-19 10:51:31.500 232 12712.50 -6.40 54683.07 88888.00 2012-08-19 10:51:31.625 232 12712.52 -6.40 54683.10 88888.00 2012-08-19 10:51:31.750 232 12712.48 -6.38 54683.12 88888.00 2012-08-19 10:51:31.875 232 12712.42 -6.38 54683.15 88888.00 2012-08-19 10:51:32.000 232 12712.42 -6.35 54683.12 88888.00 2012-08-19 10:51:32.125 232 12712.45 -6.40 54683.18 88888.00 2012-08-19 10:51:32.250 232 12712.42 -6.40 54683.15 88888.00 2012-08-19 10:51:32.375 232 12712.38 -6.35 54683.15 88888.00 2012-08-19 10:51:32.500 232 12712.33 -6.33 54683.20 88888.00 2012-08-19 10:51:32.625 232 12712.30 -6.33 54683.20 88888.00 2012-08-19 10:51:32.750 232 12712.27 -6.35 54683.20 88888.00 2012-08-19 10:51:32.875 232 12712.25 -6.33 54683.22 88888.00 2012-08-19 10:51:33.000 232 12712.17 -6.35 54683.20 88888.00 2012-08-19 10:51:33.125 232 12712.12 -6.38 54683.20 88888.00 2012-08-19 10:51:33.250 232 12712.10 -6.38 54683.22 88888.00 2012-08-19 10:51:33.375 232 12712.10 -6.38 54683.22 88888.00 2012-08-19 10:51:33.500 232 12712.02 -6.38 54683.22 88888.00 2012-08-19 10:51:33.625 232 12712.02 -6.38 54683.25 88888.00 2012-08-19 10:51:33.750 232 12712.00 -6.38 54683.28 88888.00 2012-08-19 10:51:33.875 232 12711.90 -6.40 54683.25 88888.00 2012-08-19 10:51:34.000 232 12711.88 -6.35 54683.28 88888.00 2012-08-19 10:51:34.125 232 12711.83 -6.35 54683.28 88888.00 2012-08-19 10:51:34.250 232 12711.83 -6.38 54683.28 88888.00 2012-08-19 10:51:34.375 232 12711.88 -6.35 54683.28 88888.00 2012-08-19 10:51:34.500 232 12711.90 -6.33 54683.32 88888.00 2012-08-19 10:51:34.625 232 12711.88 -6.33 54683.30 88888.00 2012-08-19 10:51:34.750 232 12711.80 -6.38 54683.30 88888.00 2012-08-19 10:51:34.875 232 12711.73 -6.33 54683.32 88888.00 2012-08-19 10:51:35.000 232 12711.73 -6.30 54683.35 88888.00 2012-08-19 10:51:35.125 232 12711.77 -6.30 54683.35 88888.00 2012-08-19 10:51:35.250 232 12711.73 -6.30 54683.38 88888.00 2012-08-19 10:51:35.375 232 12711.73 -6.28 54683.35 88888.00 2012-08-19 10:51:35.500 232 12711.73 -6.30 54683.35 88888.00 2012-08-19 10:51:35.625 232 12711.70 -6.22 54683.38 88888.00 2012-08-19 10:51:35.750 232 12711.67 -6.15 54683.40 88888.00 2012-08-19 10:51:35.875 232 12711.70 -6.15 54683.43 88888.00 2012-08-19 10:51:36.000 232 12711.67 -6.15 54683.43 88888.00 2012-08-19 10:51:36.125 232 12711.65 -6.15 54683.40 88888.00 2012-08-19 10:51:36.250 232 12711.58 -6.17 54683.40 88888.00 2012-08-19 10:51:36.375 232 12711.60 -6.15 54683.38 88888.00 2012-08-19 10:51:36.500 232 12711.60 -6.10 54683.43 88888.00 2012-08-19 10:51:36.625 232 12711.62 -6.10 54683.43 88888.00 2012-08-19 10:51:36.750 232 12711.60 -6.10 54683.43 88888.00 2012-08-19 10:51:36.875 232 12711.58 -6.08 54683.45 88888.00 2012-08-19 10:51:37.000 232 12711.58 -6.05 54683.45 88888.00 2012-08-19 10:51:37.125 232 12711.55 -6.03 54683.47 88888.00 2012-08-19 10:51:37.250 232 12711.55 -6.05 54683.45 88888.00 2012-08-19 10:51:37.375 232 12711.55 -6.03 54683.45 88888.00 2012-08-19 10:51:37.500 232 12711.55 -6.03 54683.45 88888.00 2012-08-19 10:51:37.625 232 12711.55 -5.97 54683.47 88888.00 2012-08-19 10:51:37.750 232 12711.48 -5.97 54683.47 88888.00 2012-08-19 10:51:37.875 232 12711.45 -5.95 54683.47 88888.00 2012-08-19 10:51:38.000 232 12711.48 -5.95 54683.47 88888.00 2012-08-19 10:51:38.125 232 12711.45 -6.00 54683.47 88888.00 2012-08-19 10:51:38.250 232 12711.42 -6.03 54683.47 88888.00 2012-08-19 10:51:38.375 232 12711.38 -5.97 54683.47 88888.00 2012-08-19 10:51:38.500 232 12711.33 -6.00 54683.47 88888.00 2012-08-19 10:51:38.625 232 12711.35 -5.95 54683.50 88888.00 2012-08-19 10:51:38.750 232 12711.33 -5.92 54683.50 88888.00 2012-08-19 10:51:38.875 232 12711.35 -5.97 54683.47 88888.00 2012-08-19 10:51:39.000 232 12711.35 -5.95 54683.47 88888.00 2012-08-19 10:51:39.125 232 12711.30 -5.92 54683.53 88888.00 2012-08-19 10:51:39.250 232 12711.30 -5.90 54683.55 88888.00 2012-08-19 10:51:39.375 232 12711.30 -5.88 54683.57 88888.00 2012-08-19 10:51:39.500 232 12711.23 -5.92 54683.55 88888.00 2012-08-19 10:51:39.625 232 12711.15 -5.95 54683.53 88888.00 2012-08-19 10:51:39.750 232 12711.17 -5.95 54683.55 88888.00 2012-08-19 10:51:39.875 232 12711.23 -5.92 54683.55 88888.00 2012-08-19 10:51:40.000 232 12711.23 -5.85 54683.57 88888.00 2012-08-19 10:51:40.125 232 12711.15 -5.85 54683.55 88888.00 2012-08-19 10:51:40.250 232 12711.08 -5.95 54683.60 88888.00 2012-08-19 10:51:40.375 232 12711.10 -5.92 54683.60 88888.00 2012-08-19 10:51:40.500 232 12711.17 -5.90 54683.62 88888.00 2012-08-19 10:51:40.625 232 12711.12 -5.88 54683.60 88888.00 2012-08-19 10:51:40.750 232 12711.12 -5.90 54683.60 88888.00 2012-08-19 10:51:40.875 232 12711.12 -5.90 54683.62 88888.00 2012-08-19 10:51:41.000 232 12711.15 -5.92 54683.62 88888.00 2012-08-19 10:51:41.125 232 12711.10 -5.92 54683.68 88888.00 2012-08-19 10:51:41.250 232 12711.08 -5.92 54683.70 88888.00 2012-08-19 10:51:41.375 232 12711.02 -5.90 54683.70 88888.00 2012-08-19 10:51:41.500 232 12711.02 -5.88 54683.72 88888.00 2012-08-19 10:51:41.625 232 12711.05 -5.90 54683.70 88888.00 2012-08-19 10:51:41.750 232 12711.00 -5.90 54683.72 88888.00 2012-08-19 10:51:41.875 232 12710.92 -5.92 54683.72 88888.00 2012-08-19 10:51:42.000 232 12710.88 -5.92 54683.72 88888.00 2012-08-19 10:51:42.125 232 12710.92 -5.92 54683.72 88888.00 2012-08-19 10:51:42.250 232 12710.90 -5.92 54683.75 88888.00 2012-08-19 10:51:42.375 232 12710.88 -5.90 54683.75 88888.00 2012-08-19 10:51:42.500 232 12710.88 -5.88 54683.75 88888.00 2012-08-19 10:51:42.625 232 12710.85 -5.88 54683.78 88888.00 2012-08-19 10:51:42.750 232 12710.80 -5.90 54683.80 88888.00 2012-08-19 10:51:42.875 232 12710.77 -5.90 54683.80 88888.00 2012-08-19 10:51:43.000 232 12710.70 -5.90 54683.78 88888.00 2012-08-19 10:51:43.125 232 12710.70 -5.85 54683.80 88888.00 2012-08-19 10:51:43.250 232 12710.70 -5.83 54683.82 88888.00 2012-08-19 10:51:43.375 232 12710.70 -5.80 54683.82 88888.00 2012-08-19 10:51:43.500 232 12710.65 -5.83 54683.80 88888.00 2012-08-19 10:51:43.625 232 12710.58 -5.83 54683.80 88888.00 2012-08-19 10:51:43.750 232 12710.60 -5.80 54683.85 88888.00 2012-08-19 10:51:43.875 232 12710.58 -5.78 54683.85 88888.00 2012-08-19 10:51:44.000 232 12710.52 -5.78 54683.82 88888.00 2012-08-19 10:51:44.125 232 12710.58 -5.80 54683.85 88888.00 2012-08-19 10:51:44.250 232 12710.55 -5.83 54683.82 88888.00 2012-08-19 10:51:44.375 232 12710.50 -5.80 54683.80 88888.00 2012-08-19 10:51:44.500 232 12710.45 -5.80 54683.82 88888.00 2012-08-19 10:51:44.625 232 12710.48 -5.72 54683.88 88888.00 2012-08-19 10:51:44.750 232 12710.48 -5.75 54683.90 88888.00 2012-08-19 10:51:44.875 232 12710.48 -5.75 54683.90 88888.00 2012-08-19 10:51:45.000 232 12710.42 -5.72 54683.90 88888.00 2012-08-19 10:51:45.125 232 12710.35 -5.70 54683.93 88888.00 2012-08-19 10:51:45.250 232 12710.27 -5.72 54683.93 88888.00 2012-08-19 10:51:45.375 232 12710.33 -5.72 54683.90 88888.00 2012-08-19 10:51:45.500 232 12710.35 -5.78 54683.88 88888.00 2012-08-19 10:51:45.625 232 12710.38 -5.75 54683.88 88888.00 2012-08-19 10:51:45.750 232 12710.45 -5.75 54683.90 88888.00 2012-08-19 10:51:45.875 232 12710.45 -5.75 54683.93 88888.00 2012-08-19 10:51:46.000 232 12710.40 -5.75 54683.90 88888.00 2012-08-19 10:51:46.125 232 12710.30 -5.78 54683.95 88888.00 2012-08-19 10:51:46.250 232 12710.27 -5.72 54684.00 88888.00 2012-08-19 10:51:46.375 232 12710.42 -5.70 54683.97 88888.00 2012-08-19 10:51:46.500 232 12710.35 -5.78 54683.95 88888.00 2012-08-19 10:51:46.625 232 12710.33 -5.78 54683.95 88888.00 2012-08-19 10:51:46.750 232 12710.35 -5.75 54683.95 88888.00 2012-08-19 10:51:46.875 232 12710.38 -5.80 54683.95 88888.00 2012-08-19 10:51:47.000 232 12710.35 -5.80 54683.97 88888.00 2012-08-19 10:51:47.125 232 12710.38 -5.80 54683.95 88888.00 2012-08-19 10:51:47.250 232 12710.40 -5.80 54683.97 88888.00 2012-08-19 10:51:47.375 232 12710.48 -5.78 54683.97 88888.00 2012-08-19 10:51:47.500 232 12710.50 -5.75 54683.95 88888.00 2012-08-19 10:51:47.625 232 12710.50 -5.78 54683.97 88888.00 2012-08-19 10:51:47.750 232 12710.50 -5.72 54684.00 88888.00 2012-08-19 10:51:47.875 232 12710.50 -5.70 54684.03 88888.00 2012-08-19 10:51:48.000 232 12710.50 -5.78 54683.97 88888.00 2012-08-19 10:51:48.125 232 12710.50 -5.75 54683.97 88888.00 2012-08-19 10:51:48.250 232 12710.48 -5.72 54684.00 88888.00 2012-08-19 10:51:48.375 232 12710.50 -5.72 54683.97 88888.00 2012-08-19 10:51:48.500 232 12710.45 -5.75 54684.00 88888.00 2012-08-19 10:51:48.625 232 12710.42 -5.75 54684.00 88888.00 2012-08-19 10:51:48.750 232 12710.48 -5.72 54684.00 88888.00 2012-08-19 10:51:48.875 232 12710.52 -5.70 54684.03 88888.00 2012-08-19 10:51:49.000 232 12710.58 -5.72 54684.03 88888.00 2012-08-19 10:51:49.125 232 12710.60 -5.70 54684.03 88888.00 2012-08-19 10:51:49.250 232 12710.62 -5.72 54684.03 88888.00 2012-08-19 10:51:49.375 232 12710.67 -5.70 54684.03 88888.00 2012-08-19 10:51:49.500 232 12710.65 -5.67 54684.03 88888.00 2012-08-19 10:51:49.625 232 12710.65 -5.67 54684.03 88888.00 2012-08-19 10:51:49.750 232 12710.62 -5.70 54684.00 88888.00 2012-08-19 10:51:49.875 232 12710.60 -5.72 54683.97 88888.00 2012-08-19 10:51:50.000 232 12710.60 -5.67 54684.00 88888.00 2012-08-19 10:51:50.125 232 12710.70 -5.65 54684.05 88888.00 2012-08-19 10:51:50.250 232 12710.73 -5.70 54684.03 88888.00 2012-08-19 10:51:50.375 232 12710.75 -5.65 54684.05 88888.00 2012-08-19 10:51:50.500 232 12710.77 -5.67 54684.05 88888.00 2012-08-19 10:51:50.625 232 12710.70 -5.70 54684.03 88888.00 2012-08-19 10:51:50.750 232 12710.73 -5.67 54684.03 88888.00 2012-08-19 10:51:50.875 232 12710.73 -5.70 54684.03 88888.00 2012-08-19 10:51:51.000 232 12710.77 -5.62 54684.05 88888.00 2012-08-19 10:51:51.125 232 12710.77 -5.65 54684.05 88888.00 2012-08-19 10:51:51.250 232 12710.75 -5.65 54684.07 88888.00 2012-08-19 10:51:51.375 232 12710.75 -5.62 54684.07 88888.00 2012-08-19 10:51:51.500 232 12710.75 -5.62 54684.07 88888.00 2012-08-19 10:51:51.625 232 12710.70 -5.65 54684.05 88888.00 2012-08-19 10:51:51.750 232 12710.67 -5.65 54684.05 88888.00 2012-08-19 10:51:51.875 232 12710.73 -5.62 54684.05 88888.00 2012-08-19 10:51:52.000 232 12710.70 -5.60 54684.05 88888.00 2012-08-19 10:51:52.125 232 12710.65 -5.60 54684.05 88888.00 2012-08-19 10:51:52.250 232 12710.62 -5.62 54684.03 88888.00 2012-08-19 10:51:52.375 232 12710.67 -5.62 54684.03 88888.00 2012-08-19 10:51:52.500 232 12710.70 -5.62 54684.07 88888.00 2012-08-19 10:51:52.625 232 12710.67 -5.62 54684.07 88888.00 2012-08-19 10:51:52.750 232 12710.67 -5.62 54684.10 88888.00 2012-08-19 10:51:52.875 232 12710.70 -5.58 54684.12 88888.00 2012-08-19 10:51:53.000 232 12710.67 -5.62 54684.10 88888.00 2012-08-19 10:51:53.125 232 12710.73 -5.62 54684.07 88888.00 2012-08-19 10:51:53.250 232 12710.80 -5.70 54684.07 88888.00 2012-08-19 10:51:53.375 232 12710.85 -5.67 54684.10 88888.00 2012-08-19 10:51:53.500 232 12710.83 -5.65 54684.12 88888.00 2012-08-19 10:51:53.625 232 12710.85 -5.65 54684.10 88888.00 2012-08-19 10:51:53.750 232 12710.85 -5.67 54684.07 88888.00 2012-08-19 10:51:53.875 232 12710.80 -5.75 54684.07 88888.00 2012-08-19 10:51:54.000 232 12710.77 -5.75 54684.07 88888.00 2012-08-19 10:51:54.125 232 12710.75 -5.70 54684.07 88888.00 2012-08-19 10:51:54.250 232 12710.67 -5.70 54684.10 88888.00 2012-08-19 10:51:54.375 232 12710.65 -5.70 54684.07 88888.00 2012-08-19 10:51:54.500 232 12710.65 -5.67 54684.10 88888.00 2012-08-19 10:51:54.625 232 12710.62 -5.67 54684.10 88888.00 2012-08-19 10:51:54.750 232 12710.58 -5.67 54684.10 88888.00 2012-08-19 10:51:54.875 232 12710.58 -5.67 54684.10 88888.00 2012-08-19 10:51:55.000 232 12710.58 -5.70 54684.07 88888.00 2012-08-19 10:51:55.125 232 12710.55 -5.65 54684.12 88888.00 2012-08-19 10:51:55.250 232 12710.52 -5.62 54684.18 88888.00 2012-08-19 10:51:55.375 232 12710.48 -5.62 54684.15 88888.00 2012-08-19 10:51:55.500 232 12710.48 -5.60 54684.18 88888.00 2012-08-19 10:51:55.625 232 12710.52 -5.58 54684.20 88888.00 2012-08-19 10:51:55.750 232 12710.55 -5.58 54684.18 88888.00 2012-08-19 10:51:55.875 232 12710.58 -5.58 54684.15 88888.00 2012-08-19 10:51:56.000 232 12710.50 -5.58 54684.15 88888.00 2012-08-19 10:51:56.125 232 12710.48 -5.53 54684.18 88888.00 2012-08-19 10:51:56.250 232 12710.48 -5.53 54684.20 88888.00 2012-08-19 10:51:56.375 232 12710.42 -5.50 54684.20 88888.00 2012-08-19 10:51:56.500 232 12710.38 -5.53 54684.20 88888.00 2012-08-19 10:51:56.625 232 12710.35 -5.50 54684.20 88888.00 2012-08-19 10:51:56.750 232 12710.35 -5.47 54684.20 88888.00 2012-08-19 10:51:56.875 232 12710.40 -5.45 54684.20 88888.00 2012-08-19 10:51:57.000 232 12710.45 -5.38 54684.22 88888.00 2012-08-19 10:51:57.125 232 12710.45 -5.35 54684.22 88888.00 2012-08-19 10:51:57.250 232 12710.42 -5.38 54684.22 88888.00 2012-08-19 10:51:57.375 232 12710.45 -5.30 54684.22 88888.00 2012-08-19 10:51:57.500 232 12710.48 -5.33 54684.25 88888.00 2012-08-19 10:51:57.625 232 12710.50 -5.30 54684.22 88888.00 2012-08-19 10:51:57.750 232 12710.50 -5.28 54684.28 88888.00 2012-08-19 10:51:57.875 232 12710.48 -5.22 54684.28 88888.00 2012-08-19 10:51:58.000 232 12710.42 -5.17 54684.25 88888.00 2012-08-19 10:51:58.125 232 12710.48 -5.15 54684.30 88888.00 2012-08-19 10:51:58.250 232 12710.42 -5.20 54684.28 88888.00 2012-08-19 10:51:58.375 232 12710.40 -5.17 54684.28 88888.00 2012-08-19 10:51:58.500 232 12710.40 -5.17 54684.28 88888.00 2012-08-19 10:51:58.625 232 12710.48 -5.12 54684.30 88888.00 2012-08-19 10:51:58.750 232 12710.48 -5.08 54684.30 88888.00 2012-08-19 10:51:58.875 232 12710.48 -5.10 54684.25 88888.00 2012-08-19 10:51:59.000 232 12710.52 -5.10 54684.25 88888.00 2012-08-19 10:51:59.125 232 12710.58 -5.10 54684.25 88888.00 2012-08-19 10:51:59.250 232 12710.55 -5.08 54684.28 88888.00 2012-08-19 10:51:59.375 232 12710.55 -5.03 54684.30 88888.00 2012-08-19 10:51:59.500 232 12710.52 -5.00 54684.30 88888.00 2012-08-19 10:51:59.625 232 12710.50 -5.00 54684.28 88888.00 2012-08-19 10:51:59.750 232 12710.52 -4.97 54684.28 88888.00 2012-08-19 10:51:59.875 232 12710.48 -4.95 54684.28 88888.00 2012-08-19 10:52:00.000 232 12710.50 -4.90 54684.28 88888.00 2012-08-19 10:52:00.125 232 12710.52 -4.90 54684.28 88888.00 2012-08-19 10:52:00.250 232 12710.50 -4.88 54684.30 88888.00 2012-08-19 10:52:00.375 232 12710.55 -4.83 54684.30 88888.00 2012-08-19 10:52:00.500 232 12710.50 -4.80 54684.25 88888.00 2012-08-19 10:52:00.625 232 12710.48 -4.80 54684.28 88888.00 2012-08-19 10:52:00.750 232 12710.52 -4.80 54684.28 88888.00 2012-08-19 10:52:00.875 232 12710.50 -4.78 54684.28 88888.00 2012-08-19 10:52:01.000 232 12710.50 -4.80 54684.28 88888.00 2012-08-19 10:52:01.125 232 12710.55 -4.75 54684.30 88888.00 2012-08-19 10:52:01.250 232 12710.60 -4.78 54684.28 88888.00 2012-08-19 10:52:01.375 232 12710.58 -4.80 54684.22 88888.00 2012-08-19 10:52:01.500 232 12710.52 -4.83 54684.22 88888.00 2012-08-19 10:52:01.625 232 12710.48 -4.78 54684.28 88888.00 2012-08-19 10:52:01.750 232 12710.48 -4.72 54684.28 88888.00 2012-08-19 10:52:01.875 232 12710.45 -4.70 54684.28 88888.00 2012-08-19 10:52:02.000 232 12710.48 -4.70 54684.25 88888.00 2012-08-19 10:52:02.125 232 12710.48 -4.65 54684.28 88888.00 2012-08-19 10:52:02.250 232 12710.50 -4.65 54684.30 88888.00 2012-08-19 10:52:02.375 232 12710.48 -4.60 54684.30 88888.00 2012-08-19 10:52:02.500 232 12710.50 -4.60 54684.30 88888.00 2012-08-19 10:52:02.625 232 12710.48 -4.60 54684.28 88888.00 2012-08-19 10:52:02.750 232 12710.48 -4.60 54684.30 88888.00 2012-08-19 10:52:02.875 232 12710.42 -4.60 54684.28 88888.00 2012-08-19 10:52:03.000 232 12710.35 -4.60 54684.25 88888.00 2012-08-19 10:52:03.125 232 12710.35 -4.58 54684.30 88888.00 2012-08-19 10:52:03.250 232 12710.45 -4.50 54684.32 88888.00 2012-08-19 10:52:03.375 232 12710.48 -4.50 54684.32 88888.00 2012-08-19 10:52:03.500 232 12710.40 -4.53 54684.30 88888.00 2012-08-19 10:52:03.625 232 12710.35 -4.53 54684.30 88888.00 2012-08-19 10:52:03.750 232 12710.33 -4.45 54684.32 88888.00 2012-08-19 10:52:03.875 232 12710.30 -4.45 54684.32 88888.00 2012-08-19 10:52:04.000 232 12710.33 -4.42 54684.30 88888.00 2012-08-19 10:52:04.125 232 12710.30 -4.42 54684.30 88888.00 2012-08-19 10:52:04.250 232 12710.27 -4.45 54684.35 88888.00 2012-08-19 10:52:04.375 232 12710.25 -4.40 54684.38 88888.00 2012-08-19 10:52:04.500 232 12710.20 -4.40 54684.35 88888.00 2012-08-19 10:52:04.625 232 12710.23 -4.40 54684.32 88888.00 2012-08-19 10:52:04.750 232 12710.23 -4.40 54684.32 88888.00 2012-08-19 10:52:04.875 232 12710.25 -4.38 54684.32 88888.00 2012-08-19 10:52:05.000 232 12710.17 -4.38 54684.32 88888.00 2012-08-19 10:52:05.125 232 12710.15 -4.40 54684.32 88888.00 2012-08-19 10:52:05.250 232 12710.10 -4.42 54684.35 88888.00 2012-08-19 10:52:05.375 232 12710.12 -4.40 54684.35 88888.00 2012-08-19 10:52:05.500 232 12710.15 -4.38 54684.38 88888.00 2012-08-19 10:52:05.625 232 12710.10 -4.38 54684.38 88888.00 2012-08-19 10:52:05.750 232 12710.08 -4.35 54684.40 88888.00 2012-08-19 10:52:05.875 232 12710.10 -4.35 54684.43 88888.00 2012-08-19 10:52:06.000 232 12710.00 -4.38 54684.40 88888.00 2012-08-19 10:52:06.125 232 12709.98 -4.35 54684.43 88888.00 2012-08-19 10:52:06.250 232 12709.98 -4.38 54684.47 88888.00 2012-08-19 10:52:06.375 232 12709.98 -4.40 54684.45 88888.00 2012-08-19 10:52:06.500 232 12709.95 -4.45 54684.43 88888.00 2012-08-19 10:52:06.625 232 12710.00 -4.45 54684.43 88888.00 2012-08-19 10:52:06.750 232 12710.00 -4.45 54684.40 88888.00 2012-08-19 10:52:06.875 232 12709.95 -4.45 54684.45 88888.00 2012-08-19 10:52:07.000 232 12709.95 -4.40 54684.45 88888.00 2012-08-19 10:52:07.125 232 12709.98 -4.40 54684.45 88888.00 2012-08-19 10:52:07.250 232 12709.88 -4.42 54684.45 88888.00 2012-08-19 10:52:07.375 232 12709.83 -4.42 54684.43 88888.00 2012-08-19 10:52:07.500 232 12709.80 -4.40 54684.43 88888.00 2012-08-19 10:52:07.625 232 12709.75 -4.38 54684.47 88888.00 2012-08-19 10:52:07.750 232 12709.65 -4.38 54684.47 88888.00 2012-08-19 10:52:07.875 232 12709.60 -4.40 54684.47 88888.00 2012-08-19 10:52:08.000 232 12709.65 -4.40 54684.47 88888.00 2012-08-19 10:52:08.125 232 12709.62 -4.35 54684.50 88888.00 2012-08-19 10:52:08.250 232 12709.52 -4.40 54684.50 88888.00 2012-08-19 10:52:08.375 232 12709.50 -4.35 54684.50 88888.00 2012-08-19 10:52:08.500 232 12709.45 -4.35 54684.50 88888.00 2012-08-19 10:52:08.625 232 12709.42 -4.38 54684.50 88888.00 2012-08-19 10:52:08.750 232 12709.48 -4.38 54684.50 88888.00 2012-08-19 10:52:08.875 232 12709.42 -4.35 54684.53 88888.00 2012-08-19 10:52:09.000 232 12709.42 -4.33 54684.53 88888.00 2012-08-19 10:52:09.125 232 12709.45 -4.25 54684.55 88888.00 2012-08-19 10:52:09.250 232 12709.40 -4.25 54684.53 88888.00 2012-08-19 10:52:09.375 232 12709.38 -4.25 54684.53 88888.00 2012-08-19 10:52:09.500 232 12709.35 -4.25 54684.55 88888.00 2012-08-19 10:52:09.625 232 12709.42 -4.22 54684.57 88888.00 2012-08-19 10:52:09.750 232 12709.38 -4.20 54684.57 88888.00 2012-08-19 10:52:09.875 232 12709.25 -4.22 54684.55 88888.00 2012-08-19 10:52:10.000 232 12709.17 -4.22 54684.53 88888.00 2012-08-19 10:52:10.125 232 12709.12 -4.20 54684.57 88888.00 2012-08-19 10:52:10.250 232 12709.08 -4.20 54684.57 88888.00 2012-08-19 10:52:10.375 232 12709.08 -4.17 54684.53 88888.00 2012-08-19 10:52:10.500 232 12709.05 -4.15 54684.53 88888.00 2012-08-19 10:52:10.625 232 12709.00 -4.10 54684.55 88888.00 2012-08-19 10:52:10.750 232 12708.90 -4.08 54684.60 88888.00 2012-08-19 10:52:10.875 232 12708.83 -4.08 54684.62 88888.00 2012-08-19 10:52:11.000 232 12708.80 -4.05 54684.60 88888.00 2012-08-19 10:52:11.125 232 12708.75 -4.08 54684.60 88888.00 2012-08-19 10:52:11.250 232 12708.70 -4.08 54684.60 88888.00 2012-08-19 10:52:11.375 232 12708.73 -4.08 54684.60 88888.00 2012-08-19 10:52:11.500 232 12708.73 -4.10 54684.62 88888.00 2012-08-19 10:52:11.625 232 12708.67 -4.12 54684.62 88888.00 2012-08-19 10:52:11.750 232 12708.58 -4.10 54684.62 88888.00 2012-08-19 10:52:11.875 232 12708.48 -4.12 54684.62 88888.00 2012-08-19 10:52:12.000 232 12708.38 -4.12 54684.62 88888.00 2012-08-19 10:52:12.125 232 12708.35 -4.10 54684.65 88888.00 2012-08-19 10:52:12.250 232 12708.30 -4.10 54684.65 88888.00 2012-08-19 10:52:12.375 232 12708.30 -4.08 54684.65 88888.00 2012-08-19 10:52:12.500 232 12708.27 -4.10 54684.65 88888.00 2012-08-19 10:52:12.625 232 12708.15 -4.12 54684.65 88888.00 2012-08-19 10:52:12.750 232 12708.05 -4.08 54684.70 88888.00 2012-08-19 10:52:12.875 232 12708.02 -4.05 54684.75 88888.00 2012-08-19 10:52:13.000 232 12707.90 -4.08 54684.70 88888.00 2012-08-19 10:52:13.125 232 12707.83 -4.08 54684.72 88888.00 2012-08-19 10:52:13.250 232 12707.77 -4.08 54684.75 88888.00 2012-08-19 10:52:13.375 232 12707.77 -4.08 54684.75 88888.00 2012-08-19 10:52:13.500 232 12707.67 -4.12 54684.72 88888.00 2012-08-19 10:52:13.625 232 12707.60 -4.15 54684.72 88888.00 2012-08-19 10:52:13.750 232 12707.55 -4.15 54684.78 88888.00 2012-08-19 10:52:13.875 232 12707.50 -4.15 54684.80 88888.00 2012-08-19 10:52:14.000 232 12707.40 -4.15 54684.78 88888.00 2012-08-19 10:52:14.125 232 12707.38 -4.15 54684.78 88888.00 2012-08-19 10:52:14.250 232 12707.27 -4.25 54684.75 88888.00 2012-08-19 10:52:14.375 232 12707.23 -4.25 54684.75 88888.00 2012-08-19 10:52:14.500 232 12707.20 -4.30 54684.75 88888.00 2012-08-19 10:52:14.625 232 12707.17 -4.33 54684.80 88888.00 2012-08-19 10:52:14.750 232 12707.20 -4.30 54684.82 88888.00 2012-08-19 10:52:14.875 232 12707.12 -4.30 54684.82 88888.00 2012-08-19 10:52:15.000 232 12707.02 -4.30 54684.80 88888.00 2012-08-19 10:52:15.125 232 12707.02 -4.33 54684.78 88888.00 2012-08-19 10:52:15.250 232 12706.92 -4.40 54684.78 88888.00 2012-08-19 10:52:15.375 232 12706.92 -4.38 54684.80 88888.00 2012-08-19 10:52:15.500 232 12706.88 -4.38 54684.82 88888.00 2012-08-19 10:52:15.625 232 12706.80 -4.42 54684.82 88888.00 2012-08-19 10:52:15.750 232 12706.75 -4.45 54684.82 88888.00 2012-08-19 10:52:15.875 232 12706.73 -4.42 54684.85 88888.00 2012-08-19 10:52:16.000 232 12706.70 -4.42 54684.85 88888.00 2012-08-19 10:52:16.125 232 12706.62 -4.47 54684.82 88888.00 2012-08-19 10:52:16.250 232 12706.45 -4.50 54684.82 88888.00 2012-08-19 10:52:16.375 232 12706.42 -4.47 54684.82 88888.00 2012-08-19 10:52:16.500 232 12706.35 -4.42 54684.85 88888.00 2012-08-19 10:52:16.625 232 12706.23 -4.42 54684.85 88888.00 2012-08-19 10:52:16.750 232 12706.20 -4.45 54684.82 88888.00 2012-08-19 10:52:16.875 232 12706.17 -4.50 54684.80 88888.00 2012-08-19 10:52:17.000 232 12706.17 -4.50 54684.82 88888.00 2012-08-19 10:52:17.125 232 12706.10 -4.53 54684.88 88888.00 2012-08-19 10:52:17.250 232 12706.00 -4.53 54684.88 88888.00 2012-08-19 10:52:17.375 232 12706.05 -4.47 54684.88 88888.00 2012-08-19 10:52:17.500 232 12706.05 -4.42 54684.88 88888.00 2012-08-19 10:52:17.625 232 12705.98 -4.45 54684.88 88888.00 2012-08-19 10:52:17.750 232 12705.92 -4.47 54684.90 88888.00 2012-08-19 10:52:17.875 232 12705.95 -4.45 54684.90 88888.00 2012-08-19 10:52:18.000 232 12705.92 -4.45 54684.88 88888.00 2012-08-19 10:52:18.125 232 12705.80 -4.42 54684.85 88888.00 2012-08-19 10:52:18.250 232 12705.70 -4.45 54684.85 88888.00 2012-08-19 10:52:18.375 232 12705.73 -4.40 54684.88 88888.00 2012-08-19 10:52:18.500 232 12705.70 -4.35 54684.90 88888.00 2012-08-19 10:52:18.625 232 12705.70 -4.35 54684.90 88888.00 2012-08-19 10:52:18.750 232 12705.67 -4.35 54684.90 88888.00 2012-08-19 10:52:18.875 232 12705.67 -4.35 54684.88 88888.00 2012-08-19 10:52:19.000 232 12705.65 -4.35 54684.88 88888.00 2012-08-19 10:52:19.125 232 12705.65 -4.35 54684.88 88888.00 2012-08-19 10:52:19.250 232 12705.60 -4.33 54684.88 88888.00 2012-08-19 10:52:19.375 232 12705.58 -4.30 54684.88 88888.00 2012-08-19 10:52:19.500 232 12705.50 -4.30 54684.90 88888.00 2012-08-19 10:52:19.625 232 12705.48 -4.30 54684.90 88888.00 2012-08-19 10:52:19.750 232 12705.40 -4.28 54684.88 88888.00 2012-08-19 10:52:19.875 232 12705.38 -4.28 54684.88 88888.00 2012-08-19 10:52:20.000 232 12705.33 -4.28 54684.85 88888.00 2012-08-19 10:52:20.125 232 12705.27 -4.30 54684.85 88888.00 2012-08-19 10:52:20.250 232 12705.23 -4.35 54684.85 88888.00 2012-08-19 10:52:20.375 232 12705.15 -4.33 54684.88 88888.00 2012-08-19 10:52:20.500 232 12705.10 -4.33 54684.88 88888.00 2012-08-19 10:52:20.625 232 12705.10 -4.33 54684.88 88888.00 2012-08-19 10:52:20.750 232 12705.15 -4.33 54684.88 88888.00 2012-08-19 10:52:20.875 232 12705.08 -4.30 54684.88 88888.00 2012-08-19 10:52:21.000 232 12705.02 -4.33 54684.88 88888.00 2012-08-19 10:52:21.125 232 12705.02 -4.38 54684.88 88888.00 2012-08-19 10:52:21.250 232 12705.00 -4.35 54684.90 88888.00 2012-08-19 10:52:21.375 232 12704.92 -4.33 54684.90 88888.00 2012-08-19 10:52:21.500 232 12704.88 -4.35 54684.90 88888.00 2012-08-19 10:52:21.625 232 12704.88 -4.35 54684.90 88888.00 2012-08-19 10:52:21.750 232 12704.88 -4.35 54684.90 88888.00 2012-08-19 10:52:21.875 232 12704.88 -4.35 54684.90 88888.00 2012-08-19 10:52:22.000 232 12704.88 -4.35 54684.88 88888.00 2012-08-19 10:52:22.125 232 12704.83 -4.35 54684.90 88888.00 2012-08-19 10:52:22.250 232 12704.77 -4.38 54684.88 88888.00 2012-08-19 10:52:22.375 232 12704.75 -4.38 54684.88 88888.00 2012-08-19 10:52:22.500 232 12704.75 -4.33 54684.88 88888.00 2012-08-19 10:52:22.625 232 12704.75 -4.35 54684.88 88888.00 2012-08-19 10:52:22.750 232 12704.75 -4.33 54684.90 88888.00 2012-08-19 10:52:22.875 232 12704.83 -4.28 54684.88 88888.00 2012-08-19 10:52:23.000 232 12704.80 -4.28 54684.90 88888.00 2012-08-19 10:52:23.125 232 12704.80 -4.25 54684.90 88888.00 2012-08-19 10:52:23.250 232 12704.77 -4.25 54684.88 88888.00 2012-08-19 10:52:23.375 232 12704.80 -4.20 54684.88 88888.00 2012-08-19 10:52:23.500 232 12704.80 -4.20 54684.85 88888.00 2012-08-19 10:52:23.625 232 12704.77 -4.22 54684.85 88888.00 2012-08-19 10:52:23.750 232 12704.75 -4.22 54684.85 88888.00 2012-08-19 10:52:23.875 232 12704.73 -4.22 54684.85 88888.00 2012-08-19 10:52:24.000 232 12704.65 -4.22 54684.82 88888.00 2012-08-19 10:52:24.125 232 12704.62 -4.20 54684.85 88888.00 2012-08-19 10:52:24.250 232 12704.58 -4.25 54684.85 88888.00 2012-08-19 10:52:24.375 232 12704.60 -4.25 54684.85 88888.00 2012-08-19 10:52:24.500 232 12704.67 -4.25 54684.85 88888.00 2012-08-19 10:52:24.625 232 12704.70 -4.30 54684.88 88888.00 2012-08-19 10:52:24.750 232 12704.58 -4.33 54684.85 88888.00 2012-08-19 10:52:24.875 232 12704.50 -4.35 54684.85 88888.00 2012-08-19 10:52:25.000 232 12704.48 -4.33 54684.85 88888.00 2012-08-19 10:52:25.125 232 12704.50 -4.38 54684.88 88888.00 2012-08-19 10:52:25.250 232 12704.48 -4.42 54684.88 88888.00 2012-08-19 10:52:25.375 232 12704.50 -4.40 54684.88 88888.00 2012-08-19 10:52:25.500 232 12704.48 -4.45 54684.88 88888.00 2012-08-19 10:52:25.625 232 12704.42 -4.50 54684.88 88888.00 2012-08-19 10:52:25.750 232 12704.33 -4.53 54684.85 88888.00 2012-08-19 10:52:25.875 232 12704.30 -4.55 54684.85 88888.00 2012-08-19 10:52:26.000 232 12704.38 -4.53 54684.85 88888.00 2012-08-19 10:52:26.125 232 12704.38 -4.55 54684.85 88888.00 2012-08-19 10:52:26.250 232 12704.33 -4.58 54684.85 88888.00 2012-08-19 10:52:26.375 232 12704.30 -4.58 54684.85 88888.00 2012-08-19 10:52:26.500 232 12704.27 -4.62 54684.85 88888.00 2012-08-19 10:52:26.625 232 12704.23 -4.62 54684.85 88888.00 2012-08-19 10:52:26.750 232 12704.25 -4.60 54684.88 88888.00 2012-08-19 10:52:26.875 232 12704.23 -4.60 54684.90 88888.00 2012-08-19 10:52:27.000 232 12704.23 -4.62 54684.90 88888.00 2012-08-19 10:52:27.125 232 12704.25 -4.60 54684.90 88888.00 2012-08-19 10:52:27.250 232 12704.15 -4.60 54684.90 88888.00 2012-08-19 10:52:27.375 232 12704.08 -4.58 54684.90 88888.00 2012-08-19 10:52:27.500 232 12704.00 -4.58 54684.90 88888.00 2012-08-19 10:52:27.625 232 12703.95 -4.58 54684.88 88888.00 2012-08-19 10:52:27.750 232 12703.88 -4.58 54684.88 88888.00 2012-08-19 10:52:27.875 232 12703.88 -4.60 54684.85 88888.00 2012-08-19 10:52:28.000 232 12703.83 -4.60 54684.85 88888.00 2012-08-19 10:52:28.125 232 12703.83 -4.58 54684.85 88888.00 2012-08-19 10:52:28.250 232 12703.73 -4.60 54684.85 88888.00 2012-08-19 10:52:28.375 232 12703.73 -4.53 54684.88 88888.00 2012-08-19 10:52:28.500 232 12703.75 -4.47 54684.90 88888.00 2012-08-19 10:52:28.625 232 12703.73 -4.42 54684.90 88888.00 2012-08-19 10:52:28.750 232 12703.70 -4.45 54684.90 88888.00 2012-08-19 10:52:28.875 232 12703.65 -4.47 54684.88 88888.00 2012-08-19 10:52:29.000 232 12703.58 -4.42 54684.90 88888.00 2012-08-19 10:52:29.125 232 12703.52 -4.45 54684.88 88888.00 2012-08-19 10:52:29.250 232 12703.48 -4.53 54684.88 88888.00 2012-08-19 10:52:29.375 232 12703.42 -4.53 54684.88 88888.00 2012-08-19 10:52:29.500 232 12703.40 -4.50 54684.85 88888.00 2012-08-19 10:52:29.625 232 12703.42 -4.45 54684.88 88888.00 2012-08-19 10:52:29.750 232 12703.38 -4.42 54684.88 88888.00 2012-08-19 10:52:29.875 232 12703.30 -4.42 54684.88 88888.00 2012-08-19 10:52:30.000 232 12703.20 -4.40 54684.85 88888.00 2012-08-19 10:52:30.125 232 12703.20 -4.40 54684.90 88888.00 2012-08-19 10:52:30.250 232 12703.20 -4.40 54684.88 88888.00 2012-08-19 10:52:30.375 232 12703.20 -4.38 54684.85 88888.00 2012-08-19 10:52:30.500 232 12703.15 -4.35 54684.88 88888.00 2012-08-19 10:52:30.625 232 12703.10 -4.38 54684.88 88888.00 2012-08-19 10:52:30.750 232 12703.05 -4.40 54684.88 88888.00 2012-08-19 10:52:30.875 232 12703.02 -4.40 54684.85 88888.00 2012-08-19 10:52:31.000 232 12703.02 -4.35 54684.85 88888.00 2012-08-19 10:52:31.125 232 12703.02 -4.33 54684.88 88888.00 2012-08-19 10:52:31.250 232 12702.95 -4.38 54684.88 88888.00 2012-08-19 10:52:31.375 232 12702.92 -4.35 54684.88 88888.00 2012-08-19 10:52:31.500 232 12702.90 -4.38 54684.88 88888.00 2012-08-19 10:52:31.625 232 12702.85 -4.33 54684.88 88888.00 2012-08-19 10:52:31.750 232 12702.83 -4.30 54684.88 88888.00 2012-08-19 10:52:31.875 232 12702.77 -4.28 54684.88 88888.00 2012-08-19 10:52:32.000 232 12702.75 -4.28 54684.88 88888.00 2012-08-19 10:52:32.125 232 12702.73 -4.28 54684.90 88888.00 2012-08-19 10:52:32.250 232 12702.67 -4.33 54684.88 88888.00 2012-08-19 10:52:32.375 232 12702.65 -4.30 54684.85 88888.00 2012-08-19 10:52:32.500 232 12702.65 -4.25 54684.88 88888.00 2012-08-19 10:52:32.625 232 12702.62 -4.25 54684.90 88888.00 2012-08-19 10:52:32.750 232 12702.58 -4.22 54684.90 88888.00 2012-08-19 10:52:32.875 232 12702.50 -4.25 54684.88 88888.00 2012-08-19 10:52:33.000 232 12702.48 -4.25 54684.82 88888.00 2012-08-19 10:52:33.125 232 12702.50 -4.22 54684.82 88888.00 2012-08-19 10:52:33.250 232 12702.48 -4.25 54684.82 88888.00 2012-08-19 10:52:33.375 232 12702.48 -4.22 54684.85 88888.00 2012-08-19 10:52:33.500 232 12702.42 -4.20 54684.85 88888.00 2012-08-19 10:52:33.625 232 12702.38 -4.20 54684.85 88888.00 2012-08-19 10:52:33.750 232 12702.35 -4.20 54684.85 88888.00 2012-08-19 10:52:33.875 232 12702.35 -4.15 54684.85 88888.00 2012-08-19 10:52:34.000 232 12702.30 -4.12 54684.80 88888.00 2012-08-19 10:52:34.125 232 12702.30 -4.10 54684.82 88888.00 2012-08-19 10:52:34.250 232 12702.20 -4.15 54684.82 88888.00 2012-08-19 10:52:34.375 232 12702.17 -4.12 54684.82 88888.00 2012-08-19 10:52:34.500 232 12702.20 -4.08 54684.82 88888.00 2012-08-19 10:52:34.625 232 12702.27 -4.05 54684.82 88888.00 2012-08-19 10:52:34.750 232 12702.25 -4.03 54684.82 88888.00 2012-08-19 10:52:34.875 232 12702.25 -4.03 54684.82 88888.00 2012-08-19 10:52:35.000 232 12702.23 -4.03 54684.82 88888.00 2012-08-19 10:52:35.125 232 12702.20 -4.00 54684.82 88888.00 2012-08-19 10:52:35.250 232 12702.15 -4.00 54684.85 88888.00 2012-08-19 10:52:35.375 232 12702.17 -3.98 54684.82 88888.00 2012-08-19 10:52:35.500 232 12702.15 -3.95 54684.80 88888.00 2012-08-19 10:52:35.625 232 12702.12 -3.90 54684.82 88888.00 2012-08-19 10:52:35.750 232 12702.12 -3.88 54684.82 88888.00 2012-08-19 10:52:35.875 232 12702.15 -3.85 54684.82 88888.00 2012-08-19 10:52:36.000 232 12702.20 -3.80 54684.82 88888.00 2012-08-19 10:52:36.125 232 12702.15 -3.88 54684.80 88888.00 2012-08-19 10:52:36.250 232 12702.12 -3.85 54684.80 88888.00 2012-08-19 10:52:36.375 232 12702.10 -3.80 54684.80 88888.00 2012-08-19 10:52:36.500 232 12702.02 -3.75 54684.82 88888.00 2012-08-19 10:52:36.625 232 12701.98 -3.73 54684.82 88888.00 2012-08-19 10:52:36.750 232 12701.95 -3.73 54684.82 88888.00 2012-08-19 10:52:36.875 232 12701.92 -3.73 54684.80 88888.00 2012-08-19 10:52:37.000 232 12701.92 -3.75 54684.80 88888.00 2012-08-19 10:52:37.125 232 12701.88 -3.67 54684.80 88888.00 2012-08-19 10:52:37.250 232 12701.83 -3.65 54684.82 88888.00 2012-08-19 10:52:37.375 232 12701.88 -3.60 54684.85 88888.00 2012-08-19 10:52:37.500 232 12701.83 -3.60 54684.85 88888.00 2012-08-19 10:52:37.625 232 12701.73 -3.58 54684.85 88888.00 2012-08-19 10:52:37.750 232 12701.60 -3.55 54684.82 88888.00 2012-08-19 10:52:37.875 232 12701.58 -3.55 54684.82 88888.00 2012-08-19 10:52:38.000 232 12701.58 -3.58 54684.78 88888.00 2012-08-19 10:52:38.125 232 12701.48 -3.58 54684.78 88888.00 2012-08-19 10:52:38.250 232 12701.42 -3.58 54684.82 88888.00 2012-08-19 10:52:38.375 232 12701.38 -3.55 54684.80 88888.00 2012-08-19 10:52:38.500 232 12701.27 -3.52 54684.82 88888.00 2012-08-19 10:52:38.625 232 12701.27 -3.55 54684.82 88888.00 2012-08-19 10:52:38.750 232 12701.30 -3.58 54684.85 88888.00 2012-08-19 10:52:38.875 232 12701.25 -3.52 54684.85 88888.00 2012-08-19 10:52:39.000 232 12701.17 -3.52 54684.82 88888.00 2012-08-19 10:52:39.125 232 12701.15 -3.45 54684.85 88888.00 2012-08-19 10:52:39.250 232 12701.10 -3.48 54684.85 88888.00 2012-08-19 10:52:39.375 232 12701.05 -3.50 54684.82 88888.00 2012-08-19 10:52:39.500 232 12701.00 -3.50 54684.82 88888.00 2012-08-19 10:52:39.625 232 12700.98 -3.45 54684.82 88888.00 2012-08-19 10:52:39.750 232 12700.98 -3.45 54684.82 88888.00 2012-08-19 10:52:39.875 232 12700.92 -3.45 54684.82 88888.00 2012-08-19 10:52:40.000 232 12700.88 -3.45 54684.82 88888.00 2012-08-19 10:52:40.125 232 12700.88 -3.42 54684.85 88888.00 2012-08-19 10:52:40.250 232 12700.83 -3.42 54684.85 88888.00 2012-08-19 10:52:40.375 232 12700.77 -3.38 54684.85 88888.00 2012-08-19 10:52:40.500 232 12700.70 -3.38 54684.80 88888.00 2012-08-19 10:52:40.625 232 12700.60 -3.35 54684.82 88888.00 2012-08-19 10:52:40.750 232 12700.50 -3.33 54684.82 88888.00 2012-08-19 10:52:40.875 232 12700.50 -3.30 54684.85 88888.00 2012-08-19 10:52:41.000 232 12700.48 -3.23 54684.88 88888.00 2012-08-19 10:52:41.125 232 12700.42 -3.25 54684.85 88888.00 2012-08-19 10:52:41.250 232 12700.38 -3.25 54684.88 88888.00 2012-08-19 10:52:41.375 232 12700.35 -3.23 54684.88 88888.00 2012-08-19 10:52:41.500 232 12700.23 -3.25 54684.85 88888.00 2012-08-19 10:52:41.625 232 12700.20 -3.23 54684.85 88888.00 2012-08-19 10:52:41.750 232 12700.23 -3.20 54684.88 88888.00 2012-08-19 10:52:41.875 232 12700.23 -3.15 54684.88 88888.00 2012-08-19 10:52:42.000 232 12700.20 -3.15 54684.82 88888.00 2012-08-19 10:52:42.125 232 12700.15 -3.15 54684.85 88888.00 2012-08-19 10:52:42.250 232 12700.12 -3.12 54684.88 88888.00 2012-08-19 10:52:42.375 232 12700.10 -3.08 54684.88 88888.00 2012-08-19 10:52:42.500 232 12700.10 -3.08 54684.88 88888.00 2012-08-19 10:52:42.625 232 12700.08 -3.02 54684.82 88888.00 2012-08-19 10:52:42.750 232 12700.00 -2.98 54684.85 88888.00 2012-08-19 10:52:42.875 232 12699.95 -2.98 54684.85 88888.00 2012-08-19 10:52:43.000 232 12699.95 -2.90 54684.85 88888.00 2012-08-19 10:52:43.125 232 12699.90 -2.85 54684.88 88888.00 2012-08-19 10:52:43.250 232 12699.90 -2.83 54684.85 88888.00 2012-08-19 10:52:43.375 232 12699.98 -2.80 54684.88 88888.00 2012-08-19 10:52:43.500 232 12699.95 -2.73 54684.90 88888.00 2012-08-19 10:52:43.625 232 12699.92 -2.73 54684.88 88888.00 2012-08-19 10:52:43.750 232 12699.92 -2.73 54684.85 88888.00 2012-08-19 10:52:43.875 232 12699.85 -2.70 54684.88 88888.00 2012-08-19 10:52:44.000 232 12699.90 -2.62 54684.85 88888.00 2012-08-19 10:52:44.125 232 12699.95 -2.55 54684.88 88888.00 2012-08-19 10:52:44.250 232 12699.92 -2.55 54684.85 88888.00 2012-08-19 10:52:44.375 232 12699.92 -2.52 54684.85 88888.00 2012-08-19 10:52:44.500 232 12699.92 -2.48 54684.85 88888.00 2012-08-19 10:52:44.625 232 12699.88 -2.45 54684.85 88888.00 2012-08-19 10:52:44.750 232 12699.77 -2.40 54684.85 88888.00 2012-08-19 10:52:44.875 232 12699.77 -2.42 54684.82 88888.00 2012-08-19 10:52:45.000 232 12699.77 -2.38 54684.80 88888.00 2012-08-19 10:52:45.125 232 12699.77 -2.33 54684.82 88888.00 2012-08-19 10:52:45.250 232 12699.73 -2.30 54684.82 88888.00 2012-08-19 10:52:45.375 232 12699.70 -2.27 54684.78 88888.00 2012-08-19 10:52:45.500 232 12699.60 -2.30 54684.78 88888.00 2012-08-19 10:52:45.625 232 12699.55 -2.25 54684.80 88888.00 2012-08-19 10:52:45.750 232 12699.48 -2.15 54684.80 88888.00 2012-08-19 10:52:45.875 232 12699.48 -2.15 54684.80 88888.00 2012-08-19 10:52:46.000 232 12699.40 -2.15 54684.78 88888.00 2012-08-19 10:52:46.125 232 12699.35 -2.12 54684.80 88888.00 2012-08-19 10:52:46.250 232 12699.30 -2.10 54684.82 88888.00 2012-08-19 10:52:46.375 232 12699.30 -2.08 54684.82 88888.00 2012-08-19 10:52:46.500 232 12699.30 -2.00 54684.85 88888.00 2012-08-19 10:52:46.625 232 12699.33 -1.95 54684.85 88888.00 2012-08-19 10:52:46.750 232 12699.33 -1.98 54684.85 88888.00 2012-08-19 10:52:46.875 232 12699.30 -1.95 54684.80 88888.00 2012-08-19 10:52:47.000 232 12699.23 -1.95 54684.80 88888.00 2012-08-19 10:52:47.125 232 12699.23 -1.90 54684.80 88888.00 2012-08-19 10:52:47.250 232 12699.12 -1.90 54684.80 88888.00 2012-08-19 10:52:47.375 232 12699.15 -1.88 54684.80 88888.00 2012-08-19 10:52:47.500 232 12699.12 -1.85 54684.82 88888.00 2012-08-19 10:52:47.625 232 12699.10 -1.80 54684.82 88888.00 2012-08-19 10:52:47.750 232 12699.08 -1.75 54684.82 88888.00 2012-08-19 10:52:47.875 232 12698.98 -1.75 54684.82 88888.00 2012-08-19 10:52:48.000 232 12698.90 -1.77 54684.80 88888.00 2012-08-19 10:52:48.125 232 12698.90 -1.75 54684.80 88888.00 2012-08-19 10:52:48.250 232 12698.83 -1.75 54684.78 88888.00 2012-08-19 10:52:48.375 232 12698.83 -1.70 54684.78 88888.00 2012-08-19 10:52:48.500 232 12698.85 -1.70 54684.80 88888.00 2012-08-19 10:52:48.625 232 12698.80 -1.68 54684.80 88888.00 2012-08-19 10:52:48.750 232 12698.73 -1.65 54684.78 88888.00 2012-08-19 10:52:48.875 232 12698.70 -1.62 54684.78 88888.00 2012-08-19 10:52:49.000 232 12698.67 -1.57 54684.75 88888.00 2012-08-19 10:52:49.125 232 12698.62 -1.57 54684.78 88888.00 2012-08-19 10:52:49.250 232 12698.58 -1.57 54684.78 88888.00 2012-08-19 10:52:49.375 232 12698.58 -1.55 54684.75 88888.00 2012-08-19 10:52:49.500 232 12698.60 -1.50 54684.75 88888.00 2012-08-19 10:52:49.625 232 12698.62 -1.48 54684.75 88888.00 2012-08-19 10:52:49.750 232 12698.58 -1.43 54684.75 88888.00 2012-08-19 10:52:49.875 232 12698.52 -1.43 54684.75 88888.00 2012-08-19 10:52:50.000 232 12698.52 -1.40 54684.72 88888.00 2012-08-19 10:52:50.125 232 12698.48 -1.38 54684.72 88888.00 2012-08-19 10:52:50.250 232 12698.42 -1.30 54684.72 88888.00 2012-08-19 10:52:50.375 232 12698.45 -1.30 54684.70 88888.00 2012-08-19 10:52:50.500 232 12698.45 -1.27 54684.68 88888.00 2012-08-19 10:52:50.625 232 12698.38 -1.25 54684.70 88888.00 2012-08-19 10:52:50.750 232 12698.38 -1.20 54684.70 88888.00 2012-08-19 10:52:50.875 232 12698.40 -1.18 54684.70 88888.00 2012-08-19 10:52:51.000 232 12698.40 -1.12 54684.68 88888.00 2012-08-19 10:52:51.125 232 12698.40 -1.10 54684.68 88888.00 2012-08-19 10:52:51.250 232 12698.30 -1.05 54684.65 88888.00 2012-08-19 10:52:51.375 232 12698.30 -1.00 54684.62 88888.00 2012-08-19 10:52:51.500 232 12698.30 -0.93 54684.65 88888.00 2012-08-19 10:52:51.625 232 12698.30 -0.90 54684.65 88888.00 2012-08-19 10:52:51.750 232 12698.33 -0.85 54684.68 88888.00 2012-08-19 10:52:51.875 232 12698.35 -0.78 54684.68 88888.00 2012-08-19 10:52:52.000 232 12698.27 -0.78 54684.62 88888.00 2012-08-19 10:52:52.125 232 12698.17 -0.78 54684.57 88888.00 2012-08-19 10:52:52.250 232 12698.20 -0.70 54684.60 88888.00 2012-08-19 10:52:52.375 232 12698.27 -0.65 54684.60 88888.00 2012-08-19 10:52:52.500 232 12698.30 -0.60 54684.62 88888.00 2012-08-19 10:52:52.625 232 12698.33 -0.60 54684.57 88888.00 2012-08-19 10:52:52.750 232 12698.27 -0.57 54684.50 88888.00 2012-08-19 10:52:52.875 232 12698.27 -0.55 54684.50 88888.00 2012-08-19 10:52:53.000 232 12698.23 -0.45 54684.50 88888.00 2012-08-19 10:52:53.125 232 12698.25 -0.40 54684.50 88888.00 2012-08-19 10:52:53.250 232 12698.25 -0.30 54684.55 88888.00 2012-08-19 10:52:53.375 232 12698.30 -0.23 54684.57 88888.00 2012-08-19 10:52:53.500 232 12698.25 -0.20 54684.55 88888.00 2012-08-19 10:52:53.625 232 12698.25 -0.17 54684.53 88888.00 2012-08-19 10:52:53.750 232 12698.25 -0.15 54684.53 88888.00 2012-08-19 10:52:53.875 232 12698.23 -0.07 54684.53 88888.00 2012-08-19 10:52:54.000 232 12698.25 0.00 54684.53 88888.00 2012-08-19 10:52:54.125 232 12698.33 0.00 54684.50 88888.00 2012-08-19 10:52:54.250 232 12698.25 0.03 54684.50 88888.00 2012-08-19 10:52:54.375 232 12698.23 0.05 54684.47 88888.00 2012-08-19 10:52:54.500 232 12698.15 0.10 54684.47 88888.00 2012-08-19 10:52:54.625 232 12698.12 0.15 54684.50 88888.00 2012-08-19 10:52:54.750 232 12698.15 0.15 54684.47 88888.00 2012-08-19 10:52:54.875 232 12698.15 0.20 54684.45 88888.00 2012-08-19 10:52:55.000 232 12698.15 0.30 54684.45 88888.00 2012-08-19 10:52:55.125 232 12698.12 0.33 54684.47 88888.00 2012-08-19 10:52:55.250 232 12698.15 0.38 54684.50 88888.00 2012-08-19 10:52:55.375 232 12698.17 0.42 54684.47 88888.00 2012-08-19 10:52:55.500 232 12698.08 0.47 54684.43 88888.00 2012-08-19 10:52:55.625 232 12698.08 0.50 54684.43 88888.00 2012-08-19 10:52:55.750 232 12698.05 0.55 54684.45 88888.00 2012-08-19 10:52:55.875 232 12697.98 0.60 54684.43 88888.00 2012-08-19 10:52:56.000 232 12697.95 0.62 54684.40 88888.00 2012-08-19 10:52:56.125 232 12697.95 0.62 54684.40 88888.00 2012-08-19 10:52:56.250 232 12697.95 0.68 54684.40 88888.00 2012-08-19 10:52:56.375 232 12697.95 0.68 54684.38 88888.00 2012-08-19 10:52:56.500 232 12697.88 0.68 54684.40 88888.00 2012-08-19 10:52:56.625 232 12697.85 0.70 54684.40 88888.00 2012-08-19 10:52:56.750 232 12697.80 0.70 54684.40 88888.00 2012-08-19 10:52:56.875 232 12697.83 0.78 54684.43 88888.00 2012-08-19 10:52:57.000 232 12697.80 0.82 54684.43 88888.00 2012-08-19 10:52:57.125 232 12697.75 0.82 54684.38 88888.00 2012-08-19 10:52:57.250 232 12697.70 0.82 54684.38 88888.00 2012-08-19 10:52:57.375 232 12697.70 0.82 54684.38 88888.00 2012-08-19 10:52:57.500 232 12697.67 0.80 54684.38 88888.00 2012-08-19 10:52:57.625 232 12697.65 0.80 54684.38 88888.00 2012-08-19 10:52:57.750 232 12697.65 0.82 54684.38 88888.00 2012-08-19 10:52:57.875 232 12697.62 0.85 54684.38 88888.00 2012-08-19 10:52:58.000 232 12697.58 0.88 54684.35 88888.00 2012-08-19 10:52:58.125 232 12697.52 0.90 54684.38 88888.00 2012-08-19 10:52:58.250 232 12697.48 0.93 54684.40 88888.00 2012-08-19 10:52:58.375 232 12697.45 0.95 54684.40 88888.00 2012-08-19 10:52:58.500 232 12697.40 0.93 54684.38 88888.00 2012-08-19 10:52:58.625 232 12697.38 0.90 54684.38 88888.00 2012-08-19 10:52:58.750 232 12697.27 0.88 54684.35 88888.00 2012-08-19 10:52:58.875 232 12697.23 1.00 54684.35 88888.00 2012-08-19 10:52:59.000 232 12697.17 1.02 54684.38 88888.00 2012-08-19 10:52:59.125 232 12697.02 0.95 54684.40 88888.00 2012-08-19 10:52:59.250 232 12697.02 0.97 54684.38 88888.00 2012-08-19 10:52:59.375 232 12697.05 0.95 54684.35 88888.00 2012-08-19 10:52:59.500 232 12696.98 0.93 54684.32 88888.00 2012-08-19 10:52:59.625 232 12696.88 0.97 54684.32 88888.00 2012-08-19 10:52:59.750 232 12696.83 0.97 54684.32 88888.00 2012-08-19 10:52:59.875 232 12696.85 0.97 54684.32 88888.00 2012-08-19 10:53:00.000 232 12696.80 0.97 54684.30 88888.00 2012-08-19 10:53:00.125 232 12696.77 1.00 54684.32 88888.00 2012-08-19 10:53:00.250 232 12696.75 1.00 54684.35 88888.00 2012-08-19 10:53:00.375 232 12696.75 1.05 54684.38 88888.00 2012-08-19 10:53:00.500 232 12696.67 1.05 54684.38 88888.00 2012-08-19 10:53:00.625 232 12696.58 1.02 54684.38 88888.00 2012-08-19 10:53:00.750 232 12696.50 1.02 54684.35 88888.00 2012-08-19 10:53:00.875 232 12696.45 1.02 54684.35 88888.00 2012-08-19 10:53:01.000 232 12696.42 1.02 54684.32 88888.00 2012-08-19 10:53:01.125 232 12696.35 1.05 54684.35 88888.00 2012-08-19 10:53:01.250 232 12696.25 1.05 54684.32 88888.00 2012-08-19 10:53:01.375 232 12696.20 1.05 54684.32 88888.00 2012-08-19 10:53:01.500 232 12696.15 1.07 54684.35 88888.00 2012-08-19 10:53:01.625 232 12696.17 1.05 54684.32 88888.00 2012-08-19 10:53:01.750 232 12696.17 1.05 54684.32 88888.00 2012-08-19 10:53:01.875 232 12696.15 1.02 54684.30 88888.00 2012-08-19 10:53:02.000 232 12696.10 1.02 54684.32 88888.00 2012-08-19 10:53:02.125 232 12696.02 1.10 54684.35 88888.00 2012-08-19 10:53:02.250 232 12696.00 1.10 54684.32 88888.00 2012-08-19 10:53:02.375 232 12696.00 1.10 54684.32 88888.00 2012-08-19 10:53:02.500 232 12695.90 1.12 54684.30 88888.00 2012-08-19 10:53:02.625 232 12695.88 1.12 54684.30 88888.00 2012-08-19 10:53:02.750 232 12695.85 1.20 54684.32 88888.00 2012-08-19 10:53:02.875 232 12695.83 1.18 54684.30 88888.00 2012-08-19 10:53:03.000 232 12695.80 1.18 54684.28 88888.00 2012-08-19 10:53:03.125 232 12695.73 1.20 54684.28 88888.00 2012-08-19 10:53:03.250 232 12695.62 1.18 54684.25 88888.00 2012-08-19 10:53:03.375 232 12695.60 1.23 54684.28 88888.00 2012-08-19 10:53:03.500 232 12695.62 1.27 54684.25 88888.00 2012-08-19 10:53:03.625 232 12695.60 1.30 54684.25 88888.00 2012-08-19 10:53:03.750 232 12695.50 1.30 54684.25 88888.00 2012-08-19 10:53:03.875 232 12695.45 1.27 54684.20 88888.00 2012-08-19 10:53:04.000 232 12695.38 1.30 54684.20 88888.00 2012-08-19 10:53:04.125 232 12695.30 1.32 54684.22 88888.00 2012-08-19 10:53:04.250 232 12695.25 1.35 54684.20 88888.00 2012-08-19 10:53:04.375 232 12695.23 1.38 54684.20 88888.00 2012-08-19 10:53:04.500 232 12695.17 1.43 54684.20 88888.00 2012-08-19 10:53:04.625 232 12695.15 1.45 54684.20 88888.00 2012-08-19 10:53:04.750 232 12695.10 1.45 54684.15 88888.00 2012-08-19 10:53:04.875 232 12695.05 1.40 54684.12 88888.00 2012-08-19 10:53:05.000 232 12695.05 1.43 54684.10 88888.00 2012-08-19 10:53:05.125 232 12695.08 1.50 54684.10 88888.00 2012-08-19 10:53:05.250 232 12695.00 1.55 54684.10 88888.00 2012-08-19 10:53:05.375 232 12694.88 1.55 54684.10 88888.00 2012-08-19 10:53:05.500 232 12694.83 1.60 54684.10 88888.00 2012-08-19 10:53:05.625 232 12694.83 1.62 54684.07 88888.00 2012-08-19 10:53:05.750 232 12694.80 1.65 54684.07 88888.00 2012-08-19 10:53:05.875 232 12694.73 1.62 54684.07 88888.00 2012-08-19 10:53:06.000 232 12694.67 1.65 54684.05 88888.00 2012-08-19 10:53:06.125 232 12694.65 1.65 54684.03 88888.00 2012-08-19 10:53:06.250 232 12694.62 1.73 54684.00 88888.00 2012-08-19 10:53:06.375 232 12694.58 1.80 54684.03 88888.00 2012-08-19 10:53:06.500 232 12694.58 1.82 54684.00 88888.00 2012-08-19 10:53:06.625 232 12694.62 1.85 54684.00 88888.00 2012-08-19 10:53:06.750 232 12694.62 1.85 54684.00 88888.00 2012-08-19 10:53:06.875 232 12694.55 1.93 54684.00 88888.00 2012-08-19 10:53:07.000 232 12694.45 1.93 54683.97 88888.00 2012-08-19 10:53:07.125 232 12694.35 1.95 54683.97 88888.00 2012-08-19 10:53:07.250 232 12694.35 1.98 54683.97 88888.00 2012-08-19 10:53:07.375 232 12694.35 2.00 54683.97 88888.00 2012-08-19 10:53:07.500 232 12694.20 2.02 54683.95 88888.00 2012-08-19 10:53:07.625 232 12694.15 2.02 54683.93 88888.00 2012-08-19 10:53:07.750 232 12694.23 2.05 54683.93 88888.00 2012-08-19 10:53:07.875 232 12694.17 2.12 54683.93 88888.00 2012-08-19 10:53:08.000 232 12694.10 2.15 54683.93 88888.00 2012-08-19 10:53:08.125 232 12694.10 2.15 54683.88 88888.00 2012-08-19 10:53:08.250 232 12694.10 2.15 54683.88 88888.00 2012-08-19 10:53:08.375 232 12694.08 2.17 54683.88 88888.00 2012-08-19 10:53:08.500 232 12693.95 2.17 54683.85 88888.00 2012-08-19 10:53:08.625 232 12693.92 2.15 54683.82 88888.00 2012-08-19 10:53:08.750 232 12693.95 2.20 54683.80 88888.00 2012-08-19 10:53:08.875 232 12693.98 2.25 54683.82 88888.00 2012-08-19 10:53:09.000 232 12693.92 2.25 54683.80 88888.00 2012-08-19 10:53:09.125 232 12693.90 2.27 54683.82 88888.00 2012-08-19 10:53:09.250 232 12693.95 2.30 54683.82 88888.00 2012-08-19 10:53:09.375 232 12693.90 2.30 54683.80 88888.00 2012-08-19 10:53:09.500 232 12693.83 2.30 54683.78 88888.00 2012-08-19 10:53:09.625 232 12693.80 2.35 54683.78 88888.00 2012-08-19 10:53:09.750 232 12693.73 2.38 54683.78 88888.00 2012-08-19 10:53:09.875 232 12693.70 2.38 54683.78 88888.00 2012-08-19 10:53:10.000 232 12693.65 2.40 54683.78 88888.00 2012-08-19 10:53:10.125 232 12693.62 2.45 54683.75 88888.00 2012-08-19 10:53:10.250 232 12693.62 2.45 54683.75 88888.00 2012-08-19 10:53:10.375 232 12693.62 2.52 54683.78 88888.00 2012-08-19 10:53:10.500 232 12693.58 2.60 54683.75 88888.00 2012-08-19 10:53:10.625 232 12693.58 2.58 54683.70 88888.00 2012-08-19 10:53:10.750 232 12693.55 2.65 54683.65 88888.00 2012-08-19 10:53:10.875 232 12693.55 2.70 54683.68 88888.00 2012-08-19 10:53:11.000 232 12693.48 2.75 54683.65 88888.00 2012-08-19 10:53:11.125 232 12693.40 2.75 54683.65 88888.00 2012-08-19 10:53:11.250 232 12693.38 2.77 54683.68 88888.00 2012-08-19 10:53:11.375 232 12693.35 2.83 54683.68 88888.00 2012-08-19 10:53:11.500 232 12693.38 2.92 54683.62 88888.00 2012-08-19 10:53:11.625 232 12693.35 2.98 54683.60 88888.00 2012-08-19 10:53:11.750 232 12693.27 3.02 54683.57 88888.00 2012-08-19 10:53:11.875 232 12693.23 3.02 54683.55 88888.00 2012-08-19 10:53:12.000 232 12693.20 3.10 54683.55 88888.00 2012-08-19 10:53:12.125 232 12693.17 3.12 54683.55 88888.00 2012-08-19 10:53:12.250 232 12693.10 3.15 54683.55 88888.00 2012-08-19 10:53:12.375 232 12693.08 3.17 54683.53 88888.00 2012-08-19 10:53:12.500 232 12693.10 3.23 54683.53 88888.00 2012-08-19 10:53:12.625 232 12693.02 3.30 54683.53 88888.00 2012-08-19 10:53:12.750 232 12693.00 3.38 54683.53 88888.00 2012-08-19 10:53:12.875 232 12692.98 3.38 54683.47 88888.00 2012-08-19 10:53:13.000 232 12692.95 3.42 54683.47 88888.00 2012-08-19 10:53:13.125 232 12692.90 3.50 54683.50 88888.00 2012-08-19 10:53:13.250 232 12692.77 3.48 54683.45 88888.00 2012-08-19 10:53:13.375 232 12692.73 3.50 54683.43 88888.00 2012-08-19 10:53:13.500 232 12692.75 3.55 54683.43 88888.00 2012-08-19 10:53:13.625 232 12692.73 3.62 54683.43 88888.00 2012-08-19 10:53:13.750 232 12692.62 3.67 54683.43 88888.00 2012-08-19 10:53:13.875 232 12692.65 3.67 54683.40 88888.00 2012-08-19 10:53:14.000 232 12692.65 3.67 54683.35 88888.00 2012-08-19 10:53:14.125 232 12692.58 3.73 54683.35 88888.00 2012-08-19 10:53:14.250 232 12692.45 3.80 54683.38 88888.00 2012-08-19 10:53:14.375 232 12692.48 3.83 54683.38 88888.00 2012-08-19 10:53:14.500 232 12692.50 3.88 54683.35 88888.00 2012-08-19 10:53:14.625 232 12692.45 3.90 54683.35 88888.00 2012-08-19 10:53:14.750 232 12692.38 3.95 54683.32 88888.00 2012-08-19 10:53:14.875 232 12692.40 4.00 54683.30 88888.00 2012-08-19 10:53:15.000 232 12692.30 4.00 54683.28 88888.00 2012-08-19 10:53:15.125 232 12692.25 4.00 54683.25 88888.00 2012-08-19 10:53:15.250 232 12692.25 4.03 54683.22 88888.00 2012-08-19 10:53:15.375 232 12692.25 4.05 54683.25 88888.00 2012-08-19 10:53:15.500 232 12692.20 4.08 54683.22 88888.00 2012-08-19 10:53:15.625 232 12692.20 4.15 54683.25 88888.00 2012-08-19 10:53:15.750 232 12692.10 4.17 54683.25 88888.00 2012-08-19 10:53:15.875 232 12692.02 4.17 54683.22 88888.00 2012-08-19 10:53:16.000 232 12692.00 4.17 54683.22 88888.00 2012-08-19 10:53:16.125 232 12691.95 4.20 54683.22 88888.00 2012-08-19 10:53:16.250 232 12691.83 4.25 54683.22 88888.00 2012-08-19 10:53:16.375 232 12691.80 4.25 54683.18 88888.00 2012-08-19 10:53:16.500 232 12691.75 4.28 54683.18 88888.00 2012-08-19 10:53:16.625 232 12691.67 4.28 54683.20 88888.00 2012-08-19 10:53:16.750 232 12691.67 4.33 54683.22 88888.00 2012-08-19 10:53:16.875 232 12691.62 4.35 54683.20 88888.00 2012-08-19 10:53:17.000 232 12691.52 4.35 54683.18 88888.00 2012-08-19 10:53:17.125 232 12691.40 4.33 54683.15 88888.00 2012-08-19 10:53:17.250 232 12691.30 4.35 54683.18 88888.00 2012-08-19 10:53:17.375 232 12691.30 4.38 54683.15 88888.00 2012-08-19 10:53:17.500 232 12691.23 4.35 54683.15 88888.00 2012-08-19 10:53:17.625 232 12691.15 4.30 54683.12 88888.00 2012-08-19 10:53:17.750 232 12691.08 4.33 54683.12 88888.00 2012-08-19 10:53:17.875 232 12691.05 4.33 54683.12 88888.00 2012-08-19 10:53:18.000 232 12691.02 4.33 54683.10 88888.00 2012-08-19 10:53:18.125 232 12691.00 4.38 54683.12 88888.00 2012-08-19 10:53:18.250 232 12690.90 4.35 54683.12 88888.00 2012-08-19 10:53:18.375 232 12690.88 4.40 54683.12 88888.00 2012-08-19 10:53:18.500 232 12690.83 4.42 54683.10 88888.00 2012-08-19 10:53:18.625 232 12690.80 4.42 54683.07 88888.00 2012-08-19 10:53:18.750 232 12690.85 4.45 54683.05 88888.00 2012-08-19 10:53:18.875 232 12690.70 4.42 54683.03 88888.00 2012-08-19 10:53:19.000 232 12690.65 4.45 54683.05 88888.00 2012-08-19 10:53:19.125 232 12690.70 4.47 54683.07 88888.00 2012-08-19 10:53:19.250 232 12690.60 4.53 54683.05 88888.00 2012-08-19 10:53:19.375 232 12690.50 4.50 54683.03 88888.00 2012-08-19 10:53:19.500 232 12690.45 4.53 54682.97 88888.00 2012-08-19 10:53:19.625 232 12690.42 4.58 54682.97 88888.00 2012-08-19 10:53:19.750 232 12690.45 4.60 54683.00 88888.00 2012-08-19 10:53:19.875 232 12690.42 4.65 54683.03 88888.00 2012-08-19 10:53:20.000 232 12690.38 4.67 54682.97 88888.00 2012-08-19 10:53:20.125 232 12690.33 4.65 54682.93 88888.00 2012-08-19 10:53:20.250 232 12690.35 4.70 54682.93 88888.00 2012-08-19 10:53:20.375 232 12690.33 4.72 54682.93 88888.00 2012-08-19 10:53:20.500 232 12690.27 4.78 54682.90 88888.00 2012-08-19 10:53:20.625 232 12690.20 4.78 54682.88 88888.00 2012-08-19 10:53:20.750 232 12690.17 4.78 54682.88 88888.00 2012-08-19 10:53:20.875 232 12690.20 4.78 54682.85 88888.00 2012-08-19 10:53:21.000 232 12690.17 4.80 54682.82 88888.00 2012-08-19 10:53:21.125 232 12690.12 4.80 54682.82 88888.00 2012-08-19 10:53:21.250 232 12690.12 4.85 54682.85 88888.00 2012-08-19 10:53:21.375 232 12690.10 4.88 54682.80 88888.00 2012-08-19 10:53:21.500 232 12690.05 4.88 54682.80 88888.00 2012-08-19 10:53:21.625 232 12690.02 4.92 54682.78 88888.00 2012-08-19 10:53:21.750 232 12690.00 4.92 54682.78 88888.00 2012-08-19 10:53:21.875 232 12689.98 4.92 54682.80 88888.00 2012-08-19 10:53:22.000 232 12689.88 4.95 54682.80 88888.00 2012-08-19 10:53:22.125 232 12689.80 5.00 54682.80 88888.00 2012-08-19 10:53:22.250 232 12689.67 5.03 54682.75 88888.00 2012-08-19 10:53:22.375 232 12689.65 5.05 54682.75 88888.00 2012-08-19 10:53:22.500 232 12689.65 5.08 54682.75 88888.00 2012-08-19 10:53:22.625 232 12689.62 5.10 54682.72 88888.00 2012-08-19 10:53:22.750 232 12689.52 5.10 54682.72 88888.00 2012-08-19 10:53:22.875 232 12689.48 5.12 54682.70 88888.00 2012-08-19 10:53:23.000 232 12689.45 5.10 54682.68 88888.00 2012-08-19 10:53:23.125 232 12689.45 5.15 54682.72 88888.00 2012-08-19 10:53:23.250 232 12689.38 5.12 54682.70 88888.00 2012-08-19 10:53:23.375 232 12689.33 5.15 54682.68 88888.00 2012-08-19 10:53:23.500 232 12689.30 5.17 54682.70 88888.00 2012-08-19 10:53:23.625 232 12689.25 5.15 54682.68 88888.00 2012-08-19 10:53:23.750 232 12689.27 5.15 54682.65 88888.00 2012-08-19 10:53:23.875 232 12689.20 5.17 54682.65 88888.00 2012-08-19 10:53:24.000 232 12689.08 5.15 54682.65 88888.00 2012-08-19 10:53:24.125 232 12688.92 5.15 54682.62 88888.00 2012-08-19 10:53:24.250 232 12688.85 5.15 54682.62 88888.00 2012-08-19 10:53:24.375 232 12688.83 5.17 54682.57 88888.00 2012-08-19 10:53:24.500 232 12688.83 5.17 54682.55 88888.00 2012-08-19 10:53:24.625 232 12688.85 5.20 54682.53 88888.00 2012-08-19 10:53:24.750 232 12688.80 5.22 54682.57 88888.00 2012-08-19 10:53:24.875 232 12688.77 5.25 54682.57 88888.00 2012-08-19 10:53:25.000 232 12688.75 5.22 54682.57 88888.00 2012-08-19 10:53:25.125 232 12688.73 5.28 54682.53 88888.00 2012-08-19 10:53:25.250 232 12688.62 5.28 54682.50 88888.00 2012-08-19 10:53:25.375 232 12688.60 5.33 54682.50 88888.00 2012-08-19 10:53:25.500 232 12688.55 5.35 54682.50 88888.00 2012-08-19 10:53:25.625 232 12688.55 5.40 54682.53 88888.00 2012-08-19 10:53:25.750 232 12688.55 5.45 54682.50 88888.00 2012-08-19 10:53:25.875 232 12688.48 5.47 54682.45 88888.00 2012-08-19 10:53:26.000 232 12688.42 5.45 54682.38 88888.00 2012-08-19 10:53:26.125 232 12688.40 5.47 54682.40 88888.00 2012-08-19 10:53:26.250 232 12688.35 5.53 54682.43 88888.00 2012-08-19 10:53:26.375 232 12688.33 5.58 54682.43 88888.00 2012-08-19 10:53:26.500 232 12688.25 5.62 54682.40 88888.00 2012-08-19 10:53:26.625 232 12688.20 5.62 54682.38 88888.00 2012-08-19 10:53:26.750 232 12688.12 5.62 54682.32 88888.00 2012-08-19 10:53:26.875 232 12688.05 5.62 54682.35 88888.00 2012-08-19 10:53:27.000 232 12688.08 5.70 54682.35 88888.00 2012-08-19 10:53:27.125 232 12688.05 5.75 54682.32 88888.00 2012-08-19 10:53:27.250 232 12687.98 5.75 54682.30 88888.00 2012-08-19 10:53:27.375 232 12687.95 5.78 54682.28 88888.00 2012-08-19 10:53:27.500 232 12687.85 5.78 54682.28 88888.00 2012-08-19 10:53:27.625 232 12687.80 5.80 54682.28 88888.00 2012-08-19 10:53:27.750 232 12687.80 5.83 54682.22 88888.00 2012-08-19 10:53:27.875 232 12687.67 5.85 54682.20 88888.00 2012-08-19 10:53:28.000 232 12687.62 5.90 54682.20 88888.00 2012-08-19 10:53:28.125 232 12687.58 5.92 54682.18 88888.00 2012-08-19 10:53:28.250 232 12687.50 5.90 54682.20 88888.00 2012-08-19 10:53:28.375 232 12687.38 5.92 54682.15 88888.00 2012-08-19 10:53:28.500 232 12687.35 5.97 54682.20 88888.00 2012-08-19 10:53:28.625 232 12687.27 6.03 54682.15 88888.00 2012-08-19 10:53:28.750 232 12687.23 6.05 54682.15 88888.00 2012-08-19 10:53:28.875 232 12687.15 6.05 54682.12 88888.00 2012-08-19 10:53:29.000 232 12687.10 6.03 54682.12 88888.00 2012-08-19 10:53:29.125 232 12687.05 6.00 54682.12 88888.00 2012-08-19 10:53:29.250 232 12686.95 6.05 54682.12 88888.00 2012-08-19 10:53:29.375 232 12686.90 6.05 54682.10 88888.00 2012-08-19 10:53:29.500 232 12686.83 6.05 54682.07 88888.00 2012-08-19 10:53:29.625 232 12686.73 6.08 54682.05 88888.00 2012-08-19 10:53:29.750 232 12686.65 6.05 54682.03 88888.00 2012-08-19 10:53:29.875 232 12686.55 6.03 54682.00 88888.00 2012-08-19 10:53:30.000 232 12686.42 6.00 54681.97 88888.00 2012-08-19 10:53:30.125 232 12686.30 6.00 54681.95 88888.00 2012-08-19 10:53:30.250 232 12686.23 6.08 54682.00 88888.00 2012-08-19 10:53:30.375 232 12686.15 6.10 54682.00 88888.00 2012-08-19 10:53:30.500 232 12686.08 6.08 54681.97 88888.00 2012-08-19 10:53:30.625 232 12686.00 6.03 54681.97 88888.00 2012-08-19 10:53:30.750 232 12685.85 6.00 54681.97 88888.00 2012-08-19 10:53:30.875 232 12685.70 6.00 54681.95 88888.00 2012-08-19 10:53:31.000 232 12685.60 5.95 54681.93 88888.00 2012-08-19 10:53:31.125 232 12685.50 5.95 54681.93 88888.00 2012-08-19 10:53:31.250 232 12685.30 5.88 54681.88 88888.00 2012-08-19 10:53:31.375 232 12685.25 5.85 54681.88 88888.00 2012-08-19 10:53:31.500 232 12685.27 5.90 54681.88 88888.00 2012-08-19 10:53:31.625 232 12685.30 5.95 54681.90 88888.00 2012-08-19 10:53:31.750 232 12685.23 5.95 54681.90 88888.00 2012-08-19 10:53:31.875 232 12685.10 5.92 54681.90 88888.00 2012-08-19 10:53:32.000 232 12685.05 5.92 54681.88 88888.00 2012-08-19 10:53:32.125 232 12685.00 5.92 54681.85 88888.00 2012-08-19 10:53:32.250 232 12684.83 5.92 54681.80 88888.00 2012-08-19 10:53:32.375 232 12684.77 5.90 54681.78 88888.00 2012-08-19 10:53:32.500 232 12684.70 5.85 54681.78 88888.00 2012-08-19 10:53:32.625 232 12684.62 5.88 54681.78 88888.00 2012-08-19 10:53:32.750 232 12684.52 5.85 54681.78 88888.00 2012-08-19 10:53:32.875 232 12684.42 5.90 54681.75 88888.00 2012-08-19 10:53:33.000 232 12684.40 5.90 54681.78 88888.00 2012-08-19 10:53:33.125 232 12684.35 5.95 54681.75 88888.00 2012-08-19 10:53:33.250 232 12684.23 5.88 54681.72 88888.00 2012-08-19 10:53:33.375 232 12684.23 5.90 54681.68 88888.00 2012-08-19 10:53:33.500 232 12684.12 5.92 54681.68 88888.00 2012-08-19 10:53:33.625 232 12684.02 5.97 54681.70 88888.00 2012-08-19 10:53:33.750 232 12683.92 5.92 54681.65 88888.00 2012-08-19 10:53:33.875 232 12683.90 5.95 54681.65 88888.00 2012-08-19 10:53:34.000 232 12683.90 6.03 54681.65 88888.00 2012-08-19 10:53:34.125 232 12683.75 6.00 54681.65 88888.00 2012-08-19 10:53:34.250 232 12683.58 5.95 54681.62 88888.00 2012-08-19 10:53:34.375 232 12683.50 5.97 54681.62 88888.00 2012-08-19 10:53:34.500 232 12683.40 5.97 54681.60 88888.00 2012-08-19 10:53:34.625 232 12683.38 6.00 54681.57 88888.00 2012-08-19 10:53:34.750 232 12683.35 6.03 54681.57 88888.00 2012-08-19 10:53:34.875 232 12683.25 6.00 54681.57 88888.00 2012-08-19 10:53:35.000 232 12683.10 6.00 54681.53 88888.00 2012-08-19 10:53:35.125 232 12683.00 6.05 54681.55 88888.00 2012-08-19 10:53:35.250 232 12682.88 6.10 54681.53 88888.00 2012-08-19 10:53:35.375 232 12682.85 6.05 54681.50 88888.00 2012-08-19 10:53:35.500 232 12682.80 6.03 54681.47 88888.00 2012-08-19 10:53:35.625 232 12682.77 6.05 54681.45 88888.00 2012-08-19 10:53:35.750 232 12682.65 6.08 54681.45 88888.00 2012-08-19 10:53:35.875 232 12682.65 6.08 54681.43 88888.00 2012-08-19 10:53:36.000 232 12682.60 6.12 54681.43 88888.00 2012-08-19 10:53:36.125 232 12682.48 6.15 54681.45 88888.00 2012-08-19 10:53:36.250 232 12682.30 6.20 54681.43 88888.00 2012-08-19 10:53:36.375 232 12682.23 6.20 54681.38 88888.00 2012-08-19 10:53:36.500 232 12682.17 6.20 54681.38 88888.00 2012-08-19 10:53:36.625 232 12682.10 6.20 54681.30 88888.00 2012-08-19 10:53:36.750 232 12682.05 6.22 54681.28 88888.00 2012-08-19 10:53:36.875 232 12681.92 6.25 54681.28 88888.00 2012-08-19 10:53:37.000 232 12681.80 6.20 54681.25 88888.00 2012-08-19 10:53:37.125 232 12681.67 6.22 54681.25 88888.00 2012-08-19 10:53:37.250 232 12681.60 6.25 54681.25 88888.00 2012-08-19 10:53:37.375 232 12681.65 6.30 54681.22 88888.00 2012-08-19 10:53:37.500 232 12681.58 6.30 54681.20 88888.00 2012-08-19 10:53:37.625 232 12681.45 6.30 54681.18 88888.00 2012-08-19 10:53:37.750 232 12681.35 6.33 54681.18 88888.00 2012-08-19 10:53:37.875 232 12681.33 6.35 54681.15 88888.00 2012-08-19 10:53:38.000 232 12681.27 6.35 54681.15 88888.00 2012-08-19 10:53:38.125 232 12681.20 6.38 54681.18 88888.00 2012-08-19 10:53:38.250 232 12681.17 6.38 54681.10 88888.00 2012-08-19 10:53:38.375 232 12681.12 6.35 54681.10 88888.00 2012-08-19 10:53:38.500 232 12681.05 6.35 54681.07 88888.00 2012-08-19 10:53:38.625 232 12680.98 6.35 54681.05 88888.00 2012-08-19 10:53:38.750 232 12680.92 6.35 54681.00 88888.00 2012-08-19 10:53:38.875 232 12680.88 6.35 54680.97 88888.00 2012-08-19 10:53:39.000 232 12680.83 6.38 54680.95 88888.00 2012-08-19 10:53:39.125 232 12680.80 6.42 54680.97 88888.00 2012-08-19 10:53:39.250 232 12680.77 6.42 54680.97 88888.00 2012-08-19 10:53:39.375 232 12680.75 6.42 54680.93 88888.00 2012-08-19 10:53:39.500 232 12680.65 6.40 54680.93 88888.00 2012-08-19 10:53:39.625 232 12680.67 6.40 54680.88 88888.00 2012-08-19 10:53:39.750 232 12680.62 6.40 54680.88 88888.00 2012-08-19 10:53:39.875 232 12680.50 6.42 54680.88 88888.00 2012-08-19 10:53:40.000 232 12680.42 6.40 54680.85 88888.00 2012-08-19 10:53:40.125 232 12680.35 6.38 54680.82 88888.00 2012-08-19 10:53:40.250 232 12680.20 6.35 54680.82 88888.00 2012-08-19 10:53:40.375 232 12680.10 6.38 54680.80 88888.00 2012-08-19 10:53:40.500 232 12680.08 6.35 54680.80 88888.00 2012-08-19 10:53:40.625 232 12680.08 6.35 54680.78 88888.00 2012-08-19 10:53:40.750 232 12680.02 6.35 54680.75 88888.00 2012-08-19 10:53:40.875 232 12679.95 6.35 54680.75 88888.00 2012-08-19 10:53:41.000 232 12679.90 6.33 54680.72 88888.00 2012-08-19 10:53:41.125 232 12679.83 6.28 54680.72 88888.00 2012-08-19 10:53:41.250 232 12679.67 6.25 54680.72 88888.00 2012-08-19 10:53:41.375 232 12679.62 6.30 54680.70 88888.00 2012-08-19 10:53:41.500 232 12679.58 6.25 54680.65 88888.00 2012-08-19 10:53:41.625 232 12679.48 6.22 54680.65 88888.00 2012-08-19 10:53:41.750 232 12679.45 6.22 54680.65 88888.00 2012-08-19 10:53:41.875 232 12679.35 6.22 54680.60 88888.00 2012-08-19 10:53:42.000 232 12679.33 6.17 54680.55 88888.00 2012-08-19 10:53:42.125 232 12679.25 6.20 54680.55 88888.00 2012-08-19 10:53:42.250 232 12679.17 6.25 54680.57 88888.00 2012-08-19 10:53:42.375 232 12679.10 6.22 54680.55 88888.00 2012-08-19 10:53:42.500 232 12679.02 6.17 54680.53 88888.00 2012-08-19 10:53:42.625 232 12678.98 6.15 54680.50 88888.00 2012-08-19 10:53:42.750 232 12678.92 6.12 54680.47 88888.00 2012-08-19 10:53:42.875 232 12678.88 6.12 54680.45 88888.00 2012-08-19 10:53:43.000 232 12678.85 6.15 54680.47 88888.00 2012-08-19 10:53:43.125 232 12678.80 6.15 54680.47 88888.00 2012-08-19 10:53:43.250 232 12678.67 6.12 54680.43 88888.00 2012-08-19 10:53:43.375 232 12678.62 6.10 54680.38 88888.00 2012-08-19 10:53:43.500 232 12678.52 6.05 54680.32 88888.00 2012-08-19 10:53:43.625 232 12678.45 6.05 54680.32 88888.00 2012-08-19 10:53:43.750 232 12678.42 6.10 54680.28 88888.00 2012-08-19 10:53:43.875 232 12678.38 6.10 54680.28 88888.00 2012-08-19 10:53:44.000 232 12678.35 6.08 54680.25 88888.00 2012-08-19 10:53:44.125 232 12678.25 6.05 54680.25 88888.00 2012-08-19 10:53:44.250 232 12678.20 6.08 54680.22 88888.00 2012-08-19 10:53:44.375 232 12678.20 6.12 54680.25 88888.00 2012-08-19 10:53:44.500 232 12678.20 6.15 54680.22 88888.00 2012-08-19 10:53:44.625 232 12678.15 6.15 54680.20 88888.00 2012-08-19 10:53:44.750 232 12678.05 6.10 54680.15 88888.00 2012-08-19 10:53:44.875 232 12677.95 6.10 54680.12 88888.00 2012-08-19 10:53:45.000 232 12677.83 6.08 54680.07 88888.00 2012-08-19 10:53:45.125 232 12677.83 6.10 54680.07 88888.00 2012-08-19 10:53:45.250 232 12677.85 6.08 54680.05 88888.00 2012-08-19 10:53:45.375 232 12677.85 6.12 54680.05 88888.00 2012-08-19 10:53:45.500 232 12677.75 6.15 54680.00 88888.00 2012-08-19 10:53:45.625 232 12677.67 6.12 54679.97 88888.00 2012-08-19 10:53:45.750 232 12677.60 6.12 54679.97 88888.00 2012-08-19 10:53:45.875 232 12677.55 6.10 54679.95 88888.00 2012-08-19 10:53:46.000 232 12677.48 6.08 54679.90 88888.00 2012-08-19 10:53:46.125 232 12677.35 6.08 54679.93 88888.00 2012-08-19 10:53:46.250 232 12677.30 6.12 54679.90 88888.00 2012-08-19 10:53:46.375 232 12677.27 6.15 54679.88 88888.00 2012-08-19 10:53:46.500 232 12677.27 6.17 54679.85 88888.00 2012-08-19 10:53:46.625 232 12677.17 6.12 54679.82 88888.00 2012-08-19 10:53:46.750 232 12677.15 6.10 54679.78 88888.00 2012-08-19 10:53:46.875 232 12677.10 6.10 54679.78 88888.00 2012-08-19 10:53:47.000 232 12676.98 6.05 54679.72 88888.00 2012-08-19 10:53:47.125 232 12676.90 6.05 54679.72 88888.00 2012-08-19 10:53:47.250 232 12676.85 5.97 54679.70 88888.00 2012-08-19 10:53:47.375 232 12676.83 6.00 54679.65 88888.00 2012-08-19 10:53:47.500 232 12676.75 6.00 54679.65 88888.00 2012-08-19 10:53:47.625 232 12676.67 6.00 54679.65 88888.00 2012-08-19 10:53:47.750 232 12676.58 5.95 54679.62 88888.00 2012-08-19 10:53:47.875 232 12676.55 5.90 54679.62 88888.00 2012-08-19 10:53:48.000 232 12676.55 5.90 54679.57 88888.00 2012-08-19 10:53:48.125 232 12676.50 5.88 54679.57 88888.00 2012-08-19 10:53:48.250 232 12676.42 5.88 54679.57 88888.00 2012-08-19 10:53:48.375 232 12676.42 5.88 54679.55 88888.00 2012-08-19 10:53:48.500 232 12676.38 5.83 54679.53 88888.00 2012-08-19 10:53:48.625 232 12676.35 5.80 54679.50 88888.00 2012-08-19 10:53:48.750 232 12676.35 5.80 54679.53 88888.00 2012-08-19 10:53:48.875 232 12676.30 5.72 54679.47 88888.00 2012-08-19 10:53:49.000 232 12676.17 5.67 54679.43 88888.00 2012-08-19 10:53:49.125 232 12676.10 5.62 54679.43 88888.00 2012-08-19 10:53:49.250 232 12676.05 5.58 54679.35 88888.00 2012-08-19 10:53:49.375 232 12676.05 5.58 54679.35 88888.00 2012-08-19 10:53:49.500 232 12676.00 5.55 54679.32 88888.00 2012-08-19 10:53:49.625 232 12675.95 5.55 54679.30 88888.00 2012-08-19 10:53:49.750 232 12675.92 5.45 54679.28 88888.00 2012-08-19 10:53:49.875 232 12675.88 5.40 54679.22 88888.00 2012-08-19 10:53:50.000 232 12675.83 5.38 54679.22 88888.00 2012-08-19 10:53:50.125 232 12675.77 5.35 54679.20 88888.00 2012-08-19 10:53:50.250 232 12675.67 5.35 54679.20 88888.00 2012-08-19 10:53:50.375 232 12675.67 5.33 54679.18 88888.00 2012-08-19 10:53:50.500 232 12675.62 5.28 54679.15 88888.00 2012-08-19 10:53:50.625 232 12675.58 5.22 54679.12 88888.00 2012-08-19 10:53:50.750 232 12675.62 5.25 54679.12 88888.00 2012-08-19 10:53:50.875 232 12675.52 5.22 54679.07 88888.00 2012-08-19 10:53:51.000 232 12675.45 5.22 54679.03 88888.00 2012-08-19 10:53:51.125 232 12675.45 5.17 54679.00 88888.00 2012-08-19 10:53:51.250 232 12675.38 5.12 54679.00 88888.00 2012-08-19 10:53:51.375 232 12675.33 5.15 54679.03 88888.00 2012-08-19 10:53:51.500 232 12675.25 5.17 54679.00 88888.00 2012-08-19 10:53:51.625 232 12675.17 5.15 54678.95 88888.00 2012-08-19 10:53:51.750 232 12675.17 5.10 54678.90 88888.00 2012-08-19 10:53:51.875 232 12675.15 5.08 54678.88 88888.00 2012-08-19 10:53:52.000 232 12675.12 5.05 54678.85 88888.00 2012-08-19 10:53:52.125 232 12675.02 5.03 54678.85 88888.00 2012-08-19 10:53:52.250 232 12675.00 4.97 54678.80 88888.00 2012-08-19 10:53:52.375 232 12675.05 4.95 54678.78 88888.00 2012-08-19 10:53:52.500 232 12675.02 4.95 54678.78 88888.00 2012-08-19 10:53:52.625 232 12675.00 4.95 54678.75 88888.00 2012-08-19 10:53:52.750 232 12674.98 4.92 54678.72 88888.00 2012-08-19 10:53:52.875 232 12674.90 4.92 54678.70 88888.00 2012-08-19 10:53:53.000 232 12674.92 4.90 54678.68 88888.00 2012-08-19 10:53:53.125 232 12674.90 4.88 54678.62 88888.00 2012-08-19 10:53:53.250 232 12674.83 4.80 54678.57 88888.00 2012-08-19 10:53:53.375 232 12674.77 4.83 54678.57 88888.00 2012-08-19 10:53:53.500 232 12674.83 4.83 54678.57 88888.00 2012-08-19 10:53:53.625 232 12674.88 4.85 54678.57 88888.00 2012-08-19 10:53:53.750 232 12674.85 4.80 54678.53 88888.00 2012-08-19 10:53:53.875 232 12674.77 4.75 54678.50 88888.00 2012-08-19 10:53:54.000 232 12674.70 4.70 54678.45 88888.00 2012-08-19 10:53:54.125 232 12674.67 4.67 54678.45 88888.00 2012-08-19 10:53:54.250 232 12674.70 4.70 54678.43 88888.00 2012-08-19 10:53:54.375 232 12674.75 4.70 54678.38 88888.00 2012-08-19 10:53:54.500 232 12674.73 4.67 54678.35 88888.00 2012-08-19 10:53:54.625 232 12674.67 4.67 54678.38 88888.00 2012-08-19 10:53:54.750 232 12674.62 4.62 54678.38 88888.00 2012-08-19 10:53:54.875 232 12674.60 4.60 54678.32 88888.00 2012-08-19 10:53:55.000 232 12674.58 4.58 54678.30 88888.00 2012-08-19 10:53:55.125 232 12674.48 4.55 54678.28 88888.00 2012-08-19 10:53:55.250 232 12674.48 4.53 54678.22 88888.00 2012-08-19 10:53:55.375 232 12674.58 4.55 54678.20 88888.00 2012-08-19 10:53:55.500 232 12674.52 4.53 54678.18 88888.00 2012-08-19 10:53:55.625 232 12674.52 4.53 54678.18 88888.00 2012-08-19 10:53:55.750 232 12674.50 4.53 54678.12 88888.00 2012-08-19 10:53:55.875 232 12674.42 4.50 54678.05 88888.00 2012-08-19 10:53:56.000 232 12674.38 4.47 54678.05 88888.00 2012-08-19 10:53:56.125 232 12674.38 4.47 54678.03 88888.00 2012-08-19 10:53:56.250 232 12674.38 4.47 54678.00 88888.00 2012-08-19 10:53:56.375 232 12674.33 4.50 54677.97 88888.00 2012-08-19 10:53:56.500 232 12674.30 4.50 54677.88 88888.00 2012-08-19 10:53:56.625 232 12674.27 4.47 54677.85 88888.00 2012-08-19 10:53:56.750 232 12674.27 4.45 54677.82 88888.00 2012-08-19 10:53:56.875 232 12674.30 4.45 54677.85 88888.00 2012-08-19 10:53:57.000 232 12674.33 4.45 54677.82 88888.00 2012-08-19 10:53:57.125 232 12674.38 4.45 54677.78 88888.00 2012-08-19 10:53:57.250 232 12674.33 4.45 54677.75 88888.00 2012-08-19 10:53:57.375 232 12674.33 4.45 54677.75 88888.00 2012-08-19 10:53:57.500 232 12674.33 4.42 54677.70 88888.00 2012-08-19 10:53:57.625 232 12674.30 4.45 54677.68 88888.00 2012-08-19 10:53:57.750 232 12674.30 4.47 54677.62 88888.00 2012-08-19 10:53:57.875 232 12674.25 4.47 54677.60 88888.00 2012-08-19 10:53:58.000 232 12674.25 4.47 54677.57 88888.00 2012-08-19 10:53:58.125 232 12674.15 4.45 54677.57 88888.00 2012-08-19 10:53:58.250 232 12674.08 4.40 54677.53 88888.00 2012-08-19 10:53:58.375 232 12674.08 4.42 54677.50 88888.00 2012-08-19 10:53:58.500 232 12674.08 4.45 54677.47 88888.00 2012-08-19 10:53:58.625 232 12673.98 4.45 54677.43 88888.00 2012-08-19 10:53:58.750 232 12674.02 4.47 54677.40 88888.00 2012-08-19 10:53:58.875 232 12674.05 4.47 54677.35 88888.00 2012-08-19 10:53:59.000 232 12674.02 4.45 54677.32 88888.00 2012-08-19 10:53:59.125 232 12674.00 4.45 54677.32 88888.00 2012-08-19 10:53:59.250 232 12673.90 4.45 54677.30 88888.00 2012-08-19 10:53:59.375 232 12673.88 4.42 54677.25 88888.00 2012-08-19 10:53:59.500 232 12673.85 4.45 54677.20 88888.00 2012-08-19 10:53:59.625 232 12673.83 4.45 54677.22 88888.00 2012-08-19 10:53:59.750 232 12673.73 4.45 54677.22 88888.00 2012-08-19 10:53:59.875 232 12673.67 4.45 54677.18 88888.00 2012-08-19 10:54:00.000 232 12673.62 4.45 54677.12 88888.00 2012-08-19 10:54:00.125 232 12673.52 4.45 54677.15 88888.00 2012-08-19 10:54:00.250 232 12673.50 4.45 54677.15 88888.00 2012-08-19 10:54:00.375 232 12673.45 4.42 54677.10 88888.00 2012-08-19 10:54:00.500 232 12673.33 4.38 54677.05 88888.00 2012-08-19 10:54:00.625 232 12673.27 4.38 54677.05 88888.00 2012-08-19 10:54:00.750 232 12673.27 4.38 54677.03 88888.00 2012-08-19 10:54:00.875 232 12673.12 4.35 54677.00 88888.00 2012-08-19 10:54:01.000 232 12673.02 4.30 54676.95 88888.00 2012-08-19 10:54:01.125 232 12673.02 4.33 54676.95 88888.00 2012-08-19 10:54:01.250 232 12672.98 4.28 54676.93 88888.00 2012-08-19 10:54:01.375 232 12672.90 4.25 54676.90 88888.00 2012-08-19 10:54:01.500 232 12672.80 4.20 54676.90 88888.00 2012-08-19 10:54:01.625 232 12672.80 4.22 54676.88 88888.00 2012-08-19 10:54:01.750 232 12672.73 4.20 54676.88 88888.00 2012-08-19 10:54:01.875 232 12672.60 4.15 54676.85 88888.00 2012-08-19 10:54:02.000 232 12672.48 4.08 54676.78 88888.00 2012-08-19 10:54:02.125 232 12672.45 4.08 54676.75 88888.00 2012-08-19 10:54:02.250 232 12672.45 4.05 54676.75 88888.00 2012-08-19 10:54:02.375 232 12672.50 4.05 54676.75 88888.00 2012-08-19 10:54:02.500 232 12672.40 4.03 54676.75 88888.00 2012-08-19 10:54:02.625 232 12672.25 4.03 54676.70 88888.00 2012-08-19 10:54:02.750 232 12672.15 3.98 54676.65 88888.00 2012-08-19 10:54:02.875 232 12672.10 3.98 54676.68 88888.00 2012-08-19 10:54:03.000 232 12672.10 3.95 54676.65 88888.00 2012-08-19 10:54:03.125 232 12672.02 3.95 54676.62 88888.00 2012-08-19 10:54:03.250 232 12671.92 3.90 54676.62 88888.00 2012-08-19 10:54:03.375 232 12671.85 3.85 54676.57 88888.00 2012-08-19 10:54:03.500 232 12671.80 3.85 54676.55 88888.00 2012-08-19 10:54:03.625 232 12671.75 3.83 54676.53 88888.00 2012-08-19 10:54:03.750 232 12671.70 3.83 54676.53 88888.00 2012-08-19 10:54:03.875 232 12671.65 3.80 54676.47 88888.00 2012-08-19 10:54:04.000 232 12671.62 3.80 54676.43 88888.00 2012-08-19 10:54:04.125 232 12671.58 3.75 54676.38 88888.00 2012-08-19 10:54:04.250 232 12671.60 3.67 54676.38 88888.00 2012-08-19 10:54:04.375 232 12671.60 3.67 54676.38 88888.00 2012-08-19 10:54:04.500 232 12671.52 3.70 54676.40 88888.00 2012-08-19 10:54:04.625 232 12671.48 3.70 54676.38 88888.00 2012-08-19 10:54:04.750 232 12671.50 3.70 54676.32 88888.00 2012-08-19 10:54:04.875 232 12671.48 3.67 54676.30 88888.00 2012-08-19 10:54:05.000 232 12671.45 3.62 54676.25 88888.00 2012-08-19 10:54:05.125 232 12671.35 3.58 54676.20 88888.00 2012-08-19 10:54:05.250 232 12671.20 3.52 54676.18 88888.00 2012-08-19 10:54:05.375 232 12671.17 3.55 54676.15 88888.00 2012-08-19 10:54:05.500 232 12671.20 3.52 54676.12 88888.00 2012-08-19 10:54:05.625 232 12671.17 3.55 54676.10 88888.00 2012-08-19 10:54:05.750 232 12671.15 3.58 54676.10 88888.00 2012-08-19 10:54:05.875 232 12671.12 3.55 54676.10 88888.00 2012-08-19 10:54:06.000 232 12671.10 3.55 54676.07 88888.00 2012-08-19 10:54:06.125 232 12671.00 3.50 54676.00 88888.00 2012-08-19 10:54:06.250 232 12670.92 3.50 54676.03 88888.00 2012-08-19 10:54:06.375 232 12670.95 3.58 54676.03 88888.00 2012-08-19 10:54:06.500 232 12670.92 3.55 54676.00 88888.00 2012-08-19 10:54:06.625 232 12670.85 3.52 54675.95 88888.00 2012-08-19 10:54:06.750 232 12670.85 3.52 54675.97 88888.00 2012-08-19 10:54:06.875 232 12670.88 3.52 54675.93 88888.00 2012-08-19 10:54:07.000 232 12670.80 3.48 54675.85 88888.00 2012-08-19 10:54:07.125 232 12670.73 3.45 54675.82 88888.00 2012-08-19 10:54:07.250 232 12670.77 3.45 54675.82 88888.00 2012-08-19 10:54:07.375 232 12670.85 3.48 54675.78 88888.00 2012-08-19 10:54:07.500 232 12670.77 3.48 54675.78 88888.00 2012-08-19 10:54:07.625 232 12670.70 3.42 54675.75 88888.00 2012-08-19 10:54:07.750 232 12670.62 3.40 54675.72 88888.00 2012-08-19 10:54:07.875 232 12670.55 3.40 54675.72 88888.00 2012-08-19 10:54:08.000 232 12670.48 3.38 54675.65 88888.00 2012-08-19 10:54:08.125 232 12670.50 3.38 54675.65 88888.00 2012-08-19 10:54:08.250 232 12670.45 3.35 54675.65 88888.00 2012-08-19 10:54:08.375 232 12670.45 3.35 54675.60 88888.00 2012-08-19 10:54:08.500 232 12670.38 3.30 54675.60 88888.00 2012-08-19 10:54:08.625 232 12670.30 3.27 54675.57 88888.00 2012-08-19 10:54:08.750 232 12670.35 3.25 54675.53 88888.00 2012-08-19 10:54:08.875 232 12670.40 3.23 54675.50 88888.00 2012-08-19 10:54:09.000 232 12670.38 3.25 54675.45 88888.00 2012-08-19 10:54:09.125 232 12670.35 3.20 54675.43 88888.00 2012-08-19 10:54:09.250 232 12670.27 3.17 54675.43 88888.00 2012-08-19 10:54:09.375 232 12670.27 3.17 54675.43 88888.00 2012-08-19 10:54:09.500 232 12670.23 3.17 54675.40 88888.00 2012-08-19 10:54:09.625 232 12670.15 3.15 54675.43 88888.00 2012-08-19 10:54:09.750 232 12670.15 3.15 54675.43 88888.00 2012-08-19 10:54:09.875 232 12670.12 3.12 54675.40 88888.00 2012-08-19 10:54:10.000 232 12670.08 3.08 54675.35 88888.00 2012-08-19 10:54:10.125 232 12670.10 3.05 54675.32 88888.00 2012-08-19 10:54:10.250 232 12670.05 3.02 54675.28 88888.00 2012-08-19 10:54:10.375 232 12670.02 3.00 54675.28 88888.00 2012-08-19 10:54:10.500 232 12669.95 3.00 54675.25 88888.00 2012-08-19 10:54:10.625 232 12669.95 2.92 54675.20 88888.00 2012-08-19 10:54:10.750 232 12669.95 2.90 54675.18 88888.00 2012-08-19 10:54:10.875 232 12669.88 2.88 54675.12 88888.00 2012-08-19 10:54:11.000 232 12669.80 2.85 54675.10 88888.00 2012-08-19 10:54:11.125 232 12669.80 2.85 54675.10 88888.00 2012-08-19 10:54:11.250 232 12669.80 2.83 54675.03 88888.00 2012-08-19 10:54:11.375 232 12669.83 2.80 54675.00 88888.00 2012-08-19 10:54:11.500 232 12669.75 2.77 54674.95 88888.00 2012-08-19 10:54:11.625 232 12669.70 2.77 54674.95 88888.00 2012-08-19 10:54:11.750 232 12669.67 2.80 54674.95 88888.00 2012-08-19 10:54:11.875 232 12669.62 2.75 54674.93 88888.00 2012-08-19 10:54:12.000 232 12669.62 2.75 54674.90 88888.00 2012-08-19 10:54:12.125 232 12669.65 2.73 54674.85 88888.00 2012-08-19 10:54:12.250 232 12669.65 2.70 54674.80 88888.00 2012-08-19 10:54:12.375 232 12669.67 2.67 54674.72 88888.00 2012-08-19 10:54:12.500 232 12669.60 2.65 54674.75 88888.00 2012-08-19 10:54:12.625 232 12669.60 2.65 54674.72 88888.00 2012-08-19 10:54:12.750 232 12669.55 2.60 54674.68 88888.00 2012-08-19 10:54:12.875 232 12669.55 2.55 54674.65 88888.00 2012-08-19 10:54:13.000 232 12669.55 2.58 54674.65 88888.00 2012-08-19 10:54:13.125 232 12669.50 2.55 54674.62 88888.00 2012-08-19 10:54:13.250 232 12669.40 2.45 54674.60 88888.00 2012-08-19 10:54:13.375 232 12669.40 2.45 54674.57 88888.00 2012-08-19 10:54:13.500 232 12669.42 2.45 54674.55 88888.00 2012-08-19 10:54:13.625 232 12669.42 2.42 54674.53 88888.00 2012-08-19 10:54:13.750 232 12669.40 2.42 54674.50 88888.00 2012-08-19 10:54:13.875 232 12669.33 2.38 54674.47 88888.00 2012-08-19 10:54:14.000 232 12669.30 2.35 54674.43 88888.00 2012-08-19 10:54:14.125 232 12669.27 2.30 54674.40 88888.00 2012-08-19 10:54:14.250 232 12669.25 2.25 54674.40 88888.00 2012-08-19 10:54:14.375 232 12669.23 2.23 54674.38 88888.00 2012-08-19 10:54:14.500 232 12669.12 2.20 54674.35 88888.00 2012-08-19 10:54:14.625 232 12669.08 2.17 54674.35 88888.00 2012-08-19 10:54:14.750 232 12669.08 2.12 54674.28 88888.00 2012-08-19 10:54:14.875 232 12669.10 2.10 54674.30 88888.00 2012-08-19 10:54:15.000 232 12669.05 2.05 54674.28 88888.00 2012-08-19 10:54:15.125 232 12669.02 1.98 54674.25 88888.00 2012-08-19 10:54:15.250 232 12668.95 1.93 54674.20 88888.00 2012-08-19 10:54:15.375 232 12668.85 1.90 54674.18 88888.00 2012-08-19 10:54:15.500 232 12668.83 1.82 54674.12 88888.00 2012-08-19 10:54:15.625 232 12668.80 1.77 54674.12 88888.00 2012-08-19 10:54:15.750 232 12668.75 1.73 54674.07 88888.00 2012-08-19 10:54:15.875 232 12668.75 1.70 54674.05 88888.00 2012-08-19 10:54:16.000 232 12668.70 1.68 54674.03 88888.00 2012-08-19 10:54:16.125 232 12668.70 1.62 54674.03 88888.00 2012-08-19 10:54:16.250 232 12668.75 1.60 54674.00 88888.00 2012-08-19 10:54:16.375 232 12668.70 1.57 54673.97 88888.00 2012-08-19 10:54:16.500 232 12668.70 1.52 54673.93 88888.00 2012-08-19 10:54:16.625 232 12668.65 1.48 54673.88 88888.00 2012-08-19 10:54:16.750 232 12668.58 1.48 54673.85 88888.00 2012-08-19 10:54:16.875 232 12668.55 1.48 54673.85 88888.00 2012-08-19 10:54:17.000 232 12668.50 1.43 54673.82 88888.00 2012-08-19 10:54:17.125 232 12668.52 1.40 54673.80 88888.00 2012-08-19 10:54:17.250 232 12668.45 1.35 54673.78 88888.00 2012-08-19 10:54:17.375 232 12668.45 1.35 54673.78 88888.00 2012-08-19 10:54:17.500 232 12668.30 1.35 54673.70 88888.00 2012-08-19 10:54:17.625 232 12668.17 1.27 54673.68 88888.00 2012-08-19 10:54:17.750 232 12668.17 1.27 54673.65 88888.00 2012-08-19 10:54:17.875 232 12668.15 1.30 54673.65 88888.00 2012-08-19 10:54:18.000 232 12668.15 1.27 54673.60 88888.00 2012-08-19 10:54:18.125 232 12668.17 1.27 54673.60 88888.00 2012-08-19 10:54:18.250 232 12668.17 1.25 54673.55 88888.00 2012-08-19 10:54:18.375 232 12668.20 1.23 54673.53 88888.00 2012-08-19 10:54:18.500 232 12668.20 1.23 54673.53 88888.00 2012-08-19 10:54:18.625 232 12668.17 1.25 54673.53 88888.00 2012-08-19 10:54:18.750 232 12668.12 1.27 54673.53 88888.00 2012-08-19 10:54:18.875 232 12668.17 1.23 54673.47 88888.00 2012-08-19 10:54:19.000 232 12668.10 1.20 54673.40 88888.00 2012-08-19 10:54:19.125 232 12668.12 1.18 54673.38 88888.00 2012-08-19 10:54:19.250 232 12668.08 1.15 54673.38 88888.00 2012-08-19 10:54:19.375 232 12668.05 1.20 54673.35 88888.00 2012-08-19 10:54:19.500 232 12668.05 1.15 54673.35 88888.00 2012-08-19 10:54:19.625 232 12667.95 1.12 54673.30 88888.00 2012-08-19 10:54:19.750 232 12667.92 1.10 54673.28 88888.00 2012-08-19 10:54:19.875 232 12667.90 1.07 54673.25 88888.00 2012-08-19 10:54:20.000 232 12667.92 1.07 54673.22 88888.00 2012-08-19 10:54:20.125 232 12667.92 1.05 54673.22 88888.00 2012-08-19 10:54:20.250 232 12667.88 1.05 54673.20 88888.00 2012-08-19 10:54:20.375 232 12667.90 1.02 54673.18 88888.00 2012-08-19 10:54:20.500 232 12667.80 1.00 54673.15 88888.00 2012-08-19 10:54:20.625 232 12667.77 0.95 54673.10 88888.00 2012-08-19 10:54:20.750 232 12667.77 0.95 54673.10 88888.00 2012-08-19 10:54:20.875 232 12667.70 0.97 54673.10 88888.00 2012-08-19 10:54:21.000 232 12667.70 0.93 54673.03 88888.00 2012-08-19 10:54:21.125 232 12667.80 0.95 54673.03 88888.00 2012-08-19 10:54:21.250 232 12667.70 0.93 54673.03 88888.00 2012-08-19 10:54:21.375 232 12667.60 0.90 54673.00 88888.00 2012-08-19 10:54:21.500 232 12667.58 0.90 54673.00 88888.00 2012-08-19 10:54:21.625 232 12667.52 0.85 54672.95 88888.00 2012-08-19 10:54:21.750 232 12667.52 0.85 54672.93 88888.00 2012-08-19 10:54:21.875 232 12667.58 0.85 54672.88 88888.00 2012-08-19 10:54:22.000 232 12667.58 0.85 54672.85 88888.00 2012-08-19 10:54:22.125 232 12667.52 0.88 54672.85 88888.00 2012-08-19 10:54:22.250 232 12667.50 0.90 54672.82 88888.00 2012-08-19 10:54:22.375 232 12667.45 0.88 54672.78 88888.00 2012-08-19 10:54:22.500 232 12667.45 0.85 54672.78 88888.00 2012-08-19 10:54:22.625 232 12667.42 0.88 54672.75 88888.00 2012-08-19 10:54:22.750 232 12667.42 0.85 54672.72 88888.00 2012-08-19 10:54:22.875 232 12667.42 0.85 54672.68 88888.00 2012-08-19 10:54:23.000 232 12667.35 0.82 54672.68 88888.00 2012-08-19 10:54:23.125 232 12667.33 0.82 54672.65 88888.00 2012-08-19 10:54:23.250 232 12667.30 0.80 54672.62 88888.00 2012-08-19 10:54:23.375 232 12667.38 0.82 54672.62 88888.00 2012-08-19 10:54:23.500 232 12667.30 0.80 54672.60 88888.00 2012-08-19 10:54:23.625 232 12667.23 0.78 54672.55 88888.00 2012-08-19 10:54:23.750 232 12667.23 0.75 54672.53 88888.00 2012-08-19 10:54:23.875 232 12667.25 0.78 54672.55 88888.00 2012-08-19 10:54:24.000 232 12667.25 0.80 54672.53 88888.00 2012-08-19 10:54:24.125 232 12667.23 0.80 54672.50 88888.00 2012-08-19 10:54:24.250 232 12667.12 0.75 54672.45 88888.00 2012-08-19 10:54:24.375 232 12667.12 0.72 54672.43 88888.00 2012-08-19 10:54:24.500 232 12667.12 0.72 54672.40 88888.00 2012-08-19 10:54:24.625 232 12667.15 0.72 54672.38 88888.00 2012-08-19 10:54:24.750 232 12667.12 0.70 54672.38 88888.00 2012-08-19 10:54:24.875 232 12667.12 0.72 54672.38 88888.00 2012-08-19 10:54:25.000 232 12667.10 0.72 54672.32 88888.00 2012-08-19 10:54:25.125 232 12667.08 0.70 54672.30 88888.00 2012-08-19 10:54:25.250 232 12667.00 0.68 54672.28 88888.00 2012-08-19 10:54:25.375 232 12666.98 0.65 54672.22 88888.00 2012-08-19 10:54:25.500 232 12666.92 0.68 54672.20 88888.00 2012-08-19 10:54:25.625 232 12666.95 0.70 54672.18 88888.00 2012-08-19 10:54:25.750 232 12666.95 0.70 54672.15 88888.00 2012-08-19 10:54:25.875 232 12666.92 0.72 54672.15 88888.00 2012-08-19 10:54:26.000 232 12666.88 0.75 54672.12 88888.00 2012-08-19 10:54:26.125 232 12666.92 0.75 54672.12 88888.00 2012-08-19 10:54:26.250 232 12666.95 0.75 54672.10 88888.00 2012-08-19 10:54:26.375 232 12666.95 0.80 54672.10 88888.00 2012-08-19 10:54:26.500 232 12666.92 0.78 54672.10 88888.00 2012-08-19 10:54:26.625 232 12666.90 0.80 54672.07 88888.00 2012-08-19 10:54:26.750 232 12666.88 0.80 54672.05 88888.00 2012-08-19 10:54:26.875 232 12666.83 0.82 54672.03 88888.00 2012-08-19 10:54:27.000 232 12666.80 0.82 54672.00 88888.00 2012-08-19 10:54:27.125 232 12666.80 0.82 54672.03 88888.00 2012-08-19 10:54:27.250 232 12666.85 0.82 54672.00 88888.00 2012-08-19 10:54:27.375 232 12666.83 0.88 54671.95 88888.00 2012-08-19 10:54:27.500 232 12666.73 0.90 54671.95 88888.00 2012-08-19 10:54:27.625 232 12666.62 0.90 54671.90 88888.00 2012-08-19 10:54:27.750 232 12666.55 0.88 54671.85 88888.00 2012-08-19 10:54:27.875 232 12666.58 0.90 54671.85 88888.00 2012-08-19 10:54:28.000 232 12666.55 0.90 54671.88 88888.00 2012-08-19 10:54:28.125 232 12666.52 0.93 54671.88 88888.00 2012-08-19 10:54:28.250 232 12666.52 0.90 54671.88 88888.00 2012-08-19 10:54:28.375 232 12666.52 0.93 54671.82 88888.00 2012-08-19 10:54:28.500 232 12666.50 0.93 54671.82 88888.00 2012-08-19 10:54:28.625 232 12666.42 0.90 54671.75 88888.00 2012-08-19 10:54:28.750 232 12666.30 0.88 54671.70 88888.00 2012-08-19 10:54:28.875 232 12666.33 0.93 54671.72 88888.00 2012-08-19 10:54:29.000 232 12666.30 0.93 54671.75 88888.00 2012-08-19 10:54:29.125 232 12666.25 0.93 54671.75 88888.00 2012-08-19 10:54:29.250 232 12666.20 0.90 54671.70 88888.00 2012-08-19 10:54:29.375 232 12666.17 0.95 54671.70 88888.00 2012-08-19 10:54:29.500 232 12666.08 0.93 54671.65 88888.00 2012-08-19 10:54:29.625 232 12666.02 0.93 54671.68 88888.00 2012-08-19 10:54:29.750 232 12666.02 0.95 54671.65 88888.00 2012-08-19 10:54:29.875 232 12665.98 0.95 54671.62 88888.00 2012-08-19 10:54:30.000 232 12665.90 0.93 54671.55 88888.00 2012-08-19 10:54:30.125 232 12665.85 0.93 54671.53 88888.00 2012-08-19 10:54:30.250 232 12665.92 0.93 54671.55 88888.00 2012-08-19 10:54:30.375 232 12665.88 0.95 54671.55 88888.00 2012-08-19 10:54:30.500 232 12665.80 0.95 54671.55 88888.00 2012-08-19 10:54:30.625 232 12665.77 0.95 54671.55 88888.00 2012-08-19 10:54:30.750 232 12665.80 0.95 54671.55 88888.00 2012-08-19 10:54:30.875 232 12665.83 0.90 54671.50 88888.00 2012-08-19 10:54:31.000 232 12665.77 0.95 54671.50 88888.00 2012-08-19 10:54:31.125 232 12665.67 0.93 54671.50 88888.00 2012-08-19 10:54:31.250 232 12665.62 0.88 54671.45 88888.00 2012-08-19 10:54:31.375 232 12665.65 0.88 54671.45 88888.00 2012-08-19 10:54:31.500 232 12665.65 0.88 54671.47 88888.00 2012-08-19 10:54:31.625 232 12665.52 0.85 54671.45 88888.00 2012-08-19 10:54:31.750 232 12665.42 0.88 54671.45 88888.00 2012-08-19 10:54:31.875 232 12665.40 0.85 54671.40 88888.00 2012-08-19 10:54:32.000 232 12665.38 0.80 54671.35 88888.00 2012-08-19 10:54:32.125 232 12665.33 0.80 54671.38 88888.00 2012-08-19 10:54:32.250 232 12665.25 0.75 54671.35 88888.00 2012-08-19 10:54:32.375 232 12665.25 0.72 54671.32 88888.00 2012-08-19 10:54:32.500 232 12665.23 0.72 54671.35 88888.00 2012-08-19 10:54:32.625 232 12665.20 0.72 54671.35 88888.00 2012-08-19 10:54:32.750 232 12665.17 0.75 54671.35 88888.00 2012-08-19 10:54:32.875 232 12665.17 0.70 54671.32 88888.00 2012-08-19 10:54:33.000 232 12665.15 0.68 54671.32 88888.00 2012-08-19 10:54:33.125 232 12665.08 0.62 54671.32 88888.00 2012-08-19 10:54:33.250 232 12665.00 0.62 54671.30 88888.00 2012-08-19 10:54:33.375 232 12664.98 0.62 54671.28 88888.00 2012-08-19 10:54:33.500 232 12664.92 0.57 54671.25 88888.00 2012-08-19 10:54:33.625 232 12664.90 0.57 54671.25 88888.00 2012-08-19 10:54:33.750 232 12664.85 0.53 54671.22 88888.00 2012-08-19 10:54:33.875 232 12664.85 0.55 54671.22 88888.00 2012-08-19 10:54:34.000 232 12664.83 0.53 54671.22 88888.00 2012-08-19 10:54:34.125 232 12664.85 0.53 54671.22 88888.00 2012-08-19 10:54:34.250 232 12664.83 0.50 54671.22 88888.00 2012-08-19 10:54:34.375 232 12664.83 0.53 54671.22 88888.00 2012-08-19 10:54:34.500 232 12664.80 0.50 54671.22 88888.00 2012-08-19 10:54:34.625 232 12664.83 0.47 54671.22 88888.00 2012-08-19 10:54:34.750 232 12664.80 0.45 54671.18 88888.00 2012-08-19 10:54:34.875 232 12664.75 0.42 54671.15 88888.00 2012-08-19 10:54:35.000 232 12664.67 0.42 54671.12 88888.00 2012-08-19 10:54:35.125 232 12664.70 0.35 54671.12 88888.00 2012-08-19 10:54:35.250 232 12664.67 0.30 54671.10 88888.00 2012-08-19 10:54:35.375 232 12664.65 0.28 54671.10 88888.00 2012-08-19 10:54:35.500 232 12664.65 0.28 54671.10 88888.00 2012-08-19 10:54:35.625 232 12664.67 0.25 54671.10 88888.00 2012-08-19 10:54:35.750 232 12664.65 0.20 54671.10 88888.00 2012-08-19 10:54:35.875 232 12664.58 0.15 54671.10 88888.00 2012-08-19 10:54:36.000 232 12664.65 0.17 54671.10 88888.00 2012-08-19 10:54:36.125 232 12664.73 0.17 54671.07 88888.00 2012-08-19 10:54:36.250 232 12664.70 0.10 54671.00 88888.00 2012-08-19 10:54:36.375 232 12664.73 0.07 54671.00 88888.00 2012-08-19 10:54:36.500 232 12664.73 0.07 54671.03 88888.00 2012-08-19 10:54:36.625 232 12664.62 0.07 54671.00 88888.00 2012-08-19 10:54:36.750 232 12664.65 0.05 54671.03 88888.00 2012-08-19 10:54:36.875 232 12664.67 -0.03 54671.00 88888.00 2012-08-19 10:54:37.000 232 12664.67 -0.07 54670.95 88888.00 2012-08-19 10:54:37.125 232 12664.70 -0.07 54670.95 88888.00 2012-08-19 10:54:37.250 232 12664.65 -0.10 54670.95 88888.00 2012-08-19 10:54:37.375 232 12664.60 -0.12 54670.95 88888.00 2012-08-19 10:54:37.500 232 12664.60 -0.15 54670.95 88888.00 2012-08-19 10:54:37.625 232 12664.67 -0.23 54670.93 88888.00 2012-08-19 10:54:37.750 232 12664.67 -0.25 54670.88 88888.00 2012-08-19 10:54:37.875 232 12664.70 -0.28 54670.88 88888.00 2012-08-19 10:54:38.000 232 12664.73 -0.30 54670.85 88888.00 2012-08-19 10:54:38.125 232 12664.77 -0.35 54670.85 88888.00 2012-08-19 10:54:38.250 232 12664.67 -0.40 54670.88 88888.00 2012-08-19 10:54:38.375 232 12664.65 -0.40 54670.85 88888.00 2012-08-19 10:54:38.500 232 12664.65 -0.47 54670.82 88888.00 2012-08-19 10:54:38.625 232 12664.65 -0.53 54670.80 88888.00 2012-08-19 10:54:38.750 232 12664.62 -0.60 54670.78 88888.00 2012-08-19 10:54:38.875 232 12664.65 -0.65 54670.75 88888.00 2012-08-19 10:54:39.000 232 12664.75 -0.62 54670.72 88888.00 2012-08-19 10:54:39.125 232 12664.80 -0.68 54670.72 88888.00 2012-08-19 10:54:39.250 232 12664.83 -0.70 54670.72 88888.00 2012-08-19 10:54:39.375 232 12664.88 -0.70 54670.72 88888.00 2012-08-19 10:54:39.500 232 12664.85 -0.75 54670.65 88888.00 2012-08-19 10:54:39.625 232 12664.85 -0.78 54670.65 88888.00 2012-08-19 10:54:39.750 232 12664.92 -0.82 54670.65 88888.00 2012-08-19 10:54:39.875 232 12664.92 -0.85 54670.65 88888.00 2012-08-19 10:54:40.000 232 12664.98 -0.85 54670.62 88888.00 2012-08-19 10:54:40.125 232 12665.08 -0.85 54670.65 88888.00 2012-08-19 10:54:40.250 232 12665.05 -0.95 54670.62 88888.00 2012-08-19 10:54:40.375 232 12665.02 -0.95 54670.60 88888.00 2012-08-19 10:54:40.500 232 12665.05 -0.93 54670.60 88888.00 2012-08-19 10:54:40.625 232 12665.08 -0.97 54670.57 88888.00 2012-08-19 10:54:40.750 232 12665.10 -1.05 54670.53 88888.00 2012-08-19 10:54:40.875 232 12665.17 -1.10 54670.50 88888.00 2012-08-19 10:54:41.000 232 12665.25 -1.07 54670.47 88888.00 2012-08-19 10:54:41.125 232 12665.25 -1.12 54670.47 88888.00 2012-08-19 10:54:41.250 232 12665.25 -1.15 54670.45 88888.00 2012-08-19 10:54:41.375 232 12665.27 -1.15 54670.45 88888.00 2012-08-19 10:54:41.500 232 12665.30 -1.12 54670.47 88888.00 2012-08-19 10:54:41.625 232 12665.30 -1.12 54670.45 88888.00 2012-08-19 10:54:41.750 232 12665.38 -1.15 54670.43 88888.00 2012-08-19 10:54:41.875 232 12665.45 -1.15 54670.43 88888.00 2012-08-19 10:54:42.000 232 12665.50 -1.18 54670.40 88888.00 2012-08-19 10:54:42.125 232 12665.48 -1.18 54670.35 88888.00 2012-08-19 10:54:42.250 232 12665.50 -1.20 54670.35 88888.00 2012-08-19 10:54:42.375 232 12665.55 -1.18 54670.32 88888.00 2012-08-19 10:54:42.500 232 12665.60 -1.20 54670.32 88888.00 2012-08-19 10:54:42.625 232 12665.65 -1.23 54670.30 88888.00 2012-08-19 10:54:42.750 232 12665.70 -1.20 54670.32 88888.00 2012-08-19 10:54:42.875 232 12665.73 -1.25 54670.30 88888.00 2012-08-19 10:54:43.000 232 12665.70 -1.30 54670.28 88888.00 2012-08-19 10:54:43.125 232 12665.70 -1.30 54670.28 88888.00 2012-08-19 10:54:43.250 232 12665.70 -1.27 54670.28 88888.00 2012-08-19 10:54:43.375 232 12665.70 -1.27 54670.28 88888.00 2012-08-19 10:54:43.500 232 12665.65 -1.30 54670.25 88888.00 2012-08-19 10:54:43.625 232 12665.70 -1.32 54670.25 88888.00 2012-08-19 10:54:43.750 232 12665.77 -1.32 54670.20 88888.00 2012-08-19 10:54:43.875 232 12665.77 -1.32 54670.20 88888.00 2012-08-19 10:54:44.000 232 12665.83 -1.30 54670.18 88888.00 2012-08-19 10:54:44.125 232 12665.88 -1.32 54670.15 88888.00 2012-08-19 10:54:44.250 232 12665.80 -1.38 54670.10 88888.00 2012-08-19 10:54:44.375 232 12665.73 -1.38 54670.10 88888.00 2012-08-19 10:54:44.500 232 12665.67 -1.40 54670.10 88888.00 2012-08-19 10:54:44.625 232 12665.73 -1.38 54670.12 88888.00 2012-08-19 10:54:44.750 232 12665.77 -1.38 54670.10 88888.00 2012-08-19 10:54:44.875 232 12665.83 -1.38 54670.10 88888.00 2012-08-19 10:54:45.000 232 12665.88 -1.40 54670.07 88888.00 2012-08-19 10:54:45.125 232 12665.90 -1.45 54670.07 88888.00 2012-08-19 10:54:45.250 232 12665.88 -1.50 54670.05 88888.00 2012-08-19 10:54:45.375 232 12665.90 -1.45 54670.00 88888.00 2012-08-19 10:54:45.500 232 12665.88 -1.48 54670.00 88888.00 2012-08-19 10:54:45.625 232 12665.90 -1.48 54669.97 88888.00 2012-08-19 10:54:45.750 232 12665.85 -1.52 54670.00 88888.00 2012-08-19 10:54:45.875 232 12665.83 -1.52 54670.00 88888.00 2012-08-19 10:54:46.000 232 12665.85 -1.50 54669.97 88888.00 2012-08-19 10:54:46.125 232 12665.92 -1.50 54669.97 88888.00 2012-08-19 10:54:46.250 232 12666.00 -1.55 54669.97 88888.00 2012-08-19 10:54:46.375 232 12666.02 -1.55 54669.93 88888.00 2012-08-19 10:54:46.500 232 12666.00 -1.55 54669.93 88888.00 2012-08-19 10:54:46.625 232 12665.95 -1.55 54669.95 88888.00 2012-08-19 10:54:46.750 232 12665.90 -1.52 54669.95 88888.00 2012-08-19 10:54:46.875 232 12665.90 -1.55 54669.95 88888.00 2012-08-19 10:54:47.000 232 12665.92 -1.55 54669.93 88888.00 2012-08-19 10:54:47.125 232 12666.00 -1.57 54669.93 88888.00 2012-08-19 10:54:47.250 232 12666.00 -1.62 54669.93 88888.00 2012-08-19 10:54:47.375 232 12666.02 -1.60 54669.88 88888.00 2012-08-19 10:54:47.500 232 12666.00 -1.60 54669.88 88888.00 2012-08-19 10:54:47.625 232 12666.02 -1.62 54669.85 88888.00 2012-08-19 10:54:47.750 232 12666.05 -1.65 54669.80 88888.00 2012-08-19 10:54:47.875 232 12666.02 -1.68 54669.80 88888.00 2012-08-19 10:54:48.000 232 12666.15 -1.73 54669.80 88888.00 2012-08-19 10:54:48.125 232 12666.20 -1.73 54669.78 88888.00 2012-08-19 10:54:48.250 232 12666.23 -1.73 54669.78 88888.00 2012-08-19 10:54:48.375 232 12666.27 -1.70 54669.78 88888.00 2012-08-19 10:54:48.500 232 12666.30 -1.68 54669.75 88888.00 2012-08-19 10:54:48.625 232 12666.33 -1.70 54669.78 88888.00 2012-08-19 10:54:48.750 232 12666.33 -1.70 54669.75 88888.00 2012-08-19 10:54:48.875 232 12666.40 -1.73 54669.75 88888.00 2012-08-19 10:54:49.000 232 12666.42 -1.75 54669.70 88888.00 2012-08-19 10:54:49.125 232 12666.48 -1.82 54669.70 88888.00 2012-08-19 10:54:49.250 232 12666.40 -1.80 54669.70 88888.00 2012-08-19 10:54:49.375 232 12666.40 -1.77 54669.70 88888.00 2012-08-19 10:54:49.500 232 12666.45 -1.75 54669.68 88888.00 2012-08-19 10:54:49.625 232 12666.55 -1.80 54669.65 88888.00 2012-08-19 10:54:49.750 232 12666.62 -1.85 54669.65 88888.00 2012-08-19 10:54:49.875 232 12666.62 -1.85 54669.62 88888.00 2012-08-19 10:54:50.000 232 12666.62 -1.85 54669.62 88888.00 2012-08-19 10:54:50.125 232 12666.73 -1.82 54669.62 88888.00 2012-08-19 10:54:50.250 232 12666.77 -1.77 54669.65 88888.00 2012-08-19 10:54:50.375 232 12666.80 -1.82 54669.62 88888.00 2012-08-19 10:54:50.500 232 12666.77 -1.88 54669.60 88888.00 2012-08-19 10:54:50.625 232 12666.83 -1.88 54669.60 88888.00 2012-08-19 10:54:50.750 232 12666.88 -1.90 54669.60 88888.00 2012-08-19 10:54:50.875 232 12666.92 -1.88 54669.60 88888.00 2012-08-19 10:54:51.000 232 12666.92 -1.93 54669.55 88888.00 2012-08-19 10:54:51.125 232 12666.95 -1.95 54669.55 88888.00 2012-08-19 10:54:51.250 232 12667.05 -1.93 54669.55 88888.00 2012-08-19 10:54:51.375 232 12667.12 -1.90 54669.53 88888.00 2012-08-19 10:54:51.500 232 12667.23 -1.93 54669.55 88888.00 2012-08-19 10:54:51.625 232 12667.25 -1.95 54669.50 88888.00 2012-08-19 10:54:51.750 232 12667.27 -1.95 54669.47 88888.00 2012-08-19 10:54:51.875 232 12667.38 -1.95 54669.50 88888.00 2012-08-19 10:54:52.000 232 12667.42 -1.93 54669.47 88888.00 2012-08-19 10:54:52.125 232 12667.50 -1.93 54669.47 88888.00 2012-08-19 10:54:52.250 232 12667.52 -1.98 54669.45 88888.00 2012-08-19 10:54:52.375 232 12667.58 -1.98 54669.43 88888.00 2012-08-19 10:54:52.500 232 12667.60 -2.00 54669.43 88888.00 2012-08-19 10:54:52.625 232 12667.60 -2.02 54669.40 88888.00 2012-08-19 10:54:52.750 232 12667.67 -2.00 54669.38 88888.00 2012-08-19 10:54:52.875 232 12667.75 -2.00 54669.38 88888.00 2012-08-19 10:54:53.000 232 12667.80 -2.00 54669.32 88888.00 2012-08-19 10:54:53.125 232 12667.77 -2.05 54669.32 88888.00 2012-08-19 10:54:53.250 232 12667.80 -1.98 54669.35 88888.00 2012-08-19 10:54:53.375 232 12667.85 -1.95 54669.32 88888.00 2012-08-19 10:54:53.500 232 12667.90 -1.90 54669.35 88888.00 2012-08-19 10:54:53.625 232 12667.95 -1.90 54669.38 88888.00 2012-08-19 10:54:53.750 232 12667.98 -1.93 54669.32 88888.00 2012-08-19 10:54:53.875 232 12668.05 -1.93 54669.30 88888.00 2012-08-19 10:54:54.000 232 12668.10 -1.90 54669.28 88888.00 2012-08-19 10:54:54.125 232 12668.10 -1.88 54669.30 88888.00 2012-08-19 10:54:54.250 232 12668.12 -1.85 54669.30 88888.00 2012-08-19 10:54:54.375 232 12668.17 -1.82 54669.28 88888.00 2012-08-19 10:54:54.500 232 12668.20 -1.82 54669.22 88888.00 2012-08-19 10:54:54.625 232 12668.23 -1.85 54669.22 88888.00 2012-08-19 10:54:54.750 232 12668.25 -1.82 54669.20 88888.00 2012-08-19 10:54:54.875 232 12668.33 -1.82 54669.20 88888.00 2012-08-19 10:54:55.000 232 12668.40 -1.85 54669.15 88888.00 2012-08-19 10:54:55.125 232 12668.48 -1.85 54669.15 88888.00 2012-08-19 10:54:55.250 232 12668.50 -1.85 54669.15 88888.00 2012-08-19 10:54:55.375 232 12668.62 -1.77 54669.18 88888.00 2012-08-19 10:54:55.500 232 12668.70 -1.80 54669.15 88888.00 2012-08-19 10:54:55.625 232 12668.70 -1.85 54669.12 88888.00 2012-08-19 10:54:55.750 232 12668.70 -1.80 54669.12 88888.00 2012-08-19 10:54:55.875 232 12668.73 -1.80 54669.12 88888.00 2012-08-19 10:54:56.000 232 12668.80 -1.80 54669.10 88888.00 2012-08-19 10:54:56.125 232 12668.88 -1.75 54669.12 88888.00 2012-08-19 10:54:56.250 232 12668.92 -1.73 54669.12 88888.00 2012-08-19 10:54:56.375 232 12668.92 -1.70 54669.10 88888.00 2012-08-19 10:54:56.500 232 12668.92 -1.75 54669.07 88888.00 2012-08-19 10:54:56.625 232 12668.98 -1.70 54669.07 88888.00 2012-08-19 10:54:56.750 232 12669.02 -1.70 54669.07 88888.00 2012-08-19 10:54:56.875 232 12669.02 -1.73 54669.05 88888.00 2012-08-19 10:54:57.000 232 12669.00 -1.75 54669.05 88888.00 2012-08-19 10:54:57.125 232 12668.92 -1.73 54669.05 88888.00 2012-08-19 10:54:57.250 232 12668.88 -1.77 54669.07 88888.00 2012-08-19 10:54:57.375 232 12668.98 -1.75 54669.05 88888.00 2012-08-19 10:54:57.500 232 12669.10 -1.73 54669.07 88888.00 2012-08-19 10:54:57.625 232 12669.15 -1.70 54669.05 88888.00 2012-08-19 10:54:57.750 232 12669.15 -1.73 54669.05 88888.00 2012-08-19 10:54:57.875 232 12669.17 -1.80 54669.00 88888.00 2012-08-19 10:54:58.000 232 12669.25 -1.82 54669.00 88888.00 2012-08-19 10:54:58.125 232 12669.35 -1.80 54669.05 88888.00 2012-08-19 10:54:58.250 232 12669.38 -1.82 54669.00 88888.00 2012-08-19 10:54:58.375 232 12669.38 -1.82 54668.97 88888.00 2012-08-19 10:54:58.500 232 12669.42 -1.82 54669.00 88888.00 2012-08-19 10:54:58.625 232 12669.45 -1.85 54668.95 88888.00 2012-08-19 10:54:58.750 232 12669.42 -1.90 54668.97 88888.00 2012-08-19 10:54:58.875 232 12669.50 -1.88 54668.97 88888.00 2012-08-19 10:54:59.000 232 12669.58 -1.85 54668.97 88888.00 2012-08-19 10:54:59.125 232 12669.62 -1.85 54668.97 88888.00 2012-08-19 10:54:59.250 232 12669.62 -1.88 54669.00 88888.00 2012-08-19 10:54:59.375 232 12669.62 -1.88 54669.00 88888.00 2012-08-19 10:54:59.500 232 12669.70 -1.90 54668.95 88888.00 2012-08-19 10:54:59.625 232 12669.77 -1.95 54668.90 88888.00 2012-08-19 10:54:59.750 232 12669.88 -1.93 54668.93 88888.00 2012-08-19 10:54:59.875 232 12669.90 -1.93 54668.90 88888.00 2012-08-19 10:55:00.000 232 12669.92 -1.95 54668.88 88888.00 2012-08-19 10:55:00.125 232 12670.00 -1.98 54668.88 88888.00 2012-08-19 10:55:00.250 232 12670.08 -2.00 54668.88 88888.00 2012-08-19 10:55:00.375 232 12670.08 -1.95 54668.88 88888.00 2012-08-19 10:55:00.500 232 12670.12 -1.95 54668.88 88888.00 2012-08-19 10:55:00.625 232 12670.23 -1.93 54668.93 88888.00 2012-08-19 10:55:00.750 232 12670.33 -1.93 54668.90 88888.00 2012-08-19 10:55:00.875 232 12670.35 -1.98 54668.88 88888.00 2012-08-19 10:55:01.000 232 12670.38 -2.02 54668.85 88888.00 2012-08-19 10:55:01.125 232 12670.38 -2.00 54668.85 88888.00 2012-08-19 10:55:01.250 232 12670.38 -2.00 54668.85 88888.00 2012-08-19 10:55:01.375 232 12670.48 -1.98 54668.85 88888.00 2012-08-19 10:55:01.500 232 12670.58 -1.98 54668.85 88888.00 2012-08-19 10:55:01.625 232 12670.65 -1.95 54668.82 88888.00 2012-08-19 10:55:01.750 232 12670.65 -1.98 54668.80 88888.00 2012-08-19 10:55:01.875 232 12670.62 -1.98 54668.80 88888.00 2012-08-19 10:55:02.000 232 12670.60 -1.93 54668.80 88888.00 2012-08-19 10:55:02.125 232 12670.62 -1.93 54668.78 88888.00 2012-08-19 10:55:02.250 232 12670.62 -1.95 54668.75 88888.00 2012-08-19 10:55:02.375 232 12670.62 -1.93 54668.75 88888.00 2012-08-19 10:55:02.500 232 12670.70 -1.90 54668.75 88888.00 2012-08-19 10:55:02.625 232 12670.85 -1.88 54668.72 88888.00 2012-08-19 10:55:02.750 232 12670.83 -1.90 54668.72 88888.00 2012-08-19 10:55:02.875 232 12670.80 -1.88 54668.70 88888.00 2012-08-19 10:55:03.000 232 12670.83 -1.85 54668.72 88888.00 2012-08-19 10:55:03.125 232 12670.83 -1.88 54668.72 88888.00 2012-08-19 10:55:03.250 232 12670.80 -1.90 54668.72 88888.00 2012-08-19 10:55:03.375 232 12670.85 -1.88 54668.68 88888.00 2012-08-19 10:55:03.500 232 12670.88 -1.88 54668.68 88888.00 2012-08-19 10:55:03.625 232 12670.88 -1.88 54668.68 88888.00 2012-08-19 10:55:03.750 232 12670.90 -1.88 54668.65 88888.00 2012-08-19 10:55:03.875 232 12670.95 -1.90 54668.60 88888.00 2012-08-19 10:55:04.000 232 12670.95 -1.93 54668.60 88888.00 2012-08-19 10:55:04.125 232 12671.00 -1.90 54668.60 88888.00 2012-08-19 10:55:04.250 232 12671.12 -1.85 54668.62 88888.00 2012-08-19 10:55:04.375 232 12671.17 -1.85 54668.62 88888.00 2012-08-19 10:55:04.500 232 12671.23 -1.93 54668.60 88888.00 2012-08-19 10:55:04.625 232 12671.23 -1.93 54668.60 88888.00 2012-08-19 10:55:04.750 232 12671.23 -1.90 54668.60 88888.00 2012-08-19 10:55:04.875 232 12671.20 -1.85 54668.62 88888.00 2012-08-19 10:55:05.000 232 12671.20 -1.85 54668.62 88888.00 2012-08-19 10:55:05.125 232 12671.25 -1.88 54668.62 88888.00 2012-08-19 10:55:05.250 232 12671.20 -1.93 54668.57 88888.00 2012-08-19 10:55:05.375 232 12671.17 -1.90 54668.57 88888.00 2012-08-19 10:55:05.500 232 12671.23 -1.93 54668.55 88888.00 2012-08-19 10:55:05.625 232 12671.27 -1.90 54668.55 88888.00 2012-08-19 10:55:05.750 232 12671.25 -1.93 54668.53 88888.00 2012-08-19 10:55:05.875 232 12671.27 -1.93 54668.53 88888.00 2012-08-19 10:55:06.000 232 12671.30 -1.93 54668.53 88888.00 2012-08-19 10:55:06.125 232 12671.33 -1.93 54668.55 88888.00 2012-08-19 10:55:06.250 232 12671.38 -1.90 54668.53 88888.00 2012-08-19 10:55:06.375 232 12671.42 -1.90 54668.50 88888.00 2012-08-19 10:55:06.500 232 12671.40 -1.93 54668.50 88888.00 2012-08-19 10:55:06.625 232 12671.38 -1.93 54668.50 88888.00 2012-08-19 10:55:06.750 232 12671.40 -1.88 54668.50 88888.00 2012-08-19 10:55:06.875 232 12671.48 -1.88 54668.50 88888.00 2012-08-19 10:55:07.000 232 12671.45 -1.88 54668.50 88888.00 2012-08-19 10:55:07.125 232 12671.42 -1.85 54668.50 88888.00 2012-08-19 10:55:07.250 232 12671.50 -1.88 54668.45 88888.00 2012-08-19 10:55:07.375 232 12671.60 -1.85 54668.47 88888.00 2012-08-19 10:55:07.500 232 12671.62 -1.85 54668.45 88888.00 2012-08-19 10:55:07.625 232 12671.60 -1.88 54668.45 88888.00 2012-08-19 10:55:07.750 232 12671.60 -1.90 54668.40 88888.00 2012-08-19 10:55:07.875 232 12671.58 -1.93 54668.40 88888.00 2012-08-19 10:55:08.000 232 12671.58 -1.90 54668.38 88888.00 2012-08-19 10:55:08.125 232 12671.62 -1.90 54668.43 88888.00 2012-08-19 10:55:08.250 232 12671.65 -1.88 54668.47 88888.00 2012-08-19 10:55:08.375 232 12671.67 -1.88 54668.47 88888.00 2012-08-19 10:55:08.500 232 12671.65 -1.85 54668.45 88888.00 2012-08-19 10:55:08.625 232 12671.67 -1.85 54668.45 88888.00 2012-08-19 10:55:08.750 232 12671.67 -1.85 54668.43 88888.00 2012-08-19 10:55:08.875 232 12671.65 -1.88 54668.43 88888.00 2012-08-19 10:55:09.000 232 12671.67 -1.88 54668.40 88888.00 2012-08-19 10:55:09.125 232 12671.73 -1.88 54668.40 88888.00 2012-08-19 10:55:09.250 232 12671.73 -1.90 54668.38 88888.00 2012-08-19 10:55:09.375 232 12671.70 -1.85 54668.38 88888.00 2012-08-19 10:55:09.500 232 12671.62 -1.85 54668.35 88888.00 2012-08-19 10:55:09.625 232 12671.62 -1.93 54668.35 88888.00 2012-08-19 10:55:09.750 232 12671.62 -1.93 54668.35 88888.00 2012-08-19 10:55:09.875 232 12671.62 -1.88 54668.32 88888.00 2012-08-19 10:55:10.000 232 12671.65 -1.85 54668.32 88888.00 2012-08-19 10:55:10.125 232 12671.62 -1.90 54668.32 88888.00 2012-08-19 10:55:10.250 232 12671.65 -1.88 54668.35 88888.00 2012-08-19 10:55:10.375 232 12671.75 -1.90 54668.35 88888.00 2012-08-19 10:55:10.500 232 12671.77 -1.90 54668.32 88888.00 2012-08-19 10:55:10.625 232 12671.77 -1.90 54668.32 88888.00 2012-08-19 10:55:10.750 232 12671.75 -1.90 54668.30 88888.00 2012-08-19 10:55:10.875 232 12671.77 -1.93 54668.28 88888.00 2012-08-19 10:55:11.000 232 12671.88 -1.95 54668.25 88888.00 2012-08-19 10:55:11.125 232 12671.90 -1.95 54668.30 88888.00 2012-08-19 10:55:11.250 232 12671.88 -1.95 54668.32 88888.00 2012-08-19 10:55:11.375 232 12671.88 -1.93 54668.30 88888.00 2012-08-19 10:55:11.500 232 12671.85 -1.98 54668.30 88888.00 2012-08-19 10:55:11.625 232 12671.88 -1.95 54668.30 88888.00 2012-08-19 10:55:11.750 232 12671.90 -1.95 54668.30 88888.00 2012-08-19 10:55:11.875 232 12671.88 -1.95 54668.30 88888.00 2012-08-19 10:55:12.000 232 12671.88 -1.98 54668.25 88888.00 2012-08-19 10:55:12.125 232 12671.83 -2.00 54668.25 88888.00 2012-08-19 10:55:12.250 232 12671.77 -2.02 54668.28 88888.00 2012-08-19 10:55:12.375 232 12671.80 -2.02 54668.28 88888.00 2012-08-19 10:55:12.500 232 12671.85 -2.05 54668.22 88888.00 2012-08-19 10:55:12.625 232 12671.88 -2.08 54668.18 88888.00 2012-08-19 10:55:12.750 232 12671.90 -2.05 54668.20 88888.00 2012-08-19 10:55:12.875 232 12671.98 -2.02 54668.20 88888.00 2012-08-19 10:55:13.000 232 12672.08 -2.02 54668.22 88888.00 2012-08-19 10:55:13.125 232 12672.05 -2.05 54668.20 88888.00 2012-08-19 10:55:13.250 232 12672.05 -2.05 54668.15 88888.00 2012-08-19 10:55:13.375 232 12672.12 -2.02 54668.18 88888.00 2012-08-19 10:55:13.500 232 12672.12 -2.00 54668.18 88888.00 2012-08-19 10:55:13.625 232 12672.10 -1.98 54668.18 88888.00 2012-08-19 10:55:13.750 232 12672.08 -1.98 54668.18 88888.00 2012-08-19 10:55:13.875 232 12672.05 -1.93 54668.20 88888.00 2012-08-19 10:55:14.000 232 12672.10 -1.90 54668.20 88888.00 2012-08-19 10:55:14.125 232 12672.12 -1.93 54668.10 88888.00 2012-08-19 10:55:14.250 232 12672.15 -1.93 54668.10 88888.00 2012-08-19 10:55:14.375 232 12672.23 -1.90 54668.12 88888.00 2012-08-19 10:55:14.500 232 12672.27 -1.85 54668.12 88888.00 2012-08-19 10:55:14.625 232 12672.27 -1.88 54668.10 88888.00 2012-08-19 10:55:14.750 232 12672.35 -1.82 54668.12 88888.00 2012-08-19 10:55:14.875 232 12672.38 -1.80 54668.10 88888.00 2012-08-19 10:55:15.000 232 12672.35 -1.80 54668.07 88888.00 2012-08-19 10:55:15.125 232 12672.35 -1.73 54668.07 88888.00 2012-08-19 10:55:15.250 232 12672.35 -1.73 54668.07 88888.00 2012-08-19 10:55:15.375 232 12672.48 -1.68 54668.05 88888.00 2012-08-19 10:55:15.500 232 12672.50 -1.65 54668.05 88888.00 2012-08-19 10:55:15.625 232 12672.50 -1.62 54668.03 88888.00 2012-08-19 10:55:15.750 232 12672.52 -1.57 54668.03 88888.00 2012-08-19 10:55:15.875 232 12672.52 -1.57 54668.03 88888.00 2012-08-19 10:55:16.000 232 12672.60 -1.55 54668.00 88888.00 2012-08-19 10:55:16.125 232 12672.67 -1.52 54668.03 88888.00 2012-08-19 10:55:16.250 232 12672.70 -1.55 54668.00 88888.00 2012-08-19 10:55:16.375 232 12672.70 -1.55 54668.00 88888.00 2012-08-19 10:55:16.500 232 12672.70 -1.52 54668.00 88888.00 2012-08-19 10:55:16.625 232 12672.75 -1.48 54668.00 88888.00 2012-08-19 10:55:16.750 232 12672.77 -1.43 54668.00 88888.00 2012-08-19 10:55:16.875 232 12672.80 -1.43 54668.00 88888.00 2012-08-19 10:55:17.000 232 12672.80 -1.43 54667.97 88888.00 2012-08-19 10:55:17.125 232 12672.83 -1.35 54667.97 88888.00 2012-08-19 10:55:17.250 232 12672.83 -1.40 54667.93 88888.00 2012-08-19 10:55:17.375 232 12672.85 -1.40 54667.90 88888.00 2012-08-19 10:55:17.500 232 12672.88 -1.40 54667.90 88888.00 2012-08-19 10:55:17.625 232 12672.88 -1.40 54667.90 88888.00 2012-08-19 10:55:17.750 232 12672.90 -1.38 54667.90 88888.00 2012-08-19 10:55:17.875 232 12672.92 -1.40 54667.90 88888.00 2012-08-19 10:55:18.000 232 12672.83 -1.48 54667.90 88888.00 2012-08-19 10:55:18.125 232 12672.83 -1.45 54667.90 88888.00 2012-08-19 10:55:18.250 232 12672.88 -1.43 54667.88 88888.00 2012-08-19 10:55:18.375 232 12672.95 -1.40 54667.88 88888.00 2012-08-19 10:55:18.500 232 12672.95 -1.40 54667.88 88888.00 2012-08-19 10:55:18.625 232 12672.83 -1.45 54667.85 88888.00 2012-08-19 10:55:18.750 232 12672.85 -1.48 54667.85 88888.00 2012-08-19 10:55:18.875 232 12672.92 -1.45 54667.85 88888.00 2012-08-19 10:55:19.000 232 12672.88 -1.38 54667.88 88888.00 2012-08-19 10:55:19.125 232 12672.83 -1.45 54667.90 88888.00 2012-08-19 10:55:19.250 232 12672.77 -1.50 54667.88 88888.00 2012-08-19 10:55:19.375 232 12672.75 -1.50 54667.88 88888.00 2012-08-19 10:55:19.500 232 12672.75 -1.52 54667.88 88888.00 2012-08-19 10:55:19.625 232 12672.73 -1.57 54667.85 88888.00 2012-08-19 10:55:19.750 232 12672.73 -1.55 54667.85 88888.00 2012-08-19 10:55:19.875 232 12672.67 -1.55 54667.85 88888.00 2012-08-19 10:55:20.000 232 12672.62 -1.60 54667.85 88888.00 2012-08-19 10:55:20.125 232 12672.62 -1.62 54667.88 88888.00 2012-08-19 10:55:20.250 232 12672.60 -1.65 54667.90 88888.00 2012-08-19 10:55:20.375 232 12672.62 -1.65 54667.88 88888.00 2012-08-19 10:55:20.500 232 12672.73 -1.68 54667.88 88888.00 2012-08-19 10:55:20.625 232 12672.73 -1.65 54667.88 88888.00 2012-08-19 10:55:20.750 232 12672.65 -1.68 54667.90 88888.00 2012-08-19 10:55:20.875 232 12672.60 -1.70 54667.88 88888.00 2012-08-19 10:55:21.000 232 12672.62 -1.73 54667.88 88888.00 2012-08-19 10:55:21.125 232 12672.60 -1.73 54667.88 88888.00 2012-08-19 10:55:21.250 232 12672.52 -1.75 54667.88 88888.00 2012-08-19 10:55:21.375 232 12672.52 -1.73 54667.88 88888.00 2012-08-19 10:55:21.500 232 12672.52 -1.73 54667.88 88888.00 2012-08-19 10:55:21.625 232 12672.48 -1.75 54667.85 88888.00 2012-08-19 10:55:21.750 232 12672.50 -1.80 54667.82 88888.00 2012-08-19 10:55:21.875 232 12672.48 -1.75 54667.82 88888.00 2012-08-19 10:55:22.000 232 12672.48 -1.73 54667.82 88888.00 2012-08-19 10:55:22.125 232 12672.42 -1.75 54667.85 88888.00 2012-08-19 10:55:22.250 232 12672.33 -1.77 54667.82 88888.00 2012-08-19 10:55:22.375 232 12672.33 -1.77 54667.85 88888.00 2012-08-19 10:55:22.500 232 12672.40 -1.77 54667.85 88888.00 2012-08-19 10:55:22.625 232 12672.38 -1.75 54667.82 88888.00 2012-08-19 10:55:22.750 232 12672.27 -1.77 54667.85 88888.00 2012-08-19 10:55:22.875 232 12672.20 -1.77 54667.82 88888.00 2012-08-19 10:55:23.000 232 12672.25 -1.77 54667.82 88888.00 2012-08-19 10:55:23.125 232 12672.33 -1.82 54667.82 88888.00 2012-08-19 10:55:23.250 232 12672.25 -1.93 54667.78 88888.00 2012-08-19 10:55:23.375 232 12672.25 -1.88 54667.78 88888.00 2012-08-19 10:55:23.500 232 12672.27 -1.88 54667.78 88888.00 2012-08-19 10:55:23.625 232 12672.33 -1.88 54667.80 88888.00 2012-08-19 10:55:23.750 232 12672.27 -1.88 54667.78 88888.00 2012-08-19 10:55:23.875 232 12672.20 -1.88 54667.78 88888.00 2012-08-19 10:55:24.000 232 12672.05 -1.88 54667.78 88888.00 2012-08-19 10:55:24.125 232 12672.00 -1.88 54667.78 88888.00 2012-08-19 10:55:24.250 232 12671.95 -1.88 54667.80 88888.00 2012-08-19 10:55:24.375 232 12671.98 -1.85 54667.82 88888.00 2012-08-19 10:55:24.500 232 12671.95 -1.93 54667.75 88888.00 2012-08-19 10:55:24.625 232 12671.92 -1.90 54667.78 88888.00 2012-08-19 10:55:24.750 232 12671.92 -1.88 54667.78 88888.00 2012-08-19 10:55:24.875 232 12671.92 -1.88 54667.75 88888.00 2012-08-19 10:55:25.000 232 12671.83 -1.88 54667.72 88888.00 2012-08-19 10:55:25.125 232 12671.77 -1.85 54667.75 88888.00 2012-08-19 10:55:25.250 232 12671.75 -1.82 54667.78 88888.00 2012-08-19 10:55:25.375 232 12671.77 -1.80 54667.78 88888.00 2012-08-19 10:55:25.500 232 12671.70 -1.82 54667.72 88888.00 2012-08-19 10:55:25.625 232 12671.65 -1.80 54667.72 88888.00 2012-08-19 10:55:25.750 232 12671.62 -1.75 54667.78 88888.00 2012-08-19 10:55:25.875 232 12671.55 -1.75 54667.72 88888.00 2012-08-19 10:55:26.000 232 12671.52 -1.70 54667.72 88888.00 2012-08-19 10:55:26.125 232 12671.58 -1.65 54667.75 88888.00 2012-08-19 10:55:26.250 232 12671.48 -1.73 54667.72 88888.00 2012-08-19 10:55:26.375 232 12671.42 -1.75 54667.72 88888.00 2012-08-19 10:55:26.500 232 12671.38 -1.73 54667.70 88888.00 2012-08-19 10:55:26.625 232 12671.40 -1.65 54667.72 88888.00 2012-08-19 10:55:26.750 232 12671.38 -1.60 54667.70 88888.00 2012-08-19 10:55:26.875 232 12671.27 -1.62 54667.70 88888.00 2012-08-19 10:55:27.000 232 12671.25 -1.62 54667.68 88888.00 2012-08-19 10:55:27.125 232 12671.20 -1.57 54667.72 88888.00 2012-08-19 10:55:27.250 232 12671.10 -1.57 54667.75 88888.00 2012-08-19 10:55:27.375 232 12671.05 -1.52 54667.78 88888.00 2012-08-19 10:55:27.500 232 12671.05 -1.55 54667.78 88888.00 2012-08-19 10:55:27.625 232 12670.98 -1.57 54667.75 88888.00 2012-08-19 10:55:27.750 232 12670.92 -1.57 54667.72 88888.00 2012-08-19 10:55:27.875 232 12670.83 -1.55 54667.72 88888.00 2012-08-19 10:55:28.000 232 12670.77 -1.55 54667.75 88888.00 2012-08-19 10:55:28.125 232 12670.77 -1.52 54667.78 88888.00 2012-08-19 10:55:28.250 232 12670.73 -1.52 54667.78 88888.00 2012-08-19 10:55:28.375 232 12670.67 -1.52 54667.75 88888.00 2012-08-19 10:55:28.500 232 12670.55 -1.55 54667.70 88888.00 2012-08-19 10:55:28.625 232 12670.45 -1.55 54667.72 88888.00 2012-08-19 10:55:28.750 232 12670.42 -1.50 54667.72 88888.00 2012-08-19 10:55:28.875 232 12670.40 -1.50 54667.72 88888.00 2012-08-19 10:55:29.000 232 12670.35 -1.52 54667.68 88888.00 2012-08-19 10:55:29.125 232 12670.38 -1.55 54667.68 88888.00 2012-08-19 10:55:29.250 232 12670.35 -1.50 54667.68 88888.00 2012-08-19 10:55:29.375 232 12670.33 -1.43 54667.70 88888.00 2012-08-19 10:55:29.500 232 12670.23 -1.38 54667.72 88888.00 2012-08-19 10:55:29.625 232 12670.15 -1.40 54667.70 88888.00 2012-08-19 10:55:29.750 232 12670.15 -1.40 54667.68 88888.00 2012-08-19 10:55:29.875 232 12670.05 -1.40 54667.68 88888.00 2012-08-19 10:55:30.000 232 12669.95 -1.43 54667.65 88888.00 2012-08-19 10:55:30.125 232 12669.88 -1.40 54667.62 88888.00 2012-08-19 10:55:30.250 232 12669.83 -1.38 54667.65 88888.00 2012-08-19 10:55:30.375 232 12669.80 -1.30 54667.65 88888.00 2012-08-19 10:55:30.500 232 12669.67 -1.27 54667.68 88888.00 2012-08-19 10:55:30.625 232 12669.55 -1.27 54667.65 88888.00 2012-08-19 10:55:30.750 232 12669.52 -1.25 54667.62 88888.00 2012-08-19 10:55:30.875 232 12669.55 -1.27 54667.60 88888.00 2012-08-19 10:55:31.000 232 12669.52 -1.30 54667.60 88888.00 2012-08-19 10:55:31.125 232 12669.45 -1.23 54667.65 88888.00 2012-08-19 10:55:31.250 232 12669.35 -1.25 54667.62 88888.00 2012-08-19 10:55:31.375 232 12669.33 -1.23 54667.60 88888.00 2012-08-19 10:55:31.500 232 12669.30 -1.25 54667.55 88888.00 2012-08-19 10:55:31.625 232 12669.23 -1.25 54667.55 88888.00 2012-08-19 10:55:31.750 232 12669.12 -1.23 54667.57 88888.00 2012-08-19 10:55:31.875 232 12669.08 -1.23 54667.57 88888.00 2012-08-19 10:55:32.000 232 12669.08 -1.20 54667.57 88888.00 2012-08-19 10:55:32.125 232 12669.05 -1.20 54667.55 88888.00 2012-08-19 10:55:32.250 232 12668.92 -1.23 54667.53 88888.00 2012-08-19 10:55:32.375 232 12668.85 -1.23 54667.55 88888.00 2012-08-19 10:55:32.500 232 12668.77 -1.20 54667.53 88888.00 2012-08-19 10:55:32.625 232 12668.77 -1.18 54667.55 88888.00 2012-08-19 10:55:32.750 232 12668.80 -1.23 54667.53 88888.00 2012-08-19 10:55:32.875 232 12668.83 -1.25 54667.55 88888.00 2012-08-19 10:55:33.000 232 12668.80 -1.25 54667.53 88888.00 2012-08-19 10:55:33.125 232 12668.73 -1.27 54667.50 88888.00 2012-08-19 10:55:33.250 232 12668.62 -1.30 54667.50 88888.00 2012-08-19 10:55:33.375 232 12668.62 -1.27 54667.47 88888.00 2012-08-19 10:55:33.500 232 12668.62 -1.27 54667.45 88888.00 2012-08-19 10:55:33.625 232 12668.62 -1.25 54667.47 88888.00 2012-08-19 10:55:33.750 232 12668.62 -1.23 54667.43 88888.00 2012-08-19 10:55:33.875 232 12668.58 -1.23 54667.40 88888.00 2012-08-19 10:55:34.000 232 12668.50 -1.20 54667.38 88888.00 2012-08-19 10:55:34.125 232 12668.40 -1.18 54667.40 88888.00 2012-08-19 10:55:34.250 232 12668.40 -1.15 54667.40 88888.00 2012-08-19 10:55:34.375 232 12668.48 -1.07 54667.40 88888.00 2012-08-19 10:55:34.500 232 12668.48 -1.02 54667.40 88888.00 2012-08-19 10:55:34.625 232 12668.48 -1.00 54667.38 88888.00 2012-08-19 10:55:34.750 232 12668.40 -0.95 54667.35 88888.00 2012-08-19 10:55:34.875 232 12668.38 -0.95 54667.32 88888.00 2012-08-19 10:55:35.000 232 12668.38 -0.93 54667.30 88888.00 2012-08-19 10:55:35.125 232 12668.35 -0.88 54667.30 88888.00 2012-08-19 10:55:35.250 232 12668.35 -0.82 54667.32 88888.00 2012-08-19 10:55:35.375 232 12668.42 -0.75 54667.30 88888.00 2012-08-19 10:55:35.500 232 12668.42 -0.78 54667.25 88888.00 2012-08-19 10:55:35.625 232 12668.42 -0.72 54667.20 88888.00 2012-08-19 10:55:35.750 232 12668.52 -0.62 54667.22 88888.00 2012-08-19 10:55:35.875 232 12668.58 -0.60 54667.20 88888.00 2012-08-19 10:55:36.000 232 12668.58 -0.60 54667.15 88888.00 2012-08-19 10:55:36.125 232 12668.58 -0.53 54667.12 88888.00 2012-08-19 10:55:36.250 232 12668.52 -0.45 54667.12 88888.00 2012-08-19 10:55:36.375 232 12668.58 -0.40 54667.10 88888.00 2012-08-19 10:55:36.500 232 12668.65 -0.38 54667.05 88888.00 2012-08-19 10:55:36.625 232 12668.67 -0.35 54667.05 88888.00 2012-08-19 10:55:36.750 232 12668.60 -0.33 54667.03 88888.00 2012-08-19 10:55:36.875 232 12668.62 -0.25 54667.05 88888.00 2012-08-19 10:55:37.000 232 12668.73 -0.17 54667.03 88888.00 2012-08-19 10:55:37.125 232 12668.70 -0.15 54667.00 88888.00 2012-08-19 10:55:37.250 232 12668.65 -0.15 54666.95 88888.00 2012-08-19 10:55:37.375 232 12668.73 -0.07 54666.93 88888.00 2012-08-19 10:55:37.500 232 12668.75 -0.05 54666.95 88888.00 2012-08-19 10:55:37.625 232 12668.75 0.03 54666.95 88888.00 2012-08-19 10:55:37.750 232 12668.75 0.03 54666.93 88888.00 2012-08-19 10:55:37.875 232 12668.80 0.05 54666.88 88888.00 2012-08-19 10:55:38.000 232 12668.92 0.07 54666.82 88888.00 2012-08-19 10:55:38.125 232 12668.92 0.07 54666.80 88888.00 2012-08-19 10:55:38.250 232 12668.85 0.10 54666.80 88888.00 2012-08-19 10:55:38.375 232 12668.88 0.17 54666.80 88888.00 2012-08-19 10:55:38.500 232 12668.90 0.20 54666.78 88888.00 2012-08-19 10:55:38.625 232 12668.88 0.17 54666.72 88888.00 2012-08-19 10:55:38.750 232 12668.92 0.25 54666.72 88888.00 2012-08-19 10:55:38.875 232 12668.92 0.33 54666.68 88888.00 2012-08-19 10:55:39.000 232 12668.90 0.28 54666.62 88888.00 2012-08-19 10:55:39.125 232 12668.85 0.28 54666.62 88888.00 2012-08-19 10:55:39.250 232 12668.80 0.38 54666.68 88888.00 2012-08-19 10:55:39.375 232 12668.83 0.40 54666.62 88888.00 2012-08-19 10:55:39.500 232 12668.83 0.42 54666.62 88888.00 2012-08-19 10:55:39.625 232 12668.77 0.45 54666.60 88888.00 2012-08-19 10:55:39.750 232 12668.77 0.50 54666.60 88888.00 2012-08-19 10:55:39.875 232 12668.77 0.57 54666.55 88888.00 2012-08-19 10:55:40.000 232 12668.80 0.60 54666.60 88888.00 2012-08-19 10:55:40.125 232 12668.83 0.60 54666.57 88888.00 2012-08-19 10:55:40.250 232 12668.75 0.60 54666.55 88888.00 2012-08-19 10:55:40.375 232 12668.70 0.62 54666.53 88888.00 2012-08-19 10:55:40.500 232 12668.73 0.65 54666.50 88888.00 2012-08-19 10:55:40.625 232 12668.73 0.68 54666.45 88888.00 2012-08-19 10:55:40.750 232 12668.75 0.68 54666.43 88888.00 2012-08-19 10:55:40.875 232 12668.75 0.75 54666.43 88888.00 2012-08-19 10:55:41.000 232 12668.77 0.80 54666.43 88888.00 2012-08-19 10:55:41.125 232 12668.73 0.82 54666.43 88888.00 2012-08-19 10:55:41.250 232 12668.75 0.88 54666.40 88888.00 2012-08-19 10:55:41.375 232 12668.77 0.93 54666.38 88888.00 2012-08-19 10:55:41.500 232 12668.73 0.93 54666.32 88888.00 2012-08-19 10:55:41.625 232 12668.65 0.95 54666.32 88888.00 2012-08-19 10:55:41.750 232 12668.60 1.00 54666.30 88888.00 2012-08-19 10:55:41.875 232 12668.62 1.02 54666.30 88888.00 2012-08-19 10:55:42.000 232 12668.62 1.12 54666.28 88888.00 2012-08-19 10:55:42.125 232 12668.65 1.20 54666.25 88888.00 2012-08-19 10:55:42.250 232 12668.60 1.23 54666.20 88888.00 2012-08-19 10:55:42.375 232 12668.62 1.25 54666.18 88888.00 2012-08-19 10:55:42.500 232 12668.65 1.30 54666.15 88888.00 2012-08-19 10:55:42.625 232 12668.67 1.40 54666.18 88888.00 2012-08-19 10:55:42.750 232 12668.62 1.48 54666.18 88888.00 2012-08-19 10:55:42.875 232 12668.62 1.50 54666.15 88888.00 2012-08-19 10:55:43.000 232 12668.65 1.57 54666.07 88888.00 2012-08-19 10:55:43.125 232 12668.58 1.60 54666.05 88888.00 2012-08-19 10:55:43.250 232 12668.58 1.68 54666.05 88888.00 2012-08-19 10:55:43.375 232 12668.62 1.73 54666.05 88888.00 2012-08-19 10:55:43.500 232 12668.58 1.77 54666.05 88888.00 2012-08-19 10:55:43.625 232 12668.58 1.82 54666.03 88888.00 2012-08-19 10:55:43.750 232 12668.62 1.88 54666.00 88888.00 2012-08-19 10:55:43.875 232 12668.60 1.90 54665.97 88888.00 2012-08-19 10:55:44.000 232 12668.48 1.93 54665.93 88888.00 2012-08-19 10:55:44.125 232 12668.42 1.98 54665.93 88888.00 2012-08-19 10:55:44.250 232 12668.40 2.02 54665.93 88888.00 2012-08-19 10:55:44.375 232 12668.40 2.10 54665.88 88888.00 2012-08-19 10:55:44.500 232 12668.30 2.17 54665.85 88888.00 2012-08-19 10:55:44.625 232 12668.25 2.23 54665.85 88888.00 2012-08-19 10:55:44.750 232 12668.20 2.23 54665.82 88888.00 2012-08-19 10:55:44.875 232 12668.17 2.30 54665.82 88888.00 2012-08-19 10:55:45.000 232 12668.23 2.35 54665.82 88888.00 2012-08-19 10:55:45.125 232 12668.20 2.40 54665.82 88888.00 2012-08-19 10:55:45.250 232 12668.10 2.42 54665.80 88888.00 2012-08-19 10:55:45.375 232 12668.15 2.45 54665.75 88888.00 2012-08-19 10:55:45.500 232 12668.15 2.40 54665.72 88888.00 2012-08-19 10:55:45.625 232 12668.10 2.48 54665.72 88888.00 2012-08-19 10:55:45.750 232 12668.05 2.52 54665.72 88888.00 2012-08-19 10:55:45.875 232 12667.98 2.52 54665.70 88888.00 2012-08-19 10:55:46.000 232 12667.95 2.58 54665.65 88888.00 2012-08-19 10:55:46.125 232 12667.90 2.58 54665.65 88888.00 2012-08-19 10:55:46.250 232 12667.85 2.55 54665.62 88888.00 2012-08-19 10:55:46.375 232 12667.85 2.60 54665.62 88888.00 2012-08-19 10:55:46.500 232 12667.88 2.65 54665.62 88888.00 2012-08-19 10:55:46.625 232 12667.88 2.67 54665.62 88888.00 2012-08-19 10:55:46.750 232 12667.75 2.62 54665.57 88888.00 2012-08-19 10:55:46.875 232 12667.70 2.65 54665.55 88888.00 2012-08-19 10:55:47.000 232 12667.73 2.65 54665.53 88888.00 2012-08-19 10:55:47.125 232 12667.70 2.67 54665.53 88888.00 2012-08-19 10:55:47.250 232 12667.62 2.67 54665.50 88888.00 2012-08-19 10:55:47.375 232 12667.60 2.73 54665.47 88888.00 2012-08-19 10:55:47.500 232 12667.58 2.73 54665.47 88888.00 2012-08-19 10:55:47.625 232 12667.55 2.75 54665.45 88888.00 2012-08-19 10:55:47.750 232 12667.52 2.77 54665.45 88888.00 2012-08-19 10:55:47.875 232 12667.48 2.75 54665.40 88888.00 2012-08-19 10:55:48.000 232 12667.42 2.70 54665.38 88888.00 2012-08-19 10:55:48.125 232 12667.38 2.77 54665.38 88888.00 2012-08-19 10:55:48.250 232 12667.38 2.85 54665.40 88888.00 2012-08-19 10:55:48.375 232 12667.40 2.88 54665.40 88888.00 2012-08-19 10:55:48.500 232 12667.35 2.90 54665.38 88888.00 2012-08-19 10:55:48.625 232 12667.40 2.92 54665.35 88888.00 2012-08-19 10:55:48.750 232 12667.42 2.95 54665.32 88888.00 2012-08-19 10:55:48.875 232 12667.38 2.92 54665.30 88888.00 2012-08-19 10:55:49.000 232 12667.25 2.90 54665.25 88888.00 2012-08-19 10:55:49.125 232 12667.12 2.95 54665.22 88888.00 2012-08-19 10:55:49.250 232 12667.12 2.98 54665.22 88888.00 2012-08-19 10:55:49.375 232 12667.17 2.98 54665.18 88888.00 2012-08-19 10:55:49.500 232 12667.15 3.00 54665.18 88888.00 2012-08-19 10:55:49.625 232 12667.12 3.08 54665.20 88888.00 2012-08-19 10:55:49.750 232 12667.15 3.10 54665.20 88888.00 2012-08-19 10:55:49.875 232 12667.15 3.12 54665.15 88888.00 2012-08-19 10:55:50.000 232 12667.02 3.10 54665.10 88888.00 2012-08-19 10:55:50.125 232 12667.02 3.12 54665.10 88888.00 2012-08-19 10:55:50.250 232 12667.00 3.15 54665.07 88888.00 2012-08-19 10:55:50.375 232 12666.90 3.23 54665.10 88888.00 2012-08-19 10:55:50.500 232 12666.80 3.25 54665.10 88888.00 2012-08-19 10:55:50.625 232 12666.70 3.17 54665.05 88888.00 2012-08-19 10:55:50.750 232 12666.75 3.25 54665.05 88888.00 2012-08-19 10:55:50.875 232 12666.73 3.30 54665.03 88888.00 2012-08-19 10:55:51.000 232 12666.70 3.30 54664.95 88888.00 2012-08-19 10:55:51.125 232 12666.67 3.33 54664.97 88888.00 2012-08-19 10:55:51.250 232 12666.70 3.38 54664.95 88888.00 2012-08-19 10:55:51.375 232 12666.65 3.38 54664.93 88888.00 2012-08-19 10:55:51.500 232 12666.60 3.38 54664.90 88888.00 2012-08-19 10:55:51.625 232 12666.58 3.42 54664.90 88888.00 2012-08-19 10:55:51.750 232 12666.52 3.42 54664.88 88888.00 2012-08-19 10:55:51.875 232 12666.60 3.42 54664.88 88888.00 2012-08-19 10:55:52.000 232 12666.70 3.48 54664.82 88888.00 2012-08-19 10:55:52.125 232 12666.62 3.50 54664.82 88888.00 2012-08-19 10:55:52.250 232 12666.55 3.50 54664.80 88888.00 2012-08-19 10:55:52.375 232 12666.55 3.55 54664.80 88888.00 2012-08-19 10:55:52.500 232 12666.55 3.52 54664.75 88888.00 2012-08-19 10:55:52.625 232 12666.48 3.52 54664.72 88888.00 2012-08-19 10:55:52.750 232 12666.48 3.55 54664.72 88888.00 2012-08-19 10:55:52.875 232 12666.48 3.55 54664.70 88888.00 2012-08-19 10:55:53.000 232 12666.52 3.58 54664.70 88888.00 2012-08-19 10:55:53.125 232 12666.48 3.55 54664.72 88888.00 2012-08-19 10:55:53.250 232 12666.42 3.55 54664.70 88888.00 2012-08-19 10:55:53.375 232 12666.40 3.58 54664.68 88888.00 2012-08-19 10:55:53.500 232 12666.38 3.60 54664.65 88888.00 2012-08-19 10:55:53.625 232 12666.30 3.58 54664.65 88888.00 2012-08-19 10:55:53.750 232 12666.30 3.58 54664.65 88888.00 2012-08-19 10:55:53.875 232 12666.30 3.58 54664.62 88888.00 2012-08-19 10:55:54.000 232 12666.25 3.58 54664.55 88888.00 2012-08-19 10:55:54.125 232 12666.20 3.58 54664.55 88888.00 2012-08-19 10:55:54.250 232 12666.12 3.52 54664.50 88888.00 2012-08-19 10:55:54.375 232 12665.98 3.55 54664.50 88888.00 2012-08-19 10:55:54.500 232 12665.95 3.55 54664.50 88888.00 2012-08-19 10:55:54.625 232 12665.92 3.52 54664.47 88888.00 2012-08-19 10:55:54.750 232 12665.95 3.60 54664.50 88888.00 2012-08-19 10:55:54.875 232 12665.98 3.60 54664.47 88888.00 2012-08-19 10:55:55.000 232 12665.92 3.55 54664.45 88888.00 2012-08-19 10:55:55.125 232 12665.92 3.58 54664.43 88888.00 2012-08-19 10:55:55.250 232 12665.88 3.65 54664.43 88888.00 2012-08-19 10:55:55.375 232 12665.83 3.62 54664.43 88888.00 2012-08-19 10:55:55.500 232 12665.88 3.62 54664.40 88888.00 2012-08-19 10:55:55.625 232 12665.90 3.65 54664.40 88888.00 2012-08-19 10:55:55.750 232 12665.90 3.65 54664.35 88888.00 2012-08-19 10:55:55.875 232 12665.80 3.58 54664.32 88888.00 2012-08-19 10:55:56.000 232 12665.75 3.58 54664.30 88888.00 2012-08-19 10:55:56.125 232 12665.73 3.62 54664.30 88888.00 2012-08-19 10:55:56.250 232 12665.73 3.67 54664.32 88888.00 2012-08-19 10:55:56.375 232 12665.77 3.70 54664.32 88888.00 2012-08-19 10:55:56.500 232 12665.77 3.70 54664.30 88888.00 2012-08-19 10:55:56.625 232 12665.70 3.67 54664.22 88888.00 2012-08-19 10:55:56.750 232 12665.67 3.65 54664.20 88888.00 2012-08-19 10:55:56.875 232 12665.62 3.67 54664.22 88888.00 2012-08-19 10:55:57.000 232 12665.58 3.67 54664.20 88888.00 2012-08-19 10:55:57.125 232 12665.42 3.60 54664.15 88888.00 2012-08-19 10:55:57.250 232 12665.35 3.62 54664.18 88888.00 2012-08-19 10:55:57.375 232 12665.33 3.67 54664.12 88888.00 2012-08-19 10:55:57.500 232 12665.33 3.65 54664.10 88888.00 2012-08-19 10:55:57.625 232 12665.33 3.67 54664.10 88888.00 2012-08-19 10:55:57.750 232 12665.25 3.65 54664.07 88888.00 2012-08-19 10:55:57.875 232 12665.15 3.60 54664.05 88888.00 2012-08-19 10:55:58.000 232 12665.10 3.62 54664.03 88888.00 2012-08-19 10:55:58.125 232 12665.00 3.67 54664.05 88888.00 2012-08-19 10:55:58.250 232 12664.98 3.62 54664.00 88888.00 2012-08-19 10:55:58.375 232 12664.85 3.58 54663.95 88888.00 2012-08-19 10:55:58.500 232 12664.67 3.52 54663.93 88888.00 2012-08-19 10:55:58.625 232 12664.62 3.60 54663.95 88888.00 2012-08-19 10:55:58.750 232 12664.62 3.60 54663.95 88888.00 2012-08-19 10:55:58.875 232 12664.50 3.55 54663.93 88888.00 2012-08-19 10:55:59.000 232 12664.38 3.55 54663.90 88888.00 2012-08-19 10:55:59.125 232 12664.27 3.52 54663.85 88888.00 2012-08-19 10:55:59.250 232 12664.17 3.60 54663.88 88888.00 2012-08-19 10:55:59.375 232 12664.17 3.58 54663.85 88888.00 2012-08-19 10:55:59.500 232 12664.08 3.52 54663.85 88888.00 2012-08-19 10:55:59.625 232 12664.02 3.52 54663.82 88888.00 2012-08-19 10:55:59.750 232 12663.98 3.55 54663.82 88888.00 2012-08-19 10:55:59.875 232 12663.88 3.50 54663.82 88888.00 2012-08-19 10:56:00.000 232 12663.83 3.50 54663.82 88888.00 2012-08-19 10:56:00.125 232 12663.67 3.45 54663.80 88888.00 2012-08-19 10:56:00.250 232 12663.52 3.38 54663.78 88888.00 2012-08-19 10:56:00.375 232 12663.52 3.35 54663.72 88888.00 2012-08-19 10:56:00.500 232 12663.50 3.35 54663.75 88888.00 2012-08-19 10:56:00.625 232 12663.48 3.40 54663.78 88888.00 2012-08-19 10:56:00.750 232 12663.30 3.33 54663.75 88888.00 2012-08-19 10:56:00.875 232 12663.23 3.27 54663.75 88888.00 2012-08-19 10:56:01.000 232 12663.15 3.23 54663.70 88888.00 2012-08-19 10:56:01.125 232 12663.08 3.23 54663.65 88888.00 2012-08-19 10:56:01.250 232 12662.95 3.20 54663.68 88888.00 2012-08-19 10:56:01.375 232 12662.92 3.20 54663.68 88888.00 2012-08-19 10:56:01.500 232 12662.90 3.23 54663.68 88888.00 2012-08-19 10:56:01.625 232 12662.83 3.17 54663.62 88888.00 2012-08-19 10:56:01.750 232 12662.77 3.15 54663.62 88888.00 2012-08-19 10:56:01.875 232 12662.73 3.15 54663.60 88888.00 2012-08-19 10:56:02.000 232 12662.67 3.15 54663.57 88888.00 2012-08-19 10:56:02.125 232 12662.62 3.15 54663.57 88888.00 2012-08-19 10:56:02.250 232 12662.58 3.12 54663.57 88888.00 2012-08-19 10:56:02.375 232 12662.52 3.12 54663.57 88888.00 2012-08-19 10:56:02.500 232 12662.42 3.12 54663.55 88888.00 2012-08-19 10:56:02.625 232 12662.35 3.08 54663.50 88888.00 2012-08-19 10:56:02.750 232 12662.30 3.05 54663.45 88888.00 2012-08-19 10:56:02.875 232 12662.30 3.08 54663.45 88888.00 2012-08-19 10:56:03.000 232 12662.27 3.08 54663.45 88888.00 2012-08-19 10:56:03.125 232 12662.20 3.08 54663.45 88888.00 2012-08-19 10:56:03.250 232 12662.05 3.05 54663.45 88888.00 2012-08-19 10:56:03.375 232 12662.05 3.08 54663.43 88888.00 2012-08-19 10:56:03.500 232 12662.05 3.05 54663.38 88888.00 2012-08-19 10:56:03.625 232 12661.98 3.05 54663.35 88888.00 2012-08-19 10:56:03.750 232 12661.90 3.10 54663.32 88888.00 2012-08-19 10:56:03.875 232 12661.85 3.12 54663.30 88888.00 2012-08-19 10:56:04.000 232 12661.83 3.17 54663.28 88888.00 2012-08-19 10:56:04.125 232 12661.80 3.15 54663.25 88888.00 2012-08-19 10:56:04.250 232 12661.67 3.17 54663.22 88888.00 2012-08-19 10:56:04.375 232 12661.62 3.17 54663.20 88888.00 2012-08-19 10:56:04.500 232 12661.65 3.23 54663.18 88888.00 2012-08-19 10:56:04.625 232 12661.65 3.25 54663.18 88888.00 2012-08-19 10:56:04.750 232 12661.70 3.30 54663.18 88888.00 2012-08-19 10:56:04.875 232 12661.70 3.33 54663.15 88888.00 2012-08-19 10:56:05.000 232 12661.67 3.35 54663.15 88888.00 2012-08-19 10:56:05.125 232 12661.60 3.38 54663.12 88888.00 2012-08-19 10:56:05.250 232 12661.50 3.38 54663.07 88888.00 2012-08-19 10:56:05.375 232 12661.52 3.38 54663.03 88888.00 2012-08-19 10:56:05.500 232 12661.50 3.40 54663.05 88888.00 2012-08-19 10:56:05.625 232 12661.48 3.45 54663.03 88888.00 2012-08-19 10:56:05.750 232 12661.42 3.52 54662.97 88888.00 2012-08-19 10:56:05.875 232 12661.38 3.52 54662.95 88888.00 2012-08-19 10:56:06.000 232 12661.38 3.55 54662.90 88888.00 2012-08-19 10:56:06.125 232 12661.35 3.60 54662.82 88888.00 2012-08-19 10:56:06.250 232 12661.27 3.67 54662.82 88888.00 2012-08-19 10:56:06.375 232 12661.25 3.75 54662.80 88888.00 2012-08-19 10:56:06.500 232 12661.27 3.83 54662.80 88888.00 2012-08-19 10:56:06.625 232 12661.30 3.85 54662.80 88888.00 2012-08-19 10:56:06.750 232 12661.27 3.92 54662.78 88888.00 2012-08-19 10:56:06.875 232 12661.25 3.98 54662.70 88888.00 2012-08-19 10:56:07.000 232 12661.23 4.00 54662.65 88888.00 2012-08-19 10:56:07.125 232 12661.17 4.05 54662.62 88888.00 2012-08-19 10:56:07.250 232 12661.12 4.08 54662.60 88888.00 2012-08-19 10:56:07.375 232 12661.20 4.15 54662.57 88888.00 2012-08-19 10:56:07.500 232 12661.23 4.20 54662.55 88888.00 2012-08-19 10:56:07.625 232 12661.17 4.25 54662.55 88888.00 2012-08-19 10:56:07.750 232 12661.05 4.28 54662.53 88888.00 2012-08-19 10:56:07.875 232 12660.98 4.30 54662.47 88888.00 2012-08-19 10:56:08.000 232 12660.98 4.38 54662.47 88888.00 2012-08-19 10:56:08.125 232 12660.95 4.45 54662.45 88888.00 2012-08-19 10:56:08.250 232 12660.98 4.53 54662.43 88888.00 2012-08-19 10:56:08.375 232 12661.00 4.58 54662.40 88888.00 2012-08-19 10:56:08.500 232 12660.98 4.65 54662.40 88888.00 2012-08-19 10:56:08.625 232 12660.92 4.70 54662.38 88888.00 2012-08-19 10:56:08.750 232 12660.85 4.75 54662.35 88888.00 2012-08-19 10:56:08.875 232 12660.77 4.80 54662.32 88888.00 2012-08-19 10:56:09.000 232 12660.77 4.85 54662.28 88888.00 2012-08-19 10:56:09.125 232 12660.75 4.88 54662.25 88888.00 2012-08-19 10:56:09.250 232 12660.70 4.95 54662.25 88888.00 2012-08-19 10:56:09.375 232 12660.67 4.95 54662.20 88888.00 2012-08-19 10:56:09.500 232 12660.60 4.95 54662.15 88888.00 2012-08-19 10:56:09.625 232 12660.55 4.97 54662.15 88888.00 2012-08-19 10:56:09.750 232 12660.60 5.05 54662.12 88888.00 2012-08-19 10:56:09.875 232 12660.58 5.10 54662.10 88888.00 2012-08-19 10:56:10.000 232 12660.52 5.12 54662.05 88888.00 2012-08-19 10:56:10.125 232 12660.50 5.15 54662.05 88888.00 2012-08-19 10:56:10.250 232 12660.45 5.17 54662.07 88888.00 2012-08-19 10:56:10.375 232 12660.48 5.17 54662.05 88888.00 2012-08-19 10:56:10.500 232 12660.50 5.20 54662.07 88888.00 2012-08-19 10:56:10.625 232 12660.42 5.20 54662.00 88888.00 2012-08-19 10:56:10.750 232 12660.38 5.22 54661.97 88888.00 2012-08-19 10:56:10.875 232 12660.35 5.25 54661.97 88888.00 2012-08-19 10:56:11.000 232 12660.35 5.33 54661.95 88888.00 2012-08-19 10:56:11.125 232 12660.25 5.35 54661.95 88888.00 2012-08-19 10:56:11.250 232 12660.23 5.40 54661.93 88888.00 2012-08-19 10:56:11.375 232 12660.27 5.47 54661.90 88888.00 2012-08-19 10:56:11.500 232 12660.25 5.50 54661.88 88888.00 2012-08-19 10:56:11.625 232 12660.23 5.58 54661.88 88888.00 2012-08-19 10:56:11.750 232 12660.20 5.62 54661.82 88888.00 2012-08-19 10:56:11.875 232 12660.17 5.65 54661.78 88888.00 2012-08-19 10:56:12.000 232 12660.17 5.67 54661.75 88888.00 2012-08-19 10:56:12.125 232 12660.15 5.72 54661.78 88888.00 2012-08-19 10:56:12.250 232 12660.10 5.78 54661.75 88888.00 2012-08-19 10:56:12.375 232 12660.05 5.80 54661.70 88888.00 2012-08-19 10:56:12.500 232 12660.00 5.78 54661.65 88888.00 2012-08-19 10:56:12.625 232 12659.98 5.80 54661.62 88888.00 2012-08-19 10:56:12.750 232 12660.00 5.85 54661.65 88888.00 2012-08-19 10:56:12.875 232 12660.02 5.90 54661.62 88888.00 2012-08-19 10:56:13.000 232 12660.00 5.92 54661.57 88888.00 2012-08-19 10:56:13.125 232 12659.92 5.90 54661.55 88888.00 2012-08-19 10:56:13.250 232 12659.85 5.92 54661.53 88888.00 2012-08-19 10:56:13.375 232 12659.85 6.00 54661.50 88888.00 2012-08-19 10:56:13.500 232 12659.80 6.03 54661.47 88888.00 2012-08-19 10:56:13.625 232 12659.70 6.03 54661.47 88888.00 2012-08-19 10:56:13.750 232 12659.67 6.10 54661.47 88888.00 2012-08-19 10:56:13.875 232 12659.65 6.12 54661.43 88888.00 2012-08-19 10:56:14.000 232 12659.60 6.15 54661.35 88888.00 2012-08-19 10:56:14.125 232 12659.60 6.20 54661.35 88888.00 2012-08-19 10:56:14.250 232 12659.60 6.28 54661.38 88888.00 2012-08-19 10:56:14.375 232 12659.52 6.33 54661.35 88888.00 2012-08-19 10:56:14.500 232 12659.55 6.38 54661.30 88888.00 2012-08-19 10:56:14.625 232 12659.55 6.42 54661.30 88888.00 2012-08-19 10:56:14.750 232 12659.45 6.47 54661.25 88888.00 2012-08-19 10:56:14.875 232 12659.40 6.53 54661.25 88888.00 2012-08-19 10:56:15.000 232 12659.38 6.58 54661.20 88888.00 2012-08-19 10:56:15.125 232 12659.33 6.65 54661.18 88888.00 2012-08-19 10:56:15.250 232 12659.30 6.75 54661.15 88888.00 2012-08-19 10:56:15.375 232 12659.30 6.80 54661.12 88888.00 2012-08-19 10:56:15.500 232 12659.27 6.88 54661.10 88888.00 2012-08-19 10:56:15.625 232 12659.25 6.90 54661.03 88888.00 2012-08-19 10:56:15.750 232 12659.17 6.95 54661.00 88888.00 2012-08-19 10:56:15.875 232 12659.08 7.03 54661.00 88888.00 2012-08-19 10:56:16.000 232 12659.05 7.10 54660.97 88888.00 2012-08-19 10:56:16.125 232 12659.02 7.12 54660.95 88888.00 2012-08-19 10:56:16.250 232 12658.92 7.20 54660.95 88888.00 2012-08-19 10:56:16.375 232 12658.92 7.22 54660.93 88888.00 2012-08-19 10:56:16.500 232 12658.88 7.25 54660.85 88888.00 2012-08-19 10:56:16.625 232 12658.85 7.30 54660.85 88888.00 2012-08-19 10:56:16.750 232 12658.90 7.35 54660.80 88888.00 2012-08-19 10:56:16.875 232 12658.88 7.35 54660.78 88888.00 2012-08-19 10:56:17.000 232 12658.83 7.42 54660.75 88888.00 2012-08-19 10:56:17.125 232 12658.70 7.47 54660.72 88888.00 2012-08-19 10:56:17.250 232 12658.62 7.53 54660.75 88888.00 2012-08-19 10:56:17.375 232 12658.60 7.55 54660.72 88888.00 2012-08-19 10:56:17.500 232 12658.62 7.62 54660.70 88888.00 2012-08-19 10:56:17.625 232 12658.60 7.62 54660.68 88888.00 2012-08-19 10:56:17.750 232 12658.58 7.67 54660.65 88888.00 2012-08-19 10:56:17.875 232 12658.50 7.72 54660.60 88888.00 2012-08-19 10:56:18.000 232 12658.42 7.78 54660.60 88888.00 2012-08-19 10:56:18.125 232 12658.38 7.80 54660.57 88888.00 2012-08-19 10:56:18.250 232 12658.30 7.88 54660.55 88888.00 2012-08-19 10:56:18.375 232 12658.33 7.92 54660.53 88888.00 2012-08-19 10:56:18.500 232 12658.27 7.95 54660.50 88888.00 2012-08-19 10:56:18.625 232 12658.20 7.97 54660.47 88888.00 2012-08-19 10:56:18.750 232 12658.20 8.05 54660.45 88888.00 2012-08-19 10:56:18.875 232 12658.17 8.07 54660.40 88888.00 2012-08-19 10:56:19.000 232 12658.17 8.12 54660.35 88888.00 2012-08-19 10:56:19.125 232 12658.15 8.18 54660.35 88888.00 2012-08-19 10:56:19.250 232 12658.12 8.20 54660.32 88888.00 2012-08-19 10:56:19.375 232 12658.10 8.22 54660.30 88888.00 2012-08-19 10:56:19.500 232 12658.05 8.30 54660.30 88888.00 2012-08-19 10:56:19.625 232 12657.98 8.38 54660.25 88888.00 2012-08-19 10:56:19.750 232 12657.98 8.43 54660.25 88888.00 2012-08-19 10:56:19.875 232 12658.02 8.45 54660.20 88888.00 2012-08-19 10:56:20.000 232 12658.00 8.50 54660.15 88888.00 2012-08-19 10:56:20.125 232 12657.92 8.55 54660.15 88888.00 2012-08-19 10:56:20.250 232 12657.80 8.55 54660.10 88888.00 2012-08-19 10:56:20.375 232 12657.73 8.55 54660.07 88888.00 2012-08-19 10:56:20.500 232 12657.70 8.65 54660.05 88888.00 2012-08-19 10:56:20.625 232 12657.70 8.70 54660.05 88888.00 2012-08-19 10:56:20.750 232 12657.70 8.70 54660.00 88888.00 2012-08-19 10:56:20.875 232 12657.65 8.72 54659.97 88888.00 2012-08-19 10:56:21.000 232 12657.60 8.78 54659.95 88888.00 2012-08-19 10:56:21.125 232 12657.60 8.85 54659.97 88888.00 2012-08-19 10:56:21.250 232 12657.58 8.88 54659.93 88888.00 2012-08-19 10:56:21.375 232 12657.55 8.90 54659.90 88888.00 2012-08-19 10:56:21.500 232 12657.48 8.95 54659.90 88888.00 2012-08-19 10:56:21.625 232 12657.40 8.97 54659.82 88888.00 2012-08-19 10:56:21.750 232 12657.40 9.03 54659.80 88888.00 2012-08-19 10:56:21.875 232 12657.48 9.10 54659.80 88888.00 2012-08-19 10:56:22.000 232 12657.45 9.20 54659.78 88888.00 2012-08-19 10:56:22.125 232 12657.33 9.22 54659.75 88888.00 2012-08-19 10:56:22.250 232 12657.27 9.22 54659.70 88888.00 2012-08-19 10:56:22.375 232 12657.23 9.28 54659.68 88888.00 2012-08-19 10:56:22.500 232 12657.25 9.32 54659.68 88888.00 2012-08-19 10:56:22.625 232 12657.27 9.38 54659.62 88888.00 2012-08-19 10:56:22.750 232 12657.15 9.43 54659.57 88888.00 2012-08-19 10:56:22.875 232 12657.00 9.43 54659.57 88888.00 2012-08-19 10:56:23.000 232 12656.88 9.47 54659.53 88888.00 2012-08-19 10:56:23.125 232 12656.88 9.53 54659.53 88888.00 2012-08-19 10:56:23.250 232 12656.80 9.55 54659.45 88888.00 2012-08-19 10:56:23.375 232 12656.73 9.60 54659.45 88888.00 2012-08-19 10:56:23.500 232 12656.65 9.65 54659.43 88888.00 2012-08-19 10:56:23.625 232 12656.58 9.68 54659.40 88888.00 2012-08-19 10:56:23.750 232 12656.55 9.72 54659.40 88888.00 2012-08-19 10:56:23.875 232 12656.50 9.72 54659.38 88888.00 2012-08-19 10:56:24.000 232 12656.45 9.72 54659.38 88888.00 2012-08-19 10:56:24.125 232 12656.40 9.75 54659.38 88888.00 2012-08-19 10:56:24.250 232 12656.20 9.80 54659.35 88888.00 2012-08-19 10:56:24.375 232 12656.10 9.80 54659.32 88888.00 2012-08-19 10:56:24.500 232 12656.05 9.85 54659.32 88888.00 2012-08-19 10:56:24.625 232 12655.98 9.85 54659.28 88888.00 2012-08-19 10:56:24.750 232 12655.90 9.82 54659.22 88888.00 2012-08-19 10:56:24.875 232 12655.75 9.82 54659.20 88888.00 2012-08-19 10:56:25.000 232 12655.60 9.82 54659.18 88888.00 2012-08-19 10:56:25.125 232 12655.52 9.82 54659.18 88888.00 2012-08-19 10:56:25.250 232 12655.42 9.85 54659.18 88888.00 2012-08-19 10:56:25.375 232 12655.40 9.90 54659.18 88888.00 2012-08-19 10:56:25.500 232 12655.38 9.93 54659.15 88888.00 2012-08-19 10:56:25.625 232 12655.25 9.93 54659.12 88888.00 2012-08-19 10:56:25.750 232 12655.17 9.88 54659.05 88888.00 2012-08-19 10:56:25.875 232 12655.10 9.95 54659.05 88888.00 2012-08-19 10:56:26.000 232 12655.00 10.00 54659.05 88888.00 2012-08-19 10:56:26.125 232 12654.88 9.97 54659.03 88888.00 2012-08-19 10:56:26.250 232 12654.67 10.03 54659.00 88888.00 2012-08-19 10:56:26.375 232 12654.60 10.03 54659.00 88888.00 2012-08-19 10:56:26.500 232 12654.55 10.07 54659.00 88888.00 2012-08-19 10:56:26.625 232 12654.45 10.07 54658.95 88888.00 2012-08-19 10:56:26.750 232 12654.30 10.07 54658.93 88888.00 2012-08-19 10:56:26.875 232 12654.17 10.10 54658.90 88888.00 2012-08-19 10:56:27.000 232 12654.15 10.15 54658.90 88888.00 2012-08-19 10:56:27.125 232 12654.08 10.20 54658.88 88888.00 2012-08-19 10:56:27.250 232 12653.95 10.22 54658.85 88888.00 2012-08-19 10:56:27.375 232 12653.83 10.22 54658.80 88888.00 2012-08-19 10:56:27.500 232 12653.65 10.22 54658.80 88888.00 2012-08-19 10:56:27.625 232 12653.55 10.28 54658.80 88888.00 2012-08-19 10:56:27.750 232 12653.45 10.28 54658.75 88888.00 2012-08-19 10:56:27.875 232 12653.42 10.30 54658.72 88888.00 2012-08-19 10:56:28.000 232 12653.35 10.32 54658.70 88888.00 2012-08-19 10:56:28.125 232 12653.20 10.32 54658.70 88888.00 2012-08-19 10:56:28.250 232 12653.05 10.30 54658.68 88888.00 2012-08-19 10:56:28.375 232 12652.95 10.35 54658.65 88888.00 2012-08-19 10:56:28.500 232 12652.85 10.30 54658.60 88888.00 2012-08-19 10:56:28.625 232 12652.83 10.32 54658.57 88888.00 2012-08-19 10:56:28.750 232 12652.73 10.32 54658.60 88888.00 2012-08-19 10:56:28.875 232 12652.58 10.35 54658.57 88888.00 2012-08-19 10:56:29.000 232 12652.52 10.32 54658.55 88888.00 2012-08-19 10:56:29.125 232 12652.45 10.35 54658.50 88888.00 2012-08-19 10:56:29.250 232 12652.25 10.28 54658.53 88888.00 2012-08-19 10:56:29.375 232 12652.15 10.32 54658.50 88888.00 2012-08-19 10:56:29.500 232 12652.02 10.30 54658.47 88888.00 2012-08-19 10:56:29.625 232 12651.85 10.28 54658.45 88888.00 2012-08-19 10:56:29.750 232 12651.73 10.22 54658.45 88888.00 2012-08-19 10:56:29.875 232 12651.65 10.22 54658.43 88888.00 2012-08-19 10:56:30.000 232 12651.60 10.22 54658.45 88888.00 2012-08-19 10:56:30.125 232 12651.52 10.20 54658.45 88888.00 2012-08-19 10:56:30.250 232 12651.42 10.20 54658.40 88888.00 2012-08-19 10:56:30.375 232 12651.38 10.20 54658.38 88888.00 2012-08-19 10:56:30.500 232 12651.33 10.22 54658.38 88888.00 2012-08-19 10:56:30.625 232 12651.20 10.22 54658.35 88888.00 2012-08-19 10:56:30.750 232 12651.02 10.22 54658.35 88888.00 2012-08-19 10:56:30.875 232 12650.95 10.20 54658.32 88888.00 2012-08-19 10:56:31.000 232 12650.88 10.20 54658.28 88888.00 2012-08-19 10:56:31.125 232 12650.77 10.20 54658.28 88888.00 2012-08-19 10:56:31.250 232 12650.65 10.22 54658.25 88888.00 2012-08-19 10:56:31.375 232 12650.52 10.22 54658.20 88888.00 2012-08-19 10:56:31.500 232 12650.45 10.22 54658.18 88888.00 2012-08-19 10:56:31.625 232 12650.38 10.22 54658.15 88888.00 2012-08-19 10:56:31.750 232 12650.35 10.22 54658.12 88888.00 2012-08-19 10:56:31.875 232 12650.25 10.20 54658.10 88888.00 2012-08-19 10:56:32.000 232 12650.23 10.18 54658.05 88888.00 2012-08-19 10:56:32.125 232 12650.17 10.18 54658.07 88888.00 2012-08-19 10:56:32.250 232 12650.02 10.20 54658.07 88888.00 2012-08-19 10:56:32.375 232 12649.92 10.22 54658.07 88888.00 2012-08-19 10:56:32.500 232 12649.85 10.20 54658.03 88888.00 2012-08-19 10:56:32.625 232 12649.77 10.22 54658.03 88888.00 2012-08-19 10:56:32.750 232 12649.67 10.20 54657.95 88888.00 2012-08-19 10:56:32.875 232 12649.62 10.20 54657.93 88888.00 2012-08-19 10:56:33.000 232 12649.60 10.25 54657.90 88888.00 2012-08-19 10:56:33.125 232 12649.55 10.30 54657.88 88888.00 2012-08-19 10:56:33.250 232 12649.35 10.28 54657.82 88888.00 2012-08-19 10:56:33.375 232 12649.35 10.32 54657.82 88888.00 2012-08-19 10:56:33.500 232 12649.30 10.35 54657.80 88888.00 2012-08-19 10:56:33.625 232 12649.20 10.35 54657.78 88888.00 2012-08-19 10:56:33.750 232 12649.08 10.35 54657.72 88888.00 2012-08-19 10:56:33.875 232 12649.02 10.35 54657.70 88888.00 2012-08-19 10:56:34.000 232 12648.98 10.38 54657.68 88888.00 2012-08-19 10:56:34.125 232 12648.88 10.40 54657.68 88888.00 2012-08-19 10:56:34.250 232 12648.80 10.35 54657.62 88888.00 2012-08-19 10:56:34.375 232 12648.80 10.40 54657.57 88888.00 2012-08-19 10:56:34.500 232 12648.73 10.40 54657.55 88888.00 2012-08-19 10:56:34.625 232 12648.67 10.47 54657.55 88888.00 2012-08-19 10:56:34.750 232 12648.60 10.47 54657.53 88888.00 2012-08-19 10:56:34.875 232 12648.50 10.50 54657.45 88888.00 2012-08-19 10:56:35.000 232 12648.38 10.50 54657.40 88888.00 2012-08-19 10:56:35.125 232 12648.33 10.55 54657.40 88888.00 2012-08-19 10:56:35.250 232 12648.33 10.62 54657.35 88888.00 2012-08-19 10:56:35.375 232 12648.25 10.65 54657.30 88888.00 2012-08-19 10:56:35.500 232 12648.17 10.68 54657.28 88888.00 2012-08-19 10:56:35.625 232 12648.10 10.70 54657.22 88888.00 2012-08-19 10:56:35.750 232 12648.00 10.72 54657.20 88888.00 2012-08-19 10:56:35.875 232 12647.98 10.78 54657.22 88888.00 2012-08-19 10:56:36.000 232 12647.92 10.82 54657.18 88888.00 2012-08-19 10:56:36.125 232 12647.85 10.85 54657.12 88888.00 2012-08-19 10:56:36.250 232 12647.80 10.88 54657.10 88888.00 2012-08-19 10:56:36.375 232 12647.77 10.93 54657.07 88888.00 2012-08-19 10:56:36.500 232 12647.67 10.93 54657.05 88888.00 2012-08-19 10:56:36.625 232 12647.62 11.00 54657.00 88888.00 2012-08-19 10:56:36.750 232 12647.62 11.05 54657.00 88888.00 2012-08-19 10:56:36.875 232 12647.52 11.05 54656.95 88888.00 2012-08-19 10:56:37.000 232 12647.45 11.03 54656.88 88888.00 2012-08-19 10:56:37.125 232 12647.40 11.03 54656.85 88888.00 2012-08-19 10:56:37.250 232 12647.33 11.05 54656.85 88888.00 2012-08-19 10:56:37.375 232 12647.25 11.07 54656.82 88888.00 2012-08-19 10:56:37.500 232 12647.15 11.10 54656.78 88888.00 2012-08-19 10:56:37.625 232 12647.05 11.07 54656.72 88888.00 2012-08-19 10:56:37.750 232 12647.00 11.07 54656.70 88888.00 2012-08-19 10:56:37.875 232 12646.88 11.12 54656.68 88888.00 2012-08-19 10:56:38.000 232 12646.77 11.12 54656.62 88888.00 2012-08-19 10:56:38.125 232 12646.70 11.18 54656.65 88888.00 2012-08-19 10:56:38.250 232 12646.60 11.15 54656.60 88888.00 2012-08-19 10:56:38.375 232 12646.48 11.15 54656.57 88888.00 2012-08-19 10:56:38.500 232 12646.40 11.15 54656.53 88888.00 2012-08-19 10:56:38.625 232 12646.30 11.15 54656.50 88888.00 2012-08-19 10:56:38.750 232 12646.17 11.15 54656.47 88888.00 2012-08-19 10:56:38.875 232 12646.08 11.10 54656.45 88888.00 2012-08-19 10:56:39.000 232 12646.00 11.10 54656.43 88888.00 2012-08-19 10:56:39.125 232 12645.85 11.10 54656.40 88888.00 2012-08-19 10:56:39.250 232 12645.67 11.05 54656.35 88888.00 2012-08-19 10:56:39.375 232 12645.60 11.07 54656.32 88888.00 2012-08-19 10:56:39.500 232 12645.52 11.05 54656.30 88888.00 2012-08-19 10:56:39.625 232 12645.45 11.03 54656.28 88888.00 2012-08-19 10:56:39.750 232 12645.40 11.00 54656.25 88888.00 2012-08-19 10:56:39.875 232 12645.30 10.95 54656.22 88888.00 2012-08-19 10:56:40.000 232 12645.17 10.93 54656.20 88888.00 2012-08-19 10:56:40.125 232 12645.05 10.90 54656.15 88888.00 2012-08-19 10:56:40.250 232 12644.95 10.88 54656.15 88888.00 2012-08-19 10:56:40.375 232 12644.88 10.90 54656.15 88888.00 2012-08-19 10:56:40.500 232 12644.77 10.95 54656.15 88888.00 2012-08-19 10:56:40.625 232 12644.62 10.90 54656.12 88888.00 2012-08-19 10:56:40.750 232 12644.45 10.88 54656.07 88888.00 2012-08-19 10:56:40.875 232 12644.38 10.82 54656.03 88888.00 2012-08-19 10:56:41.000 232 12644.27 10.82 54655.97 88888.00 2012-08-19 10:56:41.125 232 12644.17 10.82 54655.97 88888.00 2012-08-19 10:56:41.250 232 12644.02 10.82 54655.93 88888.00 2012-08-19 10:56:41.375 232 12643.92 10.82 54655.88 88888.00 2012-08-19 10:56:41.500 232 12643.77 10.80 54655.85 88888.00 2012-08-19 10:56:41.625 232 12643.67 10.78 54655.80 88888.00 2012-08-19 10:56:41.750 232 12643.62 10.75 54655.75 88888.00 2012-08-19 10:56:41.875 232 12643.52 10.78 54655.72 88888.00 2012-08-19 10:56:42.000 232 12643.48 10.82 54655.72 88888.00 2012-08-19 10:56:42.125 232 12643.40 10.85 54655.70 88888.00 2012-08-19 10:56:42.250 232 12643.30 10.80 54655.68 88888.00 2012-08-19 10:56:42.375 232 12643.25 10.82 54655.62 88888.00 2012-08-19 10:56:42.500 232 12643.23 10.82 54655.57 88888.00 2012-08-19 10:56:42.625 232 12643.17 10.82 54655.50 88888.00 2012-08-19 10:56:42.750 232 12643.10 10.80 54655.47 88888.00 2012-08-19 10:56:42.875 232 12643.02 10.82 54655.45 88888.00 2012-08-19 10:56:43.000 232 12643.02 10.85 54655.40 88888.00 2012-08-19 10:56:43.125 232 12642.95 10.88 54655.38 88888.00 2012-08-19 10:56:43.250 232 12642.83 10.88 54655.35 88888.00 2012-08-19 10:56:43.375 232 12642.80 10.90 54655.32 88888.00 2012-08-19 10:56:43.500 232 12642.85 10.93 54655.28 88888.00 2012-08-19 10:56:43.625 232 12642.88 10.97 54655.22 88888.00 2012-08-19 10:56:43.750 232 12642.83 10.97 54655.20 88888.00 2012-08-19 10:56:43.875 232 12642.75 10.93 54655.18 88888.00 2012-08-19 10:56:44.000 232 12642.73 10.95 54655.12 88888.00 2012-08-19 10:56:44.125 232 12642.70 10.97 54655.10 88888.00 2012-08-19 10:56:44.250 232 12642.67 10.97 54655.05 88888.00 2012-08-19 10:56:44.375 232 12642.62 11.00 54655.03 88888.00 2012-08-19 10:56:44.500 232 12642.58 10.97 54655.00 88888.00 2012-08-19 10:56:44.625 232 12642.58 11.00 54654.95 88888.00 2012-08-19 10:56:44.750 232 12642.50 11.00 54654.90 88888.00 2012-08-19 10:56:44.875 232 12642.48 11.00 54654.90 88888.00 2012-08-19 10:56:45.000 232 12642.45 10.97 54654.82 88888.00 2012-08-19 10:56:45.125 232 12642.40 10.97 54654.78 88888.00 2012-08-19 10:56:45.250 232 12642.40 10.95 54654.72 88888.00 2012-08-19 10:56:45.375 232 12642.40 10.97 54654.70 88888.00 2012-08-19 10:56:45.500 232 12642.35 10.95 54654.68 88888.00 2012-08-19 10:56:45.625 232 12642.38 10.93 54654.62 88888.00 2012-08-19 10:56:45.750 232 12642.33 10.95 54654.57 88888.00 2012-08-19 10:56:45.875 232 12642.23 10.95 54654.55 88888.00 2012-08-19 10:56:46.000 232 12642.17 10.93 54654.50 88888.00 2012-08-19 10:56:46.125 232 12642.12 10.90 54654.45 88888.00 2012-08-19 10:56:46.250 232 12642.15 10.93 54654.43 88888.00 2012-08-19 10:56:46.375 232 12642.17 10.95 54654.40 88888.00 2012-08-19 10:56:46.500 232 12642.10 10.97 54654.32 88888.00 2012-08-19 10:56:46.625 232 12642.05 10.97 54654.30 88888.00 2012-08-19 10:56:46.750 232 12642.02 11.05 54654.25 88888.00 2012-08-19 10:56:46.875 232 12641.98 11.05 54654.22 88888.00 2012-08-19 10:56:47.000 232 12641.98 11.07 54654.18 88888.00 2012-08-19 10:56:47.125 232 12641.95 11.10 54654.18 88888.00 2012-08-19 10:56:47.250 232 12641.83 11.07 54654.10 88888.00 2012-08-19 10:56:47.375 232 12641.80 11.05 54654.05 88888.00 2012-08-19 10:56:47.500 232 12641.77 11.05 54654.00 88888.00 2012-08-19 10:56:47.625 232 12641.75 11.07 54653.95 88888.00 2012-08-19 10:56:47.750 232 12641.75 11.07 54653.93 88888.00 2012-08-19 10:56:47.875 232 12641.77 11.05 54653.88 88888.00 2012-08-19 10:56:48.000 232 12641.65 11.00 54653.78 88888.00 2012-08-19 10:56:48.125 232 12641.65 10.95 54653.72 88888.00 2012-08-19 10:56:48.250 232 12641.62 10.95 54653.68 88888.00 2012-08-19 10:56:48.375 232 12641.58 11.00 54653.68 88888.00 2012-08-19 10:56:48.500 232 12641.55 11.03 54653.65 88888.00 2012-08-19 10:56:48.625 232 12641.50 11.03 54653.62 88888.00 2012-08-19 10:56:48.750 232 12641.48 11.05 54653.57 88888.00 2012-08-19 10:56:48.875 232 12641.40 11.05 54653.53 88888.00 2012-08-19 10:56:49.000 232 12641.33 11.03 54653.45 88888.00 2012-08-19 10:56:49.125 232 12641.27 11.05 54653.45 88888.00 2012-08-19 10:56:49.250 232 12641.17 11.00 54653.40 88888.00 2012-08-19 10:56:49.375 232 12641.17 11.05 54653.40 88888.00 2012-08-19 10:56:49.500 232 12641.20 11.10 54653.35 88888.00 2012-08-19 10:56:49.625 232 12641.15 11.10 54653.32 88888.00 2012-08-19 10:56:49.750 232 12641.08 11.12 54653.25 88888.00 2012-08-19 10:56:49.875 232 12641.00 11.10 54653.18 88888.00 2012-08-19 10:56:50.000 232 12640.90 11.10 54653.10 88888.00 2012-08-19 10:56:50.125 232 12640.90 11.12 54653.12 88888.00 2012-08-19 10:56:50.250 232 12640.85 11.18 54653.10 88888.00 2012-08-19 10:56:50.375 232 12640.77 11.20 54653.07 88888.00 2012-08-19 10:56:50.500 232 12640.73 11.18 54653.00 88888.00 2012-08-19 10:56:50.625 232 12640.67 11.18 54652.95 88888.00 2012-08-19 10:56:50.750 232 12640.67 11.20 54652.93 88888.00 2012-08-19 10:56:50.875 232 12640.62 11.20 54652.88 88888.00 2012-08-19 10:56:51.000 232 12640.50 11.22 54652.82 88888.00 2012-08-19 10:56:51.125 232 12640.42 11.22 54652.82 88888.00 2012-08-19 10:56:51.250 232 12640.45 11.25 54652.80 88888.00 2012-08-19 10:56:51.375 232 12640.45 11.28 54652.75 88888.00 2012-08-19 10:56:51.500 232 12640.40 11.30 54652.72 88888.00 2012-08-19 10:56:51.625 232 12640.35 11.28 54652.68 88888.00 2012-08-19 10:56:51.750 232 12640.33 11.28 54652.60 88888.00 2012-08-19 10:56:51.875 232 12640.25 11.32 54652.57 88888.00 2012-08-19 10:56:52.000 232 12640.20 11.35 54652.53 88888.00 2012-08-19 10:56:52.125 232 12640.15 11.32 54652.50 88888.00 2012-08-19 10:56:52.250 232 12640.10 11.30 54652.43 88888.00 2012-08-19 10:56:52.375 232 12640.08 11.32 54652.38 88888.00 2012-08-19 10:56:52.500 232 12639.98 11.32 54652.30 88888.00 2012-08-19 10:56:52.625 232 12639.92 11.32 54652.28 88888.00 2012-08-19 10:56:52.750 232 12639.90 11.40 54652.28 88888.00 2012-08-19 10:56:52.875 232 12639.95 11.43 54652.22 88888.00 2012-08-19 10:56:53.000 232 12639.88 11.43 54652.18 88888.00 2012-08-19 10:56:53.125 232 12639.85 11.45 54652.12 88888.00 2012-08-19 10:56:53.250 232 12639.85 11.50 54652.07 88888.00 2012-08-19 10:56:53.375 232 12639.88 11.55 54652.07 88888.00 2012-08-19 10:56:53.500 232 12639.80 11.55 54652.03 88888.00 2012-08-19 10:56:53.625 232 12639.67 11.57 54652.03 88888.00 2012-08-19 10:56:53.750 232 12639.62 11.62 54652.00 88888.00 2012-08-19 10:56:53.875 232 12639.58 11.70 54652.00 88888.00 2012-08-19 10:56:54.000 232 12639.55 11.70 54651.93 88888.00 2012-08-19 10:56:54.125 232 12639.48 11.70 54651.88 88888.00 2012-08-19 10:56:54.250 232 12639.38 11.72 54651.85 88888.00 2012-08-19 10:56:54.375 232 12639.38 11.78 54651.85 88888.00 2012-08-19 10:56:54.500 232 12639.40 11.82 54651.80 88888.00 2012-08-19 10:56:54.625 232 12639.30 11.85 54651.75 88888.00 2012-08-19 10:56:54.750 232 12639.23 11.85 54651.72 88888.00 2012-08-19 10:56:54.875 232 12639.17 11.88 54651.70 88888.00 2012-08-19 10:56:55.000 232 12639.17 11.88 54651.65 88888.00 2012-08-19 10:56:55.125 232 12639.10 11.90 54651.62 88888.00 2012-08-19 10:56:55.250 232 12639.05 11.93 54651.57 88888.00 2012-08-19 10:56:55.375 232 12639.08 11.97 54651.55 88888.00 2012-08-19 10:56:55.500 232 12638.98 11.97 54651.53 88888.00 2012-08-19 10:56:55.625 232 12638.92 12.03 54651.50 88888.00 2012-08-19 10:56:55.750 232 12638.88 12.03 54651.45 88888.00 2012-08-19 10:56:55.875 232 12638.73 12.00 54651.43 88888.00 2012-08-19 10:56:56.000 232 12638.62 12.03 54651.40 88888.00 2012-08-19 10:56:56.125 232 12638.65 12.03 54651.35 88888.00 2012-08-19 10:56:56.250 232 12638.70 12.03 54651.32 88888.00 2012-08-19 10:56:56.375 232 12638.67 12.03 54651.30 88888.00 2012-08-19 10:56:56.500 232 12638.60 12.00 54651.22 88888.00 2012-08-19 10:56:56.625 232 12638.50 12.05 54651.20 88888.00 2012-08-19 10:56:56.750 232 12638.50 12.05 54651.18 88888.00 2012-08-19 10:56:56.875 232 12638.48 12.05 54651.18 88888.00 2012-08-19 10:56:57.000 232 12638.42 12.03 54651.12 88888.00 2012-08-19 10:56:57.125 232 12638.33 12.05 54651.10 88888.00 2012-08-19 10:56:57.250 232 12638.27 12.05 54651.07 88888.00 2012-08-19 10:56:57.375 232 12638.35 12.07 54651.03 88888.00 2012-08-19 10:56:57.500 232 12638.35 12.05 54651.00 88888.00 2012-08-19 10:56:57.625 232 12638.23 12.05 54650.97 88888.00 2012-08-19 10:56:57.750 232 12638.15 12.03 54650.93 88888.00 2012-08-19 10:56:57.875 232 12638.10 12.00 54650.88 88888.00 2012-08-19 10:56:58.000 232 12638.10 12.03 54650.85 88888.00 2012-08-19 10:56:58.125 232 12638.15 12.05 54650.82 88888.00 2012-08-19 10:56:58.250 232 12638.15 12.05 54650.80 88888.00 2012-08-19 10:56:58.375 232 12638.12 12.05 54650.75 88888.00 2012-08-19 10:56:58.500 232 12638.08 12.03 54650.70 88888.00 2012-08-19 10:56:58.625 232 12638.05 12.00 54650.65 88888.00 2012-08-19 10:56:58.750 232 12638.02 12.05 54650.62 88888.00 2012-08-19 10:56:58.875 232 12638.02 12.07 54650.60 88888.00 2012-08-19 10:56:59.000 232 12638.00 12.10 54650.57 88888.00 2012-08-19 10:56:59.125 232 12637.95 12.07 54650.55 88888.00 2012-08-19 10:56:59.250 232 12637.83 12.07 54650.50 88888.00 2012-08-19 10:56:59.375 232 12637.75 12.07 54650.47 88888.00 2012-08-19 10:56:59.500 232 12637.73 12.15 54650.45 88888.00 2012-08-19 10:56:59.625 232 12637.67 12.20 54650.43 88888.00 2012-08-19 10:56:59.750 232 12637.60 12.18 54650.40 88888.00 2012-08-19 10:56:59.875 232 12637.58 12.18 54650.38 88888.00 2012-08-19 10:57:00.000 232 12637.52 12.15 54650.32 88888.00 2012-08-19 10:57:00.125 232 12637.52 12.18 54650.30 88888.00 2012-08-19 10:57:00.250 232 12637.55 12.22 54650.28 88888.00 2012-08-19 10:57:00.375 232 12637.50 12.20 54650.22 88888.00 2012-08-19 10:57:00.500 232 12637.40 12.20 54650.18 88888.00 2012-08-19 10:57:00.625 232 12637.35 12.22 54650.12 88888.00 2012-08-19 10:57:00.750 232 12637.33 12.28 54650.12 88888.00 2012-08-19 10:57:00.875 232 12637.33 12.30 54650.07 88888.00 2012-08-19 10:57:01.000 232 12637.25 12.32 54650.05 88888.00 2012-08-19 10:57:01.125 232 12637.20 12.38 54650.03 88888.00 2012-08-19 10:57:01.250 232 12637.12 12.38 54650.00 88888.00 2012-08-19 10:57:01.375 232 12637.12 12.38 54649.95 88888.00 2012-08-19 10:57:01.500 232 12637.15 12.43 54649.95 88888.00 2012-08-19 10:57:01.625 232 12637.10 12.43 54649.88 88888.00 2012-08-19 10:57:01.750 232 12637.05 12.45 54649.82 88888.00 2012-08-19 10:57:01.875 232 12637.00 12.47 54649.80 88888.00 2012-08-19 10:57:02.000 232 12636.95 12.50 54649.78 88888.00 2012-08-19 10:57:02.125 232 12636.83 12.53 54649.72 88888.00 2012-08-19 10:57:02.250 232 12636.70 12.53 54649.70 88888.00 2012-08-19 10:57:02.375 232 12636.67 12.50 54649.65 88888.00 2012-08-19 10:57:02.500 232 12636.67 12.55 54649.62 88888.00 2012-08-19 10:57:02.625 232 12636.73 12.57 54649.60 88888.00 2012-08-19 10:57:02.750 232 12636.62 12.60 54649.57 88888.00 2012-08-19 10:57:02.875 232 12636.52 12.65 54649.53 88888.00 2012-08-19 10:57:03.000 232 12636.45 12.68 54649.47 88888.00 2012-08-19 10:57:03.125 232 12636.35 12.68 54649.45 88888.00 2012-08-19 10:57:03.250 232 12636.27 12.70 54649.40 88888.00 2012-08-19 10:57:03.375 232 12636.25 12.70 54649.38 88888.00 2012-08-19 10:57:03.500 232 12636.23 12.75 54649.38 88888.00 2012-08-19 10:57:03.625 232 12636.25 12.80 54649.32 88888.00 2012-08-19 10:57:03.750 232 12636.17 12.78 54649.25 88888.00 2012-08-19 10:57:03.875 232 12636.02 12.75 54649.20 88888.00 2012-08-19 10:57:04.000 232 12635.95 12.75 54649.18 88888.00 2012-08-19 10:57:04.125 232 12635.92 12.78 54649.18 88888.00 2012-08-19 10:57:04.250 232 12635.85 12.80 54649.10 88888.00 2012-08-19 10:57:04.375 232 12635.83 12.78 54649.07 88888.00 2012-08-19 10:57:04.500 232 12635.77 12.78 54649.05 88888.00 2012-08-19 10:57:04.625 232 12635.73 12.80 54649.03 88888.00 2012-08-19 10:57:04.750 232 12635.67 12.80 54648.97 88888.00 2012-08-19 10:57:04.875 232 12635.65 12.78 54648.93 88888.00 2012-08-19 10:57:05.000 232 12635.65 12.80 54648.90 88888.00 2012-08-19 10:57:05.125 232 12635.62 12.80 54648.90 88888.00 2012-08-19 10:57:05.250 232 12635.58 12.80 54648.85 88888.00 2012-08-19 10:57:05.375 232 12635.55 12.88 54648.82 88888.00 2012-08-19 10:57:05.500 232 12635.52 12.82 54648.80 88888.00 2012-08-19 10:57:05.625 232 12635.50 12.78 54648.75 88888.00 2012-08-19 10:57:05.750 232 12635.50 12.78 54648.70 88888.00 2012-08-19 10:57:05.875 232 12635.42 12.75 54648.68 88888.00 2012-08-19 10:57:06.000 232 12635.33 12.70 54648.62 88888.00 2012-08-19 10:57:06.125 232 12635.25 12.75 54648.62 88888.00 2012-08-19 10:57:06.250 232 12635.17 12.75 54648.55 88888.00 2012-08-19 10:57:06.375 232 12635.17 12.78 54648.55 88888.00 2012-08-19 10:57:06.500 232 12635.12 12.78 54648.53 88888.00 2012-08-19 10:57:06.625 232 12635.02 12.72 54648.45 88888.00 2012-08-19 10:57:06.750 232 12635.00 12.72 54648.38 88888.00 2012-08-19 10:57:06.875 232 12634.95 12.72 54648.35 88888.00 2012-08-19 10:57:07.000 232 12634.90 12.72 54648.32 88888.00 2012-08-19 10:57:07.125 232 12634.88 12.70 54648.30 88888.00 2012-08-19 10:57:07.250 232 12634.77 12.68 54648.22 88888.00 2012-08-19 10:57:07.375 232 12634.75 12.65 54648.20 88888.00 2012-08-19 10:57:07.500 232 12634.70 12.68 54648.18 88888.00 2012-08-19 10:57:07.625 232 12634.65 12.68 54648.12 88888.00 2012-08-19 10:57:07.750 232 12634.58 12.68 54648.10 88888.00 2012-08-19 10:57:07.875 232 12634.52 12.68 54648.07 88888.00 2012-08-19 10:57:08.000 232 12634.48 12.65 54648.03 88888.00 2012-08-19 10:57:08.125 232 12634.45 12.62 54648.00 88888.00 2012-08-19 10:57:08.250 232 12634.38 12.55 54647.93 88888.00 2012-08-19 10:57:08.375 232 12634.33 12.55 54647.90 88888.00 2012-08-19 10:57:08.500 232 12634.20 12.55 54647.90 88888.00 2012-08-19 10:57:08.625 232 12634.20 12.53 54647.88 88888.00 2012-08-19 10:57:08.750 232 12634.15 12.47 54647.80 88888.00 2012-08-19 10:57:08.875 232 12634.10 12.43 54647.78 88888.00 2012-08-19 10:57:09.000 232 12634.02 12.35 54647.72 88888.00 2012-08-19 10:57:09.125 232 12633.98 12.32 54647.70 88888.00 2012-08-19 10:57:09.250 232 12633.98 12.25 54647.68 88888.00 2012-08-19 10:57:09.375 232 12633.85 12.18 54647.62 88888.00 2012-08-19 10:57:09.500 232 12633.80 12.15 54647.60 88888.00 2012-08-19 10:57:09.625 232 12633.73 12.12 54647.60 88888.00 2012-08-19 10:57:09.750 232 12633.67 12.07 54647.53 88888.00 2012-08-19 10:57:09.875 232 12633.67 12.05 54647.53 88888.00 2012-08-19 10:57:10.000 232 12633.67 12.05 54647.50 88888.00 2012-08-19 10:57:10.125 232 12633.65 11.97 54647.47 88888.00 2012-08-19 10:57:10.250 232 12633.58 11.97 54647.43 88888.00 2012-08-19 10:57:10.375 232 12633.55 11.97 54647.45 88888.00 2012-08-19 10:57:10.500 232 12633.52 11.97 54647.40 88888.00 2012-08-19 10:57:10.625 232 12633.50 11.88 54647.35 88888.00 2012-08-19 10:57:10.750 232 12633.42 11.85 54647.30 88888.00 2012-08-19 10:57:10.875 232 12633.35 11.85 54647.28 88888.00 2012-08-19 10:57:11.000 232 12633.38 11.80 54647.22 88888.00 2012-08-19 10:57:11.125 232 12633.42 11.75 54647.20 88888.00 2012-08-19 10:57:11.250 232 12633.42 11.78 54647.18 88888.00 2012-08-19 10:57:11.375 232 12633.40 11.75 54647.12 88888.00 2012-08-19 10:57:11.500 232 12633.30 11.70 54647.07 88888.00 2012-08-19 10:57:11.625 232 12633.23 11.70 54647.05 88888.00 2012-08-19 10:57:11.750 232 12633.23 11.68 54647.03 88888.00 2012-08-19 10:57:11.875 232 12633.23 11.65 54647.03 88888.00 2012-08-19 10:57:12.000 232 12633.17 11.70 54647.00 88888.00 2012-08-19 10:57:12.125 232 12633.12 11.70 54646.97 88888.00 2012-08-19 10:57:12.250 232 12633.02 11.62 54646.93 88888.00 2012-08-19 10:57:12.375 232 12633.00 11.57 54646.90 88888.00 2012-08-19 10:57:12.500 232 12632.95 11.57 54646.88 88888.00 2012-08-19 10:57:12.625 232 12632.98 11.53 54646.82 88888.00 2012-08-19 10:57:12.750 232 12632.95 11.50 54646.78 88888.00 2012-08-19 10:57:12.875 232 12632.88 11.50 54646.72 88888.00 2012-08-19 10:57:13.000 232 12632.83 11.47 54646.72 88888.00 2012-08-19 10:57:13.125 232 12632.80 11.40 54646.70 88888.00 2012-08-19 10:57:13.250 232 12632.77 11.38 54646.62 88888.00 2012-08-19 10:57:13.375 232 12632.73 11.38 54646.60 88888.00 2012-08-19 10:57:13.500 232 12632.67 11.40 54646.55 88888.00 2012-08-19 10:57:13.625 232 12632.58 11.40 54646.53 88888.00 2012-08-19 10:57:13.750 232 12632.62 11.43 54646.53 88888.00 2012-08-19 10:57:13.875 232 12632.65 11.47 54646.47 88888.00 2012-08-19 10:57:14.000 232 12632.52 11.47 54646.43 88888.00 2012-08-19 10:57:14.125 232 12632.42 11.50 54646.40 88888.00 2012-08-19 10:57:14.250 232 12632.40 11.53 54646.38 88888.00 2012-08-19 10:57:14.375 232 12632.40 11.57 54646.38 88888.00 2012-08-19 10:57:14.500 232 12632.35 11.62 54646.32 88888.00 2012-08-19 10:57:14.625 232 12632.33 11.65 54646.25 88888.00 2012-08-19 10:57:14.750 232 12632.30 11.65 54646.18 88888.00 2012-08-19 10:57:14.875 232 12632.27 11.68 54646.15 88888.00 2012-08-19 10:57:15.000 232 12632.23 11.72 54646.10 88888.00 2012-08-19 10:57:15.125 232 12632.20 11.80 54646.07 88888.00 2012-08-19 10:57:15.250 232 12632.15 11.80 54646.03 88888.00 2012-08-19 10:57:15.375 232 12632.10 11.88 54645.97 88888.00 2012-08-19 10:57:15.500 232 12632.10 11.88 54645.95 88888.00 2012-08-19 10:57:15.625 232 12632.10 11.93 54645.95 88888.00 2012-08-19 10:57:15.750 232 12632.08 11.97 54645.93 88888.00 2012-08-19 10:57:15.875 232 12632.08 12.00 54645.90 88888.00 2012-08-19 10:57:16.000 232 12632.05 12.00 54645.80 88888.00 2012-08-19 10:57:16.125 232 12631.95 11.97 54645.75 88888.00 2012-08-19 10:57:16.250 232 12631.83 12.00 54645.70 88888.00 2012-08-19 10:57:16.375 232 12631.85 12.03 54645.68 88888.00 2012-08-19 10:57:16.500 232 12631.85 12.05 54645.62 88888.00 2012-08-19 10:57:16.625 232 12631.85 12.05 54645.60 88888.00 2012-08-19 10:57:16.750 232 12631.73 12.10 54645.57 88888.00 2012-08-19 10:57:16.875 232 12631.58 12.15 54645.55 88888.00 2012-08-19 10:57:17.000 232 12631.45 12.18 54645.55 88888.00 2012-08-19 10:57:17.125 232 12631.42 12.25 54645.53 88888.00 2012-08-19 10:57:17.250 232 12631.35 12.32 54645.50 88888.00 2012-08-19 10:57:17.375 232 12631.33 12.32 54645.47 88888.00 2012-08-19 10:57:17.500 232 12631.25 12.35 54645.45 88888.00 2012-08-19 10:57:17.625 232 12631.17 12.38 54645.43 88888.00 2012-08-19 10:57:17.750 232 12631.08 12.38 54645.35 88888.00 2012-08-19 10:57:17.875 232 12631.02 12.38 54645.28 88888.00 2012-08-19 10:57:18.000 232 12631.05 12.38 54645.22 88888.00 2012-08-19 10:57:18.125 232 12631.05 12.40 54645.22 88888.00 2012-08-19 10:57:18.250 232 12631.02 12.40 54645.20 88888.00 2012-08-19 10:57:18.375 232 12630.98 12.38 54645.15 88888.00 2012-08-19 10:57:18.500 232 12630.92 12.40 54645.10 88888.00 2012-08-19 10:57:18.625 232 12630.85 12.43 54645.05 88888.00 2012-08-19 10:57:18.750 232 12630.80 12.45 54645.03 88888.00 2012-08-19 10:57:18.875 232 12630.85 12.53 54644.97 88888.00 2012-08-19 10:57:19.000 232 12630.83 12.53 54644.90 88888.00 2012-08-19 10:57:19.125 232 12630.73 12.50 54644.90 88888.00 2012-08-19 10:57:19.250 232 12630.65 12.50 54644.88 88888.00 2012-08-19 10:57:19.375 232 12630.60 12.60 54644.90 88888.00 2012-08-19 10:57:19.500 232 12630.55 12.65 54644.85 88888.00 2012-08-19 10:57:19.625 232 12630.52 12.62 54644.78 88888.00 2012-08-19 10:57:19.750 232 12630.52 12.62 54644.70 88888.00 2012-08-19 10:57:19.875 232 12630.50 12.65 54644.70 88888.00 2012-08-19 10:57:20.000 232 12630.40 12.70 54644.68 88888.00 2012-08-19 10:57:20.125 232 12630.40 12.75 54644.65 88888.00 2012-08-19 10:57:20.250 232 12630.40 12.78 54644.65 88888.00 2012-08-19 10:57:20.375 232 12630.40 12.80 54644.60 88888.00 2012-08-19 10:57:20.500 232 12630.38 12.78 54644.53 88888.00 2012-08-19 10:57:20.625 232 12630.33 12.80 54644.50 88888.00 2012-08-19 10:57:20.750 232 12630.23 12.85 54644.47 88888.00 2012-08-19 10:57:20.875 232 12630.17 12.90 54644.45 88888.00 2012-08-19 10:57:21.000 232 12630.12 12.90 54644.35 88888.00 2012-08-19 10:57:21.125 232 12630.12 12.85 54644.28 88888.00 2012-08-19 10:57:21.250 232 12630.02 12.90 54644.28 88888.00 2012-08-19 10:57:21.375 232 12630.02 13.03 54644.30 88888.00 2012-08-19 10:57:21.500 232 12630.05 13.12 54644.30 88888.00 2012-08-19 10:57:21.625 232 12630.00 13.10 54644.28 88888.00 2012-08-19 10:57:21.750 232 12629.95 13.07 54644.20 88888.00 2012-08-19 10:57:21.875 232 12629.88 13.15 54644.15 88888.00 2012-08-19 10:57:22.000 232 12629.77 13.15 54644.12 88888.00 2012-08-19 10:57:22.125 232 12629.67 13.20 54644.07 88888.00 2012-08-19 10:57:22.250 232 12629.65 13.22 54644.03 88888.00 2012-08-19 10:57:22.375 232 12629.62 13.25 54643.97 88888.00 2012-08-19 10:57:22.500 232 12629.65 13.35 54643.97 88888.00 2012-08-19 10:57:22.625 232 12629.62 13.35 54643.95 88888.00 2012-08-19 10:57:22.750 232 12629.55 13.35 54643.90 88888.00 2012-08-19 10:57:22.875 232 12629.58 13.38 54643.85 88888.00 2012-08-19 10:57:23.000 232 12629.55 13.43 54643.85 88888.00 2012-08-19 10:57:23.125 232 12629.52 13.50 54643.82 88888.00 2012-08-19 10:57:23.250 232 12629.48 13.50 54643.80 88888.00 2012-08-19 10:57:23.375 232 12629.52 13.50 54643.78 88888.00 2012-08-19 10:57:23.500 232 12629.52 13.50 54643.72 88888.00 2012-08-19 10:57:23.625 232 12629.52 13.50 54643.65 88888.00 2012-08-19 10:57:23.750 232 12629.50 13.55 54643.62 88888.00 2012-08-19 10:57:23.875 232 12629.42 13.53 54643.60 88888.00 2012-08-19 10:57:24.000 232 12629.40 13.53 54643.57 88888.00 2012-08-19 10:57:24.125 232 12629.40 13.53 54643.50 88888.00 2012-08-19 10:57:24.250 232 12629.42 13.50 54643.45 88888.00 2012-08-19 10:57:24.375 232 12629.40 13.55 54643.45 88888.00 2012-08-19 10:57:24.500 232 12629.42 13.53 54643.43 88888.00 2012-08-19 10:57:24.625 232 12629.48 13.47 54643.40 88888.00 2012-08-19 10:57:24.750 232 12629.50 13.47 54643.35 88888.00 2012-08-19 10:57:24.875 232 12629.52 13.45 54643.32 88888.00 2012-08-19 10:57:25.000 232 12629.55 13.43 54643.30 88888.00 2012-08-19 10:57:25.125 232 12629.52 13.40 54643.28 88888.00 2012-08-19 10:57:25.250 232 12629.42 13.38 54643.25 88888.00 2012-08-19 10:57:25.375 232 12629.48 13.38 54643.22 88888.00 2012-08-19 10:57:25.500 232 12629.50 13.35 54643.20 88888.00 2012-08-19 10:57:25.625 232 12629.45 13.28 54643.15 88888.00 2012-08-19 10:57:25.750 232 12629.45 13.28 54643.10 88888.00 2012-08-19 10:57:25.875 232 12629.52 13.28 54643.12 88888.00 2012-08-19 10:57:26.000 232 12629.60 13.25 54643.10 88888.00 2012-08-19 10:57:26.125 232 12629.62 13.20 54643.07 88888.00 2012-08-19 10:57:26.250 232 12629.62 13.20 54643.03 88888.00 2012-08-19 10:57:26.375 232 12629.62 13.20 54643.03 88888.00 2012-08-19 10:57:26.500 232 12629.62 13.15 54642.95 88888.00 2012-08-19 10:57:26.625 232 12629.55 13.07 54642.90 88888.00 2012-08-19 10:57:26.750 232 12629.52 13.03 54642.85 88888.00 2012-08-19 10:57:26.875 232 12629.55 12.97 54642.80 88888.00 2012-08-19 10:57:27.000 232 12629.52 12.97 54642.78 88888.00 2012-08-19 10:57:27.125 232 12629.50 12.93 54642.75 88888.00 2012-08-19 10:57:27.250 232 12629.48 12.93 54642.72 88888.00 2012-08-19 10:57:27.375 232 12629.42 12.93 54642.72 88888.00 2012-08-19 10:57:27.500 232 12629.42 12.90 54642.70 88888.00 2012-08-19 10:57:27.625 232 12629.50 12.93 54642.70 88888.00 2012-08-19 10:57:27.750 232 12629.52 12.93 54642.68 88888.00 2012-08-19 10:57:27.875 232 12629.48 12.90 54642.62 88888.00 2012-08-19 10:57:28.000 232 12629.48 12.85 54642.55 88888.00 2012-08-19 10:57:28.125 232 12629.42 12.85 54642.60 88888.00 2012-08-19 10:57:28.250 232 12629.35 12.85 54642.55 88888.00 2012-08-19 10:57:28.375 232 12629.35 12.85 54642.53 88888.00 2012-08-19 10:57:28.500 232 12629.35 12.82 54642.50 88888.00 2012-08-19 10:57:28.625 232 12629.30 12.80 54642.47 88888.00 2012-08-19 10:57:28.750 232 12629.27 12.80 54642.43 88888.00 2012-08-19 10:57:28.875 232 12629.27 12.80 54642.40 88888.00 2012-08-19 10:57:29.000 232 12629.25 12.78 54642.38 88888.00 2012-08-19 10:57:29.125 232 12629.25 12.75 54642.32 88888.00 2012-08-19 10:57:29.250 232 12629.25 12.72 54642.30 88888.00 2012-08-19 10:57:29.375 232 12629.17 12.70 54642.28 88888.00 2012-08-19 10:57:29.500 232 12629.12 12.72 54642.28 88888.00 2012-08-19 10:57:29.625 232 12629.08 12.70 54642.25 88888.00 2012-08-19 10:57:29.750 232 12629.08 12.70 54642.22 88888.00 2012-08-19 10:57:29.875 232 12629.02 12.72 54642.22 88888.00 2012-08-19 10:57:30.000 232 12629.00 12.72 54642.18 88888.00 2012-08-19 10:57:30.125 232 12629.02 12.70 54642.15 88888.00 2012-08-19 10:57:30.250 232 12629.02 12.68 54642.10 88888.00 2012-08-19 10:57:30.375 232 12629.05 12.75 54642.10 88888.00 2012-08-19 10:57:30.500 232 12628.95 12.78 54642.05 88888.00 2012-08-19 10:57:30.625 232 12628.85 12.78 54642.05 88888.00 2012-08-19 10:57:30.750 232 12628.83 12.80 54642.00 88888.00 2012-08-19 10:57:30.875 232 12628.77 12.78 54641.95 88888.00 2012-08-19 10:57:31.000 232 12628.75 12.75 54641.93 88888.00 2012-08-19 10:57:31.125 232 12628.70 12.78 54641.93 88888.00 2012-08-19 10:57:31.250 232 12628.60 12.78 54641.90 88888.00 2012-08-19 10:57:31.375 232 12628.55 12.78 54641.90 88888.00 2012-08-19 10:57:31.500 232 12628.50 12.75 54641.88 88888.00 2012-08-19 10:57:31.625 232 12628.48 12.72 54641.85 88888.00 2012-08-19 10:57:31.750 232 12628.45 12.70 54641.80 88888.00 2012-08-19 10:57:31.875 232 12628.35 12.62 54641.75 88888.00 2012-08-19 10:57:32.000 232 12628.20 12.55 54641.70 88888.00 2012-08-19 10:57:32.125 232 12628.12 12.57 54641.70 88888.00 2012-08-19 10:57:32.250 232 12628.17 12.60 54641.72 88888.00 2012-08-19 10:57:32.375 232 12628.23 12.60 54641.70 88888.00 2012-08-19 10:57:32.500 232 12628.10 12.50 54641.65 88888.00 2012-08-19 10:57:32.625 232 12628.05 12.45 54641.65 88888.00 2012-08-19 10:57:32.750 232 12628.00 12.47 54641.65 88888.00 2012-08-19 10:57:32.875 232 12627.95 12.45 54641.65 88888.00 2012-08-19 10:57:33.000 232 12627.85 12.40 54641.62 88888.00 2012-08-19 10:57:33.125 232 12627.75 12.40 54641.57 88888.00 2012-08-19 10:57:33.250 232 12627.75 12.43 54641.60 88888.00 2012-08-19 10:57:33.375 232 12627.73 12.38 54641.57 88888.00 2012-08-19 10:57:33.500 232 12627.62 12.32 54641.55 88888.00 2012-08-19 10:57:33.625 232 12627.55 12.25 54641.53 88888.00 2012-08-19 10:57:33.750 232 12627.45 12.22 54641.50 88888.00 2012-08-19 10:57:33.875 232 12627.33 12.20 54641.45 88888.00 2012-08-19 10:57:34.000 232 12627.27 12.10 54641.43 88888.00 2012-08-19 10:57:34.125 232 12627.25 12.07 54641.45 88888.00 2012-08-19 10:57:34.250 232 12627.20 12.05 54641.43 88888.00 2012-08-19 10:57:34.375 232 12627.20 12.07 54641.40 88888.00 2012-08-19 10:57:34.500 232 12627.15 12.07 54641.43 88888.00 2012-08-19 10:57:34.625 232 12627.05 12.03 54641.40 88888.00 2012-08-19 10:57:34.750 232 12627.00 12.00 54641.40 88888.00 2012-08-19 10:57:34.875 232 12627.00 11.97 54641.38 88888.00 2012-08-19 10:57:35.000 232 12627.02 11.93 54641.35 88888.00 2012-08-19 10:57:35.125 232 12627.02 11.93 54641.35 88888.00 2012-08-19 10:57:35.250 232 12626.90 11.88 54641.32 88888.00 2012-08-19 10:57:35.375 232 12626.77 11.90 54641.32 88888.00 2012-08-19 10:57:35.500 232 12626.67 11.90 54641.32 88888.00 2012-08-19 10:57:35.625 232 12626.58 11.88 54641.30 88888.00 2012-08-19 10:57:35.750 232 12626.55 11.85 54641.28 88888.00 2012-08-19 10:57:35.875 232 12626.48 11.82 54641.25 88888.00 2012-08-19 10:57:36.000 232 12626.38 11.82 54641.25 88888.00 2012-08-19 10:57:36.125 232 12626.33 11.85 54641.28 88888.00 2012-08-19 10:57:36.250 232 12626.23 11.80 54641.22 88888.00 2012-08-19 10:57:36.375 232 12626.17 11.82 54641.20 88888.00 2012-08-19 10:57:36.500 232 12626.20 11.88 54641.20 88888.00 2012-08-19 10:57:36.625 232 12626.15 11.88 54641.18 88888.00 2012-08-19 10:57:36.750 232 12626.05 11.85 54641.15 88888.00 2012-08-19 10:57:36.875 232 12625.98 11.90 54641.15 88888.00 2012-08-19 10:57:37.000 232 12625.88 11.93 54641.12 88888.00 2012-08-19 10:57:37.125 232 12625.77 11.95 54641.12 88888.00 2012-08-19 10:57:37.250 232 12625.67 11.95 54641.10 88888.00 2012-08-19 10:57:37.375 232 12625.65 11.97 54641.10 88888.00 2012-08-19 10:57:37.500 232 12625.60 12.05 54641.10 88888.00 2012-08-19 10:57:37.625 232 12625.55 12.03 54641.05 88888.00 2012-08-19 10:57:37.750 232 12625.48 12.03 54641.03 88888.00 2012-08-19 10:57:37.875 232 12625.42 12.05 54641.03 88888.00 2012-08-19 10:57:38.000 232 12625.35 12.07 54640.97 88888.00 2012-08-19 10:57:38.125 232 12625.25 12.03 54641.03 88888.00 2012-08-19 10:57:38.250 232 12625.20 12.00 54640.97 88888.00 2012-08-19 10:57:38.375 232 12625.15 12.05 54640.97 88888.00 2012-08-19 10:57:38.500 232 12625.02 12.05 54640.95 88888.00 2012-08-19 10:57:38.625 232 12624.92 12.03 54640.95 88888.00 2012-08-19 10:57:38.750 232 12624.92 12.03 54640.93 88888.00 2012-08-19 10:57:38.875 232 12624.88 12.03 54640.93 88888.00 2012-08-19 10:57:39.000 232 12624.77 12.00 54640.93 88888.00 2012-08-19 10:57:39.125 232 12624.62 12.03 54640.95 88888.00 2012-08-19 10:57:39.250 232 12624.60 12.03 54640.93 88888.00 2012-08-19 10:57:39.375 232 12624.58 12.07 54640.93 88888.00 2012-08-19 10:57:39.500 232 12624.48 12.05 54640.90 88888.00 2012-08-19 10:57:39.625 232 12624.42 12.05 54640.88 88888.00 2012-08-19 10:57:39.750 232 12624.35 12.07 54640.85 88888.00 2012-08-19 10:57:39.875 232 12624.33 12.12 54640.85 88888.00 2012-08-19 10:57:40.000 232 12624.30 12.18 54640.82 88888.00 2012-08-19 10:57:40.125 232 12624.20 12.20 54640.82 88888.00 2012-08-19 10:57:40.250 232 12624.12 12.20 54640.82 88888.00 2012-08-19 10:57:40.375 232 12624.15 12.25 54640.80 88888.00 2012-08-19 10:57:40.500 232 12624.10 12.22 54640.78 88888.00 2012-08-19 10:57:40.625 232 12624.10 12.22 54640.72 88888.00 2012-08-19 10:57:40.750 232 12624.12 12.20 54640.70 88888.00 2012-08-19 10:57:40.875 232 12624.10 12.25 54640.68 88888.00 2012-08-19 10:57:41.000 232 12624.10 12.28 54640.70 88888.00 2012-08-19 10:57:41.125 232 12624.10 12.25 54640.70 88888.00 2012-08-19 10:57:41.250 232 12624.08 12.25 54640.68 88888.00 2012-08-19 10:57:41.375 232 12624.02 12.22 54640.60 88888.00 2012-08-19 10:57:41.500 232 12623.90 12.22 54640.57 88888.00 2012-08-19 10:57:41.625 232 12623.88 12.22 54640.55 88888.00 2012-08-19 10:57:41.750 232 12623.90 12.18 54640.53 88888.00 2012-08-19 10:57:41.875 232 12623.95 12.18 54640.53 88888.00 2012-08-19 10:57:42.000 232 12623.95 12.15 54640.50 88888.00 2012-08-19 10:57:42.125 232 12623.95 12.12 54640.47 88888.00 2012-08-19 10:57:42.250 232 12623.98 12.10 54640.47 88888.00 2012-08-19 10:57:42.375 232 12624.05 12.05 54640.40 88888.00 2012-08-19 10:57:42.500 232 12624.02 12.00 54640.38 88888.00 2012-08-19 10:57:42.625 232 12624.02 11.97 54640.35 88888.00 2012-08-19 10:57:42.750 232 12624.05 11.97 54640.30 88888.00 2012-08-19 10:57:42.875 232 12624.10 11.93 54640.25 88888.00 2012-08-19 10:57:43.000 232 12624.12 11.88 54640.20 88888.00 2012-08-19 10:57:43.125 232 12624.15 11.82 54640.20 88888.00 2012-08-19 10:57:43.250 232 12624.27 11.80 54640.20 88888.00 2012-08-19 10:57:43.375 232 12624.30 11.80 54640.15 88888.00 2012-08-19 10:57:43.500 232 12624.23 11.78 54640.10 88888.00 2012-08-19 10:57:43.625 232 12624.17 11.75 54640.07 88888.00 2012-08-19 10:57:43.750 232 12624.27 11.72 54640.05 88888.00 2012-08-19 10:57:43.875 232 12624.35 11.72 54640.00 88888.00 2012-08-19 10:57:44.000 232 12624.40 11.70 54639.97 88888.00 2012-08-19 10:57:44.125 232 12624.42 11.70 54639.97 88888.00 2012-08-19 10:57:44.250 232 12624.40 11.70 54639.93 88888.00 2012-08-19 10:57:44.375 232 12624.45 11.70 54639.93 88888.00 2012-08-19 10:57:44.500 232 12624.48 11.72 54639.88 88888.00 2012-08-19 10:57:44.625 232 12624.48 11.70 54639.82 88888.00 2012-08-19 10:57:44.750 232 12624.52 11.72 54639.75 88888.00 2012-08-19 10:57:44.875 232 12624.58 11.72 54639.70 88888.00 2012-08-19 10:57:45.000 232 12624.60 11.72 54639.68 88888.00 2012-08-19 10:57:45.125 232 12624.70 11.78 54639.68 88888.00 2012-08-19 10:57:45.250 232 12624.70 11.75 54639.62 88888.00 2012-08-19 10:57:45.375 232 12624.67 11.72 54639.60 88888.00 2012-08-19 10:57:45.500 232 12624.62 11.72 54639.53 88888.00 2012-08-19 10:57:45.625 232 12624.62 11.75 54639.53 88888.00 2012-08-19 10:57:45.750 232 12624.65 11.80 54639.53 88888.00 2012-08-19 10:57:45.875 232 12624.67 11.78 54639.53 88888.00 2012-08-19 10:57:46.000 232 12624.67 11.75 54639.45 88888.00 2012-08-19 10:57:46.125 232 12624.65 11.72 54639.40 88888.00 2012-08-19 10:57:46.250 232 12624.65 11.70 54639.35 88888.00 2012-08-19 10:57:46.375 232 12624.65 11.72 54639.30 88888.00 2012-08-19 10:57:46.500 232 12624.60 11.65 54639.28 88888.00 2012-08-19 10:57:46.625 232 12624.55 11.70 54639.25 88888.00 2012-08-19 10:57:46.750 232 12624.58 11.72 54639.18 88888.00 2012-08-19 10:57:46.875 232 12624.60 11.75 54639.20 88888.00 2012-08-19 10:57:47.000 232 12624.62 11.75 54639.18 88888.00 2012-08-19 10:57:47.125 232 12624.62 11.75 54639.15 88888.00 2012-08-19 10:57:47.250 232 12624.62 11.80 54639.12 88888.00 2012-08-19 10:57:47.375 232 12624.70 11.85 54639.10 88888.00 2012-08-19 10:57:47.500 232 12624.70 11.85 54639.07 88888.00 2012-08-19 10:57:47.625 232 12624.70 11.82 54639.03 88888.00 2012-08-19 10:57:47.750 232 12624.67 11.80 54638.95 88888.00 2012-08-19 10:57:47.875 232 12624.62 11.78 54638.90 88888.00 2012-08-19 10:57:48.000 232 12624.70 11.82 54638.90 88888.00 2012-08-19 10:57:48.125 232 12624.77 11.80 54638.88 88888.00 2012-08-19 10:57:48.250 232 12624.73 11.80 54638.80 88888.00 2012-08-19 10:57:48.375 232 12624.73 11.80 54638.78 88888.00 2012-08-19 10:57:48.500 232 12624.67 11.80 54638.75 88888.00 2012-08-19 10:57:48.625 232 12624.65 11.78 54638.70 88888.00 2012-08-19 10:57:48.750 232 12624.65 11.75 54638.68 88888.00 2012-08-19 10:57:48.875 232 12624.67 11.75 54638.65 88888.00 2012-08-19 10:57:49.000 232 12624.70 11.75 54638.62 88888.00 2012-08-19 10:57:49.125 232 12624.70 11.72 54638.60 88888.00 2012-08-19 10:57:49.250 232 12624.65 11.68 54638.55 88888.00 2012-08-19 10:57:49.375 232 12624.65 11.68 54638.50 88888.00 2012-08-19 10:57:49.500 232 12624.62 11.68 54638.47 88888.00 2012-08-19 10:57:49.625 232 12624.60 11.62 54638.45 88888.00 2012-08-19 10:57:49.750 232 12624.58 11.62 54638.45 88888.00 2012-08-19 10:57:49.875 232 12624.60 11.62 54638.43 88888.00 2012-08-19 10:57:50.000 232 12624.65 11.57 54638.38 88888.00 2012-08-19 10:57:50.125 232 12624.60 11.53 54638.30 88888.00 2012-08-19 10:57:50.250 232 12624.55 11.50 54638.32 88888.00 2012-08-19 10:57:50.375 232 12624.60 11.45 54638.25 88888.00 2012-08-19 10:57:50.500 232 12624.60 11.40 54638.20 88888.00 2012-08-19 10:57:50.625 232 12624.58 11.43 54638.18 88888.00 2012-08-19 10:57:50.750 232 12624.55 11.43 54638.15 88888.00 2012-08-19 10:57:50.875 232 12624.55 11.45 54638.15 88888.00 2012-08-19 10:57:51.000 232 12624.50 11.45 54638.12 88888.00 2012-08-19 10:57:51.125 232 12624.48 11.43 54638.10 88888.00 2012-08-19 10:57:51.250 232 12624.40 11.40 54638.07 88888.00 2012-08-19 10:57:51.375 232 12624.42 11.43 54638.03 88888.00 2012-08-19 10:57:51.500 232 12624.38 11.45 54638.00 88888.00 2012-08-19 10:57:51.625 232 12624.35 11.45 54637.97 88888.00 2012-08-19 10:57:51.750 232 12624.42 11.45 54637.95 88888.00 2012-08-19 10:57:51.875 232 12624.45 11.40 54637.90 88888.00 2012-08-19 10:57:52.000 232 12624.48 11.40 54637.82 88888.00 2012-08-19 10:57:52.125 232 12624.45 11.40 54637.82 88888.00 2012-08-19 10:57:52.250 232 12624.35 11.40 54637.80 88888.00 2012-08-19 10:57:52.375 232 12624.33 11.45 54637.80 88888.00 2012-08-19 10:57:52.500 232 12624.30 11.50 54637.78 88888.00 2012-08-19 10:57:52.625 232 12624.27 11.57 54637.75 88888.00 2012-08-19 10:57:52.750 232 12624.20 11.57 54637.70 88888.00 2012-08-19 10:57:52.875 232 12624.12 11.60 54637.68 88888.00 2012-08-19 10:57:53.000 232 12624.12 11.62 54637.68 88888.00 2012-08-19 10:57:53.125 232 12624.15 11.70 54637.68 88888.00 2012-08-19 10:57:53.250 232 12624.08 11.70 54637.62 88888.00 2012-08-19 10:57:53.375 232 12624.02 11.68 54637.57 88888.00 2012-08-19 10:57:53.500 232 12623.98 11.70 54637.57 88888.00 2012-08-19 10:57:53.625 232 12623.85 11.72 54637.55 88888.00 2012-08-19 10:57:53.750 232 12623.75 11.72 54637.50 88888.00 2012-08-19 10:57:53.875 232 12623.73 11.75 54637.53 88888.00 2012-08-19 10:57:54.000 232 12623.73 11.80 54637.47 88888.00 2012-08-19 10:57:54.125 232 12623.80 11.80 54637.43 88888.00 2012-08-19 10:57:54.250 232 12623.85 11.85 54637.43 88888.00 2012-08-19 10:57:54.375 232 12623.83 11.88 54637.40 88888.00 2012-08-19 10:57:54.500 232 12623.73 11.85 54637.38 88888.00 2012-08-19 10:57:54.625 232 12623.67 11.88 54637.35 88888.00 2012-08-19 10:57:54.750 232 12623.65 11.88 54637.32 88888.00 2012-08-19 10:57:54.875 232 12623.62 11.88 54637.32 88888.00 2012-08-19 10:57:55.000 232 12623.58 11.88 54637.30 88888.00 2012-08-19 10:57:55.125 232 12623.50 11.90 54637.30 88888.00 2012-08-19 10:57:55.250 232 12623.40 11.90 54637.28 88888.00 2012-08-19 10:57:55.375 232 12623.40 11.88 54637.22 88888.00 2012-08-19 10:57:55.500 232 12623.35 11.85 54637.22 88888.00 2012-08-19 10:57:55.625 232 12623.30 11.90 54637.20 88888.00 2012-08-19 10:57:55.750 232 12623.33 11.93 54637.20 88888.00 2012-08-19 10:57:55.875 232 12623.33 11.93 54637.18 88888.00 2012-08-19 10:57:56.000 232 12623.23 11.90 54637.12 88888.00 2012-08-19 10:57:56.125 232 12623.23 11.93 54637.10 88888.00 2012-08-19 10:57:56.250 232 12623.17 11.95 54637.10 88888.00 2012-08-19 10:57:56.375 232 12623.15 11.97 54637.07 88888.00 2012-08-19 10:57:56.500 232 12623.12 12.03 54637.05 88888.00 2012-08-19 10:57:56.625 232 12623.08 12.07 54637.03 88888.00 2012-08-19 10:57:56.750 232 12623.02 12.05 54637.00 88888.00 2012-08-19 10:57:56.875 232 12622.95 12.07 54636.95 88888.00 2012-08-19 10:57:57.000 232 12622.92 12.15 54636.95 88888.00 2012-08-19 10:57:57.125 232 12622.92 12.18 54636.95 88888.00 2012-08-19 10:57:57.250 232 12622.85 12.20 54636.95 88888.00 2012-08-19 10:57:57.375 232 12622.85 12.28 54636.95 88888.00 2012-08-19 10:57:57.500 232 12622.75 12.25 54636.88 88888.00 2012-08-19 10:57:57.625 232 12622.67 12.25 54636.85 88888.00 2012-08-19 10:57:57.750 232 12622.62 12.30 54636.85 88888.00 2012-08-19 10:57:57.875 232 12622.55 12.30 54636.82 88888.00 2012-08-19 10:57:58.000 232 12622.55 12.35 54636.80 88888.00 2012-08-19 10:57:58.125 232 12622.60 12.35 54636.80 88888.00 2012-08-19 10:57:58.250 232 12622.60 12.35 54636.75 88888.00 2012-08-19 10:57:58.375 232 12622.60 12.35 54636.75 88888.00 2012-08-19 10:57:58.500 232 12622.60 12.43 54636.75 88888.00 2012-08-19 10:57:58.625 232 12622.60 12.45 54636.75 88888.00 2012-08-19 10:57:58.750 232 12622.55 12.45 54636.68 88888.00 2012-08-19 10:57:58.875 232 12622.52 12.40 54636.65 88888.00 2012-08-19 10:57:59.000 232 12622.52 12.40 54636.60 88888.00 2012-08-19 10:57:59.125 232 12622.48 12.45 54636.62 88888.00 2012-08-19 10:57:59.250 232 12622.42 12.45 54636.60 88888.00 2012-08-19 10:57:59.375 232 12622.45 12.45 54636.55 88888.00 2012-08-19 10:57:59.500 232 12622.42 12.50 54636.50 88888.00 2012-08-19 10:57:59.625 232 12622.38 12.47 54636.45 88888.00 2012-08-19 10:57:59.750 232 12622.38 12.55 54636.45 88888.00 2012-08-19 10:57:59.875 232 12622.40 12.60 54636.45 88888.00 2012-08-19 10:58:00.000 232 12622.45 12.62 54636.43 88888.00 2012-08-19 10:58:00.125 232 12622.45 12.62 54636.40 88888.00 2012-08-19 10:58:00.250 232 12622.35 12.65 54636.38 88888.00 2012-08-19 10:58:00.375 232 12622.30 12.70 54636.38 88888.00 2012-08-19 10:58:00.500 232 12622.25 12.78 54636.35 88888.00 2012-08-19 10:58:00.625 232 12622.15 12.80 54636.32 88888.00 2012-08-19 10:58:00.750 232 12622.08 12.82 54636.28 88888.00 2012-08-19 10:58:00.875 232 12622.00 12.85 54636.25 88888.00 2012-08-19 10:58:01.000 232 12621.95 12.85 54636.22 88888.00 2012-08-19 10:58:01.125 232 12621.90 12.88 54636.20 88888.00 2012-08-19 10:58:01.250 232 12621.83 12.95 54636.18 88888.00 2012-08-19 10:58:01.375 232 12621.90 13.03 54636.18 88888.00 2012-08-19 10:58:01.500 232 12621.88 13.07 54636.15 88888.00 2012-08-19 10:58:01.625 232 12621.75 13.10 54636.12 88888.00 2012-08-19 10:58:01.750 232 12621.67 13.12 54636.12 88888.00 2012-08-19 10:58:01.875 232 12621.60 13.15 54636.07 88888.00 2012-08-19 10:58:02.000 232 12621.55 13.20 54636.05 88888.00 2012-08-19 10:58:02.125 232 12621.52 13.25 54636.07 88888.00 2012-08-19 10:58:02.250 232 12621.40 13.30 54636.05 88888.00 2012-08-19 10:58:02.375 232 12621.27 13.30 54636.03 88888.00 2012-08-19 10:58:02.500 232 12621.20 13.32 54635.97 88888.00 2012-08-19 10:58:02.625 232 12621.15 13.35 54635.95 88888.00 2012-08-19 10:58:02.750 232 12621.05 13.32 54635.93 88888.00 2012-08-19 10:58:02.875 232 12620.92 13.32 54635.90 88888.00 2012-08-19 10:58:03.000 232 12620.83 13.38 54635.90 88888.00 2012-08-19 10:58:03.125 232 12620.73 13.40 54635.88 88888.00 2012-08-19 10:58:03.250 232 12620.58 13.38 54635.88 88888.00 2012-08-19 10:58:03.375 232 12620.52 13.43 54635.82 88888.00 2012-08-19 10:58:03.500 232 12620.42 13.43 54635.82 88888.00 2012-08-19 10:58:03.625 232 12620.42 13.45 54635.85 88888.00 2012-08-19 10:58:03.750 232 12620.35 13.50 54635.82 88888.00 2012-08-19 10:58:03.875 232 12620.27 13.53 54635.82 88888.00 2012-08-19 10:58:04.000 232 12620.23 13.55 54635.75 88888.00 2012-08-19 10:58:04.125 232 12620.10 13.57 54635.75 88888.00 2012-08-19 10:58:04.250 232 12620.00 13.60 54635.72 88888.00 2012-08-19 10:58:04.375 232 12619.98 13.68 54635.72 88888.00 2012-08-19 10:58:04.500 232 12619.90 13.68 54635.68 88888.00 2012-08-19 10:58:04.625 232 12619.88 13.62 54635.65 88888.00 2012-08-19 10:58:04.750 232 12619.88 13.62 54635.62 88888.00 2012-08-19 10:58:04.875 232 12619.88 13.68 54635.68 88888.00 2012-08-19 10:58:05.000 232 12619.73 13.65 54635.62 88888.00 2012-08-19 10:58:05.125 232 12619.58 13.65 54635.60 88888.00 2012-08-19 10:58:05.250 232 12619.52 13.68 54635.60 88888.00 2012-08-19 10:58:05.375 232 12619.55 13.70 54635.55 88888.00 2012-08-19 10:58:05.500 232 12619.50 13.78 54635.55 88888.00 2012-08-19 10:58:05.625 232 12619.40 13.82 54635.57 88888.00 2012-08-19 10:58:05.750 232 12619.38 13.80 54635.55 88888.00 2012-08-19 10:58:05.875 232 12619.38 13.78 54635.50 88888.00 2012-08-19 10:58:06.000 232 12619.30 13.70 54635.47 88888.00 2012-08-19 10:58:06.125 232 12619.23 13.68 54635.45 88888.00 2012-08-19 10:58:06.250 232 12619.15 13.65 54635.43 88888.00 2012-08-19 10:58:06.375 232 12619.15 13.62 54635.43 88888.00 2012-08-19 10:58:06.500 232 12619.08 13.62 54635.40 88888.00 2012-08-19 10:58:06.625 232 12618.98 13.62 54635.40 88888.00 2012-08-19 10:58:06.750 232 12618.90 13.62 54635.40 88888.00 2012-08-19 10:58:06.875 232 12618.80 13.57 54635.38 88888.00 2012-08-19 10:58:07.000 232 12618.75 13.55 54635.35 88888.00 2012-08-19 10:58:07.125 232 12618.70 13.53 54635.35 88888.00 2012-08-19 10:58:07.250 232 12618.65 13.47 54635.32 88888.00 2012-08-19 10:58:07.375 232 12618.60 13.43 54635.30 88888.00 2012-08-19 10:58:07.500 232 12618.52 13.40 54635.32 88888.00 2012-08-19 10:58:07.625 232 12618.42 13.35 54635.30 88888.00 2012-08-19 10:58:07.750 232 12618.35 13.32 54635.28 88888.00 2012-08-19 10:58:07.875 232 12618.27 13.30 54635.25 88888.00 2012-08-19 10:58:08.000 232 12618.23 13.32 54635.25 88888.00 2012-08-19 10:58:08.125 232 12618.15 13.30 54635.25 88888.00 2012-08-19 10:58:08.250 232 12618.10 13.25 54635.22 88888.00 2012-08-19 10:58:08.375 232 12617.98 13.22 54635.22 88888.00 2012-08-19 10:58:08.500 232 12617.90 13.18 54635.22 88888.00 2012-08-19 10:58:08.625 232 12617.88 13.10 54635.20 88888.00 2012-08-19 10:58:08.750 232 12617.85 13.07 54635.18 88888.00 2012-08-19 10:58:08.875 232 12617.85 13.00 54635.18 88888.00 2012-08-19 10:58:09.000 232 12617.83 12.95 54635.15 88888.00 2012-08-19 10:58:09.125 232 12617.80 12.93 54635.15 88888.00 2012-08-19 10:58:09.250 232 12617.73 12.85 54635.12 88888.00 2012-08-19 10:58:09.375 232 12617.67 12.80 54635.07 88888.00 2012-08-19 10:58:09.500 232 12617.62 12.72 54635.05 88888.00 2012-08-19 10:58:09.625 232 12617.60 12.70 54635.10 88888.00 2012-08-19 10:58:09.750 232 12617.60 12.68 54635.07 88888.00 2012-08-19 10:58:09.875 232 12617.58 12.60 54635.03 88888.00 2012-08-19 10:58:10.000 232 12617.55 12.53 54634.97 88888.00 2012-08-19 10:58:10.125 232 12617.52 12.47 54635.00 88888.00 2012-08-19 10:58:10.250 232 12617.50 12.45 54634.97 88888.00 2012-08-19 10:58:10.375 232 12617.52 12.35 54634.95 88888.00 2012-08-19 10:58:10.500 232 12617.48 12.35 54634.90 88888.00 2012-08-19 10:58:10.625 232 12617.40 12.32 54634.90 88888.00 2012-08-19 10:58:10.750 232 12617.35 12.30 54634.90 88888.00 2012-08-19 10:58:10.875 232 12617.30 12.22 54634.85 88888.00 2012-08-19 10:58:11.000 232 12617.30 12.20 54634.80 88888.00 2012-08-19 10:58:11.125 232 12617.23 12.15 54634.80 88888.00 2012-08-19 10:58:11.250 232 12617.15 12.15 54634.82 88888.00 2012-08-19 10:58:11.375 232 12617.20 12.15 54634.80 88888.00 2012-08-19 10:58:11.500 232 12617.15 12.05 54634.72 88888.00 2012-08-19 10:58:11.625 232 12617.10 12.07 54634.72 88888.00 2012-08-19 10:58:11.750 232 12617.08 12.05 54634.72 88888.00 2012-08-19 10:58:11.875 232 12617.15 12.03 54634.70 88888.00 2012-08-19 10:58:12.000 232 12617.15 11.97 54634.65 88888.00 2012-08-19 10:58:12.125 232 12617.05 11.95 54634.68 88888.00 2012-08-19 10:58:12.250 232 12616.95 11.90 54634.62 88888.00 2012-08-19 10:58:12.375 232 12616.92 11.88 54634.60 88888.00 2012-08-19 10:58:12.500 232 12617.05 11.88 54634.57 88888.00 2012-08-19 10:58:12.625 232 12617.05 11.88 54634.55 88888.00 2012-08-19 10:58:12.750 232 12616.95 11.88 54634.53 88888.00 2012-08-19 10:58:12.875 232 12616.92 11.88 54634.47 88888.00 2012-08-19 10:58:13.000 232 12616.88 11.82 54634.43 88888.00 2012-08-19 10:58:13.125 232 12616.92 11.82 54634.43 88888.00 2012-08-19 10:58:13.250 232 12616.88 11.80 54634.38 88888.00 2012-08-19 10:58:13.375 232 12616.80 11.78 54634.35 88888.00 2012-08-19 10:58:13.500 232 12616.77 11.78 54634.35 88888.00 2012-08-19 10:58:13.625 232 12616.77 11.78 54634.32 88888.00 2012-08-19 10:58:13.750 232 12616.75 11.78 54634.28 88888.00 2012-08-19 10:58:13.875 232 12616.77 11.78 54634.25 88888.00 2012-08-19 10:58:14.000 232 12616.75 11.78 54634.20 88888.00 2012-08-19 10:58:14.125 232 12616.73 11.78 54634.18 88888.00 2012-08-19 10:58:14.250 232 12616.75 11.78 54634.15 88888.00 2012-08-19 10:58:14.375 232 12616.80 11.78 54634.12 88888.00 2012-08-19 10:58:14.500 232 12616.73 11.78 54634.07 88888.00 2012-08-19 10:58:14.625 232 12616.70 11.75 54634.03 88888.00 2012-08-19 10:58:14.750 232 12616.77 11.72 54634.00 88888.00 2012-08-19 10:58:14.875 232 12616.77 11.70 54633.95 88888.00 2012-08-19 10:58:15.000 232 12616.75 11.72 54633.90 88888.00 2012-08-19 10:58:15.125 232 12616.77 11.72 54633.88 88888.00 2012-08-19 10:58:15.250 232 12616.77 11.82 54633.85 88888.00 2012-08-19 10:58:15.375 232 12616.80 11.85 54633.82 88888.00 2012-08-19 10:58:15.500 232 12616.77 11.85 54633.80 88888.00 2012-08-19 10:58:15.625 232 12616.80 11.93 54633.75 88888.00 2012-08-19 10:58:15.750 232 12616.77 11.95 54633.72 88888.00 2012-08-19 10:58:15.875 232 12616.80 12.00 54633.68 88888.00 2012-08-19 10:58:16.000 232 12616.77 12.00 54633.65 88888.00 2012-08-19 10:58:16.125 232 12616.70 12.00 54633.62 88888.00 2012-08-19 10:58:16.250 232 12616.60 12.00 54633.55 88888.00 2012-08-19 10:58:16.375 232 12616.60 12.03 54633.53 88888.00 2012-08-19 10:58:16.500 232 12616.58 12.10 54633.50 88888.00 2012-08-19 10:58:16.625 232 12616.55 12.10 54633.45 88888.00 2012-08-19 10:58:16.750 232 12616.50 12.15 54633.40 88888.00 2012-08-19 10:58:16.875 232 12616.48 12.20 54633.38 88888.00 2012-08-19 10:58:17.000 232 12616.50 12.22 54633.32 88888.00 2012-08-19 10:58:17.125 232 12616.45 12.28 54633.30 88888.00 2012-08-19 10:58:17.250 232 12616.42 12.25 54633.25 88888.00 2012-08-19 10:58:17.375 232 12616.45 12.35 54633.25 88888.00 2012-08-19 10:58:17.500 232 12616.40 12.38 54633.20 88888.00 2012-08-19 10:58:17.625 232 12616.40 12.40 54633.18 88888.00 2012-08-19 10:58:17.750 232 12616.45 12.40 54633.12 88888.00 2012-08-19 10:58:17.875 232 12616.38 12.40 54633.10 88888.00 2012-08-19 10:58:18.000 232 12616.35 12.35 54633.03 88888.00 2012-08-19 10:58:18.125 232 12616.30 12.35 54633.00 88888.00 2012-08-19 10:58:18.250 232 12616.30 12.32 54633.00 88888.00 2012-08-19 10:58:18.375 232 12616.30 12.32 54632.93 88888.00 2012-08-19 10:58:18.500 232 12616.30 12.32 54632.90 88888.00 2012-08-19 10:58:18.625 232 12616.35 12.35 54632.85 88888.00 2012-08-19 10:58:18.750 232 12616.30 12.40 54632.82 88888.00 2012-08-19 10:58:18.875 232 12616.35 12.43 54632.80 88888.00 2012-08-19 10:58:19.000 232 12616.38 12.45 54632.78 88888.00 2012-08-19 10:58:19.125 232 12616.38 12.45 54632.75 88888.00 2012-08-19 10:58:19.250 232 12616.30 12.40 54632.68 88888.00 2012-08-19 10:58:19.375 232 12616.30 12.43 54632.60 88888.00 2012-08-19 10:58:19.500 232 12616.35 12.50 54632.62 88888.00 2012-08-19 10:58:19.625 232 12616.38 12.53 54632.60 88888.00 2012-08-19 10:58:19.750 232 12616.35 12.55 54632.53 88888.00 2012-08-19 10:58:19.875 232 12616.33 12.57 54632.47 88888.00 2012-08-19 10:58:20.000 232 12616.33 12.62 54632.43 88888.00 2012-08-19 10:58:20.125 232 12616.25 12.68 54632.40 88888.00 2012-08-19 10:58:20.250 232 12616.27 12.70 54632.35 88888.00 2012-08-19 10:58:20.375 232 12616.33 12.72 54632.30 88888.00 2012-08-19 10:58:20.500 232 12616.35 12.75 54632.28 88888.00 2012-08-19 10:58:20.625 232 12616.30 12.80 54632.25 88888.00 2012-08-19 10:58:20.750 232 12616.23 12.85 54632.25 88888.00 2012-08-19 10:58:20.875 232 12616.30 12.90 54632.20 88888.00 2012-08-19 10:58:21.000 232 12616.30 12.93 54632.15 88888.00 2012-08-19 10:58:21.125 232 12616.30 12.95 54632.10 88888.00 2012-08-19 10:58:21.250 232 12616.25 13.00 54632.07 88888.00 2012-08-19 10:58:21.375 232 12616.27 13.05 54632.05 88888.00 2012-08-19 10:58:21.500 232 12616.23 13.05 54632.00 88888.00 2012-08-19 10:58:21.625 232 12616.20 13.12 54631.95 88888.00 2012-08-19 10:58:21.750 232 12616.15 13.15 54631.93 88888.00 2012-08-19 10:58:21.875 232 12616.08 13.12 54631.88 88888.00 2012-08-19 10:58:22.000 232 12616.08 13.15 54631.82 88888.00 2012-08-19 10:58:22.125 232 12616.05 13.18 54631.82 88888.00 2012-08-19 10:58:22.250 232 12615.98 13.15 54631.75 88888.00 2012-08-19 10:58:22.375 232 12615.95 13.15 54631.68 88888.00 2012-08-19 10:58:22.500 232 12615.90 13.18 54631.68 88888.00 2012-08-19 10:58:22.625 232 12615.92 13.22 54631.65 88888.00 2012-08-19 10:58:22.750 232 12615.88 13.25 54631.65 88888.00 2012-08-19 10:58:22.875 232 12615.80 13.25 54631.60 88888.00 2012-08-19 10:58:23.000 232 12615.75 13.25 54631.57 88888.00 2012-08-19 10:58:23.125 232 12615.73 13.32 54631.50 88888.00 2012-08-19 10:58:23.250 232 12615.75 13.43 54631.50 88888.00 2012-08-19 10:58:23.375 232 12615.73 13.47 54631.47 88888.00 2012-08-19 10:58:23.500 232 12615.60 13.45 54631.43 88888.00 2012-08-19 10:58:23.625 232 12615.50 13.47 54631.38 88888.00 2012-08-19 10:58:23.750 232 12615.38 13.53 54631.35 88888.00 2012-08-19 10:58:23.875 232 12615.27 13.62 54631.32 88888.00 2012-08-19 10:58:24.000 232 12615.17 13.62 54631.30 88888.00 2012-08-19 10:58:24.125 232 12615.15 13.68 54631.28 88888.00 2012-08-19 10:58:24.250 232 12615.10 13.72 54631.22 88888.00 2012-08-19 10:58:24.375 232 12615.02 13.78 54631.20 88888.00 2012-08-19 10:58:24.500 232 12614.95 13.85 54631.18 88888.00 2012-08-19 10:58:24.625 232 12614.88 13.90 54631.15 88888.00 2012-08-19 10:58:24.750 232 12614.83 13.97 54631.12 88888.00 2012-08-19 10:58:24.875 232 12614.73 14.03 54631.10 88888.00 2012-08-19 10:58:25.000 232 12614.62 14.03 54631.05 88888.00 2012-08-19 10:58:25.125 232 12614.55 13.97 54631.00 88888.00 2012-08-19 10:58:25.250 232 12614.52 14.00 54631.00 88888.00 2012-08-19 10:58:25.375 232 12614.48 14.00 54630.97 88888.00 2012-08-19 10:58:25.500 232 12614.40 14.00 54630.93 88888.00 2012-08-19 10:58:25.625 232 12614.33 14.00 54630.90 88888.00 2012-08-19 10:58:25.750 232 12614.30 14.03 54630.85 88888.00 2012-08-19 10:58:25.875 232 12614.25 14.03 54630.82 88888.00 2012-08-19 10:58:26.000 232 12614.17 14.00 54630.80 88888.00 2012-08-19 10:58:26.125 232 12614.05 13.97 54630.78 88888.00 2012-08-19 10:58:26.250 232 12614.02 14.03 54630.75 88888.00 2012-08-19 10:58:26.375 232 12614.00 14.07 54630.72 88888.00 2012-08-19 10:58:26.500 232 12614.00 14.07 54630.70 88888.00 2012-08-19 10:58:26.625 232 12613.95 14.03 54630.68 88888.00 2012-08-19 10:58:26.750 232 12613.88 13.97 54630.60 88888.00 2012-08-19 10:58:26.875 232 12613.85 14.03 54630.57 88888.00 2012-08-19 10:58:27.000 232 12613.83 14.05 54630.53 88888.00 2012-08-19 10:58:27.125 232 12613.73 14.00 54630.50 88888.00 2012-08-19 10:58:27.250 232 12613.75 13.97 54630.47 88888.00 2012-08-19 10:58:27.375 232 12613.75 13.97 54630.40 88888.00 2012-08-19 10:58:27.500 232 12613.65 14.00 54630.38 88888.00 2012-08-19 10:58:27.625 232 12613.58 13.97 54630.35 88888.00 2012-08-19 10:58:27.750 232 12613.58 14.03 54630.32 88888.00 2012-08-19 10:58:27.875 232 12613.55 14.05 54630.28 88888.00 2012-08-19 10:58:28.000 232 12613.52 14.05 54630.20 88888.00 2012-08-19 10:58:28.125 232 12613.52 14.07 54630.18 88888.00 2012-08-19 10:58:28.250 232 12613.52 14.05 54630.15 88888.00 2012-08-19 10:58:28.375 232 12613.55 14.07 54630.07 88888.00 2012-08-19 10:58:28.500 232 12613.52 14.07 54630.03 88888.00 2012-08-19 10:58:28.625 232 12613.50 14.07 54629.97 88888.00 2012-08-19 10:58:28.750 232 12613.50 14.12 54629.95 88888.00 2012-08-19 10:58:28.875 232 12613.52 14.15 54629.93 88888.00 2012-08-19 10:58:29.000 232 12613.42 14.15 54629.88 88888.00 2012-08-19 10:58:29.125 232 12613.35 14.15 54629.85 88888.00 2012-08-19 10:58:29.250 232 12613.35 14.22 54629.82 88888.00 2012-08-19 10:58:29.375 232 12613.35 14.28 54629.78 88888.00 2012-08-19 10:58:29.500 232 12613.27 14.32 54629.75 88888.00 2012-08-19 10:58:29.625 232 12613.15 14.28 54629.70 88888.00 2012-08-19 10:58:29.750 232 12613.15 14.32 54629.65 88888.00 2012-08-19 10:58:29.875 232 12613.17 14.40 54629.65 88888.00 2012-08-19 10:58:30.000 232 12613.12 14.43 54629.62 88888.00 2012-08-19 10:58:30.125 232 12613.02 14.45 54629.60 88888.00 2012-08-19 10:58:30.250 232 12612.90 14.50 54629.57 88888.00 2012-08-19 10:58:30.375 232 12612.88 14.57 54629.57 88888.00 2012-08-19 10:58:30.500 232 12612.80 14.60 54629.55 88888.00 2012-08-19 10:58:30.625 232 12612.75 14.60 54629.50 88888.00 2012-08-19 10:58:30.750 232 12612.65 14.57 54629.43 88888.00 2012-08-19 10:58:30.875 232 12612.65 14.60 54629.38 88888.00 2012-08-19 10:58:31.000 232 12612.70 14.65 54629.38 88888.00 2012-08-19 10:58:31.125 232 12612.75 14.70 54629.38 88888.00 2012-08-19 10:58:31.250 232 12612.65 14.68 54629.35 88888.00 2012-08-19 10:58:31.375 232 12612.60 14.72 54629.30 88888.00 2012-08-19 10:58:31.500 232 12612.60 14.75 54629.25 88888.00 2012-08-19 10:58:31.625 232 12612.58 14.78 54629.22 88888.00 2012-08-19 10:58:31.750 232 12612.55 14.85 54629.20 88888.00 2012-08-19 10:58:31.875 232 12612.52 14.88 54629.15 88888.00 2012-08-19 10:58:32.000 232 12612.42 14.85 54629.10 88888.00 2012-08-19 10:58:32.125 232 12612.30 14.80 54629.05 88888.00 2012-08-19 10:58:32.250 232 12612.33 14.88 54629.07 88888.00 2012-08-19 10:58:32.375 232 12612.38 14.95 54629.05 88888.00 2012-08-19 10:58:32.500 232 12612.35 14.95 54629.05 88888.00 2012-08-19 10:58:32.625 232 12612.27 14.97 54628.97 88888.00 2012-08-19 10:58:32.750 232 12612.25 15.00 54628.95 88888.00 2012-08-19 10:58:32.875 232 12612.27 15.05 54628.93 88888.00 2012-08-19 10:58:33.000 232 12612.20 15.10 54628.88 88888.00 2012-08-19 10:58:33.125 232 12612.15 15.10 54628.85 88888.00 2012-08-19 10:58:33.250 232 12612.12 15.07 54628.78 88888.00 2012-08-19 10:58:33.375 232 12612.23 15.12 54628.75 88888.00 2012-08-19 10:58:33.500 232 12612.20 15.20 54628.75 88888.00 2012-08-19 10:58:33.625 232 12612.20 15.28 54628.78 88888.00 2012-08-19 10:58:33.750 232 12612.12 15.30 54628.72 88888.00 2012-08-19 10:58:33.875 232 12612.08 15.32 54628.65 88888.00 2012-08-19 10:58:34.000 232 12612.05 15.38 54628.62 88888.00 2012-08-19 10:58:34.125 232 12612.05 15.43 54628.60 88888.00 2012-08-19 10:58:34.250 232 12612.05 15.47 54628.62 88888.00 2012-08-19 10:58:34.375 232 12612.00 15.53 54628.60 88888.00 2012-08-19 10:58:34.500 232 12611.95 15.57 54628.57 88888.00 2012-08-19 10:58:34.625 232 12611.95 15.57 54628.53 88888.00 2012-08-19 10:58:34.750 232 12611.90 15.57 54628.47 88888.00 2012-08-19 10:58:34.875 232 12611.85 15.62 54628.45 88888.00 2012-08-19 10:58:35.000 232 12611.92 15.68 54628.45 88888.00 2012-08-19 10:58:35.125 232 12611.98 15.70 54628.45 88888.00 2012-08-19 10:58:35.250 232 12611.88 15.68 54628.40 88888.00 2012-08-19 10:58:35.375 232 12611.88 15.70 54628.38 88888.00 2012-08-19 10:58:35.500 232 12611.92 15.72 54628.35 88888.00 2012-08-19 10:58:35.625 232 12611.95 15.72 54628.32 88888.00 2012-08-19 10:58:35.750 232 12611.92 15.72 54628.28 88888.00 2012-08-19 10:58:35.875 232 12611.88 15.70 54628.25 88888.00 2012-08-19 10:58:36.000 232 12611.85 15.70 54628.22 88888.00 2012-08-19 10:58:36.125 232 12611.83 15.72 54628.20 88888.00 2012-08-19 10:58:36.250 232 12611.80 15.70 54628.18 88888.00 2012-08-19 10:58:36.375 232 12611.80 15.72 54628.18 88888.00 2012-08-19 10:58:36.500 232 12611.80 15.72 54628.15 88888.00 2012-08-19 10:58:36.625 232 12611.77 15.78 54628.15 88888.00 2012-08-19 10:58:36.750 232 12611.75 15.80 54628.15 88888.00 2012-08-19 10:58:36.875 232 12611.67 15.85 54628.12 88888.00 2012-08-19 10:58:37.000 232 12611.65 15.85 54628.10 88888.00 2012-08-19 10:58:37.125 232 12611.62 15.88 54628.07 88888.00 2012-08-19 10:58:37.250 232 12611.60 15.90 54628.05 88888.00 2012-08-19 10:58:37.375 232 12611.60 15.93 54628.05 88888.00 2012-08-19 10:58:37.500 232 12611.55 16.00 54628.03 88888.00 2012-08-19 10:58:37.625 232 12611.48 16.00 54628.00 88888.00 2012-08-19 10:58:37.750 232 12611.38 16.00 54627.97 88888.00 2012-08-19 10:58:37.875 232 12611.30 16.02 54627.95 88888.00 2012-08-19 10:58:38.000 232 12611.30 16.07 54627.90 88888.00 2012-08-19 10:58:38.125 232 12611.30 16.15 54627.93 88888.00 2012-08-19 10:58:38.250 232 12611.25 16.15 54627.88 88888.00 2012-08-19 10:58:38.375 232 12611.17 16.15 54627.88 88888.00 2012-08-19 10:58:38.500 232 12611.15 16.18 54627.85 88888.00 2012-08-19 10:58:38.625 232 12611.12 16.23 54627.80 88888.00 2012-08-19 10:58:38.750 232 12611.05 16.25 54627.78 88888.00 2012-08-19 10:58:38.875 232 12611.02 16.30 54627.78 88888.00 2012-08-19 10:58:39.000 232 12611.05 16.38 54627.78 88888.00 2012-08-19 10:58:39.125 232 12611.08 16.45 54627.75 88888.00 2012-08-19 10:58:39.250 232 12611.00 16.48 54627.70 88888.00 2012-08-19 10:58:39.375 232 12610.95 16.57 54627.72 88888.00 2012-08-19 10:58:39.500 232 12610.88 16.62 54627.68 88888.00 2012-08-19 10:58:39.625 232 12610.80 16.65 54627.65 88888.00 2012-08-19 10:58:39.750 232 12610.83 16.70 54627.62 88888.00 2012-08-19 10:58:39.875 232 12610.75 16.73 54627.60 88888.00 2012-08-19 10:58:40.000 232 12610.73 16.82 54627.60 88888.00 2012-08-19 10:58:40.125 232 12610.75 16.88 54627.60 88888.00 2012-08-19 10:58:40.250 232 12610.75 16.93 54627.60 88888.00 2012-08-19 10:58:40.375 232 12610.75 16.95 54627.60 88888.00 2012-08-19 10:58:40.500 232 12610.67 16.98 54627.57 88888.00 2012-08-19 10:58:40.625 232 12610.62 17.05 54627.60 88888.00 2012-08-19 10:58:40.750 232 12610.67 17.07 54627.60 88888.00 2012-08-19 10:58:40.875 232 12610.62 17.12 54627.53 88888.00 2012-08-19 10:58:41.000 232 12610.58 17.12 54627.45 88888.00 2012-08-19 10:58:41.125 232 12610.52 17.18 54627.47 88888.00 2012-08-19 10:58:41.250 232 12610.52 17.23 54627.47 88888.00 2012-08-19 10:58:41.375 232 12610.55 17.23 54627.47 88888.00 2012-08-19 10:58:41.500 232 12610.55 17.25 54627.43 88888.00 2012-08-19 10:58:41.625 232 12610.50 17.25 54627.40 88888.00 2012-08-19 10:58:41.750 232 12610.42 17.27 54627.40 88888.00 2012-08-19 10:58:41.875 232 12610.38 17.32 54627.40 88888.00 2012-08-19 10:58:42.000 232 12610.33 17.35 54627.38 88888.00 2012-08-19 10:58:42.125 232 12610.23 17.35 54627.38 88888.00 2012-08-19 10:58:42.250 232 12610.23 17.38 54627.38 88888.00 2012-08-19 10:58:42.375 232 12610.25 17.40 54627.38 88888.00 2012-08-19 10:58:42.500 232 12610.25 17.45 54627.35 88888.00 2012-08-19 10:58:42.625 232 12610.25 17.52 54627.35 88888.00 2012-08-19 10:58:42.750 232 12610.15 17.55 54627.32 88888.00 2012-08-19 10:58:42.875 232 12610.12 17.55 54627.32 88888.00 2012-08-19 10:58:43.000 232 12610.10 17.57 54627.32 88888.00 2012-08-19 10:58:43.125 232 12610.05 17.57 54627.30 88888.00 2012-08-19 10:58:43.250 232 12610.00 17.60 54627.30 88888.00 2012-08-19 10:58:43.375 232 12610.02 17.65 54627.32 88888.00 2012-08-19 10:58:43.500 232 12610.05 17.68 54627.32 88888.00 2012-08-19 10:58:43.625 232 12610.02 17.65 54627.30 88888.00 2012-08-19 10:58:43.750 232 12610.02 17.62 54627.30 88888.00 2012-08-19 10:58:43.875 232 12609.98 17.60 54627.28 88888.00 2012-08-19 10:58:44.000 232 12609.95 17.57 54627.25 88888.00 2012-08-19 10:58:44.125 232 12609.90 17.62 54627.25 88888.00 2012-08-19 10:58:44.250 232 12609.88 17.62 54627.25 88888.00 2012-08-19 10:58:44.375 232 12609.92 17.65 54627.25 88888.00 2012-08-19 10:58:44.500 232 12609.92 17.68 54627.25 88888.00 2012-08-19 10:58:44.625 232 12609.85 17.68 54627.25 88888.00 2012-08-19 10:58:44.750 232 12609.80 17.70 54627.25 88888.00 2012-08-19 10:58:44.875 232 12609.77 17.73 54627.25 88888.00 2012-08-19 10:58:45.000 232 12609.77 17.70 54627.25 88888.00 2012-08-19 10:58:45.125 232 12609.65 17.70 54627.20 88888.00 2012-08-19 10:58:45.250 232 12609.55 17.70 54627.20 88888.00 2012-08-19 10:58:45.375 232 12609.52 17.77 54627.22 88888.00 2012-08-19 10:58:45.500 232 12609.52 17.82 54627.22 88888.00 2012-08-19 10:58:45.625 232 12609.48 17.85 54627.25 88888.00 2012-08-19 10:58:45.750 232 12609.42 17.88 54627.25 88888.00 2012-08-19 10:58:45.875 232 12609.40 17.90 54627.25 88888.00 2012-08-19 10:58:46.000 232 12609.33 17.90 54627.20 88888.00 2012-08-19 10:58:46.125 232 12609.27 17.88 54627.20 88888.00 2012-08-19 10:58:46.250 232 12609.20 17.82 54627.18 88888.00 2012-08-19 10:58:46.375 232 12609.10 17.80 54627.18 88888.00 2012-08-19 10:58:46.500 232 12609.12 17.80 54627.18 88888.00 2012-08-19 10:58:46.625 232 12609.20 17.85 54627.18 88888.00 2012-08-19 10:58:46.750 232 12609.10 17.77 54627.12 88888.00 2012-08-19 10:58:46.875 232 12609.00 17.70 54627.10 88888.00 2012-08-19 10:58:47.000 232 12608.98 17.75 54627.15 88888.00 2012-08-19 10:58:47.125 232 12608.95 17.75 54627.18 88888.00 2012-08-19 10:58:47.250 232 12608.88 17.73 54627.18 88888.00 2012-08-19 10:58:47.375 232 12608.88 17.70 54627.18 88888.00 2012-08-19 10:58:47.500 232 12608.77 17.68 54627.12 88888.00 2012-08-19 10:58:47.625 232 12608.77 17.65 54627.10 88888.00 2012-08-19 10:58:47.750 232 12608.75 17.62 54627.10 88888.00 2012-08-19 10:58:47.875 232 12608.75 17.62 54627.07 88888.00 2012-08-19 10:58:48.000 232 12608.67 17.65 54627.07 88888.00 2012-08-19 10:58:48.125 232 12608.70 17.65 54627.10 88888.00 2012-08-19 10:58:48.250 232 12608.67 17.60 54627.07 88888.00 2012-08-19 10:58:48.375 232 12608.65 17.60 54627.05 88888.00 2012-08-19 10:58:48.500 232 12608.58 17.57 54627.03 88888.00 2012-08-19 10:58:48.625 232 12608.55 17.55 54627.00 88888.00 2012-08-19 10:58:48.750 232 12608.50 17.57 54626.97 88888.00 2012-08-19 10:58:48.875 232 12608.48 17.62 54627.00 88888.00 2012-08-19 10:58:49.000 232 12608.45 17.65 54627.00 88888.00 2012-08-19 10:58:49.125 232 12608.40 17.65 54627.03 88888.00 2012-08-19 10:58:49.250 232 12608.27 17.65 54627.00 88888.00 2012-08-19 10:58:49.375 232 12608.25 17.68 54626.97 88888.00 2012-08-19 10:58:49.500 232 12608.20 17.75 54626.97 88888.00 2012-08-19 10:58:49.625 232 12608.17 17.77 54626.95 88888.00 2012-08-19 10:58:49.750 232 12608.12 17.80 54626.93 88888.00 2012-08-19 10:58:49.875 232 12608.10 17.82 54626.93 88888.00 2012-08-19 10:58:50.000 232 12607.98 17.85 54626.93 88888.00 2012-08-19 10:58:50.125 232 12607.88 17.85 54626.90 88888.00 2012-08-19 10:58:50.250 232 12607.75 17.88 54626.90 88888.00 2012-08-19 10:58:50.375 232 12607.73 17.88 54626.88 88888.00 2012-08-19 10:58:50.500 232 12607.62 17.88 54626.82 88888.00 2012-08-19 10:58:50.625 232 12607.58 17.82 54626.78 88888.00 2012-08-19 10:58:50.750 232 12607.52 17.82 54626.78 88888.00 2012-08-19 10:58:50.875 232 12607.48 17.88 54626.80 88888.00 2012-08-19 10:58:51.000 232 12607.45 17.90 54626.75 88888.00 2012-08-19 10:58:51.125 232 12607.40 17.88 54626.72 88888.00 2012-08-19 10:58:51.250 232 12607.38 17.88 54626.75 88888.00 2012-08-19 10:58:51.375 232 12607.40 17.90 54626.72 88888.00 2012-08-19 10:58:51.500 232 12607.40 17.88 54626.70 88888.00 2012-08-19 10:58:51.625 232 12607.40 17.93 54626.68 88888.00 2012-08-19 10:58:51.750 232 12607.33 17.98 54626.65 88888.00 2012-08-19 10:58:51.875 232 12607.23 17.93 54626.65 88888.00 2012-08-19 10:58:52.000 232 12607.15 17.93 54626.62 88888.00 2012-08-19 10:58:52.125 232 12607.10 17.93 54626.60 88888.00 2012-08-19 10:58:52.250 232 12607.05 17.90 54626.55 88888.00 2012-08-19 10:58:52.375 232 12607.02 17.93 54626.55 88888.00 2012-08-19 10:58:52.500 232 12606.90 17.98 54626.53 88888.00 2012-08-19 10:58:52.625 232 12606.77 17.98 54626.53 88888.00 2012-08-19 10:58:52.750 232 12606.75 17.98 54626.50 88888.00 2012-08-19 10:58:52.875 232 12606.67 17.98 54626.50 88888.00 2012-08-19 10:58:53.000 232 12606.58 18.05 54626.45 88888.00 2012-08-19 10:58:53.125 232 12606.45 18.07 54626.45 88888.00 2012-08-19 10:58:53.250 232 12606.33 18.12 54626.45 88888.00 2012-08-19 10:58:53.375 232 12606.25 18.12 54626.40 88888.00 2012-08-19 10:58:53.500 232 12606.15 18.12 54626.38 88888.00 2012-08-19 10:58:53.625 232 12606.05 18.10 54626.38 88888.00 2012-08-19 10:58:53.750 232 12605.98 18.18 54626.40 88888.00 2012-08-19 10:58:53.875 232 12605.85 18.18 54626.38 88888.00 2012-08-19 10:58:54.000 232 12605.80 18.12 54626.32 88888.00 2012-08-19 10:58:54.125 232 12605.73 18.10 54626.30 88888.00 2012-08-19 10:58:54.250 232 12605.65 18.07 54626.28 88888.00 2012-08-19 10:58:54.375 232 12605.62 18.07 54626.28 88888.00 2012-08-19 10:58:54.500 232 12605.58 18.07 54626.25 88888.00 2012-08-19 10:58:54.625 232 12605.50 18.02 54626.25 88888.00 2012-08-19 10:58:54.750 232 12605.42 18.00 54626.25 88888.00 2012-08-19 10:58:54.875 232 12605.35 17.98 54626.18 88888.00 2012-08-19 10:58:55.000 232 12605.27 17.98 54626.18 88888.00 2012-08-19 10:58:55.125 232 12605.17 17.95 54626.18 88888.00 2012-08-19 10:58:55.250 232 12605.15 18.00 54626.12 88888.00 2012-08-19 10:58:55.375 232 12605.10 18.00 54626.15 88888.00 2012-08-19 10:58:55.500 232 12605.00 17.98 54626.12 88888.00 2012-08-19 10:58:55.625 232 12604.83 18.00 54626.10 88888.00 2012-08-19 10:58:55.750 232 12604.73 18.02 54626.07 88888.00 2012-08-19 10:58:55.875 232 12604.67 18.02 54626.05 88888.00 2012-08-19 10:58:56.000 232 12604.62 18.02 54626.00 88888.00 2012-08-19 10:58:56.125 232 12604.55 18.10 54626.00 88888.00 2012-08-19 10:58:56.250 232 12604.45 18.15 54626.03 88888.00 2012-08-19 10:58:56.375 232 12604.38 18.15 54625.97 88888.00 2012-08-19 10:58:56.500 232 12604.30 18.10 54625.93 88888.00 2012-08-19 10:58:56.625 232 12604.17 18.05 54625.88 88888.00 2012-08-19 10:58:56.750 232 12604.08 18.10 54625.93 88888.00 2012-08-19 10:58:56.875 232 12604.00 18.10 54625.90 88888.00 2012-08-19 10:58:57.000 232 12603.88 18.10 54625.85 88888.00 2012-08-19 10:58:57.125 232 12603.77 18.15 54625.82 88888.00 2012-08-19 10:58:57.250 232 12603.73 18.15 54625.82 88888.00 2012-08-19 10:58:57.375 232 12603.67 18.15 54625.80 88888.00 2012-08-19 10:58:57.500 232 12603.62 18.18 54625.80 88888.00 2012-08-19 10:58:57.625 232 12603.45 18.20 54625.78 88888.00 2012-08-19 10:58:57.750 232 12603.25 18.15 54625.72 88888.00 2012-08-19 10:58:57.875 232 12603.17 18.18 54625.70 88888.00 2012-08-19 10:58:58.000 232 12603.12 18.20 54625.70 88888.00 2012-08-19 10:58:58.125 232 12603.02 18.23 54625.70 88888.00 2012-08-19 10:58:58.250 232 12602.90 18.20 54625.68 88888.00 2012-08-19 10:58:58.375 232 12602.85 18.18 54625.65 88888.00 2012-08-19 10:58:58.500 232 12602.77 18.23 54625.62 88888.00 2012-08-19 10:58:58.625 232 12602.70 18.23 54625.65 88888.00 2012-08-19 10:58:58.750 232 12602.62 18.20 54625.62 88888.00 2012-08-19 10:58:58.875 232 12602.48 18.23 54625.60 88888.00 2012-08-19 10:58:59.000 232 12602.42 18.20 54625.57 88888.00 2012-08-19 10:58:59.125 232 12602.38 18.18 54625.55 88888.00 2012-08-19 10:58:59.250 232 12602.30 18.07 54625.47 88888.00 2012-08-19 10:58:59.375 232 12602.20 18.10 54625.47 88888.00 2012-08-19 10:58:59.500 232 12602.12 18.18 54625.45 88888.00 2012-08-19 10:58:59.625 232 12602.05 18.18 54625.40 88888.00 2012-08-19 10:58:59.750 232 12602.08 18.15 54625.40 88888.00 2012-08-19 10:58:59.875 232 12602.08 18.20 54625.38 88888.00 2012-08-19 10:59:00.000 232 12602.05 18.23 54625.38 88888.00 2012-08-19 10:59:00.125 232 12601.98 18.23 54625.32 88888.00 2012-08-19 10:59:00.250 232 12601.88 18.15 54625.25 88888.00 2012-08-19 10:59:00.375 232 12601.83 18.20 54625.25 88888.00 2012-08-19 10:59:00.500 232 12601.77 18.20 54625.22 88888.00 2012-08-19 10:59:00.625 232 12601.73 18.18 54625.20 88888.00 2012-08-19 10:59:00.750 232 12601.70 18.20 54625.18 88888.00 2012-08-19 10:59:00.875 232 12601.67 18.25 54625.15 88888.00 2012-08-19 10:59:01.000 232 12601.60 18.27 54625.10 88888.00 2012-08-19 10:59:01.125 232 12601.62 18.27 54625.07 88888.00 2012-08-19 10:59:01.250 232 12601.55 18.23 54625.05 88888.00 2012-08-19 10:59:01.375 232 12601.48 18.27 54625.03 88888.00 2012-08-19 10:59:01.500 232 12601.42 18.32 54625.00 88888.00 2012-08-19 10:59:01.625 232 12601.38 18.35 54624.95 88888.00 2012-08-19 10:59:01.750 232 12601.38 18.38 54624.88 88888.00 2012-08-19 10:59:01.875 232 12601.33 18.38 54624.90 88888.00 2012-08-19 10:59:02.000 232 12601.27 18.38 54624.85 88888.00 2012-08-19 10:59:02.125 232 12601.23 18.43 54624.85 88888.00 2012-08-19 10:59:02.250 232 12601.17 18.43 54624.80 88888.00 2012-08-19 10:59:02.375 232 12601.20 18.45 54624.80 88888.00 2012-08-19 10:59:02.500 232 12601.17 18.40 54624.75 88888.00 2012-08-19 10:59:02.625 232 12601.15 18.35 54624.72 88888.00 2012-08-19 10:59:02.750 232 12601.15 18.38 54624.70 88888.00 2012-08-19 10:59:02.875 232 12601.10 18.43 54624.68 88888.00 2012-08-19 10:59:03.000 232 12601.02 18.43 54624.65 88888.00 2012-08-19 10:59:03.125 232 12600.90 18.43 54624.60 88888.00 2012-08-19 10:59:03.250 232 12600.83 18.45 54624.57 88888.00 2012-08-19 10:59:03.375 232 12600.80 18.48 54624.53 88888.00 2012-08-19 10:59:03.500 232 12600.80 18.52 54624.53 88888.00 2012-08-19 10:59:03.625 232 12600.75 18.57 54624.55 88888.00 2012-08-19 10:59:03.750 232 12600.73 18.62 54624.50 88888.00 2012-08-19 10:59:03.875 232 12600.65 18.65 54624.50 88888.00 2012-08-19 10:59:04.000 232 12600.45 18.68 54624.45 88888.00 2012-08-19 10:59:04.125 232 12600.33 18.73 54624.43 88888.00 2012-08-19 10:59:04.250 232 12600.33 18.73 54624.38 88888.00 2012-08-19 10:59:04.375 232 12600.27 18.77 54624.35 88888.00 2012-08-19 10:59:04.500 232 12600.15 18.82 54624.32 88888.00 2012-08-19 10:59:04.625 232 12600.05 18.82 54624.25 88888.00 2012-08-19 10:59:04.750 232 12600.00 18.90 54624.28 88888.00 2012-08-19 10:59:04.875 232 12600.02 18.90 54624.28 88888.00 2012-08-19 10:59:05.000 232 12599.95 18.93 54624.25 88888.00 2012-08-19 10:59:05.125 232 12599.85 18.93 54624.22 88888.00 2012-08-19 10:59:05.250 232 12599.77 18.95 54624.25 88888.00 2012-08-19 10:59:05.375 232 12599.67 19.00 54624.20 88888.00 2012-08-19 10:59:05.500 232 12599.58 19.00 54624.18 88888.00 2012-08-19 10:59:05.625 232 12599.50 19.02 54624.15 88888.00 2012-08-19 10:59:05.750 232 12599.38 19.05 54624.10 88888.00 2012-08-19 10:59:05.875 232 12599.25 19.05 54624.07 88888.00 2012-08-19 10:59:06.000 232 12599.15 19.12 54624.05 88888.00 2012-08-19 10:59:06.125 232 12598.98 19.12 54624.03 88888.00 2012-08-19 10:59:06.250 232 12598.90 19.23 54624.03 88888.00 2012-08-19 10:59:06.375 232 12598.90 19.23 54623.97 88888.00 2012-08-19 10:59:06.500 232 12598.80 19.25 54623.95 88888.00 2012-08-19 10:59:06.625 232 12598.75 19.25 54623.90 88888.00 2012-08-19 10:59:06.750 232 12598.73 19.30 54623.88 88888.00 2012-08-19 10:59:06.875 232 12598.62 19.30 54623.88 88888.00 2012-08-19 10:59:07.000 232 12598.62 19.32 54623.88 88888.00 2012-08-19 10:59:07.125 232 12598.58 19.35 54623.85 88888.00 2012-08-19 10:59:07.250 232 12598.45 19.40 54623.82 88888.00 2012-08-19 10:59:07.375 232 12598.38 19.43 54623.78 88888.00 2012-08-19 10:59:07.500 232 12598.33 19.45 54623.75 88888.00 2012-08-19 10:59:07.625 232 12598.27 19.43 54623.72 88888.00 2012-08-19 10:59:07.750 232 12598.23 19.40 54623.72 88888.00 2012-08-19 10:59:07.875 232 12598.20 19.43 54623.72 88888.00 2012-08-19 10:59:08.000 232 12598.20 19.48 54623.72 88888.00 2012-08-19 10:59:08.125 232 12598.15 19.48 54623.70 88888.00 2012-08-19 10:59:08.250 232 12598.08 19.45 54623.65 88888.00 2012-08-19 10:59:08.375 232 12598.02 19.43 54623.60 88888.00 2012-08-19 10:59:08.500 232 12597.92 19.43 54623.55 88888.00 2012-08-19 10:59:08.625 232 12597.80 19.43 54623.55 88888.00 2012-08-19 10:59:08.750 232 12597.70 19.40 54623.53 88888.00 2012-08-19 10:59:08.875 232 12597.65 19.40 54623.50 88888.00 2012-08-19 10:59:09.000 232 12597.60 19.38 54623.47 88888.00 2012-08-19 10:59:09.125 232 12597.55 19.38 54623.47 88888.00 2012-08-19 10:59:09.250 232 12597.45 19.43 54623.47 88888.00 2012-08-19 10:59:09.375 232 12597.38 19.40 54623.40 88888.00 2012-08-19 10:59:09.500 232 12597.27 19.35 54623.38 88888.00 2012-08-19 10:59:09.625 232 12597.25 19.32 54623.35 88888.00 2012-08-19 10:59:09.750 232 12597.23 19.35 54623.35 88888.00 2012-08-19 10:59:09.875 232 12597.17 19.38 54623.32 88888.00 2012-08-19 10:59:10.000 232 12597.12 19.38 54623.30 88888.00 2012-08-19 10:59:10.125 232 12597.10 19.40 54623.30 88888.00 2012-08-19 10:59:10.250 232 12597.05 19.40 54623.28 88888.00 2012-08-19 10:59:10.375 232 12597.02 19.40 54623.28 88888.00 2012-08-19 10:59:10.500 232 12596.95 19.43 54623.25 88888.00 2012-08-19 10:59:10.625 232 12596.88 19.45 54623.22 88888.00 2012-08-19 10:59:10.750 232 12596.85 19.38 54623.18 88888.00 2012-08-19 10:59:10.875 232 12596.83 19.40 54623.15 88888.00 2012-08-19 10:59:11.000 232 12596.77 19.38 54623.12 88888.00 2012-08-19 10:59:11.125 232 12596.73 19.38 54623.07 88888.00 2012-08-19 10:59:11.250 232 12596.65 19.35 54623.10 88888.00 2012-08-19 10:59:11.375 232 12596.60 19.35 54623.07 88888.00 2012-08-19 10:59:11.500 232 12596.60 19.35 54623.05 88888.00 2012-08-19 10:59:11.625 232 12596.62 19.35 54623.00 88888.00 2012-08-19 10:59:11.750 232 12596.65 19.40 54622.97 88888.00 2012-08-19 10:59:11.875 232 12596.55 19.40 54622.93 88888.00 2012-08-19 10:59:12.000 232 12596.48 19.40 54622.93 88888.00 2012-08-19 10:59:12.125 232 12596.42 19.43 54622.93 88888.00 2012-08-19 10:59:12.250 232 12596.45 19.48 54622.93 88888.00 2012-08-19 10:59:12.375 232 12596.38 19.48 54622.88 88888.00 2012-08-19 10:59:12.500 232 12596.23 19.48 54622.85 88888.00 2012-08-19 10:59:12.625 232 12596.15 19.45 54622.82 88888.00 2012-08-19 10:59:12.750 232 12596.08 19.48 54622.80 88888.00 2012-08-19 10:59:12.875 232 12596.05 19.50 54622.80 88888.00 2012-08-19 10:59:13.000 232 12596.00 19.48 54622.75 88888.00 2012-08-19 10:59:13.125 232 12595.88 19.48 54622.70 88888.00 2012-08-19 10:59:13.250 232 12595.83 19.48 54622.70 88888.00 2012-08-19 10:59:13.375 232 12595.90 19.52 54622.70 88888.00 2012-08-19 10:59:13.500 232 12595.90 19.52 54622.68 88888.00 2012-08-19 10:59:13.625 232 12595.88 19.55 54622.65 88888.00 2012-08-19 10:59:13.750 232 12595.77 19.52 54622.62 88888.00 2012-08-19 10:59:13.875 232 12595.67 19.48 54622.57 88888.00 2012-08-19 10:59:14.000 232 12595.65 19.45 54622.55 88888.00 2012-08-19 10:59:14.125 232 12595.62 19.43 54622.50 88888.00 2012-08-19 10:59:14.250 232 12595.58 19.43 54622.50 88888.00 2012-08-19 10:59:14.375 232 12595.50 19.40 54622.47 88888.00 2012-08-19 10:59:14.500 232 12595.42 19.40 54622.47 88888.00 2012-08-19 10:59:14.625 232 12595.33 19.38 54622.43 88888.00 2012-08-19 10:59:14.750 232 12595.25 19.38 54622.40 88888.00 2012-08-19 10:59:14.875 232 12595.20 19.40 54622.40 88888.00 2012-08-19 10:59:15.000 232 12595.17 19.40 54622.32 88888.00 2012-08-19 10:59:15.125 232 12595.08 19.40 54622.32 88888.00 2012-08-19 10:59:15.250 232 12594.92 19.40 54622.30 88888.00 2012-08-19 10:59:15.375 232 12594.98 19.45 54622.30 88888.00 2012-08-19 10:59:15.500 232 12594.95 19.45 54622.28 88888.00 2012-08-19 10:59:15.625 232 12594.92 19.45 54622.25 88888.00 2012-08-19 10:59:15.750 232 12594.88 19.43 54622.22 88888.00 2012-08-19 10:59:15.875 232 12594.77 19.40 54622.15 88888.00 2012-08-19 10:59:16.000 232 12594.65 19.40 54622.12 88888.00 2012-08-19 10:59:16.125 232 12594.62 19.38 54622.12 88888.00 2012-08-19 10:59:16.250 232 12594.52 19.38 54622.12 88888.00 2012-08-19 10:59:16.375 232 12594.48 19.35 54622.10 88888.00 2012-08-19 10:59:16.500 232 12594.38 19.30 54622.05 88888.00 2012-08-19 10:59:16.625 232 12594.33 19.27 54622.05 88888.00 2012-08-19 10:59:16.750 232 12594.35 19.27 54622.00 88888.00 2012-08-19 10:59:16.875 232 12594.35 19.27 54621.97 88888.00 2012-08-19 10:59:17.000 232 12594.30 19.27 54621.95 88888.00 2012-08-19 10:59:17.125 232 12594.23 19.20 54621.95 88888.00 2012-08-19 10:59:17.250 232 12594.15 19.18 54621.93 88888.00 2012-08-19 10:59:17.375 232 12594.17 19.18 54621.93 88888.00 2012-08-19 10:59:17.500 232 12594.00 19.15 54621.85 88888.00 2012-08-19 10:59:17.625 232 12593.85 19.10 54621.82 88888.00 2012-08-19 10:59:17.750 232 12593.80 19.07 54621.82 88888.00 2012-08-19 10:59:17.875 232 12593.75 19.10 54621.82 88888.00 2012-08-19 10:59:18.000 232 12593.67 19.07 54621.75 88888.00 2012-08-19 10:59:18.125 232 12593.65 19.07 54621.75 88888.00 2012-08-19 10:59:18.250 232 12593.52 19.07 54621.75 88888.00 2012-08-19 10:59:18.375 232 12593.48 19.07 54621.72 88888.00 2012-08-19 10:59:18.500 232 12593.38 19.10 54621.68 88888.00 2012-08-19 10:59:18.625 232 12593.20 19.10 54621.70 88888.00 2012-08-19 10:59:18.750 232 12593.08 19.12 54621.70 88888.00 2012-08-19 10:59:18.875 232 12593.02 19.10 54621.68 88888.00 2012-08-19 10:59:19.000 232 12592.95 19.10 54621.62 88888.00 2012-08-19 10:59:19.125 232 12592.88 19.10 54621.62 88888.00 2012-08-19 10:59:19.250 232 12592.75 19.05 54621.60 88888.00 2012-08-19 10:59:19.375 232 12592.62 19.02 54621.55 88888.00 2012-08-19 10:59:19.500 232 12592.58 18.98 54621.53 88888.00 2012-08-19 10:59:19.625 232 12592.50 19.00 54621.53 88888.00 2012-08-19 10:59:19.750 232 12592.38 19.00 54621.57 88888.00 2012-08-19 10:59:19.875 232 12592.33 19.00 54621.53 88888.00 2012-08-19 10:59:20.000 232 12592.25 18.95 54621.50 88888.00 2012-08-19 10:59:20.125 232 12592.15 18.93 54621.50 88888.00 2012-08-19 10:59:20.250 232 12592.08 18.90 54621.50 88888.00 2012-08-19 10:59:20.375 232 12592.00 18.85 54621.47 88888.00 2012-08-19 10:59:20.500 232 12591.90 18.77 54621.43 88888.00 2012-08-19 10:59:20.625 232 12591.85 18.75 54621.40 88888.00 2012-08-19 10:59:20.750 232 12591.77 18.70 54621.40 88888.00 2012-08-19 10:59:20.875 232 12591.62 18.68 54621.40 88888.00 2012-08-19 10:59:21.000 232 12591.50 18.62 54621.35 88888.00 2012-08-19 10:59:21.125 232 12591.40 18.57 54621.35 88888.00 2012-08-19 10:59:21.250 232 12591.25 18.50 54621.32 88888.00 2012-08-19 10:59:21.375 232 12591.15 18.45 54621.30 88888.00 2012-08-19 10:59:21.500 232 12591.15 18.43 54621.28 88888.00 2012-08-19 10:59:21.625 232 12591.08 18.38 54621.25 88888.00 2012-08-19 10:59:21.750 232 12590.98 18.30 54621.25 88888.00 2012-08-19 10:59:21.875 232 12590.88 18.25 54621.25 88888.00 2012-08-19 10:59:22.000 232 12590.73 18.23 54621.20 88888.00 2012-08-19 10:59:22.125 232 12590.65 18.15 54621.18 88888.00 2012-08-19 10:59:22.250 232 12590.58 18.07 54621.18 88888.00 2012-08-19 10:59:22.375 232 12590.52 18.05 54621.15 88888.00 2012-08-19 10:59:22.500 232 12590.38 18.05 54621.10 88888.00 2012-08-19 10:59:22.625 232 12590.23 18.05 54621.10 88888.00 2012-08-19 10:59:22.750 232 12590.12 18.02 54621.10 88888.00 2012-08-19 10:59:22.875 232 12590.05 18.05 54621.07 88888.00 2012-08-19 10:59:23.000 232 12590.02 18.07 54621.07 88888.00 2012-08-19 10:59:23.125 232 12589.88 18.07 54621.07 88888.00 2012-08-19 10:59:23.250 232 12589.73 18.05 54621.05 88888.00 2012-08-19 10:59:23.375 232 12589.62 18.07 54621.00 88888.00 2012-08-19 10:59:23.500 232 12589.58 18.05 54621.00 88888.00 2012-08-19 10:59:23.625 232 12589.55 18.05 54621.00 88888.00 2012-08-19 10:59:23.750 232 12589.48 18.05 54620.97 88888.00 2012-08-19 10:59:23.875 232 12589.40 18.07 54620.95 88888.00 2012-08-19 10:59:24.000 232 12589.35 18.02 54620.93 88888.00 2012-08-19 10:59:24.125 232 12589.27 18.00 54620.90 88888.00 2012-08-19 10:59:24.250 232 12589.17 17.95 54620.85 88888.00 2012-08-19 10:59:24.375 232 12589.23 17.93 54620.85 88888.00 2012-08-19 10:59:24.500 232 12589.15 17.88 54620.80 88888.00 2012-08-19 10:59:24.625 232 12589.05 17.85 54620.80 88888.00 2012-08-19 10:59:24.750 232 12588.95 17.77 54620.78 88888.00 2012-08-19 10:59:24.875 232 12588.85 17.75 54620.75 88888.00 2012-08-19 10:59:25.000 232 12588.80 17.70 54620.75 88888.00 2012-08-19 10:59:25.125 232 12588.75 17.68 54620.75 88888.00 2012-08-19 10:59:25.250 232 12588.58 17.62 54620.72 88888.00 2012-08-19 10:59:25.375 232 12588.42 17.60 54620.70 88888.00 2012-08-19 10:59:25.500 232 12588.40 17.55 54620.68 88888.00 2012-08-19 10:59:25.625 232 12588.38 17.50 54620.65 88888.00 2012-08-19 10:59:25.750 232 12588.23 17.50 54620.68 88888.00 2012-08-19 10:59:25.875 232 12588.10 17.48 54620.62 88888.00 2012-08-19 10:59:26.000 232 12588.00 17.45 54620.60 88888.00 2012-08-19 10:59:26.125 232 12587.80 17.38 54620.57 88888.00 2012-08-19 10:59:26.250 232 12587.70 17.32 54620.57 88888.00 2012-08-19 10:59:26.375 232 12587.73 17.27 54620.55 88888.00 2012-08-19 10:59:26.500 232 12587.62 17.25 54620.53 88888.00 2012-08-19 10:59:26.625 232 12587.42 17.25 54620.50 88888.00 2012-08-19 10:59:26.750 232 12587.23 17.25 54620.47 88888.00 2012-08-19 10:59:26.875 232 12587.12 17.27 54620.45 88888.00 2012-08-19 10:59:27.000 232 12587.02 17.25 54620.43 88888.00 2012-08-19 10:59:27.125 232 12586.85 17.20 54620.40 88888.00 2012-08-19 10:59:27.250 232 12586.67 17.18 54620.38 88888.00 2012-08-19 10:59:27.375 232 12586.55 17.20 54620.38 88888.00 2012-08-19 10:59:27.500 232 12586.35 17.25 54620.32 88888.00 2012-08-19 10:59:27.625 232 12586.23 17.23 54620.32 88888.00 2012-08-19 10:59:27.750 232 12586.12 17.20 54620.20 88888.00 2012-08-19 10:59:27.875 232 12586.00 17.18 54620.25 88888.00 2012-08-19 10:59:28.000 232 12585.88 17.10 54620.22 88888.00 2012-08-19 10:59:28.125 232 12585.83 17.07 54620.22 88888.00 2012-08-19 10:59:28.250 232 12585.73 17.05 54620.20 88888.00 2012-08-19 10:59:28.375 232 12585.70 17.05 54620.22 88888.00 2012-08-19 10:59:28.500 232 12585.60 17.02 54620.18 88888.00 2012-08-19 10:59:28.625 232 12585.52 16.93 54620.15 88888.00 2012-08-19 10:59:28.750 232 12585.40 16.88 54620.12 88888.00 2012-08-19 10:59:28.875 232 12585.35 16.82 54620.12 88888.00 2012-08-19 10:59:29.000 232 12585.25 16.75 54620.15 88888.00 2012-08-19 10:59:29.125 232 12585.15 16.70 54620.20 88888.00 2012-08-19 10:59:29.250 232 12585.05 16.65 54620.10 88888.00 2012-08-19 10:59:29.375 232 12585.02 16.57 54620.05 88888.00 2012-08-19 10:59:29.500 232 12584.95 16.57 54620.00 88888.00 2012-08-19 10:59:29.625 232 12584.85 16.48 54619.97 88888.00 2012-08-19 10:59:29.750 232 12584.83 16.43 54619.95 88888.00 2012-08-19 10:59:29.875 232 12584.77 16.40 54619.95 88888.00 2012-08-19 10:59:30.000 232 12584.70 16.38 54619.93 88888.00 2012-08-19 10:59:30.125 232 12584.67 16.32 54619.95 88888.00 2012-08-19 10:59:30.250 232 12584.62 16.27 54619.90 88888.00 2012-08-19 10:59:30.375 232 12584.65 16.25 54619.85 88888.00 2012-08-19 10:59:30.500 232 12584.62 16.23 54619.88 88888.00 2012-08-19 10:59:30.625 232 12584.52 16.18 54619.85 88888.00 2012-08-19 10:59:30.750 232 12584.48 16.12 54619.82 88888.00 2012-08-19 10:59:30.875 232 12584.42 16.05 54619.78 88888.00 2012-08-19 10:59:31.000 232 12584.40 16.02 54619.72 88888.00 2012-08-19 10:59:31.125 232 12584.33 16.02 54619.72 88888.00 2012-08-19 10:59:31.250 232 12584.27 15.95 54619.68 88888.00 2012-08-19 10:59:31.375 232 12584.33 15.95 54619.62 88888.00 2012-08-19 10:59:31.500 232 12584.25 15.95 54619.65 88888.00 2012-08-19 10:59:31.625 232 12584.15 15.93 54619.62 88888.00 2012-08-19 10:59:31.750 232 12584.10 15.95 54619.60 88888.00 2012-08-19 10:59:31.875 232 12584.10 15.95 54619.57 88888.00 2012-08-19 10:59:32.000 232 12584.02 15.93 54619.53 88888.00 2012-08-19 10:59:32.125 232 12583.88 15.93 54619.50 88888.00 2012-08-19 10:59:32.250 232 12583.80 15.95 54619.50 88888.00 2012-08-19 10:59:32.375 232 12583.73 15.95 54619.50 88888.00 2012-08-19 10:59:32.500 232 12583.60 15.93 54619.45 88888.00 2012-08-19 10:59:32.625 232 12583.52 15.90 54619.40 88888.00 2012-08-19 10:59:32.750 232 12583.48 15.88 54619.38 88888.00 2012-08-19 10:59:32.875 232 12583.48 15.88 54619.40 88888.00 2012-08-19 10:59:33.000 232 12583.45 15.78 54619.35 88888.00 2012-08-19 10:59:33.125 232 12583.40 15.72 54619.35 88888.00 2012-08-19 10:59:33.250 232 12583.40 15.75 54619.28 88888.00 2012-08-19 10:59:33.375 232 12583.38 15.75 54619.28 88888.00 2012-08-19 10:59:33.500 232 12583.30 15.70 54619.25 88888.00 2012-08-19 10:59:33.625 232 12583.23 15.62 54619.20 88888.00 2012-08-19 10:59:33.750 232 12583.23 15.55 54619.18 88888.00 2012-08-19 10:59:33.875 232 12583.20 15.53 54619.15 88888.00 2012-08-19 10:59:34.000 232 12583.20 15.50 54619.12 88888.00 2012-08-19 10:59:34.125 232 12583.20 15.50 54619.12 88888.00 2012-08-19 10:59:34.250 232 12583.12 15.43 54619.07 88888.00 2012-08-19 10:59:34.375 232 12583.10 15.38 54619.05 88888.00 2012-08-19 10:59:34.500 232 12583.10 15.38 54619.03 88888.00 2012-08-19 10:59:34.625 232 12583.15 15.32 54619.00 88888.00 2012-08-19 10:59:34.750 232 12583.20 15.30 54618.97 88888.00 2012-08-19 10:59:34.875 232 12583.15 15.20 54618.88 88888.00 2012-08-19 10:59:35.000 232 12583.05 15.20 54618.82 88888.00 2012-08-19 10:59:35.125 232 12583.00 15.22 54618.85 88888.00 2012-08-19 10:59:35.250 232 12582.98 15.20 54618.85 88888.00 2012-08-19 10:59:35.375 232 12582.98 15.20 54618.82 88888.00 2012-08-19 10:59:35.500 232 12582.90 15.20 54618.78 88888.00 2012-08-19 10:59:35.625 232 12582.88 15.20 54618.72 88888.00 2012-08-19 10:59:35.750 232 12582.85 15.25 54618.72 88888.00 2012-08-19 10:59:35.875 232 12582.80 15.28 54618.72 88888.00 2012-08-19 10:59:36.000 232 12582.73 15.28 54618.68 88888.00 2012-08-19 10:59:36.125 232 12582.67 15.28 54618.62 88888.00 2012-08-19 10:59:36.250 232 12582.65 15.30 54618.60 88888.00 2012-08-19 10:59:36.375 232 12582.67 15.32 54618.57 88888.00 2012-08-19 10:59:36.500 232 12582.60 15.30 54618.50 88888.00 2012-08-19 10:59:36.625 232 12582.58 15.28 54618.47 88888.00 2012-08-19 10:59:36.750 232 12582.50 15.30 54618.43 88888.00 2012-08-19 10:59:36.875 232 12582.42 15.30 54618.40 88888.00 2012-08-19 10:59:37.000 232 12582.40 15.32 54618.38 88888.00 2012-08-19 10:59:37.125 232 12582.40 15.35 54618.35 88888.00 2012-08-19 10:59:37.250 232 12582.42 15.38 54618.32 88888.00 2012-08-19 10:59:37.375 232 12582.48 15.40 54618.30 88888.00 2012-08-19 10:59:37.500 232 12582.42 15.45 54618.25 88888.00 2012-08-19 10:59:37.625 232 12582.42 15.43 54618.20 88888.00 2012-08-19 10:59:37.750 232 12582.38 15.43 54618.15 88888.00 2012-08-19 10:59:37.875 232 12582.35 15.47 54618.12 88888.00 2012-08-19 10:59:38.000 232 12582.25 15.45 54618.07 88888.00 2012-08-19 10:59:38.125 232 12582.23 15.43 54618.03 88888.00 2012-08-19 10:59:38.250 232 12582.23 15.47 54618.00 88888.00 2012-08-19 10:59:38.375 232 12582.23 15.50 54617.95 88888.00 2012-08-19 10:59:38.500 232 12582.25 15.50 54617.95 88888.00 2012-08-19 10:59:38.625 232 12582.25 15.47 54617.93 88888.00 2012-08-19 10:59:38.750 232 12582.25 15.55 54617.90 88888.00 2012-08-19 10:59:38.875 232 12582.27 15.55 54617.85 88888.00 2012-08-19 10:59:39.000 232 12582.30 15.53 54617.80 88888.00 2012-08-19 10:59:39.125 232 12582.27 15.50 54617.75 88888.00 2012-08-19 10:59:39.250 232 12582.25 15.47 54617.72 88888.00 2012-08-19 10:59:39.375 232 12582.25 15.50 54617.68 88888.00 2012-08-19 10:59:39.500 232 12582.20 15.50 54617.62 88888.00 2012-08-19 10:59:39.625 232 12582.17 15.43 54617.57 88888.00 2012-08-19 10:59:39.750 232 12582.20 15.47 54617.55 88888.00 2012-08-19 10:59:39.875 232 12582.27 15.53 54617.53 88888.00 2012-08-19 10:59:40.000 232 12582.25 15.53 54617.47 88888.00 2012-08-19 10:59:40.125 232 12582.25 15.57 54617.45 88888.00 2012-08-19 10:59:40.250 232 12582.12 15.57 54617.40 88888.00 2012-08-19 10:59:40.375 232 12582.00 15.50 54617.32 88888.00 2012-08-19 10:59:40.500 232 12581.90 15.50 54617.30 88888.00 2012-08-19 10:59:40.625 232 12581.95 15.53 54617.28 88888.00 2012-08-19 10:59:40.750 232 12581.95 15.55 54617.22 88888.00 2012-08-19 10:59:40.875 232 12581.90 15.57 54617.22 88888.00 2012-08-19 10:59:41.000 232 12581.83 15.57 54617.20 88888.00 2012-08-19 10:59:41.125 232 12581.83 15.55 54617.15 88888.00 2012-08-19 10:59:41.250 232 12581.77 15.55 54617.10 88888.00 2012-08-19 10:59:41.375 232 12581.80 15.57 54617.10 88888.00 2012-08-19 10:59:41.500 232 12581.73 15.55 54617.05 88888.00 2012-08-19 10:59:41.625 232 12581.67 15.55 54617.00 88888.00 2012-08-19 10:59:41.750 232 12581.60 15.53 54616.95 88888.00 2012-08-19 10:59:41.875 232 12581.55 15.53 54616.95 88888.00 2012-08-19 10:59:42.000 232 12581.60 15.53 54616.88 88888.00 2012-08-19 10:59:42.125 232 12581.60 15.55 54616.90 88888.00 2012-08-19 10:59:42.250 232 12581.50 15.57 54616.85 88888.00 2012-08-19 10:59:42.375 232 12581.38 15.57 54616.85 88888.00 2012-08-19 10:59:42.500 232 12581.27 15.50 54616.78 88888.00 2012-08-19 10:59:42.625 232 12581.30 15.47 54616.75 88888.00 2012-08-19 10:59:42.750 232 12581.27 15.53 54616.72 88888.00 2012-08-19 10:59:42.875 232 12581.20 15.53 54616.68 88888.00 2012-08-19 10:59:43.000 232 12581.15 15.47 54616.65 88888.00 2012-08-19 10:59:43.125 232 12581.10 15.47 54616.65 88888.00 2012-08-19 10:59:43.250 232 12580.95 15.50 54616.60 88888.00 2012-08-19 10:59:43.375 232 12580.90 15.47 54616.55 88888.00 2012-08-19 10:59:43.500 232 12580.88 15.45 54616.53 88888.00 2012-08-19 10:59:43.625 232 12580.88 15.40 54616.50 88888.00 2012-08-19 10:59:43.750 232 12580.77 15.35 54616.45 88888.00 2012-08-19 10:59:43.875 232 12580.65 15.30 54616.40 88888.00 2012-08-19 10:59:44.000 232 12580.60 15.32 54616.38 88888.00 2012-08-19 10:59:44.125 232 12580.52 15.32 54616.32 88888.00 2012-08-19 10:59:44.250 232 12580.48 15.25 54616.30 88888.00 2012-08-19 10:59:44.375 232 12580.50 15.22 54616.28 88888.00 2012-08-19 10:59:44.500 232 12580.40 15.18 54616.22 88888.00 2012-08-19 10:59:44.625 232 12580.35 15.18 54616.22 88888.00 2012-08-19 10:59:44.750 232 12580.30 15.15 54616.20 88888.00 2012-08-19 10:59:44.875 232 12580.30 15.12 54616.18 88888.00 2012-08-19 10:59:45.000 232 12580.27 15.10 54616.12 88888.00 2012-08-19 10:59:45.125 232 12580.20 15.07 54616.10 88888.00 2012-08-19 10:59:45.250 232 12580.10 15.03 54616.05 88888.00 2012-08-19 10:59:45.375 232 12580.12 15.03 54616.05 88888.00 2012-08-19 10:59:45.500 232 12580.10 15.03 54616.00 88888.00 2012-08-19 10:59:45.625 232 12580.02 15.03 54615.97 88888.00 2012-08-19 10:59:45.750 232 12579.95 15.00 54615.93 88888.00 2012-08-19 10:59:45.875 232 12579.92 14.90 54615.88 88888.00 2012-08-19 10:59:46.000 232 12579.92 14.90 54615.85 88888.00 2012-08-19 10:59:46.125 232 12579.92 14.90 54615.85 88888.00 2012-08-19 10:59:46.250 232 12579.83 14.90 54615.88 88888.00 2012-08-19 10:59:46.375 232 12579.73 14.85 54615.80 88888.00 2012-08-19 10:59:46.500 232 12579.65 14.82 54615.72 88888.00 2012-08-19 10:59:46.625 232 12579.62 14.82 54615.72 88888.00 2012-08-19 10:59:46.750 232 12579.62 14.80 54615.68 88888.00 2012-08-19 10:59:46.875 232 12579.55 14.78 54615.65 88888.00 2012-08-19 10:59:47.000 232 12579.50 14.68 54615.62 88888.00 2012-08-19 10:59:47.125 232 12579.45 14.62 54615.57 88888.00 2012-08-19 10:59:47.250 232 12579.42 14.57 54615.53 88888.00 2012-08-19 10:59:47.375 232 12579.48 14.53 54615.47 88888.00 2012-08-19 10:59:47.500 232 12579.38 14.47 54615.45 88888.00 2012-08-19 10:59:47.625 232 12579.27 14.43 54615.43 88888.00 2012-08-19 10:59:47.750 232 12579.25 14.40 54615.43 88888.00 2012-08-19 10:59:47.875 232 12579.30 14.38 54615.40 88888.00 2012-08-19 10:59:48.000 232 12579.33 14.30 54615.38 88888.00 2012-08-19 10:59:48.125 232 12579.27 14.22 54615.35 88888.00 2012-08-19 10:59:48.250 232 12579.12 14.15 54615.28 88888.00 2012-08-19 10:59:48.375 232 12579.10 14.07 54615.25 88888.00 2012-08-19 10:59:48.500 232 12579.08 14.05 54615.25 88888.00 2012-08-19 10:59:48.625 232 12579.02 14.03 54615.22 88888.00 2012-08-19 10:59:48.750 232 12578.95 14.00 54615.22 88888.00 2012-08-19 10:59:48.875 232 12578.83 13.90 54615.18 88888.00 2012-08-19 10:59:49.000 232 12578.77 13.85 54615.12 88888.00 2012-08-19 10:59:49.125 232 12578.73 13.85 54615.12 88888.00 2012-08-19 10:59:49.250 232 12578.70 13.82 54615.10 88888.00 2012-08-19 10:59:49.375 232 12578.73 13.78 54615.07 88888.00 2012-08-19 10:59:49.500 232 12578.62 13.75 54615.05 88888.00 2012-08-19 10:59:49.625 232 12578.48 13.70 54615.00 88888.00 2012-08-19 10:59:49.750 232 12578.45 13.70 54614.97 88888.00 2012-08-19 10:59:49.875 232 12578.42 13.65 54614.97 88888.00 2012-08-19 10:59:50.000 232 12578.38 13.55 54614.93 88888.00 2012-08-19 10:59:50.125 232 12578.30 13.45 54614.85 88888.00 2012-08-19 10:59:50.250 232 12578.25 13.43 54614.85 88888.00 2012-08-19 10:59:50.375 232 12578.23 13.43 54614.82 88888.00 2012-08-19 10:59:50.500 232 12578.15 13.38 54614.82 88888.00 2012-08-19 10:59:50.625 232 12578.20 13.35 54614.85 88888.00 2012-08-19 10:59:50.750 232 12578.08 13.28 54614.80 88888.00 2012-08-19 10:59:50.875 232 12578.00 13.22 54614.78 88888.00 2012-08-19 10:59:51.000 232 12577.98 13.18 54614.70 88888.00 2012-08-19 10:59:51.125 232 12577.95 13.12 54614.68 88888.00 2012-08-19 10:59:51.250 232 12577.83 13.07 54614.68 88888.00 2012-08-19 10:59:51.375 232 12577.77 12.97 54614.65 88888.00 2012-08-19 10:59:51.500 232 12577.73 12.95 54614.65 88888.00 2012-08-19 10:59:51.625 232 12577.70 12.90 54614.62 88888.00 2012-08-19 10:59:51.750 232 12577.67 12.85 54614.60 88888.00 2012-08-19 10:59:51.875 232 12577.65 12.80 54614.57 88888.00 2012-08-19 10:59:52.000 232 12577.62 12.75 54614.53 88888.00 2012-08-19 10:59:52.125 232 12577.60 12.75 54614.55 88888.00 2012-08-19 10:59:52.250 232 12577.50 12.70 54614.50 88888.00 2012-08-19 10:59:52.375 232 12577.45 12.65 54614.45 88888.00 2012-08-19 10:59:52.500 232 12577.45 12.62 54614.43 88888.00 2012-08-19 10:59:52.625 232 12577.45 12.60 54614.45 88888.00 2012-08-19 10:59:52.750 232 12577.40 12.55 54614.45 88888.00 2012-08-19 10:59:52.875 232 12577.38 12.47 54614.43 88888.00 2012-08-19 10:59:53.000 232 12577.38 12.40 54614.40 88888.00 2012-08-19 10:59:53.125 232 12577.35 12.35 54614.40 88888.00 2012-08-19 10:59:53.250 232 12577.23 12.30 54614.38 88888.00 2012-08-19 10:59:53.375 232 12577.17 12.28 54614.35 88888.00 2012-08-19 10:59:53.500 232 12577.17 12.18 54614.32 88888.00 2012-08-19 10:59:53.625 232 12577.17 12.18 54614.30 88888.00 2012-08-19 10:59:53.750 232 12577.15 12.18 54614.28 88888.00 2012-08-19 10:59:53.875 232 12577.00 12.10 54614.22 88888.00 2012-08-19 10:59:54.000 232 12576.88 11.97 54614.18 88888.00 2012-08-19 10:59:54.125 232 12576.88 11.95 54614.18 88888.00 2012-08-19 10:59:54.250 232 12576.85 11.93 54614.12 88888.00 2012-08-19 10:59:54.375 232 12576.88 11.93 54614.12 88888.00 2012-08-19 10:59:54.500 232 12576.80 11.90 54614.10 88888.00 2012-08-19 10:59:54.625 232 12576.73 11.88 54614.07 88888.00 2012-08-19 10:59:54.750 232 12576.65 11.85 54614.05 88888.00 2012-08-19 10:59:54.875 232 12576.58 11.85 54614.07 88888.00 2012-08-19 10:59:55.000 232 12576.52 11.82 54614.03 88888.00 2012-08-19 10:59:55.125 232 12576.45 11.88 54614.03 88888.00 2012-08-19 10:59:55.250 232 12576.33 11.82 54613.95 88888.00 2012-08-19 10:59:55.375 232 12576.27 11.78 54613.95 88888.00 2012-08-19 10:59:55.500 232 12576.20 11.78 54613.90 88888.00 2012-08-19 10:59:55.625 232 12576.12 11.78 54613.88 88888.00 2012-08-19 10:59:55.750 232 12576.05 11.72 54613.82 88888.00 2012-08-19 10:59:55.875 232 12576.00 11.70 54613.78 88888.00 2012-08-19 10:59:56.000 232 12575.95 11.62 54613.72 88888.00 2012-08-19 10:59:56.125 232 12575.88 11.60 54613.70 88888.00 2012-08-19 10:59:56.250 232 12575.77 11.55 54613.72 88888.00 2012-08-19 10:59:56.375 232 12575.73 11.55 54613.68 88888.00 2012-08-19 10:59:56.500 232 12575.70 11.53 54613.65 88888.00 2012-08-19 10:59:56.625 232 12575.67 11.50 54613.65 88888.00 2012-08-19 10:59:56.750 232 12575.60 11.50 54613.65 88888.00 2012-08-19 10:59:56.875 232 12575.48 11.47 54613.60 88888.00 2012-08-19 10:59:57.000 232 12575.40 11.50 54613.57 88888.00 2012-08-19 10:59:57.125 232 12575.35 11.47 54613.57 88888.00 2012-08-19 10:59:57.250 232 12575.27 11.43 54613.55 88888.00 2012-08-19 10:59:57.375 232 12575.25 11.45 54613.55 88888.00 2012-08-19 10:59:57.500 232 12575.12 11.43 54613.53 88888.00 2012-08-19 10:59:57.625 232 12574.98 11.35 54613.47 88888.00 2012-08-19 10:59:57.750 232 12574.92 11.38 54613.43 88888.00 2012-08-19 10:59:57.875 232 12574.85 11.35 54613.40 88888.00 2012-08-19 10:59:58.000 232 12574.80 11.32 54613.40 88888.00 2012-08-19 10:59:58.125 232 12574.67 11.25 54613.35 88888.00 2012-08-19 10:59:58.250 232 12574.65 11.22 54613.35 88888.00 2012-08-19 10:59:58.375 232 12574.67 11.25 54613.35 88888.00 2012-08-19 10:59:58.500 232 12574.58 11.20 54613.32 88888.00 2012-08-19 10:59:58.625 232 12574.48 11.15 54613.30 88888.00 2012-08-19 10:59:58.750 232 12574.38 11.07 54613.28 88888.00 2012-08-19 10:59:58.875 232 12574.33 11.03 54613.25 88888.00 2012-08-19 10:59:59.000 232 12574.33 10.97 54613.22 88888.00 2012-08-19 10:59:59.125 232 12574.27 10.95 54613.20 88888.00 2012-08-19 10:59:59.250 232 12574.20 10.85 54613.15 88888.00 2012-08-19 10:59:59.375 232 12574.20 10.85 54613.15 88888.00 2012-08-19 10:59:59.500 232 12574.15 10.82 54613.10 88888.00 2012-08-19 10:59:59.625 232 12574.10 10.75 54613.10 88888.00 2012-08-19 10:59:59.750 232 12574.08 10.68 54613.07 88888.00 2012-08-19 10:59:59.875 232 12573.98 10.60 54613.07 88888.00 2012-08-19 11:00:00.000 232 12573.92 10.50 54613.05 88888.00 2012-08-19 11:00:00.125 232 12573.83 10.43 54613.03 88888.00 2012-08-19 11:00:00.250 232 12573.75 10.35 54613.00 88888.00 2012-08-19 11:00:00.375 232 12573.85 10.32 54612.97 88888.00 2012-08-19 11:00:00.500 232 12573.90 10.30 54612.95 88888.00 2012-08-19 11:00:00.625 232 12573.88 10.22 54612.95 88888.00 2012-08-19 11:00:00.750 232 12573.92 10.12 54612.93 88888.00 2012-08-19 11:00:00.875 232 12573.88 10.07 54612.88 88888.00 2012-08-19 11:00:01.000 232 12573.77 9.97 54612.80 88888.00 2012-08-19 11:00:01.125 232 12573.75 9.93 54612.78 88888.00 2012-08-19 11:00:01.250 232 12573.73 9.88 54612.75 88888.00 2012-08-19 11:00:01.375 232 12573.75 9.80 54612.72 88888.00 2012-08-19 11:00:01.500 232 12573.77 9.75 54612.72 88888.00 2012-08-19 11:00:01.625 232 12573.70 9.70 54612.65 88888.00 2012-08-19 11:00:01.750 232 12573.62 9.65 54612.62 88888.00 2012-08-19 11:00:01.875 232 12573.62 9.55 54612.57 88888.00 2012-08-19 11:00:02.000 232 12573.65 9.50 54612.57 88888.00 2012-08-19 11:00:02.125 232 12573.60 9.45 54612.57 88888.00 2012-08-19 11:00:02.250 232 12573.62 9.35 54612.53 88888.00 2012-08-19 11:00:02.375 232 12573.60 9.30 54612.53 88888.00 2012-08-19 11:00:02.500 232 12573.52 9.18 54612.47 88888.00 2012-08-19 11:00:02.625 232 12573.55 9.12 54612.45 88888.00 2012-08-19 11:00:02.750 232 12573.55 9.07 54612.43 88888.00 2012-08-19 11:00:02.875 232 12573.58 9.00 54612.38 88888.00 2012-08-19 11:00:03.000 232 12573.60 8.95 54612.32 88888.00 2012-08-19 11:00:03.125 232 12573.58 8.90 54612.30 88888.00 2012-08-19 11:00:03.250 232 12573.55 8.85 54612.28 88888.00 2012-08-19 11:00:03.375 232 12573.60 8.82 54612.25 88888.00 2012-08-19 11:00:03.500 232 12573.60 8.80 54612.20 88888.00 2012-08-19 11:00:03.625 232 12573.65 8.80 54612.20 88888.00 2012-08-19 11:00:03.750 232 12573.62 8.78 54612.18 88888.00 2012-08-19 11:00:03.875 232 12573.60 8.70 54612.12 88888.00 2012-08-19 11:00:04.000 232 12573.62 8.70 54612.12 88888.00 2012-08-19 11:00:04.125 232 12573.52 8.65 54612.07 88888.00 2012-08-19 11:00:04.250 232 12573.40 8.57 54612.03 88888.00 2012-08-19 11:00:04.375 232 12573.38 8.53 54612.00 88888.00 2012-08-19 11:00:04.500 232 12573.40 8.50 54611.97 88888.00 2012-08-19 11:00:04.625 232 12573.38 8.47 54611.95 88888.00 2012-08-19 11:00:04.750 232 12573.38 8.47 54611.93 88888.00 2012-08-19 11:00:04.875 232 12573.38 8.45 54611.90 88888.00 2012-08-19 11:00:05.000 232 12573.30 8.40 54611.85 88888.00 2012-08-19 11:00:05.125 232 12573.23 8.35 54611.88 88888.00 2012-08-19 11:00:05.250 232 12573.17 8.32 54611.88 88888.00 2012-08-19 11:00:05.375 232 12573.20 8.35 54611.82 88888.00 2012-08-19 11:00:05.500 232 12573.15 8.30 54611.78 88888.00 2012-08-19 11:00:05.625 232 12573.10 8.25 54611.72 88888.00 2012-08-19 11:00:05.750 232 12573.05 8.20 54611.68 88888.00 2012-08-19 11:00:05.875 232 12572.98 8.12 54611.68 88888.00 2012-08-19 11:00:06.000 232 12572.98 8.10 54611.68 88888.00 2012-08-19 11:00:06.125 232 12572.92 8.03 54611.65 88888.00 2012-08-19 11:00:06.250 232 12572.85 7.95 54611.62 88888.00 2012-08-19 11:00:06.375 232 12572.88 7.95 54611.57 88888.00 2012-08-19 11:00:06.500 232 12572.92 7.92 54611.57 88888.00 2012-08-19 11:00:06.625 232 12572.90 7.90 54611.55 88888.00 2012-08-19 11:00:06.750 232 12572.83 7.83 54611.50 88888.00 2012-08-19 11:00:06.875 232 12572.83 7.75 54611.45 88888.00 2012-08-19 11:00:07.000 232 12572.83 7.72 54611.43 88888.00 2012-08-19 11:00:07.125 232 12572.85 7.70 54611.40 88888.00 2012-08-19 11:00:07.250 232 12572.77 7.67 54611.38 88888.00 2012-08-19 11:00:07.375 232 12572.83 7.67 54611.32 88888.00 2012-08-19 11:00:07.500 232 12572.85 7.62 54611.32 88888.00 2012-08-19 11:00:07.625 232 12572.80 7.55 54611.28 88888.00 2012-08-19 11:00:07.750 232 12572.77 7.55 54611.25 88888.00 2012-08-19 11:00:07.875 232 12572.80 7.55 54611.22 88888.00 2012-08-19 11:00:08.000 232 12572.73 7.47 54611.18 88888.00 2012-08-19 11:00:08.125 232 12572.65 7.38 54611.15 88888.00 2012-08-19 11:00:08.250 232 12572.62 7.38 54611.15 88888.00 2012-08-19 11:00:08.375 232 12572.67 7.40 54611.15 88888.00 2012-08-19 11:00:08.500 232 12572.70 7.38 54611.15 88888.00 2012-08-19 11:00:08.625 232 12572.67 7.33 54611.05 88888.00 2012-08-19 11:00:08.750 232 12572.70 7.22 54611.03 88888.00 2012-08-19 11:00:08.875 232 12572.75 7.22 54611.00 88888.00 2012-08-19 11:00:09.000 232 12572.73 7.22 54611.00 88888.00 2012-08-19 11:00:09.125 232 12572.65 7.22 54610.97 88888.00 2012-08-19 11:00:09.250 232 12572.58 7.20 54610.90 88888.00 2012-08-19 11:00:09.375 232 12572.55 7.17 54610.82 88888.00 2012-08-19 11:00:09.500 232 12572.50 7.15 54610.82 88888.00 2012-08-19 11:00:09.625 232 12572.48 7.17 54610.80 88888.00 2012-08-19 11:00:09.750 232 12572.42 7.15 54610.80 88888.00 2012-08-19 11:00:09.875 232 12572.38 7.10 54610.75 88888.00 2012-08-19 11:00:10.000 232 12572.33 7.12 54610.72 88888.00 2012-08-19 11:00:10.125 232 12572.25 7.12 54610.70 88888.00 2012-08-19 11:00:10.250 232 12572.20 7.03 54610.60 88888.00 2012-08-19 11:00:10.375 232 12572.23 7.03 54610.60 88888.00 2012-08-19 11:00:10.500 232 12572.20 7.03 54610.57 88888.00 2012-08-19 11:00:10.625 232 12572.10 7.00 54610.53 88888.00 2012-08-19 11:00:10.750 232 12572.05 6.92 54610.47 88888.00 2012-08-19 11:00:10.875 232 12572.02 6.88 54610.47 88888.00 2012-08-19 11:00:11.000 232 12572.00 6.85 54610.45 88888.00 2012-08-19 11:00:11.125 232 12571.95 6.85 54610.47 88888.00 2012-08-19 11:00:11.250 232 12571.88 6.80 54610.47 88888.00 2012-08-19 11:00:11.375 232 12571.80 6.75 54610.43 88888.00 2012-08-19 11:00:11.500 232 12571.73 6.72 54610.40 88888.00 2012-08-19 11:00:11.625 232 12571.62 6.67 54610.38 88888.00 2012-08-19 11:00:11.750 232 12571.60 6.67 54610.38 88888.00 2012-08-19 11:00:11.875 232 12571.55 6.62 54610.35 88888.00 2012-08-19 11:00:12.000 232 12571.48 6.58 54610.32 88888.00 2012-08-19 11:00:12.125 232 12571.50 6.55 54610.32 88888.00 2012-08-19 11:00:12.250 232 12571.42 6.53 54610.32 88888.00 2012-08-19 11:00:12.375 232 12571.33 6.47 54610.30 88888.00 2012-08-19 11:00:12.500 232 12571.23 6.45 54610.28 88888.00 2012-08-19 11:00:12.625 232 12571.15 6.40 54610.25 88888.00 2012-08-19 11:00:12.750 232 12571.15 6.40 54610.25 88888.00 2012-08-19 11:00:12.875 232 12571.12 6.42 54610.28 88888.00 2012-08-19 11:00:13.000 232 12571.05 6.33 54610.20 88888.00 2012-08-19 11:00:13.125 232 12570.98 6.22 54610.15 88888.00 2012-08-19 11:00:13.250 232 12570.88 6.20 54610.10 88888.00 2012-08-19 11:00:13.375 232 12570.85 6.22 54610.07 88888.00 2012-08-19 11:00:13.500 232 12570.88 6.22 54610.10 88888.00 2012-08-19 11:00:13.625 232 12570.85 6.22 54610.07 88888.00 2012-08-19 11:00:13.750 232 12570.80 6.17 54610.05 88888.00 2012-08-19 11:00:13.875 232 12570.77 6.15 54610.03 88888.00 2012-08-19 11:00:14.000 232 12570.75 6.15 54610.00 88888.00 2012-08-19 11:00:14.125 232 12570.70 6.15 54609.97 88888.00 2012-08-19 11:00:14.250 232 12570.67 6.17 54609.95 88888.00 2012-08-19 11:00:14.375 232 12570.73 6.17 54609.93 88888.00 2012-08-19 11:00:14.500 232 12570.75 6.12 54609.88 88888.00 2012-08-19 11:00:14.625 232 12570.75 6.08 54609.82 88888.00 2012-08-19 11:00:14.750 232 12570.70 6.05 54609.82 88888.00 2012-08-19 11:00:14.875 232 12570.73 6.05 54609.82 88888.00 2012-08-19 11:00:15.000 232 12570.70 6.05 54609.82 88888.00 2012-08-19 11:00:15.125 232 12570.73 6.00 54609.80 88888.00 2012-08-19 11:00:15.250 232 12570.70 5.97 54609.75 88888.00 2012-08-19 11:00:15.375 232 12570.77 5.97 54609.75 88888.00 2012-08-19 11:00:15.500 232 12570.80 5.97 54609.72 88888.00 2012-08-19 11:00:15.625 232 12570.85 5.95 54609.72 88888.00 2012-08-19 11:00:15.750 232 12570.77 5.88 54609.68 88888.00 2012-08-19 11:00:15.875 232 12570.73 5.85 54609.65 88888.00 2012-08-19 11:00:16.000 232 12570.65 5.83 54609.60 88888.00 2012-08-19 11:00:16.125 232 12570.60 5.72 54609.57 88888.00 2012-08-19 11:00:16.250 232 12570.58 5.70 54609.50 88888.00 2012-08-19 11:00:16.375 232 12570.55 5.70 54609.47 88888.00 2012-08-19 11:00:16.500 232 12570.52 5.67 54609.45 88888.00 2012-08-19 11:00:16.625 232 12570.48 5.65 54609.40 88888.00 2012-08-19 11:00:16.750 232 12570.48 5.62 54609.38 88888.00 2012-08-19 11:00:16.875 232 12570.48 5.58 54609.40 88888.00 2012-08-19 11:00:17.000 232 12570.50 5.58 54609.38 88888.00 2012-08-19 11:00:17.125 232 12570.52 5.50 54609.38 88888.00 2012-08-19 11:00:17.250 232 12570.48 5.42 54609.40 88888.00 2012-08-19 11:00:17.375 232 12570.50 5.42 54609.38 88888.00 2012-08-19 11:00:17.500 232 12570.58 5.38 54609.35 88888.00 2012-08-19 11:00:17.625 232 12570.60 5.33 54609.32 88888.00 2012-08-19 11:00:17.750 232 12570.58 5.35 54609.30 88888.00 2012-08-19 11:00:17.875 232 12570.48 5.28 54609.25 88888.00 2012-08-19 11:00:18.000 232 12570.48 5.22 54609.20 88888.00 2012-08-19 11:00:18.125 232 12570.42 5.22 54609.20 88888.00 2012-08-19 11:00:18.250 232 12570.38 5.20 54609.20 88888.00 2012-08-19 11:00:18.375 232 12570.35 5.20 54609.18 88888.00 2012-08-19 11:00:18.500 232 12570.33 5.17 54609.15 88888.00 2012-08-19 11:00:18.625 232 12570.30 5.12 54609.12 88888.00 2012-08-19 11:00:18.750 232 12570.25 5.10 54609.10 88888.00 2012-08-19 11:00:18.875 232 12570.20 5.10 54609.10 88888.00 2012-08-19 11:00:19.000 232 12570.20 5.05 54609.07 88888.00 2012-08-19 11:00:19.125 232 12570.20 5.03 54609.07 88888.00 2012-08-19 11:00:19.250 232 12570.17 4.95 54609.03 88888.00 2012-08-19 11:00:19.375 232 12570.20 4.92 54608.97 88888.00 2012-08-19 11:00:19.500 232 12570.23 4.90 54608.95 88888.00 2012-08-19 11:00:19.625 232 12570.17 4.85 54609.00 88888.00 2012-08-19 11:00:19.750 232 12570.15 4.80 54608.97 88888.00 2012-08-19 11:00:19.875 232 12570.17 4.72 54608.97 88888.00 2012-08-19 11:00:20.000 232 12570.20 4.72 54608.95 88888.00 2012-08-19 11:00:20.125 232 12570.10 4.65 54608.93 88888.00 2012-08-19 11:00:20.250 232 12570.02 4.53 54608.95 88888.00 2012-08-19 11:00:20.375 232 12570.10 4.47 54608.95 88888.00 2012-08-19 11:00:20.500 232 12570.05 4.42 54608.95 88888.00 2012-08-19 11:00:20.625 232 12569.98 4.33 54608.93 88888.00 2012-08-19 11:00:20.750 232 12569.90 4.25 54608.88 88888.00 2012-08-19 11:00:20.875 232 12569.95 4.17 54608.88 88888.00 2012-08-19 11:00:21.000 232 12569.98 4.10 54608.88 88888.00 2012-08-19 11:00:21.125 232 12569.98 4.08 54608.85 88888.00 2012-08-19 11:00:21.250 232 12569.92 4.00 54608.85 88888.00 2012-08-19 11:00:21.375 232 12569.85 3.95 54608.85 88888.00 2012-08-19 11:00:21.500 232 12569.80 3.95 54608.82 88888.00 2012-08-19 11:00:21.625 232 12569.75 3.92 54608.82 88888.00 2012-08-19 11:00:21.750 232 12569.65 3.90 54608.82 88888.00 2012-08-19 11:00:21.875 232 12569.60 3.88 54608.80 88888.00 2012-08-19 11:00:22.000 232 12569.62 3.88 54608.78 88888.00 2012-08-19 11:00:22.125 232 12569.65 3.77 54608.75 88888.00 2012-08-19 11:00:22.250 232 12569.58 3.75 54608.75 88888.00 2012-08-19 11:00:22.375 232 12569.52 3.80 54608.78 88888.00 2012-08-19 11:00:22.500 232 12569.52 3.77 54608.72 88888.00 2012-08-19 11:00:22.625 232 12569.48 3.73 54608.70 88888.00 2012-08-19 11:00:22.750 232 12569.42 3.67 54608.68 88888.00 2012-08-19 11:00:22.875 232 12569.45 3.65 54608.68 88888.00 2012-08-19 11:00:23.000 232 12569.55 3.62 54608.68 88888.00 2012-08-19 11:00:23.125 232 12569.58 3.52 54608.68 88888.00 2012-08-19 11:00:23.250 232 12569.42 3.45 54608.65 88888.00 2012-08-19 11:00:23.375 232 12569.38 3.42 54608.65 88888.00 2012-08-19 11:00:23.500 232 12569.35 3.35 54608.62 88888.00 2012-08-19 11:00:23.625 232 12569.38 3.30 54608.60 88888.00 2012-08-19 11:00:23.750 232 12569.38 3.25 54608.57 88888.00 2012-08-19 11:00:23.875 232 12569.27 3.20 54608.55 88888.00 2012-08-19 11:00:24.000 232 12569.27 3.15 54608.55 88888.00 2012-08-19 11:00:24.125 232 12569.25 3.10 54608.55 88888.00 2012-08-19 11:00:24.250 232 12569.20 3.05 54608.55 88888.00 2012-08-19 11:00:24.375 232 12569.20 2.98 54608.53 88888.00 2012-08-19 11:00:24.500 232 12569.25 2.92 54608.50 88888.00 2012-08-19 11:00:24.625 232 12569.20 2.90 54608.45 88888.00 2012-08-19 11:00:24.750 232 12569.12 2.83 54608.45 88888.00 2012-08-19 11:00:24.875 232 12569.15 2.75 54608.47 88888.00 2012-08-19 11:00:25.000 232 12569.15 2.73 54608.45 88888.00 2012-08-19 11:00:25.125 232 12569.15 2.70 54608.50 88888.00 2012-08-19 11:00:25.250 232 12569.08 2.62 54608.50 88888.00 2012-08-19 11:00:25.375 232 12569.12 2.60 54608.47 88888.00 2012-08-19 11:00:25.500 232 12569.08 2.52 54608.43 88888.00 2012-08-19 11:00:25.625 232 12569.00 2.48 54608.45 88888.00 2012-08-19 11:00:25.750 232 12568.92 2.42 54608.40 88888.00 2012-08-19 11:00:25.875 232 12568.90 2.38 54608.43 88888.00 2012-08-19 11:00:26.000 232 12568.90 2.35 54608.38 88888.00 2012-08-19 11:00:26.125 232 12568.92 2.27 54608.35 88888.00 2012-08-19 11:00:26.250 232 12568.85 2.17 54608.30 88888.00 2012-08-19 11:00:26.375 232 12568.88 2.15 54608.30 88888.00 2012-08-19 11:00:26.500 232 12568.85 2.20 54608.30 88888.00 2012-08-19 11:00:26.625 232 12568.77 2.20 54608.30 88888.00 2012-08-19 11:00:26.750 232 12568.73 2.20 54608.28 88888.00 2012-08-19 11:00:26.875 232 12568.70 2.15 54608.25 88888.00 2012-08-19 11:00:27.000 232 12568.70 2.15 54608.22 88888.00 2012-08-19 11:00:27.125 232 12568.70 2.20 54608.25 88888.00 2012-08-19 11:00:27.250 232 12568.67 2.17 54608.22 88888.00 2012-08-19 11:00:27.375 232 12568.60 2.20 54608.18 88888.00 2012-08-19 11:00:27.500 232 12568.55 2.17 54608.15 88888.00 2012-08-19 11:00:27.625 232 12568.55 2.17 54608.10 88888.00 2012-08-19 11:00:27.750 232 12568.55 2.20 54608.10 88888.00 2012-08-19 11:00:27.875 232 12568.50 2.23 54608.07 88888.00 2012-08-19 11:00:28.000 232 12568.48 2.25 54608.05 88888.00 2012-08-19 11:00:28.125 232 12568.45 2.23 54608.05 88888.00 2012-08-19 11:00:28.250 232 12568.38 2.25 54608.03 88888.00 2012-08-19 11:00:28.375 232 12568.33 2.23 54608.03 88888.00 2012-08-19 11:00:28.500 232 12568.25 2.23 54608.00 88888.00 2012-08-19 11:00:28.625 232 12568.23 2.20 54607.95 88888.00 2012-08-19 11:00:28.750 232 12568.23 2.23 54607.97 88888.00 2012-08-19 11:00:28.875 232 12568.20 2.25 54607.95 88888.00 2012-08-19 11:00:29.000 232 12568.23 2.23 54607.93 88888.00 2012-08-19 11:00:29.125 232 12568.17 2.20 54607.90 88888.00 2012-08-19 11:00:29.250 232 12568.10 2.15 54607.82 88888.00 2012-08-19 11:00:29.375 232 12568.10 2.15 54607.80 88888.00 2012-08-19 11:00:29.500 232 12568.08 2.15 54607.80 88888.00 2012-08-19 11:00:29.625 232 12568.05 2.23 54607.82 88888.00 2012-08-19 11:00:29.750 232 12568.05 2.25 54607.78 88888.00 2012-08-19 11:00:29.875 232 12568.02 2.20 54607.78 88888.00 2012-08-19 11:00:30.000 232 12567.98 2.20 54607.70 88888.00 2012-08-19 11:00:30.125 232 12567.88 2.17 54607.68 88888.00 2012-08-19 11:00:30.250 232 12567.83 2.20 54607.70 88888.00 2012-08-19 11:00:30.375 232 12567.80 2.17 54607.68 88888.00 2012-08-19 11:00:30.500 232 12567.67 2.17 54607.65 88888.00 2012-08-19 11:00:30.625 232 12567.67 2.20 54607.62 88888.00 2012-08-19 11:00:30.750 232 12567.65 2.15 54607.60 88888.00 2012-08-19 11:00:30.875 232 12567.65 2.08 54607.57 88888.00 2012-08-19 11:00:31.000 232 12567.62 2.05 54607.57 88888.00 2012-08-19 11:00:31.125 232 12567.60 2.00 54607.57 88888.00 2012-08-19 11:00:31.250 232 12567.58 1.98 54607.57 88888.00 2012-08-19 11:00:31.375 232 12567.58 1.93 54607.53 88888.00 2012-08-19 11:00:31.500 232 12567.55 1.88 54607.53 88888.00 2012-08-19 11:00:31.625 232 12567.60 1.88 54607.50 88888.00 2012-08-19 11:00:31.750 232 12567.52 1.82 54607.53 88888.00 2012-08-19 11:00:31.875 232 12567.45 1.82 54607.50 88888.00 2012-08-19 11:00:32.000 232 12567.42 1.77 54607.45 88888.00 2012-08-19 11:00:32.125 232 12567.30 1.65 54607.45 88888.00 2012-08-19 11:00:32.250 232 12567.20 1.62 54607.43 88888.00 2012-08-19 11:00:32.375 232 12567.17 1.60 54607.43 88888.00 2012-08-19 11:00:32.500 232 12567.17 1.60 54607.45 88888.00 2012-08-19 11:00:32.625 232 12567.20 1.62 54607.45 88888.00 2012-08-19 11:00:32.750 232 12567.15 1.52 54607.43 88888.00 2012-08-19 11:00:32.875 232 12567.05 1.40 54607.40 88888.00 2012-08-19 11:00:33.000 232 12567.05 1.32 54607.40 88888.00 2012-08-19 11:00:33.125 232 12567.02 1.32 54607.35 88888.00 2012-08-19 11:00:33.250 232 12567.02 1.27 54607.35 88888.00 2012-08-19 11:00:33.375 232 12566.90 1.20 54607.32 88888.00 2012-08-19 11:00:33.500 232 12566.80 1.12 54607.32 88888.00 2012-08-19 11:00:33.625 232 12566.80 1.07 54607.32 88888.00 2012-08-19 11:00:33.750 232 12566.83 1.02 54607.35 88888.00 2012-08-19 11:00:33.875 232 12566.88 0.95 54607.38 88888.00 2012-08-19 11:00:34.000 232 12566.83 0.85 54607.32 88888.00 2012-08-19 11:00:34.125 232 12566.75 0.78 54607.32 88888.00 2012-08-19 11:00:34.250 232 12566.67 0.70 54607.30 88888.00 2012-08-19 11:00:34.375 232 12566.67 0.65 54607.28 88888.00 2012-08-19 11:00:34.500 232 12566.60 0.62 54607.30 88888.00 2012-08-19 11:00:34.625 232 12566.50 0.57 54607.30 88888.00 2012-08-19 11:00:34.750 232 12566.50 0.55 54607.30 88888.00 2012-08-19 11:00:34.875 232 12566.50 0.55 54607.32 88888.00 2012-08-19 11:00:35.000 232 12566.48 0.50 54607.35 88888.00 2012-08-19 11:00:35.125 232 12566.42 0.45 54607.32 88888.00 2012-08-19 11:00:35.250 232 12566.40 0.38 54607.32 88888.00 2012-08-19 11:00:35.375 232 12566.40 0.38 54607.35 88888.00 2012-08-19 11:00:35.500 232 12566.35 0.38 54607.35 88888.00 2012-08-19 11:00:35.625 232 12566.27 0.28 54607.35 88888.00 2012-08-19 11:00:35.750 232 12566.27 0.23 54607.40 88888.00 2012-08-19 11:00:35.875 232 12566.23 0.15 54607.38 88888.00 2012-08-19 11:00:36.000 232 12566.15 0.07 54607.40 88888.00 2012-08-19 11:00:36.125 232 12566.15 0.00 54607.40 88888.00 2012-08-19 11:00:36.250 232 12566.08 -0.10 54607.40 88888.00 2012-08-19 11:00:36.375 232 12566.10 -0.10 54607.40 88888.00 2012-08-19 11:00:36.500 232 12566.10 -0.15 54607.43 88888.00 2012-08-19 11:00:36.625 232 12566.08 -0.25 54607.43 88888.00 2012-08-19 11:00:36.750 232 12565.95 -0.40 54607.38 88888.00 2012-08-19 11:00:36.875 232 12565.90 -0.47 54607.35 88888.00 2012-08-19 11:00:37.000 232 12565.90 -0.53 54607.40 88888.00 2012-08-19 11:00:37.125 232 12565.92 -0.57 54607.43 88888.00 2012-08-19 11:00:37.250 232 12565.80 -0.62 54607.45 88888.00 2012-08-19 11:00:37.375 232 12565.80 -0.62 54607.45 88888.00 2012-08-19 11:00:37.500 232 12565.75 -0.68 54607.43 88888.00 2012-08-19 11:00:37.625 232 12565.70 -0.72 54607.43 88888.00 2012-08-19 11:00:37.750 232 12565.70 -0.78 54607.45 88888.00 2012-08-19 11:00:37.875 232 12565.73 -0.80 54607.45 88888.00 2012-08-19 11:00:38.000 232 12565.73 -0.82 54607.45 88888.00 2012-08-19 11:00:38.125 232 12565.73 -0.80 54607.50 88888.00 2012-08-19 11:00:38.250 232 12565.75 -0.82 54607.50 88888.00 2012-08-19 11:00:38.375 232 12565.73 -0.80 54607.47 88888.00 2012-08-19 11:00:38.500 232 12565.70 -0.82 54607.47 88888.00 2012-08-19 11:00:38.625 232 12565.75 -0.80 54607.47 88888.00 2012-08-19 11:00:38.750 232 12565.65 -0.82 54607.47 88888.00 2012-08-19 11:00:38.875 232 12565.60 -0.82 54607.45 88888.00 2012-08-19 11:00:39.000 232 12565.65 -0.82 54607.43 88888.00 2012-08-19 11:00:39.125 232 12565.67 -0.82 54607.45 88888.00 2012-08-19 11:00:39.250 232 12565.67 -0.85 54607.45 88888.00 2012-08-19 11:00:39.375 232 12565.62 -0.82 54607.47 88888.00 2012-08-19 11:00:39.500 232 12565.58 -0.82 54607.45 88888.00 2012-08-19 11:00:39.625 232 12565.58 -0.85 54607.43 88888.00 2012-08-19 11:00:39.750 232 12565.50 -0.85 54607.45 88888.00 2012-08-19 11:00:39.875 232 12565.52 -0.85 54607.45 88888.00 2012-08-19 11:00:40.000 232 12565.55 -0.85 54607.43 88888.00 2012-08-19 11:00:40.125 232 12565.50 -0.88 54607.43 88888.00 2012-08-19 11:00:40.250 232 12565.45 -0.93 54607.43 88888.00 2012-08-19 11:00:40.375 232 12565.50 -0.88 54607.43 88888.00 2012-08-19 11:00:40.500 232 12565.48 -0.90 54607.45 88888.00 2012-08-19 11:00:40.625 232 12565.48 -0.88 54607.45 88888.00 2012-08-19 11:00:40.750 232 12565.50 -0.82 54607.47 88888.00 2012-08-19 11:00:40.875 232 12565.52 -0.85 54607.43 88888.00 2012-08-19 11:00:41.000 232 12565.55 -0.85 54607.40 88888.00 2012-08-19 11:00:41.125 232 12565.50 -0.85 54607.43 88888.00 2012-08-19 11:00:41.250 232 12565.48 -0.85 54607.45 88888.00 2012-08-19 11:00:41.375 232 12565.45 -0.82 54607.43 88888.00 2012-08-19 11:00:41.500 232 12565.40 -0.82 54607.40 88888.00 2012-08-19 11:00:41.625 232 12565.35 -0.82 54607.40 88888.00 2012-08-19 11:00:41.750 232 12565.25 -0.85 54607.40 88888.00 2012-08-19 11:00:41.875 232 12565.30 -0.82 54607.43 88888.00 2012-08-19 11:00:42.000 232 12565.35 -0.85 54607.43 88888.00 2012-08-19 11:00:42.125 232 12565.25 -0.90 54607.40 88888.00 2012-08-19 11:00:42.250 232 12565.20 -0.85 54607.38 88888.00 2012-08-19 11:00:42.375 232 12565.27 -0.82 54607.38 88888.00 2012-08-19 11:00:42.500 232 12565.25 -0.85 54607.32 88888.00 2012-08-19 11:00:42.625 232 12565.20 -0.85 54607.38 88888.00 2012-08-19 11:00:42.750 232 12565.15 -0.80 54607.35 88888.00 2012-08-19 11:00:42.875 232 12565.08 -0.78 54607.35 88888.00 2012-08-19 11:00:43.000 232 12565.02 -0.78 54607.32 88888.00 2012-08-19 11:00:43.125 232 12565.05 -0.72 54607.35 88888.00 2012-08-19 11:00:43.250 232 12564.98 -0.75 54607.30 88888.00 2012-08-19 11:00:43.375 232 12564.90 -0.70 54607.30 88888.00 2012-08-19 11:00:43.500 232 12564.77 -0.75 54607.28 88888.00 2012-08-19 11:00:43.625 232 12564.77 -0.70 54607.30 88888.00 2012-08-19 11:00:43.750 232 12564.75 -0.65 54607.32 88888.00 2012-08-19 11:00:43.875 232 12564.75 -0.65 54607.32 88888.00 2012-08-19 11:00:44.000 232 12564.80 -0.62 54607.28 88888.00 2012-08-19 11:00:44.125 232 12564.73 -0.65 54607.28 88888.00 2012-08-19 11:00:44.250 232 12564.65 -0.60 54607.28 88888.00 2012-08-19 11:00:44.375 232 12564.65 -0.55 54607.28 88888.00 2012-08-19 11:00:44.500 232 12564.60 -0.50 54607.25 88888.00 2012-08-19 11:00:44.625 232 12564.55 -0.53 54607.25 88888.00 2012-08-19 11:00:44.750 232 12564.48 -0.55 54607.20 88888.00 2012-08-19 11:00:44.875 232 12564.48 -0.50 54607.22 88888.00 2012-08-19 11:00:45.000 232 12564.50 -0.42 54607.25 88888.00 2012-08-19 11:00:45.125 232 12564.50 -0.38 54607.28 88888.00 2012-08-19 11:00:45.250 232 12564.38 -0.40 54607.25 88888.00 2012-08-19 11:00:45.375 232 12564.33 -0.35 54607.20 88888.00 2012-08-19 11:00:45.500 232 12564.30 -0.30 54607.25 88888.00 2012-08-19 11:00:45.625 232 12564.25 -0.30 54607.25 88888.00 2012-08-19 11:00:45.750 232 12564.20 -0.25 54607.25 88888.00 2012-08-19 11:00:45.875 232 12564.20 -0.23 54607.22 88888.00 2012-08-19 11:00:46.000 232 12564.15 -0.25 54607.20 88888.00 2012-08-19 11:00:46.125 232 12564.10 -0.28 54607.20 88888.00 2012-08-19 11:00:46.250 232 12564.12 -0.25 54607.18 88888.00 2012-08-19 11:00:46.375 232 12564.10 -0.23 54607.18 88888.00 2012-08-19 11:00:46.500 232 12564.02 -0.25 54607.18 88888.00 2012-08-19 11:00:46.625 232 12563.95 -0.25 54607.15 88888.00 2012-08-19 11:00:46.750 232 12563.90 -0.33 54607.12 88888.00 2012-08-19 11:00:46.875 232 12563.95 -0.33 54607.10 88888.00 2012-08-19 11:00:47.000 232 12564.02 -0.35 54607.10 88888.00 2012-08-19 11:00:47.125 232 12564.02 -0.33 54607.10 88888.00 2012-08-19 11:00:47.250 232 12563.98 -0.38 54607.10 88888.00 2012-08-19 11:00:47.375 232 12564.05 -0.35 54607.12 88888.00 2012-08-19 11:00:47.500 232 12564.08 -0.35 54607.12 88888.00 2012-08-19 11:00:47.625 232 12564.02 -0.35 54607.10 88888.00 2012-08-19 11:00:47.750 232 12563.95 -0.42 54607.03 88888.00 2012-08-19 11:00:47.875 232 12563.98 -0.42 54607.03 88888.00 2012-08-19 11:00:48.000 232 12563.98 -0.42 54607.00 88888.00 2012-08-19 11:00:48.125 232 12563.98 -0.40 54607.00 88888.00 2012-08-19 11:00:48.250 232 12563.98 -0.45 54607.00 88888.00 2012-08-19 11:00:48.375 232 12564.00 -0.42 54607.03 88888.00 2012-08-19 11:00:48.500 232 12563.90 -0.45 54607.05 88888.00 2012-08-19 11:00:48.625 232 12563.80 -0.45 54607.00 88888.00 2012-08-19 11:00:48.750 232 12563.80 -0.47 54606.97 88888.00 2012-08-19 11:00:48.875 232 12563.83 -0.47 54606.95 88888.00 2012-08-19 11:00:49.000 232 12563.88 -0.50 54606.90 88888.00 2012-08-19 11:00:49.125 232 12563.77 -0.53 54606.93 88888.00 2012-08-19 11:00:49.250 232 12563.70 -0.55 54606.95 88888.00 2012-08-19 11:00:49.375 232 12563.70 -0.53 54606.93 88888.00 2012-08-19 11:00:49.500 232 12563.75 -0.55 54606.93 88888.00 2012-08-19 11:00:49.625 232 12563.70 -0.57 54606.90 88888.00 2012-08-19 11:00:49.750 232 12563.65 -0.62 54606.82 88888.00 2012-08-19 11:00:49.875 232 12563.62 -0.68 54606.85 88888.00 2012-08-19 11:00:50.000 232 12563.58 -0.70 54606.88 88888.00 2012-08-19 11:00:50.125 232 12563.58 -0.70 54606.85 88888.00 2012-08-19 11:00:50.250 232 12563.48 -0.80 54606.82 88888.00 2012-08-19 11:00:50.375 232 12563.42 -0.80 54606.82 88888.00 2012-08-19 11:00:50.500 232 12563.40 -0.85 54606.85 88888.00 2012-08-19 11:00:50.625 232 12563.40 -0.88 54606.85 88888.00 2012-08-19 11:00:50.750 232 12563.40 -0.90 54606.85 88888.00 2012-08-19 11:00:50.875 232 12563.33 -0.95 54606.85 88888.00 2012-08-19 11:00:51.000 232 12563.25 -1.00 54606.82 88888.00 2012-08-19 11:00:51.125 232 12563.23 -1.02 54606.80 88888.00 2012-08-19 11:00:51.250 232 12563.20 -1.12 54606.82 88888.00 2012-08-19 11:00:51.375 232 12563.20 -1.12 54606.82 88888.00 2012-08-19 11:00:51.500 232 12563.12 -1.18 54606.82 88888.00 2012-08-19 11:00:51.625 232 12563.02 -1.23 54606.80 88888.00 2012-08-19 11:00:51.750 232 12563.00 -1.32 54606.80 88888.00 2012-08-19 11:00:51.875 232 12562.98 -1.38 54606.82 88888.00 2012-08-19 11:00:52.000 232 12562.95 -1.38 54606.82 88888.00 2012-08-19 11:00:52.125 232 12562.85 -1.45 54606.80 88888.00 2012-08-19 11:00:52.250 232 12562.73 -1.50 54606.80 88888.00 2012-08-19 11:00:52.375 232 12562.65 -1.52 54606.75 88888.00 2012-08-19 11:00:52.500 232 12562.55 -1.60 54606.75 88888.00 2012-08-19 11:00:52.625 232 12562.50 -1.62 54606.72 88888.00 2012-08-19 11:00:52.750 232 12562.50 -1.68 54606.75 88888.00 2012-08-19 11:00:52.875 232 12562.50 -1.73 54606.75 88888.00 2012-08-19 11:00:53.000 232 12562.45 -1.80 54606.72 88888.00 2012-08-19 11:00:53.125 232 12562.33 -1.90 54606.70 88888.00 2012-08-19 11:00:53.250 232 12562.27 -2.00 54606.70 88888.00 2012-08-19 11:00:53.375 232 12562.38 -2.02 54606.70 88888.00 2012-08-19 11:00:53.500 232 12562.38 -2.05 54606.70 88888.00 2012-08-19 11:00:53.625 232 12562.25 -2.15 54606.68 88888.00 2012-08-19 11:00:53.750 232 12562.12 -2.25 54606.62 88888.00 2012-08-19 11:00:53.875 232 12562.17 -2.27 54606.60 88888.00 2012-08-19 11:00:54.000 232 12562.15 -2.33 54606.60 88888.00 2012-08-19 11:00:54.125 232 12562.08 -2.40 54606.62 88888.00 2012-08-19 11:00:54.250 232 12562.02 -2.42 54606.60 88888.00 2012-08-19 11:00:54.375 232 12562.02 -2.48 54606.57 88888.00 2012-08-19 11:00:54.500 232 12562.02 -2.55 54606.55 88888.00 2012-08-19 11:00:54.625 232 12561.95 -2.62 54606.57 88888.00 2012-08-19 11:00:54.750 232 12561.92 -2.67 54606.57 88888.00 2012-08-19 11:00:54.875 232 12561.88 -2.73 54606.57 88888.00 2012-08-19 11:00:55.000 232 12561.83 -2.75 54606.57 88888.00 2012-08-19 11:00:55.125 232 12561.80 -2.80 54606.57 88888.00 2012-08-19 11:00:55.250 232 12561.75 -2.85 54606.50 88888.00 2012-08-19 11:00:55.375 232 12561.73 -2.88 54606.50 88888.00 2012-08-19 11:00:55.500 232 12561.67 -2.92 54606.50 88888.00 2012-08-19 11:00:55.625 232 12561.60 -2.98 54606.50 88888.00 2012-08-19 11:00:55.750 232 12561.60 -3.02 54606.47 88888.00 2012-08-19 11:00:55.875 232 12561.60 -3.08 54606.47 88888.00 2012-08-19 11:00:56.000 232 12561.58 -3.12 54606.43 88888.00 2012-08-19 11:00:56.125 232 12561.52 -3.20 54606.38 88888.00 2012-08-19 11:00:56.250 232 12561.48 -3.25 54606.38 88888.00 2012-08-19 11:00:56.375 232 12561.55 -3.23 54606.38 88888.00 2012-08-19 11:00:56.500 232 12561.52 -3.25 54606.38 88888.00 2012-08-19 11:00:56.625 232 12561.55 -3.30 54606.35 88888.00 2012-08-19 11:00:56.750 232 12561.52 -3.33 54606.32 88888.00 2012-08-19 11:00:56.875 232 12561.52 -3.40 54606.30 88888.00 2012-08-19 11:00:57.000 232 12561.52 -3.48 54606.25 88888.00 2012-08-19 11:00:57.125 232 12561.52 -3.52 54606.28 88888.00 2012-08-19 11:00:57.250 232 12561.48 -3.50 54606.28 88888.00 2012-08-19 11:00:57.375 232 12561.50 -3.50 54606.28 88888.00 2012-08-19 11:00:57.500 232 12561.45 -3.60 54606.25 88888.00 2012-08-19 11:00:57.625 232 12561.42 -3.73 54606.22 88888.00 2012-08-19 11:00:57.750 232 12561.38 -3.80 54606.20 88888.00 2012-08-19 11:00:57.875 232 12561.30 -3.85 54606.18 88888.00 2012-08-19 11:00:58.000 232 12561.27 -3.88 54606.18 88888.00 2012-08-19 11:00:58.125 232 12561.20 -3.95 54606.12 88888.00 2012-08-19 11:00:58.250 232 12561.15 -4.08 54606.10 88888.00 2012-08-19 11:00:58.375 232 12561.17 -4.10 54606.10 88888.00 2012-08-19 11:00:58.500 232 12561.17 -4.20 54606.07 88888.00 2012-08-19 11:00:58.625 232 12561.10 -4.28 54606.05 88888.00 2012-08-19 11:00:58.750 232 12561.02 -4.38 54606.03 88888.00 2012-08-19 11:00:58.875 232 12560.98 -4.40 54606.03 88888.00 2012-08-19 11:00:59.000 232 12560.92 -4.42 54606.03 88888.00 2012-08-19 11:00:59.125 232 12560.90 -4.42 54606.05 88888.00 2012-08-19 11:00:59.250 232 12560.80 -4.47 54606.05 88888.00 2012-08-19 11:00:59.375 232 12560.73 -4.53 54606.03 88888.00 2012-08-19 11:00:59.500 232 12560.62 -4.60 54605.97 88888.00 2012-08-19 11:00:59.625 232 12560.45 -4.65 54605.95 88888.00 2012-08-19 11:00:59.750 232 12560.42 -4.67 54605.97 88888.00 2012-08-19 11:00:59.875 232 12560.40 -4.72 54605.95 88888.00 2012-08-19 11:01:00.000 232 12560.30 -4.83 54605.93 88888.00 2012-08-19 11:01:00.125 232 12560.27 -4.88 54605.95 88888.00 2012-08-19 11:01:00.250 232 12560.20 -4.97 54605.93 88888.00 2012-08-19 11:01:00.375 232 12560.17 -5.05 54605.88 88888.00 2012-08-19 11:01:00.500 232 12560.10 -5.12 54605.85 88888.00 2012-08-19 11:01:00.625 232 12560.02 -5.20 54605.85 88888.00 2012-08-19 11:01:00.750 232 12559.90 -5.25 54605.88 88888.00 2012-08-19 11:01:00.875 232 12559.80 -5.33 54605.82 88888.00 2012-08-19 11:01:01.000 232 12559.80 -5.40 54605.82 88888.00 2012-08-19 11:01:01.125 232 12559.83 -5.42 54605.82 88888.00 2012-08-19 11:01:01.250 232 12559.70 -5.60 54605.78 88888.00 2012-08-19 11:01:01.375 232 12559.60 -5.65 54605.78 88888.00 2012-08-19 11:01:01.500 232 12559.55 -5.72 54605.75 88888.00 2012-08-19 11:01:01.625 232 12559.60 -5.78 54605.75 88888.00 2012-08-19 11:01:01.750 232 12559.55 -5.78 54605.78 88888.00 2012-08-19 11:01:01.875 232 12559.48 -5.85 54605.75 88888.00 2012-08-19 11:01:02.000 232 12559.45 -5.90 54605.72 88888.00 2012-08-19 11:01:02.125 232 12559.42 -5.92 54605.72 88888.00 2012-08-19 11:01:02.250 232 12559.40 -6.00 54605.72 88888.00 2012-08-19 11:01:02.375 232 12559.42 -6.03 54605.72 88888.00 2012-08-19 11:01:02.500 232 12559.33 -6.08 54605.72 88888.00 2012-08-19 11:01:02.625 232 12559.23 -6.10 54605.70 88888.00 2012-08-19 11:01:02.750 232 12559.15 -6.10 54605.70 88888.00 2012-08-19 11:01:02.875 232 12559.10 -6.17 54605.68 88888.00 2012-08-19 11:01:03.000 232 12559.10 -6.20 54605.65 88888.00 2012-08-19 11:01:03.125 232 12559.17 -6.22 54605.65 88888.00 2012-08-19 11:01:03.250 232 12559.12 -6.30 54605.60 88888.00 2012-08-19 11:01:03.375 232 12559.12 -6.33 54605.57 88888.00 2012-08-19 11:01:03.500 232 12559.12 -6.30 54605.60 88888.00 2012-08-19 11:01:03.625 232 12559.15 -6.33 54605.60 88888.00 2012-08-19 11:01:03.750 232 12559.08 -6.40 54605.55 88888.00 2012-08-19 11:01:03.875 232 12559.05 -6.42 54605.53 88888.00 2012-08-19 11:01:04.000 232 12559.15 -6.42 54605.53 88888.00 2012-08-19 11:01:04.125 232 12559.10 -6.40 54605.53 88888.00 2012-08-19 11:01:04.250 232 12559.02 -6.42 54605.50 88888.00 2012-08-19 11:01:04.375 232 12559.00 -6.45 54605.47 88888.00 2012-08-19 11:01:04.500 232 12559.02 -6.47 54605.45 88888.00 2012-08-19 11:01:04.625 232 12559.10 -6.45 54605.45 88888.00 2012-08-19 11:01:04.750 232 12559.10 -6.45 54605.43 88888.00 2012-08-19 11:01:04.875 232 12559.05 -6.50 54605.43 88888.00 2012-08-19 11:01:05.000 232 12559.02 -6.50 54605.40 88888.00 2012-08-19 11:01:05.125 232 12559.02 -6.50 54605.38 88888.00 2012-08-19 11:01:05.250 232 12558.95 -6.60 54605.35 88888.00 2012-08-19 11:01:05.375 232 12559.02 -6.55 54605.35 88888.00 2012-08-19 11:01:05.500 232 12558.98 -6.58 54605.32 88888.00 2012-08-19 11:01:05.625 232 12558.98 -6.60 54605.30 88888.00 2012-08-19 11:01:05.750 232 12559.02 -6.62 54605.28 88888.00 2012-08-19 11:01:05.875 232 12558.92 -6.62 54605.30 88888.00 2012-08-19 11:01:06.000 232 12558.90 -6.62 54605.32 88888.00 2012-08-19 11:01:06.125 232 12558.88 -6.60 54605.35 88888.00 2012-08-19 11:01:06.250 232 12558.85 -6.65 54605.32 88888.00 2012-08-19 11:01:06.375 232 12558.85 -6.62 54605.30 88888.00 2012-08-19 11:01:06.500 232 12558.77 -6.65 54605.28 88888.00 2012-08-19 11:01:06.625 232 12558.70 -6.70 54605.25 88888.00 2012-08-19 11:01:06.750 232 12558.67 -6.70 54605.25 88888.00 2012-08-19 11:01:06.875 232 12558.65 -6.70 54605.25 88888.00 2012-08-19 11:01:07.000 232 12558.55 -6.72 54605.25 88888.00 2012-08-19 11:01:07.125 232 12558.60 -6.72 54605.25 88888.00 2012-08-19 11:01:07.250 232 12558.62 -6.78 54605.22 88888.00 2012-08-19 11:01:07.375 232 12558.60 -6.78 54605.20 88888.00 2012-08-19 11:01:07.500 232 12558.52 -6.80 54605.18 88888.00 2012-08-19 11:01:07.625 232 12558.42 -6.83 54605.18 88888.00 2012-08-19 11:01:07.750 232 12558.40 -6.83 54605.20 88888.00 2012-08-19 11:01:07.875 232 12558.35 -6.85 54605.20 88888.00 2012-08-19 11:01:08.000 232 12558.35 -6.83 54605.20 88888.00 2012-08-19 11:01:08.125 232 12558.38 -6.88 54605.18 88888.00 2012-08-19 11:01:08.250 232 12558.33 -6.90 54605.18 88888.00 2012-08-19 11:01:08.375 232 12558.27 -6.92 54605.15 88888.00 2012-08-19 11:01:08.500 232 12558.23 -6.92 54605.12 88888.00 2012-08-19 11:01:08.625 232 12558.17 -6.92 54605.15 88888.00 2012-08-19 11:01:08.750 232 12558.15 -7.00 54605.12 88888.00 2012-08-19 11:01:08.875 232 12558.15 -7.03 54605.15 88888.00 2012-08-19 11:01:09.000 232 12558.10 -7.05 54605.12 88888.00 2012-08-19 11:01:09.125 232 12558.02 -7.03 54605.15 88888.00 2012-08-19 11:01:09.250 232 12557.95 -7.10 54605.12 88888.00 2012-08-19 11:01:09.375 232 12558.00 -7.10 54605.15 88888.00 2012-08-19 11:01:09.500 232 12558.00 -7.12 54605.15 88888.00 2012-08-19 11:01:09.625 232 12557.95 -7.15 54605.12 88888.00 2012-08-19 11:01:09.750 232 12557.83 -7.20 54605.10 88888.00 2012-08-19 11:01:09.875 232 12557.70 -7.25 54605.07 88888.00 2012-08-19 11:01:10.000 232 12557.60 -7.30 54605.07 88888.00 2012-08-19 11:01:10.125 232 12557.55 -7.35 54605.05 88888.00 2012-08-19 11:01:10.250 232 12557.52 -7.42 54605.05 88888.00 2012-08-19 11:01:10.375 232 12557.48 -7.40 54605.07 88888.00 2012-08-19 11:01:10.500 232 12557.40 -7.45 54605.07 88888.00 2012-08-19 11:01:10.625 232 12557.27 -7.47 54605.10 88888.00 2012-08-19 11:01:10.750 232 12557.12 -7.53 54605.05 88888.00 2012-08-19 11:01:10.875 232 12557.02 -7.53 54605.07 88888.00 2012-08-19 11:01:11.000 232 12557.00 -7.53 54605.07 88888.00 2012-08-19 11:01:11.125 232 12556.85 -7.60 54605.07 88888.00 2012-08-19 11:01:11.250 232 12556.77 -7.65 54605.07 88888.00 2012-08-19 11:01:11.375 232 12556.70 -7.70 54605.05 88888.00 2012-08-19 11:01:11.500 232 12556.65 -7.75 54605.05 88888.00 2012-08-19 11:01:11.625 232 12556.65 -7.75 54605.12 88888.00 2012-08-19 11:01:11.750 232 12556.55 -7.83 54605.12 88888.00 2012-08-19 11:01:11.875 232 12556.42 -7.85 54605.12 88888.00 2012-08-19 11:01:12.000 232 12556.30 -7.92 54605.10 88888.00 2012-08-19 11:01:12.125 232 12556.20 -8.03 54605.10 88888.00 2012-08-19 11:01:12.250 232 12556.08 -8.12 54605.12 88888.00 2012-08-19 11:01:12.375 232 12555.98 -8.20 54605.10 88888.00 2012-08-19 11:01:12.500 232 12555.90 -8.22 54605.15 88888.00 2012-08-19 11:01:12.625 232 12555.80 -8.28 54605.15 88888.00 2012-08-19 11:01:12.750 232 12555.67 -8.35 54605.15 88888.00 2012-08-19 11:01:12.875 232 12555.58 -8.40 54605.15 88888.00 2012-08-19 11:01:13.000 232 12555.50 -8.43 54605.15 88888.00 2012-08-19 11:01:13.125 232 12555.42 -8.45 54605.15 88888.00 2012-08-19 11:01:13.250 232 12555.30 -8.50 54605.18 88888.00 2012-08-19 11:01:13.375 232 12555.20 -8.53 54605.15 88888.00 2012-08-19 11:01:13.500 232 12555.10 -8.57 54605.12 88888.00 2012-08-19 11:01:13.625 232 12555.08 -8.57 54605.15 88888.00 2012-08-19 11:01:13.750 232 12554.98 -8.55 54605.12 88888.00 2012-08-19 11:01:13.875 232 12554.90 -8.57 54605.12 88888.00 2012-08-19 11:01:14.000 232 12554.85 -8.55 54605.07 88888.00 2012-08-19 11:01:14.125 232 12554.80 -8.53 54605.07 88888.00 2012-08-19 11:01:14.250 232 12554.67 -8.53 54605.07 88888.00 2012-08-19 11:01:14.375 232 12554.65 -8.47 54605.05 88888.00 2012-08-19 11:01:14.500 232 12554.58 -8.45 54605.03 88888.00 2012-08-19 11:01:14.625 232 12554.55 -8.43 54605.07 88888.00 2012-08-19 11:01:14.750 232 12554.55 -8.40 54605.07 88888.00 2012-08-19 11:01:14.875 232 12554.55 -8.40 54605.07 88888.00 2012-08-19 11:01:15.000 232 12554.55 -8.35 54605.03 88888.00 2012-08-19 11:01:15.125 232 12554.62 -8.30 54605.03 88888.00 2012-08-19 11:01:15.250 232 12554.58 -8.32 54604.95 88888.00 2012-08-19 11:01:15.375 232 12554.60 -8.28 54604.93 88888.00 2012-08-19 11:01:15.500 232 12554.58 -8.15 54604.93 88888.00 2012-08-19 11:01:15.625 232 12554.52 -8.10 54604.95 88888.00 2012-08-19 11:01:15.750 232 12554.52 -8.03 54604.95 88888.00 2012-08-19 11:01:15.875 232 12554.55 -7.95 54604.90 88888.00 2012-08-19 11:01:16.000 232 12554.58 -7.90 54604.85 88888.00 2012-08-19 11:01:16.125 232 12554.55 -7.83 54604.82 88888.00 2012-08-19 11:01:16.250 232 12554.52 -7.80 54604.82 88888.00 2012-08-19 11:01:16.375 232 12554.52 -7.70 54604.82 88888.00 2012-08-19 11:01:16.500 232 12554.50 -7.60 54604.82 88888.00 2012-08-19 11:01:16.625 232 12554.48 -7.55 54604.80 88888.00 2012-08-19 11:01:16.750 232 12554.48 -7.47 54604.78 88888.00 2012-08-19 11:01:16.875 232 12554.48 -7.42 54604.78 88888.00 2012-08-19 11:01:17.000 232 12554.45 -7.38 54604.72 88888.00 2012-08-19 11:01:17.125 232 12554.52 -7.30 54604.72 88888.00 2012-08-19 11:01:17.250 232 12554.55 -7.28 54604.72 88888.00 2012-08-19 11:01:17.375 232 12554.60 -7.17 54604.70 88888.00 2012-08-19 11:01:17.500 232 12554.55 -7.15 54604.65 88888.00 2012-08-19 11:01:17.625 232 12554.60 -7.12 54604.62 88888.00 2012-08-19 11:01:17.750 232 12554.62 -7.05 54604.62 88888.00 2012-08-19 11:01:17.875 232 12554.62 -6.95 54604.62 88888.00 2012-08-19 11:01:18.000 232 12554.62 -6.90 54604.57 88888.00 2012-08-19 11:01:18.125 232 12554.67 -6.83 54604.55 88888.00 2012-08-19 11:01:18.250 232 12554.67 -6.78 54604.53 88888.00 2012-08-19 11:01:18.375 232 12554.70 -6.67 54604.50 88888.00 2012-08-19 11:01:18.500 232 12554.67 -6.62 54604.50 88888.00 2012-08-19 11:01:18.625 232 12554.67 -6.53 54604.47 88888.00 2012-08-19 11:01:18.750 232 12554.70 -6.45 54604.47 88888.00 2012-08-19 11:01:18.875 232 12554.60 -6.42 54604.43 88888.00 2012-08-19 11:01:19.000 232 12554.60 -6.40 54604.38 88888.00 2012-08-19 11:01:19.125 232 12554.60 -6.33 54604.38 88888.00 2012-08-19 11:01:19.250 232 12554.60 -6.25 54604.40 88888.00 2012-08-19 11:01:19.375 232 12554.60 -6.20 54604.38 88888.00 2012-08-19 11:01:19.500 232 12554.58 -6.17 54604.35 88888.00 2012-08-19 11:01:19.625 232 12554.58 -6.12 54604.30 88888.00 2012-08-19 11:01:19.750 232 12554.50 -6.10 54604.28 88888.00 2012-08-19 11:01:19.875 232 12554.45 -6.05 54604.28 88888.00 2012-08-19 11:01:20.000 232 12554.42 -6.00 54604.25 88888.00 2012-08-19 11:01:20.125 232 12554.42 -5.95 54604.30 88888.00 2012-08-19 11:01:20.250 232 12554.27 -6.00 54604.25 88888.00 2012-08-19 11:01:20.375 232 12554.20 -6.05 54604.20 88888.00 2012-08-19 11:01:20.500 232 12554.17 -6.05 54604.18 88888.00 2012-08-19 11:01:20.625 232 12554.20 -6.00 54604.20 88888.00 2012-08-19 11:01:20.750 232 12554.20 -6.00 54604.18 88888.00 2012-08-19 11:01:20.875 232 12554.23 -6.00 54604.18 88888.00 2012-08-19 11:01:21.000 232 12554.23 -6.03 54604.12 88888.00 2012-08-19 11:01:21.125 232 12554.23 -6.08 54604.12 88888.00 2012-08-19 11:01:21.250 232 12554.10 -6.08 54604.12 88888.00 2012-08-19 11:01:21.375 232 12554.00 -6.10 54604.10 88888.00 2012-08-19 11:01:21.500 232 12553.98 -6.12 54604.05 88888.00 2012-08-19 11:01:21.625 232 12553.95 -6.12 54604.07 88888.00 2012-08-19 11:01:21.750 232 12553.95 -6.10 54604.07 88888.00 2012-08-19 11:01:21.875 232 12553.88 -6.15 54604.07 88888.00 2012-08-19 11:01:22.000 232 12553.77 -6.20 54604.03 88888.00 2012-08-19 11:01:22.125 232 12553.70 -6.15 54604.03 88888.00 2012-08-19 11:01:22.250 232 12553.65 -6.12 54604.03 88888.00 2012-08-19 11:01:22.375 232 12553.60 -6.15 54604.03 88888.00 2012-08-19 11:01:22.500 232 12553.52 -6.10 54604.00 88888.00 2012-08-19 11:01:22.625 232 12553.55 -6.08 54604.03 88888.00 2012-08-19 11:01:22.750 232 12553.55 -6.03 54604.03 88888.00 2012-08-19 11:01:22.875 232 12553.42 -6.05 54604.00 88888.00 2012-08-19 11:01:23.000 232 12553.30 -6.05 54603.97 88888.00 2012-08-19 11:01:23.125 232 12553.15 -6.00 54603.95 88888.00 2012-08-19 11:01:23.250 232 12553.12 -6.00 54603.95 88888.00 2012-08-19 11:01:23.375 232 12553.15 -5.95 54603.97 88888.00 2012-08-19 11:01:23.500 232 12553.02 -5.95 54603.95 88888.00 2012-08-19 11:01:23.625 232 12552.90 -5.97 54603.95 88888.00 2012-08-19 11:01:23.750 232 12552.85 -5.95 54603.95 88888.00 2012-08-19 11:01:23.875 232 12552.75 -5.92 54603.93 88888.00 2012-08-19 11:01:24.000 232 12552.70 -5.97 54603.88 88888.00 2012-08-19 11:01:24.125 232 12552.73 -5.97 54603.88 88888.00 2012-08-19 11:01:24.250 232 12552.67 -5.97 54603.85 88888.00 2012-08-19 11:01:24.375 232 12552.62 -6.00 54603.82 88888.00 2012-08-19 11:01:24.500 232 12552.55 -6.05 54603.78 88888.00 2012-08-19 11:01:24.625 232 12552.58 -6.05 54603.80 88888.00 2012-08-19 11:01:24.750 232 12552.62 -6.05 54603.80 88888.00 2012-08-19 11:01:24.875 232 12552.60 -6.10 54603.78 88888.00 2012-08-19 11:01:25.000 232 12552.58 -6.15 54603.75 88888.00 2012-08-19 11:01:25.125 232 12552.62 -6.17 54603.75 88888.00 2012-08-19 11:01:25.250 232 12552.67 -6.20 54603.72 88888.00 2012-08-19 11:01:25.375 232 12552.67 -6.25 54603.68 88888.00 2012-08-19 11:01:25.500 232 12552.65 -6.30 54603.68 88888.00 2012-08-19 11:01:25.625 232 12552.67 -6.30 54603.70 88888.00 2012-08-19 11:01:25.750 232 12552.70 -6.33 54603.70 88888.00 2012-08-19 11:01:25.875 232 12552.73 -6.38 54603.68 88888.00 2012-08-19 11:01:26.000 232 12552.75 -6.45 54603.62 88888.00 2012-08-19 11:01:26.125 232 12552.75 -6.53 54603.62 88888.00 2012-08-19 11:01:26.250 232 12552.77 -6.58 54603.60 88888.00 2012-08-19 11:01:26.375 232 12552.88 -6.62 54603.60 88888.00 2012-08-19 11:01:26.500 232 12552.92 -6.75 54603.57 88888.00 2012-08-19 11:01:26.625 232 12552.95 -6.83 54603.55 88888.00 2012-08-19 11:01:26.750 232 12553.00 -6.85 54603.55 88888.00 2012-08-19 11:01:26.875 232 12553.00 -6.95 54603.53 88888.00 2012-08-19 11:01:27.000 232 12553.02 -7.00 54603.50 88888.00 2012-08-19 11:01:27.125 232 12553.00 -7.08 54603.47 88888.00 2012-08-19 11:01:27.250 232 12552.98 -7.15 54603.47 88888.00 2012-08-19 11:01:27.375 232 12553.05 -7.17 54603.47 88888.00 2012-08-19 11:01:27.500 232 12553.10 -7.17 54603.45 88888.00 2012-08-19 11:01:27.625 232 12553.17 -7.17 54603.43 88888.00 2012-08-19 11:01:27.750 232 12553.23 -7.20 54603.43 88888.00 2012-08-19 11:01:27.875 232 12553.27 -7.25 54603.43 88888.00 2012-08-19 11:01:28.000 232 12553.27 -7.30 54603.38 88888.00 2012-08-19 11:01:28.125 232 12553.17 -7.33 54603.35 88888.00 2012-08-19 11:01:28.250 232 12553.17 -7.38 54603.30 88888.00 2012-08-19 11:01:28.375 232 12553.23 -7.38 54603.28 88888.00 2012-08-19 11:01:28.500 232 12553.27 -7.40 54603.28 88888.00 2012-08-19 11:01:28.625 232 12553.30 -7.42 54603.25 88888.00 2012-08-19 11:01:28.750 232 12553.30 -7.47 54603.22 88888.00 2012-08-19 11:01:28.875 232 12553.27 -7.50 54603.18 88888.00 2012-08-19 11:01:29.000 232 12553.30 -7.50 54603.18 88888.00 2012-08-19 11:01:29.125 232 12553.35 -7.47 54603.15 88888.00 2012-08-19 11:01:29.250 232 12553.33 -7.50 54603.18 88888.00 2012-08-19 11:01:29.375 232 12553.35 -7.45 54603.18 88888.00 2012-08-19 11:01:29.500 232 12553.30 -7.53 54603.12 88888.00 2012-08-19 11:01:29.625 232 12553.27 -7.50 54603.07 88888.00 2012-08-19 11:01:29.750 232 12553.27 -7.50 54603.07 88888.00 2012-08-19 11:01:29.875 232 12553.27 -7.47 54603.05 88888.00 2012-08-19 11:01:30.000 232 12553.33 -7.50 54602.97 88888.00 2012-08-19 11:01:30.125 232 12553.35 -7.55 54602.93 88888.00 2012-08-19 11:01:30.250 232 12553.33 -7.53 54602.90 88888.00 2012-08-19 11:01:30.375 232 12553.38 -7.47 54602.93 88888.00 2012-08-19 11:01:30.500 232 12553.40 -7.45 54602.90 88888.00 2012-08-19 11:01:30.625 232 12553.40 -7.38 54602.85 88888.00 2012-08-19 11:01:30.750 232 12553.38 -7.38 54602.82 88888.00 2012-08-19 11:01:30.875 232 12553.38 -7.33 54602.78 88888.00 2012-08-19 11:01:31.000 232 12553.45 -7.28 54602.75 88888.00 2012-08-19 11:01:31.125 232 12553.45 -7.28 54602.75 88888.00 2012-08-19 11:01:31.250 232 12553.42 -7.25 54602.72 88888.00 2012-08-19 11:01:31.375 232 12553.48 -7.17 54602.68 88888.00 2012-08-19 11:01:31.500 232 12553.52 -7.15 54602.60 88888.00 2012-08-19 11:01:31.625 232 12553.52 -7.08 54602.60 88888.00 2012-08-19 11:01:31.750 232 12553.50 -6.97 54602.60 88888.00 2012-08-19 11:01:31.875 232 12553.50 -6.90 54602.57 88888.00 2012-08-19 11:01:32.000 232 12553.45 -6.85 54602.53 88888.00 2012-08-19 11:01:32.125 232 12553.42 -6.80 54602.45 88888.00 2012-08-19 11:01:32.250 232 12553.42 -6.72 54602.40 88888.00 2012-08-19 11:01:32.375 232 12553.38 -6.67 54602.43 88888.00 2012-08-19 11:01:32.500 232 12553.42 -6.62 54602.38 88888.00 2012-08-19 11:01:32.625 232 12553.52 -6.55 54602.35 88888.00 2012-08-19 11:01:32.750 232 12553.60 -6.47 54602.32 88888.00 2012-08-19 11:01:32.875 232 12553.60 -6.45 54602.28 88888.00 2012-08-19 11:01:33.000 232 12553.65 -6.42 54602.20 88888.00 2012-08-19 11:01:33.125 232 12553.75 -6.42 54602.18 88888.00 2012-08-19 11:01:33.250 232 12553.83 -6.40 54602.12 88888.00 2012-08-19 11:01:33.375 232 12553.88 -6.35 54602.07 88888.00 2012-08-19 11:01:33.500 232 12553.88 -6.30 54602.07 88888.00 2012-08-19 11:01:33.625 232 12553.92 -6.25 54602.05 88888.00 2012-08-19 11:01:33.750 232 12554.05 -6.20 54602.03 88888.00 2012-08-19 11:01:33.875 232 12554.12 -6.20 54601.97 88888.00 2012-08-19 11:01:34.000 232 12554.12 -6.22 54601.90 88888.00 2012-08-19 11:01:34.125 232 12554.17 -6.20 54601.90 88888.00 2012-08-19 11:01:34.250 232 12554.23 -6.22 54601.85 88888.00 2012-08-19 11:01:34.375 232 12554.27 -6.22 54601.78 88888.00 2012-08-19 11:01:34.500 232 12554.27 -6.22 54601.78 88888.00 2012-08-19 11:01:34.625 232 12554.35 -6.20 54601.75 88888.00 2012-08-19 11:01:34.750 232 12554.38 -6.20 54601.70 88888.00 2012-08-19 11:01:34.875 232 12554.40 -6.25 54601.65 88888.00 2012-08-19 11:01:35.000 232 12554.45 -6.20 54601.62 88888.00 2012-08-19 11:01:35.125 232 12554.50 -6.17 54601.60 88888.00 2012-08-19 11:01:35.250 232 12554.55 -6.22 54601.60 88888.00 2012-08-19 11:01:35.375 232 12554.55 -6.20 54601.55 88888.00 2012-08-19 11:01:35.500 232 12554.55 -6.15 54601.55 88888.00 2012-08-19 11:01:35.625 232 12554.58 -6.12 54601.53 88888.00 2012-08-19 11:01:35.750 232 12554.55 -6.15 54601.47 88888.00 2012-08-19 11:01:35.875 232 12554.52 -6.15 54601.43 88888.00 2012-08-19 11:01:36.000 232 12554.62 -6.12 54601.38 88888.00 2012-08-19 11:01:36.125 232 12554.67 -6.12 54601.38 88888.00 2012-08-19 11:01:36.250 232 12554.70 -6.17 54601.35 88888.00 2012-08-19 11:01:36.375 232 12554.75 -6.17 54601.30 88888.00 2012-08-19 11:01:36.500 232 12554.73 -6.25 54601.22 88888.00 2012-08-19 11:01:36.625 232 12554.77 -6.30 54601.18 88888.00 2012-08-19 11:01:36.750 232 12554.77 -6.33 54601.18 88888.00 2012-08-19 11:01:36.875 232 12554.77 -6.35 54601.15 88888.00 2012-08-19 11:01:37.000 232 12554.77 -6.38 54601.10 88888.00 2012-08-19 11:01:37.125 232 12554.70 -6.45 54601.10 88888.00 2012-08-19 11:01:37.250 232 12554.62 -6.55 54601.03 88888.00 2012-08-19 11:01:37.375 232 12554.60 -6.60 54601.03 88888.00 2012-08-19 11:01:37.500 232 12554.60 -6.60 54601.05 88888.00 2012-08-19 11:01:37.625 232 12554.60 -6.62 54601.03 88888.00 2012-08-19 11:01:37.750 232 12554.50 -6.70 54600.97 88888.00 2012-08-19 11:01:37.875 232 12554.42 -6.75 54600.97 88888.00 2012-08-19 11:01:38.000 232 12554.33 -6.80 54600.93 88888.00 2012-08-19 11:01:38.125 232 12554.27 -6.85 54600.95 88888.00 2012-08-19 11:01:38.250 232 12554.17 -6.92 54600.93 88888.00 2012-08-19 11:01:38.375 232 12554.08 -7.00 54600.88 88888.00 2012-08-19 11:01:38.500 232 12554.05 -7.00 54600.88 88888.00 2012-08-19 11:01:38.625 232 12553.92 -7.12 54600.85 88888.00 2012-08-19 11:01:38.750 232 12553.83 -7.17 54600.82 88888.00 2012-08-19 11:01:38.875 232 12553.83 -7.20 54600.82 88888.00 2012-08-19 11:01:39.000 232 12553.77 -7.22 54600.82 88888.00 2012-08-19 11:01:39.125 232 12553.73 -7.25 54600.85 88888.00 2012-08-19 11:01:39.250 232 12553.60 -7.40 54600.78 88888.00 2012-08-19 11:01:39.375 232 12553.52 -7.47 54600.78 88888.00 2012-08-19 11:01:39.500 232 12553.40 -7.55 54600.78 88888.00 2012-08-19 11:01:39.625 232 12553.35 -7.58 54600.75 88888.00 2012-08-19 11:01:39.750 232 12553.25 -7.60 54600.78 88888.00 2012-08-19 11:01:39.875 232 12553.25 -7.67 54600.75 88888.00 2012-08-19 11:01:40.000 232 12553.20 -7.75 54600.75 88888.00 2012-08-19 11:01:40.125 232 12553.12 -7.78 54600.75 88888.00 2012-08-19 11:01:40.250 232 12552.98 -7.85 54600.75 88888.00 2012-08-19 11:01:40.375 232 12552.95 -7.92 54600.72 88888.00 2012-08-19 11:01:40.500 232 12552.92 -7.97 54600.72 88888.00 2012-08-19 11:01:40.625 232 12552.90 -8.10 54600.68 88888.00 2012-08-19 11:01:40.750 232 12552.80 -8.25 54600.62 88888.00 2012-08-19 11:01:40.875 232 12552.77 -8.40 54600.60 88888.00 2012-08-19 11:01:41.000 232 12552.80 -8.50 54600.60 88888.00 2012-08-19 11:01:41.125 232 12552.77 -8.57 54600.60 88888.00 2012-08-19 11:01:41.250 232 12552.70 -8.65 54600.57 88888.00 2012-08-19 11:01:41.375 232 12552.65 -8.75 54600.60 88888.00 2012-08-19 11:01:41.500 232 12552.58 -8.82 54600.57 88888.00 2012-08-19 11:01:41.625 232 12552.58 -8.93 54600.55 88888.00 2012-08-19 11:01:41.750 232 12552.55 -8.95 54600.55 88888.00 2012-08-19 11:01:41.875 232 12552.55 -9.03 54600.55 88888.00 2012-08-19 11:01:42.000 232 12552.50 -9.07 54600.53 88888.00 2012-08-19 11:01:42.125 232 12552.45 -9.10 54600.53 88888.00 2012-08-19 11:01:42.250 232 12552.38 -9.15 54600.53 88888.00 2012-08-19 11:01:42.375 232 12552.38 -9.18 54600.50 88888.00 2012-08-19 11:01:42.500 232 12552.27 -9.22 54600.47 88888.00 2012-08-19 11:01:42.625 232 12552.20 -9.22 54600.50 88888.00 2012-08-19 11:01:42.750 232 12552.20 -9.32 54600.47 88888.00 2012-08-19 11:01:42.875 232 12552.15 -9.38 54600.45 88888.00 2012-08-19 11:01:43.000 232 12552.12 -9.40 54600.43 88888.00 2012-08-19 11:01:43.125 232 12552.15 -9.45 54600.43 88888.00 2012-08-19 11:01:43.250 232 12552.12 -9.47 54600.43 88888.00 2012-08-19 11:01:43.375 232 12552.17 -9.50 54600.40 88888.00 2012-08-19 11:01:43.500 232 12552.12 -9.55 54600.35 88888.00 2012-08-19 11:01:43.625 232 12552.12 -9.55 54600.35 88888.00 2012-08-19 11:01:43.750 232 12552.12 -9.55 54600.32 88888.00 2012-08-19 11:01:43.875 232 12552.15 -9.55 54600.30 88888.00 2012-08-19 11:01:44.000 232 12552.17 -9.55 54600.28 88888.00 2012-08-19 11:01:44.125 232 12552.12 -9.53 54600.25 88888.00 2012-08-19 11:01:44.250 232 12552.05 -9.60 54600.22 88888.00 2012-08-19 11:01:44.375 232 12552.05 -9.57 54600.22 88888.00 2012-08-19 11:01:44.500 232 12552.10 -9.55 54600.22 88888.00 2012-08-19 11:01:44.625 232 12552.15 -9.50 54600.20 88888.00 2012-08-19 11:01:44.750 232 12552.12 -9.50 54600.15 88888.00 2012-08-19 11:01:44.875 232 12552.05 -9.50 54600.12 88888.00 2012-08-19 11:01:45.000 232 12552.02 -9.50 54600.05 88888.00 2012-08-19 11:01:45.125 232 12552.05 -9.47 54600.05 88888.00 2012-08-19 11:01:45.250 232 12551.98 -9.45 54600.03 88888.00 2012-08-19 11:01:45.375 232 12551.92 -9.40 54600.03 88888.00 2012-08-19 11:01:45.500 232 12551.88 -9.38 54600.03 88888.00 2012-08-19 11:01:45.625 232 12551.92 -9.35 54600.03 88888.00 2012-08-19 11:01:45.750 232 12551.90 -9.32 54599.97 88888.00 2012-08-19 11:01:45.875 232 12551.85 -9.35 54599.95 88888.00 2012-08-19 11:01:46.000 232 12551.88 -9.35 54599.93 88888.00 2012-08-19 11:01:46.125 232 12551.88 -9.35 54599.95 88888.00 2012-08-19 11:01:46.250 232 12551.83 -9.40 54599.93 88888.00 2012-08-19 11:01:46.375 232 12551.80 -9.40 54599.85 88888.00 2012-08-19 11:01:46.500 232 12551.73 -9.45 54599.82 88888.00 2012-08-19 11:01:46.625 232 12551.70 -9.45 54599.82 88888.00 2012-08-19 11:01:46.750 232 12551.73 -9.43 54599.85 88888.00 2012-08-19 11:01:46.875 232 12551.73 -9.43 54599.82 88888.00 2012-08-19 11:01:47.000 232 12551.67 -9.45 54599.78 88888.00 2012-08-19 11:01:47.125 232 12551.58 -9.47 54599.75 88888.00 2012-08-19 11:01:47.250 232 12551.52 -9.47 54599.80 88888.00 2012-08-19 11:01:47.375 232 12551.60 -9.47 54599.75 88888.00 2012-08-19 11:01:47.500 232 12551.62 -9.50 54599.70 88888.00 2012-08-19 11:01:47.625 232 12551.60 -9.55 54599.68 88888.00 2012-08-19 11:01:47.750 232 12551.62 -9.53 54599.65 88888.00 2012-08-19 11:01:47.875 232 12551.73 -9.53 54599.65 88888.00 2012-08-19 11:01:48.000 232 12551.75 -9.57 54599.62 88888.00 2012-08-19 11:01:48.125 232 12551.73 -9.60 54599.62 88888.00 2012-08-19 11:01:48.250 232 12551.65 -9.65 54599.57 88888.00 2012-08-19 11:01:48.375 232 12551.73 -9.70 54599.57 88888.00 2012-08-19 11:01:48.500 232 12551.73 -9.70 54599.55 88888.00 2012-08-19 11:01:48.625 232 12551.75 -9.72 54599.55 88888.00 2012-08-19 11:01:48.750 232 12551.77 -9.78 54599.53 88888.00 2012-08-19 11:01:48.875 232 12551.83 -9.82 54599.50 88888.00 2012-08-19 11:01:49.000 232 12551.90 -9.85 54599.43 88888.00 2012-08-19 11:01:49.125 232 12551.92 -9.88 54599.45 88888.00 2012-08-19 11:01:49.250 232 12551.90 -9.95 54599.45 88888.00 2012-08-19 11:01:49.375 232 12551.98 -10.00 54599.45 88888.00 2012-08-19 11:01:49.500 232 12552.05 -10.03 54599.40 88888.00 2012-08-19 11:01:49.625 232 12552.12 -10.00 54599.43 88888.00 2012-08-19 11:01:49.750 232 12552.15 -10.00 54599.43 88888.00 2012-08-19 11:01:49.875 232 12552.17 -10.03 54599.40 88888.00 2012-08-19 11:01:50.000 232 12552.20 -10.05 54599.38 88888.00 2012-08-19 11:01:50.125 232 12552.25 -10.10 54599.32 88888.00 2012-08-19 11:01:50.250 232 12552.25 -10.18 54599.30 88888.00 2012-08-19 11:01:50.375 232 12552.33 -10.15 54599.28 88888.00 2012-08-19 11:01:50.500 232 12552.35 -10.12 54599.30 88888.00 2012-08-19 11:01:50.625 232 12552.35 -10.18 54599.30 88888.00 2012-08-19 11:01:50.750 232 12552.38 -10.15 54599.25 88888.00 2012-08-19 11:01:50.875 232 12552.38 -10.18 54599.22 88888.00 2012-08-19 11:01:51.000 232 12552.40 -10.20 54599.22 88888.00 2012-08-19 11:01:51.125 232 12552.42 -10.20 54599.20 88888.00 2012-08-19 11:01:51.250 232 12552.42 -10.20 54599.18 88888.00 2012-08-19 11:01:51.375 232 12552.45 -10.15 54599.20 88888.00 2012-08-19 11:01:51.500 232 12552.45 -10.12 54599.15 88888.00 2012-08-19 11:01:51.625 232 12552.52 -10.12 54599.15 88888.00 2012-08-19 11:01:51.750 232 12552.60 -10.10 54599.12 88888.00 2012-08-19 11:01:51.875 232 12552.58 -10.12 54599.12 88888.00 2012-08-19 11:01:52.000 232 12552.58 -10.15 54599.07 88888.00 2012-08-19 11:01:52.125 232 12552.55 -10.15 54599.10 88888.00 2012-08-19 11:01:52.250 232 12552.50 -10.15 54599.10 88888.00 2012-08-19 11:01:52.375 232 12552.55 -10.10 54599.07 88888.00 2012-08-19 11:01:52.500 232 12552.50 -10.07 54599.05 88888.00 2012-08-19 11:01:52.625 232 12552.45 -10.07 54599.03 88888.00 2012-08-19 11:01:52.750 232 12552.45 -10.05 54599.03 88888.00 2012-08-19 11:01:52.875 232 12552.45 -10.03 54599.03 88888.00 2012-08-19 11:01:53.000 232 12552.40 -9.97 54599.00 88888.00 2012-08-19 11:01:53.125 232 12552.33 -10.03 54599.00 88888.00 2012-08-19 11:01:53.250 232 12552.30 -10.00 54598.97 88888.00 2012-08-19 11:01:53.375 232 12552.30 -9.95 54598.97 88888.00 2012-08-19 11:01:53.500 232 12552.25 -9.97 54598.95 88888.00 2012-08-19 11:01:53.625 232 12552.20 -9.90 54598.97 88888.00 2012-08-19 11:01:53.750 232 12552.08 -9.88 54598.95 88888.00 2012-08-19 11:01:53.875 232 12552.00 -9.90 54598.95 88888.00 2012-08-19 11:01:54.000 232 12552.00 -9.93 54598.93 88888.00 2012-08-19 11:01:54.125 232 12551.95 -9.95 54598.93 88888.00 2012-08-19 11:01:54.250 232 12551.83 -9.97 54598.90 88888.00 2012-08-19 11:01:54.375 232 12551.83 -9.95 54598.93 88888.00 2012-08-19 11:01:54.500 232 12551.83 -9.97 54598.88 88888.00 2012-08-19 11:01:54.625 232 12551.80 -10.00 54598.88 88888.00 2012-08-19 11:01:54.750 232 12551.77 -10.03 54598.88 88888.00 2012-08-19 11:01:54.875 232 12551.83 -10.07 54598.85 88888.00 2012-08-19 11:01:55.000 232 12551.88 -10.12 54598.82 88888.00 2012-08-19 11:01:55.125 232 12551.88 -10.12 54598.82 88888.00 2012-08-19 11:01:55.250 232 12551.85 -10.18 54598.82 88888.00 2012-08-19 11:01:55.375 232 12551.88 -10.20 54598.82 88888.00 2012-08-19 11:01:55.500 232 12551.92 -10.20 54598.82 88888.00 2012-08-19 11:01:55.625 232 12551.95 -10.20 54598.82 88888.00 2012-08-19 11:01:55.750 232 12551.88 -10.25 54598.82 88888.00 2012-08-19 11:01:55.875 232 12551.85 -10.25 54598.82 88888.00 2012-08-19 11:01:56.000 232 12551.92 -10.22 54598.80 88888.00 2012-08-19 11:01:56.125 232 12552.02 -10.25 54598.80 88888.00 2012-08-19 11:01:56.250 232 12552.08 -10.32 54598.80 88888.00 2012-08-19 11:01:56.375 232 12552.12 -10.35 54598.80 88888.00 2012-08-19 11:01:56.500 232 12552.17 -10.40 54598.78 88888.00 2012-08-19 11:01:56.625 232 12552.10 -10.43 54598.75 88888.00 2012-08-19 11:01:56.750 232 12552.00 -10.50 54598.75 88888.00 2012-08-19 11:01:56.875 232 12552.00 -10.53 54598.72 88888.00 2012-08-19 11:01:57.000 232 12552.08 -10.55 54598.70 88888.00 2012-08-19 11:01:57.125 232 12552.15 -10.62 54598.70 88888.00 2012-08-19 11:01:57.250 232 12552.17 -10.68 54598.70 88888.00 2012-08-19 11:01:57.375 232 12552.23 -10.68 54598.70 88888.00 2012-08-19 11:01:57.500 232 12552.30 -10.72 54598.70 88888.00 2012-08-19 11:01:57.625 232 12552.30 -10.75 54598.68 88888.00 2012-08-19 11:01:57.750 232 12552.27 -10.80 54598.62 88888.00 2012-08-19 11:01:57.875 232 12552.30 -10.85 54598.62 88888.00 2012-08-19 11:01:58.000 232 12552.38 -10.82 54598.62 88888.00 2012-08-19 11:01:58.125 232 12552.42 -10.85 54598.62 88888.00 2012-08-19 11:01:58.250 232 12552.35 -10.90 54598.57 88888.00 2012-08-19 11:01:58.375 232 12552.33 -10.93 54598.55 88888.00 2012-08-19 11:01:58.500 232 12552.45 -10.90 54598.57 88888.00 2012-08-19 11:01:58.625 232 12552.60 -10.88 54598.60 88888.00 2012-08-19 11:01:58.750 232 12552.65 -10.82 54598.57 88888.00 2012-08-19 11:01:58.875 232 12552.62 -10.85 54598.55 88888.00 2012-08-19 11:01:59.000 232 12552.62 -10.82 54598.57 88888.00 2012-08-19 11:01:59.125 232 12552.67 -10.80 54598.57 88888.00 2012-08-19 11:01:59.250 232 12552.67 -10.82 54598.57 88888.00 2012-08-19 11:01:59.375 232 12552.75 -10.80 54598.53 88888.00 2012-08-19 11:01:59.500 232 12552.75 -10.82 54598.50 88888.00 2012-08-19 11:01:59.625 232 12552.77 -10.78 54598.50 88888.00 2012-08-19 11:01:59.750 232 12552.75 -10.75 54598.50 88888.00 2012-08-19 11:01:59.875 232 12552.73 -10.78 54598.47 88888.00 2012-08-19 11:02:00.000 232 12552.77 -10.78 54598.50 88888.00 2012-08-19 11:02:00.125 232 12552.80 -10.75 54598.50 88888.00 2012-08-19 11:02:00.250 232 12552.75 -10.78 54598.50 88888.00 2012-08-19 11:02:00.375 232 12552.77 -10.75 54598.47 88888.00 2012-08-19 11:02:00.500 232 12552.80 -10.78 54598.45 88888.00 2012-08-19 11:02:00.625 232 12552.83 -10.75 54598.47 88888.00 2012-08-19 11:02:00.750 232 12552.90 -10.72 54598.47 88888.00 2012-08-19 11:02:00.875 232 12552.95 -10.75 54598.45 88888.00 2012-08-19 11:02:01.000 232 12552.95 -10.75 54598.40 88888.00 2012-08-19 11:02:01.125 232 12553.02 -10.80 54598.40 88888.00 2012-08-19 11:02:01.250 232 12553.15 -10.82 54598.43 88888.00 2012-08-19 11:02:01.375 232 12553.20 -10.80 54598.43 88888.00 2012-08-19 11:02:01.500 232 12553.15 -10.82 54598.43 88888.00 2012-08-19 11:02:01.625 232 12553.12 -10.80 54598.40 88888.00 2012-08-19 11:02:01.750 232 12553.20 -10.82 54598.40 88888.00 2012-08-19 11:02:01.875 232 12553.23 -10.88 54598.40 88888.00 2012-08-19 11:02:02.000 232 12553.23 -10.85 54598.40 88888.00 2012-08-19 11:02:02.125 232 12553.25 -10.80 54598.43 88888.00 2012-08-19 11:02:02.250 232 12553.25 -10.80 54598.43 88888.00 2012-08-19 11:02:02.375 232 12553.25 -10.78 54598.43 88888.00 2012-08-19 11:02:02.500 232 12553.30 -10.78 54598.43 88888.00 2012-08-19 11:02:02.625 232 12553.40 -10.68 54598.43 88888.00 2012-08-19 11:02:02.750 232 12553.45 -10.65 54598.40 88888.00 2012-08-19 11:02:02.875 232 12553.38 -10.68 54598.38 88888.00 2012-08-19 11:02:03.000 232 12553.40 -10.65 54598.38 88888.00 2012-08-19 11:02:03.125 232 12553.42 -10.57 54598.40 88888.00 2012-08-19 11:02:03.250 232 12553.45 -10.55 54598.43 88888.00 2012-08-19 11:02:03.375 232 12553.52 -10.50 54598.43 88888.00 2012-08-19 11:02:03.500 232 12553.58 -10.50 54598.40 88888.00 2012-08-19 11:02:03.625 232 12553.62 -10.50 54598.38 88888.00 2012-08-19 11:02:03.750 232 12553.67 -10.50 54598.35 88888.00 2012-08-19 11:02:03.875 232 12553.70 -10.47 54598.35 88888.00 2012-08-19 11:02:04.000 232 12553.67 -10.45 54598.32 88888.00 2012-08-19 11:02:04.125 232 12553.70 -10.40 54598.35 88888.00 2012-08-19 11:02:04.250 232 12553.75 -10.38 54598.32 88888.00 2012-08-19 11:02:04.375 232 12553.83 -10.32 54598.32 88888.00 2012-08-19 11:02:04.500 232 12553.85 -10.28 54598.30 88888.00 2012-08-19 11:02:04.625 232 12553.88 -10.30 54598.28 88888.00 2012-08-19 11:02:04.750 232 12553.90 -10.28 54598.25 88888.00 2012-08-19 11:02:04.875 232 12553.98 -10.22 54598.28 88888.00 2012-08-19 11:02:05.000 232 12553.98 -10.12 54598.28 88888.00 2012-08-19 11:02:05.125 232 12553.95 -10.10 54598.25 88888.00 2012-08-19 11:02:05.250 232 12553.95 -10.10 54598.20 88888.00 2012-08-19 11:02:05.375 232 12554.05 -10.07 54598.18 88888.00 2012-08-19 11:02:05.500 232 12554.10 -10.03 54598.20 88888.00 2012-08-19 11:02:05.625 232 12554.08 -9.97 54598.18 88888.00 2012-08-19 11:02:05.750 232 12554.05 -9.95 54598.18 88888.00 2012-08-19 11:02:05.875 232 12554.02 -9.90 54598.20 88888.00 2012-08-19 11:02:06.000 232 12554.10 -9.82 54598.18 88888.00 2012-08-19 11:02:06.125 232 12554.10 -9.78 54598.12 88888.00 2012-08-19 11:02:06.250 232 12554.05 -9.72 54598.12 88888.00 2012-08-19 11:02:06.375 232 12554.10 -9.62 54598.18 88888.00 2012-08-19 11:02:06.500 232 12554.15 -9.60 54598.15 88888.00 2012-08-19 11:02:06.625 232 12554.15 -9.55 54598.15 88888.00 2012-08-19 11:02:06.750 232 12554.10 -9.55 54598.10 88888.00 2012-08-19 11:02:06.875 232 12554.05 -9.55 54598.10 88888.00 2012-08-19 11:02:07.000 232 12554.02 -9.53 54598.05 88888.00 2012-08-19 11:02:07.125 232 12553.98 -9.55 54598.07 88888.00 2012-08-19 11:02:07.250 232 12554.00 -9.50 54598.10 88888.00 2012-08-19 11:02:07.375 232 12554.02 -9.47 54598.10 88888.00 2012-08-19 11:02:07.500 232 12554.00 -9.45 54598.12 88888.00 2012-08-19 11:02:07.625 232 12553.95 -9.47 54598.12 88888.00 2012-08-19 11:02:07.750 232 12553.95 -9.43 54598.15 88888.00 2012-08-19 11:02:07.875 232 12553.95 -9.43 54598.18 88888.00 2012-08-19 11:02:08.000 232 12553.90 -9.43 54598.12 88888.00 2012-08-19 11:02:08.125 232 12553.77 -9.50 54598.10 88888.00 2012-08-19 11:02:08.250 232 12553.67 -9.53 54598.12 88888.00 2012-08-19 11:02:08.375 232 12553.65 -9.50 54598.15 88888.00 2012-08-19 11:02:08.500 232 12553.62 -9.45 54598.15 88888.00 2012-08-19 11:02:08.625 232 12553.58 -9.50 54598.12 88888.00 2012-08-19 11:02:08.750 232 12553.58 -9.55 54598.12 88888.00 2012-08-19 11:02:08.875 232 12553.52 -9.55 54598.12 88888.00 2012-08-19 11:02:09.000 232 12553.45 -9.57 54598.15 88888.00 2012-08-19 11:02:09.125 232 12553.35 -9.60 54598.15 88888.00 2012-08-19 11:02:09.250 232 12553.38 -9.62 54598.12 88888.00 2012-08-19 11:02:09.375 232 12553.40 -9.60 54598.15 88888.00 2012-08-19 11:02:09.500 232 12553.40 -9.57 54598.18 88888.00 2012-08-19 11:02:09.625 232 12553.35 -9.60 54598.20 88888.00 2012-08-19 11:02:09.750 232 12553.30 -9.68 54598.18 88888.00 2012-08-19 11:02:09.875 232 12553.27 -9.70 54598.18 88888.00 2012-08-19 11:02:10.000 232 12553.15 -9.75 54598.15 88888.00 2012-08-19 11:02:10.125 232 12553.17 -9.82 54598.18 88888.00 2012-08-19 11:02:10.250 232 12553.25 -9.85 54598.20 88888.00 2012-08-19 11:02:10.375 232 12553.33 -9.90 54598.20 88888.00 2012-08-19 11:02:10.500 232 12553.25 -9.93 54598.25 88888.00 2012-08-19 11:02:10.625 232 12553.23 -9.97 54598.22 88888.00 2012-08-19 11:02:10.750 232 12553.23 -10.03 54598.22 88888.00 2012-08-19 11:02:10.875 232 12553.23 -10.05 54598.25 88888.00 2012-08-19 11:02:11.000 232 12553.20 -10.10 54598.25 88888.00 2012-08-19 11:02:11.125 232 12553.23 -10.22 54598.25 88888.00 2012-08-19 11:02:11.250 232 12553.20 -10.28 54598.25 88888.00 2012-08-19 11:02:11.375 232 12553.17 -10.28 54598.30 88888.00 2012-08-19 11:02:11.500 232 12553.17 -10.28 54598.30 88888.00 2012-08-19 11:02:11.625 232 12553.15 -10.35 54598.30 88888.00 2012-08-19 11:02:11.750 232 12553.23 -10.35 54598.32 88888.00 2012-08-19 11:02:11.875 232 12553.25 -10.35 54598.32 88888.00 2012-08-19 11:02:12.000 232 12553.27 -10.35 54598.30 88888.00 2012-08-19 11:02:12.125 232 12553.27 -10.38 54598.32 88888.00 2012-08-19 11:02:12.250 232 12553.27 -10.45 54598.30 88888.00 2012-08-19 11:02:12.375 232 12553.38 -10.43 54598.30 88888.00 2012-08-19 11:02:12.500 232 12553.45 -10.45 54598.30 88888.00 2012-08-19 11:02:12.625 232 12553.42 -10.47 54598.30 88888.00 2012-08-19 11:02:12.750 232 12553.40 -10.47 54598.32 88888.00 2012-08-19 11:02:12.875 232 12553.48 -10.50 54598.32 88888.00 2012-08-19 11:02:13.000 232 12553.58 -10.53 54598.28 88888.00 2012-08-19 11:02:13.125 232 12553.60 -10.55 54598.28 88888.00 2012-08-19 11:02:13.250 232 12553.75 -10.55 54598.28 88888.00 2012-08-19 11:02:13.375 232 12553.88 -10.55 54598.28 88888.00 2012-08-19 11:02:13.500 232 12553.95 -10.53 54598.30 88888.00 2012-08-19 11:02:13.625 232 12553.92 -10.55 54598.30 88888.00 2012-08-19 11:02:13.750 232 12554.00 -10.55 54598.28 88888.00 2012-08-19 11:02:13.875 232 12554.08 -10.55 54598.22 88888.00 2012-08-19 11:02:14.000 232 12554.17 -10.55 54598.25 88888.00 2012-08-19 11:02:14.125 232 12554.23 -10.55 54598.25 88888.00 2012-08-19 11:02:14.250 232 12554.15 -10.62 54598.20 88888.00 2012-08-19 11:02:14.375 232 12554.20 -10.65 54598.18 88888.00 2012-08-19 11:02:14.500 232 12554.30 -10.60 54598.18 88888.00 2012-08-19 11:02:14.625 232 12554.40 -10.57 54598.20 88888.00 2012-08-19 11:02:14.750 232 12554.48 -10.62 54598.20 88888.00 2012-08-19 11:02:14.875 232 12554.52 -10.60 54598.20 88888.00 2012-08-19 11:02:15.000 232 12554.55 -10.57 54598.15 88888.00 2012-08-19 11:02:15.125 232 12554.67 -10.60 54598.15 88888.00 2012-08-19 11:02:15.250 232 12554.85 -10.55 54598.18 88888.00 2012-08-19 11:02:15.375 232 12554.95 -10.50 54598.18 88888.00 2012-08-19 11:02:15.500 232 12554.85 -10.57 54598.10 88888.00 2012-08-19 11:02:15.625 232 12554.88 -10.55 54598.12 88888.00 2012-08-19 11:02:15.750 232 12555.02 -10.50 54598.12 88888.00 2012-08-19 11:02:15.875 232 12555.08 -10.47 54598.10 88888.00 2012-08-19 11:02:16.000 232 12555.12 -10.50 54598.07 88888.00 2012-08-19 11:02:16.125 232 12555.17 -10.47 54598.05 88888.00 2012-08-19 11:02:16.250 232 12555.23 -10.45 54598.05 88888.00 2012-08-19 11:02:16.375 232 12555.27 -10.40 54598.07 88888.00 2012-08-19 11:02:16.500 232 12555.35 -10.40 54598.07 88888.00 2012-08-19 11:02:16.625 232 12555.42 -10.35 54598.07 88888.00 2012-08-19 11:02:16.750 232 12555.45 -10.35 54598.05 88888.00 2012-08-19 11:02:16.875 232 12555.45 -10.28 54598.05 88888.00 2012-08-19 11:02:17.000 232 12555.45 -10.22 54598.00 88888.00 2012-08-19 11:02:17.125 232 12555.48 -10.18 54598.03 88888.00 2012-08-19 11:02:17.250 232 12555.48 -10.15 54598.00 88888.00 2012-08-19 11:02:17.375 232 12555.55 -10.07 54597.97 88888.00 2012-08-19 11:02:17.500 232 12555.50 -10.05 54597.95 88888.00 2012-08-19 11:02:17.625 232 12555.48 -10.03 54597.97 88888.00 2012-08-19 11:02:17.750 232 12555.50 -9.95 54597.95 88888.00 2012-08-19 11:02:17.875 232 12555.52 -9.85 54597.95 88888.00 2012-08-19 11:02:18.000 232 12555.52 -9.78 54597.95 88888.00 2012-08-19 11:02:18.125 232 12555.50 -9.72 54597.97 88888.00 2012-08-19 11:02:18.250 232 12555.42 -9.68 54597.97 88888.00 2012-08-19 11:02:18.375 232 12555.45 -9.57 54597.93 88888.00 2012-08-19 11:02:18.500 232 12555.52 -9.53 54597.95 88888.00 2012-08-19 11:02:18.625 232 12555.52 -9.47 54597.95 88888.00 2012-08-19 11:02:18.750 232 12555.42 -9.45 54597.95 88888.00 2012-08-19 11:02:18.875 232 12555.42 -9.35 54597.97 88888.00 2012-08-19 11:02:19.000 232 12555.35 -9.30 54597.93 88888.00 2012-08-19 11:02:19.125 232 12555.33 -9.25 54597.90 88888.00 2012-08-19 11:02:19.250 232 12555.40 -9.15 54597.93 88888.00 2012-08-19 11:02:19.375 232 12555.45 -9.15 54597.95 88888.00 2012-08-19 11:02:19.500 232 12555.40 -9.15 54597.93 88888.00 2012-08-19 11:02:19.625 232 12555.38 -9.10 54597.90 88888.00 2012-08-19 11:02:19.750 232 12555.42 -9.03 54597.90 88888.00 2012-08-19 11:02:19.875 232 12555.45 -8.97 54597.93 88888.00 2012-08-19 11:02:20.000 232 12555.48 -8.93 54597.90 88888.00 2012-08-19 11:02:20.125 232 12555.42 -8.90 54597.90 88888.00 2012-08-19 11:02:20.250 232 12555.38 -8.88 54597.93 88888.00 2012-08-19 11:02:20.375 232 12555.38 -8.85 54597.93 88888.00 2012-08-19 11:02:20.500 232 12555.30 -8.88 54597.90 88888.00 2012-08-19 11:02:20.625 232 12555.27 -8.82 54597.93 88888.00 2012-08-19 11:02:20.750 232 12555.20 -8.78 54597.95 88888.00 2012-08-19 11:02:20.875 232 12555.17 -8.68 54597.97 88888.00 2012-08-19 11:02:21.000 232 12555.10 -8.68 54597.95 88888.00 2012-08-19 11:02:21.125 232 12555.05 -8.68 54597.90 88888.00 2012-08-19 11:02:21.250 232 12555.02 -8.60 54597.93 88888.00 2012-08-19 11:02:21.375 232 12555.05 -8.53 54597.97 88888.00 2012-08-19 11:02:21.500 232 12555.02 -8.50 54597.97 88888.00 2012-08-19 11:02:21.625 232 12554.95 -8.47 54597.97 88888.00 2012-08-19 11:02:21.750 232 12554.95 -8.45 54597.95 88888.00 2012-08-19 11:02:21.875 232 12554.98 -8.38 54597.97 88888.00 2012-08-19 11:02:22.000 232 12554.90 -8.38 54597.97 88888.00 2012-08-19 11:02:22.125 232 12554.83 -8.40 54597.93 88888.00 2012-08-19 11:02:22.250 232 12554.80 -8.38 54597.90 88888.00 2012-08-19 11:02:22.375 232 12554.83 -8.32 54597.93 88888.00 2012-08-19 11:02:22.500 232 12554.90 -8.28 54597.95 88888.00 2012-08-19 11:02:22.625 232 12554.95 -8.25 54597.93 88888.00 2012-08-19 11:02:22.750 232 12554.85 -8.30 54597.90 88888.00 2012-08-19 11:02:22.875 232 12554.80 -8.30 54597.90 88888.00 2012-08-19 11:02:23.000 232 12554.77 -8.25 54597.90 88888.00 2012-08-19 11:02:23.125 232 12554.77 -8.22 54597.90 88888.00 2012-08-19 11:02:23.250 232 12554.73 -8.22 54597.90 88888.00 2012-08-19 11:02:23.375 232 12554.65 -8.18 54597.88 88888.00 2012-08-19 11:02:23.500 232 12554.52 -8.12 54597.88 88888.00 2012-08-19 11:02:23.625 232 12554.42 -8.12 54597.85 88888.00 2012-08-19 11:02:23.750 232 12554.30 -8.07 54597.85 88888.00 2012-08-19 11:02:23.875 232 12554.27 -8.00 54597.88 88888.00 2012-08-19 11:02:24.000 232 12554.23 -7.95 54597.90 88888.00 2012-08-19 11:02:24.125 232 12554.12 -7.92 54597.90 88888.00 2012-08-19 11:02:24.250 232 12553.98 -7.95 54597.90 88888.00 2012-08-19 11:02:24.375 232 12553.88 -7.92 54597.85 88888.00 2012-08-19 11:02:24.500 232 12553.75 -7.92 54597.85 88888.00 2012-08-19 11:02:24.625 232 12553.70 -7.90 54597.88 88888.00 2012-08-19 11:02:24.750 232 12553.70 -7.83 54597.88 88888.00 2012-08-19 11:02:24.875 232 12553.65 -7.88 54597.88 88888.00 2012-08-19 11:02:25.000 232 12553.55 -7.92 54597.82 88888.00 2012-08-19 11:02:25.125 232 12553.50 -7.92 54597.85 88888.00 2012-08-19 11:02:25.250 232 12553.42 -8.00 54597.82 88888.00 2012-08-19 11:02:25.375 232 12553.42 -8.00 54597.80 88888.00 2012-08-19 11:02:25.500 232 12553.40 -8.00 54597.82 88888.00 2012-08-19 11:02:25.625 232 12553.30 -8.03 54597.85 88888.00 2012-08-19 11:02:25.750 232 12553.17 -8.07 54597.88 88888.00 2012-08-19 11:02:25.875 232 12553.10 -8.07 54597.90 88888.00 2012-08-19 11:02:26.000 232 12553.05 -8.10 54597.88 88888.00 2012-08-19 11:02:26.125 232 12553.02 -8.15 54597.90 88888.00 2012-08-19 11:02:26.250 232 12552.92 -8.18 54597.90 88888.00 2012-08-19 11:02:26.375 232 12552.92 -8.15 54597.88 88888.00 2012-08-19 11:02:26.500 232 12552.83 -8.22 54597.85 88888.00 2012-08-19 11:02:26.625 232 12552.77 -8.25 54597.85 88888.00 2012-08-19 11:02:26.750 232 12552.73 -8.28 54597.85 88888.00 2012-08-19 11:02:26.875 232 12552.62 -8.32 54597.82 88888.00 2012-08-19 11:02:27.000 232 12552.58 -8.32 54597.82 88888.00 2012-08-19 11:02:27.125 232 12552.48 -8.35 54597.85 88888.00 2012-08-19 11:02:27.250 232 12552.42 -8.38 54597.88 88888.00 2012-08-19 11:02:27.375 232 12552.45 -8.35 54597.85 88888.00 2012-08-19 11:02:27.500 232 12552.35 -8.40 54597.85 88888.00 2012-08-19 11:02:27.625 232 12552.23 -8.43 54597.88 88888.00 2012-08-19 11:02:27.750 232 12552.12 -8.45 54597.85 88888.00 2012-08-19 11:02:27.875 232 12551.98 -8.45 54597.85 88888.00 2012-08-19 11:02:28.000 232 12551.88 -8.43 54597.88 88888.00 2012-08-19 11:02:28.125 232 12551.80 -8.40 54597.90 88888.00 2012-08-19 11:02:28.250 232 12551.70 -8.43 54597.90 88888.00 2012-08-19 11:02:28.375 232 12551.62 -8.43 54597.88 88888.00 2012-08-19 11:02:28.500 232 12551.58 -8.43 54597.88 88888.00 2012-08-19 11:02:28.625 232 12551.55 -8.40 54597.88 88888.00 2012-08-19 11:02:28.750 232 12551.52 -8.43 54597.85 88888.00 2012-08-19 11:02:28.875 232 12551.42 -8.40 54597.85 88888.00 2012-08-19 11:02:29.000 232 12551.33 -8.43 54597.82 88888.00 2012-08-19 11:02:29.125 232 12551.20 -8.40 54597.88 88888.00 2012-08-19 11:02:29.250 232 12551.12 -8.43 54597.90 88888.00 2012-08-19 11:02:29.375 232 12551.10 -8.45 54597.88 88888.00 2012-08-19 11:02:29.500 232 12551.05 -8.45 54597.82 88888.00 2012-08-19 11:02:29.625 232 12551.05 -8.45 54597.85 88888.00 2012-08-19 11:02:29.750 232 12550.98 -8.47 54597.85 88888.00 2012-08-19 11:02:29.875 232 12550.92 -8.50 54597.88 88888.00 2012-08-19 11:02:30.000 232 12550.85 -8.57 54597.85 88888.00 2012-08-19 11:02:30.125 232 12550.75 -8.65 54597.80 88888.00 2012-08-19 11:02:30.250 232 12550.75 -8.70 54597.82 88888.00 2012-08-19 11:02:30.375 232 12550.77 -8.70 54597.85 88888.00 2012-08-19 11:02:30.500 232 12550.70 -8.78 54597.80 88888.00 2012-08-19 11:02:30.625 232 12550.67 -8.85 54597.82 88888.00 2012-08-19 11:02:30.750 232 12550.70 -8.90 54597.85 88888.00 2012-08-19 11:02:30.875 232 12550.70 -8.95 54597.82 88888.00 2012-08-19 11:02:31.000 232 12550.58 -9.03 54597.85 88888.00 2012-08-19 11:02:31.125 232 12550.45 -9.12 54597.82 88888.00 2012-08-19 11:02:31.250 232 12550.40 -9.20 54597.85 88888.00 2012-08-19 11:02:31.375 232 12550.45 -9.22 54597.82 88888.00 2012-08-19 11:02:31.500 232 12550.48 -9.28 54597.85 88888.00 2012-08-19 11:02:31.625 232 12550.45 -9.35 54597.85 88888.00 2012-08-19 11:02:31.750 232 12550.40 -9.40 54597.82 88888.00 2012-08-19 11:02:31.875 232 12550.40 -9.50 54597.80 88888.00 2012-08-19 11:02:32.000 232 12550.42 -9.55 54597.80 88888.00 2012-08-19 11:02:32.125 232 12550.40 -9.60 54597.78 88888.00 2012-08-19 11:02:32.250 232 12550.33 -9.72 54597.75 88888.00 2012-08-19 11:02:32.375 232 12550.40 -9.80 54597.75 88888.00 2012-08-19 11:02:32.500 232 12550.42 -9.82 54597.78 88888.00 2012-08-19 11:02:32.625 232 12550.42 -9.82 54597.80 88888.00 2012-08-19 11:02:32.750 232 12550.45 -9.93 54597.78 88888.00 2012-08-19 11:02:32.875 232 12550.45 -10.03 54597.80 88888.00 2012-08-19 11:02:33.000 232 12550.50 -10.03 54597.78 88888.00 2012-08-19 11:02:33.125 232 12550.52 -10.07 54597.75 88888.00 2012-08-19 11:02:33.250 232 12550.52 -10.18 54597.75 88888.00 2012-08-19 11:02:33.375 232 12550.48 -10.20 54597.75 88888.00 2012-08-19 11:02:33.500 232 12550.45 -10.20 54597.75 88888.00 2012-08-19 11:02:33.625 232 12550.45 -10.25 54597.72 88888.00 2012-08-19 11:02:33.750 232 12550.48 -10.25 54597.72 88888.00 2012-08-19 11:02:33.875 232 12550.48 -10.25 54597.70 88888.00 2012-08-19 11:02:34.000 232 12550.45 -10.20 54597.72 88888.00 2012-08-19 11:02:34.125 232 12550.45 -10.22 54597.72 88888.00 2012-08-19 11:02:34.250 232 12550.40 -10.28 54597.72 88888.00 2012-08-19 11:02:34.375 232 12550.42 -10.28 54597.70 88888.00 2012-08-19 11:02:34.500 232 12550.38 -10.25 54597.70 88888.00 2012-08-19 11:02:34.625 232 12550.40 -10.22 54597.68 88888.00 2012-08-19 11:02:34.750 232 12550.42 -10.18 54597.68 88888.00 2012-08-19 11:02:34.875 232 12550.40 -10.18 54597.62 88888.00 2012-08-19 11:02:35.000 232 12550.38 -10.22 54597.60 88888.00 2012-08-19 11:02:35.125 232 12550.40 -10.22 54597.57 88888.00 2012-08-19 11:02:35.250 232 12550.38 -10.18 54597.55 88888.00 2012-08-19 11:02:35.375 232 12550.40 -10.10 54597.55 88888.00 2012-08-19 11:02:35.500 232 12550.42 -10.03 54597.53 88888.00 2012-08-19 11:02:35.625 232 12550.45 -9.97 54597.55 88888.00 2012-08-19 11:02:35.750 232 12550.48 -9.90 54597.53 88888.00 2012-08-19 11:02:35.875 232 12550.48 -9.88 54597.50 88888.00 2012-08-19 11:02:36.000 232 12550.52 -9.78 54597.45 88888.00 2012-08-19 11:02:36.125 232 12550.52 -9.68 54597.45 88888.00 2012-08-19 11:02:36.250 232 12550.52 -9.62 54597.45 88888.00 2012-08-19 11:02:36.375 232 12550.50 -9.55 54597.40 88888.00 2012-08-19 11:02:36.500 232 12550.52 -9.50 54597.40 88888.00 2012-08-19 11:02:36.625 232 12550.55 -9.38 54597.40 88888.00 2012-08-19 11:02:36.750 232 12550.48 -9.30 54597.35 88888.00 2012-08-19 11:02:36.875 232 12550.50 -9.25 54597.32 88888.00 2012-08-19 11:02:37.000 232 12550.55 -9.12 54597.32 88888.00 2012-08-19 11:02:37.125 232 12550.55 -9.00 54597.30 88888.00 2012-08-19 11:02:37.250 232 12550.55 -8.93 54597.25 88888.00 2012-08-19 11:02:37.375 232 12550.58 -8.88 54597.22 88888.00 2012-08-19 11:02:37.500 232 12550.65 -8.78 54597.25 88888.00 2012-08-19 11:02:37.625 232 12550.67 -8.72 54597.20 88888.00 2012-08-19 11:02:37.750 232 12550.67 -8.68 54597.15 88888.00 2012-08-19 11:02:37.875 232 12550.77 -8.57 54597.15 88888.00 2012-08-19 11:02:38.000 232 12550.77 -8.47 54597.12 88888.00 2012-08-19 11:02:38.125 232 12550.75 -8.43 54597.12 88888.00 2012-08-19 11:02:38.250 232 12550.67 -8.35 54597.07 88888.00 2012-08-19 11:02:38.375 232 12550.75 -8.28 54597.05 88888.00 2012-08-19 11:02:38.500 232 12550.85 -8.22 54597.03 88888.00 2012-08-19 11:02:38.625 232 12550.90 -8.15 54597.00 88888.00 2012-08-19 11:02:38.750 232 12550.90 -8.10 54596.97 88888.00 2012-08-19 11:02:38.875 232 12550.88 -8.05 54597.00 88888.00 2012-08-19 11:02:39.000 232 12550.90 -7.97 54596.97 88888.00 2012-08-19 11:02:39.125 232 12550.90 -7.92 54596.97 88888.00 2012-08-19 11:02:39.250 232 12550.88 -7.92 54596.90 88888.00 2012-08-19 11:02:39.375 232 12550.90 -7.85 54596.88 88888.00 2012-08-19 11:02:39.500 232 12550.80 -7.80 54596.85 88888.00 2012-08-19 11:02:39.625 232 12550.75 -7.72 54596.85 88888.00 2012-08-19 11:02:39.750 232 12550.75 -7.65 54596.88 88888.00 2012-08-19 11:02:39.875 232 12550.75 -7.58 54596.85 88888.00 2012-08-19 11:02:40.000 232 12550.65 -7.55 54596.82 88888.00 2012-08-19 11:02:40.125 232 12550.62 -7.47 54596.80 88888.00 2012-08-19 11:02:40.250 232 12550.73 -7.42 54596.80 88888.00 2012-08-19 11:02:40.375 232 12550.73 -7.40 54596.78 88888.00 2012-08-19 11:02:40.500 232 12550.67 -7.40 54596.75 88888.00 2012-08-19 11:02:40.625 232 12550.70 -7.35 54596.75 88888.00 2012-08-19 11:02:40.750 232 12550.77 -7.33 54596.75 88888.00 2012-08-19 11:02:40.875 232 12550.75 -7.30 54596.72 88888.00 2012-08-19 11:02:41.000 232 12550.75 -7.33 54596.70 88888.00 2012-08-19 11:02:41.125 232 12550.80 -7.30 54596.72 88888.00 2012-08-19 11:02:41.250 232 12550.80 -7.28 54596.70 88888.00 2012-08-19 11:02:41.375 232 12550.77 -7.28 54596.65 88888.00 2012-08-19 11:02:41.500 232 12550.70 -7.28 54596.62 88888.00 2012-08-19 11:02:41.625 232 12550.73 -7.25 54596.62 88888.00 2012-08-19 11:02:41.750 232 12550.75 -7.20 54596.62 88888.00 2012-08-19 11:02:41.875 232 12550.70 -7.17 54596.60 88888.00 2012-08-19 11:02:42.000 232 12550.65 -7.17 54596.57 88888.00 2012-08-19 11:02:42.125 232 12550.62 -7.15 54596.55 88888.00 2012-08-19 11:02:42.250 232 12550.60 -7.17 54596.53 88888.00 2012-08-19 11:02:42.375 232 12550.58 -7.15 54596.55 88888.00 2012-08-19 11:02:42.500 232 12550.58 -7.08 54596.55 88888.00 2012-08-19 11:02:42.625 232 12550.55 -6.95 54596.55 88888.00 2012-08-19 11:02:42.750 232 12550.50 -6.95 54596.50 88888.00 2012-08-19 11:02:42.875 232 12550.45 -6.92 54596.47 88888.00 2012-08-19 11:02:43.000 232 12550.48 -6.92 54596.45 88888.00 2012-08-19 11:02:43.125 232 12550.50 -6.88 54596.47 88888.00 2012-08-19 11:02:43.250 232 12550.42 -6.83 54596.45 88888.00 2012-08-19 11:02:43.375 232 12550.42 -6.75 54596.45 88888.00 2012-08-19 11:02:43.500 232 12550.42 -6.72 54596.43 88888.00 2012-08-19 11:02:43.625 232 12550.40 -6.72 54596.43 88888.00 2012-08-19 11:02:43.750 232 12550.35 -6.72 54596.40 88888.00 2012-08-19 11:02:43.875 232 12550.27 -6.72 54596.38 88888.00 2012-08-19 11:02:44.000 232 12550.27 -6.72 54596.32 88888.00 2012-08-19 11:02:44.125 232 12550.33 -6.65 54596.35 88888.00 2012-08-19 11:02:44.250 232 12550.35 -6.62 54596.35 88888.00 2012-08-19 11:02:44.375 232 12550.42 -6.60 54596.35 88888.00 2012-08-19 11:02:44.500 232 12550.38 -6.60 54596.30 88888.00 2012-08-19 11:02:44.625 232 12550.42 -6.62 54596.30 88888.00 2012-08-19 11:02:44.750 232 12550.48 -6.65 54596.32 88888.00 2012-08-19 11:02:44.875 232 12550.55 -6.65 54596.35 88888.00 2012-08-19 11:02:45.000 232 12550.62 -6.62 54596.30 88888.00 2012-08-19 11:02:45.125 232 12550.65 -6.65 54596.32 88888.00 2012-08-19 11:02:45.250 232 12550.62 -6.70 54596.30 88888.00 2012-08-19 11:02:45.375 232 12550.67 -6.67 54596.25 88888.00 2012-08-19 11:02:45.500 232 12550.70 -6.70 54596.25 88888.00 2012-08-19 11:02:45.625 232 12550.70 -6.72 54596.22 88888.00 2012-08-19 11:02:45.750 232 12550.65 -6.72 54596.22 88888.00 2012-08-19 11:02:45.875 232 12550.67 -6.72 54596.22 88888.00 2012-08-19 11:02:46.000 232 12550.73 -6.75 54596.20 88888.00 2012-08-19 11:02:46.125 232 12550.67 -6.70 54596.22 88888.00 2012-08-19 11:02:46.250 232 12550.62 -6.78 54596.22 88888.00 2012-08-19 11:02:46.375 232 12550.67 -6.75 54596.22 88888.00 2012-08-19 11:02:46.500 232 12550.73 -6.72 54596.20 88888.00 2012-08-19 11:02:46.625 232 12550.75 -6.72 54596.20 88888.00 2012-08-19 11:02:46.750 232 12550.75 -6.72 54596.20 88888.00 2012-08-19 11:02:46.875 232 12550.75 -6.78 54596.18 88888.00 2012-08-19 11:02:47.000 232 12550.80 -6.78 54596.18 88888.00 2012-08-19 11:02:47.125 232 12550.85 -6.78 54596.20 88888.00 2012-08-19 11:02:47.250 232 12550.85 -6.80 54596.20 88888.00 2012-08-19 11:02:47.375 232 12550.92 -6.75 54596.22 88888.00 2012-08-19 11:02:47.500 232 12550.95 -6.75 54596.20 88888.00 2012-08-19 11:02:47.625 232 12550.92 -6.78 54596.18 88888.00 2012-08-19 11:02:47.750 232 12550.92 -6.72 54596.18 88888.00 2012-08-19 11:02:47.875 232 12550.98 -6.75 54596.15 88888.00 2012-08-19 11:02:48.000 232 12551.05 -6.72 54596.12 88888.00 2012-08-19 11:02:48.125 232 12551.12 -6.72 54596.15 88888.00 2012-08-19 11:02:48.250 232 12551.15 -6.67 54596.15 88888.00 2012-08-19 11:02:48.375 232 12551.25 -6.67 54596.10 88888.00 2012-08-19 11:02:48.500 232 12551.38 -6.65 54596.12 88888.00 2012-08-19 11:02:48.625 232 12551.38 -6.60 54596.15 88888.00 2012-08-19 11:02:48.750 232 12551.45 -6.55 54596.15 88888.00 2012-08-19 11:02:48.875 232 12551.58 -6.50 54596.12 88888.00 2012-08-19 11:02:49.000 232 12551.62 -6.47 54596.07 88888.00 2012-08-19 11:02:49.125 232 12551.62 -6.47 54596.12 88888.00 2012-08-19 11:02:49.250 232 12551.73 -6.45 54596.07 88888.00 2012-08-19 11:02:49.375 232 12551.83 -6.38 54596.10 88888.00 2012-08-19 11:02:49.500 232 12551.92 -6.33 54596.07 88888.00 2012-08-19 11:02:49.625 232 12552.00 -6.33 54596.07 88888.00 2012-08-19 11:02:49.750 232 12552.02 -6.30 54596.05 88888.00 2012-08-19 11:02:49.875 232 12552.00 -6.28 54596.05 88888.00 2012-08-19 11:02:50.000 232 12552.02 -6.22 54596.05 88888.00 2012-08-19 11:02:50.125 232 12552.02 -6.20 54596.05 88888.00 2012-08-19 11:02:50.250 232 12552.00 -6.20 54596.03 88888.00 2012-08-19 11:02:50.375 232 12552.05 -6.15 54596.05 88888.00 2012-08-19 11:02:50.500 232 12552.08 -6.08 54596.03 88888.00 2012-08-19 11:02:50.625 232 12552.12 -6.00 54596.00 88888.00 2012-08-19 11:02:50.750 232 12552.23 -6.00 54596.00 88888.00 2012-08-19 11:02:50.875 232 12552.25 -6.00 54596.03 88888.00 2012-08-19 11:02:51.000 232 12552.33 -6.00 54596.00 88888.00 2012-08-19 11:02:51.125 232 12552.45 -5.92 54596.00 88888.00 2012-08-19 11:02:51.250 232 12552.50 -5.90 54595.97 88888.00 2012-08-19 11:02:51.375 232 12552.55 -5.92 54595.95 88888.00 2012-08-19 11:02:51.500 232 12552.73 -5.90 54595.95 88888.00 2012-08-19 11:02:51.625 232 12552.83 -5.85 54595.95 88888.00 2012-08-19 11:02:51.750 232 12552.90 -5.88 54595.93 88888.00 2012-08-19 11:02:51.875 232 12553.02 -5.85 54595.93 88888.00 2012-08-19 11:02:52.000 232 12553.15 -5.80 54595.90 88888.00 2012-08-19 11:02:52.125 232 12553.20 -5.78 54595.88 88888.00 2012-08-19 11:02:52.250 232 12553.33 -5.78 54595.88 88888.00 2012-08-19 11:02:52.375 232 12553.45 -5.75 54595.85 88888.00 2012-08-19 11:02:52.500 232 12553.52 -5.70 54595.85 88888.00 2012-08-19 11:02:52.625 232 12553.55 -5.65 54595.85 88888.00 2012-08-19 11:02:52.750 232 12553.60 -5.60 54595.85 88888.00 2012-08-19 11:02:52.875 232 12553.62 -5.58 54595.80 88888.00 2012-08-19 11:02:53.000 232 12553.70 -5.53 54595.82 88888.00 2012-08-19 11:02:53.125 232 12553.75 -5.45 54595.82 88888.00 2012-08-19 11:02:53.250 232 12553.77 -5.45 54595.82 88888.00 2012-08-19 11:02:53.375 232 12553.90 -5.38 54595.80 88888.00 2012-08-19 11:02:53.500 232 12553.98 -5.35 54595.78 88888.00 2012-08-19 11:02:53.625 232 12554.00 -5.30 54595.78 88888.00 2012-08-19 11:02:53.750 232 12553.95 -5.33 54595.75 88888.00 2012-08-19 11:02:53.875 232 12553.98 -5.30 54595.72 88888.00 2012-08-19 11:02:54.000 232 12554.05 -5.25 54595.70 88888.00 2012-08-19 11:02:54.125 232 12554.10 -5.28 54595.70 88888.00 2012-08-19 11:02:54.250 232 12554.15 -5.28 54595.70 88888.00 2012-08-19 11:02:54.375 232 12554.25 -5.22 54595.70 88888.00 2012-08-19 11:02:54.500 232 12554.27 -5.20 54595.70 88888.00 2012-08-19 11:02:54.625 232 12554.33 -5.20 54595.68 88888.00 2012-08-19 11:02:54.750 232 12554.40 -5.17 54595.68 88888.00 2012-08-19 11:02:54.875 232 12554.52 -5.17 54595.68 88888.00 2012-08-19 11:02:55.000 232 12554.50 -5.17 54595.65 88888.00 2012-08-19 11:02:55.125 232 12554.52 -5.20 54595.62 88888.00 2012-08-19 11:02:55.250 232 12554.58 -5.28 54595.60 88888.00 2012-08-19 11:02:55.375 232 12554.58 -5.28 54595.57 88888.00 2012-08-19 11:02:55.500 232 12554.65 -5.25 54595.57 88888.00 2012-08-19 11:02:55.625 232 12554.77 -5.22 54595.62 88888.00 2012-08-19 11:02:55.750 232 12554.85 -5.25 54595.62 88888.00 2012-08-19 11:02:55.875 232 12554.90 -5.25 54595.60 88888.00 2012-08-19 11:02:56.000 232 12554.98 -5.22 54595.55 88888.00 2012-08-19 11:02:56.125 232 12555.05 -5.25 54595.55 88888.00 2012-08-19 11:02:56.250 232 12555.02 -5.25 54595.53 88888.00 2012-08-19 11:02:56.375 232 12555.12 -5.28 54595.50 88888.00 2012-08-19 11:02:56.500 232 12555.17 -5.28 54595.47 88888.00 2012-08-19 11:02:56.625 232 12555.25 -5.25 54595.50 88888.00 2012-08-19 11:02:56.750 232 12555.33 -5.20 54595.47 88888.00 2012-08-19 11:02:56.875 232 12555.38 -5.22 54595.45 88888.00 2012-08-19 11:02:57.000 232 12555.42 -5.22 54595.47 88888.00 2012-08-19 11:02:57.125 232 12555.40 -5.20 54595.47 88888.00 2012-08-19 11:02:57.250 232 12555.33 -5.17 54595.45 88888.00 2012-08-19 11:02:57.375 232 12555.40 -5.17 54595.45 88888.00 2012-08-19 11:02:57.500 232 12555.45 -5.15 54595.43 88888.00 2012-08-19 11:02:57.625 232 12555.48 -5.15 54595.43 88888.00 2012-08-19 11:02:57.750 232 12555.50 -5.15 54595.38 88888.00 2012-08-19 11:02:57.875 232 12555.48 -5.15 54595.38 88888.00 2012-08-19 11:02:58.000 232 12555.55 -5.12 54595.35 88888.00 2012-08-19 11:02:58.125 232 12555.60 -5.12 54595.38 88888.00 2012-08-19 11:02:58.250 232 12555.60 -5.15 54595.38 88888.00 2012-08-19 11:02:58.375 232 12555.62 -5.10 54595.38 88888.00 2012-08-19 11:02:58.500 232 12555.62 -5.08 54595.35 88888.00 2012-08-19 11:02:58.625 232 12555.58 -5.05 54595.35 88888.00 2012-08-19 11:02:58.750 232 12555.62 -5.05 54595.32 88888.00 2012-08-19 11:02:58.875 232 12555.62 -5.03 54595.32 88888.00 2012-08-19 11:02:59.000 232 12555.62 -5.00 54595.32 88888.00 2012-08-19 11:02:59.125 232 12555.60 -4.95 54595.35 88888.00 2012-08-19 11:02:59.250 232 12555.55 -4.95 54595.35 88888.00 2012-08-19 11:02:59.375 232 12555.55 -4.92 54595.35 88888.00 2012-08-19 11:02:59.500 232 12555.60 -4.85 54595.35 88888.00 2012-08-19 11:02:59.625 232 12555.58 -4.88 54595.32 88888.00 2012-08-19 11:02:59.750 232 12555.50 -4.90 54595.28 88888.00 2012-08-19 11:02:59.875 232 12555.45 -4.83 54595.28 88888.00 2012-08-19 11:03:00.000 232 12555.45 -4.78 54595.30 88888.00 2012-08-19 11:03:00.125 232 12555.45 -4.75 54595.30 88888.00 2012-08-19 11:03:00.250 232 12555.40 -4.78 54595.28 88888.00 2012-08-19 11:03:00.375 232 12555.38 -4.72 54595.25 88888.00 2012-08-19 11:03:00.500 232 12555.25 -4.70 54595.25 88888.00 2012-08-19 11:03:00.625 232 12555.27 -4.65 54595.25 88888.00 2012-08-19 11:03:00.750 232 12555.30 -4.62 54595.25 88888.00 2012-08-19 11:03:00.875 232 12555.35 -4.55 54595.25 88888.00 2012-08-19 11:03:01.000 232 12555.33 -4.53 54595.25 88888.00 2012-08-19 11:03:01.125 232 12555.25 -4.42 54595.28 88888.00 2012-08-19 11:03:01.250 232 12555.15 -4.35 54595.30 88888.00 2012-08-19 11:03:01.375 232 12555.12 -4.33 54595.25 88888.00 2012-08-19 11:03:01.500 232 12555.05 -4.30 54595.25 88888.00 2012-08-19 11:03:01.625 232 12555.00 -4.25 54595.25 88888.00 2012-08-19 11:03:01.750 232 12554.95 -4.22 54595.22 88888.00 2012-08-19 11:03:01.875 232 12554.90 -4.17 54595.22 88888.00 2012-08-19 11:03:02.000 232 12554.83 -4.10 54595.25 88888.00 2012-08-19 11:03:02.125 232 12554.80 -4.08 54595.25 88888.00 2012-08-19 11:03:02.250 232 12554.83 -4.05 54595.25 88888.00 2012-08-19 11:03:02.375 232 12554.80 -4.00 54595.28 88888.00 2012-08-19 11:03:02.500 232 12554.73 -3.98 54595.25 88888.00 2012-08-19 11:03:02.625 232 12554.73 -3.92 54595.28 88888.00 2012-08-19 11:03:02.750 232 12554.75 -3.83 54595.28 88888.00 2012-08-19 11:03:02.875 232 12554.75 -3.77 54595.30 88888.00 2012-08-19 11:03:03.000 232 12554.67 -3.73 54595.28 88888.00 2012-08-19 11:03:03.125 232 12554.62 -3.67 54595.25 88888.00 2012-08-19 11:03:03.250 232 12554.62 -3.67 54595.25 88888.00 2012-08-19 11:03:03.375 232 12554.67 -3.60 54595.25 88888.00 2012-08-19 11:03:03.500 232 12554.58 -3.52 54595.25 88888.00 2012-08-19 11:03:03.625 232 12554.58 -3.45 54595.25 88888.00 2012-08-19 11:03:03.750 232 12554.52 -3.42 54595.22 88888.00 2012-08-19 11:03:03.875 232 12554.50 -3.38 54595.20 88888.00 2012-08-19 11:03:04.000 232 12554.48 -3.33 54595.20 88888.00 2012-08-19 11:03:04.125 232 12554.45 -3.23 54595.22 88888.00 2012-08-19 11:03:04.250 232 12554.38 -3.15 54595.25 88888.00 2012-08-19 11:03:04.375 232 12554.38 -3.12 54595.22 88888.00 2012-08-19 11:03:04.500 232 12554.23 -3.08 54595.22 88888.00 2012-08-19 11:03:04.625 232 12554.15 -3.05 54595.22 88888.00 2012-08-19 11:03:04.750 232 12554.12 -2.95 54595.22 88888.00 2012-08-19 11:03:04.875 232 12554.08 -2.88 54595.20 88888.00 2012-08-19 11:03:05.000 232 12554.00 -2.85 54595.20 88888.00 2012-08-19 11:03:05.125 232 12553.98 -2.83 54595.18 88888.00 2012-08-19 11:03:05.250 232 12553.95 -2.80 54595.18 88888.00 2012-08-19 11:03:05.375 232 12553.88 -2.75 54595.18 88888.00 2012-08-19 11:03:05.500 232 12553.85 -2.67 54595.20 88888.00 2012-08-19 11:03:05.625 232 12553.80 -2.65 54595.18 88888.00 2012-08-19 11:03:05.750 232 12553.75 -2.60 54595.15 88888.00 2012-08-19 11:03:05.875 232 12553.73 -2.58 54595.15 88888.00 2012-08-19 11:03:06.000 232 12553.73 -2.58 54595.15 88888.00 2012-08-19 11:03:06.125 232 12553.73 -2.52 54595.12 88888.00 2012-08-19 11:03:06.250 232 12553.73 -2.52 54595.10 88888.00 2012-08-19 11:03:06.375 232 12553.65 -2.52 54595.07 88888.00 2012-08-19 11:03:06.500 232 12553.65 -2.52 54595.05 88888.00 2012-08-19 11:03:06.625 232 12553.70 -2.50 54595.10 88888.00 2012-08-19 11:03:06.750 232 12553.75 -2.50 54595.10 88888.00 2012-08-19 11:03:06.875 232 12553.73 -2.50 54595.07 88888.00 2012-08-19 11:03:07.000 232 12553.70 -2.52 54595.05 88888.00 2012-08-19 11:03:07.125 232 12553.75 -2.50 54595.05 88888.00 2012-08-19 11:03:07.250 232 12553.75 -2.50 54595.05 88888.00 2012-08-19 11:03:07.375 232 12553.73 -2.50 54595.03 88888.00 2012-08-19 11:03:07.500 232 12553.70 -2.50 54595.00 88888.00 2012-08-19 11:03:07.625 232 12553.70 -2.50 54595.00 88888.00 2012-08-19 11:03:07.750 232 12553.77 -2.48 54595.03 88888.00 2012-08-19 11:03:07.875 232 12553.73 -2.45 54595.03 88888.00 2012-08-19 11:03:08.000 232 12553.65 -2.48 54594.97 88888.00 2012-08-19 11:03:08.125 232 12553.65 -2.42 54595.00 88888.00 2012-08-19 11:03:08.250 232 12553.60 -2.42 54595.00 88888.00 2012-08-19 11:03:08.375 232 12553.62 -2.42 54594.95 88888.00 2012-08-19 11:03:08.500 232 12553.67 -2.40 54595.00 88888.00 2012-08-19 11:03:08.625 232 12553.73 -2.42 54594.97 88888.00 2012-08-19 11:03:08.750 232 12553.75 -2.42 54594.97 88888.00 2012-08-19 11:03:08.875 232 12553.77 -2.45 54594.97 88888.00 2012-08-19 11:03:09.000 232 12553.75 -2.48 54594.93 88888.00 2012-08-19 11:03:09.125 232 12553.70 -2.55 54594.90 88888.00 2012-08-19 11:03:09.250 232 12553.77 -2.52 54594.93 88888.00 2012-08-19 11:03:09.375 232 12553.88 -2.48 54594.95 88888.00 2012-08-19 11:03:09.500 232 12553.92 -2.55 54594.93 88888.00 2012-08-19 11:03:09.625 232 12554.00 -2.58 54594.90 88888.00 2012-08-19 11:03:09.750 232 12554.10 -2.58 54594.90 88888.00 2012-08-19 11:03:09.875 232 12554.20 -2.58 54594.90 88888.00 2012-08-19 11:03:10.000 232 12554.25 -2.62 54594.88 88888.00 2012-08-19 11:03:10.125 232 12554.27 -2.70 54594.82 88888.00 2012-08-19 11:03:10.250 232 12554.35 -2.75 54594.82 88888.00 2012-08-19 11:03:10.375 232 12554.40 -2.77 54594.82 88888.00 2012-08-19 11:03:10.500 232 12554.45 -2.80 54594.80 88888.00 2012-08-19 11:03:10.625 232 12554.42 -2.83 54594.80 88888.00 2012-08-19 11:03:10.750 232 12554.52 -2.85 54594.80 88888.00 2012-08-19 11:03:10.875 232 12554.60 -2.88 54594.78 88888.00 2012-08-19 11:03:11.000 232 12554.60 -2.95 54594.78 88888.00 2012-08-19 11:03:11.125 232 12554.55 -3.05 54594.78 88888.00 2012-08-19 11:03:11.250 232 12554.62 -3.08 54594.80 88888.00 2012-08-19 11:03:11.375 232 12554.67 -3.12 54594.80 88888.00 2012-08-19 11:03:11.500 232 12554.58 -3.17 54594.75 88888.00 2012-08-19 11:03:11.625 232 12554.55 -3.20 54594.75 88888.00 2012-08-19 11:03:11.750 232 12554.55 -3.23 54594.78 88888.00 2012-08-19 11:03:11.875 232 12554.60 -3.27 54594.75 88888.00 2012-08-19 11:03:12.000 232 12554.67 -3.30 54594.75 88888.00 2012-08-19 11:03:12.125 232 12554.80 -3.33 54594.75 88888.00 2012-08-19 11:03:12.250 232 12554.88 -3.45 54594.75 88888.00 2012-08-19 11:03:12.375 232 12554.90 -3.52 54594.72 88888.00 2012-08-19 11:03:12.500 232 12554.98 -3.55 54594.72 88888.00 2012-08-19 11:03:12.625 232 12554.98 -3.60 54594.75 88888.00 2012-08-19 11:03:12.750 232 12554.95 -3.67 54594.72 88888.00 2012-08-19 11:03:12.875 232 12554.95 -3.75 54594.70 88888.00 2012-08-19 11:03:13.000 232 12555.00 -3.83 54594.65 88888.00 2012-08-19 11:03:13.125 232 12555.05 -3.88 54594.65 88888.00 2012-08-19 11:03:13.250 232 12555.05 -3.95 54594.62 88888.00 2012-08-19 11:03:13.375 232 12555.20 -3.98 54594.62 88888.00 2012-08-19 11:03:13.500 232 12555.25 -4.00 54594.65 88888.00 2012-08-19 11:03:13.625 232 12555.25 -4.12 54594.60 88888.00 2012-08-19 11:03:13.750 232 12555.27 -4.25 54594.57 88888.00 2012-08-19 11:03:13.875 232 12555.27 -4.30 54594.55 88888.00 2012-08-19 11:03:14.000 232 12555.33 -4.28 54594.57 88888.00 2012-08-19 11:03:14.125 232 12555.38 -4.30 54594.60 88888.00 2012-08-19 11:03:14.250 232 12555.42 -4.33 54594.55 88888.00 2012-08-19 11:03:14.375 232 12555.42 -4.38 54594.50 88888.00 2012-08-19 11:03:14.500 232 12555.48 -4.40 54594.50 88888.00 2012-08-19 11:03:14.625 232 12555.62 -4.45 54594.53 88888.00 2012-08-19 11:03:14.750 232 12555.73 -4.47 54594.55 88888.00 2012-08-19 11:03:14.875 232 12555.67 -4.47 54594.55 88888.00 2012-08-19 11:03:15.000 232 12555.67 -4.53 54594.47 88888.00 2012-08-19 11:03:15.125 232 12555.70 -4.53 54594.47 88888.00 2012-08-19 11:03:15.250 232 12555.70 -4.55 54594.50 88888.00 2012-08-19 11:03:15.375 232 12555.73 -4.55 54594.47 88888.00 2012-08-19 11:03:15.500 232 12555.67 -4.55 54594.47 88888.00 2012-08-19 11:03:15.625 232 12555.65 -4.58 54594.45 88888.00 2012-08-19 11:03:15.750 232 12555.65 -4.58 54594.47 88888.00 2012-08-19 11:03:15.875 232 12555.67 -4.60 54594.45 88888.00 2012-08-19 11:03:16.000 232 12555.67 -4.65 54594.40 88888.00 2012-08-19 11:03:16.125 232 12555.73 -4.65 54594.40 88888.00 2012-08-19 11:03:16.250 232 12555.70 -4.65 54594.38 88888.00 2012-08-19 11:03:16.375 232 12555.70 -4.65 54594.40 88888.00 2012-08-19 11:03:16.500 232 12555.67 -4.65 54594.40 88888.00 2012-08-19 11:03:16.625 232 12555.70 -4.67 54594.38 88888.00 2012-08-19 11:03:16.750 232 12555.83 -4.72 54594.35 88888.00 2012-08-19 11:03:16.875 232 12555.83 -4.75 54594.32 88888.00 2012-08-19 11:03:17.000 232 12555.83 -4.78 54594.30 88888.00 2012-08-19 11:03:17.125 232 12555.90 -4.75 54594.30 88888.00 2012-08-19 11:03:17.250 232 12556.00 -4.78 54594.28 88888.00 2012-08-19 11:03:17.375 232 12556.05 -4.78 54594.25 88888.00 2012-08-19 11:03:17.500 232 12556.02 -4.75 54594.25 88888.00 2012-08-19 11:03:17.625 232 12556.00 -4.75 54594.22 88888.00 2012-08-19 11:03:17.750 232 12556.05 -4.75 54594.22 88888.00 2012-08-19 11:03:17.875 232 12556.12 -4.75 54594.18 88888.00 2012-08-19 11:03:18.000 232 12556.17 -4.78 54594.15 88888.00 2012-08-19 11:03:18.125 232 12556.27 -4.78 54594.18 88888.00 2012-08-19 11:03:18.250 232 12556.33 -4.78 54594.18 88888.00 2012-08-19 11:03:18.375 232 12556.25 -4.80 54594.12 88888.00 2012-08-19 11:03:18.500 232 12556.20 -4.83 54594.10 88888.00 2012-08-19 11:03:18.625 232 12556.30 -4.78 54594.07 88888.00 2012-08-19 11:03:18.750 232 12556.35 -4.80 54594.05 88888.00 2012-08-19 11:03:18.875 232 12556.35 -4.80 54594.00 88888.00 2012-08-19 11:03:19.000 232 12556.38 -4.78 54594.00 88888.00 2012-08-19 11:03:19.125 232 12556.40 -4.75 54594.00 88888.00 2012-08-19 11:03:19.250 232 12556.40 -4.75 54593.97 88888.00 2012-08-19 11:03:19.375 232 12556.40 -4.70 54593.97 88888.00 2012-08-19 11:03:19.500 232 12556.42 -4.67 54593.95 88888.00 2012-08-19 11:03:19.625 232 12556.40 -4.67 54593.90 88888.00 2012-08-19 11:03:19.750 232 12556.40 -4.62 54593.90 88888.00 2012-08-19 11:03:19.875 232 12556.48 -4.58 54593.85 88888.00 2012-08-19 11:03:20.000 232 12556.58 -4.50 54593.85 88888.00 2012-08-19 11:03:20.125 232 12556.52 -4.50 54593.82 88888.00 2012-08-19 11:03:20.250 232 12556.42 -4.53 54593.82 88888.00 2012-08-19 11:03:20.375 232 12556.52 -4.40 54593.80 88888.00 2012-08-19 11:03:20.500 232 12556.60 -4.33 54593.80 88888.00 2012-08-19 11:03:20.625 232 12556.60 -4.30 54593.78 88888.00 2012-08-19 11:03:20.750 232 12556.60 -4.30 54593.75 88888.00 2012-08-19 11:03:20.875 232 12556.60 -4.28 54593.68 88888.00 2012-08-19 11:03:21.000 232 12556.65 -4.22 54593.65 88888.00 2012-08-19 11:03:21.125 232 12556.67 -4.20 54593.62 88888.00 2012-08-19 11:03:21.250 232 12556.67 -4.22 54593.60 88888.00 2012-08-19 11:03:21.375 232 12556.80 -4.15 54593.60 88888.00 2012-08-19 11:03:21.500 232 12556.83 -4.10 54593.57 88888.00 2012-08-19 11:03:21.625 232 12556.83 -4.08 54593.55 88888.00 2012-08-19 11:03:21.750 232 12556.85 -4.03 54593.50 88888.00 2012-08-19 11:03:21.875 232 12556.95 -4.00 54593.50 88888.00 2012-08-19 11:03:22.000 232 12557.00 -3.88 54593.53 88888.00 2012-08-19 11:03:22.125 232 12557.02 -3.85 54593.50 88888.00 2012-08-19 11:03:22.250 232 12557.00 -3.83 54593.45 88888.00 2012-08-19 11:03:22.375 232 12557.02 -3.83 54593.43 88888.00 2012-08-19 11:03:22.500 232 12557.15 -3.77 54593.43 88888.00 2012-08-19 11:03:22.625 232 12557.17 -3.75 54593.43 88888.00 2012-08-19 11:03:22.750 232 12557.15 -3.73 54593.38 88888.00 2012-08-19 11:03:22.875 232 12557.15 -3.75 54593.32 88888.00 2012-08-19 11:03:23.000 232 12557.15 -3.73 54593.30 88888.00 2012-08-19 11:03:23.125 232 12557.27 -3.70 54593.25 88888.00 2012-08-19 11:03:23.250 232 12557.33 -3.70 54593.22 88888.00 2012-08-19 11:03:23.375 232 12557.42 -3.70 54593.22 88888.00 2012-08-19 11:03:23.500 232 12557.45 -3.70 54593.20 88888.00 2012-08-19 11:03:23.625 232 12557.50 -3.75 54593.18 88888.00 2012-08-19 11:03:23.750 232 12557.55 -3.70 54593.15 88888.00 2012-08-19 11:03:23.875 232 12557.60 -3.65 54593.12 88888.00 2012-08-19 11:03:24.000 232 12557.67 -3.65 54593.07 88888.00 2012-08-19 11:03:24.125 232 12557.75 -3.58 54593.07 88888.00 2012-08-19 11:03:24.250 232 12557.88 -3.55 54593.10 88888.00 2012-08-19 11:03:24.375 232 12558.02 -3.50 54593.07 88888.00 2012-08-19 11:03:24.500 232 12558.05 -3.55 54593.03 88888.00 2012-08-19 11:03:24.625 232 12558.10 -3.55 54592.97 88888.00 2012-08-19 11:03:24.750 232 12558.10 -3.60 54592.93 88888.00 2012-08-19 11:03:24.875 232 12558.10 -3.55 54592.90 88888.00 2012-08-19 11:03:25.000 232 12558.23 -3.50 54592.88 88888.00 2012-08-19 11:03:25.125 232 12558.30 -3.48 54592.85 88888.00 2012-08-19 11:03:25.250 232 12558.30 -3.48 54592.85 88888.00 2012-08-19 11:03:25.375 232 12558.33 -3.45 54592.82 88888.00 2012-08-19 11:03:25.500 232 12558.25 -3.42 54592.80 88888.00 2012-08-19 11:03:25.625 232 12558.27 -3.38 54592.78 88888.00 2012-08-19 11:03:25.750 232 12558.30 -3.38 54592.75 88888.00 2012-08-19 11:03:25.875 232 12558.30 -3.33 54592.75 88888.00 2012-08-19 11:03:26.000 232 12558.33 -3.30 54592.75 88888.00 2012-08-19 11:03:26.125 232 12558.33 -3.30 54592.72 88888.00 2012-08-19 11:03:26.250 232 12558.30 -3.27 54592.72 88888.00 2012-08-19 11:03:26.375 232 12558.30 -3.25 54592.72 88888.00 2012-08-19 11:03:26.500 232 12558.27 -3.25 54592.72 88888.00 2012-08-19 11:03:26.625 232 12558.20 -3.27 54592.68 88888.00 2012-08-19 11:03:26.750 232 12558.23 -3.27 54592.65 88888.00 2012-08-19 11:03:26.875 232 12558.23 -3.25 54592.65 88888.00 2012-08-19 11:03:27.000 232 12558.17 -3.25 54592.62 88888.00 2012-08-19 11:03:27.125 232 12558.12 -3.23 54592.60 88888.00 2012-08-19 11:03:27.250 232 12558.08 -3.30 54592.62 88888.00 2012-08-19 11:03:27.375 232 12558.12 -3.27 54592.62 88888.00 2012-08-19 11:03:27.500 232 12558.17 -3.25 54592.62 88888.00 2012-08-19 11:03:27.625 232 12558.23 -3.23 54592.60 88888.00 2012-08-19 11:03:27.750 232 12558.15 -3.25 54592.57 88888.00 2012-08-19 11:03:27.875 232 12558.10 -3.25 54592.57 88888.00 2012-08-19 11:03:28.000 232 12558.10 -3.25 54592.57 88888.00 2012-08-19 11:03:28.125 232 12558.02 -3.23 54592.57 88888.00 2012-08-19 11:03:28.250 232 12557.95 -3.20 54592.57 88888.00 2012-08-19 11:03:28.375 232 12557.88 -3.17 54592.55 88888.00 2012-08-19 11:03:28.500 232 12557.85 -3.17 54592.53 88888.00 2012-08-19 11:03:28.625 232 12557.85 -3.15 54592.53 88888.00 2012-08-19 11:03:28.750 232 12557.77 -3.10 54592.50 88888.00 2012-08-19 11:03:28.875 232 12557.70 -3.12 54592.50 88888.00 2012-08-19 11:03:29.000 232 12557.62 -3.12 54592.50 88888.00 2012-08-19 11:03:29.125 232 12557.62 -3.05 54592.55 88888.00 2012-08-19 11:03:29.250 232 12557.60 -2.98 54592.53 88888.00 2012-08-19 11:03:29.375 232 12557.58 -2.95 54592.53 88888.00 2012-08-19 11:03:29.500 232 12557.52 -3.00 54592.47 88888.00 2012-08-19 11:03:29.625 232 12557.55 -2.98 54592.50 88888.00 2012-08-19 11:03:29.750 232 12557.50 -3.00 54592.45 88888.00 2012-08-19 11:03:29.875 232 12557.45 -2.98 54592.45 88888.00 2012-08-19 11:03:30.000 232 12557.42 -2.95 54592.45 88888.00 2012-08-19 11:03:30.125 232 12557.40 -2.90 54592.43 88888.00 2012-08-19 11:03:30.250 232 12557.40 -2.88 54592.45 88888.00 2012-08-19 11:03:30.375 232 12557.40 -2.85 54592.43 88888.00 2012-08-19 11:03:30.500 232 12557.40 -2.85 54592.35 88888.00 2012-08-19 11:03:30.625 232 12557.40 -2.85 54592.35 88888.00 2012-08-19 11:03:30.750 232 12557.45 -2.83 54592.38 88888.00 2012-08-19 11:03:30.875 232 12557.38 -2.83 54592.38 88888.00 2012-08-19 11:03:31.000 232 12557.38 -2.80 54592.32 88888.00 2012-08-19 11:03:31.125 232 12557.40 -2.75 54592.32 88888.00 2012-08-19 11:03:31.250 232 12557.42 -2.77 54592.32 88888.00 2012-08-19 11:03:31.375 232 12557.48 -2.73 54592.35 88888.00 2012-08-19 11:03:31.500 232 12557.52 -2.67 54592.35 88888.00 2012-08-19 11:03:31.625 232 12557.55 -2.67 54592.35 88888.00 2012-08-19 11:03:31.750 232 12557.55 -2.67 54592.32 88888.00 2012-08-19 11:03:31.875 232 12557.58 -2.70 54592.28 88888.00 2012-08-19 11:03:32.000 232 12557.70 -2.67 54592.25 88888.00 2012-08-19 11:03:32.125 232 12557.83 -2.70 54592.25 88888.00 2012-08-19 11:03:32.250 232 12557.85 -2.67 54592.25 88888.00 2012-08-19 11:03:32.375 232 12557.90 -2.65 54592.25 88888.00 2012-08-19 11:03:32.500 232 12557.98 -2.62 54592.22 88888.00 2012-08-19 11:03:32.625 232 12558.05 -2.62 54592.18 88888.00 2012-08-19 11:03:32.750 232 12558.10 -2.60 54592.12 88888.00 2012-08-19 11:03:32.875 232 12558.25 -2.55 54592.15 88888.00 2012-08-19 11:03:33.000 232 12558.40 -2.50 54592.18 88888.00 2012-08-19 11:03:33.125 232 12558.48 -2.50 54592.18 88888.00 2012-08-19 11:03:33.250 232 12558.50 -2.55 54592.10 88888.00 2012-08-19 11:03:33.375 232 12558.58 -2.52 54592.05 88888.00 2012-08-19 11:03:33.500 232 12558.60 -2.50 54592.05 88888.00 2012-08-19 11:03:33.625 232 12558.73 -2.50 54592.05 88888.00 2012-08-19 11:03:33.750 232 12558.80 -2.48 54592.00 88888.00 2012-08-19 11:03:33.875 232 12558.85 -2.42 54592.00 88888.00 2012-08-19 11:03:34.000 232 12558.95 -2.40 54591.97 88888.00 2012-08-19 11:03:34.125 232 12559.08 -2.40 54591.97 88888.00 2012-08-19 11:03:34.250 232 12559.17 -2.40 54591.95 88888.00 2012-08-19 11:03:34.375 232 12559.33 -2.38 54591.95 88888.00 2012-08-19 11:03:34.500 232 12559.50 -2.35 54591.93 88888.00 2012-08-19 11:03:34.625 232 12559.62 -2.30 54591.97 88888.00 2012-08-19 11:03:34.750 232 12559.70 -2.25 54591.95 88888.00 2012-08-19 11:03:34.875 232 12559.73 -2.25 54591.90 88888.00 2012-08-19 11:03:35.000 232 12559.85 -2.25 54591.88 88888.00 2012-08-19 11:03:35.125 232 12559.92 -2.25 54591.88 88888.00 2012-08-19 11:03:35.250 232 12559.98 -2.20 54591.85 88888.00 2012-08-19 11:03:35.375 232 12560.08 -2.12 54591.82 88888.00 2012-08-19 11:03:35.500 232 12560.15 -2.05 54591.82 88888.00 2012-08-19 11:03:35.625 232 12560.20 -2.05 54591.78 88888.00 2012-08-19 11:03:35.750 232 12560.23 -2.00 54591.72 88888.00 2012-08-19 11:03:35.875 232 12560.33 -1.95 54591.75 88888.00 2012-08-19 11:03:36.000 232 12560.42 -1.88 54591.72 88888.00 2012-08-19 11:03:36.125 232 12560.50 -1.85 54591.75 88888.00 2012-08-19 11:03:36.250 232 12560.58 -1.80 54591.70 88888.00 2012-08-19 11:03:36.375 232 12560.62 -1.73 54591.68 88888.00 2012-08-19 11:03:36.500 232 12560.67 -1.70 54591.62 88888.00 2012-08-19 11:03:36.625 232 12560.70 -1.65 54591.60 88888.00 2012-08-19 11:03:36.750 232 12560.75 -1.57 54591.60 88888.00 2012-08-19 11:03:36.875 232 12560.83 -1.50 54591.60 88888.00 2012-08-19 11:03:37.000 232 12560.90 -1.45 54591.55 88888.00 2012-08-19 11:03:37.125 232 12560.98 -1.38 54591.53 88888.00 2012-08-19 11:03:37.250 232 12560.95 -1.27 54591.53 88888.00 2012-08-19 11:03:37.375 232 12560.92 -1.20 54591.53 88888.00 2012-08-19 11:03:37.500 232 12560.98 -1.10 54591.50 88888.00 2012-08-19 11:03:37.625 232 12561.02 -1.07 54591.45 88888.00 2012-08-19 11:03:37.750 232 12561.12 -0.97 54591.45 88888.00 2012-08-19 11:03:37.875 232 12561.12 -0.90 54591.43 88888.00 2012-08-19 11:03:38.000 232 12561.15 -0.88 54591.40 88888.00 2012-08-19 11:03:38.125 232 12561.20 -0.78 54591.40 88888.00 2012-08-19 11:03:38.250 232 12561.23 -0.68 54591.40 88888.00 2012-08-19 11:03:38.375 232 12561.35 -0.60 54591.35 88888.00 2012-08-19 11:03:38.500 232 12561.42 -0.53 54591.32 88888.00 2012-08-19 11:03:38.625 232 12561.45 -0.40 54591.30 88888.00 2012-08-19 11:03:38.750 232 12561.45 -0.35 54591.32 88888.00 2012-08-19 11:03:38.875 232 12561.50 -0.28 54591.28 88888.00 2012-08-19 11:03:39.000 232 12561.55 -0.20 54591.20 88888.00 2012-08-19 11:03:39.125 232 12561.62 -0.12 54591.18 88888.00 2012-08-19 11:03:39.250 232 12561.65 -0.03 54591.20 88888.00 2012-08-19 11:03:39.375 232 12561.67 0.07 54591.20 88888.00 2012-08-19 11:03:39.500 232 12561.65 0.12 54591.18 88888.00 2012-08-19 11:03:39.625 232 12561.67 0.23 54591.15 88888.00 2012-08-19 11:03:39.750 232 12561.75 0.30 54591.15 88888.00 2012-08-19 11:03:39.875 232 12561.70 0.40 54591.12 88888.00 2012-08-19 11:03:40.000 232 12561.65 0.45 54591.07 88888.00 2012-08-19 11:03:40.125 232 12561.60 0.50 54591.05 88888.00 2012-08-19 11:03:40.250 232 12561.62 0.60 54591.03 88888.00 2012-08-19 11:03:40.375 232 12561.67 0.62 54591.00 88888.00 2012-08-19 11:03:40.500 232 12561.67 0.72 54591.00 88888.00 2012-08-19 11:03:40.625 232 12561.67 0.75 54590.97 88888.00 2012-08-19 11:03:40.750 232 12561.70 0.78 54590.95 88888.00 2012-08-19 11:03:40.875 232 12561.75 0.82 54590.93 88888.00 2012-08-19 11:03:41.000 232 12561.70 0.85 54590.90 88888.00 2012-08-19 11:03:41.125 232 12561.70 0.90 54590.93 88888.00 2012-08-19 11:03:41.250 232 12561.62 0.95 54590.93 88888.00 2012-08-19 11:03:41.375 232 12561.62 1.02 54590.93 88888.00 2012-08-19 11:03:41.500 232 12561.62 1.07 54590.90 88888.00 2012-08-19 11:03:41.625 232 12561.67 1.12 54590.90 88888.00 2012-08-19 11:03:41.750 232 12561.67 1.12 54590.85 88888.00 2012-08-19 11:03:41.875 232 12561.62 1.18 54590.85 88888.00 2012-08-19 11:03:42.000 232 12561.60 1.20 54590.88 88888.00 2012-08-19 11:03:42.125 232 12561.58 1.27 54590.88 88888.00 2012-08-19 11:03:42.250 232 12561.50 1.32 54590.85 88888.00 2012-08-19 11:03:42.375 232 12561.40 1.35 54590.85 88888.00 2012-08-19 11:03:42.500 232 12561.35 1.38 54590.82 88888.00 2012-08-19 11:03:42.625 232 12561.33 1.38 54590.82 88888.00 2012-08-19 11:03:42.750 232 12561.25 1.38 54590.80 88888.00 2012-08-19 11:03:42.875 232 12561.23 1.40 54590.82 88888.00 2012-08-19 11:03:43.000 232 12561.17 1.45 54590.80 88888.00 2012-08-19 11:03:43.125 232 12561.12 1.48 54590.80 88888.00 2012-08-19 11:03:43.250 232 12561.05 1.45 54590.80 88888.00 2012-08-19 11:03:43.375 232 12561.02 1.45 54590.80 88888.00 2012-08-19 11:03:43.500 232 12560.98 1.50 54590.80 88888.00 2012-08-19 11:03:43.625 232 12560.92 1.50 54590.80 88888.00 2012-08-19 11:03:43.750 232 12560.83 1.45 54590.78 88888.00 2012-08-19 11:03:43.875 232 12560.75 1.40 54590.75 88888.00 2012-08-19 11:03:44.000 232 12560.75 1.48 54590.78 88888.00 2012-08-19 11:03:44.125 232 12560.67 1.50 54590.82 88888.00 2012-08-19 11:03:44.250 232 12560.52 1.45 54590.82 88888.00 2012-08-19 11:03:44.375 232 12560.48 1.50 54590.82 88888.00 2012-08-19 11:03:44.500 232 12560.35 1.55 54590.82 88888.00 2012-08-19 11:03:44.625 232 12560.27 1.57 54590.88 88888.00 2012-08-19 11:03:44.750 232 12560.25 1.57 54590.82 88888.00 2012-08-19 11:03:44.875 232 12560.20 1.62 54590.85 88888.00 2012-08-19 11:03:45.000 232 12560.17 1.70 54590.85 88888.00 2012-08-19 11:03:45.125 232 12560.05 1.70 54590.85 88888.00 2012-08-19 11:03:45.250 232 12559.90 1.73 54590.85 88888.00 2012-08-19 11:03:45.375 232 12559.88 1.77 54590.85 88888.00 2012-08-19 11:03:45.500 232 12559.77 1.82 54590.82 88888.00 2012-08-19 11:03:45.625 232 12559.70 1.90 54590.85 88888.00 2012-08-19 11:03:45.750 232 12559.55 1.98 54590.82 88888.00 2012-08-19 11:03:45.875 232 12559.42 2.08 54590.85 88888.00 2012-08-19 11:03:46.000 232 12559.35 2.15 54590.88 88888.00 2012-08-19 11:03:46.125 232 12559.27 2.20 54590.90 88888.00 2012-08-19 11:03:46.250 232 12559.17 2.25 54590.88 88888.00 2012-08-19 11:03:46.375 232 12559.20 2.33 54590.85 88888.00 2012-08-19 11:03:46.500 232 12559.15 2.35 54590.82 88888.00 2012-08-19 11:03:46.625 232 12559.02 2.42 54590.82 88888.00 2012-08-19 11:03:46.750 232 12558.90 2.52 54590.82 88888.00 2012-08-19 11:03:46.875 232 12558.83 2.60 54590.82 88888.00 2012-08-19 11:03:47.000 232 12558.75 2.65 54590.85 88888.00 2012-08-19 11:03:47.125 232 12558.70 2.70 54590.88 88888.00 2012-08-19 11:03:47.250 232 12558.50 2.75 54590.88 88888.00 2012-08-19 11:03:47.375 232 12558.40 2.83 54590.85 88888.00 2012-08-19 11:03:47.500 232 12558.33 2.92 54590.82 88888.00 2012-08-19 11:03:47.625 232 12558.27 3.02 54590.88 88888.00 2012-08-19 11:03:47.750 232 12558.23 3.10 54590.88 88888.00 2012-08-19 11:03:47.875 232 12558.15 3.15 54590.85 88888.00 2012-08-19 11:03:48.000 232 12558.02 3.17 54590.82 88888.00 2012-08-19 11:03:48.125 232 12557.88 3.23 54590.85 88888.00 2012-08-19 11:03:48.250 232 12557.80 3.33 54590.85 88888.00 2012-08-19 11:03:48.375 232 12557.73 3.38 54590.85 88888.00 2012-08-19 11:03:48.500 232 12557.58 3.42 54590.82 88888.00 2012-08-19 11:03:48.625 232 12557.48 3.50 54590.82 88888.00 2012-08-19 11:03:48.750 232 12557.45 3.58 54590.85 88888.00 2012-08-19 11:03:48.875 232 12557.45 3.67 54590.85 88888.00 2012-08-19 11:03:49.000 232 12557.42 3.73 54590.82 88888.00 2012-08-19 11:03:49.125 232 12557.30 3.83 54590.85 88888.00 2012-08-19 11:03:49.250 232 12557.20 3.90 54590.85 88888.00 2012-08-19 11:03:49.375 232 12557.15 3.95 54590.85 88888.00 2012-08-19 11:03:49.500 232 12557.08 4.03 54590.82 88888.00 2012-08-19 11:03:49.625 232 12556.95 4.05 54590.85 88888.00 2012-08-19 11:03:49.750 232 12556.88 4.10 54590.80 88888.00 2012-08-19 11:03:49.875 232 12556.92 4.15 54590.80 88888.00 2012-08-19 11:03:50.000 232 12556.95 4.15 54590.78 88888.00 2012-08-19 11:03:50.125 232 12556.90 4.20 54590.80 88888.00 2012-08-19 11:03:50.250 232 12556.90 4.28 54590.80 88888.00 2012-08-19 11:03:50.375 232 12556.95 4.33 54590.78 88888.00 2012-08-19 11:03:50.500 232 12556.95 4.38 54590.75 88888.00 2012-08-19 11:03:50.625 232 12556.98 4.40 54590.72 88888.00 2012-08-19 11:03:50.750 232 12556.92 4.42 54590.75 88888.00 2012-08-19 11:03:50.875 232 12556.92 4.47 54590.75 88888.00 2012-08-19 11:03:51.000 232 12557.02 4.50 54590.72 88888.00 2012-08-19 11:03:51.125 232 12557.08 4.55 54590.75 88888.00 2012-08-19 11:03:51.250 232 12557.10 4.60 54590.75 88888.00 2012-08-19 11:03:51.375 232 12557.12 4.62 54590.75 88888.00 2012-08-19 11:03:51.500 232 12557.10 4.65 54590.72 88888.00 2012-08-19 11:03:51.625 232 12557.12 4.67 54590.70 88888.00 2012-08-19 11:03:51.750 232 12557.10 4.72 54590.68 88888.00 2012-08-19 11:03:51.875 232 12557.15 4.75 54590.68 88888.00 2012-08-19 11:03:52.000 232 12557.15 4.75 54590.65 88888.00 2012-08-19 11:03:52.125 232 12557.17 4.78 54590.62 88888.00 2012-08-19 11:03:52.250 232 12557.17 4.80 54590.65 88888.00 2012-08-19 11:03:52.375 232 12557.20 4.83 54590.62 88888.00 2012-08-19 11:03:52.500 232 12557.23 4.88 54590.65 88888.00 2012-08-19 11:03:52.625 232 12557.27 4.90 54590.60 88888.00 2012-08-19 11:03:52.750 232 12557.25 4.92 54590.57 88888.00 2012-08-19 11:03:52.875 232 12557.25 4.97 54590.60 88888.00 2012-08-19 11:03:53.000 232 12557.27 5.00 54590.60 88888.00 2012-08-19 11:03:53.125 232 12557.35 4.97 54590.55 88888.00 2012-08-19 11:03:53.250 232 12557.38 5.00 54590.53 88888.00 2012-08-19 11:03:53.375 232 12557.42 5.05 54590.50 88888.00 2012-08-19 11:03:53.500 232 12557.42 5.08 54590.53 88888.00 2012-08-19 11:03:53.625 232 12557.48 5.10 54590.53 88888.00 2012-08-19 11:03:53.750 232 12557.50 5.10 54590.47 88888.00 2012-08-19 11:03:53.875 232 12557.55 5.15 54590.45 88888.00 2012-08-19 11:03:54.000 232 12557.60 5.17 54590.43 88888.00 2012-08-19 11:03:54.125 232 12557.60 5.15 54590.43 88888.00 2012-08-19 11:03:54.250 232 12557.55 5.17 54590.45 88888.00 2012-08-19 11:03:54.375 232 12557.55 5.20 54590.40 88888.00 2012-08-19 11:03:54.500 232 12557.50 5.22 54590.35 88888.00 2012-08-19 11:03:54.625 232 12557.50 5.28 54590.35 88888.00 2012-08-19 11:03:54.750 232 12557.58 5.33 54590.32 88888.00 2012-08-19 11:03:54.875 232 12557.55 5.35 54590.30 88888.00 2012-08-19 11:03:55.000 232 12557.55 5.33 54590.25 88888.00 2012-08-19 11:03:55.125 232 12557.55 5.38 54590.25 88888.00 2012-08-19 11:03:55.250 232 12557.52 5.40 54590.28 88888.00 2012-08-19 11:03:55.375 232 12557.55 5.45 54590.25 88888.00 2012-08-19 11:03:55.500 232 12557.60 5.45 54590.22 88888.00 2012-08-19 11:03:55.625 232 12557.60 5.53 54590.20 88888.00 2012-08-19 11:03:55.750 232 12557.60 5.58 54590.20 88888.00 2012-08-19 11:03:55.875 232 12557.62 5.62 54590.20 88888.00 2012-08-19 11:03:56.000 232 12557.60 5.70 54590.15 88888.00 2012-08-19 11:03:56.125 232 12557.52 5.75 54590.12 88888.00 2012-08-19 11:03:56.250 232 12557.38 5.78 54590.10 88888.00 2012-08-19 11:03:56.375 232 12557.35 5.83 54590.07 88888.00 2012-08-19 11:03:56.500 232 12557.40 5.92 54590.07 88888.00 2012-08-19 11:03:56.625 232 12557.42 6.00 54590.05 88888.00 2012-08-19 11:03:56.750 232 12557.38 6.00 54590.03 88888.00 2012-08-19 11:03:56.875 232 12557.40 6.08 54590.03 88888.00 2012-08-19 11:03:57.000 232 12557.38 6.17 54590.00 88888.00 2012-08-19 11:03:57.125 232 12557.33 6.22 54590.00 88888.00 2012-08-19 11:03:57.250 232 12557.23 6.28 54589.93 88888.00 2012-08-19 11:03:57.375 232 12557.20 6.33 54589.90 88888.00 2012-08-19 11:03:57.500 232 12557.17 6.38 54589.88 88888.00 2012-08-19 11:03:57.625 232 12557.15 6.40 54589.85 88888.00 2012-08-19 11:03:57.750 232 12557.12 6.47 54589.85 88888.00 2012-08-19 11:03:57.875 232 12557.20 6.58 54589.82 88888.00 2012-08-19 11:03:58.000 232 12557.08 6.65 54589.80 88888.00 2012-08-19 11:03:58.125 232 12557.00 6.67 54589.78 88888.00 2012-08-19 11:03:58.250 232 12557.00 6.72 54589.75 88888.00 2012-08-19 11:03:58.375 232 12557.02 6.78 54589.70 88888.00 2012-08-19 11:03:58.500 232 12556.95 6.78 54589.65 88888.00 2012-08-19 11:03:58.625 232 12556.90 6.85 54589.65 88888.00 2012-08-19 11:03:58.750 232 12556.85 6.97 54589.65 88888.00 2012-08-19 11:03:58.875 232 12556.77 7.08 54589.65 88888.00 2012-08-19 11:03:59.000 232 12556.77 7.15 54589.60 88888.00 2012-08-19 11:03:59.125 232 12556.77 7.17 54589.55 88888.00 2012-08-19 11:03:59.250 232 12556.70 7.25 54589.53 88888.00 2012-08-19 11:03:59.375 232 12556.70 7.38 54589.53 88888.00 2012-08-19 11:03:59.500 232 12556.62 7.53 54589.50 88888.00 2012-08-19 11:03:59.625 232 12556.55 7.62 54589.47 88888.00 2012-08-19 11:03:59.750 232 12556.50 7.72 54589.45 88888.00 2012-08-19 11:03:59.875 232 12556.55 7.83 54589.47 88888.00 2012-08-19 11:04:00.000 232 12556.52 7.95 54589.43 88888.00 2012-08-19 11:04:00.125 232 12556.48 8.03 54589.35 88888.00 2012-08-19 11:04:00.250 232 12556.42 8.10 54589.35 88888.00 2012-08-19 11:04:00.375 232 12556.45 8.22 54589.30 88888.00 2012-08-19 11:04:00.500 232 12556.40 8.32 54589.30 88888.00 2012-08-19 11:04:00.625 232 12556.38 8.43 54589.25 88888.00 2012-08-19 11:04:00.750 232 12556.35 8.55 54589.25 88888.00 2012-08-19 11:04:00.875 232 12556.35 8.65 54589.22 88888.00 2012-08-19 11:04:01.000 232 12556.30 8.70 54589.20 88888.00 2012-08-19 11:04:01.125 232 12556.25 8.78 54589.18 88888.00 2012-08-19 11:04:01.250 232 12556.20 8.90 54589.15 88888.00 2012-08-19 11:04:01.375 232 12556.25 9.03 54589.10 88888.00 2012-08-19 11:04:01.500 232 12556.23 9.15 54589.07 88888.00 2012-08-19 11:04:01.625 232 12556.15 9.25 54589.05 88888.00 2012-08-19 11:04:01.750 232 12556.17 9.35 54589.00 88888.00 2012-08-19 11:04:01.875 232 12556.17 9.43 54588.95 88888.00 2012-08-19 11:04:02.000 232 12556.23 9.53 54588.93 88888.00 2012-08-19 11:04:02.125 232 12556.25 9.62 54588.90 88888.00 2012-08-19 11:04:02.250 232 12556.17 9.70 54588.88 88888.00 2012-08-19 11:04:02.375 232 12556.20 9.75 54588.82 88888.00 2012-08-19 11:04:02.500 232 12556.17 9.82 54588.80 88888.00 2012-08-19 11:04:02.625 232 12556.15 9.90 54588.78 88888.00 2012-08-19 11:04:02.750 232 12556.12 9.90 54588.75 88888.00 2012-08-19 11:04:02.875 232 12556.02 9.97 54588.72 88888.00 2012-08-19 11:04:03.000 232 12556.05 10.05 54588.72 88888.00 2012-08-19 11:04:03.125 232 12556.12 10.12 54588.72 88888.00 2012-08-19 11:04:03.250 232 12556.08 10.15 54588.70 88888.00 2012-08-19 11:04:03.375 232 12556.05 10.18 54588.70 88888.00 2012-08-19 11:04:03.500 232 12556.08 10.25 54588.70 88888.00 2012-08-19 11:04:03.625 232 12556.08 10.28 54588.65 88888.00 2012-08-19 11:04:03.750 232 12556.08 10.25 54588.60 88888.00 2012-08-19 11:04:03.875 232 12556.12 10.25 54588.53 88888.00 2012-08-19 11:04:04.000 232 12556.20 10.32 54588.50 88888.00 2012-08-19 11:04:04.125 232 12556.20 10.43 54588.47 88888.00 2012-08-19 11:04:04.250 232 12556.12 10.47 54588.43 88888.00 2012-08-19 11:04:04.375 232 12556.10 10.47 54588.38 88888.00 2012-08-19 11:04:04.500 232 12556.08 10.50 54588.35 88888.00 2012-08-19 11:04:04.625 232 12556.12 10.60 54588.30 88888.00 2012-08-19 11:04:04.750 232 12556.17 10.62 54588.32 88888.00 2012-08-19 11:04:04.875 232 12556.17 10.65 54588.28 88888.00 2012-08-19 11:04:05.000 232 12556.23 10.72 54588.22 88888.00 2012-08-19 11:04:05.125 232 12556.23 10.78 54588.22 88888.00 2012-08-19 11:04:05.250 232 12556.27 10.75 54588.15 88888.00 2012-08-19 11:04:05.375 232 12556.35 10.80 54588.12 88888.00 2012-08-19 11:04:05.500 232 12556.35 10.88 54588.10 88888.00 2012-08-19 11:04:05.625 232 12556.35 10.97 54588.10 88888.00 2012-08-19 11:04:05.750 232 12556.40 11.00 54588.03 88888.00 2012-08-19 11:04:05.875 232 12556.38 11.05 54588.03 88888.00 2012-08-19 11:04:06.000 232 12556.45 11.10 54588.00 88888.00 2012-08-19 11:04:06.125 232 12556.48 11.15 54587.95 88888.00 2012-08-19 11:04:06.250 232 12556.48 11.18 54587.90 88888.00 2012-08-19 11:04:06.375 232 12556.58 11.25 54587.88 88888.00 2012-08-19 11:04:06.500 232 12556.60 11.32 54587.85 88888.00 2012-08-19 11:04:06.625 232 12556.65 11.43 54587.82 88888.00 2012-08-19 11:04:06.750 232 12556.73 11.47 54587.78 88888.00 2012-08-19 11:04:06.875 232 12556.77 11.53 54587.75 88888.00 2012-08-19 11:04:07.000 232 12556.77 11.57 54587.70 88888.00 2012-08-19 11:04:07.125 232 12556.83 11.65 54587.70 88888.00 2012-08-19 11:04:07.250 232 12556.83 11.70 54587.62 88888.00 2012-08-19 11:04:07.375 232 12556.77 11.78 54587.60 88888.00 2012-08-19 11:04:07.500 232 12556.73 11.82 54587.57 88888.00 2012-08-19 11:04:07.625 232 12556.62 11.90 54587.53 88888.00 2012-08-19 11:04:07.750 232 12556.58 11.97 54587.50 88888.00 2012-08-19 11:04:07.875 232 12556.60 12.05 54587.50 88888.00 2012-08-19 11:04:08.000 232 12556.70 12.15 54587.47 88888.00 2012-08-19 11:04:08.125 232 12556.70 12.22 54587.45 88888.00 2012-08-19 11:04:08.250 232 12556.62 12.25 54587.40 88888.00 2012-08-19 11:04:08.375 232 12556.60 12.30 54587.40 88888.00 2012-08-19 11:04:08.500 232 12556.52 12.40 54587.38 88888.00 2012-08-19 11:04:08.625 232 12556.48 12.50 54587.32 88888.00 2012-08-19 11:04:08.750 232 12556.40 12.55 54587.30 88888.00 2012-08-19 11:04:08.875 232 12556.38 12.60 54587.28 88888.00 2012-08-19 11:04:09.000 232 12556.38 12.65 54587.25 88888.00 2012-08-19 11:04:09.125 232 12556.38 12.75 54587.25 88888.00 2012-08-19 11:04:09.250 232 12556.38 12.80 54587.25 88888.00 2012-08-19 11:04:09.375 232 12556.30 12.85 54587.22 88888.00 2012-08-19 11:04:09.500 232 12556.17 12.90 54587.20 88888.00 2012-08-19 11:04:09.625 232 12556.12 12.95 54587.15 88888.00 2012-08-19 11:04:09.750 232 12556.10 13.00 54587.07 88888.00 2012-08-19 11:04:09.875 232 12556.10 13.03 54587.05 88888.00 2012-08-19 11:04:10.000 232 12556.05 13.10 54587.03 88888.00 2012-08-19 11:04:10.125 232 12556.02 13.18 54587.07 88888.00 2012-08-19 11:04:10.250 232 12555.92 13.18 54587.00 88888.00 2012-08-19 11:04:10.375 232 12555.90 13.22 54586.95 88888.00 2012-08-19 11:04:10.500 232 12555.90 13.28 54586.95 88888.00 2012-08-19 11:04:10.625 232 12555.90 13.38 54586.97 88888.00 2012-08-19 11:04:10.750 232 12555.90 13.45 54586.95 88888.00 2012-08-19 11:04:10.875 232 12555.90 13.50 54586.93 88888.00 2012-08-19 11:04:11.000 232 12555.88 13.55 54586.88 88888.00 2012-08-19 11:04:11.125 232 12555.85 13.57 54586.85 88888.00 2012-08-19 11:04:11.250 232 12555.73 13.57 54586.85 88888.00 2012-08-19 11:04:11.375 232 12555.67 13.62 54586.85 88888.00 2012-08-19 11:04:11.500 232 12555.62 13.70 54586.82 88888.00 2012-08-19 11:04:11.625 232 12555.58 13.75 54586.78 88888.00 2012-08-19 11:04:11.750 232 12555.58 13.80 54586.75 88888.00 2012-08-19 11:04:11.875 232 12555.52 13.80 54586.72 88888.00 2012-08-19 11:04:12.000 232 12555.48 13.82 54586.70 88888.00 2012-08-19 11:04:12.125 232 12555.48 13.90 54586.72 88888.00 2012-08-19 11:04:12.250 232 12555.50 13.95 54586.68 88888.00 2012-08-19 11:04:12.375 232 12555.42 13.95 54586.65 88888.00 2012-08-19 11:04:12.500 232 12555.40 14.03 54586.65 88888.00 2012-08-19 11:04:12.625 232 12555.40 14.07 54586.60 88888.00 2012-08-19 11:04:12.750 232 12555.38 14.12 54586.62 88888.00 2012-08-19 11:04:12.875 232 12555.30 14.18 54586.60 88888.00 2012-08-19 11:04:13.000 232 12555.20 14.22 54586.55 88888.00 2012-08-19 11:04:13.125 232 12555.12 14.22 54586.53 88888.00 2012-08-19 11:04:13.250 232 12555.08 14.25 54586.53 88888.00 2012-08-19 11:04:13.375 232 12555.08 14.28 54586.50 88888.00 2012-08-19 11:04:13.500 232 12555.05 14.32 54586.53 88888.00 2012-08-19 11:04:13.625 232 12555.08 14.43 54586.50 88888.00 2012-08-19 11:04:13.750 232 12555.05 14.50 54586.50 88888.00 2012-08-19 11:04:13.875 232 12555.02 14.55 54586.47 88888.00 2012-08-19 11:04:14.000 232 12555.00 14.55 54586.45 88888.00 2012-08-19 11:04:14.125 232 12554.88 14.57 54586.45 88888.00 2012-08-19 11:04:14.250 232 12554.75 14.55 54586.43 88888.00 2012-08-19 11:04:14.375 232 12554.73 14.55 54586.40 88888.00 2012-08-19 11:04:14.500 232 12554.75 14.57 54586.38 88888.00 2012-08-19 11:04:14.625 232 12554.73 14.65 54586.35 88888.00 2012-08-19 11:04:14.750 232 12554.70 14.70 54586.35 88888.00 2012-08-19 11:04:14.875 232 12554.70 14.75 54586.35 88888.00 2012-08-19 11:04:15.000 232 12554.65 14.75 54586.32 88888.00 2012-08-19 11:04:15.125 232 12554.58 14.80 54586.30 88888.00 2012-08-19 11:04:15.250 232 12554.50 14.78 54586.30 88888.00 2012-08-19 11:04:15.375 232 12554.48 14.82 54586.30 88888.00 2012-08-19 11:04:15.500 232 12554.45 14.90 54586.28 88888.00 2012-08-19 11:04:15.625 232 12554.42 14.95 54586.30 88888.00 2012-08-19 11:04:15.750 232 12554.40 15.03 54586.30 88888.00 2012-08-19 11:04:15.875 232 12554.33 15.03 54586.30 88888.00 2012-08-19 11:04:16.000 232 12554.27 15.00 54586.25 88888.00 2012-08-19 11:04:16.125 232 12554.30 15.03 54586.28 88888.00 2012-08-19 11:04:16.250 232 12554.25 15.05 54586.28 88888.00 2012-08-19 11:04:16.375 232 12554.25 15.07 54586.22 88888.00 2012-08-19 11:04:16.500 232 12554.20 15.07 54586.20 88888.00 2012-08-19 11:04:16.625 232 12554.17 15.07 54586.22 88888.00 2012-08-19 11:04:16.750 232 12554.20 15.12 54586.22 88888.00 2012-08-19 11:04:16.875 232 12554.23 15.12 54586.20 88888.00 2012-08-19 11:04:17.000 232 12554.20 15.07 54586.18 88888.00 2012-08-19 11:04:17.125 232 12554.23 15.10 54586.20 88888.00 2012-08-19 11:04:17.250 232 12554.20 15.10 54586.18 88888.00 2012-08-19 11:04:17.375 232 12554.20 15.12 54586.15 88888.00 2012-08-19 11:04:17.500 232 12554.20 15.12 54586.15 88888.00 2012-08-19 11:04:17.625 232 12554.25 15.15 54586.12 88888.00 2012-08-19 11:04:17.750 232 12554.27 15.15 54586.10 88888.00 2012-08-19 11:04:17.875 232 12554.20 15.12 54586.07 88888.00 2012-08-19 11:04:18.000 232 12554.20 15.15 54586.07 88888.00 2012-08-19 11:04:18.125 232 12554.33 15.22 54586.07 88888.00 2012-08-19 11:04:18.250 232 12554.33 15.20 54586.05 88888.00 2012-08-19 11:04:18.375 232 12554.38 15.22 54586.03 88888.00 2012-08-19 11:04:18.500 232 12554.40 15.25 54586.03 88888.00 2012-08-19 11:04:18.625 232 12554.50 15.28 54585.97 88888.00 2012-08-19 11:04:18.750 232 12554.52 15.30 54585.97 88888.00 2012-08-19 11:04:18.875 232 12554.55 15.35 54585.97 88888.00 2012-08-19 11:04:19.000 232 12554.65 15.43 54585.95 88888.00 2012-08-19 11:04:19.125 232 12554.77 15.43 54585.95 88888.00 2012-08-19 11:04:19.250 232 12554.85 15.43 54585.95 88888.00 2012-08-19 11:04:19.375 232 12554.98 15.53 54585.93 88888.00 2012-08-19 11:04:19.500 232 12555.00 15.55 54585.90 88888.00 2012-08-19 11:04:19.625 232 12555.00 15.57 54585.88 88888.00 2012-08-19 11:04:19.750 232 12555.10 15.62 54585.88 88888.00 2012-08-19 11:04:19.875 232 12555.20 15.72 54585.85 88888.00 2012-08-19 11:04:20.000 232 12555.23 15.78 54585.85 88888.00 2012-08-19 11:04:20.125 232 12555.30 15.80 54585.82 88888.00 2012-08-19 11:04:20.250 232 12555.38 15.90 54585.82 88888.00 2012-08-19 11:04:20.375 232 12555.45 16.05 54585.82 88888.00 2012-08-19 11:04:20.500 232 12555.55 16.12 54585.80 88888.00 2012-08-19 11:04:20.625 232 12555.60 16.15 54585.80 88888.00 2012-08-19 11:04:20.750 232 12555.67 16.20 54585.78 88888.00 2012-08-19 11:04:20.875 232 12555.65 16.27 54585.72 88888.00 2012-08-19 11:04:21.000 232 12555.73 16.40 54585.72 88888.00 2012-08-19 11:04:21.125 232 12555.83 16.45 54585.70 88888.00 2012-08-19 11:04:21.250 232 12555.83 16.52 54585.70 88888.00 2012-08-19 11:04:21.375 232 12555.77 16.57 54585.68 88888.00 2012-08-19 11:04:21.500 232 12555.70 16.62 54585.65 88888.00 2012-08-19 11:04:21.625 232 12555.75 16.73 54585.62 88888.00 2012-08-19 11:04:21.750 232 12555.80 16.77 54585.60 88888.00 2012-08-19 11:04:21.875 232 12555.83 16.88 54585.60 88888.00 2012-08-19 11:04:22.000 232 12555.83 16.95 54585.62 88888.00 2012-08-19 11:04:22.125 232 12555.90 17.07 54585.62 88888.00 2012-08-19 11:04:22.250 232 12555.95 17.23 54585.60 88888.00 2012-08-19 11:04:22.375 232 12555.95 17.25 54585.57 88888.00 2012-08-19 11:04:22.500 232 12555.98 17.38 54585.53 88888.00 2012-08-19 11:04:22.625 232 12556.02 17.50 54585.50 88888.00 2012-08-19 11:04:22.750 232 12555.98 17.62 54585.53 88888.00 2012-08-19 11:04:22.875 232 12555.92 17.70 54585.50 88888.00 2012-08-19 11:04:23.000 232 12555.95 17.82 54585.45 88888.00 2012-08-19 11:04:23.125 232 12555.98 17.93 54585.45 88888.00 2012-08-19 11:04:23.250 232 12555.98 18.02 54585.43 88888.00 2012-08-19 11:04:23.375 232 12556.02 18.12 54585.40 88888.00 2012-08-19 11:04:23.500 232 12556.02 18.23 54585.38 88888.00 2012-08-19 11:04:23.625 232 12556.10 18.35 54585.35 88888.00 2012-08-19 11:04:23.750 232 12556.12 18.45 54585.30 88888.00 2012-08-19 11:04:23.875 232 12556.15 18.57 54585.28 88888.00 2012-08-19 11:04:24.000 232 12556.25 18.70 54585.28 88888.00 2012-08-19 11:04:24.125 232 12556.23 18.85 54585.28 88888.00 2012-08-19 11:04:24.250 232 12556.15 19.00 54585.25 88888.00 2012-08-19 11:04:24.375 232 12556.12 19.07 54585.22 88888.00 2012-08-19 11:04:24.500 232 12556.05 19.18 54585.18 88888.00 2012-08-19 11:04:24.625 232 12556.02 19.27 54585.18 88888.00 2012-08-19 11:04:24.750 232 12556.02 19.40 54585.12 88888.00 2012-08-19 11:04:24.875 232 12556.00 19.52 54585.12 88888.00 2012-08-19 11:04:25.000 232 12555.95 19.60 54585.10 88888.00 2012-08-19 11:04:25.125 232 12555.98 19.70 54585.07 88888.00 2012-08-19 11:04:25.250 232 12555.98 19.77 54585.05 88888.00 2012-08-19 11:04:25.375 232 12555.98 19.90 54585.00 88888.00 2012-08-19 11:04:25.500 232 12555.95 19.98 54584.95 88888.00 2012-08-19 11:04:25.625 232 12555.92 20.05 54584.93 88888.00 2012-08-19 11:04:25.750 232 12555.98 20.07 54584.90 88888.00 2012-08-19 11:04:25.875 232 12556.00 20.23 54584.90 88888.00 2012-08-19 11:04:26.000 232 12555.98 20.30 54584.85 88888.00 2012-08-19 11:04:26.125 232 12555.98 20.32 54584.80 88888.00 2012-08-19 11:04:26.250 232 12556.02 20.40 54584.80 88888.00 2012-08-19 11:04:26.375 232 12556.08 20.50 54584.80 88888.00 2012-08-19 11:04:26.500 232 12556.05 20.57 54584.78 88888.00 2012-08-19 11:04:26.625 232 12556.02 20.65 54584.75 88888.00 2012-08-19 11:04:26.750 232 12556.02 20.73 54584.72 88888.00 2012-08-19 11:04:26.875 232 12556.08 20.82 54584.70 88888.00 2012-08-19 11:04:27.000 232 12556.15 20.88 54584.62 88888.00 2012-08-19 11:04:27.125 232 12556.10 20.93 54584.60 88888.00 2012-08-19 11:04:27.250 232 12556.05 21.02 54584.57 88888.00 2012-08-19 11:04:27.375 232 12556.10 21.18 54584.57 88888.00 2012-08-19 11:04:27.500 232 12556.05 21.30 54584.55 88888.00 2012-08-19 11:04:27.625 232 12555.98 21.35 54584.50 88888.00 2012-08-19 11:04:27.750 232 12555.98 21.43 54584.47 88888.00 2012-08-19 11:04:27.875 232 12556.00 21.52 54584.43 88888.00 2012-08-19 11:04:28.000 232 12556.05 21.57 54584.43 88888.00 2012-08-19 11:04:28.125 232 12556.00 21.65 54584.43 88888.00 2012-08-19 11:04:28.250 232 12555.98 21.77 54584.38 88888.00 2012-08-19 11:04:28.375 232 12556.00 21.85 54584.32 88888.00 2012-08-19 11:04:28.500 232 12555.95 21.93 54584.30 88888.00 2012-08-19 11:04:28.625 232 12555.88 21.98 54584.25 88888.00 2012-08-19 11:04:28.750 232 12555.83 22.02 54584.22 88888.00 2012-08-19 11:04:28.875 232 12555.83 22.07 54584.15 88888.00 2012-08-19 11:04:29.000 232 12555.80 22.18 54584.15 88888.00 2012-08-19 11:04:29.125 232 12555.80 22.30 54584.15 88888.00 2012-08-19 11:04:29.250 232 12555.73 22.30 54584.10 88888.00 2012-08-19 11:04:29.375 232 12555.67 22.35 54584.07 88888.00 2012-08-19 11:04:29.500 232 12555.70 22.45 54584.07 88888.00 2012-08-19 11:04:29.625 232 12555.62 22.48 54584.03 88888.00 2012-08-19 11:04:29.750 232 12555.58 22.52 54584.00 88888.00 2012-08-19 11:04:29.875 232 12555.55 22.60 54583.97 88888.00 2012-08-19 11:04:30.000 232 12555.48 22.65 54583.95 88888.00 2012-08-19 11:04:30.125 232 12555.42 22.68 54583.90 88888.00 2012-08-19 11:04:30.250 232 12555.35 22.73 54583.85 88888.00 2012-08-19 11:04:30.375 232 12555.33 22.75 54583.80 88888.00 2012-08-19 11:04:30.500 232 12555.30 22.80 54583.78 88888.00 2012-08-19 11:04:30.625 232 12555.30 22.88 54583.80 88888.00 2012-08-19 11:04:30.750 232 12555.23 22.88 54583.78 88888.00 2012-08-19 11:04:30.875 232 12555.23 22.93 54583.75 88888.00 2012-08-19 11:04:31.000 232 12555.23 22.93 54583.68 88888.00 2012-08-19 11:04:31.125 232 12555.20 22.95 54583.65 88888.00 2012-08-19 11:04:31.250 232 12555.15 23.00 54583.65 88888.00 2012-08-19 11:04:31.375 232 12555.12 23.02 54583.65 88888.00 2012-08-19 11:04:31.500 232 12555.08 23.05 54583.65 88888.00 2012-08-19 11:04:31.625 232 12554.98 23.07 54583.60 88888.00 2012-08-19 11:04:31.750 232 12554.95 23.12 54583.57 88888.00 2012-08-19 11:04:31.875 232 12554.85 23.10 54583.55 88888.00 2012-08-19 11:04:32.000 232 12554.77 23.10 54583.53 88888.00 2012-08-19 11:04:32.125 232 12554.67 23.12 54583.50 88888.00 2012-08-19 11:04:32.250 232 12554.55 23.10 54583.45 88888.00 2012-08-19 11:04:32.375 232 12554.50 23.10 54583.45 88888.00 2012-08-19 11:04:32.500 232 12554.42 23.10 54583.43 88888.00 2012-08-19 11:04:32.625 232 12554.40 23.07 54583.38 88888.00 2012-08-19 11:04:32.750 232 12554.30 23.02 54583.35 88888.00 2012-08-19 11:04:32.875 232 12554.20 23.00 54583.35 88888.00 2012-08-19 11:04:33.000 232 12554.17 22.98 54583.35 88888.00 2012-08-19 11:04:33.125 232 12554.17 23.00 54583.38 88888.00 2012-08-19 11:04:33.250 232 12554.10 22.93 54583.32 88888.00 2012-08-19 11:04:33.375 232 12554.10 22.88 54583.30 88888.00 2012-08-19 11:04:33.500 232 12554.00 22.85 54583.32 88888.00 2012-08-19 11:04:33.625 232 12553.90 22.80 54583.32 88888.00 2012-08-19 11:04:33.750 232 12553.92 22.75 54583.32 88888.00 2012-08-19 11:04:33.875 232 12553.85 22.73 54583.28 88888.00 2012-08-19 11:04:34.000 232 12553.73 22.65 54583.28 88888.00 2012-08-19 11:04:34.125 232 12553.65 22.60 54583.25 88888.00 2012-08-19 11:04:34.250 232 12553.62 22.55 54583.22 88888.00 2012-08-19 11:04:34.375 232 12553.62 22.50 54583.22 88888.00 2012-08-19 11:04:34.500 232 12553.52 22.48 54583.20 88888.00 2012-08-19 11:04:34.625 232 12553.52 22.45 54583.20 88888.00 2012-08-19 11:04:34.750 232 12553.35 22.35 54583.18 88888.00 2012-08-19 11:04:34.875 232 12553.20 22.30 54583.18 88888.00 2012-08-19 11:04:35.000 232 12553.20 22.27 54583.18 88888.00 2012-08-19 11:04:35.125 232 12553.25 22.27 54583.15 88888.00 2012-08-19 11:04:35.250 232 12553.17 22.15 54583.10 88888.00 2012-08-19 11:04:35.375 232 12553.17 22.07 54583.15 88888.00 2012-08-19 11:04:35.500 232 12553.10 22.02 54583.12 88888.00 2012-08-19 11:04:35.625 232 12553.00 21.98 54583.10 88888.00 2012-08-19 11:04:35.750 232 12552.92 21.90 54583.07 88888.00 2012-08-19 11:04:35.875 232 12552.88 21.82 54583.05 88888.00 2012-08-19 11:04:36.000 232 12552.92 21.80 54583.07 88888.00 2012-08-19 11:04:36.125 232 12552.95 21.75 54583.05 88888.00 2012-08-19 11:04:36.250 232 12552.90 21.68 54583.03 88888.00 2012-08-19 11:04:36.375 232 12552.83 21.62 54583.03 88888.00 2012-08-19 11:04:36.500 232 12552.75 21.60 54583.03 88888.00 2012-08-19 11:04:36.625 232 12552.70 21.55 54583.00 88888.00 2012-08-19 11:04:36.750 232 12552.67 21.50 54582.97 88888.00 2012-08-19 11:04:36.875 232 12552.65 21.48 54582.97 88888.00 2012-08-19 11:04:37.000 232 12552.60 21.40 54582.97 88888.00 2012-08-19 11:04:37.125 232 12552.55 21.35 54582.97 88888.00 2012-08-19 11:04:37.250 232 12552.50 21.30 54582.97 88888.00 2012-08-19 11:04:37.375 232 12552.50 21.30 54582.95 88888.00 2012-08-19 11:04:37.500 232 12552.45 21.25 54582.95 88888.00 2012-08-19 11:04:37.625 232 12552.35 21.15 54582.90 88888.00 2012-08-19 11:04:37.750 232 12552.27 21.07 54582.88 88888.00 2012-08-19 11:04:37.875 232 12552.25 21.07 54582.85 88888.00 2012-08-19 11:04:38.000 232 12552.23 21.05 54582.85 88888.00 2012-08-19 11:04:38.125 232 12552.20 21.00 54582.85 88888.00 2012-08-19 11:04:38.250 232 12552.12 20.93 54582.80 88888.00 2012-08-19 11:04:38.375 232 12552.15 20.90 54582.82 88888.00 2012-08-19 11:04:38.500 232 12552.08 20.88 54582.80 88888.00 2012-08-19 11:04:38.625 232 12552.08 20.85 54582.78 88888.00 2012-08-19 11:04:38.750 232 12552.05 20.85 54582.78 88888.00 2012-08-19 11:04:38.875 232 12552.00 20.85 54582.75 88888.00 2012-08-19 11:04:39.000 232 12552.00 20.80 54582.70 88888.00 2012-08-19 11:04:39.125 232 12551.98 20.75 54582.68 88888.00 2012-08-19 11:04:39.250 232 12551.95 20.77 54582.65 88888.00 2012-08-19 11:04:39.375 232 12552.05 20.82 54582.65 88888.00 2012-08-19 11:04:39.500 232 12552.05 20.80 54582.62 88888.00 2012-08-19 11:04:39.625 232 12552.02 20.82 54582.60 88888.00 2012-08-19 11:04:39.750 232 12551.92 20.82 54582.57 88888.00 2012-08-19 11:04:39.875 232 12551.85 20.80 54582.57 88888.00 2012-08-19 11:04:40.000 232 12551.90 20.80 54582.55 88888.00 2012-08-19 11:04:40.125 232 12551.85 20.80 54582.53 88888.00 2012-08-19 11:04:40.250 232 12551.80 20.80 54582.53 88888.00 2012-08-19 11:04:40.375 232 12551.80 20.82 54582.50 88888.00 2012-08-19 11:04:40.500 232 12551.75 20.85 54582.53 88888.00 2012-08-19 11:04:40.625 232 12551.77 20.82 54582.50 88888.00 2012-08-19 11:04:40.750 232 12551.80 20.82 54582.47 88888.00 2012-08-19 11:04:40.875 232 12551.73 20.82 54582.45 88888.00 2012-08-19 11:04:41.000 232 12551.70 20.82 54582.43 88888.00 2012-08-19 11:04:41.125 232 12551.70 20.85 54582.45 88888.00 2012-08-19 11:04:41.250 232 12551.65 20.88 54582.43 88888.00 2012-08-19 11:04:41.375 232 12551.65 20.85 54582.38 88888.00 2012-08-19 11:04:41.500 232 12551.50 20.77 54582.30 88888.00 2012-08-19 11:04:41.625 232 12551.50 20.80 54582.28 88888.00 2012-08-19 11:04:41.750 232 12551.60 20.88 54582.30 88888.00 2012-08-19 11:04:41.875 232 12551.62 20.85 54582.28 88888.00 2012-08-19 11:04:42.000 232 12551.62 20.85 54582.25 88888.00 2012-08-19 11:04:42.125 232 12551.55 20.88 54582.25 88888.00 2012-08-19 11:04:42.250 232 12551.50 20.88 54582.22 88888.00 2012-08-19 11:04:42.375 232 12551.50 20.88 54582.20 88888.00 2012-08-19 11:04:42.500 232 12551.40 20.88 54582.15 88888.00 2012-08-19 11:04:42.625 232 12551.35 20.85 54582.15 88888.00 2012-08-19 11:04:42.750 232 12551.40 20.90 54582.15 88888.00 2012-08-19 11:04:42.875 232 12551.35 20.93 54582.12 88888.00 2012-08-19 11:04:43.000 232 12551.35 20.93 54582.07 88888.00 2012-08-19 11:04:43.125 232 12551.30 20.95 54582.07 88888.00 2012-08-19 11:04:43.250 232 12551.30 20.98 54582.03 88888.00 2012-08-19 11:04:43.375 232 12551.25 20.98 54582.00 88888.00 2012-08-19 11:04:43.500 232 12551.17 20.98 54581.97 88888.00 2012-08-19 11:04:43.625 232 12551.12 21.02 54581.97 88888.00 2012-08-19 11:04:43.750 232 12551.12 21.12 54581.95 88888.00 2012-08-19 11:04:43.875 232 12551.08 21.18 54581.95 88888.00 2012-08-19 11:04:44.000 232 12551.08 21.20 54581.90 88888.00 2012-08-19 11:04:44.125 232 12551.05 21.23 54581.90 88888.00 2012-08-19 11:04:44.250 232 12550.92 21.27 54581.88 88888.00 2012-08-19 11:04:44.375 232 12550.88 21.35 54581.85 88888.00 2012-08-19 11:04:44.500 232 12550.83 21.40 54581.88 88888.00 2012-08-19 11:04:44.625 232 12550.75 21.43 54581.85 88888.00 2012-08-19 11:04:44.750 232 12550.60 21.40 54581.80 88888.00 2012-08-19 11:04:44.875 232 12550.50 21.43 54581.75 88888.00 2012-08-19 11:04:45.000 232 12550.42 21.45 54581.75 88888.00 2012-08-19 11:04:45.125 232 12550.40 21.52 54581.78 88888.00 2012-08-19 11:04:45.250 232 12550.25 21.55 54581.75 88888.00 2012-08-19 11:04:45.375 232 12550.20 21.57 54581.72 88888.00 2012-08-19 11:04:45.500 232 12550.12 21.55 54581.70 88888.00 2012-08-19 11:04:45.625 232 12550.05 21.57 54581.70 88888.00 2012-08-19 11:04:45.750 232 12549.88 21.60 54581.68 88888.00 2012-08-19 11:04:45.875 232 12549.75 21.60 54581.68 88888.00 2012-08-19 11:04:46.000 232 12549.67 21.57 54581.65 88888.00 2012-08-19 11:04:46.125 232 12549.67 21.60 54581.62 88888.00 2012-08-19 11:04:46.250 232 12549.60 21.57 54581.57 88888.00 2012-08-19 11:04:46.375 232 12549.55 21.62 54581.57 88888.00 2012-08-19 11:04:46.500 232 12549.45 21.65 54581.53 88888.00 2012-08-19 11:04:46.625 232 12549.40 21.65 54581.53 88888.00 2012-08-19 11:04:46.750 232 12549.35 21.62 54581.53 88888.00 2012-08-19 11:04:46.875 232 12549.30 21.65 54581.53 88888.00 2012-08-19 11:04:47.000 232 12549.25 21.68 54581.47 88888.00 2012-08-19 11:04:47.125 232 12549.25 21.68 54581.47 88888.00 2012-08-19 11:04:47.250 232 12549.15 21.62 54581.50 88888.00 2012-08-19 11:04:47.375 232 12549.10 21.65 54581.50 88888.00 2012-08-19 11:04:47.500 232 12549.02 21.68 54581.47 88888.00 2012-08-19 11:04:47.625 232 12548.95 21.65 54581.43 88888.00 2012-08-19 11:04:47.750 232 12548.88 21.70 54581.40 88888.00 2012-08-19 11:04:47.875 232 12548.83 21.70 54581.40 88888.00 2012-08-19 11:04:48.000 232 12548.77 21.68 54581.35 88888.00 2012-08-19 11:04:48.125 232 12548.73 21.68 54581.35 88888.00 2012-08-19 11:04:48.250 232 12548.70 21.70 54581.32 88888.00 2012-08-19 11:04:48.375 232 12548.67 21.70 54581.32 88888.00 2012-08-19 11:04:48.500 232 12548.60 21.65 54581.30 88888.00 2012-08-19 11:04:48.625 232 12548.55 21.65 54581.28 88888.00 2012-08-19 11:04:48.750 232 12548.45 21.70 54581.25 88888.00 2012-08-19 11:04:48.875 232 12548.40 21.68 54581.20 88888.00 2012-08-19 11:04:49.000 232 12548.38 21.65 54581.18 88888.00 2012-08-19 11:04:49.125 232 12548.25 21.65 54581.18 88888.00 2012-08-19 11:04:49.250 232 12548.20 21.65 54581.15 88888.00 2012-08-19 11:04:49.375 232 12548.25 21.68 54581.10 88888.00 2012-08-19 11:04:49.500 232 12548.23 21.70 54581.12 88888.00 2012-08-19 11:04:49.625 232 12548.15 21.65 54581.10 88888.00 2012-08-19 11:04:49.750 232 12548.10 21.62 54581.05 88888.00 2012-08-19 11:04:49.875 232 12548.02 21.60 54581.03 88888.00 2012-08-19 11:04:50.000 232 12547.98 21.60 54581.00 88888.00 2012-08-19 11:04:50.125 232 12547.95 21.62 54581.03 88888.00 2012-08-19 11:04:50.250 232 12547.90 21.65 54580.95 88888.00 2012-08-19 11:04:50.375 232 12547.90 21.60 54580.93 88888.00 2012-08-19 11:04:50.500 232 12547.80 21.60 54580.90 88888.00 2012-08-19 11:04:50.625 232 12547.75 21.60 54580.85 88888.00 2012-08-19 11:04:50.750 232 12547.73 21.62 54580.90 88888.00 2012-08-19 11:04:50.875 232 12547.70 21.62 54580.88 88888.00 2012-08-19 11:04:51.000 232 12547.62 21.60 54580.85 88888.00 2012-08-19 11:04:51.125 232 12547.62 21.65 54580.82 88888.00 2012-08-19 11:04:51.250 232 12547.60 21.65 54580.80 88888.00 2012-08-19 11:04:51.375 232 12547.62 21.65 54580.75 88888.00 2012-08-19 11:04:51.500 232 12547.55 21.68 54580.72 88888.00 2012-08-19 11:04:51.625 232 12547.55 21.80 54580.78 88888.00 2012-08-19 11:04:51.750 232 12547.50 21.85 54580.70 88888.00 2012-08-19 11:04:51.875 232 12547.45 21.80 54580.65 88888.00 2012-08-19 11:04:52.000 232 12547.45 21.85 54580.62 88888.00 2012-08-19 11:04:52.125 232 12547.42 21.90 54580.62 88888.00 2012-08-19 11:04:52.250 232 12547.33 21.93 54580.60 88888.00 2012-08-19 11:04:52.375 232 12547.27 21.98 54580.55 88888.00 2012-08-19 11:04:52.500 232 12547.20 22.05 54580.53 88888.00 2012-08-19 11:04:52.625 232 12547.15 22.10 54580.50 88888.00 2012-08-19 11:04:52.750 232 12547.10 22.18 54580.47 88888.00 2012-08-19 11:04:52.875 232 12547.02 22.27 54580.47 88888.00 2012-08-19 11:04:53.000 232 12546.90 22.30 54580.43 88888.00 2012-08-19 11:04:53.125 232 12546.80 22.35 54580.38 88888.00 2012-08-19 11:04:53.250 232 12546.73 22.35 54580.38 88888.00 2012-08-19 11:04:53.375 232 12546.67 22.45 54580.35 88888.00 2012-08-19 11:04:53.500 232 12546.60 22.52 54580.35 88888.00 2012-08-19 11:04:53.625 232 12546.48 22.57 54580.32 88888.00 2012-08-19 11:04:53.750 232 12546.40 22.65 54580.32 88888.00 2012-08-19 11:04:53.875 232 12546.35 22.65 54580.25 88888.00 2012-08-19 11:04:54.000 232 12546.27 22.70 54580.25 88888.00 2012-08-19 11:04:54.125 232 12546.27 22.80 54580.22 88888.00 2012-08-19 11:04:54.250 232 12546.17 22.93 54580.20 88888.00 2012-08-19 11:04:54.375 232 12546.05 22.93 54580.18 88888.00 2012-08-19 11:04:54.500 232 12545.92 23.00 54580.12 88888.00 2012-08-19 11:04:54.625 232 12545.85 23.05 54580.10 88888.00 2012-08-19 11:04:54.750 232 12545.77 23.10 54580.07 88888.00 2012-08-19 11:04:54.875 232 12545.70 23.12 54580.03 88888.00 2012-08-19 11:04:55.000 232 12545.70 23.18 54580.03 88888.00 2012-08-19 11:04:55.125 232 12545.65 23.23 54580.00 88888.00 2012-08-19 11:04:55.250 232 12545.50 23.27 54579.97 88888.00 2012-08-19 11:04:55.375 232 12545.40 23.32 54579.95 88888.00 2012-08-19 11:04:55.500 232 12545.35 23.45 54579.93 88888.00 2012-08-19 11:04:55.625 232 12545.30 23.50 54579.90 88888.00 2012-08-19 11:04:55.750 232 12545.23 23.57 54579.88 88888.00 2012-08-19 11:04:55.875 232 12545.20 23.60 54579.88 88888.00 2012-08-19 11:04:56.000 232 12545.20 23.65 54579.85 88888.00 2012-08-19 11:04:56.125 232 12545.20 23.70 54579.80 88888.00 2012-08-19 11:04:56.250 232 12545.12 23.73 54579.78 88888.00 2012-08-19 11:04:56.375 232 12545.02 23.75 54579.72 88888.00 2012-08-19 11:04:56.500 232 12544.90 23.80 54579.72 88888.00 2012-08-19 11:04:56.625 232 12544.83 23.82 54579.70 88888.00 2012-08-19 11:04:56.750 232 12544.77 23.88 54579.68 88888.00 2012-08-19 11:04:56.875 232 12544.75 23.98 54579.68 88888.00 2012-08-19 11:04:57.000 232 12544.62 24.02 54579.65 88888.00 2012-08-19 11:04:57.125 232 12544.48 24.07 54579.65 88888.00 2012-08-19 11:04:57.250 232 12544.40 24.07 54579.57 88888.00 2012-08-19 11:04:57.375 232 12544.40 24.12 54579.55 88888.00 2012-08-19 11:04:57.500 232 12544.35 24.18 54579.50 88888.00 2012-08-19 11:04:57.625 232 12544.30 24.25 54579.47 88888.00 2012-08-19 11:04:57.750 232 12544.25 24.30 54579.45 88888.00 2012-08-19 11:04:57.875 232 12544.15 24.35 54579.43 88888.00 2012-08-19 11:04:58.000 232 12544.12 24.43 54579.40 88888.00 2012-08-19 11:04:58.125 232 12544.10 24.45 54579.38 88888.00 2012-08-19 11:04:58.250 232 12544.00 24.50 54579.32 88888.00 2012-08-19 11:04:58.375 232 12543.95 24.50 54579.28 88888.00 2012-08-19 11:04:58.500 232 12543.90 24.57 54579.25 88888.00 2012-08-19 11:04:58.625 232 12543.98 24.65 54579.22 88888.00 2012-08-19 11:04:58.750 232 12543.92 24.73 54579.20 88888.00 2012-08-19 11:04:58.875 232 12543.83 24.77 54579.18 88888.00 2012-08-19 11:04:59.000 232 12543.75 24.80 54579.12 88888.00 2012-08-19 11:04:59.125 232 12543.73 24.85 54579.10 88888.00 2012-08-19 11:04:59.250 232 12543.75 24.95 54579.07 88888.00 2012-08-19 11:04:59.375 232 12543.77 24.98 54579.00 88888.00 2012-08-19 11:04:59.500 232 12543.73 25.00 54578.95 88888.00 2012-08-19 11:04:59.625 232 12543.60 25.05 54578.93 88888.00 2012-08-19 11:04:59.750 232 12543.55 25.10 54578.88 88888.00 2012-08-19 11:04:59.875 232 12543.45 25.20 54578.90 88888.00 2012-08-19 11:05:00.000 232 12543.42 25.32 54578.90 88888.00 2012-08-19 11:05:00.125 232 12543.38 25.40 54578.88 88888.00 2012-08-19 11:05:00.250 232 12543.27 25.43 54578.80 88888.00 2012-08-19 11:05:00.375 232 12543.27 25.45 54578.75 88888.00 2012-08-19 11:05:00.500 232 12543.20 25.52 54578.70 88888.00 2012-08-19 11:05:00.625 232 12543.10 25.55 54578.70 88888.00 2012-08-19 11:05:00.750 232 12542.98 25.62 54578.65 88888.00 2012-08-19 11:05:00.875 232 12542.92 25.65 54578.65 88888.00 2012-08-19 11:05:01.000 232 12542.83 25.65 54578.60 88888.00 2012-08-19 11:05:01.125 232 12542.77 25.68 54578.55 88888.00 2012-08-19 11:05:01.250 232 12542.73 25.73 54578.55 88888.00 2012-08-19 11:05:01.375 232 12542.65 25.75 54578.50 88888.00 2012-08-19 11:05:01.500 232 12542.58 25.77 54578.45 88888.00 2012-08-19 11:05:01.625 232 12542.52 25.80 54578.43 88888.00 2012-08-19 11:05:01.750 232 12542.48 25.82 54578.40 88888.00 2012-08-19 11:05:01.875 232 12542.40 25.80 54578.35 88888.00 2012-08-19 11:05:02.000 232 12542.30 25.80 54578.32 88888.00 2012-08-19 11:05:02.125 232 12542.27 25.85 54578.32 88888.00 2012-08-19 11:05:02.250 232 12542.25 25.82 54578.28 88888.00 2012-08-19 11:05:02.375 232 12542.23 25.82 54578.25 88888.00 2012-08-19 11:05:02.500 232 12542.15 25.85 54578.22 88888.00 2012-08-19 11:05:02.625 232 12541.98 25.85 54578.22 88888.00 2012-08-19 11:05:02.750 232 12541.77 25.90 54578.18 88888.00 2012-08-19 11:05:02.875 232 12541.80 25.88 54578.12 88888.00 2012-08-19 11:05:03.000 232 12541.67 25.85 54578.10 88888.00 2012-08-19 11:05:03.125 232 12541.58 25.88 54578.07 88888.00 2012-08-19 11:05:03.250 232 12541.50 25.85 54578.05 88888.00 2012-08-19 11:05:03.375 232 12541.42 25.82 54578.03 88888.00 2012-08-19 11:05:03.500 232 12541.30 25.82 54578.00 88888.00 2012-08-19 11:05:03.625 232 12541.20 25.80 54577.95 88888.00 2012-08-19 11:05:03.750 232 12541.17 25.80 54577.97 88888.00 2012-08-19 11:05:03.875 232 12541.08 25.80 54577.93 88888.00 2012-08-19 11:05:04.000 232 12540.92 25.75 54577.88 88888.00 2012-08-19 11:05:04.125 232 12540.77 25.75 54577.85 88888.00 2012-08-19 11:05:04.250 232 12540.58 25.68 54577.82 88888.00 2012-08-19 11:05:04.375 232 12540.58 25.70 54577.85 88888.00 2012-08-19 11:05:04.500 232 12540.52 25.68 54577.80 88888.00 2012-08-19 11:05:04.625 232 12540.50 25.70 54577.75 88888.00 2012-08-19 11:05:04.750 232 12540.40 25.68 54577.72 88888.00 2012-08-19 11:05:04.875 232 12540.25 25.65 54577.65 88888.00 2012-08-19 11:05:05.000 232 12540.10 25.62 54577.62 88888.00 2012-08-19 11:05:05.125 232 12539.98 25.60 54577.62 88888.00 2012-08-19 11:05:05.250 232 12539.88 25.62 54577.60 88888.00 2012-08-19 11:05:05.375 232 12539.88 25.65 54577.60 88888.00 2012-08-19 11:05:05.500 232 12539.77 25.70 54577.55 88888.00 2012-08-19 11:05:05.625 232 12539.65 25.70 54577.50 88888.00 2012-08-19 11:05:05.750 232 12539.58 25.68 54577.47 88888.00 2012-08-19 11:05:05.875 232 12539.50 25.68 54577.43 88888.00 2012-08-19 11:05:06.000 232 12539.42 25.70 54577.40 88888.00 2012-08-19 11:05:06.125 232 12539.38 25.77 54577.40 88888.00 2012-08-19 11:05:06.250 232 12539.27 25.82 54577.35 88888.00 2012-08-19 11:05:06.375 232 12539.20 25.88 54577.32 88888.00 2012-08-19 11:05:06.500 232 12539.12 25.90 54577.28 88888.00 2012-08-19 11:05:06.625 232 12539.12 25.88 54577.22 88888.00 2012-08-19 11:05:06.750 232 12539.02 25.88 54577.18 88888.00 2012-08-19 11:05:06.875 232 12538.95 25.93 54577.18 88888.00 2012-08-19 11:05:07.000 232 12538.85 25.98 54577.15 88888.00 2012-08-19 11:05:07.125 232 12538.83 26.05 54577.12 88888.00 2012-08-19 11:05:07.250 232 12538.80 26.05 54577.07 88888.00 2012-08-19 11:05:07.375 232 12538.70 26.10 54577.03 88888.00 2012-08-19 11:05:07.500 232 12538.60 26.18 54577.00 88888.00 2012-08-19 11:05:07.625 232 12538.52 26.23 54577.00 88888.00 2012-08-19 11:05:07.750 232 12538.50 26.30 54576.93 88888.00 2012-08-19 11:05:07.875 232 12538.48 26.32 54576.88 88888.00 2012-08-19 11:05:08.000 232 12538.40 26.35 54576.80 88888.00 2012-08-19 11:05:08.125 232 12538.38 26.45 54576.80 88888.00 2012-08-19 11:05:08.250 232 12538.30 26.50 54576.78 88888.00 2012-08-19 11:05:08.375 232 12538.17 26.50 54576.70 88888.00 2012-08-19 11:05:08.500 232 12538.15 26.52 54576.65 88888.00 2012-08-19 11:05:08.625 232 12538.15 26.57 54576.65 88888.00 2012-08-19 11:05:08.750 232 12538.12 26.65 54576.62 88888.00 2012-08-19 11:05:08.875 232 12538.05 26.68 54576.60 88888.00 2012-08-19 11:05:09.000 232 12537.98 26.68 54576.57 88888.00 2012-08-19 11:05:09.125 232 12537.88 26.70 54576.55 88888.00 2012-08-19 11:05:09.250 232 12537.75 26.75 54576.53 88888.00 2012-08-19 11:05:09.375 232 12537.67 26.73 54576.45 88888.00 2012-08-19 11:05:09.500 232 12537.58 26.75 54576.43 88888.00 2012-08-19 11:05:09.625 232 12537.42 26.75 54576.40 88888.00 2012-08-19 11:05:09.750 232 12537.27 26.77 54576.38 88888.00 2012-08-19 11:05:09.875 232 12537.15 26.77 54576.35 88888.00 2012-08-19 11:05:10.000 232 12537.00 26.77 54576.30 88888.00 2012-08-19 11:05:10.125 232 12536.90 26.77 54576.30 88888.00 2012-08-19 11:05:10.250 232 12536.85 26.80 54576.28 88888.00 2012-08-19 11:05:10.375 232 12536.77 26.82 54576.25 88888.00 2012-08-19 11:05:10.500 232 12536.70 26.85 54576.22 88888.00 2012-08-19 11:05:10.625 232 12536.65 26.85 54576.18 88888.00 2012-08-19 11:05:10.750 232 12536.62 26.88 54576.12 88888.00 2012-08-19 11:05:10.875 232 12536.62 26.85 54576.07 88888.00 2012-08-19 11:05:11.000 232 12536.58 26.85 54576.03 88888.00 2012-08-19 11:05:11.125 232 12536.45 26.80 54576.00 88888.00 2012-08-19 11:05:11.250 232 12536.33 26.80 54575.95 88888.00 2012-08-19 11:05:11.375 232 12536.35 26.82 54575.95 88888.00 2012-08-19 11:05:11.500 232 12536.30 26.82 54575.90 88888.00 2012-08-19 11:05:11.625 232 12536.20 26.80 54575.85 88888.00 2012-08-19 11:05:11.750 232 12536.12 26.77 54575.80 88888.00 2012-08-19 11:05:11.875 232 12536.08 26.77 54575.78 88888.00 2012-08-19 11:05:12.000 232 12536.05 26.82 54575.75 88888.00 2012-08-19 11:05:12.125 232 12536.02 26.93 54575.75 88888.00 2012-08-19 11:05:12.250 232 12535.98 26.95 54575.70 88888.00 2012-08-19 11:05:12.375 232 12535.95 26.95 54575.65 88888.00 2012-08-19 11:05:12.500 232 12535.92 26.98 54575.57 88888.00 2012-08-19 11:05:12.625 232 12535.92 26.98 54575.53 88888.00 2012-08-19 11:05:12.750 232 12535.85 27.05 54575.53 88888.00 2012-08-19 11:05:12.875 232 12535.83 27.18 54575.47 88888.00 2012-08-19 11:05:13.000 232 12535.75 27.20 54575.40 88888.00 2012-08-19 11:05:13.125 232 12535.75 27.25 54575.38 88888.00 2012-08-19 11:05:13.250 232 12535.75 27.35 54575.32 88888.00 2012-08-19 11:05:13.375 232 12535.70 27.43 54575.28 88888.00 2012-08-19 11:05:13.500 232 12535.62 27.48 54575.20 88888.00 2012-08-19 11:05:13.625 232 12535.58 27.50 54575.15 88888.00 2012-08-19 11:05:13.750 232 12535.58 27.57 54575.12 88888.00 2012-08-19 11:05:13.875 232 12535.52 27.68 54575.10 88888.00 2012-08-19 11:05:14.000 232 12535.45 27.77 54575.03 88888.00 2012-08-19 11:05:14.125 232 12535.48 27.90 54575.00 88888.00 2012-08-19 11:05:14.250 232 12535.40 28.00 54574.97 88888.00 2012-08-19 11:05:14.375 232 12535.33 28.05 54574.93 88888.00 2012-08-19 11:05:14.500 232 12535.35 28.07 54574.85 88888.00 2012-08-19 11:05:14.625 232 12535.35 28.20 54574.82 88888.00 2012-08-19 11:05:14.750 232 12535.33 28.27 54574.80 88888.00 2012-08-19 11:05:14.875 232 12535.27 28.32 54574.75 88888.00 2012-08-19 11:05:15.000 232 12535.20 28.43 54574.70 88888.00 2012-08-19 11:05:15.125 232 12535.17 28.55 54574.68 88888.00 2012-08-19 11:05:15.250 232 12535.12 28.60 54574.60 88888.00 2012-08-19 11:05:15.375 232 12535.10 28.68 54574.53 88888.00 2012-08-19 11:05:15.500 232 12535.10 28.75 54574.50 88888.00 2012-08-19 11:05:15.625 232 12535.08 28.85 54574.45 88888.00 2012-08-19 11:05:15.750 232 12535.00 28.98 54574.38 88888.00 2012-08-19 11:05:15.875 232 12534.98 29.07 54574.35 88888.00 2012-08-19 11:05:16.000 232 12534.98 29.12 54574.28 88888.00 2012-08-19 11:05:16.125 232 12534.95 29.15 54574.22 88888.00 2012-08-19 11:05:16.250 232 12534.83 29.25 54574.20 88888.00 2012-08-19 11:05:16.375 232 12534.77 29.35 54574.18 88888.00 2012-08-19 11:05:16.500 232 12534.77 29.40 54574.10 88888.00 2012-08-19 11:05:16.625 232 12534.67 29.45 54574.07 88888.00 2012-08-19 11:05:16.750 232 12534.55 29.48 54574.00 88888.00 2012-08-19 11:05:16.875 232 12534.52 29.48 54573.95 88888.00 2012-08-19 11:05:17.000 232 12534.48 29.52 54573.93 88888.00 2012-08-19 11:05:17.125 232 12534.42 29.57 54573.90 88888.00 2012-08-19 11:05:17.250 232 12534.33 29.62 54573.82 88888.00 2012-08-19 11:05:17.375 232 12534.30 29.68 54573.78 88888.00 2012-08-19 11:05:17.500 232 12534.30 29.77 54573.78 88888.00 2012-08-19 11:05:17.625 232 12534.25 29.82 54573.75 88888.00 2012-08-19 11:05:17.750 232 12534.15 29.85 54573.72 88888.00 2012-08-19 11:05:17.875 232 12534.05 29.95 54573.68 88888.00 2012-08-19 11:05:18.000 232 12533.90 29.93 54573.60 88888.00 2012-08-19 11:05:18.125 232 12533.85 29.95 54573.57 88888.00 2012-08-19 11:05:18.250 232 12533.77 30.02 54573.53 88888.00 2012-08-19 11:05:18.375 232 12533.70 30.07 54573.53 88888.00 2012-08-19 11:05:18.500 232 12533.62 30.10 54573.45 88888.00 2012-08-19 11:05:18.625 232 12533.60 30.15 54573.40 88888.00 2012-08-19 11:05:18.750 232 12533.52 30.20 54573.40 88888.00 2012-08-19 11:05:18.875 232 12533.42 30.23 54573.35 88888.00 2012-08-19 11:05:19.000 232 12533.42 30.23 54573.30 88888.00 2012-08-19 11:05:19.125 232 12533.35 30.25 54573.30 88888.00 2012-08-19 11:05:19.250 232 12533.33 30.30 54573.28 88888.00 2012-08-19 11:05:19.375 232 12533.35 30.32 54573.25 88888.00 2012-08-19 11:05:19.500 232 12533.27 30.35 54573.18 88888.00 2012-08-19 11:05:19.625 232 12533.25 30.40 54573.15 88888.00 2012-08-19 11:05:19.750 232 12533.20 30.48 54573.12 88888.00 2012-08-19 11:05:19.875 232 12533.15 30.50 54573.10 88888.00 2012-08-19 11:05:20.000 232 12533.15 30.52 54573.03 88888.00 2012-08-19 11:05:20.125 232 12533.08 30.57 54572.97 88888.00 2012-08-19 11:05:20.250 232 12533.05 30.65 54572.95 88888.00 2012-08-19 11:05:20.375 232 12533.05 30.68 54572.95 88888.00 2012-08-19 11:05:20.500 232 12532.95 30.75 54572.93 88888.00 2012-08-19 11:05:20.625 232 12532.88 30.73 54572.88 88888.00 2012-08-19 11:05:20.750 232 12532.83 30.77 54572.82 88888.00 2012-08-19 11:05:20.875 232 12532.77 30.85 54572.82 88888.00 2012-08-19 11:05:21.000 232 12532.73 30.85 54572.80 88888.00 2012-08-19 11:05:21.125 232 12532.65 30.88 54572.78 88888.00 2012-08-19 11:05:21.250 232 12532.58 30.90 54572.75 88888.00 2012-08-19 11:05:21.375 232 12532.60 30.95 54572.72 88888.00 2012-08-19 11:05:21.500 232 12532.62 31.00 54572.70 88888.00 2012-08-19 11:05:21.625 232 12532.60 31.00 54572.65 88888.00 2012-08-19 11:05:21.750 232 12532.58 31.00 54572.60 88888.00 2012-08-19 11:05:21.875 232 12532.58 31.02 54572.57 88888.00 2012-08-19 11:05:22.000 232 12532.60 31.02 54572.53 88888.00 2012-08-19 11:05:22.125 232 12532.58 31.02 54572.50 88888.00 2012-08-19 11:05:22.250 232 12532.55 31.10 54572.47 88888.00 2012-08-19 11:05:22.375 232 12532.50 31.12 54572.43 88888.00 2012-08-19 11:05:22.500 232 12532.50 31.15 54572.38 88888.00 2012-08-19 11:05:22.625 232 12532.55 31.18 54572.35 88888.00 2012-08-19 11:05:22.750 232 12532.50 31.20 54572.30 88888.00 2012-08-19 11:05:22.875 232 12532.52 31.30 54572.25 88888.00 2012-08-19 11:05:23.000 232 12532.58 31.38 54572.20 88888.00 2012-08-19 11:05:23.125 232 12532.58 31.43 54572.18 88888.00 2012-08-19 11:05:23.250 232 12532.58 31.50 54572.10 88888.00 2012-08-19 11:05:23.375 232 12532.70 31.57 54572.07 88888.00 2012-08-19 11:05:23.500 232 12532.67 31.65 54572.03 88888.00 2012-08-19 11:05:23.625 232 12532.60 31.68 54571.97 88888.00 2012-08-19 11:05:23.750 232 12532.60 31.75 54571.95 88888.00 2012-08-19 11:05:23.875 232 12532.65 31.82 54571.93 88888.00 2012-08-19 11:05:24.000 232 12532.62 31.85 54571.85 88888.00 2012-08-19 11:05:24.125 232 12532.62 31.90 54571.82 88888.00 2012-08-19 11:05:24.250 232 12532.60 31.95 54571.78 88888.00 2012-08-19 11:05:24.375 232 12532.65 32.00 54571.75 88888.00 2012-08-19 11:05:24.500 232 12532.62 32.05 54571.70 88888.00 2012-08-19 11:05:24.625 232 12532.62 32.12 54571.68 88888.00 2012-08-19 11:05:24.750 232 12532.65 32.20 54571.60 88888.00 2012-08-19 11:05:24.875 232 12532.65 32.27 54571.57 88888.00 2012-08-19 11:05:25.000 232 12532.65 32.35 54571.53 88888.00 2012-08-19 11:05:25.125 232 12532.65 32.35 54571.45 88888.00 2012-08-19 11:05:25.250 232 12532.62 32.40 54571.40 88888.00 2012-08-19 11:05:25.375 232 12532.70 32.52 54571.40 88888.00 2012-08-19 11:05:25.500 232 12532.73 32.60 54571.35 88888.00 2012-08-19 11:05:25.625 232 12532.65 32.62 54571.28 88888.00 2012-08-19 11:05:25.750 232 12532.62 32.70 54571.22 88888.00 2012-08-19 11:05:25.875 232 12532.70 32.73 54571.18 88888.00 2012-08-19 11:05:26.000 232 12532.70 32.77 54571.12 88888.00 2012-08-19 11:05:26.125 232 12532.67 32.85 54571.12 88888.00 2012-08-19 11:05:26.250 232 12532.73 32.88 54571.10 88888.00 2012-08-19 11:05:26.375 232 12532.80 32.88 54571.03 88888.00 2012-08-19 11:05:26.500 232 12532.75 32.88 54570.97 88888.00 2012-08-19 11:05:26.625 232 12532.70 32.92 54570.93 88888.00 2012-08-19 11:05:26.750 232 12532.67 32.98 54570.90 88888.00 2012-08-19 11:05:26.875 232 12532.67 33.02 54570.85 88888.00 2012-08-19 11:05:27.000 232 12532.65 33.08 54570.82 88888.00 2012-08-19 11:05:27.125 232 12532.60 33.05 54570.78 88888.00 2012-08-19 11:05:27.250 232 12532.55 33.02 54570.75 88888.00 2012-08-19 11:05:27.375 232 12532.55 33.00 54570.72 88888.00 2012-08-19 11:05:27.500 232 12532.60 33.00 54570.70 88888.00 2012-08-19 11:05:27.625 232 12532.67 33.02 54570.68 88888.00 2012-08-19 11:05:27.750 232 12532.70 33.00 54570.65 88888.00 2012-08-19 11:05:27.875 232 12532.65 32.95 54570.60 88888.00 2012-08-19 11:05:28.000 232 12532.60 32.98 54570.55 88888.00 2012-08-19 11:05:28.125 232 12532.62 33.00 54570.57 88888.00 2012-08-19 11:05:28.250 232 12532.60 33.00 54570.53 88888.00 2012-08-19 11:05:28.375 232 12532.55 32.95 54570.45 88888.00 2012-08-19 11:05:28.500 232 12532.50 32.92 54570.43 88888.00 2012-08-19 11:05:28.625 232 12532.52 32.92 54570.40 88888.00 2012-08-19 11:05:28.750 232 12532.48 32.88 54570.32 88888.00 2012-08-19 11:05:28.875 232 12532.42 32.83 54570.30 88888.00 2012-08-19 11:05:29.000 232 12532.45 32.83 54570.25 88888.00 2012-08-19 11:05:29.125 232 12532.45 32.77 54570.22 88888.00 2012-08-19 11:05:29.250 232 12532.48 32.73 54570.22 88888.00 2012-08-19 11:05:29.375 232 12532.48 32.75 54570.20 88888.00 2012-08-19 11:05:29.500 232 12532.40 32.73 54570.18 88888.00 2012-08-19 11:05:29.625 232 12532.45 32.67 54570.12 88888.00 2012-08-19 11:05:29.750 232 12532.48 32.67 54570.07 88888.00 2012-08-19 11:05:29.875 232 12532.48 32.62 54570.03 88888.00 2012-08-19 11:05:30.000 232 12532.45 32.60 54570.00 88888.00 2012-08-19 11:05:30.125 232 12532.45 32.65 54569.97 88888.00 2012-08-19 11:05:30.250 232 12532.40 32.65 54569.95 88888.00 2012-08-19 11:05:30.375 232 12532.40 32.65 54569.88 88888.00 2012-08-19 11:05:30.500 232 12532.38 32.62 54569.82 88888.00 2012-08-19 11:05:30.625 232 12532.33 32.55 54569.78 88888.00 2012-08-19 11:05:30.750 232 12532.33 32.58 54569.75 88888.00 2012-08-19 11:05:30.875 232 12532.33 32.58 54569.68 88888.00 2012-08-19 11:05:31.000 232 12532.27 32.52 54569.65 88888.00 2012-08-19 11:05:31.125 232 12532.33 32.52 54569.65 88888.00 2012-08-19 11:05:31.250 232 12532.33 32.52 54569.62 88888.00 2012-08-19 11:05:31.375 232 12532.25 32.55 54569.60 88888.00 2012-08-19 11:05:31.500 232 12532.23 32.55 54569.60 88888.00 2012-08-19 11:05:31.625 232 12532.23 32.52 54569.57 88888.00 2012-08-19 11:05:31.750 232 12532.20 32.45 54569.53 88888.00 2012-08-19 11:05:31.875 232 12532.25 32.45 54569.47 88888.00 2012-08-19 11:05:32.000 232 12532.25 32.42 54569.45 88888.00 2012-08-19 11:05:32.125 232 12532.20 32.42 54569.43 88888.00 2012-08-19 11:05:32.250 232 12532.17 32.40 54569.40 88888.00 2012-08-19 11:05:32.375 232 12532.20 32.38 54569.35 88888.00 2012-08-19 11:05:32.500 232 12532.20 32.38 54569.32 88888.00 2012-08-19 11:05:32.625 232 12532.17 32.40 54569.32 88888.00 2012-08-19 11:05:32.750 232 12532.15 32.42 54569.28 88888.00 2012-08-19 11:05:32.875 232 12532.12 32.40 54569.20 88888.00 2012-08-19 11:05:33.000 232 12532.12 32.40 54569.15 88888.00 2012-08-19 11:05:33.125 232 12532.08 32.40 54569.12 88888.00 2012-08-19 11:05:33.250 232 12532.12 32.38 54569.12 88888.00 2012-08-19 11:05:33.375 232 12532.12 32.38 54569.10 88888.00 2012-08-19 11:05:33.500 232 12532.15 32.38 54569.03 88888.00 2012-08-19 11:05:33.625 232 12532.12 32.40 54568.97 88888.00 2012-08-19 11:05:33.750 232 12532.08 32.40 54568.93 88888.00 2012-08-19 11:05:33.875 232 12532.05 32.42 54568.90 88888.00 2012-08-19 11:05:34.000 232 12532.00 32.45 54568.88 88888.00 2012-08-19 11:05:34.125 232 12532.05 32.48 54568.88 88888.00 2012-08-19 11:05:34.250 232 12532.10 32.48 54568.85 88888.00 2012-08-19 11:05:34.375 232 12532.10 32.48 54568.80 88888.00 2012-08-19 11:05:34.500 232 12532.02 32.50 54568.78 88888.00 2012-08-19 11:05:34.625 232 12532.02 32.50 54568.75 88888.00 2012-08-19 11:05:34.750 232 12532.00 32.55 54568.75 88888.00 2012-08-19 11:05:34.875 232 12532.08 32.58 54568.72 88888.00 2012-08-19 11:05:35.000 232 12532.05 32.58 54568.70 88888.00 2012-08-19 11:05:35.125 232 12532.05 32.62 54568.65 88888.00 2012-08-19 11:05:35.250 232 12532.02 32.62 54568.60 88888.00 2012-08-19 11:05:35.375 232 12532.08 32.65 54568.57 88888.00 2012-08-19 11:05:35.500 232 12532.00 32.65 54568.55 88888.00 2012-08-19 11:05:35.625 232 12531.95 32.70 54568.55 88888.00 2012-08-19 11:05:35.750 232 12531.90 32.73 54568.55 88888.00 2012-08-19 11:05:35.875 232 12531.88 32.75 54568.50 88888.00 2012-08-19 11:05:36.000 232 12531.90 32.80 54568.50 88888.00 2012-08-19 11:05:36.125 232 12531.98 32.83 54568.45 88888.00 2012-08-19 11:05:36.250 232 12531.88 32.85 54568.43 88888.00 2012-08-19 11:05:36.375 232 12531.83 32.90 54568.43 88888.00 2012-08-19 11:05:36.500 232 12531.77 32.98 54568.40 88888.00 2012-08-19 11:05:36.625 232 12531.73 33.05 54568.40 88888.00 2012-08-19 11:05:36.750 232 12531.73 33.10 54568.38 88888.00 2012-08-19 11:05:36.875 232 12531.65 33.15 54568.35 88888.00 2012-08-19 11:05:37.000 232 12531.58 33.27 54568.30 88888.00 2012-08-19 11:05:37.125 232 12531.52 33.40 54568.28 88888.00 2012-08-19 11:05:37.250 232 12531.55 33.48 54568.22 88888.00 2012-08-19 11:05:37.375 232 12531.45 33.60 54568.22 88888.00 2012-08-19 11:05:37.500 232 12531.35 33.67 54568.22 88888.00 2012-08-19 11:05:37.625 232 12531.33 33.77 54568.18 88888.00 2012-08-19 11:05:37.750 232 12531.30 33.88 54568.15 88888.00 2012-08-19 11:05:37.875 232 12531.27 34.02 54568.12 88888.00 2012-08-19 11:05:38.000 232 12531.27 34.17 54568.10 88888.00 2012-08-19 11:05:38.125 232 12531.30 34.25 54568.07 88888.00 2012-08-19 11:05:38.250 232 12531.33 34.40 54568.07 88888.00 2012-08-19 11:05:38.375 232 12531.35 34.52 54568.05 88888.00 2012-08-19 11:05:38.500 232 12531.35 34.70 54568.05 88888.00 2012-08-19 11:05:38.625 232 12531.35 34.90 54568.05 88888.00 2012-08-19 11:05:38.750 232 12531.27 35.00 54568.00 88888.00 2012-08-19 11:05:38.875 232 12531.27 35.12 54567.95 88888.00 2012-08-19 11:05:39.000 232 12531.30 35.27 54567.90 88888.00 2012-08-19 11:05:39.125 232 12531.23 35.40 54567.85 88888.00 2012-08-19 11:05:39.250 232 12531.15 35.55 54567.85 88888.00 2012-08-19 11:05:39.375 232 12531.15 35.70 54567.85 88888.00 2012-08-19 11:05:39.500 232 12531.12 35.88 54567.85 88888.00 2012-08-19 11:05:39.625 232 12531.15 36.05 54567.85 88888.00 2012-08-19 11:05:39.750 232 12531.15 36.20 54567.80 88888.00 2012-08-19 11:05:39.875 232 12531.08 36.38 54567.80 88888.00 2012-08-19 11:05:40.000 232 12530.98 36.50 54567.75 88888.00 2012-08-19 11:05:40.125 232 12530.85 36.67 54567.75 88888.00 2012-08-19 11:05:40.250 232 12530.75 36.88 54567.75 88888.00 2012-08-19 11:05:40.375 232 12530.77 37.02 54567.75 88888.00 2012-08-19 11:05:40.500 232 12530.73 37.20 54567.72 88888.00 2012-08-19 11:05:40.625 232 12530.58 37.33 54567.70 88888.00 2012-08-19 11:05:40.750 232 12530.45 37.50 54567.68 88888.00 2012-08-19 11:05:40.875 232 12530.40 37.65 54567.68 88888.00 2012-08-19 11:05:41.000 232 12530.27 37.85 54567.65 88888.00 2012-08-19 11:05:41.125 232 12530.08 38.00 54567.65 88888.00 2012-08-19 11:05:41.250 232 12529.88 38.10 54567.60 88888.00 2012-08-19 11:05:41.375 232 12529.80 38.27 54567.57 88888.00 2012-08-19 11:05:41.500 232 12529.62 38.45 54567.57 88888.00 2012-08-19 11:05:41.625 232 12529.48 38.60 54567.55 88888.00 2012-08-19 11:05:41.750 232 12529.33 38.80 54567.60 88888.00 2012-08-19 11:05:41.875 232 12529.17 39.00 54567.62 88888.00 2012-08-19 11:05:42.000 232 12529.00 39.15 54567.60 88888.00 2012-08-19 11:05:42.125 232 12528.85 39.30 54567.60 88888.00 2012-08-19 11:05:42.250 232 12528.65 39.50 54567.60 88888.00 2012-08-19 11:05:42.375 232 12528.50 39.67 54567.60 88888.00 2012-08-19 11:05:42.500 232 12528.33 39.83 54567.62 88888.00 2012-08-19 11:05:42.625 232 12528.12 39.98 54567.62 88888.00 2012-08-19 11:05:42.750 232 12527.92 40.05 54567.62 88888.00 2012-08-19 11:05:42.875 232 12527.73 40.17 54567.65 88888.00 2012-08-19 11:05:43.000 232 12527.50 40.30 54567.62 88888.00 2012-08-19 11:05:43.125 232 12527.25 40.38 54567.65 88888.00 2012-08-19 11:05:43.250 232 12527.08 40.48 54567.65 88888.00 2012-08-19 11:05:43.375 232 12526.90 40.55 54567.65 88888.00 2012-08-19 11:05:43.500 232 12526.70 40.62 54567.65 88888.00 2012-08-19 11:05:43.625 232 12526.45 40.70 54567.72 88888.00 2012-08-19 11:05:43.750 232 12526.23 40.75 54567.72 88888.00 2012-08-19 11:05:43.875 232 12525.92 40.75 54567.75 88888.00 2012-08-19 11:05:44.000 232 12525.67 40.75 54567.75 88888.00 2012-08-19 11:05:44.125 232 12525.42 40.75 54567.80 88888.00 2012-08-19 11:05:44.250 232 12525.20 40.73 54567.82 88888.00 2012-08-19 11:05:44.375 232 12525.00 40.75 54567.82 88888.00 2012-08-19 11:05:44.500 232 12524.77 40.77 54567.90 88888.00 2012-08-19 11:05:44.625 232 12524.52 40.77 54567.93 88888.00 2012-08-19 11:05:44.750 232 12524.33 40.73 54567.95 88888.00 2012-08-19 11:05:44.875 232 12524.05 40.65 54568.00 88888.00 2012-08-19 11:05:45.000 232 12523.83 40.62 54568.03 88888.00 2012-08-19 11:05:45.125 232 12523.58 40.62 54568.07 88888.00 2012-08-19 11:05:45.250 232 12523.33 40.52 54568.10 88888.00 2012-08-19 11:05:45.375 232 12523.12 40.50 54568.10 88888.00 2012-08-19 11:05:45.500 232 12522.83 40.35 54568.12 88888.00 2012-08-19 11:05:45.625 232 12522.52 40.27 54568.18 88888.00 2012-08-19 11:05:45.750 232 12522.33 40.23 54568.25 88888.00 2012-08-19 11:05:45.875 232 12522.12 40.12 54568.28 88888.00 2012-08-19 11:05:46.000 232 12521.92 40.08 54568.30 88888.00 2012-08-19 11:05:46.125 232 12521.67 39.98 54568.32 88888.00 2012-08-19 11:05:46.250 232 12521.55 39.90 54568.38 88888.00 2012-08-19 11:05:46.375 232 12521.40 39.80 54568.40 88888.00 2012-08-19 11:05:46.500 232 12521.20 39.70 54568.43 88888.00 2012-08-19 11:05:46.625 232 12520.92 39.60 54568.47 88888.00 2012-08-19 11:05:46.750 232 12520.75 39.50 54568.55 88888.00 2012-08-19 11:05:46.875 232 12520.60 39.33 54568.57 88888.00 2012-08-19 11:05:47.000 232 12520.48 39.20 54568.60 88888.00 2012-08-19 11:05:47.125 232 12520.30 39.15 54568.65 88888.00 2012-08-19 11:05:47.250 232 12520.10 39.02 54568.70 88888.00 2012-08-19 11:05:47.375 232 12519.92 38.88 54568.70 88888.00 2012-08-19 11:05:47.500 232 12519.77 38.75 54568.72 88888.00 2012-08-19 11:05:47.625 232 12519.73 38.67 54568.78 88888.00 2012-08-19 11:05:47.750 232 12519.65 38.60 54568.80 88888.00 2012-08-19 11:05:47.875 232 12519.58 38.45 54568.85 88888.00 2012-08-19 11:05:48.000 232 12519.45 38.27 54568.88 88888.00 2012-08-19 11:05:48.125 232 12519.35 38.12 54568.95 88888.00 2012-08-19 11:05:48.250 232 12519.23 37.92 54568.97 88888.00 2012-08-19 11:05:48.375 232 12519.17 37.80 54569.00 88888.00 2012-08-19 11:05:48.500 232 12519.10 37.65 54569.03 88888.00 2012-08-19 11:05:48.625 232 12519.00 37.50 54569.07 88888.00 2012-08-19 11:05:48.750 232 12518.92 37.33 54569.10 88888.00 2012-08-19 11:05:48.875 232 12518.73 37.20 54569.15 88888.00 2012-08-19 11:05:49.000 232 12518.58 37.10 54569.20 88888.00 2012-08-19 11:05:49.125 232 12518.52 36.98 54569.22 88888.00 2012-08-19 11:05:49.250 232 12518.42 36.88 54569.25 88888.00 2012-08-19 11:05:49.375 232 12518.40 36.80 54569.28 88888.00 2012-08-19 11:05:49.500 232 12518.38 36.73 54569.30 88888.00 2012-08-19 11:05:49.625 232 12518.27 36.65 54569.32 88888.00 2012-08-19 11:05:49.750 232 12518.20 36.60 54569.35 88888.00 2012-08-19 11:05:49.875 232 12518.15 36.52 54569.35 88888.00 2012-08-19 11:05:50.000 232 12518.23 36.50 54569.40 88888.00 2012-08-19 11:05:50.125 232 12518.23 36.42 54569.40 88888.00 2012-08-19 11:05:50.250 232 12518.10 36.38 54569.43 88888.00 2012-08-19 11:05:50.375 232 12518.00 36.33 54569.40 88888.00 2012-08-19 11:05:50.500 232 12517.88 36.23 54569.45 88888.00 2012-08-19 11:05:50.625 232 12517.85 36.27 54569.47 88888.00 2012-08-19 11:05:50.750 232 12517.80 36.33 54569.50 88888.00 2012-08-19 11:05:50.875 232 12517.70 36.27 54569.50 88888.00 2012-08-19 11:05:51.000 232 12517.67 36.27 54569.53 88888.00 2012-08-19 11:05:51.125 232 12517.65 36.30 54569.57 88888.00 2012-08-19 11:05:51.250 232 12517.55 36.25 54569.57 88888.00 2012-08-19 11:05:51.375 232 12517.50 36.20 54569.55 88888.00 2012-08-19 11:05:51.500 232 12517.40 36.17 54569.60 88888.00 2012-08-19 11:05:51.625 232 12517.33 36.23 54569.57 88888.00 2012-08-19 11:05:51.750 232 12517.27 36.30 54569.60 88888.00 2012-08-19 11:05:51.875 232 12517.25 36.33 54569.60 88888.00 2012-08-19 11:05:52.000 232 12517.23 36.40 54569.60 88888.00 2012-08-19 11:05:52.125 232 12517.20 36.48 54569.60 88888.00 2012-08-19 11:05:52.250 232 12517.10 36.52 54569.62 88888.00 2012-08-19 11:05:52.375 232 12517.02 36.60 54569.62 88888.00 2012-08-19 11:05:52.500 232 12516.98 36.65 54569.62 88888.00 2012-08-19 11:05:52.625 232 12516.88 36.75 54569.62 88888.00 2012-08-19 11:05:52.750 232 12516.80 36.80 54569.62 88888.00 2012-08-19 11:05:52.875 232 12516.67 36.83 54569.62 88888.00 2012-08-19 11:05:53.000 232 12516.55 36.85 54569.65 88888.00 2012-08-19 11:05:53.125 232 12516.45 36.88 54569.65 88888.00 2012-08-19 11:05:53.250 232 12516.40 36.95 54569.65 88888.00 2012-08-19 11:05:53.375 232 12516.35 36.98 54569.68 88888.00 2012-08-19 11:05:53.500 232 12516.15 37.00 54569.65 88888.00 2012-08-19 11:05:53.625 232 12515.95 36.98 54569.65 88888.00 2012-08-19 11:05:53.750 232 12515.77 37.00 54569.68 88888.00 2012-08-19 11:05:53.875 232 12515.67 36.98 54569.65 88888.00 2012-08-19 11:05:54.000 232 12515.58 36.95 54569.65 88888.00 2012-08-19 11:05:54.125 232 12515.48 36.95 54569.65 88888.00 2012-08-19 11:05:54.250 232 12515.33 36.92 54569.68 88888.00 2012-08-19 11:05:54.375 232 12515.23 36.92 54569.68 88888.00 2012-08-19 11:05:54.500 232 12515.12 36.90 54569.70 88888.00 2012-08-19 11:05:54.625 232 12514.92 36.88 54569.70 88888.00 2012-08-19 11:05:54.750 232 12514.70 36.83 54569.70 88888.00 2012-08-19 11:05:54.875 232 12514.55 36.83 54569.70 88888.00 2012-08-19 11:05:55.000 232 12514.48 36.83 54569.70 88888.00 2012-08-19 11:05:55.125 232 12514.40 36.77 54569.70 88888.00 2012-08-19 11:05:55.250 232 12514.25 36.70 54569.68 88888.00 2012-08-19 11:05:55.375 232 12514.10 36.65 54569.68 88888.00 2012-08-19 11:05:55.500 232 12513.95 36.60 54569.70 88888.00 2012-08-19 11:05:55.625 232 12513.90 36.58 54569.70 88888.00 2012-08-19 11:05:55.750 232 12513.77 36.55 54569.68 88888.00 2012-08-19 11:05:55.875 232 12513.60 36.50 54569.65 88888.00 2012-08-19 11:05:56.000 232 12513.52 36.48 54569.65 88888.00 2012-08-19 11:05:56.125 232 12513.52 36.48 54569.65 88888.00 2012-08-19 11:05:56.250 232 12513.45 36.45 54569.68 88888.00 2012-08-19 11:05:56.375 232 12513.35 36.40 54569.62 88888.00 2012-08-19 11:05:56.500 232 12513.20 36.33 54569.60 88888.00 2012-08-19 11:05:56.625 232 12513.10 36.27 54569.60 88888.00 2012-08-19 11:05:56.750 232 12513.02 36.25 54569.57 88888.00 2012-08-19 11:05:56.875 232 12512.92 36.20 54569.57 88888.00 2012-08-19 11:05:57.000 232 12512.83 36.12 54569.53 88888.00 2012-08-19 11:05:57.125 232 12512.77 36.05 54569.50 88888.00 2012-08-19 11:05:57.250 232 12512.70 36.02 54569.45 88888.00 2012-08-19 11:05:57.375 232 12512.70 36.00 54569.47 88888.00 2012-08-19 11:05:57.500 232 12512.73 35.98 54569.45 88888.00 2012-08-19 11:05:57.625 232 12512.65 35.95 54569.43 88888.00 2012-08-19 11:05:57.750 232 12512.60 35.92 54569.38 88888.00 2012-08-19 11:05:57.875 232 12512.52 35.88 54569.35 88888.00 2012-08-19 11:05:58.000 232 12512.52 35.85 54569.30 88888.00 2012-08-19 11:05:58.125 232 12512.55 35.80 54569.30 88888.00 2012-08-19 11:05:58.250 232 12512.48 35.70 54569.25 88888.00 2012-08-19 11:05:58.375 232 12512.48 35.65 54569.18 88888.00 2012-08-19 11:05:58.500 232 12512.48 35.60 54569.12 88888.00 2012-08-19 11:05:58.625 232 12512.48 35.52 54569.10 88888.00 2012-08-19 11:05:58.750 232 12512.55 35.48 54569.07 88888.00 2012-08-19 11:05:58.875 232 12512.55 35.42 54569.03 88888.00 2012-08-19 11:05:59.000 232 12512.60 35.30 54568.95 88888.00 2012-08-19 11:05:59.125 232 12512.65 35.23 54568.90 88888.00 2012-08-19 11:05:59.250 232 12512.65 35.17 54568.88 88888.00 2012-08-19 11:05:59.375 232 12512.65 35.12 54568.85 88888.00 2012-08-19 11:05:59.500 232 12512.73 35.05 54568.82 88888.00 2012-08-19 11:05:59.625 232 12512.83 34.95 54568.72 88888.00 2012-08-19 11:05:59.750 232 12512.85 34.85 54568.68 88888.00 2012-08-19 11:05:59.875 232 12512.95 34.77 54568.65 88888.00 2012-08-19 11:06:00.000 232 12513.00 34.75 54568.57 88888.00 2012-08-19 11:06:00.125 232 12513.08 34.73 54568.55 88888.00 2012-08-19 11:06:00.250 232 12513.20 34.67 54568.50 88888.00 2012-08-19 11:06:00.375 232 12513.30 34.62 54568.43 88888.00 2012-08-19 11:06:00.500 232 12513.42 34.62 54568.35 88888.00 2012-08-19 11:06:00.625 232 12513.52 34.60 54568.25 88888.00 2012-08-19 11:06:00.750 232 12513.62 34.62 54568.22 88888.00 2012-08-19 11:06:00.875 232 12513.73 34.67 54568.18 88888.00 2012-08-19 11:06:01.000 232 12513.85 34.67 54568.05 88888.00 2012-08-19 11:06:01.125 232 12513.95 34.67 54568.00 88888.00 2012-08-19 11:06:01.250 232 12514.02 34.73 54567.93 88888.00 2012-08-19 11:06:01.375 232 12514.10 34.80 54567.85 88888.00 2012-08-19 11:06:01.500 232 12514.25 34.90 54567.78 88888.00 2012-08-19 11:06:01.625 232 12514.38 34.90 54567.70 88888.00 2012-08-19 11:06:01.750 232 12514.52 34.95 54567.57 88888.00 2012-08-19 11:06:01.875 232 12514.52 34.98 54567.53 88888.00 2012-08-19 11:06:02.000 232 12514.60 35.08 54567.43 88888.00 2012-08-19 11:06:02.125 232 12514.67 35.15 54567.38 88888.00 2012-08-19 11:06:02.250 232 12514.85 35.23 54567.28 88888.00 2012-08-19 11:06:02.375 232 12515.02 35.27 54567.25 88888.00 2012-08-19 11:06:02.500 232 12515.15 35.35 54567.18 88888.00 2012-08-19 11:06:02.625 232 12515.17 35.38 54567.05 88888.00 2012-08-19 11:06:02.750 232 12515.20 35.40 54566.95 88888.00 2012-08-19 11:06:02.875 232 12515.25 35.48 54566.85 88888.00 2012-08-19 11:06:03.000 232 12515.40 35.55 54566.75 88888.00 2012-08-19 11:06:03.125 232 12515.48 35.60 54566.70 88888.00 2012-08-19 11:06:03.250 232 12515.52 35.70 54566.62 88888.00 2012-08-19 11:06:03.375 232 12515.65 35.85 54566.55 88888.00 2012-08-19 11:06:03.500 232 12515.77 35.95 54566.45 88888.00 2012-08-19 11:06:03.625 232 12515.88 36.02 54566.35 88888.00 2012-08-19 11:06:03.750 232 12515.95 36.15 54566.28 88888.00 2012-08-19 11:06:03.875 232 12516.00 36.33 54566.22 88888.00 2012-08-19 11:06:04.000 232 12516.02 36.40 54566.15 88888.00 2012-08-19 11:06:04.125 232 12516.08 36.55 54566.07 88888.00 2012-08-19 11:06:04.250 232 12516.08 36.65 54565.97 88888.00 2012-08-19 11:06:04.375 232 12516.10 36.73 54565.88 88888.00 2012-08-19 11:06:04.500 232 12516.20 36.83 54565.75 88888.00 2012-08-19 11:06:04.625 232 12516.33 36.92 54565.65 88888.00 2012-08-19 11:06:04.750 232 12516.38 37.08 54565.57 88888.00 2012-08-19 11:06:04.875 232 12516.38 37.17 54565.53 88888.00 2012-08-19 11:06:05.000 232 12516.38 37.23 54565.43 88888.00 2012-08-19 11:06:05.125 232 12516.40 37.33 54565.32 88888.00 2012-08-19 11:06:05.250 232 12516.40 37.42 54565.22 88888.00 2012-08-19 11:06:05.375 232 12516.38 37.50 54565.15 88888.00 2012-08-19 11:06:05.500 232 12516.33 37.58 54565.07 88888.00 2012-08-19 11:06:05.625 232 12516.27 37.65 54565.00 88888.00 2012-08-19 11:06:05.750 232 12516.25 37.73 54564.93 88888.00 2012-08-19 11:06:05.875 232 12516.17 37.90 54564.88 88888.00 2012-08-19 11:06:06.000 232 12516.10 38.05 54564.80 88888.00 2012-08-19 11:06:06.125 232 12516.00 38.15 54564.78 88888.00 2012-08-19 11:06:06.250 232 12516.00 38.25 54564.68 88888.00 2012-08-19 11:06:06.375 232 12516.02 38.35 54564.62 88888.00 2012-08-19 11:06:06.500 232 12515.95 38.42 54564.50 88888.00 2012-08-19 11:06:06.625 232 12515.90 38.50 54564.45 88888.00 2012-08-19 11:06:06.750 232 12515.85 38.55 54564.38 88888.00 2012-08-19 11:06:06.875 232 12515.77 38.67 54564.28 88888.00 2012-08-19 11:06:07.000 232 12515.73 38.75 54564.20 88888.00 2012-08-19 11:06:07.125 232 12515.67 38.85 54564.18 88888.00 2012-08-19 11:06:07.250 232 12515.58 38.98 54564.12 88888.00 2012-08-19 11:06:07.375 232 12515.48 39.05 54564.05 88888.00 2012-08-19 11:06:07.500 232 12515.38 39.12 54564.00 88888.00 2012-08-19 11:06:07.625 232 12515.38 39.20 54563.95 88888.00 2012-08-19 11:06:07.750 232 12515.33 39.27 54563.90 88888.00 2012-08-19 11:06:07.875 232 12515.25 39.35 54563.82 88888.00 2012-08-19 11:06:08.000 232 12515.17 39.45 54563.75 88888.00 2012-08-19 11:06:08.125 232 12514.98 39.50 54563.68 88888.00 2012-08-19 11:06:08.250 232 12514.85 39.60 54563.62 88888.00 2012-08-19 11:06:08.375 232 12514.85 39.73 54563.57 88888.00 2012-08-19 11:06:08.500 232 12514.88 39.85 54563.55 88888.00 2012-08-19 11:06:08.625 232 12514.85 39.98 54563.47 88888.00 2012-08-19 11:06:08.750 232 12514.80 40.08 54563.40 88888.00 2012-08-19 11:06:08.875 232 12514.83 40.12 54563.35 88888.00 2012-08-19 11:06:09.000 232 12514.77 40.20 54563.30 88888.00 2012-08-19 11:06:09.125 232 12514.75 40.27 54563.22 88888.00 2012-08-19 11:06:09.250 232 12514.70 40.35 54563.15 88888.00 2012-08-19 11:06:09.375 232 12514.73 40.42 54563.10 88888.00 2012-08-19 11:06:09.500 232 12514.73 40.50 54563.03 88888.00 2012-08-19 11:06:09.625 232 12514.70 40.60 54563.00 88888.00 2012-08-19 11:06:09.750 232 12514.75 40.70 54562.95 88888.00 2012-08-19 11:06:09.875 232 12514.77 40.77 54562.88 88888.00 2012-08-19 11:06:10.000 232 12517.00 40.80 54562.80 88888.00 2012-08-19 11:06:10.125 232 12517.05 40.90 54562.80 88888.00 2012-08-19 11:06:10.250 232 12517.08 40.98 54562.72 88888.00 2012-08-19 11:06:10.375 232 12517.08 41.05 54562.62 88888.00 2012-08-19 11:06:10.500 232 12517.08 41.15 54562.55 88888.00 2012-08-19 11:06:10.625 232 12517.15 41.20 54562.50 88888.00 2012-08-19 11:06:10.750 232 12517.15 41.30 54562.47 88888.00 2012-08-19 11:06:10.875 232 12517.10 41.40 54562.43 88888.00 2012-08-19 11:06:11.000 232 12514.88 41.50 54562.38 88888.00 2012-08-19 11:06:11.125 232 12514.90 41.55 54562.35 88888.00 2012-08-19 11:06:11.250 232 12514.95 41.62 54562.30 88888.00 2012-08-19 11:06:11.375 232 12515.00 41.73 54562.28 88888.00 2012-08-19 11:06:11.500 232 12514.98 41.83 54562.18 88888.00 2012-08-19 11:06:11.625 232 12515.02 41.95 54562.15 88888.00 2012-08-19 11:06:11.750 232 12515.05 42.05 54562.10 88888.00 2012-08-19 11:06:11.875 232 12515.02 42.20 54562.07 88888.00 2012-08-19 11:06:12.000 232 12514.98 42.33 54562.00 88888.00 2012-08-19 11:06:12.125 232 12515.00 42.42 54561.95 88888.00 2012-08-19 11:06:12.250 232 12515.05 42.55 54561.93 88888.00 2012-08-19 11:06:12.375 232 12515.12 42.70 54561.88 88888.00 2012-08-19 11:06:12.500 232 12515.20 42.80 54561.78 88888.00 2012-08-19 11:06:12.625 232 12515.17 42.92 54561.72 88888.00 2012-08-19 11:06:12.750 232 12515.15 43.10 54561.70 88888.00 2012-08-19 11:06:12.875 232 12515.15 43.23 54561.68 88888.00 2012-08-19 11:06:13.000 232 12515.20 43.35 54561.62 88888.00 2012-08-19 11:06:13.125 232 12515.20 43.52 54561.60 88888.00 2012-08-19 11:06:13.250 232 12515.10 43.60 54561.53 88888.00 2012-08-19 11:06:13.375 232 12515.05 43.65 54561.43 88888.00 2012-08-19 11:06:13.500 232 12514.98 43.77 54561.40 88888.00 2012-08-19 11:06:13.625 232 12514.92 43.88 54561.40 88888.00 2012-08-19 11:06:13.750 232 12514.98 43.95 54561.32 88888.00 2012-08-19 11:06:13.875 232 12515.02 44.00 54561.30 88888.00 2012-08-19 11:06:14.000 232 12514.98 44.02 54561.22 88888.00 2012-08-19 11:06:14.125 232 12515.00 44.15 54561.25 88888.00 2012-08-19 11:06:14.250 232 12515.02 44.27 54561.20 88888.00 2012-08-19 11:06:14.375 232 12515.02 44.33 54561.15 88888.00 2012-08-19 11:06:14.500 232 12515.00 44.35 54561.07 88888.00 2012-08-19 11:06:14.625 232 12515.00 44.45 54561.10 88888.00 2012-08-19 11:06:14.750 232 12515.05 44.55 54561.07 88888.00 2012-08-19 11:06:14.875 232 12515.08 44.58 54561.00 88888.00 2012-08-19 11:06:15.000 232 12515.02 44.60 54560.95 88888.00 2012-08-19 11:06:15.125 232 12515.10 44.67 54560.93 88888.00 2012-08-19 11:06:15.250 232 12515.12 44.67 54560.88 88888.00 2012-08-19 11:06:15.375 232 12515.12 44.73 54560.85 88888.00 2012-08-19 11:06:15.500 232 12515.10 44.73 54560.80 88888.00 2012-08-19 11:06:15.625 232 12515.08 44.73 54560.78 88888.00 2012-08-19 11:06:15.750 232 12515.10 44.67 54560.72 88888.00 2012-08-19 11:06:15.875 232 12515.08 44.62 54560.68 88888.00 2012-08-19 11:06:16.000 232 12515.10 44.67 54560.70 88888.00 2012-08-19 11:06:16.125 232 12515.17 44.73 54560.72 88888.00 2012-08-19 11:06:16.250 232 12515.17 44.60 54560.65 88888.00 2012-08-19 11:06:16.375 232 12515.17 44.52 54560.62 88888.00 2012-08-19 11:06:16.500 232 12515.23 44.50 54560.57 88888.00 2012-08-19 11:06:16.625 232 12515.23 44.42 54560.55 88888.00 2012-08-19 11:06:16.750 232 12515.25 44.30 54560.50 88888.00 2012-08-19 11:06:16.875 232 12515.27 44.25 54560.50 88888.00 2012-08-19 11:06:17.000 232 12515.25 44.20 54560.47 88888.00 2012-08-19 11:06:17.125 232 12515.27 44.10 54560.43 88888.00 2012-08-19 11:06:17.250 232 12515.25 44.05 54560.40 88888.00 2012-08-19 11:06:17.375 232 12515.25 44.02 54560.40 88888.00 2012-08-19 11:06:17.500 232 12515.17 43.92 54560.32 88888.00 2012-08-19 11:06:17.625 232 12515.12 43.92 54560.30 88888.00 2012-08-19 11:06:17.750 232 12515.20 43.85 54560.28 88888.00 2012-08-19 11:06:17.875 232 12515.30 43.80 54560.28 88888.00 2012-08-19 11:06:18.000 232 12515.35 43.77 54560.22 88888.00 2012-08-19 11:06:18.125 232 12515.30 43.73 54560.18 88888.00 2012-08-19 11:06:18.250 232 12515.25 43.65 54560.15 88888.00 2012-08-19 11:06:18.375 232 12515.27 43.67 54560.15 88888.00 2012-08-19 11:06:18.500 232 12515.30 43.65 54560.10 88888.00 2012-08-19 11:06:18.625 232 12515.30 43.62 54560.10 88888.00 2012-08-19 11:06:18.750 232 12515.40 43.58 54560.05 88888.00 2012-08-19 11:06:18.875 232 12515.42 43.50 54560.00 88888.00 2012-08-19 11:06:19.000 232 12515.42 43.42 54559.95 88888.00 2012-08-19 11:06:19.125 232 12515.38 43.40 54559.93 88888.00 2012-08-19 11:06:19.250 232 12515.38 43.35 54559.95 88888.00 2012-08-19 11:06:19.375 232 12515.45 43.33 54559.90 88888.00 2012-08-19 11:06:19.500 232 12515.45 43.27 54559.85 88888.00 2012-08-19 11:06:19.625 232 12515.45 43.25 54559.78 88888.00 2012-08-19 11:06:19.750 232 12515.48 43.23 54559.75 88888.00 2012-08-19 11:06:19.875 232 12515.50 43.23 54559.75 88888.00 2012-08-19 11:06:20.000 232 12515.52 43.23 54559.70 88888.00 2012-08-19 11:06:20.125 232 12515.52 43.17 54559.68 88888.00 2012-08-19 11:06:20.250 232 12515.48 43.10 54559.60 88888.00 2012-08-19 11:06:20.375 232 12515.50 43.05 54559.57 88888.00 2012-08-19 11:06:20.500 232 12515.52 43.00 54559.55 88888.00 2012-08-19 11:06:20.625 232 12515.55 42.95 54559.53 88888.00 2012-08-19 11:06:20.750 232 12515.60 42.95 54559.50 88888.00 2012-08-19 11:06:20.875 232 12515.62 42.90 54559.45 88888.00 2012-08-19 11:06:21.000 232 12515.65 42.85 54559.40 88888.00 2012-08-19 11:06:21.125 232 12515.67 42.80 54559.40 88888.00 2012-08-19 11:06:21.250 232 12515.65 42.75 54559.38 88888.00 2012-08-19 11:06:21.375 232 12515.67 42.73 54559.35 88888.00 2012-08-19 11:06:21.500 232 12515.83 42.73 54559.35 88888.00 2012-08-19 11:06:21.625 232 12515.95 42.67 54559.28 88888.00 2012-08-19 11:06:21.750 232 12516.00 42.62 54559.22 88888.00 2012-08-19 11:06:21.875 232 12516.08 42.60 54559.25 88888.00 2012-08-19 11:06:22.000 232 12516.23 42.60 54559.22 88888.00 2012-08-19 11:06:22.125 232 12516.35 42.52 54559.20 88888.00 2012-08-19 11:06:22.250 232 12516.45 42.50 54559.15 88888.00 2012-08-19 11:06:22.375 232 12516.52 42.50 54559.12 88888.00 2012-08-19 11:06:22.500 232 12516.73 42.45 54559.10 88888.00 2012-08-19 11:06:22.625 232 12516.88 42.42 54559.03 88888.00 2012-08-19 11:06:22.750 232 12516.95 42.38 54558.97 88888.00 2012-08-19 11:06:22.875 232 12517.10 42.42 54559.00 88888.00 2012-08-19 11:06:23.000 232 12517.25 42.42 54558.95 88888.00 2012-08-19 11:06:23.125 232 12517.40 42.35 54558.93 88888.00 2012-08-19 11:06:23.250 232 12517.52 42.30 54558.93 88888.00 2012-08-19 11:06:23.375 232 12517.65 42.33 54558.90 88888.00 2012-08-19 11:06:23.500 232 12517.77 42.33 54558.85 88888.00 2012-08-19 11:06:23.625 232 12517.85 42.33 54558.82 88888.00 2012-08-19 11:06:23.750 232 12518.00 42.33 54558.80 88888.00 2012-08-19 11:06:23.875 232 12518.08 42.35 54558.75 88888.00 2012-08-19 11:06:24.000 232 12518.23 42.38 54558.72 88888.00 2012-08-19 11:06:24.125 232 12518.35 42.38 54558.70 88888.00 2012-08-19 11:06:24.250 232 12518.48 42.40 54558.65 88888.00 2012-08-19 11:06:24.375 232 12518.60 42.40 54558.62 88888.00 2012-08-19 11:06:24.500 232 12518.75 42.45 54558.60 88888.00 2012-08-19 11:06:24.625 232 12518.88 42.55 54558.55 88888.00 2012-08-19 11:06:24.750 232 12519.00 42.60 54558.53 88888.00 2012-08-19 11:06:24.875 232 12519.20 42.67 54558.50 88888.00 2012-08-19 11:06:25.000 232 12519.30 42.75 54558.47 88888.00 2012-08-19 11:06:25.125 232 12519.35 42.83 54558.45 88888.00 2012-08-19 11:06:25.250 232 12519.45 42.95 54558.43 88888.00 2012-08-19 11:06:25.375 232 12519.65 43.08 54558.40 88888.00 2012-08-19 11:06:25.500 232 12519.80 43.20 54558.38 88888.00 2012-08-19 11:06:25.625 232 12519.95 43.33 54558.32 88888.00 2012-08-19 11:06:25.750 232 12520.08 43.42 54558.28 88888.00 2012-08-19 11:06:25.875 232 12520.23 43.55 54558.25 88888.00 2012-08-19 11:06:26.000 232 12520.38 43.67 54558.18 88888.00 2012-08-19 11:06:26.125 232 12520.45 43.80 54558.15 88888.00 2012-08-19 11:06:26.250 232 12520.58 43.98 54558.10 88888.00 2012-08-19 11:06:26.375 232 12520.67 44.08 54558.10 88888.00 2012-08-19 11:06:26.500 232 12520.75 44.23 54558.07 88888.00 2012-08-19 11:06:26.625 232 12520.77 44.38 54558.05 88888.00 2012-08-19 11:06:26.750 232 12520.85 44.58 54558.05 88888.00 2012-08-19 11:06:26.875 232 12520.92 44.70 54558.05 88888.00 2012-08-19 11:06:27.000 232 12521.00 44.83 54558.00 88888.00 2012-08-19 11:06:27.125 232 12521.08 44.95 54558.00 88888.00 2012-08-19 11:06:27.250 232 12521.10 45.12 54558.00 88888.00 2012-08-19 11:06:27.375 232 12521.10 45.25 54557.97 88888.00 2012-08-19 11:06:27.500 232 12521.12 45.35 54557.97 88888.00 2012-08-19 11:06:27.625 232 12521.17 45.45 54557.95 88888.00 2012-08-19 11:06:27.750 232 12521.20 45.60 54557.95 88888.00 2012-08-19 11:06:27.875 232 12521.15 45.70 54557.97 88888.00 2012-08-19 11:06:28.000 232 12521.12 45.80 54557.95 88888.00 2012-08-19 11:06:28.125 232 12521.10 45.95 54557.97 88888.00 2012-08-19 11:06:28.250 232 12520.98 46.08 54557.97 88888.00 2012-08-19 11:06:28.375 232 12520.92 46.17 54557.95 88888.00 2012-08-19 11:06:28.500 232 12520.85 46.30 54557.97 88888.00 2012-08-19 11:06:28.625 232 12520.83 46.42 54557.95 88888.00 2012-08-19 11:06:28.750 232 12520.80 46.55 54557.95 88888.00 2012-08-19 11:06:28.875 232 12520.77 46.67 54557.95 88888.00 2012-08-19 11:06:29.000 232 12520.75 46.80 54557.95 88888.00 2012-08-19 11:06:29.125 232 12520.73 46.90 54558.00 88888.00 2012-08-19 11:06:29.250 232 12520.62 47.02 54558.00 88888.00 2012-08-19 11:06:29.375 232 12520.48 47.12 54558.03 88888.00 2012-08-19 11:06:29.500 232 12520.42 47.20 54558.03 88888.00 2012-08-19 11:06:29.625 232 12520.38 47.30 54558.05 88888.00 2012-08-19 11:06:29.750 232 12520.33 47.45 54558.07 88888.00 2012-08-19 11:06:29.875 232 12520.30 47.50 54558.12 88888.00 2012-08-19 11:06:30.000 232 12520.20 47.58 54558.12 88888.00 2012-08-19 11:06:30.125 232 12520.02 47.62 54558.12 88888.00 2012-08-19 11:06:30.250 232 12519.98 47.70 54558.18 88888.00 2012-08-19 11:06:30.375 232 12519.95 47.80 54558.18 88888.00 2012-08-19 11:06:30.500 232 12519.92 47.95 54558.25 88888.00 2012-08-19 11:06:30.625 232 12519.77 48.00 54558.28 88888.00 2012-08-19 11:06:30.750 232 12519.65 48.05 54558.30 88888.00 2012-08-19 11:06:30.875 232 12519.58 48.10 54558.35 88888.00 2012-08-19 11:06:31.000 232 12519.52 48.17 54558.38 88888.00 2012-08-19 11:06:31.125 232 12519.42 48.20 54558.43 88888.00 2012-08-19 11:06:31.250 232 12519.35 48.25 54558.45 88888.00 2012-08-19 11:06:31.375 232 12519.30 48.30 54558.45 88888.00 2012-08-19 11:06:31.500 232 12519.23 48.33 54558.50 88888.00 2012-08-19 11:06:31.625 232 12519.17 48.35 54558.53 88888.00 2012-08-19 11:06:31.750 232 12519.08 48.38 54558.55 88888.00 2012-08-19 11:06:31.875 232 12518.92 48.40 54558.60 88888.00 2012-08-19 11:06:32.000 232 12518.80 48.42 54558.62 88888.00 2012-08-19 11:06:32.125 232 12518.77 48.45 54558.70 88888.00 2012-08-19 11:06:32.250 232 12518.70 48.42 54558.75 88888.00 2012-08-19 11:06:32.375 232 12518.58 48.42 54558.78 88888.00 2012-08-19 11:06:32.500 232 12518.48 48.42 54558.80 88888.00 2012-08-19 11:06:32.625 232 12518.35 48.40 54558.82 88888.00 2012-08-19 11:06:32.750 232 12518.25 48.38 54558.88 88888.00 2012-08-19 11:06:32.875 232 12518.20 48.38 54558.93 88888.00 2012-08-19 11:06:33.000 232 12518.12 48.38 54558.95 88888.00 2012-08-19 11:06:33.125 232 12518.02 48.45 54559.00 88888.00 2012-08-19 11:06:33.250 232 12517.98 48.42 54559.05 88888.00 2012-08-19 11:06:33.375 232 12518.02 48.45 54559.10 88888.00 2012-08-19 11:06:33.500 232 12518.10 48.45 54559.15 88888.00 2012-08-19 11:06:33.625 232 12518.08 48.45 54559.20 88888.00 2012-08-19 11:06:33.750 232 12518.02 48.42 54559.25 88888.00 2012-08-19 11:06:33.875 232 12518.00 48.35 54559.25 88888.00 2012-08-19 11:06:34.000 232 12517.95 48.33 54559.28 88888.00 2012-08-19 11:06:34.125 232 12517.90 48.25 54559.30 88888.00 2012-08-19 11:06:34.250 232 12517.88 48.17 54559.38 88888.00 2012-08-19 11:06:34.375 232 12517.90 48.15 54559.40 88888.00 2012-08-19 11:06:34.500 232 12517.85 48.10 54559.43 88888.00 2012-08-19 11:06:34.625 232 12517.75 48.02 54559.47 88888.00 2012-08-19 11:06:34.750 232 12517.75 47.98 54559.57 88888.00 2012-08-19 11:06:34.875 232 12517.75 47.92 54559.62 88888.00 2012-08-19 11:06:35.000 232 12517.75 47.83 54559.68 88888.00 2012-08-19 11:06:35.125 232 12517.75 47.73 54559.72 88888.00 2012-08-19 11:06:35.250 232 12517.70 47.60 54559.75 88888.00 2012-08-19 11:06:35.375 232 12517.67 47.52 54559.80 88888.00 2012-08-19 11:06:35.500 232 12517.67 47.48 54559.88 88888.00 2012-08-19 11:06:35.625 232 12517.65 47.35 54559.93 88888.00 2012-08-19 11:06:35.750 232 12517.55 47.23 54559.95 88888.00 2012-08-19 11:06:35.875 232 12517.45 47.12 54560.03 88888.00 2012-08-19 11:06:36.000 232 12517.40 47.05 54560.10 88888.00 2012-08-19 11:06:36.125 232 12517.38 46.98 54560.15 88888.00 2012-08-19 11:06:36.250 232 12517.25 46.85 54560.22 88888.00 2012-08-19 11:06:36.375 232 12517.20 46.75 54560.28 88888.00 2012-08-19 11:06:36.500 232 12517.15 46.67 54560.30 88888.00 2012-08-19 11:06:36.625 232 12517.17 46.58 54560.35 88888.00 2012-08-19 11:06:36.750 232 12517.10 46.50 54560.43 88888.00 2012-08-19 11:06:36.875 232 12517.00 46.42 54560.47 88888.00 2012-08-19 11:06:37.000 232 12516.92 46.33 54560.53 88888.00 2012-08-19 11:06:37.125 232 12516.95 46.20 54560.57 88888.00 2012-08-19 11:06:37.250 232 12516.92 46.08 54560.62 88888.00 2012-08-19 11:06:37.375 232 12516.90 46.00 54560.68 88888.00 2012-08-19 11:06:37.500 232 12516.83 45.90 54560.70 88888.00 2012-08-19 11:06:37.625 232 12516.85 45.75 54560.72 88888.00 2012-08-19 11:06:37.750 232 12516.88 45.62 54560.78 88888.00 2012-08-19 11:06:37.875 232 12516.88 45.52 54560.80 88888.00 2012-08-19 11:06:38.000 232 12516.90 45.45 54560.80 88888.00 2012-08-19 11:06:38.125 232 12516.88 45.33 54560.88 88888.00 2012-08-19 11:06:38.250 232 12516.85 45.17 54560.95 88888.00 2012-08-19 11:06:38.375 232 12516.90 45.05 54560.97 88888.00 2012-08-19 11:06:38.500 232 12516.92 44.95 54560.97 88888.00 2012-08-19 11:06:38.625 232 12516.88 44.80 54561.03 88888.00 2012-08-19 11:06:38.750 232 12516.88 44.62 54561.05 88888.00 2012-08-19 11:06:38.875 232 12516.90 44.48 54561.07 88888.00 2012-08-19 11:06:39.000 232 12516.85 44.30 54561.12 88888.00 2012-08-19 11:06:39.125 232 12516.83 44.15 54561.18 88888.00 2012-08-19 11:06:39.250 232 12516.80 43.98 54561.22 88888.00 2012-08-19 11:06:39.375 232 12516.80 43.85 54561.28 88888.00 2012-08-19 11:06:39.500 232 12516.80 43.73 54561.32 88888.00 2012-08-19 11:06:39.625 232 12516.73 43.55 54561.38 88888.00 2012-08-19 11:06:39.750 232 12516.60 43.38 54561.40 88888.00 2012-08-19 11:06:39.875 232 12516.50 43.15 54561.43 88888.00 2012-08-19 11:06:40.000 232 12516.48 42.98 54561.45 88888.00 2012-08-19 11:06:40.125 232 12516.45 42.83 54561.50 88888.00 2012-08-19 11:06:40.250 232 12516.40 42.67 54561.55 88888.00 2012-08-19 11:06:40.375 232 12516.35 42.52 54561.57 88888.00 2012-08-19 11:06:40.500 232 12516.33 42.40 54561.60 88888.00 2012-08-19 11:06:40.625 232 12516.30 42.25 54561.65 88888.00 2012-08-19 11:06:40.750 232 12516.27 42.05 54561.68 88888.00 2012-08-19 11:06:40.875 232 12516.20 41.90 54561.72 88888.00 2012-08-19 11:06:41.000 232 12516.15 41.77 54561.75 88888.00 2012-08-19 11:06:41.125 232 12516.05 41.62 54561.80 88888.00 2012-08-19 11:06:41.250 232 12515.98 41.42 54561.82 88888.00 2012-08-19 11:06:41.375 232 12515.95 41.33 54561.85 88888.00 2012-08-19 11:06:41.500 232 12515.80 41.20 54561.88 88888.00 2012-08-19 11:06:41.625 232 12515.62 41.00 54561.88 88888.00 2012-08-19 11:06:41.750 232 12515.62 40.88 54561.90 88888.00 2012-08-19 11:06:41.875 232 12515.60 40.77 54561.93 88888.00 2012-08-19 11:06:42.000 232 12515.55 40.67 54561.97 88888.00 2012-08-19 11:06:42.125 232 12515.48 40.50 54562.00 88888.00 2012-08-19 11:06:42.250 232 12515.38 40.38 54562.03 88888.00 2012-08-19 11:06:42.375 232 12515.27 40.25 54562.05 88888.00 2012-08-19 11:06:42.500 232 12515.15 40.15 54562.07 88888.00 2012-08-19 11:06:42.625 232 12515.08 40.02 54562.07 88888.00 2012-08-19 11:06:42.750 232 12515.05 39.92 54562.10 88888.00 2012-08-19 11:06:42.875 232 12515.02 39.85 54562.10 88888.00 2012-08-19 11:06:43.000 232 12514.98 39.80 54562.12 88888.00 2012-08-19 11:06:43.125 232 12514.95 39.77 54562.15 88888.00 2012-08-19 11:06:43.250 232 12514.80 39.62 54562.12 88888.00 2012-08-19 11:06:43.375 232 12514.67 39.52 54562.10 88888.00 2012-08-19 11:06:43.500 232 12514.62 39.48 54562.10 88888.00 2012-08-19 11:06:43.625 232 12514.60 39.40 54562.10 88888.00 2012-08-19 11:06:43.750 232 12514.55 39.40 54562.15 88888.00 2012-08-19 11:06:43.875 232 12514.52 39.35 54562.10 88888.00 2012-08-19 11:06:44.000 232 12514.52 39.33 54562.10 88888.00 2012-08-19 11:06:44.125 232 12514.50 39.33 54562.10 88888.00 2012-08-19 11:06:44.250 232 12514.42 39.30 54562.07 88888.00 2012-08-19 11:06:44.375 232 12514.35 39.27 54562.07 88888.00 2012-08-19 11:06:44.500 232 12514.20 39.25 54562.05 88888.00 2012-08-19 11:06:44.625 232 12514.15 39.25 54562.03 88888.00 2012-08-19 11:06:44.750 232 12514.10 39.23 54562.00 88888.00 2012-08-19 11:06:44.875 232 12513.98 39.25 54561.97 88888.00 2012-08-19 11:06:45.000 232 12513.92 39.25 54561.97 88888.00 2012-08-19 11:06:45.125 232 12513.88 39.27 54561.93 88888.00 2012-08-19 11:06:45.250 232 12513.83 39.25 54561.90 88888.00 2012-08-19 11:06:45.375 232 12513.77 39.27 54561.85 88888.00 2012-08-19 11:06:45.500 232 12513.70 39.27 54561.80 88888.00 2012-08-19 11:06:45.625 232 12513.62 39.27 54561.80 88888.00 2012-08-19 11:06:45.750 232 12513.60 39.27 54561.78 88888.00 2012-08-19 11:06:45.875 232 12513.65 39.27 54561.75 88888.00 2012-08-19 11:06:46.000 232 12513.67 39.30 54561.72 88888.00 2012-08-19 11:06:46.125 232 12513.62 39.38 54561.70 88888.00 2012-08-19 11:06:46.250 232 12513.52 39.30 54561.68 88888.00 2012-08-19 11:06:46.375 232 12513.50 39.25 54561.62 88888.00 2012-08-19 11:06:46.500 232 12513.45 39.23 54561.57 88888.00 2012-08-19 11:06:46.625 232 12513.40 39.23 54561.55 88888.00 2012-08-19 11:06:46.750 232 12513.40 39.23 54561.50 88888.00 2012-08-19 11:06:46.875 232 12513.38 39.20 54561.45 88888.00 2012-08-19 11:06:47.000 232 12513.35 39.20 54561.43 88888.00 2012-08-19 11:06:47.125 232 12513.38 39.23 54561.40 88888.00 2012-08-19 11:06:47.250 232 12513.38 39.23 54561.35 88888.00 2012-08-19 11:06:47.375 232 12513.40 39.23 54561.32 88888.00 2012-08-19 11:06:47.500 232 12513.45 39.23 54561.28 88888.00 2012-08-19 11:06:47.625 232 12513.48 39.23 54561.25 88888.00 2012-08-19 11:06:47.750 232 12513.45 39.27 54561.20 88888.00 2012-08-19 11:06:47.875 232 12513.50 39.27 54561.15 88888.00 2012-08-19 11:06:48.000 232 12513.52 39.23 54561.05 88888.00 2012-08-19 11:06:48.125 232 12513.58 39.23 54561.05 88888.00 2012-08-19 11:06:48.250 232 12513.70 39.25 54560.97 88888.00 2012-08-19 11:06:48.375 232 12513.88 39.25 54560.95 88888.00 2012-08-19 11:06:48.500 232 12513.90 39.23 54560.88 88888.00 2012-08-19 11:06:48.625 232 12513.92 39.23 54560.85 88888.00 2012-08-19 11:06:48.750 232 12513.95 39.23 54560.82 88888.00 2012-08-19 11:06:48.875 232 12514.02 39.23 54560.78 88888.00 2012-08-19 11:06:49.000 232 12514.12 39.23 54560.70 88888.00 2012-08-19 11:06:49.125 232 12514.17 39.23 54560.65 88888.00 2012-08-19 11:06:49.250 232 12514.23 39.20 54560.55 88888.00 2012-08-19 11:06:49.375 232 12514.33 39.25 54560.53 88888.00 2012-08-19 11:06:49.500 232 12514.40 39.27 54560.50 88888.00 2012-08-19 11:06:49.625 232 12514.50 39.33 54560.45 88888.00 2012-08-19 11:06:49.750 232 12514.60 39.38 54560.43 88888.00 2012-08-19 11:06:49.875 232 12514.70 39.45 54560.35 88888.00 2012-08-19 11:06:50.000 232 12514.83 39.52 54560.32 88888.00 2012-08-19 11:06:50.125 232 12514.92 39.55 54560.22 88888.00 2012-08-19 11:06:50.250 232 12515.00 39.60 54560.15 88888.00 2012-08-19 11:06:50.375 232 12515.15 39.67 54560.10 88888.00 2012-08-19 11:06:50.500 232 12515.17 39.73 54560.05 88888.00 2012-08-19 11:06:50.625 232 12515.27 39.77 54559.97 88888.00 2012-08-19 11:06:50.750 232 12515.40 39.92 54559.93 88888.00 2012-08-19 11:06:50.875 232 12515.48 39.98 54559.88 88888.00 2012-08-19 11:06:51.000 232 12515.50 40.02 54559.80 88888.00 2012-08-19 11:06:51.125 232 12515.62 40.10 54559.72 88888.00 2012-08-19 11:06:51.250 232 12515.77 40.17 54559.65 88888.00 2012-08-19 11:06:51.375 232 12515.95 40.25 54559.53 88888.00 2012-08-19 11:06:51.500 232 12516.10 40.33 54559.47 88888.00 2012-08-19 11:06:51.625 232 12516.30 40.45 54559.45 88888.00 2012-08-19 11:06:51.750 232 12516.45 40.60 54559.40 88888.00 2012-08-19 11:06:51.875 232 12516.55 40.67 54559.32 88888.00 2012-08-19 11:06:52.000 232 12516.60 40.75 54559.28 88888.00 2012-08-19 11:06:52.125 232 12516.62 40.85 54559.22 88888.00 2012-08-19 11:06:52.250 232 12516.70 40.92 54559.12 88888.00 2012-08-19 11:06:52.375 232 12516.83 41.00 54559.07 88888.00 2012-08-19 11:06:52.500 232 12516.90 41.10 54559.00 88888.00 2012-08-19 11:06:52.625 232 12517.02 41.20 54558.93 88888.00 2012-08-19 11:06:52.750 232 12517.12 41.27 54558.85 88888.00 2012-08-19 11:06:52.875 232 12517.23 41.40 54558.80 88888.00 2012-08-19 11:06:53.000 232 12517.33 41.52 54558.75 88888.00 2012-08-19 11:06:53.125 232 12517.40 41.60 54558.68 88888.00 2012-08-19 11:06:53.250 232 12517.50 41.65 54558.57 88888.00 2012-08-19 11:06:53.375 232 12517.65 41.73 54558.53 88888.00 2012-08-19 11:06:53.500 232 12517.80 41.85 54558.45 88888.00 2012-08-19 11:06:53.625 232 12517.95 41.98 54558.40 88888.00 2012-08-19 11:06:53.750 232 12518.08 42.08 54558.32 88888.00 2012-08-19 11:06:53.875 232 12518.25 42.12 54558.22 88888.00 2012-08-19 11:06:54.000 232 12518.45 42.25 54558.15 88888.00 2012-08-19 11:06:54.125 232 12518.55 42.38 54558.12 88888.00 2012-08-19 11:06:54.250 232 12518.60 42.48 54558.03 88888.00 2012-08-19 11:06:54.375 232 12518.67 42.60 54557.95 88888.00 2012-08-19 11:06:54.500 232 12518.83 42.73 54557.85 88888.00 2012-08-19 11:06:54.625 232 12518.90 42.85 54557.80 88888.00 2012-08-19 11:06:54.750 232 12518.98 43.02 54557.75 88888.00 2012-08-19 11:06:54.875 232 12519.10 43.15 54557.68 88888.00 2012-08-19 11:06:55.000 232 12519.20 43.30 54557.57 88888.00 2012-08-19 11:06:55.125 232 12519.25 43.45 54557.53 88888.00 2012-08-19 11:06:55.250 232 12519.40 43.62 54557.47 88888.00 2012-08-19 11:06:55.375 232 12519.52 43.75 54557.40 88888.00 2012-08-19 11:06:55.500 232 12519.58 43.88 54557.32 88888.00 2012-08-19 11:06:55.625 232 12519.62 44.02 54557.28 88888.00 2012-08-19 11:06:55.750 232 12519.73 44.23 54557.25 88888.00 2012-08-19 11:06:55.875 232 12519.75 44.42 54557.18 88888.00 2012-08-19 11:06:56.000 232 12519.80 44.58 54557.07 88888.00 2012-08-19 11:06:56.125 232 12519.90 44.77 54557.03 88888.00 2012-08-19 11:06:56.250 232 12519.98 44.98 54556.95 88888.00 2012-08-19 11:06:56.375 232 12520.08 45.12 54556.90 88888.00 2012-08-19 11:06:56.500 232 12520.10 45.35 54556.85 88888.00 2012-08-19 11:06:56.625 232 12520.10 45.58 54556.80 88888.00 2012-08-19 11:06:56.750 232 12520.12 45.75 54556.72 88888.00 2012-08-19 11:06:56.875 232 12520.15 45.95 54556.65 88888.00 2012-08-19 11:06:57.000 232 12520.25 46.15 54556.60 88888.00 2012-08-19 11:06:57.125 232 12520.30 46.30 54556.53 88888.00 2012-08-19 11:06:57.250 232 12520.30 46.48 54556.45 88888.00 2012-08-19 11:06:57.375 232 12520.38 46.62 54556.40 88888.00 2012-08-19 11:06:57.500 232 12520.40 46.77 54556.30 88888.00 2012-08-19 11:06:57.625 232 12520.40 46.92 54556.25 88888.00 2012-08-19 11:06:57.750 232 12520.45 47.10 54556.22 88888.00 2012-08-19 11:06:57.875 232 12520.48 47.25 54556.18 88888.00 2012-08-19 11:06:58.000 232 12520.50 47.40 54556.10 88888.00 2012-08-19 11:06:58.125 232 12520.60 47.58 54556.05 88888.00 2012-08-19 11:06:58.250 232 12520.62 47.73 54556.00 88888.00 2012-08-19 11:06:58.375 232 12520.62 47.88 54555.97 88888.00 2012-08-19 11:06:58.500 232 12520.70 48.02 54555.95 88888.00 2012-08-19 11:06:58.625 232 12520.70 48.08 54555.90 88888.00 2012-08-19 11:06:58.750 232 12520.62 48.17 54555.82 88888.00 2012-08-19 11:06:58.875 232 12520.58 48.33 54555.80 88888.00 2012-08-19 11:06:59.000 232 12520.62 48.38 54555.78 88888.00 2012-08-19 11:06:59.125 232 12520.65 48.48 54555.72 88888.00 2012-08-19 11:06:59.250 232 12520.67 48.60 54555.70 88888.00 2012-08-19 11:06:59.375 232 12520.70 48.65 54555.62 88888.00 2012-08-19 11:06:59.500 232 12520.70 48.70 54555.62 88888.00 2012-08-19 11:06:59.625 232 12520.70 48.80 54555.62 88888.00 2012-08-19 11:06:59.750 232 12520.70 48.80 54555.57 88888.00 2012-08-19 11:06:59.875 232 12520.75 48.83 54555.55 88888.00 2012-08-19 11:07:00.000 232 12520.80 48.90 54555.53 88888.00 2012-08-19 11:07:00.125 232 12520.80 48.95 54555.47 88888.00 2012-08-19 11:07:00.250 232 12520.83 48.95 54555.43 88888.00 2012-08-19 11:07:00.375 232 12520.92 49.00 54555.40 88888.00 2012-08-19 11:07:00.500 232 12520.95 49.00 54555.38 88888.00 2012-08-19 11:07:00.625 232 12520.95 49.00 54555.35 88888.00 2012-08-19 11:07:00.750 232 12521.00 49.02 54555.30 88888.00 2012-08-19 11:07:00.875 232 12521.02 49.08 54555.30 88888.00 2012-08-19 11:07:01.000 232 12521.10 49.08 54555.30 88888.00 2012-08-19 11:07:01.125 232 12521.23 49.08 54555.28 88888.00 2012-08-19 11:07:01.250 232 12521.25 49.08 54555.22 88888.00 2012-08-19 11:07:01.375 232 12521.33 49.10 54555.22 88888.00 2012-08-19 11:07:01.500 232 12521.42 49.15 54555.18 88888.00 2012-08-19 11:07:01.625 232 12521.52 49.17 54555.18 88888.00 2012-08-19 11:07:01.750 232 12521.60 49.15 54555.18 88888.00 2012-08-19 11:07:01.875 232 12521.67 49.12 54555.15 88888.00 2012-08-19 11:07:02.000 232 12521.75 49.12 54555.12 88888.00 2012-08-19 11:07:02.125 232 12521.83 49.12 54555.12 88888.00 2012-08-19 11:07:02.250 232 12521.95 49.05 54555.10 88888.00 2012-08-19 11:07:02.375 232 12522.02 49.05 54555.07 88888.00 2012-08-19 11:07:02.500 232 12522.08 49.02 54555.03 88888.00 2012-08-19 11:07:02.625 232 12522.17 49.00 54555.00 88888.00 2012-08-19 11:07:02.750 232 12522.23 48.95 54554.97 88888.00 2012-08-19 11:07:02.875 232 12522.27 48.92 54554.95 88888.00 2012-08-19 11:07:03.000 232 12522.42 48.98 54554.93 88888.00 2012-08-19 11:07:03.125 232 12522.62 49.00 54554.95 88888.00 2012-08-19 11:07:03.250 232 12522.73 48.98 54554.90 88888.00 2012-08-19 11:07:03.375 232 12522.77 48.92 54554.88 88888.00 2012-08-19 11:07:03.500 232 12522.92 48.90 54554.85 88888.00 2012-08-19 11:07:03.625 232 12523.08 48.88 54554.85 88888.00 2012-08-19 11:07:03.750 232 12523.20 48.83 54554.82 88888.00 2012-08-19 11:07:03.875 232 12523.30 48.83 54554.80 88888.00 2012-08-19 11:07:04.000 232 12523.45 48.80 54554.78 88888.00 2012-08-19 11:07:04.125 232 12523.55 48.80 54554.80 88888.00 2012-08-19 11:07:04.250 232 12523.65 48.75 54554.80 88888.00 2012-08-19 11:07:04.375 232 12523.77 48.75 54554.75 88888.00 2012-08-19 11:07:04.500 232 12523.80 48.67 54554.72 88888.00 2012-08-19 11:07:04.625 232 12523.80 48.60 54554.70 88888.00 2012-08-19 11:07:04.750 232 12523.90 48.58 54554.70 88888.00 2012-08-19 11:07:04.875 232 12524.05 48.58 54554.75 88888.00 2012-08-19 11:07:05.000 232 12524.17 48.55 54554.72 88888.00 2012-08-19 11:07:05.125 232 12524.23 48.50 54554.70 88888.00 2012-08-19 11:07:05.250 232 12524.30 48.45 54554.68 88888.00 2012-08-19 11:07:05.375 232 12524.42 48.45 54554.72 88888.00 2012-08-19 11:07:05.500 232 12524.55 48.45 54554.72 88888.00 2012-08-19 11:07:05.625 232 12524.62 48.45 54554.70 88888.00 2012-08-19 11:07:05.750 232 12524.65 48.45 54554.70 88888.00 2012-08-19 11:07:05.875 232 12524.73 48.45 54554.65 88888.00 2012-08-19 11:07:06.000 232 12524.85 48.42 54554.60 88888.00 2012-08-19 11:07:06.125 232 12524.90 48.48 54554.62 88888.00 2012-08-19 11:07:06.250 232 12524.98 48.52 54554.65 88888.00 2012-08-19 11:07:06.375 232 12525.00 48.55 54554.62 88888.00 2012-08-19 11:07:06.500 232 12525.00 48.52 54554.62 88888.00 2012-08-19 11:07:06.625 232 12525.05 48.55 54554.57 88888.00 2012-08-19 11:07:06.750 232 12525.05 48.62 54554.62 88888.00 2012-08-19 11:07:06.875 232 12525.08 48.67 54554.62 88888.00 2012-08-19 11:07:07.000 232 12525.15 48.73 54554.62 88888.00 2012-08-19 11:07:07.125 232 12525.27 48.73 54554.60 88888.00 2012-08-19 11:07:07.250 232 12525.23 48.75 54554.57 88888.00 2012-08-19 11:07:07.375 232 12525.27 48.80 54554.57 88888.00 2012-08-19 11:07:07.500 232 12525.33 48.85 54554.57 88888.00 2012-08-19 11:07:07.625 232 12525.38 48.88 54554.62 88888.00 2012-08-19 11:07:07.750 232 12525.38 48.90 54554.60 88888.00 2012-08-19 11:07:07.875 232 12525.33 48.90 54554.57 88888.00 2012-08-19 11:07:08.000 232 12525.33 48.90 54554.53 88888.00 2012-08-19 11:07:08.125 232 12525.35 48.92 54554.57 88888.00 2012-08-19 11:07:08.250 232 12525.35 48.98 54554.60 88888.00 2012-08-19 11:07:08.375 232 12525.38 49.02 54554.62 88888.00 2012-08-19 11:07:08.500 232 12525.42 49.05 54554.57 88888.00 2012-08-19 11:07:08.625 232 12525.45 49.08 54554.57 88888.00 2012-08-19 11:07:08.750 232 12525.48 49.12 54554.60 88888.00 2012-08-19 11:07:08.875 232 12525.45 49.15 54554.57 88888.00 2012-08-19 11:07:09.000 232 12525.42 49.12 54554.60 88888.00 2012-08-19 11:07:09.125 232 12525.45 49.12 54554.60 88888.00 2012-08-19 11:07:09.250 232 12525.42 49.12 54554.60 88888.00 2012-08-19 11:07:09.375 232 12525.48 49.10 54554.57 88888.00 2012-08-19 11:07:09.500 232 12525.48 49.10 54554.57 88888.00 2012-08-19 11:07:09.625 232 12525.52 49.10 54554.60 88888.00 2012-08-19 11:07:09.750 232 12525.58 49.08 54554.62 88888.00 2012-08-19 11:07:09.875 232 12525.62 49.10 54554.62 88888.00 2012-08-19 11:07:10.000 232 12525.67 49.10 54554.60 88888.00 2012-08-19 11:07:10.125 232 12525.77 49.08 54554.62 88888.00 2012-08-19 11:07:10.250 232 12525.83 49.02 54554.68 88888.00 2012-08-19 11:07:10.375 232 12525.88 49.02 54554.68 88888.00 2012-08-19 11:07:10.500 232 12525.95 48.92 54554.65 88888.00 2012-08-19 11:07:10.625 232 12526.10 48.95 54554.68 88888.00 2012-08-19 11:07:10.750 232 12526.17 48.92 54554.68 88888.00 2012-08-19 11:07:10.875 232 12526.23 48.85 54554.68 88888.00 2012-08-19 11:07:11.000 232 12526.33 48.83 54554.70 88888.00 2012-08-19 11:07:11.125 232 12526.45 48.88 54554.72 88888.00 2012-08-19 11:07:11.250 232 12526.52 48.85 54554.75 88888.00 2012-08-19 11:07:11.375 232 12526.58 48.83 54554.72 88888.00 2012-08-19 11:07:11.500 232 12526.62 48.75 54554.68 88888.00 2012-08-19 11:07:11.625 232 12526.80 48.75 54554.62 88888.00 2012-08-19 11:07:11.750 232 12526.95 48.75 54554.60 88888.00 2012-08-19 11:07:11.875 232 12527.08 48.77 54554.68 88888.00 2012-08-19 11:07:12.000 232 12527.17 48.77 54554.68 88888.00 2012-08-19 11:07:12.125 232 12527.27 48.75 54554.68 88888.00 2012-08-19 11:07:12.250 232 12527.40 48.73 54554.65 88888.00 2012-08-19 11:07:12.375 232 12527.55 48.70 54554.62 88888.00 2012-08-19 11:07:12.500 232 12527.70 48.70 54554.62 88888.00 2012-08-19 11:07:12.625 232 12527.88 48.65 54554.60 88888.00 2012-08-19 11:07:12.750 232 12528.00 48.60 54554.60 88888.00 2012-08-19 11:07:12.875 232 12528.12 48.52 54554.60 88888.00 2012-08-19 11:07:13.000 232 12528.30 48.50 54554.60 88888.00 2012-08-19 11:07:13.125 232 12528.45 48.45 54554.60 88888.00 2012-08-19 11:07:13.250 232 12528.52 48.45 54554.65 88888.00 2012-08-19 11:07:13.375 232 12528.65 48.42 54554.62 88888.00 2012-08-19 11:07:13.500 232 12528.77 48.40 54554.65 88888.00 2012-08-19 11:07:13.625 232 12528.92 48.40 54554.65 88888.00 2012-08-19 11:07:13.750 232 12529.05 48.40 54554.62 88888.00 2012-08-19 11:07:13.875 232 12529.20 48.38 54554.62 88888.00 2012-08-19 11:07:14.000 232 12529.30 48.33 54554.62 88888.00 2012-08-19 11:07:14.125 232 12529.48 48.33 54554.62 88888.00 2012-08-19 11:07:14.250 232 12529.65 48.35 54554.65 88888.00 2012-08-19 11:07:14.375 232 12529.85 48.35 54554.68 88888.00 2012-08-19 11:07:14.500 232 12530.00 48.30 54554.65 88888.00 2012-08-19 11:07:14.625 232 12530.12 48.25 54554.65 88888.00 2012-08-19 11:07:14.750 232 12530.23 48.25 54554.65 88888.00 2012-08-19 11:07:14.875 232 12530.42 48.27 54554.68 88888.00 2012-08-19 11:07:15.000 232 12530.65 48.27 54554.65 88888.00 2012-08-19 11:07:15.125 232 12530.92 48.27 54554.65 88888.00 2012-08-19 11:07:15.250 232 12531.10 48.30 54554.65 88888.00 2012-08-19 11:07:15.375 232 12531.23 48.33 54554.65 88888.00 2012-08-19 11:07:15.500 232 12531.40 48.30 54554.65 88888.00 2012-08-19 11:07:15.625 232 12531.58 48.35 54554.68 88888.00 2012-08-19 11:07:15.750 232 12531.75 48.35 54554.70 88888.00 2012-08-19 11:07:15.875 232 12531.92 48.33 54554.68 88888.00 2012-08-19 11:07:16.000 232 12532.12 48.38 54554.68 88888.00 2012-08-19 11:07:16.125 232 12532.25 48.40 54554.70 88888.00 2012-08-19 11:07:16.250 232 12532.40 48.45 54554.70 88888.00 2012-08-19 11:07:16.375 232 12532.58 48.48 54554.70 88888.00 2012-08-19 11:07:16.500 232 12532.77 48.48 54554.70 88888.00 2012-08-19 11:07:16.625 232 12532.92 48.48 54554.68 88888.00 2012-08-19 11:07:16.750 232 12533.12 48.52 54554.70 88888.00 2012-08-19 11:07:16.875 232 12533.33 48.58 54554.72 88888.00 2012-08-19 11:07:17.000 232 12533.48 48.60 54554.70 88888.00 2012-08-19 11:07:17.125 232 12533.62 48.62 54554.72 88888.00 2012-08-19 11:07:17.250 232 12533.83 48.67 54554.75 88888.00 2012-08-19 11:07:17.375 232 12533.98 48.73 54554.75 88888.00 2012-08-19 11:07:17.500 232 12534.10 48.75 54554.75 88888.00 2012-08-19 11:07:17.625 232 12534.25 48.85 54554.78 88888.00 2012-08-19 11:07:17.750 232 12534.42 48.88 54554.78 88888.00 2012-08-19 11:07:17.875 232 12534.62 48.92 54554.78 88888.00 2012-08-19 11:07:18.000 232 12534.75 49.00 54554.80 88888.00 2012-08-19 11:07:18.125 232 12534.85 49.10 54554.85 88888.00 2012-08-19 11:07:18.250 232 12534.98 49.15 54554.85 88888.00 2012-08-19 11:07:18.375 232 12535.10 49.20 54554.85 88888.00 2012-08-19 11:07:18.500 232 12535.20 49.20 54554.82 88888.00 2012-08-19 11:07:18.625 232 12535.25 49.25 54554.85 88888.00 2012-08-19 11:07:18.750 232 12535.35 49.30 54554.88 88888.00 2012-08-19 11:07:18.875 232 12535.50 49.35 54554.90 88888.00 2012-08-19 11:07:19.000 232 12535.70 49.40 54554.93 88888.00 2012-08-19 11:07:19.125 232 12535.80 49.48 54554.93 88888.00 2012-08-19 11:07:19.250 232 12535.90 49.50 54554.97 88888.00 2012-08-19 11:07:19.375 232 12536.05 49.52 54554.95 88888.00 2012-08-19 11:07:19.500 232 12536.17 49.60 54554.97 88888.00 2012-08-19 11:07:19.625 232 12536.20 49.67 54555.00 88888.00 2012-08-19 11:07:19.750 232 12536.30 49.77 54555.05 88888.00 2012-08-19 11:07:19.875 232 12536.42 49.83 54555.10 88888.00 2012-08-19 11:07:20.000 232 12536.55 49.83 54555.10 88888.00 2012-08-19 11:07:20.125 232 12536.60 49.85 54555.10 88888.00 2012-08-19 11:07:20.250 232 12536.60 49.95 54555.12 88888.00 2012-08-19 11:07:20.375 232 12536.75 50.02 54555.15 88888.00 2012-08-19 11:07:20.500 232 12536.90 50.10 54555.20 88888.00 2012-08-19 11:07:20.625 232 12536.98 50.10 54555.20 88888.00 2012-08-19 11:07:20.750 232 12537.02 50.17 54555.22 88888.00 2012-08-19 11:07:20.875 232 12537.08 50.23 54555.22 88888.00 2012-08-19 11:07:21.000 232 12537.20 50.27 54555.25 88888.00 2012-08-19 11:07:21.125 232 12537.40 50.35 54555.28 88888.00 2012-08-19 11:07:21.250 232 12537.45 50.38 54555.28 88888.00 2012-08-19 11:07:21.375 232 12537.50 50.42 54555.30 88888.00 2012-08-19 11:07:21.500 232 12537.62 50.48 54555.35 88888.00 2012-08-19 11:07:21.625 232 12537.80 50.52 54555.35 88888.00 2012-08-19 11:07:21.750 232 12537.88 50.55 54555.38 88888.00 2012-08-19 11:07:21.875 232 12537.88 50.55 54555.38 88888.00 2012-08-19 11:07:22.000 232 12537.98 50.62 54555.40 88888.00 2012-08-19 11:07:22.125 232 12538.12 50.67 54555.45 88888.00 2012-08-19 11:07:22.250 232 12538.17 50.67 54555.50 88888.00 2012-08-19 11:07:22.375 232 12538.25 50.73 54555.50 88888.00 2012-08-19 11:07:22.500 232 12538.30 50.73 54555.50 88888.00 2012-08-19 11:07:22.625 232 12538.35 50.77 54555.55 88888.00 2012-08-19 11:07:22.750 232 12538.42 50.77 54555.57 88888.00 2012-08-19 11:07:22.875 232 12538.55 50.75 54555.60 88888.00 2012-08-19 11:07:23.000 232 12538.70 50.75 54555.60 88888.00 2012-08-19 11:07:23.125 232 12538.80 50.75 54555.65 88888.00 2012-08-19 11:07:23.250 232 12538.83 50.73 54555.72 88888.00 2012-08-19 11:07:23.375 232 12538.92 50.80 54555.75 88888.00 2012-08-19 11:07:23.500 232 12539.05 50.77 54555.80 88888.00 2012-08-19 11:07:23.625 232 12539.12 50.77 54555.82 88888.00 2012-08-19 11:07:23.750 232 12539.15 50.75 54555.82 88888.00 2012-08-19 11:07:23.875 232 12539.17 50.70 54555.85 88888.00 2012-08-19 11:07:24.000 232 12539.25 50.67 54555.88 88888.00 2012-08-19 11:07:24.125 232 12539.35 50.65 54555.90 88888.00 2012-08-19 11:07:24.250 232 12539.40 50.60 54555.93 88888.00 2012-08-19 11:07:24.375 232 12539.50 50.60 54555.95 88888.00 2012-08-19 11:07:24.500 232 12539.60 50.60 54555.97 88888.00 2012-08-19 11:07:24.625 232 12539.80 50.60 54555.97 88888.00 2012-08-19 11:07:24.750 232 12539.95 50.60 54556.03 88888.00 2012-08-19 11:07:24.875 232 12539.92 50.58 54556.05 88888.00 2012-08-19 11:07:25.000 232 12539.92 50.55 54556.07 88888.00 2012-08-19 11:07:25.125 232 12539.98 50.50 54556.10 88888.00 2012-08-19 11:07:25.250 232 12540.12 50.48 54556.10 88888.00 2012-08-19 11:07:25.375 232 12540.33 50.48 54556.12 88888.00 2012-08-19 11:07:25.500 232 12540.40 50.42 54556.15 88888.00 2012-08-19 11:07:25.625 232 12540.50 50.42 54556.22 88888.00 2012-08-19 11:07:25.750 232 12540.65 50.48 54556.28 88888.00 2012-08-19 11:07:25.875 232 12540.77 50.50 54556.32 88888.00 2012-08-19 11:07:26.000 232 12540.88 50.50 54556.35 88888.00 2012-08-19 11:07:26.125 232 12540.98 50.48 54556.38 88888.00 2012-08-19 11:07:26.250 232 12541.00 50.40 54556.40 88888.00 2012-08-19 11:07:26.375 232 12541.10 50.40 54556.40 88888.00 2012-08-19 11:07:26.500 232 12541.23 50.40 54556.43 88888.00 2012-08-19 11:07:26.625 232 12541.35 50.42 54556.47 88888.00 2012-08-19 11:07:26.750 232 12541.42 50.45 54556.53 88888.00 2012-08-19 11:07:26.875 232 12541.42 50.40 54556.53 88888.00 2012-08-19 11:07:27.000 232 12541.50 50.40 54556.55 88888.00 2012-08-19 11:07:27.125 232 12541.60 50.42 54556.60 88888.00 2012-08-19 11:07:27.250 232 12541.62 50.42 54556.65 88888.00 2012-08-19 11:07:27.375 232 12541.62 50.42 54556.68 88888.00 2012-08-19 11:07:27.500 232 12541.65 50.40 54556.72 88888.00 2012-08-19 11:07:27.625 232 12541.73 50.42 54556.72 88888.00 2012-08-19 11:07:27.750 232 12541.77 50.40 54556.75 88888.00 2012-08-19 11:07:27.875 232 12541.77 50.40 54556.78 88888.00 2012-08-19 11:07:28.000 232 12541.77 50.38 54556.78 88888.00 2012-08-19 11:07:28.125 232 12541.85 50.40 54556.82 88888.00 2012-08-19 11:07:28.250 232 12541.92 50.38 54556.90 88888.00 2012-08-19 11:07:28.375 232 12541.95 50.35 54556.90 88888.00 2012-08-19 11:07:28.500 232 12541.95 50.35 54556.95 88888.00 2012-08-19 11:07:28.625 232 12541.92 50.35 54557.00 88888.00 2012-08-19 11:07:28.750 232 12541.83 50.38 54557.03 88888.00 2012-08-19 11:07:28.875 232 12541.83 50.38 54557.07 88888.00 2012-08-19 11:07:29.000 232 12541.80 50.38 54557.10 88888.00 2012-08-19 11:07:29.125 232 12541.70 50.38 54557.15 88888.00 2012-08-19 11:07:29.250 232 12541.67 50.38 54557.22 88888.00 2012-08-19 11:07:29.375 232 12541.67 50.40 54557.25 88888.00 2012-08-19 11:07:29.500 232 12541.60 50.35 54557.30 88888.00 2012-08-19 11:07:29.625 232 12541.52 50.35 54557.32 88888.00 2012-08-19 11:07:29.750 232 12541.42 50.35 54557.40 88888.00 2012-08-19 11:07:29.875 232 12541.35 50.38 54557.45 88888.00 2012-08-19 11:07:30.000 232 12541.17 50.38 54557.53 88888.00 2012-08-19 11:07:30.125 232 12541.00 50.35 54557.55 88888.00 2012-08-19 11:07:30.250 232 12540.83 50.27 54557.57 88888.00 2012-08-19 11:07:30.375 232 12540.73 50.25 54557.60 88888.00 2012-08-19 11:07:30.500 232 12540.55 50.20 54557.65 88888.00 2012-08-19 11:07:30.625 232 12540.42 50.20 54557.72 88888.00 2012-08-19 11:07:30.750 232 12540.33 50.20 54557.78 88888.00 2012-08-19 11:07:30.875 232 12540.15 50.17 54557.85 88888.00 2012-08-19 11:07:31.000 232 12539.95 50.12 54557.90 88888.00 2012-08-19 11:07:31.125 232 12539.80 50.10 54557.95 88888.00 2012-08-19 11:07:31.250 232 12539.58 50.02 54558.00 88888.00 2012-08-19 11:07:31.375 232 12539.48 50.02 54558.05 88888.00 2012-08-19 11:07:31.500 232 12539.35 50.00 54558.12 88888.00 2012-08-19 11:07:31.625 232 12539.20 49.98 54558.20 88888.00 2012-08-19 11:07:31.750 232 12539.02 49.90 54558.22 88888.00 2012-08-19 11:07:31.875 232 12538.88 49.83 54558.28 88888.00 2012-08-19 11:07:32.000 232 12538.77 49.77 54558.32 88888.00 2012-08-19 11:07:32.125 232 12538.62 49.73 54558.40 88888.00 2012-08-19 11:07:32.250 232 12538.42 49.67 54558.47 88888.00 2012-08-19 11:07:32.375 232 12538.23 49.62 54558.50 88888.00 2012-08-19 11:07:32.500 232 12538.15 49.60 54558.60 88888.00 2012-08-19 11:07:32.625 232 12537.98 49.55 54558.68 88888.00 2012-08-19 11:07:32.750 232 12537.77 49.40 54558.75 88888.00 2012-08-19 11:07:32.875 232 12537.62 49.30 54558.82 88888.00 2012-08-19 11:07:33.000 232 12537.52 49.27 54558.88 88888.00 2012-08-19 11:07:33.125 232 12537.33 49.20 54558.95 88888.00 2012-08-19 11:07:33.250 232 12537.12 49.08 54559.03 88888.00 2012-08-19 11:07:33.375 232 12537.00 48.98 54559.05 88888.00 2012-08-19 11:07:33.500 232 12536.85 48.88 54559.10 88888.00 2012-08-19 11:07:33.625 232 12536.70 48.80 54559.20 88888.00 2012-08-19 11:07:33.750 232 12536.52 48.75 54559.30 88888.00 2012-08-19 11:07:33.875 232 12536.38 48.70 54559.40 88888.00 2012-08-19 11:07:34.000 232 12536.20 48.60 54559.45 88888.00 2012-08-19 11:07:34.125 232 12536.02 48.48 54559.50 88888.00 2012-08-19 11:07:34.250 232 12535.77 48.35 54559.60 88888.00 2012-08-19 11:07:34.375 232 12535.62 48.25 54559.65 88888.00 2012-08-19 11:07:34.500 232 12535.45 48.12 54559.75 88888.00 2012-08-19 11:07:34.625 232 12535.35 48.05 54559.85 88888.00 2012-08-19 11:07:34.750 232 12535.23 47.92 54559.90 88888.00 2012-08-19 11:07:34.875 232 12535.08 47.80 54559.95 88888.00 2012-08-19 11:07:35.000 232 12534.92 47.67 54560.00 88888.00 2012-08-19 11:07:35.125 232 12534.75 47.52 54560.10 88888.00 2012-08-19 11:07:35.250 232 12534.55 47.40 54560.15 88888.00 2012-08-19 11:07:35.375 232 12534.42 47.30 54560.20 88888.00 2012-08-19 11:07:35.500 232 12534.33 47.20 54560.28 88888.00 2012-08-19 11:07:35.625 232 12534.27 47.15 54560.40 88888.00 2012-08-19 11:07:35.750 232 12534.15 47.05 54560.47 88888.00 2012-08-19 11:07:35.875 232 12533.95 46.95 54560.53 88888.00 2012-08-19 11:07:36.000 232 12533.75 46.90 54560.60 88888.00 2012-08-19 11:07:36.125 232 12533.60 46.80 54560.70 88888.00 2012-08-19 11:07:36.250 232 12533.50 46.73 54560.75 88888.00 2012-08-19 11:07:36.375 232 12533.40 46.65 54560.75 88888.00 2012-08-19 11:07:36.500 232 12533.33 46.60 54560.82 88888.00 2012-08-19 11:07:36.625 232 12533.23 46.55 54560.88 88888.00 2012-08-19 11:07:36.750 232 12533.02 46.45 54560.93 88888.00 2012-08-19 11:07:36.875 232 12532.92 46.40 54561.03 88888.00 2012-08-19 11:07:37.000 232 12532.83 46.38 54561.10 88888.00 2012-08-19 11:07:37.125 232 12532.70 46.33 54561.15 88888.00 2012-08-19 11:07:37.250 232 12532.52 46.25 54561.20 88888.00 2012-08-19 11:07:37.375 232 12532.45 46.23 54561.25 88888.00 2012-08-19 11:07:37.500 232 12532.38 46.17 54561.30 88888.00 2012-08-19 11:07:37.625 232 12532.30 46.12 54561.38 88888.00 2012-08-19 11:07:37.750 232 12532.23 46.08 54561.43 88888.00 2012-08-19 11:07:37.875 232 12532.05 46.02 54561.47 88888.00 2012-08-19 11:07:38.000 232 12532.02 45.98 54561.53 88888.00 2012-08-19 11:07:38.125 232 12532.02 45.95 54561.57 88888.00 2012-08-19 11:07:38.250 232 12531.88 45.85 54561.62 88888.00 2012-08-19 11:07:38.375 232 12531.80 45.80 54561.65 88888.00 2012-08-19 11:07:38.500 232 12531.75 45.77 54561.72 88888.00 2012-08-19 11:07:38.625 232 12531.73 45.70 54561.80 88888.00 2012-08-19 11:07:38.750 232 12531.60 45.62 54561.85 88888.00 2012-08-19 11:07:38.875 232 12531.50 45.58 54561.90 88888.00 2012-08-19 11:07:39.000 232 12531.48 45.50 54561.95 88888.00 2012-08-19 11:07:39.125 232 12531.38 45.45 54561.97 88888.00 2012-08-19 11:07:39.250 232 12531.27 45.40 54562.03 88888.00 2012-08-19 11:07:39.375 232 12531.30 45.38 54562.10 88888.00 2012-08-19 11:07:39.500 232 12531.30 45.33 54562.15 88888.00 2012-08-19 11:07:39.625 232 12531.23 45.25 54562.18 88888.00 2012-08-19 11:07:39.750 232 12531.17 45.17 54562.22 88888.00 2012-08-19 11:07:39.875 232 12531.15 45.10 54562.28 88888.00 2012-08-19 11:07:40.000 232 12531.00 45.00 54562.28 88888.00 2012-08-19 11:07:40.125 232 12530.95 44.90 54562.35 88888.00 2012-08-19 11:07:40.250 232 12531.02 44.85 54562.38 88888.00 2012-08-19 11:07:40.375 232 12531.05 44.77 54562.40 88888.00 2012-08-19 11:07:40.500 232 12531.05 44.67 54562.43 88888.00 2012-08-19 11:07:40.625 232 12531.02 44.55 54562.43 88888.00 2012-08-19 11:07:40.750 232 12530.95 44.48 54562.45 88888.00 2012-08-19 11:07:40.875 232 12530.92 44.40 54562.53 88888.00 2012-08-19 11:07:41.000 232 12530.90 44.27 54562.50 88888.00 2012-08-19 11:07:41.125 232 12530.92 44.17 54562.57 88888.00 2012-08-19 11:07:41.250 232 12530.92 44.05 54562.62 88888.00 2012-08-19 11:07:41.375 232 12530.95 44.00 54562.68 88888.00 2012-08-19 11:07:41.500 232 12530.92 43.90 54562.70 88888.00 2012-08-19 11:07:41.625 232 12530.98 43.75 54562.68 88888.00 2012-08-19 11:07:41.750 232 12530.95 43.65 54562.75 88888.00 2012-08-19 11:07:41.875 232 12530.90 43.58 54562.78 88888.00 2012-08-19 11:07:42.000 232 12530.83 43.45 54562.80 88888.00 2012-08-19 11:07:42.125 232 12530.83 43.30 54562.80 88888.00 2012-08-19 11:07:42.250 232 12530.83 43.20 54562.82 88888.00 2012-08-19 11:07:42.375 232 12530.80 43.17 54562.88 88888.00 2012-08-19 11:07:42.500 232 12530.80 43.08 54562.90 88888.00 2012-08-19 11:07:42.625 232 12530.80 42.98 54562.90 88888.00 2012-08-19 11:07:42.750 232 12530.77 42.83 54562.90 88888.00 2012-08-19 11:07:42.875 232 12530.75 42.70 54562.90 88888.00 2012-08-19 11:07:43.000 232 12530.73 42.58 54562.93 88888.00 2012-08-19 11:07:43.125 232 12530.67 42.48 54562.95 88888.00 2012-08-19 11:07:43.250 232 12530.65 42.38 54562.97 88888.00 2012-08-19 11:07:43.375 232 12530.60 42.33 54562.97 88888.00 2012-08-19 11:07:43.500 232 12530.52 42.25 54562.97 88888.00 2012-08-19 11:07:43.625 232 12530.58 42.15 54563.03 88888.00 2012-08-19 11:07:43.750 232 12530.58 42.05 54563.03 88888.00 2012-08-19 11:07:43.875 232 12530.58 41.98 54563.03 88888.00 2012-08-19 11:07:44.000 232 12530.55 41.92 54563.05 88888.00 2012-08-19 11:07:44.125 232 12530.50 41.88 54563.07 88888.00 2012-08-19 11:07:44.250 232 12530.45 41.75 54563.03 88888.00 2012-08-19 11:07:44.375 232 12530.52 41.73 54563.03 88888.00 2012-08-19 11:07:44.500 232 12530.48 41.70 54563.00 88888.00 2012-08-19 11:07:44.625 232 12530.42 41.62 54563.03 88888.00 2012-08-19 11:07:44.750 232 12530.42 41.60 54563.03 88888.00 2012-08-19 11:07:44.875 232 12530.48 41.58 54563.00 88888.00 2012-08-19 11:07:45.000 232 12530.52 41.50 54562.95 88888.00 2012-08-19 11:07:45.125 232 12530.48 41.42 54562.97 88888.00 2012-08-19 11:07:45.250 232 12530.42 41.33 54562.95 88888.00 2012-08-19 11:07:45.375 232 12530.55 41.33 54562.95 88888.00 2012-08-19 11:07:45.500 232 12530.60 41.35 54562.93 88888.00 2012-08-19 11:07:45.625 232 12530.60 41.35 54562.93 88888.00 2012-08-19 11:07:45.750 232 12530.58 41.38 54562.93 88888.00 2012-08-19 11:07:45.875 232 12530.65 41.38 54562.95 88888.00 2012-08-19 11:07:46.000 232 12530.65 41.38 54562.93 88888.00 2012-08-19 11:07:46.125 232 12530.58 41.35 54562.88 88888.00 2012-08-19 11:07:46.250 232 12530.58 41.33 54562.88 88888.00 2012-08-19 11:07:46.375 232 12530.62 41.35 54562.85 88888.00 2012-08-19 11:07:46.500 232 12530.67 41.40 54562.80 88888.00 2012-08-19 11:07:46.625 232 12530.75 41.40 54562.80 88888.00 2012-08-19 11:07:46.750 232 12530.83 41.50 54562.78 88888.00 2012-08-19 11:07:46.875 232 12530.85 41.58 54562.75 88888.00 2012-08-19 11:07:47.000 232 12530.92 41.60 54562.70 88888.00 2012-08-19 11:07:47.125 232 12531.02 41.62 54562.70 88888.00 2012-08-19 11:07:47.250 232 12531.08 41.65 54562.60 88888.00 2012-08-19 11:07:47.375 232 12531.10 41.73 54562.57 88888.00 2012-08-19 11:07:47.500 232 12531.17 41.80 54562.55 88888.00 2012-08-19 11:07:47.625 232 12531.33 41.88 54562.50 88888.00 2012-08-19 11:07:47.750 232 12531.35 41.98 54562.45 88888.00 2012-08-19 11:07:47.875 232 12531.48 42.08 54562.43 88888.00 2012-08-19 11:07:48.000 232 12531.62 42.15 54562.40 88888.00 2012-08-19 11:07:48.125 232 12531.73 42.25 54562.38 88888.00 2012-08-19 11:07:48.250 232 12531.73 42.33 54562.32 88888.00 2012-08-19 11:07:48.375 232 12531.85 42.45 54562.25 88888.00 2012-08-19 11:07:48.500 232 12531.95 42.50 54562.20 88888.00 2012-08-19 11:07:48.625 232 12532.02 42.65 54562.20 88888.00 2012-08-19 11:07:48.750 232 12532.08 42.73 54562.10 88888.00 2012-08-19 11:07:48.875 232 12532.12 42.90 54562.07 88888.00 2012-08-19 11:07:49.000 232 12532.23 43.08 54562.05 88888.00 2012-08-19 11:07:49.125 232 12532.42 43.20 54561.97 88888.00 2012-08-19 11:07:49.250 232 12532.60 43.27 54561.88 88888.00 2012-08-19 11:07:49.375 232 12532.73 43.42 54561.82 88888.00 2012-08-19 11:07:49.500 232 12532.75 43.62 54561.78 88888.00 2012-08-19 11:07:49.625 232 12532.80 43.77 54561.70 88888.00 2012-08-19 11:07:49.750 232 12532.92 43.90 54561.65 88888.00 2012-08-19 11:07:49.875 232 12533.08 44.02 54561.60 88888.00 2012-08-19 11:07:50.000 232 12533.23 44.17 54561.53 88888.00 2012-08-19 11:07:50.125 232 12533.30 44.33 54561.50 88888.00 2012-08-19 11:07:50.250 232 12533.40 44.42 54561.40 88888.00 2012-08-19 11:07:50.375 232 12533.50 44.58 54561.38 88888.00 2012-08-19 11:07:50.500 232 12533.55 44.73 54561.32 88888.00 2012-08-19 11:07:50.625 232 12533.60 44.85 54561.22 88888.00 2012-08-19 11:07:50.750 232 12533.80 45.00 54561.18 88888.00 2012-08-19 11:07:50.875 232 12533.88 45.15 54561.12 88888.00 2012-08-19 11:07:51.000 232 12533.92 45.27 54561.03 88888.00 2012-08-19 11:07:51.125 232 12534.05 45.40 54560.97 88888.00 2012-08-19 11:07:51.250 232 12534.25 45.52 54560.90 88888.00 2012-08-19 11:07:51.375 232 12534.40 45.60 54560.85 88888.00 2012-08-19 11:07:51.500 232 12534.52 45.70 54560.75 88888.00 2012-08-19 11:07:51.625 232 12534.65 45.85 54560.70 88888.00 2012-08-19 11:07:51.750 232 12534.77 45.98 54560.65 88888.00 2012-08-19 11:07:51.875 232 12534.92 46.10 54560.62 88888.00 2012-08-19 11:07:52.000 232 12535.10 46.27 54560.55 88888.00 2012-08-19 11:07:52.125 232 12535.17 46.40 54560.50 88888.00 2012-08-19 11:07:52.250 232 12535.20 46.50 54560.40 88888.00 2012-08-19 11:07:52.375 232 12535.38 46.62 54560.35 88888.00 2012-08-19 11:07:52.500 232 12535.62 46.73 54560.28 88888.00 2012-08-19 11:07:52.625 232 12535.77 46.85 54560.20 88888.00 2012-08-19 11:07:52.750 232 12535.85 46.98 54560.10 88888.00 2012-08-19 11:07:52.875 232 12535.95 47.02 54560.03 88888.00 2012-08-19 11:07:53.000 232 12536.05 47.12 54559.95 88888.00 2012-08-19 11:07:53.125 232 12536.17 47.23 54559.90 88888.00 2012-08-19 11:07:53.250 232 12536.30 47.30 54559.78 88888.00 2012-08-19 11:07:53.375 232 12536.45 47.38 54559.72 88888.00 2012-08-19 11:07:53.500 232 12536.67 47.45 54559.68 88888.00 2012-08-19 11:07:53.625 232 12536.83 47.58 54559.62 88888.00 2012-08-19 11:07:53.750 232 12536.98 47.70 54559.50 88888.00 2012-08-19 11:07:53.875 232 12537.10 47.75 54559.43 88888.00 2012-08-19 11:07:54.000 232 12537.23 47.85 54559.35 88888.00 2012-08-19 11:07:54.125 232 12537.35 48.00 54559.32 88888.00 2012-08-19 11:07:54.250 232 12537.45 48.15 54559.25 88888.00 2012-08-19 11:07:54.375 232 12537.60 48.25 54559.18 88888.00 2012-08-19 11:07:54.500 232 12537.65 48.35 54559.07 88888.00 2012-08-19 11:07:54.625 232 12537.65 48.52 54559.00 88888.00 2012-08-19 11:07:54.750 232 12537.75 48.65 54558.90 88888.00 2012-08-19 11:07:54.875 232 12537.83 48.77 54558.85 88888.00 2012-08-19 11:07:55.000 232 12537.98 48.90 54558.72 88888.00 2012-08-19 11:07:55.125 232 12538.12 49.12 54558.65 88888.00 2012-08-19 11:07:55.250 232 12538.20 49.27 54558.53 88888.00 2012-08-19 11:07:55.375 232 12538.33 49.48 54558.50 88888.00 2012-08-19 11:07:55.500 232 12538.50 49.67 54558.43 88888.00 2012-08-19 11:07:55.625 232 12538.60 49.85 54558.32 88888.00 2012-08-19 11:07:55.750 232 12538.67 50.05 54558.25 88888.00 2012-08-19 11:07:55.875 232 12538.80 50.25 54558.15 88888.00 2012-08-19 11:07:56.000 232 12538.90 50.38 54558.00 88888.00 2012-08-19 11:07:56.125 232 12539.08 50.55 54557.93 88888.00 2012-08-19 11:07:56.250 232 12539.23 50.80 54557.82 88888.00 2012-08-19 11:07:56.375 232 12539.38 51.00 54557.75 88888.00 2012-08-19 11:07:56.500 232 12539.55 51.20 54557.62 88888.00 2012-08-19 11:07:56.625 232 12539.70 51.45 54557.55 88888.00 2012-08-19 11:07:56.750 232 12539.85 51.65 54557.53 88888.00 2012-08-19 11:07:56.875 232 12539.92 51.85 54557.43 88888.00 2012-08-19 11:07:57.000 232 12539.98 52.02 54557.30 88888.00 2012-08-19 11:07:57.125 232 12540.00 52.20 54557.18 88888.00 2012-08-19 11:07:57.250 232 12540.12 52.45 54557.05 88888.00 2012-08-19 11:07:57.375 232 12540.33 52.67 54556.97 88888.00 2012-08-19 11:07:57.500 232 12540.48 52.92 54556.90 88888.00 2012-08-19 11:07:57.625 232 12540.60 53.12 54556.80 88888.00 2012-08-19 11:07:57.750 232 12540.73 53.33 54556.70 88888.00 2012-08-19 11:07:57.875 232 12540.80 53.52 54556.57 88888.00 2012-08-19 11:07:58.000 232 12540.95 53.75 54556.50 88888.00 2012-08-19 11:07:58.125 232 12541.10 54.02 54556.45 88888.00 2012-08-19 11:07:58.250 232 12541.25 54.25 54556.32 88888.00 2012-08-19 11:07:58.375 232 12541.38 54.40 54556.20 88888.00 2012-08-19 11:07:58.500 232 12541.48 54.60 54556.15 88888.00 2012-08-19 11:07:58.625 232 12541.55 54.77 54556.05 88888.00 2012-08-19 11:07:58.750 232 12541.65 55.05 54555.97 88888.00 2012-08-19 11:07:58.875 232 12541.75 55.25 54555.90 88888.00 2012-08-19 11:07:59.000 232 12541.90 55.45 54555.82 88888.00 2012-08-19 11:07:59.125 232 12542.02 55.62 54555.72 88888.00 2012-08-19 11:07:59.250 232 12542.15 55.83 54555.60 88888.00 2012-08-19 11:07:59.375 232 12542.20 55.98 54555.53 88888.00 2012-08-19 11:07:59.500 232 12542.33 56.17 54555.45 88888.00 2012-08-19 11:07:59.625 232 12542.40 56.40 54555.35 88888.00 2012-08-19 11:07:59.750 232 12542.50 56.58 54555.28 88888.00 2012-08-19 11:07:59.875 232 12542.58 56.73 54555.20 88888.00 2012-08-19 11:08:00.000 232 12542.67 56.85 54555.07 88888.00 2012-08-19 11:08:00.125 232 12542.83 57.10 54555.03 88888.00 2012-08-19 11:08:00.250 232 12543.00 57.35 54554.97 88888.00 2012-08-19 11:08:00.375 232 12543.15 57.50 54554.90 88888.00 2012-08-19 11:08:00.500 232 12543.23 57.62 54554.82 88888.00 2012-08-19 11:08:00.625 232 12543.33 57.75 54554.75 88888.00 2012-08-19 11:08:00.750 232 12543.42 57.92 54554.70 88888.00 2012-08-19 11:08:00.875 232 12543.52 58.12 54554.60 88888.00 2012-08-19 11:08:01.000 232 12543.62 58.30 54554.53 88888.00 2012-08-19 11:08:01.125 232 12543.70 58.42 54554.45 88888.00 2012-08-19 11:08:01.250 232 12543.83 58.58 54554.35 88888.00 2012-08-19 11:08:01.375 232 12543.92 58.73 54554.28 88888.00 2012-08-19 11:08:01.500 232 12543.98 58.88 54554.22 88888.00 2012-08-19 11:08:01.625 232 12544.10 59.02 54554.20 88888.00 2012-08-19 11:08:01.750 232 12544.25 59.20 54554.15 88888.00 2012-08-19 11:08:01.875 232 12544.40 59.35 54554.10 88888.00 2012-08-19 11:08:02.000 232 12544.58 59.50 54554.03 88888.00 2012-08-19 11:08:02.125 232 12544.73 59.65 54553.97 88888.00 2012-08-19 11:08:02.250 232 12544.75 59.75 54553.88 88888.00 2012-08-19 11:08:02.375 232 12544.88 59.88 54553.82 88888.00 2012-08-19 11:08:02.500 232 12545.00 60.02 54553.78 88888.00 2012-08-19 11:08:02.625 232 12545.15 60.15 54553.70 88888.00 2012-08-19 11:08:02.750 232 12545.25 60.27 54553.65 88888.00 2012-08-19 11:08:02.875 232 12545.42 60.38 54553.60 88888.00 2012-08-19 11:08:03.000 232 12545.55 60.50 54553.55 88888.00 2012-08-19 11:08:03.125 232 12545.62 60.62 54553.53 88888.00 2012-08-19 11:08:03.250 232 12545.70 60.73 54553.45 88888.00 2012-08-19 11:08:03.375 232 12545.85 60.83 54553.40 88888.00 2012-08-19 11:08:03.500 232 12545.95 60.95 54553.38 88888.00 2012-08-19 11:08:03.625 232 12546.00 61.02 54553.32 88888.00 2012-08-19 11:08:03.750 232 12546.08 61.12 54553.28 88888.00 2012-08-19 11:08:03.875 232 12546.23 61.25 54553.25 88888.00 2012-08-19 11:08:04.000 232 12546.35 61.35 54553.22 88888.00 2012-08-19 11:08:04.125 232 12546.42 61.45 54553.18 88888.00 2012-08-19 11:08:04.250 232 12546.42 61.52 54553.18 88888.00 2012-08-19 11:08:04.375 232 12546.55 61.60 54553.12 88888.00 2012-08-19 11:08:04.500 232 12546.62 61.65 54553.05 88888.00 2012-08-19 11:08:04.625 232 12546.73 61.73 54552.97 88888.00 2012-08-19 11:08:04.750 232 12546.90 61.83 54552.97 88888.00 2012-08-19 11:08:04.875 232 12547.02 61.92 54553.00 88888.00 2012-08-19 11:08:05.000 232 12547.15 62.00 54553.00 88888.00 2012-08-19 11:08:05.125 232 12547.20 62.05 54552.95 88888.00 2012-08-19 11:08:05.250 232 12547.15 62.05 54552.88 88888.00 2012-08-19 11:08:05.375 232 12547.23 62.08 54552.88 88888.00 2012-08-19 11:08:05.500 232 12547.35 62.12 54552.85 88888.00 2012-08-19 11:08:05.625 232 12547.48 62.20 54552.90 88888.00 2012-08-19 11:08:05.750 232 12547.60 62.30 54552.90 88888.00 2012-08-19 11:08:05.875 232 12547.67 62.38 54552.88 88888.00 2012-08-19 11:08:06.000 232 12547.75 62.38 54552.85 88888.00 2012-08-19 11:08:06.125 232 12547.88 62.42 54552.88 88888.00 2012-08-19 11:08:06.250 232 12548.00 62.50 54552.88 88888.00 2012-08-19 11:08:06.375 232 12548.08 62.55 54552.85 88888.00 2012-08-19 11:08:06.500 232 12548.15 62.58 54552.80 88888.00 2012-08-19 11:08:06.625 232 12548.20 62.58 54552.78 88888.00 2012-08-19 11:08:06.750 232 12548.35 62.62 54552.80 88888.00 2012-08-19 11:08:06.875 232 12548.50 62.70 54552.82 88888.00 2012-08-19 11:08:07.000 232 12548.62 62.73 54552.82 88888.00 2012-08-19 11:08:07.125 232 12548.77 62.77 54552.82 88888.00 2012-08-19 11:08:07.250 232 12548.85 62.75 54552.82 88888.00 2012-08-19 11:08:07.375 232 12548.90 62.75 54552.80 88888.00 2012-08-19 11:08:07.500 232 12549.00 62.80 54552.80 88888.00 2012-08-19 11:08:07.625 232 12549.08 62.80 54552.80 88888.00 2012-08-19 11:08:07.750 232 12549.17 62.80 54552.82 88888.00 2012-08-19 11:08:07.875 232 12549.35 62.80 54552.85 88888.00 2012-08-19 11:08:08.000 232 12549.52 62.80 54552.85 88888.00 2012-08-19 11:08:08.125 232 12549.60 62.75 54552.88 88888.00 2012-08-19 11:08:08.250 232 12549.77 62.73 54552.90 88888.00 2012-08-19 11:08:08.375 232 12549.92 62.70 54552.93 88888.00 2012-08-19 11:08:08.500 232 12550.00 62.67 54552.95 88888.00 2012-08-19 11:08:08.625 232 12550.12 62.65 54552.95 88888.00 2012-08-19 11:08:08.750 232 12550.27 62.62 54552.97 88888.00 2012-08-19 11:08:08.875 232 12550.35 62.58 54553.00 88888.00 2012-08-19 11:08:09.000 232 12550.45 62.55 54553.03 88888.00 2012-08-19 11:08:09.125 232 12550.58 62.52 54553.07 88888.00 2012-08-19 11:08:09.250 232 12550.65 62.48 54553.10 88888.00 2012-08-19 11:08:09.375 232 12550.80 62.42 54553.12 88888.00 2012-08-19 11:08:09.500 232 12550.90 62.40 54553.15 88888.00 2012-08-19 11:08:09.625 232 12551.10 62.35 54553.18 88888.00 2012-08-19 11:08:09.750 232 12551.30 62.30 54553.18 88888.00 2012-08-19 11:08:09.875 232 12551.40 62.20 54553.18 88888.00 2012-08-19 11:08:10.000 232 12551.48 62.17 54553.18 88888.00 2012-08-19 11:08:10.125 232 12551.60 62.15 54553.25 88888.00 2012-08-19 11:08:10.250 232 12551.70 62.08 54553.32 88888.00 2012-08-19 11:08:10.375 232 12551.85 62.02 54553.38 88888.00 2012-08-19 11:08:10.500 232 12552.02 62.00 54553.43 88888.00 2012-08-19 11:08:10.625 232 12552.17 61.95 54553.47 88888.00 2012-08-19 11:08:10.750 232 12552.35 61.88 54553.50 88888.00 2012-08-19 11:08:10.875 232 12552.48 61.85 54553.55 88888.00 2012-08-19 11:08:11.000 232 12552.58 61.77 54553.55 88888.00 2012-08-19 11:08:11.125 232 12552.62 61.70 54553.57 88888.00 2012-08-19 11:08:11.250 232 12552.75 61.58 54553.57 88888.00 2012-08-19 11:08:11.375 232 12552.92 61.58 54553.62 88888.00 2012-08-19 11:08:11.500 232 12553.12 61.55 54553.68 88888.00 2012-08-19 11:08:11.625 232 12553.20 61.48 54553.70 88888.00 2012-08-19 11:08:11.750 232 12553.27 61.40 54553.75 88888.00 2012-08-19 11:08:11.875 232 12553.42 61.27 54553.78 88888.00 2012-08-19 11:08:12.000 232 12553.55 61.15 54553.78 88888.00 2012-08-19 11:08:12.125 232 12553.62 61.08 54553.85 88888.00 2012-08-19 11:08:12.250 232 12553.73 61.00 54553.93 88888.00 2012-08-19 11:08:12.375 232 12553.92 60.95 54553.97 88888.00 2012-08-19 11:08:12.500 232 12554.05 60.83 54554.00 88888.00 2012-08-19 11:08:12.625 232 12554.20 60.73 54554.05 88888.00 2012-08-19 11:08:12.750 232 12554.35 60.65 54554.12 88888.00 2012-08-19 11:08:12.875 232 12554.42 60.58 54554.18 88888.00 2012-08-19 11:08:13.000 232 12554.45 60.45 54554.20 88888.00 2012-08-19 11:08:13.125 232 12554.58 60.33 54554.25 88888.00 2012-08-19 11:08:13.250 232 12554.73 60.23 54554.32 88888.00 2012-08-19 11:08:13.375 232 12554.88 60.23 54554.38 88888.00 2012-08-19 11:08:13.500 232 12555.00 60.12 54554.43 88888.00 2012-08-19 11:08:13.625 232 12555.08 60.00 54554.45 88888.00 2012-08-19 11:08:13.750 232 12555.20 59.88 54554.47 88888.00 2012-08-19 11:08:13.875 232 12555.35 59.77 54554.55 88888.00 2012-08-19 11:08:14.000 232 12555.48 59.70 54554.60 88888.00 2012-08-19 11:08:14.125 232 12555.62 59.58 54554.72 88888.00 2012-08-19 11:08:14.250 232 12555.83 59.48 54554.78 88888.00 2012-08-19 11:08:14.375 232 12555.92 59.33 54554.80 88888.00 2012-08-19 11:08:14.500 232 12555.98 59.20 54554.85 88888.00 2012-08-19 11:08:14.625 232 12556.08 59.12 54554.95 88888.00 2012-08-19 11:08:14.750 232 12556.23 59.05 54555.03 88888.00 2012-08-19 11:08:14.875 232 12556.40 58.92 54555.07 88888.00 2012-08-19 11:08:15.000 232 12556.48 58.83 54555.10 88888.00 2012-08-19 11:08:15.125 232 12556.58 58.67 54555.15 88888.00 2012-08-19 11:08:15.250 232 12556.70 58.55 54555.25 88888.00 2012-08-19 11:08:15.375 232 12556.88 58.50 54555.30 88888.00 2012-08-19 11:08:15.500 232 12556.95 58.45 54555.35 88888.00 2012-08-19 11:08:15.625 232 12556.98 58.35 54555.38 88888.00 2012-08-19 11:08:15.750 232 12557.10 58.33 54555.45 88888.00 2012-08-19 11:08:15.875 232 12557.25 58.27 54555.53 88888.00 2012-08-19 11:08:16.000 232 12557.38 58.25 54555.62 88888.00 2012-08-19 11:08:16.125 232 12557.45 58.20 54555.70 88888.00 2012-08-19 11:08:16.250 232 12557.58 58.17 54555.78 88888.00 2012-08-19 11:08:16.375 232 12557.67 58.15 54555.80 88888.00 2012-08-19 11:08:16.500 232 12557.77 58.10 54555.85 88888.00 2012-08-19 11:08:16.625 232 12557.92 58.10 54555.90 88888.00 2012-08-19 11:08:16.750 232 12558.05 58.08 54555.95 88888.00 2012-08-19 11:08:16.875 232 12558.10 58.05 54556.03 88888.00 2012-08-19 11:08:17.000 232 12558.20 58.02 54556.05 88888.00 2012-08-19 11:08:17.125 232 12558.33 57.98 54556.10 88888.00 2012-08-19 11:08:17.250 232 12558.40 57.88 54556.18 88888.00 2012-08-19 11:08:17.375 232 12558.55 57.88 54556.22 88888.00 2012-08-19 11:08:17.500 232 12558.73 57.90 54556.35 88888.00 2012-08-19 11:08:17.625 232 12558.80 57.92 54556.40 88888.00 2012-08-19 11:08:17.750 232 12558.80 57.92 54556.45 88888.00 2012-08-19 11:08:17.875 232 12558.88 57.98 54556.55 88888.00 2012-08-19 11:08:18.000 232 12559.00 57.98 54556.60 88888.00 2012-08-19 11:08:18.125 232 12559.08 57.98 54556.68 88888.00 2012-08-19 11:08:18.250 232 12559.23 58.00 54556.78 88888.00 2012-08-19 11:08:18.375 232 12559.33 58.02 54556.82 88888.00 2012-08-19 11:08:18.500 232 12559.42 58.00 54556.85 88888.00 2012-08-19 11:08:18.625 232 12559.58 57.98 54556.90 88888.00 2012-08-19 11:08:18.750 232 12559.67 58.00 54556.95 88888.00 2012-08-19 11:08:18.875 232 12559.75 57.98 54557.00 88888.00 2012-08-19 11:08:19.000 232 12559.80 58.00 54557.07 88888.00 2012-08-19 11:08:19.125 232 12559.85 58.02 54557.15 88888.00 2012-08-19 11:08:19.250 232 12559.85 58.00 54557.22 88888.00 2012-08-19 11:08:19.375 232 12559.92 58.00 54557.22 88888.00 2012-08-19 11:08:19.500 232 12559.98 58.05 54557.30 88888.00 2012-08-19 11:08:19.625 232 12560.05 58.10 54557.40 88888.00 2012-08-19 11:08:19.750 232 12560.15 58.15 54557.47 88888.00 2012-08-19 11:08:19.875 232 12560.30 58.12 54557.53 88888.00 2012-08-19 11:08:20.000 232 12560.42 58.17 54557.57 88888.00 2012-08-19 11:08:20.125 232 12560.42 58.23 54557.62 88888.00 2012-08-19 11:08:20.250 232 12560.48 58.20 54557.65 88888.00 2012-08-19 11:08:20.375 232 12560.55 58.25 54557.75 88888.00 2012-08-19 11:08:20.500 232 12560.62 58.30 54557.82 88888.00 2012-08-19 11:08:20.625 232 12560.75 58.30 54557.88 88888.00 2012-08-19 11:08:20.750 232 12560.77 58.27 54557.95 88888.00 2012-08-19 11:08:20.875 232 12560.77 58.27 54558.00 88888.00 2012-08-19 11:08:21.000 232 12560.77 58.25 54558.03 88888.00 2012-08-19 11:08:21.125 232 12560.83 58.27 54558.10 88888.00 2012-08-19 11:08:21.250 232 12560.90 58.27 54558.15 88888.00 2012-08-19 11:08:21.375 232 12560.92 58.30 54558.20 88888.00 2012-08-19 11:08:21.500 232 12560.95 58.33 54558.25 88888.00 2012-08-19 11:08:21.625 232 12561.02 58.35 54558.32 88888.00 2012-08-19 11:08:21.750 232 12561.10 58.35 54558.38 88888.00 2012-08-19 11:08:21.875 232 12561.17 58.35 54558.43 88888.00 2012-08-19 11:08:22.000 232 12561.30 58.42 54558.45 88888.00 2012-08-19 11:08:22.125 232 12561.38 58.52 54558.55 88888.00 2012-08-19 11:08:22.250 232 12561.45 58.55 54558.57 88888.00 2012-08-19 11:08:22.375 232 12561.52 58.58 54558.62 88888.00 2012-08-19 11:08:22.500 232 12561.62 58.62 54558.70 88888.00 2012-08-19 11:08:22.625 232 12561.73 58.67 54558.75 88888.00 2012-08-19 11:08:22.750 232 12561.85 58.70 54558.80 88888.00 2012-08-19 11:08:22.875 232 12561.98 58.77 54558.85 88888.00 2012-08-19 11:08:23.000 232 12562.02 58.75 54558.85 88888.00 2012-08-19 11:08:23.125 232 12562.15 58.80 54558.95 88888.00 2012-08-19 11:08:23.250 232 12562.15 58.83 54559.00 88888.00 2012-08-19 11:08:23.375 232 12562.23 58.88 54559.00 88888.00 2012-08-19 11:08:23.500 232 12562.33 58.90 54559.07 88888.00 2012-08-19 11:08:23.625 232 12562.40 58.95 54559.15 88888.00 2012-08-19 11:08:23.750 232 12562.42 58.95 54559.18 88888.00 2012-08-19 11:08:23.875 232 12562.50 58.92 54559.20 88888.00 2012-08-19 11:08:24.000 232 12562.65 58.98 54559.25 88888.00 2012-08-19 11:08:24.125 232 12562.75 59.05 54559.30 88888.00 2012-08-19 11:08:24.250 232 12562.73 59.08 54559.38 88888.00 2012-08-19 11:08:24.375 232 12562.73 59.08 54559.40 88888.00 2012-08-19 11:08:24.500 232 12562.77 59.08 54559.43 88888.00 2012-08-19 11:08:24.625 232 12562.83 59.10 54559.45 88888.00 2012-08-19 11:08:24.750 232 12562.92 59.15 54559.53 88888.00 2012-08-19 11:08:24.875 232 12563.08 59.23 54559.57 88888.00 2012-08-19 11:08:25.000 232 12563.17 59.23 54559.65 88888.00 2012-08-19 11:08:25.125 232 12563.25 59.30 54559.68 88888.00 2012-08-19 11:08:25.250 232 12563.30 59.33 54559.72 88888.00 2012-08-19 11:08:25.375 232 12563.40 59.30 54559.75 88888.00 2012-08-19 11:08:25.500 232 12563.40 59.35 54559.80 88888.00 2012-08-19 11:08:25.625 232 12563.48 59.40 54559.82 88888.00 2012-08-19 11:08:25.750 232 12563.60 59.42 54559.90 88888.00 2012-08-19 11:08:25.875 232 12563.65 59.45 54559.93 88888.00 2012-08-19 11:08:26.000 232 12563.65 59.48 54559.97 88888.00 2012-08-19 11:08:26.125 232 12563.67 59.50 54560.03 88888.00 2012-08-19 11:08:26.250 232 12563.70 59.52 54560.05 88888.00 2012-08-19 11:08:26.375 232 12563.83 59.52 54560.07 88888.00 2012-08-19 11:08:26.500 232 12563.95 59.58 54560.07 88888.00 2012-08-19 11:08:26.625 232 12564.00 59.62 54560.10 88888.00 2012-08-19 11:08:26.750 232 12564.05 59.67 54560.15 88888.00 2012-08-19 11:08:26.875 232 12564.15 59.73 54560.20 88888.00 2012-08-19 11:08:27.000 232 12564.27 59.77 54560.20 88888.00 2012-08-19 11:08:27.125 232 12564.42 59.83 54560.22 88888.00 2012-08-19 11:08:27.250 232 12564.52 59.88 54560.30 88888.00 2012-08-19 11:08:27.375 232 12564.60 59.95 54560.32 88888.00 2012-08-19 11:08:27.500 232 12564.65 60.00 54560.38 88888.00 2012-08-19 11:08:27.625 232 12564.70 60.02 54560.43 88888.00 2012-08-19 11:08:27.750 232 12564.75 60.02 54560.40 88888.00 2012-08-19 11:08:27.875 232 12564.85 60.08 54560.45 88888.00 2012-08-19 11:08:28.000 232 12565.00 60.17 54560.50 88888.00 2012-08-19 11:08:28.125 232 12565.15 60.27 54560.53 88888.00 2012-08-19 11:08:28.250 232 12565.23 60.25 54560.55 88888.00 2012-08-19 11:08:28.375 232 12565.33 60.30 54560.55 88888.00 2012-08-19 11:08:28.500 232 12565.42 60.30 54560.57 88888.00 2012-08-19 11:08:28.625 232 12565.52 60.38 54560.62 88888.00 2012-08-19 11:08:28.750 232 12565.55 60.45 54560.65 88888.00 2012-08-19 11:08:28.875 232 12565.55 60.50 54560.65 88888.00 2012-08-19 11:08:29.000 232 12565.65 60.52 54560.65 88888.00 2012-08-19 11:08:29.125 232 12565.75 60.60 54560.70 88888.00 2012-08-19 11:08:29.250 232 12565.77 60.65 54560.75 88888.00 2012-08-19 11:08:29.375 232 12565.85 60.75 54560.78 88888.00 2012-08-19 11:08:29.500 232 12565.90 60.80 54560.78 88888.00 2012-08-19 11:08:29.625 232 12565.95 60.83 54560.80 88888.00 2012-08-19 11:08:29.750 232 12565.95 60.88 54560.82 88888.00 2012-08-19 11:08:29.875 232 12566.00 60.90 54560.82 88888.00 2012-08-19 11:08:30.000 232 12566.05 60.92 54560.85 88888.00 2012-08-19 11:08:30.125 232 12566.10 60.92 54560.88 88888.00 2012-08-19 11:08:30.250 232 12566.20 61.00 54560.90 88888.00 2012-08-19 11:08:30.375 232 12566.33 61.08 54560.93 88888.00 2012-08-19 11:08:30.500 232 12566.38 61.10 54560.95 88888.00 2012-08-19 11:08:30.625 232 12566.48 61.15 54560.97 88888.00 2012-08-19 11:08:30.750 232 12566.55 61.20 54560.97 88888.00 2012-08-19 11:08:30.875 232 12566.60 61.25 54560.97 88888.00 2012-08-19 11:08:31.000 232 12566.67 61.27 54561.03 88888.00 2012-08-19 11:08:31.125 232 12566.77 61.35 54561.07 88888.00 2012-08-19 11:08:31.250 232 12566.83 61.30 54561.07 88888.00 2012-08-19 11:08:31.375 232 12566.95 61.35 54561.10 88888.00 2012-08-19 11:08:31.500 232 12567.05 61.35 54561.10 88888.00 2012-08-19 11:08:31.625 232 12567.15 61.35 54561.15 88888.00 2012-08-19 11:08:31.750 232 12567.25 61.35 54561.18 88888.00 2012-08-19 11:08:31.875 232 12567.30 61.35 54561.20 88888.00 2012-08-19 11:08:32.000 232 12567.35 61.38 54561.25 88888.00 2012-08-19 11:08:32.125 232 12567.45 61.40 54561.25 88888.00 2012-08-19 11:08:32.250 232 12567.50 61.38 54561.25 88888.00 2012-08-19 11:08:32.375 232 12567.52 61.38 54561.28 88888.00 2012-08-19 11:08:32.500 232 12567.62 61.40 54561.32 88888.00 2012-08-19 11:08:32.625 232 12567.73 61.42 54561.35 88888.00 2012-08-19 11:08:32.750 232 12567.80 61.40 54561.32 88888.00 2012-08-19 11:08:32.875 232 12567.85 61.33 54561.32 88888.00 2012-08-19 11:08:33.000 232 12567.88 61.30 54561.32 88888.00 2012-08-19 11:08:33.125 232 12567.95 61.30 54561.35 88888.00 2012-08-19 11:08:33.250 232 12568.00 61.25 54561.40 88888.00 2012-08-19 11:08:33.375 232 12568.15 61.27 54561.40 88888.00 2012-08-19 11:08:33.500 232 12568.25 61.25 54561.43 88888.00 2012-08-19 11:08:33.625 232 12568.33 61.23 54561.45 88888.00 2012-08-19 11:08:33.750 232 12568.35 61.23 54561.47 88888.00 2012-08-19 11:08:33.875 232 12568.42 61.15 54561.50 88888.00 2012-08-19 11:08:34.000 232 12568.58 61.10 54561.53 88888.00 2012-08-19 11:08:34.125 232 12568.65 61.12 54561.55 88888.00 2012-08-19 11:08:34.250 232 12568.67 61.05 54561.53 88888.00 2012-08-19 11:08:34.375 232 12568.73 61.00 54561.55 88888.00 2012-08-19 11:08:34.500 232 12568.80 60.95 54561.62 88888.00 2012-08-19 11:08:34.625 232 12568.85 60.90 54561.65 88888.00 2012-08-19 11:08:34.750 232 12568.90 60.85 54561.65 88888.00 2012-08-19 11:08:34.875 232 12568.98 60.77 54561.65 88888.00 2012-08-19 11:08:35.000 232 12569.05 60.67 54561.65 88888.00 2012-08-19 11:08:35.125 232 12569.12 60.65 54561.72 88888.00 2012-08-19 11:08:35.250 232 12569.23 60.60 54561.75 88888.00 2012-08-19 11:08:35.375 232 12569.30 60.50 54561.75 88888.00 2012-08-19 11:08:35.500 232 12569.30 60.40 54561.75 88888.00 2012-08-19 11:08:35.625 232 12569.48 60.35 54561.78 88888.00 2012-08-19 11:08:35.750 232 12569.62 60.25 54561.78 88888.00 2012-08-19 11:08:35.875 232 12569.70 60.15 54561.80 88888.00 2012-08-19 11:08:36.000 232 12569.85 60.05 54561.80 88888.00 2012-08-19 11:08:36.125 232 12569.98 59.98 54561.82 88888.00 2012-08-19 11:08:36.250 232 12570.10 59.90 54561.88 88888.00 2012-08-19 11:08:36.375 232 12570.25 59.83 54561.93 88888.00 2012-08-19 11:08:36.500 232 12570.33 59.73 54561.93 88888.00 2012-08-19 11:08:36.625 232 12570.40 59.58 54561.90 88888.00 2012-08-19 11:08:36.750 232 12570.52 59.42 54561.90 88888.00 2012-08-19 11:08:36.875 232 12570.70 59.35 54561.97 88888.00 2012-08-19 11:08:37.000 232 12570.80 59.23 54561.97 88888.00 2012-08-19 11:08:37.125 232 12570.98 59.12 54562.00 88888.00 2012-08-19 11:08:37.250 232 12571.12 58.98 54562.00 88888.00 2012-08-19 11:08:37.375 232 12571.23 58.88 54562.00 88888.00 2012-08-19 11:08:37.500 232 12571.25 58.77 54562.03 88888.00 2012-08-19 11:08:37.625 232 12571.40 58.75 54562.05 88888.00 2012-08-19 11:08:37.750 232 12571.55 58.62 54562.07 88888.00 2012-08-19 11:08:37.875 232 12571.65 58.45 54562.10 88888.00 2012-08-19 11:08:38.000 232 12571.77 58.35 54562.12 88888.00 2012-08-19 11:08:38.125 232 12571.85 58.20 54562.15 88888.00 2012-08-19 11:08:38.250 232 12571.98 58.08 54562.15 88888.00 2012-08-19 11:08:38.375 232 12572.05 57.98 54562.18 88888.00 2012-08-19 11:08:38.500 232 12572.12 57.88 54562.22 88888.00 2012-08-19 11:08:38.625 232 12572.12 57.75 54562.25 88888.00 2012-08-19 11:08:38.750 232 12572.25 57.60 54562.22 88888.00 2012-08-19 11:08:38.875 232 12572.42 57.45 54562.28 88888.00 2012-08-19 11:08:39.000 232 12572.58 57.33 54562.30 88888.00 2012-08-19 11:08:39.125 232 12572.67 57.20 54562.32 88888.00 2012-08-19 11:08:39.250 232 12572.73 57.05 54562.35 88888.00 2012-08-19 11:08:39.375 232 12572.83 56.92 54562.32 88888.00 2012-08-19 11:08:39.500 232 12572.98 56.83 54562.35 88888.00 2012-08-19 11:08:39.625 232 12573.12 56.73 54562.38 88888.00 2012-08-19 11:08:39.750 232 12573.20 56.60 54562.40 88888.00 2012-08-19 11:08:39.875 232 12573.27 56.45 54562.40 88888.00 2012-08-19 11:08:40.000 232 12573.40 56.35 54562.40 88888.00 2012-08-19 11:08:40.125 232 12573.55 56.23 54562.40 88888.00 2012-08-19 11:08:40.250 232 12573.67 56.10 54562.40 88888.00 2012-08-19 11:08:40.375 232 12573.85 56.05 54562.43 88888.00 2012-08-19 11:08:40.500 232 12573.98 56.00 54562.45 88888.00 2012-08-19 11:08:40.625 232 12574.02 55.95 54562.47 88888.00 2012-08-19 11:08:40.750 232 12574.10 55.92 54562.45 88888.00 2012-08-19 11:08:40.875 232 12574.20 55.85 54562.47 88888.00 2012-08-19 11:08:41.000 232 12574.35 55.77 54562.45 88888.00 2012-08-19 11:08:41.125 232 12574.45 55.75 54562.45 88888.00 2012-08-19 11:08:41.250 232 12574.42 55.67 54562.47 88888.00 2012-08-19 11:08:41.375 232 12574.50 55.67 54562.47 88888.00 2012-08-19 11:08:41.500 232 12574.62 55.67 54562.47 88888.00 2012-08-19 11:08:41.625 232 12574.75 55.67 54562.50 88888.00 2012-08-19 11:08:41.750 232 12574.77 55.65 54562.47 88888.00 2012-08-19 11:08:41.875 232 12574.77 55.62 54562.47 88888.00 2012-08-19 11:08:42.000 232 12574.77 55.65 54562.47 88888.00 2012-08-19 11:08:42.125 232 12574.75 55.60 54562.45 88888.00 2012-08-19 11:08:42.250 232 12574.70 55.58 54562.45 88888.00 2012-08-19 11:08:42.375 232 12574.80 55.58 54562.45 88888.00 2012-08-19 11:08:42.500 232 12574.92 55.62 54562.45 88888.00 2012-08-19 11:08:42.625 232 12574.92 55.62 54562.43 88888.00 2012-08-19 11:08:42.750 232 12574.95 55.67 54562.43 88888.00 2012-08-19 11:08:42.875 232 12575.00 55.65 54562.43 88888.00 2012-08-19 11:08:43.000 232 12575.08 55.67 54562.40 88888.00 2012-08-19 11:08:43.125 232 12575.08 55.70 54562.40 88888.00 2012-08-19 11:08:43.250 232 12575.12 55.70 54562.38 88888.00 2012-08-19 11:08:43.375 232 12575.17 55.75 54562.40 88888.00 2012-08-19 11:08:43.500 232 12575.25 55.77 54562.40 88888.00 2012-08-19 11:08:43.625 232 12575.30 55.80 54562.40 88888.00 2012-08-19 11:08:43.750 232 12575.33 55.80 54562.40 88888.00 2012-08-19 11:08:43.875 232 12575.27 55.75 54562.40 88888.00 2012-08-19 11:08:44.000 232 12575.33 55.75 54562.40 88888.00 2012-08-19 11:08:44.125 232 12575.45 55.73 54562.40 88888.00 2012-08-19 11:08:44.250 232 12575.48 55.73 54562.40 88888.00 2012-08-19 11:08:44.375 232 12575.48 55.73 54562.38 88888.00 2012-08-19 11:08:44.500 232 12575.48 55.75 54562.38 88888.00 2012-08-19 11:08:44.625 232 12575.52 55.70 54562.38 88888.00 2012-08-19 11:08:44.750 232 12575.60 55.67 54562.35 88888.00 2012-08-19 11:08:44.875 232 12575.65 55.70 54562.40 88888.00 2012-08-19 11:08:45.000 232 12575.67 55.73 54562.38 88888.00 2012-08-19 11:08:45.125 232 12575.73 55.70 54562.38 88888.00 2012-08-19 11:08:45.250 232 12575.77 55.73 54562.35 88888.00 2012-08-19 11:08:45.375 232 12575.90 55.80 54562.38 88888.00 2012-08-19 11:08:45.500 232 12575.92 55.85 54562.32 88888.00 2012-08-19 11:08:45.625 232 12575.92 55.85 54562.30 88888.00 2012-08-19 11:08:45.750 232 12575.88 55.85 54562.30 88888.00 2012-08-19 11:08:45.875 232 12576.00 55.92 54562.30 88888.00 2012-08-19 11:08:46.000 232 12576.08 56.00 54562.30 88888.00 2012-08-19 11:08:46.125 232 12576.08 56.02 54562.28 88888.00 2012-08-19 11:08:46.250 232 12576.12 56.08 54562.28 88888.00 2012-08-19 11:08:46.375 232 12576.17 56.12 54562.22 88888.00 2012-08-19 11:08:46.500 232 12576.25 56.20 54562.22 88888.00 2012-08-19 11:08:46.625 232 12576.33 56.30 54562.25 88888.00 2012-08-19 11:08:46.750 232 12576.35 56.33 54562.22 88888.00 2012-08-19 11:08:46.875 232 12576.33 56.33 54562.20 88888.00 2012-08-19 11:08:47.000 232 12576.42 56.42 54562.20 88888.00 2012-08-19 11:08:47.125 232 12576.52 56.50 54562.22 88888.00 2012-08-19 11:08:47.250 232 12576.52 56.62 54562.22 88888.00 2012-08-19 11:08:47.375 232 12576.65 56.73 54562.20 88888.00 2012-08-19 11:08:47.500 232 12576.70 56.77 54562.15 88888.00 2012-08-19 11:08:47.625 232 12576.75 56.85 54562.15 88888.00 2012-08-19 11:08:47.750 232 12576.80 56.92 54562.18 88888.00 2012-08-19 11:08:47.875 232 12576.90 57.02 54562.18 88888.00 2012-08-19 11:08:48.000 232 12577.00 57.08 54562.12 88888.00 2012-08-19 11:08:48.125 232 12577.15 57.17 54562.12 88888.00 2012-08-19 11:08:48.250 232 12577.25 57.25 54562.15 88888.00 2012-08-19 11:08:48.375 232 12577.27 57.30 54562.12 88888.00 2012-08-19 11:08:48.500 232 12577.25 57.38 54562.10 88888.00 2012-08-19 11:08:48.625 232 12577.27 57.45 54562.15 88888.00 2012-08-19 11:08:48.750 232 12577.27 57.58 54562.18 88888.00 2012-08-19 11:08:48.875 232 12577.25 57.60 54562.18 88888.00 2012-08-19 11:08:49.000 232 12577.25 57.62 54562.12 88888.00 2012-08-19 11:08:49.125 232 12577.30 57.70 54562.10 88888.00 2012-08-19 11:08:49.250 232 12577.27 57.75 54562.10 88888.00 2012-08-19 11:08:49.375 232 12577.30 57.85 54562.12 88888.00 2012-08-19 11:08:49.500 232 12577.23 57.92 54562.10 88888.00 2012-08-19 11:08:49.625 232 12577.23 58.05 54562.07 88888.00 2012-08-19 11:08:49.750 232 12577.30 58.12 54562.07 88888.00 2012-08-19 11:08:49.875 232 12577.38 58.23 54562.07 88888.00 2012-08-19 11:08:50.000 232 12577.38 58.33 54562.10 88888.00 2012-08-19 11:08:50.125 232 12577.45 58.45 54562.05 88888.00 2012-08-19 11:08:50.250 232 12577.42 58.52 54562.05 88888.00 2012-08-19 11:08:50.375 232 12577.42 58.62 54562.07 88888.00 2012-08-19 11:08:50.500 232 12577.40 58.75 54562.07 88888.00 2012-08-19 11:08:50.625 232 12577.45 58.88 54562.07 88888.00 2012-08-19 11:08:50.750 232 12577.52 58.95 54562.05 88888.00 2012-08-19 11:08:50.875 232 12577.50 59.02 54562.05 88888.00 2012-08-19 11:08:51.000 232 12577.50 59.15 54562.05 88888.00 2012-08-19 11:08:51.125 232 12577.60 59.27 54562.07 88888.00 2012-08-19 11:08:51.250 232 12577.52 59.33 54562.07 88888.00 2012-08-19 11:08:51.375 232 12577.52 59.40 54562.05 88888.00 2012-08-19 11:08:51.500 232 12577.52 59.42 54562.03 88888.00 2012-08-19 11:08:51.625 232 12577.52 59.52 54562.05 88888.00 2012-08-19 11:08:51.750 232 12577.52 59.65 54562.10 88888.00 2012-08-19 11:08:51.875 232 12577.50 59.70 54562.10 88888.00 2012-08-19 11:08:52.000 232 12577.48 59.77 54562.10 88888.00 2012-08-19 11:08:52.125 232 12577.45 59.83 54562.07 88888.00 2012-08-19 11:08:52.250 232 12577.48 59.88 54562.10 88888.00 2012-08-19 11:08:52.375 232 12577.62 59.92 54562.12 88888.00 2012-08-19 11:08:52.500 232 12577.62 60.00 54562.12 88888.00 2012-08-19 11:08:52.625 232 12577.60 60.05 54562.12 88888.00 2012-08-19 11:08:52.750 232 12577.58 60.12 54562.12 88888.00 2012-08-19 11:08:52.875 232 12577.60 60.17 54562.18 88888.00 2012-08-19 11:08:53.000 232 12577.58 60.25 54562.15 88888.00 2012-08-19 11:08:53.125 232 12577.55 60.35 54562.18 88888.00 2012-08-19 11:08:53.250 232 12577.58 60.40 54562.20 88888.00 2012-08-19 11:08:53.375 232 12577.73 60.42 54562.15 88888.00 2012-08-19 11:08:53.500 232 12577.77 60.50 54562.15 88888.00 2012-08-19 11:08:53.625 232 12577.77 60.62 54562.22 88888.00 2012-08-19 11:08:53.750 232 12577.77 60.70 54562.25 88888.00 2012-08-19 11:08:53.875 232 12577.77 60.73 54562.25 88888.00 2012-08-19 11:08:54.000 232 12577.77 60.77 54562.25 88888.00 2012-08-19 11:08:54.125 232 12577.77 60.83 54562.28 88888.00 2012-08-19 11:08:54.250 232 12577.62 60.90 54562.28 88888.00 2012-08-19 11:08:54.375 232 12577.58 61.00 54562.30 88888.00 2012-08-19 11:08:54.500 232 12577.55 61.02 54562.28 88888.00 2012-08-19 11:08:54.625 232 12577.48 61.08 54562.30 88888.00 2012-08-19 11:08:54.750 232 12577.42 61.10 54562.32 88888.00 2012-08-19 11:08:54.875 232 12577.35 61.12 54562.32 88888.00 2012-08-19 11:08:55.000 232 12577.33 61.20 54562.35 88888.00 2012-08-19 11:08:55.125 232 12577.27 61.27 54562.38 88888.00 2012-08-19 11:08:55.250 232 12577.23 61.30 54562.40 88888.00 2012-08-19 11:08:55.375 232 12577.30 61.35 54562.38 88888.00 2012-08-19 11:08:55.500 232 12577.23 61.35 54562.40 88888.00 2012-08-19 11:08:55.625 232 12577.17 61.38 54562.40 88888.00 2012-08-19 11:08:55.750 232 12577.15 61.40 54562.43 88888.00 2012-08-19 11:08:55.875 232 12577.17 61.42 54562.45 88888.00 2012-08-19 11:08:56.000 232 12577.23 61.50 54562.47 88888.00 2012-08-19 11:08:56.125 232 12577.23 61.55 54562.50 88888.00 2012-08-19 11:08:56.250 232 12577.23 61.58 54562.50 88888.00 2012-08-19 11:08:56.375 232 12577.23 61.58 54562.47 88888.00 2012-08-19 11:08:56.500 232 12577.27 61.60 54562.55 88888.00 2012-08-19 11:08:56.625 232 12577.33 61.62 54562.55 88888.00 2012-08-19 11:08:56.750 232 12577.33 61.62 54562.60 88888.00 2012-08-19 11:08:56.875 232 12577.30 61.65 54562.62 88888.00 2012-08-19 11:08:57.000 232 12577.38 61.73 54562.65 88888.00 2012-08-19 11:08:57.125 232 12577.42 61.75 54562.72 88888.00 2012-08-19 11:08:57.250 232 12577.40 61.67 54562.70 88888.00 2012-08-19 11:08:57.375 232 12577.38 61.67 54562.70 88888.00 2012-08-19 11:08:57.500 232 12577.40 61.70 54562.72 88888.00 2012-08-19 11:08:57.625 232 12577.48 61.70 54562.75 88888.00 2012-08-19 11:08:57.750 232 12577.50 61.70 54562.78 88888.00 2012-08-19 11:08:57.875 232 12577.50 61.75 54562.82 88888.00 2012-08-19 11:08:58.000 232 12577.55 61.80 54562.85 88888.00 2012-08-19 11:08:58.125 232 12577.62 61.83 54562.90 88888.00 2012-08-19 11:08:58.250 232 12577.60 61.77 54562.90 88888.00 2012-08-19 11:08:58.375 232 12577.67 61.77 54562.90 88888.00 2012-08-19 11:08:58.500 232 12577.70 61.77 54562.90 88888.00 2012-08-19 11:08:58.625 232 12577.77 61.77 54562.93 88888.00 2012-08-19 11:08:58.750 232 12577.83 61.88 54562.97 88888.00 2012-08-19 11:08:58.875 232 12577.85 61.95 54563.03 88888.00 2012-08-19 11:08:59.000 232 12577.90 61.98 54563.03 88888.00 2012-08-19 11:08:59.125 232 12578.00 62.02 54563.05 88888.00 2012-08-19 11:08:59.250 232 12578.00 62.10 54563.07 88888.00 2012-08-19 11:08:59.375 232 12578.12 62.20 54563.10 88888.00 2012-08-19 11:08:59.500 232 12578.23 62.25 54563.12 88888.00 2012-08-19 11:08:59.625 232 12578.23 62.27 54563.12 88888.00 2012-08-19 11:08:59.750 232 12578.25 62.40 54563.18 88888.00 2012-08-19 11:08:59.875 232 12578.30 62.48 54563.15 88888.00 2012-08-19 11:09:00.000 232 12578.38 62.55 54563.15 88888.00 2012-08-19 11:09:00.125 232 12578.45 62.65 54563.20 88888.00 2012-08-19 11:09:00.250 232 12578.45 62.75 54563.22 88888.00 2012-08-19 11:09:00.375 232 12578.50 62.85 54563.25 88888.00 2012-08-19 11:09:00.500 232 12578.52 62.92 54563.25 88888.00 2012-08-19 11:09:00.625 232 12578.48 62.98 54563.22 88888.00 2012-08-19 11:09:00.750 232 12578.52 63.05 54563.25 88888.00 2012-08-19 11:09:00.875 232 12578.52 63.17 54563.28 88888.00 2012-08-19 11:09:01.000 232 12578.52 63.25 54563.30 88888.00 2012-08-19 11:09:01.125 232 12578.58 63.27 54563.30 88888.00 2012-08-19 11:09:01.250 232 12578.58 63.38 54563.30 88888.00 2012-08-19 11:09:01.375 232 12578.67 63.48 54563.28 88888.00 2012-08-19 11:09:01.500 232 12578.80 63.55 54563.28 88888.00 2012-08-19 11:09:01.625 232 12578.85 63.65 54563.30 88888.00 2012-08-19 11:09:01.750 232 12578.88 63.75 54563.30 88888.00 2012-08-19 11:09:01.875 232 12578.88 63.83 54563.30 88888.00 2012-08-19 11:09:02.000 232 12578.95 63.92 54563.30 88888.00 2012-08-19 11:09:02.125 232 12579.05 64.05 54563.30 88888.00 2012-08-19 11:09:02.250 232 12579.05 64.17 54563.32 88888.00 2012-08-19 11:09:02.375 232 12579.15 64.33 54563.35 88888.00 2012-08-19 11:09:02.500 232 12579.27 64.45 54563.35 88888.00 2012-08-19 11:09:02.625 232 12579.27 64.55 54563.32 88888.00 2012-08-19 11:09:02.750 232 12579.27 64.65 54563.30 88888.00 2012-08-19 11:09:02.875 232 12579.27 64.78 54563.30 88888.00 2012-08-19 11:09:03.000 232 12579.30 64.88 54563.30 88888.00 2012-08-19 11:09:03.125 232 12579.42 65.00 54563.30 88888.00 2012-08-19 11:09:03.250 232 12579.40 65.15 54563.32 88888.00 2012-08-19 11:09:03.375 232 12579.38 65.25 54563.35 88888.00 2012-08-19 11:09:03.500 232 12579.35 65.35 54563.32 88888.00 2012-08-19 11:09:03.625 232 12579.42 65.45 54563.30 88888.00 2012-08-19 11:09:03.750 232 12579.48 65.55 54563.28 88888.00 2012-08-19 11:09:03.875 232 12579.55 65.65 54563.30 88888.00 2012-08-19 11:09:04.000 232 12579.60 65.72 54563.28 88888.00 2012-08-19 11:09:04.125 232 12579.60 65.80 54563.28 88888.00 2012-08-19 11:09:04.250 232 12579.50 65.90 54563.25 88888.00 2012-08-19 11:09:04.375 232 12579.50 65.95 54563.28 88888.00 2012-08-19 11:09:04.500 232 12579.50 66.03 54563.28 88888.00 2012-08-19 11:09:04.625 232 12579.52 66.15 54563.25 88888.00 2012-08-19 11:09:04.750 232 12579.52 66.22 54563.22 88888.00 2012-08-19 11:09:04.875 232 12579.55 66.28 54563.22 88888.00 2012-08-19 11:09:05.000 232 12579.55 66.35 54563.22 88888.00 2012-08-19 11:09:05.125 232 12579.52 66.38 54563.20 88888.00 2012-08-19 11:09:05.250 232 12579.50 66.42 54563.18 88888.00 2012-08-19 11:09:05.375 232 12579.55 66.53 54563.20 88888.00 2012-08-19 11:09:05.500 232 12579.58 66.62 54563.18 88888.00 2012-08-19 11:09:05.625 232 12579.50 66.65 54563.15 88888.00 2012-08-19 11:09:05.750 232 12579.40 66.72 54563.15 88888.00 2012-08-19 11:09:05.875 232 12579.35 66.85 54563.18 88888.00 2012-08-19 11:09:06.000 232 12579.35 66.95 54563.20 88888.00 2012-08-19 11:09:06.125 232 12579.35 67.03 54563.20 88888.00 2012-08-19 11:09:06.250 232 12579.23 67.15 54563.20 88888.00 2012-08-19 11:09:06.375 232 12579.15 67.22 54563.20 88888.00 2012-08-19 11:09:06.500 232 12579.10 67.30 54563.22 88888.00 2012-08-19 11:09:06.625 232 12579.12 67.38 54563.22 88888.00 2012-08-19 11:09:06.750 232 12578.95 67.42 54563.20 88888.00 2012-08-19 11:09:06.875 232 12578.85 67.47 54563.18 88888.00 2012-08-19 11:09:07.000 232 12578.77 67.58 54563.18 88888.00 2012-08-19 11:09:07.125 232 12578.70 67.65 54563.18 88888.00 2012-08-19 11:09:07.250 232 12578.58 67.72 54563.20 88888.00 2012-08-19 11:09:07.375 232 12578.52 67.80 54563.22 88888.00 2012-08-19 11:09:07.500 232 12578.48 67.90 54563.22 88888.00 2012-08-19 11:09:07.625 232 12578.40 67.95 54563.22 88888.00 2012-08-19 11:09:07.750 232 12578.35 67.92 54563.20 88888.00 2012-08-19 11:09:07.875 232 12578.27 67.92 54563.20 88888.00 2012-08-19 11:09:08.000 232 12578.20 67.97 54563.20 88888.00 2012-08-19 11:09:08.125 232 12578.08 68.00 54563.25 88888.00 2012-08-19 11:09:08.250 232 12577.98 67.97 54563.22 88888.00 2012-08-19 11:09:08.375 232 12577.95 68.05 54563.25 88888.00 2012-08-19 11:09:08.500 232 12577.85 68.12 54563.30 88888.00 2012-08-19 11:09:08.625 232 12577.77 68.12 54563.30 88888.00 2012-08-19 11:09:08.750 232 12577.73 68.15 54563.30 88888.00 2012-08-19 11:09:08.875 232 12577.67 68.15 54563.28 88888.00 2012-08-19 11:09:09.000 232 12577.65 68.20 54563.28 88888.00 2012-08-19 11:09:09.125 232 12577.62 68.22 54563.28 88888.00 2012-08-19 11:09:09.250 232 12577.55 68.25 54563.32 88888.00 2012-08-19 11:09:09.375 232 12577.60 68.33 54563.32 88888.00 2012-08-19 11:09:09.500 232 12577.52 68.33 54563.35 88888.00 2012-08-19 11:09:09.625 232 12577.42 68.33 54563.32 88888.00 2012-08-19 11:09:09.750 232 12577.35 68.38 54563.32 88888.00 2012-08-19 11:09:09.875 232 12577.33 68.38 54563.35 88888.00 2012-08-19 11:09:10.000 232 12577.38 68.45 54563.32 88888.00 2012-08-19 11:09:10.125 232 12577.38 68.50 54563.35 88888.00 2012-08-19 11:09:10.250 232 12577.27 68.55 54563.35 88888.00 2012-08-19 11:09:10.375 232 12577.27 68.62 54563.38 88888.00 2012-08-19 11:09:10.500 232 12577.27 68.72 54563.38 88888.00 2012-08-19 11:09:10.625 232 12577.25 68.75 54563.35 88888.00 2012-08-19 11:09:10.750 232 12577.17 68.80 54563.32 88888.00 2012-08-19 11:09:10.875 232 12577.08 68.88 54563.30 88888.00 2012-08-19 11:09:11.000 232 12577.08 68.95 54563.30 88888.00 2012-08-19 11:09:11.125 232 12577.00 69.08 54563.35 88888.00 2012-08-19 11:09:11.250 232 12576.88 69.20 54563.38 88888.00 2012-08-19 11:09:11.375 232 12576.88 69.30 54563.38 88888.00 2012-08-19 11:09:11.500 232 12576.83 69.40 54563.40 88888.00 2012-08-19 11:09:11.625 232 12576.75 69.47 54563.43 88888.00 2012-08-19 11:09:11.750 232 12576.65 69.50 54563.45 88888.00 2012-08-19 11:09:11.875 232 12576.55 69.58 54563.45 88888.00 2012-08-19 11:09:12.000 232 12576.38 69.65 54563.45 88888.00 2012-08-19 11:09:12.125 232 12576.20 69.70 54563.50 88888.00 2012-08-19 11:09:12.250 232 12576.05 69.78 54563.55 88888.00 2012-08-19 11:09:12.375 232 12576.02 69.83 54563.57 88888.00 2012-08-19 11:09:12.500 232 12575.95 69.88 54563.57 88888.00 2012-08-19 11:09:12.625 232 12575.83 69.90 54563.55 88888.00 2012-08-19 11:09:12.750 232 12575.70 69.92 54563.60 88888.00 2012-08-19 11:09:12.875 232 12575.60 69.95 54563.68 88888.00 2012-08-19 11:09:13.000 232 12575.52 69.92 54563.68 88888.00 2012-08-19 11:09:13.125 232 12575.42 69.97 54563.72 88888.00 2012-08-19 11:09:13.250 232 12575.25 69.97 54563.78 88888.00 2012-08-19 11:09:13.375 232 12575.10 69.97 54563.82 88888.00 2012-08-19 11:09:13.500 232 12574.92 69.95 54563.88 88888.00 2012-08-19 11:09:13.625 232 12574.85 69.90 54563.93 88888.00 2012-08-19 11:09:13.750 232 12574.75 69.88 54563.95 88888.00 2012-08-19 11:09:13.875 232 12574.60 69.83 54564.00 88888.00 2012-08-19 11:09:14.000 232 12574.50 69.72 54564.00 88888.00 2012-08-19 11:09:14.125 232 12574.38 69.65 54564.07 88888.00 2012-08-19 11:09:14.250 232 12574.17 69.55 54564.18 88888.00 2012-08-19 11:09:14.375 232 12574.02 69.53 54564.22 88888.00 2012-08-19 11:09:14.500 232 12573.88 69.45 54564.25 88888.00 2012-08-19 11:09:14.625 232 12573.80 69.30 54564.30 88888.00 2012-08-19 11:09:14.750 232 12573.67 69.22 54564.40 88888.00 2012-08-19 11:09:14.875 232 12573.55 69.15 54564.50 88888.00 2012-08-19 11:09:15.000 232 12573.38 69.00 54564.53 88888.00 2012-08-19 11:09:15.125 232 12573.20 68.88 54564.60 88888.00 2012-08-19 11:09:15.250 232 12572.98 68.75 54564.65 88888.00 2012-08-19 11:09:15.375 232 12572.90 68.65 54564.72 88888.00 2012-08-19 11:09:15.500 232 12572.80 68.53 54564.80 88888.00 2012-08-19 11:09:15.625 232 12572.67 68.38 54564.88 88888.00 2012-08-19 11:09:15.750 232 12572.58 68.25 54564.90 88888.00 2012-08-19 11:09:15.875 232 12572.50 68.15 54564.97 88888.00 2012-08-19 11:09:16.000 232 12572.45 68.03 54565.03 88888.00 2012-08-19 11:09:16.125 232 12572.30 67.90 54565.10 88888.00 2012-08-19 11:09:16.250 232 12572.15 67.83 54565.20 88888.00 2012-08-19 11:09:16.375 232 12572.17 67.80 54565.28 88888.00 2012-08-19 11:09:16.500 232 12572.15 67.72 54565.32 88888.00 2012-08-19 11:09:16.625 232 12572.08 67.58 54565.38 88888.00 2012-08-19 11:09:16.750 232 12571.98 67.50 54565.45 88888.00 2012-08-19 11:09:16.875 232 12571.90 67.42 54565.50 88888.00 2012-08-19 11:09:17.000 232 12571.88 67.38 54565.53 88888.00 2012-08-19 11:09:17.125 232 12571.88 67.28 54565.57 88888.00 2012-08-19 11:09:17.250 232 12571.83 67.17 54565.65 88888.00 2012-08-19 11:09:17.375 232 12571.80 67.12 54565.65 88888.00 2012-08-19 11:09:17.500 232 12571.75 67.08 54565.72 88888.00 2012-08-19 11:09:17.625 232 12571.65 67.05 54565.80 88888.00 2012-08-19 11:09:17.750 232 12571.55 67.00 54565.88 88888.00 2012-08-19 11:09:17.875 232 12571.52 66.95 54565.93 88888.00 2012-08-19 11:09:18.000 232 12571.48 66.88 54565.93 88888.00 2012-08-19 11:09:18.125 232 12571.38 66.80 54565.97 88888.00 2012-08-19 11:09:18.250 232 12571.35 66.75 54566.07 88888.00 2012-08-19 11:09:18.375 232 12571.33 66.72 54566.12 88888.00 2012-08-19 11:09:18.500 232 12571.25 66.62 54566.18 88888.00 2012-08-19 11:09:18.625 232 12571.17 66.53 54566.22 88888.00 2012-08-19 11:09:18.750 232 12571.10 66.50 54566.30 88888.00 2012-08-19 11:09:18.875 232 12571.02 66.45 54566.32 88888.00 2012-08-19 11:09:19.000 232 12571.00 66.38 54566.38 88888.00 2012-08-19 11:09:19.125 232 12570.85 66.35 54566.43 88888.00 2012-08-19 11:09:19.250 232 12570.65 66.28 54566.50 88888.00 2012-08-19 11:09:19.375 232 12570.58 66.30 54566.53 88888.00 2012-08-19 11:09:19.500 232 12570.52 66.25 54566.60 88888.00 2012-08-19 11:09:19.625 232 12570.48 66.20 54566.65 88888.00 2012-08-19 11:09:19.750 232 12570.40 66.17 54566.70 88888.00 2012-08-19 11:09:19.875 232 12570.33 66.17 54566.78 88888.00 2012-08-19 11:09:20.000 232 12570.25 66.15 54566.80 88888.00 2012-08-19 11:09:20.125 232 12570.12 66.12 54566.88 88888.00 2012-08-19 11:09:20.250 232 12570.08 66.12 54566.95 88888.00 2012-08-19 11:09:20.375 232 12569.98 66.08 54567.00 88888.00 2012-08-19 11:09:20.500 232 12569.88 66.08 54567.05 88888.00 2012-08-19 11:09:20.625 232 12569.75 66.10 54567.12 88888.00 2012-08-19 11:09:20.750 232 12569.67 66.08 54567.18 88888.00 2012-08-19 11:09:20.875 232 12569.60 66.03 54567.20 88888.00 2012-08-19 11:09:21.000 232 12569.60 65.95 54567.20 88888.00 2012-08-19 11:09:21.125 232 12569.55 65.92 54567.28 88888.00 2012-08-19 11:09:21.250 232 12569.40 65.88 54567.38 88888.00 2012-08-19 11:09:21.375 232 12569.38 65.88 54567.45 88888.00 2012-08-19 11:09:21.500 232 12569.30 65.83 54567.50 88888.00 2012-08-19 11:09:21.625 232 12569.17 65.80 54567.55 88888.00 2012-08-19 11:09:21.750 232 12569.10 65.72 54567.60 88888.00 2012-08-19 11:09:21.875 232 12569.00 65.67 54567.65 88888.00 2012-08-19 11:09:22.000 232 12569.02 65.65 54567.72 88888.00 2012-08-19 11:09:22.125 232 12569.02 65.58 54567.80 88888.00 2012-08-19 11:09:22.250 232 12568.98 65.47 54567.82 88888.00 2012-08-19 11:09:22.375 232 12568.88 65.42 54567.90 88888.00 2012-08-19 11:09:22.500 232 12568.80 65.35 54567.97 88888.00 2012-08-19 11:09:22.625 232 12568.80 65.25 54568.00 88888.00 2012-08-19 11:09:22.750 232 12568.77 65.15 54568.05 88888.00 2012-08-19 11:09:22.875 232 12568.73 65.10 54568.12 88888.00 2012-08-19 11:09:23.000 232 12568.67 65.03 54568.15 88888.00 2012-08-19 11:09:23.125 232 12568.67 64.92 54568.20 88888.00 2012-08-19 11:09:23.250 232 12568.65 64.88 54568.28 88888.00 2012-08-19 11:09:23.375 232 12568.70 64.88 54568.35 88888.00 2012-08-19 11:09:23.500 232 12568.67 64.83 54568.38 88888.00 2012-08-19 11:09:23.625 232 12568.67 64.75 54568.43 88888.00 2012-08-19 11:09:23.750 232 12568.65 64.72 54568.47 88888.00 2012-08-19 11:09:23.875 232 12568.62 64.70 54568.53 88888.00 2012-08-19 11:09:24.000 232 12568.65 64.70 54568.55 88888.00 2012-08-19 11:09:24.125 232 12568.62 64.70 54568.60 88888.00 2012-08-19 11:09:24.250 232 12568.60 64.70 54568.65 88888.00 2012-08-19 11:09:24.375 232 12568.58 64.72 54568.68 88888.00 2012-08-19 11:09:24.500 232 12568.55 64.75 54568.70 88888.00 2012-08-19 11:09:24.625 232 12568.50 64.78 54568.75 88888.00 2012-08-19 11:09:24.750 232 12568.45 64.80 54568.78 88888.00 2012-08-19 11:09:24.875 232 12568.40 64.83 54568.82 88888.00 2012-08-19 11:09:25.000 232 12568.30 64.83 54568.85 88888.00 2012-08-19 11:09:25.125 232 12568.20 64.85 54568.90 88888.00 2012-08-19 11:09:25.250 232 12568.20 64.88 54569.00 88888.00 2012-08-19 11:09:25.375 232 12568.20 64.90 54569.05 88888.00 2012-08-19 11:09:25.500 232 12568.05 64.88 54569.10 88888.00 2012-08-19 11:09:25.625 232 12567.95 64.88 54569.12 88888.00 2012-08-19 11:09:25.750 232 12567.90 64.85 54569.20 88888.00 2012-08-19 11:09:25.875 232 12567.83 64.88 54569.28 88888.00 2012-08-19 11:09:26.000 232 12567.75 64.83 54569.30 88888.00 2012-08-19 11:09:26.125 232 12567.75 64.78 54569.35 88888.00 2012-08-19 11:09:26.250 232 12567.70 64.72 54569.45 88888.00 2012-08-19 11:09:26.375 232 12567.65 64.67 54569.47 88888.00 2012-08-19 11:09:26.500 232 12567.55 64.62 54569.53 88888.00 2012-08-19 11:09:26.625 232 12567.40 64.60 54569.55 88888.00 2012-08-19 11:09:26.750 232 12567.35 64.55 54569.60 88888.00 2012-08-19 11:09:26.875 232 12567.30 64.58 54569.65 88888.00 2012-08-19 11:09:27.000 232 12567.23 64.53 54569.70 88888.00 2012-08-19 11:09:27.125 232 12567.17 64.47 54569.75 88888.00 2012-08-19 11:09:27.250 232 12567.15 64.40 54569.82 88888.00 2012-08-19 11:09:27.375 232 12567.12 64.38 54569.85 88888.00 2012-08-19 11:09:27.500 232 12567.08 64.33 54569.90 88888.00 2012-08-19 11:09:27.625 232 12566.98 64.33 54569.97 88888.00 2012-08-19 11:09:27.750 232 12566.95 64.28 54570.05 88888.00 2012-08-19 11:09:27.875 232 12566.88 64.25 54570.10 88888.00 2012-08-19 11:09:28.000 232 12566.75 64.22 54570.12 88888.00 2012-08-19 11:09:28.125 232 12566.70 64.20 54570.20 88888.00 2012-08-19 11:09:28.250 232 12566.62 64.17 54570.25 88888.00 2012-08-19 11:09:28.375 232 12566.58 64.20 54570.28 88888.00 2012-08-19 11:09:28.500 232 12566.48 64.15 54570.32 88888.00 2012-08-19 11:09:28.625 232 12566.35 64.12 54570.38 88888.00 2012-08-19 11:09:28.750 232 12566.30 64.10 54570.40 88888.00 2012-08-19 11:09:28.875 232 12566.23 64.10 54570.45 88888.00 2012-08-19 11:09:29.000 232 12566.15 64.12 54570.50 88888.00 2012-08-19 11:09:29.125 232 12566.10 64.15 54570.55 88888.00 2012-08-19 11:09:29.250 232 12566.00 64.12 54570.62 88888.00 2012-08-19 11:09:29.375 232 12565.95 64.12 54570.65 88888.00 2012-08-19 11:09:29.500 232 12565.88 64.12 54570.68 88888.00 2012-08-19 11:09:29.625 232 12565.77 64.08 54570.75 88888.00 2012-08-19 11:09:29.750 232 12565.73 64.10 54570.80 88888.00 2012-08-19 11:09:29.875 232 12565.60 64.10 54570.85 88888.00 2012-08-19 11:09:30.000 232 12565.50 64.08 54570.88 88888.00 2012-08-19 11:09:30.125 232 12565.38 64.05 54570.95 88888.00 2012-08-19 11:09:30.250 232 12565.23 64.05 54571.00 88888.00 2012-08-19 11:09:30.375 232 12565.12 64.08 54571.05 88888.00 2012-08-19 11:09:30.500 232 12564.98 64.05 54571.10 88888.00 2012-08-19 11:09:30.625 232 12564.83 64.03 54571.12 88888.00 2012-08-19 11:09:30.750 232 12564.65 64.00 54571.15 88888.00 2012-08-19 11:09:30.875 232 12564.58 64.00 54571.20 88888.00 2012-08-19 11:09:31.000 232 12564.55 64.03 54571.25 88888.00 2012-08-19 11:09:31.125 232 12564.50 64.05 54571.30 88888.00 2012-08-19 11:09:31.250 232 12564.42 64.05 54571.38 88888.00 2012-08-19 11:09:31.375 232 12564.38 64.08 54571.40 88888.00 2012-08-19 11:09:31.500 232 12564.30 64.10 54571.45 88888.00 2012-08-19 11:09:31.625 232 12564.15 64.08 54571.47 88888.00 2012-08-19 11:09:31.750 232 12564.02 64.10 54571.47 88888.00 2012-08-19 11:09:31.875 232 12563.92 64.12 54571.53 88888.00 2012-08-19 11:09:32.000 232 12563.80 64.15 54571.57 88888.00 2012-08-19 11:09:32.125 232 12563.73 64.22 54571.62 88888.00 2012-08-19 11:09:32.250 232 12563.58 64.25 54571.68 88888.00 2012-08-19 11:09:32.375 232 12563.45 64.30 54571.68 88888.00 2012-08-19 11:09:32.500 232 12563.25 64.30 54571.72 88888.00 2012-08-19 11:09:32.625 232 12563.10 64.33 54571.75 88888.00 2012-08-19 11:09:32.750 232 12562.92 64.38 54571.78 88888.00 2012-08-19 11:09:32.875 232 12562.80 64.40 54571.85 88888.00 2012-08-19 11:09:33.000 232 12562.65 64.45 54571.88 88888.00 2012-08-19 11:09:33.125 232 12562.50 64.47 54571.90 88888.00 2012-08-19 11:09:33.250 232 12562.45 64.55 54571.95 88888.00 2012-08-19 11:09:33.375 232 12562.40 64.58 54571.97 88888.00 2012-08-19 11:09:33.500 232 12562.25 64.60 54571.97 88888.00 2012-08-19 11:09:33.625 232 12562.10 64.60 54572.03 88888.00 2012-08-19 11:09:33.750 232 12562.00 64.60 54572.05 88888.00 2012-08-19 11:09:33.875 232 12561.90 64.65 54572.12 88888.00 2012-08-19 11:09:34.000 232 12561.80 64.67 54572.12 88888.00 2012-08-19 11:09:34.125 232 12561.70 64.67 54572.20 88888.00 2012-08-19 11:09:34.250 232 12561.55 64.70 54572.22 88888.00 2012-08-19 11:09:34.375 232 12561.45 64.70 54572.25 88888.00 2012-08-19 11:09:34.500 232 12561.27 64.72 54572.25 88888.00 2012-08-19 11:09:34.625 232 12561.15 64.80 54572.30 88888.00 2012-08-19 11:09:34.750 232 12561.08 64.83 54572.30 88888.00 2012-08-19 11:09:34.875 232 12560.98 64.80 54572.32 88888.00 2012-08-19 11:09:35.000 232 12560.88 64.83 54572.30 88888.00 2012-08-19 11:09:35.125 232 12560.80 64.88 54572.35 88888.00 2012-08-19 11:09:35.250 232 12560.73 64.90 54572.38 88888.00 2012-08-19 11:09:35.375 232 12560.67 64.95 54572.40 88888.00 2012-08-19 11:09:35.500 232 12560.55 65.00 54572.40 88888.00 2012-08-19 11:09:35.625 232 12560.40 65.05 54572.40 88888.00 2012-08-19 11:09:35.750 232 12560.33 65.15 54572.45 88888.00 2012-08-19 11:09:35.875 232 12560.27 65.20 54572.45 88888.00 2012-08-19 11:09:36.000 232 12560.27 65.28 54572.50 88888.00 2012-08-19 11:09:36.125 232 12560.20 65.40 54572.55 88888.00 2012-08-19 11:09:36.250 232 12560.02 65.47 54572.55 88888.00 2012-08-19 11:09:36.375 232 12559.90 65.50 54572.53 88888.00 2012-08-19 11:09:36.500 232 12559.88 65.60 54572.55 88888.00 2012-08-19 11:09:36.625 232 12559.88 65.70 54572.57 88888.00 2012-08-19 11:09:36.750 232 12559.75 65.83 54572.57 88888.00 2012-08-19 11:09:36.875 232 12559.60 65.90 54572.60 88888.00 2012-08-19 11:09:37.000 232 12559.48 65.97 54572.57 88888.00 2012-08-19 11:09:37.125 232 12559.35 66.10 54572.60 88888.00 2012-08-19 11:09:37.250 232 12559.27 66.25 54572.62 88888.00 2012-08-19 11:09:37.375 232 12559.25 66.38 54572.65 88888.00 2012-08-19 11:09:37.500 232 12559.20 66.53 54572.65 88888.00 2012-08-19 11:09:37.625 232 12559.08 66.62 54572.62 88888.00 2012-08-19 11:09:37.750 232 12558.92 66.75 54572.62 88888.00 2012-08-19 11:09:37.875 232 12558.83 66.88 54572.65 88888.00 2012-08-19 11:09:38.000 232 12558.67 67.05 54572.60 88888.00 2012-08-19 11:09:38.125 232 12558.48 67.17 54572.62 88888.00 2012-08-19 11:09:38.250 232 12558.38 67.33 54572.68 88888.00 2012-08-19 11:09:38.375 232 12558.27 67.45 54572.68 88888.00 2012-08-19 11:09:38.500 232 12558.08 67.55 54572.68 88888.00 2012-08-19 11:09:38.625 232 12557.85 67.62 54572.65 88888.00 2012-08-19 11:09:38.750 232 12557.67 67.67 54572.65 88888.00 2012-08-19 11:09:38.875 232 12557.55 67.78 54572.68 88888.00 2012-08-19 11:09:39.000 232 12557.38 67.90 54572.68 88888.00 2012-08-19 11:09:39.125 232 12557.17 68.00 54572.68 88888.00 2012-08-19 11:09:39.250 232 12556.98 68.05 54572.65 88888.00 2012-08-19 11:09:39.375 232 12556.92 68.12 54572.68 88888.00 2012-08-19 11:09:39.500 232 12556.88 68.17 54572.65 88888.00 2012-08-19 11:09:39.625 232 12556.70 68.22 54572.65 88888.00 2012-08-19 11:09:39.750 232 12556.48 68.35 54572.68 88888.00 2012-08-19 11:09:39.875 232 12556.23 68.38 54572.65 88888.00 2012-08-19 11:09:40.000 232 12556.10 68.45 54572.68 88888.00 2012-08-19 11:09:40.125 232 12555.92 68.50 54572.68 88888.00 2012-08-19 11:09:40.250 232 12555.75 68.53 54572.68 88888.00 2012-08-19 11:09:40.375 232 12555.67 68.55 54572.68 88888.00 2012-08-19 11:09:40.500 232 12555.60 68.67 54572.70 88888.00 2012-08-19 11:09:40.625 232 12555.45 68.70 54572.68 88888.00 2012-08-19 11:09:40.750 232 12555.25 68.72 54572.62 88888.00 2012-08-19 11:09:40.875 232 12555.08 68.80 54572.68 88888.00 2012-08-19 11:09:41.000 232 12554.92 68.90 54572.68 88888.00 2012-08-19 11:09:41.125 232 12554.77 69.00 54572.70 88888.00 2012-08-19 11:09:41.250 232 12554.52 69.10 54572.68 88888.00 2012-08-19 11:09:41.375 232 12554.38 69.12 54572.70 88888.00 2012-08-19 11:09:41.500 232 12554.20 69.20 54572.75 88888.00 2012-08-19 11:09:41.625 232 12554.05 69.25 54572.72 88888.00 2012-08-19 11:09:41.750 232 12553.83 69.33 54572.70 88888.00 2012-08-19 11:09:41.875 232 12553.65 69.35 54572.70 88888.00 2012-08-19 11:09:42.000 232 12553.48 69.35 54572.68 88888.00 2012-08-19 11:09:42.125 232 12553.27 69.35 54572.70 88888.00 2012-08-19 11:09:42.250 232 12553.08 69.42 54572.75 88888.00 2012-08-19 11:09:42.375 232 12552.95 69.45 54572.75 88888.00 2012-08-19 11:09:42.500 232 12552.80 69.45 54572.72 88888.00 2012-08-19 11:09:42.625 232 12552.65 69.47 54572.72 88888.00 2012-08-19 11:09:42.750 232 12552.48 69.40 54572.70 88888.00 2012-08-19 11:09:42.875 232 12552.27 69.38 54572.75 88888.00 2012-08-19 11:09:43.000 232 12552.10 69.38 54572.78 88888.00 2012-08-19 11:09:43.125 232 12551.90 69.33 54572.75 88888.00 2012-08-19 11:09:43.250 232 12551.70 69.30 54572.75 88888.00 2012-08-19 11:09:43.375 232 12551.60 69.30 54572.78 88888.00 2012-08-19 11:09:43.500 232 12551.50 69.28 54572.80 88888.00 2012-08-19 11:09:43.625 232 12551.35 69.25 54572.78 88888.00 2012-08-19 11:09:43.750 232 12551.12 69.25 54572.80 88888.00 2012-08-19 11:09:43.875 232 12550.98 69.22 54572.82 88888.00 2012-08-19 11:09:44.000 232 12550.80 69.22 54572.82 88888.00 2012-08-19 11:09:44.125 232 12550.58 69.20 54572.82 88888.00 2012-08-19 11:09:44.250 232 12550.35 69.17 54572.82 88888.00 2012-08-19 11:09:44.375 232 12550.17 69.15 54572.82 88888.00 2012-08-19 11:09:44.500 232 12550.00 69.22 54572.85 88888.00 2012-08-19 11:09:44.625 232 12549.75 69.28 54572.82 88888.00 2012-08-19 11:09:44.750 232 12549.52 69.30 54572.82 88888.00 2012-08-19 11:09:44.875 232 12549.30 69.33 54572.80 88888.00 2012-08-19 11:09:45.000 232 12549.05 69.38 54572.80 88888.00 2012-08-19 11:09:45.125 232 12548.77 69.45 54572.82 88888.00 2012-08-19 11:09:45.250 232 12548.58 69.53 54572.85 88888.00 2012-08-19 11:09:45.375 232 12548.42 69.58 54572.85 88888.00 2012-08-19 11:09:45.500 232 12548.17 69.62 54572.85 88888.00 2012-08-19 11:09:45.625 232 12547.98 69.60 54572.82 88888.00 2012-08-19 11:09:45.750 232 12547.80 69.62 54572.82 88888.00 2012-08-19 11:09:45.875 232 12547.55 69.62 54572.82 88888.00 2012-08-19 11:09:46.000 232 12547.40 69.60 54572.82 88888.00 2012-08-19 11:09:46.125 232 12547.27 69.62 54572.85 88888.00 2012-08-19 11:09:46.250 232 12547.02 69.53 54572.85 88888.00 2012-08-19 11:09:46.375 232 12546.80 69.53 54572.88 88888.00 2012-08-19 11:09:46.500 232 12546.58 69.50 54572.90 88888.00 2012-08-19 11:09:46.625 232 12546.38 69.42 54572.93 88888.00 2012-08-19 11:09:46.750 232 12546.17 69.28 54572.93 88888.00 2012-08-19 11:09:46.875 232 12545.92 69.15 54572.93 88888.00 2012-08-19 11:09:47.000 232 12545.73 69.05 54572.95 88888.00 2012-08-19 11:09:47.125 232 12545.58 68.97 54573.00 88888.00 2012-08-19 11:09:47.250 232 12545.33 68.85 54573.05 88888.00 2012-08-19 11:09:47.375 232 12545.12 68.72 54573.03 88888.00 2012-08-19 11:09:47.500 232 12544.88 68.58 54573.03 88888.00 2012-08-19 11:09:47.625 232 12544.67 68.50 54573.05 88888.00 2012-08-19 11:09:47.750 232 12544.50 68.42 54573.07 88888.00 2012-08-19 11:09:47.875 232 12544.33 68.33 54573.10 88888.00 2012-08-19 11:09:48.000 232 12544.15 68.22 54573.12 88888.00 2012-08-19 11:09:48.125 232 12544.02 68.10 54573.15 88888.00 2012-08-19 11:09:48.250 232 12543.83 67.97 54573.18 88888.00 2012-08-19 11:09:48.375 232 12543.65 67.90 54573.20 88888.00 2012-08-19 11:09:48.500 232 12543.38 67.78 54573.20 88888.00 2012-08-19 11:09:48.625 232 12543.23 67.67 54573.20 88888.00 2012-08-19 11:09:48.750 232 12543.10 67.60 54573.25 88888.00 2012-08-19 11:09:48.875 232 12542.95 67.50 54573.25 88888.00 2012-08-19 11:09:49.000 232 12542.83 67.45 54573.28 88888.00 2012-08-19 11:09:49.125 232 12542.73 67.42 54573.30 88888.00 2012-08-19 11:09:49.250 232 12542.50 67.35 54573.32 88888.00 2012-08-19 11:09:49.375 232 12542.30 67.33 54573.32 88888.00 2012-08-19 11:09:49.500 232 12542.08 67.33 54573.32 88888.00 2012-08-19 11:09:49.625 232 12541.88 67.33 54573.32 88888.00 2012-08-19 11:09:49.750 232 12541.73 67.38 54573.35 88888.00 2012-08-19 11:09:49.875 232 12541.55 67.40 54573.38 88888.00 2012-08-19 11:09:50.000 232 12541.30 67.45 54573.38 88888.00 2012-08-19 11:09:50.125 232 12541.12 67.50 54573.38 88888.00 2012-08-19 11:09:50.250 232 12540.85 67.55 54573.43 88888.00 2012-08-19 11:09:50.375 232 12540.65 67.62 54573.45 88888.00 2012-08-19 11:09:50.500 232 12540.35 67.67 54573.45 88888.00 2012-08-19 11:09:50.625 232 12540.10 67.70 54573.45 88888.00 2012-08-19 11:09:50.750 232 12539.83 67.70 54573.43 88888.00 2012-08-19 11:09:50.875 232 12539.55 67.70 54573.45 88888.00 2012-08-19 11:09:51.000 232 12539.27 67.72 54573.47 88888.00 2012-08-19 11:09:51.125 232 12539.02 67.75 54573.55 88888.00 2012-08-19 11:09:51.250 232 12538.70 67.78 54573.53 88888.00 2012-08-19 11:09:51.375 232 12538.38 67.78 54573.53 88888.00 2012-08-19 11:09:51.500 232 12538.05 67.70 54573.55 88888.00 2012-08-19 11:09:51.625 232 12537.75 67.62 54573.55 88888.00 2012-08-19 11:09:51.750 232 12537.48 67.60 54573.57 88888.00 2012-08-19 11:09:51.875 232 12537.20 67.62 54573.60 88888.00 2012-08-19 11:09:52.000 232 12536.90 67.58 54573.62 88888.00 2012-08-19 11:09:52.125 232 12536.62 67.50 54573.65 88888.00 2012-08-19 11:09:52.250 232 12536.38 67.45 54573.68 88888.00 2012-08-19 11:09:52.375 232 12536.25 67.40 54573.68 88888.00 2012-08-19 11:09:52.500 232 12536.02 67.33 54573.70 88888.00 2012-08-19 11:09:52.625 232 12535.73 67.22 54573.70 88888.00 2012-08-19 11:09:52.750 232 12535.50 67.15 54573.72 88888.00 2012-08-19 11:09:52.875 232 12535.33 67.00 54573.72 88888.00 2012-08-19 11:09:53.000 232 12535.17 66.88 54573.68 88888.00 2012-08-19 11:09:53.125 232 12534.95 66.78 54573.68 88888.00 2012-08-19 11:09:53.250 232 12534.77 66.70 54573.68 88888.00 2012-08-19 11:09:53.375 232 12534.62 66.65 54573.65 88888.00 2012-08-19 11:09:53.500 232 12534.42 66.58 54573.65 88888.00 2012-08-19 11:09:53.625 232 12534.25 66.53 54573.65 88888.00 2012-08-19 11:09:53.750 232 12534.05 66.53 54573.65 88888.00 2012-08-19 11:09:53.875 232 12533.88 66.50 54573.65 88888.00 2012-08-19 11:09:54.000 232 12533.70 66.47 54573.62 88888.00 2012-08-19 11:09:54.125 232 12533.52 66.50 54573.65 88888.00 2012-08-19 11:09:54.250 232 12533.27 66.45 54573.60 88888.00 2012-08-19 11:09:54.375 232 12533.12 66.45 54573.57 88888.00 2012-08-19 11:09:54.500 232 12532.95 66.47 54573.55 88888.00 2012-08-19 11:09:54.625 232 12532.83 66.53 54573.53 88888.00 2012-08-19 11:09:54.750 232 12532.65 66.55 54573.47 88888.00 2012-08-19 11:09:54.875 232 12532.50 66.58 54573.45 88888.00 2012-08-19 11:09:55.000 232 12532.35 66.62 54573.40 88888.00 2012-08-19 11:09:55.125 232 12532.23 66.72 54573.40 88888.00 2012-08-19 11:09:55.250 232 12532.05 66.80 54573.38 88888.00 2012-08-19 11:09:55.375 232 12531.90 66.85 54573.32 88888.00 2012-08-19 11:09:55.500 232 12531.73 66.92 54573.32 88888.00 2012-08-19 11:09:55.625 232 12531.52 66.97 54573.28 88888.00 2012-08-19 11:09:55.750 232 12531.40 67.03 54573.25 88888.00 2012-08-19 11:09:55.875 232 12531.23 67.08 54573.22 88888.00 2012-08-19 11:09:56.000 232 12531.15 67.12 54573.20 88888.00 2012-08-19 11:09:56.125 232 12531.02 67.17 54573.18 88888.00 2012-08-19 11:09:56.250 232 12530.92 67.12 54573.15 88888.00 2012-08-19 11:09:56.375 232 12530.83 67.08 54573.07 88888.00 2012-08-19 11:09:56.500 232 12530.60 67.05 54573.03 88888.00 2012-08-19 11:09:56.625 232 12530.42 67.00 54573.03 88888.00 2012-08-19 11:09:56.750 232 12530.27 66.90 54572.97 88888.00 2012-08-19 11:09:56.875 232 12530.10 66.85 54572.95 88888.00 2012-08-19 11:09:57.000 232 12530.00 66.75 54572.93 88888.00 2012-08-19 11:09:57.125 232 12529.90 66.60 54572.90 88888.00 2012-08-19 11:09:57.250 232 12529.80 66.45 54572.88 88888.00 2012-08-19 11:09:57.375 232 12529.73 66.40 54572.88 88888.00 2012-08-19 11:09:57.500 232 12529.62 66.30 54572.88 88888.00 2012-08-19 11:09:57.625 232 12529.60 66.17 54572.80 88888.00 2012-08-19 11:09:57.750 232 12529.50 66.05 54572.78 88888.00 2012-08-19 11:09:57.875 232 12529.38 65.95 54572.72 88888.00 2012-08-19 11:09:58.000 232 12529.27 65.88 54572.70 88888.00 2012-08-19 11:09:58.125 232 12529.25 65.83 54572.68 88888.00 2012-08-19 11:09:58.250 232 12529.12 65.75 54572.65 88888.00 2012-08-19 11:09:58.375 232 12529.12 65.72 54572.60 88888.00 2012-08-19 11:09:58.500 232 12529.12 65.67 54572.55 88888.00 2012-08-19 11:09:58.625 232 12529.10 65.65 54572.47 88888.00 2012-08-19 11:09:58.750 232 12529.02 65.67 54572.47 88888.00 2012-08-19 11:09:58.875 232 12528.88 65.70 54572.43 88888.00 2012-08-19 11:09:59.000 232 12528.83 65.72 54572.40 88888.00 2012-08-19 11:09:59.125 232 12528.83 65.75 54572.35 88888.00 2012-08-19 11:09:59.250 232 12528.80 65.72 54572.28 88888.00 2012-08-19 11:09:59.375 232 12528.85 65.80 54572.20 88888.00 2012-08-19 11:09:59.500 232 12528.83 65.88 54572.18 88888.00 2012-08-19 11:09:59.625 232 12528.83 65.92 54572.12 88888.00 2012-08-19 11:09:59.750 232 12528.80 65.92 54572.07 88888.00 2012-08-19 11:09:59.875 232 12528.83 65.97 54572.05 88888.00 2012-08-19 11:10:00.000 232 12528.77 66.00 54571.97 88888.00 2012-08-19 11:10:00.125 232 12528.70 66.03 54571.95 88888.00 2012-08-19 11:10:00.250 232 12528.65 66.10 54571.88 88888.00 2012-08-19 11:10:00.375 232 12528.67 66.15 54571.80 88888.00 2012-08-19 11:10:00.500 232 12528.60 66.25 54571.75 88888.00 2012-08-19 11:10:00.625 232 12528.60 66.35 54571.72 88888.00 2012-08-19 11:10:00.750 232 12528.55 66.45 54571.70 88888.00 2012-08-19 11:10:00.875 232 12528.48 66.55 54571.65 88888.00 2012-08-19 11:10:01.000 232 12528.48 66.60 54571.60 88888.00 2012-08-19 11:10:01.125 232 12528.48 66.67 54571.53 88888.00 2012-08-19 11:10:01.250 232 12528.35 66.67 54571.47 88888.00 2012-08-19 11:10:01.375 232 12528.27 66.78 54571.47 88888.00 2012-08-19 11:10:01.500 232 12528.27 66.85 54571.43 88888.00 2012-08-19 11:10:01.625 232 12528.20 66.92 54571.40 88888.00 2012-08-19 11:10:01.750 232 12528.17 66.97 54571.35 88888.00 2012-08-19 11:10:01.875 232 12528.10 67.03 54571.32 88888.00 2012-08-19 11:10:02.000 232 12528.05 67.08 54571.28 88888.00 2012-08-19 11:10:02.125 232 12528.00 67.15 54571.28 88888.00 2012-08-19 11:10:02.250 232 12527.92 67.17 54571.25 88888.00 2012-08-19 11:10:02.375 232 12527.88 67.17 54571.25 88888.00 2012-08-19 11:10:02.500 232 12527.77 67.15 54571.20 88888.00 2012-08-19 11:10:02.625 232 12527.70 67.17 54571.18 88888.00 2012-08-19 11:10:02.750 232 12527.70 67.22 54571.18 88888.00 2012-08-19 11:10:02.875 232 12527.70 67.22 54571.15 88888.00 2012-08-19 11:10:03.000 232 12527.67 67.20 54571.12 88888.00 2012-08-19 11:10:03.125 232 12527.62 67.17 54571.10 88888.00 2012-08-19 11:10:03.250 232 12527.50 67.12 54571.07 88888.00 2012-08-19 11:10:03.375 232 12527.52 67.10 54571.07 88888.00 2012-08-19 11:10:03.500 232 12527.52 67.08 54571.05 88888.00 2012-08-19 11:10:03.625 232 12527.48 67.00 54571.05 88888.00 2012-08-19 11:10:03.750 232 12527.38 66.95 54571.03 88888.00 2012-08-19 11:10:03.875 232 12527.27 66.88 54571.03 88888.00 2012-08-19 11:10:04.000 232 12527.25 66.80 54571.03 88888.00 2012-08-19 11:10:04.125 232 12527.30 66.75 54571.00 88888.00 2012-08-19 11:10:04.250 232 12527.23 66.70 54570.97 88888.00 2012-08-19 11:10:04.375 232 12527.23 66.67 54570.97 88888.00 2012-08-19 11:10:04.500 232 12527.17 66.65 54570.93 88888.00 2012-08-19 11:10:04.625 232 12527.15 66.62 54570.90 88888.00 2012-08-19 11:10:04.750 232 12527.10 66.60 54570.93 88888.00 2012-08-19 11:10:04.875 232 12527.05 66.62 54570.95 88888.00 2012-08-19 11:10:05.000 232 12527.02 66.65 54570.95 88888.00 2012-08-19 11:10:05.125 232 12527.00 66.65 54570.95 88888.00 2012-08-19 11:10:05.250 232 12526.92 66.62 54570.90 88888.00 2012-08-19 11:10:05.375 232 12526.95 66.65 54570.90 88888.00 2012-08-19 11:10:05.500 232 12526.85 66.67 54570.88 88888.00 2012-08-19 11:10:05.625 232 12526.73 66.65 54570.85 88888.00 2012-08-19 11:10:05.750 232 12526.62 66.60 54570.85 88888.00 2012-08-19 11:10:05.875 232 12526.55 66.58 54570.80 88888.00 2012-08-19 11:10:06.000 232 12526.50 66.62 54570.82 88888.00 2012-08-19 11:10:06.125 232 12526.50 66.65 54570.88 88888.00 2012-08-19 11:10:06.250 232 12526.50 66.65 54570.85 88888.00 2012-08-19 11:10:06.375 232 12526.38 66.58 54570.82 88888.00 2012-08-19 11:10:06.500 232 12526.20 66.47 54570.78 88888.00 2012-08-19 11:10:06.625 232 12526.17 66.50 54570.80 88888.00 2012-08-19 11:10:06.750 232 12526.17 66.47 54570.80 88888.00 2012-08-19 11:10:06.875 232 12526.10 66.45 54570.80 88888.00 2012-08-19 11:10:07.000 232 12526.00 66.38 54570.78 88888.00 2012-08-19 11:10:07.125 232 12525.88 66.30 54570.80 88888.00 2012-08-19 11:10:07.250 232 12525.73 66.17 54570.80 88888.00 2012-08-19 11:10:07.375 232 12525.67 66.15 54570.80 88888.00 2012-08-19 11:10:07.500 232 12525.62 66.05 54570.80 88888.00 2012-08-19 11:10:07.625 232 12525.55 66.03 54570.85 88888.00 2012-08-19 11:10:07.750 232 12525.45 65.95 54570.82 88888.00 2012-08-19 11:10:07.875 232 12525.38 65.88 54570.80 88888.00 2012-08-19 11:10:08.000 232 12525.27 65.75 54570.80 88888.00 2012-08-19 11:10:08.125 232 12525.23 65.65 54570.80 88888.00 2012-08-19 11:10:08.250 232 12525.12 65.60 54570.82 88888.00 2012-08-19 11:10:08.375 232 12525.05 65.60 54570.85 88888.00 2012-08-19 11:10:08.500 232 12525.02 65.53 54570.85 88888.00 2012-08-19 11:10:08.625 232 12525.05 65.42 54570.85 88888.00 2012-08-19 11:10:08.750 232 12525.02 65.33 54570.80 88888.00 2012-08-19 11:10:08.875 232 12524.95 65.30 54570.80 88888.00 2012-08-19 11:10:09.000 232 12524.90 65.17 54570.78 88888.00 2012-08-19 11:10:09.125 232 12524.90 65.08 54570.78 88888.00 2012-08-19 11:10:09.250 232 12524.88 65.00 54570.82 88888.00 2012-08-19 11:10:09.375 232 12524.85 64.95 54570.82 88888.00 2012-08-19 11:10:09.500 232 12524.90 64.92 54570.82 88888.00 2012-08-19 11:10:09.625 232 12524.98 64.88 54570.82 88888.00 2012-08-19 11:10:09.750 232 12524.98 64.75 54570.78 88888.00 2012-08-19 11:10:09.875 232 12525.00 64.65 54570.72 88888.00 2012-08-19 11:10:10.000 232 12525.10 64.55 54570.72 88888.00 2012-08-19 11:10:10.125 232 12525.10 64.45 54570.75 88888.00 2012-08-19 11:10:10.250 232 12525.05 64.33 54570.75 88888.00 2012-08-19 11:10:10.375 232 12525.10 64.28 54570.75 88888.00 2012-08-19 11:10:10.500 232 12525.17 64.15 54570.68 88888.00 2012-08-19 11:10:10.625 232 12525.27 64.05 54570.68 88888.00 2012-08-19 11:10:10.750 232 12525.38 63.98 54570.68 88888.00 2012-08-19 11:10:10.875 232 12525.50 63.90 54570.68 88888.00 2012-08-19 11:10:11.000 232 12525.62 63.77 54570.65 88888.00 2012-08-19 11:10:11.125 232 12525.75 63.67 54570.65 88888.00 2012-08-19 11:10:11.250 232 12525.83 63.58 54570.68 88888.00 2012-08-19 11:10:11.375 232 12525.92 63.50 54570.65 88888.00 2012-08-19 11:10:11.500 232 12526.10 63.40 54570.65 88888.00 2012-08-19 11:10:11.625 232 12526.20 63.30 54570.62 88888.00 2012-08-19 11:10:11.750 232 12526.25 63.23 54570.60 88888.00 2012-08-19 11:10:11.875 232 12526.30 63.08 54570.57 88888.00 2012-08-19 11:10:12.000 232 12526.45 62.95 54570.57 88888.00 2012-08-19 11:10:12.125 232 12526.50 62.80 54570.57 88888.00 2012-08-19 11:10:12.250 232 12526.62 62.75 54570.60 88888.00 2012-08-19 11:10:12.375 232 12526.83 62.73 54570.62 88888.00 2012-08-19 11:10:12.500 232 12526.88 62.60 54570.55 88888.00 2012-08-19 11:10:12.625 232 12526.98 62.45 54570.57 88888.00 2012-08-19 11:10:12.750 232 12527.08 62.30 54570.50 88888.00 2012-08-19 11:10:12.875 232 12527.12 62.23 54570.57 88888.00 2012-08-19 11:10:13.000 232 12527.23 62.12 54570.55 88888.00 2012-08-19 11:10:13.125 232 12527.35 62.00 54570.53 88888.00 2012-08-19 11:10:13.250 232 12527.48 61.83 54570.55 88888.00 2012-08-19 11:10:13.375 232 12527.60 61.77 54570.55 88888.00 2012-08-19 11:10:13.500 232 12527.67 61.67 54570.53 88888.00 2012-08-19 11:10:13.625 232 12527.73 61.62 54570.53 88888.00 2012-08-19 11:10:13.750 232 12527.80 61.55 54570.53 88888.00 2012-08-19 11:10:13.875 232 12527.90 61.52 54570.50 88888.00 2012-08-19 11:10:14.000 232 12527.95 61.45 54570.43 88888.00 2012-08-19 11:10:14.125 232 12528.00 61.38 54570.43 88888.00 2012-08-19 11:10:14.250 232 12528.08 61.40 54570.40 88888.00 2012-08-19 11:10:14.375 232 12528.15 61.40 54570.38 88888.00 2012-08-19 11:10:14.500 232 12528.20 61.40 54570.38 88888.00 2012-08-19 11:10:14.625 232 12528.20 61.40 54570.32 88888.00 2012-08-19 11:10:14.750 232 12528.23 61.45 54570.28 88888.00 2012-08-19 11:10:14.875 232 12528.35 61.50 54570.28 88888.00 2012-08-19 11:10:15.000 232 12528.42 61.55 54570.25 88888.00 2012-08-19 11:10:15.125 232 12528.40 61.60 54570.25 88888.00 2012-08-19 11:10:15.250 232 12528.33 61.65 54570.22 88888.00 2012-08-19 11:10:15.375 232 12528.27 61.67 54570.15 88888.00 2012-08-19 11:10:15.500 232 12528.23 61.73 54570.10 88888.00 2012-08-19 11:10:15.625 232 12528.17 61.80 54570.10 88888.00 2012-08-19 11:10:15.750 232 12528.15 61.90 54570.07 88888.00 2012-08-19 11:10:15.875 232 12528.12 61.98 54570.03 88888.00 2012-08-19 11:10:16.000 232 12528.08 62.05 54569.97 88888.00 2012-08-19 11:10:16.125 232 12528.00 62.12 54569.93 88888.00 2012-08-19 11:10:16.250 232 12527.88 62.20 54569.90 88888.00 2012-08-19 11:10:16.375 232 12527.77 62.27 54569.85 88888.00 2012-08-19 11:10:16.500 232 12527.65 62.35 54569.85 88888.00 2012-08-19 11:10:16.625 232 12527.55 62.38 54569.82 88888.00 2012-08-19 11:10:16.750 232 12527.38 62.38 54569.78 88888.00 2012-08-19 11:10:16.875 232 12527.23 62.40 54569.75 88888.00 2012-08-19 11:10:17.000 232 12527.12 62.42 54569.75 88888.00 2012-08-19 11:10:17.125 232 12526.95 62.42 54569.72 88888.00 2012-08-19 11:10:17.250 232 12526.67 62.35 54569.70 88888.00 2012-08-19 11:10:17.375 232 12526.62 62.38 54569.68 88888.00 2012-08-19 11:10:17.500 232 12526.55 62.38 54569.68 88888.00 2012-08-19 11:10:17.625 232 12526.52 62.33 54569.68 88888.00 2012-08-19 11:10:17.750 232 12526.45 62.30 54569.65 88888.00 2012-08-19 11:10:17.875 232 12526.30 62.25 54569.62 88888.00 2012-08-19 11:10:18.000 232 12526.12 62.20 54569.60 88888.00 2012-08-19 11:10:18.125 232 12526.05 62.15 54569.57 88888.00 2012-08-19 11:10:18.250 232 12525.92 62.08 54569.55 88888.00 2012-08-19 11:10:18.375 232 12525.85 62.08 54569.55 88888.00 2012-08-19 11:10:18.500 232 12525.73 62.08 54569.50 88888.00 2012-08-19 11:10:18.625 232 12525.62 62.02 54569.47 88888.00 2012-08-19 11:10:18.750 232 12525.60 61.98 54569.45 88888.00 2012-08-19 11:10:18.875 232 12525.48 61.98 54569.43 88888.00 2012-08-19 11:10:19.000 232 12525.35 61.98 54569.38 88888.00 2012-08-19 11:10:19.125 232 12525.25 61.92 54569.32 88888.00 2012-08-19 11:10:19.250 232 12525.15 61.85 54569.30 88888.00 2012-08-19 11:10:19.375 232 12525.08 61.85 54569.25 88888.00 2012-08-19 11:10:19.500 232 12525.05 61.80 54569.22 88888.00 2012-08-19 11:10:19.625 232 12525.05 61.77 54569.22 88888.00 2012-08-19 11:10:19.750 232 12525.02 61.80 54569.20 88888.00 2012-08-19 11:10:19.875 232 12524.95 61.73 54569.20 88888.00 2012-08-19 11:10:20.000 232 12524.88 61.67 54569.18 88888.00 2012-08-19 11:10:20.125 232 12524.80 61.62 54569.15 88888.00 2012-08-19 11:10:20.250 232 12524.67 61.58 54569.15 88888.00 2012-08-19 11:10:20.375 232 12524.60 61.52 54569.15 88888.00 2012-08-19 11:10:20.500 232 12524.55 61.48 54569.12 88888.00 2012-08-19 11:10:20.625 232 12524.52 61.40 54569.10 88888.00 2012-08-19 11:10:20.750 232 12524.50 61.35 54569.10 88888.00 2012-08-19 11:10:20.875 232 12524.48 61.30 54569.10 88888.00 2012-08-19 11:10:21.000 232 12524.35 61.23 54569.05 88888.00 2012-08-19 11:10:21.125 232 12524.20 61.12 54569.00 88888.00 2012-08-19 11:10:21.250 232 12524.12 61.05 54569.03 88888.00 2012-08-19 11:10:21.375 232 12524.12 61.02 54569.00 88888.00 2012-08-19 11:10:21.500 232 12524.05 60.98 54569.00 88888.00 2012-08-19 11:10:21.625 232 12524.05 60.90 54569.00 88888.00 2012-08-19 11:10:21.750 232 12524.08 60.88 54568.97 88888.00 2012-08-19 11:10:21.875 232 12524.02 60.80 54568.97 88888.00 2012-08-19 11:10:22.000 232 12524.00 60.70 54568.93 88888.00 2012-08-19 11:10:22.125 232 12523.95 60.60 54568.90 88888.00 2012-08-19 11:10:22.250 232 12523.92 60.52 54568.90 88888.00 2012-08-19 11:10:22.375 232 12524.00 60.52 54568.93 88888.00 2012-08-19 11:10:22.500 232 12524.02 60.45 54568.90 88888.00 2012-08-19 11:10:22.625 232 12523.95 60.33 54568.85 88888.00 2012-08-19 11:10:22.750 232 12523.98 60.30 54568.85 88888.00 2012-08-19 11:10:22.875 232 12524.00 60.27 54568.85 88888.00 2012-08-19 11:10:23.000 232 12523.98 60.23 54568.80 88888.00 2012-08-19 11:10:23.125 232 12523.95 60.23 54568.80 88888.00 2012-08-19 11:10:23.250 232 12523.83 60.25 54568.75 88888.00 2012-08-19 11:10:23.375 232 12523.85 60.33 54568.75 88888.00 2012-08-19 11:10:23.500 232 12523.85 60.42 54568.78 88888.00 2012-08-19 11:10:23.625 232 12523.75 60.45 54568.78 88888.00 2012-08-19 11:10:23.750 232 12523.60 60.55 54568.75 88888.00 2012-08-19 11:10:23.875 232 12523.52 60.62 54568.72 88888.00 2012-08-19 11:10:24.000 232 12523.42 60.70 54568.68 88888.00 2012-08-19 11:10:24.125 232 12523.33 60.80 54568.68 88888.00 2012-08-19 11:10:24.250 232 12523.20 60.90 54568.65 88888.00 2012-08-19 11:10:24.375 232 12523.10 60.98 54568.60 88888.00 2012-08-19 11:10:24.500 232 12523.05 61.02 54568.55 88888.00 2012-08-19 11:10:24.625 232 12523.02 61.15 54568.50 88888.00 2012-08-19 11:10:24.750 232 12523.00 61.25 54568.47 88888.00 2012-08-19 11:10:24.875 232 12523.00 61.38 54568.43 88888.00 2012-08-19 11:10:25.000 232 12522.95 61.48 54568.38 88888.00 2012-08-19 11:10:25.125 232 12522.90 61.58 54568.35 88888.00 2012-08-19 11:10:25.250 232 12522.88 61.70 54568.28 88888.00 2012-08-19 11:10:25.375 232 12522.88 61.75 54568.20 88888.00 2012-08-19 11:10:25.500 232 12522.85 61.80 54568.15 88888.00 2012-08-19 11:10:25.625 232 12522.80 61.92 54568.12 88888.00 2012-08-19 11:10:25.750 232 12522.75 62.02 54568.07 88888.00 2012-08-19 11:10:25.875 232 12522.70 62.12 54568.05 88888.00 2012-08-19 11:10:26.000 232 12522.67 62.23 54567.97 88888.00 2012-08-19 11:10:26.125 232 12522.55 62.33 54567.95 88888.00 2012-08-19 11:10:26.250 232 12522.45 62.35 54567.88 88888.00 2012-08-19 11:10:26.375 232 12522.50 62.42 54567.82 88888.00 2012-08-19 11:10:26.500 232 12522.45 62.52 54567.78 88888.00 2012-08-19 11:10:26.625 232 12522.33 62.52 54567.72 88888.00 2012-08-19 11:10:26.750 232 12522.20 62.60 54567.68 88888.00 2012-08-19 11:10:26.875 232 12522.08 62.67 54567.65 88888.00 2012-08-19 11:10:27.000 232 12522.02 62.75 54567.65 88888.00 2012-08-19 11:10:27.125 232 12521.95 62.77 54567.62 88888.00 2012-08-19 11:10:27.250 232 12521.75 62.75 54567.60 88888.00 2012-08-19 11:10:27.375 232 12521.60 62.75 54567.55 88888.00 2012-08-19 11:10:27.500 232 12521.42 62.75 54567.53 88888.00 2012-08-19 11:10:27.625 232 12521.27 62.73 54567.55 88888.00 2012-08-19 11:10:27.750 232 12521.15 62.65 54567.53 88888.00 2012-08-19 11:10:27.875 232 12521.00 62.65 54567.55 88888.00 2012-08-19 11:10:28.000 232 12520.90 62.60 54567.55 88888.00 2012-08-19 11:10:28.125 232 12520.77 62.50 54567.55 88888.00 2012-08-19 11:10:28.250 232 12520.58 62.35 54567.53 88888.00 2012-08-19 11:10:28.375 232 12520.48 62.27 54567.53 88888.00 2012-08-19 11:10:28.500 232 12520.40 62.17 54567.53 88888.00 2012-08-19 11:10:28.625 232 12520.27 62.10 54567.53 88888.00 2012-08-19 11:10:28.750 232 12520.15 62.02 54567.53 88888.00 2012-08-19 11:10:28.875 232 12520.02 61.92 54567.55 88888.00 2012-08-19 11:10:29.000 232 12519.90 61.77 54567.53 88888.00 2012-08-19 11:10:29.125 232 12519.77 61.70 54567.57 88888.00 2012-08-19 11:10:29.250 232 12519.60 61.60 54567.60 88888.00 2012-08-19 11:10:29.375 232 12519.38 61.55 54567.60 88888.00 2012-08-19 11:10:29.500 232 12519.17 61.48 54567.65 88888.00 2012-08-19 11:10:29.625 232 12519.02 61.42 54567.70 88888.00 2012-08-19 11:10:29.750 232 12518.88 61.33 54567.72 88888.00 2012-08-19 11:10:29.875 232 12518.67 61.30 54567.78 88888.00 2012-08-19 11:10:30.000 232 12518.52 61.27 54567.78 88888.00 2012-08-19 11:10:30.125 232 12518.38 61.12 54567.80 88888.00 2012-08-19 11:10:30.250 232 12518.15 60.95 54567.85 88888.00 2012-08-19 11:10:30.375 232 12517.98 60.85 54567.90 88888.00 2012-08-19 11:10:30.500 232 12517.77 60.77 54567.95 88888.00 2012-08-19 11:10:30.625 232 12517.62 60.67 54568.00 88888.00 2012-08-19 11:10:30.750 232 12517.45 60.50 54568.03 88888.00 2012-08-19 11:10:30.875 232 12517.23 60.40 54568.07 88888.00 2012-08-19 11:10:31.000 232 12517.05 60.30 54568.12 88888.00 2012-08-19 11:10:31.125 232 12516.75 60.17 54568.20 88888.00 2012-08-19 11:10:31.250 232 12516.58 60.00 54568.25 88888.00 2012-08-19 11:10:31.375 232 12516.52 59.95 54568.28 88888.00 2012-08-19 11:10:31.500 232 12516.38 59.83 54568.30 88888.00 2012-08-19 11:10:31.625 232 12516.15 59.70 54568.35 88888.00 2012-08-19 11:10:31.750 232 12515.95 59.58 54568.40 88888.00 2012-08-19 11:10:31.875 232 12515.85 59.35 54568.43 88888.00 2012-08-19 11:10:32.000 232 12515.75 59.17 54568.47 88888.00 2012-08-19 11:10:32.125 232 12515.62 59.00 54568.55 88888.00 2012-08-19 11:10:32.250 232 12515.45 58.80 54568.57 88888.00 2012-08-19 11:10:32.375 232 12515.33 58.62 54568.60 88888.00 2012-08-19 11:10:32.500 232 12515.20 58.42 54568.62 88888.00 2012-08-19 11:10:32.625 232 12515.05 58.27 54568.68 88888.00 2012-08-19 11:10:32.750 232 12514.90 58.10 54568.72 88888.00 2012-08-19 11:10:32.875 232 12514.75 57.92 54568.78 88888.00 2012-08-19 11:10:33.000 232 12514.52 57.70 54568.78 88888.00 2012-08-19 11:10:33.125 232 12514.35 57.55 54568.82 88888.00 2012-08-19 11:10:33.250 232 12514.30 57.35 54568.85 88888.00 2012-08-19 11:10:33.375 232 12514.23 57.17 54568.88 88888.00 2012-08-19 11:10:33.500 232 12514.17 57.02 54568.95 88888.00 2012-08-19 11:10:33.625 232 12514.15 56.83 54569.00 88888.00 2012-08-19 11:10:33.750 232 12514.10 56.65 54569.00 88888.00 2012-08-19 11:10:33.875 232 12514.02 56.50 54569.03 88888.00 2012-08-19 11:10:34.000 232 12513.95 56.38 54569.05 88888.00 2012-08-19 11:10:34.125 232 12513.92 56.27 54569.12 88888.00 2012-08-19 11:10:34.250 232 12513.85 56.12 54569.15 88888.00 2012-08-19 11:10:34.375 232 12513.85 56.08 54569.20 88888.00 2012-08-19 11:10:34.500 232 12513.75 56.00 54569.20 88888.00 2012-08-19 11:10:34.625 232 12513.62 55.88 54569.18 88888.00 2012-08-19 11:10:34.750 232 12513.58 55.85 54569.22 88888.00 2012-08-19 11:10:34.875 232 12513.60 55.85 54569.30 88888.00 2012-08-19 11:10:35.000 232 12513.60 55.75 54569.30 88888.00 2012-08-19 11:10:35.125 232 12513.50 55.65 54569.30 88888.00 2012-08-19 11:10:35.250 232 12513.38 55.60 54569.35 88888.00 2012-08-19 11:10:35.375 232 12513.30 55.58 54569.40 88888.00 2012-08-19 11:10:35.500 232 12513.25 55.50 54569.40 88888.00 2012-08-19 11:10:35.625 232 12513.25 55.38 54569.43 88888.00 2012-08-19 11:10:35.750 232 12513.25 55.27 54569.45 88888.00 2012-08-19 11:10:35.875 232 12513.25 55.17 54569.47 88888.00 2012-08-19 11:10:36.000 232 12513.25 55.05 54569.53 88888.00 2012-08-19 11:10:36.125 232 12513.23 54.92 54569.57 88888.00 2012-08-19 11:10:36.250 232 12513.17 54.70 54569.60 88888.00 2012-08-19 11:10:36.375 232 12513.12 54.52 54569.65 88888.00 2012-08-19 11:10:36.500 232 12513.05 54.27 54569.65 88888.00 2012-08-19 11:10:36.625 232 12512.98 54.05 54569.68 88888.00 2012-08-19 11:10:36.750 232 12512.88 53.90 54569.75 88888.00 2012-08-19 11:10:36.875 232 12512.80 53.65 54569.80 88888.00 2012-08-19 11:10:37.000 232 12512.70 53.38 54569.82 88888.00 2012-08-19 11:10:37.125 232 12512.62 53.10 54569.88 88888.00 2012-08-19 11:10:37.250 232 12512.48 52.80 54569.97 88888.00 2012-08-19 11:10:37.375 232 12512.40 52.60 54570.03 88888.00 2012-08-19 11:10:37.500 232 12512.40 52.38 54570.10 88888.00 2012-08-19 11:10:37.625 232 12512.35 52.08 54570.15 88888.00 2012-08-19 11:10:37.750 232 12512.20 51.83 54570.18 88888.00 2012-08-19 11:10:37.875 232 12512.02 51.52 54570.22 88888.00 2012-08-19 11:10:38.000 232 12511.95 51.30 54570.30 88888.00 2012-08-19 11:10:38.125 232 12511.83 51.12 54570.40 88888.00 2012-08-19 11:10:38.250 232 12511.73 50.80 54570.43 88888.00 2012-08-19 11:10:38.375 232 12511.58 50.60 54570.47 88888.00 2012-08-19 11:10:38.500 232 12511.38 50.38 54570.53 88888.00 2012-08-19 11:10:38.625 232 12511.20 50.20 54570.62 88888.00 2012-08-19 11:10:38.750 232 12511.10 50.08 54570.72 88888.00 2012-08-19 11:10:38.875 232 12511.00 49.92 54570.78 88888.00 2012-08-19 11:10:39.000 232 12510.85 49.73 54570.82 88888.00 2012-08-19 11:10:39.125 232 12510.75 49.52 54570.95 88888.00 2012-08-19 11:10:39.250 232 12510.52 49.33 54571.00 88888.00 2012-08-19 11:10:39.375 232 12510.38 49.23 54571.05 88888.00 2012-08-19 11:10:39.500 232 12510.25 49.10 54571.15 88888.00 2012-08-19 11:10:39.625 232 12510.10 48.92 54571.20 88888.00 2012-08-19 11:10:39.750 232 12509.95 48.77 54571.30 88888.00 2012-08-19 11:10:39.875 232 12509.80 48.62 54571.38 88888.00 2012-08-19 11:10:40.000 232 12509.70 48.50 54571.45 88888.00 2012-08-19 11:10:40.125 232 12509.50 48.33 54571.55 88888.00 2012-08-19 11:10:40.250 232 12509.30 48.10 54571.60 88888.00 2012-08-19 11:10:40.375 232 12509.30 47.98 54571.62 88888.00 2012-08-19 11:10:40.500 232 12509.25 47.85 54571.72 88888.00 2012-08-19 11:10:40.625 232 12509.17 47.70 54571.82 88888.00 2012-08-19 11:10:40.750 232 12509.05 47.55 54571.88 88888.00 2012-08-19 11:10:40.875 232 12508.83 47.40 54571.90 88888.00 2012-08-19 11:10:41.000 232 12508.67 47.27 54571.97 88888.00 2012-08-19 11:10:41.125 232 12508.52 47.23 54572.03 88888.00 2012-08-19 11:10:41.250 232 12508.30 47.15 54572.10 88888.00 2012-08-19 11:10:41.375 232 12508.12 47.10 54572.18 88888.00 2012-08-19 11:10:41.500 232 12507.95 47.08 54572.25 88888.00 2012-08-19 11:10:41.625 232 12507.77 47.02 54572.30 88888.00 2012-08-19 11:10:41.750 232 12507.62 47.00 54572.32 88888.00 2012-08-19 11:10:41.875 232 12507.50 47.02 54572.38 88888.00 2012-08-19 11:10:42.000 232 12507.33 47.05 54572.40 88888.00 2012-08-19 11:10:42.125 232 12507.10 47.05 54572.45 88888.00 2012-08-19 11:10:42.250 232 12506.88 47.02 54572.50 88888.00 2012-08-19 11:10:42.375 232 12506.77 47.08 54572.55 88888.00 2012-08-19 11:10:42.500 232 12506.65 47.10 54572.62 88888.00 2012-08-19 11:10:42.625 232 12506.55 47.10 54572.60 88888.00 2012-08-19 11:10:42.750 232 12506.42 47.05 54572.62 88888.00 2012-08-19 11:10:42.875 232 12506.38 47.02 54572.65 88888.00 2012-08-19 11:10:43.000 232 12506.30 47.02 54572.68 88888.00 2012-08-19 11:10:43.125 232 12506.23 47.02 54572.72 88888.00 2012-08-19 11:10:43.250 232 12506.20 47.00 54572.78 88888.00 2012-08-19 11:10:43.375 232 12506.20 47.02 54572.78 88888.00 2012-08-19 11:10:43.500 232 12506.20 47.02 54572.75 88888.00 2012-08-19 11:10:43.625 232 12506.20 47.05 54572.78 88888.00 2012-08-19 11:10:43.750 232 12506.12 47.12 54572.80 88888.00 2012-08-19 11:10:43.875 232 12506.08 47.20 54572.80 88888.00 2012-08-19 11:10:44.000 232 12506.08 47.23 54572.82 88888.00 2012-08-19 11:10:44.125 232 12506.10 47.30 54572.82 88888.00 2012-08-19 11:10:44.250 232 12506.08 47.42 54572.88 88888.00 2012-08-19 11:10:44.375 232 12506.05 47.52 54572.88 88888.00 2012-08-19 11:10:44.500 232 12506.10 47.65 54572.88 88888.00 2012-08-19 11:10:44.625 232 12506.12 47.75 54572.82 88888.00 2012-08-19 11:10:44.750 232 12506.10 47.83 54572.82 88888.00 2012-08-19 11:10:44.875 232 12506.15 47.92 54572.82 88888.00 2012-08-19 11:10:45.000 232 12506.17 48.05 54572.82 88888.00 2012-08-19 11:10:45.125 232 12506.17 48.15 54572.85 88888.00 2012-08-19 11:10:45.250 232 12506.17 48.27 54572.85 88888.00 2012-08-19 11:10:45.375 232 12506.20 48.35 54572.85 88888.00 2012-08-19 11:10:45.500 232 12506.27 48.45 54572.82 88888.00 2012-08-19 11:10:45.625 232 12506.30 48.55 54572.80 88888.00 2012-08-19 11:10:45.750 232 12506.30 48.70 54572.82 88888.00 2012-08-19 11:10:45.875 232 12506.35 48.80 54572.80 88888.00 2012-08-19 11:10:46.000 232 12506.35 48.90 54572.80 88888.00 2012-08-19 11:10:46.125 232 12506.38 49.02 54572.82 88888.00 2012-08-19 11:10:46.250 232 12506.50 49.17 54572.80 88888.00 2012-08-19 11:10:46.375 232 12506.62 49.27 54572.82 88888.00 2012-08-19 11:10:46.500 232 12506.65 49.38 54572.78 88888.00 2012-08-19 11:10:46.625 232 12506.62 49.45 54572.75 88888.00 2012-08-19 11:10:46.750 232 12506.62 49.58 54572.70 88888.00 2012-08-19 11:10:46.875 232 12506.62 49.67 54572.72 88888.00 2012-08-19 11:10:47.000 232 12506.73 49.83 54572.78 88888.00 2012-08-19 11:10:47.125 232 12506.83 49.95 54572.80 88888.00 2012-08-19 11:10:47.250 232 12506.88 50.05 54572.78 88888.00 2012-08-19 11:10:47.375 232 12506.88 50.10 54572.75 88888.00 2012-08-19 11:10:47.500 232 12506.88 50.20 54572.72 88888.00 2012-08-19 11:10:47.625 232 12506.92 50.30 54572.75 88888.00 2012-08-19 11:10:47.750 232 12507.00 50.40 54572.80 88888.00 2012-08-19 11:10:47.875 232 12507.00 50.40 54572.80 88888.00 2012-08-19 11:10:48.000 232 12507.00 50.45 54572.78 88888.00 2012-08-19 11:10:48.125 232 12507.05 50.45 54572.80 88888.00 2012-08-19 11:10:48.250 232 12507.08 50.42 54572.82 88888.00 2012-08-19 11:10:48.375 232 12507.10 50.40 54572.85 88888.00 2012-08-19 11:10:48.500 232 12507.10 50.38 54572.88 88888.00 2012-08-19 11:10:48.625 232 12507.05 50.30 54572.93 88888.00 2012-08-19 11:10:48.750 232 12507.05 50.20 54572.93 88888.00 2012-08-19 11:10:48.875 232 12507.00 50.15 54572.97 88888.00 2012-08-19 11:10:49.000 232 12506.98 50.08 54573.05 88888.00 2012-08-19 11:10:49.125 232 12506.92 49.98 54573.12 88888.00 2012-08-19 11:10:49.250 232 12506.90 49.83 54573.10 88888.00 2012-08-19 11:10:49.375 232 12506.88 49.77 54573.18 88888.00 2012-08-19 11:10:49.500 232 12506.88 49.70 54573.22 88888.00 2012-08-19 11:10:49.625 232 12506.75 49.55 54573.30 88888.00 2012-08-19 11:10:49.750 232 12506.70 49.48 54573.35 88888.00 2012-08-19 11:10:49.875 232 12506.65 49.35 54573.40 88888.00 2012-08-19 11:10:50.000 232 12506.52 49.30 54573.45 88888.00 2012-08-19 11:10:50.125 232 12506.42 49.25 54573.53 88888.00 2012-08-19 11:10:50.250 232 12506.30 49.20 54573.57 88888.00 2012-08-19 11:10:50.375 232 12506.20 49.17 54573.57 88888.00 2012-08-19 11:10:50.500 232 12506.10 49.17 54573.62 88888.00 2012-08-19 11:10:50.625 232 12506.05 49.12 54573.68 88888.00 2012-08-19 11:10:50.750 232 12506.00 49.15 54573.70 88888.00 2012-08-19 11:10:50.875 232 12505.90 49.20 54573.78 88888.00 2012-08-19 11:10:51.000 232 12505.75 49.23 54573.80 88888.00 2012-08-19 11:10:51.125 232 12505.55 49.25 54573.82 88888.00 2012-08-19 11:10:51.250 232 12505.35 49.27 54573.88 88888.00 2012-08-19 11:10:51.375 232 12505.23 49.33 54573.93 88888.00 2012-08-19 11:10:51.500 232 12505.10 49.35 54573.95 88888.00 2012-08-19 11:10:51.625 232 12504.92 49.30 54573.97 88888.00 2012-08-19 11:10:51.750 232 12504.73 49.27 54574.03 88888.00 2012-08-19 11:10:51.875 232 12504.52 49.23 54574.07 88888.00 2012-08-19 11:10:52.000 232 12504.42 49.20 54574.10 88888.00 2012-08-19 11:10:52.125 232 12504.25 49.10 54574.12 88888.00 2012-08-19 11:10:52.250 232 12504.02 49.02 54574.22 88888.00 2012-08-19 11:10:52.375 232 12503.83 48.95 54574.25 88888.00 2012-08-19 11:10:52.500 232 12503.55 48.85 54574.25 88888.00 2012-08-19 11:10:52.625 232 12503.30 48.77 54574.30 88888.00 2012-08-19 11:10:52.750 232 12503.10 48.67 54574.35 88888.00 2012-08-19 11:10:52.875 232 12502.85 48.58 54574.38 88888.00 2012-08-19 11:10:53.000 232 12502.60 48.42 54574.38 88888.00 2012-08-19 11:10:53.125 232 12502.27 48.27 54574.38 88888.00 2012-08-19 11:10:53.250 232 12501.92 48.15 54574.43 88888.00 2012-08-19 11:10:53.375 232 12501.73 48.05 54574.45 88888.00 2012-08-19 11:10:53.500 232 12501.50 47.92 54574.47 88888.00 2012-08-19 11:10:53.625 232 12501.27 47.77 54574.50 88888.00 2012-08-19 11:10:53.750 232 12501.00 47.73 54574.55 88888.00 2012-08-19 11:10:53.875 232 12500.73 47.62 54574.57 88888.00 2012-08-19 11:10:54.000 232 12500.42 47.45 54574.55 88888.00 2012-08-19 11:10:54.125 232 12500.23 47.35 54574.57 88888.00 2012-08-19 11:10:54.250 232 12500.12 47.27 54574.60 88888.00 2012-08-19 11:10:54.375 232 12499.98 47.17 54574.62 88888.00 2012-08-19 11:10:54.500 232 12499.65 47.08 54574.62 88888.00 2012-08-19 11:10:54.625 232 12499.40 46.95 54574.68 88888.00 2012-08-19 11:10:54.750 232 12499.25 46.85 54574.70 88888.00 2012-08-19 11:10:54.875 232 12499.02 46.67 54574.68 88888.00 2012-08-19 11:10:55.000 232 12498.77 46.50 54574.68 88888.00 2012-08-19 11:10:55.125 232 12498.60 46.38 54574.68 88888.00 2012-08-19 11:10:55.250 232 12498.48 46.25 54574.72 88888.00 2012-08-19 11:10:55.375 232 12498.45 46.17 54574.75 88888.00 2012-08-19 11:10:55.500 232 12498.33 46.08 54574.80 88888.00 2012-08-19 11:10:55.625 232 12498.20 45.98 54574.82 88888.00 2012-08-19 11:10:55.750 232 12498.00 45.85 54574.78 88888.00 2012-08-19 11:10:55.875 232 12497.88 45.73 54574.75 88888.00 2012-08-19 11:10:56.000 232 12497.80 45.67 54574.78 88888.00 2012-08-19 11:10:56.125 232 12497.65 45.62 54574.78 88888.00 2012-08-19 11:10:56.250 232 12497.50 45.50 54574.75 88888.00 2012-08-19 11:10:56.375 232 12497.35 45.38 54574.70 88888.00 2012-08-19 11:10:56.500 232 12497.27 45.33 54574.70 88888.00 2012-08-19 11:10:56.625 232 12497.17 45.30 54574.75 88888.00 2012-08-19 11:10:56.750 232 12497.12 45.25 54574.78 88888.00 2012-08-19 11:10:56.875 232 12497.02 45.20 54574.78 88888.00 2012-08-19 11:10:57.000 232 12496.92 45.10 54574.75 88888.00 2012-08-19 11:10:57.125 232 12496.80 44.98 54574.72 88888.00 2012-08-19 11:10:57.250 232 12496.70 44.88 54574.70 88888.00 2012-08-19 11:10:57.375 232 12496.70 44.83 54574.72 88888.00 2012-08-19 11:10:57.500 232 12496.60 44.75 54574.72 88888.00 2012-08-19 11:10:57.625 232 12496.55 44.62 54574.75 88888.00 2012-08-19 11:10:57.750 232 12496.65 44.52 54574.75 88888.00 2012-08-19 11:10:57.875 232 12496.73 44.45 54574.75 88888.00 2012-08-19 11:10:58.000 232 12496.80 44.33 54574.75 88888.00 2012-08-19 11:10:58.125 232 12496.90 44.20 54574.75 88888.00 2012-08-19 11:10:58.250 232 12496.95 44.12 54574.75 88888.00 2012-08-19 11:10:58.375 232 12497.02 44.10 54574.72 88888.00 2012-08-19 11:10:58.500 232 12497.15 44.05 54574.70 88888.00 2012-08-19 11:10:58.625 232 12497.25 43.98 54574.68 88888.00 2012-08-19 11:10:58.750 232 12497.42 43.95 54574.65 88888.00 2012-08-19 11:10:58.875 232 12497.62 43.88 54574.62 88888.00 2012-08-19 11:10:59.000 232 12497.73 43.83 54574.62 88888.00 2012-08-19 11:10:59.125 232 12497.80 43.77 54574.65 88888.00 2012-08-19 11:10:59.250 232 12497.90 43.75 54574.65 88888.00 2012-08-19 11:10:59.375 232 12498.08 43.75 54574.62 88888.00 2012-08-19 11:10:59.500 232 12498.20 43.67 54574.60 88888.00 2012-08-19 11:10:59.625 232 12498.30 43.60 54574.60 88888.00 2012-08-19 11:10:59.750 232 12498.38 43.55 54574.60 88888.00 2012-08-19 11:10:59.875 232 12498.45 43.45 54574.57 88888.00 2012-08-19 11:11:00.000 232 12498.52 43.40 54574.57 88888.00 2012-08-19 11:11:00.125 232 12498.52 43.33 54574.57 88888.00 2012-08-19 11:11:00.250 232 12498.45 43.23 54574.55 88888.00 2012-08-19 11:11:00.375 232 12498.42 43.12 54574.50 88888.00 2012-08-19 11:11:00.500 232 12498.48 43.08 54574.53 88888.00 2012-08-19 11:11:00.625 232 12498.55 43.05 54574.55 88888.00 2012-08-19 11:11:00.750 232 12498.58 43.02 54574.53 88888.00 2012-08-19 11:11:00.875 232 12498.58 42.98 54574.53 88888.00 2012-08-19 11:11:01.000 232 12498.65 42.98 54574.50 88888.00 2012-08-19 11:11:01.125 232 12498.65 42.92 54574.45 88888.00 2012-08-19 11:11:01.250 232 12498.60 42.85 54574.40 88888.00 2012-08-19 11:11:01.375 232 12498.60 42.85 54574.38 88888.00 2012-08-19 11:11:01.500 232 12498.67 42.88 54574.38 88888.00 2012-08-19 11:11:01.625 232 12498.75 42.88 54574.38 88888.00 2012-08-19 11:11:01.750 232 12498.73 42.90 54574.35 88888.00 2012-08-19 11:11:01.875 232 12498.77 42.92 54574.35 88888.00 2012-08-19 11:11:02.000 232 12498.80 42.88 54574.32 88888.00 2012-08-19 11:11:02.125 232 12498.85 42.85 54574.25 88888.00 2012-08-19 11:11:02.250 232 12498.98 42.85 54574.22 88888.00 2012-08-19 11:11:02.375 232 12499.15 42.92 54574.20 88888.00 2012-08-19 11:11:02.500 232 12499.17 42.90 54574.15 88888.00 2012-08-19 11:11:02.625 232 12499.20 42.85 54574.15 88888.00 2012-08-19 11:11:02.750 232 12499.30 42.80 54574.12 88888.00 2012-08-19 11:11:02.875 232 12499.38 42.70 54574.07 88888.00 2012-08-19 11:11:03.000 232 12499.50 42.73 54574.07 88888.00 2012-08-19 11:11:03.125 232 12499.65 42.70 54574.07 88888.00 2012-08-19 11:11:03.250 232 12499.83 42.60 54574.05 88888.00 2012-08-19 11:11:03.375 232 12499.98 42.52 54574.03 88888.00 2012-08-19 11:11:03.500 232 12500.12 42.48 54574.00 88888.00 2012-08-19 11:11:03.625 232 12500.27 42.42 54574.00 88888.00 2012-08-19 11:11:03.750 232 12500.40 42.38 54574.00 88888.00 2012-08-19 11:11:03.875 232 12500.48 42.33 54573.97 88888.00 2012-08-19 11:11:04.000 232 12500.58 42.30 54573.95 88888.00 2012-08-19 11:11:04.125 232 12500.62 42.30 54573.97 88888.00 2012-08-19 11:11:04.250 232 12500.75 42.27 54573.97 88888.00 2012-08-19 11:11:04.375 232 12500.90 42.33 54574.00 88888.00 2012-08-19 11:11:04.500 232 12500.98 42.40 54574.00 88888.00 2012-08-19 11:11:04.625 232 12500.92 42.40 54573.95 88888.00 2012-08-19 11:11:04.750 232 12500.98 42.48 54573.90 88888.00 2012-08-19 11:11:04.875 232 12501.12 42.60 54573.90 88888.00 2012-08-19 11:11:05.000 232 12501.17 42.75 54573.90 88888.00 2012-08-19 11:11:05.125 232 12501.17 42.95 54573.88 88888.00 2012-08-19 11:11:05.250 232 12501.12 43.12 54573.85 88888.00 2012-08-19 11:11:05.375 232 12501.17 43.30 54573.80 88888.00 2012-08-19 11:11:05.500 232 12501.17 43.58 54573.78 88888.00 2012-08-19 11:11:05.625 232 12501.17 43.85 54573.75 88888.00 2012-08-19 11:11:05.750 232 12501.20 44.17 54573.72 88888.00 2012-08-19 11:11:05.875 232 12501.12 44.48 54573.68 88888.00 2012-08-19 11:11:06.000 232 12501.05 44.83 54573.62 88888.00 2012-08-19 11:11:06.125 232 12501.00 45.15 54573.62 88888.00 2012-08-19 11:11:06.250 232 12500.92 45.58 54573.60 88888.00 2012-08-19 11:11:06.375 232 12500.88 45.88 54573.55 88888.00 2012-08-19 11:11:06.500 232 12500.77 46.25 54573.53 88888.00 2012-08-19 11:11:06.625 232 12500.65 46.65 54573.50 88888.00 2012-08-19 11:11:06.750 232 12500.52 47.00 54573.47 88888.00 2012-08-19 11:11:06.875 232 12500.42 47.38 54573.40 88888.00 2012-08-19 11:11:07.000 232 12500.33 47.83 54573.38 88888.00 2012-08-19 11:11:07.125 232 12500.20 48.15 54573.30 88888.00 2012-08-19 11:11:07.250 232 12500.12 48.60 54573.25 88888.00 2012-08-19 11:11:07.375 232 12500.08 48.90 54573.20 88888.00 2012-08-19 11:11:07.500 232 12499.92 49.42 54573.15 88888.00 2012-08-19 11:11:07.625 232 12499.83 49.85 54573.10 88888.00 2012-08-19 11:11:07.750 232 12499.73 50.25 54573.03 88888.00 2012-08-19 11:11:07.875 232 12499.60 50.58 54572.95 88888.00 2012-08-19 11:11:08.000 232 12499.45 51.00 54572.88 88888.00 2012-08-19 11:11:08.125 232 12499.30 51.45 54572.88 88888.00 2012-08-19 11:11:08.250 232 12499.17 51.92 54572.82 88888.00 2012-08-19 11:11:08.375 232 12499.02 52.20 54572.75 88888.00 2012-08-19 11:11:08.500 232 12498.77 52.62 54572.70 88888.00 2012-08-19 11:11:08.625 232 12498.60 53.05 54572.68 88888.00 2012-08-19 11:11:08.750 232 12498.38 53.45 54572.60 88888.00 2012-08-19 11:11:08.875 232 12498.17 53.83 54572.57 88888.00 2012-08-19 11:11:09.000 232 12497.98 54.17 54572.50 88888.00 2012-08-19 11:11:09.125 232 12497.75 54.50 54572.55 88888.00 2012-08-19 11:11:09.250 232 12497.52 54.83 54572.50 88888.00 2012-08-19 11:11:09.375 232 12497.33 55.08 54572.50 88888.00 2012-08-19 11:11:09.500 232 12497.10 55.27 54572.47 88888.00 2012-08-19 11:11:09.625 232 12496.83 55.45 54572.45 88888.00 2012-08-19 11:11:09.750 232 12496.55 55.60 54572.45 88888.00 2012-08-19 11:11:09.875 232 12496.33 55.77 54572.50 88888.00 2012-08-19 11:11:10.000 232 12496.12 55.92 54572.50 88888.00 2012-08-19 11:11:10.125 232 12495.95 56.05 54572.57 88888.00 2012-08-19 11:11:10.250 232 12495.70 56.20 54572.68 88888.00 2012-08-19 11:11:10.375 232 12495.50 56.27 54572.68 88888.00 2012-08-19 11:11:10.500 232 12495.27 56.33 54572.70 88888.00 2012-08-19 11:11:10.625 232 12495.10 56.40 54572.75 88888.00 2012-08-19 11:11:10.750 232 12495.00 56.48 54572.82 88888.00 2012-08-19 11:11:10.875 232 12494.95 56.52 54572.88 88888.00 2012-08-19 11:11:11.000 232 12494.88 56.55 54572.95 88888.00 2012-08-19 11:11:11.125 232 12494.73 56.52 54573.03 88888.00 2012-08-19 11:11:11.250 232 12494.60 56.55 54573.10 88888.00 2012-08-19 11:11:11.375 232 12494.60 56.58 54573.15 88888.00 2012-08-19 11:11:11.500 232 12494.50 56.62 54573.25 88888.00 2012-08-19 11:11:11.625 232 12494.42 56.60 54573.30 88888.00 2012-08-19 11:11:11.750 232 12494.45 56.55 54573.35 88888.00 2012-08-19 11:11:11.875 232 12494.52 56.55 54573.43 88888.00 2012-08-19 11:11:12.000 232 12494.65 56.52 54573.50 88888.00 2012-08-19 11:11:12.125 232 12494.80 56.55 54573.57 88888.00 2012-08-19 11:11:12.250 232 12494.90 56.52 54573.65 88888.00 2012-08-19 11:11:12.375 232 12495.08 56.55 54573.72 88888.00 2012-08-19 11:11:12.500 232 12495.23 56.55 54573.80 88888.00 2012-08-19 11:11:12.625 232 12495.35 56.55 54573.82 88888.00 2012-08-19 11:11:12.750 232 12495.55 56.52 54573.90 88888.00 2012-08-19 11:11:12.875 232 12495.75 56.50 54573.97 88888.00 2012-08-19 11:11:13.000 232 12495.98 56.50 54574.05 88888.00 2012-08-19 11:11:13.125 232 12496.23 56.45 54574.07 88888.00 2012-08-19 11:11:13.250 232 12496.55 56.42 54574.18 88888.00 2012-08-19 11:11:13.375 232 12496.83 56.45 54574.20 88888.00 2012-08-19 11:11:13.500 232 12497.10 56.38 54574.25 88888.00 2012-08-19 11:11:13.625 232 12497.40 56.35 54574.30 88888.00 2012-08-19 11:11:13.750 232 12497.73 56.27 54574.35 88888.00 2012-08-19 11:11:13.875 232 12498.00 56.17 54574.40 88888.00 2012-08-19 11:11:14.000 232 12498.23 56.05 54574.43 88888.00 2012-08-19 11:11:14.125 232 12498.50 56.00 54574.47 88888.00 2012-08-19 11:11:14.250 232 12498.88 55.85 54574.55 88888.00 2012-08-19 11:11:14.375 232 12499.15 55.73 54574.57 88888.00 2012-08-19 11:11:14.500 232 12499.42 55.55 54574.62 88888.00 2012-08-19 11:11:14.625 232 12499.75 55.35 54574.65 88888.00 2012-08-19 11:11:14.750 232 12500.05 55.20 54574.70 88888.00 2012-08-19 11:11:14.875 232 12500.30 55.05 54574.78 88888.00 2012-08-19 11:11:15.000 232 12500.55 54.83 54574.82 88888.00 2012-08-19 11:11:15.125 232 12500.75 54.55 54574.88 88888.00 2012-08-19 11:11:15.250 232 12500.90 54.27 54574.93 88888.00 2012-08-19 11:11:15.375 232 12501.10 54.05 54574.97 88888.00 2012-08-19 11:11:15.500 232 12501.33 53.77 54575.03 88888.00 2012-08-19 11:11:15.625 232 12501.52 53.55 54575.07 88888.00 2012-08-19 11:11:15.750 232 12501.67 53.27 54575.10 88888.00 2012-08-19 11:11:15.875 232 12501.83 52.95 54575.12 88888.00 2012-08-19 11:11:16.000 232 12502.02 52.73 54575.18 88888.00 2012-08-19 11:11:16.125 232 12502.23 52.52 54575.25 88888.00 2012-08-19 11:11:16.250 232 12502.30 52.17 54575.30 88888.00 2012-08-19 11:11:16.375 232 12502.42 51.98 54575.35 88888.00 2012-08-19 11:11:16.500 232 12502.52 51.77 54575.43 88888.00 2012-08-19 11:11:16.625 232 12502.58 51.52 54575.45 88888.00 2012-08-19 11:11:16.750 232 12502.60 51.30 54575.47 88888.00 2012-08-19 11:11:16.875 232 12502.73 51.10 54575.53 88888.00 2012-08-19 11:11:17.000 232 12502.80 50.88 54575.57 88888.00 2012-08-19 11:11:17.125 232 12502.98 50.62 54575.60 88888.00 2012-08-19 11:11:17.250 232 12503.12 50.33 54575.62 88888.00 2012-08-19 11:11:17.375 232 12503.20 50.17 54575.62 88888.00 2012-08-19 11:11:17.500 232 12503.33 49.95 54575.65 88888.00 2012-08-19 11:11:17.625 232 12503.45 49.70 54575.65 88888.00 2012-08-19 11:11:17.750 232 12503.52 49.45 54575.65 88888.00 2012-08-19 11:11:17.875 232 12503.58 49.25 54575.68 88888.00 2012-08-19 11:11:18.000 232 12503.58 49.08 54575.65 88888.00 2012-08-19 11:11:18.125 232 12503.67 48.83 54575.65 88888.00 2012-08-19 11:11:18.250 232 12503.80 48.70 54575.62 88888.00 2012-08-19 11:11:18.375 232 12503.92 48.58 54575.62 88888.00 2012-08-19 11:11:18.500 232 12504.05 48.42 54575.65 88888.00 2012-08-19 11:11:18.625 232 12504.17 48.23 54575.65 88888.00 2012-08-19 11:11:18.750 232 12504.27 48.02 54575.60 88888.00 2012-08-19 11:11:18.875 232 12504.40 47.90 54575.62 88888.00 2012-08-19 11:11:19.000 232 12504.58 47.73 54575.60 88888.00 2012-08-19 11:11:19.125 232 12504.75 47.58 54575.62 88888.00 2012-08-19 11:11:19.250 232 12504.83 47.42 54575.60 88888.00 2012-08-19 11:11:19.375 232 12504.95 47.30 54575.60 88888.00 2012-08-19 11:11:19.500 232 12505.17 47.23 54575.57 88888.00 2012-08-19 11:11:19.625 232 12505.35 47.08 54575.53 88888.00 2012-08-19 11:11:19.750 232 12505.42 46.92 54575.47 88888.00 2012-08-19 11:11:19.875 232 12505.58 46.83 54575.50 88888.00 2012-08-19 11:11:20.000 232 12505.85 46.73 54575.47 88888.00 2012-08-19 11:11:20.125 232 12506.02 46.62 54575.43 88888.00 2012-08-19 11:11:20.250 232 12506.12 46.52 54575.40 88888.00 2012-08-19 11:11:20.375 232 12506.27 46.45 54575.35 88888.00 2012-08-19 11:11:20.500 232 12506.52 46.42 54575.32 88888.00 2012-08-19 11:11:20.625 232 12506.80 46.45 54575.30 88888.00 2012-08-19 11:11:20.750 232 12507.00 46.45 54575.30 88888.00 2012-08-19 11:11:20.875 232 12507.23 46.45 54575.25 88888.00 2012-08-19 11:11:21.000 232 12507.40 46.40 54575.20 88888.00 2012-08-19 11:11:21.125 232 12507.65 46.42 54575.18 88888.00 2012-08-19 11:11:21.250 232 12507.88 46.48 54575.15 88888.00 2012-08-19 11:11:21.375 232 12508.10 46.50 54575.10 88888.00 2012-08-19 11:11:21.500 232 12508.35 46.52 54575.05 88888.00 2012-08-19 11:11:21.625 232 12508.55 46.62 54575.00 88888.00 2012-08-19 11:11:21.750 232 12508.85 46.77 54574.95 88888.00 2012-08-19 11:11:21.875 232 12509.15 46.88 54574.93 88888.00 2012-08-19 11:11:22.000 232 12509.40 46.98 54574.82 88888.00 2012-08-19 11:11:22.125 232 12509.67 47.12 54574.78 88888.00 2012-08-19 11:11:22.250 232 12509.98 47.25 54574.75 88888.00 2012-08-19 11:11:22.375 232 12510.25 47.38 54574.70 88888.00 2012-08-19 11:11:22.500 232 12510.50 47.55 54574.65 88888.00 2012-08-19 11:11:22.625 232 12510.77 47.67 54574.57 88888.00 2012-08-19 11:11:22.750 232 12511.05 47.85 54574.55 88888.00 2012-08-19 11:11:22.875 232 12511.33 48.02 54574.50 88888.00 2012-08-19 11:11:23.000 232 12511.67 48.15 54574.43 88888.00 2012-08-19 11:11:23.125 232 12512.00 48.27 54574.40 88888.00 2012-08-19 11:11:23.250 232 12512.27 48.48 54574.38 88888.00 2012-08-19 11:11:23.375 232 12512.58 48.58 54574.30 88888.00 2012-08-19 11:11:23.500 232 12512.85 48.73 54574.25 88888.00 2012-08-19 11:11:23.625 232 12513.10 48.88 54574.20 88888.00 2012-08-19 11:11:23.750 232 12513.35 49.08 54574.15 88888.00 2012-08-19 11:11:23.875 232 12513.62 49.27 54574.07 88888.00 2012-08-19 11:11:24.000 232 12513.92 49.45 54574.03 88888.00 2012-08-19 11:11:24.125 232 12514.25 49.62 54573.95 88888.00 2012-08-19 11:11:24.250 232 12514.52 49.88 54573.95 88888.00 2012-08-19 11:11:24.375 232 12514.70 50.02 54573.90 88888.00 2012-08-19 11:11:24.500 232 12514.85 50.23 54573.82 88888.00 2012-08-19 11:11:24.625 232 12515.00 50.38 54573.80 88888.00 2012-08-19 11:11:24.750 232 12515.23 50.60 54573.80 88888.00 2012-08-19 11:11:24.875 232 12515.35 50.75 54573.75 88888.00 2012-08-19 11:11:25.000 232 12515.45 50.92 54573.75 88888.00 2012-08-19 11:11:25.125 232 12515.52 51.10 54573.72 88888.00 2012-08-19 11:11:25.250 232 12515.60 51.27 54573.75 88888.00 2012-08-19 11:11:25.375 232 12515.73 51.45 54573.78 88888.00 2012-08-19 11:11:25.500 232 12515.80 51.62 54573.75 88888.00 2012-08-19 11:11:25.625 232 12515.83 51.75 54573.72 88888.00 2012-08-19 11:11:25.750 232 12515.83 51.88 54573.70 88888.00 2012-08-19 11:11:25.875 232 12515.83 51.98 54573.72 88888.00 2012-08-19 11:11:26.000 232 12515.85 52.12 54573.78 88888.00 2012-08-19 11:11:26.125 232 12515.92 52.25 54573.78 88888.00 2012-08-19 11:11:26.250 232 12515.92 52.35 54573.78 88888.00 2012-08-19 11:11:26.375 232 12515.92 52.48 54573.78 88888.00 2012-08-19 11:11:26.500 232 12515.92 52.55 54573.78 88888.00 2012-08-19 11:11:26.625 232 12515.88 52.67 54573.82 88888.00 2012-08-19 11:11:26.750 232 12515.80 52.77 54573.85 88888.00 2012-08-19 11:11:26.875 232 12515.70 52.83 54573.82 88888.00 2012-08-19 11:11:27.000 232 12515.70 52.90 54573.80 88888.00 2012-08-19 11:11:27.125 232 12515.70 53.05 54573.85 88888.00 2012-08-19 11:11:27.250 232 12515.60 53.17 54573.88 88888.00 2012-08-19 11:11:27.375 232 12515.62 53.27 54573.88 88888.00 2012-08-19 11:11:27.500 232 12515.67 53.38 54573.90 88888.00 2012-08-19 11:11:27.625 232 12515.67 53.42 54573.88 88888.00 2012-08-19 11:11:27.750 232 12515.65 53.50 54573.90 88888.00 2012-08-19 11:11:27.875 232 12515.60 53.55 54573.88 88888.00 2012-08-19 11:11:28.000 232 12515.52 53.58 54573.85 88888.00 2012-08-19 11:11:28.125 232 12515.45 53.62 54573.88 88888.00 2012-08-19 11:11:28.250 232 12515.42 53.67 54573.85 88888.00 2012-08-19 11:11:28.375 232 12515.35 53.70 54573.82 88888.00 2012-08-19 11:11:28.500 232 12515.30 53.80 54573.88 88888.00 2012-08-19 11:11:28.625 232 12515.23 53.80 54573.88 88888.00 2012-08-19 11:11:28.750 232 12515.05 53.85 54573.85 88888.00 2012-08-19 11:11:28.875 232 12514.85 53.90 54573.85 88888.00 2012-08-19 11:11:29.000 232 12514.77 53.98 54573.88 88888.00 2012-08-19 11:11:29.125 232 12514.67 54.05 54573.90 88888.00 2012-08-19 11:11:29.250 232 12514.42 54.12 54573.95 88888.00 2012-08-19 11:11:29.375 232 12514.20 54.27 54573.95 88888.00 2012-08-19 11:11:29.500 232 12513.90 54.40 54574.00 88888.00 2012-08-19 11:11:29.625 232 12513.58 54.50 54573.97 88888.00 2012-08-19 11:11:29.750 232 12513.23 54.65 54573.97 88888.00 2012-08-19 11:11:29.875 232 12512.95 54.83 54574.00 88888.00 2012-08-19 11:11:30.000 232 12512.60 55.02 54574.05 88888.00 2012-08-19 11:11:30.125 232 12512.17 55.23 54574.10 88888.00 2012-08-19 11:11:30.250 232 12511.73 55.48 54574.10 88888.00 2012-08-19 11:11:30.375 232 12511.27 55.67 54574.12 88888.00 2012-08-19 11:11:30.500 232 12510.80 55.92 54574.18 88888.00 2012-08-19 11:11:30.625 232 12510.33 56.15 54574.22 88888.00 2012-08-19 11:11:30.750 232 12509.85 56.40 54574.28 88888.00 2012-08-19 11:11:30.875 232 12509.42 56.60 54574.30 88888.00 2012-08-19 11:11:31.000 232 12508.95 56.75 54574.30 88888.00 2012-08-19 11:11:31.125 232 12508.60 56.92 54574.38 88888.00 2012-08-19 11:11:31.250 232 12508.20 57.05 54574.43 88888.00 2012-08-19 11:11:31.375 232 12507.88 57.15 54574.45 88888.00 2012-08-19 11:11:31.500 232 12507.50 57.27 54574.47 88888.00 2012-08-19 11:11:31.625 232 12507.17 57.30 54574.53 88888.00 2012-08-19 11:11:31.750 232 12506.95 57.33 54574.57 88888.00 2012-08-19 11:11:31.875 232 12506.65 57.27 54574.62 88888.00 2012-08-19 11:11:32.000 232 12506.35 57.23 54574.65 88888.00 2012-08-19 11:11:32.125 232 12506.17 57.15 54574.70 88888.00 2012-08-19 11:11:32.250 232 12506.02 57.10 54574.78 88888.00 2012-08-19 11:11:32.375 232 12505.95 57.05 54574.85 88888.00 2012-08-19 11:11:32.500 232 12505.80 56.90 54574.90 88888.00 2012-08-19 11:11:32.625 232 12505.77 56.80 54574.95 88888.00 2012-08-19 11:11:32.750 232 12505.65 56.67 54575.00 88888.00 2012-08-19 11:11:32.875 232 12505.55 56.55 54575.05 88888.00 2012-08-19 11:11:33.000 232 12505.42 56.40 54575.12 88888.00 2012-08-19 11:11:33.125 232 12505.35 56.27 54575.20 88888.00 2012-08-19 11:11:33.250 232 12505.33 56.08 54575.32 88888.00 2012-08-19 11:11:33.375 232 12505.27 55.92 54575.40 88888.00 2012-08-19 11:11:33.500 232 12505.25 55.70 54575.45 88888.00 2012-08-19 11:11:33.625 232 12505.23 55.52 54575.55 88888.00 2012-08-19 11:11:33.750 232 12505.20 55.35 54575.65 88888.00 2012-08-19 11:11:33.875 232 12505.15 55.17 54575.72 88888.00 2012-08-19 11:11:34.000 232 12505.08 55.02 54575.82 88888.00 2012-08-19 11:11:34.125 232 12505.08 54.88 54575.95 88888.00 2012-08-19 11:11:34.250 232 12505.10 54.67 54576.05 88888.00 2012-08-19 11:11:34.375 232 12505.10 54.52 54576.10 88888.00 2012-08-19 11:11:34.500 232 12505.10 54.33 54576.20 88888.00 2012-08-19 11:11:34.625 232 12505.10 54.17 54576.30 88888.00 2012-08-19 11:11:34.750 232 12505.10 53.98 54576.43 88888.00 2012-08-19 11:11:34.875 232 12505.05 53.83 54576.55 88888.00 2012-08-19 11:11:35.000 232 12505.00 53.62 54576.62 88888.00 2012-08-19 11:11:35.125 232 12504.98 53.42 54576.72 88888.00 2012-08-19 11:11:35.250 232 12504.95 53.23 54576.85 88888.00 2012-08-19 11:11:35.375 232 12504.90 53.10 54576.93 88888.00 2012-08-19 11:11:35.500 232 12504.80 52.95 54577.03 88888.00 2012-08-19 11:11:35.625 232 12504.77 52.80 54577.12 88888.00 2012-08-19 11:11:35.750 232 12504.73 52.65 54577.25 88888.00 2012-08-19 11:11:35.875 232 12504.62 52.50 54577.35 88888.00 2012-08-19 11:11:36.000 232 12504.48 52.33 54577.43 88888.00 2012-08-19 11:11:36.125 232 12504.27 52.23 54577.53 88888.00 2012-08-19 11:11:36.250 232 12504.08 52.10 54577.62 88888.00 2012-08-19 11:11:36.375 232 12503.92 52.00 54577.65 88888.00 2012-08-19 11:11:36.500 232 12503.75 51.98 54577.75 88888.00 2012-08-19 11:11:36.625 232 12503.60 51.90 54577.85 88888.00 2012-08-19 11:11:36.750 232 12503.40 51.85 54577.95 88888.00 2012-08-19 11:11:36.875 232 12503.17 51.80 54578.03 88888.00 2012-08-19 11:11:37.000 232 12502.98 51.75 54578.07 88888.00 2012-08-19 11:11:37.125 232 12502.80 51.70 54578.15 88888.00 2012-08-19 11:11:37.250 232 12502.67 51.70 54578.22 88888.00 2012-08-19 11:11:37.375 232 12502.58 51.75 54578.25 88888.00 2012-08-19 11:11:37.500 232 12502.40 51.75 54578.28 88888.00 2012-08-19 11:11:37.625 232 12502.33 51.85 54578.32 88888.00 2012-08-19 11:11:37.750 232 12502.27 51.95 54578.35 88888.00 2012-08-19 11:11:37.875 232 12502.20 52.15 54578.40 88888.00 2012-08-19 11:11:38.000 232 12502.05 52.35 54578.40 88888.00 2012-08-19 11:11:38.125 232 12501.95 52.58 54578.40 88888.00 2012-08-19 11:11:38.250 232 12501.90 52.85 54578.43 88888.00 2012-08-19 11:11:38.375 232 12501.80 53.10 54578.45 88888.00 2012-08-19 11:11:38.500 232 12501.62 53.38 54578.45 88888.00 2012-08-19 11:11:38.625 232 12501.52 53.65 54578.47 88888.00 2012-08-19 11:11:38.750 232 12501.42 53.92 54578.47 88888.00 2012-08-19 11:11:38.875 232 12501.35 54.15 54578.47 88888.00 2012-08-19 11:11:39.000 232 12501.30 54.38 54578.47 88888.00 2012-08-19 11:11:39.125 232 12501.20 54.62 54578.53 88888.00 2012-08-19 11:11:39.250 232 12501.05 54.88 54578.57 88888.00 2012-08-19 11:11:39.375 232 12501.02 55.02 54578.55 88888.00 2012-08-19 11:11:39.500 232 12500.90 55.17 54578.57 88888.00 2012-08-19 11:11:39.625 232 12500.73 55.30 54578.57 88888.00 2012-08-19 11:11:39.750 232 12500.55 55.45 54578.62 88888.00 2012-08-19 11:11:39.875 232 12500.48 55.55 54578.68 88888.00 2012-08-19 11:11:40.000 232 12500.30 55.65 54578.68 88888.00 2012-08-19 11:11:40.125 232 12500.08 55.70 54578.68 88888.00 2012-08-19 11:11:40.250 232 12499.95 55.77 54578.75 88888.00 2012-08-19 11:11:40.375 232 12499.83 55.83 54578.78 88888.00 2012-08-19 11:11:40.500 232 12499.62 55.92 54578.78 88888.00 2012-08-19 11:11:40.625 232 12499.45 55.98 54578.80 88888.00 2012-08-19 11:11:40.750 232 12499.33 56.02 54578.82 88888.00 2012-08-19 11:11:40.875 232 12499.25 56.05 54578.88 88888.00 2012-08-19 11:11:41.000 232 12499.15 56.05 54578.82 88888.00 2012-08-19 11:11:41.125 232 12498.98 56.08 54578.82 88888.00 2012-08-19 11:11:41.250 232 12498.83 56.15 54578.88 88888.00 2012-08-19 11:11:41.375 232 12498.75 56.25 54578.93 88888.00 2012-08-19 11:11:41.500 232 12498.62 56.33 54578.93 88888.00 2012-08-19 11:11:41.625 232 12498.45 56.40 54578.93 88888.00 2012-08-19 11:11:41.750 232 12498.35 56.45 54578.90 88888.00 2012-08-19 11:11:41.875 232 12498.23 56.60 54578.85 88888.00 2012-08-19 11:11:42.000 232 12498.02 56.75 54578.85 88888.00 2012-08-19 11:11:42.125 232 12497.83 56.85 54578.80 88888.00 2012-08-19 11:11:42.250 232 12497.60 57.00 54578.78 88888.00 2012-08-19 11:11:42.375 232 12497.42 57.20 54578.78 88888.00 2012-08-19 11:11:42.500 232 12497.27 57.48 54578.78 88888.00 2012-08-19 11:11:42.625 232 12497.12 57.70 54578.72 88888.00 2012-08-19 11:11:42.750 232 12496.88 57.92 54578.70 88888.00 2012-08-19 11:11:42.875 232 12496.65 58.17 54578.68 88888.00 2012-08-19 11:11:43.000 232 12496.48 58.42 54578.68 88888.00 2012-08-19 11:11:43.125 232 12496.30 58.77 54578.68 88888.00 2012-08-19 11:11:43.250 232 12496.10 59.20 54578.68 88888.00 2012-08-19 11:11:43.375 232 12495.85 59.48 54578.68 88888.00 2012-08-19 11:11:43.500 232 12495.58 59.83 54578.68 88888.00 2012-08-19 11:11:43.625 232 12495.27 60.12 54578.62 88888.00 2012-08-19 11:11:43.750 232 12494.92 60.40 54578.62 88888.00 2012-08-19 11:11:43.875 232 12494.58 60.75 54578.65 88888.00 2012-08-19 11:11:44.000 232 12494.15 61.02 54578.60 88888.00 2012-08-19 11:11:44.125 232 12493.77 61.33 54578.60 88888.00 2012-08-19 11:11:44.250 232 12493.48 61.58 54578.62 88888.00 2012-08-19 11:11:44.375 232 12493.10 61.77 54578.62 88888.00 2012-08-19 11:11:44.500 232 12492.83 62.02 54578.62 88888.00 2012-08-19 11:11:44.625 232 12492.58 62.20 54578.60 88888.00 2012-08-19 11:11:44.750 232 12492.38 62.38 54578.70 88888.00 2012-08-19 11:11:44.875 232 12492.12 62.50 54578.75 88888.00 2012-08-19 11:11:45.000 232 12491.95 62.58 54578.72 88888.00 2012-08-19 11:11:45.125 232 12491.83 62.67 54578.75 88888.00 2012-08-19 11:11:45.250 232 12491.75 62.75 54578.78 88888.00 2012-08-19 11:11:45.375 232 12491.65 62.77 54578.75 88888.00 2012-08-19 11:11:45.500 232 12491.55 62.77 54578.75 88888.00 2012-08-19 11:11:45.625 232 12491.50 62.73 54578.75 88888.00 2012-08-19 11:11:45.750 232 12491.48 62.73 54578.80 88888.00 2012-08-19 11:11:45.875 232 12491.50 62.62 54578.78 88888.00 2012-08-19 11:11:46.000 232 12491.58 62.58 54578.80 88888.00 2012-08-19 11:11:46.125 232 12491.73 62.52 54578.85 88888.00 2012-08-19 11:11:46.250 232 12491.88 62.45 54578.90 88888.00 2012-08-19 11:11:46.375 232 12491.95 62.38 54578.93 88888.00 2012-08-19 11:11:46.500 232 12492.02 62.25 54578.93 88888.00 2012-08-19 11:11:46.625 232 12492.17 62.17 54578.93 88888.00 2012-08-19 11:11:46.750 232 12492.35 62.12 54578.97 88888.00 2012-08-19 11:11:46.875 232 12492.48 62.10 54578.95 88888.00 2012-08-19 11:11:47.000 232 12492.58 62.05 54579.00 88888.00 2012-08-19 11:11:47.125 232 12492.70 62.05 54579.05 88888.00 2012-08-19 11:11:47.250 232 12492.70 62.02 54579.10 88888.00 2012-08-19 11:11:47.375 232 12492.77 62.05 54579.10 88888.00 2012-08-19 11:11:47.500 232 12492.85 62.02 54579.15 88888.00 2012-08-19 11:11:47.625 232 12492.85 61.98 54579.20 88888.00 2012-08-19 11:11:47.750 232 12492.85 61.95 54579.22 88888.00 2012-08-19 11:11:47.875 232 12492.88 61.95 54579.28 88888.00 2012-08-19 11:11:48.000 232 12492.90 61.90 54579.30 88888.00 2012-08-19 11:11:48.125 232 12492.90 61.80 54579.32 88888.00 2012-08-19 11:11:48.250 232 12492.85 61.70 54579.38 88888.00 2012-08-19 11:11:48.375 232 12492.80 61.62 54579.43 88888.00 2012-08-19 11:11:48.500 232 12492.77 61.58 54579.53 88888.00 2012-08-19 11:11:48.625 232 12492.75 61.48 54579.60 88888.00 2012-08-19 11:11:48.750 232 12492.62 61.30 54579.60 88888.00 2012-08-19 11:11:48.875 232 12492.48 61.15 54579.68 88888.00 2012-08-19 11:11:49.000 232 12492.35 61.08 54579.75 88888.00 2012-08-19 11:11:49.125 232 12492.20 61.00 54579.85 88888.00 2012-08-19 11:11:49.250 232 12492.02 60.92 54579.93 88888.00 2012-08-19 11:11:49.375 232 12491.85 60.90 54579.95 88888.00 2012-08-19 11:11:49.500 232 12491.58 60.85 54580.03 88888.00 2012-08-19 11:11:49.625 232 12491.40 60.85 54580.07 88888.00 2012-08-19 11:11:49.750 232 12491.25 60.85 54580.12 88888.00 2012-08-19 11:11:49.875 232 12491.02 60.80 54580.15 88888.00 2012-08-19 11:11:50.000 232 12490.85 60.77 54580.18 88888.00 2012-08-19 11:11:50.125 232 12490.65 60.73 54580.22 88888.00 2012-08-19 11:11:50.250 232 12490.40 60.62 54580.32 88888.00 2012-08-19 11:11:50.375 232 12490.27 60.52 54580.38 88888.00 2012-08-19 11:11:50.500 232 12490.08 60.42 54580.40 88888.00 2012-08-19 11:11:50.625 232 12489.90 60.30 54580.43 88888.00 2012-08-19 11:11:50.750 232 12489.75 60.12 54580.53 88888.00 2012-08-19 11:11:50.875 232 12489.65 60.02 54580.60 88888.00 2012-08-19 11:11:51.000 232 12489.58 59.85 54580.68 88888.00 2012-08-19 11:11:51.125 232 12489.45 59.62 54580.70 88888.00 2012-08-19 11:11:51.250 232 12489.30 59.35 54580.82 88888.00 2012-08-19 11:11:51.375 232 12489.25 59.17 54580.88 88888.00 2012-08-19 11:11:51.500 232 12489.27 58.92 54580.93 88888.00 2012-08-19 11:11:51.625 232 12489.20 58.62 54580.97 88888.00 2012-08-19 11:11:51.750 232 12489.10 58.33 54581.07 88888.00 2012-08-19 11:11:51.875 232 12489.05 58.02 54581.15 88888.00 2012-08-19 11:11:52.000 232 12488.98 57.77 54581.22 88888.00 2012-08-19 11:11:52.125 232 12488.88 57.48 54581.30 88888.00 2012-08-19 11:11:52.250 232 12488.80 57.08 54581.35 88888.00 2012-08-19 11:11:52.375 232 12488.77 56.85 54581.45 88888.00 2012-08-19 11:11:52.500 232 12488.65 56.58 54581.55 88888.00 2012-08-19 11:11:52.625 232 12488.52 56.25 54581.60 88888.00 2012-08-19 11:11:52.750 232 12488.38 55.98 54581.68 88888.00 2012-08-19 11:11:52.875 232 12488.17 55.73 54581.80 88888.00 2012-08-19 11:11:53.000 232 12488.00 55.52 54581.90 88888.00 2012-08-19 11:11:53.125 232 12487.73 55.30 54582.03 88888.00 2012-08-19 11:11:53.250 232 12487.40 55.12 54582.18 88888.00 2012-08-19 11:11:53.375 232 12487.15 55.00 54582.22 88888.00 2012-08-19 11:11:53.500 232 12486.83 54.85 54582.32 88888.00 2012-08-19 11:11:53.625 232 12486.55 54.75 54582.45 88888.00 2012-08-19 11:11:53.750 232 12486.27 54.62 54582.50 88888.00 2012-08-19 11:11:53.875 232 12485.95 54.55 54582.60 88888.00 2012-08-19 11:11:54.000 232 12485.62 54.48 54582.68 88888.00 2012-08-19 11:11:54.125 232 12485.42 54.48 54582.78 88888.00 2012-08-19 11:11:54.250 232 12485.15 54.48 54582.85 88888.00 2012-08-19 11:11:54.375 232 12484.95 54.45 54582.93 88888.00 2012-08-19 11:11:54.500 232 12484.77 54.50 54582.97 88888.00 2012-08-19 11:11:54.625 232 12484.45 54.52 54583.03 88888.00 2012-08-19 11:11:54.750 232 12484.25 54.60 54583.07 88888.00 2012-08-19 11:11:54.875 232 12484.12 54.70 54583.12 88888.00 2012-08-19 11:11:55.000 232 12484.00 54.77 54583.15 88888.00 2012-08-19 11:11:55.125 232 12483.88 54.90 54583.22 88888.00 2012-08-19 11:11:55.250 232 12483.70 55.02 54583.28 88888.00 2012-08-19 11:11:55.375 232 12483.65 55.17 54583.30 88888.00 2012-08-19 11:11:55.500 232 12483.60 55.27 54583.30 88888.00 2012-08-19 11:11:55.625 232 12483.50 55.38 54583.35 88888.00 2012-08-19 11:11:55.750 232 12483.42 55.45 54583.40 88888.00 2012-08-19 11:11:55.875 232 12483.40 55.55 54583.43 88888.00 2012-08-19 11:11:56.000 232 12483.45 55.62 54583.43 88888.00 2012-08-19 11:11:56.125 232 12483.50 55.70 54583.45 88888.00 2012-08-19 11:11:56.250 232 12483.50 55.77 54583.45 88888.00 2012-08-19 11:11:56.375 232 12483.62 55.85 54583.50 88888.00 2012-08-19 11:11:56.500 232 12483.73 55.92 54583.53 88888.00 2012-08-19 11:11:56.625 232 12483.80 56.00 54583.50 88888.00 2012-08-19 11:11:56.750 232 12483.88 56.08 54583.53 88888.00 2012-08-19 11:11:56.875 232 12483.98 56.15 54583.55 88888.00 2012-08-19 11:11:57.000 232 12484.00 56.20 54583.53 88888.00 2012-08-19 11:11:57.125 232 12484.02 56.30 54583.53 88888.00 2012-08-19 11:11:57.250 232 12484.08 56.40 54583.53 88888.00 2012-08-19 11:11:57.375 232 12484.25 56.50 54583.50 88888.00 2012-08-19 11:11:57.500 232 12484.35 56.60 54583.53 88888.00 2012-08-19 11:11:57.625 232 12484.38 56.65 54583.47 88888.00 2012-08-19 11:11:57.750 232 12484.38 56.70 54583.43 88888.00 2012-08-19 11:11:57.875 232 12484.48 56.80 54583.40 88888.00 2012-08-19 11:11:58.000 232 12484.55 56.85 54583.40 88888.00 2012-08-19 11:11:58.125 232 12484.55 56.95 54583.40 88888.00 2012-08-19 11:11:58.250 232 12484.50 57.00 54583.43 88888.00 2012-08-19 11:11:58.375 232 12484.52 57.02 54583.40 88888.00 2012-08-19 11:11:58.500 232 12484.55 57.02 54583.40 88888.00 2012-08-19 11:11:58.625 232 12484.52 57.02 54583.38 88888.00 2012-08-19 11:11:58.750 232 12484.48 57.05 54583.35 88888.00 2012-08-19 11:11:58.875 232 12484.40 57.05 54583.35 88888.00 2012-08-19 11:11:59.000 232 12484.40 57.05 54583.32 88888.00 2012-08-19 11:11:59.125 232 12484.40 57.08 54583.35 88888.00 2012-08-19 11:11:59.250 232 12484.38 57.08 54583.40 88888.00 2012-08-19 11:11:59.375 232 12484.33 57.10 54583.40 88888.00 2012-08-19 11:11:59.500 232 12484.30 57.10 54583.40 88888.00 2012-08-19 11:11:59.625 232 12484.27 57.12 54583.40 88888.00 2012-08-19 11:11:59.750 232 12484.23 57.12 54583.38 88888.00 2012-08-19 11:11:59.875 232 12484.17 57.15 54583.38 88888.00 2012-08-19 11:12:00.000 232 12484.23 57.25 54583.40 88888.00 2012-08-19 11:12:00.125 232 12484.20 57.38 54583.43 88888.00 2012-08-19 11:12:00.250 232 12484.05 57.58 54583.45 88888.00 2012-08-19 11:12:00.375 232 12483.92 57.70 54583.45 88888.00 2012-08-19 11:12:00.500 232 12483.70 57.85 54583.38 88888.00 2012-08-19 11:12:00.625 232 12483.58 58.10 54583.40 88888.00 2012-08-19 11:12:00.750 232 12483.38 58.35 54583.43 88888.00 2012-08-19 11:12:00.875 232 12483.23 58.60 54583.43 88888.00 2012-08-19 11:12:01.000 232 12483.05 58.90 54583.40 88888.00 2012-08-19 11:12:01.125 232 12482.85 59.23 54583.40 88888.00 2012-08-19 11:12:01.250 232 12482.55 59.60 54583.40 88888.00 2012-08-19 11:12:01.375 232 12482.38 59.88 54583.40 88888.00 2012-08-19 11:12:01.500 232 12482.12 60.17 54583.38 88888.00 2012-08-19 11:12:01.625 232 12481.92 60.50 54583.38 88888.00 2012-08-19 11:12:01.750 232 12481.67 60.80 54583.40 88888.00 2012-08-19 11:12:01.875 232 12481.40 61.08 54583.40 88888.00 2012-08-19 11:12:02.000 232 12481.17 61.27 54583.38 88888.00 2012-08-19 11:12:02.125 232 12480.98 61.45 54583.40 88888.00 2012-08-19 11:12:02.250 232 12480.73 61.62 54583.43 88888.00 2012-08-19 11:12:02.375 232 12480.65 61.70 54583.43 88888.00 2012-08-19 11:12:02.500 232 12480.50 61.77 54583.43 88888.00 2012-08-19 11:12:02.625 232 12480.33 61.80 54583.43 88888.00 2012-08-19 11:12:02.750 232 12480.17 61.80 54583.43 88888.00 2012-08-19 11:12:02.875 232 12480.08 61.77 54583.47 88888.00 2012-08-19 11:12:03.000 232 12479.98 61.67 54583.53 88888.00 2012-08-19 11:12:03.125 232 12479.90 61.55 54583.57 88888.00 2012-08-19 11:12:03.250 232 12479.73 61.35 54583.60 88888.00 2012-08-19 11:12:03.375 232 12479.62 61.20 54583.62 88888.00 2012-08-19 11:12:03.500 232 12479.60 61.02 54583.68 88888.00 2012-08-19 11:12:03.625 232 12479.60 60.80 54583.75 88888.00 2012-08-19 11:12:03.750 232 12479.62 60.58 54583.75 88888.00 2012-08-19 11:12:03.875 232 12479.75 60.38 54583.80 88888.00 2012-08-19 11:12:04.000 232 12479.77 60.15 54583.82 88888.00 2012-08-19 11:12:04.125 232 12479.83 59.95 54583.88 88888.00 2012-08-19 11:12:04.250 232 12479.90 59.70 54583.90 88888.00 2012-08-19 11:12:04.375 232 12480.00 59.50 54583.93 88888.00 2012-08-19 11:12:04.500 232 12480.08 59.33 54584.00 88888.00 2012-08-19 11:12:04.625 232 12480.17 59.17 54584.00 88888.00 2012-08-19 11:12:04.750 232 12480.33 58.95 54584.03 88888.00 2012-08-19 11:12:04.875 232 12480.42 58.75 54584.03 88888.00 2012-08-19 11:12:05.000 232 12480.60 58.58 54584.07 88888.00 2012-08-19 11:12:05.125 232 12480.73 58.42 54584.10 88888.00 2012-08-19 11:12:05.250 232 12480.80 58.23 54584.15 88888.00 2012-08-19 11:12:05.375 232 12480.90 58.10 54584.15 88888.00 2012-08-19 11:12:05.500 232 12480.98 57.98 54584.15 88888.00 2012-08-19 11:12:05.625 232 12481.08 57.92 54584.15 88888.00 2012-08-19 11:12:05.750 232 12481.12 57.90 54584.20 88888.00 2012-08-19 11:12:05.875 232 12481.20 57.85 54584.25 88888.00 2012-08-19 11:12:06.000 232 12481.23 57.85 54584.20 88888.00 2012-08-19 11:12:06.125 232 12481.23 57.92 54584.18 88888.00 2012-08-19 11:12:06.250 232 12481.25 58.02 54584.20 88888.00 2012-08-19 11:12:06.375 232 12481.23 58.10 54584.20 88888.00 2012-08-19 11:12:06.500 232 12481.23 58.25 54584.18 88888.00 2012-08-19 11:12:06.625 232 12481.23 58.38 54584.15 88888.00 2012-08-19 11:12:06.750 232 12481.17 58.55 54584.15 88888.00 2012-08-19 11:12:06.875 232 12481.10 58.73 54584.12 88888.00 2012-08-19 11:12:07.000 232 12481.05 58.88 54584.10 88888.00 2012-08-19 11:12:07.125 232 12480.95 59.02 54584.07 88888.00 2012-08-19 11:12:07.250 232 12480.88 59.10 54584.05 88888.00 2012-08-19 11:12:07.375 232 12480.92 59.17 54584.05 88888.00 2012-08-19 11:12:07.500 232 12481.00 59.25 54584.05 88888.00 2012-08-19 11:12:07.625 232 12481.00 59.27 54584.00 88888.00 2012-08-19 11:12:07.750 232 12481.10 59.30 54584.03 88888.00 2012-08-19 11:12:07.875 232 12481.25 59.27 54584.03 88888.00 2012-08-19 11:12:08.000 232 12481.33 59.20 54583.97 88888.00 2012-08-19 11:12:08.125 232 12481.38 59.12 54583.95 88888.00 2012-08-19 11:12:08.250 232 12481.55 59.00 54584.00 88888.00 2012-08-19 11:12:08.375 232 12481.80 58.92 54584.03 88888.00 2012-08-19 11:12:08.500 232 12482.02 58.75 54584.00 88888.00 2012-08-19 11:12:08.625 232 12482.27 58.52 54584.03 88888.00 2012-08-19 11:12:08.750 232 12482.50 58.35 54584.03 88888.00 2012-08-19 11:12:08.875 232 12482.80 58.12 54584.05 88888.00 2012-08-19 11:12:09.000 232 12483.08 57.85 54584.05 88888.00 2012-08-19 11:12:09.125 232 12483.27 57.60 54584.10 88888.00 2012-08-19 11:12:09.250 232 12483.62 57.27 54584.12 88888.00 2012-08-19 11:12:09.375 232 12484.00 57.00 54584.15 88888.00 2012-08-19 11:12:09.500 232 12484.33 56.73 54584.18 88888.00 2012-08-19 11:12:09.625 232 12484.70 56.48 54584.25 88888.00 2012-08-19 11:12:09.750 232 12485.05 56.17 54584.28 88888.00 2012-08-19 11:12:09.875 232 12485.45 55.92 54584.32 88888.00 2012-08-19 11:12:10.000 232 12485.75 55.62 54584.32 88888.00 2012-08-19 11:12:10.125 232 12486.12 55.30 54584.38 88888.00 2012-08-19 11:12:10.250 232 12486.52 55.02 54584.43 88888.00 2012-08-19 11:12:10.375 232 12486.95 54.80 54584.50 88888.00 2012-08-19 11:12:10.500 232 12487.40 54.62 54584.57 88888.00 2012-08-19 11:12:10.625 232 12487.77 54.42 54584.60 88888.00 2012-08-19 11:12:10.750 232 12488.10 54.15 54584.62 88888.00 2012-08-19 11:12:10.875 232 12488.48 53.95 54584.65 88888.00 2012-08-19 11:12:11.000 232 12488.77 53.77 54584.68 88888.00 2012-08-19 11:12:11.125 232 12489.12 53.62 54584.78 88888.00 2012-08-19 11:12:11.250 232 12489.50 53.42 54584.80 88888.00 2012-08-19 11:12:11.375 232 12489.77 53.30 54584.88 88888.00 2012-08-19 11:12:11.500 232 12490.10 53.15 54584.90 88888.00 2012-08-19 11:12:11.625 232 12490.38 52.95 54584.90 88888.00 2012-08-19 11:12:11.750 232 12490.70 52.77 54584.93 88888.00 2012-08-19 11:12:11.875 232 12490.92 52.70 54585.00 88888.00 2012-08-19 11:12:12.000 232 12491.17 52.55 54585.07 88888.00 2012-08-19 11:12:12.125 232 12491.48 52.42 54585.15 88888.00 2012-08-19 11:12:12.250 232 12491.75 52.23 54585.20 88888.00 2012-08-19 11:12:12.375 232 12491.95 52.12 54585.25 88888.00 2012-08-19 11:12:12.500 232 12492.08 52.02 54585.30 88888.00 2012-08-19 11:12:12.625 232 12492.17 51.88 54585.35 88888.00 2012-08-19 11:12:12.750 232 12492.42 51.73 54585.40 88888.00 2012-08-19 11:12:12.875 232 12492.73 51.62 54585.53 88888.00 2012-08-19 11:12:13.000 232 12492.95 51.50 54585.60 88888.00 2012-08-19 11:12:13.125 232 12493.05 51.35 54585.65 88888.00 2012-08-19 11:12:13.250 232 12493.17 51.23 54585.72 88888.00 2012-08-19 11:12:13.375 232 12493.40 51.17 54585.82 88888.00 2012-08-19 11:12:13.500 232 12493.62 51.05 54585.88 88888.00 2012-08-19 11:12:13.625 232 12493.85 51.00 54585.95 88888.00 2012-08-19 11:12:13.750 232 12494.05 50.88 54586.05 88888.00 2012-08-19 11:12:13.875 232 12494.25 50.75 54586.12 88888.00 2012-08-19 11:12:14.000 232 12494.52 50.70 54586.20 88888.00 2012-08-19 11:12:14.125 232 12494.80 50.65 54586.28 88888.00 2012-08-19 11:12:14.250 232 12495.05 50.52 54586.35 88888.00 2012-08-19 11:12:14.375 232 12495.23 50.45 54586.35 88888.00 2012-08-19 11:12:14.500 232 12495.48 50.38 54586.40 88888.00 2012-08-19 11:12:14.625 232 12495.85 50.40 54586.47 88888.00 2012-08-19 11:12:14.750 232 12496.17 50.35 54586.53 88888.00 2012-08-19 11:12:14.875 232 12496.45 50.25 54586.60 88888.00 2012-08-19 11:12:15.000 232 12496.77 50.25 54586.68 88888.00 2012-08-19 11:12:15.125 232 12497.12 50.23 54586.78 88888.00 2012-08-19 11:12:15.250 232 12497.38 50.17 54586.88 88888.00 2012-08-19 11:12:15.375 232 12497.58 50.15 54586.95 88888.00 2012-08-19 11:12:15.500 232 12497.83 50.05 54587.03 88888.00 2012-08-19 11:12:15.625 232 12498.08 49.98 54587.07 88888.00 2012-08-19 11:12:15.750 232 12498.30 49.95 54587.18 88888.00 2012-08-19 11:12:15.875 232 12498.50 49.88 54587.25 88888.00 2012-08-19 11:12:16.000 232 12498.77 49.85 54587.30 88888.00 2012-08-19 11:12:16.125 232 12499.05 49.80 54587.43 88888.00 2012-08-19 11:12:16.250 232 12499.17 49.70 54587.53 88888.00 2012-08-19 11:12:16.375 232 12499.30 49.62 54587.57 88888.00 2012-08-19 11:12:16.500 232 12499.50 49.55 54587.65 88888.00 2012-08-19 11:12:16.625 232 12499.67 49.45 54587.75 88888.00 2012-08-19 11:12:16.750 232 12499.88 49.35 54587.85 88888.00 2012-08-19 11:12:16.875 232 12500.02 49.23 54587.93 88888.00 2012-08-19 11:12:17.000 232 12500.08 49.08 54588.00 88888.00 2012-08-19 11:12:17.125 232 12500.20 48.95 54588.10 88888.00 2012-08-19 11:12:17.250 232 12500.48 48.80 54588.18 88888.00 2012-08-19 11:12:17.375 232 12500.70 48.70 54588.22 88888.00 2012-08-19 11:12:17.500 232 12500.83 48.60 54588.35 88888.00 2012-08-19 11:12:17.625 232 12500.98 48.48 54588.47 88888.00 2012-08-19 11:12:17.750 232 12501.23 48.35 54588.55 88888.00 2012-08-19 11:12:17.875 232 12501.42 48.23 54588.65 88888.00 2012-08-19 11:12:18.000 232 12501.60 48.10 54588.70 88888.00 2012-08-19 11:12:18.125 232 12501.80 48.00 54588.80 88888.00 2012-08-19 11:12:18.250 232 12502.02 47.88 54588.85 88888.00 2012-08-19 11:12:18.375 232 12502.15 47.83 54588.93 88888.00 2012-08-19 11:12:18.500 232 12502.30 47.70 54589.03 88888.00 2012-08-19 11:12:18.625 232 12502.42 47.58 54589.10 88888.00 2012-08-19 11:12:18.750 232 12502.62 47.50 54589.20 88888.00 2012-08-19 11:12:18.875 232 12502.88 47.42 54589.28 88888.00 2012-08-19 11:12:19.000 232 12503.10 47.35 54589.35 88888.00 2012-08-19 11:12:19.125 232 12503.33 47.30 54589.45 88888.00 2012-08-19 11:12:19.250 232 12503.60 47.17 54589.53 88888.00 2012-08-19 11:12:19.375 232 12503.75 47.12 54589.57 88888.00 2012-08-19 11:12:19.500 232 12503.92 47.05 54589.62 88888.00 2012-08-19 11:12:19.625 232 12504.10 47.00 54589.68 88888.00 2012-08-19 11:12:19.750 232 12504.33 46.92 54589.78 88888.00 2012-08-19 11:12:19.875 232 12504.58 46.85 54589.85 88888.00 2012-08-19 11:12:20.000 232 12504.83 46.80 54589.93 88888.00 2012-08-19 11:12:20.125 232 12505.00 46.73 54589.97 88888.00 2012-08-19 11:12:20.250 232 12505.15 46.70 54590.10 88888.00 2012-08-19 11:12:20.375 232 12505.38 46.73 54590.18 88888.00 2012-08-19 11:12:20.500 232 12505.55 46.73 54590.22 88888.00 2012-08-19 11:12:20.625 232 12505.73 46.75 54590.30 88888.00 2012-08-19 11:12:20.750 232 12505.85 46.83 54590.40 88888.00 2012-08-19 11:12:20.875 232 12505.98 46.88 54590.45 88888.00 2012-08-19 11:12:21.000 232 12506.10 46.90 54590.45 88888.00 2012-08-19 11:12:21.125 232 12506.15 47.02 54590.53 88888.00 2012-08-19 11:12:21.250 232 12506.27 47.17 54590.60 88888.00 2012-08-19 11:12:21.375 232 12506.42 47.33 54590.65 88888.00 2012-08-19 11:12:21.500 232 12506.52 47.55 54590.68 88888.00 2012-08-19 11:12:21.625 232 12506.60 47.75 54590.72 88888.00 2012-08-19 11:12:21.750 232 12506.65 48.00 54590.72 88888.00 2012-08-19 11:12:21.875 232 12506.67 48.27 54590.72 88888.00 2012-08-19 11:12:22.000 232 12506.70 48.58 54590.72 88888.00 2012-08-19 11:12:22.125 232 12506.75 48.85 54590.70 88888.00 2012-08-19 11:12:22.250 232 12506.77 49.23 54590.68 88888.00 2012-08-19 11:12:22.375 232 12506.83 49.60 54590.70 88888.00 2012-08-19 11:12:22.500 232 12506.90 50.05 54590.70 88888.00 2012-08-19 11:12:22.625 232 12506.92 50.48 54590.72 88888.00 2012-08-19 11:12:22.750 232 12506.85 50.88 54590.65 88888.00 2012-08-19 11:12:22.875 232 12506.75 51.30 54590.60 88888.00 2012-08-19 11:12:23.000 232 12506.67 51.80 54590.57 88888.00 2012-08-19 11:12:23.125 232 12506.62 52.27 54590.55 88888.00 2012-08-19 11:12:23.250 232 12506.52 52.88 54590.53 88888.00 2012-08-19 11:12:23.375 232 12506.45 53.38 54590.50 88888.00 2012-08-19 11:12:23.500 232 12506.30 53.90 54590.47 88888.00 2012-08-19 11:12:23.625 232 12506.17 54.42 54590.43 88888.00 2012-08-19 11:12:23.750 232 12506.08 54.92 54590.38 88888.00 2012-08-19 11:12:23.875 232 12505.95 55.40 54590.32 88888.00 2012-08-19 11:12:24.000 232 12505.77 55.95 54590.28 88888.00 2012-08-19 11:12:24.125 232 12505.70 56.50 54590.25 88888.00 2012-08-19 11:12:24.250 232 12505.55 57.08 54590.20 88888.00 2012-08-19 11:12:24.375 232 12505.42 57.52 54590.15 88888.00 2012-08-19 11:12:24.500 232 12505.30 58.02 54590.12 88888.00 2012-08-19 11:12:24.625 232 12505.17 58.48 54590.07 88888.00 2012-08-19 11:12:24.750 232 12505.08 58.95 54590.07 88888.00 2012-08-19 11:12:24.875 232 12504.90 59.42 54590.07 88888.00 2012-08-19 11:12:25.000 232 12504.80 59.90 54590.00 88888.00 2012-08-19 11:12:25.125 232 12504.62 60.33 54589.95 88888.00 2012-08-19 11:12:25.250 232 12504.42 60.77 54589.93 88888.00 2012-08-19 11:12:25.375 232 12504.35 61.12 54589.88 88888.00 2012-08-19 11:12:25.500 232 12504.12 61.52 54589.85 88888.00 2012-08-19 11:12:25.625 232 12503.95 61.90 54589.80 88888.00 2012-08-19 11:12:25.750 232 12503.77 62.25 54589.78 88888.00 2012-08-19 11:12:25.875 232 12503.60 62.65 54589.75 88888.00 2012-08-19 11:12:26.000 232 12503.48 63.02 54589.72 88888.00 2012-08-19 11:12:26.125 232 12503.35 63.33 54589.75 88888.00 2012-08-19 11:12:26.250 232 12503.23 63.70 54589.75 88888.00 2012-08-19 11:12:26.375 232 12503.10 64.00 54589.75 88888.00 2012-08-19 11:12:26.500 232 12502.90 64.25 54589.72 88888.00 2012-08-19 11:12:26.625 232 12502.75 64.53 54589.72 88888.00 2012-08-19 11:12:26.750 232 12502.58 64.78 54589.72 88888.00 2012-08-19 11:12:26.875 232 12502.35 64.95 54589.72 88888.00 2012-08-19 11:12:27.000 232 12502.17 65.12 54589.70 88888.00 2012-08-19 11:12:27.125 232 12502.10 65.25 54589.72 88888.00 2012-08-19 11:12:27.250 232 12502.08 65.38 54589.75 88888.00 2012-08-19 11:12:27.375 232 12502.00 65.45 54589.78 88888.00 2012-08-19 11:12:27.500 232 12501.88 65.47 54589.80 88888.00 2012-08-19 11:12:27.625 232 12501.75 65.50 54589.82 88888.00 2012-08-19 11:12:27.750 232 12501.67 65.50 54589.85 88888.00 2012-08-19 11:12:27.875 232 12501.70 65.50 54589.93 88888.00 2012-08-19 11:12:28.000 232 12501.73 65.42 54589.95 88888.00 2012-08-19 11:12:28.125 232 12501.73 65.35 54589.97 88888.00 2012-08-19 11:12:28.250 232 12501.62 65.28 54590.05 88888.00 2012-08-19 11:12:28.375 232 12501.65 65.28 54590.10 88888.00 2012-08-19 11:12:28.500 232 12501.62 65.22 54590.10 88888.00 2012-08-19 11:12:28.625 232 12501.60 65.17 54590.10 88888.00 2012-08-19 11:12:28.750 232 12501.60 65.15 54590.10 88888.00 2012-08-19 11:12:28.875 232 12501.62 65.15 54590.12 88888.00 2012-08-19 11:12:29.000 232 12501.62 65.17 54590.18 88888.00 2012-08-19 11:12:29.125 232 12501.65 65.17 54590.20 88888.00 2012-08-19 11:12:29.250 232 12501.62 65.17 54590.22 88888.00 2012-08-19 11:12:29.375 232 12501.60 65.25 54590.25 88888.00 2012-08-19 11:12:29.500 232 12501.58 65.30 54590.25 88888.00 2012-08-19 11:12:29.625 232 12501.62 65.40 54590.25 88888.00 2012-08-19 11:12:29.750 232 12501.62 65.50 54590.25 88888.00 2012-08-19 11:12:29.875 232 12501.60 65.65 54590.30 88888.00 2012-08-19 11:12:30.000 232 12501.58 65.75 54590.28 88888.00 2012-08-19 11:12:30.125 232 12501.58 65.85 54590.32 88888.00 2012-08-19 11:12:30.250 232 12501.58 65.95 54590.30 88888.00 2012-08-19 11:12:30.375 232 12501.42 66.03 54590.28 88888.00 2012-08-19 11:12:30.500 232 12501.38 66.17 54590.28 88888.00 2012-08-19 11:12:30.625 232 12501.35 66.33 54590.30 88888.00 2012-08-19 11:12:30.750 232 12501.35 66.42 54590.30 88888.00 2012-08-19 11:12:30.875 232 12501.33 66.58 54590.30 88888.00 2012-08-19 11:12:31.000 232 12501.20 66.70 54590.28 88888.00 2012-08-19 11:12:31.125 232 12501.17 66.83 54590.28 88888.00 2012-08-19 11:12:31.250 232 12501.10 66.95 54590.25 88888.00 2012-08-19 11:12:31.375 232 12501.08 67.08 54590.28 88888.00 2012-08-19 11:12:31.500 232 12501.00 67.12 54590.25 88888.00 2012-08-19 11:12:31.625 232 12500.90 67.20 54590.20 88888.00 2012-08-19 11:12:31.750 232 12500.85 67.30 54590.22 88888.00 2012-08-19 11:12:31.875 232 12500.85 67.38 54590.22 88888.00 2012-08-19 11:12:32.000 232 12500.85 67.47 54590.25 88888.00 2012-08-19 11:12:32.125 232 12500.77 67.55 54590.25 88888.00 2012-08-19 11:12:32.250 232 12500.67 67.62 54590.22 88888.00 2012-08-19 11:12:32.375 232 12500.67 67.65 54590.22 88888.00 2012-08-19 11:12:32.500 232 12500.58 67.70 54590.20 88888.00 2012-08-19 11:12:32.625 232 12500.42 67.72 54590.20 88888.00 2012-08-19 11:12:32.750 232 12500.33 67.72 54590.20 88888.00 2012-08-19 11:12:32.875 232 12500.20 67.67 54590.22 88888.00 2012-08-19 11:12:33.000 232 12500.12 67.67 54590.25 88888.00 2012-08-19 11:12:33.125 232 12500.02 67.65 54590.25 88888.00 2012-08-19 11:12:33.250 232 12499.83 67.67 54590.32 88888.00 2012-08-19 11:12:33.375 232 12499.62 67.65 54590.32 88888.00 2012-08-19 11:12:33.500 232 12499.40 67.60 54590.35 88888.00 2012-08-19 11:12:33.625 232 12499.23 67.60 54590.43 88888.00 2012-08-19 11:12:33.750 232 12498.98 67.50 54590.45 88888.00 2012-08-19 11:12:33.875 232 12498.77 67.40 54590.50 88888.00 2012-08-19 11:12:34.000 232 12498.52 67.30 54590.50 88888.00 2012-08-19 11:12:34.125 232 12498.30 67.20 54590.57 88888.00 2012-08-19 11:12:34.250 232 12497.95 67.05 54590.65 88888.00 2012-08-19 11:12:34.375 232 12497.67 66.97 54590.70 88888.00 2012-08-19 11:12:34.500 232 12497.40 66.88 54590.82 88888.00 2012-08-19 11:12:34.625 232 12497.12 66.78 54590.88 88888.00 2012-08-19 11:12:34.750 232 12496.88 66.62 54590.93 88888.00 2012-08-19 11:12:34.875 232 12496.58 66.47 54590.97 88888.00 2012-08-19 11:12:35.000 232 12496.30 66.38 54591.05 88888.00 2012-08-19 11:12:35.125 232 12496.08 66.30 54591.10 88888.00 2012-08-19 11:12:35.250 232 12495.77 66.17 54591.20 88888.00 2012-08-19 11:12:35.375 232 12495.50 66.08 54591.25 88888.00 2012-08-19 11:12:35.500 232 12495.23 65.95 54591.30 88888.00 2012-08-19 11:12:35.625 232 12495.00 65.85 54591.38 88888.00 2012-08-19 11:12:35.750 232 12494.77 65.75 54591.45 88888.00 2012-08-19 11:12:35.875 232 12494.48 65.65 54591.53 88888.00 2012-08-19 11:12:36.000 232 12494.17 65.60 54591.60 88888.00 2012-08-19 11:12:36.125 232 12493.88 65.58 54591.68 88888.00 2012-08-19 11:12:36.250 232 12493.65 65.50 54591.78 88888.00 2012-08-19 11:12:36.375 232 12493.45 65.40 54591.80 88888.00 2012-08-19 11:12:36.500 232 12493.25 65.30 54591.85 88888.00 2012-08-19 11:12:36.625 232 12492.98 65.22 54591.93 88888.00 2012-08-19 11:12:36.750 232 12492.70 65.08 54592.00 88888.00 2012-08-19 11:12:36.875 232 12492.52 64.95 54592.03 88888.00 2012-08-19 11:12:37.000 232 12492.40 64.83 54592.05 88888.00 2012-08-19 11:12:37.125 232 12492.30 64.72 54592.12 88888.00 2012-08-19 11:12:37.250 232 12492.17 64.58 54592.18 88888.00 2012-08-19 11:12:37.375 232 12492.17 64.42 54592.20 88888.00 2012-08-19 11:12:37.500 232 12492.20 64.25 54592.22 88888.00 2012-08-19 11:12:37.625 232 12492.23 64.08 54592.22 88888.00 2012-08-19 11:12:37.750 232 12492.15 63.92 54592.25 88888.00 2012-08-19 11:12:37.875 232 12492.23 63.70 54592.30 88888.00 2012-08-19 11:12:38.000 232 12492.33 63.52 54592.35 88888.00 2012-08-19 11:12:38.125 232 12492.40 63.40 54592.35 88888.00 2012-08-19 11:12:38.250 232 12492.50 63.23 54592.32 88888.00 2012-08-19 11:12:38.375 232 12492.67 63.12 54592.35 88888.00 2012-08-19 11:12:38.500 232 12492.85 62.98 54592.40 88888.00 2012-08-19 11:12:38.625 232 12493.08 62.88 54592.43 88888.00 2012-08-19 11:12:38.750 232 12493.23 62.77 54592.43 88888.00 2012-08-19 11:12:38.875 232 12493.30 62.67 54592.43 88888.00 2012-08-19 11:12:39.000 232 12493.35 62.58 54592.45 88888.00 2012-08-19 11:12:39.125 232 12493.48 62.48 54592.47 88888.00 2012-08-19 11:12:39.250 232 12493.70 62.40 54592.50 88888.00 2012-08-19 11:12:39.375 232 12494.00 62.33 54592.50 88888.00 2012-08-19 11:12:39.500 232 12494.12 62.23 54592.50 88888.00 2012-08-19 11:12:39.625 232 12494.23 62.12 54592.47 88888.00 2012-08-19 11:12:39.750 232 12494.40 62.08 54592.50 88888.00 2012-08-19 11:12:39.875 232 12494.65 62.05 54592.50 88888.00 2012-08-19 11:12:40.000 232 12494.80 62.00 54592.50 88888.00 2012-08-19 11:12:40.125 232 12494.90 61.90 54592.50 88888.00 2012-08-19 11:12:40.250 232 12495.10 61.83 54592.50 88888.00 2012-08-19 11:12:40.375 232 12495.23 61.75 54592.50 88888.00 2012-08-19 11:12:40.500 232 12495.35 61.67 54592.45 88888.00 2012-08-19 11:12:40.625 232 12495.50 61.65 54592.43 88888.00 2012-08-19 11:12:40.750 232 12495.65 61.62 54592.43 88888.00 2012-08-19 11:12:40.875 232 12495.85 61.55 54592.40 88888.00 2012-08-19 11:12:41.000 232 12496.02 61.52 54592.35 88888.00 2012-08-19 11:12:41.125 232 12496.20 61.55 54592.40 88888.00 2012-08-19 11:12:41.250 232 12496.35 61.52 54592.40 88888.00 2012-08-19 11:12:41.375 232 12496.45 61.50 54592.35 88888.00 2012-08-19 11:12:41.500 232 12496.55 61.48 54592.30 88888.00 2012-08-19 11:12:41.625 232 12496.62 61.48 54592.25 88888.00 2012-08-19 11:12:41.750 232 12496.75 61.48 54592.20 88888.00 2012-08-19 11:12:41.875 232 12496.90 61.50 54592.20 88888.00 2012-08-19 11:12:42.000 232 12496.95 61.55 54592.18 88888.00 2012-08-19 11:12:42.125 232 12497.02 61.60 54592.15 88888.00 2012-08-19 11:12:42.250 232 12497.12 61.65 54592.10 88888.00 2012-08-19 11:12:42.375 232 12497.20 61.73 54592.05 88888.00 2012-08-19 11:12:42.500 232 12497.20 61.77 54592.00 88888.00 2012-08-19 11:12:42.625 232 12497.20 61.90 54591.97 88888.00 2012-08-19 11:12:42.750 232 12497.20 62.02 54591.95 88888.00 2012-08-19 11:12:42.875 232 12497.17 62.15 54591.93 88888.00 2012-08-19 11:12:43.000 232 12497.15 62.25 54591.88 88888.00 2012-08-19 11:12:43.125 232 12497.17 62.45 54591.88 88888.00 2012-08-19 11:12:43.250 232 12497.10 62.62 54591.82 88888.00 2012-08-19 11:12:43.375 232 12497.08 62.77 54591.80 88888.00 2012-08-19 11:12:43.500 232 12497.00 63.00 54591.75 88888.00 2012-08-19 11:12:43.625 232 12496.90 63.17 54591.75 88888.00 2012-08-19 11:12:43.750 232 12496.80 63.40 54591.72 88888.00 2012-08-19 11:12:43.875 232 12496.75 63.60 54591.68 88888.00 2012-08-19 11:12:44.000 232 12496.73 63.88 54591.62 88888.00 2012-08-19 11:12:44.125 232 12496.70 64.08 54591.60 88888.00 2012-08-19 11:12:44.250 232 12496.62 64.38 54591.57 88888.00 2012-08-19 11:12:44.375 232 12496.58 64.60 54591.55 88888.00 2012-08-19 11:12:44.500 232 12496.52 64.88 54591.55 88888.00 2012-08-19 11:12:44.625 232 12496.50 65.12 54591.50 88888.00 2012-08-19 11:12:44.750 232 12496.40 65.38 54591.43 88888.00 2012-08-19 11:12:44.875 232 12496.33 65.65 54591.40 88888.00 2012-08-19 11:12:45.000 232 12496.12 65.97 54591.35 88888.00 2012-08-19 11:12:45.125 232 12495.98 66.33 54591.30 88888.00 2012-08-19 11:12:45.250 232 12495.83 66.60 54591.22 88888.00 2012-08-19 11:12:45.375 232 12495.80 66.90 54591.22 88888.00 2012-08-19 11:12:45.500 232 12495.73 67.20 54591.18 88888.00 2012-08-19 11:12:45.625 232 12495.58 67.47 54591.15 88888.00 2012-08-19 11:12:45.750 232 12495.40 67.78 54591.12 88888.00 2012-08-19 11:12:45.875 232 12495.27 68.03 54591.12 88888.00 2012-08-19 11:12:46.000 232 12495.23 68.28 54591.05 88888.00 2012-08-19 11:12:46.125 232 12495.15 68.47 54591.00 88888.00 2012-08-19 11:12:46.250 232 12495.05 68.72 54590.95 88888.00 2012-08-19 11:12:46.375 232 12495.02 68.88 54590.90 88888.00 2012-08-19 11:12:46.500 232 12494.95 69.03 54590.85 88888.00 2012-08-19 11:12:46.625 232 12494.90 69.12 54590.82 88888.00 2012-08-19 11:12:46.750 232 12494.88 69.20 54590.80 88888.00 2012-08-19 11:12:46.875 232 12494.77 69.25 54590.75 88888.00 2012-08-19 11:12:47.000 232 12494.67 69.30 54590.70 88888.00 2012-08-19 11:12:47.125 232 12494.62 69.35 54590.68 88888.00 2012-08-19 11:12:47.250 232 12494.62 69.38 54590.70 88888.00 2012-08-19 11:12:47.375 232 12494.67 69.35 54590.70 88888.00 2012-08-19 11:12:47.500 232 12494.62 69.33 54590.65 88888.00 2012-08-19 11:12:47.625 232 12494.48 69.28 54590.62 88888.00 2012-08-19 11:12:47.750 232 12494.33 69.28 54590.62 88888.00 2012-08-19 11:12:47.875 232 12494.15 69.25 54590.65 88888.00 2012-08-19 11:12:48.000 232 12494.02 69.28 54590.68 88888.00 2012-08-19 11:12:48.125 232 12493.92 69.22 54590.68 88888.00 2012-08-19 11:12:48.250 232 12493.77 69.12 54590.65 88888.00 2012-08-19 11:12:48.375 232 12493.62 69.12 54590.62 88888.00 2012-08-19 11:12:48.500 232 12493.50 69.12 54590.62 88888.00 2012-08-19 11:12:48.625 232 12493.38 69.12 54590.62 88888.00 2012-08-19 11:12:48.750 232 12493.25 69.10 54590.62 88888.00 2012-08-19 11:12:48.875 232 12493.15 69.05 54590.62 88888.00 2012-08-19 11:12:49.000 232 12492.98 69.03 54590.62 88888.00 2012-08-19 11:12:49.125 232 12492.80 69.05 54590.68 88888.00 2012-08-19 11:12:49.250 232 12492.60 69.08 54590.68 88888.00 2012-08-19 11:12:49.375 232 12492.48 69.10 54590.70 88888.00 2012-08-19 11:12:49.500 232 12492.23 69.08 54590.70 88888.00 2012-08-19 11:12:49.625 232 12492.08 69.05 54590.72 88888.00 2012-08-19 11:12:49.750 232 12492.02 68.97 54590.72 88888.00 2012-08-19 11:12:49.875 232 12491.95 68.88 54590.78 88888.00 2012-08-19 11:12:50.000 232 12491.88 68.85 54590.78 88888.00 2012-08-19 11:12:50.125 232 12491.80 68.78 54590.78 88888.00 2012-08-19 11:12:50.250 232 12491.67 68.65 54590.78 88888.00 2012-08-19 11:12:50.375 232 12491.73 68.62 54590.78 88888.00 2012-08-19 11:12:50.500 232 12491.62 68.58 54590.82 88888.00 2012-08-19 11:12:50.625 232 12491.50 68.47 54590.85 88888.00 2012-08-19 11:12:50.750 232 12491.40 68.35 54590.82 88888.00 2012-08-19 11:12:50.875 232 12491.30 68.25 54590.88 88888.00 2012-08-19 11:12:51.000 232 12491.17 68.12 54590.88 88888.00 2012-08-19 11:12:51.125 232 12491.08 68.08 54590.93 88888.00 2012-08-19 11:12:51.250 232 12490.90 68.00 54590.95 88888.00 2012-08-19 11:12:51.375 232 12490.80 67.90 54590.97 88888.00 2012-08-19 11:12:51.500 232 12490.73 67.80 54591.00 88888.00 2012-08-19 11:12:51.625 232 12490.58 67.75 54591.05 88888.00 2012-08-19 11:12:51.750 232 12490.40 67.65 54591.07 88888.00 2012-08-19 11:12:51.875 232 12490.10 67.60 54591.10 88888.00 2012-08-19 11:12:52.000 232 12489.95 67.53 54591.15 88888.00 2012-08-19 11:12:52.125 232 12489.77 67.42 54591.20 88888.00 2012-08-19 11:12:52.250 232 12489.50 67.33 54591.25 88888.00 2012-08-19 11:12:52.375 232 12489.23 67.30 54591.30 88888.00 2012-08-19 11:12:52.500 232 12488.95 67.30 54591.38 88888.00 2012-08-19 11:12:52.625 232 12488.75 67.28 54591.43 88888.00 2012-08-19 11:12:52.750 232 12488.58 67.28 54591.50 88888.00 2012-08-19 11:12:52.875 232 12488.27 67.28 54591.55 88888.00 2012-08-19 11:12:53.000 232 12487.98 67.33 54591.62 88888.00 2012-08-19 11:12:53.125 232 12487.65 67.38 54591.68 88888.00 2012-08-19 11:12:53.250 232 12487.30 67.45 54591.78 88888.00 2012-08-19 11:12:53.375 232 12487.08 67.55 54591.78 88888.00 2012-08-19 11:12:53.500 232 12486.75 67.60 54591.82 88888.00 2012-08-19 11:12:53.625 232 12486.45 67.75 54591.88 88888.00 2012-08-19 11:12:53.750 232 12486.15 67.92 54591.93 88888.00 2012-08-19 11:12:53.875 232 12485.83 68.05 54591.95 88888.00 2012-08-19 11:12:54.000 232 12485.52 68.22 54591.97 88888.00 2012-08-19 11:12:54.125 232 12485.25 68.38 54592.03 88888.00 2012-08-19 11:12:54.250 232 12484.98 68.53 54592.07 88888.00 2012-08-19 11:12:54.375 232 12484.75 68.65 54592.07 88888.00 2012-08-19 11:12:54.500 232 12484.42 68.78 54592.12 88888.00 2012-08-19 11:12:54.625 232 12484.15 68.85 54592.12 88888.00 2012-08-19 11:12:54.750 232 12483.90 68.92 54592.12 88888.00 2012-08-19 11:12:54.875 232 12483.65 69.03 54592.18 88888.00 2012-08-19 11:12:55.000 232 12483.45 69.12 54592.22 88888.00 2012-08-19 11:12:55.125 232 12483.30 69.17 54592.28 88888.00 2012-08-19 11:12:55.250 232 12483.12 69.15 54592.32 88888.00 2012-08-19 11:12:55.375 232 12483.02 69.12 54592.35 88888.00 2012-08-19 11:12:55.500 232 12482.85 69.10 54592.35 88888.00 2012-08-19 11:12:55.625 232 12482.75 69.00 54592.38 88888.00 2012-08-19 11:12:55.750 232 12482.70 68.92 54592.43 88888.00 2012-08-19 11:12:55.875 232 12482.65 68.88 54592.45 88888.00 2012-08-19 11:12:56.000 232 12482.62 68.80 54592.45 88888.00 2012-08-19 11:12:56.125 232 12482.67 68.75 54592.50 88888.00 2012-08-19 11:12:56.250 232 12482.70 68.58 54592.50 88888.00 2012-08-19 11:12:56.375 232 12482.80 68.53 54592.50 88888.00 2012-08-19 11:12:56.500 232 12482.90 68.53 54592.53 88888.00 2012-08-19 11:12:56.625 232 12482.85 68.47 54592.53 88888.00 2012-08-19 11:12:56.750 232 12482.77 68.47 54592.53 88888.00 2012-08-19 11:12:56.875 232 12482.73 68.60 54592.55 88888.00 2012-08-19 11:12:57.000 232 12482.70 68.70 54592.53 88888.00 2012-08-19 11:12:57.125 232 12482.60 68.75 54592.53 88888.00 2012-08-19 11:12:57.250 232 12482.42 68.85 54592.55 88888.00 2012-08-19 11:12:57.375 232 12482.30 68.97 54592.57 88888.00 2012-08-19 11:12:57.500 232 12482.05 69.17 54592.57 88888.00 2012-08-19 11:12:57.625 232 12481.75 69.33 54592.55 88888.00 2012-08-19 11:12:57.750 232 12481.45 69.47 54592.57 88888.00 2012-08-19 11:12:57.875 232 12481.12 69.62 54592.57 88888.00 2012-08-19 11:12:58.000 232 12480.83 69.83 54592.60 88888.00 2012-08-19 11:12:58.125 232 12480.50 70.00 54592.60 88888.00 2012-08-19 11:12:58.250 232 12480.05 70.17 54592.62 88888.00 2012-08-19 11:12:58.375 232 12479.73 70.33 54592.65 88888.00 2012-08-19 11:12:58.500 232 12479.40 70.45 54592.68 88888.00 2012-08-19 11:12:58.625 232 12479.15 70.60 54592.72 88888.00 2012-08-19 11:12:58.750 232 12478.83 70.70 54592.72 88888.00 2012-08-19 11:12:58.875 232 12478.52 70.78 54592.75 88888.00 2012-08-19 11:12:59.000 232 12478.17 70.92 54592.78 88888.00 2012-08-19 11:12:59.125 232 12477.80 71.00 54592.78 88888.00 2012-08-19 11:12:59.250 232 12477.38 71.05 54592.75 88888.00 2012-08-19 11:12:59.375 232 12477.05 71.10 54592.75 88888.00 2012-08-19 11:12:59.500 232 12476.83 71.20 54592.80 88888.00 2012-08-19 11:12:59.625 232 12476.65 71.33 54592.85 88888.00 2012-08-19 11:12:59.750 232 12476.45 71.38 54592.85 88888.00 2012-08-19 11:12:59.875 232 12476.27 71.40 54592.82 88888.00 2012-08-19 11:13:00.000 232 12476.15 71.45 54592.88 88888.00 2012-08-19 11:13:00.125 232 12476.00 71.53 54592.90 88888.00 2012-08-19 11:13:00.250 232 12475.80 71.60 54592.90 88888.00 2012-08-19 11:13:00.375 232 12475.77 71.67 54592.90 88888.00 2012-08-19 11:13:00.500 232 12475.73 71.75 54592.93 88888.00 2012-08-19 11:13:00.625 232 12475.67 71.80 54592.93 88888.00 2012-08-19 11:13:00.750 232 12475.50 71.83 54592.93 88888.00 2012-08-19 11:13:00.875 232 12475.33 71.85 54592.90 88888.00 2012-08-19 11:13:01.000 232 12475.17 71.90 54592.88 88888.00 2012-08-19 11:13:01.125 232 12475.05 71.97 54592.88 88888.00 2012-08-19 11:13:01.250 232 12474.90 71.95 54592.90 88888.00 2012-08-19 11:13:01.375 232 12474.83 72.00 54592.90 88888.00 2012-08-19 11:13:01.500 232 12474.75 72.05 54592.88 88888.00 2012-08-19 11:13:01.625 232 12474.60 72.08 54592.88 88888.00 2012-08-19 11:13:01.750 232 12474.50 72.10 54592.88 88888.00 2012-08-19 11:13:01.875 232 12474.40 72.15 54592.85 88888.00 2012-08-19 11:13:02.000 232 12474.27 72.15 54592.80 88888.00 2012-08-19 11:13:02.125 232 12474.10 72.12 54592.82 88888.00 2012-08-19 11:13:02.250 232 12473.90 72.08 54592.80 88888.00 2012-08-19 11:13:02.375 232 12473.90 72.08 54592.80 88888.00 2012-08-19 11:13:02.500 232 12473.88 72.10 54592.78 88888.00 2012-08-19 11:13:02.625 232 12473.80 72.10 54592.72 88888.00 2012-08-19 11:13:02.750 232 12473.73 72.12 54592.70 88888.00 2012-08-19 11:13:02.875 232 12473.70 72.12 54592.65 88888.00 2012-08-19 11:13:03.000 232 12473.70 72.15 54592.62 88888.00 2012-08-19 11:13:03.125 232 12473.67 72.17 54592.60 88888.00 2012-08-19 11:13:03.250 232 12473.65 72.25 54592.57 88888.00 2012-08-19 11:13:03.375 232 12473.60 72.28 54592.53 88888.00 2012-08-19 11:13:03.500 232 12473.48 72.28 54592.45 88888.00 2012-08-19 11:13:03.625 232 12473.40 72.30 54592.45 88888.00 2012-08-19 11:13:03.750 232 12473.25 72.30 54592.40 88888.00 2012-08-19 11:13:03.875 232 12473.15 72.35 54592.40 88888.00 2012-08-19 11:13:04.000 232 12473.08 72.42 54592.35 88888.00 2012-08-19 11:13:04.125 232 12472.95 72.45 54592.32 88888.00 2012-08-19 11:13:04.250 232 12472.83 72.47 54592.25 88888.00 2012-08-19 11:13:04.375 232 12472.73 72.55 54592.28 88888.00 2012-08-19 11:13:04.500 232 12472.52 72.65 54592.28 88888.00 2012-08-19 11:13:04.625 232 12472.35 72.75 54592.25 88888.00 2012-08-19 11:13:04.750 232 12472.17 72.80 54592.22 88888.00 2012-08-19 11:13:04.875 232 12471.92 72.88 54592.20 88888.00 2012-08-19 11:13:05.000 232 12471.62 72.95 54592.20 88888.00 2012-08-19 11:13:05.125 232 12471.35 73.12 54592.22 88888.00 2012-08-19 11:13:05.250 232 12471.05 73.28 54592.25 88888.00 2012-08-19 11:13:05.375 232 12470.67 73.33 54592.20 88888.00 2012-08-19 11:13:05.500 232 12470.38 73.38 54592.18 88888.00 2012-08-19 11:13:05.625 232 12470.10 73.53 54592.25 88888.00 2012-08-19 11:13:05.750 232 12469.85 73.60 54592.25 88888.00 2012-08-19 11:13:05.875 232 12469.55 73.65 54592.25 88888.00 2012-08-19 11:13:06.000 232 12469.27 73.70 54592.20 88888.00 2012-08-19 11:13:06.125 232 12469.02 73.75 54592.22 88888.00 2012-08-19 11:13:06.250 232 12468.80 73.78 54592.25 88888.00 2012-08-19 11:13:06.375 232 12468.65 73.78 54592.28 88888.00 2012-08-19 11:13:06.500 232 12468.45 73.83 54592.30 88888.00 2012-08-19 11:13:06.625 232 12468.20 73.90 54592.35 88888.00 2012-08-19 11:13:06.750 232 12468.00 73.92 54592.38 88888.00 2012-08-19 11:13:06.875 232 12467.85 73.90 54592.38 88888.00 2012-08-19 11:13:07.000 232 12467.70 73.90 54592.35 88888.00 2012-08-19 11:13:07.125 232 12467.55 73.92 54592.40 88888.00 2012-08-19 11:13:07.250 232 12467.45 73.95 54592.47 88888.00 2012-08-19 11:13:07.375 232 12467.40 73.95 54592.50 88888.00 2012-08-19 11:13:07.500 232 12467.27 73.92 54592.50 88888.00 2012-08-19 11:13:07.625 232 12467.15 73.92 54592.53 88888.00 2012-08-19 11:13:07.750 232 12467.00 73.92 54592.53 88888.00 2012-08-19 11:13:07.875 232 12466.80 73.90 54592.55 88888.00 2012-08-19 11:13:08.000 232 12466.70 73.88 54592.50 88888.00 2012-08-19 11:13:08.125 232 12466.60 73.92 54592.55 88888.00 2012-08-19 11:13:08.250 232 12466.48 73.92 54592.55 88888.00 2012-08-19 11:13:08.375 232 12466.35 73.92 54592.53 88888.00 2012-08-19 11:13:08.500 232 12466.23 74.00 54592.53 88888.00 2012-08-19 11:13:08.625 232 12466.12 74.10 54592.53 88888.00 2012-08-19 11:13:08.750 232 12466.08 74.22 54592.50 88888.00 2012-08-19 11:13:08.875 232 12465.98 74.35 54592.53 88888.00 2012-08-19 11:13:09.000 232 12465.80 74.47 54592.50 88888.00 2012-08-19 11:13:09.125 232 12465.62 74.58 54592.45 88888.00 2012-08-19 11:13:09.250 232 12465.48 74.75 54592.45 88888.00 2012-08-19 11:13:09.375 232 12465.38 74.90 54592.47 88888.00 2012-08-19 11:13:09.500 232 12465.20 75.10 54592.45 88888.00 2012-08-19 11:13:09.625 232 12464.92 75.25 54592.43 88888.00 2012-08-19 11:13:09.750 232 12464.75 75.47 54592.43 88888.00 2012-08-19 11:13:09.875 232 12464.45 75.75 54592.43 88888.00 2012-08-19 11:13:10.000 232 12464.10 75.97 54592.38 88888.00 2012-08-19 11:13:10.125 232 12463.75 76.28 54592.35 88888.00 2012-08-19 11:13:10.250 232 12463.35 76.65 54592.35 88888.00 2012-08-19 11:13:10.375 232 12462.98 76.92 54592.35 88888.00 2012-08-19 11:13:10.500 232 12462.60 77.25 54592.38 88888.00 2012-08-19 11:13:10.625 232 12462.20 77.53 54592.35 88888.00 2012-08-19 11:13:10.750 232 12461.75 77.78 54592.38 88888.00 2012-08-19 11:13:10.875 232 12461.33 78.10 54592.40 88888.00 2012-08-19 11:13:11.000 232 12460.80 78.38 54592.40 88888.00 2012-08-19 11:13:11.125 232 12460.30 78.62 54592.40 88888.00 2012-08-19 11:13:11.250 232 12459.88 78.90 54592.43 88888.00 2012-08-19 11:13:11.375 232 12459.52 79.10 54592.43 88888.00 2012-08-19 11:13:11.500 232 12459.12 79.30 54592.43 88888.00 2012-08-19 11:13:11.625 232 12458.70 79.50 54592.45 88888.00 2012-08-19 11:13:11.750 232 12458.30 79.72 54592.50 88888.00 2012-08-19 11:13:11.875 232 12457.90 79.85 54592.53 88888.00 2012-08-19 11:13:12.000 232 12457.48 79.90 54592.53 88888.00 2012-08-19 11:13:12.125 232 12457.08 79.97 54592.55 88888.00 2012-08-19 11:13:12.250 232 12456.67 80.08 54592.60 88888.00 2012-08-19 11:13:12.375 232 12456.33 80.15 54592.62 88888.00 2012-08-19 11:13:12.500 232 12456.02 80.22 54592.62 88888.00 2012-08-19 11:13:12.625 232 12455.75 80.22 54592.62 88888.00 2012-08-19 11:13:12.750 232 12455.38 80.22 54592.62 88888.00 2012-08-19 11:13:12.875 232 12455.02 80.22 54592.60 88888.00 2012-08-19 11:13:13.000 232 12454.67 80.25 54592.62 88888.00 2012-08-19 11:13:13.125 232 12454.40 80.28 54592.60 88888.00 2012-08-19 11:13:13.250 232 12454.12 80.30 54592.60 88888.00 2012-08-19 11:13:13.375 232 12453.77 80.28 54592.60 88888.00 2012-08-19 11:13:13.500 232 12453.40 80.28 54592.62 88888.00 2012-08-19 11:13:13.625 232 12453.12 80.28 54592.68 88888.00 2012-08-19 11:13:13.750 232 12452.75 80.22 54592.65 88888.00 2012-08-19 11:13:13.875 232 12452.33 80.17 54592.65 88888.00 2012-08-19 11:13:14.000 232 12451.98 80.12 54592.65 88888.00 2012-08-19 11:13:14.125 232 12451.67 80.10 54592.70 88888.00 2012-08-19 11:13:14.250 232 12451.27 80.05 54592.68 88888.00 2012-08-19 11:13:14.375 232 12450.98 80.03 54592.68 88888.00 2012-08-19 11:13:14.500 232 12450.65 79.95 54592.65 88888.00 2012-08-19 11:13:14.625 232 12450.30 79.83 54592.60 88888.00 2012-08-19 11:13:14.750 232 12449.98 79.70 54592.62 88888.00 2012-08-19 11:13:14.875 232 12449.73 79.62 54592.62 88888.00 2012-08-19 11:13:15.000 232 12449.38 79.50 54592.60 88888.00 2012-08-19 11:13:15.125 232 12449.00 79.33 54592.60 88888.00 2012-08-19 11:13:15.250 232 12448.70 79.17 54592.57 88888.00 2012-08-19 11:13:15.375 232 12448.50 79.05 54592.60 88888.00 2012-08-19 11:13:15.500 232 12448.25 78.88 54592.57 88888.00 2012-08-19 11:13:15.625 232 12448.00 78.70 54592.57 88888.00 2012-08-19 11:13:15.750 232 12447.65 78.55 54592.55 88888.00 2012-08-19 11:13:15.875 232 12447.35 78.40 54592.55 88888.00 2012-08-19 11:13:16.000 232 12447.10 78.17 54592.55 88888.00 2012-08-19 11:13:16.125 232 12446.83 77.97 54592.53 88888.00 2012-08-19 11:13:16.250 232 12446.55 77.72 54592.50 88888.00 2012-08-19 11:13:16.375 232 12446.33 77.58 54592.47 88888.00 2012-08-19 11:13:16.500 232 12446.02 77.35 54592.45 88888.00 2012-08-19 11:13:16.625 232 12445.83 77.10 54592.43 88888.00 2012-08-19 11:13:16.750 232 12445.62 76.90 54592.43 88888.00 2012-08-19 11:13:16.875 232 12445.38 76.62 54592.38 88888.00 2012-08-19 11:13:17.000 232 12445.17 76.38 54592.38 88888.00 2012-08-19 11:13:17.125 232 12445.00 76.10 54592.38 88888.00 2012-08-19 11:13:17.250 232 12444.77 75.83 54592.32 88888.00 2012-08-19 11:13:17.375 232 12444.58 75.65 54592.28 88888.00 2012-08-19 11:13:17.500 232 12444.38 75.40 54592.25 88888.00 2012-08-19 11:13:17.625 232 12444.17 75.20 54592.22 88888.00 2012-08-19 11:13:17.750 232 12444.08 74.95 54592.22 88888.00 2012-08-19 11:13:17.875 232 12444.00 74.67 54592.18 88888.00 2012-08-19 11:13:18.000 232 12443.98 74.47 54592.12 88888.00 2012-08-19 11:13:18.125 232 12443.85 74.30 54592.07 88888.00 2012-08-19 11:13:18.250 232 12443.70 74.00 54592.00 88888.00 2012-08-19 11:13:18.375 232 12443.62 73.80 54591.95 88888.00 2012-08-19 11:13:18.500 232 12443.55 73.58 54591.88 88888.00 2012-08-19 11:13:18.625 232 12443.52 73.40 54591.85 88888.00 2012-08-19 11:13:18.750 232 12443.50 73.22 54591.82 88888.00 2012-08-19 11:13:18.875 232 12443.45 73.03 54591.78 88888.00 2012-08-19 11:13:19.000 232 12443.48 72.85 54591.70 88888.00 2012-08-19 11:13:19.125 232 12443.55 72.67 54591.65 88888.00 2012-08-19 11:13:19.250 232 12443.50 72.47 54591.62 88888.00 2012-08-19 11:13:19.375 232 12443.50 72.35 54591.60 88888.00 2012-08-19 11:13:19.500 232 12443.50 72.22 54591.55 88888.00 2012-08-19 11:13:19.625 232 12443.52 72.10 54591.50 88888.00 2012-08-19 11:13:19.750 232 12443.48 71.92 54591.43 88888.00 2012-08-19 11:13:19.875 232 12443.50 71.80 54591.40 88888.00 2012-08-19 11:13:20.000 232 12443.52 71.67 54591.35 88888.00 2012-08-19 11:13:20.125 232 12443.58 71.50 54591.28 88888.00 2012-08-19 11:13:20.250 232 12443.60 71.40 54591.22 88888.00 2012-08-19 11:13:20.375 232 12443.77 71.35 54591.20 88888.00 2012-08-19 11:13:20.500 232 12443.92 71.28 54591.15 88888.00 2012-08-19 11:13:20.625 232 12444.05 71.22 54591.07 88888.00 2012-08-19 11:13:20.750 232 12444.23 71.20 54591.00 88888.00 2012-08-19 11:13:20.875 232 12444.42 71.15 54590.93 88888.00 2012-08-19 11:13:21.000 232 12444.62 71.12 54590.85 88888.00 2012-08-19 11:13:21.125 232 12444.77 71.10 54590.80 88888.00 2012-08-19 11:13:21.250 232 12444.90 71.15 54590.75 88888.00 2012-08-19 11:13:21.375 232 12445.12 71.22 54590.62 88888.00 2012-08-19 11:13:21.500 232 12445.38 71.30 54590.55 88888.00 2012-08-19 11:13:21.625 232 12445.62 71.47 54590.50 88888.00 2012-08-19 11:13:21.750 232 12445.80 71.60 54590.40 88888.00 2012-08-19 11:13:21.875 232 12446.05 71.78 54590.35 88888.00 2012-08-19 11:13:22.000 232 12446.30 71.95 54590.20 88888.00 2012-08-19 11:13:22.125 232 12446.48 72.12 54590.10 88888.00 2012-08-19 11:13:22.250 232 12446.65 72.40 54590.00 88888.00 2012-08-19 11:13:22.375 232 12446.85 72.62 54589.90 88888.00 2012-08-19 11:13:22.500 232 12447.05 72.85 54589.80 88888.00 2012-08-19 11:13:22.625 232 12447.25 73.12 54589.68 88888.00 2012-08-19 11:13:22.750 232 12447.38 73.42 54589.60 88888.00 2012-08-19 11:13:22.875 232 12447.52 73.70 54589.50 88888.00 2012-08-19 11:13:23.000 232 12447.67 73.97 54589.38 88888.00 2012-08-19 11:13:23.125 232 12447.92 74.30 54589.32 88888.00 2012-08-19 11:13:23.250 232 12448.10 74.60 54589.18 88888.00 2012-08-19 11:13:23.375 232 12448.25 74.83 54589.07 88888.00 2012-08-19 11:13:23.500 232 12448.42 75.08 54589.00 88888.00 2012-08-19 11:13:23.625 232 12448.55 75.35 54588.90 88888.00 2012-08-19 11:13:23.750 232 12448.70 75.65 54588.80 88888.00 2012-08-19 11:13:23.875 232 12448.77 75.95 54588.70 88888.00 2012-08-19 11:13:24.000 232 12448.90 76.20 54588.57 88888.00 2012-08-19 11:13:24.125 232 12448.98 76.45 54588.47 88888.00 2012-08-19 11:13:24.250 232 12449.08 76.78 54588.35 88888.00 2012-08-19 11:13:24.375 232 12449.23 77.03 54588.25 88888.00 2012-08-19 11:13:24.500 232 12449.30 77.28 54588.15 88888.00 2012-08-19 11:13:24.625 232 12449.30 77.53 54588.03 88888.00 2012-08-19 11:13:24.750 232 12449.35 77.72 54587.95 88888.00 2012-08-19 11:13:24.875 232 12449.42 78.00 54587.88 88888.00 2012-08-19 11:13:25.000 232 12449.52 78.28 54587.78 88888.00 2012-08-19 11:13:25.125 232 12449.48 78.53 54587.68 88888.00 2012-08-19 11:13:25.250 232 12449.35 78.85 54587.57 88888.00 2012-08-19 11:13:25.375 232 12449.35 79.12 54587.47 88888.00 2012-08-19 11:13:25.500 232 12449.20 79.40 54587.38 88888.00 2012-08-19 11:13:25.625 232 12449.05 79.75 54587.25 88888.00 2012-08-19 11:13:25.750 232 12448.88 80.15 54587.20 88888.00 2012-08-19 11:13:25.875 232 12448.62 80.53 54587.15 88888.00 2012-08-19 11:13:26.000 232 12448.27 80.90 54587.10 88888.00 2012-08-19 11:13:26.125 232 12447.95 81.30 54587.03 88888.00 2012-08-19 11:13:26.250 232 12447.58 81.75 54586.97 88888.00 2012-08-19 11:13:26.375 232 12447.17 82.05 54586.90 88888.00 2012-08-19 11:13:26.500 232 12446.77 82.42 54586.85 88888.00 2012-08-19 11:13:26.625 232 12446.38 82.78 54586.78 88888.00 2012-08-19 11:13:26.750 232 12445.88 83.15 54586.72 88888.00 2012-08-19 11:13:26.875 232 12445.38 83.45 54586.68 88888.00 2012-08-19 11:13:27.000 232 12444.90 83.75 54586.65 88888.00 2012-08-19 11:13:27.125 232 12444.38 84.00 54586.62 88888.00 2012-08-19 11:13:27.250 232 12443.80 84.33 54586.65 88888.00 2012-08-19 11:13:27.375 232 12443.25 84.50 54586.60 88888.00 2012-08-19 11:13:27.500 232 12442.65 84.70 54586.53 88888.00 2012-08-19 11:13:27.625 232 12442.10 84.88 54586.47 88888.00 2012-08-19 11:13:27.750 232 12441.58 85.05 54586.47 88888.00 2012-08-19 11:13:27.875 232 12440.95 85.22 54586.47 88888.00 2012-08-19 11:13:28.000 232 12440.38 85.40 54586.47 88888.00 2012-08-19 11:13:28.125 232 12439.85 85.50 54586.47 88888.00 2012-08-19 11:13:28.250 232 12439.25 85.58 54586.45 88888.00 2012-08-19 11:13:28.375 232 12438.75 85.67 54586.45 88888.00 2012-08-19 11:13:28.500 232 12438.20 85.83 54586.47 88888.00 2012-08-19 11:13:28.625 232 12437.65 85.88 54586.50 88888.00 2012-08-19 11:13:28.750 232 12437.15 85.92 54586.45 88888.00 2012-08-19 11:13:28.875 232 12436.58 86.00 54586.47 88888.00 2012-08-19 11:13:29.000 232 12435.98 86.05 54586.47 88888.00 2012-08-19 11:13:29.125 232 12435.40 86.12 54586.47 88888.00 2012-08-19 11:13:29.250 232 12434.83 86.28 54586.53 88888.00 2012-08-19 11:13:29.375 232 12434.30 86.35 54586.47 88888.00 2012-08-19 11:13:29.500 232 12433.62 86.45 54586.47 88888.00 2012-08-19 11:13:29.625 232 12433.05 86.62 54586.53 88888.00 2012-08-19 11:13:29.750 232 12432.55 86.75 54586.53 88888.00 2012-08-19 11:13:29.875 232 12431.98 86.88 54586.53 88888.00 2012-08-19 11:13:30.000 232 12431.35 87.05 54586.50 88888.00 2012-08-19 11:13:30.125 232 12430.83 87.20 54586.53 88888.00 2012-08-19 11:13:30.250 232 12430.23 87.33 54586.50 88888.00 2012-08-19 11:13:30.375 232 12429.67 87.47 54586.53 88888.00 2012-08-19 11:13:30.500 232 12429.17 87.65 54586.53 88888.00 2012-08-19 11:13:30.625 232 12428.55 87.83 54586.50 88888.00 2012-08-19 11:13:30.750 232 12427.90 88.00 54586.47 88888.00 2012-08-19 11:13:30.875 232 12427.23 88.20 54586.47 88888.00 2012-08-19 11:13:31.000 232 12426.60 88.35 54586.43 88888.00 2012-08-19 11:13:31.125 232 12426.05 88.58 54586.45 88888.00 2012-08-19 11:13:31.250 232 12425.42 88.78 54586.40 88888.00 2012-08-19 11:13:31.375 232 12424.80 88.88 54586.38 88888.00 2012-08-19 11:13:31.500 232 12424.23 89.15 54586.38 88888.00 2012-08-19 11:13:31.625 232 12423.67 89.40 54586.40 88888.00 2012-08-19 11:13:31.750 232 12423.12 89.62 54586.40 88888.00 2012-08-19 11:13:31.875 232 12422.50 89.83 54586.40 88888.00 2012-08-19 11:13:32.000 232 12421.85 90.00 54586.38 88888.00 2012-08-19 11:13:32.125 232 12421.25 90.12 54586.35 88888.00 2012-08-19 11:13:32.250 232 12420.60 90.28 54586.35 88888.00 2012-08-19 11:13:32.375 232 12420.08 90.42 54586.32 88888.00 2012-08-19 11:13:32.500 232 12419.55 90.53 54586.32 88888.00 2012-08-19 11:13:32.625 232 12418.92 90.62 54586.30 88888.00 2012-08-19 11:13:32.750 232 12418.38 90.70 54586.35 88888.00 2012-08-19 11:13:32.875 232 12417.90 90.72 54586.38 88888.00 2012-08-19 11:13:33.000 232 12417.48 90.70 54586.35 88888.00 2012-08-19 11:13:33.125 232 12417.05 90.62 54586.35 88888.00 2012-08-19 11:13:33.250 232 12416.62 90.50 54586.38 88888.00 2012-08-19 11:13:33.375 232 12416.27 90.38 54586.38 88888.00 2012-08-19 11:13:33.500 232 12416.00 90.17 54586.40 88888.00 2012-08-19 11:13:33.625 232 12415.67 89.92 54586.40 88888.00 2012-08-19 11:13:33.750 232 12415.35 89.70 54586.45 88888.00 2012-08-19 11:13:33.875 232 12415.12 89.53 54586.47 88888.00 2012-08-19 11:13:34.000 232 12414.90 89.22 54586.50 88888.00 2012-08-19 11:13:34.125 232 12414.62 88.85 54586.53 88888.00 2012-08-19 11:13:34.250 232 12414.38 88.47 54586.53 88888.00 2012-08-19 11:13:34.375 232 12414.23 88.17 54586.57 88888.00 2012-08-19 11:13:34.500 232 12414.15 87.85 54586.60 88888.00 2012-08-19 11:13:34.625 232 12414.02 87.45 54586.62 88888.00 2012-08-19 11:13:34.750 232 12413.92 87.10 54586.62 88888.00 2012-08-19 11:13:34.875 232 12413.80 86.75 54586.65 88888.00 2012-08-19 11:13:35.000 232 12413.70 86.38 54586.65 88888.00 2012-08-19 11:13:35.125 232 12413.70 85.95 54586.70 88888.00 2012-08-19 11:13:35.250 232 12413.70 85.47 54586.75 88888.00 2012-08-19 11:13:35.375 232 12413.67 85.15 54586.80 88888.00 2012-08-19 11:13:35.500 232 12413.62 84.70 54586.80 88888.00 2012-08-19 11:13:35.625 232 12413.60 84.17 54586.80 88888.00 2012-08-19 11:13:35.750 232 12413.60 83.75 54586.80 88888.00 2012-08-19 11:13:35.875 232 12413.58 83.33 54586.80 88888.00 2012-08-19 11:13:36.000 232 12413.58 82.88 54586.78 88888.00 2012-08-19 11:13:36.125 232 12413.65 82.40 54586.75 88888.00 2012-08-19 11:13:36.250 232 12413.73 81.95 54586.72 88888.00 2012-08-19 11:13:36.375 232 12413.85 81.60 54586.72 88888.00 2012-08-19 11:13:36.500 232 12413.98 81.20 54586.70 88888.00 2012-08-19 11:13:36.625 232 12414.10 80.78 54586.65 88888.00 2012-08-19 11:13:36.750 232 12414.25 80.38 54586.62 88888.00 2012-08-19 11:13:36.875 232 12414.45 80.00 54586.60 88888.00 2012-08-19 11:13:37.000 232 12414.65 79.65 54586.55 88888.00 2012-08-19 11:13:37.125 232 12414.83 79.28 54586.50 88888.00 2012-08-19 11:13:37.250 232 12415.02 78.88 54586.47 88888.00 2012-08-19 11:13:37.375 232 12415.20 78.62 54586.43 88888.00 2012-08-19 11:13:37.500 232 12415.40 78.38 54586.40 88888.00 2012-08-19 11:13:37.625 232 12415.65 77.97 54586.32 88888.00 2012-08-19 11:13:37.750 232 12415.90 77.62 54586.25 88888.00 2012-08-19 11:13:37.875 232 12416.08 77.30 54586.20 88888.00 2012-08-19 11:13:38.000 232 12416.30 77.00 54586.15 88888.00 2012-08-19 11:13:38.125 232 12416.60 76.72 54586.12 88888.00 2012-08-19 11:13:38.250 232 12416.75 76.33 54586.10 88888.00 2012-08-19 11:13:38.375 232 12416.98 76.08 54586.05 88888.00 2012-08-19 11:13:38.500 232 12417.20 75.80 54585.97 88888.00 2012-08-19 11:13:38.625 232 12417.42 75.55 54585.90 88888.00 2012-08-19 11:13:38.750 232 12417.65 75.30 54585.88 88888.00 2012-08-19 11:13:38.875 232 12417.88 75.05 54585.88 88888.00 2012-08-19 11:13:39.000 232 12418.10 74.80 54585.78 88888.00 2012-08-19 11:13:39.125 232 12418.35 74.58 54585.70 88888.00 2012-08-19 11:13:39.250 232 12418.55 74.40 54585.65 88888.00 2012-08-19 11:13:39.375 232 12418.75 74.33 54585.62 88888.00 2012-08-19 11:13:39.500 232 12418.90 74.15 54585.57 88888.00 2012-08-19 11:13:39.625 232 12419.10 73.97 54585.47 88888.00 2012-08-19 11:13:39.750 232 12419.30 73.83 54585.43 88888.00 2012-08-19 11:13:39.875 232 12419.52 73.70 54585.35 88888.00 2012-08-19 11:13:40.000 232 12419.62 73.53 54585.32 88888.00 2012-08-19 11:13:40.125 232 12419.70 73.38 54585.25 88888.00 2012-08-19 11:13:40.250 232 12419.85 73.20 54585.25 88888.00 2012-08-19 11:13:40.375 232 12420.08 73.10 54585.18 88888.00 2012-08-19 11:13:40.500 232 12420.27 72.90 54585.15 88888.00 2012-08-19 11:13:40.625 232 12420.45 72.72 54585.15 88888.00 2012-08-19 11:13:40.750 232 12420.58 72.55 54585.18 88888.00 2012-08-19 11:13:40.875 232 12420.67 72.35 54585.15 88888.00 2012-08-19 11:13:41.000 232 12420.80 72.15 54585.12 88888.00 2012-08-19 11:13:41.125 232 12420.95 71.97 54585.15 88888.00 2012-08-19 11:13:41.250 232 12421.05 71.72 54585.12 88888.00 2012-08-19 11:13:41.375 232 12421.20 71.60 54585.15 88888.00 2012-08-19 11:13:41.500 232 12421.48 71.38 54585.15 88888.00 2012-08-19 11:13:41.625 232 12421.70 71.17 54585.18 88888.00 2012-08-19 11:13:41.750 232 12422.00 71.00 54585.20 88888.00 2012-08-19 11:13:41.875 232 12422.30 70.85 54585.22 88888.00 2012-08-19 11:13:42.000 232 12422.45 70.65 54585.18 88888.00 2012-08-19 11:13:42.125 232 12422.62 70.47 54585.20 88888.00 2012-08-19 11:13:42.250 232 12422.88 70.33 54585.25 88888.00 2012-08-19 11:13:42.375 232 12423.12 70.28 54585.28 88888.00 2012-08-19 11:13:42.500 232 12423.30 70.20 54585.30 88888.00 2012-08-19 11:13:42.625 232 12423.52 70.10 54585.30 88888.00 2012-08-19 11:13:42.750 232 12423.70 70.03 54585.28 88888.00 2012-08-19 11:13:42.875 232 12423.80 69.92 54585.28 88888.00 2012-08-19 11:13:43.000 232 12423.95 69.83 54585.22 88888.00 2012-08-19 11:13:43.125 232 12424.10 69.78 54585.25 88888.00 2012-08-19 11:13:43.250 232 12424.25 69.70 54585.25 88888.00 2012-08-19 11:13:43.375 232 12424.42 69.67 54585.25 88888.00 2012-08-19 11:13:43.500 232 12424.58 69.65 54585.22 88888.00 2012-08-19 11:13:43.625 232 12424.70 69.65 54585.22 88888.00 2012-08-19 11:13:43.750 232 12424.75 69.62 54585.22 88888.00 2012-08-19 11:13:43.875 232 12424.73 69.60 54585.20 88888.00 2012-08-19 11:13:44.000 232 12424.83 69.60 54585.15 88888.00 2012-08-19 11:13:44.125 232 12425.00 69.60 54585.15 88888.00 2012-08-19 11:13:44.250 232 12425.05 69.60 54585.07 88888.00 2012-08-19 11:13:44.375 232 12425.10 69.65 54585.03 88888.00 2012-08-19 11:13:44.500 232 12425.23 69.75 54585.03 88888.00 2012-08-19 11:13:44.625 232 12425.40 69.85 54585.00 88888.00 2012-08-19 11:13:44.750 232 12425.55 69.92 54584.90 88888.00 2012-08-19 11:13:44.875 232 12425.58 69.95 54584.82 88888.00 2012-08-19 11:13:45.000 232 12425.62 70.00 54584.78 88888.00 2012-08-19 11:13:45.125 232 12425.77 70.05 54584.72 88888.00 2012-08-19 11:13:45.250 232 12425.88 70.12 54584.62 88888.00 2012-08-19 11:13:45.375 232 12426.00 70.20 54584.57 88888.00 2012-08-19 11:13:45.500 232 12426.02 70.30 54584.50 88888.00 2012-08-19 11:13:45.625 232 12426.05 70.45 54584.45 88888.00 2012-08-19 11:13:45.750 232 12426.12 70.58 54584.43 88888.00 2012-08-19 11:13:45.875 232 12426.17 70.70 54584.38 88888.00 2012-08-19 11:13:46.000 232 12426.20 70.78 54584.30 88888.00 2012-08-19 11:13:46.125 232 12426.33 70.92 54584.22 88888.00 2012-08-19 11:13:46.250 232 12426.42 71.12 54584.15 88888.00 2012-08-19 11:13:46.375 232 12426.58 71.35 54584.10 88888.00 2012-08-19 11:13:46.500 232 12426.62 71.65 54584.05 88888.00 2012-08-19 11:13:46.625 232 12426.55 71.90 54583.97 88888.00 2012-08-19 11:13:46.750 232 12426.52 72.22 54583.90 88888.00 2012-08-19 11:13:46.875 232 12426.60 72.60 54583.82 88888.00 2012-08-19 11:13:47.000 232 12426.65 72.92 54583.72 88888.00 2012-08-19 11:13:47.125 232 12426.65 73.28 54583.65 88888.00 2012-08-19 11:13:47.250 232 12426.62 73.72 54583.55 88888.00 2012-08-19 11:13:47.375 232 12426.65 74.08 54583.43 88888.00 2012-08-19 11:13:47.500 232 12426.67 74.47 54583.35 88888.00 2012-08-19 11:13:47.625 232 12426.67 74.92 54583.25 88888.00 2012-08-19 11:13:47.750 232 12426.75 75.33 54583.18 88888.00 2012-08-19 11:13:47.875 232 12426.77 75.78 54583.07 88888.00 2012-08-19 11:13:48.000 232 12426.88 76.15 54582.93 88888.00 2012-08-19 11:13:48.125 232 12426.95 76.50 54582.82 88888.00 2012-08-19 11:13:48.250 232 12426.98 76.88 54582.68 88888.00 2012-08-19 11:13:48.375 232 12427.00 77.15 54582.60 88888.00 2012-08-19 11:13:48.500 232 12427.05 77.47 54582.50 88888.00 2012-08-19 11:13:48.625 232 12427.08 77.70 54582.43 88888.00 2012-08-19 11:13:48.750 232 12427.15 77.90 54582.30 88888.00 2012-08-19 11:13:48.875 232 12427.17 78.05 54582.18 88888.00 2012-08-19 11:13:49.000 232 12427.15 78.20 54582.07 88888.00 2012-08-19 11:13:49.125 232 12427.17 78.40 54582.00 88888.00 2012-08-19 11:13:49.250 232 12427.12 78.53 54581.90 88888.00 2012-08-19 11:13:49.375 232 12427.12 78.62 54581.80 88888.00 2012-08-19 11:13:49.500 232 12427.10 78.78 54581.75 88888.00 2012-08-19 11:13:49.625 232 12427.05 78.95 54581.68 88888.00 2012-08-19 11:13:49.750 232 12426.88 79.08 54581.65 88888.00 2012-08-19 11:13:49.875 232 12426.73 79.25 54581.57 88888.00 2012-08-19 11:13:50.000 232 12426.52 79.42 54581.50 88888.00 2012-08-19 11:13:50.125 232 12426.27 79.62 54581.45 88888.00 2012-08-19 11:13:50.250 232 12425.88 79.88 54581.38 88888.00 2012-08-19 11:13:50.375 232 12425.58 80.10 54581.32 88888.00 2012-08-19 11:13:50.500 232 12425.15 80.38 54581.25 88888.00 2012-08-19 11:13:50.625 232 12424.70 80.65 54581.15 88888.00 2012-08-19 11:13:50.750 232 12424.17 80.92 54581.07 88888.00 2012-08-19 11:13:50.875 232 12423.70 81.20 54581.03 88888.00 2012-08-19 11:13:51.000 232 12423.12 81.55 54581.00 88888.00 2012-08-19 11:13:51.125 232 12422.38 81.88 54580.93 88888.00 2012-08-19 11:13:51.250 232 12421.58 82.25 54580.85 88888.00 2012-08-19 11:13:51.375 232 12420.85 82.50 54580.80 88888.00 2012-08-19 11:13:51.500 232 12420.02 82.80 54580.75 88888.00 2012-08-19 11:13:51.625 232 12419.23 83.05 54580.70 88888.00 2012-08-19 11:13:51.750 232 12418.38 83.33 54580.68 88888.00 2012-08-19 11:13:51.875 232 12417.62 83.55 54580.65 88888.00 2012-08-19 11:13:52.000 232 12416.77 83.78 54580.62 88888.00 2012-08-19 11:13:52.125 232 12415.95 83.92 54580.60 88888.00 2012-08-19 11:13:52.250 232 12415.10 84.03 54580.57 88888.00 2012-08-19 11:13:52.375 232 12414.33 84.15 54580.57 88888.00 2012-08-19 11:13:52.500 232 12413.62 84.22 54580.62 88888.00 2012-08-19 11:13:52.625 232 12412.88 84.25 54580.62 88888.00 2012-08-19 11:13:52.750 232 12412.12 84.28 54580.65 88888.00 2012-08-19 11:13:52.875 232 12411.40 84.28 54580.65 88888.00 2012-08-19 11:13:53.000 232 12410.67 84.28 54580.70 88888.00 2012-08-19 11:13:53.125 232 12409.95 84.28 54580.75 88888.00 2012-08-19 11:13:53.250 232 12409.08 84.15 54580.78 88888.00 2012-08-19 11:13:53.375 232 12408.33 84.12 54580.80 88888.00 2012-08-19 11:13:53.500 232 12407.55 84.10 54580.88 88888.00 2012-08-19 11:13:53.625 232 12406.75 84.05 54580.93 88888.00 2012-08-19 11:13:53.750 232 12405.88 84.03 54581.00 88888.00 2012-08-19 11:13:53.875 232 12404.95 84.05 54581.10 88888.00 2012-08-19 11:13:54.000 232 12404.05 84.03 54581.15 88888.00 2012-08-19 11:13:54.125 232 12403.12 83.97 54581.25 88888.00 2012-08-19 11:13:54.250 232 12402.10 83.97 54581.35 88888.00 2012-08-19 11:13:54.375 232 12401.17 83.97 54581.43 88888.00 2012-08-19 11:13:54.500 232 12400.30 83.92 54581.50 88888.00 2012-08-19 11:13:54.625 232 12399.42 83.90 54581.60 88888.00 2012-08-19 11:13:54.750 232 12398.55 83.78 54581.68 88888.00 2012-08-19 11:13:54.875 232 12397.62 83.62 54581.75 88888.00 2012-08-19 11:13:55.000 232 12396.88 83.45 54581.82 88888.00 2012-08-19 11:13:55.125 232 12396.12 83.25 54581.93 88888.00 2012-08-19 11:13:55.250 232 12395.33 82.92 54582.05 88888.00 2012-08-19 11:13:55.375 232 12394.67 82.67 54582.18 88888.00 2012-08-19 11:13:55.500 232 12394.05 82.33 54582.30 88888.00 2012-08-19 11:13:55.625 232 12393.48 81.92 54582.38 88888.00 2012-08-19 11:13:55.750 232 12392.88 81.47 54582.43 88888.00 2012-08-19 11:13:55.875 232 12392.42 80.95 54582.53 88888.00 2012-08-19 11:13:56.000 232 12392.05 80.42 54582.65 88888.00 2012-08-19 11:13:56.125 232 12391.73 79.85 54582.80 88888.00 2012-08-19 11:13:56.250 232 12391.33 79.15 54582.95 88888.00 2012-08-19 11:13:56.375 232 12391.10 78.62 54583.07 88888.00 2012-08-19 11:13:56.500 232 12390.88 78.00 54583.22 88888.00 2012-08-19 11:13:56.625 232 12390.67 77.33 54583.35 88888.00 2012-08-19 11:13:56.750 232 12390.45 76.62 54583.50 88888.00 2012-08-19 11:13:56.875 232 12390.33 75.92 54583.65 88888.00 2012-08-19 11:13:57.000 232 12390.33 75.20 54583.80 88888.00 2012-08-19 11:13:57.125 232 12390.38 74.45 54584.00 88888.00 2012-08-19 11:13:57.250 232 12390.33 73.60 54584.15 88888.00 2012-08-19 11:13:57.375 232 12390.40 72.92 54584.25 88888.00 2012-08-19 11:13:57.500 232 12390.50 72.20 54584.43 88888.00 2012-08-19 11:13:57.625 232 12390.70 71.45 54584.62 88888.00 2012-08-19 11:13:57.750 232 12390.77 70.72 54584.78 88888.00 2012-08-19 11:13:57.875 232 12390.95 70.03 54584.97 88888.00 2012-08-19 11:13:58.000 232 12391.20 69.33 54585.15 88888.00 2012-08-19 11:13:58.125 232 12391.48 68.58 54585.32 88888.00 2012-08-19 11:13:58.250 232 12391.80 67.70 54585.55 88888.00 2012-08-19 11:13:58.375 232 12392.10 67.10 54585.68 88888.00 2012-08-19 11:13:58.500 232 12392.42 66.40 54585.82 88888.00 2012-08-19 11:13:58.625 232 12392.73 65.70 54586.03 88888.00 2012-08-19 11:13:58.750 232 12393.02 65.03 54586.22 88888.00 2012-08-19 11:13:58.875 232 12393.42 64.33 54586.38 88888.00 2012-08-19 11:13:59.000 232 12393.73 63.70 54586.55 88888.00 2012-08-19 11:13:59.125 232 12394.02 63.08 54586.75 88888.00 2012-08-19 11:13:59.250 232 12394.40 62.40 54586.90 88888.00 2012-08-19 11:13:59.375 232 12394.80 61.92 54587.05 88888.00 2012-08-19 11:13:59.500 232 12395.25 61.45 54587.18 88888.00 2012-08-19 11:13:59.625 232 12395.67 60.98 54587.32 88888.00 2012-08-19 11:13:59.750 232 12396.15 60.58 54587.45 88888.00 2012-08-19 11:13:59.875 232 12396.77 60.23 54587.62 88888.00 2012-08-19 11:14:00.000 232 12397.25 59.95 54587.75 88888.00 2012-08-19 11:14:00.125 232 12397.70 59.65 54587.90 88888.00 2012-08-19 11:14:00.250 232 12398.27 59.33 54588.03 88888.00 2012-08-19 11:14:00.375 232 12398.77 59.15 54588.10 88888.00 2012-08-19 11:14:00.500 232 12399.27 58.90 54588.25 88888.00 2012-08-19 11:14:00.625 232 12399.85 58.67 54588.35 88888.00 2012-08-19 11:14:00.750 232 12400.35 58.42 54588.43 88888.00 2012-08-19 11:14:00.875 232 12400.88 58.20 54588.55 88888.00 2012-08-19 11:14:01.000 232 12401.40 58.00 54588.62 88888.00 2012-08-19 11:14:01.125 232 12401.88 57.83 54588.72 88888.00 2012-08-19 11:14:01.250 232 12402.38 57.60 54588.85 88888.00 2012-08-19 11:14:01.375 232 12402.90 57.48 54588.90 88888.00 2012-08-19 11:14:01.500 232 12403.38 57.27 54588.97 88888.00 2012-08-19 11:14:01.625 232 12403.85 57.02 54589.05 88888.00 2012-08-19 11:14:01.750 232 12404.35 56.85 54589.12 88888.00 2012-08-19 11:14:01.875 232 12404.88 56.73 54589.20 88888.00 2012-08-19 11:14:02.000 232 12405.35 56.58 54589.22 88888.00 2012-08-19 11:14:02.125 232 12405.77 56.42 54589.30 88888.00 2012-08-19 11:14:02.250 232 12406.33 56.33 54589.38 88888.00 2012-08-19 11:14:02.375 232 12406.73 56.30 54589.43 88888.00 2012-08-19 11:14:02.500 232 12407.10 56.30 54589.47 88888.00 2012-08-19 11:14:02.625 232 12407.38 56.30 54589.53 88888.00 2012-08-19 11:14:02.750 232 12407.70 56.33 54589.53 88888.00 2012-08-19 11:14:02.875 232 12408.00 56.38 54589.57 88888.00 2012-08-19 11:14:03.000 232 12408.20 56.40 54589.60 88888.00 2012-08-19 11:14:03.125 232 12408.40 56.45 54589.65 88888.00 2012-08-19 11:14:03.250 232 12408.58 56.52 54589.65 88888.00 2012-08-19 11:14:03.375 232 12408.73 56.60 54589.65 88888.00 2012-08-19 11:14:03.500 232 12408.75 56.70 54589.72 88888.00 2012-08-19 11:14:03.625 232 12408.75 56.83 54589.78 88888.00 2012-08-19 11:14:03.750 232 12408.70 56.90 54589.80 88888.00 2012-08-19 11:14:03.875 232 12408.62 56.95 54589.85 88888.00 2012-08-19 11:14:04.000 232 12408.52 57.00 54589.88 88888.00 2012-08-19 11:14:04.125 232 12408.40 57.10 54589.90 88888.00 2012-08-19 11:14:04.250 232 12408.15 57.17 54589.97 88888.00 2012-08-19 11:14:04.375 232 12407.98 57.25 54590.03 88888.00 2012-08-19 11:14:04.500 232 12407.70 57.35 54590.05 88888.00 2012-08-19 11:14:04.625 232 12407.40 57.40 54590.10 88888.00 2012-08-19 11:14:04.750 232 12407.08 57.48 54590.18 88888.00 2012-08-19 11:14:04.875 232 12406.73 57.48 54590.22 88888.00 2012-08-19 11:14:05.000 232 12406.35 57.50 54590.28 88888.00 2012-08-19 11:14:05.125 232 12406.02 57.55 54590.35 88888.00 2012-08-19 11:14:05.250 232 12405.52 57.55 54590.40 88888.00 2012-08-19 11:14:05.375 232 12405.05 57.60 54590.47 88888.00 2012-08-19 11:14:05.500 232 12404.58 57.60 54590.55 88888.00 2012-08-19 11:14:05.625 232 12404.05 57.55 54590.65 88888.00 2012-08-19 11:14:05.750 232 12403.50 57.50 54590.72 88888.00 2012-08-19 11:14:05.875 232 12403.00 57.45 54590.80 88888.00 2012-08-19 11:14:06.000 232 12402.52 57.40 54590.90 88888.00 2012-08-19 11:14:06.125 232 12402.02 57.33 54591.05 88888.00 2012-08-19 11:14:06.250 232 12401.33 57.23 54591.12 88888.00 2012-08-19 11:14:06.375 232 12400.73 57.15 54591.18 88888.00 2012-08-19 11:14:06.500 232 12400.17 57.05 54591.28 88888.00 2012-08-19 11:14:06.625 232 12399.65 56.95 54591.35 88888.00 2012-08-19 11:14:06.750 232 12398.98 56.83 54591.45 88888.00 2012-08-19 11:14:06.875 232 12398.27 56.73 54591.57 88888.00 2012-08-19 11:14:07.000 232 12397.60 56.60 54591.70 88888.00 2012-08-19 11:14:07.125 232 12397.00 56.50 54591.82 88888.00 2012-08-19 11:14:07.250 232 12396.30 56.35 54591.97 88888.00 2012-08-19 11:14:07.375 232 12395.65 56.20 54592.03 88888.00 2012-08-19 11:14:07.500 232 12394.95 56.08 54592.12 88888.00 2012-08-19 11:14:07.625 232 12394.38 55.98 54592.20 88888.00 2012-08-19 11:14:07.750 232 12393.70 55.80 54592.28 88888.00 2012-08-19 11:14:07.875 232 12393.05 55.65 54592.38 88888.00 2012-08-19 11:14:08.000 232 12392.52 55.48 54592.45 88888.00 2012-08-19 11:14:08.125 232 12392.02 55.33 54592.60 88888.00 2012-08-19 11:14:08.250 232 12391.50 55.12 54592.68 88888.00 2012-08-19 11:14:08.375 232 12391.05 54.92 54592.70 88888.00 2012-08-19 11:14:08.500 232 12390.58 54.77 54592.78 88888.00 2012-08-19 11:14:08.625 232 12390.15 54.62 54592.82 88888.00 2012-08-19 11:14:08.750 232 12389.80 54.45 54592.90 88888.00 2012-08-19 11:14:08.875 232 12389.45 54.30 54592.95 88888.00 2012-08-19 11:14:09.000 232 12389.08 54.08 54593.00 88888.00 2012-08-19 11:14:09.125 232 12388.85 53.92 54593.07 88888.00 2012-08-19 11:14:09.250 232 12388.62 53.65 54593.12 88888.00 2012-08-19 11:14:09.375 232 12388.40 53.48 54593.12 88888.00 2012-08-19 11:14:09.500 232 12388.23 53.25 54593.18 88888.00 2012-08-19 11:14:09.625 232 12388.02 52.92 54593.18 88888.00 2012-08-19 11:14:09.750 232 12387.90 52.60 54593.20 88888.00 2012-08-19 11:14:09.875 232 12387.92 52.30 54593.28 88888.00 2012-08-19 11:14:10.000 232 12387.95 51.92 54593.32 88888.00 2012-08-19 11:14:10.125 232 12387.92 51.52 54593.35 88888.00 2012-08-19 11:14:10.250 232 12387.88 51.12 54593.43 88888.00 2012-08-19 11:14:10.375 232 12388.00 50.75 54593.47 88888.00 2012-08-19 11:14:10.500 232 12388.02 50.27 54593.50 88888.00 2012-08-19 11:14:10.625 232 12388.10 49.77 54593.57 88888.00 2012-08-19 11:14:10.750 232 12388.15 49.33 54593.60 88888.00 2012-08-19 11:14:10.875 232 12388.33 48.85 54593.68 88888.00 2012-08-19 11:14:11.000 232 12388.60 48.42 54593.78 88888.00 2012-08-19 11:14:11.125 232 12388.80 47.92 54593.82 88888.00 2012-08-19 11:14:11.250 232 12388.95 47.33 54593.90 88888.00 2012-08-19 11:14:11.375 232 12389.12 46.95 54593.95 88888.00 2012-08-19 11:14:11.500 232 12389.30 46.45 54594.03 88888.00 2012-08-19 11:14:11.625 232 12389.60 45.95 54594.10 88888.00 2012-08-19 11:14:11.750 232 12389.83 45.48 54594.12 88888.00 2012-08-19 11:14:11.875 232 12390.08 44.95 54594.15 88888.00 2012-08-19 11:14:12.000 232 12390.40 44.50 54594.28 88888.00 2012-08-19 11:14:12.125 232 12390.73 44.08 54594.35 88888.00 2012-08-19 11:14:12.250 232 12391.02 43.60 54594.43 88888.00 2012-08-19 11:14:12.375 232 12391.30 43.23 54594.47 88888.00 2012-08-19 11:14:12.500 232 12391.70 42.75 54594.53 88888.00 2012-08-19 11:14:12.625 232 12392.05 42.30 54594.60 88888.00 2012-08-19 11:14:12.750 232 12392.42 41.90 54594.72 88888.00 2012-08-19 11:14:12.875 232 12392.88 41.50 54594.80 88888.00 2012-08-19 11:14:13.000 232 12393.25 41.08 54594.88 88888.00 2012-08-19 11:14:13.125 232 12393.60 40.65 54594.95 88888.00 2012-08-19 11:14:13.250 232 12393.98 40.15 54595.05 88888.00 2012-08-19 11:14:13.375 232 12394.35 39.80 54595.10 88888.00 2012-08-19 11:14:13.500 232 12394.67 39.48 54595.20 88888.00 2012-08-19 11:14:13.625 232 12394.98 39.12 54595.25 88888.00 2012-08-19 11:14:13.750 232 12395.27 38.73 54595.30 88888.00 2012-08-19 11:14:13.875 232 12395.67 38.40 54595.40 88888.00 2012-08-19 11:14:14.000 232 12396.05 38.08 54595.45 88888.00 2012-08-19 11:14:14.125 232 12396.50 37.77 54595.57 88888.00 2012-08-19 11:14:14.250 232 12396.80 37.48 54595.65 88888.00 2012-08-19 11:14:14.375 232 12397.10 37.25 54595.70 88888.00 2012-08-19 11:14:14.500 232 12397.50 36.95 54595.78 88888.00 2012-08-19 11:14:14.625 232 12397.85 36.73 54595.85 88888.00 2012-08-19 11:14:14.750 232 12398.15 36.58 54595.90 88888.00 2012-08-19 11:14:14.875 232 12398.40 36.40 54595.90 88888.00 2012-08-19 11:14:15.000 232 12398.62 36.23 54595.95 88888.00 2012-08-19 11:14:15.125 232 12398.90 36.12 54596.00 88888.00 2012-08-19 11:14:15.250 232 12399.15 35.98 54596.03 88888.00 2012-08-19 11:14:15.375 232 12399.42 35.95 54596.05 88888.00 2012-08-19 11:14:15.500 232 12399.60 35.98 54596.10 88888.00 2012-08-19 11:14:15.625 232 12399.67 35.92 54596.12 88888.00 2012-08-19 11:14:15.750 232 12399.75 35.95 54596.07 88888.00 2012-08-19 11:14:15.875 232 12399.85 35.98 54596.10 88888.00 2012-08-19 11:14:16.000 232 12399.88 36.05 54596.12 88888.00 2012-08-19 11:14:16.125 232 12399.90 36.20 54596.15 88888.00 2012-08-19 11:14:16.250 232 12399.92 36.33 54596.10 88888.00 2012-08-19 11:14:16.375 232 12399.92 36.50 54596.10 88888.00 2012-08-19 11:14:16.500 232 12399.98 36.75 54596.07 88888.00 2012-08-19 11:14:16.625 232 12399.95 36.98 54596.03 88888.00 2012-08-19 11:14:16.750 232 12399.92 37.25 54595.95 88888.00 2012-08-19 11:14:16.875 232 12399.85 37.58 54595.93 88888.00 2012-08-19 11:14:17.000 232 12399.73 38.00 54595.88 88888.00 2012-08-19 11:14:17.125 232 12399.62 38.42 54595.80 88888.00 2012-08-19 11:14:17.250 232 12399.52 38.92 54595.70 88888.00 2012-08-19 11:14:17.375 232 12399.42 39.33 54595.62 88888.00 2012-08-19 11:14:17.500 232 12399.27 39.90 54595.55 88888.00 2012-08-19 11:14:17.625 232 12399.10 40.48 54595.45 88888.00 2012-08-19 11:14:17.750 232 12398.77 41.10 54595.35 88888.00 2012-08-19 11:14:17.875 232 12398.48 41.70 54595.30 88888.00 2012-08-19 11:14:18.000 232 12398.10 42.33 54595.22 88888.00 2012-08-19 11:14:18.125 232 12397.62 43.00 54595.12 88888.00 2012-08-19 11:14:18.250 232 12397.20 43.75 54595.05 88888.00 2012-08-19 11:14:18.375 232 12396.85 44.40 54594.95 88888.00 2012-08-19 11:14:18.500 232 12396.42 45.15 54594.88 88888.00 2012-08-19 11:14:18.625 232 12395.90 45.98 54594.80 88888.00 2012-08-19 11:14:18.750 232 12395.25 46.83 54594.70 88888.00 2012-08-19 11:14:18.875 232 12394.50 47.70 54594.62 88888.00 2012-08-19 11:14:19.000 232 12393.83 48.65 54594.53 88888.00 2012-08-19 11:14:19.125 232 12393.08 49.60 54594.47 88888.00 2012-08-19 11:14:19.250 232 12392.27 50.67 54594.40 88888.00 2012-08-19 11:14:19.375 232 12391.50 51.55 54594.35 88888.00 2012-08-19 11:14:19.500 232 12390.60 52.60 54594.30 88888.00 2012-08-19 11:14:19.625 232 12389.77 53.67 54594.28 88888.00 2012-08-19 11:14:19.750 232 12388.85 54.67 54594.20 88888.00 2012-08-19 11:14:19.875 232 12387.75 55.75 54594.18 88888.00 2012-08-19 11:14:20.000 232 12386.65 56.90 54594.15 88888.00 2012-08-19 11:14:20.125 232 12385.52 58.00 54594.12 88888.00 2012-08-19 11:14:20.250 232 12384.25 59.23 54594.10 88888.00 2012-08-19 11:14:20.375 232 12383.15 60.20 54594.10 88888.00 2012-08-19 11:14:20.500 232 12381.92 61.30 54594.12 88888.00 2012-08-19 11:14:20.625 232 12380.73 62.35 54594.15 88888.00 2012-08-19 11:14:20.750 232 12379.45 63.35 54594.15 88888.00 2012-08-19 11:14:20.875 232 12378.20 64.35 54594.20 88888.00 2012-08-19 11:14:21.000 232 12377.10 65.25 54594.25 88888.00 2012-08-19 11:14:21.125 232 12376.00 66.12 54594.30 88888.00 2012-08-19 11:14:21.250 232 12374.77 67.08 54594.40 88888.00 2012-08-19 11:14:21.375 232 12373.77 67.80 54594.47 88888.00 2012-08-19 11:14:21.500 232 12372.70 68.47 54594.53 88888.00 2012-08-19 11:14:21.625 232 12371.65 69.05 54594.62 88888.00 2012-08-19 11:14:21.750 232 12370.67 69.62 54594.72 88888.00 2012-08-19 11:14:21.875 232 12369.83 70.20 54594.82 88888.00 2012-08-19 11:14:22.000 232 12368.98 70.67 54594.93 88888.00 2012-08-19 11:14:22.125 232 12368.15 71.08 54595.03 88888.00 2012-08-19 11:14:22.250 232 12367.25 71.45 54595.20 88888.00 2012-08-19 11:14:22.375 232 12366.48 71.75 54595.30 88888.00 2012-08-19 11:14:22.500 232 12365.62 72.08 54595.47 88888.00 2012-08-19 11:14:22.625 232 12364.83 72.33 54595.65 88888.00 2012-08-19 11:14:22.750 232 12363.98 72.55 54595.80 88888.00 2012-08-19 11:14:22.875 232 12363.20 72.72 54596.00 88888.00 2012-08-19 11:14:23.000 232 12362.40 72.83 54596.18 88888.00 2012-08-19 11:14:23.125 232 12361.65 72.92 54596.35 88888.00 2012-08-19 11:14:23.250 232 12360.85 73.00 54596.62 88888.00 2012-08-19 11:14:23.375 232 12360.23 73.05 54596.78 88888.00 2012-08-19 11:14:23.500 232 12359.40 73.08 54597.00 88888.00 2012-08-19 11:14:23.625 232 12358.70 73.05 54597.22 88888.00 2012-08-19 11:14:23.750 232 12358.05 73.00 54597.45 88888.00 2012-08-19 11:14:23.875 232 12357.40 72.92 54597.65 88888.00 2012-08-19 11:14:24.000 232 12356.77 72.83 54597.82 88888.00 2012-08-19 11:14:24.125 232 12356.15 72.70 54598.05 88888.00 2012-08-19 11:14:24.250 232 12355.52 72.53 54598.32 88888.00 2012-08-19 11:14:24.375 232 12355.05 72.42 54598.53 88888.00 2012-08-19 11:14:24.500 232 12354.52 72.30 54598.75 88888.00 2012-08-19 11:14:24.625 232 12353.92 72.12 54598.95 88888.00 2012-08-19 11:14:24.750 232 12353.30 71.97 54599.20 88888.00 2012-08-19 11:14:24.875 232 12352.73 71.90 54599.45 88888.00 2012-08-19 11:14:25.000 232 12352.10 71.83 54599.70 88888.00 2012-08-19 11:14:25.125 232 12351.40 71.72 54599.93 88888.00 2012-08-19 11:14:25.250 232 12350.70 71.62 54600.22 88888.00 2012-08-19 11:14:25.375 232 12350.17 71.55 54600.40 88888.00 2012-08-19 11:14:25.500 232 12349.52 71.42 54600.62 88888.00 2012-08-19 11:14:25.625 232 12348.88 71.28 54600.85 88888.00 2012-08-19 11:14:25.750 232 12348.30 71.15 54601.03 88888.00 2012-08-19 11:14:25.875 232 12347.77 71.00 54601.25 88888.00 2012-08-19 11:14:26.000 232 12347.23 70.88 54601.47 88888.00 2012-08-19 11:14:26.125 232 12346.75 70.75 54601.68 88888.00 2012-08-19 11:14:26.250 232 12346.27 70.62 54601.95 88888.00 2012-08-19 11:14:26.375 232 12345.90 70.55 54602.10 88888.00 2012-08-19 11:14:26.500 232 12345.45 70.47 54602.28 88888.00 2012-08-19 11:14:26.625 232 12344.98 70.40 54602.43 88888.00 2012-08-19 11:14:26.750 232 12344.58 70.33 54602.57 88888.00 2012-08-19 11:14:26.875 232 12344.20 70.25 54602.80 88888.00 2012-08-19 11:14:27.000 232 12343.85 70.22 54602.97 88888.00 2012-08-19 11:14:27.125 232 12343.50 70.17 54603.15 88888.00 2012-08-19 11:14:27.250 232 12343.10 70.10 54603.30 88888.00 2012-08-19 11:14:27.375 232 12342.80 70.03 54603.45 88888.00 2012-08-19 11:14:27.500 232 12342.45 70.03 54603.62 88888.00 2012-08-19 11:14:27.625 232 12342.08 69.97 54603.80 88888.00 2012-08-19 11:14:27.750 232 12341.70 69.88 54603.93 88888.00 2012-08-19 11:14:27.875 232 12341.38 69.78 54604.03 88888.00 2012-08-19 11:14:28.000 232 12340.98 69.67 54604.15 88888.00 2012-08-19 11:14:28.125 232 12340.58 69.60 54604.30 88888.00 2012-08-19 11:14:28.250 232 12340.17 69.55 54604.47 88888.00 2012-08-19 11:14:28.375 232 12339.80 69.50 54604.60 88888.00 2012-08-19 11:14:28.500 232 12339.33 69.42 54604.70 88888.00 2012-08-19 11:14:28.625 232 12338.88 69.38 54604.82 88888.00 2012-08-19 11:14:28.750 232 12338.38 69.33 54604.95 88888.00 2012-08-19 11:14:28.875 232 12337.83 69.33 54605.07 88888.00 2012-08-19 11:14:29.000 232 12337.30 69.35 54605.20 88888.00 2012-08-19 11:14:29.125 232 12336.75 69.38 54605.32 88888.00 2012-08-19 11:14:29.250 232 12336.25 69.42 54605.47 88888.00 2012-08-19 11:14:29.375 232 12335.80 69.50 54605.57 88888.00 2012-08-19 11:14:29.500 232 12335.23 69.50 54605.65 88888.00 2012-08-19 11:14:29.625 232 12334.73 69.45 54605.72 88888.00 2012-08-19 11:14:29.750 232 12334.27 69.42 54605.85 88888.00 2012-08-19 11:14:29.875 232 12333.90 69.42 54605.95 88888.00 2012-08-19 11:14:30.000 232 12333.45 69.42 54606.03 88888.00 2012-08-19 11:14:30.125 232 12333.02 69.42 54606.18 88888.00 2012-08-19 11:14:30.250 232 12332.65 69.35 54606.30 88888.00 2012-08-19 11:14:30.375 232 12332.15 69.28 54606.38 88888.00 2012-08-19 11:14:30.500 232 12331.73 69.17 54606.43 88888.00 2012-08-19 11:14:30.625 232 12331.35 69.12 54606.50 88888.00 2012-08-19 11:14:30.750 232 12330.98 69.05 54606.60 88888.00 2012-08-19 11:14:30.875 232 12330.67 68.95 54606.68 88888.00 2012-08-19 11:14:31.000 232 12330.40 68.85 54606.70 88888.00 2012-08-19 11:14:31.125 232 12330.17 68.67 54606.78 88888.00 2012-08-19 11:14:31.250 232 12329.98 68.45 54606.82 88888.00 2012-08-19 11:14:31.375 232 12329.83 68.33 54606.85 88888.00 2012-08-19 11:14:31.500 232 12329.73 68.10 54606.95 88888.00 2012-08-19 11:14:31.625 232 12329.60 67.85 54606.97 88888.00 2012-08-19 11:14:31.750 232 12329.50 67.53 54607.03 88888.00 2012-08-19 11:14:31.875 232 12329.55 67.20 54607.07 88888.00 2012-08-19 11:14:32.000 232 12329.65 66.83 54607.10 88888.00 2012-08-19 11:14:32.125 232 12329.70 66.42 54607.12 88888.00 2012-08-19 11:14:32.250 232 12329.75 65.95 54607.15 88888.00 2012-08-19 11:14:32.375 232 12329.90 65.60 54607.18 88888.00 2012-08-19 11:14:32.500 232 12330.02 65.17 54607.18 88888.00 2012-08-19 11:14:32.625 232 12330.17 64.72 54607.20 88888.00 2012-08-19 11:14:32.750 232 12330.33 64.28 54607.22 88888.00 2012-08-19 11:14:32.875 232 12330.45 63.88 54607.25 88888.00 2012-08-19 11:14:33.000 232 12330.65 63.40 54607.22 88888.00 2012-08-19 11:14:33.125 232 12330.73 63.02 54607.22 88888.00 2012-08-19 11:14:33.250 232 12330.83 62.55 54607.28 88888.00 2012-08-19 11:14:33.375 232 12330.95 62.33 54607.28 88888.00 2012-08-19 11:14:33.500 232 12331.00 62.00 54607.28 88888.00 2012-08-19 11:14:33.625 232 12331.02 61.73 54607.25 88888.00 2012-08-19 11:14:33.750 232 12331.17 61.55 54607.28 88888.00 2012-08-19 11:14:33.875 232 12331.15 61.42 54607.28 88888.00 2012-08-19 11:14:34.000 232 12331.00 61.30 54607.25 88888.00 2012-08-19 11:14:34.125 232 12330.83 61.20 54607.28 88888.00 2012-08-19 11:14:34.250 232 12330.65 61.17 54607.28 88888.00 2012-08-19 11:14:34.375 232 12330.42 61.17 54607.30 88888.00 2012-08-19 11:14:34.500 232 12330.10 61.25 54607.35 88888.00 2012-08-19 11:14:34.625 232 12329.70 61.35 54607.40 88888.00 2012-08-19 11:14:34.750 232 12329.33 61.48 54607.43 88888.00 2012-08-19 11:14:34.875 232 12328.83 61.62 54607.43 88888.00 2012-08-19 11:14:35.000 232 12328.35 61.83 54607.45 88888.00 2012-08-19 11:14:35.125 232 12327.83 62.05 54607.50 88888.00 2012-08-19 11:14:35.250 232 12327.20 62.30 54607.50 88888.00 2012-08-19 11:14:35.375 232 12326.70 62.52 54607.53 88888.00 2012-08-19 11:14:35.500 232 12326.15 62.77 54607.55 88888.00 2012-08-19 11:14:35.625 232 12325.60 63.02 54607.60 88888.00 2012-08-19 11:14:35.750 232 12325.15 63.23 54607.65 88888.00 2012-08-19 11:14:35.875 232 12324.70 63.35 54607.70 88888.00 2012-08-19 11:14:36.000 232 12324.27 63.42 54607.70 88888.00 2012-08-19 11:14:36.125 232 12323.98 63.48 54607.72 88888.00 2012-08-19 11:14:36.250 232 12323.67 63.50 54607.78 88888.00 2012-08-19 11:14:36.375 232 12323.50 63.48 54607.82 88888.00 2012-08-19 11:14:36.500 232 12323.40 63.40 54607.90 88888.00 2012-08-19 11:14:36.625 232 12323.40 63.23 54607.93 88888.00 2012-08-19 11:14:36.750 232 12323.38 63.02 54608.03 88888.00 2012-08-19 11:14:36.875 232 12323.35 62.75 54608.07 88888.00 2012-08-19 11:14:37.000 232 12323.30 62.40 54608.12 88888.00 2012-08-19 11:14:37.125 232 12323.27 62.05 54608.22 88888.00 2012-08-19 11:14:37.250 232 12323.33 61.65 54608.35 88888.00 2012-08-19 11:14:37.375 232 12323.45 61.40 54608.43 88888.00 2012-08-19 11:14:37.500 232 12323.58 61.10 54608.47 88888.00 2012-08-19 11:14:37.625 232 12323.73 60.75 54608.55 88888.00 2012-08-19 11:14:37.750 232 12323.90 60.45 54608.68 88888.00 2012-08-19 11:14:37.875 232 12324.10 60.12 54608.78 88888.00 2012-08-19 11:14:38.000 232 12324.23 59.88 54608.85 88888.00 2012-08-19 11:14:38.125 232 12324.38 59.62 54608.93 88888.00 2012-08-19 11:14:38.250 232 12324.58 59.33 54609.05 88888.00 2012-08-19 11:14:38.375 232 12324.80 59.17 54609.10 88888.00 2012-08-19 11:14:38.500 232 12325.05 58.95 54609.22 88888.00 2012-08-19 11:14:38.625 232 12325.30 58.70 54609.30 88888.00 2012-08-19 11:14:38.750 232 12325.58 58.42 54609.35 88888.00 2012-08-19 11:14:38.875 232 12325.80 58.15 54609.45 88888.00 2012-08-19 11:14:39.000 232 12326.08 57.85 54609.55 88888.00 2012-08-19 11:14:39.125 232 12326.30 57.55 54609.65 88888.00 2012-08-19 11:14:39.250 232 12326.52 57.12 54609.75 88888.00 2012-08-19 11:14:39.375 232 12326.83 56.80 54609.82 88888.00 2012-08-19 11:14:39.500 232 12327.15 56.35 54609.90 88888.00 2012-08-19 11:14:39.625 232 12327.50 55.92 54610.00 88888.00 2012-08-19 11:14:39.750 232 12327.85 55.40 54610.07 88888.00 2012-08-19 11:14:39.875 232 12328.10 54.85 54610.15 88888.00 2012-08-19 11:14:40.000 232 12328.45 54.30 54610.22 88888.00 2012-08-19 11:14:40.125 232 12328.77 53.70 54610.32 88888.00 2012-08-19 11:14:40.250 232 12329.00 53.10 54610.43 88888.00 2012-08-19 11:14:40.375 232 12329.33 52.65 54610.45 88888.00 2012-08-19 11:14:40.500 232 12329.67 52.08 54610.50 88888.00 2012-08-19 11:14:40.625 232 12330.02 51.55 54610.55 88888.00 2012-08-19 11:14:40.750 232 12330.27 51.00 54610.57 88888.00 2012-08-19 11:14:40.875 232 12330.58 50.45 54610.60 88888.00 2012-08-19 11:14:41.000 232 12330.95 50.05 54610.68 88888.00 2012-08-19 11:14:41.125 232 12331.35 49.58 54610.72 88888.00 2012-08-19 11:14:41.250 232 12331.70 49.00 54610.72 88888.00 2012-08-19 11:14:41.375 232 12332.00 48.65 54610.70 88888.00 2012-08-19 11:14:41.500 232 12332.35 48.15 54610.72 88888.00 2012-08-19 11:14:41.625 232 12332.83 47.73 54610.70 88888.00 2012-08-19 11:14:41.750 232 12333.25 47.27 54610.72 88888.00 2012-08-19 11:14:41.875 232 12333.62 46.83 54610.72 88888.00 2012-08-19 11:14:42.000 232 12334.10 46.38 54610.75 88888.00 2012-08-19 11:14:42.125 232 12334.60 45.85 54610.72 88888.00 2012-08-19 11:14:42.250 232 12335.08 45.25 54610.72 88888.00 2012-08-19 11:14:42.375 232 12335.60 44.85 54610.70 88888.00 2012-08-19 11:14:42.500 232 12336.10 44.35 54610.70 88888.00 2012-08-19 11:14:42.625 232 12336.62 43.83 54610.70 88888.00 2012-08-19 11:14:42.750 232 12337.08 43.27 54610.65 88888.00 2012-08-19 11:14:42.875 232 12337.60 42.73 54610.65 88888.00 2012-08-19 11:14:43.000 232 12338.15 42.20 54610.65 88888.00 2012-08-19 11:14:43.125 232 12338.70 41.73 54610.65 88888.00 2012-08-19 11:14:43.250 232 12339.27 41.08 54610.65 88888.00 2012-08-19 11:14:43.375 232 12339.85 40.65 54610.65 88888.00 2012-08-19 11:14:43.500 232 12340.42 40.10 54610.68 88888.00 2012-08-19 11:14:43.625 232 12341.02 39.55 54610.68 88888.00 2012-08-19 11:14:43.750 232 12341.58 38.98 54610.65 88888.00 2012-08-19 11:14:43.875 232 12342.05 38.45 54610.68 88888.00 2012-08-19 11:14:44.000 232 12342.52 37.92 54610.68 88888.00 2012-08-19 11:14:44.125 232 12343.05 37.40 54610.70 88888.00 2012-08-19 11:14:44.250 232 12343.50 36.80 54610.72 88888.00 2012-08-19 11:14:44.375 232 12343.98 36.35 54610.72 88888.00 2012-08-19 11:14:44.500 232 12344.40 35.90 54610.75 88888.00 2012-08-19 11:14:44.625 232 12344.80 35.42 54610.78 88888.00 2012-08-19 11:14:44.750 232 12345.23 35.02 54610.82 88888.00 2012-08-19 11:14:44.875 232 12345.60 34.58 54610.82 88888.00 2012-08-19 11:14:45.000 232 12345.95 34.20 54610.82 88888.00 2012-08-19 11:14:45.125 232 12346.23 33.75 54610.85 88888.00 2012-08-19 11:14:45.250 232 12346.48 33.33 54610.90 88888.00 2012-08-19 11:14:45.375 232 12346.80 33.05 54610.93 88888.00 2012-08-19 11:14:45.500 232 12347.15 32.75 54610.97 88888.00 2012-08-19 11:14:45.625 232 12347.45 32.40 54611.00 88888.00 2012-08-19 11:14:45.750 232 12347.80 32.08 54611.03 88888.00 2012-08-19 11:14:45.875 232 12348.12 31.82 54611.05 88888.00 2012-08-19 11:14:46.000 232 12348.48 31.52 54611.12 88888.00 2012-08-19 11:14:46.125 232 12348.85 31.25 54611.18 88888.00 2012-08-19 11:14:46.250 232 12349.23 30.98 54611.18 88888.00 2012-08-19 11:14:46.375 232 12349.55 30.73 54611.18 88888.00 2012-08-19 11:14:46.500 232 12349.98 30.50 54611.20 88888.00 2012-08-19 11:14:46.625 232 12350.38 30.30 54611.20 88888.00 2012-08-19 11:14:46.750 232 12350.73 30.12 54611.22 88888.00 2012-08-19 11:14:46.875 232 12351.08 29.95 54611.22 88888.00 2012-08-19 11:14:47.000 232 12351.48 29.77 54611.22 88888.00 2012-08-19 11:14:47.125 232 12351.85 29.62 54611.22 88888.00 2012-08-19 11:14:47.250 232 12352.17 29.45 54611.22 88888.00 2012-08-19 11:14:47.375 232 12352.55 29.32 54611.22 88888.00 2012-08-19 11:14:47.500 232 12352.88 29.18 54611.20 88888.00 2012-08-19 11:14:47.625 232 12353.23 29.07 54611.20 88888.00 2012-08-19 11:14:47.750 232 12353.55 29.00 54611.22 88888.00 2012-08-19 11:14:47.875 232 12353.88 28.93 54611.22 88888.00 2012-08-19 11:14:48.000 232 12354.23 28.90 54611.22 88888.00 2012-08-19 11:14:48.125 232 12354.52 28.88 54611.20 88888.00 2012-08-19 11:14:48.250 232 12354.95 28.80 54611.20 88888.00 2012-08-19 11:14:48.375 232 12355.33 28.82 54611.20 88888.00 2012-08-19 11:14:48.500 232 12355.65 28.80 54611.15 88888.00 2012-08-19 11:14:48.625 232 12355.95 28.85 54611.10 88888.00 2012-08-19 11:14:48.750 232 12356.27 28.95 54611.10 88888.00 2012-08-19 11:14:48.875 232 12356.65 29.07 54611.07 88888.00 2012-08-19 11:14:49.000 232 12356.95 29.18 54611.00 88888.00 2012-08-19 11:14:49.125 232 12357.25 29.30 54610.90 88888.00 2012-08-19 11:14:49.250 232 12357.52 29.45 54610.82 88888.00 2012-08-19 11:14:49.375 232 12357.75 29.57 54610.78 88888.00 2012-08-19 11:14:49.500 232 12358.00 29.75 54610.72 88888.00 2012-08-19 11:14:49.625 232 12358.25 29.98 54610.62 88888.00 2012-08-19 11:14:49.750 232 12358.55 30.15 54610.50 88888.00 2012-08-19 11:14:49.875 232 12358.92 30.32 54610.40 88888.00 2012-08-19 11:14:50.000 232 12359.25 30.52 54610.32 88888.00 2012-08-19 11:14:50.125 232 12359.60 30.68 54610.20 88888.00 2012-08-19 11:14:50.250 232 12359.90 30.73 54610.07 88888.00 2012-08-19 11:14:50.375 232 12360.30 30.82 54609.95 88888.00 2012-08-19 11:14:50.500 232 12360.77 30.95 54609.88 88888.00 2012-08-19 11:14:50.625 232 12361.20 31.12 54609.75 88888.00 2012-08-19 11:14:50.750 232 12361.70 31.23 54609.60 88888.00 2012-08-19 11:14:50.875 232 12362.15 31.32 54609.50 88888.00 2012-08-19 11:14:51.000 232 12362.62 31.43 54609.32 88888.00 2012-08-19 11:14:51.125 232 12363.20 31.52 54609.20 88888.00 2012-08-19 11:14:51.250 232 12363.75 31.68 54609.10 88888.00 2012-08-19 11:14:51.375 232 12364.25 31.80 54609.00 88888.00 2012-08-19 11:14:51.500 232 12364.83 31.95 54608.88 88888.00 2012-08-19 11:14:51.625 232 12365.38 32.08 54608.78 88888.00 2012-08-19 11:14:51.750 232 12365.85 32.27 54608.65 88888.00 2012-08-19 11:14:51.875 232 12366.38 32.52 54608.55 88888.00 2012-08-19 11:14:52.000 232 12366.88 32.75 54608.40 88888.00 2012-08-19 11:14:52.125 232 12367.27 33.00 54608.30 88888.00 2012-08-19 11:14:52.250 232 12367.73 33.30 54608.12 88888.00 2012-08-19 11:14:52.375 232 12368.12 33.60 54608.03 88888.00 2012-08-19 11:14:52.500 232 12368.55 33.98 54607.93 88888.00 2012-08-19 11:14:52.625 232 12368.98 34.35 54607.85 88888.00 2012-08-19 11:14:52.750 232 12369.27 34.73 54607.70 88888.00 2012-08-19 11:14:52.875 232 12369.60 35.02 54607.57 88888.00 2012-08-19 11:14:53.000 232 12369.98 35.38 54607.40 88888.00 2012-08-19 11:14:53.125 232 12370.30 35.75 54607.25 88888.00 2012-08-19 11:14:53.250 232 12370.58 36.12 54607.15 88888.00 2012-08-19 11:14:53.375 232 12370.88 36.50 54607.05 88888.00 2012-08-19 11:14:53.500 232 12371.15 36.90 54606.95 88888.00 2012-08-19 11:14:53.625 232 12371.38 37.23 54606.82 88888.00 2012-08-19 11:14:53.750 232 12371.60 37.50 54606.65 88888.00 2012-08-19 11:14:53.875 232 12371.85 37.70 54606.55 88888.00 2012-08-19 11:14:54.000 232 12372.12 37.92 54606.40 88888.00 2012-08-19 11:14:54.125 232 12372.45 38.12 54606.25 88888.00 2012-08-19 11:14:54.250 232 12372.73 38.30 54606.20 88888.00 2012-08-19 11:14:54.375 232 12372.98 38.45 54606.12 88888.00 2012-08-19 11:14:54.500 232 12373.20 38.60 54606.03 88888.00 2012-08-19 11:14:54.625 232 12373.50 38.73 54605.95 88888.00 2012-08-19 11:14:54.750 232 12373.75 38.83 54605.88 88888.00 2012-08-19 11:14:54.875 232 12373.95 38.95 54605.78 88888.00 2012-08-19 11:14:55.000 232 12374.23 39.05 54605.70 88888.00 2012-08-19 11:14:55.125 232 12374.45 39.05 54605.60 88888.00 2012-08-19 11:14:55.250 232 12374.70 39.12 54605.50 88888.00 2012-08-19 11:14:55.375 232 12375.05 39.17 54605.47 88888.00 2012-08-19 11:14:55.500 232 12375.27 39.23 54605.43 88888.00 2012-08-19 11:14:55.625 232 12375.55 39.27 54605.40 88888.00 2012-08-19 11:14:55.750 232 12375.73 39.27 54605.32 88888.00 2012-08-19 11:14:55.875 232 12375.90 39.33 54605.28 88888.00 2012-08-19 11:14:56.000 232 12376.10 39.33 54605.18 88888.00 2012-08-19 11:14:56.125 232 12376.33 39.35 54605.12 88888.00 2012-08-19 11:14:56.250 232 12376.48 39.48 54605.12 88888.00 2012-08-19 11:14:56.375 232 12376.65 39.58 54605.07 88888.00 2012-08-19 11:14:56.500 232 12376.77 39.67 54605.00 88888.00 2012-08-19 11:14:56.625 232 12376.83 39.85 54604.97 88888.00 2012-08-19 11:14:56.750 232 12376.85 40.08 54604.95 88888.00 2012-08-19 11:14:56.875 232 12376.85 40.27 54604.90 88888.00 2012-08-19 11:14:57.000 232 12376.85 40.48 54604.85 88888.00 2012-08-19 11:14:57.125 232 12376.85 40.73 54604.85 88888.00 2012-08-19 11:14:57.250 232 12376.83 40.98 54604.85 88888.00 2012-08-19 11:14:57.375 232 12376.75 41.23 54604.82 88888.00 2012-08-19 11:14:57.500 232 12376.70 41.50 54604.80 88888.00 2012-08-19 11:14:57.625 232 12376.67 41.77 54604.78 88888.00 2012-08-19 11:14:57.750 232 12376.55 42.08 54604.75 88888.00 2012-08-19 11:14:57.875 232 12376.42 42.35 54604.75 88888.00 2012-08-19 11:14:58.000 232 12376.27 42.65 54604.70 88888.00 2012-08-19 11:14:58.125 232 12376.12 42.98 54604.68 88888.00 2012-08-19 11:14:58.250 232 12375.98 43.40 54604.70 88888.00 2012-08-19 11:14:58.375 232 12375.77 43.77 54604.72 88888.00 2012-08-19 11:14:58.500 232 12375.58 44.10 54604.75 88888.00 2012-08-19 11:14:58.625 232 12375.42 44.50 54604.70 88888.00 2012-08-19 11:14:58.750 232 12375.35 44.88 54604.68 88888.00 2012-08-19 11:14:58.875 232 12375.25 45.20 54604.68 88888.00 2012-08-19 11:14:59.000 232 12375.08 45.58 54604.65 88888.00 2012-08-19 11:14:59.125 232 12374.90 45.95 54604.68 88888.00 2012-08-19 11:14:59.250 232 12374.73 46.52 54604.70 88888.00 2012-08-19 11:14:59.375 232 12374.52 47.00 54604.72 88888.00 2012-08-19 11:14:59.500 232 12374.25 47.52 54604.72 88888.00 2012-08-19 11:14:59.625 232 12373.92 48.00 54604.75 88888.00 2012-08-19 11:14:59.750 232 12373.55 48.60 54604.75 88888.00 2012-08-19 11:14:59.875 232 12373.12 49.15 54604.78 88888.00 2012-08-19 11:15:00.000 232 12372.70 49.75 54604.80 88888.00 2012-08-19 11:15:00.125 232 12372.30 50.30 54604.82 88888.00 2012-08-19 11:15:00.250 232 12371.85 50.98 54604.85 88888.00 2012-08-19 11:15:00.375 232 12371.35 51.48 54604.88 88888.00 2012-08-19 11:15:00.500 232 12370.75 52.02 54604.85 88888.00 2012-08-19 11:15:00.625 232 12370.15 52.62 54604.88 88888.00 2012-08-19 11:15:00.750 232 12369.60 53.33 54604.93 88888.00 2012-08-19 11:15:00.875 232 12369.02 53.92 54604.90 88888.00 2012-08-19 11:15:01.000 232 12368.40 54.48 54604.90 88888.00 2012-08-19 11:15:01.125 232 12367.80 54.98 54604.90 88888.00 2012-08-19 11:15:01.250 232 12367.17 55.58 54604.90 88888.00 2012-08-19 11:15:01.375 232 12366.70 56.12 54604.93 88888.00 2012-08-19 11:15:01.500 232 12366.23 56.67 54604.97 88888.00 2012-08-19 11:15:01.625 232 12365.73 57.17 54605.00 88888.00 2012-08-19 11:15:01.750 232 12365.25 57.65 54605.00 88888.00 2012-08-19 11:15:01.875 232 12364.73 58.10 54605.00 88888.00 2012-08-19 11:15:02.000 232 12364.25 58.58 54605.03 88888.00 2012-08-19 11:15:02.125 232 12363.85 59.08 54605.07 88888.00 2012-08-19 11:15:02.250 232 12363.35 59.60 54605.10 88888.00 2012-08-19 11:15:02.375 232 12362.92 59.92 54605.10 88888.00 2012-08-19 11:15:02.500 232 12362.48 60.27 54605.12 88888.00 2012-08-19 11:15:02.625 232 12362.10 60.62 54605.15 88888.00 2012-08-19 11:15:02.750 232 12361.80 60.95 54605.18 88888.00 2012-08-19 11:15:02.875 232 12361.40 61.23 54605.22 88888.00 2012-08-19 11:15:03.000 232 12360.90 61.50 54605.25 88888.00 2012-08-19 11:15:03.125 232 12360.42 61.75 54605.25 88888.00 2012-08-19 11:15:03.250 232 12359.92 62.10 54605.32 88888.00 2012-08-19 11:15:03.375 232 12359.50 62.38 54605.35 88888.00 2012-08-19 11:15:03.500 232 12358.95 62.67 54605.40 88888.00 2012-08-19 11:15:03.625 232 12358.38 63.00 54605.47 88888.00 2012-08-19 11:15:03.750 232 12357.73 63.30 54605.50 88888.00 2012-08-19 11:15:03.875 232 12357.23 63.65 54605.60 88888.00 2012-08-19 11:15:04.000 232 12356.65 64.03 54605.65 88888.00 2012-08-19 11:15:04.125 232 12356.00 64.38 54605.75 88888.00 2012-08-19 11:15:04.250 232 12355.35 64.80 54605.85 88888.00 2012-08-19 11:15:04.375 232 12354.70 65.10 54605.88 88888.00 2012-08-19 11:15:04.500 232 12354.10 65.47 54605.93 88888.00 2012-08-19 11:15:04.625 232 12353.50 65.83 54606.03 88888.00 2012-08-19 11:15:04.750 232 12352.88 66.15 54606.10 88888.00 2012-08-19 11:15:04.875 232 12352.27 66.45 54606.18 88888.00 2012-08-19 11:15:05.000 232 12351.73 66.75 54606.28 88888.00 2012-08-19 11:15:05.125 232 12351.20 67.05 54606.40 88888.00 2012-08-19 11:15:05.250 232 12350.58 67.28 54606.53 88888.00 2012-08-19 11:15:05.375 232 12350.00 67.53 54606.62 88888.00 2012-08-19 11:15:05.500 232 12349.45 67.67 54606.75 88888.00 2012-08-19 11:15:05.625 232 12348.83 67.80 54606.88 88888.00 2012-08-19 11:15:05.750 232 12348.27 67.88 54606.97 88888.00 2012-08-19 11:15:05.875 232 12347.80 67.92 54607.10 88888.00 2012-08-19 11:15:06.000 232 12347.25 68.03 54607.22 88888.00 2012-08-19 11:15:06.125 232 12346.60 68.05 54607.40 88888.00 2012-08-19 11:15:06.250 232 12345.88 68.03 54607.57 88888.00 2012-08-19 11:15:06.375 232 12345.25 67.97 54607.70 88888.00 2012-08-19 11:15:06.500 232 12344.60 67.92 54607.88 88888.00 2012-08-19 11:15:06.625 232 12343.90 67.88 54608.05 88888.00 2012-08-19 11:15:06.750 232 12343.20 67.75 54608.22 88888.00 2012-08-19 11:15:06.875 232 12342.52 67.60 54608.40 88888.00 2012-08-19 11:15:07.000 232 12341.90 67.50 54608.57 88888.00 2012-08-19 11:15:07.125 232 12341.23 67.33 54608.78 88888.00 2012-08-19 11:15:07.250 232 12340.50 67.17 54609.00 88888.00 2012-08-19 11:15:07.375 232 12339.95 67.05 54609.15 88888.00 2012-08-19 11:15:07.500 232 12339.27 66.78 54609.28 88888.00 2012-08-19 11:15:07.625 232 12338.55 66.55 54609.43 88888.00 2012-08-19 11:15:07.750 232 12337.92 66.38 54609.60 88888.00 2012-08-19 11:15:07.875 232 12337.33 66.20 54609.75 88888.00 2012-08-19 11:15:08.000 232 12336.75 66.00 54609.90 88888.00 2012-08-19 11:15:08.125 232 12336.15 65.80 54610.05 88888.00 2012-08-19 11:15:08.250 232 12335.55 65.60 54610.20 88888.00 2012-08-19 11:15:08.375 232 12335.12 65.45 54610.30 88888.00 2012-08-19 11:15:08.500 232 12334.65 65.22 54610.38 88888.00 2012-08-19 11:15:08.625 232 12334.17 64.95 54610.45 88888.00 2012-08-19 11:15:08.750 232 12333.62 64.75 54610.53 88888.00 2012-08-19 11:15:08.875 232 12333.15 64.62 54610.62 88888.00 2012-08-19 11:15:09.000 232 12332.75 64.47 54610.75 88888.00 2012-08-19 11:15:09.125 232 12332.33 64.35 54610.82 88888.00 2012-08-19 11:15:09.250 232 12331.88 64.12 54610.88 88888.00 2012-08-19 11:15:09.375 232 12331.55 64.00 54610.90 88888.00 2012-08-19 11:15:09.500 232 12331.17 63.83 54610.97 88888.00 2012-08-19 11:15:09.625 232 12330.92 63.62 54611.05 88888.00 2012-08-19 11:15:09.750 232 12330.67 63.40 54611.10 88888.00 2012-08-19 11:15:09.875 232 12330.40 63.15 54611.18 88888.00 2012-08-19 11:15:10.000 232 12330.15 62.90 54611.22 88888.00 2012-08-19 11:15:10.125 232 12329.90 62.58 54611.32 88888.00 2012-08-19 11:15:10.250 232 12329.62 62.17 54611.40 88888.00 2012-08-19 11:15:10.375 232 12329.40 61.83 54611.45 88888.00 2012-08-19 11:15:10.500 232 12329.17 61.40 54611.50 88888.00 2012-08-19 11:15:10.625 232 12328.95 60.92 54611.62 88888.00 2012-08-19 11:15:10.750 232 12328.73 60.42 54611.72 88888.00 2012-08-19 11:15:10.875 232 12328.52 59.92 54611.85 88888.00 2012-08-19 11:15:11.000 232 12328.33 59.35 54611.93 88888.00 2012-08-19 11:15:11.125 232 12328.15 58.73 54612.05 88888.00 2012-08-19 11:15:11.250 232 12327.98 58.02 54612.25 88888.00 2012-08-19 11:15:11.375 232 12327.80 57.55 54612.32 88888.00 2012-08-19 11:15:11.500 232 12327.58 56.95 54612.50 88888.00 2012-08-19 11:15:11.625 232 12327.38 56.35 54612.62 88888.00 2012-08-19 11:15:11.750 232 12327.20 55.75 54612.78 88888.00 2012-08-19 11:15:11.875 232 12326.98 55.20 54612.90 88888.00 2012-08-19 11:15:15.000 232 12326.77 54.70 54613.03 88888.00 2012-08-19 11:15:15.125 232 12326.62 54.20 54613.12 88888.00 2012-08-19 11:15:15.250 232 12326.42 53.62 54613.28 88888.00 2012-08-19 11:15:15.375 232 12326.30 53.20 54613.40 88888.00 2012-08-19 11:15:15.500 232 12326.20 52.75 54613.50 88888.00 2012-08-19 11:15:15.625 232 12326.12 52.33 54613.57 88888.00 2012-08-19 11:15:15.750 232 12326.10 51.98 54613.68 88888.00 2012-08-19 11:15:15.875 232 12326.08 51.60 54613.75 88888.00 2012-08-19 11:15:15.000 232 12326.05 51.17 54613.80 88888.00 2012-08-19 11:15:15.125 232 12326.00 50.83 54613.90 88888.00 2012-08-19 11:15:15.250 232 12325.92 50.45 54613.95 88888.00 2012-08-19 11:15:15.375 232 12325.98 50.25 54613.97 88888.00 2012-08-19 11:15:15.500 232 12325.92 50.10 54614.07 88888.00 2012-08-19 11:15:15.625 232 12325.75 49.92 54614.12 88888.00 2012-08-19 11:15:15.750 232 12325.52 49.83 54614.18 88888.00 2012-08-19 11:15:15.875 232 12325.25 49.75 54614.25 88888.00 2012-08-19 11:15:15.000 232 12324.95 49.65 54614.30 88888.00 2012-08-19 11:15:15.125 232 12324.75 49.58 54614.35 88888.00 2012-08-19 11:15:15.250 232 12324.45 49.48 54614.40 88888.00 2012-08-19 11:15:15.375 232 12324.23 49.38 54614.43 88888.00 2012-08-19 11:15:15.500 232 12323.92 49.33 54614.45 88888.00 2012-08-19 11:15:15.625 232 12323.60 49.23 54614.50 88888.00 2012-08-19 11:15:15.750 232 12323.38 49.17 54614.57 88888.00 2012-08-19 11:15:15.875 232 12323.12 49.10 54614.62 88888.00 2012-08-19 11:15:15.000 232 12322.75 48.95 54614.68 88888.00 2012-08-19 11:15:15.125 232 12322.40 48.90 54614.70 88888.00 2012-08-19 11:15:15.250 232 12322.10 48.83 54614.80 88888.00 2012-08-19 11:15:15.375 232 12321.85 48.80 54614.85 88888.00 2012-08-19 11:15:15.500 232 12321.60 48.75 54614.88 88888.00 2012-08-19 11:15:15.625 232 12321.38 48.62 54614.90 88888.00 2012-08-19 11:15:15.750 232 12321.17 48.48 54614.95 88888.00 2012-08-19 11:15:15.875 232 12321.20 48.25 54614.97 88888.00 2012-08-19 11:15:16.000 232 12321.23 48.02 54615.00 88888.00 2012-08-19 11:15:16.125 232 12321.10 47.73 54615.05 88888.00 2012-08-19 11:15:16.250 232 12321.05 47.35 54615.10 88888.00 2012-08-19 11:15:16.375 232 12321.15 47.12 54615.12 88888.00 2012-08-19 11:15:16.500 232 12321.17 46.83 54615.12 88888.00 2012-08-19 11:15:16.625 232 12321.27 46.52 54615.15 88888.00 2012-08-19 11:15:16.750 232 12321.35 46.23 54615.20 88888.00 2012-08-19 11:15:16.875 232 12321.38 45.90 54615.18 88888.00 2012-08-19 11:15:17.000 232 12321.40 45.55 54615.15 88888.00 2012-08-19 11:15:17.125 232 12321.48 45.35 54615.12 88888.00 2012-08-19 11:15:17.250 232 12321.65 45.20 54615.18 88888.00 2012-08-19 11:15:17.375 232 12321.83 45.15 54615.15 88888.00 2012-08-19 11:15:17.500 232 12321.88 45.08 54615.15 88888.00 2012-08-19 11:15:17.625 232 12321.80 45.00 54615.07 88888.00 2012-08-19 11:15:17.750 232 12321.90 45.02 54615.03 88888.00 2012-08-19 11:15:17.875 232 12322.00 45.10 54614.97 88888.00 2012-08-19 11:15:18.000 232 12322.08 45.25 54614.93 88888.00 2012-08-19 11:15:18.125 232 12322.10 45.35 54614.85 88888.00 2012-08-19 11:15:18.250 232 12322.08 45.50 54614.78 88888.00 2012-08-19 11:15:18.375 232 12322.10 45.60 54614.68 88888.00 2012-08-19 11:15:18.500 232 12322.12 45.75 54614.62 88888.00 2012-08-19 11:15:18.625 232 12322.20 45.85 54614.55 88888.00 2012-08-19 11:15:18.750 232 12322.30 46.08 54614.50 88888.00 2012-08-19 11:15:18.875 232 12322.45 46.33 54614.45 88888.00 2012-08-19 11:15:19.000 232 12322.48 46.50 54614.38 88888.00 2012-08-19 11:15:19.125 232 12322.55 46.62 54614.30 88888.00 2012-08-19 11:15:19.250 232 12322.55 46.77 54614.25 88888.00 2012-08-19 11:15:19.375 232 12322.62 46.83 54614.20 88888.00 2012-08-19 11:15:19.500 232 12322.67 46.90 54614.12 88888.00 2012-08-19 11:15:19.625 232 12322.77 46.98 54614.07 88888.00 2012-08-19 11:15:19.750 232 12322.77 47.05 54614.00 88888.00 2012-08-19 11:15:19.875 232 12322.80 47.12 54614.00 88888.00 2012-08-19 11:15:20.000 232 12322.80 47.17 54613.95 88888.00 2012-08-19 11:15:20.125 232 12322.80 47.33 54613.97 88888.00 2012-08-19 11:15:20.250 232 12322.77 47.52 54613.95 88888.00 2012-08-19 11:15:20.375 232 12322.73 47.58 54613.93 88888.00 2012-08-19 11:15:20.500 232 12322.58 47.70 54613.90 88888.00 2012-08-19 11:15:20.625 232 12322.45 47.85 54613.93 88888.00 2012-08-19 11:15:20.750 232 12322.27 47.98 54613.93 88888.00 2012-08-19 11:15:20.875 232 12321.98 48.12 54613.97 88888.00 2012-08-19 11:15:21.000 232 12321.58 48.33 54613.97 88888.00 2012-08-19 11:15:21.125 232 12321.10 48.58 54614.03 88888.00 2012-08-19 11:15:21.250 232 12320.62 48.85 54614.10 88888.00 2012-08-19 11:15:21.375 232 12320.17 49.08 54614.18 88888.00 2012-08-19 11:15:21.500 232 12319.62 49.35 54614.22 88888.00 2012-08-19 11:15:21.625 232 12319.12 49.65 54614.28 88888.00 2012-08-19 11:15:21.750 232 12318.60 50.02 54614.35 88888.00 2012-08-19 11:15:21.875 232 12318.02 50.38 54614.45 88888.00 2012-08-19 11:15:22.000 232 12317.40 50.65 54614.53 88888.00 2012-08-19 11:15:22.125 232 12316.65 51.05 54614.62 88888.00 2012-08-19 11:15:22.250 232 12315.88 51.42 54614.80 88888.00 2012-08-19 11:15:22.375 232 12315.20 51.67 54614.88 88888.00 2012-08-19 11:15:22.500 232 12314.40 51.95 54615.05 88888.00 2012-08-19 11:15:22.625 232 12313.62 52.20 54615.20 88888.00 2012-08-19 11:15:22.750 232 12312.85 52.38 54615.32 88888.00 2012-08-19 11:15:22.875 232 12312.05 52.52 54615.50 88888.00 2012-08-19 11:15:23.000 232 12311.38 52.60 54615.62 88888.00 2012-08-19 11:15:23.125 232 12310.75 52.73 54615.80 88888.00 2012-08-19 11:15:23.250 232 12310.10 52.85 54616.03 88888.00 2012-08-19 11:15:23.375 232 12309.55 52.98 54616.20 88888.00 2012-08-19 11:15:23.500 232 12308.95 53.10 54616.38 88888.00 2012-08-19 11:15:23.625 232 12308.25 53.15 54616.55 88888.00 2012-08-19 11:15:23.750 232 12307.67 53.23 54616.72 88888.00 2012-08-19 11:15:23.875 232 12307.17 53.30 54616.88 88888.00 2012-08-19 11:15:24.000 232 12306.55 53.35 54617.03 88888.00 2012-08-19 11:15:24.125 232 12306.00 53.45 54617.20 88888.00 2012-08-19 11:15:24.250 232 12305.52 53.58 54617.43 88888.00 2012-08-19 11:15:24.375 232 12305.15 53.67 54617.57 88888.00 2012-08-19 11:15:24.500 232 12304.73 53.88 54617.70 88888.00 2012-08-19 11:15:24.625 232 12304.33 54.12 54617.88 88888.00 2012-08-19 11:15:24.750 232 12303.90 54.40 54618.03 88888.00 2012-08-19 11:15:24.875 232 12303.48 54.75 54618.15 88888.00 2012-08-19 11:15:25.000 232 12302.98 55.17 54618.30 88888.00 2012-08-19 11:15:25.125 232 12302.45 55.60 54618.43 88888.00 2012-08-19 11:15:25.250 232 12301.95 56.15 54618.57 88888.00 2012-08-19 11:15:25.375 232 12301.55 56.65 54618.68 88888.00 2012-08-19 11:15:25.500 232 12301.02 57.23 54618.78 88888.00 2012-08-19 11:15:25.625 232 12300.55 57.75 54618.88 88888.00 2012-08-19 11:15:25.750 232 12300.05 58.33 54619.03 88888.00 2012-08-19 11:15:25.875 232 12299.55 58.90 54619.18 88888.00 2012-08-19 11:15:26.000 232 12299.02 59.50 54619.25 88888.00 2012-08-19 11:15:26.125 232 12298.48 60.10 54619.40 88888.00 2012-08-19 11:15:26.250 232 12297.85 60.77 54619.53 88888.00 2012-08-19 11:15:26.375 232 12297.30 61.25 54619.62 88888.00 2012-08-19 11:15:26.500 232 12296.75 61.80 54619.80 88888.00 2012-08-19 11:15:26.625 232 12296.17 62.33 54619.97 88888.00 2012-08-19 11:15:26.750 232 12295.55 62.85 54620.07 88888.00 2012-08-19 11:15:26.875 232 12294.98 63.33 54620.25 88888.00 2012-08-19 11:15:27.000 232 12294.33 63.85 54620.43 88888.00 2012-08-19 11:15:27.125 232 12293.67 64.25 54620.60 88888.00 2012-08-19 11:15:27.250 232 12293.02 64.65 54620.80 88888.00 2012-08-19 11:15:27.375 232 12292.35 64.88 54620.93 88888.00 2012-08-19 11:15:27.500 232 12291.73 65.12 54621.10 88888.00 2012-08-19 11:15:27.625 232 12291.12 65.40 54621.30 88888.00 2012-08-19 11:15:27.750 232 12290.50 65.62 54621.50 88888.00 2012-08-19 11:15:27.875 232 12289.90 65.85 54621.68 88888.00 2012-08-19 11:15:28.000 232 12289.25 66.05 54621.85 88888.00 2012-08-19 11:15:28.125 232 12288.65 66.25 54622.05 88888.00 2012-08-19 11:15:28.250 232 12287.95 66.42 54622.30 88888.00 2012-08-19 11:15:28.375 232 12287.27 66.55 54622.47 88888.00 2012-08-19 11:15:28.500 232 12286.65 66.70 54622.68 88888.00 2012-08-19 11:15:28.625 232 12285.98 66.80 54622.90 88888.00 2012-08-19 11:15:28.750 232 12285.30 66.92 54623.10 88888.00 2012-08-19 11:15:28.875 232 12284.62 66.92 54623.28 88888.00 2012-08-19 11:15:29.000 232 12283.98 66.95 54623.47 88888.00 2012-08-19 11:15:29.125 232 12283.35 66.97 54623.70 88888.00 2012-08-19 11:15:29.250 232 12282.65 66.92 54623.95 88888.00 2012-08-19 11:15:29.375 232 12282.17 66.90 54624.10 88888.00 2012-08-19 11:15:29.500 232 12281.65 66.88 54624.30 88888.00 2012-08-19 11:15:29.625 232 12281.17 66.80 54624.53 88888.00 2012-08-19 11:15:29.750 232 12280.67 66.70 54624.72 88888.00 2012-08-19 11:15:29.875 232 12280.17 66.53 54624.90 88888.00 2012-08-19 11:15:30.000 232 12279.67 66.40 54625.10 88888.00 2012-08-19 11:15:30.125 232 12279.23 66.28 54625.30 88888.00 2012-08-19 11:15:30.250 232 12278.77 66.03 54625.55 88888.00 2012-08-19 11:15:30.375 232 12278.38 65.85 54625.72 88888.00 2012-08-19 11:15:30.500 232 12277.90 65.70 54625.93 88888.00 2012-08-19 11:15:30.625 232 12277.42 65.53 54626.12 88888.00 2012-08-19 11:15:30.750 232 12276.98 65.38 54626.35 88888.00 2012-08-19 11:15:30.875 232 12276.52 65.28 54626.57 88888.00 2012-08-19 11:15:31.000 232 12276.02 65.12 54626.75 88888.00 2012-08-19 11:15:31.125 232 12275.52 65.03 54626.97 88888.00 2012-08-19 11:15:31.250 232 12275.00 64.90 54627.22 88888.00 2012-08-19 11:15:31.375 232 12274.50 64.85 54627.38 88888.00 2012-08-19 11:15:31.500 232 12273.95 64.75 54627.57 88888.00 2012-08-19 11:15:31.625 232 12273.42 64.67 54627.82 88888.00 2012-08-19 11:15:31.750 232 12272.83 64.53 54628.00 88888.00 2012-08-19 11:15:31.875 232 12272.25 64.35 54628.18 88888.00 2012-08-19 11:15:32.000 232 12271.65 64.20 54628.43 88888.00 2012-08-19 11:15:32.125 232 12271.08 64.08 54628.62 88888.00 2012-08-19 11:15:32.250 232 12270.42 63.85 54628.85 88888.00 2012-08-19 11:15:32.375 232 12269.85 63.65 54629.00 88888.00 2012-08-19 11:15:32.500 232 12269.40 63.48 54629.25 88888.00 2012-08-19 11:15:32.625 232 12268.88 63.27 54629.45 88888.00 2012-08-19 11:15:32.750 232 12268.33 63.12 54629.62 88888.00 2012-08-19 11:15:32.875 232 12267.85 62.98 54629.82 88888.00 2012-08-19 11:15:33.000 232 12267.33 62.83 54630.00 88888.00 2012-08-19 11:15:33.125 232 12266.85 62.67 54630.18 88888.00 2012-08-19 11:15:33.250 232 12266.42 62.52 54630.40 88888.00 2012-08-19 11:15:33.375 232 12266.08 62.45 54630.53 88888.00 2012-08-19 11:15:33.500 232 12265.67 62.40 54630.70 88888.00 2012-08-19 11:15:33.625 232 12265.30 62.35 54630.88 88888.00 2012-08-19 11:15:33.750 232 12264.90 62.27 54631.00 88888.00 2012-08-19 11:15:33.875 232 12264.55 62.15 54631.18 88888.00 2012-08-19 11:15:34.000 232 12264.20 62.08 54631.32 88888.00 2012-08-19 11:15:34.125 232 12263.83 62.05 54631.50 88888.00 2012-08-19 11:15:34.250 232 12263.48 61.90 54631.68 88888.00 2012-08-19 11:15:34.375 232 12263.23 61.83 54631.80 88888.00 2012-08-19 11:15:34.500 232 12262.92 61.70 54631.97 88888.00 2012-08-19 11:15:34.625 232 12262.62 61.60 54632.15 88888.00 2012-08-19 11:15:34.750 232 12262.38 61.48 54632.28 88888.00 2012-08-19 11:15:34.875 232 12262.02 61.25 54632.40 88888.00 2012-08-19 11:15:35.000 232 12261.75 61.08 54632.55 88888.00 2012-08-19 11:15:35.125 232 12261.55 60.92 54632.70 88888.00 2012-08-19 11:15:35.250 232 12261.38 60.70 54632.82 88888.00 2012-08-19 11:15:35.375 232 12261.23 60.45 54632.93 88888.00 2012-08-19 11:15:35.500 232 12261.05 60.12 54633.07 88888.00 2012-08-19 11:15:35.625 232 12260.90 59.80 54633.22 88888.00 2012-08-19 11:15:35.750 232 12260.77 59.35 54633.30 88888.00 2012-08-19 11:15:35.875 232 12260.62 58.92 54633.43 88888.00 2012-08-19 11:15:36.000 232 12260.58 58.48 54633.53 88888.00 2012-08-19 11:15:36.125 232 12260.50 57.98 54633.65 88888.00 2012-08-19 11:15:36.250 232 12260.40 57.38 54633.72 88888.00 2012-08-19 11:15:36.375 232 12260.33 56.90 54633.82 88888.00 2012-08-19 11:15:36.500 232 12260.23 56.35 54633.95 88888.00 2012-08-19 11:15:36.625 232 12260.12 55.80 54634.07 88888.00 2012-08-19 11:15:36.750 232 12260.08 55.27 54634.18 88888.00 2012-08-19 11:15:36.875 232 12260.02 54.75 54634.30 88888.00 2012-08-19 11:15:37.000 232 12259.98 54.25 54634.38 88888.00 2012-08-19 11:15:37.125 232 12259.92 53.73 54634.47 88888.00 2012-08-19 11:15:37.250 232 12259.90 53.12 54634.60 88888.00 2012-08-19 11:15:37.375 232 12259.95 52.70 54634.70 88888.00 2012-08-19 11:15:37.500 232 12259.92 52.17 54634.78 88888.00 2012-08-19 11:15:37.625 232 12259.90 51.75 54634.90 88888.00 2012-08-19 11:15:37.750 232 12259.83 51.30 54635.03 88888.00 2012-08-19 11:15:37.875 232 12259.75 50.92 54635.15 88888.00 2012-08-19 11:15:38.000 232 12259.58 50.52 54635.25 88888.00 2012-08-19 11:15:38.125 232 12259.35 50.15 54635.38 88888.00 2012-08-19 11:15:38.250 232 12259.10 49.77 54635.53 88888.00 2012-08-19 11:15:38.375 232 12258.92 49.55 54635.65 88888.00 2012-08-19 11:15:38.500 232 12258.73 49.30 54635.78 88888.00 2012-08-19 11:15:38.625 232 12258.42 49.05 54635.93 88888.00 2012-08-19 11:15:38.750 232 12258.05 48.83 54636.05 88888.00 2012-08-19 11:15:38.875 232 12257.73 48.73 54636.20 88888.00 2012-08-19 11:15:39.000 232 12257.50 48.55 54636.35 88888.00 2012-08-19 11:15:39.125 232 12257.25 48.42 54636.50 88888.00 2012-08-19 11:15:39.250 232 12257.05 48.35 54636.68 88888.00 2012-08-19 11:15:39.375 232 12256.90 48.30 54636.78 88888.00 2012-08-19 11:15:39.500 232 12256.67 48.23 54636.88 88888.00 2012-08-19 11:15:39.625 232 12256.42 48.15 54636.97 88888.00 2012-08-19 11:15:39.750 232 12256.20 48.08 54637.05 88888.00 2012-08-19 11:15:39.875 232 12256.00 48.05 54637.15 88888.00 2012-08-19 11:15:40.000 232 12255.75 48.00 54637.25 88888.00 2012-08-19 11:15:40.125 232 12255.48 47.95 54637.35 88888.00 2012-08-19 11:15:40.250 232 12255.27 47.90 54637.43 88888.00 2012-08-19 11:15:40.375 232 12255.27 47.80 54637.47 88888.00 2012-08-19 11:15:40.500 232 12255.27 47.73 54637.53 88888.00 2012-08-19 11:15:40.625 232 12255.25 47.58 54637.53 88888.00 2012-08-19 11:15:40.750 232 12255.33 47.55 54637.57 88888.00 2012-08-19 11:15:40.875 232 12255.50 47.45 54637.65 88888.00 2012-08-19 11:15:41.000 232 12255.55 47.38 54637.68 88888.00 2012-08-19 11:15:41.125 232 12255.58 47.33 54637.70 88888.00 2012-08-19 11:15:41.250 232 12255.62 47.23 54637.72 88888.00 2012-08-19 11:15:41.375 232 12255.73 47.15 54637.72 88888.00 2012-08-19 11:15:41.500 232 12255.80 47.05 54637.75 88888.00 2012-08-19 11:15:41.625 232 12255.80 46.92 54637.75 88888.00 2012-08-19 11:15:41.750 232 12255.75 46.83 54637.75 88888.00 2012-08-19 11:15:41.875 232 12255.70 46.80 54637.80 88888.00 2012-08-19 11:15:42.000 232 12255.62 46.80 54637.80 88888.00 2012-08-19 11:15:42.125 232 12255.45 46.83 54637.82 88888.00 2012-08-19 11:15:42.250 232 12255.25 46.95 54637.88 88888.00 2012-08-19 11:15:42.375 232 12255.05 47.08 54637.93 88888.00 2012-08-19 11:15:42.500 232 12254.70 47.15 54637.95 88888.00 2012-08-19 11:15:42.625 232 12254.35 47.30 54637.97 88888.00 2012-08-19 11:15:42.750 232 12254.00 47.50 54638.00 88888.00 2012-08-19 11:15:42.875 232 12253.70 47.70 54638.07 88888.00 2012-08-19 11:15:43.000 232 12253.33 47.83 54638.10 88888.00 2012-08-19 11:15:43.125 232 12252.98 48.02 54638.18 88888.00 2012-08-19 11:15:43.250 232 12252.75 48.20 54638.20 88888.00 2012-08-19 11:15:43.375 232 12252.55 48.27 54638.20 88888.00 2012-08-19 11:15:43.500 232 12252.25 48.38 54638.18 88888.00 2012-08-19 11:15:43.625 232 12252.10 48.52 54638.22 88888.00 2012-08-19 11:15:43.750 232 12252.05 48.67 54638.22 88888.00 2012-08-19 11:15:43.875 232 12251.92 48.83 54638.22 88888.00 2012-08-19 11:15:44.000 232 12251.77 48.98 54638.28 88888.00 2012-08-19 11:15:44.125 232 12251.60 49.17 54638.28 88888.00 2012-08-19 11:15:44.250 232 12251.30 49.35 54638.30 88888.00 2012-08-19 11:15:44.375 232 12250.98 49.55 54638.32 88888.00 2012-08-19 11:15:44.500 232 12250.65 49.75 54638.35 88888.00 2012-08-19 11:15:44.625 232 12250.27 50.00 54638.38 88888.00 2012-08-19 11:15:44.750 232 12249.88 50.23 54638.43 88888.00 2012-08-19 11:15:44.875 232 12249.60 50.42 54638.43 88888.00 2012-08-19 11:15:45.000 232 12249.30 50.62 54638.45 88888.00 2012-08-19 11:15:45.125 232 12249.10 50.77 54638.45 88888.00 2012-08-19 11:15:45.250 232 12248.80 50.98 54638.50 88888.00 2012-08-19 11:15:45.375 232 12248.48 51.17 54638.53 88888.00 2012-08-19 11:15:45.500 232 12248.10 51.35 54638.50 88888.00 2012-08-19 11:15:45.625 232 12247.85 51.58 54638.53 88888.00 2012-08-19 11:15:45.750 232 12247.67 51.73 54638.55 88888.00 2012-08-19 11:15:45.875 232 12247.58 51.83 54638.55 88888.00 2012-08-19 11:15:46.000 232 12247.58 51.95 54638.55 88888.00 2012-08-19 11:15:46.125 232 12247.52 52.05 54638.57 88888.00 2012-08-19 11:15:46.250 232 12247.50 52.10 54638.60 88888.00 2012-08-19 11:15:46.375 232 12247.58 52.12 54638.60 88888.00 2012-08-19 11:15:46.500 232 12247.62 52.20 54638.60 88888.00 2012-08-19 11:15:46.625 232 12247.62 52.23 54638.55 88888.00 2012-08-19 11:15:46.750 232 12247.65 52.33 54638.57 88888.00 2012-08-19 11:15:46.875 232 12247.60 52.48 54638.60 88888.00 2012-08-19 11:15:47.000 232 12247.38 52.62 54638.55 88888.00 2012-08-19 11:15:47.125 232 12247.15 52.75 54638.53 88888.00 2012-08-19 11:15:47.250 232 12246.95 52.92 54638.47 88888.00 2012-08-19 11:15:47.375 232 12246.90 53.10 54638.45 88888.00 2012-08-19 11:15:47.500 232 12246.75 53.38 54638.43 88888.00 2012-08-19 11:15:47.625 232 12246.50 53.65 54638.35 88888.00 2012-08-19 11:15:47.750 232 12246.27 54.02 54638.30 88888.00 2012-08-19 11:15:47.875 232 12246.08 54.40 54638.22 88888.00 2012-08-19 11:15:48.000 232 12245.88 54.80 54638.15 88888.00 2012-08-19 11:15:48.125 232 12245.65 55.23 54638.07 88888.00 2012-08-19 11:15:48.250 232 12245.48 55.75 54637.95 88888.00 2012-08-19 11:15:48.375 232 12245.42 56.17 54637.85 88888.00 2012-08-19 11:15:48.500 232 12245.35 56.60 54637.70 88888.00 2012-08-19 11:15:48.625 232 12245.23 57.02 54637.62 88888.00 2012-08-19 11:15:48.750 232 12245.05 57.52 54637.53 88888.00 2012-08-19 11:15:48.875 232 12244.90 57.95 54637.43 88888.00 2012-08-19 11:15:49.000 232 12244.83 58.38 54637.30 88888.00 2012-08-19 11:15:49.125 232 12244.73 58.80 54637.20 88888.00 2012-08-19 11:15:49.250 232 12244.62 59.25 54637.07 88888.00 2012-08-19 11:15:49.375 232 12244.58 59.65 54637.03 88888.00 2012-08-19 11:15:49.500 232 12244.50 60.00 54636.93 88888.00 2012-08-19 11:15:49.625 232 12244.38 60.35 54636.88 88888.00 2012-08-19 11:15:49.750 232 12244.20 60.70 54636.82 88888.00 2012-08-19 11:15:49.875 232 12244.17 61.02 54636.78 88888.00 2012-08-19 11:15:50.000 232 12244.12 61.27 54636.72 88888.00 2012-08-19 11:15:50.125 232 12244.10 61.50 54636.70 88888.00 2012-08-19 11:15:50.250 232 12244.10 61.67 54636.68 88888.00 2012-08-19 11:15:50.375 232 12244.08 61.80 54636.65 88888.00 2012-08-19 11:15:50.500 232 12244.10 61.85 54636.60 88888.00 2012-08-19 11:15:50.625 232 12244.23 61.85 54636.53 88888.00 2012-08-19 11:15:50.750 232 12244.30 61.83 54636.50 88888.00 2012-08-19 11:15:50.875 232 12244.48 61.80 54636.50 88888.00 2012-08-19 11:15:51.000 232 12244.65 61.70 54636.45 88888.00 2012-08-19 11:15:51.125 232 12244.85 61.58 54636.40 88888.00 2012-08-19 11:15:51.250 232 12245.10 61.42 54636.38 88888.00 2012-08-19 11:15:51.375 232 12245.33 61.30 54636.35 88888.00 2012-08-19 11:15:51.500 232 12245.55 61.17 54636.35 88888.00 2012-08-19 11:15:51.625 232 12245.70 61.08 54636.32 88888.00 2012-08-19 11:15:51.750 232 12245.90 61.00 54636.28 88888.00 2012-08-19 11:15:51.875 232 12246.08 60.98 54636.28 88888.00 2012-08-19 11:15:52.000 232 12246.23 60.90 54636.25 88888.00 2012-08-19 11:15:52.125 232 12246.33 60.83 54636.22 88888.00 2012-08-19 11:15:52.250 232 12246.48 60.75 54636.18 88888.00 2012-08-19 11:15:52.375 232 12246.70 60.77 54636.15 88888.00 2012-08-19 11:15:52.500 232 12246.75 60.75 54636.10 88888.00 2012-08-19 11:15:52.625 232 12246.77 60.77 54636.05 88888.00 2012-08-19 11:15:52.750 232 12246.83 60.83 54636.03 88888.00 2012-08-19 11:15:52.875 232 12246.85 60.83 54635.95 88888.00 2012-08-19 11:15:53.000 232 12246.85 60.83 54635.88 88888.00 2012-08-19 11:15:53.125 232 12246.88 60.88 54635.82 88888.00 2012-08-19 11:15:53.250 232 12246.88 60.92 54635.75 88888.00 2012-08-19 11:15:53.375 232 12246.92 61.00 54635.68 88888.00 2012-08-19 11:15:53.500 232 12246.98 61.00 54635.57 88888.00 2012-08-19 11:15:53.625 232 12247.10 61.05 54635.47 88888.00 2012-08-19 11:15:53.750 232 12247.25 61.02 54635.40 88888.00 2012-08-19 11:15:53.875 232 12247.35 61.00 54635.32 88888.00 2012-08-19 11:15:54.000 232 12247.45 60.95 54635.20 88888.00 2012-08-19 11:15:54.125 232 12247.65 60.90 54635.12 88888.00 2012-08-19 11:15:54.250 232 12247.92 60.88 54635.03 88888.00 2012-08-19 11:15:54.375 232 12248.10 60.83 54634.95 88888.00 2012-08-19 11:15:54.500 232 12248.30 60.73 54634.90 88888.00 2012-08-19 11:15:54.625 232 12248.52 60.62 54634.85 88888.00 2012-08-19 11:15:54.750 232 12248.77 60.50 54634.75 88888.00 2012-08-19 11:15:54.875 232 12249.00 60.30 54634.68 88888.00 2012-08-19 11:15:55.000 232 12249.23 60.10 54634.57 88888.00 2012-08-19 11:15:55.125 232 12249.42 59.98 54634.57 88888.00 2012-08-19 11:15:55.250 232 12249.62 59.75 54634.57 88888.00 2012-08-19 11:15:55.375 232 12249.80 59.58 54634.55 88888.00 2012-08-19 11:15:55.500 232 12250.02 59.33 54634.50 88888.00 2012-08-19 11:15:55.625 232 12250.25 59.02 54634.45 88888.00 2012-08-19 11:15:55.750 232 12250.40 58.83 54634.47 88888.00 2012-08-19 11:15:55.875 232 12250.48 58.60 54634.47 88888.00 2012-08-19 11:15:56.000 232 12250.48 58.35 54634.47 88888.00 2012-08-19 11:15:56.125 232 12250.48 58.08 54634.47 88888.00 2012-08-19 11:15:56.250 232 12250.42 57.80 54634.53 88888.00 2012-08-19 11:15:56.375 232 12250.40 57.62 54634.53 88888.00 2012-08-19 11:15:56.500 232 12250.38 57.42 54634.57 88888.00 2012-08-19 11:15:56.625 232 12250.33 57.15 54634.62 88888.00 2012-08-19 11:15:56.750 232 12250.20 56.95 54634.70 88888.00 2012-08-19 11:15:56.875 232 12250.05 56.77 54634.78 88888.00 2012-08-19 11:15:57.000 232 12249.88 56.55 54634.80 88888.00 2012-08-19 11:15:57.125 232 12249.75 56.30 54634.90 88888.00 2012-08-19 11:15:57.250 232 12249.58 55.92 54635.00 88888.00 2012-08-19 11:15:57.375 232 12249.45 55.62 54635.07 88888.00 2012-08-19 11:15:57.500 232 12249.27 55.30 54635.12 88888.00 2012-08-19 11:15:57.625 232 12249.15 55.05 54635.22 88888.00 2012-08-19 11:15:57.750 232 12249.02 54.73 54635.32 88888.00 2012-08-19 11:15:57.875 232 12248.90 54.38 54635.43 88888.00 2012-08-19 11:15:58.000 232 12248.77 54.02 54635.45 88888.00 2012-08-19 11:15:58.125 232 12248.52 53.65 54635.50 88888.00 2012-08-19 11:15:58.250 232 12248.27 53.33 54635.57 88888.00 2012-08-19 11:15:58.375 232 12248.17 53.17 54635.65 88888.00 2012-08-19 11:15:58.500 232 12247.95 52.98 54635.75 88888.00 2012-08-19 11:15:58.625 232 12247.60 52.80 54635.80 88888.00 2012-08-19 11:15:58.750 232 12247.17 52.67 54635.85 88888.00 2012-08-19 11:15:58.875 232 12246.80 52.65 54635.93 88888.00 2012-08-19 11:15:59.000 232 12246.48 52.70 54636.00 88888.00 2012-08-19 11:15:59.125 232 12246.12 52.75 54636.05 88888.00 2012-08-19 11:15:59.250 232 12245.73 52.80 54636.12 88888.00 2012-08-19 11:15:59.375 232 12245.45 52.90 54636.18 88888.00 2012-08-19 11:15:59.500 232 12245.17 53.08 54636.25 88888.00 2012-08-19 11:15:59.625 232 12244.90 53.25 54636.35 88888.00 2012-08-19 11:15:59.750 232 12244.62 53.42 54636.43 88888.00 2012-08-19 11:15:59.875 232 12244.35 53.52 54636.45 88888.00 2012-08-19 11:16:00.000 232 12244.12 53.65 54636.50 88888.00 2012-08-19 11:16:00.125 232 12243.95 53.77 54636.62 88888.00 2012-08-19 11:16:00.250 232 12243.75 53.88 54636.65 88888.00 2012-08-19 11:16:00.375 232 12243.55 53.92 54636.68 88888.00 2012-08-19 11:16:00.500 232 12243.42 53.95 54636.72 88888.00 2012-08-19 11:16:00.625 232 12243.33 53.90 54636.78 88888.00 2012-08-19 11:16:00.750 232 12243.30 53.85 54636.80 88888.00 2012-08-19 11:16:00.875 232 12243.23 53.83 54636.90 88888.00 2012-08-19 11:16:01.000 232 12243.17 53.75 54636.95 88888.00 2012-08-19 11:16:01.125 232 12243.20 53.67 54637.05 88888.00 2012-08-19 11:16:01.250 232 12243.15 53.50 54637.12 88888.00 2012-08-19 11:16:01.375 232 12243.15 53.35 54637.12 88888.00 2012-08-19 11:16:01.500 232 12243.20 53.23 54637.15 88888.00 2012-08-19 11:16:01.625 232 12243.23 53.12 54637.20 88888.00 2012-08-19 11:16:01.750 232 12243.25 53.05 54637.28 88888.00 2012-08-19 11:16:01.875 232 12243.15 52.92 54637.30 88888.00 2012-08-19 11:16:02.000 232 12243.05 52.83 54637.35 88888.00 2012-08-19 11:16:02.125 232 12243.02 52.77 54637.43 88888.00 2012-08-19 11:16:02.250 232 12243.00 52.80 54637.50 88888.00 2012-08-19 11:16:02.375 232 12242.95 52.83 54637.53 88888.00 2012-08-19 11:16:02.500 232 12242.88 52.88 54637.55 88888.00 2012-08-19 11:16:02.625 232 12242.70 52.95 54637.60 88888.00 2012-08-19 11:16:02.750 232 12242.58 53.08 54637.65 88888.00 2012-08-19 11:16:02.875 232 12242.45 53.20 54637.65 88888.00 2012-08-19 11:16:03.000 232 12242.25 53.42 54637.68 88888.00 2012-08-19 11:16:03.125 232 12241.95 53.62 54637.75 88888.00 2012-08-19 11:16:03.250 232 12241.60 53.95 54637.80 88888.00 2012-08-19 11:16:03.375 232 12241.30 54.17 54637.80 88888.00 2012-08-19 11:16:03.500 232 12241.02 54.48 54637.82 88888.00 2012-08-19 11:16:03.625 232 12240.80 54.83 54637.85 88888.00 2012-08-19 11:16:03.750 232 12240.48 55.10 54637.85 88888.00 2012-08-19 11:16:03.875 232 12240.12 55.30 54637.82 88888.00 2012-08-19 11:16:04.000 232 12239.90 55.55 54637.85 88888.00 2012-08-19 11:16:04.125 232 12239.62 55.85 54637.95 88888.00 2012-08-19 11:16:04.250 232 12239.38 56.17 54637.97 88888.00 2012-08-19 11:16:04.375 232 12239.17 56.40 54637.97 88888.00 2012-08-19 11:16:04.500 232 12238.98 56.52 54638.03 88888.00 2012-08-19 11:16:04.625 232 12238.80 56.65 54638.03 88888.00 2012-08-19 11:16:04.750 232 12238.60 56.75 54638.05 88888.00 2012-08-19 11:16:04.875 232 12238.38 56.77 54638.05 88888.00 2012-08-19 11:16:05.000 232 12238.23 56.77 54638.07 88888.00 2012-08-19 11:16:05.125 232 12238.10 56.75 54638.10 88888.00 2012-08-19 11:16:05.250 232 12237.98 56.70 54638.15 88888.00 2012-08-19 11:16:05.375 232 12237.90 56.65 54638.20 88888.00 2012-08-19 11:16:05.500 232 12237.70 56.50 54638.22 88888.00 2012-08-19 11:16:05.625 232 12237.58 56.38 54638.32 88888.00 2012-08-19 11:16:05.750 232 12237.45 56.27 54638.43 88888.00 2012-08-19 11:16:05.875 232 12237.27 56.23 54638.50 88888.00 2012-08-19 11:16:06.000 232 12237.17 56.08 54638.55 88888.00 2012-08-19 11:16:06.125 232 12237.10 55.98 54638.70 88888.00 2012-08-19 11:16:06.250 232 12236.92 55.95 54638.82 88888.00 2012-08-19 11:16:06.375 232 12236.80 55.90 54638.88 88888.00 2012-08-19 11:16:06.500 232 12236.65 55.90 54638.95 88888.00 2012-08-19 11:16:06.625 232 12236.45 55.98 54639.07 88888.00 2012-08-19 11:16:06.750 232 12236.30 56.02 54639.18 88888.00 2012-08-19 11:16:06.875 232 12236.10 56.15 54639.25 88888.00 2012-08-19 11:16:07.000 232 12235.95 56.30 54639.32 88888.00 2012-08-19 11:16:07.125 232 12235.70 56.42 54639.43 88888.00 2012-08-19 11:16:07.250 232 12235.48 56.67 54639.57 88888.00 2012-08-19 11:16:07.375 232 12235.30 56.85 54639.68 88888.00 2012-08-19 11:16:07.500 232 12235.15 57.10 54639.80 88888.00 2012-08-19 11:16:07.625 232 12234.90 57.35 54639.90 88888.00 2012-08-19 11:16:07.750 232 12234.65 57.55 54640.00 88888.00 2012-08-19 11:16:07.875 232 12234.45 57.77 54640.10 88888.00 2012-08-19 11:16:08.000 232 12234.35 58.00 54640.22 88888.00 2012-08-19 11:16:08.125 232 12234.23 58.15 54640.35 88888.00 2012-08-19 11:16:08.250 232 12234.10 58.33 54640.47 88888.00 2012-08-19 11:16:08.375 232 12234.02 58.50 54640.57 88888.00 2012-08-19 11:16:08.500 232 12234.02 58.70 54640.70 88888.00 2012-08-19 11:16:08.625 232 12233.98 58.88 54640.78 88888.00 2012-08-19 11:16:08.750 232 12233.88 59.02 54640.88 88888.00 2012-08-19 11:16:08.875 232 12233.80 59.17 54641.07 88888.00 2012-08-19 11:16:09.000 232 12233.77 59.27 54641.18 88888.00 2012-08-19 11:16:09.125 232 12233.75 59.42 54641.32 88888.00 2012-08-19 11:16:09.250 232 12233.60 59.55 54641.47 88888.00 2012-08-19 11:16:09.375 232 12233.52 59.62 54641.55 88888.00 2012-08-19 11:16:09.500 232 12233.52 59.73 54641.65 88888.00 2012-08-19 11:16:09.625 232 12233.48 59.77 54641.75 88888.00 2012-08-19 11:16:09.750 232 12233.33 59.80 54641.80 88888.00 2012-08-19 11:16:09.875 232 12233.25 59.90 54641.90 88888.00 2012-08-19 11:16:10.000 232 12233.15 59.95 54642.00 88888.00 2012-08-19 11:16:10.125 232 12233.05 60.02 54642.05 88888.00 2012-08-19 11:16:10.250 232 12233.02 60.05 54642.10 88888.00 2012-08-19 11:16:10.375 232 12233.08 60.12 54642.12 88888.00 2012-08-19 11:16:10.500 232 12233.12 60.25 54642.10 88888.00 2012-08-19 11:16:10.625 232 12233.20 60.35 54642.12 88888.00 2012-08-19 11:16:10.750 232 12233.35 60.48 54642.10 88888.00 2012-08-19 11:16:10.875 232 12233.45 60.55 54642.05 88888.00 2012-08-19 11:16:11.000 232 12233.55 60.67 54641.97 88888.00 2012-08-19 11:16:11.125 232 12233.67 60.90 54641.97 88888.00 2012-08-19 11:16:11.250 232 12233.85 61.15 54641.88 88888.00 2012-08-19 11:16:11.375 232 12234.00 61.35 54641.80 88888.00 2012-08-19 11:16:11.500 232 12234.10 61.65 54641.78 88888.00 2012-08-19 11:16:11.625 232 12234.15 61.92 54641.70 88888.00 2012-08-19 11:16:11.750 232 12234.17 62.30 54641.68 88888.00 2012-08-19 11:16:11.875 232 12234.17 62.67 54641.62 88888.00 2012-08-19 11:16:12.000 232 12234.15 63.15 54641.62 88888.00 2012-08-19 11:16:12.125 232 12234.02 63.52 54641.53 88888.00 2012-08-19 11:16:12.250 232 12233.92 64.03 54641.50 88888.00 2012-08-19 11:16:12.375 232 12233.80 64.45 54641.50 88888.00 2012-08-19 11:16:12.500 232 12233.55 64.85 54641.47 88888.00 2012-08-19 11:16:12.625 232 12233.23 65.28 54641.45 88888.00 2012-08-19 11:16:12.750 232 12232.80 65.75 54641.45 88888.00 2012-08-19 11:16:12.875 232 12232.35 66.15 54641.45 88888.00 2012-08-19 11:16:13.000 232 12231.90 66.58 54641.45 88888.00 2012-08-19 11:16:13.125 232 12231.42 66.97 54641.47 88888.00 2012-08-19 11:16:13.250 232 12230.95 67.42 54641.53 88888.00 2012-08-19 11:16:13.375 232 12230.50 67.72 54641.55 88888.00 2012-08-19 11:16:13.500 232 12229.98 68.03 54641.60 88888.00 2012-08-19 11:16:13.625 232 12229.52 68.35 54641.68 88888.00 2012-08-19 11:16:13.750 232 12229.10 68.70 54641.72 88888.00 2012-08-19 11:16:13.875 232 12228.65 68.95 54641.78 88888.00 2012-08-19 11:16:14.000 232 12228.12 69.12 54641.80 88888.00 2012-08-19 11:16:14.125 232 12227.70 69.33 54641.90 88888.00 2012-08-19 11:16:14.250 232 12227.33 69.47 54642.03 88888.00 2012-08-19 11:16:14.375 232 12227.08 69.58 54642.05 88888.00 2012-08-19 11:16:14.500 232 12226.73 69.65 54642.15 88888.00 2012-08-19 11:16:14.625 232 12226.40 69.75 54642.22 88888.00 2012-08-19 11:16:14.750 232 12226.20 69.80 54642.32 88888.00 2012-08-19 11:16:14.875 232 12225.92 69.85 54642.43 88888.00 2012-08-19 11:16:15.000 232 12225.73 69.88 54642.50 88888.00 2012-08-19 11:16:15.125 232 12225.52 69.85 54642.60 88888.00 2012-08-19 11:16:15.250 232 12225.30 69.75 54642.70 88888.00 2012-08-19 11:16:15.375 232 12225.02 69.65 54642.78 88888.00 2012-08-19 11:16:15.500 232 12224.83 69.60 54642.88 88888.00 2012-08-19 11:16:15.625 232 12224.65 69.55 54643.00 88888.00 2012-08-19 11:16:15.750 232 12224.40 69.47 54643.12 88888.00 2012-08-19 11:16:15.875 232 12224.15 69.40 54643.25 88888.00 2012-08-19 11:16:16.000 232 12223.92 69.33 54643.40 88888.00 2012-08-19 11:16:16.125 232 12223.67 69.30 54643.55 88888.00 2012-08-19 11:16:16.250 232 12223.45 69.28 54643.78 88888.00 2012-08-19 11:16:16.375 232 12223.27 69.25 54643.95 88888.00 2012-08-19 11:16:16.500 232 12223.08 69.22 54644.10 88888.00 2012-08-19 11:16:16.625 232 12222.73 69.22 54644.25 88888.00 2012-08-19 11:16:16.750 232 12222.33 69.28 54644.47 88888.00 2012-08-19 11:16:16.875 232 12221.95 69.33 54644.68 88888.00 2012-08-19 11:16:17.000 232 12221.70 69.42 54644.85 88888.00 2012-08-19 11:16:17.125 232 12221.40 69.55 54645.07 88888.00 2012-08-19 11:16:17.250 232 12221.02 69.70 54645.32 88888.00 2012-08-19 11:16:17.375 232 12220.75 69.85 54645.53 88888.00 2012-08-19 11:16:17.500 232 12220.42 69.95 54645.70 88888.00 2012-08-19 11:16:17.625 232 12220.10 70.05 54645.90 88888.00 2012-08-19 11:16:17.750 232 12219.85 70.15 54646.12 88888.00 2012-08-19 11:16:17.875 232 12219.55 70.25 54646.38 88888.00 2012-08-19 11:16:18.000 232 12219.25 70.33 54646.57 88888.00 2012-08-19 11:16:18.125 232 12218.98 70.38 54646.80 88888.00 2012-08-19 11:16:18.250 232 12218.75 70.35 54647.05 88888.00 2012-08-19 11:16:18.375 232 12218.62 70.33 54647.20 88888.00 2012-08-19 11:16:18.500 232 12218.52 70.28 54647.40 88888.00 2012-08-19 11:16:18.625 232 12218.45 70.17 54647.60 88888.00 2012-08-19 11:16:18.750 232 12218.42 70.05 54647.80 88888.00 2012-08-19 11:16:18.875 232 12218.50 69.88 54648.00 88888.00 2012-08-19 11:16:19.000 232 12218.58 69.70 54648.20 88888.00 2012-08-19 11:16:19.125 232 12218.70 69.47 54648.43 88888.00 2012-08-19 11:16:19.250 232 12218.88 69.15 54648.62 88888.00 2012-08-19 11:16:19.375 232 12219.02 68.88 54648.78 88888.00 2012-08-19 11:16:19.500 232 12219.20 68.67 54648.95 88888.00 2012-08-19 11:16:19.625 232 12219.50 68.38 54649.12 88888.00 2012-08-19 11:16:19.750 232 12219.88 68.05 54649.28 88888.00 2012-08-19 11:16:19.875 232 12220.23 67.78 54649.43 88888.00 2012-08-19 11:16:20.000 232 12220.62 67.53 54649.55 88888.00 2012-08-19 11:16:20.125 232 12221.05 67.25 54649.70 88888.00 2012-08-19 11:16:20.250 232 12221.52 66.88 54649.82 88888.00 2012-08-19 11:16:20.375 232 12222.00 66.58 54649.93 88888.00 2012-08-19 11:16:20.500 232 12222.55 66.33 54650.07 88888.00 2012-08-19 11:16:20.625 232 12223.08 66.10 54650.25 88888.00 2012-08-19 11:16:20.750 232 12223.58 65.85 54650.35 88888.00 2012-08-19 11:16:20.875 232 12224.12 65.58 54650.45 88888.00 2012-08-19 11:16:21.000 232 12224.62 65.30 54650.53 88888.00 2012-08-19 11:16:21.125 232 12225.08 65.03 54650.62 88888.00 2012-08-19 11:16:21.250 232 12225.52 64.70 54650.75 88888.00 2012-08-19 11:16:21.375 232 12225.95 64.47 54650.85 88888.00 2012-08-19 11:16:21.500 232 12226.38 64.25 54650.97 88888.00 2012-08-19 11:16:21.625 232 12226.77 64.05 54651.10 88888.00 2012-08-19 11:16:21.750 232 12227.00 63.88 54651.18 88888.00 2012-08-19 11:16:21.875 232 12227.12 63.67 54651.28 88888.00 2012-08-19 11:16:22.000 232 12227.23 63.58 54651.38 88888.00 2012-08-19 11:16:22.125 232 12227.35 63.50 54651.47 88888.00 2012-08-19 11:16:22.250 232 12227.38 63.38 54651.62 88888.00 2012-08-19 11:16:22.375 232 12227.40 63.30 54651.65 88888.00 2012-08-19 11:16:22.500 232 12227.40 63.23 54651.72 88888.00 2012-08-19 11:16:22.625 232 12227.52 63.12 54651.80 88888.00 2012-08-19 11:16:22.750 232 12227.67 63.00 54651.85 88888.00 2012-08-19 11:16:22.875 232 12227.83 62.88 54651.93 88888.00 2012-08-19 11:16:23.000 232 12227.95 62.62 54651.95 88888.00 2012-08-19 11:16:23.125 232 12228.12 62.38 54651.97 88888.00 2012-08-19 11:16:23.250 232 12228.40 62.08 54652.05 88888.00 2012-08-19 11:16:23.375 232 12228.60 61.88 54652.12 88888.00 2012-08-19 11:16:23.500 232 12228.80 61.58 54652.20 88888.00 2012-08-19 11:16:23.625 232 12228.95 61.23 54652.30 88888.00 2012-08-19 11:16:23.750 232 12229.10 60.80 54652.38 88888.00 2012-08-19 11:16:23.875 232 12229.27 60.35 54652.47 88888.00 2012-08-19 11:16:24.000 232 12229.48 59.90 54652.60 88888.00 2012-08-19 11:16:24.125 232 12229.65 59.38 54652.72 88888.00 2012-08-19 11:16:24.250 232 12229.83 58.77 54652.88 88888.00 2012-08-19 11:16:24.375 232 12229.95 58.38 54653.00 88888.00 2012-08-19 11:16:24.500 232 12230.08 57.83 54653.15 88888.00 2012-08-19 11:16:24.625 232 12230.17 57.25 54653.28 88888.00 2012-08-19 11:16:24.750 232 12230.15 56.65 54653.45 88888.00 2012-08-19 11:16:24.875 232 12230.15 56.00 54653.65 88888.00 2012-08-19 11:16:25.000 232 12230.12 55.35 54653.82 88888.00 2012-08-19 11:16:25.125 232 12230.12 54.70 54654.03 88888.00 2012-08-19 11:16:25.250 232 12230.02 53.98 54654.28 88888.00 2012-08-19 11:16:25.375 232 12230.00 53.48 54654.43 88888.00 2012-08-19 11:16:25.500 232 12229.98 52.88 54654.62 88888.00 2012-08-19 11:16:25.625 232 12229.83 52.30 54654.78 88888.00 2012-08-19 11:16:25.750 232 12229.70 51.80 54655.00 88888.00 2012-08-19 11:16:25.875 232 12229.58 51.33 54655.18 88888.00 2012-08-19 11:16:26.000 232 12229.50 50.90 54655.32 88888.00 2012-08-19 11:16:26.125 232 12229.33 50.50 54655.53 88888.00 2012-08-19 11:16:26.250 232 12229.08 50.08 54655.70 88888.00 2012-08-19 11:16:26.375 232 12228.95 49.83 54655.82 88888.00 2012-08-19 11:16:26.500 232 12228.88 49.60 54655.95 88888.00 2012-08-19 11:16:26.625 232 12228.83 49.30 54656.03 88888.00 2012-08-19 11:16:26.750 232 12228.70 49.08 54656.15 88888.00 2012-08-19 11:16:26.875 232 12228.75 48.92 54656.32 88888.00 2012-08-19 11:16:27.000 232 12228.83 48.75 54656.40 88888.00 2012-08-19 11:16:27.125 232 12229.02 48.48 54656.47 88888.00 2012-08-19 11:16:27.250 232 12229.30 48.17 54656.57 88888.00 2012-08-19 11:16:27.375 232 12229.50 47.95 54656.62 88888.00 2012-08-19 11:16:27.500 232 12229.70 47.67 54656.72 88888.00 2012-08-19 11:16:27.625 232 12230.08 47.35 54656.82 88888.00 2012-08-19 11:16:27.750 232 12230.38 47.08 54656.90 88888.00 2012-08-19 11:16:27.875 232 12230.73 46.65 54656.95 88888.00 2012-08-19 11:16:28.000 232 12231.08 46.23 54657.00 88888.00 2012-08-19 11:16:28.125 232 12231.42 45.83 54657.12 88888.00 2012-08-19 11:16:28.250 232 12231.92 45.33 54657.22 88888.00 2012-08-19 11:16:28.375 232 12232.42 44.92 54657.25 88888.00 2012-08-19 11:16:28.500 232 12233.00 44.42 54657.32 88888.00 2012-08-19 11:16:28.625 232 12233.50 43.92 54657.40 88888.00 2012-08-19 11:16:28.750 232 12233.95 43.33 54657.53 88888.00 2012-08-19 11:16:28.875 232 12234.40 42.77 54657.60 88888.00 2012-08-19 11:16:29.000 232 12234.90 42.17 54657.68 88888.00 2012-08-19 11:16:29.125 232 12235.40 41.58 54657.78 88888.00 2012-08-19 11:16:29.250 232 12235.88 40.83 54657.88 88888.00 2012-08-19 11:16:29.375 232 12236.20 40.33 54657.90 88888.00 2012-08-19 11:16:29.500 232 12236.50 39.80 54657.97 88888.00 2012-08-19 11:16:29.625 232 12236.75 39.27 54658.07 88888.00 2012-08-19 11:16:29.750 232 12236.98 38.88 54658.12 88888.00 2012-08-19 11:16:29.875 232 12237.25 38.48 54658.18 88888.00 2012-08-19 11:16:30.000 232 12237.42 38.10 54658.22 88888.00 2012-08-19 11:16:30.125 232 12237.55 37.80 54658.30 88888.00 2012-08-19 11:16:30.250 232 12237.60 37.48 54658.32 88888.00 2012-08-19 11:16:30.375 232 12237.67 37.23 54658.35 88888.00 2012-08-19 11:16:30.500 232 12237.67 37.00 54658.35 88888.00 2012-08-19 11:16:30.625 232 12237.60 36.75 54658.43 88888.00 2012-08-19 11:16:30.750 232 12237.50 36.48 54658.50 88888.00 2012-08-19 11:16:30.875 232 12237.45 36.20 54658.53 88888.00 2012-08-19 11:16:31.000 232 12237.38 35.92 54658.57 88888.00 2012-08-19 11:16:31.125 232 12237.27 35.60 54658.68 88888.00 2012-08-19 11:16:31.250 232 12237.10 35.23 54658.78 88888.00 2012-08-19 11:16:31.375 232 12237.08 34.98 54658.88 88888.00 2012-08-19 11:16:31.500 232 12237.00 34.60 54658.95 88888.00 2012-08-19 11:16:31.625 232 12236.98 34.23 54659.05 88888.00 2012-08-19 11:16:31.750 232 12236.90 33.75 54659.12 88888.00 2012-08-19 11:16:31.875 232 12236.83 33.20 54659.20 88888.00 2012-08-19 11:16:32.000 232 12236.80 32.62 54659.28 88888.00 2012-08-19 11:16:32.125 232 12236.83 32.00 54659.43 88888.00 2012-08-19 11:16:32.250 232 12236.92 31.25 54659.55 88888.00 2012-08-19 11:16:32.375 232 12237.02 30.73 54659.62 88888.00 2012-08-19 11:16:32.500 232 12237.15 30.02 54659.72 88888.00 2012-08-19 11:16:32.625 232 12237.27 29.32 54659.85 88888.00 2012-08-19 11:16:32.750 232 12237.35 28.70 54659.93 88888.00 2012-08-19 11:16:32.875 232 12237.40 28.05 54660.00 88888.00 2012-08-19 11:16:33.000 232 12237.48 27.52 54660.07 88888.00 2012-08-19 11:16:33.125 232 12237.58 27.02 54660.18 88888.00 2012-08-19 11:16:33.250 232 12237.70 26.50 54660.30 88888.00 2012-08-19 11:16:33.375 232 12237.83 26.20 54660.35 88888.00 2012-08-19 11:16:33.500 232 12237.92 25.95 54660.45 88888.00 2012-08-19 11:16:33.625 232 12238.05 25.70 54660.53 88888.00 2012-08-19 11:16:33.750 232 12238.25 25.48 54660.55 88888.00 2012-08-19 11:16:33.875 232 12238.50 25.25 54660.57 88888.00 2012-08-19 11:16:34.000 232 12238.67 25.15 54660.62 88888.00 2012-08-19 11:16:34.125 232 12238.75 25.00 54660.68 88888.00 2012-08-19 11:16:34.250 232 12238.83 24.85 54660.72 88888.00 2012-08-19 11:16:34.375 232 12238.95 24.80 54660.72 88888.00 2012-08-19 11:16:34.500 232 12239.08 24.70 54660.78 88888.00 2012-08-19 11:16:34.625 232 12239.08 24.62 54660.80 88888.00 2012-08-19 11:16:34.750 232 12239.12 24.52 54660.82 88888.00 2012-08-19 11:16:34.875 232 12239.33 24.48 54660.85 88888.00 2012-08-19 11:16:35.000 232 12239.55 24.43 54660.90 88888.00 2012-08-19 11:16:35.125 232 12239.75 24.27 54660.93 88888.00 2012-08-19 11:16:35.250 232 12239.85 24.10 54660.97 88888.00 2012-08-19 11:16:35.375 232 12239.98 23.98 54660.97 88888.00 2012-08-19 11:16:35.500 232 12240.25 23.85 54661.03 88888.00 2012-08-19 11:16:35.625 232 12240.58 23.68 54661.00 88888.00 2012-08-19 11:16:35.750 232 12240.88 23.52 54661.03 88888.00 2012-08-19 11:16:35.875 232 12241.23 23.35 54661.03 88888.00 2012-08-19 11:16:36.000 232 12241.55 23.12 54661.03 88888.00 2012-08-19 11:16:36.125 232 12241.92 22.93 54661.03 88888.00 2012-08-19 11:16:36.250 232 12242.42 22.62 54661.00 88888.00 2012-08-19 11:16:36.375 232 12242.85 22.32 54660.93 88888.00 2012-08-19 11:16:36.500 232 12243.27 22.02 54660.90 88888.00 2012-08-19 11:16:36.625 232 12243.83 21.68 54660.90 88888.00 2012-08-19 11:16:36.750 232 12244.33 21.40 54660.90 88888.00 2012-08-19 11:16:36.875 232 12244.75 21.02 54660.88 88888.00 2012-08-19 11:16:37.000 232 12245.05 20.65 54660.82 88888.00 2012-08-19 11:16:37.125 232 12245.42 20.32 54660.80 88888.00 2012-08-19 11:16:37.250 232 12245.85 20.05 54660.78 88888.00 2012-08-19 11:16:37.375 232 12246.30 19.88 54660.75 88888.00 2012-08-19 11:16:37.500 232 12246.52 19.68 54660.78 88888.00 2012-08-19 11:16:37.625 232 12246.83 19.55 54660.78 88888.00 2012-08-19 11:16:37.750 232 12247.10 19.45 54660.72 88888.00 2012-08-19 11:16:37.875 232 12247.33 19.38 54660.70 88888.00 2012-08-19 11:16:38.000 232 12247.60 19.35 54660.68 88888.00 2012-08-19 11:16:38.125 232 12247.92 19.38 54660.68 88888.00 2012-08-19 11:16:38.250 232 12248.17 19.35 54660.62 88888.00 2012-08-19 11:16:38.375 232 12248.40 19.32 54660.57 88888.00 2012-08-19 11:16:38.500 232 12248.60 19.30 54660.55 88888.00 2012-08-19 11:16:38.625 232 12248.80 19.40 54660.57 88888.00 2012-08-19 11:16:38.750 232 12249.00 19.45 54660.57 88888.00 2012-08-19 11:16:38.875 232 12249.17 19.48 54660.55 88888.00 2012-08-19 11:16:39.000 232 12249.38 19.48 54660.53 88888.00 2012-08-19 11:16:39.125 232 12249.58 19.52 54660.50 88888.00 2012-08-19 11:16:39.250 232 12249.65 19.62 54660.50 88888.00 2012-08-19 11:16:39.375 232 12249.75 19.68 54660.53 88888.00 2012-08-19 11:16:39.500 232 12249.88 19.80 54660.53 88888.00 2012-08-19 11:16:39.625 232 12249.90 19.93 54660.55 88888.00 2012-08-19 11:16:39.750 232 12249.98 20.05 54660.50 88888.00 2012-08-19 11:16:39.875 232 12250.02 20.15 54660.50 88888.00 2012-08-19 11:16:40.000 232 12250.10 20.38 54660.50 88888.00 2012-08-19 11:16:40.125 232 12250.12 20.68 54660.50 88888.00 2012-08-19 11:16:40.250 232 12250.12 21.02 54660.53 88888.00 2012-08-19 11:16:40.375 232 12250.08 21.30 54660.53 88888.00 2012-08-19 11:16:40.500 232 12250.17 21.62 54660.55 88888.00 2012-08-19 11:16:40.625 232 12250.33 21.98 54660.55 88888.00 2012-08-19 11:16:40.750 232 12250.35 22.30 54660.55 88888.00 2012-08-19 11:16:40.875 232 12250.38 22.57 54660.53 88888.00 2012-08-19 11:16:41.000 232 12250.52 22.90 54660.53 88888.00 2012-08-19 11:16:41.125 232 12250.62 23.18 54660.50 88888.00 2012-08-19 11:16:41.250 232 12250.70 23.50 54660.50 88888.00 2012-08-19 11:16:41.375 232 12250.85 23.75 54660.50 88888.00 2012-08-19 11:16:41.500 232 12251.05 24.00 54660.53 88888.00 2012-08-19 11:16:41.625 232 12251.20 24.23 54660.53 88888.00 2012-08-19 11:16:41.750 232 12251.35 24.40 54660.55 88888.00 2012-08-19 11:16:41.875 232 12251.38 24.65 54660.57 88888.00 2012-08-19 11:16:42.000 232 12251.48 24.88 54660.55 88888.00 2012-08-19 11:16:42.125 232 12251.62 25.10 54660.57 88888.00 2012-08-19 11:16:42.250 232 12251.73 25.40 54660.57 88888.00 2012-08-19 11:16:42.375 232 12251.90 25.57 54660.53 88888.00 2012-08-19 11:16:42.500 232 12252.05 25.75 54660.55 88888.00 2012-08-19 11:16:42.625 232 12252.25 25.90 54660.57 88888.00 2012-08-19 11:16:42.750 232 12252.33 26.02 54660.57 88888.00 2012-08-19 11:16:42.875 232 12252.33 26.10 54660.50 88888.00 2012-08-19 11:16:43.000 232 12252.38 26.07 54660.50 88888.00 2012-08-19 11:16:43.125 232 12252.52 26.15 54660.53 88888.00 2012-08-19 11:16:43.250 232 12252.70 26.10 54660.55 88888.00 2012-08-19 11:16:43.375 232 12252.77 26.05 54660.57 88888.00 2012-08-19 11:16:43.500 232 12252.80 25.98 54660.57 88888.00 2012-08-19 11:16:43.625 232 12252.88 25.85 54660.57 88888.00 2012-08-19 11:16:43.750 232 12252.92 25.75 54660.57 88888.00 2012-08-19 11:16:43.875 232 12253.08 25.62 54660.60 88888.00 2012-08-19 11:16:44.000 232 12253.17 25.43 54660.55 88888.00 2012-08-19 11:16:44.125 232 12253.23 25.25 54660.55 88888.00 2012-08-19 11:16:44.250 232 12253.27 25.05 54660.55 88888.00 2012-08-19 11:16:44.375 232 12253.35 24.90 54660.53 88888.00 2012-08-19 11:16:44.500 232 12253.42 24.75 54660.53 88888.00 2012-08-19 11:16:44.625 232 12253.48 24.62 54660.50 88888.00 2012-08-19 11:16:44.750 232 12253.62 24.50 54660.45 88888.00 2012-08-19 11:16:44.875 232 12253.77 24.30 54660.40 88888.00 2012-08-19 11:16:45.000 232 12253.95 24.10 54660.32 88888.00 2012-08-19 11:16:45.125 232 12254.05 23.95 54660.28 88888.00 2012-08-19 11:16:45.250 232 12254.20 23.80 54660.15 88888.00 2012-08-19 11:16:45.375 232 12254.42 23.68 54660.07 88888.00 2012-08-19 11:16:45.500 232 12254.70 23.60 54659.97 88888.00 2012-08-19 11:16:45.625 232 12255.05 23.52 54659.93 88888.00 2012-08-19 11:16:45.750 232 12255.27 23.43 54659.80 88888.00 2012-08-19 11:16:45.875 232 12255.58 23.32 54659.68 88888.00 2012-08-19 11:16:46.000 232 12255.88 23.27 54659.55 88888.00 2012-08-19 11:16:46.125 232 12256.10 23.32 54659.43 88888.00 2012-08-19 11:16:46.250 232 12256.33 23.32 54659.30 88888.00 2012-08-19 11:16:46.375 232 12256.60 23.35 54659.18 88888.00 2012-08-19 11:16:46.500 232 12256.83 23.35 54659.05 88888.00 2012-08-19 11:16:46.625 232 12257.05 23.38 54658.95 88888.00 2012-08-19 11:16:46.750 232 12257.25 23.43 54658.82 88888.00 2012-08-19 11:16:46.875 232 12257.38 23.50 54658.68 88888.00 2012-08-19 11:16:47.000 232 12257.52 23.60 54658.55 88888.00 2012-08-19 11:16:47.125 232 12257.70 23.70 54658.43 88888.00 2012-08-19 11:16:47.250 232 12257.80 23.77 54658.28 88888.00 2012-08-19 11:16:47.375 232 12257.92 23.85 54658.15 88888.00 2012-08-19 11:16:47.500 232 12258.08 24.00 54658.00 88888.00 2012-08-19 11:16:47.625 232 12258.17 24.07 54657.85 88888.00 2012-08-19 11:16:47.750 232 12258.30 24.23 54657.75 88888.00 2012-08-19 11:16:47.875 232 12258.38 24.35 54657.68 88888.00 2012-08-19 11:16:48.000 232 12258.38 24.48 54657.53 88888.00 2012-08-19 11:16:48.125 232 12258.40 24.57 54657.40 88888.00 2012-08-19 11:16:48.250 232 12258.42 24.77 54657.28 88888.00 2012-08-19 11:16:48.375 232 12258.45 24.98 54657.20 88888.00 2012-08-19 11:16:48.500 232 12258.45 25.18 54657.03 88888.00 2012-08-19 11:16:48.625 232 12258.40 25.38 54656.93 88888.00 2012-08-19 11:16:48.750 232 12258.35 25.60 54656.80 88888.00 2012-08-19 11:16:48.875 232 12258.33 25.85 54656.70 88888.00 2012-08-19 11:16:49.000 232 12258.23 26.15 54656.55 88888.00 2012-08-19 11:16:49.125 232 12258.15 26.48 54656.40 88888.00 2012-08-19 11:16:49.250 232 12258.12 26.82 54656.20 88888.00 2012-08-19 11:16:49.375 232 12258.05 27.18 54656.05 88888.00 2012-08-19 11:16:49.500 232 12258.02 27.52 54655.90 88888.00 2012-08-19 11:16:49.625 232 12257.98 27.85 54655.70 88888.00 2012-08-19 11:16:49.750 232 12257.95 28.20 54655.50 88888.00 2012-08-19 11:16:49.875 232 12257.98 28.60 54655.38 88888.00 2012-08-19 11:16:50.000 232 12257.92 28.95 54655.20 88888.00 2012-08-19 11:16:50.125 232 12257.85 29.30 54655.03 88888.00 2012-08-19 11:16:50.250 232 12257.77 29.73 54654.82 88888.00 2012-08-19 11:16:50.375 232 12257.62 30.07 54654.70 88888.00 2012-08-19 11:16:50.500 232 12257.45 30.45 54654.57 88888.00 2012-08-19 11:16:50.625 232 12257.33 30.80 54654.40 88888.00 2012-08-19 11:16:50.750 232 12257.17 31.15 54654.30 88888.00 2012-08-19 11:16:50.875 232 12256.98 31.48 54654.20 88888.00 2012-08-19 11:16:51.000 232 12256.77 31.77 54654.12 88888.00 2012-08-19 11:16:51.125 232 12256.60 32.02 54654.07 88888.00 2012-08-19 11:16:51.250 232 12256.42 32.17 54653.95 88888.00 2012-08-19 11:16:51.375 232 12256.30 32.33 54653.85 88888.00 2012-08-19 11:16:51.500 232 12256.12 32.50 54653.78 88888.00 2012-08-19 11:16:51.625 232 12255.88 32.65 54653.75 88888.00 2012-08-19 11:16:51.750 232 12255.65 32.77 54653.72 88888.00 2012-08-19 11:16:51.875 232 12255.35 32.88 54653.70 88888.00 2012-08-19 11:16:52.000 232 12255.10 32.95 54653.65 88888.00 2012-08-19 11:16:52.125 232 12254.77 33.02 54653.65 88888.00 2012-08-19 11:16:52.250 232 12254.48 33.05 54653.65 88888.00 2012-08-19 11:16:52.375 232 12254.27 33.02 54653.68 88888.00 2012-08-19 11:16:52.500 232 12254.08 33.02 54653.70 88888.00 2012-08-19 11:16:52.625 232 12253.83 32.95 54653.68 88888.00 2012-08-19 11:16:52.750 232 12253.60 32.85 54653.70 88888.00 2012-08-19 11:16:52.875 232 12253.48 32.77 54653.70 88888.00 2012-08-19 11:16:53.000 232 12253.33 32.58 54653.70 88888.00 2012-08-19 11:16:53.125 232 12253.17 32.38 54653.70 88888.00 2012-08-19 11:16:53.250 232 12253.05 32.15 54653.68 88888.00 2012-08-19 11:16:53.375 232 12252.98 31.98 54653.68 88888.00 2012-08-19 11:16:53.500 232 12252.92 31.73 54653.70 88888.00 2012-08-19 11:16:53.625 232 12253.05 31.52 54653.78 88888.00 2012-08-19 11:16:53.750 232 12253.12 31.25 54653.78 88888.00 2012-08-19 11:16:53.875 232 12253.27 30.93 54653.72 88888.00 2012-08-19 11:16:54.000 232 12253.42 30.57 54653.72 88888.00 2012-08-19 11:16:54.125 232 12253.50 30.25 54653.72 88888.00 2012-08-19 11:16:54.250 232 12253.60 29.88 54653.80 88888.00 2012-08-19 11:16:54.375 232 12253.65 29.62 54653.85 88888.00 2012-08-19 11:16:54.500 232 12253.73 29.38 54653.88 88888.00 2012-08-19 11:16:54.625 232 12253.83 29.15 54653.90 88888.00 2012-08-19 11:16:54.750 232 12253.83 28.90 54653.93 88888.00 2012-08-19 11:16:54.875 232 12253.80 28.75 54653.97 88888.00 2012-08-19 11:16:55.000 232 12253.80 28.62 54654.05 88888.00 2012-08-19 11:16:55.125 232 12253.75 28.52 54654.10 88888.00 2012-08-19 11:16:55.250 232 12253.55 28.43 54654.18 88888.00 2012-08-19 11:16:55.375 232 12253.42 28.40 54654.25 88888.00 2012-08-19 11:16:55.500 232 12253.35 28.35 54654.28 88888.00 2012-08-19 11:16:55.625 232 12253.20 28.30 54654.32 88888.00 2012-08-19 11:16:55.750 232 12253.05 28.32 54654.38 88888.00 2012-08-19 11:16:55.875 232 12252.85 28.32 54654.45 88888.00 2012-08-19 11:16:56.000 232 12252.70 28.38 54654.47 88888.00 2012-08-19 11:16:56.125 232 12252.48 28.35 54654.55 88888.00 2012-08-19 11:16:56.250 232 12252.20 28.40 54654.65 88888.00 2012-08-19 11:16:56.375 232 12252.02 28.40 54654.68 88888.00 2012-08-19 11:16:56.500 232 12251.83 28.35 54654.75 88888.00 2012-08-19 11:16:56.625 232 12251.58 28.38 54654.88 88888.00 2012-08-19 11:16:56.750 232 12251.25 28.32 54654.93 88888.00 2012-08-19 11:16:56.875 232 12250.90 28.32 54655.00 88888.00 2012-08-19 11:16:57.000 232 12250.62 28.32 54655.07 88888.00 2012-08-19 11:16:57.125 232 12250.45 28.38 54655.18 88888.00 2012-08-19 11:16:57.250 232 12250.30 28.45 54655.25 88888.00 2012-08-19 11:16:57.375 232 12250.12 28.52 54655.30 88888.00 2012-08-19 11:16:57.500 232 12249.95 28.62 54655.38 88888.00 2012-08-19 11:16:57.625 232 12249.85 28.65 54655.43 88888.00 2012-08-19 11:16:57.750 232 12249.73 28.73 54655.50 88888.00 2012-08-19 11:16:57.875 232 12249.67 28.80 54655.55 88888.00 2012-08-19 11:16:58.000 232 12249.60 28.88 54655.60 88888.00 2012-08-19 11:16:58.125 232 12249.45 29.02 54655.68 88888.00 2012-08-19 11:16:58.250 232 12249.27 29.27 54655.78 88888.00 2012-08-19 11:16:58.375 232 12249.23 29.50 54655.88 88888.00 2012-08-19 11:16:58.500 232 12249.17 29.75 54655.95 88888.00 2012-08-19 11:16:58.625 232 12249.02 30.05 54656.00 88888.00 2012-08-19 11:16:58.750 232 12248.85 30.40 54656.05 88888.00 2012-08-19 11:16:58.875 232 12248.55 30.75 54656.12 88888.00 2012-08-19 11:16:59.000 232 12248.33 31.20 54656.22 88888.00 2012-08-19 11:16:59.125 232 12248.00 31.75 54656.35 88888.00 2012-08-19 11:16:59.250 232 12247.55 32.40 54656.50 88888.00 2012-08-19 11:16:59.375 232 12247.12 32.88 54656.55 88888.00 2012-08-19 11:16:59.500 232 12246.67 33.45 54656.68 88888.00 2012-08-19 11:16:59.625 232 12246.25 34.00 54656.78 88888.00 2012-08-19 11:16:59.750 232 12245.83 34.45 54656.88 88888.00 2012-08-19 11:16:59.875 232 12245.45 35.02 54657.05 88888.00 2012-08-19 11:17:00.000 232 12244.98 35.55 54657.18 88888.00 2012-08-19 11:17:00.125 232 12244.50 35.98 54657.28 88888.00 2012-08-19 11:17:00.250 232 12244.02 36.42 54657.40 88888.00 2012-08-19 11:17:00.375 232 12243.58 36.80 54657.53 88888.00 2012-08-19 11:17:00.500 232 12243.17 37.12 54657.65 88888.00 2012-08-19 11:17:00.625 232 12242.75 37.45 54657.78 88888.00 2012-08-19 11:17:00.750 232 12242.33 37.75 54657.97 88888.00 2012-08-19 11:17:00.875 232 12241.90 38.02 54658.15 88888.00 2012-08-19 11:17:01.000 232 12241.45 38.27 54658.32 88888.00 2012-08-19 11:17:01.125 232 12241.05 38.50 54658.50 88888.00 2012-08-19 11:17:01.250 232 12240.62 38.65 54658.70 88888.00 2012-08-19 11:17:01.375 232 12240.27 38.77 54658.88 88888.00 2012-08-19 11:17:01.500 232 12239.98 38.80 54659.03 88888.00 2012-08-19 11:17:01.625 232 12239.67 38.85 54659.20 88888.00 2012-08-19 11:17:01.750 232 12239.38 38.85 54659.32 88888.00 2012-08-19 11:17:01.875 232 12239.10 38.75 54659.50 88888.00 2012-08-19 11:17:02.000 232 12238.80 38.75 54659.70 88888.00 2012-08-19 11:17:02.125 232 12238.58 38.67 54659.90 88888.00 2012-08-19 11:17:02.250 232 12238.35 38.60 54660.10 88888.00 2012-08-19 11:17:02.375 232 12238.20 38.55 54660.22 88888.00 2012-08-19 11:17:02.500 232 12237.98 38.42 54660.40 88888.00 2012-08-19 11:17:02.625 232 12237.75 38.33 54660.60 88888.00 2012-08-19 11:17:02.750 232 12237.52 38.23 54660.75 88888.00 2012-08-19 11:17:02.875 232 12237.35 38.08 54660.93 88888.00 2012-08-19 11:17:03.000 232 12237.15 37.95 54661.10 88888.00 2012-08-19 11:17:03.125 232 12237.00 37.85 54661.28 88888.00 2012-08-19 11:17:03.250 232 12236.85 37.75 54661.47 88888.00 2012-08-19 11:17:03.375 232 12236.62 37.67 54661.57 88888.00 2012-08-19 11:17:03.500 232 12236.30 37.60 54661.75 88888.00 2012-08-19 11:17:03.625 232 12236.00 37.55 54661.93 88888.00 2012-08-19 11:17:03.750 232 12235.67 37.52 54662.07 88888.00 2012-08-19 11:17:03.875 232 12235.35 37.55 54662.28 88888.00 2012-08-19 11:17:04.000 232 12235.05 37.58 54662.40 88888.00 2012-08-19 11:17:04.125 232 12234.60 37.58 54662.53 88888.00 2012-08-19 11:17:04.250 232 12234.17 37.58 54662.68 88888.00 2012-08-19 11:17:04.375 232 12233.83 37.58 54662.78 88888.00 2012-08-19 11:17:04.500 232 12233.50 37.60 54662.93 88888.00 2012-08-19 11:17:04.625 232 12233.27 37.58 54663.03 88888.00 2012-08-19 11:17:04.750 232 12232.95 37.52 54663.12 88888.00 2012-08-19 11:17:04.875 232 12232.70 37.48 54663.18 88888.00 2012-08-19 11:17:05.000 232 12232.48 37.40 54663.22 88888.00 2012-08-19 11:17:05.125 232 12232.30 37.40 54663.32 88888.00 2012-08-19 11:17:05.250 232 12232.05 37.27 54663.43 88888.00 2012-08-19 11:17:05.375 232 12231.90 37.17 54663.45 88888.00 2012-08-19 11:17:05.500 232 12231.77 37.10 54663.53 88888.00 2012-08-19 11:17:05.625 232 12231.60 37.02 54663.57 88888.00 2012-08-19 11:17:05.750 232 12231.35 36.90 54663.62 88888.00 2012-08-19 11:17:05.875 232 12231.12 36.88 54663.68 88888.00 2012-08-19 11:17:06.000 232 12230.92 36.88 54663.72 88888.00 2012-08-19 11:17:06.125 232 12230.75 36.90 54663.78 88888.00 2012-08-19 11:17:06.250 232 12230.50 36.95 54663.85 88888.00 2012-08-19 11:17:06.375 232 12230.30 37.00 54663.88 88888.00 2012-08-19 11:17:06.500 232 12230.02 37.08 54663.90 88888.00 2012-08-19 11:17:06.625 232 12229.77 37.17 54663.90 88888.00 2012-08-19 11:17:06.750 232 12229.55 37.25 54663.95 88888.00 2012-08-19 11:17:06.875 232 12229.35 37.35 54664.00 88888.00 2012-08-19 11:17:07.000 232 12229.10 37.50 54664.00 88888.00 2012-08-19 11:17:07.125 232 12228.80 37.70 54664.03 88888.00 2012-08-19 11:17:07.250 232 12228.48 37.98 54664.05 88888.00 2012-08-19 11:17:07.375 232 12228.15 38.17 54664.03 88888.00 2012-08-19 11:17:07.500 232 12227.75 38.45 54664.03 88888.00 2012-08-19 11:17:07.625 232 12227.35 38.67 54664.03 88888.00 2012-08-19 11:17:07.750 232 12227.08 39.00 54664.00 88888.00 2012-08-19 11:17:07.875 232 12226.77 39.33 54664.03 88888.00 2012-08-19 11:17:08.000 232 12226.38 39.67 54664.05 88888.00 2012-08-19 11:17:08.125 232 12226.00 40.02 54664.07 88888.00 2012-08-19 11:17:08.250 232 12225.65 40.40 54664.10 88888.00 2012-08-19 11:17:08.375 232 12225.38 40.67 54664.10 88888.00 2012-08-19 11:17:08.500 232 12225.00 40.90 54664.07 88888.00 2012-08-19 11:17:08.625 232 12224.67 41.17 54664.12 88888.00 2012-08-19 11:17:08.750 232 12224.33 41.42 54664.18 88888.00 2012-08-19 11:17:08.875 232 12223.95 41.62 54664.22 88888.00 2012-08-19 11:17:09.000 232 12223.52 41.85 54664.28 88888.00 2012-08-19 11:17:09.125 232 12223.12 42.08 54664.38 88888.00 2012-08-19 11:17:09.250 232 12222.67 42.27 54664.45 88888.00 2012-08-19 11:17:09.375 232 12222.35 42.42 54664.50 88888.00 2012-08-19 11:17:09.500 232 12221.95 42.60 54664.57 88888.00 2012-08-19 11:17:09.625 232 12221.55 42.73 54664.68 88888.00 2012-08-19 11:17:09.750 232 12221.17 42.83 54664.75 88888.00 2012-08-19 11:17:09.875 232 12220.85 42.95 54664.80 88888.00 2012-08-19 11:17:10.000 232 12220.48 43.02 54664.88 88888.00 2012-08-19 11:17:10.125 232 12220.10 43.17 54665.03 88888.00 2012-08-19 11:17:10.250 232 12219.77 43.27 54665.12 88888.00 2012-08-19 11:17:10.375 232 12219.50 43.35 54665.20 88888.00 2012-08-19 11:17:10.500 232 12219.20 43.40 54665.32 88888.00 2012-08-19 11:17:10.625 232 12218.88 43.45 54665.43 88888.00 2012-08-19 11:17:10.750 232 12218.60 43.50 54665.55 88888.00 2012-08-19 11:17:10.875 232 12218.33 43.58 54665.70 88888.00 2012-08-19 11:17:11.000 232 12218.02 43.58 54665.82 88888.00 2012-08-19 11:17:11.125 232 12217.70 43.62 54665.95 88888.00 2012-08-19 11:17:11.250 232 12217.45 43.67 54666.10 88888.00 2012-08-19 11:17:11.375 232 12217.30 43.70 54666.22 88888.00 2012-08-19 11:17:11.500 232 12217.15 43.70 54666.35 88888.00 2012-08-19 11:17:11.625 232 12216.90 43.67 54666.47 88888.00 2012-08-19 11:17:11.750 232 12216.70 43.67 54666.65 88888.00 2012-08-19 11:17:11.875 232 12216.52 43.65 54666.80 88888.00 2012-08-19 11:17:12.000 232 12216.30 43.58 54666.93 88888.00 2012-08-19 11:17:12.125 232 12216.12 43.48 54667.07 88888.00 2012-08-19 11:17:12.250 232 12215.80 43.40 54667.25 88888.00 2012-08-19 11:17:12.375 232 12215.52 43.30 54667.35 88888.00 2012-08-19 11:17:12.500 232 12215.17 43.23 54667.47 88888.00 2012-08-19 11:17:12.625 232 12214.90 43.17 54667.65 88888.00 2012-08-19 11:17:12.750 232 12214.60 43.15 54667.82 88888.00 2012-08-19 11:17:12.875 232 12214.27 43.20 54668.00 88888.00 2012-08-19 11:17:13.000 232 12213.83 43.20 54668.12 88888.00 2012-08-19 11:17:13.125 232 12213.35 43.20 54668.28 88888.00 2012-08-19 11:17:13.250 232 12212.95 43.20 54668.47 88888.00 2012-08-19 11:17:13.375 232 12212.65 43.23 54668.60 88888.00 2012-08-19 11:17:13.500 232 12212.27 43.25 54668.78 88888.00 2012-08-19 11:17:13.625 232 12211.88 43.25 54668.95 88888.00 2012-08-19 11:17:13.750 232 12211.55 43.20 54669.10 88888.00 2012-08-19 11:17:13.875 232 12211.30 43.12 54669.22 88888.00 2012-08-19 11:17:14.000 232 12211.10 43.05 54669.35 88888.00 2012-08-19 11:17:14.125 232 12210.85 42.98 54669.53 88888.00 2012-08-19 11:17:14.250 232 12210.55 42.80 54669.68 88888.00 2012-08-19 11:17:14.375 232 12210.33 42.70 54669.78 88888.00 2012-08-19 11:17:14.500 232 12210.12 42.52 54669.90 88888.00 2012-08-19 11:17:14.625 232 12209.90 42.33 54670.05 88888.00 2012-08-19 11:17:14.750 232 12209.65 42.12 54670.20 88888.00 2012-08-19 11:17:14.875 232 12209.50 41.92 54670.38 88888.00 2012-08-19 11:17:15.000 232 12209.40 41.73 54670.47 88888.00 2012-08-19 11:17:15.125 232 12209.27 41.58 54670.62 88888.00 2012-08-19 11:17:15.250 232 12209.05 41.45 54670.85 88888.00 2012-08-19 11:17:15.375 232 12208.83 41.35 54670.97 88888.00 2012-08-19 11:17:15.500 232 12208.73 41.25 54671.12 88888.00 2012-08-19 11:17:15.625 232 12208.58 41.17 54671.25 88888.00 2012-08-19 11:17:15.750 232 12208.42 41.10 54671.40 88888.00 2012-08-19 11:17:15.875 232 12208.30 41.02 54671.55 88888.00 2012-08-19 11:17:16.000 232 12208.23 40.98 54671.68 88888.00 2012-08-19 11:17:16.125 232 12208.08 40.92 54671.85 88888.00 2012-08-19 11:17:16.250 232 12207.88 40.90 54672.05 88888.00 2012-08-19 11:17:16.375 232 12207.80 40.90 54672.18 88888.00 2012-08-19 11:17:16.500 232 12207.60 40.92 54672.35 88888.00 2012-08-19 11:17:16.625 232 12207.35 40.95 54672.50 88888.00 2012-08-19 11:17:16.750 232 12207.05 40.95 54672.65 88888.00 2012-08-19 11:17:16.875 232 12206.77 41.08 54672.78 88888.00 2012-08-19 11:17:17.000 232 12206.58 41.15 54672.88 88888.00 2012-08-19 11:17:17.125 232 12206.35 41.23 54673.05 88888.00 2012-08-19 11:17:17.250 232 12206.12 41.33 54673.20 88888.00 2012-08-19 11:17:17.375 232 12205.98 41.40 54673.28 88888.00 2012-08-19 11:17:17.500 232 12205.88 41.40 54673.43 88888.00 2012-08-19 11:17:17.625 232 12205.77 41.38 54673.53 88888.00 2012-08-19 11:17:17.750 232 12205.67 41.27 54673.60 88888.00 2012-08-19 11:17:17.875 232 12205.62 41.15 54673.68 88888.00 2012-08-19 11:17:18.000 232 12205.65 41.02 54673.72 88888.00 2012-08-19 11:17:18.125 232 12205.62 40.90 54673.88 88888.00 2012-08-19 11:17:18.250 232 12205.70 40.70 54674.00 88888.00 2012-08-19 11:17:18.375 232 12205.83 40.58 54674.05 88888.00 2012-08-19 11:17:18.500 232 12205.95 40.38 54674.15 88888.00 2012-08-19 11:17:18.625 232 12206.00 40.15 54674.22 88888.00 2012-08-19 11:17:18.750 232 12206.12 39.90 54674.32 88888.00 2012-08-19 11:17:18.875 232 12206.25 39.58 54674.38 88888.00 2012-08-19 11:17:19.000 232 12206.38 39.27 54674.45 88888.00 2012-08-19 11:17:19.125 232 12206.48 38.98 54674.55 88888.00 2012-08-19 11:17:19.250 232 12206.60 38.62 54674.68 88888.00 2012-08-19 11:17:19.375 232 12206.73 38.35 54674.75 88888.00 2012-08-19 11:17:19.500 232 12206.80 38.00 54674.80 88888.00 2012-08-19 11:17:19.625 232 12206.85 37.62 54674.90 88888.00 2012-08-19 11:17:19.750 232 12206.90 37.25 54674.97 88888.00 2012-08-19 11:17:19.875 232 12206.90 36.88 54675.10 88888.00 2012-08-19 11:17:20.000 232 12207.00 36.55 54675.20 88888.00 2012-08-19 11:17:20.125 232 12207.12 36.20 54675.28 88888.00 2012-08-19 11:17:20.250 232 12207.17 35.90 54675.38 88888.00 2012-08-19 11:17:20.375 232 12207.12 35.67 54675.50 88888.00 2012-08-19 11:17:20.500 232 12207.08 35.40 54675.60 88888.00 2012-08-19 11:17:20.625 232 12207.05 35.17 54675.70 88888.00 2012-08-19 11:17:20.750 232 12206.98 34.95 54675.78 88888.00 2012-08-19 11:17:20.875 232 12206.92 34.75 54675.90 88888.00 2012-08-19 11:17:21.000 232 12206.88 34.52 54675.97 88888.00 2012-08-19 11:17:21.125 232 12206.80 34.30 54676.05 88888.00 2012-08-19 11:17:21.250 232 12206.67 34.15 54676.18 88888.00 2012-08-19 11:17:21.375 232 12206.58 34.02 54676.22 88888.00 2012-08-19 11:17:21.500 232 12206.48 33.83 54676.30 88888.00 2012-08-19 11:17:21.625 232 12206.42 33.67 54676.40 88888.00 2012-08-19 11:17:21.750 232 12206.30 33.52 54676.55 88888.00 2012-08-19 11:17:21.875 232 12206.08 33.38 54676.68 88888.00 2012-08-19 11:17:22.000 232 12205.83 33.17 54676.80 88888.00 2012-08-19 11:17:22.125 232 12205.70 33.02 54676.93 88888.00 2012-08-19 11:17:22.250 232 12205.60 32.85 54677.05 88888.00 2012-08-19 11:17:22.375 232 12205.42 32.70 54677.15 88888.00 2012-08-19 11:17:22.500 232 12205.23 32.60 54677.28 88888.00 2012-08-19 11:17:22.625 232 12205.10 32.50 54677.43 88888.00 2012-08-19 11:17:22.750 232 12204.90 32.38 54677.55 88888.00 2012-08-19 11:17:22.875 232 12204.77 32.27 54677.62 88888.00 2012-08-19 11:17:23.000 232 12204.75 32.23 54677.80 88888.00 2012-08-19 11:17:23.125 232 12204.70 32.12 54678.00 88888.00 2012-08-19 11:17:23.250 232 12204.58 31.95 54678.15 88888.00 2012-08-19 11:17:23.375 232 12204.48 31.82 54678.28 88888.00 2012-08-19 11:17:23.500 232 12204.42 31.68 54678.45 88888.00 2012-08-19 11:17:23.625 232 12204.40 31.52 54678.62 88888.00 2012-08-19 11:17:23.750 232 12204.27 31.25 54678.72 88888.00 2012-08-19 11:17:23.875 232 12204.20 31.10 54678.88 88888.00 2012-08-19 11:17:24.000 232 12204.15 30.85 54679.00 88888.00 2012-08-19 11:17:24.125 232 12204.10 30.60 54679.18 88888.00 2012-08-19 11:17:24.250 232 12204.05 30.35 54679.38 88888.00 2012-08-19 11:17:24.375 232 12204.00 30.18 54679.50 88888.00 2012-08-19 11:17:24.500 232 12203.90 29.95 54679.65 88888.00 2012-08-19 11:17:24.625 232 12203.77 29.70 54679.80 88888.00 2012-08-19 11:17:24.750 232 12203.67 29.52 54679.97 88888.00 2012-08-19 11:17:24.875 232 12203.55 29.35 54680.07 88888.00 2012-08-19 11:17:25.000 232 12203.40 29.20 54680.20 88888.00 2012-08-19 11:17:25.125 232 12203.30 29.02 54680.32 88888.00 2012-08-19 11:17:25.250 232 12203.12 28.82 54680.45 88888.00 2012-08-19 11:17:25.375 232 12203.05 28.73 54680.55 88888.00 2012-08-19 11:17:25.500 232 12202.95 28.57 54680.65 88888.00 2012-08-19 11:17:25.625 232 12202.92 28.50 54680.75 88888.00 2012-08-19 11:17:25.750 232 12202.92 28.43 54680.82 88888.00 2012-08-19 11:17:25.875 232 12202.90 28.38 54680.90 88888.00 2012-08-19 11:17:26.000 232 12202.92 28.38 54680.97 88888.00 2012-08-19 11:17:26.125 232 12202.85 28.30 54681.03 88888.00 2012-08-19 11:17:26.250 232 12202.75 28.18 54681.10 88888.00 2012-08-19 11:17:26.375 232 12202.77 28.10 54681.12 88888.00 2012-08-19 11:17:26.500 232 12202.90 28.05 54681.15 88888.00 2012-08-19 11:17:26.625 232 12202.98 28.02 54681.20 88888.00 2012-08-19 11:17:26.750 232 12203.00 28.00 54681.25 88888.00 2012-08-19 11:17:26.875 232 12203.00 28.00 54681.30 88888.00 2012-08-19 11:17:27.000 232 12203.00 27.98 54681.32 88888.00 2012-08-19 11:17:27.125 232 12203.02 27.95 54681.38 88888.00 2012-08-19 11:17:27.250 232 12203.00 27.93 54681.47 88888.00 2012-08-19 11:17:27.375 232 12203.00 27.85 54681.53 88888.00 2012-08-19 11:17:27.500 232 12202.85 27.75 54681.55 88888.00 2012-08-19 11:17:27.625 232 12202.73 27.70 54681.60 88888.00 2012-08-19 11:17:27.750 232 12202.58 27.73 54681.65 88888.00 2012-08-19 11:17:27.875 232 12202.40 27.68 54681.68 88888.00 2012-08-19 11:17:28.000 232 12202.23 27.73 54681.70 88888.00 2012-08-19 11:17:28.125 232 12202.08 27.85 54681.82 88888.00 2012-08-19 11:17:28.250 232 12201.88 28.00 54681.90 88888.00 2012-08-19 11:17:28.375 232 12201.67 28.10 54681.95 88888.00 2012-08-19 11:17:28.500 232 12201.42 28.27 54681.95 88888.00 2012-08-19 11:17:28.625 232 12201.23 28.45 54681.97 88888.00 2012-08-19 11:17:28.750 232 12201.02 28.60 54682.00 88888.00 2012-08-19 11:17:28.875 232 12200.83 28.77 54682.07 88888.00 2012-08-19 11:17:29.000 232 12200.67 28.93 54682.10 88888.00 2012-08-19 11:17:29.125 232 12200.58 29.05 54682.15 88888.00 2012-08-19 11:17:29.250 232 12200.38 29.27 54682.20 88888.00 2012-08-19 11:17:29.375 232 12200.17 29.48 54682.22 88888.00 2012-08-19 11:17:29.500 232 12200.02 29.68 54682.25 88888.00 2012-08-19 11:17:29.625 232 12199.88 29.88 54682.28 88888.00 2012-08-19 11:17:29.750 232 12199.73 30.10 54682.32 88888.00 2012-08-19 11:17:29.875 232 12199.55 30.32 54682.35 88888.00 2012-08-19 11:17:30.000 232 12199.45 30.48 54682.35 88888.00 2012-08-19 11:17:30.125 232 12199.35 30.68 54682.38 88888.00 2012-08-19 11:17:30.250 232 12199.23 30.88 54682.40 88888.00 2012-08-19 11:17:30.375 232 12199.15 31.05 54682.40 88888.00 2012-08-19 11:17:30.500 232 12199.02 31.23 54682.43 88888.00 2012-08-19 11:17:30.625 232 12198.90 31.43 54682.47 88888.00 2012-08-19 11:17:30.750 232 12198.80 31.60 54682.47 88888.00 2012-08-19 11:17:30.875 232 12198.70 31.80 54682.47 88888.00 2012-08-19 11:17:31.000 232 12198.60 32.00 54682.45 88888.00 2012-08-19 11:17:31.125 232 12198.52 32.17 54682.50 88888.00 2012-08-19 11:17:31.250 232 12198.40 32.30 54682.47 88888.00 2012-08-19 11:17:31.375 232 12198.38 32.42 54682.45 88888.00 2012-08-19 11:17:31.500 232 12198.42 32.52 54682.45 88888.00 2012-08-19 11:17:31.625 232 12198.50 32.70 54682.45 88888.00 2012-08-19 11:17:31.750 232 12198.60 32.80 54682.45 88888.00 2012-08-19 11:17:31.875 232 12198.52 32.85 54682.43 88888.00 2012-08-19 11:17:32.000 232 12198.52 32.95 54682.40 88888.00 2012-08-19 11:17:32.125 232 12198.65 33.05 54682.45 88888.00 2012-08-19 11:17:32.250 232 12198.67 33.12 54682.43 88888.00 2012-08-19 11:17:32.375 232 12198.70 33.20 54682.40 88888.00 2012-08-19 11:17:32.500 232 12198.80 33.27 54682.43 88888.00 2012-08-19 11:17:32.625 232 12198.88 33.35 54682.38 88888.00 2012-08-19 11:17:32.750 232 12198.95 33.38 54682.38 88888.00 2012-08-19 11:17:32.875 232 12199.00 33.40 54682.35 88888.00 2012-08-19 11:17:33.000 232 12199.00 33.38 54682.32 88888.00 2012-08-19 11:17:33.125 232 12198.98 33.35 54682.32 88888.00 2012-08-19 11:17:33.250 232 12199.00 33.38 54682.35 88888.00 2012-08-19 11:17:33.375 232 12199.02 33.50 54682.35 88888.00 2012-08-19 11:17:33.500 232 12199.10 33.50 54682.35 88888.00 2012-08-19 11:17:33.625 232 12199.05 33.48 54682.32 88888.00 2012-08-19 11:17:33.750 232 12199.00 33.50 54682.35 88888.00 2012-08-19 11:17:33.875 232 12198.92 33.55 54682.35 88888.00 2012-08-19 11:17:34.000 232 12198.85 33.50 54682.32 88888.00 2012-08-19 11:17:34.125 232 12198.75 33.48 54682.35 88888.00 2012-08-19 11:17:34.250 232 12198.75 33.42 54682.35 88888.00 2012-08-19 11:17:34.375 232 12198.75 33.45 54682.32 88888.00 2012-08-19 11:17:34.500 232 12198.70 33.40 54682.35 88888.00 2012-08-19 11:17:34.625 232 12198.60 33.35 54682.38 88888.00 2012-08-19 11:17:34.750 232 12198.45 33.30 54682.38 88888.00 2012-08-19 11:17:34.875 232 12198.25 33.25 54682.38 88888.00 2012-08-19 11:17:35.000 232 12198.05 33.23 54682.38 88888.00 2012-08-19 11:17:35.125 232 12197.90 33.23 54682.40 88888.00 2012-08-19 11:17:35.250 232 12197.75 33.27 54682.40 88888.00 2012-08-19 11:17:35.375 232 12197.62 33.33 54682.40 88888.00 2012-08-19 11:17:35.500 232 12197.48 33.35 54682.38 88888.00 2012-08-19 11:17:35.625 232 12197.27 33.50 54682.43 88888.00 2012-08-19 11:17:35.750 232 12197.05 33.62 54682.43 88888.00 2012-08-19 11:17:35.875 232 12196.88 33.73 54682.40 88888.00 2012-08-19 11:17:36.000 232 12196.60 33.90 54682.38 88888.00 2012-08-19 11:17:36.125 232 12196.35 34.08 54682.35 88888.00 2012-08-19 11:17:36.250 232 12196.17 34.33 54682.32 88888.00 2012-08-19 11:17:36.375 232 12196.08 34.48 54682.32 88888.00 2012-08-19 11:17:36.500 232 12196.05 34.73 54682.30 88888.00 2012-08-19 11:17:36.625 232 12196.00 34.90 54682.28 88888.00 2012-08-19 11:17:36.750 232 12195.90 35.10 54682.22 88888.00 2012-08-19 11:17:36.875 232 12195.77 35.23 54682.20 88888.00 2012-08-19 11:17:37.000 232 12195.73 35.38 54682.15 88888.00 2012-08-19 11:17:37.125 232 12195.67 35.48 54682.12 88888.00 2012-08-19 11:17:37.250 232 12195.58 35.62 54682.07 88888.00 2012-08-19 11:17:37.375 232 12195.58 35.73 54682.07 88888.00 2012-08-19 11:17:37.500 232 12195.55 35.80 54682.03 88888.00 2012-08-19 11:17:37.625 232 12195.60 35.80 54682.00 88888.00 2012-08-19 11:17:37.750 232 12195.65 35.80 54681.97 88888.00 2012-08-19 11:17:37.875 232 12195.70 35.85 54681.97 88888.00 2012-08-19 11:17:38.000 232 12195.60 35.85 54681.93 88888.00 2012-08-19 11:17:38.125 232 12195.48 35.77 54681.93 88888.00 2012-08-19 11:17:38.250 232 12195.48 35.75 54681.93 88888.00 2012-08-19 11:17:38.375 232 12195.50 35.67 54681.93 88888.00 2012-08-19 11:17:38.500 232 12195.42 35.55 54681.88 88888.00 2012-08-19 11:17:38.625 232 12195.45 35.45 54681.90 88888.00 2012-08-19 11:17:38.750 232 12195.38 35.33 54681.90 88888.00 2012-08-19 11:17:38.875 232 12195.30 35.25 54681.93 88888.00 2012-08-19 11:17:39.000 232 12195.25 35.23 54681.93 88888.00 2012-08-19 11:17:39.125 232 12195.15 35.15 54681.90 88888.00 2012-08-19 11:17:39.250 232 12194.98 35.08 54681.90 88888.00 2012-08-19 11:17:39.375 232 12194.88 35.08 54681.93 88888.00 2012-08-19 11:17:39.500 232 12194.80 35.08 54681.90 88888.00 2012-08-19 11:17:39.625 232 12194.67 35.05 54681.93 88888.00 2012-08-19 11:17:39.750 232 12194.65 35.05 54681.90 88888.00 2012-08-19 11:17:39.875 232 12194.52 35.08 54681.93 88888.00 2012-08-19 11:17:40.000 232 12194.40 35.08 54681.88 88888.00 2012-08-19 11:17:40.125 232 12194.33 35.12 54681.90 88888.00 2012-08-19 11:17:40.250 232 12194.27 35.12 54681.88 88888.00 2012-08-19 11:17:40.375 232 12194.15 35.15 54681.90 88888.00 2012-08-19 11:17:40.500 232 12194.08 35.12 54681.88 88888.00 2012-08-19 11:17:40.625 232 12194.00 35.12 54681.88 88888.00 2012-08-19 11:17:40.750 232 12193.92 35.12 54681.85 88888.00 2012-08-19 11:17:40.875 232 12193.85 35.12 54681.80 88888.00 2012-08-19 11:17:41.000 232 12193.80 35.17 54681.78 88888.00 2012-08-19 11:17:41.125 232 12193.75 35.23 54681.78 88888.00 2012-08-19 11:17:41.250 232 12193.65 35.27 54681.78 88888.00 2012-08-19 11:17:41.375 232 12193.62 35.35 54681.78 88888.00 2012-08-19 11:17:41.500 232 12193.55 35.38 54681.75 88888.00 2012-08-19 11:17:41.625 232 12193.40 35.42 54681.72 88888.00 2012-08-19 11:17:41.750 232 12193.33 35.58 54681.72 88888.00 2012-08-19 11:17:41.875 232 12193.35 35.67 54681.72 88888.00 2012-08-19 11:17:42.000 232 12193.33 35.73 54681.68 88888.00 2012-08-19 11:17:42.125 232 12193.20 35.85 54681.68 88888.00 2012-08-19 11:17:42.250 232 12193.15 35.90 54681.60 88888.00 2012-08-19 11:17:42.375 232 12193.17 35.95 54681.57 88888.00 2012-08-19 11:17:42.500 232 12193.17 36.00 54681.55 88888.00 2012-08-19 11:17:42.625 232 12193.10 36.05 54681.50 88888.00 2012-08-19 11:17:42.750 232 12193.02 36.12 54681.50 88888.00 2012-08-19 11:17:42.875 232 12192.98 36.20 54681.47 88888.00 2012-08-19 11:17:43.000 232 12192.92 36.23 54681.45 88888.00 2012-08-19 11:17:43.125 232 12192.90 36.27 54681.45 88888.00 2012-08-19 11:17:43.250 232 12192.85 36.35 54681.45 88888.00 2012-08-19 11:17:43.375 232 12192.77 36.38 54681.40 88888.00 2012-08-19 11:17:43.500 232 12192.67 36.38 54681.40 88888.00 2012-08-19 11:17:43.625 232 12192.58 36.35 54681.38 88888.00 2012-08-19 11:17:43.750 232 12192.48 36.30 54681.35 88888.00 2012-08-19 11:17:43.875 232 12192.45 36.23 54681.32 88888.00 2012-08-19 11:17:44.000 232 12192.40 36.15 54681.32 88888.00 2012-08-19 11:17:44.125 232 12192.27 36.05 54681.32 88888.00 2012-08-19 11:17:44.250 232 12192.20 35.92 54681.32 88888.00 2012-08-19 11:17:44.375 232 12192.17 35.85 54681.35 88888.00 2012-08-19 11:17:44.500 232 12192.17 35.80 54681.38 88888.00 2012-08-19 11:17:44.625 232 12192.17 35.62 54681.38 88888.00 2012-08-19 11:17:44.750 232 12192.10 35.48 54681.40 88888.00 2012-08-19 11:17:44.875 232 12192.10 35.33 54681.38 88888.00 2012-08-19 11:17:45.000 232 12192.10 35.15 54681.38 88888.00 2012-08-19 11:17:45.125 232 12192.17 34.98 54681.43 88888.00 2012-08-19 11:17:45.250 232 12192.27 34.77 54681.47 88888.00 2012-08-19 11:17:45.375 232 12192.38 34.60 54681.50 88888.00 2012-08-19 11:17:45.500 232 12192.45 34.35 54681.53 88888.00 2012-08-19 11:17:45.625 232 12192.60 34.12 54681.50 88888.00 2012-08-19 11:17:45.750 232 12192.75 33.88 54681.55 88888.00 2012-08-19 11:17:45.875 232 12192.90 33.60 54681.57 88888.00 2012-08-19 11:17:46.000 232 12193.12 33.35 54681.57 88888.00 2012-08-19 11:17:46.125 232 12193.27 33.08 54681.60 88888.00 2012-08-19 11:17:46.250 232 12193.48 32.77 54681.62 88888.00 2012-08-19 11:17:46.375 232 12193.67 32.60 54681.65 88888.00 2012-08-19 11:17:46.500 232 12193.90 32.35 54681.62 88888.00 2012-08-19 11:17:46.625 232 12194.05 32.08 54681.62 88888.00 2012-08-19 11:17:46.750 232 12194.25 31.93 54681.70 88888.00 2012-08-19 11:17:46.875 232 12194.42 31.75 54681.72 88888.00 2012-08-19 11:17:47.000 232 12194.62 31.55 54681.75 88888.00 2012-08-19 11:17:47.125 232 12194.77 31.40 54681.75 88888.00 2012-08-19 11:17:47.250 232 12194.85 31.30 54681.80 88888.00 2012-08-19 11:17:47.375 232 12194.92 31.25 54681.82 88888.00 2012-08-19 11:17:47.500 232 12194.98 31.20 54681.85 88888.00 2012-08-19 11:17:47.625 232 12195.05 31.12 54681.90 88888.00 2012-08-19 11:17:47.750 232 12195.12 31.12 54681.90 88888.00 2012-08-19 11:17:47.875 232 12195.15 31.18 54681.97 88888.00 2012-08-19 11:17:48.000 232 12195.20 31.27 54682.00 88888.00 2012-08-19 11:17:48.125 232 12195.25 31.32 54682.05 88888.00 2012-08-19 11:17:48.250 232 12195.25 31.43 54682.07 88888.00 2012-08-19 11:17:48.375 232 12195.27 31.57 54682.12 88888.00 2012-08-19 11:17:48.500 232 12195.30 31.73 54682.18 88888.00 2012-08-19 11:17:48.625 232 12195.30 31.88 54682.20 88888.00 2012-08-19 11:17:48.750 232 12195.35 32.05 54682.25 88888.00 2012-08-19 11:17:48.875 232 12195.45 32.17 54682.30 88888.00 2012-08-19 11:17:49.000 232 12195.52 32.38 54682.35 88888.00 2012-08-19 11:17:49.125 232 12195.62 32.55 54682.38 88888.00 2012-08-19 11:17:49.250 232 12195.73 32.70 54682.40 88888.00 2012-08-19 11:17:49.375 232 12195.88 32.88 54682.47 88888.00 2012-08-19 11:17:49.500 232 12195.98 33.10 54682.57 88888.00 2012-08-19 11:17:49.625 232 12196.02 33.27 54682.60 88888.00 2012-08-19 11:17:49.750 232 12196.08 33.48 54682.75 88888.00 2012-08-19 11:17:49.875 232 12196.17 33.65 54682.88 88888.00 2012-08-19 11:17:50.000 232 12196.20 33.80 54682.95 88888.00 2012-08-19 11:17:50.125 232 12196.35 33.92 54683.00 88888.00 2012-08-19 11:17:50.250 232 12196.45 34.10 54683.10 88888.00 2012-08-19 11:17:50.375 232 12196.60 34.30 54683.22 88888.00 2012-08-19 11:17:50.500 232 12196.65 34.45 54683.35 88888.00 2012-08-19 11:17:50.625 232 12196.65 34.55 54683.47 88888.00 2012-08-19 11:17:50.750 232 12196.62 34.77 54683.60 88888.00 2012-08-19 11:17:50.875 232 12196.58 34.95 54683.80 88888.00 2012-08-19 11:17:51.000 232 12196.45 35.15 54683.95 88888.00 2012-08-19 11:17:51.125 232 12196.35 35.33 54684.07 88888.00 2012-08-19 11:17:51.250 232 12196.20 35.50 54684.25 88888.00 2012-08-19 11:17:51.375 232 12196.12 35.67 54684.40 88888.00 2012-08-19 11:17:51.500 232 12196.02 35.88 54684.60 88888.00 2012-08-19 11:17:51.625 232 12195.88 36.08 54684.80 88888.00 2012-08-19 11:17:51.750 232 12195.67 36.33 54684.97 88888.00 2012-08-19 11:17:51.875 232 12195.58 36.58 54685.18 88888.00 2012-08-19 11:17:52.000 232 12195.45 36.80 54685.32 88888.00 2012-08-19 11:17:52.125 232 12195.35 37.02 54685.53 88888.00 2012-08-19 11:17:52.250 232 12195.30 37.33 54685.75 88888.00 2012-08-19 11:17:52.375 232 12195.23 37.48 54685.93 88888.00 2012-08-19 11:17:52.500 232 12195.10 37.60 54686.12 88888.00 2012-08-19 11:17:52.625 232 12194.95 37.73 54686.35 88888.00 2012-08-19 11:17:52.750 232 12194.92 37.83 54686.53 88888.00 2012-08-19 11:17:52.875 232 12194.92 37.88 54686.72 88888.00 2012-08-19 11:17:53.000 232 12194.85 37.92 54686.95 88888.00 2012-08-19 11:17:53.125 232 12194.85 37.92 54687.15 88888.00 2012-08-19 11:17:53.250 232 12194.77 37.88 54687.40 88888.00 2012-08-19 11:17:53.375 232 12194.70 37.88 54687.60 88888.00 2012-08-19 11:17:53.500 232 12194.67 37.90 54687.85 88888.00 2012-08-19 11:17:53.625 232 12194.67 37.85 54688.05 88888.00 2012-08-19 11:17:53.750 232 12194.67 37.85 54688.28 88888.00 2012-08-19 11:17:53.875 232 12194.67 37.88 54688.55 88888.00 2012-08-19 11:17:54.000 232 12194.62 37.85 54688.80 88888.00 2012-08-19 11:17:54.125 232 12194.62 37.83 54689.05 88888.00 2012-08-19 11:17:54.250 232 12194.73 37.85 54689.35 88888.00 2012-08-19 11:17:54.375 232 12194.88 37.83 54689.57 88888.00 2012-08-19 11:17:54.500 232 12194.92 37.80 54689.78 88888.00 2012-08-19 11:17:54.625 232 12194.90 37.83 54690.00 88888.00 2012-08-19 11:17:54.750 232 12194.92 37.85 54690.28 88888.00 2012-08-19 11:17:54.875 232 12194.98 37.95 54690.50 88888.00 2012-08-19 11:17:55.000 232 12194.95 38.02 54690.75 88888.00 2012-08-19 11:17:55.125 232 12195.00 38.15 54691.03 88888.00 2012-08-19 11:17:55.250 232 12195.08 38.25 54691.22 88888.00 2012-08-19 11:17:55.375 232 12195.17 38.38 54691.43 88888.00 2012-08-19 11:17:55.500 232 12195.23 38.50 54691.65 88888.00 2012-08-19 11:17:55.625 232 12195.25 38.55 54691.85 88888.00 2012-08-19 11:17:55.750 232 12195.30 38.67 54692.03 88888.00 2012-08-19 11:17:55.875 232 12195.40 38.75 54692.22 88888.00 2012-08-19 11:17:56.000 232 12195.50 38.85 54692.40 88888.00 2012-08-19 11:17:56.125 232 12195.55 38.90 54692.62 88888.00 2012-08-19 11:17:56.250 232 12195.67 38.92 54692.80 88888.00 2012-08-19 11:17:56.375 232 12195.80 38.92 54692.93 88888.00 2012-08-19 11:17:56.500 232 12195.98 38.85 54693.05 88888.00 2012-08-19 11:17:56.625 232 12196.10 38.83 54693.18 88888.00 2012-08-19 11:17:56.750 232 12196.23 38.77 54693.32 88888.00 2012-08-19 11:17:56.875 232 12196.40 38.75 54693.50 88888.00 2012-08-19 11:17:57.000 232 12196.60 38.65 54693.65 88888.00 2012-08-19 11:17:57.125 232 12196.83 38.55 54693.78 88888.00 2012-08-19 11:17:57.250 232 12197.02 38.42 54693.93 88888.00 2012-08-19 11:17:57.375 232 12197.17 38.38 54694.00 88888.00 2012-08-19 11:17:57.500 232 12197.45 38.30 54694.15 88888.00 2012-08-19 11:17:57.625 232 12197.62 38.23 54694.25 88888.00 2012-08-19 11:17:57.750 232 12197.77 38.20 54694.43 88888.00 2012-08-19 11:17:57.875 232 12197.90 38.23 54694.55 88888.00 2012-08-19 11:17:58.000 232 12197.95 38.17 54694.65 88888.00 2012-08-19 11:17:58.125 232 12198.05 38.17 54694.80 88888.00 2012-08-19 11:17:58.250 232 12198.17 38.15 54694.95 88888.00 2012-08-19 11:17:58.375 232 12198.23 38.17 54695.03 88888.00 2012-08-19 11:17:58.500 232 12198.33 38.23 54695.15 88888.00 2012-08-19 11:17:58.625 232 12198.42 38.27 54695.25 88888.00 2012-08-19 11:17:58.750 232 12198.45 38.30 54695.35 88888.00 2012-08-19 11:17:58.875 232 12198.48 38.35 54695.45 88888.00 2012-08-19 11:17:59.000 232 12198.55 38.38 54695.55 88888.00 2012-08-19 11:17:59.125 232 12198.65 38.38 54695.70 88888.00 2012-08-19 11:17:59.250 232 12198.70 38.38 54695.80 88888.00 2012-08-19 11:17:59.375 232 12198.75 38.38 54695.88 88888.00 2012-08-19 11:17:59.500 232 12198.80 38.35 54695.95 88888.00 2012-08-19 11:17:59.625 232 12198.85 38.33 54696.05 88888.00 2012-08-19 11:17:59.750 232 12198.80 38.25 54696.15 88888.00 2012-08-19 11:17:59.875 232 12198.80 38.12 54696.28 88888.00 2012-08-19 11:18:00.000 232 12198.83 38.02 54696.38 88888.00 2012-08-19 11:18:00.125 232 12198.77 37.90 54696.47 88888.00 2012-08-19 11:18:00.250 232 12198.62 37.75 54696.55 88888.00 2012-08-19 11:18:00.375 232 12198.55 37.70 54696.65 88888.00 2012-08-19 11:18:00.500 232 12198.58 37.65 54696.75 88888.00 2012-08-19 11:18:00.625 232 12198.55 37.55 54696.88 88888.00 2012-08-19 11:18:00.750 232 12198.52 37.45 54697.00 88888.00 2012-08-19 11:18:00.875 232 12198.48 37.38 54697.12 88888.00 2012-08-19 11:18:01.000 232 12198.48 37.27 54697.28 88888.00 2012-08-19 11:18:01.125 232 12198.42 37.15 54697.38 88888.00 2012-08-19 11:18:01.250 232 12198.40 37.05 54697.50 88888.00 2012-08-19 11:18:01.375 232 12198.33 37.05 54697.62 88888.00 2012-08-19 11:18:01.500 232 12198.30 37.02 54697.75 88888.00 2012-08-19 11:18:01.625 232 12198.25 36.98 54697.90 88888.00 2012-08-19 11:18:01.750 232 12198.27 37.00 54698.10 88888.00 2012-08-19 11:18:01.875 232 12198.30 37.08 54698.22 88888.00 2012-08-19 11:18:02.000 232 12198.33 37.08 54698.35 88888.00 2012-08-19 11:18:02.125 232 12198.40 37.17 54698.53 88888.00 2012-08-19 11:18:02.250 232 12198.42 37.27 54698.78 88888.00 2012-08-19 11:18:02.375 232 12198.38 37.30 54698.93 88888.00 2012-08-19 11:18:02.500 232 12198.40 37.40 54699.12 88888.00 2012-08-19 11:18:02.625 232 12198.42 37.50 54699.35 88888.00 2012-08-19 11:18:02.750 232 12198.45 37.50 54699.57 88888.00 2012-08-19 11:18:02.875 232 12198.55 37.45 54699.80 88888.00 2012-08-19 11:18:03.000 232 12198.60 37.35 54700.00 88888.00 2012-08-19 11:18:03.125 232 12198.67 37.20 54700.22 88888.00 2012-08-19 11:18:03.250 232 12198.70 37.00 54700.57 88888.00 2012-08-19 11:18:03.375 232 12198.83 36.83 54700.78 88888.00 2012-08-19 11:18:03.500 232 12198.90 36.60 54701.03 88888.00 2012-08-19 11:18:03.625 232 12198.90 36.27 54701.28 88888.00 2012-08-19 11:18:03.750 232 12198.92 35.95 54701.55 88888.00 2012-08-19 11:18:03.875 232 12198.83 35.58 54701.82 88888.00 2012-08-19 11:18:04.000 232 12198.73 35.17 54702.12 88888.00 2012-08-19 11:18:04.125 232 12198.60 34.75 54702.40 88888.00 2012-08-19 11:18:04.250 232 12198.52 34.27 54702.75 88888.00 2012-08-19 11:18:04.375 232 12198.48 33.88 54702.97 88888.00 2012-08-19 11:18:04.500 232 12198.38 33.42 54703.28 88888.00 2012-08-19 11:18:04.625 232 12198.20 32.90 54703.57 88888.00 2012-08-19 11:18:04.750 232 12198.02 32.38 54703.85 88888.00 2012-08-19 11:18:04.875 232 12197.90 31.85 54704.10 88888.00 2012-08-19 11:18:05.000 232 12197.73 31.30 54704.40 88888.00 2012-08-19 11:18:05.125 232 12197.50 30.80 54704.68 88888.00 2012-08-19 11:18:05.250 232 12197.27 30.18 54705.00 88888.00 2012-08-19 11:18:05.375 232 12197.05 29.73 54705.22 88888.00 2012-08-19 11:18:05.500 232 12196.70 29.20 54705.50 88888.00 2012-08-19 11:18:05.625 232 12196.40 28.77 54705.78 88888.00 2012-08-19 11:18:05.750 232 12196.02 28.43 54706.07 88888.00 2012-08-19 11:18:05.875 232 12195.70 28.07 54706.38 88888.00 2012-08-19 11:18:06.000 232 12195.30 27.77 54706.65 88888.00 2012-08-19 11:18:06.125 232 12194.95 27.50 54706.95 88888.00 2012-08-19 11:18:06.250 232 12194.58 27.20 54707.28 88888.00 2012-08-19 11:18:06.375 232 12194.35 27.02 54707.50 88888.00 2012-08-19 11:18:06.500 232 12194.08 26.88 54707.85 88888.00 2012-08-19 11:18:06.625 232 12193.73 26.77 54708.15 88888.00 2012-08-19 11:18:06.750 232 12193.48 26.65 54708.47 88888.00 2012-08-19 11:18:06.875 232 12193.35 26.48 54708.78 88888.00 2012-08-19 11:18:07.000 232 12193.23 26.30 54709.07 88888.00 2012-08-19 11:18:07.125 232 12193.10 26.15 54709.40 88888.00 2012-08-19 11:18:07.250 232 12193.02 25.98 54709.75 88888.00 2012-08-19 11:18:07.375 232 12193.02 25.85 54710.00 88888.00 2012-08-19 11:18:07.500 232 12193.05 25.68 54710.35 88888.00 2012-08-19 11:18:07.625 232 12193.05 25.52 54710.65 88888.00 2012-08-19 11:18:07.750 232 12193.00 25.30 54711.00 88888.00 2012-08-19 11:18:07.875 232 12193.00 25.12 54711.32 88888.00 2012-08-19 11:18:08.000 232 12193.02 24.93 54711.68 88888.00 2012-08-19 11:18:08.125 232 12193.05 24.73 54712.00 88888.00 2012-08-19 11:18:08.250 232 12193.08 24.50 54712.40 88888.00 2012-08-19 11:18:08.375 232 12193.10 24.35 54712.70 88888.00 2012-08-19 11:18:08.500 232 12193.05 24.10 54713.03 88888.00 2012-08-19 11:18:08.625 232 12192.92 23.88 54713.38 88888.00 2012-08-19 11:18:08.750 232 12192.85 23.60 54713.70 88888.00 2012-08-19 11:18:08.875 232 12192.83 23.30 54714.00 88888.00 2012-08-19 11:18:09.000 232 12192.77 23.07 54714.35 88888.00 2012-08-19 11:18:09.125 232 12192.73 22.75 54714.68 88888.00 2012-08-19 11:18:09.250 232 12192.75 22.38 54715.10 88888.00 2012-08-19 11:18:09.375 232 12192.70 22.05 54715.38 88888.00 2012-08-19 11:18:09.500 232 12192.70 21.70 54715.70 88888.00 2012-08-19 11:18:09.625 232 12192.65 21.35 54716.03 88888.00 2012-08-19 11:18:09.750 232 12192.58 20.98 54716.40 88888.00 2012-08-19 11:18:09.875 232 12192.55 20.65 54716.72 88888.00 2012-08-19 11:18:10.000 232 12192.50 20.23 54717.03 88888.00 2012-08-19 11:18:10.125 232 12192.52 19.80 54717.32 88888.00 2012-08-19 11:18:10.250 232 12192.48 19.30 54717.68 88888.00 2012-08-19 11:18:10.375 232 12192.48 18.98 54717.95 88888.00 2012-08-19 11:18:10.500 232 12192.42 18.55 54718.22 88888.00 2012-08-19 11:18:10.625 232 12192.30 18.23 54718.53 88888.00 2012-08-19 11:18:10.750 232 12192.20 17.93 54718.85 88888.00 2012-08-19 11:18:10.875 232 12192.08 17.70 54719.18 88888.00 2012-08-19 11:18:11.000 232 12191.95 17.43 54719.43 88888.00 2012-08-19 11:18:11.125 232 12191.80 17.18 54719.75 88888.00 2012-08-19 11:18:11.250 232 12191.62 16.93 54720.07 88888.00 2012-08-19 11:18:11.375 232 12191.55 16.77 54720.35 88888.00 2012-08-19 11:18:11.500 232 12191.55 16.68 54720.68 88888.00 2012-08-19 11:18:11.625 232 12191.62 16.62 54720.95 88888.00 2012-08-19 11:18:11.750 232 12191.65 16.50 54721.22 88888.00 2012-08-19 11:18:11.875 232 12191.60 16.43 54721.50 88888.00 2012-08-19 11:18:12.000 232 12191.62 16.38 54721.80 88888.00 2012-08-19 11:18:12.125 232 12191.77 16.30 54722.10 88888.00 2012-08-19 11:18:12.250 232 12191.95 16.18 54722.43 88888.00 2012-08-19 11:18:12.375 232 12192.20 16.07 54722.68 88888.00 2012-08-19 11:18:12.500 232 12192.50 15.95 54722.97 88888.00 2012-08-19 11:18:12.625 232 12192.77 15.75 54723.25 88888.00 2012-08-19 11:18:12.750 232 12193.05 15.55 54723.55 88888.00 2012-08-19 11:18:12.875 232 12193.42 15.35 54723.90 88888.00 2012-08-19 11:18:13.000 232 12193.80 15.15 54724.22 88888.00 2012-08-19 11:18:13.125 232 12194.17 14.95 54724.55 88888.00 2012-08-19 11:18:13.250 232 12194.48 14.65 54724.90 88888.00 2012-08-19 11:18:13.375 232 12194.77 14.45 54725.20 88888.00 2012-08-19 11:18:13.500 232 12195.15 14.22 54725.57 88888.00 2012-08-19 11:18:13.625 232 12195.48 13.95 54725.93 88888.00 2012-08-19 11:18:13.750 232 12195.88 13.65 54726.28 88888.00 2012-08-19 11:18:13.875 232 12196.20 13.40 54726.62 88888.00 2012-08-19 11:18:14.000 232 12196.55 13.07 54726.97 88888.00 2012-08-19 11:18:14.125 232 12196.90 12.80 54727.30 88888.00 2012-08-19 11:18:14.250 232 12197.23 12.38 54727.70 88888.00 2012-08-19 11:18:14.375 232 12197.52 12.07 54728.00 88888.00 2012-08-19 11:18:14.500 232 12197.80 11.75 54728.35 88888.00 2012-08-19 11:18:14.625 232 12198.08 11.53 54728.70 88888.00 2012-08-19 11:18:14.750 232 12198.35 11.22 54729.00 88888.00 2012-08-19 11:18:14.875 232 12198.60 10.97 54729.32 88888.00 2012-08-19 11:18:15.000 232 12198.85 10.70 54729.65 88888.00 2012-08-19 11:18:15.125 232 12199.12 10.45 54729.97 88888.00 2012-08-19 11:18:15.250 232 12199.25 10.12 54730.30 88888.00 2012-08-19 11:18:15.375 232 12199.30 9.90 54730.50 88888.00 2012-08-19 11:18:15.500 232 12199.40 9.72 54730.82 88888.00 2012-08-19 11:18:15.625 232 12199.42 9.62 54731.12 88888.00 2012-08-19 11:18:15.750 232 12199.50 9.55 54731.40 88888.00 2012-08-19 11:18:15.875 232 12199.50 9.47 54731.70 88888.00 2012-08-19 11:18:16.000 232 12199.55 9.43 54731.95 88888.00 2012-08-19 11:18:16.125 232 12199.52 9.40 54732.18 88888.00 2012-08-19 11:18:16.250 232 12199.48 9.38 54732.50 88888.00 2012-08-19 11:18:16.375 232 12199.45 9.43 54732.70 88888.00 2012-08-19 11:18:16.500 232 12199.48 9.45 54732.88 88888.00 2012-08-19 11:18:16.625 232 12199.45 9.50 54733.07 88888.00 2012-08-19 11:18:16.750 232 12199.48 9.57 54733.28 88888.00 2012-08-19 11:18:16.875 232 12199.60 9.65 54733.45 88888.00 2012-08-19 11:18:17.000 232 12199.73 9.80 54733.60 88888.00 2012-08-19 11:18:17.125 232 12199.88 10.03 54733.82 88888.00 2012-08-19 11:18:17.250 232 12199.95 10.25 54734.03 88888.00 2012-08-19 11:18:17.375 232 12200.08 10.47 54734.15 88888.00 2012-08-19 11:18:17.500 232 12200.27 10.70 54734.30 88888.00 2012-08-19 11:18:17.625 232 12200.50 10.93 54734.43 88888.00 2012-08-19 11:18:17.750 232 12200.70 11.22 54734.60 88888.00 2012-08-19 11:18:17.875 232 12200.85 11.47 54734.72 88888.00 2012-08-19 11:18:18.000 232 12201.08 11.68 54734.85 88888.00 2012-08-19 11:18:18.125 232 12201.30 11.95 54735.00 88888.00 2012-08-19 11:18:18.250 232 12201.50 12.25 54735.15 88888.00 2012-08-19 11:18:18.375 232 12201.73 12.53 54735.22 88888.00 2012-08-19 11:18:18.500 232 12202.08 12.82 54735.38 88888.00 2012-08-19 11:18:18.625 232 12202.45 13.10 54735.53 88888.00 2012-08-19 11:18:18.750 232 12202.83 13.35 54735.62 88888.00 2012-08-19 11:18:18.875 232 12203.10 13.50 54735.68 88888.00 2012-08-19 11:18:19.000 232 12203.30 13.57 54735.78 88888.00 2012-08-19 11:18:19.125 232 12203.60 13.70 54735.93 88888.00 2012-08-19 11:18:19.250 232 12204.00 13.75 54736.07 88888.00 2012-08-19 11:18:19.375 232 12204.38 13.78 54736.15 88888.00 2012-08-19 11:18:19.500 232 12204.80 13.78 54736.32 88888.00 2012-08-19 11:18:19.625 232 12205.10 13.72 54736.45 88888.00 2012-08-19 11:18:19.750 232 12205.35 13.68 54736.55 88888.00 2012-08-19 11:18:19.875 232 12205.65 13.55 54736.68 88888.00 2012-08-19 11:18:20.000 232 12206.05 13.47 54736.80 88888.00 2012-08-19 11:18:20.125 232 12206.33 13.38 54736.93 88888.00 2012-08-19 11:18:20.250 232 12206.65 13.28 54737.12 88888.00 2012-08-19 11:18:20.375 232 12207.02 13.22 54737.25 88888.00 2012-08-19 11:18:20.500 232 12207.35 13.10 54737.45 88888.00 2012-08-19 11:18:20.625 232 12207.65 13.00 54737.60 88888.00 2012-08-19 11:18:20.750 232 12207.90 12.93 54737.80 88888.00 2012-08-19 11:18:20.875 232 12208.17 12.80 54737.97 88888.00 2012-08-19 11:18:21.000 232 12208.52 12.65 54738.10 88888.00 2012-08-19 11:18:21.125 232 12208.88 12.47 54738.28 88888.00 2012-08-19 11:18:21.250 232 12209.25 12.28 54738.45 88888.00 2012-08-19 11:18:21.375 232 12209.62 12.20 54738.60 88888.00 2012-08-19 11:18:21.500 232 12209.92 12.05 54738.80 88888.00 2012-08-19 11:18:21.625 232 12210.25 11.85 54738.95 88888.00 2012-08-19 11:18:21.750 232 12210.60 11.72 54739.15 88888.00 2012-08-19 11:18:21.875 232 12211.02 11.50 54739.30 88888.00 2012-08-19 11:18:22.000 232 12211.35 11.28 54739.40 88888.00 2012-08-19 11:18:22.125 232 12211.62 11.07 54739.57 88888.00 2012-08-19 11:18:22.250 232 12211.98 10.85 54739.78 88888.00 2012-08-19 11:18:22.375 232 12212.33 10.72 54739.93 88888.00 2012-08-19 11:18:22.500 232 12212.55 10.47 54740.07 88888.00 2012-08-19 11:18:22.625 232 12212.77 10.28 54740.25 88888.00 2012-08-19 11:18:22.750 232 12213.10 10.07 54740.43 88888.00 2012-08-19 11:18:22.875 232 12213.33 9.88 54740.60 88888.00 2012-08-19 11:18:23.000 232 12213.40 9.65 54740.75 88888.00 2012-08-19 11:18:23.125 232 12213.50 9.35 54740.90 88888.00 2012-08-19 11:18:23.250 232 12213.55 9.05 54741.10 88888.00 2012-08-19 11:18:23.375 232 12213.73 8.90 54741.30 88888.00 2012-08-19 11:18:23.500 232 12213.88 8.65 54741.43 88888.00 2012-08-19 11:18:23.625 232 12213.98 8.35 54741.57 88888.00 2012-08-19 11:18:23.750 232 12214.20 8.05 54741.72 88888.00 2012-08-19 11:18:23.875 232 12214.42 7.70 54741.88 88888.00 2012-08-19 11:18:24.000 232 12214.58 7.35 54742.03 88888.00 2012-08-19 11:18:24.125 232 12214.73 6.97 54742.20 88888.00 2012-08-19 11:18:24.250 232 12214.88 6.55 54742.43 88888.00 2012-08-19 11:18:24.375 232 12215.10 6.30 54742.55 88888.00 2012-08-19 11:18:24.500 232 12215.20 5.97 54742.70 88888.00 2012-08-19 11:18:24.625 232 12215.25 5.65 54742.88 88888.00 2012-08-19 11:18:24.750 232 12215.25 5.40 54743.00 88888.00 2012-08-19 11:18:24.875 232 12215.33 5.15 54743.18 88888.00 2012-08-19 11:18:25.000 232 12215.33 4.92 54743.30 88888.00 2012-08-19 11:18:25.125 232 12215.27 4.70 54743.45 88888.00 2012-08-19 11:18:25.250 232 12215.12 4.40 54743.62 88888.00 2012-08-19 11:18:25.375 232 12215.12 4.30 54743.78 88888.00 2012-08-19 11:18:25.500 232 12215.05 4.20 54743.95 88888.00 2012-08-19 11:18:25.625 232 12214.92 4.05 54744.07 88888.00 2012-08-19 11:18:25.750 232 12214.83 3.98 54744.20 88888.00 2012-08-19 11:18:25.875 232 12214.77 3.90 54744.35 88888.00 2012-08-19 11:18:26.000 232 12214.77 3.88 54744.45 88888.00 2012-08-19 11:18:26.125 232 12214.77 3.77 54744.55 88888.00 2012-08-19 11:18:26.250 232 12214.73 3.67 54744.68 88888.00 2012-08-19 11:18:26.375 232 12214.80 3.70 54744.78 88888.00 2012-08-19 11:18:26.500 232 12214.90 3.70 54744.88 88888.00 2012-08-19 11:18:26.625 232 12215.02 3.73 54744.95 88888.00 2012-08-19 11:18:26.750 232 12215.15 3.77 54745.03 88888.00 2012-08-19 11:18:26.875 232 12215.27 3.77 54745.10 88888.00 2012-08-19 11:18:27.000 232 12215.35 3.85 54745.18 88888.00 2012-08-19 11:18:27.125 232 12215.55 3.95 54745.28 88888.00 2012-08-19 11:18:27.250 232 12215.65 4.03 54745.35 88888.00 2012-08-19 11:18:27.375 232 12215.73 4.05 54745.38 88888.00 2012-08-19 11:18:27.500 232 12215.88 4.15 54745.47 88888.00 2012-08-19 11:18:27.625 232 12216.02 4.28 54745.60 88888.00 2012-08-19 11:18:27.750 232 12216.17 4.40 54745.65 88888.00 2012-08-19 11:18:27.875 232 12216.23 4.42 54745.72 88888.00 2012-08-19 11:18:28.000 232 12216.35 4.47 54745.78 88888.00 2012-08-19 11:18:28.125 232 12216.55 4.62 54745.85 88888.00 2012-08-19 11:18:28.250 232 12216.65 4.78 54745.95 88888.00 2012-08-19 11:18:28.375 232 12216.75 4.85 54746.00 88888.00 2012-08-19 11:18:28.500 232 12216.77 4.95 54746.05 88888.00 2012-08-19 11:18:28.625 232 12216.80 5.05 54746.12 88888.00 2012-08-19 11:18:28.750 232 12216.88 5.15 54746.18 88888.00 2012-08-19 11:18:28.875 232 12216.95 5.25 54746.25 88888.00 2012-08-19 11:18:29.000 232 12217.10 5.33 54746.30 88888.00 2012-08-19 11:18:29.125 232 12217.20 5.42 54746.38 88888.00 2012-08-19 11:18:29.250 232 12217.25 5.55 54746.43 88888.00 2012-08-19 11:18:29.375 232 12217.30 5.65 54746.50 88888.00 2012-08-19 11:18:29.500 232 12217.35 5.72 54746.50 88888.00 2012-08-19 11:18:29.625 232 12217.35 5.88 54746.57 88888.00 2012-08-19 11:18:29.750 232 12217.40 6.00 54746.68 88888.00 2012-08-19 11:18:29.875 232 12217.42 6.12 54746.75 88888.00 2012-08-19 11:18:30.000 232 12217.52 6.25 54746.80 88888.00 2012-08-19 11:18:30.125 232 12217.58 6.40 54746.88 88888.00 2012-08-19 11:18:30.250 232 12217.60 6.58 54746.93 88888.00 2012-08-19 11:18:30.375 232 12217.62 6.70 54746.97 88888.00 2012-08-19 11:18:30.500 232 12217.70 6.85 54747.00 88888.00 2012-08-19 11:18:30.625 232 12217.73 6.97 54747.05 88888.00 2012-08-19 11:18:30.750 232 12217.75 7.12 54747.12 88888.00 2012-08-19 11:18:30.875 232 12217.85 7.25 54747.20 88888.00 2012-08-19 11:18:31.000 232 12217.90 7.35 54747.25 88888.00 2012-08-19 11:18:31.125 232 12217.98 7.47 54747.30 88888.00 2012-08-19 11:18:31.250 232 12218.08 7.65 54747.38 88888.00 2012-08-19 11:18:31.375 232 12218.15 7.78 54747.43 88888.00 2012-08-19 11:18:31.500 232 12218.20 7.88 54747.53 88888.00 2012-08-19 11:18:31.625 232 12218.27 7.90 54747.60 88888.00 2012-08-19 11:18:31.750 232 12218.42 7.90 54747.65 88888.00 2012-08-19 11:18:31.875 232 12218.52 7.95 54747.72 88888.00 2012-08-19 11:18:32.000 232 12218.70 7.95 54747.80 88888.00 2012-08-19 11:18:32.125 232 12218.98 7.97 54747.90 88888.00 2012-08-19 11:18:32.250 232 12219.25 7.97 54747.97 88888.00 2012-08-19 11:18:32.375 232 12219.50 7.95 54748.03 88888.00 2012-08-19 11:18:32.500 232 12219.77 7.92 54748.07 88888.00 2012-08-19 11:18:32.625 232 12220.08 7.83 54748.15 88888.00 2012-08-19 11:18:32.750 232 12220.33 7.70 54748.30 88888.00 2012-08-19 11:18:32.875 232 12220.60 7.55 54748.40 88888.00 2012-08-19 11:18:33.000 232 12220.85 7.38 54748.47 88888.00 2012-08-19 11:18:33.125 232 12221.17 7.20 54748.62 88888.00 2012-08-19 11:18:33.250 232 12221.42 6.95 54748.75 88888.00 2012-08-19 11:18:33.375 232 12221.65 6.72 54748.88 88888.00 2012-08-19 11:18:33.500 232 12221.85 6.45 54748.97 88888.00 2012-08-19 11:18:33.625 232 12222.00 6.17 54749.10 88888.00 2012-08-19 11:18:33.750 232 12222.15 5.92 54749.28 88888.00 2012-08-19 11:18:33.875 232 12222.27 5.65 54749.45 88888.00 2012-08-19 11:18:34.000 232 12222.42 5.40 54749.57 88888.00 2012-08-19 11:18:34.125 232 12222.60 5.12 54749.72 88888.00 2012-08-19 11:18:34.250 232 12222.75 4.78 54749.93 88888.00 2012-08-19 11:18:34.375 232 12222.90 4.58 54750.05 88888.00 2012-08-19 11:18:34.500 232 12222.98 4.30 54750.22 88888.00 2012-08-19 11:18:34.625 232 12223.15 4.10 54750.40 88888.00 2012-08-19 11:18:34.750 232 12223.30 3.92 54750.57 88888.00 2012-08-19 11:18:34.875 232 12223.38 3.67 54750.75 88888.00 2012-08-19 11:18:35.000 232 12223.42 3.48 54750.93 88888.00 2012-08-19 11:18:35.125 232 12223.58 3.30 54751.10 88888.00 2012-08-19 11:18:35.250 232 12223.75 3.10 54751.30 88888.00 2012-08-19 11:18:35.375 232 12223.95 2.92 54751.43 88888.00 2012-08-19 11:18:35.500 232 12224.10 2.70 54751.57 88888.00 2012-08-19 11:18:35.625 232 12224.35 2.48 54751.78 88888.00 2012-08-19 11:18:35.750 232 12224.65 2.33 54751.93 88888.00 2012-08-19 11:18:35.875 232 12224.90 2.15 54752.10 88888.00 2012-08-19 11:18:36.000 232 12225.12 2.02 54752.28 88888.00 2012-08-19 11:18:36.125 232 12225.42 1.88 54752.47 88888.00 2012-08-19 11:18:36.250 232 12225.70 1.68 54752.65 88888.00 2012-08-19 11:18:36.375 232 12225.92 1.48 54752.78 88888.00 2012-08-19 11:18:36.500 232 12226.20 1.23 54752.95 88888.00 2012-08-19 11:18:36.625 232 12226.52 0.97 54753.15 88888.00 2012-08-19 11:18:36.750 232 12226.92 0.72 54753.32 88888.00 2012-08-19 11:18:36.875 232 12227.17 0.40 54753.50 88888.00 2012-08-19 11:18:37.000 232 12227.33 0.05 54753.70 88888.00 2012-08-19 11:18:37.125 232 12227.52 -0.25 54753.90 88888.00 2012-08-19 11:18:37.250 232 12227.67 -0.68 54754.12 88888.00 2012-08-19 11:18:37.375 232 12227.83 -0.90 54754.25 88888.00 2012-08-19 11:18:37.500 232 12227.98 -1.23 54754.43 88888.00 2012-08-19 11:18:37.625 232 12228.05 -1.60 54754.60 88888.00 2012-08-19 11:18:37.750 232 12228.12 -1.98 54754.82 88888.00 2012-08-19 11:18:37.875 232 12228.30 -2.30 54755.05 88888.00 2012-08-19 11:18:38.000 232 12228.38 -2.60 54755.20 88888.00 2012-08-19 11:18:38.125 232 12228.45 -2.92 54755.38 88888.00 2012-08-19 11:18:38.250 232 12228.50 -3.25 54755.60 88888.00 2012-08-19 11:18:38.375 232 12228.62 -3.45 54755.80 88888.00 2012-08-19 11:18:38.500 232 12228.80 -3.67 54755.97 88888.00 2012-08-19 11:18:38.625 232 12228.90 -3.92 54756.12 88888.00 2012-08-19 11:18:38.750 232 12228.98 -4.10 54756.30 88888.00 2012-08-19 11:18:38.875 232 12229.10 -4.25 54756.50 88888.00 2012-08-19 11:18:39.000 232 12229.15 -4.45 54756.65 88888.00 2012-08-19 11:18:39.125 232 12229.30 -4.60 54756.82 88888.00 2012-08-19 11:18:39.250 232 12229.38 -4.67 54757.07 88888.00 2012-08-19 11:18:39.375 232 12229.48 -4.75 54757.22 88888.00 2012-08-19 11:18:39.500 232 12229.58 -4.83 54757.38 88888.00 2012-08-19 11:18:39.625 232 12229.65 -4.97 54757.55 88888.00 2012-08-19 11:18:39.750 232 12229.75 -5.12 54757.68 88888.00 2012-08-19 11:18:39.875 232 12229.88 -5.33 54757.82 88888.00 2012-08-19 11:18:40.000 232 12230.00 -5.42 54757.95 88888.00 2012-08-19 11:18:40.125 232 12230.10 -5.55 54758.15 88888.00 2012-08-19 11:18:40.250 232 12230.12 -5.72 54758.32 88888.00 2012-08-19 11:18:40.375 232 12230.15 -5.80 54758.43 88888.00 2012-08-19 11:18:40.500 232 12230.20 -5.90 54758.55 88888.00 2012-08-19 11:18:40.625 232 12230.20 -6.00 54758.70 88888.00 2012-08-19 11:18:40.750 232 12230.20 -6.08 54758.82 88888.00 2012-08-19 11:18:40.875 232 12230.20 -6.20 54758.93 88888.00 2012-08-19 11:18:41.000 232 12230.17 -6.30 54759.07 88888.00 2012-08-19 11:18:41.125 232 12230.15 -6.33 54759.20 88888.00 2012-08-19 11:18:41.250 232 12230.30 -6.40 54759.32 88888.00 2012-08-19 11:18:41.375 232 12230.38 -6.40 54759.45 88888.00 2012-08-19 11:18:41.500 232 12230.38 -6.42 54759.60 88888.00 2012-08-19 11:18:41.625 232 12230.40 -6.45 54759.72 88888.00 2012-08-19 11:18:41.750 232 12230.42 -6.47 54759.82 88888.00 2012-08-19 11:18:41.875 232 12230.40 -6.50 54759.85 88888.00 2012-08-19 11:18:42.000 232 12230.38 -6.50 54759.97 88888.00 2012-08-19 11:18:42.125 232 12230.33 -6.47 54760.07 88888.00 2012-08-19 11:18:42.250 232 12230.25 -6.35 54760.18 88888.00 2012-08-19 11:18:42.375 232 12230.23 -6.28 54760.25 88888.00 2012-08-19 11:18:42.500 232 12230.12 -6.10 54760.32 88888.00 2012-08-19 11:18:42.625 232 12230.02 -5.90 54760.40 88888.00 2012-08-19 11:18:42.750 232 12229.92 -5.67 54760.50 88888.00 2012-08-19 11:18:42.875 232 12230.00 -5.50 54760.57 88888.00 2012-08-19 11:18:43.000 232 12230.05 -5.28 54760.62 88888.00 2012-08-19 11:18:43.125 232 12230.10 -5.05 54760.70 88888.00 2012-08-19 11:18:43.250 232 12230.17 -4.83 54760.75 88888.00 2012-08-19 11:18:43.375 232 12230.27 -4.65 54760.78 88888.00 2012-08-19 11:18:43.500 232 12230.33 -4.42 54760.85 88888.00 2012-08-19 11:18:43.625 232 12230.48 -4.20 54760.90 88888.00 2012-08-19 11:18:43.750 232 12230.60 -4.05 54760.97 88888.00 2012-08-19 11:18:43.875 232 12230.77 -3.90 54761.03 88888.00 2012-08-19 11:18:44.000 232 12230.95 -3.83 54761.05 88888.00 2012-08-19 11:18:44.125 232 12231.20 -3.75 54761.10 88888.00 2012-08-19 11:18:44.250 232 12231.42 -3.60 54761.20 88888.00 2012-08-19 11:18:44.375 232 12231.67 -3.45 54761.28 88888.00 2012-08-19 11:18:44.500 232 12231.75 -3.38 54761.32 88888.00 2012-08-19 11:18:44.625 232 12231.80 -3.23 54761.40 88888.00 2012-08-19 11:18:44.750 232 12231.90 -3.08 54761.57 88888.00 2012-08-19 11:18:44.875 232 12232.00 -2.98 54761.65 88888.00 2012-08-19 11:18:45.000 232 12232.02 -2.90 54761.70 88888.00 2012-08-19 11:18:45.125 232 12232.02 -2.77 54761.82 88888.00 2012-08-19 11:18:45.250 232 12232.08 -2.65 54761.97 88888.00 2012-08-19 11:18:45.375 232 12232.15 -2.58 54762.07 88888.00 2012-08-19 11:18:45.500 232 12232.17 -2.40 54762.20 88888.00 2012-08-19 11:18:45.625 232 12232.12 -2.30 54762.32 88888.00 2012-08-19 11:18:45.750 232 12232.05 -2.25 54762.43 88888.00 2012-08-19 11:18:45.875 232 12232.02 -2.17 54762.53 88888.00 2012-08-19 11:18:46.000 232 12232.00 -2.10 54762.62 88888.00 2012-08-19 11:18:46.125 232 12232.05 -2.02 54762.75 88888.00 2012-08-19 11:18:46.250 232 12232.08 -2.00 54762.93 88888.00 2012-08-19 11:18:46.375 232 12232.08 -1.95 54763.00 88888.00 2012-08-19 11:18:46.500 232 12232.05 -1.95 54763.15 88888.00 2012-08-19 11:18:46.625 232 12232.02 -1.93 54763.22 88888.00 2012-08-19 11:18:46.750 232 12232.05 -2.00 54763.35 88888.00 2012-08-19 11:18:46.875 232 12232.02 -2.02 54763.45 88888.00 2012-08-19 11:18:47.000 232 12231.95 -2.05 54763.60 88888.00 2012-08-19 11:18:47.125 232 12231.95 -2.12 54763.72 88888.00 2012-08-19 11:18:47.250 232 12231.90 -2.23 54763.88 88888.00 2012-08-19 11:18:47.375 232 12231.88 -2.27 54763.95 88888.00 2012-08-19 11:18:47.500 232 12231.85 -2.35 54764.07 88888.00 2012-08-19 11:18:47.625 232 12231.85 -2.42 54764.22 88888.00 2012-08-19 11:18:47.750 232 12231.85 -2.48 54764.38 88888.00 2012-08-19 11:18:47.875 232 12231.80 -2.58 54764.50 88888.00 2012-08-19 11:18:48.000 232 12231.80 -2.70 54764.57 88888.00 2012-08-19 11:18:48.125 232 12231.80 -2.80 54764.75 88888.00 2012-08-19 11:18:48.250 232 12231.77 -2.95 54764.88 88888.00 2012-08-19 11:18:48.375 232 12231.73 -3.08 54764.97 88888.00 2012-08-19 11:18:48.500 232 12231.75 -3.25 54765.07 88888.00 2012-08-19 11:18:48.625 232 12231.80 -3.40 54765.20 88888.00 2012-08-19 11:18:48.750 232 12231.77 -3.60 54765.32 88888.00 2012-08-19 11:18:48.875 232 12231.75 -3.80 54765.43 88888.00 2012-08-19 11:18:49.000 232 12231.75 -3.98 54765.53 88888.00 2012-08-19 11:18:49.125 232 12231.70 -4.10 54765.62 88888.00 2012-08-19 11:18:49.250 232 12231.62 -4.20 54765.75 88888.00 2012-08-19 11:18:49.375 232 12231.60 -4.28 54765.82 88888.00 2012-08-19 11:18:49.500 232 12231.58 -4.38 54765.90 88888.00 2012-08-19 11:18:49.625 232 12231.55 -4.42 54765.97 88888.00 2012-08-19 11:18:49.750 232 12231.52 -4.50 54766.03 88888.00 2012-08-19 11:18:49.875 232 12231.60 -4.50 54766.12 88888.00 2012-08-19 11:18:50.000 232 12231.67 -4.40 54766.20 88888.00 2012-08-19 11:18:50.125 232 12231.62 -4.35 54766.28 88888.00 2012-08-19 11:18:50.250 232 12231.62 -4.33 54766.32 88888.00 2012-08-19 11:18:50.375 232 12231.67 -4.22 54766.38 88888.00 2012-08-19 11:18:50.500 232 12231.70 -4.12 54766.45 88888.00 2012-08-19 11:18:50.625 232 12231.73 -4.03 54766.53 88888.00 2012-08-19 11:18:50.750 232 12231.85 -3.90 54766.60 88888.00 2012-08-19 11:18:50.875 232 12232.02 -3.80 54766.62 88888.00 2012-08-19 11:18:51.000 232 12232.20 -3.75 54766.68 88888.00 2012-08-19 11:18:51.125 232 12232.30 -3.73 54766.68 88888.00 2012-08-19 11:18:51.250 232 12232.42 -3.77 54766.72 88888.00 2012-08-19 11:18:51.375 232 12232.65 -3.77 54766.78 88888.00 2012-08-19 11:18:51.500 232 12232.85 -3.85 54766.80 88888.00 2012-08-19 11:18:51.625 232 12233.05 -3.90 54766.90 88888.00 2012-08-19 11:18:51.750 232 12233.33 -4.03 54767.00 88888.00 2012-08-19 11:18:51.875 232 12233.55 -4.17 54767.07 88888.00 2012-08-19 11:18:52.000 232 12233.70 -4.38 54767.15 88888.00 2012-08-19 11:18:52.125 232 12233.85 -4.62 54767.22 88888.00 2012-08-19 11:18:52.250 232 12234.00 -4.97 54767.30 88888.00 2012-08-19 11:18:52.375 232 12234.10 -5.17 54767.38 88888.00 2012-08-19 11:18:52.500 232 12234.25 -5.42 54767.53 88888.00 2012-08-19 11:18:52.625 232 12234.38 -5.70 54767.68 88888.00 2012-08-19 11:18:52.750 232 12234.35 -5.95 54767.80 88888.00 2012-08-19 11:18:52.875 232 12234.40 -6.20 54767.90 88888.00 2012-08-19 11:18:53.000 232 12234.45 -6.40 54768.05 88888.00 2012-08-19 11:18:53.125 232 12234.42 -6.70 54768.20 88888.00 2012-08-19 11:18:53.250 232 12234.35 -6.97 54768.40 88888.00 2012-08-19 11:18:53.375 232 12234.30 -7.12 54768.50 88888.00 2012-08-19 11:18:53.500 232 12234.23 -7.35 54768.60 88888.00 2012-08-19 11:18:53.625 232 12234.12 -7.55 54768.70 88888.00 2012-08-19 11:18:53.750 232 12234.02 -7.65 54768.82 88888.00 2012-08-19 11:18:53.875 232 12233.90 -7.72 54768.97 88888.00 2012-08-19 11:18:54.000 232 12233.77 -7.85 54769.12 88888.00 2012-08-19 11:18:54.125 232 12233.73 -7.95 54769.25 88888.00 2012-08-19 11:18:54.250 232 12233.65 -8.03 54769.40 88888.00 2012-08-19 11:18:54.375 232 12233.60 -8.05 54769.53 88888.00 2012-08-19 11:18:54.500 232 12233.45 -8.10 54769.65 88888.00 2012-08-19 11:18:54.625 232 12233.33 -8.20 54769.72 88888.00 2012-08-19 11:18:54.750 232 12233.25 -8.28 54769.88 88888.00 2012-08-19 11:18:54.875 232 12233.20 -8.38 54770.00 88888.00 2012-08-19 11:18:55.000 232 12233.12 -8.47 54770.10 88888.00 2012-08-19 11:18:55.125 232 12233.10 -8.60 54770.22 88888.00 2012-08-19 11:18:55.250 232 12233.05 -8.75 54770.35 88888.00 2012-08-19 11:18:55.375 232 12233.08 -8.85 54770.40 88888.00 2012-08-19 11:18:55.500 232 12233.05 -9.00 54770.47 88888.00 2012-08-19 11:18:55.625 232 12233.05 -9.12 54770.60 88888.00 2012-08-19 11:18:55.750 232 12233.10 -9.30 54770.68 88888.00 2012-08-19 11:18:55.875 232 12233.20 -9.47 54770.75 88888.00 2012-08-19 11:18:56.000 232 12233.30 -9.65 54770.85 88888.00 2012-08-19 11:18:56.125 232 12233.40 -9.82 54770.93 88888.00 2012-08-19 11:18:56.250 232 12233.48 -10.03 54771.05 88888.00 2012-08-19 11:18:56.375 232 12233.55 -10.18 54771.12 88888.00 2012-08-19 11:18:56.500 232 12233.58 -10.38 54771.20 88888.00 2012-08-19 11:18:56.625 232 12233.62 -10.43 54771.28 88888.00 2012-08-19 11:18:56.750 232 12233.70 -10.53 54771.38 88888.00 2012-08-19 11:18:56.875 232 12233.75 -10.65 54771.47 88888.00 2012-08-19 11:18:57.000 232 12233.85 -10.85 54771.53 88888.00 2012-08-19 11:18:57.125 232 12233.92 -11.07 54771.60 88888.00 2012-08-19 11:18:57.250 232 12234.08 -11.32 54771.72 88888.00 2012-08-19 11:18:57.375 232 12234.10 -11.50 54771.78 88888.00 2012-08-19 11:18:57.500 232 12234.12 -11.70 54771.82 88888.00 2012-08-19 11:18:57.625 232 12234.20 -11.88 54771.93 88888.00 2012-08-19 11:18:57.750 232 12234.25 -12.10 54771.97 88888.00 2012-08-19 11:18:57.875 232 12234.30 -12.38 54772.00 88888.00 2012-08-19 11:18:58.000 232 12234.38 -12.62 54772.07 88888.00 2012-08-19 11:18:58.125 232 12234.42 -12.82 54772.18 88888.00 2012-08-19 11:18:58.250 232 12234.42 -13.20 54772.22 88888.00 2012-08-19 11:18:58.375 232 12234.52 -13.47 54772.25 88888.00 2012-08-19 11:18:58.500 232 12234.62 -13.75 54772.35 88888.00 2012-08-19 11:18:58.625 232 12234.67 -14.12 54772.38 88888.00 2012-08-19 11:18:58.750 232 12234.80 -14.45 54772.40 88888.00 2012-08-19 11:18:58.875 232 12234.95 -14.80 54772.45 88888.00 2012-08-19 11:18:59.000 232 12235.12 -15.12 54772.47 88888.00 2012-08-19 11:18:59.125 232 12235.33 -15.43 54772.53 88888.00 2012-08-19 11:18:59.250 232 12235.48 -15.85 54772.55 88888.00 2012-08-19 11:18:59.375 232 12235.60 -16.10 54772.55 88888.00 2012-08-19 11:18:59.500 232 12235.80 -16.45 54772.55 88888.00 2012-08-19 11:18:59.625 232 12235.98 -16.77 54772.57 88888.00 2012-08-19 11:18:59.750 232 12236.10 -17.02 54772.60 88888.00 2012-08-19 11:18:59.875 232 12236.25 -17.38 54772.60 88888.00 2012-08-19 11:19:00.000 232 12236.38 -17.73 54772.57 88888.00 2012-08-19 11:19:00.125 232 12236.52 -18.05 54772.60 88888.00 2012-08-19 11:19:00.250 232 12236.60 -18.50 54772.62 88888.00 2012-08-19 11:19:00.375 232 12236.75 -18.77 54772.62 88888.00 2012-08-19 11:19:00.500 232 12236.85 -19.15 54772.62 88888.00 2012-08-19 11:19:00.625 232 12236.95 -19.55 54772.62 88888.00 2012-08-19 11:19:00.750 232 12237.00 -19.90 54772.65 88888.00 2012-08-19 11:19:00.875 232 12236.98 -20.23 54772.65 88888.00 2012-08-19 11:19:01.000 232 12236.88 -20.62 54772.62 88888.00 2012-08-19 11:19:01.125 232 12236.77 -20.95 54772.62 88888.00 2012-08-19 11:19:01.250 232 12236.70 -21.32 54772.62 88888.00 2012-08-19 11:19:01.375 232 12236.70 -21.52 54772.60 88888.00 2012-08-19 11:19:01.500 232 12236.70 -21.75 54772.57 88888.00 2012-08-19 11:19:01.625 232 12236.65 -22.07 54772.55 88888.00 2012-08-19 11:19:01.750 232 12236.65 -22.35 54772.47 88888.00 2012-08-19 11:19:01.875 232 12236.65 -22.62 54772.43 88888.00 2012-08-19 11:19:02.000 232 12236.60 -22.90 54772.35 88888.00 2012-08-19 11:19:02.125 232 12236.55 -23.15 54772.30 88888.00 2012-08-19 11:19:02.250 232 12236.60 -23.38 54772.25 88888.00 2012-08-19 11:19:02.375 232 12236.70 -23.48 54772.20 88888.00 2012-08-19 11:19:02.500 232 12236.75 -23.65 54772.12 88888.00 2012-08-19 11:19:02.625 232 12236.80 -23.80 54772.05 88888.00 2012-08-19 11:19:02.750 232 12236.83 -23.98 54771.95 88888.00 2012-08-19 11:19:02.875 232 12236.88 -24.12 54771.90 88888.00 2012-08-19 11:19:03.000 232 12236.95 -24.15 54771.80 88888.00 2012-08-19 11:19:03.125 232 12237.10 -24.25 54771.72 88888.00 2012-08-19 11:19:03.250 232 12237.15 -24.32 54771.60 88888.00 2012-08-19 11:19:03.375 232 12237.23 -24.35 54771.53 88888.00 2012-08-19 11:19:03.500 232 12237.20 -24.43 54771.43 88888.00 2012-08-19 11:19:03.625 232 12237.33 -24.50 54771.30 88888.00 2012-08-19 11:19:03.750 232 12237.48 -24.60 54771.20 88888.00 2012-08-19 11:19:03.875 232 12237.62 -24.60 54771.10 88888.00 2012-08-19 11:19:04.000 232 12237.77 -24.62 54770.95 88888.00 2012-08-19 11:19:04.125 232 12237.85 -24.68 54770.85 88888.00 2012-08-19 11:19:04.250 232 12237.95 -24.60 54770.78 88888.00 2012-08-19 11:19:04.375 232 12238.02 -24.50 54770.65 88888.00 2012-08-19 11:19:04.500 232 12238.00 -24.50 54770.50 88888.00 2012-08-19 11:19:04.625 232 12238.05 -24.48 54770.38 88888.00 2012-08-19 11:19:04.750 232 12238.10 -24.38 54770.28 88888.00 2012-08-19 11:19:04.875 232 12238.10 -24.32 54770.15 88888.00 2012-08-19 11:19:05.000 232 12238.12 -24.25 54770.03 88888.00 2012-08-19 11:19:05.125 232 12238.20 -24.20 54769.90 88888.00 2012-08-19 11:19:05.250 232 12238.23 -24.15 54769.78 88888.00 2012-08-19 11:19:05.375 232 12238.33 -24.10 54769.68 88888.00 2012-08-19 11:19:05.500 232 12238.38 -24.02 54769.57 88888.00 2012-08-19 11:19:05.625 232 12238.50 -24.00 54769.43 88888.00 2012-08-19 11:19:05.750 232 12238.65 -23.98 54769.28 88888.00 2012-08-19 11:19:05.875 232 12238.83 -23.98 54769.12 88888.00 2012-08-19 11:19:06.000 232 12239.05 -23.98 54768.93 88888.00 2012-08-19 11:19:06.125 232 12239.23 -23.90 54768.82 88888.00 2012-08-19 11:19:06.250 232 12239.42 -23.98 54768.72 88888.00 2012-08-19 11:19:06.375 232 12239.77 -23.98 54768.57 88888.00 2012-08-19 11:19:06.500 232 12240.08 -24.02 54768.45 88888.00 2012-08-19 11:19:06.625 232 12240.38 -24.12 54768.32 88888.00 2012-08-19 11:19:06.750 232 12240.77 -24.15 54768.18 88888.00 2012-08-19 11:19:06.875 232 12241.25 -24.18 54768.05 88888.00 2012-08-19 11:19:07.000 232 12241.73 -24.23 54767.93 88888.00 2012-08-19 11:19:07.125 232 12242.15 -24.35 54767.80 88888.00 2012-08-19 11:19:07.250 232 12242.55 -24.43 54767.68 88888.00 2012-08-19 11:19:07.375 232 12242.90 -24.43 54767.60 88888.00 2012-08-19 11:19:07.500 232 12243.23 -24.50 54767.47 88888.00 2012-08-19 11:19:07.625 232 12243.60 -24.48 54767.35 88888.00 2012-08-19 11:19:07.750 232 12244.05 -24.43 54767.28 88888.00 2012-08-19 11:19:07.875 232 12244.45 -24.52 54767.18 88888.00 2012-08-19 11:19:08.000 232 12244.77 -24.57 54767.10 88888.00 2012-08-19 11:19:08.125 232 12245.08 -24.60 54767.03 88888.00 2012-08-19 11:19:08.250 232 12245.35 -24.70 54766.90 88888.00 2012-08-19 11:19:08.375 232 12245.58 -24.75 54766.80 88888.00 2012-08-19 11:19:08.500 232 12245.88 -24.82 54766.72 88888.00 2012-08-19 11:19:08.625 232 12246.15 -24.88 54766.62 88888.00 2012-08-19 11:19:08.750 232 12246.42 -24.95 54766.55 88888.00 2012-08-19 11:19:08.875 232 12246.55 -25.07 54766.45 88888.00 2012-08-19 11:19:09.000 232 12246.70 -25.23 54766.35 88888.00 2012-08-19 11:19:09.125 232 12246.90 -25.35 54766.28 88888.00 2012-08-19 11:19:09.250 232 12247.05 -25.52 54766.20 88888.00 2012-08-19 11:19:09.375 232 12247.15 -25.68 54766.12 88888.00 2012-08-19 11:19:09.500 232 12247.20 -25.93 54765.97 88888.00 2012-08-19 11:19:09.625 232 12247.33 -26.10 54765.90 88888.00 2012-08-19 11:19:09.750 232 12247.48 -26.27 54765.85 88888.00 2012-08-19 11:19:09.875 232 12247.55 -26.48 54765.75 88888.00 2012-08-19 11:19:10.000 232 12247.67 -26.70 54765.65 88888.00 2012-08-19 11:19:10.125 232 12247.80 -26.93 54765.57 88888.00 2012-08-19 11:19:10.250 232 12247.85 -27.20 54765.50 88888.00 2012-08-19 11:19:10.375 232 12247.95 -27.43 54765.45 88888.00 2012-08-19 11:19:10.500 232 12248.00 -27.73 54765.35 88888.00 2012-08-19 11:19:10.625 232 12248.10 -27.93 54765.25 88888.00 2012-08-19 11:19:10.750 232 12248.17 -28.18 54765.12 88888.00 2012-08-19 11:19:10.875 232 12248.33 -28.40 54765.03 88888.00 2012-08-19 11:19:11.000 232 12248.50 -28.62 54764.95 88888.00 2012-08-19 11:19:11.125 232 12248.70 -28.80 54764.90 88888.00 2012-08-19 11:19:11.250 232 12248.77 -29.05 54764.80 88888.00 2012-08-19 11:19:11.375 232 12248.85 -29.23 54764.70 88888.00 2012-08-19 11:19:11.500 232 12248.95 -29.40 54764.62 88888.00 2012-08-19 11:19:11.625 232 12249.05 -29.55 54764.55 88888.00 2012-08-19 11:19:11.750 232 12249.05 -29.65 54764.45 88888.00 2012-08-19 11:19:11.875 232 12248.98 -29.75 54764.35 88888.00 2012-08-19 11:19:12.000 232 12249.02 -29.77 54764.25 88888.00 2012-08-19 11:19:12.125 232 12249.02 -29.80 54764.15 88888.00 2012-08-19 11:19:12.250 232 12248.98 -29.80 54764.03 88888.00 2012-08-19 11:19:12.375 232 12249.00 -29.75 54763.97 88888.00 2012-08-19 11:19:12.500 232 12248.95 -29.68 54763.88 88888.00 2012-08-19 11:19:12.625 232 12248.80 -29.62 54763.78 88888.00 2012-08-19 11:19:12.750 232 12248.65 -29.52 54763.68 88888.00 2012-08-19 11:19:12.875 232 12248.55 -29.38 54763.62 88888.00 2012-08-19 11:19:13.000 232 12248.42 -29.30 54763.53 88888.00 2012-08-19 11:19:13.125 232 12248.23 -29.25 54763.43 88888.00 2012-08-19 11:19:13.250 232 12248.00 -29.18 54763.30 88888.00 2012-08-19 11:19:13.375 232 12247.92 -29.15 54763.25 88888.00 2012-08-19 11:19:13.500 232 12247.83 -29.15 54763.15 88888.00 2012-08-19 11:19:13.625 232 12247.65 -29.12 54763.10 88888.00 2012-08-19 11:19:13.750 232 12247.52 -29.05 54763.07 88888.00 2012-08-19 11:19:13.875 232 12247.45 -29.02 54763.00 88888.00 2012-08-19 11:19:14.000 232 12247.42 -28.98 54762.93 88888.00 2012-08-19 11:19:14.125 232 12247.35 -28.95 54762.90 88888.00 2012-08-19 11:19:14.250 232 12247.23 -28.90 54762.90 88888.00 2012-08-19 11:19:14.375 232 12247.12 -28.90 54762.85 88888.00 2012-08-19 11:19:14.500 232 12247.00 -28.88 54762.82 88888.00 2012-08-19 11:19:14.625 232 12246.88 -28.95 54762.80 88888.00 2012-08-19 11:19:14.750 232 12246.77 -29.00 54762.78 88888.00 2012-08-19 11:19:14.875 232 12246.67 -29.02 54762.80 88888.00 2012-08-19 11:19:15.000 232 12246.60 -29.10 54762.75 88888.00 2012-08-19 11:19:15.125 232 12246.50 -29.12 54762.80 88888.00 2012-08-19 11:19:15.250 232 12246.40 -29.15 54762.80 88888.00 2012-08-19 11:19:15.375 232 12246.25 -29.15 54762.80 88888.00 2012-08-19 11:19:15.500 232 12246.05 -29.20 54762.80 88888.00 2012-08-19 11:19:15.625 232 12245.85 -29.25 54762.88 88888.00 2012-08-19 11:19:15.750 232 12245.65 -29.32 54762.88 88888.00 2012-08-19 11:19:15.875 232 12245.55 -29.38 54762.88 88888.00 2012-08-19 11:19:16.000 232 12245.48 -29.48 54762.90 88888.00 2012-08-19 11:19:16.125 232 12245.30 -29.52 54762.93 88888.00 2012-08-19 11:19:16.250 232 12244.98 -29.68 54762.93 88888.00 2012-08-19 11:19:16.375 232 12244.70 -29.77 54762.95 88888.00 2012-08-19 11:19:16.500 232 12244.42 -29.85 54762.95 88888.00 2012-08-19 11:19:16.625 232 12244.08 -29.90 54763.03 88888.00 2012-08-19 11:19:16.750 232 12243.92 -29.93 54763.05 88888.00 2012-08-19 11:19:16.875 232 12243.67 -30.00 54763.10 88888.00 2012-08-19 11:19:17.000 232 12243.35 -30.10 54763.10 88888.00 2012-08-19 11:19:17.125 232 12243.00 -30.23 54763.10 88888.00 2012-08-19 11:19:17.250 232 12242.65 -30.27 54763.10 88888.00 2012-08-19 11:19:17.375 232 12242.38 -30.30 54763.12 88888.00 2012-08-19 11:19:17.500 232 12242.12 -30.38 54763.15 88888.00 2012-08-19 11:19:17.625 232 12241.85 -30.43 54763.15 88888.00 2012-08-19 11:19:17.750 232 12241.55 -30.52 54763.18 88888.00 2012-08-19 11:19:17.875 232 12241.35 -30.65 54763.15 88888.00 2012-08-19 11:19:18.000 232 12241.17 -30.77 54763.12 88888.00 2012-08-19 11:19:18.125 232 12240.98 -30.88 54763.15 88888.00 2012-08-19 11:19:18.250 232 12240.83 -31.00 54763.18 88888.00 2012-08-19 11:19:18.375 232 12240.65 -31.10 54763.20 88888.00 2012-08-19 11:19:18.500 232 12240.48 -31.23 54763.22 88888.00 2012-08-19 11:19:18.625 232 12240.33 -31.35 54763.25 88888.00 2012-08-19 11:19:18.750 232 12240.12 -31.52 54763.25 88888.00 2012-08-19 11:19:18.875 232 12239.95 -31.70 54763.28 88888.00 2012-08-19 11:19:19.000 232 12239.83 -31.88 54763.30 88888.00 2012-08-19 11:19:19.125 232 12239.75 -32.08 54763.32 88888.00 2012-08-19 11:19:19.250 232 12239.52 -32.27 54763.38 88888.00 2012-08-19 11:19:19.375 232 12239.38 -32.38 54763.43 88888.00 2012-08-19 11:19:19.500 232 12239.17 -32.52 54763.45 88888.00 2012-08-19 11:19:19.625 232 12239.00 -32.67 54763.47 88888.00 2012-08-19 11:19:19.750 232 12238.80 -32.75 54763.47 88888.00 2012-08-19 11:19:19.875 232 12238.55 -32.88 54763.50 88888.00 2012-08-19 11:19:20.000 232 12238.23 -32.95 54763.53 88888.00 2012-08-19 11:19:20.125 232 12238.00 -32.98 54763.55 88888.00 2012-08-19 11:19:20.250 232 12237.73 -33.02 54763.55 88888.00 2012-08-19 11:19:20.375 232 12237.45 -33.08 54763.55 88888.00 2012-08-19 11:19:20.500 232 12237.17 -33.05 54763.55 88888.00 2012-08-19 11:19:20.625 232 12236.92 -33.02 54763.55 88888.00 2012-08-19 11:19:20.750 232 12236.70 -33.05 54763.53 88888.00 2012-08-19 11:19:20.875 232 12236.42 -33.00 54763.50 88888.00 2012-08-19 11:19:21.000 232 12236.10 -33.00 54763.47 88888.00 2012-08-19 11:19:21.125 232 12235.90 -33.00 54763.45 88888.00 2012-08-19 11:19:21.250 232 12235.60 -33.02 54763.45 88888.00 2012-08-19 11:19:21.375 232 12235.42 -32.98 54763.40 88888.00 2012-08-19 11:19:21.500 232 12235.23 -32.98 54763.38 88888.00 2012-08-19 11:19:21.625 232 12235.02 -33.00 54763.32 88888.00 2012-08-19 11:19:21.750 232 12234.83 -33.05 54763.28 88888.00 2012-08-19 11:19:21.875 232 12234.65 -33.10 54763.25 88888.00 2012-08-19 11:19:22.000 232 12234.52 -33.12 54763.20 88888.00 2012-08-19 11:19:22.125 232 12234.42 -33.20 54763.18 88888.00 2012-08-19 11:19:22.250 232 12234.23 -33.40 54763.10 88888.00 2012-08-19 11:19:22.375 232 12234.08 -33.50 54763.03 88888.00 2012-08-19 11:19:22.500 232 12233.88 -33.55 54762.97 88888.00 2012-08-19 11:19:22.625 232 12233.67 -33.62 54762.95 88888.00 2012-08-19 11:19:22.750 232 12233.50 -33.70 54762.88 88888.00 2012-08-19 11:19:22.875 232 12233.25 -33.90 54762.78 88888.00 2012-08-19 11:19:23.000 232 12233.02 -34.08 54762.70 88888.00 2012-08-19 11:19:23.125 232 12232.85 -34.20 54762.68 88888.00 2012-08-19 11:19:23.250 232 12232.62 -34.40 54762.65 88888.00 2012-08-19 11:19:23.375 232 12232.45 -34.45 54762.57 88888.00 2012-08-19 11:19:23.500 232 12232.27 -34.60 54762.50 88888.00 2012-08-19 11:19:23.625 232 12232.08 -34.70 54762.45 88888.00 2012-08-19 11:19:23.750 232 12231.85 -34.77 54762.43 88888.00 2012-08-19 11:19:23.875 232 12231.62 -34.88 54762.38 88888.00 2012-08-19 11:19:24.000 232 12231.38 -34.95 54762.32 88888.00 2012-08-19 11:19:24.125 232 12231.17 -35.02 54762.30 88888.00 2012-08-19 11:19:24.250 232 12231.02 -35.05 54762.25 88888.00 2012-08-19 11:19:24.375 232 12230.90 -35.10 54762.20 88888.00 2012-08-19 11:19:24.500 232 12230.67 -35.20 54762.12 88888.00 2012-08-19 11:19:24.625 232 12230.55 -35.25 54762.07 88888.00 2012-08-19 11:19:24.750 232 12230.42 -35.33 54762.00 88888.00 2012-08-19 11:19:24.875 232 12230.30 -35.42 54761.90 88888.00 2012-08-19 11:19:25.000 232 12230.15 -35.50 54761.82 88888.00 2012-08-19 11:19:25.125 232 12229.98 -35.55 54761.75 88888.00 2012-08-19 11:19:25.250 232 12229.80 -35.60 54761.70 88888.00 2012-08-19 11:19:25.375 232 12229.67 -35.62 54761.65 88888.00 2012-08-19 11:19:25.500 232 12229.55 -35.65 54761.60 88888.00 2012-08-19 11:19:25.625 232 12229.42 -35.67 54761.50 88888.00 2012-08-19 11:19:25.750 232 12229.33 -35.67 54761.40 88888.00 2012-08-19 11:19:25.875 232 12229.30 -35.67 54761.32 88888.00 2012-08-19 11:19:26.000 232 12229.10 -35.70 54761.22 88888.00 2012-08-19 11:19:26.125 232 12228.85 -35.70 54761.15 88888.00 2012-08-19 11:19:26.250 232 12228.75 -35.73 54760.97 88888.00 2012-08-19 11:19:26.375 232 12228.62 -35.77 54760.90 88888.00 2012-08-19 11:19:26.500 232 12228.42 -35.75 54760.80 88888.00 2012-08-19 11:19:26.625 232 12228.35 -35.73 54760.72 88888.00 2012-08-19 11:19:26.750 232 12228.25 -35.75 54760.57 88888.00 2012-08-19 11:19:26.875 232 12228.08 -35.83 54760.45 88888.00 2012-08-19 11:19:27.000 232 12227.95 -35.85 54760.30 88888.00 2012-08-19 11:19:27.125 232 12227.83 -35.90 54760.20 88888.00 2012-08-19 11:19:27.250 232 12227.70 -35.98 54760.03 88888.00 2012-08-19 11:19:27.375 232 12227.62 -36.00 54759.90 88888.00 2012-08-19 11:19:27.500 232 12227.52 -36.00 54759.78 88888.00 2012-08-19 11:19:27.625 232 12227.40 -35.98 54759.68 88888.00 2012-08-19 11:19:27.750 232 12227.30 -35.90 54759.55 88888.00 2012-08-19 11:19:27.875 232 12227.15 -35.88 54759.38 88888.00 2012-08-19 11:19:28.000 232 12227.08 -35.80 54759.18 88888.00 2012-08-19 11:19:28.125 232 12226.90 -35.73 54759.05 88888.00 2012-08-19 11:19:28.250 232 12226.67 -35.65 54758.88 88888.00 2012-08-19 11:19:28.375 232 12226.52 -35.58 54758.72 88888.00 2012-08-19 11:19:28.500 232 12226.42 -35.45 54758.57 88888.00 2012-08-19 11:19:28.625 232 12226.38 -35.33 54758.45 88888.00 2012-08-19 11:19:28.750 232 12226.27 -35.25 54758.25 88888.00 2012-08-19 11:19:28.875 232 12226.15 -35.20 54758.00 88888.00 2012-08-19 11:19:29.000 232 12226.15 -35.02 54757.57 88888.00 2012-08-19 11:19:29.125 232 12226.12 -34.83 54757.40 88888.00 2012-08-19 11:19:29.250 232 12226.10 -34.62 54757.38 88888.00 2012-08-19 11:19:29.375 232 12226.10 -34.48 54757.30 88888.00 2012-08-19 11:19:29.500 232 12226.05 -34.38 54757.10 88888.00 2012-08-19 11:19:29.625 232 12226.05 -34.30 54756.88 88888.00 2012-08-19 11:19:29.750 232 12226.12 -34.20 54756.65 88888.00 2012-08-19 11:19:29.875 232 12226.25 -34.00 54756.43 88888.00 2012-08-19 11:19:30.000 232 12226.33 -33.80 54756.20 88888.00 2012-08-19 11:19:30.125 232 12226.38 -33.65 54756.00 88888.00 2012-08-19 11:19:30.250 232 12226.45 -33.48 54755.75 88888.00 2012-08-19 11:19:30.375 232 12226.58 -33.30 54755.57 88888.00 2012-08-19 11:19:30.500 232 12226.67 -33.15 54755.35 88888.00 2012-08-19 11:19:30.625 232 12226.85 -33.00 54755.18 88888.00 2012-08-19 11:19:30.750 232 12227.02 -32.90 54754.95 88888.00 2012-08-19 11:19:30.875 232 12227.17 -32.75 54754.75 88888.00 2012-08-19 11:19:31.000 232 12227.27 -32.60 54754.57 88888.00 2012-08-19 11:19:31.125 232 12227.42 -32.42 54754.43 88888.00 2012-08-19 11:19:31.250 232 12227.60 -32.35 54754.25 88888.00 2012-08-19 11:19:31.375 232 12227.75 -32.25 54754.10 88888.00 2012-08-19 11:19:31.500 232 12227.90 -32.12 54753.97 88888.00 2012-08-19 11:19:31.625 232 12228.00 -32.00 54753.88 88888.00 2012-08-19 11:19:31.750 232 12228.10 -31.93 54753.75 88888.00 2012-08-19 11:19:31.875 232 12228.17 -31.88 54753.60 88888.00 2012-08-19 11:19:32.000 232 12228.20 -31.77 54753.47 88888.00 2012-08-19 11:19:32.125 232 12228.30 -31.55 54753.45 88888.00 2012-08-19 11:19:32.250 232 12228.25 -31.40 54753.32 88888.00 2012-08-19 11:19:32.375 232 12228.25 -31.27 54753.22 88888.00 2012-08-19 11:19:32.500 232 12228.33 -31.15 54753.12 88888.00 2012-08-19 11:19:32.625 232 12228.38 -31.00 54753.05 88888.00 2012-08-19 11:19:32.750 232 12228.40 -30.80 54752.95 88888.00 2012-08-19 11:19:32.875 232 12228.38 -30.65 54752.88 88888.00 2012-08-19 11:19:33.000 232 12228.42 -30.45 54752.82 88888.00 2012-08-19 11:19:33.125 232 12228.48 -30.25 54752.80 88888.00 2012-08-19 11:19:33.250 232 12228.42 -30.02 54752.75 88888.00 2012-08-19 11:19:33.375 232 12228.45 -29.85 54752.68 88888.00 2012-08-19 11:19:33.500 232 12228.48 -29.62 54752.65 88888.00 2012-08-19 11:19:33.625 232 12228.50 -29.45 54752.57 88888.00 2012-08-19 11:19:33.750 232 12228.58 -29.27 54752.50 88888.00 2012-08-19 11:19:33.875 232 12228.70 -29.12 54752.45 88888.00 2012-08-19 11:19:34.000 232 12228.80 -28.95 54752.45 88888.00 2012-08-19 11:19:34.125 232 12228.92 -28.82 54752.40 88888.00 2012-08-19 11:19:34.250 232 12229.08 -28.75 54752.32 88888.00 2012-08-19 11:19:34.375 232 12229.23 -28.73 54752.30 88888.00 2012-08-19 11:19:34.500 232 12229.38 -28.65 54752.22 88888.00 2012-08-19 11:19:34.625 232 12229.52 -28.55 54752.15 88888.00 2012-08-19 11:19:34.750 232 12229.65 -28.48 54752.12 88888.00 2012-08-19 11:19:34.875 232 12229.75 -28.40 54752.07 88888.00 2012-08-19 11:19:35.000 232 12229.88 -28.30 54752.07 88888.00 2012-08-19 11:19:35.125 232 12230.05 -28.18 54752.10 88888.00 2012-08-19 11:19:35.250 232 12230.15 -28.07 54752.05 88888.00 2012-08-19 11:19:35.375 232 12230.12 -28.00 54752.00 88888.00 2012-08-19 11:19:35.500 232 12230.15 -27.90 54751.95 88888.00 2012-08-19 11:19:35.625 232 12230.20 -27.82 54751.93 88888.00 2012-08-19 11:19:35.750 232 12230.23 -27.80 54751.88 88888.00 2012-08-19 11:19:35.875 232 12230.20 -27.77 54751.80 88888.00 2012-08-19 11:19:36.000 232 12230.12 -27.75 54751.70 88888.00 2012-08-19 11:19:36.125 232 12230.12 -27.68 54751.68 88888.00 2012-08-19 11:19:36.250 232 12230.15 -27.60 54751.62 88888.00 2012-08-19 11:19:36.375 232 12230.10 -27.57 54751.55 88888.00 2012-08-19 11:19:36.500 232 12230.08 -27.57 54751.50 88888.00 2012-08-19 11:19:36.625 232 12230.08 -27.60 54751.38 88888.00 2012-08-19 11:19:36.750 232 12230.12 -27.57 54751.30 88888.00 2012-08-19 11:19:36.875 232 12230.20 -27.60 54751.25 88888.00 2012-08-19 11:19:37.000 232 12230.23 -27.60 54751.15 88888.00 2012-08-19 11:19:37.125 232 12230.23 -27.55 54751.05 88888.00 2012-08-19 11:19:37.250 232 12230.30 -27.48 54750.95 88888.00 2012-08-19 11:19:37.375 232 12230.30 -27.40 54750.88 88888.00 2012-08-19 11:19:37.500 232 12230.30 -27.30 54750.78 88888.00 2012-08-19 11:19:37.625 232 12230.38 -27.23 54750.68 88888.00 2012-08-19 11:19:37.750 232 12230.42 -27.15 54750.57 88888.00 2012-08-19 11:19:37.875 232 12230.45 -27.02 54750.45 88888.00 2012-08-19 11:19:38.000 232 12230.48 -26.95 54750.35 88888.00 2012-08-19 11:19:38.125 232 12230.50 -26.82 54750.28 88888.00 2012-08-19 11:19:38.250 232 12230.48 -26.80 54750.12 88888.00 2012-08-19 11:19:38.375 232 12230.48 -26.70 54750.03 88888.00 2012-08-19 11:19:38.500 232 12230.42 -26.62 54749.95 88888.00 2012-08-19 11:19:38.625 232 12230.40 -26.55 54749.85 88888.00 2012-08-19 11:19:38.750 232 12230.35 -26.45 54749.75 88888.00 2012-08-19 11:19:38.875 232 12230.25 -26.40 54749.62 88888.00 2012-08-19 11:19:39.000 232 12230.15 -26.38 54749.47 88888.00 2012-08-19 11:19:39.125 232 12230.02 -26.32 54749.35 88888.00 2012-08-19 11:19:39.250 232 12229.92 -26.23 54749.20 88888.00 2012-08-19 11:19:39.375 232 12229.88 -26.12 54749.05 88888.00 2012-08-19 11:19:39.500 232 12229.65 -26.10 54748.90 88888.00 2012-08-19 11:19:39.625 232 12229.58 -25.98 54748.78 88888.00 2012-08-19 11:19:39.750 232 12229.45 -25.88 54748.62 88888.00 2012-08-19 11:19:39.875 232 12229.35 -25.82 54748.47 88888.00 2012-08-19 11:19:40.000 232 12229.27 -25.73 54748.25 88888.00 2012-08-19 11:19:40.125 232 12229.17 -25.62 54748.05 88888.00 2012-08-19 11:19:40.250 232 12229.00 -25.62 54747.88 88888.00 2012-08-19 11:19:40.375 232 12228.92 -25.55 54747.72 88888.00 2012-08-19 11:19:40.500 232 12228.88 -25.43 54747.55 88888.00 2012-08-19 11:19:40.625 232 12228.83 -25.30 54747.38 88888.00 2012-08-19 11:19:40.750 232 12228.80 -25.18 54747.18 88888.00 2012-08-19 11:19:40.875 232 12228.77 -25.07 54746.93 88888.00 2012-08-19 11:19:41.000 232 12228.77 -24.98 54746.72 88888.00 2012-08-19 11:19:41.125 232 12228.77 -24.82 54746.53 88888.00 2012-08-19 11:19:41.250 232 12228.85 -24.65 54746.32 88888.00 2012-08-19 11:19:41.375 232 12228.90 -24.45 54746.15 88888.00 2012-08-19 11:19:41.500 232 12228.95 -24.27 54745.93 88888.00 2012-08-19 11:19:41.625 232 12229.12 -24.10 54745.70 88888.00 2012-08-19 11:19:41.750 232 12229.30 -23.90 54745.53 88888.00 2012-08-19 11:19:41.875 232 12229.42 -23.68 54745.30 88888.00 2012-08-19 11:19:42.000 232 12229.50 -23.52 54745.05 88888.00 2012-08-19 11:19:42.125 232 12229.60 -23.40 54744.80 88888.00 2012-08-19 11:19:42.250 232 12229.70 -23.30 54744.60 88888.00 2012-08-19 11:19:42.375 232 12229.80 -23.20 54744.40 88888.00 2012-08-19 11:19:42.500 232 12230.00 -23.15 54744.20 88888.00 2012-08-19 11:19:42.625 232 12230.20 -23.12 54744.00 88888.00 2012-08-19 11:19:42.750 232 12230.25 -23.05 54743.82 88888.00 2012-08-19 11:19:42.875 232 12230.33 -23.05 54743.57 88888.00 2012-08-19 11:19:43.000 232 12230.40 -23.07 54743.35 88888.00 2012-08-19 11:19:43.125 232 12230.42 -23.07 54743.18 88888.00 2012-08-19 11:19:43.250 232 12230.45 -23.05 54742.97 88888.00 2012-08-19 11:19:43.375 232 12230.48 -23.05 54742.82 88888.00 2012-08-19 11:19:43.500 232 12230.52 -23.02 54742.65 88888.00 2012-08-19 11:19:43.625 232 12230.55 -23.00 54742.50 88888.00 2012-08-19 11:19:43.750 232 12230.60 -22.98 54742.32 88888.00 2012-08-19 11:19:43.875 232 12230.62 -22.95 54742.18 88888.00 2012-08-19 11:19:44.000 232 12230.65 -22.82 54742.00 88888.00 2012-08-19 11:19:44.125 232 12230.65 -22.73 54741.88 88888.00 2012-08-19 11:19:44.250 232 12230.65 -22.60 54741.72 88888.00 2012-08-19 11:19:44.375 232 12230.67 -22.45 54741.62 88888.00 2012-08-19 11:19:44.500 232 12230.73 -22.32 54741.50 88888.00 2012-08-19 11:19:44.625 232 12230.67 -22.18 54741.38 88888.00 2012-08-19 11:19:44.750 232 12230.55 -22.07 54741.22 88888.00 2012-08-19 11:19:44.875 232 12230.55 -21.95 54741.10 88888.00 2012-08-19 11:19:45.000 232 12230.62 -21.82 54740.95 88888.00 2012-08-19 11:19:45.125 232 12230.70 -21.65 54740.82 88888.00 2012-08-19 11:19:45.250 232 12230.75 -21.48 54740.72 88888.00 2012-08-19 11:19:45.375 232 12230.83 -21.25 54740.60 88888.00 2012-08-19 11:19:45.500 232 12230.95 -21.07 54740.50 88888.00 2012-08-19 11:19:45.625 232 12231.08 -20.88 54740.38 88888.00 2012-08-19 11:19:45.750 232 12231.12 -20.73 54740.25 88888.00 2012-08-19 11:19:45.875 232 12231.15 -20.57 54740.12 88888.00 2012-08-19 11:19:46.000 232 12231.30 -20.40 54740.03 88888.00 2012-08-19 11:19:46.125 232 12231.42 -20.20 54739.95 88888.00 2012-08-19 11:19:46.250 232 12231.55 -20.05 54739.85 88888.00 2012-08-19 11:19:46.375 232 12231.67 -19.98 54739.72 88888.00 2012-08-19 11:19:46.500 232 12231.77 -19.90 54739.68 88888.00 2012-08-19 11:19:46.625 232 12231.85 -19.82 54739.57 88888.00 2012-08-19 11:19:46.750 232 12231.95 -19.77 54739.45 88888.00 2012-08-19 11:19:46.875 232 12232.05 -19.75 54739.38 88888.00 2012-08-19 11:19:47.000 232 12232.08 -19.68 54739.30 88888.00 2012-08-19 11:19:47.125 232 12232.02 -19.62 54739.22 88888.00 2012-08-19 11:19:47.250 232 12231.98 -19.62 54739.10 88888.00 2012-08-19 11:19:47.375 232 12231.90 -19.62 54739.03 88888.00 2012-08-19 11:19:47.500 232 12231.73 -19.62 54738.93 88888.00 2012-08-19 11:19:47.625 232 12231.62 -19.62 54738.80 88888.00 2012-08-19 11:19:47.750 232 12231.40 -19.60 54738.70 88888.00 2012-08-19 11:19:47.875 232 12231.25 -19.57 54738.60 88888.00 2012-08-19 11:19:48.000 232 12231.10 -19.55 54738.50 88888.00 2012-08-19 11:19:48.125 232 12230.95 -19.48 54738.40 88888.00 2012-08-19 11:19:48.250 232 12230.73 -19.35 54738.35 88888.00 2012-08-19 11:19:48.375 232 12230.60 -19.23 54738.25 88888.00 2012-08-19 11:19:48.500 232 12230.42 -19.12 54738.15 88888.00 2012-08-19 11:19:48.625 232 12230.27 -19.02 54738.03 88888.00 2012-08-19 11:19:48.750 232 12230.12 -18.90 54737.90 88888.00 2012-08-19 11:19:48.875 232 12230.00 -18.73 54737.78 88888.00 2012-08-19 11:19:49.000 232 12229.85 -18.50 54737.62 88888.00 2012-08-19 11:19:49.125 232 12229.85 -18.30 54737.50 88888.00 2012-08-19 11:19:49.250 232 12229.75 -18.02 54737.30 88888.00 2012-08-19 11:19:49.375 232 12229.70 -17.75 54737.18 88888.00 2012-08-19 11:19:49.500 232 12229.62 -17.50 54737.03 88888.00 2012-08-19 11:19:49.625 232 12229.58 -17.20 54736.88 88888.00 2012-08-19 11:19:49.750 232 12229.52 -16.88 54736.78 88888.00 2012-08-19 11:19:49.875 232 12229.48 -16.48 54736.65 88888.00 2012-08-19 11:19:50.000 232 12229.48 -16.12 54736.47 88888.00 2012-08-19 11:19:50.125 232 12229.42 -15.80 54736.35 88888.00 2012-08-19 11:19:50.250 232 12229.40 -15.38 54736.20 88888.00 2012-08-19 11:19:50.375 232 12229.40 -15.05 54736.07 88888.00 2012-08-19 11:19:50.500 232 12229.33 -14.68 54735.97 88888.00 2012-08-19 11:19:50.625 232 12229.23 -14.30 54735.85 88888.00 2012-08-19 11:19:50.750 232 12229.12 -14.00 54735.72 88888.00 2012-08-19 11:19:50.875 232 12229.05 -13.70 54735.62 88888.00 2012-08-19 11:19:51.000 232 12228.92 -13.43 54735.47 88888.00 2012-08-19 11:19:51.125 232 12228.73 -13.18 54735.38 88888.00 2012-08-19 11:19:51.250 232 12228.40 -12.90 54735.22 88888.00 2012-08-19 11:19:51.375 232 12228.17 -12.70 54735.12 88888.00 2012-08-19 11:19:51.500 232 12228.02 -12.45 54735.05 88888.00 2012-08-19 11:19:51.625 232 12227.80 -12.20 54734.93 88888.00 2012-08-19 11:19:51.750 232 12227.40 -11.97 54734.80 88888.00 2012-08-19 11:19:51.875 232 12227.08 -11.78 54734.68 88888.00 2012-08-19 11:19:52.000 232 12226.85 -11.53 54734.55 88888.00 2012-08-19 11:19:52.125 232 12226.52 -11.30 54734.45 88888.00 2012-08-19 11:19:52.250 232 12226.25 -11.05 54734.30 88888.00 2012-08-19 11:19:52.375 232 12226.00 -10.82 54734.15 88888.00 2012-08-19 11:19:52.500 232 12225.65 -10.55 54734.05 88888.00 2012-08-19 11:19:52.625 232 12225.27 -10.30 54733.90 88888.00 2012-08-19 11:19:52.750 232 12225.08 -10.05 54733.75 88888.00 2012-08-19 11:19:52.875 232 12224.83 -9.82 54733.60 88888.00 2012-08-19 11:19:53.000 232 12224.58 -9.57 54733.50 88888.00 2012-08-19 11:19:53.125 232 12224.27 -9.28 54733.38 88888.00 2012-08-19 11:19:53.250 232 12224.02 -8.93 54733.25 88888.00 2012-08-19 11:19:53.375 232 12223.83 -8.70 54733.10 88888.00 2012-08-19 11:19:53.500 232 12223.60 -8.43 54732.97 88888.00 2012-08-19 11:19:53.625 232 12223.27 -8.18 54732.88 88888.00 2012-08-19 11:19:53.750 232 12222.95 -7.92 54732.75 88888.00 2012-08-19 11:19:53.875 232 12222.60 -7.67 54732.62 88888.00 2012-08-19 11:19:54.000 232 12222.38 -7.40 54732.53 88888.00 2012-08-19 11:19:54.125 232 12222.17 -7.15 54732.43 88888.00 2012-08-19 11:19:54.250 232 12221.92 -6.90 54732.30 88888.00 2012-08-19 11:19:54.375 232 12221.70 -6.70 54732.22 88888.00 2012-08-19 11:19:54.500 232 12221.55 -6.40 54732.15 88888.00 2012-08-19 11:19:54.625 232 12221.42 -6.12 54732.07 88888.00 2012-08-19 11:19:54.750 232 12221.25 -5.85 54731.95 88888.00 2012-08-19 11:19:54.875 232 12221.08 -5.53 54731.88 88888.00 2012-08-19 11:19:55.000 232 12220.95 -5.25 54731.78 88888.00 2012-08-19 11:19:55.125 232 12220.80 -4.95 54731.68 88888.00 2012-08-19 11:19:55.250 232 12220.70 -4.67 54731.55 88888.00 2012-08-19 11:19:55.375 232 12220.67 -4.47 54731.47 88888.00 2012-08-19 11:19:55.500 232 12220.65 -4.20 54731.38 88888.00 2012-08-19 11:19:55.625 232 12220.67 -3.95 54731.28 88888.00 2012-08-19 11:19:55.750 232 12220.67 -3.67 54731.20 88888.00 2012-08-19 11:19:55.875 232 12220.60 -3.50 54731.12 88888.00 2012-08-19 11:19:56.000 232 12220.52 -3.27 54731.07 88888.00 2012-08-19 11:19:56.125 232 12220.55 -3.08 54731.03 88888.00 2012-08-19 11:19:56.250 232 12220.58 -2.95 54730.97 88888.00 2012-08-19 11:19:56.375 232 12220.52 -2.90 54730.90 88888.00 2012-08-19 11:19:56.500 232 12220.48 -2.90 54730.80 88888.00 2012-08-19 11:19:56.625 232 12220.40 -2.85 54730.80 88888.00 2012-08-19 11:19:56.750 232 12220.35 -2.77 54730.78 88888.00 2012-08-19 11:19:56.875 232 12220.30 -2.70 54730.72 88888.00 2012-08-19 11:19:57.000 232 12220.25 -2.62 54730.65 88888.00 2012-08-19 11:19:57.125 232 12220.23 -2.55 54730.60 88888.00 2012-08-19 11:19:57.250 232 12220.08 -2.48 54730.57 88888.00 2012-08-19 11:19:57.375 232 12219.92 -2.40 54730.60 88888.00 2012-08-19 11:19:57.500 232 12219.73 -2.33 54730.60 88888.00 2012-08-19 11:19:57.625 232 12219.52 -2.23 54730.57 88888.00 2012-08-19 11:19:57.750 232 12219.30 -2.12 54730.53 88888.00 2012-08-19 11:19:57.875 232 12219.15 -1.95 54730.53 88888.00 2012-08-19 11:19:58.000 232 12218.88 -1.77 54730.53 88888.00 2012-08-19 11:19:58.125 232 12218.60 -1.57 54730.53 88888.00 2012-08-19 11:19:58.250 232 12218.33 -1.43 54730.45 88888.00 2012-08-19 11:19:58.375 232 12218.02 -1.32 54730.40 88888.00 2012-08-19 11:19:58.500 232 12217.67 -1.15 54730.40 88888.00 2012-08-19 11:19:58.625 232 12217.33 -0.95 54730.40 88888.00 2012-08-19 11:19:58.750 232 12217.00 -0.78 54730.35 88888.00 2012-08-19 11:19:58.875 232 12216.75 -0.57 54730.32 88888.00 2012-08-19 11:19:59.000 232 12216.52 -0.30 54730.30 88888.00 2012-08-19 11:19:59.125 232 12216.20 -0.05 54730.25 88888.00 2012-08-19 11:19:59.250 232 12215.83 0.15 54730.22 88888.00 2012-08-19 11:19:59.375 232 12215.45 0.38 54730.20 88888.00 2012-08-19 11:19:59.500 232 12215.12 0.70 54730.18 88888.00 2012-08-19 11:19:59.625 232 12214.77 0.90 54730.12 88888.00 2012-08-19 11:19:59.750 232 12214.45 1.18 54730.10 88888.00 2012-08-19 11:19:59.875 232 12214.08 1.50 54730.07 88888.00 2012-08-19 11:20:00.000 232 12213.62 1.77 54730.07 88888.00 2012-08-19 11:20:00.125 232 12213.20 2.08 54730.05 88888.00 2012-08-19 11:20:00.250 232 12212.77 2.50 54730.00 88888.00 2012-08-19 11:20:00.375 232 12212.42 2.83 54729.97 88888.00 2012-08-19 11:20:00.500 232 12212.02 3.17 54729.95 88888.00 2012-08-19 11:20:00.625 232 12211.67 3.55 54729.90 88888.00 2012-08-19 11:20:00.750 232 12211.30 3.95 54729.88 88888.00 2012-08-19 11:20:00.875 232 12211.00 4.35 54729.82 88888.00 2012-08-19 11:20:01.000 232 12210.62 4.72 54729.78 88888.00 2012-08-19 11:20:01.125 232 12210.27 5.08 54729.72 88888.00 2012-08-19 11:20:01.250 232 12209.95 5.50 54729.68 88888.00 2012-08-19 11:20:01.375 232 12209.80 5.83 54729.68 88888.00 2012-08-19 11:20:01.500 232 12209.62 6.17 54729.65 88888.00 2012-08-19 11:20:01.625 232 12209.30 6.45 54729.60 88888.00 2012-08-19 11:20:01.750 232 12208.98 6.75 54729.57 88888.00 2012-08-19 11:20:01.875 232 12208.80 7.05 54729.53 88888.00 2012-08-19 11:20:02.000 232 12208.50 7.35 54729.47 88888.00 2012-08-19 11:20:02.125 232 12208.27 7.70 54729.43 88888.00 2012-08-19 11:20:02.250 232 12208.00 8.05 54729.38 88888.00 2012-08-19 11:20:02.375 232 12207.70 8.35 54729.35 88888.00 2012-08-19 11:20:02.500 232 12207.40 8.65 54729.38 88888.00 2012-08-19 11:20:02.625 232 12207.15 8.95 54729.35 88888.00 2012-08-19 11:20:02.750 232 12206.80 9.25 54729.30 88888.00 2012-08-19 11:20:02.875 232 12206.48 9.50 54729.30 88888.00 2012-08-19 11:20:03.000 232 12206.12 9.72 54729.28 88888.00 2012-08-19 11:20:03.125 232 12205.77 9.97 54729.28 88888.00 2012-08-19 11:20:03.250 232 12205.42 10.20 54729.28 88888.00 2012-08-19 11:20:03.375 232 12205.00 10.38 54729.22 88888.00 2012-08-19 11:20:03.500 232 12204.58 10.60 54729.30 88888.00 2012-08-19 11:20:03.625 232 12204.20 10.90 54729.35 88888.00 2012-08-19 11:20:03.750 232 12203.77 11.15 54729.32 88888.00 2012-08-19 11:20:03.875 232 12203.27 11.38 54729.32 88888.00 2012-08-19 11:20:04.000 232 12202.80 11.60 54729.32 88888.00 2012-08-19 11:20:04.125 232 12202.35 11.82 54729.40 88888.00 2012-08-19 11:20:04.250 232 12201.95 12.00 54729.40 88888.00 2012-08-19 11:20:04.375 232 12201.65 12.12 54729.38 88888.00 2012-08-19 11:20:04.500 232 12201.30 12.25 54729.38 88888.00 2012-08-19 11:20:04.625 232 12200.92 12.40 54729.43 88888.00 2012-08-19 11:20:04.750 232 12200.58 12.53 54729.43 88888.00 2012-08-19 11:20:04.875 232 12200.20 12.68 54729.45 88888.00 2012-08-19 11:20:05.000 232 12199.77 12.75 54729.45 88888.00 2012-08-19 11:20:05.125 232 12199.33 12.85 54729.47 88888.00 2012-08-19 11:20:05.250 232 12198.92 12.97 54729.50 88888.00 2012-08-19 11:20:05.375 232 12198.58 13.07 54729.50 88888.00 2012-08-19 11:20:05.500 232 12198.15 13.22 54729.55 88888.00 2012-08-19 11:20:05.625 232 12197.67 13.38 54729.60 88888.00 2012-08-19 11:20:05.750 232 12197.23 13.50 54729.60 88888.00 2012-08-19 11:20:05.875 232 12196.70 13.65 54729.62 88888.00 2012-08-19 11:20:06.000 232 12196.20 13.82 54729.60 88888.00 2012-08-19 11:20:06.125 232 12195.73 13.93 54729.60 88888.00 2012-08-19 11:20:06.250 232 12195.25 14.12 54729.62 88888.00 2012-08-19 11:20:06.375 232 12194.85 14.32 54729.68 88888.00 2012-08-19 11:20:06.500 232 12194.48 14.47 54729.70 88888.00 2012-08-19 11:20:06.625 232 12194.05 14.57 54729.68 88888.00 2012-08-19 11:20:06.750 232 12193.55 14.70 54729.70 88888.00 2012-08-19 11:20:06.875 232 12193.17 14.88 54729.75 88888.00 2012-08-19 11:20:07.000 232 12192.83 15.05 54729.78 88888.00 2012-08-19 11:20:07.125 232 12192.50 15.20 54729.80 88888.00 2012-08-19 11:20:07.250 232 12192.15 15.32 54729.80 88888.00 2012-08-19 11:20:07.375 232 12191.88 15.45 54729.80 88888.00 2012-08-19 11:20:07.500 232 12191.50 15.62 54729.85 88888.00 2012-08-19 11:20:07.625 232 12191.23 15.80 54729.90 88888.00 2012-08-19 11:20:07.750 232 12190.90 15.93 54729.90 88888.00 2012-08-19 11:20:07.875 232 12190.42 16.02 54729.90 88888.00 2012-08-19 11:20:08.000 232 12190.05 16.18 54729.88 88888.00 2012-08-19 11:20:08.125 232 12189.70 16.40 54729.93 88888.00 2012-08-19 11:20:08.250 232 12189.40 16.73 54729.97 88888.00 2012-08-19 11:20:08.375 232 12189.10 16.93 54730.03 88888.00 2012-08-19 11:20:08.500 232 12188.67 17.23 54730.03 88888.00 2012-08-19 11:20:08.625 232 12188.27 17.55 54730.05 88888.00 2012-08-19 11:20:08.750 232 12187.88 17.88 54730.07 88888.00 2012-08-19 11:20:08.875 232 12187.38 18.18 54730.07 88888.00 2012-08-19 11:20:09.000 232 12186.85 18.55 54730.12 88888.00 2012-08-19 11:20:09.125 232 12186.45 18.93 54730.18 88888.00 2012-08-19 11:20:09.250 232 12186.08 19.25 54730.18 88888.00 2012-08-19 11:20:09.375 232 12185.77 19.55 54730.25 88888.00 2012-08-19 11:20:09.500 232 12185.45 19.85 54730.25 88888.00 2012-08-19 11:20:09.625 232 12184.98 20.07 54730.30 88888.00 2012-08-19 11:20:09.750 232 12184.60 20.30 54730.30 88888.00 2012-08-19 11:20:09.875 232 12184.23 20.55 54730.32 88888.00 2012-08-19 11:20:10.000 232 12183.83 20.77 54730.38 88888.00 2012-08-19 11:20:10.125 232 12183.40 20.98 54730.45 88888.00 2012-08-19 11:20:10.250 232 12182.95 21.18 54730.50 88888.00 2012-08-19 11:20:10.375 232 12182.50 21.35 54730.55 88888.00 2012-08-19 11:20:10.500 232 12182.10 21.52 54730.60 88888.00 2012-08-19 11:20:10.625 232 12181.73 21.65 54730.68 88888.00 2012-08-19 11:20:10.750 232 12181.40 21.80 54730.72 88888.00 2012-08-19 11:20:10.875 232 12181.10 21.98 54730.78 88888.00 2012-08-19 11:20:11.000 232 12180.73 22.07 54730.82 88888.00 2012-08-19 11:20:11.125 232 12180.33 22.18 54730.88 88888.00 2012-08-19 11:20:11.250 232 12179.98 22.25 54730.97 88888.00 2012-08-19 11:20:11.375 232 12179.65 22.32 54731.00 88888.00 2012-08-19 11:20:11.500 232 12179.33 22.38 54731.05 88888.00 2012-08-19 11:20:11.625 232 12179.02 22.45 54731.12 88888.00 2012-08-19 11:20:11.750 232 12178.73 22.52 54731.20 88888.00 2012-08-19 11:20:11.875 232 12178.40 22.55 54731.25 88888.00 2012-08-19 11:20:12.000 232 12178.10 22.55 54731.28 88888.00 2012-08-19 11:20:12.125 232 12177.85 22.57 54731.35 88888.00 2012-08-19 11:20:12.250 232 12177.60 22.62 54731.47 88888.00 2012-08-19 11:20:12.375 232 12177.38 22.65 54731.53 88888.00 2012-08-19 11:20:12.500 232 12177.08 22.62 54731.57 88888.00 2012-08-19 11:20:12.625 232 12176.80 22.62 54731.68 88888.00 2012-08-19 11:20:12.750 232 12176.55 22.60 54731.72 88888.00 2012-08-19 11:20:12.875 232 12176.35 22.57 54731.82 88888.00 2012-08-19 11:20:13.000 232 12176.12 22.50 54731.90 88888.00 2012-08-19 11:20:13.125 232 12175.88 22.48 54731.97 88888.00 2012-08-19 11:20:13.250 232 12175.62 22.48 54732.12 88888.00 2012-08-19 11:20:13.375 232 12175.42 22.45 54732.22 88888.00 2012-08-19 11:20:13.500 232 12175.20 22.43 54732.30 88888.00 2012-08-19 11:20:13.625 232 12174.95 22.35 54732.40 88888.00 2012-08-19 11:20:13.750 232 12174.65 22.25 54732.53 88888.00 2012-08-19 11:20:13.875 232 12174.30 22.20 54732.68 88888.00 2012-08-19 11:20:14.000 232 12173.95 22.12 54732.78 88888.00 2012-08-19 11:20:14.125 232 12173.62 22.10 54732.90 88888.00 2012-08-19 11:20:14.250 232 12173.30 22.05 54733.07 88888.00 2012-08-19 11:20:14.375 232 12172.85 22.00 54733.18 88888.00 2012-08-19 11:20:14.500 232 12172.27 21.95 54733.28 88888.00 2012-08-19 11:20:14.625 232 12171.83 21.93 54733.45 88888.00 2012-08-19 11:20:14.750 232 12171.33 21.95 54733.60 88888.00 2012-08-19 11:20:14.875 232 12170.83 21.93 54733.70 88888.00 2012-08-19 11:20:15.000 232 12170.33 21.85 54733.82 88888.00 2012-08-19 11:20:15.125 232 12169.90 21.82 54733.95 88888.00 2012-08-19 11:20:15.250 232 12169.42 21.75 54734.10 88888.00 2012-08-19 11:20:15.375 232 12169.00 21.70 54734.20 88888.00 2012-08-19 11:20:15.500 232 12168.67 21.68 54734.35 88888.00 2012-08-19 11:20:15.625 232 12168.35 21.60 54734.45 88888.00 2012-08-19 11:20:15.750 232 12167.95 21.50 54734.57 88888.00 2012-08-19 11:20:15.875 232 12167.58 21.32 54734.70 88888.00 2012-08-19 11:20:16.000 232 12167.20 21.10 54734.85 88888.00 2012-08-19 11:20:16.125 232 12166.88 20.90 54734.97 88888.00 2012-08-19 11:20:16.250 232 12166.60 20.68 54735.18 88888.00 2012-08-19 11:20:16.375 232 12166.35 20.50 54735.22 88888.00 2012-08-19 11:20:16.500 232 12165.98 20.23 54735.38 88888.00 2012-08-19 11:20:16.625 232 12165.65 20.00 54735.57 88888.00 2012-08-19 11:20:16.750 232 12165.33 19.75 54735.70 88888.00 2012-08-19 11:20:16.875 232 12165.05 19.45 54735.82 88888.00 2012-08-19 11:20:17.000 232 12164.83 19.20 54735.95 88888.00 2012-08-19 11:20:17.125 232 12164.52 18.85 54736.07 88888.00 2012-08-19 11:20:17.250 232 12164.23 18.45 54736.25 88888.00 2012-08-19 11:20:17.375 232 12164.10 18.23 54736.38 88888.00 2012-08-19 11:20:17.500 232 12163.85 17.90 54736.53 88888.00 2012-08-19 11:20:17.625 232 12163.50 17.55 54736.62 88888.00 2012-08-19 11:20:17.750 232 12163.25 17.20 54736.78 88888.00 2012-08-19 11:20:17.875 232 12163.05 16.95 54736.90 88888.00 2012-08-19 11:20:18.000 232 12162.75 16.62 54737.05 88888.00 2012-08-19 11:20:18.125 232 12162.40 16.30 54737.18 88888.00 2012-08-19 11:20:18.250 232 12161.95 15.95 54737.32 88888.00 2012-08-19 11:20:18.375 232 12161.73 15.72 54737.45 88888.00 2012-08-19 11:20:18.500 232 12161.45 15.50 54737.57 88888.00 2012-08-19 11:20:18.625 232 12161.02 15.30 54737.70 88888.00 2012-08-19 11:20:18.750 232 12160.65 15.12 54737.82 88888.00 2012-08-19 11:20:18.875 232 12160.27 14.95 54737.93 88888.00 2012-08-19 11:20:19.000 232 12160.00 14.78 54738.03 88888.00 2012-08-19 11:20:19.125 232 12159.75 14.60 54738.12 88888.00 2012-08-19 11:20:19.250 232 12159.45 14.38 54738.22 88888.00 2012-08-19 11:20:19.375 232 12159.30 14.28 54738.35 88888.00 2012-08-19 11:20:19.500 232 12159.08 14.12 54738.43 88888.00 2012-08-19 11:20:19.625 232 12158.90 13.95 54738.50 88888.00 2012-08-19 11:20:19.750 232 12158.75 13.78 54738.57 88888.00 2012-08-19 11:20:19.875 232 12158.65 13.60 54738.60 88888.00 2012-08-19 11:20:20.000 232 12158.50 13.38 54738.68 88888.00 2012-08-19 11:20:20.125 232 12158.40 13.15 54738.75 88888.00 2012-08-19 11:20:20.250 232 12158.33 12.90 54738.82 88888.00 2012-08-19 11:20:20.375 232 12158.33 12.75 54738.90 88888.00 2012-08-19 11:20:20.500 232 12158.27 12.57 54739.03 88888.00 2012-08-19 11:20:20.625 232 12158.25 12.38 54739.10 88888.00 2012-08-19 11:20:20.750 232 12158.15 12.18 54739.15 88888.00 2012-08-19 11:20:20.875 232 12158.02 12.00 54739.22 88888.00 2012-08-19 11:20:21.000 232 12157.92 11.88 54739.30 88888.00 2012-08-19 11:20:21.125 232 12157.77 11.75 54739.43 88888.00 2012-08-19 11:20:21.250 232 12157.58 11.55 54739.53 88888.00 2012-08-19 11:20:21.375 232 12157.40 11.38 54739.60 88888.00 2012-08-19 11:20:21.500 232 12157.20 11.15 54739.65 88888.00 2012-08-19 11:20:21.625 232 12157.02 11.00 54739.68 88888.00 2012-08-19 11:20:21.750 232 12156.90 10.88 54739.78 88888.00 2012-08-19 11:20:21.875 232 12156.77 10.80 54739.85 88888.00 2012-08-19 11:20:22.000 232 12156.58 10.65 54739.85 88888.00 2012-08-19 11:20:22.125 232 12156.40 10.55 54739.93 88888.00 2012-08-19 11:20:22.250 232 12156.27 10.40 54739.97 88888.00 2012-08-19 11:20:22.375 232 12156.27 10.32 54740.03 88888.00 2012-08-19 11:20:22.500 232 12156.20 10.20 54740.05 88888.00 2012-08-19 11:20:22.625 232 12156.12 10.12 54740.10 88888.00 2012-08-19 11:20:22.750 232 12156.10 10.03 54740.15 88888.00 2012-08-19 11:20:22.875 232 12156.05 9.85 54740.20 88888.00 2012-08-19 11:20:23.000 232 12155.98 9.68 54740.25 88888.00 2012-08-19 11:20:23.125 232 12155.90 9.50 54740.30 88888.00 2012-08-19 11:20:23.250 232 12155.77 9.22 54740.32 88888.00 2012-08-19 11:20:23.375 232 12155.70 9.05 54740.32 88888.00 2012-08-19 11:20:23.500 232 12155.67 8.88 54740.40 88888.00 2012-08-19 11:20:23.625 232 12155.62 8.68 54740.45 88888.00 2012-08-19 11:20:23.750 232 12155.52 8.45 54740.47 88888.00 2012-08-19 11:20:23.875 232 12155.45 8.25 54740.50 88888.00 2012-08-19 11:20:24.000 232 12155.38 8.10 54740.55 88888.00 2012-08-19 11:20:24.125 232 12155.40 7.97 54740.62 88888.00 2012-08-19 11:20:24.250 232 12155.38 7.78 54740.65 88888.00 2012-08-19 11:20:24.375 232 12155.27 7.62 54740.70 88888.00 2012-08-19 11:20:24.500 232 12155.15 7.45 54740.75 88888.00 2012-08-19 11:20:24.625 232 12155.02 7.28 54740.80 88888.00 2012-08-19 11:20:24.750 232 12154.88 7.12 54740.82 88888.00 2012-08-19 11:20:24.875 232 12154.67 6.90 54740.85 88888.00 2012-08-19 11:20:25.000 232 12154.48 6.72 54740.88 88888.00 2012-08-19 11:20:25.125 232 12154.33 6.58 54740.93 88888.00 2012-08-19 11:20:25.250 232 12154.17 6.40 54740.95 88888.00 2012-08-19 11:20:25.375 232 12154.05 6.30 54741.00 88888.00 2012-08-19 11:20:25.500 232 12153.88 6.17 54741.00 88888.00 2012-08-19 11:20:25.625 232 12153.70 6.00 54741.05 88888.00 2012-08-19 11:20:25.750 232 12153.55 5.83 54741.07 88888.00 2012-08-19 11:20:25.875 232 12153.42 5.72 54741.10 88888.00 2012-08-19 11:20:26.000 232 12153.30 5.58 54741.12 88888.00 2012-08-19 11:20:26.125 232 12153.12 5.42 54741.12 88888.00 2012-08-19 11:20:26.250 232 12152.90 5.22 54741.12 88888.00 2012-08-19 11:20:26.375 232 12152.80 5.12 54741.12 88888.00 2012-08-19 11:20:26.500 232 12152.67 5.00 54741.20 88888.00 2012-08-19 11:20:26.625 232 12152.45 4.83 54741.20 88888.00 2012-08-19 11:20:26.750 232 12152.20 4.65 54741.18 88888.00 2012-08-19 11:20:26.875 232 12152.00 4.53 54741.20 88888.00 2012-08-19 11:20:27.000 232 12151.98 4.40 54741.22 88888.00 2012-08-19 11:20:27.125 232 12151.98 4.28 54741.25 88888.00 2012-08-19 11:20:27.250 232 12151.92 4.05 54741.25 88888.00 2012-08-19 11:20:27.375 232 12151.92 3.95 54741.25 88888.00 2012-08-19 11:20:27.500 232 12151.85 3.83 54741.28 88888.00 2012-08-19 11:20:27.625 232 12151.83 3.73 54741.28 88888.00 2012-08-19 11:20:27.750 232 12151.77 3.65 54741.30 88888.00 2012-08-19 11:20:27.875 232 12151.73 3.55 54741.32 88888.00 2012-08-19 11:20:28.000 232 12151.67 3.48 54741.30 88888.00 2012-08-19 11:20:28.125 232 12151.60 3.48 54741.35 88888.00 2012-08-19 11:20:28.250 232 12151.52 3.40 54741.35 88888.00 2012-08-19 11:20:28.375 232 12151.58 3.40 54741.40 88888.00 2012-08-19 11:20:28.500 232 12151.62 3.42 54741.43 88888.00 2012-08-19 11:20:28.625 232 12151.60 3.45 54741.43 88888.00 2012-08-19 11:20:28.750 232 12151.55 3.40 54741.43 88888.00 2012-08-19 11:20:28.875 232 12151.55 3.38 54741.43 88888.00 2012-08-19 11:20:29.000 232 12151.62 3.38 54741.40 88888.00 2012-08-19 11:20:29.125 232 12151.65 3.35 54741.40 88888.00 2012-08-19 11:20:29.250 232 12151.52 3.38 54741.45 88888.00 2012-08-19 11:20:29.375 232 12151.52 3.45 54741.45 88888.00 2012-08-19 11:20:29.500 232 12151.52 3.50 54741.45 88888.00 2012-08-19 11:20:29.625 232 12151.58 3.58 54741.45 88888.00 2012-08-19 11:20:29.750 232 12151.60 3.62 54741.45 88888.00 2012-08-19 11:20:29.875 232 12151.65 3.67 54741.47 88888.00 2012-08-19 11:20:30.000 232 12151.67 3.70 54741.43 88888.00 2012-08-19 11:20:30.125 232 12151.70 3.80 54741.47 88888.00 2012-08-19 11:20:30.250 232 12151.67 3.85 54741.47 88888.00 2012-08-19 11:20:30.375 232 12151.73 3.95 54741.47 88888.00 2012-08-19 11:20:30.500 232 12151.70 4.03 54741.53 88888.00 2012-08-19 11:20:30.625 232 12151.65 4.05 54741.53 88888.00 2012-08-19 11:20:30.750 232 12151.65 4.08 54741.53 88888.00 2012-08-19 11:20:30.875 232 12151.55 4.12 54741.53 88888.00 2012-08-19 11:20:31.000 232 12151.52 4.20 54741.53 88888.00 2012-08-19 11:20:31.125 232 12151.58 4.25 54741.53 88888.00 2012-08-19 11:20:31.250 232 12151.65 4.30 54741.55 88888.00 2012-08-19 11:20:31.375 232 12151.73 4.30 54741.55 88888.00 2012-08-19 11:20:31.500 232 12151.90 4.33 54741.60 88888.00 2012-08-19 11:20:31.625 232 12152.10 4.30 54741.62 88888.00 2012-08-19 11:20:31.750 232 12152.23 4.28 54741.68 88888.00 2012-08-19 11:20:31.875 232 12152.35 4.20 54741.68 88888.00 2012-08-19 11:20:32.000 232 12152.50 4.03 54741.65 88888.00 2012-08-19 11:20:32.125 232 12152.60 3.83 54741.70 88888.00 2012-08-19 11:20:32.250 232 12152.70 3.70 54741.75 88888.00 2012-08-19 11:20:32.375 232 12152.85 3.67 54741.80 88888.00 2012-08-19 11:20:32.500 232 12152.92 3.55 54741.85 88888.00 2012-08-19 11:20:32.625 232 12153.00 3.48 54741.88 88888.00 2012-08-19 11:20:32.750 232 12153.00 3.30 54741.90 88888.00 2012-08-19 11:20:32.875 232 12153.00 3.15 54741.95 88888.00 2012-08-19 11:20:33.000 232 12152.90 3.08 54742.00 88888.00 2012-08-19 11:20:33.125 232 12152.83 2.98 54742.07 88888.00 2012-08-19 11:20:33.250 232 12152.80 2.85 54742.12 88888.00 2012-08-19 11:20:33.375 232 12152.77 2.77 54742.15 88888.00 2012-08-19 11:20:33.500 232 12152.73 2.73 54742.20 88888.00 2012-08-19 11:20:33.625 232 12152.70 2.60 54742.25 88888.00 2012-08-19 11:20:33.750 232 12152.60 2.52 54742.30 88888.00 2012-08-19 11:20:33.875 232 12152.42 2.42 54742.32 88888.00 2012-08-19 11:20:34.000 232 12152.30 2.33 54742.38 88888.00 2012-08-19 11:20:34.125 232 12152.20 2.25 54742.43 88888.00 2012-08-19 11:20:34.250 232 12152.00 2.15 54742.45 88888.00 2012-08-19 11:20:34.375 232 12151.83 2.08 54742.47 88888.00 2012-08-19 11:20:34.500 232 12151.65 2.05 54742.47 88888.00 2012-08-19 11:20:34.625 232 12151.50 1.98 54742.53 88888.00 2012-08-19 11:20:34.750 232 12151.33 1.93 54742.55 88888.00 2012-08-19 11:20:34.875 232 12151.17 1.88 54742.57 88888.00 2012-08-19 11:20:35.000 232 12150.98 1.82 54742.55 88888.00 2012-08-19 11:20:35.125 232 12150.75 1.77 54742.60 88888.00 2012-08-19 11:20:35.250 232 12150.50 1.73 54742.62 88888.00 2012-08-19 11:20:35.375 232 12150.35 1.70 54742.62 88888.00 2012-08-19 11:20:35.500 232 12150.20 1.75 54742.62 88888.00 2012-08-19 11:20:35.625 232 12150.02 1.77 54742.65 88888.00 2012-08-19 11:20:35.750 232 12149.77 1.75 54742.62 88888.00 2012-08-19 11:20:35.875 232 12149.58 1.85 54742.60 88888.00 2012-08-19 11:20:36.000 232 12149.38 1.98 54742.62 88888.00 2012-08-19 11:20:36.125 232 12149.10 2.10 54742.65 88888.00 2012-08-19 11:20:36.250 232 12148.90 2.30 54742.65 88888.00 2012-08-19 11:20:36.375 232 12148.75 2.48 54742.68 88888.00 2012-08-19 11:20:36.500 232 12148.52 2.67 54742.72 88888.00 2012-08-19 11:20:36.625 232 12148.27 2.83 54742.70 88888.00 2012-08-19 11:20:36.750 232 12148.02 3.00 54742.68 88888.00 2012-08-19 11:20:36.875 232 12147.88 3.25 54742.68 88888.00 2012-08-19 11:20:37.000 232 12147.67 3.52 54742.68 88888.00 2012-08-19 11:20:37.125 232 12147.38 3.85 54742.65 88888.00 2012-08-19 11:20:37.250 232 12147.23 4.25 54742.70 88888.00 2012-08-19 11:20:37.375 232 12147.08 4.58 54742.72 88888.00 2012-08-19 11:20:37.500 232 12146.75 4.92 54742.72 88888.00 2012-08-19 11:20:37.625 232 12146.55 5.35 54742.75 88888.00 2012-08-19 11:20:37.750 232 12146.38 5.70 54742.72 88888.00 2012-08-19 11:20:37.875 232 12146.23 6.05 54742.75 88888.00 2012-08-19 11:20:38.000 232 12146.05 6.45 54742.78 88888.00 2012-08-19 11:20:38.125 232 12145.85 6.78 54742.78 88888.00 2012-08-19 11:20:38.250 232 12145.62 7.15 54742.80 88888.00 2012-08-19 11:20:38.375 232 12145.55 7.38 54742.80 88888.00 2012-08-19 11:20:38.500 232 12145.50 7.70 54742.85 88888.00 2012-08-19 11:20:38.625 232 12145.40 7.95 54742.85 88888.00 2012-08-19 11:20:38.750 232 12145.30 8.20 54742.88 88888.00 2012-08-19 11:20:38.875 232 12145.20 8.47 54742.95 88888.00 2012-08-19 11:20:39.000 232 12145.08 8.65 54742.95 88888.00 2012-08-19 11:20:39.125 232 12145.00 8.85 54742.97 88888.00 2012-08-19 11:20:39.250 232 12145.00 9.07 54743.00 88888.00 2012-08-19 11:20:39.375 232 12144.95 9.20 54743.05 88888.00 2012-08-19 11:20:39.500 232 12144.92 9.28 54743.10 88888.00 2012-08-19 11:20:39.625 232 12144.90 9.40 54743.18 88888.00 2012-08-19 11:20:39.750 232 12144.92 9.47 54743.22 88888.00 2012-08-19 11:20:39.875 232 12144.90 9.47 54743.25 88888.00 2012-08-19 11:20:40.000 232 12144.90 9.38 54743.32 88888.00 2012-08-19 11:20:40.125 232 12144.92 9.25 54743.43 88888.00 2012-08-19 11:20:40.250 232 12144.90 9.07 54743.50 88888.00 2012-08-19 11:20:40.375 232 12144.92 8.93 54743.55 88888.00 2012-08-19 11:20:40.500 232 12144.98 8.80 54743.65 88888.00 2012-08-19 11:20:40.625 232 12145.02 8.62 54743.78 88888.00 2012-08-19 11:20:40.750 232 12145.00 8.38 54743.88 88888.00 2012-08-19 11:20:40.875 232 12144.90 8.12 54743.95 88888.00 2012-08-19 11:20:41.000 232 12144.83 7.88 54744.07 88888.00 2012-08-19 11:20:41.125 232 12144.77 7.67 54744.22 88888.00 2012-08-19 11:20:41.250 232 12144.67 7.45 54744.40 88888.00 2012-08-19 11:20:41.375 232 12144.52 7.25 54744.50 88888.00 2012-08-19 11:20:41.500 232 12144.30 7.05 54744.60 88888.00 2012-08-19 11:20:41.625 232 12144.05 6.83 54744.68 88888.00 2012-08-19 11:20:41.750 232 12143.83 6.65 54744.80 88888.00 2012-08-19 11:20:41.875 232 12143.60 6.50 54744.97 88888.00 2012-08-19 11:20:42.000 232 12143.42 6.35 54745.07 88888.00 2012-08-19 11:20:42.125 232 12143.17 6.12 54745.20 88888.00 2012-08-19 11:20:42.250 232 12142.80 5.92 54745.38 88888.00 2012-08-19 11:20:42.375 232 12142.45 5.75 54745.53 88888.00 2012-08-19 11:20:42.500 232 12142.12 5.60 54745.60 88888.00 2012-08-19 11:20:42.625 232 12141.77 5.45 54745.70 88888.00 2012-08-19 11:20:42.750 232 12141.33 5.22 54745.82 88888.00 2012-08-19 11:20:42.875 232 12140.92 5.05 54745.95 88888.00 2012-08-19 11:20:43.000 232 12140.58 4.90 54746.05 88888.00 2012-08-19 11:20:43.125 232 12140.15 4.80 54746.20 88888.00 2012-08-19 11:20:43.250 232 12139.65 4.72 54746.32 88888.00 2012-08-19 11:20:43.375 232 12139.25 4.62 54746.38 88888.00 2012-08-19 11:20:43.500 232 12138.85 4.47 54746.45 88888.00 2012-08-19 11:20:43.625 232 12138.38 4.42 54746.55 88888.00 2012-08-19 11:20:43.750 232 12137.95 4.45 54746.65 88888.00 2012-08-19 11:20:43.875 232 12137.55 4.42 54746.70 88888.00 2012-08-19 11:20:44.000 232 12137.17 4.40 54746.75 88888.00 2012-08-19 11:20:44.125 232 12136.80 4.40 54746.82 88888.00 2012-08-19 11:20:44.250 232 12136.40 4.42 54746.90 88888.00 2012-08-19 11:20:44.375 232 12136.08 4.45 54746.95 88888.00 2012-08-19 11:20:44.500 232 12135.73 4.50 54747.03 88888.00 2012-08-19 11:20:44.625 232 12135.40 4.55 54747.07 88888.00 2012-08-19 11:20:44.750 232 12135.08 4.65 54747.12 88888.00 2012-08-19 11:20:44.875 232 12134.77 4.72 54747.18 88888.00 2012-08-19 11:20:45.000 232 12134.48 4.83 54747.22 88888.00 2012-08-19 11:20:45.125 232 12134.15 4.90 54747.30 88888.00 2012-08-19 11:20:45.250 232 12133.70 5.00 54747.35 88888.00 2012-08-19 11:20:45.375 232 12133.38 5.05 54747.35 88888.00 2012-08-19 11:20:45.500 232 12133.02 5.08 54747.38 88888.00 2012-08-19 11:20:45.625 232 12132.70 5.08 54747.43 88888.00 2012-08-19 11:20:45.750 232 12132.30 5.10 54747.47 88888.00 2012-08-19 11:20:45.875 232 12131.98 5.08 54747.53 88888.00 2012-08-19 11:20:46.000 232 12131.70 5.08 54747.57 88888.00 2012-08-19 11:20:46.125 232 12131.35 5.03 54747.60 88888.00 2012-08-19 11:20:46.250 232 12131.02 4.97 54747.68 88888.00 2012-08-19 11:20:46.375 232 12130.80 4.92 54747.68 88888.00 2012-08-19 11:20:46.500 232 12130.62 4.83 54747.72 88888.00 2012-08-19 11:20:46.625 232 12130.45 4.78 54747.80 88888.00 2012-08-19 11:20:46.750 232 12130.30 4.72 54747.80 88888.00 2012-08-19 11:20:46.875 232 12130.15 4.65 54747.85 88888.00 2012-08-19 11:20:47.000 232 12129.95 4.47 54747.85 88888.00 2012-08-19 11:20:47.125 232 12129.75 4.35 54747.90 88888.00 2012-08-19 11:20:47.250 232 12129.55 4.33 54747.97 88888.00 2012-08-19 11:20:47.375 232 12129.30 4.33 54748.00 88888.00 2012-08-19 11:20:47.500 232 12129.02 4.30 54748.07 88888.00 2012-08-19 11:20:47.625 232 12128.77 4.25 54748.10 88888.00 2012-08-19 11:20:47.750 232 12128.60 4.17 54748.18 88888.00 2012-08-19 11:20:47.875 232 12128.48 4.15 54748.22 88888.00 2012-08-19 11:20:48.000 232 12128.27 4.08 54748.28 88888.00 2012-08-19 11:20:48.125 232 12128.08 3.98 54748.28 88888.00 2012-08-19 11:20:48.250 232 12127.98 3.90 54748.35 88888.00 2012-08-19 11:20:48.375 232 12127.92 3.85 54748.43 88888.00 2012-08-19 11:20:48.500 232 12127.85 3.73 54748.47 88888.00 2012-08-19 11:20:48.625 232 12127.75 3.55 54748.50 88888.00 2012-08-19 11:20:48.750 232 12127.70 3.42 54748.53 88888.00 2012-08-19 11:20:48.875 232 12127.67 3.30 54748.55 88888.00 2012-08-19 11:20:49.000 232 12127.73 3.17 54748.60 88888.00 2012-08-19 11:20:49.125 232 12127.67 3.05 54748.65 88888.00 2012-08-19 11:20:49.250 232 12127.55 2.90 54748.72 88888.00 2012-08-19 11:20:49.375 232 12127.50 2.75 54748.78 88888.00 2012-08-19 11:20:49.500 232 12127.40 2.55 54748.78 88888.00 2012-08-19 11:20:49.625 232 12127.33 2.40 54748.80 88888.00 2012-08-19 11:20:49.750 232 12127.20 2.30 54748.88 88888.00 2012-08-19 11:20:49.875 232 12127.12 2.17 54748.95 88888.00 2012-08-19 11:20:50.000 232 12127.08 2.00 54748.97 88888.00 2012-08-19 11:20:50.125 232 12127.05 1.82 54749.03 88888.00 2012-08-19 11:20:50.250 232 12126.90 1.65 54749.10 88888.00 2012-08-19 11:20:50.375 232 12126.85 1.57 54749.15 88888.00 2012-08-19 11:20:50.500 232 12126.70 1.43 54749.20 88888.00 2012-08-19 11:20:50.625 232 12126.52 1.25 54749.20 88888.00 2012-08-19 11:20:50.750 232 12126.38 1.07 54749.28 88888.00 2012-08-19 11:20:50.875 232 12126.25 1.00 54749.32 88888.00 2012-08-19 11:20:51.000 232 12126.12 0.90 54749.38 88888.00 2012-08-19 11:20:51.125 232 12125.92 0.82 54749.45 88888.00 2012-08-19 11:20:51.250 232 12125.73 0.68 54749.50 88888.00 2012-08-19 11:20:51.375 232 12125.58 0.57 54749.53 88888.00 2012-08-19 11:20:51.500 232 12125.40 0.50 54749.62 88888.00 2012-08-19 11:20:51.625 232 12125.20 0.45 54749.70 88888.00 2012-08-19 11:20:51.750 232 12125.00 0.47 54749.75 88888.00 2012-08-19 11:20:51.875 232 12124.77 0.40 54749.78 88888.00 2012-08-19 11:20:52.000 232 12124.48 0.35 54749.82 88888.00 2012-08-19 11:20:52.125 232 12124.23 0.33 54749.85 88888.00 2012-08-19 11:20:52.250 232 12123.92 0.38 54749.95 88888.00 2012-08-19 11:20:52.375 232 12123.70 0.40 54749.97 88888.00 2012-08-19 11:20:52.500 232 12123.42 0.42 54750.03 88888.00 2012-08-19 11:20:52.625 232 12123.10 0.45 54750.07 88888.00 2012-08-19 11:20:52.750 232 12122.70 0.53 54750.10 88888.00 2012-08-19 11:20:52.875 232 12122.40 0.62 54750.12 88888.00 2012-08-19 11:20:53.000 232 12122.15 0.78 54750.20 88888.00 2012-08-19 11:20:53.125 232 12121.85 0.90 54750.22 88888.00 2012-08-19 11:20:53.250 232 12121.55 1.05 54750.30 88888.00 2012-08-19 11:20:53.375 232 12121.33 1.23 54750.32 88888.00 2012-08-19 11:20:53.500 232 12121.08 1.35 54750.32 88888.00 2012-08-19 11:20:53.625 232 12120.80 1.52 54750.35 88888.00 2012-08-19 11:20:53.750 232 12120.67 1.73 54750.40 88888.00 2012-08-19 11:20:53.875 232 12120.52 1.93 54750.40 88888.00 2012-08-19 11:20:54.000 232 12120.48 2.05 54750.45 88888.00 2012-08-19 11:20:54.125 232 12120.35 2.15 54750.45 88888.00 2012-08-19 11:20:54.250 232 12120.20 2.27 54750.45 88888.00 2012-08-19 11:20:54.375 232 12120.12 2.35 54750.45 88888.00 2012-08-19 11:20:54.500 232 12120.10 2.45 54750.47 88888.00 2012-08-19 11:20:54.625 232 12119.98 2.60 54750.53 88888.00 2012-08-19 11:20:54.750 232 12119.95 2.75 54750.53 88888.00 2012-08-19 11:20:54.875 232 12119.95 2.83 54750.55 88888.00 2012-08-19 11:20:55.000 232 12119.98 2.85 54750.57 88888.00 2012-08-19 11:20:55.125 232 12120.02 2.90 54750.60 88888.00 2012-08-19 11:20:55.250 232 12120.00 2.90 54750.62 88888.00 2012-08-19 11:20:55.375 232 12119.98 2.95 54750.62 88888.00 2012-08-19 11:20:55.500 232 12119.92 3.02 54750.68 88888.00 2012-08-19 11:20:55.625 232 12119.95 3.08 54750.75 88888.00 2012-08-19 11:20:55.750 232 12119.95 3.08 54750.78 88888.00 2012-08-19 11:20:55.875 232 12119.88 3.08 54750.78 88888.00 2012-08-19 11:20:56.000 232 12119.83 3.08 54750.80 88888.00 2012-08-19 11:20:56.125 232 12119.88 3.05 54750.82 88888.00 2012-08-19 11:20:56.250 232 12119.92 2.95 54750.90 88888.00 2012-08-19 11:20:56.375 232 12119.95 2.85 54750.95 88888.00 2012-08-19 11:20:56.500 232 12120.02 2.77 54751.03 88888.00 2012-08-19 11:20:56.625 232 12120.08 2.65 54751.05 88888.00 2012-08-19 11:20:56.750 232 12120.10 2.48 54751.10 88888.00 2012-08-19 11:20:56.875 232 12120.08 2.25 54751.15 88888.00 2012-08-19 11:20:57.000 232 12120.05 2.00 54751.18 88888.00 2012-08-19 11:20:57.125 232 12120.00 1.80 54751.28 88888.00 2012-08-19 11:20:57.250 232 12119.92 1.50 54751.35 88888.00 2012-08-19 11:20:57.375 232 12119.83 1.25 54751.38 88888.00 2012-08-19 11:20:57.500 232 12119.77 1.00 54751.47 88888.00 2012-08-19 11:20:57.625 232 12119.75 0.68 54751.55 88888.00 2012-08-19 11:20:57.750 232 12119.62 0.38 54751.62 88888.00 2012-08-19 11:20:57.875 232 12119.48 0.05 54751.72 88888.00 2012-08-19 11:20:58.000 232 12119.38 -0.30 54751.80 88888.00 2012-08-19 11:20:58.125 232 12119.33 -0.70 54751.90 88888.00 2012-08-19 11:20:58.250 232 12119.17 -1.23 54752.00 88888.00 2012-08-19 11:20:58.375 232 12119.10 -1.57 54752.03 88888.00 2012-08-19 11:20:58.500 232 12119.05 -2.02 54752.10 88888.00 2012-08-19 11:20:58.625 232 12118.95 -2.48 54752.15 88888.00 2012-08-19 11:20:58.750 232 12118.83 -2.98 54752.18 88888.00 2012-08-19 11:20:58.875 232 12118.75 -3.45 54752.25 88888.00 2012-08-19 11:20:59.000 232 12118.73 -3.90 54752.30 88888.00 2012-08-19 11:20:59.125 232 12118.65 -4.33 54752.38 88888.00 2012-08-19 11:20:59.250 232 12118.45 -4.88 54752.40 88888.00 2012-08-19 11:20:59.375 232 12118.33 -5.25 54752.43 88888.00 2012-08-19 11:20:59.500 232 12118.20 -5.65 54752.47 88888.00 2012-08-19 11:20:59.625 232 12118.08 -6.12 54752.50 88888.00 2012-08-19 11:20:59.750 232 12117.92 -6.50 54752.53 88888.00 2012-08-19 11:20:59.875 232 12117.77 -6.83 54752.60 88888.00 2012-08-19 11:21:00.000 232 12117.62 -7.12 54752.65 88888.00 2012-08-19 11:21:00.125 232 12117.40 -7.45 54752.68 88888.00 2012-08-19 11:21:00.250 232 12117.15 -7.78 54752.70 88888.00 2012-08-19 11:21:00.375 232 12116.92 -7.97 54752.70 88888.00 2012-08-19 11:21:00.500 232 12116.80 -8.20 54752.72 88888.00 2012-08-19 11:21:00.625 232 12116.62 -8.40 54752.70 88888.00 2012-08-19 11:21:00.750 232 12116.40 -8.60 54752.72 88888.00 2012-08-19 11:21:00.875 232 12116.15 -8.78 54752.75 88888.00 2012-08-19 11:21:01.000 232 12115.92 -8.93 54752.75 88888.00 2012-08-19 11:21:01.125 232 12115.70 -9.07 54752.75 88888.00 2012-08-19 11:21:01.250 232 12115.45 -9.22 54752.78 88888.00 2012-08-19 11:21:01.375 232 12115.30 -9.35 54752.72 88888.00 2012-08-19 11:21:01.500 232 12115.15 -9.45 54752.75 88888.00 2012-08-19 11:21:01.625 232 12114.92 -9.55 54752.75 88888.00 2012-08-19 11:21:01.750 232 12114.70 -9.60 54752.72 88888.00 2012-08-19 11:21:01.875 232 12114.58 -9.65 54752.72 88888.00 2012-08-19 11:21:02.000 232 12114.42 -9.80 54752.70 88888.00 2012-08-19 11:21:02.125 232 12114.27 -9.93 54752.65 88888.00 2012-08-19 11:21:02.250 232 12114.17 -10.00 54752.62 88888.00 2012-08-19 11:21:02.375 232 12114.12 -10.05 54752.57 88888.00 2012-08-19 11:21:02.500 232 12114.08 -10.05 54752.57 88888.00 2012-08-19 11:21:02.625 232 12114.05 -10.07 54752.60 88888.00 2012-08-19 11:21:02.750 232 12114.00 -10.25 54752.57 88888.00 2012-08-19 11:21:02.875 232 12113.95 -10.35 54752.55 88888.00 2012-08-19 11:21:03.000 232 12113.95 -10.47 54752.53 88888.00 2012-08-19 11:21:03.125 232 12113.95 -10.53 54752.53 88888.00 2012-08-19 11:21:03.250 232 12113.88 -10.70 54752.53 88888.00 2012-08-19 11:21:03.375 232 12113.92 -10.82 54752.53 88888.00 2012-08-19 11:21:03.500 232 12113.92 -10.95 54752.50 88888.00 2012-08-19 11:21:03.625 232 12113.85 -11.10 54752.45 88888.00 2012-08-19 11:21:03.750 232 12113.80 -11.30 54752.45 88888.00 2012-08-19 11:21:03.875 232 12113.70 -11.45 54752.45 88888.00 2012-08-19 11:21:04.000 232 12113.62 -11.60 54752.47 88888.00 2012-08-19 11:21:04.125 232 12113.67 -11.75 54752.50 88888.00 2012-08-19 11:21:04.250 232 12113.70 -11.95 54752.53 88888.00 2012-08-19 11:21:04.375 232 12113.60 -12.05 54752.55 88888.00 2012-08-19 11:21:04.500 232 12113.42 -12.20 54752.53 88888.00 2012-08-19 11:21:04.625 232 12113.35 -12.32 54752.50 88888.00 2012-08-19 11:21:04.750 232 12113.30 -12.43 54752.55 88888.00 2012-08-19 11:21:04.875 232 12113.23 -12.53 54752.57 88888.00 2012-08-19 11:21:05.000 232 12113.23 -12.57 54752.57 88888.00 2012-08-19 11:21:05.125 232 12113.20 -12.60 54752.57 88888.00 2012-08-19 11:21:05.250 232 12113.10 -12.62 54752.57 88888.00 2012-08-19 11:21:05.375 232 12113.10 -12.57 54752.62 88888.00 2012-08-19 11:21:05.500 232 12113.05 -12.50 54752.62 88888.00 2012-08-19 11:21:05.625 232 12112.92 -12.47 54752.60 88888.00 2012-08-19 11:21:05.750 232 12112.85 -12.43 54752.62 88888.00 2012-08-19 11:21:05.875 232 12112.80 -12.25 54752.68 88888.00 2012-08-19 11:21:06.000 232 12112.67 -12.12 54752.72 88888.00 2012-08-19 11:21:06.125 232 12112.55 -12.07 54752.72 88888.00 2012-08-19 11:21:06.250 232 12112.48 -11.97 54752.75 88888.00 2012-08-19 11:21:06.375 232 12112.45 -11.85 54752.80 88888.00 2012-08-19 11:21:06.500 232 12112.42 -11.72 54752.80 88888.00 2012-08-19 11:21:06.625 232 12112.27 -11.68 54752.80 88888.00 2012-08-19 11:21:06.750 232 12112.12 -11.57 54752.85 88888.00 2012-08-19 11:21:06.875 232 12112.00 -11.47 54752.85 88888.00 2012-08-19 11:21:07.000 232 12111.83 -11.40 54752.93 88888.00 2012-08-19 11:21:07.125 232 12111.73 -11.32 54752.97 88888.00 2012-08-19 11:21:07.250 232 12111.65 -11.20 54753.03 88888.00 2012-08-19 11:21:07.375 232 12111.60 -11.12 54753.05 88888.00 2012-08-19 11:21:07.500 232 12111.45 -11.05 54753.07 88888.00 2012-08-19 11:21:07.625 232 12111.35 -11.03 54753.12 88888.00 2012-08-19 11:21:07.750 232 12111.25 -10.95 54753.18 88888.00 2012-08-19 11:21:07.875 232 12111.20 -10.90 54753.22 88888.00 2012-08-19 11:21:08.000 232 12111.23 -10.80 54753.30 88888.00 2012-08-19 11:21:08.125 232 12111.23 -10.72 54753.40 88888.00 2012-08-19 11:21:08.250 232 12111.17 -10.78 54753.45 88888.00 2012-08-19 11:21:08.375 232 12111.23 -10.80 54753.47 88888.00 2012-08-19 11:21:08.500 232 12111.25 -10.85 54753.55 88888.00 2012-08-19 11:21:08.625 232 12111.33 -10.90 54753.60 88888.00 2012-08-19 11:21:08.750 232 12111.35 -11.00 54753.68 88888.00 2012-08-19 11:21:08.875 232 12111.42 -11.15 54753.78 88888.00 2012-08-19 11:21:09.000 232 12111.55 -11.30 54753.85 88888.00 2012-08-19 11:21:09.125 232 12111.62 -11.55 54753.97 88888.00 2012-08-19 11:21:09.250 232 12111.70 -11.85 54754.07 88888.00 2012-08-19 11:21:09.375 232 12111.80 -12.03 54754.15 88888.00 2012-08-19 11:21:09.500 232 12111.80 -12.30 54754.28 88888.00 2012-08-19 11:21:09.625 232 12111.83 -12.60 54754.38 88888.00 2012-08-19 11:21:09.750 232 12111.73 -12.85 54754.45 88888.00 2012-08-19 11:21:09.875 232 12111.65 -13.10 54754.62 88888.00 2012-08-19 11:21:10.000 232 12111.55 -13.40 54754.70 88888.00 2012-08-19 11:21:10.125 232 12111.50 -13.62 54754.85 88888.00 2012-08-19 11:21:10.250 232 12111.42 -13.95 54755.03 88888.00 2012-08-19 11:21:10.375 232 12111.33 -14.18 54755.12 88888.00 2012-08-19 11:21:10.500 232 12111.25 -14.43 54755.25 88888.00 2012-08-19 11:21:10.625 232 12111.20 -14.70 54755.38 88888.00 2012-08-19 11:21:10.750 232 12111.12 -14.95 54755.45 88888.00 2012-08-19 11:21:10.875 232 12111.00 -15.18 54755.57 88888.00 2012-08-19 11:21:11.000 232 12110.98 -15.38 54755.68 88888.00 2012-08-19 11:21:11.125 232 12110.88 -15.65 54755.80 88888.00 2012-08-19 11:21:11.250 232 12110.75 -15.90 54755.95 88888.00 2012-08-19 11:21:11.375 232 12110.65 -16.05 54756.03 88888.00 2012-08-19 11:21:11.500 232 12110.60 -16.27 54756.12 88888.00 2012-08-19 11:21:11.625 232 12110.52 -16.45 54756.28 88888.00 2012-08-19 11:21:11.750 232 12110.42 -16.62 54756.40 88888.00 2012-08-19 11:21:11.875 232 12110.30 -16.75 54756.50 88888.00 2012-08-19 11:21:12.000 232 12110.20 -16.82 54756.57 88888.00 2012-08-19 11:21:12.125 232 12110.08 -16.93 54756.72 88888.00 2012-08-19 11:21:12.250 232 12109.83 -17.02 54756.85 88888.00 2012-08-19 11:21:12.375 232 12109.70 -16.95 54756.93 88888.00 2012-08-19 11:21:12.500 232 12109.50 -16.98 54757.00 88888.00 2012-08-19 11:21:12.625 232 12109.38 -16.95 54757.12 88888.00 2012-08-19 11:21:12.750 232 12109.27 -16.95 54757.25 88888.00 2012-08-19 11:21:12.875 232 12109.23 -16.95 54757.38 88888.00 2012-08-19 11:21:13.000 232 12109.17 -16.95 54757.45 88888.00 2012-08-19 11:21:13.125 232 12109.10 -16.90 54757.55 88888.00 2012-08-19 11:21:13.250 232 12109.10 -16.85 54757.65 88888.00 2012-08-19 11:21:13.375 232 12109.12 -16.82 54757.72 88888.00 2012-08-19 11:21:13.500 232 12109.10 -16.82 54757.82 88888.00 2012-08-19 11:21:13.625 232 12109.10 -16.85 54757.90 88888.00 2012-08-19 11:21:13.750 232 12109.10 -16.82 54758.03 88888.00 2012-08-19 11:21:13.875 232 12109.10 -16.80 54758.07 88888.00 2012-08-19 11:21:14.000 232 12109.08 -16.77 54758.20 88888.00 2012-08-19 11:21:14.125 232 12109.08 -16.75 54758.35 88888.00 2012-08-19 11:21:14.250 232 12109.15 -16.73 54758.45 88888.00 2012-08-19 11:21:14.375 232 12109.15 -16.70 54758.53 88888.00 2012-08-19 11:21:14.500 232 12109.15 -16.77 54758.62 88888.00 2012-08-19 11:21:14.625 232 12109.12 -16.80 54758.72 88888.00 2012-08-19 11:21:14.750 232 12109.17 -16.82 54758.82 88888.00 2012-08-19 11:21:14.875 232 12109.23 -16.82 54758.95 88888.00 2012-08-19 11:21:15.000 232 12109.25 -16.85 54759.07 88888.00 2012-08-19 11:21:15.125 232 12109.23 -16.88 54759.18 88888.00 2012-08-19 11:21:15.250 232 12109.20 -16.93 54759.30 88888.00 2012-08-19 11:21:15.375 232 12109.17 -16.90 54759.40 88888.00 2012-08-19 11:21:15.500 232 12109.12 -16.95 54759.53 88888.00 2012-08-19 11:21:15.625 232 12109.15 -17.02 54759.62 88888.00 2012-08-19 11:21:15.750 232 12109.20 -17.12 54759.72 88888.00 2012-08-19 11:21:15.875 232 12109.20 -17.23 54759.82 88888.00 2012-08-19 11:21:16.000 232 12109.27 -17.32 54759.97 88888.00 2012-08-19 11:21:16.125 232 12109.38 -17.45 54760.05 88888.00 2012-08-19 11:21:16.250 232 12109.42 -17.62 54760.15 88888.00 2012-08-19 11:21:16.375 232 12109.55 -17.73 54760.25 88888.00 2012-08-19 11:21:16.500 232 12109.70 -17.88 54760.38 88888.00 2012-08-19 11:21:16.625 232 12109.83 -18.07 54760.47 88888.00 2012-08-19 11:21:16.750 232 12109.90 -18.30 54760.55 88888.00 2012-08-19 11:21:16.875 232 12110.02 -18.45 54760.68 88888.00 2012-08-19 11:21:17.000 232 12110.17 -18.62 54760.78 88888.00 2012-08-19 11:21:17.125 232 12110.30 -18.82 54760.82 88888.00 2012-08-19 11:21:17.250 232 12110.50 -19.07 54760.90 88888.00 2012-08-19 11:21:17.375 232 12110.70 -19.25 54760.95 88888.00 2012-08-19 11:21:17.500 232 12110.85 -19.45 54761.03 88888.00 2012-08-19 11:21:17.625 232 12111.02 -19.60 54761.15 88888.00 2012-08-19 11:21:17.750 232 12111.15 -19.77 54761.22 88888.00 2012-08-19 11:21:17.875 232 12111.30 -20.02 54761.30 88888.00 2012-08-19 11:21:18.000 232 12111.55 -20.23 54761.38 88888.00 2012-08-19 11:21:18.125 232 12111.70 -20.40 54761.47 88888.00 2012-08-19 11:21:18.250 232 12111.80 -20.62 54761.57 88888.00 2012-08-19 11:21:18.375 232 12111.95 -20.75 54761.62 88888.00 2012-08-19 11:21:18.500 232 12112.00 -20.82 54761.68 88888.00 2012-08-19 11:21:18.625 232 12112.12 -20.93 54761.75 88888.00 2012-08-19 11:21:18.750 232 12112.15 -21.05 54761.82 88888.00 2012-08-19 11:21:18.875 232 12112.17 -21.15 54761.88 88888.00 2012-08-19 11:21:19.000 232 12112.30 -21.23 54761.95 88888.00 2012-08-19 11:21:19.125 232 12112.48 -21.30 54762.03 88888.00 2012-08-19 11:21:19.250 232 12112.60 -21.43 54762.12 88888.00 2012-08-19 11:21:19.375 232 12112.73 -21.45 54762.22 88888.00 2012-08-19 11:21:19.500 232 12112.77 -21.45 54762.28 88888.00 2012-08-19 11:21:19.625 232 12112.75 -21.52 54762.30 88888.00 2012-08-19 11:21:19.750 232 12112.70 -21.55 54762.38 88888.00 2012-08-19 11:21:19.875 232 12112.67 -21.50 54762.47 88888.00 2012-08-19 11:21:20.000 232 12112.65 -21.50 54762.55 88888.00 2012-08-19 11:21:20.125 232 12112.55 -21.45 54762.60 88888.00 2012-08-19 11:21:20.250 232 12112.38 -21.35 54762.70 88888.00 2012-08-19 11:21:20.375 232 12112.27 -21.18 54762.78 88888.00 2012-08-19 11:21:20.500 232 12112.08 -21.02 54762.88 88888.00 2012-08-19 11:21:20.625 232 12111.92 -20.85 54762.95 88888.00 2012-08-19 11:21:20.750 232 12111.67 -20.62 54763.00 88888.00 2012-08-19 11:21:20.875 232 12111.42 -20.38 54763.10 88888.00 2012-08-19 11:21:21.000 232 12111.20 -20.12 54763.15 88888.00 2012-08-19 11:21:21.125 232 12111.05 -19.93 54763.20 88888.00 2012-08-19 11:21:21.250 232 12110.88 -19.62 54763.28 88888.00 2012-08-19 11:21:21.375 232 12110.80 -19.40 54763.30 88888.00 2012-08-19 11:21:21.500 232 12110.73 -19.20 54763.35 88888.00 2012-08-19 11:21:21.625 232 12110.67 -19.00 54763.43 88888.00 2012-08-19 11:21:21.750 232 12110.67 -18.80 54763.50 88888.00 2012-08-19 11:21:21.875 232 12110.65 -18.60 54763.57 88888.00 2012-08-19 11:21:22.000 232 12110.52 -18.48 54763.57 88888.00 2012-08-19 11:21:22.125 232 12110.42 -18.32 54763.65 88888.00 2012-08-19 11:21:22.250 232 12110.38 -18.20 54763.78 88888.00 2012-08-19 11:21:22.375 232 12110.45 -18.12 54763.82 88888.00 2012-08-19 11:21:22.500 232 12110.50 -18.05 54763.88 88888.00 2012-08-19 11:21:22.625 232 12110.50 -18.00 54763.93 88888.00 2012-08-19 11:21:22.750 232 12110.45 -17.98 54763.97 88888.00 2012-08-19 11:21:22.875 232 12110.52 -17.95 54764.03 88888.00 2012-08-19 11:21:23.000 232 12110.60 -17.93 54764.07 88888.00 2012-08-19 11:21:23.125 232 12110.65 -17.90 54764.18 88888.00 2012-08-19 11:21:23.250 232 12110.62 -17.85 54764.30 88888.00 2012-08-19 11:21:23.375 232 12110.65 -17.82 54764.35 88888.00 2012-08-19 11:21:23.500 232 12110.70 -17.80 54764.35 88888.00 2012-08-19 11:21:23.625 232 12110.75 -17.82 54764.43 88888.00 2012-08-19 11:21:23.750 232 12110.83 -17.77 54764.50 88888.00 2012-08-19 11:21:23.875 232 12111.02 -17.77 54764.57 88888.00 2012-08-19 11:21:24.000 232 12111.10 -17.77 54764.65 88888.00 2012-08-19 11:21:24.125 232 12111.12 -17.82 54764.72 88888.00 2012-08-19 11:21:24.250 232 12111.15 -17.88 54764.85 88888.00 2012-08-19 11:21:24.375 232 12111.30 -17.93 54764.90 88888.00 2012-08-19 11:21:24.500 232 12111.45 -18.05 54765.00 88888.00 2012-08-19 11:21:24.625 232 12111.55 -18.15 54765.07 88888.00 2012-08-19 11:21:24.750 232 12111.65 -18.27 54765.18 88888.00 2012-08-19 11:21:24.875 232 12111.75 -18.43 54765.25 88888.00 2012-08-19 11:21:25.000 232 12111.90 -18.50 54765.35 88888.00 2012-08-19 11:21:25.125 232 12112.02 -18.62 54765.47 88888.00 2012-08-19 11:21:25.250 232 12112.20 -18.77 54765.57 88888.00 2012-08-19 11:21:25.375 232 12112.35 -18.90 54765.65 88888.00 2012-08-19 11:21:25.500 232 12112.55 -19.02 54765.70 88888.00 2012-08-19 11:21:25.625 232 12112.73 -19.18 54765.82 88888.00 2012-08-19 11:21:25.750 232 12112.85 -19.32 54765.97 88888.00 2012-08-19 11:21:25.875 232 12113.02 -19.43 54766.12 88888.00 2012-08-19 11:21:26.000 232 12113.12 -19.52 54766.25 88888.00 2012-08-19 11:21:26.125 232 12113.25 -19.60 54766.40 88888.00 2012-08-19 11:21:26.250 232 12113.30 -19.77 54766.53 88888.00 2012-08-19 11:21:26.375 232 12113.38 -19.85 54766.68 88888.00 2012-08-19 11:21:26.500 232 12113.52 -19.93 54766.85 88888.00 2012-08-19 11:21:26.625 232 12113.58 -20.05 54766.97 88888.00 2012-08-19 11:21:26.750 232 12113.62 -20.18 54767.10 88888.00 2012-08-19 11:21:26.875 232 12113.60 -20.27 54767.25 88888.00 2012-08-19 11:21:27.000 232 12113.62 -20.35 54767.38 88888.00 2012-08-19 11:21:27.125 232 12113.67 -20.48 54767.55 88888.00 2012-08-19 11:21:27.250 232 12113.65 -20.62 54767.68 88888.00 2012-08-19 11:21:27.375 232 12113.70 -20.68 54767.80 88888.00 2012-08-19 11:21:27.500 232 12113.73 -20.77 54767.95 88888.00 2012-08-19 11:21:27.625 232 12113.73 -20.90 54768.07 88888.00 2012-08-19 11:21:27.750 232 12113.75 -21.00 54768.25 88888.00 2012-08-19 11:21:27.875 232 12113.77 -21.05 54768.43 88888.00 2012-08-19 11:21:28.000 232 12113.75 -21.15 54768.55 88888.00 2012-08-19 11:21:28.125 232 12113.77 -21.27 54768.68 88888.00 2012-08-19 11:21:28.250 232 12113.75 -21.38 54768.85 88888.00 2012-08-19 11:21:28.375 232 12113.75 -21.38 54768.97 88888.00 2012-08-19 11:21:28.500 232 12113.70 -21.43 54769.15 88888.00 2012-08-19 11:21:28.625 232 12113.65 -21.40 54769.28 88888.00 2012-08-19 11:21:28.750 232 12113.62 -21.35 54769.43 88888.00 2012-08-19 11:21:28.875 232 12113.58 -21.25 54769.55 88888.00 2012-08-19 11:21:29.000 232 12113.55 -21.20 54769.65 88888.00 2012-08-19 11:21:29.125 232 12113.60 -21.12 54769.78 88888.00 2012-08-19 11:21:29.250 232 12113.62 -21.00 54769.95 88888.00 2012-08-19 11:21:29.375 232 12113.70 -20.88 54770.03 88888.00 2012-08-19 11:21:29.500 232 12113.80 -20.70 54770.18 88888.00 2012-08-19 11:21:29.625 232 12113.90 -20.55 54770.28 88888.00 2012-08-19 11:21:29.750 232 12114.10 -20.43 54770.38 88888.00 2012-08-19 11:21:29.875 232 12114.23 -20.30 54770.43 88888.00 2012-08-19 11:21:30.000 232 12114.38 -20.15 54770.53 88888.00 2012-08-19 11:21:30.125 232 12114.62 -20.05 54770.65 88888.00 2012-08-19 11:21:30.250 232 12114.88 -19.98 54770.80 88888.00 2012-08-19 11:21:30.375 232 12115.05 -19.85 54770.88 88888.00 2012-08-19 11:21:30.500 232 12115.23 -19.70 54770.97 88888.00 2012-08-19 11:21:30.625 232 12115.42 -19.60 54771.10 88888.00 2012-08-19 11:21:30.750 232 12115.67 -19.45 54771.18 88888.00 2012-08-19 11:21:30.875 232 12115.92 -19.25 54771.25 88888.00 2012-08-19 11:21:31.000 232 12116.08 -19.10 54771.35 88888.00 2012-08-19 11:21:31.125 232 12116.25 -18.82 54771.53 88888.00 2012-08-19 11:21:31.250 232 12116.35 -18.60 54771.68 88888.00 2012-08-19 11:21:31.375 232 12116.40 -18.38 54771.72 88888.00 2012-08-19 11:21:31.500 232 12116.45 -18.12 54771.85 88888.00 2012-08-19 11:21:31.625 232 12116.52 -17.82 54771.97 88888.00 2012-08-19 11:21:31.750 232 12116.60 -17.57 54772.05 88888.00 2012-08-19 11:21:31.875 232 12116.67 -17.23 54772.15 88888.00 2012-08-19 11:21:32.000 232 12116.73 -16.85 54772.28 88888.00 2012-08-19 11:21:32.125 232 12116.80 -16.57 54772.40 88888.00 2012-08-19 11:21:32.250 232 12116.83 -16.23 54772.50 88888.00 2012-08-19 11:21:32.375 232 12116.88 -15.97 54772.57 88888.00 2012-08-19 11:21:32.500 232 12116.95 -15.72 54772.68 88888.00 2012-08-19 11:21:32.625 232 12117.05 -15.50 54772.78 88888.00 2012-08-19 11:21:32.750 232 12117.17 -15.30 54772.88 88888.00 2012-08-19 11:21:32.875 232 12117.35 -15.07 54772.97 88888.00 2012-08-19 11:21:33.000 232 12117.52 -14.93 54773.05 88888.00 2012-08-19 11:21:33.125 232 12117.62 -14.75 54773.15 88888.00 2012-08-19 11:21:33.250 232 12117.67 -14.57 54773.28 88888.00 2012-08-19 11:21:33.375 232 12117.83 -14.40 54773.35 88888.00 2012-08-19 11:21:33.500 232 12117.98 -14.28 54773.47 88888.00 2012-08-19 11:21:33.625 232 12118.17 -14.15 54773.57 88888.00 2012-08-19 11:21:33.750 232 12118.30 -14.10 54773.65 88888.00 2012-08-19 11:21:33.875 232 12118.40 -14.03 54773.72 88888.00 2012-08-19 11:21:34.000 232 12118.55 -13.97 54773.85 88888.00 2012-08-19 11:21:34.125 232 12118.75 -14.00 54773.97 88888.00 2012-08-19 11:21:34.250 232 12118.95 -14.03 54774.12 88888.00 2012-08-19 11:21:34.375 232 12119.08 -14.00 54774.20 88888.00 2012-08-19 11:21:34.500 232 12119.10 -14.10 54774.32 88888.00 2012-08-19 11:21:34.625 232 12119.17 -14.10 54774.45 88888.00 2012-08-19 11:21:34.750 232 12119.25 -14.07 54774.60 88888.00 2012-08-19 11:21:34.875 232 12119.40 -13.97 54774.80 88888.00 2012-08-19 11:21:35.000 232 12119.48 -13.97 54774.90 88888.00 2012-08-19 11:21:35.125 232 12119.42 -13.93 54775.05 88888.00 2012-08-19 11:21:35.250 232 12119.33 -13.85 54775.22 88888.00 2012-08-19 11:21:35.375 232 12119.27 -13.80 54775.32 88888.00 2012-08-19 11:21:35.500 232 12119.30 -13.75 54775.50 88888.00 2012-08-19 11:21:35.625 232 12119.35 -13.68 54775.68 88888.00 2012-08-19 11:21:35.750 232 12119.35 -13.65 54775.85 88888.00 2012-08-19 11:21:35.875 232 12119.38 -13.68 54776.00 88888.00 2012-08-19 11:21:36.000 232 12119.52 -13.70 54776.15 88888.00 2012-08-19 11:21:36.125 232 12119.52 -13.75 54776.35 88888.00 2012-08-19 11:21:36.250 232 12119.55 -13.88 54776.57 88888.00 2012-08-19 11:21:36.375 232 12119.55 -13.97 54776.70 88888.00 2012-08-19 11:21:36.500 232 12119.58 -14.10 54776.82 88888.00 2012-08-19 11:21:36.625 232 12119.65 -14.22 54776.95 88888.00 2012-08-19 11:21:36.750 232 12119.73 -14.38 54777.10 88888.00 2012-08-19 11:21:36.875 232 12119.73 -14.53 54777.30 88888.00 2012-08-19 11:21:37.000 232 12119.75 -14.70 54777.45 88888.00 2012-08-19 11:21:37.125 232 12119.70 -14.95 54777.60 88888.00 2012-08-19 11:21:37.250 232 12119.65 -15.20 54777.78 88888.00 2012-08-19 11:21:37.375 232 12119.62 -15.35 54777.88 88888.00 2012-08-19 11:21:37.500 232 12119.65 -15.55 54778.03 88888.00 2012-08-19 11:21:37.625 232 12119.65 -15.75 54778.18 88888.00 2012-08-19 11:21:37.750 232 12119.62 -15.95 54778.30 88888.00 2012-08-19 11:21:37.875 232 12119.62 -16.15 54778.43 88888.00 2012-08-19 11:21:38.000 232 12119.58 -16.38 54778.55 88888.00 2012-08-19 11:21:38.125 232 12119.55 -16.55 54778.65 88888.00 2012-08-19 11:21:38.250 232 12119.45 -16.80 54778.80 88888.00 2012-08-19 11:21:38.375 232 12119.45 -16.85 54778.93 88888.00 2012-08-19 11:21:38.500 232 12119.42 -16.93 54779.05 88888.00 2012-08-19 11:21:38.625 232 12119.40 -17.02 54779.12 88888.00 2012-08-19 11:21:38.750 232 12119.35 -17.18 54779.22 88888.00 2012-08-19 11:21:38.875 232 12119.27 -17.23 54779.30 88888.00 2012-08-19 11:21:39.000 232 12119.15 -17.25 54779.43 88888.00 2012-08-19 11:21:39.125 232 12118.98 -17.27 54779.50 88888.00 2012-08-19 11:21:39.250 232 12118.75 -17.23 54779.62 88888.00 2012-08-19 11:21:39.375 232 12118.58 -17.15 54779.68 88888.00 2012-08-19 11:21:39.500 232 12118.38 -17.05 54779.75 88888.00 2012-08-19 11:21:39.625 232 12118.10 -16.98 54779.82 88888.00 2012-08-19 11:21:39.750 232 12117.90 -16.85 54779.88 88888.00 2012-08-19 11:21:39.875 232 12117.75 -16.68 54779.97 88888.00 2012-08-19 11:21:40.000 232 12117.60 -16.48 54780.03 88888.00 2012-08-19 11:21:40.125 232 12117.38 -16.30 54780.12 88888.00 2012-08-19 11:21:40.250 232 12117.20 -16.10 54780.20 88888.00 2012-08-19 11:21:40.375 232 12117.12 -15.93 54780.22 88888.00 2012-08-19 11:21:40.500 232 12117.00 -15.75 54780.32 88888.00 2012-08-19 11:21:40.625 232 12116.92 -15.57 54780.38 88888.00 2012-08-19 11:21:40.750 232 12116.83 -15.40 54780.43 88888.00 2012-08-19 11:21:40.875 232 12116.80 -15.15 54780.50 88888.00 2012-08-19 11:21:41.000 232 12116.77 -14.95 54780.55 88888.00 2012-08-19 11:21:41.125 232 12116.70 -14.72 54780.62 88888.00 2012-08-19 11:21:41.250 232 12116.55 -14.50 54780.65 88888.00 2012-08-19 11:21:41.375 232 12116.52 -14.28 54780.70 88888.00 2012-08-19 11:21:41.500 232 12116.58 -14.03 54780.75 88888.00 2012-08-19 11:21:41.625 232 12116.58 -13.75 54780.80 88888.00 2012-08-19 11:21:41.750 232 12116.48 -13.50 54780.82 88888.00 2012-08-19 11:21:41.875 232 12116.45 -13.25 54780.85 88888.00 2012-08-19 11:21:42.000 232 12116.55 -13.00 54780.82 88888.00 2012-08-19 11:21:42.125 232 12116.58 -12.75 54780.88 88888.00 2012-08-19 11:21:42.250 232 12116.62 -12.47 54780.90 88888.00 2012-08-19 11:21:42.375 232 12116.75 -12.22 54780.93 88888.00 2012-08-19 11:21:42.500 232 12116.88 -12.00 54780.95 88888.00 2012-08-19 11:21:42.625 232 12116.92 -11.80 54780.97 88888.00 2012-08-19 11:21:42.750 232 12117.10 -11.60 54781.00 88888.00 2012-08-19 11:21:42.875 232 12117.25 -11.40 54781.03 88888.00 2012-08-19 11:21:43.000 232 12117.42 -11.22 54781.07 88888.00 2012-08-19 11:21:43.125 232 12117.58 -11.07 54781.10 88888.00 2012-08-19 11:21:43.250 232 12117.65 -10.95 54781.12 88888.00 2012-08-19 11:21:43.375 232 12117.77 -10.85 54781.15 88888.00 2012-08-19 11:21:43.500 232 12117.90 -10.72 54781.20 88888.00 2012-08-19 11:21:43.625 232 12118.02 -10.60 54781.25 88888.00 2012-08-19 11:21:43.750 232 12118.25 -10.55 54781.30 88888.00 2012-08-19 11:21:43.875 232 12118.42 -10.47 54781.38 88888.00 2012-08-19 11:21:44.000 232 12118.58 -10.45 54781.40 88888.00 2012-08-19 11:21:44.125 232 12118.70 -10.43 54781.50 88888.00 2012-08-19 11:21:44.250 232 12118.83 -10.35 54781.62 88888.00 2012-08-19 11:21:44.375 232 12119.00 -10.32 54781.68 88888.00 2012-08-19 11:21:44.500 232 12119.12 -10.40 54781.80 88888.00 2012-08-19 11:21:44.625 232 12119.25 -10.38 54781.90 88888.00 2012-08-19 11:21:44.750 232 12119.30 -10.35 54782.05 88888.00 2012-08-19 11:21:44.875 232 12119.30 -10.38 54782.15 88888.00 2012-08-19 11:21:45.000 232 12119.40 -10.43 54782.28 88888.00 2012-08-19 11:21:45.125 232 12119.60 -10.45 54782.38 88888.00 2012-08-19 11:21:45.250 232 12119.65 -10.50 54782.53 88888.00 2012-08-19 11:21:45.375 232 12119.67 -10.53 54782.60 88888.00 2012-08-19 11:21:45.500 232 12119.70 -10.60 54782.72 88888.00 2012-08-19 11:21:45.625 232 12119.80 -10.65 54782.88 88888.00 2012-08-19 11:21:45.750 232 12119.85 -10.75 54783.00 88888.00 2012-08-19 11:21:45.875 232 12119.90 -10.85 54783.12 88888.00 2012-08-19 11:21:46.000 232 12120.02 -11.03 54783.22 88888.00 2012-08-19 11:21:46.125 232 12120.12 -11.18 54783.35 88888.00 2012-08-19 11:21:46.250 232 12120.20 -11.40 54783.50 88888.00 2012-08-19 11:21:46.375 232 12120.33 -11.47 54783.65 88888.00 2012-08-19 11:21:46.500 232 12120.45 -11.62 54783.80 88888.00 2012-08-19 11:21:46.625 232 12120.50 -11.85 54783.93 88888.00 2012-08-19 11:21:46.750 232 12120.55 -12.00 54784.05 88888.00 2012-08-19 11:21:46.875 232 12120.62 -12.18 54784.18 88888.00 2012-08-19 11:21:47.000 232 12120.62 -12.43 54784.28 88888.00 2012-08-19 11:21:47.125 232 12120.73 -12.60 54784.40 88888.00 2012-08-19 11:21:47.250 232 12120.88 -12.80 54784.57 88888.00 2012-08-19 11:21:47.375 232 12121.02 -12.93 54784.65 88888.00 2012-08-19 11:21:47.500 232 12120.98 -13.12 54784.72 88888.00 2012-08-19 11:21:47.625 232 12120.98 -13.25 54784.88 88888.00 2012-08-19 11:21:47.750 232 12121.05 -13.40 54784.97 88888.00 2012-08-19 11:21:47.875 232 12121.02 -13.55 54785.07 88888.00 2012-08-19 11:21:48.000 232 12121.08 -13.68 54785.12 88888.00 2012-08-19 11:21:48.125 232 12121.08 -13.75 54785.25 88888.00 2012-08-19 11:21:48.250 232 12121.10 -13.85 54785.38 88888.00 2012-08-19 11:21:48.375 232 12121.15 -13.85 54785.45 88888.00 2012-08-19 11:21:48.500 232 12121.15 -13.88 54785.55 88888.00 2012-08-19 11:21:48.625 232 12121.08 -13.93 54785.60 88888.00 2012-08-19 11:21:48.750 232 12120.90 -13.93 54785.70 88888.00 2012-08-19 11:21:48.875 232 12120.75 -13.88 54785.78 88888.00 2012-08-19 11:21:49.000 232 12120.67 -13.80 54785.88 88888.00 2012-08-19 11:21:49.125 232 12120.48 -13.70 54785.97 88888.00 2012-08-19 11:21:49.250 232 12120.35 -13.62 54786.05 88888.00 2012-08-19 11:21:49.375 232 12120.30 -13.53 54786.10 88888.00 2012-08-19 11:21:49.500 232 12120.17 -13.47 54786.20 88888.00 2012-08-19 11:21:49.625 232 12119.98 -13.35 54786.25 88888.00 2012-08-19 11:21:49.750 232 12119.77 -13.28 54786.35 88888.00 2012-08-19 11:21:49.875 232 12119.65 -13.12 54786.43 88888.00 2012-08-19 11:21:50.000 232 12119.52 -12.97 54786.45 88888.00 2012-08-19 11:21:50.125 232 12119.33 -12.85 54786.50 88888.00 2012-08-19 11:21:50.250 232 12119.17 -12.70 54786.60 88888.00 2012-08-19 11:21:50.375 232 12119.02 -12.60 54786.62 88888.00 2012-08-19 11:21:50.500 232 12118.88 -12.45 54786.72 88888.00 2012-08-19 11:21:50.625 232 12118.75 -12.28 54786.82 88888.00 2012-08-19 11:21:50.750 232 12118.60 -12.15 54786.90 88888.00 2012-08-19 11:21:50.875 232 12118.50 -12.05 54786.95 88888.00 2012-08-19 11:21:51.000 232 12118.40 -11.95 54787.00 88888.00 2012-08-19 11:21:51.125 232 12118.25 -11.90 54787.07 88888.00 2012-08-19 11:21:51.250 232 12118.15 -11.78 54787.18 88888.00 2012-08-19 11:21:51.375 232 12118.10 -11.65 54787.25 88888.00 2012-08-19 11:21:51.500 232 12118.00 -11.55 54787.32 88888.00 2012-08-19 11:21:51.625 232 12117.90 -11.50 54787.38 88888.00 2012-08-19 11:21:51.750 232 12117.90 -11.40 54787.45 88888.00 2012-08-19 11:21:51.875 232 12117.92 -11.25 54787.53 88888.00 2012-08-19 11:21:52.000 232 12117.98 -11.15 54787.60 88888.00 2012-08-19 11:21:52.125 232 12117.95 -11.10 54787.65 88888.00 2012-08-19 11:21:52.250 232 12117.95 -11.07 54787.72 88888.00 2012-08-19 11:21:52.375 232 12117.98 -11.03 54787.72 88888.00 2012-08-19 11:21:52.500 232 12118.02 -10.95 54787.75 88888.00 2012-08-19 11:21:52.625 232 12118.08 -10.82 54787.82 88888.00 2012-08-19 11:21:52.750 232 12118.12 -10.78 54787.90 88888.00 2012-08-19 11:21:52.875 232 12118.15 -10.72 54787.95 88888.00 2012-08-19 11:21:53.000 232 12118.15 -10.68 54787.95 88888.00 2012-08-19 11:21:53.125 232 12118.23 -10.60 54788.03 88888.00 2012-08-19 11:21:53.250 232 12118.30 -10.45 54788.05 88888.00 2012-08-19 11:21:53.375 232 12118.40 -10.30 54788.07 88888.00 2012-08-19 11:21:53.500 232 12118.48 -10.20 54788.12 88888.00 2012-08-19 11:21:53.625 232 12118.58 -10.07 54788.18 88888.00 2012-08-19 11:21:53.750 232 12118.67 -9.90 54788.25 88888.00 2012-08-19 11:21:53.875 232 12118.70 -9.70 54788.30 88888.00 2012-08-19 11:21:54.000 232 12118.80 -9.55 54788.35 88888.00 2012-08-19 11:21:54.125 232 12118.92 -9.40 54788.38 88888.00 2012-08-19 11:21:54.250 232 12119.05 -9.20 54788.38 88888.00 2012-08-19 11:21:54.375 232 12119.17 -9.00 54788.45 88888.00 2012-08-19 11:21:54.500 232 12119.25 -8.78 54788.50 88888.00 2012-08-19 11:21:54.625 232 12119.35 -8.55 54788.53 88888.00 2012-08-19 11:21:54.750 232 12119.42 -8.35 54788.55 88888.00 2012-08-19 11:21:54.875 232 12119.45 -8.15 54788.62 88888.00 2012-08-19 11:21:55.000 232 12119.52 -7.88 54788.70 88888.00 2012-08-19 11:21:55.125 232 12119.58 -7.60 54788.80 88888.00 2012-08-19 11:21:55.250 232 12119.60 -7.38 54788.85 88888.00 2012-08-19 11:21:55.375 232 12119.62 -7.25 54788.88 88888.00 2012-08-19 11:21:55.500 232 12119.73 -7.15 54788.90 88888.00 2012-08-19 11:21:55.625 232 12119.85 -7.00 54788.97 88888.00 2012-08-19 11:21:55.750 232 12119.98 -6.80 54789.05 88888.00 2012-08-19 11:21:55.875 232 12120.08 -6.62 54789.12 88888.00 2012-08-19 11:21:56.000 232 12120.25 -6.45 54789.20 88888.00 2012-08-19 11:21:56.125 232 12120.45 -6.33 54789.30 88888.00 2012-08-19 11:21:56.250 232 12120.58 -6.22 54789.40 88888.00 2012-08-19 11:21:56.375 232 12120.77 -6.10 54789.50 88888.00 2012-08-19 11:21:56.500 232 12120.90 -5.97 54789.55 88888.00 2012-08-19 11:21:56.625 232 12121.05 -5.90 54789.60 88888.00 2012-08-19 11:21:56.750 232 12121.23 -5.83 54789.65 88888.00 2012-08-19 11:21:56.875 232 12121.40 -5.80 54789.72 88888.00 2012-08-19 11:21:57.000 232 12121.60 -5.75 54789.80 88888.00 2012-08-19 11:21:57.125 232 12121.83 -5.67 54789.93 88888.00 2012-08-19 11:21:57.250 232 12122.05 -5.62 54790.03 88888.00 2012-08-19 11:21:57.375 232 12122.23 -5.58 54790.12 88888.00 2012-08-19 11:21:57.500 232 12122.42 -5.53 54790.20 88888.00 2012-08-19 11:21:57.625 232 12122.70 -5.53 54790.28 88888.00 2012-08-19 11:21:57.750 232 12122.92 -5.55 54790.35 88888.00 2012-08-19 11:21:57.875 232 12123.12 -5.58 54790.43 88888.00 2012-08-19 11:21:58.000 232 12123.35 -5.58 54790.50 88888.00 2012-08-19 11:21:58.125 232 12123.60 -5.60 54790.60 88888.00 2012-08-19 11:21:58.250 232 12123.95 -5.60 54790.75 88888.00 2012-08-19 11:21:58.375 232 12124.20 -5.65 54790.80 88888.00 2012-08-19 11:21:58.500 232 12124.42 -5.67 54790.88 88888.00 2012-08-19 11:21:58.625 232 12124.73 -5.70 54790.95 88888.00 2012-08-19 11:21:58.750 232 12124.98 -5.72 54791.03 88888.00 2012-08-19 11:21:58.875 232 12125.17 -5.72 54791.10 88888.00 2012-08-19 11:21:59.000 232 12125.42 -5.72 54791.18 88888.00 2012-08-19 11:21:59.125 232 12125.70 -5.70 54791.28 88888.00 2012-08-19 11:21:59.250 232 12126.00 -5.67 54791.40 88888.00 2012-08-19 11:21:59.375 232 12126.23 -5.62 54791.40 88888.00 2012-08-19 11:21:59.500 232 12126.42 -5.55 54791.50 88888.00 2012-08-19 11:21:59.625 232 12126.58 -5.45 54791.57 88888.00 2012-08-19 11:21:59.750 232 12126.73 -5.38 54791.65 88888.00 2012-08-19 11:21:59.875 232 12126.83 -5.20 54791.72 88888.00 2012-08-19 11:22:00.000 232 12126.98 -4.95 54791.82 88888.00 2012-08-19 11:22:00.125 232 12127.12 -4.78 54791.93 88888.00 2012-08-19 11:22:00.250 232 12127.25 -4.58 54792.00 88888.00 2012-08-19 11:22:00.375 232 12127.38 -4.40 54792.05 88888.00 2012-08-19 11:22:00.500 232 12127.60 -4.20 54792.10 88888.00 2012-08-19 11:22:00.625 232 12127.75 -4.10 54792.15 88888.00 2012-08-19 11:22:00.750 232 12127.90 -3.98 54792.22 88888.00 2012-08-19 11:22:00.875 232 12128.08 -3.85 54792.30 88888.00 2012-08-19 11:22:01.000 232 12128.30 -3.70 54792.35 88888.00 2012-08-19 11:22:01.125 232 12128.55 -3.60 54792.47 88888.00 2012-08-19 11:22:01.250 232 12128.70 -3.60 54792.50 88888.00 2012-08-19 11:22:01.375 232 12128.83 -3.52 54792.55 88888.00 2012-08-19 11:22:01.500 232 12129.00 -3.45 54792.65 88888.00 2012-08-19 11:22:01.625 232 12129.15 -3.38 54792.72 88888.00 2012-08-19 11:22:01.750 232 12129.35 -3.33 54792.75 88888.00 2012-08-19 11:22:01.875 232 12129.48 -3.30 54792.80 88888.00 2012-08-19 11:22:02.000 232 12129.60 -3.27 54792.88 88888.00 2012-08-19 11:22:02.125 232 12129.83 -3.23 54792.95 88888.00 2012-08-19 11:22:02.250 232 12130.00 -3.23 54793.10 88888.00 2012-08-19 11:22:02.375 232 12130.12 -3.23 54793.15 88888.00 2012-08-19 11:22:02.500 232 12130.25 -3.25 54793.22 88888.00 2012-08-19 11:22:02.625 232 12130.38 -3.30 54793.32 88888.00 2012-08-19 11:22:02.750 232 12130.52 -3.33 54793.43 88888.00 2012-08-19 11:22:02.875 232 12130.58 -3.38 54793.50 88888.00 2012-08-19 11:22:03.000 232 12130.62 -3.42 54793.55 88888.00 2012-08-19 11:22:03.125 232 12130.67 -3.42 54793.60 88888.00 2012-08-19 11:22:03.250 232 12130.73 -3.48 54793.72 88888.00 2012-08-19 11:22:03.375 232 12130.80 -3.40 54793.82 88888.00 2012-08-19 11:22:03.500 232 12130.92 -3.42 54793.93 88888.00 2012-08-19 11:22:03.625 232 12131.05 -3.40 54794.03 88888.00 2012-08-19 11:22:03.750 232 12131.17 -3.38 54794.10 88888.00 2012-08-19 11:22:03.875 232 12131.27 -3.33 54794.18 88888.00 2012-08-19 11:22:04.000 232 12131.38 -3.30 54794.28 88888.00 2012-08-19 11:22:04.125 232 12131.58 -3.30 54794.38 88888.00 2012-08-19 11:22:04.250 232 12131.77 -3.35 54794.47 88888.00 2012-08-19 11:22:04.375 232 12131.98 -3.38 54794.53 88888.00 2012-08-19 11:22:04.500 232 12132.15 -3.42 54794.60 88888.00 2012-08-19 11:22:04.625 232 12132.40 -3.48 54794.70 88888.00 2012-08-19 11:22:04.750 232 12132.60 -3.55 54794.78 88888.00 2012-08-19 11:22:04.875 232 12132.90 -3.62 54794.88 88888.00 2012-08-19 11:22:05.000 232 12133.20 -3.77 54794.93 88888.00 2012-08-19 11:22:05.125 232 12133.48 -3.90 54795.00 88888.00 2012-08-19 11:22:05.250 232 12133.67 -4.08 54795.10 88888.00 2012-08-19 11:22:05.375 232 12133.92 -4.20 54795.15 88888.00 2012-08-19 11:22:05.500 232 12134.23 -4.38 54795.20 88888.00 2012-08-19 11:22:05.625 232 12134.52 -4.58 54795.30 88888.00 2012-08-19 11:22:05.750 232 12134.85 -4.75 54795.38 88888.00 2012-08-19 11:22:05.875 232 12135.12 -4.90 54795.47 88888.00 2012-08-19 11:22:06.000 232 12135.45 -5.12 54795.55 88888.00 2012-08-19 11:22:06.125 232 12135.75 -5.35 54795.57 88888.00 2012-08-19 11:22:06.250 232 12136.02 -5.65 54795.65 88888.00 2012-08-19 11:22:06.375 232 12136.35 -5.80 54795.72 88888.00 2012-08-19 11:22:06.500 232 12136.67 -6.00 54795.80 88888.00 2012-08-19 11:22:06.625 232 12136.95 -6.17 54795.88 88888.00 2012-08-19 11:22:06.750 232 12137.30 -6.30 54795.95 88888.00 2012-08-19 11:22:06.875 232 12137.60 -6.42 54796.00 88888.00 2012-08-19 11:22:07.000 232 12137.95 -6.60 54796.05 88888.00 2012-08-19 11:22:07.125 232 12138.35 -6.80 54796.07 88888.00 2012-08-19 11:22:07.250 232 12138.62 -7.00 54796.10 88888.00 2012-08-19 11:22:07.375 232 12138.92 -7.15 54796.12 88888.00 2012-08-19 11:22:07.500 232 12139.25 -7.33 54796.20 88888.00 2012-08-19 11:22:07.625 232 12139.65 -7.53 54796.32 88888.00 2012-08-19 11:22:07.750 232 12139.98 -7.70 54796.40 88888.00 2012-08-19 11:22:07.875 232 12140.27 -7.85 54796.45 88888.00 2012-08-19 11:22:08.000 232 12140.60 -8.07 54796.53 88888.00 2012-08-19 11:22:08.125 232 12140.80 -8.30 54796.65 88888.00 2012-08-19 11:22:08.250 232 12141.00 -8.62 54796.75 88888.00 2012-08-19 11:22:08.375 232 12141.30 -8.80 54796.82 88888.00 2012-08-19 11:22:08.500 232 12141.55 -9.05 54796.90 88888.00 2012-08-19 11:22:08.625 232 12141.73 -9.38 54796.97 88888.00 2012-08-19 11:22:08.750 232 12141.92 -9.62 54797.05 88888.00 2012-08-19 11:22:08.875 232 12142.12 -9.90 54797.15 88888.00 2012-08-19 11:22:09.000 232 12142.30 -10.20 54797.25 88888.00 2012-08-19 11:22:09.125 232 12142.45 -10.43 54797.35 88888.00 2012-08-19 11:22:09.250 232 12142.58 -10.68 54797.45 88888.00 2012-08-19 11:22:09.375 232 12142.67 -10.82 54797.53 88888.00 2012-08-19 11:22:09.500 232 12142.73 -11.03 54797.65 88888.00 2012-08-19 11:22:09.625 232 12142.77 -11.22 54797.72 88888.00 2012-08-19 11:22:09.750 232 12142.77 -11.40 54797.82 88888.00 2012-08-19 11:22:09.875 232 12142.83 -11.55 54797.93 88888.00 2012-08-19 11:22:10.000 232 12142.90 -11.68 54798.05 88888.00 2012-08-19 11:22:10.125 232 12142.92 -11.90 54798.15 88888.00 2012-08-19 11:22:10.250 232 12142.85 -12.10 54798.22 88888.00 2012-08-19 11:22:10.375 232 12142.88 -12.22 54798.32 88888.00 2012-08-19 11:22:10.500 232 12143.00 -12.35 54798.43 88888.00 2012-08-19 11:22:10.625 232 12143.10 -12.50 54798.53 88888.00 2012-08-19 11:22:10.750 232 12143.17 -12.70 54798.60 88888.00 2012-08-19 11:22:10.875 232 12143.23 -12.88 54798.65 88888.00 2012-08-19 11:22:11.000 232 12143.30 -13.07 54798.75 88888.00 2012-08-19 11:22:11.125 232 12143.50 -13.25 54798.85 88888.00 2012-08-19 11:22:11.250 232 12143.70 -13.45 54799.03 88888.00 2012-08-19 11:22:11.375 232 12143.90 -13.57 54799.07 88888.00 2012-08-19 11:22:11.500 232 12144.12 -13.75 54799.15 88888.00 2012-08-19 11:22:11.625 232 12144.42 -13.97 54799.22 88888.00 2012-08-19 11:22:11.750 232 12144.70 -14.15 54799.32 88888.00 2012-08-19 11:22:11.875 232 12144.90 -14.30 54799.43 88888.00 2012-08-19 11:22:12.000 232 12145.10 -14.43 54799.55 88888.00 2012-08-19 11:22:12.125 232 12145.38 -14.57 54799.65 88888.00 2012-08-19 11:22:12.250 232 12145.67 -14.75 54799.75 88888.00 2012-08-19 11:22:12.375 232 12145.90 -14.93 54799.82 88888.00 2012-08-19 11:22:12.500 232 12146.12 -15.05 54799.95 88888.00 2012-08-19 11:22:12.625 232 12146.42 -15.10 54800.07 88888.00 2012-08-19 11:22:12.750 232 12146.70 -15.07 54800.20 88888.00 2012-08-19 11:22:12.875 232 12146.92 -15.05 54800.32 88888.00 2012-08-19 11:22:13.000 232 12147.17 -15.05 54800.38 88888.00 2012-08-19 11:22:13.125 232 12147.42 -15.07 54800.47 88888.00 2012-08-19 11:22:13.250 232 12147.75 -15.05 54800.60 88888.00 2012-08-19 11:22:13.375 232 12148.02 -15.03 54800.70 88888.00 2012-08-19 11:22:13.500 232 12148.23 -15.00 54800.78 88888.00 2012-08-19 11:22:13.625 232 12148.45 -15.05 54800.80 88888.00 2012-08-19 11:22:13.750 232 12148.77 -15.10 54800.90 88888.00 2012-08-19 11:22:13.875 232 12149.08 -15.07 54801.00 88888.00 2012-08-19 11:22:14.000 232 12149.33 -15.05 54801.10 88888.00 2012-08-19 11:22:14.125 232 12149.52 -15.05 54801.20 88888.00 2012-08-19 11:22:14.250 232 12149.75 -15.12 54801.30 88888.00 2012-08-19 11:22:14.375 232 12150.00 -15.18 54801.38 88888.00 2012-08-19 11:22:14.500 232 12150.30 -15.20 54801.45 88888.00 2012-08-19 11:22:14.625 232 12150.55 -15.22 54801.53 88888.00 2012-08-19 11:22:14.750 232 12150.73 -15.30 54801.57 88888.00 2012-08-19 11:22:14.875 232 12150.92 -15.38 54801.68 88888.00 2012-08-19 11:22:15.000 232 12151.12 -15.45 54801.75 88888.00 2012-08-19 11:22:15.125 232 12151.33 -15.53 54801.82 88888.00 2012-08-19 11:22:15.250 232 12151.62 -15.60 54801.88 88888.00 2012-08-19 11:22:15.375 232 12151.88 -15.65 54801.93 88888.00 2012-08-19 11:22:15.500 232 12152.10 -15.78 54801.97 88888.00 2012-08-19 11:22:15.625 232 12152.35 -15.85 54802.03 88888.00 2012-08-19 11:22:15.750 232 12152.58 -15.95 54802.10 88888.00 2012-08-19 11:22:15.875 232 12152.77 -16.05 54802.12 88888.00 2012-08-19 11:22:16.000 232 12153.02 -16.20 54802.18 88888.00 2012-08-19 11:22:16.125 232 12153.23 -16.32 54802.22 88888.00 2012-08-19 11:22:16.250 232 12153.48 -16.48 54802.30 88888.00 2012-08-19 11:22:16.375 232 12153.70 -16.55 54802.35 88888.00 2012-08-19 11:22:16.500 232 12153.90 -16.65 54802.40 88888.00 2012-08-19 11:22:16.625 232 12154.08 -16.77 54802.43 88888.00 2012-08-19 11:22:16.750 232 12154.30 -16.90 54802.45 88888.00 2012-08-19 11:22:16.875 232 12154.52 -16.98 54802.47 88888.00 2012-08-19 11:22:17.000 232 12154.77 -17.10 54802.53 88888.00 2012-08-19 11:22:17.125 232 12154.92 -17.23 54802.53 88888.00 2012-08-19 11:22:17.250 232 12155.10 -17.35 54802.57 88888.00 2012-08-19 11:22:17.375 232 12155.38 -17.43 54802.62 88888.00 2012-08-19 11:22:17.500 232 12155.52 -17.52 54802.62 88888.00 2012-08-19 11:22:17.625 232 12155.67 -17.62 54802.68 88888.00 2012-08-19 11:22:17.750 232 12155.83 -17.70 54802.72 88888.00 2012-08-19 11:22:17.875 232 12155.90 -17.80 54802.75 88888.00 2012-08-19 11:22:18.000 232 12155.95 -17.85 54802.75 88888.00 2012-08-19 11:22:18.125 232 12156.02 -17.88 54802.80 88888.00 2012-08-19 11:22:18.250 232 12156.08 -17.90 54802.88 88888.00 2012-08-19 11:22:18.375 232 12156.12 -17.93 54802.88 88888.00 2012-08-19 11:22:18.500 232 12156.30 -17.98 54802.90 88888.00 2012-08-19 11:22:18.625 232 12156.42 -17.98 54802.97 88888.00 2012-08-19 11:22:18.750 232 12156.48 -18.00 54803.00 88888.00 2012-08-19 11:22:18.875 232 12156.58 -18.00 54803.03 88888.00 2012-08-19 11:22:19.000 232 12156.70 -18.00 54803.05 88888.00 2012-08-19 11:22:19.125 232 12156.73 -18.02 54803.10 88888.00 2012-08-19 11:22:19.250 232 12156.75 -18.05 54803.15 88888.00 2012-08-19 11:22:19.375 232 12156.80 -18.02 54803.18 88888.00 2012-08-19 11:22:19.500 232 12156.92 -18.00 54803.18 88888.00 2012-08-19 11:22:19.625 232 12156.98 -18.00 54803.20 88888.00 2012-08-19 11:22:19.750 232 12156.92 -17.98 54803.22 88888.00 2012-08-19 11:22:19.875 232 12156.92 -17.95 54803.28 88888.00 2012-08-19 11:22:20.000 232 12156.92 -17.90 54803.28 88888.00 2012-08-19 11:22:20.125 232 12156.92 -17.90 54803.32 88888.00 2012-08-19 11:22:20.250 232 12156.85 -17.85 54803.38 88888.00 2012-08-19 11:22:20.375 232 12156.83 -17.80 54803.40 88888.00 2012-08-19 11:22:20.500 232 12156.83 -17.75 54803.47 88888.00 2012-08-19 11:22:20.625 232 12156.77 -17.75 54803.47 88888.00 2012-08-19 11:22:20.750 232 12156.70 -17.75 54803.55 88888.00 2012-08-19 11:22:20.875 232 12156.67 -17.73 54803.57 88888.00 2012-08-19 11:22:21.000 232 12156.67 -17.68 54803.60 88888.00 2012-08-19 11:22:21.125 232 12156.60 -17.65 54803.62 88888.00 2012-08-19 11:22:21.250 232 12156.58 -17.65 54803.68 88888.00 2012-08-19 11:22:21.375 232 12156.73 -17.57 54803.72 88888.00 2012-08-19 11:22:21.500 232 12156.77 -17.50 54803.75 88888.00 2012-08-19 11:22:21.625 232 12156.80 -17.45 54803.75 88888.00 2012-08-19 11:22:21.750 232 12156.85 -17.38 54803.82 88888.00 2012-08-19 11:22:21.875 232 12156.92 -17.27 54803.88 88888.00 2012-08-19 11:22:22.000 232 12156.98 -17.25 54803.90 88888.00 2012-08-19 11:22:22.125 232 12157.02 -17.20 54803.97 88888.00 2012-08-19 11:22:22.250 232 12157.10 -17.12 54804.05 88888.00 2012-08-19 11:22:22.375 232 12157.23 -17.05 54804.07 88888.00 2012-08-19 11:22:22.500 232 12157.35 -17.02 54804.12 88888.00 2012-08-19 11:22:22.625 232 12157.45 -16.95 54804.15 88888.00 2012-08-19 11:22:22.750 232 12157.52 -16.90 54804.20 88888.00 2012-08-19 11:22:22.875 232 12157.55 -16.90 54804.28 88888.00 2012-08-19 11:22:23.000 232 12157.62 -16.85 54804.32 88888.00 2012-08-19 11:22:23.125 232 12157.65 -16.82 54804.43 88888.00 2012-08-19 11:22:23.250 232 12157.73 -16.82 54804.50 88888.00 2012-08-19 11:22:23.375 232 12157.80 -16.85 54804.50 88888.00 2012-08-19 11:22:23.500 232 12157.85 -16.88 54804.57 88888.00 2012-08-19 11:22:23.625 232 12157.92 -16.85 54804.68 88888.00 2012-08-19 11:22:23.750 232 12158.00 -16.85 54804.78 88888.00 2012-08-19 11:22:23.875 232 12158.08 -16.85 54804.82 88888.00 2012-08-19 11:22:24.000 232 12158.17 -16.82 54804.90 88888.00 2012-08-19 11:22:24.125 232 12158.20 -16.82 54804.97 88888.00 2012-08-19 11:22:24.250 232 12158.15 -16.85 54805.05 88888.00 2012-08-19 11:22:24.375 232 12158.10 -16.85 54805.07 88888.00 2012-08-19 11:22:24.500 232 12158.15 -16.80 54805.15 88888.00 2012-08-19 11:22:24.625 232 12158.17 -16.77 54805.20 88888.00 2012-08-19 11:22:24.750 232 12158.17 -16.75 54805.30 88888.00 2012-08-19 11:22:24.875 232 12158.10 -16.75 54805.35 88888.00 2012-08-19 11:22:25.000 232 12158.08 -16.70 54805.43 88888.00 2012-08-19 11:22:25.125 232 12158.10 -16.65 54805.50 88888.00 2012-08-19 11:22:25.250 232 12158.15 -16.65 54805.53 88888.00 2012-08-19 11:22:25.375 232 12158.17 -16.62 54805.57 88888.00 2012-08-19 11:22:25.500 232 12158.15 -16.65 54805.60 88888.00 2012-08-19 11:22:25.625 232 12158.05 -16.57 54805.65 88888.00 2012-08-19 11:22:25.750 232 12158.02 -16.52 54805.70 88888.00 2012-08-19 11:22:25.875 232 12158.05 -16.50 54805.75 88888.00 2012-08-19 11:22:26.000 232 12158.08 -16.45 54805.78 88888.00 2012-08-19 11:22:26.125 232 12158.15 -16.43 54805.80 88888.00 2012-08-19 11:22:26.250 232 12158.27 -16.40 54805.82 88888.00 2012-08-19 11:22:26.375 232 12158.42 -16.32 54805.85 88888.00 2012-08-19 11:22:26.500 232 12158.52 -16.27 54805.88 88888.00 2012-08-19 11:22:26.625 232 12158.62 -16.23 54805.88 88888.00 2012-08-19 11:22:26.750 232 12158.85 -16.15 54805.90 88888.00 2012-08-19 11:22:26.875 232 12159.10 -16.02 54805.90 88888.00 2012-08-19 11:22:27.000 232 12159.35 -15.95 54805.90 88888.00 2012-08-19 11:22:27.125 232 12159.67 -15.85 54805.93 88888.00 2012-08-19 11:22:27.250 232 12159.92 -15.78 54805.95 88888.00 2012-08-19 11:22:27.375 232 12160.12 -15.72 54805.93 88888.00 2012-08-19 11:22:27.500 232 12160.42 -15.70 54805.93 88888.00 2012-08-19 11:22:27.625 232 12160.80 -15.68 54805.93 88888.00 2012-08-19 11:22:27.750 232 12161.17 -15.62 54805.95 88888.00 2012-08-19 11:22:27.875 232 12161.50 -15.60 54805.95 88888.00 2012-08-19 11:22:28.000 232 12161.80 -15.60 54805.93 88888.00 2012-08-19 11:22:28.125 232 12162.15 -15.57 54805.93 88888.00 2012-08-19 11:22:28.250 232 12162.58 -15.50 54805.93 88888.00 2012-08-19 11:22:28.375 232 12162.92 -15.50 54805.95 88888.00 2012-08-19 11:22:28.500 232 12163.27 -15.47 54805.95 88888.00 2012-08-19 11:22:28.625 232 12163.73 -15.43 54805.93 88888.00 2012-08-19 11:22:28.750 232 12164.10 -15.35 54805.88 88888.00 2012-08-19 11:22:28.875 232 12164.48 -15.32 54805.88 88888.00 2012-08-19 11:22:29.000 232 12164.83 -15.25 54805.93 88888.00 2012-08-19 11:22:29.125 232 12165.23 -15.12 54805.95 88888.00 2012-08-19 11:22:29.250 232 12165.58 -15.05 54805.93 88888.00 2012-08-19 11:22:29.375 232 12165.92 -14.97 54805.90 88888.00 2012-08-19 11:22:29.500 232 12166.30 -14.90 54805.88 88888.00 2012-08-19 11:22:29.625 232 12166.60 -14.82 54805.85 88888.00 2012-08-19 11:22:29.750 232 12166.88 -14.75 54805.88 88888.00 2012-08-19 11:22:29.875 232 12167.20 -14.68 54805.88 88888.00 2012-08-19 11:22:30.000 232 12167.62 -14.65 54805.88 88888.00 2012-08-19 11:22:30.125 232 12167.92 -14.60 54805.88 88888.00 2012-08-19 11:22:30.250 232 12168.27 -14.53 54805.88 88888.00 2012-08-19 11:22:30.375 232 12168.55 -14.47 54805.88 88888.00 2012-08-19 11:22:30.500 232 12168.77 -14.43 54805.85 88888.00 2012-08-19 11:22:30.625 232 12169.00 -14.43 54805.90 88888.00 2012-08-19 11:22:30.750 232 12169.23 -14.43 54805.93 88888.00 2012-08-19 11:22:30.875 232 12169.50 -14.35 54805.97 88888.00 2012-08-19 11:22:31.000 232 12169.73 -14.30 54806.03 88888.00 2012-08-19 11:22:31.125 232 12169.90 -14.35 54806.05 88888.00 2012-08-19 11:22:31.250 232 12170.10 -14.38 54806.10 88888.00 2012-08-19 11:22:31.375 232 12170.25 -14.40 54806.10 88888.00 2012-08-19 11:22:31.500 232 12170.38 -14.47 54806.12 88888.00 2012-08-19 11:22:31.625 232 12170.50 -14.60 54806.18 88888.00 2012-08-19 11:22:31.750 232 12170.62 -14.68 54806.22 88888.00 2012-08-19 11:22:31.875 232 12170.70 -14.82 54806.28 88888.00 2012-08-19 11:22:32.000 232 12170.85 -15.03 54806.35 88888.00 2012-08-19 11:22:32.125 232 12170.98 -15.18 54806.40 88888.00 2012-08-19 11:22:32.250 232 12170.92 -15.40 54806.47 88888.00 2012-08-19 11:22:32.375 232 12170.98 -15.50 54806.53 88888.00 2012-08-19 11:22:32.500 232 12171.05 -15.65 54806.62 88888.00 2012-08-19 11:22:32.625 232 12171.08 -15.80 54806.68 88888.00 2012-08-19 11:22:32.750 232 12171.10 -15.93 54806.78 88888.00 2012-08-19 11:22:32.875 232 12171.17 -16.05 54806.90 88888.00 2012-08-19 11:22:33.000 232 12171.20 -16.15 54807.03 88888.00 2012-08-19 11:22:33.125 232 12171.25 -16.27 54807.12 88888.00 2012-08-19 11:22:33.250 232 12171.27 -16.43 54807.20 88888.00 2012-08-19 11:22:33.375 232 12171.33 -16.48 54807.22 88888.00 2012-08-19 11:22:33.500 232 12171.27 -16.60 54807.32 88888.00 2012-08-19 11:22:33.625 232 12171.30 -16.68 54807.43 88888.00 2012-08-19 11:22:33.750 232 12171.30 -16.75 54807.50 88888.00 2012-08-19 11:22:33.875 232 12171.30 -16.82 54807.60 88888.00 2012-08-19 11:22:34.000 232 12171.33 -16.88 54807.68 88888.00 2012-08-19 11:22:34.125 232 12171.48 -16.93 54807.78 88888.00 2012-08-19 11:22:34.250 232 12171.48 -16.98 54807.93 88888.00 2012-08-19 11:22:34.375 232 12171.52 -17.00 54808.00 88888.00 2012-08-19 11:22:34.500 232 12171.58 -17.10 54808.10 88888.00 2012-08-19 11:22:34.625 232 12171.60 -17.20 54808.20 88888.00 2012-08-19 11:22:34.750 232 12171.60 -17.32 54808.22 88888.00 2012-08-19 11:22:34.875 232 12171.67 -17.40 54808.30 88888.00 2012-08-19 11:22:35.000 232 12171.75 -17.52 54808.38 88888.00 2012-08-19 11:22:35.125 232 12171.90 -17.60 54808.47 88888.00 2012-08-19 11:22:35.250 232 12171.95 -17.70 54808.60 88888.00 2012-08-19 11:22:35.375 232 12172.00 -17.77 54808.68 88888.00 2012-08-19 11:22:35.500 232 12172.10 -17.90 54808.72 88888.00 2012-08-19 11:22:35.625 232 12172.10 -18.02 54808.80 88888.00 2012-08-19 11:22:35.750 232 12172.10 -18.10 54808.88 88888.00 2012-08-19 11:22:35.875 232 12172.23 -18.15 54809.00 88888.00 2012-08-19 11:22:36.000 232 12172.27 -18.20 54809.07 88888.00 2012-08-19 11:22:36.125 232 12172.25 -18.27 54809.12 88888.00 2012-08-19 11:22:36.250 232 12172.25 -18.32 54809.18 88888.00 2012-08-19 11:22:36.375 232 12172.33 -18.30 54809.28 88888.00 2012-08-19 11:22:36.500 232 12172.38 -18.27 54809.38 88888.00 2012-08-19 11:22:36.625 232 12172.33 -18.27 54809.45 88888.00 2012-08-19 11:22:36.750 232 12172.27 -18.27 54809.47 88888.00 2012-08-19 11:22:36.875 232 12172.27 -18.23 54809.55 88888.00 2012-08-19 11:22:37.000 232 12172.27 -18.05 54809.62 88888.00 2012-08-19 11:22:37.125 232 12172.25 -17.93 54809.70 88888.00 2012-08-19 11:22:37.250 232 12172.20 -17.88 54809.75 88888.00 2012-08-19 11:22:37.375 232 12172.23 -17.77 54809.80 88888.00 2012-08-19 11:22:37.500 232 12172.25 -17.62 54809.90 88888.00 2012-08-19 11:22:37.625 232 12172.30 -17.45 54810.03 88888.00 2012-08-19 11:22:37.750 232 12172.27 -17.32 54810.10 88888.00 2012-08-19 11:22:37.875 232 12172.25 -17.20 54810.12 88888.00 2012-08-19 11:22:38.000 232 12172.30 -17.05 54810.18 88888.00 2012-08-19 11:22:38.125 232 12172.35 -16.88 54810.30 88888.00 2012-08-19 11:22:38.250 232 12172.38 -16.73 54810.38 88888.00 2012-08-19 11:22:38.375 232 12172.42 -16.55 54810.43 88888.00 2012-08-19 11:22:38.500 232 12172.42 -16.40 54810.47 88888.00 2012-08-19 11:22:38.625 232 12172.58 -16.23 54810.55 88888.00 2012-08-19 11:22:38.750 232 12172.73 -16.05 54810.62 88888.00 2012-08-19 11:22:38.875 232 12172.85 -15.95 54810.70 88888.00 2012-08-19 11:22:39.000 232 12173.00 -15.82 54810.78 88888.00 2012-08-19 11:22:39.125 232 12173.12 -15.68 54810.88 88888.00 2012-08-19 11:22:39.250 232 12173.20 -15.50 54810.95 88888.00 2012-08-19 11:22:39.375 232 12173.38 -15.38 54811.00 88888.00 2012-08-19 11:22:39.500 232 12173.60 -15.32 54811.05 88888.00 2012-08-19 11:22:39.625 232 12173.85 -15.22 54811.15 88888.00 2012-08-19 11:22:39.750 232 12174.10 -15.15 54811.25 88888.00 2012-08-19 11:22:39.875 232 12174.35 -15.10 54811.32 88888.00 2012-08-19 11:22:40.000 232 12174.60 -15.00 54811.40 88888.00 2012-08-19 11:22:40.125 232 12174.85 -14.95 54811.47 88888.00 2012-08-19 11:22:40.250 232 12175.12 -14.93 54811.60 88888.00 2012-08-19 11:22:40.375 232 12175.42 -14.90 54811.68 88888.00 2012-08-19 11:22:40.500 232 12175.75 -14.93 54811.75 88888.00 2012-08-19 11:22:40.625 232 12176.00 -14.90 54811.80 88888.00 2012-08-19 11:22:40.750 232 12176.23 -14.90 54811.88 88888.00 2012-08-19 11:22:40.875 232 12176.50 -14.90 54811.97 88888.00 2012-08-19 11:22:41.000 232 12176.75 -14.88 54812.05 88888.00 2012-08-19 11:22:41.125 232 12177.05 -14.85 54812.18 88888.00 2012-08-19 11:22:41.250 232 12177.35 -14.88 54812.22 88888.00 2012-08-19 11:22:41.375 232 12177.65 -14.88 54812.30 88888.00 2012-08-19 11:22:41.500 232 12177.92 -14.85 54812.35 88888.00 2012-08-19 11:22:41.625 232 12178.23 -14.85 54812.43 88888.00 2012-08-19 11:22:41.750 232 12178.50 -14.80 54812.55 88888.00 2012-08-19 11:22:41.875 232 12178.92 -14.78 54812.62 88888.00 2012-08-19 11:22:42.000 232 12179.33 -14.72 54812.72 88888.00 2012-08-19 11:22:42.125 232 12179.65 -14.68 54812.82 88888.00 2012-08-19 11:22:42.250 232 12179.98 -14.65 54812.93 88888.00 2012-08-19 11:22:42.375 232 12180.35 -14.62 54812.95 88888.00 2012-08-19 11:22:42.500 232 12180.73 -14.62 54813.05 88888.00 2012-08-19 11:22:42.625 232 12181.15 -14.60 54813.12 88888.00 2012-08-19 11:22:42.750 232 12181.48 -14.57 54813.20 88888.00 2012-08-19 11:22:42.875 232 12181.77 -14.55 54813.32 88888.00 2012-08-19 11:22:43.000 232 12182.25 -14.55 54813.43 88888.00 2012-08-19 11:22:43.125 232 12182.75 -14.55 54813.55 88888.00 2012-08-19 11:22:43.250 232 12183.15 -14.57 54813.65 88888.00 2012-08-19 11:22:43.375 232 12183.52 -14.62 54813.78 88888.00 2012-08-19 11:22:43.500 232 12183.83 -14.70 54813.88 88888.00 2012-08-19 11:22:43.625 232 12184.10 -14.80 54813.97 88888.00 2012-08-19 11:22:43.750 232 12184.45 -14.90 54814.05 88888.00 2012-08-19 11:22:43.875 232 12184.83 -14.95 54814.18 88888.00 2012-08-19 11:22:44.000 232 12185.23 -15.03 54814.30 88888.00 2012-08-19 11:22:44.125 232 12185.60 -15.15 54814.43 88888.00 2012-08-19 11:22:44.250 232 12185.90 -15.35 54814.57 88888.00 2012-08-19 11:22:44.375 232 12186.27 -15.50 54814.68 88888.00 2012-08-19 11:22:44.500 232 12186.60 -15.75 54814.72 88888.00 2012-08-19 11:22:44.625 232 12186.98 -15.97 54814.85 88888.00 2012-08-19 11:22:44.750 232 12187.30 -16.23 54815.00 88888.00 2012-08-19 11:22:44.875 232 12187.60 -16.45 54815.12 88888.00 2012-08-19 11:22:45.000 232 12187.95 -16.73 54815.25 88888.00 2012-08-19 11:22:45.125 232 12188.17 -17.00 54815.38 88888.00 2012-08-19 11:22:45.250 232 12188.38 -17.30 54815.60 88888.00 2012-08-19 11:22:45.375 232 12188.67 -17.52 54815.72 88888.00 2012-08-19 11:22:45.500 232 12188.90 -17.85 54815.82 88888.00 2012-08-19 11:22:45.625 232 12189.17 -18.20 54815.95 88888.00 2012-08-19 11:22:45.750 232 12189.42 -18.52 54816.07 88888.00 2012-08-19 11:22:45.875 232 12189.55 -18.85 54816.22 88888.00 2012-08-19 11:22:46.000 232 12189.70 -19.15 54816.40 88888.00 2012-08-19 11:22:46.125 232 12189.92 -19.48 54816.55 88888.00 2012-08-19 11:22:46.250 232 12190.02 -19.90 54816.70 88888.00 2012-08-19 11:22:46.375 232 12190.17 -20.10 54816.85 88888.00 2012-08-19 11:22:46.500 232 12190.33 -20.40 54816.97 88888.00 2012-08-19 11:22:46.625 232 12190.38 -20.68 54817.15 88888.00 2012-08-19 11:22:46.750 232 12190.48 -20.95 54817.30 88888.00 2012-08-19 11:22:46.875 232 12190.60 -21.25 54817.43 88888.00 2012-08-19 11:22:47.000 232 12190.65 -21.57 54817.55 88888.00 2012-08-19 11:22:47.125 232 12190.65 -21.82 54817.70 88888.00 2012-08-19 11:22:47.250 232 12190.65 -22.10 54817.90 88888.00 2012-08-19 11:22:47.375 232 12190.73 -22.35 54818.00 88888.00 2012-08-19 11:22:47.500 232 12190.77 -22.55 54818.12 88888.00 2012-08-19 11:22:47.625 232 12190.80 -22.77 54818.28 88888.00 2012-08-19 11:22:47.750 232 12190.88 -23.02 54818.40 88888.00 2012-08-19 11:22:47.875 232 12190.95 -23.18 54818.55 88888.00 2012-08-19 11:22:48.000 232 12190.95 -23.38 54818.70 88888.00 2012-08-19 11:22:48.125 232 12190.95 -23.57 54818.82 88888.00 2012-08-19 11:22:48.250 232 12191.10 -23.82 54819.00 88888.00 2012-08-19 11:22:48.375 232 12191.25 -23.95 54819.10 88888.00 2012-08-19 11:22:48.500 232 12191.38 -24.15 54819.22 88888.00 2012-08-19 11:22:48.625 232 12191.50 -24.32 54819.30 88888.00 2012-08-19 11:22:48.750 232 12191.55 -24.55 54819.43 88888.00 2012-08-19 11:22:48.875 232 12191.60 -24.70 54819.55 88888.00 2012-08-19 11:22:49.000 232 12191.80 -24.88 54819.68 88888.00 2012-08-19 11:22:49.125 232 12192.02 -25.15 54819.80 88888.00 2012-08-19 11:22:49.250 232 12192.15 -25.40 54819.93 88888.00 2012-08-19 11:22:49.375 232 12192.27 -25.55 54820.00 88888.00 2012-08-19 11:22:49.500 232 12192.40 -25.77 54820.10 88888.00 2012-08-19 11:22:49.625 232 12192.48 -25.98 54820.22 88888.00 2012-08-19 11:22:49.750 232 12192.62 -26.18 54820.32 88888.00 2012-08-19 11:22:49.875 232 12192.70 -26.30 54820.40 88888.00 2012-08-19 11:22:50.000 232 12192.77 -26.38 54820.50 88888.00 2012-08-19 11:22:50.125 232 12192.95 -26.48 54820.60 88888.00 2012-08-19 11:22:50.250 232 12193.20 -26.60 54820.70 88888.00 2012-08-19 11:22:50.375 232 12193.42 -26.65 54820.80 88888.00 2012-08-19 11:22:50.500 232 12193.52 -26.73 54820.88 88888.00 2012-08-19 11:22:50.625 232 12193.60 -26.82 54820.97 88888.00 2012-08-19 11:22:50.750 232 12193.73 -26.90 54821.05 88888.00 2012-08-19 11:22:50.875 232 12193.88 -26.98 54821.12 88888.00 2012-08-19 11:22:51.000 232 12194.10 -27.05 54821.22 88888.00 2012-08-19 11:22:51.125 232 12194.17 -27.10 54821.32 88888.00 2012-08-19 11:22:51.250 232 12194.17 -27.27 54821.43 88888.00 2012-08-19 11:22:51.375 232 12194.27 -27.35 54821.50 88888.00 2012-08-19 11:22:51.500 232 12194.38 -27.38 54821.57 88888.00 2012-08-19 11:22:51.625 232 12194.45 -27.40 54821.65 88888.00 2012-08-19 11:22:51.750 232 12194.62 -27.45 54821.72 88888.00 2012-08-19 11:22:51.875 232 12194.67 -27.48 54821.82 88888.00 2012-08-19 11:22:52.000 232 12194.73 -27.52 54821.90 88888.00 2012-08-19 11:22:52.125 232 12194.80 -27.55 54822.00 88888.00 2012-08-19 11:22:52.250 232 12194.83 -27.60 54822.10 88888.00 2012-08-19 11:22:52.375 232 12194.88 -27.62 54822.18 88888.00 2012-08-19 11:22:52.500 232 12194.98 -27.68 54822.25 88888.00 2012-08-19 11:22:52.625 232 12195.02 -27.73 54822.30 88888.00 2012-08-19 11:22:52.750 232 12195.02 -27.75 54822.38 88888.00 2012-08-19 11:22:52.875 232 12194.98 -27.82 54822.43 88888.00 2012-08-19 11:22:53.000 232 12195.02 -27.85 54822.53 88888.00 2012-08-19 11:22:53.125 232 12195.05 -27.90 54822.60 88888.00 2012-08-19 11:22:53.250 232 12195.05 -27.93 54822.72 88888.00 2012-08-19 11:22:53.375 232 12195.08 -27.95 54822.82 88888.00 2012-08-19 11:22:53.500 232 12195.08 -28.05 54822.93 88888.00 2012-08-19 11:22:53.625 232 12195.02 -28.12 54822.97 88888.00 2012-08-19 11:22:53.750 232 12194.98 -28.20 54823.05 88888.00 2012-08-19 11:22:53.875 232 12194.98 -28.23 54823.15 88888.00 2012-08-19 11:22:54.000 232 12194.92 -28.25 54823.22 88888.00 2012-08-19 11:22:54.125 232 12194.92 -28.30 54823.30 88888.00 2012-08-19 11:22:54.250 232 12194.95 -28.40 54823.38 88888.00 2012-08-19 11:22:54.375 232 12194.98 -28.48 54823.43 88888.00 2012-08-19 11:22:54.500 232 12194.92 -28.55 54823.50 88888.00 2012-08-19 11:22:54.625 232 12194.92 -28.60 54823.55 88888.00 2012-08-19 11:22:54.750 232 12194.98 -28.62 54823.65 88888.00 2012-08-19 11:22:54.875 232 12194.98 -28.68 54823.70 88888.00 2012-08-19 11:22:55.000 232 12195.00 -28.65 54823.80 88888.00 2012-08-19 11:22:55.125 232 12195.05 -28.65 54823.93 88888.00 2012-08-19 11:22:55.250 232 12195.02 -28.70 54824.03 88888.00 2012-08-19 11:22:55.375 232 12195.10 -28.70 54824.07 88888.00 2012-08-19 11:22:55.500 232 12195.15 -28.70 54824.15 88888.00 2012-08-19 11:22:55.625 232 12195.15 -28.73 54824.22 88888.00 2012-08-19 11:22:55.750 232 12195.20 -28.73 54824.28 88888.00 2012-08-19 11:22:55.875 232 12195.25 -28.73 54824.32 88888.00 2012-08-19 11:22:56.000 232 12195.27 -28.70 54824.38 88888.00 2012-08-19 11:22:56.125 232 12195.40 -28.62 54824.53 88888.00 2012-08-19 11:22:56.250 232 12195.48 -28.60 54824.55 88888.00 2012-08-19 11:22:56.375 232 12195.58 -28.60 54824.60 88888.00 2012-08-19 11:22:56.500 232 12195.70 -28.60 54824.68 88888.00 2012-08-19 11:22:56.625 232 12195.90 -28.52 54824.75 88888.00 2012-08-19 11:22:56.750 232 12196.08 -28.45 54824.78 88888.00 2012-08-19 11:22:56.875 232 12196.20 -28.43 54824.80 88888.00 2012-08-19 11:22:57.000 232 12196.33 -28.35 54824.82 88888.00 2012-08-19 11:22:57.125 232 12196.50 -28.23 54824.90 88888.00 2012-08-19 11:22:57.250 232 12196.67 -28.12 54824.95 88888.00 2012-08-19 11:22:57.375 232 12196.85 -28.00 54825.03 88888.00 2012-08-19 11:22:57.500 232 12197.02 -27.85 54825.10 88888.00 2012-08-19 11:22:57.625 232 12197.23 -27.73 54825.15 88888.00 2012-08-19 11:22:57.750 232 12197.35 -27.57 54825.20 88888.00 2012-08-19 11:22:57.875 232 12197.48 -27.43 54825.25 88888.00 2012-08-19 11:22:58.000 232 12197.62 -27.30 54825.30 88888.00 2012-08-19 11:22:58.125 232 12197.80 -27.18 54825.38 88888.00 2012-08-19 11:22:58.250 232 12197.88 -27.07 54825.43 88888.00 2012-08-19 11:22:58.375 232 12198.00 -26.95 54825.45 88888.00 2012-08-19 11:22:58.500 232 12198.10 -26.85 54825.53 88888.00 2012-08-19 11:22:58.625 232 12198.27 -26.77 54825.53 88888.00 2012-08-19 11:22:58.750 232 12198.42 -26.75 54825.57 88888.00 2012-08-19 11:22:58.875 232 12198.62 -26.68 54825.62 88888.00 2012-08-19 11:22:59.000 232 12198.83 -26.57 54825.68 88888.00 2012-08-19 11:22:59.125 232 12199.00 -26.55 54825.75 88888.00 2012-08-19 11:22:59.250 232 12199.17 -26.52 54825.80 88888.00 2012-08-19 11:22:59.375 232 12199.33 -26.50 54825.80 88888.00 2012-08-19 11:22:59.500 232 12199.48 -26.48 54825.88 88888.00 2012-08-19 11:22:59.625 232 12199.73 -26.48 54825.95 88888.00 2012-08-19 11:22:59.750 232 12200.02 -26.45 54826.00 88888.00 2012-08-19 11:22:59.875 232 12200.20 -26.45 54826.03 88888.00 2012-08-19 11:23:00.000 232 12200.48 -26.52 54826.05 88888.00 2012-08-19 11:23:00.125 232 12200.73 -26.57 54826.10 88888.00 2012-08-19 11:23:00.250 232 12200.90 -26.68 54826.22 88888.00 2012-08-19 11:23:00.375 232 12201.17 -26.73 54826.22 88888.00 2012-08-19 11:23:00.500 232 12201.48 -26.80 54826.28 88888.00 2012-08-19 11:23:00.625 232 12201.83 -26.85 54826.32 88888.00 2012-08-19 11:23:00.750 232 12202.12 -26.95 54826.38 88888.00 2012-08-19 11:23:00.875 232 12202.40 -27.07 54826.40 88888.00 2012-08-19 11:23:01.000 232 12202.70 -27.12 54826.45 88888.00 2012-08-19 11:23:01.125 232 12202.98 -27.23 54826.53 88888.00 2012-08-19 11:23:01.250 232 12203.17 -27.38 54826.57 88888.00 2012-08-19 11:23:01.375 232 12203.45 -27.40 54826.62 88888.00 2012-08-19 11:23:01.500 232 12203.70 -27.50 54826.70 88888.00 2012-08-19 11:23:01.625 232 12204.02 -27.60 54826.78 88888.00 2012-08-19 11:23:01.750 232 12204.25 -27.70 54826.85 88888.00 2012-08-19 11:23:01.875 232 12204.45 -27.80 54826.90 88888.00 2012-08-19 11:23:02.000 232 12204.62 -27.88 54826.95 88888.00 2012-08-19 11:23:02.125 232 12204.70 -28.00 54827.00 88888.00 2012-08-19 11:23:02.250 232 12204.85 -28.10 54827.12 88888.00 2012-08-19 11:23:02.375 232 12204.98 -28.20 54827.20 88888.00 2012-08-19 11:23:02.500 232 12205.20 -28.32 54827.28 88888.00 2012-08-19 11:23:02.625 232 12205.35 -28.43 54827.38 88888.00 2012-08-19 11:23:02.750 232 12205.45 -28.52 54827.45 88888.00 2012-08-19 11:23:02.875 232 12205.62 -28.70 54827.50 88888.00 2012-08-19 11:23:03.000 232 12205.77 -28.80 54827.57 88888.00 2012-08-19 11:23:03.125 232 12205.90 -28.88 54827.70 88888.00 2012-08-19 11:23:03.250 232 12206.02 -29.00 54827.82 88888.00 2012-08-19 11:23:03.375 232 12206.08 -29.12 54827.88 88888.00 2012-08-19 11:23:03.500 232 12206.10 -29.25 54827.93 88888.00 2012-08-19 11:23:03.625 232 12206.17 -29.32 54828.00 88888.00 2012-08-19 11:23:03.750 232 12206.25 -29.45 54828.10 88888.00 2012-08-19 11:23:03.875 232 12206.30 -29.55 54828.22 88888.00 2012-08-19 11:23:04.000 232 12206.33 -29.62 54828.30 88888.00 2012-08-19 11:23:04.125 232 12206.38 -29.68 54828.38 88888.00 2012-08-19 11:23:04.250 232 12206.45 -29.77 54828.45 88888.00 2012-08-19 11:23:04.375 232 12206.50 -29.88 54828.55 88888.00 2012-08-19 11:23:04.500 232 12206.58 -30.00 54828.62 88888.00 2012-08-19 11:23:04.625 232 12206.67 -30.07 54828.70 88888.00 2012-08-19 11:23:04.750 232 12206.83 -30.18 54828.78 88888.00 2012-08-19 11:23:04.875 232 12206.92 -30.32 54828.85 88888.00 2012-08-19 11:23:05.000 232 12207.05 -30.45 54828.90 88888.00 2012-08-19 11:23:05.125 232 12207.20 -30.52 54829.00 88888.00 2012-08-19 11:23:05.250 232 12207.33 -30.68 54829.05 88888.00 2012-08-19 11:23:05.375 232 12207.42 -30.77 54829.12 88888.00 2012-08-19 11:23:05.500 232 12207.58 -30.90 54829.22 88888.00 2012-08-19 11:23:05.625 232 12207.65 -31.05 54829.28 88888.00 2012-08-19 11:23:05.750 232 12207.77 -31.20 54829.30 88888.00 2012-08-19 11:23:05.875 232 12207.92 -31.30 54829.43 88888.00 2012-08-19 11:23:06.000 232 12208.08 -31.48 54829.53 88888.00 2012-08-19 11:23:06.125 232 12208.27 -31.65 54829.60 88888.00 2012-08-19 11:23:06.250 232 12208.45 -31.88 54829.70 88888.00 2012-08-19 11:23:06.375 232 12208.62 -32.00 54829.75 88888.00 2012-08-19 11:23:06.500 232 12208.75 -32.20 54829.85 88888.00 2012-08-19 11:23:06.625 232 12208.92 -32.40 54829.95 88888.00 2012-08-19 11:23:06.750 232 12209.12 -32.55 54830.05 88888.00 2012-08-19 11:23:06.875 232 12209.27 -32.67 54830.18 88888.00 2012-08-19 11:23:07.000 232 12209.35 -32.80 54830.25 88888.00 2012-08-19 11:23:07.125 232 12209.42 -32.92 54830.35 88888.00 2012-08-19 11:23:07.250 232 12209.48 -33.08 54830.45 88888.00 2012-08-19 11:23:07.375 232 12209.65 -33.17 54830.50 88888.00 2012-08-19 11:23:07.500 232 12209.88 -33.25 54830.57 88888.00 2012-08-19 11:23:07.625 232 12210.08 -33.33 54830.68 88888.00 2012-08-19 11:23:07.750 232 12210.27 -33.40 54830.80 88888.00 2012-08-19 11:23:07.875 232 12210.48 -33.50 54830.88 88888.00 2012-08-19 11:23:08.000 232 12210.65 -33.60 54830.95 88888.00 2012-08-19 11:23:08.125 232 12210.77 -33.67 54831.05 88888.00 2012-08-19 11:23:08.250 232 12211.00 -33.80 54831.15 88888.00 2012-08-19 11:23:08.375 232 12211.23 -33.90 54831.20 88888.00 2012-08-19 11:23:08.500 232 12211.38 -34.02 54831.25 88888.00 2012-08-19 11:23:08.625 232 12211.52 -34.17 54831.35 88888.00 2012-08-19 11:23:08.750 232 12211.58 -34.33 54831.43 88888.00 2012-08-19 11:23:08.875 232 12211.67 -34.48 54831.50 88888.00 2012-08-19 11:23:09.000 232 12211.75 -34.62 54831.55 88888.00 2012-08-19 11:23:09.125 232 12211.83 -34.83 54831.65 88888.00 2012-08-19 11:23:09.250 232 12211.88 -34.95 54831.80 88888.00 2012-08-19 11:23:09.375 232 12211.92 -35.05 54831.85 88888.00 2012-08-19 11:23:09.500 232 12211.85 -35.20 54831.95 88888.00 2012-08-19 11:23:09.625 232 12211.75 -35.35 54832.03 88888.00 2012-08-19 11:23:09.750 232 12211.73 -35.45 54832.10 88888.00 2012-08-19 11:23:09.875 232 12211.70 -35.55 54832.18 88888.00 2012-08-19 11:23:10.000 232 12211.62 -35.67 54832.22 88888.00 2012-08-19 11:23:10.125 232 12211.50 -35.75 54832.35 88888.00 2012-08-19 11:23:10.250 232 12211.42 -35.85 54832.45 88888.00 2012-08-19 11:23:10.375 232 12211.38 -35.88 54832.50 88888.00 2012-08-19 11:23:10.500 232 12211.27 -35.92 54832.57 88888.00 2012-08-19 11:23:10.625 232 12211.20 -35.95 54832.68 88888.00 2012-08-19 11:23:10.750 232 12211.12 -35.98 54832.72 88888.00 2012-08-19 11:23:10.875 232 12211.02 -35.98 54832.78 88888.00 2012-08-19 11:23:11.000 232 12211.00 -36.02 54832.82 88888.00 2012-08-19 11:23:11.125 232 12210.85 -36.08 54832.88 88888.00 2012-08-19 11:23:11.250 232 12210.77 -36.08 54833.00 88888.00 2012-08-19 11:23:11.375 232 12210.83 -36.05 54833.05 88888.00 2012-08-19 11:23:11.500 232 12210.75 -36.12 54833.10 88888.00 2012-08-19 11:23:11.625 232 12210.70 -36.20 54833.12 88888.00 2012-08-19 11:23:11.750 232 12210.60 -36.25 54833.18 88888.00 2012-08-19 11:23:11.875 232 12210.48 -36.27 54833.25 88888.00 2012-08-19 11:23:12.000 232 12210.40 -36.30 54833.28 88888.00 2012-08-19 11:23:12.125 232 12210.33 -36.35 54833.32 88888.00 2012-08-19 11:23:12.250 232 12210.30 -36.40 54833.40 88888.00 2012-08-19 11:23:12.375 232 12210.25 -36.42 54833.43 88888.00 2012-08-19 11:23:12.500 232 12210.17 -36.40 54833.43 88888.00 2012-08-19 11:23:12.625 232 12210.15 -36.40 54833.47 88888.00 2012-08-19 11:23:12.750 232 12210.15 -36.40 54833.53 88888.00 2012-08-19 11:23:12.875 232 12210.27 -36.35 54833.57 88888.00 2012-08-19 11:23:13.000 232 12210.38 -36.33 54833.55 88888.00 2012-08-19 11:23:13.125 232 12210.40 -36.25 54833.60 88888.00 2012-08-19 11:23:13.250 232 12210.48 -36.17 54833.62 88888.00 2012-08-19 11:23:13.375 232 12210.58 -36.12 54833.60 88888.00 2012-08-19 11:23:13.500 232 12210.65 -36.08 54833.62 88888.00 2012-08-19 11:23:13.625 232 12210.73 -35.98 54833.65 88888.00 2012-08-19 11:23:13.750 232 12210.80 -35.88 54833.68 88888.00 2012-08-19 11:23:13.875 232 12210.95 -35.80 54833.68 88888.00 2012-08-19 11:23:14.000 232 12211.08 -35.77 54833.68 88888.00 2012-08-19 11:23:14.125 232 12211.15 -35.73 54833.68 88888.00 2012-08-19 11:23:14.250 232 12211.23 -35.67 54833.70 88888.00 2012-08-19 11:23:14.375 232 12211.35 -35.62 54833.70 88888.00 2012-08-19 11:23:14.500 232 12211.50 -35.58 54833.68 88888.00 2012-08-19 11:23:14.625 232 12211.58 -35.52 54833.68 88888.00 2012-08-19 11:23:14.750 232 12211.67 -35.45 54833.72 88888.00 2012-08-19 11:23:14.875 232 12211.80 -35.40 54833.72 88888.00 2012-08-19 11:23:15.000 232 12211.95 -35.35 54833.72 88888.00 2012-08-19 11:23:15.125 232 12212.00 -35.33 54833.75 88888.00 2012-08-19 11:23:15.250 232 12212.08 -35.33 54833.78 88888.00 2012-08-19 11:23:15.375 232 12212.12 -35.30 54833.75 88888.00 2012-08-19 11:23:15.500 232 12212.23 -35.30 54833.75 88888.00 2012-08-19 11:23:15.625 232 12212.38 -35.25 54833.75 88888.00 2012-08-19 11:23:15.750 232 12212.55 -35.23 54833.80 88888.00 2012-08-19 11:23:15.875 232 12212.65 -35.23 54833.80 88888.00 2012-08-19 11:23:16.000 232 12212.73 -35.23 54833.80 88888.00 2012-08-19 11:23:16.125 232 12212.80 -35.23 54833.82 88888.00 2012-08-19 11:23:16.250 232 12212.98 -35.23 54833.85 88888.00 2012-08-19 11:23:16.375 232 12213.23 -35.20 54833.88 88888.00 2012-08-19 11:23:16.500 232 12213.45 -35.20 54833.85 88888.00 2012-08-19 11:23:16.625 232 12213.60 -35.23 54833.85 88888.00 2012-08-19 11:23:16.750 232 12213.73 -35.27 54833.85 88888.00 2012-08-19 11:23:16.875 232 12213.90 -35.25 54833.88 88888.00 2012-08-19 11:23:17.000 232 12214.00 -35.27 54833.85 88888.00 2012-08-19 11:23:17.125 232 12214.20 -35.27 54833.88 88888.00 2012-08-19 11:23:17.250 232 12214.45 -35.27 54833.95 88888.00 2012-08-19 11:23:17.375 232 12214.65 -35.25 54833.95 88888.00 2012-08-19 11:23:17.500 232 12214.80 -35.30 54833.95 88888.00 2012-08-19 11:23:17.625 232 12214.98 -35.27 54833.95 88888.00 2012-08-19 11:23:17.750 232 12215.17 -35.23 54833.95 88888.00 2012-08-19 11:23:17.875 232 12215.35 -35.23 54833.97 88888.00 2012-08-19 11:23:18.000 232 12215.65 -35.25 54833.97 88888.00 2012-08-19 11:23:18.125 232 12215.90 -35.23 54834.00 88888.00 2012-08-19 11:23:18.250 232 12216.10 -35.23 54834.03 88888.00 2012-08-19 11:23:18.375 232 12216.40 -35.23 54834.07 88888.00 2012-08-19 11:23:18.500 232 12216.60 -35.25 54834.05 88888.00 2012-08-19 11:23:18.625 232 12216.80 -35.25 54834.10 88888.00 2012-08-19 11:23:18.750 232 12217.05 -35.27 54834.10 88888.00 2012-08-19 11:23:18.875 232 12217.33 -35.33 54834.10 88888.00 2012-08-19 11:23:19.000 232 12217.60 -35.35 54834.15 88888.00 2012-08-19 11:23:19.125 232 12217.85 -35.38 54834.18 88888.00 2012-08-19 11:23:19.250 232 12218.10 -35.42 54834.20 88888.00 2012-08-19 11:23:19.375 232 12218.35 -35.48 54834.20 88888.00 2012-08-19 11:23:19.500 232 12218.58 -35.52 54834.28 88888.00 2012-08-19 11:23:19.625 232 12218.80 -35.58 54834.32 88888.00 2012-08-19 11:23:19.750 232 12219.00 -35.60 54834.38 88888.00 2012-08-19 11:23:19.875 232 12219.23 -35.67 54834.40 88888.00 2012-08-19 11:23:20.000 232 12219.40 -35.75 54834.40 88888.00 2012-08-19 11:23:20.125 232 12219.67 -35.83 54834.47 88888.00 2012-08-19 11:23:20.250 232 12219.85 -35.92 54834.50 88888.00 2012-08-19 11:23:20.375 232 12219.98 -35.98 54834.53 88888.00 2012-08-19 11:23:20.500 232 12220.10 -36.05 54834.60 88888.00 2012-08-19 11:23:20.625 232 12220.33 -36.10 54834.68 88888.00 2012-08-19 11:23:20.750 232 12220.50 -36.15 54834.75 88888.00 2012-08-19 11:23:20.875 232 12220.70 -36.23 54834.78 88888.00 2012-08-19 11:23:21.000 232 12220.85 -36.30 54834.80 88888.00 2012-08-19 11:23:21.125 232 12220.92 -36.40 54834.88 88888.00 2012-08-19 11:23:21.250 232 12221.02 -36.52 54834.95 88888.00 2012-08-19 11:23:21.375 232 12221.17 -36.55 54835.00 88888.00 2012-08-19 11:23:21.500 232 12221.35 -36.58 54835.07 88888.00 2012-08-19 11:23:21.625 232 12221.50 -36.67 54835.12 88888.00 2012-08-19 11:23:21.750 232 12221.60 -36.73 54835.18 88888.00 2012-08-19 11:23:21.875 232 12221.65 -36.83 54835.20 88888.00 2012-08-19 11:23:22.000 232 12221.77 -36.88 54835.22 88888.00 2012-08-19 11:23:22.125 232 12221.92 -36.90 54835.30 88888.00 2012-08-19 11:23:22.250 232 12222.02 -37.02 54835.35 88888.00 2012-08-19 11:23:22.375 232 12222.08 -37.10 54835.40 88888.00 2012-08-19 11:23:22.500 232 12222.20 -37.15 54835.47 88888.00 2012-08-19 11:23:22.625 232 12222.30 -37.20 54835.53 88888.00 2012-08-19 11:23:22.750 232 12222.35 -37.30 54835.53 88888.00 2012-08-19 11:23:22.875 232 12222.33 -37.42 54835.60 88888.00 2012-08-19 11:23:23.000 232 12222.38 -37.50 54835.60 88888.00 2012-08-19 11:23:23.125 232 12222.40 -37.62 54835.68 88888.00 2012-08-19 11:23:23.250 232 12222.50 -37.70 54835.72 88888.00 2012-08-19 11:23:23.375 232 12222.65 -37.75 54835.78 88888.00 2012-08-19 11:23:23.500 232 12222.67 -37.83 54835.80 88888.00 2012-08-19 11:23:23.625 232 12222.75 -37.95 54835.82 88888.00 2012-08-19 11:23:23.750 232 12222.85 -38.02 54835.88 88888.00 2012-08-19 11:23:23.875 232 12222.92 -38.12 54835.90 88888.00 2012-08-19 11:23:24.000 232 12222.98 -38.20 54835.95 88888.00 2012-08-19 11:23:24.125 232 12223.08 -38.27 54836.00 88888.00 2012-08-19 11:23:24.250 232 12223.20 -38.38 54836.03 88888.00 2012-08-19 11:23:24.375 232 12223.30 -38.45 54836.05 88888.00 2012-08-19 11:23:24.500 232 12223.45 -38.55 54836.03 88888.00 2012-08-19 11:23:24.625 232 12223.55 -38.65 54836.07 88888.00 2012-08-19 11:23:24.750 232 12223.70 -38.75 54836.10 88888.00 2012-08-19 11:23:24.875 232 12223.88 -38.80 54836.10 88888.00 2012-08-19 11:23:25.000 232 12224.08 -38.92 54836.10 88888.00 2012-08-19 11:23:25.125 232 12224.30 -39.08 54836.15 88888.00 2012-08-19 11:23:25.250 232 12224.50 -39.20 54836.15 88888.00 2012-08-19 11:23:25.375 232 12224.75 -39.27 54836.18 88888.00 2012-08-19 11:23:25.500 232 12224.90 -39.40 54836.20 88888.00 2012-08-19 11:23:25.625 232 12225.10 -39.52 54836.22 88888.00 2012-08-19 11:23:25.750 232 12225.38 -39.65 54836.20 88888.00 2012-08-19 11:23:25.875 232 12225.62 -39.80 54836.20 88888.00 2012-08-19 11:23:26.000 232 12225.90 -39.88 54836.20 88888.00 2012-08-19 11:23:26.125 232 12226.20 -40.02 54836.25 88888.00 2012-08-19 11:23:26.250 232 12226.45 -40.25 54836.28 88888.00 2012-08-19 11:23:26.375 232 12226.77 -40.42 54836.25 88888.00 2012-08-19 11:23:26.500 232 12227.08 -40.65 54836.28 88888.00 2012-08-19 11:23:26.625 232 12227.38 -40.85 54836.25 88888.00 2012-08-19 11:23:26.750 232 12227.77 -41.08 54836.30 88888.00 2012-08-19 11:23:26.875 232 12228.15 -41.30 54836.32 88888.00 2012-08-19 11:23:27.000 232 12228.52 -41.58 54836.32 88888.00 2012-08-19 11:23:27.125 232 12228.85 -41.88 54836.32 88888.00 2012-08-19 11:23:27.250 232 12229.20 -42.25 54836.38 88888.00 2012-08-19 11:23:27.375 232 12229.58 -42.48 54836.38 88888.00 2012-08-19 11:23:27.500 232 12229.92 -42.75 54836.40 88888.00 2012-08-19 11:23:27.625 232 12230.33 -43.02 54836.45 88888.00 2012-08-19 11:23:27.750 232 12230.65 -43.33 54836.45 88888.00 2012-08-19 11:23:27.875 232 12230.95 -43.62 54836.50 88888.00 2012-08-19 11:23:28.000 232 12231.23 -43.95 54836.50 88888.00 2012-08-19 11:23:28.125 232 12231.52 -44.25 54836.57 88888.00 2012-08-19 11:23:28.250 232 12231.85 -44.65 54836.57 88888.00 2012-08-19 11:23:28.375 232 12232.17 -44.88 54836.62 88888.00 2012-08-19 11:23:28.500 232 12232.42 -45.17 54836.62 88888.00 2012-08-19 11:23:28.625 232 12232.67 -45.45 54836.62 88888.00 2012-08-19 11:23:28.750 232 12232.95 -45.65 54836.72 88888.00 2012-08-19 11:23:28.875 232 12233.20 -45.85 54836.78 88888.00 2012-08-19 11:23:29.000 232 12233.42 -46.10 54836.80 88888.00 2012-08-19 11:23:29.125 232 12233.62 -46.27 54836.85 88888.00 2012-08-19 11:23:29.250 232 12233.80 -46.50 54836.88 88888.00 2012-08-19 11:23:29.375 232 12234.00 -46.62 54836.90 88888.00 2012-08-19 11:23:29.500 232 12234.17 -46.77 54836.97 88888.00 2012-08-19 11:23:29.625 232 12234.33 -46.95 54837.03 88888.00 2012-08-19 11:23:29.750 232 12234.45 -47.12 54837.07 88888.00 2012-08-19 11:23:29.875 232 12234.55 -47.23 54837.12 88888.00 2012-08-19 11:23:30.000 232 12234.62 -47.27 54837.15 88888.00 2012-08-19 11:23:30.125 232 12234.73 -47.33 54837.22 88888.00 2012-08-19 11:23:30.250 232 12234.85 -47.40 54837.25 88888.00 2012-08-19 11:23:30.375 232 12235.00 -47.42 54837.30 88888.00 2012-08-19 11:23:30.500 232 12235.08 -47.45 54837.32 88888.00 2012-08-19 11:23:30.625 232 12235.15 -47.45 54837.35 88888.00 2012-08-19 11:23:30.750 232 12235.30 -47.42 54837.43 88888.00 2012-08-19 11:23:30.875 232 12235.50 -47.45 54837.47 88888.00 2012-08-19 11:23:31.000 232 12235.62 -47.50 54837.47 88888.00 2012-08-19 11:23:31.125 232 12235.67 -47.50 54837.53 88888.00 2012-08-19 11:23:31.250 232 12235.77 -47.50 54837.55 88888.00 2012-08-19 11:23:31.375 232 12235.90 -47.48 54837.55 88888.00 2012-08-19 11:23:31.500 232 12236.05 -47.48 54837.55 88888.00 2012-08-19 11:23:31.625 232 12236.23 -47.48 54837.57 88888.00 2012-08-19 11:23:31.750 232 12236.35 -47.45 54837.62 88888.00 2012-08-19 11:23:31.875 232 12236.42 -47.42 54837.65 88888.00 2012-08-19 11:23:32.000 232 12236.55 -47.40 54837.65 88888.00 2012-08-19 11:23:32.125 232 12236.77 -47.40 54837.65 88888.00 2012-08-19 11:23:32.250 232 12236.92 -47.35 54837.70 88888.00 2012-08-19 11:23:32.375 232 12237.17 -47.27 54837.72 88888.00 2012-08-19 11:23:32.500 232 12237.27 -47.25 54837.72 88888.00 2012-08-19 11:23:32.625 232 12237.42 -47.25 54837.78 88888.00 2012-08-19 11:23:32.750 232 12237.62 -47.20 54837.80 88888.00 2012-08-19 11:23:32.875 232 12237.85 -47.15 54837.78 88888.00 2012-08-19 11:23:33.000 232 12238.00 -47.10 54837.80 88888.00 2012-08-19 11:23:33.125 232 12238.20 -47.10 54837.82 88888.00 2012-08-19 11:23:33.250 232 12238.42 -47.10 54837.82 88888.00 2012-08-19 11:23:33.375 232 12238.70 -47.05 54837.82 88888.00 2012-08-19 11:23:33.500 232 12238.92 -47.05 54837.82 88888.00 2012-08-19 11:23:33.625 232 12239.10 -47.10 54837.82 88888.00 2012-08-19 11:23:33.750 232 12239.25 -47.10 54837.80 88888.00 2012-08-19 11:23:33.875 232 12239.52 -47.17 54837.85 88888.00 2012-08-19 11:23:34.000 232 12239.80 -47.20 54837.88 88888.00 2012-08-19 11:23:34.125 232 12240.05 -47.25 54837.85 88888.00 2012-08-19 11:23:34.250 232 12240.27 -47.33 54837.82 88888.00 2012-08-19 11:23:34.375 232 12240.45 -47.35 54837.85 88888.00 2012-08-19 11:23:34.500 232 12240.60 -47.48 54837.90 88888.00 2012-08-19 11:23:34.625 232 12240.83 -47.58 54837.95 88888.00 2012-08-19 11:23:34.750 232 12241.12 -47.65 54837.95 88888.00 2012-08-19 11:23:34.875 232 12241.38 -47.75 54837.97 88888.00 2012-08-19 11:23:35.000 232 12241.52 -47.83 54837.97 88888.00 2012-08-19 11:23:35.125 232 12241.70 -47.88 54838.03 88888.00 2012-08-19 11:23:35.250 232 12241.83 -47.98 54838.05 88888.00 2012-08-19 11:23:35.375 232 12242.00 -48.05 54838.05 88888.00 2012-08-19 11:23:35.500 232 12242.15 -48.10 54838.07 88888.00 2012-08-19 11:23:35.625 232 12242.30 -48.17 54838.12 88888.00 2012-08-19 11:23:35.750 232 12242.40 -48.25 54838.12 88888.00 2012-08-19 11:23:35.875 232 12242.42 -48.25 54838.20 88888.00 2012-08-19 11:23:36.000 232 12242.48 -48.25 54838.25 88888.00 2012-08-19 11:23:36.125 232 12242.52 -48.23 54838.32 88888.00 2012-08-19 11:23:36.250 232 12242.50 -48.17 54838.38 88888.00 2012-08-19 11:23:36.375 232 12242.55 -48.15 54838.40 88888.00 2012-08-19 11:23:36.500 232 12242.60 -48.12 54838.40 88888.00 2012-08-19 11:23:36.625 232 12242.55 -48.05 54838.45 88888.00 2012-08-19 11:23:36.750 232 12242.48 -47.95 54838.50 88888.00 2012-08-19 11:23:36.875 232 12242.42 -47.83 54838.55 88888.00 2012-08-19 11:23:37.000 232 12242.35 -47.75 54838.55 88888.00 2012-08-19 11:23:37.125 232 12242.33 -47.58 54838.62 88888.00 2012-08-19 11:23:37.250 232 12242.17 -47.48 54838.68 88888.00 2012-08-19 11:23:37.375 232 12242.08 -47.38 54838.70 88888.00 2012-08-19 11:23:37.500 232 12242.02 -47.25 54838.78 88888.00 2012-08-19 11:23:37.625 232 12241.88 -47.17 54838.80 88888.00 2012-08-19 11:23:37.750 232 12241.73 -47.05 54838.82 88888.00 2012-08-19 11:23:37.875 232 12241.60 -46.88 54838.90 88888.00 2012-08-19 11:23:38.000 232 12241.48 -46.75 54838.95 88888.00 2012-08-19 11:23:38.125 232 12241.38 -46.60 54839.00 88888.00 2012-08-19 11:23:38.250 232 12241.20 -46.50 54839.03 88888.00 2012-08-19 11:23:38.375 232 12241.08 -46.40 54839.07 88888.00 2012-08-19 11:23:38.500 232 12240.95 -46.30 54839.12 88888.00 2012-08-19 11:23:38.625 232 12240.83 -46.17 54839.12 88888.00 2012-08-19 11:23:38.750 232 12240.67 -46.12 54839.15 88888.00 2012-08-19 11:23:38.875 232 12240.58 -46.05 54839.18 88888.00 2012-08-19 11:23:39.000 232 12240.48 -45.95 54839.22 88888.00 2012-08-19 11:23:39.125 232 12240.42 -45.88 54839.22 88888.00 2012-08-19 11:23:39.250 232 12240.40 -45.80 54839.30 88888.00 2012-08-19 11:23:39.375 232 12240.33 -45.75 54839.32 88888.00 2012-08-19 11:23:39.500 232 12240.23 -45.73 54839.38 88888.00 2012-08-19 11:23:39.625 232 12240.17 -45.70 54839.38 88888.00 2012-08-19 11:23:39.750 232 12240.12 -45.62 54839.45 88888.00 2012-08-19 11:23:39.875 232 12240.10 -45.60 54839.50 88888.00 2012-08-19 11:23:40.000 232 12240.02 -45.62 54839.53 88888.00 2012-08-19 11:23:40.125 232 12239.90 -45.60 54839.57 88888.00 2012-08-19 11:23:40.250 232 12239.83 -45.55 54839.65 88888.00 2012-08-19 11:23:40.375 232 12239.75 -45.58 54839.68 88888.00 2012-08-19 11:23:40.500 232 12239.62 -45.58 54839.68 88888.00 2012-08-19 11:23:40.625 232 12239.55 -45.58 54839.72 88888.00 2012-08-19 11:23:40.750 232 12239.38 -45.50 54839.78 88888.00 2012-08-19 11:23:40.875 232 12239.25 -45.48 54839.85 88888.00 2012-08-19 11:23:41.000 232 12239.20 -45.45 54839.85 88888.00 2012-08-19 11:23:41.125 232 12239.10 -45.48 54839.85 88888.00 2012-08-19 11:23:41.250 232 12238.98 -45.42 54839.93 88888.00 2012-08-19 11:23:41.375 232 12238.92 -45.30 54840.00 88888.00 2012-08-19 11:23:41.500 232 12238.77 -45.17 54840.05 88888.00 2012-08-19 11:23:41.625 232 12238.58 -45.12 54840.05 88888.00 2012-08-19 11:23:41.750 232 12238.38 -45.08 54840.07 88888.00 2012-08-19 11:23:41.875 232 12238.25 -45.02 54840.10 88888.00 2012-08-19 11:23:42.000 232 12238.15 -44.92 54840.12 88888.00 2012-08-19 11:23:42.125 232 12238.12 -44.80 54840.22 88888.00 2012-08-19 11:23:42.250 232 12238.00 -44.73 54840.28 88888.00 2012-08-19 11:23:42.375 232 12237.95 -44.62 54840.28 88888.00 2012-08-19 11:23:42.500 232 12237.90 -44.52 54840.32 88888.00 2012-08-19 11:23:42.625 232 12237.85 -44.45 54840.40 88888.00 2012-08-19 11:23:42.750 232 12237.80 -44.38 54840.43 88888.00 2012-08-19 11:23:42.875 232 12237.67 -44.30 54840.47 88888.00 2012-08-19 11:23:43.000 232 12237.55 -44.23 54840.50 88888.00 2012-08-19 11:23:43.125 232 12237.45 -44.17 54840.53 88888.00 2012-08-19 11:23:43.250 232 12237.38 -44.12 54840.57 88888.00 2012-08-19 11:23:43.375 232 12237.42 -44.05 54840.60 88888.00 2012-08-19 11:23:43.500 232 12237.45 -44.00 54840.70 88888.00 2012-08-19 11:23:43.625 232 12237.40 -43.90 54840.75 88888.00 2012-08-19 11:23:43.750 232 12237.35 -43.85 54840.80 88888.00 2012-08-19 11:23:43.875 232 12237.27 -43.88 54840.85 88888.00 2012-08-19 11:23:44.000 232 12237.20 -43.85 54840.88 88888.00 2012-08-19 11:23:44.125 232 12237.20 -43.83 54840.95 88888.00 2012-08-19 11:23:44.250 232 12237.17 -43.83 54841.05 88888.00 2012-08-19 11:23:44.375 232 12237.15 -43.85 54841.10 88888.00 2012-08-19 11:23:44.500 232 12237.05 -43.92 54841.15 88888.00 2012-08-19 11:23:44.625 232 12236.95 -43.98 54841.22 88888.00 2012-08-19 11:23:44.750 232 12236.90 -44.00 54841.30 88888.00 2012-08-19 11:23:44.875 232 12236.83 -44.00 54841.38 88888.00 2012-08-19 11:23:45.000 232 12236.70 -44.02 54841.50 88888.00 2012-08-19 11:23:45.125 232 12236.65 -44.10 54841.55 88888.00 2012-08-19 11:23:45.250 232 12236.67 -44.20 54841.62 88888.00 2012-08-19 11:23:45.375 232 12236.67 -44.25 54841.65 88888.00 2012-08-19 11:23:45.500 232 12236.60 -44.35 54841.70 88888.00 2012-08-19 11:23:45.625 232 12236.55 -44.45 54841.80 88888.00 2012-08-19 11:23:45.750 232 12236.48 -44.55 54841.85 88888.00 2012-08-19 11:23:45.875 232 12236.48 -44.62 54841.95 88888.00 2012-08-19 11:23:46.000 232 12236.48 -44.73 54842.05 88888.00 2012-08-19 11:23:46.125 232 12236.40 -44.77 54842.12 88888.00 2012-08-19 11:23:46.250 232 12236.33 -44.90 54842.25 88888.00 2012-08-19 11:23:46.375 232 12236.27 -45.05 54842.28 88888.00 2012-08-19 11:23:46.500 232 12236.23 -45.17 54842.35 88888.00 2012-08-19 11:23:46.625 232 12236.17 -45.27 54842.43 88888.00 2012-08-19 11:23:46.750 232 12236.05 -45.40 54842.57 88888.00 2012-08-19 11:23:46.875 232 12235.95 -45.52 54842.62 88888.00 2012-08-19 11:23:47.000 232 12235.88 -45.65 54842.68 88888.00 2012-08-19 11:23:47.125 232 12235.80 -45.73 54842.80 88888.00 2012-08-19 11:23:47.250 232 12235.65 -45.83 54842.90 88888.00 2012-08-19 11:23:47.375 232 12235.50 -45.88 54843.00 88888.00 2012-08-19 11:23:47.500 232 12235.35 -46.00 54843.10 88888.00 2012-08-19 11:23:47.625 232 12235.20 -46.08 54843.20 88888.00 2012-08-19 11:23:47.750 232 12235.10 -46.15 54843.28 88888.00 2012-08-19 11:23:47.875 232 12234.95 -46.23 54843.35 88888.00 2012-08-19 11:23:48.000 232 12234.83 -46.27 54843.43 88888.00 2012-08-19 11:23:48.125 232 12234.67 -46.25 54843.53 88888.00 2012-08-19 11:23:48.250 232 12234.60 -46.27 54843.68 88888.00 2012-08-19 11:23:48.375 232 12234.58 -46.33 54843.75 88888.00 2012-08-19 11:23:48.500 232 12234.45 -46.33 54843.85 88888.00 2012-08-19 11:23:48.625 232 12234.38 -46.38 54843.93 88888.00 2012-08-19 11:23:48.750 232 12234.38 -46.48 54843.97 88888.00 2012-08-19 11:23:48.875 232 12234.35 -46.52 54844.10 88888.00 2012-08-19 11:23:49.000 232 12234.35 -46.58 54844.20 88888.00 2012-08-19 11:23:49.125 232 12234.27 -46.73 54844.30 88888.00 2012-08-19 11:23:49.250 232 12234.12 -46.88 54844.40 88888.00 2012-08-19 11:23:49.375 232 12234.00 -46.95 54844.50 88888.00 2012-08-19 11:23:49.500 232 12233.92 -47.08 54844.60 88888.00 2012-08-19 11:23:49.625 232 12233.83 -47.17 54844.72 88888.00 2012-08-19 11:23:49.750 232 12233.73 -47.25 54844.80 88888.00 2012-08-19 11:23:49.875 232 12233.62 -47.35 54844.88 88888.00 2012-08-19 11:23:50.000 232 12233.58 -47.50 54845.00 88888.00 2012-08-19 11:23:50.125 232 12233.48 -47.55 54845.15 88888.00 2012-08-19 11:23:50.250 232 12233.33 -47.60 54845.28 88888.00 2012-08-19 11:23:50.375 232 12233.33 -47.62 54845.35 88888.00 2012-08-19 11:23:50.500 232 12233.30 -47.70 54845.47 88888.00 2012-08-19 11:23:50.625 232 12233.25 -47.73 54845.60 88888.00 2012-08-19 11:23:50.750 232 12233.17 -47.73 54845.70 88888.00 2012-08-19 11:23:50.875 232 12233.08 -47.75 54845.82 88888.00 2012-08-19 11:23:51.000 232 12232.92 -47.73 54845.93 88888.00 2012-08-19 11:23:51.125 232 12232.83 -47.70 54846.03 88888.00 2012-08-19 11:23:51.250 232 12232.67 -47.67 54846.15 88888.00 2012-08-19 11:23:51.375 232 12232.60 -47.65 54846.22 88888.00 2012-08-19 11:23:51.500 232 12232.60 -47.58 54846.38 88888.00 2012-08-19 11:23:51.625 232 12232.62 -47.52 54846.50 88888.00 2012-08-19 11:23:51.750 232 12232.48 -47.52 54846.57 88888.00 2012-08-19 11:23:51.875 232 12232.38 -47.52 54846.70 88888.00 2012-08-19 11:23:52.000 232 12232.30 -47.45 54846.88 88888.00 2012-08-19 11:23:52.125 232 12232.17 -47.38 54847.03 88888.00 2012-08-19 11:23:52.250 232 12232.15 -47.35 54847.15 88888.00 2012-08-19 11:23:52.375 232 12232.15 -47.27 54847.25 88888.00 2012-08-19 11:23:52.500 232 12232.08 -47.27 54847.43 88888.00 2012-08-19 11:23:52.625 232 12232.00 -47.25 54847.53 88888.00 2012-08-19 11:23:52.750 232 12231.95 -47.20 54847.62 88888.00 2012-08-19 11:23:52.875 232 12231.83 -47.20 54847.75 88888.00 2012-08-19 11:23:53.000 232 12231.67 -47.15 54847.90 88888.00 2012-08-19 11:23:53.125 232 12231.55 -47.08 54848.03 88888.00 2012-08-19 11:23:53.250 232 12231.48 -47.02 54848.18 88888.00 2012-08-19 11:23:53.375 232 12231.45 -46.92 54848.28 88888.00 2012-08-19 11:23:53.500 232 12231.30 -46.83 54848.40 88888.00 2012-08-19 11:23:53.625 232 12231.30 -46.77 54848.53 88888.00 2012-08-19 11:23:53.750 232 12231.27 -46.65 54848.62 88888.00 2012-08-19 11:23:53.875 232 12231.27 -46.52 54848.78 88888.00 2012-08-19 11:23:54.000 232 12231.27 -46.48 54848.88 88888.00 2012-08-19 11:23:54.125 232 12231.25 -46.42 54849.00 88888.00 2012-08-19 11:23:54.250 232 12231.23 -46.38 54849.15 88888.00 2012-08-19 11:23:54.375 232 12231.30 -46.27 54849.28 88888.00 2012-08-19 11:23:54.500 232 12231.33 -46.23 54849.40 88888.00 2012-08-19 11:23:54.625 232 12231.35 -46.25 54849.50 88888.00 2012-08-19 11:23:54.750 232 12231.38 -46.20 54849.62 88888.00 2012-08-19 11:23:54.875 232 12231.45 -46.23 54849.72 88888.00 2012-08-19 11:23:55.000 232 12231.50 -46.27 54849.85 88888.00 2012-08-19 11:23:55.125 232 12231.58 -46.27 54850.00 88888.00 2012-08-19 11:23:55.250 232 12231.58 -46.33 54850.18 88888.00 2012-08-19 11:23:55.375 232 12231.60 -46.33 54850.30 88888.00 2012-08-19 11:23:55.500 232 12231.58 -46.40 54850.38 88888.00 2012-08-19 11:23:55.625 232 12231.60 -46.45 54850.53 88888.00 2012-08-19 11:23:55.750 232 12231.65 -46.48 54850.68 88888.00 2012-08-19 11:23:55.875 232 12231.65 -46.52 54850.85 88888.00 2012-08-19 11:23:56.000 232 12231.60 -46.60 54850.97 88888.00 2012-08-19 11:23:56.125 232 12231.55 -46.70 54851.10 88888.00 2012-08-19 11:23:56.250 232 12231.52 -46.83 54851.28 88888.00 2012-08-19 11:23:56.375 232 12231.45 -46.92 54851.40 88888.00 2012-08-19 11:23:56.500 232 12231.38 -47.05 54851.55 88888.00 2012-08-19 11:23:56.625 232 12231.33 -47.15 54851.70 88888.00 2012-08-19 11:23:56.750 232 12231.23 -47.30 54851.88 88888.00 2012-08-19 11:23:56.875 232 12231.12 -47.45 54851.95 88888.00 2012-08-19 11:23:57.000 232 12231.00 -47.62 54852.07 88888.00 2012-08-19 11:23:57.125 232 12230.88 -47.75 54852.25 88888.00 2012-08-19 11:23:57.250 232 12230.67 -48.00 54852.43 88888.00 2012-08-19 11:23:57.375 232 12230.55 -48.15 54852.55 88888.00 2012-08-19 11:23:57.500 232 12230.33 -48.30 54852.72 88888.00 2012-08-19 11:23:57.625 232 12230.05 -48.48 54852.88 88888.00 2012-08-19 11:23:57.750 232 12229.73 -48.70 54853.03 88888.00 2012-08-19 11:23:57.875 232 12229.45 -48.90 54853.20 88888.00 2012-08-19 11:23:58.000 232 12229.20 -49.05 54853.35 88888.00 2012-08-19 11:23:58.125 232 12228.88 -49.20 54853.53 88888.00 2012-08-19 11:23:58.250 232 12228.48 -49.42 54853.70 88888.00 2012-08-19 11:23:58.375 232 12228.17 -49.58 54853.85 88888.00 2012-08-19 11:23:58.500 232 12227.88 -49.75 54854.00 88888.00 2012-08-19 11:23:58.625 232 12227.58 -49.90 54854.18 88888.00 2012-08-19 11:23:58.750 232 12227.20 -50.08 54854.35 88888.00 2012-08-19 11:23:58.875 232 12226.88 -50.23 54854.45 88888.00 2012-08-19 11:23:59.000 232 12226.58 -50.33 54854.57 88888.00 2012-08-19 11:23:59.125 232 12226.33 -50.45 54854.72 88888.00 2012-08-19 11:23:59.250 232 12225.98 -50.60 54854.90 88888.00 2012-08-19 11:23:59.375 232 12225.73 -50.65 54855.03 88888.00 2012-08-19 11:23:59.500 232 12225.48 -50.67 54855.15 88888.00 2012-08-19 11:23:59.625 232 12225.23 -50.75 54855.28 88888.00 2012-08-19 11:23:59.750 232 12224.98 -50.85 54855.38 88888.00 2012-08-19 11:23:59.875 232 12224.77 -50.95 54855.50 88888.00 2012-08-19 11:24:00.000 232 12224.55 -51.02 54855.57 88888.00 2012-08-19 11:24:00.125 232 12224.33 -51.12 54855.72 88888.00 2012-08-19 11:24:00.250 232 12224.05 -51.20 54855.90 88888.00 2012-08-19 11:24:00.375 232 12223.85 -51.25 54856.00 88888.00 2012-08-19 11:24:00.500 232 12223.62 -51.33 54856.12 88888.00 2012-08-19 11:24:00.625 232 12223.48 -51.40 54856.25 88888.00 2012-08-19 11:24:00.750 232 12223.33 -51.50 54856.35 88888.00 2012-08-19 11:24:00.875 232 12223.23 -51.60 54856.45 88888.00 2012-08-19 11:24:01.000 232 12223.08 -51.67 54856.55 88888.00 2012-08-19 11:24:01.125 232 12222.90 -51.73 54856.68 88888.00 2012-08-19 11:24:01.250 232 12222.73 -51.80 54856.78 88888.00 2012-08-19 11:24:01.375 232 12222.50 -51.83 54856.88 88888.00 2012-08-19 11:24:01.500 232 12222.33 -51.90 54856.97 88888.00 2012-08-19 11:24:01.625 232 12222.15 -51.95 54857.07 88888.00 2012-08-19 11:24:01.750 232 12221.92 -51.92 54857.20 88888.00 2012-08-19 11:24:01.875 232 12221.62 -51.92 54857.30 88888.00 2012-08-19 11:24:02.000 232 12221.38 -51.90 54857.43 88888.00 2012-08-19 11:24:02.125 232 12221.12 -51.92 54857.55 88888.00 2012-08-19 11:24:02.250 232 12220.88 -51.92 54857.65 88888.00 2012-08-19 11:24:02.375 232 12220.70 -51.88 54857.75 88888.00 2012-08-19 11:24:02.500 232 12220.40 -51.80 54857.88 88888.00 2012-08-19 11:24:02.625 232 12220.17 -51.83 54857.95 88888.00 2012-08-19 11:24:02.750 232 12220.02 -51.83 54858.03 88888.00 2012-08-19 11:24:02.875 232 12219.90 -51.80 54858.12 88888.00 2012-08-19 11:24:03.000 232 12219.67 -51.77 54858.25 88888.00 2012-08-19 11:24:03.125 232 12219.50 -51.83 54858.32 88888.00 2012-08-19 11:24:03.250 232 12219.25 -51.85 54858.43 88888.00 2012-08-19 11:24:03.375 232 12219.00 -51.88 54858.50 88888.00 2012-08-19 11:24:03.500 232 12218.83 -51.95 54858.57 88888.00 2012-08-19 11:24:03.625 232 12218.65 -52.02 54858.70 88888.00 2012-08-19 11:24:03.750 232 12218.42 -52.08 54858.80 88888.00 2012-08-19 11:24:03.875 232 12218.20 -52.17 54858.88 88888.00 2012-08-19 11:24:04.000 232 12217.95 -52.33 54859.00 88888.00 2012-08-19 11:24:04.125 232 12217.70 -52.48 54859.12 88888.00 2012-08-19 11:24:04.250 232 12217.48 -52.73 54859.20 88888.00 2012-08-19 11:24:04.375 232 12217.30 -52.88 54859.28 88888.00 2012-08-19 11:24:04.500 232 12217.08 -53.05 54859.38 88888.00 2012-08-19 11:24:04.625 232 12216.88 -53.17 54859.50 88888.00 2012-08-19 11:24:04.750 232 12216.70 -53.38 54859.60 88888.00 2012-08-19 11:24:04.875 232 12216.48 -53.60 54859.68 88888.00 2012-08-19 11:24:05.000 232 12216.25 -53.73 54859.75 88888.00 2012-08-19 11:24:05.125 232 12216.00 -53.90 54859.88 88888.00 2012-08-19 11:24:05.250 232 12215.75 -54.10 54859.97 88888.00 2012-08-19 11:24:05.375 232 12215.58 -54.23 54860.03 88888.00 2012-08-19 11:24:05.500 232 12215.33 -54.33 54860.12 88888.00 2012-08-19 11:24:05.625 232 12215.12 -54.42 54860.22 88888.00 2012-08-19 11:24:05.750 232 12214.88 -54.50 54860.32 88888.00 2012-08-19 11:24:05.875 232 12214.58 -54.60 54860.45 88888.00 2012-08-19 11:24:06.000 232 12214.27 -54.70 54860.55 88888.00 2012-08-19 11:24:06.125 232 12213.98 -54.77 54860.65 88888.00 2012-08-19 11:24:06.250 232 12213.60 -54.90 54860.72 88888.00 2012-08-19 11:24:06.375 232 12213.33 -54.95 54860.78 88888.00 2012-08-19 11:24:06.500 232 12212.92 -55.00 54860.90 88888.00 2012-08-19 11:24:06.625 232 12212.55 -55.12 54860.95 88888.00 2012-08-19 11:24:06.750 232 12212.20 -55.10 54861.05 88888.00 2012-08-19 11:24:06.875 232 12211.90 -55.15 54861.15 88888.00 2012-08-19 11:24:07.000 232 12211.60 -55.17 54861.25 88888.00 2012-08-19 11:24:07.125 232 12211.25 -55.20 54861.32 88888.00 2012-08-19 11:24:07.250 232 12210.95 -55.23 54861.43 88888.00 2012-08-19 11:24:07.375 232 12210.65 -55.23 54861.45 88888.00 2012-08-19 11:24:07.500 232 12210.33 -55.17 54861.55 88888.00 2012-08-19 11:24:07.625 232 12210.00 -55.15 54861.65 88888.00 2012-08-19 11:24:07.750 232 12209.67 -55.10 54861.72 88888.00 2012-08-19 11:24:07.875 232 12209.38 -55.12 54861.82 88888.00 2012-08-19 11:24:08.000 232 12209.00 -55.15 54861.85 88888.00 2012-08-19 11:24:08.125 232 12208.67 -55.17 54861.95 88888.00 2012-08-19 11:24:08.250 232 12208.40 -55.17 54862.05 88888.00 2012-08-19 11:24:08.375 232 12208.10 -55.17 54862.12 88888.00 2012-08-19 11:24:08.500 232 12207.83 -55.15 54862.20 88888.00 2012-08-19 11:24:08.625 232 12207.52 -55.12 54862.30 88888.00 2012-08-19 11:24:08.750 232 12207.25 -55.17 54862.38 88888.00 2012-08-19 11:24:08.875 232 12207.00 -55.15 54862.40 88888.00 2012-08-19 11:24:09.000 232 12206.75 -55.17 54862.45 88888.00 2012-08-19 11:24:09.125 232 12206.55 -55.20 54862.47 88888.00 2012-08-19 11:24:09.250 232 12206.35 -55.20 54862.57 88888.00 2012-08-19 11:24:09.375 232 12206.20 -55.17 54862.62 88888.00 2012-08-19 11:24:09.500 232 12205.95 -55.17 54862.72 88888.00 2012-08-19 11:24:09.625 232 12205.77 -55.17 54862.78 88888.00 2012-08-19 11:24:09.750 232 12205.67 -55.17 54862.88 88888.00 2012-08-19 11:24:09.875 232 12205.52 -55.20 54862.90 88888.00 2012-08-19 11:24:10.000 232 12205.30 -55.17 54862.93 88888.00 2012-08-19 11:24:10.125 232 12205.20 -55.12 54863.07 88888.00 2012-08-19 11:24:10.250 232 12205.10 -55.10 54863.15 88888.00 2012-08-19 11:24:10.375 232 12204.95 -55.05 54863.15 88888.00 2012-08-19 11:24:10.500 232 12204.80 -55.00 54863.22 88888.00 2012-08-19 11:24:10.625 232 12204.73 -54.92 54863.28 88888.00 2012-08-19 11:24:10.750 232 12204.62 -54.85 54863.32 88888.00 2012-08-19 11:24:10.875 232 12204.50 -54.73 54863.40 88888.00 2012-08-19 11:24:11.000 232 12204.42 -54.60 54863.45 88888.00 2012-08-19 11:24:11.125 232 12204.33 -54.45 54863.55 88888.00 2012-08-19 11:24:11.250 232 12204.20 -54.38 54863.57 88888.00 2012-08-19 11:24:11.375 232 12204.12 -54.23 54863.68 88888.00 2012-08-19 11:24:11.500 232 12203.98 -54.12 54863.75 88888.00 2012-08-19 11:24:11.625 232 12203.83 -53.98 54863.82 88888.00 2012-08-19 11:24:11.750 232 12203.80 -53.80 54863.90 88888.00 2012-08-19 11:24:11.875 232 12203.80 -53.70 54863.95 88888.00 2012-08-19 11:24:12.000 232 12203.75 -53.62 54864.00 88888.00 2012-08-19 11:24:12.125 232 12203.67 -53.58 54864.05 88888.00 2012-08-19 11:24:12.250 232 12203.62 -53.38 54864.12 88888.00 2012-08-19 11:24:12.375 232 12203.70 -53.27 54864.18 88888.00 2012-08-19 11:24:12.500 232 12203.65 -53.20 54864.20 88888.00 2012-08-19 11:24:12.625 232 12203.58 -53.12 54864.30 88888.00 2012-08-19 11:24:12.750 232 12203.60 -52.98 54864.35 88888.00 2012-08-19 11:24:12.875 232 12203.62 -52.85 54864.43 88888.00 2012-08-19 11:24:13.000 232 12203.62 -52.77 54864.45 88888.00 2012-08-19 11:24:13.125 232 12203.70 -52.65 54864.53 88888.00 2012-08-19 11:24:13.250 232 12203.70 -52.62 54864.55 88888.00 2012-08-19 11:24:13.375 232 12203.83 -52.52 54864.62 88888.00 2012-08-19 11:24:13.500 232 12203.95 -52.38 54864.70 88888.00 2012-08-19 11:24:13.625 232 12204.00 -52.25 54864.78 88888.00 2012-08-19 11:24:13.750 232 12204.08 -52.10 54864.85 88888.00 2012-08-19 11:24:13.875 232 12204.23 -52.05 54864.88 88888.00 2012-08-19 11:24:14.000 232 12204.35 -52.00 54864.93 88888.00 2012-08-19 11:24:14.125 232 12204.38 -51.92 54865.03 88888.00 2012-08-19 11:24:14.250 232 12204.48 -51.77 54865.12 88888.00 2012-08-19 11:24:14.375 232 12204.65 -51.62 54865.22 88888.00 2012-08-19 11:24:14.500 232 12204.75 -51.55 54865.30 88888.00 2012-08-19 11:24:14.625 232 12204.85 -51.50 54865.32 88888.00 2012-08-19 11:24:14.750 232 12204.98 -51.45 54865.40 88888.00 2012-08-19 11:24:14.875 232 12205.12 -51.40 54865.45 88888.00 2012-08-19 11:24:15.000 232 12205.25 -51.33 54865.53 88888.00 2012-08-19 11:24:15.125 232 12205.35 -51.33 54865.60 88888.00 2012-08-19 11:24:15.250 232 12205.42 -51.27 54865.68 88888.00 2012-08-19 11:24:15.375 232 12205.50 -51.25 54865.72 88888.00 2012-08-19 11:24:15.500 232 12205.65 -51.23 54865.82 88888.00 2012-08-19 11:24:15.625 232 12205.88 -51.17 54865.90 88888.00 2012-08-19 11:24:15.750 232 12205.92 -51.17 54865.97 88888.00 2012-08-19 11:24:15.875 232 12206.00 -51.17 54866.07 88888.00 2012-08-19 11:24:16.000 232 12206.17 -51.17 54866.15 88888.00 2012-08-19 11:24:16.125 232 12206.30 -51.23 54866.22 88888.00 2012-08-19 11:24:16.250 232 12206.40 -51.33 54866.32 88888.00 2012-08-19 11:24:16.375 232 12206.55 -51.35 54866.38 88888.00 2012-08-19 11:24:16.500 232 12206.58 -51.48 54866.43 88888.00 2012-08-19 11:24:16.625 232 12206.62 -51.58 54866.50 88888.00 2012-08-19 11:24:16.750 232 12206.77 -51.67 54866.60 88888.00 2012-08-19 11:24:16.875 232 12207.00 -51.80 54866.70 88888.00 2012-08-19 11:24:17.000 232 12207.15 -51.92 54866.80 88888.00 2012-08-19 11:24:17.125 232 12207.25 -52.08 54866.90 88888.00 2012-08-19 11:24:17.250 232 12207.40 -52.33 54866.97 88888.00 2012-08-19 11:24:17.375 232 12207.62 -52.45 54867.00 88888.00 2012-08-19 11:24:17.500 232 12207.80 -52.70 54867.07 88888.00 2012-08-19 11:24:17.625 232 12207.88 -52.92 54867.15 88888.00 2012-08-19 11:24:17.750 232 12208.00 -53.08 54867.22 88888.00 2012-08-19 11:24:17.875 232 12208.20 -53.30 54867.32 88888.00 2012-08-19 11:24:18.000 232 12208.33 -53.50 54867.38 88888.00 2012-08-19 11:24:18.125 232 12208.50 -53.70 54867.45 88888.00 2012-08-19 11:24:18.250 232 12208.60 -53.90 54867.55 88888.00 2012-08-19 11:24:18.375 232 12208.73 -54.05 54867.62 88888.00 2012-08-19 11:24:18.500 232 12208.88 -54.23 54867.72 88888.00 2012-08-19 11:24:18.625 232 12208.98 -54.38 54867.75 88888.00 2012-08-19 11:24:18.750 232 12209.15 -54.48 54867.82 88888.00 2012-08-19 11:24:18.875 232 12209.25 -54.58 54867.90 88888.00 2012-08-19 11:24:19.000 232 12209.30 -54.65 54868.00 88888.00 2012-08-19 11:24:19.125 232 12209.40 -54.75 54868.05 88888.00 2012-08-19 11:24:19.250 232 12209.50 -54.90 54868.12 88888.00 2012-08-19 11:24:19.375 232 12209.58 -54.92 54868.22 88888.00 2012-08-19 11:24:19.500 232 12209.58 -54.98 54868.28 88888.00 2012-08-19 11:24:19.625 232 12209.60 -55.08 54868.30 88888.00 2012-08-19 11:24:19.750 232 12209.65 -55.15 54868.40 88888.00 2012-08-19 11:24:19.875 232 12209.73 -55.15 54868.50 88888.00 2012-08-19 11:24:20.000 232 12209.80 -55.17 54868.57 88888.00 2012-08-19 11:24:20.125 232 12209.85 -55.20 54868.62 88888.00 2012-08-19 11:24:20.250 232 12209.73 -55.27 54868.70 88888.00 2012-08-19 11:24:20.375 232 12209.67 -55.30 54868.75 88888.00 2012-08-19 11:24:20.500 232 12209.75 -55.27 54868.85 88888.00 2012-08-19 11:24:20.625 232 12209.88 -55.33 54868.90 88888.00 2012-08-19 11:24:20.750 232 12209.85 -55.33 54868.95 88888.00 2012-08-19 11:24:20.875 232 12209.83 -55.33 54869.03 88888.00 2012-08-19 11:24:21.000 232 12209.90 -55.38 54869.07 88888.00 2012-08-19 11:24:21.125 232 12209.95 -55.42 54869.10 88888.00 2012-08-19 11:24:21.250 232 12210.02 -55.50 54869.15 88888.00 2012-08-19 11:24:21.375 232 12210.10 -55.50 54869.20 88888.00 2012-08-19 11:24:21.500 232 12210.12 -55.55 54869.22 88888.00 2012-08-19 11:24:21.625 232 12210.23 -55.58 54869.32 88888.00 2012-08-19 11:24:21.750 232 12210.30 -55.62 54869.35 88888.00 2012-08-19 11:24:21.875 232 12210.38 -55.62 54869.43 88888.00 2012-08-19 11:24:22.000 232 12210.42 -55.65 54869.47 88888.00 2012-08-19 11:24:22.125 232 12210.50 -55.75 54869.50 88888.00 2012-08-19 11:24:22.250 232 12210.52 -55.80 54869.55 88888.00 2012-08-19 11:24:22.375 232 12210.65 -55.80 54869.57 88888.00 2012-08-19 11:24:22.500 232 12210.73 -55.83 54869.60 88888.00 2012-08-19 11:24:22.625 232 12210.85 -55.85 54869.68 88888.00 2012-08-19 11:24:22.750 232 12210.95 -55.90 54869.78 88888.00 2012-08-19 11:24:22.875 232 12211.12 -55.92 54869.78 88888.00 2012-08-19 11:24:23.000 232 12211.25 -56.00 54869.80 88888.00 2012-08-19 11:24:23.125 232 12211.42 -56.05 54869.88 88888.00 2012-08-19 11:24:23.250 232 12211.62 -56.15 54869.95 88888.00 2012-08-19 11:24:23.375 232 12211.80 -56.23 54869.97 88888.00 2012-08-19 11:24:23.500 232 12211.98 -56.27 54870.03 88888.00 2012-08-19 11:24:23.625 232 12212.12 -56.35 54870.10 88888.00 2012-08-19 11:24:23.750 232 12212.35 -56.48 54870.15 88888.00 2012-08-19 11:24:23.875 232 12212.55 -56.62 54870.18 88888.00 2012-08-19 11:24:24.000 232 12212.75 -56.77 54870.22 88888.00 2012-08-19 11:24:24.125 232 12212.92 -56.85 54870.30 88888.00 2012-08-19 11:24:24.250 232 12213.12 -57.00 54870.38 88888.00 2012-08-19 11:24:24.375 232 12213.33 -57.10 54870.40 88888.00 2012-08-19 11:24:24.500 232 12213.50 -57.20 54870.45 88888.00 2012-08-19 11:24:24.625 232 12213.62 -57.35 54870.50 88888.00 2012-08-19 11:24:24.750 232 12213.88 -57.48 54870.55 88888.00 2012-08-19 11:24:24.875 232 12214.05 -57.58 54870.62 88888.00 2012-08-19 11:24:25.000 232 12214.33 -57.67 54870.65 88888.00 2012-08-19 11:24:25.125 232 12214.50 -57.77 54870.72 88888.00 2012-08-19 11:24:25.250 232 12214.73 -57.92 54870.80 88888.00 2012-08-19 11:24:25.375 232 12214.90 -58.00 54870.82 88888.00 2012-08-19 11:24:25.500 232 12215.12 -58.08 54870.90 88888.00 2012-08-19 11:24:25.625 232 12215.33 -58.20 54870.93 88888.00 2012-08-19 11:24:25.750 232 12215.55 -58.23 54870.97 88888.00 2012-08-19 11:24:25.875 232 12215.83 -58.25 54871.03 88888.00 2012-08-19 11:24:26.000 232 12216.12 -58.27 54871.07 88888.00 2012-08-19 11:24:26.125 232 12216.42 -58.30 54871.12 88888.00 2012-08-19 11:24:26.250 232 12216.65 -58.35 54871.12 88888.00 2012-08-19 11:24:26.375 232 12216.85 -58.33 54871.15 88888.00 2012-08-19 11:24:26.500 232 12217.20 -58.27 54871.20 88888.00 2012-08-19 11:24:26.625 232 12217.52 -58.20 54871.22 88888.00 2012-08-19 11:24:26.750 232 12217.85 -58.20 54871.25 88888.00 2012-08-19 11:24:26.875 232 12218.15 -58.15 54871.28 88888.00 2012-08-19 11:24:27.000 232 12218.42 -58.08 54871.35 88888.00 2012-08-19 11:24:27.125 232 12218.75 -58.00 54871.40 88888.00 2012-08-19 11:24:27.250 232 12219.05 -58.02 54871.40 88888.00 2012-08-19 11:24:27.375 232 12219.35 -58.05 54871.43 88888.00 2012-08-19 11:24:27.500 232 12219.67 -58.02 54871.47 88888.00 2012-08-19 11:24:27.625 232 12220.02 -57.95 54871.53 88888.00 2012-08-19 11:24:27.750 232 12220.45 -57.85 54871.62 88888.00 2012-08-19 11:24:27.875 232 12220.75 -57.80 54871.65 88888.00 2012-08-19 11:24:28.000 232 12220.98 -57.80 54871.70 88888.00 2012-08-19 11:24:28.125 232 12221.25 -57.83 54871.75 88888.00 2012-08-19 11:24:28.250 232 12221.62 -57.85 54871.80 88888.00 2012-08-19 11:24:28.375 232 12221.92 -57.85 54871.85 88888.00 2012-08-19 11:24:28.500 232 12222.20 -57.88 54871.90 88888.00 2012-08-19 11:24:28.625 232 12222.45 -57.88 54871.95 88888.00 2012-08-19 11:24:28.750 232 12222.73 -57.92 54872.03 88888.00 2012-08-19 11:24:28.875 232 12222.95 -58.02 54872.10 88888.00 2012-08-19 11:24:29.000 232 12223.15 -58.10 54872.15 88888.00 2012-08-19 11:24:29.125 232 12223.38 -58.15 54872.25 88888.00 2012-08-19 11:24:29.250 232 12223.62 -58.23 54872.32 88888.00 2012-08-19 11:24:29.375 232 12223.90 -58.33 54872.32 88888.00 2012-08-19 11:24:29.500 232 12224.12 -58.45 54872.40 88888.00 2012-08-19 11:24:29.625 232 12224.42 -58.50 54872.45 88888.00 2012-08-19 11:24:29.750 232 12224.65 -58.60 54872.53 88888.00 2012-08-19 11:24:29.875 232 12224.85 -58.70 54872.60 88888.00 2012-08-19 11:24:30.000 232 12225.12 -58.77 54872.65 88888.00 2012-08-19 11:24:30.125 232 12225.38 -58.92 54872.70 88888.00 2012-08-19 11:24:30.250 232 12225.73 -59.08 54872.75 88888.00 2012-08-19 11:24:30.375 232 12226.08 -59.15 54872.80 88888.00 2012-08-19 11:24:30.500 232 12226.38 -59.27 54872.85 88888.00 2012-08-19 11:24:30.625 232 12226.65 -59.45 54872.90 88888.00 2012-08-19 11:24:30.750 232 12226.95 -59.55 54872.95 88888.00 2012-08-19 11:24:30.875 232 12227.25 -59.60 54873.05 88888.00 2012-08-19 11:24:31.000 232 12227.48 -59.73 54873.10 88888.00 2012-08-19 11:24:31.125 232 12227.77 -59.90 54873.18 88888.00 2012-08-19 11:24:31.250 232 12228.08 -60.00 54873.25 88888.00 2012-08-19 11:24:31.375 232 12228.38 -60.12 54873.25 88888.00 2012-08-19 11:24:31.500 232 12228.75 -60.27 54873.32 88888.00 2012-08-19 11:24:31.625 232 12229.05 -60.40 54873.38 88888.00 2012-08-19 11:24:31.750 232 12229.38 -60.55 54873.43 88888.00 2012-08-19 11:24:31.875 232 12229.70 -60.70 54873.47 88888.00 2012-08-19 11:24:32.000 232 12230.10 -60.80 54873.53 88888.00 2012-08-19 11:24:32.125 232 12230.45 -60.92 54873.60 88888.00 2012-08-19 11:24:32.250 232 12230.83 -61.05 54873.65 88888.00 2012-08-19 11:24:32.375 232 12231.20 -61.17 54873.68 88888.00 2012-08-19 11:24:32.500 232 12231.58 -61.30 54873.72 88888.00 2012-08-19 11:24:32.625 232 12232.00 -61.38 54873.82 88888.00 2012-08-19 11:24:32.750 232 12232.52 -61.48 54873.88 88888.00 2012-08-19 11:24:32.875 232 12232.88 -61.60 54873.90 88888.00 2012-08-19 11:24:33.000 232 12233.33 -61.70 54873.88 88888.00 2012-08-19 11:24:33.125 232 12233.80 -61.80 54873.97 88888.00 2012-08-19 11:24:33.250 232 12234.27 -61.90 54874.03 88888.00 2012-08-19 11:24:33.375 232 12234.75 -61.98 54874.10 88888.00 2012-08-19 11:24:33.500 232 12235.25 -62.08 54874.15 88888.00 2012-08-19 11:24:33.625 232 12235.60 -62.17 54874.20 88888.00 2012-08-19 11:24:33.750 232 12235.88 -62.30 54874.28 88888.00 2012-08-19 11:24:33.875 232 12236.15 -62.35 54874.35 88888.00 2012-08-19 11:24:34.000 232 12236.52 -62.45 54874.40 88888.00 2012-08-19 11:24:34.125 232 12236.95 -62.52 54874.47 88888.00 2012-08-19 11:24:34.250 232 12237.33 -62.60 54874.50 88888.00 2012-08-19 11:24:34.375 232 12237.62 -62.67 54874.55 88888.00 2012-08-19 11:24:34.500 232 12237.90 -62.70 54874.60 88888.00 2012-08-19 11:24:34.625 232 12238.23 -62.77 54874.65 88888.00 2012-08-19 11:24:34.750 232 12238.58 -62.83 54874.72 88888.00 2012-08-19 11:24:34.875 232 12238.95 -62.83 54874.80 88888.00 2012-08-19 11:24:35.000 232 12239.20 -62.85 54874.85 88888.00 2012-08-19 11:24:35.125 232 12239.50 -62.95 54874.90 88888.00 2012-08-19 11:24:35.250 232 12239.80 -63.00 54875.00 88888.00 2012-08-19 11:24:35.375 232 12240.12 -63.02 54875.03 88888.00 2012-08-19 11:24:35.500 232 12240.50 -63.15 54875.05 88888.00 2012-08-19 11:24:35.625 232 12240.88 -63.20 54875.12 88888.00 2012-08-19 11:24:35.750 232 12241.27 -63.23 54875.18 88888.00 2012-08-19 11:24:35.875 232 12241.62 -63.30 54875.20 88888.00 2012-08-19 11:24:36.000 232 12242.02 -63.35 54875.25 88888.00 2012-08-19 11:24:36.125 232 12242.40 -63.45 54875.32 88888.00 2012-08-19 11:24:36.250 232 12242.70 -63.58 54875.40 88888.00 2012-08-19 11:24:36.375 232 12243.10 -63.62 54875.43 88888.00 2012-08-19 11:24:36.500 232 12243.48 -63.77 54875.47 88888.00 2012-08-19 11:24:36.625 232 12243.85 -63.90 54875.53 88888.00 2012-08-19 11:24:36.750 232 12244.17 -63.98 54875.55 88888.00 2012-08-19 11:24:36.875 232 12244.58 -64.03 54875.60 88888.00 2012-08-19 11:24:37.000 232 12244.95 -64.10 54875.62 88888.00 2012-08-19 11:24:37.125 232 12245.35 -64.25 54875.70 88888.00 2012-08-19 11:24:37.250 232 12245.70 -64.35 54875.75 88888.00 2012-08-19 11:24:37.375 232 12246.05 -64.42 54875.75 88888.00 2012-08-19 11:24:37.500 232 12246.38 -64.53 54875.82 88888.00 2012-08-19 11:24:37.625 232 12246.73 -64.62 54875.88 88888.00 2012-08-19 11:24:37.750 232 12247.02 -64.72 54875.90 88888.00 2012-08-19 11:24:37.875 232 12247.30 -64.75 54875.95 88888.00 2012-08-19 11:24:38.000 232 12247.60 -64.80 54875.97 88888.00 2012-08-19 11:24:38.125 232 12247.90 -64.90 54876.03 88888.00 2012-08-19 11:24:38.250 232 12248.27 -64.97 54876.07 88888.00 2012-08-19 11:24:38.375 232 12248.55 -64.97 54876.10 88888.00 2012-08-19 11:24:38.500 232 12248.80 -65.05 54876.12 88888.00 2012-08-19 11:24:38.625 232 12249.08 -65.15 54876.18 88888.00 2012-08-19 11:24:38.750 232 12249.40 -65.28 54876.20 88888.00 2012-08-19 11:24:38.875 232 12249.77 -65.35 54876.25 88888.00 2012-08-19 11:24:39.000 232 12250.12 -65.40 54876.30 88888.00 2012-08-19 11:24:39.125 232 12250.38 -65.45 54876.35 88888.00 2012-08-19 11:24:39.250 232 12250.58 -65.58 54876.40 88888.00 2012-08-19 11:24:39.375 232 12250.83 -65.65 54876.40 88888.00 2012-08-19 11:24:39.500 232 12251.08 -65.72 54876.45 88888.00 2012-08-19 11:24:39.625 232 12251.35 -65.88 54876.47 88888.00 2012-08-19 11:24:39.750 232 12251.58 -66.00 54876.50 88888.00 2012-08-19 11:24:39.875 232 12251.88 -66.12 54876.55 88888.00 2012-08-19 11:24:40.000 232 12252.17 -66.20 54876.60 88888.00 2012-08-19 11:24:40.125 232 12252.45 -66.33 54876.65 88888.00 2012-08-19 11:24:40.250 232 12252.77 -66.47 54876.70 88888.00 2012-08-19 11:24:40.375 232 12253.15 -66.55 54876.75 88888.00 2012-08-19 11:24:40.500 232 12253.55 -66.67 54876.72 88888.00 2012-08-19 11:24:40.625 232 12253.90 -66.83 54876.75 88888.00 2012-08-19 11:24:40.750 232 12254.25 -66.95 54876.78 88888.00 2012-08-19 11:24:40.875 232 12254.60 -67.08 54876.80 88888.00 2012-08-19 11:24:41.000 232 12254.95 -67.17 54876.82 88888.00 2012-08-19 11:24:41.125 232 12255.25 -67.25 54876.85 88888.00 2012-08-19 11:24:41.250 232 12255.60 -67.42 54876.85 88888.00 2012-08-19 11:24:41.375 232 12255.98 -67.55 54876.85 88888.00 2012-08-19 11:24:41.500 232 12256.45 -67.67 54876.88 88888.00 2012-08-19 11:24:41.625 232 12256.83 -67.75 54876.88 88888.00 2012-08-19 11:24:41.750 232 12257.12 -67.88 54876.90 88888.00 2012-08-19 11:24:41.875 232 12257.48 -67.97 54876.90 88888.00 2012-08-19 11:24:42.000 232 12257.90 -68.10 54876.90 88888.00 2012-08-19 11:24:42.125 232 12258.23 -68.17 54876.93 88888.00 2012-08-19 11:24:42.250 232 12258.52 -68.28 54876.95 88888.00 2012-08-19 11:24:42.375 232 12258.88 -68.42 54876.95 88888.00 2012-08-19 11:24:42.500 232 12259.20 -68.58 54876.95 88888.00 2012-08-19 11:24:42.625 232 12259.50 -68.67 54876.97 88888.00 2012-08-19 11:24:42.750 232 12259.83 -68.83 54877.00 88888.00 2012-08-19 11:24:42.875 232 12260.10 -68.97 54876.97 88888.00 2012-08-19 11:24:43.000 232 12260.40 -69.10 54877.03 88888.00 2012-08-19 11:24:43.125 232 12260.67 -69.20 54877.07 88888.00 2012-08-19 11:24:43.250 232 12260.92 -69.42 54877.07 88888.00 2012-08-19 11:24:43.375 232 12261.23 -69.58 54877.07 88888.00 2012-08-19 11:24:43.500 232 12261.55 -69.72 54877.10 88888.00 2012-08-19 11:24:43.625 232 12261.88 -69.90 54877.15 88888.00 2012-08-19 11:24:43.750 232 12262.12 -70.03 54877.20 88888.00 2012-08-19 11:24:43.875 232 12262.38 -70.22 54877.20 88888.00 2012-08-19 11:24:44.000 232 12262.65 -70.42 54877.18 88888.00 2012-08-19 11:24:44.125 232 12262.90 -70.65 54877.20 88888.00 2012-08-19 11:24:44.250 232 12263.20 -70.90 54877.20 88888.00 2012-08-19 11:24:44.375 232 12263.50 -71.03 54877.20 88888.00 2012-08-19 11:24:44.500 232 12263.92 -71.12 54877.28 88888.00 2012-08-19 11:24:44.625 232 12264.33 -71.28 54877.28 88888.00 2012-08-19 11:24:44.750 232 12264.62 -71.47 54877.28 88888.00 2012-08-19 11:24:44.875 232 12264.98 -71.62 54877.28 88888.00 2012-08-19 11:24:45.000 232 12265.30 -71.75 54877.28 88888.00 2012-08-19 11:24:45.125 232 12265.62 -71.90 54877.30 88888.00 2012-08-19 11:24:45.250 232 12266.02 -72.12 54877.30 88888.00 2012-08-19 11:24:45.375 232 12266.38 -72.25 54877.28 88888.00 2012-08-19 11:24:45.500 232 12266.70 -72.42 54877.28 88888.00 2012-08-19 11:24:45.625 232 12267.12 -72.60 54877.30 88888.00 2012-08-19 11:24:45.750 232 12267.50 -72.72 54877.28 88888.00 2012-08-19 11:24:45.875 232 12267.85 -72.85 54877.30 88888.00 2012-08-19 11:24:46.000 232 12268.30 -73.00 54877.28 88888.00 2012-08-19 11:24:46.125 232 12268.77 -73.17 54877.25 88888.00 2012-08-19 11:24:46.250 232 12269.15 -73.35 54877.28 88888.00 2012-08-19 11:24:46.375 232 12269.58 -73.45 54877.28 88888.00 2012-08-19 11:24:46.500 232 12269.98 -73.60 54877.22 88888.00 2012-08-19 11:24:46.625 232 12270.38 -73.75 54877.22 88888.00 2012-08-19 11:24:46.750 232 12270.77 -73.92 54877.20 88888.00 2012-08-19 11:24:46.875 232 12271.15 -74.17 54877.18 88888.00 2012-08-19 11:24:47.000 232 12271.60 -74.33 54877.18 88888.00 2012-08-19 11:24:47.125 232 12272.02 -74.45 54877.18 88888.00 2012-08-19 11:24:47.250 232 12272.38 -74.67 54877.18 88888.00 2012-08-19 11:24:47.375 232 12272.73 -74.78 54877.18 88888.00 2012-08-19 11:24:47.500 232 12273.10 -74.90 54877.20 88888.00 2012-08-19 11:24:47.625 232 12273.58 -75.08 54877.18 88888.00 2012-08-19 11:24:47.750 232 12274.00 -75.25 54877.18 88888.00 2012-08-19 11:24:47.875 232 12274.27 -75.45 54877.20 88888.00 2012-08-19 11:24:48.000 232 12274.55 -75.67 54877.18 88888.00 2012-08-19 11:24:48.125 232 12274.92 -75.85 54877.20 88888.00 2012-08-19 11:24:48.250 232 12275.20 -76.08 54877.22 88888.00 2012-08-19 11:24:48.375 232 12275.48 -76.28 54877.20 88888.00 2012-08-19 11:24:48.500 232 12275.83 -76.47 54877.20 88888.00 2012-08-19 11:24:48.625 232 12276.15 -76.67 54877.22 88888.00 2012-08-19 11:24:48.750 232 12276.42 -76.88 54877.22 88888.00 2012-08-19 11:24:48.875 232 12276.67 -77.12 54877.20 88888.00 2012-08-19 11:24:49.000 232 12276.95 -77.38 54877.20 88888.00 2012-08-19 11:24:49.125 232 12277.23 -77.53 54877.25 88888.00 2012-08-19 11:24:49.250 232 12277.58 -77.75 54877.30 88888.00 2012-08-19 11:24:49.375 232 12277.90 -77.90 54877.32 88888.00 2012-08-19 11:24:49.500 232 12278.15 -78.17 54877.35 88888.00 2012-08-19 11:24:49.625 232 12278.40 -78.38 54877.38 88888.00 2012-08-19 11:24:49.750 232 12278.60 -78.62 54877.38 88888.00 2012-08-19 11:24:49.875 232 12278.85 -78.85 54877.38 88888.00 2012-08-19 11:24:50.000 232 12279.17 -79.05 54877.38 88888.00 2012-08-19 11:24:50.125 232 12279.45 -79.25 54877.40 88888.00 2012-08-19 11:24:50.250 232 12279.70 -79.45 54877.45 88888.00 2012-08-19 11:24:50.375 232 12280.08 -79.58 54877.45 88888.00 2012-08-19 11:24:50.500 232 12280.48 -79.75 54877.53 88888.00 2012-08-19 11:24:50.625 232 12280.80 -79.92 54877.55 88888.00 2012-08-19 11:24:50.750 232 12281.05 -80.05 54877.53 88888.00 2012-08-19 11:24:50.875 232 12281.27 -80.25 54877.53 88888.00 2012-08-19 11:24:51.000 232 12281.65 -80.40 54877.53 88888.00 2012-08-19 11:24:51.125 232 12282.08 -80.53 54877.57 88888.00 2012-08-19 11:24:51.250 232 12282.42 -80.70 54877.60 88888.00 2012-08-19 11:24:51.375 232 12282.73 -80.83 54877.60 88888.00 2012-08-19 11:24:51.500 232 12283.05 -80.92 54877.65 88888.00 2012-08-19 11:24:51.625 232 12283.30 -81.05 54877.65 88888.00 2012-08-19 11:24:51.750 232 12283.60 -81.20 54877.65 88888.00 2012-08-19 11:24:51.875 232 12283.95 -81.33 54877.70 88888.00 2012-08-19 11:24:52.000 232 12284.25 -81.40 54877.75 88888.00 2012-08-19 11:24:52.125 232 12284.50 -81.55 54877.75 88888.00 2012-08-19 11:24:52.250 232 12284.73 -81.72 54877.75 88888.00 2012-08-19 11:24:52.375 232 12285.00 -81.80 54877.85 88888.00 2012-08-19 11:24:52.500 232 12285.30 -81.92 54877.88 88888.00 2012-08-19 11:24:52.625 232 12285.58 -82.05 54877.90 88888.00 2012-08-19 11:24:52.750 232 12285.75 -82.15 54877.95 88888.00 2012-08-19 11:24:52.875 232 12285.92 -82.30 54877.95 88888.00 2012-08-19 11:24:53.000 232 12286.17 -82.45 54877.97 88888.00 2012-08-19 11:24:53.125 232 12286.38 -82.53 54878.05 88888.00 2012-08-19 11:24:53.250 232 12286.52 -82.65 54878.12 88888.00 2012-08-19 11:24:53.375 232 12286.67 -82.78 54878.18 88888.00 2012-08-19 11:24:53.500 232 12286.88 -82.92 54878.20 88888.00 2012-08-19 11:24:53.625 232 12287.05 -83.05 54878.25 88888.00 2012-08-19 11:24:53.750 232 12287.20 -83.12 54878.32 88888.00 2012-08-19 11:24:53.875 232 12287.35 -83.20 54878.35 88888.00 2012-08-19 11:24:54.000 232 12287.52 -83.33 54878.40 88888.00 2012-08-19 11:24:54.125 232 12287.60 -83.42 54878.47 88888.00 2012-08-19 11:24:54.250 232 12287.75 -83.58 54878.57 88888.00 2012-08-19 11:24:54.375 232 12287.95 -83.65 54878.62 88888.00 2012-08-19 11:24:54.500 232 12288.08 -83.75 54878.68 88888.00 2012-08-19 11:24:54.625 232 12288.17 -83.83 54878.72 88888.00 2012-08-19 11:24:54.750 232 12288.35 -83.95 54878.78 88888.00 2012-08-19 11:24:54.875 232 12288.50 -84.05 54878.80 88888.00 2012-08-19 11:24:55.000 232 12288.62 -84.17 54878.82 88888.00 2012-08-19 11:24:55.125 232 12288.75 -84.30 54878.88 88888.00 2012-08-19 11:24:55.250 232 12288.88 -84.42 54878.97 88888.00 2012-08-19 11:24:55.375 232 12289.00 -84.53 54878.97 88888.00 2012-08-19 11:24:55.500 232 12289.20 -84.67 54879.00 88888.00 2012-08-19 11:24:55.625 232 12289.40 -84.78 54879.05 88888.00 2012-08-19 11:24:55.750 232 12289.65 -84.83 54879.10 88888.00 2012-08-19 11:24:55.875 232 12289.85 -84.88 54879.20 88888.00 2012-08-19 11:24:56.000 232 12290.02 -84.97 54879.22 88888.00 2012-08-19 11:24:56.125 232 12290.15 -85.12 54879.22 88888.00 2012-08-19 11:24:56.250 232 12290.33 -85.22 54879.30 88888.00 2012-08-19 11:24:56.375 232 12290.50 -85.28 54879.35 88888.00 2012-08-19 11:24:56.500 232 12290.62 -85.40 54879.38 88888.00 2012-08-19 11:24:56.625 232 12290.75 -85.53 54879.43 88888.00 2012-08-19 11:24:56.750 232 12290.90 -85.62 54879.45 88888.00 2012-08-19 11:24:56.875 232 12291.15 -85.70 54879.53 88888.00 2012-08-19 11:24:57.000 232 12291.35 -85.80 54879.53 88888.00 2012-08-19 11:24:57.125 232 12291.50 -85.90 54879.57 88888.00 2012-08-19 11:24:57.250 232 12291.60 -86.03 54879.65 88888.00 2012-08-19 11:24:57.375 232 12291.70 -86.12 54879.68 88888.00 2012-08-19 11:24:57.500 232 12291.77 -86.22 54879.72 88888.00 2012-08-19 11:24:57.625 232 12291.92 -86.33 54879.78 88888.00 2012-08-19 11:24:57.750 232 12292.05 -86.38 54879.82 88888.00 2012-08-19 11:24:57.875 232 12292.15 -86.42 54879.90 88888.00 2012-08-19 11:24:58.000 232 12292.25 -86.47 54879.95 88888.00 2012-08-19 11:24:58.125 232 12292.33 -86.55 54880.03 88888.00 2012-08-19 11:24:58.250 232 12292.40 -86.67 54880.05 88888.00 2012-08-19 11:24:58.375 232 12292.45 -86.75 54880.07 88888.00 2012-08-19 11:24:58.500 232 12292.48 -86.80 54880.12 88888.00 2012-08-19 11:24:58.625 232 12292.65 -86.88 54880.18 88888.00 2012-08-19 11:24:58.750 232 12292.77 -86.97 54880.20 88888.00 2012-08-19 11:24:58.875 232 12292.85 -87.00 54880.25 88888.00 2012-08-19 11:24:59.000 232 12292.95 -87.05 54880.28 88888.00 2012-08-19 11:24:59.125 232 12293.05 -87.12 54880.30 88888.00 2012-08-19 11:24:59.250 232 12293.17 -87.15 54880.32 88888.00 2012-08-19 11:24:59.375 232 12293.35 -87.12 54880.38 88888.00 2012-08-19 11:24:59.500 232 12293.42 -87.10 54880.40 88888.00 2012-08-19 11:24:59.625 232 12293.55 -87.10 54880.45 88888.00 2012-08-19 11:24:59.750 232 12293.70 -87.08 54880.47 88888.00 2012-08-19 11:24:59.875 232 12293.88 -87.10 54880.50 88888.00 2012-08-19 11:25:00.000 232 12294.10 -87.05 54880.53 88888.00 2012-08-19 11:25:00.125 232 12294.25 -87.03 54880.53 88888.00 2012-08-19 11:25:00.250 232 12294.35 -86.97 54880.60 88888.00 2012-08-19 11:25:00.375 232 12294.42 -86.95 54880.62 88888.00 2012-08-19 11:25:00.500 232 12294.45 -86.92 54880.65 88888.00 2012-08-19 11:25:00.625 232 12294.55 -86.95 54880.65 88888.00 2012-08-19 11:25:00.750 232 12294.67 -87.00 54880.65 88888.00 2012-08-19 11:25:00.875 232 12294.83 -86.92 54880.68 88888.00 2012-08-19 11:25:01.000 232 12294.92 -86.92 54880.75 88888.00 2012-08-19 11:25:01.125 232 12294.98 -86.95 54880.78 88888.00 2012-08-19 11:25:01.250 232 12295.05 -86.97 54880.78 88888.00 2012-08-19 11:25:01.375 232 12295.23 -86.97 54880.80 88888.00 2012-08-19 11:25:01.500 232 12295.35 -86.97 54880.82 88888.00 2012-08-19 11:25:01.625 232 12295.42 -86.97 54880.85 88888.00 2012-08-19 11:25:01.750 232 12295.50 -87.03 54880.90 88888.00 2012-08-19 11:25:01.875 232 12295.60 -87.08 54880.90 88888.00 2012-08-19 11:25:02.000 232 12295.70 -87.15 54880.90 88888.00 2012-08-19 11:25:02.125 232 12295.77 -87.20 54880.93 88888.00 2012-08-19 11:25:02.250 232 12295.95 -87.25 54880.97 88888.00 2012-08-19 11:25:02.375 232 12296.15 -87.28 54880.97 88888.00 2012-08-19 11:25:02.500 232 12296.30 -87.35 54880.97 88888.00 2012-08-19 11:25:02.625 232 12296.45 -87.45 54881.00 88888.00 2012-08-19 11:25:02.750 232 12296.60 -87.55 54881.00 88888.00 2012-08-19 11:25:02.875 232 12296.80 -87.65 54881.07 88888.00 2012-08-19 11:25:03.000 232 12297.00 -87.78 54881.00 88888.00 2012-08-19 11:25:03.125 232 12297.20 -87.88 54881.03 88888.00 2012-08-19 11:25:03.250 232 12297.45 -87.97 54881.07 88888.00 2012-08-19 11:25:03.375 232 12297.65 -88.08 54881.10 88888.00 2012-08-19 11:25:03.500 232 12297.85 -88.17 54881.12 88888.00 2012-08-19 11:25:03.625 232 12298.00 -88.33 54881.12 88888.00 2012-08-19 11:25:03.750 232 12298.23 -88.45 54881.10 88888.00 2012-08-19 11:25:03.875 232 12298.45 -88.65 54881.12 88888.00 2012-08-19 11:25:04.000 232 12298.70 -88.78 54881.10 88888.00 2012-08-19 11:25:04.125 232 12298.88 -88.88 54881.10 88888.00 2012-08-19 11:25:04.250 232 12299.08 -89.00 54881.15 88888.00 2012-08-19 11:25:04.375 232 12299.35 -89.05 54881.18 88888.00 2012-08-19 11:25:04.500 232 12299.60 -89.15 54881.15 88888.00 2012-08-19 11:25:04.625 232 12299.80 -89.25 54881.10 88888.00 2012-08-19 11:25:04.750 232 12300.05 -89.33 54881.12 88888.00 2012-08-19 11:25:04.875 232 12300.33 -89.35 54881.12 88888.00 2012-08-19 11:25:05.000 232 12300.65 -89.42 54881.12 88888.00 2012-08-19 11:25:05.125 232 12300.88 -89.53 54881.10 88888.00 2012-08-19 11:25:05.250 232 12301.08 -89.65 54881.10 88888.00 2012-08-19 11:25:05.375 232 12301.27 -89.65 54881.12 88888.00 2012-08-19 11:25:05.500 232 12301.45 -89.67 54881.15 88888.00 2012-08-19 11:25:05.625 232 12301.62 -89.72 54881.15 88888.00 2012-08-19 11:25:05.750 232 12301.90 -89.75 54881.15 88888.00 2012-08-19 11:25:05.875 232 12302.15 -89.80 54881.15 88888.00 2012-08-19 11:25:06.000 232 12302.38 -89.85 54881.18 88888.00 2012-08-19 11:25:06.125 232 12302.58 -89.88 54881.15 88888.00 2012-08-19 11:25:06.250 232 12302.88 -89.92 54881.12 88888.00 2012-08-19 11:25:06.375 232 12303.17 -89.95 54881.15 88888.00 2012-08-19 11:25:06.500 232 12303.42 -89.95 54881.12 88888.00 2012-08-19 11:25:06.625 232 12303.70 -89.97 54881.10 88888.00 2012-08-19 11:25:06.750 232 12304.00 -90.03 54881.05 88888.00 2012-08-19 11:25:06.875 232 12304.30 -90.08 54881.07 88888.00 2012-08-19 11:25:07.000 232 12304.62 -90.12 54881.07 88888.00 2012-08-19 11:25:07.125 232 12304.90 -90.17 54881.10 88888.00 2012-08-19 11:25:07.250 232 12305.17 -90.25 54881.10 88888.00 2012-08-19 11:25:07.375 232 12305.45 -90.33 54881.12 88888.00 2012-08-19 11:25:07.500 232 12305.73 -90.42 54881.07 88888.00 2012-08-19 11:25:07.625 232 12305.98 -90.55 54881.05 88888.00 2012-08-19 11:25:07.750 232 12306.15 -90.65 54881.10 88888.00 2012-08-19 11:25:07.875 232 12306.40 -90.72 54881.15 88888.00 2012-08-19 11:25:08.000 232 12306.70 -90.83 54881.12 88888.00 2012-08-19 11:25:08.125 232 12307.02 -90.97 54881.12 88888.00 2012-08-19 11:25:08.250 232 12307.23 -91.20 54881.10 88888.00 2012-08-19 11:25:08.375 232 12307.45 -91.30 54881.10 88888.00 2012-08-19 11:25:08.500 232 12307.70 -91.45 54881.10 88888.00 2012-08-19 11:25:08.625 232 12307.98 -91.60 54881.10 88888.00 2012-08-19 11:25:08.750 232 12308.20 -91.78 54881.10 88888.00 2012-08-19 11:25:08.875 232 12308.35 -91.95 54881.07 88888.00 2012-08-19 11:25:09.000 232 12308.58 -92.12 54881.05 88888.00 2012-08-19 11:25:09.125 232 12308.80 -92.33 54881.07 88888.00 2012-08-19 11:25:09.250 232 12308.95 -92.53 54881.05 88888.00 2012-08-19 11:25:09.375 232 12309.23 -92.65 54881.05 88888.00 2012-08-19 11:25:09.500 232 12309.40 -92.80 54881.05 88888.00 2012-08-19 11:25:09.625 232 12309.55 -92.97 54881.05 88888.00 2012-08-19 11:25:09.750 232 12309.70 -93.15 54881.05 88888.00 2012-08-19 11:25:09.875 232 12309.95 -93.30 54881.07 88888.00 2012-08-19 11:25:10.000 232 12310.10 -93.50 54881.07 88888.00 2012-08-19 11:25:10.125 232 12310.30 -93.65 54881.05 88888.00 2012-08-19 11:25:10.250 232 12310.45 -93.90 54881.03 88888.00 2012-08-19 11:25:10.375 232 12310.55 -94.05 54881.05 88888.00 2012-08-19 11:25:10.500 232 12310.60 -94.22 54881.03 88888.00 2012-08-19 11:25:10.625 232 12310.70 -94.40 54881.05 88888.00 2012-08-19 11:25:10.750 232 12310.83 -94.60 54881.07 88888.00 2012-08-19 11:25:10.875 232 12310.88 -94.85 54881.07 88888.00 2012-08-19 11:25:11.000 232 12311.05 -95.05 54881.05 88888.00 2012-08-19 11:25:11.125 232 12311.20 -95.25 54881.03 88888.00 2012-08-19 11:25:11.250 232 12311.27 -95.45 54881.03 88888.00 2012-08-19 11:25:11.375 232 12311.35 -95.60 54881.05 88888.00 2012-08-19 11:25:11.500 232 12311.45 -95.85 54881.05 88888.00 2012-08-19 11:25:11.625 232 12311.62 -96.05 54881.05 88888.00 2012-08-19 11:25:11.750 232 12311.83 -96.22 54881.03 88888.00 2012-08-19 11:25:11.875 232 12311.90 -96.42 54881.05 88888.00 2012-08-19 11:25:12.000 232 12311.98 -96.65 54881.00 88888.00 2012-08-19 11:25:12.125 232 12312.08 -96.83 54881.00 88888.00 2012-08-19 11:25:12.250 232 12312.23 -97.00 54881.03 88888.00 2012-08-19 11:25:12.375 232 12312.40 -97.10 54881.05 88888.00 2012-08-19 11:25:12.500 232 12312.52 -97.25 54881.05 88888.00 2012-08-19 11:25:12.625 232 12312.58 -97.45 54881.00 88888.00 2012-08-19 11:25:12.750 232 12312.70 -97.62 54881.00 88888.00 2012-08-19 11:25:12.875 232 12312.75 -97.75 54880.95 88888.00 2012-08-19 11:25:13.000 232 12312.90 -97.88 54880.95 88888.00 2012-08-19 11:25:13.125 232 12313.10 -97.97 54880.95 88888.00 2012-08-19 11:25:13.250 232 12313.20 -98.12 54880.95 88888.00 2012-08-19 11:25:13.375 232 12313.35 -98.20 54880.90 88888.00 2012-08-19 11:25:13.500 232 12313.50 -98.28 54880.88 88888.00 2012-08-19 11:25:13.625 232 12313.65 -98.35 54880.85 88888.00 2012-08-19 11:25:13.750 232 12313.77 -98.47 54880.82 88888.00 2012-08-19 11:25:13.875 232 12313.98 -98.53 54880.80 88888.00 2012-08-19 11:25:14.000 232 12314.25 -98.58 54880.78 88888.00 2012-08-19 11:25:14.125 232 12314.50 -98.62 54880.75 88888.00 2012-08-19 11:25:14.250 232 12314.70 -98.78 54880.68 88888.00 2012-08-19 11:25:14.375 232 12314.90 -98.90 54880.62 88888.00 2012-08-19 11:25:14.500 232 12315.20 -99.05 54880.57 88888.00 2012-08-19 11:25:14.625 232 12315.52 -99.15 54880.57 88888.00 2012-08-19 11:25:14.750 232 12315.83 -99.25 54880.53 88888.00 2012-08-19 11:25:14.875 232 12316.08 -99.42 54880.47 88888.00 2012-08-19 11:25:15.000 232 12316.38 -99.55 54880.45 88888.00 2012-08-19 11:25:15.125 232 12316.70 -99.67 54880.40 88888.00 2012-08-19 11:25:15.250 232 12316.92 -99.90 54880.35 88888.00 2012-08-19 11:25:15.375 232 12317.12 -100.03 54880.32 88888.00 2012-08-19 11:25:15.500 232 12317.30 -100.17 54880.32 88888.00 2012-08-19 11:25:15.625 232 12317.60 -100.33 54880.30 88888.00 2012-08-19 11:25:15.750 232 12317.88 -100.47 54880.25 88888.00 2012-08-19 11:25:15.875 232 12318.02 -100.65 54880.22 88888.00 2012-08-19 11:25:16.000 232 12318.15 -100.78 54880.20 88888.00 2012-08-19 11:25:16.125 232 12318.27 -101.03 54880.20 88888.00 2012-08-19 11:25:16.250 232 12318.42 -101.22 54880.20 88888.00 2012-08-19 11:25:16.375 232 12318.55 -101.35 54880.18 88888.00 2012-08-19 11:25:16.500 232 12318.62 -101.53 54880.15 88888.00 2012-08-19 11:25:16.625 232 12318.73 -101.65 54880.12 88888.00 2012-08-19 11:25:16.750 232 12318.77 -101.78 54880.12 88888.00 2012-08-19 11:25:16.875 232 12318.80 -101.95 54880.12 88888.00 2012-08-19 11:25:17.000 232 12318.88 -102.12 54880.10 88888.00 2012-08-19 11:25:17.125 232 12318.95 -102.22 54880.10 88888.00 2012-08-19 11:25:17.250 232 12318.98 -102.33 54880.12 88888.00 2012-08-19 11:25:17.375 232 12319.02 -102.42 54880.10 88888.00 2012-08-19 11:25:17.500 232 12319.00 -102.53 54880.10 88888.00 2012-08-19 11:25:17.625 232 12318.95 -102.60 54880.07 88888.00 2012-08-19 11:25:17.750 232 12318.83 -102.70 54880.05 88888.00 2012-08-19 11:25:17.875 232 12318.67 -102.85 54880.05 88888.00 2012-08-19 11:25:18.000 232 12318.60 -102.95 54880.03 88888.00 2012-08-19 11:25:18.125 232 12318.52 -103.08 54880.03 88888.00 2012-08-19 11:25:18.250 232 12318.42 -103.17 54880.03 88888.00 2012-08-19 11:25:18.375 232 12318.40 -103.22 54880.00 88888.00 2012-08-19 11:25:18.500 232 12318.33 -103.35 54879.95 88888.00 2012-08-19 11:25:18.625 232 12318.23 -103.47 54879.95 88888.00 2012-08-19 11:25:18.750 232 12318.15 -103.60 54879.95 88888.00 2012-08-19 11:25:18.875 232 12318.15 -103.67 54879.97 88888.00 2012-08-19 11:25:19.000 232 12318.08 -103.80 54879.95 88888.00 2012-08-19 11:25:19.125 232 12317.92 -103.92 54879.93 88888.00 2012-08-19 11:25:19.250 232 12317.77 -104.03 54879.90 88888.00 2012-08-19 11:25:19.375 232 12317.75 -104.12 54879.88 88888.00 2012-08-19 11:25:19.500 232 12317.73 -104.25 54879.82 88888.00 2012-08-19 11:25:19.625 232 12317.67 -104.38 54879.82 88888.00 2012-08-19 11:25:19.750 232 12317.62 -104.47 54879.80 88888.00 2012-08-19 11:25:19.875 232 12317.55 -104.62 54879.75 88888.00 2012-08-19 11:25:20.000 232 12317.52 -104.67 54879.72 88888.00 2012-08-19 11:25:20.125 232 12317.50 -104.75 54879.72 88888.00 2012-08-19 11:25:20.250 232 12317.40 -104.88 54879.68 88888.00 2012-08-19 11:25:20.375 232 12317.38 -104.97 54879.62 88888.00 2012-08-19 11:25:20.500 232 12317.33 -105.03 54879.62 88888.00 2012-08-19 11:25:20.625 232 12317.30 -105.03 54879.60 88888.00 2012-08-19 11:25:20.750 232 12317.23 -105.05 54879.60 88888.00 2012-08-19 11:25:20.875 232 12317.17 -105.08 54879.57 88888.00 2012-08-19 11:25:21.000 232 12317.08 -105.15 54879.53 88888.00 2012-08-19 11:25:21.125 232 12317.00 -105.15 54879.53 88888.00 2012-08-19 11:25:21.250 232 12316.95 -105.20 54879.47 88888.00 2012-08-19 11:25:21.375 232 12316.90 -105.20 54879.45 88888.00 2012-08-19 11:25:21.500 232 12316.83 -105.20 54879.40 88888.00 2012-08-19 11:25:21.625 232 12316.80 -105.17 54879.40 88888.00 2012-08-19 11:25:21.750 232 12316.75 -105.17 54879.38 88888.00 2012-08-19 11:25:21.875 232 12316.70 -105.17 54879.35 88888.00 2012-08-19 11:25:22.000 232 12316.67 -105.20 54879.30 88888.00 2012-08-19 11:25:22.125 232 12316.70 -105.17 54879.32 88888.00 2012-08-19 11:25:22.250 232 12316.65 -105.10 54879.32 88888.00 2012-08-19 11:25:22.375 232 12316.60 -105.10 54879.28 88888.00 2012-08-19 11:25:22.500 232 12316.48 -105.17 54879.25 88888.00 2012-08-19 11:25:22.625 232 12316.33 -105.20 54879.22 88888.00 2012-08-19 11:25:22.750 232 12316.17 -105.17 54879.22 88888.00 2012-08-19 11:25:22.875 232 12316.10 -105.17 54879.22 88888.00 2012-08-19 11:25:23.000 232 12316.08 -105.15 54879.20 88888.00 2012-08-19 11:25:23.125 232 12316.00 -105.17 54879.18 88888.00 2012-08-19 11:25:23.250 232 12315.98 -105.17 54879.20 88888.00 2012-08-19 11:25:23.375 232 12315.90 -105.15 54879.20 88888.00 2012-08-19 11:25:23.500 232 12315.80 -105.10 54879.20 88888.00 2012-08-19 11:25:23.625 232 12315.70 -105.08 54879.20 88888.00 2012-08-19 11:25:23.750 232 12315.60 -105.10 54879.15 88888.00 2012-08-19 11:25:23.875 232 12315.45 -105.10 54879.10 88888.00 2012-08-19 11:25:24.000 232 12315.40 -105.03 54879.10 88888.00 2012-08-19 11:25:24.125 232 12315.30 -104.95 54879.10 88888.00 2012-08-19 11:25:24.250 232 12315.27 -104.88 54879.12 88888.00 2012-08-19 11:25:24.375 232 12315.27 -104.85 54879.12 88888.00 2012-08-19 11:25:24.500 232 12315.20 -104.83 54879.07 88888.00 2012-08-19 11:25:24.625 232 12315.05 -104.83 54879.03 88888.00 2012-08-19 11:25:24.750 232 12315.00 -104.80 54879.03 88888.00 2012-08-19 11:25:24.875 232 12315.02 -104.83 54879.00 88888.00 2012-08-19 11:25:25.000 232 12315.00 -104.85 54878.97 88888.00 2012-08-19 11:25:25.125 232 12314.92 -104.83 54878.97 88888.00 2012-08-19 11:25:25.250 232 12314.92 -104.88 54879.00 88888.00 2012-08-19 11:25:25.375 232 12315.02 -104.92 54878.93 88888.00 2012-08-19 11:25:25.500 232 12315.05 -105.00 54878.90 88888.00 2012-08-19 11:25:25.625 232 12315.00 -105.08 54878.85 88888.00 2012-08-19 11:25:25.750 232 12315.02 -105.12 54878.85 88888.00 2012-08-19 11:25:25.875 232 12315.08 -105.20 54878.82 88888.00 2012-08-19 11:25:26.000 232 12315.08 -105.28 54878.80 88888.00 2012-08-19 11:25:26.125 232 12315.12 -105.38 54878.82 88888.00 2012-08-19 11:25:26.250 232 12315.10 -105.47 54878.82 88888.00 2012-08-19 11:25:26.375 232 12315.08 -105.53 54878.80 88888.00 2012-08-19 11:25:26.500 232 12315.15 -105.60 54878.78 88888.00 2012-08-19 11:25:26.625 232 12315.23 -105.67 54878.78 88888.00 2012-08-19 11:25:26.750 232 12315.20 -105.78 54878.78 88888.00 2012-08-19 11:25:26.875 232 12315.17 -105.90 54878.75 88888.00 2012-08-19 11:25:27.000 232 12315.12 -105.97 54878.75 88888.00 2012-08-19 11:25:27.125 232 12315.02 -106.05 54878.80 88888.00 2012-08-19 11:25:27.250 232 12314.90 -106.22 54878.78 88888.00 2012-08-19 11:25:27.375 232 12314.85 -106.33 54878.78 88888.00 2012-08-19 11:25:27.500 232 12314.77 -106.42 54878.80 88888.00 2012-08-19 11:25:27.625 232 12314.73 -106.58 54878.78 88888.00 2012-08-19 11:25:27.750 232 12314.70 -106.70 54878.80 88888.00 2012-08-19 11:25:27.875 232 12314.70 -106.75 54878.80 88888.00 2012-08-19 11:25:28.000 232 12314.62 -106.90 54878.75 88888.00 2012-08-19 11:25:28.125 232 12314.48 -107.10 54878.78 88888.00 2012-08-19 11:25:28.250 232 12314.40 -107.30 54878.80 88888.00 2012-08-19 11:25:28.375 232 12314.40 -107.42 54878.78 88888.00 2012-08-19 11:25:28.500 232 12314.23 -107.62 54878.75 88888.00 2012-08-19 11:25:28.625 232 12314.00 -107.75 54878.75 88888.00 2012-08-19 11:25:28.750 232 12313.83 -107.88 54878.78 88888.00 2012-08-19 11:25:28.875 232 12313.75 -108.00 54878.78 88888.00 2012-08-19 11:25:29.000 232 12313.67 -108.17 54878.75 88888.00 2012-08-19 11:25:29.125 232 12313.62 -108.35 54878.78 88888.00 2012-08-19 11:25:29.250 232 12313.52 -108.53 54878.72 88888.00 2012-08-19 11:25:29.375 232 12313.42 -108.58 54878.75 88888.00 2012-08-19 11:25:29.500 232 12313.40 -108.67 54878.75 88888.00 2012-08-19 11:25:29.625 232 12313.30 -108.80 54878.72 88888.00 2012-08-19 11:25:29.750 232 12313.23 -108.88 54878.70 88888.00 2012-08-19 11:25:29.875 232 12313.20 -108.95 54878.72 88888.00 2012-08-19 11:25:30.000 232 12313.20 -109.05 54878.68 88888.00 2012-08-19 11:25:30.125 232 12313.20 -109.20 54878.65 88888.00 2012-08-19 11:25:30.250 232 12313.20 -109.33 54878.68 88888.00 2012-08-19 11:25:30.375 232 12313.17 -109.40 54878.68 88888.00 2012-08-19 11:25:30.500 232 12313.10 -109.47 54878.65 88888.00 2012-08-19 11:25:30.625 232 12313.12 -109.55 54878.70 88888.00 2012-08-19 11:25:30.750 232 12313.12 -109.58 54878.70 88888.00 2012-08-19 11:25:30.875 232 12313.02 -109.65 54878.65 88888.00 2012-08-19 11:25:31.000 232 12312.88 -109.72 54878.68 88888.00 2012-08-19 11:25:31.125 232 12312.80 -109.75 54878.68 88888.00 2012-08-19 11:25:31.250 232 12312.67 -109.85 54878.72 88888.00 2012-08-19 11:25:31.375 232 12312.52 -109.88 54878.75 88888.00 2012-08-19 11:25:31.500 232 12312.33 -109.92 54878.78 88888.00 2012-08-19 11:25:31.625 232 12312.15 -109.95 54878.78 88888.00 2012-08-19 11:25:31.750 232 12312.05 -109.95 54878.80 88888.00 2012-08-19 11:25:31.875 232 12311.95 -110.03 54878.80 88888.00 2012-08-19 11:25:32.000 232 12311.80 -110.08 54878.80 88888.00 2012-08-19 11:25:32.125 232 12311.60 -110.10 54878.85 88888.00 2012-08-19 11:25:32.250 232 12311.33 -110.10 54878.88 88888.00 2012-08-19 11:25:32.375 232 12311.15 -110.08 54878.88 88888.00 2012-08-19 11:25:32.500 232 12311.05 -110.03 54878.90 88888.00 2012-08-19 11:25:32.625 232 12310.88 -110.03 54878.95 88888.00 2012-08-19 11:25:32.750 232 12310.70 -110.03 54878.95 88888.00 2012-08-19 11:25:32.875 232 12310.58 -110.05 54878.97 88888.00 2012-08-19 11:25:33.000 232 12310.38 -110.03 54878.97 88888.00 2012-08-19 11:25:33.125 232 12310.17 -110.05 54879.00 88888.00 2012-08-19 11:25:33.250 232 12309.98 -110.03 54879.03 88888.00 2012-08-19 11:25:33.375 232 12309.77 -110.05 54879.03 88888.00 2012-08-19 11:25:33.500 232 12309.55 -110.12 54879.05 88888.00 2012-08-19 11:25:33.625 232 12309.40 -110.12 54879.10 88888.00 2012-08-19 11:25:33.750 232 12309.30 -110.12 54879.12 88888.00 2012-08-19 11:25:33.875 232 12309.17 -110.22 54879.12 88888.00 2012-08-19 11:25:34.000 232 12309.00 -110.28 54879.15 88888.00 2012-08-19 11:25:34.125 232 12308.80 -110.30 54879.20 88888.00 2012-08-19 11:25:34.250 232 12308.58 -110.33 54879.25 88888.00 2012-08-19 11:25:34.375 232 12308.45 -110.38 54879.28 88888.00 2012-08-19 11:25:34.500 232 12308.33 -110.47 54879.30 88888.00 2012-08-19 11:25:34.625 232 12308.15 -110.55 54879.32 88888.00 2012-08-19 11:25:34.750 232 12308.00 -110.62 54879.40 88888.00 2012-08-19 11:25:34.875 232 12307.92 -110.70 54879.40 88888.00 2012-08-19 11:25:35.000 232 12307.85 -110.80 54879.47 88888.00 2012-08-19 11:25:35.125 232 12307.65 -110.90 54879.53 88888.00 2012-08-19 11:25:35.250 232 12307.40 -111.00 54879.57 88888.00 2012-08-19 11:25:35.375 232 12307.23 -111.10 54879.60 88888.00 2012-08-19 11:25:35.500 232 12307.02 -111.17 54879.62 88888.00 2012-08-19 11:25:35.625 232 12306.83 -111.22 54879.68 88888.00 2012-08-19 11:25:35.750 232 12306.67 -111.30 54879.72 88888.00 2012-08-19 11:25:35.875 232 12306.52 -111.38 54879.75 88888.00 2012-08-19 11:25:36.000 232 12306.40 -111.50 54879.80 88888.00 2012-08-19 11:25:36.125 232 12306.23 -111.55 54879.88 88888.00 2012-08-19 11:25:36.250 232 12306.00 -111.60 54879.93 88888.00 2012-08-19 11:25:36.375 232 12305.80 -111.67 54879.95 88888.00 2012-08-19 11:25:36.500 232 12305.67 -111.70 54880.03 88888.00 2012-08-19 11:25:36.625 232 12305.58 -111.72 54880.10 88888.00 2012-08-19 11:25:36.750 232 12305.40 -111.78 54880.15 88888.00 2012-08-19 11:25:36.875 232 12305.15 -111.90 54880.18 88888.00 2012-08-19 11:25:37.000 232 12304.92 -112.03 54880.20 88888.00 2012-08-19 11:25:37.125 232 12304.77 -112.08 54880.28 88888.00 2012-08-19 11:25:37.250 232 12304.65 -112.12 54880.38 88888.00 2012-08-19 11:25:37.375 232 12304.42 -112.15 54880.45 88888.00 2012-08-19 11:25:37.500 232 12304.20 -112.28 54880.47 88888.00 2012-08-19 11:25:37.625 232 12304.00 -112.40 54880.50 88888.00 2012-08-19 11:25:37.750 232 12303.73 -112.58 54880.53 88888.00 2012-08-19 11:25:37.875 232 12303.48 -112.67 54880.60 88888.00 2012-08-19 11:25:38.000 232 12303.20 -112.75 54880.68 88888.00 2012-08-19 11:25:38.125 232 12302.95 -112.80 54880.75 88888.00 2012-08-19 11:25:38.250 232 12302.67 -112.92 54880.82 88888.00 2012-08-19 11:25:38.375 232 12302.42 -112.95 54880.85 88888.00 2012-08-19 11:25:38.500 232 12302.10 -113.08 54880.90 88888.00 2012-08-19 11:25:38.625 232 12301.85 -113.17 54880.95 88888.00 2012-08-19 11:25:38.750 232 12301.48 -113.22 54881.03 88888.00 2012-08-19 11:25:38.875 232 12301.12 -113.28 54881.10 88888.00 2012-08-19 11:25:39.000 232 12300.85 -113.38 54881.15 88888.00 2012-08-19 11:25:39.125 232 12300.48 -113.47 54881.25 88888.00 2012-08-19 11:25:39.250 232 12300.10 -113.55 54881.32 88888.00 2012-08-19 11:25:39.375 232 12299.88 -113.60 54881.38 88888.00 2012-08-19 11:25:39.500 232 12299.58 -113.65 54881.47 88888.00 2012-08-19 11:25:39.625 232 12299.23 -113.75 54881.50 88888.00 2012-08-19 11:25:39.750 232 12298.90 -113.85 54881.53 88888.00 2012-08-19 11:25:39.875 232 12298.62 -113.88 54881.60 88888.00 2012-08-19 11:25:40.000 232 12298.38 -113.90 54881.68 88888.00 2012-08-19 11:25:40.125 232 12298.05 -113.92 54881.78 88888.00 2012-08-19 11:25:40.250 232 12297.75 -114.03 54881.88 88888.00 2012-08-19 11:25:40.375 232 12297.55 -114.05 54881.93 88888.00 2012-08-19 11:25:40.500 232 12297.30 -114.12 54881.97 88888.00 2012-08-19 11:25:40.625 232 12297.02 -114.22 54882.05 88888.00 2012-08-19 11:25:40.750 232 12296.77 -114.28 54882.12 88888.00 2012-08-19 11:25:40.875 232 12296.50 -114.33 54882.15 88888.00 2012-08-19 11:25:41.000 232 12296.27 -114.42 54882.20 88888.00 2012-08-19 11:25:41.125 232 12295.98 -114.47 54882.28 88888.00 2012-08-19 11:25:41.250 232 12295.70 -114.58 54882.38 88888.00 2012-08-19 11:25:41.375 232 12295.60 -114.60 54882.40 88888.00 2012-08-19 11:25:41.500 232 12295.45 -114.62 54882.47 88888.00 2012-08-19 11:25:41.625 232 12295.27 -114.67 54882.55 88888.00 2012-08-19 11:25:41.750 232 12295.10 -114.75 54882.60 88888.00 2012-08-19 11:25:41.875 232 12294.95 -114.83 54882.68 88888.00 2012-08-19 11:25:42.000 232 12294.83 -114.90 54882.75 88888.00 2012-08-19 11:25:42.125 232 12294.73 -114.95 54882.85 88888.00 2012-08-19 11:25:42.250 232 12294.55 -115.03 54882.93 88888.00 2012-08-19 11:25:42.375 232 12294.40 -115.08 54882.95 88888.00 2012-08-19 11:25:42.500 232 12294.25 -115.12 54883.00 88888.00 2012-08-19 11:25:42.625 232 12294.08 -115.15 54883.05 88888.00 2012-08-19 11:25:42.750 232 12293.90 -115.17 54883.10 88888.00 2012-08-19 11:25:42.875 232 12293.77 -115.12 54883.15 88888.00 2012-08-19 11:25:43.000 232 12293.58 -115.17 54883.20 88888.00 2012-08-19 11:25:43.125 232 12293.42 -115.20 54883.25 88888.00 2012-08-19 11:25:43.250 232 12293.25 -115.25 54883.32 88888.00 2012-08-19 11:25:43.375 232 12293.08 -115.25 54883.40 88888.00 2012-08-19 11:25:43.500 232 12292.95 -115.25 54883.47 88888.00 2012-08-19 11:25:43.625 232 12292.77 -115.28 54883.53 88888.00 2012-08-19 11:25:43.750 232 12292.50 -115.33 54883.55 88888.00 2012-08-19 11:25:43.875 232 12292.23 -115.33 54883.65 88888.00 2012-08-19 11:25:44.000 232 12292.02 -115.28 54883.70 88888.00 2012-08-19 11:25:44.125 232 12291.80 -115.30 54883.75 88888.00 2012-08-19 11:25:44.250 232 12291.58 -115.35 54883.82 88888.00 2012-08-19 11:25:44.375 232 12291.42 -115.33 54883.88 88888.00 2012-08-19 11:25:44.500 232 12291.17 -115.30 54883.97 88888.00 2012-08-19 11:25:44.625 232 12290.95 -115.33 54884.05 88888.00 2012-08-19 11:25:44.750 232 12290.70 -115.35 54884.10 88888.00 2012-08-19 11:25:44.875 232 12290.42 -115.33 54884.15 88888.00 2012-08-19 11:25:45.000 232 12290.15 -115.30 54884.25 88888.00 2012-08-19 11:25:45.125 232 12289.85 -115.30 54884.32 88888.00 2012-08-19 11:25:45.250 232 12289.60 -115.30 54884.43 88888.00 2012-08-19 11:25:45.375 232 12289.35 -115.28 54884.50 88888.00 2012-08-19 11:25:45.500 232 12289.12 -115.28 54884.60 88888.00 2012-08-19 11:25:45.625 232 12288.95 -115.28 54884.65 88888.00 2012-08-19 11:25:45.750 232 12288.65 -115.25 54884.75 88888.00 2012-08-19 11:25:45.875 232 12288.33 -115.25 54884.82 88888.00 2012-08-19 11:25:46.000 232 12288.05 -115.28 54884.85 88888.00 2012-08-19 11:25:46.125 232 12287.85 -115.25 54884.97 88888.00 2012-08-19 11:25:46.250 232 12287.58 -115.20 54885.07 88888.00 2012-08-19 11:25:46.375 232 12287.35 -115.15 54885.12 88888.00 2012-08-19 11:25:46.500 232 12287.10 -115.17 54885.20 88888.00 2012-08-19 11:25:46.625 232 12286.80 -115.20 54885.28 88888.00 2012-08-19 11:25:46.750 232 12286.62 -115.17 54885.38 88888.00 2012-08-19 11:25:46.875 232 12286.42 -115.15 54885.43 88888.00 2012-08-19 11:25:47.000 232 12286.17 -115.15 54885.47 88888.00 2012-08-19 11:25:47.125 232 12285.88 -115.15 54885.55 88888.00 2012-08-19 11:25:47.250 232 12285.67 -115.20 54885.65 88888.00 2012-08-19 11:25:47.375 232 12285.52 -115.20 54885.70 88888.00 2012-08-19 11:25:47.500 232 12285.33 -115.22 54885.75 88888.00 2012-08-19 11:25:47.625 232 12285.20 -115.17 54885.85 88888.00 2012-08-19 11:25:47.750 232 12285.02 -115.17 54885.93 88888.00 2012-08-19 11:25:47.875 232 12284.83 -115.20 54886.03 88888.00 2012-08-19 11:25:48.000 232 12284.67 -115.22 54886.07 88888.00 2012-08-19 11:25:48.125 232 12284.52 -115.22 54886.18 88888.00 2012-08-19 11:25:48.250 232 12284.35 -115.22 54886.28 88888.00 2012-08-19 11:25:48.375 232 12284.15 -115.25 54886.32 88888.00 2012-08-19 11:25:48.500 232 12284.00 -115.25 54886.38 88888.00 2012-08-19 11:25:48.625 232 12283.88 -115.28 54886.45 88888.00 2012-08-19 11:25:48.750 232 12283.73 -115.28 54886.50 88888.00 2012-08-19 11:25:48.875 232 12283.60 -115.30 54886.55 88888.00 2012-08-19 11:25:49.000 232 12283.42 -115.28 54886.60 88888.00 2012-08-19 11:25:49.125 232 12283.27 -115.25 54886.70 88888.00 2012-08-19 11:25:49.250 232 12283.08 -115.28 54886.80 88888.00 2012-08-19 11:25:49.375 232 12282.92 -115.22 54886.90 88888.00 2012-08-19 11:25:49.500 232 12282.80 -115.20 54886.95 88888.00 2012-08-19 11:25:49.625 232 12282.67 -115.15 54887.05 88888.00 2012-08-19 11:25:49.750 232 12282.45 -115.17 54887.10 88888.00 2012-08-19 11:25:49.875 232 12282.27 -115.15 54887.18 88888.00 2012-08-19 11:25:50.000 232 12282.17 -115.10 54887.28 88888.00 2012-08-19 11:25:50.125 232 12281.98 -115.08 54887.32 88888.00 2012-08-19 11:25:50.250 232 12281.73 -115.12 54887.40 88888.00 2012-08-19 11:25:50.375 232 12281.60 -115.10 54887.40 88888.00 2012-08-19 11:25:50.500 232 12281.42 -115.05 54887.50 88888.00 2012-08-19 11:25:50.625 232 12281.23 -115.05 54887.57 88888.00 2012-08-19 11:25:50.750 232 12281.05 -115.03 54887.65 88888.00 2012-08-19 11:25:50.875 232 12280.90 -115.00 54887.72 88888.00 2012-08-19 11:25:51.000 232 12280.77 -114.92 54887.80 88888.00 2012-08-19 11:25:51.125 232 12280.65 -114.92 54887.88 88888.00 2012-08-19 11:25:51.250 232 12280.52 -114.92 54887.95 88888.00 2012-08-19 11:25:51.375 232 12280.50 -114.90 54888.00 88888.00 2012-08-19 11:25:51.500 232 12280.42 -114.92 54888.05 88888.00 2012-08-19 11:25:51.625 232 12280.38 -114.92 54888.10 88888.00 2012-08-19 11:25:51.750 232 12280.30 -114.95 54888.15 88888.00 2012-08-19 11:25:51.875 232 12280.35 -114.97 54888.25 88888.00 2012-08-19 11:25:52.000 232 12280.40 -115.00 54888.28 88888.00 2012-08-19 11:25:52.125 232 12280.38 -115.00 54888.35 88888.00 2012-08-19 11:25:52.250 232 12280.38 -115.05 54888.43 88888.00 2012-08-19 11:25:52.375 232 12280.45 -115.10 54888.45 88888.00 2012-08-19 11:25:52.500 232 12280.52 -115.17 54888.53 88888.00 2012-08-19 11:25:52.625 232 12280.58 -115.22 54888.57 88888.00 2012-08-19 11:25:52.750 232 12280.62 -115.28 54888.62 88888.00 2012-08-19 11:25:52.875 232 12280.70 -115.33 54888.70 88888.00 2012-08-19 11:25:53.000 232 12280.77 -115.40 54888.78 88888.00 2012-08-19 11:25:53.125 232 12280.88 -115.50 54888.82 88888.00 2012-08-19 11:25:53.250 232 12280.98 -115.60 54888.93 88888.00 2012-08-19 11:25:53.375 232 12280.98 -115.60 54888.97 88888.00 2012-08-19 11:25:53.500 232 12280.92 -115.70 54889.00 88888.00 2012-08-19 11:25:53.625 232 12280.88 -115.92 54889.07 88888.00 2012-08-19 11:25:53.750 232 12280.90 -116.00 54889.12 88888.00 2012-08-19 11:25:53.875 232 12281.02 -116.03 54889.20 88888.00 2012-08-19 11:25:54.000 232 12281.05 -116.12 54889.30 88888.00 2012-08-19 11:25:54.125 232 12281.08 -116.22 54889.38 88888.00 2012-08-19 11:25:54.250 232 12281.15 -116.35 54889.45 88888.00 2012-08-19 11:25:54.375 232 12281.20 -116.40 54889.53 88888.00 2012-08-19 11:25:54.500 232 12281.17 -116.50 54889.62 88888.00 2012-08-19 11:25:54.625 232 12281.17 -116.62 54889.68 88888.00 2012-08-19 11:25:54.750 232 12281.23 -116.72 54889.72 88888.00 2012-08-19 11:25:54.875 232 12281.23 -116.83 54889.80 88888.00 2012-08-19 11:25:55.000 232 12281.20 -116.92 54889.88 88888.00 2012-08-19 11:25:55.125 232 12281.25 -117.03 54889.97 88888.00 2012-08-19 11:25:55.250 232 12281.25 -117.17 54890.07 88888.00 2012-08-19 11:25:55.375 232 12281.25 -117.25 54890.12 88888.00 2012-08-19 11:25:55.500 232 12281.20 -117.38 54890.20 88888.00 2012-08-19 11:25:55.625 232 12281.12 -117.53 54890.25 88888.00 2012-08-19 11:25:55.750 232 12281.08 -117.65 54890.32 88888.00 2012-08-19 11:25:55.875 232 12281.05 -117.78 54890.40 88888.00 2012-08-19 11:25:56.000 232 12281.05 -117.88 54890.45 88888.00 2012-08-19 11:25:56.125 232 12281.05 -118.03 54890.53 88888.00 2012-08-19 11:25:56.250 232 12280.95 -118.20 54890.62 88888.00 2012-08-19 11:25:56.375 232 12280.95 -118.30 54890.70 88888.00 2012-08-19 11:25:56.500 232 12280.98 -118.40 54890.75 88888.00 2012-08-19 11:25:56.625 232 12281.00 -118.50 54890.85 88888.00 2012-08-19 11:25:56.750 232 12280.95 -118.70 54890.90 88888.00 2012-08-19 11:25:56.875 232 12280.98 -118.85 54890.97 88888.00 2012-08-19 11:25:57.000 232 12281.00 -118.97 54891.03 88888.00 2012-08-19 11:25:57.125 232 12280.98 -119.08 54891.10 88888.00 2012-08-19 11:25:57.250 232 12280.88 -119.25 54891.18 88888.00 2012-08-19 11:25:57.375 232 12280.88 -119.40 54891.20 88888.00 2012-08-19 11:25:57.500 232 12280.83 -119.55 54891.28 88888.00 2012-08-19 11:25:57.625 232 12280.80 -119.65 54891.35 88888.00 2012-08-19 11:25:57.750 232 12280.80 -119.75 54891.45 88888.00 2012-08-19 11:25:57.875 232 12280.85 -119.88 54891.53 88888.00 2012-08-19 11:25:58.000 232 12280.85 -120.03 54891.60 88888.00 2012-08-19 11:25:58.125 232 12280.90 -120.17 54891.65 88888.00 2012-08-19 11:25:58.250 232 12280.85 -120.38 54891.72 88888.00 2012-08-19 11:25:58.375 232 12280.85 -120.53 54891.78 88888.00 2012-08-19 11:25:58.500 232 12280.90 -120.65 54891.88 88888.00 2012-08-19 11:25:58.625 232 12280.98 -120.83 54891.97 88888.00 2012-08-19 11:25:58.750 232 12280.98 -120.97 54892.03 88888.00 2012-08-19 11:25:58.875 232 12280.92 -121.12 54892.10 88888.00 2012-08-19 11:25:59.000 232 12280.92 -121.30 54892.15 88888.00 2012-08-19 11:25:59.125 232 12280.95 -121.42 54892.22 88888.00 2012-08-19 11:25:59.250 232 12280.90 -121.60 54892.30 88888.00 2012-08-19 11:25:59.375 232 12280.85 -121.75 54892.38 88888.00 2012-08-19 11:25:59.500 232 12280.83 -121.83 54892.43 88888.00 2012-08-19 11:25:59.625 232 12280.77 -121.90 54892.50 88888.00 2012-08-19 11:25:59.750 232 12280.80 -122.03 54892.57 88888.00 2012-08-19 11:25:59.875 232 12280.83 -122.22 54892.65 88888.00 2012-08-19 11:26:00.000 232 12280.88 -122.30 54892.70 88888.00 2012-08-19 11:26:00.125 232 12280.83 -122.42 54892.80 88888.00 2012-08-19 11:26:00.250 232 12280.73 -122.60 54892.85 88888.00 2012-08-19 11:26:00.375 232 12280.70 -122.70 54892.88 88888.00 2012-08-19 11:26:00.500 232 12280.67 -122.80 54892.97 88888.00 2012-08-19 11:26:00.625 232 12280.70 -122.92 54893.03 88888.00 2012-08-19 11:26:00.750 232 12280.70 -123.05 54893.10 88888.00 2012-08-19 11:26:00.875 232 12280.62 -123.17 54893.20 88888.00 2012-08-19 11:26:01.000 232 12280.60 -123.30 54893.25 88888.00 2012-08-19 11:26:01.125 232 12280.48 -123.45 54893.32 88888.00 2012-08-19 11:26:01.250 232 12280.38 -123.62 54893.35 88888.00 2012-08-19 11:26:01.375 232 12280.42 -123.65 54893.43 88888.00 2012-08-19 11:26:01.500 232 12280.48 -123.72 54893.50 88888.00 2012-08-19 11:26:01.625 232 12280.45 -123.83 54893.55 88888.00 2012-08-19 11:26:01.750 232 12280.40 -123.92 54893.62 88888.00 2012-08-19 11:26:01.875 232 12280.33 -124.00 54893.70 88888.00 2012-08-19 11:26:02.000 232 12280.23 -124.10 54893.75 88888.00 2012-08-19 11:26:02.125 232 12280.17 -124.17 54893.80 88888.00 2012-08-19 11:26:02.250 232 12280.20 -124.28 54893.88 88888.00 2012-08-19 11:26:02.375 232 12280.25 -124.35 54893.93 88888.00 2012-08-19 11:26:02.500 232 12280.23 -124.40 54894.00 88888.00 2012-08-19 11:26:02.625 232 12280.23 -124.42 54894.05 88888.00 2012-08-19 11:26:02.750 232 12280.20 -124.50 54894.10 88888.00 2012-08-19 11:26:02.875 232 12280.17 -124.58 54894.12 88888.00 2012-08-19 11:26:03.000 232 12280.15 -124.67 54894.18 88888.00 2012-08-19 11:26:03.125 232 12280.20 -124.67 54894.22 88888.00 2012-08-19 11:26:03.250 232 12280.25 -124.72 54894.30 88888.00 2012-08-19 11:26:03.375 232 12280.27 -124.80 54894.35 88888.00 2012-08-19 11:26:03.500 232 12280.30 -124.85 54894.40 88888.00 2012-08-19 11:26:03.625 232 12280.42 -124.85 54894.45 88888.00 2012-08-19 11:26:03.750 232 12280.55 -124.90 54894.53 88888.00 2012-08-19 11:26:03.875 232 12280.55 -124.92 54894.57 88888.00 2012-08-19 11:26:04.000 232 12280.52 -125.03 54894.62 88888.00 2012-08-19 11:26:04.125 232 12280.48 -125.15 54894.68 88888.00 2012-08-19 11:26:04.250 232 12280.48 -125.22 54894.72 88888.00 2012-08-19 11:26:04.375 232 12280.52 -125.25 54894.80 88888.00 2012-08-19 11:26:04.500 232 12280.48 -125.30 54894.88 88888.00 2012-08-19 11:26:04.625 232 12280.40 -125.35 54894.95 88888.00 2012-08-19 11:26:04.750 232 12280.35 -125.42 54894.97 88888.00 2012-08-19 11:26:04.875 232 12280.33 -125.47 54895.03 88888.00 2012-08-19 11:26:05.000 232 12280.23 -125.50 54895.10 88888.00 2012-08-19 11:26:05.125 232 12280.12 -125.47 54895.18 88888.00 2012-08-19 11:26:05.250 232 12280.05 -125.53 54895.25 88888.00 2012-08-19 11:26:05.375 232 12280.05 -125.53 54895.25 88888.00 2012-08-19 11:26:05.500 232 12279.95 -125.53 54895.32 88888.00 2012-08-19 11:26:05.625 232 12279.77 -125.58 54895.40 88888.00 2012-08-19 11:26:05.750 232 12279.70 -125.58 54895.45 88888.00 2012-08-19 11:26:05.875 232 12279.70 -125.58 54895.53 88888.00 2012-08-19 11:26:06.000 232 12279.67 -125.55 54895.57 88888.00 2012-08-19 11:26:06.125 232 12279.52 -125.55 54895.68 88888.00 2012-08-19 11:26:06.250 232 12279.40 -125.58 54895.72 88888.00 2012-08-19 11:26:06.375 232 12279.35 -125.55 54895.78 88888.00 2012-08-19 11:26:06.500 232 12279.40 -125.47 54895.88 88888.00 2012-08-19 11:26:06.625 232 12279.35 -125.47 54895.95 88888.00 2012-08-19 11:26:06.750 232 12279.30 -125.45 54896.00 88888.00 2012-08-19 11:26:06.875 232 12279.30 -125.42 54896.05 88888.00 2012-08-19 11:26:07.000 232 12279.30 -125.42 54896.05 88888.00 2012-08-19 11:26:07.125 232 12279.35 -125.40 54896.12 88888.00 2012-08-19 11:26:07.250 232 12279.33 -125.42 54896.18 88888.00 2012-08-19 11:26:07.375 232 12279.35 -125.40 54896.25 88888.00 2012-08-19 11:26:07.500 232 12279.42 -125.38 54896.30 88888.00 2012-08-19 11:26:07.625 232 12279.52 -125.38 54896.35 88888.00 2012-08-19 11:26:07.750 232 12279.60 -125.40 54896.40 88888.00 2012-08-19 11:26:07.875 232 12279.62 -125.40 54896.45 88888.00 2012-08-19 11:26:08.000 232 12279.65 -125.38 54896.50 88888.00 2012-08-19 11:26:08.125 232 12279.75 -125.38 54896.57 88888.00 2012-08-19 11:26:08.250 232 12279.85 -125.38 54896.62 88888.00 2012-08-19 11:26:08.375 232 12279.98 -125.33 54896.68 88888.00 2012-08-19 11:26:08.500 232 12280.10 -125.25 54896.75 88888.00 2012-08-19 11:26:08.625 232 12280.25 -125.22 54896.78 88888.00 2012-08-19 11:26:08.750 232 12280.45 -125.20 54896.85 88888.00 2012-08-19 11:26:08.875 232 12280.58 -125.22 54896.85 88888.00 2012-08-19 11:26:09.000 232 12280.73 -125.22 54896.88 88888.00 2012-08-19 11:26:09.125 232 12280.90 -125.25 54896.93 88888.00 2012-08-19 11:26:09.250 232 12280.98 -125.28 54897.00 88888.00 2012-08-19 11:26:09.375 232 12281.17 -125.25 54897.00 88888.00 2012-08-19 11:26:09.500 232 12281.42 -125.22 54897.03 88888.00 2012-08-19 11:26:09.625 232 12281.52 -125.22 54897.10 88888.00 2012-08-19 11:26:09.750 232 12281.62 -125.22 54897.18 88888.00 2012-08-19 11:26:09.875 232 12281.80 -125.28 54897.20 88888.00 2012-08-19 11:26:10.000 232 12282.00 -125.33 54897.20 88888.00 2012-08-19 11:26:10.125 232 12282.10 -125.33 54897.32 88888.00 2012-08-19 11:26:10.250 232 12282.20 -125.35 54897.43 88888.00 2012-08-19 11:26:10.375 232 12282.33 -125.40 54897.40 88888.00 2012-08-19 11:26:10.500 232 12282.42 -125.45 54897.45 88888.00 2012-08-19 11:26:10.625 232 12282.60 -125.47 54897.53 88888.00 2012-08-19 11:26:10.750 232 12282.77 -125.47 54897.60 88888.00 2012-08-19 11:26:10.875 232 12282.83 -125.53 54897.65 88888.00 2012-08-19 11:26:11.000 232 12282.92 -125.58 54897.72 88888.00 2012-08-19 11:26:11.125 232 12283.00 -125.62 54897.80 88888.00 2012-08-19 11:26:11.250 232 12283.08 -125.72 54897.88 88888.00 2012-08-19 11:26:11.375 232 12283.15 -125.80 54897.88 88888.00 2012-08-19 11:26:11.500 232 12283.27 -125.85 54897.95 88888.00 2012-08-19 11:26:11.625 232 12283.38 -125.85 54898.07 88888.00 2012-08-19 11:26:11.750 232 12283.48 -125.90 54898.12 88888.00 2012-08-19 11:26:11.875 232 12283.48 -125.97 54898.18 88888.00 2012-08-19 11:26:12.000 232 12283.62 -126.03 54898.25 88888.00 2012-08-19 11:26:12.125 232 12283.73 -126.08 54898.35 88888.00 2012-08-19 11:26:12.250 232 12283.67 -126.17 54898.40 88888.00 2012-08-19 11:26:12.375 232 12283.70 -126.22 54898.45 88888.00 2012-08-19 11:26:12.500 232 12283.83 -126.30 54898.50 88888.00 2012-08-19 11:26:12.625 232 12283.95 -126.35 54898.55 88888.00 2012-08-19 11:26:12.750 232 12284.02 -126.38 54898.62 88888.00 2012-08-19 11:26:12.875 232 12284.08 -126.42 54898.65 88888.00 2012-08-19 11:26:13.000 232 12284.20 -126.47 54898.68 88888.00 2012-08-19 11:26:13.125 232 12284.30 -126.50 54898.78 88888.00 2012-08-19 11:26:13.250 232 12284.38 -126.58 54898.88 88888.00 2012-08-19 11:26:13.375 232 12284.50 -126.58 54898.93 88888.00 2012-08-19 11:26:13.500 232 12284.65 -126.65 54898.97 88888.00 2012-08-19 11:26:13.625 232 12284.77 -126.67 54899.03 88888.00 2012-08-19 11:26:13.750 232 12284.85 -126.70 54899.10 88888.00 2012-08-19 11:26:13.875 232 12284.88 -126.72 54899.18 88888.00 2012-08-19 11:26:14.000 232 12284.92 -126.78 54899.20 88888.00 2012-08-19 11:26:14.125 232 12285.05 -126.80 54899.28 88888.00 2012-08-19 11:26:14.250 232 12285.12 -126.90 54899.32 88888.00 2012-08-19 11:26:14.375 232 12285.12 -126.92 54899.38 88888.00 2012-08-19 11:26:14.500 232 12285.17 -126.97 54899.40 88888.00 2012-08-19 11:26:14.625 232 12285.27 -126.95 54899.50 88888.00 2012-08-19 11:26:14.750 232 12285.42 -127.03 54899.55 88888.00 2012-08-19 11:26:14.875 232 12285.48 -127.03 54899.57 88888.00 2012-08-19 11:26:15.000 232 12285.58 -127.12 54899.62 88888.00 2012-08-19 11:26:15.125 232 12285.77 -127.12 54899.65 88888.00 2012-08-19 11:26:15.250 232 12285.85 -127.17 54899.70 88888.00 2012-08-19 11:26:15.375 232 12286.00 -127.15 54899.78 88888.00 2012-08-19 11:26:15.500 232 12286.17 -127.17 54899.82 88888.00 2012-08-19 11:26:15.625 232 12286.38 -127.22 54899.85 88888.00 2012-08-19 11:26:15.750 232 12286.58 -127.28 54899.90 88888.00 2012-08-19 11:26:15.875 232 12286.80 -127.28 54899.95 88888.00 2012-08-19 11:26:16.000 232 12286.98 -127.30 54900.03 88888.00 2012-08-19 11:26:16.125 232 12287.15 -127.33 54900.05 88888.00 2012-08-19 11:26:16.250 232 12287.35 -127.45 54900.05 88888.00 2012-08-19 11:26:16.375 232 12287.58 -127.47 54900.07 88888.00 2012-08-19 11:26:16.500 232 12287.67 -127.50 54900.12 88888.00 2012-08-19 11:26:16.625 232 12287.83 -127.55 54900.18 88888.00 2012-08-19 11:26:16.750 232 12288.02 -127.58 54900.20 88888.00 2012-08-19 11:26:16.875 232 12288.23 -127.60 54900.28 88888.00 2012-08-19 11:26:17.000 232 12288.40 -127.62 54900.30 88888.00 2012-08-19 11:26:17.125 232 12288.58 -127.62 54900.35 88888.00 2012-08-19 11:26:17.250 232 12288.80 -127.60 54900.40 88888.00 2012-08-19 11:26:17.375 232 12288.92 -127.65 54900.43 88888.00 2012-08-19 11:26:17.500 232 12289.10 -127.72 54900.43 88888.00 2012-08-19 11:26:17.625 232 12289.25 -127.70 54900.45 88888.00 2012-08-19 11:26:17.750 232 12289.40 -127.70 54900.47 88888.00 2012-08-19 11:26:17.875 232 12289.60 -127.67 54900.55 88888.00 2012-08-19 11:26:18.000 232 12289.75 -127.67 54900.55 88888.00 2012-08-19 11:26:18.125 232 12289.83 -127.67 54900.60 88888.00 2012-08-19 11:26:18.250 232 12289.95 -127.67 54900.62 88888.00 2012-08-19 11:26:18.375 232 12290.12 -127.62 54900.70 88888.00 2012-08-19 11:26:18.500 232 12290.25 -127.65 54900.75 88888.00 2012-08-19 11:26:18.625 232 12290.35 -127.70 54900.75 88888.00 2012-08-19 11:26:18.750 232 12290.42 -127.70 54900.75 88888.00 2012-08-19 11:26:18.875 232 12290.55 -127.70 54900.80 88888.00 2012-08-19 11:26:19.000 232 12290.67 -127.67 54900.82 88888.00 2012-08-19 11:26:19.125 232 12290.77 -127.65 54900.90 88888.00 2012-08-19 11:26:19.250 232 12290.95 -127.67 54900.93 88888.00 2012-08-19 11:26:19.375 232 12291.02 -127.70 54900.95 88888.00 2012-08-19 11:26:19.500 232 12291.10 -127.75 54900.95 88888.00 2012-08-19 11:26:19.625 232 12291.23 -127.75 54901.00 88888.00 2012-08-19 11:26:19.750 232 12291.42 -127.72 54901.03 88888.00 2012-08-19 11:26:19.875 232 12291.60 -127.70 54901.05 88888.00 2012-08-19 11:26:20.000 232 12291.70 -127.72 54901.10 88888.00 2012-08-19 11:26:20.125 232 12291.80 -127.75 54901.12 88888.00 2012-08-19 11:26:20.250 232 12291.90 -127.80 54901.15 88888.00 2012-08-19 11:26:20.375 232 12292.05 -127.75 54901.20 88888.00 2012-08-19 11:26:20.500 232 12292.23 -127.78 54901.25 88888.00 2012-08-19 11:26:20.625 232 12292.38 -127.80 54901.25 88888.00 2012-08-19 11:26:20.750 232 12292.50 -127.78 54901.25 88888.00 2012-08-19 11:26:20.875 232 12292.55 -127.75 54901.30 88888.00 2012-08-19 11:26:21.000 232 12292.70 -127.72 54901.30 88888.00 2012-08-19 11:26:21.125 232 12292.90 -127.67 54901.40 88888.00 2012-08-19 11:26:21.250 232 12293.05 -127.70 54901.43 88888.00 2012-08-19 11:26:21.375 232 12293.23 -127.67 54901.43 88888.00 2012-08-19 11:26:21.500 232 12293.42 -127.65 54901.45 88888.00 2012-08-19 11:26:21.625 232 12293.58 -127.60 54901.50 88888.00 2012-08-19 11:26:21.750 232 12293.70 -127.58 54901.53 88888.00 2012-08-19 11:26:21.875 232 12293.85 -127.58 54901.53 88888.00 2012-08-19 11:26:22.000 232 12293.98 -127.55 54901.53 88888.00 2012-08-19 11:26:22.125 232 12294.08 -127.53 54901.55 88888.00 2012-08-19 11:26:22.250 232 12294.20 -127.53 54901.60 88888.00 2012-08-19 11:26:22.375 232 12294.35 -127.53 54901.60 88888.00 2012-08-19 11:26:22.500 232 12294.42 -127.55 54901.60 88888.00 2012-08-19 11:26:22.625 232 12294.58 -127.55 54901.62 88888.00 2012-08-19 11:26:22.750 232 12294.75 -127.58 54901.68 88888.00 2012-08-19 11:26:22.875 232 12294.95 -127.58 54901.70 88888.00 2012-08-19 11:26:23.000 232 12295.02 -127.62 54901.72 88888.00 2012-08-19 11:26:23.125 232 12295.17 -127.67 54901.75 88888.00 2012-08-19 11:26:23.250 232 12295.27 -127.75 54901.75 88888.00 2012-08-19 11:26:23.375 232 12295.38 -127.83 54901.75 88888.00 2012-08-19 11:26:23.500 232 12295.48 -127.90 54901.82 88888.00 2012-08-19 11:26:23.625 232 12295.70 -127.95 54901.85 88888.00 2012-08-19 11:26:23.750 232 12296.00 -128.00 54901.82 88888.00 2012-08-19 11:26:23.875 232 12296.20 -128.10 54901.88 88888.00 2012-08-19 11:26:24.000 232 12296.27 -128.20 54901.90 88888.00 2012-08-19 11:26:24.125 232 12296.40 -128.30 54901.97 88888.00 2012-08-19 11:26:24.250 232 12296.50 -128.38 54902.03 88888.00 2012-08-19 11:26:24.375 232 12296.65 -128.43 54902.05 88888.00 2012-08-19 11:26:24.500 232 12296.83 -128.50 54902.05 88888.00 2012-08-19 11:26:24.625 232 12296.98 -128.60 54902.05 88888.00 2012-08-19 11:26:24.750 232 12297.17 -128.72 54902.07 88888.00 2012-08-19 11:26:24.875 232 12297.38 -128.78 54902.12 88888.00 2012-08-19 11:26:25.000 232 12297.67 -128.82 54902.15 88888.00 2012-08-19 11:26:25.125 232 12297.88 -128.90 54902.12 88888.00 2012-08-19 11:26:25.250 232 12297.98 -129.00 54902.15 88888.00 2012-08-19 11:26:25.375 232 12298.12 -129.05 54902.18 88888.00 2012-08-19 11:26:25.500 232 12298.35 -129.10 54902.18 88888.00 2012-08-19 11:26:25.625 232 12298.55 -129.18 54902.18 88888.00 2012-08-19 11:26:25.750 232 12298.80 -129.25 54902.20 88888.00 2012-08-19 11:26:25.875 232 12299.05 -129.30 54902.20 88888.00 2012-08-19 11:26:26.000 232 12299.23 -129.38 54902.20 88888.00 2012-08-19 11:26:26.125 232 12299.50 -129.40 54902.22 88888.00 2012-08-19 11:26:26.250 232 12299.70 -129.50 54902.22 88888.00 2012-08-19 11:26:26.375 232 12299.85 -129.55 54902.25 88888.00 2012-08-19 11:26:26.500 232 12300.02 -129.57 54902.28 88888.00 2012-08-19 11:26:26.625 232 12300.23 -129.68 54902.25 88888.00 2012-08-19 11:26:26.750 232 12300.45 -129.78 54902.28 88888.00 2012-08-19 11:26:26.875 232 12300.73 -129.82 54902.30 88888.00 2012-08-19 11:26:27.000 232 12300.95 -129.93 54902.30 88888.00 2012-08-19 11:26:27.125 232 12301.15 -130.07 54902.30 88888.00 2012-08-19 11:26:27.250 232 12301.30 -130.15 54902.32 88888.00 2012-08-19 11:26:27.375 232 12301.50 -130.18 54902.35 88888.00 2012-08-19 11:26:27.500 232 12301.65 -130.25 54902.38 88888.00 2012-08-19 11:26:27.625 232 12301.83 -130.35 54902.38 88888.00 2012-08-19 11:26:27.750 232 12302.00 -130.38 54902.38 88888.00 2012-08-19 11:26:27.875 232 12302.15 -130.45 54902.43 88888.00 2012-08-19 11:26:28.000 232 12302.33 -130.53 54902.43 88888.00 2012-08-19 11:26:28.125 232 12302.42 -130.60 54902.45 88888.00 2012-08-19 11:26:28.250 232 12302.52 -130.70 54902.47 88888.00 2012-08-19 11:26:28.375 232 12302.67 -130.78 54902.45 88888.00 2012-08-19 11:26:28.500 232 12302.77 -130.82 54902.45 88888.00 2012-08-19 11:26:28.625 232 12302.88 -130.85 54902.47 88888.00 2012-08-19 11:26:28.750 232 12303.05 -130.90 54902.50 88888.00 2012-08-19 11:26:28.875 232 12303.23 -130.97 54902.50 88888.00 2012-08-19 11:26:29.000 232 12303.30 -131.07 54902.50 88888.00 2012-08-19 11:26:29.125 232 12303.42 -131.12 54902.50 88888.00 2012-08-19 11:26:29.250 232 12303.58 -131.20 54902.55 88888.00 2012-08-19 11:26:29.375 232 12303.73 -131.22 54902.55 88888.00 2012-08-19 11:26:29.500 232 12303.80 -131.30 54902.55 88888.00 2012-08-19 11:26:29.625 232 12303.90 -131.40 54902.57 88888.00 2012-08-19 11:26:29.750 232 12304.05 -131.45 54902.62 88888.00 2012-08-19 11:26:29.875 232 12304.20 -131.47 54902.62 88888.00 2012-08-19 11:26:30.000 232 12304.33 -131.57 54902.62 88888.00 2012-08-19 11:26:30.125 232 12304.42 -131.62 54902.68 88888.00 2012-08-19 11:26:30.250 232 12304.58 -131.72 54902.68 88888.00 2012-08-19 11:26:30.375 232 12304.75 -131.80 54902.65 88888.00 2012-08-19 11:26:30.500 232 12304.80 -131.93 54902.68 88888.00 2012-08-19 11:26:30.625 232 12304.83 -132.03 54902.70 88888.00 2012-08-19 11:26:30.750 232 12304.95 -132.07 54902.75 88888.00 2012-08-19 11:26:30.875 232 12305.17 -132.20 54902.78 88888.00 2012-08-19 11:26:31.000 232 12305.30 -132.32 54902.75 88888.00 2012-08-19 11:26:31.125 232 12305.38 -132.45 54902.75 88888.00 2012-08-19 11:26:31.250 232 12305.55 -132.55 54902.80 88888.00 2012-08-19 11:26:31.375 232 12305.77 -132.55 54902.82 88888.00 2012-08-19 11:26:31.500 232 12306.00 -132.65 54902.82 88888.00 2012-08-19 11:26:31.625 232 12306.20 -132.75 54902.82 88888.00 2012-08-19 11:26:31.750 232 12306.40 -132.85 54902.82 88888.00 2012-08-19 11:26:31.875 232 12306.58 -132.95 54902.82 88888.00 2012-08-19 11:26:32.000 232 12306.85 -132.97 54902.85 88888.00 2012-08-19 11:26:32.125 232 12307.10 -133.05 54902.82 88888.00 2012-08-19 11:26:32.250 232 12307.30 -133.18 54902.82 88888.00 2012-08-19 11:26:32.375 232 12307.50 -133.22 54902.82 88888.00 2012-08-19 11:26:32.500 232 12307.60 -133.28 54902.82 88888.00 2012-08-19 11:26:32.625 232 12307.70 -133.38 54902.80 88888.00 2012-08-19 11:26:32.750 232 12307.90 -133.47 54902.82 88888.00 2012-08-19 11:26:32.875 232 12308.10 -133.47 54902.85 88888.00 2012-08-19 11:26:33.000 232 12308.27 -133.55 54902.88 88888.00 2012-08-19 11:26:33.125 232 12308.33 -133.60 54902.88 88888.00 2012-08-19 11:26:33.250 232 12308.38 -133.68 54902.90 88888.00 2012-08-19 11:26:33.375 232 12308.55 -133.70 54902.93 88888.00 2012-08-19 11:26:33.500 232 12308.67 -133.75 54902.93 88888.00 2012-08-19 11:26:33.625 232 12308.75 -133.82 54902.95 88888.00 2012-08-19 11:26:33.750 232 12308.85 -133.88 54902.97 88888.00 2012-08-19 11:26:33.875 232 12308.95 -133.88 54903.00 88888.00 2012-08-19 11:26:34.000 232 12309.05 -133.90 54903.03 88888.00 2012-08-19 11:26:34.125 232 12309.15 -133.95 54903.05 88888.00 2012-08-19 11:26:34.250 232 12309.25 -133.95 54903.07 88888.00 2012-08-19 11:26:34.375 232 12309.33 -133.95 54903.10 88888.00 2012-08-19 11:26:34.500 232 12309.38 -134.03 54903.12 88888.00 2012-08-19 11:26:34.625 232 12309.48 -134.07 54903.12 88888.00 2012-08-19 11:26:34.750 232 12309.62 -134.10 54903.15 88888.00 2012-08-19 11:26:34.875 232 12309.73 -134.15 54903.15 88888.00 2012-08-19 11:26:35.000 232 12309.80 -134.18 54903.12 88888.00 2012-08-19 11:26:35.125 232 12309.98 -134.18 54903.18 88888.00 2012-08-19 11:26:35.250 232 12310.17 -134.22 54903.18 88888.00 2012-08-19 11:26:35.375 232 12310.40 -134.28 54903.18 88888.00 2012-08-19 11:26:35.500 232 12310.55 -134.32 54903.20 88888.00 2012-08-19 11:26:35.625 232 12310.73 -134.40 54903.20 88888.00 2012-08-19 11:26:35.750 232 12310.92 -134.45 54903.20 88888.00 2012-08-19 11:26:35.875 232 12311.10 -134.55 54903.15 88888.00 2012-08-19 11:26:36.000 232 12311.35 -134.60 54903.18 88888.00 2012-08-19 11:26:36.125 232 12311.62 -134.68 54903.20 88888.00 2012-08-19 11:26:36.250 232 12311.83 -134.78 54903.18 88888.00 2012-08-19 11:26:36.375 232 12312.10 -134.80 54903.20 88888.00 2012-08-19 11:26:36.500 232 12312.38 -134.88 54903.20 88888.00 2012-08-19 11:26:36.625 232 12312.55 -134.97 54903.20 88888.00 2012-08-19 11:26:36.750 232 12312.73 -135.05 54903.20 88888.00 2012-08-19 11:26:36.875 232 12312.92 -135.12 54903.20 88888.00 2012-08-19 11:26:37.000 232 12313.15 -135.15 54903.20 88888.00 2012-08-19 11:26:37.125 232 12313.38 -135.20 54903.22 88888.00 2012-08-19 11:26:37.250 232 12313.52 -135.25 54903.22 88888.00 2012-08-19 11:26:37.375 232 12313.65 -135.25 54903.22 88888.00 2012-08-19 11:26:37.500 232 12313.75 -135.28 54903.22 88888.00 2012-08-19 11:26:37.625 232 12313.95 -135.30 54903.22 88888.00 2012-08-19 11:26:37.750 232 12314.10 -135.28 54903.25 88888.00 2012-08-19 11:26:37.875 232 12314.17 -135.28 54903.28 88888.00 2012-08-19 11:26:38.000 232 12314.33 -135.28 54903.28 88888.00 2012-08-19 11:26:38.125 232 12314.45 -135.22 54903.30 88888.00 2012-08-19 11:26:38.250 232 12314.62 -135.22 54903.30 88888.00 2012-08-19 11:26:38.375 232 12314.77 -135.22 54903.32 88888.00 2012-08-19 11:26:38.500 232 12314.88 -135.20 54903.30 88888.00 2012-08-19 11:26:38.625 232 12314.92 -135.20 54903.30 88888.00 2012-08-19 11:26:38.750 232 12315.05 -135.20 54903.30 88888.00 2012-08-19 11:26:38.875 232 12315.23 -135.15 54903.32 88888.00 2012-08-19 11:26:39.000 232 12315.33 -135.12 54903.35 88888.00 2012-08-19 11:26:39.125 232 12315.50 -135.07 54903.35 88888.00 2012-08-19 11:26:39.250 232 12315.55 -135.07 54903.35 88888.00 2012-08-19 11:26:39.375 232 12315.65 -135.10 54903.32 88888.00 2012-08-19 11:26:39.500 232 12315.75 -135.12 54903.32 88888.00 2012-08-19 11:26:39.625 232 12315.90 -135.07 54903.38 88888.00 2012-08-19 11:26:39.750 232 12316.08 -135.03 54903.38 88888.00 2012-08-19 11:26:39.875 232 12316.33 -135.00 54903.43 88888.00 2012-08-19 11:26:40.000 232 12316.45 -135.07 54903.38 88888.00 2012-08-19 11:26:40.125 232 12316.55 -135.15 54903.38 88888.00 2012-08-19 11:26:40.250 232 12316.67 -135.15 54903.43 88888.00 2012-08-19 11:26:40.375 232 12316.90 -135.15 54903.40 88888.00 2012-08-19 11:26:40.500 232 12317.15 -135.12 54903.45 88888.00 2012-08-19 11:26:40.625 232 12317.30 -135.12 54903.47 88888.00 2012-08-19 11:26:40.750 232 12317.42 -135.18 54903.53 88888.00 2012-08-19 11:26:40.875 232 12317.52 -135.20 54903.50 88888.00 2012-08-19 11:26:41.000 232 12317.62 -135.22 54903.50 88888.00 2012-08-19 11:26:41.125 232 12317.83 -135.22 54903.53 88888.00 2012-08-19 11:26:41.250 232 12317.95 -135.25 54903.55 88888.00 2012-08-19 11:26:41.375 232 12318.17 -135.22 54903.57 88888.00 2012-08-19 11:26:41.500 232 12318.40 -135.20 54903.57 88888.00 2012-08-19 11:26:41.625 232 12318.58 -135.22 54903.57 88888.00 2012-08-19 11:26:41.750 232 12318.73 -135.20 54903.57 88888.00 2012-08-19 11:26:41.875 232 12318.90 -135.18 54903.55 88888.00 2012-08-19 11:26:42.000 232 12319.10 -135.10 54903.60 88888.00 2012-08-19 11:26:42.125 232 12319.33 -135.05 54903.62 88888.00 2012-08-19 11:26:42.250 232 12319.60 -135.03 54903.60 88888.00 2012-08-19 11:26:42.375 232 12319.85 -134.97 54903.60 88888.00 2012-08-19 11:26:42.500 232 12320.05 -134.95 54903.62 88888.00 2012-08-19 11:26:42.625 232 12320.27 -134.95 54903.60 88888.00 2012-08-19 11:26:42.750 232 12320.55 -134.90 54903.57 88888.00 2012-08-19 11:26:42.875 232 12320.75 -134.88 54903.60 88888.00 2012-08-19 11:26:43.000 232 12320.98 -134.88 54903.57 88888.00 2012-08-19 11:26:43.125 232 12321.23 -134.85 54903.57 88888.00 2012-08-19 11:26:43.250 232 12321.45 -134.90 54903.57 88888.00 2012-08-19 11:26:43.375 232 12321.73 -134.88 54903.57 88888.00 2012-08-19 11:26:43.500 232 12321.95 -134.90 54903.55 88888.00 2012-08-19 11:26:43.625 232 12322.17 -134.93 54903.62 88888.00 2012-08-19 11:26:43.750 232 12322.48 -134.93 54903.65 88888.00 2012-08-19 11:26:43.875 232 12322.67 -134.97 54903.65 88888.00 2012-08-19 11:26:44.000 232 12322.88 -135.03 54903.65 88888.00 2012-08-19 11:26:44.125 232 12323.15 -134.97 54903.70 88888.00 2012-08-19 11:26:44.250 232 12323.35 -135.03 54903.72 88888.00 2012-08-19 11:26:44.375 232 12323.52 -135.10 54903.70 88888.00 2012-08-19 11:26:44.500 232 12323.73 -135.20 54903.70 88888.00 2012-08-19 11:26:44.625 232 12323.98 -135.22 54903.72 88888.00 2012-08-19 11:26:44.750 232 12324.10 -135.22 54903.75 88888.00 2012-08-19 11:26:44.875 232 12324.25 -135.30 54903.75 88888.00 2012-08-19 11:26:45.000 232 12324.42 -135.40 54903.75 88888.00 2012-08-19 11:26:45.125 232 12324.60 -135.50 54903.75 88888.00 2012-08-19 11:26:45.250 232 12324.75 -135.53 54903.82 88888.00 2012-08-19 11:26:45.375 232 12324.88 -135.53 54903.82 88888.00 2012-08-19 11:26:45.500 232 12325.02 -135.57 54903.88 88888.00 2012-08-19 11:26:45.625 232 12325.15 -135.65 54903.90 88888.00 2012-08-19 11:26:45.750 232 12325.30 -135.72 54903.88 88888.00 2012-08-19 11:26:45.875 232 12325.45 -135.72 54903.93 88888.00 2012-08-19 11:26:46.000 232 12325.62 -135.80 54903.93 88888.00 2012-08-19 11:26:46.125 232 12325.75 -135.85 54903.95 88888.00 2012-08-19 11:26:46.250 232 12325.85 -135.90 54903.97 88888.00 2012-08-19 11:26:46.375 232 12326.00 -135.90 54904.03 88888.00 2012-08-19 11:26:46.500 232 12326.17 -135.90 54904.03 88888.00 2012-08-19 11:26:46.625 232 12326.27 -135.95 54904.03 88888.00 2012-08-19 11:26:46.750 232 12326.42 -135.95 54904.05 88888.00 2012-08-19 11:26:46.875 232 12326.55 -135.95 54904.07 88888.00 2012-08-19 11:26:47.000 232 12326.70 -136.00 54904.07 88888.00 2012-08-19 11:26:47.125 232 12326.90 -135.97 54904.07 88888.00 2012-08-19 11:26:47.250 232 12327.12 -135.97 54904.12 88888.00 2012-08-19 11:26:47.375 232 12327.27 -135.97 54904.12 88888.00 2012-08-19 11:26:47.500 232 12327.42 -135.97 54904.15 88888.00 2012-08-19 11:26:47.625 232 12327.62 -135.95 54904.18 88888.00 2012-08-19 11:26:47.750 232 12327.83 -135.93 54904.22 88888.00 2012-08-19 11:26:47.875 232 12327.98 -135.90 54904.22 88888.00 2012-08-19 11:26:48.000 232 12328.15 -135.82 54904.25 88888.00 2012-08-19 11:26:48.125 232 12328.35 -135.80 54904.28 88888.00 2012-08-19 11:26:48.250 232 12328.62 -135.78 54904.28 88888.00 2012-08-19 11:26:48.375 232 12328.85 -135.75 54904.28 88888.00 2012-08-19 11:26:48.500 232 12329.02 -135.70 54904.25 88888.00 2012-08-19 11:26:48.625 232 12329.23 -135.68 54904.25 88888.00 2012-08-19 11:26:48.750 232 12329.42 -135.62 54904.25 88888.00 2012-08-19 11:26:48.875 232 12329.65 -135.57 54904.25 88888.00 2012-08-19 11:26:49.000 232 12329.88 -135.50 54904.22 88888.00 2012-08-19 11:26:49.125 232 12330.08 -135.43 54904.25 88888.00 2012-08-19 11:26:49.250 232 12330.33 -135.32 54904.28 88888.00 2012-08-19 11:26:49.375 232 12330.55 -135.25 54904.28 88888.00 2012-08-19 11:26:49.500 232 12330.80 -135.20 54904.28 88888.00 2012-08-19 11:26:49.625 232 12331.00 -135.20 54904.28 88888.00 2012-08-19 11:26:49.750 232 12331.23 -135.18 54904.25 88888.00 2012-08-19 11:26:49.875 232 12331.50 -135.12 54904.28 88888.00 2012-08-19 11:26:50.000 232 12331.80 -135.05 54904.30 88888.00 2012-08-19 11:26:50.125 232 12332.00 -135.03 54904.28 88888.00 2012-08-19 11:26:50.250 232 12332.17 -135.07 54904.25 88888.00 2012-08-19 11:26:50.375 232 12332.42 -135.05 54904.25 88888.00 2012-08-19 11:26:50.500 232 12332.75 -135.00 54904.25 88888.00 2012-08-19 11:26:50.625 232 12333.15 -134.93 54904.25 88888.00 2012-08-19 11:26:50.750 232 12333.40 -134.93 54904.25 88888.00 2012-08-19 11:26:50.875 232 12333.65 -134.90 54904.25 88888.00 2012-08-19 11:26:51.000 232 12333.83 -134.93 54904.22 88888.00 2012-08-19 11:26:51.125 232 12334.02 -134.90 54904.22 88888.00 2012-08-19 11:26:51.250 232 12334.35 -134.90 54904.25 88888.00 2012-08-19 11:26:51.375 232 12334.67 -134.88 54904.22 88888.00 2012-08-19 11:26:51.500 232 12334.98 -134.90 54904.20 88888.00 2012-08-19 11:26:51.625 232 12335.17 -134.90 54904.22 88888.00 2012-08-19 11:26:51.750 232 12335.40 -134.85 54904.22 88888.00 2012-08-19 11:26:51.875 232 12335.62 -134.82 54904.25 88888.00 2012-08-19 11:26:52.000 232 12335.90 -134.82 54904.25 88888.00 2012-08-19 11:26:52.125 232 12336.10 -134.88 54904.25 88888.00 2012-08-19 11:26:52.250 232 12336.27 -134.93 54904.25 88888.00 2012-08-19 11:26:52.375 232 12336.45 -134.90 54904.28 88888.00 2012-08-19 11:26:52.500 232 12336.62 -134.85 54904.25 88888.00 2012-08-19 11:26:52.625 232 12336.75 -134.82 54904.22 88888.00 2012-08-19 11:26:52.750 232 12336.98 -134.80 54904.22 88888.00 2012-08-19 11:26:52.875 232 12337.27 -134.78 54904.22 88888.00 2012-08-19 11:26:53.000 232 12337.45 -134.78 54904.22 88888.00 2012-08-19 11:26:53.125 232 12337.65 -134.72 54904.28 88888.00 2012-08-19 11:26:53.250 232 12337.85 -134.68 54904.28 88888.00 2012-08-19 11:26:53.375 232 12338.08 -134.65 54904.22 88888.00 2012-08-19 11:26:53.500 232 12338.33 -134.65 54904.22 88888.00 2012-08-19 11:26:53.625 232 12338.58 -134.62 54904.22 88888.00 2012-08-19 11:26:53.750 232 12338.90 -134.65 54904.25 88888.00 2012-08-19 11:26:53.875 232 12339.20 -134.62 54904.25 88888.00 2012-08-19 11:26:54.000 232 12339.40 -134.68 54904.20 88888.00 2012-08-19 11:26:54.125 232 12339.62 -134.72 54904.18 88888.00 2012-08-19 11:26:54.250 232 12339.83 -134.78 54904.15 88888.00 2012-08-19 11:26:54.375 232 12340.02 -134.75 54904.18 88888.00 2012-08-19 11:26:54.500 232 12340.25 -134.72 54904.20 88888.00 2012-08-19 11:26:54.625 232 12340.58 -134.75 54904.20 88888.00 2012-08-19 11:26:54.750 232 12340.80 -134.82 54904.15 88888.00 2012-08-19 11:26:54.875 232 12340.98 -134.88 54904.15 88888.00 2012-08-19 11:26:55.000 232 12341.25 -134.93 54904.12 88888.00 2012-08-19 11:26:55.125 232 12341.55 -134.95 54904.12 88888.00 2012-08-19 11:26:55.250 232 12341.73 -135.00 54904.10 88888.00 2012-08-19 11:26:55.375 232 12341.92 -135.03 54904.07 88888.00 2012-08-19 11:26:55.500 232 12342.15 -135.00 54904.12 88888.00 2012-08-19 11:26:55.625 232 12342.45 -135.00 54904.12 88888.00 2012-08-19 11:26:55.750 232 12342.67 -135.03 54904.07 88888.00 2012-08-19 11:26:55.875 232 12342.95 -135.03 54904.05 88888.00 2012-08-19 11:26:56.000 232 12343.20 -135.00 54904.05 88888.00 2012-08-19 11:26:56.125 232 12343.42 -135.07 54904.03 88888.00 2012-08-19 11:26:56.250 232 12343.67 -135.05 54904.03 88888.00 2012-08-19 11:26:56.375 232 12343.98 -135.00 54904.03 88888.00 2012-08-19 11:26:56.500 232 12344.20 -134.97 54904.00 88888.00 2012-08-19 11:26:56.625 232 12344.48 -134.97 54903.97 88888.00 2012-08-19 11:26:56.750 232 12344.75 -134.93 54903.97 88888.00 2012-08-19 11:26:56.875 232 12345.02 -134.95 54903.95 88888.00 2012-08-19 11:26:57.000 232 12345.30 -134.97 54903.93 88888.00 2012-08-19 11:26:57.125 232 12345.58 -134.93 54903.93 88888.00 2012-08-19 11:26:57.250 232 12345.85 -134.93 54903.88 88888.00 2012-08-19 11:26:57.375 232 12346.25 -134.95 54903.85 88888.00 2012-08-19 11:26:57.500 232 12346.52 -134.95 54903.80 88888.00 2012-08-19 11:26:57.625 232 12346.77 -134.95 54903.80 88888.00 2012-08-19 11:26:57.750 232 12347.05 -135.03 54903.80 88888.00 2012-08-19 11:26:57.875 232 12347.48 -134.97 54903.78 88888.00 2012-08-19 11:26:58.000 232 12347.83 -134.97 54903.78 88888.00 2012-08-19 11:26:58.125 232 12348.10 -135.05 54903.75 88888.00 2012-08-19 11:26:58.250 232 12348.40 -135.10 54903.70 88888.00 2012-08-19 11:26:58.375 232 12348.70 -135.10 54903.65 88888.00 2012-08-19 11:26:58.500 232 12348.98 -135.10 54903.65 88888.00 2012-08-19 11:26:58.625 232 12349.33 -135.12 54903.60 88888.00 2012-08-19 11:26:58.750 232 12349.67 -135.18 54903.57 88888.00 2012-08-19 11:26:58.875 232 12350.00 -135.22 54903.55 88888.00 2012-08-19 11:26:59.000 232 12350.35 -135.25 54903.55 88888.00 2012-08-19 11:26:59.125 232 12350.65 -135.28 54903.47 88888.00 2012-08-19 11:26:59.250 232 12350.90 -135.38 54903.47 88888.00 2012-08-19 11:26:59.375 232 12351.17 -135.40 54903.45 88888.00 2012-08-19 11:26:59.500 232 12351.50 -135.45 54903.43 88888.00 2012-08-19 11:26:59.625 232 12351.88 -135.47 54903.38 88888.00 2012-08-19 11:26:59.750 232 12352.10 -135.53 54903.35 88888.00 2012-08-19 11:26:59.875 232 12352.35 -135.60 54903.32 88888.00 2012-08-19 11:27:00.000 232 12352.67 -135.60 54903.30 88888.00 2012-08-19 11:27:00.125 232 12353.00 -135.62 54903.28 88888.00 2012-08-19 11:27:00.250 232 12353.27 -135.68 54903.25 88888.00 2012-08-19 11:27:00.375 232 12353.52 -135.68 54903.25 88888.00 2012-08-19 11:27:00.500 232 12353.75 -135.65 54903.22 88888.00 2012-08-19 11:27:00.625 232 12353.95 -135.68 54903.20 88888.00 2012-08-19 11:27:00.750 232 12354.23 -135.68 54903.20 88888.00 2012-08-19 11:27:00.875 232 12354.42 -135.68 54903.20 88888.00 2012-08-19 11:27:01.000 232 12354.67 -135.70 54903.18 88888.00 2012-08-19 11:27:01.125 232 12354.88 -135.75 54903.18 88888.00 2012-08-19 11:27:01.250 232 12355.08 -135.78 54903.18 88888.00 2012-08-19 11:27:01.375 232 12355.23 -135.80 54903.15 88888.00 2012-08-19 11:27:01.500 232 12355.42 -135.85 54903.15 88888.00 2012-08-19 11:27:01.625 232 12355.67 -135.93 54903.15 88888.00 2012-08-19 11:27:01.750 232 12355.83 -136.03 54903.10 88888.00 2012-08-19 11:27:01.875 232 12355.95 -136.07 54903.05 88888.00 2012-08-19 11:27:02.000 232 12356.17 -136.07 54903.05 88888.00 2012-08-19 11:27:02.125 232 12356.42 -136.15 54903.05 88888.00 2012-08-19 11:27:02.250 232 12356.62 -136.22 54903.03 88888.00 2012-08-19 11:27:02.375 232 12356.85 -136.25 54903.03 88888.00 2012-08-19 11:27:02.500 232 12357.10 -136.35 54903.03 88888.00 2012-08-19 11:27:02.625 232 12357.35 -136.43 54903.00 88888.00 2012-08-19 11:27:02.750 232 12357.60 -136.40 54903.00 88888.00 2012-08-19 11:27:02.875 232 12357.80 -136.47 54902.97 88888.00 2012-08-19 11:27:03.000 232 12357.98 -136.55 54902.95 88888.00 2012-08-19 11:27:03.125 232 12358.12 -136.65 54902.95 88888.00 2012-08-19 11:27:03.250 232 12358.38 -136.68 54902.95 88888.00 2012-08-19 11:27:03.375 232 12358.67 -136.72 54902.95 88888.00 2012-08-19 11:27:03.500 232 12358.92 -136.78 54902.95 88888.00 2012-08-19 11:27:03.625 232 12359.10 -136.85 54902.95 88888.00 2012-08-19 11:27:03.750 232 12359.20 -136.90 54902.93 88888.00 2012-08-19 11:27:03.875 232 12359.42 -136.97 54902.93 88888.00 2012-08-19 11:27:04.000 232 12359.75 -137.03 54902.90 88888.00 2012-08-19 11:27:04.125 232 12359.95 -137.10 54902.90 88888.00 2012-08-19 11:27:04.250 232 12360.10 -137.15 54902.85 88888.00 2012-08-19 11:27:04.375 232 12360.23 -137.22 54902.85 88888.00 2012-08-19 11:27:04.500 232 12360.42 -137.30 54902.82 88888.00 2012-08-19 11:27:04.625 232 12360.67 -137.35 54902.85 88888.00 2012-08-19 11:27:04.750 232 12360.90 -137.47 54902.80 88888.00 2012-08-19 11:27:04.875 232 12361.17 -137.57 54902.78 88888.00 2012-08-19 11:27:05.000 232 12361.50 -137.65 54902.72 88888.00 2012-08-19 11:27:05.125 232 12361.73 -137.72 54902.75 88888.00 2012-08-19 11:27:05.250 232 12361.95 -137.80 54902.78 88888.00 2012-08-19 11:27:05.375 232 12362.25 -137.85 54902.78 88888.00 2012-08-19 11:27:05.500 232 12362.45 -137.95 54902.72 88888.00 2012-08-19 11:27:05.625 232 12362.62 -138.03 54902.72 88888.00 2012-08-19 11:27:05.750 232 12362.83 -138.10 54902.70 88888.00 2012-08-19 11:27:05.875 232 12363.10 -138.20 54902.68 88888.00 2012-08-19 11:27:06.000 232 12363.38 -138.30 54902.65 88888.00 2012-08-19 11:27:06.125 232 12363.58 -138.38 54902.62 88888.00 2012-08-19 11:27:06.250 232 12363.70 -138.45 54902.60 88888.00 2012-08-19 11:27:06.375 232 12364.00 -138.45 54902.60 88888.00 2012-08-19 11:27:06.500 232 12364.33 -138.53 54902.60 88888.00 2012-08-19 11:27:06.625 232 12364.55 -138.55 54902.57 88888.00 2012-08-19 11:27:06.750 232 12364.75 -138.60 54902.57 88888.00 2012-08-19 11:27:06.875 232 12365.00 -138.65 54902.57 88888.00 2012-08-19 11:27:07.000 232 12365.23 -138.70 54902.50 88888.00 2012-08-19 11:27:07.125 232 12365.45 -138.78 54902.50 88888.00 2012-08-19 11:27:07.250 232 12365.75 -138.80 54902.47 88888.00 2012-08-19 11:27:07.375 232 12366.05 -138.85 54902.47 88888.00 2012-08-19 11:27:07.500 232 12366.27 -138.88 54902.47 88888.00 2012-08-19 11:27:07.625 232 12366.55 -138.90 54902.45 88888.00 2012-08-19 11:27:07.750 232 12366.77 -138.93 54902.43 88888.00 2012-08-19 11:27:07.875 232 12366.98 -138.97 54902.40 88888.00 2012-08-19 11:27:08.000 232 12367.25 -139.05 54902.40 88888.00 2012-08-19 11:27:08.125 232 12367.52 -139.05 54902.40 88888.00 2012-08-19 11:27:08.250 232 12367.77 -139.15 54902.35 88888.00 2012-08-19 11:27:08.375 232 12368.08 -139.20 54902.35 88888.00 2012-08-19 11:27:08.500 232 12368.40 -139.28 54902.32 88888.00 2012-08-19 11:27:08.625 232 12368.65 -139.28 54902.32 88888.00 2012-08-19 11:27:08.750 232 12368.85 -139.35 54902.32 88888.00 2012-08-19 11:27:08.875 232 12369.10 -139.43 54902.30 88888.00 2012-08-19 11:27:09.000 232 12369.30 -139.47 54902.22 88888.00 2012-08-19 11:27:09.125 232 12369.55 -139.50 54902.22 88888.00 2012-08-19 11:27:09.250 232 12369.83 -139.53 54902.25 88888.00 2012-08-19 11:27:09.375 232 12370.08 -139.60 54902.22 88888.00 2012-08-19 11:27:09.500 232 12370.30 -139.65 54902.22 88888.00 2012-08-19 11:27:09.625 232 12370.48 -139.75 54902.20 88888.00 2012-08-19 11:27:09.750 232 12370.70 -139.85 54902.18 88888.00 2012-08-19 11:27:09.875 232 12370.98 -139.88 54902.15 88888.00 2012-08-19 11:27:10.000 232 12371.20 -139.97 54902.10 88888.00 2012-08-19 11:27:10.125 232 12371.42 -140.03 54902.10 88888.00 2012-08-19 11:27:10.250 232 12371.62 -140.10 54902.10 88888.00 2012-08-19 11:27:10.375 232 12371.83 -140.15 54902.10 88888.00 2012-08-19 11:27:10.500 232 12372.02 -140.18 54902.12 88888.00 2012-08-19 11:27:10.625 232 12372.23 -140.22 54902.07 88888.00 2012-08-19 11:27:10.750 232 12372.40 -140.28 54902.10 88888.00 2012-08-19 11:27:10.875 232 12372.55 -140.30 54902.07 88888.00 2012-08-19 11:27:11.000 232 12372.67 -140.35 54902.10 88888.00 2012-08-19 11:27:11.125 232 12372.85 -140.40 54902.10 88888.00 2012-08-19 11:27:11.250 232 12372.98 -140.45 54902.10 88888.00 2012-08-19 11:27:11.375 232 12373.12 -140.45 54902.12 88888.00 2012-08-19 11:27:11.500 232 12373.25 -140.50 54902.12 88888.00 2012-08-19 11:27:11.625 232 12373.35 -140.55 54902.12 88888.00 2012-08-19 11:27:11.750 232 12373.52 -140.57 54902.10 88888.00 2012-08-19 11:27:11.875 232 12373.65 -140.62 54902.07 88888.00 2012-08-19 11:27:12.000 232 12373.75 -140.62 54902.07 88888.00 2012-08-19 11:27:12.125 232 12373.88 -140.60 54902.12 88888.00 2012-08-19 11:27:12.250 232 12374.02 -140.62 54902.18 88888.00 2012-08-19 11:27:12.375 232 12374.20 -140.62 54902.18 88888.00 2012-08-19 11:27:12.500 232 12374.30 -140.68 54902.15 88888.00 2012-08-19 11:27:12.625 232 12374.42 -140.70 54902.15 88888.00 2012-08-19 11:27:12.750 232 12374.52 -140.75 54902.10 88888.00 2012-08-19 11:27:12.875 232 12374.62 -140.80 54902.12 88888.00 2012-08-19 11:27:13.000 232 12374.73 -140.82 54902.12 88888.00 2012-08-19 11:27:13.125 232 12374.95 -140.82 54902.15 88888.00 2012-08-19 11:27:13.250 232 12375.15 -140.80 54902.18 88888.00 2012-08-19 11:27:13.375 232 12375.30 -140.80 54902.15 88888.00 2012-08-19 11:27:13.500 232 12375.40 -140.85 54902.15 88888.00 2012-08-19 11:27:13.625 232 12375.55 -140.88 54902.15 88888.00 2012-08-19 11:27:13.750 232 12375.83 -140.88 54902.15 88888.00 2012-08-19 11:27:13.875 232 12376.08 -140.93 54902.15 88888.00 2012-08-19 11:27:14.000 232 12376.27 -141.00 54902.12 88888.00 2012-08-19 11:27:14.125 232 12376.48 -141.03 54902.18 88888.00 2012-08-19 11:27:14.250 232 12376.62 -141.07 54902.20 88888.00 2012-08-19 11:27:14.375 232 12376.83 -141.12 54902.15 88888.00 2012-08-19 11:27:14.500 232 12376.95 -141.22 54902.10 88888.00 2012-08-19 11:27:14.625 232 12377.10 -141.28 54902.10 88888.00 2012-08-19 11:27:14.750 232 12377.30 -141.28 54902.12 88888.00 2012-08-19 11:27:14.875 232 12377.52 -141.35 54902.12 88888.00 2012-08-19 11:27:15.000 232 12377.70 -141.40 54902.07 88888.00 2012-08-19 11:27:15.125 232 12377.88 -141.43 54902.10 88888.00 2012-08-19 11:27:15.250 232 12378.02 -141.55 54902.10 88888.00 2012-08-19 11:27:15.375 232 12378.15 -141.60 54902.10 88888.00 2012-08-19 11:27:15.500 232 12378.40 -141.65 54902.10 88888.00 2012-08-19 11:27:15.625 232 12378.62 -141.72 54902.07 88888.00 2012-08-19 11:27:15.750 232 12378.80 -141.82 54902.03 88888.00 2012-08-19 11:27:15.875 232 12378.95 -141.93 54902.05 88888.00 2012-08-19 11:27:16.000 232 12379.10 -141.97 54902.05 88888.00 2012-08-19 11:27:16.125 232 12379.20 -142.00 54902.10 88888.00 2012-08-19 11:27:16.250 232 12379.35 -142.07 54902.07 88888.00 2012-08-19 11:27:16.375 232 12379.60 -142.10 54902.07 88888.00 2012-08-19 11:27:16.500 232 12379.83 -142.20 54902.05 88888.00 2012-08-19 11:27:16.625 232 12380.00 -142.28 54902.05 88888.00 2012-08-19 11:27:16.750 232 12380.17 -142.35 54902.03 88888.00 2012-08-19 11:27:16.875 232 12380.30 -142.40 54902.03 88888.00 2012-08-19 11:27:17.000 232 12380.52 -142.43 54902.03 88888.00 2012-08-19 11:27:17.125 232 12380.77 -142.47 54902.03 88888.00 2012-08-19 11:27:17.250 232 12380.95 -142.57 54902.03 88888.00 2012-08-19 11:27:17.375 232 12381.05 -142.62 54902.05 88888.00 2012-08-19 11:27:17.500 232 12381.23 -142.62 54902.05 88888.00 2012-08-19 11:27:17.625 232 12381.40 -142.75 54902.00 88888.00 2012-08-19 11:27:17.750 232 12381.55 -142.85 54901.95 88888.00 2012-08-19 11:27:17.875 232 12381.75 -142.88 54901.93 88888.00 2012-08-19 11:27:18.000 232 12381.90 -142.93 54901.95 88888.00 2012-08-19 11:27:18.125 232 12382.02 -142.97 54901.93 88888.00 2012-08-19 11:27:18.250 232 12382.12 -143.07 54901.90 88888.00 2012-08-19 11:27:18.375 232 12382.27 -143.15 54901.90 88888.00 2012-08-19 11:27:18.500 232 12382.38 -143.22 54901.88 88888.00 2012-08-19 11:27:18.625 232 12382.50 -143.25 54901.90 88888.00 2012-08-19 11:27:18.750 232 12382.70 -143.28 54901.88 88888.00 2012-08-19 11:27:18.875 232 12382.90 -143.30 54901.85 88888.00 2012-08-19 11:27:19.000 232 12383.00 -143.40 54901.80 88888.00 2012-08-19 11:27:19.125 232 12383.17 -143.47 54901.80 88888.00 2012-08-19 11:27:19.250 232 12383.35 -143.47 54901.82 88888.00 2012-08-19 11:27:19.375 232 12383.58 -143.50 54901.80 88888.00 2012-08-19 11:27:19.500 232 12383.67 -143.55 54901.78 88888.00 2012-08-19 11:27:19.625 232 12383.75 -143.60 54901.72 88888.00 2012-08-19 11:27:19.750 232 12383.80 -143.65 54901.75 88888.00 2012-08-19 11:27:19.875 232 12383.90 -143.68 54901.72 88888.00 2012-08-19 11:27:20.000 232 12384.08 -143.70 54901.70 88888.00 2012-08-19 11:27:20.125 232 12384.20 -143.75 54901.68 88888.00 2012-08-19 11:27:20.250 232 12384.38 -143.78 54901.65 88888.00 2012-08-19 11:27:20.375 232 12384.55 -143.78 54901.65 88888.00 2012-08-19 11:27:20.500 232 12384.67 -143.82 54901.62 88888.00 2012-08-19 11:27:20.625 232 12384.77 -143.90 54901.60 88888.00 2012-08-19 11:27:20.750 232 12384.95 -143.90 54901.57 88888.00 2012-08-19 11:27:20.875 232 12385.12 -143.95 54901.55 88888.00 2012-08-19 11:27:21.000 232 12385.20 -144.00 54901.50 88888.00 2012-08-19 11:27:21.125 232 12385.35 -144.00 54901.50 88888.00 2012-08-19 11:27:21.250 232 12385.48 -144.03 54901.47 88888.00 2012-08-19 11:27:21.375 232 12385.65 -144.05 54901.43 88888.00 2012-08-19 11:27:21.500 232 12385.83 -144.07 54901.43 88888.00 2012-08-19 11:27:21.625 232 12385.95 -144.07 54901.45 88888.00 2012-08-19 11:27:21.750 232 12386.08 -144.07 54901.43 88888.00 2012-08-19 11:27:21.875 232 12386.25 -144.10 54901.40 88888.00 2012-08-19 11:27:22.000 232 12386.40 -144.15 54901.35 88888.00 2012-08-19 11:27:22.125 232 12386.45 -144.18 54901.30 88888.00 2012-08-19 11:27:22.250 232 12386.60 -144.22 54901.22 88888.00 2012-08-19 11:27:22.375 232 12386.83 -144.22 54901.22 88888.00 2012-08-19 11:27:22.500 232 12386.95 -144.18 54901.20 88888.00 2012-08-19 11:27:22.625 232 12387.10 -144.22 54901.18 88888.00 2012-08-19 11:27:22.750 232 12387.25 -144.25 54901.12 88888.00 2012-08-19 11:27:22.875 232 12387.40 -144.25 54901.07 88888.00 2012-08-19 11:27:23.000 232 12387.52 -144.25 54901.05 88888.00 2012-08-19 11:27:23.125 232 12387.62 -144.30 54901.00 88888.00 2012-08-19 11:27:23.250 232 12387.75 -144.38 54900.97 88888.00 2012-08-19 11:27:23.375 232 12387.88 -144.32 54900.97 88888.00 2012-08-19 11:27:23.500 232 12388.02 -144.28 54900.97 88888.00 2012-08-19 11:27:23.625 232 12388.20 -144.25 54900.95 88888.00 2012-08-19 11:27:23.750 232 12388.30 -144.30 54900.85 88888.00 2012-08-19 11:27:23.875 232 12388.40 -144.32 54900.80 88888.00 2012-08-19 11:27:24.000 232 12388.50 -144.30 54900.80 88888.00 2012-08-19 11:27:24.125 232 12388.70 -144.30 54900.78 88888.00 2012-08-19 11:27:24.250 232 12388.88 -144.30 54900.75 88888.00 2012-08-19 11:27:24.375 232 12389.00 -144.32 54900.78 88888.00 2012-08-19 11:27:24.500 232 12389.00 -144.32 54900.75 88888.00 2012-08-19 11:27:24.625 232 12389.10 -144.35 54900.72 88888.00 2012-08-19 11:27:24.750 232 12389.23 -144.40 54900.68 88888.00 2012-08-19 11:27:24.875 232 12389.38 -144.40 54900.60 88888.00 2012-08-19 11:27:25.000 232 12389.58 -144.43 54900.57 88888.00 2012-08-19 11:27:25.125 232 12389.75 -144.45 54900.55 88888.00 2012-08-19 11:27:25.250 232 12389.85 -144.55 54900.55 88888.00 2012-08-19 11:27:25.375 232 12389.95 -144.62 54900.53 88888.00 2012-08-19 11:27:25.500 232 12390.08 -144.68 54900.50 88888.00 2012-08-19 11:27:25.625 232 12390.23 -144.70 54900.47 88888.00 2012-08-19 11:27:25.750 232 12390.33 -144.82 54900.40 88888.00 2012-08-19 11:27:25.875 232 12390.42 -144.97 54900.38 88888.00 2012-08-19 11:27:26.000 232 12390.60 -145.05 54900.32 88888.00 2012-08-19 11:27:26.125 232 12390.73 -145.20 54900.28 88888.00 2012-08-19 11:27:26.250 232 12390.85 -145.32 54900.30 88888.00 2012-08-19 11:27:26.375 232 12391.05 -145.40 54900.28 88888.00 2012-08-19 11:27:26.500 232 12391.23 -145.53 54900.25 88888.00 2012-08-19 11:27:26.625 232 12391.40 -145.65 54900.20 88888.00 2012-08-19 11:27:26.750 232 12391.50 -145.82 54900.20 88888.00 2012-08-19 11:27:26.875 232 12391.52 -146.00 54900.15 88888.00 2012-08-19 11:27:27.000 232 12391.70 -146.20 54900.07 88888.00 2012-08-19 11:27:27.125 232 12391.83 -146.32 54900.07 88888.00 2012-08-19 11:27:27.250 232 12391.95 -146.47 54900.05 88888.00 2012-08-19 11:27:27.375 232 12392.05 -146.60 54900.03 88888.00 2012-08-19 11:27:27.500 232 12392.15 -146.72 54899.97 88888.00 2012-08-19 11:27:27.625 232 12392.23 -146.90 54899.97 88888.00 2012-08-19 11:27:27.750 232 12392.35 -147.03 54899.95 88888.00 2012-08-19 11:27:27.875 232 12392.48 -147.10 54899.95 88888.00 2012-08-19 11:27:28.000 232 12392.52 -147.25 54899.93 88888.00 2012-08-19 11:27:28.125 232 12392.58 -147.40 54899.93 88888.00 2012-08-19 11:27:28.250 232 12392.60 -147.60 54899.90 88888.00 2012-08-19 11:27:28.375 232 12392.70 -147.70 54899.90 88888.00 2012-08-19 11:27:28.500 232 12392.80 -147.80 54899.90 88888.00 2012-08-19 11:27:28.625 232 12392.90 -147.93 54899.82 88888.00 2012-08-19 11:27:28.750 232 12392.95 -148.07 54899.80 88888.00 2012-08-19 11:27:28.875 232 12393.10 -148.18 54899.78 88888.00 2012-08-19 11:27:29.000 232 12393.27 -148.30 54899.72 88888.00 2012-08-19 11:27:29.125 232 12393.33 -148.43 54899.78 88888.00 2012-08-19 11:27:29.250 232 12393.35 -148.57 54899.75 88888.00 2012-08-19 11:27:29.375 232 12393.48 -148.70 54899.72 88888.00 2012-08-19 11:27:29.500 232 12393.58 -148.78 54899.75 88888.00 2012-08-19 11:27:29.625 232 12393.67 -148.90 54899.72 88888.00 2012-08-19 11:27:29.750 232 12393.67 -149.10 54899.68 88888.00 2012-08-19 11:27:29.875 232 12393.75 -149.22 54899.62 88888.00 2012-08-19 11:27:30.000 232 12393.80 -149.35 54899.62 88888.00 2012-08-19 11:27:30.125 232 12393.85 -149.45 54899.65 88888.00 2012-08-19 11:27:30.250 232 12393.88 -149.60 54899.62 88888.00 2012-08-19 11:27:30.375 232 12394.00 -149.68 54899.57 88888.00 2012-08-19 11:27:30.500 232 12394.10 -149.75 54899.57 88888.00 2012-08-19 11:27:30.625 232 12394.15 -149.90 54899.50 88888.00 2012-08-19 11:27:30.750 232 12394.23 -150.03 54899.53 88888.00 2012-08-19 11:27:30.875 232 12394.33 -150.15 54899.50 88888.00 2012-08-19 11:27:31.000 232 12394.40 -150.25 54899.47 88888.00 2012-08-19 11:27:31.125 232 12394.48 -150.32 54899.47 88888.00 2012-08-19 11:27:31.250 232 12394.45 -150.45 54899.45 88888.00 2012-08-19 11:27:31.375 232 12394.50 -150.55 54899.43 88888.00 2012-08-19 11:27:31.500 232 12394.65 -150.65 54899.43 88888.00 2012-08-19 11:27:31.625 232 12394.83 -150.72 54899.40 88888.00 2012-08-19 11:27:31.750 232 12394.98 -150.82 54899.38 88888.00 2012-08-19 11:27:31.875 232 12395.05 -151.00 54899.35 88888.00 2012-08-19 11:27:32.000 232 12395.15 -151.10 54899.32 88888.00 2012-08-19 11:27:32.125 232 12395.23 -151.20 54899.30 88888.00 2012-08-19 11:27:32.250 232 12395.35 -151.40 54899.28 88888.00 2012-08-19 11:27:32.375 232 12395.42 -151.50 54899.25 88888.00 2012-08-19 11:27:32.500 232 12395.48 -151.62 54899.22 88888.00 2012-08-19 11:27:32.625 232 12395.55 -151.72 54899.22 88888.00 2012-08-19 11:27:32.750 232 12395.62 -151.88 54899.18 88888.00 2012-08-19 11:27:32.875 232 12395.65 -152.03 54899.15 88888.00 2012-08-19 11:27:33.000 232 12395.70 -152.15 54899.18 88888.00 2012-08-19 11:27:33.125 232 12395.83 -152.22 54899.20 88888.00 2012-08-19 11:27:33.250 232 12395.88 -152.38 54899.18 88888.00 2012-08-19 11:27:33.375 232 12396.02 -152.45 54899.15 88888.00 2012-08-19 11:27:33.500 232 12396.12 -152.50 54899.18 88888.00 2012-08-19 11:27:33.625 232 12396.25 -152.62 54899.15 88888.00 2012-08-19 11:27:33.750 232 12396.27 -152.75 54899.10 88888.00 2012-08-19 11:27:33.875 232 12396.30 -152.88 54899.10 88888.00 2012-08-19 11:27:34.000 232 12396.38 -152.97 54899.07 88888.00 2012-08-19 11:27:34.125 232 12396.50 -153.05 54899.07 88888.00 2012-08-19 11:27:34.250 232 12396.58 -153.18 54899.03 88888.00 2012-08-19 11:27:34.375 232 12396.70 -153.28 54899.00 88888.00 2012-08-19 11:27:34.500 232 12396.73 -153.38 54899.00 88888.00 2012-08-19 11:27:34.625 232 12396.75 -153.45 54899.00 88888.00 2012-08-19 11:27:34.750 232 12396.83 -153.53 54899.00 88888.00 2012-08-19 11:27:34.875 232 12396.88 -153.65 54899.00 88888.00 2012-08-19 11:27:35.000 232 12396.85 -153.80 54898.95 88888.00 2012-08-19 11:27:35.125 232 12396.85 -153.90 54898.95 88888.00 2012-08-19 11:27:35.250 232 12396.92 -154.03 54898.93 88888.00 2012-08-19 11:27:35.375 232 12396.92 -154.15 54898.93 88888.00 2012-08-19 11:27:35.500 232 12396.88 -154.25 54898.93 88888.00 2012-08-19 11:27:35.625 232 12396.88 -154.38 54898.93 88888.00 2012-08-19 11:27:35.750 232 12396.92 -154.50 54898.93 88888.00 2012-08-19 11:27:35.875 232 12396.90 -154.60 54898.93 88888.00 2012-08-19 11:27:36.000 232 12396.83 -154.75 54898.90 88888.00 2012-08-19 11:27:36.125 232 12396.83 -154.85 54898.90 88888.00 2012-08-19 11:27:36.250 232 12396.90 -154.97 54898.88 88888.00 2012-08-19 11:27:36.375 232 12396.98 -155.05 54898.88 88888.00 2012-08-19 11:27:36.500 232 12396.95 -155.15 54898.85 88888.00 2012-08-19 11:27:36.625 232 12396.98 -155.25 54898.88 88888.00 2012-08-19 11:27:36.750 232 12396.98 -155.40 54898.82 88888.00 2012-08-19 11:27:36.875 232 12396.92 -155.53 54898.82 88888.00 2012-08-19 11:27:37.000 232 12396.85 -155.62 54898.82 88888.00 2012-08-19 11:27:37.125 232 12396.85 -155.72 54898.85 88888.00 2012-08-19 11:27:37.250 232 12396.85 -155.88 54898.82 88888.00 2012-08-19 11:27:37.375 232 12396.88 -155.97 54898.82 88888.00 2012-08-19 11:27:37.500 232 12396.90 -156.07 54898.82 88888.00 2012-08-19 11:27:37.625 232 12396.85 -156.20 54898.80 88888.00 2012-08-19 11:27:37.750 232 12396.88 -156.30 54898.82 88888.00 2012-08-19 11:27:37.875 232 12396.92 -156.40 54898.85 88888.00 2012-08-19 11:27:38.000 232 12396.92 -156.47 54898.85 88888.00 2012-08-19 11:27:38.125 232 12396.95 -156.62 54898.85 88888.00 2012-08-19 11:27:38.250 232 12396.88 -156.78 54898.82 88888.00 2012-08-19 11:27:38.375 232 12396.90 -156.82 54898.82 88888.00 2012-08-19 11:27:38.500 232 12396.95 -156.95 54898.85 88888.00 2012-08-19 11:27:38.625 232 12396.95 -157.07 54898.85 88888.00 2012-08-19 11:27:38.750 232 12396.92 -157.22 54898.85 88888.00 2012-08-19 11:27:38.875 232 12396.88 -157.40 54898.85 88888.00 2012-08-19 11:27:39.000 232 12396.88 -157.53 54898.85 88888.00 2012-08-19 11:27:39.125 232 12396.77 -157.62 54898.88 88888.00 2012-08-19 11:27:39.250 232 12396.70 -157.78 54898.85 88888.00 2012-08-19 11:27:39.375 232 12396.75 -157.85 54898.88 88888.00 2012-08-19 11:27:39.500 232 12396.77 -157.95 54898.90 88888.00 2012-08-19 11:27:39.625 232 12396.70 -158.07 54898.93 88888.00 2012-08-19 11:27:39.750 232 12396.70 -158.22 54898.95 88888.00 2012-08-19 11:27:39.875 232 12396.65 -158.35 54898.95 88888.00 2012-08-19 11:27:40.000 232 12396.58 -158.53 54898.95 88888.00 2012-08-19 11:27:40.125 232 12396.50 -158.68 54898.97 88888.00 2012-08-19 11:27:40.250 232 12396.40 -158.88 54899.00 88888.00 2012-08-19 11:27:40.375 232 12396.42 -159.00 54898.97 88888.00 2012-08-19 11:27:40.500 232 12396.38 -159.15 54899.00 88888.00 2012-08-19 11:27:40.625 232 12396.35 -159.28 54899.03 88888.00 2012-08-19 11:27:40.750 232 12396.33 -159.43 54899.07 88888.00 2012-08-19 11:27:40.875 232 12396.33 -159.55 54899.10 88888.00 2012-08-19 11:27:41.000 232 12396.35 -159.68 54899.12 88888.00 2012-08-19 11:27:41.125 232 12396.33 -159.80 54899.18 88888.00 2012-08-19 11:27:41.250 232 12396.25 -159.97 54899.18 88888.00 2012-08-19 11:27:41.375 232 12396.23 -160.10 54899.18 88888.00 2012-08-19 11:27:41.500 232 12396.10 -160.25 54899.22 88888.00 2012-08-19 11:27:41.625 232 12396.00 -160.40 54899.25 88888.00 2012-08-19 11:27:41.750 232 12395.92 -160.47 54899.28 88888.00 2012-08-19 11:27:41.875 232 12395.83 -160.62 54899.28 88888.00 2012-08-19 11:27:42.000 232 12395.73 -160.78 54899.32 88888.00 2012-08-19 11:27:42.125 232 12395.65 -160.85 54899.38 88888.00 2012-08-19 11:27:42.250 232 12395.58 -161.07 54899.38 88888.00 2012-08-19 11:27:42.375 232 12395.55 -161.20 54899.40 88888.00 2012-08-19 11:27:42.500 232 12395.50 -161.30 54899.45 88888.00 2012-08-19 11:27:42.625 232 12395.40 -161.43 54899.45 88888.00 2012-08-19 11:27:42.750 232 12395.35 -161.55 54899.50 88888.00 2012-08-19 11:27:42.875 232 12395.30 -161.62 54899.55 88888.00 2012-08-19 11:27:43.000 232 12395.30 -161.78 54899.57 88888.00 2012-08-19 11:27:43.125 232 12395.30 -161.90 54899.60 88888.00 2012-08-19 11:27:43.250 232 12395.23 -162.07 54899.65 88888.00 2012-08-19 11:27:43.375 232 12395.15 -162.15 54899.65 88888.00 2012-08-19 11:27:43.500 232 12395.08 -162.28 54899.70 88888.00 2012-08-19 11:27:43.625 232 12395.00 -162.35 54899.72 88888.00 2012-08-19 11:27:43.750 232 12394.92 -162.45 54899.75 88888.00 2012-08-19 11:27:43.875 232 12394.85 -162.57 54899.80 88888.00 2012-08-19 11:27:44.000 232 12394.83 -162.72 54899.82 88888.00 2012-08-19 11:27:44.125 232 12394.73 -162.80 54899.88 88888.00 2012-08-19 11:27:44.250 232 12394.55 -162.93 54899.95 88888.00 2012-08-19 11:27:44.375 232 12394.42 -163.03 54899.95 88888.00 2012-08-19 11:27:44.500 232 12394.33 -163.12 54899.97 88888.00 2012-08-19 11:27:44.625 232 12394.27 -163.20 54900.03 88888.00 2012-08-19 11:27:44.750 232 12394.17 -163.30 54900.07 88888.00 2012-08-19 11:27:44.875 232 12394.12 -163.35 54900.10 88888.00 2012-08-19 11:27:45.000 232 12394.05 -163.47 54900.10 88888.00 2012-08-19 11:27:45.125 232 12394.00 -163.60 54900.15 88888.00 2012-08-19 11:27:45.250 232 12393.92 -163.72 54900.22 88888.00 2012-08-19 11:27:45.375 232 12393.92 -163.80 54900.20 88888.00 2012-08-19 11:27:45.500 232 12393.88 -163.95 54900.25 88888.00 2012-08-19 11:27:45.625 232 12393.80 -164.03 54900.28 88888.00 2012-08-19 11:27:45.750 232 12393.70 -164.12 54900.32 88888.00 2012-08-19 11:27:45.875 232 12393.60 -164.25 54900.38 88888.00 2012-08-19 11:27:46.000 232 12393.55 -164.38 54900.45 88888.00 2012-08-19 11:27:46.125 232 12393.55 -164.45 54900.50 88888.00 2012-08-19 11:27:46.250 232 12393.52 -164.55 54900.55 88888.00 2012-08-19 11:27:46.375 232 12393.40 -164.65 54900.60 88888.00 2012-08-19 11:27:46.500 232 12393.25 -164.78 54900.65 88888.00 2012-08-19 11:27:46.625 232 12393.20 -164.88 54900.72 88888.00 2012-08-19 11:27:46.750 232 12393.10 -165.00 54900.75 88888.00 2012-08-19 11:27:46.875 232 12392.98 -165.12 54900.78 88888.00 2012-08-19 11:27:47.000 232 12392.95 -165.22 54900.80 88888.00 2012-08-19 11:27:47.125 232 12392.92 -165.30 54900.85 88888.00 2012-08-19 11:27:47.250 232 12392.90 -165.45 54900.93 88888.00 2012-08-19 11:27:47.375 232 12392.88 -165.55 54900.93 88888.00 2012-08-19 11:27:47.500 232 12392.80 -165.65 54900.95 88888.00 2012-08-19 11:27:47.625 232 12392.70 -165.75 54901.00 88888.00 2012-08-19 11:27:47.750 232 12392.65 -165.82 54901.07 88888.00 2012-08-19 11:27:47.875 232 12392.58 -165.95 54901.10 88888.00 2012-08-19 11:27:48.000 232 12392.55 -166.05 54901.12 88888.00 2012-08-19 11:27:48.125 232 12392.55 -166.10 54901.20 88888.00 2012-08-19 11:27:48.250 232 12392.50 -166.18 54901.30 88888.00 2012-08-19 11:27:48.375 232 12392.48 -166.25 54901.32 88888.00 2012-08-19 11:27:48.500 232 12392.42 -166.32 54901.35 88888.00 2012-08-19 11:27:48.625 232 12392.42 -166.47 54901.38 88888.00 2012-08-19 11:27:48.750 232 12392.40 -166.53 54901.43 88888.00 2012-08-19 11:27:48.875 232 12392.33 -166.57 54901.47 88888.00 2012-08-19 11:27:49.000 232 12392.30 -166.65 54901.53 88888.00 2012-08-19 11:27:49.125 232 12392.33 -166.75 54901.57 88888.00 2012-08-19 11:27:49.250 232 12392.30 -166.85 54901.60 88888.00 2012-08-19 11:27:49.375 232 12392.30 -166.95 54901.60 88888.00 2012-08-19 11:27:49.500 232 12392.27 -167.05 54901.65 88888.00 2012-08-19 11:27:49.625 232 12392.33 -167.10 54901.70 88888.00 2012-08-19 11:27:49.750 232 12392.35 -167.18 54901.78 88888.00 2012-08-19 11:27:49.875 232 12392.35 -167.25 54901.80 88888.00 2012-08-19 11:27:50.000 232 12392.35 -167.32 54901.85 88888.00 2012-08-19 11:27:50.125 232 12392.38 -167.40 54901.90 88888.00 2012-08-19 11:27:50.250 232 12392.38 -167.50 54901.97 88888.00 2012-08-19 11:27:50.375 232 12392.40 -167.55 54902.03 88888.00 2012-08-19 11:27:50.500 232 12392.38 -167.65 54902.12 88888.00 2012-08-19 11:27:50.625 232 12392.38 -167.78 54902.15 88888.00 2012-08-19 11:27:50.750 232 12392.35 -167.88 54902.18 88888.00 2012-08-19 11:27:50.875 232 12392.33 -167.97 54902.25 88888.00 2012-08-19 11:27:51.000 232 12392.35 -168.05 54902.28 88888.00 2012-08-19 11:27:51.125 232 12392.35 -168.18 54902.35 88888.00 2012-08-19 11:27:51.250 232 12392.25 -168.28 54902.43 88888.00 2012-08-19 11:27:51.375 232 12392.27 -168.35 54902.45 88888.00 2012-08-19 11:27:51.500 232 12392.30 -168.45 54902.50 88888.00 2012-08-19 11:27:51.625 232 12392.30 -168.55 54902.55 88888.00 2012-08-19 11:27:51.750 232 12392.33 -168.65 54902.62 88888.00 2012-08-19 11:27:51.875 232 12392.35 -168.72 54902.68 88888.00 2012-08-19 11:27:52.000 232 12392.35 -168.80 54902.70 88888.00 2012-08-19 11:27:52.125 232 12392.35 -168.90 54902.78 88888.00 2012-08-19 11:27:52.250 232 12392.33 -169.05 54902.80 88888.00 2012-08-19 11:27:52.375 232 12392.35 -169.15 54902.85 88888.00 2012-08-19 11:27:52.500 232 12392.38 -169.25 54902.90 88888.00 2012-08-19 11:27:52.625 232 12392.42 -169.40 54902.97 88888.00 2012-08-19 11:27:52.750 232 12392.40 -169.50 54903.05 88888.00 2012-08-19 11:27:52.875 232 12392.45 -169.55 54903.15 88888.00 2012-08-19 11:27:53.000 232 12392.55 -169.65 54903.20 88888.00 2012-08-19 11:27:53.125 232 12392.60 -169.70 54903.25 88888.00 2012-08-19 11:27:53.250 232 12392.62 -169.85 54903.32 88888.00 2012-08-19 11:27:53.375 232 12392.65 -169.97 54903.35 88888.00 2012-08-19 11:27:53.500 232 12392.73 -170.07 54903.43 88888.00 2012-08-19 11:27:53.625 232 12392.77 -170.20 54903.47 88888.00 2012-08-19 11:27:53.750 232 12392.83 -170.30 54903.53 88888.00 2012-08-19 11:27:53.875 232 12392.88 -170.38 54903.60 88888.00 2012-08-19 11:27:54.000 232 12392.90 -170.50 54903.65 88888.00 2012-08-19 11:27:54.125 232 12392.90 -170.60 54903.70 88888.00 2012-08-19 11:27:54.250 232 12392.88 -170.70 54903.78 88888.00 2012-08-19 11:27:54.375 232 12392.90 -170.80 54903.80 88888.00 2012-08-19 11:27:54.500 232 12392.85 -170.95 54903.85 88888.00 2012-08-19 11:27:54.625 232 12392.88 -171.05 54903.90 88888.00 2012-08-19 11:27:54.750 232 12392.92 -171.15 54903.95 88888.00 2012-08-19 11:27:54.875 232 12392.95 -171.25 54904.03 88888.00 2012-08-19 11:27:55.000 232 12392.95 -171.35 54904.05 88888.00 2012-08-19 11:27:55.125 232 12393.02 -171.45 54904.12 88888.00 2012-08-19 11:27:55.250 232 12393.02 -171.60 54904.22 88888.00 2012-08-19 11:27:55.375 232 12393.02 -171.65 54904.28 88888.00 2012-08-19 11:27:55.500 232 12393.00 -171.78 54904.32 88888.00 2012-08-19 11:27:55.625 232 12393.00 -171.90 54904.35 88888.00 2012-08-19 11:27:55.750 232 12393.10 -172.00 54904.45 88888.00 2012-08-19 11:27:55.875 232 12393.20 -172.07 54904.47 88888.00 2012-08-19 11:27:56.000 232 12393.23 -172.12 54904.55 88888.00 2012-08-19 11:27:56.125 232 12393.27 -172.25 54904.62 88888.00 2012-08-19 11:27:56.250 232 12393.23 -172.40 54904.65 88888.00 2012-08-19 11:27:56.375 232 12393.17 -172.50 54904.70 88888.00 2012-08-19 11:27:56.500 232 12393.17 -172.55 54904.78 88888.00 2012-08-19 11:27:56.625 232 12393.23 -172.68 54904.82 88888.00 2012-08-19 11:27:56.750 232 12393.25 -172.72 54904.88 88888.00 2012-08-19 11:27:56.875 232 12393.23 -172.82 54904.93 88888.00 2012-08-19 11:27:57.000 232 12393.30 -172.93 54904.97 88888.00 2012-08-19 11:27:57.125 232 12393.33 -173.07 54905.07 88888.00 2012-08-19 11:27:57.250 232 12393.27 -173.20 54905.15 88888.00 2012-08-19 11:27:57.375 232 12393.30 -173.28 54905.18 88888.00 2012-08-19 11:27:57.500 232 12393.38 -173.40 54905.20 88888.00 2012-08-19 11:27:57.625 232 12393.35 -173.53 54905.28 88888.00 2012-08-19 11:27:57.750 232 12393.33 -173.62 54905.35 88888.00 2012-08-19 11:27:57.875 232 12393.38 -173.78 54905.40 88888.00 2012-08-19 11:27:58.000 232 12393.40 -173.88 54905.43 88888.00 2012-08-19 11:27:58.125 232 12393.45 -174.00 54905.47 88888.00 2012-08-19 11:27:58.250 232 12393.45 -174.15 54905.57 88888.00 2012-08-19 11:27:58.375 232 12393.45 -174.25 54905.62 88888.00 2012-08-19 11:27:58.500 232 12393.45 -174.35 54905.68 88888.00 2012-08-19 11:27:58.625 232 12393.42 -174.45 54905.75 88888.00 2012-08-19 11:27:58.750 232 12393.38 -174.57 54905.80 88888.00 2012-08-19 11:27:58.875 232 12393.35 -174.68 54905.90 88888.00 2012-08-19 11:27:59.000 232 12393.35 -174.80 54905.95 88888.00 2012-08-19 11:27:59.125 232 12393.38 -174.90 54906.00 88888.00 2012-08-19 11:27:59.250 232 12393.35 -175.05 54906.10 88888.00 2012-08-19 11:27:59.375 232 12393.27 -175.12 54906.15 88888.00 2012-08-19 11:27:59.500 232 12393.12 -175.18 54906.25 88888.00 2012-08-19 11:27:59.625 232 12393.10 -175.28 54906.30 88888.00 2012-08-19 11:27:59.750 232 12393.10 -175.43 54906.32 88888.00 2012-08-19 11:27:59.875 232 12393.08 -175.55 54906.38 88888.00 2012-08-19 11:28:00.000 232 12392.98 -175.65 54906.43 88888.00 2012-08-19 11:28:00.125 232 12392.95 -175.72 54906.50 88888.00 2012-08-19 11:28:00.250 232 12392.92 -175.90 54906.55 88888.00 2012-08-19 11:28:00.375 232 12392.92 -175.95 54906.60 88888.00 2012-08-19 11:28:00.500 232 12392.88 -176.00 54906.60 88888.00 2012-08-19 11:28:00.625 232 12392.83 -176.07 54906.68 88888.00 2012-08-19 11:28:00.750 232 12392.77 -176.18 54906.78 88888.00 2012-08-19 11:28:00.875 232 12392.73 -176.25 54906.82 88888.00 2012-08-19 11:28:01.000 232 12392.70 -176.40 54906.88 88888.00 2012-08-19 11:28:01.125 232 12392.67 -176.53 54906.93 88888.00 2012-08-19 11:28:01.250 232 12392.62 -176.62 54907.00 88888.00 2012-08-19 11:28:01.375 232 12392.60 -176.72 54907.03 88888.00 2012-08-19 11:28:01.500 232 12392.60 -176.85 54907.10 88888.00 2012-08-19 11:28:01.625 232 12392.62 -176.95 54907.18 88888.00 2012-08-19 11:28:01.750 232 12392.60 -177.05 54907.25 88888.00 2012-08-19 11:28:01.875 232 12392.58 -177.12 54907.30 88888.00 2012-08-19 11:28:02.000 232 12392.50 -177.30 54907.32 88888.00 2012-08-19 11:28:02.125 232 12392.42 -177.45 54907.40 88888.00 2012-08-19 11:28:02.250 232 12392.40 -177.50 54907.53 88888.00 2012-08-19 11:28:02.375 232 12392.42 -177.57 54907.57 88888.00 2012-08-19 11:28:02.500 232 12392.42 -177.65 54907.65 88888.00 2012-08-19 11:28:02.625 232 12392.40 -177.80 54907.70 88888.00 2012-08-19 11:28:02.750 232 12392.35 -177.93 54907.70 88888.00 2012-08-19 11:28:02.875 232 12392.33 -178.03 54907.78 88888.00 2012-08-19 11:28:03.000 232 12392.35 -178.10 54907.85 88888.00 2012-08-19 11:28:03.125 232 12392.33 -178.20 54907.93 88888.00 2012-08-19 11:28:03.250 232 12392.30 -178.30 54907.97 88888.00 2012-08-19 11:28:03.375 232 12392.27 -178.38 54908.00 88888.00 2012-08-19 11:28:03.500 232 12392.23 -178.43 54908.05 88888.00 2012-08-19 11:28:03.625 232 12392.17 -178.50 54908.10 88888.00 2012-08-19 11:28:03.750 232 12392.15 -178.57 54908.15 88888.00 2012-08-19 11:28:03.875 232 12392.15 -178.70 54908.22 88888.00 2012-08-19 11:28:04.000 232 12392.17 -178.78 54908.30 88888.00 2012-08-19 11:28:04.125 232 12392.20 -178.82 54908.38 88888.00 2012-08-19 11:28:04.250 232 12392.20 -178.90 54908.45 88888.00 2012-08-19 11:28:04.375 232 12392.20 -179.00 54908.47 88888.00 2012-08-19 11:28:04.500 232 12392.20 -179.10 54908.55 88888.00 2012-08-19 11:28:04.625 232 12392.20 -179.18 54908.57 88888.00 2012-08-19 11:28:04.750 232 12392.15 -179.28 54908.62 88888.00 2012-08-19 11:28:04.875 232 12392.23 -179.38 54908.70 88888.00 2012-08-19 11:28:05.000 232 12392.23 -179.45 54908.75 88888.00 2012-08-19 11:28:05.125 232 12392.20 -179.50 54908.80 88888.00 2012-08-19 11:28:05.250 232 12392.10 -179.62 54908.88 88888.00 2012-08-19 11:28:05.375 232 12392.12 -179.70 54908.90 88888.00 2012-08-19 11:28:05.500 232 12392.08 -179.78 54908.95 88888.00 2012-08-19 11:28:05.625 232 12392.08 -179.88 54909.05 88888.00 2012-08-19 11:28:05.750 232 12392.05 -179.95 54909.12 88888.00 2012-08-19 11:28:05.875 232 12392.02 -180.00 54909.15 88888.00 2012-08-19 11:28:06.000 232 12392.02 -180.07 54909.20 88888.00 2012-08-19 11:28:06.125 232 12391.95 -180.15 54909.25 88888.00 2012-08-19 11:28:06.250 232 12391.88 -180.28 54909.32 88888.00 2012-08-19 11:28:06.375 232 12391.92 -180.32 54909.38 88888.00 2012-08-19 11:28:06.500 232 12391.90 -180.38 54909.43 88888.00 2012-08-19 11:28:06.625 232 12391.83 -180.45 54909.50 88888.00 2012-08-19 11:28:06.750 232 12391.77 -180.53 54909.57 88888.00 2012-08-19 11:28:06.875 232 12391.80 -180.60 54909.60 88888.00 2012-08-19 11:28:07.000 232 12391.83 -180.72 54909.62 88888.00 2012-08-19 11:28:07.125 232 12391.80 -180.80 54909.68 88888.00 2012-08-19 11:28:07.250 232 12391.70 -180.90 54909.75 88888.00 2012-08-19 11:28:07.375 232 12391.65 -180.93 54909.80 88888.00 2012-08-19 11:28:07.500 232 12391.65 -181.03 54909.82 88888.00 2012-08-19 11:28:07.625 232 12391.67 -181.15 54909.88 88888.00 2012-08-19 11:28:07.750 232 12391.77 -181.25 54909.93 88888.00 2012-08-19 11:28:07.875 232 12391.80 -181.30 54909.97 88888.00 2012-08-19 11:28:08.000 232 12391.70 -181.43 54909.97 88888.00 2012-08-19 11:28:08.125 232 12391.67 -181.55 54910.05 88888.00 2012-08-19 11:28:08.250 232 12391.65 -181.62 54910.12 88888.00 2012-08-19 11:28:08.375 232 12391.73 -181.70 54910.15 88888.00 2012-08-19 11:28:08.500 232 12391.77 -181.72 54910.25 88888.00 2012-08-19 11:28:08.625 232 12391.75 -181.80 54910.32 88888.00 2012-08-19 11:28:08.750 232 12391.75 -181.88 54910.38 88888.00 2012-08-19 11:28:08.875 232 12391.67 -182.00 54910.40 88888.00 2012-08-19 11:28:09.000 232 12391.65 -182.10 54910.43 88888.00 2012-08-19 11:28:09.125 232 12391.70 -182.12 54910.50 88888.00 2012-08-19 11:28:09.250 232 12391.75 -182.18 54910.57 88888.00 2012-08-19 11:28:09.375 232 12391.77 -182.25 54910.62 88888.00 2012-08-19 11:28:09.500 232 12391.73 -182.35 54910.65 88888.00 2012-08-19 11:28:09.625 232 12391.77 -182.40 54910.68 88888.00 2012-08-19 11:28:09.750 232 12391.80 -182.45 54910.70 88888.00 2012-08-19 11:28:09.875 232 12391.80 -182.50 54910.75 88888.00 2012-08-19 11:28:10.000 232 12391.80 -182.55 54910.80 88888.00 2012-08-19 11:28:10.125 232 12391.80 -182.57 54910.88 88888.00 2012-08-19 11:28:10.250 232 12391.75 -182.68 54910.93 88888.00 2012-08-19 11:28:10.375 232 12391.75 -182.70 54910.95 88888.00 2012-08-19 11:28:10.500 232 12391.85 -182.70 54911.00 88888.00 2012-08-19 11:28:10.625 232 12391.90 -182.72 54911.03 88888.00 2012-08-19 11:28:10.750 232 12391.95 -182.78 54911.07 88888.00 2012-08-19 11:28:10.875 232 12392.02 -182.80 54911.15 88888.00 2012-08-19 11:28:11.000 232 12392.00 -182.85 54911.18 88888.00 2012-08-19 11:28:11.125 232 12391.88 -182.93 54911.20 88888.00 2012-08-19 11:28:11.250 232 12391.90 -183.03 54911.25 88888.00 2012-08-19 11:28:11.375 232 12392.05 -183.03 54911.30 88888.00 2012-08-19 11:28:11.500 232 12392.10 -183.03 54911.32 88888.00 2012-08-19 11:28:11.625 232 12392.05 -183.07 54911.32 88888.00 2012-08-19 11:28:11.750 232 12392.10 -183.12 54911.38 88888.00 2012-08-19 11:28:11.875 232 12392.15 -183.15 54911.38 88888.00 2012-08-19 11:28:12.000 232 12392.23 -183.18 54911.45 88888.00 2012-08-19 11:28:12.125 232 12392.27 -183.18 54911.50 88888.00 2012-08-19 11:28:12.250 232 12392.35 -183.22 54911.53 88888.00 2012-08-19 11:28:12.375 232 12392.45 -183.30 54911.53 88888.00 2012-08-19 11:28:12.500 232 12392.50 -183.32 54911.57 88888.00 2012-08-19 11:28:12.625 232 12392.52 -183.30 54911.60 88888.00 2012-08-19 11:28:12.750 232 12392.52 -183.28 54911.68 88888.00 2012-08-19 11:28:12.875 232 12392.55 -183.32 54911.70 88888.00 2012-08-19 11:28:13.000 232 12392.58 -183.30 54911.72 88888.00 2012-08-19 11:28:13.125 232 12392.67 -183.28 54911.80 88888.00 2012-08-19 11:28:13.250 232 12392.73 -183.32 54911.82 88888.00 2012-08-19 11:28:13.375 232 12392.70 -183.38 54911.80 88888.00 2012-08-19 11:28:13.500 232 12392.73 -183.35 54911.88 88888.00 2012-08-19 11:28:13.625 232 12392.75 -183.32 54911.90 88888.00 2012-08-19 11:28:13.750 232 12392.77 -183.30 54911.95 88888.00 2012-08-19 11:28:13.875 232 12392.85 -183.28 54912.00 88888.00 2012-08-19 11:28:14.000 232 12392.83 -183.30 54912.00 88888.00 2012-08-19 11:28:14.125 232 12392.80 -183.30 54912.03 88888.00 2012-08-19 11:28:14.250 232 12392.80 -183.28 54912.07 88888.00 2012-08-19 11:28:14.375 232 12392.88 -183.20 54912.10 88888.00 2012-08-19 11:28:14.500 232 12392.92 -183.18 54912.12 88888.00 2012-08-19 11:28:14.625 232 12393.00 -183.15 54912.12 88888.00 2012-08-19 11:28:14.750 232 12393.05 -183.15 54912.18 88888.00 2012-08-19 11:28:14.875 232 12393.05 -183.12 54912.20 88888.00 2012-08-19 11:28:15.000 232 12393.02 -183.10 54912.20 88888.00 2012-08-19 11:28:15.125 232 12393.12 -183.10 54912.25 88888.00 2012-08-19 11:28:15.250 232 12393.20 -183.07 54912.30 88888.00 2012-08-19 11:28:15.375 232 12393.35 -183.03 54912.30 88888.00 2012-08-19 11:28:15.500 232 12393.42 -183.00 54912.32 88888.00 2012-08-19 11:28:15.625 232 12393.45 -183.03 54912.30 88888.00 2012-08-19 11:28:15.750 232 12393.42 -183.05 54912.30 88888.00 2012-08-19 11:28:15.875 232 12393.48 -183.00 54912.38 88888.00 2012-08-19 11:28:16.000 232 12393.58 -182.97 54912.35 88888.00 2012-08-19 11:28:16.125 232 12393.67 -183.03 54912.38 88888.00 2012-08-19 11:28:16.250 232 12393.70 -183.03 54912.35 88888.00 2012-08-19 11:28:16.375 232 12393.83 -183.00 54912.38 88888.00 2012-08-19 11:28:16.500 232 12393.90 -182.97 54912.38 88888.00 2012-08-19 11:28:16.625 232 12393.95 -183.00 54912.38 88888.00 2012-08-19 11:28:16.750 232 12394.08 -183.00 54912.38 88888.00 2012-08-19 11:28:16.875 232 12394.12 -183.00 54912.40 88888.00 2012-08-19 11:28:17.000 232 12394.20 -183.03 54912.43 88888.00 2012-08-19 11:28:17.125 232 12394.27 -183.05 54912.43 88888.00 2012-08-19 11:28:17.250 232 12394.38 -183.15 54912.43 88888.00 2012-08-19 11:28:17.375 232 12394.48 -183.15 54912.45 88888.00 2012-08-19 11:28:17.500 232 12394.60 -183.18 54912.53 88888.00 2012-08-19 11:28:17.625 232 12394.70 -183.25 54912.47 88888.00 2012-08-19 11:28:17.750 232 12394.75 -183.35 54912.47 88888.00 2012-08-19 11:28:17.875 232 12394.83 -183.38 54912.50 88888.00 2012-08-19 11:28:18.000 232 12394.85 -183.45 54912.45 88888.00 2012-08-19 11:28:18.125 232 12394.98 -183.47 54912.47 88888.00 2012-08-19 11:28:18.250 232 12395.10 -183.57 54912.50 88888.00 2012-08-19 11:28:18.375 232 12395.17 -183.65 54912.47 88888.00 2012-08-19 11:28:18.500 232 12395.23 -183.70 54912.53 88888.00 2012-08-19 11:28:18.625 232 12395.33 -183.72 54912.55 88888.00 2012-08-19 11:28:18.750 232 12395.38 -183.82 54912.53 88888.00 2012-08-19 11:28:18.875 232 12395.45 -183.93 54912.50 88888.00 2012-08-19 11:28:19.000 232 12395.58 -184.00 54912.53 88888.00 2012-08-19 11:28:19.125 232 12395.65 -184.00 54912.57 88888.00 2012-08-19 11:28:19.250 232 12395.67 -184.10 54912.55 88888.00 2012-08-19 11:28:19.375 232 12395.77 -184.12 54912.57 88888.00 2012-08-19 11:28:19.500 232 12395.95 -184.15 54912.62 88888.00 2012-08-19 11:28:19.625 232 12396.02 -184.20 54912.57 88888.00 2012-08-19 11:28:19.750 232 12396.08 -184.25 54912.60 88888.00 2012-08-19 11:28:19.875 232 12396.17 -184.25 54912.60 88888.00 2012-08-19 11:28:20.000 232 12396.17 -184.30 54912.57 88888.00 2012-08-19 11:28:20.125 232 12396.30 -184.32 54912.57 88888.00 2012-08-19 11:28:20.250 232 12396.45 -184.32 54912.60 88888.00 2012-08-19 11:28:20.375 232 12396.52 -184.35 54912.62 88888.00 2012-08-19 11:28:20.500 232 12396.55 -184.40 54912.60 88888.00 2012-08-19 11:28:20.625 232 12396.60 -184.38 54912.62 88888.00 2012-08-19 11:28:20.750 232 12396.70 -184.38 54912.68 88888.00 2012-08-19 11:28:20.875 232 12396.70 -184.43 54912.62 88888.00 2012-08-19 11:28:21.000 232 12396.70 -184.45 54912.62 88888.00 2012-08-19 11:28:21.125 232 12396.77 -184.53 54912.62 88888.00 2012-08-19 11:28:21.250 232 12396.85 -184.53 54912.68 88888.00 2012-08-19 11:28:21.375 232 12396.92 -184.57 54912.65 88888.00 2012-08-19 11:28:21.500 232 12397.00 -184.65 54912.68 88888.00 2012-08-19 11:28:21.625 232 12397.12 -184.68 54912.70 88888.00 2012-08-19 11:28:21.750 232 12397.23 -184.70 54912.70 88888.00 2012-08-19 11:28:21.875 232 12397.25 -184.72 54912.70 88888.00 2012-08-19 11:28:22.000 232 12397.27 -184.78 54912.65 88888.00 2012-08-19 11:28:22.125 232 12397.38 -184.80 54912.70 88888.00 2012-08-19 11:28:22.250 232 12397.50 -184.82 54912.72 88888.00 2012-08-19 11:28:22.375 232 12397.60 -184.93 54912.70 88888.00 2012-08-19 11:28:22.500 232 12397.65 -184.95 54912.68 88888.00 2012-08-19 11:28:22.625 232 12397.77 -184.97 54912.68 88888.00 2012-08-19 11:28:22.750 232 12397.83 -185.05 54912.70 88888.00 2012-08-19 11:28:22.875 232 12397.83 -185.12 54912.70 88888.00 2012-08-19 11:28:23.000 232 12397.90 -185.25 54912.70 88888.00 2012-08-19 11:28:23.125 232 12398.00 -185.32 54912.68 88888.00 2012-08-19 11:28:23.250 232 12398.08 -185.43 54912.70 88888.00 2012-08-19 11:28:23.375 232 12398.10 -185.47 54912.70 88888.00 2012-08-19 11:28:23.500 232 12398.27 -185.53 54912.72 88888.00 2012-08-19 11:28:23.625 232 12398.45 -185.57 54912.70 88888.00 2012-08-19 11:28:23.750 232 12398.58 -185.65 54912.70 88888.00 2012-08-19 11:28:23.875 232 12398.73 -185.75 54912.70 88888.00 2012-08-19 11:28:24.000 232 12398.85 -185.85 54912.72 88888.00 2012-08-19 11:28:24.125 232 12398.95 -185.95 54912.72 88888.00 2012-08-19 11:28:24.250 232 12398.98 -186.12 54912.70 88888.00 2012-08-19 11:28:24.375 232 12399.02 -186.25 54912.70 88888.00 2012-08-19 11:28:24.500 232 12399.15 -186.35 54912.68 88888.00 2012-08-19 11:28:24.625 232 12399.30 -186.45 54912.68 88888.00 2012-08-19 11:28:24.750 232 12399.48 -186.53 54912.70 88888.00 2012-08-19 11:28:24.875 232 12399.65 -186.68 54912.70 88888.00 2012-08-19 11:28:25.000 232 12399.80 -186.80 54912.65 88888.00 2012-08-19 11:28:25.125 232 12399.88 -186.90 54912.68 88888.00 2012-08-19 11:28:25.250 232 12399.92 -187.10 54912.68 88888.00 2012-08-19 11:28:25.375 232 12400.00 -187.20 54912.68 88888.00 2012-08-19 11:28:25.500 232 12400.10 -187.28 54912.68 88888.00 2012-08-19 11:28:25.625 232 12400.23 -187.38 54912.68 88888.00 2012-08-19 11:28:25.750 232 12400.35 -187.50 54912.70 88888.00 2012-08-19 11:28:25.875 232 12400.42 -187.62 54912.70 88888.00 2012-08-19 11:28:26.000 232 12400.45 -187.78 54912.68 88888.00 2012-08-19 11:28:26.125 232 12400.55 -187.85 54912.70 88888.00 2012-08-19 11:28:26.250 232 12400.60 -187.95 54912.72 88888.00 2012-08-19 11:28:26.375 232 12400.67 -188.00 54912.70 88888.00 2012-08-19 11:28:26.500 232 12400.67 -188.12 54912.70 88888.00 2012-08-19 11:28:26.625 232 12400.75 -188.20 54912.72 88888.00 2012-08-19 11:28:26.750 232 12400.83 -188.28 54912.72 88888.00 2012-08-19 11:28:26.875 232 12400.88 -188.35 54912.72 88888.00 2012-08-19 11:28:27.000 232 12401.00 -188.45 54912.70 88888.00 2012-08-19 11:28:27.125 232 12401.15 -188.55 54912.72 88888.00 2012-08-19 11:28:27.250 232 12401.23 -188.60 54912.72 88888.00 2012-08-19 11:28:27.375 232 12401.35 -188.68 54912.70 88888.00 2012-08-19 11:28:27.500 232 12401.42 -188.78 54912.70 88888.00 2012-08-19 11:28:27.625 232 12401.48 -188.85 54912.68 88888.00 2012-08-19 11:28:27.750 232 12401.55 -188.90 54912.68 88888.00 2012-08-19 11:28:27.875 232 12401.55 -189.00 54912.68 88888.00 2012-08-19 11:28:28.000 232 12401.60 -189.07 54912.68 88888.00 2012-08-19 11:28:28.125 232 12401.67 -189.10 54912.70 88888.00 2012-08-19 11:28:28.250 232 12401.80 -189.15 54912.72 88888.00 2012-08-19 11:28:28.375 232 12401.95 -189.15 54912.72 88888.00 2012-08-19 11:28:28.500 232 12402.05 -189.25 54912.72 88888.00 2012-08-19 11:28:28.625 232 12402.10 -189.30 54912.70 88888.00 2012-08-19 11:28:28.750 232 12402.12 -189.32 54912.72 88888.00 2012-08-19 11:28:28.875 232 12402.17 -189.43 54912.70 88888.00 2012-08-19 11:28:29.000 232 12402.27 -189.47 54912.70 88888.00 2012-08-19 11:28:29.125 232 12402.40 -189.47 54912.68 88888.00 2012-08-19 11:28:29.250 232 12402.48 -189.55 54912.68 88888.00 2012-08-19 11:28:29.375 232 12402.62 -189.57 54912.65 88888.00 2012-08-19 11:28:29.500 232 12402.75 -189.60 54912.65 88888.00 2012-08-19 11:28:29.625 232 12402.80 -189.65 54912.62 88888.00 2012-08-19 11:28:29.750 232 12402.83 -189.70 54912.62 88888.00 2012-08-19 11:28:29.875 232 12403.00 -189.72 54912.65 88888.00 2012-08-19 11:28:30.000 232 12403.10 -189.72 54912.65 88888.00 2012-08-19 11:28:30.125 232 12403.17 -189.75 54912.68 88888.00 2012-08-19 11:28:30.250 232 12403.23 -189.82 54912.65 88888.00 2012-08-19 11:28:30.375 232 12403.27 -189.82 54912.65 88888.00 2012-08-19 11:28:30.500 232 12403.30 -189.90 54912.60 88888.00 2012-08-19 11:28:30.625 232 12403.42 -189.90 54912.60 88888.00 2012-08-19 11:28:30.750 232 12403.55 -189.95 54912.60 88888.00 2012-08-19 11:28:30.875 232 12403.60 -190.00 54912.60 88888.00 2012-08-19 11:28:31.000 232 12403.70 -190.00 54912.55 88888.00 2012-08-19 11:28:31.125 232 12403.80 -190.03 54912.57 88888.00 2012-08-19 11:28:31.250 232 12403.92 -190.05 54912.57 88888.00 2012-08-19 11:28:31.375 232 12403.98 -190.07 54912.55 88888.00 2012-08-19 11:28:31.500 232 12404.00 -190.10 54912.53 88888.00 2012-08-19 11:28:31.625 232 12404.10 -190.12 54912.50 88888.00 2012-08-19 11:28:31.750 232 12404.30 -190.10 54912.50 88888.00 2012-08-19 11:28:31.875 232 12404.48 -190.05 54912.53 88888.00 2012-08-19 11:28:32.000 232 12404.52 -190.07 54912.50 88888.00 2012-08-19 11:28:32.125 232 12404.62 -190.10 54912.47 88888.00 2012-08-19 11:28:32.250 232 12404.73 -190.10 54912.47 88888.00 2012-08-19 11:28:32.375 232 12404.85 -190.10 54912.47 88888.00 2012-08-19 11:28:32.500 232 12405.02 -190.07 54912.47 88888.00 2012-08-19 11:28:32.625 232 12405.10 -190.10 54912.45 88888.00 2012-08-19 11:28:32.750 232 12405.23 -190.10 54912.43 88888.00 2012-08-19 11:28:32.875 232 12405.33 -190.18 54912.38 88888.00 2012-08-19 11:28:33.000 232 12405.45 -190.22 54912.32 88888.00 2012-08-19 11:28:33.125 232 12405.58 -190.22 54912.32 88888.00 2012-08-19 11:28:33.250 232 12405.62 -190.22 54912.32 88888.00 2012-08-19 11:28:33.375 232 12405.83 -190.25 54912.30 88888.00 2012-08-19 11:28:33.500 232 12406.02 -190.28 54912.30 88888.00 2012-08-19 11:28:33.625 232 12406.17 -190.28 54912.32 88888.00 2012-08-19 11:28:33.750 232 12406.25 -190.30 54912.30 88888.00 2012-08-19 11:28:33.875 232 12406.33 -190.38 54912.25 88888.00 2012-08-19 11:28:34.000 232 12406.50 -190.38 54912.22 88888.00 2012-08-19 11:28:34.125 232 12406.67 -190.43 54912.18 88888.00 2012-08-19 11:28:34.250 232 12406.75 -190.43 54912.18 88888.00 2012-08-19 11:28:34.375 232 12406.85 -190.45 54912.18 88888.00 2012-08-19 11:28:34.500 232 12406.95 -190.47 54912.15 88888.00 2012-08-19 11:28:34.625 232 12407.08 -190.53 54912.10 88888.00 2012-08-19 11:28:34.750 232 12407.27 -190.55 54912.10 88888.00 2012-08-19 11:28:34.875 232 12407.38 -190.65 54912.07 88888.00 2012-08-19 11:28:35.000 232 12407.50 -190.68 54912.03 88888.00 2012-08-19 11:28:35.125 232 12407.60 -190.70 54912.05 88888.00 2012-08-19 11:28:35.250 232 12407.67 -190.72 54912.00 88888.00 2012-08-19 11:28:35.375 232 12407.80 -190.80 54911.97 88888.00 2012-08-19 11:28:35.500 232 12407.98 -190.90 54911.97 88888.00 2012-08-19 11:28:35.625 232 12408.02 -190.95 54911.93 88888.00 2012-08-19 11:28:35.750 232 12408.05 -190.97 54911.90 88888.00 2012-08-19 11:28:35.875 232 12408.23 -190.97 54911.85 88888.00 2012-08-19 11:28:36.000 232 12408.38 -191.00 54911.82 88888.00 2012-08-19 11:28:36.125 232 12408.45 -191.07 54911.82 88888.00 2012-08-19 11:28:36.250 232 12408.55 -191.10 54911.80 88888.00 2012-08-19 11:28:36.375 232 12408.73 -191.12 54911.80 88888.00 2012-08-19 11:28:36.500 232 12408.77 -191.15 54911.78 88888.00 2012-08-19 11:28:36.625 232 12408.90 -191.20 54911.78 88888.00 2012-08-19 11:28:36.750 232 12409.10 -191.20 54911.75 88888.00 2012-08-19 11:28:36.875 232 12409.17 -191.28 54911.72 88888.00 2012-08-19 11:28:37.000 232 12409.17 -191.40 54911.70 88888.00 2012-08-19 11:28:37.125 232 12409.25 -191.45 54911.65 88888.00 2012-08-19 11:28:37.250 232 12409.33 -191.50 54911.60 88888.00 2012-08-19 11:28:37.375 232 12409.45 -191.50 54911.60 88888.00 2012-08-19 11:28:37.500 232 12409.55 -191.57 54911.55 88888.00 2012-08-19 11:28:37.625 232 12409.60 -191.57 54911.57 88888.00 2012-08-19 11:28:37.750 232 12409.73 -191.62 54911.60 88888.00 2012-08-19 11:28:37.875 232 12409.85 -191.65 54911.60 88888.00 2012-08-19 11:28:38.000 232 12409.88 -191.75 54911.53 88888.00 2012-08-19 11:28:38.125 232 12409.85 -191.82 54911.47 88888.00 2012-08-19 11:28:38.250 232 12409.98 -191.90 54911.45 88888.00 2012-08-19 11:28:38.375 232 12410.08 -191.93 54911.40 88888.00 2012-08-19 11:28:38.500 232 12410.15 -191.97 54911.40 88888.00 2012-08-19 11:28:38.625 232 12410.27 -192.05 54911.38 88888.00 2012-08-19 11:28:38.750 232 12410.38 -192.12 54911.35 88888.00 2012-08-19 11:28:38.875 232 12410.45 -192.25 54911.32 88888.00 2012-08-19 11:28:39.000 232 12410.50 -192.35 54911.28 88888.00 2012-08-19 11:28:39.125 232 12410.60 -192.40 54911.28 88888.00 2012-08-19 11:28:39.250 232 12410.70 -192.47 54911.25 88888.00 2012-08-19 11:28:39.375 232 12410.83 -192.55 54911.28 88888.00 2012-08-19 11:28:39.500 232 12410.92 -192.68 54911.25 88888.00 2012-08-19 11:28:39.625 232 12411.08 -192.75 54911.22 88888.00 2012-08-19 11:28:39.750 232 12411.17 -192.82 54911.22 88888.00 2012-08-19 11:28:39.875 232 12411.25 -192.88 54911.22 88888.00 2012-08-19 11:28:40.000 232 12411.38 -192.97 54911.15 88888.00 2012-08-19 11:28:40.125 232 12411.42 -193.07 54911.12 88888.00 2012-08-19 11:28:40.250 232 12411.45 -193.15 54911.12 88888.00 2012-08-19 11:28:40.375 232 12411.60 -193.15 54911.12 88888.00 2012-08-19 11:28:40.500 232 12411.67 -193.22 54911.10 88888.00 2012-08-19 11:28:40.625 232 12411.67 -193.35 54911.05 88888.00 2012-08-19 11:28:40.750 232 12411.80 -193.43 54911.03 88888.00 2012-08-19 11:28:40.875 232 12411.92 -193.45 54911.03 88888.00 2012-08-19 11:28:41.000 232 12412.00 -193.55 54911.03 88888.00 2012-08-19 11:28:41.125 232 12412.08 -193.60 54911.00 88888.00 2012-08-19 11:28:41.250 232 12412.10 -193.68 54910.97 88888.00 2012-08-19 11:28:41.375 232 12412.20 -193.68 54910.97 88888.00 2012-08-19 11:28:41.500 232 12412.30 -193.75 54910.95 88888.00 2012-08-19 11:28:41.625 232 12412.40 -193.78 54910.97 88888.00 2012-08-19 11:28:41.750 232 12412.45 -193.80 54910.95 88888.00 2012-08-19 11:28:41.875 232 12412.58 -193.90 54910.93 88888.00 2012-08-19 11:28:42.000 232 12412.65 -193.97 54910.90 88888.00 2012-08-19 11:28:42.125 232 12412.70 -194.05 54910.88 88888.00 2012-08-19 11:28:42.250 232 12412.80 -194.15 54910.85 88888.00 2012-08-19 11:28:42.375 232 12412.90 -194.22 54910.85 88888.00 2012-08-19 11:28:42.500 232 12412.98 -194.30 54910.82 88888.00 2012-08-19 11:28:42.625 232 12413.05 -194.35 54910.82 88888.00 2012-08-19 11:28:42.750 232 12413.05 -194.43 54910.80 88888.00 2012-08-19 11:28:42.875 232 12413.15 -194.55 54910.80 88888.00 2012-08-19 11:28:43.000 232 12413.27 -194.62 54910.78 88888.00 2012-08-19 11:28:43.125 232 12413.40 -194.72 54910.75 88888.00 2012-08-19 11:28:43.250 232 12413.52 -194.78 54910.75 88888.00 2012-08-19 11:28:43.375 232 12413.58 -194.82 54910.78 88888.00 2012-08-19 11:28:43.500 232 12413.60 -194.97 54910.75 88888.00 2012-08-19 11:28:43.625 232 12413.67 -195.05 54910.68 88888.00 2012-08-19 11:28:43.750 232 12413.80 -195.12 54910.68 88888.00 2012-08-19 11:28:43.875 232 12413.92 -195.20 54910.65 88888.00 2012-08-19 11:28:44.000 232 12413.98 -195.30 54910.62 88888.00 2012-08-19 11:28:44.125 232 12414.05 -195.38 54910.62 88888.00 2012-08-19 11:28:44.250 232 12414.15 -195.53 54910.55 88888.00 2012-08-19 11:28:44.375 232 12414.27 -195.60 54910.53 88888.00 2012-08-19 11:28:44.500 232 12414.42 -195.68 54910.50 88888.00 2012-08-19 11:28:44.625 232 12414.48 -195.78 54910.47 88888.00 2012-08-19 11:28:44.750 232 12414.55 -195.90 54910.40 88888.00 2012-08-19 11:28:44.875 232 12414.65 -195.97 54910.38 88888.00 2012-08-19 11:28:45.000 232 12414.75 -196.03 54910.35 88888.00 2012-08-19 11:28:45.125 232 12414.92 -196.07 54910.32 88888.00 2012-08-19 11:28:45.250 232 12415.10 -196.12 54910.30 88888.00 2012-08-19 11:28:45.375 232 12415.17 -196.15 54910.30 88888.00 2012-08-19 11:28:45.500 232 12415.23 -196.20 54910.28 88888.00 2012-08-19 11:28:45.625 232 12415.35 -196.25 54910.25 88888.00 2012-08-19 11:28:45.750 232 12415.45 -196.28 54910.22 88888.00 2012-08-19 11:28:45.875 232 12415.52 -196.28 54910.18 88888.00 2012-08-19 11:28:46.000 232 12415.58 -196.35 54910.12 88888.00 2012-08-19 11:28:46.125 232 12415.65 -196.40 54910.10 88888.00 2012-08-19 11:28:46.250 232 12415.70 -196.43 54910.10 88888.00 2012-08-19 11:28:46.375 232 12415.80 -196.40 54910.10 88888.00 2012-08-19 11:28:46.500 232 12415.88 -196.45 54910.05 88888.00 2012-08-19 11:28:46.625 232 12416.00 -196.50 54910.03 88888.00 2012-08-19 11:28:46.750 232 12416.12 -196.53 54910.00 88888.00 2012-08-19 11:28:46.875 232 12416.20 -196.55 54909.97 88888.00 2012-08-19 11:28:47.000 232 12416.15 -196.62 54909.95 88888.00 2012-08-19 11:28:47.125 232 12416.23 -196.65 54909.95 88888.00 2012-08-19 11:28:47.250 232 12416.33 -196.75 54909.88 88888.00 2012-08-19 11:28:47.375 232 12416.45 -196.78 54909.85 88888.00 2012-08-19 11:28:47.500 232 12416.55 -196.80 54909.80 88888.00 2012-08-19 11:28:47.625 232 12416.65 -196.88 54909.80 88888.00 2012-08-19 11:28:47.750 232 12416.70 -196.95 54909.75 88888.00 2012-08-19 11:28:47.875 232 12416.80 -197.03 54909.75 88888.00 2012-08-19 11:28:48.000 232 12416.95 -197.03 54909.70 88888.00 2012-08-19 11:28:48.125 232 12417.10 -197.10 54909.68 88888.00 2012-08-19 11:28:48.250 232 12417.20 -197.15 54909.65 88888.00 2012-08-19 11:28:48.375 232 12417.33 -197.15 54909.68 88888.00 2012-08-19 11:28:48.500 232 12417.42 -197.20 54909.62 88888.00 2012-08-19 11:28:48.625 232 12417.55 -197.25 54909.60 88888.00 2012-08-19 11:28:48.750 232 12417.62 -197.28 54909.57 88888.00 2012-08-19 11:28:48.875 232 12417.73 -197.30 54909.55 88888.00 2012-08-19 11:28:49.000 232 12417.80 -197.35 54909.50 88888.00 2012-08-19 11:28:49.125 232 12417.92 -197.40 54909.47 88888.00 2012-08-19 11:28:49.250 232 12418.08 -197.43 54909.45 88888.00 2012-08-19 11:28:49.375 232 12418.20 -197.43 54909.43 88888.00 2012-08-19 11:28:49.500 232 12418.25 -197.50 54909.38 88888.00 2012-08-19 11:28:49.625 232 12418.38 -197.55 54909.32 88888.00 2012-08-19 11:28:49.750 232 12418.45 -197.55 54909.30 88888.00 2012-08-19 11:28:49.875 232 12418.60 -197.55 54909.28 88888.00 2012-08-19 11:28:50.000 232 12418.75 -197.57 54909.22 88888.00 2012-08-19 11:28:50.125 232 12418.88 -197.60 54909.18 88888.00 2012-08-19 11:28:50.250 232 12419.00 -197.65 54909.12 88888.00 2012-08-19 11:28:50.375 232 12419.12 -197.65 54909.15 88888.00 2012-08-19 11:28:50.500 232 12419.25 -197.70 54909.10 88888.00 2012-08-19 11:28:50.625 232 12419.35 -197.78 54909.05 88888.00 2012-08-19 11:28:50.750 232 12419.42 -197.80 54909.00 88888.00 2012-08-19 11:28:50.875 232 12419.55 -197.85 54908.97 88888.00 2012-08-19 11:28:51.000 232 12419.67 -197.90 54908.93 88888.00 2012-08-19 11:28:51.125 232 12419.83 -198.00 54908.88 88888.00 2012-08-19 11:28:51.250 232 12419.88 -198.10 54908.82 88888.00 2012-08-19 11:28:51.375 232 12420.00 -198.15 54908.80 88888.00 2012-08-19 11:28:51.500 232 12420.10 -198.22 54908.72 88888.00 2012-08-19 11:28:51.625 232 12420.25 -198.28 54908.70 88888.00 2012-08-19 11:28:51.750 232 12420.30 -198.28 54908.70 88888.00 2012-08-19 11:28:51.875 232 12420.38 -198.32 54908.65 88888.00 2012-08-19 11:28:52.000 232 12420.45 -198.38 54908.57 88888.00 2012-08-19 11:28:52.125 232 12420.62 -198.43 54908.55 88888.00 2012-08-19 11:28:52.250 232 12420.70 -198.43 54908.55 88888.00 2012-08-19 11:28:52.375 232 12420.77 -198.43 54908.53 88888.00 2012-08-19 11:28:52.500 232 12420.83 -198.47 54908.45 88888.00 2012-08-19 11:28:52.625 232 12420.85 -198.53 54908.38 88888.00 2012-08-19 11:28:52.750 232 12420.88 -198.57 54908.32 88888.00 2012-08-19 11:28:52.875 232 12420.95 -198.60 54908.30 88888.00 2012-08-19 11:28:53.000 232 12421.10 -198.60 54908.28 88888.00 2012-08-19 11:28:53.125 232 12421.25 -198.60 54908.28 88888.00 2012-08-19 11:28:53.250 232 12421.33 -198.62 54908.22 88888.00 2012-08-19 11:28:53.375 232 12421.40 -198.65 54908.18 88888.00 2012-08-19 11:28:53.500 232 12421.45 -198.68 54908.10 88888.00 2012-08-19 11:28:53.625 232 12421.52 -198.70 54908.10 88888.00 2012-08-19 11:28:53.750 232 12421.62 -198.72 54908.05 88888.00 2012-08-19 11:28:53.875 232 12421.77 -198.78 54908.00 88888.00 2012-08-19 11:28:54.000 232 12421.88 -198.80 54907.97 88888.00 2012-08-19 11:28:54.125 232 12421.98 -198.80 54907.95 88888.00 2012-08-19 11:28:54.250 232 12422.00 -198.88 54907.90 88888.00 2012-08-19 11:28:54.375 232 12422.02 -198.95 54907.85 88888.00 2012-08-19 11:28:54.500 232 12422.08 -199.00 54907.80 88888.00 2012-08-19 11:28:54.625 232 12422.20 -199.03 54907.80 88888.00 2012-08-19 11:28:54.750 232 12422.40 -199.07 54907.78 88888.00 2012-08-19 11:28:54.875 232 12422.45 -199.07 54907.72 88888.00 2012-08-19 11:28:55.000 232 12422.45 -199.10 54907.65 88888.00 2012-08-19 11:28:55.125 232 12422.42 -199.15 54907.60 88888.00 2012-08-19 11:28:55.250 232 12422.42 -199.20 54907.55 88888.00 2012-08-19 11:28:55.375 232 12422.58 -199.18 54907.53 88888.00 2012-08-19 11:28:55.500 232 12422.67 -199.20 54907.53 88888.00 2012-08-19 11:28:55.625 232 12422.67 -199.25 54907.45 88888.00 2012-08-19 11:28:55.750 232 12422.58 -199.22 54907.40 88888.00 2012-08-19 11:28:55.875 232 12422.55 -199.28 54907.38 88888.00 2012-08-19 11:28:56.000 232 12422.58 -199.28 54907.32 88888.00 2012-08-19 11:28:56.125 232 12422.65 -199.28 54907.30 88888.00 2012-08-19 11:28:56.250 232 12422.67 -199.30 54907.28 88888.00 2012-08-19 11:28:56.375 232 12422.75 -199.28 54907.22 88888.00 2012-08-19 11:28:56.500 232 12422.77 -199.28 54907.18 88888.00 2012-08-19 11:28:56.625 232 12422.75 -199.25 54907.15 88888.00 2012-08-19 11:28:56.750 232 12422.80 -199.22 54907.15 88888.00 2012-08-19 11:28:56.875 232 12422.85 -199.22 54907.12 88888.00 2012-08-19 11:28:57.000 232 12422.88 -199.28 54907.05 88888.00 2012-08-19 11:28:57.125 232 12422.95 -199.30 54906.97 88888.00 2012-08-19 11:28:57.250 232 12423.10 -199.30 54906.97 88888.00 2012-08-19 11:28:57.375 232 12423.23 -199.30 54906.93 88888.00 2012-08-19 11:28:57.500 232 12423.30 -199.32 54906.90 88888.00 2012-08-19 11:28:57.625 232 12423.38 -199.35 54906.82 88888.00 2012-08-19 11:28:57.750 232 12423.48 -199.40 54906.75 88888.00 2012-08-19 11:28:57.875 232 12423.60 -199.43 54906.72 88888.00 2012-08-19 11:28:58.000 232 12423.70 -199.47 54906.65 88888.00 2012-08-19 11:28:58.125 232 12423.75 -199.50 54906.62 88888.00 2012-08-19 11:28:58.250 232 12423.83 -199.55 54906.57 88888.00 2012-08-19 11:28:58.375 232 12423.92 -199.55 54906.53 88888.00 2012-08-19 11:28:58.500 232 12424.02 -199.62 54906.47 88888.00 2012-08-19 11:28:58.625 232 12424.10 -199.70 54906.43 88888.00 2012-08-19 11:28:58.750 232 12424.17 -199.75 54906.40 88888.00 2012-08-19 11:28:58.875 232 12424.17 -199.72 54906.38 88888.00 2012-08-19 11:28:59.000 232 12424.25 -199.78 54906.38 88888.00 2012-08-19 11:28:59.125 232 12424.35 -199.85 54906.30 88888.00 2012-08-19 11:28:59.250 232 12424.42 -199.95 54906.25 88888.00 2012-08-19 11:28:59.375 232 12424.55 -199.97 54906.25 88888.00 2012-08-19 11:28:59.500 232 12424.60 -200.00 54906.20 88888.00 2012-08-19 11:28:59.625 232 12424.62 -200.07 54906.18 88888.00 2012-08-19 11:28:59.750 232 12424.70 -200.12 54906.10 88888.00 2012-08-19 11:28:59.875 232 12424.77 -200.15 54906.10 88888.00 2012-08-19 11:29:00.000 232 12424.83 -200.20 54906.05 88888.00 2012-08-19 11:29:00.125 232 12424.92 -200.28 54906.00 88888.00 2012-08-19 11:29:00.250 232 12424.98 -200.35 54905.93 88888.00 2012-08-19 11:29:00.375 232 12425.05 -200.38 54905.93 88888.00 2012-08-19 11:29:00.500 232 12425.15 -200.47 54905.88 88888.00 2012-08-19 11:29:00.625 232 12425.23 -200.57 54905.82 88888.00 2012-08-19 11:29:00.750 232 12425.27 -200.65 54905.80 88888.00 2012-08-19 11:29:00.875 232 12425.33 -200.68 54905.78 88888.00 2012-08-19 11:29:01.000 232 12425.35 -200.72 54905.70 88888.00 2012-08-19 11:29:01.125 232 12425.40 -200.78 54905.70 88888.00 2012-08-19 11:29:01.250 232 12425.45 -200.82 54905.68 88888.00 2012-08-19 11:29:01.375 232 12425.52 -200.88 54905.62 88888.00 2012-08-19 11:29:01.500 232 12425.55 -200.95 54905.57 88888.00 2012-08-19 11:29:01.625 232 12425.62 -200.95 54905.55 88888.00 2012-08-19 11:29:01.750 232 12425.73 -200.97 54905.55 88888.00 2012-08-19 11:29:01.875 232 12425.83 -201.10 54905.47 88888.00 2012-08-19 11:29:02.000 232 12425.88 -201.22 54905.43 88888.00 2012-08-19 11:29:02.125 232 12426.00 -201.30 54905.40 88888.00 2012-08-19 11:29:02.250 232 12426.15 -201.43 54905.38 88888.00 2012-08-19 11:29:02.375 232 12426.30 -201.45 54905.32 88888.00 2012-08-19 11:29:02.500 232 12426.38 -201.50 54905.30 88888.00 2012-08-19 11:29:02.625 232 12426.45 -201.57 54905.28 88888.00 2012-08-19 11:29:02.750 232 12426.55 -201.65 54905.22 88888.00 2012-08-19 11:29:02.875 232 12426.62 -201.68 54905.18 88888.00 2012-08-19 11:29:03.000 232 12426.73 -201.72 54905.15 88888.00 2012-08-19 11:29:03.125 232 12426.73 -201.80 54905.07 88888.00 2012-08-19 11:29:03.250 232 12426.75 -201.90 54905.03 88888.00 2012-08-19 11:29:03.375 232 12426.95 -201.90 54904.97 88888.00 2012-08-19 11:29:03.500 232 12427.12 -201.93 54904.97 88888.00 2012-08-19 11:29:03.625 232 12427.27 -201.97 54904.95 88888.00 2012-08-19 11:29:03.750 232 12427.38 -202.05 54904.90 88888.00 2012-08-19 11:29:03.875 232 12427.48 -202.10 54904.85 88888.00 2012-08-19 11:29:04.000 232 12427.62 -202.15 54904.80 88888.00 2012-08-19 11:29:04.125 232 12427.73 -202.20 54904.78 88888.00 2012-08-19 11:29:04.250 232 12427.80 -202.30 54904.72 88888.00 2012-08-19 11:29:04.375 232 12427.88 -202.35 54904.70 88888.00 2012-08-19 11:29:04.500 232 12427.95 -202.35 54904.65 88888.00 2012-08-19 11:29:04.625 232 12428.05 -202.38 54904.60 88888.00 2012-08-19 11:29:04.750 232 12428.12 -202.40 54904.55 88888.00 2012-08-19 11:29:04.875 232 12428.25 -202.43 54904.53 88888.00 2012-08-19 11:29:05.000 232 12428.33 -202.43 54904.47 88888.00 2012-08-19 11:29:05.125 232 12428.33 -202.47 54904.43 88888.00 2012-08-19 11:29:05.250 232 12428.48 -202.50 54904.38 88888.00 2012-08-19 11:29:05.375 232 12428.67 -202.50 54904.40 88888.00 2012-08-19 11:29:05.500 232 12428.75 -202.50 54904.32 88888.00 2012-08-19 11:29:05.625 232 12428.83 -202.55 54904.22 88888.00 2012-08-19 11:29:05.750 232 12428.90 -202.55 54904.20 88888.00 2012-08-19 11:29:05.875 232 12429.02 -202.50 54904.20 88888.00 2012-08-19 11:29:06.000 232 12429.10 -202.47 54904.12 88888.00 2012-08-19 11:29:06.125 232 12429.17 -202.50 54904.10 88888.00 2012-08-19 11:29:06.250 232 12429.27 -202.50 54904.07 88888.00 2012-08-19 11:29:06.375 232 12429.33 -202.50 54904.05 88888.00 2012-08-19 11:29:06.500 232 12429.35 -202.53 54904.00 88888.00 2012-08-19 11:29:06.625 232 12429.50 -202.50 54903.95 88888.00 2012-08-19 11:29:06.750 232 12429.62 -202.47 54903.90 88888.00 2012-08-19 11:29:06.875 232 12429.70 -202.50 54903.85 88888.00 2012-08-19 11:29:07.000 232 12429.75 -202.50 54903.78 88888.00 2012-08-19 11:29:07.125 232 12429.88 -202.50 54903.72 88888.00 2012-08-19 11:29:07.250 232 12430.02 -202.53 54903.68 88888.00 2012-08-19 11:29:07.375 232 12430.15 -202.53 54903.62 88888.00 2012-08-19 11:29:07.500 232 12430.25 -202.57 54903.57 88888.00 2012-08-19 11:29:07.625 232 12430.35 -202.62 54903.55 88888.00 2012-08-19 11:29:07.750 232 12430.45 -202.62 54903.50 88888.00 2012-08-19 11:29:07.875 232 12430.60 -202.68 54903.45 88888.00 2012-08-19 11:29:08.000 232 12430.85 -202.68 54903.38 88888.00 2012-08-19 11:29:08.125 232 12431.00 -202.70 54903.32 88888.00 2012-08-19 11:29:08.250 232 12430.98 -202.72 54903.30 88888.00 2012-08-19 11:29:08.375 232 12431.08 -202.75 54903.25 88888.00 2012-08-19 11:29:08.500 232 12431.15 -202.78 54903.20 88888.00 2012-08-19 11:29:08.625 232 12431.25 -202.82 54903.15 88888.00 2012-08-19 11:29:08.750 232 12431.38 -202.80 54903.10 88888.00 2012-08-19 11:29:08.875 232 12431.48 -202.82 54903.07 88888.00 2012-08-19 11:29:09.000 232 12431.58 -202.88 54903.00 88888.00 2012-08-19 11:29:09.125 232 12431.70 -202.90 54902.93 88888.00 2012-08-19 11:29:09.250 232 12431.83 -202.93 54902.88 88888.00 2012-08-19 11:29:09.375 232 12432.02 -202.88 54902.88 88888.00 2012-08-19 11:29:09.500 232 12432.12 -202.85 54902.85 88888.00 2012-08-19 11:29:09.625 232 12432.17 -202.90 54902.78 88888.00 2012-08-19 11:29:09.750 232 12432.25 -202.93 54902.68 88888.00 2012-08-19 11:29:09.875 232 12432.30 -202.97 54902.65 88888.00 2012-08-19 11:29:10.000 232 12432.38 -203.00 54902.57 88888.00 2012-08-19 11:29:10.125 232 12432.50 -203.03 54902.53 88888.00 2012-08-19 11:29:10.250 232 12432.67 -203.03 54902.47 88888.00 2012-08-19 11:29:10.375 232 12432.77 -203.05 54902.45 88888.00 2012-08-19 11:29:10.500 232 12432.85 -203.10 54902.40 88888.00 2012-08-19 11:29:10.625 232 12432.95 -203.15 54902.38 88888.00 2012-08-19 11:29:10.750 232 12433.02 -203.18 54902.30 88888.00 2012-08-19 11:29:10.875 232 12433.12 -203.28 54902.20 88888.00 2012-08-19 11:29:11.000 232 12433.25 -203.40 54902.10 88888.00 2012-08-19 11:29:11.125 232 12433.33 -203.45 54902.07 88888.00 2012-08-19 11:29:11.250 232 12433.42 -203.53 54902.05 88888.00 2012-08-19 11:29:11.375 232 12433.52 -203.55 54902.05 88888.00 2012-08-19 11:29:11.500 232 12433.60 -203.57 54902.00 88888.00 2012-08-19 11:29:11.625 232 12433.70 -203.60 54901.97 88888.00 2012-08-19 11:29:11.750 232 12433.77 -203.72 54901.90 88888.00 2012-08-19 11:29:11.875 232 12433.83 -203.82 54901.85 88888.00 2012-08-19 11:29:12.000 232 12433.92 -203.93 54901.80 88888.00 2012-08-19 11:29:12.125 232 12434.05 -203.97 54901.72 88888.00 2012-08-19 11:29:12.250 232 12434.05 -204.03 54901.68 88888.00 2012-08-19 11:29:12.375 232 12434.17 -204.07 54901.62 88888.00 2012-08-19 11:29:12.500 232 12434.20 -204.18 54901.62 88888.00 2012-08-19 11:29:12.625 232 12434.30 -204.22 54901.62 88888.00 2012-08-19 11:29:12.750 232 12434.38 -204.30 54901.55 88888.00 2012-08-19 11:29:12.875 232 12434.42 -204.38 54901.50 88888.00 2012-08-19 11:29:13.000 232 12434.45 -204.45 54901.45 88888.00 2012-08-19 11:29:13.125 232 12434.45 -204.53 54901.40 88888.00 2012-08-19 11:29:13.250 232 12434.45 -204.57 54901.35 88888.00 2012-08-19 11:29:13.375 232 12434.60 -204.57 54901.32 88888.00 2012-08-19 11:29:13.500 232 12434.70 -204.60 54901.32 88888.00 2012-08-19 11:29:13.625 232 12434.70 -204.68 54901.25 88888.00 2012-08-19 11:29:13.750 232 12434.67 -204.72 54901.18 88888.00 2012-08-19 11:29:13.875 232 12434.83 -204.80 54901.12 88888.00 2012-08-19 11:29:14.000 232 12434.88 -204.80 54901.05 88888.00 2012-08-19 11:29:14.125 232 12434.95 -204.85 54901.03 88888.00 2012-08-19 11:29:14.250 232 12434.98 -204.95 54901.00 88888.00 2012-08-19 11:29:14.375 232 12435.02 -205.00 54900.95 88888.00 2012-08-19 11:29:14.500 232 12435.12 -205.03 54900.90 88888.00 2012-08-19 11:29:14.625 232 12435.20 -205.05 54900.88 88888.00 2012-08-19 11:29:14.750 232 12435.30 -205.07 54900.85 88888.00 2012-08-19 11:29:14.875 232 12435.33 -205.15 54900.80 88888.00 2012-08-19 11:29:15.000 232 12435.35 -205.20 54900.75 88888.00 2012-08-19 11:29:15.125 232 12435.40 -205.25 54900.72 88888.00 2012-08-19 11:29:15.250 232 12435.45 -205.35 54900.65 88888.00 2012-08-19 11:29:15.375 232 12435.45 -205.38 54900.62 88888.00 2012-08-19 11:29:15.500 232 12435.48 -205.40 54900.60 88888.00 2012-08-19 11:29:15.625 232 12435.50 -205.47 54900.57 88888.00 2012-08-19 11:29:15.750 232 12435.55 -205.53 54900.53 88888.00 2012-08-19 11:29:15.875 232 12435.65 -205.57 54900.47 88888.00 2012-08-19 11:29:16.000 232 12435.80 -205.62 54900.40 88888.00 2012-08-19 11:29:16.125 232 12435.85 -205.65 54900.32 88888.00 2012-08-19 11:29:16.250 232 12435.85 -205.68 54900.30 88888.00 2012-08-19 11:29:16.375 232 12435.95 -205.65 54900.30 88888.00 2012-08-19 11:29:16.500 232 12436.02 -205.68 54900.25 88888.00 2012-08-19 11:29:16.625 232 12436.10 -205.70 54900.15 88888.00 2012-08-19 11:29:16.750 232 12436.08 -205.68 54900.12 88888.00 2012-08-19 11:29:16.875 232 12436.15 -205.68 54900.10 88888.00 2012-08-19 11:29:17.000 232 12436.30 -205.68 54900.07 88888.00 2012-08-19 11:29:17.125 232 12436.42 -205.65 54900.03 88888.00 2012-08-19 11:29:17.250 232 12436.60 -205.62 54900.00 88888.00 2012-08-19 11:29:17.375 232 12436.70 -205.62 54899.95 88888.00 2012-08-19 11:29:17.500 232 12436.77 -205.62 54899.88 88888.00 2012-08-19 11:29:17.625 232 12436.90 -205.65 54899.82 88888.00 2012-08-19 11:29:17.750 232 12437.05 -205.65 54899.78 88888.00 2012-08-19 11:29:17.875 232 12437.20 -205.65 54899.72 88888.00 2012-08-19 11:29:18.000 232 12437.38 -205.62 54899.62 88888.00 2012-08-19 11:29:18.125 232 12437.48 -205.60 54899.57 88888.00 2012-08-19 11:29:18.250 232 12437.55 -205.60 54899.55 88888.00 2012-08-19 11:29:18.375 232 12437.65 -205.57 54899.47 88888.00 2012-08-19 11:29:18.500 232 12437.85 -205.53 54899.45 88888.00 2012-08-19 11:29:18.625 232 12438.02 -205.45 54899.43 88888.00 2012-08-19 11:29:18.750 232 12438.20 -205.43 54899.35 88888.00 2012-08-19 11:29:18.875 232 12438.38 -205.47 54899.25 88888.00 2012-08-19 11:29:19.000 232 12438.48 -205.47 54899.22 88888.00 2012-08-19 11:29:19.125 232 12438.58 -205.45 54899.18 88888.00 2012-08-19 11:29:19.250 232 12438.67 -205.43 54899.12 88888.00 2012-08-19 11:29:19.375 232 12438.85 -205.38 54899.05 88888.00 2012-08-19 11:29:19.500 232 12438.98 -205.38 54898.97 88888.00 2012-08-19 11:29:19.625 232 12439.10 -205.40 54898.90 88888.00 2012-08-19 11:29:19.750 232 12439.20 -205.45 54898.82 88888.00 2012-08-19 11:29:19.875 232 12439.23 -205.47 54898.78 88888.00 2012-08-19 11:29:20.000 232 12439.25 -205.50 54898.70 88888.00 2012-08-19 11:29:20.125 232 12439.42 -205.47 54898.68 88888.00 2012-08-19 11:29:20.250 232 12439.58 -205.53 54898.55 88888.00 2012-08-19 11:29:20.375 232 12439.75 -205.55 54898.50 88888.00 2012-08-19 11:29:20.500 232 12439.90 -205.55 54898.45 88888.00 2012-08-19 11:29:20.625 232 12439.98 -205.60 54898.40 88888.00 2012-08-19 11:29:20.750 232 12440.10 -205.62 54898.32 88888.00 2012-08-19 11:29:20.875 232 12440.25 -205.68 54898.30 88888.00 2012-08-19 11:29:21.000 232 12440.35 -205.70 54898.22 88888.00 2012-08-19 11:29:21.125 232 12440.45 -205.75 54898.18 88888.00 2012-08-19 11:29:21.250 232 12440.50 -205.85 54898.10 88888.00 2012-08-19 11:29:21.375 232 12440.67 -205.85 54898.07 88888.00 2012-08-19 11:29:21.500 232 12440.83 -205.85 54898.00 88888.00 2012-08-19 11:29:21.625 232 12440.95 -205.90 54897.93 88888.00 2012-08-19 11:29:21.750 232 12441.05 -205.90 54897.85 88888.00 2012-08-19 11:29:21.875 232 12441.17 -205.97 54897.75 88888.00 2012-08-19 11:29:22.000 232 12441.25 -206.10 54897.62 88888.00 2012-08-19 11:29:22.125 232 12441.50 -206.15 54897.62 88888.00 2012-08-19 11:29:22.250 232 12441.67 -206.15 54897.57 88888.00 2012-08-19 11:29:22.375 232 12441.83 -206.18 54897.53 88888.00 2012-08-19 11:29:22.500 232 12441.95 -206.18 54897.45 88888.00 2012-08-19 11:29:22.625 232 12442.05 -206.18 54897.38 88888.00 2012-08-19 11:29:22.750 232 12442.10 -206.25 54897.32 88888.00 2012-08-19 11:29:22.875 232 12442.12 -206.32 54897.22 88888.00 2012-08-19 11:29:23.000 232 12442.15 -206.35 54897.18 88888.00 2012-08-19 11:29:23.125 232 12442.23 -206.40 54897.10 88888.00 2012-08-19 11:29:23.250 232 12442.35 -206.43 54897.03 88888.00 2012-08-19 11:29:23.375 232 12442.48 -206.45 54896.97 88888.00 2012-08-19 11:29:23.500 232 12442.62 -206.47 54896.97 88888.00 2012-08-19 11:29:23.625 232 12442.77 -206.47 54896.93 88888.00 2012-08-19 11:29:23.750 232 12442.85 -206.50 54896.88 88888.00 2012-08-19 11:29:23.875 232 12442.90 -206.57 54896.80 88888.00 2012-08-19 11:29:24.000 232 12442.98 -206.60 54896.75 88888.00 2012-08-19 11:29:24.125 232 12443.10 -206.57 54896.70 88888.00 2012-08-19 11:29:24.250 232 12443.15 -206.65 54896.65 88888.00 2012-08-19 11:29:24.375 232 12443.20 -206.62 54896.60 88888.00 2012-08-19 11:29:24.500 232 12443.27 -206.62 54896.55 88888.00 2012-08-19 11:29:24.625 232 12443.35 -206.65 54896.50 88888.00 2012-08-19 11:29:24.750 232 12443.42 -206.70 54896.43 88888.00 2012-08-19 11:29:24.875 232 12443.50 -206.75 54896.35 88888.00 2012-08-19 11:29:25.000 232 12443.55 -206.80 54896.28 88888.00 2012-08-19 11:29:25.125 232 12443.58 -206.82 54896.20 88888.00 2012-08-19 11:29:25.250 232 12443.65 -206.90 54896.12 88888.00 2012-08-19 11:29:25.375 232 12443.75 -206.93 54896.10 88888.00 2012-08-19 11:29:25.500 232 12443.85 -206.93 54896.03 88888.00 2012-08-19 11:29:25.625 232 12443.90 -207.00 54895.95 88888.00 2012-08-19 11:29:25.750 232 12443.92 -207.03 54895.88 88888.00 2012-08-19 11:29:25.875 232 12443.98 -207.07 54895.82 88888.00 2012-08-19 11:29:26.000 232 12444.00 -207.10 54895.78 88888.00 2012-08-19 11:29:26.125 232 12444.12 -207.10 54895.75 88888.00 2012-08-19 11:29:26.250 232 12444.17 -207.20 54895.65 88888.00 2012-08-19 11:29:26.375 232 12444.20 -207.22 54895.62 88888.00 2012-08-19 11:29:26.500 232 12444.27 -207.22 54895.55 88888.00 2012-08-19 11:29:26.625 232 12444.27 -207.28 54895.50 88888.00 2012-08-19 11:29:26.750 232 12444.30 -207.32 54895.45 88888.00 2012-08-19 11:29:26.875 232 12444.42 -207.32 54895.40 88888.00 2012-08-19 11:29:27.000 232 12444.48 -207.38 54895.30 88888.00 2012-08-19 11:29:27.125 232 12444.50 -207.45 54895.22 88888.00 2012-08-19 11:29:27.250 232 12444.55 -207.53 54895.15 88888.00 2012-08-19 11:29:27.375 232 12444.62 -207.50 54895.12 88888.00 2012-08-19 11:29:27.500 232 12444.67 -207.50 54895.10 88888.00 2012-08-19 11:29:27.625 232 12444.70 -207.53 54895.03 88888.00 2012-08-19 11:29:27.750 232 12444.77 -207.57 54894.90 88888.00 2012-08-19 11:29:27.875 232 12444.77 -207.60 54894.88 88888.00 2012-08-19 11:29:28.000 232 12444.80 -207.57 54894.80 88888.00 2012-08-19 11:29:28.125 232 12444.85 -207.60 54894.78 88888.00 2012-08-19 11:29:28.250 232 12444.83 -207.65 54894.70 88888.00 2012-08-19 11:29:28.375 232 12444.88 -207.68 54894.57 88888.00 2012-08-19 11:29:28.500 232 12445.00 -207.68 54894.50 88888.00 2012-08-19 11:29:28.625 232 12445.12 -207.68 54894.45 88888.00 2012-08-19 11:29:28.750 232 12445.17 -207.68 54894.38 88888.00 2012-08-19 11:29:28.875 232 12445.10 -207.72 54894.30 88888.00 2012-08-19 11:29:29.000 232 12445.15 -207.72 54894.25 88888.00 2012-08-19 11:29:29.125 232 12445.35 -207.72 54894.20 88888.00 2012-08-19 11:29:29.250 232 12445.50 -207.80 54894.07 88888.00 2012-08-19 11:29:29.375 232 12445.58 -207.80 54894.00 88888.00 2012-08-19 11:29:29.500 232 12445.65 -207.75 54893.93 88888.00 2012-08-19 11:29:29.625 232 12445.73 -207.78 54893.85 88888.00 2012-08-19 11:29:29.750 232 12445.75 -207.80 54893.75 88888.00 2012-08-19 11:29:29.875 232 12445.77 -207.80 54893.68 88888.00 2012-08-19 11:29:30.000 232 12445.85 -207.78 54893.60 88888.00 2012-08-19 11:29:30.125 232 12445.92 -207.75 54893.55 88888.00 2012-08-19 11:29:30.250 232 12446.00 -207.80 54893.45 88888.00 2012-08-19 11:29:30.375 232 12446.12 -207.75 54893.40 88888.00 2012-08-19 11:29:30.500 232 12446.27 -207.75 54893.32 88888.00 2012-08-19 11:29:30.625 232 12446.33 -207.75 54893.25 88888.00 2012-08-19 11:29:30.750 232 12446.42 -207.75 54893.15 88888.00 2012-08-19 11:29:30.875 232 12446.52 -207.70 54893.03 88888.00 2012-08-19 11:29:31.000 232 12446.67 -207.68 54893.00 88888.00 2012-08-19 11:29:31.125 232 12446.77 -207.70 54892.93 88888.00 2012-08-19 11:29:31.250 232 12446.88 -207.80 54892.78 88888.00 2012-08-19 11:29:31.375 232 12446.98 -207.78 54892.68 88888.00 2012-08-19 11:29:31.500 232 12447.12 -207.72 54892.65 88888.00 2012-08-19 11:29:31.625 232 12447.20 -207.75 54892.57 88888.00 2012-08-19 11:29:31.750 232 12447.27 -207.78 54892.45 88888.00 2012-08-19 11:29:31.875 232 12447.40 -207.72 54892.38 88888.00 2012-08-19 11:29:32.000 232 12447.50 -207.68 54892.30 88888.00 2012-08-19 11:29:32.125 232 12447.60 -207.65 54892.25 88888.00 2012-08-19 11:29:32.250 232 12447.70 -207.65 54892.12 88888.00 2012-08-19 11:29:32.375 232 12447.88 -207.65 54892.05 88888.00 2012-08-19 11:29:32.500 232 12448.02 -207.68 54891.95 88888.00 2012-08-19 11:29:32.625 232 12448.08 -207.70 54891.85 88888.00 2012-08-19 11:29:32.750 232 12448.17 -207.65 54891.78 88888.00 2012-08-19 11:29:32.875 232 12448.30 -207.65 54891.75 88888.00 2012-08-19 11:29:33.000 232 12448.45 -207.68 54891.60 88888.00 2012-08-19 11:29:33.125 232 12448.62 -207.68 54891.55 88888.00 2012-08-19 11:29:33.250 232 12448.80 -207.72 54891.45 88888.00 2012-08-19 11:29:33.375 232 12448.92 -207.78 54891.35 88888.00 2012-08-19 11:29:33.500 232 12448.98 -207.85 54891.22 88888.00 2012-08-19 11:29:33.625 232 12449.05 -207.88 54891.18 88888.00 2012-08-19 11:29:33.750 232 12449.23 -207.93 54891.10 88888.00 2012-08-19 11:29:33.875 232 12449.38 -207.97 54891.00 88888.00 2012-08-19 11:29:34.000 232 12449.50 -208.03 54890.90 88888.00 2012-08-19 11:29:34.125 232 12449.58 -208.07 54890.80 88888.00 2012-08-19 11:29:34.250 232 12449.62 -208.18 54890.70 88888.00 2012-08-19 11:29:34.375 232 12449.75 -208.20 54890.60 88888.00 2012-08-19 11:29:34.500 232 12449.95 -208.20 54890.57 88888.00 2012-08-19 11:29:34.625 232 12450.17 -208.25 54890.47 88888.00 2012-08-19 11:29:34.750 232 12450.33 -208.38 54890.38 88888.00 2012-08-19 11:29:34.875 232 12450.40 -208.43 54890.28 88888.00 2012-08-19 11:29:35.000 232 12450.50 -208.43 54890.18 88888.00 2012-08-19 11:29:35.125 232 12450.55 -208.40 54890.10 88888.00 2012-08-19 11:29:35.250 232 12450.65 -208.43 54890.00 88888.00 2012-08-19 11:29:35.375 232 12450.83 -208.45 54889.93 88888.00 2012-08-19 11:29:35.500 232 12450.95 -208.50 54889.82 88888.00 2012-08-19 11:29:35.625 232 12451.12 -208.53 54889.78 88888.00 2012-08-19 11:29:35.750 232 12451.23 -208.53 54889.68 88888.00 2012-08-19 11:29:35.875 232 12451.25 -208.55 54889.60 88888.00 2012-08-19 11:29:36.000 232 12451.25 -208.53 54889.53 88888.00 2012-08-19 11:29:36.125 232 12451.30 -208.53 54889.45 88888.00 2012-08-19 11:29:36.250 232 12451.35 -208.57 54889.35 88888.00 2012-08-19 11:29:36.375 232 12451.40 -208.57 54889.28 88888.00 2012-08-19 11:29:36.500 232 12451.50 -208.57 54889.18 88888.00 2012-08-19 11:29:36.625 232 12451.60 -208.60 54889.10 88888.00 2012-08-19 11:29:36.750 232 12451.60 -208.57 54889.00 88888.00 2012-08-19 11:29:36.875 232 12451.62 -208.55 54888.90 88888.00 2012-08-19 11:29:37.000 232 12451.75 -208.57 54888.85 88888.00 2012-08-19 11:29:37.125 232 12451.80 -208.60 54888.80 88888.00 2012-08-19 11:29:37.250 232 12451.70 -208.68 54888.70 88888.00 2012-08-19 11:29:37.375 232 12451.70 -208.68 54888.60 88888.00 2012-08-19 11:29:37.500 232 12451.80 -208.65 54888.57 88888.00 2012-08-19 11:29:37.625 232 12451.85 -208.65 54888.55 88888.00 2012-08-19 11:29:37.750 232 12451.85 -208.70 54888.43 88888.00 2012-08-19 11:29:37.875 232 12451.85 -208.72 54888.32 88888.00 2012-08-19 11:29:38.000 232 12451.85 -208.72 54888.22 88888.00 2012-08-19 11:29:38.125 232 12451.80 -208.75 54888.18 88888.00 2012-08-19 11:29:38.250 232 12451.80 -208.80 54888.07 88888.00 2012-08-19 11:29:38.375 232 12451.80 -208.80 54888.00 88888.00 2012-08-19 11:29:38.500 232 12451.80 -208.82 54887.97 88888.00 2012-08-19 11:29:38.625 232 12451.80 -208.88 54887.90 88888.00 2012-08-19 11:29:38.750 232 12451.85 -208.88 54887.78 88888.00 2012-08-19 11:29:38.875 232 12451.85 -208.85 54887.68 88888.00 2012-08-19 11:29:39.000 232 12451.88 -208.85 54887.57 88888.00 2012-08-19 11:29:39.125 232 12451.95 -208.90 54887.50 88888.00 2012-08-19 11:29:39.250 232 12451.95 -208.90 54887.43 88888.00 2012-08-19 11:29:39.375 232 12451.95 -208.90 54887.35 88888.00 2012-08-19 11:29:39.500 232 12451.98 -208.90 54887.22 88888.00 2012-08-19 11:29:39.625 232 12452.08 -208.88 54887.18 88888.00 2012-08-19 11:29:39.750 232 12452.17 -208.88 54887.10 88888.00 2012-08-19 11:29:39.875 232 12452.17 -208.95 54887.00 88888.00 2012-08-19 11:29:40.000 232 12452.15 -208.97 54886.90 88888.00 2012-08-19 11:29:40.125 232 12452.17 -208.97 54886.85 88888.00 2012-08-19 11:29:40.250 232 12452.23 -209.00 54886.78 88888.00 2012-08-19 11:29:40.375 232 12452.30 -209.00 54886.70 88888.00 2012-08-19 11:29:40.500 232 12452.30 -209.00 54886.60 88888.00 2012-08-19 11:29:40.625 232 12452.38 -208.97 54886.55 88888.00 2012-08-19 11:29:40.750 232 12452.35 -208.95 54886.50 88888.00 2012-08-19 11:29:40.875 232 12452.30 -209.03 54886.40 88888.00 2012-08-19 11:29:41.000 232 12452.30 -209.05 54886.25 88888.00 2012-08-19 11:29:41.125 232 12452.35 -209.03 54886.18 88888.00 2012-08-19 11:29:41.250 232 12452.48 -209.03 54886.12 88888.00 2012-08-19 11:29:41.375 232 12452.52 -209.03 54886.07 88888.00 2012-08-19 11:29:41.500 232 12452.45 -209.07 54885.97 88888.00 2012-08-19 11:29:41.625 232 12452.45 -209.12 54885.88 88888.00 2012-08-19 11:29:41.750 232 12452.55 -209.12 54885.80 88888.00 2012-08-19 11:29:41.875 232 12452.58 -209.15 54885.72 88888.00 2012-08-19 11:29:42.000 232 12452.58 -209.20 54885.62 88888.00 2012-08-19 11:29:42.125 232 12452.48 -209.28 54885.55 88888.00 2012-08-19 11:29:42.250 232 12452.55 -209.35 54885.50 88888.00 2012-08-19 11:29:42.375 232 12452.67 -209.40 54885.45 88888.00 2012-08-19 11:29:42.500 232 12452.77 -209.45 54885.38 88888.00 2012-08-19 11:29:42.625 232 12452.75 -209.50 54885.28 88888.00 2012-08-19 11:29:42.750 232 12452.77 -209.50 54885.20 88888.00 2012-08-19 11:29:42.875 232 12452.85 -209.53 54885.12 88888.00 2012-08-19 11:29:43.000 232 12452.90 -209.57 54885.05 88888.00 2012-08-19 11:29:43.125 232 12452.90 -209.60 54884.97 88888.00 2012-08-19 11:29:43.250 232 12452.90 -209.65 54884.88 88888.00 2012-08-19 11:29:43.375 232 12452.98 -209.68 54884.78 88888.00 2012-08-19 11:29:43.500 232 12452.95 -209.68 54884.70 88888.00 2012-08-19 11:29:43.625 232 12452.98 -209.70 54884.62 88888.00 2012-08-19 11:29:43.750 232 12453.05 -209.72 54884.55 88888.00 2012-08-19 11:29:43.875 232 12453.08 -209.75 54884.47 88888.00 2012-08-19 11:29:44.000 232 12453.10 -209.78 54884.43 88888.00 2012-08-19 11:29:44.125 232 12453.08 -209.82 54884.35 88888.00 2012-08-19 11:29:44.250 232 12453.08 -209.85 54884.28 88888.00 2012-08-19 11:29:44.375 232 12453.10 -209.90 54884.18 88888.00 2012-08-19 11:29:44.500 232 12453.10 -209.93 54884.10 88888.00 2012-08-19 11:29:44.625 232 12453.17 -209.97 54884.05 88888.00 2012-08-19 11:29:44.750 232 12453.23 -210.00 54883.97 88888.00 2012-08-19 11:29:44.875 232 12453.17 -210.10 54883.90 88888.00 2012-08-19 11:29:45.000 232 12453.17 -210.15 54883.82 88888.00 2012-08-19 11:29:45.125 232 12453.17 -210.20 54883.80 88888.00 2012-08-19 11:29:45.250 232 12453.15 -210.25 54883.68 88888.00 2012-08-19 11:29:45.375 232 12453.23 -210.28 54883.62 88888.00 2012-08-19 11:29:45.500 232 12453.27 -210.30 54883.57 88888.00 2012-08-19 11:29:45.625 232 12453.25 -210.32 54883.47 88888.00 2012-08-19 11:29:45.750 232 12453.23 -210.40 54883.40 88888.00 2012-08-19 11:29:45.875 232 12453.20 -210.47 54883.30 88888.00 2012-08-19 11:29:46.000 232 12453.25 -210.53 54883.20 88888.00 2012-08-19 11:29:46.125 232 12453.35 -210.55 54883.18 88888.00 2012-08-19 11:29:46.250 232 12453.35 -210.60 54883.12 88888.00 2012-08-19 11:29:46.375 232 12453.38 -210.65 54883.05 88888.00 2012-08-19 11:29:46.500 232 12453.38 -210.72 54882.97 88888.00 2012-08-19 11:29:46.625 232 12453.45 -210.78 54882.93 88888.00 2012-08-19 11:29:46.750 232 12453.48 -210.82 54882.82 88888.00 2012-08-19 11:29:46.875 232 12453.52 -210.88 54882.72 88888.00 2012-08-19 11:29:47.000 232 12453.58 -210.95 54882.65 88888.00 2012-08-19 11:29:47.125 232 12453.55 -211.03 54882.57 88888.00 2012-08-19 11:29:47.250 232 12453.50 -211.10 54882.47 88888.00 2012-08-19 11:29:47.375 232 12453.55 -211.10 54882.40 88888.00 2012-08-19 11:29:47.500 232 12453.55 -211.12 54882.32 88888.00 2012-08-19 11:29:47.625 232 12453.58 -211.18 54882.25 88888.00 2012-08-19 11:29:47.750 232 12453.62 -211.18 54882.18 88888.00 2012-08-19 11:29:47.875 232 12453.60 -211.20 54882.10 88888.00 2012-08-19 11:29:48.000 232 12453.60 -211.22 54882.03 88888.00 2012-08-19 11:29:48.125 232 12453.62 -211.25 54881.97 88888.00 2012-08-19 11:29:48.250 232 12453.65 -211.30 54881.90 88888.00 2012-08-19 11:29:48.375 232 12453.65 -211.32 54881.85 88888.00 2012-08-19 11:29:48.500 232 12453.60 -211.40 54881.72 88888.00 2012-08-19 11:29:48.625 232 12453.58 -211.40 54881.65 88888.00 2012-08-19 11:29:48.750 232 12453.52 -211.45 54881.57 88888.00 2012-08-19 11:29:48.875 232 12453.52 -211.47 54881.50 88888.00 2012-08-19 11:29:49.000 232 12453.55 -211.45 54881.43 88888.00 2012-08-19 11:29:49.125 232 12453.62 -211.45 54881.38 88888.00 2012-08-19 11:29:49.250 232 12453.62 -211.53 54881.28 88888.00 2012-08-19 11:29:49.375 232 12453.67 -211.55 54881.18 88888.00 2012-08-19 11:29:49.500 232 12453.73 -211.57 54881.12 88888.00 2012-08-19 11:29:49.625 232 12453.70 -211.60 54881.07 88888.00 2012-08-19 11:29:49.750 232 12453.70 -211.57 54881.03 88888.00 2012-08-19 11:29:49.875 232 12453.67 -211.62 54880.90 88888.00 2012-08-19 11:29:50.000 232 12453.67 -211.70 54880.80 88888.00 2012-08-19 11:29:50.125 232 12453.77 -211.72 54880.75 88888.00 2012-08-19 11:29:50.250 232 12453.77 -211.82 54880.68 88888.00 2012-08-19 11:29:50.375 232 12453.73 -211.88 54880.62 88888.00 2012-08-19 11:29:50.500 232 12453.67 -211.95 54880.55 88888.00 2012-08-19 11:29:50.625 232 12453.67 -212.00 54880.47 88888.00 2012-08-19 11:29:50.750 232 12453.77 -212.03 54880.43 88888.00 2012-08-19 11:29:50.875 232 12453.85 -212.05 54880.38 88888.00 2012-08-19 11:29:51.000 232 12453.83 -212.15 54880.22 88888.00 2012-08-19 11:29:51.125 232 12453.80 -212.30 54880.12 88888.00 2012-08-19 11:29:51.250 232 12453.90 -212.40 54880.05 88888.00 2012-08-19 11:29:51.375 232 12453.95 -212.43 54880.03 88888.00 2012-08-19 11:29:51.500 232 12453.92 -212.50 54879.95 88888.00 2012-08-19 11:29:51.625 232 12453.92 -212.60 54879.90 88888.00 2012-08-19 11:29:51.750 232 12453.95 -212.65 54879.85 88888.00 2012-08-19 11:29:51.875 232 12453.95 -212.72 54879.78 88888.00 2012-08-19 11:29:52.000 232 12453.95 -212.78 54879.68 88888.00 2012-08-19 11:29:52.125 232 12454.02 -212.82 54879.60 88888.00 2012-08-19 11:29:52.250 232 12453.98 -212.93 54879.57 88888.00 2012-08-19 11:29:52.375 232 12453.98 -213.00 54879.53 88888.00 2012-08-19 11:29:52.500 232 12454.00 -213.07 54879.43 88888.00 2012-08-19 11:29:52.625 232 12453.98 -213.18 54879.35 88888.00 2012-08-19 11:29:52.750 232 12453.98 -213.25 54879.28 88888.00 2012-08-19 11:29:52.875 232 12453.95 -213.32 54879.22 88888.00 2012-08-19 11:29:53.000 232 12454.00 -213.38 54879.15 88888.00 2012-08-19 11:29:53.125 232 12454.00 -213.45 54879.12 88888.00 2012-08-19 11:29:53.250 232 12453.98 -213.55 54879.07 88888.00 2012-08-19 11:29:53.375 232 12453.98 -213.55 54879.00 88888.00 2012-08-19 11:29:53.500 232 12453.95 -213.60 54878.93 88888.00 2012-08-19 11:29:53.625 232 12453.90 -213.68 54878.82 88888.00 2012-08-19 11:29:53.750 232 12453.92 -213.68 54878.75 88888.00 2012-08-19 11:29:53.875 232 12453.95 -213.75 54878.68 88888.00 2012-08-19 11:29:54.000 232 12453.95 -213.80 54878.60 88888.00 2012-08-19 11:29:54.125 232 12453.92 -213.88 54878.55 88888.00 2012-08-19 11:29:54.250 232 12453.85 -213.95 54878.47 88888.00 2012-08-19 11:29:54.375 232 12453.83 -213.93 54878.45 88888.00 2012-08-19 11:29:54.500 232 12453.85 -214.00 54878.38 88888.00 2012-08-19 11:29:54.625 232 12453.90 -214.12 54878.30 88888.00 2012-08-19 11:29:54.750 232 12453.92 -214.22 54878.25 88888.00 2012-08-19 11:29:54.875 232 12453.90 -214.28 54878.20 88888.00 2012-08-19 11:29:55.000 232 12453.88 -214.35 54878.12 88888.00 2012-08-19 11:29:55.125 232 12453.85 -214.45 54878.07 88888.00 2012-08-19 11:29:55.250 232 12453.83 -214.57 54878.00 88888.00 2012-08-19 11:29:55.375 232 12453.92 -214.65 54877.95 88888.00 2012-08-19 11:29:55.500 232 12453.92 -214.80 54877.82 88888.00 2012-08-19 11:29:55.625 232 12453.88 -214.90 54877.78 88888.00 2012-08-19 11:29:55.750 232 12453.88 -214.97 54877.72 88888.00 2012-08-19 11:29:55.875 232 12453.88 -215.03 54877.72 88888.00 2012-08-19 11:29:56.000 232 12453.83 -215.12 54877.62 88888.00 2012-08-19 11:29:56.125 232 12453.80 -215.22 54877.60 88888.00 2012-08-19 11:29:56.250 232 12453.75 -215.38 54877.55 88888.00 2012-08-19 11:29:56.375 232 12453.73 -215.43 54877.50 88888.00 2012-08-19 11:29:56.500 232 12453.70 -215.53 54877.43 88888.00 2012-08-19 11:29:56.625 232 12453.70 -215.68 54877.35 88888.00 2012-08-19 11:29:56.750 232 12453.67 -215.78 54877.30 88888.00 2012-08-19 11:29:56.875 232 12453.65 -215.90 54877.25 88888.00 2012-08-19 11:29:57.000 232 12453.60 -216.03 54877.18 88888.00 2012-08-19 11:29:57.125 232 12453.62 -216.07 54877.15 88888.00 2012-08-19 11:29:57.250 232 12453.65 -216.12 54877.10 88888.00 2012-08-19 11:29:57.375 232 12453.65 -216.20 54877.03 88888.00 2012-08-19 11:29:57.500 232 12453.65 -216.25 54876.95 88888.00 2012-08-19 11:29:57.625 232 12453.62 -216.35 54876.88 88888.00 2012-08-19 11:29:57.750 232 12453.60 -216.40 54876.80 88888.00 2012-08-19 11:29:57.875 232 12453.60 -216.50 54876.78 88888.00 2012-08-19 11:29:58.000 232 12453.62 -216.55 54876.70 88888.00 2012-08-19 11:29:58.125 232 12453.65 -216.62 54876.68 88888.00 2012-08-19 11:29:58.250 232 12453.67 -216.72 54876.55 88888.00 2012-08-19 11:29:58.375 232 12453.67 -216.78 54876.47 88888.00 2012-08-19 11:29:58.500 232 12453.67 -216.78 54876.40 88888.00 2012-08-19 11:29:58.625 232 12453.62 -216.85 54876.35 88888.00 2012-08-19 11:29:58.750 232 12453.70 -216.85 54876.30 88888.00 2012-08-19 11:29:58.875 232 12453.77 -216.93 54876.25 88888.00 2012-08-19 11:29:59.000 232 12453.80 -216.97 54876.20 88888.00 2012-08-19 11:29:59.125 232 12453.88 -217.03 54876.12 88888.00 2012-08-19 11:29:59.250 232 12453.85 -217.12 54876.03 88888.00 2012-08-19 11:29:59.375 232 12453.90 -217.12 54876.00 88888.00 2012-08-19 11:29:59.500 232 12453.90 -217.18 54876.00 88888.00 2012-08-19 11:29:59.625 232 12453.88 -217.22 54875.93 88888.00 2012-08-19 11:29:59.750 232 12453.77 -217.32 54875.85 88888.00 2012-08-19 11:29:59.875 232 12453.70 -217.45 54875.78 88888.00 2012-08-19 11:30:00.000 232 12453.77 -217.47 54875.72 88888.00 2012-08-19 11:30:00.125 232 12453.90 -217.47 54875.70 88888.00 2012-08-19 11:30:00.250 232 12453.85 -217.60 54875.60 88888.00 2012-08-19 11:30:00.375 232 12453.83 -217.62 54875.55 88888.00 2012-08-19 11:30:00.500 232 12453.80 -217.75 54875.50 88888.00 2012-08-19 11:30:00.625 232 12453.83 -217.85 54875.43 88888.00 2012-08-19 11:30:00.750 232 12453.90 -217.88 54875.38 88888.00 2012-08-19 11:30:00.875 232 12453.88 -217.93 54875.30 88888.00 2012-08-19 11:30:01.000 232 12453.77 -218.00 54875.22 88888.00 2012-08-19 11:30:01.125 232 12453.75 -218.05 54875.15 88888.00 2012-08-19 11:30:01.250 232 12453.75 -218.10 54875.10 88888.00 2012-08-19 11:30:01.375 232 12453.73 -218.12 54875.03 88888.00 2012-08-19 11:30:01.500 232 12453.70 -218.20 54874.95 88888.00 2012-08-19 11:30:01.625 232 12453.73 -218.22 54874.88 88888.00 2012-08-19 11:30:01.750 232 12453.73 -218.25 54874.82 88888.00 2012-08-19 11:30:01.875 232 12453.75 -218.28 54874.75 88888.00 2012-08-19 11:30:02.000 232 12453.77 -218.28 54874.65 88888.00 2012-08-19 11:30:02.125 232 12453.85 -218.28 54874.62 88888.00 2012-08-19 11:30:02.250 232 12453.85 -218.28 54874.55 88888.00 2012-08-19 11:30:02.375 232 12453.88 -218.25 54874.53 88888.00 2012-08-19 11:30:02.500 232 12453.77 -218.25 54874.45 88888.00 2012-08-19 11:30:02.625 232 12453.80 -218.28 54874.40 88888.00 2012-08-19 11:30:02.750 232 12453.88 -218.30 54874.32 88888.00 2012-08-19 11:30:02.875 232 12453.92 -218.35 54874.25 88888.00 2012-08-19 11:30:03.000 232 12453.95 -218.32 54874.20 88888.00 2012-08-19 11:30:03.125 232 12453.95 -218.35 54874.15 88888.00 2012-08-19 11:30:03.250 232 12453.98 -218.43 54874.07 88888.00 2012-08-19 11:30:03.375 232 12454.05 -218.45 54874.00 88888.00 2012-08-19 11:30:03.500 232 12454.08 -218.47 54873.93 88888.00 2012-08-19 11:30:03.625 232 12454.05 -218.50 54873.90 88888.00 2012-08-19 11:30:03.750 232 12454.02 -218.55 54873.82 88888.00 2012-08-19 11:30:03.875 232 12453.98 -218.60 54873.75 88888.00 2012-08-19 11:30:04.000 232 12454.02 -218.62 54873.65 88888.00 2012-08-19 11:30:04.125 232 12454.12 -218.65 54873.62 88888.00 2012-08-19 11:30:04.250 232 12454.23 -218.72 54873.55 88888.00 2012-08-19 11:30:04.375 232 12454.27 -218.70 54873.50 88888.00 2012-08-19 11:30:04.500 232 12454.25 -218.72 54873.43 88888.00 2012-08-19 11:30:04.625 232 12454.27 -218.80 54873.38 88888.00 2012-08-19 11:30:04.750 232 12454.35 -218.80 54873.30 88888.00 2012-08-19 11:30:04.875 232 12454.38 -218.85 54873.25 88888.00 2012-08-19 11:30:05.000 232 12454.40 -218.93 54873.15 88888.00 2012-08-19 11:30:05.125 232 12454.38 -219.00 54873.05 88888.00 2012-08-19 11:30:05.250 232 12454.42 -219.10 54872.95 88888.00 2012-08-19 11:30:05.375 232 12454.52 -219.15 54872.90 88888.00 2012-08-19 11:30:05.500 232 12454.60 -219.22 54872.82 88888.00 2012-08-19 11:30:05.625 232 12454.62 -219.30 54872.75 88888.00 2012-08-19 11:30:05.750 232 12454.67 -219.32 54872.68 88888.00 2012-08-19 11:30:05.875 232 12454.75 -219.38 54872.62 88888.00 2012-08-19 11:30:06.000 232 12454.83 -219.43 54872.57 88888.00 2012-08-19 11:30:06.125 232 12454.77 -219.47 54872.53 88888.00 2012-08-19 11:30:06.250 232 12454.83 -219.55 54872.45 88888.00 2012-08-19 11:30:06.375 232 12454.88 -219.60 54872.40 88888.00 2012-08-19 11:30:06.500 232 12454.85 -219.68 54872.30 88888.00 2012-08-19 11:30:06.625 232 12454.92 -219.70 54872.25 88888.00 2012-08-19 11:30:06.750 232 12455.00 -219.72 54872.18 88888.00 2012-08-19 11:30:06.875 232 12455.02 -219.75 54872.10 88888.00 2012-08-19 11:30:07.000 232 12455.02 -219.85 54872.03 88888.00 2012-08-19 11:30:07.125 232 12455.12 -219.93 54871.95 88888.00 2012-08-19 11:30:07.250 232 12455.17 -220.00 54871.80 88888.00 2012-08-19 11:30:07.375 232 12455.17 -220.03 54871.72 88888.00 2012-08-19 11:30:07.500 232 12455.15 -220.05 54871.62 88888.00 2012-08-19 11:30:07.625 232 12455.20 -220.07 54871.57 88888.00 2012-08-19 11:30:07.750 232 12455.23 -220.15 54871.50 88888.00 2012-08-19 11:30:07.875 232 12455.30 -220.22 54871.40 88888.00 2012-08-19 11:30:08.000 232 12455.27 -220.28 54871.35 88888.00 2012-08-19 11:30:08.125 232 12455.27 -220.35 54871.30 88888.00 2012-08-19 11:30:08.250 232 12455.25 -220.47 54871.20 88888.00 2012-08-19 11:30:08.375 232 12455.25 -220.53 54871.15 88888.00 2012-08-19 11:30:08.500 232 12455.30 -220.57 54871.07 88888.00 2012-08-19 11:30:08.625 232 12455.30 -220.65 54870.97 88888.00 2012-08-19 11:30:08.750 232 12455.27 -220.72 54870.95 88888.00 2012-08-19 11:30:08.875 232 12455.38 -220.80 54870.88 88888.00 2012-08-19 11:30:09.000 232 12455.50 -220.88 54870.82 88888.00 2012-08-19 11:30:09.125 232 12455.55 -220.95 54870.75 88888.00 2012-08-19 11:30:09.250 232 12455.48 -221.05 54870.68 88888.00 2012-08-19 11:30:09.375 232 12455.45 -221.10 54870.60 88888.00 2012-08-19 11:30:09.500 232 12455.45 -221.20 54870.53 88888.00 2012-08-19 11:30:09.625 232 12455.45 -221.28 54870.47 88888.00 2012-08-19 11:30:09.750 232 12455.58 -221.38 54870.40 88888.00 2012-08-19 11:30:09.875 232 12455.60 -221.45 54870.32 88888.00 2012-08-19 11:30:10.000 232 12455.62 -221.47 54870.20 88888.00 2012-08-19 11:30:10.125 232 12455.55 -221.57 54870.12 88888.00 2012-08-19 11:30:10.250 232 12455.52 -221.70 54870.05 88888.00 2012-08-19 11:30:10.375 232 12455.58 -221.72 54870.00 88888.00 2012-08-19 11:30:10.500 232 12455.65 -221.80 54869.93 88888.00 2012-08-19 11:30:10.625 232 12455.67 -221.90 54869.85 88888.00 2012-08-19 11:30:10.750 232 12455.73 -222.03 54869.78 88888.00 2012-08-19 11:30:10.875 232 12455.75 -222.12 54869.70 88888.00 2012-08-19 11:30:11.000 232 12455.75 -222.22 54869.62 88888.00 2012-08-19 11:30:11.125 232 12455.77 -222.30 54869.57 88888.00 2012-08-19 11:30:11.250 232 12455.83 -222.40 54869.50 88888.00 2012-08-19 11:30:11.375 232 12455.83 -222.47 54869.47 88888.00 2012-08-19 11:30:11.500 232 12455.75 -222.60 54869.43 88888.00 2012-08-19 11:30:11.625 232 12455.73 -222.72 54869.32 88888.00 2012-08-19 11:30:11.750 232 12455.73 -222.80 54869.25 88888.00 2012-08-19 11:30:11.875 232 12455.75 -222.88 54869.20 88888.00 2012-08-19 11:30:12.000 232 12455.73 -223.00 54869.10 88888.00 2012-08-19 11:30:12.125 232 12455.70 -223.15 54869.03 88888.00 2012-08-19 11:30:12.250 232 12455.73 -223.25 54868.95 88888.00 2012-08-19 11:30:12.375 232 12455.70 -223.30 54868.93 88888.00 2012-08-19 11:30:12.500 232 12455.62 -223.40 54868.90 88888.00 2012-08-19 11:30:12.625 232 12455.60 -223.50 54868.82 88888.00 2012-08-19 11:30:12.750 232 12455.52 -223.72 54868.72 88888.00 2012-08-19 11:30:12.875 232 12455.48 -223.88 54868.68 88888.00 2012-08-19 11:30:13.000 232 12455.45 -223.97 54868.62 88888.00 2012-08-19 11:30:13.125 232 12455.45 -224.07 54868.57 88888.00 2012-08-19 11:30:13.250 232 12455.42 -224.28 54868.55 88888.00 2012-08-19 11:30:13.375 232 12455.33 -224.35 54868.50 88888.00 2012-08-19 11:30:13.500 232 12455.33 -224.50 54868.40 88888.00 2012-08-19 11:30:13.625 232 12455.40 -224.62 54868.35 88888.00 2012-08-19 11:30:13.750 232 12455.42 -224.75 54868.30 88888.00 2012-08-19 11:30:13.875 232 12455.30 -224.88 54868.25 88888.00 2012-08-19 11:30:14.000 232 12455.30 -225.00 54868.15 88888.00 2012-08-19 11:30:14.125 232 12455.25 -225.15 54868.10 88888.00 2012-08-19 11:30:14.250 232 12455.20 -225.28 54868.07 88888.00 2012-08-19 11:30:14.375 232 12455.15 -225.38 54868.03 88888.00 2012-08-19 11:30:14.500 232 12455.02 -225.50 54867.97 88888.00 2012-08-19 11:30:14.625 232 12454.95 -225.62 54867.95 88888.00 2012-08-19 11:30:14.750 232 12454.92 -225.70 54867.90 88888.00 2012-08-19 11:30:14.875 232 12454.92 -225.72 54867.90 88888.00 2012-08-19 11:30:15.000 232 12454.95 -225.85 54867.80 88888.00 2012-08-19 11:30:15.125 232 12454.92 -225.97 54867.78 88888.00 2012-08-19 11:30:15.250 232 12454.88 -226.10 54867.70 88888.00 2012-08-19 11:30:15.375 232 12454.88 -226.18 54867.68 88888.00 2012-08-19 11:30:15.500 232 12454.90 -226.22 54867.62 88888.00 2012-08-19 11:30:15.625 232 12454.77 -226.35 54867.57 88888.00 2012-08-19 11:30:15.750 232 12454.67 -226.40 54867.47 88888.00 2012-08-19 11:30:15.875 232 12454.65 -226.45 54867.45 88888.00 2012-08-19 11:30:16.000 232 12454.70 -226.53 54867.43 88888.00 2012-08-19 11:30:16.125 232 12454.65 -226.62 54867.40 88888.00 2012-08-19 11:30:16.250 232 12454.60 -226.72 54867.30 88888.00 2012-08-19 11:30:16.375 232 12454.65 -226.80 54867.25 88888.00 2012-08-19 11:30:16.500 232 12454.60 -226.90 54867.20 88888.00 2012-08-19 11:30:16.625 232 12454.52 -226.97 54867.18 88888.00 2012-08-19 11:30:16.750 232 12454.45 -227.00 54867.15 88888.00 2012-08-19 11:30:16.875 232 12454.35 -227.10 54867.10 88888.00 2012-08-19 11:30:17.000 232 12454.27 -227.20 54867.03 88888.00 2012-08-19 11:30:17.125 232 12454.30 -227.25 54866.97 88888.00 2012-08-19 11:30:17.250 232 12454.23 -227.35 54866.90 88888.00 2012-08-19 11:30:17.375 232 12454.17 -227.43 54866.85 88888.00 2012-08-19 11:30:17.500 232 12454.12 -227.50 54866.80 88888.00 2012-08-19 11:30:17.625 232 12454.05 -227.50 54866.75 88888.00 2012-08-19 11:30:17.750 232 12454.08 -227.57 54866.70 88888.00 2012-08-19 11:30:17.875 232 12454.05 -227.68 54866.62 88888.00 2012-08-19 11:30:18.000 232 12454.00 -227.80 54866.53 88888.00 2012-08-19 11:30:18.125 232 12453.98 -227.85 54866.47 88888.00 2012-08-19 11:30:18.250 232 12453.92 -227.90 54866.43 88888.00 2012-08-19 11:30:18.375 232 12453.92 -227.95 54866.38 88888.00 2012-08-19 11:30:18.500 232 12453.88 -228.03 54866.30 88888.00 2012-08-19 11:30:18.625 232 12453.83 -228.05 54866.30 88888.00 2012-08-19 11:30:18.750 232 12453.77 -228.07 54866.22 88888.00 2012-08-19 11:30:18.875 232 12453.75 -228.12 54866.12 88888.00 2012-08-19 11:30:19.000 232 12453.80 -228.20 54866.07 88888.00 2012-08-19 11:30:19.125 232 12453.85 -228.25 54866.00 88888.00 2012-08-19 11:30:19.250 232 12453.90 -228.35 54865.90 88888.00 2012-08-19 11:30:19.375 232 12453.90 -228.35 54865.85 88888.00 2012-08-19 11:30:19.500 232 12453.88 -228.40 54865.82 88888.00 2012-08-19 11:30:19.625 232 12453.88 -228.43 54865.72 88888.00 2012-08-19 11:30:19.750 232 12453.90 -228.50 54865.65 88888.00 2012-08-19 11:30:19.875 232 12453.85 -228.53 54865.57 88888.00 2012-08-19 11:30:20.000 232 12453.85 -228.57 54865.50 88888.00 2012-08-19 11:30:20.125 232 12453.95 -228.57 54865.45 88888.00 2012-08-19 11:30:20.250 232 12454.00 -228.62 54865.32 88888.00 2012-08-19 11:30:20.375 232 12454.00 -228.65 54865.28 88888.00 2012-08-19 11:30:20.500 232 12454.08 -228.62 54865.18 88888.00 2012-08-19 11:30:20.625 232 12454.10 -228.65 54865.18 88888.00 2012-08-19 11:30:20.750 232 12454.10 -228.65 54865.10 88888.00 2012-08-19 11:30:20.875 232 12454.15 -228.65 54865.03 88888.00 2012-08-19 11:30:21.000 232 12454.10 -228.70 54864.95 88888.00 2012-08-19 11:30:21.125 232 12454.08 -228.78 54864.85 88888.00 2012-08-19 11:30:21.250 232 12454.12 -228.82 54864.80 88888.00 2012-08-19 11:30:21.375 232 12454.20 -228.80 54864.75 88888.00 2012-08-19 11:30:21.500 232 12454.30 -228.88 54864.72 88888.00 2012-08-19 11:30:21.625 232 12454.35 -228.95 54864.65 88888.00 2012-08-19 11:30:21.750 232 12454.30 -229.03 54864.57 88888.00 2012-08-19 11:30:21.875 232 12454.23 -229.15 54864.47 88888.00 2012-08-19 11:30:22.000 232 12454.25 -229.25 54864.40 88888.00 2012-08-19 11:30:22.125 232 12454.38 -229.32 54864.35 88888.00 2012-08-19 11:30:22.250 232 12454.42 -229.43 54864.28 88888.00 2012-08-19 11:30:22.375 232 12454.45 -229.53 54864.20 88888.00 2012-08-19 11:30:22.500 232 12454.50 -229.60 54864.12 88888.00 2012-08-19 11:30:22.625 232 12454.55 -229.60 54864.10 88888.00 2012-08-19 11:30:22.750 232 12454.55 -229.68 54864.00 88888.00 2012-08-19 11:30:22.875 232 12454.60 -229.80 54863.93 88888.00 2012-08-19 11:30:23.000 232 12454.62 -229.93 54863.82 88888.00 2012-08-19 11:30:23.125 232 12454.67 -229.97 54863.75 88888.00 2012-08-19 11:30:23.250 232 12454.73 -229.97 54863.70 88888.00 2012-08-19 11:30:23.375 232 12454.77 -230.03 54863.60 88888.00 2012-08-19 11:30:23.500 232 12454.83 -230.12 54863.50 88888.00 2012-08-19 11:30:23.625 232 12454.83 -230.20 54863.43 88888.00 2012-08-19 11:30:23.750 232 12454.77 -230.28 54863.35 88888.00 2012-08-19 11:30:23.875 232 12454.75 -230.30 54863.25 88888.00 2012-08-19 11:30:24.000 232 12454.77 -230.35 54863.18 88888.00 2012-08-19 11:30:24.125 232 12454.80 -230.35 54863.15 88888.00 2012-08-19 11:30:24.250 232 12454.77 -230.43 54863.07 88888.00 2012-08-19 11:30:24.375 232 12454.75 -230.40 54863.05 88888.00 2012-08-19 11:30:24.500 232 12454.75 -230.45 54862.97 88888.00 2012-08-19 11:30:24.625 232 12454.75 -230.53 54862.88 88888.00 2012-08-19 11:30:24.750 232 12454.75 -230.60 54862.78 88888.00 2012-08-19 11:30:24.875 232 12454.77 -230.68 54862.68 88888.00 2012-08-19 11:30:25.000 232 12454.80 -230.70 54862.60 88888.00 2012-08-19 11:30:25.125 232 12454.77 -230.70 54862.53 88888.00 2012-08-19 11:30:25.250 232 12454.70 -230.75 54862.43 88888.00 2012-08-19 11:30:25.375 232 12454.75 -230.78 54862.35 88888.00 2012-08-19 11:30:25.500 232 12454.80 -230.78 54862.25 88888.00 2012-08-19 11:30:25.625 232 12454.88 -230.75 54862.18 88888.00 2012-08-19 11:30:25.750 232 12454.83 -230.80 54862.10 88888.00 2012-08-19 11:30:25.875 232 12454.75 -230.90 54861.97 88888.00 2012-08-19 11:30:26.000 232 12454.80 -230.93 54861.90 88888.00 2012-08-19 11:30:26.125 232 12454.90 -230.95 54861.82 88888.00 2012-08-19 11:30:26.250 232 12455.00 -230.97 54861.72 88888.00 2012-08-19 11:30:26.375 232 12455.02 -231.00 54861.65 88888.00 2012-08-19 11:30:26.500 232 12455.02 -231.03 54861.57 88888.00 2012-08-19 11:30:26.625 232 12455.05 -231.07 54861.47 88888.00 2012-08-19 11:30:26.750 232 12455.12 -231.07 54861.35 88888.00 2012-08-19 11:30:26.875 232 12455.15 -231.12 54861.25 88888.00 2012-08-19 11:30:27.000 232 12455.12 -231.18 54861.18 88888.00 2012-08-19 11:30:27.125 232 12455.15 -231.12 54861.12 88888.00 2012-08-19 11:30:27.250 232 12455.15 -231.15 54861.03 88888.00 2012-08-19 11:30:27.375 232 12455.17 -231.18 54860.88 88888.00 2012-08-19 11:30:27.500 232 12455.20 -231.18 54860.82 88888.00 2012-08-19 11:30:27.625 232 12455.23 -231.15 54860.80 88888.00 2012-08-19 11:30:27.750 232 12455.23 -231.18 54860.72 88888.00 2012-08-19 11:30:27.875 232 12455.25 -231.20 54860.62 88888.00 2012-08-19 11:30:28.000 232 12455.25 -231.22 54860.53 88888.00 2012-08-19 11:30:28.125 232 12455.30 -231.25 54860.45 88888.00 2012-08-19 11:30:28.250 232 12455.38 -231.25 54860.40 88888.00 2012-08-19 11:30:28.375 232 12455.42 -231.28 54860.30 88888.00 2012-08-19 11:30:28.500 232 12455.48 -231.40 54860.15 88888.00 2012-08-19 11:30:28.625 232 12455.58 -231.47 54860.07 88888.00 2012-08-19 11:30:28.750 232 12455.65 -231.50 54859.97 88888.00 2012-08-19 11:30:28.875 232 12455.70 -231.57 54859.90 88888.00 2012-08-19 11:30:29.000 232 12455.73 -231.60 54859.82 88888.00 2012-08-19 11:30:29.125 232 12455.75 -231.60 54859.72 88888.00 2012-08-19 11:30:29.250 232 12455.80 -231.65 54859.65 88888.00 2012-08-19 11:30:29.375 232 12455.90 -231.62 54859.55 88888.00 2012-08-19 11:30:29.500 232 12456.00 -231.62 54859.45 88888.00 2012-08-19 11:30:29.625 232 12456.10 -231.62 54859.35 88888.00 2012-08-19 11:30:29.750 232 12456.15 -231.65 54859.25 88888.00 2012-08-19 11:30:29.875 232 12456.25 -231.65 54859.20 88888.00 2012-08-19 11:30:30.000 232 12456.33 -231.65 54859.12 88888.00 2012-08-19 11:30:30.125 232 12456.30 -231.65 54859.00 88888.00 2012-08-19 11:30:30.250 232 12456.38 -231.70 54858.90 88888.00 2012-08-19 11:30:30.375 232 12456.52 -231.72 54858.78 88888.00 2012-08-19 11:30:30.500 232 12456.58 -231.72 54858.70 88888.00 2012-08-19 11:30:30.625 232 12456.65 -231.70 54858.65 88888.00 2012-08-19 11:30:30.750 232 12456.67 -231.68 54858.55 88888.00 2012-08-19 11:30:30.875 232 12456.70 -231.75 54858.45 88888.00 2012-08-19 11:30:31.000 232 12456.83 -231.78 54858.35 88888.00 2012-08-19 11:30:31.125 232 12457.00 -231.78 54858.30 88888.00 2012-08-19 11:30:31.250 232 12457.08 -231.80 54858.18 88888.00 2012-08-19 11:30:31.375 232 12457.10 -231.78 54858.12 88888.00 2012-08-19 11:30:31.500 232 12457.20 -231.78 54858.03 88888.00 2012-08-19 11:30:31.625 232 12457.40 -231.80 54857.95 88888.00 2012-08-19 11:30:31.750 232 12457.55 -231.85 54857.80 88888.00 2012-08-19 11:30:31.875 232 12457.58 -231.82 54857.68 88888.00 2012-08-19 11:30:32.000 232 12457.60 -231.85 54857.60 88888.00 2012-08-19 11:30:32.125 232 12457.73 -231.85 54857.55 88888.00 2012-08-19 11:30:32.250 232 12457.83 -231.85 54857.45 88888.00 2012-08-19 11:30:32.375 232 12457.92 -231.82 54857.40 88888.00 2012-08-19 11:30:32.500 232 12457.92 -231.82 54857.28 88888.00 2012-08-19 11:30:32.625 232 12457.95 -231.82 54857.12 88888.00 2012-08-19 11:30:32.750 232 12458.05 -231.85 54857.00 88888.00 2012-08-19 11:30:32.875 232 12458.23 -231.85 54856.95 88888.00 2012-08-19 11:30:33.000 232 12458.27 -231.88 54856.85 88888.00 2012-08-19 11:30:33.125 232 12458.27 -231.88 54856.80 88888.00 2012-08-19 11:30:33.250 232 12458.35 -231.90 54856.72 88888.00 2012-08-19 11:30:33.375 232 12458.45 -231.88 54856.62 88888.00 2012-08-19 11:30:33.500 232 12458.48 -231.88 54856.53 88888.00 2012-08-19 11:30:33.625 232 12458.52 -231.85 54856.43 88888.00 2012-08-19 11:30:33.750 232 12458.70 -231.82 54856.35 88888.00 2012-08-19 11:30:33.875 232 12458.83 -231.78 54856.28 88888.00 2012-08-19 11:30:34.000 232 12458.95 -231.75 54856.18 88888.00 2012-08-19 11:30:34.125 232 12459.02 -231.70 54856.12 88888.00 2012-08-19 11:30:34.250 232 12459.10 -231.68 54856.00 88888.00 2012-08-19 11:30:34.375 232 12459.20 -231.60 54855.90 88888.00 2012-08-19 11:30:34.500 232 12459.20 -231.55 54855.85 88888.00 2012-08-19 11:30:34.625 232 12459.25 -231.45 54855.78 88888.00 2012-08-19 11:30:34.750 232 12459.35 -231.40 54855.70 88888.00 2012-08-19 11:30:34.875 232 12459.35 -231.45 54855.57 88888.00 2012-08-19 11:30:35.000 232 12459.38 -231.45 54855.47 88888.00 2012-08-19 11:30:35.125 232 12459.55 -231.40 54855.43 88888.00 2012-08-19 11:30:35.250 232 12459.65 -231.38 54855.32 88888.00 2012-08-19 11:30:35.375 232 12459.73 -231.35 54855.25 88888.00 2012-08-19 11:30:35.500 232 12459.73 -231.38 54855.18 88888.00 2012-08-19 11:30:35.625 232 12459.80 -231.40 54855.10 88888.00 2012-08-19 11:30:35.750 232 12459.85 -231.43 54855.03 88888.00 2012-08-19 11:30:35.875 232 12459.92 -231.47 54854.97 88888.00 2012-08-19 11:30:36.000 232 12460.00 -231.53 54854.88 88888.00 2012-08-19 11:30:36.125 232 12460.05 -231.57 54854.80 88888.00 2012-08-19 11:30:36.250 232 12460.10 -231.60 54854.70 88888.00 2012-08-19 11:30:36.375 232 12460.12 -231.60 54854.62 88888.00 2012-08-19 11:30:36.500 232 12460.17 -231.65 54854.55 88888.00 2012-08-19 11:30:36.625 232 12460.25 -231.70 54854.47 88888.00 2012-08-19 11:30:36.750 232 12460.33 -231.78 54854.43 88888.00 2012-08-19 11:30:36.875 232 12460.27 -231.80 54854.35 88888.00 2012-08-19 11:30:37.000 232 12460.30 -231.90 54854.25 88888.00 2012-08-19 11:30:37.125 232 12460.35 -231.93 54854.18 88888.00 2012-08-19 11:30:37.250 232 12460.38 -231.95 54854.10 88888.00 2012-08-19 11:30:37.375 232 12460.42 -231.97 54854.00 88888.00 2012-08-19 11:30:37.500 232 12460.38 -232.03 54853.90 88888.00 2012-08-19 11:30:37.625 232 12460.30 -232.07 54853.80 88888.00 2012-08-19 11:30:37.750 232 12460.33 -232.07 54853.75 88888.00 2012-08-19 11:30:37.875 232 12460.42 -232.05 54853.70 88888.00 2012-08-19 11:30:38.000 232 12460.50 -232.03 54853.65 88888.00 2012-08-19 11:30:38.125 232 12460.60 -232.10 54853.57 88888.00 2012-08-19 11:30:38.250 232 12460.62 -232.20 54853.47 88888.00 2012-08-19 11:30:38.375 232 12460.67 -232.22 54853.43 88888.00 2012-08-19 11:30:38.500 232 12460.75 -232.20 54853.32 88888.00 2012-08-19 11:30:38.625 232 12460.83 -232.22 54853.25 88888.00 2012-08-19 11:30:38.750 232 12460.90 -232.28 54853.18 88888.00 2012-08-19 11:30:38.875 232 12460.92 -232.30 54853.10 88888.00 2012-08-19 11:30:39.000 232 12461.02 -232.30 54853.03 88888.00 2012-08-19 11:30:39.125 232 12461.12 -232.35 54852.97 88888.00 2012-08-19 11:30:39.250 232 12461.15 -232.45 54852.88 88888.00 2012-08-19 11:30:39.375 232 12461.23 -232.50 54852.80 88888.00 2012-08-19 11:30:39.500 232 12461.30 -232.53 54852.72 88888.00 2012-08-19 11:30:39.625 232 12461.38 -232.57 54852.65 88888.00 2012-08-19 11:30:39.750 232 12461.48 -232.57 54852.60 88888.00 2012-08-19 11:30:39.875 232 12461.55 -232.62 54852.50 88888.00 2012-08-19 11:30:40.000 232 12461.62 -232.72 54852.43 88888.00 2012-08-19 11:30:40.125 232 12461.70 -232.75 54852.35 88888.00 2012-08-19 11:30:40.250 232 12461.80 -232.82 54852.28 88888.00 2012-08-19 11:30:40.375 232 12461.90 -232.85 54852.18 88888.00 2012-08-19 11:30:40.500 232 12461.95 -232.90 54852.12 88888.00 2012-08-19 11:30:40.625 232 12462.05 -232.90 54852.07 88888.00 2012-08-19 11:30:40.750 232 12462.10 -232.90 54852.00 88888.00 2012-08-19 11:30:40.875 232 12462.10 -232.95 54851.93 88888.00 2012-08-19 11:30:41.000 232 12462.12 -233.03 54851.82 88888.00 2012-08-19 11:30:41.125 232 12462.20 -233.07 54851.72 88888.00 2012-08-19 11:30:41.250 232 12462.27 -233.07 54851.68 88888.00 2012-08-19 11:30:41.375 232 12462.38 -233.05 54851.60 88888.00 2012-08-19 11:30:41.500 232 12462.50 -233.07 54851.50 88888.00 2012-08-19 11:30:41.625 232 12462.60 -233.12 54851.40 88888.00 2012-08-19 11:30:41.750 232 12462.65 -233.10 54851.32 88888.00 2012-08-19 11:30:41.875 232 12462.62 -233.10 54851.25 88888.00 2012-08-19 11:30:42.000 232 12462.67 -233.10 54851.20 88888.00 2012-08-19 11:30:42.125 232 12462.80 -233.05 54851.18 88888.00 2012-08-19 11:30:42.250 232 12462.83 -233.10 54851.07 88888.00 2012-08-19 11:30:42.375 232 12462.83 -233.12 54850.95 88888.00 2012-08-19 11:30:42.500 232 12462.80 -233.15 54850.88 88888.00 2012-08-19 11:30:42.625 232 12462.85 -233.15 54850.80 88888.00 2012-08-19 11:30:42.750 232 12462.92 -233.12 54850.75 88888.00 2012-08-19 11:30:42.875 232 12462.88 -233.12 54850.65 88888.00 2012-08-19 11:30:43.000 232 12462.85 -233.20 54850.53 88888.00 2012-08-19 11:30:43.125 232 12462.88 -233.20 54850.50 88888.00 2012-08-19 11:30:43.250 232 12462.90 -233.18 54850.47 88888.00 2012-08-19 11:30:43.375 232 12462.95 -233.18 54850.43 88888.00 2012-08-19 11:30:43.500 232 12462.92 -233.20 54850.35 88888.00 2012-08-19 11:30:43.625 232 12462.98 -233.28 54850.30 88888.00 2012-08-19 11:30:43.750 232 12463.00 -233.35 54850.22 88888.00 2012-08-19 11:30:43.875 232 12462.95 -233.43 54850.15 88888.00 2012-08-19 11:30:44.000 232 12462.92 -233.45 54850.07 88888.00 2012-08-19 11:30:44.125 232 12462.90 -233.47 54850.00 88888.00 2012-08-19 11:30:44.250 232 12462.92 -233.53 54849.95 88888.00 2012-08-19 11:30:44.375 232 12463.02 -233.55 54849.90 88888.00 2012-08-19 11:30:44.500 232 12463.10 -233.60 54849.82 88888.00 2012-08-19 11:30:44.625 232 12463.05 -233.65 54849.72 88888.00 2012-08-19 11:30:44.750 232 12463.05 -233.68 54849.65 88888.00 2012-08-19 11:30:44.875 232 12463.10 -233.78 54849.57 88888.00 2012-08-19 11:30:45.000 232 12463.15 -233.82 54849.50 88888.00 2012-08-19 11:30:45.125 232 12463.17 -233.80 54849.43 88888.00 2012-08-19 11:30:45.250 232 12463.17 -233.85 54849.38 88888.00 2012-08-19 11:30:45.375 232 12463.25 -233.88 54849.32 88888.00 2012-08-19 11:30:45.500 232 12463.30 -233.93 54849.25 88888.00 2012-08-19 11:30:45.625 232 12463.40 -233.95 54849.20 88888.00 2012-08-19 11:30:45.750 232 12463.35 -234.03 54849.10 88888.00 2012-08-19 11:30:45.875 232 12463.38 -234.05 54849.03 88888.00 2012-08-19 11:30:46.000 232 12463.38 -234.05 54848.95 88888.00 2012-08-19 11:30:46.125 232 12463.38 -234.07 54848.90 88888.00 2012-08-19 11:30:46.250 232 12463.42 -234.05 54848.82 88888.00 2012-08-19 11:30:46.375 232 12463.45 -234.05 54848.80 88888.00 2012-08-19 11:30:46.500 232 12463.40 -234.07 54848.70 88888.00 2012-08-19 11:30:46.625 232 12463.35 -234.10 54848.65 88888.00 2012-08-19 11:30:46.750 232 12463.30 -234.07 54848.55 88888.00 2012-08-19 11:30:46.875 232 12463.27 -234.07 54848.50 88888.00 2012-08-19 11:30:47.000 232 12463.30 -234.03 54848.43 88888.00 2012-08-19 11:30:47.125 232 12463.25 -234.03 54848.35 88888.00 2012-08-19 11:30:47.250 232 12463.25 -234.00 54848.28 88888.00 2012-08-19 11:30:47.375 232 12463.27 -233.95 54848.25 88888.00 2012-08-19 11:30:47.500 232 12463.27 -233.93 54848.15 88888.00 2012-08-19 11:30:47.625 232 12463.20 -233.85 54848.10 88888.00 2012-08-19 11:30:47.750 232 12463.23 -233.75 54848.03 88888.00 2012-08-19 11:30:47.875 232 12463.25 -233.70 54847.95 88888.00 2012-08-19 11:30:48.000 232 12463.23 -233.68 54847.82 88888.00 2012-08-19 11:30:48.125 232 12463.17 -233.68 54847.75 88888.00 2012-08-19 11:30:48.250 232 12463.12 -233.68 54847.65 88888.00 2012-08-19 11:30:48.375 232 12463.17 -233.60 54847.62 88888.00 2012-08-19 11:30:48.500 232 12463.23 -233.55 54847.55 88888.00 2012-08-19 11:30:48.625 232 12463.25 -233.60 54847.43 88888.00 2012-08-19 11:30:48.750 232 12463.30 -233.60 54847.35 88888.00 2012-08-19 11:30:48.875 232 12463.33 -233.57 54847.28 88888.00 2012-08-19 11:30:49.000 232 12463.33 -233.53 54847.20 88888.00 2012-08-19 11:30:49.125 232 12463.33 -233.57 54847.12 88888.00 2012-08-19 11:30:49.250 232 12463.33 -233.50 54847.07 88888.00 2012-08-19 11:30:49.375 232 12463.42 -233.45 54847.00 88888.00 2012-08-19 11:30:49.500 232 12463.40 -233.45 54846.93 88888.00 2012-08-19 11:30:49.625 232 12463.38 -233.50 54846.82 88888.00 2012-08-19 11:30:49.750 232 12463.35 -233.45 54846.72 88888.00 2012-08-19 11:30:49.875 232 12463.40 -233.40 54846.62 88888.00 2012-08-19 11:30:50.000 232 12463.45 -233.38 54846.55 88888.00 2012-08-19 11:30:50.125 232 12463.48 -233.30 54846.50 88888.00 2012-08-19 11:30:50.250 232 12463.50 -233.30 54846.38 88888.00 2012-08-19 11:30:50.375 232 12463.55 -233.30 54846.30 88888.00 2012-08-19 11:30:50.500 232 12463.58 -233.28 54846.22 88888.00 2012-08-19 11:30:50.625 232 12463.55 -233.28 54846.15 88888.00 2012-08-19 11:30:50.750 232 12463.58 -233.28 54846.10 88888.00 2012-08-19 11:30:50.875 232 12463.52 -233.28 54846.03 88888.00 2012-08-19 11:30:51.000 232 12463.52 -233.28 54845.97 88888.00 2012-08-19 11:30:51.125 232 12463.45 -233.25 54845.90 88888.00 2012-08-19 11:30:51.250 232 12463.42 -233.30 54845.85 88888.00 2012-08-19 11:30:51.375 232 12463.50 -233.28 54845.75 88888.00 2012-08-19 11:30:51.500 232 12463.52 -233.22 54845.72 88888.00 2012-08-19 11:30:51.625 232 12463.40 -233.28 54845.62 88888.00 2012-08-19 11:30:51.750 232 12463.35 -233.30 54845.55 88888.00 2012-08-19 11:30:51.875 232 12463.40 -233.32 54845.53 88888.00 2012-08-19 11:30:52.000 232 12463.50 -233.32 54845.45 88888.00 2012-08-19 11:30:52.125 232 12463.52 -233.32 54845.38 88888.00 2012-08-19 11:30:52.250 232 12463.48 -233.32 54845.30 88888.00 2012-08-19 11:30:52.375 232 12463.55 -233.32 54845.25 88888.00 2012-08-19 11:30:52.500 232 12463.60 -233.32 54845.18 88888.00 2012-08-19 11:30:52.625 232 12463.58 -233.32 54845.12 88888.00 2012-08-19 11:30:52.750 232 12463.55 -233.35 54845.03 88888.00 2012-08-19 11:30:52.875 232 12463.60 -233.40 54844.93 88888.00 2012-08-19 11:30:53.000 232 12463.73 -233.38 54844.90 88888.00 2012-08-19 11:30:53.125 232 12463.75 -233.35 54844.85 88888.00 2012-08-19 11:30:53.250 232 12463.73 -233.35 54844.80 88888.00 2012-08-19 11:30:53.375 232 12463.80 -233.35 54844.68 88888.00 2012-08-19 11:30:53.500 232 12463.88 -233.38 54844.57 88888.00 2012-08-19 11:30:53.625 232 12464.00 -233.38 54844.55 88888.00 2012-08-19 11:30:53.750 232 12464.00 -233.35 54844.50 88888.00 2012-08-19 11:30:53.875 232 12464.10 -233.32 54844.45 88888.00 2012-08-19 11:30:54.000 232 12464.17 -233.35 54844.32 88888.00 2012-08-19 11:30:54.125 232 12464.25 -233.35 54844.25 88888.00 2012-08-19 11:30:54.250 232 12464.30 -233.35 54844.18 88888.00 2012-08-19 11:30:54.375 232 12464.38 -233.32 54844.10 88888.00 2012-08-19 11:30:54.500 232 12464.45 -233.32 54844.03 88888.00 2012-08-19 11:30:54.625 232 12464.48 -233.32 54843.95 88888.00 2012-08-19 11:30:54.750 232 12464.52 -233.35 54843.85 88888.00 2012-08-19 11:30:54.875 232 12464.65 -233.32 54843.78 88888.00 2012-08-19 11:30:55.000 232 12464.77 -233.28 54843.68 88888.00 2012-08-19 11:30:55.125 232 12464.85 -233.28 54843.57 88888.00 2012-08-19 11:30:55.250 232 12464.85 -233.30 54843.53 88888.00 2012-08-19 11:30:55.375 232 12464.92 -233.28 54843.45 88888.00 2012-08-19 11:30:55.500 232 12464.98 -233.28 54843.35 88888.00 2012-08-19 11:30:55.625 232 12465.10 -233.25 54843.28 88888.00 2012-08-19 11:30:55.750 232 12465.23 -233.25 54843.20 88888.00 2012-08-19 11:30:55.875 232 12465.40 -233.30 54843.10 88888.00 2012-08-19 11:30:56.000 232 12465.50 -233.30 54843.00 88888.00 2012-08-19 11:30:56.125 232 12465.55 -233.30 54842.93 88888.00 2012-08-19 11:30:56.250 232 12465.62 -233.32 54842.80 88888.00 2012-08-19 11:30:56.375 232 12465.77 -233.28 54842.75 88888.00 2012-08-19 11:30:56.500 232 12465.92 -233.30 54842.65 88888.00 2012-08-19 11:30:56.625 232 12465.95 -233.28 54842.57 88888.00 2012-08-19 11:30:56.750 232 12465.98 -233.30 54842.47 88888.00 2012-08-19 11:30:56.875 232 12466.10 -233.32 54842.38 88888.00 2012-08-19 11:30:57.000 232 12466.17 -233.32 54842.32 88888.00 2012-08-19 11:30:57.125 232 12466.23 -233.32 54842.25 88888.00 2012-08-19 11:30:57.250 232 12466.25 -233.32 54842.18 88888.00 2012-08-19 11:30:57.375 232 12466.38 -233.32 54842.05 88888.00 2012-08-19 11:30:57.500 232 12466.42 -233.38 54841.97 88888.00 2012-08-19 11:30:57.625 232 12466.48 -233.38 54841.90 88888.00 2012-08-19 11:30:57.750 232 12466.58 -233.38 54841.80 88888.00 2012-08-19 11:30:57.875 232 12466.73 -233.35 54841.78 88888.00 2012-08-19 11:30:58.000 232 12466.83 -233.35 54841.68 88888.00 2012-08-19 11:30:58.125 232 12466.90 -233.38 54841.57 88888.00 2012-08-19 11:30:58.250 232 12467.00 -233.38 54841.47 88888.00 2012-08-19 11:30:58.375 232 12467.10 -233.32 54841.43 88888.00 2012-08-19 11:30:58.500 232 12467.20 -233.30 54841.38 88888.00 2012-08-19 11:30:58.625 232 12467.27 -233.25 54841.28 88888.00 2012-08-19 11:30:58.750 232 12467.30 -233.28 54841.20 88888.00 2012-08-19 11:30:58.875 232 12467.38 -233.28 54841.10 88888.00 2012-08-19 11:30:59.000 232 12467.55 -233.22 54841.00 88888.00 2012-08-19 11:30:59.125 232 12467.65 -233.22 54840.93 88888.00 2012-08-19 11:30:59.250 232 12467.73 -233.22 54840.82 88888.00 2012-08-19 11:30:59.375 232 12467.75 -233.20 54840.80 88888.00 2012-08-19 11:30:59.500 232 12467.85 -233.18 54840.72 88888.00 2012-08-19 11:30:59.625 232 12467.98 -233.18 54840.68 88888.00 2012-08-19 11:30:59.750 232 12468.02 -233.20 54840.57 88888.00 2012-08-19 11:30:59.875 232 12468.00 -233.20 54840.45 88888.00 2012-08-19 11:31:00.000 232 12468.08 -233.18 54840.38 88888.00 2012-08-19 11:31:00.125 232 12468.17 -233.12 54840.30 88888.00 2012-08-19 11:31:00.250 232 12468.23 -233.15 54840.20 88888.00 2012-08-19 11:31:00.375 232 12468.30 -233.12 54840.12 88888.00 2012-08-19 11:31:00.500 232 12468.35 -233.07 54840.07 88888.00 2012-08-19 11:31:00.625 232 12468.33 -233.03 54840.03 88888.00 2012-08-19 11:31:00.750 232 12468.40 -232.97 54839.95 88888.00 2012-08-19 11:31:00.875 232 12468.40 -232.95 54839.90 88888.00 2012-08-19 11:31:01.000 232 12468.40 -232.90 54839.82 88888.00 2012-08-19 11:31:01.125 232 12468.45 -232.85 54839.78 88888.00 2012-08-19 11:31:01.250 232 12468.50 -232.82 54839.65 88888.00 2012-08-19 11:31:01.375 232 12468.62 -232.82 54839.57 88888.00 2012-08-19 11:31:01.500 232 12468.70 -232.80 54839.53 88888.00 2012-08-19 11:31:01.625 232 12468.75 -232.75 54839.45 88888.00 2012-08-19 11:31:01.750 232 12468.83 -232.72 54839.35 88888.00 2012-08-19 11:31:01.875 232 12468.83 -232.70 54839.30 88888.00 2012-08-19 11:31:02.000 232 12468.85 -232.70 54839.20 88888.00 2012-08-19 11:31:02.125 232 12468.90 -232.70 54839.15 88888.00 2012-08-19 11:31:02.250 232 12468.98 -232.68 54839.07 88888.00 2012-08-19 11:31:02.375 232 12469.05 -232.65 54839.03 88888.00 2012-08-19 11:31:02.500 232 12469.12 -232.65 54838.93 88888.00 2012-08-19 11:31:02.625 232 12469.25 -232.65 54838.85 88888.00 2012-08-19 11:31:02.750 232 12469.30 -232.65 54838.78 88888.00 2012-08-19 11:31:02.875 232 12469.33 -232.62 54838.68 88888.00 2012-08-19 11:31:03.000 232 12469.35 -232.65 54838.60 88888.00 2012-08-19 11:31:03.125 232 12469.40 -232.62 54838.53 88888.00 2012-08-19 11:31:03.250 232 12469.48 -232.62 54838.45 88888.00 2012-08-19 11:31:03.375 232 12469.60 -232.62 54838.38 88888.00 2012-08-19 11:31:03.500 232 12469.67 -232.55 54838.35 88888.00 2012-08-19 11:31:03.625 232 12469.67 -232.57 54838.30 88888.00 2012-08-19 11:31:03.750 232 12469.67 -232.60 54838.18 88888.00 2012-08-19 11:31:03.875 232 12469.77 -232.57 54838.10 88888.00 2012-08-19 11:31:04.000 232 12469.90 -232.55 54838.07 88888.00 2012-08-19 11:31:04.125 232 12469.95 -232.53 54838.03 88888.00 2012-08-19 11:31:04.250 232 12469.98 -232.53 54837.93 88888.00 2012-08-19 11:31:04.375 232 12470.00 -232.47 54837.88 88888.00 2012-08-19 11:31:04.500 232 12470.00 -232.45 54837.80 88888.00 2012-08-19 11:31:04.625 232 12470.08 -232.50 54837.72 88888.00 2012-08-19 11:31:04.750 232 12470.17 -232.50 54837.68 88888.00 2012-08-19 11:31:04.875 232 12470.23 -232.43 54837.60 88888.00 2012-08-19 11:31:05.000 232 12470.35 -232.38 54837.55 88888.00 2012-08-19 11:31:05.125 232 12470.45 -232.38 54837.47 88888.00 2012-08-19 11:31:05.250 232 12470.45 -232.38 54837.40 88888.00 2012-08-19 11:31:05.375 232 12470.55 -232.32 54837.32 88888.00 2012-08-19 11:31:05.500 232 12470.62 -232.32 54837.22 88888.00 2012-08-19 11:31:05.625 232 12470.70 -232.28 54837.18 88888.00 2012-08-19 11:31:05.750 232 12470.80 -232.22 54837.10 88888.00 2012-08-19 11:31:05.875 232 12470.90 -232.22 54837.03 88888.00 2012-08-19 11:31:06.000 232 12470.98 -232.25 54836.95 88888.00 2012-08-19 11:31:06.125 232 12471.05 -232.30 54836.90 88888.00 2012-08-19 11:31:06.250 232 12471.08 -232.25 54836.82 88888.00 2012-08-19 11:31:06.375 232 12471.17 -232.20 54836.78 88888.00 2012-08-19 11:31:06.500 232 12471.25 -232.18 54836.72 88888.00 2012-08-19 11:31:06.625 232 12471.30 -232.18 54836.62 88888.00 2012-08-19 11:31:06.750 232 12471.42 -232.20 54836.53 88888.00 2012-08-19 11:31:06.875 232 12471.50 -232.28 54836.45 88888.00 2012-08-19 11:31:07.000 232 12471.62 -232.25 54836.35 88888.00 2012-08-19 11:31:07.125 232 12471.70 -232.22 54836.30 88888.00 2012-08-19 11:31:07.250 232 12471.88 -232.25 54836.25 88888.00 2012-08-19 11:31:07.375 232 12472.05 -232.25 54836.15 88888.00 2012-08-19 11:31:07.500 232 12472.25 -232.28 54836.07 88888.00 2012-08-19 11:31:07.625 232 12472.35 -232.30 54836.00 88888.00 2012-08-19 11:31:07.750 232 12472.38 -232.35 54835.93 88888.00 2012-08-19 11:31:07.875 232 12472.45 -232.32 54835.85 88888.00 2012-08-19 11:31:08.000 232 12472.60 -232.28 54835.78 88888.00 2012-08-19 11:31:08.125 232 12472.77 -232.25 54835.70 88888.00 2012-08-19 11:31:08.250 232 12472.90 -232.32 54835.60 88888.00 2012-08-19 11:31:08.375 232 12473.10 -232.35 54835.53 88888.00 2012-08-19 11:31:08.500 232 12473.25 -232.32 54835.45 88888.00 2012-08-19 11:31:08.625 232 12473.40 -232.30 54835.40 88888.00 2012-08-19 11:31:08.750 232 12473.60 -232.25 54835.38 88888.00 2012-08-19 11:31:08.875 232 12473.73 -232.25 54835.25 88888.00 2012-08-19 11:31:09.000 232 12473.75 -232.28 54835.18 88888.00 2012-08-19 11:31:09.125 232 12473.85 -232.28 54835.07 88888.00 2012-08-19 11:31:09.250 232 12474.00 -232.28 54834.97 88888.00 2012-08-19 11:31:09.375 232 12474.15 -232.22 54834.93 88888.00 2012-08-19 11:31:09.500 232 12474.33 -232.22 54834.82 88888.00 2012-08-19 11:31:09.625 232 12474.42 -232.20 54834.78 88888.00 2012-08-19 11:31:09.750 232 12474.50 -232.22 54834.65 88888.00 2012-08-19 11:31:09.875 232 12474.58 -232.28 54834.55 88888.00 2012-08-19 11:31:10.000 232 12474.77 -232.22 54834.45 88888.00 2012-08-19 11:31:10.125 232 12474.95 -232.15 54834.43 88888.00 2012-08-19 11:31:10.250 232 12475.10 -232.20 54834.35 88888.00 2012-08-19 11:31:10.375 232 12475.23 -232.18 54834.28 88888.00 2012-08-19 11:31:10.500 232 12475.35 -232.18 54834.20 88888.00 2012-08-19 11:31:10.625 232 12475.50 -232.10 54834.15 88888.00 2012-08-19 11:31:10.750 232 12475.55 -232.10 54834.07 88888.00 2012-08-19 11:31:10.875 232 12475.65 -232.07 54833.97 88888.00 2012-08-19 11:31:11.000 232 12475.80 -232.10 54833.88 88888.00 2012-08-19 11:31:11.125 232 12475.90 -232.07 54833.78 88888.00 2012-08-19 11:31:11.250 232 12476.00 -232.10 54833.70 88888.00 2012-08-19 11:31:11.375 232 12476.10 -232.10 54833.65 88888.00 2012-08-19 11:31:11.500 232 12476.10 -232.10 54833.55 88888.00 2012-08-19 11:31:11.625 232 12476.23 -232.10 54833.47 88888.00 2012-08-19 11:31:11.750 232 12476.45 -232.10 54833.40 88888.00 2012-08-19 11:31:11.875 232 12476.62 -232.07 54833.35 88888.00 2012-08-19 11:31:12.000 232 12476.75 -232.05 54833.30 88888.00 2012-08-19 11:31:12.125 232 12476.83 -232.10 54833.22 88888.00 2012-08-19 11:31:12.250 232 12476.92 -232.18 54833.12 88888.00 2012-08-19 11:31:12.375 232 12477.12 -232.18 54833.07 88888.00 2012-08-19 11:31:12.500 232 12477.30 -232.15 54833.00 88888.00 2012-08-19 11:31:12.625 232 12477.45 -232.20 54832.90 88888.00 2012-08-19 11:31:12.750 232 12477.58 -232.28 54832.82 88888.00 2012-08-19 11:31:12.875 232 12477.67 -232.25 54832.75 88888.00 2012-08-19 11:31:13.000 232 12477.85 -232.25 54832.70 88888.00 2012-08-19 11:31:13.125 232 12477.98 -232.28 54832.62 88888.00 2012-08-19 11:31:13.250 232 12477.98 -232.35 54832.50 88888.00 2012-08-19 11:31:13.375 232 12478.10 -232.32 54832.45 88888.00 2012-08-19 11:31:13.500 232 12478.27 -232.35 54832.35 88888.00 2012-08-19 11:31:13.625 232 12478.38 -232.43 54832.28 88888.00 2012-08-19 11:31:13.750 232 12478.42 -232.45 54832.22 88888.00 2012-08-19 11:31:13.875 232 12478.48 -232.45 54832.15 88888.00 2012-08-19 11:31:14.000 232 12478.58 -232.50 54832.05 88888.00 2012-08-19 11:31:14.125 232 12478.70 -232.50 54832.03 88888.00 2012-08-19 11:31:14.250 232 12478.80 -232.55 54831.93 88888.00 2012-08-19 11:31:14.375 232 12478.90 -232.57 54831.85 88888.00 2012-08-19 11:31:14.500 232 12479.00 -232.62 54831.80 88888.00 2012-08-19 11:31:14.625 232 12479.12 -232.68 54831.70 88888.00 2012-08-19 11:31:14.750 232 12479.25 -232.72 54831.62 88888.00 2012-08-19 11:31:14.875 232 12479.33 -232.78 54831.55 88888.00 2012-08-19 11:31:15.000 232 12479.45 -232.80 54831.43 88888.00 2012-08-19 11:31:15.125 232 12479.58 -232.85 54831.38 88888.00 2012-08-19 11:31:15.250 232 12479.62 -232.90 54831.25 88888.00 2012-08-19 11:31:15.375 232 12479.70 -232.95 54831.20 88888.00 2012-08-19 11:31:15.500 232 12479.83 -232.97 54831.18 88888.00 2012-08-19 11:31:15.625 232 12479.92 -233.00 54831.07 88888.00 2012-08-19 11:31:15.750 232 12480.02 -233.03 54831.03 88888.00 2012-08-19 11:31:15.875 232 12480.05 -233.07 54830.93 88888.00 2012-08-19 11:31:16.000 232 12480.10 -233.12 54830.82 88888.00 2012-08-19 11:31:16.125 232 12480.25 -233.15 54830.75 88888.00 2012-08-19 11:31:16.250 232 12480.35 -233.22 54830.65 88888.00 2012-08-19 11:31:16.375 232 12480.40 -233.28 54830.60 88888.00 2012-08-19 11:31:16.500 232 12480.45 -233.35 54830.53 88888.00 2012-08-19 11:31:16.625 232 12480.52 -233.38 54830.45 88888.00 2012-08-19 11:31:16.750 232 12480.62 -233.40 54830.38 88888.00 2012-08-19 11:31:16.875 232 12480.62 -233.45 54830.32 88888.00 2012-08-19 11:31:17.000 232 12480.62 -233.53 54830.22 88888.00 2012-08-19 11:31:17.125 232 12480.65 -233.57 54830.18 88888.00 2012-08-19 11:31:17.250 232 12480.67 -233.62 54830.10 88888.00 2012-08-19 11:31:17.375 232 12480.75 -233.65 54830.05 88888.00 2012-08-19 11:31:17.500 232 12480.77 -233.70 54829.95 88888.00 2012-08-19 11:31:17.625 232 12480.83 -233.72 54829.90 88888.00 2012-08-19 11:31:17.750 232 12480.90 -233.72 54829.82 88888.00 2012-08-19 11:31:17.875 232 12480.98 -233.80 54829.75 88888.00 2012-08-19 11:31:18.000 232 12481.05 -233.85 54829.68 88888.00 2012-08-19 11:31:18.125 232 12481.10 -233.85 54829.65 88888.00 2012-08-19 11:31:18.250 232 12481.02 -233.88 54829.55 88888.00 2012-08-19 11:31:18.375 232 12481.12 -233.93 54829.47 88888.00 2012-08-19 11:31:18.500 232 12481.12 -233.97 54829.38 88888.00 2012-08-19 11:31:18.625 232 12481.10 -233.97 54829.32 88888.00 2012-08-19 11:31:18.750 232 12481.10 -233.97 54829.28 88888.00 2012-08-19 11:31:18.875 232 12481.10 -233.95 54829.18 88888.00 2012-08-19 11:31:19.000 232 12481.20 -233.93 54829.12 88888.00 2012-08-19 11:31:19.125 232 12481.30 -233.90 54829.07 88888.00 2012-08-19 11:31:19.250 232 12481.40 -233.82 54829.03 88888.00 2012-08-19 11:31:19.375 232 12481.45 -233.80 54828.97 88888.00 2012-08-19 11:31:19.500 232 12481.38 -233.75 54828.95 88888.00 2012-08-19 11:31:19.625 232 12481.35 -233.75 54828.88 88888.00 2012-08-19 11:31:19.750 232 12481.33 -233.80 54828.80 88888.00 2012-08-19 11:31:19.875 232 12481.30 -233.75 54828.75 88888.00 2012-08-19 11:31:20.000 232 12481.33 -233.75 54828.65 88888.00 2012-08-19 11:31:20.125 232 12481.35 -233.80 54828.60 88888.00 2012-08-19 11:31:20.250 232 12481.38 -233.75 54828.53 88888.00 2012-08-19 11:31:20.375 232 12481.50 -233.70 54828.47 88888.00 2012-08-19 11:31:20.500 232 12481.58 -233.72 54828.43 88888.00 2012-08-19 11:31:20.625 232 12481.60 -233.72 54828.38 88888.00 2012-08-19 11:31:20.750 232 12481.62 -233.68 54828.30 88888.00 2012-08-19 11:31:20.875 232 12481.67 -233.65 54828.25 88888.00 2012-08-19 11:31:21.000 232 12481.77 -233.65 54828.20 88888.00 2012-08-19 11:31:21.125 232 12481.88 -233.62 54828.15 88888.00 2012-08-19 11:31:21.250 232 12481.85 -233.70 54828.05 88888.00 2012-08-19 11:31:21.375 232 12481.85 -233.65 54828.00 88888.00 2012-08-19 11:31:21.500 232 12481.83 -233.68 54827.93 88888.00 2012-08-19 11:31:21.625 232 12481.90 -233.68 54827.88 88888.00 2012-08-19 11:31:21.750 232 12481.98 -233.70 54827.82 88888.00 2012-08-19 11:31:21.875 232 12481.98 -233.68 54827.72 88888.00 2012-08-19 11:31:22.000 232 12482.02 -233.68 54827.65 88888.00 2012-08-19 11:31:22.125 232 12482.05 -233.62 54827.62 88888.00 2012-08-19 11:31:22.250 232 12482.10 -233.60 54827.53 88888.00 2012-08-19 11:31:22.375 232 12482.17 -233.55 54827.47 88888.00 2012-08-19 11:31:22.500 232 12482.23 -233.57 54827.43 88888.00 2012-08-19 11:31:22.625 232 12482.27 -233.57 54827.35 88888.00 2012-08-19 11:31:22.750 232 12482.38 -233.55 54827.32 88888.00 2012-08-19 11:31:22.875 232 12482.40 -233.53 54827.28 88888.00 2012-08-19 11:31:23.000 232 12482.40 -233.55 54827.22 88888.00 2012-08-19 11:31:23.125 232 12482.40 -233.60 54827.15 88888.00 2012-08-19 11:31:23.250 232 12482.33 -233.65 54827.10 88888.00 2012-08-19 11:31:23.375 232 12482.35 -233.65 54827.07 88888.00 2012-08-19 11:31:23.500 232 12482.38 -233.70 54827.03 88888.00 2012-08-19 11:31:23.625 232 12482.42 -233.75 54826.93 88888.00 2012-08-19 11:31:23.750 232 12482.45 -233.75 54826.90 88888.00 2012-08-19 11:31:23.875 232 12482.58 -233.72 54826.88 88888.00 2012-08-19 11:31:24.000 232 12482.67 -233.78 54826.80 88888.00 2012-08-19 11:31:24.125 232 12482.60 -233.88 54826.70 88888.00 2012-08-19 11:31:24.250 232 12482.58 -233.90 54826.68 88888.00 2012-08-19 11:31:24.375 232 12482.62 -233.90 54826.62 88888.00 2012-08-19 11:31:24.500 232 12482.58 -233.93 54826.57 88888.00 2012-08-19 11:31:24.625 232 12482.60 -234.00 54826.57 88888.00 2012-08-19 11:31:24.750 232 12482.65 -234.03 54826.53 88888.00 2012-08-19 11:31:24.875 232 12482.65 -234.12 54826.43 88888.00 2012-08-19 11:31:25.000 232 12482.73 -234.12 54826.40 88888.00 2012-08-19 11:31:25.125 232 12482.83 -234.15 54826.40 88888.00 2012-08-19 11:31:25.250 232 12482.85 -234.20 54826.35 88888.00 2012-08-19 11:31:25.375 232 12482.95 -234.25 54826.32 88888.00 2012-08-19 11:31:25.500 232 12483.00 -234.30 54826.25 88888.00 2012-08-19 11:31:25.625 232 12483.02 -234.38 54826.15 88888.00 2012-08-19 11:31:25.750 232 12483.12 -234.40 54826.10 88888.00 2012-08-19 11:31:25.875 232 12483.20 -234.43 54826.10 88888.00 2012-08-19 11:31:26.000 232 12483.20 -234.40 54826.07 88888.00 2012-08-19 11:31:26.125 232 12483.23 -234.45 54825.97 88888.00 2012-08-19 11:31:26.250 232 12483.20 -234.47 54825.93 88888.00 2012-08-19 11:31:26.375 232 12483.17 -234.45 54825.90 88888.00 2012-08-19 11:31:26.500 232 12483.17 -234.50 54825.82 88888.00 2012-08-19 11:31:26.625 232 12483.27 -234.50 54825.80 88888.00 2012-08-19 11:31:26.750 232 12483.30 -234.47 54825.75 88888.00 2012-08-19 11:31:26.875 232 12483.35 -234.45 54825.68 88888.00 2012-08-19 11:31:27.000 232 12483.42 -234.53 54825.62 88888.00 2012-08-19 11:31:27.125 232 12483.48 -234.50 54825.60 88888.00 2012-08-19 11:31:27.250 232 12483.42 -234.55 54825.57 88888.00 2012-08-19 11:31:27.375 232 12483.40 -234.55 54825.53 88888.00 2012-08-19 11:31:27.500 232 12483.45 -234.60 54825.47 88888.00 2012-08-19 11:31:27.625 232 12483.48 -234.68 54825.38 88888.00 2012-08-19 11:31:27.750 232 12483.50 -234.68 54825.32 88888.00 2012-08-19 11:31:27.875 232 12483.45 -234.70 54825.30 88888.00 2012-08-19 11:31:28.000 232 12483.50 -234.72 54825.22 88888.00 2012-08-19 11:31:28.125 232 12483.52 -234.78 54825.15 88888.00 2012-08-19 11:31:28.250 232 12483.58 -234.78 54825.12 88888.00 2012-08-19 11:31:28.375 232 12483.62 -234.75 54825.10 88888.00 2012-08-19 11:31:28.500 232 12483.62 -234.75 54825.05 88888.00 2012-08-19 11:31:28.625 232 12483.70 -234.75 54825.00 88888.00 2012-08-19 11:31:28.750 232 12483.73 -234.75 54824.93 88888.00 2012-08-19 11:31:28.875 232 12483.73 -234.82 54824.85 88888.00 2012-08-19 11:31:29.000 232 12483.73 -234.90 54824.78 88888.00 2012-08-19 11:31:29.125 232 12483.75 -234.88 54824.72 88888.00 2012-08-19 11:31:29.250 232 12483.80 -234.90 54824.65 88888.00 2012-08-19 11:31:29.375 232 12483.90 -234.85 54824.62 88888.00 2012-08-19 11:31:29.500 232 12483.98 -234.80 54824.57 88888.00 2012-08-19 11:31:29.625 232 12483.98 -234.78 54824.55 88888.00 2012-08-19 11:31:29.750 232 12483.95 -234.78 54824.47 88888.00 2012-08-19 11:31:29.875 232 12483.90 -234.78 54824.38 88888.00 2012-08-19 11:31:30.000 232 12483.98 -234.75 54824.30 88888.00 2012-08-19 11:31:30.125 232 12483.98 -234.72 54824.28 88888.00 2012-08-19 11:31:30.250 232 12483.92 -234.70 54824.25 88888.00 2012-08-19 11:31:30.375 232 12483.95 -234.68 54824.22 88888.00 2012-08-19 11:31:30.500 232 12483.98 -234.68 54824.18 88888.00 2012-08-19 11:31:30.625 232 12484.00 -234.70 54824.12 88888.00 2012-08-19 11:31:30.750 232 12483.98 -234.68 54824.05 88888.00 2012-08-19 11:31:30.875 232 12483.95 -234.68 54824.03 88888.00 2012-08-19 11:31:31.000 232 12484.00 -234.68 54823.97 88888.00 2012-08-19 11:31:31.125 232 12484.05 -234.70 54823.95 88888.00 2012-08-19 11:31:31.250 232 12483.98 -234.75 54823.90 88888.00 2012-08-19 11:31:31.375 232 12483.92 -234.75 54823.88 88888.00 2012-08-19 11:31:31.500 232 12483.95 -234.82 54823.82 88888.00 2012-08-19 11:31:31.625 232 12483.95 -234.85 54823.78 88888.00 2012-08-19 11:31:31.750 232 12483.92 -234.88 54823.72 88888.00 2012-08-19 11:31:31.875 232 12483.95 -234.95 54823.68 88888.00 2012-08-19 11:31:32.000 232 12483.92 -235.00 54823.57 88888.00 2012-08-19 11:31:32.125 232 12483.95 -235.05 54823.57 88888.00 2012-08-19 11:31:32.250 232 12483.98 -235.07 54823.55 88888.00 2012-08-19 11:31:32.375 232 12483.95 -235.07 54823.50 88888.00 2012-08-19 11:31:32.500 232 12483.98 -235.12 54823.47 88888.00 2012-08-19 11:31:32.625 232 12484.02 -235.18 54823.43 88888.00 2012-08-19 11:31:32.750 232 12483.92 -235.28 54823.32 88888.00 2012-08-19 11:31:32.875 232 12483.95 -235.35 54823.28 88888.00 2012-08-19 11:31:33.000 232 12484.02 -235.35 54823.25 88888.00 2012-08-19 11:31:33.125 232 12484.05 -235.32 54823.25 88888.00 2012-08-19 11:31:33.250 232 12484.05 -235.38 54823.22 88888.00 2012-08-19 11:31:33.375 232 12484.10 -235.43 54823.18 88888.00 2012-08-19 11:31:33.500 232 12484.15 -235.45 54823.12 88888.00 2012-08-19 11:31:33.625 232 12484.20 -235.45 54823.12 88888.00 2012-08-19 11:31:33.750 232 12484.30 -235.45 54823.07 88888.00 2012-08-19 11:31:33.875 232 12484.33 -235.47 54823.05 88888.00 2012-08-19 11:31:34.000 232 12484.30 -235.53 54823.00 88888.00 2012-08-19 11:31:34.125 232 12484.27 -235.53 54822.97 88888.00 2012-08-19 11:31:34.250 232 12484.30 -235.57 54822.88 88888.00 2012-08-19 11:31:34.375 232 12484.42 -235.57 54822.82 88888.00 2012-08-19 11:31:34.500 232 12484.42 -235.62 54822.78 88888.00 2012-08-19 11:31:34.625 232 12484.35 -235.65 54822.75 88888.00 2012-08-19 11:31:34.750 232 12484.38 -235.62 54822.72 88888.00 2012-08-19 11:31:34.875 232 12484.48 -235.60 54822.70 88888.00 2012-08-19 11:31:35.000 232 12484.58 -235.60 54822.68 88888.00 2012-08-19 11:31:35.125 232 12484.58 -235.62 54822.60 88888.00 2012-08-19 11:31:35.250 232 12484.52 -235.62 54822.53 88888.00 2012-08-19 11:31:35.375 232 12484.55 -235.62 54822.47 88888.00 2012-08-19 11:31:35.500 232 12484.60 -235.62 54822.45 88888.00 2012-08-19 11:31:35.625 232 12484.65 -235.57 54822.43 88888.00 2012-08-19 11:31:35.750 232 12484.70 -235.53 54822.43 88888.00 2012-08-19 11:31:35.875 232 12484.75 -235.55 54822.38 88888.00 2012-08-19 11:31:36.000 232 12484.80 -235.53 54822.32 88888.00 2012-08-19 11:31:36.125 232 12484.88 -235.50 54822.30 88888.00 2012-08-19 11:31:36.250 232 12484.88 -235.47 54822.25 88888.00 2012-08-19 11:31:36.375 232 12484.88 -235.47 54822.20 88888.00 2012-08-19 11:31:36.500 232 12484.90 -235.47 54822.18 88888.00 2012-08-19 11:31:36.625 232 12484.88 -235.50 54822.12 88888.00 2012-08-19 11:31:36.750 232 12484.88 -235.53 54822.07 88888.00 2012-08-19 11:31:36.875 232 12484.90 -235.53 54822.03 88888.00 2012-08-19 11:31:37.000 232 12484.88 -235.55 54821.97 88888.00 2012-08-19 11:31:37.125 232 12484.90 -235.60 54821.93 88888.00 2012-08-19 11:31:37.250 232 12484.98 -235.62 54821.88 88888.00 2012-08-19 11:31:37.375 232 12485.12 -235.62 54821.82 88888.00 2012-08-19 11:31:37.500 232 12485.17 -235.70 54821.78 88888.00 2012-08-19 11:31:37.625 232 12485.23 -235.75 54821.72 88888.00 2012-08-19 11:31:37.750 232 12485.30 -235.72 54821.68 88888.00 2012-08-19 11:31:37.875 232 12485.33 -235.78 54821.62 88888.00 2012-08-19 11:31:38.000 232 12485.38 -235.80 54821.62 88888.00 2012-08-19 11:31:38.125 232 12485.42 -235.82 54821.60 88888.00 2012-08-19 11:31:38.250 232 12485.45 -235.93 54821.55 88888.00 2012-08-19 11:31:38.375 232 12485.50 -235.93 54821.53 88888.00 2012-08-19 11:31:38.500 232 12485.58 -235.95 54821.50 88888.00 2012-08-19 11:31:38.625 232 12485.60 -236.03 54821.43 88888.00 2012-08-19 11:31:38.750 232 12485.60 -236.05 54821.38 88888.00 2012-08-19 11:31:38.875 232 12485.62 -236.07 54821.35 88888.00 2012-08-19 11:31:39.000 232 12485.62 -236.10 54821.28 88888.00 2012-08-19 11:31:39.125 232 12485.70 -236.10 54821.25 88888.00 2012-08-19 11:31:39.250 232 12485.75 -236.15 54821.20 88888.00 2012-08-19 11:31:39.375 232 12485.83 -236.18 54821.18 88888.00 2012-08-19 11:31:39.500 232 12485.88 -236.18 54821.15 88888.00 2012-08-19 11:31:39.625 232 12485.92 -236.22 54821.10 88888.00 2012-08-19 11:31:39.750 232 12485.98 -236.25 54821.00 88888.00 2012-08-19 11:31:39.875 232 12486.00 -236.28 54820.97 88888.00 2012-08-19 11:31:40.000 232 12486.00 -236.30 54820.93 88888.00 2012-08-19 11:31:40.125 232 12486.05 -236.30 54820.90 88888.00 2012-08-19 11:31:40.250 232 12486.10 -236.28 54820.90 88888.00 2012-08-19 11:31:40.375 232 12486.17 -236.32 54820.88 88888.00 2012-08-19 11:31:40.500 232 12486.25 -236.35 54820.85 88888.00 2012-08-19 11:31:40.625 232 12486.30 -236.35 54820.80 88888.00 2012-08-19 11:31:40.750 232 12486.33 -236.35 54820.75 88888.00 2012-08-19 11:31:40.875 232 12486.33 -236.43 54820.68 88888.00 2012-08-19 11:31:41.000 232 12486.35 -236.47 54820.60 88888.00 2012-08-19 11:31:41.125 232 12486.38 -236.47 54820.60 88888.00 2012-08-19 11:31:41.250 232 12486.48 -236.47 54820.57 88888.00 2012-08-19 11:31:41.375 232 12486.58 -236.47 54820.55 88888.00 2012-08-19 11:31:41.500 232 12486.67 -236.50 54820.47 88888.00 2012-08-19 11:31:41.625 232 12486.67 -236.53 54820.43 88888.00 2012-08-19 11:31:41.750 232 12486.67 -236.55 54820.40 88888.00 2012-08-19 11:31:41.875 232 12486.70 -236.53 54820.38 88888.00 2012-08-19 11:31:42.000 232 12486.80 -236.55 54820.30 88888.00 2012-08-19 11:31:42.125 232 12486.83 -236.57 54820.28 88888.00 2012-08-19 11:31:42.250 232 12486.85 -236.65 54820.22 88888.00 2012-08-19 11:31:42.375 232 12486.88 -236.65 54820.22 88888.00 2012-08-19 11:31:42.500 232 12486.95 -236.68 54820.20 88888.00 2012-08-19 11:31:42.625 232 12487.02 -236.72 54820.18 88888.00 2012-08-19 11:31:42.750 232 12487.10 -236.72 54820.18 88888.00 2012-08-19 11:31:42.875 232 12487.08 -236.78 54820.10 88888.00 2012-08-19 11:31:43.000 232 12487.05 -236.82 54820.07 88888.00 2012-08-19 11:31:43.125 232 12487.10 -236.80 54820.05 88888.00 2012-08-19 11:31:43.250 232 12487.02 -236.85 54820.00 88888.00 2012-08-19 11:31:43.375 232 12486.95 -236.88 54819.97 88888.00 2012-08-19 11:31:43.500 232 12486.90 -236.90 54819.97 88888.00 2012-08-19 11:31:43.625 232 12486.85 -236.93 54819.95 88888.00 2012-08-19 11:31:43.750 232 12486.80 -236.97 54819.90 88888.00 2012-08-19 11:31:43.875 232 12486.77 -237.03 54819.88 88888.00 2012-08-19 11:31:44.000 232 12486.85 -237.00 54819.88 88888.00 2012-08-19 11:31:44.125 232 12486.85 -237.03 54819.85 88888.00 2012-08-19 11:31:44.250 232 12486.83 -237.10 54819.82 88888.00 2012-08-19 11:31:44.375 232 12486.80 -237.15 54819.78 88888.00 2012-08-19 11:31:44.500 232 12486.85 -237.18 54819.78 88888.00 2012-08-19 11:31:44.625 232 12486.88 -237.18 54819.78 88888.00 2012-08-19 11:31:44.750 232 12486.85 -237.25 54819.72 88888.00 2012-08-19 11:31:44.875 232 12486.83 -237.35 54819.72 88888.00 2012-08-19 11:31:45.000 232 12486.70 -237.43 54819.68 88888.00 2012-08-19 11:31:45.125 232 12486.60 -237.47 54819.65 88888.00 2012-08-19 11:31:45.250 232 12486.62 -237.55 54819.62 88888.00 2012-08-19 11:31:45.375 232 12486.65 -237.57 54819.57 88888.00 2012-08-19 11:31:45.500 232 12486.62 -237.60 54819.55 88888.00 2012-08-19 11:31:45.625 232 12486.58 -237.62 54819.55 88888.00 2012-08-19 11:31:45.750 232 12486.55 -237.65 54819.53 88888.00 2012-08-19 11:31:45.875 232 12486.62 -237.70 54819.53 88888.00 2012-08-19 11:31:46.000 232 12486.60 -237.78 54819.50 88888.00 2012-08-19 11:31:46.125 232 12486.55 -237.82 54819.47 88888.00 2012-08-19 11:31:46.250 232 12486.50 -237.90 54819.45 88888.00 2012-08-19 11:31:46.375 232 12486.50 -237.95 54819.43 88888.00 2012-08-19 11:31:46.500 232 12486.52 -238.00 54819.40 88888.00 2012-08-19 11:31:46.625 232 12486.52 -238.05 54819.38 88888.00 2012-08-19 11:31:46.750 232 12486.48 -238.15 54819.38 88888.00 2012-08-19 11:31:46.875 232 12486.42 -238.20 54819.35 88888.00 2012-08-19 11:31:47.000 232 12486.42 -238.25 54819.35 88888.00 2012-08-19 11:31:47.125 232 12486.42 -238.30 54819.35 88888.00 2012-08-19 11:31:47.250 232 12486.33 -238.43 54819.35 88888.00 2012-08-19 11:31:47.375 232 12486.35 -238.43 54819.32 88888.00 2012-08-19 11:31:47.500 232 12486.38 -238.47 54819.32 88888.00 2012-08-19 11:31:47.625 232 12486.35 -238.53 54819.32 88888.00 2012-08-19 11:31:47.750 232 12486.25 -238.68 54819.30 88888.00 2012-08-19 11:31:47.875 232 12486.15 -238.75 54819.28 88888.00 2012-08-19 11:31:48.000 232 12486.15 -238.80 54819.28 88888.00 2012-08-19 11:31:48.125 232 12486.10 -238.88 54819.25 88888.00 2012-08-19 11:31:48.250 232 12486.05 -239.03 54819.25 88888.00 2012-08-19 11:31:48.375 232 12486.10 -239.10 54819.25 88888.00 2012-08-19 11:31:48.500 232 12486.15 -239.15 54819.25 88888.00 2012-08-19 11:31:48.625 232 12486.05 -239.22 54819.25 88888.00 2012-08-19 11:31:48.750 232 12486.05 -239.28 54819.22 88888.00 2012-08-19 11:31:48.875 232 12486.00 -239.35 54819.20 88888.00 2012-08-19 11:31:49.000 232 12485.92 -239.40 54819.20 88888.00 2012-08-19 11:31:49.125 232 12485.88 -239.50 54819.20 88888.00 2012-08-19 11:31:49.250 232 12485.83 -239.55 54819.22 88888.00 2012-08-19 11:31:49.375 232 12485.83 -239.60 54819.22 88888.00 2012-08-19 11:31:49.500 232 12485.80 -239.68 54819.22 88888.00 2012-08-19 11:31:49.625 232 12485.80 -239.70 54819.25 88888.00 2012-08-19 11:31:49.750 232 12485.80 -239.78 54819.20 88888.00 2012-08-19 11:31:49.875 232 12485.80 -239.88 54819.18 88888.00 2012-08-19 11:31:50.000 232 12485.75 -239.97 54819.12 88888.00 2012-08-19 11:31:50.125 232 12485.75 -240.03 54819.12 88888.00 2012-08-19 11:31:50.250 232 12485.73 -240.05 54819.18 88888.00 2012-08-19 11:31:50.375 232 12485.70 -240.07 54819.15 88888.00 2012-08-19 11:31:50.500 232 12485.65 -240.18 54819.12 88888.00 2012-08-19 11:31:50.625 232 12485.65 -240.25 54819.12 88888.00 2012-08-19 11:31:50.750 232 12485.67 -240.28 54819.12 88888.00 2012-08-19 11:31:50.875 232 12485.65 -240.35 54819.12 88888.00 2012-08-19 11:31:51.000 232 12485.62 -240.43 54819.10 88888.00 2012-08-19 11:31:51.125 232 12485.60 -240.47 54819.12 88888.00 2012-08-19 11:31:51.250 232 12485.45 -240.55 54819.10 88888.00 2012-08-19 11:31:51.375 232 12485.40 -240.62 54819.10 88888.00 2012-08-19 11:31:51.500 232 12485.45 -240.62 54819.10 88888.00 2012-08-19 11:31:51.625 232 12485.48 -240.68 54819.12 88888.00 2012-08-19 11:31:51.750 232 12485.42 -240.72 54819.10 88888.00 2012-08-19 11:31:51.875 232 12485.35 -240.80 54819.10 88888.00 2012-08-19 11:31:52.000 232 12485.35 -240.85 54819.05 88888.00 2012-08-19 11:31:52.125 232 12485.35 -240.93 54819.03 88888.00 2012-08-19 11:31:52.250 232 12485.35 -240.95 54819.07 88888.00 2012-08-19 11:31:52.375 232 12485.35 -240.93 54819.05 88888.00 2012-08-19 11:31:52.500 232 12485.30 -241.00 54819.07 88888.00 2012-08-19 11:31:52.625 232 12485.27 -241.05 54819.05 88888.00 2012-08-19 11:31:52.750 232 12485.20 -241.18 54819.05 88888.00 2012-08-19 11:31:52.875 232 12485.20 -241.20 54819.03 88888.00 2012-08-19 11:31:53.000 232 12485.20 -241.25 54819.00 88888.00 2012-08-19 11:31:53.125 232 12485.23 -241.30 54819.03 88888.00 2012-08-19 11:31:53.250 232 12485.17 -241.40 54819.05 88888.00 2012-08-19 11:31:53.375 232 12485.23 -241.43 54819.05 88888.00 2012-08-19 11:31:53.500 232 12485.23 -241.43 54819.05 88888.00 2012-08-19 11:31:53.625 232 12485.20 -241.50 54819.07 88888.00 2012-08-19 11:31:53.750 232 12485.23 -241.53 54819.10 88888.00 2012-08-19 11:31:53.875 232 12485.20 -241.53 54819.12 88888.00 2012-08-19 11:31:54.000 232 12485.20 -241.55 54819.10 88888.00 2012-08-19 11:31:54.125 232 12485.17 -241.65 54819.10 88888.00 2012-08-19 11:31:54.250 232 12485.12 -241.75 54819.10 88888.00 2012-08-19 11:31:54.375 232 12485.12 -241.82 54819.07 88888.00 2012-08-19 11:31:54.500 232 12485.12 -241.82 54819.10 88888.00 2012-08-19 11:31:54.625 232 12485.10 -241.88 54819.07 88888.00 2012-08-19 11:31:54.750 232 12485.05 -241.90 54819.10 88888.00 2012-08-19 11:31:54.875 232 12485.08 -241.93 54819.12 88888.00 2012-08-19 11:31:55.000 232 12485.08 -241.97 54819.07 88888.00 2012-08-19 11:31:55.125 232 12484.98 -242.10 54819.07 88888.00 2012-08-19 11:31:55.250 232 12484.92 -242.20 54819.10 88888.00 2012-08-19 11:31:55.375 232 12484.90 -242.25 54819.10 88888.00 2012-08-19 11:31:55.500 232 12484.85 -242.32 54819.10 88888.00 2012-08-19 11:31:55.625 232 12484.88 -242.35 54819.10 88888.00 2012-08-19 11:31:55.750 232 12484.85 -242.40 54819.10 88888.00 2012-08-19 11:31:55.875 232 12484.83 -242.47 54819.10 88888.00 2012-08-19 11:31:56.000 232 12484.85 -242.53 54819.10 88888.00 2012-08-19 11:31:56.125 232 12484.88 -242.55 54819.07 88888.00 2012-08-19 11:31:56.250 232 12484.88 -242.62 54819.07 88888.00 2012-08-19 11:31:56.375 232 12484.85 -242.68 54819.07 88888.00 2012-08-19 11:31:56.500 232 12484.80 -242.78 54819.10 88888.00 2012-08-19 11:31:56.625 232 12484.88 -242.78 54819.10 88888.00 2012-08-19 11:31:56.750 232 12484.90 -242.80 54819.12 88888.00 2012-08-19 11:31:56.875 232 12484.88 -242.85 54819.10 88888.00 2012-08-19 11:31:57.000 232 12484.88 -242.93 54819.05 88888.00 2012-08-19 11:31:57.125 232 12484.88 -243.00 54819.03 88888.00 2012-08-19 11:31:57.250 232 12484.80 -243.07 54819.03 88888.00 2012-08-19 11:31:57.375 232 12484.83 -243.10 54819.07 88888.00 2012-08-19 11:31:57.500 232 12484.83 -243.12 54819.05 88888.00 2012-08-19 11:31:57.625 232 12484.90 -243.15 54819.05 88888.00 2012-08-19 11:31:57.750 232 12484.92 -243.15 54819.05 88888.00 2012-08-19 11:31:57.875 232 12484.98 -243.20 54819.05 88888.00 2012-08-19 11:31:58.000 232 12484.92 -243.22 54819.07 88888.00 2012-08-19 11:31:58.125 232 12484.90 -243.22 54819.05 88888.00 2012-08-19 11:31:58.250 232 12484.95 -243.30 54819.03 88888.00 2012-08-19 11:31:58.375 232 12485.00 -243.35 54819.00 88888.00 2012-08-19 11:31:58.500 232 12485.00 -243.40 54819.05 88888.00 2012-08-19 11:31:58.625 232 12485.08 -243.40 54819.03 88888.00 2012-08-19 11:31:58.750 232 12485.08 -243.43 54819.00 88888.00 2012-08-19 11:31:58.875 232 12485.15 -243.45 54818.97 88888.00 2012-08-19 11:31:59.000 232 12485.15 -243.47 54818.95 88888.00 2012-08-19 11:31:59.125 232 12485.12 -243.50 54818.97 88888.00 2012-08-19 11:31:59.250 232 12485.12 -243.50 54818.97 88888.00 2012-08-19 11:31:59.375 232 12485.20 -243.55 54818.93 88888.00 2012-08-19 11:31:59.500 232 12485.23 -243.57 54818.90 88888.00 2012-08-19 11:31:59.625 232 12485.25 -243.55 54818.90 88888.00 2012-08-19 11:31:59.750 232 12485.35 -243.60 54818.88 88888.00 2012-08-19 11:31:59.875 232 12485.48 -243.65 54818.88 88888.00 2012-08-19 11:32:00.000 232 12485.55 -243.65 54818.85 88888.00 2012-08-19 11:32:00.125 232 12485.52 -243.65 54818.82 88888.00 2012-08-19 11:32:00.250 232 12485.55 -243.65 54818.80 88888.00 2012-08-19 11:32:00.375 232 12485.62 -243.65 54818.78 88888.00 2012-08-19 11:32:00.500 232 12485.67 -243.68 54818.78 88888.00 2012-08-19 11:32:00.625 232 12485.67 -243.75 54818.78 88888.00 2012-08-19 11:32:00.750 232 12485.73 -243.75 54818.78 88888.00 2012-08-19 11:32:00.875 232 12485.80 -243.72 54818.78 88888.00 2012-08-19 11:32:01.000 232 12485.88 -243.72 54818.75 88888.00 2012-08-19 11:32:01.125 232 12485.90 -243.72 54818.72 88888.00 2012-08-19 11:32:01.250 232 12485.92 -243.78 54818.72 88888.00 2012-08-19 11:32:01.375 232 12486.05 -243.80 54818.68 88888.00 2012-08-19 11:32:01.500 232 12486.10 -243.80 54818.65 88888.00 2012-08-19 11:32:01.625 232 12486.10 -243.88 54818.68 88888.00 2012-08-19 11:32:01.750 232 12486.12 -243.90 54818.65 88888.00 2012-08-19 11:32:01.875 232 12486.25 -243.90 54818.68 88888.00 2012-08-19 11:32:02.000 232 12486.30 -243.90 54818.60 88888.00 2012-08-19 11:32:02.125 232 12486.27 -243.97 54818.57 88888.00 2012-08-19 11:32:02.250 232 12486.25 -244.00 54818.55 88888.00 2012-08-19 11:32:02.375 232 12486.30 -244.00 54818.57 88888.00 2012-08-19 11:32:02.500 232 12486.33 -244.05 54818.53 88888.00 2012-08-19 11:32:02.625 232 12486.30 -244.12 54818.50 88888.00 2012-08-19 11:32:02.750 232 12486.38 -244.12 54818.47 88888.00 2012-08-19 11:32:02.875 232 12486.48 -244.12 54818.43 88888.00 2012-08-19 11:32:03.000 232 12486.55 -244.12 54818.40 88888.00 2012-08-19 11:32:03.125 232 12486.60 -244.18 54818.43 88888.00 2012-08-19 11:32:03.250 232 12486.58 -244.22 54818.43 88888.00 2012-08-19 11:32:03.375 232 12486.60 -244.20 54818.40 88888.00 2012-08-19 11:32:03.500 232 12486.67 -244.22 54818.43 88888.00 2012-08-19 11:32:03.625 232 12486.73 -244.28 54818.43 88888.00 2012-08-19 11:32:03.750 232 12486.73 -244.35 54818.38 88888.00 2012-08-19 11:32:03.875 232 12486.75 -244.38 54818.35 88888.00 2012-08-19 11:32:04.000 232 12486.85 -244.43 54818.32 88888.00 2012-08-19 11:32:04.125 232 12486.88 -244.50 54818.30 88888.00 2012-08-19 11:32:04.250 232 12486.90 -244.55 54818.32 88888.00 2012-08-19 11:32:04.375 232 12486.95 -244.57 54818.30 88888.00 2012-08-19 11:32:04.500 232 12487.08 -244.65 54818.30 88888.00 2012-08-19 11:32:04.625 232 12487.12 -244.70 54818.25 88888.00 2012-08-19 11:32:04.750 232 12487.17 -244.78 54818.22 88888.00 2012-08-19 11:32:04.875 232 12487.25 -244.78 54818.22 88888.00 2012-08-19 11:32:05.000 232 12487.35 -244.85 54818.20 88888.00 2012-08-19 11:32:05.125 232 12487.38 -244.88 54818.20 88888.00 2012-08-19 11:32:05.250 232 12487.38 -244.95 54818.18 88888.00 2012-08-19 11:32:05.375 232 12487.38 -245.03 54818.12 88888.00 2012-08-19 11:32:05.500 232 12487.40 -245.10 54818.07 88888.00 2012-08-19 11:32:05.625 232 12487.42 -245.12 54818.07 88888.00 2012-08-19 11:32:05.750 232 12487.52 -245.12 54818.07 88888.00 2012-08-19 11:32:05.875 232 12487.60 -245.15 54818.07 88888.00 2012-08-19 11:32:06.000 232 12487.62 -245.25 54818.03 88888.00 2012-08-19 11:32:06.125 232 12487.60 -245.32 54818.00 88888.00 2012-08-19 11:32:06.250 232 12487.60 -245.35 54817.97 88888.00 2012-08-19 11:32:06.375 232 12487.73 -245.32 54817.97 88888.00 2012-08-19 11:32:06.500 232 12487.80 -245.35 54817.95 88888.00 2012-08-19 11:32:06.625 232 12487.88 -245.38 54818.00 88888.00 2012-08-19 11:32:06.750 232 12487.90 -245.43 54817.95 88888.00 2012-08-19 11:32:06.875 232 12487.95 -245.43 54817.90 88888.00 2012-08-19 11:32:07.000 232 12488.05 -245.45 54817.88 88888.00 2012-08-19 11:32:07.125 232 12488.08 -245.45 54817.90 88888.00 2012-08-19 11:32:07.250 232 12488.10 -245.45 54817.90 88888.00 2012-08-19 11:32:07.375 232 12488.17 -245.47 54817.88 88888.00 2012-08-19 11:32:07.500 232 12488.27 -245.50 54817.85 88888.00 2012-08-19 11:32:07.625 232 12488.35 -245.50 54817.82 88888.00 2012-08-19 11:32:07.750 232 12488.40 -245.53 54817.78 88888.00 2012-08-19 11:32:07.875 232 12488.48 -245.57 54817.72 88888.00 2012-08-19 11:32:08.000 232 12488.58 -245.62 54817.70 88888.00 2012-08-19 11:32:08.125 232 12488.65 -245.65 54817.65 88888.00 2012-08-19 11:32:08.250 232 12488.75 -245.62 54817.65 88888.00 2012-08-19 11:32:08.375 232 12488.88 -245.65 54817.62 88888.00 2012-08-19 11:32:08.500 232 12488.98 -245.68 54817.60 88888.00 2012-08-19 11:32:08.625 232 12489.10 -245.75 54817.57 88888.00 2012-08-19 11:32:08.750 232 12489.20 -245.75 54817.55 88888.00 2012-08-19 11:32:08.875 232 12489.30 -245.82 54817.53 88888.00 2012-08-19 11:32:09.000 232 12489.38 -245.85 54817.47 88888.00 2012-08-19 11:32:09.125 232 12489.42 -245.90 54817.43 88888.00 2012-08-19 11:32:09.250 232 12489.48 -245.95 54817.43 88888.00 2012-08-19 11:32:09.375 232 12489.55 -246.00 54817.38 88888.00 2012-08-19 11:32:09.500 232 12489.60 -246.00 54817.32 88888.00 2012-08-19 11:32:09.625 232 12489.65 -246.03 54817.30 88888.00 2012-08-19 11:32:09.750 232 12489.67 -246.03 54817.30 88888.00 2012-08-19 11:32:09.875 232 12489.73 -246.03 54817.28 88888.00 2012-08-19 11:32:10.000 232 12489.80 -246.03 54817.22 88888.00 2012-08-19 11:32:10.125 232 12489.83 -246.00 54817.22 88888.00 2012-08-19 11:32:10.250 232 12489.85 -246.03 54817.15 88888.00 2012-08-19 11:32:10.375 232 12489.95 -246.00 54817.10 88888.00 2012-08-19 11:32:10.500 232 12490.02 -245.97 54817.10 88888.00 2012-08-19 11:32:10.625 232 12490.02 -245.95 54817.07 88888.00 2012-08-19 11:32:10.750 232 12490.08 -245.93 54817.00 88888.00 2012-08-19 11:32:10.875 232 12490.17 -245.90 54816.97 88888.00 2012-08-19 11:32:11.000 232 12490.30 -245.88 54816.95 88888.00 2012-08-19 11:32:11.125 232 12490.40 -245.85 54816.93 88888.00 2012-08-19 11:32:11.250 232 12490.42 -245.95 54816.88 88888.00 2012-08-19 11:32:11.375 232 12490.42 -245.93 54816.85 88888.00 2012-08-19 11:32:11.500 232 12490.48 -245.90 54816.82 88888.00 2012-08-19 11:32:11.625 232 12490.50 -245.90 54816.78 88888.00 2012-08-19 11:32:11.750 232 12490.52 -245.88 54816.75 88888.00 2012-08-19 11:32:11.875 232 12490.52 -245.90 54816.75 88888.00 2012-08-19 11:32:12.000 232 12490.55 -245.93 54816.70 88888.00 2012-08-19 11:32:12.125 232 12490.62 -245.95 54816.68 88888.00 2012-08-19 11:32:12.250 232 12490.75 -245.95 54816.68 88888.00 2012-08-19 11:32:12.375 232 12490.85 -245.95 54816.65 88888.00 2012-08-19 11:32:12.500 232 12490.92 -245.95 54816.65 88888.00 2012-08-19 11:32:12.625 232 12490.95 -245.95 54816.60 88888.00 2012-08-19 11:32:12.750 232 12491.00 -245.95 54816.57 88888.00 2012-08-19 11:32:12.875 232 12491.12 -245.97 54816.55 88888.00 2012-08-19 11:32:13.000 232 12491.23 -246.00 54816.53 88888.00 2012-08-19 11:32:13.125 232 12491.27 -246.00 54816.53 88888.00 2012-08-19 11:32:13.250 232 12491.27 -246.07 54816.45 88888.00 2012-08-19 11:32:13.375 232 12491.35 -246.12 54816.40 88888.00 2012-08-19 11:32:13.500 232 12491.42 -246.20 54816.35 88888.00 2012-08-19 11:32:13.625 232 12491.50 -246.20 54816.32 88888.00 2012-08-19 11:32:13.750 232 12491.62 -246.25 54816.32 88888.00 2012-08-19 11:32:13.875 232 12491.80 -246.25 54816.28 88888.00 2012-08-19 11:32:14.000 232 12491.90 -246.28 54816.25 88888.00 2012-08-19 11:32:14.125 232 12491.98 -246.32 54816.22 88888.00 2012-08-19 11:32:14.250 232 12491.98 -246.35 54816.18 88888.00 2012-08-19 11:32:14.375 232 12492.02 -246.40 54816.18 88888.00 2012-08-19 11:32:14.500 232 12492.12 -246.40 54816.15 88888.00 2012-08-19 11:32:14.625 232 12492.23 -246.40 54816.15 88888.00 2012-08-19 11:32:14.750 232 12492.30 -246.43 54816.12 88888.00 2012-08-19 11:32:14.875 232 12492.33 -246.47 54816.10 88888.00 2012-08-19 11:32:15.000 232 12492.35 -246.53 54816.05 88888.00 2012-08-19 11:32:15.125 232 12492.40 -246.57 54816.00 88888.00 2012-08-19 11:32:15.250 232 12492.45 -246.62 54815.95 88888.00 2012-08-19 11:32:15.375 232 12492.58 -246.62 54815.90 88888.00 2012-08-19 11:32:15.500 232 12492.65 -246.65 54815.90 88888.00 2012-08-19 11:32:15.625 232 12492.67 -246.68 54815.90 88888.00 2012-08-19 11:32:15.750 232 12492.67 -246.65 54815.90 88888.00 2012-08-19 11:32:15.875 232 12492.73 -246.68 54815.85 88888.00 2012-08-19 11:32:16.000 232 12492.83 -246.70 54815.80 88888.00 2012-08-19 11:32:16.125 232 12492.90 -246.72 54815.82 88888.00 2012-08-19 11:32:16.250 232 12492.88 -246.75 54815.78 88888.00 2012-08-19 11:32:16.375 232 12492.88 -246.75 54815.75 88888.00 2012-08-19 11:32:16.500 232 12492.92 -246.78 54815.75 88888.00 2012-08-19 11:32:16.625 232 12492.92 -246.78 54815.72 88888.00 2012-08-19 11:32:16.750 232 12493.02 -246.80 54815.65 88888.00 2012-08-19 11:32:16.875 232 12493.17 -246.82 54815.62 88888.00 2012-08-19 11:32:17.000 232 12493.30 -246.90 54815.60 88888.00 2012-08-19 11:32:17.125 232 12493.38 -246.88 54815.57 88888.00 2012-08-19 11:32:17.250 232 12493.42 -246.90 54815.60 88888.00 2012-08-19 11:32:17.375 232 12493.48 -246.90 54815.57 88888.00 2012-08-19 11:32:17.500 232 12493.52 -246.93 54815.53 88888.00 2012-08-19 11:32:17.625 232 12493.60 -246.93 54815.53 88888.00 2012-08-19 11:32:17.750 232 12493.70 -246.95 54815.50 88888.00 2012-08-19 11:32:17.875 232 12493.77 -246.97 54815.47 88888.00 2012-08-19 11:32:18.000 232 12493.80 -247.03 54815.45 88888.00 2012-08-19 11:32:18.125 232 12493.80 -247.05 54815.43 88888.00 2012-08-19 11:32:18.250 232 12493.80 -247.12 54815.40 88888.00 2012-08-19 11:32:18.375 232 12493.90 -247.07 54815.38 88888.00 2012-08-19 11:32:18.500 232 12493.98 -247.05 54815.38 88888.00 2012-08-19 11:32:18.625 232 12493.98 -247.07 54815.32 88888.00 2012-08-19 11:32:18.750 232 12493.98 -247.07 54815.30 88888.00 2012-08-19 11:32:18.875 232 12494.08 -247.07 54815.28 88888.00 2012-08-19 11:32:19.000 232 12494.27 -247.05 54815.25 88888.00 2012-08-19 11:32:19.125 232 12494.38 -247.05 54815.25 88888.00 2012-08-19 11:32:19.250 232 12494.40 -247.07 54815.28 88888.00 2012-08-19 11:32:19.375 232 12494.42 -247.07 54815.25 88888.00 2012-08-19 11:32:19.500 232 12494.48 -247.07 54815.22 88888.00 2012-08-19 11:32:19.625 232 12494.52 -247.07 54815.20 88888.00 2012-08-19 11:32:19.750 232 12494.58 -247.10 54815.20 88888.00 2012-08-19 11:32:19.875 232 12494.60 -247.12 54815.18 88888.00 2012-08-19 11:32:20.000 232 12494.62 -247.12 54815.15 88888.00 2012-08-19 11:32:20.125 232 12494.65 -247.10 54815.15 88888.00 2012-08-19 11:32:20.250 232 12494.73 -247.10 54815.12 88888.00 2012-08-19 11:32:20.375 232 12494.73 -247.12 54815.10 88888.00 2012-08-19 11:32:20.500 232 12494.77 -247.10 54815.10 88888.00 2012-08-19 11:32:20.625 232 12494.92 -247.12 54815.05 88888.00 2012-08-19 11:32:20.750 232 12495.05 -247.18 54814.97 88888.00 2012-08-19 11:32:20.875 232 12495.12 -247.18 54814.97 88888.00 2012-08-19 11:32:21.000 232 12495.10 -247.12 54814.97 88888.00 2012-08-19 11:32:21.125 232 12495.10 -247.15 54814.97 88888.00 2012-08-19 11:32:21.250 232 12495.10 -247.15 54814.95 88888.00 2012-08-19 11:32:21.375 232 12495.17 -247.15 54814.90 88888.00 2012-08-19 11:32:21.500 232 12495.23 -247.15 54814.88 88888.00 2012-08-19 11:32:21.625 232 12495.33 -247.10 54814.88 88888.00 2012-08-19 11:32:21.750 232 12495.35 -247.10 54814.82 88888.00 2012-08-19 11:32:21.875 232 12495.30 -247.10 54814.80 88888.00 2012-08-19 11:32:22.000 232 12495.30 -247.07 54814.75 88888.00 2012-08-19 11:32:22.125 232 12495.38 -247.10 54814.70 88888.00 2012-08-19 11:32:22.250 232 12495.50 -247.12 54814.70 88888.00 2012-08-19 11:32:22.375 232 12495.62 -247.10 54814.65 88888.00 2012-08-19 11:32:22.500 232 12495.65 -247.07 54814.68 88888.00 2012-08-19 11:32:22.625 232 12495.70 -247.12 54814.62 88888.00 2012-08-19 11:32:22.750 232 12495.83 -247.12 54814.62 88888.00 2012-08-19 11:32:22.875 232 12495.92 -247.12 54814.60 88888.00 2012-08-19 11:32:23.000 232 12495.90 -247.15 54814.55 88888.00 2012-08-19 11:32:23.125 232 12495.92 -247.20 54814.50 88888.00 2012-08-19 11:32:23.250 232 12495.95 -247.25 54814.47 88888.00 2012-08-19 11:32:23.375 232 12496.02 -247.22 54814.45 88888.00 2012-08-19 11:32:23.500 232 12496.08 -247.25 54814.43 88888.00 2012-08-19 11:32:23.625 232 12496.12 -247.22 54814.43 88888.00 2012-08-19 11:32:23.750 232 12496.27 -247.25 54814.43 88888.00 2012-08-19 11:32:23.875 232 12496.35 -247.28 54814.35 88888.00 2012-08-19 11:32:24.000 232 12496.42 -247.32 54814.30 88888.00 2012-08-19 11:32:24.125 232 12496.48 -247.32 54814.28 88888.00 2012-08-19 11:32:24.250 232 12496.48 -247.32 54814.28 88888.00 2012-08-19 11:32:24.375 232 12496.52 -247.35 54814.25 88888.00 2012-08-19 11:32:24.500 232 12496.55 -247.40 54814.22 88888.00 2012-08-19 11:32:24.625 232 12496.67 -247.45 54814.18 88888.00 2012-08-19 11:32:24.750 232 12496.73 -247.47 54814.15 88888.00 2012-08-19 11:32:24.875 232 12496.73 -247.50 54814.12 88888.00 2012-08-19 11:32:25.000 232 12496.75 -247.50 54814.10 88888.00 2012-08-19 11:32:25.125 232 12496.83 -247.50 54814.07 88888.00 2012-08-19 11:32:25.250 232 12496.85 -247.53 54814.05 88888.00 2012-08-19 11:32:25.375 232 12496.92 -247.53 54814.03 88888.00 2012-08-19 11:32:25.500 232 12497.02 -247.53 54814.00 88888.00 2012-08-19 11:32:25.625 232 12497.10 -247.57 54813.97 88888.00 2012-08-19 11:32:25.750 232 12497.25 -247.57 54813.97 88888.00 2012-08-19 11:32:25.875 232 12497.35 -247.60 54813.93 88888.00 2012-08-19 11:32:26.000 232 12497.40 -247.60 54813.88 88888.00 2012-08-19 11:32:26.125 232 12497.42 -247.65 54813.85 88888.00 2012-08-19 11:32:26.250 232 12497.45 -247.65 54813.82 88888.00 2012-08-19 11:32:26.375 232 12497.58 -247.62 54813.80 88888.00 2012-08-19 11:32:26.500 232 12497.65 -247.68 54813.78 88888.00 2012-08-19 11:32:26.625 232 12497.65 -247.72 54813.78 88888.00 2012-08-19 11:32:26.750 232 12497.70 -247.72 54813.72 88888.00 2012-08-19 11:32:26.875 232 12497.73 -247.75 54813.72 88888.00 2012-08-19 11:32:27.000 232 12497.77 -247.80 54813.68 88888.00 2012-08-19 11:32:27.125 232 12497.88 -247.82 54813.68 88888.00 2012-08-19 11:32:27.250 232 12497.90 -247.82 54813.65 88888.00 2012-08-19 11:32:27.375 232 12497.95 -247.80 54813.65 88888.00 2012-08-19 11:32:27.500 232 12497.92 -247.82 54813.65 88888.00 2012-08-19 11:32:27.625 232 12497.92 -247.82 54813.62 88888.00 2012-08-19 11:32:27.750 232 12497.90 -247.82 54813.60 88888.00 2012-08-19 11:32:27.875 232 12497.85 -247.90 54813.55 88888.00 2012-08-19 11:32:28.000 232 12497.92 -247.93 54813.55 88888.00 2012-08-19 11:32:28.125 232 12498.02 -247.90 54813.53 88888.00 2012-08-19 11:32:28.250 232 12498.08 -247.95 54813.53 88888.00 2012-08-19 11:32:28.375 232 12498.08 -247.97 54813.50 88888.00 2012-08-19 11:32:28.500 232 12498.10 -247.97 54813.53 88888.00 2012-08-19 11:32:28.625 232 12498.10 -248.00 54813.47 88888.00 2012-08-19 11:32:28.750 232 12498.12 -248.03 54813.45 88888.00 2012-08-19 11:32:28.875 232 12498.27 -248.03 54813.47 88888.00 2012-08-19 11:32:29.000 232 12498.33 -248.03 54813.43 88888.00 2012-08-19 11:32:29.125 232 12498.23 -248.07 54813.38 88888.00 2012-08-19 11:32:29.250 232 12498.12 -248.12 54813.40 88888.00 2012-08-19 11:32:29.375 232 12498.20 -248.07 54813.40 88888.00 2012-08-19 11:32:29.500 232 12498.23 -248.05 54813.38 88888.00 2012-08-19 11:32:29.625 232 12498.23 -248.15 54813.35 88888.00 2012-08-19 11:32:29.750 232 12498.30 -248.12 54813.32 88888.00 2012-08-19 11:32:29.875 232 12498.35 -248.15 54813.30 88888.00 2012-08-19 11:32:30.000 232 12498.38 -248.18 54813.30 88888.00 2012-08-19 11:32:30.125 232 12498.40 -248.18 54813.28 88888.00 2012-08-19 11:32:30.250 232 12498.45 -248.25 54813.20 88888.00 2012-08-19 11:32:30.375 232 12498.50 -248.25 54813.18 88888.00 2012-08-19 11:32:30.500 232 12498.58 -248.22 54813.20 88888.00 2012-08-19 11:32:30.625 232 12498.65 -248.20 54813.18 88888.00 2012-08-19 11:32:30.750 232 12498.70 -248.20 54813.12 88888.00 2012-08-19 11:32:30.875 232 12498.83 -248.28 54813.07 88888.00 2012-08-19 11:32:31.000 232 12498.90 -248.30 54813.05 88888.00 2012-08-19 11:32:31.125 232 12498.98 -248.32 54813.00 88888.00 2012-08-19 11:32:31.250 232 12499.00 -248.35 54813.00 88888.00 2012-08-19 11:32:31.375 232 12499.10 -248.32 54812.97 88888.00 2012-08-19 11:32:31.500 232 12499.20 -248.28 54812.97 88888.00 2012-08-19 11:32:31.625 232 12499.23 -248.28 54812.95 88888.00 2012-08-19 11:32:31.750 232 12499.35 -248.30 54812.93 88888.00 2012-08-19 11:32:31.875 232 12499.48 -248.28 54812.90 88888.00 2012-08-19 11:32:32.000 232 12499.55 -248.30 54812.85 88888.00 2012-08-19 11:32:32.125 232 12499.60 -248.32 54812.82 88888.00 2012-08-19 11:32:32.250 232 12499.55 -248.40 54812.80 88888.00 2012-08-19 11:32:32.375 232 12499.65 -248.38 54812.78 88888.00 2012-08-19 11:32:32.500 232 12499.80 -248.32 54812.75 88888.00 2012-08-19 11:32:32.625 232 12499.92 -248.35 54812.70 88888.00 2012-08-19 11:32:32.750 232 12499.98 -248.35 54812.68 88888.00 2012-08-19 11:32:32.875 232 12500.08 -248.40 54812.65 88888.00 2012-08-19 11:32:33.000 232 12500.05 -248.43 54812.60 88888.00 2012-08-19 11:32:33.125 232 12500.02 -248.47 54812.60 88888.00 2012-08-19 11:32:33.250 232 12500.05 -248.50 54812.55 88888.00 2012-08-19 11:32:33.375 232 12500.12 -248.50 54812.55 88888.00 2012-08-19 11:32:33.500 232 12500.12 -248.55 54812.53 88888.00 2012-08-19 11:32:33.625 232 12500.10 -248.57 54812.50 88888.00 2012-08-19 11:32:33.750 232 12500.15 -248.60 54812.50 88888.00 2012-08-19 11:32:33.875 232 12500.27 -248.62 54812.50 88888.00 2012-08-19 11:32:34.000 232 12500.33 -248.70 54812.45 88888.00 2012-08-19 11:32:34.125 232 12500.40 -248.72 54812.43 88888.00 2012-08-19 11:32:34.250 232 12500.35 -248.78 54812.43 88888.00 2012-08-19 11:32:34.375 232 12500.35 -248.75 54812.40 88888.00 2012-08-19 11:32:34.500 232 12500.35 -248.78 54812.40 88888.00 2012-08-19 11:32:34.625 232 12500.42 -248.75 54812.38 88888.00 2012-08-19 11:32:34.750 232 12500.48 -248.78 54812.35 88888.00 2012-08-19 11:32:34.875 232 12500.52 -248.82 54812.32 88888.00 2012-08-19 11:32:35.000 232 12500.60 -248.85 54812.28 88888.00 2012-08-19 11:32:35.125 232 12500.60 -248.88 54812.28 88888.00 2012-08-19 11:32:35.250 232 12500.52 -248.88 54812.30 88888.00 2012-08-19 11:32:35.375 232 12500.58 -248.85 54812.30 88888.00 2012-08-19 11:32:35.500 232 12500.60 -248.90 54812.28 88888.00 2012-08-19 11:32:35.625 232 12500.62 -248.90 54812.25 88888.00 2012-08-19 11:32:35.750 232 12500.55 -248.88 54812.22 88888.00 2012-08-19 11:32:35.875 232 12500.60 -248.90 54812.22 88888.00 2012-08-19 11:32:36.000 232 12500.62 -248.95 54812.18 88888.00 2012-08-19 11:32:36.125 232 12500.65 -249.00 54812.15 88888.00 2012-08-19 11:32:36.250 232 12500.65 -248.97 54812.20 88888.00 2012-08-19 11:32:36.375 232 12500.67 -248.97 54812.18 88888.00 2012-08-19 11:32:36.500 232 12500.73 -249.00 54812.15 88888.00 2012-08-19 11:32:36.625 232 12500.77 -249.03 54812.15 88888.00 2012-08-19 11:32:36.750 232 12500.80 -249.05 54812.12 88888.00 2012-08-19 11:32:36.875 232 12500.80 -249.10 54812.07 88888.00 2012-08-19 11:32:37.000 232 12500.90 -249.10 54812.05 88888.00 2012-08-19 11:32:37.125 232 12500.92 -249.10 54812.05 88888.00 2012-08-19 11:32:37.250 232 12500.90 -249.10 54812.07 88888.00 2012-08-19 11:32:37.375 232 12500.95 -249.12 54812.07 88888.00 2012-08-19 11:32:37.500 232 12501.02 -249.12 54812.05 88888.00 2012-08-19 11:32:37.625 232 12501.12 -249.12 54812.05 88888.00 2012-08-19 11:32:37.750 232 12501.15 -249.18 54812.05 88888.00 2012-08-19 11:32:37.875 232 12501.15 -249.18 54812.05 88888.00 2012-08-19 11:32:38.000 232 12501.20 -249.15 54812.03 88888.00 2012-08-19 11:32:38.125 232 12501.23 -249.15 54812.00 88888.00 2012-08-19 11:32:38.250 232 12501.27 -249.18 54812.00 88888.00 2012-08-19 11:32:38.375 232 12501.33 -249.15 54811.97 88888.00 2012-08-19 11:32:38.500 232 12501.38 -249.15 54811.95 88888.00 2012-08-19 11:32:38.625 232 12501.45 -249.12 54811.95 88888.00 2012-08-19 11:32:38.750 232 12501.50 -249.10 54811.95 88888.00 2012-08-19 11:32:38.875 232 12501.58 -249.03 54811.95 88888.00 2012-08-19 11:32:39.000 232 12501.65 -249.03 54811.90 88888.00 2012-08-19 11:32:39.125 232 12501.73 -248.97 54811.90 88888.00 2012-08-19 11:32:39.250 232 12501.73 -248.90 54811.90 88888.00 2012-08-19 11:32:39.375 232 12501.77 -248.85 54811.88 88888.00 2012-08-19 11:32:39.500 232 12501.85 -248.85 54811.82 88888.00 2012-08-19 11:32:39.625 232 12501.88 -248.85 54811.82 88888.00 2012-08-19 11:32:39.750 232 12501.90 -248.78 54811.82 88888.00 2012-08-19 11:32:39.875 232 12501.98 -248.72 54811.82 88888.00 2012-08-19 11:32:40.000 232 12502.08 -248.72 54811.78 88888.00 2012-08-19 11:32:40.125 232 12502.15 -248.70 54811.80 88888.00 2012-08-19 11:32:40.250 232 12502.25 -248.65 54811.75 88888.00 2012-08-19 11:32:40.375 232 12502.33 -248.62 54811.75 88888.00 2012-08-19 11:32:40.500 232 12502.38 -248.60 54811.72 88888.00 2012-08-19 11:32:40.625 232 12502.40 -248.60 54811.68 88888.00 2012-08-19 11:32:40.750 232 12502.38 -248.62 54811.62 88888.00 2012-08-19 11:32:40.875 232 12502.48 -248.62 54811.62 88888.00 2012-08-19 11:32:41.000 232 12502.58 -248.60 54811.62 88888.00 2012-08-19 11:32:41.125 232 12502.70 -248.62 54811.62 88888.00 2012-08-19 11:32:41.250 232 12502.75 -248.68 54811.57 88888.00 2012-08-19 11:32:41.375 232 12502.83 -248.65 54811.55 88888.00 2012-08-19 11:32:41.500 232 12502.92 -248.65 54811.53 88888.00 2012-08-19 11:32:41.625 232 12502.98 -248.68 54811.53 88888.00 2012-08-19 11:32:41.750 232 12503.02 -248.72 54811.50 88888.00 2012-08-19 11:32:41.875 232 12503.15 -248.70 54811.50 88888.00 2012-08-19 11:32:42.000 232 12503.23 -248.70 54811.45 88888.00 2012-08-19 11:32:42.125 232 12503.27 -248.72 54811.47 88888.00 2012-08-19 11:32:42.250 232 12503.33 -248.68 54811.47 88888.00 2012-08-19 11:32:42.375 232 12503.33 -248.70 54811.43 88888.00 2012-08-19 11:32:42.500 232 12503.35 -248.68 54811.40 88888.00 2012-08-19 11:32:42.625 232 12503.40 -248.68 54811.43 88888.00 2012-08-19 11:32:42.750 232 12503.50 -248.62 54811.43 88888.00 2012-08-19 11:32:42.875 232 12503.62 -248.57 54811.43 88888.00 2012-08-19 11:32:43.000 232 12503.65 -248.60 54811.40 88888.00 2012-08-19 11:32:43.125 232 12503.62 -248.62 54811.38 88888.00 2012-08-19 11:32:43.250 232 12503.60 -248.60 54811.38 88888.00 2012-08-19 11:32:43.375 232 12503.70 -248.55 54811.38 88888.00 2012-08-19 11:32:43.500 232 12503.75 -248.53 54811.35 88888.00 2012-08-19 11:32:43.625 232 12503.75 -248.50 54811.30 88888.00 2012-08-19 11:32:43.750 232 12503.83 -248.47 54811.30 88888.00 2012-08-19 11:32:43.875 232 12503.88 -248.43 54811.30 88888.00 2012-08-19 11:32:44.000 232 12503.85 -248.43 54811.25 88888.00 2012-08-19 11:32:44.125 232 12503.92 -248.43 54811.25 88888.00 2012-08-19 11:32:44.250 232 12503.95 -248.35 54811.25 88888.00 2012-08-19 11:32:44.375 232 12503.98 -248.30 54811.22 88888.00 2012-08-19 11:32:44.500 232 12504.02 -248.30 54811.22 88888.00 2012-08-19 11:32:44.625 232 12504.10 -248.30 54811.22 88888.00 2012-08-19 11:32:44.750 232 12504.08 -248.28 54811.22 88888.00 2012-08-19 11:32:44.875 232 12504.08 -248.30 54811.18 88888.00 2012-08-19 11:32:45.000 232 12504.10 -248.30 54811.18 88888.00 2012-08-19 11:32:45.125 232 12504.12 -248.25 54811.20 88888.00 2012-08-19 11:32:45.250 232 12504.17 -248.22 54811.18 88888.00 2012-08-19 11:32:45.375 232 12504.35 -248.22 54811.18 88888.00 2012-08-19 11:32:45.500 232 12504.42 -248.22 54811.15 88888.00 2012-08-19 11:32:45.625 232 12504.38 -248.28 54811.12 88888.00 2012-08-19 11:32:45.750 232 12504.33 -248.30 54811.07 88888.00 2012-08-19 11:32:45.875 232 12504.33 -248.30 54811.10 88888.00 2012-08-19 11:32:46.000 232 12504.40 -248.25 54811.07 88888.00 2012-08-19 11:32:46.125 232 12504.48 -248.28 54811.10 88888.00 2012-08-19 11:32:46.250 232 12504.45 -248.30 54811.10 88888.00 2012-08-19 11:32:46.375 232 12504.48 -248.32 54811.05 88888.00 2012-08-19 11:32:46.500 232 12504.58 -248.38 54811.05 88888.00 2012-08-19 11:32:46.625 232 12504.65 -248.40 54811.03 88888.00 2012-08-19 11:32:46.750 232 12504.73 -248.43 54811.03 88888.00 2012-08-19 11:32:46.875 232 12504.77 -248.43 54811.05 88888.00 2012-08-19 11:32:47.000 232 12504.83 -248.47 54811.00 88888.00 2012-08-19 11:32:47.125 232 12504.77 -248.53 54810.97 88888.00 2012-08-19 11:32:47.250 232 12504.75 -248.60 54810.95 88888.00 2012-08-19 11:32:47.375 232 12504.77 -248.65 54810.93 88888.00 2012-08-19 11:32:47.500 232 12504.83 -248.68 54810.93 88888.00 2012-08-19 11:32:47.625 232 12504.92 -248.70 54810.90 88888.00 2012-08-19 11:32:47.750 232 12505.00 -248.68 54810.90 88888.00 2012-08-19 11:32:47.875 232 12505.00 -248.72 54810.88 88888.00 2012-08-19 11:32:48.000 232 12505.08 -248.80 54810.85 88888.00 2012-08-19 11:32:48.125 232 12505.17 -248.80 54810.90 88888.00 2012-08-19 11:32:48.250 232 12505.20 -248.82 54810.93 88888.00 2012-08-19 11:32:48.375 232 12505.20 -248.88 54810.88 88888.00 2012-08-19 11:32:48.500 232 12505.23 -248.90 54810.82 88888.00 2012-08-19 11:32:48.625 232 12505.30 -248.90 54810.85 88888.00 2012-08-19 11:32:48.750 232 12505.38 -248.93 54810.80 88888.00 2012-08-19 11:32:48.875 232 12505.42 -248.93 54810.80 88888.00 2012-08-19 11:32:49.000 232 12505.52 -248.95 54810.78 88888.00 2012-08-19 11:32:49.125 232 12505.55 -248.95 54810.78 88888.00 2012-08-19 11:32:49.250 232 12505.55 -248.95 54810.78 88888.00 2012-08-19 11:32:49.375 232 12505.60 -248.93 54810.80 88888.00 2012-08-19 11:32:49.500 232 12505.65 -248.90 54810.78 88888.00 2012-08-19 11:32:49.625 232 12505.70 -248.93 54810.80 88888.00 2012-08-19 11:32:49.750 232 12505.77 -248.93 54810.80 88888.00 2012-08-19 11:32:49.875 232 12505.88 -248.88 54810.80 88888.00 2012-08-19 11:32:50.000 232 12505.95 -248.82 54810.78 88888.00 2012-08-19 11:32:50.125 232 12506.05 -248.80 54810.75 88888.00 2012-08-19 11:32:50.250 232 12506.05 -248.82 54810.72 88888.00 2012-08-19 11:32:50.375 232 12506.08 -248.80 54810.70 88888.00 2012-08-19 11:32:50.500 232 12506.17 -248.78 54810.65 88888.00 2012-08-19 11:32:50.625 232 12506.23 -248.75 54810.62 88888.00 2012-08-19 11:32:50.750 232 12506.30 -248.75 54810.65 88888.00 2012-08-19 11:32:50.875 232 12506.38 -248.72 54810.60 88888.00 2012-08-19 11:32:51.000 232 12506.45 -248.72 54810.60 88888.00 2012-08-19 11:32:51.125 232 12506.55 -248.70 54810.62 88888.00 2012-08-19 11:32:51.250 232 12506.67 -248.68 54810.60 88888.00 2012-08-19 11:32:51.375 232 12506.80 -248.68 54810.55 88888.00 2012-08-19 11:32:51.500 232 12506.90 -248.70 54810.55 88888.00 2012-08-19 11:32:51.625 232 12507.00 -248.72 54810.55 88888.00 2012-08-19 11:32:51.750 232 12507.10 -248.70 54810.55 88888.00 2012-08-19 11:32:51.875 232 12507.17 -248.70 54810.53 88888.00 2012-08-19 11:32:52.000 232 12507.25 -248.70 54810.47 88888.00 2012-08-19 11:32:52.125 232 12507.40 -248.70 54810.47 88888.00 2012-08-19 11:32:52.250 232 12507.48 -248.78 54810.45 88888.00 2012-08-19 11:32:52.375 232 12507.52 -248.78 54810.40 88888.00 2012-08-19 11:32:52.500 232 12507.62 -248.78 54810.40 88888.00 2012-08-19 11:32:52.625 232 12507.70 -248.78 54810.43 88888.00 2012-08-19 11:32:52.750 232 12507.77 -248.78 54810.40 88888.00 2012-08-19 11:32:52.875 232 12507.85 -248.78 54810.38 88888.00 2012-08-19 11:32:53.000 232 12507.95 -248.78 54810.35 88888.00 2012-08-19 11:32:53.125 232 12508.05 -248.80 54810.35 88888.00 2012-08-19 11:32:53.250 232 12508.08 -248.85 54810.32 88888.00 2012-08-19 11:32:53.375 232 12508.17 -248.85 54810.30 88888.00 2012-08-19 11:32:53.500 232 12508.30 -248.80 54810.30 88888.00 2012-08-19 11:32:53.625 232 12508.42 -248.82 54810.30 88888.00 2012-08-19 11:32:53.750 232 12508.55 -248.82 54810.25 88888.00 2012-08-19 11:32:53.875 232 12508.70 -248.82 54810.22 88888.00 2012-08-19 11:32:54.000 232 12508.83 -248.82 54810.20 88888.00 2012-08-19 11:32:54.125 232 12508.92 -248.80 54810.20 88888.00 2012-08-19 11:32:54.250 232 12508.92 -248.80 54810.18 88888.00 2012-08-19 11:32:54.375 232 12509.00 -248.80 54810.15 88888.00 2012-08-19 11:32:54.500 232 12509.23 -248.75 54810.15 88888.00 2012-08-19 11:32:54.625 232 12509.27 -248.72 54810.18 88888.00 2012-08-19 11:32:54.750 232 12509.33 -248.75 54810.15 88888.00 2012-08-19 11:32:54.875 232 12509.40 -248.70 54810.15 88888.00 2012-08-19 11:32:55.000 232 12509.48 -248.68 54810.10 88888.00 2012-08-19 11:32:55.125 232 12509.60 -248.68 54810.10 88888.00 2012-08-19 11:32:55.250 232 12509.65 -248.68 54810.07 88888.00 2012-08-19 11:32:55.375 232 12509.70 -248.65 54810.07 88888.00 2012-08-19 11:32:55.500 232 12509.77 -248.65 54810.05 88888.00 2012-08-19 11:32:55.625 232 12509.85 -248.68 54810.03 88888.00 2012-08-19 11:32:55.750 232 12509.98 -248.68 54810.00 88888.00 2012-08-19 11:32:55.875 232 12510.15 -248.62 54810.03 88888.00 2012-08-19 11:32:56.000 232 12510.30 -248.60 54810.03 88888.00 2012-08-19 11:32:56.125 232 12510.42 -248.57 54809.97 88888.00 2012-08-19 11:32:56.250 232 12510.52 -248.57 54809.97 88888.00 2012-08-19 11:32:56.375 232 12510.62 -248.57 54809.95 88888.00 2012-08-19 11:32:56.500 232 12510.67 -248.53 54809.95 88888.00 2012-08-19 11:32:56.625 232 12510.73 -248.55 54809.93 88888.00 2012-08-19 11:32:56.750 232 12510.88 -248.55 54809.90 88888.00 2012-08-19 11:32:56.875 232 12511.02 -248.57 54809.88 88888.00 2012-08-19 11:32:57.000 232 12511.12 -248.60 54809.82 88888.00 2012-08-19 11:32:57.125 232 12511.23 -248.62 54809.82 88888.00 2012-08-19 11:32:57.250 232 12511.35 -248.65 54809.82 88888.00 2012-08-19 11:32:57.375 232 12511.45 -248.65 54809.82 88888.00 2012-08-19 11:32:57.500 232 12511.45 -248.70 54809.82 88888.00 2012-08-19 11:32:57.625 232 12511.62 -248.72 54809.78 88888.00 2012-08-19 11:32:57.750 232 12511.77 -248.70 54809.78 88888.00 2012-08-19 11:32:57.875 232 12511.85 -248.68 54809.75 88888.00 2012-08-19 11:32:58.000 232 12511.85 -248.68 54809.72 88888.00 2012-08-19 11:32:58.125 232 12511.95 -248.68 54809.75 88888.00 2012-08-19 11:32:58.250 232 12512.00 -248.70 54809.70 88888.00 2012-08-19 11:32:58.375 232 12512.08 -248.68 54809.68 88888.00 2012-08-19 11:32:58.500 232 12512.20 -248.65 54809.62 88888.00 2012-08-19 11:32:58.625 232 12512.38 -248.62 54809.60 88888.00 2012-08-19 11:32:58.750 232 12512.42 -248.68 54809.57 88888.00 2012-08-19 11:32:58.875 232 12512.38 -248.62 54809.60 88888.00 2012-08-19 11:32:59.000 232 12512.42 -248.62 54809.53 88888.00 2012-08-19 11:32:59.125 232 12512.50 -248.65 54809.53 88888.00 2012-08-19 11:32:59.250 232 12512.58 -248.65 54809.53 88888.00 2012-08-19 11:32:59.375 232 12512.65 -248.65 54809.50 88888.00 2012-08-19 11:32:59.500 232 12512.70 -248.62 54809.50 88888.00 2012-08-19 11:32:59.625 232 12512.77 -248.65 54809.47 88888.00 2012-08-19 11:32:59.750 232 12512.88 -248.68 54809.43 88888.00 2012-08-19 11:32:59.875 232 12512.92 -248.70 54809.40 88888.00 2012-08-19 11:33:00.000 232 12513.08 -248.72 54809.38 88888.00 2012-08-19 11:33:00.125 232 12513.20 -248.68 54809.43 88888.00 2012-08-19 11:33:00.250 232 12513.27 -248.72 54809.38 88888.00 2012-08-19 11:33:00.375 232 12513.35 -248.75 54809.38 88888.00 2012-08-19 11:33:00.500 232 12513.42 -248.78 54809.35 88888.00 2012-08-19 11:33:00.625 232 12513.52 -248.85 54809.32 88888.00 2012-08-19 11:33:00.750 232 12513.65 -248.88 54809.30 88888.00 2012-08-19 11:33:00.875 232 12513.70 -248.93 54809.25 88888.00 2012-08-19 11:33:01.000 232 12513.80 -249.03 54809.18 88888.00 2012-08-19 11:33:01.125 232 12513.88 -249.07 54809.18 88888.00 2012-08-19 11:33:01.250 232 12514.00 -249.12 54809.18 88888.00 2012-08-19 11:33:01.375 232 12514.17 -249.12 54809.20 88888.00 2012-08-19 11:33:01.500 232 12514.23 -249.18 54809.20 88888.00 2012-08-19 11:33:01.625 232 12514.25 -249.25 54809.18 88888.00 2012-08-19 11:33:01.750 232 12514.30 -249.30 54809.12 88888.00 2012-08-19 11:33:01.875 232 12514.40 -249.32 54809.12 88888.00 2012-08-19 11:33:02.000 232 12514.50 -249.32 54809.15 88888.00 2012-08-19 11:33:02.125 232 12514.55 -249.32 54809.15 88888.00 2012-08-19 11:33:02.250 232 12514.55 -249.35 54809.07 88888.00 2012-08-19 11:33:02.375 232 12514.67 -249.38 54809.10 88888.00 2012-08-19 11:33:02.500 232 12514.80 -249.40 54809.10 88888.00 2012-08-19 11:33:02.625 232 12514.85 -249.43 54809.07 88888.00 2012-08-19 11:33:02.750 232 12514.92 -249.45 54809.05 88888.00 2012-08-19 11:33:02.875 232 12515.02 -249.47 54809.00 88888.00 2012-08-19 11:33:03.000 232 12515.10 -249.53 54808.97 88888.00 2012-08-19 11:33:03.125 232 12515.10 -249.55 54808.97 88888.00 2012-08-19 11:33:03.250 232 12515.08 -249.57 54808.95 88888.00 2012-08-19 11:33:03.375 232 12515.08 -249.57 54808.95 88888.00 2012-08-19 11:33:03.500 232 12515.02 -249.55 54808.95 88888.00 2012-08-19 11:33:03.625 232 12515.15 -249.50 54808.95 88888.00 2012-08-19 11:33:03.750 232 12515.25 -249.47 54808.95 88888.00 2012-08-19 11:33:03.875 232 12515.25 -249.50 54808.93 88888.00 2012-08-19 11:33:04.000 232 12515.23 -249.50 54808.95 88888.00 2012-08-19 11:33:04.125 232 12515.25 -249.47 54808.93 88888.00 2012-08-19 11:33:04.250 232 12515.23 -249.47 54808.90 88888.00 2012-08-19 11:33:04.375 232 12515.23 -249.50 54808.82 88888.00 2012-08-19 11:33:04.500 232 12515.25 -249.50 54808.82 88888.00 2012-08-19 11:33:04.625 232 12515.33 -249.43 54808.82 88888.00 2012-08-19 11:33:04.750 232 12515.40 -249.40 54808.82 88888.00 2012-08-19 11:33:04.875 232 12515.48 -249.40 54808.85 88888.00 2012-08-19 11:33:05.000 232 12515.52 -249.38 54808.80 88888.00 2012-08-19 11:33:05.125 232 12515.58 -249.40 54808.80 88888.00 2012-08-19 11:33:05.250 232 12515.60 -249.38 54808.75 88888.00 2012-08-19 11:33:05.375 232 12515.67 -249.35 54808.72 88888.00 2012-08-19 11:33:05.500 232 12515.80 -249.30 54808.75 88888.00 2012-08-19 11:33:05.625 232 12515.92 -249.25 54808.72 88888.00 2012-08-19 11:33:05.750 232 12515.95 -249.20 54808.72 88888.00 2012-08-19 11:33:05.875 232 12515.95 -249.18 54808.72 88888.00 2012-08-19 11:33:06.000 232 12516.02 -249.18 54808.70 88888.00 2012-08-19 11:33:06.125 232 12516.05 -249.18 54808.70 88888.00 2012-08-19 11:33:06.250 232 12516.02 -249.18 54808.68 88888.00 2012-08-19 11:33:06.375 232 12516.00 -249.18 54808.65 88888.00 2012-08-19 11:33:06.500 232 12516.02 -249.20 54808.62 88888.00 2012-08-19 11:33:06.625 232 12516.02 -249.22 54808.57 88888.00 2012-08-19 11:33:06.750 232 12516.05 -249.18 54808.60 88888.00 2012-08-19 11:33:06.875 232 12516.08 -249.15 54808.60 88888.00 2012-08-19 11:33:07.000 232 12516.10 -249.15 54808.57 88888.00 2012-08-19 11:33:07.125 232 12516.10 -249.10 54808.55 88888.00 2012-08-19 11:33:07.250 232 12516.12 -249.05 54808.55 88888.00 2012-08-19 11:33:07.375 232 12516.17 -249.03 54808.55 88888.00 2012-08-19 11:33:07.500 232 12516.12 -249.03 54808.53 88888.00 2012-08-19 11:33:07.625 232 12516.10 -249.00 54808.47 88888.00 2012-08-19 11:33:07.750 232 12516.12 -248.97 54808.50 88888.00 2012-08-19 11:33:07.875 232 12516.10 -248.93 54808.47 88888.00 2012-08-19 11:33:08.000 232 12516.08 -248.85 54808.47 88888.00 2012-08-19 11:33:08.125 232 12516.15 -248.82 54808.45 88888.00 2012-08-19 11:33:08.250 232 12516.17 -248.82 54808.47 88888.00 2012-08-19 11:33:08.375 232 12516.25 -248.78 54808.45 88888.00 2012-08-19 11:33:08.500 232 12516.25 -248.72 54808.45 88888.00 2012-08-19 11:33:08.625 232 12516.17 -248.70 54808.43 88888.00 2012-08-19 11:33:08.750 232 12516.20 -248.68 54808.40 88888.00 2012-08-19 11:33:08.875 232 12516.30 -248.70 54808.40 88888.00 2012-08-19 11:33:09.000 232 12516.38 -248.68 54808.35 88888.00 2012-08-19 11:33:09.125 232 12516.42 -248.60 54808.35 88888.00 2012-08-19 11:33:09.250 232 12516.48 -248.65 54808.32 88888.00 2012-08-19 11:33:09.375 232 12516.55 -248.62 54808.32 88888.00 2012-08-19 11:33:09.500 232 12516.55 -248.60 54808.32 88888.00 2012-08-19 11:33:09.625 232 12516.58 -248.65 54808.30 88888.00 2012-08-19 11:33:09.750 232 12516.65 -248.62 54808.28 88888.00 2012-08-19 11:33:09.875 232 12516.70 -248.62 54808.25 88888.00 2012-08-19 11:33:10.000 232 12516.67 -248.60 54808.25 88888.00 2012-08-19 11:33:10.125 232 12516.65 -248.60 54808.30 88888.00 2012-08-19 11:33:10.250 232 12516.65 -248.53 54808.30 88888.00 2012-08-19 11:33:10.375 232 12516.70 -248.53 54808.28 88888.00 2012-08-19 11:33:10.500 232 12516.75 -248.57 54808.28 88888.00 2012-08-19 11:33:10.625 232 12516.80 -248.55 54808.25 88888.00 2012-08-19 11:33:10.750 232 12516.80 -248.50 54808.25 88888.00 2012-08-19 11:33:10.875 232 12516.77 -248.47 54808.22 88888.00 2012-08-19 11:33:11.000 232 12516.83 -248.47 54808.25 88888.00 2012-08-19 11:33:11.125 232 12516.77 -248.53 54808.22 88888.00 2012-08-19 11:33:11.250 232 12516.75 -248.55 54808.18 88888.00 2012-08-19 11:33:11.375 232 12516.85 -248.50 54808.18 88888.00 2012-08-19 11:33:11.500 232 12516.90 -248.53 54808.18 88888.00 2012-08-19 11:33:11.625 232 12516.83 -248.57 54808.18 88888.00 2012-08-19 11:33:11.750 232 12516.83 -248.60 54808.18 88888.00 2012-08-19 11:33:11.875 232 12516.85 -248.55 54808.20 88888.00 2012-08-19 11:33:12.000 232 12516.88 -248.50 54808.22 88888.00 2012-08-19 11:33:12.125 232 12516.90 -248.50 54808.25 88888.00 2012-08-19 11:33:12.250 232 12516.92 -248.53 54808.28 88888.00 2012-08-19 11:33:12.375 232 12517.05 -248.53 54808.25 88888.00 2012-08-19 11:33:12.500 232 12517.05 -248.53 54808.22 88888.00 2012-08-19 11:33:12.625 232 12517.00 -248.50 54808.25 88888.00 2012-08-19 11:33:12.750 232 12517.00 -248.50 54808.20 88888.00 2012-08-19 11:33:12.875 232 12517.12 -248.55 54808.15 88888.00 2012-08-19 11:33:13.000 232 12517.23 -248.53 54808.15 88888.00 2012-08-19 11:33:13.125 232 12517.27 -248.50 54808.18 88888.00 2012-08-19 11:33:13.250 232 12517.27 -248.53 54808.15 88888.00 2012-08-19 11:33:13.375 232 12517.30 -248.50 54808.12 88888.00 2012-08-19 11:33:13.500 232 12517.33 -248.47 54808.12 88888.00 2012-08-19 11:33:13.625 232 12517.38 -248.50 54808.12 88888.00 2012-08-19 11:33:13.750 232 12517.38 -248.50 54808.12 88888.00 2012-08-19 11:33:13.875 232 12517.40 -248.47 54808.15 88888.00 2012-08-19 11:33:14.000 232 12517.52 -248.47 54808.10 88888.00 2012-08-19 11:33:14.125 232 12517.62 -248.50 54808.10 88888.00 2012-08-19 11:33:14.250 232 12517.65 -248.53 54808.07 88888.00 2012-08-19 11:33:14.375 232 12517.73 -248.50 54808.10 88888.00 2012-08-19 11:33:14.500 232 12517.73 -248.50 54808.05 88888.00 2012-08-19 11:33:14.625 232 12517.75 -248.57 54808.05 88888.00 2012-08-19 11:33:14.750 232 12517.83 -248.55 54808.03 88888.00 2012-08-19 11:33:14.875 232 12517.90 -248.55 54808.00 88888.00 2012-08-19 11:33:15.000 232 12517.90 -248.60 54808.00 88888.00 2012-08-19 11:33:15.125 232 12517.88 -248.55 54808.05 88888.00 2012-08-19 11:33:15.250 232 12517.92 -248.60 54808.05 88888.00 2012-08-19 11:33:15.375 232 12518.00 -248.55 54808.07 88888.00 2012-08-19 11:33:15.500 232 12517.98 -248.50 54808.07 88888.00 2012-08-19 11:33:15.625 232 12517.95 -248.53 54808.05 88888.00 2012-08-19 11:33:15.750 232 12517.98 -248.53 54808.05 88888.00 2012-08-19 11:33:15.875 232 12517.95 -248.55 54808.03 88888.00 2012-08-19 11:33:16.000 232 12517.90 -248.57 54808.00 88888.00 2012-08-19 11:33:16.125 232 12517.98 -248.55 54808.00 88888.00 2012-08-19 11:33:16.250 232 12518.05 -248.57 54808.00 88888.00 2012-08-19 11:33:16.375 232 12518.10 -248.57 54808.00 88888.00 2012-08-19 11:33:16.500 232 12518.12 -248.57 54808.00 88888.00 2012-08-19 11:33:16.625 232 12518.17 -248.62 54808.00 88888.00 2012-08-19 11:33:16.750 232 12518.25 -248.57 54808.00 88888.00 2012-08-19 11:33:16.875 232 12518.25 -248.57 54808.00 88888.00 2012-08-19 11:33:17.000 232 12518.33 -248.57 54807.97 88888.00 2012-08-19 11:33:17.125 232 12518.38 -248.62 54808.00 88888.00 2012-08-19 11:33:17.250 232 12518.42 -248.62 54808.00 88888.00 2012-08-19 11:33:17.375 232 12518.40 -248.60 54807.97 88888.00 2012-08-19 11:33:17.500 232 12518.45 -248.60 54807.97 88888.00 2012-08-19 11:33:17.625 232 12518.50 -248.68 54807.97 88888.00 2012-08-19 11:33:17.750 232 12518.60 -248.65 54807.97 88888.00 2012-08-19 11:33:17.875 232 12518.62 -248.62 54807.97 88888.00 2012-08-19 11:33:18.000 232 12518.70 -248.65 54807.93 88888.00 2012-08-19 11:33:18.125 232 12518.77 -248.60 54807.95 88888.00 2012-08-19 11:33:18.250 232 12518.77 -248.60 54807.97 88888.00 2012-08-19 11:33:18.375 232 12518.85 -248.60 54807.97 88888.00 2012-08-19 11:33:18.500 232 12518.95 -248.60 54807.95 88888.00 2012-08-19 11:33:18.625 232 12519.00 -248.60 54807.90 88888.00 2012-08-19 11:33:18.750 232 12519.08 -248.62 54807.88 88888.00 2012-08-19 11:33:18.875 232 12519.20 -248.60 54807.88 88888.00 2012-08-19 11:33:19.000 232 12519.25 -248.62 54807.85 88888.00 2012-08-19 11:33:19.125 232 12519.30 -248.65 54807.85 88888.00 2012-08-19 11:33:19.250 232 12519.33 -248.68 54807.82 88888.00 2012-08-19 11:33:19.375 232 12519.42 -248.65 54807.82 88888.00 2012-08-19 11:33:19.500 232 12519.50 -248.60 54807.85 88888.00 2012-08-19 11:33:19.625 232 12519.62 -248.60 54807.85 88888.00 2012-08-19 11:33:19.750 232 12519.70 -248.60 54807.80 88888.00 2012-08-19 11:33:19.875 232 12519.75 -248.57 54807.78 88888.00 2012-08-19 11:33:20.000 232 12519.90 -248.53 54807.75 88888.00 2012-08-19 11:33:20.125 232 12520.00 -248.47 54807.75 88888.00 2012-08-19 11:33:20.250 232 12520.02 -248.45 54807.72 88888.00 2012-08-19 11:33:20.375 232 12520.10 -248.43 54807.70 88888.00 2012-08-19 11:33:20.500 232 12520.17 -248.38 54807.70 88888.00 2012-08-19 11:33:20.625 232 12520.25 -248.32 54807.70 88888.00 2012-08-19 11:33:20.750 232 12520.30 -248.35 54807.65 88888.00 2012-08-19 11:33:20.875 232 12520.33 -248.35 54807.65 88888.00 2012-08-19 11:33:21.000 232 12520.40 -248.35 54807.60 88888.00 2012-08-19 11:33:21.125 232 12520.50 -248.32 54807.60 88888.00 2012-08-19 11:33:21.250 232 12520.58 -248.35 54807.57 88888.00 2012-08-19 11:33:21.375 232 12520.67 -248.32 54807.57 88888.00 2012-08-19 11:33:21.500 232 12520.70 -248.30 54807.53 88888.00 2012-08-19 11:33:21.625 232 12520.75 -248.30 54807.53 88888.00 2012-08-19 11:33:21.750 232 12520.83 -248.30 54807.50 88888.00 2012-08-19 11:33:21.875 232 12520.88 -248.32 54807.45 88888.00 2012-08-19 11:33:22.000 232 12520.90 -248.32 54807.45 88888.00 2012-08-19 11:33:22.125 232 12521.05 -248.28 54807.45 88888.00 2012-08-19 11:33:22.250 232 12521.12 -248.30 54807.43 88888.00 2012-08-19 11:33:22.375 232 12521.20 -248.30 54807.40 88888.00 2012-08-19 11:33:22.500 232 12521.27 -248.30 54807.40 88888.00 2012-08-19 11:33:22.625 232 12521.33 -248.35 54807.35 88888.00 2012-08-19 11:33:22.750 232 12521.33 -248.40 54807.30 88888.00 2012-08-19 11:33:22.875 232 12521.38 -248.38 54807.35 88888.00 2012-08-19 11:33:23.000 232 12521.45 -248.38 54807.32 88888.00 2012-08-19 11:33:23.125 232 12521.52 -248.38 54807.32 88888.00 2012-08-19 11:33:23.250 232 12521.58 -248.38 54807.32 88888.00 2012-08-19 11:33:23.375 232 12521.62 -248.40 54807.28 88888.00 2012-08-19 11:33:23.500 232 12521.67 -248.40 54807.25 88888.00 2012-08-19 11:33:23.625 232 12521.70 -248.38 54807.25 88888.00 2012-08-19 11:33:23.750 232 12521.73 -248.38 54807.25 88888.00 2012-08-19 11:33:23.875 232 12521.85 -248.38 54807.22 88888.00 2012-08-19 11:33:24.000 232 12521.88 -248.38 54807.22 88888.00 2012-08-19 11:33:24.125 232 12521.85 -248.40 54807.22 88888.00 2012-08-19 11:33:24.250 232 12521.85 -248.47 54807.18 88888.00 2012-08-19 11:33:24.375 232 12521.92 -248.45 54807.18 88888.00 2012-08-19 11:33:24.500 232 12521.98 -248.43 54807.15 88888.00 2012-08-19 11:33:24.625 232 12521.98 -248.47 54807.15 88888.00 2012-08-19 11:33:24.750 232 12521.98 -248.50 54807.12 88888.00 2012-08-19 11:33:24.875 232 12522.05 -248.45 54807.12 88888.00 2012-08-19 11:33:25.000 232 12522.20 -248.45 54807.12 88888.00 2012-08-19 11:33:25.125 232 12522.25 -248.47 54807.10 88888.00 2012-08-19 11:33:25.250 232 12522.27 -248.47 54807.10 88888.00 2012-08-19 11:33:25.375 232 12522.30 -248.45 54807.10 88888.00 2012-08-19 11:33:25.500 232 12522.33 -248.43 54807.10 88888.00 2012-08-19 11:33:25.625 232 12522.35 -248.38 54807.07 88888.00 2012-08-19 11:33:25.750 232 12522.45 -248.35 54807.03 88888.00 2012-08-19 11:33:25.875 232 12522.52 -248.35 54807.00 88888.00 2012-08-19 11:33:26.000 232 12522.62 -248.30 54806.97 88888.00 2012-08-19 11:33:26.125 232 12522.70 -248.32 54806.95 88888.00 2012-08-19 11:33:26.250 232 12522.80 -248.35 54806.95 88888.00 2012-08-19 11:33:26.375 232 12522.85 -248.32 54806.93 88888.00 2012-08-19 11:33:26.500 232 12522.90 -248.32 54806.93 88888.00 2012-08-19 11:33:26.625 232 12522.92 -248.35 54806.88 88888.00 2012-08-19 11:33:26.750 232 12522.95 -248.38 54806.85 88888.00 2012-08-19 11:33:26.875 232 12523.05 -248.40 54806.85 88888.00 2012-08-19 11:33:27.000 232 12523.15 -248.43 54806.82 88888.00 2012-08-19 11:33:27.125 232 12523.20 -248.45 54806.80 88888.00 2012-08-19 11:33:27.250 232 12523.20 -248.53 54806.80 88888.00 2012-08-19 11:33:27.375 232 12523.23 -248.57 54806.75 88888.00 2012-08-19 11:33:27.500 232 12523.27 -248.65 54806.70 88888.00 2012-08-19 11:33:27.625 232 12523.40 -248.65 54806.72 88888.00 2012-08-19 11:33:27.750 232 12523.52 -248.65 54806.70 88888.00 2012-08-19 11:33:27.875 232 12523.60 -248.65 54806.68 88888.00 2012-08-19 11:33:28.000 232 12523.60 -248.72 54806.65 88888.00 2012-08-19 11:33:28.125 232 12523.62 -248.75 54806.65 88888.00 2012-08-19 11:33:28.250 232 12523.62 -248.75 54806.65 88888.00 2012-08-19 11:33:28.375 232 12523.65 -248.78 54806.60 88888.00 2012-08-19 11:33:28.500 232 12523.75 -248.78 54806.60 88888.00 2012-08-19 11:33:28.625 232 12523.77 -248.82 54806.60 88888.00 2012-08-19 11:33:28.750 232 12523.77 -248.88 54806.57 88888.00 2012-08-19 11:33:28.875 232 12523.83 -248.93 54806.55 88888.00 2012-08-19 11:33:29.000 232 12523.92 -248.93 54806.53 88888.00 2012-08-19 11:33:29.125 232 12523.95 -248.95 54806.50 88888.00 2012-08-19 11:33:29.250 232 12523.95 -249.03 54806.47 88888.00 2012-08-19 11:33:29.375 232 12523.98 -249.05 54806.47 88888.00 2012-08-19 11:33:29.500 232 12524.05 -249.05 54806.50 88888.00 2012-08-19 11:33:29.625 232 12524.05 -249.07 54806.50 88888.00 2012-08-19 11:33:29.750 232 12524.02 -249.07 54806.45 88888.00 2012-08-19 11:33:29.875 232 12524.10 -249.10 54806.43 88888.00 2012-08-19 11:33:30.000 232 12524.17 -249.12 54806.40 88888.00 2012-08-19 11:33:30.125 232 12524.23 -249.18 54806.38 88888.00 2012-08-19 11:33:30.250 232 12524.17 -249.18 54806.35 88888.00 2012-08-19 11:33:30.375 232 12524.23 -249.15 54806.35 88888.00 2012-08-19 11:33:30.500 232 12524.27 -249.18 54806.35 88888.00 2012-08-19 11:33:30.625 232 12524.25 -249.22 54806.32 88888.00 2012-08-19 11:33:30.750 232 12524.27 -249.22 54806.32 88888.00 2012-08-19 11:33:30.875 232 12524.33 -249.25 54806.32 88888.00 2012-08-19 11:33:31.000 232 12524.38 -249.22 54806.32 88888.00 2012-08-19 11:33:31.125 232 12524.42 -249.22 54806.32 88888.00 2012-08-19 11:33:31.250 232 12524.50 -249.22 54806.28 88888.00 2012-08-19 11:33:31.375 232 12524.62 -249.20 54806.25 88888.00 2012-08-19 11:33:31.500 232 12524.67 -249.22 54806.22 88888.00 2012-08-19 11:33:31.625 232 12524.73 -249.25 54806.25 88888.00 2012-08-19 11:33:31.750 232 12524.77 -249.30 54806.20 88888.00 2012-08-19 11:33:31.875 232 12524.83 -249.32 54806.18 88888.00 2012-08-19 11:33:32.000 232 12524.95 -249.38 54806.15 88888.00 2012-08-19 11:33:32.125 232 12525.02 -249.43 54806.07 88888.00 2012-08-19 11:33:32.250 232 12525.05 -249.43 54806.07 88888.00 2012-08-19 11:33:32.375 232 12525.10 -249.43 54806.07 88888.00 2012-08-19 11:33:32.500 232 12525.17 -249.43 54806.07 88888.00 2012-08-19 11:33:32.625 232 12525.30 -249.43 54806.07 88888.00 2012-08-19 11:33:32.750 232 12525.40 -249.45 54806.05 88888.00 2012-08-19 11:33:32.875 232 12525.48 -249.47 54806.00 88888.00 2012-08-19 11:33:33.000 232 12525.50 -249.50 54805.95 88888.00 2012-08-19 11:33:33.125 232 12525.58 -249.53 54805.93 88888.00 2012-08-19 11:33:33.250 232 12525.65 -249.45 54805.95 88888.00 2012-08-19 11:33:33.375 232 12525.70 -249.45 54805.93 88888.00 2012-08-19 11:33:33.500 232 12525.75 -249.45 54805.88 88888.00 2012-08-19 11:33:33.625 232 12525.77 -249.47 54805.85 88888.00 2012-08-19 11:33:33.750 232 12525.88 -249.40 54805.88 88888.00 2012-08-19 11:33:33.875 232 12525.98 -249.35 54805.85 88888.00 2012-08-19 11:33:34.000 232 12526.05 -249.38 54805.80 88888.00 2012-08-19 11:33:34.125 232 12526.05 -249.40 54805.78 88888.00 2012-08-19 11:33:34.250 232 12526.10 -249.38 54805.75 88888.00 2012-08-19 11:33:34.375 232 12526.17 -249.38 54805.70 88888.00 2012-08-19 11:33:34.500 232 12526.27 -249.30 54805.68 88888.00 2012-08-19 11:33:34.625 232 12526.33 -249.18 54805.68 88888.00 2012-08-19 11:33:34.750 232 12526.45 -249.12 54805.68 88888.00 2012-08-19 11:33:34.875 232 12526.55 -249.12 54805.62 88888.00 2012-08-19 11:33:35.000 232 12526.62 -249.18 54805.57 88888.00 2012-08-19 11:33:35.125 232 12526.67 -249.15 54805.55 88888.00 2012-08-19 11:33:35.250 232 12526.77 -249.12 54805.55 88888.00 2012-08-19 11:33:35.375 232 12526.92 -249.05 54805.55 88888.00 2012-08-19 11:33:35.500 232 12526.95 -249.03 54805.53 88888.00 2012-08-19 11:33:35.625 232 12526.95 -249.05 54805.47 88888.00 2012-08-19 11:33:35.750 232 12527.02 -249.07 54805.47 88888.00 2012-08-19 11:33:35.875 232 12527.15 -249.07 54805.45 88888.00 2012-08-19 11:33:36.000 232 12527.25 -249.10 54805.40 88888.00 2012-08-19 11:33:36.125 232 12527.42 -249.10 54805.35 88888.00 2012-08-19 11:33:36.250 232 12527.58 -249.07 54805.38 88888.00 2012-08-19 11:33:36.375 232 12527.70 -249.05 54805.32 88888.00 2012-08-19 11:33:36.500 232 12527.73 -249.07 54805.30 88888.00 2012-08-19 11:33:36.625 232 12527.80 -249.07 54805.28 88888.00 2012-08-19 11:33:36.750 232 12527.90 -249.05 54805.28 88888.00 2012-08-19 11:33:36.875 232 12527.98 -249.05 54805.25 88888.00 2012-08-19 11:33:37.000 232 12528.05 -249.00 54805.20 88888.00 2012-08-19 11:33:37.125 232 12528.08 -249.03 54805.15 88888.00 2012-08-19 11:33:37.250 232 12528.12 -249.03 54805.12 88888.00 2012-08-19 11:33:37.375 232 12528.30 -248.90 54805.15 88888.00 2012-08-19 11:33:37.500 232 12528.40 -248.85 54805.12 88888.00 2012-08-19 11:33:37.625 232 12528.48 -248.82 54805.07 88888.00 2012-08-19 11:33:37.750 232 12528.58 -248.82 54805.05 88888.00 2012-08-19 11:33:37.875 232 12528.67 -248.78 54805.03 88888.00 2012-08-19 11:33:38.000 232 12528.75 -248.78 54805.00 88888.00 2012-08-19 11:33:38.125 232 12528.83 -248.78 54805.03 88888.00 2012-08-19 11:33:38.250 232 12528.90 -248.80 54804.97 88888.00 2012-08-19 11:33:38.375 232 12529.00 -248.80 54804.90 88888.00 2012-08-19 11:33:38.500 232 12529.12 -248.80 54804.90 88888.00 2012-08-19 11:33:38.625 232 12529.27 -248.80 54804.88 88888.00 2012-08-19 11:33:38.750 232 12529.42 -248.80 54804.85 88888.00 2012-08-19 11:33:38.875 232 12529.55 -248.85 54804.78 88888.00 2012-08-19 11:33:39.000 232 12529.62 -248.85 54804.75 88888.00 2012-08-19 11:33:39.125 232 12529.77 -248.82 54804.78 88888.00 2012-08-19 11:33:39.250 232 12529.90 -248.78 54804.78 88888.00 2012-08-19 11:33:39.375 232 12530.05 -248.78 54804.72 88888.00 2012-08-19 11:33:39.500 232 12530.12 -248.80 54804.70 88888.00 2012-08-19 11:33:39.625 232 12530.15 -248.80 54804.68 88888.00 2012-08-19 11:33:39.750 232 12530.23 -248.82 54804.62 88888.00 2012-08-19 11:33:39.875 232 12530.33 -248.82 54804.60 88888.00 2012-08-19 11:33:40.000 232 12530.40 -248.80 54804.60 88888.00 2012-08-19 11:33:40.125 232 12530.48 -248.82 54804.55 88888.00 2012-08-19 11:33:40.250 232 12530.58 -248.82 54804.53 88888.00 2012-08-19 11:33:40.375 232 12530.73 -248.82 54804.50 88888.00 2012-08-19 11:33:40.500 232 12530.77 -248.85 54804.43 88888.00 2012-08-19 11:33:40.625 232 12530.80 -248.80 54804.40 88888.00 2012-08-19 11:33:40.750 232 12530.88 -248.82 54804.40 88888.00 2012-08-19 11:33:40.875 232 12531.00 -248.78 54804.38 88888.00 2012-08-19 11:33:41.000 232 12531.10 -248.80 54804.35 88888.00 2012-08-19 11:33:41.125 232 12531.20 -248.80 54804.30 88888.00 2012-08-19 11:33:41.250 232 12531.25 -248.82 54804.25 88888.00 2012-08-19 11:33:41.375 232 12531.27 -248.80 54804.22 88888.00 2012-08-19 11:33:41.500 232 12531.38 -248.78 54804.20 88888.00 2012-08-19 11:33:41.625 232 12531.52 -248.78 54804.18 88888.00 2012-08-19 11:33:41.750 232 12531.62 -248.80 54804.18 88888.00 2012-08-19 11:33:41.875 232 12531.70 -248.80 54804.15 88888.00 2012-08-19 11:33:42.000 232 12531.85 -248.80 54804.10 88888.00 2012-08-19 11:33:42.125 232 12531.90 -248.80 54804.05 88888.00 2012-08-19 11:33:42.250 232 12531.92 -248.80 54804.03 88888.00 2012-08-19 11:33:42.375 232 12532.08 -248.78 54804.03 88888.00 2012-08-19 11:33:42.500 232 12532.20 -248.78 54804.03 88888.00 2012-08-19 11:33:42.625 232 12532.27 -248.72 54804.03 88888.00 2012-08-19 11:33:42.750 232 12532.35 -248.70 54804.00 88888.00 2012-08-19 11:33:42.875 232 12532.38 -248.70 54803.95 88888.00 2012-08-19 11:33:43.000 232 12532.35 -248.72 54803.90 88888.00 2012-08-19 11:33:43.125 232 12532.40 -248.70 54803.88 88888.00 2012-08-19 11:33:43.250 232 12532.58 -248.62 54803.88 88888.00 2012-08-19 11:33:43.375 232 12532.67 -248.57 54803.82 88888.00 2012-08-19 11:33:43.500 232 12532.73 -248.57 54803.80 88888.00 2012-08-19 11:33:43.625 232 12532.80 -248.53 54803.78 88888.00 2012-08-19 11:33:43.750 232 12532.88 -248.47 54803.78 88888.00 2012-08-19 11:33:43.875 232 12532.95 -248.45 54803.72 88888.00 2012-08-19 11:33:44.000 232 12533.02 -248.43 54803.70 88888.00 2012-08-19 11:33:44.125 232 12533.08 -248.38 54803.68 88888.00 2012-08-19 11:33:44.250 232 12533.17 -248.32 54803.68 88888.00 2012-08-19 11:33:44.375 232 12533.30 -248.30 54803.62 88888.00 2012-08-19 11:33:44.500 232 12533.33 -248.28 54803.60 88888.00 2012-08-19 11:33:44.625 232 12533.40 -248.22 54803.55 88888.00 2012-08-19 11:33:44.750 232 12533.58 -248.20 54803.53 88888.00 2012-08-19 11:33:44.875 232 12533.60 -248.18 54803.50 88888.00 2012-08-19 11:33:45.000 232 12533.65 -248.18 54803.43 88888.00 2012-08-19 11:33:45.125 232 12533.77 -248.18 54803.40 88888.00 2012-08-19 11:33:45.250 232 12533.88 -248.20 54803.38 88888.00 2012-08-19 11:33:45.375 232 12534.02 -248.18 54803.35 88888.00 2012-08-19 11:33:45.500 232 12534.12 -248.12 54803.35 88888.00 2012-08-19 11:33:45.625 232 12534.27 -248.05 54803.35 88888.00 2012-08-19 11:33:45.750 232 12534.42 -248.05 54803.30 88888.00 2012-08-19 11:33:45.875 232 12534.55 -248.07 54803.28 88888.00 2012-08-19 11:33:46.000 232 12534.73 -248.05 54803.22 88888.00 2012-08-19 11:33:46.125 232 12534.83 -248.07 54803.18 88888.00 2012-08-19 11:33:46.250 232 12534.92 -248.00 54803.18 88888.00 2012-08-19 11:33:46.375 232 12535.05 -248.00 54803.15 88888.00 2012-08-19 11:33:46.500 232 12535.12 -248.00 54803.12 88888.00 2012-08-19 11:33:46.625 232 12535.25 -248.00 54803.07 88888.00 2012-08-19 11:33:46.750 232 12535.33 -248.03 54803.05 88888.00 2012-08-19 11:33:46.875 232 12535.42 -248.00 54803.03 88888.00 2012-08-19 11:33:47.000 232 12535.50 -248.03 54802.97 88888.00 2012-08-19 11:33:47.125 232 12535.60 -248.03 54802.95 88888.00 2012-08-19 11:33:47.250 232 12535.65 -248.03 54802.93 88888.00 2012-08-19 11:33:47.375 232 12535.77 -248.00 54802.90 88888.00 2012-08-19 11:33:47.500 232 12535.85 -248.03 54802.85 88888.00 2012-08-19 11:33:47.625 232 12535.98 -248.05 54802.85 88888.00 2012-08-19 11:33:47.750 232 12536.10 -248.03 54802.82 88888.00 2012-08-19 11:33:47.875 232 12536.15 -248.00 54802.80 88888.00 2012-08-19 11:33:48.000 232 12536.23 -248.03 54802.75 88888.00 2012-08-19 11:33:48.125 232 12536.30 -248.05 54802.70 88888.00 2012-08-19 11:33:48.250 232 12536.38 -248.00 54802.72 88888.00 2012-08-19 11:33:48.375 232 12536.52 -247.97 54802.68 88888.00 2012-08-19 11:33:48.500 232 12536.67 -248.00 54802.65 88888.00 2012-08-19 11:33:48.625 232 12536.70 -247.97 54802.60 88888.00 2012-08-19 11:33:48.750 232 12536.75 -247.95 54802.57 88888.00 2012-08-19 11:33:48.875 232 12536.90 -247.95 54802.53 88888.00 2012-08-19 11:33:49.000 232 12536.92 -247.97 54802.47 88888.00 2012-08-19 11:33:49.125 232 12537.08 -247.97 54802.47 88888.00 2012-08-19 11:33:49.250 232 12537.20 -247.97 54802.43 88888.00 2012-08-19 11:33:49.375 232 12537.35 -247.95 54802.40 88888.00 2012-08-19 11:33:49.500 232 12537.48 -247.90 54802.40 88888.00 2012-08-19 11:33:49.625 232 12537.62 -247.88 54802.40 88888.00 2012-08-19 11:33:49.750 232 12537.73 -247.85 54802.38 88888.00 2012-08-19 11:33:49.875 232 12537.83 -247.88 54802.38 88888.00 2012-08-19 11:33:50.000 232 12537.98 -247.88 54802.32 88888.00 2012-08-19 11:33:50.125 232 12538.00 -247.88 54802.30 88888.00 2012-08-19 11:33:50.250 232 12538.12 -247.85 54802.28 88888.00 2012-08-19 11:33:50.375 232 12538.20 -247.82 54802.25 88888.00 2012-08-19 11:33:50.500 232 12538.25 -247.88 54802.22 88888.00 2012-08-19 11:33:50.625 232 12538.35 -247.90 54802.20 88888.00 2012-08-19 11:33:50.750 232 12538.48 -247.93 54802.20 88888.00 2012-08-19 11:33:50.875 232 12538.62 -247.95 54802.15 88888.00 2012-08-19 11:33:51.000 232 12538.67 -247.97 54802.10 88888.00 2012-08-19 11:33:51.125 232 12538.75 -247.97 54802.07 88888.00 2012-08-19 11:33:51.250 232 12538.88 -248.00 54802.05 88888.00 2012-08-19 11:33:51.375 232 12539.05 -248.00 54802.05 88888.00 2012-08-19 11:33:51.500 232 12539.20 -248.00 54801.97 88888.00 2012-08-19 11:33:51.625 232 12539.35 -248.00 54801.97 88888.00 2012-08-19 11:33:51.750 232 12539.48 -248.00 54801.93 88888.00 2012-08-19 11:33:51.875 232 12539.52 -247.97 54801.90 88888.00 2012-08-19 11:33:52.000 232 12539.67 -248.03 54801.85 88888.00 2012-08-19 11:33:52.125 232 12539.83 -248.05 54801.80 88888.00 2012-08-19 11:33:52.250 232 12540.00 -248.07 54801.80 88888.00 2012-08-19 11:33:52.375 232 12540.17 -248.03 54801.78 88888.00 2012-08-19 11:33:52.500 232 12540.35 -248.05 54801.75 88888.00 2012-08-19 11:33:52.625 232 12540.50 -248.07 54801.70 88888.00 2012-08-19 11:33:52.750 232 12540.73 -248.07 54801.68 88888.00 2012-08-19 11:33:52.875 232 12540.88 -248.00 54801.65 88888.00 2012-08-19 11:33:53.000 232 12540.95 -248.00 54801.60 88888.00 2012-08-19 11:33:53.125 232 12540.98 -248.03 54801.57 88888.00 2012-08-19 11:33:53.250 232 12541.02 -248.05 54801.55 88888.00 2012-08-19 11:33:53.375 232 12541.23 -248.03 54801.55 88888.00 2012-08-19 11:33:53.500 232 12541.42 -248.00 54801.53 88888.00 2012-08-19 11:33:53.625 232 12541.55 -247.95 54801.53 88888.00 2012-08-19 11:33:53.750 232 12541.65 -247.93 54801.45 88888.00 2012-08-19 11:33:53.875 232 12541.75 -247.97 54801.38 88888.00 2012-08-19 11:33:54.000 232 12541.98 -247.93 54801.32 88888.00 2012-08-19 11:33:54.125 232 12542.12 -247.88 54801.35 88888.00 2012-08-19 11:33:54.250 232 12542.20 -247.85 54801.30 88888.00 2012-08-19 11:33:54.375 232 12542.30 -247.82 54801.28 88888.00 2012-08-19 11:33:54.500 232 12542.42 -247.80 54801.25 88888.00 2012-08-19 11:33:54.625 232 12542.58 -247.80 54801.22 88888.00 2012-08-19 11:33:54.750 232 12542.85 -247.75 54801.20 88888.00 2012-08-19 11:33:54.875 232 12543.08 -247.75 54801.18 88888.00 2012-08-19 11:33:55.000 232 12543.20 -247.78 54801.10 88888.00 2012-08-19 11:33:55.125 232 12543.33 -247.72 54801.10 88888.00 2012-08-19 11:33:55.250 232 12543.50 -247.72 54801.05 88888.00 2012-08-19 11:33:55.375 232 12543.67 -247.70 54801.00 88888.00 2012-08-19 11:33:55.500 232 12543.80 -247.72 54800.93 88888.00 2012-08-19 11:33:55.625 232 12543.85 -247.70 54800.93 88888.00 2012-08-19 11:33:55.750 232 12543.92 -247.70 54800.90 88888.00 2012-08-19 11:33:55.875 232 12544.10 -247.70 54800.85 88888.00 2012-08-19 11:33:56.000 232 12544.35 -247.68 54800.82 88888.00 2012-08-19 11:33:56.125 232 12544.48 -247.65 54800.85 88888.00 2012-08-19 11:33:56.250 232 12544.60 -247.70 54800.80 88888.00 2012-08-19 11:33:56.375 232 12544.75 -247.70 54800.78 88888.00 2012-08-19 11:33:56.500 232 12544.85 -247.68 54800.75 88888.00 2012-08-19 11:33:56.625 232 12544.88 -247.70 54800.72 88888.00 2012-08-19 11:33:56.750 232 12545.00 -247.70 54800.70 88888.00 2012-08-19 11:33:56.875 232 12545.12 -247.68 54800.65 88888.00 2012-08-19 11:33:57.000 232 12545.23 -247.70 54800.62 88888.00 2012-08-19 11:33:57.125 232 12545.30 -247.78 54800.60 88888.00 2012-08-19 11:33:57.250 232 12545.42 -247.82 54800.57 88888.00 2012-08-19 11:33:57.375 232 12545.62 -247.80 54800.55 88888.00 2012-08-19 11:33:57.500 232 12545.65 -247.85 54800.50 88888.00 2012-08-19 11:33:57.625 232 12545.70 -247.88 54800.47 88888.00 2012-08-19 11:33:57.750 232 12545.88 -247.88 54800.47 88888.00 2012-08-19 11:33:57.875 232 12546.02 -247.90 54800.47 88888.00 2012-08-19 11:33:58.000 232 12546.08 -247.93 54800.43 88888.00 2012-08-19 11:33:58.125 232 12546.15 -247.97 54800.38 88888.00 2012-08-19 11:33:58.250 232 12546.27 -248.03 54800.35 88888.00 2012-08-19 11:33:58.375 232 12546.35 -248.03 54800.35 88888.00 2012-08-19 11:33:58.500 232 12546.38 -248.00 54800.35 88888.00 2012-08-19 11:33:58.625 232 12546.38 -248.00 54800.32 88888.00 2012-08-19 11:33:58.750 232 12546.45 -248.03 54800.30 88888.00 2012-08-19 11:33:58.875 232 12546.60 -248.00 54800.30 88888.00 2012-08-19 11:33:59.000 232 12546.70 -248.03 54800.30 88888.00 2012-08-19 11:33:59.125 232 12546.75 -248.05 54800.28 88888.00 2012-08-19 11:33:59.250 232 12546.75 -248.07 54800.25 88888.00 2012-08-19 11:33:59.375 232 12546.85 -248.07 54800.22 88888.00 2012-08-19 11:33:59.500 232 12546.98 -248.10 54800.20 88888.00 2012-08-19 11:33:59.625 232 12547.08 -248.07 54800.18 88888.00 2012-08-19 11:33:59.750 232 12547.20 -248.10 54800.18 88888.00 2012-08-19 11:33:59.875 232 12547.25 -248.12 54800.12 88888.00 2012-08-19 11:34:00.000 232 12547.30 -248.10 54800.12 88888.00 2012-08-19 11:34:00.125 232 12547.40 -248.12 54800.10 88888.00 2012-08-19 11:34:00.250 232 12547.48 -248.15 54800.10 88888.00 2012-08-19 11:34:00.375 232 12547.58 -248.12 54800.10 88888.00 2012-08-19 11:34:00.500 232 12547.62 -248.15 54800.10 88888.00 2012-08-19 11:34:00.625 232 12547.75 -248.18 54800.05 88888.00 2012-08-19 11:34:00.750 232 12547.88 -248.12 54800.05 88888.00 2012-08-19 11:34:00.875 232 12547.98 -248.07 54800.05 88888.00 2012-08-19 11:34:01.000 232 12547.98 -248.12 54800.03 88888.00 2012-08-19 11:34:01.125 232 12548.02 -248.15 54800.00 88888.00 2012-08-19 11:34:01.250 232 12548.08 -248.20 54800.00 88888.00 2012-08-19 11:34:01.375 232 12548.15 -248.18 54799.95 88888.00 2012-08-19 11:34:01.500 232 12548.20 -248.20 54799.95 88888.00 2012-08-19 11:34:01.625 232 12548.30 -248.20 54799.97 88888.00 2012-08-19 11:34:01.750 232 12548.35 -248.22 54799.97 88888.00 2012-08-19 11:34:01.875 232 12548.40 -248.25 54799.97 88888.00 2012-08-19 11:34:02.000 232 12548.48 -248.25 54799.90 88888.00 2012-08-19 11:34:02.125 232 12548.60 -248.22 54799.90 88888.00 2012-08-19 11:34:02.250 232 12548.73 -248.28 54799.90 88888.00 2012-08-19 11:34:02.375 232 12548.77 -248.28 54799.85 88888.00 2012-08-19 11:34:02.500 232 12548.88 -248.28 54799.85 88888.00 2012-08-19 11:34:02.625 232 12548.98 -248.28 54799.85 88888.00 2012-08-19 11:34:02.750 232 12549.10 -248.25 54799.82 88888.00 2012-08-19 11:34:02.875 232 12549.20 -248.28 54799.80 88888.00 2012-08-19 11:34:03.000 232 12549.35 -248.30 54799.78 88888.00 2012-08-19 11:34:03.125 232 12549.48 -248.28 54799.78 88888.00 2012-08-19 11:34:03.250 232 12549.50 -248.30 54799.75 88888.00 2012-08-19 11:34:03.375 232 12549.65 -248.28 54799.72 88888.00 2012-08-19 11:34:03.500 232 12549.75 -248.30 54799.70 88888.00 2012-08-19 11:34:03.625 232 12549.88 -248.35 54799.68 88888.00 2012-08-19 11:34:03.750 232 12550.02 -248.30 54799.68 88888.00 2012-08-19 11:34:03.875 232 12550.15 -248.28 54799.68 88888.00 2012-08-19 11:34:04.000 232 12550.30 -248.32 54799.62 88888.00 2012-08-19 11:34:04.125 232 12550.42 -248.30 54799.60 88888.00 2012-08-19 11:34:04.250 232 12550.58 -248.32 54799.57 88888.00 2012-08-19 11:34:04.375 232 12550.67 -248.35 54799.53 88888.00 2012-08-19 11:34:04.500 232 12550.80 -248.38 54799.53 88888.00 2012-08-19 11:34:04.625 232 12550.92 -248.32 54799.53 88888.00 2012-08-19 11:34:04.750 232 12551.02 -248.32 54799.47 88888.00 2012-08-19 11:34:04.875 232 12551.15 -248.32 54799.45 88888.00 2012-08-19 11:34:05.000 232 12551.25 -248.32 54799.40 88888.00 2012-08-19 11:34:05.125 232 12551.38 -248.32 54799.43 88888.00 2012-08-19 11:34:05.250 232 12551.52 -248.32 54799.40 88888.00 2012-08-19 11:34:05.375 232 12551.67 -248.30 54799.35 88888.00 2012-08-19 11:34:05.500 232 12551.77 -248.35 54799.30 88888.00 2012-08-19 11:34:05.625 232 12551.95 -248.35 54799.30 88888.00 2012-08-19 11:34:05.750 232 12552.08 -248.35 54799.32 88888.00 2012-08-19 11:34:05.875 232 12552.17 -248.38 54799.30 88888.00 2012-08-19 11:34:06.000 232 12552.27 -248.40 54799.25 88888.00 2012-08-19 11:34:06.125 232 12552.40 -248.40 54799.22 88888.00 2012-08-19 11:34:06.250 232 12552.58 -248.43 54799.22 88888.00 2012-08-19 11:34:06.375 232 12552.70 -248.47 54799.20 88888.00 2012-08-19 11:34:06.500 232 12552.77 -248.50 54799.20 88888.00 2012-08-19 11:34:06.625 232 12552.85 -248.53 54799.18 88888.00 2012-08-19 11:34:06.750 232 12552.95 -248.55 54799.12 88888.00 2012-08-19 11:34:06.875 232 12553.17 -248.62 54799.10 88888.00 2012-08-19 11:34:07.000 232 12553.40 -248.68 54799.07 88888.00 2012-08-19 11:34:07.125 232 12553.52 -248.72 54799.05 88888.00 2012-08-19 11:34:07.250 232 12553.58 -248.72 54799.07 88888.00 2012-08-19 11:34:07.375 232 12553.73 -248.75 54799.03 88888.00 2012-08-19 11:34:07.500 232 12553.90 -248.78 54799.00 88888.00 2012-08-19 11:34:07.625 232 12554.05 -248.80 54798.95 88888.00 2012-08-19 11:34:07.750 232 12554.10 -248.82 54798.95 88888.00 2012-08-19 11:34:07.875 232 12554.23 -248.82 54798.95 88888.00 2012-08-19 11:34:08.000 232 12554.35 -248.88 54798.95 88888.00 2012-08-19 11:34:08.125 232 12554.52 -248.90 54798.88 88888.00 2012-08-19 11:34:08.250 232 12554.67 -248.97 54798.82 88888.00 2012-08-19 11:34:08.375 232 12554.80 -248.97 54798.80 88888.00 2012-08-19 11:34:08.500 232 12554.98 -249.03 54798.78 88888.00 2012-08-19 11:34:08.625 232 12555.15 -249.03 54798.75 88888.00 2012-08-19 11:34:08.750 232 12555.25 -249.00 54798.75 88888.00 2012-08-19 11:34:08.875 232 12555.38 -249.05 54798.68 88888.00 2012-08-19 11:34:09.000 232 12555.52 -249.12 54798.65 88888.00 2012-08-19 11:34:09.125 232 12555.70 -249.12 54798.68 88888.00 2012-08-19 11:34:09.250 232 12555.77 -249.12 54798.62 88888.00 2012-08-19 11:34:09.375 232 12555.90 -249.18 54798.60 88888.00 2012-08-19 11:34:09.500 232 12556.02 -249.18 54798.57 88888.00 2012-08-19 11:34:09.625 232 12556.15 -249.22 54798.55 88888.00 2012-08-19 11:34:09.750 232 12556.25 -249.25 54798.55 88888.00 2012-08-19 11:34:09.875 232 12556.33 -249.30 54798.50 88888.00 2012-08-19 11:34:10.000 232 12556.45 -249.30 54798.47 88888.00 2012-08-19 11:34:10.125 232 12556.58 -249.28 54798.50 88888.00 2012-08-19 11:34:10.250 232 12556.58 -249.32 54798.45 88888.00 2012-08-19 11:34:10.375 232 12556.65 -249.35 54798.38 88888.00 2012-08-19 11:34:10.500 232 12556.80 -249.38 54798.32 88888.00 2012-08-19 11:34:10.625 232 12556.95 -249.35 54798.30 88888.00 2012-08-19 11:34:10.750 232 12557.15 -249.38 54798.30 88888.00 2012-08-19 11:34:10.875 232 12557.35 -249.35 54798.28 88888.00 2012-08-19 11:34:11.000 232 12557.48 -249.43 54798.20 88888.00 2012-08-19 11:34:11.125 232 12557.58 -249.43 54798.18 88888.00 2012-08-19 11:34:11.250 232 12557.67 -249.40 54798.18 88888.00 2012-08-19 11:34:11.375 232 12557.80 -249.40 54798.15 88888.00 2012-08-19 11:34:11.500 232 12557.88 -249.43 54798.12 88888.00 2012-08-19 11:34:11.625 232 12557.98 -249.45 54798.10 88888.00 2012-08-19 11:34:11.750 232 12558.15 -249.43 54798.07 88888.00 2012-08-19 11:34:11.875 232 12558.30 -249.43 54798.03 88888.00 2012-08-19 11:34:12.000 232 12558.40 -249.47 54797.97 88888.00 2012-08-19 11:34:12.125 232 12558.50 -249.53 54797.95 88888.00 2012-08-19 11:34:12.250 232 12558.70 -249.53 54797.93 88888.00 2012-08-19 11:34:12.375 232 12558.92 -249.50 54797.88 88888.00 2012-08-19 11:34:12.500 232 12559.02 -249.53 54797.85 88888.00 2012-08-19 11:34:12.625 232 12559.17 -249.55 54797.78 88888.00 2012-08-19 11:34:12.750 232 12559.30 -249.57 54797.75 88888.00 2012-08-19 11:34:12.875 232 12559.48 -249.60 54797.70 88888.00 2012-08-19 11:34:13.000 232 12559.62 -249.60 54797.65 88888.00 2012-08-19 11:34:13.125 232 12559.73 -249.65 54797.62 88888.00 2012-08-19 11:34:13.250 232 12559.83 -249.65 54797.60 88888.00 2012-08-19 11:34:13.375 232 12560.00 -249.62 54797.60 88888.00 2012-08-19 11:34:13.500 232 12560.10 -249.60 54797.55 88888.00 2012-08-19 11:34:13.625 232 12560.23 -249.62 54797.50 88888.00 2012-08-19 11:34:13.750 232 12560.40 -249.62 54797.47 88888.00 2012-08-19 11:34:13.875 232 12560.52 -249.62 54797.45 88888.00 2012-08-19 11:34:14.000 232 12560.70 -249.65 54797.43 88888.00 2012-08-19 11:34:14.125 232 12560.83 -249.68 54797.35 88888.00 2012-08-19 11:34:14.250 232 12560.92 -249.72 54797.28 88888.00 2012-08-19 11:34:14.375 232 12561.08 -249.70 54797.28 88888.00 2012-08-19 11:34:14.500 232 12561.20 -249.72 54797.25 88888.00 2012-08-19 11:34:14.625 232 12561.33 -249.70 54797.20 88888.00 2012-08-19 11:34:14.750 232 12561.50 -249.72 54797.18 88888.00 2012-08-19 11:34:14.875 232 12561.67 -249.75 54797.10 88888.00 2012-08-19 11:34:15.000 232 12561.90 -249.72 54797.05 88888.00 2012-08-19 11:34:15.125 232 12562.02 -249.70 54797.03 88888.00 2012-08-19 11:34:15.250 232 12562.15 -249.78 54796.95 88888.00 2012-08-19 11:34:15.375 232 12562.33 -249.80 54796.88 88888.00 2012-08-19 11:34:15.500 232 12562.42 -249.88 54796.85 88888.00 2012-08-19 11:34:15.625 232 12562.65 -249.82 54796.82 88888.00 2012-08-19 11:34:15.750 232 12562.83 -249.82 54796.80 88888.00 2012-08-19 11:34:15.875 232 12563.00 -249.90 54796.75 88888.00 2012-08-19 11:34:16.000 232 12563.12 -249.97 54796.68 88888.00 2012-08-19 11:34:16.125 232 12563.30 -249.97 54796.62 88888.00 2012-08-19 11:34:16.250 232 12563.48 -249.97 54796.60 88888.00 2012-08-19 11:34:16.375 232 12563.65 -249.97 54796.57 88888.00 2012-08-19 11:34:16.500 232 12563.77 -250.03 54796.53 88888.00 2012-08-19 11:34:16.625 232 12563.95 -250.10 54796.45 88888.00 2012-08-19 11:34:16.750 232 12564.10 -250.15 54796.40 88888.00 2012-08-19 11:34:16.875 232 12564.25 -250.25 54796.32 88888.00 2012-08-19 11:34:17.000 232 12564.45 -250.28 54796.28 88888.00 2012-08-19 11:34:17.125 232 12564.62 -250.28 54796.25 88888.00 2012-08-19 11:34:17.250 232 12564.77 -250.32 54796.15 88888.00 2012-08-19 11:34:17.375 232 12564.95 -250.35 54796.12 88888.00 2012-08-19 11:34:17.500 232 12565.12 -250.38 54796.07 88888.00 2012-08-19 11:34:17.625 232 12565.33 -250.40 54796.03 88888.00 2012-08-19 11:34:17.750 232 12565.48 -250.43 54795.95 88888.00 2012-08-19 11:34:17.875 232 12565.60 -250.43 54795.93 88888.00 2012-08-19 11:34:18.000 232 12565.77 -250.45 54795.88 88888.00 2012-08-19 11:34:18.125 232 12565.95 -250.47 54795.82 88888.00 2012-08-19 11:34:18.250 232 12566.10 -250.50 54795.78 88888.00 2012-08-19 11:34:18.375 232 12566.27 -250.50 54795.75 88888.00 2012-08-19 11:34:18.500 232 12566.48 -250.50 54795.72 88888.00 2012-08-19 11:34:18.625 232 12566.60 -250.53 54795.62 88888.00 2012-08-19 11:34:18.750 232 12566.73 -250.57 54795.50 88888.00 2012-08-19 11:34:18.875 232 12566.88 -250.60 54795.45 88888.00 2012-08-19 11:34:19.000 232 12567.08 -250.55 54795.40 88888.00 2012-08-19 11:34:19.125 232 12567.27 -250.50 54795.38 88888.00 2012-08-19 11:34:19.250 232 12567.38 -250.53 54795.30 88888.00 2012-08-19 11:34:19.375 232 12567.50 -250.50 54795.25 88888.00 2012-08-19 11:34:19.500 232 12567.67 -250.47 54795.20 88888.00 2012-08-19 11:34:19.625 232 12567.85 -250.50 54795.15 88888.00 2012-08-19 11:34:19.750 232 12567.98 -250.50 54795.10 88888.00 2012-08-19 11:34:19.875 232 12568.10 -250.53 54795.03 88888.00 2012-08-19 11:34:20.000 232 12568.27 -250.55 54794.95 88888.00 2012-08-19 11:34:20.125 232 12568.45 -250.53 54794.90 88888.00 2012-08-19 11:34:20.250 232 12568.60 -250.55 54794.85 88888.00 2012-08-19 11:34:20.375 232 12568.70 -250.57 54794.78 88888.00 2012-08-19 11:34:20.500 232 12568.83 -250.62 54794.68 88888.00 2012-08-19 11:34:20.625 232 12569.10 -250.57 54794.62 88888.00 2012-08-19 11:34:20.750 232 12569.30 -250.57 54794.57 88888.00 2012-08-19 11:34:20.875 232 12569.42 -250.62 54794.50 88888.00 2012-08-19 11:34:21.000 232 12569.60 -250.62 54794.45 88888.00 2012-08-19 11:34:21.125 232 12569.75 -250.62 54794.40 88888.00 2012-08-19 11:34:21.250 232 12569.90 -250.70 54794.30 88888.00 2012-08-19 11:34:21.375 232 12570.10 -250.65 54794.22 88888.00 2012-08-19 11:34:21.500 232 12570.27 -250.62 54794.15 88888.00 2012-08-19 11:34:21.625 232 12570.50 -250.62 54794.10 88888.00 2012-08-19 11:34:21.750 232 12570.80 -250.60 54794.05 88888.00 2012-08-19 11:34:21.875 232 12570.95 -250.60 54794.00 88888.00 2012-08-19 11:34:22.000 232 12571.12 -250.60 54793.93 88888.00 2012-08-19 11:34:22.125 232 12571.27 -250.57 54793.90 88888.00 2012-08-19 11:34:22.250 232 12571.42 -250.57 54793.80 88888.00 2012-08-19 11:34:22.375 232 12571.60 -250.57 54793.78 88888.00 2012-08-19 11:34:22.500 232 12571.75 -250.57 54793.70 88888.00 2012-08-19 11:34:22.625 232 12571.92 -250.60 54793.62 88888.00 2012-08-19 11:34:22.750 232 12572.05 -250.60 54793.60 88888.00 2012-08-19 11:34:22.875 232 12572.20 -250.62 54793.50 88888.00 2012-08-19 11:34:23.000 232 12572.33 -250.62 54793.43 88888.00 2012-08-19 11:34:23.125 232 12572.48 -250.60 54793.35 88888.00 2012-08-19 11:34:23.250 232 12572.62 -250.62 54793.28 88888.00 2012-08-19 11:34:23.375 232 12572.80 -250.60 54793.22 88888.00 2012-08-19 11:34:23.500 232 12572.90 -250.62 54793.15 88888.00 2012-08-19 11:34:23.625 232 12573.08 -250.60 54793.10 88888.00 2012-08-19 11:34:23.750 232 12573.27 -250.55 54793.05 88888.00 2012-08-19 11:34:23.875 232 12573.42 -250.62 54792.95 88888.00 2012-08-19 11:34:24.000 232 12573.52 -250.62 54792.90 88888.00 2012-08-19 11:34:24.125 232 12573.65 -250.62 54792.85 88888.00 2012-08-19 11:34:24.250 232 12573.75 -250.60 54792.78 88888.00 2012-08-19 11:34:24.375 232 12573.92 -250.60 54792.70 88888.00 2012-08-19 11:34:24.500 232 12574.08 -250.60 54792.62 88888.00 2012-08-19 11:34:24.625 232 12574.23 -250.62 54792.57 88888.00 2012-08-19 11:34:24.750 232 12574.35 -250.65 54792.47 88888.00 2012-08-19 11:34:24.875 232 12574.50 -250.60 54792.43 88888.00 2012-08-19 11:34:25.000 232 12574.67 -250.65 54792.32 88888.00 2012-08-19 11:34:25.125 232 12574.75 -250.72 54792.25 88888.00 2012-08-19 11:34:25.250 232 12574.90 -250.70 54792.18 88888.00 2012-08-19 11:34:25.375 232 12575.10 -250.68 54792.12 88888.00 2012-08-19 11:34:25.500 232 12575.23 -250.70 54792.05 88888.00 2012-08-19 11:34:25.625 232 12575.45 -250.62 54792.00 88888.00 2012-08-19 11:34:25.750 232 12575.62 -250.65 54791.95 88888.00 2012-08-19 11:34:25.875 232 12575.73 -250.68 54791.82 88888.00 2012-08-19 11:34:26.000 232 12575.83 -250.65 54791.78 88888.00 2012-08-19 11:34:26.125 232 12575.98 -250.57 54791.72 88888.00 2012-08-19 11:34:26.250 232 12576.08 -250.55 54791.62 88888.00 2012-08-19 11:34:26.375 232 12576.23 -250.55 54791.57 88888.00 2012-08-19 11:34:26.500 232 12576.38 -250.53 54791.45 88888.00 2012-08-19 11:34:26.625 232 12576.50 -250.50 54791.32 88888.00 2012-08-19 11:34:26.750 232 12576.62 -250.47 54791.28 88888.00 2012-08-19 11:34:26.875 232 12576.77 -250.47 54791.20 88888.00 2012-08-19 11:34:27.000 232 12576.98 -250.45 54791.12 88888.00 2012-08-19 11:34:27.125 232 12577.15 -250.43 54791.07 88888.00 2012-08-19 11:34:27.250 232 12577.33 -250.35 54791.03 88888.00 2012-08-19 11:34:27.375 232 12577.55 -250.32 54790.95 88888.00 2012-08-19 11:34:27.500 232 12577.65 -250.30 54790.88 88888.00 2012-08-19 11:34:27.625 232 12577.80 -250.30 54790.78 88888.00 2012-08-19 11:34:27.750 232 12577.98 -250.28 54790.70 88888.00 2012-08-19 11:34:27.875 232 12578.10 -250.28 54790.62 88888.00 2012-08-19 11:34:28.000 232 12578.27 -250.20 54790.53 88888.00 2012-08-19 11:34:28.125 232 12578.38 -250.12 54790.45 88888.00 2012-08-19 11:34:28.250 232 12578.50 -250.10 54790.38 88888.00 2012-08-19 11:34:28.375 232 12578.65 -250.10 54790.28 88888.00 2012-08-19 11:34:28.500 232 12578.83 -250.03 54790.20 88888.00 2012-08-19 11:34:28.625 232 12579.02 -249.95 54790.12 88888.00 2012-08-19 11:34:28.750 232 12579.25 -249.93 54790.05 88888.00 2012-08-19 11:34:28.875 232 12579.50 -249.90 54789.97 88888.00 2012-08-19 11:34:29.000 232 12579.62 -249.88 54789.85 88888.00 2012-08-19 11:34:29.125 232 12579.83 -249.80 54789.75 88888.00 2012-08-19 11:34:29.250 232 12580.02 -249.80 54789.70 88888.00 2012-08-19 11:34:29.375 232 12580.23 -249.78 54789.60 88888.00 2012-08-19 11:34:29.500 232 12580.33 -249.78 54789.47 88888.00 2012-08-19 11:34:29.625 232 12580.42 -249.72 54789.43 88888.00 2012-08-19 11:34:29.750 232 12580.65 -249.72 54789.32 88888.00 2012-08-19 11:34:29.875 232 12580.88 -249.68 54789.22 88888.00 2012-08-19 11:34:30.000 232 12581.08 -249.65 54789.15 88888.00 2012-08-19 11:34:30.125 232 12581.25 -249.60 54789.07 88888.00 2012-08-19 11:34:30.250 232 12581.33 -249.57 54789.00 88888.00 2012-08-19 11:34:30.375 232 12581.55 -249.55 54788.95 88888.00 2012-08-19 11:34:30.500 232 12581.65 -249.57 54788.82 88888.00 2012-08-19 11:34:30.625 232 12581.80 -249.55 54788.75 88888.00 2012-08-19 11:34:30.750 232 12581.95 -249.55 54788.62 88888.00 2012-08-19 11:34:30.875 232 12582.12 -249.53 54788.55 88888.00 2012-08-19 11:34:31.000 232 12582.23 -249.53 54788.45 88888.00 2012-08-19 11:34:31.125 232 12582.38 -249.53 54788.38 88888.00 2012-08-19 11:34:31.250 232 12582.45 -249.50 54788.28 88888.00 2012-08-19 11:34:31.375 232 12582.62 -249.45 54788.18 88888.00 2012-08-19 11:34:31.500 232 12582.80 -249.47 54788.07 88888.00 2012-08-19 11:34:31.625 232 12582.92 -249.45 54788.00 88888.00 2012-08-19 11:34:31.750 232 12583.05 -249.40 54787.93 88888.00 2012-08-19 11:34:31.875 232 12583.12 -249.40 54787.85 88888.00 2012-08-19 11:34:32.000 232 12583.23 -249.38 54787.75 88888.00 2012-08-19 11:34:32.125 232 12583.40 -249.32 54787.70 88888.00 2012-08-19 11:34:32.250 232 12583.50 -249.35 54787.60 88888.00 2012-08-19 11:34:32.375 232 12583.67 -249.28 54787.57 88888.00 2012-08-19 11:34:32.500 232 12583.85 -249.20 54787.47 88888.00 2012-08-19 11:34:32.625 232 12583.98 -249.20 54787.38 88888.00 2012-08-19 11:34:32.750 232 12584.08 -249.22 54787.28 88888.00 2012-08-19 11:34:32.875 232 12584.17 -249.22 54787.20 88888.00 2012-08-19 11:34:33.000 232 12584.30 -249.22 54787.07 88888.00 2012-08-19 11:34:33.125 232 12584.42 -249.20 54787.00 88888.00 2012-08-19 11:34:33.250 232 12584.55 -249.18 54786.93 88888.00 2012-08-19 11:34:33.375 232 12584.73 -249.10 54786.90 88888.00 2012-08-19 11:34:33.500 232 12584.80 -249.07 54786.80 88888.00 2012-08-19 11:34:33.625 232 12584.92 -249.10 54786.70 88888.00 2012-08-19 11:34:33.750 232 12585.10 -249.07 54786.62 88888.00 2012-08-19 11:34:33.875 232 12585.20 -249.07 54786.55 88888.00 2012-08-19 11:34:34.000 232 12585.35 -249.07 54786.45 88888.00 2012-08-19 11:34:34.125 232 12585.52 -249.07 54786.38 88888.00 2012-08-19 11:34:34.250 232 12585.70 -249.00 54786.30 88888.00 2012-08-19 11:34:34.375 232 12585.85 -248.97 54786.22 88888.00 2012-08-19 11:34:34.500 232 12585.92 -249.00 54786.12 88888.00 2012-08-19 11:34:34.625 232 12586.02 -248.97 54786.03 88888.00 2012-08-19 11:34:34.750 232 12586.25 -248.95 54785.95 88888.00 2012-08-19 11:34:34.875 232 12586.40 -248.95 54785.88 88888.00 2012-08-19 11:34:35.000 232 12586.60 -248.93 54785.75 88888.00 2012-08-19 11:34:35.125 232 12586.73 -248.90 54785.68 88888.00 2012-08-19 11:34:35.250 232 12586.80 -248.95 54785.57 88888.00 2012-08-19 11:34:35.375 232 12586.95 -248.95 54785.47 88888.00 2012-08-19 11:34:35.500 232 12587.20 -248.88 54785.40 88888.00 2012-08-19 11:34:35.625 232 12587.35 -248.88 54785.32 88888.00 2012-08-19 11:34:35.750 232 12587.50 -248.85 54785.22 88888.00 2012-08-19 11:34:35.875 232 12587.73 -248.82 54785.12 88888.00 2012-08-19 11:34:36.000 232 12587.88 -248.80 54785.05 88888.00 2012-08-19 11:34:36.125 232 12588.00 -248.78 54785.00 88888.00 2012-08-19 11:34:36.250 232 12588.17 -248.75 54784.90 88888.00 2012-08-19 11:34:36.375 232 12588.33 -248.72 54784.82 88888.00 2012-08-19 11:34:36.500 232 12588.45 -248.70 54784.72 88888.00 2012-08-19 11:34:36.625 232 12588.58 -248.70 54784.62 88888.00 2012-08-19 11:34:36.750 232 12588.77 -248.62 54784.55 88888.00 2012-08-19 11:34:36.875 232 12588.95 -248.55 54784.45 88888.00 2012-08-19 11:34:37.000 232 12589.08 -248.50 54784.38 88888.00 2012-08-19 11:34:37.125 232 12589.23 -248.47 54784.25 88888.00 2012-08-19 11:34:37.250 232 12589.35 -248.43 54784.15 88888.00 2012-08-19 11:34:37.375 232 12589.50 -248.38 54784.07 88888.00 2012-08-19 11:34:37.500 232 12589.52 -248.38 54783.97 88888.00 2012-08-19 11:34:37.625 232 12589.65 -248.32 54783.90 88888.00 2012-08-19 11:34:37.750 232 12589.80 -248.28 54783.80 88888.00 2012-08-19 11:34:37.875 232 12590.00 -248.15 54783.72 88888.00 2012-08-19 11:34:38.000 232 12590.25 -248.07 54783.65 88888.00 2012-08-19 11:34:38.125 232 12590.40 -248.05 54783.55 88888.00 2012-08-19 11:34:38.250 232 12590.45 -248.00 54783.40 88888.00 2012-08-19 11:34:38.375 232 12590.62 -247.93 54783.35 88888.00 2012-08-19 11:34:38.500 232 12590.77 -247.93 54783.25 88888.00 2012-08-19 11:34:38.625 232 12590.90 -247.93 54783.15 88888.00 2012-08-19 11:34:38.750 232 12591.05 -247.90 54783.03 88888.00 2012-08-19 11:34:38.875 232 12591.17 -247.85 54782.97 88888.00 2012-08-19 11:34:39.000 232 12591.33 -247.80 54782.90 88888.00 2012-08-19 11:34:39.125 232 12591.50 -247.75 54782.80 88888.00 2012-08-19 11:34:39.250 232 12591.62 -247.70 54782.68 88888.00 2012-08-19 11:34:39.375 232 12591.80 -247.62 54782.60 88888.00 2012-08-19 11:34:39.500 232 12591.98 -247.57 54782.50 88888.00 2012-08-19 11:34:39.625 232 12592.12 -247.53 54782.43 88888.00 2012-08-19 11:34:39.750 232 12592.33 -247.47 54782.32 88888.00 2012-08-19 11:34:39.875 232 12592.42 -247.47 54782.22 88888.00 2012-08-19 11:34:40.000 232 12592.58 -247.40 54782.12 88888.00 2012-08-19 11:34:40.125 232 12592.73 -247.32 54782.03 88888.00 2012-08-19 11:34:40.250 232 12592.85 -247.25 54781.95 88888.00 2012-08-19 11:34:40.375 232 12593.08 -247.22 54781.88 88888.00 2012-08-19 11:34:40.500 232 12593.20 -247.22 54781.72 88888.00 2012-08-19 11:34:40.625 232 12593.27 -247.20 54781.62 88888.00 2012-08-19 11:34:40.750 232 12593.38 -247.15 54781.55 88888.00 2012-08-19 11:34:40.875 232 12593.55 -247.05 54781.47 88888.00 2012-08-19 11:34:41.000 232 12593.65 -247.00 54781.38 88888.00 2012-08-19 11:34:41.125 232 12593.75 -247.00 54781.25 88888.00 2012-08-19 11:34:41.250 232 12593.92 -246.95 54781.20 88888.00 2012-08-19 11:34:41.375 232 12594.08 -246.85 54781.10 88888.00 2012-08-19 11:34:41.500 232 12594.15 -246.82 54781.00 88888.00 2012-08-19 11:34:41.625 232 12594.27 -246.78 54780.93 88888.00 2012-08-19 11:34:41.750 232 12594.45 -246.70 54780.82 88888.00 2012-08-19 11:34:41.875 232 12594.62 -246.65 54780.72 88888.00 2012-08-19 11:34:42.000 232 12594.75 -246.57 54780.60 88888.00 2012-08-19 11:34:42.125 232 12594.90 -246.53 54780.50 88888.00 2012-08-19 11:34:42.250 232 12595.05 -246.47 54780.38 88888.00 2012-08-19 11:34:42.375 232 12595.17 -246.45 54780.28 88888.00 2012-08-19 11:34:42.500 232 12595.33 -246.38 54780.18 88888.00 2012-08-19 11:34:42.625 232 12595.50 -246.28 54780.07 88888.00 2012-08-19 11:34:42.750 232 12595.60 -246.22 54779.97 88888.00 2012-08-19 11:34:42.875 232 12595.75 -246.18 54779.88 88888.00 2012-08-19 11:34:43.000 232 12595.90 -246.07 54779.72 88888.00 2012-08-19 11:34:43.125 232 12596.05 -245.97 54779.62 88888.00 2012-08-19 11:34:43.250 232 12596.10 -245.93 54779.53 88888.00 2012-08-19 11:34:43.375 232 12596.23 -245.85 54779.45 88888.00 2012-08-19 11:34:43.500 232 12596.50 -245.78 54779.32 88888.00 2012-08-19 11:34:43.625 232 12596.75 -245.72 54779.22 88888.00 2012-08-19 11:34:43.750 232 12596.90 -245.68 54779.10 88888.00 2012-08-19 11:34:43.875 232 12597.05 -245.60 54778.97 88888.00 2012-08-19 11:34:44.000 232 12597.10 -245.60 54778.85 88888.00 2012-08-19 11:34:44.125 232 12597.25 -245.55 54778.75 88888.00 2012-08-19 11:34:44.250 232 12597.42 -245.50 54778.62 88888.00 2012-08-19 11:34:44.375 232 12597.58 -245.43 54778.55 88888.00 2012-08-19 11:34:44.500 232 12597.70 -245.38 54778.43 88888.00 2012-08-19 11:34:44.625 232 12597.88 -245.30 54778.32 88888.00 2012-08-19 11:34:44.750 232 12598.00 -245.22 54778.22 88888.00 2012-08-19 11:34:44.875 232 12598.17 -245.15 54778.12 88888.00 2012-08-19 11:34:45.000 232 12598.30 -245.12 54778.00 88888.00 2012-08-19 11:34:45.125 232 12598.45 -245.05 54777.90 88888.00 2012-08-19 11:34:45.250 232 12598.60 -245.00 54777.78 88888.00 2012-08-19 11:34:45.375 232 12598.70 -244.97 54777.68 88888.00 2012-08-19 11:34:45.500 232 12598.90 -244.93 54777.57 88888.00 2012-08-19 11:34:45.625 232 12599.10 -244.88 54777.45 88888.00 2012-08-19 11:34:45.750 232 12599.20 -244.80 54777.30 88888.00 2012-08-19 11:34:45.875 232 12599.40 -244.78 54777.25 88888.00 2012-08-19 11:34:46.000 232 12599.50 -244.75 54777.12 88888.00 2012-08-19 11:34:46.125 232 12599.62 -244.72 54776.97 88888.00 2012-08-19 11:34:46.250 232 12599.90 -244.65 54776.88 88888.00 2012-08-19 11:34:46.375 232 12600.08 -244.60 54776.80 88888.00 2012-08-19 11:34:46.500 232 12600.25 -244.55 54776.70 88888.00 2012-08-19 11:34:46.625 232 12600.27 -244.53 54776.60 88888.00 2012-08-19 11:34:46.750 232 12600.40 -244.47 54776.47 88888.00 2012-08-19 11:34:46.875 232 12600.65 -244.43 54776.40 88888.00 2012-08-19 11:34:47.000 232 12600.88 -244.35 54776.28 88888.00 2012-08-19 11:34:47.125 232 12601.00 -244.30 54776.15 88888.00 2012-08-19 11:34:47.250 232 12601.12 -244.35 54776.03 88888.00 2012-08-19 11:34:47.375 232 12601.23 -244.32 54775.93 88888.00 2012-08-19 11:34:47.500 232 12601.38 -244.28 54775.80 88888.00 2012-08-19 11:34:47.625 232 12601.55 -244.22 54775.68 88888.00 2012-08-19 11:34:47.750 232 12601.75 -244.18 54775.57 88888.00 2012-08-19 11:34:47.875 232 12601.88 -244.12 54775.45 88888.00 2012-08-19 11:34:48.000 232 12602.00 -244.12 54775.30 88888.00 2012-08-19 11:34:48.125 232 12602.12 -244.07 54775.20 88888.00 2012-08-19 11:34:48.250 232 12602.30 -244.03 54775.12 88888.00 2012-08-19 11:34:48.375 232 12602.50 -243.95 54775.03 88888.00 2012-08-19 11:34:48.500 232 12602.70 -243.90 54774.90 88888.00 2012-08-19 11:34:48.625 232 12602.85 -243.85 54774.80 88888.00 2012-08-19 11:34:48.750 232 12603.00 -243.80 54774.65 88888.00 2012-08-19 11:34:48.875 232 12603.17 -243.70 54774.53 88888.00 2012-08-19 11:34:49.000 232 12603.38 -243.62 54774.45 88888.00 2012-08-19 11:34:49.125 232 12603.50 -243.55 54774.38 88888.00 2012-08-19 11:34:49.250 232 12603.65 -243.50 54774.22 88888.00 2012-08-19 11:34:49.375 232 12603.77 -243.45 54774.10 88888.00 2012-08-19 11:34:49.500 232 12603.92 -243.38 54773.97 88888.00 2012-08-19 11:34:49.625 232 12604.05 -243.32 54773.88 88888.00 2012-08-19 11:34:49.750 232 12604.20 -243.32 54773.78 88888.00 2012-08-19 11:34:49.875 232 12604.35 -243.25 54773.68 88888.00 2012-08-19 11:34:50.000 232 12604.42 -243.20 54773.60 88888.00 2012-08-19 11:34:50.125 232 12604.48 -243.15 54773.50 88888.00 2012-08-19 11:34:50.250 232 12604.62 -243.12 54773.35 88888.00 2012-08-19 11:34:50.375 232 12604.80 -243.05 54773.25 88888.00 2012-08-19 11:34:50.500 232 12604.90 -243.00 54773.18 88888.00 2012-08-19 11:34:50.625 232 12605.02 -242.95 54773.05 88888.00 2012-08-19 11:34:50.750 232 12605.08 -242.88 54772.93 88888.00 2012-08-19 11:34:50.875 232 12605.10 -242.82 54772.85 88888.00 2012-08-19 11:34:51.000 232 12605.20 -242.75 54772.72 88888.00 2012-08-19 11:34:51.125 232 12605.38 -242.70 54772.62 88888.00 2012-08-19 11:34:51.250 232 12605.50 -242.65 54772.47 88888.00 2012-08-19 11:34:51.375 232 12605.62 -242.60 54772.35 88888.00 2012-08-19 11:34:51.500 232 12605.77 -242.50 54772.28 88888.00 2012-08-19 11:34:51.625 232 12605.92 -242.43 54772.18 88888.00 2012-08-19 11:34:51.750 232 12606.05 -242.35 54772.07 88888.00 2012-08-19 11:34:51.875 232 12606.12 -242.28 54771.97 88888.00 2012-08-19 11:34:52.000 232 12606.27 -242.25 54771.85 88888.00 2012-08-19 11:34:52.125 232 12606.45 -242.20 54771.75 88888.00 2012-08-19 11:34:52.250 232 12606.58 -242.12 54771.62 88888.00 2012-08-19 11:34:52.375 232 12606.67 -242.03 54771.57 88888.00 2012-08-19 11:34:52.500 232 12606.77 -241.95 54771.43 88888.00 2012-08-19 11:34:52.625 232 12606.92 -241.93 54771.28 88888.00 2012-08-19 11:34:52.750 232 12607.10 -241.82 54771.20 88888.00 2012-08-19 11:34:52.875 232 12607.20 -241.78 54771.07 88888.00 2012-08-19 11:34:53.000 232 12607.20 -241.72 54770.93 88888.00 2012-08-19 11:34:53.125 232 12607.30 -241.70 54770.82 88888.00 2012-08-19 11:34:53.250 232 12607.45 -241.57 54770.72 88888.00 2012-08-19 11:34:53.375 232 12607.65 -241.47 54770.62 88888.00 2012-08-19 11:34:53.500 232 12607.85 -241.43 54770.50 88888.00 2012-08-19 11:34:53.625 232 12607.98 -241.40 54770.40 88888.00 2012-08-19 11:34:53.750 232 12608.08 -241.35 54770.30 88888.00 2012-08-19 11:34:53.875 232 12608.23 -241.22 54770.22 88888.00 2012-08-19 11:34:54.000 232 12608.40 -241.15 54770.10 88888.00 2012-08-19 11:34:54.125 232 12608.58 -241.07 54770.00 88888.00 2012-08-19 11:34:54.250 232 12608.62 -241.07 54769.88 88888.00 2012-08-19 11:34:54.375 232 12608.70 -240.97 54769.78 88888.00 2012-08-19 11:34:54.500 232 12608.83 -240.93 54769.68 88888.00 2012-08-19 11:34:54.625 232 12608.88 -240.88 54769.57 88888.00 2012-08-19 11:34:54.750 232 12609.00 -240.80 54769.47 88888.00 2012-08-19 11:34:54.875 232 12609.10 -240.80 54769.35 88888.00 2012-08-19 11:34:55.000 232 12609.20 -240.78 54769.22 88888.00 2012-08-19 11:34:55.125 232 12609.30 -240.75 54769.12 88888.00 2012-08-19 11:34:55.250 232 12609.35 -240.70 54769.00 88888.00 2012-08-19 11:34:55.375 232 12609.42 -240.70 54768.88 88888.00 2012-08-19 11:34:55.500 232 12609.58 -240.62 54768.80 88888.00 2012-08-19 11:34:55.625 232 12609.67 -240.53 54768.72 88888.00 2012-08-19 11:34:55.750 232 12609.80 -240.47 54768.65 88888.00 2012-08-19 11:34:55.875 232 12609.98 -240.43 54768.53 88888.00 2012-08-19 11:34:56.000 232 12610.10 -240.38 54768.40 88888.00 2012-08-19 11:34:56.125 232 12610.17 -240.40 54768.28 88888.00 2012-08-19 11:34:56.250 232 12610.25 -240.32 54768.15 88888.00 2012-08-19 11:34:56.375 232 12610.33 -240.30 54768.07 88888.00 2012-08-19 11:34:56.500 232 12610.40 -240.28 54768.00 88888.00 2012-08-19 11:34:56.625 232 12610.38 -240.28 54767.88 88888.00 2012-08-19 11:34:56.750 232 12610.40 -240.25 54767.78 88888.00 2012-08-19 11:34:56.875 232 12610.60 -240.20 54767.68 88888.00 2012-08-19 11:34:57.000 232 12610.73 -240.15 54767.55 88888.00 2012-08-19 11:34:57.125 232 12610.77 -240.15 54767.45 88888.00 2012-08-19 11:34:57.250 232 12610.80 -240.18 54767.32 88888.00 2012-08-19 11:34:57.375 232 12610.85 -240.15 54767.25 88888.00 2012-08-19 11:34:57.500 232 12611.00 -240.12 54767.15 88888.00 2012-08-19 11:34:57.625 232 12611.10 -240.12 54767.05 88888.00 2012-08-19 11:34:57.750 232 12611.17 -240.10 54766.95 88888.00 2012-08-19 11:34:57.875 232 12611.23 -240.10 54766.82 88888.00 2012-08-19 11:34:58.000 232 12611.30 -240.10 54766.72 88888.00 2012-08-19 11:34:58.125 232 12611.48 -240.05 54766.62 88888.00 2012-08-19 11:34:58.250 232 12611.55 -240.05 54766.47 88888.00 2012-08-19 11:34:58.375 232 12611.55 -240.07 54766.38 88888.00 2012-08-19 11:34:58.500 232 12611.58 -240.00 54766.30 88888.00 2012-08-19 11:34:58.625 232 12611.73 -239.88 54766.25 88888.00 2012-08-19 11:34:58.750 232 12611.90 -239.85 54766.12 88888.00 2012-08-19 11:34:58.875 232 12612.02 -239.88 54766.00 88888.00 2012-08-19 11:34:59.000 232 12612.12 -239.88 54765.88 88888.00 2012-08-19 11:34:59.125 232 12612.17 -239.88 54765.75 88888.00 2012-08-19 11:34:59.250 232 12612.27 -239.78 54765.65 88888.00 2012-08-19 11:34:59.375 232 12612.38 -239.72 54765.57 88888.00 2012-08-19 11:34:59.500 232 12612.45 -239.65 54765.47 88888.00 2012-08-19 11:34:59.625 232 12612.52 -239.60 54765.38 88888.00 2012-08-19 11:34:59.750 232 12612.70 -239.57 54765.30 88888.00 2012-08-19 11:34:59.875 232 12612.80 -239.55 54765.18 88888.00 2012-08-19 11:35:00.000 232 12612.92 -239.53 54765.05 88888.00 2012-08-19 11:35:00.125 232 12613.05 -239.53 54764.93 88888.00 2012-08-19 11:35:00.250 232 12613.15 -239.53 54764.80 88888.00 2012-08-19 11:35:00.375 232 12613.33 -239.45 54764.72 88888.00 2012-08-19 11:35:00.500 232 12613.45 -239.35 54764.62 88888.00 2012-08-19 11:35:00.625 232 12613.50 -239.32 54764.53 88888.00 2012-08-19 11:35:00.750 232 12613.55 -239.30 54764.40 88888.00 2012-08-19 11:35:00.875 232 12613.67 -239.25 54764.32 88888.00 2012-08-19 11:35:01.000 232 12613.73 -239.20 54764.20 88888.00 2012-08-19 11:35:01.125 232 12613.85 -239.18 54764.07 88888.00 2012-08-19 11:35:01.250 232 12613.92 -239.18 54763.97 88888.00 2012-08-19 11:35:01.375 232 12614.10 -239.12 54763.93 88888.00 2012-08-19 11:35:01.500 232 12614.17 -239.07 54763.82 88888.00 2012-08-19 11:35:01.625 232 12614.15 -239.05 54763.70 88888.00 2012-08-19 11:35:01.750 232 12614.23 -239.03 54763.60 88888.00 2012-08-19 11:35:01.875 232 12614.38 -238.90 54763.53 88888.00 2012-08-19 11:35:02.000 232 12614.50 -238.88 54763.40 88888.00 2012-08-19 11:35:02.125 232 12614.52 -238.80 54763.30 88888.00 2012-08-19 11:35:02.250 232 12614.60 -238.78 54763.20 88888.00 2012-08-19 11:35:02.375 232 12614.70 -238.75 54763.10 88888.00 2012-08-19 11:35:02.500 232 12614.80 -238.70 54762.97 88888.00 2012-08-19 11:35:02.625 232 12614.92 -238.65 54762.88 88888.00 2012-08-19 11:35:02.750 232 12614.88 -238.60 54762.75 88888.00 2012-08-19 11:35:02.875 232 12614.88 -238.57 54762.62 88888.00 2012-08-19 11:35:03.000 232 12614.98 -238.53 54762.55 88888.00 2012-08-19 11:35:03.125 232 12615.12 -238.45 54762.47 88888.00 2012-08-19 11:35:03.250 232 12615.20 -238.45 54762.38 88888.00 2012-08-19 11:35:03.375 232 12615.30 -238.40 54762.28 88888.00 2012-08-19 11:35:03.500 232 12615.33 -238.43 54762.15 88888.00 2012-08-19 11:35:03.625 232 12615.35 -238.38 54762.07 88888.00 2012-08-19 11:35:03.750 232 12615.42 -238.35 54762.00 88888.00 2012-08-19 11:35:03.875 232 12615.52 -238.32 54761.90 88888.00 2012-08-19 11:35:04.000 232 12615.58 -238.32 54761.78 88888.00 2012-08-19 11:35:04.125 232 12615.62 -238.32 54761.68 88888.00 2012-08-19 11:35:04.250 232 12615.65 -238.30 54761.60 88888.00 2012-08-19 11:35:04.375 232 12615.70 -238.25 54761.50 88888.00 2012-08-19 11:35:04.500 232 12615.80 -238.28 54761.40 88888.00 2012-08-19 11:35:04.625 232 12615.92 -238.25 54761.28 88888.00 2012-08-19 11:35:04.750 232 12616.02 -238.15 54761.18 88888.00 2012-08-19 11:35:04.875 232 12616.10 -238.12 54761.05 88888.00 2012-08-19 11:35:05.000 232 12616.10 -238.12 54760.95 88888.00 2012-08-19 11:35:05.125 232 12616.12 -238.15 54760.85 88888.00 2012-08-19 11:35:05.250 232 12616.17 -238.10 54760.78 88888.00 2012-08-19 11:35:05.375 232 12616.27 -238.05 54760.70 88888.00 2012-08-19 11:35:05.500 232 12616.35 -238.05 54760.60 88888.00 2012-08-19 11:35:05.625 232 12616.48 -238.00 54760.50 88888.00 2012-08-19 11:35:05.750 232 12616.60 -237.95 54760.40 88888.00 2012-08-19 11:35:05.875 232 12616.65 -237.93 54760.28 88888.00 2012-08-19 11:35:06.000 232 12616.73 -237.90 54760.15 88888.00 2012-08-19 11:35:06.125 232 12616.80 -237.88 54760.05 88888.00 2012-08-19 11:35:06.250 232 12616.80 -237.85 54759.97 88888.00 2012-08-19 11:35:06.375 232 12616.85 -237.80 54759.90 88888.00 2012-08-19 11:35:06.500 232 12616.92 -237.78 54759.75 88888.00 2012-08-19 11:35:06.625 232 12616.95 -237.78 54759.65 88888.00 2012-08-19 11:35:06.750 232 12617.08 -237.72 54759.57 88888.00 2012-08-19 11:35:06.875 232 12617.17 -237.65 54759.47 88888.00 2012-08-19 11:35:07.000 232 12617.20 -237.62 54759.35 88888.00 2012-08-19 11:35:07.125 232 12617.35 -237.62 54759.22 88888.00 2012-08-19 11:35:07.250 232 12617.45 -237.62 54759.12 88888.00 2012-08-19 11:35:07.375 232 12617.52 -237.60 54759.03 88888.00 2012-08-19 11:35:07.500 232 12617.62 -237.57 54758.88 88888.00 2012-08-19 11:35:07.625 232 12617.62 -237.53 54758.78 88888.00 2012-08-19 11:35:07.750 232 12617.65 -237.50 54758.70 88888.00 2012-08-19 11:35:07.875 232 12617.70 -237.45 54758.55 88888.00 2012-08-19 11:35:08.000 232 12617.77 -237.45 54758.47 88888.00 2012-08-19 11:35:08.125 232 12617.90 -237.43 54758.38 88888.00 2012-08-19 11:35:08.250 232 12617.98 -237.40 54758.28 88888.00 2012-08-19 11:35:08.375 232 12618.12 -237.32 54758.18 88888.00 2012-08-19 11:35:08.500 232 12618.25 -237.28 54758.07 88888.00 2012-08-19 11:35:08.625 232 12618.35 -237.25 54757.97 88888.00 2012-08-19 11:35:08.750 232 12618.42 -237.20 54757.85 88888.00 2012-08-19 11:35:08.875 232 12618.50 -237.18 54757.72 88888.00 2012-08-19 11:35:09.000 232 12618.52 -237.18 54757.60 88888.00 2012-08-19 11:35:09.125 232 12618.60 -237.15 54757.53 88888.00 2012-08-19 11:35:09.250 232 12618.70 -237.10 54757.43 88888.00 2012-08-19 11:35:09.375 232 12618.88 -237.03 54757.32 88888.00 2012-08-19 11:35:09.500 232 12619.00 -237.05 54757.20 88888.00 2012-08-19 11:35:09.625 232 12619.08 -237.03 54757.05 88888.00 2012-08-19 11:35:09.750 232 12619.17 -236.95 54756.95 88888.00 2012-08-19 11:35:09.875 232 12619.27 -236.95 54756.85 88888.00 2012-08-19 11:35:10.000 232 12619.35 -236.90 54756.75 88888.00 2012-08-19 11:35:10.125 232 12619.48 -236.85 54756.68 88888.00 2012-08-19 11:35:10.250 232 12619.55 -236.85 54756.50 88888.00 2012-08-19 11:35:10.375 232 12619.70 -236.85 54756.43 88888.00 2012-08-19 11:35:10.500 232 12619.77 -236.80 54756.32 88888.00 2012-08-19 11:35:10.625 232 12619.83 -236.75 54756.20 88888.00 2012-08-19 11:35:10.750 232 12619.88 -236.75 54756.07 88888.00 2012-08-19 11:35:10.875 232 12619.98 -236.70 54755.97 88888.00 2012-08-19 11:35:11.000 232 12620.08 -236.68 54755.90 88888.00 2012-08-19 11:35:11.125 232 12620.15 -236.65 54755.82 88888.00 2012-08-19 11:35:11.250 232 12620.23 -236.70 54755.68 88888.00 2012-08-19 11:35:11.375 232 12620.40 -236.70 54755.57 88888.00 2012-08-19 11:35:11.500 232 12620.50 -236.62 54755.47 88888.00 2012-08-19 11:35:11.625 232 12620.50 -236.60 54755.38 88888.00 2012-08-19 11:35:11.750 232 12620.48 -236.60 54755.25 88888.00 2012-08-19 11:35:11.875 232 12620.45 -236.53 54755.18 88888.00 2012-08-19 11:35:12.000 232 12620.58 -236.53 54755.07 88888.00 2012-08-19 11:35:12.125 232 12620.73 -236.45 54754.95 88888.00 2012-08-19 11:35:12.250 232 12620.80 -236.43 54754.82 88888.00 2012-08-19 11:35:12.375 232 12620.88 -236.43 54754.70 88888.00 2012-08-19 11:35:12.500 232 12620.95 -236.35 54754.57 88888.00 2012-08-19 11:35:12.625 232 12621.05 -236.30 54754.53 88888.00 2012-08-19 11:35:12.750 232 12621.17 -236.28 54754.38 88888.00 2012-08-19 11:35:12.875 232 12621.27 -236.25 54754.28 88888.00 2012-08-19 11:35:13.000 232 12621.38 -236.25 54754.15 88888.00 2012-08-19 11:35:13.125 232 12621.48 -236.20 54754.03 88888.00 2012-08-19 11:35:13.250 232 12621.58 -236.12 54753.95 88888.00 2012-08-19 11:35:13.375 232 12621.67 -236.05 54753.85 88888.00 2012-08-19 11:35:13.500 232 12621.70 -236.03 54753.72 88888.00 2012-08-19 11:35:13.625 232 12621.80 -236.00 54753.62 88888.00 2012-08-19 11:35:13.750 232 12621.85 -235.97 54753.50 88888.00 2012-08-19 11:35:13.875 232 12621.92 -235.95 54753.38 88888.00 2012-08-19 11:35:14.000 232 12622.08 -235.90 54753.28 88888.00 2012-08-19 11:35:14.125 232 12622.15 -235.88 54753.12 88888.00 2012-08-19 11:35:14.250 232 12622.20 -235.78 54753.03 88888.00 2012-08-19 11:35:14.375 232 12622.30 -235.70 54752.90 88888.00 2012-08-19 11:35:14.500 232 12622.40 -235.62 54752.80 88888.00 2012-08-19 11:35:14.625 232 12622.50 -235.53 54752.75 88888.00 2012-08-19 11:35:14.750 232 12622.60 -235.50 54752.62 88888.00 2012-08-19 11:35:14.875 232 12622.70 -235.43 54752.53 88888.00 2012-08-19 11:35:15.000 232 12622.83 -235.38 54752.35 88888.00 2012-08-19 11:35:15.125 232 12622.90 -235.30 54752.28 88888.00 2012-08-19 11:35:15.250 232 12622.92 -235.25 54752.18 88888.00 2012-08-19 11:35:15.375 232 12623.00 -235.15 54752.10 88888.00 2012-08-19 11:35:15.500 232 12623.12 -235.05 54751.97 88888.00 2012-08-19 11:35:15.625 232 12623.20 -235.03 54751.82 88888.00 2012-08-19 11:35:15.750 232 12623.17 -234.95 54751.68 88888.00 2012-08-19 11:35:15.875 232 12623.30 -234.88 54751.57 88888.00 2012-08-19 11:35:16.000 232 12623.38 -234.80 54751.45 88888.00 2012-08-19 11:35:16.125 232 12623.45 -234.72 54751.35 88888.00 2012-08-19 11:35:16.250 232 12623.52 -234.68 54751.20 88888.00 2012-08-19 11:35:16.375 232 12623.65 -234.60 54751.10 88888.00 2012-08-19 11:35:16.500 232 12623.77 -234.47 54751.00 88888.00 2012-08-19 11:35:16.625 232 12623.88 -234.40 54750.90 88888.00 2012-08-19 11:35:16.750 232 12623.98 -234.35 54750.78 88888.00 2012-08-19 11:35:16.875 232 12623.98 -234.28 54750.68 88888.00 2012-08-19 11:35:17.000 232 12624.00 -234.22 54750.50 88888.00 2012-08-19 11:35:17.125 232 12624.05 -234.12 54750.40 88888.00 2012-08-19 11:35:17.250 232 12624.12 -234.05 54750.30 88888.00 2012-08-19 11:35:17.375 232 12624.27 -233.97 54750.18 88888.00 2012-08-19 11:35:17.500 232 12624.35 -233.90 54750.07 88888.00 2012-08-19 11:35:17.625 232 12624.50 -233.75 54750.00 88888.00 2012-08-19 11:35:17.750 232 12624.62 -233.65 54749.85 88888.00 2012-08-19 11:35:17.875 232 12624.67 -233.62 54749.68 88888.00 2012-08-19 11:35:18.000 232 12624.80 -233.55 54749.55 88888.00 2012-08-19 11:35:18.125 232 12624.90 -233.45 54749.47 88888.00 2012-08-19 11:35:18.250 232 12624.88 -233.38 54749.32 88888.00 2012-08-19 11:35:18.375 232 12624.90 -233.30 54749.25 88888.00 2012-08-19 11:35:18.500 232 12625.05 -233.18 54749.15 88888.00 2012-08-19 11:35:18.625 232 12625.15 -233.07 54749.03 88888.00 2012-08-19 11:35:18.750 232 12625.23 -232.97 54748.90 88888.00 2012-08-19 11:35:18.875 232 12625.30 -232.90 54748.80 88888.00 2012-08-19 11:35:19.000 232 12625.33 -232.82 54748.65 88888.00 2012-08-19 11:35:19.125 232 12625.40 -232.72 54748.57 88888.00 2012-08-19 11:35:19.250 232 12625.48 -232.62 54748.43 88888.00 2012-08-19 11:35:19.375 232 12625.60 -232.50 54748.28 88888.00 2012-08-19 11:35:19.500 232 12625.67 -232.45 54748.12 88888.00 2012-08-19 11:35:19.625 232 12625.70 -232.38 54748.00 88888.00 2012-08-19 11:35:19.750 232 12625.75 -232.30 54747.93 88888.00 2012-08-19 11:35:19.875 232 12625.83 -232.20 54747.82 88888.00 2012-08-19 11:35:20.000 232 12625.85 -232.12 54747.68 88888.00 2012-08-19 11:35:20.125 232 12625.90 -232.07 54747.55 88888.00 2012-08-19 11:35:20.250 232 12626.02 -232.00 54747.45 88888.00 2012-08-19 11:35:20.375 232 12626.10 -231.93 54747.38 88888.00 2012-08-19 11:35:20.500 232 12626.12 -231.85 54747.25 88888.00 2012-08-19 11:35:20.625 232 12626.23 -231.75 54747.12 88888.00 2012-08-19 11:35:20.750 232 12626.33 -231.65 54746.97 88888.00 2012-08-19 11:35:20.875 232 12626.33 -231.55 54746.82 88888.00 2012-08-19 11:35:21.000 232 12626.40 -231.45 54746.70 88888.00 2012-08-19 11:35:21.125 232 12626.48 -231.30 54746.57 88888.00 2012-08-19 11:35:21.250 232 12626.60 -231.20 54746.45 88888.00 2012-08-19 11:35:21.375 232 12626.73 -231.12 54746.32 88888.00 2012-08-19 11:35:21.500 232 12626.80 -231.03 54746.22 88888.00 2012-08-19 11:35:21.625 232 12626.85 -230.90 54746.07 88888.00 2012-08-19 11:35:21.750 232 12626.95 -230.80 54745.97 88888.00 2012-08-19 11:35:21.875 232 12627.05 -230.70 54745.82 88888.00 2012-08-19 11:35:22.000 232 12627.17 -230.50 54745.70 88888.00 2012-08-19 11:35:22.125 232 12627.25 -230.38 54745.60 88888.00 2012-08-19 11:35:22.250 232 12627.35 -230.28 54745.45 88888.00 2012-08-19 11:35:22.375 232 12627.48 -230.20 54745.32 88888.00 2012-08-19 11:35:22.500 232 12627.55 -230.07 54745.18 88888.00 2012-08-19 11:35:22.625 232 12627.65 -229.90 54745.03 88888.00 2012-08-19 11:35:22.750 232 12627.75 -229.75 54744.93 88888.00 2012-08-19 11:35:22.875 232 12627.88 -229.62 54744.80 88888.00 2012-08-19 11:35:23.000 232 12627.98 -229.53 54744.68 88888.00 2012-08-19 11:35:23.125 232 12628.05 -229.35 54744.55 88888.00 2012-08-19 11:35:23.250 232 12628.10 -229.20 54744.40 88888.00 2012-08-19 11:35:23.375 232 12628.23 -229.10 54744.28 88888.00 2012-08-19 11:35:23.500 232 12628.33 -229.00 54744.12 88888.00 2012-08-19 11:35:23.625 232 12628.42 -228.85 54744.00 88888.00 2012-08-19 11:35:23.750 232 12628.52 -228.70 54743.85 88888.00 2012-08-19 11:35:23.875 232 12628.65 -228.50 54743.75 88888.00 2012-08-19 11:35:24.000 232 12628.75 -228.38 54743.62 88888.00 2012-08-19 11:35:24.125 232 12628.85 -228.28 54743.50 88888.00 2012-08-19 11:35:24.250 232 12628.98 -228.12 54743.38 88888.00 2012-08-19 11:35:24.375 232 12629.17 -228.00 54743.25 88888.00 2012-08-19 11:35:24.500 232 12629.30 -227.90 54743.10 88888.00 2012-08-19 11:35:24.625 232 12629.45 -227.82 54742.97 88888.00 2012-08-19 11:35:24.750 232 12629.55 -227.70 54742.80 88888.00 2012-08-19 11:35:24.875 232 12629.65 -227.57 54742.65 88888.00 2012-08-19 11:35:25.000 232 12629.80 -227.45 54742.53 88888.00 2012-08-19 11:35:25.125 232 12629.90 -227.30 54742.43 88888.00 2012-08-19 11:35:25.250 232 12630.00 -227.25 54742.25 88888.00 2012-08-19 11:35:25.375 232 12630.20 -227.18 54742.12 88888.00 2012-08-19 11:35:25.500 232 12630.27 -227.07 54741.95 88888.00 2012-08-19 11:35:25.625 232 12630.42 -226.95 54741.82 88888.00 2012-08-19 11:35:25.750 232 12630.65 -226.82 54741.72 88888.00 2012-08-19 11:35:25.875 232 12630.77 -226.72 54741.57 88888.00 2012-08-19 11:35:26.000 232 12630.92 -226.65 54741.38 88888.00 2012-08-19 11:35:26.125 232 12631.02 -226.55 54741.22 88888.00 2012-08-19 11:35:26.250 232 12631.12 -226.43 54741.10 88888.00 2012-08-19 11:35:26.375 232 12631.27 -226.32 54740.97 88888.00 2012-08-19 11:35:26.500 232 12631.42 -226.25 54740.82 88888.00 2012-08-19 11:35:26.625 232 12631.48 -226.18 54740.65 88888.00 2012-08-19 11:35:26.750 232 12631.60 -226.10 54740.47 88888.00 2012-08-19 11:35:26.875 232 12631.75 -226.00 54740.35 88888.00 2012-08-19 11:35:27.000 232 12631.95 -225.82 54740.20 88888.00 2012-08-19 11:35:27.125 232 12632.12 -225.70 54740.07 88888.00 2012-08-19 11:35:27.250 232 12632.25 -225.62 54739.95 88888.00 2012-08-19 11:35:27.375 232 12632.30 -225.50 54739.82 88888.00 2012-08-19 11:35:27.500 232 12632.40 -225.40 54739.65 88888.00 2012-08-19 11:35:27.625 232 12632.50 -225.32 54739.53 88888.00 2012-08-19 11:35:27.750 232 12632.62 -225.18 54739.38 88888.00 2012-08-19 11:35:27.875 232 12632.70 -225.05 54739.25 88888.00 2012-08-19 11:35:28.000 232 12632.80 -225.00 54739.05 88888.00 2012-08-19 11:35:28.125 232 12632.95 -224.88 54738.95 88888.00 2012-08-19 11:35:28.250 232 12633.12 -224.78 54738.78 88888.00 2012-08-19 11:35:28.375 232 12633.23 -224.70 54738.65 88888.00 2012-08-19 11:35:28.500 232 12633.27 -224.62 54738.47 88888.00 2012-08-19 11:35:28.625 232 12633.35 -224.53 54738.38 88888.00 2012-08-19 11:35:28.750 232 12633.50 -224.40 54738.25 88888.00 2012-08-19 11:35:28.875 232 12633.58 -224.30 54738.07 88888.00 2012-08-19 11:35:29.000 232 12633.65 -224.25 54737.90 88888.00 2012-08-19 11:35:29.125 232 12633.75 -224.15 54737.75 88888.00 2012-08-19 11:35:29.250 232 12633.90 -224.00 54737.62 88888.00 2012-08-19 11:35:29.375 232 12634.08 -223.88 54737.47 88888.00 2012-08-19 11:35:29.500 232 12634.20 -223.78 54737.35 88888.00 2012-08-19 11:35:29.625 232 12634.30 -223.70 54737.15 88888.00 2012-08-19 11:35:29.750 232 12634.42 -223.55 54736.95 88888.00 2012-08-19 11:35:29.875 232 12634.58 -223.43 54736.82 88888.00 2012-08-19 11:35:30.000 232 12634.73 -223.32 54736.68 88888.00 2012-08-19 11:35:30.125 232 12634.83 -223.22 54736.47 88888.00 2012-08-19 11:35:30.250 232 12634.92 -223.10 54736.32 88888.00 2012-08-19 11:35:30.375 232 12635.02 -222.97 54736.20 88888.00 2012-08-19 11:35:30.500 232 12635.17 -222.88 54736.05 88888.00 2012-08-19 11:35:30.625 232 12635.35 -222.72 54735.93 88888.00 2012-08-19 11:35:30.750 232 12635.58 -222.65 54735.78 88888.00 2012-08-19 11:35:30.875 232 12635.75 -222.55 54735.62 88888.00 2012-08-19 11:35:31.000 232 12635.92 -222.45 54735.40 88888.00 2012-08-19 11:35:31.125 232 12636.02 -222.32 54735.28 88888.00 2012-08-19 11:35:31.250 232 12636.12 -222.18 54735.12 88888.00 2012-08-19 11:35:31.375 232 12636.30 -222.05 54735.03 88888.00 2012-08-19 11:35:31.500 232 12636.42 -221.97 54734.85 88888.00 2012-08-19 11:35:31.625 232 12636.52 -221.88 54734.68 88888.00 2012-08-19 11:35:31.750 232 12636.65 -221.72 54734.55 88888.00 2012-08-19 11:35:31.875 232 12636.83 -221.62 54734.38 88888.00 2012-08-19 11:35:32.000 232 12636.95 -221.53 54734.22 88888.00 2012-08-19 11:35:32.125 232 12637.05 -221.40 54734.07 88888.00 2012-08-19 11:35:32.250 232 12637.25 -221.28 54733.90 88888.00 2012-08-19 11:35:32.375 232 12637.48 -221.15 54733.75 88888.00 2012-08-19 11:35:32.500 232 12637.58 -221.00 54733.60 88888.00 2012-08-19 11:35:32.625 232 12637.73 -220.88 54733.45 88888.00 2012-08-19 11:35:32.750 232 12637.88 -220.78 54733.25 88888.00 2012-08-19 11:35:32.875 232 12638.08 -220.70 54733.10 88888.00 2012-08-19 11:35:33.000 232 12638.30 -220.60 54732.95 88888.00 2012-08-19 11:35:33.125 232 12638.52 -220.50 54732.82 88888.00 2012-08-19 11:35:33.250 232 12638.77 -220.35 54732.62 88888.00 2012-08-19 11:35:33.375 232 12639.00 -220.22 54732.45 88888.00 2012-08-19 11:35:33.500 232 12639.15 -220.15 54732.30 88888.00 2012-08-19 11:35:33.625 232 12639.27 -220.03 54732.15 88888.00 2012-08-19 11:35:33.750 232 12639.50 -219.93 54731.97 88888.00 2012-08-19 11:35:33.875 232 12639.65 -219.82 54731.78 88888.00 2012-08-19 11:35:34.000 232 12639.83 -219.68 54731.65 88888.00 2012-08-19 11:35:34.125 232 12640.02 -219.55 54731.47 88888.00 2012-08-19 11:35:34.250 232 12640.15 -219.45 54731.30 88888.00 2012-08-19 11:35:34.375 232 12640.35 -219.30 54731.15 88888.00 2012-08-19 11:35:34.500 232 12640.55 -219.18 54730.97 88888.00 2012-08-19 11:35:34.625 232 12640.73 -219.03 54730.80 88888.00 2012-08-19 11:35:34.750 232 12640.85 -218.85 54730.70 88888.00 2012-08-19 11:35:34.875 232 12641.00 -218.72 54730.50 88888.00 2012-08-19 11:35:35.000 232 12641.17 -218.57 54730.38 88888.00 2012-08-19 11:35:35.125 232 12641.38 -218.47 54730.20 88888.00 2012-08-19 11:35:35.250 232 12641.45 -218.35 54729.95 88888.00 2012-08-19 11:35:35.375 232 12641.65 -218.20 54729.88 88888.00 2012-08-19 11:35:35.500 232 12641.88 -218.03 54729.72 88888.00 2012-08-19 11:35:35.625 232 12642.05 -217.88 54729.57 88888.00 2012-08-19 11:35:35.750 232 12642.23 -217.75 54729.40 88888.00 2012-08-19 11:35:35.875 232 12642.40 -217.65 54729.22 88888.00 2012-08-19 11:35:36.000 232 12642.58 -217.50 54729.05 88888.00 2012-08-19 11:35:36.125 232 12642.77 -217.40 54728.88 88888.00 2012-08-19 11:35:36.250 232 12642.92 -217.22 54728.72 88888.00 2012-08-19 11:35:36.375 232 12643.05 -217.10 54728.55 88888.00 2012-08-19 11:35:36.500 232 12643.23 -216.95 54728.38 88888.00 2012-08-19 11:35:36.625 232 12643.42 -216.80 54728.22 88888.00 2012-08-19 11:35:36.750 232 12643.55 -216.68 54728.05 88888.00 2012-08-19 11:35:36.875 232 12643.73 -216.55 54727.88 88888.00 2012-08-19 11:35:37.000 232 12643.92 -216.45 54727.65 88888.00 2012-08-19 11:35:37.125 232 12644.08 -216.32 54727.50 88888.00 2012-08-19 11:35:37.250 232 12644.25 -216.15 54727.30 88888.00 2012-08-19 11:35:37.375 232 12644.38 -216.03 54727.15 88888.00 2012-08-19 11:35:37.500 232 12644.50 -215.93 54726.97 88888.00 2012-08-19 11:35:37.625 232 12644.67 -215.82 54726.80 88888.00 2012-08-19 11:35:37.750 232 12644.80 -215.70 54726.68 88888.00 2012-08-19 11:35:37.875 232 12644.98 -215.60 54726.50 88888.00 2012-08-19 11:35:38.000 232 12645.17 -215.50 54726.38 88888.00 2012-08-19 11:35:38.125 232 12645.27 -215.40 54726.22 88888.00 2012-08-19 11:35:38.250 232 12645.40 -215.32 54726.00 88888.00 2012-08-19 11:35:38.375 232 12645.52 -215.18 54725.85 88888.00 2012-08-19 11:35:38.500 232 12645.62 -215.07 54725.65 88888.00 2012-08-19 11:35:38.625 232 12645.70 -214.97 54725.50 88888.00 2012-08-19 11:35:38.750 232 12645.88 -214.82 54725.38 88888.00 2012-08-19 11:35:38.875 232 12646.08 -214.72 54725.18 88888.00 2012-08-19 11:35:39.000 232 12646.17 -214.65 54724.97 88888.00 2012-08-19 11:35:39.125 232 12646.35 -214.50 54724.85 88888.00 2012-08-19 11:35:39.250 232 12646.45 -214.38 54724.68 88888.00 2012-08-19 11:35:39.375 232 12646.55 -214.25 54724.55 88888.00 2012-08-19 11:35:39.500 232 12646.62 -214.15 54724.40 88888.00 2012-08-19 11:35:39.625 232 12646.70 -214.05 54724.22 88888.00 2012-08-19 11:35:39.750 232 12646.77 -213.97 54724.07 88888.00 2012-08-19 11:35:39.875 232 12646.85 -213.88 54723.93 88888.00 2012-08-19 11:35:40.000 232 12646.98 -213.78 54723.78 88888.00 2012-08-19 11:35:40.125 232 12647.12 -213.70 54723.60 88888.00 2012-08-19 11:35:40.250 232 12647.17 -213.65 54723.43 88888.00 2012-08-19 11:35:40.375 232 12647.23 -213.57 54723.28 88888.00 2012-08-19 11:35:40.500 232 12647.40 -213.50 54723.10 88888.00 2012-08-19 11:35:40.625 232 12647.52 -213.40 54722.97 88888.00 2012-08-19 11:35:40.750 232 12647.65 -213.32 54722.82 88888.00 2012-08-19 11:35:40.875 232 12647.75 -213.28 54722.65 88888.00 2012-08-19 11:35:41.000 232 12647.92 -213.20 54722.47 88888.00 2012-08-19 11:35:41.125 232 12648.02 -213.18 54722.35 88888.00 2012-08-19 11:35:41.250 232 12648.12 -213.10 54722.15 88888.00 2012-08-19 11:35:41.375 232 12648.20 -213.03 54722.00 88888.00 2012-08-19 11:35:41.500 232 12648.25 -212.90 54721.88 88888.00 2012-08-19 11:35:41.625 232 12648.35 -212.80 54721.72 88888.00 2012-08-19 11:35:41.750 232 12648.42 -212.72 54721.57 88888.00 2012-08-19 11:35:41.875 232 12648.58 -212.57 54721.43 88888.00 2012-08-19 11:35:42.000 232 12648.73 -212.53 54721.28 88888.00 2012-08-19 11:35:42.125 232 12648.80 -212.45 54721.10 88888.00 2012-08-19 11:35:42.250 232 12648.88 -212.35 54720.93 88888.00 2012-08-19 11:35:42.375 232 12649.05 -212.28 54720.80 88888.00 2012-08-19 11:35:42.500 232 12649.12 -212.20 54720.65 88888.00 2012-08-19 11:35:42.625 232 12649.25 -212.10 54720.50 88888.00 2012-08-19 11:35:42.750 232 12649.35 -212.00 54720.35 88888.00 2012-08-19 11:35:42.875 232 12649.55 -211.88 54720.18 88888.00 2012-08-19 11:35:43.000 232 12649.67 -211.72 54720.05 88888.00 2012-08-19 11:35:43.125 232 12649.77 -211.62 54719.90 88888.00 2012-08-19 11:35:43.250 232 12649.88 -211.55 54719.72 88888.00 2012-08-19 11:35:43.375 232 12649.98 -211.45 54719.57 88888.00 2012-08-19 11:35:43.500 232 12650.00 -211.32 54719.43 88888.00 2012-08-19 11:35:43.625 232 12650.15 -211.20 54719.28 88888.00 2012-08-19 11:35:43.750 232 12650.25 -211.15 54719.07 88888.00 2012-08-19 11:35:43.875 232 12650.30 -211.05 54718.95 88888.00 2012-08-19 11:35:44.000 232 12650.40 -210.95 54718.78 88888.00 2012-08-19 11:35:44.125 232 12650.45 -210.85 54718.57 88888.00 2012-08-19 11:35:44.250 232 12650.45 -210.72 54718.43 88888.00 2012-08-19 11:35:44.375 232 12650.52 -210.68 54718.30 88888.00 2012-08-19 11:35:44.500 232 12650.65 -210.55 54718.12 88888.00 2012-08-19 11:35:44.625 232 12650.67 -210.45 54717.97 88888.00 2012-08-19 11:35:44.750 232 12650.77 -210.38 54717.82 88888.00 2012-08-19 11:35:44.875 232 12650.85 -210.30 54717.68 88888.00 2012-08-19 11:35:45.000 232 12650.90 -210.22 54717.53 88888.00 2012-08-19 11:35:45.125 232 12651.02 -210.20 54717.38 88888.00 2012-08-19 11:35:45.250 232 12651.08 -210.10 54717.20 88888.00 2012-08-19 11:35:45.375 232 12651.17 -210.00 54717.07 88888.00 2012-08-19 11:35:45.500 232 12651.17 -209.93 54716.90 88888.00 2012-08-19 11:35:45.625 232 12651.23 -209.85 54716.78 88888.00 2012-08-19 11:35:45.750 232 12651.33 -209.75 54716.62 88888.00 2012-08-19 11:35:45.875 232 12651.45 -209.62 54716.47 88888.00 2012-08-19 11:35:46.000 232 12651.58 -209.47 54716.32 88888.00 2012-08-19 11:35:46.125 232 12651.62 -209.40 54716.15 88888.00 2012-08-19 11:35:46.250 232 12651.70 -209.32 54715.97 88888.00 2012-08-19 11:35:46.375 232 12651.83 -209.22 54715.85 88888.00 2012-08-19 11:35:46.500 232 12651.80 -209.15 54715.70 88888.00 2012-08-19 11:35:46.625 232 12651.85 -209.05 54715.53 88888.00 2012-08-19 11:35:46.750 232 12651.92 -208.93 54715.38 88888.00 2012-08-19 11:35:46.875 232 12651.98 -208.82 54715.25 88888.00 2012-08-19 11:35:47.000 232 12652.00 -208.75 54715.10 88888.00 2012-08-19 11:35:47.125 232 12652.10 -208.62 54714.95 88888.00 2012-08-19 11:35:47.250 232 12652.20 -208.55 54714.75 88888.00 2012-08-19 11:35:47.375 232 12652.25 -208.43 54714.60 88888.00 2012-08-19 11:35:47.500 232 12652.25 -208.30 54714.45 88888.00 2012-08-19 11:35:47.625 232 12652.30 -208.12 54714.35 88888.00 2012-08-19 11:35:47.750 232 12652.40 -208.00 54714.18 88888.00 2012-08-19 11:35:47.875 232 12652.45 -207.95 54714.00 88888.00 2012-08-19 11:35:48.000 232 12652.55 -207.82 54713.85 88888.00 2012-08-19 11:35:48.125 232 12652.65 -207.65 54713.72 88888.00 2012-08-19 11:35:48.250 232 12652.65 -207.50 54713.55 88888.00 2012-08-19 11:35:48.375 232 12652.75 -207.40 54713.38 88888.00 2012-08-19 11:35:48.500 232 12652.85 -207.30 54713.20 88888.00 2012-08-19 11:35:48.625 232 12652.98 -207.20 54713.03 88888.00 2012-08-19 11:35:48.750 232 12653.08 -207.05 54712.88 88888.00 2012-08-19 11:35:48.875 232 12653.20 -206.90 54712.72 88888.00 2012-08-19 11:35:49.000 232 12653.27 -206.78 54712.55 88888.00 2012-08-19 11:35:49.125 232 12653.42 -206.62 54712.40 88888.00 2012-08-19 11:35:49.250 232 12653.50 -206.53 54712.18 88888.00 2012-08-19 11:35:49.375 232 12653.58 -206.38 54712.03 88888.00 2012-08-19 11:35:49.500 232 12653.62 -206.22 54711.88 88888.00 2012-08-19 11:35:49.625 232 12653.70 -206.12 54711.72 88888.00 2012-08-19 11:35:49.750 232 12653.80 -205.95 54711.53 88888.00 2012-08-19 11:35:49.875 232 12653.85 -205.80 54711.43 88888.00 2012-08-19 11:35:50.000 232 12653.92 -205.65 54711.25 88888.00 2012-08-19 11:35:50.125 232 12654.00 -205.55 54711.10 88888.00 2012-08-19 11:35:50.250 232 12654.10 -205.43 54710.88 88888.00 2012-08-19 11:35:50.375 232 12654.20 -205.30 54710.75 88888.00 2012-08-19 11:35:50.500 232 12654.27 -205.18 54710.57 88888.00 2012-08-19 11:35:50.625 232 12654.38 -205.03 54710.45 88888.00 2012-08-19 11:35:50.750 232 12654.50 -204.90 54710.25 88888.00 2012-08-19 11:35:50.875 232 12654.58 -204.80 54710.07 88888.00 2012-08-19 11:35:51.000 232 12654.65 -204.70 54709.90 88888.00 2012-08-19 11:35:51.125 232 12654.73 -204.55 54709.75 88888.00 2012-08-19 11:35:51.250 232 12654.83 -204.43 54709.57 88888.00 2012-08-19 11:35:51.375 232 12654.95 -204.28 54709.43 88888.00 2012-08-19 11:35:51.500 232 12655.02 -204.15 54709.28 88888.00 2012-08-19 11:35:51.625 232 12655.12 -204.00 54709.12 88888.00 2012-08-19 11:35:51.750 232 12655.23 -203.85 54708.93 88888.00 2012-08-19 11:35:51.875 232 12655.23 -203.72 54708.72 88888.00 2012-08-19 11:35:52.000 232 12655.27 -203.60 54708.55 88888.00 2012-08-19 11:35:52.125 232 12655.42 -203.45 54708.43 88888.00 2012-08-19 11:35:52.250 232 12655.52 -203.30 54708.22 88888.00 2012-08-19 11:35:52.375 232 12655.62 -203.15 54708.12 88888.00 2012-08-19 11:35:52.500 232 12655.73 -203.05 54707.95 88888.00 2012-08-19 11:35:52.625 232 12655.83 -202.95 54707.78 88888.00 2012-08-19 11:35:52.750 232 12655.88 -202.85 54707.60 88888.00 2012-08-19 11:35:52.875 232 12655.98 -202.78 54707.43 88888.00 2012-08-19 11:35:53.000 232 12656.05 -202.70 54707.25 88888.00 2012-08-19 11:35:53.125 232 12656.08 -202.57 54707.10 88888.00 2012-08-19 11:35:53.250 232 12656.12 -202.45 54706.90 88888.00 2012-08-19 11:35:53.375 232 12656.30 -202.35 54706.78 88888.00 2012-08-19 11:35:53.500 232 12656.48 -202.22 54706.60 88888.00 2012-08-19 11:35:53.625 232 12656.52 -202.10 54706.43 88888.00 2012-08-19 11:35:53.750 232 12656.58 -201.97 54706.30 88888.00 2012-08-19 11:35:53.875 232 12656.70 -201.85 54706.15 88888.00 2012-08-19 11:35:54.000 232 12656.85 -201.72 54705.97 88888.00 2012-08-19 11:35:54.125 232 12656.95 -201.62 54705.80 88888.00 2012-08-19 11:35:54.250 232 12656.98 -201.50 54705.60 88888.00 2012-08-19 11:35:54.375 232 12657.05 -201.40 54705.47 88888.00 2012-08-19 11:35:54.500 232 12657.20 -201.25 54705.30 88888.00 2012-08-19 11:35:54.625 232 12657.35 -201.18 54705.12 88888.00 2012-08-19 11:35:54.750 232 12657.42 -201.15 54704.90 88888.00 2012-08-19 11:35:54.875 232 12657.52 -201.07 54704.72 88888.00 2012-08-19 11:35:55.000 232 12657.62 -200.97 54704.55 88888.00 2012-08-19 11:35:55.125 232 12657.73 -200.85 54704.45 88888.00 2012-08-19 11:35:55.250 232 12657.85 -200.75 54704.22 88888.00 2012-08-19 11:35:55.375 232 12658.00 -200.65 54704.07 88888.00 2012-08-19 11:35:55.500 232 12658.10 -200.55 54703.90 88888.00 2012-08-19 11:35:55.625 232 12658.17 -200.47 54703.72 88888.00 2012-08-19 11:35:55.750 232 12658.30 -200.40 54703.55 88888.00 2012-08-19 11:35:55.875 232 12658.33 -200.32 54703.35 88888.00 2012-08-19 11:35:56.000 232 12658.38 -200.20 54703.20 88888.00 2012-08-19 11:35:56.125 232 12658.50 -200.07 54703.07 88888.00 2012-08-19 11:35:56.250 232 12658.67 -200.00 54702.88 88888.00 2012-08-19 11:35:56.375 232 12658.80 -199.93 54702.72 88888.00 2012-08-19 11:35:56.500 232 12658.88 -199.82 54702.53 88888.00 2012-08-19 11:35:56.625 232 12658.90 -199.72 54702.32 88888.00 2012-08-19 11:35:56.750 232 12658.98 -199.62 54702.15 88888.00 2012-08-19 11:35:56.875 232 12659.10 -199.47 54702.00 88888.00 2012-08-19 11:35:57.000 232 12659.17 -199.32 54701.82 88888.00 2012-08-19 11:35:57.125 232 12659.25 -199.18 54701.70 88888.00 2012-08-19 11:35:57.250 232 12659.35 -199.05 54701.50 88888.00 2012-08-19 11:35:57.375 232 12659.48 -198.97 54701.35 88888.00 2012-08-19 11:35:57.500 232 12659.60 -198.80 54701.18 88888.00 2012-08-19 11:35:57.625 232 12659.70 -198.68 54700.97 88888.00 2012-08-19 11:35:57.750 232 12659.80 -198.53 54700.80 88888.00 2012-08-19 11:35:57.875 232 12659.88 -198.43 54700.60 88888.00 2012-08-19 11:35:58.000 232 12660.00 -198.35 54700.40 88888.00 2012-08-19 11:35:58.125 232 12660.08 -198.22 54700.28 88888.00 2012-08-19 11:35:58.250 232 12660.15 -198.12 54700.07 88888.00 2012-08-19 11:35:58.375 232 12660.27 -198.03 54699.90 88888.00 2012-08-19 11:35:58.500 232 12660.38 -197.93 54699.75 88888.00 2012-08-19 11:35:58.625 232 12660.50 -197.80 54699.57 88888.00 2012-08-19 11:35:58.750 232 12660.58 -197.70 54699.40 88888.00 2012-08-19 11:35:58.875 232 12660.67 -197.57 54699.20 88888.00 2012-08-19 11:35:59.000 232 12660.83 -197.43 54699.07 88888.00 2012-08-19 11:35:59.125 232 12660.92 -197.30 54698.90 88888.00 2012-08-19 11:35:59.250 232 12661.10 -197.18 54698.70 88888.00 2012-08-19 11:35:59.375 232 12661.23 -197.05 54698.55 88888.00 2012-08-19 11:35:59.500 232 12661.33 -196.93 54698.38 88888.00 2012-08-19 11:35:59.625 232 12661.48 -196.82 54698.20 88888.00 2012-08-19 11:35:59.750 232 12661.55 -196.75 54698.00 88888.00 2012-08-19 11:35:59.875 232 12661.67 -196.62 54697.82 88888.00 2012-08-19 11:36:00.000 232 12661.85 -196.50 54697.65 88888.00 2012-08-19 11:36:00.125 232 12661.95 -196.40 54697.53 88888.00 2012-08-19 11:36:00.250 232 12662.00 -196.25 54697.30 88888.00 2012-08-19 11:36:00.375 232 12662.10 -196.20 54697.15 88888.00 2012-08-19 11:36:00.500 232 12662.25 -196.07 54696.95 88888.00 2012-08-19 11:36:00.625 232 12662.35 -195.95 54696.80 88888.00 2012-08-19 11:36:00.750 232 12662.48 -195.82 54696.65 88888.00 2012-08-19 11:36:00.875 232 12662.60 -195.72 54696.47 88888.00 2012-08-19 11:36:01.000 232 12662.73 -195.62 54696.25 88888.00 2012-08-19 11:36:01.125 232 12662.80 -195.55 54696.07 88888.00 2012-08-19 11:36:01.250 232 12662.95 -195.40 54695.85 88888.00 2012-08-19 11:36:01.375 232 12663.15 -195.28 54695.72 88888.00 2012-08-19 11:36:01.500 232 12663.27 -195.15 54695.55 88888.00 2012-08-19 11:36:01.625 232 12663.38 -195.07 54695.35 88888.00 2012-08-19 11:36:01.750 232 12663.55 -194.95 54695.18 88888.00 2012-08-19 11:36:01.875 232 12663.73 -194.90 54694.97 88888.00 2012-08-19 11:36:02.000 232 12663.83 -194.80 54694.80 88888.00 2012-08-19 11:36:02.125 232 12663.88 -194.75 54694.60 88888.00 2012-08-19 11:36:02.250 232 12663.98 -194.62 54694.43 88888.00 2012-08-19 11:36:02.375 232 12664.12 -194.47 54694.28 88888.00 2012-08-19 11:36:02.500 232 12664.35 -194.35 54694.10 88888.00 2012-08-19 11:36:02.625 232 12664.50 -194.22 54693.93 88888.00 2012-08-19 11:36:02.750 232 12664.60 -194.12 54693.75 88888.00 2012-08-19 11:36:02.875 232 12664.70 -194.03 54693.55 88888.00 2012-08-19 11:36:03.000 232 12664.85 -193.90 54693.38 88888.00 2012-08-19 11:36:03.125 232 12665.00 -193.70 54693.25 88888.00 2012-08-19 11:36:03.250 232 12665.00 -193.57 54693.00 88888.00 2012-08-19 11:36:03.375 232 12665.12 -193.45 54692.85 88888.00 2012-08-19 11:36:03.500 232 12665.25 -193.30 54692.72 88888.00 2012-08-19 11:36:03.625 232 12665.33 -193.20 54692.53 88888.00 2012-08-19 11:36:03.750 232 12665.42 -193.07 54692.35 88888.00 2012-08-19 11:36:03.875 232 12665.55 -192.93 54692.10 88888.00 2012-08-19 11:36:04.000 232 12665.65 -192.80 54692.00 88888.00 2012-08-19 11:36:04.125 232 12665.73 -192.70 54691.80 88888.00 2012-08-19 11:36:04.250 232 12665.75 -192.57 54691.57 88888.00 2012-08-19 11:36:04.375 232 12665.80 -192.50 54691.43 88888.00 2012-08-19 11:36:04.500 232 12665.92 -192.38 54691.25 88888.00 2012-08-19 11:36:04.625 232 12666.12 -192.22 54691.15 88888.00 2012-08-19 11:36:04.750 232 12666.25 -192.05 54691.00 88888.00 2012-08-19 11:36:04.875 232 12666.30 -191.97 54690.78 88888.00 2012-08-19 11:36:05.000 232 12666.33 -191.95 54690.55 88888.00 2012-08-19 11:36:05.125 232 12666.38 -191.88 54690.40 88888.00 2012-08-19 11:36:05.250 232 12666.45 -191.70 54690.25 88888.00 2012-08-19 11:36:05.375 232 12666.58 -191.53 54690.12 88888.00 2012-08-19 11:36:05.500 232 12666.58 -191.45 54689.95 88888.00 2012-08-19 11:36:05.625 232 12666.58 -191.43 54689.70 88888.00 2012-08-19 11:36:05.750 232 12666.73 -191.30 54689.55 88888.00 2012-08-19 11:36:05.875 232 12666.88 -191.22 54689.43 88888.00 2012-08-19 11:36:06.000 232 12666.95 -191.12 54689.25 88888.00 2012-08-19 11:36:06.125 232 12667.02 -190.97 54689.05 88888.00 2012-08-19 11:36:06.250 232 12667.10 -190.90 54688.85 88888.00 2012-08-19 11:36:06.375 232 12667.25 -190.80 54688.72 88888.00 2012-08-19 11:36:06.500 232 12667.33 -190.70 54688.55 88888.00 2012-08-19 11:36:06.625 232 12667.38 -190.62 54688.40 88888.00 2012-08-19 11:36:06.750 232 12667.42 -190.50 54688.25 88888.00 2012-08-19 11:36:06.875 232 12667.55 -190.40 54688.05 88888.00 2012-08-19 11:36:07.000 232 12667.73 -190.30 54687.82 88888.00 2012-08-19 11:36:07.125 232 12667.83 -190.15 54687.68 88888.00 2012-08-19 11:36:07.250 232 12667.88 -190.00 54687.50 88888.00 2012-08-19 11:36:07.375 232 12667.92 -189.93 54687.30 88888.00 2012-08-19 11:36:07.500 232 12668.05 -189.80 54687.15 88888.00 2012-08-19 11:36:07.625 232 12668.23 -189.62 54687.03 88888.00 2012-08-19 11:36:07.750 232 12668.38 -189.53 54686.85 88888.00 2012-08-19 11:36:07.875 232 12668.48 -189.38 54686.65 88888.00 2012-08-19 11:36:08.000 232 12668.55 -189.22 54686.47 88888.00 2012-08-19 11:36:08.125 232 12668.55 -189.10 54686.32 88888.00 2012-08-19 11:36:08.250 232 12668.55 -188.93 54686.12 88888.00 2012-08-19 11:36:08.375 232 12668.70 -188.78 54686.00 88888.00 2012-08-19 11:36:08.500 232 12668.83 -188.70 54685.80 88888.00 2012-08-19 11:36:08.625 232 12668.88 -188.60 54685.65 88888.00 2012-08-19 11:36:08.750 232 12668.95 -188.47 54685.50 88888.00 2012-08-19 11:36:08.875 232 12669.05 -188.32 54685.32 88888.00 2012-08-19 11:36:09.000 232 12669.05 -188.22 54685.10 88888.00 2012-08-19 11:36:09.125 232 12669.12 -188.10 54684.95 88888.00 2012-08-19 11:36:09.250 232 12669.20 -188.00 54684.78 88888.00 2012-08-19 11:36:09.375 232 12669.25 -187.95 54684.62 88888.00 2012-08-19 11:36:09.500 232 12669.27 -187.80 54684.45 88888.00 2012-08-19 11:36:09.625 232 12669.30 -187.70 54684.25 88888.00 2012-08-19 11:36:09.750 232 12669.35 -187.62 54684.10 88888.00 2012-08-19 11:36:09.875 232 12669.48 -187.47 54683.97 88888.00 2012-08-19 11:36:10.000 232 12669.58 -187.40 54683.78 88888.00 2012-08-19 11:36:10.125 232 12669.55 -187.35 54683.60 88888.00 2012-08-19 11:36:10.250 232 12669.55 -187.28 54683.40 88888.00 2012-08-19 11:36:10.375 232 12669.62 -187.15 54683.28 88888.00 2012-08-19 11:36:10.500 232 12669.73 -187.00 54683.12 88888.00 2012-08-19 11:36:10.625 232 12669.80 -186.90 54682.97 88888.00 2012-08-19 11:36:10.750 232 12669.77 -186.82 54682.80 88888.00 2012-08-19 11:36:10.875 232 12669.75 -186.72 54682.65 88888.00 2012-08-19 11:36:11.000 232 12669.75 -186.65 54682.47 88888.00 2012-08-19 11:36:11.125 232 12669.95 -186.57 54682.30 88888.00 2012-08-19 11:36:11.250 232 12670.00 -186.53 54682.10 88888.00 2012-08-19 11:36:11.375 232 12670.08 -186.47 54681.97 88888.00 2012-08-19 11:36:11.500 232 12670.15 -186.43 54681.82 88888.00 2012-08-19 11:36:11.625 232 12670.25 -186.38 54681.65 88888.00 2012-08-19 11:36:11.750 232 12670.33 -186.25 54681.53 88888.00 2012-08-19 11:36:11.875 232 12670.38 -186.18 54681.38 88888.00 2012-08-19 11:36:12.000 232 12670.42 -186.10 54681.15 88888.00 2012-08-19 11:36:12.125 232 12670.50 -186.03 54680.97 88888.00 2012-08-19 11:36:12.250 232 12670.60 -185.95 54680.80 88888.00 2012-08-19 11:36:12.375 232 12670.73 -185.88 54680.70 88888.00 2012-08-19 11:36:12.500 232 12670.83 -185.75 54680.57 88888.00 2012-08-19 11:36:12.625 232 12670.83 -185.68 54680.40 88888.00 2012-08-19 11:36:12.750 232 12670.75 -185.60 54680.22 88888.00 2012-08-19 11:36:12.875 232 12670.75 -185.55 54680.05 88888.00 2012-08-19 11:36:13.000 232 12670.75 -185.53 54679.90 88888.00 2012-08-19 11:36:13.125 232 12670.80 -185.43 54679.75 88888.00 2012-08-19 11:36:13.250 232 12670.88 -185.35 54679.57 88888.00 2012-08-19 11:36:13.375 232 12670.98 -185.28 54679.43 88888.00 2012-08-19 11:36:13.500 232 12671.05 -185.18 54679.28 88888.00 2012-08-19 11:36:13.625 232 12671.10 -185.12 54679.15 88888.00 2012-08-19 11:36:13.750 232 12671.15 -185.05 54679.03 88888.00 2012-08-19 11:36:13.875 232 12671.15 -184.97 54678.88 88888.00 2012-08-19 11:36:14.000 232 12671.12 -184.93 54678.68 88888.00 2012-08-19 11:36:14.125 232 12671.10 -184.88 54678.53 88888.00 2012-08-19 11:36:14.250 232 12671.15 -184.78 54678.38 88888.00 2012-08-19 11:36:14.375 232 12671.25 -184.72 54678.22 88888.00 2012-08-19 11:36:14.500 232 12671.27 -184.65 54678.07 88888.00 2012-08-19 11:36:14.625 232 12671.25 -184.57 54677.93 88888.00 2012-08-19 11:36:14.750 232 12671.33 -184.47 54677.78 88888.00 2012-08-19 11:36:14.875 232 12671.42 -184.43 54677.62 88888.00 2012-08-19 11:36:15.000 232 12671.42 -184.35 54677.45 88888.00 2012-08-19 11:36:15.125 232 12671.38 -184.28 54677.32 88888.00 2012-08-19 11:36:15.250 232 12671.45 -184.22 54677.18 88888.00 2012-08-19 11:36:15.375 232 12671.58 -184.12 54677.05 88888.00 2012-08-19 11:36:15.500 232 12671.62 -184.07 54676.93 88888.00 2012-08-19 11:36:15.625 232 12671.60 -184.05 54676.75 88888.00 2012-08-19 11:36:15.750 232 12671.50 -184.00 54676.60 88888.00 2012-08-19 11:36:15.875 232 12671.50 -183.93 54676.43 88888.00 2012-08-19 11:36:16.000 232 12671.58 -183.90 54676.30 88888.00 2012-08-19 11:36:16.125 232 12671.60 -183.85 54676.15 88888.00 2012-08-19 11:36:16.250 232 12671.62 -183.80 54675.97 88888.00 2012-08-19 11:36:16.375 232 12671.60 -183.75 54675.88 88888.00 2012-08-19 11:36:16.500 232 12671.60 -183.70 54675.70 88888.00 2012-08-19 11:36:16.625 232 12671.65 -183.62 54675.55 88888.00 2012-08-19 11:36:16.750 232 12671.67 -183.53 54675.45 88888.00 2012-08-19 11:36:16.875 232 12671.70 -183.50 54675.28 88888.00 2012-08-19 11:36:17.000 232 12671.70 -183.45 54675.15 88888.00 2012-08-19 11:36:17.125 232 12671.70 -183.40 54675.03 88888.00 2012-08-19 11:36:17.250 232 12671.60 -183.35 54674.88 88888.00 2012-08-19 11:36:17.375 232 12671.58 -183.35 54674.75 88888.00 2012-08-19 11:36:17.500 232 12671.52 -183.25 54674.57 88888.00 2012-08-19 11:36:17.625 232 12671.55 -183.22 54674.47 88888.00 2012-08-19 11:36:17.750 232 12671.48 -183.18 54674.35 88888.00 2012-08-19 11:36:17.875 232 12671.40 -183.18 54674.18 88888.00 2012-08-19 11:36:18.000 232 12671.35 -183.12 54674.00 88888.00 2012-08-19 11:36:18.125 232 12671.40 -183.05 54673.88 88888.00 2012-08-19 11:36:18.250 232 12671.38 -182.97 54673.75 88888.00 2012-08-19 11:36:18.375 232 12671.38 -182.90 54673.60 88888.00 2012-08-19 11:36:18.500 232 12671.27 -182.90 54673.45 88888.00 2012-08-19 11:36:18.625 232 12671.23 -182.90 54673.28 88888.00 2012-08-19 11:36:18.750 232 12671.25 -182.82 54673.18 88888.00 2012-08-19 11:36:18.875 232 12671.27 -182.75 54673.05 88888.00 2012-08-19 11:36:19.000 232 12671.30 -182.72 54672.90 88888.00 2012-08-19 11:36:19.125 232 12671.30 -182.72 54672.78 88888.00 2012-08-19 11:36:19.250 232 12671.23 -182.68 54672.62 88888.00 2012-08-19 11:36:19.375 232 12671.23 -182.62 54672.53 88888.00 2012-08-19 11:36:19.500 232 12671.15 -182.55 54672.40 88888.00 2012-08-19 11:36:19.625 232 12671.10 -182.50 54672.22 88888.00 2012-08-19 11:36:19.750 232 12671.08 -182.47 54672.07 88888.00 2012-08-19 11:36:19.875 232 12671.08 -182.50 54671.95 88888.00 2012-08-19 11:36:20.000 232 12671.12 -182.47 54671.78 88888.00 2012-08-19 11:36:20.125 232 12671.15 -182.43 54671.70 88888.00 2012-08-19 11:36:20.250 232 12671.08 -182.40 54671.57 88888.00 2012-08-19 11:36:20.375 232 12671.05 -182.40 54671.45 88888.00 2012-08-19 11:36:20.500 232 12671.02 -182.43 54671.28 88888.00 2012-08-19 11:36:20.625 232 12671.05 -182.35 54671.15 88888.00 2012-08-19 11:36:20.750 232 12671.02 -182.35 54671.05 88888.00 2012-08-19 11:36:20.875 232 12671.02 -182.35 54670.93 88888.00 2012-08-19 11:36:21.000 232 12671.08 -182.32 54670.78 88888.00 2012-08-19 11:36:21.125 232 12671.10 -182.32 54670.62 88888.00 2012-08-19 11:36:21.250 232 12671.08 -182.28 54670.50 88888.00 2012-08-19 11:36:21.375 232 12671.10 -182.22 54670.45 88888.00 2012-08-19 11:36:21.500 232 12671.10 -182.18 54670.30 88888.00 2012-08-19 11:36:21.625 232 12671.10 -182.18 54670.15 88888.00 2012-08-19 11:36:21.750 232 12671.10 -182.12 54670.03 88888.00 2012-08-19 11:36:21.875 232 12671.05 -182.05 54669.88 88888.00 2012-08-19 11:36:22.000 232 12671.05 -181.97 54669.75 88888.00 2012-08-19 11:36:22.125 232 12671.00 -181.93 54669.62 88888.00 2012-08-19 11:36:22.250 232 12670.95 -181.88 54669.47 88888.00 2012-08-19 11:36:22.375 232 12670.92 -181.80 54669.38 88888.00 2012-08-19 11:36:22.500 232 12670.88 -181.75 54669.22 88888.00 2012-08-19 11:36:22.625 232 12670.88 -181.70 54669.12 88888.00 2012-08-19 11:36:22.750 232 12670.92 -181.62 54668.97 88888.00 2012-08-19 11:36:22.875 232 12670.90 -181.62 54668.82 88888.00 2012-08-19 11:36:23.000 232 12670.88 -181.55 54668.70 88888.00 2012-08-19 11:36:23.125 232 12670.88 -181.40 54668.55 88888.00 2012-08-19 11:36:23.250 232 12670.88 -181.32 54668.43 88888.00 2012-08-19 11:36:23.375 232 12670.88 -181.28 54668.30 88888.00 2012-08-19 11:36:23.500 232 12670.77 -181.22 54668.15 88888.00 2012-08-19 11:36:23.625 232 12670.75 -181.15 54668.00 88888.00 2012-08-19 11:36:23.750 232 12670.80 -181.03 54667.95 88888.00 2012-08-19 11:36:23.875 232 12670.88 -180.90 54667.82 88888.00 2012-08-19 11:36:24.000 232 12670.88 -180.82 54667.68 88888.00 2012-08-19 11:36:24.125 232 12670.92 -180.75 54667.53 88888.00 2012-08-19 11:36:24.250 232 12670.90 -180.70 54667.35 88888.00 2012-08-19 11:36:24.375 232 12670.85 -180.68 54667.22 88888.00 2012-08-19 11:36:24.500 232 12670.83 -180.62 54667.10 88888.00 2012-08-19 11:36:24.625 232 12670.88 -180.45 54666.97 88888.00 2012-08-19 11:36:24.750 232 12670.92 -180.35 54666.85 88888.00 2012-08-19 11:36:24.875 232 12670.92 -180.32 54666.65 88888.00 2012-08-19 11:36:25.000 232 12670.95 -180.28 54666.53 88888.00 2012-08-19 11:36:25.125 232 12670.98 -180.22 54666.43 88888.00 2012-08-19 11:36:25.250 232 12670.98 -180.12 54666.28 88888.00 2012-08-19 11:36:25.375 232 12670.98 -180.07 54666.18 88888.00 2012-08-19 11:36:25.500 232 12671.08 -180.03 54666.03 88888.00 2012-08-19 11:36:25.625 232 12671.12 -180.00 54665.85 88888.00 2012-08-19 11:36:25.750 232 12671.15 -179.97 54665.70 88888.00 2012-08-19 11:36:25.875 232 12671.20 -179.97 54665.57 88888.00 2012-08-19 11:36:26.000 232 12671.27 -179.90 54665.43 88888.00 2012-08-19 11:36:26.125 232 12671.30 -179.82 54665.28 88888.00 2012-08-19 11:36:26.250 232 12671.40 -179.75 54665.10 88888.00 2012-08-19 11:36:26.375 232 12671.55 -179.65 54665.00 88888.00 2012-08-19 11:36:26.500 232 12671.62 -179.55 54664.88 88888.00 2012-08-19 11:36:26.625 232 12671.62 -179.50 54664.72 88888.00 2012-08-19 11:36:26.750 232 12671.73 -179.43 54664.57 88888.00 2012-08-19 11:36:26.875 232 12671.80 -179.30 54664.43 88888.00 2012-08-19 11:36:27.000 232 12671.92 -179.20 54664.30 88888.00 2012-08-19 11:36:27.125 232 12672.02 -179.15 54664.15 88888.00 2012-08-19 11:36:27.250 232 12672.08 -179.03 54663.97 88888.00 2012-08-19 11:36:27.375 232 12672.15 -178.90 54663.85 88888.00 2012-08-19 11:36:27.500 232 12672.23 -178.78 54663.70 88888.00 2012-08-19 11:36:27.625 232 12672.27 -178.65 54663.57 88888.00 2012-08-19 11:36:27.750 232 12672.38 -178.53 54663.43 88888.00 2012-08-19 11:36:27.875 232 12672.45 -178.47 54663.28 88888.00 2012-08-19 11:36:28.000 232 12672.52 -178.35 54663.12 88888.00 2012-08-19 11:36:28.125 232 12672.58 -178.25 54663.00 88888.00 2012-08-19 11:36:28.250 232 12672.60 -178.10 54662.85 88888.00 2012-08-19 11:36:28.375 232 12672.65 -178.00 54662.72 88888.00 2012-08-19 11:36:28.500 232 12672.70 -177.95 54662.60 88888.00 2012-08-19 11:36:28.625 232 12672.77 -177.85 54662.47 88888.00 2012-08-19 11:36:28.750 232 12672.80 -177.78 54662.35 88888.00 2012-08-19 11:36:28.875 232 12672.80 -177.70 54662.18 88888.00 2012-08-19 11:36:29.000 232 12672.80 -177.65 54662.03 88888.00 2012-08-19 11:36:29.125 232 12672.80 -177.57 54661.93 88888.00 2012-08-19 11:36:29.250 232 12672.88 -177.50 54661.78 88888.00 2012-08-19 11:36:29.375 232 12672.92 -177.43 54661.65 88888.00 2012-08-19 11:36:29.500 232 12672.95 -177.40 54661.50 88888.00 2012-08-19 11:36:29.625 232 12672.98 -177.40 54661.35 88888.00 2012-08-19 11:36:29.750 232 12672.98 -177.40 54661.22 88888.00 2012-08-19 11:36:29.875 232 12672.90 -177.35 54661.10 88888.00 2012-08-19 11:36:30.000 232 12672.90 -177.30 54660.95 88888.00 2012-08-19 11:36:30.125 232 12672.90 -177.30 54660.85 88888.00 2012-08-19 11:36:30.250 232 12672.92 -177.32 54660.68 88888.00 2012-08-19 11:36:30.375 232 12673.02 -177.30 54660.57 88888.00 2012-08-19 11:36:30.500 232 12673.05 -177.28 54660.45 88888.00 2012-08-19 11:36:30.625 232 12673.02 -177.28 54660.32 88888.00 2012-08-19 11:36:30.750 232 12672.92 -177.32 54660.20 88888.00 2012-08-19 11:36:30.875 232 12672.98 -177.32 54660.07 88888.00 2012-08-19 11:36:31.000 232 12672.98 -177.32 54659.93 88888.00 2012-08-19 11:36:31.125 232 12672.92 -177.32 54659.82 88888.00 2012-08-19 11:36:31.250 232 12672.88 -177.32 54659.68 88888.00 2012-08-19 11:36:31.375 232 12672.83 -177.30 54659.57 88888.00 2012-08-19 11:36:31.500 232 12672.77 -177.32 54659.45 88888.00 2012-08-19 11:36:31.625 232 12672.75 -177.32 54659.32 88888.00 2012-08-19 11:36:31.750 232 12672.73 -177.32 54659.22 88888.00 2012-08-19 11:36:31.875 232 12672.70 -177.35 54659.10 88888.00 2012-08-19 11:36:32.000 232 12672.67 -177.38 54658.95 88888.00 2012-08-19 11:36:32.125 232 12672.62 -177.40 54658.80 88888.00 2012-08-19 11:36:32.250 232 12672.60 -177.43 54658.65 88888.00 2012-08-19 11:36:32.375 232 12672.58 -177.45 54658.53 88888.00 2012-08-19 11:36:32.500 232 12672.62 -177.45 54658.45 88888.00 2012-08-19 11:36:32.625 232 12672.58 -177.45 54658.35 88888.00 2012-08-19 11:36:32.750 232 12672.52 -177.47 54658.20 88888.00 2012-08-19 11:36:32.875 232 12672.48 -177.55 54658.07 88888.00 2012-08-19 11:36:33.000 232 12672.45 -177.53 54657.93 88888.00 2012-08-19 11:36:33.125 232 12672.38 -177.55 54657.85 88888.00 2012-08-19 11:36:33.250 232 12672.33 -177.53 54657.70 88888.00 2012-08-19 11:36:33.375 232 12672.35 -177.55 54657.57 88888.00 2012-08-19 11:36:33.500 232 12672.33 -177.53 54657.47 88888.00 2012-08-19 11:36:33.625 232 12672.33 -177.47 54657.35 88888.00 2012-08-19 11:36:33.750 232 12672.38 -177.43 54657.25 88888.00 2012-08-19 11:36:33.875 232 12672.33 -177.43 54657.10 88888.00 2012-08-19 11:36:34.000 232 12672.33 -177.40 54656.93 88888.00 2012-08-19 11:36:34.125 232 12672.35 -177.35 54656.82 88888.00 2012-08-19 11:36:34.250 232 12672.17 -177.32 54656.68 88888.00 2012-08-19 11:36:34.375 232 12672.17 -177.28 54656.60 88888.00 2012-08-19 11:36:34.500 232 12672.25 -177.22 54656.47 88888.00 2012-08-19 11:36:34.625 232 12672.30 -177.20 54656.30 88888.00 2012-08-19 11:36:34.750 232 12672.27 -177.15 54656.18 88888.00 2012-08-19 11:36:34.875 232 12672.15 -177.07 54656.07 88888.00 2012-08-19 11:36:35.000 232 12672.17 -176.95 54655.95 88888.00 2012-08-19 11:36:35.125 232 12672.23 -176.88 54655.82 88888.00 2012-08-19 11:36:35.250 232 12672.30 -176.85 54655.68 88888.00 2012-08-19 11:36:35.375 232 12672.30 -176.78 54655.55 88888.00 2012-08-19 11:36:35.500 232 12672.25 -176.72 54655.40 88888.00 2012-08-19 11:36:35.625 232 12672.23 -176.68 54655.28 88888.00 2012-08-19 11:36:35.750 232 12672.20 -176.62 54655.15 88888.00 2012-08-19 11:36:35.875 232 12672.25 -176.57 54655.03 88888.00 2012-08-19 11:36:36.000 232 12672.30 -176.53 54654.88 88888.00 2012-08-19 11:36:36.125 232 12672.30 -176.47 54654.75 88888.00 2012-08-19 11:36:36.250 232 12672.33 -176.45 54654.60 88888.00 2012-08-19 11:36:36.375 232 12672.40 -176.40 54654.50 88888.00 2012-08-19 11:36:36.500 232 12672.42 -176.32 54654.38 88888.00 2012-08-19 11:36:36.625 232 12672.40 -176.30 54654.22 88888.00 2012-08-19 11:36:36.750 232 12672.38 -176.28 54654.07 88888.00 2012-08-19 11:36:36.875 232 12672.40 -176.22 54653.95 88888.00 2012-08-19 11:36:37.000 232 12672.42 -176.15 54653.82 88888.00 2012-08-19 11:36:37.125 232 12672.40 -176.07 54653.68 88888.00 2012-08-19 11:36:37.250 232 12672.35 -176.05 54653.53 88888.00 2012-08-19 11:36:37.375 232 12672.35 -176.00 54653.40 88888.00 2012-08-19 11:36:37.500 232 12672.40 -175.93 54653.28 88888.00 2012-08-19 11:36:37.625 232 12672.42 -175.85 54653.10 88888.00 2012-08-19 11:36:37.750 232 12672.40 -175.78 54652.95 88888.00 2012-08-19 11:36:37.875 232 12672.35 -175.72 54652.82 88888.00 2012-08-19 11:36:38.000 232 12672.40 -175.60 54652.68 88888.00 2012-08-19 11:36:38.125 232 12672.42 -175.55 54652.53 88888.00 2012-08-19 11:36:38.250 232 12672.35 -175.45 54652.35 88888.00 2012-08-19 11:36:38.375 232 12672.38 -175.38 54652.25 88888.00 2012-08-19 11:36:38.500 232 12672.33 -175.32 54652.07 88888.00 2012-08-19 11:36:38.625 232 12672.35 -175.30 54651.95 88888.00 2012-08-19 11:36:38.750 232 12672.33 -175.22 54651.82 88888.00 2012-08-19 11:36:38.875 232 12672.30 -175.12 54651.68 88888.00 2012-08-19 11:36:39.000 232 12672.27 -175.07 54651.53 88888.00 2012-08-19 11:36:39.125 232 12672.25 -174.97 54651.38 88888.00 2012-08-19 11:36:39.250 232 12672.20 -174.93 54651.22 88888.00 2012-08-19 11:36:39.375 232 12672.23 -174.88 54651.10 88888.00 2012-08-19 11:36:39.500 232 12672.20 -174.82 54650.93 88888.00 2012-08-19 11:36:39.625 232 12672.23 -174.72 54650.78 88888.00 2012-08-19 11:36:39.750 232 12672.23 -174.65 54650.65 88888.00 2012-08-19 11:36:39.875 232 12672.17 -174.57 54650.50 88888.00 2012-08-19 11:36:40.000 232 12672.17 -174.50 54650.38 88888.00 2012-08-19 11:36:40.125 232 12672.20 -174.43 54650.22 88888.00 2012-08-19 11:36:40.250 232 12672.20 -174.40 54650.07 88888.00 2012-08-19 11:36:40.375 232 12672.23 -174.30 54649.95 88888.00 2012-08-19 11:36:40.500 232 12672.23 -174.22 54649.80 88888.00 2012-08-19 11:36:40.625 232 12672.25 -174.15 54649.68 88888.00 2012-08-19 11:36:40.750 232 12672.27 -174.07 54649.55 88888.00 2012-08-19 11:36:40.875 232 12672.30 -174.00 54649.43 88888.00 2012-08-19 11:36:41.000 232 12672.30 -173.95 54649.25 88888.00 2012-08-19 11:36:41.125 232 12672.30 -173.90 54649.10 88888.00 2012-08-19 11:36:41.250 232 12672.27 -173.90 54648.90 88888.00 2012-08-19 11:36:41.375 232 12672.27 -173.78 54648.80 88888.00 2012-08-19 11:36:41.500 232 12672.33 -173.68 54648.68 88888.00 2012-08-19 11:36:41.625 232 12672.35 -173.65 54648.50 88888.00 2012-08-19 11:36:41.750 232 12672.35 -173.62 54648.32 88888.00 2012-08-19 11:36:41.875 232 12672.35 -173.55 54648.18 88888.00 2012-08-19 11:36:42.000 232 12672.40 -173.50 54648.05 88888.00 2012-08-19 11:36:42.125 232 12672.48 -173.38 54647.90 88888.00 2012-08-19 11:36:42.250 232 12672.50 -173.25 54647.72 88888.00 2012-08-19 11:36:42.375 232 12672.50 -173.20 54647.60 88888.00 2012-08-19 11:36:42.500 232 12672.50 -173.10 54647.43 88888.00 2012-08-19 11:36:42.625 232 12672.52 -172.97 54647.30 88888.00 2012-08-19 11:36:42.750 232 12672.58 -172.85 54647.12 88888.00 2012-08-19 11:36:42.875 232 12672.62 -172.72 54647.00 88888.00 2012-08-19 11:36:43.000 232 12672.60 -172.65 54646.82 88888.00 2012-08-19 11:36:43.125 232 12672.62 -172.55 54646.68 88888.00 2012-08-19 11:36:43.250 232 12672.65 -172.43 54646.53 88888.00 2012-08-19 11:36:43.375 232 12672.70 -172.32 54646.40 88888.00 2012-08-19 11:36:43.500 232 12672.73 -172.18 54646.25 88888.00 2012-08-19 11:36:43.625 232 12672.75 -172.12 54646.10 88888.00 2012-08-19 11:36:43.750 232 12672.77 -172.05 54645.93 88888.00 2012-08-19 11:36:43.875 232 12672.80 -171.93 54645.78 88888.00 2012-08-19 11:36:44.000 232 12672.85 -171.78 54645.60 88888.00 2012-08-19 11:36:44.125 232 12672.80 -171.68 54645.47 88888.00 2012-08-19 11:36:44.250 232 12672.80 -171.60 54645.25 88888.00 2012-08-19 11:36:44.375 232 12672.83 -171.50 54645.15 88888.00 2012-08-19 11:36:44.500 232 12672.92 -171.32 54645.03 88888.00 2012-08-19 11:36:44.625 232 12673.02 -171.20 54644.88 88888.00 2012-08-19 11:36:44.750 232 12673.05 -171.07 54644.70 88888.00 2012-08-19 11:36:44.875 232 12673.08 -170.97 54644.55 88888.00 2012-08-19 11:36:45.000 232 12673.17 -170.85 54644.35 88888.00 2012-08-19 11:36:45.125 232 12673.17 -170.72 54644.22 88888.00 2012-08-19 11:36:45.250 232 12673.23 -170.60 54644.05 88888.00 2012-08-19 11:36:45.375 232 12673.25 -170.47 54643.95 88888.00 2012-08-19 11:36:45.500 232 12673.23 -170.35 54643.75 88888.00 2012-08-19 11:36:45.625 232 12673.23 -170.28 54643.60 88888.00 2012-08-19 11:36:45.750 232 12673.27 -170.15 54643.40 88888.00 2012-08-19 11:36:45.875 232 12673.27 -170.03 54643.28 88888.00 2012-08-19 11:36:46.000 232 12673.25 -169.90 54643.12 88888.00 2012-08-19 11:36:46.125 232 12673.25 -169.82 54642.93 88888.00 2012-08-19 11:36:46.250 232 12673.30 -169.75 54642.72 88888.00 2012-08-19 11:36:46.375 232 12673.40 -169.62 54642.57 88888.00 2012-08-19 11:36:46.500 232 12673.52 -169.50 54642.43 88888.00 2012-08-19 11:36:46.625 232 12673.62 -169.35 54642.28 88888.00 2012-08-19 11:36:46.750 232 12673.62 -169.22 54642.12 88888.00 2012-08-19 11:36:46.875 232 12673.65 -169.12 54641.93 88888.00 2012-08-19 11:36:47.000 232 12673.67 -169.07 54641.72 88888.00 2012-08-19 11:36:47.125 232 12673.73 -168.90 54641.60 88888.00 2012-08-19 11:36:47.250 232 12673.80 -168.75 54641.45 88888.00 2012-08-19 11:36:47.375 232 12673.88 -168.60 54641.32 88888.00 2012-08-19 11:36:47.500 232 12673.88 -168.40 54641.15 88888.00 2012-08-19 11:36:47.625 232 12673.90 -168.20 54640.95 88888.00 2012-08-19 11:36:47.750 232 12673.92 -168.07 54640.80 88888.00 2012-08-19 11:36:47.875 232 12673.92 -167.90 54640.65 88888.00 2012-08-19 11:36:48.000 232 12673.92 -167.75 54640.45 88888.00 2012-08-19 11:36:48.125 232 12674.00 -167.62 54640.28 88888.00 2012-08-19 11:36:48.250 232 12673.95 -167.47 54640.10 88888.00 2012-08-19 11:36:48.375 232 12673.98 -167.30 54639.97 88888.00 2012-08-19 11:36:48.500 232 12674.05 -167.10 54639.82 88888.00 2012-08-19 11:36:48.625 232 12674.12 -166.90 54639.62 88888.00 2012-08-19 11:36:48.750 232 12674.23 -166.72 54639.45 88888.00 2012-08-19 11:36:48.875 232 12674.25 -166.50 54639.28 88888.00 2012-08-19 11:36:49.000 232 12674.25 -166.35 54639.12 88888.00 2012-08-19 11:36:49.125 232 12674.30 -166.20 54638.97 88888.00 2012-08-19 11:36:49.250 232 12674.27 -165.97 54638.82 88888.00 2012-08-19 11:36:49.375 232 12674.33 -165.80 54638.68 88888.00 2012-08-19 11:36:49.500 232 12674.35 -165.62 54638.47 88888.00 2012-08-19 11:36:49.625 232 12674.42 -165.45 54638.32 88888.00 2012-08-19 11:36:49.750 232 12674.50 -165.25 54638.15 88888.00 2012-08-19 11:36:49.875 232 12674.50 -165.07 54637.95 88888.00 2012-08-19 11:36:50.000 232 12674.45 -164.90 54637.72 88888.00 2012-08-19 11:36:50.125 232 12674.55 -164.68 54637.57 88888.00 2012-08-19 11:36:50.250 232 12674.62 -164.45 54637.40 88888.00 2012-08-19 11:36:50.375 232 12674.60 -164.28 54637.28 88888.00 2012-08-19 11:36:50.500 232 12674.60 -164.07 54637.12 88888.00 2012-08-19 11:36:50.625 232 12674.60 -163.90 54636.93 88888.00 2012-08-19 11:36:50.750 232 12674.65 -163.68 54636.78 88888.00 2012-08-19 11:36:50.875 232 12674.62 -163.53 54636.60 88888.00 2012-08-19 11:36:51.000 232 12674.67 -163.30 54636.43 88888.00 2012-08-19 11:36:51.125 232 12674.73 -163.10 54636.28 88888.00 2012-08-19 11:36:51.250 232 12674.70 -162.90 54636.05 88888.00 2012-08-19 11:36:51.375 232 12674.70 -162.75 54635.93 88888.00 2012-08-19 11:36:51.500 232 12674.70 -162.53 54635.78 88888.00 2012-08-19 11:36:51.625 232 12674.67 -162.35 54635.60 88888.00 2012-08-19 11:36:51.750 232 12674.65 -162.18 54635.43 88888.00 2012-08-19 11:36:51.875 232 12674.60 -161.97 54635.25 88888.00 2012-08-19 11:36:52.000 232 12674.58 -161.72 54635.12 88888.00 2012-08-19 11:36:52.125 232 12674.52 -161.57 54634.97 88888.00 2012-08-19 11:36:52.250 232 12674.48 -161.40 54634.75 88888.00 2012-08-19 11:36:52.375 232 12674.42 -161.25 54634.62 88888.00 2012-08-19 11:36:52.500 232 12674.38 -161.03 54634.47 88888.00 2012-08-19 11:36:52.625 232 12674.38 -160.82 54634.35 88888.00 2012-08-19 11:36:52.750 232 12674.40 -160.68 54634.18 88888.00 2012-08-19 11:36:52.875 232 12674.30 -160.53 54634.00 88888.00 2012-08-19 11:36:53.000 232 12674.20 -160.35 54633.80 88888.00 2012-08-19 11:36:53.125 232 12674.15 -160.15 54633.68 88888.00 2012-08-19 11:36:53.250 232 12674.17 -159.93 54633.53 88888.00 2012-08-19 11:36:53.375 232 12674.20 -159.75 54633.38 88888.00 2012-08-19 11:36:53.500 232 12674.10 -159.65 54633.22 88888.00 2012-08-19 11:36:53.625 232 12674.10 -159.50 54633.07 88888.00 2012-08-19 11:36:53.750 232 12674.08 -159.35 54632.90 88888.00 2012-08-19 11:36:53.875 232 12673.98 -159.20 54632.75 88888.00 2012-08-19 11:36:54.000 232 12673.92 -159.07 54632.57 88888.00 2012-08-19 11:36:54.125 232 12673.90 -158.88 54632.45 88888.00 2012-08-19 11:36:54.250 232 12673.85 -158.68 54632.28 88888.00 2012-08-19 11:36:54.375 232 12673.95 -158.50 54632.15 88888.00 2012-08-19 11:36:54.500 232 12673.98 -158.32 54631.97 88888.00 2012-08-19 11:36:54.625 232 12673.98 -158.15 54631.82 88888.00 2012-08-19 11:36:54.750 232 12673.95 -157.97 54631.62 88888.00 2012-08-19 11:36:54.875 232 12673.95 -157.85 54631.45 88888.00 2012-08-19 11:36:55.000 232 12674.00 -157.68 54631.28 88888.00 2012-08-19 11:36:55.125 232 12674.05 -157.50 54631.15 88888.00 2012-08-19 11:36:55.250 232 12674.05 -157.35 54630.93 88888.00 2012-08-19 11:36:55.375 232 12674.08 -157.18 54630.82 88888.00 2012-08-19 11:36:55.500 232 12674.17 -157.05 54630.65 88888.00 2012-08-19 11:36:55.625 232 12674.17 -156.90 54630.50 88888.00 2012-08-19 11:36:55.750 232 12674.15 -156.78 54630.32 88888.00 2012-08-19 11:36:55.875 232 12674.12 -156.60 54630.18 88888.00 2012-08-19 11:36:56.000 232 12674.15 -156.50 54630.00 88888.00 2012-08-19 11:36:56.125 232 12674.12 -156.43 54629.82 88888.00 2012-08-19 11:36:56.250 232 12674.08 -156.30 54629.65 88888.00 2012-08-19 11:36:56.375 232 12674.10 -156.15 54629.50 88888.00 2012-08-19 11:36:56.500 232 12674.12 -156.00 54629.38 88888.00 2012-08-19 11:36:56.625 232 12674.15 -155.85 54629.25 88888.00 2012-08-19 11:36:56.750 232 12674.20 -155.72 54629.07 88888.00 2012-08-19 11:36:56.875 232 12674.17 -155.62 54628.93 88888.00 2012-08-19 11:36:57.000 232 12674.20 -155.50 54628.78 88888.00 2012-08-19 11:36:57.125 232 12674.17 -155.40 54628.62 88888.00 2012-08-19 11:36:57.250 232 12674.20 -155.22 54628.45 88888.00 2012-08-19 11:36:57.375 232 12674.25 -155.10 54628.30 88888.00 2012-08-19 11:36:57.500 232 12674.23 -154.97 54628.15 88888.00 2012-08-19 11:36:57.625 232 12674.15 -154.90 54628.00 88888.00 2012-08-19 11:36:57.750 232 12674.08 -154.80 54627.88 88888.00 2012-08-19 11:36:57.875 232 12674.10 -154.68 54627.75 88888.00 2012-08-19 11:36:58.000 232 12674.05 -154.55 54627.57 88888.00 2012-08-19 11:36:58.125 232 12674.02 -154.43 54627.43 88888.00 2012-08-19 11:36:58.250 232 12673.98 -154.30 54627.30 88888.00 2012-08-19 11:36:58.375 232 12673.95 -154.20 54627.20 88888.00 2012-08-19 11:36:58.500 232 12674.00 -154.07 54627.05 88888.00 2012-08-19 11:36:58.625 232 12674.02 -153.95 54626.90 88888.00 2012-08-19 11:36:58.750 232 12674.00 -153.85 54626.70 88888.00 2012-08-19 11:36:58.875 232 12673.92 -153.75 54626.53 88888.00 2012-08-19 11:36:59.000 232 12673.90 -153.62 54626.40 88888.00 2012-08-19 11:36:59.125 232 12673.92 -153.50 54626.28 88888.00 2012-08-19 11:36:59.250 232 12673.90 -153.38 54626.12 88888.00 2012-08-19 11:36:59.375 232 12673.92 -153.28 54625.97 88888.00 2012-08-19 11:36:59.500 232 12673.90 -153.18 54625.82 88888.00 2012-08-19 11:36:59.625 232 12673.83 -153.10 54625.68 88888.00 2012-08-19 11:36:59.750 232 12673.83 -153.00 54625.55 88888.00 2012-08-19 11:36:59.875 232 12673.83 -152.95 54625.40 88888.00 2012-08-19 11:37:00.000 232 12673.80 -152.88 54625.22 88888.00 2012-08-19 11:37:00.125 232 12673.77 -152.80 54625.07 88888.00 2012-08-19 11:37:00.250 232 12673.83 -152.65 54624.93 88888.00 2012-08-19 11:37:00.375 232 12673.83 -152.53 54624.82 88888.00 2012-08-19 11:37:00.500 232 12673.88 -152.45 54624.70 88888.00 2012-08-19 11:37:00.625 232 12673.88 -152.43 54624.55 88888.00 2012-08-19 11:37:00.750 232 12673.83 -152.43 54624.43 88888.00 2012-08-19 11:37:00.875 232 12673.75 -152.38 54624.28 88888.00 2012-08-19 11:37:01.000 232 12673.75 -152.30 54624.12 88888.00 2012-08-19 11:37:01.125 232 12673.75 -152.22 54624.03 88888.00 2012-08-19 11:37:01.250 232 12673.73 -152.15 54623.85 88888.00 2012-08-19 11:37:01.375 232 12673.70 -152.12 54623.72 88888.00 2012-08-19 11:37:01.500 232 12673.73 -152.07 54623.60 88888.00 2012-08-19 11:37:01.625 232 12673.75 -152.00 54623.45 88888.00 2012-08-19 11:37:01.750 232 12673.77 -151.93 54623.30 88888.00 2012-08-19 11:37:01.875 232 12673.83 -151.85 54623.18 88888.00 2012-08-19 11:37:02.000 232 12673.80 -151.72 54623.05 88888.00 2012-08-19 11:37:02.125 232 12673.80 -151.65 54622.93 88888.00 2012-08-19 11:37:02.250 232 12673.75 -151.60 54622.72 88888.00 2012-08-19 11:37:02.375 232 12673.73 -151.53 54622.62 88888.00 2012-08-19 11:37:02.500 232 12673.70 -151.45 54622.47 88888.00 2012-08-19 11:37:02.625 232 12673.67 -151.40 54622.35 88888.00 2012-08-19 11:37:02.750 232 12673.65 -151.32 54622.18 88888.00 2012-08-19 11:37:02.875 232 12673.62 -151.25 54622.05 88888.00 2012-08-19 11:37:03.000 232 12673.60 -151.15 54621.95 88888.00 2012-08-19 11:37:03.125 232 12673.60 -151.07 54621.82 88888.00 2012-08-19 11:37:03.250 232 12673.58 -150.95 54621.68 88888.00 2012-08-19 11:37:03.375 232 12673.52 -150.85 54621.57 88888.00 2012-08-19 11:37:03.500 232 12673.48 -150.75 54621.43 88888.00 2012-08-19 11:37:03.625 232 12673.48 -150.68 54621.30 88888.00 2012-08-19 11:37:03.750 232 12673.48 -150.57 54621.18 88888.00 2012-08-19 11:37:03.875 232 12673.45 -150.50 54621.03 88888.00 2012-08-19 11:37:04.000 232 12673.38 -150.43 54620.88 88888.00 2012-08-19 11:37:04.125 232 12673.30 -150.38 54620.75 88888.00 2012-08-19 11:37:04.250 232 12673.23 -150.32 54620.60 88888.00 2012-08-19 11:37:04.375 232 12673.25 -150.20 54620.53 88888.00 2012-08-19 11:37:04.500 232 12673.27 -150.07 54620.43 88888.00 2012-08-19 11:37:04.625 232 12673.27 -150.05 54620.28 88888.00 2012-08-19 11:37:04.750 232 12673.30 -150.00 54620.10 88888.00 2012-08-19 11:37:04.875 232 12673.30 -149.93 54620.00 88888.00 2012-08-19 11:37:05.000 232 12673.27 -149.85 54619.88 88888.00 2012-08-19 11:37:05.125 232 12673.25 -149.72 54619.80 88888.00 2012-08-19 11:37:05.250 232 12673.27 -149.68 54619.62 88888.00 2012-08-19 11:37:05.375 232 12673.25 -149.60 54619.50 88888.00 2012-08-19 11:37:05.500 232 12673.20 -149.53 54619.38 88888.00 2012-08-19 11:37:05.625 232 12673.17 -149.45 54619.28 88888.00 2012-08-19 11:37:05.750 232 12673.12 -149.38 54619.12 88888.00 2012-08-19 11:37:05.875 232 12673.08 -149.32 54619.00 88888.00 2012-08-19 11:37:06.000 232 12673.00 -149.28 54618.88 88888.00 2012-08-19 11:37:06.125 232 12672.95 -149.20 54618.78 88888.00 2012-08-19 11:37:06.250 232 12672.90 -149.15 54618.60 88888.00 2012-08-19 11:37:06.375 232 12672.88 -149.07 54618.50 88888.00 2012-08-19 11:37:06.500 232 12672.80 -149.00 54618.38 88888.00 2012-08-19 11:37:06.625 232 12672.80 -148.95 54618.25 88888.00 2012-08-19 11:37:06.750 232 12672.80 -148.82 54618.18 88888.00 2012-08-19 11:37:06.875 232 12672.77 -148.75 54618.07 88888.00 2012-08-19 11:37:07.000 232 12672.67 -148.68 54617.93 88888.00 2012-08-19 11:37:07.125 232 12672.67 -148.60 54617.80 88888.00 2012-08-19 11:37:07.250 232 12672.65 -148.50 54617.68 88888.00 2012-08-19 11:37:07.375 232 12672.67 -148.38 54617.57 88888.00 2012-08-19 11:37:07.500 232 12672.67 -148.30 54617.43 88888.00 2012-08-19 11:37:07.625 232 12672.65 -148.20 54617.25 88888.00 2012-08-19 11:37:07.750 232 12672.62 -148.10 54617.10 88888.00 2012-08-19 11:37:07.875 232 12672.60 -148.00 54616.97 88888.00 2012-08-19 11:37:08.000 232 12672.52 -147.93 54616.85 88888.00 2012-08-19 11:37:08.125 232 12672.58 -147.75 54616.75 88888.00 2012-08-19 11:37:08.250 232 12672.60 -147.62 54616.65 88888.00 2012-08-19 11:37:08.375 232 12672.58 -147.50 54616.50 88888.00 2012-08-19 11:37:08.500 232 12672.50 -147.30 54616.38 88888.00 2012-08-19 11:37:08.625 232 12672.45 -147.18 54616.25 88888.00 2012-08-19 11:37:08.750 232 12672.45 -147.05 54616.12 88888.00 2012-08-19 11:37:08.875 232 12672.50 -146.93 54616.00 88888.00 2012-08-19 11:37:09.000 232 12672.52 -146.80 54615.88 88888.00 2012-08-19 11:37:09.125 232 12672.52 -146.62 54615.78 88888.00 2012-08-19 11:37:09.250 232 12672.50 -146.43 54615.62 88888.00 2012-08-19 11:37:09.375 232 12672.45 -146.32 54615.47 88888.00 2012-08-19 11:37:09.500 232 12672.38 -146.20 54615.35 88888.00 2012-08-19 11:37:09.625 232 12672.42 -146.03 54615.22 88888.00 2012-08-19 11:37:09.750 232 12672.48 -145.93 54615.10 88888.00 2012-08-19 11:37:09.875 232 12672.50 -145.82 54614.97 88888.00 2012-08-19 11:37:10.000 232 12672.42 -145.62 54614.85 88888.00 2012-08-19 11:37:10.125 232 12672.35 -145.45 54614.72 88888.00 2012-08-19 11:37:10.250 232 12672.35 -145.30 54614.57 88888.00 2012-08-19 11:37:10.375 232 12672.35 -145.18 54614.47 88888.00 2012-08-19 11:37:10.500 232 12672.33 -145.03 54614.40 88888.00 2012-08-19 11:37:10.625 232 12672.25 -144.88 54614.28 88888.00 2012-08-19 11:37:10.750 232 12672.25 -144.75 54614.18 88888.00 2012-08-19 11:37:10.875 232 12672.33 -144.55 54614.05 88888.00 2012-08-19 11:37:11.000 232 12672.33 -144.40 54613.90 88888.00 2012-08-19 11:37:11.125 232 12672.25 -144.30 54613.75 88888.00 2012-08-19 11:37:11.250 232 12672.17 -144.15 54613.60 88888.00 2012-08-19 11:37:11.375 232 12672.23 -144.03 54613.50 88888.00 2012-08-19 11:37:11.500 232 12672.30 -143.90 54613.38 88888.00 2012-08-19 11:37:11.625 232 12672.35 -143.72 54613.28 88888.00 2012-08-19 11:37:11.750 232 12672.38 -143.55 54613.18 88888.00 2012-08-19 11:37:11.875 232 12672.40 -143.40 54613.03 88888.00 2012-08-19 11:37:12.000 232 12672.42 -143.25 54612.88 88888.00 2012-08-19 11:37:12.125 232 12672.40 -143.12 54612.75 88888.00 2012-08-19 11:37:12.250 232 12672.38 -142.95 54612.62 88888.00 2012-08-19 11:37:12.375 232 12672.42 -142.80 54612.53 88888.00 2012-08-19 11:37:12.500 232 12672.45 -142.62 54612.40 88888.00 2012-08-19 11:37:12.625 232 12672.48 -142.47 54612.30 88888.00 2012-08-19 11:37:12.750 232 12672.58 -142.32 54612.18 88888.00 2012-08-19 11:37:12.875 232 12672.62 -142.15 54612.03 88888.00 2012-08-19 11:37:13.000 232 12672.67 -142.00 54611.90 88888.00 2012-08-19 11:37:13.125 232 12672.73 -141.82 54611.80 88888.00 2012-08-19 11:37:13.250 232 12672.75 -141.65 54611.68 88888.00 2012-08-19 11:37:13.375 232 12672.83 -141.47 54611.57 88888.00 2012-08-19 11:37:13.500 232 12672.85 -141.28 54611.47 88888.00 2012-08-19 11:37:13.625 232 12672.77 -141.15 54611.35 88888.00 2012-08-19 11:37:13.750 232 12672.80 -141.00 54611.22 88888.00 2012-08-19 11:37:13.875 232 12672.83 -140.82 54611.12 88888.00 2012-08-19 11:37:14.000 232 12672.88 -140.65 54611.00 88888.00 2012-08-19 11:37:14.125 232 12672.88 -140.53 54610.88 88888.00 2012-08-19 11:37:14.250 232 12672.85 -140.35 54610.78 88888.00 2012-08-19 11:37:14.375 232 12672.90 -140.15 54610.72 88888.00 2012-08-19 11:37:14.500 232 12672.88 -140.00 54610.60 88888.00 2012-08-19 11:37:14.625 232 12672.88 -139.82 54610.45 88888.00 2012-08-19 11:37:14.750 232 12672.90 -139.70 54610.32 88888.00 2012-08-19 11:37:14.875 232 12672.92 -139.57 54610.20 88888.00 2012-08-19 11:37:15.000 232 12672.90 -139.38 54610.12 88888.00 2012-08-19 11:37:15.125 232 12672.92 -139.18 54610.03 88888.00 2012-08-19 11:37:15.250 232 12672.90 -138.97 54609.90 88888.00 2012-08-19 11:37:15.375 232 12672.88 -138.82 54609.82 88888.00 2012-08-19 11:37:15.500 232 12672.85 -138.62 54609.72 88888.00 2012-08-19 11:37:15.625 232 12672.77 -138.47 54609.62 88888.00 2012-08-19 11:37:15.750 232 12672.75 -138.32 54609.55 88888.00 2012-08-19 11:37:15.875 232 12672.70 -138.15 54609.47 88888.00 2012-08-19 11:37:16.000 232 12672.65 -137.97 54609.40 88888.00 2012-08-19 11:37:16.125 232 12672.62 -137.78 54609.32 88888.00 2012-08-19 11:37:16.250 232 12672.62 -137.65 54609.18 88888.00 2012-08-19 11:37:16.375 232 12672.67 -137.53 54609.10 88888.00 2012-08-19 11:37:16.500 232 12672.60 -137.38 54608.97 88888.00 2012-08-19 11:37:16.625 232 12672.60 -137.25 54608.90 88888.00 2012-08-19 11:37:16.750 232 12672.58 -137.10 54608.80 88888.00 2012-08-19 11:37:16.875 232 12672.52 -136.95 54608.78 88888.00 2012-08-19 11:37:17.000 232 12672.48 -136.80 54608.62 88888.00 2012-08-19 11:37:17.125 232 12672.45 -136.68 54608.53 88888.00 2012-08-19 11:37:17.250 232 12672.42 -136.55 54608.47 88888.00 2012-08-19 11:37:17.375 232 12672.38 -136.43 54608.38 88888.00 2012-08-19 11:37:17.500 232 12672.27 -136.32 54608.30 88888.00 2012-08-19 11:37:17.625 232 12672.27 -136.20 54608.18 88888.00 2012-08-19 11:37:17.750 232 12672.27 -136.05 54608.12 88888.00 2012-08-19 11:37:17.875 232 12672.17 -135.90 54608.05 88888.00 2012-08-19 11:37:18.000 232 12672.12 -135.82 54607.97 88888.00 2012-08-19 11:37:18.125 232 12672.12 -135.70 54607.88 88888.00 2012-08-19 11:37:18.250 232 12672.12 -135.57 54607.80 88888.00 2012-08-19 11:37:18.375 232 12672.15 -135.45 54607.75 88888.00 2012-08-19 11:37:18.500 232 12672.15 -135.30 54607.68 88888.00 2012-08-19 11:37:18.625 232 12672.05 -135.22 54607.60 88888.00 2012-08-19 11:37:18.750 232 12671.98 -135.15 54607.50 88888.00 2012-08-19 11:37:18.875 232 12671.98 -135.12 54607.45 88888.00 2012-08-19 11:37:19.000 232 12671.90 -135.00 54607.35 88888.00 2012-08-19 11:37:19.125 232 12671.85 -134.88 54607.28 88888.00 2012-08-19 11:37:19.250 232 12671.77 -134.78 54607.25 88888.00 2012-08-19 11:37:19.375 232 12671.73 -134.70 54607.18 88888.00 2012-08-19 11:37:19.500 232 12671.70 -134.62 54607.12 88888.00 2012-08-19 11:37:19.625 232 12671.65 -134.50 54607.05 88888.00 2012-08-19 11:37:19.750 232 12671.62 -134.40 54607.03 88888.00 2012-08-19 11:37:19.875 232 12671.52 -134.30 54606.93 88888.00 2012-08-19 11:37:20.000 232 12671.42 -134.22 54606.85 88888.00 2012-08-19 11:37:20.125 232 12671.38 -134.18 54606.75 88888.00 2012-08-19 11:37:20.250 232 12671.30 -134.07 54606.68 88888.00 2012-08-19 11:37:20.375 232 12671.25 -133.97 54606.60 88888.00 2012-08-19 11:37:20.500 232 12671.20 -133.82 54606.55 88888.00 2012-08-19 11:37:20.625 232 12671.20 -133.68 54606.53 88888.00 2012-08-19 11:37:20.750 232 12671.15 -133.60 54606.43 88888.00 2012-08-19 11:37:20.875 232 12671.15 -133.53 54606.35 88888.00 2012-08-19 11:37:21.000 232 12671.12 -133.32 54606.28 88888.00 2012-08-19 11:37:21.125 232 12671.12 -133.18 54606.25 88888.00 2012-08-19 11:37:21.250 232 12671.08 -133.07 54606.18 88888.00 2012-08-19 11:37:21.375 232 12671.02 -133.00 54606.12 88888.00 2012-08-19 11:37:21.500 232 12670.98 -132.85 54606.05 88888.00 2012-08-19 11:37:21.625 232 12670.95 -132.75 54605.97 88888.00 2012-08-19 11:37:21.750 232 12670.88 -132.62 54605.93 88888.00 2012-08-19 11:37:21.875 232 12670.70 -132.53 54605.85 88888.00 2012-08-19 11:37:22.000 232 12670.73 -132.43 54605.80 88888.00 2012-08-19 11:37:22.125 232 12670.70 -132.30 54605.75 88888.00 2012-08-19 11:37:22.250 232 12670.67 -132.18 54605.68 88888.00 2012-08-19 11:37:22.375 232 12670.58 -132.10 54605.60 88888.00 2012-08-19 11:37:22.500 232 12670.42 -132.05 54605.53 88888.00 2012-08-19 11:37:22.625 232 12670.33 -131.95 54605.50 88888.00 2012-08-19 11:37:22.750 232 12670.30 -131.78 54605.50 88888.00 2012-08-19 11:37:22.875 232 12670.30 -131.68 54605.45 88888.00 2012-08-19 11:37:23.000 232 12670.25 -131.62 54605.35 88888.00 2012-08-19 11:37:23.125 232 12670.10 -131.57 54605.25 88888.00 2012-08-19 11:37:23.250 232 12670.05 -131.45 54605.22 88888.00 2012-08-19 11:37:23.375 232 12670.05 -131.32 54605.20 88888.00 2012-08-19 11:37:23.500 232 12670.05 -131.28 54605.12 88888.00 2012-08-19 11:37:23.625 232 12670.02 -131.20 54605.07 88888.00 2012-08-19 11:37:23.750 232 12669.98 -131.12 54605.00 88888.00 2012-08-19 11:37:23.875 232 12669.88 -131.07 54604.93 88888.00 2012-08-19 11:37:24.000 232 12669.80 -130.97 54604.90 88888.00 2012-08-19 11:37:24.125 232 12669.73 -130.88 54604.85 88888.00 2012-08-19 11:37:24.250 232 12669.65 -130.78 54604.80 88888.00 2012-08-19 11:37:24.375 232 12669.65 -130.70 54604.75 88888.00 2012-08-19 11:37:24.500 232 12669.62 -130.65 54604.68 88888.00 2012-08-19 11:37:24.625 232 12669.60 -130.60 54604.65 88888.00 2012-08-19 11:37:24.750 232 12669.58 -130.53 54604.62 88888.00 2012-08-19 11:37:24.875 232 12669.52 -130.45 54604.55 88888.00 2012-08-19 11:37:25.000 232 12669.50 -130.40 54604.50 88888.00 2012-08-19 11:37:25.125 232 12669.45 -130.35 54604.47 88888.00 2012-08-19 11:37:25.250 232 12669.35 -130.30 54604.45 88888.00 2012-08-19 11:37:25.375 232 12669.33 -130.22 54604.40 88888.00 2012-08-19 11:37:25.500 232 12669.25 -130.20 54604.28 88888.00 2012-08-19 11:37:25.625 232 12669.15 -130.12 54604.22 88888.00 2012-08-19 11:37:25.750 232 12669.17 -130.03 54604.22 88888.00 2012-08-19 11:37:25.875 232 12669.12 -129.97 54604.15 88888.00 2012-08-19 11:37:26.000 232 12669.08 -129.88 54604.07 88888.00 2012-08-19 11:37:26.125 232 12669.08 -129.80 54604.05 88888.00 2012-08-19 11:37:26.250 232 12668.95 -129.72 54604.00 88888.00 2012-08-19 11:37:26.375 232 12668.83 -129.65 54603.97 88888.00 2012-08-19 11:37:26.500 232 12668.85 -129.55 54603.93 88888.00 2012-08-19 11:37:26.625 232 12668.85 -129.47 54603.88 88888.00 2012-08-19 11:37:26.750 232 12668.83 -129.40 54603.82 88888.00 2012-08-19 11:37:26.875 232 12668.77 -129.30 54603.80 88888.00 2012-08-19 11:37:27.000 232 12668.75 -129.22 54603.72 88888.00 2012-08-19 11:37:27.125 232 12668.70 -129.20 54603.68 88888.00 2012-08-19 11:37:27.250 232 12668.65 -129.12 54603.60 88888.00 2012-08-19 11:37:27.375 232 12668.65 -129.00 54603.57 88888.00 2012-08-19 11:37:27.500 232 12668.65 -128.88 54603.50 88888.00 2012-08-19 11:37:27.625 232 12668.62 -128.85 54603.40 88888.00 2012-08-19 11:37:27.750 232 12668.62 -128.82 54603.35 88888.00 2012-08-19 11:37:27.875 232 12668.60 -128.70 54603.32 88888.00 2012-08-19 11:37:28.000 232 12668.50 -128.60 54603.30 88888.00 2012-08-19 11:37:28.125 232 12668.50 -128.50 54603.30 88888.00 2012-08-19 11:37:28.250 232 12668.48 -128.43 54603.25 88888.00 2012-08-19 11:37:28.375 232 12668.40 -128.35 54603.22 88888.00 2012-08-19 11:37:28.500 232 12668.33 -128.25 54603.18 88888.00 2012-08-19 11:37:28.625 232 12668.17 -128.25 54603.12 88888.00 2012-08-19 11:37:28.750 232 12668.05 -128.22 54603.07 88888.00 2012-08-19 11:37:28.875 232 12668.02 -128.18 54603.05 88888.00 2012-08-19 11:37:29.000 232 12668.02 -128.07 54603.00 88888.00 2012-08-19 11:37:29.125 232 12667.98 -128.03 54602.97 88888.00 2012-08-19 11:37:29.250 232 12667.85 -128.05 54602.93 88888.00 2012-08-19 11:37:29.375 232 12667.80 -128.03 54602.85 88888.00 2012-08-19 11:37:29.500 232 12667.80 -127.97 54602.85 88888.00 2012-08-19 11:37:29.625 232 12667.73 -127.97 54602.78 88888.00 2012-08-19 11:37:29.750 232 12667.62 -127.95 54602.78 88888.00 2012-08-19 11:37:29.875 232 12667.65 -127.90 54602.70 88888.00 2012-08-19 11:37:30.000 232 12667.62 -127.85 54602.62 88888.00 2012-08-19 11:37:30.125 232 12667.50 -127.83 54602.60 88888.00 2012-08-19 11:37:30.250 232 12667.40 -127.75 54602.57 88888.00 2012-08-19 11:37:30.375 232 12667.40 -127.70 54602.50 88888.00 2012-08-19 11:37:30.500 232 12667.40 -127.62 54602.47 88888.00 2012-08-19 11:37:30.625 232 12667.30 -127.53 54602.45 88888.00 2012-08-19 11:37:30.750 232 12667.23 -127.42 54602.43 88888.00 2012-08-19 11:37:30.875 232 12667.12 -127.40 54602.38 88888.00 2012-08-19 11:37:31.000 232 12667.10 -127.38 54602.32 88888.00 2012-08-19 11:37:31.125 232 12667.08 -127.28 54602.30 88888.00 2012-08-19 11:37:31.250 232 12666.98 -127.22 54602.25 88888.00 2012-08-19 11:37:31.375 232 12666.90 -127.15 54602.20 88888.00 2012-08-19 11:37:31.500 232 12666.80 -127.05 54602.15 88888.00 2012-08-19 11:37:31.625 232 12666.83 -126.92 54602.12 88888.00 2012-08-19 11:37:31.750 232 12666.77 -126.80 54602.07 88888.00 2012-08-19 11:37:31.875 232 12666.73 -126.75 54602.00 88888.00 2012-08-19 11:37:32.000 232 12666.67 -126.67 54601.93 88888.00 2012-08-19 11:37:32.125 232 12666.65 -126.50 54601.93 88888.00 2012-08-19 11:37:32.250 232 12666.58 -126.40 54601.85 88888.00 2012-08-19 11:37:32.375 232 12666.55 -126.33 54601.82 88888.00 2012-08-19 11:37:32.500 232 12666.52 -126.17 54601.80 88888.00 2012-08-19 11:37:32.625 232 12666.45 -126.08 54601.75 88888.00 2012-08-19 11:37:32.750 232 12666.38 -125.97 54601.68 88888.00 2012-08-19 11:37:32.875 232 12666.25 -125.92 54601.62 88888.00 2012-08-19 11:37:33.000 232 12666.23 -125.83 54601.60 88888.00 2012-08-19 11:37:33.125 232 12666.25 -125.75 54601.57 88888.00 2012-08-19 11:37:33.250 232 12666.20 -125.65 54601.55 88888.00 2012-08-19 11:37:33.375 232 12666.05 -125.58 54601.50 88888.00 2012-08-19 11:37:33.500 232 12665.85 -125.50 54601.45 88888.00 2012-08-19 11:37:33.625 232 12665.75 -125.38 54601.40 88888.00 2012-08-19 11:37:33.750 232 12665.70 -125.22 54601.35 88888.00 2012-08-19 11:37:33.875 232 12665.67 -125.10 54601.30 88888.00 2012-08-19 11:37:34.000 232 12665.62 -124.97 54601.25 88888.00 2012-08-19 11:37:34.125 232 12665.62 -124.85 54601.25 88888.00 2012-08-19 11:37:34.250 232 12665.50 -124.78 54601.18 88888.00 2012-08-19 11:37:34.375 232 12665.45 -124.67 54601.07 88888.00 2012-08-19 11:37:34.500 232 12665.42 -124.58 54601.03 88888.00 2012-08-19 11:37:34.625 232 12665.38 -124.50 54600.95 88888.00 2012-08-19 11:37:34.750 232 12665.33 -124.38 54600.93 88888.00 2012-08-19 11:37:34.875 232 12665.27 -124.28 54600.88 88888.00 2012-08-19 11:37:35.000 232 12665.15 -124.20 54600.80 88888.00 2012-08-19 11:37:35.125 232 12665.12 -124.08 54600.80 88888.00 2012-08-19 11:37:35.250 232 12665.05 -123.97 54600.72 88888.00 2012-08-19 11:37:35.375 232 12665.12 -123.85 54600.68 88888.00 2012-08-19 11:37:35.500 232 12665.12 -123.80 54600.62 88888.00 2012-08-19 11:37:35.625 232 12665.12 -123.72 54600.55 88888.00 2012-08-19 11:37:35.750 232 12665.08 -123.58 54600.50 88888.00 2012-08-19 11:37:35.875 232 12665.00 -123.50 54600.45 88888.00 2012-08-19 11:37:36.000 232 12665.00 -123.38 54600.38 88888.00 2012-08-19 11:37:36.125 232 12664.98 -123.28 54600.32 88888.00 2012-08-19 11:37:36.250 232 12664.95 -123.17 54600.30 88888.00 2012-08-19 11:37:36.375 232 12664.92 -123.10 54600.28 88888.00 2012-08-19 11:37:36.500 232 12664.88 -123.03 54600.22 88888.00 2012-08-19 11:37:36.625 232 12664.88 -122.97 54600.20 88888.00 2012-08-19 11:37:36.750 232 12664.83 -122.97 54600.10 88888.00 2012-08-19 11:37:36.875 232 12664.77 -122.95 54600.07 88888.00 2012-08-19 11:37:37.000 232 12664.77 -122.90 54600.03 88888.00 2012-08-19 11:37:37.125 232 12664.77 -122.83 54600.00 88888.00 2012-08-19 11:37:37.250 232 12664.73 -122.80 54599.90 88888.00 2012-08-19 11:37:37.375 232 12664.73 -122.72 54599.85 88888.00 2012-08-19 11:37:37.500 232 12664.70 -122.65 54599.78 88888.00 2012-08-19 11:37:37.625 232 12664.75 -122.60 54599.70 88888.00 2012-08-19 11:37:37.750 232 12664.75 -122.50 54599.65 88888.00 2012-08-19 11:37:37.875 232 12664.73 -122.45 54599.62 88888.00 2012-08-19 11:37:38.000 232 12664.70 -122.38 54599.53 88888.00 2012-08-19 11:37:38.125 232 12664.67 -122.30 54599.47 88888.00 2012-08-19 11:37:38.250 232 12664.65 -122.20 54599.40 88888.00 2012-08-19 11:37:38.375 232 12664.73 -122.05 54599.35 88888.00 2012-08-19 11:37:38.500 232 12664.73 -121.92 54599.30 88888.00 2012-08-19 11:37:38.625 232 12664.73 -121.80 54599.25 88888.00 2012-08-19 11:37:38.750 232 12664.75 -121.67 54599.22 88888.00 2012-08-19 11:37:38.875 232 12664.75 -121.60 54599.18 88888.00 2012-08-19 11:37:39.000 232 12664.70 -121.47 54599.12 88888.00 2012-08-19 11:37:39.125 232 12664.67 -121.30 54599.07 88888.00 2012-08-19 11:37:39.250 232 12664.75 -121.12 54598.97 88888.00 2012-08-19 11:37:39.375 232 12664.77 -120.95 54598.90 88888.00 2012-08-19 11:37:39.500 232 12664.83 -120.80 54598.88 88888.00 2012-08-19 11:37:39.625 232 12664.83 -120.65 54598.80 88888.00 2012-08-19 11:37:39.750 232 12664.85 -120.50 54598.72 88888.00 2012-08-19 11:37:39.875 232 12664.83 -120.35 54598.62 88888.00 2012-08-19 11:37:40.000 232 12664.77 -120.10 54598.55 88888.00 2012-08-19 11:37:40.125 232 12664.75 -119.90 54598.53 88888.00 2012-08-19 11:37:40.250 232 12664.75 -119.70 54598.47 88888.00 2012-08-19 11:37:40.375 232 12664.83 -119.50 54598.43 88888.00 2012-08-19 11:37:40.500 232 12664.80 -119.30 54598.38 88888.00 2012-08-19 11:37:40.625 232 12664.80 -119.15 54598.30 88888.00 2012-08-19 11:37:40.750 232 12664.83 -118.92 54598.22 88888.00 2012-08-19 11:37:40.875 232 12664.83 -118.72 54598.18 88888.00 2012-08-19 11:37:41.000 232 12664.80 -118.53 54598.10 88888.00 2012-08-19 11:37:41.125 232 12664.80 -118.33 54598.03 88888.00 2012-08-19 11:37:41.250 232 12664.73 -118.15 54597.90 88888.00 2012-08-19 11:37:41.375 232 12664.75 -117.92 54597.85 88888.00 2012-08-19 11:37:41.500 232 12664.77 -117.67 54597.72 88888.00 2012-08-19 11:37:41.625 232 12664.83 -117.50 54597.68 88888.00 2012-08-19 11:37:41.750 232 12664.90 -117.25 54597.57 88888.00 2012-08-19 11:37:41.875 232 12664.95 -117.00 54597.50 88888.00 2012-08-19 11:37:42.000 232 12664.98 -116.72 54597.43 88888.00 2012-08-19 11:37:42.125 232 12664.98 -116.47 54597.40 88888.00 2012-08-19 11:37:42.250 232 12665.05 -116.22 54597.32 88888.00 2012-08-19 11:37:42.375 232 12665.12 -116.05 54597.20 88888.00 2012-08-19 11:37:42.500 232 12665.20 -115.80 54597.12 88888.00 2012-08-19 11:37:42.625 232 12665.23 -115.55 54597.05 88888.00 2012-08-19 11:37:42.750 232 12665.25 -115.28 54596.97 88888.00 2012-08-19 11:37:42.875 232 12665.25 -115.05 54596.88 88888.00 2012-08-19 11:37:43.000 232 12665.23 -114.85 54596.78 88888.00 2012-08-19 11:37:43.125 232 12665.17 -114.60 54596.70 88888.00 2012-08-19 11:37:43.250 232 12665.15 -114.33 54596.62 88888.00 2012-08-19 11:37:43.375 232 12665.25 -114.10 54596.55 88888.00 2012-08-19 11:37:43.500 232 12665.35 -113.85 54596.47 88888.00 2012-08-19 11:37:43.625 232 12665.45 -113.60 54596.40 88888.00 2012-08-19 11:37:43.750 232 12665.48 -113.40 54596.28 88888.00 2012-08-19 11:37:43.875 232 12665.50 -113.15 54596.20 88888.00 2012-08-19 11:37:44.000 232 12665.58 -112.88 54596.12 88888.00 2012-08-19 11:37:44.125 232 12665.60 -112.67 54596.05 88888.00 2012-08-19 11:37:44.250 232 12665.65 -112.45 54595.97 88888.00 2012-08-19 11:37:44.375 232 12665.70 -112.22 54595.93 88888.00 2012-08-19 11:37:44.500 232 12665.70 -112.08 54595.82 88888.00 2012-08-19 11:37:44.625 232 12665.65 -111.85 54595.75 88888.00 2012-08-19 11:37:44.750 232 12665.65 -111.65 54595.68 88888.00 2012-08-19 11:37:44.875 232 12665.70 -111.50 54595.60 88888.00 2012-08-19 11:37:45.000 232 12665.80 -111.30 54595.47 88888.00 2012-08-19 11:37:45.125 232 12665.83 -111.12 54595.43 88888.00 2012-08-19 11:37:45.250 232 12665.77 -110.88 54595.38 88888.00 2012-08-19 11:37:45.375 232 12665.80 -110.65 54595.35 88888.00 2012-08-19 11:37:45.500 232 12665.83 -110.45 54595.28 88888.00 2012-08-19 11:37:45.625 232 12665.83 -110.30 54595.18 88888.00 2012-08-19 11:37:45.750 232 12665.88 -110.08 54595.12 88888.00 2012-08-19 11:37:45.875 232 12665.92 -109.80 54595.07 88888.00 2012-08-19 11:37:46.000 232 12665.90 -109.62 54595.03 88888.00 2012-08-19 11:37:46.125 232 12665.98 -109.45 54594.95 88888.00 2012-08-19 11:37:46.250 232 12666.05 -109.20 54594.85 88888.00 2012-08-19 11:37:46.375 232 12666.02 -109.03 54594.75 88888.00 2012-08-19 11:37:46.500 232 12665.98 -108.83 54594.70 88888.00 2012-08-19 11:37:46.625 232 12665.95 -108.65 54594.62 88888.00 2012-08-19 11:37:46.750 232 12665.95 -108.45 54594.53 88888.00 2012-08-19 11:37:46.875 232 12665.92 -108.28 54594.47 88888.00 2012-08-19 11:37:47.000 232 12665.88 -108.10 54594.40 88888.00 2012-08-19 11:37:47.125 232 12665.85 -107.95 54594.38 88888.00 2012-08-19 11:37:47.250 232 12665.83 -107.78 54594.32 88888.00 2012-08-19 11:37:47.375 232 12665.88 -107.58 54594.30 88888.00 2012-08-19 11:37:47.500 232 12665.92 -107.47 54594.20 88888.00 2012-08-19 11:37:47.625 232 12666.00 -107.30 54594.18 88888.00 2012-08-19 11:37:47.750 232 12666.02 -107.17 54594.12 88888.00 2012-08-19 11:37:47.875 232 12666.02 -107.05 54594.07 88888.00 2012-08-19 11:37:48.000 232 12665.98 -106.88 54593.97 88888.00 2012-08-19 11:37:48.125 232 12665.98 -106.78 54593.88 88888.00 2012-08-19 11:37:48.250 232 12665.98 -106.60 54593.85 88888.00 2012-08-19 11:37:48.375 232 12666.02 -106.45 54593.78 88888.00 2012-08-19 11:37:48.500 232 12666.00 -106.33 54593.72 88888.00 2012-08-19 11:37:48.625 232 12666.05 -106.22 54593.68 88888.00 2012-08-19 11:37:48.750 232 12666.10 -106.10 54593.57 88888.00 2012-08-19 11:37:48.875 232 12666.08 -105.97 54593.50 88888.00 2012-08-19 11:37:49.000 232 12666.12 -105.85 54593.45 88888.00 2012-08-19 11:37:49.125 232 12666.17 -105.67 54593.43 88888.00 2012-08-19 11:37:49.250 232 12666.20 -105.53 54593.32 88888.00 2012-08-19 11:37:49.375 232 12666.20 -105.42 54593.28 88888.00 2012-08-19 11:37:49.500 232 12666.17 -105.28 54593.22 88888.00 2012-08-19 11:37:49.625 232 12666.15 -105.10 54593.18 88888.00 2012-08-19 11:37:49.750 232 12666.12 -104.92 54593.15 88888.00 2012-08-19 11:37:49.875 232 12666.10 -104.83 54593.10 88888.00 2012-08-19 11:37:50.000 232 12666.10 -104.72 54593.05 88888.00 2012-08-19 11:37:50.125 232 12666.08 -104.60 54592.97 88888.00 2012-08-19 11:37:50.250 232 12666.05 -104.42 54592.95 88888.00 2012-08-19 11:37:50.375 232 12666.00 -104.33 54592.90 88888.00 2012-08-19 11:37:50.500 232 12665.95 -104.17 54592.85 88888.00 2012-08-19 11:37:50.625 232 12665.92 -104.10 54592.80 88888.00 2012-08-19 11:37:50.750 232 12665.92 -104.00 54592.75 88888.00 2012-08-19 11:37:50.875 232 12665.88 -103.88 54592.68 88888.00 2012-08-19 11:37:51.000 232 12665.83 -103.75 54592.65 88888.00 2012-08-19 11:37:51.125 232 12665.80 -103.62 54592.60 88888.00 2012-08-19 11:37:51.250 232 12665.70 -103.53 54592.55 88888.00 2012-08-19 11:37:51.375 232 12665.67 -103.40 54592.50 88888.00 2012-08-19 11:37:51.500 232 12665.70 -103.28 54592.45 88888.00 2012-08-19 11:37:51.625 232 12665.70 -103.17 54592.40 88888.00 2012-08-19 11:37:51.750 232 12665.70 -103.10 54592.35 88888.00 2012-08-19 11:37:51.875 232 12665.70 -102.95 54592.30 88888.00 2012-08-19 11:37:52.000 232 12665.62 -102.83 54592.28 88888.00 2012-08-19 11:37:52.125 232 12665.55 -102.70 54592.22 88888.00 2012-08-19 11:37:52.250 232 12665.50 -102.58 54592.18 88888.00 2012-08-19 11:37:52.375 232 12665.50 -102.45 54592.15 88888.00 2012-08-19 11:37:52.500 232 12665.42 -102.38 54592.07 88888.00 2012-08-19 11:37:52.625 232 12665.45 -102.28 54592.00 88888.00 2012-08-19 11:37:52.750 232 12665.42 -102.17 54591.95 88888.00 2012-08-19 11:37:52.875 232 12665.38 -102.05 54591.93 88888.00 2012-08-19 11:37:53.000 232 12665.42 -101.97 54591.88 88888.00 2012-08-19 11:37:53.125 232 12665.58 -101.83 54591.82 88888.00 2012-08-19 11:37:53.250 232 12665.55 -101.67 54591.75 88888.00 2012-08-19 11:37:53.375 232 12665.50 -101.53 54591.70 88888.00 2012-08-19 11:37:53.500 232 12665.48 -101.38 54591.65 88888.00 2012-08-19 11:37:53.625 232 12665.45 -101.28 54591.60 88888.00 2012-08-19 11:37:53.750 232 12665.40 -101.12 54591.53 88888.00 2012-08-19 11:37:53.875 232 12665.40 -100.97 54591.45 88888.00 2012-08-19 11:37:54.000 232 12665.35 -100.80 54591.40 88888.00 2012-08-19 11:37:54.125 232 12665.30 -100.62 54591.38 88888.00 2012-08-19 11:37:54.250 232 12665.30 -100.42 54591.30 88888.00 2012-08-19 11:37:54.375 232 12665.38 -100.28 54591.28 88888.00 2012-08-19 11:37:54.500 232 12665.35 -100.10 54591.20 88888.00 2012-08-19 11:37:54.625 232 12665.30 -100.00 54591.18 88888.00 2012-08-19 11:37:54.750 232 12665.35 -99.83 54591.15 88888.00 2012-08-19 11:37:54.875 232 12665.33 -99.60 54591.12 88888.00 2012-08-19 11:37:55.000 232 12665.30 -99.42 54591.07 88888.00 2012-08-19 11:37:55.125 232 12665.27 -99.28 54591.00 88888.00 2012-08-19 11:37:55.250 232 12665.20 -99.15 54590.90 88888.00 2012-08-19 11:37:55.375 232 12665.20 -98.97 54590.88 88888.00 2012-08-19 11:37:55.500 232 12665.20 -98.80 54590.82 88888.00 2012-08-19 11:37:55.625 232 12665.27 -98.60 54590.78 88888.00 2012-08-19 11:37:55.750 232 12665.30 -98.45 54590.72 88888.00 2012-08-19 11:37:55.875 232 12665.27 -98.35 54590.68 88888.00 2012-08-19 11:37:56.000 232 12665.25 -98.15 54590.60 88888.00 2012-08-19 11:37:56.125 232 12665.17 -98.00 54590.55 88888.00 2012-08-19 11:37:56.250 232 12665.10 -97.85 54590.50 88888.00 2012-08-19 11:37:56.375 232 12665.12 -97.72 54590.45 88888.00 2012-08-19 11:37:56.500 232 12665.15 -97.55 54590.45 88888.00 2012-08-19 11:37:56.625 232 12665.15 -97.40 54590.40 88888.00 2012-08-19 11:37:56.750 232 12665.12 -97.25 54590.35 88888.00 2012-08-19 11:37:56.875 232 12665.10 -97.12 54590.30 88888.00 2012-08-19 11:37:57.000 232 12665.05 -96.97 54590.22 88888.00 2012-08-19 11:37:57.125 232 12664.95 -96.88 54590.18 88888.00 2012-08-19 11:37:57.250 232 12664.92 -96.75 54590.12 88888.00 2012-08-19 11:37:57.375 232 12664.92 -96.62 54590.10 88888.00 2012-08-19 11:37:57.500 232 12664.92 -96.45 54590.10 88888.00 2012-08-19 11:37:57.625 232 12664.88 -96.33 54590.05 88888.00 2012-08-19 11:37:57.750 232 12664.85 -96.20 54589.95 88888.00 2012-08-19 11:37:57.875 232 12664.77 -96.05 54589.90 88888.00 2012-08-19 11:37:58.000 232 12664.75 -95.90 54589.90 88888.00 2012-08-19 11:37:58.125 232 12664.67 -95.72 54589.85 88888.00 2012-08-19 11:37:58.250 232 12664.60 -95.53 54589.80 88888.00 2012-08-19 11:37:58.375 232 12664.55 -95.38 54589.75 88888.00 2012-08-19 11:37:58.500 232 12664.52 -95.20 54589.72 88888.00 2012-08-19 11:37:58.625 232 12664.52 -95.08 54589.68 88888.00 2012-08-19 11:37:58.750 232 12664.48 -94.90 54589.65 88888.00 2012-08-19 11:37:58.875 232 12664.42 -94.72 54589.62 88888.00 2012-08-19 11:37:59.000 232 12664.38 -94.58 54589.57 88888.00 2012-08-19 11:37:59.125 232 12664.42 -94.38 54589.55 88888.00 2012-08-19 11:37:59.250 232 12664.30 -94.17 54589.47 88888.00 2012-08-19 11:37:59.375 232 12664.23 -94.05 54589.45 88888.00 2012-08-19 11:37:59.500 232 12664.23 -93.83 54589.40 88888.00 2012-08-19 11:37:59.625 232 12664.20 -93.65 54589.35 88888.00 2012-08-19 11:37:59.750 232 12664.20 -93.47 54589.32 88888.00 2012-08-19 11:37:59.875 232 12664.17 -93.30 54589.25 88888.00 2012-08-19 11:38:00.000 232 12664.12 -93.05 54589.20 88888.00 2012-08-19 11:38:00.125 232 12664.15 -92.88 54589.18 88888.00 2012-08-19 11:38:00.250 232 12664.15 -92.67 54589.15 88888.00 2012-08-19 11:38:00.375 232 12664.20 -92.50 54589.10 88888.00 2012-08-19 11:38:00.500 232 12664.20 -92.28 54589.05 88888.00 2012-08-19 11:38:00.625 232 12664.20 -92.08 54589.00 88888.00 2012-08-19 11:38:00.750 232 12664.23 -91.92 54588.97 88888.00 2012-08-19 11:38:00.875 232 12664.30 -91.72 54588.93 88888.00 2012-08-19 11:38:01.000 232 12664.35 -91.53 54588.88 88888.00 2012-08-19 11:38:01.125 232 12664.27 -91.35 54588.82 88888.00 2012-08-19 11:38:01.250 232 12664.25 -91.15 54588.78 88888.00 2012-08-19 11:38:01.375 232 12664.27 -90.95 54588.75 88888.00 2012-08-19 11:38:01.500 232 12664.30 -90.70 54588.72 88888.00 2012-08-19 11:38:01.625 232 12664.35 -90.45 54588.72 88888.00 2012-08-19 11:38:01.750 232 12664.42 -90.25 54588.68 88888.00 2012-08-19 11:38:01.875 232 12664.33 -90.10 54588.62 88888.00 2012-08-19 11:38:02.000 232 12664.33 -89.92 54588.57 88888.00 2012-08-19 11:38:02.125 232 12664.40 -89.67 54588.57 88888.00 2012-08-19 11:38:02.250 232 12664.40 -89.50 54588.55 88888.00 2012-08-19 11:38:02.375 232 12664.45 -89.33 54588.55 88888.00 2012-08-19 11:38:02.500 232 12664.45 -89.20 54588.47 88888.00 2012-08-19 11:38:02.625 232 12664.42 -89.03 54588.47 88888.00 2012-08-19 11:38:02.750 232 12664.40 -88.85 54588.43 88888.00 2012-08-19 11:38:02.875 232 12664.38 -88.70 54588.38 88888.00 2012-08-19 11:38:03.000 232 12664.40 -88.58 54588.32 88888.00 2012-08-19 11:38:03.125 232 12664.38 -88.42 54588.30 88888.00 2012-08-19 11:38:03.250 232 12664.38 -88.25 54588.28 88888.00 2012-08-19 11:38:03.375 232 12664.45 -88.10 54588.25 88888.00 2012-08-19 11:38:03.500 232 12664.52 -87.95 54588.22 88888.00 2012-08-19 11:38:03.625 232 12664.48 -87.80 54588.22 88888.00 2012-08-19 11:38:03.750 232 12664.48 -87.67 54588.20 88888.00 2012-08-19 11:38:03.875 232 12664.52 -87.50 54588.18 88888.00 2012-08-19 11:38:04.000 232 12664.62 -87.40 54588.10 88888.00 2012-08-19 11:38:04.125 232 12664.65 -87.30 54588.07 88888.00 2012-08-19 11:38:04.250 232 12664.65 -87.20 54588.07 88888.00 2012-08-19 11:38:04.375 232 12664.65 -87.08 54588.03 88888.00 2012-08-19 11:38:04.500 232 12664.62 -86.97 54588.00 88888.00 2012-08-19 11:38:04.625 232 12664.65 -86.88 54587.95 88888.00 2012-08-19 11:38:04.750 232 12664.65 -86.80 54587.95 88888.00 2012-08-19 11:38:04.875 232 12664.67 -86.65 54587.95 88888.00 2012-08-19 11:38:05.000 232 12664.67 -86.58 54587.93 88888.00 2012-08-19 11:38:05.125 232 12664.62 -86.53 54587.93 88888.00 2012-08-19 11:38:05.250 232 12664.58 -86.45 54587.90 88888.00 2012-08-19 11:38:05.375 232 12664.62 -86.38 54587.90 88888.00 2012-08-19 11:38:05.500 232 12664.62 -86.30 54587.88 88888.00 2012-08-19 11:38:05.625 232 12664.60 -86.25 54587.88 88888.00 2012-08-19 11:38:05.750 232 12664.50 -86.22 54587.88 88888.00 2012-08-19 11:38:05.875 232 12664.45 -86.20 54587.88 88888.00 2012-08-19 11:38:06.000 232 12664.33 -86.17 54587.88 88888.00 2012-08-19 11:38:06.125 232 12664.23 -86.12 54587.88 88888.00 2012-08-19 11:38:06.250 232 12664.10 -86.08 54587.85 88888.00 2012-08-19 11:38:06.375 232 12664.02 -86.08 54587.82 88888.00 2012-08-19 11:38:06.500 232 12663.98 -86.08 54587.85 88888.00 2012-08-19 11:38:06.625 232 12663.95 -86.08 54587.85 88888.00 2012-08-19 11:38:06.750 232 12663.88 -86.10 54587.82 88888.00 2012-08-19 11:38:06.875 232 12663.75 -86.10 54587.85 88888.00 2012-08-19 11:38:07.000 232 12663.65 -86.10 54587.82 88888.00 2012-08-19 11:38:07.125 232 12663.62 -86.08 54587.88 88888.00 2012-08-19 11:38:07.250 232 12663.52 -86.05 54587.82 88888.00 2012-08-19 11:38:07.375 232 12663.38 -86.03 54587.82 88888.00 2012-08-19 11:38:07.500 232 12663.35 -86.00 54587.80 88888.00 2012-08-19 11:38:07.625 232 12663.27 -86.03 54587.80 88888.00 2012-08-19 11:38:07.750 232 12663.15 -86.05 54587.78 88888.00 2012-08-19 11:38:07.875 232 12663.08 -86.00 54587.72 88888.00 2012-08-19 11:38:08.000 232 12663.10 -85.95 54587.68 88888.00 2012-08-19 11:38:08.125 232 12663.10 -85.92 54587.68 88888.00 2012-08-19 11:38:08.250 232 12663.02 -85.92 54587.65 88888.00 2012-08-19 11:38:08.375 232 12663.05 -85.88 54587.62 88888.00 2012-08-19 11:38:08.500 232 12662.95 -85.90 54587.57 88888.00 2012-08-19 11:38:08.625 232 12662.95 -85.85 54587.57 88888.00 2012-08-19 11:38:08.750 232 12662.92 -85.78 54587.57 88888.00 2012-08-19 11:38:08.875 232 12662.90 -85.75 54587.57 88888.00 2012-08-19 11:38:09.000 232 12662.83 -85.72 54587.55 88888.00 2012-08-19 11:38:09.125 232 12662.80 -85.67 54587.55 88888.00 2012-08-19 11:38:09.250 232 12662.73 -85.65 54587.50 88888.00 2012-08-19 11:38:09.375 232 12662.77 -85.60 54587.50 88888.00 2012-08-19 11:38:09.500 232 12662.75 -85.58 54587.47 88888.00 2012-08-19 11:38:09.625 232 12662.70 -85.53 54587.45 88888.00 2012-08-19 11:38:09.750 232 12662.75 -85.47 54587.40 88888.00 2012-08-19 11:38:09.875 232 12662.65 -85.45 54587.38 88888.00 2012-08-19 11:38:10.000 232 12662.60 -85.40 54587.35 88888.00 2012-08-19 11:38:10.125 232 12662.55 -85.38 54587.30 88888.00 2012-08-19 11:38:10.250 232 12662.58 -85.30 54587.30 88888.00 2012-08-19 11:38:10.375 232 12662.73 -85.25 54587.30 88888.00 2012-08-19 11:38:10.500 232 12662.73 -85.22 54587.30 88888.00 2012-08-19 11:38:10.625 232 12662.60 -85.15 54587.25 88888.00 2012-08-19 11:38:10.750 232 12662.60 -85.12 54587.22 88888.00 2012-08-19 11:38:10.875 232 12662.58 -85.05 54587.20 88888.00 2012-08-19 11:38:11.000 232 12662.52 -84.97 54587.15 88888.00 2012-08-19 11:38:11.125 232 12662.48 -84.92 54587.15 88888.00 2012-08-19 11:38:11.250 232 12662.42 -84.83 54587.15 88888.00 2012-08-19 11:38:11.375 232 12662.42 -84.72 54587.10 88888.00 2012-08-19 11:38:11.500 232 12662.40 -84.67 54587.05 88888.00 2012-08-19 11:38:11.625 232 12662.38 -84.62 54587.07 88888.00 2012-08-19 11:38:11.750 232 12662.25 -84.58 54587.05 88888.00 2012-08-19 11:38:11.875 232 12662.23 -84.40 54587.05 88888.00 2012-08-19 11:38:12.000 232 12662.17 -84.30 54587.03 88888.00 2012-08-19 11:38:12.125 232 12662.05 -84.30 54587.03 88888.00 2012-08-19 11:38:12.250 232 12661.98 -84.17 54587.05 88888.00 2012-08-19 11:38:12.375 232 12661.98 -84.05 54587.07 88888.00 2012-08-19 11:38:12.500 232 12661.85 -84.03 54587.00 88888.00 2012-08-19 11:38:12.625 232 12661.73 -84.03 54586.95 88888.00 2012-08-19 11:38:12.750 232 12661.75 -83.88 54586.93 88888.00 2012-08-19 11:38:12.875 232 12661.77 -83.75 54586.95 88888.00 2012-08-19 11:38:13.000 232 12661.70 -83.67 54586.93 88888.00 2012-08-19 11:38:13.125 232 12661.60 -83.62 54586.90 88888.00 2012-08-19 11:38:13.250 232 12661.48 -83.53 54586.90 88888.00 2012-08-19 11:38:13.375 232 12661.38 -83.40 54586.90 88888.00 2012-08-19 11:38:13.500 232 12661.27 -83.30 54586.85 88888.00 2012-08-19 11:38:13.625 232 12661.20 -83.17 54586.85 88888.00 2012-08-19 11:38:13.750 232 12661.20 -83.10 54586.85 88888.00 2012-08-19 11:38:13.875 232 12661.20 -82.97 54586.80 88888.00 2012-08-19 11:38:14.000 232 12661.17 -82.88 54586.75 88888.00 2012-08-19 11:38:14.125 232 12661.23 -82.72 54586.75 88888.00 2012-08-19 11:38:14.250 232 12661.17 -82.60 54586.70 88888.00 2012-08-19 11:38:14.375 232 12661.15 -82.47 54586.70 88888.00 2012-08-19 11:38:14.500 232 12661.15 -82.35 54586.65 88888.00 2012-08-19 11:38:14.625 232 12661.17 -82.20 54586.60 88888.00 2012-08-19 11:38:14.750 232 12661.17 -82.08 54586.60 88888.00 2012-08-19 11:38:14.875 232 12661.15 -81.97 54586.60 88888.00 2012-08-19 11:38:15.000 232 12661.20 -81.83 54586.57 88888.00 2012-08-19 11:38:15.125 232 12661.17 -81.70 54586.55 88888.00 2012-08-19 11:38:15.250 232 12661.15 -81.60 54586.50 88888.00 2012-08-19 11:38:15.375 232 12661.20 -81.47 54586.47 88888.00 2012-08-19 11:38:15.500 232 12661.20 -81.30 54586.45 88888.00 2012-08-19 11:38:15.625 232 12661.25 -81.15 54586.43 88888.00 2012-08-19 11:38:15.750 232 12661.30 -81.00 54586.43 88888.00 2012-08-19 11:38:15.875 232 12661.30 -80.88 54586.38 88888.00 2012-08-19 11:38:16.000 232 12661.27 -80.78 54586.30 88888.00 2012-08-19 11:38:16.125 232 12661.30 -80.62 54586.28 88888.00 2012-08-19 11:38:16.250 232 12661.30 -80.42 54586.25 88888.00 2012-08-19 11:38:16.375 232 12661.35 -80.25 54586.25 88888.00 2012-08-19 11:38:16.500 232 12661.40 -80.10 54586.22 88888.00 2012-08-19 11:38:16.625 232 12661.38 -79.95 54586.18 88888.00 2012-08-19 11:38:16.750 232 12661.27 -79.83 54586.18 88888.00 2012-08-19 11:38:16.875 232 12661.25 -79.67 54586.15 88888.00 2012-08-19 11:38:17.000 232 12661.25 -79.50 54586.10 88888.00 2012-08-19 11:38:17.125 232 12661.27 -79.35 54586.10 88888.00 2012-08-19 11:38:17.250 232 12661.27 -79.17 54586.07 88888.00 2012-08-19 11:38:17.375 232 12661.30 -79.00 54586.05 88888.00 2012-08-19 11:38:17.500 232 12661.20 -78.80 54586.00 88888.00 2012-08-19 11:38:17.625 232 12661.10 -78.62 54586.00 88888.00 2012-08-19 11:38:17.750 232 12661.17 -78.45 54585.97 88888.00 2012-08-19 11:38:17.875 232 12661.15 -78.30 54585.95 88888.00 2012-08-19 11:38:18.000 232 12661.08 -78.15 54585.93 88888.00 2012-08-19 11:38:18.125 232 12661.00 -77.97 54585.90 88888.00 2012-08-19 11:38:18.250 232 12660.90 -77.80 54585.90 88888.00 2012-08-19 11:38:18.375 232 12660.85 -77.65 54585.90 88888.00 2012-08-19 11:38:18.500 232 12660.80 -77.55 54585.85 88888.00 2012-08-19 11:38:18.625 232 12660.75 -77.40 54585.80 88888.00 2012-08-19 11:38:18.750 232 12660.70 -77.28 54585.75 88888.00 2012-08-19 11:38:18.875 232 12660.65 -77.15 54585.72 88888.00 2012-08-19 11:38:19.000 232 12660.58 -76.97 54585.70 88888.00 2012-08-19 11:38:19.125 232 12660.45 -76.88 54585.70 88888.00 2012-08-19 11:38:19.250 232 12660.30 -76.75 54585.72 88888.00 2012-08-19 11:38:19.375 232 12660.25 -76.60 54585.70 88888.00 2012-08-19 11:38:19.500 232 12660.27 -76.45 54585.70 88888.00 2012-08-19 11:38:19.625 232 12660.23 -76.35 54585.65 88888.00 2012-08-19 11:38:19.750 232 12660.10 -76.22 54585.62 88888.00 2012-08-19 11:38:19.875 232 12660.08 -76.12 54585.62 88888.00 2012-08-19 11:38:20.000 232 12660.05 -76.08 54585.60 88888.00 2012-08-19 11:38:20.125 232 12660.02 -76.00 54585.60 88888.00 2012-08-19 11:38:20.250 232 12659.92 -75.90 54585.57 88888.00 2012-08-19 11:38:20.375 232 12659.85 -75.88 54585.55 88888.00 2012-08-19 11:38:20.500 232 12659.83 -75.75 54585.55 88888.00 2012-08-19 11:38:20.625 232 12659.83 -75.62 54585.55 88888.00 2012-08-19 11:38:20.750 232 12659.77 -75.53 54585.55 88888.00 2012-08-19 11:38:20.875 232 12659.77 -75.40 54585.53 88888.00 2012-08-19 11:38:21.000 232 12659.60 -75.35 54585.45 88888.00 2012-08-19 11:38:21.125 232 12659.50 -75.25 54585.45 88888.00 2012-08-19 11:38:21.250 232 12659.48 -75.15 54585.45 88888.00 2012-08-19 11:38:21.375 232 12659.48 -75.08 54585.43 88888.00 2012-08-19 11:38:21.500 232 12659.35 -75.00 54585.43 88888.00 2012-08-19 11:38:21.625 232 12659.20 -74.85 54585.45 88888.00 2012-08-19 11:38:21.750 232 12659.15 -74.75 54585.43 88888.00 2012-08-19 11:38:21.875 232 12659.15 -74.67 54585.43 88888.00 2012-08-19 11:38:22.000 232 12659.10 -74.55 54585.38 88888.00 2012-08-19 11:38:22.125 232 12658.95 -74.45 54585.38 88888.00 2012-08-19 11:38:22.250 232 12658.83 -74.40 54585.35 88888.00 2012-08-19 11:38:22.375 232 12658.77 -74.33 54585.35 88888.00 2012-08-19 11:38:22.500 232 12658.73 -74.22 54585.38 88888.00 2012-08-19 11:38:22.625 232 12658.60 -74.12 54585.38 88888.00 2012-08-19 11:38:22.750 232 12658.50 -74.10 54585.38 88888.00 2012-08-19 11:38:22.875 232 12658.42 -74.08 54585.35 88888.00 2012-08-19 11:38:23.000 232 12658.35 -74.03 54585.32 88888.00 2012-08-19 11:38:23.125 232 12658.20 -73.95 54585.35 88888.00 2012-08-19 11:38:23.250 232 12658.05 -73.88 54585.40 88888.00 2012-08-19 11:38:23.375 232 12657.95 -73.80 54585.43 88888.00 2012-08-19 11:38:23.500 232 12657.85 -73.75 54585.43 88888.00 2012-08-19 11:38:23.625 232 12657.75 -73.72 54585.38 88888.00 2012-08-19 11:38:23.750 232 12657.62 -73.65 54585.40 88888.00 2012-08-19 11:38:23.875 232 12657.48 -73.60 54585.40 88888.00 2012-08-19 11:38:24.000 232 12657.30 -73.58 54585.35 88888.00 2012-08-19 11:38:24.125 232 12657.12 -73.55 54585.35 88888.00 2012-08-19 11:38:24.250 232 12656.98 -73.50 54585.38 88888.00 2012-08-19 11:38:24.375 232 12656.90 -73.42 54585.40 88888.00 2012-08-19 11:38:24.500 232 12656.75 -73.35 54585.38 88888.00 2012-08-19 11:38:24.625 232 12656.60 -73.25 54585.38 88888.00 2012-08-19 11:38:24.750 232 12656.50 -73.17 54585.38 88888.00 2012-08-19 11:38:24.875 232 12656.40 -73.12 54585.38 88888.00 2012-08-19 11:38:25.000 232 12656.30 -73.12 54585.35 88888.00 2012-08-19 11:38:25.125 232 12656.23 -73.10 54585.30 88888.00 2012-08-19 11:38:25.250 232 12656.12 -73.03 54585.32 88888.00 2012-08-19 11:38:25.375 232 12656.05 -72.92 54585.35 88888.00 2012-08-19 11:38:25.500 232 12655.95 -72.83 54585.35 88888.00 2012-08-19 11:38:25.625 232 12655.85 -72.78 54585.35 88888.00 2012-08-19 11:38:25.750 232 12655.73 -72.72 54585.38 88888.00 2012-08-19 11:38:25.875 232 12655.62 -72.65 54585.35 88888.00 2012-08-19 11:38:26.000 232 12655.52 -72.55 54585.35 88888.00 2012-08-19 11:38:26.125 232 12655.35 -72.50 54585.35 88888.00 2012-08-19 11:38:26.250 232 12655.17 -72.40 54585.40 88888.00 2012-08-19 11:38:26.375 232 12655.08 -72.30 54585.43 88888.00 2012-08-19 11:38:26.500 232 12654.95 -72.22 54585.43 88888.00 2012-08-19 11:38:26.625 232 12654.85 -72.17 54585.38 88888.00 2012-08-19 11:38:26.750 232 12654.75 -72.08 54585.40 88888.00 2012-08-19 11:38:26.875 232 12654.65 -72.00 54585.40 88888.00 2012-08-19 11:38:27.000 232 12654.48 -71.95 54585.38 88888.00 2012-08-19 11:38:27.125 232 12654.42 -71.88 54585.43 88888.00 2012-08-19 11:38:27.250 232 12654.38 -71.80 54585.38 88888.00 2012-08-19 11:38:27.375 232 12654.30 -71.70 54585.38 88888.00 2012-08-19 11:38:27.500 232 12654.20 -71.62 54585.38 88888.00 2012-08-19 11:38:27.625 232 12654.10 -71.50 54585.35 88888.00 2012-08-19 11:38:27.750 232 12654.02 -71.40 54585.38 88888.00 2012-08-19 11:38:27.875 232 12653.98 -71.30 54585.38 88888.00 2012-08-19 11:38:28.000 232 12653.90 -71.22 54585.35 88888.00 2012-08-19 11:38:28.125 232 12653.85 -71.15 54585.35 88888.00 2012-08-19 11:38:28.250 232 12653.80 -71.03 54585.40 88888.00 2012-08-19 11:38:28.375 232 12653.73 -70.90 54585.40 88888.00 2012-08-19 11:38:28.500 232 12653.62 -70.83 54585.38 88888.00 2012-08-19 11:38:28.625 232 12653.52 -70.78 54585.35 88888.00 2012-08-19 11:38:28.750 232 12653.48 -70.70 54585.38 88888.00 2012-08-19 11:38:28.875 232 12653.42 -70.58 54585.43 88888.00 2012-08-19 11:38:29.000 232 12653.40 -70.47 54585.40 88888.00 2012-08-19 11:38:29.125 232 12653.30 -70.42 54585.38 88888.00 2012-08-19 11:38:29.250 232 12653.17 -70.35 54585.40 88888.00 2012-08-19 11:38:29.375 232 12653.12 -70.28 54585.38 88888.00 2012-08-19 11:38:29.500 232 12653.00 -70.17 54585.38 88888.00 2012-08-19 11:38:29.625 232 12652.90 -70.05 54585.40 88888.00 2012-08-19 11:38:29.750 232 12652.83 -69.95 54585.43 88888.00 2012-08-19 11:38:29.875 232 12652.67 -69.83 54585.43 88888.00 2012-08-19 11:38:30.000 232 12652.48 -69.78 54585.40 88888.00 2012-08-19 11:38:30.125 232 12652.35 -69.72 54585.38 88888.00 2012-08-19 11:38:30.250 232 12652.27 -69.67 54585.43 88888.00 2012-08-19 11:38:30.375 232 12652.25 -69.58 54585.43 88888.00 2012-08-19 11:38:30.500 232 12652.10 -69.53 54585.43 88888.00 2012-08-19 11:38:30.625 232 12652.05 -69.45 54585.43 88888.00 2012-08-19 11:38:30.750 232 12651.98 -69.40 54585.40 88888.00 2012-08-19 11:38:30.875 232 12651.90 -69.30 54585.38 88888.00 2012-08-19 11:38:31.000 232 12651.83 -69.15 54585.40 88888.00 2012-08-19 11:38:31.125 232 12651.75 -69.03 54585.45 88888.00 2012-08-19 11:38:31.250 232 12651.62 -68.92 54585.45 88888.00 2012-08-19 11:38:31.375 232 12651.58 -68.85 54585.40 88888.00 2012-08-19 11:38:31.500 232 12651.52 -68.78 54585.38 88888.00 2012-08-19 11:38:31.625 232 12651.52 -68.60 54585.43 88888.00 2012-08-19 11:38:31.750 232 12651.45 -68.47 54585.47 88888.00 2012-08-19 11:38:31.875 232 12651.33 -68.35 54585.45 88888.00 2012-08-19 11:38:32.000 232 12651.25 -68.28 54585.43 88888.00 2012-08-19 11:38:32.125 232 12651.23 -68.12 54585.43 88888.00 2012-08-19 11:38:32.250 232 12651.12 -68.00 54585.43 88888.00 2012-08-19 11:38:32.375 232 12651.10 -67.92 54585.40 88888.00 2012-08-19 11:38:32.500 232 12650.95 -67.85 54585.40 88888.00 2012-08-19 11:38:32.625 232 12650.88 -67.70 54585.40 88888.00 2012-08-19 11:38:32.750 232 12650.85 -67.55 54585.38 88888.00 2012-08-19 11:38:32.875 232 12650.85 -67.38 54585.38 88888.00 2012-08-19 11:38:33.000 232 12650.80 -67.22 54585.35 88888.00 2012-08-19 11:38:33.125 232 12650.70 -67.08 54585.35 88888.00 2012-08-19 11:38:33.250 232 12650.65 -66.88 54585.35 88888.00 2012-08-19 11:38:33.375 232 12650.67 -66.70 54585.35 88888.00 2012-08-19 11:38:33.500 232 12650.67 -66.58 54585.35 88888.00 2012-08-19 11:38:33.625 232 12650.55 -66.42 54585.32 88888.00 2012-08-19 11:38:33.750 232 12650.50 -66.28 54585.32 88888.00 2012-08-19 11:38:33.875 232 12650.42 -66.12 54585.32 88888.00 2012-08-19 11:38:34.000 232 12650.35 -65.97 54585.30 88888.00 2012-08-19 11:38:34.125 232 12650.25 -65.88 54585.30 88888.00 2012-08-19 11:38:34.250 232 12650.23 -65.75 54585.30 88888.00 2012-08-19 11:38:34.375 232 12650.23 -65.65 54585.28 88888.00 2012-08-19 11:38:34.500 232 12650.12 -65.53 54585.25 88888.00 2012-08-19 11:38:34.625 232 12650.05 -65.38 54585.22 88888.00 2012-08-19 11:38:34.750 232 12650.05 -65.22 54585.22 88888.00 2012-08-19 11:38:34.875 232 12650.02 -65.12 54585.18 88888.00 2012-08-19 11:38:35.000 232 12649.95 -65.00 54585.20 88888.00 2012-08-19 11:38:35.125 232 12649.92 -64.88 54585.18 88888.00 2012-08-19 11:38:35.250 232 12649.95 -64.78 54585.15 88888.00 2012-08-19 11:38:35.375 232 12649.98 -64.62 54585.12 88888.00 2012-08-19 11:38:35.500 232 12649.90 -64.55 54585.10 88888.00 2012-08-19 11:38:35.625 232 12649.83 -64.38 54585.10 88888.00 2012-08-19 11:38:35.750 232 12649.83 -64.17 54585.10 88888.00 2012-08-19 11:38:35.875 232 12649.83 -64.08 54585.10 88888.00 2012-08-19 11:38:36.000 232 12649.80 -64.00 54585.05 88888.00 2012-08-19 11:38:36.125 232 12649.77 -63.90 54585.05 88888.00 2012-08-19 11:38:36.250 232 12649.73 -63.75 54585.05 88888.00 2012-08-19 11:38:36.375 232 12649.67 -63.62 54585.03 88888.00 2012-08-19 11:38:36.500 232 12649.65 -63.50 54585.05 88888.00 2012-08-19 11:38:36.625 232 12649.60 -63.38 54585.05 88888.00 2012-08-19 11:38:36.750 232 12649.50 -63.27 54585.03 88888.00 2012-08-19 11:38:36.875 232 12649.45 -63.17 54584.97 88888.00 2012-08-19 11:38:37.000 232 12649.45 -63.05 54584.95 88888.00 2012-08-19 11:38:37.125 232 12649.40 -62.90 54584.95 88888.00 2012-08-19 11:38:37.250 232 12649.30 -62.73 54584.95 88888.00 2012-08-19 11:38:37.375 232 12649.25 -62.60 54584.95 88888.00 2012-08-19 11:38:37.500 232 12649.12 -62.45 54584.93 88888.00 2012-08-19 11:38:37.625 232 12648.98 -62.33 54584.93 88888.00 2012-08-19 11:38:37.750 232 12648.95 -62.17 54584.90 88888.00 2012-08-19 11:38:37.875 232 12648.90 -62.02 54584.90 88888.00 2012-08-19 11:38:38.000 232 12648.80 -61.83 54584.93 88888.00 2012-08-19 11:38:38.125 232 12648.62 -61.70 54584.90 88888.00 2012-08-19 11:38:38.250 232 12648.40 -61.60 54584.88 88888.00 2012-08-19 11:38:38.375 232 12648.30 -61.45 54584.88 88888.00 2012-08-19 11:38:38.500 232 12648.23 -61.25 54584.90 88888.00 2012-08-19 11:38:38.625 232 12648.10 -61.05 54584.93 88888.00 2012-08-19 11:38:38.750 232 12648.02 -60.95 54584.85 88888.00 2012-08-19 11:38:38.875 232 12647.88 -60.83 54584.82 88888.00 2012-08-19 11:38:39.000 232 12647.67 -60.73 54584.78 88888.00 2012-08-19 11:38:39.125 232 12647.48 -60.55 54584.78 88888.00 2012-08-19 11:38:39.250 232 12647.38 -60.38 54584.78 88888.00 2012-08-19 11:38:39.375 232 12647.33 -60.15 54584.80 88888.00 2012-08-19 11:38:39.500 232 12647.17 -60.05 54584.78 88888.00 2012-08-19 11:38:39.625 232 12647.00 -59.95 54584.78 88888.00 2012-08-19 11:38:39.750 232 12646.92 -59.83 54584.78 88888.00 2012-08-19 11:38:39.875 232 12646.75 -59.65 54584.75 88888.00 2012-08-19 11:38:40.000 232 12646.52 -59.52 54584.72 88888.00 2012-08-19 11:38:40.125 232 12646.40 -59.38 54584.75 88888.00 2012-08-19 11:38:40.250 232 12646.33 -59.23 54584.72 88888.00 2012-08-19 11:38:40.375 232 12646.23 -59.10 54584.70 88888.00 2012-08-19 11:38:40.500 232 12646.08 -58.92 54584.72 88888.00 2012-08-19 11:38:40.625 232 12645.92 -58.77 54584.72 88888.00 2012-08-19 11:38:40.750 232 12645.70 -58.62 54584.75 88888.00 2012-08-19 11:38:40.875 232 12645.55 -58.48 54584.72 88888.00 2012-08-19 11:38:41.000 232 12645.38 -58.33 54584.68 88888.00 2012-08-19 11:38:41.125 232 12645.20 -58.23 54584.70 88888.00 2012-08-19 11:38:41.250 232 12644.95 -58.10 54584.70 88888.00 2012-08-19 11:38:41.375 232 12644.83 -58.02 54584.68 88888.00 2012-08-19 11:38:41.500 232 12644.70 -57.90 54584.70 88888.00 2012-08-19 11:38:41.625 232 12644.55 -57.75 54584.70 88888.00 2012-08-19 11:38:41.750 232 12644.38 -57.62 54584.70 88888.00 2012-08-19 11:38:41.875 232 12644.15 -57.52 54584.72 88888.00 2012-08-19 11:38:42.000 232 12643.92 -57.42 54584.72 88888.00 2012-08-19 11:38:42.125 232 12643.62 -57.38 54584.72 88888.00 2012-08-19 11:38:42.250 232 12643.33 -57.23 54584.75 88888.00 2012-08-19 11:38:42.375 232 12643.20 -57.08 54584.78 88888.00 2012-08-19 11:38:42.500 232 12643.02 -57.00 54584.75 88888.00 2012-08-19 11:38:42.625 232 12642.88 -56.92 54584.72 88888.00 2012-08-19 11:38:42.750 232 12642.75 -56.83 54584.70 88888.00 2012-08-19 11:38:42.875 232 12642.55 -56.70 54584.72 88888.00 2012-08-19 11:38:43.000 232 12642.40 -56.52 54584.75 88888.00 2012-08-19 11:38:43.125 232 12642.23 -56.40 54584.72 88888.00 2012-08-19 11:38:43.250 232 12642.02 -56.27 54584.72 88888.00 2012-08-19 11:38:43.375 232 12641.92 -56.10 54584.75 88888.00 2012-08-19 11:38:43.500 232 12641.75 -55.92 54584.75 88888.00 2012-08-19 11:38:43.625 232 12641.50 -55.77 54584.70 88888.00 2012-08-19 11:38:43.750 232 12641.38 -55.65 54584.70 88888.00 2012-08-19 11:38:43.875 232 12641.27 -55.48 54584.70 88888.00 2012-08-19 11:38:44.000 232 12641.17 -55.30 54584.70 88888.00 2012-08-19 11:38:44.125 232 12641.08 -55.15 54584.72 88888.00 2012-08-19 11:38:44.250 232 12640.92 -54.92 54584.70 88888.00 2012-08-19 11:38:44.375 232 12640.80 -54.80 54584.70 88888.00 2012-08-19 11:38:44.500 232 12640.62 -54.60 54584.72 88888.00 2012-08-19 11:38:44.625 232 12640.50 -54.42 54584.72 88888.00 2012-08-19 11:38:44.750 232 12640.42 -54.23 54584.70 88888.00 2012-08-19 11:38:44.875 232 12640.35 -54.02 54584.70 88888.00 2012-08-19 11:38:45.000 232 12640.23 -53.85 54584.70 88888.00 2012-08-19 11:38:45.125 232 12640.12 -53.70 54584.70 88888.00 2012-08-19 11:38:45.250 232 12640.00 -53.55 54584.70 88888.00 2012-08-19 11:38:45.375 232 12639.95 -53.35 54584.70 88888.00 2012-08-19 11:38:45.500 232 12639.85 -53.10 54584.68 88888.00 2012-08-19 11:38:45.625 232 12639.73 -52.90 54584.70 88888.00 2012-08-19 11:38:45.750 232 12639.65 -52.70 54584.72 88888.00 2012-08-19 11:38:45.875 232 12639.60 -52.50 54584.72 88888.00 2012-08-19 11:38:46.000 232 12639.48 -52.33 54584.70 88888.00 2012-08-19 11:38:46.125 232 12639.40 -52.10 54584.72 88888.00 2012-08-19 11:38:46.250 232 12639.30 -51.92 54584.72 88888.00 2012-08-19 11:38:46.375 232 12639.25 -51.73 54584.72 88888.00 2012-08-19 11:38:46.500 232 12639.12 -51.55 54584.72 88888.00 2012-08-19 11:38:46.625 232 12639.05 -51.38 54584.75 88888.00 2012-08-19 11:38:46.750 232 12638.95 -51.20 54584.78 88888.00 2012-08-19 11:38:46.875 232 12638.77 -51.02 54584.78 88888.00 2012-08-19 11:38:47.000 232 12638.62 -50.80 54584.75 88888.00 2012-08-19 11:38:47.125 232 12638.50 -50.65 54584.78 88888.00 2012-08-19 11:38:47.250 232 12638.45 -50.45 54584.80 88888.00 2012-08-19 11:38:47.375 232 12638.35 -50.30 54584.78 88888.00 2012-08-19 11:38:47.500 232 12638.20 -50.15 54584.78 88888.00 2012-08-19 11:38:47.625 232 12638.10 -49.92 54584.80 88888.00 2012-08-19 11:38:47.750 232 12637.98 -49.70 54584.82 88888.00 2012-08-19 11:38:47.875 232 12637.85 -49.55 54584.82 88888.00 2012-08-19 11:38:48.000 232 12637.70 -49.42 54584.82 88888.00 2012-08-19 11:38:48.125 232 12637.58 -49.23 54584.82 88888.00 2012-08-19 11:38:48.250 232 12637.45 -49.02 54584.88 88888.00 2012-08-19 11:38:48.375 232 12637.42 -48.90 54584.88 88888.00 2012-08-19 11:38:48.500 232 12637.30 -48.75 54584.90 88888.00 2012-08-19 11:38:48.625 232 12637.15 -48.58 54584.93 88888.00 2012-08-19 11:38:48.750 232 12637.08 -48.40 54584.93 88888.00 2012-08-19 11:38:48.875 232 12637.00 -48.27 54584.95 88888.00 2012-08-19 11:38:49.000 232 12636.88 -48.12 54584.95 88888.00 2012-08-19 11:38:49.125 232 12636.80 -47.95 54584.97 88888.00 2012-08-19 11:38:49.250 232 12636.70 -47.77 54585.00 88888.00 2012-08-19 11:38:49.375 232 12636.58 -47.58 54585.00 88888.00 2012-08-19 11:38:49.500 232 12636.38 -47.35 54585.00 88888.00 2012-08-19 11:38:49.625 232 12636.27 -47.12 54585.07 88888.00 2012-08-19 11:38:49.750 232 12636.08 -46.98 54585.10 88888.00 2012-08-19 11:38:49.875 232 12635.92 -46.83 54585.12 88888.00 2012-08-19 11:38:50.000 232 12635.73 -46.65 54585.10 88888.00 2012-08-19 11:38:50.125 232 12635.58 -46.42 54585.15 88888.00 2012-08-19 11:38:50.250 232 12635.40 -46.23 54585.22 88888.00 2012-08-19 11:38:50.375 232 12635.35 -46.08 54585.22 88888.00 2012-08-19 11:38:50.500 232 12635.20 -45.92 54585.25 88888.00 2012-08-19 11:38:50.625 232 12634.95 -45.77 54585.28 88888.00 2012-08-19 11:38:50.750 232 12634.77 -45.65 54585.25 88888.00 2012-08-19 11:38:50.875 232 12634.67 -45.50 54585.28 88888.00 2012-08-19 11:38:51.000 232 12634.52 -45.38 54585.28 88888.00 2012-08-19 11:38:51.125 232 12634.40 -45.25 54585.30 88888.00 2012-08-19 11:38:51.250 232 12634.25 -45.02 54585.38 88888.00 2012-08-19 11:38:51.375 232 12634.12 -44.90 54585.40 88888.00 2012-08-19 11:38:51.500 232 12633.98 -44.80 54585.43 88888.00 2012-08-19 11:38:51.625 232 12633.85 -44.73 54585.43 88888.00 2012-08-19 11:38:51.750 232 12633.75 -44.58 54585.45 88888.00 2012-08-19 11:38:51.875 232 12633.62 -44.42 54585.53 88888.00 2012-08-19 11:38:52.000 232 12633.50 -44.35 54585.57 88888.00 2012-08-19 11:38:52.125 232 12633.33 -44.20 54585.62 88888.00 2012-08-19 11:38:52.250 232 12633.15 -44.05 54585.65 88888.00 2012-08-19 11:38:52.375 232 12632.98 -43.95 54585.65 88888.00 2012-08-19 11:38:52.500 232 12632.85 -43.80 54585.65 88888.00 2012-08-19 11:38:52.625 232 12632.73 -43.67 54585.68 88888.00 2012-08-19 11:38:52.750 232 12632.65 -43.50 54585.70 88888.00 2012-08-19 11:38:52.875 232 12632.52 -43.35 54585.72 88888.00 2012-08-19 11:38:53.000 232 12632.42 -43.20 54585.70 88888.00 2012-08-19 11:38:53.125 232 12632.35 -43.05 54585.78 88888.00 2012-08-19 11:38:53.250 232 12632.20 -42.85 54585.80 88888.00 2012-08-19 11:38:53.375 232 12632.12 -42.73 54585.82 88888.00 2012-08-19 11:38:53.500 232 12632.02 -42.58 54585.85 88888.00 2012-08-19 11:38:53.625 232 12631.92 -42.42 54585.85 88888.00 2012-08-19 11:38:53.750 232 12631.83 -42.23 54585.95 88888.00 2012-08-19 11:38:53.875 232 12631.70 -42.05 54585.95 88888.00 2012-08-19 11:38:54.000 232 12631.62 -41.92 54585.95 88888.00 2012-08-19 11:38:54.125 232 12631.55 -41.77 54586.00 88888.00 2012-08-19 11:38:54.250 232 12631.40 -41.70 54586.00 88888.00 2012-08-19 11:38:54.375 232 12631.25 -41.62 54586.00 88888.00 2012-08-19 11:38:54.500 232 12631.17 -41.50 54586.05 88888.00 2012-08-19 11:38:54.625 232 12631.12 -41.40 54586.10 88888.00 2012-08-19 11:38:54.750 232 12631.05 -41.27 54586.15 88888.00 2012-08-19 11:38:54.875 232 12630.88 -41.23 54586.18 88888.00 2012-08-19 11:38:55.000 232 12630.77 -41.20 54586.20 88888.00 2012-08-19 11:38:55.125 232 12630.70 -41.10 54586.25 88888.00 2012-08-19 11:38:55.250 232 12630.58 -41.05 54586.32 88888.00 2012-08-19 11:38:55.375 232 12630.52 -41.00 54586.38 88888.00 2012-08-19 11:38:55.500 232 12630.40 -40.95 54586.40 88888.00 2012-08-19 11:38:55.625 232 12630.33 -40.92 54586.45 88888.00 2012-08-19 11:38:55.750 232 12630.33 -40.88 54586.47 88888.00 2012-08-19 11:38:55.875 232 12630.23 -40.83 54586.50 88888.00 2012-08-19 11:38:56.000 232 12630.17 -40.77 54586.53 88888.00 2012-08-19 11:38:56.125 232 12630.08 -40.80 54586.57 88888.00 2012-08-19 11:38:56.250 232 12630.08 -40.73 54586.68 88888.00 2012-08-19 11:38:56.375 232 12630.10 -40.70 54586.70 88888.00 2012-08-19 11:38:56.500 232 12630.10 -40.62 54586.80 88888.00 2012-08-19 11:38:56.625 232 12629.98 -40.55 54586.82 88888.00 2012-08-19 11:38:56.750 232 12629.90 -40.52 54586.90 88888.00 2012-08-19 11:38:56.875 232 12629.88 -40.50 54586.93 88888.00 2012-08-19 11:38:57.000 232 12629.83 -40.48 54586.97 88888.00 2012-08-19 11:38:57.125 232 12629.75 -40.42 54587.05 88888.00 2012-08-19 11:38:57.250 232 12629.65 -40.40 54587.10 88888.00 2012-08-19 11:38:57.375 232 12629.62 -40.35 54587.18 88888.00 2012-08-19 11:38:57.500 232 12629.58 -40.30 54587.22 88888.00 2012-08-19 11:38:57.625 232 12629.50 -40.25 54587.28 88888.00 2012-08-19 11:38:57.750 232 12629.38 -40.25 54587.32 88888.00 2012-08-19 11:38:57.875 232 12629.25 -40.25 54587.35 88888.00 2012-08-19 11:38:58.000 232 12629.23 -40.25 54587.43 88888.00 2012-08-19 11:38:58.125 232 12629.23 -40.20 54587.50 88888.00 2012-08-19 11:38:58.250 232 12629.08 -40.17 54587.57 88888.00 2012-08-19 11:38:58.375 232 12628.95 -40.17 54587.65 88888.00 2012-08-19 11:38:58.500 232 12628.90 -40.12 54587.68 88888.00 2012-08-19 11:38:58.625 232 12628.90 -40.05 54587.62 88888.00 2012-08-19 11:38:58.750 232 12628.83 -40.00 54587.72 88888.00 2012-08-19 11:38:58.875 232 12628.70 -39.95 54587.85 88888.00 2012-08-19 11:38:59.000 232 12628.58 -39.90 54587.90 88888.00 2012-08-19 11:38:59.125 232 12628.48 -39.90 54587.95 88888.00 2012-08-19 11:38:59.250 232 12628.33 -39.90 54588.03 88888.00 2012-08-19 11:38:59.375 232 12628.25 -39.85 54588.05 88888.00 2012-08-19 11:38:59.500 232 12628.17 -39.75 54588.10 88888.00 2012-08-19 11:38:59.625 232 12628.10 -39.73 54588.18 88888.00 2012-08-19 11:38:59.750 232 12628.08 -39.67 54588.22 88888.00 2012-08-19 11:38:59.875 232 12628.02 -39.60 54588.28 88888.00 2012-08-19 11:39:00.000 232 12628.00 -39.52 54588.30 88888.00 2012-08-19 11:39:00.125 232 12627.95 -39.48 54588.35 88888.00 2012-08-19 11:39:00.250 232 12627.90 -39.35 54588.45 88888.00 2012-08-19 11:39:00.375 232 12627.90 -39.25 54588.50 88888.00 2012-08-19 11:39:00.500 232 12627.83 -39.17 54588.57 88888.00 2012-08-19 11:39:00.625 232 12627.73 -39.05 54588.62 88888.00 2012-08-19 11:39:00.750 232 12627.65 -38.95 54588.68 88888.00 2012-08-19 11:39:00.875 232 12627.58 -38.85 54588.70 88888.00 2012-08-19 11:39:01.000 232 12627.52 -38.70 54588.80 88888.00 2012-08-19 11:39:01.125 232 12627.45 -38.55 54588.85 88888.00 2012-08-19 11:39:01.250 232 12627.33 -38.42 54588.88 88888.00 2012-08-19 11:39:01.375 232 12627.30 -38.33 54588.93 88888.00 2012-08-19 11:39:01.500 232 12627.27 -38.20 54588.97 88888.00 2012-08-19 11:39:01.625 232 12627.20 -38.10 54589.03 88888.00 2012-08-19 11:39:01.750 232 12627.10 -37.95 54589.05 88888.00 2012-08-19 11:39:01.875 232 12626.98 -37.80 54589.12 88888.00 2012-08-19 11:39:02.000 232 12626.90 -37.65 54589.20 88888.00 2012-08-19 11:39:02.125 232 12626.80 -37.52 54589.28 88888.00 2012-08-19 11:39:02.250 232 12626.80 -37.35 54589.32 88888.00 2012-08-19 11:39:02.375 232 12626.80 -37.25 54589.35 88888.00 2012-08-19 11:39:02.500 232 12626.77 -37.12 54589.40 88888.00 2012-08-19 11:39:02.625 232 12626.67 -36.95 54589.47 88888.00 2012-08-19 11:39:02.750 232 12626.60 -36.80 54589.55 88888.00 2012-08-19 11:39:02.875 232 12626.50 -36.73 54589.57 88888.00 2012-08-19 11:39:03.000 232 12626.45 -36.62 54589.62 88888.00 2012-08-19 11:39:03.125 232 12626.40 -36.45 54589.68 88888.00 2012-08-19 11:39:03.250 232 12626.38 -36.27 54589.75 88888.00 2012-08-19 11:39:03.375 232 12626.35 -36.20 54589.78 88888.00 2012-08-19 11:39:03.500 232 12626.30 -36.15 54589.80 88888.00 2012-08-19 11:39:03.625 232 12626.25 -36.05 54589.85 88888.00 2012-08-19 11:39:03.750 232 12626.25 -35.95 54589.93 88888.00 2012-08-19 11:39:03.875 232 12626.25 -35.75 54590.03 88888.00 2012-08-19 11:39:04.000 232 12626.23 -35.60 54590.07 88888.00 2012-08-19 11:39:04.125 232 12626.15 -35.50 54590.12 88888.00 2012-08-19 11:39:04.250 232 12626.02 -35.35 54590.22 88888.00 2012-08-19 11:39:04.375 232 12625.92 -35.20 54590.28 88888.00 2012-08-19 11:39:04.500 232 12625.77 -35.05 54590.38 88888.00 2012-08-19 11:39:04.625 232 12625.65 -34.92 54590.43 88888.00 2012-08-19 11:39:04.750 232 12625.52 -34.77 54590.47 88888.00 2012-08-19 11:39:04.875 232 12625.42 -34.62 54590.53 88888.00 2012-08-19 11:39:05.000 232 12625.38 -34.50 54590.57 88888.00 2012-08-19 11:39:05.125 232 12625.25 -34.35 54590.68 88888.00 2012-08-19 11:39:05.250 232 12625.17 -34.12 54590.72 88888.00 2012-08-19 11:39:05.375 232 12625.02 -34.00 54590.78 88888.00 2012-08-19 11:39:05.500 232 12624.80 -33.83 54590.82 88888.00 2012-08-19 11:39:05.625 232 12624.73 -33.62 54590.90 88888.00 2012-08-19 11:39:05.750 232 12624.62 -33.45 54591.00 88888.00 2012-08-19 11:39:05.875 232 12624.55 -33.33 54591.05 88888.00 2012-08-19 11:39:06.000 232 12624.48 -33.12 54591.10 88888.00 2012-08-19 11:39:06.125 232 12624.35 -32.98 54591.15 88888.00 2012-08-19 11:39:06.250 232 12624.15 -32.80 54591.20 88888.00 2012-08-19 11:39:06.375 232 12623.98 -32.67 54591.25 88888.00 2012-08-19 11:39:06.500 232 12623.80 -32.50 54591.30 88888.00 2012-08-19 11:39:06.625 232 12623.73 -32.30 54591.40 88888.00 2012-08-19 11:39:06.750 232 12623.65 -32.08 54591.47 88888.00 2012-08-19 11:39:06.875 232 12623.60 -31.93 54591.55 88888.00 2012-08-19 11:39:07.000 232 12623.48 -31.77 54591.60 88888.00 2012-08-19 11:39:07.125 232 12623.35 -31.57 54591.68 88888.00 2012-08-19 11:39:07.250 232 12623.27 -31.35 54591.78 88888.00 2012-08-19 11:39:07.375 232 12623.20 -31.20 54591.85 88888.00 2012-08-19 11:39:07.500 232 12623.17 -31.02 54591.93 88888.00 2012-08-19 11:39:07.625 232 12623.15 -30.85 54591.97 88888.00 2012-08-19 11:39:07.750 232 12623.08 -30.70 54592.00 88888.00 2012-08-19 11:39:07.875 232 12622.98 -30.48 54592.07 88888.00 2012-08-19 11:39:08.000 232 12622.85 -30.32 54592.10 88888.00 2012-08-19 11:39:08.125 232 12622.80 -30.18 54592.18 88888.00 2012-08-19 11:39:08.250 232 12622.83 -30.00 54592.25 88888.00 2012-08-19 11:39:08.375 232 12622.77 -29.77 54592.30 88888.00 2012-08-19 11:39:08.500 232 12622.67 -29.60 54592.40 88888.00 2012-08-19 11:39:08.625 232 12622.65 -29.45 54592.45 88888.00 2012-08-19 11:39:08.750 232 12622.65 -29.25 54592.50 88888.00 2012-08-19 11:39:08.875 232 12622.62 -29.05 54592.57 88888.00 2012-08-19 11:39:09.000 232 12622.50 -28.90 54592.62 88888.00 2012-08-19 11:39:09.125 232 12622.42 -28.73 54592.68 88888.00 2012-08-19 11:39:09.250 232 12622.40 -28.48 54592.78 88888.00 2012-08-19 11:39:09.375 232 12622.42 -28.25 54592.80 88888.00 2012-08-19 11:39:09.500 232 12622.40 -28.02 54592.85 88888.00 2012-08-19 11:39:09.625 232 12622.38 -27.85 54592.88 88888.00 2012-08-19 11:39:09.750 232 12622.35 -27.62 54592.97 88888.00 2012-08-19 11:39:09.875 232 12622.38 -27.38 54593.03 88888.00 2012-08-19 11:39:10.000 232 12622.38 -27.15 54593.10 88888.00 2012-08-19 11:39:10.125 232 12622.35 -26.90 54593.18 88888.00 2012-08-19 11:39:10.250 232 12622.33 -26.68 54593.22 88888.00 2012-08-19 11:39:10.375 232 12622.30 -26.48 54593.25 88888.00 2012-08-19 11:39:10.500 232 12622.27 -26.32 54593.30 88888.00 2012-08-19 11:39:10.625 232 12622.30 -26.07 54593.38 88888.00 2012-08-19 11:39:10.750 232 12622.35 -25.82 54593.47 88888.00 2012-08-19 11:39:10.875 232 12622.30 -25.60 54593.53 88888.00 2012-08-19 11:39:11.000 232 12622.25 -25.43 54593.57 88888.00 2012-08-19 11:39:11.125 232 12622.20 -25.27 54593.68 88888.00 2012-08-19 11:39:11.250 232 12622.15 -25.12 54593.72 88888.00 2012-08-19 11:39:11.375 232 12622.17 -24.95 54593.82 88888.00 2012-08-19 11:39:11.500 232 12622.15 -24.77 54593.90 88888.00 2012-08-19 11:39:11.625 232 12622.08 -24.60 54594.00 88888.00 2012-08-19 11:39:11.750 232 12621.95 -24.45 54594.05 88888.00 2012-08-19 11:39:11.875 232 12621.88 -24.27 54594.15 88888.00 2012-08-19 11:39:12.000 232 12621.80 -24.12 54594.20 88888.00 2012-08-19 11:39:12.125 232 12621.70 -24.00 54594.30 88888.00 2012-08-19 11:39:12.250 232 12621.65 -23.82 54594.43 88888.00 2012-08-19 11:39:12.375 232 12621.62 -23.65 54594.47 88888.00 2012-08-19 11:39:12.500 232 12621.52 -23.45 54594.57 88888.00 2012-08-19 11:39:12.625 232 12621.42 -23.30 54594.65 88888.00 2012-08-19 11:39:12.750 232 12621.38 -23.20 54594.72 88888.00 2012-08-19 11:39:12.875 232 12621.30 -23.12 54594.78 88888.00 2012-08-19 11:39:13.000 232 12621.23 -22.93 54594.88 88888.00 2012-08-19 11:39:13.125 232 12621.15 -22.77 54595.00 88888.00 2012-08-19 11:39:13.250 232 12621.02 -22.62 54595.12 88888.00 2012-08-19 11:39:13.375 232 12620.95 -22.52 54595.18 88888.00 2012-08-19 11:39:13.500 232 12620.90 -22.38 54595.22 88888.00 2012-08-19 11:39:13.625 232 12620.85 -22.23 54595.32 88888.00 2012-08-19 11:39:13.750 232 12620.80 -22.05 54595.40 88888.00 2012-08-19 11:39:13.875 232 12620.77 -21.90 54595.50 88888.00 2012-08-19 11:39:14.000 232 12620.73 -21.75 54595.55 88888.00 2012-08-19 11:39:14.125 232 12620.70 -21.65 54595.62 88888.00 2012-08-19 11:39:14.250 232 12620.62 -21.50 54595.70 88888.00 2012-08-19 11:39:14.375 232 12620.60 -21.40 54595.75 88888.00 2012-08-19 11:39:14.500 232 12620.52 -21.23 54595.85 88888.00 2012-08-19 11:39:14.625 232 12620.45 -21.05 54595.95 88888.00 2012-08-19 11:39:14.750 232 12620.35 -20.93 54596.03 88888.00 2012-08-19 11:39:14.875 232 12620.27 -20.80 54596.10 88888.00 2012-08-19 11:39:15.000 232 12620.27 -20.62 54596.20 88888.00 2012-08-19 11:39:15.125 232 12620.23 -20.50 54596.30 88888.00 2012-08-19 11:39:15.250 232 12620.12 -20.43 54596.38 88888.00 2012-08-19 11:39:15.375 232 12620.12 -20.35 54596.45 88888.00 2012-08-19 11:39:15.500 232 12620.10 -20.20 54596.55 88888.00 2012-08-19 11:39:15.625 232 12620.08 -20.05 54596.70 88888.00 2012-08-19 11:39:15.750 232 12620.02 -19.93 54596.78 88888.00 2012-08-19 11:39:15.875 232 12619.98 -19.85 54596.82 88888.00 2012-08-19 11:39:16.000 232 12619.95 -19.77 54596.90 88888.00 2012-08-19 11:39:16.125 232 12619.98 -19.62 54597.03 88888.00 2012-08-19 11:39:16.250 232 12619.92 -19.52 54597.12 88888.00 2012-08-19 11:39:16.375 232 12619.98 -19.40 54597.22 88888.00 2012-08-19 11:39:16.500 232 12620.00 -19.27 54597.35 88888.00 2012-08-19 11:39:16.625 232 12619.92 -19.23 54597.45 88888.00 2012-08-19 11:39:16.750 232 12619.90 -19.15 54597.53 88888.00 2012-08-19 11:39:16.875 232 12619.90 -19.07 54597.57 88888.00 2012-08-19 11:39:17.000 232 12619.90 -19.05 54597.65 88888.00 2012-08-19 11:39:17.125 232 12619.88 -19.00 54597.75 88888.00 2012-08-19 11:39:17.250 232 12619.80 -18.95 54597.90 88888.00 2012-08-19 11:39:17.375 232 12619.75 -18.88 54597.97 88888.00 2012-08-19 11:39:17.500 232 12619.77 -18.82 54598.05 88888.00 2012-08-19 11:39:17.625 232 12619.73 -18.85 54598.12 88888.00 2012-08-19 11:39:17.750 232 12619.70 -18.82 54598.25 88888.00 2012-08-19 11:39:17.875 232 12619.73 -18.77 54598.38 88888.00 2012-08-19 11:39:18.000 232 12619.67 -18.68 54598.45 88888.00 2012-08-19 11:39:18.125 232 12619.60 -18.62 54598.53 88888.00 2012-08-19 11:39:18.250 232 12619.50 -18.60 54598.65 88888.00 2012-08-19 11:39:18.375 232 12619.45 -18.52 54598.70 88888.00 2012-08-19 11:39:18.500 232 12619.38 -18.48 54598.80 88888.00 2012-08-19 11:39:18.625 232 12619.38 -18.43 54598.88 88888.00 2012-08-19 11:39:18.750 232 12619.33 -18.38 54599.03 88888.00 2012-08-19 11:39:18.875 232 12619.25 -18.30 54599.15 88888.00 2012-08-19 11:39:19.000 232 12619.17 -18.25 54599.22 88888.00 2012-08-19 11:39:19.125 232 12619.15 -18.25 54599.28 88888.00 2012-08-19 11:39:19.250 232 12619.08 -18.23 54599.35 88888.00 2012-08-19 11:39:19.375 232 12619.02 -18.20 54599.40 88888.00 2012-08-19 11:39:19.500 232 12619.05 -18.23 54599.50 88888.00 2012-08-19 11:39:19.625 232 12619.00 -18.20 54599.62 88888.00 2012-08-19 11:39:19.750 232 12618.92 -18.18 54599.72 88888.00 2012-08-19 11:39:19.875 232 12618.90 -18.18 54599.82 88888.00 2012-08-19 11:39:20.000 232 12618.88 -18.10 54599.88 88888.00 2012-08-19 11:39:20.125 232 12618.83 -18.15 54599.97 88888.00 2012-08-19 11:39:20.250 232 12618.80 -18.20 54600.07 88888.00 2012-08-19 11:39:20.375 232 12618.75 -18.23 54600.18 88888.00 2012-08-19 11:39:20.500 232 12618.65 -18.25 54600.25 88888.00 2012-08-19 11:39:20.625 232 12618.55 -18.30 54600.30 88888.00 2012-08-19 11:39:20.750 232 12618.58 -18.32 54600.40 88888.00 2012-08-19 11:39:20.875 232 12618.58 -18.32 54600.50 88888.00 2012-08-19 11:39:21.000 232 12618.58 -18.38 54600.55 88888.00 2012-08-19 11:39:21.125 232 12618.52 -18.40 54600.65 88888.00 2012-08-19 11:39:21.250 232 12618.45 -18.45 54600.75 88888.00 2012-08-19 11:39:21.375 232 12618.45 -18.40 54600.82 88888.00 2012-08-19 11:39:21.500 232 12618.50 -18.38 54600.93 88888.00 2012-08-19 11:39:21.625 232 12618.50 -18.43 54601.00 88888.00 2012-08-19 11:39:21.750 232 12618.55 -18.43 54601.07 88888.00 2012-08-19 11:39:21.875 232 12618.55 -18.45 54601.15 88888.00 2012-08-19 11:39:22.000 232 12618.58 -18.48 54601.20 88888.00 2012-08-19 11:39:22.125 232 12618.58 -18.50 54601.30 88888.00 2012-08-19 11:39:22.250 232 12618.52 -18.52 54601.43 88888.00 2012-08-19 11:39:22.375 232 12618.55 -18.55 54601.47 88888.00 2012-08-19 11:39:22.500 232 12618.55 -18.62 54601.53 88888.00 2012-08-19 11:39:22.625 232 12618.65 -18.70 54601.57 88888.00 2012-08-19 11:39:22.750 232 12618.67 -18.73 54601.62 88888.00 2012-08-19 11:39:22.875 232 12618.65 -18.70 54601.75 88888.00 2012-08-19 11:39:23.000 232 12618.65 -18.77 54601.80 88888.00 2012-08-19 11:39:23.125 232 12618.62 -18.77 54601.88 88888.00 2012-08-19 11:39:23.250 232 12618.58 -18.75 54602.00 88888.00 2012-08-19 11:39:23.375 232 12618.58 -18.75 54602.07 88888.00 2012-08-19 11:39:23.500 232 12618.62 -18.77 54602.12 88888.00 2012-08-19 11:39:23.625 232 12618.67 -18.75 54602.20 88888.00 2012-08-19 11:39:23.750 232 12618.73 -18.73 54602.28 88888.00 2012-08-19 11:39:23.875 232 12618.70 -18.70 54602.32 88888.00 2012-08-19 11:39:24.000 232 12618.62 -18.70 54602.38 88888.00 2012-08-19 11:39:24.125 232 12618.62 -18.68 54602.47 88888.00 2012-08-19 11:39:24.250 232 12618.62 -18.62 54602.55 88888.00 2012-08-19 11:39:24.375 232 12618.67 -18.60 54602.60 88888.00 2012-08-19 11:39:24.500 232 12618.65 -18.55 54602.65 88888.00 2012-08-19 11:39:24.625 232 12618.67 -18.48 54602.75 88888.00 2012-08-19 11:39:24.750 232 12618.75 -18.40 54602.82 88888.00 2012-08-19 11:39:24.875 232 12618.75 -18.38 54602.88 88888.00 2012-08-19 11:39:25.000 232 12618.83 -18.30 54602.93 88888.00 2012-08-19 11:39:25.125 232 12618.90 -18.23 54603.00 88888.00 2012-08-19 11:39:25.250 232 12618.90 -18.18 54603.10 88888.00 2012-08-19 11:39:25.375 232 12618.90 -18.07 54603.12 88888.00 2012-08-19 11:39:25.500 232 12618.92 -17.98 54603.18 88888.00 2012-08-19 11:39:25.625 232 12618.92 -17.90 54603.22 88888.00 2012-08-19 11:39:25.750 232 12618.92 -17.82 54603.30 88888.00 2012-08-19 11:39:25.875 232 12618.98 -17.73 54603.38 88888.00 2012-08-19 11:39:26.000 232 12619.00 -17.70 54603.43 88888.00 2012-08-19 11:39:26.125 232 12619.00 -17.62 54603.50 88888.00 2012-08-19 11:39:26.250 232 12619.00 -17.57 54603.60 88888.00 2012-08-19 11:39:26.375 232 12619.02 -17.55 54603.62 88888.00 2012-08-19 11:39:26.500 232 12618.98 -17.55 54603.68 88888.00 2012-08-19 11:39:26.625 232 12618.98 -17.50 54603.80 88888.00 2012-08-19 11:39:26.750 232 12619.02 -17.50 54603.82 88888.00 2012-08-19 11:39:26.875 232 12619.02 -17.48 54603.90 88888.00 2012-08-19 11:39:27.000 232 12618.98 -17.50 54603.95 88888.00 2012-08-19 11:39:27.125 232 12618.90 -17.48 54604.03 88888.00 2012-08-19 11:39:27.250 232 12618.88 -17.50 54604.10 88888.00 2012-08-19 11:39:27.375 232 12618.92 -17.50 54604.18 88888.00 2012-08-19 11:39:27.500 232 12618.85 -17.48 54604.25 88888.00 2012-08-19 11:39:27.625 232 12618.83 -17.45 54604.35 88888.00 2012-08-19 11:39:27.750 232 12618.83 -17.48 54604.47 88888.00 2012-08-19 11:39:27.875 232 12618.77 -17.48 54604.53 88888.00 2012-08-19 11:39:28.000 232 12618.75 -17.52 54604.57 88888.00 2012-08-19 11:39:28.125 232 12618.62 -17.55 54604.65 88888.00 2012-08-19 11:39:28.250 232 12618.50 -17.55 54604.75 88888.00 2012-08-19 11:39:28.375 232 12618.50 -17.52 54604.82 88888.00 2012-08-19 11:39:28.500 232 12618.52 -17.48 54604.93 88888.00 2012-08-19 11:39:28.625 232 12618.45 -17.45 54605.00 88888.00 2012-08-19 11:39:28.750 232 12618.33 -17.43 54605.07 88888.00 2012-08-19 11:39:28.875 232 12618.25 -17.38 54605.18 88888.00 2012-08-19 11:39:29.000 232 12618.15 -17.32 54605.25 88888.00 2012-08-19 11:39:29.125 232 12618.10 -17.32 54605.32 88888.00 2012-08-19 11:39:29.250 232 12618.02 -17.27 54605.43 88888.00 2012-08-19 11:39:29.375 232 12617.95 -17.23 54605.50 88888.00 2012-08-19 11:39:29.500 232 12617.85 -17.15 54605.57 88888.00 2012-08-19 11:39:29.625 232 12617.73 -17.07 54605.68 88888.00 2012-08-19 11:39:29.750 232 12617.60 -17.05 54605.78 88888.00 2012-08-19 11:39:29.875 232 12617.48 -17.00 54605.85 88888.00 2012-08-19 11:39:30.000 232 12617.38 -16.95 54605.93 88888.00 2012-08-19 11:39:30.125 232 12617.25 -16.88 54606.03 88888.00 2012-08-19 11:39:30.250 232 12617.12 -16.88 54606.12 88888.00 2012-08-19 11:39:30.375 232 12617.05 -16.85 54606.25 88888.00 2012-08-19 11:39:30.500 232 12616.90 -16.77 54606.35 88888.00 2012-08-19 11:39:30.625 232 12616.75 -16.68 54606.43 88888.00 2012-08-19 11:39:30.750 232 12616.58 -16.57 54606.55 88888.00 2012-08-19 11:39:30.875 232 12616.42 -16.52 54606.65 88888.00 2012-08-19 11:39:31.000 232 12616.35 -16.52 54606.70 88888.00 2012-08-19 11:39:31.125 232 12616.25 -16.40 54606.85 88888.00 2012-08-19 11:39:31.250 232 12616.05 -16.30 54606.95 88888.00 2012-08-19 11:39:31.375 232 12615.92 -16.20 54607.03 88888.00 2012-08-19 11:39:31.500 232 12615.75 -16.15 54607.10 88888.00 2012-08-19 11:39:31.625 232 12615.60 -16.10 54607.20 88888.00 2012-08-19 11:39:31.750 232 12615.52 -16.00 54607.32 88888.00 2012-08-19 11:39:31.875 232 12615.45 -15.95 54607.40 88888.00 2012-08-19 11:39:32.000 232 12615.33 -15.85 54607.50 88888.00 2012-08-19 11:39:32.125 232 12615.17 -15.75 54607.62 88888.00 2012-08-19 11:39:32.250 232 12614.98 -15.70 54607.75 88888.00 2012-08-19 11:39:32.375 232 12614.83 -15.57 54607.80 88888.00 2012-08-19 11:39:32.500 232 12614.70 -15.43 54607.90 88888.00 2012-08-19 11:39:32.625 232 12614.52 -15.30 54608.05 88888.00 2012-08-19 11:39:32.750 232 12614.40 -15.18 54608.15 88888.00 2012-08-19 11:39:32.875 232 12614.17 -15.10 54608.25 88888.00 2012-08-19 11:39:33.000 232 12614.02 -15.00 54608.35 88888.00 2012-08-19 11:39:33.125 232 12613.85 -14.85 54608.47 88888.00 2012-08-19 11:39:33.250 232 12613.60 -14.78 54608.60 88888.00 2012-08-19 11:39:33.375 232 12613.42 -14.68 54608.70 88888.00 2012-08-19 11:39:33.500 232 12613.30 -14.57 54608.78 88888.00 2012-08-19 11:39:33.625 232 12613.17 -14.43 54608.93 88888.00 2012-08-19 11:39:33.750 232 12612.95 -14.30 54609.03 88888.00 2012-08-19 11:39:33.875 232 12612.77 -14.20 54609.15 88888.00 2012-08-19 11:39:34.000 232 12612.65 -14.12 54609.28 88888.00 2012-08-19 11:39:34.125 232 12612.50 -14.03 54609.40 88888.00 2012-08-19 11:39:34.250 232 12612.33 -13.93 54609.50 88888.00 2012-08-19 11:39:34.375 232 12612.25 -13.80 54609.62 88888.00 2012-08-19 11:39:34.500 232 12612.02 -13.75 54609.70 88888.00 2012-08-19 11:39:34.625 232 12611.83 -13.68 54609.80 88888.00 2012-08-19 11:39:34.750 232 12611.58 -13.62 54609.90 88888.00 2012-08-19 11:39:34.875 232 12611.45 -13.53 54610.05 88888.00 2012-08-19 11:39:35.000 232 12611.38 -13.45 54610.15 88888.00 2012-08-19 11:39:35.125 232 12611.27 -13.38 54610.28 88888.00 2012-08-19 11:39:35.250 232 12611.08 -13.28 54610.38 88888.00 2012-08-19 11:39:35.375 232 12610.92 -13.15 54610.47 88888.00 2012-08-19 11:39:35.500 232 12610.77 -13.00 54610.62 88888.00 2012-08-19 11:39:35.625 232 12610.62 -13.00 54610.72 88888.00 2012-08-19 11:39:35.750 232 12610.50 -12.88 54610.85 88888.00 2012-08-19 11:39:35.875 232 12610.40 -12.78 54610.97 88888.00 2012-08-19 11:39:36.000 232 12610.27 -12.75 54611.05 88888.00 2012-08-19 11:39:36.125 232 12610.10 -12.68 54611.22 88888.00 2012-08-19 11:39:36.250 232 12610.05 -12.60 54611.38 88888.00 2012-08-19 11:39:36.375 232 12610.00 -12.60 54611.45 88888.00 2012-08-19 11:39:36.500 232 12609.83 -12.55 54611.55 88888.00 2012-08-19 11:39:36.625 232 12609.67 -12.50 54611.65 88888.00 2012-08-19 11:39:36.750 232 12609.55 -12.45 54611.80 88888.00 2012-08-19 11:39:36.875 232 12609.42 -12.43 54611.90 88888.00 2012-08-19 11:39:37.000 232 12609.30 -12.40 54611.97 88888.00 2012-08-19 11:39:37.125 232 12609.15 -12.35 54612.12 88888.00 2012-08-19 11:39:37.250 232 12609.05 -12.35 54612.25 88888.00 2012-08-19 11:39:37.375 232 12609.05 -12.28 54612.35 88888.00 2012-08-19 11:39:37.500 232 12608.92 -12.20 54612.50 88888.00 2012-08-19 11:39:37.625 232 12608.73 -12.12 54612.65 88888.00 2012-08-19 11:39:37.750 232 12608.52 -12.10 54612.75 88888.00 2012-08-19 11:39:37.875 232 12608.48 -12.10 54612.85 88888.00 2012-08-19 11:39:38.000 232 12608.42 -12.00 54613.00 88888.00 2012-08-19 11:39:38.125 232 12608.35 -11.88 54613.20 88888.00 2012-08-19 11:39:38.250 232 12608.23 -11.80 54613.38 88888.00 2012-08-19 11:39:38.375 232 12608.12 -11.80 54613.43 88888.00 2012-08-19 11:39:38.500 232 12607.98 -11.75 54613.53 88888.00 2012-08-19 11:39:38.625 232 12607.90 -11.68 54613.68 88888.00 2012-08-19 11:39:38.750 232 12607.73 -11.62 54613.80 88888.00 2012-08-19 11:39:38.875 232 12607.60 -11.53 54613.97 88888.00 2012-08-19 11:39:39.000 232 12607.55 -11.43 54614.07 88888.00 2012-08-19 11:39:39.125 232 12607.42 -11.38 54614.25 88888.00 2012-08-19 11:39:39.250 232 12607.25 -11.32 54614.40 88888.00 2012-08-19 11:39:39.375 232 12607.23 -11.22 54614.50 88888.00 2012-08-19 11:39:39.500 232 12607.23 -11.15 54614.62 88888.00 2012-08-19 11:39:39.625 232 12607.10 -11.12 54614.80 88888.00 2012-08-19 11:39:39.750 232 12607.00 -11.07 54614.93 88888.00 2012-08-19 11:39:39.875 232 12606.92 -11.05 54615.05 88888.00 2012-08-19 11:39:40.000 232 12606.85 -11.00 54615.18 88888.00 2012-08-19 11:39:40.125 232 12606.80 -10.90 54615.35 88888.00 2012-08-19 11:39:40.250 232 12606.70 -10.90 54615.55 88888.00 2012-08-19 11:39:40.375 232 12606.65 -10.85 54615.65 88888.00 2012-08-19 11:39:40.500 232 12606.58 -10.88 54615.78 88888.00 2012-08-19 11:39:40.625 232 12606.60 -10.85 54615.93 88888.00 2012-08-19 11:39:40.750 232 12606.58 -10.85 54616.05 88888.00 2012-08-19 11:39:40.875 232 12606.60 -10.82 54616.22 88888.00 2012-08-19 11:39:41.000 232 12606.65 -10.82 54616.35 88888.00 2012-08-19 11:39:41.125 232 12606.65 -10.82 54616.53 88888.00 2012-08-19 11:39:41.250 232 12606.60 -10.78 54616.72 88888.00 2012-08-19 11:39:41.375 232 12606.60 -10.78 54616.82 88888.00 2012-08-19 11:39:41.500 232 12606.58 -10.82 54616.97 88888.00 2012-08-19 11:39:41.625 232 12606.55 -10.80 54617.12 88888.00 2012-08-19 11:39:41.750 232 12606.55 -10.80 54617.30 88888.00 2012-08-19 11:39:41.875 232 12606.55 -10.78 54617.43 88888.00 2012-08-19 11:39:42.000 232 12606.52 -10.72 54617.57 88888.00 2012-08-19 11:39:42.125 232 12606.48 -10.70 54617.72 88888.00 2012-08-19 11:39:42.250 232 12606.40 -10.68 54617.95 88888.00 2012-08-19 11:39:42.375 232 12606.42 -10.68 54618.07 88888.00 2012-08-19 11:39:42.500 232 12606.42 -10.68 54618.22 88888.00 2012-08-19 11:39:42.625 232 12606.40 -10.68 54618.38 88888.00 2012-08-19 11:39:42.750 232 12606.35 -10.70 54618.50 88888.00 2012-08-19 11:39:42.875 232 12606.30 -10.70 54618.65 88888.00 2012-08-19 11:39:43.000 232 12606.30 -10.70 54618.82 88888.00 2012-08-19 11:39:43.125 232 12606.27 -10.72 54619.03 88888.00 2012-08-19 11:39:43.250 232 12606.15 -10.82 54619.20 88888.00 2012-08-19 11:39:43.375 232 12606.12 -10.82 54619.32 88888.00 2012-08-19 11:39:43.500 232 12606.08 -10.90 54619.45 88888.00 2012-08-19 11:39:43.625 232 12606.02 -10.95 54619.62 88888.00 2012-08-19 11:39:43.750 232 12605.90 -10.97 54619.82 88888.00 2012-08-19 11:39:43.875 232 12605.88 -11.00 54619.97 88888.00 2012-08-19 11:39:44.000 232 12605.90 -11.07 54620.10 88888.00 2012-08-19 11:39:44.125 232 12605.85 -11.10 54620.25 88888.00 2012-08-19 11:39:44.250 232 12605.80 -11.12 54620.45 88888.00 2012-08-19 11:39:44.375 232 12605.83 -11.15 54620.62 88888.00 2012-08-19 11:39:44.500 232 12605.77 -11.18 54620.78 88888.00 2012-08-19 11:39:44.625 232 12605.73 -11.22 54620.93 88888.00 2012-08-19 11:39:44.750 232 12605.65 -11.28 54621.07 88888.00 2012-08-19 11:39:44.875 232 12605.60 -11.35 54621.28 88888.00 2012-08-19 11:39:45.000 232 12605.62 -11.43 54621.43 88888.00 2012-08-19 11:39:45.125 232 12605.62 -11.50 54621.57 88888.00 2012-08-19 11:39:45.250 232 12605.52 -11.55 54621.75 88888.00 2012-08-19 11:39:45.375 232 12605.55 -11.55 54621.90 88888.00 2012-08-19 11:39:45.500 232 12605.55 -11.62 54622.07 88888.00 2012-08-19 11:39:45.625 232 12605.50 -11.72 54622.22 88888.00 2012-08-19 11:39:45.750 232 12605.48 -11.80 54622.38 88888.00 2012-08-19 11:39:45.875 232 12605.42 -11.90 54622.53 88888.00 2012-08-19 11:39:46.000 232 12605.27 -12.00 54622.68 88888.00 2012-08-19 11:39:46.125 232 12605.20 -12.05 54622.88 88888.00 2012-08-19 11:39:46.250 232 12605.23 -12.15 54623.10 88888.00 2012-08-19 11:39:46.375 232 12605.23 -12.20 54623.20 88888.00 2012-08-19 11:39:46.500 232 12605.25 -12.28 54623.38 88888.00 2012-08-19 11:39:46.625 232 12605.25 -12.32 54623.55 88888.00 2012-08-19 11:39:46.750 232 12605.23 -12.43 54623.72 88888.00 2012-08-19 11:39:46.875 232 12605.17 -12.50 54623.88 88888.00 2012-08-19 11:39:47.000 232 12605.12 -12.55 54624.05 88888.00 2012-08-19 11:39:47.125 232 12605.10 -12.65 54624.20 88888.00 2012-08-19 11:39:47.250 232 12605.05 -12.75 54624.38 88888.00 2012-08-19 11:39:47.375 232 12605.02 -12.78 54624.53 88888.00 2012-08-19 11:39:47.500 232 12605.10 -12.82 54624.70 88888.00 2012-08-19 11:39:47.625 232 12605.15 -12.85 54624.85 88888.00 2012-08-19 11:39:47.750 232 12605.08 -12.93 54624.97 88888.00 2012-08-19 11:39:47.875 232 12604.98 -12.97 54625.18 88888.00 2012-08-19 11:39:48.000 232 12604.98 -13.03 54625.38 88888.00 2012-08-19 11:39:48.125 232 12605.00 -13.05 54625.55 88888.00 2012-08-19 11:39:48.250 232 12605.02 -13.22 54625.72 88888.00 2012-08-19 11:39:48.375 232 12605.10 -13.28 54625.88 88888.00 2012-08-19 11:39:48.500 232 12605.15 -13.35 54626.07 88888.00 2012-08-19 11:39:48.625 232 12605.12 -13.43 54626.22 88888.00 2012-08-19 11:39:48.750 232 12605.08 -13.50 54626.38 88888.00 2012-08-19 11:39:48.875 232 12605.00 -13.62 54626.53 88888.00 2012-08-19 11:39:49.000 232 12604.95 -13.70 54626.68 88888.00 2012-08-19 11:39:49.125 232 12604.92 -13.78 54626.88 88888.00 2012-08-19 11:39:49.250 232 12604.85 -13.95 54627.07 88888.00 2012-08-19 11:39:49.375 232 12604.75 -14.00 54627.18 88888.00 2012-08-19 11:39:49.500 232 12604.67 -14.10 54627.35 88888.00 2012-08-19 11:39:49.625 232 12604.60 -14.20 54627.55 88888.00 2012-08-19 11:39:49.750 232 12604.55 -14.30 54627.72 88888.00 2012-08-19 11:39:49.875 232 12604.50 -14.38 54627.88 88888.00 2012-08-19 11:39:50.000 232 12604.50 -14.45 54628.05 88888.00 2012-08-19 11:39:50.125 232 12604.48 -14.53 54628.22 88888.00 2012-08-19 11:39:50.250 232 12604.42 -14.62 54628.43 88888.00 2012-08-19 11:39:50.375 232 12604.40 -14.70 54628.55 88888.00 2012-08-19 11:39:50.500 232 12604.33 -14.82 54628.70 88888.00 2012-08-19 11:39:50.625 232 12604.25 -14.93 54628.88 88888.00 2012-08-19 11:39:50.750 232 12604.27 -14.97 54629.05 88888.00 2012-08-19 11:39:50.875 232 12604.33 -15.05 54629.20 88888.00 2012-08-19 11:39:51.000 232 12604.33 -15.12 54629.32 88888.00 2012-08-19 11:39:51.125 232 12604.30 -15.18 54629.53 88888.00 2012-08-19 11:39:51.250 232 12604.27 -15.32 54629.68 88888.00 2012-08-19 11:39:51.375 232 12604.25 -15.32 54629.80 88888.00 2012-08-19 11:39:51.500 232 12604.15 -15.38 54629.97 88888.00 2012-08-19 11:39:51.625 232 12604.12 -15.43 54630.15 88888.00 2012-08-19 11:39:51.750 232 12604.20 -15.50 54630.32 88888.00 2012-08-19 11:39:51.875 232 12604.15 -15.60 54630.45 88888.00 2012-08-19 11:39:52.000 232 12604.20 -15.65 54630.60 88888.00 2012-08-19 11:39:52.125 232 12604.27 -15.70 54630.78 88888.00 2012-08-19 11:39:52.250 232 12604.27 -15.80 54631.00 88888.00 2012-08-19 11:39:52.375 232 12604.27 -15.88 54631.12 88888.00 2012-08-19 11:39:52.500 232 12604.33 -15.95 54631.22 88888.00 2012-08-19 11:39:52.625 232 12604.38 -16.05 54631.38 88888.00 2012-08-19 11:39:52.750 232 12604.38 -16.20 54631.53 88888.00 2012-08-19 11:39:52.875 232 12604.30 -16.30 54631.72 88888.00 2012-08-19 11:39:53.000 232 12604.30 -16.43 54631.88 88888.00 2012-08-19 11:39:53.125 232 12604.38 -16.52 54632.00 88888.00 2012-08-19 11:39:53.250 232 12604.38 -16.68 54632.18 88888.00 2012-08-19 11:39:53.375 232 12604.40 -16.70 54632.30 88888.00 2012-08-19 11:39:53.500 232 12604.48 -16.75 54632.47 88888.00 2012-08-19 11:39:53.625 232 12604.48 -16.82 54632.62 88888.00 2012-08-19 11:39:53.750 232 12604.52 -16.93 54632.78 88888.00 2012-08-19 11:39:53.875 232 12604.62 -17.00 54632.88 88888.00 2012-08-19 11:39:54.000 232 12604.65 -17.07 54633.05 88888.00 2012-08-19 11:39:54.125 232 12604.67 -17.15 54633.22 88888.00 2012-08-19 11:39:54.250 232 12604.75 -17.25 54633.40 88888.00 2012-08-19 11:39:54.375 232 12604.77 -17.30 54633.55 88888.00 2012-08-19 11:39:54.500 232 12604.83 -17.40 54633.70 88888.00 2012-08-19 11:39:54.625 232 12604.88 -17.50 54633.82 88888.00 2012-08-19 11:39:54.750 232 12604.92 -17.60 54633.97 88888.00 2012-08-19 11:39:54.875 232 12604.95 -17.70 54634.12 88888.00 2012-08-19 11:39:55.000 232 12604.95 -17.82 54634.25 88888.00 2012-08-19 11:39:55.125 232 12604.98 -17.95 54634.40 88888.00 2012-08-19 11:39:55.250 232 12605.00 -18.18 54634.55 88888.00 2012-08-19 11:39:55.375 232 12605.05 -18.23 54634.65 88888.00 2012-08-19 11:39:55.500 232 12605.05 -18.30 54634.82 88888.00 2012-08-19 11:39:55.625 232 12605.02 -18.38 54635.00 88888.00 2012-08-19 11:39:55.750 232 12605.00 -18.50 54635.18 88888.00 2012-08-19 11:39:55.875 232 12604.95 -18.62 54635.32 88888.00 2012-08-19 11:39:56.000 232 12604.92 -18.73 54635.45 88888.00 2012-08-19 11:39:56.125 232 12604.90 -18.77 54635.65 88888.00 2012-08-19 11:39:56.250 232 12604.80 -18.93 54635.85 88888.00 2012-08-19 11:39:56.375 232 12604.75 -19.05 54635.90 88888.00 2012-08-19 11:39:56.500 232 12604.65 -19.15 54636.00 88888.00 2012-08-19 11:39:56.625 232 12604.65 -19.20 54636.20 88888.00 2012-08-19 11:39:56.750 232 12604.65 -19.27 54636.38 88888.00 2012-08-19 11:39:56.875 232 12604.65 -19.35 54636.57 88888.00 2012-08-19 11:39:57.000 232 12604.60 -19.45 54636.70 88888.00 2012-08-19 11:39:57.125 232 12604.50 -19.55 54636.82 88888.00 2012-08-19 11:39:57.250 232 12604.35 -19.65 54637.00 88888.00 2012-08-19 11:39:57.375 232 12604.40 -19.73 54637.10 88888.00 2012-08-19 11:39:57.500 232 12604.42 -19.82 54637.25 88888.00 2012-08-19 11:39:57.625 232 12604.38 -19.93 54637.40 88888.00 2012-08-19 11:39:57.750 232 12604.38 -19.95 54637.55 88888.00 2012-08-19 11:39:57.875 232 12604.38 -19.98 54637.70 88888.00 2012-08-19 11:39:58.000 232 12604.27 -20.07 54637.78 88888.00 2012-08-19 11:39:58.125 232 12604.15 -20.12 54637.93 88888.00 2012-08-19 11:39:58.250 232 12604.02 -20.20 54638.12 88888.00 2012-08-19 11:39:58.375 232 12604.08 -20.20 54638.25 88888.00 2012-08-19 11:39:58.500 232 12604.10 -20.23 54638.40 88888.00 2012-08-19 11:39:58.625 232 12604.00 -20.30 54638.53 88888.00 2012-08-19 11:39:58.750 232 12603.95 -20.35 54638.62 88888.00 2012-08-19 11:39:58.875 232 12603.92 -20.40 54638.75 88888.00 2012-08-19 11:39:59.000 232 12603.92 -20.43 54638.90 88888.00 2012-08-19 11:39:59.125 232 12603.88 -20.48 54639.07 88888.00 2012-08-19 11:39:59.250 232 12603.75 -20.55 54639.22 88888.00 2012-08-19 11:39:59.375 232 12603.70 -20.62 54639.30 88888.00 2012-08-19 11:39:59.500 232 12603.65 -20.68 54639.47 88888.00 2012-08-19 11:39:59.625 232 12603.60 -20.75 54639.62 88888.00 2012-08-19 11:39:59.750 232 12603.60 -20.77 54639.78 88888.00 2012-08-19 11:39:59.875 232 12603.52 -20.80 54639.90 88888.00 2012-08-19 11:40:00.000 232 12603.38 -20.82 54640.03 88888.00 2012-08-19 11:40:00.125 232 12603.25 -20.85 54640.18 88888.00 2012-08-19 11:40:00.250 232 12603.12 -20.88 54640.38 88888.00 2012-08-19 11:40:00.375 232 12603.05 -20.85 54640.47 88888.00 2012-08-19 11:40:00.500 232 12602.98 -20.88 54640.62 88888.00 2012-08-19 11:40:00.625 232 12602.90 -20.90 54640.78 88888.00 2012-08-19 11:40:00.750 232 12602.88 -20.95 54640.90 88888.00 2012-08-19 11:40:00.875 232 12602.75 -21.00 54641.03 88888.00 2012-08-19 11:40:01.000 232 12602.65 -21.02 54641.12 88888.00 2012-08-19 11:40:01.125 232 12602.58 -21.02 54641.30 88888.00 2012-08-19 11:40:01.250 232 12602.45 -21.05 54641.47 88888.00 2012-08-19 11:40:01.375 232 12602.38 -21.05 54641.60 88888.00 2012-08-19 11:40:01.500 232 12602.20 -21.07 54641.75 88888.00 2012-08-19 11:40:01.625 232 12602.10 -21.10 54641.90 88888.00 2012-08-19 11:40:01.750 232 12602.00 -21.07 54642.07 88888.00 2012-08-19 11:40:01.875 232 12601.83 -21.07 54642.20 88888.00 2012-08-19 11:40:02.000 232 12601.65 -21.12 54642.35 88888.00 2012-08-19 11:40:02.125 232 12601.62 -21.18 54642.47 88888.00 2012-08-19 11:40:02.250 232 12601.58 -21.25 54642.65 88888.00 2012-08-19 11:40:02.375 232 12601.52 -21.27 54642.78 88888.00 2012-08-19 11:40:02.500 232 12601.35 -21.35 54642.93 88888.00 2012-08-19 11:40:02.625 232 12601.20 -21.40 54643.10 88888.00 2012-08-19 11:40:02.750 232 12601.10 -21.43 54643.25 88888.00 2012-08-19 11:40:02.875 232 12600.98 -21.50 54643.38 88888.00 2012-08-19 11:40:03.000 232 12600.95 -21.55 54643.53 88888.00 2012-08-19 11:40:03.125 232 12600.85 -21.62 54643.65 88888.00 2012-08-19 11:40:03.250 232 12600.73 -21.70 54643.78 88888.00 2012-08-19 11:40:03.375 232 12600.62 -21.73 54643.93 88888.00 2012-08-19 11:40:03.500 232 12600.45 -21.85 54644.00 88888.00 2012-08-19 11:40:03.625 232 12600.35 -21.93 54644.18 88888.00 2012-08-19 11:40:03.750 232 12600.23 -21.93 54644.35 88888.00 2012-08-19 11:40:03.875 232 12600.10 -21.98 54644.53 88888.00 2012-08-19 11:40:04.000 232 12599.98 -22.05 54644.65 88888.00 2012-08-19 11:40:04.125 232 12599.92 -22.12 54644.80 88888.00 2012-08-19 11:40:04.250 232 12599.80 -22.18 54645.00 88888.00 2012-08-19 11:40:04.375 232 12599.73 -22.20 54645.10 88888.00 2012-08-19 11:40:04.500 232 12599.60 -22.25 54645.25 88888.00 2012-08-19 11:40:04.625 232 12599.45 -22.35 54645.40 88888.00 2012-08-19 11:40:04.750 232 12599.33 -22.38 54645.50 88888.00 2012-08-19 11:40:04.875 232 12599.23 -22.45 54645.60 88888.00 2012-08-19 11:40:05.000 232 12599.10 -22.52 54645.78 88888.00 2012-08-19 11:40:05.125 232 12598.90 -22.57 54645.95 88888.00 2012-08-19 11:40:05.250 232 12598.75 -22.62 54646.12 88888.00 2012-08-19 11:40:05.375 232 12598.67 -22.62 54646.25 88888.00 2012-08-19 11:40:05.500 232 12598.55 -22.65 54646.40 88888.00 2012-08-19 11:40:05.625 232 12598.38 -22.70 54646.50 88888.00 2012-08-19 11:40:05.750 232 12598.25 -22.73 54646.65 88888.00 2012-08-19 11:40:05.875 232 12598.10 -22.77 54646.80 88888.00 2012-08-19 11:40:06.000 232 12597.92 -22.88 54646.95 88888.00 2012-08-19 11:40:06.125 232 12597.77 -22.95 54647.10 88888.00 2012-08-19 11:40:06.250 232 12597.60 -23.05 54647.22 88888.00 2012-08-19 11:40:06.375 232 12597.48 -23.07 54647.35 88888.00 2012-08-19 11:40:06.500 232 12597.35 -23.12 54647.47 88888.00 2012-08-19 11:40:06.625 232 12597.17 -23.20 54647.62 88888.00 2012-08-19 11:40:06.750 232 12597.02 -23.25 54647.75 88888.00 2012-08-19 11:40:06.875 232 12596.83 -23.30 54647.90 88888.00 2012-08-19 11:40:07.000 232 12596.70 -23.32 54648.05 88888.00 2012-08-19 11:40:07.125 232 12596.60 -23.35 54648.20 88888.00 2012-08-19 11:40:07.250 232 12596.48 -23.40 54648.32 88888.00 2012-08-19 11:40:07.375 232 12596.38 -23.43 54648.43 88888.00 2012-08-19 11:40:07.500 232 12596.17 -23.48 54648.55 88888.00 2012-08-19 11:40:07.625 232 12596.02 -23.48 54648.72 88888.00 2012-08-19 11:40:07.750 232 12595.92 -23.43 54648.85 88888.00 2012-08-19 11:40:07.875 232 12595.75 -23.43 54648.95 88888.00 2012-08-19 11:40:08.000 232 12595.55 -23.45 54649.10 88888.00 2012-08-19 11:40:08.125 232 12595.50 -23.45 54649.22 88888.00 2012-08-19 11:40:08.250 232 12595.38 -23.48 54649.40 88888.00 2012-08-19 11:40:08.375 232 12595.30 -23.43 54649.50 88888.00 2012-08-19 11:40:08.500 232 12595.20 -23.38 54649.60 88888.00 2012-08-19 11:40:08.625 232 12595.10 -23.38 54649.75 88888.00 2012-08-19 11:40:08.750 232 12595.02 -23.35 54649.88 88888.00 2012-08-19 11:40:08.875 232 12594.98 -23.38 54649.97 88888.00 2012-08-19 11:40:09.000 232 12594.85 -23.38 54650.07 88888.00 2012-08-19 11:40:09.125 232 12594.67 -23.43 54650.22 88888.00 2012-08-19 11:40:09.250 232 12594.48 -23.43 54650.38 88888.00 2012-08-19 11:40:09.375 232 12594.38 -23.43 54650.47 88888.00 2012-08-19 11:40:09.500 232 12594.33 -23.43 54650.60 88888.00 2012-08-19 11:40:09.625 232 12594.23 -23.38 54650.72 88888.00 2012-08-19 11:40:09.750 232 12594.10 -23.32 54650.88 88888.00 2012-08-19 11:40:09.875 232 12593.95 -23.32 54650.97 88888.00 2012-08-19 11:40:10.000 232 12593.90 -23.32 54651.10 88888.00 2012-08-19 11:40:10.125 232 12593.85 -23.30 54651.22 88888.00 2012-08-19 11:40:10.250 232 12593.77 -23.30 54651.38 88888.00 2012-08-19 11:40:10.375 232 12593.67 -23.30 54651.45 88888.00 2012-08-19 11:40:10.500 232 12593.58 -23.32 54651.60 88888.00 2012-08-19 11:40:10.625 232 12593.45 -23.35 54651.70 88888.00 2012-08-19 11:40:10.750 232 12593.45 -23.32 54651.82 88888.00 2012-08-19 11:40:10.875 232 12593.38 -23.32 54651.93 88888.00 2012-08-19 11:40:11.000 232 12593.27 -23.40 54652.03 88888.00 2012-08-19 11:40:11.125 232 12593.17 -23.38 54652.15 88888.00 2012-08-19 11:40:11.250 232 12593.02 -23.38 54652.30 88888.00 2012-08-19 11:40:11.375 232 12592.95 -23.40 54652.38 88888.00 2012-08-19 11:40:11.500 232 12592.88 -23.43 54652.47 88888.00 2012-08-19 11:40:11.625 232 12592.83 -23.48 54652.60 88888.00 2012-08-19 11:40:11.750 232 12592.77 -23.50 54652.70 88888.00 2012-08-19 11:40:11.875 232 12592.77 -23.50 54652.82 88888.00 2012-08-19 11:40:12.000 232 12592.70 -23.52 54652.90 88888.00 2012-08-19 11:40:12.125 232 12592.65 -23.52 54653.03 88888.00 2012-08-19 11:40:12.250 232 12592.52 -23.60 54653.12 88888.00 2012-08-19 11:40:12.375 232 12592.45 -23.62 54653.22 88888.00 2012-08-19 11:40:12.500 232 12592.45 -23.65 54653.32 88888.00 2012-08-19 11:40:12.625 232 12592.45 -23.70 54653.45 88888.00 2012-08-19 11:40:12.750 232 12592.38 -23.73 54653.57 88888.00 2012-08-19 11:40:12.875 232 12592.33 -23.77 54653.65 88888.00 2012-08-19 11:40:13.000 232 12592.30 -23.80 54653.78 88888.00 2012-08-19 11:40:13.125 232 12592.17 -23.88 54653.90 88888.00 2012-08-19 11:40:13.250 232 12592.12 -23.98 54654.00 88888.00 2012-08-19 11:40:13.375 232 12592.15 -24.02 54654.10 88888.00 2012-08-19 11:40:13.500 232 12592.10 -24.02 54654.25 88888.00 2012-08-19 11:40:13.625 232 12592.08 -24.07 54654.38 88888.00 2012-08-19 11:40:13.750 232 12592.05 -24.12 54654.45 88888.00 2012-08-19 11:40:13.875 232 12592.00 -24.20 54654.55 88888.00 2012-08-19 11:40:14.000 232 12591.95 -24.27 54654.65 88888.00 2012-08-19 11:40:14.125 232 12591.92 -24.35 54654.78 88888.00 2012-08-19 11:40:14.250 232 12591.83 -24.43 54654.95 88888.00 2012-08-19 11:40:14.375 232 12591.75 -24.50 54654.97 88888.00 2012-08-19 11:40:14.500 232 12591.75 -24.55 54655.15 88888.00 2012-08-19 11:40:14.625 232 12591.73 -24.65 54655.25 88888.00 2012-08-19 11:40:14.750 232 12591.70 -24.73 54655.38 88888.00 2012-08-19 11:40:14.875 232 12591.65 -24.77 54655.53 88888.00 2012-08-19 11:40:15.000 232 12591.60 -24.88 54655.62 88888.00 2012-08-19 11:40:15.125 232 12591.52 -24.95 54655.78 88888.00 2012-08-19 11:40:15.250 232 12591.45 -25.00 54655.95 88888.00 2012-08-19 11:40:15.375 232 12591.48 -25.07 54656.00 88888.00 2012-08-19 11:40:15.500 232 12591.45 -25.20 54656.12 88888.00 2012-08-19 11:40:15.625 232 12591.42 -25.30 54656.22 88888.00 2012-08-19 11:40:15.750 232 12591.35 -25.38 54656.40 88888.00 2012-08-19 11:40:15.875 232 12591.30 -25.45 54656.55 88888.00 2012-08-19 11:40:16.000 232 12591.25 -25.55 54656.62 88888.00 2012-08-19 11:40:16.125 232 12591.23 -25.65 54656.75 88888.00 2012-08-19 11:40:16.250 232 12591.10 -25.80 54656.93 88888.00 2012-08-19 11:40:16.375 232 12591.00 -25.88 54657.03 88888.00 2012-08-19 11:40:16.500 232 12590.90 -25.98 54657.18 88888.00 2012-08-19 11:40:16.625 232 12590.80 -26.10 54657.32 88888.00 2012-08-19 11:40:16.750 232 12590.67 -26.25 54657.45 88888.00 2012-08-19 11:40:16.875 232 12590.60 -26.40 54657.57 88888.00 2012-08-19 11:40:17.000 232 12590.52 -26.50 54657.68 88888.00 2012-08-19 11:40:17.125 232 12590.38 -26.65 54657.85 88888.00 2012-08-19 11:40:17.250 232 12590.17 -26.88 54658.03 88888.00 2012-08-19 11:40:17.375 232 12590.10 -26.98 54658.15 88888.00 2012-08-19 11:40:17.500 232 12589.98 -27.12 54658.28 88888.00 2012-08-19 11:40:17.625 232 12589.83 -27.32 54658.38 88888.00 2012-08-19 11:40:17.750 232 12589.67 -27.55 54658.47 88888.00 2012-08-19 11:40:17.875 232 12589.60 -27.73 54658.62 88888.00 2012-08-19 11:40:18.000 232 12589.48 -27.90 54658.78 88888.00 2012-08-19 11:40:18.125 232 12589.30 -28.02 54658.93 88888.00 2012-08-19 11:40:18.250 232 12589.10 -28.25 54659.12 88888.00 2012-08-19 11:40:18.375 232 12588.98 -28.35 54659.25 88888.00 2012-08-19 11:40:18.500 232 12588.85 -28.57 54659.40 88888.00 2012-08-19 11:40:18.625 232 12588.60 -28.77 54659.50 88888.00 2012-08-19 11:40:18.750 232 12588.42 -28.95 54659.60 88888.00 2012-08-19 11:40:18.875 232 12588.27 -29.12 54659.72 88888.00 2012-08-19 11:40:19.000 232 12588.17 -29.27 54659.90 88888.00 2012-08-19 11:40:19.125 232 12588.10 -29.40 54660.10 88888.00 2012-08-19 11:40:19.250 232 12588.00 -29.62 54660.20 88888.00 2012-08-19 11:40:19.375 232 12587.88 -29.77 54660.30 88888.00 2012-08-19 11:40:19.500 232 12587.73 -29.98 54660.47 88888.00 2012-08-19 11:40:19.625 232 12587.52 -30.15 54660.60 88888.00 2012-08-19 11:40:19.750 232 12587.38 -30.40 54660.75 88888.00 2012-08-19 11:40:19.875 232 12587.20 -30.60 54660.88 88888.00 2012-08-19 11:40:20.000 232 12587.12 -30.73 54661.07 88888.00 2012-08-19 11:40:20.125 232 12587.02 -30.85 54661.25 88888.00 2012-08-19 11:40:20.250 232 12586.77 -31.02 54661.43 88888.00 2012-08-19 11:40:20.375 232 12586.67 -31.20 54661.50 88888.00 2012-08-19 11:40:20.500 232 12586.55 -31.38 54661.62 88888.00 2012-08-19 11:40:20.625 232 12586.45 -31.50 54661.78 88888.00 2012-08-19 11:40:20.750 232 12586.33 -31.68 54661.93 88888.00 2012-08-19 11:40:20.875 232 12586.17 -31.82 54662.10 88888.00 2012-08-19 11:40:21.000 232 12586.00 -32.00 54662.20 88888.00 2012-08-19 11:40:21.125 232 12585.88 -32.17 54662.38 88888.00 2012-08-19 11:40:21.250 232 12585.75 -32.38 54662.47 88888.00 2012-08-19 11:40:21.375 232 12585.67 -32.52 54662.57 88888.00 2012-08-19 11:40:21.500 232 12585.60 -32.67 54662.70 88888.00 2012-08-19 11:40:21.625 232 12585.50 -32.85 54662.88 88888.00 2012-08-19 11:40:21.750 232 12585.35 -33.02 54663.00 88888.00 2012-08-19 11:40:21.875 232 12585.23 -33.23 54663.15 88888.00 2012-08-19 11:40:22.000 232 12585.17 -33.42 54663.28 88888.00 2012-08-19 11:40:22.125 232 12585.05 -33.60 54663.43 88888.00 2012-08-19 11:40:22.250 232 12584.85 -33.85 54663.62 88888.00 2012-08-19 11:40:22.375 232 12584.75 -34.00 54663.75 88888.00 2012-08-19 11:40:22.500 232 12584.67 -34.23 54663.90 88888.00 2012-08-19 11:40:22.625 232 12584.50 -34.42 54664.05 88888.00 2012-08-19 11:40:22.750 232 12584.40 -34.55 54664.20 88888.00 2012-08-19 11:40:22.875 232 12584.35 -34.75 54664.35 88888.00 2012-08-19 11:40:23.000 232 12584.15 -34.95 54664.50 88888.00 2012-08-19 11:40:23.125 232 12583.90 -35.15 54664.65 88888.00 2012-08-19 11:40:23.250 232 12583.67 -35.35 54664.78 88888.00 2012-08-19 11:40:23.375 232 12583.60 -35.50 54664.88 88888.00 2012-08-19 11:40:23.500 232 12583.42 -35.62 54665.07 88888.00 2012-08-19 11:40:23.625 232 12583.33 -35.75 54665.22 88888.00 2012-08-19 11:40:23.750 232 12583.25 -35.88 54665.40 88888.00 2012-08-19 11:40:23.875 232 12583.10 -36.00 54665.55 88888.00 2012-08-19 11:40:24.000 232 12583.00 -36.15 54665.65 88888.00 2012-08-19 11:40:24.125 232 12582.88 -36.33 54665.80 88888.00 2012-08-19 11:40:24.250 232 12582.67 -36.48 54665.97 88888.00 2012-08-19 11:40:24.375 232 12582.58 -36.52 54666.12 88888.00 2012-08-19 11:40:24.500 232 12582.48 -36.65 54666.28 88888.00 2012-08-19 11:40:24.625 232 12582.42 -36.80 54666.38 88888.00 2012-08-19 11:40:24.750 232 12582.35 -36.95 54666.53 88888.00 2012-08-19 11:40:24.875 232 12582.25 -37.08 54666.68 88888.00 2012-08-19 11:40:25.000 232 12582.10 -37.17 54666.82 88888.00 2012-08-19 11:40:25.125 232 12582.02 -37.27 54667.00 88888.00 2012-08-19 11:40:25.250 232 12581.88 -37.45 54667.20 88888.00 2012-08-19 11:40:25.375 232 12581.85 -37.58 54667.28 88888.00 2012-08-19 11:40:25.500 232 12581.80 -37.67 54667.43 88888.00 2012-08-19 11:40:25.625 232 12581.85 -37.77 54667.60 88888.00 2012-08-19 11:40:25.750 232 12581.88 -37.92 54667.72 88888.00 2012-08-19 11:40:25.875 232 12581.90 -38.05 54667.88 88888.00 2012-08-19 11:40:26.000 232 12581.85 -38.17 54668.03 88888.00 2012-08-19 11:40:26.125 232 12581.80 -38.35 54668.15 88888.00 2012-08-19 11:40:26.250 232 12581.70 -38.58 54668.32 88888.00 2012-08-19 11:40:26.375 232 12581.67 -38.73 54668.43 88888.00 2012-08-19 11:40:26.500 232 12581.67 -38.92 54668.57 88888.00 2012-08-19 11:40:26.625 232 12581.65 -39.15 54668.72 88888.00 2012-08-19 11:40:26.750 232 12581.70 -39.25 54668.90 88888.00 2012-08-19 11:40:26.875 232 12581.75 -39.35 54669.07 88888.00 2012-08-19 11:40:27.000 232 12581.67 -39.58 54669.22 88888.00 2012-08-19 11:40:27.125 232 12581.58 -39.88 54669.32 88888.00 2012-08-19 11:40:27.250 232 12581.42 -40.08 54669.53 88888.00 2012-08-19 11:40:27.375 232 12581.50 -40.20 54669.65 88888.00 2012-08-19 11:40:27.500 232 12581.50 -40.40 54669.82 88888.00 2012-08-19 11:40:27.625 232 12581.48 -40.62 54670.03 88888.00 2012-08-19 11:40:27.750 232 12581.38 -40.85 54670.18 88888.00 2012-08-19 11:40:27.875 232 12581.30 -41.05 54670.35 88888.00 2012-08-19 11:40:28.000 232 12581.33 -41.23 54670.50 88888.00 2012-08-19 11:40:28.125 232 12581.30 -41.52 54670.68 88888.00 2012-08-19 11:40:28.250 232 12581.17 -41.77 54670.85 88888.00 2012-08-19 11:40:28.375 232 12581.15 -41.95 54671.03 88888.00 2012-08-19 11:40:28.500 232 12581.15 -42.20 54671.18 88888.00 2012-08-19 11:40:28.625 232 12581.12 -42.40 54671.28 88888.00 2012-08-19 11:40:28.750 232 12581.10 -42.62 54671.45 88888.00 2012-08-19 11:40:28.875 232 12581.05 -42.83 54671.65 88888.00 2012-08-19 11:40:29.000 232 12581.00 -43.02 54671.82 88888.00 2012-08-19 11:40:29.125 232 12580.95 -43.20 54671.97 88888.00 2012-08-19 11:40:29.250 232 12580.85 -43.48 54672.18 88888.00 2012-08-19 11:40:29.375 232 12580.80 -43.62 54672.32 88888.00 2012-08-19 11:40:29.500 232 12580.85 -43.80 54672.47 88888.00 2012-08-19 11:40:29.625 232 12580.85 -43.98 54672.62 88888.00 2012-08-19 11:40:29.750 232 12580.73 -44.17 54672.75 88888.00 2012-08-19 11:40:29.875 232 12580.62 -44.33 54672.90 88888.00 2012-08-19 11:40:30.000 232 12580.58 -44.50 54673.07 88888.00 2012-08-19 11:40:30.125 232 12580.50 -44.67 54673.22 88888.00 2012-08-19 11:40:30.250 232 12580.45 -44.92 54673.38 88888.00 2012-08-19 11:40:30.375 232 12580.42 -45.08 54673.50 88888.00 2012-08-19 11:40:30.500 232 12580.35 -45.30 54673.65 88888.00 2012-08-19 11:40:30.625 232 12580.33 -45.45 54673.80 88888.00 2012-08-19 11:40:30.750 232 12580.33 -45.60 54674.00 88888.00 2012-08-19 11:40:30.875 232 12580.35 -45.75 54674.15 88888.00 2012-08-19 11:40:31.000 232 12580.25 -45.98 54674.25 88888.00 2012-08-19 11:40:31.125 232 12580.27 -46.17 54674.40 88888.00 2012-08-19 11:40:31.250 232 12580.23 -46.38 54674.57 88888.00 2012-08-19 11:40:31.375 232 12580.20 -46.48 54674.68 88888.00 2012-08-19 11:40:31.500 232 12580.12 -46.62 54674.80 88888.00 2012-08-19 11:40:31.625 232 12580.08 -46.85 54674.93 88888.00 2012-08-19 11:40:31.750 232 12580.08 -47.05 54675.10 88888.00 2012-08-19 11:40:31.875 232 12580.05 -47.17 54675.28 88888.00 2012-08-19 11:40:32.000 232 12580.02 -47.35 54675.40 88888.00 2012-08-19 11:40:32.125 232 12580.00 -47.52 54675.53 88888.00 2012-08-19 11:40:32.250 232 12579.90 -47.73 54675.70 88888.00 2012-08-19 11:40:32.375 232 12579.85 -47.88 54675.85 88888.00 2012-08-19 11:40:32.500 232 12579.75 -48.02 54676.00 88888.00 2012-08-19 11:40:32.625 232 12579.58 -48.20 54676.12 88888.00 2012-08-19 11:40:32.750 232 12579.45 -48.40 54676.28 88888.00 2012-08-19 11:40:32.875 232 12579.38 -48.55 54676.45 88888.00 2012-08-19 11:40:33.000 232 12579.25 -48.75 54676.57 88888.00 2012-08-19 11:40:33.125 232 12579.15 -48.92 54676.72 88888.00 2012-08-19 11:40:33.250 232 12579.02 -49.12 54676.95 88888.00 2012-08-19 11:40:33.375 232 12578.92 -49.23 54677.07 88888.00 2012-08-19 11:40:33.500 232 12578.83 -49.38 54677.22 88888.00 2012-08-19 11:40:33.625 232 12578.70 -49.60 54677.38 88888.00 2012-08-19 11:40:33.750 232 12578.62 -49.77 54677.53 88888.00 2012-08-19 11:40:33.875 232 12578.40 -49.92 54677.68 88888.00 2012-08-19 11:40:34.000 232 12578.27 -50.08 54677.80 88888.00 2012-08-19 11:40:34.125 232 12578.12 -50.25 54677.97 88888.00 2012-08-19 11:40:34.250 232 12578.00 -50.52 54678.10 88888.00 2012-08-19 11:40:34.375 232 12577.95 -50.67 54678.22 88888.00 2012-08-19 11:40:34.500 232 12577.80 -50.80 54678.43 88888.00 2012-08-19 11:40:34.625 232 12577.73 -51.00 54678.55 88888.00 2012-08-19 11:40:34.750 232 12577.58 -51.20 54678.72 88888.00 2012-08-19 11:40:34.875 232 12577.55 -51.35 54678.88 88888.00 2012-08-19 11:40:35.000 232 12577.52 -51.55 54679.03 88888.00 2012-08-19 11:40:35.125 232 12577.42 -51.77 54679.15 88888.00 2012-08-19 11:40:35.250 232 12577.30 -52.05 54679.35 88888.00 2012-08-19 11:40:35.375 232 12577.23 -52.20 54679.50 88888.00 2012-08-19 11:40:35.500 232 12577.10 -52.45 54679.65 88888.00 2012-08-19 11:40:35.625 232 12577.02 -52.73 54679.78 88888.00 2012-08-19 11:40:35.750 232 12576.98 -52.98 54679.95 88888.00 2012-08-19 11:40:35.875 232 12576.88 -53.23 54680.12 88888.00 2012-08-19 11:40:36.000 232 12576.83 -53.50 54680.28 88888.00 2012-08-19 11:40:36.125 232 12576.75 -53.73 54680.47 88888.00 2012-08-19 11:40:36.250 232 12576.50 -54.00 54680.65 88888.00 2012-08-19 11:40:36.375 232 12576.40 -54.23 54680.80 88888.00 2012-08-19 11:40:36.500 232 12576.30 -54.48 54680.93 88888.00 2012-08-19 11:40:36.625 232 12576.20 -54.75 54681.10 88888.00 2012-08-19 11:40:36.750 232 12576.00 -55.05 54681.25 88888.00 2012-08-19 11:40:36.875 232 12575.88 -55.25 54681.43 88888.00 2012-08-19 11:40:37.000 232 12575.80 -55.48 54681.57 88888.00 2012-08-19 11:40:37.125 232 12575.67 -55.67 54681.75 88888.00 2012-08-19 11:40:37.250 232 12575.45 -55.90 54681.95 88888.00 2012-08-19 11:40:37.375 232 12575.35 -56.08 54682.10 88888.00 2012-08-19 11:40:37.500 232 12575.25 -56.27 54682.25 88888.00 2012-08-19 11:40:37.625 232 12575.17 -56.45 54682.45 88888.00 2012-08-19 11:40:37.750 232 12575.02 -56.62 54682.60 88888.00 2012-08-19 11:40:37.875 232 12574.88 -56.77 54682.75 88888.00 2012-08-19 11:40:38.000 232 12574.73 -56.98 54682.95 88888.00 2012-08-19 11:40:38.125 232 12574.60 -57.15 54683.12 88888.00 2012-08-19 11:40:38.250 232 12574.33 -57.38 54683.30 88888.00 2012-08-19 11:40:38.375 232 12574.15 -57.52 54683.47 88888.00 2012-08-19 11:40:38.500 232 12574.00 -57.65 54683.68 88888.00 2012-08-19 11:40:38.625 232 12573.85 -57.90 54683.85 88888.00 2012-08-19 11:40:38.750 232 12573.67 -58.12 54683.95 88888.00 2012-08-19 11:40:38.875 232 12573.50 -58.33 54684.10 88888.00 2012-08-19 11:40:39.000 232 12573.33 -58.45 54684.28 88888.00 2012-08-19 11:40:39.125 232 12573.17 -58.60 54684.50 88888.00 2012-08-19 11:40:39.250 232 12573.00 -58.83 54684.68 88888.00 2012-08-19 11:40:39.375 232 12572.88 -58.95 54684.82 88888.00 2012-08-19 11:40:39.500 232 12572.75 -59.10 54685.03 88888.00 2012-08-19 11:40:39.625 232 12572.58 -59.25 54685.20 88888.00 2012-08-19 11:40:39.750 232 12572.35 -59.45 54685.38 88888.00 2012-08-19 11:40:39.875 232 12572.23 -59.55 54685.57 88888.00 2012-08-19 11:40:40.000 232 12572.05 -59.75 54685.70 88888.00 2012-08-19 11:40:40.125 232 12571.92 -59.90 54685.90 88888.00 2012-08-19 11:40:40.250 232 12571.73 -60.08 54686.10 88888.00 2012-08-19 11:40:40.375 232 12571.62 -60.25 54686.22 88888.00 2012-08-19 11:40:40.500 232 12571.48 -60.45 54686.43 88888.00 2012-08-19 11:40:40.625 232 12571.33 -60.60 54686.62 88888.00 2012-08-19 11:40:40.750 232 12571.15 -60.77 54686.78 88888.00 2012-08-19 11:40:40.875 232 12570.98 -60.90 54686.97 88888.00 2012-08-19 11:40:41.000 232 12570.80 -61.02 54687.10 88888.00 2012-08-19 11:40:41.125 232 12570.60 -61.17 54687.30 88888.00 2012-08-19 11:40:41.250 232 12570.42 -61.33 54687.55 88888.00 2012-08-19 11:40:41.375 232 12570.30 -61.48 54687.70 88888.00 2012-08-19 11:40:41.500 232 12570.10 -61.65 54687.88 88888.00 2012-08-19 11:40:41.625 232 12569.90 -61.80 54688.03 88888.00 2012-08-19 11:40:41.750 232 12569.73 -61.92 54688.22 88888.00 2012-08-19 11:40:41.875 232 12569.50 -62.10 54688.38 88888.00 2012-08-19 11:40:42.000 232 12569.25 -62.27 54688.53 88888.00 2012-08-19 11:40:42.125 232 12569.05 -62.35 54688.75 88888.00 2012-08-19 11:40:42.250 232 12568.83 -62.50 54688.90 88888.00 2012-08-19 11:40:42.375 232 12568.65 -62.65 54689.05 88888.00 2012-08-19 11:40:42.500 232 12568.42 -62.77 54689.22 88888.00 2012-08-19 11:40:42.625 232 12568.25 -62.92 54689.40 88888.00 2012-08-19 11:40:42.750 232 12568.08 -63.12 54689.55 88888.00 2012-08-19 11:40:42.875 232 12567.88 -63.23 54689.75 88888.00 2012-08-19 11:40:43.000 232 12567.80 -63.30 54689.93 88888.00 2012-08-19 11:40:43.125 232 12567.70 -63.42 54690.10 88888.00 2012-08-19 11:40:43.250 232 12567.48 -63.60 54690.28 88888.00 2012-08-19 11:40:43.375 232 12567.40 -63.67 54690.38 88888.00 2012-08-19 11:40:43.500 232 12567.27 -63.80 54690.55 88888.00 2012-08-19 11:40:43.625 232 12567.17 -63.92 54690.70 88888.00 2012-08-19 11:40:43.750 232 12567.05 -64.05 54690.85 88888.00 2012-08-19 11:40:43.875 232 12566.98 -64.12 54691.05 88888.00 2012-08-19 11:40:44.000 232 12566.90 -64.22 54691.20 88888.00 2012-08-19 11:40:44.125 232 12566.83 -64.30 54691.32 88888.00 2012-08-19 11:40:44.250 232 12566.70 -64.42 54691.50 88888.00 2012-08-19 11:40:44.375 232 12566.60 -64.47 54691.62 88888.00 2012-08-19 11:40:44.500 232 12566.52 -64.60 54691.78 88888.00 2012-08-19 11:40:44.625 232 12566.42 -64.72 54691.93 88888.00 2012-08-19 11:40:44.750 232 12566.25 -64.80 54692.05 88888.00 2012-08-19 11:40:44.875 232 12566.12 -64.88 54692.20 88888.00 2012-08-19 11:40:45.000 232 12566.08 -64.95 54692.32 88888.00 2012-08-19 11:40:45.125 232 12566.02 -65.05 54692.53 88888.00 2012-08-19 11:40:45.250 232 12565.92 -65.20 54692.68 88888.00 2012-08-19 11:40:45.375 232 12565.85 -65.30 54692.80 88888.00 2012-08-19 11:40:45.500 232 12565.73 -65.42 54692.97 88888.00 2012-08-19 11:40:45.625 232 12565.67 -65.50 54693.15 88888.00 2012-08-19 11:40:45.750 232 12565.65 -65.60 54693.28 88888.00 2012-08-19 11:40:45.875 232 12565.58 -65.70 54693.43 88888.00 2012-08-19 11:40:46.000 232 12565.52 -65.85 54693.53 88888.00 2012-08-19 11:40:46.125 232 12565.40 -65.92 54693.65 88888.00 2012-08-19 11:40:46.250 232 12565.38 -66.00 54693.82 88888.00 2012-08-19 11:40:46.375 232 12565.40 -66.08 54693.95 88888.00 2012-08-19 11:40:46.500 232 12565.40 -66.20 54694.07 88888.00 2012-08-19 11:40:46.625 232 12565.30 -66.35 54694.22 88888.00 2012-08-19 11:40:46.750 232 12565.30 -66.42 54694.35 88888.00 2012-08-19 11:40:46.875 232 12565.30 -66.50 54694.45 88888.00 2012-08-19 11:40:47.000 232 12565.30 -66.62 54694.57 88888.00 2012-08-19 11:40:47.125 232 12565.30 -66.67 54694.72 88888.00 2012-08-19 11:40:47.250 232 12565.33 -66.80 54694.90 88888.00 2012-08-19 11:40:47.375 232 12565.38 -66.85 54695.00 88888.00 2012-08-19 11:40:47.500 232 12565.42 -66.90 54695.15 88888.00 2012-08-19 11:40:47.625 232 12565.45 -67.00 54695.25 88888.00 2012-08-19 11:40:47.750 232 12565.40 -67.08 54695.35 88888.00 2012-08-19 11:40:47.875 232 12565.40 -67.15 54695.50 88888.00 2012-08-19 11:40:48.000 232 12565.48 -67.17 54695.60 88888.00 2012-08-19 11:40:48.125 232 12565.50 -67.22 54695.75 88888.00 2012-08-19 11:40:48.250 232 12565.45 -67.38 54695.82 88888.00 2012-08-19 11:40:48.375 232 12565.50 -67.40 54695.95 88888.00 2012-08-19 11:40:48.500 232 12565.60 -67.40 54696.07 88888.00 2012-08-19 11:40:48.625 232 12565.67 -67.45 54696.18 88888.00 2012-08-19 11:40:48.750 232 12565.73 -67.53 54696.28 88888.00 2012-08-19 11:40:48.875 232 12565.85 -67.60 54696.43 88888.00 2012-08-19 11:40:49.000 232 12565.98 -67.65 54696.55 88888.00 2012-08-19 11:40:49.125 232 12566.02 -67.72 54696.68 88888.00 2012-08-19 11:40:49.250 232 12566.08 -67.85 54696.78 88888.00 2012-08-19 11:40:49.375 232 12566.25 -67.92 54696.90 88888.00 2012-08-19 11:40:49.500 232 12566.33 -67.97 54697.03 88888.00 2012-08-19 11:40:49.625 232 12566.35 -68.05 54697.12 88888.00 2012-08-19 11:40:49.750 232 12566.38 -68.17 54697.25 88888.00 2012-08-19 11:40:49.875 232 12566.48 -68.25 54697.38 88888.00 2012-08-19 11:40:50.000 232 12566.55 -68.38 54697.47 88888.00 2012-08-19 11:40:50.125 232 12566.65 -68.50 54697.60 88888.00 2012-08-19 11:40:50.250 232 12566.77 -68.62 54697.75 88888.00 2012-08-19 11:40:50.375 232 12566.88 -68.70 54697.82 88888.00 2012-08-19 11:40:50.500 232 12566.92 -68.80 54698.00 88888.00 2012-08-19 11:40:50.625 232 12567.02 -68.90 54698.15 88888.00 2012-08-19 11:40:50.750 232 12567.12 -69.03 54698.25 88888.00 2012-08-19 11:40:50.875 232 12567.17 -69.17 54698.35 88888.00 2012-08-19 11:40:51.000 232 12567.23 -69.35 54698.47 88888.00 2012-08-19 11:40:51.125 232 12567.30 -69.45 54698.60 88888.00 2012-08-19 11:40:51.250 232 12567.40 -69.60 54698.75 88888.00 2012-08-19 11:40:51.375 232 12567.48 -69.67 54698.85 88888.00 2012-08-19 11:40:51.500 232 12567.50 -69.83 54698.95 88888.00 2012-08-19 11:40:51.625 232 12567.48 -69.95 54699.07 88888.00 2012-08-19 11:40:51.750 232 12567.50 -70.12 54699.22 88888.00 2012-08-19 11:40:51.875 232 12567.58 -70.28 54699.32 88888.00 2012-08-19 11:40:52.000 232 12567.67 -70.38 54699.45 88888.00 2012-08-19 11:40:52.125 232 12567.67 -70.47 54699.57 88888.00 2012-08-19 11:40:52.250 232 12567.75 -70.62 54699.72 88888.00 2012-08-19 11:40:52.375 232 12567.88 -70.72 54699.82 88888.00 2012-08-19 11:40:52.500 232 12567.95 -70.88 54699.95 88888.00 2012-08-19 11:40:52.625 232 12567.92 -71.05 54700.03 88888.00 2012-08-19 11:40:52.750 232 12567.92 -71.20 54700.12 88888.00 2012-08-19 11:40:52.875 232 12567.95 -71.33 54700.28 88888.00 2012-08-19 11:40:53.000 232 12567.95 -71.45 54700.38 88888.00 2012-08-19 11:40:53.125 232 12568.00 -71.60 54700.53 88888.00 2012-08-19 11:40:53.250 232 12568.08 -71.80 54700.68 88888.00 2012-08-19 11:40:53.375 232 12568.10 -71.97 54700.75 88888.00 2012-08-19 11:40:53.500 232 12568.15 -72.15 54700.88 88888.00 2012-08-19 11:40:53.625 232 12568.23 -72.30 54701.00 88888.00 2012-08-19 11:40:53.750 232 12568.35 -72.47 54701.10 88888.00 2012-08-19 11:40:53.875 232 12568.42 -72.62 54701.22 88888.00 2012-08-19 11:40:54.000 232 12568.42 -72.85 54701.30 88888.00 2012-08-19 11:40:54.125 232 12568.50 -73.03 54701.40 88888.00 2012-08-19 11:40:54.250 232 12568.55 -73.25 54701.53 88888.00 2012-08-19 11:40:54.375 232 12568.65 -73.38 54701.62 88888.00 2012-08-19 11:40:54.500 232 12568.70 -73.58 54701.72 88888.00 2012-08-19 11:40:54.625 232 12568.77 -73.75 54701.85 88888.00 2012-08-19 11:40:54.750 232 12568.92 -73.92 54701.93 88888.00 2012-08-19 11:40:54.875 232 12568.98 -74.12 54702.03 88888.00 2012-08-19 11:40:55.000 232 12568.98 -74.38 54702.10 88888.00 2012-08-19 11:40:55.125 232 12569.08 -74.58 54702.20 88888.00 2012-08-19 11:40:55.250 232 12569.12 -74.80 54702.32 88888.00 2012-08-19 11:40:55.375 232 12569.20 -74.90 54702.45 88888.00 2012-08-19 11:40:55.500 232 12569.20 -75.08 54702.50 88888.00 2012-08-19 11:40:55.625 232 12569.23 -75.28 54702.62 88888.00 2012-08-19 11:40:55.750 232 12569.25 -75.40 54702.75 88888.00 2012-08-19 11:40:55.875 232 12569.15 -75.60 54702.85 88888.00 2012-08-19 11:40:56.000 232 12569.12 -75.85 54702.90 88888.00 2012-08-19 11:40:56.125 232 12569.05 -76.00 54703.03 88888.00 2012-08-19 11:40:56.250 232 12568.98 -76.22 54703.12 88888.00 2012-08-19 11:40:56.375 232 12569.00 -76.40 54703.18 88888.00 2012-08-19 11:40:56.500 232 12569.00 -76.58 54703.28 88888.00 2012-08-19 11:40:56.625 232 12568.95 -76.75 54703.32 88888.00 2012-08-19 11:40:56.750 232 12568.90 -76.90 54703.43 88888.00 2012-08-19 11:40:56.875 232 12568.90 -77.10 54703.53 88888.00 2012-08-19 11:40:57.000 232 12568.83 -77.30 54703.62 88888.00 2012-08-19 11:40:57.125 232 12568.77 -77.47 54703.75 88888.00 2012-08-19 11:40:57.250 232 12568.70 -77.65 54703.88 88888.00 2012-08-19 11:40:57.375 232 12568.70 -77.85 54703.90 88888.00 2012-08-19 11:40:57.500 232 12568.73 -78.05 54703.97 88888.00 2012-08-19 11:40:57.625 232 12568.80 -78.22 54704.05 88888.00 2012-08-19 11:40:57.750 232 12568.77 -78.42 54704.18 88888.00 2012-08-19 11:40:57.875 232 12568.73 -78.62 54704.22 88888.00 2012-08-19 11:40:58.000 232 12568.65 -78.80 54704.30 88888.00 2012-08-19 11:40:58.125 232 12568.58 -78.97 54704.40 88888.00 2012-08-19 11:40:58.250 232 12568.48 -79.12 54704.55 88888.00 2012-08-19 11:40:58.375 232 12568.45 -79.20 54704.62 88888.00 2012-08-19 11:40:58.500 232 12568.38 -79.38 54704.68 88888.00 2012-08-19 11:40:58.625 232 12568.30 -79.58 54704.72 88888.00 2012-08-19 11:40:58.750 232 12568.17 -79.70 54704.80 88888.00 2012-08-19 11:40:58.875 232 12568.08 -79.85 54704.85 88888.00 2012-08-19 11:40:59.000 232 12568.05 -79.95 54704.95 88888.00 2012-08-19 11:40:59.125 232 12568.05 -80.03 54705.07 88888.00 2012-08-19 11:40:59.250 232 12567.95 -80.22 54705.18 88888.00 2012-08-19 11:40:59.375 232 12567.90 -80.33 54705.25 88888.00 2012-08-19 11:40:59.500 232 12567.80 -80.42 54705.32 88888.00 2012-08-19 11:40:59.625 232 12567.75 -80.55 54705.43 88888.00 2012-08-19 11:40:59.750 232 12567.62 -80.67 54705.50 88888.00 2012-08-19 11:40:59.875 232 12567.55 -80.80 54705.57 88888.00 2012-08-19 11:41:00.000 232 12567.48 -80.92 54705.65 88888.00 2012-08-19 11:41:00.125 232 12567.38 -81.05 54705.75 88888.00 2012-08-19 11:41:00.250 232 12567.27 -81.17 54705.90 88888.00 2012-08-19 11:41:00.375 232 12567.25 -81.22 54705.95 88888.00 2012-08-19 11:41:00.500 232 12567.15 -81.35 54706.03 88888.00 2012-08-19 11:41:00.625 232 12567.12 -81.40 54706.12 88888.00 2012-08-19 11:41:00.750 232 12567.02 -81.50 54706.20 88888.00 2012-08-19 11:41:00.875 232 12566.92 -81.58 54706.28 88888.00 2012-08-19 11:41:01.000 232 12566.85 -81.65 54706.35 88888.00 2012-08-19 11:41:01.125 232 12566.75 -81.72 54706.43 88888.00 2012-08-19 11:41:01.250 232 12566.70 -81.80 54706.53 88888.00 2012-08-19 11:41:01.375 232 12566.67 -81.83 54706.57 88888.00 2012-08-19 11:41:01.500 232 12566.60 -81.88 54706.68 88888.00 2012-08-19 11:41:01.625 232 12566.55 -81.95 54706.75 88888.00 2012-08-19 11:41:01.750 232 12566.55 -82.00 54706.82 88888.00 2012-08-19 11:41:01.875 232 12566.50 -82.10 54706.90 88888.00 2012-08-19 11:41:02.000 232 12566.48 -82.15 54706.97 88888.00 2012-08-19 11:41:02.125 232 12566.45 -82.17 54707.05 88888.00 2012-08-19 11:41:02.250 232 12566.38 -82.30 54707.15 88888.00 2012-08-19 11:41:02.375 232 12566.42 -82.35 54707.20 88888.00 2012-08-19 11:41:02.500 232 12566.42 -82.42 54707.25 88888.00 2012-08-19 11:41:02.625 232 12566.42 -82.47 54707.32 88888.00 2012-08-19 11:41:02.750 232 12566.40 -82.60 54707.38 88888.00 2012-08-19 11:41:02.875 232 12566.35 -82.65 54707.43 88888.00 2012-08-19 11:41:03.000 232 12566.33 -82.72 54707.53 88888.00 2012-08-19 11:41:03.125 232 12566.33 -82.80 54707.57 88888.00 2012-08-19 11:41:03.250 232 12566.27 -82.90 54707.68 88888.00 2012-08-19 11:41:03.375 232 12566.33 -82.92 54707.75 88888.00 2012-08-19 11:41:03.500 232 12566.35 -83.08 54707.80 88888.00 2012-08-19 11:41:03.625 232 12566.30 -83.17 54707.85 88888.00 2012-08-19 11:41:03.750 232 12566.23 -83.33 54707.90 88888.00 2012-08-19 11:41:03.875 232 12566.20 -83.50 54707.97 88888.00 2012-08-19 11:41:04.000 232 12566.20 -83.58 54708.03 88888.00 2012-08-19 11:41:04.125 232 12566.15 -83.67 54708.10 88888.00 2012-08-19 11:41:04.250 232 12566.08 -83.80 54708.20 88888.00 2012-08-19 11:41:04.375 232 12566.05 -83.90 54708.25 88888.00 2012-08-19 11:41:04.500 232 12565.98 -84.05 54708.28 88888.00 2012-08-19 11:41:04.625 232 12565.88 -84.15 54708.35 88888.00 2012-08-19 11:41:04.750 232 12565.85 -84.25 54708.40 88888.00 2012-08-19 11:41:04.875 232 12565.85 -84.38 54708.47 88888.00 2012-08-19 11:41:05.000 232 12565.80 -84.50 54708.55 88888.00 2012-08-19 11:41:05.125 232 12565.77 -84.65 54708.60 88888.00 2012-08-19 11:41:05.250 232 12565.70 -84.78 54708.65 88888.00 2012-08-19 11:41:05.375 232 12565.73 -84.90 54708.70 88888.00 2012-08-19 11:41:05.500 232 12565.62 -85.10 54708.75 88888.00 2012-08-19 11:41:05.625 232 12565.52 -85.20 54708.85 88888.00 2012-08-19 11:41:05.750 232 12565.48 -85.25 54708.95 88888.00 2012-08-19 11:41:05.875 232 12565.40 -85.38 54709.03 88888.00 2012-08-19 11:41:06.000 232 12565.35 -85.50 54709.07 88888.00 2012-08-19 11:41:06.125 232 12565.27 -85.60 54709.12 88888.00 2012-08-19 11:41:06.250 232 12565.10 -85.72 54709.20 88888.00 2012-08-19 11:41:06.375 232 12564.98 -85.85 54709.25 88888.00 2012-08-19 11:41:06.500 232 12564.95 -85.97 54709.32 88888.00 2012-08-19 11:41:06.625 232 12564.88 -86.10 54709.38 88888.00 2012-08-19 11:41:06.750 232 12564.80 -86.22 54709.43 88888.00 2012-08-19 11:41:06.875 232 12564.77 -86.30 54709.50 88888.00 2012-08-19 11:41:07.000 232 12564.67 -86.35 54709.53 88888.00 2012-08-19 11:41:07.125 232 12564.45 -86.47 54709.55 88888.00 2012-08-19 11:41:07.250 232 12564.38 -86.55 54709.62 88888.00 2012-08-19 11:41:07.375 232 12564.35 -86.62 54709.68 88888.00 2012-08-19 11:41:07.500 232 12564.20 -86.75 54709.72 88888.00 2012-08-19 11:41:07.625 232 12564.08 -86.88 54709.72 88888.00 2012-08-19 11:41:07.750 232 12564.05 -86.97 54709.78 88888.00 2012-08-19 11:41:07.875 232 12564.00 -87.08 54709.85 88888.00 2012-08-19 11:41:08.000 232 12564.00 -87.20 54709.93 88888.00 2012-08-19 11:41:08.125 232 12563.90 -87.30 54709.95 88888.00 2012-08-19 11:41:08.250 232 12563.77 -87.47 54710.03 88888.00 2012-08-19 11:41:08.375 232 12563.77 -87.60 54710.07 88888.00 2012-08-19 11:41:08.500 232 12563.73 -87.75 54710.10 88888.00 2012-08-19 11:41:08.625 232 12563.62 -87.92 54710.12 88888.00 2012-08-19 11:41:08.750 232 12563.60 -88.05 54710.22 88888.00 2012-08-19 11:41:08.875 232 12563.52 -88.17 54710.25 88888.00 2012-08-19 11:41:09.000 232 12563.38 -88.33 54710.28 88888.00 2012-08-19 11:41:09.125 232 12563.30 -88.45 54710.35 88888.00 2012-08-19 11:41:09.250 232 12563.25 -88.60 54710.43 88888.00 2012-08-19 11:41:09.375 232 12563.20 -88.67 54710.45 88888.00 2012-08-19 11:41:09.500 232 12563.08 -88.78 54710.53 88888.00 2012-08-19 11:41:09.625 232 12563.00 -88.90 54710.60 88888.00 2012-08-19 11:41:09.750 232 12562.98 -89.03 54710.62 88888.00 2012-08-19 11:41:09.875 232 12562.92 -89.15 54710.68 88888.00 2012-08-19 11:41:10.000 232 12562.88 -89.28 54710.72 88888.00 2012-08-19 11:41:10.125 232 12562.73 -89.38 54710.80 88888.00 2012-08-19 11:41:10.250 232 12562.60 -89.45 54710.90 88888.00 2012-08-19 11:41:10.375 232 12562.52 -89.50 54710.93 88888.00 2012-08-19 11:41:10.500 232 12562.48 -89.60 54710.97 88888.00 2012-08-19 11:41:10.625 232 12562.40 -89.67 54711.03 88888.00 2012-08-19 11:41:10.750 232 12562.30 -89.78 54711.10 88888.00 2012-08-19 11:41:10.875 232 12562.15 -89.90 54711.18 88888.00 2012-08-19 11:41:11.000 232 12562.00 -89.97 54711.20 88888.00 2012-08-19 11:41:11.125 232 12561.95 -90.00 54711.28 88888.00 2012-08-19 11:41:11.250 232 12561.80 -90.17 54711.32 88888.00 2012-08-19 11:41:11.375 232 12561.70 -90.28 54711.35 88888.00 2012-08-19 11:41:11.500 232 12561.58 -90.35 54711.38 88888.00 2012-08-19 11:41:11.625 232 12561.48 -90.42 54711.45 88888.00 2012-08-19 11:41:11.750 232 12561.38 -90.50 54711.53 88888.00 2012-08-19 11:41:11.875 232 12561.30 -90.60 54711.60 88888.00 2012-08-19 11:41:12.000 232 12561.23 -90.72 54711.62 88888.00 2012-08-19 11:41:12.125 232 12561.10 -90.83 54711.70 88888.00 2012-08-19 11:41:12.250 232 12561.02 -90.92 54711.75 88888.00 2012-08-19 11:41:12.375 232 12561.00 -91.00 54711.82 88888.00 2012-08-19 11:41:12.500 232 12560.88 -91.10 54711.88 88888.00 2012-08-19 11:41:12.625 232 12560.80 -91.22 54711.95 88888.00 2012-08-19 11:41:12.750 232 12560.83 -91.35 54711.97 88888.00 2012-08-19 11:41:12.875 232 12560.80 -91.50 54712.00 88888.00 2012-08-19 11:41:13.000 232 12560.83 -91.62 54712.05 88888.00 2012-08-19 11:41:13.125 232 12560.80 -91.70 54712.12 88888.00 2012-08-19 11:41:13.250 232 12560.70 -91.92 54712.18 88888.00 2012-08-19 11:41:13.375 232 12560.65 -92.03 54712.22 88888.00 2012-08-19 11:41:13.500 232 12560.52 -92.15 54712.30 88888.00 2012-08-19 11:41:13.625 232 12560.42 -92.28 54712.40 88888.00 2012-08-19 11:41:13.750 232 12560.27 -92.40 54712.45 88888.00 2012-08-19 11:41:13.875 232 12560.15 -92.53 54712.53 88888.00 2012-08-19 11:41:14.000 232 12560.08 -92.67 54712.57 88888.00 2012-08-19 11:41:14.125 232 12560.10 -92.75 54712.65 88888.00 2012-08-19 11:41:14.250 232 12560.05 -92.90 54712.75 88888.00 2012-08-19 11:41:14.375 232 12559.95 -93.00 54712.78 88888.00 2012-08-19 11:41:14.500 232 12559.85 -93.12 54712.85 88888.00 2012-08-19 11:41:14.625 232 12559.70 -93.30 54712.93 88888.00 2012-08-19 11:41:14.750 232 12559.58 -93.40 54713.00 88888.00 2012-08-19 11:41:14.875 232 12559.52 -93.53 54713.05 88888.00 2012-08-19 11:41:15.000 232 12559.45 -93.62 54713.10 88888.00 2012-08-19 11:41:15.125 232 12559.35 -93.72 54713.18 88888.00 2012-08-19 11:41:15.250 232 12559.25 -93.90 54713.30 88888.00 2012-08-19 11:41:15.375 232 12559.20 -94.00 54713.38 88888.00 2012-08-19 11:41:15.500 232 12559.15 -94.12 54713.45 88888.00 2012-08-19 11:41:15.625 232 12559.05 -94.25 54713.53 88888.00 2012-08-19 11:41:15.750 232 12558.90 -94.38 54713.57 88888.00 2012-08-19 11:41:15.875 232 12558.70 -94.50 54713.65 88888.00 2012-08-19 11:41:16.000 232 12558.62 -94.65 54713.68 88888.00 2012-08-19 11:41:16.125 232 12558.58 -94.83 54713.78 88888.00 2012-08-19 11:41:16.250 232 12558.55 -95.00 54713.88 88888.00 2012-08-19 11:41:16.375 232 12558.52 -95.12 54713.93 88888.00 2012-08-19 11:41:16.500 232 12558.40 -95.28 54714.00 88888.00 2012-08-19 11:41:16.625 232 12558.33 -95.42 54714.07 88888.00 2012-08-19 11:41:16.750 232 12558.25 -95.58 54714.12 88888.00 2012-08-19 11:41:16.875 232 12558.12 -95.72 54714.20 88888.00 2012-08-19 11:41:17.000 232 12558.10 -95.88 54714.28 88888.00 2012-08-19 11:41:17.125 232 12558.12 -96.03 54714.38 88888.00 2012-08-19 11:41:17.250 232 12558.05 -96.22 54714.43 88888.00 2012-08-19 11:41:17.375 232 12558.05 -96.38 54714.45 88888.00 2012-08-19 11:41:17.500 232 12558.05 -96.55 54714.53 88888.00 2012-08-19 11:41:17.625 232 12558.05 -96.70 54714.62 88888.00 2012-08-19 11:41:17.750 232 12558.02 -96.80 54714.70 88888.00 2012-08-19 11:41:17.875 232 12557.95 -96.95 54714.80 88888.00 2012-08-19 11:41:18.000 232 12557.88 -97.10 54714.88 88888.00 2012-08-19 11:41:18.125 232 12557.85 -97.28 54714.93 88888.00 2012-08-19 11:41:18.250 232 12557.80 -97.45 54715.03 88888.00 2012-08-19 11:41:18.375 232 12557.85 -97.53 54715.10 88888.00 2012-08-19 11:41:18.500 232 12557.80 -97.67 54715.15 88888.00 2012-08-19 11:41:18.625 232 12557.80 -97.80 54715.22 88888.00 2012-08-19 11:41:18.750 232 12557.75 -97.92 54715.30 88888.00 2012-08-19 11:41:18.875 232 12557.70 -98.08 54715.35 88888.00 2012-08-19 11:41:19.000 232 12557.70 -98.17 54715.43 88888.00 2012-08-19 11:41:19.125 232 12557.75 -98.28 54715.50 88888.00 2012-08-19 11:41:19.250 232 12557.70 -98.40 54715.60 88888.00 2012-08-19 11:41:19.375 232 12557.70 -98.45 54715.65 88888.00 2012-08-19 11:41:19.500 232 12557.73 -98.50 54715.70 88888.00 2012-08-19 11:41:19.625 232 12557.80 -98.58 54715.78 88888.00 2012-08-19 11:41:19.750 232 12557.70 -98.62 54715.85 88888.00 2012-08-19 11:41:19.875 232 12557.73 -98.70 54715.90 88888.00 2012-08-19 11:41:20.000 232 12557.83 -98.75 54715.95 88888.00 2012-08-19 11:41:20.125 232 12557.83 -98.80 54716.00 88888.00 2012-08-19 11:41:20.250 232 12557.77 -98.85 54716.03 88888.00 2012-08-19 11:41:20.375 232 12557.88 -98.88 54716.07 88888.00 2012-08-19 11:41:20.500 232 12558.02 -98.88 54716.18 88888.00 2012-08-19 11:41:20.625 232 12558.15 -98.85 54716.22 88888.00 2012-08-19 11:41:20.750 232 12558.17 -98.90 54716.28 88888.00 2012-08-19 11:41:20.875 232 12558.20 -98.95 54716.30 88888.00 2012-08-19 11:41:21.000 232 12558.33 -98.97 54716.35 88888.00 2012-08-19 11:41:21.125 232 12558.42 -99.00 54716.40 88888.00 2012-08-19 11:41:21.250 232 12558.50 -99.05 54716.47 88888.00 2012-08-19 11:41:21.375 232 12558.55 -99.08 54716.47 88888.00 2012-08-19 11:41:21.500 232 12558.58 -99.12 54716.50 88888.00 2012-08-19 11:41:21.625 232 12558.60 -99.12 54716.60 88888.00 2012-08-19 11:41:21.750 232 12558.67 -99.15 54716.70 88888.00 2012-08-19 11:41:21.875 232 12558.77 -99.17 54716.72 88888.00 2012-08-19 11:41:22.000 232 12558.88 -99.22 54716.78 88888.00 2012-08-19 11:41:22.125 232 12558.98 -99.28 54716.80 88888.00 2012-08-19 11:41:22.250 232 12559.00 -99.38 54716.82 88888.00 2012-08-19 11:41:22.375 232 12559.15 -99.42 54716.85 88888.00 2012-08-19 11:41:22.500 232 12559.25 -99.45 54716.93 88888.00 2012-08-19 11:41:22.625 232 12559.25 -99.53 54716.97 88888.00 2012-08-19 11:41:22.750 232 12559.20 -99.65 54717.03 88888.00 2012-08-19 11:41:22.875 232 12559.33 -99.72 54717.07 88888.00 2012-08-19 11:41:23.000 232 12559.40 -99.83 54717.10 88888.00 2012-08-19 11:41:23.125 232 12559.42 -99.90 54717.15 88888.00 2012-08-19 11:41:23.250 232 12559.42 -99.97 54717.22 88888.00 2012-08-19 11:41:23.375 232 12559.52 -100.00 54717.28 88888.00 2012-08-19 11:41:23.500 232 12559.60 -100.08 54717.32 88888.00 2012-08-19 11:41:23.625 232 12559.70 -100.15 54717.40 88888.00 2012-08-19 11:41:23.750 232 12559.70 -100.25 54717.45 88888.00 2012-08-19 11:41:23.875 232 12559.70 -100.38 54717.50 88888.00 2012-08-19 11:41:24.000 232 12559.75 -100.47 54717.53 88888.00 2012-08-19 11:41:24.125 232 12559.83 -100.55 54717.60 88888.00 2012-08-19 11:41:24.250 232 12559.85 -100.67 54717.68 88888.00 2012-08-19 11:41:24.375 232 12559.90 -100.72 54717.72 88888.00 2012-08-19 11:41:24.500 232 12559.92 -100.83 54717.78 88888.00 2012-08-19 11:41:24.625 232 12559.90 -100.92 54717.82 88888.00 2012-08-19 11:41:24.750 232 12559.90 -101.08 54717.88 88888.00 2012-08-19 11:41:24.875 232 12559.98 -101.22 54717.95 88888.00 2012-08-19 11:41:25.000 232 12560.02 -101.33 54718.00 88888.00 2012-08-19 11:41:25.125 232 12560.05 -101.45 54718.05 88888.00 2012-08-19 11:41:25.250 232 12560.08 -101.62 54718.12 88888.00 2012-08-19 11:41:25.375 232 12560.15 -101.70 54718.15 88888.00 2012-08-19 11:41:25.500 232 12560.23 -101.80 54718.25 88888.00 2012-08-19 11:41:25.625 232 12560.38 -101.90 54718.32 88888.00 2012-08-19 11:41:25.750 232 12560.50 -102.03 54718.40 88888.00 2012-08-19 11:41:25.875 232 12560.65 -102.12 54718.45 88888.00 2012-08-19 11:41:26.000 232 12560.73 -102.30 54718.50 88888.00 2012-08-19 11:41:26.125 232 12560.75 -102.42 54718.57 88888.00 2012-08-19 11:41:26.250 232 12560.88 -102.58 54718.62 88888.00 2012-08-19 11:41:26.375 232 12561.05 -102.62 54718.68 88888.00 2012-08-19 11:41:26.500 232 12561.17 -102.72 54718.75 88888.00 2012-08-19 11:41:26.625 232 12561.27 -102.80 54718.82 88888.00 2012-08-19 11:41:26.750 232 12561.30 -102.90 54718.85 88888.00 2012-08-19 11:41:26.875 232 12561.35 -103.03 54718.88 88888.00 2012-08-19 11:41:27.000 232 12561.48 -103.10 54718.93 88888.00 2012-08-19 11:41:27.125 232 12561.60 -103.12 54719.03 88888.00 2012-08-19 11:41:27.250 232 12561.70 -103.20 54719.07 88888.00 2012-08-19 11:41:27.375 232 12561.80 -103.25 54719.07 88888.00 2012-08-19 11:41:27.500 232 12561.95 -103.30 54719.12 88888.00 2012-08-19 11:41:27.625 232 12562.15 -103.30 54719.18 88888.00 2012-08-19 11:41:27.750 232 12562.23 -103.38 54719.22 88888.00 2012-08-19 11:41:27.875 232 12562.20 -103.42 54719.22 88888.00 2012-08-19 11:41:28.000 232 12562.25 -103.42 54719.30 88888.00 2012-08-19 11:41:28.125 232 12562.33 -103.40 54719.38 88888.00 2012-08-19 11:41:28.250 232 12562.40 -103.42 54719.47 88888.00 2012-08-19 11:41:28.375 232 12562.55 -103.47 54719.50 88888.00 2012-08-19 11:41:28.500 232 12562.60 -103.53 54719.55 88888.00 2012-08-19 11:41:28.625 232 12562.58 -103.60 54719.57 88888.00 2012-08-19 11:41:28.750 232 12562.58 -103.65 54719.65 88888.00 2012-08-19 11:41:28.875 232 12562.65 -103.65 54719.70 88888.00 2012-08-19 11:41:29.000 232 12562.67 -103.70 54719.85 88888.00 2012-08-19 11:41:29.125 232 12562.67 -103.75 54720.00 88888.00 2012-08-19 11:41:29.250 232 12562.70 -103.78 54719.93 88888.00 2012-08-19 11:41:29.375 232 12562.77 -103.80 54719.90 88888.00 2012-08-19 11:41:29.500 232 12562.73 -103.85 54719.95 88888.00 2012-08-19 11:41:29.625 232 12562.67 -103.88 54720.00 88888.00 2012-08-19 11:41:29.750 232 12562.67 -103.90 54720.05 88888.00 2012-08-19 11:41:29.875 232 12562.73 -103.95 54720.12 88888.00 2012-08-19 11:41:30.000 232 12562.75 -104.03 54720.12 88888.00 2012-08-19 11:41:30.125 232 12562.77 -104.12 54720.22 88888.00 2012-08-19 11:41:30.250 232 12562.80 -104.17 54720.32 88888.00 2012-08-19 11:41:30.375 232 12562.80 -104.22 54720.35 88888.00 2012-08-19 11:41:30.500 232 12562.77 -104.28 54720.43 88888.00 2012-08-19 11:41:30.625 232 12562.83 -104.38 54720.47 88888.00 2012-08-19 11:41:30.750 232 12562.88 -104.47 54720.53 88888.00 2012-08-19 11:41:30.875 232 12562.92 -104.55 54720.60 88888.00 2012-08-19 11:41:31.000 232 12563.02 -104.65 54720.65 88888.00 2012-08-19 11:41:31.125 232 12563.05 -104.72 54720.72 88888.00 2012-08-19 11:41:31.250 232 12562.98 -104.85 54720.82 88888.00 2012-08-19 11:41:31.375 232 12563.00 -104.90 54720.88 88888.00 2012-08-19 11:41:31.500 232 12562.98 -104.97 54720.95 88888.00 2012-08-19 11:41:31.625 232 12562.95 -105.08 54721.03 88888.00 2012-08-19 11:41:31.750 232 12562.92 -105.17 54721.10 88888.00 2012-08-19 11:41:31.875 232 12562.90 -105.33 54721.18 88888.00 2012-08-19 11:41:32.000 232 12562.88 -105.40 54721.25 88888.00 2012-08-19 11:41:32.125 232 12562.92 -105.47 54721.35 88888.00 2012-08-19 11:41:32.250 232 12562.92 -105.60 54721.45 88888.00 2012-08-19 11:41:32.375 232 12562.92 -105.67 54721.47 88888.00 2012-08-19 11:41:32.500 232 12562.92 -105.72 54721.55 88888.00 2012-08-19 11:41:32.625 232 12562.92 -105.85 54721.62 88888.00 2012-08-19 11:41:32.750 232 12562.85 -105.95 54721.72 88888.00 2012-08-19 11:41:32.875 232 12562.77 -106.03 54721.82 88888.00 2012-08-19 11:41:33.000 232 12562.70 -106.12 54721.90 88888.00 2012-08-19 11:41:33.125 232 12562.67 -106.28 54721.97 88888.00 2012-08-19 11:41:33.250 232 12562.58 -106.40 54722.07 88888.00 2012-08-19 11:41:33.375 232 12562.65 -106.42 54722.18 88888.00 2012-08-19 11:41:33.500 232 12562.67 -106.53 54722.28 88888.00 2012-08-19 11:41:33.625 232 12562.55 -106.65 54722.32 88888.00 2012-08-19 11:41:33.750 232 12562.52 -106.75 54722.40 88888.00 2012-08-19 11:41:33.875 232 12562.52 -106.88 54722.45 88888.00 2012-08-19 11:41:34.000 232 12562.55 -106.95 54722.55 88888.00 2012-08-19 11:41:34.125 232 12562.55 -107.05 54722.68 88888.00 2012-08-19 11:41:34.250 232 12562.45 -107.22 54722.78 88888.00 2012-08-19 11:41:34.375 232 12562.38 -107.33 54722.82 88888.00 2012-08-19 11:41:34.500 232 12562.38 -107.45 54722.95 88888.00 2012-08-19 11:41:34.625 232 12562.40 -107.58 54723.05 88888.00 2012-08-19 11:41:34.750 232 12562.35 -107.75 54723.12 88888.00 2012-08-19 11:41:34.875 232 12562.33 -107.85 54723.22 88888.00 2012-08-19 11:41:35.000 232 12562.25 -108.03 54723.30 88888.00 2012-08-19 11:41:35.125 232 12562.12 -108.22 54723.38 88888.00 2012-08-19 11:41:35.250 232 12562.02 -108.38 54723.53 88888.00 2012-08-19 11:41:35.375 232 12562.00 -108.50 54723.57 88888.00 2012-08-19 11:41:35.500 232 12562.00 -108.70 54723.65 88888.00 2012-08-19 11:41:35.625 232 12561.98 -108.80 54723.75 88888.00 2012-08-19 11:41:35.750 232 12561.92 -108.92 54723.85 88888.00 2012-08-19 11:41:35.875 232 12561.88 -109.12 54723.97 88888.00 2012-08-19 11:41:36.000 232 12561.90 -109.28 54724.05 88888.00 2012-08-19 11:41:36.125 232 12561.90 -109.45 54724.12 88888.00 2012-08-19 11:41:36.250 232 12561.83 -109.67 54724.25 88888.00 2012-08-19 11:41:36.375 232 12561.80 -109.80 54724.32 88888.00 2012-08-19 11:41:36.500 232 12561.73 -109.95 54724.43 88888.00 2012-08-19 11:41:36.625 232 12561.70 -110.05 54724.55 88888.00 2012-08-19 11:41:36.750 232 12561.70 -110.25 54724.65 88888.00 2012-08-19 11:41:36.875 232 12561.70 -110.45 54724.75 88888.00 2012-08-19 11:41:37.000 232 12561.67 -110.62 54724.80 88888.00 2012-08-19 11:41:37.125 232 12561.73 -110.80 54724.90 88888.00 2012-08-19 11:41:37.250 232 12561.67 -111.03 54725.03 88888.00 2012-08-19 11:41:37.375 232 12561.60 -111.17 54725.10 88888.00 2012-08-19 11:41:37.500 232 12561.58 -111.35 54725.20 88888.00 2012-08-19 11:41:37.625 232 12561.52 -111.58 54725.28 88888.00 2012-08-19 11:41:37.750 232 12561.48 -111.78 54725.35 88888.00 2012-08-19 11:41:37.875 232 12561.42 -111.95 54725.43 88888.00 2012-08-19 11:41:38.000 232 12561.33 -112.15 54725.53 88888.00 2012-08-19 11:41:38.125 232 12561.30 -112.35 54725.62 88888.00 2012-08-19 11:41:38.250 232 12561.25 -112.60 54725.72 88888.00 2012-08-19 11:41:38.375 232 12561.20 -112.70 54725.85 88888.00 2012-08-19 11:41:38.500 232 12561.17 -112.80 54725.95 88888.00 2012-08-19 11:41:38.625 232 12561.20 -112.92 54726.07 88888.00 2012-08-19 11:41:38.750 232 12561.12 -113.08 54726.15 88888.00 2012-08-19 11:41:38.875 232 12560.98 -113.22 54726.25 88888.00 2012-08-19 11:41:39.000 232 12560.95 -113.38 54726.28 88888.00 2012-08-19 11:41:39.125 232 12560.88 -113.53 54726.40 88888.00 2012-08-19 11:41:39.250 232 12560.85 -113.62 54726.53 88888.00 2012-08-19 11:41:39.375 232 12560.90 -113.72 54726.57 88888.00 2012-08-19 11:41:39.500 232 12560.83 -113.83 54726.65 88888.00 2012-08-19 11:41:39.625 232 12560.73 -113.92 54726.72 88888.00 2012-08-19 11:41:39.750 232 12560.65 -114.05 54726.78 88888.00 2012-08-19 11:41:39.875 232 12560.58 -114.17 54726.88 88888.00 2012-08-19 11:41:40.000 232 12560.58 -114.25 54727.00 88888.00 2012-08-19 11:41:40.125 232 12560.60 -114.38 54727.07 88888.00 2012-08-19 11:41:40.250 232 12560.50 -114.55 54727.12 88888.00 2012-08-19 11:41:40.375 232 12560.50 -114.65 54727.18 88888.00 2012-08-19 11:41:40.500 232 12560.45 -114.72 54727.28 88888.00 2012-08-19 11:41:40.625 232 12560.42 -114.83 54727.35 88888.00 2012-08-19 11:41:40.750 232 12560.42 -114.90 54727.45 88888.00 2012-08-19 11:41:40.875 232 12560.40 -115.05 54727.50 88888.00 2012-08-19 11:41:41.000 232 12560.33 -115.17 54727.55 88888.00 2012-08-19 11:41:41.125 232 12560.27 -115.28 54727.65 88888.00 2012-08-19 11:41:41.250 232 12560.30 -115.38 54727.78 88888.00 2012-08-19 11:41:41.375 232 12560.30 -115.42 54727.88 88888.00 2012-08-19 11:41:41.500 232 12560.17 -115.58 54727.90 88888.00 2012-08-19 11:41:41.625 232 12560.08 -115.67 54727.97 88888.00 2012-08-19 11:41:41.750 232 12560.05 -115.75 54728.05 88888.00 2012-08-19 11:41:41.875 232 12560.02 -115.88 54728.10 88888.00 2012-08-19 11:41:42.000 232 12560.05 -115.95 54728.15 88888.00 2012-08-19 11:41:42.125 232 12560.02 -116.00 54728.30 88888.00 2012-08-19 11:41:42.250 232 12559.98 -116.12 54728.38 88888.00 2012-08-19 11:41:42.375 232 12560.02 -116.17 54728.43 88888.00 2012-08-19 11:41:42.500 232 12559.98 -116.33 54728.50 88888.00 2012-08-19 11:41:42.625 232 12559.98 -116.42 54728.55 88888.00 2012-08-19 11:41:42.750 232 12559.98 -116.53 54728.62 88888.00 2012-08-19 11:41:42.875 232 12559.98 -116.65 54728.68 88888.00 2012-08-19 11:41:43.000 232 12559.98 -116.75 54728.72 88888.00 2012-08-19 11:41:43.125 232 12559.98 -116.83 54728.82 88888.00 2012-08-19 11:41:43.250 232 12559.95 -116.92 54728.93 88888.00 2012-08-19 11:41:43.375 232 12559.92 -117.00 54728.95 88888.00 2012-08-19 11:41:43.500 232 12559.95 -117.05 54729.03 88888.00 2012-08-19 11:41:43.625 232 12559.88 -117.10 54729.10 88888.00 2012-08-19 11:41:43.750 232 12559.80 -117.15 54729.18 88888.00 2012-08-19 11:41:43.875 232 12559.75 -117.22 54729.20 88888.00 2012-08-19 11:41:44.000 232 12559.75 -117.30 54729.28 88888.00 2012-08-19 11:41:44.125 232 12559.70 -117.38 54729.32 88888.00 2012-08-19 11:41:44.250 232 12559.62 -117.45 54729.38 88888.00 2012-08-19 11:41:44.375 232 12559.62 -117.47 54729.43 88888.00 2012-08-19 11:41:44.500 232 12559.60 -117.47 54729.53 88888.00 2012-08-19 11:41:44.625 232 12559.55 -117.50 54729.55 88888.00 2012-08-19 11:41:44.750 232 12559.55 -117.53 54729.60 88888.00 2012-08-19 11:41:44.875 232 12559.48 -117.60 54729.65 88888.00 2012-08-19 11:41:45.000 232 12559.38 -117.65 54729.68 88888.00 2012-08-19 11:41:45.125 232 12559.33 -117.72 54729.72 88888.00 2012-08-19 11:41:45.250 232 12559.35 -117.75 54729.82 88888.00 2012-08-19 11:41:45.375 232 12559.33 -117.83 54729.85 88888.00 2012-08-19 11:41:45.500 232 12559.25 -117.92 54729.90 88888.00 2012-08-19 11:41:45.625 232 12559.20 -117.95 54729.97 88888.00 2012-08-19 11:41:45.750 232 12559.15 -117.97 54730.03 88888.00 2012-08-19 11:41:45.875 232 12559.05 -118.03 54730.07 88888.00 2012-08-19 11:41:46.000 232 12559.00 -118.08 54730.10 88888.00 2012-08-19 11:41:46.125 232 12558.95 -118.15 54730.15 88888.00 2012-08-19 11:41:46.250 232 12558.92 -118.22 54730.20 88888.00 2012-08-19 11:41:46.375 232 12558.92 -118.25 54730.25 88888.00 2012-08-19 11:41:46.500 232 12558.90 -118.25 54730.32 88888.00 2012-08-19 11:41:46.625 232 12558.90 -118.28 54730.38 88888.00 2012-08-19 11:41:46.750 232 12558.83 -118.33 54730.45 88888.00 2012-08-19 11:41:46.875 232 12558.80 -118.38 54730.50 88888.00 2012-08-19 11:41:47.000 232 12558.85 -118.42 54730.50 88888.00 2012-08-19 11:41:47.125 232 12558.85 -118.47 54730.53 88888.00 2012-08-19 11:41:47.250 232 12558.85 -118.53 54730.62 88888.00 2012-08-19 11:41:47.375 232 12558.92 -118.55 54730.65 88888.00 2012-08-19 11:41:47.500 232 12558.92 -118.55 54730.70 88888.00 2012-08-19 11:41:47.625 232 12558.95 -118.62 54730.72 88888.00 2012-08-19 11:41:47.750 232 12558.88 -118.65 54730.80 88888.00 2012-08-19 11:41:47.875 232 12558.73 -118.65 54730.82 88888.00 2012-08-19 11:41:48.000 232 12558.73 -118.65 54730.90 88888.00 2012-08-19 11:41:48.125 232 12558.77 -118.65 54730.95 88888.00 2012-08-19 11:41:48.250 232 12558.75 -118.72 54730.95 88888.00 2012-08-19 11:41:48.375 232 12558.77 -118.78 54731.00 88888.00 2012-08-19 11:41:48.500 232 12558.85 -118.80 54731.05 88888.00 2012-08-19 11:41:48.625 232 12558.88 -118.83 54731.15 88888.00 2012-08-19 11:41:48.750 232 12558.80 -118.85 54731.18 88888.00 2012-08-19 11:41:48.875 232 12558.83 -118.92 54731.22 88888.00 2012-08-19 11:41:49.000 232 12558.85 -118.95 54731.28 88888.00 2012-08-19 11:41:49.125 232 12558.80 -119.03 54731.35 88888.00 2012-08-19 11:41:49.250 232 12558.73 -119.15 54731.38 88888.00 2012-08-19 11:41:49.375 232 12558.77 -119.15 54731.40 88888.00 2012-08-19 11:41:49.500 232 12558.77 -119.22 54731.47 88888.00 2012-08-19 11:41:49.625 232 12558.80 -119.28 54731.53 88888.00 2012-08-19 11:41:49.750 232 12558.77 -119.38 54731.55 88888.00 2012-08-19 11:41:49.875 232 12558.75 -119.47 54731.60 88888.00 2012-08-19 11:41:50.000 232 12558.80 -119.60 54731.65 88888.00 2012-08-19 11:41:50.125 232 12558.85 -119.70 54731.75 88888.00 2012-08-19 11:41:50.250 232 12558.85 -119.83 54731.80 88888.00 2012-08-19 11:41:50.375 232 12558.85 -119.92 54731.85 88888.00 2012-08-19 11:41:50.500 232 12558.80 -120.08 54731.85 88888.00 2012-08-19 11:41:50.625 232 12558.83 -120.20 54731.93 88888.00 2012-08-19 11:41:50.750 232 12558.85 -120.35 54732.00 88888.00 2012-08-19 11:41:50.875 232 12558.85 -120.55 54732.05 88888.00 2012-08-19 11:41:51.000 232 12558.85 -120.78 54732.07 88888.00 2012-08-19 11:41:51.125 232 12558.95 -120.95 54732.15 88888.00 2012-08-19 11:41:51.250 232 12559.02 -121.20 54732.20 88888.00 2012-08-19 11:41:51.375 232 12559.08 -121.35 54732.22 88888.00 2012-08-19 11:41:51.500 232 12559.10 -121.55 54732.30 88888.00 2012-08-19 11:41:51.625 232 12559.17 -121.75 54732.38 88888.00 2012-08-19 11:41:51.750 232 12559.25 -121.97 54732.43 88888.00 2012-08-19 11:41:51.875 232 12559.25 -122.17 54732.47 88888.00 2012-08-19 11:41:52.000 232 12559.25 -122.40 54732.50 88888.00 2012-08-19 11:41:52.125 232 12559.25 -122.60 54732.55 88888.00 2012-08-19 11:41:52.250 232 12559.23 -122.85 54732.65 88888.00 2012-08-19 11:41:52.375 232 12559.25 -123.03 54732.68 88888.00 2012-08-19 11:41:52.500 232 12559.25 -123.20 54732.72 88888.00 2012-08-19 11:41:52.625 232 12559.30 -123.38 54732.80 88888.00 2012-08-19 11:41:52.750 232 12559.33 -123.55 54732.82 88888.00 2012-08-19 11:41:52.875 232 12559.27 -123.75 54732.88 88888.00 2012-08-19 11:41:53.000 232 12559.27 -123.95 54732.93 88888.00 2012-08-19 11:41:53.125 232 12559.27 -124.10 54732.97 88888.00 2012-08-19 11:41:53.250 232 12559.25 -124.33 54733.03 88888.00 2012-08-19 11:41:53.375 232 12559.27 -124.45 54733.10 88888.00 2012-08-19 11:41:53.500 232 12559.25 -124.60 54733.18 88888.00 2012-08-19 11:41:53.625 232 12559.30 -124.72 54733.22 88888.00 2012-08-19 11:41:53.750 232 12559.40 -124.88 54733.25 88888.00 2012-08-19 11:41:53.875 232 12559.50 -125.03 54733.30 88888.00 2012-08-19 11:41:54.000 232 12559.48 -125.20 54733.38 88888.00 2012-08-19 11:41:54.125 232 12559.48 -125.33 54733.45 88888.00 2012-08-19 11:41:54.250 232 12559.48 -125.45 54733.50 88888.00 2012-08-19 11:41:54.375 232 12559.48 -125.60 54733.53 88888.00 2012-08-19 11:41:54.500 232 12559.52 -125.72 54733.55 88888.00 2012-08-19 11:41:54.625 232 12559.62 -125.78 54733.60 88888.00 2012-08-19 11:41:54.750 232 12559.70 -125.88 54733.65 88888.00 2012-08-19 11:41:54.875 232 12559.70 -126.00 54733.70 88888.00 2012-08-19 11:41:55.000 232 12559.70 -126.10 54733.78 88888.00 2012-08-19 11:41:55.125 232 12559.77 -126.22 54733.80 88888.00 2012-08-19 11:41:55.250 232 12559.88 -126.35 54733.85 88888.00 2012-08-19 11:41:55.375 232 12559.98 -126.40 54733.88 88888.00 2012-08-19 11:41:55.500 232 12560.00 -126.50 54733.93 88888.00 2012-08-19 11:41:55.625 232 12560.02 -126.62 54734.00 88888.00 2012-08-19 11:41:55.750 232 12560.08 -126.72 54734.03 88888.00 2012-08-19 11:41:55.875 232 12560.10 -126.83 54734.07 88888.00 2012-08-19 11:41:56.000 232 12560.23 -126.88 54734.15 88888.00 2012-08-19 11:41:56.125 232 12560.30 -127.00 54734.22 88888.00 2012-08-19 11:41:56.250 232 12560.30 -127.17 54734.25 88888.00 2012-08-19 11:41:56.375 232 12560.35 -127.25 54734.30 88888.00 2012-08-19 11:41:56.500 232 12560.40 -127.30 54734.40 88888.00 2012-08-19 11:41:56.625 232 12560.45 -127.38 54734.47 88888.00 2012-08-19 11:41:56.750 232 12560.45 -127.50 54734.50 88888.00 2012-08-19 11:41:56.875 232 12560.55 -127.58 54734.53 88888.00 2012-08-19 11:41:57.000 232 12560.62 -127.70 54734.57 88888.00 2012-08-19 11:41:57.125 232 12560.67 -127.83 54734.62 88888.00 2012-08-19 11:41:57.250 232 12560.73 -127.90 54734.68 88888.00 2012-08-19 11:41:57.375 232 12560.83 -127.92 54734.72 88888.00 2012-08-19 11:41:57.500 232 12560.90 -128.03 54734.75 88888.00 2012-08-19 11:41:57.625 232 12561.00 -128.10 54734.82 88888.00 2012-08-19 11:41:57.750 232 12561.10 -128.15 54734.90 88888.00 2012-08-19 11:41:57.875 232 12561.10 -128.22 54734.93 88888.00 2012-08-19 11:41:58.000 232 12561.15 -128.32 54734.93 88888.00 2012-08-19 11:41:58.125 232 12561.23 -128.38 54734.97 88888.00 2012-08-19 11:41:58.250 232 12561.27 -128.47 54735.05 88888.00 2012-08-19 11:41:58.375 232 12561.33 -128.50 54735.10 88888.00 2012-08-19 11:41:58.500 232 12561.35 -128.50 54735.12 88888.00 2012-08-19 11:41:58.625 232 12561.40 -128.50 54735.15 88888.00 2012-08-19 11:41:58.750 232 12561.40 -128.53 54735.22 88888.00 2012-08-19 11:41:58.875 232 12561.40 -128.55 54735.28 88888.00 2012-08-19 11:41:59.000 232 12561.40 -128.57 54735.35 88888.00 2012-08-19 11:41:59.125 232 12561.48 -128.60 54735.38 88888.00 2012-08-19 11:41:59.250 232 12561.58 -128.68 54735.45 88888.00 2012-08-19 11:41:59.375 232 12561.65 -128.70 54735.47 88888.00 2012-08-19 11:41:59.500 232 12561.65 -128.72 54735.55 88888.00 2012-08-19 11:41:59.625 232 12561.65 -128.75 54735.62 88888.00 2012-08-19 11:41:59.750 232 12561.67 -128.75 54735.68 88888.00 2012-08-19 11:41:59.875 232 12561.70 -128.82 54735.70 88888.00 2012-08-19 11:42:00.000 232 12561.75 -128.85 54735.75 88888.00 2012-08-19 11:42:00.125 232 12561.75 -128.88 54735.80 88888.00 2012-08-19 11:42:00.250 232 12561.75 -128.93 54735.90 88888.00 2012-08-19 11:42:00.375 232 12561.75 -128.95 54735.93 88888.00 2012-08-19 11:42:00.500 232 12561.73 -129.00 54735.97 88888.00 2012-08-19 11:42:00.625 232 12561.77 -129.05 54736.00 88888.00 2012-08-19 11:42:00.750 232 12561.80 -129.10 54736.03 88888.00 2012-08-19 11:42:00.875 232 12561.83 -129.18 54736.07 88888.00 2012-08-19 11:42:01.000 232 12561.77 -129.18 54736.15 88888.00 2012-08-19 11:42:01.125 232 12561.70 -129.22 54736.22 88888.00 2012-08-19 11:42:01.250 232 12561.77 -129.25 54736.30 88888.00 2012-08-19 11:42:01.375 232 12561.83 -129.28 54736.35 88888.00 2012-08-19 11:42:01.500 232 12561.80 -129.32 54736.38 88888.00 2012-08-19 11:42:01.625 232 12561.83 -129.38 54736.50 88888.00 2012-08-19 11:42:01.750 232 12561.90 -129.43 54736.53 88888.00 2012-08-19 11:42:01.875 232 12561.90 -129.50 54736.55 88888.00 2012-08-19 11:42:02.000 232 12561.95 -129.55 54736.57 88888.00 2012-08-19 11:42:02.125 232 12562.00 -129.62 54736.65 88888.00 2012-08-19 11:42:02.250 232 12562.10 -129.70 54736.70 88888.00 2012-08-19 11:42:02.375 232 12562.17 -129.80 54736.72 88888.00 2012-08-19 11:42:02.500 232 12562.23 -129.93 54736.75 88888.00 2012-08-19 11:42:02.625 232 12562.30 -130.03 54736.80 88888.00 2012-08-19 11:42:02.750 232 12562.40 -130.15 54736.82 88888.00 2012-08-19 11:42:02.875 232 12562.52 -130.25 54736.90 88888.00 2012-08-19 11:42:03.000 232 12562.60 -130.35 54736.95 88888.00 2012-08-19 11:42:03.125 232 12562.58 -130.50 54737.03 88888.00 2012-08-19 11:42:03.250 232 12562.55 -130.62 54737.10 88888.00 2012-08-19 11:42:03.375 232 12562.52 -130.75 54737.15 88888.00 2012-08-19 11:42:03.500 232 12562.58 -130.90 54737.20 88888.00 2012-08-19 11:42:03.625 232 12562.70 -131.00 54737.25 88888.00 2012-08-19 11:42:03.750 232 12562.83 -131.15 54737.32 88888.00 2012-08-19 11:42:03.875 232 12562.85 -131.30 54737.38 88888.00 2012-08-19 11:42:04.000 232 12562.92 -131.43 54737.43 88888.00 2012-08-19 11:42:04.125 232 12562.98 -131.60 54737.45 88888.00 2012-08-19 11:42:04.250 232 12563.02 -131.82 54737.50 88888.00 2012-08-19 11:42:04.375 232 12563.05 -131.97 54737.55 88888.00 2012-08-19 11:42:04.500 232 12562.98 -132.15 54737.55 88888.00 2012-08-19 11:42:04.625 232 12562.98 -132.32 54737.62 88888.00 2012-08-19 11:42:04.750 232 12563.15 -132.45 54737.70 88888.00 2012-08-19 11:42:04.875 232 12563.25 -132.62 54737.80 88888.00 2012-08-19 11:42:05.000 232 12563.30 -132.80 54737.85 88888.00 2012-08-19 11:42:05.125 232 12563.30 -132.95 54737.95 88888.00 2012-08-19 11:42:05.250 232 12563.27 -133.22 54738.00 88888.00 2012-08-19 11:42:05.375 232 12563.35 -133.40 54738.00 88888.00 2012-08-19 11:42:05.500 232 12563.42 -133.55 54738.05 88888.00 2012-08-19 11:42:05.625 232 12563.50 -133.70 54738.10 88888.00 2012-08-19 11:42:05.750 232 12563.67 -133.88 54738.18 88888.00 2012-08-19 11:42:05.875 232 12563.73 -134.10 54738.22 88888.00 2012-08-19 11:42:06.000 232 12563.83 -134.22 54738.25 88888.00 2012-08-19 11:42:06.125 232 12563.95 -134.38 54738.30 88888.00 2012-08-19 11:42:06.250 232 12563.98 -134.57 54738.38 88888.00 2012-08-19 11:42:06.375 232 12564.05 -134.70 54738.40 88888.00 2012-08-19 11:42:06.500 232 12564.12 -134.85 54738.47 88888.00 2012-08-19 11:42:06.625 232 12564.12 -135.05 54738.50 88888.00 2012-08-19 11:42:06.750 232 12564.17 -135.20 54738.53 88888.00 2012-08-19 11:42:06.875 232 12564.25 -135.30 54738.62 88888.00 2012-08-19 11:42:07.000 232 12564.27 -135.50 54738.65 88888.00 2012-08-19 11:42:07.125 232 12564.30 -135.70 54738.72 88888.00 2012-08-19 11:42:07.250 232 12564.33 -135.90 54738.78 88888.00 2012-08-19 11:42:07.375 232 12564.35 -136.03 54738.80 88888.00 2012-08-19 11:42:07.500 232 12564.38 -136.22 54738.85 88888.00 2012-08-19 11:42:07.625 232 12564.38 -136.40 54738.90 88888.00 2012-08-19 11:42:07.750 232 12564.40 -136.53 54738.97 88888.00 2012-08-19 11:42:07.875 232 12564.42 -136.65 54739.07 88888.00 2012-08-19 11:42:08.000 232 12564.42 -136.80 54739.10 88888.00 2012-08-19 11:42:08.125 232 12564.45 -136.93 54739.15 88888.00 2012-08-19 11:42:08.250 232 12564.42 -137.12 54739.22 88888.00 2012-08-19 11:42:08.375 232 12564.30 -137.30 54739.22 88888.00 2012-08-19 11:42:08.500 232 12564.27 -137.47 54739.30 88888.00 2012-08-19 11:42:08.625 232 12564.30 -137.57 54739.38 88888.00 2012-08-19 11:42:08.750 232 12564.33 -137.72 54739.45 88888.00 2012-08-19 11:42:08.875 232 12564.27 -137.90 54739.47 88888.00 2012-08-19 11:42:09.000 232 12564.23 -138.10 54739.47 88888.00 2012-08-19 11:42:09.125 232 12564.27 -138.25 54739.55 88888.00 2012-08-19 11:42:09.250 232 12564.30 -138.43 54739.62 88888.00 2012-08-19 11:42:09.375 232 12564.30 -138.57 54739.68 88888.00 2012-08-19 11:42:09.500 232 12564.30 -138.75 54739.72 88888.00 2012-08-19 11:42:09.625 232 12564.33 -138.90 54739.80 88888.00 2012-08-19 11:42:09.750 232 12564.27 -139.07 54739.85 88888.00 2012-08-19 11:42:09.875 232 12564.30 -139.25 54739.90 88888.00 2012-08-19 11:42:10.000 232 12564.38 -139.43 54739.93 88888.00 2012-08-19 11:42:10.125 232 12564.33 -139.60 54739.97 88888.00 2012-08-19 11:42:10.250 232 12564.23 -139.80 54740.05 88888.00 2012-08-19 11:42:10.375 232 12564.30 -139.93 54740.10 88888.00 2012-08-19 11:42:10.500 232 12564.40 -140.10 54740.12 88888.00 2012-08-19 11:42:10.625 232 12564.50 -140.22 54740.18 88888.00 2012-08-19 11:42:10.750 232 12564.50 -140.38 54740.20 88888.00 2012-08-19 11:42:10.875 232 12564.45 -140.53 54740.28 88888.00 2012-08-19 11:42:11.000 232 12564.42 -140.72 54740.32 88888.00 2012-08-19 11:42:11.125 232 12564.48 -140.88 54740.35 88888.00 2012-08-19 11:42:11.250 232 12564.48 -141.10 54740.43 88888.00 2012-08-19 11:42:11.375 232 12564.50 -141.22 54740.47 88888.00 2012-08-19 11:42:11.500 232 12564.55 -141.35 54740.53 88888.00 2012-08-19 11:42:11.625 232 12564.55 -141.50 54740.57 88888.00 2012-08-19 11:42:11.750 232 12564.60 -141.68 54740.65 88888.00 2012-08-19 11:42:11.875 232 12564.62 -141.78 54740.70 88888.00 2012-08-19 11:42:12.000 232 12564.67 -141.88 54740.70 88888.00 2012-08-19 11:42:12.125 232 12564.65 -142.07 54740.72 88888.00 2012-08-19 11:42:12.250 232 12564.65 -142.30 54740.75 88888.00 2012-08-19 11:42:12.375 232 12564.65 -142.43 54740.78 88888.00 2012-08-19 11:42:12.500 232 12564.73 -142.55 54740.82 88888.00 2012-08-19 11:42:12.625 232 12564.77 -142.65 54740.90 88888.00 2012-08-19 11:42:12.750 232 12564.80 -142.80 54740.95 88888.00 2012-08-19 11:42:12.875 232 12564.75 -142.95 54740.97 88888.00 2012-08-19 11:42:13.000 232 12564.77 -143.10 54741.00 88888.00 2012-08-19 11:42:13.125 232 12564.80 -143.22 54741.05 88888.00 2012-08-19 11:42:13.250 232 12564.75 -143.35 54741.12 88888.00 2012-08-19 11:42:13.375 232 12564.70 -143.45 54741.15 88888.00 2012-08-19 11:42:13.500 232 12564.67 -143.53 54741.20 88888.00 2012-08-19 11:42:13.625 232 12564.65 -143.65 54741.28 88888.00 2012-08-19 11:42:13.750 232 12564.58 -143.80 54741.32 88888.00 2012-08-19 11:42:13.875 232 12564.52 -143.93 54741.35 88888.00 2012-08-19 11:42:14.000 232 12564.50 -144.07 54741.38 88888.00 2012-08-19 11:42:14.125 232 12564.52 -144.15 54741.47 88888.00 2012-08-19 11:42:14.250 232 12564.55 -144.30 54741.53 88888.00 2012-08-19 11:42:14.375 232 12564.52 -144.45 54741.55 88888.00 2012-08-19 11:42:14.500 232 12564.42 -144.53 54741.62 88888.00 2012-08-19 11:42:14.625 232 12564.45 -144.62 54741.68 88888.00 2012-08-19 11:42:14.750 232 12564.48 -144.75 54741.68 88888.00 2012-08-19 11:42:14.875 232 12564.40 -144.85 54741.75 88888.00 2012-08-19 11:42:15.000 232 12564.38 -144.93 54741.82 88888.00 2012-08-19 11:42:15.125 232 12564.35 -145.00 54741.88 88888.00 2012-08-19 11:42:15.250 232 12564.33 -145.10 54741.93 88888.00 2012-08-19 11:42:15.375 232 12564.42 -145.18 54742.00 88888.00 2012-08-19 11:42:15.500 232 12564.40 -145.28 54742.03 88888.00 2012-08-19 11:42:15.625 232 12564.38 -145.38 54742.05 88888.00 2012-08-19 11:42:15.750 232 12564.42 -145.45 54742.12 88888.00 2012-08-19 11:42:15.875 232 12564.45 -145.50 54742.20 88888.00 2012-08-19 11:42:16.000 232 12564.42 -145.57 54742.25 88888.00 2012-08-19 11:42:16.125 232 12564.40 -145.68 54742.30 88888.00 2012-08-19 11:42:16.250 232 12564.38 -145.80 54742.32 88888.00 2012-08-19 11:42:16.375 232 12564.38 -145.90 54742.38 88888.00 2012-08-19 11:42:16.500 232 12564.40 -145.97 54742.43 88888.00 2012-08-19 11:42:16.625 232 12564.40 -146.03 54742.50 88888.00 2012-08-19 11:42:16.750 232 12564.45 -146.12 54742.55 88888.00 2012-08-19 11:42:16.875 232 12564.52 -146.22 54742.57 88888.00 2012-08-19 11:42:17.000 232 12564.55 -146.32 54742.60 88888.00 2012-08-19 11:42:17.125 232 12564.60 -146.35 54742.65 88888.00 2012-08-19 11:42:17.250 232 12564.67 -146.45 54742.72 88888.00 2012-08-19 11:42:17.375 232 12564.75 -146.45 54742.78 88888.00 2012-08-19 11:42:17.500 232 12564.83 -146.53 54742.80 88888.00 2012-08-19 11:42:17.625 232 12564.90 -146.62 54742.82 88888.00 2012-08-19 11:42:17.750 232 12564.92 -146.70 54742.82 88888.00 2012-08-19 11:42:17.875 232 12564.95 -146.78 54742.90 88888.00 2012-08-19 11:42:18.000 232 12564.90 -146.82 54742.93 88888.00 2012-08-19 11:42:18.125 232 12564.92 -146.85 54743.00 88888.00 2012-08-19 11:42:18.250 232 12565.08 -146.93 54743.05 88888.00 2012-08-19 11:42:18.375 232 12565.15 -147.00 54743.05 88888.00 2012-08-19 11:42:18.500 232 12565.10 -147.07 54743.10 88888.00 2012-08-19 11:42:18.625 232 12565.08 -147.15 54743.15 88888.00 2012-08-19 11:42:18.750 232 12565.12 -147.20 54743.18 88888.00 2012-08-19 11:42:18.875 232 12565.15 -147.28 54743.25 88888.00 2012-08-19 11:42:19.000 232 12565.23 -147.35 54743.25 88888.00 2012-08-19 11:42:19.125 232 12565.30 -147.43 54743.30 88888.00 2012-08-19 11:42:19.250 232 12565.33 -147.55 54743.40 88888.00 2012-08-19 11:42:19.375 232 12565.45 -147.60 54743.40 88888.00 2012-08-19 11:42:19.500 232 12565.52 -147.70 54743.43 88888.00 2012-08-19 11:42:19.625 232 12565.52 -147.78 54743.47 88888.00 2012-08-19 11:42:19.750 232 12565.58 -147.88 54743.53 88888.00 2012-08-19 11:42:19.875 232 12565.65 -147.95 54743.53 88888.00 2012-08-19 11:42:20.000 232 12565.70 -148.05 54743.60 88888.00 2012-08-19 11:42:20.125 232 12565.75 -148.15 54743.60 88888.00 2012-08-19 11:42:20.250 232 12565.85 -148.30 54743.65 88888.00 2012-08-19 11:42:20.375 232 12565.98 -148.40 54743.65 88888.00 2012-08-19 11:42:20.500 232 12566.08 -148.50 54743.68 88888.00 2012-08-19 11:42:20.625 232 12566.17 -148.62 54743.70 88888.00 2012-08-19 11:42:20.750 232 12566.25 -148.78 54743.70 88888.00 2012-08-19 11:42:20.875 232 12566.23 -148.95 54743.70 88888.00 2012-08-19 11:42:21.000 232 12566.33 -149.07 54743.72 88888.00 2012-08-19 11:42:21.125 232 12566.42 -149.20 54743.78 88888.00 2012-08-19 11:42:21.250 232 12566.50 -149.40 54743.80 88888.00 2012-08-19 11:42:21.375 232 12566.67 -149.47 54743.82 88888.00 2012-08-19 11:42:21.500 232 12566.85 -149.60 54743.88 88888.00 2012-08-19 11:42:21.625 232 12566.88 -149.72 54743.90 88888.00 2012-08-19 11:42:21.750 232 12566.95 -149.90 54743.93 88888.00 2012-08-19 11:42:21.875 232 12567.10 -150.00 54743.95 88888.00 2012-08-19 11:42:22.000 232 12567.20 -150.18 54743.95 88888.00 2012-08-19 11:42:22.125 232 12567.25 -150.32 54744.00 88888.00 2012-08-19 11:42:22.250 232 12567.33 -150.43 54744.05 88888.00 2012-08-19 11:42:22.375 232 12567.42 -150.53 54744.07 88888.00 2012-08-19 11:42:22.500 232 12567.52 -150.65 54744.05 88888.00 2012-08-19 11:42:22.625 232 12567.55 -150.80 54744.07 88888.00 2012-08-19 11:42:22.750 232 12567.67 -150.90 54744.10 88888.00 2012-08-19 11:42:22.875 232 12567.77 -151.00 54744.15 88888.00 2012-08-19 11:42:23.000 232 12567.83 -151.10 54744.20 88888.00 2012-08-19 11:42:23.125 232 12567.90 -151.28 54744.20 88888.00 2012-08-19 11:42:23.250 232 12568.00 -151.43 54744.25 88888.00 2012-08-19 11:42:23.375 232 12568.10 -151.50 54744.25 88888.00 2012-08-19 11:42:23.500 232 12568.15 -151.62 54744.28 88888.00 2012-08-19 11:42:23.625 232 12568.20 -151.72 54744.28 88888.00 2012-08-19 11:42:23.750 232 12568.20 -151.88 54744.32 88888.00 2012-08-19 11:42:23.875 232 12568.23 -152.03 54744.32 88888.00 2012-08-19 11:42:24.000 232 12568.27 -152.15 54744.35 88888.00 2012-08-19 11:42:24.125 232 12568.35 -152.25 54744.40 88888.00 2012-08-19 11:42:24.250 232 12568.45 -152.35 54744.40 88888.00 2012-08-19 11:42:24.375 232 12568.55 -152.43 54744.43 88888.00 2012-08-19 11:42:24.500 232 12568.58 -152.55 54744.45 88888.00 2012-08-19 11:42:24.625 232 12568.58 -152.68 54744.47 88888.00 2012-08-19 11:42:24.750 232 12568.60 -152.75 54744.50 88888.00 2012-08-19 11:42:24.875 232 12568.55 -152.88 54744.50 88888.00 2012-08-19 11:42:25.000 232 12568.50 -153.03 54744.50 88888.00 2012-08-19 11:42:25.125 232 12568.52 -153.15 54744.50 88888.00 2012-08-19 11:42:25.250 232 12568.55 -153.30 54744.53 88888.00 2012-08-19 11:42:25.375 232 12568.62 -153.38 54744.55 88888.00 2012-08-19 11:42:25.500 232 12568.70 -153.45 54744.55 88888.00 2012-08-19 11:42:25.625 232 12568.70 -153.60 54744.55 88888.00 2012-08-19 11:42:25.750 232 12568.73 -153.72 54744.55 88888.00 2012-08-19 11:42:25.875 232 12568.85 -153.90 54744.60 88888.00 2012-08-19 11:42:26.000 232 12568.95 -154.07 54744.60 88888.00 2012-08-19 11:42:26.125 232 12568.95 -154.28 54744.60 88888.00 2012-08-19 11:42:26.250 232 12569.00 -154.40 54744.60 88888.00 2012-08-19 11:42:26.375 232 12569.05 -154.50 54744.57 88888.00 2012-08-19 11:42:26.500 232 12569.10 -154.65 54744.62 88888.00 2012-08-19 11:42:26.625 232 12569.23 -154.82 54744.62 88888.00 2012-08-19 11:42:26.750 232 12569.38 -154.97 54744.62 88888.00 2012-08-19 11:42:26.875 232 12569.50 -155.10 54744.65 88888.00 2012-08-19 11:42:27.000 232 12569.60 -155.22 54744.65 88888.00 2012-08-19 11:42:27.125 232 12569.70 -155.32 54744.68 88888.00 2012-08-19 11:42:27.250 232 12569.80 -155.45 54744.72 88888.00 2012-08-19 11:42:27.375 232 12569.95 -155.53 54744.70 88888.00 2012-08-19 11:42:27.500 232 12570.08 -155.68 54744.70 88888.00 2012-08-19 11:42:27.625 232 12570.15 -155.82 54744.70 88888.00 2012-08-19 11:42:27.750 232 12570.23 -155.95 54744.70 88888.00 2012-08-19 11:42:27.875 232 12570.35 -156.05 54744.70 88888.00 2012-08-19 11:42:28.000 232 12570.45 -156.15 54744.70 88888.00 2012-08-19 11:42:28.125 232 12570.50 -156.30 54744.72 88888.00 2012-08-19 11:42:28.250 232 12570.58 -156.43 54744.72 88888.00 2012-08-19 11:42:28.375 232 12570.70 -156.50 54744.75 88888.00 2012-08-19 11:42:28.500 232 12570.85 -156.60 54744.75 88888.00 2012-08-19 11:42:28.625 232 12570.90 -156.68 54744.78 88888.00 2012-08-19 11:42:28.750 232 12570.92 -156.78 54744.75 88888.00 2012-08-19 11:42:28.875 232 12571.00 -156.85 54744.72 88888.00 2012-08-19 11:42:29.000 232 12571.10 -157.00 54744.75 88888.00 2012-08-19 11:42:29.125 232 12571.20 -157.03 54744.78 88888.00 2012-08-19 11:42:29.250 232 12571.23 -157.20 54744.80 88888.00 2012-08-19 11:42:29.375 232 12571.33 -157.25 54744.80 88888.00 2012-08-19 11:42:29.500 232 12571.38 -157.40 54744.82 88888.00 2012-08-19 11:42:29.625 232 12571.45 -157.50 54744.82 88888.00 2012-08-19 11:42:29.750 232 12571.60 -157.55 54744.85 88888.00 2012-08-19 11:42:29.875 232 12571.77 -157.62 54744.88 88888.00 2012-08-19 11:42:30.000 232 12571.85 -157.70 54744.88 88888.00 2012-08-19 11:42:30.125 232 12571.92 -157.80 54744.88 88888.00 2012-08-19 11:42:30.250 232 12571.95 -157.95 54744.90 88888.00 2012-08-19 11:42:30.375 232 12572.08 -158.03 54744.90 88888.00 2012-08-19 11:42:30.500 232 12572.20 -158.12 54744.90 88888.00 2012-08-19 11:42:30.625 232 12572.30 -158.22 54744.90 88888.00 2012-08-19 11:42:30.750 232 12572.42 -158.35 54744.93 88888.00 2012-08-19 11:42:30.875 232 12572.58 -158.43 54744.93 88888.00 2012-08-19 11:42:31.000 232 12572.67 -158.53 54744.93 88888.00 2012-08-19 11:42:31.125 232 12572.75 -158.70 54744.93 88888.00 2012-08-19 11:42:31.250 232 12572.80 -158.82 54744.97 88888.00 2012-08-19 11:42:31.375 232 12572.95 -158.85 54745.00 88888.00 2012-08-19 11:42:31.500 232 12573.12 -158.88 54745.03 88888.00 2012-08-19 11:42:31.625 232 12573.27 -158.97 54745.05 88888.00 2012-08-19 11:42:31.750 232 12573.33 -159.12 54745.05 88888.00 2012-08-19 11:42:31.875 232 12573.38 -159.22 54745.05 88888.00 2012-08-19 11:42:32.000 232 12573.40 -159.30 54745.03 88888.00 2012-08-19 11:42:32.125 232 12573.50 -159.40 54745.03 88888.00 2012-08-19 11:42:32.250 232 12573.52 -159.50 54745.05 88888.00 2012-08-19 11:42:32.375 232 12573.62 -159.55 54745.07 88888.00 2012-08-19 11:42:32.500 232 12573.70 -159.65 54745.05 88888.00 2012-08-19 11:42:32.625 232 12573.77 -159.80 54745.05 88888.00 2012-08-19 11:42:32.750 232 12573.88 -159.82 54745.05 88888.00 2012-08-19 11:42:32.875 232 12573.92 -159.85 54745.07 88888.00 2012-08-19 11:42:33.000 232 12573.98 -159.90 54745.07 88888.00 2012-08-19 11:42:33.125 232 12574.02 -160.00 54745.12 88888.00 2012-08-19 11:42:33.250 232 12573.98 -160.07 54745.18 88888.00 2012-08-19 11:42:33.375 232 12574.08 -160.10 54745.18 88888.00 2012-08-19 11:42:33.500 232 12574.12 -160.15 54745.18 88888.00 2012-08-19 11:42:33.625 232 12574.17 -160.20 54745.20 88888.00 2012-08-19 11:42:33.750 232 12574.20 -160.25 54745.20 88888.00 2012-08-19 11:42:33.875 232 12574.23 -160.28 54745.22 88888.00 2012-08-19 11:42:34.000 232 12574.30 -160.35 54745.22 88888.00 2012-08-19 11:42:34.125 232 12574.35 -160.40 54745.22 88888.00 2012-08-19 11:42:34.250 232 12574.30 -160.47 54745.22 88888.00 2012-08-19 11:42:34.375 232 12574.25 -160.53 54745.25 88888.00 2012-08-19 11:42:34.500 232 12574.33 -160.57 54745.28 88888.00 2012-08-19 11:42:34.625 232 12574.38 -160.65 54745.30 88888.00 2012-08-19 11:42:34.750 232 12574.40 -160.72 54745.32 88888.00 2012-08-19 11:42:34.875 232 12574.40 -160.78 54745.40 88888.00 2012-08-19 11:42:35.000 232 12574.42 -160.78 54745.40 88888.00 2012-08-19 11:42:35.125 232 12574.42 -160.88 54745.40 88888.00 2012-08-19 11:42:35.250 232 12574.42 -160.93 54745.45 88888.00 2012-08-19 11:42:35.375 232 12574.38 -160.97 54745.45 88888.00 2012-08-19 11:42:35.500 232 12574.35 -160.97 54745.50 88888.00 2012-08-19 11:42:35.625 232 12574.42 -161.03 54745.50 88888.00 2012-08-19 11:42:35.750 232 12574.58 -161.05 54745.55 88888.00 2012-08-19 11:42:35.875 232 12574.58 -161.12 54745.57 88888.00 2012-08-19 11:42:36.000 232 12574.55 -161.20 54745.57 88888.00 2012-08-19 11:42:36.125 232 12574.55 -161.28 54745.57 88888.00 2012-08-19 11:42:36.250 232 12574.60 -161.32 54745.62 88888.00 2012-08-19 11:42:36.375 232 12574.70 -161.32 54745.65 88888.00 2012-08-19 11:42:36.500 232 12574.77 -161.28 54745.65 88888.00 2012-08-19 11:42:36.625 232 12574.83 -161.35 54745.65 88888.00 2012-08-19 11:42:36.750 232 12574.83 -161.43 54745.65 88888.00 2012-08-19 11:42:36.875 232 12574.85 -161.40 54745.72 88888.00 2012-08-19 11:42:37.000 232 12574.95 -161.40 54745.72 88888.00 2012-08-19 11:42:37.125 232 12574.98 -161.43 54745.70 88888.00 2012-08-19 11:42:37.250 232 12575.00 -161.50 54745.72 88888.00 2012-08-19 11:42:37.375 232 12575.00 -161.50 54745.72 88888.00 2012-08-19 11:42:37.500 232 12575.00 -161.50 54745.75 88888.00 2012-08-19 11:42:37.625 232 12575.05 -161.53 54745.75 88888.00 2012-08-19 11:42:37.750 232 12575.15 -161.53 54745.78 88888.00 2012-08-19 11:42:37.875 232 12575.20 -161.50 54745.78 88888.00 2012-08-19 11:42:38.000 232 12575.27 -161.53 54745.78 88888.00 2012-08-19 11:42:38.125 232 12575.35 -161.53 54745.80 88888.00 2012-08-19 11:42:38.250 232 12575.35 -161.53 54745.82 88888.00 2012-08-19 11:42:38.375 232 12575.40 -161.53 54745.82 88888.00 2012-08-19 11:42:38.500 232 12575.40 -161.53 54745.82 88888.00 2012-08-19 11:42:38.625 232 12575.40 -161.53 54745.85 88888.00 2012-08-19 11:42:38.750 232 12575.42 -161.53 54745.90 88888.00 2012-08-19 11:42:38.875 232 12575.50 -161.53 54745.93 88888.00 2012-08-19 11:42:39.000 232 12575.52 -161.55 54745.93 88888.00 2012-08-19 11:42:39.125 232 12575.48 -161.55 54745.95 88888.00 2012-08-19 11:42:39.250 232 12575.50 -161.60 54745.97 88888.00 2012-08-19 11:42:39.375 232 12575.55 -161.57 54746.00 88888.00 2012-08-19 11:42:39.500 232 12575.52 -161.57 54746.03 88888.00 2012-08-19 11:42:39.625 232 12575.48 -161.62 54746.07 88888.00 2012-08-19 11:42:39.750 232 12575.40 -161.68 54746.10 88888.00 2012-08-19 11:42:39.875 232 12575.33 -161.75 54746.12 88888.00 2012-08-19 11:42:40.000 232 12575.35 -161.80 54746.12 88888.00 2012-08-19 11:42:40.125 232 12575.40 -161.82 54746.18 88888.00 2012-08-19 11:42:40.250 232 12575.42 -161.88 54746.22 88888.00 2012-08-19 11:42:40.375 232 12575.50 -161.93 54746.22 88888.00 2012-08-19 11:42:40.500 232 12575.50 -162.05 54746.25 88888.00 2012-08-19 11:42:40.625 232 12575.48 -162.12 54746.32 88888.00 2012-08-19 11:42:40.750 232 12575.45 -162.18 54746.38 88888.00 2012-08-19 11:42:40.875 232 12575.42 -162.30 54746.40 88888.00 2012-08-19 11:42:41.000 232 12575.48 -162.38 54746.43 88888.00 2012-08-19 11:42:41.125 232 12575.50 -162.45 54746.45 88888.00 2012-08-19 11:42:41.250 232 12575.48 -162.60 54746.50 88888.00 2012-08-19 11:42:41.375 232 12575.45 -162.72 54746.53 88888.00 2012-08-19 11:42:41.500 232 12575.38 -162.85 54746.55 88888.00 2012-08-19 11:42:41.625 232 12575.38 -162.93 54746.60 88888.00 2012-08-19 11:42:41.750 232 12575.33 -163.07 54746.62 88888.00 2012-08-19 11:42:41.875 232 12575.27 -163.18 54746.68 88888.00 2012-08-19 11:42:42.000 232 12575.30 -163.28 54746.78 88888.00 2012-08-19 11:42:42.125 232 12575.30 -163.38 54746.82 88888.00 2012-08-19 11:42:42.250 232 12575.27 -163.53 54746.90 88888.00 2012-08-19 11:42:42.375 232 12575.20 -163.62 54746.93 88888.00 2012-08-19 11:42:42.500 232 12575.12 -163.80 54746.97 88888.00 2012-08-19 11:42:42.625 232 12575.10 -163.93 54747.03 88888.00 2012-08-19 11:42:42.750 232 12575.08 -164.07 54747.12 88888.00 2012-08-19 11:42:42.875 232 12575.05 -164.22 54747.18 88888.00 2012-08-19 11:42:43.000 232 12574.98 -164.40 54747.22 88888.00 2012-08-19 11:42:43.125 232 12574.90 -164.57 54747.28 88888.00 2012-08-19 11:42:43.250 232 12574.85 -164.78 54747.32 88888.00 2012-08-19 11:42:43.375 232 12574.85 -164.93 54747.38 88888.00 2012-08-19 11:42:43.500 232 12574.85 -165.07 54747.45 88888.00 2012-08-19 11:42:43.625 232 12574.80 -165.25 54747.50 88888.00 2012-08-19 11:42:43.750 232 12574.73 -165.45 54747.57 88888.00 2012-08-19 11:42:43.875 232 12574.62 -165.62 54747.60 88888.00 2012-08-19 11:42:44.000 232 12574.52 -165.80 54747.65 88888.00 2012-08-19 11:42:44.125 232 12574.42 -165.97 54747.70 88888.00 2012-08-19 11:42:44.250 232 12574.35 -166.22 54747.78 88888.00 2012-08-19 11:42:44.375 232 12574.27 -166.38 54747.80 88888.00 2012-08-19 11:42:44.500 232 12574.20 -166.53 54747.90 88888.00 2012-08-19 11:42:44.625 232 12574.08 -166.70 54747.95 88888.00 2012-08-19 11:42:44.750 232 12573.92 -166.93 54748.00 88888.00 2012-08-19 11:42:44.875 232 12573.80 -167.15 54748.03 88888.00 2012-08-19 11:42:45.000 232 12573.73 -167.30 54748.10 88888.00 2012-08-19 11:42:45.125 232 12573.67 -167.47 54748.20 88888.00 2012-08-19 11:42:45.250 232 12573.52 -167.70 54748.28 88888.00 2012-08-19 11:42:45.375 232 12573.50 -167.90 54748.30 88888.00 2012-08-19 11:42:45.500 232 12573.42 -168.10 54748.38 88888.00 2012-08-19 11:42:45.625 232 12573.38 -168.28 54748.45 88888.00 2012-08-19 11:42:45.750 232 12573.33 -168.43 54748.45 88888.00 2012-08-19 11:42:45.875 232 12573.27 -168.62 54748.50 88888.00 2012-08-19 11:42:46.000 232 12573.15 -168.82 54748.55 88888.00 2012-08-19 11:42:46.125 232 12573.05 -168.97 54748.62 88888.00 2012-08-19 11:42:46.250 232 12573.02 -169.18 54748.68 88888.00 2012-08-19 11:42:46.375 232 12573.02 -169.30 54748.72 88888.00 2012-08-19 11:42:46.500 232 12572.95 -169.47 54748.75 88888.00 2012-08-19 11:42:46.625 232 12572.95 -169.62 54748.80 88888.00 2012-08-19 11:42:46.750 232 12573.00 -169.78 54748.85 88888.00 2012-08-19 11:42:46.875 232 12572.95 -169.90 54748.90 88888.00 2012-08-19 11:42:47.000 232 12572.90 -170.03 54748.97 88888.00 2012-08-19 11:42:47.125 232 12572.88 -170.22 54749.00 88888.00 2012-08-19 11:42:47.250 232 12572.85 -170.40 54749.05 88888.00 2012-08-19 11:42:47.375 232 12572.88 -170.53 54749.07 88888.00 2012-08-19 11:42:47.500 232 12572.90 -170.70 54749.12 88888.00 2012-08-19 11:42:47.625 232 12572.90 -170.82 54749.20 88888.00 2012-08-19 11:42:47.750 232 12572.85 -170.95 54749.25 88888.00 2012-08-19 11:42:47.875 232 12572.83 -171.05 54749.28 88888.00 2012-08-19 11:42:48.000 232 12572.80 -171.22 54749.28 88888.00 2012-08-19 11:42:48.125 232 12572.80 -171.35 54749.32 88888.00 2012-08-19 11:42:48.250 232 12572.77 -171.45 54749.38 88888.00 2012-08-19 11:42:48.375 232 12572.80 -171.50 54749.43 88888.00 2012-08-19 11:42:48.500 232 12572.75 -171.57 54749.43 88888.00 2012-08-19 11:42:48.625 232 12572.80 -171.68 54749.47 88888.00 2012-08-19 11:42:48.750 232 12572.85 -171.78 54749.53 88888.00 2012-08-19 11:42:48.875 232 12572.75 -171.90 54749.55 88888.00 2012-08-19 11:42:49.000 232 12572.77 -171.97 54749.57 88888.00 2012-08-19 11:42:49.125 232 12572.85 -172.07 54749.60 88888.00 2012-08-19 11:42:49.250 232 12572.85 -172.15 54749.62 88888.00 2012-08-19 11:42:49.375 232 12572.92 -172.18 54749.65 88888.00 2012-08-19 11:42:49.500 232 12572.95 -172.22 54749.68 88888.00 2012-08-19 11:42:49.625 232 12573.05 -172.28 54749.68 88888.00 2012-08-19 11:42:49.750 232 12573.12 -172.32 54749.70 88888.00 2012-08-19 11:42:49.875 232 12573.10 -172.43 54749.68 88888.00 2012-08-19 11:42:50.000 232 12573.15 -172.47 54749.70 88888.00 2012-08-19 11:42:50.125 232 12573.25 -172.55 54749.75 88888.00 2012-08-19 11:42:50.250 232 12573.35 -172.55 54749.75 88888.00 2012-08-19 11:42:50.375 232 12573.52 -172.55 54749.78 88888.00 2012-08-19 11:42:50.500 232 12573.67 -172.57 54749.78 88888.00 2012-08-19 11:42:50.625 232 12573.80 -172.62 54749.80 88888.00 2012-08-19 11:42:50.750 232 12573.85 -172.68 54749.78 88888.00 2012-08-19 11:42:50.875 232 12573.95 -172.68 54749.80 88888.00 2012-08-19 11:42:51.000 232 12574.08 -172.68 54749.82 88888.00 2012-08-19 11:42:51.125 232 12574.10 -172.72 54749.82 88888.00 2012-08-19 11:42:51.250 232 12574.15 -172.82 54749.78 88888.00 2012-08-19 11:42:51.375 232 12574.30 -172.85 54749.78 88888.00 2012-08-19 11:42:51.500 232 12574.45 -172.88 54749.82 88888.00 2012-08-19 11:42:51.625 232 12574.60 -172.90 54749.82 88888.00 2012-08-19 11:42:51.750 232 12574.73 -172.90 54749.82 88888.00 2012-08-19 11:42:51.875 232 12574.85 -172.97 54749.80 88888.00 2012-08-19 11:42:52.000 232 12574.90 -173.03 54749.78 88888.00 2012-08-19 11:42:52.125 232 12575.02 -173.05 54749.80 88888.00 2012-08-19 11:42:52.250 232 12575.08 -173.07 54749.82 88888.00 2012-08-19 11:42:52.375 232 12575.12 -173.07 54749.82 88888.00 2012-08-19 11:42:52.500 232 12575.15 -173.12 54749.82 88888.00 2012-08-19 11:42:52.625 232 12575.17 -173.18 54749.80 88888.00 2012-08-19 11:42:52.750 232 12575.23 -173.18 54749.78 88888.00 2012-08-19 11:42:52.875 232 12575.30 -173.15 54749.82 88888.00 2012-08-19 11:42:53.000 232 12575.38 -173.12 54749.82 88888.00 2012-08-19 11:42:53.125 232 12575.45 -173.12 54749.82 88888.00 2012-08-19 11:42:53.250 232 12575.55 -173.15 54749.80 88888.00 2012-08-19 11:42:53.375 232 12575.73 -173.12 54749.80 88888.00 2012-08-19 11:42:53.500 232 12575.83 -173.07 54749.80 88888.00 2012-08-19 11:42:53.625 232 12575.88 -173.05 54749.82 88888.00 2012-08-19 11:42:53.750 232 12575.88 -173.03 54749.85 88888.00 2012-08-19 11:42:53.875 232 12575.92 -173.03 54749.80 88888.00 2012-08-19 11:42:54.000 232 12576.00 -173.05 54749.78 88888.00 2012-08-19 11:42:54.125 232 12576.05 -173.05 54749.80 88888.00 2012-08-19 11:42:54.250 232 12576.15 -173.05 54749.80 88888.00 2012-08-19 11:42:54.375 232 12576.30 -173.07 54749.78 88888.00 2012-08-19 11:42:54.500 232 12576.48 -173.07 54749.78 88888.00 2012-08-19 11:42:54.625 232 12576.52 -173.10 54749.80 88888.00 2012-08-19 11:42:54.750 232 12576.67 -173.10 54749.82 88888.00 2012-08-19 11:42:54.875 232 12576.90 -173.07 54749.88 88888.00 2012-08-19 11:42:55.000 232 12577.08 -173.12 54749.88 88888.00 2012-08-19 11:42:55.125 232 12577.10 -173.20 54749.80 88888.00 2012-08-19 11:42:55.250 232 12577.27 -173.28 54749.82 88888.00 2012-08-19 11:42:55.375 232 12577.52 -173.28 54749.80 88888.00 2012-08-19 11:42:55.500 232 12577.65 -173.30 54749.80 88888.00 2012-08-19 11:42:55.625 232 12577.80 -173.32 54749.82 88888.00 2012-08-19 11:42:55.750 232 12577.88 -173.40 54749.78 88888.00 2012-08-19 11:42:55.875 232 12578.00 -173.43 54749.78 88888.00 2012-08-19 11:42:56.000 232 12578.17 -173.47 54749.78 88888.00 2012-08-19 11:42:56.125 232 12578.33 -173.47 54749.82 88888.00 2012-08-19 11:42:56.250 232 12578.40 -173.57 54749.80 88888.00 2012-08-19 11:42:56.375 232 12578.52 -173.60 54749.80 88888.00 2012-08-19 11:42:56.500 232 12578.70 -173.60 54749.82 88888.00 2012-08-19 11:42:56.625 232 12578.80 -173.60 54749.85 88888.00 2012-08-19 11:42:56.750 232 12578.98 -173.62 54749.85 88888.00 2012-08-19 11:42:56.875 232 12579.20 -173.65 54749.82 88888.00 2012-08-19 11:42:57.000 232 12579.35 -173.68 54749.78 88888.00 2012-08-19 11:42:57.125 232 12579.45 -173.70 54749.82 88888.00 2012-08-19 11:42:57.250 232 12579.52 -173.75 54749.78 88888.00 2012-08-19 11:42:57.375 232 12579.70 -173.75 54749.72 88888.00 2012-08-19 11:42:57.500 232 12579.88 -173.72 54749.75 88888.00 2012-08-19 11:42:57.625 232 12580.05 -173.68 54749.78 88888.00 2012-08-19 11:42:57.750 232 12580.15 -173.68 54749.75 88888.00 2012-08-19 11:42:57.875 232 12580.33 -173.68 54749.75 88888.00 2012-08-19 11:42:58.000 232 12580.48 -173.68 54749.72 88888.00 2012-08-19 11:42:58.125 232 12580.50 -173.62 54749.72 88888.00 2012-08-19 11:42:58.250 232 12580.60 -173.62 54749.70 88888.00 2012-08-19 11:42:58.375 232 12580.67 -173.62 54749.68 88888.00 2012-08-19 11:42:58.500 232 12580.67 -173.55 54749.68 88888.00 2012-08-19 11:42:58.625 232 12580.65 -173.53 54749.70 88888.00 2012-08-19 11:42:58.750 232 12580.73 -173.50 54749.70 88888.00 2012-08-19 11:42:58.875 232 12580.83 -173.45 54749.70 88888.00 2012-08-19 11:42:59.000 232 12580.88 -173.47 54749.70 88888.00 2012-08-19 11:42:59.125 232 12580.90 -173.50 54749.70 88888.00 2012-08-19 11:42:59.250 232 12580.95 -173.47 54749.68 88888.00 2012-08-19 11:42:59.375 232 12581.00 -173.38 54749.68 88888.00 2012-08-19 11:42:59.500 232 12581.00 -173.32 54749.70 88888.00 2012-08-19 11:42:59.625 232 12581.10 -173.28 54749.70 88888.00 2012-08-19 11:42:59.750 232 12581.12 -173.28 54749.68 88888.00 2012-08-19 11:42:59.875 232 12581.10 -173.22 54749.65 88888.00 2012-08-19 11:43:00.000 232 12581.08 -173.20 54749.65 88888.00 2012-08-19 11:43:00.125 232 12581.02 -173.12 54749.65 88888.00 2012-08-19 11:43:00.250 232 12581.00 -173.10 54749.68 88888.00 2012-08-19 11:43:00.375 232 12581.05 -172.97 54749.68 88888.00 2012-08-19 11:43:00.500 232 12581.02 -172.95 54749.65 88888.00 2012-08-19 11:43:00.625 232 12581.08 -172.88 54749.68 88888.00 2012-08-19 11:43:00.750 232 12581.15 -172.78 54749.68 88888.00 2012-08-19 11:43:00.875 232 12581.12 -172.72 54749.70 88888.00 2012-08-19 11:43:01.000 232 12581.20 -172.68 54749.68 88888.00 2012-08-19 11:43:01.125 232 12581.27 -172.62 54749.68 88888.00 2012-08-19 11:43:01.250 232 12581.23 -172.55 54749.65 88888.00 2012-08-19 11:43:01.375 232 12581.27 -172.53 54749.62 88888.00 2012-08-19 11:43:01.500 232 12581.30 -172.45 54749.65 88888.00 2012-08-19 11:43:01.625 232 12581.45 -172.43 54749.62 88888.00 2012-08-19 11:43:01.750 232 12581.55 -172.38 54749.65 88888.00 2012-08-19 11:43:01.875 232 12581.65 -172.32 54749.68 88888.00 2012-08-19 11:43:02.000 232 12581.62 -172.32 54749.65 88888.00 2012-08-19 11:43:02.125 232 12581.62 -172.30 54749.65 88888.00 2012-08-19 11:43:02.250 232 12581.70 -172.28 54749.68 88888.00 2012-08-19 11:43:02.375 232 12581.85 -172.30 54749.65 88888.00 2012-08-19 11:43:02.500 232 12581.98 -172.30 54749.65 88888.00 2012-08-19 11:43:02.625 232 12581.98 -172.28 54749.65 88888.00 2012-08-19 11:43:02.750 232 12582.02 -172.28 54749.65 88888.00 2012-08-19 11:43:02.875 232 12582.08 -172.30 54749.65 88888.00 2012-08-19 11:43:03.000 232 12582.15 -172.32 54749.65 88888.00 2012-08-19 11:43:03.125 232 12582.23 -172.32 54749.70 88888.00 2012-08-19 11:43:03.250 232 12582.27 -172.35 54749.70 88888.00 2012-08-19 11:43:03.375 232 12582.40 -172.40 54749.68 88888.00 2012-08-19 11:43:03.500 232 12582.45 -172.38 54749.68 88888.00 2012-08-19 11:43:03.625 232 12582.52 -172.40 54749.68 88888.00 2012-08-19 11:43:03.750 232 12582.60 -172.35 54749.70 88888.00 2012-08-19 11:43:03.875 232 12582.67 -172.35 54749.70 88888.00 2012-08-19 11:43:04.000 232 12582.75 -172.43 54749.68 88888.00 2012-08-19 11:43:04.125 232 12582.85 -172.40 54749.68 88888.00 2012-08-19 11:43:04.250 232 12583.00 -172.45 54749.68 88888.00 2012-08-19 11:43:04.375 232 12583.10 -172.43 54749.65 88888.00 2012-08-19 11:43:04.500 232 12583.20 -172.40 54749.68 88888.00 2012-08-19 11:43:04.625 232 12583.27 -172.43 54749.65 88888.00 2012-08-19 11:43:04.750 232 12583.35 -172.38 54749.68 88888.00 2012-08-19 11:43:04.875 232 12583.42 -172.38 54749.65 88888.00 2012-08-19 11:43:05.000 232 12583.58 -172.35 54749.68 88888.00 2012-08-19 11:43:05.125 232 12583.73 -172.32 54749.68 88888.00 2012-08-19 11:43:05.250 232 12583.80 -172.35 54749.68 88888.00 2012-08-19 11:43:05.375 232 12583.90 -172.40 54749.68 88888.00 2012-08-19 11:43:05.500 232 12584.00 -172.38 54749.65 88888.00 2012-08-19 11:43:05.625 232 12584.15 -172.38 54749.68 88888.00 2012-08-19 11:43:05.750 232 12584.23 -172.40 54749.68 88888.00 2012-08-19 11:43:05.875 232 12584.35 -172.43 54749.65 88888.00 2012-08-19 11:43:06.000 232 12584.50 -172.43 54749.62 88888.00 2012-08-19 11:43:06.125 232 12584.62 -172.47 54749.62 88888.00 2012-08-19 11:43:06.250 232 12584.70 -172.50 54749.62 88888.00 2012-08-19 11:43:06.375 232 12584.90 -172.45 54749.65 88888.00 2012-08-19 11:43:06.500 232 12585.10 -172.43 54749.62 88888.00 2012-08-19 11:43:06.625 232 12585.27 -172.47 54749.60 88888.00 2012-08-19 11:43:06.750 232 12585.45 -172.50 54749.57 88888.00 2012-08-19 11:43:06.875 232 12585.58 -172.50 54749.57 88888.00 2012-08-19 11:43:07.000 232 12585.73 -172.53 54749.55 88888.00 2012-08-19 11:43:07.125 232 12585.85 -172.50 54749.55 88888.00 2012-08-19 11:43:07.250 232 12586.00 -172.50 54749.53 88888.00 2012-08-19 11:43:07.375 232 12586.17 -172.53 54749.50 88888.00 2012-08-19 11:43:07.500 232 12586.27 -172.60 54749.47 88888.00 2012-08-19 11:43:07.625 232 12586.38 -172.57 54749.47 88888.00 2012-08-19 11:43:07.750 232 12586.58 -172.57 54749.47 88888.00 2012-08-19 11:43:07.875 232 12586.77 -172.57 54749.43 88888.00 2012-08-19 11:43:08.000 232 12586.92 -172.57 54749.43 88888.00 2012-08-19 11:43:08.125 232 12587.00 -172.60 54749.40 88888.00 2012-08-19 11:43:08.250 232 12587.12 -172.62 54749.40 88888.00 2012-08-19 11:43:08.375 232 12587.35 -172.62 54749.40 88888.00 2012-08-19 11:43:08.500 232 12587.55 -172.62 54749.38 88888.00 2012-08-19 11:43:08.625 232 12587.73 -172.65 54749.32 88888.00 2012-08-19 11:43:08.750 232 12587.90 -172.65 54749.32 88888.00 2012-08-19 11:43:08.875 232 12588.00 -172.60 54749.32 88888.00 2012-08-19 11:43:09.000 232 12588.15 -172.60 54749.30 88888.00 2012-08-19 11:43:09.125 232 12588.30 -172.65 54749.28 88888.00 2012-08-19 11:43:09.250 232 12588.50 -172.65 54749.25 88888.00 2012-08-19 11:43:09.375 232 12588.67 -172.62 54749.25 88888.00 2012-08-19 11:43:09.500 232 12588.85 -172.62 54749.20 88888.00 2012-08-19 11:43:09.625 232 12589.00 -172.65 54749.20 88888.00 2012-08-19 11:43:09.750 232 12589.17 -172.60 54749.15 88888.00 2012-08-19 11:43:09.875 232 12589.25 -172.62 54749.10 88888.00 2012-08-19 11:43:10.000 232 12589.42 -172.65 54749.05 88888.00 2012-08-19 11:43:10.125 232 12589.60 -172.62 54749.07 88888.00 2012-08-19 11:43:10.250 232 12589.73 -172.60 54749.05 88888.00 2012-08-19 11:43:10.375 232 12589.88 -172.57 54749.00 88888.00 2012-08-19 11:43:10.500 232 12590.00 -172.53 54749.00 88888.00 2012-08-19 11:43:10.625 232 12590.15 -172.50 54749.00 88888.00 2012-08-19 11:43:10.750 232 12590.38 -172.45 54748.97 88888.00 2012-08-19 11:43:10.875 232 12590.52 -172.40 54749.00 88888.00 2012-08-19 11:43:11.000 232 12590.67 -172.38 54748.95 88888.00 2012-08-19 11:43:11.125 232 12590.80 -172.32 54748.93 88888.00 2012-08-19 11:43:11.250 232 12590.98 -172.22 54748.93 88888.00 2012-08-19 11:43:11.375 232 12591.20 -172.12 54748.93 88888.00 2012-08-19 11:43:11.500 232 12591.25 -172.07 54748.88 88888.00 2012-08-19 11:43:11.625 232 12591.33 -172.03 54748.85 88888.00 2012-08-19 11:43:11.750 232 12591.52 -171.95 54748.82 88888.00 2012-08-19 11:43:11.875 232 12591.77 -171.88 54748.80 88888.00 2012-08-19 11:43:12.000 232 12591.92 -171.78 54748.78 88888.00 2012-08-19 11:43:12.125 232 12592.08 -171.72 54748.72 88888.00 2012-08-19 11:43:12.250 232 12592.23 -171.62 54748.75 88888.00 2012-08-19 11:43:12.375 232 12592.42 -171.53 54748.72 88888.00 2012-08-19 11:43:12.500 232 12592.58 -171.38 54748.75 88888.00 2012-08-19 11:43:12.625 232 12592.70 -171.28 54748.75 88888.00 2012-08-19 11:43:12.750 232 12592.80 -171.20 54748.70 88888.00 2012-08-19 11:43:12.875 232 12592.90 -171.12 54748.68 88888.00 2012-08-19 11:43:13.000 232 12593.02 -171.10 54748.65 88888.00 2012-08-19 11:43:13.125 232 12593.15 -170.97 54748.68 88888.00 2012-08-19 11:43:13.250 232 12593.20 -170.90 54748.65 88888.00 2012-08-19 11:43:13.375 232 12593.30 -170.80 54748.65 88888.00 2012-08-19 11:43:13.500 232 12593.33 -170.75 54748.65 88888.00 2012-08-19 11:43:13.625 232 12593.35 -170.68 54748.65 88888.00 2012-08-19 11:43:13.750 232 12593.33 -170.65 54748.60 88888.00 2012-08-19 11:43:13.875 232 12593.38 -170.57 54748.57 88888.00 2012-08-19 11:43:14.000 232 12593.52 -170.50 54748.60 88888.00 2012-08-19 11:43:14.125 232 12593.62 -170.47 54748.60 88888.00 2012-08-19 11:43:14.250 232 12593.73 -170.43 54748.57 88888.00 2012-08-19 11:43:14.375 232 12593.77 -170.35 54748.57 88888.00 2012-08-19 11:43:14.500 232 12593.75 -170.28 54748.60 88888.00 2012-08-19 11:43:14.625 232 12593.85 -170.20 54748.60 88888.00 2012-08-19 11:43:14.750 232 12593.98 -170.12 54748.60 88888.00 2012-08-19 11:43:14.875 232 12594.08 -170.10 54748.60 88888.00 2012-08-19 11:43:15.000 232 12594.20 -170.05 54748.60 88888.00 2012-08-19 11:43:15.125 232 12594.23 -170.05 54748.60 88888.00 2012-08-19 11:43:15.250 232 12594.27 -170.05 54748.62 88888.00 2012-08-19 11:43:15.375 232 12594.40 -170.00 54748.60 88888.00 2012-08-19 11:43:15.500 232 12594.58 -169.95 54748.60 88888.00 2012-08-19 11:43:15.625 232 12594.73 -169.93 54748.60 88888.00 2012-08-19 11:43:15.750 232 12594.80 -169.80 54748.60 88888.00 2012-08-19 11:43:15.875 232 12594.95 -169.80 54748.62 88888.00 2012-08-19 11:43:16.000 232 12595.12 -169.80 54748.60 88888.00 2012-08-19 11:43:16.125 232 12595.20 -169.75 54748.65 88888.00 2012-08-19 11:43:16.250 232 12595.17 -169.70 54748.65 88888.00 2012-08-19 11:43:16.375 232 12595.27 -169.70 54748.65 88888.00 2012-08-19 11:43:16.500 232 12595.50 -169.68 54748.68 88888.00 2012-08-19 11:43:16.625 232 12595.62 -169.62 54748.70 88888.00 2012-08-19 11:43:16.750 232 12595.70 -169.62 54748.68 88888.00 2012-08-19 11:43:16.875 232 12595.80 -169.57 54748.68 88888.00 2012-08-19 11:43:17.000 232 12595.98 -169.57 54748.72 88888.00 2012-08-19 11:43:17.125 232 12596.08 -169.57 54748.72 88888.00 2012-08-19 11:43:17.250 232 12596.23 -169.62 54748.72 88888.00 2012-08-19 11:43:17.375 232 12596.40 -169.60 54748.72 88888.00 2012-08-19 11:43:17.500 232 12596.50 -169.55 54748.75 88888.00 2012-08-19 11:43:17.625 232 12596.67 -169.53 54748.80 88888.00 2012-08-19 11:43:17.750 232 12596.83 -169.53 54748.80 88888.00 2012-08-19 11:43:17.875 232 12596.90 -169.55 54748.82 88888.00 2012-08-19 11:43:18.000 232 12597.00 -169.55 54748.88 88888.00 2012-08-19 11:43:18.125 232 12597.08 -169.50 54748.88 88888.00 2012-08-19 11:43:18.250 232 12597.15 -169.53 54748.90 88888.00 2012-08-19 11:43:18.375 232 12597.30 -169.50 54748.90 88888.00 2012-08-19 11:43:18.500 232 12597.42 -169.50 54748.90 88888.00 2012-08-19 11:43:18.625 232 12597.52 -169.53 54748.90 88888.00 2012-08-19 11:43:18.750 232 12597.65 -169.45 54749.00 88888.00 2012-08-19 11:43:18.875 232 12597.80 -169.40 54749.03 88888.00 2012-08-19 11:43:19.000 232 12597.98 -169.43 54749.00 88888.00 2012-08-19 11:43:19.125 232 12598.08 -169.45 54749.00 88888.00 2012-08-19 11:43:19.250 232 12598.30 -169.43 54749.05 88888.00 2012-08-19 11:43:19.375 232 12598.48 -169.38 54749.05 88888.00 2012-08-19 11:43:19.500 232 12598.65 -169.32 54749.07 88888.00 2012-08-19 11:43:19.625 232 12598.83 -169.32 54749.12 88888.00 2012-08-19 11:43:19.750 232 12598.95 -169.35 54749.12 88888.00 2012-08-19 11:43:19.875 232 12599.08 -169.32 54749.10 88888.00 2012-08-19 11:43:20.000 232 12599.17 -169.32 54749.12 88888.00 2012-08-19 11:43:20.125 232 12599.27 -169.28 54749.20 88888.00 2012-08-19 11:43:20.250 232 12599.42 -169.28 54749.15 88888.00 2012-08-19 11:43:20.375 232 12599.60 -169.22 54749.18 88888.00 2012-08-19 11:43:20.500 232 12599.70 -169.18 54749.20 88888.00 2012-08-19 11:43:20.625 232 12599.85 -169.15 54749.22 88888.00 2012-08-19 11:43:20.750 232 12599.95 -169.15 54749.25 88888.00 2012-08-19 11:43:20.875 232 12600.02 -169.10 54749.28 88888.00 2012-08-19 11:43:21.000 232 12600.10 -169.05 54749.30 88888.00 2012-08-19 11:43:21.125 232 12600.20 -169.03 54749.30 88888.00 2012-08-19 11:43:21.250 232 12600.27 -169.07 54749.32 88888.00 2012-08-19 11:43:21.375 232 12600.35 -169.03 54749.30 88888.00 2012-08-19 11:43:21.500 232 12600.48 -169.00 54749.32 88888.00 2012-08-19 11:43:21.625 232 12600.50 -168.95 54749.32 88888.00 2012-08-19 11:43:21.750 232 12600.58 -168.90 54749.38 88888.00 2012-08-19 11:43:21.875 232 12600.70 -168.90 54749.38 88888.00 2012-08-19 11:43:22.000 232 12600.80 -168.82 54749.38 88888.00 2012-08-19 11:43:22.125 232 12600.90 -168.75 54749.43 88888.00 2012-08-19 11:43:22.250 232 12601.05 -168.68 54749.43 88888.00 2012-08-19 11:43:22.375 232 12601.20 -168.60 54749.40 88888.00 2012-08-19 11:43:22.500 232 12601.33 -168.53 54749.38 88888.00 2012-08-19 11:43:22.625 232 12601.45 -168.43 54749.40 88888.00 2012-08-19 11:43:22.750 232 12601.58 -168.30 54749.43 88888.00 2012-08-19 11:43:22.875 232 12601.67 -168.15 54749.45 88888.00 2012-08-19 11:43:23.000 232 12601.73 -168.05 54749.45 88888.00 2012-08-19 11:43:23.125 232 12601.83 -167.93 54749.43 88888.00 2012-08-19 11:43:23.250 232 12601.92 -167.85 54749.40 88888.00 2012-08-19 11:43:23.375 232 12601.98 -167.72 54749.43 88888.00 2012-08-19 11:43:23.500 232 12602.10 -167.57 54749.40 88888.00 2012-08-19 11:43:23.625 232 12602.23 -167.47 54749.45 88888.00 2012-08-19 11:43:23.750 232 12602.33 -167.35 54749.43 88888.00 2012-08-19 11:43:23.875 232 12602.42 -167.25 54749.40 88888.00 2012-08-19 11:43:24.000 232 12602.50 -167.18 54749.35 88888.00 2012-08-19 11:43:24.125 232 12602.73 -167.05 54749.32 88888.00 2012-08-19 11:43:24.250 232 12602.92 -166.90 54749.32 88888.00 2012-08-19 11:43:24.375 232 12603.02 -166.72 54749.35 88888.00 2012-08-19 11:43:24.500 232 12603.10 -166.60 54749.32 88888.00 2012-08-19 11:43:24.625 232 12603.10 -166.55 54749.30 88888.00 2012-08-19 11:43:24.750 232 12603.10 -166.43 54749.28 88888.00 2012-08-19 11:43:24.875 232 12603.17 -166.28 54749.30 88888.00 2012-08-19 11:43:25.000 232 12603.20 -166.15 54749.30 88888.00 2012-08-19 11:43:25.125 232 12603.27 -166.00 54749.30 88888.00 2012-08-19 11:43:25.250 232 12603.30 -165.90 54749.30 88888.00 2012-08-19 11:43:25.375 232 12603.35 -165.82 54749.30 88888.00 2012-08-19 11:43:25.500 232 12603.35 -165.70 54749.28 88888.00 2012-08-19 11:43:25.625 232 12603.33 -165.62 54749.28 88888.00 2012-08-19 11:43:25.750 232 12603.33 -165.50 54749.30 88888.00 2012-08-19 11:43:25.875 232 12603.35 -165.43 54749.28 88888.00 2012-08-19 11:43:26.000 232 12603.38 -165.35 54749.25 88888.00 2012-08-19 11:43:26.125 232 12603.45 -165.25 54749.25 88888.00 2012-08-19 11:43:26.250 232 12603.50 -165.18 54749.25 88888.00 2012-08-19 11:43:26.375 232 12603.50 -165.12 54749.25 88888.00 2012-08-19 11:43:26.500 232 12603.45 -165.05 54749.22 88888.00 2012-08-19 11:43:26.625 232 12603.50 -164.97 54749.22 88888.00 2012-08-19 11:43:26.750 232 12603.52 -164.85 54749.25 88888.00 2012-08-19 11:43:26.875 232 12603.60 -164.78 54749.20 88888.00 2012-08-19 11:43:27.000 232 12603.60 -164.75 54749.18 88888.00 2012-08-19 11:43:27.125 232 12603.58 -164.70 54749.20 88888.00 2012-08-19 11:43:27.250 232 12603.58 -164.68 54749.22 88888.00 2012-08-19 11:43:27.375 232 12603.60 -164.65 54749.20 88888.00 2012-08-19 11:43:27.500 232 12603.62 -164.62 54749.22 88888.00 2012-08-19 11:43:27.625 232 12603.62 -164.60 54749.22 88888.00 2012-08-19 11:43:27.750 232 12603.65 -164.60 54749.22 88888.00 2012-08-19 11:43:27.875 232 12603.70 -164.68 54749.20 88888.00 2012-08-19 11:43:28.000 232 12603.67 -164.70 54749.18 88888.00 2012-08-19 11:43:28.125 232 12603.62 -164.75 54749.18 88888.00 2012-08-19 11:43:28.250 232 12603.65 -164.78 54749.20 88888.00 2012-08-19 11:43:28.375 232 12603.67 -164.80 54749.22 88888.00 2012-08-19 11:43:28.500 232 12603.62 -164.82 54749.22 88888.00 2012-08-19 11:43:28.625 232 12603.60 -164.88 54749.22 88888.00 2012-08-19 11:43:28.750 232 12603.55 -164.95 54749.22 88888.00 2012-08-19 11:43:28.875 232 12603.58 -164.97 54749.25 88888.00 2012-08-19 11:43:29.000 232 12603.58 -165.00 54749.25 88888.00 2012-08-19 11:43:29.125 232 12603.58 -165.07 54749.30 88888.00 2012-08-19 11:43:29.250 232 12603.55 -165.18 54749.30 88888.00 2012-08-19 11:43:29.375 232 12603.52 -165.18 54749.28 88888.00 2012-08-19 11:43:29.500 232 12603.50 -165.22 54749.30 88888.00 2012-08-19 11:43:29.625 232 12603.48 -165.22 54749.35 88888.00 2012-08-19 11:43:29.750 232 12603.45 -165.28 54749.32 88888.00 2012-08-19 11:43:29.875 232 12603.48 -165.38 54749.32 88888.00 2012-08-19 11:43:30.000 232 12603.52 -165.40 54749.35 88888.00 2012-08-19 11:43:30.125 232 12603.58 -165.43 54749.38 88888.00 2012-08-19 11:43:30.250 232 12603.48 -165.53 54749.40 88888.00 2012-08-19 11:43:30.375 232 12603.50 -165.57 54749.40 88888.00 2012-08-19 11:43:30.500 232 12603.48 -165.65 54749.43 88888.00 2012-08-19 11:43:30.625 232 12603.40 -165.68 54749.43 88888.00 2012-08-19 11:43:30.750 232 12603.42 -165.78 54749.43 88888.00 2012-08-19 11:43:30.875 232 12603.45 -165.82 54749.45 88888.00 2012-08-19 11:43:31.000 232 12603.50 -165.88 54749.47 88888.00 2012-08-19 11:43:31.125 232 12603.52 -165.93 54749.50 88888.00 2012-08-19 11:43:31.250 232 12603.52 -166.03 54749.50 88888.00 2012-08-19 11:43:31.375 232 12603.58 -166.15 54749.50 88888.00 2012-08-19 11:43:31.500 232 12603.67 -166.20 54749.53 88888.00 2012-08-19 11:43:31.625 232 12603.65 -166.28 54749.53 88888.00 2012-08-19 11:43:31.750 232 12603.62 -166.35 54749.55 88888.00 2012-08-19 11:43:31.875 232 12603.67 -166.40 54749.55 88888.00 2012-08-19 11:43:32.000 232 12603.67 -166.43 54749.60 88888.00 2012-08-19 11:43:32.125 232 12603.70 -166.45 54749.62 88888.00 2012-08-19 11:43:32.250 232 12603.67 -166.57 54749.65 88888.00 2012-08-19 11:43:32.375 232 12603.67 -166.65 54749.65 88888.00 2012-08-19 11:43:32.500 232 12603.62 -166.72 54749.62 88888.00 2012-08-19 11:43:32.625 232 12603.58 -166.75 54749.68 88888.00 2012-08-19 11:43:32.750 232 12603.55 -166.78 54749.68 88888.00 2012-08-19 11:43:32.875 232 12603.52 -166.80 54749.70 88888.00 2012-08-19 11:43:33.000 232 12603.50 -166.82 54749.70 88888.00 2012-08-19 11:43:33.125 232 12603.50 -166.88 54749.72 88888.00 2012-08-19 11:43:33.250 232 12603.48 -166.90 54749.75 88888.00 2012-08-19 11:43:33.375 232 12603.48 -166.93 54749.78 88888.00 2012-08-19 11:43:33.500 232 12603.45 -166.95 54749.82 88888.00 2012-08-19 11:43:33.625 232 12603.38 -166.97 54749.85 88888.00 2012-08-19 11:43:33.750 232 12603.33 -167.03 54749.85 88888.00 2012-08-19 11:43:33.875 232 12603.25 -167.03 54749.88 88888.00 2012-08-19 11:43:34.000 232 12603.17 -167.10 54749.88 88888.00 2012-08-19 11:43:34.125 232 12603.15 -167.15 54749.95 88888.00 2012-08-19 11:43:34.250 232 12603.10 -167.15 54749.97 88888.00 2012-08-19 11:43:34.375 232 12603.08 -167.18 54749.95 88888.00 2012-08-19 11:43:34.500 232 12603.05 -167.22 54750.03 88888.00 2012-08-19 11:43:34.625 232 12603.02 -167.25 54750.05 88888.00 2012-08-19 11:43:34.750 232 12603.05 -167.28 54750.07 88888.00 2012-08-19 11:43:34.875 232 12603.05 -167.32 54750.12 88888.00 2012-08-19 11:43:35.000 232 12603.02 -167.40 54750.15 88888.00 2012-08-19 11:43:35.125 232 12603.05 -167.50 54750.18 88888.00 2012-08-19 11:43:35.250 232 12603.10 -167.53 54750.20 88888.00 2012-08-19 11:43:35.375 232 12603.12 -167.50 54750.25 88888.00 2012-08-19 11:43:35.500 232 12603.05 -167.53 54750.28 88888.00 2012-08-19 11:43:35.625 232 12603.02 -167.57 54750.28 88888.00 2012-08-19 11:43:35.750 232 12603.10 -167.62 54750.30 88888.00 2012-08-19 11:43:35.875 232 12603.23 -167.68 54750.32 88888.00 2012-08-19 11:43:36.000 232 12603.30 -167.72 54750.32 88888.00 2012-08-19 11:43:36.125 232 12603.27 -167.78 54750.38 88888.00 2012-08-19 11:43:36.250 232 12603.35 -167.82 54750.40 88888.00 2012-08-19 11:43:36.375 232 12603.48 -167.85 54750.43 88888.00 2012-08-19 11:43:36.500 232 12603.58 -167.90 54750.45 88888.00 2012-08-19 11:43:36.625 232 12603.75 -167.90 54750.47 88888.00 2012-08-19 11:43:36.750 232 12603.80 -167.93 54750.45 88888.00 2012-08-19 11:43:36.875 232 12603.88 -167.95 54750.47 88888.00 2012-08-19 11:43:37.000 232 12604.00 -167.95 54750.50 88888.00 2012-08-19 11:43:37.125 232 12604.15 -167.97 54750.50 88888.00 2012-08-19 11:43:37.250 232 12604.33 -167.97 54750.53 88888.00 2012-08-19 11:43:37.375 232 12604.48 -167.93 54750.57 88888.00 2012-08-19 11:43:37.500 232 12604.58 -167.90 54750.60 88888.00 2012-08-19 11:43:37.625 232 12604.67 -167.90 54750.60 88888.00 2012-08-19 11:43:37.750 232 12604.75 -167.93 54750.55 88888.00 2012-08-19 11:43:37.875 232 12604.80 -167.97 54750.55 88888.00 2012-08-19 11:43:38.000 232 12604.85 -167.93 54750.55 88888.00 2012-08-19 11:43:38.125 232 12604.95 -167.93 54750.57 88888.00 2012-08-19 11:43:38.250 232 12605.05 -167.95 54750.60 88888.00 2012-08-19 11:43:38.375 232 12605.12 -167.93 54750.62 88888.00 2012-08-19 11:43:38.500 232 12605.23 -167.88 54750.65 88888.00 2012-08-19 11:43:38.625 232 12605.30 -167.90 54750.62 88888.00 2012-08-19 11:43:38.750 232 12605.33 -167.95 54750.62 88888.00 2012-08-19 11:43:38.875 232 12605.42 -167.93 54750.62 88888.00 2012-08-19 11:43:39.000 232 12605.52 -167.90 54750.62 88888.00 2012-08-19 11:43:39.125 232 12605.55 -167.90 54750.65 88888.00 2012-08-19 11:43:39.250 232 12605.58 -167.90 54750.62 88888.00 2012-08-19 11:43:39.375 232 12605.62 -167.88 54750.62 88888.00 2012-08-19 11:43:39.500 232 12605.67 -167.80 54750.62 88888.00 2012-08-19 11:43:39.625 232 12605.75 -167.82 54750.60 88888.00 2012-08-19 11:43:39.750 232 12605.83 -167.85 54750.60 88888.00 2012-08-19 11:43:39.875 232 12605.95 -167.82 54750.60 88888.00 2012-08-19 11:43:40.000 232 12606.02 -167.82 54750.60 88888.00 2012-08-19 11:43:40.125 232 12606.10 -167.82 54750.57 88888.00 2012-08-19 11:43:40.250 232 12606.15 -167.75 54750.57 88888.00 2012-08-19 11:43:40.375 232 12606.30 -167.70 54750.57 88888.00 2012-08-19 11:43:40.500 232 12606.40 -167.65 54750.57 88888.00 2012-08-19 11:43:40.625 232 12606.50 -167.62 54750.60 88888.00 2012-08-19 11:43:40.750 232 12606.58 -167.60 54750.60 88888.00 2012-08-19 11:43:40.875 232 12606.65 -167.57 54750.60 88888.00 2012-08-19 11:43:41.000 232 12606.75 -167.47 54750.60 88888.00 2012-08-19 11:43:41.125 232 12606.83 -167.45 54750.55 88888.00 2012-08-19 11:43:41.250 232 12606.92 -167.40 54750.55 88888.00 2012-08-19 11:43:41.375 232 12607.08 -167.32 54750.53 88888.00 2012-08-19 11:43:41.500 232 12607.12 -167.28 54750.53 88888.00 2012-08-19 11:43:41.625 232 12607.15 -167.28 54750.47 88888.00 2012-08-19 11:43:41.750 232 12607.15 -167.22 54750.47 88888.00 2012-08-19 11:43:41.875 232 12607.30 -167.20 54750.50 88888.00 2012-08-19 11:43:42.000 232 12607.45 -167.10 54750.47 88888.00 2012-08-19 11:43:42.125 232 12607.50 -167.10 54750.47 88888.00 2012-08-19 11:43:42.250 232 12607.58 -167.03 54750.47 88888.00 2012-08-19 11:43:42.375 232 12607.65 -166.97 54750.47 88888.00 2012-08-19 11:43:42.500 232 12607.70 -166.93 54750.47 88888.00 2012-08-19 11:43:42.625 232 12607.80 -166.90 54750.43 88888.00 2012-08-19 11:43:42.750 232 12607.92 -166.82 54750.40 88888.00 2012-08-19 11:43:42.875 232 12608.02 -166.78 54750.45 88888.00 2012-08-19 11:43:43.000 232 12608.10 -166.72 54750.40 88888.00 2012-08-19 11:43:43.125 232 12608.12 -166.72 54750.40 88888.00 2012-08-19 11:43:43.250 232 12608.20 -166.70 54750.40 88888.00 2012-08-19 11:43:43.375 232 12608.33 -166.60 54750.40 88888.00 2012-08-19 11:43:43.500 232 12608.42 -166.53 54750.40 88888.00 2012-08-19 11:43:43.625 232 12608.48 -166.50 54750.38 88888.00 2012-08-19 11:43:43.750 232 12608.52 -166.43 54750.38 88888.00 2012-08-19 11:43:43.875 232 12608.62 -166.43 54750.35 88888.00 2012-08-19 11:43:44.000 232 12608.67 -166.40 54750.32 88888.00 2012-08-19 11:43:44.125 232 12608.77 -166.35 54750.35 88888.00 2012-08-19 11:43:44.250 232 12608.95 -166.28 54750.35 88888.00 2012-08-19 11:43:44.375 232 12609.15 -166.25 54750.35 88888.00 2012-08-19 11:43:44.500 232 12609.27 -166.20 54750.32 88888.00 2012-08-19 11:43:44.625 232 12609.35 -166.18 54750.32 88888.00 2012-08-19 11:43:44.750 232 12609.48 -166.15 54750.30 88888.00 2012-08-19 11:43:44.875 232 12609.65 -166.07 54750.28 88888.00 2012-08-19 11:43:45.000 232 12609.80 -166.03 54750.28 88888.00 2012-08-19 11:43:45.125 232 12609.92 -165.95 54750.28 88888.00 2012-08-19 11:43:45.250 232 12610.02 -165.85 54750.28 88888.00 2012-08-19 11:43:45.375 232 12610.20 -165.80 54750.28 88888.00 2012-08-19 11:43:45.500 232 12610.30 -165.70 54750.25 88888.00 2012-08-19 11:43:45.625 232 12610.40 -165.62 54750.28 88888.00 2012-08-19 11:43:45.750 232 12610.52 -165.55 54750.28 88888.00 2012-08-19 11:43:45.875 232 12610.65 -165.47 54750.25 88888.00 2012-08-19 11:43:46.000 232 12610.80 -165.40 54750.22 88888.00 2012-08-19 11:43:46.125 232 12610.88 -165.35 54750.20 88888.00 2012-08-19 11:43:46.250 232 12610.98 -165.28 54750.22 88888.00 2012-08-19 11:43:46.375 232 12611.12 -165.15 54750.20 88888.00 2012-08-19 11:43:46.500 232 12611.25 -165.05 54750.18 88888.00 2012-08-19 11:43:46.625 232 12611.27 -164.95 54750.18 88888.00 2012-08-19 11:43:46.750 232 12611.33 -164.85 54750.15 88888.00 2012-08-19 11:43:46.875 232 12611.50 -164.80 54750.12 88888.00 2012-08-19 11:43:47.000 232 12611.65 -164.68 54750.12 88888.00 2012-08-19 11:43:47.125 232 12611.75 -164.55 54750.10 88888.00 2012-08-19 11:43:47.250 232 12611.80 -164.50 54750.07 88888.00 2012-08-19 11:43:47.375 232 12611.88 -164.40 54750.07 88888.00 2012-08-19 11:43:47.500 232 12611.98 -164.28 54750.07 88888.00 2012-08-19 11:43:47.625 232 12612.02 -164.18 54750.07 88888.00 2012-08-19 11:43:47.750 232 12612.08 -164.05 54750.10 88888.00 2012-08-19 11:43:47.875 232 12612.10 -163.95 54750.07 88888.00 2012-08-19 11:43:48.000 232 12612.05 -163.93 54750.03 88888.00 2012-08-19 11:43:48.125 232 12612.02 -163.88 54750.03 88888.00 2012-08-19 11:43:48.250 232 12611.98 -163.82 54750.00 88888.00 2012-08-19 11:43:48.375 232 12611.98 -163.72 54750.00 88888.00 2012-08-19 11:43:48.500 232 12611.95 -163.65 54749.97 88888.00 2012-08-19 11:43:48.625 232 12611.92 -163.57 54750.00 88888.00 2012-08-19 11:43:48.750 232 12611.95 -163.50 54750.00 88888.00 2012-08-19 11:43:48.875 232 12611.95 -163.45 54749.97 88888.00 2012-08-19 11:43:49.000 232 12611.95 -163.38 54749.97 88888.00 2012-08-19 11:43:49.125 232 12611.92 -163.32 54749.97 88888.00 2012-08-19 11:43:49.250 232 12611.85 -163.32 54749.97 88888.00 2012-08-19 11:43:49.375 232 12611.90 -163.25 54749.97 88888.00 2012-08-19 11:43:49.500 232 12611.88 -163.20 54750.00 88888.00 2012-08-19 11:43:49.625 232 12611.85 -163.20 54750.00 88888.00 2012-08-19 11:43:49.750 232 12611.88 -163.15 54749.97 88888.00 2012-08-19 11:43:49.875 232 12611.92 -163.10 54749.97 88888.00 2012-08-19 11:43:50.000 232 12611.95 -163.07 54749.97 88888.00 2012-08-19 11:43:50.125 232 12611.98 -163.07 54750.00 88888.00 2012-08-19 11:43:50.250 232 12611.92 -163.10 54749.97 88888.00 2012-08-19 11:43:50.375 232 12611.88 -163.12 54749.97 88888.00 2012-08-19 11:43:50.500 232 12611.88 -163.12 54750.00 88888.00 2012-08-19 11:43:50.625 232 12611.90 -163.12 54750.00 88888.00 2012-08-19 11:43:50.750 232 12611.92 -163.07 54750.03 88888.00 2012-08-19 11:43:50.875 232 12611.98 -163.05 54750.03 88888.00 2012-08-19 11:43:51.000 232 12611.98 -163.05 54750.00 88888.00 2012-08-19 11:43:51.125 232 12611.98 -163.05 54750.03 88888.00 2012-08-19 11:43:51.250 232 12611.98 -163.03 54750.07 88888.00 2012-08-19 11:43:51.375 232 12612.02 -163.03 54750.07 88888.00 2012-08-19 11:43:51.500 232 12612.00 -163.03 54750.05 88888.00 2012-08-19 11:43:51.625 232 12612.00 -162.95 54750.07 88888.00 2012-08-19 11:43:51.750 232 12612.05 -162.95 54750.07 88888.00 2012-08-19 11:43:51.875 232 12612.10 -162.93 54750.07 88888.00 2012-08-19 11:43:52.000 232 12612.17 -162.90 54750.07 88888.00 2012-08-19 11:43:52.125 232 12612.23 -162.90 54750.10 88888.00 2012-08-19 11:43:52.250 232 12612.25 -162.88 54750.12 88888.00 2012-08-19 11:43:52.375 232 12612.35 -162.82 54750.10 88888.00 2012-08-19 11:43:52.500 232 12612.38 -162.80 54750.12 88888.00 2012-08-19 11:43:52.625 232 12612.38 -162.80 54750.15 88888.00 2012-08-19 11:43:52.750 232 12612.40 -162.78 54750.15 88888.00 2012-08-19 11:43:52.875 232 12612.42 -162.75 54750.12 88888.00 2012-08-19 11:43:53.000 232 12612.45 -162.70 54750.12 88888.00 2012-08-19 11:43:53.125 232 12612.50 -162.70 54750.15 88888.00 2012-08-19 11:43:53.250 232 12612.55 -162.65 54750.18 88888.00 2012-08-19 11:43:53.375 232 12612.62 -162.57 54750.15 88888.00 2012-08-19 11:43:53.500 232 12612.67 -162.55 54750.20 88888.00 2012-08-19 11:43:53.625 232 12612.73 -162.47 54750.25 88888.00 2012-08-19 11:43:53.750 232 12612.77 -162.47 54750.22 88888.00 2012-08-19 11:43:53.875 232 12612.80 -162.47 54750.20 88888.00 2012-08-19 11:43:54.000 232 12612.80 -162.45 54750.18 88888.00 2012-08-19 11:43:54.125 232 12612.83 -162.43 54750.28 88888.00 2012-08-19 11:43:54.250 232 12612.83 -162.38 54750.32 88888.00 2012-08-19 11:43:54.375 232 12612.85 -162.38 54750.32 88888.00 2012-08-19 11:43:54.500 232 12612.88 -162.43 54750.32 88888.00 2012-08-19 11:43:54.625 232 12612.92 -162.45 54750.30 88888.00 2012-08-19 11:43:54.750 232 12613.00 -162.43 54750.30 88888.00 2012-08-19 11:43:54.875 232 12613.05 -162.45 54750.32 88888.00 2012-08-19 11:43:55.000 232 12613.02 -162.50 54750.30 88888.00 2012-08-19 11:43:55.125 232 12613.05 -162.50 54750.32 88888.00 2012-08-19 11:43:55.250 232 12612.98 -162.55 54750.38 88888.00 2012-08-19 11:43:55.375 232 12612.95 -162.53 54750.38 88888.00 2012-08-19 11:43:55.500 232 12612.95 -162.55 54750.38 88888.00 2012-08-19 11:43:55.625 232 12613.02 -162.57 54750.40 88888.00 2012-08-19 11:43:55.750 232 12613.08 -162.60 54750.43 88888.00 2012-08-19 11:43:55.875 232 12613.12 -162.60 54750.43 88888.00 2012-08-19 11:43:56.000 232 12613.15 -162.60 54750.43 88888.00 2012-08-19 11:43:56.125 232 12613.17 -162.62 54750.47 88888.00 2012-08-19 11:43:56.250 232 12613.15 -162.65 54750.45 88888.00 2012-08-19 11:43:56.375 232 12613.17 -162.70 54750.45 88888.00 2012-08-19 11:43:56.500 232 12613.25 -162.68 54750.47 88888.00 2012-08-19 11:43:56.625 232 12613.30 -162.65 54750.50 88888.00 2012-08-19 11:43:56.750 232 12613.33 -162.72 54750.47 88888.00 2012-08-19 11:43:56.875 232 12613.40 -162.72 54750.47 88888.00 2012-08-19 11:43:57.000 232 12613.48 -162.70 54750.50 88888.00 2012-08-19 11:43:57.125 232 12613.50 -162.68 54750.55 88888.00 2012-08-19 11:43:57.250 232 12613.50 -162.70 54750.53 88888.00 2012-08-19 11:43:57.375 232 12613.55 -162.70 54750.53 88888.00 2012-08-19 11:43:57.500 232 12613.58 -162.68 54750.53 88888.00 2012-08-19 11:43:57.625 232 12613.60 -162.68 54750.53 88888.00 2012-08-19 11:43:57.750 232 12613.58 -162.65 54750.53 88888.00 2012-08-19 11:43:57.875 232 12613.58 -162.57 54750.53 88888.00 2012-08-19 11:43:58.000 232 12613.67 -162.53 54750.53 88888.00 2012-08-19 11:43:58.125 232 12613.73 -162.47 54750.50 88888.00 2012-08-19 11:43:58.250 232 12613.77 -162.43 54750.53 88888.00 2012-08-19 11:43:58.375 232 12613.85 -162.40 54750.53 88888.00 2012-08-19 11:43:58.500 232 12613.90 -162.40 54750.50 88888.00 2012-08-19 11:43:58.625 232 12613.98 -162.35 54750.47 88888.00 2012-08-19 11:43:58.750 232 12614.02 -162.32 54750.47 88888.00 2012-08-19 11:43:58.875 232 12614.17 -162.25 54750.47 88888.00 2012-08-19 11:43:59.000 232 12614.25 -162.22 54750.45 88888.00 2012-08-19 11:43:59.125 232 12614.33 -162.22 54750.45 88888.00 2012-08-19 11:43:59.250 232 12614.35 -162.18 54750.45 88888.00 2012-08-19 11:43:59.375 232 12614.48 -162.10 54750.43 88888.00 2012-08-19 11:43:59.500 232 12614.58 -162.07 54750.40 88888.00 2012-08-19 11:43:59.625 232 12614.67 -162.00 54750.40 88888.00 2012-08-19 11:43:59.750 232 12614.77 -161.95 54750.43 88888.00 2012-08-19 11:43:59.875 232 12614.88 -161.97 54750.40 88888.00 2012-08-19 11:44:00.000 232 12614.90 -161.95 54750.35 88888.00 2012-08-19 11:44:00.125 232 12614.98 -161.85 54750.40 88888.00 2012-08-19 11:44:00.250 232 12615.05 -161.78 54750.40 88888.00 2012-08-19 11:44:00.375 232 12615.08 -161.78 54750.35 88888.00 2012-08-19 11:44:00.500 232 12615.12 -161.65 54750.38 88888.00 2012-08-19 11:44:00.625 232 12615.17 -161.60 54750.38 88888.00 2012-08-19 11:44:00.750 232 12615.20 -161.55 54750.35 88888.00 2012-08-19 11:44:00.875 232 12615.25 -161.47 54750.35 88888.00 2012-08-19 11:44:01.000 232 12615.27 -161.43 54750.32 88888.00 2012-08-19 11:44:01.125 232 12615.30 -161.35 54750.32 88888.00 2012-08-19 11:44:01.250 232 12615.25 -161.32 54750.30 88888.00 2012-08-19 11:44:01.375 232 12615.30 -161.30 54750.30 88888.00 2012-08-19 11:44:01.500 232 12615.33 -161.22 54750.32 88888.00 2012-08-19 11:44:01.625 232 12615.35 -161.15 54750.30 88888.00 2012-08-19 11:44:01.750 232 12615.42 -161.10 54750.30 88888.00 2012-08-19 11:44:01.875 232 12615.50 -161.05 54750.28 88888.00 2012-08-19 11:44:02.000 232 12615.52 -161.00 54750.30 88888.00 2012-08-19 11:44:02.125 232 12615.62 -160.97 54750.28 88888.00 2012-08-19 11:44:02.250 232 12615.60 -161.00 54750.25 88888.00 2012-08-19 11:44:02.375 232 12615.67 -161.00 54750.22 88888.00 2012-08-19 11:44:02.500 232 12615.70 -161.03 54750.22 88888.00 2012-08-19 11:44:02.625 232 12615.73 -161.00 54750.22 88888.00 2012-08-19 11:44:02.750 232 12615.73 -161.05 54750.20 88888.00 2012-08-19 11:44:02.875 232 12615.67 -161.03 54750.20 88888.00 2012-08-19 11:44:03.000 232 12615.70 -161.05 54750.22 88888.00 2012-08-19 11:44:03.125 232 12615.70 -161.05 54750.22 88888.00 2012-08-19 11:44:03.250 232 12615.70 -161.05 54750.25 88888.00 2012-08-19 11:44:03.375 232 12615.70 -161.07 54750.22 88888.00 2012-08-19 11:44:03.500 232 12615.67 -161.10 54750.22 88888.00 2012-08-19 11:44:03.625 232 12615.62 -161.10 54750.25 88888.00 2012-08-19 11:44:03.750 232 12615.60 -161.15 54750.25 88888.00 2012-08-19 11:44:03.875 232 12615.52 -161.15 54750.25 88888.00 2012-08-19 11:44:04.000 232 12615.48 -161.10 54750.30 88888.00 2012-08-19 11:44:04.125 232 12615.38 -161.05 54750.35 88888.00 2012-08-19 11:44:04.250 232 12615.30 -161.07 54750.32 88888.00 2012-08-19 11:44:04.375 232 12615.27 -161.07 54750.32 88888.00 2012-08-19 11:44:04.500 232 12615.25 -161.10 54750.32 88888.00 2012-08-19 11:44:04.625 232 12615.17 -161.05 54750.35 88888.00 2012-08-19 11:44:04.750 232 12615.10 -161.00 54750.35 88888.00 2012-08-19 11:44:04.875 232 12615.08 -160.95 54750.35 88888.00 2012-08-19 11:44:05.000 232 12615.00 -160.95 54750.35 88888.00 2012-08-19 11:44:05.125 232 12615.00 -160.90 54750.38 88888.00 2012-08-19 11:44:05.250 232 12615.05 -160.82 54750.38 88888.00 2012-08-19 11:44:05.375 232 12615.02 -160.80 54750.38 88888.00 2012-08-19 11:44:05.500 232 12615.05 -160.78 54750.35 88888.00 2012-08-19 11:44:05.625 232 12615.17 -160.70 54750.38 88888.00 2012-08-19 11:44:05.750 232 12615.17 -160.68 54750.38 88888.00 2012-08-19 11:44:05.875 232 12615.10 -160.65 54750.38 88888.00 2012-08-19 11:44:06.000 232 12615.23 -160.57 54750.38 88888.00 2012-08-19 11:44:06.125 232 12615.35 -160.53 54750.38 88888.00 2012-08-19 11:44:06.250 232 12615.42 -160.53 54750.38 88888.00 2012-08-19 11:44:06.375 232 12615.45 -160.50 54750.38 88888.00 2012-08-19 11:44:06.500 232 12615.45 -160.47 54750.40 88888.00 2012-08-19 11:44:06.625 232 12615.58 -160.45 54750.38 88888.00 2012-08-19 11:44:06.750 232 12615.67 -160.43 54750.40 88888.00 2012-08-19 11:44:06.875 232 12615.67 -160.40 54750.38 88888.00 2012-08-19 11:44:07.000 232 12615.73 -160.38 54750.38 88888.00 2012-08-19 11:44:07.125 232 12615.83 -160.35 54750.38 88888.00 2012-08-19 11:44:07.250 232 12615.92 -160.32 54750.40 88888.00 2012-08-19 11:44:07.375 232 12616.02 -160.30 54750.38 88888.00 2012-08-19 11:44:07.500 232 12616.12 -160.30 54750.40 88888.00 2012-08-19 11:44:07.625 232 12616.12 -160.25 54750.40 88888.00 2012-08-19 11:44:07.750 232 12616.05 -160.28 54750.40 88888.00 2012-08-19 11:44:07.875 232 12616.02 -160.25 54750.43 88888.00 2012-08-19 11:44:08.000 232 12616.02 -160.20 54750.43 88888.00 2012-08-19 11:44:08.125 232 12616.05 -160.18 54750.45 88888.00 2012-08-19 11:44:08.250 232 12616.15 -160.10 54750.50 88888.00 2012-08-19 11:44:08.375 232 12616.25 -160.03 54750.50 88888.00 2012-08-19 11:44:08.500 232 12616.30 -160.03 54750.47 88888.00 2012-08-19 11:44:08.625 232 12616.27 -160.03 54750.47 88888.00 2012-08-19 11:44:08.750 232 12616.35 -159.97 54750.47 88888.00 2012-08-19 11:44:08.875 232 12616.40 -159.90 54750.47 88888.00 2012-08-19 11:44:09.000 232 12616.38 -159.95 54750.45 88888.00 2012-08-19 11:44:09.125 232 12616.45 -159.93 54750.47 88888.00 2012-08-19 11:44:09.250 232 12616.50 -159.88 54750.50 88888.00 2012-08-19 11:44:09.375 232 12616.52 -159.88 54750.50 88888.00 2012-08-19 11:44:09.500 232 12616.58 -159.85 54750.47 88888.00 2012-08-19 11:44:09.625 232 12616.70 -159.80 54750.45 88888.00 2012-08-19 11:44:09.750 232 12616.80 -159.78 54750.47 88888.00 2012-08-19 11:44:09.875 232 12616.88 -159.72 54750.47 88888.00 2012-08-19 11:44:10.000 232 12617.00 -159.70 54750.45 88888.00 2012-08-19 11:44:10.125 232 12617.12 -159.70 54750.43 88888.00 2012-08-19 11:44:10.250 232 12617.23 -159.68 54750.45 88888.00 2012-08-19 11:44:10.375 232 12617.33 -159.65 54750.43 88888.00 2012-08-19 11:44:10.500 232 12617.42 -159.65 54750.40 88888.00 2012-08-19 11:44:10.625 232 12617.40 -159.72 54750.40 88888.00 2012-08-19 11:44:10.750 232 12617.52 -159.72 54750.40 88888.00 2012-08-19 11:44:10.875 232 12617.62 -159.70 54750.40 88888.00 2012-08-19 11:44:11.000 232 12617.70 -159.75 54750.38 88888.00 2012-08-19 11:44:11.125 232 12617.90 -159.72 54750.38 88888.00 2012-08-19 11:44:11.250 232 12618.00 -159.72 54750.38 88888.00 2012-08-19 11:44:11.375 232 12618.02 -159.72 54750.35 88888.00 2012-08-19 11:44:11.500 232 12618.17 -159.75 54750.32 88888.00 2012-08-19 11:44:11.625 232 12618.27 -159.75 54750.32 88888.00 2012-08-19 11:44:11.750 232 12618.35 -159.72 54750.30 88888.00 2012-08-19 11:44:11.875 232 12618.42 -159.68 54750.30 88888.00 2012-08-19 11:44:12.000 232 12618.52 -159.70 54750.30 88888.00 2012-08-19 11:44:12.125 232 12618.67 -159.65 54750.28 88888.00 2012-08-19 11:44:12.250 232 12618.73 -159.60 54750.28 88888.00 2012-08-19 11:44:12.375 232 12618.80 -159.55 54750.22 88888.00 2012-08-19 11:44:12.500 232 12618.85 -159.47 54750.22 88888.00 2012-08-19 11:44:12.625 232 12618.90 -159.40 54750.20 88888.00 2012-08-19 11:44:12.750 232 12619.00 -159.35 54750.18 88888.00 2012-08-19 11:44:12.875 232 12619.08 -159.22 54750.20 88888.00 2012-08-19 11:44:13.000 232 12619.20 -159.18 54750.18 88888.00 2012-08-19 11:44:13.125 232 12619.33 -159.12 54750.15 88888.00 2012-08-19 11:44:13.250 232 12619.48 -158.97 54750.10 88888.00 2012-08-19 11:44:13.375 232 12619.55 -158.90 54750.07 88888.00 2012-08-19 11:44:13.500 232 12619.62 -158.85 54750.05 88888.00 2012-08-19 11:44:13.625 232 12619.77 -158.75 54750.05 88888.00 2012-08-19 11:44:13.750 232 12619.98 -158.65 54750.03 88888.00 2012-08-19 11:44:13.875 232 12620.08 -158.57 54750.03 88888.00 2012-08-19 11:44:14.000 232 12620.25 -158.45 54750.00 88888.00 2012-08-19 11:44:14.125 232 12620.40 -158.32 54749.97 88888.00 2012-08-19 11:44:14.250 232 12620.55 -158.28 54749.88 88888.00 2012-08-19 11:44:14.375 232 12620.62 -158.22 54749.88 88888.00 2012-08-19 11:44:14.500 232 12620.70 -158.10 54749.85 88888.00 2012-08-19 11:44:14.625 232 12620.83 -157.97 54749.88 88888.00 2012-08-19 11:44:14.750 232 12620.95 -157.90 54749.82 88888.00 2012-08-19 11:44:14.875 232 12621.08 -157.82 54749.78 88888.00 2012-08-19 11:44:15.000 232 12621.15 -157.72 54749.80 88888.00 2012-08-19 11:44:15.125 232 12621.23 -157.60 54749.78 88888.00 2012-08-19 11:44:15.250 232 12621.30 -157.47 54749.75 88888.00 2012-08-19 11:44:15.375 232 12621.38 -157.35 54749.78 88888.00 2012-08-19 11:44:15.500 232 12621.42 -157.25 54749.78 88888.00 2012-08-19 11:44:15.625 232 12621.42 -157.20 54749.75 88888.00 2012-08-19 11:44:15.750 232 12621.45 -157.10 54749.72 88888.00 2012-08-19 11:44:15.875 232 12621.48 -157.05 54749.70 88888.00 2012-08-19 11:44:16.000 232 12621.48 -156.97 54749.68 88888.00 2012-08-19 11:44:16.125 232 12621.50 -156.88 54749.68 88888.00 2012-08-19 11:44:16.250 232 12621.45 -156.82 54749.68 88888.00 2012-08-19 11:44:16.375 232 12621.45 -156.75 54749.68 88888.00 2012-08-19 11:44:16.500 232 12621.42 -156.72 54749.70 88888.00 2012-08-19 11:44:16.625 232 12621.35 -156.70 54749.70 88888.00 2012-08-19 11:44:16.750 232 12621.25 -156.65 54749.70 88888.00 2012-08-19 11:44:16.875 232 12621.23 -156.60 54749.72 88888.00 2012-08-19 11:44:17.000 232 12621.33 -156.55 54749.72 88888.00 2012-08-19 11:44:17.125 232 12621.30 -156.53 54749.75 88888.00 2012-08-19 11:44:17.250 232 12621.20 -156.50 54749.72 88888.00 2012-08-19 11:44:17.375 232 12621.12 -156.45 54749.70 88888.00 2012-08-19 11:44:17.500 232 12621.05 -156.40 54749.70 88888.00 2012-08-19 11:44:17.625 232 12620.95 -156.40 54749.68 88888.00 2012-08-19 11:44:17.750 232 12620.92 -156.38 54749.70 88888.00 2012-08-19 11:44:17.875 232 12620.90 -156.35 54749.75 88888.00 2012-08-19 11:44:18.000 232 12620.90 -156.32 54749.70 88888.00 2012-08-19 11:44:18.125 232 12620.98 -156.32 54749.70 88888.00 2012-08-19 11:44:18.250 232 12620.88 -156.32 54749.68 88888.00 2012-08-19 11:44:18.375 232 12620.83 -156.32 54749.68 88888.00 2012-08-19 11:44:18.500 232 12620.88 -156.30 54749.68 88888.00 2012-08-19 11:44:18.625 232 12620.90 -156.28 54749.68 88888.00 2012-08-19 11:44:18.750 232 12620.88 -156.25 54749.68 88888.00 2012-08-19 11:44:18.875 232 12620.92 -156.25 54749.68 88888.00 2012-08-19 11:44:19.000 232 12620.95 -156.22 54749.68 88888.00 2012-08-19 11:44:19.125 232 12620.95 -156.25 54749.65 88888.00 2012-08-19 11:44:19.250 232 12620.90 -156.25 54749.62 88888.00 2012-08-19 11:44:19.375 232 12620.95 -156.25 54749.62 88888.00 2012-08-19 11:44:19.500 232 12621.02 -156.20 54749.62 88888.00 2012-08-19 11:44:19.625 232 12621.05 -156.20 54749.62 88888.00 2012-08-19 11:44:19.750 232 12621.08 -156.20 54749.62 88888.00 2012-08-19 11:44:19.875 232 12621.15 -156.20 54749.65 88888.00 2012-08-19 11:44:20.000 232 12621.15 -156.25 54749.60 88888.00 2012-08-19 11:44:20.125 232 12621.15 -156.30 54749.57 88888.00 2012-08-19 11:44:20.250 232 12621.17 -156.32 54749.57 88888.00 2012-08-19 11:44:20.375 232 12621.27 -156.32 54749.55 88888.00 2012-08-19 11:44:20.500 232 12621.30 -156.38 54749.53 88888.00 2012-08-19 11:44:20.625 232 12621.25 -156.43 54749.53 88888.00 2012-08-19 11:44:20.750 232 12621.25 -156.45 54749.53 88888.00 2012-08-19 11:44:20.875 232 12621.27 -156.47 54749.53 88888.00 2012-08-19 11:44:21.000 232 12621.30 -156.47 54749.47 88888.00 2012-08-19 11:44:21.125 232 12621.35 -156.53 54749.47 88888.00 2012-08-19 11:44:21.250 232 12621.33 -156.57 54749.43 88888.00 2012-08-19 11:44:21.375 232 12621.45 -156.57 54749.43 88888.00 2012-08-19 11:44:21.500 232 12621.50 -156.60 54749.38 88888.00 2012-08-19 11:44:21.625 232 12621.58 -156.60 54749.35 88888.00 2012-08-19 11:44:21.750 232 12621.67 -156.57 54749.35 88888.00 2012-08-19 11:44:21.875 232 12621.77 -156.57 54749.35 88888.00 2012-08-19 11:44:22.000 232 12621.85 -156.57 54749.35 88888.00 2012-08-19 11:44:22.125 232 12621.85 -156.60 54749.30 88888.00 2012-08-19 11:44:22.250 232 12621.92 -156.62 54749.28 88888.00 2012-08-19 11:44:22.375 232 12622.05 -156.62 54749.30 88888.00 2012-08-19 11:44:22.500 232 12622.15 -156.62 54749.30 88888.00 2012-08-19 11:44:22.625 232 12622.23 -156.62 54749.28 88888.00 2012-08-19 11:44:22.750 232 12622.33 -156.62 54749.25 88888.00 2012-08-19 11:44:22.875 232 12622.45 -156.62 54749.22 88888.00 2012-08-19 11:44:23.000 232 12622.58 -156.62 54749.18 88888.00 2012-08-19 11:44:23.125 232 12622.73 -156.60 54749.18 88888.00 2012-08-19 11:44:23.250 232 12622.80 -156.62 54749.15 88888.00 2012-08-19 11:44:23.375 232 12622.88 -156.65 54749.12 88888.00 2012-08-19 11:44:23.500 232 12622.98 -156.60 54749.10 88888.00 2012-08-19 11:44:23.625 232 12622.98 -156.60 54749.10 88888.00 2012-08-19 11:44:23.750 232 12623.02 -156.68 54749.05 88888.00 2012-08-19 11:44:23.875 232 12623.10 -156.65 54749.03 88888.00 2012-08-19 11:44:24.000 232 12623.20 -156.62 54749.05 88888.00 2012-08-19 11:44:24.125 232 12623.20 -156.57 54749.07 88888.00 2012-08-19 11:44:24.250 232 12623.20 -156.62 54749.00 88888.00 2012-08-19 11:44:24.375 232 12623.23 -156.62 54749.00 88888.00 2012-08-19 11:44:24.500 232 12623.23 -156.60 54749.00 88888.00 2012-08-19 11:44:24.625 232 12623.27 -156.60 54749.03 88888.00 2012-08-19 11:44:24.750 232 12623.30 -156.62 54749.00 88888.00 2012-08-19 11:44:24.875 232 12623.35 -156.68 54748.95 88888.00 2012-08-19 11:44:25.000 232 12623.35 -156.65 54748.95 88888.00 2012-08-19 11:44:25.125 232 12623.48 -156.65 54748.97 88888.00 2012-08-19 11:44:25.250 232 12623.58 -156.65 54749.00 88888.00 2012-08-19 11:44:25.375 232 12623.67 -156.68 54748.97 88888.00 2012-08-19 11:44:25.500 232 12623.77 -156.68 54748.97 88888.00 2012-08-19 11:44:25.625 232 12623.85 -156.65 54748.97 88888.00 2012-08-19 11:44:25.750 232 12623.98 -156.62 54748.97 88888.00 2012-08-19 11:44:25.875 232 12624.05 -156.62 54748.97 88888.00 2012-08-19 11:44:26.000 232 12624.12 -156.65 54748.95 88888.00 2012-08-19 11:44:26.125 232 12624.20 -156.62 54748.93 88888.00 2012-08-19 11:44:26.250 232 12624.23 -156.57 54748.95 88888.00 2012-08-19 11:44:26.375 232 12624.33 -156.55 54748.95 88888.00 2012-08-19 11:44:26.500 232 12624.38 -156.53 54748.95 88888.00 2012-08-19 11:44:26.625 232 12624.42 -156.45 54748.97 88888.00 2012-08-19 11:44:26.750 232 12624.50 -156.38 54748.97 88888.00 2012-08-19 11:44:26.875 232 12624.58 -156.32 54749.00 88888.00 2012-08-19 11:44:27.000 232 12624.62 -156.30 54748.95 88888.00 2012-08-19 11:44:27.125 232 12624.67 -156.25 54748.95 88888.00 2012-08-19 11:44:27.250 232 12624.70 -156.20 54748.95 88888.00 2012-08-19 11:44:27.375 232 12624.70 -156.12 54748.95 88888.00 2012-08-19 11:44:27.500 232 12624.70 -156.07 54748.95 88888.00 2012-08-19 11:44:27.625 232 12624.80 -155.97 54748.95 88888.00 2012-08-19 11:44:27.750 232 12624.85 -155.88 54748.97 88888.00 2012-08-19 11:44:27.875 232 12624.80 -155.80 54748.97 88888.00 2012-08-19 11:44:28.000 232 12624.80 -155.72 54749.00 88888.00 2012-08-19 11:44:28.125 232 12624.83 -155.65 54748.97 88888.00 2012-08-19 11:44:28.250 232 12624.88 -155.55 54749.03 88888.00 2012-08-19 11:44:28.375 232 12624.90 -155.43 54749.07 88888.00 2012-08-19 11:44:28.500 232 12624.88 -155.38 54749.05 88888.00 2012-08-19 11:44:28.625 232 12624.80 -155.32 54749.00 88888.00 2012-08-19 11:44:28.750 232 12624.77 -155.22 54749.03 88888.00 2012-08-19 11:44:28.875 232 12624.83 -155.12 54749.03 88888.00 2012-08-19 11:44:29.000 232 12624.83 -155.10 54749.03 88888.00 2012-08-19 11:44:29.125 232 12624.77 -155.07 54749.05 88888.00 2012-08-19 11:44:29.250 232 12624.70 -155.03 54749.05 88888.00 2012-08-19 11:44:29.375 232 12624.73 -154.97 54749.05 88888.00 2012-08-19 11:44:29.500 232 12624.75 -154.88 54749.10 88888.00 2012-08-19 11:44:29.625 232 12624.70 -154.82 54749.10 88888.00 2012-08-19 11:44:29.750 232 12624.60 -154.80 54749.15 88888.00 2012-08-19 11:44:29.875 232 12624.60 -154.75 54749.15 88888.00 2012-08-19 11:44:30.000 232 12624.60 -154.68 54749.20 88888.00 2012-08-19 11:44:30.125 232 12624.52 -154.68 54749.20 88888.00 2012-08-19 11:44:30.250 232 12624.45 -154.72 54749.18 88888.00 2012-08-19 11:44:30.375 232 12624.50 -154.68 54749.18 88888.00 2012-08-19 11:44:30.500 232 12624.50 -154.62 54749.18 88888.00 2012-08-19 11:44:30.625 232 12624.50 -154.62 54749.20 88888.00 2012-08-19 11:44:30.750 232 12624.50 -154.60 54749.25 88888.00 2012-08-19 11:44:30.875 232 12624.52 -154.65 54749.25 88888.00 2012-08-19 11:44:31.000 232 12624.52 -154.62 54749.22 88888.00 2012-08-19 11:44:31.125 232 12624.55 -154.62 54749.28 88888.00 2012-08-19 11:44:31.250 232 12624.50 -154.62 54749.30 88888.00 2012-08-19 11:44:31.375 232 12624.48 -154.65 54749.30 88888.00 2012-08-19 11:44:31.500 232 12624.50 -154.68 54749.30 88888.00 2012-08-19 11:44:31.625 232 12624.55 -154.68 54749.30 88888.00 2012-08-19 11:44:31.750 232 12624.52 -154.70 54749.28 88888.00 2012-08-19 11:44:31.875 232 12624.52 -154.75 54749.30 88888.00 2012-08-19 11:44:32.000 232 12624.62 -154.78 54749.30 88888.00 2012-08-19 11:44:32.125 232 12624.60 -154.80 54749.35 88888.00 2012-08-19 11:44:32.250 232 12624.55 -154.80 54749.38 88888.00 2012-08-19 11:44:32.375 232 12624.60 -154.82 54749.38 88888.00 2012-08-19 11:44:32.500 232 12624.62 -154.90 54749.35 88888.00 2012-08-19 11:44:32.625 232 12624.65 -154.97 54749.35 88888.00 2012-08-19 11:44:32.750 232 12624.70 -155.03 54749.35 88888.00 2012-08-19 11:44:32.875 232 12624.73 -155.07 54749.32 88888.00 2012-08-19 11:44:33.000 232 12624.77 -155.18 54749.32 88888.00 2012-08-19 11:44:33.125 232 12624.83 -155.20 54749.32 88888.00 2012-08-19 11:44:33.250 232 12624.85 -155.25 54749.35 88888.00 2012-08-19 11:44:33.375 232 12624.90 -155.28 54749.35 88888.00 2012-08-19 11:44:33.500 232 12624.98 -155.28 54749.35 88888.00 2012-08-19 11:44:33.625 232 12625.00 -155.32 54749.40 88888.00 2012-08-19 11:44:33.750 232 12625.00 -155.40 54749.40 88888.00 2012-08-19 11:44:33.875 232 12625.00 -155.43 54749.40 88888.00 2012-08-19 11:44:34.000 232 12625.10 -155.47 54749.40 88888.00 2012-08-19 11:44:34.125 232 12625.20 -155.55 54749.40 88888.00 2012-08-19 11:44:34.250 232 12625.17 -155.72 54749.38 88888.00 2012-08-19 11:44:34.375 232 12625.23 -155.80 54749.38 88888.00 2012-08-19 11:44:34.500 232 12625.25 -155.90 54749.38 88888.00 2012-08-19 11:44:34.625 232 12625.27 -156.00 54749.38 88888.00 2012-08-19 11:44:34.750 232 12625.35 -156.10 54749.38 88888.00 2012-08-19 11:44:34.875 232 12625.40 -156.18 54749.38 88888.00 2012-08-19 11:44:35.000 232 12625.42 -156.22 54749.38 88888.00 2012-08-19 11:44:35.125 232 12625.40 -156.28 54749.35 88888.00 2012-08-19 11:44:35.250 232 12625.38 -156.40 54749.35 88888.00 2012-08-19 11:44:35.375 232 12625.42 -156.43 54749.38 88888.00 2012-08-19 11:44:35.500 232 12625.50 -156.45 54749.38 88888.00 2012-08-19 11:44:35.625 232 12625.52 -156.55 54749.38 88888.00 2012-08-19 11:44:35.750 232 12625.50 -156.57 54749.40 88888.00 2012-08-19 11:44:35.875 232 12625.52 -156.65 54749.40 88888.00 2012-08-19 11:44:36.000 232 12625.48 -156.72 54749.38 88888.00 2012-08-19 11:44:36.125 232 12625.45 -156.80 54749.38 88888.00 2012-08-19 11:44:36.250 232 12625.42 -156.93 54749.35 88888.00 2012-08-19 11:44:36.375 232 12625.42 -156.95 54749.38 88888.00 2012-08-19 11:44:36.500 232 12625.45 -157.03 54749.40 88888.00 2012-08-19 11:44:36.625 232 12625.45 -157.12 54749.38 88888.00 2012-08-19 11:44:36.750 232 12625.45 -157.22 54749.38 88888.00 2012-08-19 11:44:36.875 232 12625.42 -157.35 54749.38 88888.00 2012-08-19 11:44:37.000 232 12625.33 -157.47 54749.35 88888.00 2012-08-19 11:44:37.125 232 12625.27 -157.57 54749.38 88888.00 2012-08-19 11:44:37.250 232 12625.23 -157.62 54749.38 88888.00 2012-08-19 11:44:37.375 232 12625.25 -157.68 54749.40 88888.00 2012-08-19 11:44:37.500 232 12625.30 -157.80 54749.38 88888.00 2012-08-19 11:44:37.625 232 12625.25 -157.93 54749.32 88888.00 2012-08-19 11:44:37.750 232 12625.12 -158.07 54749.35 88888.00 2012-08-19 11:44:37.875 232 12625.17 -158.15 54749.40 88888.00 2012-08-19 11:44:38.000 232 12625.25 -158.25 54749.40 88888.00 2012-08-19 11:44:38.125 232 12625.25 -158.35 54749.40 88888.00 2012-08-19 11:44:38.250 232 12625.27 -158.53 54749.38 88888.00 2012-08-19 11:44:38.375 232 12625.30 -158.62 54749.35 88888.00 2012-08-19 11:44:38.500 232 12625.30 -158.72 54749.32 88888.00 2012-08-19 11:44:38.625 232 12625.35 -158.88 54749.32 88888.00 2012-08-19 11:44:38.750 232 12625.40 -159.00 54749.30 88888.00 2012-08-19 11:44:38.875 232 12625.35 -159.10 54749.32 88888.00 2012-08-19 11:44:39.000 232 12625.33 -159.22 54749.32 88888.00 2012-08-19 11:44:39.125 232 12625.30 -159.35 54749.35 88888.00 2012-08-19 11:44:39.250 232 12625.38 -159.45 54749.38 88888.00 2012-08-19 11:44:39.375 232 12625.52 -159.53 54749.38 88888.00 2012-08-19 11:44:39.500 232 12625.60 -159.68 54749.38 88888.00 2012-08-19 11:44:39.625 232 12625.65 -159.82 54749.35 88888.00 2012-08-19 11:44:39.750 232 12625.65 -159.90 54749.32 88888.00 2012-08-19 11:44:39.875 232 12625.62 -160.03 54749.35 88888.00 2012-08-19 11:44:40.000 232 12625.67 -160.10 54749.30 88888.00 2012-08-19 11:44:40.125 232 12625.67 -160.18 54749.30 88888.00 2012-08-19 11:44:40.250 232 12625.65 -160.35 54749.28 88888.00 2012-08-19 11:44:40.375 232 12625.75 -160.43 54749.28 88888.00 2012-08-19 11:44:40.500 232 12625.80 -160.50 54749.32 88888.00 2012-08-19 11:44:40.625 232 12625.85 -160.62 54749.28 88888.00 2012-08-19 11:44:40.750 232 12625.83 -160.78 54749.25 88888.00 2012-08-19 11:44:40.875 232 12625.95 -160.82 54749.28 88888.00 2012-08-19 11:44:41.000 232 12626.05 -160.85 54749.30 88888.00 2012-08-19 11:44:41.125 232 12626.10 -160.97 54749.28 88888.00 2012-08-19 11:44:41.250 232 12626.17 -161.12 54749.25 88888.00 2012-08-19 11:44:41.375 232 12626.23 -161.22 54749.25 88888.00 2012-08-19 11:44:41.500 232 12626.15 -161.35 54749.22 88888.00 2012-08-19 11:44:41.625 232 12626.20 -161.40 54749.25 88888.00 2012-08-19 11:44:41.750 232 12626.27 -161.47 54749.28 88888.00 2012-08-19 11:44:41.875 232 12626.30 -161.60 54749.25 88888.00 2012-08-19 11:44:42.000 232 12626.33 -161.65 54749.25 88888.00 2012-08-19 11:44:42.125 232 12626.35 -161.72 54749.28 88888.00 2012-08-19 11:44:42.250 232 12626.30 -161.88 54749.25 88888.00 2012-08-19 11:44:42.375 232 12626.27 -162.00 54749.20 88888.00 2012-08-19 11:44:42.500 232 12626.25 -162.07 54749.18 88888.00 2012-08-19 11:44:42.625 232 12626.20 -162.07 54749.20 88888.00 2012-08-19 11:44:42.750 232 12626.23 -162.10 54749.22 88888.00 2012-08-19 11:44:42.875 232 12626.25 -162.15 54749.25 88888.00 2012-08-19 11:44:43.000 232 12626.23 -162.25 54749.20 88888.00 2012-08-19 11:44:43.125 232 12626.20 -162.30 54749.20 88888.00 2012-08-19 11:44:43.250 232 12626.15 -162.35 54749.20 88888.00 2012-08-19 11:44:43.375 232 12626.17 -162.38 54749.20 88888.00 2012-08-19 11:44:43.500 232 12626.23 -162.45 54749.22 88888.00 2012-08-19 11:44:43.625 232 12626.27 -162.50 54749.22 88888.00 2012-08-19 11:44:43.750 232 12626.33 -162.60 54749.18 88888.00 2012-08-19 11:44:43.875 232 12626.33 -162.70 54749.15 88888.00 2012-08-19 11:44:44.000 232 12626.38 -162.75 54749.15 88888.00 2012-08-19 11:44:44.125 232 12626.35 -162.80 54749.18 88888.00 2012-08-19 11:44:44.250 232 12626.27 -162.90 54749.20 88888.00 2012-08-19 11:44:44.375 232 12626.25 -162.93 54749.18 88888.00 2012-08-19 11:44:44.500 232 12626.20 -163.00 54749.18 88888.00 2012-08-19 11:44:44.625 232 12626.20 -163.07 54749.18 88888.00 2012-08-19 11:44:44.750 232 12626.15 -163.12 54749.18 88888.00 2012-08-19 11:44:44.875 232 12626.12 -163.20 54749.20 88888.00 2012-08-19 11:44:45.000 232 12626.00 -163.22 54749.20 88888.00 2012-08-19 11:44:45.125 232 12625.98 -163.28 54749.20 88888.00 2012-08-19 11:44:45.250 232 12625.95 -163.32 54749.18 88888.00 2012-08-19 11:44:45.375 232 12625.90 -163.40 54749.18 88888.00 2012-08-19 11:44:45.500 232 12625.88 -163.50 54749.15 88888.00 2012-08-19 11:44:45.625 232 12625.88 -163.57 54749.12 88888.00 2012-08-19 11:44:45.750 232 12625.75 -163.65 54749.07 88888.00 2012-08-19 11:44:45.875 232 12625.67 -163.65 54749.07 88888.00 2012-08-19 11:44:46.000 232 12625.73 -163.70 54749.07 88888.00 2012-08-19 11:44:46.125 232 12625.83 -163.70 54749.10 88888.00 2012-08-19 11:44:46.250 232 12625.80 -163.72 54749.10 88888.00 2012-08-19 11:44:46.375 232 12625.88 -163.75 54749.10 88888.00 2012-08-19 11:44:46.500 232 12625.90 -163.80 54749.07 88888.00 2012-08-19 11:44:46.625 232 12625.85 -163.82 54749.03 88888.00 2012-08-19 11:44:46.750 232 12625.80 -163.82 54749.03 88888.00 2012-08-19 11:44:46.875 232 12625.83 -163.90 54748.95 88888.00 2012-08-19 11:44:47.000 232 12625.88 -163.93 54748.93 88888.00 2012-08-19 11:44:47.125 232 12625.98 -163.90 54748.95 88888.00 2012-08-19 11:44:47.250 232 12625.95 -164.00 54748.95 88888.00 2012-08-19 11:44:47.375 232 12626.08 -163.97 54748.93 88888.00 2012-08-19 11:44:47.500 232 12626.17 -164.00 54748.93 88888.00 2012-08-19 11:44:47.625 232 12626.15 -164.05 54748.90 88888.00 2012-08-19 11:44:47.750 232 12626.23 -164.12 54748.90 88888.00 2012-08-19 11:44:47.875 232 12626.25 -164.18 54748.88 88888.00 2012-08-19 11:44:48.000 232 12626.27 -164.22 54748.82 88888.00 2012-08-19 11:44:48.125 232 12626.27 -164.25 54748.80 88888.00 2012-08-19 11:44:48.250 232 12626.27 -164.32 54748.80 88888.00 2012-08-19 11:44:48.375 232 12626.33 -164.32 54748.82 88888.00 2012-08-19 11:44:48.500 232 12626.33 -164.38 54748.80 88888.00 2012-08-19 11:44:48.625 232 12626.25 -164.45 54748.75 88888.00 2012-08-19 11:44:48.750 232 12626.25 -164.50 54748.78 88888.00 2012-08-19 11:44:48.875 232 12626.35 -164.55 54748.75 88888.00 2012-08-19 11:44:49.000 232 12626.42 -164.60 54748.70 88888.00 2012-08-19 11:44:49.125 232 12626.45 -164.70 54748.72 88888.00 2012-08-19 11:44:49.250 232 12626.48 -164.75 54748.70 88888.00 2012-08-19 11:44:49.375 232 12626.60 -164.78 54748.68 88888.00 2012-08-19 11:44:49.500 232 12626.52 -164.82 54748.68 88888.00 2012-08-19 11:44:49.625 232 12626.52 -164.88 54748.65 88888.00 2012-08-19 11:44:49.750 232 12626.60 -164.93 54748.62 88888.00 2012-08-19 11:44:49.875 232 12626.70 -165.00 54748.62 88888.00 2012-08-19 11:44:50.000 232 12626.85 -165.03 54748.60 88888.00 2012-08-19 11:44:50.125 232 12626.90 -165.07 54748.60 88888.00 2012-08-19 11:44:50.250 232 12627.00 -165.12 54748.57 88888.00 2012-08-19 11:44:50.375 232 12627.02 -165.15 54748.57 88888.00 2012-08-19 11:44:50.500 232 12627.05 -165.20 54748.57 88888.00 2012-08-19 11:44:50.625 232 12627.12 -165.25 54748.53 88888.00 2012-08-19 11:44:50.750 232 12627.25 -165.32 54748.50 88888.00 2012-08-19 11:44:50.875 232 12627.27 -165.35 54748.47 88888.00 2012-08-19 11:44:51.000 232 12627.35 -165.40 54748.47 88888.00 2012-08-19 11:44:51.125 232 12627.42 -165.43 54748.45 88888.00 2012-08-19 11:44:51.250 232 12627.40 -165.50 54748.38 88888.00 2012-08-19 11:44:51.375 232 12627.45 -165.57 54748.35 88888.00 2012-08-19 11:44:51.500 232 12627.60 -165.53 54748.35 88888.00 2012-08-19 11:44:51.625 232 12627.75 -165.53 54748.32 88888.00 2012-08-19 11:44:51.750 232 12627.85 -165.55 54748.30 88888.00 2012-08-19 11:44:51.875 232 12627.85 -165.60 54748.28 88888.00 2012-08-19 11:44:52.000 232 12627.90 -165.57 54748.22 88888.00 2012-08-19 11:44:52.125 232 12627.92 -165.55 54748.20 88888.00 2012-08-19 11:44:52.250 232 12627.98 -165.55 54748.20 88888.00 2012-08-19 11:44:52.375 232 12627.98 -165.55 54748.18 88888.00 2012-08-19 11:44:52.500 232 12627.95 -165.55 54748.12 88888.00 2012-08-19 11:44:52.625 232 12628.02 -165.47 54748.10 88888.00 2012-08-19 11:44:52.750 232 12628.02 -165.45 54748.05 88888.00 2012-08-19 11:44:52.875 232 12628.10 -165.40 54748.03 88888.00 2012-08-19 11:44:53.000 232 12628.15 -165.38 54747.97 88888.00 2012-08-19 11:44:53.125 232 12628.27 -165.32 54747.97 88888.00 2012-08-19 11:44:53.250 232 12628.40 -165.28 54747.97 88888.00 2012-08-19 11:44:53.375 232 12628.52 -165.22 54747.95 88888.00 2012-08-19 11:44:53.500 232 12628.60 -165.25 54747.93 88888.00 2012-08-19 11:44:53.625 232 12628.67 -165.22 54747.88 88888.00 2012-08-19 11:44:53.750 232 12628.75 -165.20 54747.88 88888.00 2012-08-19 11:44:53.875 232 12628.80 -165.20 54747.80 88888.00 2012-08-19 11:44:54.000 232 12628.77 -165.18 54747.80 88888.00 2012-08-19 11:44:54.125 232 12628.77 -165.15 54747.80 88888.00 2012-08-19 11:44:54.250 232 12628.85 -165.12 54747.75 88888.00 2012-08-19 11:44:54.375 232 12628.85 -165.10 54747.72 88888.00 2012-08-19 11:44:54.500 232 12628.85 -165.07 54747.68 88888.00 2012-08-19 11:44:54.625 232 12628.88 -165.07 54747.68 88888.00 2012-08-19 11:44:54.750 232 12628.88 -165.03 54747.68 88888.00 2012-08-19 11:44:54.875 232 12628.92 -165.03 54747.62 88888.00 2012-08-19 11:44:55.000 232 12629.00 -164.97 54747.62 88888.00 2012-08-19 11:44:55.125 232 12629.02 -164.93 54747.60 88888.00 2012-08-19 11:44:55.250 232 12628.92 -164.95 54747.55 88888.00 2012-08-19 11:44:55.375 232 12628.98 -164.93 54747.50 88888.00 2012-08-19 11:44:55.500 232 12629.02 -164.90 54747.50 88888.00 2012-08-19 11:44:55.625 232 12629.08 -164.88 54747.47 88888.00 2012-08-19 11:44:55.750 232 12629.15 -164.85 54747.43 88888.00 2012-08-19 11:44:55.875 232 12629.17 -164.82 54747.43 88888.00 2012-08-19 11:44:56.000 232 12629.15 -164.85 54747.38 88888.00 2012-08-19 11:44:56.125 232 12629.25 -164.82 54747.35 88888.00 2012-08-19 11:44:56.250 232 12629.30 -164.82 54747.32 88888.00 2012-08-19 11:44:56.375 232 12629.38 -164.80 54747.30 88888.00 2012-08-19 11:44:56.500 232 12629.45 -164.80 54747.25 88888.00 2012-08-19 11:44:56.625 232 12629.50 -164.80 54747.22 88888.00 2012-08-19 11:44:56.750 232 12629.58 -164.82 54747.18 88888.00 2012-08-19 11:44:56.875 232 12629.67 -164.78 54747.12 88888.00 2012-08-19 11:44:57.000 232 12629.80 -164.75 54747.10 88888.00 2012-08-19 11:44:57.125 232 12629.88 -164.72 54747.10 88888.00 2012-08-19 11:44:57.250 232 12629.92 -164.70 54747.07 88888.00 2012-08-19 11:44:57.375 232 12630.08 -164.68 54747.03 88888.00 2012-08-19 11:44:57.500 232 12630.23 -164.65 54747.00 88888.00 2012-08-19 11:44:57.625 232 12630.35 -164.60 54746.95 88888.00 2012-08-19 11:44:57.750 232 12630.45 -164.57 54746.93 88888.00 2012-08-19 11:44:57.875 232 12630.48 -164.57 54746.88 88888.00 2012-08-19 11:44:58.000 232 12630.60 -164.55 54746.82 88888.00 2012-08-19 11:44:58.125 232 12630.83 -164.53 54746.78 88888.00 2012-08-19 11:44:58.250 232 12630.98 -164.47 54746.72 88888.00 2012-08-19 11:44:58.375 232 12631.00 -164.47 54746.68 88888.00 2012-08-19 11:44:58.500 232 12631.12 -164.43 54746.68 88888.00 2012-08-19 11:44:58.625 232 12631.35 -164.38 54746.65 88888.00 2012-08-19 11:44:58.750 232 12631.52 -164.38 54746.57 88888.00 2012-08-19 11:44:58.875 232 12631.65 -164.32 54746.55 88888.00 2012-08-19 11:44:59.000 232 12631.75 -164.35 54746.55 88888.00 2012-08-19 11:44:59.125 232 12631.90 -164.35 54746.50 88888.00 2012-08-19 11:44:59.250 232 12631.95 -164.32 54746.45 88888.00 2012-08-19 11:44:59.375 232 12632.00 -164.30 54746.43 88888.00 2012-08-19 11:44:59.500 232 12632.00 -164.28 54746.40 88888.00 2012-08-19 11:44:59.625 232 12632.10 -164.25 54746.38 88888.00 2012-08-19 11:44:59.750 232 12632.15 -164.22 54746.35 88888.00 2012-08-19 11:44:59.875 232 12632.15 -164.25 54746.30 88888.00 2012-08-19 11:45:00.000 232 12632.23 -164.30 54746.25 88888.00 2012-08-19 11:45:00.125 232 12632.27 -164.30 54746.20 88888.00 2012-08-19 11:45:00.250 232 12632.33 -164.30 54746.18 88888.00 2012-08-19 11:45:00.375 232 12632.35 -164.30 54746.15 88888.00 2012-08-19 11:45:00.500 232 12632.35 -164.35 54746.15 88888.00 2012-08-19 11:45:00.625 232 12632.40 -164.35 54746.15 88888.00 2012-08-19 11:45:00.750 232 12632.42 -164.40 54746.12 88888.00 2012-08-19 11:45:00.875 232 12632.50 -164.43 54746.10 88888.00 2012-08-19 11:45:01.000 232 12632.50 -164.50 54746.05 88888.00 2012-08-19 11:45:01.125 232 12632.55 -164.57 54746.03 88888.00 2012-08-19 11:45:01.250 232 12632.52 -164.65 54746.03 88888.00 2012-08-19 11:45:01.375 232 12632.60 -164.70 54746.00 88888.00 2012-08-19 11:45:01.500 232 12632.67 -164.72 54746.03 88888.00 2012-08-19 11:45:01.625 232 12632.73 -164.72 54746.00 88888.00 2012-08-19 11:45:01.750 232 12632.73 -164.80 54745.95 88888.00 2012-08-19 11:45:01.875 232 12632.73 -164.90 54745.93 88888.00 2012-08-19 11:45:02.000 232 12632.77 -164.93 54745.93 88888.00 2012-08-19 11:45:02.125 232 12632.80 -165.00 54745.88 88888.00 2012-08-19 11:45:02.250 232 12632.77 -165.05 54745.88 88888.00 2012-08-19 11:45:02.375 232 12632.80 -165.07 54745.85 88888.00 2012-08-19 11:45:02.500 232 12632.85 -165.05 54745.88 88888.00 2012-08-19 11:45:02.625 232 12632.90 -165.07 54745.85 88888.00 2012-08-19 11:45:02.750 232 12632.83 -165.15 54745.80 88888.00 2012-08-19 11:45:02.875 232 12632.80 -165.18 54745.75 88888.00 2012-08-19 11:45:03.000 232 12632.85 -165.18 54745.70 88888.00 2012-08-19 11:45:03.125 232 12632.90 -165.10 54745.75 88888.00 2012-08-19 11:45:03.250 232 12632.88 -165.10 54745.70 88888.00 2012-08-19 11:45:03.375 232 12632.85 -165.00 54745.68 88888.00 2012-08-19 11:45:03.500 232 12632.92 -164.95 54745.65 88888.00 2012-08-19 11:45:03.625 232 12633.00 -164.97 54745.60 88888.00 2012-08-19 11:45:03.750 232 12633.02 -164.90 54745.60 88888.00 2012-08-19 11:45:03.875 232 12633.05 -164.85 54745.60 88888.00 2012-08-19 11:45:04.000 232 12633.12 -164.80 54745.57 88888.00 2012-08-19 11:45:04.125 232 12633.20 -164.75 54745.57 88888.00 2012-08-19 11:45:04.250 232 12633.25 -164.70 54745.55 88888.00 2012-08-19 11:45:04.375 232 12633.30 -164.70 54745.47 88888.00 2012-08-19 11:45:04.500 232 12633.40 -164.65 54745.45 88888.00 2012-08-19 11:45:04.625 232 12633.52 -164.60 54745.43 88888.00 2012-08-19 11:45:04.750 232 12633.60 -164.60 54745.38 88888.00 2012-08-19 11:45:04.875 232 12633.70 -164.53 54745.35 88888.00 2012-08-19 11:45:05.000 232 12633.80 -164.47 54745.35 88888.00 2012-08-19 11:45:05.125 232 12633.90 -164.45 54745.30 88888.00 2012-08-19 11:45:05.250 232 12633.88 -164.47 54745.25 88888.00 2012-08-19 11:45:05.375 232 12634.00 -164.45 54745.22 88888.00 2012-08-19 11:45:05.500 232 12634.08 -164.43 54745.20 88888.00 2012-08-19 11:45:05.625 232 12634.12 -164.45 54745.15 88888.00 2012-08-19 11:45:05.750 232 12634.20 -164.43 54745.10 88888.00 2012-08-19 11:45:05.875 232 12634.30 -164.38 54745.07 88888.00 2012-08-19 11:45:06.000 232 12634.35 -164.38 54745.03 88888.00 2012-08-19 11:45:06.125 232 12634.30 -164.40 54744.97 88888.00 2012-08-19 11:45:06.250 232 12634.27 -164.38 54744.95 88888.00 2012-08-19 11:45:06.375 232 12634.27 -164.30 54744.93 88888.00 2012-08-19 11:45:06.500 232 12634.27 -164.30 54744.93 88888.00 2012-08-19 11:45:06.625 232 12634.27 -164.28 54744.90 88888.00 2012-08-19 11:45:06.750 232 12634.25 -164.25 54744.88 88888.00 2012-08-19 11:45:06.875 232 12634.20 -164.22 54744.82 88888.00 2012-08-19 11:45:07.000 232 12634.23 -164.18 54744.78 88888.00 2012-08-19 11:45:07.125 232 12634.20 -164.10 54744.80 88888.00 2012-08-19 11:45:07.250 232 12634.15 -164.07 54744.75 88888.00 2012-08-19 11:45:07.375 232 12634.10 -164.07 54744.68 88888.00 2012-08-19 11:45:07.500 232 12634.10 -164.00 54744.68 88888.00 2012-08-19 11:45:07.625 232 12634.08 -163.97 54744.68 88888.00 2012-08-19 11:45:07.750 232 12634.05 -163.95 54744.65 88888.00 2012-08-19 11:45:07.875 232 12634.00 -163.88 54744.62 88888.00 2012-08-19 11:45:08.000 232 12633.92 -163.80 54744.57 88888.00 2012-08-19 11:45:08.125 232 12633.95 -163.72 54744.55 88888.00 2012-08-19 11:45:08.250 232 12633.88 -163.68 54744.53 88888.00 2012-08-19 11:45:08.375 232 12633.75 -163.65 54744.45 88888.00 2012-08-19 11:45:08.500 232 12633.65 -163.60 54744.45 88888.00 2012-08-19 11:45:08.625 232 12633.70 -163.50 54744.47 88888.00 2012-08-19 11:45:08.750 232 12633.70 -163.38 54744.43 88888.00 2012-08-19 11:45:08.875 232 12633.62 -163.28 54744.38 88888.00 2012-08-19 11:45:09.000 232 12633.55 -163.22 54744.30 88888.00 2012-08-19 11:45:09.125 232 12633.52 -163.20 54744.25 88888.00 2012-08-19 11:45:09.250 232 12633.55 -163.12 54744.22 88888.00 2012-08-19 11:45:09.375 232 12633.58 -163.07 54744.20 88888.00 2012-08-19 11:45:09.500 232 12633.50 -162.97 54744.15 88888.00 2012-08-19 11:45:09.625 232 12633.45 -162.90 54744.12 88888.00 2012-08-19 11:45:09.750 232 12633.52 -162.85 54744.07 88888.00 2012-08-19 11:45:09.875 232 12633.60 -162.82 54744.03 88888.00 2012-08-19 11:45:10.000 232 12633.62 -162.80 54743.97 88888.00 2012-08-19 11:45:10.125 232 12633.60 -162.70 54743.95 88888.00 2012-08-19 11:45:10.250 232 12633.52 -162.68 54743.90 88888.00 2012-08-19 11:45:10.375 232 12633.42 -162.70 54743.82 88888.00 2012-08-19 11:45:10.500 232 12633.42 -162.65 54743.82 88888.00 2012-08-19 11:45:10.625 232 12633.50 -162.62 54743.80 88888.00 2012-08-19 11:45:10.750 232 12633.60 -162.55 54743.75 88888.00 2012-08-19 11:45:10.875 232 12633.65 -162.47 54743.70 88888.00 2012-08-19 11:45:11.000 232 12633.62 -162.45 54743.68 88888.00 2012-08-19 11:45:11.125 232 12633.55 -162.45 54743.65 88888.00 2012-08-19 11:45:11.250 232 12633.42 -162.35 54743.62 88888.00 2012-08-19 11:45:11.375 232 12633.33 -162.28 54743.57 88888.00 2012-08-19 11:45:11.500 232 12633.25 -162.22 54743.53 88888.00 2012-08-19 11:45:11.625 232 12633.10 -162.15 54743.47 88888.00 2012-08-19 11:45:11.750 232 12633.10 -162.05 54743.45 88888.00 2012-08-19 11:45:11.875 232 12632.98 -161.97 54743.45 88888.00 2012-08-19 11:45:12.000 232 12632.77 -161.93 54743.38 88888.00 2012-08-19 11:45:12.125 232 12632.70 -161.82 54743.35 88888.00 2012-08-19 11:45:12.250 232 12632.58 -161.72 54743.30 88888.00 2012-08-19 11:45:12.375 232 12632.40 -161.65 54743.28 88888.00 2012-08-19 11:45:12.500 232 12632.25 -161.62 54743.25 88888.00 2012-08-19 11:45:12.625 232 12632.12 -161.55 54743.20 88888.00 2012-08-19 11:45:12.750 232 12632.00 -161.50 54743.20 88888.00 2012-08-19 11:45:12.875 232 12631.88 -161.40 54743.18 88888.00 2012-08-19 11:45:13.000 232 12631.67 -161.40 54743.12 88888.00 2012-08-19 11:45:13.125 232 12631.55 -161.38 54743.07 88888.00 2012-08-19 11:45:13.250 232 12631.38 -161.35 54743.03 88888.00 2012-08-19 11:45:13.375 232 12631.30 -161.35 54743.03 88888.00 2012-08-19 11:45:13.500 232 12631.17 -161.35 54743.03 88888.00 2012-08-19 11:45:13.625 232 12631.00 -161.35 54742.97 88888.00 2012-08-19 11:45:13.750 232 12630.83 -161.43 54742.93 88888.00 2012-08-19 11:45:13.875 232 12630.73 -161.47 54742.88 88888.00 2012-08-19 11:45:14.000 232 12630.58 -161.50 54742.85 88888.00 2012-08-19 11:45:14.125 232 12630.38 -161.55 54742.85 88888.00 2012-08-19 11:45:14.250 232 12630.20 -161.60 54742.82 88888.00 2012-08-19 11:45:14.375 232 12630.05 -161.62 54742.80 88888.00 2012-08-19 11:45:14.500 232 12629.98 -161.68 54742.78 88888.00 2012-08-19 11:45:14.625 232 12629.80 -161.70 54742.72 88888.00 2012-08-19 11:45:14.750 232 12629.67 -161.75 54742.72 88888.00 2012-08-19 11:45:14.875 232 12629.58 -161.75 54742.70 88888.00 2012-08-19 11:45:15.000 232 12629.48 -161.78 54742.68 88888.00 2012-08-19 11:45:15.125 232 12629.33 -161.85 54742.68 88888.00 2012-08-19 11:45:15.250 232 12629.15 -161.82 54742.65 88888.00 2012-08-19 11:45:15.375 232 12629.08 -161.80 54742.62 88888.00 2012-08-19 11:45:15.500 232 12628.92 -161.85 54742.60 88888.00 2012-08-19 11:45:15.625 232 12628.75 -161.85 54742.57 88888.00 2012-08-19 11:45:15.750 232 12628.62 -161.88 54742.53 88888.00 2012-08-19 11:45:15.875 232 12628.50 -161.88 54742.53 88888.00 2012-08-19 11:45:16.000 232 12628.45 -161.88 54742.47 88888.00 2012-08-19 11:45:16.125 232 12628.38 -161.85 54742.45 88888.00 2012-08-19 11:45:16.250 232 12628.30 -161.82 54742.43 88888.00 2012-08-19 11:45:16.375 232 12628.25 -161.82 54742.38 88888.00 2012-08-19 11:45:16.500 232 12628.15 -161.85 54742.35 88888.00 2012-08-19 11:45:16.625 232 12628.05 -161.82 54742.32 88888.00 2012-08-19 11:45:16.750 232 12628.00 -161.78 54742.30 88888.00 2012-08-19 11:45:16.875 232 12627.88 -161.72 54742.25 88888.00 2012-08-19 11:45:17.000 232 12627.77 -161.70 54742.20 88888.00 2012-08-19 11:45:17.125 232 12627.70 -161.68 54742.18 88888.00 2012-08-19 11:45:17.250 232 12627.60 -161.70 54742.10 88888.00 2012-08-19 11:45:17.375 232 12627.58 -161.68 54742.10 88888.00 2012-08-19 11:45:17.500 232 12627.58 -161.62 54742.07 88888.00 2012-08-19 11:45:17.625 232 12627.60 -161.60 54742.03 88888.00 2012-08-19 11:45:17.750 232 12627.65 -161.57 54742.00 88888.00 2012-08-19 11:45:17.875 232 12627.67 -161.57 54741.95 88888.00 2012-08-19 11:45:18.000 232 12627.67 -161.57 54741.90 88888.00 2012-08-19 11:45:18.125 232 12627.75 -161.57 54741.82 88888.00 2012-08-19 11:45:18.250 232 12627.77 -161.57 54741.80 88888.00 2012-08-19 11:45:18.375 232 12627.77 -161.57 54741.75 88888.00 2012-08-19 11:45:18.500 232 12627.83 -161.57 54741.75 88888.00 2012-08-19 11:45:18.625 232 12627.90 -161.60 54741.70 88888.00 2012-08-19 11:45:18.750 232 12627.98 -161.60 54741.68 88888.00 2012-08-19 11:45:18.875 232 12628.08 -161.62 54741.62 88888.00 2012-08-19 11:45:19.000 232 12628.08 -161.62 54741.60 88888.00 2012-08-19 11:45:19.125 232 12628.12 -161.62 54741.57 88888.00 2012-08-19 11:45:19.250 232 12628.12 -161.75 54741.50 88888.00 2012-08-19 11:45:19.375 232 12628.15 -161.80 54741.45 88888.00 2012-08-19 11:45:19.500 232 12628.20 -161.82 54741.45 88888.00 2012-08-19 11:45:19.625 232 12628.23 -161.82 54741.45 88888.00 2012-08-19 11:45:19.750 232 12628.27 -161.88 54741.43 88888.00 2012-08-19 11:45:19.875 232 12628.33 -161.93 54741.40 88888.00 2012-08-19 11:45:20.000 232 12628.40 -161.90 54741.38 88888.00 2012-08-19 11:45:20.125 232 12628.45 -161.93 54741.38 88888.00 2012-08-19 11:45:20.250 232 12628.48 -161.95 54741.35 88888.00 2012-08-19 11:45:20.375 232 12628.50 -161.97 54741.35 88888.00 2012-08-19 11:45:20.500 232 12628.50 -162.07 54741.32 88888.00 2012-08-19 11:45:20.625 232 12628.48 -162.15 54741.30 88888.00 2012-08-19 11:45:20.750 232 12628.55 -162.25 54741.25 88888.00 2012-08-19 11:45:20.875 232 12628.58 -162.30 54741.25 88888.00 2012-08-19 11:45:21.000 232 12628.58 -162.35 54741.22 88888.00 2012-08-19 11:45:21.125 232 12628.60 -162.40 54741.25 88888.00 2012-08-19 11:45:21.250 232 12628.67 -162.50 54741.25 88888.00 2012-08-19 11:45:21.375 232 12628.67 -162.60 54741.28 88888.00 2012-08-19 11:45:21.500 232 12628.67 -162.70 54741.28 88888.00 2012-08-19 11:45:21.625 232 12628.70 -162.80 54741.30 88888.00 2012-08-19 11:45:21.750 232 12628.75 -162.88 54741.28 88888.00 2012-08-19 11:45:21.875 232 12628.83 -163.05 54741.25 88888.00 2012-08-19 11:45:22.000 232 12628.88 -163.15 54741.25 88888.00 2012-08-19 11:45:22.125 232 12628.98 -163.25 54741.25 88888.00 2012-08-19 11:45:22.250 232 12629.15 -163.40 54741.25 88888.00 2012-08-19 11:45:22.375 232 12629.30 -163.50 54741.25 88888.00 2012-08-19 11:45:22.500 232 12629.40 -163.62 54741.28 88888.00 2012-08-19 11:45:22.625 232 12629.52 -163.78 54741.25 88888.00 2012-08-19 11:45:22.750 232 12629.58 -163.88 54741.22 88888.00 2012-08-19 11:45:22.875 232 12629.62 -163.97 54741.25 88888.00 2012-08-19 11:45:23.000 232 12629.70 -164.10 54741.20 88888.00 2012-08-19 11:45:23.125 232 12629.85 -164.20 54741.22 88888.00 2012-08-19 11:45:23.250 232 12629.92 -164.32 54741.20 88888.00 2012-08-19 11:45:23.375 232 12630.10 -164.40 54741.22 88888.00 2012-08-19 11:45:23.500 232 12630.27 -164.50 54741.20 88888.00 2012-08-19 11:45:23.625 232 12630.40 -164.62 54741.20 88888.00 2012-08-19 11:45:23.750 232 12630.52 -164.75 54741.20 88888.00 2012-08-19 11:45:23.875 232 12630.65 -164.80 54741.20 88888.00 2012-08-19 11:45:24.000 232 12630.83 -164.88 54741.20 88888.00 2012-08-19 11:45:24.125 232 12630.95 -164.95 54741.22 88888.00 2012-08-19 11:45:24.250 232 12631.10 -165.05 54741.20 88888.00 2012-08-19 11:45:24.375 232 12631.23 -165.10 54741.20 88888.00 2012-08-19 11:45:24.500 232 12631.35 -165.18 54741.20 88888.00 2012-08-19 11:45:24.625 232 12631.48 -165.28 54741.20 88888.00 2012-08-19 11:45:24.750 232 12631.52 -165.40 54741.20 88888.00 2012-08-19 11:45:24.875 232 12631.67 -165.45 54741.20 88888.00 2012-08-19 11:45:25.000 232 12631.83 -165.47 54741.22 88888.00 2012-08-19 11:45:25.125 232 12631.88 -165.55 54741.22 88888.00 2012-08-19 11:45:25.250 232 12631.92 -165.70 54741.22 88888.00 2012-08-19 11:45:25.375 232 12632.08 -165.75 54741.20 88888.00 2012-08-19 11:45:25.500 232 12632.23 -165.80 54741.22 88888.00 2012-08-19 11:45:25.625 232 12632.27 -165.90 54741.25 88888.00 2012-08-19 11:45:25.750 232 12632.20 -166.00 54741.22 88888.00 2012-08-19 11:45:25.875 232 12632.20 -166.15 54741.22 88888.00 2012-08-19 11:45:26.000 232 12632.20 -166.28 54741.20 88888.00 2012-08-19 11:45:26.125 232 12632.17 -166.35 54741.25 88888.00 2012-08-19 11:45:26.250 232 12632.20 -166.50 54741.25 88888.00 2012-08-19 11:45:26.375 232 12632.25 -166.60 54741.22 88888.00 2012-08-19 11:45:26.500 232 12632.38 -166.72 54741.25 88888.00 2012-08-19 11:45:26.625 232 12632.40 -166.88 54741.28 88888.00 2012-08-19 11:45:26.750 232 12632.35 -167.03 54741.25 88888.00 2012-08-19 11:45:26.875 232 12632.30 -167.15 54741.28 88888.00 2012-08-19 11:45:27.000 232 12632.33 -167.22 54741.28 88888.00 2012-08-19 11:45:27.125 232 12632.38 -167.30 54741.30 88888.00 2012-08-19 11:45:27.250 232 12632.38 -167.45 54741.32 88888.00 2012-08-19 11:45:27.375 232 12632.45 -167.53 54741.35 88888.00 2012-08-19 11:45:27.500 232 12632.40 -167.68 54741.32 88888.00 2012-08-19 11:45:27.625 232 12632.33 -167.78 54741.35 88888.00 2012-08-19 11:45:27.750 232 12632.33 -167.88 54741.35 88888.00 2012-08-19 11:45:27.875 232 12632.30 -167.97 54741.30 88888.00 2012-08-19 11:45:28.000 232 12632.17 -168.07 54741.32 88888.00 2012-08-19 11:45:28.125 232 12632.12 -168.10 54741.40 88888.00 2012-08-19 11:45:28.250 232 12632.15 -168.18 54741.40 88888.00 2012-08-19 11:45:28.375 232 12632.12 -168.25 54741.40 88888.00 2012-08-19 11:45:28.500 232 12632.05 -168.32 54741.40 88888.00 2012-08-19 11:45:28.625 232 12632.00 -168.40 54741.40 88888.00 2012-08-19 11:45:28.750 232 12631.98 -168.45 54741.40 88888.00 2012-08-19 11:45:28.875 232 12631.92 -168.53 54741.43 88888.00 2012-08-19 11:45:29.000 232 12631.88 -168.57 54741.40 88888.00 2012-08-19 11:45:29.125 232 12631.83 -168.60 54741.40 88888.00 2012-08-19 11:45:29.250 232 12631.75 -168.60 54741.40 88888.00 2012-08-19 11:45:29.375 232 12631.70 -168.60 54741.43 88888.00 2012-08-19 11:45:29.500 232 12631.67 -168.60 54741.40 88888.00 2012-08-19 11:45:29.625 232 12631.62 -168.62 54741.32 88888.00 2012-08-19 11:45:29.750 232 12631.58 -168.62 54741.35 88888.00 2012-08-19 11:45:29.875 232 12631.58 -168.62 54741.35 88888.00 2012-08-19 11:45:30.000 232 12631.62 -168.68 54741.30 88888.00 2012-08-19 11:45:30.125 232 12631.62 -168.68 54741.30 88888.00 2012-08-19 11:45:30.250 232 12631.62 -168.65 54741.32 88888.00 2012-08-19 11:45:30.375 232 12631.62 -168.60 54741.30 88888.00 2012-08-19 11:45:30.500 232 12631.65 -168.62 54741.25 88888.00 2012-08-19 11:45:30.625 232 12631.67 -168.65 54741.22 88888.00 2012-08-19 11:45:30.750 232 12631.67 -168.60 54741.25 88888.00 2012-08-19 11:45:30.875 232 12631.65 -168.53 54741.25 88888.00 2012-08-19 11:45:31.000 232 12631.62 -168.55 54741.20 88888.00 2012-08-19 11:45:31.125 232 12631.55 -168.53 54741.18 88888.00 2012-08-19 11:45:31.250 232 12631.55 -168.47 54741.20 88888.00 2012-08-19 11:45:31.375 232 12631.58 -168.45 54741.20 88888.00 2012-08-19 11:45:31.500 232 12631.55 -168.47 54741.15 88888.00 2012-08-19 11:45:31.625 232 12631.50 -168.43 54741.15 88888.00 2012-08-19 11:45:31.750 232 12631.38 -168.45 54741.15 88888.00 2012-08-19 11:45:31.875 232 12631.38 -168.47 54741.07 88888.00 2012-08-19 11:45:32.000 232 12631.42 -168.50 54741.05 88888.00 2012-08-19 11:45:32.125 232 12631.42 -168.47 54741.05 88888.00 2012-08-19 11:45:32.250 232 12631.38 -168.47 54741.05 88888.00 2012-08-19 11:45:32.375 232 12631.38 -168.53 54741.00 88888.00 2012-08-19 11:45:32.500 232 12631.33 -168.57 54740.95 88888.00 2012-08-19 11:45:32.625 232 12631.40 -168.57 54740.93 88888.00 2012-08-19 11:45:32.750 232 12631.42 -168.55 54740.95 88888.00 2012-08-19 11:45:32.875 232 12631.40 -168.53 54740.95 88888.00 2012-08-19 11:45:33.000 232 12631.38 -168.57 54740.88 88888.00 2012-08-19 11:45:33.125 232 12631.33 -168.65 54740.85 88888.00 2012-08-19 11:45:33.250 232 12631.25 -168.68 54740.85 88888.00 2012-08-19 11:45:33.375 232 12631.27 -168.68 54740.82 88888.00 2012-08-19 11:45:33.500 232 12631.25 -168.68 54740.75 88888.00 2012-08-19 11:45:33.625 232 12631.23 -168.68 54740.72 88888.00 2012-08-19 11:45:33.750 232 12631.17 -168.65 54740.70 88888.00 2012-08-19 11:45:33.875 232 12631.17 -168.62 54740.68 88888.00 2012-08-19 11:45:34.000 232 12631.20 -168.60 54740.60 88888.00 2012-08-19 11:45:34.125 232 12631.23 -168.53 54740.60 88888.00 2012-08-19 11:45:34.250 232 12631.25 -168.53 54740.55 88888.00 2012-08-19 11:45:34.375 232 12631.30 -168.50 54740.50 88888.00 2012-08-19 11:45:34.500 232 12631.27 -168.50 54740.47 88888.00 2012-08-19 11:45:34.625 232 12631.25 -168.50 54740.45 88888.00 2012-08-19 11:45:34.750 232 12631.27 -168.45 54740.38 88888.00 2012-08-19 11:45:34.875 232 12631.33 -168.35 54740.38 88888.00 2012-08-19 11:45:35.000 232 12631.38 -168.35 54740.32 88888.00 2012-08-19 11:45:35.125 232 12631.35 -168.30 54740.30 88888.00 2012-08-19 11:45:35.250 232 12631.35 -168.30 54740.22 88888.00 2012-08-19 11:45:35.375 232 12631.40 -168.25 54740.15 88888.00 2012-08-19 11:45:35.500 232 12631.40 -168.22 54740.12 88888.00 2012-08-19 11:45:35.625 232 12631.48 -168.18 54740.12 88888.00 2012-08-19 11:45:35.750 232 12631.58 -168.10 54740.07 88888.00 2012-08-19 11:45:35.875 232 12631.60 -168.10 54740.03 88888.00 2012-08-19 11:45:36.000 232 12631.65 -168.03 54740.00 88888.00 2012-08-19 11:45:36.125 232 12631.73 -167.97 54739.95 88888.00 2012-08-19 11:45:36.250 232 12631.73 -167.93 54739.93 88888.00 2012-08-19 11:45:36.375 232 12631.75 -167.85 54739.88 88888.00 2012-08-19 11:45:36.500 232 12631.73 -167.78 54739.82 88888.00 2012-08-19 11:45:36.625 232 12631.70 -167.78 54739.78 88888.00 2012-08-19 11:45:36.750 232 12631.65 -167.72 54739.72 88888.00 2012-08-19 11:45:36.875 232 12631.70 -167.65 54739.68 88888.00 2012-08-19 11:45:37.000 232 12631.67 -167.57 54739.65 88888.00 2012-08-19 11:45:37.125 232 12631.65 -167.55 54739.60 88888.00 2012-08-19 11:45:37.250 232 12631.58 -167.55 54739.57 88888.00 2012-08-19 11:45:37.375 232 12631.50 -167.50 54739.53 88888.00 2012-08-19 11:45:37.500 232 12631.42 -167.47 54739.53 88888.00 2012-08-19 11:45:37.625 232 12631.50 -167.40 54739.50 88888.00 2012-08-19 11:45:37.750 232 12631.48 -167.40 54739.45 88888.00 2012-08-19 11:45:37.875 232 12631.42 -167.38 54739.43 88888.00 2012-08-19 11:45:38.000 232 12631.35 -167.38 54739.38 88888.00 2012-08-19 11:45:38.125 232 12631.25 -167.38 54739.35 88888.00 2012-08-19 11:45:38.250 232 12631.33 -167.43 54739.35 88888.00 2012-08-19 11:45:38.375 232 12631.30 -167.43 54739.28 88888.00 2012-08-19 11:45:38.500 232 12631.23 -167.45 54739.28 88888.00 2012-08-19 11:45:38.625 232 12631.25 -167.43 54739.22 88888.00 2012-08-19 11:45:38.750 232 12631.23 -167.45 54739.18 88888.00 2012-08-19 11:45:38.875 232 12631.20 -167.47 54739.18 88888.00 2012-08-19 11:45:39.000 232 12631.17 -167.47 54739.18 88888.00 2012-08-19 11:45:39.125 232 12631.17 -167.50 54739.15 88888.00 2012-08-19 11:45:39.250 232 12631.17 -167.57 54739.07 88888.00 2012-08-19 11:45:39.375 232 12631.23 -167.68 54739.05 88888.00 2012-08-19 11:45:39.500 232 12631.27 -167.72 54739.03 88888.00 2012-08-19 11:45:39.625 232 12631.27 -167.80 54739.03 88888.00 2012-08-19 11:45:39.750 232 12631.25 -167.88 54738.97 88888.00 2012-08-19 11:45:39.875 232 12631.33 -167.93 54738.95 88888.00 2012-08-19 11:45:40.000 232 12631.35 -168.03 54738.93 88888.00 2012-08-19 11:45:40.125 232 12631.40 -168.10 54738.90 88888.00 2012-08-19 11:45:40.250 232 12631.45 -168.25 54738.85 88888.00 2012-08-19 11:45:40.375 232 12631.48 -168.32 54738.82 88888.00 2012-08-19 11:45:40.500 232 12631.52 -168.40 54738.80 88888.00 2012-08-19 11:45:40.625 232 12631.58 -168.53 54738.78 88888.00 2012-08-19 11:45:40.750 232 12631.65 -168.62 54738.78 88888.00 2012-08-19 11:45:40.875 232 12631.73 -168.72 54738.78 88888.00 2012-08-19 11:45:41.000 232 12631.80 -168.88 54738.72 88888.00 2012-08-19 11:45:41.125 232 12631.88 -169.03 54738.70 88888.00 2012-08-19 11:45:41.250 232 12631.92 -169.18 54738.68 88888.00 2012-08-19 11:45:41.375 232 12632.00 -169.28 54738.65 88888.00 2012-08-19 11:45:41.500 232 12631.98 -169.38 54738.62 88888.00 2012-08-19 11:45:41.625 232 12632.05 -169.50 54738.62 88888.00 2012-08-19 11:45:41.750 232 12632.12 -169.60 54738.60 88888.00 2012-08-19 11:45:41.875 232 12632.17 -169.75 54738.57 88888.00 2012-08-19 11:45:42.000 232 12632.17 -169.93 54738.55 88888.00 2012-08-19 11:45:42.125 232 12632.27 -170.07 54738.53 88888.00 2012-08-19 11:45:42.250 232 12632.40 -170.28 54738.53 88888.00 2012-08-19 11:45:42.375 232 12632.45 -170.38 54738.53 88888.00 2012-08-19 11:45:42.500 232 12632.45 -170.50 54738.47 88888.00 2012-08-19 11:45:42.625 232 12632.52 -170.62 54738.47 88888.00 2012-08-19 11:45:42.750 232 12632.60 -170.80 54738.47 88888.00 2012-08-19 11:45:42.875 232 12632.70 -170.93 54738.47 88888.00 2012-08-19 11:45:43.000 232 12632.75 -171.07 54738.45 88888.00 2012-08-19 11:45:43.125 232 12632.85 -171.18 54738.47 88888.00 2012-08-19 11:45:43.250 232 12632.92 -171.35 54738.45 88888.00 2012-08-19 11:45:43.375 232 12633.08 -171.47 54738.40 88888.00 2012-08-19 11:45:43.500 232 12633.17 -171.68 54738.38 88888.00 2012-08-19 11:45:43.625 232 12633.20 -171.85 54738.38 88888.00 2012-08-19 11:45:43.750 232 12633.38 -172.00 54738.38 88888.00 2012-08-19 11:45:43.875 232 12633.50 -172.10 54738.35 88888.00 2012-08-19 11:45:44.000 232 12633.62 -172.28 54738.35 88888.00 2012-08-19 11:45:44.125 232 12633.75 -172.45 54738.32 88888.00 2012-08-19 11:45:44.250 232 12633.83 -172.68 54738.28 88888.00 2012-08-19 11:45:44.375 232 12633.95 -172.78 54738.25 88888.00 2012-08-19 11:45:44.500 232 12634.15 -172.82 54738.30 88888.00 2012-08-19 11:45:44.625 232 12634.27 -172.90 54738.30 88888.00 2012-08-19 11:45:44.750 232 12634.40 -173.03 54738.30 88888.00 2012-08-19 11:45:44.875 232 12634.55 -173.12 54738.25 88888.00 2012-08-19 11:45:45.000 232 12634.67 -173.22 54738.22 88888.00 2012-08-19 11:45:45.125 232 12634.80 -173.32 54738.22 88888.00 2012-08-19 11:45:45.250 232 12634.92 -173.43 54738.22 88888.00 2012-08-19 11:45:45.375 232 12635.02 -173.53 54738.20 88888.00 2012-08-19 11:45:45.500 232 12635.12 -173.60 54738.18 88888.00 2012-08-19 11:45:45.625 232 12635.27 -173.68 54738.15 88888.00 2012-08-19 11:45:45.750 232 12635.42 -173.70 54738.15 88888.00 2012-08-19 11:45:45.875 232 12635.45 -173.75 54738.12 88888.00 2012-08-19 11:45:46.000 232 12635.60 -173.82 54738.10 88888.00 2012-08-19 11:45:46.125 232 12635.85 -173.88 54738.07 88888.00 2012-08-19 11:45:46.250 232 12635.95 -173.97 54738.07 88888.00 2012-08-19 11:45:46.375 232 12636.05 -174.00 54738.05 88888.00 2012-08-19 11:45:46.500 232 12636.17 -174.03 54738.07 88888.00 2012-08-19 11:45:46.625 232 12636.33 -174.07 54738.05 88888.00 2012-08-19 11:45:46.750 232 12636.45 -174.12 54738.03 88888.00 2012-08-19 11:45:46.875 232 12636.50 -174.25 54738.00 88888.00 2012-08-19 11:45:47.000 232 12636.58 -174.30 54738.00 88888.00 2012-08-19 11:45:47.125 232 12636.75 -174.32 54738.05 88888.00 2012-08-19 11:45:47.250 232 12636.83 -174.40 54738.00 88888.00 2012-08-19 11:45:47.375 232 12636.88 -174.47 54738.00 88888.00 2012-08-19 11:45:47.500 232 12636.90 -174.53 54737.97 88888.00 2012-08-19 11:45:47.625 232 12637.02 -174.57 54738.00 88888.00 2012-08-19 11:45:47.750 232 12637.20 -174.65 54737.97 88888.00 2012-08-19 11:45:47.875 232 12637.30 -174.72 54737.97 88888.00 2012-08-19 11:45:48.000 232 12637.30 -174.88 54737.95 88888.00 2012-08-19 11:45:48.125 232 12637.27 -174.97 54737.95 88888.00 2012-08-19 11:45:48.250 232 12637.27 -175.10 54737.95 88888.00 2012-08-19 11:45:48.375 232 12637.27 -175.15 54737.97 88888.00 2012-08-19 11:45:48.500 232 12637.25 -175.20 54738.03 88888.00 2012-08-19 11:45:48.625 232 12637.23 -175.30 54738.00 88888.00 2012-08-19 11:45:48.750 232 12637.20 -175.38 54738.00 88888.00 2012-08-19 11:45:48.875 232 12637.15 -175.45 54737.97 88888.00 2012-08-19 11:45:49.000 232 12637.12 -175.53 54738.00 88888.00 2012-08-19 11:45:49.125 232 12637.12 -175.57 54737.97 88888.00 2012-08-19 11:45:49.250 232 12637.05 -175.70 54737.97 88888.00 2012-08-19 11:45:49.375 232 12637.02 -175.72 54737.97 88888.00 2012-08-19 11:45:49.500 232 12637.02 -175.78 54737.97 88888.00 2012-08-19 11:45:49.625 232 12637.00 -175.75 54737.97 88888.00 2012-08-19 11:45:49.750 232 12636.98 -175.75 54738.00 88888.00 2012-08-19 11:45:49.875 232 12636.85 -175.78 54738.00 88888.00 2012-08-19 11:45:50.000 232 12636.80 -175.85 54737.97 88888.00 2012-08-19 11:45:50.125 232 12636.65 -175.88 54738.00 88888.00 2012-08-19 11:45:50.250 232 12636.45 -175.93 54738.03 88888.00 2012-08-19 11:45:50.375 232 12636.35 -175.90 54738.07 88888.00 2012-08-19 11:45:50.500 232 12636.30 -175.88 54738.07 88888.00 2012-08-19 11:45:50.625 232 12636.25 -175.85 54738.10 88888.00 2012-08-19 11:45:50.750 232 12636.10 -175.90 54738.05 88888.00 2012-08-19 11:45:50.875 232 12636.00 -175.95 54738.03 88888.00 2012-08-19 11:45:51.000 232 12635.95 -175.93 54738.07 88888.00 2012-08-19 11:45:51.125 232 12635.90 -175.90 54738.10 88888.00 2012-08-19 11:45:51.250 232 12635.75 -175.93 54738.07 88888.00 2012-08-19 11:45:51.375 232 12635.65 -175.95 54738.07 88888.00 2012-08-19 11:45:51.500 232 12635.60 -175.95 54738.10 88888.00 2012-08-19 11:45:51.625 232 12635.60 -175.93 54738.12 88888.00 2012-08-19 11:45:51.750 232 12635.62 -175.93 54738.07 88888.00 2012-08-19 11:45:51.875 232 12635.65 -175.95 54738.07 88888.00 2012-08-19 11:45:52.000 232 12635.67 -175.97 54738.07 88888.00 2012-08-19 11:45:52.125 232 12635.62 -175.95 54738.10 88888.00 2012-08-19 11:45:52.250 232 12635.58 -175.95 54738.10 88888.00 2012-08-19 11:45:52.375 232 12635.55 -175.97 54738.05 88888.00 2012-08-19 11:45:52.500 232 12635.62 -176.03 54738.03 88888.00 2012-08-19 11:45:52.625 232 12635.67 -176.00 54738.05 88888.00 2012-08-19 11:45:52.750 232 12635.77 -176.00 54738.07 88888.00 2012-08-19 11:45:52.875 232 12635.85 -175.97 54738.05 88888.00 2012-08-19 11:45:53.000 232 12635.92 -175.95 54738.03 88888.00 2012-08-19 11:45:53.125 232 12635.98 -175.93 54738.00 88888.00 2012-08-19 11:45:53.250 232 12636.00 -175.93 54738.00 88888.00 2012-08-19 11:45:53.375 232 12636.00 -175.90 54737.97 88888.00 2012-08-19 11:45:53.500 232 12635.98 -175.85 54737.97 88888.00 2012-08-19 11:45:53.625 232 12636.02 -175.80 54738.00 88888.00 2012-08-19 11:45:53.750 232 12636.05 -175.82 54737.97 88888.00 2012-08-19 11:45:53.875 232 12636.12 -175.85 54737.97 88888.00 2012-08-19 11:45:54.000 232 12636.23 -175.85 54737.93 88888.00 2012-08-19 11:45:54.125 232 12636.23 -175.82 54737.93 88888.00 2012-08-19 11:45:54.250 232 12636.15 -175.80 54737.93 88888.00 2012-08-19 11:45:54.375 232 12636.12 -175.78 54737.90 88888.00 2012-08-19 11:45:54.500 232 12636.08 -175.75 54737.93 88888.00 2012-08-19 11:45:54.625 232 12636.15 -175.70 54737.93 88888.00 2012-08-19 11:45:54.750 232 12636.20 -175.75 54737.85 88888.00 2012-08-19 11:45:54.875 232 12636.20 -175.75 54737.82 88888.00 2012-08-19 11:45:55.000 232 12636.15 -175.72 54737.82 88888.00 2012-08-19 11:45:55.125 232 12636.12 -175.68 54737.80 88888.00 2012-08-19 11:45:55.250 232 12636.17 -175.70 54737.78 88888.00 2012-08-19 11:45:55.375 232 12636.27 -175.72 54737.78 88888.00 2012-08-19 11:45:55.500 232 12636.30 -175.75 54737.75 88888.00 2012-08-19 11:45:55.625 232 12636.27 -175.75 54737.72 88888.00 2012-08-19 11:45:55.750 232 12636.27 -175.75 54737.70 88888.00 2012-08-19 11:45:55.875 232 12636.27 -175.78 54737.68 88888.00 2012-08-19 11:45:56.000 232 12636.35 -175.85 54737.62 88888.00 2012-08-19 11:45:56.125 232 12636.40 -175.85 54737.62 88888.00 2012-08-19 11:45:56.250 232 12636.45 -175.85 54737.60 88888.00 2012-08-19 11:45:56.375 232 12636.38 -175.90 54737.55 88888.00 2012-08-19 11:45:56.500 232 12636.33 -175.90 54737.50 88888.00 2012-08-19 11:45:56.625 232 12636.38 -175.88 54737.50 88888.00 2012-08-19 11:45:56.750 232 12636.38 -175.85 54737.50 88888.00 2012-08-19 11:45:56.875 232 12636.38 -175.82 54737.45 88888.00 2012-08-19 11:45:57.000 232 12636.45 -175.82 54737.40 88888.00 2012-08-19 11:45:57.125 232 12636.48 -175.80 54737.35 88888.00 2012-08-19 11:45:57.250 232 12636.38 -175.80 54737.35 88888.00 2012-08-19 11:45:57.375 232 12636.40 -175.72 54737.35 88888.00 2012-08-19 11:45:57.500 232 12636.45 -175.68 54737.32 88888.00 2012-08-19 11:45:57.625 232 12636.45 -175.70 54737.22 88888.00 2012-08-19 11:45:57.750 232 12636.42 -175.70 54737.22 88888.00 2012-08-19 11:45:57.875 232 12636.45 -175.68 54737.20 88888.00 2012-08-19 11:45:58.000 232 12636.50 -175.62 54737.20 88888.00 2012-08-19 11:45:58.125 232 12636.60 -175.57 54737.20 88888.00 2012-08-19 11:45:58.250 232 12636.62 -175.57 54737.12 88888.00 2012-08-19 11:45:58.375 232 12636.70 -175.53 54737.07 88888.00 2012-08-19 11:45:58.500 232 12636.70 -175.50 54737.05 88888.00 2012-08-19 11:45:58.625 232 12636.70 -175.53 54737.03 88888.00 2012-08-19 11:45:58.750 232 12636.73 -175.53 54737.00 88888.00 2012-08-19 11:45:58.875 232 12636.80 -175.55 54736.97 88888.00 2012-08-19 11:45:59.000 232 12636.83 -175.62 54736.90 88888.00 2012-08-19 11:45:59.125 232 12636.83 -175.57 54736.90 88888.00 2012-08-19 11:45:59.250 232 12636.83 -175.57 54736.90 88888.00 2012-08-19 11:45:59.375 232 12636.90 -175.55 54736.88 88888.00 2012-08-19 11:45:59.500 232 12636.92 -175.57 54736.88 88888.00 2012-08-19 11:45:59.625 232 12636.90 -175.60 54736.85 88888.00 2012-08-19 11:45:59.750 232 12636.92 -175.65 54736.85 88888.00 2012-08-19 11:45:59.875 232 12637.02 -175.68 54736.82 88888.00 2012-08-19 11:46:00.000 232 12637.08 -175.72 54736.80 88888.00 2012-08-19 11:46:00.125 232 12637.05 -175.80 54736.75 88888.00 2012-08-19 11:46:00.250 232 12637.12 -175.82 54736.75 88888.00 2012-08-19 11:46:00.375 232 12637.17 -175.85 54736.75 88888.00 2012-08-19 11:46:00.500 232 12637.25 -175.85 54736.75 88888.00 2012-08-19 11:46:00.625 232 12637.30 -175.88 54736.72 88888.00 2012-08-19 11:46:00.750 232 12637.25 -175.95 54736.68 88888.00 2012-08-19 11:46:00.875 232 12637.33 -176.00 54736.65 88888.00 2012-08-19 11:46:01.000 232 12637.35 -176.07 54736.62 88888.00 2012-08-19 11:46:01.125 232 12637.35 -176.15 54736.57 88888.00 2012-08-19 11:46:01.250 232 12637.35 -176.22 54736.57 88888.00 2012-08-19 11:46:01.375 232 12637.38 -176.22 54736.57 88888.00 2012-08-19 11:46:01.500 232 12637.40 -176.28 54736.55 88888.00 2012-08-19 11:46:01.625 232 12637.40 -176.32 54736.55 88888.00 2012-08-19 11:46:01.750 232 12637.38 -176.38 54736.57 88888.00 2012-08-19 11:46:01.875 232 12637.35 -176.38 54736.57 88888.00 2012-08-19 11:46:02.000 232 12637.38 -176.38 54736.53 88888.00 2012-08-19 11:46:02.125 232 12637.38 -176.40 54736.50 88888.00 2012-08-19 11:46:02.250 232 12637.27 -176.47 54736.45 88888.00 2012-08-19 11:46:02.375 232 12637.33 -176.45 54736.47 88888.00 2012-08-19 11:46:02.500 232 12637.40 -176.40 54736.45 88888.00 2012-08-19 11:46:02.625 232 12637.33 -176.40 54736.43 88888.00 2012-08-19 11:46:02.750 232 12637.23 -176.35 54736.43 88888.00 2012-08-19 11:46:02.875 232 12637.25 -176.30 54736.43 88888.00 2012-08-19 11:46:03.000 232 12637.27 -176.25 54736.40 88888.00 2012-08-19 11:46:03.125 232 12637.23 -176.30 54736.38 88888.00 2012-08-19 11:46:03.250 232 12637.15 -176.32 54736.35 88888.00 2012-08-19 11:46:03.375 232 12637.15 -176.28 54736.32 88888.00 2012-08-19 11:46:03.500 232 12637.12 -176.22 54736.38 88888.00 2012-08-19 11:46:03.625 232 12637.08 -176.22 54736.35 88888.00 2012-08-19 11:46:03.750 232 12637.02 -176.22 54736.32 88888.00 2012-08-19 11:46:03.875 232 12636.98 -176.20 54736.32 88888.00 2012-08-19 11:46:04.000 232 12636.98 -176.20 54736.30 88888.00 2012-08-19 11:46:04.125 232 12636.92 -176.18 54736.32 88888.00 2012-08-19 11:46:04.250 232 12636.90 -176.10 54736.32 88888.00 2012-08-19 11:46:04.375 232 12636.83 -176.07 54736.32 88888.00 2012-08-19 11:46:04.500 232 12636.73 -176.05 54736.28 88888.00 2012-08-19 11:46:04.625 232 12636.60 -176.03 54736.28 88888.00 2012-08-19 11:46:04.750 232 12636.52 -176.00 54736.28 88888.00 2012-08-19 11:46:04.875 232 12636.45 -176.00 54736.25 88888.00 2012-08-19 11:46:05.000 232 12636.40 -175.97 54736.22 88888.00 2012-08-19 11:46:05.125 232 12636.40 -175.93 54736.25 88888.00 2012-08-19 11:46:05.250 232 12636.33 -175.93 54736.22 88888.00 2012-08-19 11:46:05.375 232 12636.25 -175.93 54736.25 88888.00 2012-08-19 11:46:05.500 232 12636.10 -175.93 54736.20 88888.00 2012-08-19 11:46:05.625 232 12636.02 -175.93 54736.20 88888.00 2012-08-19 11:46:05.750 232 12636.05 -175.93 54736.18 88888.00 2012-08-19 11:46:05.875 232 12636.00 -175.97 54736.18 88888.00 2012-08-19 11:46:06.000 232 12635.92 -175.97 54736.15 88888.00 2012-08-19 11:46:06.125 232 12635.85 -176.00 54736.10 88888.00 2012-08-19 11:46:06.250 232 12635.75 -176.03 54736.10 88888.00 2012-08-19 11:46:06.375 232 12635.70 -176.03 54736.12 88888.00 2012-08-19 11:46:06.500 232 12635.65 -176.03 54736.12 88888.00 2012-08-19 11:46:06.625 232 12635.60 -176.03 54736.12 88888.00 2012-08-19 11:46:06.750 232 12635.55 -176.05 54736.10 88888.00 2012-08-19 11:46:06.875 232 12635.50 -176.07 54736.10 88888.00 2012-08-19 11:46:07.000 232 12635.40 -176.07 54736.05 88888.00 2012-08-19 11:46:07.125 232 12635.33 -176.07 54736.03 88888.00 2012-08-19 11:46:07.250 232 12635.30 -176.10 54736.00 88888.00 2012-08-19 11:46:07.375 232 12635.35 -176.10 54735.97 88888.00 2012-08-19 11:46:07.500 232 12635.35 -176.12 54735.95 88888.00 2012-08-19 11:46:07.625 232 12635.27 -176.12 54735.93 88888.00 2012-08-19 11:46:07.750 232 12635.25 -176.07 54735.93 88888.00 2012-08-19 11:46:07.875 232 12635.30 -176.05 54735.90 88888.00 2012-08-19 11:46:08.000 232 12635.30 -176.05 54735.88 88888.00 2012-08-19 11:46:08.125 232 12635.33 -176.05 54735.85 88888.00 2012-08-19 11:46:08.250 232 12635.35 -176.10 54735.82 88888.00 2012-08-19 11:46:08.375 232 12635.48 -176.10 54735.80 88888.00 2012-08-19 11:46:08.500 232 12635.50 -176.12 54735.72 88888.00 2012-08-19 11:46:08.625 232 12635.50 -176.15 54735.75 88888.00 2012-08-19 11:46:08.750 232 12635.52 -176.12 54735.72 88888.00 2012-08-19 11:46:08.875 232 12635.55 -176.15 54735.75 88888.00 2012-08-19 11:46:09.000 232 12635.60 -176.15 54735.75 88888.00 2012-08-19 11:46:09.125 232 12635.60 -176.18 54735.72 88888.00 2012-08-19 11:46:09.250 232 12635.62 -176.25 54735.65 88888.00 2012-08-19 11:46:09.375 232 12635.62 -176.25 54735.60 88888.00 2012-08-19 11:46:09.500 232 12635.60 -176.28 54735.60 88888.00 2012-08-19 11:46:09.625 232 12635.58 -176.35 54735.55 88888.00 2012-08-19 11:46:09.750 232 12635.58 -176.38 54735.55 88888.00 2012-08-19 11:46:09.875 232 12635.58 -176.40 54735.55 88888.00 2012-08-19 11:46:10.000 232 12635.65 -176.38 54735.53 88888.00 2012-08-19 11:46:10.125 232 12635.67 -176.43 54735.50 88888.00 2012-08-19 11:46:10.250 232 12635.67 -176.45 54735.47 88888.00 2012-08-19 11:46:10.375 232 12635.67 -176.50 54735.45 88888.00 2012-08-19 11:46:10.500 232 12635.62 -176.57 54735.40 88888.00 2012-08-19 11:46:10.625 232 12635.60 -176.65 54735.38 88888.00 2012-08-19 11:46:10.750 232 12635.62 -176.68 54735.35 88888.00 2012-08-19 11:46:10.875 232 12635.70 -176.72 54735.32 88888.00 2012-08-19 11:46:11.000 232 12635.62 -176.80 54735.32 88888.00 2012-08-19 11:46:11.125 232 12635.58 -176.88 54735.30 88888.00 2012-08-19 11:46:11.250 232 12635.52 -176.95 54735.28 88888.00 2012-08-19 11:46:11.375 232 12635.58 -176.97 54735.28 88888.00 2012-08-19 11:46:11.500 232 12635.62 -177.03 54735.22 88888.00 2012-08-19 11:46:11.625 232 12635.60 -177.07 54735.22 88888.00 2012-08-19 11:46:11.750 232 12635.52 -177.15 54735.22 88888.00 2012-08-19 11:46:11.875 232 12635.55 -177.20 54735.22 88888.00 2012-08-19 11:46:12.000 232 12635.55 -177.25 54735.18 88888.00 2012-08-19 11:46:12.125 232 12635.55 -177.30 54735.20 88888.00 2012-08-19 11:46:12.250 232 12635.58 -177.35 54735.20 88888.00 2012-08-19 11:46:12.375 232 12635.60 -177.40 54735.18 88888.00 2012-08-19 11:46:12.500 232 12635.58 -177.40 54735.15 88888.00 2012-08-19 11:46:12.625 232 12635.60 -177.45 54735.15 88888.00 2012-08-19 11:46:12.750 232 12635.65 -177.45 54735.12 88888.00 2012-08-19 11:46:12.875 232 12635.62 -177.50 54735.05 88888.00 2012-08-19 11:46:13.000 232 12635.62 -177.57 54734.97 88888.00 2012-08-19 11:46:13.125 232 12635.75 -177.57 54734.97 88888.00 2012-08-19 11:46:13.250 232 12635.77 -177.57 54734.97 88888.00 2012-08-19 11:46:13.375 232 12635.92 -177.60 54734.95 88888.00 2012-08-19 11:46:13.500 232 12636.08 -177.53 54734.93 88888.00 2012-08-19 11:46:13.625 232 12636.12 -177.50 54734.90 88888.00 2012-08-19 11:46:13.750 232 12636.20 -177.50 54734.85 88888.00 2012-08-19 11:46:13.875 232 12636.33 -177.53 54734.80 88888.00 2012-08-19 11:46:14.000 232 12636.42 -177.55 54734.75 88888.00 2012-08-19 11:46:14.125 232 12636.58 -177.47 54734.72 88888.00 2012-08-19 11:46:14.250 232 12636.73 -177.50 54734.65 88888.00 2012-08-19 11:46:14.375 232 12636.85 -177.45 54734.60 88888.00 2012-08-19 11:46:14.500 232 12636.88 -177.45 54734.57 88888.00 2012-08-19 11:46:14.625 232 12636.90 -177.40 54734.53 88888.00 2012-08-19 11:46:14.750 232 12637.02 -177.35 54734.50 88888.00 2012-08-19 11:46:14.875 232 12637.12 -177.30 54734.47 88888.00 2012-08-19 11:46:15.000 232 12637.12 -177.28 54734.43 88888.00 2012-08-19 11:46:15.125 232 12637.10 -177.18 54734.40 88888.00 2012-08-19 11:46:15.250 232 12637.12 -177.12 54734.32 88888.00 2012-08-19 11:46:15.375 232 12637.27 -177.07 54734.30 88888.00 2012-08-19 11:46:15.500 232 12637.30 -177.00 54734.25 88888.00 2012-08-19 11:46:15.625 232 12637.23 -176.95 54734.18 88888.00 2012-08-19 11:46:15.750 232 12637.25 -176.90 54734.12 88888.00 2012-08-19 11:46:15.875 232 12637.38 -176.82 54734.07 88888.00 2012-08-19 11:46:16.000 232 12637.42 -176.75 54734.03 88888.00 2012-08-19 11:46:16.125 232 12637.38 -176.70 54733.97 88888.00 2012-08-19 11:46:16.250 232 12637.35 -176.60 54733.88 88888.00 2012-08-19 11:46:16.375 232 12637.40 -176.53 54733.80 88888.00 2012-08-19 11:46:16.500 232 12637.40 -176.40 54733.78 88888.00 2012-08-19 11:46:16.625 232 12637.45 -176.28 54733.75 88888.00 2012-08-19 11:46:16.750 232 12637.40 -176.25 54733.70 88888.00 2012-08-19 11:46:16.875 232 12637.38 -176.20 54733.65 88888.00 2012-08-19 11:46:17.000 232 12637.38 -176.15 54733.57 88888.00 2012-08-19 11:46:17.125 232 12637.38 -176.07 54733.53 88888.00 2012-08-19 11:46:17.250 232 12637.27 -175.95 54733.45 88888.00 2012-08-19 11:46:17.375 232 12637.20 -175.85 54733.45 88888.00 2012-08-19 11:46:17.500 232 12637.10 -175.75 54733.38 88888.00 2012-08-19 11:46:17.625 232 12637.08 -175.72 54733.28 88888.00 2012-08-19 11:46:17.750 232 12637.05 -175.62 54733.20 88888.00 2012-08-19 11:46:17.875 232 12637.00 -175.55 54733.15 88888.00 2012-08-19 11:46:18.000 232 12636.95 -175.43 54733.12 88888.00 2012-08-19 11:46:18.125 232 12636.88 -175.32 54733.07 88888.00 2012-08-19 11:46:18.250 232 12636.73 -175.25 54733.03 88888.00 2012-08-19 11:46:18.375 232 12636.67 -175.15 54732.97 88888.00 2012-08-19 11:46:18.500 232 12636.67 -174.97 54732.90 88888.00 2012-08-19 11:46:18.625 232 12636.62 -174.82 54732.85 88888.00 2012-08-19 11:46:18.750 232 12636.52 -174.68 54732.80 88888.00 2012-08-19 11:46:18.875 232 12636.50 -174.53 54732.78 88888.00 2012-08-19 11:46:19.000 232 12636.50 -174.40 54732.70 88888.00 2012-08-19 11:46:19.125 232 12636.50 -174.22 54732.65 88888.00 2012-08-19 11:46:19.250 232 12636.55 -174.07 54732.60 88888.00 2012-08-19 11:46:19.375 232 12636.62 -173.95 54732.53 88888.00 2012-08-19 11:46:19.500 232 12636.65 -173.80 54732.45 88888.00 2012-08-19 11:46:19.625 232 12636.70 -173.70 54732.38 88888.00 2012-08-19 11:46:19.750 232 12636.85 -173.57 54732.32 88888.00 2012-08-19 11:46:19.875 232 12636.90 -173.45 54732.22 88888.00 2012-08-19 11:46:20.000 232 12637.02 -173.28 54732.18 88888.00 2012-08-19 11:46:20.125 232 12637.25 -173.12 54732.12 88888.00 2012-08-19 11:46:20.250 232 12637.30 -173.05 54732.05 88888.00 2012-08-19 11:46:20.375 232 12637.35 -172.97 54732.00 88888.00 2012-08-19 11:46:20.500 232 12637.48 -172.88 54731.95 88888.00 2012-08-19 11:46:20.625 232 12637.55 -172.80 54731.90 88888.00 2012-08-19 11:46:20.750 232 12637.67 -172.78 54731.82 88888.00 2012-08-19 11:46:20.875 232 12637.80 -172.75 54731.72 88888.00 2012-08-19 11:46:21.000 232 12637.88 -172.72 54731.68 88888.00 2012-08-19 11:46:21.125 232 12637.92 -172.70 54731.68 88888.00 2012-08-19 11:46:21.250 232 12638.00 -172.72 54731.57 88888.00 2012-08-19 11:46:21.375 232 12638.08 -172.72 54731.47 88888.00 2012-08-19 11:46:21.500 232 12638.23 -172.80 54731.43 88888.00 2012-08-19 11:46:21.625 232 12638.35 -172.80 54731.40 88888.00 2012-08-19 11:46:21.750 232 12638.48 -172.82 54731.40 88888.00 2012-08-19 11:46:21.875 232 12638.67 -172.85 54731.32 88888.00 2012-08-19 11:46:22.000 232 12638.77 -172.93 54731.25 88888.00 2012-08-19 11:46:22.125 232 12638.80 -173.03 54731.20 88888.00 2012-08-19 11:46:22.250 232 12638.83 -173.15 54731.15 88888.00 2012-08-19 11:46:22.375 232 12638.95 -173.20 54731.12 88888.00 2012-08-19 11:46:22.500 232 12638.98 -173.28 54731.10 88888.00 2012-08-19 11:46:22.625 232 12639.02 -173.35 54731.03 88888.00 2012-08-19 11:46:22.750 232 12639.10 -173.43 54730.97 88888.00 2012-08-19 11:46:22.875 232 12639.08 -173.50 54730.93 88888.00 2012-08-19 11:46:23.000 232 12639.15 -173.55 54730.88 88888.00 2012-08-19 11:46:23.125 232 12639.25 -173.60 54730.85 88888.00 2012-08-19 11:46:23.250 232 12639.30 -173.68 54730.80 88888.00 2012-08-19 11:46:23.375 232 12639.27 -173.68 54730.80 88888.00 2012-08-19 11:46:23.500 232 12639.30 -173.72 54730.75 88888.00 2012-08-19 11:46:23.625 232 12639.35 -173.75 54730.70 88888.00 2012-08-19 11:46:23.750 232 12639.35 -173.80 54730.68 88888.00 2012-08-19 11:46:23.875 232 12639.40 -173.85 54730.65 88888.00 2012-08-19 11:46:24.000 232 12639.42 -173.95 54730.57 88888.00 2012-08-19 11:46:24.125 232 12639.45 -174.05 54730.53 88888.00 2012-08-19 11:46:24.250 232 12639.50 -174.12 54730.50 88888.00 2012-08-19 11:46:24.375 232 12639.55 -174.20 54730.45 88888.00 2012-08-19 11:46:24.500 232 12639.50 -174.28 54730.45 88888.00 2012-08-19 11:46:24.625 232 12639.50 -174.32 54730.47 88888.00 2012-08-19 11:46:24.750 232 12639.55 -174.43 54730.45 88888.00 2012-08-19 11:46:24.875 232 12639.55 -174.55 54730.43 88888.00 2012-08-19 11:46:25.000 232 12639.58 -174.65 54730.43 88888.00 2012-08-19 11:46:25.125 232 12639.67 -174.75 54730.40 88888.00 2012-08-19 11:46:25.250 232 12639.70 -174.88 54730.40 88888.00 2012-08-19 11:46:25.375 232 12639.70 -175.00 54730.38 88888.00 2012-08-19 11:46:25.500 232 12639.70 -175.10 54730.38 88888.00 2012-08-19 11:46:25.625 232 12639.65 -175.22 54730.38 88888.00 2012-08-19 11:46:25.750 232 12639.62 -175.32 54730.35 88888.00 2012-08-19 11:46:25.875 232 12639.67 -175.47 54730.35 88888.00 2012-08-19 11:46:26.000 232 12639.70 -175.57 54730.35 88888.00 2012-08-19 11:46:26.125 232 12639.70 -175.72 54730.38 88888.00 2012-08-19 11:46:26.250 232 12639.75 -175.88 54730.38 88888.00 2012-08-19 11:46:26.375 232 12639.73 -175.97 54730.35 88888.00 2012-08-19 11:46:26.500 232 12639.67 -176.12 54730.32 88888.00 2012-08-19 11:46:26.625 232 12639.73 -176.25 54730.35 88888.00 2012-08-19 11:46:26.750 232 12639.80 -176.38 54730.35 88888.00 2012-08-19 11:46:26.875 232 12639.85 -176.53 54730.35 88888.00 2012-08-19 11:46:27.000 232 12639.83 -176.68 54730.32 88888.00 2012-08-19 11:46:27.125 232 12639.85 -176.85 54730.32 88888.00 2012-08-19 11:46:27.250 232 12639.90 -177.00 54730.32 88888.00 2012-08-19 11:46:27.375 232 12639.88 -177.05 54730.32 88888.00 2012-08-19 11:46:27.500 232 12639.92 -177.15 54730.35 88888.00 2012-08-19 11:46:27.625 232 12640.02 -177.28 54730.35 88888.00 2012-08-19 11:46:27.750 232 12640.08 -177.43 54730.38 88888.00 2012-08-19 11:46:27.875 232 12640.10 -177.53 54730.32 88888.00 2012-08-19 11:46:28.000 232 12640.12 -177.65 54730.32 88888.00 2012-08-19 11:46:28.125 232 12640.12 -177.75 54730.35 88888.00 2012-08-19 11:46:28.250 232 12640.20 -177.93 54730.32 88888.00 2012-08-19 11:46:28.375 232 12640.30 -178.05 54730.35 88888.00 2012-08-19 11:46:28.500 232 12640.33 -178.18 54730.35 88888.00 2012-08-19 11:46:28.625 232 12640.35 -178.22 54730.38 88888.00 2012-08-19 11:46:28.750 232 12640.35 -178.35 54730.38 88888.00 2012-08-19 11:46:28.875 232 12640.40 -178.47 54730.35 88888.00 2012-08-19 11:46:29.000 232 12640.38 -178.60 54730.32 88888.00 2012-08-19 11:46:29.125 232 12640.38 -178.70 54730.32 88888.00 2012-08-19 11:46:29.250 232 12640.42 -178.85 54730.35 88888.00 2012-08-19 11:46:29.375 232 12640.52 -178.85 54730.32 88888.00 2012-08-19 11:46:29.500 232 12640.52 -178.90 54730.32 88888.00 2012-08-19 11:46:29.625 232 12640.55 -179.00 54730.32 88888.00 2012-08-19 11:46:29.750 232 12640.55 -179.15 54730.35 88888.00 2012-08-19 11:46:29.875 232 12640.60 -179.22 54730.35 88888.00 2012-08-19 11:46:30.000 232 12640.58 -179.30 54730.32 88888.00 2012-08-19 11:46:30.125 232 12640.62 -179.38 54730.32 88888.00 2012-08-19 11:46:30.250 232 12640.62 -179.45 54730.32 88888.00 2012-08-19 11:46:30.375 232 12640.62 -179.53 54730.32 88888.00 2012-08-19 11:46:30.500 232 12640.67 -179.55 54730.30 88888.00 2012-08-19 11:46:30.625 232 12640.75 -179.57 54730.28 88888.00 2012-08-19 11:46:30.750 232 12640.75 -179.62 54730.28 88888.00 2012-08-19 11:46:30.875 232 12640.70 -179.65 54730.28 88888.00 2012-08-19 11:46:31.000 232 12640.70 -179.68 54730.25 88888.00 2012-08-19 11:46:31.125 232 12640.65 -179.70 54730.28 88888.00 2012-08-19 11:46:31.250 232 12640.67 -179.72 54730.28 88888.00 2012-08-19 11:46:31.375 232 12640.67 -179.72 54730.25 88888.00 2012-08-19 11:46:31.500 232 12640.67 -179.78 54730.22 88888.00 2012-08-19 11:46:31.625 232 12640.67 -179.78 54730.25 88888.00 2012-08-19 11:46:31.750 232 12640.67 -179.72 54730.25 88888.00 2012-08-19 11:46:31.875 232 12640.62 -179.70 54730.22 88888.00 2012-08-19 11:46:32.000 232 12640.58 -179.72 54730.20 88888.00 2012-08-19 11:46:32.125 232 12640.55 -179.68 54730.22 88888.00 2012-08-19 11:46:32.250 232 12640.55 -179.68 54730.20 88888.00 2012-08-19 11:46:32.375 232 12640.52 -179.68 54730.18 88888.00 2012-08-19 11:46:32.500 232 12640.55 -179.62 54730.20 88888.00 2012-08-19 11:46:32.625 232 12640.52 -179.57 54730.22 88888.00 2012-08-19 11:46:32.750 232 12640.50 -179.60 54730.20 88888.00 2012-08-19 11:46:32.875 232 12640.52 -179.60 54730.15 88888.00 2012-08-19 11:46:33.000 232 12640.45 -179.53 54730.15 88888.00 2012-08-19 11:46:33.125 232 12640.40 -179.50 54730.18 88888.00 2012-08-19 11:46:33.250 232 12640.30 -179.53 54730.12 88888.00 2012-08-19 11:46:33.375 232 12640.30 -179.47 54730.12 88888.00 2012-08-19 11:46:33.500 232 12640.30 -179.43 54730.12 88888.00 2012-08-19 11:46:33.625 232 12640.27 -179.40 54730.10 88888.00 2012-08-19 11:46:33.750 232 12640.30 -179.40 54730.07 88888.00 2012-08-19 11:46:33.875 232 12640.38 -179.32 54730.05 88888.00 2012-08-19 11:46:34.000 232 12640.38 -179.28 54730.03 88888.00 2012-08-19 11:46:34.125 232 12640.38 -179.28 54730.03 88888.00 2012-08-19 11:46:34.250 232 12640.33 -179.30 54729.97 88888.00 2012-08-19 11:46:34.375 232 12640.35 -179.28 54729.95 88888.00 2012-08-19 11:46:34.500 232 12640.42 -179.22 54729.95 88888.00 2012-08-19 11:46:34.625 232 12640.50 -179.15 54729.95 88888.00 2012-08-19 11:46:34.750 232 12640.52 -179.15 54729.93 88888.00 2012-08-19 11:46:34.875 232 12640.58 -179.15 54729.88 88888.00 2012-08-19 11:46:35.000 232 12640.67 -179.10 54729.82 88888.00 2012-08-19 11:46:35.125 232 12640.67 -179.03 54729.85 88888.00 2012-08-19 11:46:35.250 232 12640.67 -179.05 54729.72 88888.00 2012-08-19 11:46:35.375 232 12640.73 -179.03 54729.70 88888.00 2012-08-19 11:46:35.500 232 12640.70 -179.00 54729.68 88888.00 2012-08-19 11:46:35.625 232 12640.73 -178.90 54729.65 88888.00 2012-08-19 11:46:35.750 232 12640.80 -178.85 54729.62 88888.00 2012-08-19 11:46:35.875 232 12640.88 -178.80 54729.57 88888.00 2012-08-19 11:46:36.000 232 12640.90 -178.78 54729.53 88888.00 2012-08-19 11:46:36.125 232 12640.92 -178.72 54729.50 88888.00 2012-08-19 11:46:36.250 232 12640.92 -178.68 54729.43 88888.00 2012-08-19 11:46:36.375 232 12640.95 -178.68 54729.43 88888.00 2012-08-19 11:46:36.500 232 12641.02 -178.57 54729.38 88888.00 2012-08-19 11:46:36.625 232 12641.12 -178.55 54729.32 88888.00 2012-08-19 11:46:36.750 232 12641.15 -178.53 54729.28 88888.00 2012-08-19 11:46:36.875 232 12641.12 -178.50 54729.20 88888.00 2012-08-19 11:46:37.000 232 12641.15 -178.45 54729.15 88888.00 2012-08-19 11:46:37.125 232 12641.20 -178.45 54729.10 88888.00 2012-08-19 11:46:37.250 232 12641.30 -178.40 54729.05 88888.00 2012-08-19 11:46:37.375 232 12641.30 -178.38 54728.97 88888.00 2012-08-19 11:46:37.500 232 12641.38 -178.30 54728.90 88888.00 2012-08-19 11:46:37.625 232 12641.52 -178.30 54728.88 88888.00 2012-08-19 11:46:37.750 232 12641.50 -178.28 54728.85 88888.00 2012-08-19 11:46:37.875 232 12641.50 -178.20 54728.78 88888.00 2012-08-19 11:46:38.000 232 12641.55 -178.15 54728.72 88888.00 2012-08-19 11:46:38.125 232 12641.60 -178.10 54728.70 88888.00 2012-08-19 11:46:38.250 232 12641.58 -178.10 54728.62 88888.00 2012-08-19 11:46:38.375 232 12641.62 -178.10 54728.57 88888.00 2012-08-19 11:46:38.500 232 12641.65 -178.12 54728.53 88888.00 2012-08-19 11:46:38.625 232 12641.70 -178.15 54728.45 88888.00 2012-08-19 11:46:38.750 232 12641.77 -178.15 54728.43 88888.00 2012-08-19 11:46:38.875 232 12641.83 -178.18 54728.38 88888.00 2012-08-19 11:46:39.000 232 12641.88 -178.22 54728.32 88888.00 2012-08-19 11:46:39.125 232 12641.88 -178.25 54728.30 88888.00 2012-08-19 11:46:39.250 232 12641.80 -178.30 54728.28 88888.00 2012-08-19 11:46:39.375 232 12641.80 -178.32 54728.25 88888.00 2012-08-19 11:46:39.500 232 12641.85 -178.32 54728.22 88888.00 2012-08-19 11:46:39.625 232 12641.88 -178.43 54728.18 88888.00 2012-08-19 11:46:39.750 232 12641.80 -178.50 54728.15 88888.00 2012-08-19 11:46:39.875 232 12641.67 -178.60 54728.10 88888.00 2012-08-19 11:46:40.000 232 12641.62 -178.70 54728.10 88888.00 2012-08-19 11:46:40.125 232 12641.67 -178.70 54728.07 88888.00 2012-08-19 11:46:40.250 232 12641.70 -178.78 54728.05 88888.00 2012-08-19 11:46:40.375 232 12641.65 -178.82 54728.03 88888.00 2012-08-19 11:46:40.500 232 12641.67 -178.88 54727.97 88888.00 2012-08-19 11:46:40.625 232 12641.67 -178.95 54727.93 88888.00 2012-08-19 11:46:40.750 232 12641.65 -178.97 54727.93 88888.00 2012-08-19 11:46:40.875 232 12641.58 -179.00 54727.90 88888.00 2012-08-19 11:46:41.000 232 12641.52 -179.10 54727.85 88888.00 2012-08-19 11:46:41.125 232 12641.48 -179.15 54727.82 88888.00 2012-08-19 11:46:41.250 232 12641.42 -179.18 54727.82 88888.00 2012-08-19 11:46:41.375 232 12641.48 -179.18 54727.82 88888.00 2012-08-19 11:46:41.500 232 12641.55 -179.20 54727.80 88888.00 2012-08-19 11:46:41.625 232 12641.52 -179.22 54727.75 88888.00 2012-08-19 11:46:41.750 232 12641.55 -179.28 54727.72 88888.00 2012-08-19 11:46:41.875 232 12641.60 -179.35 54727.70 88888.00 2012-08-19 11:46:42.000 232 12641.62 -179.45 54727.65 88888.00 2012-08-19 11:46:42.125 232 12641.65 -179.53 54727.62 88888.00 2012-08-19 11:46:42.250 232 12641.65 -179.57 54727.65 88888.00 2012-08-19 11:46:42.375 232 12641.70 -179.65 54727.65 88888.00 2012-08-19 11:46:42.500 232 12641.73 -179.80 54727.55 88888.00 2012-08-19 11:46:42.625 232 12641.85 -179.88 54727.53 88888.00 2012-08-19 11:46:42.750 232 12641.90 -179.90 54727.55 88888.00 2012-08-19 11:46:42.875 232 12641.98 -179.97 54727.50 88888.00 2012-08-19 11:46:43.000 232 12642.05 -180.07 54727.47 88888.00 2012-08-19 11:46:43.125 232 12642.10 -180.15 54727.47 88888.00 2012-08-19 11:46:43.250 232 12642.10 -180.28 54727.45 88888.00 2012-08-19 11:46:43.375 232 12642.10 -180.40 54727.35 88888.00 2012-08-19 11:46:43.500 232 12642.23 -180.47 54727.35 88888.00 2012-08-19 11:46:43.625 232 12642.33 -180.53 54727.38 88888.00 2012-08-19 11:46:43.750 232 12642.38 -180.65 54727.32 88888.00 2012-08-19 11:46:43.875 232 12642.38 -180.78 54727.30 88888.00 2012-08-19 11:46:44.000 232 12642.42 -180.90 54727.28 88888.00 2012-08-19 11:46:44.125 232 12642.52 -180.97 54727.28 88888.00 2012-08-19 11:46:44.250 232 12642.62 -181.12 54727.28 88888.00 2012-08-19 11:46:44.375 232 12642.65 -181.22 54727.25 88888.00 2012-08-19 11:46:44.500 232 12642.58 -181.32 54727.20 88888.00 2012-08-19 11:46:44.625 232 12642.62 -181.43 54727.20 88888.00 2012-08-19 11:46:44.750 232 12642.75 -181.53 54727.20 88888.00 2012-08-19 11:46:44.875 232 12642.77 -181.60 54727.20 88888.00 2012-08-19 11:46:45.000 232 12642.77 -181.68 54727.15 88888.00 2012-08-19 11:46:45.125 232 12642.85 -181.72 54727.18 88888.00 2012-08-19 11:46:45.250 232 12642.88 -181.85 54727.15 88888.00 2012-08-19 11:46:45.375 232 12642.92 -181.85 54727.15 88888.00 2012-08-19 11:46:45.500 232 12643.00 -181.90 54727.12 88888.00 2012-08-19 11:46:45.625 232 12643.00 -182.00 54727.07 88888.00 2012-08-19 11:46:45.750 232 12643.08 -182.07 54727.05 88888.00 2012-08-19 11:46:45.875 232 12643.12 -182.07 54727.07 88888.00 2012-08-19 11:46:46.000 232 12643.10 -182.12 54727.03 88888.00 2012-08-19 11:46:46.125 232 12643.12 -182.15 54727.05 88888.00 2012-08-19 11:46:46.250 232 12643.17 -182.18 54727.03 88888.00 2012-08-19 11:46:46.375 232 12643.20 -182.18 54726.97 88888.00 2012-08-19 11:46:46.500 232 12643.23 -182.20 54726.95 88888.00 2012-08-19 11:46:46.625 232 12643.27 -182.20 54726.93 88888.00 2012-08-19 11:46:46.750 232 12643.33 -182.25 54726.93 88888.00 2012-08-19 11:46:46.875 232 12643.30 -182.22 54726.90 88888.00 2012-08-19 11:46:47.000 232 12643.25 -182.20 54726.88 88888.00 2012-08-19 11:46:47.125 232 12643.30 -182.18 54726.85 88888.00 2012-08-19 11:46:47.250 232 12643.35 -182.20 54726.82 88888.00 2012-08-19 11:46:47.375 232 12643.40 -182.25 54726.78 88888.00 2012-08-19 11:46:47.500 232 12643.42 -182.25 54726.78 88888.00 2012-08-19 11:46:47.625 232 12643.42 -182.20 54726.72 88888.00 2012-08-19 11:46:47.750 232 12643.48 -182.15 54726.70 88888.00 2012-08-19 11:46:47.875 232 12643.52 -182.18 54726.68 88888.00 2012-08-19 11:46:48.000 232 12643.52 -182.18 54726.65 88888.00 2012-08-19 11:46:48.125 232 12643.52 -182.18 54726.65 88888.00 2012-08-19 11:46:48.250 232 12643.48 -182.15 54726.62 88888.00 2012-08-19 11:46:48.375 232 12643.50 -182.18 54726.60 88888.00 2012-08-19 11:46:48.500 232 12643.50 -182.20 54726.55 88888.00 2012-08-19 11:46:48.625 232 12643.62 -182.15 54726.60 88888.00 2012-08-19 11:46:48.750 232 12643.65 -182.12 54726.57 88888.00 2012-08-19 11:46:48.875 232 12643.65 -182.15 54726.55 88888.00 2012-08-19 11:46:49.000 232 12643.65 -182.20 54726.50 88888.00 2012-08-19 11:46:49.125 232 12643.65 -182.20 54726.50 88888.00 2012-08-19 11:46:49.250 232 12643.58 -182.22 54726.45 88888.00 2012-08-19 11:46:49.375 232 12643.65 -182.22 54726.43 88888.00 2012-08-19 11:46:49.500 232 12643.67 -182.22 54726.43 88888.00 2012-08-19 11:46:49.625 232 12643.65 -182.22 54726.43 88888.00 2012-08-19 11:46:49.750 232 12643.62 -182.25 54726.40 88888.00 2012-08-19 11:46:49.875 232 12643.70 -182.28 54726.38 88888.00 2012-08-19 11:46:50.000 232 12643.67 -182.32 54726.35 88888.00 2012-08-19 11:46:50.125 232 12643.67 -182.32 54726.30 88888.00 2012-08-19 11:46:50.250 232 12643.75 -182.38 54726.30 88888.00 2012-08-19 11:46:50.375 232 12643.77 -182.38 54726.25 88888.00 2012-08-19 11:46:50.500 232 12643.83 -182.38 54726.22 88888.00 2012-08-19 11:46:50.625 232 12643.92 -182.38 54726.20 88888.00 2012-08-19 11:46:50.750 232 12643.95 -182.40 54726.15 88888.00 2012-08-19 11:46:50.875 232 12643.88 -182.45 54726.10 88888.00 2012-08-19 11:46:51.000 232 12643.92 -182.43 54726.05 88888.00 2012-08-19 11:46:51.125 232 12644.02 -182.40 54726.07 88888.00 2012-08-19 11:46:51.250 232 12644.02 -182.43 54726.03 88888.00 2012-08-19 11:46:51.375 232 12644.00 -182.43 54726.00 88888.00 2012-08-19 11:46:51.500 232 12643.95 -182.47 54725.97 88888.00 2012-08-19 11:46:51.625 232 12643.92 -182.47 54725.95 88888.00 2012-08-19 11:46:51.750 232 12643.98 -182.47 54725.93 88888.00 2012-08-19 11:46:51.875 232 12643.90 -182.47 54725.90 88888.00 2012-08-19 11:46:52.000 232 12643.92 -182.45 54725.88 88888.00 2012-08-19 11:46:52.125 232 12643.90 -182.40 54725.88 88888.00 2012-08-19 11:46:52.250 232 12643.88 -182.40 54725.85 88888.00 2012-08-19 11:46:52.375 232 12643.77 -182.45 54725.80 88888.00 2012-08-19 11:46:52.500 232 12643.67 -182.43 54725.82 88888.00 2012-08-19 11:46:52.625 232 12643.62 -182.40 54725.78 88888.00 2012-08-19 11:46:52.750 232 12643.50 -182.40 54725.70 88888.00 2012-08-19 11:46:52.875 232 12643.40 -182.43 54725.68 88888.00 2012-08-19 11:46:53.000 232 12643.27 -182.40 54725.65 88888.00 2012-08-19 11:46:53.125 232 12643.17 -182.35 54725.65 88888.00 2012-08-19 11:46:53.250 232 12643.15 -182.28 54725.65 88888.00 2012-08-19 11:46:53.375 232 12643.10 -182.25 54725.62 88888.00 2012-08-19 11:46:53.500 232 12642.92 -182.25 54725.60 88888.00 2012-08-19 11:46:53.625 232 12642.80 -182.20 54725.55 88888.00 2012-08-19 11:46:53.750 232 12642.73 -182.15 54725.55 88888.00 2012-08-19 11:46:53.875 232 12642.60 -182.07 54725.55 88888.00 2012-08-19 11:46:54.000 232 12642.45 -182.10 54725.53 88888.00 2012-08-19 11:46:54.125 232 12642.33 -182.07 54725.50 88888.00 2012-08-19 11:46:54.250 232 12642.23 -182.03 54725.43 88888.00 2012-08-19 11:46:54.375 232 12642.20 -181.97 54725.43 88888.00 2012-08-19 11:46:54.500 232 12642.15 -181.95 54725.43 88888.00 2012-08-19 11:46:54.625 232 12642.08 -181.93 54725.45 88888.00 2012-08-19 11:46:54.750 232 12642.02 -181.90 54725.40 88888.00 2012-08-19 11:46:54.875 232 12641.98 -181.90 54725.35 88888.00 2012-08-19 11:46:55.000 232 12641.85 -181.85 54725.32 88888.00 2012-08-19 11:46:55.125 232 12641.83 -181.82 54725.32 88888.00 2012-08-19 11:46:55.250 232 12641.77 -181.82 54725.28 88888.00 2012-08-19 11:46:55.375 232 12641.70 -181.80 54725.22 88888.00 2012-08-19 11:46:55.500 232 12641.62 -181.75 54725.22 88888.00 2012-08-19 11:46:55.625 232 12641.58 -181.72 54725.20 88888.00 2012-08-19 11:46:55.750 232 12641.52 -181.72 54725.18 88888.00 2012-08-19 11:46:55.875 232 12641.50 -181.70 54725.15 88888.00 2012-08-19 11:46:56.000 232 12641.48 -181.68 54725.12 88888.00 2012-08-19 11:46:56.125 232 12641.50 -181.65 54725.12 88888.00 2012-08-19 11:46:56.250 232 12641.42 -181.62 54725.10 88888.00 2012-08-19 11:46:56.375 232 12641.38 -181.55 54725.10 88888.00 2012-08-19 11:46:56.500 232 12641.33 -181.55 54725.07 88888.00 2012-08-19 11:46:56.625 232 12641.30 -181.53 54725.03 88888.00 2012-08-19 11:46:56.750 232 12641.33 -181.50 54725.00 88888.00 2012-08-19 11:46:56.875 232 12641.40 -181.40 54725.00 88888.00 2012-08-19 11:46:57.000 232 12641.48 -181.35 54724.97 88888.00 2012-08-19 11:46:57.125 232 12641.50 -181.32 54724.93 88888.00 2012-08-19 11:46:57.250 232 12641.50 -181.28 54724.93 88888.00 2012-08-19 11:46:57.375 232 12641.48 -181.25 54724.90 88888.00 2012-08-19 11:46:57.500 232 12641.42 -181.22 54724.88 88888.00 2012-08-19 11:46:57.625 232 12641.48 -181.18 54724.82 88888.00 2012-08-19 11:46:57.750 232 12641.48 -181.12 54724.85 88888.00 2012-08-19 11:46:57.875 232 12641.52 -181.05 54724.80 88888.00 2012-08-19 11:46:58.000 232 12641.55 -181.05 54724.75 88888.00 2012-08-19 11:46:58.125 232 12641.45 -181.00 54724.75 88888.00 2012-08-19 11:46:58.250 232 12641.35 -180.93 54724.75 88888.00 2012-08-19 11:46:58.375 232 12641.33 -180.90 54724.72 88888.00 2012-08-19 11:46:58.500 232 12641.38 -180.88 54724.68 88888.00 2012-08-19 11:46:58.625 232 12641.33 -180.88 54724.68 88888.00 2012-08-19 11:46:58.750 232 12641.25 -180.82 54724.70 88888.00 2012-08-19 11:46:58.875 232 12641.25 -180.80 54724.68 88888.00 2012-08-19 11:46:59.000 232 12641.25 -180.75 54724.65 88888.00 2012-08-19 11:46:59.125 232 12641.17 -180.72 54724.65 88888.00 2012-08-19 11:46:59.250 232 12641.08 -180.70 54724.62 88888.00 2012-08-19 11:46:59.375 232 12641.08 -180.60 54724.62 88888.00 2012-08-19 11:46:59.500 232 12641.05 -180.53 54724.62 88888.00 2012-08-19 11:46:59.625 232 12641.00 -180.45 54724.60 88888.00 2012-08-19 11:46:59.750 232 12640.95 -180.43 54724.55 88888.00 2012-08-19 11:46:59.875 232 12640.90 -180.43 54724.53 88888.00 2012-08-19 11:47:00.000 232 12640.90 -180.35 54724.53 88888.00 2012-08-19 11:47:00.125 232 12640.88 -180.30 54724.47 88888.00 2012-08-19 11:47:00.250 232 12640.80 -180.22 54724.45 88888.00 2012-08-19 11:47:00.375 232 12640.77 -180.18 54724.43 88888.00 2012-08-19 11:47:00.500 232 12640.70 -180.10 54724.40 88888.00 2012-08-19 11:47:00.625 232 12640.67 -180.05 54724.38 88888.00 2012-08-19 11:47:00.750 232 12640.62 -180.03 54724.35 88888.00 2012-08-19 11:47:00.875 232 12640.55 -179.95 54724.35 88888.00 2012-08-19 11:47:01.000 232 12640.52 -179.88 54724.32 88888.00 2012-08-19 11:47:01.125 232 12640.50 -179.80 54724.32 88888.00 2012-08-19 11:47:01.250 232 12640.45 -179.78 54724.28 88888.00 2012-08-19 11:47:01.375 232 12640.42 -179.70 54724.25 88888.00 2012-08-19 11:47:01.500 232 12640.40 -179.62 54724.25 88888.00 2012-08-19 11:47:01.625 232 12640.45 -179.55 54724.25 88888.00 2012-08-19 11:47:01.750 232 12640.45 -179.53 54724.20 88888.00 2012-08-19 11:47:01.875 232 12640.45 -179.53 54724.18 88888.00 2012-08-19 11:47:02.000 232 12640.50 -179.47 54724.10 88888.00 2012-08-19 11:47:02.125 232 12640.55 -179.45 54724.12 88888.00 2012-08-19 11:47:02.250 232 12640.45 -179.38 54724.15 88888.00 2012-08-19 11:47:02.375 232 12640.38 -179.35 54724.10 88888.00 2012-08-19 11:47:02.500 232 12640.38 -179.35 54724.05 88888.00 2012-08-19 11:47:02.625 232 12640.40 -179.30 54724.05 88888.00 2012-08-19 11:47:02.750 232 12640.42 -179.25 54724.03 88888.00 2012-08-19 11:47:02.875 232 12640.42 -179.22 54724.00 88888.00 2012-08-19 11:47:03.000 232 12640.40 -179.20 54723.95 88888.00 2012-08-19 11:47:03.125 232 12640.42 -179.15 54724.00 88888.00 2012-08-19 11:47:03.250 232 12640.40 -179.07 54723.97 88888.00 2012-08-19 11:47:03.375 232 12640.42 -179.05 54723.95 88888.00 2012-08-19 11:47:03.500 232 12640.42 -179.07 54723.88 88888.00 2012-08-19 11:47:03.625 232 12640.38 -179.07 54723.85 88888.00 2012-08-19 11:47:03.750 232 12640.30 -179.05 54723.88 88888.00 2012-08-19 11:47:03.875 232 12640.25 -179.05 54723.85 88888.00 2012-08-19 11:47:04.000 232 12640.27 -179.00 54723.88 88888.00 2012-08-19 11:47:04.125 232 12640.33 -179.00 54723.85 88888.00 2012-08-19 11:47:04.250 232 12640.38 -179.00 54723.85 88888.00 2012-08-19 11:47:04.375 232 12640.38 -179.03 54723.80 88888.00 2012-08-19 11:47:04.500 232 12640.25 -179.03 54723.80 88888.00 2012-08-19 11:47:04.625 232 12640.10 -179.05 54723.80 88888.00 2012-08-19 11:47:04.750 232 12640.08 -179.03 54723.80 88888.00 2012-08-19 11:47:04.875 232 12640.12 -179.03 54723.80 88888.00 2012-08-19 11:47:05.000 232 12640.12 -179.03 54723.75 88888.00 2012-08-19 11:47:05.125 232 12640.12 -179.03 54723.78 88888.00 2012-08-19 11:47:05.250 232 12640.05 -179.03 54723.75 88888.00 2012-08-19 11:47:05.375 232 12640.02 -179.00 54723.78 88888.00 2012-08-19 11:47:05.500 232 12640.02 -179.03 54723.75 88888.00 2012-08-19 11:47:05.625 232 12639.95 -179.03 54723.75 88888.00 2012-08-19 11:47:05.750 232 12639.88 -179.00 54723.75 88888.00 2012-08-19 11:47:05.875 232 12639.90 -179.00 54723.78 88888.00 2012-08-19 11:47:06.000 232 12639.90 -178.97 54723.75 88888.00 2012-08-19 11:47:06.125 232 12639.83 -179.00 54723.75 88888.00 2012-08-19 11:47:06.250 232 12639.70 -179.03 54723.75 88888.00 2012-08-19 11:47:06.375 232 12639.70 -179.03 54723.72 88888.00 2012-08-19 11:47:06.500 232 12639.62 -179.00 54723.70 88888.00 2012-08-19 11:47:06.625 232 12639.62 -178.95 54723.72 88888.00 2012-08-19 11:47:06.750 232 12639.62 -178.95 54723.70 88888.00 2012-08-19 11:47:06.875 232 12639.55 -178.97 54723.68 88888.00 2012-08-19 11:47:07.000 232 12639.52 -178.97 54723.62 88888.00 2012-08-19 11:47:07.125 232 12639.52 -178.93 54723.65 88888.00 2012-08-19 11:47:07.250 232 12639.45 -178.93 54723.62 88888.00 2012-08-19 11:47:07.375 232 12639.55 -178.93 54723.60 88888.00 2012-08-19 11:47:07.500 232 12639.52 -178.88 54723.57 88888.00 2012-08-19 11:47:07.625 232 12639.52 -178.85 54723.57 88888.00 2012-08-19 11:47:07.750 232 12639.50 -178.78 54723.53 88888.00 2012-08-19 11:47:07.875 232 12639.48 -178.78 54723.53 88888.00 2012-08-19 11:47:08.000 232 12639.48 -178.75 54723.47 88888.00 2012-08-19 11:47:08.125 232 12639.50 -178.75 54723.45 88888.00 2012-08-19 11:47:08.250 232 12639.50 -178.78 54723.43 88888.00 2012-08-19 11:47:08.375 232 12639.55 -178.75 54723.40 88888.00 2012-08-19 11:47:08.500 232 12639.60 -178.72 54723.38 88888.00 2012-08-19 11:47:08.625 232 12639.67 -178.70 54723.35 88888.00 2012-08-19 11:47:08.750 232 12639.73 -178.72 54723.32 88888.00 2012-08-19 11:47:08.875 232 12639.75 -178.78 54723.30 88888.00 2012-08-19 11:47:09.000 232 12639.77 -178.80 54723.25 88888.00 2012-08-19 11:47:09.125 232 12639.88 -178.80 54723.22 88888.00 2012-08-19 11:47:09.250 232 12639.85 -178.85 54723.18 88888.00 2012-08-19 11:47:09.375 232 12639.90 -178.85 54723.18 88888.00 2012-08-19 11:47:09.500 232 12639.95 -178.82 54723.12 88888.00 2012-08-19 11:47:09.625 232 12639.92 -178.85 54723.10 88888.00 2012-08-19 11:47:09.750 232 12639.95 -178.88 54723.07 88888.00 2012-08-19 11:47:09.875 232 12639.98 -178.95 54723.03 88888.00 2012-08-19 11:47:10.000 232 12640.00 -179.00 54722.97 88888.00 2012-08-19 11:47:10.125 232 12640.00 -179.05 54722.95 88888.00 2012-08-19 11:47:10.250 232 12640.00 -179.07 54722.95 88888.00 2012-08-19 11:47:10.375 232 12640.02 -179.07 54722.93 88888.00 2012-08-19 11:47:10.500 232 12640.02 -179.10 54722.90 88888.00 2012-08-19 11:47:10.625 232 12640.02 -179.10 54722.88 88888.00 2012-08-19 11:47:10.750 232 12640.10 -179.15 54722.85 88888.00 2012-08-19 11:47:10.875 232 12640.15 -179.15 54722.80 88888.00 2012-08-19 11:47:11.000 232 12640.12 -179.15 54722.78 88888.00 2012-08-19 11:47:11.125 232 12640.15 -179.12 54722.78 88888.00 2012-08-19 11:47:11.250 232 12640.15 -179.22 54722.70 88888.00 2012-08-19 11:47:11.375 232 12640.15 -179.28 54722.62 88888.00 2012-08-19 11:47:11.500 232 12640.10 -179.25 54722.57 88888.00 2012-08-19 11:47:11.625 232 12640.10 -179.25 54722.60 88888.00 2012-08-19 11:47:11.750 232 12640.17 -179.25 54722.60 88888.00 2012-08-19 11:47:11.875 232 12640.23 -179.25 54722.57 88888.00 2012-08-19 11:47:12.000 232 12640.25 -179.25 54722.53 88888.00 2012-08-19 11:47:12.125 232 12640.27 -179.28 54722.50 88888.00 2012-08-19 11:47:12.250 232 12640.33 -179.25 54722.47 88888.00 2012-08-19 11:47:12.375 232 12640.35 -179.25 54722.45 88888.00 2012-08-19 11:47:12.500 232 12640.33 -179.28 54722.43 88888.00 2012-08-19 11:47:12.625 232 12640.35 -179.22 54722.40 88888.00 2012-08-19 11:47:12.750 232 12640.30 -179.20 54722.35 88888.00 2012-08-19 11:47:12.875 232 12640.35 -179.18 54722.35 88888.00 2012-08-19 11:47:13.000 232 12640.38 -179.15 54722.30 88888.00 2012-08-19 11:47:13.125 232 12640.35 -179.07 54722.25 88888.00 2012-08-19 11:47:13.250 232 12640.40 -178.95 54722.20 88888.00 2012-08-19 11:47:13.375 232 12640.52 -178.93 54722.18 88888.00 2012-08-19 11:47:13.500 232 12640.55 -178.88 54722.12 88888.00 2012-08-19 11:47:13.625 232 12640.55 -178.80 54722.07 88888.00 2012-08-19 11:47:13.750 232 12640.65 -178.68 54722.05 88888.00 2012-08-19 11:47:13.875 232 12640.77 -178.55 54721.97 88888.00 2012-08-19 11:47:14.000 232 12640.80 -178.43 54721.93 88888.00 2012-08-19 11:47:14.125 232 12640.88 -178.32 54721.88 88888.00 2012-08-19 11:47:14.250 232 12640.92 -178.22 54721.80 88888.00 2012-08-19 11:47:14.375 232 12641.05 -178.10 54721.80 88888.00 2012-08-19 11:47:14.500 232 12641.15 -178.03 54721.72 88888.00 2012-08-19 11:47:14.625 232 12641.25 -177.93 54721.65 88888.00 2012-08-19 11:47:14.750 232 12641.38 -177.80 54721.62 88888.00 2012-08-19 11:47:14.875 232 12641.45 -177.78 54721.57 88888.00 2012-08-19 11:47:15.000 232 12641.60 -177.70 54721.47 88888.00 2012-08-19 11:47:15.125 232 12641.77 -177.62 54721.45 88888.00 2012-08-19 11:47:15.250 232 12641.90 -177.55 54721.43 88888.00 2012-08-19 11:47:15.375 232 12642.02 -177.53 54721.32 88888.00 2012-08-19 11:47:15.500 232 12642.10 -177.50 54721.25 88888.00 2012-08-19 11:47:15.625 232 12642.20 -177.43 54721.18 88888.00 2012-08-19 11:47:15.750 232 12642.35 -177.38 54721.12 88888.00 2012-08-19 11:47:15.875 232 12642.45 -177.38 54721.00 88888.00 2012-08-19 11:47:16.000 232 12642.62 -177.35 54720.95 88888.00 2012-08-19 11:47:16.125 232 12642.80 -177.30 54720.88 88888.00 2012-08-19 11:47:16.250 232 12642.92 -177.25 54720.82 88888.00 2012-08-19 11:47:16.375 232 12643.05 -177.15 54720.80 88888.00 2012-08-19 11:47:16.500 232 12643.20 -177.15 54720.72 88888.00 2012-08-19 11:47:16.625 232 12643.35 -177.10 54720.62 88888.00 2012-08-19 11:47:16.750 232 12643.50 -177.07 54720.55 88888.00 2012-08-19 11:47:16.875 232 12643.67 -177.03 54720.50 88888.00 2012-08-19 11:47:17.000 232 12643.83 -176.97 54720.47 88888.00 2012-08-19 11:47:17.125 232 12643.92 -176.95 54720.40 88888.00 2012-08-19 11:47:17.250 232 12643.98 -176.93 54720.32 88888.00 2012-08-19 11:47:17.375 232 12644.08 -176.88 54720.28 88888.00 2012-08-19 11:47:17.500 232 12644.25 -176.85 54720.20 88888.00 2012-08-19 11:47:17.625 232 12644.33 -176.78 54720.15 88888.00 2012-08-19 11:47:17.750 232 12644.38 -176.75 54720.07 88888.00 2012-08-19 11:47:17.875 232 12644.45 -176.70 54720.03 88888.00 2012-08-19 11:47:18.000 232 12644.48 -176.68 54719.97 88888.00 2012-08-19 11:47:18.125 232 12644.52 -176.62 54719.95 88888.00 2012-08-19 11:47:18.250 232 12644.52 -176.57 54719.90 88888.00 2012-08-19 11:47:18.375 232 12644.55 -176.55 54719.80 88888.00 2012-08-19 11:47:18.500 232 12644.55 -176.50 54719.75 88888.00 2012-08-19 11:47:18.625 232 12644.55 -176.50 54719.70 88888.00 2012-08-19 11:47:18.750 232 12644.62 -176.40 54719.65 88888.00 2012-08-19 11:47:18.875 232 12644.75 -176.30 54719.65 88888.00 2012-08-19 11:47:19.000 232 12644.73 -176.28 54719.55 88888.00 2012-08-19 11:47:19.125 232 12644.60 -176.30 54719.53 88888.00 2012-08-19 11:47:19.250 232 12644.45 -176.22 54719.50 88888.00 2012-08-19 11:47:19.375 232 12644.45 -176.10 54719.47 88888.00 2012-08-19 11:47:19.500 232 12644.42 -176.10 54719.45 88888.00 2012-08-19 11:47:19.625 232 12644.35 -176.07 54719.40 88888.00 2012-08-19 11:47:19.750 232 12644.23 -176.07 54719.32 88888.00 2012-08-19 11:47:19.875 232 12644.15 -176.05 54719.28 88888.00 2012-08-19 11:47:20.000 232 12644.15 -175.97 54719.28 88888.00 2012-08-19 11:47:20.125 232 12644.05 -175.93 54719.25 88888.00 2012-08-19 11:47:20.250 232 12643.95 -175.93 54719.20 88888.00 2012-08-19 11:47:20.375 232 12643.90 -175.88 54719.15 88888.00 2012-08-19 11:47:20.500 232 12643.80 -175.85 54719.15 88888.00 2012-08-19 11:47:20.625 232 12643.73 -175.80 54719.15 88888.00 2012-08-19 11:47:20.750 232 12643.70 -175.72 54719.15 88888.00 2012-08-19 11:47:20.875 232 12643.73 -175.70 54719.12 88888.00 2012-08-19 11:47:21.000 232 12643.65 -175.70 54719.10 88888.00 2012-08-19 11:47:21.125 232 12643.55 -175.75 54719.05 88888.00 2012-08-19 11:47:21.250 232 12643.38 -175.72 54719.03 88888.00 2012-08-19 11:47:21.375 232 12643.33 -175.68 54719.03 88888.00 2012-08-19 11:47:21.500 232 12643.20 -175.62 54719.00 88888.00 2012-08-19 11:47:21.625 232 12643.08 -175.68 54718.97 88888.00 2012-08-19 11:47:21.750 232 12642.92 -175.70 54718.95 88888.00 2012-08-19 11:47:21.875 232 12642.85 -175.75 54718.88 88888.00 2012-08-19 11:47:22.000 232 12642.75 -175.75 54718.88 88888.00 2012-08-19 11:47:22.125 232 12642.65 -175.72 54718.90 88888.00 2012-08-19 11:47:22.250 232 12642.55 -175.70 54718.93 88888.00 2012-08-19 11:47:22.375 232 12642.45 -175.68 54718.93 88888.00 2012-08-19 11:47:22.500 232 12642.42 -175.65 54718.93 88888.00 2012-08-19 11:47:22.625 232 12642.38 -175.65 54718.95 88888.00 2012-08-19 11:47:22.750 232 12642.35 -175.72 54718.93 88888.00 2012-08-19 11:47:22.875 232 12642.35 -175.72 54718.90 88888.00 2012-08-19 11:47:23.000 232 12642.35 -175.70 54718.88 88888.00 2012-08-19 11:47:23.125 232 12642.30 -175.72 54718.90 88888.00 2012-08-19 11:47:23.250 232 12642.20 -175.75 54718.88 88888.00 2012-08-19 11:47:23.375 232 12642.15 -175.78 54718.90 88888.00 2012-08-19 11:47:23.500 232 12642.08 -175.80 54718.93 88888.00 2012-08-19 11:47:23.625 232 12642.10 -175.82 54718.85 88888.00 2012-08-19 11:47:23.750 232 12642.12 -175.90 54718.82 88888.00 2012-08-19 11:47:23.875 232 12642.08 -175.93 54718.82 88888.00 2012-08-19 11:47:24.000 232 12642.00 -175.90 54718.85 88888.00 2012-08-19 11:47:24.125 232 12642.00 -175.90 54718.90 88888.00 2012-08-19 11:47:24.250 232 12642.08 -175.90 54718.93 88888.00 2012-08-19 11:47:24.375 232 12642.08 -175.88 54718.88 88888.00 2012-08-19 11:47:24.500 232 12642.05 -175.93 54718.82 88888.00 2012-08-19 11:47:24.625 232 12642.05 -175.97 54718.80 88888.00 2012-08-19 11:47:24.750 232 12642.10 -176.00 54718.78 88888.00 2012-08-19 11:47:24.875 232 12642.17 -175.97 54718.80 88888.00 2012-08-19 11:47:25.000 232 12642.25 -175.95 54718.80 88888.00 2012-08-19 11:47:25.125 232 12642.27 -175.97 54718.78 88888.00 2012-08-19 11:47:25.250 232 12642.27 -175.95 54718.80 88888.00 2012-08-19 11:47:25.375 232 12642.30 -175.90 54718.75 88888.00 2012-08-19 11:47:25.500 232 12642.35 -175.88 54718.70 88888.00 2012-08-19 11:47:25.625 232 12642.40 -175.90 54718.68 88888.00 2012-08-19 11:47:25.750 232 12642.45 -175.88 54718.62 88888.00 2012-08-19 11:47:25.875 232 12642.48 -175.78 54718.65 88888.00 2012-08-19 11:47:26.000 232 12642.50 -175.70 54718.65 88888.00 2012-08-19 11:47:26.125 232 12642.60 -175.68 54718.62 88888.00 2012-08-19 11:47:26.250 232 12642.62 -175.57 54718.62 88888.00 2012-08-19 11:47:26.375 232 12642.55 -175.53 54718.60 88888.00 2012-08-19 11:47:26.500 232 12642.55 -175.40 54718.60 88888.00 2012-08-19 11:47:26.625 232 12642.60 -175.28 54718.60 88888.00 2012-08-19 11:47:26.750 232 12642.62 -175.18 54718.57 88888.00 2012-08-19 11:47:26.875 232 12642.65 -175.10 54718.53 88888.00 2012-08-19 11:47:27.000 232 12642.60 -175.05 54718.47 88888.00 2012-08-19 11:47:27.125 232 12642.50 -174.95 54718.45 88888.00 2012-08-19 11:47:27.250 232 12642.52 -174.85 54718.45 88888.00 2012-08-19 11:47:27.375 232 12642.52 -174.70 54718.45 88888.00 2012-08-19 11:47:27.500 232 12642.50 -174.60 54718.45 88888.00 2012-08-19 11:47:27.625 232 12642.45 -174.50 54718.43 88888.00 2012-08-19 11:47:27.750 232 12642.40 -174.40 54718.40 88888.00 2012-08-19 11:47:27.875 232 12642.33 -174.32 54718.38 88888.00 2012-08-19 11:47:28.000 232 12642.25 -174.25 54718.35 88888.00 2012-08-19 11:47:28.125 232 12642.20 -174.15 54718.35 88888.00 2012-08-19 11:47:28.250 232 12642.20 -174.00 54718.38 88888.00 2012-08-19 11:47:28.375 232 12642.15 -173.93 54718.32 88888.00 2012-08-19 11:47:28.500 232 12642.05 -173.78 54718.38 88888.00 2012-08-19 11:47:28.625 232 12642.02 -173.68 54718.35 88888.00 2012-08-19 11:47:28.750 232 12641.98 -173.62 54718.35 88888.00 2012-08-19 11:47:28.875 232 12641.98 -173.55 54718.35 88888.00 2012-08-19 11:47:29.000 232 12641.88 -173.50 54718.30 88888.00 2012-08-19 11:47:29.125 232 12641.83 -173.43 54718.28 88888.00 2012-08-19 11:47:29.250 232 12641.83 -173.30 54718.32 88888.00 2012-08-19 11:47:29.375 232 12641.83 -173.22 54718.30 88888.00 2012-08-19 11:47:29.500 232 12641.77 -173.22 54718.25 88888.00 2012-08-19 11:47:29.625 232 12641.77 -173.18 54718.25 88888.00 2012-08-19 11:47:29.750 232 12641.85 -173.07 54718.22 88888.00 2012-08-19 11:47:29.875 232 12641.85 -173.00 54718.25 88888.00 2012-08-19 11:47:30.000 232 12641.83 -172.97 54718.22 88888.00 2012-08-19 11:47:30.125 232 12641.80 -172.97 54718.22 88888.00 2012-08-19 11:47:30.250 232 12641.73 -172.90 54718.20 88888.00 2012-08-19 11:47:30.375 232 12641.70 -172.85 54718.18 88888.00 2012-08-19 11:47:30.500 232 12641.70 -172.85 54718.18 88888.00 2012-08-19 11:47:30.625 232 12641.73 -172.82 54718.15 88888.00 2012-08-19 11:47:30.750 232 12641.70 -172.85 54718.10 88888.00 2012-08-19 11:47:30.875 232 12641.65 -172.82 54718.10 88888.00 2012-08-19 11:47:31.000 232 12641.58 -172.78 54718.10 88888.00 2012-08-19 11:47:31.125 232 12641.60 -172.80 54718.07 88888.00 2012-08-19 11:47:31.250 232 12641.55 -172.82 54718.05 88888.00 2012-08-19 11:47:31.375 232 12641.58 -172.80 54718.03 88888.00 2012-08-19 11:47:31.500 232 12641.60 -172.75 54718.03 88888.00 2012-08-19 11:47:31.625 232 12641.50 -172.72 54718.03 88888.00 2012-08-19 11:47:31.750 232 12641.35 -172.70 54718.03 88888.00 2012-08-19 11:47:31.875 232 12641.33 -172.70 54718.05 88888.00 2012-08-19 11:47:32.000 232 12641.33 -172.70 54718.03 88888.00 2012-08-19 11:47:32.125 232 12641.25 -172.72 54718.00 88888.00 2012-08-19 11:47:32.250 232 12641.12 -172.68 54718.00 88888.00 2012-08-19 11:47:32.375 232 12641.05 -172.65 54718.00 88888.00 2012-08-19 11:47:32.500 232 12641.02 -172.62 54718.00 88888.00 2012-08-19 11:47:32.625 232 12641.08 -172.60 54717.97 88888.00 2012-08-19 11:47:32.750 232 12641.00 -172.62 54717.97 88888.00 2012-08-19 11:47:32.875 232 12640.92 -172.62 54717.97 88888.00 2012-08-19 11:47:33.000 232 12640.88 -172.60 54717.95 88888.00 2012-08-19 11:47:33.125 232 12640.85 -172.62 54717.90 88888.00 2012-08-19 11:47:33.250 232 12640.83 -172.60 54717.93 88888.00 2012-08-19 11:47:33.375 232 12640.88 -172.57 54717.95 88888.00 2012-08-19 11:47:33.500 232 12640.88 -172.55 54717.97 88888.00 2012-08-19 11:47:33.625 232 12640.88 -172.53 54717.97 88888.00 2012-08-19 11:47:33.750 232 12640.88 -172.53 54717.95 88888.00 2012-08-19 11:47:33.875 232 12640.90 -172.50 54717.93 88888.00 2012-08-19 11:47:34.000 232 12640.98 -172.50 54717.90 88888.00 2012-08-19 11:47:34.125 232 12640.98 -172.53 54717.90 88888.00 2012-08-19 11:47:34.250 232 12641.02 -172.53 54717.88 88888.00 2012-08-19 11:47:34.375 232 12641.08 -172.47 54717.90 88888.00 2012-08-19 11:47:34.500 232 12641.15 -172.45 54717.88 88888.00 2012-08-19 11:47:34.625 232 12641.27 -172.43 54717.88 88888.00 2012-08-19 11:47:34.750 232 12641.40 -172.38 54717.85 88888.00 2012-08-19 11:47:34.875 232 12641.52 -172.32 54717.88 88888.00 2012-08-19 11:47:35.000 232 12641.65 -172.25 54717.85 88888.00 2012-08-19 11:47:35.125 232 12641.77 -172.22 54717.82 88888.00 2012-08-19 11:47:35.250 232 12641.88 -172.20 54717.82 88888.00 2012-08-19 11:47:35.375 232 12641.92 -172.18 54717.82 88888.00 2012-08-19 11:47:35.500 232 12642.08 -172.10 54717.82 88888.00 2012-08-19 11:47:35.625 232 12642.20 -172.10 54717.80 88888.00 2012-08-19 11:47:35.750 232 12642.30 -172.05 54717.80 88888.00 2012-08-19 11:47:35.875 232 12642.38 -172.05 54717.78 88888.00 2012-08-19 11:47:36.000 232 12642.42 -172.00 54717.75 88888.00 2012-08-19 11:47:36.125 232 12642.45 -171.97 54717.72 88888.00 2012-08-19 11:47:36.250 232 12642.48 -171.93 54717.70 88888.00 2012-08-19 11:47:36.375 232 12642.62 -171.85 54717.70 88888.00 2012-08-19 11:47:36.500 232 12642.67 -171.82 54717.68 88888.00 2012-08-19 11:47:36.625 232 12642.70 -171.78 54717.65 88888.00 2012-08-19 11:47:36.750 232 12642.75 -171.70 54717.65 88888.00 2012-08-19 11:47:36.875 232 12642.85 -171.65 54717.62 88888.00 2012-08-19 11:47:37.000 232 12642.98 -171.57 54717.60 88888.00 2012-08-19 11:47:37.125 232 12643.05 -171.55 54717.60 88888.00 2012-08-19 11:47:37.250 232 12643.10 -171.50 54717.55 88888.00 2012-08-19 11:47:37.375 232 12643.20 -171.47 54717.50 88888.00 2012-08-19 11:47:37.500 232 12643.33 -171.43 54717.47 88888.00 2012-08-19 11:47:37.625 232 12643.42 -171.38 54717.45 88888.00 2012-08-19 11:47:37.750 232 12643.50 -171.32 54717.43 88888.00 2012-08-19 11:47:37.875 232 12643.50 -171.30 54717.40 88888.00 2012-08-19 11:47:38.000 232 12643.60 -171.22 54717.38 88888.00 2012-08-19 11:47:38.125 232 12643.67 -171.20 54717.35 88888.00 2012-08-19 11:47:38.250 232 12643.65 -171.20 54717.30 88888.00 2012-08-19 11:47:38.375 232 12643.70 -171.18 54717.30 88888.00 2012-08-19 11:47:38.500 232 12643.73 -171.15 54717.28 88888.00 2012-08-19 11:47:38.625 232 12643.80 -171.05 54717.25 88888.00 2012-08-19 11:47:38.750 232 12643.88 -171.00 54717.22 88888.00 2012-08-19 11:47:38.875 232 12643.80 -170.97 54717.20 88888.00 2012-08-19 11:47:39.000 232 12643.77 -170.97 54717.15 88888.00 2012-08-19 11:47:39.125 232 12643.77 -170.95 54717.10 88888.00 2012-08-19 11:47:39.250 232 12643.80 -170.90 54717.10 88888.00 2012-08-19 11:47:39.375 232 12643.80 -170.88 54717.05 88888.00 2012-08-19 11:47:39.500 232 12643.73 -170.85 54717.00 88888.00 2012-08-19 11:47:39.625 232 12643.75 -170.82 54717.00 88888.00 2012-08-19 11:47:39.750 232 12643.75 -170.78 54717.00 88888.00 2012-08-19 11:47:39.875 232 12643.77 -170.72 54716.95 88888.00 2012-08-19 11:47:40.000 232 12643.75 -170.70 54716.95 88888.00 2012-08-19 11:47:40.125 232 12643.75 -170.62 54716.97 88888.00 2012-08-19 11:47:40.250 232 12643.65 -170.57 54716.93 88888.00 2012-08-19 11:47:40.375 232 12643.60 -170.57 54716.88 88888.00 2012-08-19 11:47:40.500 232 12643.58 -170.57 54716.80 88888.00 2012-08-19 11:47:40.625 232 12643.55 -170.55 54716.82 88888.00 2012-08-19 11:47:40.750 232 12643.50 -170.47 54716.80 88888.00 2012-08-19 11:47:40.875 232 12643.48 -170.45 54716.80 88888.00 2012-08-19 11:47:41.000 232 12643.38 -170.47 54716.75 88888.00 2012-08-19 11:47:41.125 232 12643.20 -170.47 54716.72 88888.00 2012-08-19 11:47:41.250 232 12643.00 -170.47 54716.75 88888.00 2012-08-19 11:47:41.375 232 12642.95 -170.45 54716.72 88888.00 2012-08-19 11:47:41.500 232 12642.88 -170.45 54716.70 88888.00 2012-08-19 11:47:41.625 232 12642.73 -170.43 54716.68 88888.00 2012-08-19 11:47:41.750 232 12642.58 -170.45 54716.68 88888.00 2012-08-19 11:47:41.875 232 12642.50 -170.40 54716.70 88888.00 2012-08-19 11:47:42.000 232 12642.40 -170.43 54716.68 88888.00 2012-08-19 11:47:42.125 232 12642.38 -170.45 54716.62 88888.00 2012-08-19 11:47:42.250 232 12642.30 -170.50 54716.60 88888.00 2012-08-19 11:47:42.375 232 12642.20 -170.53 54716.55 88888.00 2012-08-19 11:47:42.500 232 12642.10 -170.55 54716.55 88888.00 2012-08-19 11:47:42.625 232 12642.02 -170.55 54716.55 88888.00 2012-08-19 11:47:42.750 232 12642.00 -170.57 54716.50 88888.00 2012-08-19 11:47:42.875 232 12642.10 -170.57 54716.47 88888.00 2012-08-19 11:47:43.000 232 12642.17 -170.60 54716.47 88888.00 2012-08-19 11:47:43.125 232 12642.17 -170.62 54716.43 88888.00 2012-08-19 11:47:43.250 232 12642.10 -170.68 54716.40 88888.00 2012-08-19 11:47:43.375 232 12642.10 -170.68 54716.38 88888.00 2012-08-19 11:47:43.500 232 12642.15 -170.72 54716.30 88888.00 2012-08-19 11:47:43.625 232 12642.27 -170.72 54716.28 88888.00 2012-08-19 11:47:43.750 232 12642.33 -170.68 54716.25 88888.00 2012-08-19 11:47:43.875 232 12642.35 -170.70 54716.22 88888.00 2012-08-19 11:47:44.000 232 12642.38 -170.70 54716.20 88888.00 2012-08-19 11:47:44.125 232 12642.50 -170.68 54716.18 88888.00 2012-08-19 11:47:44.250 232 12642.55 -170.70 54716.12 88888.00 2012-08-19 11:47:44.375 232 12642.65 -170.70 54716.07 88888.00 2012-08-19 11:47:44.500 232 12642.67 -170.70 54716.07 88888.00 2012-08-19 11:47:44.625 232 12642.67 -170.72 54716.03 88888.00 2012-08-19 11:47:44.750 232 12642.67 -170.80 54715.97 88888.00 2012-08-19 11:47:44.875 232 12642.75 -170.78 54715.95 88888.00 2012-08-19 11:47:45.000 232 12642.83 -170.72 54715.93 88888.00 2012-08-19 11:47:45.125 232 12642.85 -170.75 54715.90 88888.00 2012-08-19 11:47:45.250 232 12642.88 -170.80 54715.88 88888.00 2012-08-19 11:47:45.375 232 12643.00 -170.78 54715.85 88888.00 2012-08-19 11:47:45.500 232 12643.08 -170.75 54715.80 88888.00 2012-08-19 11:47:45.625 232 12643.10 -170.72 54715.82 88888.00 2012-08-19 11:47:45.750 232 12643.15 -170.75 54715.75 88888.00 2012-08-19 11:47:45.875 232 12643.17 -170.78 54715.70 88888.00 2012-08-19 11:47:46.000 232 12643.23 -170.80 54715.62 88888.00 2012-08-19 11:47:46.125 232 12643.25 -170.82 54715.62 88888.00 2012-08-19 11:47:46.250 232 12643.30 -170.85 54715.55 88888.00 2012-08-19 11:47:46.375 232 12643.42 -170.80 54715.53 88888.00 2012-08-19 11:47:46.500 232 12643.50 -170.78 54715.50 88888.00 2012-08-19 11:47:46.625 232 12643.60 -170.80 54715.47 88888.00 2012-08-19 11:47:46.750 232 12643.67 -170.78 54715.43 88888.00 2012-08-19 11:47:46.875 232 12643.75 -170.78 54715.40 88888.00 2012-08-19 11:47:47.000 232 12643.88 -170.78 54715.32 88888.00 2012-08-19 11:47:47.125 232 12643.95 -170.80 54715.32 88888.00 2012-08-19 11:47:47.250 232 12643.92 -170.85 54715.28 88888.00 2012-08-19 11:47:47.375 232 12644.02 -170.88 54715.22 88888.00 2012-08-19 11:47:47.500 232 12644.15 -170.90 54715.22 88888.00 2012-08-19 11:47:47.625 232 12644.35 -170.85 54715.20 88888.00 2012-08-19 11:47:47.750 232 12644.48 -170.85 54715.12 88888.00 2012-08-19 11:47:47.875 232 12644.62 -170.82 54715.10 88888.00 2012-08-19 11:47:48.000 232 12644.77 -170.82 54715.00 88888.00 2012-08-19 11:47:48.125 232 12644.83 -170.88 54714.95 88888.00 2012-08-19 11:47:48.250 232 12644.85 -170.93 54714.93 88888.00 2012-08-19 11:47:48.375 232 12645.02 -170.88 54714.90 88888.00 2012-08-19 11:47:48.500 232 12645.17 -170.80 54714.88 88888.00 2012-08-19 11:47:48.625 232 12645.33 -170.85 54714.80 88888.00 2012-08-19 11:47:48.750 232 12645.48 -170.85 54714.75 88888.00 2012-08-19 11:47:48.875 232 12645.60 -170.85 54714.68 88888.00 2012-08-19 11:47:49.000 232 12645.75 -170.80 54714.65 88888.00 2012-08-19 11:47:49.125 232 12645.85 -170.75 54714.62 88888.00 2012-08-19 11:47:49.250 232 12645.95 -170.75 54714.60 88888.00 2012-08-19 11:47:49.375 232 12646.08 -170.65 54714.60 88888.00 2012-08-19 11:47:49.500 232 12646.25 -170.60 54714.55 88888.00 2012-08-19 11:47:49.625 232 12646.35 -170.55 54714.53 88888.00 2012-08-19 11:47:49.750 232 12646.50 -170.50 54714.45 88888.00 2012-08-19 11:47:49.875 232 12646.70 -170.47 54714.43 88888.00 2012-08-19 11:47:50.000 232 12646.70 -170.43 54714.40 88888.00 2012-08-19 11:47:50.125 232 12646.75 -170.40 54714.32 88888.00 2012-08-19 11:47:50.250 232 12646.83 -170.40 54714.30 88888.00 2012-08-19 11:47:50.375 232 12646.92 -170.30 54714.30 88888.00 2012-08-19 11:47:50.500 232 12646.98 -170.28 54714.28 88888.00 2012-08-19 11:47:50.625 232 12646.95 -170.28 54714.22 88888.00 2012-08-19 11:47:50.750 232 12647.00 -170.20 54714.18 88888.00 2012-08-19 11:47:50.875 232 12647.08 -170.12 54714.15 88888.00 2012-08-19 11:47:51.000 232 12647.10 -170.15 54714.05 88888.00 2012-08-19 11:47:51.125 232 12647.08 -170.15 54714.03 88888.00 2012-08-19 11:47:51.250 232 12647.08 -170.12 54714.03 88888.00 2012-08-19 11:47:51.375 232 12647.12 -170.10 54714.00 88888.00 2012-08-19 11:47:51.500 232 12647.17 -170.07 54714.00 88888.00 2012-08-19 11:47:51.625 232 12647.17 -170.07 54713.97 88888.00 2012-08-19 11:47:51.750 232 12647.15 -170.07 54713.93 88888.00 2012-08-19 11:47:51.875 232 12647.12 -170.07 54713.93 88888.00 2012-08-19 11:47:52.000 232 12647.15 -170.05 54713.90 88888.00 2012-08-19 11:47:52.125 232 12647.17 -170.07 54713.90 88888.00 2012-08-19 11:47:52.250 232 12647.12 -170.10 54713.88 88888.00 2012-08-19 11:47:52.375 232 12647.10 -170.12 54713.85 88888.00 2012-08-19 11:47:52.500 232 12647.10 -170.10 54713.82 88888.00 2012-08-19 11:47:52.625 232 12647.08 -170.12 54713.80 88888.00 2012-08-19 11:47:52.750 232 12646.98 -170.18 54713.80 88888.00 2012-08-19 11:47:52.875 232 12646.98 -170.20 54713.80 88888.00 2012-08-19 11:47:53.000 232 12646.95 -170.22 54713.78 88888.00 2012-08-19 11:47:53.125 232 12646.92 -170.25 54713.78 88888.00 2012-08-19 11:47:53.250 232 12646.85 -170.32 54713.75 88888.00 2012-08-19 11:47:53.375 232 12646.88 -170.30 54713.75 88888.00 2012-08-19 11:47:53.500 232 12646.83 -170.32 54713.75 88888.00 2012-08-19 11:47:53.625 232 12646.77 -170.40 54713.72 88888.00 2012-08-19 11:47:53.750 232 12646.73 -170.45 54713.70 88888.00 2012-08-19 11:47:53.875 232 12646.70 -170.50 54713.68 88888.00 2012-08-19 11:47:54.000 232 12646.73 -170.55 54713.68 88888.00 2012-08-19 11:47:54.125 232 12646.70 -170.60 54713.68 88888.00 2012-08-19 11:47:54.250 232 12646.62 -170.60 54713.68 88888.00 2012-08-19 11:47:54.375 232 12646.65 -170.68 54713.68 88888.00 2012-08-19 11:47:54.500 232 12646.65 -170.78 54713.65 88888.00 2012-08-19 11:47:54.625 232 12646.70 -170.88 54713.62 88888.00 2012-08-19 11:47:54.750 232 12646.73 -170.93 54713.60 88888.00 2012-08-19 11:47:54.875 232 12646.75 -171.03 54713.57 88888.00 2012-08-19 11:47:55.000 232 12646.77 -171.12 54713.53 88888.00 2012-08-19 11:47:55.125 232 12646.85 -171.12 54713.55 88888.00 2012-08-19 11:47:55.250 232 12646.83 -171.20 54713.55 88888.00 2012-08-19 11:47:55.375 232 12646.88 -171.22 54713.53 88888.00 2012-08-19 11:47:55.500 232 12646.92 -171.30 54713.50 88888.00 2012-08-19 11:47:55.625 232 12646.92 -171.40 54713.47 88888.00 2012-08-19 11:47:55.750 232 12646.95 -171.50 54713.45 88888.00 2012-08-19 11:47:55.875 232 12647.00 -171.50 54713.45 88888.00 2012-08-19 11:47:56.000 232 12647.02 -171.50 54713.45 88888.00 2012-08-19 11:47:56.125 232 12647.08 -171.57 54713.43 88888.00 2012-08-19 11:47:56.250 232 12647.08 -171.72 54713.35 88888.00 2012-08-19 11:47:56.375 232 12647.08 -171.75 54713.32 88888.00 2012-08-19 11:47:56.500 232 12647.12 -171.75 54713.32 88888.00 2012-08-19 11:47:56.625 232 12647.15 -171.78 54713.35 88888.00 2012-08-19 11:47:56.750 232 12647.17 -171.80 54713.30 88888.00 2012-08-19 11:47:56.875 232 12647.17 -171.82 54713.25 88888.00 2012-08-19 11:47:57.000 232 12647.20 -171.90 54713.22 88888.00 2012-08-19 11:47:57.125 232 12647.25 -171.95 54713.22 88888.00 2012-08-19 11:47:57.250 232 12647.30 -172.07 54713.18 88888.00 2012-08-19 11:47:57.375 232 12647.30 -172.07 54713.15 88888.00 2012-08-19 11:47:57.500 232 12647.30 -172.05 54713.18 88888.00 2012-08-19 11:47:57.625 232 12647.30 -172.10 54713.18 88888.00 2012-08-19 11:47:57.750 232 12647.30 -172.15 54713.10 88888.00 2012-08-19 11:47:57.875 232 12647.40 -172.20 54713.10 88888.00 2012-08-19 11:47:58.000 232 12647.45 -172.25 54713.05 88888.00 2012-08-19 11:47:58.125 232 12647.38 -172.28 54713.03 88888.00 2012-08-19 11:47:58.250 232 12647.35 -172.32 54712.97 88888.00 2012-08-19 11:47:58.375 232 12647.35 -172.30 54712.97 88888.00 2012-08-19 11:47:58.500 232 12647.35 -172.32 54712.95 88888.00 2012-08-19 11:47:58.625 232 12647.40 -172.30 54712.88 88888.00 2012-08-19 11:47:58.750 232 12647.38 -172.30 54712.88 88888.00 2012-08-19 11:47:58.875 232 12647.35 -172.28 54712.85 88888.00 2012-08-19 11:47:59.000 232 12647.35 -172.22 54712.80 88888.00 2012-08-19 11:47:59.125 232 12647.30 -172.18 54712.80 88888.00 2012-08-19 11:47:59.250 232 12647.33 -172.15 54712.78 88888.00 2012-08-19 11:47:59.375 232 12647.40 -172.10 54712.75 88888.00 2012-08-19 11:47:59.500 232 12647.45 -172.05 54712.72 88888.00 2012-08-19 11:47:59.625 232 12647.42 -172.05 54712.65 88888.00 2012-08-19 11:47:59.750 232 12647.45 -171.97 54712.62 88888.00 2012-08-19 11:47:59.875 232 12647.50 -171.88 54712.60 88888.00 2012-08-19 11:48:00.000 232 12647.50 -171.80 54712.55 88888.00 2012-08-19 11:48:00.125 232 12647.58 -171.70 54712.55 88888.00 2012-08-19 11:48:00.250 232 12647.58 -171.60 54712.50 88888.00 2012-08-19 11:48:00.375 232 12647.55 -171.60 54712.43 88888.00 2012-08-19 11:48:00.500 232 12647.48 -171.57 54712.35 88888.00 2012-08-19 11:48:00.625 232 12647.45 -171.45 54712.35 88888.00 2012-08-19 11:48:00.750 232 12647.60 -171.30 54712.35 88888.00 2012-08-19 11:48:00.875 232 12647.62 -171.22 54712.25 88888.00 2012-08-19 11:48:01.000 232 12647.60 -171.18 54712.18 88888.00 2012-08-19 11:48:01.125 232 12647.58 -171.03 54712.18 88888.00 2012-08-19 11:48:01.250 232 12647.58 -170.97 54712.12 88888.00 2012-08-19 11:48:01.375 232 12647.58 -170.85 54712.07 88888.00 2012-08-19 11:48:01.500 232 12647.58 -170.82 54712.03 88888.00 2012-08-19 11:48:01.625 232 12647.58 -170.75 54712.00 88888.00 2012-08-19 11:48:01.750 232 12647.65 -170.62 54712.00 88888.00 2012-08-19 11:48:01.875 232 12647.73 -170.55 54711.95 88888.00 2012-08-19 11:48:02.000 232 12647.80 -170.47 54711.88 88888.00 2012-08-19 11:48:02.125 232 12647.75 -170.43 54711.82 88888.00 2012-08-19 11:48:02.250 232 12647.75 -170.38 54711.80 88888.00 2012-08-19 11:48:02.375 232 12647.75 -170.30 54711.75 88888.00 2012-08-19 11:48:02.500 232 12647.75 -170.20 54711.72 88888.00 2012-08-19 11:48:02.625 232 12647.83 -170.15 54711.68 88888.00 2012-08-19 11:48:02.750 232 12647.85 -170.12 54711.60 88888.00 2012-08-19 11:48:02.875 232 12647.90 -170.07 54711.53 88888.00 2012-08-19 11:48:03.000 232 12647.88 -169.97 54711.47 88888.00 2012-08-19 11:48:03.125 232 12647.90 -169.95 54711.47 88888.00 2012-08-19 11:48:03.250 232 12647.92 -169.90 54711.43 88888.00 2012-08-19 11:48:03.375 232 12647.95 -169.82 54711.40 88888.00 2012-08-19 11:48:03.500 232 12647.95 -169.78 54711.32 88888.00 2012-08-19 11:48:03.625 232 12647.98 -169.70 54711.25 88888.00 2012-08-19 11:48:03.750 232 12648.00 -169.60 54711.25 88888.00 2012-08-19 11:48:03.875 232 12648.05 -169.55 54711.22 88888.00 2012-08-19 11:48:04.000 232 12648.12 -169.47 54711.18 88888.00 2012-08-19 11:48:04.125 232 12648.20 -169.35 54711.12 88888.00 2012-08-19 11:48:04.250 232 12648.23 -169.25 54711.07 88888.00 2012-08-19 11:48:04.375 232 12648.30 -169.15 54711.03 88888.00 2012-08-19 11:48:04.500 232 12648.40 -169.05 54710.97 88888.00 2012-08-19 11:48:04.625 232 12648.45 -168.95 54710.93 88888.00 2012-08-19 11:48:04.750 232 12648.48 -168.82 54710.88 88888.00 2012-08-19 11:48:04.875 232 12648.55 -168.72 54710.82 88888.00 2012-08-19 11:48:05.000 232 12648.60 -168.60 54710.78 88888.00 2012-08-19 11:48:05.125 232 12648.67 -168.53 54710.70 88888.00 2012-08-19 11:48:05.250 232 12648.67 -168.47 54710.62 88888.00 2012-08-19 11:48:05.375 232 12648.75 -168.38 54710.57 88888.00 2012-08-19 11:48:05.500 232 12648.77 -168.28 54710.55 88888.00 2012-08-19 11:48:05.625 232 12648.83 -168.15 54710.53 88888.00 2012-08-19 11:48:05.750 232 12648.88 -168.05 54710.50 88888.00 2012-08-19 11:48:05.875 232 12648.88 -168.00 54710.45 88888.00 2012-08-19 11:48:06.000 232 12648.92 -167.95 54710.40 88888.00 2012-08-19 11:48:06.125 232 12648.95 -167.85 54710.38 88888.00 2012-08-19 11:48:06.250 232 12648.98 -167.78 54710.32 88888.00 2012-08-19 11:48:06.375 232 12649.08 -167.75 54710.30 88888.00 2012-08-19 11:48:06.500 232 12649.10 -167.70 54710.28 88888.00 2012-08-19 11:48:06.625 232 12649.10 -167.65 54710.20 88888.00 2012-08-19 11:48:06.750 232 12649.05 -167.60 54710.15 88888.00 2012-08-19 11:48:06.875 232 12649.05 -167.60 54710.07 88888.00 2012-08-19 11:48:07.000 232 12649.08 -167.57 54710.03 88888.00 2012-08-19 11:48:07.125 232 12649.08 -167.50 54710.00 88888.00 2012-08-19 11:48:07.250 232 12649.08 -167.50 54710.00 88888.00 2012-08-19 11:48:07.375 232 12649.12 -167.45 54709.97 88888.00 2012-08-19 11:48:07.500 232 12649.08 -167.40 54709.93 88888.00 2012-08-19 11:48:07.625 232 12649.02 -167.38 54709.90 88888.00 2012-08-19 11:48:07.750 232 12648.98 -167.32 54709.88 88888.00 2012-08-19 11:48:07.875 232 12648.92 -167.32 54709.78 88888.00 2012-08-19 11:48:08.000 232 12648.95 -167.28 54709.72 88888.00 2012-08-19 11:48:08.125 232 12648.95 -167.25 54709.68 88888.00 2012-08-19 11:48:08.250 232 12648.85 -167.22 54709.65 88888.00 2012-08-19 11:48:08.375 232 12648.80 -167.20 54709.62 88888.00 2012-08-19 11:48:08.500 232 12648.77 -167.12 54709.60 88888.00 2012-08-19 11:48:08.625 232 12648.73 -167.05 54709.57 88888.00 2012-08-19 11:48:08.750 232 12648.65 -167.05 54709.53 88888.00 2012-08-19 11:48:08.875 232 12648.60 -166.97 54709.50 88888.00 2012-08-19 11:48:09.000 232 12648.60 -166.95 54709.47 88888.00 2012-08-19 11:48:09.125 232 12648.52 -166.95 54709.43 88888.00 2012-08-19 11:48:09.250 232 12648.45 -166.85 54709.43 88888.00 2012-08-19 11:48:09.375 232 12648.42 -166.80 54709.40 88888.00 2012-08-19 11:48:09.500 232 12648.35 -166.75 54709.40 88888.00 2012-08-19 11:48:09.625 232 12648.27 -166.75 54709.35 88888.00 2012-08-19 11:48:09.750 232 12648.20 -166.78 54709.30 88888.00 2012-08-19 11:48:09.875 232 12648.10 -166.75 54709.25 88888.00 2012-08-19 11:48:10.000 232 12648.05 -166.72 54709.25 88888.00 2012-08-19 11:48:10.125 232 12648.05 -166.68 54709.25 88888.00 2012-08-19 11:48:10.250 232 12647.98 -166.70 54709.22 88888.00 2012-08-19 11:48:10.375 232 12647.83 -166.68 54709.20 88888.00 2012-08-19 11:48:10.500 232 12647.67 -166.70 54709.15 88888.00 2012-08-19 11:48:10.625 232 12647.55 -166.72 54709.15 88888.00 2012-08-19 11:48:10.750 232 12647.40 -166.72 54709.18 88888.00 2012-08-19 11:48:10.875 232 12647.27 -166.70 54709.15 88888.00 2012-08-19 11:48:11.000 232 12647.15 -166.68 54709.15 88888.00 2012-08-19 11:48:11.125 232 12647.02 -166.70 54709.15 88888.00 2012-08-19 11:48:11.250 232 12646.88 -166.78 54709.07 88888.00 2012-08-19 11:48:11.375 232 12646.75 -166.80 54709.07 88888.00 2012-08-19 11:48:11.500 232 12646.58 -166.82 54709.07 88888.00 2012-08-19 11:48:11.625 232 12646.42 -166.90 54709.07 88888.00 2012-08-19 11:48:11.750 232 12646.25 -166.95 54709.05 88888.00 2012-08-19 11:48:11.875 232 12646.05 -166.95 54709.05 88888.00 2012-08-19 11:48:12.000 232 12645.80 -167.03 54709.03 88888.00 2012-08-19 11:48:12.125 232 12645.60 -167.07 54709.03 88888.00 2012-08-19 11:48:12.250 232 12645.45 -167.12 54709.03 88888.00 2012-08-19 11:48:12.375 232 12645.42 -167.15 54709.03 88888.00 2012-08-19 11:48:12.500 232 12645.38 -167.12 54709.03 88888.00 2012-08-19 11:48:12.625 232 12645.20 -167.20 54708.97 88888.00 2012-08-19 11:48:12.750 232 12645.00 -167.22 54709.00 88888.00 2012-08-19 11:48:12.875 232 12644.85 -167.20 54709.00 88888.00 2012-08-19 11:48:13.000 232 12644.80 -167.18 54709.00 88888.00 2012-08-19 11:48:13.125 232 12644.73 -167.18 54708.95 88888.00 2012-08-19 11:48:13.250 232 12644.55 -167.18 54708.95 88888.00 2012-08-19 11:48:13.375 232 12644.42 -167.20 54708.95 88888.00 2012-08-19 11:48:13.500 232 12644.35 -167.18 54708.93 88888.00 2012-08-19 11:48:13.625 232 12644.30 -167.15 54708.93 88888.00 2012-08-19 11:48:13.750 232 12644.25 -167.15 54708.93 88888.00 2012-08-19 11:48:13.875 232 12644.17 -167.15 54708.93 88888.00 2012-08-19 11:48:14.000 232 12644.02 -167.15 54708.93 88888.00 2012-08-19 11:48:14.125 232 12643.85 -167.10 54708.93 88888.00 2012-08-19 11:48:14.250 232 12643.73 -167.05 54708.93 88888.00 2012-08-19 11:48:14.375 232 12643.73 -167.03 54708.93 88888.00 2012-08-19 11:48:14.500 232 12643.70 -167.03 54708.90 88888.00 2012-08-19 11:48:14.625 232 12643.65 -167.05 54708.88 88888.00 2012-08-19 11:48:14.750 232 12643.58 -166.97 54708.93 88888.00 2012-08-19 11:48:14.875 232 12643.55 -166.90 54708.93 88888.00 2012-08-19 11:48:15.000 232 12643.48 -166.88 54708.90 88888.00 2012-08-19 11:48:15.125 232 12643.35 -166.85 54708.88 88888.00 2012-08-19 11:48:15.250 232 12643.25 -166.85 54708.88 88888.00 2012-08-19 11:48:15.375 232 12643.23 -166.80 54708.88 88888.00 2012-08-19 11:48:15.500 232 12643.17 -166.72 54708.88 88888.00 2012-08-19 11:48:15.625 232 12643.17 -166.68 54708.88 88888.00 2012-08-19 11:48:15.750 232 12643.10 -166.68 54708.85 88888.00 2012-08-19 11:48:15.875 232 12643.05 -166.68 54708.80 88888.00 2012-08-19 11:48:16.000 232 12643.08 -166.62 54708.78 88888.00 2012-08-19 11:48:16.125 232 12643.02 -166.68 54708.78 88888.00 2012-08-19 11:48:16.250 232 12642.98 -166.70 54708.75 88888.00 2012-08-19 11:48:16.375 232 12642.95 -166.70 54708.72 88888.00 2012-08-19 11:48:16.500 232 12642.83 -166.72 54708.72 88888.00 2012-08-19 11:48:16.625 232 12642.75 -166.72 54708.70 88888.00 2012-08-19 11:48:16.750 232 12642.67 -166.70 54708.68 88888.00 2012-08-19 11:48:16.875 232 12642.65 -166.70 54708.68 88888.00 2012-08-19 11:48:17.000 232 12642.60 -166.70 54708.65 88888.00 2012-08-19 11:48:17.125 232 12642.55 -166.72 54708.65 88888.00 2012-08-19 11:48:17.250 232 12642.40 -166.72 54708.62 88888.00 2012-08-19 11:48:17.375 232 12642.30 -166.72 54708.62 88888.00 2012-08-19 11:48:17.500 232 12642.15 -166.72 54708.60 88888.00 2012-08-19 11:48:17.625 232 12642.05 -166.72 54708.57 88888.00 2012-08-19 11:48:17.750 232 12641.92 -166.70 54708.55 88888.00 2012-08-19 11:48:17.875 232 12641.77 -166.68 54708.55 88888.00 2012-08-19 11:48:18.000 232 12641.70 -166.68 54708.53 88888.00 2012-08-19 11:48:18.125 232 12641.60 -166.65 54708.50 88888.00 2012-08-19 11:48:18.250 232 12641.50 -166.65 54708.47 88888.00 2012-08-19 11:48:18.375 232 12641.42 -166.62 54708.47 88888.00 2012-08-19 11:48:18.500 232 12641.33 -166.62 54708.43 88888.00 2012-08-19 11:48:18.625 232 12641.27 -166.62 54708.43 88888.00 2012-08-19 11:48:18.750 232 12641.20 -166.65 54708.38 88888.00 2012-08-19 11:48:18.875 232 12641.20 -166.60 54708.38 88888.00 2012-08-19 11:48:19.000 232 12641.23 -166.60 54708.35 88888.00 2012-08-19 11:48:19.125 232 12641.20 -166.65 54708.35 88888.00 2012-08-19 11:48:19.250 232 12641.23 -166.68 54708.32 88888.00 2012-08-19 11:48:19.375 232 12641.30 -166.65 54708.32 88888.00 2012-08-19 11:48:19.500 232 12641.30 -166.70 54708.28 88888.00 2012-08-19 11:48:19.625 232 12641.33 -166.78 54708.22 88888.00 2012-08-19 11:48:19.750 232 12641.38 -166.78 54708.22 88888.00 2012-08-19 11:48:19.875 232 12641.42 -166.85 54708.20 88888.00 2012-08-19 11:48:20.000 232 12641.48 -166.85 54708.18 88888.00 2012-08-19 11:48:20.125 232 12641.60 -166.85 54708.12 88888.00 2012-08-19 11:48:20.250 232 12641.73 -166.93 54708.07 88888.00 2012-08-19 11:48:20.375 232 12641.83 -166.95 54708.03 88888.00 2012-08-19 11:48:20.500 232 12641.92 -166.95 54708.00 88888.00 2012-08-19 11:48:20.625 232 12642.05 -167.03 54707.95 88888.00 2012-08-19 11:48:20.750 232 12642.17 -167.07 54707.93 88888.00 2012-08-19 11:48:20.875 232 12642.30 -167.15 54707.88 88888.00 2012-08-19 11:48:21.000 232 12642.42 -167.18 54707.85 88888.00 2012-08-19 11:48:21.125 232 12642.58 -167.22 54707.82 88888.00 2012-08-19 11:48:21.250 232 12642.67 -167.25 54707.75 88888.00 2012-08-19 11:48:21.375 232 12642.85 -167.25 54707.72 88888.00 2012-08-19 11:48:21.500 232 12642.95 -167.28 54707.70 88888.00 2012-08-19 11:48:21.625 232 12643.08 -167.30 54707.65 88888.00 2012-08-19 11:48:21.750 232 12643.20 -167.30 54707.62 88888.00 2012-08-19 11:48:21.875 232 12643.30 -167.30 54707.57 88888.00 2012-08-19 11:48:22.000 232 12643.35 -167.30 54707.53 88888.00 2012-08-19 11:48:22.125 232 12643.50 -167.30 54707.53 88888.00 2012-08-19 11:48:22.250 232 12643.55 -167.30 54707.47 88888.00 2012-08-19 11:48:22.375 232 12643.67 -167.25 54707.47 88888.00 2012-08-19 11:48:22.500 232 12643.77 -167.25 54707.45 88888.00 2012-08-19 11:48:22.625 232 12643.90 -167.25 54707.40 88888.00 2012-08-19 11:48:22.750 232 12643.92 -167.28 54707.35 88888.00 2012-08-19 11:48:22.875 232 12644.00 -167.20 54707.35 88888.00 2012-08-19 11:48:23.000 232 12644.12 -167.18 54707.32 88888.00 2012-08-19 11:48:23.125 232 12644.25 -167.15 54707.30 88888.00 2012-08-19 11:48:23.250 232 12644.40 -167.15 54707.25 88888.00 2012-08-19 11:48:23.375 232 12644.55 -167.15 54707.20 88888.00 2012-08-19 11:48:23.500 232 12644.70 -167.15 54707.18 88888.00 2012-08-19 11:48:23.625 232 12644.85 -167.12 54707.15 88888.00 2012-08-19 11:48:23.750 232 12645.05 -167.07 54707.12 88888.00 2012-08-19 11:48:23.875 232 12645.20 -167.07 54707.05 88888.00 2012-08-19 11:48:24.000 232 12645.30 -167.07 54706.95 88888.00 2012-08-19 11:48:24.125 232 12645.45 -167.07 54706.93 88888.00 2012-08-19 11:48:24.250 232 12645.58 -167.03 54706.88 88888.00 2012-08-19 11:48:24.375 232 12645.70 -166.97 54706.85 88888.00 2012-08-19 11:48:24.500 232 12645.83 -166.93 54706.82 88888.00 2012-08-19 11:48:24.625 232 12646.00 -166.88 54706.78 88888.00 2012-08-19 11:48:24.750 232 12646.15 -166.88 54706.72 88888.00 2012-08-19 11:48:24.875 232 12646.30 -166.90 54706.68 88888.00 2012-08-19 11:48:25.000 232 12646.45 -166.88 54706.60 88888.00 2012-08-19 11:48:25.125 232 12646.65 -166.82 54706.57 88888.00 2012-08-19 11:48:25.250 232 12646.85 -166.75 54706.55 88888.00 2012-08-19 11:48:25.375 232 12647.00 -166.70 54706.47 88888.00 2012-08-19 11:48:25.500 232 12647.17 -166.62 54706.43 88888.00 2012-08-19 11:48:25.625 232 12647.35 -166.57 54706.43 88888.00 2012-08-19 11:48:25.750 232 12647.58 -166.53 54706.40 88888.00 2012-08-19 11:48:25.875 232 12647.73 -166.47 54706.35 88888.00 2012-08-19 11:48:26.000 232 12647.92 -166.43 54706.30 88888.00 2012-08-19 11:48:26.125 232 12648.10 -166.38 54706.30 88888.00 2012-08-19 11:48:26.250 232 12648.20 -166.38 54706.22 88888.00 2012-08-19 11:48:26.375 232 12648.42 -166.40 54706.18 88888.00 2012-08-19 11:48:26.500 232 12648.67 -166.38 54706.12 88888.00 2012-08-19 11:48:26.625 232 12648.85 -166.35 54706.10 88888.00 2012-08-19 11:48:26.750 232 12649.00 -166.32 54706.05 88888.00 2012-08-19 11:48:26.875 232 12649.15 -166.32 54706.00 88888.00 2012-08-19 11:48:27.000 232 12649.33 -166.30 54705.97 88888.00 2012-08-19 11:48:27.125 232 12649.55 -166.32 54705.93 88888.00 2012-08-19 11:48:27.250 232 12649.70 -166.38 54705.85 88888.00 2012-08-19 11:48:27.375 232 12649.80 -166.38 54705.80 88888.00 2012-08-19 11:48:27.500 232 12649.98 -166.40 54705.78 88888.00 2012-08-19 11:48:27.625 232 12650.20 -166.38 54705.80 88888.00 2012-08-19 11:48:27.750 232 12650.35 -166.40 54705.72 88888.00 2012-08-19 11:48:27.875 232 12650.52 -166.47 54705.68 88888.00 2012-08-19 11:48:28.000 232 12650.73 -166.47 54705.62 88888.00 2012-08-19 11:48:28.125 232 12650.90 -166.50 54705.57 88888.00 2012-08-19 11:48:28.250 232 12651.08 -166.57 54705.55 88888.00 2012-08-19 11:48:28.375 232 12651.20 -166.60 54705.50 88888.00 2012-08-19 11:48:28.500 232 12651.30 -166.60 54705.47 88888.00 2012-08-19 11:48:28.625 232 12651.42 -166.62 54705.43 88888.00 2012-08-19 11:48:28.750 232 12651.60 -166.60 54705.40 88888.00 2012-08-19 11:48:28.875 232 12651.73 -166.62 54705.35 88888.00 2012-08-19 11:48:29.000 232 12651.88 -166.65 54705.30 88888.00 2012-08-19 11:48:29.125 232 12652.00 -166.70 54705.25 88888.00 2012-08-19 11:48:29.250 232 12652.15 -166.68 54705.25 88888.00 2012-08-19 11:48:29.375 232 12652.33 -166.60 54705.25 88888.00 2012-08-19 11:48:29.500 232 12652.45 -166.62 54705.20 88888.00 2012-08-19 11:48:29.625 232 12652.55 -166.60 54705.15 88888.00 2012-08-19 11:48:29.750 232 12652.67 -166.57 54705.10 88888.00 2012-08-19 11:48:29.875 232 12652.83 -166.55 54705.05 88888.00 2012-08-19 11:48:30.000 232 12653.00 -166.55 54704.97 88888.00 2012-08-19 11:48:30.125 232 12653.10 -166.50 54704.97 88888.00 2012-08-19 11:48:30.250 232 12653.15 -166.47 54704.95 88888.00 2012-08-19 11:48:30.375 232 12653.23 -166.45 54704.95 88888.00 2012-08-19 11:48:30.500 232 12653.35 -166.45 54704.95 88888.00 2012-08-19 11:48:30.625 232 12653.45 -166.47 54704.88 88888.00 2012-08-19 11:48:30.750 232 12653.45 -166.50 54704.85 88888.00 2012-08-19 11:48:30.875 232 12653.45 -166.43 54704.85 88888.00 2012-08-19 11:48:31.000 232 12653.50 -166.43 54704.82 88888.00 2012-08-19 11:48:31.125 232 12653.58 -166.38 54704.82 88888.00 2012-08-19 11:48:31.250 232 12653.58 -166.40 54704.80 88888.00 2012-08-19 11:48:31.375 232 12653.60 -166.30 54704.80 88888.00 2012-08-19 11:48:31.500 232 12653.48 -166.28 54704.80 88888.00 2012-08-19 11:48:31.625 232 12653.45 -166.25 54704.80 88888.00 2012-08-19 11:48:31.750 232 12653.48 -166.20 54704.80 88888.00 2012-08-19 11:48:31.875 232 12653.38 -166.15 54704.82 88888.00 2012-08-19 11:48:32.000 232 12653.33 -166.07 54704.88 88888.00 2012-08-19 11:48:32.125 232 12653.27 -166.03 54704.85 88888.00 2012-08-19 11:48:32.250 232 12653.20 -165.97 54704.80 88888.00 2012-08-19 11:48:32.375 232 12653.15 -165.93 54704.80 88888.00 2012-08-19 11:48:32.500 232 12653.05 -165.88 54704.85 88888.00 2012-08-19 11:48:32.625 232 12653.02 -165.80 54704.88 88888.00 2012-08-19 11:48:32.750 232 12652.95 -165.80 54704.88 88888.00 2012-08-19 11:48:32.875 232 12652.90 -165.72 54704.90 88888.00 2012-08-19 11:48:33.000 232 12652.83 -165.65 54704.88 88888.00 2012-08-19 11:48:33.125 232 12652.77 -165.60 54704.90 88888.00 2012-08-19 11:48:33.250 232 12652.62 -165.53 54704.93 88888.00 2012-08-19 11:48:33.375 232 12652.58 -165.50 54704.93 88888.00 2012-08-19 11:48:33.500 232 12652.62 -165.40 54704.95 88888.00 2012-08-19 11:48:33.625 232 12652.62 -165.30 54704.97 88888.00 2012-08-19 11:48:33.750 232 12652.55 -165.28 54704.97 88888.00 2012-08-19 11:48:33.875 232 12652.60 -165.18 54705.03 88888.00 2012-08-19 11:48:34.000 232 12652.55 -165.10 54705.03 88888.00 2012-08-19 11:48:34.125 232 12652.45 -165.05 54705.03 88888.00 2012-08-19 11:48:34.250 232 12652.42 -164.97 54705.05 88888.00 2012-08-19 11:48:34.375 232 12652.48 -164.93 54705.05 88888.00 2012-08-19 11:48:34.500 232 12652.42 -164.88 54705.07 88888.00 2012-08-19 11:48:34.625 232 12652.33 -164.82 54705.10 88888.00 2012-08-19 11:48:34.750 232 12652.35 -164.75 54705.10 88888.00 2012-08-19 11:48:34.875 232 12652.50 -164.65 54705.15 88888.00 2012-08-19 11:48:35.000 232 12652.48 -164.62 54705.15 88888.00 2012-08-19 11:48:35.125 232 12652.40 -164.53 54705.18 88888.00 2012-08-19 11:48:35.250 232 12652.30 -164.45 54705.22 88888.00 2012-08-19 11:48:35.375 232 12652.30 -164.38 54705.25 88888.00 2012-08-19 11:48:35.500 232 12652.27 -164.30 54705.25 88888.00 2012-08-19 11:48:35.625 232 12652.20 -164.22 54705.25 88888.00 2012-08-19 11:48:35.750 232 12652.23 -164.12 54705.25 88888.00 2012-08-19 11:48:35.875 232 12652.23 -164.00 54705.30 88888.00 2012-08-19 11:48:36.000 232 12652.17 -163.95 54705.32 88888.00 2012-08-19 11:48:36.125 232 12652.10 -163.88 54705.32 88888.00 2012-08-19 11:48:36.250 232 12652.10 -163.78 54705.38 88888.00 2012-08-19 11:48:36.375 232 12652.17 -163.70 54705.38 88888.00 2012-08-19 11:48:36.500 232 12652.20 -163.60 54705.38 88888.00 2012-08-19 11:48:36.625 232 12652.20 -163.55 54705.35 88888.00 2012-08-19 11:48:36.750 232 12652.17 -163.47 54705.38 88888.00 2012-08-19 11:48:36.875 232 12652.15 -163.38 54705.38 88888.00 2012-08-19 11:48:37.000 232 12652.12 -163.28 54705.38 88888.00 2012-08-19 11:48:37.125 232 12652.02 -163.15 54705.43 88888.00 2012-08-19 11:48:37.250 232 12651.92 -163.07 54705.40 88888.00 2012-08-19 11:48:37.375 232 12651.92 -163.00 54705.43 88888.00 2012-08-19 11:48:37.500 232 12651.85 -162.88 54705.45 88888.00 2012-08-19 11:48:37.625 232 12651.80 -162.72 54705.47 88888.00 2012-08-19 11:48:37.750 232 12651.77 -162.65 54705.50 88888.00 2012-08-19 11:48:37.875 232 12651.67 -162.55 54705.50 88888.00 2012-08-19 11:48:38.000 232 12651.52 -162.47 54705.50 88888.00 2012-08-19 11:48:38.125 232 12651.52 -162.35 54705.50 88888.00 2012-08-19 11:48:38.250 232 12651.50 -162.25 54705.50 88888.00 2012-08-19 11:48:38.375 232 12651.48 -162.12 54705.50 88888.00 2012-08-19 11:48:38.500 232 12651.45 -162.00 54705.55 88888.00 2012-08-19 11:48:38.625 232 12651.40 -161.82 54705.57 88888.00 2012-08-19 11:48:38.750 232 12651.30 -161.75 54705.55 88888.00 2012-08-19 11:48:38.875 232 12651.25 -161.65 54705.57 88888.00 2012-08-19 11:48:39.000 232 12651.20 -161.53 54705.57 88888.00 2012-08-19 11:48:39.125 232 12651.10 -161.43 54705.57 88888.00 2012-08-19 11:48:39.250 232 12651.10 -161.30 54705.65 88888.00 2012-08-19 11:48:39.375 232 12651.12 -161.18 54705.68 88888.00 2012-08-19 11:48:39.500 232 12651.05 -161.07 54705.68 88888.00 2012-08-19 11:48:39.625 232 12651.02 -161.03 54705.65 88888.00 2012-08-19 11:48:39.750 232 12651.02 -160.95 54705.65 88888.00 2012-08-19 11:48:39.875 232 12651.08 -160.82 54705.70 88888.00 2012-08-19 11:48:40.000 232 12651.08 -160.75 54705.72 88888.00 2012-08-19 11:48:40.125 232 12651.05 -160.68 54705.72 88888.00 2012-08-19 11:48:40.250 232 12651.05 -160.65 54705.72 88888.00 2012-08-19 11:48:40.375 232 12651.08 -160.53 54705.72 88888.00 2012-08-19 11:48:40.500 232 12651.12 -160.40 54705.78 88888.00 2012-08-19 11:48:40.625 232 12651.17 -160.30 54705.80 88888.00 2012-08-19 11:48:40.750 232 12651.23 -160.18 54705.78 88888.00 2012-08-19 11:48:40.875 232 12651.23 -160.05 54705.82 88888.00 2012-08-19 11:48:41.000 232 12651.25 -159.95 54705.85 88888.00 2012-08-19 11:48:41.125 232 12651.25 -159.88 54705.82 88888.00 2012-08-19 11:48:41.250 232 12651.17 -159.78 54705.82 88888.00 2012-08-19 11:48:41.375 232 12651.20 -159.65 54705.82 88888.00 2012-08-19 11:48:41.500 232 12651.27 -159.55 54705.85 88888.00 2012-08-19 11:48:41.625 232 12651.40 -159.40 54705.85 88888.00 2012-08-19 11:48:41.750 232 12651.52 -159.28 54705.85 88888.00 2012-08-19 11:48:41.875 232 12651.52 -159.18 54705.88 88888.00 2012-08-19 11:48:42.000 232 12651.50 -159.03 54705.88 88888.00 2012-08-19 11:48:42.125 232 12651.50 -158.80 54705.93 88888.00 2012-08-19 11:48:42.250 232 12651.50 -158.65 54705.93 88888.00 2012-08-19 11:48:42.375 232 12651.45 -158.50 54705.93 88888.00 2012-08-19 11:48:42.500 232 12651.48 -158.35 54705.95 88888.00 2012-08-19 11:48:42.625 232 12651.48 -158.18 54705.97 88888.00 2012-08-19 11:48:42.750 232 12651.45 -158.00 54706.00 88888.00 2012-08-19 11:48:42.875 232 12651.45 -157.80 54706.05 88888.00 2012-08-19 11:48:43.000 232 12651.45 -157.70 54706.05 88888.00 2012-08-19 11:48:43.125 232 12651.42 -157.57 54706.07 88888.00 2012-08-19 11:48:43.250 232 12651.42 -157.38 54706.12 88888.00 2012-08-19 11:48:43.375 232 12651.50 -157.25 54706.12 88888.00 2012-08-19 11:48:43.500 232 12651.45 -157.15 54706.15 88888.00 2012-08-19 11:48:43.625 232 12651.42 -157.03 54706.12 88888.00 2012-08-19 11:48:43.750 232 12651.42 -156.88 54706.12 88888.00 2012-08-19 11:48:43.875 232 12651.42 -156.78 54706.15 88888.00 2012-08-19 11:48:44.000 232 12651.48 -156.62 54706.20 88888.00 2012-08-19 11:48:44.125 232 12651.48 -156.47 54706.22 88888.00 2012-08-19 11:48:44.250 232 12651.52 -156.32 54706.22 88888.00 2012-08-19 11:48:44.375 232 12651.58 -156.22 54706.25 88888.00 2012-08-19 11:48:44.500 232 12651.60 -156.10 54706.25 88888.00 2012-08-19 11:48:44.625 232 12651.60 -156.00 54706.22 88888.00 2012-08-19 11:48:44.750 232 12651.65 -155.88 54706.22 88888.00 2012-08-19 11:48:44.875 232 12651.75 -155.72 54706.22 88888.00 2012-08-19 11:48:45.000 232 12651.73 -155.62 54706.25 88888.00 2012-08-19 11:48:45.125 232 12651.77 -155.50 54706.25 88888.00 2012-08-19 11:48:45.250 232 12651.67 -155.40 54706.28 88888.00 2012-08-19 11:48:45.375 232 12651.67 -155.28 54706.28 88888.00 2012-08-19 11:48:45.500 232 12651.67 -155.15 54706.25 88888.00 2012-08-19 11:48:45.625 232 12651.67 -155.05 54706.28 88888.00 2012-08-19 11:48:45.750 232 12651.65 -154.95 54706.28 88888.00 2012-08-19 11:48:45.875 232 12651.67 -154.82 54706.30 88888.00 2012-08-19 11:48:46.000 232 12651.65 -154.72 54706.30 88888.00 2012-08-19 11:48:46.125 232 12651.58 -154.65 54706.35 88888.00 2012-08-19 11:48:46.250 232 12651.42 -154.55 54706.38 88888.00 2012-08-19 11:48:46.375 232 12651.30 -154.50 54706.38 88888.00 2012-08-19 11:48:46.500 232 12651.20 -154.50 54706.40 88888.00 2012-08-19 11:48:46.625 232 12651.17 -154.47 54706.40 88888.00 2012-08-19 11:48:46.750 232 12651.12 -154.47 54706.43 88888.00 2012-08-19 11:48:46.875 232 12650.98 -154.47 54706.43 88888.00 2012-08-19 11:48:47.000 232 12650.90 -154.47 54706.45 88888.00 2012-08-19 11:48:47.125 232 12650.88 -154.45 54706.50 88888.00 2012-08-19 11:48:47.250 232 12650.67 -154.45 54706.55 88888.00 2012-08-19 11:48:47.375 232 12650.62 -154.47 54706.53 88888.00 2012-08-19 11:48:47.500 232 12650.52 -154.55 54706.55 88888.00 2012-08-19 11:48:47.625 232 12650.45 -154.65 54706.55 88888.00 2012-08-19 11:48:47.750 232 12650.40 -154.70 54706.55 88888.00 2012-08-19 11:48:47.875 232 12650.40 -154.75 54706.60 88888.00 2012-08-19 11:48:48.000 232 12650.35 -154.78 54706.65 88888.00 2012-08-19 11:48:48.125 232 12650.27 -154.90 54706.68 88888.00 2012-08-19 11:48:48.250 232 12650.17 -155.07 54706.65 88888.00 2012-08-19 11:48:48.375 232 12650.12 -155.18 54706.68 88888.00 2012-08-19 11:48:48.500 232 12650.08 -155.25 54706.68 88888.00 2012-08-19 11:48:48.625 232 12650.00 -155.30 54706.70 88888.00 2012-08-19 11:48:48.750 232 12650.05 -155.43 54706.68 88888.00 2012-08-19 11:48:48.875 232 12650.12 -155.53 54706.70 88888.00 2012-08-19 11:48:49.000 232 12650.15 -155.62 54706.70 88888.00 2012-08-19 11:48:49.125 232 12650.20 -155.68 54706.75 88888.00 2012-08-19 11:48:49.250 232 12650.23 -155.70 54706.78 88888.00 2012-08-19 11:48:49.375 232 12650.30 -155.75 54706.75 88888.00 2012-08-19 11:48:49.500 232 12650.35 -155.80 54706.75 88888.00 2012-08-19 11:48:49.625 232 12650.35 -155.85 54706.78 88888.00 2012-08-19 11:48:49.750 232 12650.38 -155.85 54706.80 88888.00 2012-08-19 11:48:49.875 232 12650.38 -155.90 54706.80 88888.00 2012-08-19 11:48:50.000 232 12650.40 -155.93 54706.80 88888.00 2012-08-19 11:48:50.125 232 12650.42 -155.93 54706.80 88888.00 2012-08-19 11:48:50.250 232 12650.30 -155.97 54706.78 88888.00 2012-08-19 11:48:50.375 232 12650.25 -155.97 54706.78 88888.00 2012-08-19 11:48:50.500 232 12650.20 -155.97 54706.80 88888.00 2012-08-19 11:48:50.625 232 12650.17 -156.00 54706.78 88888.00 2012-08-19 11:48:50.750 232 12650.12 -156.05 54706.78 88888.00 2012-08-19 11:48:50.875 232 12650.17 -156.03 54706.80 88888.00 2012-08-19 11:48:51.000 232 12650.12 -156.00 54706.80 88888.00 2012-08-19 11:48:51.125 232 12650.08 -156.05 54706.82 88888.00 2012-08-19 11:48:51.250 232 12650.02 -156.05 54706.80 88888.00 2012-08-19 11:48:51.375 232 12650.00 -156.05 54706.80 88888.00 2012-08-19 11:48:51.500 232 12649.98 -156.05 54706.82 88888.00 2012-08-19 11:48:51.625 232 12649.92 -156.03 54706.80 88888.00 2012-08-19 11:48:51.750 232 12649.85 -156.05 54706.82 88888.00 2012-08-19 11:48:51.875 232 12649.85 -156.07 54706.85 88888.00 2012-08-19 11:48:52.000 232 12649.80 -156.05 54706.82 88888.00 2012-08-19 11:48:52.125 232 12649.75 -156.10 54706.82 88888.00 2012-08-19 11:48:52.250 232 12649.70 -156.12 54706.80 88888.00 2012-08-19 11:48:52.375 232 12649.67 -156.12 54706.80 88888.00 2012-08-19 11:48:52.500 232 12649.58 -156.15 54706.80 88888.00 2012-08-19 11:48:52.625 232 12649.48 -156.15 54706.82 88888.00 2012-08-19 11:48:52.750 232 12649.42 -156.15 54706.80 88888.00 2012-08-19 11:48:52.875 232 12649.38 -156.15 54706.80 88888.00 2012-08-19 11:48:53.000 232 12649.35 -156.18 54706.78 88888.00 2012-08-19 11:48:53.125 232 12649.27 -156.22 54706.75 88888.00 2012-08-19 11:48:53.250 232 12649.12 -156.22 54706.80 88888.00 2012-08-19 11:48:53.375 232 12649.00 -156.20 54706.78 88888.00 2012-08-19 11:48:53.500 232 12648.98 -156.15 54706.82 88888.00 2012-08-19 11:48:53.625 232 12648.88 -156.18 54706.80 88888.00 2012-08-19 11:48:53.750 232 12648.77 -156.15 54706.82 88888.00 2012-08-19 11:48:53.875 232 12648.73 -156.15 54706.82 88888.00 2012-08-19 11:48:54.000 232 12648.65 -156.18 54706.78 88888.00 2012-08-19 11:48:54.125 232 12648.50 -156.18 54706.78 88888.00 2012-08-19 11:48:54.250 232 12648.40 -156.20 54706.78 88888.00 2012-08-19 11:48:54.375 232 12648.30 -156.25 54706.75 88888.00 2012-08-19 11:48:54.500 232 12648.23 -156.20 54706.75 88888.00 2012-08-19 11:48:54.625 232 12648.17 -156.22 54706.75 88888.00 2012-08-19 11:48:54.750 232 12648.08 -156.22 54706.72 88888.00 2012-08-19 11:48:54.875 232 12647.98 -156.25 54706.68 88888.00 2012-08-19 11:48:55.000 232 12647.90 -156.20 54706.70 88888.00 2012-08-19 11:48:55.125 232 12647.83 -156.20 54706.68 88888.00 2012-08-19 11:48:55.250 232 12647.75 -156.22 54706.62 88888.00 2012-08-19 11:48:55.375 232 12647.70 -156.22 54706.57 88888.00 2012-08-19 11:48:55.500 232 12647.62 -156.20 54706.57 88888.00 2012-08-19 11:48:55.625 232 12647.55 -156.20 54706.55 88888.00 2012-08-19 11:48:55.750 232 12647.38 -156.22 54706.53 88888.00 2012-08-19 11:48:55.875 232 12647.27 -156.25 54706.53 88888.00 2012-08-19 11:48:56.000 232 12647.27 -156.28 54706.47 88888.00 2012-08-19 11:48:56.125 232 12647.23 -156.32 54706.50 88888.00 2012-08-19 11:48:56.250 232 12647.10 -156.35 54706.50 88888.00 2012-08-19 11:48:56.375 232 12647.15 -156.35 54706.50 88888.00 2012-08-19 11:48:56.500 232 12647.05 -156.40 54706.43 88888.00 2012-08-19 11:48:56.625 232 12646.90 -156.45 54706.38 88888.00 2012-08-19 11:48:56.750 232 12646.90 -156.47 54706.35 88888.00 2012-08-19 11:48:56.875 232 12646.95 -156.47 54706.38 88888.00 2012-08-19 11:48:57.000 232 12646.88 -156.47 54706.32 88888.00 2012-08-19 11:48:57.125 232 12646.77 -156.47 54706.32 88888.00 2012-08-19 11:48:57.250 232 12646.70 -156.53 54706.30 88888.00 2012-08-19 11:48:57.375 232 12646.67 -156.55 54706.25 88888.00 2012-08-19 11:48:57.500 232 12646.70 -156.57 54706.22 88888.00 2012-08-19 11:48:57.625 232 12646.65 -156.55 54706.20 88888.00 2012-08-19 11:48:57.750 232 12646.62 -156.53 54706.22 88888.00 2012-08-19 11:48:57.875 232 12646.60 -156.55 54706.20 88888.00 2012-08-19 11:48:58.000 232 12646.65 -156.55 54706.20 88888.00 2012-08-19 11:48:58.125 232 12646.70 -156.53 54706.18 88888.00 2012-08-19 11:48:58.250 232 12646.73 -156.55 54706.12 88888.00 2012-08-19 11:48:58.375 232 12646.80 -156.53 54706.15 88888.00 2012-08-19 11:48:58.500 232 12646.77 -156.50 54706.07 88888.00 2012-08-19 11:48:58.625 232 12646.83 -156.53 54706.07 88888.00 2012-08-19 11:48:58.750 232 12646.85 -156.53 54706.00 88888.00 2012-08-19 11:48:58.875 232 12646.88 -156.55 54705.95 88888.00 2012-08-19 11:48:59.000 232 12646.90 -156.53 54705.95 88888.00 2012-08-19 11:48:59.125 232 12646.90 -156.45 54705.97 88888.00 2012-08-19 11:48:59.250 232 12646.90 -156.47 54705.95 88888.00 2012-08-19 11:48:59.375 232 12646.92 -156.45 54705.93 88888.00 2012-08-19 11:48:59.500 232 12646.98 -156.43 54705.90 88888.00 2012-08-19 11:48:59.625 232 12647.02 -156.47 54705.88 88888.00 2012-08-19 11:48:59.750 232 12647.08 -156.40 54705.82 88888.00 2012-08-19 11:48:59.875 232 12647.12 -156.38 54705.85 88888.00 2012-08-19 11:49:00.000 232 12647.10 -156.32 54705.80 88888.00 2012-08-19 11:49:00.125 232 12647.15 -156.25 54705.82 88888.00 2012-08-19 11:49:00.250 232 12647.23 -156.20 54705.80 88888.00 2012-08-19 11:49:00.375 232 12647.25 -156.18 54705.78 88888.00 2012-08-19 11:49:00.500 232 12647.25 -156.15 54705.72 88888.00 2012-08-19 11:49:00.625 232 12647.25 -156.12 54705.68 88888.00 2012-08-19 11:49:00.750 232 12647.30 -156.03 54705.70 88888.00 2012-08-19 11:49:00.875 232 12647.25 -155.97 54705.68 88888.00 2012-08-19 11:49:01.000 232 12647.17 -155.93 54705.62 88888.00 2012-08-19 11:49:01.125 232 12647.12 -155.88 54705.60 88888.00 2012-08-19 11:49:01.250 232 12647.20 -155.68 54705.62 88888.00 2012-08-19 11:49:01.375 232 12647.12 -155.60 54705.57 88888.00 2012-08-19 11:49:01.500 232 12647.08 -155.53 54705.55 88888.00 2012-08-19 11:49:01.625 232 12647.05 -155.43 54705.55 88888.00 2012-08-19 11:49:01.750 232 12647.00 -155.32 54705.50 88888.00 2012-08-19 11:49:01.875 232 12646.98 -155.22 54705.45 88888.00 2012-08-19 11:49:02.000 232 12646.98 -155.12 54705.43 88888.00 2012-08-19 11:49:02.125 232 12646.92 -155.00 54705.40 88888.00 2012-08-19 11:49:02.250 232 12646.80 -154.93 54705.35 88888.00 2012-08-19 11:49:02.375 232 12646.75 -154.80 54705.32 88888.00 2012-08-19 11:49:02.500 232 12646.70 -154.62 54705.32 88888.00 2012-08-19 11:49:02.625 232 12646.67 -154.53 54705.28 88888.00 2012-08-19 11:49:02.750 232 12646.60 -154.45 54705.22 88888.00 2012-08-19 11:49:02.875 232 12646.58 -154.32 54705.15 88888.00 2012-08-19 11:49:03.000 232 12646.50 -154.18 54705.12 88888.00 2012-08-19 11:49:03.125 232 12646.45 -154.05 54705.07 88888.00 2012-08-19 11:49:03.250 232 12646.42 -153.80 54705.10 88888.00 2012-08-19 11:49:03.375 232 12646.35 -153.70 54705.05 88888.00 2012-08-19 11:49:03.500 232 12646.38 -153.62 54705.00 88888.00 2012-08-19 11:49:03.625 232 12646.48 -153.55 54704.95 88888.00 2012-08-19 11:49:03.750 232 12646.52 -153.50 54704.90 88888.00 2012-08-19 11:49:03.875 232 12646.58 -153.38 54704.88 88888.00 2012-08-19 11:49:04.000 232 12646.70 -153.22 54704.85 88888.00 2012-08-19 11:49:04.125 232 12646.70 -153.18 54704.80 88888.00 2012-08-19 11:49:04.250 232 12646.80 -153.15 54704.78 88888.00 2012-08-19 11:49:04.375 232 12646.90 -153.05 54704.75 88888.00 2012-08-19 11:49:04.500 232 12647.02 -152.95 54704.72 88888.00 2012-08-19 11:49:04.625 232 12647.17 -152.93 54704.70 88888.00 2012-08-19 11:49:04.750 232 12647.23 -152.88 54704.65 88888.00 2012-08-19 11:49:04.875 232 12647.30 -152.88 54704.62 88888.00 2012-08-19 11:49:05.000 232 12647.38 -152.85 54704.55 88888.00 2012-08-19 11:49:05.125 232 12647.42 -152.82 54704.53 88888.00 2012-08-19 11:49:05.250 232 12647.42 -152.82 54704.53 88888.00 2012-08-19 11:49:05.375 232 12647.58 -152.75 54704.47 88888.00 2012-08-19 11:49:05.500 232 12647.73 -152.72 54704.47 88888.00 2012-08-19 11:49:05.625 232 12647.77 -152.72 54704.45 88888.00 2012-08-19 11:49:05.750 232 12647.75 -152.70 54704.45 88888.00 2012-08-19 11:49:05.875 232 12647.75 -152.65 54704.47 88888.00 2012-08-19 11:49:06.000 232 12647.75 -152.65 54704.43 88888.00 2012-08-19 11:49:06.125 232 12647.75 -152.60 54704.43 88888.00 2012-08-19 11:49:06.250 232 12647.73 -152.60 54704.43 88888.00 2012-08-19 11:49:06.375 232 12647.75 -152.55 54704.43 88888.00 2012-08-19 11:49:06.500 232 12647.73 -152.50 54704.43 88888.00 2012-08-19 11:49:06.625 232 12647.67 -152.47 54704.45 88888.00 2012-08-19 11:49:06.750 232 12647.67 -152.43 54704.45 88888.00 2012-08-19 11:49:06.875 232 12647.67 -152.38 54704.45 88888.00 2012-08-19 11:49:07.000 232 12647.60 -152.38 54704.45 88888.00 2012-08-19 11:49:07.125 232 12647.58 -152.30 54704.47 88888.00 2012-08-19 11:49:07.250 232 12647.58 -152.28 54704.47 88888.00 2012-08-19 11:49:07.375 232 12647.48 -152.22 54704.47 88888.00 2012-08-19 11:49:07.500 232 12647.40 -152.18 54704.50 88888.00 2012-08-19 11:49:07.625 232 12647.30 -152.18 54704.50 88888.00 2012-08-19 11:49:07.750 232 12647.25 -152.15 54704.53 88888.00 2012-08-19 11:49:07.875 232 12647.15 -152.07 54704.55 88888.00 2012-08-19 11:49:08.000 232 12647.00 -152.07 54704.55 88888.00 2012-08-19 11:49:08.125 232 12646.92 -152.07 54704.57 88888.00 2012-08-19 11:49:08.250 232 12646.92 -152.03 54704.60 88888.00 2012-08-19 11:49:08.375 232 12646.85 -152.00 54704.62 88888.00 2012-08-19 11:49:08.500 232 12646.75 -151.95 54704.68 88888.00 2012-08-19 11:49:08.625 232 12646.65 -151.95 54704.65 88888.00 2012-08-19 11:49:08.750 232 12646.62 -151.93 54704.65 88888.00 2012-08-19 11:49:08.875 232 12646.60 -151.90 54704.68 88888.00 2012-08-19 11:49:09.000 232 12646.55 -151.85 54704.68 88888.00 2012-08-19 11:49:09.125 232 12646.58 -151.80 54704.70 88888.00 2012-08-19 11:49:09.250 232 12646.48 -151.75 54704.70 88888.00 2012-08-19 11:49:09.375 232 12646.45 -151.70 54704.72 88888.00 2012-08-19 11:49:09.500 232 12646.38 -151.65 54704.75 88888.00 2012-08-19 11:49:09.625 232 12646.27 -151.57 54704.75 88888.00 2012-08-19 11:49:09.750 232 12646.23 -151.55 54704.75 88888.00 2012-08-19 11:49:09.875 232 12646.12 -151.50 54704.75 88888.00 2012-08-19 11:49:10.000 232 12646.05 -151.43 54704.80 88888.00 2012-08-19 11:49:10.125 232 12646.00 -151.32 54704.82 88888.00 2012-08-19 11:49:10.250 232 12645.80 -151.30 54704.82 88888.00 2012-08-19 11:49:10.375 232 12645.67 -151.25 54704.82 88888.00 2012-08-19 11:49:10.500 232 12645.52 -151.22 54704.82 88888.00 2012-08-19 11:49:10.625 232 12645.40 -151.20 54704.85 88888.00 2012-08-19 11:49:10.750 232 12645.30 -151.18 54704.88 88888.00 2012-08-19 11:49:10.875 232 12645.20 -151.12 54704.88 88888.00 2012-08-19 11:49:11.000 232 12645.00 -151.07 54704.88 88888.00 2012-08-19 11:49:11.125 232 12644.77 -151.05 54704.88 88888.00 2012-08-19 11:49:11.250 232 12644.55 -151.00 54704.88 88888.00 2012-08-19 11:49:11.375 232 12644.42 -150.95 54704.88 88888.00 2012-08-19 11:49:11.500 232 12644.27 -150.90 54704.88 88888.00 2012-08-19 11:49:11.625 232 12644.10 -150.85 54704.88 88888.00 2012-08-19 11:49:11.750 232 12644.00 -150.80 54704.90 88888.00 2012-08-19 11:49:11.875 232 12643.88 -150.70 54704.90 88888.00 2012-08-19 11:49:12.000 232 12643.75 -150.55 54704.90 88888.00 2012-08-19 11:49:12.125 232 12643.58 -150.50 54704.90 88888.00 2012-08-19 11:49:12.250 232 12643.38 -150.45 54704.93 88888.00 2012-08-19 11:49:12.375 232 12643.23 -150.38 54704.90 88888.00 2012-08-19 11:49:12.500 232 12643.12 -150.30 54704.90 88888.00 2012-08-19 11:49:12.625 232 12643.02 -150.20 54704.93 88888.00 2012-08-19 11:49:12.750 232 12642.92 -150.07 54704.90 88888.00 2012-08-19 11:49:12.875 232 12642.88 -149.95 54704.90 88888.00 2012-08-19 11:49:13.000 232 12642.88 -149.90 54704.90 88888.00 2012-08-19 11:49:13.125 232 12642.62 -149.88 54704.88 88888.00 2012-08-19 11:49:13.250 232 12642.42 -149.78 54704.88 88888.00 2012-08-19 11:49:13.375 232 12642.42 -149.65 54704.88 88888.00 2012-08-19 11:49:13.500 232 12642.42 -149.55 54704.90 88888.00 2012-08-19 11:49:13.625 232 12642.35 -149.53 54704.88 88888.00 2012-08-19 11:49:13.750 232 12642.27 -149.50 54704.88 88888.00 2012-08-19 11:49:13.875 232 12642.23 -149.43 54704.85 88888.00 2012-08-19 11:49:14.000 232 12642.15 -149.30 54704.88 88888.00 2012-08-19 11:49:14.125 232 12642.08 -149.25 54704.88 88888.00 2012-08-19 11:49:14.250 232 12642.00 -149.22 54704.93 88888.00 2012-08-19 11:49:14.375 232 12641.98 -149.20 54704.88 88888.00 2012-08-19 11:49:14.500 232 12641.98 -149.20 54704.88 88888.00 2012-08-19 11:49:14.625 232 12641.92 -149.18 54704.82 88888.00 2012-08-19 11:49:14.750 232 12642.00 -149.12 54704.85 88888.00 2012-08-19 11:49:14.875 232 12642.05 -149.10 54704.88 88888.00 2012-08-19 11:49:15.000 232 12642.12 -149.10 54704.85 88888.00 2012-08-19 11:49:15.125 232 12642.15 -149.07 54704.88 88888.00 2012-08-19 11:49:15.250 232 12642.15 -149.05 54704.85 88888.00 2012-08-19 11:49:15.375 232 12642.23 -149.05 54704.85 88888.00 2012-08-19 11:49:15.500 232 12642.30 -149.03 54704.88 88888.00 2012-08-19 11:49:15.625 232 12642.33 -149.05 54704.85 88888.00 2012-08-19 11:49:15.750 232 12642.35 -149.05 54704.85 88888.00 2012-08-19 11:49:15.875 232 12642.38 -149.07 54704.82 88888.00 2012-08-19 11:49:16.000 232 12642.40 -149.15 54704.85 88888.00 2012-08-19 11:49:16.125 232 12642.48 -149.12 54704.88 88888.00 2012-08-19 11:49:16.250 232 12642.60 -149.10 54704.90 88888.00 2012-08-19 11:49:16.375 232 12642.75 -149.12 54704.85 88888.00 2012-08-19 11:49:16.500 232 12642.83 -149.20 54704.80 88888.00 2012-08-19 11:49:16.625 232 12642.88 -149.25 54704.78 88888.00 2012-08-19 11:49:16.750 232 12642.95 -149.28 54704.80 88888.00 2012-08-19 11:49:16.875 232 12643.08 -149.30 54704.80 88888.00 2012-08-19 11:49:17.000 232 12643.17 -149.32 54704.80 88888.00 2012-08-19 11:49:17.125 232 12643.25 -149.35 54704.80 88888.00 2012-08-19 11:49:17.250 232 12643.30 -149.38 54704.80 88888.00 2012-08-19 11:49:17.375 232 12643.45 -149.40 54704.80 88888.00 2012-08-19 11:49:17.500 232 12643.52 -149.43 54704.80 88888.00 2012-08-19 11:49:17.625 232 12643.58 -149.40 54704.80 88888.00 2012-08-19 11:49:17.750 232 12643.58 -149.38 54704.80 88888.00 2012-08-19 11:49:17.875 232 12643.67 -149.38 54704.75 88888.00 2012-08-19 11:49:18.000 232 12643.73 -149.32 54704.75 88888.00 2012-08-19 11:49:18.125 232 12643.75 -149.30 54704.78 88888.00 2012-08-19 11:49:18.250 232 12643.80 -149.28 54704.78 88888.00 2012-08-19 11:49:18.375 232 12643.85 -149.18 54704.78 88888.00 2012-08-19 11:49:18.500 232 12643.83 -149.05 54704.82 88888.00 2012-08-19 11:49:18.625 232 12643.77 -149.00 54704.80 88888.00 2012-08-19 11:49:18.750 232 12643.67 -148.95 54704.78 88888.00 2012-08-19 11:49:18.875 232 12643.65 -148.90 54704.75 88888.00 2012-08-19 11:49:19.000 232 12643.65 -148.82 54704.75 88888.00 2012-08-19 11:49:19.125 232 12643.58 -148.72 54704.78 88888.00 2012-08-19 11:49:19.250 232 12643.55 -148.55 54704.80 88888.00 2012-08-19 11:49:19.375 232 12643.52 -148.45 54704.78 88888.00 2012-08-19 11:49:19.500 232 12643.55 -148.38 54704.78 88888.00 2012-08-19 11:49:19.625 232 12643.58 -148.28 54704.80 88888.00 2012-08-19 11:49:19.750 232 12643.52 -148.18 54704.80 88888.00 2012-08-19 11:49:19.875 232 12643.55 -148.07 54704.80 88888.00 2012-08-19 11:49:20.000 232 12643.52 -148.03 54704.80 88888.00 2012-08-19 11:49:20.125 232 12643.48 -147.95 54704.80 88888.00 2012-08-19 11:49:20.250 232 12643.42 -147.90 54704.78 88888.00 2012-08-19 11:49:20.375 232 12643.58 -147.82 54704.80 88888.00 2012-08-19 11:49:20.500 232 12643.65 -147.70 54704.80 88888.00 2012-08-19 11:49:20.625 232 12643.65 -147.70 54704.78 88888.00 2012-08-19 11:49:20.750 232 12643.73 -147.70 54704.78 88888.00 2012-08-19 11:49:20.875 232 12643.80 -147.62 54704.75 88888.00 2012-08-19 11:49:21.000 232 12643.90 -147.60 54704.72 88888.00 2012-08-19 11:49:21.125 232 12643.98 -147.62 54704.70 88888.00 2012-08-19 11:49:21.250 232 12644.10 -147.62 54704.70 88888.00 2012-08-19 11:49:21.375 232 12644.23 -147.57 54704.72 88888.00 2012-08-19 11:49:21.500 232 12644.33 -147.57 54704.70 88888.00 2012-08-19 11:49:21.625 232 12644.40 -147.57 54704.72 88888.00 2012-08-19 11:49:21.750 232 12644.55 -147.53 54704.75 88888.00 2012-08-19 11:49:21.875 232 12644.62 -147.55 54704.72 88888.00 2012-08-19 11:49:22.000 232 12644.73 -147.57 54704.72 88888.00 2012-08-19 11:49:22.125 232 12644.83 -147.62 54704.70 88888.00 2012-08-19 11:49:22.250 232 12644.88 -147.68 54704.68 88888.00 2012-08-19 11:49:22.375 232 12644.98 -147.72 54704.68 88888.00 2012-08-19 11:49:22.500 232 12645.10 -147.78 54704.68 88888.00 2012-08-19 11:49:22.625 232 12645.17 -147.82 54704.62 88888.00 2012-08-19 11:49:22.750 232 12645.25 -147.93 54704.57 88888.00 2012-08-19 11:49:22.875 232 12645.38 -147.95 54704.55 88888.00 2012-08-19 11:49:23.000 232 12645.50 -148.00 54704.57 88888.00 2012-08-19 11:49:23.125 232 12645.65 -148.03 54704.60 88888.00 2012-08-19 11:49:23.250 232 12645.85 -148.07 54704.57 88888.00 2012-08-19 11:49:23.375 232 12646.02 -148.15 54704.53 88888.00 2012-08-19 11:49:23.500 232 12646.12 -148.28 54704.50 88888.00 2012-08-19 11:49:23.625 232 12646.25 -148.35 54704.50 88888.00 2012-08-19 11:49:23.750 232 12646.42 -148.43 54704.50 88888.00 2012-08-19 11:49:23.875 232 12646.58 -148.50 54704.47 88888.00 2012-08-19 11:49:24.000 232 12646.77 -148.57 54704.45 88888.00 2012-08-19 11:49:24.125 232 12646.90 -148.70 54704.40 88888.00 2012-08-19 11:49:24.250 232 12647.05 -148.78 54704.38 88888.00 2012-08-19 11:49:24.375 232 12647.27 -148.80 54704.38 88888.00 2012-08-19 11:49:24.500 232 12647.38 -148.90 54704.35 88888.00 2012-08-19 11:49:24.625 232 12647.50 -148.97 54704.28 88888.00 2012-08-19 11:49:24.750 232 12647.65 -149.10 54704.22 88888.00 2012-08-19 11:49:24.875 232 12647.75 -149.18 54704.22 88888.00 2012-08-19 11:49:25.000 232 12647.85 -149.28 54704.18 88888.00 2012-08-19 11:49:25.125 232 12647.98 -149.38 54704.15 88888.00 2012-08-19 11:49:25.250 232 12648.10 -149.47 54704.10 88888.00 2012-08-19 11:49:25.375 232 12648.23 -149.53 54704.10 88888.00 2012-08-19 11:49:25.500 232 12648.33 -149.60 54704.07 88888.00 2012-08-19 11:49:25.625 232 12648.42 -149.65 54704.05 88888.00 2012-08-19 11:49:25.750 232 12648.35 -149.75 54704.03 88888.00 2012-08-19 11:49:25.875 232 12648.38 -149.85 54703.97 88888.00 2012-08-19 11:49:26.000 232 12648.48 -149.97 54703.93 88888.00 2012-08-19 11:49:26.125 232 12648.58 -150.00 54703.93 88888.00 2012-08-19 11:49:26.250 232 12648.60 -150.07 54703.90 88888.00 2012-08-19 11:49:26.375 232 12648.65 -150.10 54703.90 88888.00 2012-08-19 11:49:26.500 232 12648.70 -150.10 54703.88 88888.00 2012-08-19 11:49:26.625 232 12648.77 -150.12 54703.85 88888.00 2012-08-19 11:49:26.750 232 12648.80 -150.18 54703.80 88888.00 2012-08-19 11:49:26.875 232 12648.80 -150.22 54703.80 88888.00 2012-08-19 11:49:27.000 232 12648.88 -150.20 54703.72 88888.00 2012-08-19 11:49:27.125 232 12648.90 -150.18 54703.72 88888.00 2012-08-19 11:49:27.250 232 12648.83 -150.18 54703.70 88888.00 2012-08-19 11:49:27.375 232 12648.83 -150.20 54703.65 88888.00 2012-08-19 11:49:27.500 232 12648.88 -150.18 54703.62 88888.00 2012-08-19 11:49:27.625 232 12648.98 -150.15 54703.60 88888.00 2012-08-19 11:49:27.750 232 12649.00 -150.12 54703.57 88888.00 2012-08-19 11:49:27.875 232 12649.00 -150.15 54703.53 88888.00 2012-08-19 11:49:28.000 232 12649.02 -150.12 54703.50 88888.00 2012-08-19 11:49:28.125 232 12649.02 -150.12 54703.45 88888.00 2012-08-19 11:49:28.250 232 12649.00 -150.10 54703.45 88888.00 2012-08-19 11:49:28.375 232 12649.05 -150.07 54703.47 88888.00 2012-08-19 11:49:28.500 232 12649.08 -150.03 54703.43 88888.00 2012-08-19 11:49:28.625 232 12649.05 -150.00 54703.35 88888.00 2012-08-19 11:49:28.750 232 12649.08 -149.95 54703.32 88888.00 2012-08-19 11:49:28.875 232 12649.10 -149.93 54703.32 88888.00 2012-08-19 11:49:29.000 232 12649.17 -149.88 54703.30 88888.00 2012-08-19 11:49:29.125 232 12649.12 -149.85 54703.22 88888.00 2012-08-19 11:49:29.250 232 12649.10 -149.82 54703.20 88888.00 2012-08-19 11:49:29.375 232 12649.12 -149.78 54703.18 88888.00 2012-08-19 11:49:29.500 232 12649.15 -149.70 54703.20 88888.00 2012-08-19 11:49:29.625 232 12649.15 -149.62 54703.18 88888.00 2012-08-19 11:49:29.750 232 12649.20 -149.57 54703.15 88888.00 2012-08-19 11:49:29.875 232 12649.25 -149.55 54703.12 88888.00 2012-08-19 11:49:30.000 232 12649.25 -149.53 54703.07 88888.00 2012-08-19 11:49:30.125 232 12649.25 -149.53 54703.07 88888.00 2012-08-19 11:49:30.250 232 12649.23 -149.47 54703.10 88888.00 2012-08-19 11:49:30.375 232 12649.15 -149.43 54703.05 88888.00 2012-08-19 11:49:30.500 232 12649.05 -149.40 54703.00 88888.00 2012-08-19 11:49:30.625 232 12649.08 -149.40 54703.00 88888.00 2012-08-19 11:49:30.750 232 12649.12 -149.38 54702.97 88888.00 2012-08-19 11:49:30.875 232 12649.10 -149.40 54702.93 88888.00 2012-08-19 11:49:31.000 232 12649.02 -149.38 54702.90 88888.00 2012-08-19 11:49:31.125 232 12649.02 -149.30 54702.90 88888.00 2012-08-19 11:49:31.250 232 12649.02 -149.30 54702.90 88888.00 2012-08-19 11:49:31.375 232 12649.12 -149.30 54702.82 88888.00 2012-08-19 11:49:31.500 232 12649.15 -149.30 54702.78 88888.00 2012-08-19 11:49:31.625 232 12649.15 -149.28 54702.75 88888.00 2012-08-19 11:49:31.750 232 12649.20 -149.25 54702.75 88888.00 2012-08-19 11:49:31.875 232 12649.33 -149.22 54702.75 88888.00 2012-08-19 11:49:32.000 232 12649.40 -149.22 54702.70 88888.00 2012-08-19 11:49:32.125 232 12649.45 -149.20 54702.65 88888.00 2012-08-19 11:49:32.250 232 12649.45 -149.22 54702.60 88888.00 2012-08-19 11:49:32.375 232 12649.50 -149.25 54702.57 88888.00 2012-08-19 11:49:32.500 232 12649.60 -149.25 54702.55 88888.00 2012-08-19 11:49:32.625 232 12649.73 -149.20 54702.47 88888.00 2012-08-19 11:49:32.750 232 12649.75 -149.18 54702.45 88888.00 2012-08-19 11:49:32.875 232 12649.80 -149.18 54702.40 88888.00 2012-08-19 11:49:33.000 232 12649.98 -149.15 54702.40 88888.00 2012-08-19 11:49:33.125 232 12650.08 -149.12 54702.38 88888.00 2012-08-19 11:49:33.250 232 12650.00 -149.07 54702.35 88888.00 2012-08-19 11:49:33.375 232 12650.02 -149.05 54702.32 88888.00 2012-08-19 11:49:33.500 232 12650.05 -149.03 54702.30 88888.00 2012-08-19 11:49:33.625 232 12650.02 -149.00 54702.25 88888.00 2012-08-19 11:49:33.750 232 12650.05 -149.00 54702.20 88888.00 2012-08-19 11:49:33.875 232 12650.05 -148.95 54702.18 88888.00 2012-08-19 11:49:34.000 232 12650.08 -148.88 54702.15 88888.00 2012-08-19 11:49:34.125 232 12650.08 -148.80 54702.12 88888.00 2012-08-19 11:49:34.250 232 12650.02 -148.78 54702.07 88888.00 2012-08-19 11:49:34.375 232 12650.05 -148.70 54702.07 88888.00 2012-08-19 11:49:34.500 232 12650.08 -148.65 54702.03 88888.00 2012-08-19 11:49:34.625 232 12650.08 -148.55 54702.00 88888.00 2012-08-19 11:49:34.750 232 12650.08 -148.53 54702.00 88888.00 2012-08-19 11:49:34.875 232 12650.10 -148.45 54701.95 88888.00 2012-08-19 11:49:35.000 232 12650.12 -148.38 54701.88 88888.00 2012-08-19 11:49:35.125 232 12650.12 -148.28 54701.90 88888.00 2012-08-19 11:49:35.250 232 12650.08 -148.22 54701.85 88888.00 2012-08-19 11:49:35.375 232 12650.08 -148.15 54701.80 88888.00 2012-08-19 11:49:35.500 232 12650.08 -148.07 54701.78 88888.00 2012-08-19 11:49:35.625 232 12650.17 -148.03 54701.78 88888.00 2012-08-19 11:49:35.750 232 12650.25 -148.00 54701.70 88888.00 2012-08-19 11:49:35.875 232 12650.30 -147.93 54701.68 88888.00 2012-08-19 11:49:36.000 232 12650.35 -147.85 54701.62 88888.00 2012-08-19 11:49:36.125 232 12650.45 -147.80 54701.60 88888.00 2012-08-19 11:49:36.250 232 12650.50 -147.80 54701.53 88888.00 2012-08-19 11:49:36.375 232 12650.50 -147.75 54701.53 88888.00 2012-08-19 11:49:36.500 232 12650.52 -147.68 54701.50 88888.00 2012-08-19 11:49:36.625 232 12650.60 -147.65 54701.47 88888.00 2012-08-19 11:49:36.750 232 12650.60 -147.65 54701.40 88888.00 2012-08-19 11:49:36.875 232 12650.62 -147.65 54701.38 88888.00 2012-08-19 11:49:37.000 232 12650.65 -147.68 54701.30 88888.00 2012-08-19 11:49:37.125 232 12650.60 -147.65 54701.30 88888.00 2012-08-19 11:49:37.250 232 12650.52 -147.65 54701.25 88888.00 2012-08-19 11:49:37.375 232 12650.48 -147.65 54701.22 88888.00 2012-08-19 11:49:37.500 232 12650.45 -147.65 54701.20 88888.00 2012-08-19 11:49:37.625 232 12650.40 -147.70 54701.15 88888.00 2012-08-19 11:49:37.750 232 12650.38 -147.68 54701.12 88888.00 2012-08-19 11:49:37.875 232 12650.33 -147.65 54701.10 88888.00 2012-08-19 11:49:38.000 232 12650.25 -147.65 54701.03 88888.00 2012-08-19 11:49:38.125 232 12650.23 -147.65 54700.97 88888.00 2012-08-19 11:49:38.250 232 12650.15 -147.68 54700.95 88888.00 2012-08-19 11:49:38.375 232 12650.08 -147.65 54700.95 88888.00 2012-08-19 11:49:38.500 232 12649.98 -147.65 54700.95 88888.00 2012-08-19 11:49:38.625 232 12649.88 -147.68 54700.90 88888.00 2012-08-19 11:49:38.750 232 12649.77 -147.65 54700.88 88888.00 2012-08-19 11:49:38.875 232 12649.65 -147.68 54700.85 88888.00 2012-08-19 11:49:39.000 232 12649.58 -147.68 54700.78 88888.00 2012-08-19 11:49:39.125 232 12649.50 -147.68 54700.78 88888.00 2012-08-19 11:49:39.250 232 12649.45 -147.70 54700.75 88888.00 2012-08-19 11:49:39.375 232 12649.38 -147.70 54700.72 88888.00 2012-08-19 11:49:39.500 232 12649.33 -147.72 54700.70 88888.00 2012-08-19 11:49:39.625 232 12649.23 -147.70 54700.68 88888.00 2012-08-19 11:49:39.750 232 12649.20 -147.70 54700.60 88888.00 2012-08-19 11:49:39.875 232 12649.15 -147.65 54700.60 88888.00 2012-08-19 11:49:40.000 232 12649.08 -147.62 54700.55 88888.00 2012-08-19 11:49:40.125 232 12648.95 -147.65 54700.55 88888.00 2012-08-19 11:49:40.250 232 12648.88 -147.68 54700.53 88888.00 2012-08-19 11:49:40.375 232 12648.83 -147.62 54700.50 88888.00 2012-08-19 11:49:40.500 232 12648.77 -147.57 54700.50 88888.00 2012-08-19 11:49:40.625 232 12648.77 -147.57 54700.43 88888.00 2012-08-19 11:49:40.750 232 12648.67 -147.55 54700.40 88888.00 2012-08-19 11:49:40.875 232 12648.58 -147.45 54700.43 88888.00 2012-08-19 11:49:41.000 232 12648.45 -147.47 54700.38 88888.00 2012-08-19 11:49:41.125 232 12648.30 -147.47 54700.32 88888.00 2012-08-19 11:49:41.250 232 12648.27 -147.45 54700.25 88888.00 2012-08-19 11:49:41.375 232 12648.20 -147.43 54700.20 88888.00 2012-08-19 11:49:41.500 232 12648.05 -147.43 54700.20 88888.00 2012-08-19 11:49:41.625 232 12648.00 -147.35 54700.15 88888.00 2012-08-19 11:49:41.750 232 12648.00 -147.30 54700.15 88888.00 2012-08-19 11:49:41.875 232 12648.00 -147.25 54700.12 88888.00 2012-08-19 11:49:42.000 232 12647.83 -147.25 54700.07 88888.00 2012-08-19 11:49:42.125 232 12647.67 -147.32 54700.03 88888.00 2012-08-19 11:49:42.250 232 12647.55 -147.32 54700.00 88888.00 2012-08-19 11:49:42.375 232 12647.55 -147.28 54699.97 88888.00 2012-08-19 11:49:42.500 232 12647.50 -147.25 54699.97 88888.00 2012-08-19 11:49:42.625 232 12647.42 -147.25 54699.95 88888.00 2012-08-19 11:49:42.750 232 12647.38 -147.25 54699.90 88888.00 2012-08-19 11:49:42.875 232 12647.35 -147.25 54699.85 88888.00 2012-08-19 11:49:43.000 232 12647.27 -147.25 54699.80 88888.00 2012-08-19 11:49:43.125 232 12647.25 -147.30 54699.75 88888.00 2012-08-19 11:49:43.250 232 12647.25 -147.32 54699.70 88888.00 2012-08-19 11:49:43.375 232 12647.23 -147.30 54699.68 88888.00 2012-08-19 11:49:43.500 232 12647.20 -147.32 54699.65 88888.00 2012-08-19 11:49:43.625 232 12647.20 -147.35 54699.62 88888.00 2012-08-19 11:49:43.750 232 12647.08 -147.45 54699.57 88888.00 2012-08-19 11:49:43.875 232 12647.02 -147.50 54699.55 88888.00 2012-08-19 11:49:44.000 232 12647.02 -147.57 54699.50 88888.00 2012-08-19 11:49:44.125 232 12647.02 -147.57 54699.47 88888.00 2012-08-19 11:49:44.250 232 12646.98 -147.60 54699.45 88888.00 2012-08-19 11:49:44.375 232 12646.92 -147.65 54699.40 88888.00 2012-08-19 11:49:44.500 232 12646.92 -147.72 54699.35 88888.00 2012-08-19 11:49:44.625 232 12646.92 -147.78 54699.35 88888.00 2012-08-19 11:49:44.750 232 12646.90 -147.80 54699.30 88888.00 2012-08-19 11:49:44.875 232 12646.83 -147.85 54699.30 88888.00 2012-08-19 11:49:45.000 232 12646.85 -147.88 54699.25 88888.00 2012-08-19 11:49:45.125 232 12646.73 -147.95 54699.22 88888.00 2012-08-19 11:49:45.250 232 12646.50 -148.03 54699.20 88888.00 2012-08-19 11:49:45.375 232 12646.48 -147.97 54699.20 88888.00 2012-08-19 11:49:45.500 232 12646.38 -147.97 54699.22 88888.00 2012-08-19 11:49:45.625 232 12646.35 -147.97 54699.20 88888.00 2012-08-19 11:49:45.750 232 12646.23 -148.00 54699.18 88888.00 2012-08-19 11:49:45.875 232 12646.05 -148.00 54699.18 88888.00 2012-08-19 11:49:46.000 232 12645.92 -148.03 54699.18 88888.00 2012-08-19 11:49:46.125 232 12645.67 -148.00 54699.18 88888.00 2012-08-19 11:49:46.250 232 12645.52 -148.03 54699.18 88888.00 2012-08-19 11:49:46.375 232 12645.48 -148.00 54699.18 88888.00 2012-08-19 11:49:46.500 232 12645.40 -147.95 54699.20 88888.00 2012-08-19 11:49:46.625 232 12645.20 -147.90 54699.20 88888.00 2012-08-19 11:49:46.750 232 12645.00 -147.90 54699.18 88888.00 2012-08-19 11:49:46.875 232 12644.85 -147.90 54699.18 88888.00 2012-08-19 11:49:47.000 232 12644.75 -147.85 54699.22 88888.00 2012-08-19 11:49:47.125 232 12644.70 -147.78 54699.25 88888.00 2012-08-19 11:49:47.250 232 12644.55 -147.78 54699.20 88888.00 2012-08-19 11:49:47.375 232 12644.40 -147.72 54699.20 88888.00 2012-08-19 11:49:47.500 232 12644.33 -147.72 54699.20 88888.00 2012-08-19 11:49:47.625 232 12644.30 -147.68 54699.22 88888.00 2012-08-19 11:49:47.750 232 12644.25 -147.65 54699.20 88888.00 2012-08-19 11:49:47.875 232 12644.25 -147.60 54699.20 88888.00 2012-08-19 11:49:48.000 232 12644.25 -147.50 54699.22 88888.00 2012-08-19 11:49:48.125 232 12644.25 -147.45 54699.22 88888.00 2012-08-19 11:49:48.250 232 12644.20 -147.40 54699.22 88888.00 2012-08-19 11:49:48.375 232 12644.15 -147.35 54699.20 88888.00 2012-08-19 11:49:48.500 232 12644.15 -147.32 54699.22 88888.00 2012-08-19 11:49:48.625 232 12644.23 -147.22 54699.20 88888.00 2012-08-19 11:49:48.750 232 12644.25 -147.20 54699.18 88888.00 2012-08-19 11:49:48.875 232 12644.23 -147.18 54699.18 88888.00 2012-08-19 11:49:49.000 232 12644.25 -147.10 54699.18 88888.00 2012-08-19 11:49:49.125 232 12644.25 -147.05 54699.15 88888.00 2012-08-19 11:49:49.250 232 12644.25 -146.95 54699.18 88888.00 2012-08-19 11:49:49.375 232 12644.27 -146.88 54699.18 88888.00 2012-08-19 11:49:49.500 232 12644.20 -146.80 54699.15 88888.00 2012-08-19 11:49:49.625 232 12644.10 -146.70 54699.15 88888.00 2012-08-19 11:49:49.750 232 12644.10 -146.57 54699.18 88888.00 2012-08-19 11:49:49.875 232 12644.15 -146.50 54699.18 88888.00 2012-08-19 11:49:50.000 232 12644.10 -146.45 54699.15 88888.00 2012-08-19 11:49:50.125 232 12644.02 -146.38 54699.15 88888.00 2012-08-19 11:49:50.250 232 12643.95 -146.28 54699.12 88888.00 2012-08-19 11:49:50.375 232 12643.88 -146.18 54699.12 88888.00 2012-08-19 11:49:50.500 232 12643.80 -146.07 54699.12 88888.00 2012-08-19 11:49:50.625 232 12643.77 -145.95 54699.10 88888.00 2012-08-19 11:49:50.750 232 12643.77 -145.85 54699.05 88888.00 2012-08-19 11:49:50.875 232 12643.73 -145.75 54699.05 88888.00 2012-08-19 11:49:51.000 232 12643.62 -145.68 54699.03 88888.00 2012-08-19 11:49:51.125 232 12643.50 -145.55 54699.00 88888.00 2012-08-19 11:49:51.250 232 12643.48 -145.47 54698.97 88888.00 2012-08-19 11:49:51.375 232 12643.52 -145.35 54698.97 88888.00 2012-08-19 11:49:51.500 232 12643.48 -145.30 54698.93 88888.00 2012-08-19 11:49:51.625 232 12643.42 -145.22 54698.93 88888.00 2012-08-19 11:49:51.750 232 12643.45 -145.12 54698.93 88888.00 2012-08-19 11:49:51.875 232 12643.52 -144.97 54698.90 88888.00 2012-08-19 11:49:52.000 232 12643.55 -144.90 54698.85 88888.00 2012-08-19 11:49:52.125 232 12643.60 -144.82 54698.80 88888.00 2012-08-19 11:49:52.250 232 12643.58 -144.82 54698.72 88888.00 2012-08-19 11:49:52.375 232 12643.65 -144.78 54698.68 88888.00 2012-08-19 11:49:52.500 232 12643.73 -144.70 54698.65 88888.00 2012-08-19 11:49:52.625 232 12643.77 -144.57 54698.65 88888.00 2012-08-19 11:49:52.750 232 12643.88 -144.45 54698.62 88888.00 2012-08-19 11:49:52.875 232 12643.90 -144.40 54698.60 88888.00 2012-08-19 11:49:53.000 232 12643.90 -144.30 54698.57 88888.00 2012-08-19 11:49:53.125 232 12644.00 -144.20 54698.53 88888.00 2012-08-19 11:49:53.250 232 12643.92 -144.15 54698.50 88888.00 2012-08-19 11:49:53.375 232 12643.98 -144.07 54698.45 88888.00 2012-08-19 11:49:53.500 232 12644.02 -144.00 54698.45 88888.00 2012-08-19 11:49:53.625 232 12644.08 -143.85 54698.43 88888.00 2012-08-19 11:49:53.750 232 12644.12 -143.78 54698.40 88888.00 2012-08-19 11:49:53.875 232 12644.12 -143.72 54698.38 88888.00 2012-08-19 11:49:54.000 232 12644.15 -143.62 54698.32 88888.00 2012-08-19 11:49:54.125 232 12644.23 -143.57 54698.32 88888.00 2012-08-19 11:49:54.250 232 12644.15 -143.47 54698.28 88888.00 2012-08-19 11:49:54.375 232 12644.17 -143.40 54698.25 88888.00 2012-08-19 11:49:54.500 232 12644.20 -143.30 54698.22 88888.00 2012-08-19 11:49:54.625 232 12644.23 -143.20 54698.25 88888.00 2012-08-19 11:49:54.750 232 12644.23 -143.15 54698.22 88888.00 2012-08-19 11:49:54.875 232 12644.25 -143.12 54698.15 88888.00 2012-08-19 11:49:55.000 232 12644.27 -143.10 54698.07 88888.00 2012-08-19 11:49:55.125 232 12644.30 -143.05 54698.07 88888.00 2012-08-19 11:49:55.250 232 12644.27 -143.00 54698.05 88888.00 2012-08-19 11:49:55.375 232 12644.30 -142.93 54698.03 88888.00 2012-08-19 11:49:55.500 232 12644.35 -142.90 54697.97 88888.00 2012-08-19 11:49:55.625 232 12644.38 -142.82 54697.95 88888.00 2012-08-19 11:49:55.750 232 12644.40 -142.80 54697.93 88888.00 2012-08-19 11:49:55.875 232 12644.38 -142.80 54697.88 88888.00 2012-08-19 11:49:56.000 232 12644.42 -142.75 54697.85 88888.00 2012-08-19 11:49:56.125 232 12644.48 -142.72 54697.82 88888.00 2012-08-19 11:49:56.250 232 12644.58 -142.72 54697.78 88888.00 2012-08-19 11:49:56.375 232 12644.58 -142.75 54697.72 88888.00 2012-08-19 11:49:56.500 232 12644.55 -142.75 54697.72 88888.00 2012-08-19 11:49:56.625 232 12644.50 -142.72 54697.75 88888.00 2012-08-19 11:49:56.750 232 12644.50 -142.72 54697.75 88888.00 2012-08-19 11:49:56.875 232 12644.42 -142.80 54697.70 88888.00 2012-08-19 11:49:57.000 232 12644.38 -142.85 54697.65 88888.00 2012-08-19 11:49:57.125 232 12644.35 -142.85 54697.65 88888.00 2012-08-19 11:49:57.250 232 12644.38 -142.95 54697.62 88888.00 2012-08-19 11:49:57.375 232 12644.38 -143.00 54697.57 88888.00 2012-08-19 11:49:57.500 232 12644.33 -143.07 54697.57 88888.00 2012-08-19 11:49:57.625 232 12644.20 -143.15 54697.60 88888.00 2012-08-19 11:49:57.750 232 12644.12 -143.22 54697.60 88888.00 2012-08-19 11:49:57.875 232 12644.08 -143.25 54697.57 88888.00 2012-08-19 11:49:58.000 232 12644.05 -143.32 54697.57 88888.00 2012-08-19 11:49:58.125 232 12644.08 -143.40 54697.57 88888.00 2012-08-19 11:49:58.250 232 12643.98 -143.47 54697.55 88888.00 2012-08-19 11:49:58.375 232 12643.92 -143.53 54697.55 88888.00 2012-08-19 11:49:58.500 232 12643.90 -143.60 54697.50 88888.00 2012-08-19 11:49:58.625 232 12643.80 -143.68 54697.50 88888.00 2012-08-19 11:49:58.750 232 12643.73 -143.75 54697.47 88888.00 2012-08-19 11:49:58.875 232 12643.65 -143.82 54697.43 88888.00 2012-08-19 11:49:59.000 232 12643.58 -143.85 54697.43 88888.00 2012-08-19 11:49:59.125 232 12643.50 -143.85 54697.47 88888.00 2012-08-19 11:49:59.250 232 12643.42 -143.85 54697.43 88888.00 2012-08-19 11:49:59.375 232 12643.35 -143.85 54697.40 88888.00 2012-08-19 11:49:59.500 232 12643.33 -143.85 54697.40 88888.00 2012-08-19 11:49:59.625 232 12643.25 -143.85 54697.40 88888.00 2012-08-19 11:49:59.750 232 12643.25 -143.82 54697.38 88888.00 2012-08-19 11:49:59.875 232 12643.23 -143.72 54697.32 88888.00 2012-08-19 11:50:00.000 232 12643.17 -143.70 54697.30 88888.00 2012-08-19 11:50:00.125 232 12643.12 -143.68 54697.25 88888.00 2012-08-19 11:50:00.250 232 12643.12 -143.62 54697.22 88888.00 2012-08-19 11:50:00.375 232 12643.08 -143.55 54697.20 88888.00 2012-08-19 11:50:00.500 232 12643.10 -143.45 54697.18 88888.00 2012-08-19 11:50:00.625 232 12643.12 -143.38 54697.12 88888.00 2012-08-19 11:50:00.750 232 12643.12 -143.28 54697.12 88888.00 2012-08-19 11:50:00.875 232 12643.15 -143.20 54697.05 88888.00 2012-08-19 11:50:01.000 232 12643.20 -143.10 54697.00 88888.00 2012-08-19 11:50:01.125 232 12643.23 -143.00 54697.00 88888.00 2012-08-19 11:50:01.250 232 12643.23 -142.88 54696.95 88888.00 2012-08-19 11:50:01.375 232 12643.25 -142.78 54696.90 88888.00 2012-08-19 11:50:01.500 232 12643.27 -142.65 54696.88 88888.00 2012-08-19 11:50:01.625 232 12643.40 -142.50 54696.85 88888.00 2012-08-19 11:50:01.750 232 12643.45 -142.38 54696.80 88888.00 2012-08-19 11:50:01.875 232 12643.40 -142.30 54696.78 88888.00 2012-08-19 11:50:02.000 232 12643.38 -142.12 54696.75 88888.00 2012-08-19 11:50:02.125 232 12643.40 -142.03 54696.72 88888.00 2012-08-19 11:50:02.250 232 12643.40 -141.93 54696.65 88888.00 2012-08-19 11:50:02.375 232 12643.42 -141.80 54696.65 88888.00 2012-08-19 11:50:02.500 232 12643.45 -141.70 54696.62 88888.00 2012-08-19 11:50:02.625 232 12643.42 -141.62 54696.57 88888.00 2012-08-19 11:50:02.750 232 12643.33 -141.57 54696.53 88888.00 2012-08-19 11:50:02.875 232 12643.25 -141.47 54696.50 88888.00 2012-08-19 11:50:03.000 232 12643.27 -141.38 54696.47 88888.00 2012-08-19 11:50:03.125 232 12643.25 -141.22 54696.50 88888.00 2012-08-19 11:50:03.250 232 12643.17 -141.10 54696.47 88888.00 2012-08-19 11:50:03.375 232 12643.23 -140.95 54696.45 88888.00 2012-08-19 11:50:03.500 232 12643.23 -140.88 54696.45 88888.00 2012-08-19 11:50:03.625 232 12643.15 -140.82 54696.35 88888.00 2012-08-19 11:50:03.750 232 12643.10 -140.78 54696.32 88888.00 2012-08-19 11:50:03.875 232 12643.10 -140.68 54696.35 88888.00 2012-08-19 11:50:04.000 232 12643.10 -140.55 54696.32 88888.00 2012-08-19 11:50:04.125 232 12643.05 -140.43 54696.32 88888.00 2012-08-19 11:50:04.250 232 12643.05 -140.32 54696.30 88888.00 2012-08-19 11:50:04.375 232 12643.10 -140.25 54696.28 88888.00 2012-08-19 11:50:04.500 232 12643.15 -140.18 54696.22 88888.00 2012-08-19 11:50:04.625 232 12643.17 -140.10 54696.20 88888.00 2012-08-19 11:50:04.750 232 12643.20 -140.03 54696.18 88888.00 2012-08-19 11:50:04.875 232 12643.17 -139.95 54696.18 88888.00 2012-08-19 11:50:05.000 232 12643.17 -139.88 54696.15 88888.00 2012-08-19 11:50:05.125 232 12643.25 -139.82 54696.12 88888.00 2012-08-19 11:50:05.250 232 12643.25 -139.72 54696.15 88888.00 2012-08-19 11:50:05.375 232 12643.33 -139.65 54696.12 88888.00 2012-08-19 11:50:05.500 232 12643.40 -139.60 54696.07 88888.00 2012-08-19 11:50:05.625 232 12643.45 -139.55 54696.10 88888.00 2012-08-19 11:50:05.750 232 12643.55 -139.45 54696.10 88888.00 2012-08-19 11:50:05.875 232 12643.62 -139.32 54696.05 88888.00 2012-08-19 11:50:06.000 232 12643.62 -139.25 54696.03 88888.00 2012-08-19 11:50:06.125 232 12643.67 -139.20 54696.03 88888.00 2012-08-19 11:50:06.250 232 12643.67 -139.12 54696.03 88888.00 2012-08-19 11:50:06.375 232 12643.67 -139.03 54696.00 88888.00 2012-08-19 11:50:06.500 232 12643.73 -138.93 54696.00 88888.00 2012-08-19 11:50:06.625 232 12643.77 -138.85 54696.00 88888.00 2012-08-19 11:50:06.750 232 12643.83 -138.78 54695.97 88888.00 2012-08-19 11:50:06.875 232 12643.90 -138.70 54695.97 88888.00 2012-08-19 11:50:07.000 232 12643.90 -138.65 54695.93 88888.00 2012-08-19 11:50:07.125 232 12643.98 -138.60 54695.93 88888.00 2012-08-19 11:50:07.250 232 12644.05 -138.55 54695.93 88888.00 2012-08-19 11:50:07.375 232 12644.12 -138.50 54695.90 88888.00 2012-08-19 11:50:07.500 232 12644.25 -138.45 54695.90 88888.00 2012-08-19 11:50:07.625 232 12644.40 -138.38 54695.90 88888.00 2012-08-19 11:50:07.750 232 12644.50 -138.25 54695.95 88888.00 2012-08-19 11:50:07.875 232 12644.50 -138.18 54695.95 88888.00 2012-08-19 11:50:08.000 232 12644.62 -138.15 54695.88 88888.00 2012-08-19 11:50:08.125 232 12644.83 -138.03 54695.90 88888.00 2012-08-19 11:50:08.250 232 12644.92 -137.93 54695.88 88888.00 2012-08-19 11:50:08.375 232 12645.02 -137.85 54695.85 88888.00 2012-08-19 11:50:08.500 232 12645.12 -137.72 54695.82 88888.00 2012-08-19 11:50:08.625 232 12645.27 -137.62 54695.82 88888.00 2012-08-19 11:50:08.750 232 12645.45 -137.55 54695.82 88888.00 2012-08-19 11:50:08.875 232 12645.60 -137.47 54695.80 88888.00 2012-08-19 11:50:09.000 232 12645.75 -137.38 54695.75 88888.00 2012-08-19 11:50:09.125 232 12645.88 -137.25 54695.75 88888.00 2012-08-19 11:50:09.250 232 12645.98 -137.15 54695.75 88888.00 2012-08-19 11:50:09.375 232 12646.15 -137.00 54695.75 88888.00 2012-08-19 11:50:09.500 232 12646.23 -136.90 54695.72 88888.00 2012-08-19 11:50:09.625 232 12646.30 -136.88 54695.70 88888.00 2012-08-19 11:50:09.750 232 12646.40 -136.78 54695.65 88888.00 2012-08-19 11:50:09.875 232 12646.52 -136.62 54695.65 88888.00 2012-08-19 11:50:10.000 232 12646.58 -136.47 54695.65 88888.00 2012-08-19 11:50:10.125 232 12646.58 -136.35 54695.68 88888.00 2012-08-19 11:50:10.250 232 12646.48 -136.20 54695.65 88888.00 2012-08-19 11:50:10.375 232 12646.42 -136.07 54695.62 88888.00 2012-08-19 11:50:10.500 232 12646.38 -135.97 54695.57 88888.00 2012-08-19 11:50:10.625 232 12646.35 -135.85 54695.57 88888.00 2012-08-19 11:50:10.750 232 12646.38 -135.70 54695.55 88888.00 2012-08-19 11:50:10.875 232 12646.33 -135.57 54695.50 88888.00 2012-08-19 11:50:11.000 232 12646.33 -135.43 54695.47 88888.00 2012-08-19 11:50:11.125 232 12646.30 -135.30 54695.45 88888.00 2012-08-19 11:50:11.250 232 12646.17 -135.18 54695.45 88888.00 2012-08-19 11:50:11.375 232 12646.20 -135.05 54695.40 88888.00 2012-08-19 11:50:11.500 232 12646.25 -134.90 54695.35 88888.00 2012-08-19 11:50:11.625 232 12646.23 -134.78 54695.30 88888.00 2012-08-19 11:50:11.750 232 12646.17 -134.62 54695.28 88888.00 2012-08-19 11:50:11.875 232 12646.15 -134.53 54695.25 88888.00 2012-08-19 11:50:12.000 232 12646.20 -134.38 54695.22 88888.00 2012-08-19 11:50:12.125 232 12646.17 -134.22 54695.20 88888.00 2012-08-19 11:50:12.250 232 12646.15 -134.05 54695.18 88888.00 2012-08-19 11:50:12.375 232 12646.17 -133.90 54695.12 88888.00 2012-08-19 11:50:12.500 232 12646.17 -133.78 54695.10 88888.00 2012-08-19 11:50:12.625 232 12646.17 -133.62 54695.07 88888.00 2012-08-19 11:50:12.750 232 12646.10 -133.50 54695.03 88888.00 2012-08-19 11:50:12.875 232 12646.05 -133.30 54694.97 88888.00 2012-08-19 11:50:13.000 232 12646.02 -133.15 54694.95 88888.00 2012-08-19 11:50:13.125 232 12646.00 -133.07 54694.93 88888.00 2012-08-19 11:50:13.250 232 12645.95 -132.88 54694.90 88888.00 2012-08-19 11:50:13.375 232 12645.90 -132.72 54694.88 88888.00 2012-08-19 11:50:13.500 232 12645.80 -132.60 54694.82 88888.00 2012-08-19 11:50:13.625 232 12645.80 -132.47 54694.85 88888.00 2012-08-19 11:50:13.750 232 12645.77 -132.30 54694.82 88888.00 2012-08-19 11:50:13.875 232 12645.65 -132.22 54694.80 88888.00 2012-08-19 11:50:14.000 232 12645.58 -132.12 54694.78 88888.00 2012-08-19 11:50:14.125 232 12645.48 -132.07 54694.78 88888.00 2012-08-19 11:50:14.250 232 12645.38 -131.97 54694.78 88888.00 2012-08-19 11:50:14.375 232 12645.35 -131.90 54694.75 88888.00 2012-08-19 11:50:14.500 232 12645.25 -131.78 54694.75 88888.00 2012-08-19 11:50:14.625 232 12645.17 -131.70 54694.72 88888.00 2012-08-19 11:50:14.750 232 12645.12 -131.60 54694.75 88888.00 2012-08-19 11:50:14.875 232 12645.08 -131.55 54694.75 88888.00 2012-08-19 11:50:15.000 232 12645.05 -131.50 54694.70 88888.00 2012-08-19 11:50:15.125 232 12645.05 -131.47 54694.72 88888.00 2012-08-19 11:50:15.250 232 12645.02 -131.45 54694.70 88888.00 2012-08-19 11:50:15.375 232 12645.00 -131.43 54694.68 88888.00 2012-08-19 11:50:15.500 232 12644.95 -131.43 54694.65 88888.00 2012-08-19 11:50:15.625 232 12644.90 -131.40 54694.65 88888.00 2012-08-19 11:50:15.750 232 12644.90 -131.40 54694.62 88888.00 2012-08-19 11:50:15.875 232 12644.88 -131.43 54694.65 88888.00 2012-08-19 11:50:16.000 232 12644.85 -131.45 54694.60 88888.00 2012-08-19 11:50:16.125 232 12644.80 -131.43 54694.60 88888.00 2012-08-19 11:50:16.250 232 12644.80 -131.45 54694.60 88888.00 2012-08-19 11:50:16.375 232 12644.80 -131.47 54694.57 88888.00 2012-08-19 11:50:16.500 232 12644.75 -131.55 54694.55 88888.00 2012-08-19 11:50:16.625 232 12644.75 -131.55 54694.55 88888.00 2012-08-19 11:50:16.750 232 12644.83 -131.55 54694.55 88888.00 2012-08-19 11:50:16.875 232 12644.90 -131.57 54694.57 88888.00 2012-08-19 11:50:17.000 232 12644.88 -131.62 54694.53 88888.00 2012-08-19 11:50:17.125 232 12644.85 -131.68 54694.50 88888.00 2012-08-19 11:50:17.250 232 12644.83 -131.70 54694.53 88888.00 2012-08-19 11:50:17.375 232 12644.80 -131.68 54694.50 88888.00 2012-08-19 11:50:17.500 232 12644.83 -131.68 54694.45 88888.00 2012-08-19 11:50:17.625 232 12644.88 -131.65 54694.45 88888.00 2012-08-19 11:50:17.750 232 12644.92 -131.68 54694.45 88888.00 2012-08-19 11:50:17.875 232 12644.98 -131.65 54694.45 88888.00 2012-08-19 11:50:18.000 232 12645.05 -131.60 54694.47 88888.00 2012-08-19 11:50:18.125 232 12645.05 -131.55 54694.47 88888.00 2012-08-19 11:50:18.250 232 12645.00 -131.57 54694.40 88888.00 2012-08-19 11:50:18.375 232 12644.90 -131.62 54694.35 88888.00 2012-08-19 11:50:18.500 232 12644.88 -131.62 54694.38 88888.00 2012-08-19 11:50:18.625 232 12644.88 -131.60 54694.38 88888.00 2012-08-19 11:50:18.750 232 12644.83 -131.57 54694.38 88888.00 2012-08-19 11:50:18.875 232 12644.80 -131.57 54694.35 88888.00 2012-08-19 11:50:19.000 232 12644.73 -131.57 54694.32 88888.00 2012-08-19 11:50:19.125 232 12644.60 -131.55 54694.32 88888.00 2012-08-19 11:50:19.250 232 12644.48 -131.50 54694.32 88888.00 2012-08-19 11:50:19.375 232 12644.40 -131.43 54694.30 88888.00 2012-08-19 11:50:19.500 232 12644.27 -131.40 54694.30 88888.00 2012-08-19 11:50:19.625 232 12644.12 -131.32 54694.28 88888.00 2012-08-19 11:50:19.750 232 12643.95 -131.28 54694.22 88888.00 2012-08-19 11:50:19.875 232 12643.83 -131.25 54694.20 88888.00 2012-08-19 11:50:20.000 232 12643.70 -131.20 54694.18 88888.00 2012-08-19 11:50:20.125 232 12643.55 -131.15 54694.12 88888.00 2012-08-19 11:50:20.250 232 12643.48 -131.03 54694.12 88888.00 2012-08-19 11:50:20.375 232 12643.35 -130.93 54694.05 88888.00 2012-08-19 11:50:20.500 232 12643.20 -130.85 54694.05 88888.00 2012-08-19 11:50:20.625 232 12643.10 -130.78 54693.97 88888.00 2012-08-19 11:50:20.750 232 12642.95 -130.70 54693.93 88888.00 2012-08-19 11:50:20.875 232 12642.85 -130.62 54693.90 88888.00 2012-08-19 11:50:21.000 232 12642.75 -130.55 54693.85 88888.00 2012-08-19 11:50:21.125 232 12642.67 -130.47 54693.82 88888.00 2012-08-19 11:50:21.250 232 12642.55 -130.40 54693.80 88888.00 2012-08-19 11:50:21.375 232 12642.48 -130.35 54693.75 88888.00 2012-08-19 11:50:21.500 232 12642.40 -130.28 54693.68 88888.00 2012-08-19 11:50:21.625 232 12642.35 -130.22 54693.65 88888.00 2012-08-19 11:50:21.750 232 12642.38 -130.12 54693.65 88888.00 2012-08-19 11:50:21.875 232 12642.38 -130.10 54693.62 88888.00 2012-08-19 11:50:22.000 232 12642.35 -130.07 54693.57 88888.00 2012-08-19 11:50:22.125 232 12642.35 -130.00 54693.57 88888.00 2012-08-19 11:50:22.250 232 12642.38 -129.93 54693.57 88888.00 2012-08-19 11:50:22.375 232 12642.33 -129.93 54693.55 88888.00 2012-08-19 11:50:22.500 232 12642.23 -129.97 54693.47 88888.00 2012-08-19 11:50:22.625 232 12642.23 -129.95 54693.45 88888.00 2012-08-19 11:50:22.750 232 12642.23 -129.93 54693.43 88888.00 2012-08-19 11:50:22.875 232 12642.25 -129.97 54693.40 88888.00 2012-08-19 11:50:23.000 232 12642.30 -129.97 54693.35 88888.00 2012-08-19 11:50:23.125 232 12642.33 -130.03 54693.35 88888.00 2012-08-19 11:50:23.250 232 12642.25 -130.07 54693.28 88888.00 2012-08-19 11:50:23.375 232 12642.27 -130.10 54693.30 88888.00 2012-08-19 11:50:23.500 232 12642.35 -130.12 54693.28 88888.00 2012-08-19 11:50:23.625 232 12642.38 -130.18 54693.28 88888.00 2012-08-19 11:50:23.750 232 12642.35 -130.25 54693.22 88888.00 2012-08-19 11:50:23.875 232 12642.35 -130.30 54693.20 88888.00 2012-08-19 11:50:24.000 232 12642.33 -130.35 54693.18 88888.00 2012-08-19 11:50:24.125 232 12642.30 -130.45 54693.18 88888.00 2012-08-19 11:50:24.250 232 12642.23 -130.50 54693.18 88888.00 2012-08-19 11:50:24.375 232 12642.23 -130.60 54693.12 88888.00 2012-08-19 11:50:24.500 232 12642.17 -130.72 54693.10 88888.00 2012-08-19 11:50:24.625 232 12642.05 -130.82 54693.10 88888.00 2012-08-19 11:50:24.750 232 12641.90 -130.90 54693.10 88888.00 2012-08-19 11:50:24.875 232 12641.80 -130.93 54693.07 88888.00 2012-08-19 11:50:25.000 232 12641.67 -130.95 54693.05 88888.00 2012-08-19 11:50:25.125 232 12641.60 -131.05 54693.00 88888.00 2012-08-19 11:50:25.250 232 12641.55 -131.12 54693.00 88888.00 2012-08-19 11:50:25.375 232 12641.42 -131.12 54692.97 88888.00 2012-08-19 11:50:25.500 232 12641.35 -131.15 54692.95 88888.00 2012-08-19 11:50:25.625 232 12641.25 -131.18 54692.88 88888.00 2012-08-19 11:50:25.750 232 12641.15 -131.20 54692.85 88888.00 2012-08-19 11:50:25.875 232 12641.12 -131.22 54692.82 88888.00 2012-08-19 11:50:26.000 232 12641.10 -131.22 54692.80 88888.00 2012-08-19 11:50:26.125 232 12641.02 -131.28 54692.75 88888.00 2012-08-19 11:50:26.250 232 12641.00 -131.32 54692.72 88888.00 2012-08-19 11:50:26.375 232 12641.05 -131.32 54692.70 88888.00 2012-08-19 11:50:26.500 232 12641.05 -131.35 54692.62 88888.00 2012-08-19 11:50:26.625 232 12641.02 -131.40 54692.57 88888.00 2012-08-19 11:50:26.750 232 12641.05 -131.43 54692.57 88888.00 2012-08-19 11:50:26.875 232 12641.08 -131.43 54692.53 88888.00 2012-08-19 11:50:27.000 232 12641.05 -131.53 54692.45 88888.00 2012-08-19 11:50:27.125 232 12641.05 -131.57 54692.43 88888.00 2012-08-19 11:50:27.250 232 12641.15 -131.55 54692.40 88888.00 2012-08-19 11:50:27.375 232 12641.27 -131.57 54692.38 88888.00 2012-08-19 11:50:27.500 232 12641.33 -131.60 54692.35 88888.00 2012-08-19 11:50:27.625 232 12641.35 -131.65 54692.28 88888.00 2012-08-19 11:50:27.750 232 12641.35 -131.65 54692.25 88888.00 2012-08-19 11:50:27.875 232 12641.35 -131.62 54692.22 88888.00 2012-08-19 11:50:28.000 232 12641.42 -131.62 54692.20 88888.00 2012-08-19 11:50:28.125 232 12641.52 -131.62 54692.20 88888.00 2012-08-19 11:50:28.250 232 12641.55 -131.65 54692.18 88888.00 2012-08-19 11:50:28.375 232 12641.55 -131.68 54692.12 88888.00 2012-08-19 11:50:28.500 232 12641.60 -131.70 54692.12 88888.00 2012-08-19 11:50:28.625 232 12641.62 -131.70 54692.12 88888.00 2012-08-19 11:50:28.750 232 12641.67 -131.68 54692.07 88888.00 2012-08-19 11:50:28.875 232 12641.73 -131.72 54692.07 88888.00 2012-08-19 11:50:29.000 232 12641.75 -131.78 54692.05 88888.00 2012-08-19 11:50:29.125 232 12641.85 -131.78 54692.05 88888.00 2012-08-19 11:50:29.250 232 12641.95 -131.82 54692.00 88888.00 2012-08-19 11:50:29.375 232 12642.05 -131.88 54691.97 88888.00 2012-08-19 11:50:29.500 232 12642.08 -131.93 54691.95 88888.00 2012-08-19 11:50:29.625 232 12642.05 -131.95 54691.93 88888.00 2012-08-19 11:50:29.750 232 12642.08 -131.97 54691.93 88888.00 2012-08-19 11:50:29.875 232 12642.23 -131.97 54691.95 88888.00 2012-08-19 11:50:30.000 232 12642.33 -131.97 54691.93 88888.00 2012-08-19 11:50:30.125 232 12642.35 -131.97 54691.93 88888.00 2012-08-19 11:50:30.250 232 12642.27 -132.05 54691.90 88888.00 2012-08-19 11:50:30.375 232 12642.30 -132.12 54691.85 88888.00 2012-08-19 11:50:30.500 232 12642.35 -132.10 54691.88 88888.00 2012-08-19 11:50:30.625 232 12642.48 -132.12 54691.88 88888.00 2012-08-19 11:50:30.750 232 12642.45 -132.12 54691.82 88888.00 2012-08-19 11:50:30.875 232 12642.45 -132.12 54691.80 88888.00 2012-08-19 11:50:31.000 232 12642.42 -132.15 54691.78 88888.00 2012-08-19 11:50:31.125 232 12642.35 -132.18 54691.78 88888.00 2012-08-19 11:50:31.250 232 12642.30 -132.18 54691.75 88888.00 2012-08-19 11:50:31.375 232 12642.27 -132.12 54691.72 88888.00 2012-08-19 11:50:31.500 232 12642.20 -132.10 54691.72 88888.00 2012-08-19 11:50:31.625 232 12642.05 -132.07 54691.70 88888.00 2012-08-19 11:50:31.750 232 12641.98 -132.05 54691.65 88888.00 2012-08-19 11:50:31.875 232 12641.83 -132.03 54691.68 88888.00 2012-08-19 11:50:32.000 232 12641.67 -132.00 54691.65 88888.00 2012-08-19 11:50:32.125 232 12641.52 -131.93 54691.68 88888.00 2012-08-19 11:50:32.250 232 12641.33 -131.93 54691.68 88888.00 2012-08-19 11:50:32.375 232 12641.10 -131.90 54691.65 88888.00 2012-08-19 11:50:32.500 232 12640.95 -131.85 54691.60 88888.00 2012-08-19 11:50:32.625 232 12640.83 -131.82 54691.57 88888.00 2012-08-19 11:50:32.750 232 12640.70 -131.82 54691.50 88888.00 2012-08-19 11:50:32.875 232 12640.55 -131.75 54691.50 88888.00 2012-08-19 11:50:33.000 232 12640.42 -131.65 54691.47 88888.00 2012-08-19 11:50:33.125 232 12640.35 -131.60 54691.47 88888.00 2012-08-19 11:50:33.250 232 12640.35 -131.55 54691.40 88888.00 2012-08-19 11:50:33.375 232 12640.35 -131.55 54691.32 88888.00 2012-08-19 11:50:33.500 232 12640.30 -131.53 54691.28 88888.00 2012-08-19 11:50:33.625 232 12640.25 -131.47 54691.22 88888.00 2012-08-19 11:50:33.750 232 12640.12 -131.43 54691.20 88888.00 2012-08-19 11:50:33.875 232 12640.15 -131.40 54691.15 88888.00 2012-08-19 11:50:34.000 232 12640.25 -131.38 54691.07 88888.00 2012-08-19 11:50:34.125 232 12640.23 -131.35 54691.05 88888.00 2012-08-19 11:50:34.250 232 12640.20 -131.32 54690.97 88888.00 2012-08-19 11:50:34.375 232 12640.27 -131.28 54690.93 88888.00 2012-08-19 11:50:34.500 232 12640.30 -131.25 54690.88 88888.00 2012-08-19 11:50:34.625 232 12640.35 -131.25 54690.80 88888.00 2012-08-19 11:50:34.750 232 12640.35 -131.25 54690.72 88888.00 2012-08-19 11:50:34.875 232 12640.38 -131.28 54690.65 88888.00 2012-08-19 11:50:35.000 232 12640.48 -131.28 54690.60 88888.00 2012-08-19 11:50:35.125 232 12640.52 -131.28 54690.57 88888.00 2012-08-19 11:50:35.250 232 12640.48 -131.35 54690.50 88888.00 2012-08-19 11:50:35.375 232 12640.52 -131.30 54690.50 88888.00 2012-08-19 11:50:35.500 232 12640.52 -131.30 54690.45 88888.00 2012-08-19 11:50:35.625 232 12640.60 -131.30 54690.40 88888.00 2012-08-19 11:50:35.750 232 12640.65 -131.30 54690.35 88888.00 2012-08-19 11:50:35.875 232 12640.67 -131.30 54690.32 88888.00 2012-08-19 11:50:36.000 232 12640.73 -131.30 54690.28 88888.00 2012-08-19 11:50:36.125 232 12640.80 -131.35 54690.22 88888.00 2012-08-19 11:50:36.250 232 12640.83 -131.28 54690.20 88888.00 2012-08-19 11:50:36.375 232 12640.85 -131.25 54690.15 88888.00 2012-08-19 11:50:36.500 232 12640.92 -131.25 54690.12 88888.00 2012-08-19 11:50:36.625 232 12641.02 -131.22 54690.05 88888.00 2012-08-19 11:50:36.750 232 12641.20 -131.18 54690.00 88888.00 2012-08-19 11:50:36.875 232 12641.27 -131.15 54689.97 88888.00 2012-08-19 11:50:37.000 232 12641.30 -131.10 54689.90 88888.00 2012-08-19 11:50:37.125 232 12641.33 -131.05 54689.90 88888.00 2012-08-19 11:50:37.250 232 12641.33 -131.00 54689.88 88888.00 2012-08-19 11:50:37.375 232 12641.38 -130.95 54689.82 88888.00 2012-08-19 11:50:37.500 232 12641.38 -130.93 54689.75 88888.00 2012-08-19 11:50:37.625 232 12641.42 -130.82 54689.75 88888.00 2012-08-19 11:50:37.750 232 12641.55 -130.75 54689.75 88888.00 2012-08-19 11:50:37.875 232 12641.58 -130.70 54689.75 88888.00 2012-08-19 11:50:38.000 232 12641.52 -130.65 54689.70 88888.00 2012-08-19 11:50:38.125 232 12641.52 -130.57 54689.72 88888.00 2012-08-19 11:50:38.250 232 12641.58 -130.45 54689.70 88888.00 2012-08-19 11:50:38.375 232 12641.58 -130.40 54689.68 88888.00 2012-08-19 11:50:38.500 232 12641.58 -130.38 54689.65 88888.00 2012-08-19 11:50:38.625 232 12641.55 -130.32 54689.68 88888.00 2012-08-19 11:50:38.750 232 12641.40 -130.25 54689.65 88888.00 2012-08-19 11:50:38.875 232 12641.30 -130.18 54689.62 88888.00 2012-08-19 11:50:39.000 232 12641.27 -130.12 54689.60 88888.00 2012-08-19 11:50:39.125 232 12641.25 -130.03 54689.65 88888.00 2012-08-19 11:50:39.250 232 12641.08 -129.93 54689.65 88888.00 2012-08-19 11:50:39.375 232 12641.00 -129.88 54689.65 88888.00 2012-08-19 11:50:39.500 232 12640.83 -129.80 54689.65 88888.00 2012-08-19 11:50:39.625 232 12640.70 -129.80 54689.65 88888.00 2012-08-19 11:50:39.750 232 12640.58 -129.72 54689.68 88888.00 2012-08-19 11:50:39.875 232 12640.48 -129.70 54689.68 88888.00 2012-08-19 11:50:40.000 232 12640.35 -129.68 54689.68 88888.00 2012-08-19 11:50:40.125 232 12640.17 -129.65 54689.70 88888.00 2012-08-19 11:50:40.250 232 12639.95 -129.62 54689.72 88888.00 2012-08-19 11:50:40.375 232 12639.80 -129.62 54689.70 88888.00 2012-08-19 11:50:40.500 232 12639.65 -129.60 54689.72 88888.00 2012-08-19 11:50:40.625 232 12639.48 -129.60 54689.70 88888.00 2012-08-19 11:50:40.750 232 12639.25 -129.57 54689.72 88888.00 2012-08-19 11:50:40.875 232 12639.10 -129.55 54689.75 88888.00 2012-08-19 11:50:41.000 232 12639.00 -129.50 54689.75 88888.00 2012-08-19 11:50:41.125 232 12638.90 -129.50 54689.75 88888.00 2012-08-19 11:50:41.250 232 12638.67 -129.53 54689.75 88888.00 2012-08-19 11:50:41.375 232 12638.50 -129.47 54689.75 88888.00 2012-08-19 11:50:41.500 232 12638.38 -129.47 54689.75 88888.00 2012-08-19 11:50:41.625 232 12638.25 -129.47 54689.75 88888.00 2012-08-19 11:50:41.750 232 12638.08 -129.45 54689.75 88888.00 2012-08-19 11:50:41.875 232 12637.95 -129.40 54689.75 88888.00 2012-08-19 11:50:42.000 232 12637.92 -129.32 54689.72 88888.00 2012-08-19 11:50:42.125 232 12637.77 -129.32 54689.72 88888.00 2012-08-19 11:50:42.250 232 12637.67 -129.32 54689.68 88888.00 2012-08-19 11:50:42.375 232 12637.65 -129.25 54689.68 88888.00 2012-08-19 11:50:42.500 232 12637.60 -129.18 54689.65 88888.00 2012-08-19 11:50:42.625 232 12637.55 -129.12 54689.62 88888.00 2012-08-19 11:50:42.750 232 12637.50 -129.05 54689.57 88888.00 2012-08-19 11:50:42.875 232 12637.50 -128.95 54689.57 88888.00 2012-08-19 11:50:43.000 232 12637.42 -128.93 54689.50 88888.00 2012-08-19 11:50:43.125 232 12637.38 -128.90 54689.47 88888.00 2012-08-19 11:50:43.250 232 12637.33 -128.78 54689.45 88888.00 2012-08-19 11:50:43.375 232 12637.35 -128.72 54689.47 88888.00 2012-08-19 11:50:43.500 232 12637.30 -128.68 54689.43 88888.00 2012-08-19 11:50:43.625 232 12637.25 -128.68 54689.35 88888.00 2012-08-19 11:50:43.750 232 12637.25 -128.62 54689.30 88888.00 2012-08-19 11:50:43.875 232 12637.23 -128.55 54689.30 88888.00 2012-08-19 11:50:44.000 232 12637.10 -128.53 54689.25 88888.00 2012-08-19 11:50:44.125 232 12637.00 -128.47 54689.22 88888.00 2012-08-19 11:50:44.250 232 12636.95 -128.50 54689.22 88888.00 2012-08-19 11:50:44.375 232 12636.92 -128.50 54689.18 88888.00 2012-08-19 11:50:44.500 232 12636.88 -128.53 54689.10 88888.00 2012-08-19 11:50:44.625 232 12636.80 -128.57 54689.07 88888.00 2012-08-19 11:50:44.750 232 12636.75 -128.60 54689.07 88888.00 2012-08-19 11:50:44.875 232 12636.65 -128.65 54689.07 88888.00 2012-08-19 11:50:45.000 232 12636.50 -128.70 54689.03 88888.00 2012-08-19 11:50:45.125 232 12636.35 -128.75 54689.07 88888.00 2012-08-19 11:50:45.250 232 12636.30 -128.80 54689.10 88888.00 2012-08-19 11:50:45.375 232 12636.23 -128.85 54689.07 88888.00 2012-08-19 11:50:45.500 232 12636.02 -128.93 54689.00 88888.00 2012-08-19 11:50:45.625 232 12635.95 -128.97 54689.00 88888.00 2012-08-19 11:50:45.750 232 12635.90 -129.05 54689.03 88888.00 2012-08-19 11:50:45.875 232 12635.88 -129.10 54689.03 88888.00 2012-08-19 11:50:46.000 232 12635.85 -129.20 54688.97 88888.00 2012-08-19 11:50:46.125 232 12635.70 -129.32 54688.95 88888.00 2012-08-19 11:50:46.250 232 12635.52 -129.45 54688.95 88888.00 2012-08-19 11:50:46.375 232 12635.42 -129.53 54688.95 88888.00 2012-08-19 11:50:46.500 232 12635.33 -129.57 54688.97 88888.00 2012-08-19 11:50:46.625 232 12635.20 -129.60 54688.95 88888.00 2012-08-19 11:50:46.750 232 12635.15 -129.65 54688.90 88888.00 2012-08-19 11:50:46.875 232 12635.12 -129.75 54688.90 88888.00 2012-08-19 11:50:47.000 232 12635.12 -129.82 54688.85 88888.00 2012-08-19 11:50:47.125 232 12635.17 -129.82 54688.85 88888.00 2012-08-19 11:50:47.250 232 12635.12 -129.88 54688.88 88888.00 2012-08-19 11:50:47.375 232 12635.08 -129.85 54688.88 88888.00 2012-08-19 11:50:47.500 232 12635.08 -129.90 54688.90 88888.00 2012-08-19 11:50:47.625 232 12635.12 -129.95 54688.88 88888.00 2012-08-19 11:50:47.750 232 12635.17 -129.97 54688.85 88888.00 2012-08-19 11:50:47.875 232 12635.12 -130.03 54688.85 88888.00 2012-08-19 11:50:48.000 232 12635.08 -130.07 54688.85 88888.00 2012-08-19 11:50:48.125 232 12635.00 -130.12 54688.85 88888.00 2012-08-19 11:50:48.250 232 12634.90 -130.12 54688.82 88888.00 2012-08-19 11:50:48.375 232 12634.95 -130.12 54688.82 88888.00 2012-08-19 11:50:48.500 232 12634.95 -130.12 54688.85 88888.00 2012-08-19 11:50:48.625 232 12634.95 -130.15 54688.82 88888.00 2012-08-19 11:50:48.750 232 12634.90 -130.15 54688.80 88888.00 2012-08-19 11:50:48.875 232 12634.85 -130.10 54688.82 88888.00 2012-08-19 11:50:49.000 232 12634.88 -130.12 54688.80 88888.00 2012-08-19 11:50:49.125 232 12634.90 -130.15 54688.80 88888.00 2012-08-19 11:50:49.250 232 12634.98 -130.18 54688.80 88888.00 2012-08-19 11:50:49.375 232 12635.05 -130.18 54688.78 88888.00 2012-08-19 11:50:49.500 232 12635.08 -130.20 54688.75 88888.00 2012-08-19 11:50:49.625 232 12635.15 -130.15 54688.72 88888.00 2012-08-19 11:50:49.750 232 12635.17 -130.12 54688.70 88888.00 2012-08-19 11:50:49.875 232 12635.25 -130.15 54688.68 88888.00 2012-08-19 11:50:50.000 232 12635.27 -130.15 54688.68 88888.00 2012-08-19 11:50:50.125 232 12635.30 -130.15 54688.68 88888.00 2012-08-19 11:50:50.250 232 12635.40 -130.15 54688.68 88888.00 2012-08-19 11:50:50.375 232 12635.58 -130.05 54688.68 88888.00 2012-08-19 11:50:50.500 232 12635.70 -130.03 54688.65 88888.00 2012-08-19 11:50:50.625 232 12635.75 -130.00 54688.60 88888.00 2012-08-19 11:50:50.750 232 12635.85 -129.97 54688.60 88888.00 2012-08-19 11:50:50.875 232 12635.90 -129.95 54688.55 88888.00 2012-08-19 11:50:51.000 232 12635.95 -129.90 54688.50 88888.00 2012-08-19 11:50:51.125 232 12636.00 -129.90 54688.47 88888.00 2012-08-19 11:50:51.250 232 12636.05 -129.85 54688.47 88888.00 2012-08-19 11:50:51.375 232 12636.17 -129.78 54688.47 88888.00 2012-08-19 11:50:51.500 232 12636.27 -129.78 54688.47 88888.00 2012-08-19 11:50:51.625 232 12636.33 -129.75 54688.45 88888.00 2012-08-19 11:50:51.750 232 12636.35 -129.70 54688.43 88888.00 2012-08-19 11:50:51.875 232 12636.45 -129.65 54688.40 88888.00 2012-08-19 11:50:52.000 232 12636.48 -129.60 54688.38 88888.00 2012-08-19 11:50:52.125 232 12636.52 -129.57 54688.43 88888.00 2012-08-19 11:50:52.250 232 12636.45 -129.53 54688.45 88888.00 2012-08-19 11:50:52.375 232 12636.42 -129.45 54688.45 88888.00 2012-08-19 11:50:52.500 232 12636.45 -129.40 54688.43 88888.00 2012-08-19 11:50:52.625 232 12636.48 -129.38 54688.45 88888.00 2012-08-19 11:50:52.750 232 12636.38 -129.30 54688.43 88888.00 2012-08-19 11:50:52.875 232 12636.27 -129.28 54688.43 88888.00 2012-08-19 11:50:53.000 232 12636.17 -129.18 54688.40 88888.00 2012-08-19 11:50:53.125 232 12636.10 -129.05 54688.43 88888.00 2012-08-19 11:50:53.250 232 12635.92 -128.95 54688.40 88888.00 2012-08-19 11:50:53.375 232 12635.77 -128.90 54688.40 88888.00 2012-08-19 11:50:53.500 232 12635.65 -128.78 54688.38 88888.00 2012-08-19 11:50:53.625 232 12635.45 -128.68 54688.38 88888.00 2012-08-19 11:50:53.750 232 12635.27 -128.57 54688.32 88888.00 2012-08-19 11:50:53.875 232 12635.15 -128.43 54688.32 88888.00 2012-08-19 11:50:54.000 232 12634.95 -128.28 54688.32 88888.00 2012-08-19 11:50:54.125 232 12634.67 -128.15 54688.32 88888.00 2012-08-19 11:50:54.250 232 12634.42 -128.03 54688.32 88888.00 2012-08-19 11:50:54.375 232 12634.25 -127.92 54688.30 88888.00 2012-08-19 11:50:54.500 232 12634.02 -127.80 54688.28 88888.00 2012-08-19 11:50:54.625 232 12633.85 -127.65 54688.28 88888.00 2012-08-19 11:50:54.750 232 12633.62 -127.55 54688.25 88888.00 2012-08-19 11:50:54.875 232 12633.40 -127.42 54688.22 88888.00 2012-08-19 11:50:55.000 232 12633.17 -127.30 54688.18 88888.00 2012-08-19 11:50:55.125 232 12632.98 -127.17 54688.15 88888.00 2012-08-19 11:50:55.250 232 12632.77 -127.05 54688.12 88888.00 2012-08-19 11:50:55.375 232 12632.60 -126.90 54688.10 88888.00 2012-08-19 11:50:55.500 232 12632.42 -126.78 54688.07 88888.00 2012-08-19 11:50:55.625 232 12632.35 -126.67 54688.03 88888.00 2012-08-19 11:50:55.750 232 12632.33 -126.53 54688.03 88888.00 2012-08-19 11:50:55.875 232 12632.20 -126.38 54687.97 88888.00 2012-08-19 11:50:56.000 232 12632.05 -126.30 54687.90 88888.00 2012-08-19 11:50:56.125 232 12632.05 -126.17 54687.90 88888.00 2012-08-19 11:50:56.250 232 12632.10 -126.05 54687.82 88888.00 2012-08-19 11:50:56.375 232 12632.12 -125.97 54687.78 88888.00 2012-08-19 11:50:56.500 232 12632.17 -125.85 54687.75 88888.00 2012-08-19 11:50:56.625 232 12632.23 -125.75 54687.70 88888.00 2012-08-19 11:50:56.750 232 12632.25 -125.67 54687.65 88888.00 2012-08-19 11:50:56.875 232 12632.35 -125.60 54687.62 88888.00 2012-08-19 11:50:57.000 232 12632.42 -125.58 54687.57 88888.00 2012-08-19 11:50:57.125 232 12632.50 -125.50 54687.53 88888.00 2012-08-19 11:50:57.250 232 12632.58 -125.42 54687.47 88888.00 2012-08-19 11:50:57.375 232 12632.67 -125.35 54687.47 88888.00 2012-08-19 11:50:57.500 232 12632.70 -125.28 54687.43 88888.00 2012-08-19 11:50:57.625 232 12632.75 -125.25 54687.38 88888.00 2012-08-19 11:50:57.750 232 12632.85 -125.20 54687.32 88888.00 2012-08-19 11:50:57.875 232 12632.90 -125.15 54687.30 88888.00 2012-08-19 11:50:58.000 232 12633.00 -125.10 54687.28 88888.00 2012-08-19 11:50:58.125 232 12633.05 -125.05 54687.25 88888.00 2012-08-19 11:50:58.250 232 12632.98 -125.00 54687.20 88888.00 2012-08-19 11:50:58.375 232 12632.98 -124.92 54687.18 88888.00 2012-08-19 11:50:58.500 232 12632.95 -124.88 54687.18 88888.00 2012-08-19 11:50:58.625 232 12632.95 -124.83 54687.15 88888.00 2012-08-19 11:50:58.750 232 12632.98 -124.75 54687.12 88888.00 2012-08-19 11:50:58.875 232 12632.92 -124.65 54687.12 88888.00 2012-08-19 11:50:59.000 232 12632.92 -124.58 54687.10 88888.00 2012-08-19 11:50:59.125 232 12632.95 -124.45 54687.12 88888.00 2012-08-19 11:50:59.250 232 12632.98 -124.35 54687.15 88888.00 2012-08-19 11:50:59.375 232 12632.92 -124.28 54687.10 88888.00 2012-08-19 11:50:59.500 232 12632.88 -124.15 54687.10 88888.00 2012-08-19 11:50:59.625 232 12632.85 -124.08 54687.05 88888.00 2012-08-19 11:50:59.750 232 12632.80 -123.95 54687.07 88888.00 2012-08-19 11:50:59.875 232 12632.77 -123.85 54687.07 88888.00 2012-08-19 11:51:00.000 232 12632.73 -123.72 54687.03 88888.00 2012-08-19 11:51:00.125 232 12632.73 -123.62 54687.00 88888.00 2012-08-19 11:51:00.250 232 12632.67 -123.47 54687.00 88888.00 2012-08-19 11:51:00.375 232 12632.60 -123.35 54687.00 88888.00 2012-08-19 11:51:00.500 232 12632.55 -123.25 54687.05 88888.00 2012-08-19 11:51:00.625 232 12632.60 -123.15 54687.00 88888.00 2012-08-19 11:51:00.750 232 12632.62 -123.10 54687.03 88888.00 2012-08-19 11:51:00.875 232 12632.52 -123.03 54687.00 88888.00 2012-08-19 11:51:01.000 232 12632.50 -122.95 54686.97 88888.00 2012-08-19 11:51:01.125 232 12632.48 -122.85 54686.97 88888.00 2012-08-19 11:51:01.250 232 12632.45 -122.78 54687.03 88888.00 2012-08-19 11:51:01.375 232 12632.48 -122.75 54687.00 88888.00 2012-08-19 11:51:01.500 232 12632.48 -122.72 54686.97 88888.00 2012-08-19 11:51:01.625 232 12632.52 -122.65 54686.97 88888.00 2012-08-19 11:51:01.750 232 12632.58 -122.62 54686.95 88888.00 2012-08-19 11:51:01.875 232 12632.62 -122.60 54686.95 88888.00 2012-08-19 11:51:02.000 232 12632.60 -122.58 54686.90 88888.00 2012-08-19 11:51:02.125 232 12632.62 -122.58 54686.90 88888.00 2012-08-19 11:51:02.250 232 12632.73 -122.60 54686.88 88888.00 2012-08-19 11:51:02.375 232 12632.80 -122.60 54686.88 88888.00 2012-08-19 11:51:02.500 232 12632.85 -122.62 54686.82 88888.00 2012-08-19 11:51:02.625 232 12632.88 -122.65 54686.82 88888.00 2012-08-19 11:51:02.750 232 12632.95 -122.67 54686.80 88888.00 2012-08-19 11:51:02.875 232 12633.08 -122.70 54686.80 88888.00 2012-08-19 11:51:03.000 232 12633.12 -122.70 54686.78 88888.00 2012-08-19 11:51:03.125 232 12633.20 -122.72 54686.75 88888.00 2012-08-19 11:51:03.250 232 12633.23 -122.75 54686.68 88888.00 2012-08-19 11:51:03.375 232 12633.40 -122.75 54686.65 88888.00 2012-08-19 11:51:03.500 232 12633.52 -122.78 54686.60 88888.00 2012-08-19 11:51:03.625 232 12633.62 -122.75 54686.57 88888.00 2012-08-19 11:51:03.750 232 12633.73 -122.75 54686.53 88888.00 2012-08-19 11:51:03.875 232 12633.88 -122.72 54686.45 88888.00 2012-08-19 11:51:04.000 232 12634.05 -122.70 54686.40 88888.00 2012-08-19 11:51:04.125 232 12634.20 -122.65 54686.38 88888.00 2012-08-19 11:51:04.250 232 12634.33 -122.62 54686.32 88888.00 2012-08-19 11:51:04.375 232 12634.50 -122.62 54686.28 88888.00 2012-08-19 11:51:04.500 232 12634.70 -122.60 54686.22 88888.00 2012-08-19 11:51:04.625 232 12634.85 -122.53 54686.18 88888.00 2012-08-19 11:51:04.750 232 12635.02 -122.47 54686.18 88888.00 2012-08-19 11:51:04.875 232 12635.23 -122.45 54686.12 88888.00 2012-08-19 11:51:05.000 232 12635.48 -122.42 54686.05 88888.00 2012-08-19 11:51:05.125 232 12635.62 -122.40 54686.00 88888.00 2012-08-19 11:51:05.250 232 12635.75 -122.40 54685.95 88888.00 2012-08-19 11:51:05.375 232 12635.95 -122.33 54685.93 88888.00 2012-08-19 11:51:05.500 232 12636.08 -122.28 54685.90 88888.00 2012-08-19 11:51:05.625 232 12636.23 -122.28 54685.85 88888.00 2012-08-19 11:51:05.750 232 12636.45 -122.17 54685.78 88888.00 2012-08-19 11:51:05.875 232 12636.65 -122.17 54685.75 88888.00 2012-08-19 11:51:06.000 232 12636.75 -122.12 54685.72 88888.00 2012-08-19 11:51:06.125 232 12636.88 -122.08 54685.70 88888.00 2012-08-19 11:51:06.250 232 12637.02 -122.05 54685.62 88888.00 2012-08-19 11:51:06.375 232 12637.15 -121.97 54685.60 88888.00 2012-08-19 11:51:06.500 232 12637.25 -121.90 54685.60 88888.00 2012-08-19 11:51:06.625 232 12637.35 -121.85 54685.55 88888.00 2012-08-19 11:51:06.750 232 12637.52 -121.78 54685.50 88888.00 2012-08-19 11:51:06.875 232 12637.67 -121.70 54685.45 88888.00 2012-08-19 11:51:07.000 232 12637.83 -121.60 54685.43 88888.00 2012-08-19 11:51:07.125 232 12637.90 -121.55 54685.38 88888.00 2012-08-19 11:51:07.250 232 12637.98 -121.47 54685.35 88888.00 2012-08-19 11:51:07.375 232 12638.10 -121.38 54685.32 88888.00 2012-08-19 11:51:07.500 232 12638.30 -121.28 54685.30 88888.00 2012-08-19 11:51:07.625 232 12638.33 -121.15 54685.28 88888.00 2012-08-19 11:51:07.750 232 12638.33 -121.08 54685.22 88888.00 2012-08-19 11:51:07.875 232 12638.42 -120.97 54685.20 88888.00 2012-08-19 11:51:08.000 232 12638.52 -120.85 54685.18 88888.00 2012-08-19 11:51:08.125 232 12638.60 -120.78 54685.15 88888.00 2012-08-19 11:51:08.250 232 12638.70 -120.70 54685.10 88888.00 2012-08-19 11:51:08.375 232 12638.83 -120.65 54685.03 88888.00 2012-08-19 11:51:08.500 232 12638.88 -120.55 54685.05 88888.00 2012-08-19 11:51:08.625 232 12638.98 -120.45 54685.05 88888.00 2012-08-19 11:51:08.750 232 12639.02 -120.40 54685.03 88888.00 2012-08-19 11:51:08.875 232 12639.15 -120.33 54684.97 88888.00 2012-08-19 11:51:09.000 232 12639.20 -120.28 54684.93 88888.00 2012-08-19 11:51:09.125 232 12639.25 -120.22 54684.90 88888.00 2012-08-19 11:51:09.250 232 12639.38 -120.15 54684.88 88888.00 2012-08-19 11:51:09.375 232 12639.50 -120.08 54684.85 88888.00 2012-08-19 11:51:09.500 232 12639.65 -120.00 54684.82 88888.00 2012-08-19 11:51:09.625 232 12639.77 -119.92 54684.82 88888.00 2012-08-19 11:51:09.750 232 12639.85 -119.85 54684.78 88888.00 2012-08-19 11:51:09.875 232 12639.98 -119.80 54684.78 88888.00 2012-08-19 11:51:10.000 232 12640.05 -119.75 54684.70 88888.00 2012-08-19 11:51:10.125 232 12640.10 -119.70 54684.68 88888.00 2012-08-19 11:51:10.250 232 12640.25 -119.58 54684.65 88888.00 2012-08-19 11:51:10.375 232 12640.42 -119.53 54684.62 88888.00 2012-08-19 11:51:10.500 232 12640.60 -119.47 54684.55 88888.00 2012-08-19 11:51:10.625 232 12640.75 -119.42 54684.53 88888.00 2012-08-19 11:51:10.750 232 12640.85 -119.40 54684.47 88888.00 2012-08-19 11:51:10.875 232 12640.90 -119.38 54684.40 88888.00 2012-08-19 11:51:11.000 232 12641.02 -119.33 54684.35 88888.00 2012-08-19 11:51:11.125 232 12641.12 -119.33 54684.30 88888.00 2012-08-19 11:51:11.250 232 12641.17 -119.30 54684.28 88888.00 2012-08-19 11:51:11.375 232 12641.27 -119.22 54684.22 88888.00 2012-08-19 11:51:11.500 232 12641.35 -119.17 54684.18 88888.00 2012-08-19 11:51:11.625 232 12641.33 -119.10 54684.10 88888.00 2012-08-19 11:51:11.750 232 12641.33 -119.03 54684.05 88888.00 2012-08-19 11:51:11.875 232 12641.40 -118.97 54684.00 88888.00 2012-08-19 11:51:12.000 232 12641.45 -118.88 54683.97 88888.00 2012-08-19 11:51:12.125 232 12641.48 -118.78 54683.93 88888.00 2012-08-19 11:51:12.250 232 12641.38 -118.67 54683.88 88888.00 2012-08-19 11:51:12.375 232 12641.33 -118.58 54683.82 88888.00 2012-08-19 11:51:12.500 232 12641.20 -118.47 54683.75 88888.00 2012-08-19 11:51:12.625 232 12641.17 -118.33 54683.70 88888.00 2012-08-19 11:51:12.750 232 12641.12 -118.22 54683.62 88888.00 2012-08-19 11:51:12.875 232 12641.05 -118.08 54683.57 88888.00 2012-08-19 11:51:13.000 232 12640.98 -117.95 54683.47 88888.00 2012-08-19 11:51:13.125 232 12640.95 -117.88 54683.40 88888.00 2012-08-19 11:51:13.250 232 12640.88 -117.75 54683.32 88888.00 2012-08-19 11:51:13.375 232 12640.83 -117.65 54683.30 88888.00 2012-08-19 11:51:13.500 232 12640.80 -117.53 54683.22 88888.00 2012-08-19 11:51:13.625 232 12640.77 -117.42 54683.18 88888.00 2012-08-19 11:51:13.750 232 12640.67 -117.28 54683.10 88888.00 2012-08-19 11:51:13.875 232 12640.58 -117.12 54683.05 88888.00 2012-08-19 11:51:14.000 232 12640.48 -117.03 54682.97 88888.00 2012-08-19 11:51:14.125 232 12640.40 -116.90 54682.93 88888.00 2012-08-19 11:51:14.250 232 12640.40 -116.80 54682.88 88888.00 2012-08-19 11:51:14.375 232 12640.35 -116.75 54682.80 88888.00 2012-08-19 11:51:14.500 232 12640.38 -116.65 54682.75 88888.00 2012-08-19 11:51:14.625 232 12640.42 -116.58 54682.72 88888.00 2012-08-19 11:51:14.750 232 12640.45 -116.53 54682.62 88888.00 2012-08-19 11:51:14.875 232 12640.48 -116.50 54682.55 88888.00 2012-08-19 11:51:15.000 232 12640.50 -116.45 54682.53 88888.00 2012-08-19 11:51:15.125 232 12640.55 -116.40 54682.47 88888.00 2012-08-19 11:51:15.250 232 12640.70 -116.30 54682.43 88888.00 2012-08-19 11:51:15.375 232 12640.75 -116.28 54682.38 88888.00 2012-08-19 11:51:15.500 232 12640.77 -116.25 54682.32 88888.00 2012-08-19 11:51:15.625 232 12640.88 -116.22 54682.28 88888.00 2012-08-19 11:51:15.750 232 12640.92 -116.20 54682.22 88888.00 2012-08-19 11:51:15.875 232 12640.95 -116.20 54682.20 88888.00 2012-08-19 11:51:16.000 232 12641.00 -116.12 54682.18 88888.00 2012-08-19 11:51:16.125 232 12640.98 -116.12 54682.15 88888.00 2012-08-19 11:51:16.250 232 12640.90 -116.17 54682.07 88888.00 2012-08-19 11:51:16.375 232 12640.90 -116.12 54682.03 88888.00 2012-08-19 11:51:16.500 232 12640.95 -116.05 54682.05 88888.00 2012-08-19 11:51:16.625 232 12640.98 -116.03 54682.03 88888.00 2012-08-19 11:51:16.750 232 12641.00 -116.03 54682.00 88888.00 2012-08-19 11:51:16.875 232 12641.05 -116.03 54681.97 88888.00 2012-08-19 11:51:17.000 232 12641.08 -116.03 54681.93 88888.00 2012-08-19 11:51:17.125 232 12641.10 -116.00 54681.88 88888.00 2012-08-19 11:51:17.250 232 12641.02 -115.97 54681.88 88888.00 2012-08-19 11:51:17.375 232 12640.98 -115.97 54681.85 88888.00 2012-08-19 11:51:17.500 232 12640.88 -115.95 54681.82 88888.00 2012-08-19 11:51:17.625 232 12640.90 -115.95 54681.80 88888.00 2012-08-19 11:51:17.750 232 12640.92 -115.95 54681.78 88888.00 2012-08-19 11:51:17.875 232 12640.95 -115.97 54681.72 88888.00 2012-08-19 11:51:18.000 232 12641.00 -115.97 54681.68 88888.00 2012-08-19 11:51:18.125 232 12641.02 -115.97 54681.68 88888.00 2012-08-19 11:51:18.250 232 12641.02 -115.95 54681.68 88888.00 2012-08-19 11:51:18.375 232 12640.95 -116.00 54681.62 88888.00 2012-08-19 11:51:18.500 232 12640.92 -116.00 54681.60 88888.00 2012-08-19 11:51:18.625 232 12641.02 -116.03 54681.60 88888.00 2012-08-19 11:51:18.750 232 12641.12 -116.05 54681.57 88888.00 2012-08-19 11:51:18.875 232 12641.30 -116.08 54681.57 88888.00 2012-08-19 11:51:19.000 232 12641.33 -116.10 54681.53 88888.00 2012-08-19 11:51:19.125 232 12641.33 -116.12 54681.53 88888.00 2012-08-19 11:51:19.250 232 12641.40 -116.15 54681.47 88888.00 2012-08-19 11:51:19.375 232 12641.45 -116.20 54681.45 88888.00 2012-08-19 11:51:19.500 232 12641.42 -116.22 54681.43 88888.00 2012-08-19 11:51:19.625 232 12641.45 -116.20 54681.43 88888.00 2012-08-19 11:51:19.750 232 12641.50 -116.22 54681.43 88888.00 2012-08-19 11:51:19.875 232 12641.48 -116.25 54681.40 88888.00 2012-08-19 11:51:20.000 232 12641.40 -116.28 54681.35 88888.00 2012-08-19 11:51:20.125 232 12641.30 -116.30 54681.35 88888.00 2012-08-19 11:51:20.250 232 12641.23 -116.35 54681.32 88888.00 2012-08-19 11:51:20.375 232 12641.17 -116.33 54681.32 88888.00 2012-08-19 11:51:20.500 232 12641.08 -116.30 54681.30 88888.00 2012-08-19 11:51:20.625 232 12640.88 -116.33 54681.25 88888.00 2012-08-19 11:51:20.750 232 12640.75 -116.35 54681.20 88888.00 2012-08-19 11:51:20.875 232 12640.70 -116.30 54681.18 88888.00 2012-08-19 11:51:21.000 232 12640.62 -116.28 54681.15 88888.00 2012-08-19 11:51:21.125 232 12640.60 -116.28 54681.12 88888.00 2012-08-19 11:51:21.250 232 12640.55 -116.28 54681.10 88888.00 2012-08-19 11:51:21.375 232 12640.62 -116.22 54681.03 88888.00 2012-08-19 11:51:21.500 232 12640.65 -116.28 54680.97 88888.00 2012-08-19 11:51:21.625 232 12640.67 -116.25 54680.93 88888.00 2012-08-19 11:51:21.750 232 12640.70 -116.20 54680.88 88888.00 2012-08-19 11:51:21.875 232 12640.73 -116.17 54680.85 88888.00 2012-08-19 11:51:22.000 232 12640.77 -116.17 54680.78 88888.00 2012-08-19 11:51:22.125 232 12640.83 -116.17 54680.75 88888.00 2012-08-19 11:51:22.250 232 12640.85 -116.12 54680.70 88888.00 2012-08-19 11:51:22.375 232 12640.95 -116.10 54680.62 88888.00 2012-08-19 11:51:22.500 232 12641.10 -116.08 54680.57 88888.00 2012-08-19 11:51:22.625 232 12641.30 -116.03 54680.55 88888.00 2012-08-19 11:51:22.750 232 12641.40 -115.95 54680.50 88888.00 2012-08-19 11:51:22.875 232 12641.52 -115.92 54680.45 88888.00 2012-08-19 11:51:23.000 232 12641.62 -115.90 54680.38 88888.00 2012-08-19 11:51:23.125 232 12641.75 -115.85 54680.32 88888.00 2012-08-19 11:51:23.250 232 12641.88 -115.72 54680.28 88888.00 2012-08-19 11:51:23.375 232 12642.05 -115.70 54680.22 88888.00 2012-08-19 11:51:23.500 232 12642.17 -115.65 54680.18 88888.00 2012-08-19 11:51:23.625 232 12642.35 -115.60 54680.15 88888.00 2012-08-19 11:51:23.750 232 12642.48 -115.50 54680.10 88888.00 2012-08-19 11:51:23.875 232 12642.60 -115.40 54680.05 88888.00 2012-08-19 11:51:24.000 232 12642.77 -115.35 54680.00 88888.00 2012-08-19 11:51:24.125 232 12642.92 -115.28 54679.97 88888.00 2012-08-19 11:51:24.250 232 12643.05 -115.22 54679.88 88888.00 2012-08-19 11:51:24.375 232 12643.20 -115.20 54679.80 88888.00 2012-08-19 11:51:24.500 232 12643.38 -115.15 54679.78 88888.00 2012-08-19 11:51:24.625 232 12643.48 -115.12 54679.72 88888.00 2012-08-19 11:51:24.750 232 12643.60 -115.08 54679.70 88888.00 2012-08-19 11:51:24.875 232 12643.77 -115.00 54679.65 88888.00 2012-08-19 11:51:25.000 232 12643.92 -114.90 54679.62 88888.00 2012-08-19 11:51:25.125 232 12644.02 -114.83 54679.62 88888.00 2012-08-19 11:51:25.250 232 12644.10 -114.80 54679.57 88888.00 2012-08-19 11:51:25.375 232 12644.20 -114.75 54679.50 88888.00 2012-08-19 11:51:25.500 232 12644.23 -114.70 54679.47 88888.00 2012-08-19 11:51:25.625 232 12644.33 -114.62 54679.45 88888.00 2012-08-19 11:51:25.750 232 12644.42 -114.55 54679.43 88888.00 2012-08-19 11:51:25.875 232 12644.55 -114.47 54679.38 88888.00 2012-08-19 11:51:26.000 232 12644.62 -114.45 54679.32 88888.00 2012-08-19 11:51:26.125 232 12644.67 -114.40 54679.30 88888.00 2012-08-19 11:51:26.250 232 12644.75 -114.33 54679.25 88888.00 2012-08-19 11:51:26.375 232 12644.83 -114.30 54679.22 88888.00 2012-08-19 11:51:26.500 232 12644.83 -114.28 54679.20 88888.00 2012-08-19 11:51:26.625 232 12644.92 -114.17 54679.18 88888.00 2012-08-19 11:51:26.750 232 12645.02 -114.05 54679.18 88888.00 2012-08-19 11:51:26.875 232 12645.12 -113.92 54679.15 88888.00 2012-08-19 11:51:27.000 232 12645.20 -113.90 54679.10 88888.00 2012-08-19 11:51:27.125 232 12645.23 -113.85 54679.05 88888.00 2012-08-19 11:51:27.250 232 12645.38 -113.75 54679.00 88888.00 2012-08-19 11:51:27.375 232 12645.52 -113.62 54678.93 88888.00 2012-08-19 11:51:27.500 232 12645.55 -113.58 54678.90 88888.00 2012-08-19 11:51:27.625 232 12645.60 -113.50 54678.88 88888.00 2012-08-19 11:51:27.750 232 12645.70 -113.38 54678.88 88888.00 2012-08-19 11:51:27.875 232 12645.95 -113.30 54678.82 88888.00 2012-08-19 11:51:28.000 232 12646.15 -113.25 54678.75 88888.00 2012-08-19 11:51:28.125 232 12646.27 -113.17 54678.70 88888.00 2012-08-19 11:51:28.250 232 12646.38 -113.10 54678.60 88888.00 2012-08-19 11:51:28.375 232 12646.50 -112.97 54678.60 88888.00 2012-08-19 11:51:28.500 232 12646.75 -112.88 54678.57 88888.00 2012-08-19 11:51:28.625 232 12646.98 -112.80 54678.47 88888.00 2012-08-19 11:51:28.750 232 12647.15 -112.75 54678.43 88888.00 2012-08-19 11:51:28.875 232 12647.30 -112.62 54678.40 88888.00 2012-08-19 11:51:29.000 232 12647.58 -112.50 54678.35 88888.00 2012-08-19 11:51:29.125 232 12647.80 -112.45 54678.32 88888.00 2012-08-19 11:51:29.250 232 12647.98 -112.38 54678.25 88888.00 2012-08-19 11:51:29.375 232 12648.12 -112.25 54678.20 88888.00 2012-08-19 11:51:29.500 232 12648.38 -112.12 54678.18 88888.00 2012-08-19 11:51:29.625 232 12648.55 -112.05 54678.12 88888.00 2012-08-19 11:51:29.750 232 12648.67 -112.00 54678.03 88888.00 2012-08-19 11:51:29.875 232 12648.80 -111.92 54677.93 88888.00 2012-08-19 11:51:30.000 232 12648.98 -111.85 54677.88 88888.00 2012-08-19 11:51:30.125 232 12649.12 -111.78 54677.88 88888.00 2012-08-19 11:51:30.250 232 12649.33 -111.70 54677.82 88888.00 2012-08-19 11:51:30.375 232 12649.48 -111.62 54677.80 88888.00 2012-08-19 11:51:30.500 232 12649.60 -111.55 54677.72 88888.00 2012-08-19 11:51:30.625 232 12649.75 -111.47 54677.68 88888.00 2012-08-19 11:51:30.750 232 12649.95 -111.42 54677.65 88888.00 2012-08-19 11:51:30.875 232 12650.10 -111.35 54677.62 88888.00 2012-08-19 11:51:31.000 232 12650.20 -111.30 54677.60 88888.00 2012-08-19 11:51:31.125 232 12650.33 -111.22 54677.60 88888.00 2012-08-19 11:51:31.250 232 12650.45 -111.15 54677.55 88888.00 2012-08-19 11:51:31.375 232 12650.58 -111.08 54677.53 88888.00 2012-08-19 11:51:31.500 232 12650.67 -111.05 54677.50 88888.00 2012-08-19 11:51:31.625 232 12650.67 -110.97 54677.45 88888.00 2012-08-19 11:51:31.750 232 12650.77 -110.88 54677.43 88888.00 2012-08-19 11:51:31.875 232 12650.92 -110.80 54677.40 88888.00 2012-08-19 11:51:32.000 232 12651.10 -110.70 54677.35 88888.00 2012-08-19 11:51:32.125 232 12651.20 -110.65 54677.32 88888.00 2012-08-19 11:51:32.250 232 12651.17 -110.60 54677.28 88888.00 2012-08-19 11:51:32.375 232 12651.20 -110.47 54677.25 88888.00 2012-08-19 11:51:32.500 232 12651.30 -110.35 54677.22 88888.00 2012-08-19 11:51:32.625 232 12651.38 -110.30 54677.20 88888.00 2012-08-19 11:51:32.750 232 12651.42 -110.22 54677.18 88888.00 2012-08-19 11:51:32.875 232 12651.48 -110.10 54677.15 88888.00 2012-08-19 11:51:33.000 232 12651.50 -110.00 54677.12 88888.00 2012-08-19 11:51:33.125 232 12651.42 -109.97 54677.10 88888.00 2012-08-19 11:51:33.250 232 12651.33 -109.88 54677.10 88888.00 2012-08-19 11:51:33.375 232 12651.25 -109.75 54677.07 88888.00 2012-08-19 11:51:33.500 232 12651.15 -109.70 54677.03 88888.00 2012-08-19 11:51:33.625 232 12651.02 -109.62 54677.00 88888.00 2012-08-19 11:51:33.750 232 12650.95 -109.55 54677.00 88888.00 2012-08-19 11:51:33.875 232 12650.85 -109.50 54676.95 88888.00 2012-08-19 11:51:34.000 232 12650.67 -109.45 54676.93 88888.00 2012-08-19 11:51:34.125 232 12650.60 -109.38 54676.93 88888.00 2012-08-19 11:51:34.250 232 12650.48 -109.28 54676.93 88888.00 2012-08-19 11:51:34.375 232 12650.40 -109.22 54676.93 88888.00 2012-08-19 11:51:34.500 232 12650.23 -109.17 54676.93 88888.00 2012-08-19 11:51:34.625 232 12650.05 -109.17 54676.88 88888.00 2012-08-19 11:51:34.750 232 12650.00 -109.17 54676.82 88888.00 2012-08-19 11:51:34.875 232 12649.98 -109.12 54676.78 88888.00 2012-08-19 11:51:35.000 232 12649.92 -109.08 54676.75 88888.00 2012-08-19 11:51:35.125 232 12649.90 -109.03 54676.78 88888.00 2012-08-19 11:51:35.250 232 12649.85 -109.05 54676.70 88888.00 2012-08-19 11:51:35.375 232 12649.83 -109.03 54676.62 88888.00 2012-08-19 11:51:35.500 232 12649.88 -108.97 54676.57 88888.00 2012-08-19 11:51:35.625 232 12649.90 -108.92 54676.50 88888.00 2012-08-19 11:51:35.750 232 12649.95 -108.85 54676.47 88888.00 2012-08-19 11:51:35.875 232 12649.98 -108.80 54676.45 88888.00 2012-08-19 11:51:36.000 232 12650.05 -108.75 54676.40 88888.00 2012-08-19 11:51:36.125 232 12650.12 -108.70 54676.35 88888.00 2012-08-19 11:51:36.250 232 12650.33 -108.62 54676.28 88888.00 2012-08-19 11:51:36.375 232 12650.45 -108.58 54676.25 88888.00 2012-08-19 11:51:36.500 232 12650.55 -108.50 54676.18 88888.00 2012-08-19 11:51:36.625 232 12650.75 -108.42 54676.10 88888.00 2012-08-19 11:51:36.750 232 12650.95 -108.33 54676.05 88888.00 2012-08-19 11:51:36.875 232 12651.10 -108.25 54676.00 88888.00 2012-08-19 11:51:37.000 232 12651.23 -108.20 54675.93 88888.00 2012-08-19 11:51:37.125 232 12651.33 -108.15 54675.88 88888.00 2012-08-19 11:51:37.250 232 12651.48 -108.05 54675.80 88888.00 2012-08-19 11:51:37.375 232 12651.70 -108.00 54675.78 88888.00 2012-08-19 11:51:37.500 232 12651.88 -107.92 54675.68 88888.00 2012-08-19 11:51:37.625 232 12651.98 -107.88 54675.62 88888.00 2012-08-19 11:51:37.750 232 12652.17 -107.78 54675.57 88888.00 2012-08-19 11:51:37.875 232 12652.40 -107.70 54675.55 88888.00 2012-08-19 11:51:38.000 232 12652.55 -107.65 54675.47 88888.00 2012-08-19 11:51:38.125 232 12652.70 -107.55 54675.43 88888.00 2012-08-19 11:51:38.250 232 12652.92 -107.45 54675.40 88888.00 2012-08-19 11:51:38.375 232 12653.12 -107.38 54675.38 88888.00 2012-08-19 11:51:38.500 232 12653.20 -107.30 54675.30 88888.00 2012-08-19 11:51:38.625 232 12653.27 -107.25 54675.25 88888.00 2012-08-19 11:51:38.750 232 12653.38 -107.22 54675.20 88888.00 2012-08-19 11:51:38.875 232 12653.48 -107.15 54675.15 88888.00 2012-08-19 11:51:39.000 232 12653.52 -107.10 54675.10 88888.00 2012-08-19 11:51:39.125 232 12653.55 -107.05 54675.07 88888.00 2012-08-19 11:51:39.250 232 12653.45 -107.00 54675.03 88888.00 2012-08-19 11:51:39.375 232 12653.45 -106.92 54674.97 88888.00 2012-08-19 11:51:39.500 232 12653.48 -106.83 54674.97 88888.00 2012-08-19 11:51:39.625 232 12653.40 -106.75 54674.97 88888.00 2012-08-19 11:51:39.750 232 12653.40 -106.67 54674.93 88888.00 2012-08-19 11:51:39.875 232 12653.33 -106.58 54674.90 88888.00 2012-08-19 11:51:40.000 232 12653.20 -106.50 54674.85 88888.00 2012-08-19 11:51:40.125 232 12653.02 -106.50 54674.82 88888.00 2012-08-19 11:51:40.250 232 12652.90 -106.38 54674.82 88888.00 2012-08-19 11:51:40.375 232 12652.85 -106.33 54674.82 88888.00 2012-08-19 11:51:40.500 232 12652.70 -106.25 54674.80 88888.00 2012-08-19 11:51:40.625 232 12652.55 -106.17 54674.75 88888.00 2012-08-19 11:51:40.750 232 12652.38 -106.12 54674.75 88888.00 2012-08-19 11:51:40.875 232 12652.20 -106.08 54674.72 88888.00 2012-08-19 11:51:41.000 232 12652.02 -106.03 54674.70 88888.00 2012-08-19 11:51:41.125 232 12651.88 -105.97 54674.65 88888.00 2012-08-19 11:51:41.250 232 12651.75 -105.90 54674.62 88888.00 2012-08-19 11:51:41.375 232 12651.73 -105.83 54674.62 88888.00 2012-08-19 11:51:41.500 232 12651.67 -105.80 54674.60 88888.00 2012-08-19 11:51:41.625 232 12651.58 -105.78 54674.55 88888.00 2012-08-19 11:51:41.750 232 12651.50 -105.72 54674.53 88888.00 2012-08-19 11:51:41.875 232 12651.45 -105.67 54674.50 88888.00 2012-08-19 11:51:42.000 232 12651.48 -105.60 54674.47 88888.00 2012-08-19 11:51:42.125 232 12651.50 -105.58 54674.47 88888.00 2012-08-19 11:51:42.250 232 12651.55 -105.50 54674.45 88888.00 2012-08-19 11:51:42.375 232 12651.55 -105.42 54674.45 88888.00 2012-08-19 11:51:42.500 232 12651.58 -105.40 54674.40 88888.00 2012-08-19 11:51:42.625 232 12651.62 -105.38 54674.38 88888.00 2012-08-19 11:51:42.750 232 12651.62 -105.33 54674.35 88888.00 2012-08-19 11:51:42.875 232 12651.67 -105.30 54674.32 88888.00 2012-08-19 11:51:43.000 232 12651.85 -105.22 54674.30 88888.00 2012-08-19 11:51:43.125 232 12651.92 -105.17 54674.28 88888.00 2012-08-19 11:51:43.250 232 12651.98 -105.10 54674.22 88888.00 2012-08-19 11:51:43.375 232 12652.10 -105.03 54674.22 88888.00 2012-08-19 11:51:43.500 232 12652.12 -104.92 54674.20 88888.00 2012-08-19 11:51:43.625 232 12652.23 -104.88 54674.18 88888.00 2012-08-19 11:51:43.750 232 12652.38 -104.83 54674.12 88888.00 2012-08-19 11:51:43.875 232 12652.52 -104.80 54674.10 88888.00 2012-08-19 11:51:44.000 232 12652.67 -104.75 54674.07 88888.00 2012-08-19 11:51:44.125 232 12652.83 -104.62 54674.07 88888.00 2012-08-19 11:51:44.250 232 12652.90 -104.55 54674.07 88888.00 2012-08-19 11:51:44.375 232 12653.00 -104.50 54674.03 88888.00 2012-08-19 11:51:44.500 232 12653.08 -104.47 54673.95 88888.00 2012-08-19 11:51:44.625 232 12653.12 -104.40 54673.93 88888.00 2012-08-19 11:51:44.750 232 12653.23 -104.33 54673.93 88888.00 2012-08-19 11:51:44.875 232 12653.30 -104.22 54673.93 88888.00 2012-08-19 11:51:45.000 232 12653.42 -104.15 54673.90 88888.00 2012-08-19 11:51:45.125 232 12653.45 -104.08 54673.88 88888.00 2012-08-19 11:51:45.250 232 12653.48 -104.00 54673.88 88888.00 2012-08-19 11:51:45.375 232 12653.50 -103.95 54673.85 88888.00 2012-08-19 11:51:45.500 232 12653.50 -103.85 54673.85 88888.00 2012-08-19 11:51:45.625 232 12653.48 -103.75 54673.82 88888.00 2012-08-19 11:51:45.750 232 12653.48 -103.72 54673.80 88888.00 2012-08-19 11:51:45.875 232 12653.45 -103.70 54673.78 88888.00 2012-08-19 11:51:46.000 232 12653.40 -103.65 54673.75 88888.00 2012-08-19 11:51:46.125 232 12653.40 -103.58 54673.75 88888.00 2012-08-19 11:51:46.250 232 12653.40 -103.55 54673.75 88888.00 2012-08-19 11:51:46.375 232 12653.45 -103.50 54673.75 88888.00 2012-08-19 11:51:46.500 232 12653.45 -103.47 54673.75 88888.00 2012-08-19 11:51:46.625 232 12653.45 -103.47 54673.72 88888.00 2012-08-19 11:51:46.750 232 12653.42 -103.45 54673.72 88888.00 2012-08-19 11:51:46.875 232 12653.38 -103.40 54673.75 88888.00 2012-08-19 11:51:47.000 232 12653.38 -103.38 54673.75 88888.00 2012-08-19 11:51:47.125 232 12653.40 -103.42 54673.70 88888.00 2012-08-19 11:51:47.250 232 12653.35 -103.42 54673.70 88888.00 2012-08-19 11:51:47.375 232 12653.33 -103.45 54673.70 88888.00 2012-08-19 11:51:47.500 232 12653.27 -103.40 54673.70 88888.00 2012-08-19 11:51:47.625 232 12653.25 -103.42 54673.65 88888.00 2012-08-19 11:51:47.750 232 12653.27 -103.42 54673.65 88888.00 2012-08-19 11:51:47.875 232 12653.27 -103.42 54673.68 88888.00 2012-08-19 11:51:48.000 232 12653.30 -103.35 54673.68 88888.00 2012-08-19 11:51:48.125 232 12653.27 -103.33 54673.68 88888.00 2012-08-19 11:51:48.250 232 12653.27 -103.35 54673.70 88888.00 2012-08-19 11:51:48.375 232 12653.38 -103.35 54673.65 88888.00 2012-08-19 11:51:48.500 232 12653.38 -103.33 54673.62 88888.00 2012-08-19 11:51:48.625 232 12653.38 -103.30 54673.60 88888.00 2012-08-19 11:51:48.750 232 12653.42 -103.25 54673.62 88888.00 2012-08-19 11:51:48.875 232 12653.42 -103.22 54673.62 88888.00 2012-08-19 11:51:49.000 232 12653.42 -103.17 54673.62 88888.00 2012-08-19 11:51:49.125 232 12653.40 -103.17 54673.62 88888.00 2012-08-19 11:51:49.250 232 12653.38 -103.17 54673.60 88888.00 2012-08-19 11:51:49.375 232 12653.45 -103.15 54673.57 88888.00 2012-08-19 11:51:49.500 232 12653.45 -103.17 54673.55 88888.00 2012-08-19 11:51:49.625 232 12653.48 -103.15 54673.57 88888.00 2012-08-19 11:51:49.750 232 12653.48 -103.08 54673.55 88888.00 2012-08-19 11:51:49.875 232 12653.48 -103.03 54673.55 88888.00 2012-08-19 11:51:50.000 232 12653.52 -103.05 54673.50 88888.00 2012-08-19 11:51:50.125 232 12653.58 -103.00 54673.50 88888.00 2012-08-19 11:51:50.250 232 12653.58 -103.00 54673.45 88888.00 2012-08-19 11:51:50.375 232 12653.67 -102.97 54673.43 88888.00 2012-08-19 11:51:50.500 232 12653.75 -102.95 54673.45 88888.00 2012-08-19 11:51:50.625 232 12653.88 -102.92 54673.45 88888.00 2012-08-19 11:51:50.750 232 12653.95 -102.90 54673.43 88888.00 2012-08-19 11:51:50.875 232 12653.98 -102.90 54673.40 88888.00 2012-08-19 11:51:51.000 232 12654.05 -102.92 54673.32 88888.00 2012-08-19 11:51:51.125 232 12654.17 -102.88 54673.32 88888.00 2012-08-19 11:51:51.250 232 12654.30 -102.85 54673.32 88888.00 2012-08-19 11:51:51.375 232 12654.42 -102.78 54673.32 88888.00 2012-08-19 11:51:51.500 232 12654.48 -102.78 54673.25 88888.00 2012-08-19 11:51:51.625 232 12654.52 -102.78 54673.22 88888.00 2012-08-19 11:51:51.750 232 12654.62 -102.72 54673.22 88888.00 2012-08-19 11:51:51.875 232 12654.73 -102.67 54673.18 88888.00 2012-08-19 11:51:52.000 232 12654.75 -102.60 54673.15 88888.00 2012-08-19 11:51:52.125 232 12654.85 -102.50 54673.18 88888.00 2012-08-19 11:51:52.250 232 12654.92 -102.45 54673.12 88888.00 2012-08-19 11:51:52.375 232 12654.95 -102.38 54673.12 88888.00 2012-08-19 11:51:52.500 232 12654.92 -102.30 54673.12 88888.00 2012-08-19 11:51:52.625 232 12654.85 -102.22 54673.12 88888.00 2012-08-19 11:51:52.750 232 12654.80 -102.15 54673.12 88888.00 2012-08-19 11:51:52.875 232 12654.73 -102.05 54673.12 88888.00 2012-08-19 11:51:53.000 232 12654.60 -101.90 54673.10 88888.00 2012-08-19 11:51:53.125 232 12654.45 -101.83 54673.10 88888.00 2012-08-19 11:51:53.250 232 12654.23 -101.75 54673.12 88888.00 2012-08-19 11:51:53.375 232 12654.00 -101.67 54673.12 88888.00 2012-08-19 11:51:53.500 232 12653.67 -101.60 54673.15 88888.00 2012-08-19 11:51:53.625 232 12653.42 -101.50 54673.20 88888.00 2012-08-19 11:51:53.750 232 12653.08 -101.35 54673.22 88888.00 2012-08-19 11:51:53.875 232 12652.70 -101.30 54673.22 88888.00 2012-08-19 11:51:54.000 232 12652.30 -101.28 54673.25 88888.00 2012-08-19 11:51:54.125 232 12651.95 -101.20 54673.30 88888.00 2012-08-19 11:51:54.250 232 12651.58 -101.08 54673.38 88888.00 2012-08-19 11:51:54.375 232 12651.35 -101.00 54673.43 88888.00 2012-08-19 11:51:54.500 232 12651.08 -100.95 54673.43 88888.00 2012-08-19 11:51:54.625 232 12650.77 -100.90 54673.43 88888.00 2012-08-19 11:51:54.750 232 12650.48 -100.80 54673.47 88888.00 2012-08-19 11:51:54.875 232 12650.25 -100.72 54673.47 88888.00 2012-08-19 11:51:55.000 232 12650.02 -100.65 54673.50 88888.00 2012-08-19 11:51:55.125 232 12649.77 -100.58 54673.50 88888.00 2012-08-19 11:51:55.250 232 12649.58 -100.53 54673.53 88888.00 2012-08-19 11:51:55.375 232 12649.50 -100.47 54673.57 88888.00 2012-08-19 11:51:55.500 232 12649.38 -100.50 54673.55 88888.00 2012-08-19 11:51:55.625 232 12649.20 -100.53 54673.53 88888.00 2012-08-19 11:51:55.750 232 12649.17 -100.50 54673.53 88888.00 2012-08-19 11:51:55.875 232 12649.23 -100.42 54673.57 88888.00 2012-08-19 11:51:56.000 232 12649.15 -100.40 54673.57 88888.00 2012-08-19 11:51:56.125 232 12649.08 -100.42 54673.55 88888.00 2012-08-19 11:51:56.250 232 12649.08 -100.47 54673.50 88888.00 2012-08-19 11:51:56.375 232 12649.20 -100.42 54673.47 88888.00 2012-08-19 11:51:56.500 232 12649.25 -100.40 54673.47 88888.00 2012-08-19 11:51:56.625 232 12649.30 -100.40 54673.47 88888.00 2012-08-19 11:51:56.750 232 12649.38 -100.38 54673.47 88888.00 2012-08-19 11:51:56.875 232 12649.52 -100.35 54673.47 88888.00 2012-08-19 11:51:57.000 232 12649.58 -100.35 54673.45 88888.00 2012-08-19 11:51:57.125 232 12649.62 -100.33 54673.45 88888.00 2012-08-19 11:51:57.250 232 12649.67 -100.33 54673.43 88888.00 2012-08-19 11:51:57.375 232 12649.73 -100.30 54673.43 88888.00 2012-08-19 11:51:57.500 232 12649.77 -100.30 54673.43 88888.00 2012-08-19 11:51:57.625 232 12649.83 -100.25 54673.43 88888.00 2012-08-19 11:51:57.750 232 12649.95 -100.17 54673.40 88888.00 2012-08-19 11:51:57.875 232 12650.08 -100.12 54673.40 88888.00 2012-08-19 11:51:58.000 232 12650.23 -100.08 54673.38 88888.00 2012-08-19 11:51:58.125 232 12650.27 -100.05 54673.35 88888.00 2012-08-19 11:51:58.250 232 12650.38 -100.00 54673.35 88888.00 2012-08-19 11:51:58.375 232 12650.45 -99.90 54673.35 88888.00 2012-08-19 11:51:58.500 232 12650.45 -99.83 54673.32 88888.00 2012-08-19 11:51:58.625 232 12650.42 -99.67 54673.30 88888.00 2012-08-19 11:51:58.750 232 12650.40 -99.60 54673.32 88888.00 2012-08-19 11:51:58.875 232 12650.38 -99.53 54673.32 88888.00 2012-08-19 11:51:59.000 232 12650.42 -99.42 54673.30 88888.00 2012-08-19 11:51:59.125 232 12650.40 -99.33 54673.30 88888.00 2012-08-19 11:51:59.250 232 12650.35 -99.28 54673.28 88888.00 2012-08-19 11:51:59.375 232 12650.35 -99.20 54673.28 88888.00 2012-08-19 11:51:59.500 232 12650.27 -99.08 54673.30 88888.00 2012-08-19 11:51:59.625 232 12650.23 -98.95 54673.28 88888.00 2012-08-19 11:51:59.750 232 12650.15 -98.83 54673.30 88888.00 2012-08-19 11:51:59.875 232 12650.02 -98.70 54673.30 88888.00 2012-08-19 11:52:00.000 232 12649.85 -98.60 54673.28 88888.00 2012-08-19 11:52:00.125 232 12649.73 -98.50 54673.28 88888.00 2012-08-19 11:52:00.250 232 12649.58 -98.38 54673.30 88888.00 2012-08-19 11:52:00.375 232 12649.48 -98.30 54673.28 88888.00 2012-08-19 11:52:00.500 232 12649.38 -98.20 54673.28 88888.00 2012-08-19 11:52:00.625 232 12649.35 -98.08 54673.28 88888.00 2012-08-19 11:52:00.750 232 12649.25 -97.95 54673.28 88888.00 2012-08-19 11:52:00.875 232 12649.12 -97.85 54673.28 88888.00 2012-08-19 11:52:01.000 232 12648.95 -97.70 54673.28 88888.00 2012-08-19 11:52:01.125 232 12648.85 -97.60 54673.25 88888.00 2012-08-19 11:52:01.250 232 12648.88 -97.50 54673.28 88888.00 2012-08-19 11:52:01.375 232 12648.90 -97.38 54673.22 88888.00 2012-08-19 11:52:01.500 232 12648.85 -97.30 54673.22 88888.00 2012-08-19 11:52:01.625 232 12648.85 -97.12 54673.22 88888.00 2012-08-19 11:52:01.750 232 12648.83 -97.00 54673.20 88888.00 2012-08-19 11:52:01.875 232 12648.80 -96.88 54673.20 88888.00 2012-08-19 11:52:02.000 232 12648.85 -96.75 54673.18 88888.00 2012-08-19 11:52:02.125 232 12648.90 -96.65 54673.12 88888.00 2012-08-19 11:52:02.250 232 12649.02 -96.55 54673.10 88888.00 2012-08-19 11:52:02.375 232 12649.12 -96.47 54673.07 88888.00 2012-08-19 11:52:02.500 232 12649.20 -96.38 54673.05 88888.00 2012-08-19 11:52:02.625 232 12649.33 -96.28 54673.00 88888.00 2012-08-19 11:52:02.750 232 12649.48 -96.17 54672.93 88888.00 2012-08-19 11:52:02.875 232 12649.60 -96.08 54672.90 88888.00 2012-08-19 11:52:03.000 232 12649.70 -96.03 54672.85 88888.00 2012-08-19 11:52:03.125 232 12649.73 -95.97 54672.82 88888.00 2012-08-19 11:52:03.250 232 12649.85 -95.92 54672.82 88888.00 2012-08-19 11:52:03.375 232 12650.05 -95.88 54672.78 88888.00 2012-08-19 11:52:03.500 232 12650.20 -95.80 54672.75 88888.00 2012-08-19 11:52:03.625 232 12650.33 -95.75 54672.75 88888.00 2012-08-19 11:52:03.750 232 12650.42 -95.70 54672.70 88888.00 2012-08-19 11:52:03.875 232 12650.55 -95.67 54672.62 88888.00 2012-08-19 11:52:04.000 232 12650.75 -95.62 54672.60 88888.00 2012-08-19 11:52:04.125 232 12650.95 -95.55 54672.57 88888.00 2012-08-19 11:52:04.250 232 12651.12 -95.50 54672.57 88888.00 2012-08-19 11:52:04.375 232 12651.23 -95.47 54672.53 88888.00 2012-08-19 11:52:04.500 232 12651.30 -95.47 54672.47 88888.00 2012-08-19 11:52:04.625 232 12651.42 -95.45 54672.45 88888.00 2012-08-19 11:52:04.750 232 12651.55 -95.42 54672.45 88888.00 2012-08-19 11:52:04.875 232 12651.60 -95.40 54672.43 88888.00 2012-08-19 11:52:05.000 232 12651.58 -95.33 54672.40 88888.00 2012-08-19 11:52:05.125 232 12651.58 -95.28 54672.43 88888.00 2012-08-19 11:52:05.250 232 12651.48 -95.22 54672.43 88888.00 2012-08-19 11:52:05.375 232 12651.38 -95.15 54672.43 88888.00 2012-08-19 11:52:05.500 232 12651.20 -95.10 54672.45 88888.00 2012-08-19 11:52:05.625 232 12651.00 -95.00 54672.47 88888.00 2012-08-19 11:52:05.750 232 12650.80 -94.90 54672.50 88888.00 2012-08-19 11:52:05.875 232 12650.58 -94.80 54672.50 88888.00 2012-08-19 11:52:06.000 232 12650.35 -94.67 54672.50 88888.00 2012-08-19 11:52:06.125 232 12650.02 -94.62 54672.55 88888.00 2012-08-19 11:52:06.250 232 12649.65 -94.53 54672.57 88888.00 2012-08-19 11:52:06.375 232 12649.35 -94.45 54672.60 88888.00 2012-08-19 11:52:06.500 232 12648.95 -94.38 54672.68 88888.00 2012-08-19 11:52:06.625 232 12648.67 -94.28 54672.70 88888.00 2012-08-19 11:52:06.750 232 12648.40 -94.15 54672.75 88888.00 2012-08-19 11:52:06.875 232 12648.15 -94.05 54672.78 88888.00 2012-08-19 11:52:07.000 232 12647.80 -94.03 54672.75 88888.00 2012-08-19 11:52:07.125 232 12647.45 -93.95 54672.80 88888.00 2012-08-19 11:52:07.250 232 12647.08 -93.83 54672.85 88888.00 2012-08-19 11:52:07.375 232 12646.85 -93.72 54672.88 88888.00 2012-08-19 11:52:07.500 232 12646.67 -93.62 54672.88 88888.00 2012-08-19 11:52:07.625 232 12646.52 -93.55 54672.90 88888.00 2012-08-19 11:52:07.750 232 12646.40 -93.50 54672.93 88888.00 2012-08-19 11:52:07.875 232 12646.30 -93.42 54672.93 88888.00 2012-08-19 11:52:08.000 232 12646.17 -93.42 54672.88 88888.00 2012-08-19 11:52:08.125 232 12646.15 -93.35 54672.90 88888.00 2012-08-19 11:52:08.250 232 12646.17 -93.25 54672.93 88888.00 2012-08-19 11:52:08.375 232 12646.15 -93.15 54672.93 88888.00 2012-08-19 11:52:08.500 232 12646.12 -93.12 54672.90 88888.00 2012-08-19 11:52:08.625 232 12646.12 -93.05 54672.90 88888.00 2012-08-19 11:52:08.750 232 12646.17 -92.95 54672.93 88888.00 2012-08-19 11:52:08.875 232 12646.27 -92.88 54672.93 88888.00 2012-08-19 11:52:09.000 232 12646.30 -92.88 54672.90 88888.00 2012-08-19 11:52:09.125 232 12646.35 -92.83 54672.88 88888.00 2012-08-19 11:52:09.250 232 12646.40 -92.80 54672.85 88888.00 2012-08-19 11:52:09.375 232 12646.48 -92.72 54672.85 88888.00 2012-08-19 11:52:09.500 232 12646.62 -92.67 54672.88 88888.00 2012-08-19 11:52:09.625 232 12646.77 -92.65 54672.85 88888.00 2012-08-19 11:52:09.750 232 12646.92 -92.62 54672.82 88888.00 2012-08-19 11:52:09.875 232 12646.98 -92.60 54672.82 88888.00 2012-08-19 11:52:10.000 232 12647.05 -92.62 54672.80 88888.00 2012-08-19 11:52:10.125 232 12647.17 -92.65 54672.78 88888.00 2012-08-19 11:52:10.250 232 12647.27 -92.65 54672.78 88888.00 2012-08-19 11:52:10.375 232 12647.40 -92.62 54672.78 88888.00 2012-08-19 11:52:10.500 232 12647.48 -92.65 54672.75 88888.00 2012-08-19 11:52:10.625 232 12647.55 -92.70 54672.72 88888.00 2012-08-19 11:52:10.750 232 12647.67 -92.72 54672.70 88888.00 2012-08-19 11:52:10.875 232 12647.83 -92.72 54672.68 88888.00 2012-08-19 11:52:11.000 232 12647.88 -92.75 54672.72 88888.00 2012-08-19 11:52:11.125 232 12647.90 -92.78 54672.72 88888.00 2012-08-19 11:52:11.250 232 12648.02 -92.80 54672.72 88888.00 2012-08-19 11:52:11.375 232 12648.05 -92.83 54672.75 88888.00 2012-08-19 11:52:11.500 232 12648.00 -92.88 54672.70 88888.00 2012-08-19 11:52:11.625 232 12647.98 -92.85 54672.70 88888.00 2012-08-19 11:52:11.750 232 12647.98 -92.85 54672.75 88888.00 2012-08-19 11:52:11.875 232 12647.92 -92.83 54672.78 88888.00 2012-08-19 11:52:12.000 232 12647.88 -92.85 54672.78 88888.00 2012-08-19 11:52:12.125 232 12647.80 -92.83 54672.78 88888.00 2012-08-19 11:52:12.250 232 12647.65 -92.80 54672.80 88888.00 2012-08-19 11:52:12.375 232 12647.52 -92.78 54672.82 88888.00 2012-08-19 11:52:12.500 232 12647.27 -92.78 54672.82 88888.00 2012-08-19 11:52:12.625 232 12647.12 -92.75 54672.82 88888.00 2012-08-19 11:52:12.750 232 12646.95 -92.67 54672.82 88888.00 2012-08-19 11:52:12.875 232 12646.77 -92.67 54672.85 88888.00 2012-08-19 11:52:13.000 232 12646.52 -92.60 54672.90 88888.00 2012-08-19 11:52:13.125 232 12646.33 -92.53 54672.93 88888.00 2012-08-19 11:52:13.250 232 12646.08 -92.50 54672.93 88888.00 2012-08-19 11:52:13.375 232 12645.88 -92.42 54672.95 88888.00 2012-08-19 11:52:13.500 232 12645.73 -92.30 54672.95 88888.00 2012-08-19 11:52:13.625 232 12645.60 -92.22 54672.97 88888.00 2012-08-19 11:52:13.750 232 12645.42 -92.22 54672.97 88888.00 2012-08-19 11:52:13.875 232 12645.27 -92.15 54672.97 88888.00 2012-08-19 11:52:14.000 232 12645.23 -92.12 54672.93 88888.00 2012-08-19 11:52:14.125 232 12645.20 -92.05 54672.93 88888.00 2012-08-19 11:52:14.250 232 12645.15 -92.05 54672.90 88888.00 2012-08-19 11:52:14.375 232 12645.20 -91.97 54672.90 88888.00 2012-08-19 11:52:14.500 232 12645.17 -91.88 54672.90 88888.00 2012-08-19 11:52:14.625 232 12645.10 -91.92 54672.88 88888.00 2012-08-19 11:52:14.750 232 12645.10 -91.92 54672.80 88888.00 2012-08-19 11:52:14.875 232 12645.23 -91.88 54672.80 88888.00 2012-08-19 11:52:15.000 232 12645.33 -91.80 54672.82 88888.00 2012-08-19 11:52:15.125 232 12645.38 -91.80 54672.80 88888.00 2012-08-19 11:52:15.250 232 12645.45 -91.78 54672.78 88888.00 2012-08-19 11:52:15.375 232 12645.50 -91.83 54672.72 88888.00 2012-08-19 11:52:15.500 232 12645.58 -91.83 54672.72 88888.00 2012-08-19 11:52:15.625 232 12645.67 -91.75 54672.75 88888.00 2012-08-19 11:52:15.750 232 12645.73 -91.78 54672.70 88888.00 2012-08-19 11:52:15.875 232 12645.77 -91.83 54672.65 88888.00 2012-08-19 11:52:16.000 232 12645.88 -91.88 54672.62 88888.00 2012-08-19 11:52:16.125 232 12645.92 -91.88 54672.62 88888.00 2012-08-19 11:52:16.250 232 12646.00 -91.92 54672.60 88888.00 2012-08-19 11:52:16.375 232 12646.05 -91.97 54672.57 88888.00 2012-08-19 11:52:16.500 232 12646.08 -92.05 54672.55 88888.00 2012-08-19 11:52:16.625 232 12646.20 -92.08 54672.47 88888.00 2012-08-19 11:52:16.750 232 12646.25 -92.08 54672.45 88888.00 2012-08-19 11:52:16.875 232 12646.38 -92.08 54672.45 88888.00 2012-08-19 11:52:17.000 232 12646.45 -92.10 54672.45 88888.00 2012-08-19 11:52:17.125 232 12646.48 -92.12 54672.43 88888.00 2012-08-19 11:52:17.250 232 12646.50 -92.25 54672.40 88888.00 2012-08-19 11:52:17.375 232 12646.62 -92.28 54672.35 88888.00 2012-08-19 11:52:17.500 232 12646.73 -92.33 54672.35 88888.00 2012-08-19 11:52:17.625 232 12646.83 -92.28 54672.35 88888.00 2012-08-19 11:52:17.750 232 12646.85 -92.30 54672.35 88888.00 2012-08-19 11:52:17.875 232 12646.88 -92.35 54672.30 88888.00 2012-08-19 11:52:18.000 232 12646.92 -92.35 54672.28 88888.00 2012-08-19 11:52:18.125 232 12647.02 -92.33 54672.28 88888.00 2012-08-19 11:52:18.250 232 12647.10 -92.35 54672.25 88888.00 2012-08-19 11:52:18.375 232 12647.08 -92.42 54672.22 88888.00 2012-08-19 11:52:18.500 232 12647.08 -92.47 54672.20 88888.00 2012-08-19 11:52:18.625 232 12647.17 -92.42 54672.20 88888.00 2012-08-19 11:52:18.750 232 12647.25 -92.42 54672.18 88888.00 2012-08-19 11:52:18.875 232 12647.30 -92.42 54672.18 88888.00 2012-08-19 11:52:19.000 232 12647.35 -92.45 54672.15 88888.00 2012-08-19 11:52:19.125 232 12647.42 -92.45 54672.15 88888.00 2012-08-19 11:52:19.250 232 12647.55 -92.50 54672.15 88888.00 2012-08-19 11:52:19.375 232 12647.62 -92.55 54672.15 88888.00 2012-08-19 11:52:19.500 232 12647.73 -92.60 54672.12 88888.00 2012-08-19 11:52:19.625 232 12647.75 -92.60 54672.12 88888.00 2012-08-19 11:52:19.750 232 12647.75 -92.70 54672.10 88888.00 2012-08-19 11:52:19.875 232 12647.83 -92.75 54672.05 88888.00 2012-08-19 11:52:20.000 232 12648.00 -92.78 54672.05 88888.00 2012-08-19 11:52:20.125 232 12648.15 -92.80 54672.05 88888.00 2012-08-19 11:52:20.250 232 12648.23 -92.88 54672.03 88888.00 2012-08-19 11:52:20.375 232 12648.38 -92.90 54672.00 88888.00 2012-08-19 11:52:20.500 232 12648.52 -93.00 54672.00 88888.00 2012-08-19 11:52:20.625 232 12648.70 -93.03 54671.97 88888.00 2012-08-19 11:52:20.750 232 12648.90 -93.08 54671.95 88888.00 2012-08-19 11:52:20.875 232 12649.10 -93.10 54671.90 88888.00 2012-08-19 11:52:21.000 232 12649.23 -93.17 54671.88 88888.00 2012-08-19 11:52:21.125 232 12649.35 -93.20 54671.88 88888.00 2012-08-19 11:52:21.250 232 12649.52 -93.28 54671.80 88888.00 2012-08-19 11:52:21.375 232 12649.73 -93.30 54671.78 88888.00 2012-08-19 11:52:21.500 232 12649.92 -93.28 54671.78 88888.00 2012-08-19 11:52:21.625 232 12650.10 -93.28 54671.72 88888.00 2012-08-19 11:52:21.750 232 12650.35 -93.30 54671.70 88888.00 2012-08-19 11:52:21.875 232 12650.55 -93.25 54671.65 88888.00 2012-08-19 11:52:22.000 232 12650.77 -93.28 54671.60 88888.00 2012-08-19 11:52:22.125 232 12650.95 -93.28 54671.60 88888.00 2012-08-19 11:52:22.250 232 12651.17 -93.25 54671.55 88888.00 2012-08-19 11:52:22.375 232 12651.40 -93.25 54671.45 88888.00 2012-08-19 11:52:22.500 232 12651.60 -93.25 54671.43 88888.00 2012-08-19 11:52:22.625 232 12651.83 -93.25 54671.38 88888.00 2012-08-19 11:52:22.750 232 12651.95 -93.22 54671.35 88888.00 2012-08-19 11:52:22.875 232 12652.10 -93.20 54671.35 88888.00 2012-08-19 11:52:23.000 232 12652.33 -93.20 54671.30 88888.00 2012-08-19 11:52:23.125 232 12652.52 -93.20 54671.25 88888.00 2012-08-19 11:52:23.250 232 12652.62 -93.20 54671.18 88888.00 2012-08-19 11:52:23.375 232 12652.83 -93.15 54671.15 88888.00 2012-08-19 11:52:23.500 232 12652.98 -93.15 54671.10 88888.00 2012-08-19 11:52:23.625 232 12653.15 -93.15 54671.03 88888.00 2012-08-19 11:52:23.750 232 12653.23 -93.17 54671.00 88888.00 2012-08-19 11:52:23.875 232 12653.35 -93.17 54670.97 88888.00 2012-08-19 11:52:24.000 232 12653.48 -93.10 54670.93 88888.00 2012-08-19 11:52:24.125 232 12653.55 -93.05 54670.90 88888.00 2012-08-19 11:52:24.250 232 12653.58 -93.08 54670.85 88888.00 2012-08-19 11:52:24.375 232 12653.62 -93.10 54670.75 88888.00 2012-08-19 11:52:24.500 232 12653.62 -93.05 54670.75 88888.00 2012-08-19 11:52:24.625 232 12653.70 -93.03 54670.72 88888.00 2012-08-19 11:52:24.750 232 12653.73 -93.03 54670.70 88888.00 2012-08-19 11:52:24.875 232 12653.70 -93.00 54670.68 88888.00 2012-08-19 11:52:25.000 232 12653.67 -92.92 54670.62 88888.00 2012-08-19 11:52:25.125 232 12653.65 -92.92 54670.60 88888.00 2012-08-19 11:52:25.250 232 12653.58 -92.92 54670.55 88888.00 2012-08-19 11:52:25.375 232 12653.55 -92.88 54670.55 88888.00 2012-08-19 11:52:25.500 232 12653.48 -92.83 54670.53 88888.00 2012-08-19 11:52:25.625 232 12653.35 -92.75 54670.55 88888.00 2012-08-19 11:52:25.750 232 12653.20 -92.72 54670.47 88888.00 2012-08-19 11:52:25.875 232 12653.02 -92.70 54670.43 88888.00 2012-08-19 11:52:26.000 232 12652.95 -92.62 54670.43 88888.00 2012-08-19 11:52:26.125 232 12652.88 -92.58 54670.40 88888.00 2012-08-19 11:52:26.250 232 12652.83 -92.53 54670.38 88888.00 2012-08-19 11:52:26.375 232 12652.77 -92.47 54670.30 88888.00 2012-08-19 11:52:26.500 232 12652.62 -92.40 54670.28 88888.00 2012-08-19 11:52:26.625 232 12652.50 -92.33 54670.25 88888.00 2012-08-19 11:52:26.750 232 12652.40 -92.28 54670.20 88888.00 2012-08-19 11:52:26.875 232 12652.35 -92.15 54670.18 88888.00 2012-08-19 11:52:27.000 232 12652.30 -92.08 54670.12 88888.00 2012-08-19 11:52:27.125 232 12652.20 -92.00 54670.07 88888.00 2012-08-19 11:52:27.250 232 12652.17 -91.95 54670.05 88888.00 2012-08-19 11:52:27.375 232 12652.23 -91.85 54670.00 88888.00 2012-08-19 11:52:27.500 232 12652.23 -91.75 54669.97 88888.00 2012-08-19 11:52:27.625 232 12652.27 -91.70 54669.93 88888.00 2012-08-19 11:52:27.750 232 12652.30 -91.60 54669.90 88888.00 2012-08-19 11:52:27.875 232 12652.35 -91.55 54669.85 88888.00 2012-08-19 11:52:28.000 232 12652.42 -91.53 54669.78 88888.00 2012-08-19 11:52:28.125 232 12652.50 -91.47 54669.72 88888.00 2012-08-19 11:52:28.250 232 12652.52 -91.45 54669.62 88888.00 2012-08-19 11:52:28.375 232 12652.70 -91.38 54669.62 88888.00 2012-08-19 11:52:28.500 232 12652.80 -91.33 54669.60 88888.00 2012-08-19 11:52:28.625 232 12652.88 -91.30 54669.55 88888.00 2012-08-19 11:52:28.750 232 12652.95 -91.28 54669.50 88888.00 2012-08-19 11:52:28.875 232 12653.10 -91.20 54669.45 88888.00 2012-08-19 11:52:29.000 232 12653.23 -91.12 54669.40 88888.00 2012-08-19 11:52:29.125 232 12653.30 -91.10 54669.35 88888.00 2012-08-19 11:52:29.250 232 12653.40 -91.05 54669.28 88888.00 2012-08-19 11:52:29.375 232 12653.55 -91.03 54669.20 88888.00 2012-08-19 11:52:29.500 232 12653.67 -91.03 54669.18 88888.00 2012-08-19 11:52:29.625 232 12653.83 -90.97 54669.10 88888.00 2012-08-19 11:52:29.750 232 12653.92 -90.95 54669.05 88888.00 2012-08-19 11:52:29.875 232 12654.02 -90.90 54669.00 88888.00 2012-08-19 11:52:30.000 232 12654.20 -90.90 54668.95 88888.00 2012-08-19 11:52:30.125 232 12654.40 -90.92 54668.90 88888.00 2012-08-19 11:52:30.250 232 12654.58 -90.90 54668.85 88888.00 2012-08-19 11:52:30.375 232 12654.73 -90.88 54668.85 88888.00 2012-08-19 11:52:30.500 232 12654.83 -90.83 54668.82 88888.00 2012-08-19 11:52:30.625 232 12654.98 -90.85 54668.78 88888.00 2012-08-19 11:52:30.750 232 12655.08 -90.88 54668.70 88888.00 2012-08-19 11:52:30.875 232 12655.12 -90.85 54668.68 88888.00 2012-08-19 11:52:31.000 232 12655.20 -90.85 54668.65 88888.00 2012-08-19 11:52:31.125 232 12655.25 -90.85 54668.62 88888.00 2012-08-19 11:52:31.250 232 12655.35 -90.92 54668.53 88888.00 2012-08-19 11:52:31.375 232 12655.48 -90.90 54668.45 88888.00 2012-08-19 11:52:31.500 232 12655.55 -90.90 54668.40 88888.00 2012-08-19 11:52:31.625 232 12655.62 -90.80 54668.38 88888.00 2012-08-19 11:52:31.750 232 12655.77 -90.75 54668.35 88888.00 2012-08-19 11:52:31.875 232 12655.90 -90.75 54668.28 88888.00 2012-08-19 11:52:32.000 232 12656.00 -90.72 54668.20 88888.00 2012-08-19 11:52:32.125 232 12656.08 -90.70 54668.18 88888.00 2012-08-19 11:52:32.250 232 12656.17 -90.60 54668.10 88888.00 2012-08-19 11:52:32.375 232 12656.35 -90.58 54668.05 88888.00 2012-08-19 11:52:32.500 232 12656.50 -90.55 54667.97 88888.00 2012-08-19 11:52:32.625 232 12656.60 -90.47 54667.93 88888.00 2012-08-19 11:52:32.750 232 12656.70 -90.38 54667.88 88888.00 2012-08-19 11:52:32.875 232 12656.83 -90.30 54667.82 88888.00 2012-08-19 11:52:33.000 232 12657.00 -90.20 54667.78 88888.00 2012-08-19 11:52:33.125 232 12657.12 -90.12 54667.70 88888.00 2012-08-19 11:52:33.250 232 12657.15 -90.08 54667.65 88888.00 2012-08-19 11:52:33.375 232 12657.23 -89.95 54667.62 88888.00 2012-08-19 11:52:33.500 232 12657.40 -89.83 54667.57 88888.00 2012-08-19 11:52:33.625 232 12657.45 -89.70 54667.55 88888.00 2012-08-19 11:52:33.750 232 12657.42 -89.62 54667.50 88888.00 2012-08-19 11:52:33.875 232 12657.45 -89.55 54667.45 88888.00 2012-08-19 11:52:34.000 232 12657.50 -89.45 54667.40 88888.00 2012-08-19 11:52:34.125 232 12657.50 -89.38 54667.38 88888.00 2012-08-19 11:52:34.250 232 12657.52 -89.28 54667.35 88888.00 2012-08-19 11:52:34.375 232 12657.55 -89.15 54667.30 88888.00 2012-08-19 11:52:34.500 232 12657.55 -89.05 54667.25 88888.00 2012-08-19 11:52:34.625 232 12657.48 -88.95 54667.20 88888.00 2012-08-19 11:52:34.750 232 12657.40 -88.88 54667.18 88888.00 2012-08-19 11:52:34.875 232 12657.33 -88.78 54667.18 88888.00 2012-08-19 11:52:35.000 232 12657.27 -88.72 54667.12 88888.00 2012-08-19 11:52:35.125 232 12657.23 -88.62 54667.10 88888.00 2012-08-19 11:52:35.250 232 12657.25 -88.50 54667.10 88888.00 2012-08-19 11:52:35.375 232 12657.25 -88.42 54667.03 88888.00 2012-08-19 11:52:35.500 232 12657.17 -88.38 54666.97 88888.00 2012-08-19 11:52:35.625 232 12657.15 -88.25 54666.95 88888.00 2012-08-19 11:52:35.750 232 12657.15 -88.15 54666.95 88888.00 2012-08-19 11:52:35.875 232 12657.15 -88.08 54666.90 88888.00 2012-08-19 11:52:36.000 232 12657.15 -88.00 54666.90 88888.00 2012-08-19 11:52:36.125 232 12657.15 -87.97 54666.85 88888.00 2012-08-19 11:52:36.250 232 12657.20 -87.88 54666.82 88888.00 2012-08-19 11:52:36.375 232 12657.33 -87.78 54666.80 88888.00 2012-08-19 11:52:36.500 232 12657.45 -87.67 54666.75 88888.00 2012-08-19 11:52:36.625 232 12657.60 -87.58 54666.75 88888.00 2012-08-19 11:52:36.750 232 12657.65 -87.50 54666.70 88888.00 2012-08-19 11:52:36.875 232 12657.65 -87.50 54666.60 88888.00 2012-08-19 11:52:37.000 232 12657.73 -87.42 54666.53 88888.00 2012-08-19 11:52:37.125 232 12657.88 -87.33 54666.55 88888.00 2012-08-19 11:52:37.250 232 12658.02 -87.25 54666.53 88888.00 2012-08-19 11:52:37.375 232 12658.17 -87.22 54666.47 88888.00 2012-08-19 11:52:37.500 232 12658.33 -87.22 54666.45 88888.00 2012-08-19 11:52:37.625 232 12658.38 -87.12 54666.43 88888.00 2012-08-19 11:52:37.750 232 12658.45 -87.03 54666.38 88888.00 2012-08-19 11:52:37.875 232 12658.55 -86.95 54666.38 88888.00 2012-08-19 11:52:38.000 232 12658.67 -86.85 54666.35 88888.00 2012-08-19 11:52:38.125 232 12658.73 -86.80 54666.35 88888.00 2012-08-19 11:52:38.250 232 12658.73 -86.78 54666.28 88888.00 2012-08-19 11:52:38.375 232 12658.80 -86.75 54666.25 88888.00 2012-08-19 11:52:38.500 232 12658.88 -86.67 54666.22 88888.00 2012-08-19 11:52:38.625 232 12658.85 -86.62 54666.22 88888.00 2012-08-19 11:52:38.750 232 12658.80 -86.53 54666.20 88888.00 2012-08-19 11:52:38.875 232 12658.77 -86.47 54666.20 88888.00 2012-08-19 11:52:39.000 232 12658.70 -86.40 54666.18 88888.00 2012-08-19 11:52:39.125 232 12658.65 -86.33 54666.15 88888.00 2012-08-19 11:52:39.250 232 12658.55 -86.25 54666.15 88888.00 2012-08-19 11:52:39.375 232 12658.48 -86.17 54666.12 88888.00 2012-08-19 11:52:39.500 232 12658.38 -86.10 54666.07 88888.00 2012-08-19 11:52:39.625 232 12658.30 -86.00 54666.05 88888.00 2012-08-19 11:52:39.750 232 12658.23 -85.92 54666.05 88888.00 2012-08-19 11:52:39.875 232 12658.12 -85.85 54666.05 88888.00 2012-08-19 11:52:40.000 232 12658.02 -85.75 54666.03 88888.00 2012-08-19 11:52:40.125 232 12657.95 -85.67 54666.03 88888.00 2012-08-19 11:52:40.250 232 12657.92 -85.55 54666.03 88888.00 2012-08-19 11:52:40.375 232 12657.88 -85.45 54666.03 88888.00 2012-08-19 11:52:40.500 232 12657.75 -85.38 54666.00 88888.00 2012-08-19 11:52:40.625 232 12657.62 -85.33 54665.95 88888.00 2012-08-19 11:52:40.750 232 12657.55 -85.25 54665.90 88888.00 2012-08-19 11:52:40.875 232 12657.48 -85.17 54665.90 88888.00 2012-08-19 11:52:41.000 232 12657.35 -85.10 54665.90 88888.00 2012-08-19 11:52:41.125 232 12657.33 -85.05 54665.88 88888.00 2012-08-19 11:52:41.250 232 12657.35 -84.95 54665.88 88888.00 2012-08-19 11:52:41.375 232 12657.38 -84.88 54665.82 88888.00 2012-08-19 11:52:41.500 232 12657.38 -84.83 54665.80 88888.00 2012-08-19 11:52:41.625 232 12657.40 -84.80 54665.75 88888.00 2012-08-19 11:52:41.750 232 12657.42 -84.75 54665.78 88888.00 2012-08-19 11:52:41.875 232 12657.40 -84.70 54665.75 88888.00 2012-08-19 11:52:42.000 232 12657.42 -84.65 54665.72 88888.00 2012-08-19 11:52:42.125 232 12657.45 -84.62 54665.72 88888.00 2012-08-19 11:52:42.250 232 12657.45 -84.58 54665.70 88888.00 2012-08-19 11:52:42.375 232 12657.55 -84.53 54665.68 88888.00 2012-08-19 11:52:42.500 232 12657.62 -84.50 54665.68 88888.00 2012-08-19 11:52:42.625 232 12657.75 -84.45 54665.65 88888.00 2012-08-19 11:52:42.750 232 12657.85 -84.42 54665.62 88888.00 2012-08-19 11:52:42.875 232 12657.88 -84.40 54665.62 88888.00 2012-08-19 11:52:43.000 232 12657.88 -84.35 54665.57 88888.00 2012-08-19 11:52:43.125 232 12658.00 -84.28 54665.60 88888.00 2012-08-19 11:52:43.250 232 12658.08 -84.25 54665.57 88888.00 2012-08-19 11:52:43.375 232 12658.23 -84.25 54665.57 88888.00 2012-08-19 11:52:43.500 232 12658.30 -84.25 54665.53 88888.00 2012-08-19 11:52:43.625 232 12658.35 -84.17 54665.55 88888.00 2012-08-19 11:52:43.750 232 12658.38 -84.15 54665.55 88888.00 2012-08-19 11:52:43.875 232 12658.35 -84.20 54665.47 88888.00 2012-08-19 11:52:44.000 232 12658.30 -84.20 54665.45 88888.00 2012-08-19 11:52:44.125 232 12658.25 -84.12 54665.47 88888.00 2012-08-19 11:52:44.250 232 12658.20 -84.17 54665.45 88888.00 2012-08-19 11:52:44.375 232 12658.20 -84.15 54665.43 88888.00 2012-08-19 11:52:44.500 232 12658.15 -84.08 54665.43 88888.00 2012-08-19 11:52:44.625 232 12657.98 -84.10 54665.40 88888.00 2012-08-19 11:52:44.750 232 12657.83 -84.12 54665.40 88888.00 2012-08-19 11:52:44.875 232 12657.70 -84.10 54665.40 88888.00 2012-08-19 11:52:45.000 232 12657.60 -84.08 54665.40 88888.00 2012-08-19 11:52:45.125 232 12657.50 -84.05 54665.43 88888.00 2012-08-19 11:52:45.250 232 12657.42 -84.03 54665.40 88888.00 2012-08-19 11:52:45.375 232 12657.33 -84.00 54665.35 88888.00 2012-08-19 11:52:45.500 232 12657.17 -83.97 54665.35 88888.00 2012-08-19 11:52:45.625 232 12657.00 -83.88 54665.40 88888.00 2012-08-19 11:52:45.750 232 12656.85 -83.78 54665.40 88888.00 2012-08-19 11:52:45.875 232 12656.77 -83.72 54665.40 88888.00 2012-08-19 11:52:46.000 232 12656.73 -83.67 54665.38 88888.00 2012-08-19 11:52:46.125 232 12656.58 -83.62 54665.38 88888.00 2012-08-19 11:52:46.250 232 12656.42 -83.60 54665.35 88888.00 2012-08-19 11:52:46.375 232 12656.40 -83.55 54665.32 88888.00 2012-08-19 11:52:46.500 232 12656.42 -83.50 54665.32 88888.00 2012-08-19 11:52:46.625 232 12656.35 -83.45 54665.32 88888.00 2012-08-19 11:52:46.750 232 12656.25 -83.40 54665.32 88888.00 2012-08-19 11:52:46.875 232 12656.23 -83.30 54665.32 88888.00 2012-08-19 11:52:47.000 232 12656.25 -83.30 54665.32 88888.00 2012-08-19 11:52:47.125 232 12656.25 -83.30 54665.30 88888.00 2012-08-19 11:52:47.250 232 12656.20 -83.33 54665.30 88888.00 2012-08-19 11:52:47.375 232 12656.15 -83.35 54665.30 88888.00 2012-08-19 11:52:47.500 232 12656.10 -83.35 54665.28 88888.00 2012-08-19 11:52:47.625 232 12656.02 -83.38 54665.28 88888.00 2012-08-19 11:52:47.750 232 12656.02 -83.38 54665.28 88888.00 2012-08-19 11:52:47.875 232 12656.15 -83.38 54665.28 88888.00 2012-08-19 11:52:48.000 232 12656.17 -83.45 54665.25 88888.00 2012-08-19 11:52:48.125 232 12656.17 -83.50 54665.22 88888.00 2012-08-19 11:52:48.250 232 12656.23 -83.55 54665.22 88888.00 2012-08-19 11:52:48.375 232 12656.25 -83.58 54665.20 88888.00 2012-08-19 11:52:48.500 232 12656.20 -83.65 54665.22 88888.00 2012-08-19 11:52:48.625 232 12656.23 -83.72 54665.20 88888.00 2012-08-19 11:52:48.750 232 12656.30 -83.78 54665.18 88888.00 2012-08-19 11:52:48.875 232 12656.35 -83.83 54665.15 88888.00 2012-08-19 11:52:49.000 232 12656.33 -83.92 54665.15 88888.00 2012-08-19 11:52:49.125 232 12656.38 -83.95 54665.20 88888.00 2012-08-19 11:52:49.250 232 12656.45 -83.97 54665.18 88888.00 2012-08-19 11:52:49.375 232 12656.40 -84.03 54665.12 88888.00 2012-08-19 11:52:49.500 232 12656.35 -84.05 54665.10 88888.00 2012-08-19 11:52:49.625 232 12656.38 -84.15 54665.05 88888.00 2012-08-19 11:52:49.750 232 12656.45 -84.20 54665.03 88888.00 2012-08-19 11:52:49.875 232 12656.45 -84.22 54665.00 88888.00 2012-08-19 11:52:50.000 232 12656.38 -84.28 54664.97 88888.00 2012-08-19 11:52:50.125 232 12656.33 -84.25 54665.00 88888.00 2012-08-19 11:52:50.250 232 12656.25 -84.28 54665.00 88888.00 2012-08-19 11:52:50.375 232 12656.30 -84.25 54665.00 88888.00 2012-08-19 11:52:50.500 232 12656.30 -84.25 54664.95 88888.00 2012-08-19 11:52:50.625 232 12656.25 -84.28 54664.95 88888.00 2012-08-19 11:52:50.750 232 12656.27 -84.33 54664.93 88888.00 2012-08-19 11:52:50.875 232 12656.25 -84.38 54664.90 88888.00 2012-08-19 11:52:51.000 232 12656.33 -84.38 54664.85 88888.00 2012-08-19 11:52:51.125 232 12656.30 -84.42 54664.82 88888.00 2012-08-19 11:52:51.250 232 12656.20 -84.45 54664.80 88888.00 2012-08-19 11:52:51.375 232 12656.17 -84.42 54664.80 88888.00 2012-08-19 11:52:51.500 232 12656.17 -84.45 54664.78 88888.00 2012-08-19 11:52:51.625 232 12656.15 -84.53 54664.75 88888.00 2012-08-19 11:52:51.750 232 12656.20 -84.50 54664.72 88888.00 2012-08-19 11:52:51.875 232 12656.27 -84.55 54664.72 88888.00 2012-08-19 11:52:52.000 232 12656.35 -84.50 54664.70 88888.00 2012-08-19 11:52:52.125 232 12656.35 -84.53 54664.68 88888.00 2012-08-19 11:52:52.250 232 12656.35 -84.55 54664.65 88888.00 2012-08-19 11:52:52.375 232 12656.40 -84.53 54664.62 88888.00 2012-08-19 11:52:52.500 232 12656.48 -84.53 54664.60 88888.00 2012-08-19 11:52:52.625 232 12656.55 -84.50 54664.57 88888.00 2012-08-19 11:52:52.750 232 12656.58 -84.50 54664.55 88888.00 2012-08-19 11:52:52.875 232 12656.60 -84.53 54664.50 88888.00 2012-08-19 11:52:53.000 232 12656.67 -84.50 54664.47 88888.00 2012-08-19 11:52:53.125 232 12656.65 -84.50 54664.47 88888.00 2012-08-19 11:52:53.250 232 12656.67 -84.50 54664.47 88888.00 2012-08-19 11:52:53.375 232 12656.80 -84.45 54664.45 88888.00 2012-08-19 11:52:53.500 232 12656.85 -84.47 54664.43 88888.00 2012-08-19 11:52:53.625 232 12656.80 -84.50 54664.38 88888.00 2012-08-19 11:52:53.750 232 12656.90 -84.53 54664.38 88888.00 2012-08-19 11:52:53.875 232 12657.00 -84.50 54664.32 88888.00 2012-08-19 11:52:54.000 232 12657.10 -84.47 54664.32 88888.00 2012-08-19 11:52:54.125 232 12657.15 -84.42 54664.35 88888.00 2012-08-19 11:52:54.250 232 12657.12 -84.45 54664.32 88888.00 2012-08-19 11:52:54.375 232 12657.10 -84.42 54664.30 88888.00 2012-08-19 11:52:54.500 232 12657.08 -84.40 54664.30 88888.00 2012-08-19 11:52:54.625 232 12657.08 -84.38 54664.30 88888.00 2012-08-19 11:52:54.750 232 12657.02 -84.30 54664.35 88888.00 2012-08-19 11:52:54.875 232 12656.90 -84.28 54664.32 88888.00 2012-08-19 11:52:55.000 232 12656.80 -84.25 54664.30 88888.00 2012-08-19 11:52:55.125 232 12656.77 -84.20 54664.32 88888.00 2012-08-19 11:52:55.250 232 12656.70 -84.12 54664.38 88888.00 2012-08-19 11:52:55.375 232 12656.55 -84.10 54664.35 88888.00 2012-08-19 11:52:55.500 232 12656.38 -84.03 54664.35 88888.00 2012-08-19 11:52:55.625 232 12656.23 -83.97 54664.35 88888.00 2012-08-19 11:52:55.750 232 12656.12 -83.88 54664.35 88888.00 2012-08-19 11:52:55.875 232 12656.05 -83.83 54664.35 88888.00 2012-08-19 11:52:56.000 232 12655.90 -83.72 54664.38 88888.00 2012-08-19 11:52:56.125 232 12655.73 -83.62 54664.43 88888.00 2012-08-19 11:52:56.250 232 12655.65 -83.50 54664.43 88888.00 2012-08-19 11:52:56.375 232 12655.62 -83.42 54664.40 88888.00 2012-08-19 11:52:56.500 232 12655.48 -83.28 54664.38 88888.00 2012-08-19 11:52:56.625 232 12655.35 -83.20 54664.38 88888.00 2012-08-19 11:52:56.750 232 12655.33 -83.08 54664.38 88888.00 2012-08-19 11:52:56.875 232 12655.33 -82.97 54664.40 88888.00 2012-08-19 11:52:57.000 232 12655.33 -82.90 54664.38 88888.00 2012-08-19 11:52:57.125 232 12655.33 -82.83 54664.35 88888.00 2012-08-19 11:52:57.250 232 12655.40 -82.75 54664.32 88888.00 2012-08-19 11:52:57.375 232 12655.45 -82.72 54664.32 88888.00 2012-08-19 11:52:57.500 232 12655.45 -82.67 54664.32 88888.00 2012-08-19 11:52:57.625 232 12655.48 -82.60 54664.32 88888.00 2012-08-19 11:52:57.750 232 12655.50 -82.55 54664.30 88888.00 2012-08-19 11:52:57.875 232 12655.50 -82.53 54664.30 88888.00 2012-08-19 11:52:58.000 232 12655.48 -82.50 54664.28 88888.00 2012-08-19 11:52:58.125 232 12655.50 -82.45 54664.28 88888.00 2012-08-19 11:52:58.250 232 12655.52 -82.45 54664.32 88888.00 2012-08-19 11:52:58.375 232 12655.55 -82.42 54664.30 88888.00 2012-08-19 11:52:58.500 232 12655.58 -82.40 54664.30 88888.00 2012-08-19 11:52:58.625 232 12655.67 -82.40 54664.32 88888.00 2012-08-19 11:52:58.750 232 12655.77 -82.42 54664.30 88888.00 2012-08-19 11:52:58.875 232 12655.73 -82.42 54664.32 88888.00 2012-08-19 11:52:59.000 232 12655.67 -82.40 54664.28 88888.00 2012-08-19 11:52:59.125 232 12655.73 -82.42 54664.25 88888.00 2012-08-19 11:52:59.250 232 12655.83 -82.45 54664.22 88888.00 2012-08-19 11:52:59.375 232 12655.90 -82.40 54664.22 88888.00 2012-08-19 11:52:59.500 232 12655.98 -82.35 54664.20 88888.00 2012-08-19 11:52:59.625 232 12656.00 -82.38 54664.20 88888.00 2012-08-19 11:52:59.750 232 12656.02 -82.40 54664.18 88888.00 2012-08-19 11:52:59.875 232 12656.05 -82.38 54664.18 88888.00 2012-08-19 11:53:00.000 232 12656.08 -82.35 54664.15 88888.00 2012-08-19 11:53:00.125 232 12656.10 -82.33 54664.12 88888.00 2012-08-19 11:53:00.250 232 12656.10 -82.28 54664.12 88888.00 2012-08-19 11:53:00.375 232 12656.10 -82.25 54664.10 88888.00 2012-08-19 11:53:00.500 232 12656.02 -82.22 54664.12 88888.00 2012-08-19 11:53:00.625 232 12655.95 -82.12 54664.15 88888.00 2012-08-19 11:53:00.750 232 12655.88 -82.08 54664.15 88888.00 2012-08-19 11:53:00.875 232 12655.77 -82.03 54664.15 88888.00 2012-08-19 11:53:01.000 232 12655.65 -82.03 54664.15 88888.00 2012-08-19 11:53:01.125 232 12655.55 -81.92 54664.18 88888.00 2012-08-19 11:53:01.250 232 12655.42 -81.88 54664.18 88888.00 2012-08-19 11:53:01.375 232 12655.35 -81.83 54664.15 88888.00 2012-08-19 11:53:01.500 232 12655.20 -81.78 54664.20 88888.00 2012-08-19 11:53:01.625 232 12655.10 -81.72 54664.18 88888.00 2012-08-19 11:53:01.750 232 12654.95 -81.65 54664.20 88888.00 2012-08-19 11:53:01.875 232 12654.90 -81.58 54664.25 88888.00 2012-08-19 11:53:02.000 232 12654.85 -81.53 54664.25 88888.00 2012-08-19 11:53:02.125 232 12654.77 -81.45 54664.25 88888.00 2012-08-19 11:53:02.250 232 12654.58 -81.40 54664.22 88888.00 2012-08-19 11:53:02.375 232 12654.50 -81.38 54664.22 88888.00 2012-08-19 11:53:02.500 232 12654.55 -81.28 54664.25 88888.00 2012-08-19 11:53:02.625 232 12654.58 -81.22 54664.22 88888.00 2012-08-19 11:53:02.750 232 12654.58 -81.20 54664.22 88888.00 2012-08-19 11:53:02.875 232 12654.52 -81.17 54664.20 88888.00 2012-08-19 11:53:03.000 232 12654.58 -81.10 54664.22 88888.00 2012-08-19 11:53:03.125 232 12654.60 -81.08 54664.22 88888.00 2012-08-19 11:53:03.250 232 12654.70 -81.10 54664.22 88888.00 2012-08-19 11:53:03.375 232 12654.83 -81.03 54664.20 88888.00 2012-08-19 11:53:03.500 232 12654.90 -81.03 54664.18 88888.00 2012-08-19 11:53:03.625 232 12654.98 -81.03 54664.18 88888.00 2012-08-19 11:53:03.750 232 12655.08 -81.03 54664.18 88888.00 2012-08-19 11:53:03.875 232 12655.12 -81.05 54664.15 88888.00 2012-08-19 11:53:04.000 232 12655.25 -81.10 54664.10 88888.00 2012-08-19 11:53:04.125 232 12655.45 -81.12 54664.07 88888.00 2012-08-19 11:53:04.250 232 12655.62 -81.12 54664.10 88888.00 2012-08-19 11:53:04.375 232 12655.70 -81.17 54664.07 88888.00 2012-08-19 11:53:04.500 232 12655.80 -81.17 54664.05 88888.00 2012-08-19 11:53:04.625 232 12655.88 -81.15 54664.03 88888.00 2012-08-19 11:53:04.750 232 12655.98 -81.17 54664.00 88888.00 2012-08-19 11:53:04.875 232 12656.08 -81.22 54664.00 88888.00 2012-08-19 11:53:05.000 232 12656.23 -81.22 54663.97 88888.00 2012-08-19 11:53:05.125 232 12656.30 -81.20 54664.00 88888.00 2012-08-19 11:53:05.250 232 12656.27 -81.25 54663.95 88888.00 2012-08-19 11:53:05.375 232 12656.33 -81.25 54663.93 88888.00 2012-08-19 11:53:05.500 232 12656.40 -81.25 54663.93 88888.00 2012-08-19 11:53:05.625 232 12656.40 -81.30 54663.93 88888.00 2012-08-19 11:53:05.750 232 12656.33 -81.38 54663.90 88888.00 2012-08-19 11:53:05.875 232 12656.30 -81.38 54663.88 88888.00 2012-08-19 11:53:06.000 232 12656.35 -81.35 54663.88 88888.00 2012-08-19 11:53:06.125 232 12656.40 -81.33 54663.88 88888.00 2012-08-19 11:53:06.250 232 12656.38 -81.33 54663.88 88888.00 2012-08-19 11:53:06.375 232 12656.35 -81.30 54663.88 88888.00 2012-08-19 11:53:06.500 232 12656.25 -81.33 54663.88 88888.00 2012-08-19 11:53:06.625 232 12656.15 -81.38 54663.88 88888.00 2012-08-19 11:53:06.750 232 12656.12 -81.38 54663.88 88888.00 2012-08-19 11:53:06.875 232 12656.05 -81.33 54663.88 88888.00 2012-08-19 11:53:07.000 232 12656.05 -81.33 54663.90 88888.00 2012-08-19 11:53:07.125 232 12656.02 -81.35 54663.88 88888.00 2012-08-19 11:53:07.250 232 12655.95 -81.33 54663.93 88888.00 2012-08-19 11:53:07.375 232 12655.83 -81.30 54663.95 88888.00 2012-08-19 11:53:07.500 232 12655.62 -81.30 54663.95 88888.00 2012-08-19 11:53:07.625 232 12655.55 -81.33 54663.95 88888.00 2012-08-19 11:53:07.750 232 12655.42 -81.35 54663.97 88888.00 2012-08-19 11:53:07.875 232 12655.27 -81.28 54664.00 88888.00 2012-08-19 11:53:08.000 232 12655.15 -81.25 54663.97 88888.00 2012-08-19 11:53:08.125 232 12655.08 -81.28 54664.00 88888.00 2012-08-19 11:53:08.250 232 12654.98 -81.25 54664.03 88888.00 2012-08-19 11:53:08.375 232 12654.92 -81.25 54664.03 88888.00 2012-08-19 11:53:08.500 232 12654.83 -81.22 54664.07 88888.00 2012-08-19 11:53:08.625 232 12654.80 -81.17 54664.10 88888.00 2012-08-19 11:53:08.750 232 12654.73 -81.17 54664.12 88888.00 2012-08-19 11:53:08.875 232 12654.70 -81.17 54664.15 88888.00 2012-08-19 11:53:09.000 232 12654.73 -81.15 54664.15 88888.00 2012-08-19 11:53:09.125 232 12654.67 -81.15 54664.18 88888.00 2012-08-19 11:53:09.250 232 12654.58 -81.15 54664.20 88888.00 2012-08-19 11:53:09.375 232 12654.55 -81.17 54664.18 88888.00 2012-08-19 11:53:09.500 232 12654.48 -81.17 54664.20 88888.00 2012-08-19 11:53:09.625 232 12654.42 -81.15 54664.20 88888.00 2012-08-19 11:53:09.750 232 12654.35 -81.15 54664.20 88888.00 2012-08-19 11:53:09.875 232 12654.33 -81.12 54664.22 88888.00 2012-08-19 11:53:10.000 232 12654.30 -81.12 54664.22 88888.00 2012-08-19 11:53:10.125 232 12654.27 -81.12 54664.25 88888.00 2012-08-19 11:53:10.250 232 12654.15 -81.12 54664.28 88888.00 2012-08-19 11:53:10.375 232 12654.08 -81.12 54664.28 88888.00 2012-08-19 11:53:10.500 232 12654.05 -81.08 54664.28 88888.00 2012-08-19 11:53:10.625 232 12654.05 -81.08 54664.28 88888.00 2012-08-19 11:53:10.750 232 12653.95 -81.08 54664.25 88888.00 2012-08-19 11:53:10.875 232 12653.88 -81.03 54664.28 88888.00 2012-08-19 11:53:11.000 232 12653.83 -80.97 54664.28 88888.00 2012-08-19 11:53:11.125 232 12653.77 -80.95 54664.28 88888.00 2012-08-19 11:53:11.250 232 12653.75 -80.97 54664.30 88888.00 2012-08-19 11:53:11.375 232 12653.75 -80.95 54664.30 88888.00 2012-08-19 11:53:11.500 232 12653.77 -80.95 54664.30 88888.00 2012-08-19 11:53:11.625 232 12653.70 -80.95 54664.25 88888.00 2012-08-19 11:53:11.750 232 12653.62 -81.00 54664.25 88888.00 2012-08-19 11:53:11.875 232 12653.58 -80.97 54664.25 88888.00 2012-08-19 11:53:12.000 232 12653.62 -80.97 54664.25 88888.00 2012-08-19 11:53:12.125 232 12653.67 -80.97 54664.25 88888.00 2012-08-19 11:53:12.250 232 12653.67 -81.03 54664.28 88888.00 2012-08-19 11:53:12.375 232 12653.65 -81.00 54664.30 88888.00 2012-08-19 11:53:12.500 232 12653.67 -81.03 54664.28 88888.00 2012-08-19 11:53:12.625 232 12653.73 -81.05 54664.25 88888.00 2012-08-19 11:53:12.750 232 12653.67 -81.08 54664.30 88888.00 2012-08-19 11:53:12.875 232 12653.67 -81.08 54664.30 88888.00 2012-08-19 11:53:13.000 232 12653.58 -81.12 54664.30 88888.00 2012-08-19 11:53:13.125 232 12653.48 -81.12 54664.35 88888.00 2012-08-19 11:53:13.250 232 12653.48 -81.12 54664.40 88888.00 2012-08-19 11:53:13.375 232 12653.45 -81.12 54664.43 88888.00 2012-08-19 11:53:13.500 232 12653.30 -81.17 54664.43 88888.00 2012-08-19 11:53:13.625 232 12653.12 -81.22 54664.40 88888.00 2012-08-19 11:53:13.750 232 12653.12 -81.25 54664.47 88888.00 2012-08-19 11:53:13.875 232 12653.08 -81.22 54664.53 88888.00 2012-08-19 11:53:14.000 232 12653.00 -81.25 54664.53 88888.00 2012-08-19 11:53:14.125 232 12652.95 -81.22 54664.55 88888.00 2012-08-19 11:53:14.250 232 12652.75 -81.22 54664.57 88888.00 2012-08-19 11:53:14.375 232 12652.65 -81.20 54664.62 88888.00 2012-08-19 11:53:14.500 232 12652.62 -81.20 54664.65 88888.00 2012-08-19 11:53:14.625 232 12652.58 -81.20 54664.65 88888.00 2012-08-19 11:53:14.750 232 12652.50 -81.17 54664.68 88888.00 2012-08-19 11:53:14.875 232 12652.50 -81.10 54664.70 88888.00 2012-08-19 11:53:15.000 232 12652.50 -81.03 54664.72 88888.00 2012-08-19 11:53:15.125 232 12652.48 -80.97 54664.75 88888.00 2012-08-19 11:53:15.250 232 12652.42 -80.92 54664.80 88888.00 2012-08-19 11:53:15.375 232 12652.50 -80.85 54664.80 88888.00 2012-08-19 11:53:15.500 232 12652.58 -80.78 54664.85 88888.00 2012-08-19 11:53:15.625 232 12652.60 -80.67 54664.88 88888.00 2012-08-19 11:53:15.750 232 12652.55 -80.62 54664.88 88888.00 2012-08-19 11:53:15.875 232 12652.60 -80.47 54664.88 88888.00 2012-08-19 11:53:16.000 232 12652.62 -80.38 54664.85 88888.00 2012-08-19 11:53:16.125 232 12652.75 -80.25 54664.90 88888.00 2012-08-19 11:53:16.250 232 12652.83 -80.15 54664.93 88888.00 2012-08-19 11:53:16.375 232 12652.88 -80.03 54664.93 88888.00 2012-08-19 11:53:16.500 232 12652.92 -79.92 54664.90 88888.00 2012-08-19 11:53:16.625 232 12653.02 -79.83 54664.90 88888.00 2012-08-19 11:53:16.750 232 12653.08 -79.72 54664.90 88888.00 2012-08-19 11:53:16.875 232 12653.20 -79.67 54664.88 88888.00 2012-08-19 11:53:17.000 232 12653.33 -79.58 54664.85 88888.00 2012-08-19 11:53:17.125 232 12653.55 -79.45 54664.88 88888.00 2012-08-19 11:53:17.250 232 12653.67 -79.33 54664.88 88888.00 2012-08-19 11:53:17.375 232 12653.77 -79.25 54664.88 88888.00 2012-08-19 11:53:17.500 232 12653.92 -79.15 54664.88 88888.00 2012-08-19 11:53:17.625 232 12654.08 -79.08 54664.90 88888.00 2012-08-19 11:53:17.750 232 12654.20 -79.03 54664.85 88888.00 2012-08-19 11:53:17.875 232 12654.40 -79.00 54664.82 88888.00 2012-08-19 11:53:18.000 232 12654.58 -78.92 54664.80 88888.00 2012-08-19 11:53:18.125 232 12654.75 -78.85 54664.78 88888.00 2012-08-19 11:53:18.250 232 12654.88 -78.80 54664.75 88888.00 2012-08-19 11:53:18.375 232 12655.02 -78.78 54664.72 88888.00 2012-08-19 11:53:18.500 232 12655.20 -78.75 54664.70 88888.00 2012-08-19 11:53:18.625 232 12655.38 -78.72 54664.70 88888.00 2012-08-19 11:53:18.750 232 12655.48 -78.70 54664.65 88888.00 2012-08-19 11:53:18.875 232 12655.55 -78.65 54664.60 88888.00 2012-08-19 11:53:19.000 232 12655.77 -78.62 54664.60 88888.00 2012-08-19 11:53:19.125 232 12655.92 -78.58 54664.55 88888.00 2012-08-19 11:53:19.250 232 12656.02 -78.58 54664.53 88888.00 2012-08-19 11:53:19.375 232 12656.15 -78.55 54664.50 88888.00 2012-08-19 11:53:19.500 232 12656.33 -78.47 54664.50 88888.00 2012-08-19 11:53:19.625 232 12656.48 -78.45 54664.50 88888.00 2012-08-19 11:53:19.750 232 12656.48 -78.42 54664.50 88888.00 2012-08-19 11:53:19.875 232 12656.50 -78.45 54664.45 88888.00 2012-08-19 11:53:20.000 232 12656.55 -78.40 54664.40 88888.00 2012-08-19 11:53:20.125 232 12656.60 -78.38 54664.45 88888.00 2012-08-19 11:53:20.250 232 12656.58 -78.35 54664.45 88888.00 2012-08-19 11:53:20.375 232 12656.52 -78.30 54664.43 88888.00 2012-08-19 11:53:20.500 232 12656.45 -78.25 54664.40 88888.00 2012-08-19 11:53:20.625 232 12656.35 -78.20 54664.40 88888.00 2012-08-19 11:53:20.750 232 12656.27 -78.15 54664.40 88888.00 2012-08-19 11:53:20.875 232 12656.23 -78.08 54664.43 88888.00 2012-08-19 11:53:21.000 232 12656.17 -78.05 54664.38 88888.00 2012-08-19 11:53:21.125 232 12656.15 -77.97 54664.40 88888.00 2012-08-19 11:53:21.250 232 12656.00 -77.92 54664.35 88888.00 2012-08-19 11:53:21.375 232 12655.85 -77.88 54664.38 88888.00 2012-08-19 11:53:21.500 232 12655.73 -77.80 54664.40 88888.00 2012-08-19 11:53:21.625 232 12655.62 -77.70 54664.40 88888.00 2012-08-19 11:53:21.750 232 12655.65 -77.65 54664.40 88888.00 2012-08-19 11:53:21.875 232 12655.62 -77.58 54664.40 88888.00 2012-08-19 11:53:22.000 232 12655.45 -77.53 54664.35 88888.00 2012-08-19 11:53:22.125 232 12655.27 -77.50 54664.38 88888.00 2012-08-19 11:53:22.250 232 12655.23 -77.40 54664.43 88888.00 2012-08-19 11:53:22.375 232 12655.25 -77.33 54664.43 88888.00 2012-08-19 11:53:22.500 232 12655.25 -77.22 54664.43 88888.00 2012-08-19 11:53:22.625 232 12655.23 -77.15 54664.38 88888.00 2012-08-19 11:53:22.750 232 12655.20 -77.10 54664.38 88888.00 2012-08-19 11:53:22.875 232 12655.23 -76.97 54664.43 88888.00 2012-08-19 11:53:23.000 232 12655.25 -76.92 54664.38 88888.00 2012-08-19 11:53:23.125 232 12655.23 -76.95 54664.35 88888.00 2012-08-19 11:53:23.250 232 12655.20 -76.92 54664.30 88888.00 2012-08-19 11:53:23.375 232 12655.27 -76.88 54664.28 88888.00 2012-08-19 11:53:23.500 232 12655.33 -76.88 54664.28 88888.00 2012-08-19 11:53:23.625 232 12655.45 -76.85 54664.25 88888.00 2012-08-19 11:53:23.750 232 12655.55 -76.90 54664.22 88888.00 2012-08-19 11:53:23.875 232 12655.62 -76.88 54664.22 88888.00 2012-08-19 11:53:24.000 232 12655.75 -76.90 54664.22 88888.00 2012-08-19 11:53:24.125 232 12655.88 -76.92 54664.22 88888.00 2012-08-19 11:53:24.250 232 12655.98 -77.00 54664.20 88888.00 2012-08-19 11:53:24.375 232 12656.08 -77.03 54664.15 88888.00 2012-08-19 11:53:24.500 232 12656.17 -77.08 54664.12 88888.00 2012-08-19 11:53:24.625 232 12656.27 -77.12 54664.15 88888.00 2012-08-19 11:53:24.750 232 12656.35 -77.22 54664.15 88888.00 2012-08-19 11:53:24.875 232 12656.50 -77.28 54664.15 88888.00 2012-08-19 11:53:25.000 232 12656.65 -77.30 54664.18 88888.00 2012-08-19 11:53:25.125 232 12656.83 -77.35 54664.15 88888.00 2012-08-19 11:53:25.250 232 12657.02 -77.42 54664.10 88888.00 2012-08-19 11:53:25.375 232 12657.20 -77.53 54664.07 88888.00 2012-08-19 11:53:25.500 232 12657.33 -77.60 54664.07 88888.00 2012-08-19 11:53:25.625 232 12657.52 -77.67 54664.05 88888.00 2012-08-19 11:53:25.750 232 12657.70 -77.78 54664.03 88888.00 2012-08-19 11:53:25.875 232 12657.90 -77.83 54664.00 88888.00 2012-08-19 11:53:26.000 232 12658.12 -77.92 54663.95 88888.00 2012-08-19 11:53:26.125 232 12658.38 -77.95 54663.95 88888.00 2012-08-19 11:53:26.250 232 12658.55 -78.00 54663.95 88888.00 2012-08-19 11:53:26.375 232 12658.80 -78.03 54663.90 88888.00 2012-08-19 11:53:26.500 232 12659.00 -78.10 54663.88 88888.00 2012-08-19 11:53:26.625 232 12659.15 -78.15 54663.85 88888.00 2012-08-19 11:53:26.750 232 12659.35 -78.15 54663.82 88888.00 2012-08-19 11:53:26.875 232 12659.55 -78.20 54663.75 88888.00 2012-08-19 11:53:27.000 232 12659.77 -78.25 54663.70 88888.00 2012-08-19 11:53:27.125 232 12659.98 -78.22 54663.70 88888.00 2012-08-19 11:53:27.250 232 12660.08 -78.25 54663.62 88888.00 2012-08-19 11:53:27.375 232 12660.27 -78.20 54663.62 88888.00 2012-08-19 11:53:27.500 232 12660.50 -78.15 54663.55 88888.00 2012-08-19 11:53:27.625 232 12660.58 -78.20 54663.50 88888.00 2012-08-19 11:53:27.750 232 12660.70 -78.17 54663.45 88888.00 2012-08-19 11:53:27.875 232 12660.83 -78.08 54663.45 88888.00 2012-08-19 11:53:28.000 232 12661.00 -78.00 54663.35 88888.00 2012-08-19 11:53:28.125 232 12661.15 -77.92 54663.32 88888.00 2012-08-19 11:53:28.250 232 12661.15 -77.85 54663.30 88888.00 2012-08-19 11:53:28.375 232 12661.27 -77.70 54663.28 88888.00 2012-08-19 11:53:28.500 232 12661.33 -77.58 54663.25 88888.00 2012-08-19 11:53:28.625 232 12661.40 -77.42 54663.20 88888.00 2012-08-19 11:53:28.750 232 12661.48 -77.25 54663.15 88888.00 2012-08-19 11:53:28.875 232 12661.52 -77.12 54663.12 88888.00 2012-08-19 11:53:29.000 232 12661.55 -76.97 54663.05 88888.00 2012-08-19 11:53:29.125 232 12661.55 -76.83 54663.05 88888.00 2012-08-19 11:53:29.250 232 12661.58 -76.60 54663.00 88888.00 2012-08-19 11:53:29.375 232 12661.60 -76.45 54663.00 88888.00 2012-08-19 11:53:29.500 232 12661.65 -76.30 54662.97 88888.00 2012-08-19 11:53:29.625 232 12661.70 -76.08 54662.95 88888.00 2012-08-19 11:53:29.750 232 12661.70 -75.97 54662.90 88888.00 2012-08-19 11:53:29.875 232 12661.73 -75.80 54662.88 88888.00 2012-08-19 11:53:30.000 232 12661.73 -75.65 54662.80 88888.00 2012-08-19 11:53:30.125 232 12661.70 -75.58 54662.72 88888.00 2012-08-19 11:53:30.250 232 12661.73 -75.40 54662.70 88888.00 2012-08-19 11:53:30.375 232 12661.75 -75.25 54662.70 88888.00 2012-08-19 11:53:30.500 232 12661.75 -75.10 54662.68 88888.00 2012-08-19 11:53:30.625 232 12661.75 -74.97 54662.65 88888.00 2012-08-19 11:53:30.750 232 12661.77 -74.88 54662.60 88888.00 2012-08-19 11:53:30.875 232 12661.77 -74.78 54662.55 88888.00 2012-08-19 11:53:31.000 232 12661.88 -74.67 54662.53 88888.00 2012-08-19 11:53:31.125 232 12661.92 -74.62 54662.50 88888.00 2012-08-19 11:53:31.250 232 12661.98 -74.55 54662.50 88888.00 2012-08-19 11:53:31.375 232 12662.12 -74.47 54662.47 88888.00 2012-08-19 11:53:31.500 232 12662.20 -74.45 54662.43 88888.00 2012-08-19 11:53:31.625 232 12662.23 -74.40 54662.40 88888.00 2012-08-19 11:53:31.750 232 12662.27 -74.42 54662.40 88888.00 2012-08-19 11:53:31.875 232 12662.42 -74.40 54662.32 88888.00 2012-08-19 11:53:32.000 232 12662.58 -74.38 54662.30 88888.00 2012-08-19 11:53:32.125 232 12662.67 -74.38 54662.28 88888.00 2012-08-19 11:53:32.250 232 12662.73 -74.35 54662.22 88888.00 2012-08-19 11:53:32.375 232 12662.75 -74.35 54662.20 88888.00 2012-08-19 11:53:32.500 232 12662.80 -74.35 54662.18 88888.00 2012-08-19 11:53:32.625 232 12662.90 -74.33 54662.12 88888.00 2012-08-19 11:53:32.750 232 12663.00 -74.35 54662.07 88888.00 2012-08-19 11:53:32.875 232 12663.02 -74.35 54662.05 88888.00 2012-08-19 11:53:33.000 232 12663.02 -74.38 54662.07 88888.00 2012-08-19 11:53:33.125 232 12663.05 -74.35 54662.05 88888.00 2012-08-19 11:53:33.250 232 12663.10 -74.38 54662.00 88888.00 2012-08-19 11:53:33.375 232 12663.10 -74.40 54661.95 88888.00 2012-08-19 11:53:33.500 232 12663.08 -74.42 54661.93 88888.00 2012-08-19 11:53:33.625 232 12663.02 -74.42 54661.93 88888.00 2012-08-19 11:53:33.750 232 12663.00 -74.40 54661.93 88888.00 2012-08-19 11:53:33.875 232 12663.05 -74.38 54661.90 88888.00 2012-08-19 11:53:34.000 232 12663.00 -74.40 54661.82 88888.00 2012-08-19 11:53:34.125 232 12662.92 -74.42 54661.80 88888.00 2012-08-19 11:53:34.250 232 12662.92 -74.38 54661.80 88888.00 2012-08-19 11:53:34.375 232 12662.95 -74.35 54661.75 88888.00 2012-08-19 11:53:34.500 232 12662.90 -74.40 54661.72 88888.00 2012-08-19 11:53:34.625 232 12662.92 -74.40 54661.70 88888.00 2012-08-19 11:53:34.750 232 12663.00 -74.35 54661.72 88888.00 2012-08-19 11:53:34.875 232 12662.92 -74.38 54661.68 88888.00 2012-08-19 11:53:35.000 232 12662.98 -74.40 54661.65 88888.00 2012-08-19 11:53:35.125 232 12662.95 -74.40 54661.65 88888.00 2012-08-19 11:53:35.250 232 12662.90 -74.42 54661.62 88888.00 2012-08-19 11:53:35.375 232 12662.88 -74.38 54661.62 88888.00 2012-08-19 11:53:35.500 232 12662.90 -74.33 54661.60 88888.00 2012-08-19 11:53:35.625 232 12662.92 -74.30 54661.60 88888.00 2012-08-19 11:53:35.750 232 12662.95 -74.35 54661.57 88888.00 2012-08-19 11:53:35.875 232 12662.95 -74.33 54661.57 88888.00 2012-08-19 11:53:36.000 232 12663.00 -74.35 54661.50 88888.00 2012-08-19 11:53:36.125 232 12663.02 -74.35 54661.50 88888.00 2012-08-19 11:53:36.250 232 12663.05 -74.33 54661.53 88888.00 2012-08-19 11:53:36.375 232 12663.10 -74.35 54661.50 88888.00 2012-08-19 11:53:36.500 232 12663.20 -74.38 54661.45 88888.00 2012-08-19 11:53:36.625 232 12663.33 -74.35 54661.43 88888.00 2012-08-19 11:53:36.750 232 12663.42 -74.33 54661.40 88888.00 2012-08-19 11:53:36.875 232 12663.45 -74.30 54661.43 88888.00 2012-08-19 11:53:37.000 232 12663.52 -74.35 54661.40 88888.00 2012-08-19 11:53:37.125 232 12663.65 -74.35 54661.40 88888.00 2012-08-19 11:53:37.250 232 12663.75 -74.35 54661.35 88888.00 2012-08-19 11:53:37.375 232 12663.83 -74.30 54661.30 88888.00 2012-08-19 11:53:37.500 232 12663.95 -74.25 54661.35 88888.00 2012-08-19 11:53:37.625 232 12664.12 -74.25 54661.30 88888.00 2012-08-19 11:53:37.750 232 12664.25 -74.33 54661.25 88888.00 2012-08-19 11:53:37.875 232 12664.38 -74.35 54661.20 88888.00 2012-08-19 11:53:38.000 232 12664.50 -74.35 54661.18 88888.00 2012-08-19 11:53:38.125 232 12664.65 -74.30 54661.18 88888.00 2012-08-19 11:53:38.250 232 12664.75 -74.25 54661.20 88888.00 2012-08-19 11:53:38.375 232 12664.92 -74.20 54661.18 88888.00 2012-08-19 11:53:38.500 232 12665.08 -74.22 54661.15 88888.00 2012-08-19 11:53:38.625 232 12665.17 -74.25 54661.10 88888.00 2012-08-19 11:53:38.750 232 12665.35 -74.25 54661.10 88888.00 2012-08-19 11:53:38.875 232 12665.48 -74.22 54661.07 88888.00 2012-08-19 11:53:39.000 232 12665.52 -74.20 54661.05 88888.00 2012-08-19 11:53:39.125 232 12665.62 -74.17 54661.07 88888.00 2012-08-19 11:53:39.250 232 12665.73 -74.15 54661.03 88888.00 2012-08-19 11:53:39.375 232 12665.85 -74.17 54660.97 88888.00 2012-08-19 11:53:39.500 232 12665.98 -74.20 54660.95 88888.00 2012-08-19 11:53:39.625 232 12666.05 -74.15 54660.95 88888.00 2012-08-19 11:53:39.750 232 12666.10 -74.12 54660.93 88888.00 2012-08-19 11:53:39.875 232 12666.23 -74.12 54660.90 88888.00 2012-08-19 11:53:40.000 232 12666.33 -74.08 54660.88 88888.00 2012-08-19 11:53:40.125 232 12666.48 -74.08 54660.93 88888.00 2012-08-19 11:53:40.250 232 12666.50 -74.12 54660.85 88888.00 2012-08-19 11:53:40.375 232 12666.50 -74.17 54660.80 88888.00 2012-08-19 11:53:40.500 232 12666.55 -74.17 54660.78 88888.00 2012-08-19 11:53:40.625 232 12666.67 -74.17 54660.80 88888.00 2012-08-19 11:53:40.750 232 12666.75 -74.12 54660.82 88888.00 2012-08-19 11:53:40.875 232 12666.77 -74.10 54660.80 88888.00 2012-08-19 11:53:41.000 232 12666.75 -74.15 54660.78 88888.00 2012-08-19 11:53:41.125 232 12666.77 -74.15 54660.75 88888.00 2012-08-19 11:53:41.250 232 12666.88 -74.15 54660.75 88888.00 2012-08-19 11:53:41.375 232 12667.00 -74.17 54660.72 88888.00 2012-08-19 11:53:41.500 232 12667.00 -74.17 54660.72 88888.00 2012-08-19 11:53:41.625 232 12667.05 -74.20 54660.75 88888.00 2012-08-19 11:53:41.750 232 12667.08 -74.25 54660.72 88888.00 2012-08-19 11:53:41.875 232 12667.12 -74.25 54660.72 88888.00 2012-08-19 11:53:42.000 232 12667.15 -74.22 54660.72 88888.00 2012-08-19 11:53:42.125 232 12667.17 -74.22 54660.72 88888.00 2012-08-19 11:53:42.250 232 12667.20 -74.25 54660.70 88888.00 2012-08-19 11:53:42.375 232 12667.25 -74.28 54660.72 88888.00 2012-08-19 11:53:42.500 232 12667.33 -74.30 54660.72 88888.00 2012-08-19 11:53:42.625 232 12667.35 -74.35 54660.70 88888.00 2012-08-19 11:53:42.750 232 12667.35 -74.40 54660.72 88888.00 2012-08-19 11:53:42.875 232 12667.30 -74.47 54660.72 88888.00 2012-08-19 11:53:43.000 232 12667.27 -74.55 54660.70 88888.00 2012-08-19 11:53:43.125 232 12667.33 -74.62 54660.68 88888.00 2012-08-19 11:53:43.250 232 12667.38 -74.67 54660.72 88888.00 2012-08-19 11:53:43.375 232 12667.45 -74.72 54660.72 88888.00 2012-08-19 11:53:43.500 232 12667.50 -74.75 54660.78 88888.00 2012-08-19 11:53:43.625 232 12667.55 -74.88 54660.78 88888.00 2012-08-19 11:53:43.750 232 12667.60 -74.97 54660.75 88888.00 2012-08-19 11:53:43.875 232 12667.55 -75.10 54660.75 88888.00 2012-08-19 11:53:44.000 232 12667.60 -75.17 54660.78 88888.00 2012-08-19 11:53:44.125 232 12667.77 -75.20 54660.80 88888.00 2012-08-19 11:53:44.250 232 12667.85 -75.30 54660.78 88888.00 2012-08-19 11:53:44.375 232 12667.85 -75.33 54660.78 88888.00 2012-08-19 11:53:44.500 232 12667.88 -75.40 54660.78 88888.00 2012-08-19 11:53:44.625 232 12667.92 -75.42 54660.78 88888.00 2012-08-19 11:53:44.750 232 12667.98 -75.38 54660.82 88888.00 2012-08-19 11:53:44.875 232 12667.98 -75.45 54660.80 88888.00 2012-08-19 11:53:45.000 232 12668.02 -75.45 54660.78 88888.00 2012-08-19 11:53:45.125 232 12668.10 -75.45 54660.80 88888.00 2012-08-19 11:53:45.250 232 12668.17 -75.42 54660.80 88888.00 2012-08-19 11:53:45.375 232 12668.27 -75.35 54660.82 88888.00 2012-08-19 11:53:45.500 232 12668.30 -75.30 54660.82 88888.00 2012-08-19 11:53:45.625 232 12668.35 -75.28 54660.82 88888.00 2012-08-19 11:53:45.750 232 12668.45 -75.22 54660.82 88888.00 2012-08-19 11:53:45.875 232 12668.52 -75.12 54660.82 88888.00 2012-08-19 11:53:46.000 232 12668.55 -75.05 54660.85 88888.00 2012-08-19 11:53:46.125 232 12668.62 -75.03 54660.88 88888.00 2012-08-19 11:53:46.250 232 12668.67 -75.00 54660.82 88888.00 2012-08-19 11:53:46.375 232 12668.77 -74.95 54660.82 88888.00 2012-08-19 11:53:46.500 232 12668.80 -74.88 54660.85 88888.00 2012-08-19 11:53:46.625 232 12668.75 -74.83 54660.82 88888.00 2012-08-19 11:53:46.750 232 12668.77 -74.72 54660.85 88888.00 2012-08-19 11:53:46.875 232 12668.77 -74.60 54660.85 88888.00 2012-08-19 11:53:47.000 232 12668.77 -74.55 54660.82 88888.00 2012-08-19 11:53:47.125 232 12668.77 -74.45 54660.82 88888.00 2012-08-19 11:53:47.250 232 12668.77 -74.35 54660.85 88888.00 2012-08-19 11:53:47.375 232 12668.80 -74.28 54660.85 88888.00 2012-08-19 11:53:47.500 232 12668.83 -74.12 54660.88 88888.00 2012-08-19 11:53:47.625 232 12668.77 -74.05 54660.90 88888.00 2012-08-19 11:53:47.750 232 12668.77 -73.95 54660.90 88888.00 2012-08-19 11:53:47.875 232 12668.73 -73.90 54660.88 88888.00 2012-08-19 11:53:48.000 232 12668.67 -73.85 54660.90 88888.00 2012-08-19 11:53:48.125 232 12668.70 -73.70 54660.90 88888.00 2012-08-19 11:53:48.250 232 12668.58 -73.62 54660.90 88888.00 2012-08-19 11:53:48.375 232 12668.48 -73.55 54660.93 88888.00 2012-08-19 11:53:48.500 232 12668.50 -73.42 54660.93 88888.00 2012-08-19 11:53:48.625 232 12668.52 -73.35 54660.90 88888.00 2012-08-19 11:53:48.750 232 12668.48 -73.30 54660.90 88888.00 2012-08-19 11:53:48.875 232 12668.38 -73.20 54660.93 88888.00 2012-08-19 11:53:49.000 232 12668.38 -73.10 54660.93 88888.00 2012-08-19 11:53:49.125 232 12668.35 -73.03 54660.93 88888.00 2012-08-19 11:53:49.250 232 12668.30 -72.97 54660.93 88888.00 2012-08-19 11:53:49.375 232 12668.33 -72.92 54660.90 88888.00 2012-08-19 11:53:49.500 232 12668.30 -72.88 54660.93 88888.00 2012-08-19 11:53:49.625 232 12668.23 -72.78 54660.95 88888.00 2012-08-19 11:53:49.750 232 12668.15 -72.70 54660.95 88888.00 2012-08-19 11:53:49.875 232 12668.12 -72.60 54660.97 88888.00 2012-08-19 11:53:50.000 232 12668.08 -72.58 54661.00 88888.00 2012-08-19 11:53:50.125 232 12668.02 -72.53 54661.03 88888.00 2012-08-19 11:53:50.250 232 12667.90 -72.47 54661.03 88888.00 2012-08-19 11:53:50.375 232 12667.80 -72.40 54661.03 88888.00 2012-08-19 11:53:50.500 232 12667.70 -72.30 54661.05 88888.00 2012-08-19 11:53:50.625 232 12667.67 -72.22 54661.05 88888.00 2012-08-19 11:53:50.750 232 12667.70 -72.12 54661.07 88888.00 2012-08-19 11:53:50.875 232 12667.62 -72.05 54661.07 88888.00 2012-08-19 11:53:51.000 232 12667.52 -71.97 54661.07 88888.00 2012-08-19 11:53:51.125 232 12667.38 -71.90 54661.05 88888.00 2012-08-19 11:53:51.250 232 12667.30 -71.80 54661.05 88888.00 2012-08-19 11:53:51.375 232 12667.33 -71.72 54661.07 88888.00 2012-08-19 11:53:51.500 232 12667.33 -71.65 54661.12 88888.00 2012-08-19 11:53:51.625 232 12667.27 -71.58 54661.12 88888.00 2012-08-19 11:53:51.750 232 12667.15 -71.45 54661.10 88888.00 2012-08-19 11:53:51.875 232 12667.10 -71.35 54661.07 88888.00 2012-08-19 11:53:52.000 232 12667.10 -71.25 54661.10 88888.00 2012-08-19 11:53:52.125 232 12667.08 -71.15 54661.15 88888.00 2012-08-19 11:53:52.250 232 12666.90 -71.10 54661.10 88888.00 2012-08-19 11:53:52.375 232 12666.85 -71.00 54661.12 88888.00 2012-08-19 11:53:52.500 232 12666.73 -70.85 54661.15 88888.00 2012-08-19 11:53:52.625 232 12666.67 -70.80 54661.18 88888.00 2012-08-19 11:53:52.750 232 12666.70 -70.70 54661.15 88888.00 2012-08-19 11:53:52.875 232 12666.65 -70.62 54661.18 88888.00 2012-08-19 11:53:53.000 232 12666.55 -70.50 54661.18 88888.00 2012-08-19 11:53:53.125 232 12666.55 -70.45 54661.18 88888.00 2012-08-19 11:53:53.250 232 12666.55 -70.38 54661.20 88888.00 2012-08-19 11:53:53.375 232 12666.48 -70.30 54661.18 88888.00 2012-08-19 11:53:53.500 232 12666.35 -70.22 54661.18 88888.00 2012-08-19 11:53:53.625 232 12666.33 -70.15 54661.20 88888.00 2012-08-19 11:53:53.750 232 12666.23 -70.08 54661.25 88888.00 2012-08-19 11:53:53.875 232 12666.08 -70.03 54661.28 88888.00 2012-08-19 11:53:54.000 232 12665.90 -70.00 54661.30 88888.00 2012-08-19 11:53:54.125 232 12665.65 -69.92 54661.30 88888.00 2012-08-19 11:53:54.250 232 12665.45 -69.88 54661.30 88888.00 2012-08-19 11:53:54.375 232 12665.35 -69.83 54661.35 88888.00 2012-08-19 11:53:54.500 232 12665.23 -69.80 54661.35 88888.00 2012-08-19 11:53:54.625 232 12665.00 -69.83 54661.38 88888.00 2012-08-19 11:53:54.750 232 12664.83 -69.80 54661.43 88888.00 2012-08-19 11:53:54.875 232 12664.67 -69.75 54661.45 88888.00 2012-08-19 11:53:55.000 232 12664.58 -69.75 54661.47 88888.00 2012-08-19 11:53:55.125 232 12664.42 -69.78 54661.50 88888.00 2012-08-19 11:53:55.250 232 12664.20 -69.83 54661.55 88888.00 2012-08-19 11:53:55.375 232 12664.05 -69.80 54661.55 88888.00 2012-08-19 11:53:55.500 232 12663.92 -69.83 54661.55 88888.00 2012-08-19 11:53:55.625 232 12663.80 -69.83 54661.55 88888.00 2012-08-19 11:53:55.750 232 12663.62 -69.85 54661.57 88888.00 2012-08-19 11:53:55.875 232 12663.50 -69.83 54661.62 88888.00 2012-08-19 11:53:56.000 232 12663.42 -69.88 54661.65 88888.00 2012-08-19 11:53:56.125 232 12663.33 -69.85 54661.68 88888.00 2012-08-19 11:53:56.250 232 12663.20 -69.85 54661.72 88888.00 2012-08-19 11:53:56.375 232 12663.23 -69.83 54661.72 88888.00 2012-08-19 11:53:56.500 232 12663.15 -69.80 54661.75 88888.00 2012-08-19 11:53:56.625 232 12663.08 -69.83 54661.75 88888.00 2012-08-19 11:53:56.750 232 12663.08 -69.83 54661.78 88888.00 2012-08-19 11:53:56.875 232 12663.08 -69.83 54661.80 88888.00 2012-08-19 11:53:57.000 232 12663.00 -69.83 54661.82 88888.00 2012-08-19 11:53:57.125 232 12662.92 -69.88 54661.82 88888.00 2012-08-19 11:53:57.250 232 12662.88 -69.92 54661.85 88888.00 2012-08-19 11:53:57.375 232 12662.98 -69.92 54661.85 88888.00 2012-08-19 11:53:57.500 232 12663.00 -69.92 54661.90 88888.00 2012-08-19 11:53:57.625 232 12662.98 -69.90 54661.90 88888.00 2012-08-19 11:53:57.750 232 12662.98 -69.95 54661.93 88888.00 2012-08-19 11:53:57.875 232 12663.05 -70.00 54661.90 88888.00 2012-08-19 11:53:58.000 232 12663.08 -70.00 54661.90 88888.00 2012-08-19 11:53:58.125 232 12663.15 -70.00 54661.93 88888.00 2012-08-19 11:53:58.250 232 12663.15 -70.10 54661.90 88888.00 2012-08-19 11:53:58.375 232 12663.17 -70.10 54661.93 88888.00 2012-08-19 11:53:58.500 232 12663.15 -70.15 54661.93 88888.00 2012-08-19 11:53:58.625 232 12663.17 -70.20 54661.95 88888.00 2012-08-19 11:53:58.750 232 12663.17 -70.22 54661.97 88888.00 2012-08-19 11:53:58.875 232 12663.12 -70.28 54662.00 88888.00 2012-08-19 11:53:59.000 232 12663.08 -70.40 54661.97 88888.00 2012-08-19 11:53:59.125 232 12663.00 -70.40 54662.05 88888.00 2012-08-19 11:53:59.250 232 12662.88 -70.47 54662.05 88888.00 2012-08-19 11:53:59.375 232 12662.77 -70.55 54662.03 88888.00 2012-08-19 11:53:59.500 232 12662.70 -70.60 54662.10 88888.00 2012-08-19 11:53:59.625 232 12662.60 -70.67 54662.10 88888.00 2012-08-19 11:53:59.750 232 12662.52 -70.72 54662.12 88888.00 2012-08-19 11:53:59.875 232 12662.50 -70.75 54662.18 88888.00 2012-08-19 11:54:00.000 232 12662.45 -70.80 54662.22 88888.00 2012-08-19 11:54:00.125 232 12662.40 -70.88 54662.22 88888.00 2012-08-19 11:54:00.250 232 12662.25 -70.90 54662.30 88888.00 2012-08-19 11:54:00.375 232 12662.17 -70.95 54662.28 88888.00 2012-08-19 11:54:00.500 232 12662.10 -70.95 54662.32 88888.00 2012-08-19 11:54:00.625 232 12662.05 -70.88 54662.38 88888.00 2012-08-19 11:54:00.750 232 12661.98 -70.85 54662.40 88888.00 2012-08-19 11:54:00.875 232 12661.90 -70.90 54662.40 88888.00 2012-08-19 11:54:01.000 232 12661.90 -70.97 54662.40 88888.00 2012-08-19 11:54:01.125 232 12661.83 -71.00 54662.43 88888.00 2012-08-19 11:54:01.250 232 12661.75 -71.03 54662.45 88888.00 2012-08-19 11:54:01.375 232 12661.67 -70.97 54662.47 88888.00 2012-08-19 11:54:01.500 232 12661.67 -70.95 54662.47 88888.00 2012-08-19 11:54:01.625 232 12661.73 -70.92 54662.53 88888.00 2012-08-19 11:54:01.750 232 12661.73 -70.90 54662.55 88888.00 2012-08-19 11:54:01.875 232 12661.75 -70.92 54662.57 88888.00 2012-08-19 11:54:02.000 232 12661.70 -70.92 54662.57 88888.00 2012-08-19 11:54:02.125 232 12661.70 -70.88 54662.62 88888.00 2012-08-19 11:54:02.250 232 12661.75 -70.88 54662.62 88888.00 2012-08-19 11:54:02.375 232 12661.75 -70.90 54662.62 88888.00 2012-08-19 11:54:02.500 232 12661.80 -70.90 54662.65 88888.00 2012-08-19 11:54:02.625 232 12661.83 -70.85 54662.62 88888.00 2012-08-19 11:54:02.750 232 12661.92 -70.85 54662.65 88888.00 2012-08-19 11:54:02.875 232 12661.92 -70.85 54662.62 88888.00 2012-08-19 11:54:03.000 232 12661.85 -70.92 54662.60 88888.00 2012-08-19 11:54:03.125 232 12661.95 -70.90 54662.68 88888.00 2012-08-19 11:54:03.250 232 12662.00 -70.97 54662.70 88888.00 2012-08-19 11:54:03.375 232 12662.05 -70.97 54662.70 88888.00 2012-08-19 11:54:03.500 232 12661.98 -71.03 54662.68 88888.00 2012-08-19 11:54:03.625 232 12661.98 -71.00 54662.75 88888.00 2012-08-19 11:54:03.750 232 12661.98 -71.05 54662.75 88888.00 2012-08-19 11:54:03.875 232 12661.92 -71.12 54662.75 88888.00 2012-08-19 11:54:04.000 232 12661.80 -71.17 54662.78 88888.00 2012-08-19 11:54:04.125 232 12661.75 -71.25 54662.75 88888.00 2012-08-19 11:54:04.250 232 12661.70 -71.30 54662.78 88888.00 2012-08-19 11:54:04.375 232 12661.65 -71.35 54662.78 88888.00 2012-08-19 11:54:04.500 232 12661.65 -71.40 54662.80 88888.00 2012-08-19 11:54:04.625 232 12661.60 -71.50 54662.78 88888.00 2012-08-19 11:54:04.750 232 12661.52 -71.58 54662.80 88888.00 2012-08-19 11:54:04.875 232 12661.50 -71.55 54662.82 88888.00 2012-08-19 11:54:05.000 232 12661.58 -71.53 54662.90 88888.00 2012-08-19 11:54:05.125 232 12661.58 -71.55 54662.90 88888.00 2012-08-19 11:54:05.250 232 12661.50 -71.60 54662.90 88888.00 2012-08-19 11:54:05.375 232 12661.50 -71.60 54662.95 88888.00 2012-08-19 11:54:05.500 232 12661.42 -71.55 54662.95 88888.00 2012-08-19 11:54:05.625 232 12661.38 -71.58 54662.95 88888.00 2012-08-19 11:54:05.750 232 12661.38 -71.58 54662.97 88888.00 2012-08-19 11:54:05.875 232 12661.40 -71.50 54663.00 88888.00 2012-08-19 11:54:06.000 232 12661.42 -71.42 54663.00 88888.00 2012-08-19 11:54:06.125 232 12661.38 -71.40 54663.03 88888.00 2012-08-19 11:54:06.250 232 12661.42 -71.38 54663.05 88888.00 2012-08-19 11:54:06.375 232 12661.48 -71.30 54663.05 88888.00 2012-08-19 11:54:06.500 232 12661.40 -71.25 54663.03 88888.00 2012-08-19 11:54:06.625 232 12661.45 -71.17 54663.05 88888.00 2012-08-19 11:54:06.750 232 12661.55 -71.15 54663.05 88888.00 2012-08-19 11:54:06.875 232 12661.55 -71.12 54663.07 88888.00 2012-08-19 11:54:07.000 232 12661.50 -71.08 54663.07 88888.00 2012-08-19 11:54:07.125 232 12661.52 -71.03 54663.07 88888.00 2012-08-19 11:54:07.250 232 12661.55 -70.95 54663.10 88888.00 2012-08-19 11:54:07.375 232 12661.60 -70.92 54663.07 88888.00 2012-08-19 11:54:07.500 232 12661.65 -70.88 54663.07 88888.00 2012-08-19 11:54:07.625 232 12661.70 -70.83 54663.07 88888.00 2012-08-19 11:54:07.750 232 12661.77 -70.70 54663.07 88888.00 2012-08-19 11:54:07.875 232 12661.77 -70.62 54663.10 88888.00 2012-08-19 11:54:08.000 232 12661.75 -70.58 54663.10 88888.00 2012-08-19 11:54:08.125 232 12661.70 -70.55 54663.07 88888.00 2012-08-19 11:54:08.250 232 12661.75 -70.50 54663.07 88888.00 2012-08-19 11:54:08.375 232 12661.80 -70.42 54663.07 88888.00 2012-08-19 11:54:08.500 232 12661.83 -70.35 54663.05 88888.00 2012-08-19 11:54:08.625 232 12661.77 -70.28 54663.05 88888.00 2012-08-19 11:54:08.750 232 12661.70 -70.17 54663.07 88888.00 2012-08-19 11:54:08.875 232 12661.67 -70.05 54663.12 88888.00 2012-08-19 11:54:09.000 232 12661.65 -69.95 54663.12 88888.00 2012-08-19 11:54:09.125 232 12661.65 -69.88 54663.15 88888.00 2012-08-19 11:54:09.250 232 12661.58 -69.78 54663.15 88888.00 2012-08-19 11:54:09.375 232 12661.55 -69.65 54663.12 88888.00 2012-08-19 11:54:09.500 232 12661.50 -69.53 54663.12 88888.00 2012-08-19 11:54:09.625 232 12661.45 -69.42 54663.12 88888.00 2012-08-19 11:54:09.750 232 12661.38 -69.35 54663.12 88888.00 2012-08-19 11:54:09.875 232 12661.30 -69.25 54663.12 88888.00 2012-08-19 11:54:10.000 232 12661.20 -69.17 54663.10 88888.00 2012-08-19 11:54:10.125 232 12661.12 -69.08 54663.12 88888.00 2012-08-19 11:54:10.250 232 12660.98 -68.97 54663.18 88888.00 2012-08-19 11:54:10.375 232 12660.95 -68.88 54663.18 88888.00 2012-08-19 11:54:10.500 232 12660.92 -68.78 54663.20 88888.00 2012-08-19 11:54:10.625 232 12660.85 -68.67 54663.20 88888.00 2012-08-19 11:54:10.750 232 12660.73 -68.60 54663.22 88888.00 2012-08-19 11:54:10.875 232 12660.73 -68.45 54663.22 88888.00 2012-08-19 11:54:11.000 232 12660.73 -68.35 54663.22 88888.00 2012-08-19 11:54:11.125 232 12660.60 -68.25 54663.28 88888.00 2012-08-19 11:54:11.250 232 12660.45 -68.25 54663.28 88888.00 2012-08-19 11:54:11.375 232 12660.42 -68.20 54663.25 88888.00 2012-08-19 11:54:11.500 232 12660.33 -68.15 54663.28 88888.00 2012-08-19 11:54:11.625 232 12660.27 -68.08 54663.30 88888.00 2012-08-19 11:54:11.750 232 12660.15 -68.05 54663.35 88888.00 2012-08-19 11:54:11.875 232 12660.02 -68.05 54663.35 88888.00 2012-08-19 11:54:12.000 232 12659.90 -68.05 54663.32 88888.00 2012-08-19 11:54:12.125 232 12659.83 -68.03 54663.38 88888.00 2012-08-19 11:54:12.250 232 12659.80 -68.00 54663.43 88888.00 2012-08-19 11:54:12.375 232 12659.70 -68.00 54663.45 88888.00 2012-08-19 11:54:12.500 232 12659.60 -68.03 54663.47 88888.00 2012-08-19 11:54:12.625 232 12659.60 -68.03 54663.47 88888.00 2012-08-19 11:54:12.750 232 12659.70 -68.03 54663.53 88888.00 2012-08-19 11:54:12.875 232 12659.67 -68.03 54663.55 88888.00 2012-08-19 11:54:13.000 232 12659.60 -68.05 54663.57 88888.00 2012-08-19 11:54:13.125 232 12659.50 -68.12 54663.57 88888.00 2012-08-19 11:54:13.250 232 12659.45 -68.17 54663.62 88888.00 2012-08-19 11:54:13.375 232 12659.50 -68.17 54663.68 88888.00 2012-08-19 11:54:13.500 232 12659.50 -68.22 54663.68 88888.00 2012-08-19 11:54:13.625 232 12659.45 -68.22 54663.65 88888.00 2012-08-19 11:54:13.750 232 12659.33 -68.33 54663.62 88888.00 2012-08-19 11:54:13.875 232 12659.27 -68.33 54663.68 88888.00 2012-08-19 11:54:14.000 232 12659.33 -68.35 54663.70 88888.00 2012-08-19 11:54:14.125 232 12659.33 -68.40 54663.75 88888.00 2012-08-19 11:54:14.250 232 12659.23 -68.50 54663.72 88888.00 2012-08-19 11:54:14.375 232 12659.17 -68.53 54663.75 88888.00 2012-08-19 11:54:14.500 232 12659.15 -68.53 54663.80 88888.00 2012-08-19 11:54:14.625 232 12659.10 -68.53 54663.82 88888.00 2012-08-19 11:54:14.750 232 12659.12 -68.53 54663.90 88888.00 2012-08-19 11:54:14.875 232 12659.12 -68.55 54663.88 88888.00 2012-08-19 11:54:15.000 232 12659.05 -68.55 54663.90 88888.00 2012-08-19 11:54:15.125 232 12658.95 -68.55 54663.93 88888.00 2012-08-19 11:54:15.250 232 12658.88 -68.53 54663.97 88888.00 2012-08-19 11:54:15.375 232 12658.95 -68.47 54664.03 88888.00 2012-08-19 11:54:15.500 232 12658.88 -68.45 54664.03 88888.00 2012-08-19 11:54:15.625 232 12658.77 -68.50 54664.05 88888.00 2012-08-19 11:54:15.750 232 12658.70 -68.47 54664.05 88888.00 2012-08-19 11:54:15.875 232 12658.67 -68.42 54664.12 88888.00 2012-08-19 11:54:16.000 232 12658.48 -68.42 54664.15 88888.00 2012-08-19 11:54:16.125 232 12658.38 -68.42 54664.18 88888.00 2012-08-19 11:54:16.250 232 12658.33 -68.35 54664.25 88888.00 2012-08-19 11:54:16.375 232 12658.27 -68.33 54664.25 88888.00 2012-08-19 11:54:16.500 232 12658.23 -68.30 54664.22 88888.00 2012-08-19 11:54:16.625 232 12658.12 -68.22 54664.25 88888.00 2012-08-19 11:54:16.750 232 12658.15 -68.22 54664.28 88888.00 2012-08-19 11:54:16.875 232 12658.12 -68.17 54664.30 88888.00 2012-08-19 11:54:17.000 232 12658.08 -68.10 54664.35 88888.00 2012-08-19 11:54:17.125 232 12658.00 -68.03 54664.35 88888.00 2012-08-19 11:54:17.250 232 12657.95 -68.08 54664.38 88888.00 2012-08-19 11:54:17.375 232 12658.08 -67.97 54664.38 88888.00 2012-08-19 11:54:17.500 232 12658.15 -67.90 54664.43 88888.00 2012-08-19 11:54:17.625 232 12658.12 -67.85 54664.45 88888.00 2012-08-19 11:54:17.750 232 12658.10 -67.83 54664.45 88888.00 2012-08-19 11:54:17.875 232 12658.15 -67.78 54664.45 88888.00 2012-08-19 11:54:18.000 232 12658.20 -67.72 54664.45 88888.00 2012-08-19 11:54:18.125 232 12658.30 -67.60 54664.50 88888.00 2012-08-19 11:54:18.250 232 12658.33 -67.58 54664.47 88888.00 2012-08-19 11:54:18.375 232 12658.38 -67.53 54664.47 88888.00 2012-08-19 11:54:18.500 232 12658.38 -67.50 54664.47 88888.00 2012-08-19 11:54:18.625 232 12658.42 -67.47 54664.47 88888.00 2012-08-19 11:54:18.750 232 12658.50 -67.42 54664.47 88888.00 2012-08-19 11:54:18.875 232 12658.55 -67.38 54664.47 88888.00 2012-08-19 11:54:19.000 232 12658.60 -67.30 54664.43 88888.00 2012-08-19 11:54:19.125 232 12658.65 -67.25 54664.43 88888.00 2012-08-19 11:54:19.250 232 12658.73 -67.25 54664.43 88888.00 2012-08-19 11:54:19.375 232 12658.90 -67.22 54664.43 88888.00 2012-08-19 11:54:19.500 232 12659.00 -67.17 54664.40 88888.00 2012-08-19 11:54:19.625 232 12659.00 -67.15 54664.38 88888.00 2012-08-19 11:54:19.750 232 12659.10 -67.12 54664.35 88888.00 2012-08-19 11:54:19.875 232 12659.15 -67.10 54664.35 88888.00 2012-08-19 11:54:20.000 232 12659.20 -67.10 54664.35 88888.00 2012-08-19 11:54:20.125 232 12659.20 -67.08 54664.28 88888.00 2012-08-19 11:54:20.250 232 12659.23 -67.08 54664.28 88888.00 2012-08-19 11:54:20.375 232 12659.35 -67.00 54664.32 88888.00 2012-08-19 11:54:20.500 232 12659.48 -66.95 54664.28 88888.00 2012-08-19 11:54:20.625 232 12659.50 -66.92 54664.22 88888.00 2012-08-19 11:54:20.750 232 12659.45 -66.92 54664.20 88888.00 2012-08-19 11:54:20.875 232 12659.52 -66.88 54664.22 88888.00 2012-08-19 11:54:21.000 232 12659.52 -66.83 54664.20 88888.00 2012-08-19 11:54:21.125 232 12659.58 -66.75 54664.20 88888.00 2012-08-19 11:54:21.250 232 12659.65 -66.70 54664.18 88888.00 2012-08-19 11:54:21.375 232 12659.70 -66.70 54664.15 88888.00 2012-08-19 11:54:21.500 232 12659.70 -66.58 54664.18 88888.00 2012-08-19 11:54:21.625 232 12659.65 -66.47 54664.20 88888.00 2012-08-19 11:54:21.750 232 12659.55 -66.40 54664.18 88888.00 2012-08-19 11:54:21.875 232 12659.55 -66.35 54664.15 88888.00 2012-08-19 11:54:22.000 232 12659.65 -66.28 54664.12 88888.00 2012-08-19 11:54:22.125 232 12659.70 -66.17 54664.12 88888.00 2012-08-19 11:54:22.250 232 12659.73 -66.10 54664.10 88888.00 2012-08-19 11:54:22.375 232 12659.75 -66.03 54664.10 88888.00 2012-08-19 11:54:22.500 232 12659.80 -65.95 54664.05 88888.00 2012-08-19 11:54:22.625 232 12659.83 -65.88 54664.05 88888.00 2012-08-19 11:54:22.750 232 12659.80 -65.83 54664.05 88888.00 2012-08-19 11:54:22.875 232 12659.83 -65.75 54664.03 88888.00 2012-08-19 11:54:23.000 232 12659.83 -65.65 54664.00 88888.00 2012-08-19 11:54:23.125 232 12659.85 -65.55 54664.05 88888.00 2012-08-19 11:54:23.250 232 12659.83 -65.55 54664.03 88888.00 2012-08-19 11:54:23.375 232 12659.85 -65.50 54664.00 88888.00 2012-08-19 11:54:23.500 232 12659.90 -65.45 54663.97 88888.00 2012-08-19 11:54:23.625 232 12659.92 -65.38 54663.95 88888.00 2012-08-19 11:54:23.750 232 12659.92 -65.33 54663.93 88888.00 2012-08-19 11:54:23.875 232 12659.95 -65.28 54663.95 88888.00 2012-08-19 11:54:24.000 232 12659.90 -65.25 54663.93 88888.00 2012-08-19 11:54:24.125 232 12659.90 -65.22 54663.93 88888.00 2012-08-19 11:54:24.250 232 12659.92 -65.20 54663.97 88888.00 2012-08-19 11:54:24.375 232 12659.95 -65.15 54663.93 88888.00 2012-08-19 11:54:24.500 232 12659.98 -65.15 54663.90 88888.00 2012-08-19 11:54:24.625 232 12660.00 -65.12 54663.88 88888.00 2012-08-19 11:54:24.750 232 12659.98 -65.12 54663.85 88888.00 2012-08-19 11:54:24.875 232 12659.95 -65.15 54663.82 88888.00 2012-08-19 11:54:25.000 232 12659.95 -65.15 54663.82 88888.00 2012-08-19 11:54:25.125 232 12659.92 -65.15 54663.88 88888.00 2012-08-19 11:54:25.250 232 12659.90 -65.22 54663.85 88888.00 2012-08-19 11:54:25.375 232 12659.90 -65.25 54663.85 88888.00 2012-08-19 11:54:25.500 232 12659.85 -65.35 54663.80 88888.00 2012-08-19 11:54:25.625 232 12659.85 -65.40 54663.80 88888.00 2012-08-19 11:54:25.750 232 12659.88 -65.47 54663.78 88888.00 2012-08-19 11:54:25.875 232 12659.90 -65.50 54663.80 88888.00 2012-08-19 11:54:26.000 232 12659.88 -65.53 54663.80 88888.00 2012-08-19 11:54:26.125 232 12659.80 -65.62 54663.78 88888.00 2012-08-19 11:54:26.250 232 12659.75 -65.75 54663.78 88888.00 2012-08-19 11:54:26.375 232 12659.73 -65.80 54663.75 88888.00 2012-08-19 11:54:26.500 232 12659.77 -65.85 54663.75 88888.00 2012-08-19 11:54:26.625 232 12659.83 -65.90 54663.78 88888.00 2012-08-19 11:54:26.750 232 12659.80 -65.97 54663.78 88888.00 2012-08-19 11:54:26.875 232 12659.77 -66.05 54663.75 88888.00 2012-08-19 11:54:27.000 232 12659.73 -66.15 54663.70 88888.00 2012-08-19 11:54:27.125 232 12659.77 -66.20 54663.72 88888.00 2012-08-19 11:54:27.250 232 12659.88 -66.28 54663.72 88888.00 2012-08-19 11:54:27.375 232 12659.92 -66.30 54663.72 88888.00 2012-08-19 11:54:27.500 232 12659.95 -66.38 54663.70 88888.00 2012-08-19 11:54:27.625 232 12659.95 -66.42 54663.68 88888.00 2012-08-19 11:54:27.750 232 12660.02 -66.45 54663.65 88888.00 2012-08-19 11:54:27.875 232 12660.12 -66.45 54663.62 88888.00 2012-08-19 11:54:28.000 232 12660.20 -66.47 54663.60 88888.00 2012-08-19 11:54:28.125 232 12660.25 -66.55 54663.57 88888.00 2012-08-19 11:54:28.250 232 12660.35 -66.58 54663.60 88888.00 2012-08-19 11:54:28.375 232 12660.42 -66.53 54663.60 88888.00 2012-08-19 11:54:28.500 232 12660.45 -66.53 54663.57 88888.00 2012-08-19 11:54:28.625 232 12660.48 -66.47 54663.57 88888.00 2012-08-19 11:54:28.750 232 12660.58 -66.45 54663.57 88888.00 2012-08-19 11:54:28.875 232 12660.67 -66.45 54663.57 88888.00 2012-08-19 11:54:29.000 232 12660.75 -66.42 54663.53 88888.00 2012-08-19 11:54:29.125 232 12660.83 -66.42 54663.50 88888.00 2012-08-19 11:54:29.250 232 12660.88 -66.38 54663.47 88888.00 2012-08-19 11:54:29.375 232 12660.92 -66.33 54663.50 88888.00 2012-08-19 11:54:29.500 232 12660.95 -66.30 54663.47 88888.00 2012-08-19 11:54:29.625 232 12661.05 -66.22 54663.47 88888.00 2012-08-19 11:54:29.750 232 12661.12 -66.17 54663.47 88888.00 2012-08-19 11:54:29.875 232 12661.15 -66.12 54663.47 88888.00 2012-08-19 11:54:30.000 232 12661.20 -66.05 54663.45 88888.00 2012-08-19 11:54:30.125 232 12661.23 -66.00 54663.45 88888.00 2012-08-19 11:54:30.250 232 12661.27 -65.90 54663.47 88888.00 2012-08-19 11:54:30.375 232 12661.40 -65.83 54663.47 88888.00 2012-08-19 11:54:30.500 232 12661.38 -65.83 54663.40 88888.00 2012-08-19 11:54:30.625 232 12661.27 -65.83 54663.38 88888.00 2012-08-19 11:54:30.750 232 12661.27 -65.75 54663.38 88888.00 2012-08-19 11:54:30.875 232 12661.30 -65.70 54663.35 88888.00 2012-08-19 11:54:31.000 232 12661.38 -65.60 54663.35 88888.00 2012-08-19 11:54:31.125 232 12661.38 -65.55 54663.32 88888.00 2012-08-19 11:54:31.250 232 12661.30 -65.42 54663.35 88888.00 2012-08-19 11:54:31.375 232 12661.38 -65.40 54663.35 88888.00 2012-08-19 11:54:31.500 232 12661.45 -65.33 54663.35 88888.00 2012-08-19 11:54:31.625 232 12661.42 -65.30 54663.30 88888.00 2012-08-19 11:54:31.750 232 12661.45 -65.25 54663.28 88888.00 2012-08-19 11:54:31.875 232 12661.48 -65.17 54663.30 88888.00 2012-08-19 11:54:32.000 232 12661.45 -65.08 54663.28 88888.00 2012-08-19 11:54:32.125 232 12661.42 -64.97 54663.30 88888.00 2012-08-19 11:54:32.250 232 12661.48 -64.95 54663.30 88888.00 2012-08-19 11:54:32.375 232 12661.48 -64.92 54663.28 88888.00 2012-08-19 11:54:32.500 232 12661.42 -64.90 54663.25 88888.00 2012-08-19 11:54:32.625 232 12661.40 -64.85 54663.28 88888.00 2012-08-19 11:54:32.750 232 12661.38 -64.80 54663.28 88888.00 2012-08-19 11:54:32.875 232 12661.30 -64.78 54663.28 88888.00 2012-08-19 11:54:33.000 232 12661.17 -64.78 54663.25 88888.00 2012-08-19 11:54:33.125 232 12661.02 -64.72 54663.25 88888.00 2012-08-19 11:54:33.250 232 12660.90 -64.62 54663.30 88888.00 2012-08-19 11:54:33.375 232 12660.88 -64.60 54663.28 88888.00 2012-08-19 11:54:33.500 232 12660.85 -64.47 54663.30 88888.00 2012-08-19 11:54:33.625 232 12660.75 -64.42 54663.30 88888.00 2012-08-19 11:54:33.750 232 12660.75 -64.38 54663.28 88888.00 2012-08-19 11:54:33.875 232 12660.75 -64.28 54663.30 88888.00 2012-08-19 11:54:34.000 232 12660.67 -64.20 54663.30 88888.00 2012-08-19 11:54:34.125 232 12660.62 -64.12 54663.30 88888.00 2012-08-19 11:54:34.250 232 12660.55 -64.03 54663.25 88888.00 2012-08-19 11:54:34.375 232 12660.48 -63.95 54663.25 88888.00 2012-08-19 11:54:34.500 232 12660.40 -63.85 54663.22 88888.00 2012-08-19 11:54:34.625 232 12660.42 -63.75 54663.22 88888.00 2012-08-19 11:54:34.750 232 12660.38 -63.62 54663.22 88888.00 2012-08-19 11:54:34.875 232 12660.35 -63.52 54663.18 88888.00 2012-08-19 11:54:35.000 232 12660.27 -63.42 54663.18 88888.00 2012-08-19 11:54:35.125 232 12660.20 -63.30 54663.15 88888.00 2012-08-19 11:54:35.250 232 12660.20 -63.23 54663.12 88888.00 2012-08-19 11:54:35.375 232 12660.23 -63.12 54663.07 88888.00 2012-08-19 11:54:35.500 232 12660.20 -62.98 54663.05 88888.00 2012-08-19 11:54:35.625 232 12660.15 -62.88 54663.03 88888.00 2012-08-19 11:54:35.750 232 12660.17 -62.75 54663.00 88888.00 2012-08-19 11:54:35.875 232 12660.20 -62.65 54662.95 88888.00 2012-08-19 11:54:36.000 232 12660.25 -62.48 54662.95 88888.00 2012-08-19 11:54:36.125 232 12660.30 -62.38 54662.95 88888.00 2012-08-19 11:54:36.250 232 12660.30 -62.27 54662.93 88888.00 2012-08-19 11:54:36.375 232 12660.35 -62.20 54662.88 88888.00 2012-08-19 11:54:36.500 232 12660.38 -62.12 54662.82 88888.00 2012-08-19 11:54:36.625 232 12660.30 -61.98 54662.85 88888.00 2012-08-19 11:54:36.750 232 12660.23 -61.80 54662.85 88888.00 2012-08-19 11:54:36.875 232 12660.23 -61.70 54662.82 88888.00 2012-08-19 11:54:37.000 232 12660.23 -61.58 54662.78 88888.00 2012-08-19 11:54:37.125 232 12660.25 -61.48 54662.75 88888.00 2012-08-19 11:54:37.250 232 12660.30 -61.33 54662.75 88888.00 2012-08-19 11:54:37.375 232 12660.30 -61.23 54662.72 88888.00 2012-08-19 11:54:37.500 232 12660.27 -61.05 54662.72 88888.00 2012-08-19 11:54:37.625 232 12660.25 -60.88 54662.68 88888.00 2012-08-19 11:54:37.750 232 12660.12 -60.77 54662.65 88888.00 2012-08-19 11:54:37.875 232 12660.00 -60.70 54662.65 88888.00 2012-08-19 11:54:38.000 232 12660.05 -60.60 54662.60 88888.00 2012-08-19 11:54:38.125 232 12660.02 -60.45 54662.62 88888.00 2012-08-19 11:54:38.250 232 12659.95 -60.33 54662.60 88888.00 2012-08-19 11:54:38.375 232 12659.95 -60.23 54662.57 88888.00 2012-08-19 11:54:38.500 232 12659.98 -60.15 54662.53 88888.00 2012-08-19 11:54:38.625 232 12659.92 -60.02 54662.53 88888.00 2012-08-19 11:54:38.750 232 12659.85 -59.90 54662.50 88888.00 2012-08-19 11:54:38.875 232 12659.75 -59.83 54662.47 88888.00 2012-08-19 11:54:39.000 232 12659.75 -59.75 54662.47 88888.00 2012-08-19 11:54:39.125 232 12659.70 -59.65 54662.47 88888.00 2012-08-19 11:54:39.250 232 12659.52 -59.60 54662.47 88888.00 2012-08-19 11:54:39.375 232 12659.40 -59.55 54662.45 88888.00 2012-08-19 11:54:39.500 232 12659.33 -59.50 54662.43 88888.00 2012-08-19 11:54:39.625 232 12659.30 -59.50 54662.40 88888.00 2012-08-19 11:54:39.750 232 12659.25 -59.45 54662.38 88888.00 2012-08-19 11:54:39.875 232 12659.17 -59.40 54662.38 88888.00 2012-08-19 11:54:40.000 232 12659.12 -59.38 54662.38 88888.00 2012-08-19 11:54:40.125 232 12659.10 -59.38 54662.38 88888.00 2012-08-19 11:54:40.250 232 12659.02 -59.38 54662.35 88888.00 2012-08-19 11:54:40.375 232 12658.92 -59.33 54662.35 88888.00 2012-08-19 11:54:40.500 232 12658.85 -59.33 54662.35 88888.00 2012-08-19 11:54:40.625 232 12658.83 -59.33 54662.30 88888.00 2012-08-19 11:54:40.750 232 12658.83 -59.35 54662.28 88888.00 2012-08-19 11:54:40.875 232 12658.83 -59.30 54662.25 88888.00 2012-08-19 11:54:41.000 232 12658.77 -59.27 54662.28 88888.00 2012-08-19 11:54:41.125 232 12658.90 -59.27 54662.25 88888.00 2012-08-19 11:54:41.250 232 12659.00 -59.30 54662.22 88888.00 2012-08-19 11:54:41.375 232 12658.98 -59.27 54662.18 88888.00 2012-08-19 11:54:41.500 232 12658.95 -59.30 54662.18 88888.00 2012-08-19 11:54:41.625 232 12658.98 -59.27 54662.15 88888.00 2012-08-19 11:54:41.750 232 12659.02 -59.23 54662.20 88888.00 2012-08-19 11:54:41.875 232 12659.12 -59.17 54662.15 88888.00 2012-08-19 11:54:42.000 232 12659.15 -59.17 54662.12 88888.00 2012-08-19 11:54:42.125 232 12659.20 -59.17 54662.10 88888.00 2012-08-19 11:54:42.250 232 12659.30 -59.08 54662.07 88888.00 2012-08-19 11:54:42.375 232 12659.42 -59.02 54662.07 88888.00 2012-08-19 11:54:42.500 232 12659.45 -59.00 54662.05 88888.00 2012-08-19 11:54:42.625 232 12659.55 -58.98 54662.03 88888.00 2012-08-19 11:54:42.750 232 12659.60 -58.92 54662.00 88888.00 2012-08-19 11:54:42.875 232 12659.65 -58.88 54661.97 88888.00 2012-08-19 11:54:43.000 232 12659.77 -58.85 54661.93 88888.00 2012-08-19 11:54:43.125 232 12659.88 -58.80 54661.95 88888.00 2012-08-19 11:54:43.250 232 12659.92 -58.77 54661.95 88888.00 2012-08-19 11:54:43.375 232 12660.00 -58.73 54661.88 88888.00 2012-08-19 11:54:43.500 232 12660.08 -58.62 54661.85 88888.00 2012-08-19 11:54:43.625 232 12660.25 -58.52 54661.82 88888.00 2012-08-19 11:54:43.750 232 12660.35 -58.45 54661.80 88888.00 2012-08-19 11:54:43.875 232 12660.42 -58.38 54661.78 88888.00 2012-08-19 11:54:44.000 232 12660.48 -58.30 54661.75 88888.00 2012-08-19 11:54:44.125 232 12660.62 -58.17 54661.72 88888.00 2012-08-19 11:54:44.250 232 12660.73 -58.02 54661.70 88888.00 2012-08-19 11:54:44.375 232 12660.85 -57.92 54661.68 88888.00 2012-08-19 11:54:44.500 232 12661.02 -57.77 54661.62 88888.00 2012-08-19 11:54:44.625 232 12661.20 -57.67 54661.60 88888.00 2012-08-19 11:54:44.750 232 12661.33 -57.62 54661.55 88888.00 2012-08-19 11:54:44.875 232 12661.50 -57.52 54661.50 88888.00 2012-08-19 11:54:45.000 232 12661.67 -57.38 54661.50 88888.00 2012-08-19 11:54:45.125 232 12661.80 -57.20 54661.43 88888.00 2012-08-19 11:54:45.250 232 12661.90 -57.12 54661.38 88888.00 2012-08-19 11:54:45.375 232 12662.02 -57.02 54661.30 88888.00 2012-08-19 11:54:45.500 232 12662.20 -56.85 54661.25 88888.00 2012-08-19 11:54:45.625 232 12662.27 -56.73 54661.22 88888.00 2012-08-19 11:54:45.750 232 12662.45 -56.55 54661.18 88888.00 2012-08-19 11:54:45.875 232 12662.62 -56.40 54661.12 88888.00 2012-08-19 11:54:46.000 232 12662.83 -56.25 54661.07 88888.00 2012-08-19 11:54:46.125 232 12662.98 -56.12 54661.03 88888.00 2012-08-19 11:54:46.250 232 12662.98 -55.95 54661.00 88888.00 2012-08-19 11:54:46.375 232 12663.05 -55.80 54660.97 88888.00 2012-08-19 11:54:46.500 232 12663.20 -55.70 54660.93 88888.00 2012-08-19 11:54:46.625 232 12663.25 -55.55 54660.85 88888.00 2012-08-19 11:54:46.750 232 12663.30 -55.45 54660.80 88888.00 2012-08-19 11:54:46.875 232 12663.38 -55.30 54660.78 88888.00 2012-08-19 11:54:47.000 232 12663.52 -55.20 54660.75 88888.00 2012-08-19 11:54:47.125 232 12663.62 -55.10 54660.70 88888.00 2012-08-19 11:54:47.250 232 12663.67 -55.02 54660.65 88888.00 2012-08-19 11:54:47.375 232 12663.83 -54.88 54660.65 88888.00 2012-08-19 11:54:47.500 232 12663.88 -54.77 54660.62 88888.00 2012-08-19 11:54:47.625 232 12663.90 -54.70 54660.57 88888.00 2012-08-19 11:54:47.750 232 12663.85 -54.67 54660.55 88888.00 2012-08-19 11:54:47.875 232 12663.90 -54.60 54660.53 88888.00 2012-08-19 11:54:48.000 232 12663.95 -54.55 54660.45 88888.00 2012-08-19 11:54:48.125 232 12663.90 -54.48 54660.45 88888.00 2012-08-19 11:54:48.250 232 12663.88 -54.48 54660.43 88888.00 2012-08-19 11:54:48.375 232 12663.88 -54.42 54660.43 88888.00 2012-08-19 11:54:48.500 232 12663.85 -54.42 54660.38 88888.00 2012-08-19 11:54:48.625 232 12663.83 -54.38 54660.38 88888.00 2012-08-19 11:54:48.750 232 12663.83 -54.33 54660.38 88888.00 2012-08-19 11:54:48.875 232 12663.80 -54.35 54660.35 88888.00 2012-08-19 11:54:49.000 232 12663.70 -54.33 54660.30 88888.00 2012-08-19 11:54:49.125 232 12663.67 -54.27 54660.32 88888.00 2012-08-19 11:54:49.250 232 12663.60 -54.25 54660.30 88888.00 2012-08-19 11:54:49.375 232 12663.52 -54.23 54660.30 88888.00 2012-08-19 11:54:49.500 232 12663.40 -54.15 54660.32 88888.00 2012-08-19 11:54:49.625 232 12663.35 -54.08 54660.32 88888.00 2012-08-19 11:54:49.750 232 12663.27 -54.08 54660.32 88888.00 2012-08-19 11:54:49.875 232 12663.17 -54.08 54660.30 88888.00 2012-08-19 11:54:50.000 232 12663.12 -54.00 54660.30 88888.00 2012-08-19 11:54:50.125 232 12663.02 -53.92 54660.35 88888.00 2012-08-19 11:54:50.250 232 12662.88 -53.95 54660.32 88888.00 2012-08-19 11:54:50.375 232 12662.75 -54.00 54660.28 88888.00 2012-08-19 11:54:50.500 232 12662.67 -54.05 54660.22 88888.00 2012-08-19 11:54:50.625 232 12662.62 -53.98 54660.25 88888.00 2012-08-19 11:54:50.750 232 12662.50 -53.95 54660.28 88888.00 2012-08-19 11:54:50.875 232 12662.45 -53.98 54660.28 88888.00 2012-08-19 11:54:51.000 232 12662.40 -54.02 54660.20 88888.00 2012-08-19 11:54:51.125 232 12662.33 -54.05 54660.18 88888.00 2012-08-19 11:54:51.250 232 12662.30 -54.08 54660.20 88888.00 2012-08-19 11:54:51.375 232 12662.30 -54.08 54660.25 88888.00 2012-08-19 11:54:51.500 232 12662.27 -54.10 54660.30 88888.00 2012-08-19 11:54:51.625 232 12662.20 -54.17 54660.30 88888.00 2012-08-19 11:54:51.750 232 12662.12 -54.25 54660.28 88888.00 2012-08-19 11:54:51.875 232 12662.10 -54.30 54660.20 88888.00 2012-08-19 11:54:52.000 232 12662.15 -54.35 54660.18 88888.00 2012-08-19 11:54:52.125 232 12662.12 -54.40 54660.22 88888.00 2012-08-19 11:54:52.250 232 12662.08 -54.48 54660.22 88888.00 2012-08-19 11:54:52.375 232 12661.98 -54.52 54660.22 88888.00 2012-08-19 11:54:52.500 232 12661.92 -54.60 54660.22 88888.00 2012-08-19 11:54:52.625 232 12661.95 -54.70 54660.20 88888.00 2012-08-19 11:54:52.750 232 12661.98 -54.73 54660.22 88888.00 2012-08-19 11:54:52.875 232 12661.92 -54.85 54660.22 88888.00 2012-08-19 11:54:53.000 232 12661.77 -54.98 54660.22 88888.00 2012-08-19 11:54:53.125 232 12661.65 -55.10 54660.20 88888.00 2012-08-19 11:54:53.250 232 12661.62 -55.23 54660.22 88888.00 2012-08-19 11:54:53.375 232 12661.67 -55.27 54660.22 88888.00 2012-08-19 11:54:53.500 232 12661.60 -55.40 54660.28 88888.00 2012-08-19 11:54:53.625 232 12661.55 -55.50 54660.28 88888.00 2012-08-19 11:54:53.750 232 12661.55 -55.65 54660.25 88888.00 2012-08-19 11:54:53.875 232 12661.55 -55.77 54660.25 88888.00 2012-08-19 11:54:54.000 232 12661.48 -55.90 54660.25 88888.00 2012-08-19 11:54:54.125 232 12661.45 -55.98 54660.30 88888.00 2012-08-19 11:54:54.250 232 12661.38 -56.15 54660.28 88888.00 2012-08-19 11:54:54.375 232 12661.38 -56.27 54660.25 88888.00 2012-08-19 11:54:54.500 232 12661.38 -56.35 54660.30 88888.00 2012-08-19 11:54:54.625 232 12661.30 -56.45 54660.28 88888.00 2012-08-19 11:54:54.750 232 12661.27 -56.55 54660.30 88888.00 2012-08-19 11:54:54.875 232 12661.33 -56.62 54660.30 88888.00 2012-08-19 11:54:55.000 232 12661.27 -56.70 54660.30 88888.00 2012-08-19 11:54:55.125 232 12661.15 -56.80 54660.30 88888.00 2012-08-19 11:54:55.250 232 12661.12 -56.83 54660.30 88888.00 2012-08-19 11:54:55.375 232 12661.15 -56.83 54660.32 88888.00 2012-08-19 11:54:55.500 232 12661.12 -56.88 54660.32 88888.00 2012-08-19 11:54:55.625 232 12661.10 -56.95 54660.32 88888.00 2012-08-19 11:54:55.750 232 12661.05 -56.98 54660.30 88888.00 2012-08-19 11:54:55.875 232 12661.08 -56.98 54660.32 88888.00 2012-08-19 11:54:56.000 232 12661.10 -56.98 54660.32 88888.00 2012-08-19 11:54:56.125 232 12661.12 -57.00 54660.32 88888.00 2012-08-19 11:54:56.250 232 12661.12 -56.98 54660.30 88888.00 2012-08-19 11:54:56.375 232 12661.10 -56.95 54660.30 88888.00 2012-08-19 11:54:56.500 232 12661.05 -56.92 54660.28 88888.00 2012-08-19 11:54:56.625 232 12661.08 -56.85 54660.28 88888.00 2012-08-19 11:54:56.750 232 12661.10 -56.77 54660.22 88888.00 2012-08-19 11:54:56.875 232 12661.15 -56.73 54660.22 88888.00 2012-08-19 11:54:57.000 232 12661.20 -56.67 54660.18 88888.00 2012-08-19 11:54:57.125 232 12661.30 -56.60 54660.22 88888.00 2012-08-19 11:54:57.250 232 12661.33 -56.52 54660.20 88888.00 2012-08-19 11:54:57.375 232 12661.45 -56.40 54660.20 88888.00 2012-08-19 11:54:57.500 232 12661.48 -56.35 54660.22 88888.00 2012-08-19 11:54:57.625 232 12661.48 -56.33 54660.15 88888.00 2012-08-19 11:54:57.750 232 12661.52 -56.27 54660.10 88888.00 2012-08-19 11:54:57.875 232 12661.60 -56.15 54660.12 88888.00 2012-08-19 11:54:58.000 232 12661.60 -56.08 54660.07 88888.00 2012-08-19 11:54:58.125 232 12661.60 -56.00 54660.05 88888.00 2012-08-19 11:54:58.250 232 12661.70 -55.92 54660.05 88888.00 2012-08-19 11:54:58.375 232 12661.83 -55.83 54660.05 88888.00 2012-08-19 11:54:58.500 232 12661.92 -55.70 54660.07 88888.00 2012-08-19 11:54:58.625 232 12662.00 -55.62 54660.07 88888.00 2012-08-19 11:54:58.750 232 12661.98 -55.60 54660.03 88888.00 2012-08-19 11:54:58.875 232 12662.00 -55.52 54660.00 88888.00 2012-08-19 11:54:59.000 232 12662.08 -55.42 54660.00 88888.00 2012-08-19 11:54:59.125 232 12662.15 -55.33 54660.00 88888.00 2012-08-19 11:54:59.250 232 12662.12 -55.30 54659.97 88888.00 2012-08-19 11:54:59.375 232 12662.10 -55.20 54660.00 88888.00 2012-08-19 11:54:59.500 232 12662.08 -55.17 54660.00 88888.00 2012-08-19 11:54:59.625 232 12662.08 -55.12 54659.97 88888.00 2012-08-19 11:54:59.750 232 12662.05 -55.05 54659.95 88888.00 2012-08-19 11:54:59.875 232 12662.05 -54.98 54659.90 88888.00 2012-08-19 11:55:00.000 232 12662.00 -54.95 54659.88 88888.00 2012-08-19 11:55:00.125 232 12661.95 -54.90 54659.88 88888.00 2012-08-19 11:55:00.250 232 12661.88 -54.88 54659.85 88888.00 2012-08-19 11:55:00.375 232 12661.92 -54.83 54659.85 88888.00 2012-08-19 11:55:00.500 232 12661.85 -54.88 54659.85 88888.00 2012-08-19 11:55:00.625 232 12661.80 -54.90 54659.82 88888.00 2012-08-19 11:55:00.750 232 12661.83 -54.90 54659.82 88888.00 2012-08-19 11:55:00.875 232 12661.85 -54.90 54659.80 88888.00 2012-08-19 11:55:01.000 232 12661.85 -54.92 54659.80 88888.00 2012-08-19 11:55:01.125 232 12661.80 -54.95 54659.78 88888.00 2012-08-19 11:55:01.250 232 12661.75 -54.98 54659.78 88888.00 2012-08-19 11:55:01.375 232 12661.70 -55.00 54659.78 88888.00 2012-08-19 11:55:01.500 232 12661.67 -55.02 54659.78 88888.00 2012-08-19 11:55:01.625 232 12661.75 -55.10 54659.75 88888.00 2012-08-19 11:55:01.750 232 12661.83 -55.10 54659.75 88888.00 2012-08-19 11:55:01.875 232 12661.85 -55.15 54659.72 88888.00 2012-08-19 11:55:02.000 232 12661.85 -55.20 54659.70 88888.00 2012-08-19 11:55:02.125 232 12661.92 -55.25 54659.72 88888.00 2012-08-19 11:55:02.250 232 12661.98 -55.30 54659.72 88888.00 2012-08-19 11:55:02.375 232 12662.00 -55.35 54659.70 88888.00 2012-08-19 11:55:02.500 232 12662.00 -55.42 54659.65 88888.00 2012-08-19 11:55:02.625 232 12662.05 -55.45 54659.65 88888.00 2012-08-19 11:55:02.750 232 12662.08 -55.50 54659.70 88888.00 2012-08-19 11:55:02.875 232 12662.10 -55.50 54659.68 88888.00 2012-08-19 11:55:03.000 232 12662.10 -55.55 54659.62 88888.00 2012-08-19 11:55:03.125 232 12662.20 -55.60 54659.62 88888.00 2012-08-19 11:55:03.250 232 12662.25 -55.70 54659.62 88888.00 2012-08-19 11:55:03.375 232 12662.33 -55.70 54659.62 88888.00 2012-08-19 11:55:03.500 232 12662.35 -55.70 54659.62 88888.00 2012-08-19 11:55:03.625 232 12662.45 -55.73 54659.65 88888.00 2012-08-19 11:55:03.750 232 12662.48 -55.77 54659.65 88888.00 2012-08-19 11:55:03.875 232 12662.50 -55.83 54659.60 88888.00 2012-08-19 11:55:04.000 232 12662.60 -55.85 54659.60 88888.00 2012-08-19 11:55:04.125 232 12662.73 -55.83 54659.57 88888.00 2012-08-19 11:55:04.250 232 12662.85 -55.85 54659.57 88888.00 2012-08-19 11:55:04.375 232 12662.95 -55.85 54659.55 88888.00 2012-08-19 11:55:04.500 232 12662.98 -55.85 54659.55 88888.00 2012-08-19 11:55:04.625 232 12663.08 -55.85 54659.55 88888.00 2012-08-19 11:55:04.750 232 12663.17 -55.83 54659.53 88888.00 2012-08-19 11:55:04.875 232 12663.25 -55.80 54659.53 88888.00 2012-08-19 11:55:05.000 232 12663.35 -55.75 54659.50 88888.00 2012-08-19 11:55:05.125 232 12663.40 -55.75 54659.47 88888.00 2012-08-19 11:55:05.250 232 12663.50 -55.73 54659.50 88888.00 2012-08-19 11:55:05.375 232 12663.67 -55.65 54659.47 88888.00 2012-08-19 11:55:05.500 232 12663.75 -55.60 54659.45 88888.00 2012-08-19 11:55:05.625 232 12663.85 -55.58 54659.43 88888.00 2012-08-19 11:55:05.750 232 12663.95 -55.52 54659.38 88888.00 2012-08-19 11:55:05.875 232 12664.08 -55.48 54659.35 88888.00 2012-08-19 11:55:06.000 232 12664.17 -55.42 54659.32 88888.00 2012-08-19 11:55:06.125 232 12664.35 -55.30 54659.35 88888.00 2012-08-19 11:55:06.250 232 12664.42 -55.23 54659.32 88888.00 2012-08-19 11:55:06.375 232 12664.48 -55.17 54659.28 88888.00 2012-08-19 11:55:06.500 232 12664.52 -55.05 54659.22 88888.00 2012-08-19 11:55:06.625 232 12664.73 -54.88 54659.22 88888.00 2012-08-19 11:55:06.750 232 12664.83 -54.75 54659.18 88888.00 2012-08-19 11:55:06.875 232 12664.88 -54.62 54659.15 88888.00 2012-08-19 11:55:07.000 232 12664.95 -54.50 54659.12 88888.00 2012-08-19 11:55:07.125 232 12665.05 -54.40 54659.07 88888.00 2012-08-19 11:55:07.250 232 12665.20 -54.23 54659.05 88888.00 2012-08-19 11:55:07.375 232 12665.30 -54.10 54659.03 88888.00 2012-08-19 11:55:07.500 232 12665.38 -53.88 54659.00 88888.00 2012-08-19 11:55:07.625 232 12665.45 -53.67 54658.97 88888.00 2012-08-19 11:55:07.750 232 12665.58 -53.55 54658.90 88888.00 2012-08-19 11:55:07.875 232 12665.67 -53.40 54658.88 88888.00 2012-08-19 11:55:08.000 232 12665.73 -53.20 54658.88 88888.00 2012-08-19 11:55:08.125 232 12665.67 -53.05 54658.80 88888.00 2012-08-19 11:55:08.250 232 12665.70 -52.83 54658.78 88888.00 2012-08-19 11:55:08.375 232 12665.80 -52.67 54658.75 88888.00 2012-08-19 11:55:08.500 232 12665.88 -52.52 54658.68 88888.00 2012-08-19 11:55:08.625 232 12666.00 -52.38 54658.60 88888.00 2012-08-19 11:55:08.750 232 12666.05 -52.25 54658.55 88888.00 2012-08-19 11:55:08.875 232 12666.08 -52.08 54658.55 88888.00 2012-08-19 11:55:09.000 232 12666.12 -51.92 54658.50 88888.00 2012-08-19 11:55:09.125 232 12666.17 -51.73 54658.50 88888.00 2012-08-19 11:55:09.250 232 12666.23 -51.55 54658.47 88888.00 2012-08-19 11:55:09.375 232 12666.20 -51.45 54658.45 88888.00 2012-08-19 11:55:09.500 232 12666.17 -51.30 54658.43 88888.00 2012-08-19 11:55:09.625 232 12666.15 -51.17 54658.40 88888.00 2012-08-19 11:55:09.750 232 12666.12 -51.05 54658.40 88888.00 2012-08-19 11:55:09.875 232 12666.20 -50.85 54658.35 88888.00 2012-08-19 11:55:10.000 232 12666.20 -50.73 54658.32 88888.00 2012-08-19 11:55:10.125 232 12666.15 -50.67 54658.30 88888.00 2012-08-19 11:55:10.250 232 12666.10 -50.52 54658.28 88888.00 2012-08-19 11:55:10.375 232 12666.15 -50.42 54658.25 88888.00 2012-08-19 11:55:10.500 232 12666.10 -50.30 54658.20 88888.00 2012-08-19 11:55:10.625 232 12666.05 -50.20 54658.18 88888.00 2012-08-19 11:55:10.750 232 12666.02 -50.08 54658.18 88888.00 2012-08-19 11:55:10.875 232 12666.02 -49.95 54658.12 88888.00 2012-08-19 11:55:11.000 232 12665.92 -49.85 54658.15 88888.00 2012-08-19 11:55:11.125 232 12665.80 -49.77 54658.15 88888.00 2012-08-19 11:55:11.250 232 12665.77 -49.70 54658.12 88888.00 2012-08-19 11:55:11.375 232 12665.77 -49.62 54658.12 88888.00 2012-08-19 11:55:11.500 232 12665.70 -49.55 54658.10 88888.00 2012-08-19 11:55:11.625 232 12665.62 -49.52 54658.07 88888.00 2012-08-19 11:55:11.750 232 12665.58 -49.48 54658.07 88888.00 2012-08-19 11:55:11.875 232 12665.50 -49.45 54658.03 88888.00 2012-08-19 11:55:12.000 232 12665.35 -49.42 54658.00 88888.00 2012-08-19 11:55:12.125 232 12665.27 -49.38 54658.00 88888.00 2012-08-19 11:55:12.250 232 12665.17 -49.33 54658.00 88888.00 2012-08-19 11:55:12.375 232 12665.23 -49.27 54658.03 88888.00 2012-08-19 11:55:12.500 232 12665.12 -49.30 54657.97 88888.00 2012-08-19 11:55:12.625 232 12665.05 -49.27 54657.97 88888.00 2012-08-19 11:55:12.750 232 12664.92 -49.25 54657.93 88888.00 2012-08-19 11:55:12.875 232 12664.83 -49.27 54657.97 88888.00 2012-08-19 11:55:13.000 232 12664.83 -49.25 54657.95 88888.00 2012-08-19 11:55:13.125 232 12664.83 -49.27 54657.95 88888.00 2012-08-19 11:55:13.250 232 12664.85 -49.27 54657.97 88888.00 2012-08-19 11:55:13.375 232 12664.83 -49.30 54657.95 88888.00 2012-08-19 11:55:13.500 232 12664.77 -49.38 54657.93 88888.00 2012-08-19 11:55:13.625 232 12664.73 -49.40 54657.90 88888.00 2012-08-19 11:55:13.750 232 12664.75 -49.38 54657.90 88888.00 2012-08-19 11:55:13.875 232 12664.70 -49.48 54657.90 88888.00 2012-08-19 11:55:14.000 232 12664.70 -49.52 54657.88 88888.00 2012-08-19 11:55:14.125 232 12664.73 -49.58 54657.90 88888.00 2012-08-19 11:55:14.250 232 12664.73 -49.62 54657.88 88888.00 2012-08-19 11:55:14.375 232 12664.77 -49.65 54657.90 88888.00 2012-08-19 11:55:14.500 232 12664.75 -49.70 54657.90 88888.00 2012-08-19 11:55:14.625 232 12664.75 -49.77 54657.93 88888.00 2012-08-19 11:55:14.750 232 12664.77 -49.80 54657.93 88888.00 2012-08-19 11:55:14.875 232 12664.85 -49.85 54657.90 88888.00 2012-08-19 11:55:15.000 232 12664.83 -49.95 54657.88 88888.00 2012-08-19 11:55:15.125 232 12664.77 -50.02 54657.90 88888.00 2012-08-19 11:55:15.250 232 12664.80 -50.15 54657.90 88888.00 2012-08-19 11:55:15.375 232 12664.85 -50.15 54657.93 88888.00 2012-08-19 11:55:15.500 232 12664.90 -50.15 54657.95 88888.00 2012-08-19 11:55:15.625 232 12664.95 -50.23 54657.95 88888.00 2012-08-19 11:55:15.750 232 12665.00 -50.30 54657.93 88888.00 2012-08-19 11:55:15.875 232 12665.00 -50.38 54657.95 88888.00 2012-08-19 11:55:16.000 232 12665.00 -50.50 54657.93 88888.00 2012-08-19 11:55:16.125 232 12665.08 -50.55 54657.95 88888.00 2012-08-19 11:55:16.250 232 12665.08 -50.62 54658.00 88888.00 2012-08-19 11:55:16.375 232 12665.15 -50.67 54657.95 88888.00 2012-08-19 11:55:16.500 232 12665.20 -50.80 54657.93 88888.00 2012-08-19 11:55:16.625 232 12665.25 -50.88 54657.93 88888.00 2012-08-19 11:55:16.750 232 12665.38 -50.98 54657.90 88888.00 2012-08-19 11:55:16.875 232 12665.52 -51.08 54657.88 88888.00 2012-08-19 11:55:17.000 232 12665.62 -51.12 54657.90 88888.00 2012-08-19 11:55:17.125 232 12665.65 -51.17 54657.93 88888.00 2012-08-19 11:55:17.250 232 12665.73 -51.27 54657.90 88888.00 2012-08-19 11:55:17.375 232 12665.80 -51.33 54657.90 88888.00 2012-08-19 11:55:17.500 232 12665.88 -51.40 54657.88 88888.00 2012-08-19 11:55:17.625 232 12665.98 -51.45 54657.88 88888.00 2012-08-19 11:55:17.750 232 12665.98 -51.45 54657.88 88888.00 2012-08-19 11:55:17.875 232 12666.02 -51.50 54657.88 88888.00 2012-08-19 11:55:18.000 232 12666.12 -51.55 54657.82 88888.00 2012-08-19 11:55:18.125 232 12666.20 -51.58 54657.82 88888.00 2012-08-19 11:55:18.250 232 12666.25 -51.62 54657.80 88888.00 2012-08-19 11:55:18.375 232 12666.40 -51.62 54657.78 88888.00 2012-08-19 11:55:18.500 232 12666.38 -51.70 54657.78 88888.00 2012-08-19 11:55:18.625 232 12666.30 -51.67 54657.78 88888.00 2012-08-19 11:55:18.750 232 12666.30 -51.65 54657.75 88888.00 2012-08-19 11:55:18.875 232 12666.38 -51.62 54657.78 88888.00 2012-08-19 11:55:19.000 232 12666.48 -51.60 54657.75 88888.00 2012-08-19 11:55:19.125 232 12666.45 -51.60 54657.75 88888.00 2012-08-19 11:55:19.250 232 12666.40 -51.60 54657.72 88888.00 2012-08-19 11:55:19.375 232 12666.42 -51.55 54657.72 88888.00 2012-08-19 11:55:19.500 232 12666.45 -51.52 54657.70 88888.00 2012-08-19 11:55:19.625 232 12666.50 -51.50 54657.68 88888.00 2012-08-19 11:55:19.750 232 12666.52 -51.48 54657.62 88888.00 2012-08-19 11:55:19.875 232 12666.58 -51.50 54657.60 88888.00 2012-08-19 11:55:20.000 232 12666.50 -51.45 54657.57 88888.00 2012-08-19 11:55:20.125 232 12666.62 -51.38 54657.60 88888.00 2012-08-19 11:55:20.250 232 12666.77 -51.35 54657.60 88888.00 2012-08-19 11:55:20.375 232 12666.88 -51.33 54657.57 88888.00 2012-08-19 11:55:20.500 232 12666.92 -51.27 54657.55 88888.00 2012-08-19 11:55:20.625 232 12666.95 -51.25 54657.53 88888.00 2012-08-19 11:55:20.750 232 12667.00 -51.23 54657.50 88888.00 2012-08-19 11:55:20.875 232 12667.12 -51.20 54657.50 88888.00 2012-08-19 11:55:21.000 232 12667.25 -51.17 54657.47 88888.00 2012-08-19 11:55:21.125 232 12667.35 -51.15 54657.45 88888.00 2012-08-19 11:55:21.250 232 12667.40 -51.17 54657.40 88888.00 2012-08-19 11:55:21.375 232 12667.50 -51.12 54657.40 88888.00 2012-08-19 11:55:21.500 232 12667.55 -51.10 54657.38 88888.00 2012-08-19 11:55:21.625 232 12667.70 -51.05 54657.35 88888.00 2012-08-19 11:55:21.750 232 12667.75 -51.05 54657.35 88888.00 2012-08-19 11:55:21.875 232 12667.80 -51.02 54657.35 88888.00 2012-08-19 11:55:22.000 232 12667.92 -51.00 54657.35 88888.00 2012-08-19 11:55:22.125 232 12667.95 -51.02 54657.32 88888.00 2012-08-19 11:55:22.250 232 12667.92 -51.10 54657.30 88888.00 2012-08-19 11:55:22.375 232 12668.02 -51.10 54657.28 88888.00 2012-08-19 11:55:22.500 232 12668.05 -51.10 54657.25 88888.00 2012-08-19 11:55:22.625 232 12668.08 -51.10 54657.22 88888.00 2012-08-19 11:55:22.750 232 12668.12 -51.10 54657.22 88888.00 2012-08-19 11:55:22.875 232 12668.23 -51.08 54657.22 88888.00 2012-08-19 11:55:23.000 232 12668.25 -51.10 54657.22 88888.00 2012-08-19 11:55:23.125 232 12668.30 -51.12 54657.22 88888.00 2012-08-19 11:55:23.250 232 12668.30 -51.10 54657.20 88888.00 2012-08-19 11:55:23.375 232 12668.30 -51.15 54657.15 88888.00 2012-08-19 11:55:23.500 232 12668.33 -51.15 54657.12 88888.00 2012-08-19 11:55:23.625 232 12668.42 -51.17 54657.15 88888.00 2012-08-19 11:55:23.750 232 12668.48 -51.17 54657.12 88888.00 2012-08-19 11:55:23.875 232 12668.42 -51.15 54657.12 88888.00 2012-08-19 11:55:24.000 232 12668.42 -51.15 54657.10 88888.00 2012-08-19 11:55:24.125 232 12668.45 -51.20 54657.07 88888.00 2012-08-19 11:55:24.250 232 12668.48 -51.20 54657.07 88888.00 2012-08-19 11:55:24.375 232 12668.55 -51.17 54657.05 88888.00 2012-08-19 11:55:24.500 232 12668.50 -51.15 54657.03 88888.00 2012-08-19 11:55:24.625 232 12668.48 -51.20 54657.03 88888.00 2012-08-19 11:55:24.750 232 12668.55 -51.17 54657.05 88888.00 2012-08-19 11:55:24.875 232 12668.65 -51.20 54657.00 88888.00 2012-08-19 11:55:25.000 232 12668.70 -51.15 54656.95 88888.00 2012-08-19 11:55:25.125 232 12668.77 -51.15 54657.00 88888.00 2012-08-19 11:55:25.250 232 12668.83 -51.12 54657.00 88888.00 2012-08-19 11:55:25.375 232 12668.88 -51.12 54656.97 88888.00 2012-08-19 11:55:25.500 232 12668.95 -51.10 54656.95 88888.00 2012-08-19 11:55:25.625 232 12668.95 -51.10 54656.95 88888.00 2012-08-19 11:55:25.750 232 12668.98 -51.05 54656.90 88888.00 2012-08-19 11:55:25.875 232 12669.00 -51.02 54656.90 88888.00 2012-08-19 11:55:26.000 232 12669.05 -51.05 54656.88 88888.00 2012-08-19 11:55:26.125 232 12669.10 -51.02 54656.88 88888.00 2012-08-19 11:55:26.250 232 12669.15 -51.00 54656.88 88888.00 2012-08-19 11:55:26.375 232 12669.25 -50.98 54656.88 88888.00 2012-08-19 11:55:26.500 232 12669.30 -50.95 54656.85 88888.00 2012-08-19 11:55:26.625 232 12669.38 -50.98 54656.82 88888.00 2012-08-19 11:55:26.750 232 12669.40 -50.98 54656.82 88888.00 2012-08-19 11:55:26.875 232 12669.45 -51.00 54656.80 88888.00 2012-08-19 11:55:27.000 232 12669.48 -50.95 54656.78 88888.00 2012-08-19 11:55:27.125 232 12669.48 -50.92 54656.80 88888.00 2012-08-19 11:55:27.250 232 12669.50 -50.95 54656.80 88888.00 2012-08-19 11:55:27.375 232 12669.52 -50.98 54656.80 88888.00 2012-08-19 11:55:27.500 232 12669.58 -51.00 54656.80 88888.00 2012-08-19 11:55:27.625 232 12669.62 -50.98 54656.80 88888.00 2012-08-19 11:55:27.750 232 12669.60 -50.98 54656.80 88888.00 2012-08-19 11:55:27.875 232 12669.58 -50.98 54656.78 88888.00 2012-08-19 11:55:28.000 232 12669.62 -50.98 54656.75 88888.00 2012-08-19 11:55:28.125 232 12669.62 -50.98 54656.75 88888.00 2012-08-19 11:55:28.250 232 12669.58 -51.05 54656.72 88888.00 2012-08-19 11:55:28.375 232 12669.62 -51.05 54656.75 88888.00 2012-08-19 11:55:28.500 232 12669.62 -51.08 54656.70 88888.00 2012-08-19 11:55:28.625 232 12669.60 -51.08 54656.72 88888.00 2012-08-19 11:55:28.750 232 12669.60 -51.08 54656.72 88888.00 2012-08-19 11:55:28.875 232 12669.55 -51.08 54656.70 88888.00 2012-08-19 11:55:29.000 232 12669.55 -51.15 54656.68 88888.00 2012-08-19 11:55:29.125 232 12669.58 -51.15 54656.70 88888.00 2012-08-19 11:55:29.250 232 12669.58 -51.15 54656.70 88888.00 2012-08-19 11:55:29.375 232 12669.55 -51.15 54656.70 88888.00 2012-08-19 11:55:29.500 232 12669.48 -51.20 54656.65 88888.00 2012-08-19 11:55:29.625 232 12669.50 -51.23 54656.65 88888.00 2012-08-19 11:55:29.750 232 12669.55 -51.23 54656.68 88888.00 2012-08-19 11:55:29.875 232 12669.55 -51.23 54656.65 88888.00 2012-08-19 11:55:30.000 232 12669.52 -51.27 54656.65 88888.00 2012-08-19 11:55:30.125 232 12669.58 -51.25 54656.65 88888.00 2012-08-19 11:55:30.250 232 12669.58 -51.23 54656.68 88888.00 2012-08-19 11:55:30.375 232 12669.62 -51.20 54656.70 88888.00 2012-08-19 11:55:30.500 232 12669.65 -51.20 54656.70 88888.00 2012-08-19 11:55:30.625 232 12669.65 -51.20 54656.70 88888.00 2012-08-19 11:55:30.750 232 12669.70 -51.20 54656.68 88888.00 2012-08-19 11:55:30.875 232 12669.80 -51.23 54656.68 88888.00 2012-08-19 11:55:31.000 232 12669.85 -51.17 54656.68 88888.00 2012-08-19 11:55:31.125 232 12669.80 -51.15 54656.68 88888.00 2012-08-19 11:55:31.250 232 12669.73 -51.15 54656.68 88888.00 2012-08-19 11:55:31.375 232 12669.80 -51.10 54656.68 88888.00 2012-08-19 11:55:31.500 232 12669.92 -51.02 54656.68 88888.00 2012-08-19 11:55:31.625 232 12669.88 -51.02 54656.68 88888.00 2012-08-19 11:55:31.750 232 12669.88 -51.00 54656.68 88888.00 2012-08-19 11:55:31.875 232 12669.90 -50.92 54656.70 88888.00 2012-08-19 11:55:32.000 232 12669.92 -50.90 54656.70 88888.00 2012-08-19 11:55:32.125 232 12669.95 -50.90 54656.70 88888.00 2012-08-19 11:55:32.250 232 12669.98 -50.88 54656.75 88888.00 2012-08-19 11:55:32.375 232 12670.00 -50.83 54656.70 88888.00 2012-08-19 11:55:32.500 232 12669.98 -50.88 54656.68 88888.00 2012-08-19 11:55:32.625 232 12670.00 -50.88 54656.70 88888.00 2012-08-19 11:55:32.750 232 12670.00 -50.83 54656.72 88888.00 2012-08-19 11:55:32.875 232 12669.98 -50.85 54656.70 88888.00 2012-08-19 11:55:33.000 232 12669.95 -50.90 54656.70 88888.00 2012-08-19 11:55:33.125 232 12669.95 -50.90 54656.72 88888.00 2012-08-19 11:55:33.250 232 12669.95 -50.90 54656.70 88888.00 2012-08-19 11:55:33.375 232 12670.00 -50.90 54656.72 88888.00 2012-08-19 11:55:33.500 232 12670.05 -50.92 54656.75 88888.00 2012-08-19 11:55:33.625 232 12669.98 -50.95 54656.75 88888.00 2012-08-19 11:55:33.750 232 12669.98 -51.00 54656.75 88888.00 2012-08-19 11:55:33.875 232 12670.02 -50.98 54656.75 88888.00 2012-08-19 11:55:34.000 232 12670.10 -51.05 54656.72 88888.00 2012-08-19 11:55:34.125 232 12670.08 -51.05 54656.75 88888.00 2012-08-19 11:55:34.250 232 12670.05 -51.10 54656.80 88888.00 2012-08-19 11:55:34.375 232 12670.10 -51.12 54656.80 88888.00 2012-08-19 11:55:34.500 232 12670.15 -51.17 54656.80 88888.00 2012-08-19 11:55:34.625 232 12670.23 -51.25 54656.80 88888.00 2012-08-19 11:55:34.750 232 12670.15 -51.33 54656.80 88888.00 2012-08-19 11:55:34.875 232 12670.10 -51.35 54656.80 88888.00 2012-08-19 11:55:35.000 232 12670.05 -51.38 54656.78 88888.00 2012-08-19 11:55:35.125 232 12670.02 -51.45 54656.80 88888.00 2012-08-19 11:55:35.250 232 12670.02 -51.58 54656.82 88888.00 2012-08-19 11:55:35.375 232 12670.12 -51.60 54656.82 88888.00 2012-08-19 11:55:35.500 232 12670.23 -51.62 54656.80 88888.00 2012-08-19 11:55:35.625 232 12670.25 -51.60 54656.80 88888.00 2012-08-19 11:55:35.750 232 12670.30 -51.60 54656.82 88888.00 2012-08-19 11:55:35.875 232 12670.33 -51.65 54656.80 88888.00 2012-08-19 11:55:36.000 232 12670.38 -51.65 54656.80 88888.00 2012-08-19 11:55:36.125 232 12670.38 -51.70 54656.80 88888.00 2012-08-19 11:55:36.250 232 12670.38 -51.67 54656.85 88888.00 2012-08-19 11:55:36.375 232 12670.45 -51.62 54656.82 88888.00 2012-08-19 11:55:36.500 232 12670.45 -51.62 54656.85 88888.00 2012-08-19 11:55:36.625 232 12670.50 -51.52 54656.88 88888.00 2012-08-19 11:55:36.750 232 12670.55 -51.45 54656.88 88888.00 2012-08-19 11:55:36.875 232 12670.60 -51.42 54656.85 88888.00 2012-08-19 11:55:37.000 232 12670.62 -51.40 54656.85 88888.00 2012-08-19 11:55:37.125 232 12670.65 -51.30 54656.85 88888.00 2012-08-19 11:55:37.250 232 12670.73 -51.20 54656.88 88888.00 2012-08-19 11:55:37.375 232 12670.85 -51.10 54656.88 88888.00 2012-08-19 11:55:37.500 232 12670.92 -51.02 54656.90 88888.00 2012-08-19 11:55:37.625 232 12670.98 -50.88 54656.90 88888.00 2012-08-19 11:55:37.750 232 12670.98 -50.80 54656.85 88888.00 2012-08-19 11:55:37.875 232 12670.98 -50.70 54656.88 88888.00 2012-08-19 11:55:38.000 232 12671.00 -50.50 54656.88 88888.00 2012-08-19 11:55:38.125 232 12671.08 -50.40 54656.88 88888.00 2012-08-19 11:55:38.250 232 12671.15 -50.27 54656.88 88888.00 2012-08-19 11:55:38.375 232 12671.23 -50.12 54656.93 88888.00 2012-08-19 11:55:38.500 232 12671.25 -50.00 54656.88 88888.00 2012-08-19 11:55:38.625 232 12671.25 -49.85 54656.88 88888.00 2012-08-19 11:55:38.750 232 12671.30 -49.70 54656.90 88888.00 2012-08-19 11:55:38.875 232 12671.33 -49.60 54656.88 88888.00 2012-08-19 11:55:39.000 232 12671.27 -49.50 54656.85 88888.00 2012-08-19 11:55:39.125 232 12671.30 -49.38 54656.90 88888.00 2012-08-19 11:55:39.250 232 12671.25 -49.25 54656.93 88888.00 2012-08-19 11:55:39.375 232 12671.25 -49.12 54656.95 88888.00 2012-08-19 11:55:39.500 232 12671.23 -49.05 54656.93 88888.00 2012-08-19 11:55:39.625 232 12671.17 -48.90 54656.95 88888.00 2012-08-19 11:55:39.750 232 12671.12 -48.83 54656.95 88888.00 2012-08-19 11:55:39.875 232 12671.02 -48.80 54656.95 88888.00 2012-08-19 11:55:40.000 232 12670.98 -48.73 54656.93 88888.00 2012-08-19 11:55:40.125 232 12670.98 -48.60 54656.97 88888.00 2012-08-19 11:55:40.250 232 12670.88 -48.50 54656.97 88888.00 2012-08-19 11:55:40.375 232 12670.77 -48.45 54656.95 88888.00 2012-08-19 11:55:40.500 232 12670.62 -48.38 54656.97 88888.00 2012-08-19 11:55:40.625 232 12670.55 -48.27 54656.97 88888.00 2012-08-19 11:55:40.750 232 12670.52 -48.25 54656.97 88888.00 2012-08-19 11:55:40.875 232 12670.48 -48.23 54656.97 88888.00 2012-08-19 11:55:41.000 232 12670.38 -48.15 54656.95 88888.00 2012-08-19 11:55:41.125 232 12670.35 -48.12 54656.97 88888.00 2012-08-19 11:55:41.250 232 12670.35 -48.10 54657.03 88888.00 2012-08-19 11:55:41.375 232 12670.33 -48.08 54657.03 88888.00 2012-08-19 11:55:41.500 232 12670.17 -48.08 54657.05 88888.00 2012-08-19 11:55:41.625 232 12670.05 -48.08 54657.03 88888.00 2012-08-19 11:55:41.750 232 12669.92 -48.08 54657.03 88888.00 2012-08-19 11:55:41.875 232 12669.83 -48.12 54657.03 88888.00 2012-08-19 11:55:42.000 232 12669.77 -48.17 54657.05 88888.00 2012-08-19 11:55:42.125 232 12669.65 -48.17 54657.07 88888.00 2012-08-19 11:55:42.250 232 12669.55 -48.23 54657.12 88888.00 2012-08-19 11:55:42.375 232 12669.45 -48.30 54657.10 88888.00 2012-08-19 11:55:42.500 232 12669.38 -48.30 54657.12 88888.00 2012-08-19 11:55:42.625 232 12669.25 -48.33 54657.18 88888.00 2012-08-19 11:55:42.750 232 12669.20 -48.35 54657.22 88888.00 2012-08-19 11:55:42.875 232 12669.12 -48.40 54657.25 88888.00 2012-08-19 11:55:43.000 232 12669.00 -48.42 54657.28 88888.00 2012-08-19 11:55:43.125 232 12668.90 -48.48 54657.28 88888.00 2012-08-19 11:55:43.250 232 12668.77 -48.52 54657.32 88888.00 2012-08-19 11:55:43.375 232 12668.75 -48.62 54657.32 88888.00 2012-08-19 11:55:43.500 232 12668.65 -48.67 54657.38 88888.00 2012-08-19 11:55:43.625 232 12668.55 -48.70 54657.38 88888.00 2012-08-19 11:55:43.750 232 12668.45 -48.73 54657.43 88888.00 2012-08-19 11:55:43.875 232 12668.42 -48.77 54657.43 88888.00 2012-08-19 11:55:44.000 232 12668.35 -48.83 54657.43 88888.00 2012-08-19 11:55:44.125 232 12668.25 -48.85 54657.47 88888.00 2012-08-19 11:55:44.250 232 12668.15 -48.90 54657.50 88888.00 2012-08-19 11:55:44.375 232 12668.15 -48.88 54657.53 88888.00 2012-08-19 11:55:44.500 232 12668.08 -48.85 54657.57 88888.00 2012-08-19 11:55:44.625 232 12668.02 -48.90 54657.62 88888.00 2012-08-19 11:55:44.750 232 12667.98 -48.95 54657.62 88888.00 2012-08-19 11:55:44.875 232 12667.95 -48.98 54657.65 88888.00 2012-08-19 11:55:45.000 232 12667.95 -49.02 54657.62 88888.00 2012-08-19 11:55:45.125 232 12667.90 -49.05 54657.62 88888.00 2012-08-19 11:55:45.250 232 12667.83 -49.12 54657.65 88888.00 2012-08-19 11:55:45.375 232 12667.83 -49.12 54657.68 88888.00 2012-08-19 11:55:45.500 232 12667.75 -49.15 54657.68 88888.00 2012-08-19 11:55:45.625 232 12667.73 -49.23 54657.68 88888.00 2012-08-19 11:55:45.750 232 12667.73 -49.25 54657.72 88888.00 2012-08-19 11:55:45.875 232 12667.70 -49.33 54657.72 88888.00 2012-08-19 11:55:46.000 232 12667.75 -49.38 54657.75 88888.00 2012-08-19 11:55:46.125 232 12667.70 -49.42 54657.75 88888.00 2012-08-19 11:55:46.250 232 12667.65 -49.52 54657.75 88888.00 2012-08-19 11:55:46.375 232 12667.75 -49.52 54657.75 88888.00 2012-08-19 11:55:46.500 232 12667.80 -49.58 54657.75 88888.00 2012-08-19 11:55:46.625 232 12667.85 -49.60 54657.80 88888.00 2012-08-19 11:55:46.750 232 12667.83 -49.67 54657.78 88888.00 2012-08-19 11:55:46.875 232 12667.80 -49.73 54657.75 88888.00 2012-08-19 11:55:47.000 232 12667.77 -49.83 54657.72 88888.00 2012-08-19 11:55:47.125 232 12667.77 -49.83 54657.75 88888.00 2012-08-19 11:55:47.250 232 12667.73 -49.90 54657.75 88888.00 2012-08-19 11:55:47.375 232 12667.77 -49.95 54657.72 88888.00 2012-08-19 11:55:47.500 232 12667.83 -49.98 54657.70 88888.00 2012-08-19 11:55:47.625 232 12667.83 -50.00 54657.72 88888.00 2012-08-19 11:55:47.750 232 12667.88 -50.00 54657.75 88888.00 2012-08-19 11:55:47.875 232 12667.88 -49.98 54657.75 88888.00 2012-08-19 11:55:48.000 232 12667.88 -49.98 54657.70 88888.00 2012-08-19 11:55:48.125 232 12667.80 -50.00 54657.70 88888.00 2012-08-19 11:55:48.250 232 12667.80 -50.00 54657.72 88888.00 2012-08-19 11:55:48.375 232 12667.80 -49.92 54657.75 88888.00 2012-08-19 11:55:48.500 232 12667.75 -49.90 54657.75 88888.00 2012-08-19 11:55:48.625 232 12667.70 -49.92 54657.70 88888.00 2012-08-19 11:55:48.750 232 12667.65 -49.92 54657.70 88888.00 2012-08-19 11:55:48.875 232 12667.62 -49.90 54657.72 88888.00 2012-08-19 11:55:49.000 232 12667.67 -49.85 54657.72 88888.00 2012-08-19 11:55:49.125 232 12667.65 -49.80 54657.72 88888.00 2012-08-19 11:55:49.250 232 12667.60 -49.77 54657.72 88888.00 2012-08-19 11:55:49.375 232 12667.58 -49.75 54657.70 88888.00 2012-08-19 11:55:49.500 232 12667.55 -49.75 54657.68 88888.00 2012-08-19 11:55:49.625 232 12667.55 -49.70 54657.70 88888.00 2012-08-19 11:55:49.750 232 12667.50 -49.62 54657.70 88888.00 2012-08-19 11:55:49.875 232 12667.50 -49.60 54657.70 88888.00 2012-08-19 11:55:50.000 232 12667.50 -49.55 54657.72 88888.00 2012-08-19 11:55:50.125 232 12667.50 -49.48 54657.72 88888.00 2012-08-19 11:55:50.250 232 12667.50 -49.48 54657.68 88888.00 2012-08-19 11:55:50.375 232 12667.50 -49.45 54657.65 88888.00 2012-08-19 11:55:50.500 232 12667.40 -49.40 54657.65 88888.00 2012-08-19 11:55:50.625 232 12667.33 -49.30 54657.62 88888.00 2012-08-19 11:55:50.750 232 12667.25 -49.25 54657.62 88888.00 2012-08-19 11:55:50.875 232 12667.25 -49.17 54657.62 88888.00 2012-08-19 11:55:51.000 232 12667.23 -49.12 54657.57 88888.00 2012-08-19 11:55:51.125 232 12667.23 -49.10 54657.55 88888.00 2012-08-19 11:55:51.250 232 12667.17 -49.08 54657.53 88888.00 2012-08-19 11:55:51.375 232 12667.17 -48.98 54657.53 88888.00 2012-08-19 11:55:51.500 232 12667.23 -48.85 54657.53 88888.00 2012-08-19 11:55:51.625 232 12667.30 -48.77 54657.50 88888.00 2012-08-19 11:55:51.750 232 12667.30 -48.70 54657.50 88888.00 2012-08-19 11:55:51.875 232 12667.23 -48.67 54657.45 88888.00 2012-08-19 11:55:52.000 232 12667.17 -48.62 54657.40 88888.00 2012-08-19 11:55:52.125 232 12667.12 -48.52 54657.40 88888.00 2012-08-19 11:55:52.250 232 12667.15 -48.40 54657.38 88888.00 2012-08-19 11:55:52.375 232 12667.20 -48.35 54657.32 88888.00 2012-08-19 11:55:52.500 232 12667.23 -48.35 54657.25 88888.00 2012-08-19 11:55:52.625 232 12667.17 -48.25 54657.25 88888.00 2012-08-19 11:55:52.750 232 12667.10 -48.15 54657.22 88888.00 2012-08-19 11:55:52.875 232 12667.08 -48.05 54657.20 88888.00 2012-08-19 11:55:53.000 232 12667.05 -47.95 54657.15 88888.00 2012-08-19 11:55:53.125 232 12667.05 -47.88 54657.10 88888.00 2012-08-19 11:55:53.250 232 12666.90 -47.85 54657.10 88888.00 2012-08-19 11:55:53.375 232 12666.88 -47.77 54657.05 88888.00 2012-08-19 11:55:53.500 232 12666.85 -47.67 54657.03 88888.00 2012-08-19 11:55:53.625 232 12666.83 -47.60 54656.97 88888.00 2012-08-19 11:55:53.750 232 12666.75 -47.50 54656.97 88888.00 2012-08-19 11:55:53.875 232 12666.65 -47.40 54656.95 88888.00 2012-08-19 11:55:54.000 232 12666.60 -47.33 54656.90 88888.00 2012-08-19 11:55:54.125 232 12666.52 -47.23 54656.90 88888.00 2012-08-19 11:55:54.250 232 12666.40 -47.12 54656.88 88888.00 2012-08-19 11:55:54.375 232 12666.38 -47.02 54656.85 88888.00 2012-08-19 11:55:54.500 232 12666.35 -46.88 54656.88 88888.00 2012-08-19 11:55:54.625 232 12666.30 -46.77 54656.88 88888.00 2012-08-19 11:55:54.750 232 12666.25 -46.70 54656.88 88888.00 2012-08-19 11:55:54.875 232 12666.15 -46.58 54656.82 88888.00 2012-08-19 11:55:55.000 232 12666.08 -46.50 54656.80 88888.00 2012-08-19 11:55:55.125 232 12666.08 -46.38 54656.78 88888.00 2012-08-19 11:55:55.250 232 12666.02 -46.23 54656.75 88888.00 2012-08-19 11:55:55.375 232 12665.98 -46.08 54656.75 88888.00 2012-08-19 11:55:55.500 232 12665.92 -45.95 54656.75 88888.00 2012-08-19 11:55:55.625 232 12665.83 -45.85 54656.70 88888.00 2012-08-19 11:55:55.750 232 12665.73 -45.75 54656.62 88888.00 2012-08-19 11:55:55.875 232 12665.75 -45.65 54656.60 88888.00 2012-08-19 11:55:56.000 232 12665.77 -45.52 54656.60 88888.00 2012-08-19 11:55:56.125 232 12665.70 -45.40 54656.60 88888.00 2012-08-19 11:55:56.250 232 12665.60 -45.27 54656.57 88888.00 2012-08-19 11:55:56.375 232 12665.58 -45.20 54656.53 88888.00 2012-08-19 11:55:56.500 232 12665.60 -45.08 54656.53 88888.00 2012-08-19 11:55:56.625 232 12665.55 -44.95 54656.50 88888.00 2012-08-19 11:55:56.750 232 12665.55 -44.85 54656.47 88888.00 2012-08-19 11:55:56.875 232 12665.58 -44.75 54656.45 88888.00 2012-08-19 11:55:57.000 232 12665.52 -44.67 54656.40 88888.00 2012-08-19 11:55:57.125 232 12665.50 -44.55 54656.40 88888.00 2012-08-19 11:55:57.250 232 12665.40 -44.50 54656.35 88888.00 2012-08-19 11:55:57.375 232 12665.30 -44.42 54656.32 88888.00 2012-08-19 11:55:57.500 232 12665.30 -44.27 54656.32 88888.00 2012-08-19 11:55:57.625 232 12665.23 -44.27 54656.30 88888.00 2012-08-19 11:55:57.750 232 12665.15 -44.23 54656.25 88888.00 2012-08-19 11:55:57.875 232 12665.05 -44.20 54656.22 88888.00 2012-08-19 11:55:58.000 232 12665.02 -44.15 54656.20 88888.00 2012-08-19 11:55:58.125 232 12665.02 -44.10 54656.22 88888.00 2012-08-19 11:55:58.250 232 12664.98 -44.05 54656.20 88888.00 2012-08-19 11:55:58.375 232 12664.88 -44.05 54656.20 88888.00 2012-08-19 11:55:58.500 232 12664.75 -44.02 54656.15 88888.00 2012-08-19 11:55:58.625 232 12664.65 -44.08 54656.12 88888.00 2012-08-19 11:55:58.750 232 12664.65 -44.02 54656.10 88888.00 2012-08-19 11:55:58.875 232 12664.58 -44.00 54656.10 88888.00 2012-08-19 11:55:59.000 232 12664.45 -44.00 54656.10 88888.00 2012-08-19 11:55:59.125 232 12664.33 -43.98 54656.07 88888.00 2012-08-19 11:55:59.250 232 12664.33 -43.98 54656.07 88888.00 2012-08-19 11:55:59.375 232 12664.25 -43.98 54656.05 88888.00 2012-08-19 11:55:59.500 232 12664.17 -43.98 54656.03 88888.00 2012-08-19 11:55:59.625 232 12664.12 -44.00 54655.97 88888.00 2012-08-19 11:55:59.750 232 12664.08 -44.00 54655.95 88888.00 2012-08-19 11:55:59.875 232 12664.02 -43.95 54655.97 88888.00 2012-08-19 11:56:00.000 232 12663.95 -43.92 54655.97 88888.00 2012-08-19 11:56:00.125 232 12663.90 -43.90 54655.97 88888.00 2012-08-19 11:56:00.250 232 12663.85 -43.90 54655.93 88888.00 2012-08-19 11:56:00.375 232 12663.83 -43.88 54655.93 88888.00 2012-08-19 11:56:00.500 232 12663.75 -43.85 54655.90 88888.00 2012-08-19 11:56:00.625 232 12663.67 -43.80 54655.93 88888.00 2012-08-19 11:56:00.750 232 12663.62 -43.75 54655.95 88888.00 2012-08-19 11:56:00.875 232 12663.58 -43.67 54655.93 88888.00 2012-08-19 11:56:01.000 232 12663.50 -43.67 54655.88 88888.00 2012-08-19 11:56:01.125 232 12663.48 -43.62 54655.88 88888.00 2012-08-19 11:56:01.250 232 12663.40 -43.60 54655.85 88888.00 2012-08-19 11:56:01.375 232 12663.35 -43.50 54655.85 88888.00 2012-08-19 11:56:01.500 232 12663.23 -43.45 54655.85 88888.00 2012-08-19 11:56:01.625 232 12663.20 -43.42 54655.80 88888.00 2012-08-19 11:56:01.750 232 12663.15 -43.40 54655.78 88888.00 2012-08-19 11:56:01.875 232 12663.10 -43.35 54655.75 88888.00 2012-08-19 11:56:02.000 232 12663.02 -43.30 54655.72 88888.00 2012-08-19 11:56:02.125 232 12662.98 -43.30 54655.72 88888.00 2012-08-19 11:56:02.250 232 12662.90 -43.27 54655.70 88888.00 2012-08-19 11:56:02.375 232 12662.92 -43.20 54655.70 88888.00 2012-08-19 11:56:02.500 232 12662.92 -43.17 54655.68 88888.00 2012-08-19 11:56:02.625 232 12662.95 -43.20 54655.65 88888.00 2012-08-19 11:56:02.750 232 12662.90 -43.25 54655.60 88888.00 2012-08-19 11:56:02.875 232 12662.90 -43.23 54655.57 88888.00 2012-08-19 11:56:03.000 232 12662.92 -43.25 54655.53 88888.00 2012-08-19 11:56:03.125 232 12662.95 -43.30 54655.50 88888.00 2012-08-19 11:56:03.250 232 12662.95 -43.40 54655.47 88888.00 2012-08-19 11:56:03.375 232 12663.00 -43.48 54655.45 88888.00 2012-08-19 11:56:03.500 232 12663.00 -43.48 54655.45 88888.00 2012-08-19 11:56:03.625 232 12663.02 -43.52 54655.38 88888.00 2012-08-19 11:56:03.750 232 12663.05 -43.58 54655.35 88888.00 2012-08-19 11:56:03.875 232 12663.02 -43.58 54655.32 88888.00 2012-08-19 11:56:04.000 232 12663.05 -43.62 54655.28 88888.00 2012-08-19 11:56:04.125 232 12663.15 -43.62 54655.28 88888.00 2012-08-19 11:56:04.250 232 12663.23 -43.62 54655.25 88888.00 2012-08-19 11:56:04.375 232 12663.25 -43.62 54655.25 88888.00 2012-08-19 11:56:04.500 232 12663.25 -43.67 54655.18 88888.00 2012-08-19 11:56:04.625 232 12663.25 -43.73 54655.15 88888.00 2012-08-19 11:56:04.750 232 12663.27 -43.67 54655.12 88888.00 2012-08-19 11:56:04.875 232 12663.30 -43.67 54655.07 88888.00 2012-08-19 11:56:05.000 232 12663.23 -43.70 54655.03 88888.00 2012-08-19 11:56:05.125 232 12663.25 -43.70 54655.03 88888.00 2012-08-19 11:56:05.250 232 12663.20 -43.75 54654.97 88888.00 2012-08-19 11:56:05.375 232 12663.20 -43.70 54654.97 88888.00 2012-08-19 11:56:05.500 232 12663.20 -43.65 54654.97 88888.00 2012-08-19 11:56:05.625 232 12663.17 -43.65 54654.93 88888.00 2012-08-19 11:56:05.750 232 12663.17 -43.67 54654.90 88888.00 2012-08-19 11:56:05.875 232 12663.20 -43.60 54654.90 88888.00 2012-08-19 11:56:06.000 232 12663.17 -43.60 54654.88 88888.00 2012-08-19 11:56:06.125 232 12663.10 -43.60 54654.90 88888.00 2012-08-19 11:56:06.250 232 12663.08 -43.58 54654.88 88888.00 2012-08-19 11:56:06.375 232 12663.17 -43.50 54654.90 88888.00 2012-08-19 11:56:06.500 232 12663.15 -43.40 54654.88 88888.00 2012-08-19 11:56:06.625 232 12663.08 -43.40 54654.80 88888.00 2012-08-19 11:56:06.750 232 12663.02 -43.38 54654.75 88888.00 2012-08-19 11:56:06.875 232 12662.98 -43.30 54654.75 88888.00 2012-08-19 11:56:07.000 232 12663.00 -43.23 54654.72 88888.00 2012-08-19 11:56:07.125 232 12663.05 -43.20 54654.72 88888.00 2012-08-19 11:56:07.250 232 12663.00 -43.17 54654.68 88888.00 2012-08-19 11:56:07.375 232 12663.00 -43.08 54654.70 88888.00 2012-08-19 11:56:07.500 232 12663.00 -43.00 54654.68 88888.00 2012-08-19 11:56:07.625 232 12663.00 -42.95 54654.68 88888.00 2012-08-19 11:56:07.750 232 12663.05 -42.90 54654.60 88888.00 2012-08-19 11:56:07.875 232 12663.02 -42.83 54654.60 88888.00 2012-08-19 11:56:08.000 232 12663.08 -42.70 54654.60 88888.00 2012-08-19 11:56:08.125 232 12663.08 -42.60 54654.60 88888.00 2012-08-19 11:56:08.250 232 12663.02 -42.55 54654.57 88888.00 2012-08-19 11:56:08.375 232 12663.02 -42.45 54654.55 88888.00 2012-08-19 11:56:08.500 232 12663.02 -42.42 54654.50 88888.00 2012-08-19 11:56:08.625 232 12663.00 -42.40 54654.47 88888.00 2012-08-19 11:56:08.750 232 12663.05 -42.38 54654.45 88888.00 2012-08-19 11:56:08.875 232 12663.15 -42.38 54654.40 88888.00 2012-08-19 11:56:09.000 232 12663.17 -42.33 54654.40 88888.00 2012-08-19 11:56:09.125 232 12663.15 -42.30 54654.40 88888.00 2012-08-19 11:56:09.250 232 12663.17 -42.35 54654.35 88888.00 2012-08-19 11:56:09.375 232 12663.20 -42.33 54654.32 88888.00 2012-08-19 11:56:09.500 232 12663.27 -42.27 54654.32 88888.00 2012-08-19 11:56:09.625 232 12663.38 -42.30 54654.30 88888.00 2012-08-19 11:56:09.750 232 12663.50 -42.30 54654.28 88888.00 2012-08-19 11:56:09.875 232 12663.52 -42.33 54654.28 88888.00 2012-08-19 11:56:10.000 232 12663.52 -42.33 54654.25 88888.00 2012-08-19 11:56:10.125 232 12663.50 -42.35 54654.22 88888.00 2012-08-19 11:56:10.250 232 12663.55 -42.45 54654.20 88888.00 2012-08-19 11:56:10.375 232 12663.67 -42.48 54654.20 88888.00 2012-08-19 11:56:10.500 232 12663.75 -42.52 54654.18 88888.00 2012-08-19 11:56:10.625 232 12663.77 -42.58 54654.12 88888.00 2012-08-19 11:56:10.750 232 12663.73 -42.65 54654.07 88888.00 2012-08-19 11:56:10.875 232 12663.70 -42.70 54654.12 88888.00 2012-08-19 11:56:11.000 232 12663.73 -42.75 54654.07 88888.00 2012-08-19 11:56:11.125 232 12663.75 -42.83 54654.07 88888.00 2012-08-19 11:56:11.250 232 12663.83 -42.92 54654.05 88888.00 2012-08-19 11:56:11.375 232 12663.85 -42.98 54654.05 88888.00 2012-08-19 11:56:11.500 232 12663.77 -43.02 54654.05 88888.00 2012-08-19 11:56:11.625 232 12663.75 -43.10 54654.03 88888.00 2012-08-19 11:56:11.750 232 12663.80 -43.15 54654.00 88888.00 2012-08-19 11:56:11.875 232 12663.83 -43.23 54653.97 88888.00 2012-08-19 11:56:12.000 232 12663.88 -43.33 54653.97 88888.00 2012-08-19 11:56:12.125 232 12663.85 -43.38 54654.00 88888.00 2012-08-19 11:56:12.250 232 12663.83 -43.45 54653.97 88888.00 2012-08-19 11:56:12.375 232 12663.90 -43.50 54653.95 88888.00 2012-08-19 11:56:12.500 232 12663.90 -43.60 54653.97 88888.00 2012-08-19 11:56:12.625 232 12663.95 -43.70 54653.95 88888.00 2012-08-19 11:56:12.750 232 12663.95 -43.77 54653.97 88888.00 2012-08-19 11:56:12.875 232 12663.92 -43.83 54653.97 88888.00 2012-08-19 11:56:13.000 232 12663.88 -43.92 54653.93 88888.00 2012-08-19 11:56:13.125 232 12663.85 -44.02 54653.90 88888.00 2012-08-19 11:56:13.250 232 12663.90 -44.15 54653.90 88888.00 2012-08-19 11:56:13.375 232 12663.98 -44.17 54653.90 88888.00 2012-08-19 11:56:13.500 232 12664.02 -44.23 54653.93 88888.00 2012-08-19 11:56:13.625 232 12663.98 -44.30 54653.90 88888.00 2012-08-19 11:56:13.750 232 12663.92 -44.38 54653.90 88888.00 2012-08-19 11:56:13.875 232 12664.02 -44.42 54653.85 88888.00 2012-08-19 11:56:14.000 232 12664.10 -44.50 54653.85 88888.00 2012-08-19 11:56:14.125 232 12664.15 -44.58 54653.80 88888.00 2012-08-19 11:56:14.250 232 12664.12 -44.62 54653.80 88888.00 2012-08-19 11:56:14.375 232 12664.12 -44.60 54653.80 88888.00 2012-08-19 11:56:14.500 232 12664.20 -44.60 54653.78 88888.00 2012-08-19 11:56:14.625 232 12664.27 -44.60 54653.80 88888.00 2012-08-19 11:56:14.750 232 12664.30 -44.60 54653.82 88888.00 2012-08-19 11:56:14.875 232 12664.38 -44.60 54653.85 88888.00 2012-08-19 11:56:15.000 232 12664.40 -44.58 54653.80 88888.00 2012-08-19 11:56:15.125 232 12664.45 -44.55 54653.80 88888.00 2012-08-19 11:56:15.250 232 12664.48 -44.55 54653.78 88888.00 2012-08-19 11:56:15.375 232 12664.58 -44.50 54653.78 88888.00 2012-08-19 11:56:15.500 232 12664.60 -44.48 54653.72 88888.00 2012-08-19 11:56:15.625 232 12664.65 -44.42 54653.68 88888.00 2012-08-19 11:56:15.750 232 12664.70 -44.33 54653.65 88888.00 2012-08-19 11:56:15.875 232 12664.73 -44.27 54653.60 88888.00 2012-08-19 11:56:16.000 232 12664.83 -44.23 54653.57 88888.00 2012-08-19 11:56:16.125 232 12664.92 -44.17 54653.55 88888.00 2012-08-19 11:56:16.250 232 12664.95 -44.15 54653.53 88888.00 2012-08-19 11:56:16.375 232 12664.98 -44.08 54653.45 88888.00 2012-08-19 11:56:16.500 232 12665.05 -44.02 54653.43 88888.00 2012-08-19 11:56:16.625 232 12665.10 -43.95 54653.45 88888.00 2012-08-19 11:56:16.750 232 12665.20 -43.88 54653.43 88888.00 2012-08-19 11:56:16.875 232 12665.30 -43.80 54653.38 88888.00 2012-08-19 11:56:17.000 232 12665.42 -43.80 54653.30 88888.00 2012-08-19 11:56:17.125 232 12665.40 -43.80 54653.28 88888.00 2012-08-19 11:56:17.250 232 12665.42 -43.77 54653.25 88888.00 2012-08-19 11:56:17.375 232 12665.58 -43.67 54653.22 88888.00 2012-08-19 11:56:17.500 232 12665.60 -43.70 54653.15 88888.00 2012-08-19 11:56:17.625 232 12665.62 -43.73 54653.10 88888.00 2012-08-19 11:56:17.750 232 12665.65 -43.65 54653.07 88888.00 2012-08-19 11:56:17.875 232 12665.67 -43.58 54653.05 88888.00 2012-08-19 11:56:18.000 232 12665.75 -43.55 54653.00 88888.00 2012-08-19 11:56:18.125 232 12665.85 -43.55 54652.95 88888.00 2012-08-19 11:56:18.250 232 12665.90 -43.52 54652.93 88888.00 2012-08-19 11:56:18.375 232 12665.98 -43.50 54652.88 88888.00 2012-08-19 11:56:18.500 232 12666.00 -43.45 54652.85 88888.00 2012-08-19 11:56:18.625 232 12666.05 -43.45 54652.85 88888.00 2012-08-19 11:56:18.750 232 12666.15 -43.40 54652.80 88888.00 2012-08-19 11:56:18.875 232 12666.10 -43.40 54652.75 88888.00 2012-08-19 11:56:19.000 232 12666.10 -43.35 54652.70 88888.00 2012-08-19 11:56:19.125 232 12666.15 -43.33 54652.65 88888.00 2012-08-19 11:56:19.250 232 12666.17 -43.35 54652.60 88888.00 2012-08-19 11:56:19.375 232 12666.23 -43.27 54652.57 88888.00 2012-08-19 11:56:19.500 232 12666.25 -43.23 54652.60 88888.00 2012-08-19 11:56:19.625 232 12666.25 -43.20 54652.53 88888.00 2012-08-19 11:56:19.750 232 12666.27 -43.17 54652.50 88888.00 2012-08-19 11:56:19.875 232 12666.17 -43.15 54652.47 88888.00 2012-08-19 11:56:20.000 232 12666.12 -43.10 54652.43 88888.00 2012-08-19 11:56:20.125 232 12666.15 -43.02 54652.43 88888.00 2012-08-19 11:56:20.250 232 12666.12 -43.00 54652.40 88888.00 2012-08-19 11:56:20.375 232 12666.15 -43.00 54652.38 88888.00 2012-08-19 11:56:20.500 232 12666.20 -42.95 54652.32 88888.00 2012-08-19 11:56:20.625 232 12666.17 -42.90 54652.30 88888.00 2012-08-19 11:56:20.750 232 12666.12 -42.88 54652.25 88888.00 2012-08-19 11:56:20.875 232 12666.12 -42.83 54652.25 88888.00 2012-08-19 11:56:21.000 232 12666.05 -42.80 54652.20 88888.00 2012-08-19 11:56:21.125 232 12666.02 -42.77 54652.20 88888.00 2012-08-19 11:56:21.250 232 12665.95 -42.80 54652.15 88888.00 2012-08-19 11:56:21.375 232 12665.90 -42.80 54652.12 88888.00 2012-08-19 11:56:21.500 232 12665.95 -42.77 54652.12 88888.00 2012-08-19 11:56:21.625 232 12666.00 -42.73 54652.15 88888.00 2012-08-19 11:56:21.750 232 12665.92 -42.73 54652.10 88888.00 2012-08-19 11:56:21.875 232 12665.88 -42.73 54652.10 88888.00 2012-08-19 11:56:22.000 232 12665.83 -42.70 54652.07 88888.00 2012-08-19 11:56:22.125 232 12665.77 -42.70 54652.07 88888.00 2012-08-19 11:56:22.250 232 12665.77 -42.73 54652.05 88888.00 2012-08-19 11:56:22.375 232 12665.77 -42.67 54652.03 88888.00 2012-08-19 11:56:22.500 232 12665.73 -42.65 54652.05 88888.00 2012-08-19 11:56:22.625 232 12665.67 -42.73 54652.00 88888.00 2012-08-19 11:56:22.750 232 12665.62 -42.75 54651.97 88888.00 2012-08-19 11:56:22.875 232 12665.60 -42.73 54651.97 88888.00 2012-08-19 11:56:23.000 232 12665.58 -42.70 54651.97 88888.00 2012-08-19 11:56:23.125 232 12665.52 -42.70 54651.97 88888.00 2012-08-19 11:56:23.250 232 12665.42 -42.73 54651.90 88888.00 2012-08-19 11:56:23.375 232 12665.35 -42.73 54651.90 88888.00 2012-08-19 11:56:23.500 232 12665.33 -42.70 54651.93 88888.00 2012-08-19 11:56:23.625 232 12665.38 -42.62 54651.95 88888.00 2012-08-19 11:56:23.750 232 12665.35 -42.60 54651.93 88888.00 2012-08-19 11:56:23.875 232 12665.23 -42.65 54651.88 88888.00 2012-08-19 11:56:24.000 232 12665.23 -42.62 54651.85 88888.00 2012-08-19 11:56:24.125 232 12665.25 -42.58 54651.88 88888.00 2012-08-19 11:56:24.250 232 12665.17 -42.55 54651.88 88888.00 2012-08-19 11:56:24.375 232 12665.10 -42.58 54651.82 88888.00 2012-08-19 11:56:24.500 232 12665.08 -42.65 54651.78 88888.00 2012-08-19 11:56:24.625 232 12665.00 -42.67 54651.75 88888.00 2012-08-19 11:56:24.750 232 12664.98 -42.70 54651.75 88888.00 2012-08-19 11:56:24.875 232 12664.95 -42.65 54651.78 88888.00 2012-08-19 11:56:25.000 232 12665.02 -42.65 54651.75 88888.00 2012-08-19 11:56:25.125 232 12665.08 -42.70 54651.75 88888.00 2012-08-19 11:56:25.250 232 12665.00 -42.70 54651.72 88888.00 2012-08-19 11:56:25.375 232 12664.92 -42.70 54651.70 88888.00 2012-08-19 11:56:25.500 232 12664.88 -42.73 54651.70 88888.00 2012-08-19 11:56:25.625 232 12664.92 -42.73 54651.70 88888.00 2012-08-19 11:56:25.750 232 12664.90 -42.73 54651.68 88888.00 2012-08-19 11:56:25.875 232 12664.88 -42.75 54651.65 88888.00 2012-08-19 11:56:26.000 232 12664.83 -42.73 54651.68 88888.00 2012-08-19 11:56:26.125 232 12664.90 -42.70 54651.65 88888.00 2012-08-19 11:56:26.250 232 12664.90 -42.75 54651.62 88888.00 2012-08-19 11:56:26.375 232 12664.90 -42.75 54651.60 88888.00 2012-08-19 11:56:26.500 232 12664.88 -42.77 54651.60 88888.00 2012-08-19 11:56:26.625 232 12664.85 -42.75 54651.60 88888.00 2012-08-19 11:56:26.750 232 12664.80 -42.73 54651.57 88888.00 2012-08-19 11:56:26.875 232 12664.85 -42.73 54651.57 88888.00 2012-08-19 11:56:27.000 232 12664.85 -42.70 54651.62 88888.00 2012-08-19 11:56:27.125 232 12664.80 -42.70 54651.62 88888.00 2012-08-19 11:56:27.250 232 12664.70 -42.73 54651.57 88888.00 2012-08-19 11:56:27.375 232 12664.67 -42.73 54651.53 88888.00 2012-08-19 11:56:27.500 232 12664.65 -42.70 54651.55 88888.00 2012-08-19 11:56:27.625 232 12664.58 -42.73 54651.53 88888.00 2012-08-19 11:56:27.750 232 12664.50 -42.73 54651.53 88888.00 2012-08-19 11:56:27.875 232 12664.50 -42.75 54651.50 88888.00 2012-08-19 11:56:28.000 232 12664.50 -42.77 54651.47 88888.00 2012-08-19 11:56:28.125 232 12664.45 -42.80 54651.50 88888.00 2012-08-19 11:56:28.250 232 12664.33 -42.83 54651.50 88888.00 2012-08-19 11:56:28.375 232 12664.27 -42.85 54651.47 88888.00 2012-08-19 11:56:28.500 232 12664.27 -42.88 54651.47 88888.00 2012-08-19 11:56:28.625 232 12664.23 -42.85 54651.45 88888.00 2012-08-19 11:56:28.750 232 12664.20 -42.85 54651.47 88888.00 2012-08-19 11:56:28.875 232 12664.08 -42.92 54651.47 88888.00 2012-08-19 11:56:29.000 232 12664.00 -42.95 54651.45 88888.00 2012-08-19 11:56:29.125 232 12664.00 -42.92 54651.50 88888.00 2012-08-19 11:56:29.250 232 12663.92 -42.88 54651.50 88888.00 2012-08-19 11:56:29.375 232 12663.92 -42.85 54651.47 88888.00 2012-08-19 11:56:29.500 232 12663.85 -42.88 54651.50 88888.00 2012-08-19 11:56:29.625 232 12663.77 -42.85 54651.47 88888.00 2012-08-19 11:56:29.750 232 12663.75 -42.85 54651.45 88888.00 2012-08-19 11:56:29.875 232 12663.73 -42.85 54651.43 88888.00 2012-08-19 11:56:30.000 232 12663.73 -42.85 54651.43 88888.00 2012-08-19 11:56:30.125 232 12663.62 -42.88 54651.40 88888.00 2012-08-19 11:56:30.250 232 12663.55 -42.90 54651.40 88888.00 2012-08-19 11:56:30.375 232 12663.60 -42.90 54651.40 88888.00 2012-08-19 11:56:30.500 232 12663.60 -42.88 54651.38 88888.00 2012-08-19 11:56:30.625 232 12663.58 -42.85 54651.40 88888.00 2012-08-19 11:56:30.750 232 12663.45 -42.90 54651.40 88888.00 2012-08-19 11:56:30.875 232 12663.38 -42.95 54651.40 88888.00 2012-08-19 11:56:31.000 232 12663.38 -43.00 54651.35 88888.00 2012-08-19 11:56:31.125 232 12663.38 -43.02 54651.38 88888.00 2012-08-19 11:56:31.250 232 12663.33 -43.05 54651.40 88888.00 2012-08-19 11:56:31.375 232 12663.30 -43.02 54651.40 88888.00 2012-08-19 11:56:31.500 232 12663.25 -43.02 54651.40 88888.00 2012-08-19 11:56:31.625 232 12663.20 -43.00 54651.35 88888.00 2012-08-19 11:56:31.750 232 12663.20 -43.02 54651.35 88888.00 2012-08-19 11:56:31.875 232 12663.12 -43.00 54651.35 88888.00 2012-08-19 11:56:32.000 232 12663.02 -42.98 54651.35 88888.00 2012-08-19 11:56:32.125 232 12663.00 -42.92 54651.38 88888.00 2012-08-19 11:56:32.250 232 12663.05 -42.90 54651.35 88888.00 2012-08-19 11:56:32.375 232 12663.08 -42.85 54651.35 88888.00 2012-08-19 11:56:32.500 232 12663.05 -42.80 54651.32 88888.00 2012-08-19 11:56:32.625 232 12662.98 -42.77 54651.30 88888.00 2012-08-19 11:56:32.750 232 12662.98 -42.75 54651.30 88888.00 2012-08-19 11:56:32.875 232 12663.05 -42.73 54651.25 88888.00 2012-08-19 11:56:33.000 232 12663.08 -42.65 54651.25 88888.00 2012-08-19 11:56:33.125 232 12662.98 -42.62 54651.25 88888.00 2012-08-19 11:56:33.250 232 12662.88 -42.55 54651.28 88888.00 2012-08-19 11:56:33.375 232 12662.83 -42.50 54651.25 88888.00 2012-08-19 11:56:33.500 232 12662.67 -42.48 54651.20 88888.00 2012-08-19 11:56:33.625 232 12662.58 -42.42 54651.20 88888.00 2012-08-19 11:56:33.750 232 12662.55 -42.38 54651.20 88888.00 2012-08-19 11:56:33.875 232 12662.55 -42.27 54651.22 88888.00 2012-08-19 11:56:34.000 232 12662.45 -42.23 54651.22 88888.00 2012-08-19 11:56:34.125 232 12662.38 -42.20 54651.25 88888.00 2012-08-19 11:56:34.250 232 12662.27 -42.12 54651.22 88888.00 2012-08-19 11:56:34.375 232 12662.17 -42.02 54651.22 88888.00 2012-08-19 11:56:34.500 232 12662.02 -41.92 54651.22 88888.00 2012-08-19 11:56:34.625 232 12662.00 -41.85 54651.22 88888.00 2012-08-19 11:56:34.750 232 12661.92 -41.77 54651.20 88888.00 2012-08-19 11:56:34.875 232 12661.83 -41.70 54651.20 88888.00 2012-08-19 11:56:35.000 232 12661.67 -41.60 54651.20 88888.00 2012-08-19 11:56:35.125 232 12661.62 -41.50 54651.18 88888.00 2012-08-19 11:56:35.250 232 12661.50 -41.42 54651.15 88888.00 2012-08-19 11:56:35.375 232 12661.40 -41.35 54651.15 88888.00 2012-08-19 11:56:35.500 232 12661.30 -41.25 54651.12 88888.00 2012-08-19 11:56:35.625 232 12661.25 -41.12 54651.12 88888.00 2012-08-19 11:56:35.750 232 12661.15 -41.02 54651.15 88888.00 2012-08-19 11:56:35.875 232 12661.00 -40.95 54651.15 88888.00 2012-08-19 11:56:36.000 232 12660.98 -40.90 54651.10 88888.00 2012-08-19 11:56:36.125 232 12660.98 -40.83 54651.12 88888.00 2012-08-19 11:56:36.250 232 12660.90 -40.77 54651.07 88888.00 2012-08-19 11:56:36.375 232 12660.85 -40.73 54651.10 88888.00 2012-08-19 11:56:36.500 232 12660.77 -40.67 54651.07 88888.00 2012-08-19 11:56:36.625 232 12660.75 -40.65 54651.00 88888.00 2012-08-19 11:56:36.750 232 12660.67 -40.62 54651.00 88888.00 2012-08-19 11:56:36.875 232 12660.62 -40.58 54651.00 88888.00 2012-08-19 11:56:37.000 232 12660.58 -40.48 54651.03 88888.00 2012-08-19 11:56:37.125 232 12660.55 -40.45 54651.05 88888.00 2012-08-19 11:56:37.250 232 12660.45 -40.50 54651.00 88888.00 2012-08-19 11:56:37.375 232 12660.38 -40.50 54650.95 88888.00 2012-08-19 11:56:37.500 232 12660.33 -40.55 54650.95 88888.00 2012-08-19 11:56:37.625 232 12660.25 -40.52 54650.95 88888.00 2012-08-19 11:56:37.750 232 12660.17 -40.55 54650.95 88888.00 2012-08-19 11:56:37.875 232 12660.08 -40.62 54650.93 88888.00 2012-08-19 11:56:38.000 232 12660.02 -40.70 54650.93 88888.00 2012-08-19 11:56:38.125 232 12659.98 -40.73 54650.93 88888.00 2012-08-19 11:56:38.250 232 12659.90 -40.80 54650.93 88888.00 2012-08-19 11:56:38.375 232 12659.85 -40.85 54650.90 88888.00 2012-08-19 11:56:38.500 232 12659.83 -40.95 54650.88 88888.00 2012-08-19 11:56:38.625 232 12659.75 -41.05 54650.85 88888.00 2012-08-19 11:56:38.750 232 12659.73 -41.10 54650.85 88888.00 2012-08-19 11:56:38.875 232 12659.73 -41.17 54650.88 88888.00 2012-08-19 11:56:39.000 232 12659.67 -41.33 54650.88 88888.00 2012-08-19 11:56:39.125 232 12659.60 -41.42 54650.90 88888.00 2012-08-19 11:56:39.250 232 12659.48 -41.52 54650.85 88888.00 2012-08-19 11:56:39.375 232 12659.48 -41.62 54650.85 88888.00 2012-08-19 11:56:39.500 232 12659.52 -41.70 54650.88 88888.00 2012-08-19 11:56:39.625 232 12659.48 -41.83 54650.90 88888.00 2012-08-19 11:56:39.750 232 12659.42 -41.90 54650.90 88888.00 2012-08-19 11:56:39.875 232 12659.42 -41.95 54650.88 88888.00 2012-08-19 11:56:40.000 232 12659.45 -42.02 54650.85 88888.00 2012-08-19 11:56:40.125 232 12659.40 -42.15 54650.82 88888.00 2012-08-19 11:56:40.250 232 12659.40 -42.25 54650.85 88888.00 2012-08-19 11:56:40.375 232 12659.45 -42.25 54650.90 88888.00 2012-08-19 11:56:40.500 232 12659.45 -42.35 54650.88 88888.00 2012-08-19 11:56:40.625 232 12659.35 -42.45 54650.85 88888.00 2012-08-19 11:56:40.750 232 12659.38 -42.52 54650.80 88888.00 2012-08-19 11:56:40.875 232 12659.50 -42.60 54650.80 88888.00 2012-08-19 11:56:41.000 232 12659.48 -42.65 54650.78 88888.00 2012-08-19 11:56:41.125 232 12659.50 -42.67 54650.80 88888.00 2012-08-19 11:56:41.250 232 12659.52 -42.73 54650.80 88888.00 2012-08-19 11:56:41.375 232 12659.55 -42.70 54650.80 88888.00 2012-08-19 11:56:41.500 232 12659.55 -42.67 54650.85 88888.00 2012-08-19 11:56:41.625 232 12659.60 -42.77 54650.82 88888.00 2012-08-19 11:56:41.750 232 12659.60 -42.85 54650.78 88888.00 2012-08-19 11:56:41.875 232 12659.62 -42.88 54650.78 88888.00 2012-08-19 11:56:42.000 232 12659.65 -42.92 54650.75 88888.00 2012-08-19 11:56:42.125 232 12659.65 -42.95 54650.78 88888.00 2012-08-19 11:56:42.250 232 12659.65 -42.98 54650.75 88888.00 2012-08-19 11:56:42.375 232 12659.65 -43.02 54650.72 88888.00 2012-08-19 11:56:42.500 232 12659.62 -43.10 54650.72 88888.00 2012-08-19 11:56:42.625 232 12659.58 -43.15 54650.70 88888.00 2012-08-19 11:56:42.750 232 12659.58 -43.20 54650.70 88888.00 2012-08-19 11:56:42.875 232 12659.58 -43.20 54650.72 88888.00 2012-08-19 11:56:43.000 232 12659.60 -43.25 54650.72 88888.00 2012-08-19 11:56:43.125 232 12659.55 -43.30 54650.72 88888.00 2012-08-19 11:56:43.250 232 12659.50 -43.42 54650.70 88888.00 2012-08-19 11:56:43.375 232 12659.55 -43.45 54650.70 88888.00 2012-08-19 11:56:43.500 232 12659.60 -43.50 54650.72 88888.00 2012-08-19 11:56:43.625 232 12659.52 -43.58 54650.70 88888.00 2012-08-19 11:56:43.750 232 12659.50 -43.62 54650.68 88888.00 2012-08-19 11:56:43.875 232 12659.48 -43.67 54650.70 88888.00 2012-08-19 11:56:44.000 232 12659.40 -43.77 54650.70 88888.00 2012-08-19 11:56:44.125 232 12659.35 -43.85 54650.65 88888.00 2012-08-19 11:56:44.250 232 12659.33 -43.95 54650.65 88888.00 2012-08-19 11:56:44.375 232 12659.35 -43.98 54650.68 88888.00 2012-08-19 11:56:44.500 232 12659.27 -44.02 54650.68 88888.00 2012-08-19 11:56:44.625 232 12659.23 -44.05 54650.68 88888.00 2012-08-19 11:56:44.750 232 12659.17 -44.10 54650.68 88888.00 2012-08-19 11:56:44.875 232 12659.08 -44.17 54650.68 88888.00 2012-08-19 11:56:45.000 232 12659.02 -44.23 54650.68 88888.00 2012-08-19 11:56:45.125 232 12659.12 -44.25 54650.72 88888.00 2012-08-19 11:56:45.250 232 12659.15 -44.25 54650.75 88888.00 2012-08-19 11:56:45.375 232 12659.12 -44.33 54650.70 88888.00 2012-08-19 11:56:45.500 232 12659.00 -44.42 54650.70 88888.00 2012-08-19 11:56:45.625 232 12658.92 -44.45 54650.70 88888.00 2012-08-19 11:56:45.750 232 12658.88 -44.42 54650.70 88888.00 2012-08-19 11:56:45.875 232 12658.85 -44.48 54650.70 88888.00 2012-08-19 11:56:46.000 232 12658.85 -44.42 54650.72 88888.00 2012-08-19 11:56:46.125 232 12658.83 -44.40 54650.78 88888.00 2012-08-19 11:56:46.250 232 12658.75 -44.42 54650.72 88888.00 2012-08-19 11:56:46.375 232 12658.77 -44.38 54650.70 88888.00 2012-08-19 11:56:46.500 232 12658.83 -44.33 54650.68 88888.00 2012-08-19 11:56:46.625 232 12658.90 -44.25 54650.72 88888.00 2012-08-19 11:56:46.750 232 12658.95 -44.17 54650.70 88888.00 2012-08-19 11:56:46.875 232 12658.98 -44.15 54650.68 88888.00 2012-08-19 11:56:47.000 232 12658.98 -44.08 54650.65 88888.00 2012-08-19 11:56:47.125 232 12659.00 -44.02 54650.65 88888.00 2012-08-19 11:56:47.250 232 12659.10 -43.92 54650.65 88888.00 2012-08-19 11:56:47.375 232 12659.17 -43.88 54650.60 88888.00 2012-08-19 11:56:47.500 232 12659.10 -43.77 54650.57 88888.00 2012-08-19 11:56:47.625 232 12659.05 -43.70 54650.62 88888.00 2012-08-19 11:56:47.750 232 12659.15 -43.58 54650.62 88888.00 2012-08-19 11:56:47.875 232 12659.17 -43.45 54650.60 88888.00 2012-08-19 11:56:48.000 232 12659.20 -43.35 54650.55 88888.00 2012-08-19 11:56:48.125 232 12659.23 -43.25 54650.50 88888.00 2012-08-19 11:56:48.250 232 12659.25 -43.20 54650.55 88888.00 2012-08-19 11:56:48.375 232 12659.23 -43.10 54650.55 88888.00 2012-08-19 11:56:48.500 232 12659.23 -42.98 54650.53 88888.00 2012-08-19 11:56:48.625 232 12659.25 -42.88 54650.53 88888.00 2012-08-19 11:56:48.750 232 12659.27 -42.83 54650.50 88888.00 2012-08-19 11:56:48.875 232 12659.27 -42.75 54650.50 88888.00 2012-08-19 11:56:49.000 232 12659.25 -42.75 54650.45 88888.00 2012-08-19 11:56:49.125 232 12659.23 -42.67 54650.45 88888.00 2012-08-19 11:56:49.250 232 12659.20 -42.60 54650.45 88888.00 2012-08-19 11:56:49.375 232 12659.23 -42.55 54650.43 88888.00 2012-08-19 11:56:49.500 232 12659.17 -42.52 54650.43 88888.00 2012-08-19 11:56:49.625 232 12659.15 -42.48 54650.43 88888.00 2012-08-19 11:56:49.750 232 12659.15 -42.42 54650.40 88888.00 2012-08-19 11:56:49.875 232 12658.98 -42.40 54650.40 88888.00 2012-08-19 11:56:50.000 232 12658.90 -42.38 54650.40 88888.00 2012-08-19 11:56:50.125 232 12658.83 -42.38 54650.38 88888.00 2012-08-19 11:56:50.250 232 12658.73 -42.35 54650.38 88888.00 2012-08-19 11:56:50.375 232 12658.73 -42.27 54650.38 88888.00 2012-08-19 11:56:50.500 232 12658.65 -42.25 54650.40 88888.00 2012-08-19 11:56:50.625 232 12658.58 -42.27 54650.38 88888.00 2012-08-19 11:56:50.750 232 12658.50 -42.23 54650.38 88888.00 2012-08-19 11:56:50.875 232 12658.45 -42.20 54650.38 88888.00 2012-08-19 11:56:51.000 232 12658.35 -42.17 54650.38 88888.00 2012-08-19 11:56:51.125 232 12658.20 -42.15 54650.38 88888.00 2012-08-19 11:56:51.250 232 12658.23 -42.10 54650.40 88888.00 2012-08-19 11:56:51.375 232 12658.20 -42.05 54650.38 88888.00 2012-08-19 11:56:51.500 232 12658.08 -42.00 54650.40 88888.00 2012-08-19 11:56:51.625 232 12657.95 -41.92 54650.43 88888.00 2012-08-19 11:56:51.750 232 12657.88 -41.92 54650.40 88888.00 2012-08-19 11:56:51.875 232 12657.77 -41.88 54650.38 88888.00 2012-08-19 11:56:52.000 232 12657.77 -41.85 54650.35 88888.00 2012-08-19 11:56:52.125 232 12657.73 -41.83 54650.32 88888.00 2012-08-19 11:56:52.250 232 12657.65 -41.75 54650.35 88888.00 2012-08-19 11:56:52.375 232 12657.62 -41.67 54650.35 88888.00 2012-08-19 11:56:52.500 232 12657.58 -41.62 54650.32 88888.00 2012-08-19 11:56:52.625 232 12657.55 -41.60 54650.28 88888.00 2012-08-19 11:56:52.750 232 12657.48 -41.60 54650.25 88888.00 2012-08-19 11:56:52.875 232 12657.42 -41.58 54650.22 88888.00 2012-08-19 11:56:53.000 232 12657.38 -41.50 54650.22 88888.00 2012-08-19 11:56:53.125 232 12657.35 -41.40 54650.25 88888.00 2012-08-19 11:56:53.250 232 12657.30 -41.38 54650.20 88888.00 2012-08-19 11:56:53.375 232 12657.27 -41.33 54650.20 88888.00 2012-08-19 11:56:53.500 232 12657.30 -41.25 54650.20 88888.00 2012-08-19 11:56:53.625 232 12657.30 -41.12 54650.22 88888.00 2012-08-19 11:56:53.750 232 12657.23 -41.05 54650.20 88888.00 2012-08-19 11:56:53.875 232 12657.20 -41.02 54650.15 88888.00 2012-08-19 11:56:54.000 232 12657.10 -40.95 54650.12 88888.00 2012-08-19 11:56:54.125 232 12657.05 -40.85 54650.12 88888.00 2012-08-19 11:56:54.250 232 12657.00 -40.80 54650.12 88888.00 2012-08-19 11:56:54.375 232 12657.02 -40.67 54650.12 88888.00 2012-08-19 11:56:54.500 232 12657.05 -40.55 54650.07 88888.00 2012-08-19 11:56:54.625 232 12657.05 -40.48 54650.05 88888.00 2012-08-19 11:56:54.750 232 12657.00 -40.40 54650.05 88888.00 2012-08-19 11:56:54.875 232 12657.02 -40.27 54650.03 88888.00 2012-08-19 11:56:55.000 232 12656.90 -40.20 54649.97 88888.00 2012-08-19 11:56:55.125 232 12656.80 -40.10 54649.97 88888.00 2012-08-19 11:56:55.250 232 12656.70 -40.05 54649.95 88888.00 2012-08-19 11:56:55.375 232 12656.70 -39.98 54649.90 88888.00 2012-08-19 11:56:55.500 232 12656.70 -39.90 54649.90 88888.00 2012-08-19 11:56:55.625 232 12656.65 -39.83 54649.82 88888.00 2012-08-19 11:56:55.750 232 12656.50 -39.80 54649.80 88888.00 2012-08-19 11:56:55.875 232 12656.42 -39.75 54649.78 88888.00 2012-08-19 11:56:56.000 232 12656.42 -39.67 54649.80 88888.00 2012-08-19 11:56:56.125 232 12656.38 -39.60 54649.80 88888.00 2012-08-19 11:56:56.250 232 12656.33 -39.55 54649.78 88888.00 2012-08-19 11:56:56.375 232 12656.33 -39.50 54649.75 88888.00 2012-08-19 11:56:56.500 232 12656.30 -39.48 54649.72 88888.00 2012-08-19 11:56:56.625 232 12656.27 -39.48 54649.70 88888.00 2012-08-19 11:56:56.750 232 12656.25 -39.52 54649.68 88888.00 2012-08-19 11:56:56.875 232 12656.15 -39.50 54649.65 88888.00 2012-08-19 11:56:57.000 232 12656.05 -39.48 54649.65 88888.00 2012-08-19 11:56:57.125 232 12656.05 -39.45 54649.65 88888.00 2012-08-19 11:56:57.250 232 12656.00 -39.50 54649.62 88888.00 2012-08-19 11:56:57.375 232 12655.90 -39.52 54649.60 88888.00 2012-08-19 11:56:57.500 232 12655.75 -39.55 54649.57 88888.00 2012-08-19 11:56:57.625 232 12655.70 -39.52 54649.57 88888.00 2012-08-19 11:56:57.750 232 12655.67 -39.52 54649.57 88888.00 2012-08-19 11:56:57.875 232 12655.60 -39.55 54649.57 88888.00 2012-08-19 11:56:58.000 232 12655.42 -39.60 54649.55 88888.00 2012-08-19 11:56:58.125 232 12655.27 -39.62 54649.55 88888.00 2012-08-19 11:56:58.250 232 12655.10 -39.65 54649.55 88888.00 2012-08-19 11:56:58.375 232 12655.00 -39.67 54649.53 88888.00 2012-08-19 11:56:58.500 232 12654.88 -39.73 54649.50 88888.00 2012-08-19 11:56:58.625 232 12654.70 -39.75 54649.50 88888.00 2012-08-19 11:56:58.750 232 12654.55 -39.77 54649.47 88888.00 2012-08-19 11:56:58.875 232 12654.40 -39.83 54649.45 88888.00 2012-08-19 11:56:59.000 232 12654.27 -39.77 54649.43 88888.00 2012-08-19 11:56:59.125 232 12654.15 -39.80 54649.43 88888.00 2012-08-19 11:56:59.250 232 12653.98 -39.83 54649.40 88888.00 2012-08-19 11:56:59.375 232 12653.85 -39.83 54649.35 88888.00 2012-08-19 11:56:59.500 232 12653.75 -39.80 54649.38 88888.00 2012-08-19 11:56:59.625 232 12653.65 -39.77 54649.38 88888.00 2012-08-19 11:56:59.750 232 12653.48 -39.80 54649.35 88888.00 2012-08-19 11:56:59.875 232 12653.30 -39.83 54649.32 88888.00 2012-08-19 11:57:00.000 232 12653.25 -39.85 54649.28 88888.00 2012-08-19 11:57:00.125 232 12653.12 -39.88 54649.28 88888.00 2012-08-19 11:57:00.250 232 12653.00 -39.88 54649.30 88888.00 2012-08-19 11:57:00.375 232 12652.98 -39.90 54649.25 88888.00 2012-08-19 11:57:00.500 232 12652.95 -39.88 54649.22 88888.00 2012-08-19 11:57:00.625 232 12652.90 -39.88 54649.20 88888.00 2012-08-19 11:57:00.750 232 12652.83 -39.90 54649.18 88888.00 2012-08-19 11:57:00.875 232 12652.70 -39.88 54649.18 88888.00 2012-08-19 11:57:01.000 232 12652.62 -39.90 54649.15 88888.00 2012-08-19 11:57:01.125 232 12652.52 -39.90 54649.15 88888.00 2012-08-19 11:57:01.250 232 12652.45 -39.90 54649.07 88888.00 2012-08-19 11:57:01.375 232 12652.50 -39.90 54649.03 88888.00 2012-08-19 11:57:01.500 232 12652.45 -39.85 54649.05 88888.00 2012-08-19 11:57:01.625 232 12652.42 -39.83 54649.05 88888.00 2012-08-19 11:57:01.750 232 12652.45 -39.80 54649.05 88888.00 2012-08-19 11:57:01.875 232 12652.42 -39.83 54649.00 88888.00 2012-08-19 11:57:02.000 232 12652.30 -39.88 54648.97 88888.00 2012-08-19 11:57:02.125 232 12652.27 -39.83 54648.97 88888.00 2012-08-19 11:57:02.250 232 12652.20 -39.90 54648.95 88888.00 2012-08-19 11:57:02.375 232 12652.17 -39.95 54648.90 88888.00 2012-08-19 11:57:02.500 232 12652.17 -39.95 54648.88 88888.00 2012-08-19 11:57:02.625 232 12652.20 -39.92 54648.85 88888.00 2012-08-19 11:57:02.750 232 12652.15 -39.90 54648.88 88888.00 2012-08-19 11:57:02.875 232 12652.15 -39.92 54648.88 88888.00 2012-08-19 11:57:03.000 232 12652.08 -39.95 54648.85 88888.00 2012-08-19 11:57:03.125 232 12651.92 -39.98 54648.82 88888.00 2012-08-19 11:57:03.250 232 12651.88 -39.98 54648.78 88888.00 2012-08-19 11:57:03.375 232 12651.92 -39.95 54648.78 88888.00 2012-08-19 11:57:03.500 232 12651.92 -39.95 54648.75 88888.00 2012-08-19 11:57:03.625 232 12651.92 -39.90 54648.72 88888.00 2012-08-19 11:57:03.750 232 12651.80 -39.90 54648.75 88888.00 2012-08-19 11:57:03.875 232 12651.70 -39.90 54648.72 88888.00 2012-08-19 11:57:04.000 232 12651.60 -39.90 54648.70 88888.00 2012-08-19 11:57:04.125 232 12651.52 -39.90 54648.70 88888.00 2012-08-19 11:57:04.250 232 12651.42 -39.90 54648.68 88888.00 2012-08-19 11:57:04.375 232 12651.30 -39.92 54648.68 88888.00 2012-08-19 11:57:04.500 232 12651.23 -39.95 54648.62 88888.00 2012-08-19 11:57:04.625 232 12651.20 -39.98 54648.62 88888.00 2012-08-19 11:57:04.750 232 12651.15 -39.98 54648.60 88888.00 2012-08-19 11:57:04.875 232 12651.05 -39.95 54648.55 88888.00 2012-08-19 11:57:05.000 232 12650.90 -39.98 54648.55 88888.00 2012-08-19 11:57:05.125 232 12650.83 -39.98 54648.55 88888.00 2012-08-19 11:57:05.250 232 12650.75 -39.95 54648.53 88888.00 2012-08-19 11:57:05.375 232 12650.73 -39.95 54648.53 88888.00 2012-08-19 11:57:05.500 232 12650.58 -39.95 54648.50 88888.00 2012-08-19 11:57:05.625 232 12650.48 -39.95 54648.47 88888.00 2012-08-19 11:57:05.750 232 12650.40 -40.00 54648.45 88888.00 2012-08-19 11:57:05.875 232 12650.30 -40.02 54648.43 88888.00 2012-08-19 11:57:06.000 232 12650.27 -40.00 54648.45 88888.00 2012-08-19 11:57:06.125 232 12650.17 -40.00 54648.45 88888.00 2012-08-19 11:57:06.250 232 12650.05 -40.02 54648.40 88888.00 2012-08-19 11:57:06.375 232 12650.00 -40.05 54648.38 88888.00 2012-08-19 11:57:06.500 232 12649.95 -40.05 54648.32 88888.00 2012-08-19 11:57:06.625 232 12649.88 -40.08 54648.32 88888.00 2012-08-19 11:57:06.750 232 12649.80 -40.10 54648.32 88888.00 2012-08-19 11:57:06.875 232 12649.77 -40.12 54648.30 88888.00 2012-08-19 11:57:07.000 232 12649.80 -40.08 54648.30 88888.00 2012-08-19 11:57:07.125 232 12649.73 -40.08 54648.28 88888.00 2012-08-19 11:57:07.250 232 12649.58 -40.15 54648.25 88888.00 2012-08-19 11:57:07.375 232 12649.50 -40.15 54648.22 88888.00 2012-08-19 11:57:07.500 232 12649.45 -40.10 54648.22 88888.00 2012-08-19 11:57:07.625 232 12649.42 -40.10 54648.22 88888.00 2012-08-19 11:57:07.750 232 12649.40 -40.08 54648.22 88888.00 2012-08-19 11:57:07.875 232 12649.30 -40.08 54648.18 88888.00 2012-08-19 11:57:08.000 232 12649.27 -40.05 54648.18 88888.00 2012-08-19 11:57:08.125 232 12649.23 -40.02 54648.22 88888.00 2012-08-19 11:57:08.250 232 12649.10 -40.02 54648.20 88888.00 2012-08-19 11:57:08.375 232 12649.10 -40.00 54648.18 88888.00 2012-08-19 11:57:08.500 232 12649.08 -39.95 54648.15 88888.00 2012-08-19 11:57:08.625 232 12649.02 -39.95 54648.12 88888.00 2012-08-19 11:57:08.750 232 12648.98 -39.98 54648.10 88888.00 2012-08-19 11:57:08.875 232 12648.88 -39.98 54648.07 88888.00 2012-08-19 11:57:09.000 232 12648.80 -39.95 54648.07 88888.00 2012-08-19 11:57:09.125 232 12648.75 -39.88 54648.05 88888.00 2012-08-19 11:57:09.250 232 12648.62 -39.88 54648.03 88888.00 2012-08-19 11:57:09.375 232 12648.55 -39.88 54648.00 88888.00 2012-08-19 11:57:09.500 232 12648.52 -39.88 54647.97 88888.00 2012-08-19 11:57:09.625 232 12648.50 -39.88 54647.95 88888.00 2012-08-19 11:57:09.750 232 12648.45 -39.85 54647.97 88888.00 2012-08-19 11:57:09.875 232 12648.40 -39.80 54647.95 88888.00 2012-08-19 11:57:10.000 232 12648.30 -39.85 54647.93 88888.00 2012-08-19 11:57:10.125 232 12648.25 -39.85 54647.93 88888.00 2012-08-19 11:57:10.250 232 12648.17 -39.83 54647.93 88888.00 2012-08-19 11:57:10.375 232 12648.17 -39.83 54647.93 88888.00 2012-08-19 11:57:10.500 232 12648.15 -39.80 54647.93 88888.00 2012-08-19 11:57:10.625 232 12648.12 -39.83 54647.88 88888.00 2012-08-19 11:57:10.750 232 12648.02 -39.83 54647.85 88888.00 2012-08-19 11:57:10.875 232 12647.98 -39.77 54647.85 88888.00 2012-08-19 11:57:11.000 232 12647.98 -39.77 54647.82 88888.00 2012-08-19 11:57:11.125 232 12648.00 -39.80 54647.82 88888.00 2012-08-19 11:57:11.250 232 12647.95 -39.85 54647.80 88888.00 2012-08-19 11:57:11.375 232 12648.00 -39.85 54647.78 88888.00 2012-08-19 11:57:11.500 232 12648.00 -39.90 54647.72 88888.00 2012-08-19 11:57:11.625 232 12647.98 -39.92 54647.72 88888.00 2012-08-19 11:57:11.750 232 12648.02 -39.92 54647.72 88888.00 2012-08-19 11:57:11.875 232 12648.05 -39.98 54647.68 88888.00 2012-08-19 11:57:12.000 232 12648.08 -39.98 54647.62 88888.00 2012-08-19 11:57:12.125 232 12648.12 -40.02 54647.62 88888.00 2012-08-19 11:57:12.250 232 12648.20 -40.05 54647.62 88888.00 2012-08-19 11:57:12.375 232 12648.20 -40.02 54647.62 88888.00 2012-08-19 11:57:12.500 232 12648.17 -40.10 54647.60 88888.00 2012-08-19 11:57:12.625 232 12648.15 -40.17 54647.55 88888.00 2012-08-19 11:57:12.750 232 12648.17 -40.17 54647.50 88888.00 2012-08-19 11:57:12.875 232 12648.25 -40.20 54647.50 88888.00 2012-08-19 11:57:13.000 232 12648.27 -40.30 54647.45 88888.00 2012-08-19 11:57:13.125 232 12648.33 -40.38 54647.45 88888.00 2012-08-19 11:57:13.250 232 12648.33 -40.38 54647.47 88888.00 2012-08-19 11:57:13.375 232 12648.30 -40.40 54647.45 88888.00 2012-08-19 11:57:13.500 232 12648.23 -40.45 54647.45 88888.00 2012-08-19 11:57:13.625 232 12648.20 -40.45 54647.40 88888.00 2012-08-19 11:57:13.750 232 12648.17 -40.45 54647.32 88888.00 2012-08-19 11:57:13.875 232 12648.20 -40.52 54647.30 88888.00 2012-08-19 11:57:14.000 232 12648.25 -40.55 54647.30 88888.00 2012-08-19 11:57:14.125 232 12648.25 -40.62 54647.28 88888.00 2012-08-19 11:57:14.250 232 12648.17 -40.67 54647.28 88888.00 2012-08-19 11:57:14.375 232 12648.20 -40.65 54647.28 88888.00 2012-08-19 11:57:14.500 232 12648.17 -40.67 54647.28 88888.00 2012-08-19 11:57:14.625 232 12648.17 -40.70 54647.22 88888.00 2012-08-19 11:57:14.750 232 12648.15 -40.75 54647.22 88888.00 2012-08-19 11:57:14.875 232 12648.10 -40.75 54647.20 88888.00 2012-08-19 11:57:15.000 232 12648.02 -40.77 54647.20 88888.00 2012-08-19 11:57:15.125 232 12648.02 -40.80 54647.18 88888.00 2012-08-19 11:57:15.250 232 12648.02 -40.83 54647.15 88888.00 2012-08-19 11:57:15.375 232 12647.95 -40.85 54647.12 88888.00 2012-08-19 11:57:15.500 232 12647.88 -40.88 54647.12 88888.00 2012-08-19 11:57:15.625 232 12647.83 -40.95 54647.10 88888.00 2012-08-19 11:57:15.750 232 12647.80 -41.02 54647.05 88888.00 2012-08-19 11:57:15.875 232 12647.75 -41.05 54647.03 88888.00 2012-08-19 11:57:16.000 232 12647.70 -41.08 54647.00 88888.00 2012-08-19 11:57:16.125 232 12647.70 -41.08 54646.97 88888.00 2012-08-19 11:57:16.250 232 12647.70 -41.10 54646.97 88888.00 2012-08-19 11:57:16.375 232 12647.75 -41.17 54646.93 88888.00 2012-08-19 11:57:16.500 232 12647.77 -41.17 54646.88 88888.00 2012-08-19 11:57:16.625 232 12647.80 -41.20 54646.82 88888.00 2012-08-19 11:57:16.750 232 12647.85 -41.23 54646.82 88888.00 2012-08-19 11:57:16.875 232 12647.85 -41.27 54646.80 88888.00 2012-08-19 11:57:17.000 232 12647.85 -41.33 54646.78 88888.00 2012-08-19 11:57:17.125 232 12647.85 -41.38 54646.75 88888.00 2012-08-19 11:57:17.250 232 12647.83 -41.40 54646.70 88888.00 2012-08-19 11:57:17.375 232 12647.90 -41.40 54646.65 88888.00 2012-08-19 11:57:17.500 232 12647.85 -41.45 54646.65 88888.00 2012-08-19 11:57:17.625 232 12647.80 -41.52 54646.62 88888.00 2012-08-19 11:57:17.750 232 12647.80 -41.58 54646.57 88888.00 2012-08-19 11:57:17.875 232 12647.92 -41.58 54646.55 88888.00 2012-08-19 11:57:18.000 232 12648.00 -41.55 54646.53 88888.00 2012-08-19 11:57:18.125 232 12647.98 -41.55 54646.50 88888.00 2012-08-19 11:57:18.250 232 12648.00 -41.58 54646.45 88888.00 2012-08-19 11:57:18.375 232 12648.02 -41.55 54646.45 88888.00 2012-08-19 11:57:18.500 232 12648.02 -41.52 54646.43 88888.00 2012-08-19 11:57:18.625 232 12648.00 -41.55 54646.43 88888.00 2012-08-19 11:57:18.750 232 12648.10 -41.52 54646.38 88888.00 2012-08-19 11:57:18.875 232 12648.12 -41.52 54646.32 88888.00 2012-08-19 11:57:19.000 232 12648.20 -41.52 54646.22 88888.00 2012-08-19 11:57:19.125 232 12648.25 -41.50 54646.22 88888.00 2012-08-19 11:57:19.250 232 12648.27 -41.42 54646.18 88888.00 2012-08-19 11:57:19.375 232 12648.27 -41.38 54646.12 88888.00 2012-08-19 11:57:19.500 232 12648.25 -41.35 54646.10 88888.00 2012-08-19 11:57:19.625 232 12648.23 -41.33 54646.07 88888.00 2012-08-19 11:57:19.750 232 12648.25 -41.25 54646.03 88888.00 2012-08-19 11:57:19.875 232 12648.25 -41.20 54646.00 88888.00 2012-08-19 11:57:20.000 232 12648.23 -41.15 54645.93 88888.00 2012-08-19 11:57:20.125 232 12648.17 -41.10 54645.90 88888.00 2012-08-19 11:57:20.250 232 12648.12 -41.05 54645.90 88888.00 2012-08-19 11:57:20.375 232 12648.08 -40.98 54645.88 88888.00 2012-08-19 11:57:20.500 232 12648.02 -40.85 54645.85 88888.00 2012-08-19 11:57:20.625 232 12647.98 -40.85 54645.82 88888.00 2012-08-19 11:57:20.750 232 12647.92 -40.83 54645.75 88888.00 2012-08-19 11:57:20.875 232 12647.88 -40.73 54645.75 88888.00 2012-08-19 11:57:21.000 232 12647.83 -40.62 54645.70 88888.00 2012-08-19 11:57:21.125 232 12647.73 -40.62 54645.65 88888.00 2012-08-19 11:57:21.250 232 12647.62 -40.55 54645.65 88888.00 2012-08-19 11:57:21.375 232 12647.60 -40.45 54645.68 88888.00 2012-08-19 11:57:21.500 232 12647.58 -40.40 54645.65 88888.00 2012-08-19 11:57:21.625 232 12647.55 -40.33 54645.57 88888.00 2012-08-19 11:57:21.750 232 12647.55 -40.23 54645.55 88888.00 2012-08-19 11:57:21.875 232 12647.45 -40.15 54645.53 88888.00 2012-08-19 11:57:22.000 232 12647.40 -40.05 54645.53 88888.00 2012-08-19 11:57:22.125 232 12647.38 -39.95 54645.53 88888.00 2012-08-19 11:57:22.250 232 12647.40 -39.88 54645.50 88888.00 2012-08-19 11:57:22.375 232 12647.33 -39.77 54645.47 88888.00 2012-08-19 11:57:22.500 232 12647.23 -39.70 54645.45 88888.00 2012-08-19 11:57:22.625 232 12647.20 -39.62 54645.43 88888.00 2012-08-19 11:57:22.750 232 12647.20 -39.55 54645.40 88888.00 2012-08-19 11:57:22.875 232 12647.15 -39.48 54645.32 88888.00 2012-08-19 11:57:23.000 232 12647.10 -39.38 54645.32 88888.00 2012-08-19 11:57:23.125 232 12647.12 -39.33 54645.30 88888.00 2012-08-19 11:57:23.250 232 12647.12 -39.27 54645.28 88888.00 2012-08-19 11:57:23.375 232 12647.17 -39.20 54645.25 88888.00 2012-08-19 11:57:23.500 232 12647.17 -39.12 54645.22 88888.00 2012-08-19 11:57:23.625 232 12647.15 -39.08 54645.22 88888.00 2012-08-19 11:57:23.750 232 12647.10 -39.05 54645.18 88888.00 2012-08-19 11:57:23.875 232 12647.05 -39.00 54645.10 88888.00 2012-08-19 11:57:24.000 232 12647.02 -38.95 54645.05 88888.00 2012-08-19 11:57:24.125 232 12647.05 -38.90 54645.07 88888.00 2012-08-19 11:57:24.250 232 12646.92 -38.90 54645.03 88888.00 2012-08-19 11:57:24.375 232 12646.90 -38.85 54644.97 88888.00 2012-08-19 11:57:24.500 232 12646.92 -38.85 54644.95 88888.00 2012-08-19 11:57:24.625 232 12646.92 -38.83 54644.93 88888.00 2012-08-19 11:57:24.750 232 12646.88 -38.83 54644.88 88888.00 2012-08-19 11:57:24.875 232 12646.83 -38.83 54644.85 88888.00 2012-08-19 11:57:25.000 232 12646.83 -38.80 54644.80 88888.00 2012-08-19 11:57:25.125 232 12646.77 -38.83 54644.78 88888.00 2012-08-19 11:57:25.250 232 12646.73 -38.83 54644.75 88888.00 2012-08-19 11:57:25.375 232 12646.67 -38.77 54644.75 88888.00 2012-08-19 11:57:25.500 232 12646.75 -38.77 54644.72 88888.00 2012-08-19 11:57:25.625 232 12646.75 -38.77 54644.65 88888.00 2012-08-19 11:57:25.750 232 12646.77 -38.77 54644.62 88888.00 2012-08-19 11:57:25.875 232 12646.75 -38.77 54644.60 88888.00 2012-08-19 11:57:26.000 232 12646.73 -38.77 54644.55 88888.00 2012-08-19 11:57:26.125 232 12646.70 -38.73 54644.53 88888.00 2012-08-19 11:57:26.250 232 12646.73 -38.70 54644.50 88888.00 2012-08-19 11:57:26.375 232 12646.73 -38.70 54644.45 88888.00 2012-08-19 11:57:26.500 232 12646.65 -38.67 54644.43 88888.00 2012-08-19 11:57:26.625 232 12646.60 -38.67 54644.35 88888.00 2012-08-19 11:57:26.750 232 12646.55 -38.65 54644.30 88888.00 2012-08-19 11:57:26.875 232 12646.52 -38.60 54644.25 88888.00 2012-08-19 11:57:27.000 232 12646.50 -38.58 54644.18 88888.00 2012-08-19 11:57:27.125 232 12646.48 -38.52 54644.18 88888.00 2012-08-19 11:57:27.250 232 12646.40 -38.55 54644.15 88888.00 2012-08-19 11:57:27.375 232 12646.40 -38.52 54644.10 88888.00 2012-08-19 11:57:27.500 232 12646.42 -38.48 54644.03 88888.00 2012-08-19 11:57:27.625 232 12646.42 -38.40 54644.03 88888.00 2012-08-19 11:57:27.750 232 12646.33 -38.40 54644.03 88888.00 2012-08-19 11:57:27.875 232 12646.23 -38.38 54643.95 88888.00 2012-08-19 11:57:28.000 232 12646.25 -38.38 54643.93 88888.00 2012-08-19 11:57:28.125 232 12646.30 -38.35 54643.90 88888.00 2012-08-19 11:57:28.250 232 12646.25 -38.35 54643.85 88888.00 2012-08-19 11:57:28.375 232 12646.25 -38.33 54643.80 88888.00 2012-08-19 11:57:28.500 232 12646.20 -38.33 54643.75 88888.00 2012-08-19 11:57:28.625 232 12646.17 -38.30 54643.70 88888.00 2012-08-19 11:57:28.750 232 12646.20 -38.30 54643.62 88888.00 2012-08-19 11:57:28.875 232 12646.30 -38.25 54643.62 88888.00 2012-08-19 11:57:29.000 232 12646.35 -38.25 54643.53 88888.00 2012-08-19 11:57:29.125 232 12646.35 -38.25 54643.53 88888.00 2012-08-19 11:57:29.250 232 12646.40 -38.23 54643.47 88888.00 2012-08-19 11:57:29.375 232 12646.42 -38.23 54643.43 88888.00 2012-08-19 11:57:29.500 232 12646.40 -38.25 54643.38 88888.00 2012-08-19 11:57:29.625 232 12646.45 -38.20 54643.35 88888.00 2012-08-19 11:57:29.750 232 12646.48 -38.20 54643.30 88888.00 2012-08-19 11:57:29.875 232 12646.52 -38.20 54643.25 88888.00 2012-08-19 11:57:30.000 232 12646.58 -38.25 54643.20 88888.00 2012-08-19 11:57:30.125 232 12646.62 -38.27 54643.15 88888.00 2012-08-19 11:57:30.250 232 12646.65 -38.27 54643.10 88888.00 2012-08-19 11:57:30.375 232 12646.67 -38.23 54643.05 88888.00 2012-08-19 11:57:30.500 232 12646.67 -38.23 54643.03 88888.00 2012-08-19 11:57:30.625 232 12646.77 -38.17 54643.00 88888.00 2012-08-19 11:57:30.750 232 12646.85 -38.17 54642.97 88888.00 2012-08-19 11:57:30.875 232 12646.90 -38.20 54642.90 88888.00 2012-08-19 11:57:31.000 232 12646.92 -38.17 54642.85 88888.00 2012-08-19 11:57:31.125 232 12646.95 -38.17 54642.85 88888.00 2012-08-19 11:57:31.250 232 12647.05 -38.17 54642.78 88888.00 2012-08-19 11:57:31.375 232 12647.08 -38.23 54642.72 88888.00 2012-08-19 11:57:31.500 232 12647.08 -38.17 54642.70 88888.00 2012-08-19 11:57:31.625 232 12647.17 -38.10 54642.68 88888.00 2012-08-19 11:57:31.750 232 12647.20 -38.10 54642.60 88888.00 2012-08-19 11:57:31.875 232 12647.17 -38.10 54642.55 88888.00 2012-08-19 11:57:32.000 232 12647.12 -38.08 54642.50 88888.00 2012-08-19 11:57:32.125 232 12647.10 -38.02 54642.53 88888.00 2012-08-19 11:57:32.250 232 12647.08 -38.00 54642.50 88888.00 2012-08-19 11:57:32.375 232 12647.05 -38.02 54642.43 88888.00 2012-08-19 11:57:32.500 232 12647.08 -38.02 54642.40 88888.00 2012-08-19 11:57:32.625 232 12647.08 -37.98 54642.38 88888.00 2012-08-19 11:57:32.750 232 12647.05 -37.95 54642.38 88888.00 2012-08-19 11:57:32.875 232 12646.98 -37.90 54642.38 88888.00 2012-08-19 11:57:33.000 232 12646.95 -37.92 54642.30 88888.00 2012-08-19 11:57:33.125 232 12646.92 -37.95 54642.28 88888.00 2012-08-19 11:57:33.250 232 12646.88 -37.85 54642.28 88888.00 2012-08-19 11:57:33.375 232 12646.90 -37.85 54642.22 88888.00 2012-08-19 11:57:33.500 232 12646.95 -37.80 54642.22 88888.00 2012-08-19 11:57:33.625 232 12646.95 -37.77 54642.20 88888.00 2012-08-19 11:57:33.750 232 12646.90 -37.80 54642.15 88888.00 2012-08-19 11:57:33.875 232 12646.88 -37.80 54642.07 88888.00 2012-08-19 11:57:34.000 232 12646.90 -37.75 54642.05 88888.00 2012-08-19 11:57:34.125 232 12646.98 -37.73 54642.05 88888.00 2012-08-19 11:57:34.250 232 12647.00 -37.70 54642.00 88888.00 2012-08-19 11:57:34.375 232 12646.95 -37.70 54641.95 88888.00 2012-08-19 11:57:34.500 232 12646.92 -37.62 54641.93 88888.00 2012-08-19 11:57:34.625 232 12646.95 -37.58 54641.88 88888.00 2012-08-19 11:57:34.750 232 12646.95 -37.58 54641.82 88888.00 2012-08-19 11:57:34.875 232 12646.90 -37.50 54641.80 88888.00 2012-08-19 11:57:35.000 232 12646.90 -37.45 54641.78 88888.00 2012-08-19 11:57:35.125 232 12646.88 -37.42 54641.75 88888.00 2012-08-19 11:57:35.250 232 12646.88 -37.38 54641.68 88888.00 2012-08-19 11:57:35.375 232 12646.83 -37.33 54641.65 88888.00 2012-08-19 11:57:35.500 232 12646.75 -37.25 54641.65 88888.00 2012-08-19 11:57:35.625 232 12646.75 -37.17 54641.62 88888.00 2012-08-19 11:57:35.750 232 12646.77 -37.15 54641.57 88888.00 2012-08-19 11:57:35.875 232 12646.73 -37.10 54641.53 88888.00 2012-08-19 11:57:36.000 232 12646.67 -37.08 54641.45 88888.00 2012-08-19 11:57:36.125 232 12646.70 -37.02 54641.43 88888.00 2012-08-19 11:57:36.250 232 12646.70 -37.00 54641.40 88888.00 2012-08-19 11:57:36.375 232 12646.70 -36.95 54641.35 88888.00 2012-08-19 11:57:36.500 232 12646.67 -36.90 54641.32 88888.00 2012-08-19 11:57:36.625 232 12646.70 -36.85 54641.30 88888.00 2012-08-19 11:57:36.750 232 12646.65 -36.83 54641.22 88888.00 2012-08-19 11:57:36.875 232 12646.62 -36.83 54641.18 88888.00 2012-08-19 11:57:37.000 232 12646.60 -36.80 54641.12 88888.00 2012-08-19 11:57:37.125 232 12646.52 -36.80 54641.07 88888.00 2012-08-19 11:57:37.250 232 12646.48 -36.75 54641.07 88888.00 2012-08-19 11:57:37.375 232 12646.48 -36.73 54641.05 88888.00 2012-08-19 11:57:37.500 232 12646.40 -36.73 54640.97 88888.00 2012-08-19 11:57:37.625 232 12646.35 -36.73 54640.93 88888.00 2012-08-19 11:57:37.750 232 12646.30 -36.67 54640.90 88888.00 2012-08-19 11:57:37.875 232 12646.27 -36.65 54640.88 88888.00 2012-08-19 11:57:38.000 232 12646.23 -36.70 54640.82 88888.00 2012-08-19 11:57:38.125 232 12646.20 -36.73 54640.80 88888.00 2012-08-19 11:57:38.250 232 12646.15 -36.70 54640.80 88888.00 2012-08-19 11:57:38.375 232 12646.12 -36.67 54640.78 88888.00 2012-08-19 11:57:38.500 232 12646.10 -36.73 54640.75 88888.00 2012-08-19 11:57:38.625 232 12646.02 -36.75 54640.72 88888.00 2012-08-19 11:57:38.750 232 12645.98 -36.77 54640.68 88888.00 2012-08-19 11:57:38.875 232 12645.98 -36.80 54640.62 88888.00 2012-08-19 11:57:39.000 232 12645.95 -36.85 54640.57 88888.00 2012-08-19 11:57:39.125 232 12645.98 -36.85 54640.55 88888.00 2012-08-19 11:57:39.250 232 12645.92 -36.92 54640.53 88888.00 2012-08-19 11:57:39.375 232 12645.88 -36.98 54640.47 88888.00 2012-08-19 11:57:39.500 232 12645.83 -37.02 54640.45 88888.00 2012-08-19 11:57:39.625 232 12645.83 -37.08 54640.43 88888.00 2012-08-19 11:57:39.750 232 12645.85 -37.10 54640.38 88888.00 2012-08-19 11:57:39.875 232 12645.83 -37.12 54640.38 88888.00 2012-08-19 11:57:40.000 232 12645.80 -37.17 54640.32 88888.00 2012-08-19 11:57:40.125 232 12645.77 -37.33 54640.28 88888.00 2012-08-19 11:57:40.250 232 12645.73 -37.27 54640.25 88888.00 2012-08-19 11:57:40.375 232 12645.65 -37.30 54640.22 88888.00 2012-08-19 11:57:40.500 232 12645.62 -37.33 54640.20 88888.00 2012-08-19 11:57:40.625 232 12645.55 -37.38 54640.15 88888.00 2012-08-19 11:57:40.750 232 12645.52 -37.38 54640.12 88888.00 2012-08-19 11:57:40.875 232 12645.52 -37.33 54640.12 88888.00 2012-08-19 11:57:41.000 232 12645.52 -37.35 54640.10 88888.00 2012-08-19 11:57:41.125 232 12645.48 -37.35 54640.07 88888.00 2012-08-19 11:57:41.250 232 12645.38 -37.40 54640.05 88888.00 2012-08-19 11:57:41.375 232 12645.38 -37.40 54640.03 88888.00 2012-08-19 11:57:41.500 232 12645.40 -37.38 54640.00 88888.00 2012-08-19 11:57:41.625 232 12645.38 -37.35 54640.00 88888.00 2012-08-19 11:57:41.750 232 12645.33 -37.30 54639.97 88888.00 2012-08-19 11:57:41.875 232 12645.30 -37.25 54639.95 88888.00 2012-08-19 11:57:42.000 232 12645.27 -37.27 54639.93 88888.00 2012-08-19 11:57:42.125 232 12645.20 -37.25 54639.93 88888.00 2012-08-19 11:57:42.250 232 12645.12 -37.20 54639.88 88888.00 2012-08-19 11:57:42.375 232 12645.10 -37.12 54639.88 88888.00 2012-08-19 11:57:42.500 232 12645.08 -37.08 54639.88 88888.00 2012-08-19 11:57:42.625 232 12645.02 -37.08 54639.85 88888.00 2012-08-19 11:57:42.750 232 12644.98 -37.02 54639.82 88888.00 2012-08-19 11:57:42.875 232 12644.95 -37.00 54639.82 88888.00 2012-08-19 11:57:43.000 232 12644.92 -36.98 54639.75 88888.00 2012-08-19 11:57:43.125 232 12644.80 -36.95 54639.70 88888.00 2012-08-19 11:57:43.250 232 12644.77 -36.88 54639.72 88888.00 2012-08-19 11:57:43.375 232 12644.80 -36.83 54639.72 88888.00 2012-08-19 11:57:43.500 232 12644.77 -36.77 54639.68 88888.00 2012-08-19 11:57:43.625 232 12644.70 -36.75 54639.65 88888.00 2012-08-19 11:57:43.750 232 12644.70 -36.67 54639.62 88888.00 2012-08-19 11:57:43.875 232 12644.67 -36.62 54639.60 88888.00 2012-08-19 11:57:44.000 232 12644.58 -36.58 54639.55 88888.00 2012-08-19 11:57:44.125 232 12644.52 -36.52 54639.53 88888.00 2012-08-19 11:57:44.250 232 12644.45 -36.48 54639.47 88888.00 2012-08-19 11:57:44.375 232 12644.35 -36.42 54639.47 88888.00 2012-08-19 11:57:44.500 232 12644.35 -36.38 54639.45 88888.00 2012-08-19 11:57:44.625 232 12644.35 -36.35 54639.40 88888.00 2012-08-19 11:57:44.750 232 12644.27 -36.27 54639.35 88888.00 2012-08-19 11:57:44.875 232 12644.27 -36.20 54639.35 88888.00 2012-08-19 11:57:45.000 232 12644.40 -36.12 54639.32 88888.00 2012-08-19 11:57:45.125 232 12644.42 -36.10 54639.28 88888.00 2012-08-19 11:57:45.250 232 12644.27 -36.10 54639.20 88888.00 2012-08-19 11:57:45.375 232 12644.25 -36.02 54639.18 88888.00 2012-08-19 11:57:45.500 232 12644.27 -35.98 54639.12 88888.00 2012-08-19 11:57:45.625 232 12644.33 -35.95 54639.12 88888.00 2012-08-19 11:57:45.750 232 12644.33 -35.92 54639.10 88888.00 2012-08-19 11:57:45.875 232 12644.25 -35.90 54639.07 88888.00 2012-08-19 11:57:46.000 232 12644.27 -35.92 54639.00 88888.00 2012-08-19 11:57:46.125 232 12644.35 -35.85 54638.95 88888.00 2012-08-19 11:57:46.250 232 12644.35 -35.75 54638.95 88888.00 2012-08-19 11:57:46.375 232 12644.33 -35.73 54638.90 88888.00 2012-08-19 11:57:46.500 232 12644.27 -35.75 54638.88 88888.00 2012-08-19 11:57:46.625 232 12644.30 -35.77 54638.82 88888.00 2012-08-19 11:57:46.750 232 12644.30 -35.75 54638.80 88888.00 2012-08-19 11:57:46.875 232 12644.35 -35.73 54638.80 88888.00 2012-08-19 11:57:47.000 232 12644.38 -35.73 54638.78 88888.00 2012-08-19 11:57:47.125 232 12644.35 -35.77 54638.72 88888.00 2012-08-19 11:57:47.250 232 12644.30 -35.77 54638.68 88888.00 2012-08-19 11:57:47.375 232 12644.35 -35.77 54638.62 88888.00 2012-08-19 11:57:47.500 232 12644.35 -35.83 54638.60 88888.00 2012-08-19 11:57:47.625 232 12644.33 -35.85 54638.55 88888.00 2012-08-19 11:57:47.750 232 12644.40 -35.88 54638.53 88888.00 2012-08-19 11:57:47.875 232 12644.40 -35.90 54638.50 88888.00 2012-08-19 11:57:48.000 232 12644.35 -35.85 54638.45 88888.00 2012-08-19 11:57:48.125 232 12644.30 -35.85 54638.45 88888.00 2012-08-19 11:57:48.250 232 12644.25 -35.88 54638.43 88888.00 2012-08-19 11:57:48.375 232 12644.27 -35.92 54638.38 88888.00 2012-08-19 11:57:48.500 232 12644.23 -35.92 54638.35 88888.00 2012-08-19 11:57:48.625 232 12644.15 -35.95 54638.32 88888.00 2012-08-19 11:57:48.750 232 12644.17 -36.00 54638.25 88888.00 2012-08-19 11:57:48.875 232 12644.12 -36.02 54638.22 88888.00 2012-08-19 11:57:49.000 232 12644.08 -36.05 54638.20 88888.00 2012-08-19 11:57:49.125 232 12644.00 -36.05 54638.20 88888.00 2012-08-19 11:57:49.250 232 12643.98 -36.10 54638.18 88888.00 2012-08-19 11:57:49.375 232 12643.98 -36.12 54638.15 88888.00 2012-08-19 11:57:49.500 232 12643.98 -36.15 54638.10 88888.00 2012-08-19 11:57:49.625 232 12643.95 -36.25 54638.07 88888.00 2012-08-19 11:57:49.750 232 12643.95 -36.30 54638.05 88888.00 2012-08-19 11:57:49.875 232 12643.92 -36.30 54638.05 88888.00 2012-08-19 11:57:50.000 232 12643.88 -36.38 54638.03 88888.00 2012-08-19 11:57:50.125 232 12643.83 -36.45 54638.03 88888.00 2012-08-19 11:57:50.250 232 12643.80 -36.50 54638.00 88888.00 2012-08-19 11:57:50.375 232 12643.75 -36.58 54637.97 88888.00 2012-08-19 11:57:50.500 232 12643.65 -36.67 54637.93 88888.00 2012-08-19 11:57:50.625 232 12643.60 -36.75 54637.90 88888.00 2012-08-19 11:57:50.750 232 12643.58 -36.80 54637.88 88888.00 2012-08-19 11:57:50.875 232 12643.58 -36.88 54637.85 88888.00 2012-08-19 11:57:51.000 232 12643.55 -36.92 54637.85 88888.00 2012-08-19 11:57:51.125 232 12643.52 -37.00 54637.82 88888.00 2012-08-19 11:57:51.250 232 12643.48 -37.17 54637.78 88888.00 2012-08-19 11:57:51.375 232 12643.42 -37.23 54637.78 88888.00 2012-08-19 11:57:51.500 232 12643.42 -37.27 54637.80 88888.00 2012-08-19 11:57:51.625 232 12643.48 -37.33 54637.78 88888.00 2012-08-19 11:57:51.750 232 12643.45 -37.38 54637.75 88888.00 2012-08-19 11:57:51.875 232 12643.42 -37.45 54637.75 88888.00 2012-08-19 11:57:52.000 232 12643.42 -37.55 54637.72 88888.00 2012-08-19 11:57:52.125 232 12643.40 -37.62 54637.70 88888.00 2012-08-19 11:57:52.250 232 12643.40 -37.67 54637.70 88888.00 2012-08-19 11:57:52.375 232 12643.42 -37.75 54637.70 88888.00 2012-08-19 11:57:52.500 232 12643.50 -37.75 54637.70 88888.00 2012-08-19 11:57:52.625 232 12643.55 -37.80 54637.68 88888.00 2012-08-19 11:57:52.750 232 12643.58 -37.85 54637.65 88888.00 2012-08-19 11:57:52.875 232 12643.58 -37.83 54637.65 88888.00 2012-08-19 11:57:53.000 232 12643.55 -37.85 54637.62 88888.00 2012-08-19 11:57:53.125 232 12643.58 -37.88 54637.62 88888.00 2012-08-19 11:57:53.250 232 12643.60 -37.92 54637.57 88888.00 2012-08-19 11:57:53.375 232 12643.62 -37.90 54637.55 88888.00 2012-08-19 11:57:53.500 232 12643.62 -37.88 54637.55 88888.00 2012-08-19 11:57:53.625 232 12643.65 -37.85 54637.53 88888.00 2012-08-19 11:57:53.750 232 12643.75 -37.83 54637.53 88888.00 2012-08-19 11:57:53.875 232 12643.80 -37.77 54637.53 88888.00 2012-08-19 11:57:54.000 232 12643.77 -37.75 54637.47 88888.00 2012-08-19 11:57:54.125 232 12643.83 -37.67 54637.47 88888.00 2012-08-19 11:57:54.250 232 12643.90 -37.60 54637.47 88888.00 2012-08-19 11:57:54.375 232 12643.95 -37.55 54637.45 88888.00 2012-08-19 11:57:54.500 232 12643.95 -37.52 54637.45 88888.00 2012-08-19 11:57:54.625 232 12644.00 -37.42 54637.43 88888.00 2012-08-19 11:57:54.750 232 12644.10 -37.33 54637.38 88888.00 2012-08-19 11:57:54.875 232 12644.10 -37.30 54637.38 88888.00 2012-08-19 11:57:55.000 232 12644.10 -37.25 54637.30 88888.00 2012-08-19 11:57:55.125 232 12644.12 -37.20 54637.30 88888.00 2012-08-19 11:57:55.250 232 12644.12 -37.15 54637.28 88888.00 2012-08-19 11:57:55.375 232 12644.15 -37.12 54637.25 88888.00 2012-08-19 11:57:55.500 232 12644.12 -37.08 54637.25 88888.00 2012-08-19 11:57:55.625 232 12644.08 -37.02 54637.22 88888.00 2012-08-19 11:57:55.750 232 12644.00 -36.98 54637.22 88888.00 2012-08-19 11:57:55.875 232 12644.05 -36.98 54637.22 88888.00 2012-08-19 11:57:56.000 232 12644.10 -36.95 54637.22 88888.00 2012-08-19 11:57:56.125 232 12644.05 -36.98 54637.20 88888.00 2012-08-19 11:57:56.250 232 12643.98 -37.00 54637.18 88888.00 2012-08-19 11:57:56.375 232 12643.98 -37.00 54637.15 88888.00 2012-08-19 11:57:56.500 232 12643.92 -37.02 54637.15 88888.00 2012-08-19 11:57:56.625 232 12643.90 -37.08 54637.15 88888.00 2012-08-19 11:57:56.750 232 12643.90 -37.10 54637.12 88888.00 2012-08-19 11:57:56.875 232 12643.85 -37.23 54637.10 88888.00 2012-08-19 11:57:57.000 232 12643.83 -37.30 54637.05 88888.00 2012-08-19 11:57:57.125 232 12643.83 -37.40 54637.07 88888.00 2012-08-19 11:57:57.250 232 12643.77 -37.52 54637.05 88888.00 2012-08-19 11:57:57.375 232 12643.73 -37.58 54637.03 88888.00 2012-08-19 11:57:57.500 232 12643.70 -37.67 54637.05 88888.00 2012-08-19 11:57:57.625 232 12643.67 -37.77 54637.05 88888.00 2012-08-19 11:57:57.750 232 12643.62 -37.88 54637.03 88888.00 2012-08-19 11:57:57.875 232 12643.62 -38.00 54637.00 88888.00 2012-08-19 11:57:58.000 232 12643.62 -38.10 54637.00 88888.00 2012-08-19 11:57:58.125 232 12643.67 -38.23 54637.00 88888.00 2012-08-19 11:57:58.250 232 12643.70 -38.35 54637.00 88888.00 2012-08-19 11:57:58.375 232 12643.70 -38.45 54636.97 88888.00 2012-08-19 11:57:58.500 232 12643.70 -38.58 54636.97 88888.00 2012-08-19 11:57:58.625 232 12643.77 -38.70 54636.97 88888.00 2012-08-19 11:57:58.750 232 12643.73 -38.83 54636.95 88888.00 2012-08-19 11:57:58.875 232 12643.73 -38.95 54636.95 88888.00 2012-08-19 11:57:59.000 232 12643.80 -39.05 54636.95 88888.00 2012-08-19 11:57:59.125 232 12643.88 -39.15 54636.97 88888.00 2012-08-19 11:57:59.250 232 12643.95 -39.23 54636.97 88888.00 2012-08-19 11:57:59.375 232 12643.98 -39.25 54636.95 88888.00 2012-08-19 11:57:59.500 232 12644.02 -39.33 54636.93 88888.00 2012-08-19 11:57:59.625 232 12644.10 -39.35 54636.93 88888.00 2012-08-19 11:57:59.750 232 12644.17 -39.38 54636.93 88888.00 2012-08-19 11:57:59.875 232 12644.23 -39.40 54636.93 88888.00 2012-08-19 11:58:00.000 232 12644.25 -39.45 54636.90 88888.00 2012-08-19 11:58:00.125 232 12644.25 -39.42 54636.88 88888.00 2012-08-19 11:58:00.250 232 12644.23 -39.45 54636.88 88888.00 2012-08-19 11:58:00.375 232 12644.25 -39.45 54636.85 88888.00 2012-08-19 11:58:00.500 232 12644.23 -39.42 54636.88 88888.00 2012-08-19 11:58:00.625 232 12644.25 -39.40 54636.88 88888.00 2012-08-19 11:58:00.750 232 12644.23 -39.38 54636.88 88888.00 2012-08-19 11:58:00.875 232 12644.27 -39.33 54636.88 88888.00 2012-08-19 11:58:01.000 232 12644.35 -39.27 54636.88 88888.00 2012-08-19 11:58:01.125 232 12644.42 -39.23 54636.88 88888.00 2012-08-19 11:58:01.250 232 12644.40 -39.23 54636.85 88888.00 2012-08-19 11:58:01.375 232 12644.38 -39.20 54636.85 88888.00 2012-08-19 11:58:01.500 232 12644.35 -39.17 54636.85 88888.00 2012-08-19 11:58:01.625 232 12644.35 -39.10 54636.85 88888.00 2012-08-19 11:58:01.750 232 12644.33 -39.02 54636.85 88888.00 2012-08-19 11:58:01.875 232 12644.25 -39.00 54636.85 88888.00 2012-08-19 11:58:02.000 232 12644.20 -39.00 54636.82 88888.00 2012-08-19 11:58:02.125 232 12644.20 -38.95 54636.85 88888.00 2012-08-19 11:58:02.250 232 12644.17 -38.88 54636.88 88888.00 2012-08-19 11:58:02.375 232 12644.10 -38.88 54636.85 88888.00 2012-08-19 11:58:02.500 232 12644.05 -38.85 54636.85 88888.00 2012-08-19 11:58:02.625 232 12643.98 -38.85 54636.85 88888.00 2012-08-19 11:58:02.750 232 12643.92 -38.83 54636.85 88888.00 2012-08-19 11:58:02.875 232 12643.88 -38.80 54636.88 88888.00 2012-08-19 11:58:03.000 232 12643.85 -38.80 54636.88 88888.00 2012-08-19 11:58:03.125 232 12643.77 -38.80 54636.88 88888.00 2012-08-19 11:58:03.250 232 12643.70 -38.80 54636.90 88888.00 2012-08-19 11:58:03.375 232 12643.70 -38.85 54636.90 88888.00 2012-08-19 11:58:03.500 232 12643.62 -38.90 54636.88 88888.00 2012-08-19 11:58:03.625 232 12643.52 -38.92 54636.85 88888.00 2012-08-19 11:58:03.750 232 12643.50 -38.92 54636.85 88888.00 2012-08-19 11:58:03.875 232 12643.52 -38.95 54636.88 88888.00 2012-08-19 11:58:04.000 232 12643.52 -39.00 54636.85 88888.00 2012-08-19 11:58:04.125 232 12643.50 -39.10 54636.80 88888.00 2012-08-19 11:58:04.250 232 12643.48 -39.15 54636.80 88888.00 2012-08-19 11:58:04.375 232 12643.42 -39.15 54636.80 88888.00 2012-08-19 11:58:04.500 232 12643.42 -39.20 54636.80 88888.00 2012-08-19 11:58:04.625 232 12643.38 -39.25 54636.78 88888.00 2012-08-19 11:58:04.750 232 12643.38 -39.25 54636.78 88888.00 2012-08-19 11:58:04.875 232 12643.33 -39.27 54636.80 88888.00 2012-08-19 11:58:05.000 232 12643.23 -39.33 54636.82 88888.00 2012-08-19 11:58:05.125 232 12643.25 -39.35 54636.82 88888.00 2012-08-19 11:58:05.250 232 12643.27 -39.35 54636.82 88888.00 2012-08-19 11:58:05.375 232 12643.25 -39.38 54636.80 88888.00 2012-08-19 11:58:05.500 232 12643.20 -39.42 54636.80 88888.00 2012-08-19 11:58:05.625 232 12643.17 -39.48 54636.82 88888.00 2012-08-19 11:58:05.750 232 12643.17 -39.60 54636.80 88888.00 2012-08-19 11:58:05.875 232 12643.25 -39.67 54636.78 88888.00 2012-08-19 11:58:06.000 232 12643.20 -39.67 54636.78 88888.00 2012-08-19 11:58:06.125 232 12643.15 -39.75 54636.80 88888.00 2012-08-19 11:58:06.250 232 12643.12 -39.83 54636.80 88888.00 2012-08-19 11:58:06.375 232 12643.17 -39.83 54636.85 88888.00 2012-08-19 11:58:06.500 232 12643.15 -39.92 54636.85 88888.00 2012-08-19 11:58:06.625 232 12643.12 -40.02 54636.82 88888.00 2012-08-19 11:58:06.750 232 12643.10 -40.08 54636.82 88888.00 2012-08-19 11:58:06.875 232 12643.10 -40.12 54636.85 88888.00 2012-08-19 11:58:07.000 232 12643.15 -40.23 54636.85 88888.00 2012-08-19 11:58:07.125 232 12643.15 -40.30 54636.88 88888.00 2012-08-19 11:58:07.250 232 12643.08 -40.40 54636.88 88888.00 2012-08-19 11:58:07.375 232 12643.05 -40.42 54636.93 88888.00 2012-08-19 11:58:07.500 232 12643.08 -40.45 54636.93 88888.00 2012-08-19 11:58:07.625 232 12643.15 -40.52 54636.95 88888.00 2012-08-19 11:58:07.750 232 12643.10 -40.60 54636.95 88888.00 2012-08-19 11:58:07.875 232 12643.10 -40.65 54636.95 88888.00 2012-08-19 11:58:08.000 232 12643.17 -40.65 54636.95 88888.00 2012-08-19 11:58:08.125 232 12643.20 -40.65 54636.95 88888.00 2012-08-19 11:58:08.250 232 12643.17 -40.70 54636.95 88888.00 2012-08-19 11:58:08.375 232 12643.17 -40.70 54636.97 88888.00 2012-08-19 11:58:08.500 232 12643.15 -40.67 54636.97 88888.00 2012-08-19 11:58:08.625 232 12643.23 -40.62 54637.00 88888.00 2012-08-19 11:58:08.750 232 12643.30 -40.58 54637.00 88888.00 2012-08-19 11:58:08.875 232 12643.33 -40.52 54636.97 88888.00 2012-08-19 11:58:09.000 232 12643.30 -40.52 54636.97 88888.00 2012-08-19 11:58:09.125 232 12643.35 -40.48 54636.97 88888.00 2012-08-19 11:58:09.250 232 12643.35 -40.38 54637.00 88888.00 2012-08-19 11:58:09.375 232 12643.42 -40.27 54637.03 88888.00 2012-08-19 11:58:09.500 232 12643.48 -40.20 54637.00 88888.00 2012-08-19 11:58:09.625 232 12643.48 -40.10 54636.97 88888.00 2012-08-19 11:58:09.750 232 12643.45 -39.98 54637.00 88888.00 2012-08-19 11:58:09.875 232 12643.48 -39.88 54636.95 88888.00 2012-08-19 11:58:10.000 232 12643.55 -39.75 54636.95 88888.00 2012-08-19 11:58:10.125 232 12643.60 -39.60 54636.97 88888.00 2012-08-19 11:58:10.250 232 12643.62 -39.48 54636.97 88888.00 2012-08-19 11:58:10.375 232 12643.73 -39.38 54636.95 88888.00 2012-08-19 11:58:10.500 232 12643.85 -39.23 54636.95 88888.00 2012-08-19 11:58:10.625 232 12643.83 -39.10 54636.97 88888.00 2012-08-19 11:58:10.750 232 12643.83 -38.95 54636.95 88888.00 2012-08-19 11:58:10.875 232 12643.88 -38.85 54636.93 88888.00 2012-08-19 11:58:11.000 232 12643.92 -38.77 54636.85 88888.00 2012-08-19 11:58:11.125 232 12643.92 -38.67 54636.88 88888.00 2012-08-19 11:58:11.250 232 12643.88 -38.52 54636.90 88888.00 2012-08-19 11:58:11.375 232 12643.90 -38.40 54636.88 88888.00 2012-08-19 11:58:11.500 232 12643.92 -38.33 54636.82 88888.00 2012-08-19 11:58:11.625 232 12643.92 -38.27 54636.80 88888.00 2012-08-19 11:58:11.750 232 12643.95 -38.12 54636.80 88888.00 2012-08-19 11:58:11.875 232 12644.00 -38.00 54636.82 88888.00 2012-08-19 11:58:12.000 232 12643.95 -37.95 54636.82 88888.00 2012-08-19 11:58:12.125 232 12643.92 -37.90 54636.82 88888.00 2012-08-19 11:58:12.250 232 12643.88 -37.88 54636.80 88888.00 2012-08-19 11:58:12.375 232 12643.83 -37.83 54636.78 88888.00 2012-08-19 11:58:12.500 232 12643.83 -37.77 54636.78 88888.00 2012-08-19 11:58:12.625 232 12643.90 -37.80 54636.80 88888.00 2012-08-19 11:58:12.750 232 12643.92 -37.75 54636.78 88888.00 2012-08-19 11:58:12.875 232 12643.85 -37.73 54636.78 88888.00 2012-08-19 11:58:13.000 232 12643.85 -37.73 54636.75 88888.00 2012-08-19 11:58:13.125 232 12643.83 -37.73 54636.78 88888.00 2012-08-19 11:58:13.250 232 12643.80 -37.75 54636.78 88888.00 2012-08-19 11:58:13.375 232 12643.77 -37.73 54636.78 88888.00 2012-08-19 11:58:13.500 232 12643.75 -37.77 54636.75 88888.00 2012-08-19 11:58:13.625 232 12643.75 -37.77 54636.78 88888.00 2012-08-19 11:58:13.750 232 12643.77 -37.83 54636.75 88888.00 2012-08-19 11:58:13.875 232 12643.77 -37.80 54636.75 88888.00 2012-08-19 11:58:14.000 232 12643.67 -37.88 54636.72 88888.00 2012-08-19 11:58:14.125 232 12643.65 -37.90 54636.75 88888.00 2012-08-19 11:58:14.250 232 12643.70 -37.88 54636.70 88888.00 2012-08-19 11:58:14.375 232 12643.77 -37.92 54636.72 88888.00 2012-08-19 11:58:14.500 232 12643.77 -37.90 54636.72 88888.00 2012-08-19 11:58:14.625 232 12643.83 -37.85 54636.75 88888.00 2012-08-19 11:58:14.750 232 12643.85 -37.92 54636.70 88888.00 2012-08-19 11:58:14.875 232 12643.92 -37.95 54636.68 88888.00 2012-08-19 11:58:15.000 232 12643.95 -37.90 54636.65 88888.00 2012-08-19 11:58:15.125 232 12643.98 -37.88 54636.68 88888.00 2012-08-19 11:58:15.250 232 12644.05 -37.83 54636.72 88888.00 2012-08-19 11:58:15.375 232 12644.15 -37.77 54636.72 88888.00 2012-08-19 11:58:15.500 232 12644.12 -37.83 54636.68 88888.00 2012-08-19 11:58:15.625 232 12644.15 -37.83 54636.68 88888.00 2012-08-19 11:58:15.750 232 12644.15 -37.75 54636.68 88888.00 2012-08-19 11:58:15.875 232 12644.15 -37.73 54636.65 88888.00 2012-08-19 11:58:16.000 232 12644.27 -37.70 54636.62 88888.00 2012-08-19 11:58:16.125 232 12644.35 -37.67 54636.65 88888.00 2012-08-19 11:58:16.250 232 12644.38 -37.65 54636.62 88888.00 2012-08-19 11:58:16.375 232 12644.48 -37.65 54636.60 88888.00 2012-08-19 11:58:16.500 232 12644.58 -37.62 54636.60 88888.00 2012-08-19 11:58:16.625 232 12644.73 -37.55 54636.60 88888.00 2012-08-19 11:58:16.750 232 12644.83 -37.50 54636.55 88888.00 2012-08-19 11:58:16.875 232 12644.92 -37.48 54636.53 88888.00 2012-08-19 11:58:17.000 232 12645.00 -37.48 54636.53 88888.00 2012-08-19 11:58:17.125 232 12645.05 -37.45 54636.50 88888.00 2012-08-19 11:58:17.250 232 12645.05 -37.48 54636.47 88888.00 2012-08-19 11:58:17.375 232 12645.12 -37.42 54636.47 88888.00 2012-08-19 11:58:17.500 232 12645.15 -37.38 54636.45 88888.00 2012-08-19 11:58:17.625 232 12645.25 -37.35 54636.43 88888.00 2012-08-19 11:58:17.750 232 12645.40 -37.33 54636.40 88888.00 2012-08-19 11:58:17.875 232 12645.50 -37.35 54636.35 88888.00 2012-08-19 11:58:18.000 232 12645.52 -37.40 54636.30 88888.00 2012-08-19 11:58:18.125 232 12645.62 -37.40 54636.30 88888.00 2012-08-19 11:58:18.250 232 12645.75 -37.42 54636.28 88888.00 2012-08-19 11:58:18.375 232 12645.85 -37.45 54636.22 88888.00 2012-08-19 11:58:18.500 232 12645.92 -37.40 54636.22 88888.00 2012-08-19 11:58:18.625 232 12646.08 -37.38 54636.18 88888.00 2012-08-19 11:58:18.750 232 12646.15 -37.40 54636.18 88888.00 2012-08-19 11:58:18.875 232 12646.30 -37.38 54636.15 88888.00 2012-08-19 11:58:19.000 232 12646.35 -37.35 54636.15 88888.00 2012-08-19 11:58:19.125 232 12646.40 -37.40 54636.12 88888.00 2012-08-19 11:58:19.250 232 12646.45 -37.42 54636.07 88888.00 2012-08-19 11:58:19.375 232 12646.50 -37.40 54636.07 88888.00 2012-08-19 11:58:19.500 232 12646.55 -37.45 54636.05 88888.00 2012-08-19 11:58:19.625 232 12646.55 -37.45 54636.05 88888.00 2012-08-19 11:58:19.750 232 12646.60 -37.42 54636.00 88888.00 2012-08-19 11:58:19.875 232 12646.62 -37.45 54635.97 88888.00 2012-08-19 11:58:20.000 232 12646.58 -37.45 54635.97 88888.00 2012-08-19 11:58:20.125 232 12646.52 -37.45 54635.97 88888.00 2012-08-19 11:58:20.250 232 12646.50 -37.38 54635.95 88888.00 2012-08-19 11:58:20.375 232 12646.50 -37.38 54635.95 88888.00 2012-08-19 11:58:20.500 232 12646.48 -37.33 54635.93 88888.00 2012-08-19 11:58:20.625 232 12646.45 -37.30 54635.88 88888.00 2012-08-19 11:58:20.750 232 12646.48 -37.20 54635.85 88888.00 2012-08-19 11:58:20.875 232 12646.50 -37.10 54635.88 88888.00 2012-08-19 11:58:21.000 232 12646.50 -37.00 54635.88 88888.00 2012-08-19 11:58:21.125 232 12646.50 -36.95 54635.85 88888.00 2012-08-19 11:58:21.250 232 12646.50 -36.92 54635.80 88888.00 2012-08-19 11:58:21.375 232 12646.45 -36.85 54635.75 88888.00 2012-08-19 11:58:21.500 232 12646.35 -36.80 54635.75 88888.00 2012-08-19 11:58:21.625 232 12646.30 -36.77 54635.72 88888.00 2012-08-19 11:58:21.750 232 12646.25 -36.70 54635.65 88888.00 2012-08-19 11:58:21.875 232 12646.33 -36.60 54635.62 88888.00 2012-08-19 11:58:22.000 232 12646.35 -36.52 54635.60 88888.00 2012-08-19 11:58:22.125 232 12646.33 -36.45 54635.57 88888.00 2012-08-19 11:58:22.250 232 12646.30 -36.30 54635.55 88888.00 2012-08-19 11:58:22.375 232 12646.35 -36.23 54635.50 88888.00 2012-08-19 11:58:22.500 232 12646.33 -36.17 54635.45 88888.00 2012-08-19 11:58:22.625 232 12646.33 -36.15 54635.45 88888.00 2012-08-19 11:58:22.750 232 12646.38 -36.08 54635.43 88888.00 2012-08-19 11:58:22.875 232 12646.38 -36.05 54635.40 88888.00 2012-08-19 11:58:23.000 232 12646.35 -36.00 54635.38 88888.00 2012-08-19 11:58:23.125 232 12646.35 -35.98 54635.32 88888.00 2012-08-19 11:58:23.250 232 12646.38 -35.95 54635.28 88888.00 2012-08-19 11:58:23.375 232 12646.42 -35.90 54635.25 88888.00 2012-08-19 11:58:23.500 232 12646.50 -35.85 54635.22 88888.00 2012-08-19 11:58:23.625 232 12646.60 -35.77 54635.18 88888.00 2012-08-19 11:58:23.750 232 12646.58 -35.75 54635.12 88888.00 2012-08-19 11:58:23.875 232 12646.58 -35.80 54635.07 88888.00 2012-08-19 11:58:24.000 232 12646.65 -35.77 54635.03 88888.00 2012-08-19 11:58:24.125 232 12646.73 -35.70 54635.00 88888.00 2012-08-19 11:58:24.250 232 12646.77 -35.60 54635.00 88888.00 2012-08-19 11:58:24.375 232 12646.88 -35.60 54634.97 88888.00 2012-08-19 11:58:24.500 232 12646.88 -35.62 54634.93 88888.00 2012-08-19 11:58:24.625 232 12646.85 -35.65 54634.88 88888.00 2012-08-19 11:58:24.750 232 12646.90 -35.62 54634.82 88888.00 2012-08-19 11:58:24.875 232 12646.98 -35.58 54634.80 88888.00 2012-08-19 11:58:25.000 232 12647.08 -35.55 54634.75 88888.00 2012-08-19 11:58:25.125 232 12647.10 -35.58 54634.72 88888.00 2012-08-19 11:58:25.250 232 12647.15 -35.60 54634.70 88888.00 2012-08-19 11:58:25.375 232 12647.27 -35.58 54634.70 88888.00 2012-08-19 11:58:25.500 232 12647.33 -35.58 54634.65 88888.00 2012-08-19 11:58:25.625 232 12647.30 -35.62 54634.57 88888.00 2012-08-19 11:58:25.750 232 12647.38 -35.62 54634.55 88888.00 2012-08-19 11:58:25.875 232 12647.48 -35.60 54634.50 88888.00 2012-08-19 11:58:26.000 232 12647.50 -35.58 54634.50 88888.00 2012-08-19 11:58:26.125 232 12647.62 -35.55 54634.53 88888.00 2012-08-19 11:58:26.250 232 12647.60 -35.55 54634.47 88888.00 2012-08-19 11:58:26.375 232 12647.62 -35.55 54634.45 88888.00 2012-08-19 11:58:26.500 232 12647.75 -35.50 54634.40 88888.00 2012-08-19 11:58:26.625 232 12647.88 -35.48 54634.40 88888.00 2012-08-19 11:58:26.750 232 12647.92 -35.45 54634.38 88888.00 2012-08-19 11:58:26.875 232 12647.90 -35.40 54634.32 88888.00 2012-08-19 11:58:27.000 232 12647.90 -35.35 54634.32 88888.00 2012-08-19 11:58:27.125 232 12647.92 -35.27 54634.32 88888.00 2012-08-19 11:58:27.250 232 12647.92 -35.27 54634.28 88888.00 2012-08-19 11:58:27.375 232 12648.02 -35.23 54634.25 88888.00 2012-08-19 11:58:27.500 232 12648.15 -35.20 54634.22 88888.00 2012-08-19 11:58:27.625 232 12648.20 -35.15 54634.18 88888.00 2012-08-19 11:58:27.750 232 12648.17 -35.10 54634.15 88888.00 2012-08-19 11:58:27.875 232 12648.17 -35.02 54634.15 88888.00 2012-08-19 11:58:28.000 232 12648.15 -34.95 54634.10 88888.00 2012-08-19 11:58:28.125 232 12648.15 -34.90 54634.07 88888.00 2012-08-19 11:58:28.250 232 12648.15 -34.88 54634.03 88888.00 2012-08-19 11:58:28.375 232 12648.23 -34.77 54634.05 88888.00 2012-08-19 11:58:28.500 232 12648.23 -34.67 54634.03 88888.00 2012-08-19 11:58:28.625 232 12648.23 -34.60 54634.00 88888.00 2012-08-19 11:58:28.750 232 12648.23 -34.58 54633.93 88888.00 2012-08-19 11:58:28.875 232 12648.15 -34.55 54633.88 88888.00 2012-08-19 11:58:29.000 232 12648.20 -34.50 54633.82 88888.00 2012-08-19 11:58:29.125 232 12648.25 -34.38 54633.82 88888.00 2012-08-19 11:58:29.250 232 12648.17 -34.38 54633.80 88888.00 2012-08-19 11:58:29.375 232 12648.20 -34.30 54633.78 88888.00 2012-08-19 11:58:29.500 232 12648.20 -34.20 54633.78 88888.00 2012-08-19 11:58:29.625 232 12648.17 -34.15 54633.72 88888.00 2012-08-19 11:58:29.750 232 12648.15 -34.08 54633.70 88888.00 2012-08-19 11:58:29.875 232 12648.08 -34.05 54633.68 88888.00 2012-08-19 11:58:30.000 232 12648.05 -34.05 54633.62 88888.00 2012-08-19 11:58:30.125 232 12648.02 -34.02 54633.62 88888.00 2012-08-19 11:58:30.250 232 12648.05 -33.98 54633.60 88888.00 2012-08-19 11:58:30.375 232 12648.02 -33.90 54633.55 88888.00 2012-08-19 11:58:30.500 232 12647.98 -33.85 54633.50 88888.00 2012-08-19 11:58:30.625 232 12647.95 -33.83 54633.53 88888.00 2012-08-19 11:58:30.750 232 12647.92 -33.83 54633.50 88888.00 2012-08-19 11:58:30.875 232 12647.85 -33.80 54633.47 88888.00 2012-08-19 11:58:31.000 232 12647.75 -33.83 54633.43 88888.00 2012-08-19 11:58:31.125 232 12647.75 -33.83 54633.43 88888.00 2012-08-19 11:58:31.250 232 12647.73 -33.83 54633.35 88888.00 2012-08-19 11:58:31.375 232 12647.73 -33.77 54633.35 88888.00 2012-08-19 11:58:31.500 232 12647.65 -33.77 54633.32 88888.00 2012-08-19 11:58:31.625 232 12647.60 -33.77 54633.30 88888.00 2012-08-19 11:58:31.750 232 12647.62 -33.70 54633.30 88888.00 2012-08-19 11:58:31.875 232 12647.58 -33.67 54633.30 88888.00 2012-08-19 11:58:32.000 232 12647.52 -33.62 54633.28 88888.00 2012-08-19 11:58:32.125 232 12647.52 -33.65 54633.25 88888.00 2012-08-19 11:58:32.250 232 12647.50 -33.62 54633.22 88888.00 2012-08-19 11:58:32.375 232 12647.48 -33.58 54633.20 88888.00 2012-08-19 11:58:32.500 232 12647.42 -33.55 54633.18 88888.00 2012-08-19 11:58:32.625 232 12647.40 -33.50 54633.18 88888.00 2012-08-19 11:58:32.750 232 12647.33 -33.50 54633.12 88888.00 2012-08-19 11:58:32.875 232 12647.27 -33.48 54633.10 88888.00 2012-08-19 11:58:33.000 232 12647.23 -33.40 54633.07 88888.00 2012-08-19 11:58:33.125 232 12647.12 -33.33 54633.12 88888.00 2012-08-19 11:58:33.250 232 12647.08 -33.27 54633.10 88888.00 2012-08-19 11:58:33.375 232 12647.00 -33.25 54633.07 88888.00 2012-08-19 11:58:33.500 232 12647.05 -33.20 54633.05 88888.00 2012-08-19 11:58:33.625 232 12647.00 -33.12 54633.03 88888.00 2012-08-19 11:58:33.750 232 12646.88 -33.10 54633.03 88888.00 2012-08-19 11:58:33.875 232 12646.80 -33.05 54633.03 88888.00 2012-08-19 11:58:34.000 232 12646.73 -33.00 54633.03 88888.00 2012-08-19 11:58:34.125 232 12646.62 -32.92 54633.00 88888.00 2012-08-19 11:58:34.250 232 12646.55 -32.90 54632.97 88888.00 2012-08-19 11:58:34.375 232 12646.48 -32.88 54632.97 88888.00 2012-08-19 11:58:34.500 232 12646.48 -32.88 54632.95 88888.00 2012-08-19 11:58:34.625 232 12646.48 -32.83 54632.95 88888.00 2012-08-19 11:58:34.750 232 12646.40 -32.80 54632.90 88888.00 2012-08-19 11:58:34.875 232 12646.38 -32.75 54632.90 88888.00 2012-08-19 11:58:35.000 232 12646.27 -32.67 54632.93 88888.00 2012-08-19 11:58:35.125 232 12646.25 -32.65 54632.93 88888.00 2012-08-19 11:58:35.250 232 12646.05 -32.67 54632.90 88888.00 2012-08-19 11:58:35.375 232 12645.95 -32.65 54632.90 88888.00 2012-08-19 11:58:35.500 232 12645.88 -32.65 54632.88 88888.00 2012-08-19 11:58:35.625 232 12645.85 -32.65 54632.88 88888.00 2012-08-19 11:58:35.750 232 12645.88 -32.62 54632.88 88888.00 2012-08-19 11:58:35.875 232 12645.75 -32.67 54632.85 88888.00 2012-08-19 11:58:36.000 232 12645.67 -32.67 54632.82 88888.00 2012-08-19 11:58:36.125 232 12645.65 -32.65 54632.82 88888.00 2012-08-19 11:58:36.250 232 12645.52 -32.70 54632.80 88888.00 2012-08-19 11:58:36.375 232 12645.48 -32.70 54632.80 88888.00 2012-08-19 11:58:36.500 232 12645.50 -32.70 54632.80 88888.00 2012-08-19 11:58:36.625 232 12645.48 -32.73 54632.80 88888.00 2012-08-19 11:58:36.750 232 12645.45 -32.75 54632.80 88888.00 2012-08-19 11:58:36.875 232 12645.42 -32.75 54632.80 88888.00 2012-08-19 11:58:37.000 232 12645.42 -32.80 54632.80 88888.00 2012-08-19 11:58:37.125 232 12645.38 -32.83 54632.78 88888.00 2012-08-19 11:58:37.250 232 12645.23 -32.90 54632.78 88888.00 2012-08-19 11:58:37.375 232 12645.23 -32.88 54632.75 88888.00 2012-08-19 11:58:37.500 232 12645.23 -32.88 54632.72 88888.00 2012-08-19 11:58:37.625 232 12645.20 -32.92 54632.70 88888.00 2012-08-19 11:58:37.750 232 12645.15 -32.92 54632.75 88888.00 2012-08-19 11:58:37.875 232 12645.17 -32.95 54632.72 88888.00 2012-08-19 11:58:38.000 232 12645.17 -32.98 54632.70 88888.00 2012-08-19 11:58:38.125 232 12645.12 -32.95 54632.68 88888.00 2012-08-19 11:58:38.250 232 12645.02 -33.00 54632.68 88888.00 2012-08-19 11:58:38.375 232 12645.05 -32.95 54632.68 88888.00 2012-08-19 11:58:38.500 232 12644.98 -32.92 54632.65 88888.00 2012-08-19 11:58:38.625 232 12644.92 -32.98 54632.62 88888.00 2012-08-19 11:58:38.750 232 12644.98 -32.98 54632.62 88888.00 2012-08-19 11:58:38.875 232 12645.02 -32.95 54632.62 88888.00 2012-08-19 11:58:39.000 232 12645.08 -32.90 54632.57 88888.00 2012-08-19 11:58:39.125 232 12644.92 -32.95 54632.57 88888.00 2012-08-19 11:58:39.250 232 12644.83 -32.92 54632.57 88888.00 2012-08-19 11:58:39.375 232 12644.77 -32.90 54632.55 88888.00 2012-08-19 11:58:39.500 232 12644.73 -32.90 54632.55 88888.00 2012-08-19 11:58:39.625 232 12644.70 -32.88 54632.55 88888.00 2012-08-19 11:58:39.750 232 12644.62 -32.88 54632.53 88888.00 2012-08-19 11:58:39.875 232 12644.52 -32.85 54632.53 88888.00 2012-08-19 11:58:40.000 232 12644.45 -32.77 54632.53 88888.00 2012-08-19 11:58:40.125 232 12644.35 -32.75 54632.50 88888.00 2012-08-19 11:58:40.250 232 12644.17 -32.75 54632.50 88888.00 2012-08-19 11:58:40.375 232 12644.08 -32.75 54632.50 88888.00 2012-08-19 11:58:40.500 232 12644.02 -32.75 54632.47 88888.00 2012-08-19 11:58:40.625 232 12643.98 -32.67 54632.47 88888.00 2012-08-19 11:58:40.750 232 12643.88 -32.62 54632.47 88888.00 2012-08-19 11:58:40.875 232 12643.80 -32.62 54632.47 88888.00 2012-08-19 11:58:41.000 232 12643.70 -32.67 54632.43 88888.00 2012-08-19 11:58:41.125 232 12643.50 -32.67 54632.45 88888.00 2012-08-19 11:58:41.250 232 12643.33 -32.67 54632.43 88888.00 2012-08-19 11:58:41.375 232 12643.27 -32.65 54632.45 88888.00 2012-08-19 11:58:41.500 232 12643.20 -32.60 54632.45 88888.00 2012-08-19 11:58:41.625 232 12643.00 -32.58 54632.43 88888.00 2012-08-19 11:58:41.750 232 12642.90 -32.60 54632.40 88888.00 2012-08-19 11:58:41.875 232 12642.88 -32.55 54632.45 88888.00 2012-08-19 11:58:42.000 232 12642.80 -32.52 54632.45 88888.00 2012-08-19 11:58:42.125 232 12642.75 -32.52 54632.43 88888.00 2012-08-19 11:58:42.250 232 12642.65 -32.55 54632.43 88888.00 2012-08-19 11:58:42.375 232 12642.52 -32.52 54632.40 88888.00 2012-08-19 11:58:42.500 232 12642.52 -32.45 54632.43 88888.00 2012-08-19 11:58:42.625 232 12642.40 -32.38 54632.40 88888.00 2012-08-19 11:58:42.750 232 12642.27 -32.38 54632.35 88888.00 2012-08-19 11:58:42.875 232 12642.20 -32.35 54632.32 88888.00 2012-08-19 11:58:43.000 232 12642.10 -32.33 54632.30 88888.00 2012-08-19 11:58:43.125 232 12642.05 -32.30 54632.32 88888.00 2012-08-19 11:58:43.250 232 12641.92 -32.25 54632.32 88888.00 2012-08-19 11:58:43.375 232 12641.83 -32.25 54632.30 88888.00 2012-08-19 11:58:43.500 232 12641.75 -32.23 54632.28 88888.00 2012-08-19 11:58:43.625 232 12641.77 -32.17 54632.25 88888.00 2012-08-19 11:58:43.750 232 12641.67 -32.10 54632.25 88888.00 2012-08-19 11:58:43.875 232 12641.58 -32.10 54632.22 88888.00 2012-08-19 11:58:44.000 232 12641.48 -32.02 54632.22 88888.00 2012-08-19 11:58:44.125 232 12641.45 -32.00 54632.20 88888.00 2012-08-19 11:58:44.250 232 12641.40 -32.02 54632.15 88888.00 2012-08-19 11:58:44.375 232 12641.35 -31.98 54632.10 88888.00 2012-08-19 11:58:44.500 232 12641.33 -31.98 54632.07 88888.00 2012-08-19 11:58:44.625 232 12641.23 -31.95 54632.07 88888.00 2012-08-19 11:58:44.750 232 12641.15 -31.95 54632.05 88888.00 2012-08-19 11:58:44.875 232 12641.15 -31.93 54632.00 88888.00 2012-08-19 11:58:45.000 232 12641.15 -31.88 54632.00 88888.00 2012-08-19 11:58:45.125 232 12641.05 -31.90 54631.97 88888.00 2012-08-19 11:58:45.250 232 12640.90 -31.93 54631.97 88888.00 2012-08-19 11:58:45.375 232 12640.88 -31.93 54631.95 88888.00 2012-08-19 11:58:45.500 232 12640.92 -31.90 54631.93 88888.00 2012-08-19 11:58:45.625 232 12640.92 -31.88 54631.90 88888.00 2012-08-19 11:58:45.750 232 12640.83 -31.88 54631.90 88888.00 2012-08-19 11:58:45.875 232 12640.75 -31.88 54631.88 88888.00 2012-08-19 11:58:46.000 232 12640.77 -31.88 54631.82 88888.00 2012-08-19 11:58:46.125 232 12640.75 -31.85 54631.82 88888.00 2012-08-19 11:58:46.250 232 12640.73 -31.88 54631.80 88888.00 2012-08-19 11:58:46.375 232 12640.77 -31.90 54631.75 88888.00 2012-08-19 11:58:46.500 232 12640.83 -31.88 54631.75 88888.00 2012-08-19 11:58:46.625 232 12640.85 -31.88 54631.70 88888.00 2012-08-19 11:58:46.750 232 12640.85 -31.88 54631.68 88888.00 2012-08-19 11:58:46.875 232 12640.83 -31.88 54631.68 88888.00 2012-08-19 11:58:47.000 232 12640.77 -31.93 54631.60 88888.00 2012-08-19 11:58:47.125 232 12640.70 -31.98 54631.57 88888.00 2012-08-19 11:58:47.250 232 12640.67 -31.98 54631.55 88888.00 2012-08-19 11:58:47.375 232 12640.73 -31.93 54631.53 88888.00 2012-08-19 11:58:47.500 232 12640.73 -31.90 54631.50 88888.00 2012-08-19 11:58:47.625 232 12640.73 -31.93 54631.43 88888.00 2012-08-19 11:58:47.750 232 12640.75 -31.88 54631.45 88888.00 2012-08-19 11:58:47.875 232 12640.77 -31.80 54631.45 88888.00 2012-08-19 11:58:48.000 232 12640.80 -31.82 54631.38 88888.00 2012-08-19 11:58:48.125 232 12640.77 -31.85 54631.32 88888.00 2012-08-19 11:58:48.250 232 12640.70 -31.85 54631.30 88888.00 2012-08-19 11:58:48.375 232 12640.77 -31.85 54631.28 88888.00 2012-08-19 11:58:48.500 232 12640.80 -31.82 54631.25 88888.00 2012-08-19 11:58:48.625 232 12640.83 -31.80 54631.22 88888.00 2012-08-19 11:58:48.750 232 12640.85 -31.82 54631.22 88888.00 2012-08-19 11:58:48.875 232 12640.90 -31.85 54631.18 88888.00 2012-08-19 11:58:49.000 232 12640.92 -31.82 54631.15 88888.00 2012-08-19 11:58:49.125 232 12640.95 -31.82 54631.12 88888.00 2012-08-19 11:58:49.250 232 12640.92 -31.82 54631.12 88888.00 2012-08-19 11:58:49.375 232 12641.00 -31.82 54631.10 88888.00 2012-08-19 11:58:49.500 232 12641.02 -31.82 54631.05 88888.00 2012-08-19 11:58:49.625 232 12641.05 -31.82 54631.05 88888.00 2012-08-19 11:58:49.750 232 12641.10 -31.85 54631.03 88888.00 2012-08-19 11:58:49.875 232 12641.17 -31.85 54631.00 88888.00 2012-08-19 11:58:50.000 232 12641.20 -31.82 54630.97 88888.00 2012-08-19 11:58:50.125 232 12641.17 -31.82 54630.95 88888.00 2012-08-19 11:58:50.250 232 12641.17 -31.85 54630.88 88888.00 2012-08-19 11:58:50.375 232 12641.27 -31.82 54630.85 88888.00 2012-08-19 11:58:50.500 232 12641.27 -31.85 54630.85 88888.00 2012-08-19 11:58:50.625 232 12641.30 -31.82 54630.82 88888.00 2012-08-19 11:58:50.750 232 12641.33 -31.77 54630.80 88888.00 2012-08-19 11:58:50.875 232 12641.38 -31.73 54630.78 88888.00 2012-08-19 11:58:51.000 232 12641.38 -31.73 54630.72 88888.00 2012-08-19 11:58:51.125 232 12641.38 -31.68 54630.72 88888.00 2012-08-19 11:58:51.250 232 12641.45 -31.65 54630.70 88888.00 2012-08-19 11:58:51.375 232 12641.50 -31.62 54630.68 88888.00 2012-08-19 11:58:51.500 232 12641.55 -31.57 54630.65 88888.00 2012-08-19 11:58:51.625 232 12641.52 -31.57 54630.65 88888.00 2012-08-19 11:58:51.750 232 12641.50 -31.52 54630.62 88888.00 2012-08-19 11:58:51.875 232 12641.52 -31.52 54630.62 88888.00 2012-08-19 11:58:52.000 232 12641.60 -31.52 54630.57 88888.00 2012-08-19 11:58:52.125 232 12641.60 -31.52 54630.53 88888.00 2012-08-19 11:58:52.250 232 12641.58 -31.50 54630.53 88888.00 2012-08-19 11:58:52.375 232 12641.60 -31.45 54630.55 88888.00 2012-08-19 11:58:52.500 232 12641.58 -31.48 54630.55 88888.00 2012-08-19 11:58:52.625 232 12641.58 -31.45 54630.50 88888.00 2012-08-19 11:58:52.750 232 12641.62 -31.45 54630.53 88888.00 2012-08-19 11:58:52.875 232 12641.67 -31.45 54630.50 88888.00 2012-08-19 11:58:53.000 232 12641.65 -31.50 54630.47 88888.00 2012-08-19 11:58:53.125 232 12641.67 -31.55 54630.43 88888.00 2012-08-19 11:58:53.250 232 12641.75 -31.57 54630.40 88888.00 2012-08-19 11:58:53.375 232 12641.83 -31.57 54630.38 88888.00 2012-08-19 11:58:53.500 232 12641.90 -31.62 54630.35 88888.00 2012-08-19 11:58:53.625 232 12642.00 -31.62 54630.32 88888.00 2012-08-19 11:58:53.750 232 12642.08 -31.62 54630.30 88888.00 2012-08-19 11:58:53.875 232 12642.12 -31.62 54630.30 88888.00 2012-08-19 11:58:54.000 232 12642.23 -31.62 54630.30 88888.00 2012-08-19 11:58:54.125 232 12642.38 -31.65 54630.28 88888.00 2012-08-19 11:58:54.250 232 12642.48 -31.70 54630.22 88888.00 2012-08-19 11:58:54.375 232 12642.55 -31.70 54630.20 88888.00 2012-08-19 11:58:54.500 232 12642.60 -31.65 54630.20 88888.00 2012-08-19 11:58:54.625 232 12642.67 -31.57 54630.18 88888.00 2012-08-19 11:58:54.750 232 12642.73 -31.57 54630.15 88888.00 2012-08-19 11:58:54.875 232 12642.88 -31.57 54630.12 88888.00 2012-08-19 11:58:55.000 232 12643.05 -31.52 54630.10 88888.00 2012-08-19 11:58:55.125 232 12643.08 -31.50 54630.05 88888.00 2012-08-19 11:58:55.250 232 12643.20 -31.50 54630.03 88888.00 2012-08-19 11:58:55.375 232 12643.35 -31.45 54630.00 88888.00 2012-08-19 11:58:55.500 232 12643.45 -31.38 54629.97 88888.00 2012-08-19 11:58:55.625 232 12643.52 -31.32 54629.95 88888.00 2012-08-19 11:58:55.750 232 12643.60 -31.30 54629.93 88888.00 2012-08-19 11:58:55.875 232 12643.75 -31.23 54629.88 88888.00 2012-08-19 11:58:56.000 232 12643.90 -31.18 54629.85 88888.00 2012-08-19 11:58:56.125 232 12643.95 -31.12 54629.82 88888.00 2012-08-19 11:58:56.250 232 12643.98 -31.07 54629.80 88888.00 2012-08-19 11:58:56.375 232 12644.02 -30.95 54629.80 88888.00 2012-08-19 11:58:56.500 232 12644.15 -30.85 54629.78 88888.00 2012-08-19 11:58:56.625 232 12644.30 -30.75 54629.75 88888.00 2012-08-19 11:58:56.750 232 12644.42 -30.65 54629.68 88888.00 2012-08-19 11:58:56.875 232 12644.48 -30.52 54629.65 88888.00 2012-08-19 11:58:57.000 232 12644.55 -30.40 54629.62 88888.00 2012-08-19 11:58:57.125 232 12644.65 -30.32 54629.60 88888.00 2012-08-19 11:58:57.250 232 12644.73 -30.23 54629.57 88888.00 2012-08-19 11:58:57.375 232 12644.83 -30.10 54629.55 88888.00 2012-08-19 11:58:57.500 232 12644.85 -30.00 54629.53 88888.00 2012-08-19 11:58:57.625 232 12644.85 -29.88 54629.47 88888.00 2012-08-19 11:58:57.750 232 12644.88 -29.80 54629.45 88888.00 2012-08-19 11:58:57.875 232 12644.95 -29.70 54629.40 88888.00 2012-08-19 11:58:58.000 232 12645.02 -29.60 54629.38 88888.00 2012-08-19 11:58:58.125 232 12645.02 -29.52 54629.32 88888.00 2012-08-19 11:58:58.250 232 12645.02 -29.43 54629.32 88888.00 2012-08-19 11:58:58.375 232 12645.08 -29.35 54629.30 88888.00 2012-08-19 11:58:58.500 232 12645.08 -29.23 54629.28 88888.00 2012-08-19 11:58:58.625 232 12645.08 -29.15 54629.25 88888.00 2012-08-19 11:58:58.750 232 12645.12 -29.05 54629.20 88888.00 2012-08-19 11:58:58.875 232 12645.10 -29.02 54629.12 88888.00 2012-08-19 11:58:59.000 232 12645.05 -28.93 54629.12 88888.00 2012-08-19 11:58:59.125 232 12645.00 -28.82 54629.10 88888.00 2012-08-19 11:58:59.250 232 12644.98 -28.75 54629.07 88888.00 2012-08-19 11:58:59.375 232 12644.95 -28.68 54629.03 88888.00 2012-08-19 11:58:59.500 232 12644.98 -28.57 54629.03 88888.00 2012-08-19 11:58:59.625 232 12644.90 -28.52 54628.97 88888.00 2012-08-19 11:58:59.750 232 12644.80 -28.50 54628.95 88888.00 2012-08-19 11:58:59.875 232 12644.77 -28.45 54628.95 88888.00 2012-08-19 11:59:00.000 232 12644.75 -28.38 54628.90 88888.00 2012-08-19 11:59:00.125 232 12644.80 -28.30 54628.90 88888.00 2012-08-19 11:59:00.250 232 12644.75 -28.18 54628.90 88888.00 2012-08-19 11:59:00.375 232 12644.73 -28.18 54628.88 88888.00 2012-08-19 11:59:00.500 232 12644.67 -28.18 54628.85 88888.00 2012-08-19 11:59:00.625 232 12644.70 -28.15 54628.85 88888.00 2012-08-19 11:59:00.750 232 12644.67 -28.15 54628.82 88888.00 2012-08-19 11:59:00.875 232 12644.60 -28.18 54628.80 88888.00 2012-08-19 11:59:01.000 232 12644.52 -28.18 54628.80 88888.00 2012-08-19 11:59:01.125 232 12644.38 -28.18 54628.78 88888.00 2012-08-19 11:59:01.250 232 12644.20 -28.23 54628.75 88888.00 2012-08-19 11:59:01.375 232 12644.20 -28.23 54628.78 88888.00 2012-08-19 11:59:01.500 232 12644.15 -28.27 54628.72 88888.00 2012-08-19 11:59:01.625 232 12644.08 -28.35 54628.70 88888.00 2012-08-19 11:59:01.750 232 12644.02 -28.38 54628.72 88888.00 2012-08-19 11:59:01.875 232 12644.00 -28.38 54628.70 88888.00 2012-08-19 11:59:02.000 232 12643.90 -28.40 54628.68 88888.00 2012-08-19 11:59:02.125 232 12643.83 -28.45 54628.70 88888.00 2012-08-19 11:59:02.250 232 12643.75 -28.50 54628.70 88888.00 2012-08-19 11:59:02.375 232 12643.62 -28.52 54628.70 88888.00 2012-08-19 11:59:02.500 232 12643.58 -28.57 54628.70 88888.00 2012-08-19 11:59:02.625 232 12643.55 -28.65 54628.72 88888.00 2012-08-19 11:59:02.750 232 12643.42 -28.73 54628.72 88888.00 2012-08-19 11:59:02.875 232 12643.27 -28.80 54628.72 88888.00 2012-08-19 11:59:03.000 232 12643.20 -28.82 54628.70 88888.00 2012-08-19 11:59:03.125 232 12643.12 -28.85 54628.70 88888.00 2012-08-19 11:59:03.250 232 12643.05 -28.95 54628.70 88888.00 2012-08-19 11:59:03.375 232 12643.00 -29.02 54628.70 88888.00 2012-08-19 11:59:03.500 232 12642.98 -29.07 54628.72 88888.00 2012-08-19 11:59:03.625 232 12642.90 -29.10 54628.78 88888.00 2012-08-19 11:59:03.750 232 12642.77 -29.15 54628.75 88888.00 2012-08-19 11:59:03.875 232 12642.65 -29.18 54628.75 88888.00 2012-08-19 11:59:04.000 232 12642.55 -29.18 54628.78 88888.00 2012-08-19 11:59:04.125 232 12642.42 -29.20 54628.80 88888.00 2012-08-19 11:59:04.250 232 12642.25 -29.30 54628.80 88888.00 2012-08-19 11:59:04.375 232 12642.25 -29.30 54628.80 88888.00 2012-08-19 11:59:04.500 232 12642.25 -29.32 54628.80 88888.00 2012-08-19 11:59:04.625 232 12642.25 -29.32 54628.80 88888.00 2012-08-19 11:59:04.750 232 12642.15 -29.38 54628.82 88888.00 2012-08-19 11:59:04.875 232 12642.02 -29.35 54628.85 88888.00 2012-08-19 11:59:05.000 232 12642.00 -29.35 54628.88 88888.00 2012-08-19 11:59:05.125 232 12642.00 -29.35 54628.88 88888.00 2012-08-19 11:59:05.250 232 12642.02 -29.38 54628.82 88888.00 2012-08-19 11:59:05.375 232 12642.05 -29.38 54628.85 88888.00 2012-08-19 11:59:05.500 232 12641.98 -29.38 54628.85 88888.00 2012-08-19 11:59:05.625 232 12641.88 -29.32 54628.85 88888.00 2012-08-19 11:59:05.750 232 12641.88 -29.30 54628.88 88888.00 2012-08-19 11:59:05.875 232 12641.88 -29.30 54628.88 88888.00 2012-08-19 11:59:06.000 232 12641.83 -29.25 54628.88 88888.00 2012-08-19 11:59:06.125 232 12641.73 -29.20 54628.85 88888.00 2012-08-19 11:59:06.250 232 12641.73 -29.23 54628.82 88888.00 2012-08-19 11:59:06.375 232 12641.73 -29.20 54628.82 88888.00 2012-08-19 11:59:06.500 232 12641.73 -29.15 54628.85 88888.00 2012-08-19 11:59:06.625 232 12641.73 -29.10 54628.82 88888.00 2012-08-19 11:59:06.750 232 12641.70 -29.02 54628.85 88888.00 2012-08-19 11:59:06.875 232 12641.65 -28.98 54628.88 88888.00 2012-08-19 11:59:07.000 232 12641.65 -28.93 54628.85 88888.00 2012-08-19 11:59:07.125 232 12641.60 -28.93 54628.88 88888.00 2012-08-19 11:59:07.250 232 12641.50 -28.90 54628.85 88888.00 2012-08-19 11:59:07.375 232 12641.50 -28.85 54628.85 88888.00 2012-08-19 11:59:07.500 232 12641.58 -28.80 54628.85 88888.00 2012-08-19 11:59:07.625 232 12641.55 -28.80 54628.80 88888.00 2012-08-19 11:59:07.750 232 12641.50 -28.75 54628.82 88888.00 2012-08-19 11:59:07.875 232 12641.45 -28.75 54628.78 88888.00 2012-08-19 11:59:08.000 232 12641.45 -28.70 54628.75 88888.00 2012-08-19 11:59:08.125 232 12641.48 -28.70 54628.78 88888.00 2012-08-19 11:59:08.250 232 12641.45 -28.65 54628.75 88888.00 2012-08-19 11:59:08.375 232 12641.42 -28.62 54628.75 88888.00 2012-08-19 11:59:08.500 232 12641.40 -28.68 54628.70 88888.00 2012-08-19 11:59:08.625 232 12641.35 -28.73 54628.68 88888.00 2012-08-19 11:59:08.750 232 12641.38 -28.68 54628.70 88888.00 2012-08-19 11:59:08.875 232 12641.35 -28.70 54628.68 88888.00 2012-08-19 11:59:09.000 232 12641.35 -28.73 54628.62 88888.00 2012-08-19 11:59:09.125 232 12641.35 -28.73 54628.62 88888.00 2012-08-19 11:59:09.250 232 12641.30 -28.73 54628.62 88888.00 2012-08-19 11:59:09.375 232 12641.30 -28.77 54628.62 88888.00 2012-08-19 11:59:09.500 232 12641.33 -28.80 54628.57 88888.00 2012-08-19 11:59:09.625 232 12641.38 -28.82 54628.53 88888.00 2012-08-19 11:59:09.750 232 12641.30 -28.88 54628.47 88888.00 2012-08-19 11:59:09.875 232 12641.25 -28.90 54628.47 88888.00 2012-08-19 11:59:10.000 232 12641.30 -28.90 54628.47 88888.00 2012-08-19 11:59:10.125 232 12641.35 -28.95 54628.45 88888.00 2012-08-19 11:59:10.250 232 12641.27 -29.00 54628.43 88888.00 2012-08-19 11:59:10.375 232 12641.23 -28.98 54628.38 88888.00 2012-08-19 11:59:10.500 232 12641.15 -28.98 54628.38 88888.00 2012-08-19 11:59:10.625 232 12641.15 -28.95 54628.38 88888.00 2012-08-19 11:59:10.750 232 12641.25 -28.98 54628.32 88888.00 2012-08-19 11:59:10.875 232 12641.27 -29.02 54628.30 88888.00 2012-08-19 11:59:11.000 232 12641.27 -29.02 54628.28 88888.00 2012-08-19 11:59:11.125 232 12641.27 -29.00 54628.25 88888.00 2012-08-19 11:59:11.250 232 12641.27 -29.02 54628.22 88888.00 2012-08-19 11:59:11.375 232 12641.25 -29.00 54628.22 88888.00 2012-08-19 11:59:11.500 232 12641.30 -28.95 54628.20 88888.00 2012-08-19 11:59:11.625 232 12641.30 -28.93 54628.18 88888.00 2012-08-19 11:59:11.750 232 12641.30 -28.95 54628.12 88888.00 2012-08-19 11:59:11.875 232 12641.23 -28.93 54628.12 88888.00 2012-08-19 11:59:12.000 232 12641.23 -28.93 54628.10 88888.00 2012-08-19 11:59:12.125 232 12641.23 -28.90 54628.05 88888.00 2012-08-19 11:59:12.250 232 12641.15 -28.90 54628.03 88888.00 2012-08-19 11:59:12.375 232 12641.12 -28.88 54628.03 88888.00 2012-08-19 11:59:12.500 232 12641.12 -28.82 54628.03 88888.00 2012-08-19 11:59:12.625 232 12641.08 -28.82 54628.00 88888.00 2012-08-19 11:59:12.750 232 12641.08 -28.77 54627.95 88888.00 2012-08-19 11:59:12.875 232 12641.00 -28.77 54627.95 88888.00 2012-08-19 11:59:13.000 232 12641.00 -28.73 54627.93 88888.00 2012-08-19 11:59:13.125 232 12641.02 -28.73 54627.90 88888.00 2012-08-19 11:59:13.250 232 12641.05 -28.70 54627.88 88888.00 2012-08-19 11:59:13.375 232 12641.08 -28.60 54627.90 88888.00 2012-08-19 11:59:13.500 232 12641.02 -28.57 54627.85 88888.00 2012-08-19 11:59:13.625 232 12640.98 -28.57 54627.82 88888.00 2012-08-19 11:59:13.750 232 12641.00 -28.62 54627.75 88888.00 2012-08-19 11:59:13.875 232 12640.98 -28.60 54627.72 88888.00 2012-08-19 11:59:14.000 232 12641.00 -28.55 54627.72 88888.00 2012-08-19 11:59:14.125 232 12641.05 -28.55 54627.72 88888.00 2012-08-19 11:59:14.250 232 12641.02 -28.50 54627.70 88888.00 2012-08-19 11:59:14.375 232 12641.00 -28.48 54627.68 88888.00 2012-08-19 11:59:14.500 232 12640.98 -28.43 54627.65 88888.00 2012-08-19 11:59:14.625 232 12640.98 -28.43 54627.62 88888.00 2012-08-19 11:59:14.750 232 12641.02 -28.40 54627.60 88888.00 2012-08-19 11:59:14.875 232 12641.00 -28.35 54627.57 88888.00 2012-08-19 11:59:15.000 232 12641.00 -28.35 54627.53 88888.00 2012-08-19 11:59:15.125 232 12640.92 -28.30 54627.50 88888.00 2012-08-19 11:59:15.250 232 12640.83 -28.30 54627.50 88888.00 2012-08-19 11:59:15.375 232 12640.85 -28.25 54627.50 88888.00 2012-08-19 11:59:15.500 232 12640.90 -28.20 54627.47 88888.00 2012-08-19 11:59:15.625 232 12640.98 -28.20 54627.40 88888.00 2012-08-19 11:59:15.750 232 12641.10 -28.23 54627.38 88888.00 2012-08-19 11:59:15.875 232 12641.17 -28.23 54627.32 88888.00 2012-08-19 11:59:16.000 232 12641.17 -28.15 54627.32 88888.00 2012-08-19 11:59:16.125 232 12641.17 -28.10 54627.32 88888.00 2012-08-19 11:59:16.250 232 12641.17 -28.05 54627.28 88888.00 2012-08-19 11:59:16.375 232 12641.17 -28.00 54627.25 88888.00 2012-08-19 11:59:16.500 232 12641.23 -27.90 54627.22 88888.00 2012-08-19 11:59:16.625 232 12641.30 -27.82 54627.20 88888.00 2012-08-19 11:59:16.750 232 12641.25 -27.75 54627.20 88888.00 2012-08-19 11:59:16.875 232 12641.23 -27.70 54627.15 88888.00 2012-08-19 11:59:17.000 232 12641.30 -27.60 54627.07 88888.00 2012-08-19 11:59:17.125 232 12641.38 -27.50 54627.03 88888.00 2012-08-19 11:59:17.250 232 12641.45 -27.40 54627.03 88888.00 2012-08-19 11:59:17.375 232 12641.52 -27.32 54626.97 88888.00 2012-08-19 11:59:17.500 232 12641.55 -27.23 54626.95 88888.00 2012-08-19 11:59:17.625 232 12641.58 -27.15 54626.93 88888.00 2012-08-19 11:59:17.750 232 12641.52 -27.00 54626.88 88888.00 2012-08-19 11:59:17.875 232 12641.60 -26.82 54626.88 88888.00 2012-08-19 11:59:18.000 232 12641.67 -26.62 54626.82 88888.00 2012-08-19 11:59:18.125 232 12641.62 -26.48 54626.80 88888.00 2012-08-19 11:59:18.250 232 12641.62 -26.30 54626.80 88888.00 2012-08-19 11:59:18.375 232 12641.60 -26.15 54626.75 88888.00 2012-08-19 11:59:18.500 232 12641.50 -26.00 54626.72 88888.00 2012-08-19 11:59:18.625 232 12641.45 -25.82 54626.65 88888.00 2012-08-19 11:59:18.750 232 12641.40 -25.65 54626.62 88888.00 2012-08-19 11:59:18.875 232 12641.35 -25.52 54626.57 88888.00 2012-08-19 11:59:19.000 232 12641.25 -25.43 54626.50 88888.00 2012-08-19 11:59:19.125 232 12641.15 -25.27 54626.47 88888.00 2012-08-19 11:59:19.250 232 12641.08 -25.07 54626.47 88888.00 2012-08-19 11:59:19.375 232 12641.10 -24.98 54626.40 88888.00 2012-08-19 11:59:19.500 232 12641.12 -24.85 54626.35 88888.00 2012-08-19 11:59:19.625 232 12641.10 -24.73 54626.35 88888.00 2012-08-19 11:59:19.750 232 12640.98 -24.60 54626.32 88888.00 2012-08-19 11:59:19.875 232 12640.90 -24.48 54626.28 88888.00 2012-08-19 11:59:20.000 232 12640.85 -24.32 54626.25 88888.00 2012-08-19 11:59:20.125 232 12640.83 -24.25 54626.20 88888.00 2012-08-19 11:59:20.250 232 12640.75 -24.18 54626.18 88888.00 2012-08-19 11:59:20.375 232 12640.75 -24.07 54626.15 88888.00 2012-08-19 11:59:20.500 232 12640.65 -23.98 54626.15 88888.00 2012-08-19 11:59:20.625 232 12640.58 -23.90 54626.10 88888.00 2012-08-19 11:59:20.750 232 12640.58 -23.82 54626.07 88888.00 2012-08-19 11:59:20.875 232 12640.52 -23.82 54626.03 88888.00 2012-08-19 11:59:21.000 232 12640.50 -23.77 54626.03 88888.00 2012-08-19 11:59:21.125 232 12640.42 -23.77 54626.00 88888.00 2012-08-19 11:59:21.250 232 12640.33 -23.77 54625.90 88888.00 2012-08-19 11:59:21.375 232 12640.35 -23.75 54625.88 88888.00 2012-08-19 11:59:21.500 232 12640.30 -23.73 54625.85 88888.00 2012-08-19 11:59:21.625 232 12640.33 -23.73 54625.82 88888.00 2012-08-19 11:59:21.750 232 12640.35 -23.75 54625.78 88888.00 2012-08-19 11:59:21.875 232 12640.33 -23.77 54625.78 88888.00 2012-08-19 11:59:22.000 232 12640.30 -23.85 54625.72 88888.00 2012-08-19 11:59:22.125 232 12640.27 -23.93 54625.68 88888.00 2012-08-19 11:59:22.250 232 12640.23 -23.98 54625.62 88888.00 2012-08-19 11:59:22.375 232 12640.17 -23.98 54625.62 88888.00 2012-08-19 11:59:22.500 232 12640.15 -23.98 54625.62 88888.00 2012-08-19 11:59:22.625 232 12640.20 -24.02 54625.57 88888.00 2012-08-19 11:59:22.750 232 12640.23 -24.07 54625.53 88888.00 2012-08-19 11:59:22.875 232 12640.12 -24.07 54625.53 88888.00 2012-08-19 11:59:23.000 232 12640.02 -24.12 54625.50 88888.00 2012-08-19 11:59:23.125 232 12640.02 -24.12 54625.47 88888.00 2012-08-19 11:59:23.250 232 12639.95 -24.23 54625.43 88888.00 2012-08-19 11:59:23.375 232 12639.88 -24.23 54625.40 88888.00 2012-08-19 11:59:23.500 232 12639.77 -24.23 54625.40 88888.00 2012-08-19 11:59:23.625 232 12639.67 -24.25 54625.38 88888.00 2012-08-19 11:59:23.750 232 12639.62 -24.25 54625.38 88888.00 2012-08-19 11:59:23.875 232 12639.60 -24.27 54625.35 88888.00 2012-08-19 11:59:24.000 232 12639.52 -24.30 54625.32 88888.00 2012-08-19 11:59:24.125 232 12639.48 -24.30 54625.30 88888.00 2012-08-19 11:59:24.250 232 12639.42 -24.38 54625.28 88888.00 2012-08-19 11:59:24.375 232 12639.45 -24.40 54625.22 88888.00 2012-08-19 11:59:24.500 232 12639.40 -24.45 54625.25 88888.00 2012-08-19 11:59:24.625 232 12639.30 -24.52 54625.20 88888.00 2012-08-19 11:59:24.750 232 12639.23 -24.57 54625.18 88888.00 2012-08-19 11:59:24.875 232 12639.17 -24.57 54625.18 88888.00 2012-08-19 11:59:25.000 232 12639.12 -24.60 54625.18 88888.00 2012-08-19 11:59:25.125 232 12639.12 -24.62 54625.18 88888.00 2012-08-19 11:59:25.250 232 12639.08 -24.70 54625.15 88888.00 2012-08-19 11:59:25.375 232 12639.12 -24.75 54625.12 88888.00 2012-08-19 11:59:25.500 232 12639.12 -24.82 54625.07 88888.00 2012-08-19 11:59:25.625 232 12639.08 -24.88 54625.03 88888.00 2012-08-19 11:59:25.750 232 12639.00 -24.95 54625.00 88888.00 2012-08-19 11:59:25.875 232 12638.98 -24.98 54624.95 88888.00 2012-08-19 11:59:26.000 232 12639.00 -24.98 54624.93 88888.00 2012-08-19 11:59:26.125 232 12639.05 -24.95 54624.95 88888.00 2012-08-19 11:59:26.250 232 12639.05 -25.00 54624.93 88888.00 2012-08-19 11:59:26.375 232 12639.08 -25.02 54624.90 88888.00 2012-08-19 11:59:26.500 232 12639.08 -25.10 54624.85 88888.00 2012-08-19 11:59:26.625 232 12639.05 -25.07 54624.82 88888.00 2012-08-19 11:59:26.750 232 12639.02 -25.07 54624.80 88888.00 2012-08-19 11:59:26.875 232 12639.05 -25.07 54624.78 88888.00 2012-08-19 11:59:27.000 232 12639.10 -25.10 54624.72 88888.00 2012-08-19 11:59:27.125 232 12639.10 -25.10 54624.72 88888.00 2012-08-19 11:59:27.250 232 12639.05 -25.15 54624.68 88888.00 2012-08-19 11:59:27.375 232 12639.10 -25.12 54624.65 88888.00 2012-08-19 11:59:27.500 232 12639.08 -25.15 54624.62 88888.00 2012-08-19 11:59:27.625 232 12639.02 -25.15 54624.60 88888.00 2012-08-19 11:59:27.750 232 12638.98 -25.18 54624.60 88888.00 2012-08-19 11:59:27.875 232 12639.00 -25.18 54624.60 88888.00 2012-08-19 11:59:28.000 232 12638.98 -25.25 54624.53 88888.00 2012-08-19 11:59:28.125 232 12639.02 -25.20 54624.53 88888.00 2012-08-19 11:59:28.250 232 12639.08 -25.25 54624.50 88888.00 2012-08-19 11:59:28.375 232 12639.05 -25.23 54624.43 88888.00 2012-08-19 11:59:28.500 232 12638.95 -25.27 54624.40 88888.00 2012-08-19 11:59:28.625 232 12638.88 -25.32 54624.35 88888.00 2012-08-19 11:59:28.750 232 12638.90 -25.27 54624.35 88888.00 2012-08-19 11:59:28.875 232 12638.88 -25.30 54624.30 88888.00 2012-08-19 11:59:29.000 232 12638.83 -25.30 54624.28 88888.00 2012-08-19 11:59:29.125 232 12638.83 -25.25 54624.28 88888.00 2012-08-19 11:59:29.250 232 12638.85 -25.25 54624.25 88888.00 2012-08-19 11:59:29.375 232 12638.85 -25.23 54624.25 88888.00 2012-08-19 11:59:29.500 232 12638.83 -25.27 54624.20 88888.00 2012-08-19 11:59:29.625 232 12638.80 -25.32 54624.18 88888.00 2012-08-19 11:59:29.750 232 12638.85 -25.32 54624.12 88888.00 2012-08-19 11:59:29.875 232 12638.88 -25.35 54624.12 88888.00 2012-08-19 11:59:30.000 232 12638.88 -25.32 54624.10 88888.00 2012-08-19 11:59:30.125 232 12638.80 -25.38 54624.05 88888.00 2012-08-19 11:59:30.250 232 12638.83 -25.40 54624.05 88888.00 2012-08-19 11:59:30.375 232 12638.90 -25.43 54624.03 88888.00 2012-08-19 11:59:30.500 232 12638.90 -25.45 54624.00 88888.00 2012-08-19 11:59:30.625 232 12638.88 -25.48 54623.97 88888.00 2012-08-19 11:59:30.750 232 12638.83 -25.48 54623.97 88888.00 2012-08-19 11:59:30.875 232 12638.90 -25.50 54623.93 88888.00 2012-08-19 11:59:31.000 232 12639.00 -25.50 54623.90 88888.00 2012-08-19 11:59:31.125 232 12639.08 -25.48 54623.90 88888.00 2012-08-19 11:59:31.250 232 12639.05 -25.52 54623.85 88888.00 2012-08-19 11:59:31.375 232 12639.05 -25.50 54623.82 88888.00 2012-08-19 11:59:31.500 232 12639.08 -25.48 54623.80 88888.00 2012-08-19 11:59:31.625 232 12639.05 -25.52 54623.75 88888.00 2012-08-19 11:59:31.750 232 12638.98 -25.55 54623.72 88888.00 2012-08-19 11:59:31.875 232 12639.00 -25.52 54623.70 88888.00 2012-08-19 11:59:32.000 232 12639.00 -25.52 54623.65 88888.00 2012-08-19 11:59:32.125 232 12639.02 -25.55 54623.65 88888.00 2012-08-19 11:59:32.250 232 12639.02 -25.48 54623.65 88888.00 2012-08-19 11:59:32.375 232 12639.12 -25.40 54623.60 88888.00 2012-08-19 11:59:32.500 232 12639.08 -25.45 54623.53 88888.00 2012-08-19 11:59:32.625 232 12639.00 -25.45 54623.47 88888.00 2012-08-19 11:59:32.750 232 12639.00 -25.40 54623.45 88888.00 2012-08-19 11:59:32.875 232 12639.05 -25.35 54623.43 88888.00 2012-08-19 11:59:33.000 232 12639.02 -25.30 54623.38 88888.00 2012-08-19 11:59:33.125 232 12639.05 -25.25 54623.30 88888.00 2012-08-19 11:59:33.250 232 12639.05 -25.18 54623.25 88888.00 2012-08-19 11:59:33.375 232 12639.10 -25.10 54623.22 88888.00 2012-08-19 11:59:33.500 232 12639.10 -25.07 54623.15 88888.00 2012-08-19 11:59:33.625 232 12639.08 -25.05 54623.10 88888.00 2012-08-19 11:59:33.750 232 12639.17 -24.95 54623.10 88888.00 2012-08-19 11:59:33.875 232 12639.17 -24.90 54623.07 88888.00 2012-08-19 11:59:34.000 232 12639.17 -24.85 54623.03 88888.00 2012-08-19 11:59:34.125 232 12639.20 -24.82 54622.95 88888.00 2012-08-19 11:59:34.250 232 12639.20 -24.75 54622.88 88888.00 2012-08-19 11:59:34.375 232 12639.20 -24.73 54622.78 88888.00 2012-08-19 11:59:34.500 232 12639.23 -24.70 54622.75 88888.00 2012-08-19 11:59:34.625 232 12639.25 -24.60 54622.70 88888.00 2012-08-19 11:59:34.750 232 12639.33 -24.50 54622.68 88888.00 2012-08-19 11:59:34.875 232 12639.38 -24.52 54622.62 88888.00 2012-08-19 11:59:35.000 232 12639.42 -24.52 54622.55 88888.00 2012-08-19 11:59:35.125 232 12639.48 -24.52 54622.53 88888.00 2012-08-19 11:59:35.250 232 12639.42 -24.48 54622.47 88888.00 2012-08-19 11:59:35.375 232 12639.45 -24.45 54622.45 88888.00 2012-08-19 11:59:35.500 232 12639.45 -24.43 54622.40 88888.00 2012-08-19 11:59:35.625 232 12639.45 -24.45 54622.32 88888.00 2012-08-19 11:59:35.750 232 12639.40 -24.45 54622.32 88888.00 2012-08-19 11:59:35.875 232 12639.40 -24.40 54622.32 88888.00 2012-08-19 11:59:36.000 232 12639.42 -24.43 54622.25 88888.00 2012-08-19 11:59:36.125 232 12639.38 -24.52 54622.22 88888.00 2012-08-19 11:59:36.250 232 12639.38 -24.52 54622.15 88888.00 2012-08-19 11:59:36.375 232 12639.38 -24.52 54622.10 88888.00 2012-08-19 11:59:36.500 232 12639.30 -24.55 54622.05 88888.00 2012-08-19 11:59:36.625 232 12639.27 -24.62 54622.00 88888.00 2012-08-19 11:59:36.750 232 12639.33 -24.68 54621.97 88888.00 2012-08-19 11:59:36.875 232 12639.40 -24.70 54621.95 88888.00 2012-08-19 11:59:37.000 232 12639.42 -24.75 54621.95 88888.00 2012-08-19 11:59:37.125 232 12639.45 -24.75 54621.93 88888.00 2012-08-19 11:59:37.250 232 12639.48 -24.82 54621.85 88888.00 2012-08-19 11:59:37.375 232 12639.58 -24.82 54621.82 88888.00 2012-08-19 11:59:37.500 232 12639.65 -24.80 54621.82 88888.00 2012-08-19 11:59:37.625 232 12639.67 -24.82 54621.80 88888.00 2012-08-19 11:59:37.750 232 12639.70 -24.80 54621.80 88888.00 2012-08-19 11:59:37.875 232 12639.75 -24.82 54621.72 88888.00 2012-08-19 11:59:38.000 232 12639.88 -24.82 54621.65 88888.00 2012-08-19 11:59:38.125 232 12640.02 -24.77 54621.60 88888.00 2012-08-19 11:59:38.250 232 12640.05 -24.75 54621.60 88888.00 2012-08-19 11:59:38.375 232 12640.10 -24.62 54621.57 88888.00 2012-08-19 11:59:38.500 232 12640.15 -24.55 54621.55 88888.00 2012-08-19 11:59:38.625 232 12640.17 -24.50 54621.53 88888.00 2012-08-19 11:59:38.750 232 12640.27 -24.48 54621.53 88888.00 2012-08-19 11:59:38.875 232 12640.35 -24.38 54621.47 88888.00 2012-08-19 11:59:39.000 232 12640.42 -24.20 54621.45 88888.00 2012-08-19 11:59:39.125 232 12640.58 -24.07 54621.45 88888.00 2012-08-19 11:59:39.250 232 12640.65 -24.00 54621.38 88888.00 2012-08-19 11:59:39.375 232 12640.62 -23.95 54621.35 88888.00 2012-08-19 11:59:39.500 232 12640.62 -23.82 54621.30 88888.00 2012-08-19 11:59:39.625 232 12640.70 -23.70 54621.28 88888.00 2012-08-19 11:59:39.750 232 12640.73 -23.62 54621.20 88888.00 2012-08-19 11:59:39.875 232 12640.75 -23.50 54621.20 88888.00 2012-08-19 11:59:40.000 232 12640.83 -23.35 54621.18 88888.00 2012-08-19 11:59:40.125 232 12640.90 -23.23 54621.15 88888.00 2012-08-19 11:59:40.250 232 12640.98 -23.15 54621.15 88888.00 2012-08-19 11:59:40.375 232 12641.02 -23.00 54621.12 88888.00 2012-08-19 11:59:40.500 232 12641.12 -22.88 54621.10 88888.00 2012-08-19 11:59:40.625 232 12641.20 -22.75 54621.05 88888.00 2012-08-19 11:59:40.750 232 12641.17 -22.65 54621.00 88888.00 2012-08-19 11:59:40.875 232 12641.15 -22.48 54621.00 88888.00 2012-08-19 11:59:41.000 232 12641.25 -22.30 54620.95 88888.00 2012-08-19 11:59:41.125 232 12641.25 -22.23 54620.90 88888.00 2012-08-19 11:59:41.250 232 12641.27 -22.12 54620.88 88888.00 2012-08-19 11:59:41.375 232 12641.30 -22.02 54620.82 88888.00 2012-08-19 11:59:41.500 232 12641.25 -21.88 54620.80 88888.00 2012-08-19 11:59:41.625 232 12641.20 -21.75 54620.78 88888.00 2012-08-19 11:59:41.750 232 12641.17 -21.62 54620.78 88888.00 2012-08-19 11:59:41.875 232 12641.20 -21.52 54620.78 88888.00 2012-08-19 11:59:42.000 232 12641.12 -21.40 54620.72 88888.00 2012-08-19 11:59:42.125 232 12641.08 -21.32 54620.68 88888.00 2012-08-19 11:59:42.250 232 12641.02 -21.20 54620.65 88888.00 2012-08-19 11:59:42.375 232 12641.00 -21.12 54620.60 88888.00 2012-08-19 11:59:42.500 232 12640.98 -21.10 54620.57 88888.00 2012-08-19 11:59:42.625 232 12640.92 -21.02 54620.57 88888.00 2012-08-19 11:59:42.750 232 12640.90 -20.98 54620.53 88888.00 2012-08-19 11:59:42.875 232 12640.92 -20.93 54620.53 88888.00 2012-08-19 11:59:43.000 232 12640.88 -20.90 54620.50 88888.00 2012-08-19 11:59:43.125 232 12640.77 -20.90 54620.45 88888.00 2012-08-19 11:59:43.250 232 12640.75 -20.95 54620.45 88888.00 2012-08-19 11:59:43.375 232 12640.75 -20.98 54620.43 88888.00 2012-08-19 11:59:43.500 232 12640.67 -20.98 54620.40 88888.00 2012-08-19 11:59:43.625 232 12640.65 -21.00 54620.38 88888.00 2012-08-19 11:59:43.750 232 12640.62 -21.02 54620.38 88888.00 2012-08-19 11:59:43.875 232 12640.58 -21.07 54620.32 88888.00 2012-08-19 11:59:44.000 232 12640.52 -21.15 54620.30 88888.00 2012-08-19 11:59:44.125 232 12640.50 -21.20 54620.32 88888.00 2012-08-19 11:59:44.250 232 12640.52 -21.23 54620.32 88888.00 2012-08-19 11:59:44.375 232 12640.58 -21.25 54620.30 88888.00 2012-08-19 11:59:44.500 232 12640.62 -21.32 54620.30 88888.00 2012-08-19 11:59:44.625 232 12640.62 -21.38 54620.28 88888.00 2012-08-19 11:59:44.750 232 12640.65 -21.45 54620.28 88888.00 2012-08-19 11:59:44.875 232 12640.65 -21.52 54620.25 88888.00 2012-08-19 11:59:45.000 232 12640.70 -21.55 54620.22 88888.00 2012-08-19 11:59:45.125 232 12640.70 -21.60 54620.18 88888.00 2012-08-19 11:59:45.250 232 12640.75 -21.70 54620.18 88888.00 2012-08-19 11:59:45.375 232 12640.83 -21.73 54620.18 88888.00 2012-08-19 11:59:45.500 232 12640.83 -21.77 54620.15 88888.00 2012-08-19 11:59:45.625 232 12640.83 -21.80 54620.15 88888.00 2012-08-19 11:59:45.750 232 12640.83 -21.85 54620.07 88888.00 2012-08-19 11:59:45.875 232 12640.88 -21.90 54620.07 88888.00 2012-08-19 11:59:46.000 232 12640.90 -21.93 54620.07 88888.00 2012-08-19 11:59:46.125 232 12641.05 -21.95 54620.07 88888.00 2012-08-19 11:59:46.250 232 12641.12 -21.98 54620.07 88888.00 2012-08-19 11:59:46.375 232 12641.15 -22.00 54620.05 88888.00 2012-08-19 11:59:46.500 232 12641.23 -22.05 54620.03 88888.00 2012-08-19 11:59:46.625 232 12641.23 -22.07 54620.03 88888.00 2012-08-19 11:59:46.750 232 12641.30 -22.07 54620.00 88888.00 2012-08-19 11:59:46.875 232 12641.35 -22.12 54619.97 88888.00 2012-08-19 11:59:47.000 232 12641.40 -22.20 54619.95 88888.00 2012-08-19 11:59:47.125 232 12641.45 -22.20 54619.95 88888.00 2012-08-19 11:59:47.250 232 12641.48 -22.27 54619.93 88888.00 2012-08-19 11:59:47.375 232 12641.58 -22.23 54619.90 88888.00 2012-08-19 11:59:47.500 232 12641.62 -22.25 54619.93 88888.00 2012-08-19 11:59:47.625 232 12641.62 -22.32 54619.90 88888.00 2012-08-19 11:59:47.750 232 12641.65 -22.35 54619.85 88888.00 2012-08-19 11:59:47.875 232 12641.70 -22.40 54619.88 88888.00 2012-08-19 11:59:48.000 232 12641.75 -22.45 54619.85 88888.00 2012-08-19 11:59:48.125 232 12641.83 -22.50 54619.85 88888.00 2012-08-19 11:59:48.250 232 12641.83 -22.50 54619.88 88888.00 2012-08-19 11:59:48.375 232 12641.83 -22.55 54619.82 88888.00 2012-08-19 11:59:48.500 232 12641.85 -22.57 54619.82 88888.00 2012-08-19 11:59:48.625 232 12641.88 -22.60 54619.80 88888.00 2012-08-19 11:59:48.750 232 12641.90 -22.65 54619.80 88888.00 2012-08-19 11:59:48.875 232 12641.92 -22.65 54619.78 88888.00 2012-08-19 11:59:49.000 232 12642.02 -22.68 54619.75 88888.00 2012-08-19 11:59:49.125 232 12642.00 -22.68 54619.78 88888.00 2012-08-19 11:59:49.250 232 12641.92 -22.70 54619.72 88888.00 2012-08-19 11:59:49.375 232 12642.02 -22.68 54619.72 88888.00 2012-08-19 11:59:49.500 232 12642.08 -22.65 54619.75 88888.00 2012-08-19 11:59:49.625 232 12642.05 -22.68 54619.70 88888.00 2012-08-19 11:59:49.750 232 12642.02 -22.68 54619.68 88888.00 2012-08-19 11:59:49.875 232 12642.08 -22.62 54619.65 88888.00 2012-08-19 11:59:50.000 232 12642.15 -22.62 54619.62 88888.00 2012-08-19 11:59:50.125 232 12642.23 -22.62 54619.62 88888.00 2012-08-19 11:59:50.250 232 12642.20 -22.57 54619.57 88888.00 2012-08-19 11:59:50.375 232 12642.20 -22.52 54619.57 88888.00 2012-08-19 11:59:50.500 232 12642.20 -22.50 54619.57 88888.00 2012-08-19 11:59:50.625 232 12642.23 -22.50 54619.53 88888.00 2012-08-19 11:59:50.750 232 12642.27 -22.45 54619.50 88888.00 2012-08-19 11:59:50.875 232 12642.27 -22.40 54619.50 88888.00 2012-08-19 11:59:51.000 232 12642.30 -22.30 54619.50 88888.00 2012-08-19 11:59:51.125 232 12642.33 -22.23 54619.50 88888.00 2012-08-19 11:59:51.250 232 12642.38 -22.18 54619.47 88888.00 2012-08-19 11:59:51.375 232 12642.42 -22.18 54619.43 88888.00 2012-08-19 11:59:51.500 232 12642.42 -22.15 54619.40 88888.00 2012-08-19 11:59:51.625 232 12642.38 -22.10 54619.38 88888.00 2012-08-19 11:59:51.750 232 12642.35 -22.05 54619.32 88888.00 2012-08-19 11:59:51.875 232 12642.35 -22.07 54619.30 88888.00 2012-08-19 11:59:52.000 232 12642.30 -22.10 54619.30 88888.00 2012-08-19 11:59:52.125 232 12642.35 -22.00 54619.30 88888.00 2012-08-19 11:59:52.250 232 12642.33 -22.02 54619.28 88888.00 2012-08-19 11:59:52.375 232 12642.25 -22.02 54619.22 88888.00 2012-08-19 11:59:52.500 232 12642.25 -22.02 54619.22 88888.00 2012-08-19 11:59:52.625 232 12642.30 -22.02 54619.25 88888.00 2012-08-19 11:59:52.750 232 12642.27 -22.05 54619.22 88888.00 2012-08-19 11:59:52.875 232 12642.15 -22.07 54619.18 88888.00 2012-08-19 11:59:53.000 232 12642.02 -22.10 54619.12 88888.00 2012-08-19 11:59:53.125 232 12641.98 -22.07 54619.20 88888.00 2012-08-19 11:59:53.250 232 12642.00 -22.05 54619.20 88888.00 2012-08-19 11:59:53.375 232 12641.95 -22.05 54619.18 88888.00 2012-08-19 11:59:53.500 232 12641.73 -22.12 54619.18 88888.00 2012-08-19 11:59:53.625 232 12641.67 -22.18 54619.18 88888.00 2012-08-19 11:59:53.750 232 12641.60 -22.20 54619.18 88888.00 2012-08-19 11:59:53.875 232 12641.52 -22.23 54619.15 88888.00 2012-08-19 11:59:54.000 232 12641.52 -22.27 54619.10 88888.00 2012-08-19 11:59:54.125 232 12641.40 -22.35 54619.10 88888.00 2012-08-19 11:59:54.250 232 12641.35 -22.38 54619.12 88888.00 2012-08-19 11:59:54.375 232 12641.33 -22.40 54619.10 88888.00 2012-08-19 11:59:54.500 232 12641.25 -22.45 54619.12 88888.00 2012-08-19 11:59:54.625 232 12641.20 -22.50 54619.10 88888.00 2012-08-19 11:59:54.750 232 12641.10 -22.55 54619.07 88888.00 2012-08-19 11:59:54.875 232 12641.05 -22.60 54619.07 88888.00 2012-08-19 11:59:55.000 232 12640.98 -22.65 54619.07 88888.00 2012-08-19 11:59:55.125 232 12640.88 -22.65 54619.07 88888.00 2012-08-19 11:59:55.250 232 12640.83 -22.75 54619.07 88888.00 2012-08-19 11:59:55.375 232 12640.70 -22.77 54619.05 88888.00 2012-08-19 11:59:55.500 232 12640.60 -22.80 54619.07 88888.00 2012-08-19 11:59:55.625 232 12640.58 -22.85 54619.07 88888.00 2012-08-19 11:59:55.750 232 12640.55 -22.93 54619.07 88888.00 2012-08-19 11:59:55.875 232 12640.42 -22.95 54619.07 88888.00 2012-08-19 11:59:56.000 232 12640.35 -23.02 54619.05 88888.00 2012-08-19 11:59:56.125 232 12640.30 -23.05 54619.07 88888.00 2012-08-19 11:59:56.250 232 12640.25 -23.07 54619.12 88888.00 2012-08-19 11:59:56.375 232 12640.25 -23.12 54619.12 88888.00 2012-08-19 11:59:56.500 232 12640.23 -23.23 54619.07 88888.00 2012-08-19 11:59:56.625 232 12640.10 -23.30 54619.05 88888.00 2012-08-19 11:59:56.750 232 12640.05 -23.35 54619.05 88888.00 2012-08-19 11:59:56.875 232 12640.00 -23.43 54619.05 88888.00 2012-08-19 11:59:57.000 232 12640.00 -23.43 54619.07 88888.00 2012-08-19 11:59:57.125 232 12639.95 -23.50 54619.12 88888.00 2012-08-19 11:59:57.250 232 12639.92 -23.68 54619.10 88888.00 2012-08-19 11:59:57.375 232 12639.92 -23.77 54619.12 88888.00 2012-08-19 11:59:57.500 232 12639.90 -23.82 54619.12 88888.00 2012-08-19 11:59:57.625 232 12639.88 -23.93 54619.12 88888.00 2012-08-19 11:59:57.750 232 12639.85 -24.02 54619.10 88888.00 2012-08-19 11:59:57.875 232 12639.77 -24.15 54619.07 88888.00 2012-08-19 11:59:58.000 232 12639.77 -24.23 54619.07 88888.00 2012-08-19 11:59:58.125 232 12639.77 -24.25 54619.10 88888.00 2012-08-19 11:59:58.250 232 12639.75 -24.38 54619.12 88888.00 2012-08-19 11:59:58.375 232 12639.73 -24.43 54619.12 88888.00 2012-08-19 11:59:58.500 232 12639.65 -24.55 54619.12 88888.00 2012-08-19 11:59:58.625 232 12639.67 -24.65 54619.12 88888.00 2012-08-19 11:59:58.750 232 12639.70 -24.70 54619.15 88888.00 2012-08-19 11:59:58.875 232 12639.70 -24.73 54619.18 88888.00 2012-08-19 11:59:59.000 232 12639.67 -24.80 54619.18 88888.00 2012-08-19 11:59:59.125 232 12639.58 -24.90 54619.15 88888.00 2012-08-19 11:59:59.250 232 12639.48 -24.98 54619.12 88888.00 2012-08-19 11:59:59.375 232 12639.58 -24.98 54619.15 88888.00 2012-08-19 11:59:59.500 232 12639.58 -25.02 54619.12 88888.00 2012-08-19 11:59:59.625 232 12639.52 -25.07 54619.12 88888.00 2012-08-19 11:59:59.750 232 12639.48 -25.15 54619.10 88888.00 2012-08-19 11:59:59.875 232 12639.42 -25.18 54619.12 88888.00 2012-08-19 12:00:00.000 232 12639.48 -25.15 54619.10 88888.00 2012-08-19 12:00:00.125 232 12639.52 -25.18 54619.12 88888.00 2012-08-19 12:00:00.250 232 12639.50 -25.23 54619.12 88888.00 2012-08-19 12:00:00.375 232 12639.48 -25.23 54619.10 88888.00 2012-08-19 12:00:00.500 232 12639.55 -25.20 54619.07 88888.00 2012-08-19 12:00:00.625 232 12639.60 -25.18 54619.10 88888.00 2012-08-19 12:00:00.750 232 12639.52 -25.18 54619.12 88888.00 2012-08-19 12:00:00.875 232 12639.48 -25.18 54619.07 88888.00 2012-08-19 12:00:01.000 232 12639.45 -25.18 54619.03 88888.00 2012-08-19 12:00:01.125 232 12639.42 -25.15 54619.00 88888.00 2012-08-19 12:00:01.250 232 12639.38 -25.15 54619.03 88888.00 2012-08-19 12:00:01.375 232 12639.42 -25.12 54619.03 88888.00 2012-08-19 12:00:01.500 232 12639.42 -25.10 54619.00 88888.00 2012-08-19 12:00:01.625 232 12639.40 -25.07 54619.00 88888.00 2012-08-19 12:00:01.750 232 12639.38 -25.00 54619.00 88888.00 2012-08-19 12:00:01.875 232 12639.35 -24.98 54618.97 88888.00 2012-08-19 12:00:02.000 232 12639.30 -24.95 54618.97 88888.00 2012-08-19 12:00:02.125 232 12639.23 -24.93 54618.97 88888.00 2012-08-19 12:00:02.250 232 12639.12 -24.90 54618.97 88888.00 2012-08-19 12:00:02.375 232 12639.15 -24.82 54618.97 88888.00 2012-08-19 12:00:02.500 232 12639.12 -24.75 54619.00 88888.00 2012-08-19 12:00:02.625 232 12639.05 -24.75 54618.97 88888.00 2012-08-19 12:00:02.750 232 12639.00 -24.73 54618.93 88888.00 2012-08-19 12:00:02.875 232 12638.95 -24.70 54618.93 88888.00 2012-08-19 12:00:03.000 232 12638.92 -24.68 54618.93 88888.00 2012-08-19 12:00:03.125 232 12638.88 -24.60 54618.90 88888.00 2012-08-19 12:00:03.250 232 12638.83 -24.48 54618.95 88888.00 2012-08-19 12:00:03.375 232 12638.85 -24.40 54618.97 88888.00 2012-08-19 12:00:03.500 232 12638.83 -24.35 54618.95 88888.00 2012-08-19 12:00:03.625 232 12638.77 -24.32 54618.90 88888.00 2012-08-19 12:00:03.750 232 12638.73 -24.30 54618.90 88888.00 2012-08-19 12:00:03.875 232 12638.62 -24.27 54618.88 88888.00 2012-08-19 12:00:04.000 232 12638.60 -24.25 54618.88 88888.00 2012-08-19 12:00:04.125 232 12638.60 -24.20 54618.88 88888.00 2012-08-19 12:00:04.250 232 12638.52 -24.20 54618.88 88888.00 2012-08-19 12:00:04.375 232 12638.42 -24.18 54618.88 88888.00 2012-08-19 12:00:04.500 232 12638.40 -24.18 54618.85 88888.00 2012-08-19 12:00:04.625 232 12638.42 -24.12 54618.85 88888.00 2012-08-19 12:00:04.750 232 12638.42 -24.10 54618.88 88888.00 2012-08-19 12:00:04.875 232 12638.38 -24.10 54618.82 88888.00 2012-08-19 12:00:05.000 232 12638.38 -24.07 54618.80 88888.00 2012-08-19 12:00:05.125 232 12638.40 -24.05 54618.80 88888.00 2012-08-19 12:00:05.250 232 12638.33 -24.07 54618.80 88888.00 2012-08-19 12:00:05.375 232 12638.35 -24.05 54618.80 88888.00 2012-08-19 12:00:05.500 232 12638.38 -24.00 54618.82 88888.00 2012-08-19 12:00:05.625 232 12638.38 -23.95 54618.80 88888.00 2012-08-19 12:00:05.750 232 12638.27 -23.93 54618.78 88888.00 2012-08-19 12:00:05.875 232 12638.27 -23.90 54618.75 88888.00 2012-08-19 12:00:06.000 232 12638.30 -23.85 54618.72 88888.00 2012-08-19 12:00:06.125 232 12638.33 -23.88 54618.70 88888.00 2012-08-19 12:00:06.250 232 12638.33 -23.80 54618.70 88888.00 2012-08-19 12:00:06.375 232 12638.38 -23.77 54618.68 88888.00 2012-08-19 12:00:06.500 232 12638.30 -23.75 54618.65 88888.00 2012-08-19 12:00:06.625 232 12638.20 -23.68 54618.62 88888.00 2012-08-19 12:00:06.750 232 12638.23 -23.60 54618.62 88888.00 2012-08-19 12:00:06.875 232 12638.27 -23.55 54618.62 88888.00 2012-08-19 12:00:07.000 232 12638.23 -23.55 54618.60 88888.00 2012-08-19 12:00:07.125 232 12638.17 -23.52 54618.57 88888.00 2012-08-19 12:00:07.250 232 12638.17 -23.45 54618.55 88888.00 2012-08-19 12:00:07.375 232 12638.20 -23.38 54618.57 88888.00 2012-08-19 12:00:07.500 232 12638.15 -23.32 54618.55 88888.00 2012-08-19 12:00:07.625 232 12638.12 -23.27 54618.53 88888.00 2012-08-19 12:00:07.750 232 12638.15 -23.23 54618.50 88888.00 2012-08-19 12:00:07.875 232 12638.10 -23.20 54618.47 88888.00 2012-08-19 12:00:08.000 232 12638.08 -23.12 54618.47 88888.00 2012-08-19 12:00:08.125 232 12638.00 -23.05 54618.45 88888.00 2012-08-19 12:00:08.250 232 12637.90 -23.00 54618.40 88888.00 2012-08-19 12:00:08.375 232 12637.80 -22.95 54618.38 88888.00 2012-08-19 12:00:08.500 232 12637.83 -22.88 54618.35 88888.00 2012-08-19 12:00:08.625 232 12637.80 -22.80 54618.38 88888.00 2012-08-19 12:00:08.750 232 12637.77 -22.75 54618.35 88888.00 2012-08-19 12:00:08.875 232 12637.73 -22.68 54618.32 88888.00 2012-08-19 12:00:09.000 232 12637.75 -22.55 54618.32 88888.00 2012-08-19 12:00:09.125 232 12637.77 -22.52 54618.30 88888.00 2012-08-19 12:00:09.250 232 12637.77 -22.48 54618.28 88888.00 2012-08-19 12:00:09.375 232 12637.83 -22.45 54618.28 88888.00 2012-08-19 12:00:09.500 232 12637.80 -22.40 54618.25 88888.00 2012-08-19 12:00:09.625 232 12637.75 -22.38 54618.22 88888.00 2012-08-19 12:00:09.750 232 12637.73 -22.35 54618.28 88888.00 2012-08-19 12:00:09.875 232 12637.80 -22.27 54618.28 88888.00 2012-08-19 12:00:10.000 232 12637.70 -22.30 54618.25 88888.00 2012-08-19 12:00:10.125 232 12637.60 -22.32 54618.25 88888.00 2012-08-19 12:00:10.250 232 12637.58 -22.35 54618.18 88888.00 2012-08-19 12:00:10.375 232 12637.60 -22.30 54618.20 88888.00 2012-08-19 12:00:10.500 232 12637.58 -22.23 54618.20 88888.00 2012-08-19 12:00:10.625 232 12637.55 -22.23 54618.15 88888.00 2012-08-19 12:00:10.750 232 12637.45 -22.23 54618.10 88888.00 2012-08-19 12:00:10.875 232 12637.42 -22.23 54618.07 88888.00 2012-08-19 12:00:11.000 232 12637.42 -22.15 54618.07 88888.00 2012-08-19 12:00:11.125 232 12637.40 -22.07 54618.12 88888.00 2012-08-19 12:00:11.250 232 12637.33 -22.00 54618.10 88888.00 2012-08-19 12:00:11.375 232 12637.27 -21.98 54618.07 88888.00 2012-08-19 12:00:11.500 232 12637.25 -21.93 54618.05 88888.00 2012-08-19 12:00:11.625 232 12637.25 -21.88 54618.03 88888.00 2012-08-19 12:00:11.750 232 12637.30 -21.75 54618.05 88888.00 2012-08-19 12:00:11.875 232 12637.25 -21.70 54618.03 88888.00 2012-08-19 12:00:12.000 232 12637.12 -21.68 54617.97 88888.00 2012-08-19 12:00:12.125 232 12637.00 -21.65 54617.97 88888.00 2012-08-19 12:00:12.250 232 12636.92 -21.65 54617.93 88888.00 2012-08-19 12:00:12.375 232 12636.92 -21.62 54617.88 88888.00 2012-08-19 12:00:12.500 232 12636.90 -21.57 54617.88 88888.00 2012-08-19 12:00:12.625 232 12636.80 -21.57 54617.88 88888.00 2012-08-19 12:00:12.750 232 12636.73 -21.57 54617.85 88888.00 2012-08-19 12:00:12.875 232 12636.67 -21.55 54617.82 88888.00 2012-08-19 12:00:13.000 232 12636.67 -21.55 54617.82 88888.00 2012-08-19 12:00:13.125 232 12636.65 -21.55 54617.82 88888.00 2012-08-19 12:00:13.250 232 12636.60 -21.55 54617.80 88888.00 2012-08-19 12:00:13.375 232 12636.62 -21.57 54617.78 88888.00 2012-08-19 12:00:13.500 232 12636.65 -21.55 54617.78 88888.00 2012-08-19 12:00:13.625 232 12636.70 -21.57 54617.75 88888.00 2012-08-19 12:00:13.750 232 12636.70 -21.57 54617.72 88888.00 2012-08-19 12:00:13.875 232 12636.67 -21.60 54617.72 88888.00 2012-08-19 12:00:14.000 232 12636.65 -21.68 54617.70 88888.00 2012-08-19 12:00:14.125 232 12636.67 -21.68 54617.68 88888.00 2012-08-19 12:00:14.250 232 12636.73 -21.75 54617.68 88888.00 2012-08-19 12:00:14.375 232 12636.83 -21.77 54617.68 88888.00 2012-08-19 12:00:14.500 232 12636.83 -21.77 54617.68 88888.00 2012-08-19 12:00:14.625 232 12636.85 -21.80 54617.62 88888.00 2012-08-19 12:00:14.750 232 12636.92 -21.85 54617.60 88888.00 2012-08-19 12:00:14.875 232 12636.92 -21.88 54617.57 88888.00 2012-08-19 12:00:15.000 232 12636.90 -21.90 54617.57 88888.00 2012-08-19 12:00:15.125 232 12636.90 -21.95 54617.55 88888.00 2012-08-19 12:00:15.250 232 12636.92 -22.00 54617.55 88888.00 2012-08-19 12:00:15.375 232 12636.98 -21.98 54617.53 88888.00 2012-08-19 12:00:15.500 232 12636.95 -21.98 54617.53 88888.00 2012-08-19 12:00:15.625 232 12636.95 -22.02 54617.47 88888.00 2012-08-19 12:00:15.750 232 12636.98 -22.07 54617.47 88888.00 2012-08-19 12:00:15.875 232 12637.02 -22.10 54617.45 88888.00 2012-08-19 12:00:16.000 232 12637.15 -22.10 54617.40 88888.00 2012-08-19 12:00:16.125 232 12637.27 -22.07 54617.43 88888.00 2012-08-19 12:00:16.250 232 12637.33 -22.05 54617.40 88888.00 2012-08-19 12:00:16.375 232 12637.30 -22.07 54617.35 88888.00 2012-08-19 12:00:16.500 232 12637.30 -22.05 54617.32 88888.00 2012-08-19 12:00:16.625 232 12637.30 -22.07 54617.28 88888.00 2012-08-19 12:00:16.750 232 12637.35 -22.07 54617.22 88888.00 2012-08-19 12:00:16.875 232 12637.42 -22.02 54617.20 88888.00 2012-08-19 12:00:17.000 232 12637.50 -22.00 54617.20 88888.00 2012-08-19 12:00:17.125 232 12637.50 -22.02 54617.18 88888.00 2012-08-19 12:00:17.250 232 12637.50 -22.05 54617.12 88888.00 2012-08-19 12:00:17.375 232 12637.50 -21.98 54617.12 88888.00 2012-08-19 12:00:17.500 232 12637.55 -21.90 54617.10 88888.00 2012-08-19 12:00:17.625 232 12637.65 -21.98 54617.05 88888.00 2012-08-19 12:00:17.750 232 12637.70 -21.95 54617.05 88888.00 2012-08-19 12:00:17.875 232 12637.67 -21.93 54617.03 88888.00 2012-08-19 12:00:18.000 232 12637.65 -21.95 54616.97 88888.00 2012-08-19 12:00:18.125 232 12637.73 -22.00 54616.95 88888.00 2012-08-19 12:00:18.250 232 12637.70 -22.00 54616.90 88888.00 2012-08-19 12:00:18.375 232 12637.83 -21.98 54616.88 88888.00 2012-08-19 12:00:18.500 232 12638.00 -21.98 54616.88 88888.00 2012-08-19 12:00:18.625 232 12638.15 -21.93 54616.82 88888.00 2012-08-19 12:00:18.750 232 12638.17 -21.90 54616.82 88888.00 2012-08-19 12:00:18.875 232 12638.20 -21.90 54616.80 88888.00 2012-08-19 12:00:19.000 232 12638.25 -21.95 54616.72 88888.00 2012-08-19 12:00:19.125 232 12638.38 -21.93 54616.72 88888.00 2012-08-19 12:00:19.250 232 12638.45 -21.95 54616.70 88888.00 2012-08-19 12:00:19.375 232 12638.60 -21.90 54616.68 88888.00 2012-08-19 12:00:19.500 232 12638.65 -21.88 54616.65 88888.00 2012-08-19 12:00:19.625 232 12638.67 -21.90 54616.62 88888.00 2012-08-19 12:00:19.750 232 12638.70 -21.90 54616.57 88888.00 2012-08-19 12:00:19.875 232 12638.75 -21.90 54616.55 88888.00 2012-08-19 12:00:20.000 232 12638.83 -21.90 54616.55 88888.00 2012-08-19 12:00:20.125 232 12638.88 -21.90 54616.50 88888.00 2012-08-19 12:00:20.250 232 12638.92 -21.88 54616.47 88888.00 2012-08-19 12:00:20.375 232 12639.02 -21.88 54616.43 88888.00 2012-08-19 12:00:20.500 232 12639.15 -21.88 54616.40 88888.00 2012-08-19 12:00:20.625 232 12639.20 -21.85 54616.38 88888.00 2012-08-19 12:00:20.750 232 12639.27 -21.80 54616.35 88888.00 2012-08-19 12:00:20.875 232 12639.33 -21.80 54616.35 88888.00 2012-08-19 12:00:21.000 232 12639.40 -21.80 54616.32 88888.00 2012-08-19 12:00:21.125 232 12639.45 -21.80 54616.30 88888.00 2012-08-19 12:00:21.250 232 12639.48 -21.82 54616.28 88888.00 2012-08-19 12:00:21.375 232 12639.62 -21.70 54616.28 88888.00 2012-08-19 12:00:21.500 232 12639.67 -21.65 54616.25 88888.00 2012-08-19 12:00:21.625 232 12639.67 -21.65 54616.22 88888.00 2012-08-19 12:00:21.750 232 12639.75 -21.65 54616.22 88888.00 2012-08-19 12:00:21.875 232 12639.83 -21.62 54616.15 88888.00 2012-08-19 12:00:22.000 232 12639.92 -21.60 54616.12 88888.00 2012-08-19 12:00:22.125 232 12640.02 -21.55 54616.10 88888.00 2012-08-19 12:00:22.250 232 12640.08 -21.55 54616.05 88888.00 2012-08-19 12:00:22.375 232 12640.12 -21.50 54616.05 88888.00 2012-08-19 12:00:22.500 232 12640.17 -21.45 54616.03 88888.00 2012-08-19 12:00:22.625 232 12640.27 -21.38 54616.00 88888.00 2012-08-19 12:00:22.750 232 12640.38 -21.30 54616.00 88888.00 2012-08-19 12:00:22.875 232 12640.42 -21.27 54615.97 88888.00 2012-08-19 12:00:23.000 232 12640.45 -21.20 54615.88 88888.00 2012-08-19 12:00:23.125 232 12640.48 -21.10 54615.88 88888.00 2012-08-19 12:00:23.250 232 12640.50 -21.02 54615.82 88888.00 2012-08-19 12:00:23.375 232 12640.65 -20.93 54615.82 88888.00 2012-08-19 12:00:23.500 232 12640.75 -20.82 54615.80 88888.00 2012-08-19 12:00:23.625 232 12640.83 -20.70 54615.75 88888.00 2012-08-19 12:00:23.750 232 12640.88 -20.55 54615.72 88888.00 2012-08-19 12:00:23.875 232 12640.90 -20.43 54615.72 88888.00 2012-08-19 12:00:24.000 232 12640.95 -20.32 54615.68 88888.00 2012-08-19 12:00:24.125 232 12640.98 -20.25 54615.68 88888.00 2012-08-19 12:00:24.250 232 12640.95 -20.07 54615.65 88888.00 2012-08-19 12:00:24.375 232 12640.98 -19.98 54615.65 88888.00 2012-08-19 12:00:24.500 232 12640.95 -19.85 54615.62 88888.00 2012-08-19 12:00:24.625 232 12640.92 -19.80 54615.57 88888.00 2012-08-19 12:00:24.750 232 12640.85 -19.68 54615.55 88888.00 2012-08-19 12:00:24.875 232 12640.83 -19.57 54615.53 88888.00 2012-08-19 12:00:25.000 232 12640.88 -19.45 54615.53 88888.00 2012-08-19 12:00:25.125 232 12640.85 -19.30 54615.50 88888.00 2012-08-19 12:00:25.250 232 12640.75 -19.23 54615.43 88888.00 2012-08-19 12:00:25.375 232 12640.73 -19.15 54615.40 88888.00 2012-08-19 12:00:25.500 232 12640.70 -19.02 54615.40 88888.00 2012-08-19 12:00:25.625 232 12640.67 -18.98 54615.43 88888.00 2012-08-19 12:00:25.750 232 12640.60 -18.90 54615.38 88888.00 2012-08-19 12:00:25.875 232 12640.50 -18.82 54615.38 88888.00 2012-08-19 12:00:26.000 232 12640.45 -18.77 54615.32 88888.00 2012-08-19 12:00:26.125 232 12640.38 -18.73 54615.32 88888.00 2012-08-19 12:00:26.250 232 12640.30 -18.60 54615.35 88888.00 2012-08-19 12:00:26.375 232 12640.30 -18.52 54615.30 88888.00 2012-08-19 12:00:26.500 232 12640.23 -18.50 54615.25 88888.00 2012-08-19 12:00:26.625 232 12640.17 -18.45 54615.25 88888.00 2012-08-19 12:00:26.750 232 12640.23 -18.43 54615.22 88888.00 2012-08-19 12:00:26.875 232 12640.23 -18.38 54615.22 88888.00 2012-08-19 12:00:27.000 232 12640.17 -18.30 54615.20 88888.00 2012-08-19 12:00:27.125 232 12640.12 -18.23 54615.18 88888.00 2012-08-19 12:00:27.250 232 12640.05 -18.23 54615.15 88888.00 2012-08-19 12:00:27.375 232 12640.05 -18.20 54615.12 88888.00 2012-08-19 12:00:27.500 232 12640.02 -18.20 54615.10 88888.00 2012-08-19 12:00:27.625 232 12640.08 -18.18 54615.05 88888.00 2012-08-19 12:00:27.750 232 12640.08 -18.10 54615.05 88888.00 2012-08-19 12:00:27.875 232 12640.10 -18.02 54615.05 88888.00 2012-08-19 12:00:28.000 232 12640.10 -17.95 54615.00 88888.00 2012-08-19 12:00:28.125 232 12640.05 -17.90 54614.97 88888.00 2012-08-19 12:00:28.250 232 12640.05 -17.85 54614.95 88888.00 2012-08-19 12:00:28.375 232 12640.10 -17.80 54614.93 88888.00 2012-08-19 12:00:28.500 232 12640.02 -17.73 54614.90 88888.00 2012-08-19 12:00:28.625 232 12639.90 -17.68 54614.85 88888.00 2012-08-19 12:00:28.750 232 12639.85 -17.55 54614.88 88888.00 2012-08-19 12:00:28.875 232 12639.88 -17.45 54614.85 88888.00 2012-08-19 12:00:29.000 232 12639.88 -17.38 54614.82 88888.00 2012-08-19 12:00:29.125 232 12639.83 -17.30 54614.80 88888.00 2012-08-19 12:00:29.250 232 12639.80 -17.20 54614.78 88888.00 2012-08-19 12:00:29.375 232 12639.77 -17.15 54614.75 88888.00 2012-08-19 12:00:29.500 232 12639.70 -17.10 54614.70 88888.00 2012-08-19 12:00:29.625 232 12639.58 -17.00 54614.68 88888.00 2012-08-19 12:00:29.750 232 12639.45 -16.95 54614.65 88888.00 2012-08-19 12:00:29.875 232 12639.40 -16.88 54614.62 88888.00 2012-08-19 12:00:30.000 232 12639.33 -16.82 54614.62 88888.00 2012-08-19 12:00:30.125 232 12639.27 -16.75 54614.60 88888.00 2012-08-19 12:00:30.250 232 12639.27 -16.68 54614.55 88888.00 2012-08-19 12:00:30.375 232 12639.27 -16.60 54614.55 88888.00 2012-08-19 12:00:30.500 232 12639.33 -16.48 54614.55 88888.00 2012-08-19 12:00:30.625 232 12639.30 -16.38 54614.55 88888.00 2012-08-19 12:00:30.750 232 12639.27 -16.35 54614.50 88888.00 2012-08-19 12:00:30.875 232 12639.23 -16.32 54614.43 88888.00 2012-08-19 12:00:31.000 232 12639.17 -16.20 54614.40 88888.00 2012-08-19 12:00:31.125 232 12639.12 -16.10 54614.40 88888.00 2012-08-19 12:00:31.250 232 12639.12 -16.00 54614.38 88888.00 2012-08-19 12:00:31.375 232 12639.12 -15.95 54614.32 88888.00 2012-08-19 12:00:31.500 232 12639.10 -15.90 54614.30 88888.00 2012-08-19 12:00:31.625 232 12639.05 -15.82 54614.28 88888.00 2012-08-19 12:00:31.750 232 12639.00 -15.72 54614.28 88888.00 2012-08-19 12:00:31.875 232 12638.92 -15.65 54614.28 88888.00 2012-08-19 12:00:32.000 232 12638.90 -15.60 54614.25 88888.00 2012-08-19 12:00:32.125 232 12638.90 -15.55 54614.22 88888.00 2012-08-19 12:00:32.250 232 12638.90 -15.50 54614.22 88888.00 2012-08-19 12:00:32.375 232 12638.90 -15.43 54614.20 88888.00 2012-08-19 12:00:32.500 232 12638.77 -15.43 54614.15 88888.00 2012-08-19 12:00:32.625 232 12638.65 -15.45 54614.07 88888.00 2012-08-19 12:00:32.750 232 12638.65 -15.47 54614.05 88888.00 2012-08-19 12:00:32.875 232 12638.67 -15.47 54614.03 88888.00 2012-08-19 12:00:33.000 232 12638.65 -15.45 54614.03 88888.00 2012-08-19 12:00:33.125 232 12638.55 -15.47 54614.00 88888.00 2012-08-19 12:00:33.250 232 12638.40 -15.53 54613.97 88888.00 2012-08-19 12:00:33.375 232 12638.40 -15.53 54613.95 88888.00 2012-08-19 12:00:33.500 232 12638.38 -15.50 54613.93 88888.00 2012-08-19 12:00:33.625 232 12638.33 -15.53 54613.95 88888.00 2012-08-19 12:00:33.750 232 12638.23 -15.57 54613.95 88888.00 2012-08-19 12:00:33.875 232 12638.15 -15.57 54613.95 88888.00 2012-08-19 12:00:34.000 232 12638.10 -15.62 54613.88 88888.00 2012-08-19 12:00:34.125 232 12638.17 -15.60 54613.88 88888.00 2012-08-19 12:00:34.250 232 12638.15 -15.65 54613.88 88888.00 2012-08-19 12:00:34.375 232 12638.10 -15.68 54613.88 88888.00 2012-08-19 12:00:34.500 232 12638.12 -15.70 54613.82 88888.00 2012-08-19 12:00:34.625 232 12638.12 -15.68 54613.80 88888.00 2012-08-19 12:00:34.750 232 12638.10 -15.68 54613.80 88888.00 2012-08-19 12:00:34.875 232 12638.08 -15.62 54613.82 88888.00 2012-08-19 12:00:35.000 232 12638.10 -15.57 54613.78 88888.00 2012-08-19 12:00:35.125 232 12638.08 -15.57 54613.75 88888.00 2012-08-19 12:00:35.250 232 12638.02 -15.60 54613.70 88888.00 2012-08-19 12:00:35.375 232 12638.00 -15.55 54613.70 88888.00 2012-08-19 12:00:35.500 232 12637.98 -15.45 54613.70 88888.00 2012-08-19 12:00:35.625 232 12637.95 -15.38 54613.70 88888.00 2012-08-19 12:00:35.750 232 12637.88 -15.32 54613.70 88888.00 2012-08-19 12:00:35.875 232 12637.85 -15.30 54613.68 88888.00 2012-08-19 12:00:36.000 232 12637.73 -15.22 54613.65 88888.00 2012-08-19 12:00:36.125 232 12637.65 -15.18 54613.65 88888.00 2012-08-19 12:00:36.250 232 12637.58 -15.18 54613.65 88888.00 2012-08-19 12:00:36.375 232 12637.55 -15.12 54613.60 88888.00 2012-08-19 12:00:36.500 232 12637.45 -15.10 54613.60 88888.00 2012-08-19 12:00:36.625 232 12637.33 -15.03 54613.60 88888.00 2012-08-19 12:00:36.750 232 12637.17 -15.00 54613.57 88888.00 2012-08-19 12:00:36.875 232 12637.12 -14.93 54613.57 88888.00 2012-08-19 12:00:37.000 232 12637.02 -14.88 54613.53 88888.00 2012-08-19 12:00:37.125 232 12636.95 -14.88 54613.53 88888.00 2012-08-19 12:00:37.250 232 12636.88 -14.78 54613.53 88888.00 2012-08-19 12:00:37.375 232 12636.85 -14.70 54613.53 88888.00 2012-08-19 12:00:37.500 232 12636.83 -14.62 54613.53 88888.00 2012-08-19 12:00:37.625 232 12636.83 -14.55 54613.50 88888.00 2012-08-19 12:00:37.750 232 12636.80 -14.50 54613.47 88888.00 2012-08-19 12:00:37.875 232 12636.70 -14.47 54613.47 88888.00 2012-08-19 12:00:38.000 232 12636.62 -14.43 54613.47 88888.00 2012-08-19 12:00:38.125 232 12636.58 -14.40 54613.47 88888.00 2012-08-19 12:00:38.250 232 12636.55 -14.38 54613.45 88888.00 2012-08-19 12:00:38.375 232 12636.50 -14.35 54613.43 88888.00 2012-08-19 12:00:38.500 232 12636.52 -14.35 54613.38 88888.00 2012-08-19 12:00:38.625 232 12636.52 -14.30 54613.40 88888.00 2012-08-19 12:00:38.750 232 12636.48 -14.25 54613.40 88888.00 2012-08-19 12:00:38.875 232 12636.50 -14.22 54613.38 88888.00 2012-08-19 12:00:39.000 232 12636.48 -14.25 54613.30 88888.00 2012-08-19 12:00:39.125 232 12636.42 -14.28 54613.30 88888.00 2012-08-19 12:00:39.250 232 12636.35 -14.25 54613.28 88888.00 2012-08-19 12:00:39.375 232 12636.35 -14.20 54613.28 88888.00 2012-08-19 12:00:39.500 232 12636.27 -14.20 54613.28 88888.00 2012-08-19 12:00:39.625 232 12636.25 -14.18 54613.28 88888.00 2012-08-19 12:00:39.750 232 12636.17 -14.18 54613.28 88888.00 2012-08-19 12:00:39.875 232 12636.10 -14.18 54613.22 88888.00 2012-08-19 12:00:40.000 232 12636.05 -14.15 54613.22 88888.00 2012-08-19 12:00:40.125 232 12636.08 -14.10 54613.22 88888.00 2012-08-19 12:00:40.250 232 12636.08 -14.07 54613.22 88888.00 2012-08-19 12:00:40.375 232 12636.08 -14.00 54613.25 88888.00 2012-08-19 12:00:40.500 232 12636.02 -13.97 54613.20 88888.00 2012-08-19 12:00:40.625 232 12635.98 -13.95 54613.15 88888.00 2012-08-19 12:00:40.750 232 12635.95 -13.88 54613.18 88888.00 2012-08-19 12:00:40.875 232 12635.88 -13.82 54613.12 88888.00 2012-08-19 12:00:41.000 232 12635.77 -13.78 54613.12 88888.00 2012-08-19 12:00:41.125 232 12635.77 -13.65 54613.12 88888.00 2012-08-19 12:00:41.250 232 12635.73 -13.60 54613.10 88888.00 2012-08-19 12:00:41.375 232 12635.70 -13.53 54613.07 88888.00 2012-08-19 12:00:41.500 232 12635.62 -13.43 54613.07 88888.00 2012-08-19 12:00:41.625 232 12635.50 -13.35 54613.05 88888.00 2012-08-19 12:00:41.750 232 12635.42 -13.20 54613.05 88888.00 2012-08-19 12:00:41.875 232 12635.33 -13.12 54613.03 88888.00 2012-08-19 12:00:42.000 232 12635.38 -13.05 54613.03 88888.00 2012-08-19 12:00:42.125 232 12635.33 -12.95 54612.97 88888.00 2012-08-19 12:00:42.250 232 12635.17 -12.85 54612.97 88888.00 2012-08-19 12:00:42.375 232 12635.12 -12.72 54612.95 88888.00 2012-08-19 12:00:42.500 232 12635.08 -12.62 54612.95 88888.00 2012-08-19 12:00:42.625 232 12635.05 -12.53 54612.93 88888.00 2012-08-19 12:00:42.750 232 12634.98 -12.45 54612.90 88888.00 2012-08-19 12:00:42.875 232 12634.85 -12.38 54612.88 88888.00 2012-08-19 12:00:43.000 232 12634.80 -12.28 54612.88 88888.00 2012-08-19 12:00:43.125 232 12634.70 -12.20 54612.85 88888.00 2012-08-19 12:00:43.250 232 12634.73 -12.15 54612.82 88888.00 2012-08-19 12:00:43.375 232 12634.77 -12.10 54612.78 88888.00 2012-08-19 12:00:43.500 232 12634.75 -12.05 54612.78 88888.00 2012-08-19 12:00:43.625 232 12634.77 -12.03 54612.78 88888.00 2012-08-19 12:00:43.750 232 12634.73 -11.97 54612.78 88888.00 2012-08-19 12:00:43.875 232 12634.67 -11.95 54612.75 88888.00 2012-08-19 12:00:44.000 232 12634.65 -11.95 54612.70 88888.00 2012-08-19 12:00:44.125 232 12634.67 -11.97 54612.68 88888.00 2012-08-19 12:00:44.250 232 12634.67 -11.97 54612.68 88888.00 2012-08-19 12:00:44.375 232 12634.73 -12.00 54612.65 88888.00 2012-08-19 12:00:44.500 232 12634.75 -12.03 54612.60 88888.00 2012-08-19 12:00:44.625 232 12634.85 -12.00 54612.60 88888.00 2012-08-19 12:00:44.750 232 12634.92 -12.03 54612.57 88888.00 2012-08-19 12:00:44.875 232 12634.90 -12.07 54612.55 88888.00 2012-08-19 12:00:45.000 232 12634.92 -12.10 54612.53 88888.00 2012-08-19 12:00:45.125 232 12634.92 -12.15 54612.50 88888.00 2012-08-19 12:00:45.250 232 12635.00 -12.20 54612.47 88888.00 2012-08-19 12:00:45.375 232 12635.12 -12.15 54612.47 88888.00 2012-08-19 12:00:45.500 232 12635.10 -12.20 54612.43 88888.00 2012-08-19 12:00:45.625 232 12635.08 -12.22 54612.40 88888.00 2012-08-19 12:00:45.750 232 12635.15 -12.22 54612.35 88888.00 2012-08-19 12:00:45.875 232 12635.23 -12.25 54612.32 88888.00 2012-08-19 12:00:46.000 232 12635.23 -12.25 54612.30 88888.00 2012-08-19 12:00:46.125 232 12635.20 -12.22 54612.28 88888.00 2012-08-19 12:00:46.250 232 12635.20 -12.22 54612.28 88888.00 2012-08-19 12:00:46.375 232 12635.23 -12.20 54612.25 88888.00 2012-08-19 12:00:46.500 232 12635.17 -12.22 54612.22 88888.00 2012-08-19 12:00:46.625 232 12635.17 -12.20 54612.20 88888.00 2012-08-19 12:00:46.750 232 12635.17 -12.22 54612.15 88888.00 2012-08-19 12:00:46.875 232 12635.15 -12.22 54612.12 88888.00 2012-08-19 12:00:47.000 232 12635.17 -12.25 54612.12 88888.00 2012-08-19 12:00:47.125 232 12635.23 -12.25 54612.10 88888.00 2012-08-19 12:00:47.250 232 12635.23 -12.20 54612.10 88888.00 2012-08-19 12:00:47.375 232 12635.23 -12.20 54612.05 88888.00 2012-08-19 12:00:47.500 232 12635.17 -12.22 54612.03 88888.00 2012-08-19 12:00:47.625 232 12635.12 -12.20 54612.00 88888.00 2012-08-19 12:00:47.750 232 12635.12 -12.20 54611.97 88888.00 2012-08-19 12:00:47.875 232 12635.15 -12.20 54611.93 88888.00 2012-08-19 12:00:48.000 232 12635.15 -12.20 54611.90 88888.00 2012-08-19 12:00:48.125 232 12635.23 -12.20 54611.88 88888.00 2012-08-19 12:00:48.250 232 12635.25 -12.18 54611.85 88888.00 2012-08-19 12:00:48.375 232 12635.23 -12.12 54611.82 88888.00 2012-08-19 12:00:48.500 232 12635.25 -12.05 54611.82 88888.00 2012-08-19 12:00:48.625 232 12635.33 -12.03 54611.80 88888.00 2012-08-19 12:00:48.750 232 12635.40 -12.03 54611.75 88888.00 2012-08-19 12:00:48.875 232 12635.55 -11.97 54611.72 88888.00 2012-08-19 12:00:49.000 232 12635.58 -11.95 54611.65 88888.00 2012-08-19 12:00:49.125 232 12635.62 -11.90 54611.60 88888.00 2012-08-19 12:00:49.250 232 12635.70 -11.88 54611.57 88888.00 2012-08-19 12:00:49.375 232 12635.77 -11.75 54611.55 88888.00 2012-08-19 12:00:49.500 232 12635.92 -11.68 54611.50 88888.00 2012-08-19 12:00:49.625 232 12635.95 -11.60 54611.45 88888.00 2012-08-19 12:00:49.750 232 12636.00 -11.50 54611.43 88888.00 2012-08-19 12:00:49.875 232 12636.08 -11.38 54611.38 88888.00 2012-08-19 12:00:50.000 232 12636.15 -11.28 54611.32 88888.00 2012-08-19 12:00:50.125 232 12636.23 -11.15 54611.25 88888.00 2012-08-19 12:00:50.250 232 12636.38 -11.05 54611.25 88888.00 2012-08-19 12:00:50.375 232 12636.42 -10.95 54611.20 88888.00 2012-08-19 12:00:50.500 232 12636.45 -10.85 54611.18 88888.00 2012-08-19 12:00:50.625 232 12636.52 -10.75 54611.18 88888.00 2012-08-19 12:00:50.750 232 12636.60 -10.68 54611.12 88888.00 2012-08-19 12:00:50.875 232 12636.62 -10.62 54611.05 88888.00 2012-08-19 12:00:51.000 232 12636.73 -10.55 54611.00 88888.00 2012-08-19 12:00:51.125 232 12636.77 -10.47 54611.00 88888.00 2012-08-19 12:00:51.250 232 12636.73 -10.47 54610.95 88888.00 2012-08-19 12:00:51.375 232 12636.80 -10.40 54610.90 88888.00 2012-08-19 12:00:51.500 232 12636.92 -10.32 54610.90 88888.00 2012-08-19 12:00:51.625 232 12637.00 -10.25 54610.88 88888.00 2012-08-19 12:00:51.750 232 12637.02 -10.20 54610.85 88888.00 2012-08-19 12:00:51.875 232 12637.08 -10.15 54610.80 88888.00 2012-08-19 12:00:52.000 232 12637.17 -10.15 54610.75 88888.00 2012-08-19 12:00:52.125 232 12637.25 -10.07 54610.70 88888.00 2012-08-19 12:00:52.250 232 12637.33 -9.93 54610.72 88888.00 2012-08-19 12:00:52.375 232 12637.38 -9.88 54610.65 88888.00 2012-08-19 12:00:52.500 232 12637.48 -9.85 54610.62 88888.00 2012-08-19 12:00:52.625 232 12637.50 -9.90 54610.55 88888.00 2012-08-19 12:00:52.750 232 12637.45 -9.88 54610.53 88888.00 2012-08-19 12:00:52.875 232 12637.52 -9.78 54610.53 88888.00 2012-08-19 12:00:53.000 232 12637.60 -9.75 54610.47 88888.00 2012-08-19 12:00:53.125 232 12637.62 -9.72 54610.45 88888.00 2012-08-19 12:00:53.250 232 12637.58 -9.68 54610.45 88888.00 2012-08-19 12:00:53.375 232 12637.55 -9.62 54610.40 88888.00 2012-08-19 12:00:53.500 232 12637.58 -9.60 54610.40 88888.00 2012-08-19 12:00:53.625 232 12637.65 -9.55 54610.38 88888.00 2012-08-19 12:00:53.750 232 12637.67 -9.53 54610.35 88888.00 2012-08-19 12:00:53.875 232 12637.62 -9.50 54610.32 88888.00 2012-08-19 12:00:54.000 232 12637.60 -9.40 54610.32 88888.00 2012-08-19 12:00:54.125 232 12637.60 -9.40 54610.30 88888.00 2012-08-19 12:00:54.250 232 12637.60 -9.32 54610.28 88888.00 2012-08-19 12:00:54.375 232 12637.55 -9.30 54610.22 88888.00 2012-08-19 12:00:54.500 232 12637.52 -9.30 54610.22 88888.00 2012-08-19 12:00:54.625 232 12637.55 -9.28 54610.22 88888.00 2012-08-19 12:00:54.750 232 12637.55 -9.22 54610.22 88888.00 2012-08-19 12:00:54.875 232 12637.52 -9.20 54610.22 88888.00 2012-08-19 12:00:55.000 232 12637.45 -9.20 54610.18 88888.00 2012-08-19 12:00:55.125 232 12637.48 -9.18 54610.18 88888.00 2012-08-19 12:00:55.250 232 12637.52 -9.18 54610.15 88888.00 2012-08-19 12:00:55.375 232 12637.48 -9.15 54610.12 88888.00 2012-08-19 12:00:55.500 232 12637.45 -9.20 54610.12 88888.00 2012-08-19 12:00:55.625 232 12637.42 -9.25 54610.10 88888.00 2012-08-19 12:00:55.750 232 12637.38 -9.22 54610.10 88888.00 2012-08-19 12:00:55.875 232 12637.30 -9.28 54610.07 88888.00 2012-08-19 12:00:56.000 232 12637.33 -9.28 54610.07 88888.00 2012-08-19 12:00:56.125 232 12637.20 -9.28 54610.07 88888.00 2012-08-19 12:00:56.250 232 12637.15 -9.32 54610.07 88888.00 2012-08-19 12:00:56.375 232 12637.20 -9.32 54610.07 88888.00 2012-08-19 12:00:56.500 232 12637.20 -9.35 54610.05 88888.00 2012-08-19 12:00:56.625 232 12637.15 -9.38 54610.05 88888.00 2012-08-19 12:00:56.750 232 12637.05 -9.43 54610.05 88888.00 2012-08-19 12:00:56.875 232 12636.98 -9.40 54610.05 88888.00 2012-08-19 12:00:57.000 232 12636.95 -9.45 54610.05 88888.00 2012-08-19 12:00:57.125 232 12636.92 -9.47 54610.07 88888.00 2012-08-19 12:00:57.250 232 12636.88 -9.57 54610.07 88888.00 2012-08-19 12:00:57.375 232 12636.85 -9.62 54610.03 88888.00 2012-08-19 12:00:57.500 232 12636.83 -9.68 54610.00 88888.00 2012-08-19 12:00:57.625 232 12636.83 -9.70 54610.05 88888.00 2012-08-19 12:00:57.750 232 12636.77 -9.72 54610.05 88888.00 2012-08-19 12:00:57.875 232 12636.73 -9.82 54610.03 88888.00 2012-08-19 12:00:58.000 232 12636.70 -9.95 54610.03 88888.00 2012-08-19 12:00:58.125 232 12636.70 -10.05 54610.03 88888.00 2012-08-19 12:00:58.250 232 12636.62 -10.18 54610.03 88888.00 2012-08-19 12:00:58.375 232 12636.60 -10.20 54610.03 88888.00 2012-08-19 12:00:58.500 232 12636.55 -10.32 54610.05 88888.00 2012-08-19 12:00:58.625 232 12636.48 -10.40 54610.07 88888.00 2012-08-19 12:00:58.750 232 12636.48 -10.45 54610.07 88888.00 2012-08-19 12:00:58.875 232 12636.40 -10.53 54610.07 88888.00 2012-08-19 12:00:59.000 232 12636.30 -10.65 54610.03 88888.00 2012-08-19 12:00:59.125 232 12636.30 -10.75 54610.03 88888.00 2012-08-19 12:00:59.250 232 12636.27 -10.88 54610.05 88888.00 2012-08-19 12:00:59.375 232 12636.33 -10.90 54610.07 88888.00 2012-08-19 12:00:59.500 232 12636.30 -11.00 54610.05 88888.00 2012-08-19 12:00:59.625 232 12636.30 -11.07 54610.05 88888.00 2012-08-19 12:00:59.750 232 12636.35 -11.12 54610.03 88888.00 2012-08-19 12:00:59.875 232 12636.40 -11.20 54610.03 88888.00 2012-08-19 12:01:00.000 232 12636.40 -11.25 54610.03 88888.00 2012-08-19 12:01:00.125 232 12636.38 -11.32 54610.00 88888.00 2012-08-19 12:01:00.250 232 12636.42 -11.35 54610.03 88888.00 2012-08-19 12:01:00.375 232 12636.52 -11.35 54610.03 88888.00 2012-08-19 12:01:00.500 232 12636.60 -11.32 54610.07 88888.00 2012-08-19 12:01:00.625 232 12636.55 -11.32 54610.05 88888.00 2012-08-19 12:01:00.750 232 12636.52 -11.30 54610.03 88888.00 2012-08-19 12:01:00.875 232 12636.52 -11.35 54610.00 88888.00 2012-08-19 12:01:01.000 232 12636.52 -11.35 54610.00 88888.00 2012-08-19 12:01:01.125 232 12636.55 -11.32 54610.03 88888.00 2012-08-19 12:01:01.250 232 12636.48 -11.35 54610.00 88888.00 2012-08-19 12:01:01.375 232 12636.48 -11.30 54610.00 88888.00 2012-08-19 12:01:01.500 232 12636.45 -11.20 54610.05 88888.00 2012-08-19 12:01:01.625 232 12636.48 -11.15 54610.03 88888.00 2012-08-19 12:01:01.750 232 12636.48 -11.07 54610.00 88888.00 2012-08-19 12:01:01.875 232 12636.42 -11.05 54609.95 88888.00 2012-08-19 12:01:02.000 232 12636.38 -10.97 54609.95 88888.00 2012-08-19 12:01:02.125 232 12636.25 -10.90 54609.93 88888.00 2012-08-19 12:01:02.250 232 12636.10 -10.80 54609.95 88888.00 2012-08-19 12:01:02.375 232 12636.08 -10.70 54609.97 88888.00 2012-08-19 12:01:02.500 232 12636.05 -10.57 54609.95 88888.00 2012-08-19 12:01:02.625 232 12635.98 -10.50 54609.95 88888.00 2012-08-19 12:01:02.750 232 12635.95 -10.43 54609.93 88888.00 2012-08-19 12:01:02.875 232 12635.83 -10.38 54609.95 88888.00 2012-08-19 12:01:03.000 232 12635.73 -10.28 54609.93 88888.00 2012-08-19 12:01:03.125 232 12635.67 -10.15 54609.95 88888.00 2012-08-19 12:01:03.250 232 12635.50 -10.15 54609.93 88888.00 2012-08-19 12:01:03.375 232 12635.40 -10.07 54609.93 88888.00 2012-08-19 12:01:03.500 232 12635.30 -10.03 54609.90 88888.00 2012-08-19 12:01:03.625 232 12635.33 -9.97 54609.88 88888.00 2012-08-19 12:01:03.750 232 12635.38 -9.93 54609.90 88888.00 2012-08-19 12:01:03.875 232 12635.38 -9.88 54609.93 88888.00 2012-08-19 12:01:04.000 232 12635.30 -9.88 54609.88 88888.00 2012-08-19 12:01:04.125 232 12635.27 -9.82 54609.85 88888.00 2012-08-19 12:01:04.250 232 12635.27 -9.75 54609.88 88888.00 2012-08-19 12:01:04.375 232 12635.30 -9.72 54609.85 88888.00 2012-08-19 12:01:04.500 232 12635.33 -9.60 54609.82 88888.00 2012-08-19 12:01:04.625 232 12635.40 -9.55 54609.82 88888.00 2012-08-19 12:01:04.750 232 12635.38 -9.60 54609.78 88888.00 2012-08-19 12:01:04.875 232 12635.33 -9.62 54609.78 88888.00 2012-08-19 12:01:05.000 232 12635.42 -9.62 54609.72 88888.00 2012-08-19 12:01:05.125 232 12635.45 -9.55 54609.75 88888.00 2012-08-19 12:01:05.250 232 12635.52 -9.50 54609.72 88888.00 2012-08-19 12:01:05.375 232 12635.65 -9.53 54609.70 88888.00 2012-08-19 12:01:05.500 232 12635.65 -9.50 54609.70 88888.00 2012-08-19 12:01:05.625 232 12635.60 -9.53 54609.68 88888.00 2012-08-19 12:01:05.750 232 12635.62 -9.50 54609.68 88888.00 2012-08-19 12:01:05.875 232 12635.73 -9.53 54609.65 88888.00 2012-08-19 12:01:06.000 232 12635.75 -9.55 54609.65 88888.00 2012-08-19 12:01:06.125 232 12635.77 -9.57 54609.65 88888.00 2012-08-19 12:01:06.250 232 12635.80 -9.57 54609.62 88888.00 2012-08-19 12:01:06.375 232 12635.88 -9.60 54609.60 88888.00 2012-08-19 12:01:06.500 232 12635.90 -9.62 54609.57 88888.00 2012-08-19 12:01:06.625 232 12635.98 -9.60 54609.62 88888.00 2012-08-19 12:01:06.750 232 12636.00 -9.57 54609.62 88888.00 2012-08-19 12:01:06.875 232 12636.05 -9.60 54609.57 88888.00 2012-08-19 12:01:07.000 232 12636.10 -9.65 54609.55 88888.00 2012-08-19 12:01:07.125 232 12636.23 -9.65 54609.55 88888.00 2012-08-19 12:01:07.250 232 12636.27 -9.65 54609.55 88888.00 2012-08-19 12:01:07.375 232 12636.40 -9.62 54609.55 88888.00 2012-08-19 12:01:07.500 232 12636.45 -9.65 54609.47 88888.00 2012-08-19 12:01:07.625 232 12636.50 -9.60 54609.53 88888.00 2012-08-19 12:01:07.750 232 12636.48 -9.57 54609.53 88888.00 2012-08-19 12:01:07.875 232 12636.60 -9.53 54609.53 88888.00 2012-08-19 12:01:08.000 232 12636.80 -9.45 54609.50 88888.00 2012-08-19 12:01:08.125 232 12636.88 -9.43 54609.50 88888.00 2012-08-19 12:01:08.250 232 12636.88 -9.40 54609.45 88888.00 2012-08-19 12:01:08.375 232 12636.92 -9.32 54609.43 88888.00 2012-08-19 12:01:08.500 232 12636.95 -9.25 54609.45 88888.00 2012-08-19 12:01:08.625 232 12637.00 -9.22 54609.45 88888.00 2012-08-19 12:01:08.750 232 12637.10 -9.22 54609.40 88888.00 2012-08-19 12:01:08.875 232 12637.12 -9.20 54609.38 88888.00 2012-08-19 12:01:09.000 232 12637.20 -9.18 54609.32 88888.00 2012-08-19 12:01:09.125 232 12637.25 -9.12 54609.38 88888.00 2012-08-19 12:01:09.250 232 12637.38 -9.10 54609.38 88888.00 2012-08-19 12:01:09.375 232 12637.45 -9.07 54609.38 88888.00 2012-08-19 12:01:09.500 232 12637.50 -9.10 54609.40 88888.00 2012-08-19 12:01:09.625 232 12637.50 -9.10 54609.35 88888.00 2012-08-19 12:01:09.750 232 12637.48 -9.10 54609.38 88888.00 2012-08-19 12:01:09.875 232 12637.48 -9.12 54609.32 88888.00 2012-08-19 12:01:10.000 232 12637.52 -9.10 54609.28 88888.00 2012-08-19 12:01:10.125 232 12637.55 -9.05 54609.30 88888.00 2012-08-19 12:01:10.250 232 12637.55 -9.10 54609.32 88888.00 2012-08-19 12:01:10.375 232 12637.62 -9.12 54609.28 88888.00 2012-08-19 12:01:10.500 232 12637.75 -9.12 54609.28 88888.00 2012-08-19 12:01:10.625 232 12637.80 -9.10 54609.28 88888.00 2012-08-19 12:01:10.750 232 12637.83 -9.12 54609.28 88888.00 2012-08-19 12:01:10.875 232 12637.85 -9.12 54609.25 88888.00 2012-08-19 12:01:11.000 232 12637.88 -9.10 54609.25 88888.00 2012-08-19 12:01:11.125 232 12637.95 -9.10 54609.25 88888.00 2012-08-19 12:01:11.250 232 12638.00 -9.07 54609.22 88888.00 2012-08-19 12:01:11.375 232 12638.05 -9.03 54609.25 88888.00 2012-08-19 12:01:11.500 232 12638.12 -9.00 54609.25 88888.00 2012-08-19 12:01:11.625 232 12638.12 -8.93 54609.22 88888.00 2012-08-19 12:01:11.750 232 12638.12 -8.88 54609.22 88888.00 2012-08-19 12:01:11.875 232 12638.12 -8.85 54609.22 88888.00 2012-08-19 12:01:12.000 232 12638.12 -8.82 54609.20 88888.00 2012-08-19 12:01:12.125 232 12638.15 -8.80 54609.22 88888.00 2012-08-19 12:01:12.250 232 12638.15 -8.70 54609.22 88888.00 2012-08-19 12:01:12.375 232 12638.17 -8.62 54609.25 88888.00 2012-08-19 12:01:12.500 232 12638.12 -8.55 54609.25 88888.00 2012-08-19 12:01:12.625 232 12638.08 -8.50 54609.22 88888.00 2012-08-19 12:01:12.750 232 12638.00 -8.38 54609.28 88888.00 2012-08-19 12:01:12.875 232 12637.98 -8.30 54609.25 88888.00 2012-08-19 12:01:13.000 232 12637.95 -8.25 54609.28 88888.00 2012-08-19 12:01:13.125 232 12637.98 -8.15 54609.30 88888.00 2012-08-19 12:01:13.250 232 12637.92 -8.12 54609.28 88888.00 2012-08-19 12:01:13.375 232 12637.85 -8.10 54609.25 88888.00 2012-08-19 12:01:13.500 232 12637.73 -8.10 54609.22 88888.00 2012-08-19 12:01:13.625 232 12637.60 -8.07 54609.25 88888.00 2012-08-19 12:01:13.750 232 12637.52 -8.05 54609.22 88888.00 2012-08-19 12:01:13.875 232 12637.35 -8.00 54609.25 88888.00 2012-08-19 12:01:14.000 232 12637.23 -7.95 54609.25 88888.00 2012-08-19 12:01:14.125 232 12637.12 -7.90 54609.25 88888.00 2012-08-19 12:01:14.250 232 12637.00 -7.88 54609.25 88888.00 2012-08-19 12:01:14.375 232 12636.90 -7.80 54609.30 88888.00 2012-08-19 12:01:14.500 232 12636.83 -7.72 54609.30 88888.00 2012-08-19 12:01:14.625 232 12636.73 -7.72 54609.28 88888.00 2012-08-19 12:01:14.750 232 12636.58 -7.70 54609.28 88888.00 2012-08-19 12:01:14.875 232 12636.45 -7.62 54609.35 88888.00 2012-08-19 12:01:15.000 232 12636.38 -7.60 54609.30 88888.00 2012-08-19 12:01:15.125 232 12636.27 -7.62 54609.30 88888.00 2012-08-19 12:01:15.250 232 12636.08 -7.65 54609.30 88888.00 2012-08-19 12:01:15.375 232 12636.00 -7.60 54609.32 88888.00 2012-08-19 12:01:15.500 232 12635.88 -7.58 54609.35 88888.00 2012-08-19 12:01:15.625 232 12635.83 -7.58 54609.35 88888.00 2012-08-19 12:01:15.750 232 12635.80 -7.58 54609.38 88888.00 2012-08-19 12:01:15.875 232 12635.70 -7.60 54609.35 88888.00 2012-08-19 12:01:16.000 232 12635.62 -7.60 54609.35 88888.00 2012-08-19 12:01:16.125 232 12635.55 -7.62 54609.38 88888.00 2012-08-19 12:01:16.250 232 12635.42 -7.70 54609.38 88888.00 2012-08-19 12:01:16.375 232 12635.40 -7.70 54609.38 88888.00 2012-08-19 12:01:16.500 232 12635.38 -7.65 54609.40 88888.00 2012-08-19 12:01:16.625 232 12635.33 -7.65 54609.40 88888.00 2012-08-19 12:01:16.750 232 12635.23 -7.70 54609.38 88888.00 2012-08-19 12:01:16.875 232 12635.25 -7.78 54609.38 88888.00 2012-08-19 12:01:17.000 232 12635.27 -7.85 54609.35 88888.00 2012-08-19 12:01:17.125 232 12635.30 -7.90 54609.38 88888.00 2012-08-19 12:01:17.250 232 12635.25 -7.95 54609.38 88888.00 2012-08-19 12:01:17.375 232 12635.25 -7.92 54609.40 88888.00 2012-08-19 12:01:17.500 232 12635.20 -7.92 54609.40 88888.00 2012-08-19 12:01:17.625 232 12635.23 -8.00 54609.35 88888.00 2012-08-19 12:01:17.750 232 12635.23 -8.07 54609.32 88888.00 2012-08-19 12:01:17.875 232 12635.25 -8.07 54609.32 88888.00 2012-08-19 12:01:18.000 232 12635.35 -8.05 54609.35 88888.00 2012-08-19 12:01:18.125 232 12635.40 -8.07 54609.32 88888.00 2012-08-19 12:01:18.250 232 12635.35 -8.15 54609.32 88888.00 2012-08-19 12:01:18.375 232 12635.33 -8.15 54609.32 88888.00 2012-08-19 12:01:18.500 232 12635.33 -8.18 54609.32 88888.00 2012-08-19 12:01:18.625 232 12635.38 -8.25 54609.32 88888.00 2012-08-19 12:01:18.750 232 12635.42 -8.28 54609.30 88888.00 2012-08-19 12:01:18.875 232 12635.52 -8.30 54609.28 88888.00 2012-08-19 12:01:19.000 232 12635.62 -8.32 54609.25 88888.00 2012-08-19 12:01:19.125 232 12635.70 -8.38 54609.25 88888.00 2012-08-19 12:01:19.250 232 12635.70 -8.43 54609.22 88888.00 2012-08-19 12:01:19.375 232 12635.83 -8.43 54609.22 88888.00 2012-08-19 12:01:19.500 232 12635.90 -8.47 54609.22 88888.00 2012-08-19 12:01:19.625 232 12635.92 -8.50 54609.20 88888.00 2012-08-19 12:01:19.750 232 12636.02 -8.55 54609.18 88888.00 2012-08-19 12:01:19.875 232 12636.10 -8.62 54609.15 88888.00 2012-08-19 12:01:20.000 232 12636.08 -8.68 54609.10 88888.00 2012-08-19 12:01:20.125 232 12636.12 -8.75 54609.10 88888.00 2012-08-19 12:01:20.250 232 12636.25 -8.78 54609.10 88888.00 2012-08-19 12:01:20.375 232 12636.42 -8.78 54609.07 88888.00 2012-08-19 12:01:20.500 232 12636.55 -8.80 54609.05 88888.00 2012-08-19 12:01:20.625 232 12636.60 -8.88 54609.03 88888.00 2012-08-19 12:01:20.750 232 12636.67 -8.93 54608.97 88888.00 2012-08-19 12:01:20.875 232 12636.75 -9.03 54608.93 88888.00 2012-08-19 12:01:21.000 232 12636.77 -9.03 54608.90 88888.00 2012-08-19 12:01:21.125 232 12636.85 -9.03 54608.90 88888.00 2012-08-19 12:01:21.250 232 12636.92 -9.07 54608.90 88888.00 2012-08-19 12:01:21.375 232 12637.02 -9.03 54608.90 88888.00 2012-08-19 12:01:21.500 232 12637.15 -9.05 54608.88 88888.00 2012-08-19 12:01:21.625 232 12637.30 -9.03 54608.85 88888.00 2012-08-19 12:01:21.750 232 12637.40 -8.97 54608.85 88888.00 2012-08-19 12:01:21.875 232 12637.40 -9.00 54608.82 88888.00 2012-08-19 12:01:22.000 232 12637.42 -9.03 54608.78 88888.00 2012-08-19 12:01:22.125 232 12637.45 -9.03 54608.75 88888.00 2012-08-19 12:01:22.250 232 12637.50 -9.00 54608.75 88888.00 2012-08-19 12:01:22.375 232 12637.52 -8.97 54608.75 88888.00 2012-08-19 12:01:22.500 232 12637.60 -8.95 54608.75 88888.00 2012-08-19 12:01:22.625 232 12637.62 -8.90 54608.72 88888.00 2012-08-19 12:01:22.750 232 12637.70 -8.90 54608.70 88888.00 2012-08-19 12:01:22.875 232 12637.75 -8.88 54608.70 88888.00 2012-08-19 12:01:23.000 232 12637.77 -8.88 54608.62 88888.00 2012-08-19 12:01:23.125 232 12637.88 -8.82 54608.62 88888.00 2012-08-19 12:01:23.250 232 12637.98 -8.78 54608.60 88888.00 2012-08-19 12:01:23.375 232 12638.08 -8.70 54608.62 88888.00 2012-08-19 12:01:23.500 232 12638.15 -8.68 54608.55 88888.00 2012-08-19 12:01:23.625 232 12638.17 -8.62 54608.57 88888.00 2012-08-19 12:01:23.750 232 12638.15 -8.62 54608.55 88888.00 2012-08-19 12:01:23.875 232 12638.20 -8.57 54608.53 88888.00 2012-08-19 12:01:24.000 232 12638.30 -8.50 54608.53 88888.00 2012-08-19 12:01:24.125 232 12638.45 -8.40 54608.47 88888.00 2012-08-19 12:01:24.250 232 12638.50 -8.32 54608.47 88888.00 2012-08-19 12:01:24.375 232 12638.62 -8.30 54608.45 88888.00 2012-08-19 12:01:24.500 232 12638.73 -8.25 54608.40 88888.00 2012-08-19 12:01:24.625 232 12638.75 -8.20 54608.35 88888.00 2012-08-19 12:01:24.750 232 12638.80 -8.10 54608.38 88888.00 2012-08-19 12:01:24.875 232 12638.85 -8.05 54608.35 88888.00 2012-08-19 12:01:25.000 232 12638.90 -7.97 54608.30 88888.00 2012-08-19 12:01:25.125 232 12638.98 -7.85 54608.30 88888.00 2012-08-19 12:01:25.250 232 12639.02 -7.78 54608.25 88888.00 2012-08-19 12:01:25.375 232 12639.12 -7.67 54608.20 88888.00 2012-08-19 12:01:25.500 232 12639.12 -7.53 54608.22 88888.00 2012-08-19 12:01:25.625 232 12639.12 -7.40 54608.20 88888.00 2012-08-19 12:01:25.750 232 12639.15 -7.28 54608.20 88888.00 2012-08-19 12:01:25.875 232 12639.12 -7.17 54608.18 88888.00 2012-08-19 12:01:26.000 232 12639.12 -7.08 54608.12 88888.00 2012-08-19 12:01:26.125 232 12639.15 -7.00 54608.15 88888.00 2012-08-19 12:01:26.250 232 12639.15 -6.85 54608.12 88888.00 2012-08-19 12:01:26.375 232 12639.17 -6.70 54608.10 88888.00 2012-08-19 12:01:26.500 232 12639.15 -6.55 54608.12 88888.00 2012-08-19 12:01:26.625 232 12639.10 -6.45 54608.07 88888.00 2012-08-19 12:01:26.750 232 12639.10 -6.35 54608.05 88888.00 2012-08-19 12:01:26.875 232 12639.10 -6.22 54608.07 88888.00 2012-08-19 12:01:27.000 232 12639.05 -6.15 54608.03 88888.00 2012-08-19 12:01:27.125 232 12638.95 -6.08 54608.03 88888.00 2012-08-19 12:01:27.250 232 12638.85 -5.97 54608.03 88888.00 2012-08-19 12:01:27.375 232 12638.88 -5.88 54608.00 88888.00 2012-08-19 12:01:27.500 232 12638.85 -5.80 54607.97 88888.00 2012-08-19 12:01:27.625 232 12638.77 -5.75 54608.00 88888.00 2012-08-19 12:01:27.750 232 12638.70 -5.67 54608.00 88888.00 2012-08-19 12:01:27.875 232 12638.62 -5.62 54608.00 88888.00 2012-08-19 12:01:28.000 232 12638.52 -5.60 54607.97 88888.00 2012-08-19 12:01:28.125 232 12638.45 -5.55 54608.00 88888.00 2012-08-19 12:01:28.250 232 12638.40 -5.50 54608.00 88888.00 2012-08-19 12:01:28.375 232 12638.38 -5.47 54607.97 88888.00 2012-08-19 12:01:28.500 232 12638.27 -5.47 54607.95 88888.00 2012-08-19 12:01:28.625 232 12638.20 -5.47 54607.97 88888.00 2012-08-19 12:01:28.750 232 12638.17 -5.45 54607.97 88888.00 2012-08-19 12:01:28.875 232 12638.17 -5.42 54607.97 88888.00 2012-08-19 12:01:29.000 232 12638.17 -5.42 54607.95 88888.00 2012-08-19 12:01:29.125 232 12638.08 -5.45 54607.95 88888.00 2012-08-19 12:01:29.250 232 12637.90 -5.45 54607.95 88888.00 2012-08-19 12:01:29.375 232 12637.88 -5.38 54607.97 88888.00 2012-08-19 12:01:29.500 232 12637.88 -5.40 54607.97 88888.00 2012-08-19 12:01:29.625 232 12637.90 -5.42 54607.97 88888.00 2012-08-19 12:01:29.750 232 12637.90 -5.42 54607.95 88888.00 2012-08-19 12:01:29.875 232 12637.85 -5.42 54607.97 88888.00 2012-08-19 12:01:30.000 232 12637.85 -5.38 54607.97 88888.00 2012-08-19 12:01:30.125 232 12637.85 -5.38 54607.97 88888.00 2012-08-19 12:01:30.250 232 12637.67 -5.42 54607.97 88888.00 2012-08-19 12:01:30.375 232 12637.62 -5.40 54607.97 88888.00 2012-08-19 12:01:30.500 232 12637.62 -5.42 54608.00 88888.00 2012-08-19 12:01:30.625 232 12637.58 -5.47 54607.97 88888.00 2012-08-19 12:01:30.750 232 12637.50 -5.50 54607.97 88888.00 2012-08-19 12:01:30.875 232 12637.48 -5.50 54608.00 88888.00 2012-08-19 12:01:31.000 232 12637.50 -5.50 54608.00 88888.00 2012-08-19 12:01:31.125 232 12637.55 -5.50 54608.00 88888.00 2012-08-19 12:01:31.250 232 12637.52 -5.58 54607.97 88888.00 2012-08-19 12:01:31.375 232 12637.58 -5.60 54607.97 88888.00 2012-08-19 12:01:31.500 232 12637.65 -5.60 54607.97 88888.00 2012-08-19 12:01:31.625 232 12637.67 -5.65 54607.95 88888.00 2012-08-19 12:01:31.750 232 12637.65 -5.72 54607.95 88888.00 2012-08-19 12:01:31.875 232 12637.65 -5.75 54607.95 88888.00 2012-08-19 12:01:32.000 232 12637.65 -5.80 54607.97 88888.00 2012-08-19 12:01:32.125 232 12637.62 -5.85 54608.00 88888.00 2012-08-19 12:01:32.250 232 12637.65 -5.92 54607.97 88888.00 2012-08-19 12:01:32.375 232 12637.70 -5.95 54607.95 88888.00 2012-08-19 12:01:32.500 232 12637.75 -6.00 54607.97 88888.00 2012-08-19 12:01:32.625 232 12637.75 -6.08 54607.97 88888.00 2012-08-19 12:01:32.750 232 12637.75 -6.12 54608.00 88888.00 2012-08-19 12:01:32.875 232 12637.77 -6.25 54607.97 88888.00 2012-08-19 12:01:33.000 232 12637.88 -6.30 54607.95 88888.00 2012-08-19 12:01:33.125 232 12637.95 -6.35 54607.97 88888.00 2012-08-19 12:01:33.250 232 12637.90 -6.47 54608.00 88888.00 2012-08-19 12:01:33.375 232 12637.92 -6.53 54608.00 88888.00 2012-08-19 12:01:33.500 232 12638.02 -6.58 54608.00 88888.00 2012-08-19 12:01:33.625 232 12638.08 -6.62 54607.97 88888.00 2012-08-19 12:01:33.750 232 12638.02 -6.75 54607.95 88888.00 2012-08-19 12:01:33.875 232 12638.10 -6.83 54607.95 88888.00 2012-08-19 12:01:34.000 232 12638.15 -6.90 54607.93 88888.00 2012-08-19 12:01:34.125 232 12638.15 -6.95 54607.97 88888.00 2012-08-19 12:01:34.250 232 12638.17 -7.03 54607.97 88888.00 2012-08-19 12:01:34.375 232 12638.23 -7.08 54607.93 88888.00 2012-08-19 12:01:34.500 232 12638.25 -7.12 54607.90 88888.00 2012-08-19 12:01:34.625 232 12638.25 -7.15 54607.93 88888.00 2012-08-19 12:01:34.750 232 12638.27 -7.17 54607.93 88888.00 2012-08-19 12:01:34.875 232 12638.35 -7.22 54607.93 88888.00 2012-08-19 12:01:35.000 232 12638.45 -7.22 54607.95 88888.00 2012-08-19 12:01:35.125 232 12638.52 -7.22 54607.95 88888.00 2012-08-19 12:01:35.250 232 12638.52 -7.30 54607.93 88888.00 2012-08-19 12:01:35.375 232 12638.42 -7.35 54607.90 88888.00 2012-08-19 12:01:35.500 232 12638.40 -7.35 54607.90 88888.00 2012-08-19 12:01:35.625 232 12638.42 -7.35 54607.95 88888.00 2012-08-19 12:01:35.750 232 12638.45 -7.33 54607.95 88888.00 2012-08-19 12:01:35.875 232 12638.42 -7.33 54607.93 88888.00 2012-08-19 12:01:36.000 232 12638.40 -7.35 54607.90 88888.00 2012-08-19 12:01:36.125 232 12638.38 -7.38 54607.88 88888.00 2012-08-19 12:01:36.250 232 12638.27 -7.38 54607.90 88888.00 2012-08-19 12:01:36.375 232 12638.27 -7.28 54607.90 88888.00 2012-08-19 12:01:36.500 232 12638.33 -7.20 54607.90 88888.00 2012-08-19 12:01:36.625 232 12638.27 -7.17 54607.88 88888.00 2012-08-19 12:01:36.750 232 12638.17 -7.12 54607.85 88888.00 2012-08-19 12:01:36.875 232 12638.08 -7.08 54607.88 88888.00 2012-08-19 12:01:37.000 232 12638.00 -6.97 54607.88 88888.00 2012-08-19 12:01:37.125 232 12637.88 -6.97 54607.88 88888.00 2012-08-19 12:01:37.250 232 12637.83 -6.90 54607.85 88888.00 2012-08-19 12:01:37.375 232 12637.80 -6.88 54607.85 88888.00 2012-08-19 12:01:37.500 232 12637.67 -6.80 54607.82 88888.00 2012-08-19 12:01:37.625 232 12637.58 -6.70 54607.85 88888.00 2012-08-19 12:01:37.750 232 12637.48 -6.65 54607.85 88888.00 2012-08-19 12:01:37.875 232 12637.38 -6.62 54607.80 88888.00 2012-08-19 12:01:38.000 232 12637.27 -6.62 54607.78 88888.00 2012-08-19 12:01:38.125 232 12637.17 -6.62 54607.78 88888.00 2012-08-19 12:01:38.250 232 12637.08 -6.58 54607.80 88888.00 2012-08-19 12:01:38.375 232 12637.05 -6.53 54607.80 88888.00 2012-08-19 12:01:38.500 232 12636.95 -6.58 54607.75 88888.00 2012-08-19 12:01:38.625 232 12636.88 -6.58 54607.70 88888.00 2012-08-19 12:01:38.750 232 12636.80 -6.55 54607.70 88888.00 2012-08-19 12:01:38.875 232 12636.73 -6.58 54607.68 88888.00 2012-08-19 12:01:39.000 232 12636.65 -6.55 54607.65 88888.00 2012-08-19 12:01:39.125 232 12636.62 -6.55 54607.65 88888.00 2012-08-19 12:01:39.250 232 12636.62 -6.58 54607.65 88888.00 2012-08-19 12:01:39.375 232 12636.62 -6.65 54607.60 88888.00 2012-08-19 12:01:39.500 232 12636.55 -6.70 54607.60 88888.00 2012-08-19 12:01:39.625 232 12636.48 -6.72 54607.57 88888.00 2012-08-19 12:01:39.750 232 12636.40 -6.72 54607.53 88888.00 2012-08-19 12:01:39.875 232 12636.45 -6.70 54607.53 88888.00 2012-08-19 12:01:40.000 232 12636.50 -6.70 54607.50 88888.00 2012-08-19 12:01:40.125 232 12636.50 -6.72 54607.47 88888.00 2012-08-19 12:01:40.250 232 12636.48 -6.67 54607.47 88888.00 2012-08-19 12:01:40.375 232 12636.42 -6.67 54607.45 88888.00 2012-08-19 12:01:40.500 232 12636.42 -6.67 54607.40 88888.00 2012-08-19 12:01:40.625 232 12636.48 -6.62 54607.43 88888.00 2012-08-19 12:01:40.750 232 12636.52 -6.62 54607.35 88888.00 2012-08-19 12:01:40.875 232 12636.42 -6.62 54607.32 88888.00 2012-08-19 12:01:41.000 232 12636.33 -6.65 54607.32 88888.00 2012-08-19 12:01:41.125 232 12636.20 -6.65 54607.35 88888.00 2012-08-19 12:01:41.250 232 12636.10 -6.60 54607.32 88888.00 2012-08-19 12:01:41.375 232 12636.10 -6.58 54607.30 88888.00 2012-08-19 12:01:41.500 232 12636.10 -6.60 54607.28 88888.00 2012-08-19 12:01:41.625 232 12636.10 -6.58 54607.25 88888.00 2012-08-19 12:01:41.750 232 12636.00 -6.60 54607.22 88888.00 2012-08-19 12:01:41.875 232 12635.92 -6.62 54607.20 88888.00 2012-08-19 12:01:42.000 232 12635.85 -6.60 54607.18 88888.00 2012-08-19 12:01:42.125 232 12635.77 -6.55 54607.20 88888.00 2012-08-19 12:01:42.250 232 12635.80 -6.58 54607.18 88888.00 2012-08-19 12:01:42.375 232 12635.77 -6.55 54607.18 88888.00 2012-08-19 12:01:42.500 232 12635.70 -6.53 54607.18 88888.00 2012-08-19 12:01:42.625 232 12635.70 -6.53 54607.18 88888.00 2012-08-19 12:01:42.750 232 12635.73 -6.53 54607.18 88888.00 2012-08-19 12:01:42.875 232 12635.70 -6.55 54607.15 88888.00 2012-08-19 12:01:43.000 232 12635.60 -6.62 54607.12 88888.00 2012-08-19 12:01:43.125 232 12635.45 -6.62 54607.18 88888.00 2012-08-19 12:01:43.250 232 12635.30 -6.65 54607.20 88888.00 2012-08-19 12:01:43.375 232 12635.27 -6.65 54607.18 88888.00 2012-08-19 12:01:43.500 232 12635.27 -6.72 54607.18 88888.00 2012-08-19 12:01:43.625 232 12635.25 -6.75 54607.15 88888.00 2012-08-19 12:01:43.750 232 12635.15 -6.83 54607.12 88888.00 2012-08-19 12:01:43.875 232 12635.10 -6.90 54607.15 88888.00 2012-08-19 12:01:44.000 232 12635.00 -7.00 54607.12 88888.00 2012-08-19 12:01:44.125 232 12635.00 -7.08 54607.12 88888.00 2012-08-19 12:01:44.250 232 12634.98 -7.22 54607.15 88888.00 2012-08-19 12:01:44.375 232 12634.95 -7.25 54607.15 88888.00 2012-08-19 12:01:44.500 232 12634.92 -7.35 54607.15 88888.00 2012-08-19 12:01:44.625 232 12634.92 -7.50 54607.12 88888.00 2012-08-19 12:01:44.750 232 12634.98 -7.60 54607.15 88888.00 2012-08-19 12:01:44.875 232 12635.00 -7.72 54607.15 88888.00 2012-08-19 12:01:45.000 232 12634.98 -7.90 54607.12 88888.00 2012-08-19 12:01:45.125 232 12634.98 -8.03 54607.12 88888.00 2012-08-19 12:01:45.250 232 12634.98 -8.12 54607.15 88888.00 2012-08-19 12:01:45.375 232 12635.02 -8.20 54607.15 88888.00 2012-08-19 12:01:45.500 232 12635.15 -8.30 54607.15 88888.00 2012-08-19 12:01:45.625 232 12635.20 -8.45 54607.12 88888.00 2012-08-19 12:01:45.750 232 12635.25 -8.62 54607.07 88888.00 2012-08-19 12:01:45.875 232 12635.23 -8.75 54607.07 88888.00 2012-08-19 12:01:46.000 232 12635.33 -8.82 54607.07 88888.00 2012-08-19 12:01:46.125 232 12635.42 -8.93 54607.05 88888.00 2012-08-19 12:01:46.250 232 12635.50 -9.05 54607.05 88888.00 2012-08-19 12:01:46.375 232 12635.55 -9.15 54607.05 88888.00 2012-08-19 12:01:46.500 232 12635.67 -9.28 54607.00 88888.00 2012-08-19 12:01:46.625 232 12635.83 -9.38 54607.00 88888.00 2012-08-19 12:01:46.750 232 12635.92 -9.47 54607.03 88888.00 2012-08-19 12:01:46.875 232 12636.05 -9.57 54607.03 88888.00 2012-08-19 12:01:47.000 232 12636.17 -9.62 54606.97 88888.00 2012-08-19 12:01:47.125 232 12636.25 -9.72 54606.95 88888.00 2012-08-19 12:01:47.250 232 12636.33 -9.85 54606.95 88888.00 2012-08-19 12:01:47.375 232 12636.42 -9.82 54606.93 88888.00 2012-08-19 12:01:47.500 232 12636.60 -9.85 54606.93 88888.00 2012-08-19 12:01:47.625 232 12636.73 -9.90 54606.90 88888.00 2012-08-19 12:01:47.750 232 12636.80 -9.93 54606.88 88888.00 2012-08-19 12:01:47.875 232 12636.88 -9.93 54606.85 88888.00 2012-08-19 12:01:48.000 232 12637.00 -9.90 54606.85 88888.00 2012-08-19 12:01:48.125 232 12637.08 -9.88 54606.82 88888.00 2012-08-19 12:01:48.250 232 12637.10 -9.85 54606.82 88888.00 2012-08-19 12:01:48.375 232 12637.23 -9.82 54606.80 88888.00 2012-08-19 12:01:48.500 232 12637.42 -9.78 54606.80 88888.00 2012-08-19 12:01:48.625 232 12637.62 -9.75 54606.78 88888.00 2012-08-19 12:01:48.750 232 12637.77 -9.75 54606.72 88888.00 2012-08-19 12:01:48.875 232 12637.83 -9.70 54606.70 88888.00 2012-08-19 12:01:49.000 232 12637.95 -9.65 54606.70 88888.00 2012-08-19 12:01:49.125 232 12638.02 -9.62 54606.68 88888.00 2012-08-19 12:01:49.250 232 12638.12 -9.62 54606.65 88888.00 2012-08-19 12:01:49.375 232 12638.25 -9.57 54606.60 88888.00 2012-08-19 12:01:49.500 232 12638.30 -9.57 54606.60 88888.00 2012-08-19 12:01:49.625 232 12638.40 -9.53 54606.62 88888.00 2012-08-19 12:01:49.750 232 12638.52 -9.50 54606.60 88888.00 2012-08-19 12:01:49.875 232 12638.62 -9.50 54606.55 88888.00 2012-08-19 12:01:50.000 232 12638.73 -9.47 54606.50 88888.00 2012-08-19 12:01:50.125 232 12638.88 -9.50 54606.47 88888.00 2012-08-19 12:01:50.250 232 12638.95 -9.53 54606.45 88888.00 2012-08-19 12:01:50.375 232 12639.12 -9.47 54606.45 88888.00 2012-08-19 12:01:50.500 232 12639.25 -9.45 54606.47 88888.00 2012-08-19 12:01:50.625 232 12639.35 -9.43 54606.45 88888.00 2012-08-19 12:01:50.750 232 12639.38 -9.45 54606.43 88888.00 2012-08-19 12:01:50.875 232 12639.35 -9.47 54606.40 88888.00 2012-08-19 12:01:51.000 232 12639.42 -9.40 54606.38 88888.00 2012-08-19 12:01:51.125 232 12639.45 -9.35 54606.38 88888.00 2012-08-19 12:01:51.250 232 12639.45 -9.38 54606.35 88888.00 2012-08-19 12:01:51.375 232 12639.50 -9.35 54606.35 88888.00 2012-08-19 12:01:51.500 232 12639.48 -9.40 54606.32 88888.00 2012-08-19 12:01:51.625 232 12639.48 -9.38 54606.35 88888.00 2012-08-19 12:01:51.750 232 12639.55 -9.38 54606.35 88888.00 2012-08-19 12:01:51.875 232 12639.62 -9.35 54606.40 88888.00 2012-08-19 12:01:52.000 232 12639.62 -9.35 54606.38 88888.00 2012-08-19 12:01:52.125 232 12639.67 -9.32 54606.38 88888.00 2012-08-19 12:01:52.250 232 12639.75 -9.30 54606.35 88888.00 2012-08-19 12:01:52.375 232 12639.80 -9.28 54606.35 88888.00 2012-08-19 12:01:52.500 232 12639.88 -9.28 54606.35 88888.00 2012-08-19 12:01:52.625 232 12639.88 -9.30 54606.30 88888.00 2012-08-19 12:01:52.750 232 12639.90 -9.28 54606.30 88888.00 2012-08-19 12:01:52.875 232 12639.92 -9.22 54606.30 88888.00 2012-08-19 12:01:53.000 232 12639.92 -9.22 54606.25 88888.00 2012-08-19 12:01:53.125 232 12639.98 -9.25 54606.22 88888.00 2012-08-19 12:01:53.250 232 12640.02 -9.25 54606.28 88888.00 2012-08-19 12:01:53.375 232 12640.05 -9.20 54606.28 88888.00 2012-08-19 12:01:53.500 232 12640.05 -9.20 54606.22 88888.00 2012-08-19 12:01:53.625 232 12640.10 -9.15 54606.25 88888.00 2012-08-19 12:01:53.750 232 12640.10 -9.12 54606.28 88888.00 2012-08-19 12:01:53.875 232 12640.05 -9.12 54606.28 88888.00 2012-08-19 12:01:54.000 232 12640.05 -9.12 54606.25 88888.00 2012-08-19 12:01:54.125 232 12640.12 -9.10 54606.25 88888.00 2012-08-19 12:01:54.250 232 12640.20 -9.07 54606.28 88888.00 2012-08-19 12:01:54.375 232 12640.20 -9.05 54606.28 88888.00 2012-08-19 12:01:54.500 232 12640.17 -9.05 54606.25 88888.00 2012-08-19 12:01:54.625 232 12640.23 -9.03 54606.22 88888.00 2012-08-19 12:01:54.750 232 12640.25 -9.00 54606.25 88888.00 2012-08-19 12:01:54.875 232 12640.23 -8.97 54606.22 88888.00 2012-08-19 12:01:55.000 232 12640.27 -8.93 54606.25 88888.00 2012-08-19 12:01:55.125 232 12640.30 -8.90 54606.25 88888.00 2012-08-19 12:01:55.250 232 12640.33 -8.90 54606.25 88888.00 2012-08-19 12:01:55.375 232 12640.33 -8.85 54606.22 88888.00 2012-08-19 12:01:55.500 232 12640.30 -8.85 54606.28 88888.00 2012-08-19 12:01:55.625 232 12640.30 -8.85 54606.28 88888.00 2012-08-19 12:01:55.750 232 12640.35 -8.85 54606.28 88888.00 2012-08-19 12:01:55.875 232 12640.30 -8.88 54606.25 88888.00 2012-08-19 12:01:56.000 232 12640.25 -8.85 54606.25 88888.00 2012-08-19 12:01:56.125 232 12640.27 -8.78 54606.30 88888.00 2012-08-19 12:01:56.250 232 12640.30 -8.78 54606.30 88888.00 2012-08-19 12:01:56.375 232 12640.25 -8.70 54606.32 88888.00 2012-08-19 12:01:56.500 232 12640.20 -8.70 54606.35 88888.00 2012-08-19 12:01:56.625 232 12640.15 -8.70 54606.38 88888.00 2012-08-19 12:01:56.750 232 12640.15 -8.68 54606.35 88888.00 2012-08-19 12:01:56.875 232 12640.17 -8.65 54606.35 88888.00 2012-08-19 12:01:57.000 232 12640.15 -8.60 54606.35 88888.00 2012-08-19 12:01:57.125 232 12640.12 -8.55 54606.40 88888.00 2012-08-19 12:01:57.250 232 12640.08 -8.57 54606.40 88888.00 2012-08-19 12:01:57.375 232 12640.05 -8.53 54606.43 88888.00 2012-08-19 12:01:57.500 232 12640.00 -8.47 54606.43 88888.00 2012-08-19 12:01:57.625 232 12639.95 -8.45 54606.45 88888.00 2012-08-19 12:01:57.750 232 12639.90 -8.45 54606.43 88888.00 2012-08-19 12:01:57.875 232 12639.88 -8.45 54606.47 88888.00 2012-08-19 12:01:58.000 232 12639.88 -8.40 54606.50 88888.00 2012-08-19 12:01:58.125 232 12639.83 -8.40 54606.50 88888.00 2012-08-19 12:01:58.250 232 12639.70 -8.40 54606.47 88888.00 2012-08-19 12:01:58.375 232 12639.65 -8.35 54606.50 88888.00 2012-08-19 12:01:58.500 232 12639.73 -8.22 54606.50 88888.00 2012-08-19 12:01:58.625 232 12639.77 -8.15 54606.50 88888.00 2012-08-19 12:01:58.750 232 12639.65 -8.10 54606.50 88888.00 2012-08-19 12:01:58.875 232 12639.62 -8.00 54606.53 88888.00 2012-08-19 12:01:59.000 232 12639.62 -7.92 54606.53 88888.00 2012-08-19 12:01:59.125 232 12639.62 -7.85 54606.53 88888.00 2012-08-19 12:01:59.250 232 12639.55 -7.70 54606.55 88888.00 2012-08-19 12:01:59.375 232 12639.50 -7.60 54606.57 88888.00 2012-08-19 12:01:59.500 232 12639.52 -7.42 54606.62 88888.00 2012-08-19 12:01:59.625 232 12639.50 -7.28 54606.62 88888.00 2012-08-19 12:01:59.750 232 12639.38 -7.17 54606.60 88888.00 2012-08-19 12:01:59.875 232 12639.25 -7.10 54606.62 88888.00 2012-08-19 12:02:00.000 232 12639.15 -6.97 54606.62 88888.00 2012-08-19 12:02:00.125 232 12639.15 -6.85 54606.62 88888.00 2012-08-19 12:02:00.250 232 12639.15 -6.75 54606.62 88888.00 2012-08-19 12:02:00.375 232 12639.15 -6.67 54606.62 88888.00 2012-08-19 12:02:00.500 232 12639.05 -6.62 54606.57 88888.00 2012-08-19 12:02:00.625 232 12639.02 -6.50 54606.60 88888.00 2012-08-19 12:02:00.750 232 12638.98 -6.40 54606.62 88888.00 2012-08-19 12:02:00.875 232 12638.88 -6.30 54606.65 88888.00 2012-08-19 12:02:01.000 232 12638.88 -6.22 54606.62 88888.00 2012-08-19 12:02:01.125 232 12638.80 -6.20 54606.60 88888.00 2012-08-19 12:02:01.250 232 12638.70 -6.15 54606.60 88888.00 2012-08-19 12:02:01.375 232 12638.62 -6.08 54606.55 88888.00 2012-08-19 12:02:01.500 232 12638.58 -6.03 54606.57 88888.00 2012-08-19 12:02:01.625 232 12638.55 -6.00 54606.57 88888.00 2012-08-19 12:02:01.750 232 12638.58 -5.95 54606.60 88888.00 2012-08-19 12:02:01.875 232 12638.48 -5.90 54606.57 88888.00 2012-08-19 12:02:02.000 232 12638.40 -5.90 54606.60 88888.00 2012-08-19 12:02:02.125 232 12638.40 -5.85 54606.60 88888.00 2012-08-19 12:02:02.250 232 12638.38 -5.85 54606.60 88888.00 2012-08-19 12:02:02.375 232 12638.27 -5.78 54606.60 88888.00 2012-08-19 12:02:02.500 232 12638.25 -5.78 54606.60 88888.00 2012-08-19 12:02:02.625 232 12638.23 -5.78 54606.65 88888.00 2012-08-19 12:02:02.750 232 12638.20 -5.72 54606.62 88888.00 2012-08-19 12:02:02.875 232 12638.15 -5.72 54606.60 88888.00 2012-08-19 12:02:03.000 232 12638.12 -5.72 54606.57 88888.00 2012-08-19 12:02:03.125 232 12638.15 -5.72 54606.60 88888.00 2012-08-19 12:02:03.250 232 12638.10 -5.72 54606.57 88888.00 2012-08-19 12:02:03.375 232 12638.02 -5.70 54606.55 88888.00 2012-08-19 12:02:03.500 232 12638.02 -5.67 54606.55 88888.00 2012-08-19 12:02:03.625 232 12638.08 -5.62 54606.57 88888.00 2012-08-19 12:02:03.750 232 12638.12 -5.60 54606.55 88888.00 2012-08-19 12:02:03.875 232 12638.15 -5.60 54606.53 88888.00 2012-08-19 12:02:04.000 232 12638.15 -5.62 54606.50 88888.00 2012-08-19 12:02:04.125 232 12638.12 -5.58 54606.50 88888.00 2012-08-19 12:02:04.250 232 12638.15 -5.55 54606.50 88888.00 2012-08-19 12:02:04.375 232 12638.20 -5.55 54606.50 88888.00 2012-08-19 12:02:04.500 232 12638.23 -5.58 54606.53 88888.00 2012-08-19 12:02:04.625 232 12638.17 -5.53 54606.53 88888.00 2012-08-19 12:02:04.750 232 12638.25 -5.53 54606.47 88888.00 2012-08-19 12:02:04.875 232 12638.33 -5.53 54606.47 88888.00 2012-08-19 12:02:05.000 232 12638.30 -5.58 54606.45 88888.00 2012-08-19 12:02:05.125 232 12638.30 -5.62 54606.43 88888.00 2012-08-19 12:02:05.250 232 12638.27 -5.67 54606.40 88888.00 2012-08-19 12:02:05.375 232 12638.30 -5.67 54606.40 88888.00 2012-08-19 12:02:05.500 232 12638.35 -5.62 54606.40 88888.00 2012-08-19 12:02:05.625 232 12638.35 -5.62 54606.38 88888.00 2012-08-19 12:02:05.750 232 12638.38 -5.60 54606.38 88888.00 2012-08-19 12:02:05.875 232 12638.38 -5.60 54606.35 88888.00 2012-08-19 12:02:06.000 232 12638.38 -5.60 54606.32 88888.00 2012-08-19 12:02:06.125 232 12638.33 -5.60 54606.28 88888.00 2012-08-19 12:02:06.250 232 12638.30 -5.58 54606.30 88888.00 2012-08-19 12:02:06.375 232 12638.30 -5.53 54606.30 88888.00 2012-08-19 12:02:06.500 232 12638.30 -5.50 54606.28 88888.00 2012-08-19 12:02:06.625 232 12638.27 -5.47 54606.25 88888.00 2012-08-19 12:02:06.750 232 12638.23 -5.45 54606.25 88888.00 2012-08-19 12:02:06.875 232 12638.23 -5.42 54606.25 88888.00 2012-08-19 12:02:07.000 232 12638.33 -5.40 54606.22 88888.00 2012-08-19 12:02:07.125 232 12638.30 -5.40 54606.20 88888.00 2012-08-19 12:02:07.250 232 12638.30 -5.40 54606.18 88888.00 2012-08-19 12:02:07.375 232 12638.35 -5.38 54606.15 88888.00 2012-08-19 12:02:07.500 232 12638.38 -5.33 54606.15 88888.00 2012-08-19 12:02:07.625 232 12638.40 -5.30 54606.12 88888.00 2012-08-19 12:02:07.750 232 12638.42 -5.28 54606.07 88888.00 2012-08-19 12:02:07.875 232 12638.48 -5.20 54606.05 88888.00 2012-08-19 12:02:08.000 232 12638.50 -5.10 54606.05 88888.00 2012-08-19 12:02:08.125 232 12638.52 -5.08 54606.05 88888.00 2012-08-19 12:02:08.250 232 12638.52 -4.97 54606.03 88888.00 2012-08-19 12:02:08.375 232 12638.58 -4.90 54606.00 88888.00 2012-08-19 12:02:08.500 232 12638.58 -4.80 54605.97 88888.00 2012-08-19 12:02:08.625 232 12638.62 -4.65 54605.97 88888.00 2012-08-19 12:02:08.750 232 12638.65 -4.58 54605.93 88888.00 2012-08-19 12:02:08.875 232 12638.58 -4.50 54605.88 88888.00 2012-08-19 12:02:09.000 232 12638.50 -4.38 54605.88 88888.00 2012-08-19 12:02:09.125 232 12638.50 -4.25 54605.88 88888.00 2012-08-19 12:02:09.250 232 12638.48 -4.10 54605.88 88888.00 2012-08-19 12:02:09.375 232 12638.38 -4.00 54605.88 88888.00 2012-08-19 12:02:09.500 232 12638.23 -3.90 54605.85 88888.00 2012-08-19 12:02:09.625 232 12638.20 -3.73 54605.85 88888.00 2012-08-19 12:02:09.750 232 12638.12 -3.58 54605.82 88888.00 2012-08-19 12:02:09.875 232 12638.00 -3.48 54605.82 88888.00 2012-08-19 12:02:10.000 232 12637.95 -3.30 54605.82 88888.00 2012-08-19 12:02:10.125 232 12637.98 -3.08 54605.82 88888.00 2012-08-19 12:02:10.250 232 12637.85 -2.92 54605.78 88888.00 2012-08-19 12:02:10.375 232 12637.67 -2.85 54605.75 88888.00 2012-08-19 12:02:10.500 232 12637.52 -2.65 54605.78 88888.00 2012-08-19 12:02:10.625 232 12637.40 -2.55 54605.75 88888.00 2012-08-19 12:02:10.750 232 12637.25 -2.42 54605.72 88888.00 2012-08-19 12:02:10.875 232 12637.12 -2.33 54605.72 88888.00 2012-08-19 12:02:11.000 232 12637.02 -2.20 54605.70 88888.00 2012-08-19 12:02:11.125 232 12636.90 -2.08 54605.68 88888.00 2012-08-19 12:02:11.250 232 12636.80 -1.95 54605.70 88888.00 2012-08-19 12:02:11.375 232 12636.77 -1.82 54605.70 88888.00 2012-08-19 12:02:11.500 232 12636.67 -1.70 54605.72 88888.00 2012-08-19 12:02:11.625 232 12636.58 -1.60 54605.75 88888.00 2012-08-19 12:02:11.750 232 12636.48 -1.52 54605.70 88888.00 2012-08-19 12:02:11.875 232 12636.40 -1.48 54605.72 88888.00 2012-08-19 12:02:12.000 232 12636.30 -1.45 54605.68 88888.00 2012-08-19 12:02:12.125 232 12636.20 -1.40 54605.68 88888.00 2012-08-19 12:02:12.250 232 12636.10 -1.30 54605.72 88888.00 2012-08-19 12:02:12.375 232 12636.08 -1.20 54605.72 88888.00 2012-08-19 12:02:12.500 232 12636.08 -1.15 54605.70 88888.00 2012-08-19 12:02:12.625 232 12636.05 -1.15 54605.68 88888.00 2012-08-19 12:02:12.750 232 12636.05 -1.18 54605.65 88888.00 2012-08-19 12:02:12.875 232 12636.02 -1.15 54605.65 88888.00 2012-08-19 12:02:13.000 232 12636.02 -1.10 54605.65 88888.00 2012-08-19 12:02:13.125 232 12636.05 -1.12 54605.68 88888.00 2012-08-19 12:02:13.250 232 12636.05 -1.12 54605.70 88888.00 2012-08-19 12:02:13.375 232 12636.05 -1.12 54605.68 88888.00 2012-08-19 12:02:13.500 232 12636.05 -1.15 54605.70 88888.00 2012-08-19 12:02:13.625 232 12636.08 -1.18 54605.70 88888.00 2012-08-19 12:02:13.750 232 12636.12 -1.18 54605.68 88888.00 2012-08-19 12:02:13.875 232 12636.23 -1.20 54605.68 88888.00 2012-08-19 12:02:14.000 232 12636.25 -1.25 54605.68 88888.00 2012-08-19 12:02:14.125 232 12636.23 -1.30 54605.70 88888.00 2012-08-19 12:02:14.250 232 12636.27 -1.38 54605.68 88888.00 2012-08-19 12:02:14.375 232 12636.38 -1.38 54605.70 88888.00 2012-08-19 12:02:14.500 232 12636.42 -1.43 54605.72 88888.00 2012-08-19 12:02:14.625 232 12636.40 -1.43 54605.72 88888.00 2012-08-19 12:02:14.750 232 12636.40 -1.45 54605.72 88888.00 2012-08-19 12:02:14.875 232 12636.45 -1.48 54605.72 88888.00 2012-08-19 12:02:15.000 232 12636.55 -1.48 54605.72 88888.00 2012-08-19 12:02:15.125 232 12636.65 -1.45 54605.75 88888.00 2012-08-19 12:02:15.250 232 12636.70 -1.45 54605.75 88888.00 2012-08-19 12:02:15.375 232 12636.85 -1.40 54605.75 88888.00 2012-08-19 12:02:15.500 232 12636.95 -1.40 54605.75 88888.00 2012-08-19 12:02:15.625 232 12636.98 -1.32 54605.72 88888.00 2012-08-19 12:02:15.750 232 12637.00 -1.30 54605.70 88888.00 2012-08-19 12:02:15.875 232 12637.12 -1.23 54605.70 88888.00 2012-08-19 12:02:16.000 232 12637.17 -1.20 54605.72 88888.00 2012-08-19 12:02:16.125 232 12637.25 -1.15 54605.70 88888.00 2012-08-19 12:02:16.250 232 12637.30 -1.07 54605.75 88888.00 2012-08-19 12:02:16.375 232 12637.30 -1.00 54605.72 88888.00 2012-08-19 12:02:16.500 232 12637.38 -0.95 54605.70 88888.00 2012-08-19 12:02:16.625 232 12637.48 -0.90 54605.70 88888.00 2012-08-19 12:02:16.750 232 12637.55 -0.85 54605.70 88888.00 2012-08-19 12:02:16.875 232 12637.60 -0.82 54605.68 88888.00 2012-08-19 12:02:17.000 232 12637.60 -0.75 54605.68 88888.00 2012-08-19 12:02:17.125 232 12637.65 -0.60 54605.72 88888.00 2012-08-19 12:02:17.250 232 12637.70 -0.50 54605.72 88888.00 2012-08-19 12:02:17.375 232 12637.83 -0.40 54605.70 88888.00 2012-08-19 12:02:17.500 232 12637.95 -0.28 54605.72 88888.00 2012-08-19 12:02:17.625 232 12637.98 -0.15 54605.72 88888.00 2012-08-19 12:02:17.750 232 12637.88 -0.05 54605.70 88888.00 2012-08-19 12:02:17.875 232 12637.85 0.05 54605.72 88888.00 2012-08-19 12:02:18.000 232 12637.95 0.17 54605.75 88888.00 2012-08-19 12:02:18.125 232 12637.98 0.30 54605.70 88888.00 2012-08-19 12:02:18.250 232 12637.92 0.42 54605.70 88888.00 2012-08-19 12:02:18.375 232 12637.95 0.60 54605.75 88888.00 2012-08-19 12:02:18.500 232 12637.90 0.72 54605.72 88888.00 2012-08-19 12:02:18.625 232 12637.83 0.85 54605.72 88888.00 2012-08-19 12:02:18.750 232 12637.80 1.00 54605.75 88888.00 2012-08-19 12:02:18.875 232 12637.75 1.18 54605.78 88888.00 2012-08-19 12:02:19.000 232 12637.65 1.27 54605.75 88888.00 2012-08-19 12:02:19.125 232 12637.55 1.35 54605.75 88888.00 2012-08-19 12:02:19.250 232 12637.40 1.48 54605.75 88888.00 2012-08-19 12:02:19.375 232 12637.35 1.60 54605.78 88888.00 2012-08-19 12:02:19.500 232 12637.27 1.75 54605.78 88888.00 2012-08-19 12:02:19.625 232 12637.12 1.80 54605.78 88888.00 2012-08-19 12:02:19.750 232 12636.95 1.85 54605.78 88888.00 2012-08-19 12:02:19.875 232 12636.88 1.93 54605.80 88888.00 2012-08-19 12:02:20.000 232 12636.83 1.98 54605.80 88888.00 2012-08-19 12:02:20.125 232 12636.75 2.05 54605.85 88888.00 2012-08-19 12:02:20.250 232 12636.62 2.10 54605.85 88888.00 2012-08-19 12:02:20.375 232 12636.55 2.08 54605.85 88888.00 2012-08-19 12:02:20.500 232 12636.42 2.08 54605.88 88888.00 2012-08-19 12:02:20.625 232 12636.30 2.05 54605.90 88888.00 2012-08-19 12:02:20.750 232 12636.15 2.05 54605.90 88888.00 2012-08-19 12:02:20.875 232 12636.10 2.05 54605.90 88888.00 2012-08-19 12:02:21.000 232 12636.10 2.00 54605.93 88888.00 2012-08-19 12:02:21.125 232 12636.10 1.95 54605.95 88888.00 2012-08-19 12:02:21.250 232 12636.00 1.90 54605.97 88888.00 2012-08-19 12:02:21.375 232 12635.98 1.90 54605.97 88888.00 2012-08-19 12:02:21.500 232 12635.98 1.80 54606.00 88888.00 2012-08-19 12:02:21.625 232 12635.98 1.73 54606.00 88888.00 2012-08-19 12:02:21.750 232 12635.98 1.70 54606.00 88888.00 2012-08-19 12:02:21.875 232 12635.92 1.68 54606.03 88888.00 2012-08-19 12:02:22.000 232 12635.88 1.57 54606.03 88888.00 2012-08-19 12:02:22.125 232 12635.85 1.48 54606.03 88888.00 2012-08-19 12:02:22.250 232 12635.88 1.38 54606.03 88888.00 2012-08-19 12:02:22.375 232 12636.00 1.30 54606.05 88888.00 2012-08-19 12:02:22.500 232 12636.02 1.20 54606.05 88888.00 2012-08-19 12:02:22.625 232 12636.05 1.10 54606.05 88888.00 2012-08-19 12:02:22.750 232 12636.05 1.00 54606.05 88888.00 2012-08-19 12:02:22.875 232 12636.05 0.88 54606.07 88888.00 2012-08-19 12:02:23.000 232 12636.08 0.80 54606.07 88888.00 2012-08-19 12:02:23.125 232 12636.15 0.70 54606.10 88888.00 2012-08-19 12:02:23.250 232 12636.20 0.60 54606.15 88888.00 2012-08-19 12:02:23.375 232 12636.33 0.53 54606.12 88888.00 2012-08-19 12:02:23.500 232 12636.30 0.42 54606.10 88888.00 2012-08-19 12:02:23.625 232 12636.33 0.33 54606.10 88888.00 2012-08-19 12:02:23.750 232 12636.42 0.28 54606.10 88888.00 2012-08-19 12:02:23.875 232 12636.58 0.23 54606.15 88888.00 2012-08-19 12:02:24.000 232 12636.62 0.15 54606.10 88888.00 2012-08-19 12:02:24.125 232 12636.62 0.07 54606.10 88888.00 2012-08-19 12:02:24.250 232 12636.60 -0.03 54606.07 88888.00 2012-08-19 12:02:24.375 232 12636.70 -0.03 54606.07 88888.00 2012-08-19 12:02:24.500 232 12636.83 -0.03 54606.10 88888.00 2012-08-19 12:02:24.625 232 12636.92 -0.05 54606.12 88888.00 2012-08-19 12:02:24.750 232 12636.98 -0.10 54606.15 88888.00 2012-08-19 12:02:24.875 232 12637.05 -0.07 54606.18 88888.00 2012-08-19 12:02:25.000 232 12637.15 -0.10 54606.18 88888.00 2012-08-19 12:02:25.125 232 12637.23 -0.15 54606.12 88888.00 2012-08-19 12:02:25.250 232 12637.23 -0.12 54606.10 88888.00 2012-08-19 12:02:25.375 232 12637.27 -0.10 54606.10 88888.00 2012-08-19 12:02:25.500 232 12637.27 -0.07 54606.10 88888.00 2012-08-19 12:02:25.625 232 12637.23 -0.07 54606.10 88888.00 2012-08-19 12:02:25.750 232 12637.25 -0.07 54606.07 88888.00 2012-08-19 12:02:25.875 232 12637.27 -0.05 54606.05 88888.00 2012-08-19 12:02:26.000 232 12637.27 0.03 54606.05 88888.00 2012-08-19 12:02:26.125 232 12637.33 0.07 54606.10 88888.00 2012-08-19 12:02:26.250 232 12637.30 0.10 54606.03 88888.00 2012-08-19 12:02:26.375 232 12637.25 0.20 54606.03 88888.00 2012-08-19 12:02:26.500 232 12637.17 0.30 54606.05 88888.00 2012-08-19 12:02:26.625 232 12637.12 0.40 54606.05 88888.00 2012-08-19 12:02:26.750 232 12637.12 0.53 54606.07 88888.00 2012-08-19 12:02:26.875 232 12637.05 0.60 54606.05 88888.00 2012-08-19 12:02:27.000 232 12636.92 0.68 54606.00 88888.00 2012-08-19 12:02:27.125 232 12636.85 0.78 54606.00 88888.00 2012-08-19 12:02:27.250 232 12636.77 0.88 54606.00 88888.00 2012-08-19 12:02:27.375 232 12636.80 0.97 54606.00 88888.00 2012-08-19 12:02:27.500 232 12636.75 1.07 54606.00 88888.00 2012-08-19 12:02:27.625 232 12636.60 1.10 54605.95 88888.00 2012-08-19 12:02:27.750 232 12636.55 1.23 54605.95 88888.00 2012-08-19 12:02:27.875 232 12636.58 1.38 54605.95 88888.00 2012-08-19 12:02:28.000 232 12636.48 1.45 54605.95 88888.00 2012-08-19 12:02:28.125 232 12636.42 1.50 54605.97 88888.00 2012-08-19 12:02:28.250 232 12636.33 1.57 54605.95 88888.00 2012-08-19 12:02:28.375 232 12636.23 1.60 54605.90 88888.00 2012-08-19 12:02:28.500 232 12636.12 1.62 54605.93 88888.00 2012-08-19 12:02:28.625 232 12636.08 1.70 54605.93 88888.00 2012-08-19 12:02:28.750 232 12636.02 1.75 54605.90 88888.00 2012-08-19 12:02:28.875 232 12636.00 1.75 54605.88 88888.00 2012-08-19 12:02:29.000 232 12635.95 1.77 54605.72 88888.00 2012-08-19 12:02:29.125 232 12635.95 1.80 54605.68 88888.00 2012-08-19 12:02:29.250 232 12635.85 1.80 54605.80 88888.00 2012-08-19 12:02:29.375 232 12635.85 1.77 54605.88 88888.00 2012-08-19 12:02:29.500 232 12635.85 1.77 54605.90 88888.00 2012-08-19 12:02:29.625 232 12635.85 1.75 54605.88 88888.00 2012-08-19 12:02:29.750 232 12635.83 1.80 54605.88 88888.00 2012-08-19 12:02:29.875 232 12635.85 1.77 54605.85 88888.00 2012-08-19 12:02:30.000 232 12635.85 1.73 54605.82 88888.00 2012-08-19 12:02:30.125 232 12635.85 1.65 54605.80 88888.00 2012-08-19 12:02:30.250 232 12635.85 1.65 54605.82 88888.00 2012-08-19 12:02:30.375 232 12635.90 1.60 54605.80 88888.00 2012-08-19 12:02:30.500 232 12635.92 1.55 54605.75 88888.00 2012-08-19 12:02:30.625 232 12635.92 1.50 54605.72 88888.00 2012-08-19 12:02:30.750 232 12635.98 1.45 54605.72 88888.00 2012-08-19 12:02:30.875 232 12636.02 1.38 54605.72 88888.00 2012-08-19 12:02:31.000 232 12636.08 1.27 54605.68 88888.00 2012-08-19 12:02:31.125 232 12636.10 1.20 54605.65 88888.00 2012-08-19 12:02:31.250 232 12636.20 1.10 54605.68 88888.00 2012-08-19 12:02:31.375 232 12636.40 1.10 54605.68 88888.00 2012-08-19 12:02:31.500 232 12636.50 1.05 54605.68 88888.00 2012-08-19 12:02:31.625 232 12636.52 0.93 54605.62 88888.00 2012-08-19 12:02:31.750 232 12636.58 0.82 54605.57 88888.00 2012-08-19 12:02:31.875 232 12636.62 0.78 54605.60 88888.00 2012-08-19 12:02:32.000 232 12636.70 0.70 54605.57 88888.00 2012-08-19 12:02:32.125 232 12636.77 0.60 54605.55 88888.00 2012-08-19 12:02:32.250 232 12636.90 0.50 54605.50 88888.00 2012-08-19 12:02:32.375 232 12636.98 0.47 54605.50 88888.00 2012-08-19 12:02:32.500 232 12637.05 0.45 54605.50 88888.00 2012-08-19 12:02:32.625 232 12637.15 0.33 54605.47 88888.00 2012-08-19 12:02:32.750 232 12637.30 0.25 54605.45 88888.00 2012-08-19 12:02:32.875 232 12637.40 0.17 54605.45 88888.00 2012-08-19 12:02:33.000 232 12637.42 0.15 54605.40 88888.00 2012-08-19 12:02:33.125 232 12637.58 0.15 54605.38 88888.00 2012-08-19 12:02:33.250 232 12637.67 0.07 54605.32 88888.00 2012-08-19 12:02:33.375 232 12637.83 0.05 54605.32 88888.00 2012-08-19 12:02:33.500 232 12637.98 -0.03 54605.30 88888.00 2012-08-19 12:02:33.625 232 12638.05 -0.07 54605.28 88888.00 2012-08-19 12:02:33.750 232 12638.15 -0.12 54605.25 88888.00 2012-08-19 12:02:33.875 232 12638.23 -0.23 54605.25 88888.00 2012-08-19 12:02:34.000 232 12638.33 -0.30 54605.25 88888.00 2012-08-19 12:02:34.125 232 12638.33 -0.38 54605.22 88888.00 2012-08-19 12:02:34.250 232 12638.40 -0.47 54605.20 88888.00 2012-08-19 12:02:34.375 232 12638.50 -0.55 54605.20 88888.00 2012-08-19 12:02:34.500 232 12638.58 -0.65 54605.15 88888.00 2012-08-19 12:02:34.625 232 12638.60 -0.75 54605.10 88888.00 2012-08-19 12:02:34.750 232 12638.65 -0.80 54605.12 88888.00 2012-08-19 12:02:34.875 232 12638.75 -0.85 54605.12 88888.00 2012-08-19 12:02:36.000 232 12638.83 -0.90 54605.07 88888.00 2012-08-19 12:02:36.125 232 12638.88 -0.97 54605.07 88888.00 2012-08-19 12:02:36.250 232 12638.88 -1.02 54605.12 88888.00 2012-08-19 12:02:36.375 232 12638.92 -1.10 54605.07 88888.00 2012-08-19 12:02:36.500 232 12639.05 -1.20 54605.03 88888.00 2012-08-19 12:02:36.625 232 12639.12 -1.27 54605.03 88888.00 2012-08-19 12:02:36.750 232 12639.15 -1.32 54605.05 88888.00 2012-08-19 12:02:36.875 232 12639.25 -1.38 54605.03 88888.00 2012-08-19 12:02:36.000 232 12639.33 -1.50 54604.95 88888.00 2012-08-19 12:02:36.125 232 12639.48 -1.57 54604.93 88888.00 2012-08-19 12:02:36.250 232 12639.52 -1.60 54604.93 88888.00 2012-08-19 12:02:36.375 232 12639.58 -1.57 54604.93 88888.00 2012-08-19 12:02:36.500 232 12639.65 -1.60 54604.93 88888.00 2012-08-19 12:02:36.625 232 12639.70 -1.62 54604.93 88888.00 2012-08-19 12:02:36.750 232 12639.73 -1.68 54604.90 88888.00 2012-08-19 12:02:36.875 232 12639.88 -1.68 54604.90 88888.00 2012-08-19 12:02:37.000 232 12639.98 -1.70 54604.85 88888.00 2012-08-19 12:02:37.125 232 12639.95 -1.75 54604.85 88888.00 2012-08-19 12:02:37.250 232 12639.98 -1.75 54604.85 88888.00 2012-08-19 12:02:37.375 232 12640.00 -1.75 54604.82 88888.00 2012-08-19 12:02:37.500 232 12640.10 -1.73 54604.82 88888.00 2012-08-19 12:02:37.625 232 12640.20 -1.75 54604.80 88888.00 2012-08-19 12:02:37.750 232 12640.23 -1.70 54604.80 88888.00 2012-08-19 12:02:37.875 232 12640.33 -1.68 54604.80 88888.00 2012-08-19 12:02:38.000 232 12640.40 -1.68 54604.78 88888.00 2012-08-19 12:02:38.125 232 12640.35 -1.65 54604.75 88888.00 2012-08-19 12:02:38.250 232 12640.38 -1.68 54604.72 88888.00 2012-08-19 12:02:38.375 232 12640.35 -1.65 54604.70 88888.00 2012-08-19 12:02:38.500 232 12640.35 -1.62 54604.70 88888.00 2012-08-19 12:02:38.625 232 12640.45 -1.57 54604.68 88888.00 2012-08-19 12:02:38.750 232 12640.42 -1.48 54604.72 88888.00 2012-08-19 12:02:38.875 232 12640.33 -1.43 54604.72 88888.00 2012-08-19 12:02:39.000 232 12640.27 -1.35 54604.72 88888.00 2012-08-19 12:02:39.125 232 12640.27 -1.27 54604.70 88888.00 2012-08-19 12:02:39.250 232 12640.20 -1.20 54604.70 88888.00 2012-08-19 12:02:39.375 232 12640.10 -1.10 54604.70 88888.00 2012-08-19 12:02:39.500 232 12639.98 -1.00 54604.68 88888.00 2012-08-19 12:02:39.625 232 12639.88 -0.90 54604.65 88888.00 2012-08-19 12:02:39.750 232 12639.77 -0.85 54604.68 88888.00 2012-08-19 12:02:39.875 232 12639.67 -0.75 54604.65 88888.00 2012-08-19 12:02:40.000 232 12639.50 -0.68 54604.60 88888.00 2012-08-19 12:02:40.125 232 12639.42 -0.53 54604.65 88888.00 2012-08-19 12:02:40.250 232 12639.38 -0.42 54604.65 88888.00 2012-08-19 12:02:40.375 232 12639.27 -0.35 54604.60 88888.00 2012-08-19 12:02:40.500 232 12639.17 -0.30 54604.60 88888.00 2012-08-19 12:02:40.625 232 12639.08 -0.25 54604.62 88888.00 2012-08-19 12:02:40.750 232 12638.95 -0.20 54604.65 88888.00 2012-08-19 12:02:40.875 232 12638.80 -0.15 54604.65 88888.00 2012-08-19 12:02:41.000 232 12638.70 -0.15 54604.65 88888.00 2012-08-19 12:02:41.125 232 12638.58 -0.12 54604.65 88888.00 2012-08-19 12:02:41.250 232 12638.45 -0.17 54604.65 88888.00 2012-08-19 12:02:41.375 232 12638.42 -0.12 54604.65 88888.00 2012-08-19 12:02:41.500 232 12638.30 -0.17 54604.68 88888.00 2012-08-19 12:02:41.625 232 12638.12 -0.23 54604.65 88888.00 2012-08-19 12:02:41.750 232 12638.08 -0.30 54604.68 88888.00 2012-08-19 12:02:41.875 232 12638.00 -0.33 54604.75 88888.00 2012-08-19 12:02:42.000 232 12637.90 -0.35 54604.75 88888.00 2012-08-19 12:02:42.125 232 12637.77 -0.40 54604.75 88888.00 2012-08-19 12:02:42.250 232 12637.80 -0.50 54604.80 88888.00 2012-08-19 12:02:42.375 232 12637.75 -0.57 54604.78 88888.00 2012-08-19 12:02:42.500 232 12637.65 -0.70 54604.78 88888.00 2012-08-19 12:02:42.625 232 12637.65 -0.75 54604.78 88888.00 2012-08-19 12:02:42.750 232 12637.65 -0.78 54604.80 88888.00 2012-08-19 12:02:42.875 232 12637.70 -0.80 54604.80 88888.00 2012-08-19 12:02:43.000 232 12637.70 -0.88 54604.80 88888.00 2012-08-19 12:02:43.125 232 12637.67 -0.93 54604.80 88888.00 2012-08-19 12:02:43.250 232 12637.65 -1.02 54604.80 88888.00 2012-08-19 12:02:43.375 232 12637.65 -1.02 54604.80 88888.00 2012-08-19 12:02:43.500 232 12637.65 -1.07 54604.80 88888.00 2012-08-19 12:02:43.625 232 12637.65 -1.18 54604.80 88888.00 2012-08-19 12:02:43.750 232 12637.65 -1.23 54604.82 88888.00 2012-08-19 12:02:43.875 232 12637.73 -1.30 54604.85 88888.00 2012-08-19 12:02:44.000 232 12637.75 -1.38 54604.82 88888.00 2012-08-19 12:02:44.125 232 12637.75 -1.43 54604.82 88888.00 2012-08-19 12:02:44.250 232 12637.73 -1.50 54604.82 88888.00 2012-08-19 12:02:44.375 232 12637.73 -1.55 54604.82 88888.00 2012-08-19 12:02:44.500 232 12637.77 -1.65 54604.82 88888.00 2012-08-19 12:02:44.625 232 12637.83 -1.65 54604.85 88888.00 2012-08-19 12:02:44.750 232 12637.88 -1.70 54604.88 88888.00 2012-08-19 12:02:44.875 232 12637.95 -1.75 54604.85 88888.00 2012-08-19 12:02:45.000 232 12637.92 -1.80 54604.85 88888.00 2012-08-19 12:02:45.125 232 12637.92 -1.88 54604.82 88888.00 2012-08-19 12:02:45.250 232 12637.98 -1.93 54604.85 88888.00 2012-08-19 12:02:45.375 232 12638.02 -1.98 54604.85 88888.00 2012-08-19 12:02:45.500 232 12637.98 -1.98 54604.85 88888.00 2012-08-19 12:02:45.625 232 12637.98 -2.02 54604.85 88888.00 2012-08-19 12:02:45.750 232 12638.05 -2.08 54604.82 88888.00 2012-08-19 12:02:45.875 232 12638.08 -2.12 54604.85 88888.00 2012-08-19 12:02:46.000 232 12638.08 -2.15 54604.82 88888.00 2012-08-19 12:02:46.125 232 12638.08 -2.15 54604.82 88888.00 2012-08-19 12:02:46.250 232 12638.05 -2.15 54604.85 88888.00 2012-08-19 12:02:46.375 232 12638.02 -2.20 54604.82 88888.00 2012-08-19 12:02:46.500 232 12638.00 -2.25 54604.82 88888.00 2012-08-19 12:02:46.625 232 12638.08 -2.25 54604.82 88888.00 2012-08-19 12:02:46.750 232 12638.08 -2.23 54604.82 88888.00 2012-08-19 12:02:46.875 232 12638.05 -2.20 54604.80 88888.00 2012-08-19 12:02:47.000 232 12637.98 -2.17 54604.82 88888.00 2012-08-19 12:02:47.125 232 12637.98 -2.17 54604.80 88888.00 2012-08-19 12:02:47.250 232 12637.90 -2.17 54604.80 88888.00 2012-08-19 12:02:47.375 232 12637.85 -2.12 54604.80 88888.00 2012-08-19 12:02:47.500 232 12637.85 -2.10 54604.80 88888.00 2012-08-19 12:02:47.625 232 12637.90 -2.12 54604.80 88888.00 2012-08-19 12:02:47.750 232 12637.98 -2.08 54604.78 88888.00 2012-08-19 12:02:47.875 232 12638.02 -2.05 54604.78 88888.00 2012-08-19 12:02:48.000 232 12638.05 -2.02 54604.78 88888.00 2012-08-19 12:02:48.125 232 12638.02 -2.00 54604.78 88888.00 2012-08-19 12:02:48.250 232 12637.95 -2.05 54604.75 88888.00 2012-08-19 12:02:48.375 232 12637.95 -2.00 54604.75 88888.00 2012-08-19 12:02:48.500 232 12637.88 -1.98 54604.72 88888.00 2012-08-19 12:02:48.625 232 12637.75 -2.00 54604.70 88888.00 2012-08-19 12:02:48.750 232 12637.73 -1.95 54604.70 88888.00 2012-08-19 12:02:48.875 232 12637.73 -1.90 54604.70 88888.00 2012-08-19 12:02:49.000 232 12637.73 -1.85 54604.68 88888.00 2012-08-19 12:02:49.125 232 12637.75 -1.88 54604.65 88888.00 2012-08-19 12:02:49.250 232 12637.73 -1.90 54604.62 88888.00 2012-08-19 12:02:49.375 232 12637.67 -1.88 54604.62 88888.00 2012-08-19 12:02:49.500 232 12637.62 -1.77 54604.62 88888.00 2012-08-19 12:02:49.625 232 12637.60 -1.75 54604.60 88888.00 2012-08-19 12:02:49.750 232 12637.58 -1.70 54604.60 88888.00 2012-08-19 12:02:49.875 232 12637.60 -1.65 54604.57 88888.00 2012-08-19 12:02:50.000 232 12637.58 -1.55 54604.57 88888.00 2012-08-19 12:02:50.125 232 12637.48 -1.52 54604.57 88888.00 2012-08-19 12:02:50.250 232 12637.33 -1.48 54604.53 88888.00 2012-08-19 12:02:50.375 232 12637.25 -1.40 54604.53 88888.00 2012-08-19 12:02:50.500 232 12637.23 -1.38 54604.53 88888.00 2012-08-19 12:02:50.625 232 12637.10 -1.35 54604.53 88888.00 2012-08-19 12:02:50.750 232 12637.08 -1.30 54604.55 88888.00 2012-08-19 12:02:50.875 232 12637.05 -1.23 54604.55 88888.00 2012-08-19 12:02:51.000 232 12636.98 -1.20 54604.53 88888.00 2012-08-19 12:02:51.125 232 12636.85 -1.18 54604.53 88888.00 2012-08-19 12:02:51.250 232 12636.73 -1.15 54604.50 88888.00 2012-08-19 12:02:51.375 232 12636.65 -1.07 54604.53 88888.00 2012-08-19 12:02:51.500 232 12636.50 -1.05 54604.50 88888.00 2012-08-19 12:02:51.625 232 12636.42 -1.02 54604.47 88888.00 2012-08-19 12:02:51.750 232 12636.35 -1.02 54604.50 88888.00 2012-08-19 12:02:51.875 232 12636.25 -1.00 54604.53 88888.00 2012-08-19 12:02:52.000 232 12636.20 -0.95 54604.55 88888.00 2012-08-19 12:02:52.125 232 12636.08 -0.95 54604.53 88888.00 2012-08-19 12:02:52.250 232 12635.98 -1.00 54604.50 88888.00 2012-08-19 12:02:52.375 232 12635.92 -0.97 54604.53 88888.00 2012-08-19 12:02:52.500 232 12635.90 -0.95 54604.53 88888.00 2012-08-19 12:02:52.625 232 12635.83 -0.93 54604.53 88888.00 2012-08-19 12:02:52.750 232 12635.75 -0.95 54604.53 88888.00 2012-08-19 12:02:52.875 232 12635.70 -0.97 54604.53 88888.00 2012-08-19 12:02:53.000 232 12635.65 -0.95 54604.50 88888.00 2012-08-19 12:02:53.125 232 12635.65 -0.95 54604.50 88888.00 2012-08-19 12:02:53.250 232 12635.60 -1.02 54604.47 88888.00 2012-08-19 12:02:53.375 232 12635.65 -1.00 54604.50 88888.00 2012-08-19 12:02:53.500 232 12635.60 -1.00 54604.47 88888.00 2012-08-19 12:02:53.625 232 12635.55 -1.00 54604.47 88888.00 2012-08-19 12:02:53.750 232 12635.58 -1.02 54604.47 88888.00 2012-08-19 12:02:53.875 232 12635.62 -1.02 54604.50 88888.00 2012-08-19 12:02:54.000 232 12635.65 -1.05 54604.45 88888.00 2012-08-19 12:02:54.125 232 12635.52 -1.07 54604.43 88888.00 2012-08-19 12:02:54.250 232 12635.45 -1.10 54604.43 88888.00 2012-08-19 12:02:54.375 232 12635.50 -1.05 54604.47 88888.00 2012-08-19 12:02:54.500 232 12635.45 -1.05 54604.47 88888.00 2012-08-19 12:02:54.625 232 12635.45 -1.07 54604.45 88888.00 2012-08-19 12:02:54.750 232 12635.55 -1.07 54604.43 88888.00 2012-08-19 12:02:54.875 232 12635.65 -1.07 54604.40 88888.00 2012-08-19 12:02:55.000 232 12635.65 -1.10 54604.38 88888.00 2012-08-19 12:02:55.125 232 12635.67 -1.10 54604.38 88888.00 2012-08-19 12:02:55.250 232 12635.67 -1.15 54604.35 88888.00 2012-08-19 12:02:55.375 232 12635.73 -1.10 54604.38 88888.00 2012-08-19 12:02:55.500 232 12635.80 -1.07 54604.38 88888.00 2012-08-19 12:02:55.625 232 12635.83 -1.12 54604.32 88888.00 2012-08-19 12:02:55.750 232 12635.80 -1.10 54604.30 88888.00 2012-08-19 12:02:55.875 232 12635.85 -1.05 54604.30 88888.00 2012-08-19 12:02:56.000 232 12635.90 -1.02 54604.28 88888.00 2012-08-19 12:02:56.125 232 12635.95 -1.00 54604.22 88888.00 2012-08-19 12:02:56.250 232 12636.00 -0.97 54604.18 88888.00 2012-08-19 12:02:56.375 232 12636.02 -0.95 54604.18 88888.00 2012-08-19 12:02:56.500 232 12636.02 -0.88 54604.15 88888.00 2012-08-19 12:02:56.625 232 12636.02 -0.85 54604.10 88888.00 2012-08-19 12:02:56.750 232 12636.02 -0.82 54604.07 88888.00 2012-08-19 12:02:56.875 232 12636.08 -0.78 54604.03 88888.00 2012-08-19 12:02:57.000 232 12636.12 -0.75 54604.00 88888.00 2012-08-19 12:02:57.125 232 12636.15 -0.70 54604.03 88888.00 2012-08-19 12:02:57.250 232 12636.12 -0.72 54604.03 88888.00 2012-08-19 12:02:57.375 232 12636.15 -0.68 54603.95 88888.00 2012-08-19 12:02:57.500 232 12636.12 -0.62 54603.95 88888.00 2012-08-19 12:02:57.625 232 12636.15 -0.57 54603.90 88888.00 2012-08-19 12:02:57.750 232 12636.15 -0.65 54603.90 88888.00 2012-08-19 12:02:57.875 232 12636.08 -0.62 54603.90 88888.00 2012-08-19 12:02:58.000 232 12636.08 -0.60 54603.90 88888.00 2012-08-19 12:02:58.125 232 12636.10 -0.68 54603.88 88888.00 2012-08-19 12:02:58.250 232 12636.10 -0.72 54603.82 88888.00 2012-08-19 12:02:58.375 232 12636.05 -0.72 54603.80 88888.00 2012-08-19 12:02:58.500 232 12636.02 -0.72 54603.80 88888.00 2012-08-19 12:02:58.625 232 12636.00 -0.70 54603.78 88888.00 2012-08-19 12:02:58.750 232 12635.98 -0.75 54603.72 88888.00 2012-08-19 12:02:58.875 232 12636.00 -0.80 54603.68 88888.00 2012-08-19 12:02:59.000 232 12636.00 -0.82 54603.65 88888.00 2012-08-19 12:02:59.125 232 12636.00 -0.88 54603.65 88888.00 2012-08-19 12:02:59.250 232 12635.98 -0.93 54603.62 88888.00 2012-08-19 12:02:59.375 232 12636.00 -0.93 54603.60 88888.00 2012-08-19 12:02:59.500 232 12635.98 -0.97 54603.57 88888.00 2012-08-19 12:02:59.625 232 12635.95 -0.97 54603.57 88888.00 2012-08-19 12:02:59.750 232 12635.92 -0.97 54603.57 88888.00 2012-08-19 12:02:59.875 232 12635.98 -0.93 54603.55 88888.00 2012-08-19 12:03:00.000 232 12636.00 -0.93 54603.50 88888.00 2012-08-19 12:03:00.125 232 12636.00 -0.97 54603.47 88888.00 2012-08-19 12:03:00.250 232 12636.00 -0.95 54603.45 88888.00 2012-08-19 12:03:00.375 232 12636.05 -0.93 54603.43 88888.00 2012-08-19 12:03:00.500 232 12636.08 -0.93 54603.40 88888.00 2012-08-19 12:03:00.625 232 12636.02 -0.88 54603.40 88888.00 2012-08-19 12:03:00.750 232 12636.00 -0.82 54603.40 88888.00 2012-08-19 12:03:00.875 232 12635.95 -0.80 54603.40 88888.00 2012-08-19 12:03:01.000 232 12635.98 -0.78 54603.40 88888.00 2012-08-19 12:03:01.125 232 12635.95 -0.70 54603.45 88888.00 2012-08-19 12:03:01.250 232 12635.92 -0.65 54603.40 88888.00 2012-08-19 12:03:01.375 232 12635.88 -0.62 54603.38 88888.00 2012-08-19 12:03:01.500 232 12635.85 -0.65 54603.32 88888.00 2012-08-19 12:03:01.625 232 12635.77 -0.62 54603.32 88888.00 2012-08-19 12:03:01.750 232 12635.75 -0.50 54603.32 88888.00 2012-08-19 12:03:01.875 232 12635.70 -0.47 54603.32 88888.00 2012-08-19 12:03:02.000 232 12635.60 -0.47 54603.30 88888.00 2012-08-19 12:03:02.125 232 12635.55 -0.47 54603.30 88888.00 2012-08-19 12:03:02.250 232 12635.52 -0.42 54603.32 88888.00 2012-08-19 12:03:02.375 232 12635.50 -0.35 54603.32 88888.00 2012-08-19 12:03:02.500 232 12635.48 -0.38 54603.28 88888.00 2012-08-19 12:03:02.625 232 12635.45 -0.35 54603.32 88888.00 2012-08-19 12:03:02.750 232 12635.40 -0.30 54603.35 88888.00 2012-08-19 12:03:02.875 232 12635.35 -0.28 54603.32 88888.00 2012-08-19 12:03:03.000 232 12635.35 -0.28 54603.30 88888.00 2012-08-19 12:03:03.125 232 12635.27 -0.33 54603.30 88888.00 2012-08-19 12:03:03.250 232 12635.20 -0.33 54603.32 88888.00 2012-08-19 12:03:03.375 232 12635.15 -0.33 54603.32 88888.00 2012-08-19 12:03:03.500 232 12635.08 -0.38 54603.30 88888.00 2012-08-19 12:03:03.625 232 12635.05 -0.35 54603.30 88888.00 2012-08-19 12:03:03.750 232 12634.98 -0.33 54603.32 88888.00 2012-08-19 12:03:03.875 232 12634.90 -0.35 54603.32 88888.00 2012-08-19 12:03:04.000 232 12634.77 -0.40 54603.28 88888.00 2012-08-19 12:03:04.125 232 12634.75 -0.40 54603.28 88888.00 2012-08-19 12:03:04.250 232 12634.73 -0.45 54603.32 88888.00 2012-08-19 12:03:04.375 232 12634.73 -0.50 54603.28 88888.00 2012-08-19 12:03:04.500 232 12634.77 -0.53 54603.28 88888.00 2012-08-19 12:03:04.625 232 12634.80 -0.57 54603.30 88888.00 2012-08-19 12:03:04.750 232 12634.77 -0.65 54603.30 88888.00 2012-08-19 12:03:04.875 232 12634.77 -0.72 54603.28 88888.00 2012-08-19 12:03:05.000 232 12634.80 -0.72 54603.28 88888.00 2012-08-19 12:03:05.125 232 12634.77 -0.78 54603.25 88888.00 2012-08-19 12:03:05.250 232 12634.77 -0.82 54603.25 88888.00 2012-08-19 12:03:05.375 232 12634.80 -0.82 54603.25 88888.00 2012-08-19 12:03:05.500 232 12634.85 -0.85 54603.25 88888.00 2012-08-19 12:03:05.625 232 12634.88 -0.88 54603.28 88888.00 2012-08-19 12:03:05.750 232 12634.95 -0.95 54603.25 88888.00 2012-08-19 12:03:05.875 232 12635.10 -1.02 54603.22 88888.00 2012-08-19 12:03:06.000 232 12635.15 -1.05 54603.22 88888.00 2012-08-19 12:03:06.125 232 12635.15 -1.05 54603.22 88888.00 2012-08-19 12:03:06.250 232 12635.23 -1.15 54603.20 88888.00 2012-08-19 12:03:06.375 232 12635.33 -1.20 54603.18 88888.00 2012-08-19 12:03:06.500 232 12635.35 -1.20 54603.18 88888.00 2012-08-19 12:03:06.625 232 12635.38 -1.20 54603.20 88888.00 2012-08-19 12:03:06.750 232 12635.45 -1.20 54603.18 88888.00 2012-08-19 12:03:06.875 232 12635.45 -1.25 54603.15 88888.00 2012-08-19 12:03:07.000 232 12635.45 -1.23 54603.12 88888.00 2012-08-19 12:03:07.125 232 12635.48 -1.18 54603.15 88888.00 2012-08-19 12:03:07.250 232 12635.48 -1.18 54603.10 88888.00 2012-08-19 12:03:07.375 232 12635.58 -1.15 54603.12 88888.00 2012-08-19 12:03:07.500 232 12635.65 -1.18 54603.07 88888.00 2012-08-19 12:03:07.625 232 12635.70 -1.10 54603.05 88888.00 2012-08-19 12:03:07.750 232 12635.80 -1.05 54603.07 88888.00 2012-08-19 12:03:07.875 232 12635.85 -1.02 54603.03 88888.00 2012-08-19 12:03:08.000 232 12635.80 -1.02 54602.97 88888.00 2012-08-19 12:03:08.125 232 12635.75 -1.00 54602.97 88888.00 2012-08-19 12:03:08.250 232 12635.73 -0.97 54602.97 88888.00 2012-08-19 12:03:08.375 232 12635.70 -0.90 54602.97 88888.00 2012-08-19 12:03:08.500 232 12635.70 -0.88 54602.97 88888.00 2012-08-19 12:03:08.625 232 12635.75 -0.82 54602.97 88888.00 2012-08-19 12:03:08.750 232 12635.75 -0.80 54602.97 88888.00 2012-08-19 12:03:08.875 232 12635.70 -0.75 54602.95 88888.00 2012-08-19 12:03:09.000 232 12635.65 -0.70 54602.93 88888.00 2012-08-19 12:03:09.125 232 12635.58 -0.68 54602.93 88888.00 2012-08-19 12:03:09.250 232 12635.50 -0.62 54602.93 88888.00 2012-08-19 12:03:09.375 232 12635.45 -0.60 54602.90 88888.00 2012-08-19 12:03:09.500 232 12635.48 -0.53 54602.88 88888.00 2012-08-19 12:03:09.625 232 12635.50 -0.50 54602.88 88888.00 2012-08-19 12:03:09.750 232 12635.45 -0.53 54602.88 88888.00 2012-08-19 12:03:09.875 232 12635.40 -0.47 54602.85 88888.00 2012-08-19 12:03:10.000 232 12635.35 -0.40 54602.82 88888.00 2012-08-19 12:03:10.125 232 12635.33 -0.35 54602.82 88888.00 2012-08-19 12:03:10.250 232 12635.17 -0.38 54602.80 88888.00 2012-08-19 12:03:10.375 232 12635.12 -0.25 54602.82 88888.00 2012-08-19 12:03:10.500 232 12635.12 -0.17 54602.82 88888.00 2012-08-19 12:03:10.625 232 12635.02 -0.15 54602.78 88888.00 2012-08-19 12:03:10.750 232 12634.92 -0.07 54602.78 88888.00 2012-08-19 12:03:10.875 232 12634.90 0.00 54602.78 88888.00 2012-08-19 12:03:11.000 232 12634.88 0.10 54602.78 88888.00 2012-08-19 12:03:11.125 232 12634.75 0.17 54602.78 88888.00 2012-08-19 12:03:11.250 232 12634.62 0.23 54602.75 88888.00 2012-08-19 12:03:11.375 232 12634.50 0.30 54602.75 88888.00 2012-08-19 12:03:11.500 232 12634.42 0.33 54602.72 88888.00 2012-08-19 12:03:11.625 232 12634.30 0.38 54602.72 88888.00 2012-08-19 12:03:11.750 232 12634.27 0.45 54602.70 88888.00 2012-08-19 12:03:11.875 232 12634.25 0.50 54602.70 88888.00 2012-08-19 12:03:12.000 232 12634.20 0.57 54602.68 88888.00 2012-08-19 12:03:12.125 232 12634.10 0.62 54602.70 88888.00 2012-08-19 12:03:12.250 232 12634.00 0.72 54602.70 88888.00 2012-08-19 12:03:12.375 232 12633.92 0.80 54602.70 88888.00 2012-08-19 12:03:12.500 232 12633.85 0.80 54602.70 88888.00 2012-08-19 12:03:12.625 232 12633.83 0.82 54602.70 88888.00 2012-08-19 12:03:12.750 232 12633.77 0.82 54602.68 88888.00 2012-08-19 12:03:12.875 232 12633.65 0.90 54602.68 88888.00 2012-08-19 12:03:13.000 232 12633.52 0.93 54602.65 88888.00 2012-08-19 12:03:13.125 232 12633.45 1.00 54602.68 88888.00 2012-08-19 12:03:13.250 232 12633.35 1.07 54602.70 88888.00 2012-08-19 12:03:13.375 232 12633.27 1.07 54602.65 88888.00 2012-08-19 12:03:13.500 232 12633.17 1.07 54602.60 88888.00 2012-08-19 12:03:13.625 232 12633.12 1.10 54602.65 88888.00 2012-08-19 12:03:13.750 232 12633.10 1.23 54602.70 88888.00 2012-08-19 12:03:13.875 232 12633.05 1.27 54602.70 88888.00 2012-08-19 12:03:14.000 232 12632.92 1.25 54602.65 88888.00 2012-08-19 12:03:14.125 232 12632.85 1.23 54602.65 88888.00 2012-08-19 12:03:14.250 232 12632.80 1.30 54602.68 88888.00 2012-08-19 12:03:14.375 232 12632.73 1.32 54602.70 88888.00 2012-08-19 12:03:14.500 232 12632.58 1.35 54602.68 88888.00 2012-08-19 12:03:14.625 232 12632.52 1.35 54602.70 88888.00 2012-08-19 12:03:14.750 232 12632.45 1.35 54602.70 88888.00 2012-08-19 12:03:14.875 232 12632.48 1.40 54602.70 88888.00 2012-08-19 12:03:15.000 232 12632.48 1.43 54602.70 88888.00 2012-08-19 12:03:15.125 232 12632.38 1.43 54602.68 88888.00 2012-08-19 12:03:15.250 232 12632.30 1.43 54602.68 88888.00 2012-08-19 12:03:15.375 232 12632.27 1.45 54602.70 88888.00 2012-08-19 12:03:15.500 232 12632.27 1.48 54602.70 88888.00 2012-08-19 12:03:15.625 232 12632.25 1.52 54602.70 88888.00 2012-08-19 12:03:15.750 232 12632.25 1.52 54602.70 88888.00 2012-08-19 12:03:15.875 232 12632.20 1.57 54602.70 88888.00 2012-08-19 12:03:16.000 232 12632.12 1.60 54602.70 88888.00 2012-08-19 12:03:16.125 232 12632.05 1.62 54602.72 88888.00 2012-08-19 12:03:16.250 232 12631.90 1.68 54602.72 88888.00 2012-08-19 12:03:16.375 232 12631.83 1.73 54602.72 88888.00 2012-08-19 12:03:16.500 232 12631.67 1.80 54602.75 88888.00 2012-08-19 12:03:16.625 232 12631.58 1.77 54602.75 88888.00 2012-08-19 12:03:16.750 232 12631.48 1.82 54602.72 88888.00 2012-08-19 12:03:16.875 232 12631.35 1.85 54602.72 88888.00 2012-08-19 12:03:17.000 232 12631.25 1.88 54602.72 88888.00 2012-08-19 12:03:17.125 232 12631.20 1.88 54602.70 88888.00 2012-08-19 12:03:17.250 232 12631.15 1.85 54602.70 88888.00 2012-08-19 12:03:17.375 232 12631.10 1.85 54602.70 88888.00 2012-08-19 12:03:17.500 232 12631.08 1.82 54602.70 88888.00 2012-08-19 12:03:17.625 232 12631.08 1.73 54602.72 88888.00 2012-08-19 12:03:17.750 232 12631.02 1.65 54602.72 88888.00 2012-08-19 12:03:17.875 232 12630.95 1.55 54602.72 88888.00 2012-08-19 12:03:18.000 232 12630.98 1.48 54602.72 88888.00 2012-08-19 12:03:18.125 232 12630.98 1.40 54602.75 88888.00 2012-08-19 12:03:18.250 232 12630.90 1.20 54602.75 88888.00 2012-08-19 12:03:18.375 232 12630.90 1.12 54602.75 88888.00 2012-08-19 12:03:18.500 232 12630.95 1.05 54602.75 88888.00 2012-08-19 12:03:18.625 232 12630.95 0.93 54602.72 88888.00 2012-08-19 12:03:18.750 232 12631.02 0.80 54602.72 88888.00 2012-08-19 12:03:18.875 232 12631.02 0.68 54602.75 88888.00 2012-08-19 12:03:19.000 232 12631.00 0.55 54602.72 88888.00 2012-08-19 12:03:19.125 232 12631.02 0.42 54602.72 88888.00 2012-08-19 12:03:19.250 232 12631.00 0.30 54602.70 88888.00 2012-08-19 12:03:19.375 232 12630.98 0.20 54602.70 88888.00 2012-08-19 12:03:19.500 232 12630.98 0.10 54602.70 88888.00 2012-08-19 12:03:19.625 232 12631.05 0.05 54602.72 88888.00 2012-08-19 12:03:19.750 232 12631.12 0.03 54602.72 88888.00 2012-08-19 12:03:19.875 232 12631.17 -0.03 54602.72 88888.00 2012-08-19 12:03:20.000 232 12631.17 -0.03 54602.70 88888.00 2012-08-19 12:03:20.125 232 12631.17 -0.07 54602.70 88888.00 2012-08-19 12:03:20.250 232 12631.20 -0.12 54602.68 88888.00 2012-08-19 12:03:20.375 232 12631.27 -0.10 54602.68 88888.00 2012-08-19 12:03:20.500 232 12631.33 -0.07 54602.70 88888.00 2012-08-19 12:03:20.625 232 12631.35 -0.05 54602.65 88888.00 2012-08-19 12:03:20.750 232 12631.38 -0.05 54602.62 88888.00 2012-08-19 12:03:20.875 232 12631.42 -0.07 54602.60 88888.00 2012-08-19 12:03:21.000 232 12631.45 -0.03 54602.57 88888.00 2012-08-19 12:03:21.125 232 12631.48 0.00 54602.60 88888.00 2012-08-19 12:03:21.250 232 12631.58 0.07 54602.60 88888.00 2012-08-19 12:03:21.375 232 12631.65 0.12 54602.57 88888.00 2012-08-19 12:03:21.500 232 12631.67 0.17 54602.53 88888.00 2012-08-19 12:03:21.625 232 12631.73 0.28 54602.55 88888.00 2012-08-19 12:03:21.750 232 12631.70 0.33 54602.50 88888.00 2012-08-19 12:03:21.875 232 12631.65 0.38 54602.50 88888.00 2012-08-19 12:03:22.000 232 12631.58 0.40 54602.50 88888.00 2012-08-19 12:03:22.125 232 12631.52 0.42 54602.50 88888.00 2012-08-19 12:03:22.250 232 12631.60 0.53 54602.50 88888.00 2012-08-19 12:03:22.375 232 12631.65 0.55 54602.47 88888.00 2012-08-19 12:03:22.500 232 12631.60 0.62 54602.50 88888.00 2012-08-19 12:03:22.625 232 12631.58 0.60 54602.50 88888.00 2012-08-19 12:03:22.750 232 12631.55 0.62 54602.47 88888.00 2012-08-19 12:03:22.875 232 12631.58 0.62 54602.47 88888.00 2012-08-19 12:03:23.000 232 12631.58 0.60 54602.50 88888.00 2012-08-19 12:03:23.125 232 12631.45 0.57 54602.50 88888.00 2012-08-19 12:03:23.250 232 12631.42 0.55 54602.47 88888.00 2012-08-19 12:03:23.375 232 12631.50 0.53 54602.45 88888.00 2012-08-19 12:03:23.500 232 12631.52 0.47 54602.45 88888.00 2012-08-19 12:03:23.625 232 12631.48 0.40 54602.43 88888.00 2012-08-19 12:03:23.750 232 12631.45 0.35 54602.40 88888.00 2012-08-19 12:03:23.875 232 12631.52 0.33 54602.45 88888.00 2012-08-19 12:03:24.000 232 12631.58 0.25 54602.45 88888.00 2012-08-19 12:03:24.125 232 12631.58 0.17 54602.43 88888.00 2012-08-19 12:03:24.250 232 12631.52 0.07 54602.40 88888.00 2012-08-19 12:03:24.375 232 12631.50 0.00 54602.40 88888.00 2012-08-19 12:03:24.500 232 12631.50 -0.05 54602.43 88888.00 2012-08-19 12:03:24.625 232 12631.55 -0.12 54602.45 88888.00 2012-08-19 12:03:24.750 232 12631.60 -0.25 54602.43 88888.00 2012-08-19 12:03:24.875 232 12631.55 -0.40 54602.43 88888.00 2012-08-19 12:03:25.000 232 12631.48 -0.47 54602.43 88888.00 2012-08-19 12:03:25.125 232 12631.50 -0.55 54602.45 88888.00 2012-08-19 12:03:25.250 232 12631.50 -0.68 54602.50 88888.00 2012-08-19 12:03:25.375 232 12631.58 -0.70 54602.50 88888.00 2012-08-19 12:03:25.500 232 12631.65 -0.80 54602.50 88888.00 2012-08-19 12:03:25.625 232 12631.67 -0.90 54602.45 88888.00 2012-08-19 12:03:25.750 232 12631.67 -1.00 54602.45 88888.00 2012-08-19 12:03:25.875 232 12631.65 -1.02 54602.47 88888.00 2012-08-19 12:03:26.000 232 12631.67 -1.12 54602.45 88888.00 2012-08-19 12:03:26.125 232 12631.73 -1.23 54602.43 88888.00 2012-08-19 12:03:26.250 232 12631.75 -1.30 54602.47 88888.00 2012-08-19 12:03:26.375 232 12631.83 -1.32 54602.50 88888.00 2012-08-19 12:03:26.500 232 12631.88 -1.38 54602.45 88888.00 2012-08-19 12:03:26.625 232 12631.90 -1.48 54602.43 88888.00 2012-08-19 12:03:26.750 232 12631.92 -1.48 54602.43 88888.00 2012-08-19 12:03:26.875 232 12632.02 -1.50 54602.45 88888.00 2012-08-19 12:03:27.000 232 12632.10 -1.55 54602.45 88888.00 2012-08-19 12:03:27.125 232 12632.17 -1.57 54602.45 88888.00 2012-08-19 12:03:27.250 232 12632.25 -1.57 54602.45 88888.00 2012-08-19 12:03:27.375 232 12632.33 -1.55 54602.45 88888.00 2012-08-19 12:03:27.500 232 12632.35 -1.57 54602.43 88888.00 2012-08-19 12:03:27.625 232 12632.38 -1.60 54602.40 88888.00 2012-08-19 12:03:27.750 232 12632.40 -1.60 54602.40 88888.00 2012-08-19 12:03:27.875 232 12632.50 -1.55 54602.40 88888.00 2012-08-19 12:03:28.000 232 12632.62 -1.60 54602.35 88888.00 2012-08-19 12:03:28.125 232 12632.73 -1.62 54602.35 88888.00 2012-08-19 12:03:28.250 232 12632.73 -1.60 54602.35 88888.00 2012-08-19 12:03:28.375 232 12632.73 -1.62 54602.32 88888.00 2012-08-19 12:03:28.500 232 12632.75 -1.62 54602.28 88888.00 2012-08-19 12:03:28.625 232 12632.90 -1.57 54602.28 88888.00 2012-08-19 12:03:28.750 232 12633.02 -1.50 54602.28 88888.00 2012-08-19 12:03:28.875 232 12633.05 -1.48 54602.25 88888.00 2012-08-19 12:03:29.000 232 12633.08 -1.45 54602.20 88888.00 2012-08-19 12:03:29.125 232 12633.20 -1.40 54602.20 88888.00 2012-08-19 12:03:29.250 232 12633.20 -1.38 54602.18 88888.00 2012-08-19 12:03:29.375 232 12633.30 -1.27 54602.15 88888.00 2012-08-19 12:03:29.500 232 12633.40 -1.23 54602.15 88888.00 2012-08-19 12:03:29.625 232 12633.48 -1.15 54602.15 88888.00 2012-08-19 12:03:29.750 232 12633.45 -1.12 54602.15 88888.00 2012-08-19 12:03:29.875 232 12633.40 -1.05 54602.10 88888.00 2012-08-19 12:03:30.000 232 12633.50 -1.00 54602.07 88888.00 2012-08-19 12:03:30.125 232 12633.58 -0.95 54602.07 88888.00 2012-08-19 12:03:30.250 232 12633.52 -0.90 54602.07 88888.00 2012-08-19 12:03:30.375 232 12633.50 -0.82 54602.07 88888.00 2012-08-19 12:03:30.500 232 12633.45 -0.78 54602.07 88888.00 2012-08-19 12:03:30.625 232 12633.50 -0.72 54602.03 88888.00 2012-08-19 12:03:30.750 232 12633.60 -0.68 54602.03 88888.00 2012-08-19 12:03:30.875 232 12633.60 -0.60 54602.03 88888.00 2012-08-19 12:03:31.000 232 12633.60 -0.53 54602.00 88888.00 2012-08-19 12:03:31.125 232 12633.60 -0.47 54602.03 88888.00 2012-08-19 12:03:31.250 232 12633.52 -0.42 54601.97 88888.00 2012-08-19 12:03:31.375 232 12633.55 -0.38 54601.97 88888.00 2012-08-19 12:03:31.500 232 12633.52 -0.33 54601.95 88888.00 2012-08-19 12:03:31.625 232 12633.58 -0.28 54601.95 88888.00 2012-08-19 12:03:31.750 232 12633.62 -0.20 54601.95 88888.00 2012-08-19 12:03:31.875 232 12633.58 -0.20 54601.95 88888.00 2012-08-19 12:03:32.000 232 12633.52 -0.17 54601.93 88888.00 2012-08-19 12:03:32.125 232 12633.52 -0.15 54601.93 88888.00 2012-08-19 12:03:32.250 232 12633.52 -0.12 54601.88 88888.00 2012-08-19 12:03:32.375 232 12633.52 -0.07 54601.88 88888.00 2012-08-19 12:03:32.500 232 12633.55 -0.03 54601.85 88888.00 2012-08-19 12:03:32.625 232 12633.60 0.03 54601.85 88888.00 2012-08-19 12:03:32.750 232 12633.60 0.07 54601.82 88888.00 2012-08-19 12:03:32.875 232 12633.55 0.07 54601.85 88888.00 2012-08-19 12:03:33.000 232 12633.55 0.15 54601.82 88888.00 2012-08-19 12:03:33.125 232 12633.55 0.23 54601.85 88888.00 2012-08-19 12:03:33.250 232 12633.52 0.25 54601.82 88888.00 2012-08-19 12:03:33.375 232 12633.60 0.30 54601.82 88888.00 2012-08-19 12:03:33.500 232 12633.65 0.33 54601.80 88888.00 2012-08-19 12:03:33.625 232 12633.65 0.33 54601.82 88888.00 2012-08-19 12:03:33.750 232 12633.58 0.35 54601.82 88888.00 2012-08-19 12:03:33.875 232 12633.52 0.35 54601.80 88888.00 2012-08-19 12:03:34.000 232 12633.60 0.40 54601.78 88888.00 2012-08-19 12:03:34.125 232 12633.60 0.38 54601.75 88888.00 2012-08-19 12:03:34.250 232 12633.58 0.38 54601.72 88888.00 2012-08-19 12:03:34.375 232 12633.58 0.38 54601.72 88888.00 2012-08-19 12:03:34.500 232 12633.50 0.40 54601.75 88888.00 2012-08-19 12:03:34.625 232 12633.50 0.45 54601.72 88888.00 2012-08-19 12:03:34.750 232 12633.50 0.50 54601.72 88888.00 2012-08-19 12:03:34.875 232 12633.50 0.53 54601.72 88888.00 2012-08-19 12:03:35.000 232 12633.50 0.53 54601.72 88888.00 2012-08-19 12:03:35.125 232 12633.50 0.57 54601.78 88888.00 2012-08-19 12:03:35.250 232 12633.45 0.55 54601.75 88888.00 2012-08-19 12:03:35.375 232 12633.50 0.53 54601.70 88888.00 2012-08-19 12:03:35.500 232 12633.48 0.55 54601.70 88888.00 2012-08-19 12:03:35.625 232 12633.45 0.57 54601.72 88888.00 2012-08-19 12:03:35.750 232 12633.48 0.65 54601.75 88888.00 2012-08-19 12:03:35.875 232 12633.42 0.68 54601.72 88888.00 2012-08-19 12:03:36.000 232 12633.30 0.70 54601.70 88888.00 2012-08-19 12:03:36.125 232 12633.27 0.72 54601.70 88888.00 2012-08-19 12:03:36.250 232 12633.27 0.75 54601.65 88888.00 2012-08-19 12:03:36.375 232 12633.27 0.80 54601.65 88888.00 2012-08-19 12:03:36.500 232 12633.20 0.82 54601.65 88888.00 2012-08-19 12:03:36.625 232 12633.12 0.90 54601.68 88888.00 2012-08-19 12:03:36.750 232 12633.08 1.00 54601.68 88888.00 2012-08-19 12:03:36.875 232 12633.00 1.02 54601.65 88888.00 2012-08-19 12:03:37.000 232 12632.95 1.05 54601.62 88888.00 2012-08-19 12:03:37.125 232 12632.83 1.15 54601.62 88888.00 2012-08-19 12:03:37.250 232 12632.75 1.25 54601.62 88888.00 2012-08-19 12:03:37.375 232 12632.75 1.32 54601.65 88888.00 2012-08-19 12:03:37.500 232 12632.67 1.43 54601.62 88888.00 2012-08-19 12:03:37.625 232 12632.58 1.50 54601.62 88888.00 2012-08-19 12:03:37.750 232 12632.52 1.57 54601.60 88888.00 2012-08-19 12:03:37.875 232 12632.42 1.68 54601.57 88888.00 2012-08-19 12:03:38.000 232 12632.38 1.75 54601.57 88888.00 2012-08-19 12:03:38.125 232 12632.35 1.85 54601.55 88888.00 2012-08-19 12:03:38.250 232 12632.12 1.93 54601.57 88888.00 2012-08-19 12:03:38.375 232 12632.02 2.02 54601.55 88888.00 2012-08-19 12:03:38.500 232 12631.98 2.05 54601.55 88888.00 2012-08-19 12:03:38.625 232 12631.83 2.12 54601.57 88888.00 2012-08-19 12:03:38.750 232 12631.75 2.20 54601.60 88888.00 2012-08-19 12:03:38.875 232 12631.58 2.27 54601.57 88888.00 2012-08-19 12:03:39.000 232 12631.42 2.27 54601.55 88888.00 2012-08-19 12:03:39.125 232 12631.30 2.35 54601.57 88888.00 2012-08-19 12:03:39.250 232 12631.15 2.40 54601.57 88888.00 2012-08-19 12:03:39.375 232 12631.00 2.42 54601.57 88888.00 2012-08-19 12:03:39.500 232 12630.77 2.40 54601.60 88888.00 2012-08-19 12:03:39.625 232 12630.60 2.40 54601.62 88888.00 2012-08-19 12:03:39.750 232 12630.40 2.38 54601.62 88888.00 2012-08-19 12:03:39.875 232 12630.30 2.38 54601.62 88888.00 2012-08-19 12:03:40.000 232 12630.20 2.35 54601.62 88888.00 2012-08-19 12:03:40.125 232 12630.08 2.33 54601.68 88888.00 2012-08-19 12:03:40.250 232 12629.85 2.25 54601.65 88888.00 2012-08-19 12:03:40.375 232 12629.65 2.23 54601.68 88888.00 2012-08-19 12:03:40.500 232 12629.50 2.15 54601.65 88888.00 2012-08-19 12:03:40.625 232 12629.35 2.08 54601.70 88888.00 2012-08-19 12:03:40.750 232 12629.30 2.05 54601.70 88888.00 2012-08-19 12:03:40.875 232 12629.20 1.93 54601.72 88888.00 2012-08-19 12:03:41.000 232 12629.10 1.85 54601.72 88888.00 2012-08-19 12:03:41.125 232 12629.08 1.82 54601.75 88888.00 2012-08-19 12:03:41.250 232 12628.95 1.75 54601.75 88888.00 2012-08-19 12:03:41.375 232 12628.90 1.68 54601.72 88888.00 2012-08-19 12:03:41.500 232 12628.90 1.65 54601.75 88888.00 2012-08-19 12:03:41.625 232 12628.88 1.65 54601.75 88888.00 2012-08-19 12:03:41.750 232 12628.88 1.60 54601.72 88888.00 2012-08-19 12:03:41.875 232 12628.85 1.55 54601.72 88888.00 2012-08-19 12:03:42.000 232 12628.88 1.52 54601.75 88888.00 2012-08-19 12:03:42.125 232 12628.85 1.48 54601.75 88888.00 2012-08-19 12:03:42.250 232 12628.80 1.48 54601.72 88888.00 2012-08-19 12:03:42.375 232 12628.80 1.45 54601.70 88888.00 2012-08-19 12:03:42.500 232 12628.75 1.43 54601.70 88888.00 2012-08-19 12:03:42.625 232 12628.73 1.45 54601.75 88888.00 2012-08-19 12:03:42.750 232 12628.67 1.48 54601.72 88888.00 2012-08-19 12:03:42.875 232 12628.73 1.48 54601.70 88888.00 2012-08-19 12:03:43.000 232 12628.67 1.43 54601.70 88888.00 2012-08-19 12:03:43.125 232 12628.55 1.48 54601.70 88888.00 2012-08-19 12:03:43.250 232 12628.50 1.48 54601.70 88888.00 2012-08-19 12:03:43.375 232 12628.50 1.50 54601.68 88888.00 2012-08-19 12:03:43.500 232 12628.48 1.52 54601.68 88888.00 2012-08-19 12:03:43.625 232 12628.42 1.52 54601.65 88888.00 2012-08-19 12:03:43.750 232 12628.42 1.50 54601.65 88888.00 2012-08-19 12:03:43.875 232 12628.40 1.55 54601.65 88888.00 2012-08-19 12:03:44.000 232 12628.42 1.55 54601.62 88888.00 2012-08-19 12:03:44.125 232 12628.38 1.57 54601.62 88888.00 2012-08-19 12:03:44.250 232 12628.38 1.65 54601.62 88888.00 2012-08-19 12:03:44.375 232 12628.42 1.70 54601.60 88888.00 2012-08-19 12:03:44.500 232 12628.33 1.65 54601.53 88888.00 2012-08-19 12:03:44.625 232 12628.25 1.70 54601.53 88888.00 2012-08-19 12:03:44.750 232 12628.23 1.73 54601.53 88888.00 2012-08-19 12:03:44.875 232 12628.20 1.80 54601.53 88888.00 2012-08-19 12:03:45.000 232 12628.20 1.82 54601.47 88888.00 2012-08-19 12:03:45.125 232 12628.12 1.80 54601.47 88888.00 2012-08-19 12:03:45.250 232 12628.00 1.82 54601.45 88888.00 2012-08-19 12:03:45.375 232 12627.98 1.90 54601.43 88888.00 2012-08-19 12:03:45.500 232 12627.98 1.95 54601.43 88888.00 2012-08-19 12:03:45.625 232 12628.02 1.98 54601.45 88888.00 2012-08-19 12:03:45.750 232 12628.00 2.00 54601.40 88888.00 2012-08-19 12:03:45.875 232 12627.92 2.00 54601.38 88888.00 2012-08-19 12:03:46.000 232 12627.80 1.98 54601.35 88888.00 2012-08-19 12:03:46.125 232 12627.73 1.98 54601.35 88888.00 2012-08-19 12:03:46.250 232 12627.67 2.00 54601.35 88888.00 2012-08-19 12:03:46.375 232 12627.60 2.02 54601.32 88888.00 2012-08-19 12:03:46.500 232 12627.50 2.02 54601.32 88888.00 2012-08-19 12:03:46.625 232 12627.42 2.00 54601.35 88888.00 2012-08-19 12:03:46.750 232 12627.35 1.98 54601.32 88888.00 2012-08-19 12:03:46.875 232 12627.33 1.93 54601.35 88888.00 2012-08-19 12:03:47.000 232 12627.30 1.93 54601.38 88888.00 2012-08-19 12:03:47.125 232 12627.20 1.90 54601.38 88888.00 2012-08-19 12:03:47.250 232 12627.12 1.80 54601.38 88888.00 2012-08-19 12:03:47.375 232 12627.08 1.73 54601.35 88888.00 2012-08-19 12:03:47.500 232 12627.00 1.68 54601.32 88888.00 2012-08-19 12:03:47.625 232 12626.88 1.62 54601.32 88888.00 2012-08-19 12:03:47.750 232 12626.85 1.60 54601.35 88888.00 2012-08-19 12:03:47.875 232 12626.85 1.57 54601.38 88888.00 2012-08-19 12:03:48.000 232 12626.83 1.45 54601.30 88888.00 2012-08-19 12:03:48.125 232 12626.73 1.38 54601.32 88888.00 2012-08-19 12:03:48.250 232 12626.77 1.32 54601.35 88888.00 2012-08-19 12:03:48.375 232 12626.77 1.30 54601.35 88888.00 2012-08-19 12:03:48.500 232 12626.80 1.25 54601.30 88888.00 2012-08-19 12:03:48.625 232 12626.77 1.23 54601.28 88888.00 2012-08-19 12:03:48.750 232 12626.77 1.18 54601.25 88888.00 2012-08-19 12:03:48.875 232 12626.77 1.12 54601.22 88888.00 2012-08-19 12:03:49.000 232 12626.80 1.12 54601.22 88888.00 2012-08-19 12:03:49.125 232 12626.85 1.10 54601.22 88888.00 2012-08-19 12:03:49.250 232 12626.77 1.10 54601.20 88888.00 2012-08-19 12:03:49.375 232 12626.70 1.07 54601.22 88888.00 2012-08-19 12:03:49.500 232 12626.75 1.10 54601.22 88888.00 2012-08-19 12:03:49.625 232 12626.77 1.12 54601.18 88888.00 2012-08-19 12:03:49.750 232 12626.77 1.12 54601.18 88888.00 2012-08-19 12:03:49.875 232 12626.75 1.15 54601.15 88888.00 2012-08-19 12:03:50.000 232 12626.85 1.18 54601.10 88888.00 2012-08-19 12:03:50.125 232 12626.88 1.18 54601.07 88888.00 2012-08-19 12:03:50.250 232 12626.88 1.27 54601.07 88888.00 2012-08-19 12:03:50.375 232 12626.88 1.32 54601.07 88888.00 2012-08-19 12:03:50.500 232 12626.83 1.40 54601.05 88888.00 2012-08-19 12:03:50.625 232 12626.88 1.43 54601.00 88888.00 2012-08-19 12:03:50.750 232 12626.92 1.45 54601.00 88888.00 2012-08-19 12:03:50.875 232 12626.92 1.50 54600.95 88888.00 2012-08-19 12:03:51.000 232 12626.85 1.57 54600.93 88888.00 2012-08-19 12:03:51.125 232 12626.77 1.62 54600.90 88888.00 2012-08-19 12:03:51.250 232 12626.77 1.68 54600.88 88888.00 2012-08-19 12:03:51.375 232 12626.85 1.73 54600.88 88888.00 2012-08-19 12:03:51.500 232 12626.80 1.77 54600.85 88888.00 2012-08-19 12:03:51.625 232 12626.77 1.82 54600.82 88888.00 2012-08-19 12:03:51.750 232 12626.67 1.93 54600.82 88888.00 2012-08-19 12:03:51.875 232 12626.65 1.93 54600.80 88888.00 2012-08-19 12:03:52.000 232 12626.60 1.98 54600.78 88888.00 2012-08-19 12:03:52.125 232 12626.58 2.02 54600.75 88888.00 2012-08-19 12:03:52.250 232 12626.55 2.08 54600.78 88888.00 2012-08-19 12:03:52.375 232 12626.52 2.12 54600.75 88888.00 2012-08-19 12:03:52.500 232 12626.52 2.17 54600.72 88888.00 2012-08-19 12:03:52.625 232 12626.48 2.23 54600.72 88888.00 2012-08-19 12:03:52.750 232 12626.45 2.25 54600.70 88888.00 2012-08-19 12:03:52.875 232 12626.42 2.25 54600.62 88888.00 2012-08-19 12:03:53.000 232 12626.38 2.27 54600.65 88888.00 2012-08-19 12:03:53.125 232 12626.33 2.30 54600.65 88888.00 2012-08-19 12:03:53.250 232 12626.27 2.35 54600.68 88888.00 2012-08-19 12:03:53.375 232 12626.30 2.40 54600.62 88888.00 2012-08-19 12:03:53.500 232 12626.30 2.40 54600.60 88888.00 2012-08-19 12:03:53.625 232 12626.27 2.40 54600.55 88888.00 2012-08-19 12:03:53.750 232 12626.30 2.40 54600.55 88888.00 2012-08-19 12:03:53.875 232 12626.33 2.42 54600.53 88888.00 2012-08-19 12:03:54.000 232 12626.30 2.48 54600.50 88888.00 2012-08-19 12:03:54.125 232 12626.30 2.48 54600.50 88888.00 2012-08-19 12:03:54.250 232 12626.25 2.48 54600.50 88888.00 2012-08-19 12:03:54.375 232 12626.25 2.50 54600.45 88888.00 2012-08-19 12:03:54.500 232 12626.23 2.50 54600.40 88888.00 2012-08-19 12:03:54.625 232 12626.27 2.50 54600.38 88888.00 2012-08-19 12:03:54.750 232 12626.27 2.50 54600.35 88888.00 2012-08-19 12:03:54.875 232 12626.25 2.55 54600.35 88888.00 2012-08-19 12:03:55.000 232 12626.27 2.58 54600.30 88888.00 2012-08-19 12:03:55.125 232 12626.27 2.52 54600.28 88888.00 2012-08-19 12:03:55.250 232 12626.33 2.52 54600.28 88888.00 2012-08-19 12:03:55.375 232 12626.40 2.60 54600.25 88888.00 2012-08-19 12:03:55.500 232 12626.40 2.62 54600.20 88888.00 2012-08-19 12:03:55.625 232 12626.40 2.65 54600.18 88888.00 2012-08-19 12:03:55.750 232 12626.38 2.73 54600.18 88888.00 2012-08-19 12:03:55.875 232 12626.40 2.75 54600.12 88888.00 2012-08-19 12:03:56.000 232 12626.35 2.77 54600.10 88888.00 2012-08-19 12:03:56.125 232 12626.30 2.80 54600.10 88888.00 2012-08-19 12:03:56.250 232 12626.20 2.88 54600.05 88888.00 2012-08-19 12:03:56.375 232 12626.12 2.92 54600.03 88888.00 2012-08-19 12:03:56.500 232 12626.05 2.95 54599.97 88888.00 2012-08-19 12:03:56.625 232 12626.02 3.02 54599.93 88888.00 2012-08-19 12:03:56.750 232 12626.08 3.08 54599.93 88888.00 2012-08-19 12:03:56.875 232 12626.00 3.12 54599.88 88888.00 2012-08-19 12:03:57.000 232 12625.90 3.15 54599.85 88888.00 2012-08-19 12:03:57.125 232 12625.85 3.23 54599.80 88888.00 2012-08-19 12:03:57.250 232 12625.77 3.23 54599.80 88888.00 2012-08-19 12:03:57.375 232 12625.65 3.27 54599.80 88888.00 2012-08-19 12:03:57.500 232 12625.55 3.30 54599.75 88888.00 2012-08-19 12:03:57.625 232 12625.45 3.30 54599.75 88888.00 2012-08-19 12:03:57.750 232 12625.30 3.33 54599.72 88888.00 2012-08-19 12:03:57.875 232 12625.23 3.38 54599.75 88888.00 2012-08-19 12:03:58.000 232 12625.25 3.35 54599.70 88888.00 2012-08-19 12:03:58.125 232 12625.15 3.35 54599.72 88888.00 2012-08-19 12:03:58.250 232 12625.02 3.40 54599.70 88888.00 2012-08-19 12:03:58.375 232 12624.92 3.42 54599.65 88888.00 2012-08-19 12:03:58.500 232 12624.88 3.38 54599.60 88888.00 2012-08-19 12:03:58.625 232 12624.88 3.33 54599.55 88888.00 2012-08-19 12:03:58.750 232 12624.85 3.35 54599.55 88888.00 2012-08-19 12:03:58.875 232 12624.75 3.35 54599.55 88888.00 2012-08-19 12:03:59.000 232 12624.70 3.33 54599.55 88888.00 2012-08-19 12:03:59.125 232 12624.62 3.27 54599.53 88888.00 2012-08-19 12:03:59.250 232 12624.52 3.23 54599.50 88888.00 2012-08-19 12:03:59.375 232 12624.50 3.23 54599.47 88888.00 2012-08-19 12:03:59.500 232 12624.45 3.20 54599.47 88888.00 2012-08-19 12:03:59.625 232 12624.42 3.15 54599.43 88888.00 2012-08-19 12:03:59.750 232 12624.42 3.15 54599.43 88888.00 2012-08-19 12:03:59.875 232 12624.42 3.08 54599.38 88888.00 2012-08-19 12:04:00.000 232 12624.38 3.02 54599.35 88888.00 2012-08-19 12:04:00.125 232 12624.27 2.95 54599.35 88888.00 2012-08-19 12:04:00.250 232 12624.20 2.92 54599.35 88888.00 2012-08-19 12:04:00.375 232 12624.17 2.90 54599.32 88888.00 2012-08-19 12:04:00.500 232 12624.08 2.83 54599.32 88888.00 2012-08-19 12:04:00.625 232 12624.02 2.80 54599.35 88888.00 2012-08-19 12:04:00.750 232 12623.95 2.80 54599.30 88888.00 2012-08-19 12:04:00.875 232 12623.92 2.75 54599.28 88888.00 2012-08-19 12:04:01.000 232 12623.98 2.70 54599.25 88888.00 2012-08-19 12:04:01.125 232 12623.98 2.67 54599.25 88888.00 2012-08-19 12:04:01.250 232 12624.00 2.70 54599.22 88888.00 2012-08-19 12:04:01.375 232 12623.98 2.73 54599.22 88888.00 2012-08-19 12:04:01.500 232 12623.92 2.73 54599.20 88888.00 2012-08-19 12:04:01.625 232 12623.92 2.73 54599.18 88888.00 2012-08-19 12:04:01.750 232 12623.95 2.70 54599.12 88888.00 2012-08-19 12:04:01.875 232 12623.98 2.75 54599.15 88888.00 2012-08-19 12:04:02.000 232 12624.00 2.75 54599.12 88888.00 2012-08-19 12:04:02.125 232 12623.98 2.75 54599.10 88888.00 2012-08-19 12:04:02.250 232 12623.92 2.75 54599.10 88888.00 2012-08-19 12:04:02.375 232 12623.95 2.85 54599.07 88888.00 2012-08-19 12:04:02.500 232 12623.98 2.90 54599.07 88888.00 2012-08-19 12:04:02.625 232 12624.05 2.95 54599.05 88888.00 2012-08-19 12:04:02.750 232 12624.10 2.95 54598.97 88888.00 2012-08-19 12:04:02.875 232 12624.10 2.98 54598.93 88888.00 2012-08-19 12:04:03.000 232 12624.12 3.08 54598.93 88888.00 2012-08-19 12:04:03.125 232 12624.12 3.15 54598.90 88888.00 2012-08-19 12:04:03.250 232 12624.08 3.17 54598.88 88888.00 2012-08-19 12:04:03.375 232 12624.12 3.20 54598.85 88888.00 2012-08-19 12:04:03.500 232 12624.15 3.25 54598.85 88888.00 2012-08-19 12:04:03.625 232 12624.15 3.30 54598.85 88888.00 2012-08-19 12:04:03.750 232 12624.10 3.35 54598.82 88888.00 2012-08-19 12:04:03.875 232 12624.10 3.38 54598.80 88888.00 2012-08-19 12:04:04.000 232 12624.05 3.40 54598.70 88888.00 2012-08-19 12:04:04.125 232 12623.98 3.42 54598.68 88888.00 2012-08-19 12:04:04.250 232 12623.98 3.45 54598.65 88888.00 2012-08-19 12:04:04.375 232 12623.95 3.48 54598.65 88888.00 2012-08-19 12:04:04.500 232 12624.00 3.50 54598.60 88888.00 2012-08-19 12:04:04.625 232 12624.10 3.58 54598.60 88888.00 2012-08-19 12:04:04.750 232 12624.10 3.60 54598.55 88888.00 2012-08-19 12:04:04.875 232 12624.15 3.67 54598.50 88888.00 2012-08-19 12:04:05.000 232 12624.12 3.70 54598.50 88888.00 2012-08-19 12:04:05.125 232 12624.17 3.75 54598.45 88888.00 2012-08-19 12:04:05.250 232 12624.17 3.70 54598.40 88888.00 2012-08-19 12:04:05.375 232 12624.20 3.77 54598.38 88888.00 2012-08-19 12:04:05.500 232 12624.17 3.83 54598.35 88888.00 2012-08-19 12:04:05.625 232 12624.17 3.80 54598.28 88888.00 2012-08-19 12:04:05.750 232 12624.25 3.83 54598.25 88888.00 2012-08-19 12:04:05.875 232 12624.35 3.88 54598.25 88888.00 2012-08-19 12:04:06.000 232 12624.38 3.88 54598.18 88888.00 2012-08-19 12:04:06.125 232 12624.33 3.92 54598.18 88888.00 2012-08-19 12:04:06.250 232 12624.33 3.98 54598.18 88888.00 2012-08-19 12:04:06.375 232 12624.35 4.03 54598.12 88888.00 2012-08-19 12:04:06.500 232 12624.33 4.05 54598.07 88888.00 2012-08-19 12:04:06.625 232 12624.30 4.08 54598.00 88888.00 2012-08-19 12:04:06.750 232 12624.33 4.15 54598.03 88888.00 2012-08-19 12:04:06.875 232 12624.40 4.22 54598.03 88888.00 2012-08-19 12:04:07.000 232 12624.42 4.28 54597.95 88888.00 2012-08-19 12:04:07.125 232 12624.40 4.33 54597.90 88888.00 2012-08-19 12:04:07.250 232 12624.27 4.40 54597.85 88888.00 2012-08-19 12:04:07.375 232 12624.23 4.47 54597.82 88888.00 2012-08-19 12:04:07.500 232 12624.23 4.58 54597.78 88888.00 2012-08-19 12:04:07.625 232 12624.25 4.72 54597.78 88888.00 2012-08-19 12:04:07.750 232 12624.20 4.78 54597.78 88888.00 2012-08-19 12:04:07.875 232 12624.08 4.83 54597.70 88888.00 2012-08-19 12:04:08.000 232 12624.02 4.92 54597.68 88888.00 2012-08-19 12:04:08.125 232 12623.95 5.00 54597.62 88888.00 2012-08-19 12:04:08.250 232 12623.80 5.10 54597.62 88888.00 2012-08-19 12:04:08.375 232 12623.83 5.20 54597.60 88888.00 2012-08-19 12:04:08.500 232 12623.80 5.30 54597.57 88888.00 2012-08-19 12:04:08.625 232 12623.62 5.42 54597.57 88888.00 2012-08-19 12:04:08.750 232 12623.50 5.50 54597.57 88888.00 2012-08-19 12:04:08.875 232 12623.42 5.58 54597.53 88888.00 2012-08-19 12:04:09.000 232 12623.35 5.67 54597.50 88888.00 2012-08-19 12:04:09.125 232 12623.23 5.72 54597.50 88888.00 2012-08-19 12:04:09.250 232 12623.17 5.80 54597.45 88888.00 2012-08-19 12:04:09.375 232 12623.12 5.88 54597.45 88888.00 2012-08-19 12:04:09.500 232 12623.12 5.90 54597.43 88888.00 2012-08-19 12:04:09.625 232 12623.15 5.92 54597.43 88888.00 2012-08-19 12:04:09.750 232 12623.10 5.97 54597.40 88888.00 2012-08-19 12:04:09.875 232 12623.02 6.00 54597.40 88888.00 2012-08-19 12:04:10.000 232 12622.92 5.97 54597.32 88888.00 2012-08-19 12:04:10.125 232 12622.90 5.97 54597.30 88888.00 2012-08-19 12:04:10.250 232 12622.92 5.95 54597.25 88888.00 2012-08-19 12:04:10.375 232 12622.95 5.97 54597.25 88888.00 2012-08-19 12:04:10.500 232 12622.98 5.97 54597.20 88888.00 2012-08-19 12:04:10.625 232 12622.95 5.95 54597.18 88888.00 2012-08-19 12:04:10.750 232 12622.90 5.95 54597.18 88888.00 2012-08-19 12:04:10.875 232 12622.92 5.97 54597.15 88888.00 2012-08-19 12:04:11.000 232 12622.95 5.97 54597.10 88888.00 2012-08-19 12:04:11.125 232 12622.98 5.92 54597.10 88888.00 2012-08-19 12:04:11.250 232 12622.95 5.95 54597.05 88888.00 2012-08-19 12:04:11.375 232 12622.90 5.92 54597.03 88888.00 2012-08-19 12:04:11.500 232 12622.90 5.95 54597.00 88888.00 2012-08-19 12:04:11.625 232 12622.92 5.97 54597.03 88888.00 2012-08-19 12:04:11.750 232 12622.95 5.97 54596.97 88888.00 2012-08-19 12:04:11.875 232 12622.95 5.95 54596.93 88888.00 2012-08-19 12:04:12.000 232 12622.95 5.95 54596.90 88888.00 2012-08-19 12:04:12.125 232 12622.92 6.00 54596.93 88888.00 2012-08-19 12:04:12.250 232 12622.90 6.00 54596.90 88888.00 2012-08-19 12:04:12.375 232 12622.90 6.00 54596.88 88888.00 2012-08-19 12:04:12.500 232 12622.88 6.00 54596.85 88888.00 2012-08-19 12:04:12.625 232 12622.92 5.97 54596.82 88888.00 2012-08-19 12:04:12.750 232 12622.88 5.95 54596.78 88888.00 2012-08-19 12:04:12.875 232 12622.83 5.92 54596.78 88888.00 2012-08-19 12:04:13.000 232 12622.88 5.92 54596.78 88888.00 2012-08-19 12:04:13.125 232 12622.88 5.90 54596.78 88888.00 2012-08-19 12:04:13.250 232 12622.75 5.88 54596.75 88888.00 2012-08-19 12:04:13.375 232 12622.67 5.83 54596.72 88888.00 2012-08-19 12:04:13.500 232 12622.65 5.85 54596.72 88888.00 2012-08-19 12:04:13.625 232 12622.62 5.85 54596.72 88888.00 2012-08-19 12:04:13.750 232 12622.67 5.83 54596.70 88888.00 2012-08-19 12:04:13.875 232 12622.58 5.80 54596.72 88888.00 2012-08-19 12:04:14.000 232 12622.48 5.75 54596.65 88888.00 2012-08-19 12:04:14.125 232 12622.42 5.72 54596.62 88888.00 2012-08-19 12:04:14.250 232 12622.35 5.67 54596.60 88888.00 2012-08-19 12:04:14.375 232 12622.27 5.65 54596.60 88888.00 2012-08-19 12:04:14.500 232 12622.23 5.62 54596.60 88888.00 2012-08-19 12:04:14.625 232 12622.25 5.65 54596.60 88888.00 2012-08-19 12:04:14.750 232 12622.25 5.58 54596.57 88888.00 2012-08-19 12:04:14.875 232 12622.20 5.58 54596.57 88888.00 2012-08-19 12:04:15.000 232 12622.17 5.58 54596.57 88888.00 2012-08-19 12:04:15.125 232 12622.12 5.55 54596.55 88888.00 2012-08-19 12:04:15.250 232 12622.08 5.55 54596.55 88888.00 2012-08-19 12:04:15.375 232 12622.05 5.55 54596.57 88888.00 2012-08-19 12:04:15.500 232 12622.08 5.55 54596.55 88888.00 2012-08-19 12:04:15.625 232 12622.10 5.50 54596.53 88888.00 2012-08-19 12:04:15.750 232 12622.12 5.50 54596.50 88888.00 2012-08-19 12:04:15.875 232 12622.15 5.53 54596.50 88888.00 2012-08-19 12:04:16.000 232 12622.08 5.50 54596.47 88888.00 2012-08-19 12:04:16.125 232 12622.15 5.47 54596.50 88888.00 2012-08-19 12:04:16.250 232 12622.15 5.42 54596.47 88888.00 2012-08-19 12:04:16.375 232 12622.17 5.42 54596.43 88888.00 2012-08-19 12:04:16.500 232 12622.15 5.45 54596.38 88888.00 2012-08-19 12:04:16.625 232 12622.08 5.47 54596.35 88888.00 2012-08-19 12:04:16.750 232 12622.02 5.47 54596.35 88888.00 2012-08-19 12:04:16.875 232 12622.02 5.47 54596.38 88888.00 2012-08-19 12:04:17.000 232 12621.92 5.45 54596.32 88888.00 2012-08-19 12:04:17.125 232 12621.90 5.47 54596.28 88888.00 2012-08-19 12:04:17.250 232 12621.85 5.55 54596.32 88888.00 2012-08-19 12:04:17.375 232 12621.80 5.55 54596.30 88888.00 2012-08-19 12:04:17.500 232 12621.75 5.58 54596.28 88888.00 2012-08-19 12:04:17.625 232 12621.70 5.60 54596.25 88888.00 2012-08-19 12:04:17.750 232 12621.65 5.62 54596.28 88888.00 2012-08-19 12:04:17.875 232 12621.58 5.65 54596.28 88888.00 2012-08-19 12:04:18.000 232 12621.48 5.67 54596.25 88888.00 2012-08-19 12:04:18.125 232 12621.35 5.70 54596.22 88888.00 2012-08-19 12:04:18.250 232 12621.30 5.72 54596.22 88888.00 2012-08-19 12:04:18.375 232 12621.20 5.78 54596.20 88888.00 2012-08-19 12:04:18.500 232 12621.10 5.80 54596.20 88888.00 2012-08-19 12:04:18.625 232 12621.02 5.80 54596.18 88888.00 2012-08-19 12:04:18.750 232 12620.98 5.83 54596.15 88888.00 2012-08-19 12:04:18.875 232 12620.85 5.85 54596.15 88888.00 2012-08-19 12:04:19.000 232 12620.75 5.83 54596.15 88888.00 2012-08-19 12:04:19.125 232 12620.73 5.88 54596.12 88888.00 2012-08-19 12:04:19.250 232 12620.60 5.85 54596.12 88888.00 2012-08-19 12:04:19.375 232 12620.58 5.88 54596.12 88888.00 2012-08-19 12:04:19.500 232 12620.55 5.90 54596.15 88888.00 2012-08-19 12:04:19.625 232 12620.50 5.88 54596.12 88888.00 2012-08-19 12:04:19.750 232 12620.45 5.85 54596.10 88888.00 2012-08-19 12:04:19.875 232 12620.42 5.80 54596.10 88888.00 2012-08-19 12:04:20.000 232 12620.38 5.72 54596.10 88888.00 2012-08-19 12:04:20.125 232 12620.35 5.67 54596.10 88888.00 2012-08-19 12:04:20.250 232 12620.38 5.67 54596.07 88888.00 2012-08-19 12:04:20.375 232 12620.38 5.62 54596.05 88888.00 2012-08-19 12:04:20.500 232 12620.40 5.58 54596.00 88888.00 2012-08-19 12:04:20.625 232 12620.38 5.55 54596.00 88888.00 2012-08-19 12:04:20.750 232 12620.33 5.53 54595.97 88888.00 2012-08-19 12:04:20.875 232 12620.33 5.50 54595.97 88888.00 2012-08-19 12:04:21.000 232 12620.30 5.50 54595.95 88888.00 2012-08-19 12:04:21.125 232 12620.27 5.47 54595.97 88888.00 2012-08-19 12:04:21.250 232 12620.20 5.45 54595.95 88888.00 2012-08-19 12:04:21.375 232 12620.12 5.45 54595.95 88888.00 2012-08-19 12:04:21.500 232 12620.10 5.47 54595.93 88888.00 2012-08-19 12:04:21.625 232 12620.15 5.47 54595.90 88888.00 2012-08-19 12:04:21.750 232 12620.10 5.50 54595.90 88888.00 2012-08-19 12:04:21.875 232 12620.05 5.50 54595.90 88888.00 2012-08-19 12:04:22.000 232 12620.00 5.47 54595.85 88888.00 2012-08-19 12:04:22.125 232 12619.92 5.47 54595.85 88888.00 2012-08-19 12:04:22.250 232 12619.90 5.45 54595.82 88888.00 2012-08-19 12:04:22.375 232 12619.85 5.47 54595.82 88888.00 2012-08-19 12:04:22.500 232 12619.83 5.53 54595.80 88888.00 2012-08-19 12:04:22.625 232 12619.83 5.58 54595.80 88888.00 2012-08-19 12:04:22.750 232 12619.85 5.60 54595.80 88888.00 2012-08-19 12:04:22.875 232 12619.85 5.58 54595.75 88888.00 2012-08-19 12:04:23.000 232 12619.90 5.60 54595.72 88888.00 2012-08-19 12:04:23.125 232 12619.90 5.70 54595.72 88888.00 2012-08-19 12:04:23.250 232 12619.90 5.75 54595.72 88888.00 2012-08-19 12:04:23.375 232 12619.90 5.83 54595.68 88888.00 2012-08-19 12:04:23.500 232 12619.88 5.85 54595.65 88888.00 2012-08-19 12:04:23.625 232 12619.88 5.88 54595.60 88888.00 2012-08-19 12:04:23.750 232 12619.80 5.90 54595.57 88888.00 2012-08-19 12:04:23.875 232 12619.77 5.97 54595.57 88888.00 2012-08-19 12:04:24.000 232 12619.77 6.00 54595.55 88888.00 2012-08-19 12:04:24.125 232 12619.75 6.03 54595.55 88888.00 2012-08-19 12:04:24.250 232 12619.67 6.08 54595.53 88888.00 2012-08-19 12:04:24.375 232 12619.60 6.10 54595.50 88888.00 2012-08-19 12:04:24.500 232 12619.58 6.12 54595.45 88888.00 2012-08-19 12:04:24.625 232 12619.60 6.17 54595.45 88888.00 2012-08-19 12:04:24.750 232 12619.62 6.20 54595.40 88888.00 2012-08-19 12:04:24.875 232 12619.62 6.22 54595.38 88888.00 2012-08-19 12:04:25.000 232 12619.60 6.25 54595.38 88888.00 2012-08-19 12:04:25.125 232 12619.50 6.25 54595.40 88888.00 2012-08-19 12:04:25.250 232 12619.48 6.30 54595.43 88888.00 2012-08-19 12:04:25.375 232 12619.50 6.33 54595.40 88888.00 2012-08-19 12:04:25.500 232 12619.45 6.35 54595.38 88888.00 2012-08-19 12:04:25.625 232 12619.40 6.38 54595.38 88888.00 2012-08-19 12:04:25.750 232 12619.35 6.35 54595.38 88888.00 2012-08-19 12:04:25.875 232 12619.30 6.30 54595.30 88888.00 2012-08-19 12:04:26.000 232 12619.23 6.28 54595.32 88888.00 2012-08-19 12:04:26.125 232 12619.17 6.25 54595.32 88888.00 2012-08-19 12:04:26.250 232 12619.12 6.12 54595.30 88888.00 2012-08-19 12:04:26.375 232 12619.10 6.08 54595.28 88888.00 2012-08-19 12:04:26.500 232 12619.10 6.00 54595.28 88888.00 2012-08-19 12:04:26.625 232 12619.08 5.95 54595.28 88888.00 2012-08-19 12:04:26.750 232 12619.08 5.90 54595.25 88888.00 2012-08-19 12:04:26.875 232 12619.12 5.83 54595.25 88888.00 2012-08-19 12:04:27.000 232 12619.17 5.72 54595.22 88888.00 2012-08-19 12:04:27.125 232 12619.20 5.65 54595.25 88888.00 2012-08-19 12:04:27.250 232 12619.17 5.58 54595.22 88888.00 2012-08-19 12:04:27.375 232 12619.23 5.53 54595.18 88888.00 2012-08-19 12:04:27.500 232 12619.25 5.42 54595.18 88888.00 2012-08-19 12:04:27.625 232 12619.30 5.38 54595.15 88888.00 2012-08-19 12:04:27.750 232 12619.35 5.30 54595.15 88888.00 2012-08-19 12:04:27.875 232 12619.42 5.22 54595.12 88888.00 2012-08-19 12:04:28.000 232 12619.45 5.15 54595.12 88888.00 2012-08-19 12:04:28.125 232 12619.50 5.10 54595.10 88888.00 2012-08-19 12:04:28.250 232 12619.52 5.08 54595.10 88888.00 2012-08-19 12:04:28.375 232 12619.62 5.03 54595.05 88888.00 2012-08-19 12:04:28.500 232 12619.65 4.95 54595.03 88888.00 2012-08-19 12:04:28.625 232 12619.73 4.92 54595.03 88888.00 2012-08-19 12:04:28.750 232 12619.73 4.90 54595.03 88888.00 2012-08-19 12:04:28.875 232 12619.77 4.85 54595.00 88888.00 2012-08-19 12:04:29.000 232 12619.92 4.83 54595.00 88888.00 2012-08-19 12:04:29.125 232 12619.98 4.75 54595.00 88888.00 2012-08-19 12:04:29.250 232 12619.98 4.62 54594.93 88888.00 2012-08-19 12:04:29.375 232 12620.08 4.58 54594.90 88888.00 2012-08-19 12:04:29.500 232 12620.12 4.53 54594.88 88888.00 2012-08-19 12:04:29.625 232 12620.23 4.47 54594.88 88888.00 2012-08-19 12:04:29.750 232 12620.25 4.40 54594.85 88888.00 2012-08-19 12:04:29.875 232 12620.30 4.42 54594.82 88888.00 2012-08-19 12:04:30.000 232 12620.38 4.40 54594.82 88888.00 2012-08-19 12:04:30.125 232 12620.50 4.35 54594.80 88888.00 2012-08-19 12:04:30.250 232 12620.60 4.30 54594.78 88888.00 2012-08-19 12:04:30.375 232 12620.67 4.33 54594.75 88888.00 2012-08-19 12:04:30.500 232 12620.73 4.30 54594.72 88888.00 2012-08-19 12:04:30.625 232 12620.88 4.25 54594.70 88888.00 2012-08-19 12:04:30.750 232 12621.00 4.25 54594.68 88888.00 2012-08-19 12:04:30.875 232 12621.20 4.22 54594.68 88888.00 2012-08-19 12:04:31.000 232 12621.30 4.20 54594.62 88888.00 2012-08-19 12:04:31.125 232 12621.40 4.22 54594.62 88888.00 2012-08-19 12:04:31.250 232 12621.50 4.20 54594.60 88888.00 2012-08-19 12:04:31.375 232 12621.67 4.22 54594.55 88888.00 2012-08-19 12:04:31.500 232 12621.77 4.22 54594.55 88888.00 2012-08-19 12:04:31.625 232 12621.80 4.25 54594.50 88888.00 2012-08-19 12:04:31.750 232 12621.80 4.30 54594.47 88888.00 2012-08-19 12:04:31.875 232 12621.90 4.28 54594.47 88888.00 2012-08-19 12:04:32.000 232 12621.98 4.30 54594.43 88888.00 2012-08-19 12:04:32.125 232 12622.05 4.35 54594.45 88888.00 2012-08-19 12:04:32.250 232 12621.98 4.38 54594.43 88888.00 2012-08-19 12:04:32.375 232 12622.05 4.42 54594.43 88888.00 2012-08-19 12:04:32.500 232 12622.10 4.50 54594.40 88888.00 2012-08-19 12:04:32.625 232 12622.12 4.58 54594.38 88888.00 2012-08-19 12:04:32.750 232 12622.15 4.60 54594.35 88888.00 2012-08-19 12:04:32.875 232 12622.15 4.65 54594.32 88888.00 2012-08-19 12:04:33.000 232 12622.23 4.72 54594.30 88888.00 2012-08-19 12:04:33.125 232 12622.25 4.80 54594.32 88888.00 2012-08-19 12:04:33.250 232 12622.15 4.83 54594.28 88888.00 2012-08-19 12:04:33.375 232 12622.10 4.88 54594.22 88888.00 2012-08-19 12:04:33.500 232 12622.10 4.95 54594.25 88888.00 2012-08-19 12:04:33.625 232 12622.10 5.00 54594.20 88888.00 2012-08-19 12:04:33.750 232 12622.17 5.08 54594.18 88888.00 2012-08-19 12:04:33.875 232 12622.25 5.20 54594.18 88888.00 2012-08-19 12:04:34.000 232 12622.25 5.28 54594.18 88888.00 2012-08-19 12:04:34.125 232 12622.15 5.33 54594.15 88888.00 2012-08-19 12:04:34.250 232 12622.02 5.30 54594.12 88888.00 2012-08-19 12:04:34.375 232 12622.08 5.35 54594.10 88888.00 2012-08-19 12:04:34.500 232 12622.08 5.40 54594.10 88888.00 2012-08-19 12:04:34.625 232 12622.05 5.42 54594.10 88888.00 2012-08-19 12:04:34.750 232 12622.02 5.45 54594.05 88888.00 2012-08-19 12:04:34.875 232 12621.98 5.45 54594.03 88888.00 2012-08-19 12:04:35.000 232 12622.02 5.50 54594.00 88888.00 2012-08-19 12:04:35.125 232 12622.12 5.55 54594.00 88888.00 2012-08-19 12:04:35.250 232 12622.12 5.50 54593.97 88888.00 2012-08-19 12:04:35.375 232 12622.08 5.53 54593.95 88888.00 2012-08-19 12:04:35.500 232 12622.05 5.53 54593.93 88888.00 2012-08-19 12:04:35.625 232 12621.98 5.50 54593.93 88888.00 2012-08-19 12:04:35.750 232 12622.00 5.47 54593.93 88888.00 2012-08-19 12:04:35.875 232 12622.05 5.50 54593.88 88888.00 2012-08-19 12:04:36.000 232 12622.08 5.50 54593.85 88888.00 2012-08-19 12:04:36.125 232 12622.08 5.53 54593.88 88888.00 2012-08-19 12:04:36.250 232 12622.02 5.55 54593.93 88888.00 2012-08-19 12:04:36.375 232 12622.08 5.58 54593.88 88888.00 2012-08-19 12:04:36.500 232 12622.12 5.58 54593.85 88888.00 2012-08-19 12:04:36.625 232 12622.10 5.53 54593.82 88888.00 2012-08-19 12:04:36.750 232 12622.10 5.53 54593.82 88888.00 2012-08-19 12:04:36.875 232 12622.10 5.50 54593.80 88888.00 2012-08-19 12:04:37.000 232 12622.10 5.45 54593.78 88888.00 2012-08-19 12:04:37.125 232 12622.05 5.45 54593.78 88888.00 2012-08-19 12:04:37.250 232 12622.02 5.47 54593.80 88888.00 2012-08-19 12:04:37.375 232 12622.08 5.50 54593.80 88888.00 2012-08-19 12:04:37.500 232 12622.08 5.50 54593.80 88888.00 2012-08-19 12:04:37.625 232 12622.02 5.47 54593.75 88888.00 2012-08-19 12:04:37.750 232 12622.08 5.45 54593.75 88888.00 2012-08-19 12:04:37.875 232 12622.12 5.50 54593.75 88888.00 2012-08-19 12:04:38.000 232 12622.10 5.47 54593.72 88888.00 2012-08-19 12:04:38.125 232 12622.00 5.45 54593.70 88888.00 2012-08-19 12:04:38.250 232 12621.95 5.45 54593.68 88888.00 2012-08-19 12:04:38.375 232 12621.98 5.50 54593.68 88888.00 2012-08-19 12:04:38.500 232 12621.98 5.53 54593.68 88888.00 2012-08-19 12:04:38.625 232 12621.98 5.55 54593.68 88888.00 2012-08-19 12:04:38.750 232 12622.00 5.55 54593.68 88888.00 2012-08-19 12:04:38.875 232 12622.00 5.58 54593.62 88888.00 2012-08-19 12:04:39.000 232 12622.00 5.60 54593.62 88888.00 2012-08-19 12:04:39.125 232 12622.02 5.67 54593.65 88888.00 2012-08-19 12:04:39.250 232 12622.00 5.70 54593.62 88888.00 2012-08-19 12:04:39.375 232 12622.00 5.72 54593.62 88888.00 2012-08-19 12:04:39.500 232 12621.95 5.70 54593.55 88888.00 2012-08-19 12:04:39.625 232 12621.92 5.67 54593.50 88888.00 2012-08-19 12:04:39.750 232 12621.92 5.70 54593.53 88888.00 2012-08-19 12:04:39.875 232 12621.85 5.72 54593.50 88888.00 2012-08-19 12:04:40.000 232 12621.83 5.75 54593.47 88888.00 2012-08-19 12:04:40.125 232 12621.83 5.75 54593.47 88888.00 2012-08-19 12:04:40.250 232 12621.80 5.72 54593.47 88888.00 2012-08-19 12:04:40.375 232 12621.85 5.75 54593.45 88888.00 2012-08-19 12:04:40.500 232 12621.85 5.78 54593.47 88888.00 2012-08-19 12:04:40.625 232 12621.88 5.78 54593.45 88888.00 2012-08-19 12:04:40.750 232 12621.85 5.83 54593.45 88888.00 2012-08-19 12:04:40.875 232 12621.80 5.88 54593.43 88888.00 2012-08-19 12:04:41.000 232 12621.73 5.88 54593.40 88888.00 2012-08-19 12:04:41.125 232 12621.70 5.88 54593.40 88888.00 2012-08-19 12:04:41.250 232 12621.65 5.90 54593.40 88888.00 2012-08-19 12:04:41.375 232 12621.70 5.95 54593.35 88888.00 2012-08-19 12:04:41.500 232 12621.67 5.95 54593.38 88888.00 2012-08-19 12:04:41.625 232 12621.70 6.00 54593.38 88888.00 2012-08-19 12:04:41.750 232 12621.67 6.03 54593.32 88888.00 2012-08-19 12:04:41.875 232 12621.65 6.00 54593.30 88888.00 2012-08-19 12:04:42.000 232 12621.60 6.03 54593.30 88888.00 2012-08-19 12:04:42.125 232 12621.55 6.00 54593.25 88888.00 2012-08-19 12:04:42.250 232 12621.48 6.03 54593.25 88888.00 2012-08-19 12:04:42.375 232 12621.52 6.05 54593.22 88888.00 2012-08-19 12:04:42.500 232 12621.55 6.05 54593.22 88888.00 2012-08-19 12:04:42.625 232 12621.58 6.08 54593.22 88888.00 2012-08-19 12:04:42.750 232 12621.52 6.12 54593.22 88888.00 2012-08-19 12:04:42.875 232 12621.45 6.15 54593.22 88888.00 2012-08-19 12:04:43.000 232 12621.40 6.15 54593.20 88888.00 2012-08-19 12:04:43.125 232 12621.38 6.12 54593.20 88888.00 2012-08-19 12:04:43.250 232 12621.27 6.12 54593.20 88888.00 2012-08-19 12:04:43.375 232 12621.27 6.15 54593.20 88888.00 2012-08-19 12:04:43.500 232 12621.30 6.12 54593.18 88888.00 2012-08-19 12:04:43.625 232 12621.30 6.08 54593.12 88888.00 2012-08-19 12:04:43.750 232 12621.25 6.05 54593.10 88888.00 2012-08-19 12:04:43.875 232 12621.23 6.10 54593.10 88888.00 2012-08-19 12:04:44.000 232 12621.25 6.10 54593.10 88888.00 2012-08-19 12:04:44.125 232 12621.23 6.10 54593.07 88888.00 2012-08-19 12:04:44.250 232 12621.17 6.05 54593.03 88888.00 2012-08-19 12:04:44.375 232 12621.15 6.08 54593.03 88888.00 2012-08-19 12:04:44.500 232 12621.15 6.08 54592.97 88888.00 2012-08-19 12:04:44.625 232 12621.25 6.10 54593.00 88888.00 2012-08-19 12:04:44.750 232 12621.17 6.10 54592.95 88888.00 2012-08-19 12:04:44.875 232 12621.12 6.12 54592.95 88888.00 2012-08-19 12:04:45.000 232 12621.12 6.15 54592.95 88888.00 2012-08-19 12:04:45.125 232 12621.10 6.17 54592.93 88888.00 2012-08-19 12:04:45.250 232 12621.08 6.17 54592.93 88888.00 2012-08-19 12:04:45.375 232 12621.15 6.22 54592.90 88888.00 2012-08-19 12:04:45.500 232 12621.10 6.25 54592.82 88888.00 2012-08-19 12:04:45.625 232 12621.05 6.28 54592.82 88888.00 2012-08-19 12:04:45.750 232 12621.02 6.30 54592.80 88888.00 2012-08-19 12:04:45.875 232 12621.02 6.33 54592.78 88888.00 2012-08-19 12:04:46.000 232 12621.00 6.38 54592.80 88888.00 2012-08-19 12:04:46.125 232 12621.00 6.45 54592.82 88888.00 2012-08-19 12:04:46.250 232 12620.95 6.50 54592.82 88888.00 2012-08-19 12:04:46.375 232 12620.92 6.53 54592.85 88888.00 2012-08-19 12:04:46.500 232 12620.88 6.58 54592.80 88888.00 2012-08-19 12:04:46.625 232 12620.85 6.62 54592.80 88888.00 2012-08-19 12:04:46.750 232 12620.85 6.65 54592.80 88888.00 2012-08-19 12:04:46.875 232 12620.77 6.65 54592.78 88888.00 2012-08-19 12:04:47.000 232 12620.65 6.65 54592.75 88888.00 2012-08-19 12:04:47.125 232 12620.60 6.72 54592.75 88888.00 2012-08-19 12:04:47.250 232 12620.60 6.75 54592.72 88888.00 2012-08-19 12:04:47.375 232 12620.52 6.83 54592.75 88888.00 2012-08-19 12:04:47.500 232 12620.50 6.83 54592.72 88888.00 2012-08-19 12:04:47.625 232 12620.45 6.85 54592.70 88888.00 2012-08-19 12:04:47.750 232 12620.45 6.90 54592.68 88888.00 2012-08-19 12:04:47.875 232 12620.42 6.95 54592.68 88888.00 2012-08-19 12:04:48.000 232 12620.38 7.03 54592.68 88888.00 2012-08-19 12:04:48.125 232 12620.27 7.03 54592.68 88888.00 2012-08-19 12:04:48.250 232 12620.12 7.05 54592.62 88888.00 2012-08-19 12:04:48.375 232 12620.10 7.12 54592.65 88888.00 2012-08-19 12:04:48.500 232 12620.12 7.17 54592.62 88888.00 2012-08-19 12:04:48.625 232 12620.08 7.22 54592.60 88888.00 2012-08-19 12:04:48.750 232 12620.10 7.30 54592.57 88888.00 2012-08-19 12:04:48.875 232 12620.08 7.33 54592.60 88888.00 2012-08-19 12:04:49.000 232 12619.95 7.35 54592.60 88888.00 2012-08-19 12:04:49.125 232 12619.92 7.38 54592.60 88888.00 2012-08-19 12:04:49.250 232 12619.88 7.45 54592.60 88888.00 2012-08-19 12:04:49.375 232 12619.77 7.47 54592.55 88888.00 2012-08-19 12:04:49.500 232 12619.70 7.50 54592.53 88888.00 2012-08-19 12:04:49.625 232 12619.62 7.58 54592.57 88888.00 2012-08-19 12:04:49.750 232 12619.55 7.62 54592.55 88888.00 2012-08-19 12:04:49.875 232 12619.48 7.67 54592.53 88888.00 2012-08-19 12:04:50.000 232 12619.42 7.75 54592.50 88888.00 2012-08-19 12:04:50.125 232 12619.38 7.75 54592.47 88888.00 2012-08-19 12:04:50.250 232 12619.23 7.75 54592.45 88888.00 2012-08-19 12:04:50.375 232 12619.17 7.83 54592.45 88888.00 2012-08-19 12:04:50.500 232 12619.20 7.92 54592.47 88888.00 2012-08-19 12:04:50.625 232 12619.17 7.92 54592.45 88888.00 2012-08-19 12:04:50.750 232 12619.08 7.92 54592.43 88888.00 2012-08-19 12:04:50.875 232 12618.95 7.90 54592.35 88888.00 2012-08-19 12:04:51.000 232 12618.85 7.92 54592.35 88888.00 2012-08-19 12:04:51.125 232 12618.80 7.97 54592.35 88888.00 2012-08-19 12:04:51.250 232 12618.75 7.97 54592.32 88888.00 2012-08-19 12:04:51.375 232 12618.73 7.97 54592.32 88888.00 2012-08-19 12:04:51.500 232 12618.77 7.97 54592.32 88888.00 2012-08-19 12:04:51.625 232 12618.77 7.97 54592.30 88888.00 2012-08-19 12:04:51.750 232 12618.83 7.97 54592.25 88888.00 2012-08-19 12:04:51.875 232 12618.83 7.95 54592.25 88888.00 2012-08-19 12:04:52.000 232 12618.70 7.95 54592.22 88888.00 2012-08-19 12:04:52.125 232 12618.67 7.92 54592.22 88888.00 2012-08-19 12:04:52.250 232 12618.70 7.85 54592.20 88888.00 2012-08-19 12:04:52.375 232 12618.67 7.83 54592.20 88888.00 2012-08-19 12:04:52.500 232 12618.70 7.80 54592.20 88888.00 2012-08-19 12:04:52.625 232 12618.65 7.78 54592.18 88888.00 2012-08-19 12:04:52.750 232 12618.55 7.70 54592.12 88888.00 2012-08-19 12:04:52.875 232 12618.50 7.62 54592.12 88888.00 2012-08-19 12:04:53.000 232 12618.52 7.60 54592.10 88888.00 2012-08-19 12:04:53.125 232 12618.48 7.55 54592.10 88888.00 2012-08-19 12:04:53.250 232 12618.45 7.47 54592.07 88888.00 2012-08-19 12:04:53.375 232 12618.42 7.45 54592.05 88888.00 2012-08-19 12:04:53.500 232 12618.35 7.42 54592.05 88888.00 2012-08-19 12:04:53.625 232 12618.35 7.38 54592.03 88888.00 2012-08-19 12:04:53.750 232 12618.27 7.33 54592.05 88888.00 2012-08-19 12:04:53.875 232 12618.30 7.30 54592.07 88888.00 2012-08-19 12:04:54.000 232 12618.25 7.20 54592.05 88888.00 2012-08-19 12:04:54.125 232 12618.15 7.15 54592.05 88888.00 2012-08-19 12:04:54.250 232 12618.10 7.08 54592.03 88888.00 2012-08-19 12:04:54.375 232 12618.12 7.08 54592.03 88888.00 2012-08-19 12:04:54.500 232 12618.10 7.00 54591.97 88888.00 2012-08-19 12:04:54.625 232 12618.08 7.00 54591.97 88888.00 2012-08-19 12:04:54.750 232 12618.05 7.00 54592.00 88888.00 2012-08-19 12:04:54.875 232 12618.00 6.95 54591.97 88888.00 2012-08-19 12:04:55.000 232 12618.05 6.85 54591.95 88888.00 2012-08-19 12:04:55.125 232 12618.08 6.80 54591.97 88888.00 2012-08-19 12:04:55.250 232 12618.02 6.72 54591.97 88888.00 2012-08-19 12:04:55.375 232 12617.98 6.70 54591.95 88888.00 2012-08-19 12:04:55.500 232 12617.95 6.62 54591.93 88888.00 2012-08-19 12:04:55.625 232 12617.95 6.60 54591.93 88888.00 2012-08-19 12:04:55.750 232 12617.90 6.60 54591.95 88888.00 2012-08-19 12:04:55.875 232 12617.83 6.60 54591.97 88888.00 2012-08-19 12:04:56.000 232 12617.80 6.55 54591.95 88888.00 2012-08-19 12:04:56.125 232 12617.80 6.50 54591.95 88888.00 2012-08-19 12:04:56.250 232 12617.70 6.42 54591.93 88888.00 2012-08-19 12:04:56.375 232 12617.70 6.42 54591.95 88888.00 2012-08-19 12:04:56.500 232 12617.67 6.40 54591.93 88888.00 2012-08-19 12:04:56.625 232 12617.60 6.35 54591.90 88888.00 2012-08-19 12:04:56.750 232 12617.55 6.35 54591.88 88888.00 2012-08-19 12:04:56.875 232 12617.62 6.35 54591.90 88888.00 2012-08-19 12:04:57.000 232 12617.62 6.38 54591.90 88888.00 2012-08-19 12:04:57.125 232 12617.55 6.38 54591.90 88888.00 2012-08-19 12:04:57.250 232 12617.48 6.40 54591.90 88888.00 2012-08-19 12:04:57.375 232 12617.45 6.40 54591.88 88888.00 2012-08-19 12:04:57.500 232 12617.38 6.42 54591.85 88888.00 2012-08-19 12:04:57.625 232 12617.33 6.42 54591.82 88888.00 2012-08-19 12:04:57.750 232 12617.30 6.47 54591.85 88888.00 2012-08-19 12:04:57.875 232 12617.33 6.53 54591.85 88888.00 2012-08-19 12:04:58.000 232 12617.33 6.53 54591.80 88888.00 2012-08-19 12:04:58.125 232 12617.25 6.55 54591.82 88888.00 2012-08-19 12:04:58.250 232 12617.23 6.58 54591.82 88888.00 2012-08-19 12:04:58.375 232 12617.20 6.62 54591.75 88888.00 2012-08-19 12:04:58.500 232 12617.20 6.67 54591.78 88888.00 2012-08-19 12:04:58.625 232 12617.23 6.78 54591.78 88888.00 2012-08-19 12:04:58.750 232 12617.30 6.88 54591.78 88888.00 2012-08-19 12:04:58.875 232 12617.27 6.90 54591.75 88888.00 2012-08-19 12:04:59.000 232 12617.25 6.95 54591.78 88888.00 2012-08-19 12:04:59.125 232 12617.30 6.95 54591.75 88888.00 2012-08-19 12:04:59.250 232 12617.33 7.00 54591.72 88888.00 2012-08-19 12:04:59.375 232 12617.33 7.10 54591.70 88888.00 2012-08-19 12:04:59.500 232 12617.27 7.15 54591.70 88888.00 2012-08-19 12:04:59.625 232 12617.27 7.20 54591.68 88888.00 2012-08-19 12:04:59.750 232 12617.25 7.22 54591.68 88888.00 2012-08-19 12:04:59.875 232 12617.20 7.25 54591.65 88888.00 2012-08-19 12:05:00.000 232 12617.17 7.28 54591.60 88888.00 2012-08-19 12:05:00.125 232 12617.23 7.35 54591.62 88888.00 2012-08-19 12:05:00.250 232 12617.17 7.38 54591.62 88888.00 2012-08-19 12:05:00.375 232 12617.12 7.35 54591.60 88888.00 2012-08-19 12:05:00.500 232 12617.17 7.38 54591.60 88888.00 2012-08-19 12:05:00.625 232 12617.20 7.40 54591.57 88888.00 2012-08-19 12:05:00.750 232 12617.15 7.38 54591.55 88888.00 2012-08-19 12:05:00.875 232 12617.17 7.40 54591.55 88888.00 2012-08-19 12:05:01.000 232 12617.20 7.42 54591.57 88888.00 2012-08-19 12:05:01.125 232 12617.17 7.38 54591.60 88888.00 2012-08-19 12:05:01.250 232 12617.12 7.33 54591.55 88888.00 2012-08-19 12:05:01.375 232 12617.17 7.33 54591.57 88888.00 2012-08-19 12:05:01.500 232 12617.20 7.33 54591.55 88888.00 2012-08-19 12:05:01.625 232 12617.17 7.35 54591.55 88888.00 2012-08-19 12:05:01.750 232 12617.12 7.28 54591.50 88888.00 2012-08-19 12:05:01.875 232 12617.12 7.22 54591.47 88888.00 2012-08-19 12:05:02.000 232 12617.15 7.20 54591.45 88888.00 2012-08-19 12:05:02.125 232 12617.17 7.22 54591.47 88888.00 2012-08-19 12:05:02.250 232 12617.20 7.22 54591.45 88888.00 2012-08-19 12:05:02.375 232 12617.20 7.20 54591.45 88888.00 2012-08-19 12:05:02.500 232 12617.17 7.15 54591.43 88888.00 2012-08-19 12:05:02.625 232 12617.20 7.12 54591.43 88888.00 2012-08-19 12:05:02.750 232 12617.30 7.15 54591.43 88888.00 2012-08-19 12:05:02.875 232 12617.35 7.15 54591.43 88888.00 2012-08-19 12:05:03.000 232 12617.35 7.10 54591.38 88888.00 2012-08-19 12:05:03.125 232 12617.38 7.05 54591.35 88888.00 2012-08-19 12:05:03.250 232 12617.45 7.03 54591.30 88888.00 2012-08-19 12:05:03.375 232 12617.52 7.03 54591.30 88888.00 2012-08-19 12:05:03.500 232 12617.55 7.08 54591.32 88888.00 2012-08-19 12:05:03.625 232 12617.58 7.05 54591.28 88888.00 2012-08-19 12:05:03.750 232 12617.60 7.03 54591.22 88888.00 2012-08-19 12:05:03.875 232 12617.62 7.03 54591.22 88888.00 2012-08-19 12:05:04.000 232 12617.60 7.00 54591.20 88888.00 2012-08-19 12:05:04.125 232 12617.70 7.08 54591.20 88888.00 2012-08-19 12:05:04.250 232 12617.73 7.10 54591.20 88888.00 2012-08-19 12:05:04.375 232 12617.70 7.12 54591.18 88888.00 2012-08-19 12:05:04.500 232 12617.70 7.15 54591.15 88888.00 2012-08-19 12:05:04.625 232 12617.73 7.22 54591.12 88888.00 2012-08-19 12:05:04.750 232 12617.73 7.25 54591.10 88888.00 2012-08-19 12:05:04.875 232 12617.70 7.30 54591.07 88888.00 2012-08-19 12:05:05.000 232 12617.70 7.35 54591.05 88888.00 2012-08-19 12:05:05.125 232 12617.73 7.45 54591.05 88888.00 2012-08-19 12:05:05.250 232 12617.75 7.50 54591.05 88888.00 2012-08-19 12:05:05.375 232 12617.73 7.58 54591.00 88888.00 2012-08-19 12:05:05.500 232 12617.60 7.60 54591.00 88888.00 2012-08-19 12:05:05.625 232 12617.62 7.62 54591.00 88888.00 2012-08-19 12:05:05.750 232 12617.70 7.67 54590.97 88888.00 2012-08-19 12:05:05.875 232 12617.73 7.70 54590.97 88888.00 2012-08-19 12:05:06.000 232 12617.80 7.80 54590.95 88888.00 2012-08-19 12:05:06.125 232 12617.85 7.80 54590.93 88888.00 2012-08-19 12:05:06.250 232 12617.77 7.75 54590.85 88888.00 2012-08-19 12:05:06.375 232 12617.75 7.75 54590.85 88888.00 2012-08-19 12:05:06.500 232 12617.88 7.75 54590.80 88888.00 2012-08-19 12:05:06.625 232 12618.00 7.83 54590.82 88888.00 2012-08-19 12:05:06.750 232 12617.98 7.85 54590.80 88888.00 2012-08-19 12:05:06.875 232 12617.98 7.83 54590.80 88888.00 2012-08-19 12:05:07.000 232 12618.05 7.83 54590.75 88888.00 2012-08-19 12:05:07.125 232 12618.08 7.80 54590.75 88888.00 2012-08-19 12:05:07.250 232 12618.02 7.78 54590.72 88888.00 2012-08-19 12:05:07.375 232 12618.12 7.80 54590.72 88888.00 2012-08-19 12:05:07.500 232 12618.23 7.85 54590.70 88888.00 2012-08-19 12:05:07.625 232 12618.23 7.88 54590.68 88888.00 2012-08-19 12:05:07.750 232 12618.27 7.88 54590.65 88888.00 2012-08-19 12:05:07.875 232 12618.30 7.92 54590.62 88888.00 2012-08-19 12:05:08.000 232 12618.38 7.97 54590.65 88888.00 2012-08-19 12:05:08.125 232 12618.48 8.03 54590.65 88888.00 2012-08-19 12:05:08.250 232 12618.42 8.03 54590.57 88888.00 2012-08-19 12:05:08.375 232 12618.45 8.05 54590.55 88888.00 2012-08-19 12:05:08.500 232 12618.48 8.05 54590.53 88888.00 2012-08-19 12:05:08.625 232 12618.50 8.10 54590.50 88888.00 2012-08-19 12:05:08.750 232 12618.50 8.12 54590.47 88888.00 2012-08-19 12:05:08.875 232 12618.52 8.15 54590.47 88888.00 2012-08-19 12:05:09.000 232 12618.55 8.15 54590.43 88888.00 2012-08-19 12:05:09.125 232 12618.67 8.15 54590.45 88888.00 2012-08-19 12:05:09.250 232 12618.73 8.12 54590.40 88888.00 2012-08-19 12:05:09.375 232 12618.80 8.18 54590.40 88888.00 2012-08-19 12:05:09.500 232 12618.80 8.22 54590.38 88888.00 2012-08-19 12:05:09.625 232 12618.83 8.28 54590.38 88888.00 2012-08-19 12:05:09.750 232 12618.90 8.28 54590.35 88888.00 2012-08-19 12:05:09.875 232 12618.90 8.25 54590.30 88888.00 2012-08-19 12:05:10.000 232 12619.00 8.28 54590.28 88888.00 2012-08-19 12:05:10.125 232 12619.02 8.30 54590.22 88888.00 2012-08-19 12:05:10.250 232 12619.12 8.30 54590.22 88888.00 2012-08-19 12:05:10.375 232 12619.25 8.32 54590.18 88888.00 2012-08-19 12:05:10.500 232 12619.25 8.40 54590.20 88888.00 2012-08-19 12:05:10.625 232 12619.25 8.47 54590.18 88888.00 2012-08-19 12:05:10.750 232 12619.30 8.55 54590.15 88888.00 2012-08-19 12:05:10.875 232 12619.35 8.68 54590.07 88888.00 2012-08-19 12:05:11.000 232 12619.38 8.72 54590.05 88888.00 2012-08-19 12:05:11.125 232 12619.40 8.82 54590.03 88888.00 2012-08-19 12:05:11.250 232 12619.42 8.90 54590.03 88888.00 2012-08-19 12:05:11.375 232 12619.42 8.95 54590.00 88888.00 2012-08-19 12:05:11.500 232 12619.35 9.07 54589.97 88888.00 2012-08-19 12:05:11.625 232 12619.27 9.22 54589.93 88888.00 2012-08-19 12:05:11.750 232 12619.23 9.32 54589.90 88888.00 2012-08-19 12:05:11.875 232 12619.20 9.45 54589.90 88888.00 2012-08-19 12:05:12.000 232 12619.12 9.55 54589.85 88888.00 2012-08-19 12:05:12.125 232 12619.10 9.65 54589.90 88888.00 2012-08-19 12:05:12.250 232 12619.10 9.72 54589.85 88888.00 2012-08-19 12:05:12.375 232 12619.05 9.80 54589.85 88888.00 2012-08-19 12:05:12.500 232 12618.90 9.88 54589.85 88888.00 2012-08-19 12:05:12.625 232 12618.83 9.97 54589.82 88888.00 2012-08-19 12:05:12.750 232 12618.75 10.05 54589.82 88888.00 2012-08-19 12:05:12.875 232 12618.58 10.12 54589.80 88888.00 2012-08-19 12:05:13.000 232 12618.42 10.12 54589.75 88888.00 2012-08-19 12:05:13.125 232 12618.35 10.18 54589.75 88888.00 2012-08-19 12:05:13.250 232 12618.23 10.20 54589.75 88888.00 2012-08-19 12:05:13.375 232 12618.12 10.22 54589.72 88888.00 2012-08-19 12:05:13.500 232 12617.92 10.22 54589.78 88888.00 2012-08-19 12:05:13.625 232 12617.83 10.25 54589.80 88888.00 2012-08-19 12:05:13.750 232 12617.77 10.20 54589.82 88888.00 2012-08-19 12:05:13.875 232 12617.73 10.15 54589.82 88888.00 2012-08-19 12:05:14.000 232 12617.67 10.12 54589.82 88888.00 2012-08-19 12:05:14.125 232 12617.55 10.05 54589.80 88888.00 2012-08-19 12:05:14.250 232 12617.42 9.97 54589.80 88888.00 2012-08-19 12:05:14.375 232 12617.40 9.97 54589.82 88888.00 2012-08-19 12:05:14.500 232 12617.30 9.90 54589.82 88888.00 2012-08-19 12:05:14.625 232 12617.25 9.85 54589.85 88888.00 2012-08-19 12:05:14.750 232 12617.20 9.80 54589.85 88888.00 2012-08-19 12:05:14.875 232 12617.12 9.75 54589.82 88888.00 2012-08-19 12:05:15.000 232 12617.08 9.75 54589.82 88888.00 2012-08-19 12:05:15.125 232 12617.08 9.72 54589.88 88888.00 2012-08-19 12:05:15.250 232 12617.00 9.70 54589.88 88888.00 2012-08-19 12:05:15.375 232 12616.92 9.72 54589.88 88888.00 2012-08-19 12:05:15.500 232 12616.83 9.75 54589.90 88888.00 2012-08-19 12:05:15.625 232 12616.77 9.72 54589.85 88888.00 2012-08-19 12:05:15.750 232 12616.75 9.72 54589.82 88888.00 2012-08-19 12:05:15.875 232 12616.77 9.72 54589.85 88888.00 2012-08-19 12:05:16.000 232 12616.80 9.78 54589.82 88888.00 2012-08-19 12:05:16.125 232 12616.83 9.85 54589.82 88888.00 2012-08-19 12:05:16.250 232 12616.77 9.82 54589.85 88888.00 2012-08-19 12:05:16.375 232 12616.75 9.88 54589.82 88888.00 2012-08-19 12:05:16.500 232 12616.77 9.90 54589.85 88888.00 2012-08-19 12:05:16.625 232 12616.77 9.90 54589.80 88888.00 2012-08-19 12:05:16.750 232 12616.77 9.95 54589.80 88888.00 2012-08-19 12:05:16.875 232 12616.77 9.97 54589.85 88888.00 2012-08-19 12:05:17.000 232 12616.75 10.00 54589.78 88888.00 2012-08-19 12:05:17.125 232 12616.75 10.03 54589.78 88888.00 2012-08-19 12:05:17.250 232 12616.73 10.05 54589.80 88888.00 2012-08-19 12:05:17.375 232 12616.83 10.07 54589.80 88888.00 2012-08-19 12:05:17.500 232 12616.88 10.10 54589.75 88888.00 2012-08-19 12:05:17.625 232 12616.90 10.15 54589.75 88888.00 2012-08-19 12:05:17.750 232 12616.92 10.15 54589.75 88888.00 2012-08-19 12:05:17.875 232 12616.92 10.20 54589.75 88888.00 2012-08-19 12:05:18.000 232 12616.95 10.22 54589.72 88888.00 2012-08-19 12:05:18.125 232 12616.98 10.25 54589.72 88888.00 2012-08-19 12:05:18.250 232 12616.98 10.25 54589.70 88888.00 2012-08-19 12:05:18.375 232 12617.00 10.25 54589.68 88888.00 2012-08-19 12:05:18.500 232 12616.95 10.30 54589.68 88888.00 2012-08-19 12:05:18.625 232 12616.98 10.32 54589.70 88888.00 2012-08-19 12:05:18.750 232 12616.98 10.32 54589.70 88888.00 2012-08-19 12:05:18.875 232 12616.92 10.30 54589.65 88888.00 2012-08-19 12:05:19.000 232 12616.92 10.30 54589.65 88888.00 2012-08-19 12:05:19.125 232 12616.90 10.30 54589.68 88888.00 2012-08-19 12:05:19.250 232 12616.95 10.38 54589.75 88888.00 2012-08-19 12:05:19.375 232 12617.00 10.40 54589.72 88888.00 2012-08-19 12:05:19.500 232 12616.98 10.38 54589.68 88888.00 2012-08-19 12:05:19.625 232 12616.90 10.30 54589.68 88888.00 2012-08-19 12:05:19.750 232 12616.83 10.30 54589.68 88888.00 2012-08-19 12:05:19.875 232 12616.80 10.32 54589.68 88888.00 2012-08-19 12:05:20.000 232 12616.77 10.38 54589.65 88888.00 2012-08-19 12:05:20.125 232 12616.75 10.38 54589.68 88888.00 2012-08-19 12:05:20.250 232 12616.60 10.35 54589.68 88888.00 2012-08-19 12:05:20.375 232 12616.55 10.32 54589.70 88888.00 2012-08-19 12:05:20.500 232 12616.55 10.32 54589.68 88888.00 2012-08-19 12:05:20.625 232 12616.48 10.28 54589.68 88888.00 2012-08-19 12:05:20.750 232 12616.50 10.28 54589.70 88888.00 2012-08-19 12:05:20.875 232 12616.48 10.25 54589.70 88888.00 2012-08-19 12:05:21.000 232 12616.35 10.12 54589.68 88888.00 2012-08-19 12:05:21.125 232 12616.20 10.12 54589.70 88888.00 2012-08-19 12:05:21.250 232 12616.15 10.15 54589.72 88888.00 2012-08-19 12:05:21.375 232 12616.17 10.15 54589.72 88888.00 2012-08-19 12:05:21.500 232 12616.08 10.07 54589.75 88888.00 2012-08-19 12:05:21.625 232 12615.98 10.05 54589.72 88888.00 2012-08-19 12:05:21.750 232 12615.95 10.05 54589.72 88888.00 2012-08-19 12:05:21.875 232 12615.92 10.03 54589.75 88888.00 2012-08-19 12:05:22.000 232 12615.90 10.03 54589.78 88888.00 2012-08-19 12:05:22.125 232 12615.75 9.95 54589.78 88888.00 2012-08-19 12:05:22.250 232 12615.58 9.85 54589.80 88888.00 2012-08-19 12:05:22.375 232 12615.58 9.85 54589.85 88888.00 2012-08-19 12:05:22.500 232 12615.58 9.80 54589.82 88888.00 2012-08-19 12:05:22.625 232 12615.48 9.70 54589.82 88888.00 2012-08-19 12:05:22.750 232 12615.38 9.65 54589.82 88888.00 2012-08-19 12:05:22.875 232 12615.35 9.60 54589.82 88888.00 2012-08-19 12:05:23.000 232 12615.30 9.53 54589.85 88888.00 2012-08-19 12:05:23.125 232 12615.23 9.45 54589.88 88888.00 2012-08-19 12:05:23.250 232 12615.17 9.35 54589.90 88888.00 2012-08-19 12:05:23.375 232 12615.17 9.30 54589.90 88888.00 2012-08-19 12:05:23.500 232 12615.12 9.20 54589.88 88888.00 2012-08-19 12:05:23.625 232 12615.17 9.15 54589.90 88888.00 2012-08-19 12:05:23.750 232 12615.20 9.05 54589.93 88888.00 2012-08-19 12:05:23.875 232 12615.23 8.93 54589.90 88888.00 2012-08-19 12:05:24.000 232 12615.20 8.88 54589.90 88888.00 2012-08-19 12:05:24.125 232 12615.25 8.80 54589.90 88888.00 2012-08-19 12:05:24.250 232 12615.33 8.72 54589.88 88888.00 2012-08-19 12:05:24.375 232 12615.27 8.65 54589.88 88888.00 2012-08-19 12:05:24.500 232 12615.25 8.53 54589.82 88888.00 2012-08-19 12:05:24.625 232 12615.30 8.45 54589.82 88888.00 2012-08-19 12:05:24.750 232 12615.40 8.45 54589.82 88888.00 2012-08-19 12:05:24.875 232 12615.50 8.40 54589.82 88888.00 2012-08-19 12:05:25.000 232 12615.48 8.32 54589.78 88888.00 2012-08-19 12:05:25.125 232 12615.48 8.30 54589.80 88888.00 2012-08-19 12:05:25.250 232 12615.50 8.28 54589.80 88888.00 2012-08-19 12:05:25.375 232 12615.52 8.22 54589.78 88888.00 2012-08-19 12:05:25.500 232 12615.52 8.22 54589.75 88888.00 2012-08-19 12:05:25.625 232 12615.60 8.22 54589.72 88888.00 2012-08-19 12:05:25.750 232 12615.67 8.22 54589.72 88888.00 2012-08-19 12:05:25.875 232 12615.75 8.18 54589.72 88888.00 2012-08-19 12:05:26.000 232 12615.73 8.10 54589.68 88888.00 2012-08-19 12:05:26.125 232 12615.75 8.05 54589.68 88888.00 2012-08-19 12:05:26.250 232 12615.62 8.05 54589.65 88888.00 2012-08-19 12:05:26.375 232 12615.62 8.03 54589.65 88888.00 2012-08-19 12:05:26.500 232 12615.65 8.03 54589.65 88888.00 2012-08-19 12:05:26.625 232 12615.65 8.00 54589.62 88888.00 2012-08-19 12:05:26.750 232 12615.62 7.97 54589.62 88888.00 2012-08-19 12:05:26.875 232 12615.60 7.95 54589.60 88888.00 2012-08-19 12:05:27.000 232 12615.62 7.95 54589.57 88888.00 2012-08-19 12:05:27.125 232 12615.67 8.00 54589.60 88888.00 2012-08-19 12:05:27.250 232 12615.60 7.95 54589.57 88888.00 2012-08-19 12:05:27.375 232 12615.48 7.92 54589.55 88888.00 2012-08-19 12:05:27.500 232 12615.38 7.88 54589.53 88888.00 2012-08-19 12:05:27.625 232 12615.33 7.88 54589.53 88888.00 2012-08-19 12:05:27.750 232 12615.27 7.90 54589.53 88888.00 2012-08-19 12:05:27.875 232 12615.30 7.88 54589.53 88888.00 2012-08-19 12:05:28.000 232 12615.27 7.83 54589.45 88888.00 2012-08-19 12:05:28.125 232 12615.25 7.78 54589.45 88888.00 2012-08-19 12:05:28.250 232 12615.20 7.78 54589.47 88888.00 2012-08-19 12:05:28.375 232 12615.15 7.80 54589.47 88888.00 2012-08-19 12:05:28.500 232 12615.17 7.80 54589.50 88888.00 2012-08-19 12:05:28.625 232 12615.15 7.83 54589.50 88888.00 2012-08-19 12:05:28.750 232 12615.10 7.75 54589.45 88888.00 2012-08-19 12:05:28.875 232 12615.02 7.75 54589.47 88888.00 2012-08-19 12:05:29.000 232 12615.02 7.75 54589.47 88888.00 2012-08-19 12:05:29.125 232 12614.95 7.72 54589.47 88888.00 2012-08-19 12:05:29.250 232 12614.85 7.70 54589.47 88888.00 2012-08-19 12:05:29.375 232 12614.80 7.70 54589.45 88888.00 2012-08-19 12:05:29.500 232 12614.73 7.67 54589.47 88888.00 2012-08-19 12:05:29.625 232 12614.67 7.62 54589.45 88888.00 2012-08-19 12:05:29.750 232 12614.58 7.60 54589.45 88888.00 2012-08-19 12:05:29.875 232 12614.48 7.60 54589.47 88888.00 2012-08-19 12:05:30.000 232 12614.42 7.55 54589.40 88888.00 2012-08-19 12:05:30.125 232 12614.45 7.47 54589.40 88888.00 2012-08-19 12:05:30.250 232 12614.48 7.40 54589.43 88888.00 2012-08-19 12:05:30.375 232 12614.42 7.38 54589.40 88888.00 2012-08-19 12:05:30.500 232 12614.35 7.35 54589.38 88888.00 2012-08-19 12:05:30.625 232 12614.30 7.30 54589.40 88888.00 2012-08-19 12:05:30.750 232 12614.27 7.25 54589.43 88888.00 2012-08-19 12:05:30.875 232 12614.23 7.22 54589.43 88888.00 2012-08-19 12:05:31.000 232 12614.17 7.17 54589.45 88888.00 2012-08-19 12:05:31.125 232 12614.20 7.12 54589.43 88888.00 2012-08-19 12:05:31.250 232 12614.17 7.10 54589.40 88888.00 2012-08-19 12:05:31.375 232 12614.15 7.10 54589.40 88888.00 2012-08-19 12:05:31.500 232 12614.12 7.05 54589.38 88888.00 2012-08-19 12:05:31.625 232 12614.08 7.05 54589.40 88888.00 2012-08-19 12:05:31.750 232 12614.08 7.03 54589.38 88888.00 2012-08-19 12:05:31.875 232 12614.08 7.00 54589.38 88888.00 2012-08-19 12:05:32.000 232 12614.02 7.00 54589.35 88888.00 2012-08-19 12:05:32.125 232 12613.95 6.95 54589.30 88888.00 2012-08-19 12:05:32.250 232 12613.95 6.90 54589.28 88888.00 2012-08-19 12:05:32.375 232 12614.00 6.88 54589.25 88888.00 2012-08-19 12:05:32.500 232 12614.02 6.80 54589.22 88888.00 2012-08-19 12:05:32.625 232 12614.02 6.83 54589.25 88888.00 2012-08-19 12:05:32.750 232 12614.00 6.83 54589.25 88888.00 2012-08-19 12:05:32.875 232 12614.02 6.83 54589.25 88888.00 2012-08-19 12:05:33.000 232 12614.02 6.83 54589.20 88888.00 2012-08-19 12:05:33.125 232 12614.02 6.83 54589.22 88888.00 2012-08-19 12:05:33.250 232 12613.95 6.85 54589.22 88888.00 2012-08-19 12:05:33.375 232 12613.90 6.85 54589.20 88888.00 2012-08-19 12:05:33.500 232 12613.90 6.85 54589.18 88888.00 2012-08-19 12:05:33.625 232 12613.92 6.90 54589.15 88888.00 2012-08-19 12:05:33.750 232 12613.90 6.95 54589.15 88888.00 2012-08-19 12:05:33.875 232 12613.85 6.97 54589.12 88888.00 2012-08-19 12:05:34.000 232 12613.75 7.00 54589.07 88888.00 2012-08-19 12:05:34.125 232 12613.67 6.97 54589.05 88888.00 2012-08-19 12:05:34.250 232 12613.65 7.03 54589.03 88888.00 2012-08-19 12:05:34.375 232 12613.62 7.05 54589.03 88888.00 2012-08-19 12:05:34.500 232 12613.60 7.12 54589.03 88888.00 2012-08-19 12:05:34.625 232 12613.60 7.15 54589.00 88888.00 2012-08-19 12:05:34.750 232 12613.62 7.17 54588.97 88888.00 2012-08-19 12:05:34.875 232 12613.62 7.20 54588.93 88888.00 2012-08-19 12:05:35.000 232 12613.65 7.22 54588.90 88888.00 2012-08-19 12:05:35.125 232 12613.62 7.28 54588.85 88888.00 2012-08-19 12:05:35.250 232 12613.58 7.25 54588.80 88888.00 2012-08-19 12:05:35.375 232 12613.62 7.30 54588.80 88888.00 2012-08-19 12:05:35.500 232 12613.62 7.35 54588.80 88888.00 2012-08-19 12:05:35.625 232 12613.67 7.42 54588.80 88888.00 2012-08-19 12:05:35.750 232 12613.73 7.40 54588.75 88888.00 2012-08-19 12:05:35.875 232 12613.73 7.42 54588.72 88888.00 2012-08-19 12:05:36.000 232 12613.67 7.40 54588.70 88888.00 2012-08-19 12:05:36.125 232 12613.70 7.45 54588.70 88888.00 2012-08-19 12:05:36.250 232 12613.70 7.45 54588.65 88888.00 2012-08-19 12:05:36.375 232 12613.67 7.50 54588.65 88888.00 2012-08-19 12:05:36.500 232 12613.67 7.58 54588.65 88888.00 2012-08-19 12:05:36.625 232 12613.65 7.58 54588.62 88888.00 2012-08-19 12:05:36.750 232 12613.70 7.60 54588.60 88888.00 2012-08-19 12:05:36.875 232 12613.75 7.65 54588.57 88888.00 2012-08-19 12:05:37.000 232 12613.75 7.67 54588.57 88888.00 2012-08-19 12:05:37.125 232 12613.77 7.75 54588.57 88888.00 2012-08-19 12:05:37.250 232 12613.70 7.72 54588.55 88888.00 2012-08-19 12:05:37.375 232 12613.73 7.75 54588.53 88888.00 2012-08-19 12:05:37.500 232 12613.77 7.75 54588.50 88888.00 2012-08-19 12:05:37.625 232 12613.70 7.80 54588.50 88888.00 2012-08-19 12:05:37.750 232 12613.70 7.80 54588.53 88888.00 2012-08-19 12:05:37.875 232 12613.67 7.80 54588.50 88888.00 2012-08-19 12:05:38.000 232 12613.70 7.83 54588.47 88888.00 2012-08-19 12:05:38.125 232 12613.70 7.85 54588.47 88888.00 2012-08-19 12:05:38.250 232 12613.62 7.88 54588.47 88888.00 2012-08-19 12:05:38.375 232 12613.62 7.85 54588.43 88888.00 2012-08-19 12:05:38.500 232 12613.65 7.83 54588.38 88888.00 2012-08-19 12:05:38.625 232 12613.73 7.85 54588.40 88888.00 2012-08-19 12:05:38.750 232 12613.73 7.95 54588.40 88888.00 2012-08-19 12:05:38.875 232 12613.67 7.97 54588.40 88888.00 2012-08-19 12:05:39.000 232 12613.62 7.95 54588.35 88888.00 2012-08-19 12:05:39.125 232 12613.60 7.97 54588.38 88888.00 2012-08-19 12:05:39.250 232 12613.55 7.97 54588.38 88888.00 2012-08-19 12:05:39.375 232 12613.52 8.03 54588.38 88888.00 2012-08-19 12:05:39.500 232 12613.40 8.05 54588.35 88888.00 2012-08-19 12:05:39.625 232 12613.30 8.03 54588.30 88888.00 2012-08-19 12:05:39.750 232 12613.33 8.00 54588.32 88888.00 2012-08-19 12:05:39.875 232 12613.33 8.03 54588.30 88888.00 2012-08-19 12:05:40.000 232 12613.27 8.00 54588.30 88888.00 2012-08-19 12:05:40.125 232 12613.23 8.03 54588.28 88888.00 2012-08-19 12:05:40.250 232 12613.10 8.05 54588.30 88888.00 2012-08-19 12:05:40.375 232 12613.02 8.03 54588.28 88888.00 2012-08-19 12:05:40.500 232 12613.02 8.00 54588.28 88888.00 2012-08-19 12:05:40.625 232 12613.00 8.00 54588.28 88888.00 2012-08-19 12:05:40.750 232 12612.92 7.97 54588.28 88888.00 2012-08-19 12:05:40.875 232 12612.83 7.90 54588.25 88888.00 2012-08-19 12:05:41.000 232 12612.75 7.83 54588.22 88888.00 2012-08-19 12:05:41.125 232 12612.65 7.75 54588.22 88888.00 2012-08-19 12:05:41.250 232 12612.58 7.67 54588.25 88888.00 2012-08-19 12:05:41.375 232 12612.55 7.62 54588.28 88888.00 2012-08-19 12:05:41.500 232 12612.48 7.53 54588.28 88888.00 2012-08-19 12:05:41.625 232 12612.42 7.47 54588.30 88888.00 2012-08-19 12:05:41.750 232 12612.38 7.38 54588.30 88888.00 2012-08-19 12:05:41.875 232 12612.33 7.22 54588.28 88888.00 2012-08-19 12:05:42.000 232 12612.35 7.15 54588.25 88888.00 2012-08-19 12:05:42.125 232 12612.30 7.12 54588.25 88888.00 2012-08-19 12:05:42.250 232 12612.23 7.03 54588.30 88888.00 2012-08-19 12:05:42.375 232 12612.27 6.95 54588.30 88888.00 2012-08-19 12:05:42.500 232 12612.25 6.90 54588.30 88888.00 2012-08-19 12:05:42.625 232 12612.23 6.83 54588.32 88888.00 2012-08-19 12:05:42.750 232 12612.25 6.80 54588.32 88888.00 2012-08-19 12:05:42.875 232 12612.23 6.70 54588.30 88888.00 2012-08-19 12:05:43.000 232 12612.15 6.60 54588.30 88888.00 2012-08-19 12:05:43.125 232 12612.10 6.55 54588.32 88888.00 2012-08-19 12:05:43.250 232 12612.10 6.45 54588.30 88888.00 2012-08-19 12:05:43.375 232 12612.05 6.42 54588.25 88888.00 2012-08-19 12:05:43.500 232 12612.00 6.40 54588.25 88888.00 2012-08-19 12:05:43.625 232 12612.00 6.38 54588.25 88888.00 2012-08-19 12:05:43.750 232 12612.00 6.30 54588.25 88888.00 2012-08-19 12:05:43.875 232 12612.02 6.22 54588.25 88888.00 2012-08-19 12:05:44.000 232 12612.02 6.17 54588.25 88888.00 2012-08-19 12:05:44.125 232 12612.00 6.15 54588.28 88888.00 2012-08-19 12:05:44.250 232 12611.95 6.08 54588.28 88888.00 2012-08-19 12:05:44.375 232 12611.98 6.08 54588.28 88888.00 2012-08-19 12:05:44.500 232 12612.00 6.03 54588.25 88888.00 2012-08-19 12:05:44.625 232 12612.05 5.97 54588.28 88888.00 2012-08-19 12:05:44.750 232 12612.12 5.92 54588.25 88888.00 2012-08-19 12:05:44.875 232 12612.10 5.88 54588.22 88888.00 2012-08-19 12:05:45.000 232 12612.08 5.85 54588.22 88888.00 2012-08-19 12:05:45.125 232 12612.10 5.83 54588.25 88888.00 2012-08-19 12:05:45.250 232 12612.10 5.78 54588.20 88888.00 2012-08-19 12:05:45.375 232 12612.10 5.75 54588.20 88888.00 2012-08-19 12:05:45.500 232 12612.12 5.75 54588.20 88888.00 2012-08-19 12:05:45.625 232 12612.25 5.72 54588.20 88888.00 2012-08-19 12:05:45.750 232 12612.27 5.67 54588.18 88888.00 2012-08-19 12:05:45.875 232 12612.33 5.65 54588.15 88888.00 2012-08-19 12:05:46.000 232 12612.30 5.65 54588.12 88888.00 2012-08-19 12:05:46.125 232 12612.30 5.67 54588.18 88888.00 2012-08-19 12:05:46.250 232 12612.30 5.67 54588.15 88888.00 2012-08-19 12:05:46.375 232 12612.35 5.67 54588.12 88888.00 2012-08-19 12:05:46.500 232 12612.35 5.70 54588.07 88888.00 2012-08-19 12:05:46.625 232 12612.38 5.70 54588.07 88888.00 2012-08-19 12:05:46.750 232 12612.42 5.78 54588.10 88888.00 2012-08-19 12:05:46.875 232 12612.35 5.80 54588.10 88888.00 2012-08-19 12:05:47.000 232 12612.27 5.85 54588.07 88888.00 2012-08-19 12:05:47.125 232 12612.33 5.97 54588.10 88888.00 2012-08-19 12:05:47.250 232 12612.35 6.03 54588.07 88888.00 2012-08-19 12:05:47.375 232 12612.30 6.05 54588.05 88888.00 2012-08-19 12:05:47.500 232 12612.23 6.15 54588.05 88888.00 2012-08-19 12:05:47.625 232 12612.17 6.20 54588.05 88888.00 2012-08-19 12:05:47.750 232 12612.08 6.33 54588.05 88888.00 2012-08-19 12:05:47.875 232 12611.98 6.40 54588.05 88888.00 2012-08-19 12:05:48.000 232 12611.90 6.50 54588.03 88888.00 2012-08-19 12:05:48.125 232 12611.77 6.55 54588.00 88888.00 2012-08-19 12:05:48.250 232 12611.67 6.62 54588.00 88888.00 2012-08-19 12:05:48.375 232 12611.60 6.72 54587.97 88888.00 2012-08-19 12:05:48.500 232 12611.45 6.83 54587.95 88888.00 2012-08-19 12:05:48.625 232 12611.38 6.88 54587.97 88888.00 2012-08-19 12:05:48.750 232 12611.35 6.95 54587.95 88888.00 2012-08-19 12:05:48.875 232 12611.27 7.03 54587.95 88888.00 2012-08-19 12:05:49.000 232 12611.15 7.08 54587.93 88888.00 2012-08-19 12:05:49.125 232 12611.00 7.12 54587.90 88888.00 2012-08-19 12:05:49.250 232 12610.88 7.20 54587.85 88888.00 2012-08-19 12:05:49.375 232 12610.80 7.22 54587.85 88888.00 2012-08-19 12:05:49.500 232 12610.73 7.28 54587.85 88888.00 2012-08-19 12:05:49.625 232 12610.65 7.28 54587.82 88888.00 2012-08-19 12:05:49.750 232 12610.62 7.28 54587.82 88888.00 2012-08-19 12:05:49.875 232 12610.60 7.33 54587.80 88888.00 2012-08-19 12:05:50.000 232 12610.50 7.33 54587.72 88888.00 2012-08-19 12:05:50.125 232 12610.38 7.25 54587.70 88888.00 2012-08-19 12:05:50.250 232 12610.30 7.28 54587.70 88888.00 2012-08-19 12:05:50.375 232 12610.33 7.30 54587.70 88888.00 2012-08-19 12:05:50.500 232 12610.25 7.35 54587.72 88888.00 2012-08-19 12:05:50.625 232 12610.20 7.38 54587.70 88888.00 2012-08-19 12:05:50.750 232 12610.17 7.38 54587.68 88888.00 2012-08-19 12:05:50.875 232 12610.12 7.38 54587.65 88888.00 2012-08-19 12:05:51.000 232 12610.02 7.33 54587.62 88888.00 2012-08-19 12:05:51.125 232 12610.00 7.30 54587.55 88888.00 2012-08-19 12:05:51.250 232 12610.05 7.28 54587.55 88888.00 2012-08-19 12:05:51.375 232 12610.05 7.28 54587.53 88888.00 2012-08-19 12:05:51.500 232 12610.02 7.25 54587.53 88888.00 2012-08-19 12:05:51.625 232 12609.98 7.25 54587.55 88888.00 2012-08-19 12:05:51.750 232 12609.95 7.22 54587.53 88888.00 2012-08-19 12:05:51.875 232 12609.92 7.17 54587.53 88888.00 2012-08-19 12:05:52.000 232 12610.00 7.08 54587.47 88888.00 2012-08-19 12:05:52.125 232 12609.98 7.00 54587.45 88888.00 2012-08-19 12:05:52.250 232 12609.98 6.92 54587.40 88888.00 2012-08-19 12:05:52.375 232 12610.00 6.88 54587.40 88888.00 2012-08-19 12:05:52.500 232 12610.12 6.78 54587.35 88888.00 2012-08-19 12:05:52.625 232 12610.17 6.70 54587.38 88888.00 2012-08-19 12:05:52.750 232 12610.27 6.67 54587.38 88888.00 2012-08-19 12:05:52.875 232 12610.30 6.58 54587.32 88888.00 2012-08-19 12:05:53.000 232 12610.23 6.50 54587.30 88888.00 2012-08-19 12:05:53.125 232 12610.30 6.45 54587.30 88888.00 2012-08-19 12:05:53.250 232 12610.38 6.40 54587.28 88888.00 2012-08-19 12:05:53.375 232 12610.45 6.38 54587.25 88888.00 2012-08-19 12:05:53.500 232 12610.50 6.33 54587.25 88888.00 2012-08-19 12:05:53.625 232 12610.52 6.30 54587.22 88888.00 2012-08-19 12:05:53.750 232 12610.58 6.22 54587.20 88888.00 2012-08-19 12:05:53.875 232 12610.58 6.22 54587.18 88888.00 2012-08-19 12:05:54.000 232 12610.58 6.22 54587.18 88888.00 2012-08-19 12:05:54.125 232 12610.62 6.17 54587.18 88888.00 2012-08-19 12:05:54.250 232 12610.65 6.12 54587.15 88888.00 2012-08-19 12:05:54.375 232 12610.58 6.10 54587.12 88888.00 2012-08-19 12:05:54.500 232 12610.52 6.05 54587.10 88888.00 2012-08-19 12:05:54.625 232 12610.58 6.00 54587.10 88888.00 2012-08-19 12:05:54.750 232 12610.58 5.95 54587.07 88888.00 2012-08-19 12:05:54.875 232 12610.60 5.92 54587.10 88888.00 2012-08-19 12:05:55.000 232 12610.65 5.88 54587.07 88888.00 2012-08-19 12:05:55.125 232 12610.73 5.80 54587.07 88888.00 2012-08-19 12:05:55.250 232 12610.80 5.72 54587.07 88888.00 2012-08-19 12:05:55.375 232 12610.92 5.70 54587.07 88888.00 2012-08-19 12:05:55.500 232 12611.00 5.67 54587.10 88888.00 2012-08-19 12:05:55.625 232 12611.02 5.60 54587.03 88888.00 2012-08-19 12:05:55.750 232 12611.05 5.45 54587.00 88888.00 2012-08-19 12:05:55.875 232 12611.12 5.35 54587.00 88888.00 2012-08-19 12:05:56.000 232 12611.20 5.28 54586.97 88888.00 2012-08-19 12:05:56.125 232 12611.23 5.22 54587.00 88888.00 2012-08-19 12:05:56.250 232 12611.25 5.10 54587.00 88888.00 2012-08-19 12:05:56.375 232 12611.33 5.05 54587.00 88888.00 2012-08-19 12:05:56.500 232 12611.42 4.97 54586.97 88888.00 2012-08-19 12:05:56.625 232 12611.52 4.85 54586.93 88888.00 2012-08-19 12:05:56.750 232 12611.60 4.78 54586.95 88888.00 2012-08-19 12:05:56.875 232 12611.65 4.75 54586.97 88888.00 2012-08-19 12:05:57.000 232 12611.70 4.65 54586.93 88888.00 2012-08-19 12:05:57.125 232 12611.77 4.60 54586.95 88888.00 2012-08-19 12:05:57.250 232 12611.83 4.55 54586.95 88888.00 2012-08-19 12:05:57.375 232 12611.80 4.50 54586.93 88888.00 2012-08-19 12:05:57.500 232 12611.80 4.45 54586.93 88888.00 2012-08-19 12:05:57.625 232 12611.88 4.45 54586.93 88888.00 2012-08-19 12:05:57.750 232 12611.90 4.42 54586.90 88888.00 2012-08-19 12:05:57.875 232 12611.88 4.40 54586.90 88888.00 2012-08-19 12:05:58.000 232 12611.88 4.38 54586.88 88888.00 2012-08-19 12:05:58.125 232 12611.90 4.35 54586.88 88888.00 2012-08-19 12:05:58.250 232 12611.92 4.28 54586.82 88888.00 2012-08-19 12:05:58.375 232 12611.98 4.25 54586.80 88888.00 2012-08-19 12:05:58.500 232 12612.00 4.30 54586.80 88888.00 2012-08-19 12:05:58.625 232 12612.10 4.30 54586.82 88888.00 2012-08-19 12:05:58.750 232 12612.15 4.25 54586.80 88888.00 2012-08-19 12:05:58.875 232 12612.23 4.28 54586.80 88888.00 2012-08-19 12:05:59.000 232 12612.27 4.30 54586.78 88888.00 2012-08-19 12:05:59.125 232 12612.30 4.30 54586.75 88888.00 2012-08-19 12:05:59.250 232 12612.42 4.30 54586.78 88888.00 2012-08-19 12:05:59.375 232 12612.42 4.33 54586.75 88888.00 2012-08-19 12:05:59.500 232 12612.33 4.35 54586.75 88888.00 2012-08-19 12:05:59.625 232 12612.42 4.42 54586.70 88888.00 2012-08-19 12:05:59.750 232 12612.45 4.45 54586.65 88888.00 2012-08-19 12:05:59.875 232 12612.42 4.47 54586.68 88888.00 2012-08-19 12:06:00.000 232 12612.42 4.53 54586.65 88888.00 2012-08-19 12:06:00.125 232 12612.45 4.62 54586.68 88888.00 2012-08-19 12:06:00.250 232 12612.45 4.65 54586.60 88888.00 2012-08-19 12:06:00.375 232 12612.52 4.70 54586.60 88888.00 2012-08-19 12:06:00.500 232 12612.58 4.78 54586.60 88888.00 2012-08-19 12:06:00.625 232 12612.55 4.80 54586.60 88888.00 2012-08-19 12:06:00.750 232 12612.50 4.88 54586.60 88888.00 2012-08-19 12:06:00.875 232 12612.45 4.92 54586.62 88888.00 2012-08-19 12:06:01.000 232 12612.48 4.97 54586.60 88888.00 2012-08-19 12:06:01.125 232 12612.48 5.05 54586.62 88888.00 2012-08-19 12:06:01.250 232 12612.42 5.03 54586.60 88888.00 2012-08-19 12:06:01.375 232 12612.33 5.05 54586.57 88888.00 2012-08-19 12:06:01.500 232 12612.25 5.12 54586.60 88888.00 2012-08-19 12:06:01.625 232 12612.30 5.15 54586.60 88888.00 2012-08-19 12:06:01.750 232 12612.38 5.12 54586.55 88888.00 2012-08-19 12:06:01.875 232 12612.33 5.12 54586.57 88888.00 2012-08-19 12:06:02.000 232 12612.25 5.10 54586.57 88888.00 2012-08-19 12:06:02.125 232 12612.20 5.08 54586.60 88888.00 2012-08-19 12:06:02.250 232 12612.10 5.05 54586.60 88888.00 2012-08-19 12:06:02.375 232 12612.08 5.03 54586.57 88888.00 2012-08-19 12:06:02.500 232 12612.02 5.03 54586.62 88888.00 2012-08-19 12:06:02.625 232 12612.02 5.00 54586.62 88888.00 2012-08-19 12:06:02.750 232 12612.02 4.97 54586.65 88888.00 2012-08-19 12:06:02.875 232 12612.02 4.90 54586.65 88888.00 2012-08-19 12:06:03.000 232 12611.92 4.80 54586.62 88888.00 2012-08-19 12:06:03.125 232 12611.88 4.72 54586.68 88888.00 2012-08-19 12:06:03.250 232 12611.80 4.60 54586.68 88888.00 2012-08-19 12:06:03.375 232 12611.75 4.55 54586.65 88888.00 2012-08-19 12:06:03.500 232 12611.73 4.47 54586.68 88888.00 2012-08-19 12:06:03.625 232 12611.73 4.40 54586.70 88888.00 2012-08-19 12:06:03.750 232 12611.67 4.28 54586.68 88888.00 2012-08-19 12:06:03.875 232 12611.55 4.17 54586.70 88888.00 2012-08-19 12:06:04.000 232 12611.52 4.08 54586.68 88888.00 2012-08-19 12:06:04.125 232 12611.45 4.00 54586.70 88888.00 2012-08-19 12:06:04.250 232 12611.42 3.95 54586.75 88888.00 2012-08-19 12:06:04.375 232 12611.45 3.88 54586.70 88888.00 2012-08-19 12:06:04.500 232 12611.48 3.75 54586.70 88888.00 2012-08-19 12:06:04.625 232 12611.40 3.67 54586.68 88888.00 2012-08-19 12:06:04.750 232 12611.27 3.55 54586.72 88888.00 2012-08-19 12:06:04.875 232 12611.30 3.48 54586.72 88888.00 2012-08-19 12:06:05.000 232 12611.27 3.38 54586.72 88888.00 2012-08-19 12:06:05.125 232 12611.23 3.27 54586.70 88888.00 2012-08-19 12:06:05.250 232 12611.23 3.23 54586.72 88888.00 2012-08-19 12:06:05.375 232 12611.27 3.17 54586.70 88888.00 2012-08-19 12:06:05.500 232 12611.33 3.12 54586.72 88888.00 2012-08-19 12:06:05.625 232 12611.33 3.05 54586.72 88888.00 2012-08-19 12:06:05.750 232 12611.35 3.00 54586.72 88888.00 2012-08-19 12:06:05.875 232 12611.40 3.00 54586.72 88888.00 2012-08-19 12:06:06.000 232 12611.52 2.98 54586.70 88888.00 2012-08-19 12:06:06.125 232 12611.67 2.95 54586.68 88888.00 2012-08-19 12:06:06.250 232 12611.67 2.90 54586.65 88888.00 2012-08-19 12:06:06.375 232 12611.70 2.90 54586.65 88888.00 2012-08-19 12:06:06.500 232 12611.70 2.92 54586.65 88888.00 2012-08-19 12:06:06.625 232 12611.73 2.90 54586.62 88888.00 2012-08-19 12:06:06.750 232 12611.85 2.90 54586.57 88888.00 2012-08-19 12:06:06.875 232 12611.95 2.95 54586.53 88888.00 2012-08-19 12:06:07.000 232 12611.98 3.00 54586.50 88888.00 2012-08-19 12:06:07.125 232 12612.10 3.05 54586.50 88888.00 2012-08-19 12:06:07.250 232 12612.23 3.10 54586.45 88888.00 2012-08-19 12:06:07.375 232 12612.35 3.15 54586.45 88888.00 2012-08-19 12:06:07.500 232 12612.38 3.25 54586.45 88888.00 2012-08-19 12:06:07.625 232 12612.40 3.33 54586.40 88888.00 2012-08-19 12:06:07.750 232 12612.50 3.38 54586.38 88888.00 2012-08-19 12:06:07.875 232 12612.60 3.48 54586.38 88888.00 2012-08-19 12:06:08.000 232 12612.65 3.58 54586.32 88888.00 2012-08-19 12:06:08.125 232 12612.70 3.70 54586.32 88888.00 2012-08-19 12:06:08.250 232 12612.73 3.80 54586.32 88888.00 2012-08-19 12:06:08.375 232 12612.77 3.90 54586.30 88888.00 2012-08-19 12:06:08.500 232 12612.75 4.00 54586.28 88888.00 2012-08-19 12:06:08.625 232 12612.80 4.08 54586.22 88888.00 2012-08-19 12:06:08.750 232 12612.80 4.15 54586.20 88888.00 2012-08-19 12:06:08.875 232 12612.77 4.30 54586.22 88888.00 2012-08-19 12:06:09.000 232 12612.73 4.38 54586.20 88888.00 2012-08-19 12:06:09.125 232 12612.67 4.47 54586.20 88888.00 2012-08-19 12:06:09.250 232 12612.67 4.58 54586.18 88888.00 2012-08-19 12:06:09.375 232 12612.60 4.65 54586.15 88888.00 2012-08-19 12:06:09.500 232 12612.50 4.72 54586.12 88888.00 2012-08-19 12:06:09.625 232 12612.45 4.80 54586.15 88888.00 2012-08-19 12:06:09.750 232 12612.35 4.85 54586.12 88888.00 2012-08-19 12:06:09.875 232 12612.33 4.92 54586.12 88888.00 2012-08-19 12:06:10.000 232 12612.27 4.95 54586.12 88888.00 2012-08-19 12:06:10.125 232 12612.23 4.92 54586.10 88888.00 2012-08-19 12:06:10.250 232 12612.15 4.88 54586.12 88888.00 2012-08-19 12:06:10.375 232 12612.12 4.85 54586.10 88888.00 2012-08-19 12:06:10.500 232 12612.10 4.83 54586.10 88888.00 2012-08-19 12:06:10.625 232 12612.17 4.80 54586.05 88888.00 2012-08-19 12:06:10.750 232 12612.12 4.78 54586.07 88888.00 2012-08-19 12:06:10.875 232 12612.08 4.70 54586.05 88888.00 2012-08-19 12:06:11.000 232 12612.08 4.65 54586.07 88888.00 2012-08-19 12:06:11.125 232 12612.12 4.62 54586.05 88888.00 2012-08-19 12:06:11.250 232 12612.23 4.53 54586.05 88888.00 2012-08-19 12:06:11.375 232 12612.23 4.47 54586.05 88888.00 2012-08-19 12:06:11.500 232 12612.27 4.38 54586.05 88888.00 2012-08-19 12:06:11.625 232 12612.35 4.33 54586.03 88888.00 2012-08-19 12:06:11.750 232 12612.45 4.22 54586.00 88888.00 2012-08-19 12:06:11.875 232 12612.55 4.12 54585.97 88888.00 2012-08-19 12:06:12.000 232 12612.52 4.03 54585.93 88888.00 2012-08-19 12:06:12.125 232 12612.58 3.95 54585.95 88888.00 2012-08-19 12:06:12.250 232 12612.65 3.92 54586.00 88888.00 2012-08-19 12:06:12.375 232 12612.73 3.92 54585.95 88888.00 2012-08-19 12:06:12.500 232 12612.77 3.85 54585.95 88888.00 2012-08-19 12:06:12.625 232 12612.80 3.77 54585.95 88888.00 2012-08-19 12:06:12.750 232 12612.80 3.70 54585.90 88888.00 2012-08-19 12:06:12.875 232 12612.80 3.67 54585.88 88888.00 2012-08-19 12:06:13.000 232 12612.85 3.73 54585.90 88888.00 2012-08-19 12:06:13.125 232 12612.88 3.67 54585.93 88888.00 2012-08-19 12:06:13.250 232 12612.77 3.58 54585.85 88888.00 2012-08-19 12:06:13.375 232 12612.77 3.55 54585.85 88888.00 2012-08-19 12:06:13.500 232 12612.83 3.55 54585.82 88888.00 2012-08-19 12:06:13.625 232 12612.85 3.58 54585.82 88888.00 2012-08-19 12:06:13.750 232 12612.88 3.65 54585.85 88888.00 2012-08-19 12:06:13.875 232 12613.00 3.65 54585.82 88888.00 2012-08-19 12:06:14.000 232 12613.05 3.62 54585.78 88888.00 2012-08-19 12:06:14.125 232 12613.02 3.62 54585.78 88888.00 2012-08-19 12:06:14.250 232 12613.00 3.62 54585.75 88888.00 2012-08-19 12:06:14.375 232 12613.05 3.67 54585.75 88888.00 2012-08-19 12:06:14.500 232 12613.02 3.67 54585.72 88888.00 2012-08-19 12:06:14.625 232 12613.08 3.70 54585.70 88888.00 2012-08-19 12:06:14.750 232 12613.15 3.70 54585.72 88888.00 2012-08-19 12:06:14.875 232 12613.20 3.73 54585.70 88888.00 2012-08-19 12:06:15.000 232 12613.20 3.70 54585.65 88888.00 2012-08-19 12:06:15.125 232 12613.20 3.77 54585.70 88888.00 2012-08-19 12:06:15.250 232 12613.20 3.75 54585.68 88888.00 2012-08-19 12:06:15.375 232 12613.17 3.80 54585.65 88888.00 2012-08-19 12:06:15.500 232 12613.12 3.83 54585.62 88888.00 2012-08-19 12:06:15.625 232 12613.12 3.83 54585.62 88888.00 2012-08-19 12:06:15.750 232 12613.23 3.83 54585.62 88888.00 2012-08-19 12:06:15.875 232 12613.20 3.83 54585.65 88888.00 2012-08-19 12:06:16.000 232 12613.15 3.83 54585.62 88888.00 2012-08-19 12:06:16.125 232 12613.10 3.83 54585.62 88888.00 2012-08-19 12:06:16.250 232 12613.00 3.80 54585.65 88888.00 2012-08-19 12:06:16.375 232 12613.05 3.83 54585.68 88888.00 2012-08-19 12:06:16.500 232 12613.08 3.83 54585.68 88888.00 2012-08-19 12:06:16.625 232 12613.02 3.83 54585.68 88888.00 2012-08-19 12:06:16.750 232 12612.88 3.80 54585.70 88888.00 2012-08-19 12:06:16.875 232 12612.83 3.75 54585.70 88888.00 2012-08-19 12:06:17.000 232 12612.77 3.70 54585.68 88888.00 2012-08-19 12:06:17.125 232 12612.77 3.65 54585.68 88888.00 2012-08-19 12:06:17.250 232 12612.75 3.58 54585.68 88888.00 2012-08-19 12:06:17.375 232 12612.70 3.52 54585.68 88888.00 2012-08-19 12:06:17.500 232 12612.60 3.48 54585.70 88888.00 2012-08-19 12:06:17.625 232 12612.50 3.45 54585.70 88888.00 2012-08-19 12:06:17.750 232 12612.48 3.38 54585.72 88888.00 2012-08-19 12:06:17.875 232 12612.48 3.33 54585.72 88888.00 2012-08-19 12:06:18.000 232 12612.48 3.27 54585.72 88888.00 2012-08-19 12:06:18.125 232 12612.40 3.17 54585.72 88888.00 2012-08-19 12:06:18.250 232 12612.33 3.10 54585.78 88888.00 2012-08-19 12:06:18.375 232 12612.27 3.08 54585.78 88888.00 2012-08-19 12:06:18.500 232 12612.25 3.02 54585.80 88888.00 2012-08-19 12:06:18.625 232 12612.27 2.98 54585.82 88888.00 2012-08-19 12:06:18.750 232 12612.27 2.90 54585.82 88888.00 2012-08-19 12:06:18.875 232 12612.20 2.83 54585.85 88888.00 2012-08-19 12:06:19.000 232 12612.17 2.77 54585.85 88888.00 2012-08-19 12:06:19.125 232 12612.12 2.67 54585.88 88888.00 2012-08-19 12:06:19.250 232 12612.08 2.60 54585.88 88888.00 2012-08-19 12:06:19.375 232 12612.05 2.58 54585.85 88888.00 2012-08-19 12:06:19.500 232 12612.08 2.52 54585.85 88888.00 2012-08-19 12:06:19.625 232 12612.10 2.45 54585.88 88888.00 2012-08-19 12:06:19.750 232 12612.10 2.40 54585.90 88888.00 2012-08-19 12:06:19.875 232 12612.10 2.35 54585.90 88888.00 2012-08-19 12:06:20.000 232 12612.15 2.35 54585.93 88888.00 2012-08-19 12:06:20.125 232 12612.17 2.33 54585.93 88888.00 2012-08-19 12:06:20.250 232 12612.15 2.25 54585.95 88888.00 2012-08-19 12:06:20.375 232 12612.10 2.23 54585.95 88888.00 2012-08-19 12:06:20.500 232 12612.05 2.20 54585.97 88888.00 2012-08-19 12:06:20.625 232 12611.98 2.20 54586.00 88888.00 2012-08-19 12:06:20.750 232 12611.98 2.23 54586.03 88888.00 2012-08-19 12:06:20.875 232 12611.98 2.15 54585.97 88888.00 2012-08-19 12:06:21.000 232 12611.98 2.12 54586.00 88888.00 2012-08-19 12:06:21.125 232 12611.95 2.10 54586.03 88888.00 2012-08-19 12:06:21.250 232 12611.95 2.08 54586.05 88888.00 2012-08-19 12:06:21.375 232 12611.98 2.10 54586.05 88888.00 2012-08-19 12:06:21.500 232 12611.88 2.08 54586.07 88888.00 2012-08-19 12:06:21.625 232 12611.85 2.05 54586.05 88888.00 2012-08-19 12:06:21.750 232 12611.83 2.05 54586.07 88888.00 2012-08-19 12:06:21.875 232 12611.83 2.02 54586.07 88888.00 2012-08-19 12:06:22.000 232 12611.80 1.95 54586.05 88888.00 2012-08-19 12:06:22.125 232 12611.83 1.95 54586.07 88888.00 2012-08-19 12:06:22.250 232 12611.83 1.95 54586.10 88888.00 2012-08-19 12:06:22.375 232 12611.83 1.93 54586.10 88888.00 2012-08-19 12:06:22.500 232 12611.75 1.85 54586.07 88888.00 2012-08-19 12:06:22.625 232 12611.75 1.85 54586.10 88888.00 2012-08-19 12:06:22.750 232 12611.73 1.80 54586.10 88888.00 2012-08-19 12:06:22.875 232 12611.70 1.75 54586.10 88888.00 2012-08-19 12:06:23.000 232 12611.73 1.70 54586.10 88888.00 2012-08-19 12:06:23.125 232 12611.70 1.62 54586.10 88888.00 2012-08-19 12:06:23.250 232 12611.65 1.57 54586.10 88888.00 2012-08-19 12:06:23.375 232 12611.75 1.62 54586.10 88888.00 2012-08-19 12:06:23.500 232 12611.73 1.57 54586.12 88888.00 2012-08-19 12:06:23.625 232 12611.70 1.52 54586.07 88888.00 2012-08-19 12:06:23.750 232 12611.70 1.50 54586.07 88888.00 2012-08-19 12:06:23.875 232 12611.70 1.45 54586.10 88888.00 2012-08-19 12:06:24.000 232 12611.75 1.43 54586.10 88888.00 2012-08-19 12:06:24.125 232 12611.85 1.40 54586.10 88888.00 2012-08-19 12:06:24.250 232 12611.80 1.38 54586.10 88888.00 2012-08-19 12:06:24.375 232 12611.83 1.38 54586.10 88888.00 2012-08-19 12:06:24.500 232 12611.88 1.30 54586.10 88888.00 2012-08-19 12:06:24.625 232 12611.92 1.27 54586.05 88888.00 2012-08-19 12:06:24.750 232 12611.98 1.23 54586.00 88888.00 2012-08-19 12:06:24.875 232 12611.95 1.20 54586.00 88888.00 2012-08-19 12:06:25.000 232 12612.00 1.23 54586.00 88888.00 2012-08-19 12:06:25.125 232 12612.15 1.25 54586.00 88888.00 2012-08-19 12:06:25.250 232 12612.25 1.27 54586.03 88888.00 2012-08-19 12:06:25.375 232 12612.38 1.38 54586.03 88888.00 2012-08-19 12:06:25.500 232 12612.48 1.40 54586.03 88888.00 2012-08-19 12:06:25.625 232 12612.58 1.45 54586.00 88888.00 2012-08-19 12:06:25.750 232 12612.70 1.48 54586.00 88888.00 2012-08-19 12:06:25.875 232 12612.70 1.50 54585.97 88888.00 2012-08-19 12:06:26.000 232 12612.75 1.60 54585.97 88888.00 2012-08-19 12:06:26.125 232 12612.83 1.68 54585.95 88888.00 2012-08-19 12:06:26.250 232 12612.85 1.70 54585.93 88888.00 2012-08-19 12:06:26.375 232 12612.80 1.73 54585.90 88888.00 2012-08-19 12:06:26.500 232 12612.83 1.85 54585.88 88888.00 2012-08-19 12:06:26.625 232 12612.90 1.98 54585.90 88888.00 2012-08-19 12:06:26.750 232 12612.98 2.08 54585.93 88888.00 2012-08-19 12:06:26.875 232 12613.00 2.15 54585.90 88888.00 2012-08-19 12:06:27.000 232 12613.02 2.25 54585.90 88888.00 2012-08-19 12:06:27.125 232 12613.02 2.35 54585.90 88888.00 2012-08-19 12:06:27.250 232 12613.02 2.48 54585.95 88888.00 2012-08-19 12:06:27.375 232 12613.08 2.58 54585.95 88888.00 2012-08-19 12:06:27.500 232 12612.98 2.62 54585.90 88888.00 2012-08-19 12:06:27.625 232 12612.92 2.75 54585.90 88888.00 2012-08-19 12:06:27.750 232 12612.90 2.83 54585.93 88888.00 2012-08-19 12:06:27.875 232 12612.83 2.90 54585.93 88888.00 2012-08-19 12:06:28.000 232 12612.80 3.00 54585.95 88888.00 2012-08-19 12:06:28.125 232 12612.75 3.05 54585.95 88888.00 2012-08-19 12:06:28.250 232 12612.65 3.12 54585.97 88888.00 2012-08-19 12:06:28.375 232 12612.55 3.23 54585.97 88888.00 2012-08-19 12:06:28.500 232 12612.48 3.27 54586.03 88888.00 2012-08-19 12:06:28.625 232 12612.42 3.35 54586.03 88888.00 2012-08-19 12:06:28.750 232 12612.40 3.38 54586.03 88888.00 2012-08-19 12:06:28.875 232 12612.38 3.40 54586.00 88888.00 2012-08-19 12:06:29.000 232 12612.25 3.40 54586.03 88888.00 2012-08-19 12:06:29.125 232 12612.12 3.40 54586.05 88888.00 2012-08-19 12:06:29.250 232 12612.08 3.42 54586.07 88888.00 2012-08-19 12:06:29.375 232 12612.02 3.50 54586.05 88888.00 2012-08-19 12:06:29.500 232 12612.00 3.55 54586.07 88888.00 2012-08-19 12:06:29.625 232 12611.95 3.60 54586.10 88888.00 2012-08-19 12:06:29.750 232 12611.90 3.62 54586.10 88888.00 2012-08-19 12:06:29.875 232 12611.95 3.67 54586.12 88888.00 2012-08-19 12:06:30.000 232 12611.92 3.70 54586.12 88888.00 2012-08-19 12:06:30.125 232 12611.80 3.75 54586.12 88888.00 2012-08-19 12:06:30.250 232 12611.75 3.77 54586.12 88888.00 2012-08-19 12:06:30.375 232 12611.73 3.85 54586.15 88888.00 2012-08-19 12:06:30.500 232 12611.73 3.95 54586.20 88888.00 2012-08-19 12:06:30.625 232 12611.65 4.05 54586.20 88888.00 2012-08-19 12:06:30.750 232 12611.55 4.05 54586.20 88888.00 2012-08-19 12:06:30.875 232 12611.48 4.12 54586.20 88888.00 2012-08-19 12:06:31.000 232 12611.33 4.17 54586.20 88888.00 2012-08-19 12:06:31.125 232 12611.15 4.22 54586.22 88888.00 2012-08-19 12:06:31.250 232 12611.05 4.35 54586.32 88888.00 2012-08-19 12:06:31.375 232 12610.98 4.45 54586.32 88888.00 2012-08-19 12:06:31.500 232 12610.83 4.47 54586.32 88888.00 2012-08-19 12:06:31.625 232 12610.65 4.58 54586.35 88888.00 2012-08-19 12:06:31.750 232 12610.55 4.65 54586.38 88888.00 2012-08-19 12:06:31.875 232 12610.48 4.70 54586.38 88888.00 2012-08-19 12:06:32.000 232 12610.42 4.70 54586.38 88888.00 2012-08-19 12:06:32.125 232 12610.35 4.75 54586.38 88888.00 2012-08-19 12:06:32.250 232 12610.20 4.72 54586.40 88888.00 2012-08-19 12:06:32.375 232 12610.12 4.75 54586.43 88888.00 2012-08-19 12:06:32.500 232 12610.08 4.78 54586.45 88888.00 2012-08-19 12:06:32.625 232 12610.05 4.80 54586.47 88888.00 2012-08-19 12:06:32.750 232 12609.98 4.80 54586.50 88888.00 2012-08-19 12:06:32.875 232 12609.95 4.78 54586.53 88888.00 2012-08-19 12:06:33.000 232 12609.88 4.72 54586.55 88888.00 2012-08-19 12:06:33.125 232 12609.83 4.70 54586.50 88888.00 2012-08-19 12:06:33.250 232 12609.83 4.60 54586.53 88888.00 2012-08-19 12:06:33.375 232 12609.85 4.60 54586.55 88888.00 2012-08-19 12:06:33.500 232 12609.75 4.55 54586.57 88888.00 2012-08-19 12:06:33.625 232 12609.75 4.53 54586.60 88888.00 2012-08-19 12:06:33.750 232 12609.80 4.50 54586.68 88888.00 2012-08-19 12:06:33.875 232 12609.83 4.45 54586.68 88888.00 2012-08-19 12:06:34.000 232 12609.80 4.35 54586.62 88888.00 2012-08-19 12:06:34.125 232 12609.77 4.33 54586.65 88888.00 2012-08-19 12:06:34.250 232 12609.80 4.33 54586.70 88888.00 2012-08-19 12:06:34.375 232 12609.83 4.30 54586.75 88888.00 2012-08-19 12:06:34.500 232 12609.88 4.33 54586.72 88888.00 2012-08-19 12:06:34.625 232 12609.85 4.28 54586.72 88888.00 2012-08-19 12:06:34.750 232 12609.83 4.30 54586.78 88888.00 2012-08-19 12:06:34.875 232 12609.85 4.30 54586.80 88888.00 2012-08-19 12:06:35.000 232 12609.83 4.28 54586.82 88888.00 2012-08-19 12:06:35.125 232 12609.83 4.22 54586.80 88888.00 2012-08-19 12:06:35.250 232 12609.85 4.20 54586.82 88888.00 2012-08-19 12:06:35.375 232 12609.88 4.20 54586.82 88888.00 2012-08-19 12:06:35.500 232 12609.88 4.17 54586.85 88888.00 2012-08-19 12:06:35.625 232 12609.90 4.17 54586.82 88888.00 2012-08-19 12:06:35.750 232 12609.95 4.22 54586.85 88888.00 2012-08-19 12:06:35.875 232 12609.92 4.28 54586.88 88888.00 2012-08-19 12:06:36.000 232 12609.88 4.25 54586.85 88888.00 2012-08-19 12:06:36.125 232 12609.88 4.28 54586.85 88888.00 2012-08-19 12:06:36.250 232 12609.85 4.35 54586.88 88888.00 2012-08-19 12:06:36.375 232 12609.83 4.40 54586.88 88888.00 2012-08-19 12:06:36.500 232 12609.80 4.47 54586.85 88888.00 2012-08-19 12:06:36.625 232 12609.85 4.47 54586.82 88888.00 2012-08-19 12:06:36.750 232 12609.85 4.47 54586.80 88888.00 2012-08-19 12:06:36.875 232 12609.75 4.60 54586.80 88888.00 2012-08-19 12:06:37.000 232 12609.70 4.65 54586.80 88888.00 2012-08-19 12:06:37.125 232 12609.77 4.75 54586.82 88888.00 2012-08-19 12:06:37.250 232 12609.80 4.85 54586.85 88888.00 2012-08-19 12:06:37.375 232 12609.85 5.00 54586.80 88888.00 2012-08-19 12:06:37.500 232 12609.83 5.10 54586.78 88888.00 2012-08-19 12:06:37.625 232 12609.80 5.22 54586.78 88888.00 2012-08-19 12:06:37.750 232 12609.73 5.33 54586.78 88888.00 2012-08-19 12:06:37.875 232 12609.67 5.42 54586.75 88888.00 2012-08-19 12:06:38.000 232 12609.60 5.58 54586.70 88888.00 2012-08-19 12:06:38.125 232 12609.48 5.70 54586.70 88888.00 2012-08-19 12:06:38.250 232 12609.38 5.85 54586.70 88888.00 2012-08-19 12:06:38.375 232 12609.27 5.97 54586.70 88888.00 2012-08-19 12:06:38.500 232 12609.20 6.10 54586.68 88888.00 2012-08-19 12:06:38.625 232 12609.05 6.20 54586.70 88888.00 2012-08-19 12:06:38.750 232 12608.95 6.33 54586.70 88888.00 2012-08-19 12:06:38.875 232 12608.88 6.47 54586.70 88888.00 2012-08-19 12:06:39.000 232 12608.77 6.53 54586.62 88888.00 2012-08-19 12:06:39.125 232 12608.70 6.62 54586.65 88888.00 2012-08-19 12:06:39.250 232 12608.60 6.75 54586.68 88888.00 2012-08-19 12:06:39.375 232 12608.48 6.78 54586.62 88888.00 2012-08-19 12:06:39.500 232 12608.33 6.83 54586.65 88888.00 2012-08-19 12:06:39.625 232 12608.27 6.95 54586.65 88888.00 2012-08-19 12:06:39.750 232 12608.17 7.00 54586.68 88888.00 2012-08-19 12:06:39.875 232 12608.02 7.03 54586.68 88888.00 2012-08-19 12:06:40.000 232 12607.88 7.08 54586.65 88888.00 2012-08-19 12:06:40.125 232 12607.77 7.12 54586.70 88888.00 2012-08-19 12:06:40.250 232 12607.60 7.17 54586.70 88888.00 2012-08-19 12:06:40.375 232 12607.45 7.17 54586.70 88888.00 2012-08-19 12:06:40.500 232 12607.33 7.17 54586.70 88888.00 2012-08-19 12:06:40.625 232 12607.25 7.17 54586.72 88888.00 2012-08-19 12:06:40.750 232 12607.10 7.22 54586.75 88888.00 2012-08-19 12:06:40.875 232 12607.00 7.20 54586.75 88888.00 2012-08-19 12:06:41.000 232 12606.92 7.17 54586.75 88888.00 2012-08-19 12:06:41.125 232 12606.90 7.20 54586.82 88888.00 2012-08-19 12:06:41.250 232 12606.83 7.20 54586.82 88888.00 2012-08-19 12:06:41.375 232 12606.73 7.15 54586.82 88888.00 2012-08-19 12:06:41.500 232 12606.65 7.12 54586.82 88888.00 2012-08-19 12:06:41.625 232 12606.60 7.10 54586.85 88888.00 2012-08-19 12:06:41.750 232 12606.52 7.10 54586.82 88888.00 2012-08-19 12:06:41.875 232 12606.48 7.08 54586.88 88888.00 2012-08-19 12:06:42.000 232 12606.45 7.00 54586.88 88888.00 2012-08-19 12:06:42.125 232 12606.42 6.95 54586.88 88888.00 2012-08-19 12:06:42.250 232 12606.35 6.88 54586.88 88888.00 2012-08-19 12:06:42.375 232 12606.30 6.85 54586.85 88888.00 2012-08-19 12:06:42.500 232 12606.33 6.80 54586.85 88888.00 2012-08-19 12:06:42.625 232 12606.33 6.75 54586.88 88888.00 2012-08-19 12:06:42.750 232 12606.25 6.67 54586.90 88888.00 2012-08-19 12:06:42.875 232 12606.08 6.62 54586.90 88888.00 2012-08-19 12:06:43.000 232 12606.00 6.55 54586.93 88888.00 2012-08-19 12:06:43.125 232 12605.92 6.53 54586.93 88888.00 2012-08-19 12:06:43.250 232 12605.90 6.50 54586.95 88888.00 2012-08-19 12:06:43.375 232 12605.85 6.47 54586.95 88888.00 2012-08-19 12:06:43.500 232 12605.77 6.40 54586.90 88888.00 2012-08-19 12:06:43.625 232 12605.75 6.35 54586.93 88888.00 2012-08-19 12:06:43.750 232 12605.67 6.35 54586.97 88888.00 2012-08-19 12:06:43.875 232 12605.62 6.35 54587.00 88888.00 2012-08-19 12:06:44.000 232 12605.55 6.35 54587.00 88888.00 2012-08-19 12:06:44.125 232 12605.52 6.35 54587.03 88888.00 2012-08-19 12:06:44.250 232 12605.42 6.28 54587.03 88888.00 2012-08-19 12:06:44.375 232 12605.30 6.28 54587.03 88888.00 2012-08-19 12:06:44.500 232 12605.23 6.25 54587.05 88888.00 2012-08-19 12:06:44.625 232 12605.15 6.20 54587.07 88888.00 2012-08-19 12:06:44.750 232 12605.05 6.17 54587.10 88888.00 2012-08-19 12:06:44.875 232 12605.05 6.10 54587.12 88888.00 2012-08-19 12:06:45.000 232 12605.02 6.03 54587.12 88888.00 2012-08-19 12:06:45.125 232 12604.95 5.95 54587.10 88888.00 2012-08-19 12:06:45.250 232 12604.90 5.92 54587.15 88888.00 2012-08-19 12:06:45.375 232 12604.98 5.88 54587.15 88888.00 2012-08-19 12:06:45.500 232 12604.90 5.75 54587.12 88888.00 2012-08-19 12:06:45.625 232 12604.90 5.67 54587.15 88888.00 2012-08-19 12:06:45.750 232 12604.88 5.60 54587.15 88888.00 2012-08-19 12:06:45.875 232 12604.88 5.58 54587.15 88888.00 2012-08-19 12:06:46.000 232 12604.85 5.45 54587.18 88888.00 2012-08-19 12:06:46.125 232 12604.85 5.35 54587.18 88888.00 2012-08-19 12:06:46.250 232 12604.92 5.28 54587.20 88888.00 2012-08-19 12:06:46.375 232 12604.98 5.17 54587.18 88888.00 2012-08-19 12:06:46.500 232 12604.95 5.12 54587.18 88888.00 2012-08-19 12:06:46.625 232 12604.98 5.12 54587.22 88888.00 2012-08-19 12:06:46.750 232 12605.02 5.05 54587.22 88888.00 2012-08-19 12:06:46.875 232 12605.05 5.00 54587.22 88888.00 2012-08-19 12:06:47.000 232 12605.08 4.95 54587.20 88888.00 2012-08-19 12:06:47.125 232 12605.08 4.88 54587.22 88888.00 2012-08-19 12:06:47.250 232 12605.15 4.80 54587.20 88888.00 2012-08-19 12:06:47.375 232 12605.15 4.83 54587.22 88888.00 2012-08-19 12:06:47.500 232 12605.10 4.83 54587.22 88888.00 2012-08-19 12:06:47.625 232 12605.08 4.83 54587.20 88888.00 2012-08-19 12:06:47.750 232 12605.05 4.78 54587.20 88888.00 2012-08-19 12:06:47.875 232 12605.08 4.75 54587.20 88888.00 2012-08-19 12:06:48.000 232 12605.15 4.72 54587.18 88888.00 2012-08-19 12:06:48.125 232 12605.20 4.78 54587.22 88888.00 2012-08-19 12:06:48.250 232 12605.23 4.75 54587.22 88888.00 2012-08-19 12:06:48.375 232 12605.33 4.75 54587.20 88888.00 2012-08-19 12:06:48.500 232 12605.42 4.75 54587.20 88888.00 2012-08-19 12:06:48.625 232 12605.55 4.78 54587.18 88888.00 2012-08-19 12:06:48.750 232 12605.58 4.80 54587.20 88888.00 2012-08-19 12:06:48.875 232 12605.55 4.83 54587.18 88888.00 2012-08-19 12:06:49.000 232 12605.55 4.85 54587.18 88888.00 2012-08-19 12:06:49.125 232 12605.58 4.85 54587.20 88888.00 2012-08-19 12:06:49.250 232 12605.50 4.83 54587.20 88888.00 2012-08-19 12:06:49.375 232 12605.48 4.83 54587.18 88888.00 2012-08-19 12:06:49.500 232 12605.48 4.88 54587.18 88888.00 2012-08-19 12:06:49.625 232 12605.50 4.88 54587.18 88888.00 2012-08-19 12:06:49.750 232 12605.50 4.88 54587.18 88888.00 2012-08-19 12:06:49.875 232 12605.48 4.83 54587.18 88888.00 2012-08-19 12:06:50.000 232 12605.50 4.85 54587.12 88888.00 2012-08-19 12:06:50.125 232 12605.55 4.90 54587.20 88888.00 2012-08-19 12:06:50.250 232 12605.48 4.83 54587.18 88888.00 2012-08-19 12:06:50.375 232 12605.50 4.80 54587.15 88888.00 2012-08-19 12:06:50.500 232 12605.60 4.80 54587.15 88888.00 2012-08-19 12:06:50.625 232 12605.67 4.75 54587.12 88888.00 2012-08-19 12:06:50.750 232 12605.67 4.65 54587.10 88888.00 2012-08-19 12:06:50.875 232 12605.62 4.55 54587.10 88888.00 2012-08-19 12:06:51.000 232 12605.65 4.47 54587.10 88888.00 2012-08-19 12:06:51.125 232 12605.70 4.35 54587.07 88888.00 2012-08-19 12:06:51.250 232 12605.73 4.22 54587.07 88888.00 2012-08-19 12:06:51.375 232 12605.80 4.12 54587.07 88888.00 2012-08-19 12:06:51.500 232 12605.83 4.05 54587.07 88888.00 2012-08-19 12:06:51.625 232 12605.92 3.98 54587.07 88888.00 2012-08-19 12:06:51.750 232 12606.00 3.88 54587.07 88888.00 2012-08-19 12:06:51.875 232 12606.05 3.75 54587.05 88888.00 2012-08-19 12:06:52.000 232 12606.15 3.60 54587.03 88888.00 2012-08-19 12:06:52.125 232 12606.23 3.48 54587.07 88888.00 2012-08-19 12:06:52.250 232 12606.23 3.33 54587.05 88888.00 2012-08-19 12:06:52.375 232 12606.33 3.27 54587.03 88888.00 2012-08-19 12:06:52.500 232 12606.42 3.23 54587.05 88888.00 2012-08-19 12:06:52.625 232 12606.52 3.12 54587.03 88888.00 2012-08-19 12:06:52.750 232 12606.60 3.02 54587.00 88888.00 2012-08-19 12:06:52.875 232 12606.70 2.90 54586.97 88888.00 2012-08-19 12:06:53.000 232 12606.70 2.80 54586.97 88888.00 2012-08-19 12:06:53.125 232 12606.77 2.67 54587.00 88888.00 2012-08-19 12:06:53.250 232 12606.83 2.58 54586.97 88888.00 2012-08-19 12:06:53.375 232 12606.88 2.58 54586.95 88888.00 2012-08-19 12:06:53.500 232 12606.90 2.52 54586.97 88888.00 2012-08-19 12:06:53.625 232 12606.98 2.48 54586.97 88888.00 2012-08-19 12:06:53.750 232 12607.08 2.38 54586.95 88888.00 2012-08-19 12:06:53.875 232 12607.15 2.35 54586.93 88888.00 2012-08-19 12:06:54.000 232 12607.20 2.30 54586.90 88888.00 2012-08-19 12:06:54.125 232 12607.25 2.25 54586.93 88888.00 2012-08-19 12:06:54.250 232 12607.27 2.15 54586.95 88888.00 2012-08-19 12:06:54.375 232 12607.33 2.12 54586.95 88888.00 2012-08-19 12:06:54.500 232 12607.33 2.10 54586.97 88888.00 2012-08-19 12:06:54.625 232 12607.35 2.05 54586.93 88888.00 2012-08-19 12:06:54.750 232 12607.42 1.98 54586.90 88888.00 2012-08-19 12:06:54.875 232 12607.48 1.95 54586.93 88888.00 2012-08-19 12:06:55.000 232 12607.55 1.93 54586.93 88888.00 2012-08-19 12:06:55.125 232 12607.52 1.88 54586.90 88888.00 2012-08-19 12:06:55.250 232 12607.58 1.85 54586.90 88888.00 2012-08-19 12:06:55.375 232 12607.67 1.85 54586.90 88888.00 2012-08-19 12:06:55.500 232 12607.77 1.85 54586.90 88888.00 2012-08-19 12:06:55.625 232 12607.85 1.85 54586.90 88888.00 2012-08-19 12:06:55.750 232 12607.85 1.82 54586.88 88888.00 2012-08-19 12:06:55.875 232 12607.88 1.85 54586.85 88888.00 2012-08-19 12:06:56.000 232 12607.85 1.88 54586.85 88888.00 2012-08-19 12:06:56.125 232 12607.90 1.93 54586.88 88888.00 2012-08-19 12:06:56.250 232 12608.00 1.90 54586.88 88888.00 2012-08-19 12:06:56.375 232 12608.10 1.93 54586.85 88888.00 2012-08-19 12:06:56.500 232 12608.10 1.90 54586.82 88888.00 2012-08-19 12:06:56.625 232 12608.10 2.00 54586.80 88888.00 2012-08-19 12:06:56.750 232 12608.12 2.08 54586.82 88888.00 2012-08-19 12:06:56.875 232 12608.15 2.15 54586.82 88888.00 2012-08-19 12:06:57.000 232 12608.20 2.17 54586.80 88888.00 2012-08-19 12:06:57.125 232 12608.23 2.17 54586.78 88888.00 2012-08-19 12:06:57.250 232 12608.25 2.20 54586.75 88888.00 2012-08-19 12:06:57.375 232 12608.27 2.23 54586.70 88888.00 2012-08-19 12:06:57.500 232 12608.30 2.27 54586.70 88888.00 2012-08-19 12:06:57.625 232 12608.33 2.33 54586.70 88888.00 2012-08-19 12:06:57.750 232 12608.33 2.40 54586.72 88888.00 2012-08-19 12:06:57.875 232 12608.25 2.40 54586.70 88888.00 2012-08-19 12:06:58.000 232 12608.27 2.45 54586.68 88888.00 2012-08-19 12:06:58.125 232 12608.30 2.52 54586.68 88888.00 2012-08-19 12:06:58.250 232 12608.27 2.58 54586.68 88888.00 2012-08-19 12:06:58.375 232 12608.27 2.60 54586.68 88888.00 2012-08-19 12:06:58.500 232 12608.27 2.60 54586.68 88888.00 2012-08-19 12:06:58.625 232 12608.30 2.60 54586.62 88888.00 2012-08-19 12:06:58.750 232 12608.30 2.65 54586.62 88888.00 2012-08-19 12:06:58.875 232 12608.25 2.73 54586.57 88888.00 2012-08-19 12:06:59.000 232 12608.27 2.80 54586.57 88888.00 2012-08-19 12:06:59.125 232 12608.33 2.83 54586.57 88888.00 2012-08-19 12:06:59.250 232 12608.38 2.88 54586.55 88888.00 2012-08-19 12:06:59.375 232 12608.42 2.95 54586.53 88888.00 2012-08-19 12:06:59.500 232 12608.38 3.00 54586.53 88888.00 2012-08-19 12:06:59.625 232 12608.33 3.02 54586.50 88888.00 2012-08-19 12:06:59.750 232 12608.40 3.12 54586.55 88888.00 2012-08-19 12:06:59.875 232 12608.45 3.17 54586.53 88888.00 2012-08-19 12:07:00.000 232 12608.48 3.17 54586.47 88888.00 2012-08-19 12:07:00.125 232 12608.48 3.17 54586.45 88888.00 2012-08-19 12:07:00.250 232 12608.48 3.27 54586.45 88888.00 2012-08-19 12:07:00.375 232 12608.50 3.33 54586.43 88888.00 2012-08-19 12:07:00.500 232 12608.50 3.38 54586.43 88888.00 2012-08-19 12:07:00.625 232 12608.55 3.40 54586.40 88888.00 2012-08-19 12:07:00.750 232 12608.52 3.45 54586.40 88888.00 2012-08-19 12:07:00.875 232 12608.50 3.50 54586.38 88888.00 2012-08-19 12:07:01.000 232 12608.55 3.55 54586.38 88888.00 2012-08-19 12:07:01.125 232 12608.58 3.60 54586.38 88888.00 2012-08-19 12:07:01.250 232 12608.58 3.62 54586.38 88888.00 2012-08-19 12:07:01.375 232 12608.60 3.67 54586.35 88888.00 2012-08-19 12:07:01.500 232 12608.60 3.67 54586.35 88888.00 2012-08-19 12:07:01.625 232 12608.52 3.67 54586.35 88888.00 2012-08-19 12:07:01.750 232 12608.50 3.73 54586.38 88888.00 2012-08-19 12:07:01.875 232 12608.48 3.73 54586.38 88888.00 2012-08-19 12:07:02.000 232 12608.48 3.77 54586.35 88888.00 2012-08-19 12:07:02.125 232 12608.42 3.80 54586.38 88888.00 2012-08-19 12:07:02.250 232 12608.27 3.83 54586.38 88888.00 2012-08-19 12:07:02.375 232 12608.23 3.90 54586.35 88888.00 2012-08-19 12:07:02.500 232 12608.15 3.92 54586.35 88888.00 2012-08-19 12:07:02.625 232 12608.10 4.00 54586.32 88888.00 2012-08-19 12:07:02.750 232 12608.05 4.00 54586.35 88888.00 2012-08-19 12:07:02.875 232 12607.92 4.05 54586.35 88888.00 2012-08-19 12:07:03.000 232 12607.80 4.05 54586.32 88888.00 2012-08-19 12:07:03.125 232 12607.73 4.08 54586.38 88888.00 2012-08-19 12:07:03.250 232 12607.60 4.15 54586.38 88888.00 2012-08-19 12:07:03.375 232 12607.58 4.22 54586.38 88888.00 2012-08-19 12:07:03.500 232 12607.52 4.22 54586.35 88888.00 2012-08-19 12:07:03.625 232 12607.42 4.25 54586.32 88888.00 2012-08-19 12:07:03.750 232 12607.33 4.28 54586.35 88888.00 2012-08-19 12:07:03.875 232 12607.30 4.33 54586.35 88888.00 2012-08-19 12:07:04.000 232 12607.23 4.38 54586.32 88888.00 2012-08-19 12:07:04.125 232 12607.23 4.42 54586.32 88888.00 2012-08-19 12:07:04.250 232 12607.25 4.47 54586.30 88888.00 2012-08-19 12:07:04.375 232 12607.20 4.47 54586.30 88888.00 2012-08-19 12:07:04.500 232 12607.15 4.58 54586.32 88888.00 2012-08-19 12:07:04.625 232 12607.12 4.60 54586.32 88888.00 2012-08-19 12:07:04.750 232 12607.17 4.70 54586.30 88888.00 2012-08-19 12:07:04.875 232 12607.20 4.78 54586.30 88888.00 2012-08-19 12:07:05.000 232 12607.23 4.83 54586.28 88888.00 2012-08-19 12:07:05.125 232 12607.20 4.88 54586.28 88888.00 2012-08-19 12:07:05.250 232 12607.15 4.90 54586.25 88888.00 2012-08-19 12:07:05.375 232 12607.23 5.00 54586.25 88888.00 2012-08-19 12:07:05.500 232 12607.20 5.08 54586.28 88888.00 2012-08-19 12:07:05.625 232 12607.17 5.15 54586.25 88888.00 2012-08-19 12:07:05.750 232 12607.17 5.25 54586.25 88888.00 2012-08-19 12:07:05.875 232 12607.15 5.28 54586.25 88888.00 2012-08-19 12:07:06.000 232 12607.15 5.33 54586.20 88888.00 2012-08-19 12:07:06.125 232 12607.12 5.35 54586.22 88888.00 2012-08-19 12:07:06.250 232 12607.10 5.40 54586.22 88888.00 2012-08-19 12:07:06.375 232 12607.10 5.45 54586.20 88888.00 2012-08-19 12:07:06.500 232 12607.15 5.53 54586.20 88888.00 2012-08-19 12:07:06.625 232 12607.12 5.55 54586.18 88888.00 2012-08-19 12:07:06.750 232 12607.10 5.58 54586.20 88888.00 2012-08-19 12:07:06.875 232 12607.15 5.60 54586.20 88888.00 2012-08-19 12:07:07.000 232 12607.25 5.67 54586.22 88888.00 2012-08-19 12:07:07.125 232 12607.27 5.65 54586.22 88888.00 2012-08-19 12:07:07.250 232 12607.23 5.65 54586.18 88888.00 2012-08-19 12:07:07.375 232 12607.27 5.67 54586.15 88888.00 2012-08-19 12:07:07.500 232 12607.33 5.75 54586.15 88888.00 2012-08-19 12:07:07.625 232 12607.40 5.83 54586.15 88888.00 2012-08-19 12:07:07.750 232 12607.40 5.88 54586.15 88888.00 2012-08-19 12:07:07.875 232 12607.38 5.88 54586.12 88888.00 2012-08-19 12:07:08.000 232 12607.48 6.00 54586.15 88888.00 2012-08-19 12:07:08.125 232 12607.50 6.08 54586.12 88888.00 2012-08-19 12:07:08.250 232 12607.48 6.12 54586.15 88888.00 2012-08-19 12:07:08.375 232 12607.48 6.20 54586.12 88888.00 2012-08-19 12:07:08.500 232 12607.45 6.30 54586.12 88888.00 2012-08-19 12:07:08.625 232 12607.48 6.38 54586.12 88888.00 2012-08-19 12:07:08.750 232 12607.52 6.45 54586.12 88888.00 2012-08-19 12:07:08.875 232 12607.52 6.53 54586.12 88888.00 2012-08-19 12:07:09.000 232 12607.50 6.60 54586.12 88888.00 2012-08-19 12:07:09.125 232 12607.45 6.67 54586.10 88888.00 2012-08-19 12:07:09.250 232 12607.38 6.75 54586.10 88888.00 2012-08-19 12:07:09.375 232 12607.45 6.85 54586.05 88888.00 2012-08-19 12:07:09.500 232 12607.55 6.95 54586.07 88888.00 2012-08-19 12:07:09.625 232 12607.55 7.03 54586.07 88888.00 2012-08-19 12:07:09.750 232 12607.48 7.05 54586.05 88888.00 2012-08-19 12:07:09.875 232 12607.45 7.10 54586.03 88888.00 2012-08-19 12:07:10.000 232 12607.48 7.15 54586.05 88888.00 2012-08-19 12:07:10.125 232 12607.55 7.22 54586.07 88888.00 2012-08-19 12:07:10.250 232 12607.60 7.28 54586.05 88888.00 2012-08-19 12:07:10.375 232 12607.65 7.30 54586.03 88888.00 2012-08-19 12:07:10.500 232 12607.65 7.35 54586.03 88888.00 2012-08-19 12:07:10.625 232 12607.70 7.38 54586.05 88888.00 2012-08-19 12:07:10.750 232 12607.77 7.45 54586.03 88888.00 2012-08-19 12:07:10.875 232 12607.88 7.53 54586.03 88888.00 2012-08-19 12:07:11.000 232 12607.90 7.58 54585.97 88888.00 2012-08-19 12:07:11.125 232 12607.92 7.65 54585.97 88888.00 2012-08-19 12:07:11.250 232 12607.90 7.67 54585.95 88888.00 2012-08-19 12:07:11.375 232 12607.95 7.72 54585.93 88888.00 2012-08-19 12:07:11.500 232 12608.00 7.83 54585.93 88888.00 2012-08-19 12:07:11.625 232 12608.05 7.92 54585.93 88888.00 2012-08-19 12:07:11.750 232 12608.08 7.97 54585.93 88888.00 2012-08-19 12:07:11.875 232 12608.08 8.00 54585.95 88888.00 2012-08-19 12:07:12.000 232 12608.12 8.10 54585.93 88888.00 2012-08-19 12:07:12.125 232 12608.17 8.12 54585.90 88888.00 2012-08-19 12:07:12.250 232 12608.23 8.18 54585.90 88888.00 2012-08-19 12:07:12.375 232 12608.27 8.22 54585.90 88888.00 2012-08-19 12:07:12.500 232 12608.33 8.28 54585.90 88888.00 2012-08-19 12:07:12.625 232 12608.38 8.32 54585.93 88888.00 2012-08-19 12:07:12.750 232 12608.35 8.32 54585.93 88888.00 2012-08-19 12:07:12.875 232 12608.33 8.38 54585.90 88888.00 2012-08-19 12:07:13.000 232 12608.33 8.40 54585.90 88888.00 2012-08-19 12:07:13.125 232 12608.27 8.43 54585.90 88888.00 2012-08-19 12:07:13.250 232 12608.25 8.47 54585.88 88888.00 2012-08-19 12:07:13.375 232 12608.30 8.50 54585.88 88888.00 2012-08-19 12:07:13.500 232 12608.30 8.55 54585.90 88888.00 2012-08-19 12:07:13.625 232 12608.23 8.55 54585.88 88888.00 2012-08-19 12:07:13.750 232 12608.20 8.57 54585.88 88888.00 2012-08-19 12:07:13.875 232 12608.17 8.57 54585.88 88888.00 2012-08-19 12:07:14.000 232 12608.25 8.60 54585.88 88888.00 2012-08-19 12:07:14.125 232 12608.25 8.68 54585.90 88888.00 2012-08-19 12:07:14.250 232 12608.23 8.75 54585.90 88888.00 2012-08-19 12:07:14.375 232 12608.20 8.78 54585.88 88888.00 2012-08-19 12:07:14.500 232 12608.17 8.78 54585.85 88888.00 2012-08-19 12:07:14.625 232 12608.15 8.82 54585.88 88888.00 2012-08-19 12:07:14.750 232 12608.10 8.90 54585.93 88888.00 2012-08-19 12:07:14.875 232 12608.12 8.97 54585.93 88888.00 2012-08-19 12:07:15.000 232 12608.08 8.95 54585.90 88888.00 2012-08-19 12:07:15.125 232 12608.00 8.97 54585.90 88888.00 2012-08-19 12:07:15.250 232 12607.95 8.95 54585.90 88888.00 2012-08-19 12:07:15.375 232 12607.92 8.97 54585.90 88888.00 2012-08-19 12:07:15.500 232 12607.90 8.97 54585.93 88888.00 2012-08-19 12:07:15.625 232 12607.88 8.97 54585.93 88888.00 2012-08-19 12:07:15.750 232 12607.80 9.00 54585.97 88888.00 2012-08-19 12:07:15.875 232 12607.75 9.00 54586.00 88888.00 2012-08-19 12:07:16.000 232 12607.73 8.97 54586.00 88888.00 2012-08-19 12:07:16.125 232 12607.62 8.95 54586.00 88888.00 2012-08-19 12:07:16.250 232 12607.52 8.93 54586.00 88888.00 2012-08-19 12:07:16.375 232 12607.50 8.95 54586.03 88888.00 2012-08-19 12:07:16.500 232 12607.42 8.97 54586.05 88888.00 2012-08-19 12:07:16.625 232 12607.40 8.93 54586.07 88888.00 2012-08-19 12:07:16.750 232 12607.38 8.88 54586.07 88888.00 2012-08-19 12:07:16.875 232 12607.33 8.82 54586.07 88888.00 2012-08-19 12:07:17.000 232 12607.25 8.78 54586.07 88888.00 2012-08-19 12:07:17.125 232 12607.20 8.78 54586.10 88888.00 2012-08-19 12:07:17.250 232 12607.15 8.70 54586.12 88888.00 2012-08-19 12:07:17.375 232 12607.15 8.65 54586.10 88888.00 2012-08-19 12:07:17.500 232 12607.12 8.57 54586.18 88888.00 2012-08-19 12:07:17.625 232 12607.12 8.53 54586.18 88888.00 2012-08-19 12:07:17.750 232 12607.08 8.45 54586.15 88888.00 2012-08-19 12:07:17.875 232 12607.08 8.40 54586.18 88888.00 2012-08-19 12:07:18.000 232 12607.02 8.32 54586.18 88888.00 2012-08-19 12:07:18.125 232 12606.98 8.28 54586.20 88888.00 2012-08-19 12:07:18.250 232 12606.92 8.20 54586.22 88888.00 2012-08-19 12:07:18.375 232 12606.90 8.12 54586.25 88888.00 2012-08-19 12:07:18.500 232 12606.80 8.05 54586.28 88888.00 2012-08-19 12:07:18.625 232 12606.75 8.03 54586.28 88888.00 2012-08-19 12:07:18.750 232 12606.75 7.95 54586.25 88888.00 2012-08-19 12:07:18.875 232 12606.70 7.90 54586.30 88888.00 2012-08-19 12:07:19.000 232 12606.70 7.90 54586.32 88888.00 2012-08-19 12:07:19.125 232 12606.70 7.85 54586.38 88888.00 2012-08-19 12:07:19.250 232 12606.73 7.80 54586.38 88888.00 2012-08-19 12:07:19.375 232 12606.75 7.72 54586.35 88888.00 2012-08-19 12:07:19.500 232 12606.70 7.75 54586.38 88888.00 2012-08-19 12:07:19.625 232 12606.65 7.70 54586.38 88888.00 2012-08-19 12:07:19.750 232 12606.62 7.67 54586.40 88888.00 2012-08-19 12:07:19.875 232 12606.62 7.62 54586.43 88888.00 2012-08-19 12:07:20.000 232 12606.65 7.55 54586.40 88888.00 2012-08-19 12:07:20.125 232 12606.73 7.50 54586.43 88888.00 2012-08-19 12:07:20.250 232 12606.88 7.45 54586.43 88888.00 2012-08-19 12:07:20.375 232 12606.95 7.40 54586.43 88888.00 2012-08-19 12:07:20.500 232 12606.90 7.38 54586.45 88888.00 2012-08-19 12:07:20.625 232 12606.88 7.40 54586.47 88888.00 2012-08-19 12:07:20.750 232 12606.88 7.38 54586.50 88888.00 2012-08-19 12:07:20.875 232 12606.98 7.40 54586.45 88888.00 2012-08-19 12:07:21.000 232 12607.00 7.35 54586.47 88888.00 2012-08-19 12:07:21.125 232 12606.92 7.28 54586.50 88888.00 2012-08-19 12:07:21.250 232 12606.92 7.30 54586.53 88888.00 2012-08-19 12:07:21.375 232 12606.95 7.30 54586.50 88888.00 2012-08-19 12:07:21.500 232 12607.00 7.30 54586.47 88888.00 2012-08-19 12:07:21.625 232 12607.08 7.28 54586.50 88888.00 2012-08-19 12:07:21.750 232 12607.10 7.38 54586.50 88888.00 2012-08-19 12:07:21.875 232 12607.15 7.42 54586.50 88888.00 2012-08-19 12:07:22.000 232 12607.20 7.42 54586.53 88888.00 2012-08-19 12:07:22.125 232 12607.27 7.50 54586.50 88888.00 2012-08-19 12:07:22.250 232 12607.27 7.53 54586.50 88888.00 2012-08-19 12:07:22.375 232 12607.42 7.58 54586.50 88888.00 2012-08-19 12:07:22.500 232 12607.48 7.65 54586.53 88888.00 2012-08-19 12:07:22.625 232 12607.52 7.70 54586.53 88888.00 2012-08-19 12:07:22.750 232 12607.58 7.72 54586.47 88888.00 2012-08-19 12:07:22.875 232 12607.58 7.80 54586.47 88888.00 2012-08-19 12:07:23.000 232 12607.70 7.92 54586.47 88888.00 2012-08-19 12:07:23.125 232 12607.83 8.00 54586.45 88888.00 2012-08-19 12:07:23.250 232 12607.88 8.07 54586.47 88888.00 2012-08-19 12:07:23.375 232 12607.95 8.18 54586.45 88888.00 2012-08-19 12:07:23.500 232 12607.92 8.32 54586.45 88888.00 2012-08-19 12:07:23.625 232 12608.00 8.43 54586.45 88888.00 2012-08-19 12:07:23.750 232 12608.02 8.57 54586.47 88888.00 2012-08-19 12:07:23.875 232 12608.02 8.70 54586.45 88888.00 2012-08-19 12:07:24.000 232 12608.08 8.78 54586.43 88888.00 2012-08-19 12:07:24.125 232 12608.08 8.90 54586.45 88888.00 2012-08-19 12:07:24.250 232 12608.12 9.05 54586.45 88888.00 2012-08-19 12:07:24.375 232 12608.20 9.22 54586.45 88888.00 2012-08-19 12:07:24.500 232 12608.23 9.38 54586.43 88888.00 2012-08-19 12:07:24.625 232 12608.15 9.50 54586.43 88888.00 2012-08-19 12:07:24.750 232 12608.12 9.62 54586.43 88888.00 2012-08-19 12:07:24.875 232 12608.17 9.75 54586.40 88888.00 2012-08-19 12:07:25.000 232 12608.12 9.88 54586.35 88888.00 2012-08-19 12:07:25.125 232 12608.05 10.00 54586.40 88888.00 2012-08-19 12:07:25.250 232 12607.95 10.18 54586.40 88888.00 2012-08-19 12:07:25.375 232 12607.88 10.30 54586.40 88888.00 2012-08-19 12:07:25.500 232 12607.80 10.40 54586.38 88888.00 2012-08-19 12:07:25.625 232 12607.75 10.53 54586.40 88888.00 2012-08-19 12:07:25.750 232 12607.73 10.68 54586.40 88888.00 2012-08-19 12:07:25.875 232 12607.62 10.75 54586.40 88888.00 2012-08-19 12:07:26.000 232 12607.58 10.82 54586.38 88888.00 2012-08-19 12:07:26.125 232 12607.50 10.90 54586.40 88888.00 2012-08-19 12:07:26.250 232 12607.45 11.05 54586.40 88888.00 2012-08-19 12:07:26.375 232 12607.42 11.12 54586.40 88888.00 2012-08-19 12:07:26.500 232 12607.45 11.18 54586.38 88888.00 2012-08-19 12:07:26.625 232 12607.38 11.18 54586.40 88888.00 2012-08-19 12:07:26.750 232 12607.27 11.22 54586.40 88888.00 2012-08-19 12:07:26.875 232 12607.25 11.30 54586.43 88888.00 2012-08-19 12:07:27.000 232 12607.27 11.35 54586.43 88888.00 2012-08-19 12:07:27.125 232 12607.17 11.40 54586.45 88888.00 2012-08-19 12:07:27.250 232 12607.05 11.43 54586.45 88888.00 2012-08-19 12:07:27.375 232 12607.05 11.45 54586.45 88888.00 2012-08-19 12:07:27.500 232 12607.10 11.55 54586.45 88888.00 2012-08-19 12:07:27.625 232 12607.08 11.57 54586.50 88888.00 2012-08-19 12:07:27.750 232 12606.92 11.55 54586.47 88888.00 2012-08-19 12:07:27.875 232 12606.80 11.50 54586.50 88888.00 2012-08-19 12:07:28.000 232 12606.75 11.47 54586.50 88888.00 2012-08-19 12:07:28.125 232 12606.77 11.47 54586.55 88888.00 2012-08-19 12:07:28.250 232 12606.77 11.43 54586.53 88888.00 2012-08-19 12:07:28.375 232 12606.77 11.43 54586.57 88888.00 2012-08-19 12:07:28.500 232 12606.73 11.38 54586.57 88888.00 2012-08-19 12:07:28.625 232 12606.73 11.25 54586.57 88888.00 2012-08-19 12:07:28.750 232 12606.67 11.20 54586.60 88888.00 2012-08-19 12:07:28.875 232 12606.65 11.18 54586.62 88888.00 2012-08-19 12:07:29.000 232 12606.60 11.07 54586.62 88888.00 2012-08-19 12:07:29.125 232 12606.60 10.97 54586.65 88888.00 2012-08-19 12:07:29.250 232 12606.58 10.85 54586.68 88888.00 2012-08-19 12:07:29.375 232 12606.58 10.80 54586.68 88888.00 2012-08-19 12:07:29.500 232 12606.52 10.78 54586.75 88888.00 2012-08-19 12:07:29.625 232 12606.48 10.65 54586.75 88888.00 2012-08-19 12:07:29.750 232 12606.40 10.50 54586.70 88888.00 2012-08-19 12:07:29.875 232 12606.33 10.45 54586.75 88888.00 2012-08-19 12:07:30.000 232 12606.38 10.40 54586.75 88888.00 2012-08-19 12:07:30.125 232 12606.40 10.35 54586.80 88888.00 2012-08-19 12:07:30.250 232 12606.35 10.28 54586.82 88888.00 2012-08-19 12:07:30.375 232 12606.27 10.22 54586.82 88888.00 2012-08-19 12:07:30.500 232 12606.25 10.15 54586.88 88888.00 2012-08-19 12:07:30.625 232 12606.27 10.07 54586.90 88888.00 2012-08-19 12:07:30.750 232 12606.25 9.97 54586.90 88888.00 2012-08-19 12:07:30.875 232 12606.17 9.93 54586.90 88888.00 2012-08-19 12:07:31.000 232 12606.15 9.90 54586.95 88888.00 2012-08-19 12:07:31.125 232 12606.12 9.82 54586.95 88888.00 2012-08-19 12:07:31.250 232 12606.10 9.72 54586.95 88888.00 2012-08-19 12:07:31.375 232 12606.15 9.68 54586.93 88888.00 2012-08-19 12:07:31.500 232 12606.15 9.62 54586.93 88888.00 2012-08-19 12:07:31.625 232 12606.08 9.57 54586.95 88888.00 2012-08-19 12:07:31.750 232 12606.02 9.53 54586.97 88888.00 2012-08-19 12:07:31.875 232 12606.00 9.50 54587.00 88888.00 2012-08-19 12:07:32.000 232 12605.95 9.47 54587.03 88888.00 2012-08-19 12:07:32.125 232 12605.95 9.50 54587.07 88888.00 2012-08-19 12:07:32.250 232 12605.92 9.50 54587.05 88888.00 2012-08-19 12:07:32.375 232 12605.90 9.43 54587.05 88888.00 2012-08-19 12:07:32.500 232 12605.88 9.38 54587.07 88888.00 2012-08-19 12:07:32.625 232 12605.92 9.38 54587.10 88888.00 2012-08-19 12:07:32.750 232 12605.90 9.40 54587.12 88888.00 2012-08-19 12:07:32.875 232 12605.88 9.35 54587.15 88888.00 2012-08-19 12:07:33.000 232 12605.77 9.35 54587.15 88888.00 2012-08-19 12:07:33.125 232 12605.67 9.30 54587.15 88888.00 2012-08-19 12:07:33.250 232 12605.58 9.22 54587.18 88888.00 2012-08-19 12:07:33.375 232 12605.60 9.28 54587.18 88888.00 2012-08-19 12:07:33.500 232 12605.58 9.22 54587.18 88888.00 2012-08-19 12:07:33.625 232 12605.58 9.22 54587.18 88888.00 2012-08-19 12:07:33.750 232 12605.60 9.22 54587.18 88888.00 2012-08-19 12:07:33.875 232 12605.60 9.20 54587.20 88888.00 2012-08-19 12:07:34.000 232 12605.65 9.18 54587.20 88888.00 2012-08-19 12:07:34.125 232 12605.67 9.15 54587.22 88888.00 2012-08-19 12:07:34.250 232 12605.67 9.07 54587.22 88888.00 2012-08-19 12:07:34.375 232 12605.67 9.07 54587.25 88888.00 2012-08-19 12:07:34.500 232 12605.75 9.07 54587.25 88888.00 2012-08-19 12:07:34.625 232 12605.80 9.00 54587.22 88888.00 2012-08-19 12:07:34.750 232 12605.88 8.97 54587.22 88888.00 2012-08-19 12:07:34.875 232 12605.92 8.97 54587.22 88888.00 2012-08-19 12:07:35.000 232 12605.92 8.97 54587.25 88888.00 2012-08-19 12:07:35.125 232 12605.92 8.95 54587.22 88888.00 2012-08-19 12:07:35.250 232 12605.90 8.88 54587.20 88888.00 2012-08-19 12:07:35.375 232 12605.98 8.93 54587.22 88888.00 2012-08-19 12:07:35.500 232 12606.00 8.95 54587.28 88888.00 2012-08-19 12:07:35.625 232 12606.08 8.95 54587.28 88888.00 2012-08-19 12:07:35.750 232 12606.10 9.00 54587.30 88888.00 2012-08-19 12:07:35.875 232 12606.10 9.00 54587.30 88888.00 2012-08-19 12:07:36.000 232 12606.10 9.00 54587.30 88888.00 2012-08-19 12:07:36.125 232 12606.08 9.03 54587.32 88888.00 2012-08-19 12:07:36.250 232 12606.05 9.05 54587.32 88888.00 2012-08-19 12:07:36.375 232 12606.10 9.10 54587.35 88888.00 2012-08-19 12:07:36.500 232 12606.10 9.12 54587.35 88888.00 2012-08-19 12:07:36.625 232 12605.92 9.10 54587.35 88888.00 2012-08-19 12:07:36.750 232 12605.83 9.10 54587.32 88888.00 2012-08-19 12:07:36.875 232 12605.80 9.07 54587.35 88888.00 2012-08-19 12:07:37.000 232 12605.83 9.12 54587.35 88888.00 2012-08-19 12:07:37.125 232 12605.85 9.12 54587.35 88888.00 2012-08-19 12:07:37.250 232 12605.90 9.18 54587.40 88888.00 2012-08-19 12:07:37.375 232 12605.92 9.20 54587.40 88888.00 2012-08-19 12:07:37.500 232 12605.92 9.22 54587.43 88888.00 2012-08-19 12:07:37.625 232 12605.88 9.15 54587.43 88888.00 2012-08-19 12:07:37.750 232 12605.83 9.12 54587.40 88888.00 2012-08-19 12:07:37.875 232 12605.80 9.10 54587.40 88888.00 2012-08-19 12:07:38.000 232 12605.83 9.15 54587.43 88888.00 2012-08-19 12:07:38.125 232 12605.83 9.15 54587.43 88888.00 2012-08-19 12:07:38.250 232 12605.83 9.12 54587.43 88888.00 2012-08-19 12:07:38.375 232 12605.92 9.15 54587.43 88888.00 2012-08-19 12:07:38.500 232 12605.98 9.20 54587.43 88888.00 2012-08-19 12:07:38.625 232 12605.98 9.20 54587.40 88888.00 2012-08-19 12:07:38.750 232 12605.95 9.22 54587.40 88888.00 2012-08-19 12:07:38.875 232 12605.95 9.25 54587.40 88888.00 2012-08-19 12:07:39.000 232 12606.02 9.25 54587.40 88888.00 2012-08-19 12:07:39.125 232 12606.00 9.22 54587.43 88888.00 2012-08-19 12:07:39.250 232 12605.90 9.20 54587.43 88888.00 2012-08-19 12:07:39.375 232 12605.98 9.22 54587.43 88888.00 2012-08-19 12:07:39.500 232 12606.00 9.22 54587.45 88888.00 2012-08-19 12:07:39.625 232 12606.00 9.22 54587.45 88888.00 2012-08-19 12:07:39.750 232 12605.98 9.22 54587.43 88888.00 2012-08-19 12:07:39.875 232 12606.00 9.22 54587.43 88888.00 2012-08-19 12:07:40.000 232 12606.00 9.22 54587.45 88888.00 2012-08-19 12:07:40.125 232 12605.98 9.22 54587.47 88888.00 2012-08-19 12:07:40.250 232 12606.00 9.22 54587.50 88888.00 2012-08-19 12:07:40.375 232 12606.05 9.22 54587.47 88888.00 2012-08-19 12:07:40.500 232 12606.00 9.20 54587.45 88888.00 2012-08-19 12:07:40.625 232 12605.88 9.18 54587.45 88888.00 2012-08-19 12:07:40.750 232 12605.85 9.18 54587.47 88888.00 2012-08-19 12:07:40.875 232 12605.88 9.18 54587.50 88888.00 2012-08-19 12:07:41.000 232 12605.88 9.18 54587.50 88888.00 2012-08-19 12:07:41.125 232 12605.90 9.12 54587.50 88888.00 2012-08-19 12:07:41.250 232 12605.85 9.10 54587.53 88888.00 2012-08-19 12:07:41.375 232 12605.85 9.10 54587.50 88888.00 2012-08-19 12:07:41.500 232 12605.83 9.07 54587.50 88888.00 2012-08-19 12:07:41.625 232 12605.85 9.12 54587.50 88888.00 2012-08-19 12:07:41.750 232 12605.88 9.12 54587.50 88888.00 2012-08-19 12:07:41.875 232 12605.88 9.15 54587.53 88888.00 2012-08-19 12:07:42.000 232 12605.85 9.10 54587.50 88888.00 2012-08-19 12:07:42.125 232 12605.85 9.07 54587.50 88888.00 2012-08-19 12:07:42.250 232 12605.88 9.07 54587.50 88888.00 2012-08-19 12:07:42.375 232 12605.92 9.10 54587.50 88888.00 2012-08-19 12:07:42.500 232 12606.00 9.18 54587.53 88888.00 2012-08-19 12:07:42.625 232 12606.12 9.22 54587.50 88888.00 2012-08-19 12:07:42.750 232 12606.10 9.20 54587.50 88888.00 2012-08-19 12:07:42.875 232 12606.10 9.25 54587.50 88888.00 2012-08-19 12:07:43.000 232 12606.10 9.30 54587.53 88888.00 2012-08-19 12:07:43.125 232 12606.12 9.38 54587.53 88888.00 2012-08-19 12:07:43.250 232 12606.08 9.32 54587.50 88888.00 2012-08-19 12:07:43.375 232 12606.10 9.32 54587.47 88888.00 2012-08-19 12:07:43.500 232 12606.12 9.35 54587.45 88888.00 2012-08-19 12:07:43.625 232 12606.17 9.38 54587.45 88888.00 2012-08-19 12:07:43.750 232 12606.25 9.43 54587.50 88888.00 2012-08-19 12:07:43.875 232 12606.25 9.47 54587.50 88888.00 2012-08-19 12:07:44.000 232 12606.23 9.53 54587.50 88888.00 2012-08-19 12:07:44.125 232 12606.30 9.55 54587.50 88888.00 2012-08-19 12:07:44.250 232 12606.35 9.57 54587.53 88888.00 2012-08-19 12:07:44.375 232 12606.45 9.62 54587.53 88888.00 2012-08-19 12:07:44.500 232 12606.55 9.68 54587.53 88888.00 2012-08-19 12:07:44.625 232 12606.58 9.70 54587.50 88888.00 2012-08-19 12:07:44.750 232 12606.67 9.72 54587.47 88888.00 2012-08-19 12:07:44.875 232 12606.77 9.82 54587.45 88888.00 2012-08-19 12:07:45.000 232 12606.85 9.90 54587.43 88888.00 2012-08-19 12:07:45.125 232 12606.90 9.93 54587.45 88888.00 2012-08-19 12:07:45.250 232 12606.95 9.97 54587.43 88888.00 2012-08-19 12:07:45.375 232 12607.00 10.07 54587.43 88888.00 2012-08-19 12:07:45.500 232 12607.10 10.20 54587.40 88888.00 2012-08-19 12:07:45.625 232 12607.15 10.30 54587.40 88888.00 2012-08-19 12:07:45.750 232 12607.12 10.38 54587.43 88888.00 2012-08-19 12:07:45.875 232 12607.10 10.47 54587.38 88888.00 2012-08-19 12:07:46.000 232 12607.10 10.68 54587.35 88888.00 2012-08-19 12:07:46.125 232 12607.02 10.88 54587.35 88888.00 2012-08-19 12:07:46.250 232 12607.02 11.05 54587.35 88888.00 2012-08-19 12:07:46.375 232 12607.08 11.20 54587.35 88888.00 2012-08-19 12:07:46.500 232 12607.05 11.35 54587.32 88888.00 2012-08-19 12:07:46.625 232 12607.00 11.53 54587.30 88888.00 2012-08-19 12:07:46.750 232 12607.02 11.70 54587.30 88888.00 2012-08-19 12:07:46.875 232 12606.95 11.88 54587.30 88888.00 2012-08-19 12:07:47.000 232 12606.83 12.00 54587.30 88888.00 2012-08-19 12:07:47.125 232 12606.83 12.18 54587.28 88888.00 2012-08-19 12:07:47.250 232 12606.85 12.38 54587.25 88888.00 2012-08-19 12:07:47.375 232 12606.80 12.53 54587.28 88888.00 2012-08-19 12:07:47.500 232 12606.70 12.68 54587.25 88888.00 2012-08-19 12:07:47.625 232 12606.62 12.82 54587.25 88888.00 2012-08-19 12:07:47.750 232 12606.52 12.97 54587.22 88888.00 2012-08-19 12:07:47.875 232 12606.42 13.12 54587.22 88888.00 2012-08-19 12:07:48.000 232 12606.40 13.25 54587.22 88888.00 2012-08-19 12:07:48.125 232 12606.38 13.35 54587.20 88888.00 2012-08-19 12:07:48.250 232 12606.27 13.45 54587.20 88888.00 2012-08-19 12:07:48.375 232 12606.17 13.55 54587.22 88888.00 2012-08-19 12:07:48.500 232 12606.10 13.62 54587.22 88888.00 2012-08-19 12:07:48.625 232 12606.00 13.70 54587.22 88888.00 2012-08-19 12:07:48.750 232 12605.95 13.78 54587.25 88888.00 2012-08-19 12:07:48.875 232 12605.88 13.82 54587.25 88888.00 2012-08-19 12:07:49.000 232 12605.80 13.80 54587.22 88888.00 2012-08-19 12:07:49.125 232 12605.75 13.80 54587.22 88888.00 2012-08-19 12:07:49.250 232 12605.73 13.78 54587.25 88888.00 2012-08-19 12:07:49.375 232 12605.67 13.78 54587.22 88888.00 2012-08-19 12:07:49.500 232 12605.65 13.80 54587.22 88888.00 2012-08-19 12:07:49.625 232 12605.58 13.78 54587.25 88888.00 2012-08-19 12:07:49.750 232 12605.50 13.78 54587.25 88888.00 2012-08-19 12:07:49.875 232 12605.42 13.78 54587.25 88888.00 2012-08-19 12:07:50.000 232 12605.42 13.75 54587.30 88888.00 2012-08-19 12:07:50.125 232 12605.42 13.72 54587.32 88888.00 2012-08-19 12:07:50.250 232 12605.40 13.65 54587.32 88888.00 2012-08-19 12:07:50.375 232 12605.45 13.62 54587.32 88888.00 2012-08-19 12:07:50.500 232 12605.45 13.57 54587.35 88888.00 2012-08-19 12:07:50.625 232 12605.42 13.55 54587.35 88888.00 2012-08-19 12:07:50.750 232 12605.45 13.50 54587.35 88888.00 2012-08-19 12:07:50.875 232 12605.45 13.40 54587.35 88888.00 2012-08-19 12:07:51.000 232 12605.50 13.30 54587.35 88888.00 2012-08-19 12:07:51.125 232 12605.55 13.25 54587.38 88888.00 2012-08-19 12:07:51.250 232 12605.52 13.15 54587.35 88888.00 2012-08-19 12:07:51.375 232 12605.45 13.10 54587.38 88888.00 2012-08-19 12:07:51.500 232 12605.40 13.05 54587.38 88888.00 2012-08-19 12:07:51.625 232 12605.45 13.05 54587.40 88888.00 2012-08-19 12:07:51.750 232 12605.50 13.05 54587.43 88888.00 2012-08-19 12:07:51.875 232 12605.55 12.95 54587.38 88888.00 2012-08-19 12:07:52.000 232 12605.60 12.88 54587.38 88888.00 2012-08-19 12:07:52.125 232 12605.65 12.82 54587.38 88888.00 2012-08-19 12:07:52.250 232 12605.67 12.80 54587.40 88888.00 2012-08-19 12:07:52.375 232 12605.75 12.82 54587.45 88888.00 2012-08-19 12:07:52.500 232 12605.80 12.80 54587.45 88888.00 2012-08-19 12:07:52.625 232 12605.75 12.80 54587.45 88888.00 2012-08-19 12:07:52.750 232 12605.75 12.72 54587.43 88888.00 2012-08-19 12:07:52.875 232 12605.83 12.68 54587.43 88888.00 2012-08-19 12:07:53.000 232 12605.85 12.62 54587.45 88888.00 2012-08-19 12:07:53.125 232 12605.83 12.60 54587.47 88888.00 2012-08-19 12:07:53.250 232 12605.88 12.65 54587.45 88888.00 2012-08-19 12:07:53.375 232 12605.90 12.62 54587.47 88888.00 2012-08-19 12:07:53.500 232 12605.88 12.62 54587.45 88888.00 2012-08-19 12:07:53.625 232 12605.85 12.62 54587.43 88888.00 2012-08-19 12:07:53.750 232 12605.92 12.68 54587.45 88888.00 2012-08-19 12:07:53.875 232 12605.95 12.70 54587.45 88888.00 2012-08-19 12:07:54.000 232 12605.98 12.72 54587.43 88888.00 2012-08-19 12:07:54.125 232 12605.90 12.75 54587.45 88888.00 2012-08-19 12:07:54.250 232 12605.88 12.78 54587.45 88888.00 2012-08-19 12:07:54.375 232 12605.88 12.85 54587.43 88888.00 2012-08-19 12:07:54.500 232 12605.90 12.90 54587.43 88888.00 2012-08-19 12:07:54.625 232 12605.83 12.97 54587.43 88888.00 2012-08-19 12:07:54.750 232 12605.75 13.07 54587.40 88888.00 2012-08-19 12:07:54.875 232 12605.67 13.12 54587.40 88888.00 2012-08-19 12:07:55.000 232 12605.70 13.22 54587.43 88888.00 2012-08-19 12:07:55.125 232 12605.70 13.28 54587.40 88888.00 2012-08-19 12:07:55.250 232 12605.62 13.30 54587.43 88888.00 2012-08-19 12:07:55.375 232 12605.65 13.38 54587.43 88888.00 2012-08-19 12:07:55.500 232 12605.62 13.45 54587.43 88888.00 2012-08-19 12:07:55.625 232 12605.50 13.50 54587.38 88888.00 2012-08-19 12:07:55.750 232 12605.42 13.60 54587.40 88888.00 2012-08-19 12:07:55.875 232 12605.35 13.60 54587.43 88888.00 2012-08-19 12:07:56.000 232 12605.23 13.60 54587.40 88888.00 2012-08-19 12:07:56.125 232 12605.15 13.62 54587.38 88888.00 2012-08-19 12:07:56.250 232 12605.08 13.65 54587.38 88888.00 2012-08-19 12:07:56.375 232 12605.10 13.70 54587.40 88888.00 2012-08-19 12:07:56.500 232 12605.12 13.75 54587.43 88888.00 2012-08-19 12:07:56.625 232 12605.00 13.72 54587.43 88888.00 2012-08-19 12:07:56.750 232 12604.92 13.78 54587.43 88888.00 2012-08-19 12:07:56.875 232 12604.85 13.80 54587.45 88888.00 2012-08-19 12:07:57.000 232 12604.80 13.75 54587.47 88888.00 2012-08-19 12:07:57.125 232 12604.75 13.78 54587.47 88888.00 2012-08-19 12:07:57.250 232 12604.60 13.80 54587.50 88888.00 2012-08-19 12:07:57.375 232 12604.50 13.75 54587.50 88888.00 2012-08-19 12:07:57.500 232 12604.42 13.72 54587.53 88888.00 2012-08-19 12:07:57.625 232 12604.40 13.68 54587.55 88888.00 2012-08-19 12:07:57.750 232 12604.35 13.62 54587.57 88888.00 2012-08-19 12:07:57.875 232 12604.30 13.57 54587.57 88888.00 2012-08-19 12:07:58.000 232 12604.33 13.55 54587.57 88888.00 2012-08-19 12:07:58.125 232 12604.27 13.57 54587.60 88888.00 2012-08-19 12:07:58.250 232 12604.20 13.47 54587.62 88888.00 2012-08-19 12:07:58.375 232 12604.15 13.40 54587.57 88888.00 2012-08-19 12:07:58.500 232 12604.10 13.35 54587.60 88888.00 2012-08-19 12:07:58.625 232 12604.10 13.25 54587.60 88888.00 2012-08-19 12:07:58.750 232 12604.15 13.15 54587.62 88888.00 2012-08-19 12:07:58.875 232 12604.17 13.12 54587.62 88888.00 2012-08-19 12:07:59.000 232 12604.12 13.05 54587.65 88888.00 2012-08-19 12:07:59.125 232 12604.05 12.97 54587.60 88888.00 2012-08-19 12:07:59.250 232 12604.08 12.93 54587.68 88888.00 2012-08-19 12:07:59.375 232 12604.12 12.93 54587.65 88888.00 2012-08-19 12:07:59.500 232 12604.08 12.90 54587.68 88888.00 2012-08-19 12:07:59.625 232 12604.02 12.88 54587.68 88888.00 2012-08-19 12:07:59.750 232 12604.05 12.93 54587.68 88888.00 2012-08-19 12:07:59.875 232 12604.02 12.95 54587.68 88888.00 2012-08-19 12:08:00.000 232 12603.92 12.97 54587.68 88888.00 2012-08-19 12:08:00.125 232 12603.83 13.03 54587.68 88888.00 2012-08-19 12:08:00.250 232 12603.73 13.15 54587.70 88888.00 2012-08-19 12:08:00.375 232 12603.62 13.28 54587.70 88888.00 2012-08-19 12:08:00.500 232 12603.58 13.35 54587.72 88888.00 2012-08-19 12:08:00.625 232 12603.58 13.43 54587.70 88888.00 2012-08-19 12:08:00.750 232 12603.52 13.45 54587.68 88888.00 2012-08-19 12:08:00.875 232 12603.55 13.47 54587.62 88888.00 2012-08-19 12:08:01.000 232 12603.58 13.55 54587.65 88888.00 2012-08-19 12:08:01.125 232 12603.62 13.60 54587.68 88888.00 2012-08-19 12:08:01.250 232 12603.67 13.62 54587.60 88888.00 2012-08-19 12:08:01.375 232 12603.70 13.62 54587.60 88888.00 2012-08-19 12:08:01.500 232 12603.67 13.68 54587.62 88888.00 2012-08-19 12:08:01.625 232 12603.75 13.78 54587.62 88888.00 2012-08-19 12:08:01.750 232 12603.77 13.80 54587.65 88888.00 2012-08-19 12:08:01.875 232 12603.85 13.80 54587.60 88888.00 2012-08-19 12:08:02.000 232 12603.92 13.78 54587.55 88888.00 2012-08-19 12:08:02.125 232 12604.00 13.78 54587.55 88888.00 2012-08-19 12:08:02.250 232 12604.10 13.80 54587.53 88888.00 2012-08-19 12:08:02.375 232 12604.25 13.78 54587.53 88888.00 2012-08-19 12:08:02.500 232 12604.35 13.80 54587.50 88888.00 2012-08-19 12:08:02.625 232 12604.38 13.80 54587.50 88888.00 2012-08-19 12:08:02.750 232 12604.45 13.72 54587.50 88888.00 2012-08-19 12:08:02.875 232 12604.58 13.72 54587.47 88888.00 2012-08-19 12:08:03.000 232 12604.62 13.70 54587.43 88888.00 2012-08-19 12:08:03.125 232 12604.73 13.68 54587.43 88888.00 2012-08-19 12:08:03.250 232 12604.80 13.60 54587.38 88888.00 2012-08-19 12:08:03.375 232 12604.90 13.60 54587.35 88888.00 2012-08-19 12:08:03.500 232 12605.00 13.55 54587.38 88888.00 2012-08-19 12:08:03.625 232 12605.10 13.57 54587.38 88888.00 2012-08-19 12:08:03.750 232 12605.20 13.53 54587.35 88888.00 2012-08-19 12:08:03.875 232 12605.42 13.47 54587.30 88888.00 2012-08-19 12:08:04.000 232 12605.58 13.45 54587.28 88888.00 2012-08-19 12:08:04.125 232 12605.62 13.43 54587.28 88888.00 2012-08-19 12:08:04.250 232 12605.77 13.38 54587.28 88888.00 2012-08-19 12:08:04.375 232 12605.95 13.35 54587.28 88888.00 2012-08-19 12:08:04.500 232 12606.12 13.32 54587.28 88888.00 2012-08-19 12:08:04.625 232 12606.23 13.30 54587.28 88888.00 2012-08-19 12:08:04.750 232 12606.40 13.30 54587.28 88888.00 2012-08-19 12:08:04.875 232 12606.58 13.25 54587.22 88888.00 2012-08-19 12:08:05.000 232 12606.75 13.25 54587.20 88888.00 2012-08-19 12:08:05.125 232 12606.85 13.28 54587.18 88888.00 2012-08-19 12:08:05.250 232 12606.88 13.22 54587.15 88888.00 2012-08-19 12:08:05.375 232 12607.02 13.25 54587.12 88888.00 2012-08-19 12:08:05.500 232 12607.20 13.30 54587.12 88888.00 2012-08-19 12:08:05.625 232 12607.35 13.32 54587.10 88888.00 2012-08-19 12:08:05.750 232 12607.45 13.38 54587.10 88888.00 2012-08-19 12:08:05.875 232 12607.48 13.45 54587.10 88888.00 2012-08-19 12:08:06.000 232 12607.48 13.45 54587.05 88888.00 2012-08-19 12:08:06.125 232 12607.50 13.47 54587.05 88888.00 2012-08-19 12:08:06.250 232 12607.50 13.53 54587.05 88888.00 2012-08-19 12:08:06.375 232 12607.55 13.60 54587.05 88888.00 2012-08-19 12:08:06.500 232 12607.45 13.72 54587.05 88888.00 2012-08-19 12:08:06.625 232 12607.35 13.78 54587.07 88888.00 2012-08-19 12:08:06.750 232 12607.27 13.85 54587.05 88888.00 2012-08-19 12:08:06.875 232 12607.20 13.95 54587.07 88888.00 2012-08-19 12:08:07.000 232 12607.15 14.05 54587.05 88888.00 2012-08-19 12:08:07.125 232 12607.12 14.12 54587.03 88888.00 2012-08-19 12:08:07.250 232 12607.00 14.20 54587.03 88888.00 2012-08-19 12:08:07.375 232 12606.95 14.25 54587.05 88888.00 2012-08-19 12:08:07.500 232 12606.85 14.32 54587.07 88888.00 2012-08-19 12:08:07.625 232 12606.77 14.38 54587.05 88888.00 2012-08-19 12:08:07.750 232 12606.70 14.38 54587.03 88888.00 2012-08-19 12:08:07.875 232 12606.62 14.38 54587.03 88888.00 2012-08-19 12:08:08.000 232 12606.55 14.40 54587.03 88888.00 2012-08-19 12:08:08.125 232 12606.50 14.45 54587.05 88888.00 2012-08-19 12:08:08.250 232 12606.40 14.43 54587.07 88888.00 2012-08-19 12:08:08.375 232 12606.35 14.45 54587.10 88888.00 2012-08-19 12:08:08.500 232 12606.33 14.47 54587.10 88888.00 2012-08-19 12:08:08.625 232 12606.30 14.47 54587.07 88888.00 2012-08-19 12:08:08.750 232 12606.17 14.50 54587.12 88888.00 2012-08-19 12:08:08.875 232 12606.15 14.50 54587.12 88888.00 2012-08-19 12:08:09.000 232 12606.17 14.47 54587.10 88888.00 2012-08-19 12:08:09.125 232 12606.10 14.47 54587.10 88888.00 2012-08-19 12:08:09.250 232 12606.02 14.47 54587.15 88888.00 2012-08-19 12:08:09.375 232 12606.02 14.50 54587.15 88888.00 2012-08-19 12:08:09.500 232 12606.02 14.50 54587.20 88888.00 2012-08-19 12:08:09.625 232 12606.00 14.45 54587.18 88888.00 2012-08-19 12:08:09.750 232 12606.00 14.43 54587.15 88888.00 2012-08-19 12:08:09.875 232 12605.98 14.40 54587.12 88888.00 2012-08-19 12:08:10.000 232 12605.95 14.40 54587.15 88888.00 2012-08-19 12:08:10.125 232 12605.98 14.38 54587.20 88888.00 2012-08-19 12:08:10.250 232 12606.02 14.43 54587.22 88888.00 2012-08-19 12:08:10.375 232 12606.05 14.40 54587.22 88888.00 2012-08-19 12:08:10.500 232 12606.08 14.35 54587.20 88888.00 2012-08-19 12:08:10.625 232 12606.10 14.30 54587.20 88888.00 2012-08-19 12:08:10.750 232 12606.12 14.30 54587.20 88888.00 2012-08-19 12:08:10.875 232 12606.17 14.32 54587.20 88888.00 2012-08-19 12:08:11.000 232 12606.23 14.35 54587.20 88888.00 2012-08-19 12:08:11.125 232 12606.27 14.28 54587.18 88888.00 2012-08-19 12:08:11.250 232 12606.30 14.25 54587.18 88888.00 2012-08-19 12:08:11.375 232 12606.38 14.25 54587.18 88888.00 2012-08-19 12:08:11.500 232 12606.45 14.25 54587.18 88888.00 2012-08-19 12:08:11.625 232 12606.55 14.22 54587.18 88888.00 2012-08-19 12:08:11.750 232 12606.60 14.18 54587.18 88888.00 2012-08-19 12:08:11.875 232 12606.65 14.15 54587.12 88888.00 2012-08-19 12:08:12.000 232 12606.80 14.15 54587.12 88888.00 2012-08-19 12:08:12.125 232 12606.85 14.15 54587.15 88888.00 2012-08-19 12:08:12.250 232 12606.90 14.15 54587.15 88888.00 2012-08-19 12:08:12.375 232 12607.00 14.15 54587.15 88888.00 2012-08-19 12:08:12.500 232 12607.08 14.15 54587.12 88888.00 2012-08-19 12:08:12.625 232 12607.12 14.15 54587.12 88888.00 2012-08-19 12:08:12.750 232 12607.12 14.15 54587.10 88888.00 2012-08-19 12:08:12.875 232 12607.23 14.18 54587.07 88888.00 2012-08-19 12:08:13.000 232 12607.33 14.25 54587.07 88888.00 2012-08-19 12:08:13.125 232 12607.38 14.28 54587.05 88888.00 2012-08-19 12:08:13.250 232 12607.40 14.35 54587.05 88888.00 2012-08-19 12:08:13.375 232 12607.42 14.45 54587.03 88888.00 2012-08-19 12:08:13.500 232 12607.48 14.50 54587.00 88888.00 2012-08-19 12:08:13.625 232 12607.48 14.60 54587.00 88888.00 2012-08-19 12:08:13.750 232 12607.48 14.70 54587.00 88888.00 2012-08-19 12:08:13.875 232 12607.52 14.78 54586.97 88888.00 2012-08-19 12:08:14.000 232 12607.52 14.88 54586.97 88888.00 2012-08-19 12:08:14.125 232 12607.52 14.97 54586.95 88888.00 2012-08-19 12:08:14.250 232 12607.55 15.10 54586.95 88888.00 2012-08-19 12:08:14.375 232 12607.58 15.20 54586.97 88888.00 2012-08-19 12:08:14.500 232 12607.55 15.22 54586.93 88888.00 2012-08-19 12:08:14.625 232 12607.55 15.30 54586.93 88888.00 2012-08-19 12:08:14.750 232 12607.55 15.35 54586.90 88888.00 2012-08-19 12:08:14.875 232 12607.52 15.38 54586.90 88888.00 2012-08-19 12:08:15.000 232 12607.48 15.43 54586.90 88888.00 2012-08-19 12:08:15.125 232 12607.40 15.45 54586.95 88888.00 2012-08-19 12:08:15.250 232 12607.38 15.50 54586.95 88888.00 2012-08-19 12:08:15.375 232 12607.33 15.53 54586.95 88888.00 2012-08-19 12:08:15.500 232 12607.25 15.50 54586.93 88888.00 2012-08-19 12:08:15.625 232 12607.23 15.53 54586.97 88888.00 2012-08-19 12:08:15.750 232 12607.23 15.55 54587.03 88888.00 2012-08-19 12:08:15.875 232 12607.15 15.55 54587.03 88888.00 2012-08-19 12:08:16.000 232 12607.05 15.55 54587.03 88888.00 2012-08-19 12:08:16.125 232 12606.95 15.55 54587.03 88888.00 2012-08-19 12:08:16.250 232 12606.85 15.55 54587.05 88888.00 2012-08-19 12:08:16.375 232 12606.75 15.57 54587.07 88888.00 2012-08-19 12:08:16.500 232 12606.67 15.50 54587.07 88888.00 2012-08-19 12:08:16.625 232 12606.52 15.45 54587.07 88888.00 2012-08-19 12:08:16.750 232 12606.40 15.38 54587.05 88888.00 2012-08-19 12:08:16.875 232 12606.30 15.38 54587.10 88888.00 2012-08-19 12:08:17.000 232 12606.20 15.32 54587.15 88888.00 2012-08-19 12:08:17.125 232 12606.05 15.25 54587.20 88888.00 2012-08-19 12:08:17.250 232 12605.92 15.18 54587.22 88888.00 2012-08-19 12:08:17.375 232 12605.88 15.12 54587.22 88888.00 2012-08-19 12:08:17.500 232 12605.77 15.03 54587.25 88888.00 2012-08-19 12:08:17.625 232 12605.67 14.97 54587.28 88888.00 2012-08-19 12:08:17.750 232 12605.62 14.90 54587.28 88888.00 2012-08-19 12:08:17.875 232 12605.55 14.75 54587.30 88888.00 2012-08-19 12:08:18.000 232 12605.50 14.65 54587.32 88888.00 2012-08-19 12:08:18.125 232 12605.45 14.55 54587.35 88888.00 2012-08-19 12:08:18.250 232 12605.42 14.40 54587.38 88888.00 2012-08-19 12:08:18.375 232 12605.38 14.30 54587.38 88888.00 2012-08-19 12:08:18.500 232 12605.35 14.22 54587.40 88888.00 2012-08-19 12:08:18.625 232 12605.33 14.12 54587.43 88888.00 2012-08-19 12:08:18.750 232 12605.30 14.07 54587.45 88888.00 2012-08-19 12:08:18.875 232 12605.35 14.00 54587.47 88888.00 2012-08-19 12:08:19.000 232 12605.35 13.90 54587.43 88888.00 2012-08-19 12:08:19.125 232 12605.38 13.80 54587.45 88888.00 2012-08-19 12:08:19.250 232 12605.30 13.72 54587.45 88888.00 2012-08-19 12:08:19.375 232 12605.33 13.72 54587.45 88888.00 2012-08-19 12:08:19.500 232 12605.35 13.68 54587.45 88888.00 2012-08-19 12:08:19.625 232 12605.40 13.68 54587.45 88888.00 2012-08-19 12:08:19.750 232 12605.42 13.68 54587.45 88888.00 2012-08-19 12:08:19.875 232 12605.45 13.70 54587.43 88888.00 2012-08-19 12:08:20.000 232 12605.40 13.70 54587.45 88888.00 2012-08-19 12:08:20.125 232 12605.40 13.68 54587.45 88888.00 2012-08-19 12:08:20.250 232 12605.42 13.72 54587.43 88888.00 2012-08-19 12:08:20.375 232 12605.40 13.78 54587.45 88888.00 2012-08-19 12:08:20.500 232 12605.38 13.82 54587.43 88888.00 2012-08-19 12:08:20.625 232 12605.35 13.88 54587.43 88888.00 2012-08-19 12:08:20.750 232 12605.30 13.95 54587.45 88888.00 2012-08-19 12:08:20.875 232 12605.27 14.03 54587.45 88888.00 2012-08-19 12:08:21.000 232 12605.17 14.12 54587.43 88888.00 2012-08-19 12:08:21.125 232 12605.10 14.20 54587.43 88888.00 2012-08-19 12:08:21.250 232 12605.05 14.28 54587.45 88888.00 2012-08-19 12:08:21.375 232 12604.98 14.38 54587.43 88888.00 2012-08-19 12:08:21.500 232 12604.92 14.45 54587.40 88888.00 2012-08-19 12:08:21.625 232 12604.95 14.60 54587.43 88888.00 2012-08-19 12:08:21.750 232 12604.88 14.75 54587.38 88888.00 2012-08-19 12:08:21.875 232 12604.77 14.78 54587.35 88888.00 2012-08-19 12:08:22.000 232 12604.75 14.93 54587.35 88888.00 2012-08-19 12:08:22.125 232 12604.73 15.03 54587.35 88888.00 2012-08-19 12:08:22.250 232 12604.65 15.05 54587.30 88888.00 2012-08-19 12:08:22.375 232 12604.62 15.15 54587.30 88888.00 2012-08-19 12:08:22.500 232 12604.62 15.25 54587.30 88888.00 2012-08-19 12:08:22.625 232 12604.65 15.32 54587.30 88888.00 2012-08-19 12:08:22.750 232 12604.62 15.38 54587.28 88888.00 2012-08-19 12:08:22.875 232 12604.58 15.45 54587.30 88888.00 2012-08-19 12:08:23.000 232 12604.55 15.53 54587.28 88888.00 2012-08-19 12:08:23.125 232 12604.42 15.55 54587.25 88888.00 2012-08-19 12:08:23.250 232 12604.38 15.57 54587.25 88888.00 2012-08-19 12:08:23.375 232 12604.38 15.60 54587.25 88888.00 2012-08-19 12:08:23.500 232 12604.30 15.65 54587.25 88888.00 2012-08-19 12:08:23.625 232 12604.23 15.70 54587.25 88888.00 2012-08-19 12:08:23.750 232 12604.15 15.70 54587.22 88888.00 2012-08-19 12:08:23.875 232 12604.10 15.72 54587.25 88888.00 2012-08-19 12:08:24.000 232 12604.08 15.78 54587.28 88888.00 2012-08-19 12:08:24.125 232 12604.08 15.80 54587.32 88888.00 2012-08-19 12:08:24.250 232 12604.02 15.78 54587.30 88888.00 2012-08-19 12:08:24.375 232 12603.95 15.82 54587.25 88888.00 2012-08-19 12:08:24.500 232 12603.98 15.82 54587.25 88888.00 2012-08-19 12:08:24.625 232 12603.95 15.82 54587.22 88888.00 2012-08-19 12:08:24.750 232 12603.90 15.78 54587.22 88888.00 2012-08-19 12:08:24.875 232 12603.83 15.80 54587.20 88888.00 2012-08-19 12:08:25.000 232 12603.77 15.80 54587.22 88888.00 2012-08-19 12:08:25.125 232 12603.70 15.80 54587.25 88888.00 2012-08-19 12:08:25.250 232 12603.50 15.75 54587.22 88888.00 2012-08-19 12:08:25.375 232 12603.40 15.72 54587.22 88888.00 2012-08-19 12:08:25.500 232 12603.30 15.75 54587.22 88888.00 2012-08-19 12:08:25.625 232 12603.20 15.78 54587.22 88888.00 2012-08-19 12:08:25.750 232 12603.05 15.75 54587.25 88888.00 2012-08-19 12:08:25.875 232 12602.90 15.72 54587.28 88888.00 2012-08-19 12:08:26.000 232 12602.75 15.72 54587.30 88888.00 2012-08-19 12:08:26.125 232 12602.60 15.72 54587.30 88888.00 2012-08-19 12:08:26.250 232 12602.48 15.70 54587.32 88888.00 2012-08-19 12:08:26.375 232 12602.38 15.68 54587.30 88888.00 2012-08-19 12:08:26.500 232 12602.23 15.60 54587.35 88888.00 2012-08-19 12:08:26.625 232 12602.10 15.55 54587.35 88888.00 2012-08-19 12:08:26.750 232 12602.02 15.45 54587.38 88888.00 2012-08-19 12:08:26.875 232 12601.88 15.35 54587.38 88888.00 2012-08-19 12:08:27.000 232 12601.80 15.25 54587.35 88888.00 2012-08-19 12:08:27.125 232 12601.75 15.15 54587.35 88888.00 2012-08-19 12:08:27.250 232 12601.70 15.10 54587.35 88888.00 2012-08-19 12:08:27.375 232 12601.70 15.07 54587.38 88888.00 2012-08-19 12:08:27.500 232 12601.62 15.00 54587.35 88888.00 2012-08-19 12:08:27.625 232 12601.50 14.95 54587.35 88888.00 2012-08-19 12:08:27.750 232 12601.45 14.93 54587.35 88888.00 2012-08-19 12:08:27.875 232 12601.38 14.93 54587.35 88888.00 2012-08-19 12:08:28.000 232 12601.33 14.85 54587.35 88888.00 2012-08-19 12:08:28.125 232 12601.27 14.75 54587.35 88888.00 2012-08-19 12:08:28.250 232 12601.20 14.70 54587.32 88888.00 2012-08-19 12:08:28.375 232 12601.15 14.70 54587.32 88888.00 2012-08-19 12:08:28.500 232 12601.08 14.70 54587.32 88888.00 2012-08-19 12:08:28.625 232 12601.05 14.70 54587.30 88888.00 2012-08-19 12:08:28.750 232 12600.98 14.70 54587.30 88888.00 2012-08-19 12:08:28.875 232 12600.88 14.68 54587.25 88888.00 2012-08-19 12:08:29.000 232 12600.80 14.65 54587.22 88888.00 2012-08-19 12:08:29.125 232 12600.75 14.68 54587.22 88888.00 2012-08-19 12:08:29.250 232 12600.75 14.70 54587.25 88888.00 2012-08-19 12:08:29.375 232 12600.75 14.72 54587.22 88888.00 2012-08-19 12:08:29.500 232 12600.67 14.72 54587.20 88888.00 2012-08-19 12:08:29.625 232 12600.60 14.72 54587.20 88888.00 2012-08-19 12:08:29.750 232 12600.55 14.78 54587.18 88888.00 2012-08-19 12:08:29.875 232 12600.50 14.80 54587.20 88888.00 2012-08-19 12:08:30.000 232 12600.42 14.82 54587.22 88888.00 2012-08-19 12:08:30.125 232 12600.33 14.88 54587.22 88888.00 2012-08-19 12:08:30.250 232 12600.23 14.82 54587.22 88888.00 2012-08-19 12:08:30.375 232 12600.20 14.80 54587.20 88888.00 2012-08-19 12:08:30.500 232 12600.15 14.78 54587.20 88888.00 2012-08-19 12:08:30.625 232 12600.10 14.78 54587.18 88888.00 2012-08-19 12:08:30.750 232 12600.02 14.72 54587.18 88888.00 2012-08-19 12:08:30.875 232 12599.90 14.68 54587.15 88888.00 2012-08-19 12:08:31.000 232 12599.85 14.68 54587.15 88888.00 2012-08-19 12:08:31.125 232 12599.77 14.60 54587.12 88888.00 2012-08-19 12:08:31.250 232 12599.65 14.50 54587.15 88888.00 2012-08-19 12:08:31.375 232 12599.60 14.45 54587.12 88888.00 2012-08-19 12:08:31.500 232 12599.58 14.43 54587.15 88888.00 2012-08-19 12:08:31.625 232 12599.50 14.38 54587.15 88888.00 2012-08-19 12:08:31.750 232 12599.40 14.32 54587.18 88888.00 2012-08-19 12:08:31.875 232 12599.30 14.25 54587.18 88888.00 2012-08-19 12:08:32.000 232 12599.27 14.18 54587.20 88888.00 2012-08-19 12:08:32.125 232 12599.30 14.12 54587.25 88888.00 2012-08-19 12:08:32.250 232 12599.20 13.97 54587.22 88888.00 2012-08-19 12:08:32.375 232 12599.15 13.90 54587.20 88888.00 2012-08-19 12:08:32.500 232 12599.10 13.82 54587.22 88888.00 2012-08-19 12:08:32.625 232 12599.08 13.72 54587.22 88888.00 2012-08-19 12:08:32.750 232 12599.05 13.60 54587.22 88888.00 2012-08-19 12:08:32.875 232 12599.05 13.53 54587.22 88888.00 2012-08-19 12:08:33.000 232 12599.02 13.45 54587.25 88888.00 2012-08-19 12:08:33.125 232 12599.00 13.30 54587.22 88888.00 2012-08-19 12:08:33.250 232 12599.02 13.18 54587.22 88888.00 2012-08-19 12:08:33.375 232 12599.10 13.10 54587.22 88888.00 2012-08-19 12:08:33.500 232 12599.10 12.95 54587.22 88888.00 2012-08-19 12:08:33.625 232 12599.15 12.85 54587.25 88888.00 2012-08-19 12:08:33.750 232 12599.20 12.78 54587.28 88888.00 2012-08-19 12:08:33.875 232 12599.25 12.60 54587.25 88888.00 2012-08-19 12:08:34.000 232 12599.30 12.43 54587.25 88888.00 2012-08-19 12:08:34.125 232 12599.38 12.30 54587.25 88888.00 2012-08-19 12:08:34.250 232 12599.50 12.12 54587.25 88888.00 2012-08-19 12:08:34.375 232 12599.62 12.00 54587.20 88888.00 2012-08-19 12:08:34.500 232 12599.75 11.93 54587.20 88888.00 2012-08-19 12:08:34.625 232 12599.85 11.82 54587.20 88888.00 2012-08-19 12:08:34.750 232 12599.90 11.68 54587.15 88888.00 2012-08-19 12:08:34.875 232 12600.02 11.57 54587.12 88888.00 2012-08-19 12:08:35.000 232 12600.17 11.50 54587.07 88888.00 2012-08-19 12:08:35.125 232 12600.33 11.40 54587.07 88888.00 2012-08-19 12:08:35.250 232 12600.42 11.38 54587.05 88888.00 2012-08-19 12:08:35.375 232 12600.62 11.38 54587.07 88888.00 2012-08-19 12:08:35.500 232 12600.77 11.35 54587.10 88888.00 2012-08-19 12:08:35.625 232 12600.85 11.30 54587.03 88888.00 2012-08-19 12:08:35.750 232 12600.88 11.28 54587.03 88888.00 2012-08-19 12:08:35.875 232 12600.95 11.30 54587.03 88888.00 2012-08-19 12:08:36.000 232 12601.02 11.30 54586.95 88888.00 2012-08-19 12:08:36.125 232 12601.10 11.38 54586.93 88888.00 2012-08-19 12:08:36.250 232 12601.20 11.38 54586.88 88888.00 2012-08-19 12:08:36.375 232 12601.27 11.40 54586.85 88888.00 2012-08-19 12:08:36.500 232 12601.33 11.43 54586.85 88888.00 2012-08-19 12:08:36.625 232 12601.40 11.53 54586.85 88888.00 2012-08-19 12:08:36.750 232 12601.45 11.55 54586.82 88888.00 2012-08-19 12:08:36.875 232 12601.50 11.60 54586.80 88888.00 2012-08-19 12:08:37.000 232 12601.58 11.65 54586.78 88888.00 2012-08-19 12:08:37.125 232 12601.60 11.65 54586.75 88888.00 2012-08-19 12:08:37.250 232 12601.58 11.70 54586.72 88888.00 2012-08-19 12:08:37.375 232 12601.62 11.75 54586.70 88888.00 2012-08-19 12:08:37.500 232 12601.55 11.80 54586.65 88888.00 2012-08-19 12:08:37.625 232 12601.65 11.80 54586.62 88888.00 2012-08-19 12:08:37.750 232 12601.75 11.80 54586.60 88888.00 2012-08-19 12:08:37.875 232 12601.75 11.80 54586.57 88888.00 2012-08-19 12:08:38.000 232 12601.70 11.80 54586.55 88888.00 2012-08-19 12:08:38.125 232 12601.75 11.80 54586.55 88888.00 2012-08-19 12:08:38.250 232 12601.75 11.85 54586.55 88888.00 2012-08-19 12:08:38.375 232 12601.75 11.88 54586.50 88888.00 2012-08-19 12:08:38.500 232 12601.73 11.88 54586.47 88888.00 2012-08-19 12:08:38.625 232 12601.73 11.88 54586.45 88888.00 2012-08-19 12:08:38.750 232 12601.83 11.95 54586.45 88888.00 2012-08-19 12:08:38.875 232 12601.83 11.97 54586.43 88888.00 2012-08-19 12:08:39.000 232 12601.80 11.97 54586.43 88888.00 2012-08-19 12:08:39.125 232 12601.85 12.00 54586.40 88888.00 2012-08-19 12:08:39.250 232 12601.88 12.07 54586.40 88888.00 2012-08-19 12:08:39.375 232 12601.83 12.12 54586.38 88888.00 2012-08-19 12:08:39.500 232 12601.75 12.22 54586.35 88888.00 2012-08-19 12:08:39.625 232 12601.67 12.30 54586.35 88888.00 2012-08-19 12:08:39.750 232 12601.62 12.40 54586.32 88888.00 2012-08-19 12:08:39.875 232 12601.60 12.45 54586.30 88888.00 2012-08-19 12:08:40.000 232 12601.48 12.47 54586.28 88888.00 2012-08-19 12:08:40.125 232 12601.40 12.60 54586.28 88888.00 2012-08-19 12:08:40.250 232 12601.25 12.68 54586.22 88888.00 2012-08-19 12:08:40.375 232 12601.08 12.72 54586.22 88888.00 2012-08-19 12:08:40.500 232 12600.90 12.80 54586.22 88888.00 2012-08-19 12:08:40.625 232 12600.80 12.88 54586.22 88888.00 2012-08-19 12:08:40.750 232 12600.73 13.03 54586.22 88888.00 2012-08-19 12:08:40.875 232 12600.60 13.15 54586.25 88888.00 2012-08-19 12:08:41.000 232 12600.45 13.20 54586.22 88888.00 2012-08-19 12:08:41.125 232 12600.23 13.25 54586.20 88888.00 2012-08-19 12:08:41.250 232 12600.02 13.30 54586.20 88888.00 2012-08-19 12:08:41.375 232 12599.88 13.32 54586.15 88888.00 2012-08-19 12:08:41.500 232 12599.70 13.43 54586.18 88888.00 2012-08-19 12:08:41.625 232 12599.58 13.50 54586.18 88888.00 2012-08-19 12:08:41.750 232 12599.48 13.50 54586.15 88888.00 2012-08-19 12:08:41.875 232 12599.38 13.47 54586.12 88888.00 2012-08-19 12:08:42.000 232 12599.23 13.47 54586.12 88888.00 2012-08-19 12:08:42.125 232 12599.08 13.47 54586.15 88888.00 2012-08-19 12:08:42.250 232 12598.95 13.45 54586.18 88888.00 2012-08-19 12:08:42.375 232 12598.92 13.43 54586.15 88888.00 2012-08-19 12:08:42.500 232 12598.77 13.35 54586.10 88888.00 2012-08-19 12:08:42.625 232 12598.70 13.28 54586.12 88888.00 2012-08-19 12:08:42.750 232 12598.70 13.25 54586.15 88888.00 2012-08-19 12:08:42.875 232 12598.75 13.22 54586.15 88888.00 2012-08-19 12:08:43.000 232 12598.77 13.12 54586.15 88888.00 2012-08-19 12:08:43.125 232 12598.75 13.05 54586.18 88888.00 2012-08-19 12:08:43.250 232 12598.60 12.95 54586.18 88888.00 2012-08-19 12:08:43.375 232 12598.58 12.90 54586.15 88888.00 2012-08-19 12:08:43.500 232 12598.58 12.85 54586.12 88888.00 2012-08-19 12:08:43.625 232 12598.65 12.80 54586.15 88888.00 2012-08-19 12:08:43.750 232 12598.67 12.75 54586.10 88888.00 2012-08-19 12:08:43.875 232 12598.65 12.70 54586.15 88888.00 2012-08-19 12:08:44.000 232 12598.65 12.65 54586.12 88888.00 2012-08-19 12:08:44.125 232 12598.65 12.55 54586.12 88888.00 2012-08-19 12:08:44.250 232 12598.58 12.50 54586.12 88888.00 2012-08-19 12:08:44.375 232 12598.58 12.53 54586.12 88888.00 2012-08-19 12:08:44.500 232 12598.60 12.45 54586.15 88888.00 2012-08-19 12:08:44.625 232 12598.65 12.38 54586.15 88888.00 2012-08-19 12:08:44.750 232 12598.67 12.35 54586.18 88888.00 2012-08-19 12:08:44.875 232 12598.55 12.30 54586.18 88888.00 2012-08-19 12:08:45.000 232 12598.45 12.22 54586.10 88888.00 2012-08-19 12:08:45.125 232 12598.42 12.22 54586.15 88888.00 2012-08-19 12:08:45.250 232 12598.38 12.22 54586.12 88888.00 2012-08-19 12:08:45.375 232 12598.38 12.22 54586.10 88888.00 2012-08-19 12:08:45.500 232 12598.27 12.18 54586.07 88888.00 2012-08-19 12:08:45.625 232 12598.20 12.20 54586.07 88888.00 2012-08-19 12:08:45.750 232 12598.10 12.20 54586.07 88888.00 2012-08-19 12:08:45.875 232 12597.95 12.22 54586.05 88888.00 2012-08-19 12:08:46.000 232 12597.90 12.25 54586.03 88888.00 2012-08-19 12:08:46.125 232 12597.85 12.28 54586.03 88888.00 2012-08-19 12:08:46.250 232 12597.77 12.35 54586.03 88888.00 2012-08-19 12:08:46.375 232 12597.77 12.38 54586.03 88888.00 2012-08-19 12:08:46.500 232 12597.75 12.43 54586.03 88888.00 2012-08-19 12:08:46.625 232 12597.62 12.43 54585.97 88888.00 2012-08-19 12:08:46.750 232 12597.52 12.43 54585.97 88888.00 2012-08-19 12:08:46.875 232 12597.50 12.50 54585.97 88888.00 2012-08-19 12:08:47.000 232 12597.35 12.50 54585.95 88888.00 2012-08-19 12:08:47.125 232 12597.30 12.53 54585.93 88888.00 2012-08-19 12:08:47.250 232 12597.25 12.55 54585.90 88888.00 2012-08-19 12:08:47.375 232 12597.15 12.53 54585.88 88888.00 2012-08-19 12:08:47.500 232 12597.12 12.60 54585.88 88888.00 2012-08-19 12:08:47.625 232 12597.10 12.57 54585.82 88888.00 2012-08-19 12:08:47.750 232 12596.98 12.55 54585.82 88888.00 2012-08-19 12:08:47.875 232 12596.88 12.57 54585.82 88888.00 2012-08-19 12:08:48.000 232 12596.83 12.57 54585.80 88888.00 2012-08-19 12:08:48.125 232 12596.83 12.55 54585.78 88888.00 2012-08-19 12:08:48.250 232 12596.83 12.53 54585.78 88888.00 2012-08-19 12:08:48.375 232 12596.85 12.53 54585.75 88888.00 2012-08-19 12:08:48.500 232 12596.85 12.50 54585.72 88888.00 2012-08-19 12:08:48.625 232 12596.80 12.50 54585.70 88888.00 2012-08-19 12:08:48.750 232 12596.77 12.50 54585.65 88888.00 2012-08-19 12:08:48.875 232 12596.80 12.50 54585.65 88888.00 2012-08-19 12:08:49.000 232 12596.80 12.50 54585.57 88888.00 2012-08-19 12:08:49.125 232 12596.83 12.53 54585.57 88888.00 2012-08-19 12:08:49.250 232 12596.85 12.57 54585.55 88888.00 2012-08-19 12:08:49.375 232 12596.88 12.60 54585.50 88888.00 2012-08-19 12:08:49.500 232 12596.85 12.60 54585.45 88888.00 2012-08-19 12:08:49.625 232 12596.75 12.60 54585.43 88888.00 2012-08-19 12:08:49.750 232 12596.75 12.68 54585.40 88888.00 2012-08-19 12:08:49.875 232 12596.83 12.78 54585.38 88888.00 2012-08-19 12:08:50.000 232 12596.83 12.80 54585.32 88888.00 2012-08-19 12:08:50.125 232 12596.77 12.78 54585.28 88888.00 2012-08-19 12:08:50.250 232 12596.73 12.85 54585.25 88888.00 2012-08-19 12:08:50.375 232 12596.73 12.93 54585.20 88888.00 2012-08-19 12:08:50.500 232 12596.67 13.00 54585.18 88888.00 2012-08-19 12:08:50.625 232 12596.65 13.07 54585.15 88888.00 2012-08-19 12:08:50.750 232 12596.58 13.18 54585.12 88888.00 2012-08-19 12:08:50.875 232 12596.55 13.28 54585.07 88888.00 2012-08-19 12:08:51.000 232 12596.50 13.32 54585.05 88888.00 2012-08-19 12:08:51.125 232 12596.48 13.40 54585.03 88888.00 2012-08-19 12:08:51.250 232 12596.38 13.47 54584.97 88888.00 2012-08-19 12:08:51.375 232 12596.33 13.55 54584.93 88888.00 2012-08-19 12:08:51.500 232 12596.33 13.65 54584.90 88888.00 2012-08-19 12:08:51.625 232 12596.33 13.72 54584.88 88888.00 2012-08-19 12:08:51.750 232 12596.23 13.85 54584.85 88888.00 2012-08-19 12:08:51.875 232 12596.10 13.95 54584.78 88888.00 2012-08-19 12:08:52.000 232 12595.98 14.00 54584.75 88888.00 2012-08-19 12:08:52.125 232 12595.85 14.07 54584.75 88888.00 2012-08-19 12:08:52.250 232 12595.75 14.20 54584.75 88888.00 2012-08-19 12:08:52.375 232 12595.65 14.25 54584.70 88888.00 2012-08-19 12:08:52.500 232 12595.55 14.30 54584.65 88888.00 2012-08-19 12:08:52.625 232 12595.48 14.40 54584.65 88888.00 2012-08-19 12:08:52.750 232 12595.42 14.53 54584.68 88888.00 2012-08-19 12:08:52.875 232 12595.35 14.62 54584.65 88888.00 2012-08-19 12:08:53.000 232 12595.25 14.68 54584.62 88888.00 2012-08-19 12:08:53.125 232 12595.17 14.72 54584.60 88888.00 2012-08-19 12:08:53.250 232 12594.98 14.78 54584.57 88888.00 2012-08-19 12:08:53.375 232 12594.92 14.85 54584.57 88888.00 2012-08-19 12:08:53.500 232 12594.83 14.90 54584.57 88888.00 2012-08-19 12:08:53.625 232 12594.67 14.95 54584.57 88888.00 2012-08-19 12:08:53.750 232 12594.55 15.00 54584.55 88888.00 2012-08-19 12:08:53.875 232 12594.40 15.05 54584.53 88888.00 2012-08-19 12:08:54.000 232 12594.25 15.05 54584.47 88888.00 2012-08-19 12:08:54.125 232 12594.12 15.05 54584.50 88888.00 2012-08-19 12:08:54.250 232 12594.02 15.07 54584.50 88888.00 2012-08-19 12:08:54.375 232 12593.88 15.10 54584.50 88888.00 2012-08-19 12:08:54.500 232 12593.67 15.07 54584.47 88888.00 2012-08-19 12:08:54.625 232 12593.52 15.05 54584.45 88888.00 2012-08-19 12:08:54.750 232 12593.42 15.00 54584.43 88888.00 2012-08-19 12:08:54.875 232 12593.35 14.95 54584.43 88888.00 2012-08-19 12:08:55.000 232 12593.33 14.88 54584.43 88888.00 2012-08-19 12:08:55.125 232 12593.20 14.82 54584.43 88888.00 2012-08-19 12:08:55.250 232 12592.90 14.70 54584.40 88888.00 2012-08-19 12:08:55.375 232 12592.73 14.62 54584.40 88888.00 2012-08-19 12:08:55.500 232 12592.67 14.55 54584.38 88888.00 2012-08-19 12:08:55.625 232 12592.65 14.40 54584.35 88888.00 2012-08-19 12:08:55.750 232 12592.62 14.32 54584.38 88888.00 2012-08-19 12:08:55.875 232 12592.52 14.25 54584.38 88888.00 2012-08-19 12:08:56.000 232 12592.48 14.10 54584.38 88888.00 2012-08-19 12:08:56.125 232 12592.45 13.93 54584.35 88888.00 2012-08-19 12:08:56.250 232 12592.42 13.72 54584.32 88888.00 2012-08-19 12:08:56.375 232 12592.45 13.65 54584.32 88888.00 2012-08-19 12:08:56.500 232 12592.42 13.53 54584.30 88888.00 2012-08-19 12:08:56.625 232 12592.48 13.45 54584.32 88888.00 2012-08-19 12:08:56.750 232 12592.52 13.35 54584.32 88888.00 2012-08-19 12:08:56.875 232 12592.50 13.20 54584.30 88888.00 2012-08-19 12:08:57.000 232 12592.52 13.05 54584.22 88888.00 2012-08-19 12:08:57.125 232 12592.55 12.93 54584.22 88888.00 2012-08-19 12:08:57.250 232 12592.58 12.82 54584.22 88888.00 2012-08-19 12:08:57.375 232 12592.62 12.72 54584.18 88888.00 2012-08-19 12:08:57.500 232 12592.67 12.60 54584.18 88888.00 2012-08-19 12:08:57.625 232 12592.67 12.50 54584.15 88888.00 2012-08-19 12:08:57.750 232 12592.73 12.45 54584.12 88888.00 2012-08-19 12:08:57.875 232 12592.83 12.43 54584.12 88888.00 2012-08-19 12:08:58.000 232 12592.92 12.32 54584.07 88888.00 2012-08-19 12:08:58.125 232 12592.98 12.28 54584.07 88888.00 2012-08-19 12:08:58.250 232 12592.95 12.25 54584.07 88888.00 2012-08-19 12:08:58.375 232 12593.00 12.25 54584.07 88888.00 2012-08-19 12:08:58.500 232 12593.00 12.18 54584.03 88888.00 2012-08-19 12:08:58.625 232 12592.95 12.15 54584.03 88888.00 2012-08-19 12:08:58.750 232 12592.85 12.12 54583.97 88888.00 2012-08-19 12:08:58.875 232 12592.85 12.18 54583.97 88888.00 2012-08-19 12:08:59.000 232 12592.83 12.18 54583.90 88888.00 2012-08-19 12:08:59.125 232 12592.77 12.10 54583.88 88888.00 2012-08-19 12:08:59.250 232 12592.75 12.10 54583.90 88888.00 2012-08-19 12:08:59.375 232 12592.73 12.15 54583.90 88888.00 2012-08-19 12:08:59.500 232 12592.62 12.18 54583.88 88888.00 2012-08-19 12:08:59.625 232 12592.48 12.15 54583.82 88888.00 2012-08-19 12:08:59.750 232 12592.48 12.12 54583.82 88888.00 2012-08-19 12:08:59.875 232 12592.50 12.10 54583.78 88888.00 2012-08-19 12:09:00.000 232 12592.48 12.12 54583.75 88888.00 2012-08-19 12:09:00.125 232 12592.42 12.12 54583.75 88888.00 2012-08-19 12:09:00.250 232 12592.40 12.05 54583.75 88888.00 2012-08-19 12:09:00.375 232 12592.40 12.03 54583.72 88888.00 2012-08-19 12:09:00.500 232 12592.45 12.00 54583.70 88888.00 2012-08-19 12:09:00.625 232 12592.52 11.97 54583.68 88888.00 2012-08-19 12:09:00.750 232 12592.52 11.95 54583.65 88888.00 2012-08-19 12:09:00.875 232 12592.55 11.93 54583.62 88888.00 2012-08-19 12:09:01.000 232 12592.58 11.88 54583.57 88888.00 2012-08-19 12:09:01.125 232 12592.62 11.85 54583.55 88888.00 2012-08-19 12:09:01.250 232 12592.65 11.78 54583.55 88888.00 2012-08-19 12:09:01.375 232 12592.70 11.75 54583.53 88888.00 2012-08-19 12:09:01.500 232 12592.75 11.70 54583.53 88888.00 2012-08-19 12:09:01.625 232 12592.80 11.68 54583.47 88888.00 2012-08-19 12:09:01.750 232 12592.85 11.57 54583.43 88888.00 2012-08-19 12:09:01.875 232 12592.92 11.53 54583.43 88888.00 2012-08-19 12:09:02.000 232 12593.05 11.53 54583.40 88888.00 2012-08-19 12:09:02.125 232 12593.12 11.47 54583.38 88888.00 2012-08-19 12:09:02.250 232 12593.17 11.40 54583.35 88888.00 2012-08-19 12:09:02.375 232 12593.25 11.35 54583.30 88888.00 2012-08-19 12:09:02.500 232 12593.23 11.32 54583.28 88888.00 2012-08-19 12:09:02.625 232 12593.27 11.30 54583.25 88888.00 2012-08-19 12:09:02.750 232 12593.38 11.28 54583.22 88888.00 2012-08-19 12:09:02.875 232 12593.40 11.25 54583.22 88888.00 2012-08-19 12:09:03.000 232 12593.48 11.25 54583.20 88888.00 2012-08-19 12:09:03.125 232 12593.48 11.22 54583.18 88888.00 2012-08-19 12:09:03.250 232 12593.50 11.18 54583.12 88888.00 2012-08-19 12:09:03.375 232 12593.55 11.20 54583.07 88888.00 2012-08-19 12:09:03.500 232 12593.65 11.22 54583.05 88888.00 2012-08-19 12:09:03.625 232 12593.62 11.22 54583.05 88888.00 2012-08-19 12:09:03.750 232 12593.58 11.22 54583.00 88888.00 2012-08-19 12:09:03.875 232 12593.60 11.22 54583.00 88888.00 2012-08-19 12:09:04.000 232 12593.70 11.25 54582.97 88888.00 2012-08-19 12:09:04.125 232 12593.73 11.30 54582.95 88888.00 2012-08-19 12:09:04.250 232 12593.75 11.38 54582.93 88888.00 2012-08-19 12:09:04.375 232 12593.70 11.38 54582.90 88888.00 2012-08-19 12:09:04.500 232 12593.65 11.35 54582.85 88888.00 2012-08-19 12:09:04.625 232 12593.60 11.38 54582.82 88888.00 2012-08-19 12:09:04.750 232 12593.55 11.38 54582.80 88888.00 2012-08-19 12:09:04.875 232 12593.58 11.32 54582.75 88888.00 2012-08-19 12:09:05.000 232 12593.62 11.35 54582.75 88888.00 2012-08-19 12:09:05.125 232 12593.65 11.38 54582.75 88888.00 2012-08-19 12:09:05.250 232 12593.60 11.38 54582.72 88888.00 2012-08-19 12:09:05.375 232 12593.60 11.43 54582.70 88888.00 2012-08-19 12:09:05.500 232 12593.55 11.40 54582.68 88888.00 2012-08-19 12:09:05.625 232 12593.52 11.43 54582.70 88888.00 2012-08-19 12:09:05.750 232 12593.45 11.40 54582.68 88888.00 2012-08-19 12:09:05.875 232 12593.48 11.40 54582.65 88888.00 2012-08-19 12:09:06.000 232 12593.50 11.38 54582.62 88888.00 2012-08-19 12:09:06.125 232 12593.45 11.35 54582.62 88888.00 2012-08-19 12:09:06.250 232 12593.35 11.28 54582.60 88888.00 2012-08-19 12:09:06.375 232 12593.38 11.28 54582.60 88888.00 2012-08-19 12:09:06.500 232 12593.35 11.20 54582.57 88888.00 2012-08-19 12:09:06.625 232 12593.38 11.07 54582.53 88888.00 2012-08-19 12:09:06.750 232 12593.45 11.05 54582.55 88888.00 2012-08-19 12:09:06.875 232 12593.52 11.00 54582.57 88888.00 2012-08-19 12:09:07.000 232 12593.50 10.90 54582.53 88888.00 2012-08-19 12:09:07.125 232 12593.52 10.78 54582.50 88888.00 2012-08-19 12:09:07.250 232 12593.62 10.62 54582.50 88888.00 2012-08-19 12:09:07.375 232 12593.80 10.57 54582.47 88888.00 2012-08-19 12:09:07.500 232 12593.88 10.50 54582.47 88888.00 2012-08-19 12:09:07.625 232 12593.95 10.40 54582.45 88888.00 2012-08-19 12:09:07.750 232 12594.12 10.35 54582.43 88888.00 2012-08-19 12:09:07.875 232 12594.30 10.25 54582.38 88888.00 2012-08-19 12:09:08.000 232 12594.38 10.10 54582.35 88888.00 2012-08-19 12:09:08.125 232 12594.45 10.05 54582.32 88888.00 2012-08-19 12:09:08.250 232 12594.55 10.00 54582.32 88888.00 2012-08-19 12:09:08.375 232 12594.73 10.00 54582.30 88888.00 2012-08-19 12:09:08.500 232 12594.83 9.95 54582.28 88888.00 2012-08-19 12:09:08.625 232 12594.88 9.90 54582.22 88888.00 2012-08-19 12:09:08.750 232 12595.00 9.93 54582.25 88888.00 2012-08-19 12:09:08.875 232 12595.02 9.97 54582.22 88888.00 2012-08-19 12:09:09.000 232 12595.10 9.95 54582.20 88888.00 2012-08-19 12:09:09.125 232 12595.17 10.03 54582.20 88888.00 2012-08-19 12:09:09.250 232 12595.12 10.03 54582.18 88888.00 2012-08-19 12:09:09.375 232 12595.12 10.03 54582.15 88888.00 2012-08-19 12:09:09.500 232 12595.08 9.97 54582.12 88888.00 2012-08-19 12:09:09.625 232 12595.12 10.05 54582.12 88888.00 2012-08-19 12:09:09.750 232 12595.12 10.10 54582.10 88888.00 2012-08-19 12:09:09.875 232 12595.08 10.12 54582.07 88888.00 2012-08-19 12:09:10.000 232 12595.05 10.12 54582.05 88888.00 2012-08-19 12:09:10.125 232 12594.95 10.12 54582.03 88888.00 2012-08-19 12:09:10.250 232 12594.88 10.12 54582.00 88888.00 2012-08-19 12:09:10.375 232 12594.95 10.07 54581.95 88888.00 2012-08-19 12:09:10.500 232 12594.92 10.05 54581.95 88888.00 2012-08-19 12:09:10.625 232 12594.88 10.05 54581.95 88888.00 2012-08-19 12:09:10.750 232 12594.83 10.07 54581.93 88888.00 2012-08-19 12:09:10.875 232 12594.83 10.07 54581.97 88888.00 2012-08-19 12:09:11.000 232 12594.88 10.12 54581.97 88888.00 2012-08-19 12:09:11.125 232 12594.92 10.15 54581.97 88888.00 2012-08-19 12:09:11.250 232 12594.83 10.15 54581.93 88888.00 2012-08-19 12:09:11.375 232 12594.75 10.18 54581.90 88888.00 2012-08-19 12:09:11.500 232 12594.77 10.22 54581.88 88888.00 2012-08-19 12:09:11.625 232 12594.83 10.25 54581.90 88888.00 2012-08-19 12:09:11.750 232 12594.80 10.28 54581.85 88888.00 2012-08-19 12:09:11.875 232 12594.77 10.28 54581.80 88888.00 2012-08-19 12:09:12.000 232 12594.80 10.32 54581.80 88888.00 2012-08-19 12:09:12.125 232 12594.75 10.40 54581.80 88888.00 2012-08-19 12:09:12.250 232 12594.70 10.43 54581.75 88888.00 2012-08-19 12:09:12.375 232 12594.75 10.47 54581.75 88888.00 2012-08-19 12:09:12.500 232 12594.83 10.55 54581.72 88888.00 2012-08-19 12:09:12.625 232 12594.90 10.62 54581.72 88888.00 2012-08-19 12:09:12.750 232 12594.77 10.68 54581.72 88888.00 2012-08-19 12:09:12.875 232 12594.67 10.72 54581.72 88888.00 2012-08-19 12:09:13.000 232 12594.62 10.75 54581.68 88888.00 2012-08-19 12:09:13.125 232 12594.60 10.80 54581.62 88888.00 2012-08-19 12:09:13.250 232 12594.52 10.82 54581.62 88888.00 2012-08-19 12:09:13.375 232 12594.58 10.93 54581.62 88888.00 2012-08-19 12:09:13.500 232 12594.60 11.00 54581.60 88888.00 2012-08-19 12:09:13.625 232 12594.58 11.07 54581.57 88888.00 2012-08-19 12:09:13.750 232 12594.55 11.07 54581.53 88888.00 2012-08-19 12:09:13.875 232 12594.52 11.15 54581.53 88888.00 2012-08-19 12:09:14.000 232 12594.52 11.25 54581.53 88888.00 2012-08-19 12:09:14.125 232 12594.58 11.35 54581.53 88888.00 2012-08-19 12:09:14.250 232 12594.50 11.43 54581.50 88888.00 2012-08-19 12:09:14.375 232 12594.52 11.53 54581.47 88888.00 2012-08-19 12:09:14.500 232 12594.48 11.60 54581.45 88888.00 2012-08-19 12:09:14.625 232 12594.45 11.75 54581.47 88888.00 2012-08-19 12:09:14.750 232 12594.42 11.85 54581.45 88888.00 2012-08-19 12:09:14.875 232 12594.40 11.93 54581.43 88888.00 2012-08-19 12:09:15.000 232 12594.40 11.97 54581.32 88888.00 2012-08-19 12:09:15.125 232 12594.40 12.05 54581.30 88888.00 2012-08-19 12:09:15.250 232 12594.30 12.12 54581.28 88888.00 2012-08-19 12:09:15.375 232 12594.27 12.22 54581.22 88888.00 2012-08-19 12:09:15.500 232 12594.25 12.35 54581.20 88888.00 2012-08-19 12:09:15.625 232 12594.23 12.47 54581.22 88888.00 2012-08-19 12:09:15.750 232 12594.23 12.57 54581.22 88888.00 2012-08-19 12:09:15.875 232 12594.20 12.60 54581.20 88888.00 2012-08-19 12:09:16.000 232 12594.20 12.65 54581.15 88888.00 2012-08-19 12:09:16.125 232 12594.27 12.80 54581.18 88888.00 2012-08-19 12:09:16.250 232 12594.20 12.88 54581.15 88888.00 2012-08-19 12:09:16.375 232 12594.12 12.90 54581.12 88888.00 2012-08-19 12:09:16.500 232 12594.08 12.93 54581.10 88888.00 2012-08-19 12:09:16.625 232 12594.00 13.03 54581.05 88888.00 2012-08-19 12:09:16.750 232 12593.85 13.12 54581.07 88888.00 2012-08-19 12:09:16.875 232 12593.70 13.22 54581.05 88888.00 2012-08-19 12:09:17.000 232 12593.60 13.25 54581.03 88888.00 2012-08-19 12:09:17.125 232 12593.48 13.32 54581.03 88888.00 2012-08-19 12:09:17.250 232 12593.30 13.38 54581.00 88888.00 2012-08-19 12:09:17.375 232 12593.20 13.40 54581.00 88888.00 2012-08-19 12:09:17.500 232 12593.10 13.40 54581.00 88888.00 2012-08-19 12:09:17.625 232 12592.95 13.45 54580.97 88888.00 2012-08-19 12:09:17.750 232 12592.80 13.47 54581.00 88888.00 2012-08-19 12:09:17.875 232 12592.67 13.55 54581.03 88888.00 2012-08-19 12:09:18.000 232 12592.55 13.57 54581.00 88888.00 2012-08-19 12:09:18.125 232 12592.38 13.62 54580.97 88888.00 2012-08-19 12:09:18.250 232 12592.12 13.60 54580.97 88888.00 2012-08-19 12:09:18.375 232 12592.02 13.65 54580.97 88888.00 2012-08-19 12:09:18.500 232 12591.88 13.65 54580.95 88888.00 2012-08-19 12:09:18.625 232 12591.70 13.65 54580.97 88888.00 2012-08-19 12:09:18.750 232 12591.50 13.65 54580.97 88888.00 2012-08-19 12:09:18.875 232 12591.33 13.65 54580.97 88888.00 2012-08-19 12:09:19.000 232 12591.20 13.60 54580.95 88888.00 2012-08-19 12:09:19.125 232 12591.17 13.57 54580.95 88888.00 2012-08-19 12:09:19.250 232 12591.17 13.57 54580.97 88888.00 2012-08-19 12:09:19.375 232 12591.15 13.57 54581.00 88888.00 2012-08-19 12:09:19.500 232 12590.98 13.55 54580.95 88888.00 2012-08-19 12:09:19.625 232 12590.77 13.53 54580.95 88888.00 2012-08-19 12:09:19.750 232 12590.67 13.53 54580.93 88888.00 2012-08-19 12:09:19.875 232 12590.55 13.45 54580.90 88888.00 2012-08-19 12:09:20.000 232 12590.50 13.38 54580.85 88888.00 2012-08-19 12:09:20.125 232 12590.50 13.38 54580.88 88888.00 2012-08-19 12:09:20.250 232 12590.40 13.35 54580.90 88888.00 2012-08-19 12:09:20.375 232 12590.33 13.35 54580.90 88888.00 2012-08-19 12:09:20.500 232 12590.25 13.35 54580.85 88888.00 2012-08-19 12:09:20.625 232 12590.23 13.30 54580.85 88888.00 2012-08-19 12:09:20.750 232 12590.17 13.28 54580.82 88888.00 2012-08-19 12:09:20.875 232 12590.05 13.32 54580.85 88888.00 2012-08-19 12:09:21.000 232 12589.95 13.32 54580.85 88888.00 2012-08-19 12:09:21.125 232 12589.90 13.30 54580.82 88888.00 2012-08-19 12:09:21.250 232 12589.77 13.22 54580.78 88888.00 2012-08-19 12:09:21.375 232 12589.70 13.22 54580.78 88888.00 2012-08-19 12:09:21.500 232 12589.62 13.22 54580.78 88888.00 2012-08-19 12:09:21.625 232 12589.50 13.18 54580.78 88888.00 2012-08-19 12:09:21.750 232 12589.35 13.18 54580.78 88888.00 2012-08-19 12:09:21.875 232 12589.23 13.18 54580.72 88888.00 2012-08-19 12:09:22.000 232 12589.10 13.10 54580.68 88888.00 2012-08-19 12:09:22.125 232 12589.00 13.07 54580.68 88888.00 2012-08-19 12:09:22.250 232 12588.92 13.10 54580.72 88888.00 2012-08-19 12:09:22.375 232 12588.83 13.18 54580.70 88888.00 2012-08-19 12:09:22.500 232 12588.70 13.15 54580.70 88888.00 2012-08-19 12:09:22.625 232 12588.60 13.12 54580.68 88888.00 2012-08-19 12:09:22.750 232 12588.55 13.10 54580.65 88888.00 2012-08-19 12:09:22.875 232 12588.42 13.10 54580.62 88888.00 2012-08-19 12:09:23.000 232 12588.27 13.10 54580.60 88888.00 2012-08-19 12:09:23.125 232 12588.15 13.10 54580.55 88888.00 2012-08-19 12:09:23.250 232 12588.02 13.10 54580.55 88888.00 2012-08-19 12:09:23.375 232 12588.02 13.15 54580.57 88888.00 2012-08-19 12:09:23.500 232 12587.95 13.15 54580.57 88888.00 2012-08-19 12:09:23.625 232 12587.80 13.12 54580.55 88888.00 2012-08-19 12:09:23.750 232 12587.73 13.07 54580.50 88888.00 2012-08-19 12:09:23.875 232 12587.67 13.07 54580.47 88888.00 2012-08-19 12:09:24.000 232 12587.70 13.07 54580.45 88888.00 2012-08-19 12:09:24.125 232 12587.62 13.07 54580.43 88888.00 2012-08-19 12:09:24.250 232 12587.48 13.05 54580.38 88888.00 2012-08-19 12:09:24.375 232 12587.42 13.07 54580.35 88888.00 2012-08-19 12:09:24.500 232 12587.38 13.10 54580.35 88888.00 2012-08-19 12:09:24.625 232 12587.30 13.07 54580.30 88888.00 2012-08-19 12:09:24.750 232 12587.17 13.05 54580.28 88888.00 2012-08-19 12:09:24.875 232 12587.12 13.05 54580.25 88888.00 2012-08-19 12:09:25.000 232 12587.10 13.03 54580.22 88888.00 2012-08-19 12:09:25.125 232 12587.00 13.03 54580.20 88888.00 2012-08-19 12:09:25.250 232 12586.95 13.03 54580.20 88888.00 2012-08-19 12:09:25.375 232 12586.95 13.07 54580.18 88888.00 2012-08-19 12:09:25.500 232 12586.85 13.07 54580.15 88888.00 2012-08-19 12:09:25.625 232 12586.83 13.10 54580.15 88888.00 2012-08-19 12:09:25.750 232 12586.75 13.12 54580.15 88888.00 2012-08-19 12:09:25.875 232 12586.65 13.10 54580.10 88888.00 2012-08-19 12:09:26.000 232 12586.55 13.05 54580.05 88888.00 2012-08-19 12:09:26.125 232 12586.45 13.03 54580.03 88888.00 2012-08-19 12:09:26.250 232 12586.40 13.05 54580.00 88888.00 2012-08-19 12:09:26.375 232 12586.40 13.07 54579.97 88888.00 2012-08-19 12:09:26.500 232 12586.38 13.12 54579.95 88888.00 2012-08-19 12:09:26.625 232 12586.35 13.20 54579.95 88888.00 2012-08-19 12:09:26.750 232 12586.23 13.18 54579.93 88888.00 2012-08-19 12:09:26.875 232 12586.10 13.15 54579.90 88888.00 2012-08-19 12:09:27.000 232 12586.05 13.15 54579.85 88888.00 2012-08-19 12:09:27.125 232 12586.02 13.15 54579.85 88888.00 2012-08-19 12:09:27.250 232 12585.98 13.18 54579.82 88888.00 2012-08-19 12:09:27.375 232 12585.98 13.20 54579.80 88888.00 2012-08-19 12:09:27.500 232 12585.88 13.18 54579.75 88888.00 2012-08-19 12:09:27.625 232 12585.77 13.20 54579.75 88888.00 2012-08-19 12:09:27.750 232 12585.70 13.22 54579.72 88888.00 2012-08-19 12:09:27.875 232 12585.65 13.28 54579.70 88888.00 2012-08-19 12:09:28.000 232 12585.62 13.32 54579.68 88888.00 2012-08-19 12:09:28.125 232 12585.52 13.30 54579.65 88888.00 2012-08-19 12:09:28.250 232 12585.42 13.30 54579.62 88888.00 2012-08-19 12:09:28.375 232 12585.40 13.32 54579.60 88888.00 2012-08-19 12:09:28.500 232 12585.33 13.30 54579.60 88888.00 2012-08-19 12:09:28.625 232 12585.30 13.30 54579.57 88888.00 2012-08-19 12:09:28.750 232 12585.27 13.25 54579.55 88888.00 2012-08-19 12:09:28.875 232 12585.27 13.22 54579.57 88888.00 2012-08-19 12:09:29.000 232 12585.33 13.22 54579.55 88888.00 2012-08-19 12:09:29.125 232 12585.30 13.15 54579.47 88888.00 2012-08-19 12:09:29.250 232 12585.25 13.07 54579.43 88888.00 2012-08-19 12:09:29.375 232 12585.30 13.10 54579.45 88888.00 2012-08-19 12:09:29.500 232 12585.30 13.12 54579.45 88888.00 2012-08-19 12:09:29.625 232 12585.33 13.07 54579.40 88888.00 2012-08-19 12:09:29.750 232 12585.35 13.03 54579.35 88888.00 2012-08-19 12:09:29.875 232 12585.35 13.00 54579.30 88888.00 2012-08-19 12:09:30.000 232 12585.40 12.95 54579.28 88888.00 2012-08-19 12:09:30.125 232 12585.45 12.95 54579.25 88888.00 2012-08-19 12:09:30.250 232 12585.42 12.95 54579.25 88888.00 2012-08-19 12:09:30.375 232 12585.42 12.93 54579.22 88888.00 2012-08-19 12:09:30.500 232 12585.42 12.88 54579.18 88888.00 2012-08-19 12:09:30.625 232 12585.48 12.85 54579.15 88888.00 2012-08-19 12:09:30.750 232 12585.52 12.85 54579.12 88888.00 2012-08-19 12:09:30.875 232 12585.58 12.85 54579.10 88888.00 2012-08-19 12:09:31.000 232 12585.62 12.80 54579.05 88888.00 2012-08-19 12:09:31.125 232 12585.65 12.78 54579.03 88888.00 2012-08-19 12:09:31.250 232 12585.67 12.80 54579.00 88888.00 2012-08-19 12:09:31.375 232 12585.80 12.88 54579.00 88888.00 2012-08-19 12:09:31.500 232 12585.83 12.88 54578.95 88888.00 2012-08-19 12:09:31.625 232 12585.90 12.88 54578.88 88888.00 2012-08-19 12:09:31.750 232 12585.95 12.88 54578.85 88888.00 2012-08-19 12:09:31.875 232 12586.02 12.90 54578.85 88888.00 2012-08-19 12:09:32.000 232 12586.10 12.97 54578.80 88888.00 2012-08-19 12:09:32.125 232 12586.12 13.00 54578.72 88888.00 2012-08-19 12:09:32.250 232 12586.15 13.03 54578.72 88888.00 2012-08-19 12:09:32.375 232 12586.27 13.03 54578.70 88888.00 2012-08-19 12:09:32.500 232 12586.40 13.12 54578.68 88888.00 2012-08-19 12:09:32.625 232 12586.42 13.20 54578.68 88888.00 2012-08-19 12:09:32.750 232 12586.40 13.28 54578.62 88888.00 2012-08-19 12:09:32.875 232 12586.40 13.30 54578.60 88888.00 2012-08-19 12:09:33.000 232 12586.42 13.38 54578.57 88888.00 2012-08-19 12:09:33.125 232 12586.48 13.47 54578.57 88888.00 2012-08-19 12:09:33.250 232 12586.48 13.53 54578.53 88888.00 2012-08-19 12:09:33.375 232 12586.42 13.57 54578.50 88888.00 2012-08-19 12:09:33.500 232 12586.38 13.68 54578.45 88888.00 2012-08-19 12:09:33.625 232 12586.35 13.72 54578.43 88888.00 2012-08-19 12:09:33.750 232 12586.33 13.75 54578.40 88888.00 2012-08-19 12:09:33.875 232 12586.27 13.78 54578.43 88888.00 2012-08-19 12:09:34.000 232 12586.23 13.85 54578.40 88888.00 2012-08-19 12:09:34.125 232 12586.23 13.88 54578.40 88888.00 2012-08-19 12:09:34.250 232 12586.17 13.93 54578.40 88888.00 2012-08-19 12:09:34.375 232 12586.17 13.93 54578.35 88888.00 2012-08-19 12:09:34.500 232 12586.17 14.00 54578.38 88888.00 2012-08-19 12:09:34.625 232 12586.17 14.00 54578.38 88888.00 2012-08-19 12:09:34.750 232 12586.08 14.03 54578.35 88888.00 2012-08-19 12:09:34.875 232 12586.00 14.03 54578.28 88888.00 2012-08-19 12:09:35.000 232 12585.98 14.00 54578.28 88888.00 2012-08-19 12:09:35.125 232 12585.98 14.05 54578.30 88888.00 2012-08-19 12:09:35.250 232 12585.95 14.03 54578.30 88888.00 2012-08-19 12:09:35.375 232 12586.00 14.05 54578.25 88888.00 2012-08-19 12:09:35.500 232 12585.98 14.03 54578.22 88888.00 2012-08-19 12:09:35.625 232 12585.92 14.07 54578.25 88888.00 2012-08-19 12:09:35.750 232 12585.92 14.05 54578.22 88888.00 2012-08-19 12:09:35.875 232 12585.95 14.00 54578.20 88888.00 2012-08-19 12:09:36.000 232 12585.98 14.00 54578.18 88888.00 2012-08-19 12:09:36.125 232 12585.98 14.03 54578.15 88888.00 2012-08-19 12:09:36.250 232 12585.92 14.05 54578.18 88888.00 2012-08-19 12:09:36.375 232 12585.95 14.07 54578.15 88888.00 2012-08-19 12:09:36.500 232 12585.95 14.05 54578.10 88888.00 2012-08-19 12:09:36.625 232 12585.98 14.05 54578.07 88888.00 2012-08-19 12:09:36.750 232 12585.95 14.03 54578.05 88888.00 2012-08-19 12:09:36.875 232 12585.98 14.05 54578.05 88888.00 2012-08-19 12:09:37.000 232 12586.08 14.07 54578.00 88888.00 2012-08-19 12:09:37.125 232 12586.02 14.07 54578.00 88888.00 2012-08-19 12:09:37.250 232 12586.00 14.05 54578.00 88888.00 2012-08-19 12:09:37.375 232 12586.10 14.05 54577.95 88888.00 2012-08-19 12:09:37.500 232 12586.12 14.05 54578.00 88888.00 2012-08-19 12:09:37.625 232 12586.12 14.05 54577.95 88888.00 2012-08-19 12:09:37.750 232 12586.17 14.05 54577.93 88888.00 2012-08-19 12:09:37.875 232 12586.20 14.05 54577.93 88888.00 2012-08-19 12:09:38.000 232 12586.12 14.03 54577.90 88888.00 2012-08-19 12:09:38.125 232 12586.10 14.00 54577.90 88888.00 2012-08-19 12:09:38.250 232 12586.08 13.97 54577.90 88888.00 2012-08-19 12:09:38.375 232 12586.05 13.95 54577.88 88888.00 2012-08-19 12:09:38.500 232 12586.00 13.97 54577.88 88888.00 2012-08-19 12:09:38.625 232 12585.95 13.97 54577.85 88888.00 2012-08-19 12:09:38.750 232 12585.92 13.95 54577.82 88888.00 2012-08-19 12:09:38.875 232 12585.90 13.97 54577.78 88888.00 2012-08-19 12:09:39.000 232 12585.90 13.95 54577.72 88888.00 2012-08-19 12:09:39.125 232 12585.90 14.03 54577.75 88888.00 2012-08-19 12:09:39.250 232 12585.83 14.07 54577.75 88888.00 2012-08-19 12:09:39.375 232 12585.77 14.07 54577.72 88888.00 2012-08-19 12:09:39.500 232 12585.75 14.10 54577.70 88888.00 2012-08-19 12:09:39.625 232 12585.77 14.18 54577.72 88888.00 2012-08-19 12:09:39.750 232 12585.80 14.22 54577.70 88888.00 2012-08-19 12:09:39.875 232 12585.70 14.20 54577.68 88888.00 2012-08-19 12:09:40.000 232 12585.62 14.15 54577.62 88888.00 2012-08-19 12:09:40.125 232 12585.60 14.22 54577.62 88888.00 2012-08-19 12:09:40.250 232 12585.58 14.22 54577.60 88888.00 2012-08-19 12:09:40.375 232 12585.67 14.28 54577.60 88888.00 2012-08-19 12:09:40.500 232 12585.62 14.32 54577.60 88888.00 2012-08-19 12:09:40.625 232 12585.52 14.32 54577.57 88888.00 2012-08-19 12:09:40.750 232 12585.50 14.25 54577.53 88888.00 2012-08-19 12:09:40.875 232 12585.50 14.28 54577.53 88888.00 2012-08-19 12:09:41.000 232 12585.52 14.30 54577.50 88888.00 2012-08-19 12:09:41.125 232 12585.50 14.28 54577.47 88888.00 2012-08-19 12:09:41.250 232 12585.48 14.25 54577.45 88888.00 2012-08-19 12:09:41.375 232 12585.45 14.28 54577.45 88888.00 2012-08-19 12:09:41.500 232 12585.40 14.30 54577.40 88888.00 2012-08-19 12:09:41.625 232 12585.45 14.30 54577.38 88888.00 2012-08-19 12:09:41.750 232 12585.48 14.28 54577.38 88888.00 2012-08-19 12:09:41.875 232 12585.48 14.25 54577.38 88888.00 2012-08-19 12:09:42.000 232 12585.48 14.28 54577.32 88888.00 2012-08-19 12:09:42.125 232 12585.50 14.32 54577.32 88888.00 2012-08-19 12:09:42.250 232 12585.52 14.32 54577.30 88888.00 2012-08-19 12:09:42.375 232 12585.52 14.32 54577.25 88888.00 2012-08-19 12:09:42.500 232 12585.55 14.40 54577.25 88888.00 2012-08-19 12:09:42.625 232 12585.60 14.45 54577.22 88888.00 2012-08-19 12:09:42.750 232 12585.70 14.45 54577.20 88888.00 2012-08-19 12:09:42.875 232 12585.75 14.50 54577.20 88888.00 2012-08-19 12:09:43.000 232 12585.75 14.50 54577.15 88888.00 2012-08-19 12:09:43.125 232 12585.70 14.50 54577.10 88888.00 2012-08-19 12:09:43.250 232 12585.73 14.50 54577.07 88888.00 2012-08-19 12:09:43.375 232 12585.83 14.50 54577.05 88888.00 2012-08-19 12:09:43.500 232 12585.88 14.50 54577.03 88888.00 2012-08-19 12:09:43.625 232 12585.85 14.50 54577.03 88888.00 2012-08-19 12:09:43.750 232 12585.95 14.53 54577.03 88888.00 2012-08-19 12:09:43.875 232 12586.08 14.50 54576.97 88888.00 2012-08-19 12:09:44.000 232 12586.08 14.43 54576.90 88888.00 2012-08-19 12:09:44.125 232 12586.02 14.40 54576.90 88888.00 2012-08-19 12:09:44.250 232 12586.05 14.43 54576.93 88888.00 2012-08-19 12:09:44.375 232 12586.23 14.40 54576.88 88888.00 2012-08-19 12:09:44.500 232 12586.33 14.38 54576.82 88888.00 2012-08-19 12:09:44.625 232 12586.40 14.35 54576.85 88888.00 2012-08-19 12:09:44.750 232 12586.52 14.32 54576.85 88888.00 2012-08-19 12:09:44.875 232 12586.65 14.30 54576.80 88888.00 2012-08-19 12:09:45.000 232 12586.75 14.28 54576.78 88888.00 2012-08-19 12:09:45.125 232 12586.88 14.25 54576.72 88888.00 2012-08-19 12:09:45.250 232 12587.05 14.22 54576.70 88888.00 2012-08-19 12:09:45.375 232 12587.27 14.22 54576.68 88888.00 2012-08-19 12:09:45.500 232 12587.48 14.22 54576.65 88888.00 2012-08-19 12:09:45.625 232 12587.65 14.25 54576.65 88888.00 2012-08-19 12:09:45.750 232 12587.77 14.25 54576.62 88888.00 2012-08-19 12:09:45.875 232 12587.88 14.25 54576.60 88888.00 2012-08-19 12:09:46.000 232 12588.02 14.25 54576.53 88888.00 2012-08-19 12:09:46.125 232 12588.17 14.25 54576.50 88888.00 2012-08-19 12:09:46.250 232 12588.38 14.28 54576.45 88888.00 2012-08-19 12:09:46.375 232 12588.60 14.32 54576.43 88888.00 2012-08-19 12:09:46.500 232 12588.83 14.35 54576.40 88888.00 2012-08-19 12:09:46.625 232 12588.98 14.35 54576.38 88888.00 2012-08-19 12:09:46.750 232 12589.20 14.38 54576.35 88888.00 2012-08-19 12:09:46.875 232 12589.35 14.43 54576.28 88888.00 2012-08-19 12:09:47.000 232 12589.55 14.40 54576.20 88888.00 2012-08-19 12:09:47.125 232 12589.77 14.47 54576.20 88888.00 2012-08-19 12:09:47.250 232 12589.92 14.55 54576.20 88888.00 2012-08-19 12:09:47.375 232 12590.10 14.68 54576.20 88888.00 2012-08-19 12:09:47.500 232 12590.20 14.80 54576.18 88888.00 2012-08-19 12:09:47.625 232 12590.27 14.85 54576.12 88888.00 2012-08-19 12:09:47.750 232 12590.35 14.90 54576.05 88888.00 2012-08-19 12:09:47.875 232 12590.48 15.10 54576.07 88888.00 2012-08-19 12:09:48.000 232 12590.48 15.22 54576.07 88888.00 2012-08-19 12:09:48.125 232 12590.48 15.30 54576.05 88888.00 2012-08-19 12:09:48.250 232 12590.50 15.43 54576.00 88888.00 2012-08-19 12:09:48.375 232 12590.58 15.53 54575.97 88888.00 2012-08-19 12:09:48.500 232 12590.62 15.65 54575.95 88888.00 2012-08-19 12:09:48.625 232 12590.60 15.78 54575.93 88888.00 2012-08-19 12:09:48.750 232 12590.62 15.90 54575.95 88888.00 2012-08-19 12:09:48.875 232 12590.62 16.02 54575.95 88888.00 2012-08-19 12:09:49.000 232 12590.67 16.05 54575.90 88888.00 2012-08-19 12:09:49.125 232 12590.67 16.10 54575.88 88888.00 2012-08-19 12:09:49.250 232 12590.62 16.20 54575.88 88888.00 2012-08-19 12:09:49.375 232 12590.62 16.27 54575.88 88888.00 2012-08-19 12:09:49.500 232 12590.73 16.38 54575.88 88888.00 2012-08-19 12:09:49.625 232 12590.80 16.45 54575.85 88888.00 2012-08-19 12:09:49.750 232 12590.80 16.48 54575.80 88888.00 2012-08-19 12:09:49.875 232 12590.83 16.52 54575.78 88888.00 2012-08-19 12:09:50.000 232 12590.88 16.60 54575.75 88888.00 2012-08-19 12:09:50.125 232 12590.90 16.62 54575.72 88888.00 2012-08-19 12:09:50.250 232 12590.88 16.65 54575.70 88888.00 2012-08-19 12:09:50.375 232 12590.92 16.70 54575.70 88888.00 2012-08-19 12:09:50.500 232 12591.02 16.75 54575.70 88888.00 2012-08-19 12:09:50.625 232 12591.15 16.77 54575.70 88888.00 2012-08-19 12:09:50.750 232 12591.23 16.77 54575.65 88888.00 2012-08-19 12:09:50.875 232 12591.25 16.75 54575.62 88888.00 2012-08-19 12:09:51.000 232 12591.25 16.75 54575.60 88888.00 2012-08-19 12:09:51.125 232 12591.25 16.75 54575.57 88888.00 2012-08-19 12:09:51.250 232 12591.38 16.80 54575.57 88888.00 2012-08-19 12:09:51.375 232 12591.55 16.88 54575.60 88888.00 2012-08-19 12:09:51.500 232 12591.52 16.93 54575.60 88888.00 2012-08-19 12:09:51.625 232 12591.52 16.93 54575.55 88888.00 2012-08-19 12:09:51.750 232 12591.60 16.95 54575.55 88888.00 2012-08-19 12:09:51.875 232 12591.67 17.00 54575.55 88888.00 2012-08-19 12:09:52.000 232 12591.77 17.02 54575.50 88888.00 2012-08-19 12:09:52.125 232 12591.75 17.07 54575.50 88888.00 2012-08-19 12:09:52.250 232 12591.77 17.18 54575.47 88888.00 2012-08-19 12:09:52.375 232 12591.92 17.27 54575.50 88888.00 2012-08-19 12:09:52.500 232 12591.92 17.32 54575.45 88888.00 2012-08-19 12:09:52.625 232 12591.92 17.35 54575.45 88888.00 2012-08-19 12:09:52.750 232 12592.00 17.40 54575.43 88888.00 2012-08-19 12:09:52.875 232 12592.08 17.50 54575.38 88888.00 2012-08-19 12:09:53.000 232 12592.08 17.57 54575.40 88888.00 2012-08-19 12:09:53.125 232 12592.10 17.62 54575.43 88888.00 2012-08-19 12:09:53.250 232 12592.15 17.73 54575.40 88888.00 2012-08-19 12:09:53.375 232 12592.20 17.75 54575.38 88888.00 2012-08-19 12:09:53.500 232 12592.20 17.85 54575.32 88888.00 2012-08-19 12:09:53.625 232 12592.23 17.93 54575.35 88888.00 2012-08-19 12:09:53.750 232 12592.25 18.02 54575.32 88888.00 2012-08-19 12:09:53.875 232 12592.27 18.07 54575.30 88888.00 2012-08-19 12:09:54.000 232 12592.25 18.10 54575.30 88888.00 2012-08-19 12:09:54.125 232 12592.25 18.20 54575.30 88888.00 2012-08-19 12:09:54.250 232 12592.25 18.25 54575.30 88888.00 2012-08-19 12:09:54.375 232 12592.27 18.27 54575.30 88888.00 2012-08-19 12:09:54.500 232 12592.25 18.30 54575.28 88888.00 2012-08-19 12:09:54.625 232 12592.15 18.35 54575.28 88888.00 2012-08-19 12:09:54.750 232 12592.08 18.38 54575.28 88888.00 2012-08-19 12:09:54.875 232 12592.12 18.48 54575.30 88888.00 2012-08-19 12:09:55.000 232 12592.23 18.52 54575.30 88888.00 2012-08-19 12:09:55.125 232 12592.27 18.52 54575.30 88888.00 2012-08-19 12:09:55.250 232 12592.23 18.55 54575.30 88888.00 2012-08-19 12:09:55.375 232 12592.12 18.55 54575.30 88888.00 2012-08-19 12:09:55.500 232 12592.08 18.57 54575.28 88888.00 2012-08-19 12:09:55.625 232 12592.10 18.57 54575.28 88888.00 2012-08-19 12:09:55.750 232 12592.15 18.62 54575.28 88888.00 2012-08-19 12:09:55.875 232 12592.25 18.65 54575.30 88888.00 2012-08-19 12:09:56.000 232 12592.23 18.65 54575.25 88888.00 2012-08-19 12:09:56.125 232 12592.23 18.68 54575.30 88888.00 2012-08-19 12:09:56.250 232 12592.20 18.73 54575.30 88888.00 2012-08-19 12:09:56.375 232 12592.25 18.77 54575.28 88888.00 2012-08-19 12:09:56.500 232 12592.30 18.82 54575.28 88888.00 2012-08-19 12:09:56.625 232 12592.35 18.88 54575.28 88888.00 2012-08-19 12:09:56.750 232 12592.33 18.93 54575.28 88888.00 2012-08-19 12:09:56.875 232 12592.33 18.98 54575.28 88888.00 2012-08-19 12:09:57.000 232 12592.38 19.02 54575.25 88888.00 2012-08-19 12:09:57.125 232 12592.45 19.10 54575.22 88888.00 2012-08-19 12:09:57.250 232 12592.42 19.10 54575.22 88888.00 2012-08-19 12:09:57.375 232 12592.52 19.15 54575.25 88888.00 2012-08-19 12:09:57.500 232 12592.67 19.23 54575.22 88888.00 2012-08-19 12:09:57.625 232 12592.70 19.27 54575.22 88888.00 2012-08-19 12:09:57.750 232 12592.65 19.30 54575.18 88888.00 2012-08-19 12:09:57.875 232 12592.65 19.35 54575.15 88888.00 2012-08-19 12:09:58.000 232 12592.75 19.40 54575.12 88888.00 2012-08-19 12:09:58.125 232 12592.88 19.45 54575.15 88888.00 2012-08-19 12:09:58.250 232 12592.98 19.52 54575.12 88888.00 2012-08-19 12:09:58.375 232 12593.08 19.55 54575.10 88888.00 2012-08-19 12:09:58.500 232 12593.17 19.52 54575.05 88888.00 2012-08-19 12:09:58.625 232 12593.30 19.65 54575.07 88888.00 2012-08-19 12:09:58.750 232 12593.42 19.75 54575.07 88888.00 2012-08-19 12:09:58.875 232 12593.50 19.85 54575.07 88888.00 2012-08-19 12:09:59.000 232 12593.58 19.88 54575.00 88888.00 2012-08-19 12:09:59.125 232 12593.62 19.95 54575.03 88888.00 2012-08-19 12:09:59.250 232 12593.65 20.02 54575.00 88888.00 2012-08-19 12:09:59.375 232 12593.80 20.10 54574.95 88888.00 2012-08-19 12:09:59.500 232 12593.88 20.18 54574.97 88888.00 2012-08-19 12:09:59.625 232 12593.95 20.23 54574.93 88888.00 2012-08-19 12:09:59.750 232 12593.95 20.32 54574.90 88888.00 2012-08-19 12:09:59.875 232 12593.90 20.40 54574.90 88888.00 2012-08-19 12:10:00.000 232 12593.92 20.48 54574.93 88888.00 2012-08-19 12:10:00.125 232 12593.95 20.55 54574.90 88888.00 2012-08-19 12:10:00.250 232 12593.92 20.60 54574.93 88888.00 2012-08-19 12:10:00.375 232 12593.95 20.68 54574.90 88888.00 2012-08-19 12:10:00.500 232 12593.88 20.80 54574.90 88888.00 2012-08-19 12:10:00.625 232 12593.80 20.85 54574.93 88888.00 2012-08-19 12:10:00.750 232 12593.73 20.93 54574.93 88888.00 2012-08-19 12:10:00.875 232 12593.62 21.00 54574.93 88888.00 2012-08-19 12:10:01.000 232 12593.70 21.07 54574.95 88888.00 2012-08-19 12:10:01.125 232 12593.73 21.07 54574.95 88888.00 2012-08-19 12:10:01.250 232 12593.65 21.07 54574.95 88888.00 2012-08-19 12:10:01.375 232 12593.65 21.12 54574.97 88888.00 2012-08-19 12:10:01.500 232 12593.62 21.20 54574.95 88888.00 2012-08-19 12:10:01.625 232 12593.67 21.15 54574.93 88888.00 2012-08-19 12:10:01.750 232 12593.65 21.15 54574.93 88888.00 2012-08-19 12:10:01.875 232 12593.62 21.20 54574.93 88888.00 2012-08-19 12:10:02.000 232 12593.62 21.23 54574.93 88888.00 2012-08-19 12:10:02.125 232 12593.67 21.18 54574.97 88888.00 2012-08-19 12:10:02.250 232 12593.67 21.12 54574.95 88888.00 2012-08-19 12:10:02.375 232 12593.67 21.10 54574.95 88888.00 2012-08-19 12:10:02.500 232 12593.60 21.07 54574.93 88888.00 2012-08-19 12:10:02.625 232 12593.62 21.12 54574.97 88888.00 2012-08-19 12:10:02.750 232 12593.70 21.12 54575.00 88888.00 2012-08-19 12:10:02.875 232 12593.75 21.05 54575.00 88888.00 2012-08-19 12:10:03.000 232 12593.75 20.98 54574.97 88888.00 2012-08-19 12:10:03.125 232 12593.77 20.93 54574.97 88888.00 2012-08-19 12:10:03.250 232 12593.85 20.88 54574.97 88888.00 2012-08-19 12:10:03.375 232 12593.90 20.80 54575.00 88888.00 2012-08-19 12:10:03.500 232 12593.85 20.75 54575.00 88888.00 2012-08-19 12:10:03.625 232 12593.88 20.75 54575.03 88888.00 2012-08-19 12:10:03.750 232 12593.92 20.70 54575.03 88888.00 2012-08-19 12:10:03.875 232 12594.00 20.65 54575.00 88888.00 2012-08-19 12:10:04.000 232 12594.05 20.60 54575.03 88888.00 2012-08-19 12:10:04.125 232 12594.10 20.50 54575.03 88888.00 2012-08-19 12:10:04.250 232 12594.10 20.40 54575.03 88888.00 2012-08-19 12:10:04.375 232 12594.12 20.32 54575.00 88888.00 2012-08-19 12:10:04.500 232 12594.23 20.32 54575.05 88888.00 2012-08-19 12:10:04.625 232 12594.38 20.27 54575.03 88888.00 2012-08-19 12:10:04.750 232 12594.48 20.25 54575.05 88888.00 2012-08-19 12:10:04.875 232 12594.58 20.25 54575.03 88888.00 2012-08-19 12:10:05.000 232 12594.60 20.18 54575.00 88888.00 2012-08-19 12:10:05.125 232 12594.62 20.15 54574.97 88888.00 2012-08-19 12:10:05.250 232 12594.62 20.10 54574.95 88888.00 2012-08-19 12:10:05.375 232 12594.73 20.12 54574.95 88888.00 2012-08-19 12:10:05.500 232 12594.80 20.20 54574.95 88888.00 2012-08-19 12:10:05.625 232 12594.85 20.25 54574.95 88888.00 2012-08-19 12:10:05.750 232 12594.88 20.27 54574.90 88888.00 2012-08-19 12:10:05.875 232 12594.92 20.38 54574.93 88888.00 2012-08-19 12:10:06.000 232 12595.00 20.48 54574.93 88888.00 2012-08-19 12:10:06.125 232 12595.05 20.57 54574.95 88888.00 2012-08-19 12:10:06.250 232 12595.02 20.62 54574.88 88888.00 2012-08-19 12:10:06.375 232 12594.98 20.70 54574.85 88888.00 2012-08-19 12:10:06.500 232 12594.95 20.80 54574.80 88888.00 2012-08-19 12:10:06.625 232 12594.95 20.88 54574.80 88888.00 2012-08-19 12:10:06.750 232 12594.92 20.98 54574.75 88888.00 2012-08-19 12:10:06.875 232 12594.88 21.05 54574.75 88888.00 2012-08-19 12:10:07.000 232 12594.90 21.10 54574.72 88888.00 2012-08-19 12:10:07.125 232 12594.83 21.18 54574.75 88888.00 2012-08-19 12:10:07.250 232 12594.83 21.27 54574.75 88888.00 2012-08-19 12:10:07.375 232 12594.88 21.35 54574.70 88888.00 2012-08-19 12:10:07.500 232 12594.85 21.43 54574.70 88888.00 2012-08-19 12:10:07.625 232 12594.80 21.52 54574.70 88888.00 2012-08-19 12:10:07.750 232 12594.73 21.55 54574.70 88888.00 2012-08-19 12:10:07.875 232 12594.67 21.57 54574.68 88888.00 2012-08-19 12:10:08.000 232 12594.62 21.60 54574.68 88888.00 2012-08-19 12:10:08.125 232 12594.62 21.60 54574.65 88888.00 2012-08-19 12:10:08.250 232 12594.58 21.65 54574.70 88888.00 2012-08-19 12:10:08.375 232 12594.60 21.68 54574.70 88888.00 2012-08-19 12:10:08.500 232 12594.62 21.68 54574.68 88888.00 2012-08-19 12:10:08.625 232 12594.65 21.65 54574.68 88888.00 2012-08-19 12:10:08.750 232 12594.65 21.62 54574.65 88888.00 2012-08-19 12:10:08.875 232 12594.52 21.60 54574.62 88888.00 2012-08-19 12:10:09.000 232 12594.42 21.62 54574.62 88888.00 2012-08-19 12:10:09.125 232 12594.40 21.60 54574.65 88888.00 2012-08-19 12:10:09.250 232 12594.42 21.57 54574.65 88888.00 2012-08-19 12:10:09.375 232 12594.45 21.57 54574.62 88888.00 2012-08-19 12:10:09.500 232 12594.45 21.57 54574.62 88888.00 2012-08-19 12:10:09.625 232 12594.52 21.57 54574.62 88888.00 2012-08-19 12:10:09.750 232 12594.58 21.57 54574.62 88888.00 2012-08-19 12:10:09.875 232 12594.62 21.55 54574.62 88888.00 2012-08-19 12:10:10.000 232 12594.65 21.57 54574.62 88888.00 2012-08-19 12:10:10.125 232 12594.67 21.57 54574.62 88888.00 2012-08-19 12:10:10.250 232 12594.70 21.55 54574.60 88888.00 2012-08-19 12:10:10.375 232 12594.80 21.60 54574.57 88888.00 2012-08-19 12:10:10.500 232 12594.77 21.65 54574.60 88888.00 2012-08-19 12:10:10.625 232 12594.80 21.73 54574.60 88888.00 2012-08-19 12:10:10.750 232 12594.85 21.77 54574.57 88888.00 2012-08-19 12:10:10.875 232 12594.90 21.82 54574.57 88888.00 2012-08-19 12:10:11.000 232 12594.98 21.95 54574.60 88888.00 2012-08-19 12:10:11.125 232 12595.02 22.00 54574.57 88888.00 2012-08-19 12:10:11.250 232 12595.02 22.02 54574.50 88888.00 2012-08-19 12:10:11.375 232 12595.08 22.10 54574.47 88888.00 2012-08-19 12:10:11.500 232 12595.08 22.20 54574.45 88888.00 2012-08-19 12:10:11.625 232 12595.08 22.30 54574.45 88888.00 2012-08-19 12:10:11.750 232 12595.12 22.38 54574.43 88888.00 2012-08-19 12:10:11.875 232 12595.10 22.48 54574.40 88888.00 2012-08-19 12:10:12.000 232 12595.02 22.60 54574.38 88888.00 2012-08-19 12:10:12.125 232 12595.00 22.70 54574.38 88888.00 2012-08-19 12:10:12.250 232 12595.00 22.88 54574.35 88888.00 2012-08-19 12:10:12.375 232 12595.02 23.00 54574.35 88888.00 2012-08-19 12:10:12.500 232 12594.98 23.15 54574.35 88888.00 2012-08-19 12:10:12.625 232 12595.05 23.25 54574.32 88888.00 2012-08-19 12:10:12.750 232 12595.08 23.32 54574.25 88888.00 2012-08-19 12:10:12.875 232 12595.08 23.48 54574.20 88888.00 2012-08-19 12:10:13.000 232 12595.05 23.62 54574.18 88888.00 2012-08-19 12:10:13.125 232 12595.05 23.77 54574.18 88888.00 2012-08-19 12:10:13.250 232 12595.02 23.93 54574.15 88888.00 2012-08-19 12:10:13.375 232 12595.02 24.02 54574.12 88888.00 2012-08-19 12:10:13.500 232 12595.05 24.15 54574.10 88888.00 2012-08-19 12:10:13.625 232 12595.15 24.27 54574.05 88888.00 2012-08-19 12:10:13.750 232 12595.17 24.43 54574.03 88888.00 2012-08-19 12:10:13.875 232 12595.20 24.55 54574.00 88888.00 2012-08-19 12:10:14.000 232 12595.20 24.68 54573.95 88888.00 2012-08-19 12:10:14.125 232 12595.25 24.75 54573.93 88888.00 2012-08-19 12:10:14.250 232 12595.27 24.85 54573.90 88888.00 2012-08-19 12:10:14.375 232 12595.33 25.00 54573.93 88888.00 2012-08-19 12:10:14.500 232 12595.40 25.10 54573.90 88888.00 2012-08-19 12:10:14.625 232 12595.38 25.15 54573.85 88888.00 2012-08-19 12:10:14.750 232 12595.42 25.25 54573.82 88888.00 2012-08-19 12:10:14.875 232 12595.45 25.40 54573.82 88888.00 2012-08-19 12:10:15.000 232 12595.48 25.50 54573.80 88888.00 2012-08-19 12:10:15.125 232 12595.55 25.57 54573.78 88888.00 2012-08-19 12:10:15.250 232 12595.58 25.60 54573.72 88888.00 2012-08-19 12:10:15.375 232 12595.62 25.65 54573.72 88888.00 2012-08-19 12:10:15.500 232 12595.70 25.73 54573.68 88888.00 2012-08-19 12:10:15.625 232 12595.75 25.75 54573.68 88888.00 2012-08-19 12:10:15.750 232 12595.73 25.82 54573.68 88888.00 2012-08-19 12:10:15.875 232 12595.67 25.88 54573.65 88888.00 2012-08-19 12:10:16.000 232 12595.73 25.95 54573.62 88888.00 2012-08-19 12:10:16.125 232 12595.75 26.00 54573.62 88888.00 2012-08-19 12:10:16.250 232 12595.80 26.05 54573.62 88888.00 2012-08-19 12:10:16.375 232 12595.88 26.07 54573.62 88888.00 2012-08-19 12:10:16.500 232 12595.88 26.10 54573.60 88888.00 2012-08-19 12:10:16.625 232 12595.90 26.18 54573.62 88888.00 2012-08-19 12:10:16.750 232 12595.98 26.30 54573.65 88888.00 2012-08-19 12:10:16.875 232 12596.00 26.30 54573.62 88888.00 2012-08-19 12:10:17.000 232 12596.02 26.30 54573.60 88888.00 2012-08-19 12:10:17.125 232 12596.05 26.35 54573.57 88888.00 2012-08-19 12:10:17.250 232 12596.05 26.35 54573.55 88888.00 2012-08-19 12:10:17.375 232 12596.10 26.40 54573.55 88888.00 2012-08-19 12:10:17.500 232 12596.02 26.40 54573.53 88888.00 2012-08-19 12:10:17.625 232 12596.10 26.45 54573.53 88888.00 2012-08-19 12:10:17.750 232 12596.10 26.50 54573.53 88888.00 2012-08-19 12:10:17.875 232 12596.02 26.52 54573.55 88888.00 2012-08-19 12:10:18.000 232 12596.02 26.52 54573.55 88888.00 2012-08-19 12:10:18.125 232 12596.00 26.55 54573.55 88888.00 2012-08-19 12:10:18.250 232 12595.98 26.57 54573.55 88888.00 2012-08-19 12:10:18.375 232 12595.98 26.57 54573.53 88888.00 2012-08-19 12:10:18.500 232 12596.02 26.60 54573.53 88888.00 2012-08-19 12:10:18.625 232 12596.10 26.62 54573.53 88888.00 2012-08-19 12:10:18.750 232 12596.08 26.65 54573.55 88888.00 2012-08-19 12:10:18.875 232 12596.05 26.62 54573.55 88888.00 2012-08-19 12:10:19.000 232 12596.05 26.62 54573.53 88888.00 2012-08-19 12:10:19.125 232 12596.05 26.62 54573.53 88888.00 2012-08-19 12:10:19.250 232 12596.00 26.65 54573.55 88888.00 2012-08-19 12:10:19.375 232 12596.02 26.68 54573.57 88888.00 2012-08-19 12:10:19.500 232 12596.08 26.70 54573.55 88888.00 2012-08-19 12:10:19.625 232 12596.15 26.73 54573.55 88888.00 2012-08-19 12:10:19.750 232 12596.20 26.75 54573.55 88888.00 2012-08-19 12:10:19.875 232 12596.17 26.77 54573.53 88888.00 2012-08-19 12:10:20.000 232 12596.23 26.77 54573.50 88888.00 2012-08-19 12:10:20.125 232 12596.30 26.80 54573.50 88888.00 2012-08-19 12:10:20.250 232 12596.40 26.80 54573.53 88888.00 2012-08-19 12:10:20.375 232 12596.40 26.82 54573.50 88888.00 2012-08-19 12:10:20.500 232 12596.42 26.88 54573.53 88888.00 2012-08-19 12:10:20.625 232 12596.45 26.90 54573.53 88888.00 2012-08-19 12:10:20.750 232 12596.50 26.95 54573.55 88888.00 2012-08-19 12:10:20.875 232 12596.55 27.00 54573.55 88888.00 2012-08-19 12:10:21.000 232 12596.55 27.00 54573.53 88888.00 2012-08-19 12:10:21.125 232 12596.58 27.00 54573.53 88888.00 2012-08-19 12:10:21.250 232 12596.60 27.00 54573.47 88888.00 2012-08-19 12:10:21.375 232 12596.65 27.02 54573.50 88888.00 2012-08-19 12:10:21.500 232 12596.73 27.00 54573.53 88888.00 2012-08-19 12:10:21.625 232 12596.80 27.07 54573.55 88888.00 2012-08-19 12:10:21.750 232 12596.85 27.05 54573.53 88888.00 2012-08-19 12:10:21.875 232 12596.88 27.05 54573.55 88888.00 2012-08-19 12:10:22.000 232 12596.88 27.02 54573.53 88888.00 2012-08-19 12:10:22.125 232 12596.88 27.05 54573.55 88888.00 2012-08-19 12:10:22.250 232 12596.85 26.98 54573.57 88888.00 2012-08-19 12:10:22.375 232 12596.95 26.93 54573.55 88888.00 2012-08-19 12:10:22.500 232 12596.95 26.95 54573.50 88888.00 2012-08-19 12:10:22.625 232 12596.95 26.93 54573.53 88888.00 2012-08-19 12:10:22.750 232 12597.05 26.93 54573.53 88888.00 2012-08-19 12:10:22.875 232 12597.15 26.90 54573.55 88888.00 2012-08-19 12:10:23.000 232 12597.20 26.88 54573.50 88888.00 2012-08-19 12:10:23.125 232 12597.27 26.88 54573.55 88888.00 2012-08-19 12:10:23.250 232 12597.33 26.88 54573.53 88888.00 2012-08-19 12:10:23.375 232 12597.40 26.85 54573.53 88888.00 2012-08-19 12:10:23.500 232 12597.50 26.88 54573.50 88888.00 2012-08-19 12:10:23.625 232 12597.52 26.85 54573.53 88888.00 2012-08-19 12:10:23.750 232 12597.50 26.85 54573.55 88888.00 2012-08-19 12:10:23.875 232 12597.55 26.90 54573.57 88888.00 2012-08-19 12:10:24.000 232 12597.58 26.93 54573.57 88888.00 2012-08-19 12:10:24.125 232 12597.58 26.90 54573.55 88888.00 2012-08-19 12:10:24.250 232 12597.58 26.80 54573.53 88888.00 2012-08-19 12:10:24.375 232 12597.70 26.80 54573.53 88888.00 2012-08-19 12:10:24.500 232 12597.85 26.82 54573.53 88888.00 2012-08-19 12:10:24.625 232 12598.00 26.90 54573.55 88888.00 2012-08-19 12:10:24.750 232 12598.10 26.88 54573.53 88888.00 2012-08-19 12:10:24.875 232 12598.23 26.80 54573.50 88888.00 2012-08-19 12:10:25.000 232 12598.35 26.75 54573.47 88888.00 2012-08-19 12:10:25.125 232 12598.40 26.77 54573.50 88888.00 2012-08-19 12:10:25.250 232 12598.42 26.82 54573.53 88888.00 2012-08-19 12:10:25.375 232 12598.50 26.85 54573.53 88888.00 2012-08-19 12:10:25.500 232 12598.60 26.80 54573.50 88888.00 2012-08-19 12:10:25.625 232 12598.67 26.77 54573.47 88888.00 2012-08-19 12:10:25.750 232 12598.80 26.77 54573.47 88888.00 2012-08-19 12:10:25.875 232 12598.92 26.77 54573.47 88888.00 2012-08-19 12:10:26.000 232 12598.95 26.77 54573.47 88888.00 2012-08-19 12:10:26.125 232 12598.95 26.73 54573.47 88888.00 2012-08-19 12:10:26.250 232 12598.98 26.68 54573.45 88888.00 2012-08-19 12:10:26.375 232 12599.10 26.68 54573.47 88888.00 2012-08-19 12:10:26.500 232 12599.12 26.65 54573.50 88888.00 2012-08-19 12:10:26.625 232 12599.17 26.60 54573.50 88888.00 2012-08-19 12:10:26.750 232 12599.20 26.55 54573.45 88888.00 2012-08-19 12:10:26.875 232 12599.23 26.50 54573.45 88888.00 2012-08-19 12:10:27.000 232 12599.27 26.50 54573.45 88888.00 2012-08-19 12:10:27.125 232 12599.38 26.52 54573.47 88888.00 2012-08-19 12:10:27.250 232 12599.38 26.45 54573.47 88888.00 2012-08-19 12:10:27.375 232 12599.40 26.43 54573.45 88888.00 2012-08-19 12:10:27.500 232 12599.45 26.43 54573.45 88888.00 2012-08-19 12:10:27.625 232 12599.55 26.43 54573.47 88888.00 2012-08-19 12:10:27.750 232 12599.70 26.48 54573.50 88888.00 2012-08-19 12:10:27.875 232 12599.77 26.50 54573.47 88888.00 2012-08-19 12:10:28.000 232 12599.90 26.50 54573.45 88888.00 2012-08-19 12:10:28.125 232 12600.00 26.55 54573.47 88888.00 2012-08-19 12:10:28.250 232 12599.98 26.55 54573.45 88888.00 2012-08-19 12:10:28.375 232 12600.05 26.57 54573.45 88888.00 2012-08-19 12:10:28.500 232 12600.10 26.57 54573.40 88888.00 2012-08-19 12:10:28.625 232 12600.20 26.62 54573.38 88888.00 2012-08-19 12:10:28.750 232 12600.33 26.65 54573.40 88888.00 2012-08-19 12:10:28.875 232 12600.42 26.70 54573.40 88888.00 2012-08-19 12:10:29.000 232 12600.50 26.75 54573.35 88888.00 2012-08-19 12:10:29.125 232 12600.52 26.75 54573.35 88888.00 2012-08-19 12:10:29.250 232 12600.55 26.82 54573.35 88888.00 2012-08-19 12:10:29.375 232 12600.67 26.88 54573.30 88888.00 2012-08-19 12:10:29.500 232 12600.80 26.93 54573.32 88888.00 2012-08-19 12:10:29.625 232 12600.90 27.02 54573.32 88888.00 2012-08-19 12:10:29.750 232 12600.95 27.10 54573.30 88888.00 2012-08-19 12:10:29.875 232 12601.10 27.15 54573.28 88888.00 2012-08-19 12:10:30.000 232 12601.17 27.18 54573.25 88888.00 2012-08-19 12:10:30.125 232 12601.20 27.27 54573.28 88888.00 2012-08-19 12:10:30.250 232 12601.33 27.30 54573.25 88888.00 2012-08-19 12:10:30.375 232 12601.42 27.40 54573.22 88888.00 2012-08-19 12:10:30.500 232 12601.52 27.48 54573.20 88888.00 2012-08-19 12:10:30.625 232 12601.52 27.57 54573.18 88888.00 2012-08-19 12:10:30.750 232 12601.52 27.68 54573.22 88888.00 2012-08-19 12:10:30.875 232 12601.48 27.73 54573.18 88888.00 2012-08-19 12:10:31.000 232 12601.52 27.80 54573.15 88888.00 2012-08-19 12:10:31.125 232 12601.52 27.90 54573.15 88888.00 2012-08-19 12:10:31.250 232 12601.50 27.95 54573.15 88888.00 2012-08-19 12:10:31.375 232 12601.60 28.02 54573.18 88888.00 2012-08-19 12:10:31.500 232 12601.55 28.12 54573.20 88888.00 2012-08-19 12:10:31.625 232 12601.48 28.20 54573.18 88888.00 2012-08-19 12:10:31.750 232 12601.38 28.27 54573.18 88888.00 2012-08-19 12:10:31.875 232 12601.30 28.35 54573.15 88888.00 2012-08-19 12:10:32.000 232 12601.30 28.43 54573.15 88888.00 2012-08-19 12:10:32.125 232 12601.27 28.50 54573.15 88888.00 2012-08-19 12:10:32.250 232 12601.23 28.52 54573.15 88888.00 2012-08-19 12:10:32.375 232 12601.08 28.55 54573.18 88888.00 2012-08-19 12:10:32.500 232 12600.95 28.60 54573.18 88888.00 2012-08-19 12:10:32.625 232 12600.85 28.62 54573.18 88888.00 2012-08-19 12:10:32.750 232 12600.83 28.65 54573.20 88888.00 2012-08-19 12:10:32.875 232 12600.75 28.65 54573.22 88888.00 2012-08-19 12:10:33.000 232 12600.65 28.65 54573.22 88888.00 2012-08-19 12:10:33.125 232 12600.58 28.70 54573.28 88888.00 2012-08-19 12:10:33.250 232 12600.42 28.65 54573.25 88888.00 2012-08-19 12:10:33.375 232 12600.38 28.62 54573.25 88888.00 2012-08-19 12:10:33.500 232 12600.33 28.57 54573.28 88888.00 2012-08-19 12:10:33.625 232 12600.27 28.52 54573.25 88888.00 2012-08-19 12:10:33.750 232 12600.23 28.48 54573.25 88888.00 2012-08-19 12:10:33.875 232 12600.15 28.43 54573.30 88888.00 2012-08-19 12:10:34.000 232 12600.15 28.43 54573.30 88888.00 2012-08-19 12:10:34.125 232 12600.15 28.32 54573.32 88888.00 2012-08-19 12:10:34.250 232 12600.08 28.23 54573.30 88888.00 2012-08-19 12:10:34.375 232 12600.00 28.15 54573.32 88888.00 2012-08-19 12:10:34.500 232 12599.95 28.10 54573.30 88888.00 2012-08-19 12:10:34.625 232 12599.92 28.05 54573.32 88888.00 2012-08-19 12:10:34.750 232 12599.90 28.00 54573.38 88888.00 2012-08-19 12:10:34.875 232 12599.83 27.93 54573.38 88888.00 2012-08-19 12:10:35.000 232 12599.88 27.82 54573.38 88888.00 2012-08-19 12:10:35.125 232 12599.90 27.73 54573.40 88888.00 2012-08-19 12:10:35.250 232 12599.88 27.62 54573.40 88888.00 2012-08-19 12:10:35.375 232 12599.92 27.55 54573.40 88888.00 2012-08-19 12:10:35.500 232 12599.92 27.43 54573.40 88888.00 2012-08-19 12:10:35.625 232 12599.90 27.38 54573.40 88888.00 2012-08-19 12:10:35.750 232 12599.83 27.32 54573.45 88888.00 2012-08-19 12:10:35.875 232 12599.88 27.25 54573.45 88888.00 2012-08-19 12:10:36.000 232 12599.98 27.18 54573.47 88888.00 2012-08-19 12:10:36.125 232 12599.95 27.10 54573.47 88888.00 2012-08-19 12:10:36.250 232 12600.00 27.00 54573.50 88888.00 2012-08-19 12:10:36.375 232 12600.10 26.93 54573.50 88888.00 2012-08-19 12:10:36.500 232 12600.08 26.82 54573.50 88888.00 2012-08-19 12:10:36.625 232 12600.08 26.73 54573.45 88888.00 2012-08-19 12:10:36.750 232 12600.12 26.70 54573.47 88888.00 2012-08-19 12:10:36.875 232 12600.17 26.65 54573.53 88888.00 2012-08-19 12:10:37.000 232 12600.20 26.57 54573.53 88888.00 2012-08-19 12:10:37.125 232 12600.25 26.43 54573.50 88888.00 2012-08-19 12:10:37.250 232 12600.25 26.32 54573.53 88888.00 2012-08-19 12:10:37.375 232 12600.25 26.27 54573.53 88888.00 2012-08-19 12:10:37.500 232 12600.27 26.23 54573.53 88888.00 2012-08-19 12:10:37.625 232 12600.38 26.23 54573.55 88888.00 2012-08-19 12:10:37.750 232 12600.40 26.12 54573.57 88888.00 2012-08-19 12:10:37.875 232 12600.40 26.07 54573.55 88888.00 2012-08-19 12:10:38.000 232 12600.50 26.05 54573.57 88888.00 2012-08-19 12:10:38.125 232 12600.55 26.05 54573.60 88888.00 2012-08-19 12:10:38.250 232 12600.60 26.00 54573.55 88888.00 2012-08-19 12:10:38.375 232 12600.70 25.95 54573.53 88888.00 2012-08-19 12:10:38.500 232 12600.80 25.93 54573.53 88888.00 2012-08-19 12:10:38.625 232 12600.80 25.95 54573.55 88888.00 2012-08-19 12:10:38.750 232 12600.85 25.95 54573.55 88888.00 2012-08-19 12:10:38.875 232 12600.88 25.98 54573.55 88888.00 2012-08-19 12:10:39.000 232 12600.90 25.95 54573.55 88888.00 2012-08-19 12:10:39.125 232 12600.95 25.93 54573.55 88888.00 2012-08-19 12:10:39.250 232 12601.00 25.93 54573.55 88888.00 2012-08-19 12:10:39.375 232 12601.10 25.93 54573.55 88888.00 2012-08-19 12:10:39.500 232 12601.15 25.93 54573.57 88888.00 2012-08-19 12:10:39.625 232 12601.20 25.98 54573.55 88888.00 2012-08-19 12:10:39.750 232 12601.23 26.02 54573.57 88888.00 2012-08-19 12:10:39.875 232 12601.27 26.10 54573.57 88888.00 2012-08-19 12:10:40.000 232 12601.27 26.10 54573.57 88888.00 2012-08-19 12:10:40.125 232 12601.27 26.12 54573.55 88888.00 2012-08-19 12:10:40.250 232 12601.25 26.15 54573.55 88888.00 2012-08-19 12:10:40.375 232 12601.30 26.20 54573.55 88888.00 2012-08-19 12:10:40.500 232 12601.30 26.27 54573.55 88888.00 2012-08-19 12:10:40.625 232 12601.30 26.32 54573.53 88888.00 2012-08-19 12:10:40.750 232 12601.33 26.38 54573.53 88888.00 2012-08-19 12:10:40.875 232 12601.33 26.45 54573.55 88888.00 2012-08-19 12:10:41.000 232 12601.30 26.48 54573.55 88888.00 2012-08-19 12:10:41.125 232 12601.20 26.52 54573.57 88888.00 2012-08-19 12:10:41.250 232 12601.15 26.60 54573.60 88888.00 2012-08-19 12:10:41.375 232 12601.15 26.60 54573.55 88888.00 2012-08-19 12:10:41.500 232 12601.08 26.57 54573.57 88888.00 2012-08-19 12:10:41.625 232 12601.00 26.65 54573.60 88888.00 2012-08-19 12:10:41.750 232 12600.92 26.70 54573.65 88888.00 2012-08-19 12:10:41.875 232 12600.95 26.70 54573.62 88888.00 2012-08-19 12:10:42.000 232 12600.90 26.60 54573.62 88888.00 2012-08-19 12:10:42.125 232 12600.85 26.55 54573.62 88888.00 2012-08-19 12:10:42.250 232 12600.83 26.50 54573.65 88888.00 2012-08-19 12:10:42.375 232 12600.80 26.45 54573.65 88888.00 2012-08-19 12:10:42.500 232 12600.80 26.40 54573.68 88888.00 2012-08-19 12:10:42.625 232 12600.83 26.30 54573.65 88888.00 2012-08-19 12:10:42.750 232 12600.83 26.20 54573.65 88888.00 2012-08-19 12:10:42.875 232 12600.83 26.12 54573.70 88888.00 2012-08-19 12:10:43.000 232 12600.83 26.00 54573.68 88888.00 2012-08-19 12:10:43.125 232 12600.83 25.93 54573.70 88888.00 2012-08-19 12:10:43.250 232 12600.92 25.77 54573.72 88888.00 2012-08-19 12:10:43.375 232 12600.95 25.68 54573.70 88888.00 2012-08-19 12:10:43.500 232 12601.00 25.57 54573.72 88888.00 2012-08-19 12:10:43.625 232 12601.15 25.50 54573.78 88888.00 2012-08-19 12:10:43.750 232 12601.30 25.43 54573.78 88888.00 2012-08-19 12:10:43.875 232 12601.38 25.32 54573.78 88888.00 2012-08-19 12:10:44.000 232 12601.48 25.23 54573.75 88888.00 2012-08-19 12:10:44.125 232 12601.55 25.12 54573.75 88888.00 2012-08-19 12:10:44.250 232 12601.55 24.98 54573.72 88888.00 2012-08-19 12:10:44.375 232 12601.62 24.95 54573.75 88888.00 2012-08-19 12:10:44.500 232 12601.73 24.85 54573.78 88888.00 2012-08-19 12:10:44.625 232 12601.83 24.75 54573.75 88888.00 2012-08-19 12:10:44.750 232 12601.92 24.70 54573.75 88888.00 2012-08-19 12:10:44.875 232 12602.08 24.68 54573.75 88888.00 2012-08-19 12:10:45.000 232 12602.17 24.62 54573.72 88888.00 2012-08-19 12:10:45.125 232 12602.30 24.55 54573.72 88888.00 2012-08-19 12:10:45.250 232 12602.38 24.52 54573.75 88888.00 2012-08-19 12:10:45.375 232 12602.45 24.50 54573.72 88888.00 2012-08-19 12:10:45.500 232 12602.55 24.48 54573.70 88888.00 2012-08-19 12:10:45.625 232 12602.70 24.48 54573.68 88888.00 2012-08-19 12:10:45.750 232 12602.80 24.50 54573.65 88888.00 2012-08-19 12:10:45.875 232 12602.88 24.55 54573.68 88888.00 2012-08-19 12:10:46.000 232 12603.02 24.55 54573.68 88888.00 2012-08-19 12:10:46.125 232 12603.10 24.57 54573.65 88888.00 2012-08-19 12:10:46.250 232 12603.17 24.57 54573.62 88888.00 2012-08-19 12:10:46.375 232 12603.27 24.62 54573.62 88888.00 2012-08-19 12:10:46.500 232 12603.38 24.68 54573.60 88888.00 2012-08-19 12:10:46.625 232 12603.45 24.70 54573.60 88888.00 2012-08-19 12:10:46.750 232 12603.55 24.75 54573.60 88888.00 2012-08-19 12:10:46.875 232 12603.70 24.85 54573.60 88888.00 2012-08-19 12:10:47.000 232 12603.77 24.93 54573.60 88888.00 2012-08-19 12:10:47.125 232 12603.77 25.02 54573.60 88888.00 2012-08-19 12:10:47.250 232 12603.77 25.07 54573.53 88888.00 2012-08-19 12:10:47.375 232 12603.90 25.18 54573.53 88888.00 2012-08-19 12:10:47.500 232 12604.00 25.32 54573.55 88888.00 2012-08-19 12:10:47.625 232 12604.00 25.35 54573.50 88888.00 2012-08-19 12:10:47.750 232 12604.02 25.45 54573.53 88888.00 2012-08-19 12:10:47.875 232 12604.08 25.55 54573.53 88888.00 2012-08-19 12:10:48.000 232 12604.12 25.62 54573.50 88888.00 2012-08-19 12:10:48.125 232 12604.12 25.75 54573.50 88888.00 2012-08-19 12:10:48.250 232 12604.10 25.85 54573.50 88888.00 2012-08-19 12:10:48.375 232 12604.05 26.00 54573.50 88888.00 2012-08-19 12:10:48.500 232 12603.95 26.10 54573.53 88888.00 2012-08-19 12:10:48.625 232 12603.80 26.15 54573.53 88888.00 2012-08-19 12:10:48.750 232 12603.73 26.25 54573.53 88888.00 2012-08-19 12:10:48.875 232 12603.65 26.35 54573.55 88888.00 2012-08-19 12:10:49.000 232 12603.58 26.40 54573.50 88888.00 2012-08-19 12:10:49.125 232 12603.48 26.48 54573.53 88888.00 2012-08-19 12:10:49.250 232 12603.33 26.52 54573.55 88888.00 2012-08-19 12:10:49.375 232 12603.23 26.60 54573.55 88888.00 2012-08-19 12:10:49.500 232 12603.10 26.62 54573.55 88888.00 2012-08-19 12:10:49.625 232 12603.05 26.65 54573.55 88888.00 2012-08-19 12:10:49.750 232 12603.02 26.65 54573.57 88888.00 2012-08-19 12:10:49.875 232 12602.92 26.68 54573.60 88888.00 2012-08-19 12:10:50.000 232 12602.88 26.68 54573.57 88888.00 2012-08-19 12:10:50.125 232 12602.77 26.68 54573.60 88888.00 2012-08-19 12:10:50.250 232 12602.75 26.68 54573.62 88888.00 2012-08-19 12:10:50.375 232 12602.73 26.68 54573.65 88888.00 2012-08-19 12:10:50.500 232 12602.65 26.65 54573.62 88888.00 2012-08-19 12:10:50.625 232 12602.60 26.65 54573.65 88888.00 2012-08-19 12:10:50.750 232 12602.52 26.60 54573.65 88888.00 2012-08-19 12:10:50.875 232 12602.48 26.60 54573.68 88888.00 2012-08-19 12:10:51.000 232 12602.48 26.60 54573.70 88888.00 2012-08-19 12:10:51.125 232 12602.45 26.60 54573.70 88888.00 2012-08-19 12:10:51.250 232 12602.38 26.52 54573.70 88888.00 2012-08-19 12:10:51.375 232 12602.35 26.50 54573.72 88888.00 2012-08-19 12:10:51.500 232 12602.27 26.48 54573.70 88888.00 2012-08-19 12:10:51.625 232 12602.17 26.40 54573.70 88888.00 2012-08-19 12:10:51.750 232 12602.15 26.38 54573.75 88888.00 2012-08-19 12:10:51.875 232 12602.08 26.32 54573.72 88888.00 2012-08-19 12:10:52.000 232 12602.00 26.30 54573.72 88888.00 2012-08-19 12:10:52.125 232 12601.98 26.30 54573.75 88888.00 2012-08-19 12:10:52.250 232 12601.95 26.32 54573.80 88888.00 2012-08-19 12:10:52.375 232 12601.85 26.30 54573.80 88888.00 2012-08-19 12:10:52.500 232 12601.75 26.27 54573.82 88888.00 2012-08-19 12:10:52.625 232 12601.67 26.27 54573.82 88888.00 2012-08-19 12:10:52.750 232 12601.65 26.30 54573.90 88888.00 2012-08-19 12:10:52.875 232 12601.62 26.27 54573.90 88888.00 2012-08-19 12:10:53.000 232 12601.58 26.25 54573.88 88888.00 2012-08-19 12:10:53.125 232 12601.48 26.30 54573.90 88888.00 2012-08-19 12:10:53.250 232 12601.40 26.32 54573.95 88888.00 2012-08-19 12:10:53.375 232 12601.38 26.32 54573.97 88888.00 2012-08-19 12:10:53.500 232 12601.27 26.32 54574.00 88888.00 2012-08-19 12:10:53.625 232 12601.20 26.38 54574.00 88888.00 2012-08-19 12:10:53.750 232 12601.23 26.43 54574.03 88888.00 2012-08-19 12:10:53.875 232 12601.23 26.48 54574.03 88888.00 2012-08-19 12:10:54.000 232 12601.10 26.50 54574.03 88888.00 2012-08-19 12:10:54.125 232 12600.98 26.57 54574.05 88888.00 2012-08-19 12:10:54.250 232 12600.85 26.57 54574.03 88888.00 2012-08-19 12:10:54.375 232 12600.77 26.62 54574.03 88888.00 2012-08-19 12:10:54.500 232 12600.77 26.68 54574.03 88888.00 2012-08-19 12:10:54.625 232 12600.75 26.75 54574.07 88888.00 2012-08-19 12:10:54.750 232 12600.70 26.85 54574.07 88888.00 2012-08-19 12:10:54.875 232 12600.67 26.95 54574.07 88888.00 2012-08-19 12:10:55.000 232 12600.62 26.98 54574.05 88888.00 2012-08-19 12:10:55.125 232 12600.50 27.00 54574.05 88888.00 2012-08-19 12:10:55.250 232 12600.35 27.07 54574.05 88888.00 2012-08-19 12:10:55.375 232 12600.30 27.15 54574.03 88888.00 2012-08-19 12:10:55.500 232 12600.30 27.23 54574.05 88888.00 2012-08-19 12:10:55.625 232 12600.30 27.27 54574.07 88888.00 2012-08-19 12:10:55.750 232 12600.27 27.32 54574.07 88888.00 2012-08-19 12:10:55.875 232 12600.20 27.40 54574.07 88888.00 2012-08-19 12:10:56.000 232 12600.20 27.52 54574.07 88888.00 2012-08-19 12:10:56.125 232 12600.20 27.60 54574.07 88888.00 2012-08-19 12:10:56.250 232 12600.17 27.65 54574.05 88888.00 2012-08-19 12:10:56.375 232 12600.23 27.75 54574.03 88888.00 2012-08-19 12:10:56.500 232 12600.15 27.75 54573.97 88888.00 2012-08-19 12:10:56.625 232 12600.17 27.82 54573.97 88888.00 2012-08-19 12:10:56.750 232 12600.17 27.95 54573.97 88888.00 2012-08-19 12:10:56.875 232 12600.17 28.02 54574.00 88888.00 2012-08-19 12:10:57.000 232 12600.20 28.10 54573.97 88888.00 2012-08-19 12:10:57.125 232 12600.30 28.15 54573.95 88888.00 2012-08-19 12:10:57.250 232 12600.33 28.20 54573.93 88888.00 2012-08-19 12:10:57.375 232 12600.35 28.30 54573.93 88888.00 2012-08-19 12:10:57.500 232 12600.40 28.38 54573.93 88888.00 2012-08-19 12:10:57.625 232 12600.42 28.43 54573.93 88888.00 2012-08-19 12:10:57.750 232 12600.45 28.48 54573.88 88888.00 2012-08-19 12:10:57.875 232 12600.55 28.55 54573.88 88888.00 2012-08-19 12:10:58.000 232 12600.62 28.62 54573.88 88888.00 2012-08-19 12:10:58.125 232 12600.62 28.68 54573.88 88888.00 2012-08-19 12:10:58.250 232 12600.58 28.70 54573.82 88888.00 2012-08-19 12:10:58.375 232 12600.62 28.77 54573.82 88888.00 2012-08-19 12:10:58.500 232 12600.73 28.82 54573.80 88888.00 2012-08-19 12:10:58.625 232 12600.83 28.82 54573.75 88888.00 2012-08-19 12:10:58.750 232 12600.85 28.85 54573.75 88888.00 2012-08-19 12:10:58.875 232 12600.83 28.88 54573.75 88888.00 2012-08-19 12:10:59.000 232 12600.83 28.88 54573.70 88888.00 2012-08-19 12:10:59.125 232 12600.90 28.93 54573.70 88888.00 2012-08-19 12:10:59.250 232 12600.92 29.00 54573.75 88888.00 2012-08-19 12:10:59.375 232 12600.98 29.05 54573.72 88888.00 2012-08-19 12:10:59.500 232 12600.92 29.07 54573.70 88888.00 2012-08-19 12:10:59.625 232 12600.83 29.07 54573.70 88888.00 2012-08-19 12:10:59.750 232 12600.80 29.07 54573.68 88888.00 2012-08-19 12:10:59.875 232 12600.77 29.10 54573.68 88888.00 2012-08-19 12:11:00.000 232 12600.75 29.23 54573.70 88888.00 2012-08-19 12:11:00.125 232 12600.65 29.27 54573.70 88888.00 2012-08-19 12:11:00.250 232 12600.52 29.30 54573.68 88888.00 2012-08-19 12:11:00.375 232 12600.50 29.35 54573.70 88888.00 2012-08-19 12:11:00.500 232 12600.42 29.38 54573.70 88888.00 2012-08-19 12:11:00.625 232 12600.30 29.35 54573.68 88888.00 2012-08-19 12:11:00.750 232 12600.23 29.35 54573.65 88888.00 2012-08-19 12:11:00.875 232 12600.12 29.35 54573.65 88888.00 2012-08-19 12:11:01.000 232 12600.00 29.35 54573.65 88888.00 2012-08-19 12:11:01.125 232 12599.90 29.40 54573.65 88888.00 2012-08-19 12:11:01.250 232 12599.70 29.32 54573.62 88888.00 2012-08-19 12:11:01.375 232 12599.52 29.32 54573.62 88888.00 2012-08-19 12:11:01.500 232 12599.40 29.32 54573.65 88888.00 2012-08-19 12:11:01.625 232 12599.30 29.32 54573.65 88888.00 2012-08-19 12:11:01.750 232 12599.15 29.30 54573.68 88888.00 2012-08-19 12:11:01.875 232 12599.00 29.25 54573.68 88888.00 2012-08-19 12:11:02.000 232 12598.92 29.23 54573.68 88888.00 2012-08-19 12:11:02.125 232 12598.80 29.25 54573.68 88888.00 2012-08-19 12:11:02.250 232 12598.60 29.20 54573.70 88888.00 2012-08-19 12:11:02.375 232 12598.55 29.18 54573.70 88888.00 2012-08-19 12:11:02.500 232 12598.50 29.10 54573.70 88888.00 2012-08-19 12:11:02.625 232 12598.42 29.10 54573.70 88888.00 2012-08-19 12:11:02.750 232 12598.35 29.12 54573.75 88888.00 2012-08-19 12:11:02.875 232 12598.30 29.05 54573.72 88888.00 2012-08-19 12:11:03.000 232 12598.25 28.98 54573.72 88888.00 2012-08-19 12:11:03.125 232 12598.15 28.93 54573.75 88888.00 2012-08-19 12:11:03.250 232 12598.02 28.93 54573.80 88888.00 2012-08-19 12:11:03.375 232 12597.90 28.93 54573.82 88888.00 2012-08-19 12:11:03.500 232 12597.83 28.90 54573.82 88888.00 2012-08-19 12:11:03.625 232 12597.77 28.85 54573.85 88888.00 2012-08-19 12:11:03.750 232 12597.77 28.80 54573.88 88888.00 2012-08-19 12:11:03.875 232 12597.75 28.75 54573.88 88888.00 2012-08-19 12:11:04.000 232 12597.73 28.68 54573.88 88888.00 2012-08-19 12:11:04.125 232 12597.65 28.57 54573.90 88888.00 2012-08-19 12:11:04.250 232 12597.70 28.50 54573.95 88888.00 2012-08-19 12:11:04.375 232 12597.70 28.45 54573.95 88888.00 2012-08-19 12:11:04.500 232 12597.70 28.38 54573.95 88888.00 2012-08-19 12:11:04.625 232 12597.80 28.30 54573.97 88888.00 2012-08-19 12:11:04.750 232 12597.90 28.23 54573.95 88888.00 2012-08-19 12:11:04.875 232 12597.85 28.10 54573.93 88888.00 2012-08-19 12:11:05.000 232 12597.88 28.05 54573.90 88888.00 2012-08-19 12:11:05.125 232 12597.95 28.02 54573.97 88888.00 2012-08-19 12:11:05.250 232 12598.05 27.95 54573.95 88888.00 2012-08-19 12:11:05.375 232 12598.17 27.93 54573.90 88888.00 2012-08-19 12:11:05.500 232 12598.25 27.85 54573.90 88888.00 2012-08-19 12:11:05.625 232 12598.35 27.80 54573.88 88888.00 2012-08-19 12:11:05.750 232 12598.48 27.77 54573.85 88888.00 2012-08-19 12:11:05.875 232 12598.60 27.75 54573.82 88888.00 2012-08-19 12:11:06.000 232 12598.73 27.75 54573.82 88888.00 2012-08-19 12:11:06.125 232 12598.83 27.73 54573.80 88888.00 2012-08-19 12:11:06.250 232 12598.92 27.77 54573.80 88888.00 2012-08-19 12:11:06.375 232 12599.05 27.77 54573.78 88888.00 2012-08-19 12:11:06.500 232 12599.10 27.82 54573.72 88888.00 2012-08-19 12:11:06.625 232 12599.20 27.88 54573.72 88888.00 2012-08-19 12:11:06.750 232 12599.42 27.93 54573.72 88888.00 2012-08-19 12:11:06.875 232 12599.55 28.00 54573.72 88888.00 2012-08-19 12:11:07.000 232 12599.55 28.07 54573.72 88888.00 2012-08-19 12:11:07.125 232 12599.60 28.15 54573.68 88888.00 2012-08-19 12:11:07.250 232 12599.67 28.20 54573.65 88888.00 2012-08-19 12:11:07.375 232 12599.75 28.27 54573.62 88888.00 2012-08-19 12:11:07.500 232 12599.75 28.38 54573.62 88888.00 2012-08-19 12:11:07.625 232 12599.73 28.48 54573.62 88888.00 2012-08-19 12:11:07.750 232 12599.73 28.57 54573.62 88888.00 2012-08-19 12:11:07.875 232 12599.75 28.68 54573.62 88888.00 2012-08-19 12:11:08.000 232 12599.75 28.73 54573.60 88888.00 2012-08-19 12:11:08.125 232 12599.77 28.80 54573.55 88888.00 2012-08-19 12:11:08.250 232 12599.77 28.93 54573.55 88888.00 2012-08-19 12:11:08.375 232 12599.70 29.00 54573.53 88888.00 2012-08-19 12:11:08.500 232 12599.60 29.07 54573.50 88888.00 2012-08-19 12:11:08.625 232 12599.52 29.20 54573.53 88888.00 2012-08-19 12:11:08.750 232 12599.52 29.30 54573.53 88888.00 2012-08-19 12:11:08.875 232 12599.48 29.38 54573.47 88888.00 2012-08-19 12:11:09.000 232 12599.38 29.48 54573.43 88888.00 2012-08-19 12:11:09.125 232 12599.35 29.55 54573.45 88888.00 2012-08-19 12:11:09.250 232 12599.30 29.62 54573.43 88888.00 2012-08-19 12:11:09.375 232 12599.23 29.70 54573.43 88888.00 2012-08-19 12:11:09.500 232 12599.20 29.80 54573.43 88888.00 2012-08-19 12:11:09.625 232 12599.20 29.85 54573.40 88888.00 2012-08-19 12:11:09.750 232 12599.08 29.88 54573.40 88888.00 2012-08-19 12:11:09.875 232 12598.98 29.93 54573.40 88888.00 2012-08-19 12:11:10.000 232 12598.80 29.95 54573.43 88888.00 2012-08-19 12:11:10.125 232 12598.73 30.00 54573.40 88888.00 2012-08-19 12:11:10.250 232 12598.70 30.05 54573.43 88888.00 2012-08-19 12:11:10.375 232 12598.73 30.07 54573.40 88888.00 2012-08-19 12:11:10.500 232 12598.65 30.10 54573.40 88888.00 2012-08-19 12:11:10.625 232 12598.50 30.12 54573.38 88888.00 2012-08-19 12:11:10.750 232 12598.40 30.15 54573.38 88888.00 2012-08-19 12:11:10.875 232 12598.40 30.15 54573.40 88888.00 2012-08-19 12:11:11.000 232 12598.40 30.12 54573.35 88888.00 2012-08-19 12:11:11.125 232 12598.27 30.12 54573.35 88888.00 2012-08-19 12:11:11.250 232 12598.12 30.15 54573.32 88888.00 2012-08-19 12:11:11.375 232 12598.05 30.12 54573.32 88888.00 2012-08-19 12:11:11.500 232 12597.92 30.10 54573.30 88888.00 2012-08-19 12:11:11.625 232 12597.95 30.07 54573.32 88888.00 2012-08-19 12:11:11.750 232 12597.92 30.00 54573.32 88888.00 2012-08-19 12:11:11.875 232 12597.85 30.00 54573.32 88888.00 2012-08-19 12:11:12.000 232 12597.80 30.00 54573.30 88888.00 2012-08-19 12:11:12.125 232 12597.75 30.00 54573.32 88888.00 2012-08-19 12:11:12.250 232 12597.67 30.00 54573.28 88888.00 2012-08-19 12:11:12.375 232 12597.62 29.95 54573.22 88888.00 2012-08-19 12:11:12.500 232 12597.55 29.95 54573.22 88888.00 2012-08-19 12:11:12.625 232 12597.50 30.00 54573.22 88888.00 2012-08-19 12:11:12.750 232 12597.40 29.98 54573.18 88888.00 2012-08-19 12:11:12.875 232 12597.30 30.00 54573.18 88888.00 2012-08-19 12:11:13.000 232 12597.20 30.02 54573.18 88888.00 2012-08-19 12:11:13.125 232 12597.08 30.07 54573.15 88888.00 2012-08-19 12:11:13.250 232 12596.98 30.20 54573.15 88888.00 2012-08-19 12:11:13.375 232 12596.95 30.25 54573.18 88888.00 2012-08-19 12:11:13.500 232 12596.90 30.32 54573.18 88888.00 2012-08-19 12:11:13.625 232 12596.83 30.38 54573.18 88888.00 2012-08-19 12:11:13.750 232 12596.75 30.40 54573.15 88888.00 2012-08-19 12:11:13.875 232 12596.67 30.50 54573.10 88888.00 2012-08-19 12:11:14.000 232 12596.52 30.57 54573.07 88888.00 2012-08-19 12:11:14.125 232 12596.48 30.62 54573.07 88888.00 2012-08-19 12:11:14.250 232 12596.42 30.70 54573.05 88888.00 2012-08-19 12:11:14.375 232 12596.30 30.80 54573.03 88888.00 2012-08-19 12:11:14.500 232 12596.17 30.90 54572.97 88888.00 2012-08-19 12:11:14.625 232 12596.08 30.98 54572.95 88888.00 2012-08-19 12:11:14.750 232 12595.98 31.05 54572.97 88888.00 2012-08-19 12:11:14.875 232 12595.90 31.12 54572.97 88888.00 2012-08-19 12:11:15.000 232 12595.90 31.23 54572.95 88888.00 2012-08-19 12:11:15.125 232 12595.80 31.27 54572.95 88888.00 2012-08-19 12:11:15.250 232 12595.67 31.30 54572.90 88888.00 2012-08-19 12:11:15.375 232 12595.58 31.40 54572.88 88888.00 2012-08-19 12:11:15.500 232 12595.48 31.50 54572.90 88888.00 2012-08-19 12:11:15.625 232 12595.35 31.55 54572.90 88888.00 2012-08-19 12:11:15.750 232 12595.25 31.62 54572.90 88888.00 2012-08-19 12:11:15.875 232 12595.08 31.60 54572.88 88888.00 2012-08-19 12:11:16.000 232 12594.92 31.62 54572.85 88888.00 2012-08-19 12:11:16.125 232 12594.75 31.62 54572.88 88888.00 2012-08-19 12:11:16.250 232 12594.55 31.70 54572.90 88888.00 2012-08-19 12:11:16.375 232 12594.45 31.70 54572.88 88888.00 2012-08-19 12:11:16.500 232 12594.30 31.68 54572.88 88888.00 2012-08-19 12:11:16.625 232 12594.17 31.68 54572.90 88888.00 2012-08-19 12:11:16.750 232 12594.05 31.60 54572.90 88888.00 2012-08-19 12:11:16.875 232 12593.90 31.57 54572.93 88888.00 2012-08-19 12:11:17.000 232 12593.80 31.57 54572.93 88888.00 2012-08-19 12:11:17.125 232 12593.67 31.48 54572.93 88888.00 2012-08-19 12:11:17.250 232 12593.50 31.35 54572.97 88888.00 2012-08-19 12:11:17.375 232 12593.42 31.30 54572.95 88888.00 2012-08-19 12:11:17.500 232 12593.30 31.20 54572.95 88888.00 2012-08-19 12:11:17.625 232 12593.25 31.12 54572.97 88888.00 2012-08-19 12:11:17.750 232 12593.17 31.02 54572.97 88888.00 2012-08-19 12:11:17.875 232 12593.12 30.88 54572.97 88888.00 2012-08-19 12:11:18.000 232 12593.08 30.73 54572.95 88888.00 2012-08-19 12:11:18.125 232 12593.08 30.62 54572.97 88888.00 2012-08-19 12:11:18.250 232 12593.00 30.50 54572.97 88888.00 2012-08-19 12:11:18.375 232 12593.02 30.48 54573.00 88888.00 2012-08-19 12:11:18.500 232 12593.00 30.38 54573.03 88888.00 2012-08-19 12:11:18.625 232 12592.98 30.30 54573.03 88888.00 2012-08-19 12:11:18.750 232 12593.05 30.25 54573.05 88888.00 2012-08-19 12:11:18.875 232 12593.08 30.15 54573.05 88888.00 2012-08-19 12:11:19.000 232 12593.10 30.02 54573.05 88888.00 2012-08-19 12:11:19.125 232 12593.12 30.00 54573.07 88888.00 2012-08-19 12:11:19.250 232 12593.10 29.93 54573.10 88888.00 2012-08-19 12:11:19.375 232 12593.12 29.85 54573.10 88888.00 2012-08-19 12:11:19.500 232 12593.12 29.80 54573.07 88888.00 2012-08-19 12:11:19.625 232 12593.10 29.75 54573.07 88888.00 2012-08-19 12:11:19.750 232 12593.12 29.70 54573.07 88888.00 2012-08-19 12:11:19.875 232 12593.25 29.70 54573.07 88888.00 2012-08-19 12:11:20.000 232 12593.33 29.65 54573.07 88888.00 2012-08-19 12:11:20.125 232 12593.35 29.65 54573.05 88888.00 2012-08-19 12:11:20.250 232 12593.35 29.62 54573.07 88888.00 2012-08-19 12:11:20.375 232 12593.48 29.62 54573.05 88888.00 2012-08-19 12:11:20.500 232 12593.52 29.62 54573.05 88888.00 2012-08-19 12:11:20.625 232 12593.52 29.60 54573.05 88888.00 2012-08-19 12:11:20.750 232 12593.60 29.62 54573.05 88888.00 2012-08-19 12:11:20.875 232 12593.70 29.65 54573.07 88888.00 2012-08-19 12:11:21.000 232 12593.73 29.62 54573.03 88888.00 2012-08-19 12:11:21.125 232 12593.83 29.65 54573.03 88888.00 2012-08-19 12:11:21.250 232 12593.85 29.70 54573.00 88888.00 2012-08-19 12:11:21.375 232 12593.98 29.70 54572.97 88888.00 2012-08-19 12:11:21.500 232 12593.98 29.70 54572.97 88888.00 2012-08-19 12:11:21.625 232 12593.95 29.75 54572.95 88888.00 2012-08-19 12:11:21.750 232 12594.10 29.82 54572.95 88888.00 2012-08-19 12:11:21.875 232 12594.25 29.88 54572.93 88888.00 2012-08-19 12:11:22.000 232 12594.27 29.88 54572.90 88888.00 2012-08-19 12:11:22.125 232 12594.27 29.88 54572.88 88888.00 2012-08-19 12:11:22.250 232 12594.33 29.90 54572.88 88888.00 2012-08-19 12:11:22.375 232 12594.42 29.98 54572.85 88888.00 2012-08-19 12:11:22.500 232 12594.52 30.07 54572.82 88888.00 2012-08-19 12:11:22.625 232 12594.60 30.07 54572.80 88888.00 2012-08-19 12:11:22.750 232 12594.60 30.07 54572.80 88888.00 2012-08-19 12:11:22.875 232 12594.65 30.10 54572.78 88888.00 2012-08-19 12:11:23.000 232 12594.77 30.15 54572.75 88888.00 2012-08-19 12:11:23.125 232 12594.88 30.20 54572.72 88888.00 2012-08-19 12:11:23.250 232 12594.83 30.23 54572.75 88888.00 2012-08-19 12:11:23.375 232 12594.83 30.27 54572.75 88888.00 2012-08-19 12:11:23.500 232 12594.80 30.32 54572.75 88888.00 2012-08-19 12:11:23.625 232 12594.83 30.35 54572.72 88888.00 2012-08-19 12:11:23.750 232 12594.92 30.40 54572.70 88888.00 2012-08-19 12:11:23.875 232 12594.92 30.43 54572.68 88888.00 2012-08-19 12:11:24.000 232 12594.85 30.45 54572.65 88888.00 2012-08-19 12:11:24.125 232 12594.83 30.52 54572.68 88888.00 2012-08-19 12:11:24.250 232 12594.75 30.57 54572.68 88888.00 2012-08-19 12:11:24.375 232 12594.77 30.65 54572.68 88888.00 2012-08-19 12:11:24.500 232 12594.77 30.65 54572.62 88888.00 2012-08-19 12:11:24.625 232 12594.70 30.68 54572.65 88888.00 2012-08-19 12:11:24.750 232 12594.60 30.73 54572.62 88888.00 2012-08-19 12:11:24.875 232 12594.60 30.75 54572.62 88888.00 2012-08-19 12:11:25.000 232 12594.60 30.75 54572.62 88888.00 2012-08-19 12:11:25.125 232 12594.55 30.75 54572.62 88888.00 2012-08-19 12:11:25.250 232 12594.42 30.75 54572.60 88888.00 2012-08-19 12:11:25.375 232 12594.38 30.80 54572.60 88888.00 2012-08-19 12:11:25.500 232 12594.33 30.82 54572.57 88888.00 2012-08-19 12:11:25.625 232 12594.38 30.82 54572.57 88888.00 2012-08-19 12:11:25.750 232 12594.35 30.80 54572.60 88888.00 2012-08-19 12:11:25.875 232 12594.33 30.85 54572.65 88888.00 2012-08-19 12:11:26.000 232 12594.33 30.90 54572.65 88888.00 2012-08-19 12:11:26.125 232 12594.25 30.90 54572.60 88888.00 2012-08-19 12:11:26.250 232 12594.20 30.85 54572.57 88888.00 2012-08-19 12:11:26.375 232 12594.12 30.85 54572.53 88888.00 2012-08-19 12:11:26.500 232 12594.02 30.93 54572.55 88888.00 2012-08-19 12:11:26.625 232 12593.98 30.98 54572.57 88888.00 2012-08-19 12:11:26.750 232 12593.88 31.02 54572.62 88888.00 2012-08-19 12:11:26.875 232 12593.67 31.05 54572.60 88888.00 2012-08-19 12:11:27.000 232 12593.62 31.00 54572.57 88888.00 2012-08-19 12:11:27.125 232 12593.60 31.00 54572.57 88888.00 2012-08-19 12:11:27.250 232 12593.58 31.07 54572.65 88888.00 2012-08-19 12:11:27.375 232 12593.52 31.12 54572.65 88888.00 2012-08-19 12:11:27.500 232 12593.38 31.12 54572.62 88888.00 2012-08-19 12:11:27.625 232 12593.23 31.12 54572.62 88888.00 2012-08-19 12:11:27.750 232 12593.12 31.18 54572.65 88888.00 2012-08-19 12:11:27.875 232 12593.00 31.20 54572.65 88888.00 2012-08-19 12:11:28.000 232 12592.90 31.23 54572.62 88888.00 2012-08-19 12:11:28.125 232 12592.88 31.25 54572.65 88888.00 2012-08-19 12:11:28.250 232 12592.77 31.25 54572.62 88888.00 2012-08-19 12:11:28.375 232 12592.77 31.25 54572.62 88888.00 2012-08-19 12:11:28.500 232 12592.75 31.23 54572.62 88888.00 2012-08-19 12:11:28.625 232 12592.75 31.20 54572.60 88888.00 2012-08-19 12:11:28.750 232 12592.70 31.23 54572.62 88888.00 2012-08-19 12:11:28.875 232 12592.60 31.23 54572.65 88888.00 2012-08-19 12:11:29.000 232 12592.55 31.23 54572.62 88888.00 2012-08-19 12:11:29.125 232 12592.55 31.20 54572.62 88888.00 2012-08-19 12:11:29.250 232 12592.52 31.18 54572.62 88888.00 2012-08-19 12:11:29.375 232 12592.60 31.18 54572.60 88888.00 2012-08-19 12:11:29.500 232 12592.62 31.15 54572.57 88888.00 2012-08-19 12:11:29.625 232 12592.65 31.12 54572.62 88888.00 2012-08-19 12:11:29.750 232 12592.70 31.12 54572.62 88888.00 2012-08-19 12:11:29.875 232 12592.75 31.10 54572.60 88888.00 2012-08-19 12:11:30.000 232 12592.80 31.00 54572.53 88888.00 2012-08-19 12:11:30.125 232 12592.88 31.00 54572.55 88888.00 2012-08-19 12:11:30.250 232 12592.90 31.00 54572.53 88888.00 2012-08-19 12:11:30.375 232 12592.95 30.95 54572.53 88888.00 2012-08-19 12:11:30.500 232 12592.98 30.95 54572.50 88888.00 2012-08-19 12:11:30.625 232 12593.02 30.95 54572.53 88888.00 2012-08-19 12:11:30.750 232 12593.17 30.95 54572.47 88888.00 2012-08-19 12:11:30.875 232 12593.33 31.02 54572.47 88888.00 2012-08-19 12:11:31.000 232 12593.40 31.00 54572.45 88888.00 2012-08-19 12:11:31.125 232 12593.45 31.02 54572.45 88888.00 2012-08-19 12:11:31.250 232 12593.60 31.05 54572.45 88888.00 2012-08-19 12:11:31.375 232 12593.67 31.07 54572.43 88888.00 2012-08-19 12:11:31.500 232 12593.73 31.02 54572.38 88888.00 2012-08-19 12:11:31.625 232 12593.77 31.00 54572.35 88888.00 2012-08-19 12:11:31.750 232 12593.85 31.00 54572.35 88888.00 2012-08-19 12:11:31.875 232 12593.95 31.00 54572.35 88888.00 2012-08-19 12:11:32.000 232 12593.95 31.02 54572.32 88888.00 2012-08-19 12:11:32.125 232 12593.98 31.07 54572.35 88888.00 2012-08-19 12:11:32.250 232 12594.02 31.10 54572.35 88888.00 2012-08-19 12:11:32.375 232 12594.08 31.12 54572.32 88888.00 2012-08-19 12:11:32.500 232 12594.12 31.15 54572.32 88888.00 2012-08-19 12:11:32.625 232 12594.10 31.20 54572.32 88888.00 2012-08-19 12:11:32.750 232 12594.12 31.18 54572.30 88888.00 2012-08-19 12:11:32.875 232 12594.15 31.20 54572.32 88888.00 2012-08-19 12:11:33.000 232 12594.10 31.23 54572.32 88888.00 2012-08-19 12:11:33.125 232 12594.05 31.25 54572.38 88888.00 2012-08-19 12:11:33.250 232 12594.05 31.30 54572.38 88888.00 2012-08-19 12:11:33.375 232 12594.10 31.32 54572.35 88888.00 2012-08-19 12:11:33.500 232 12594.00 31.27 54572.32 88888.00 2012-08-19 12:11:33.625 232 12593.95 31.30 54572.32 88888.00 2012-08-19 12:11:33.750 232 12593.85 31.32 54572.35 88888.00 2012-08-19 12:11:33.875 232 12593.85 31.35 54572.38 88888.00 2012-08-19 12:11:34.000 232 12593.85 31.32 54572.35 88888.00 2012-08-19 12:11:34.125 232 12593.77 31.30 54572.38 88888.00 2012-08-19 12:11:34.250 232 12593.67 31.23 54572.40 88888.00 2012-08-19 12:11:34.375 232 12593.70 31.20 54572.38 88888.00 2012-08-19 12:11:34.500 232 12593.62 31.20 54572.35 88888.00 2012-08-19 12:11:34.625 232 12593.60 31.15 54572.35 88888.00 2012-08-19 12:11:34.750 232 12593.60 31.07 54572.38 88888.00 2012-08-19 12:11:34.875 232 12593.62 31.05 54572.35 88888.00 2012-08-19 12:11:35.000 232 12593.73 31.02 54572.35 88888.00 2012-08-19 12:11:35.125 232 12593.80 31.00 54572.35 88888.00 2012-08-19 12:11:35.250 232 12593.73 30.95 54572.32 88888.00 2012-08-19 12:11:35.375 232 12593.70 30.90 54572.32 88888.00 2012-08-19 12:11:35.500 232 12593.75 30.85 54572.30 88888.00 2012-08-19 12:11:35.625 232 12593.83 30.85 54572.30 88888.00 2012-08-19 12:11:35.750 232 12593.88 30.88 54572.30 88888.00 2012-08-19 12:11:35.875 232 12593.92 30.82 54572.30 88888.00 2012-08-19 12:11:36.000 232 12593.98 30.85 54572.28 88888.00 2012-08-19 12:11:36.125 232 12593.92 30.82 54572.25 88888.00 2012-08-19 12:11:36.250 232 12593.90 30.85 54572.28 88888.00 2012-08-19 12:11:36.375 232 12593.95 30.90 54572.25 88888.00 2012-08-19 12:11:36.500 232 12593.95 30.93 54572.22 88888.00 2012-08-19 12:11:36.625 232 12593.92 31.00 54572.22 88888.00 2012-08-19 12:11:36.750 232 12593.95 31.00 54572.22 88888.00 2012-08-19 12:11:36.875 232 12593.98 31.05 54572.25 88888.00 2012-08-19 12:11:37.000 232 12593.98 31.10 54572.22 88888.00 2012-08-19 12:11:37.125 232 12594.00 31.12 54572.22 88888.00 2012-08-19 12:11:37.250 232 12594.08 31.18 54572.20 88888.00 2012-08-19 12:11:37.375 232 12594.12 31.23 54572.18 88888.00 2012-08-19 12:11:37.500 232 12594.12 31.23 54572.15 88888.00 2012-08-19 12:11:37.625 232 12594.15 31.25 54572.12 88888.00 2012-08-19 12:11:37.750 232 12594.17 31.32 54572.10 88888.00 2012-08-19 12:11:37.875 232 12594.25 31.35 54572.10 88888.00 2012-08-19 12:11:38.000 232 12594.35 31.43 54572.07 88888.00 2012-08-19 12:11:38.125 232 12594.40 31.48 54572.10 88888.00 2012-08-19 12:11:38.250 232 12594.42 31.60 54572.05 88888.00 2012-08-19 12:11:38.375 232 12594.42 31.68 54572.05 88888.00 2012-08-19 12:11:38.500 232 12594.42 31.77 54572.05 88888.00 2012-08-19 12:11:38.625 232 12594.48 31.80 54572.03 88888.00 2012-08-19 12:11:38.750 232 12594.50 31.88 54572.00 88888.00 2012-08-19 12:11:38.875 232 12594.50 31.93 54571.97 88888.00 2012-08-19 12:11:39.000 232 12594.52 32.00 54571.97 88888.00 2012-08-19 12:11:39.125 232 12594.55 32.08 54572.00 88888.00 2012-08-19 12:11:39.250 232 12594.50 32.15 54571.97 88888.00 2012-08-19 12:11:39.375 232 12594.55 32.15 54571.93 88888.00 2012-08-19 12:11:39.500 232 12594.55 32.23 54571.93 88888.00 2012-08-19 12:11:39.625 232 12594.55 32.30 54571.95 88888.00 2012-08-19 12:11:39.750 232 12594.52 32.33 54571.93 88888.00 2012-08-19 12:11:39.875 232 12594.52 32.40 54571.93 88888.00 2012-08-19 12:11:40.000 232 12594.60 32.42 54571.93 88888.00 2012-08-19 12:11:40.125 232 12594.62 32.50 54571.90 88888.00 2012-08-19 12:11:40.250 232 12594.60 32.58 54571.93 88888.00 2012-08-19 12:11:40.375 232 12594.55 32.60 54571.93 88888.00 2012-08-19 12:11:40.500 232 12594.48 32.60 54571.88 88888.00 2012-08-19 12:11:40.625 232 12594.48 32.62 54571.85 88888.00 2012-08-19 12:11:40.750 232 12594.50 32.67 54571.88 88888.00 2012-08-19 12:11:40.875 232 12594.50 32.65 54571.88 88888.00 2012-08-19 12:11:41.000 232 12594.55 32.67 54571.85 88888.00 2012-08-19 12:11:41.125 232 12594.65 32.70 54571.88 88888.00 2012-08-19 12:11:41.250 232 12594.65 32.70 54571.90 88888.00 2012-08-19 12:11:41.375 232 12594.75 32.70 54571.90 88888.00 2012-08-19 12:11:41.500 232 12594.83 32.65 54571.85 88888.00 2012-08-19 12:11:41.625 232 12594.83 32.65 54571.82 88888.00 2012-08-19 12:11:41.750 232 12594.80 32.67 54571.80 88888.00 2012-08-19 12:11:41.875 232 12594.83 32.65 54571.82 88888.00 2012-08-19 12:11:42.000 232 12594.92 32.62 54571.80 88888.00 2012-08-19 12:11:42.125 232 12595.05 32.65 54571.78 88888.00 2012-08-19 12:11:42.250 232 12595.00 32.65 54571.80 88888.00 2012-08-19 12:11:42.375 232 12595.00 32.67 54571.75 88888.00 2012-08-19 12:11:42.500 232 12595.00 32.65 54571.70 88888.00 2012-08-19 12:11:42.625 232 12595.05 32.67 54571.72 88888.00 2012-08-19 12:11:42.750 232 12595.10 32.73 54571.75 88888.00 2012-08-19 12:11:42.875 232 12595.10 32.77 54571.78 88888.00 2012-08-19 12:11:43.000 232 12595.10 32.80 54571.75 88888.00 2012-08-19 12:11:43.125 232 12595.08 32.83 54571.75 88888.00 2012-08-19 12:11:43.250 232 12595.05 32.88 54571.72 88888.00 2012-08-19 12:11:43.375 232 12594.98 32.92 54571.72 88888.00 2012-08-19 12:11:43.500 232 12594.85 32.98 54571.75 88888.00 2012-08-19 12:11:43.625 232 12594.77 33.05 54571.75 88888.00 2012-08-19 12:11:43.750 232 12594.75 33.05 54571.70 88888.00 2012-08-19 12:11:43.875 232 12594.77 33.10 54571.70 88888.00 2012-08-19 12:11:44.000 232 12594.77 33.12 54571.70 88888.00 2012-08-19 12:11:44.125 232 12594.70 33.20 54571.70 88888.00 2012-08-19 12:11:44.250 232 12594.65 33.30 54571.70 88888.00 2012-08-19 12:11:44.375 232 12594.52 33.33 54571.68 88888.00 2012-08-19 12:11:44.500 232 12594.42 33.35 54571.70 88888.00 2012-08-19 12:11:44.625 232 12594.40 33.38 54571.70 88888.00 2012-08-19 12:11:44.750 232 12594.30 33.35 54571.68 88888.00 2012-08-19 12:11:44.875 232 12594.25 33.40 54571.65 88888.00 2012-08-19 12:11:45.000 232 12594.25 33.42 54571.70 88888.00 2012-08-19 12:11:45.125 232 12594.27 33.45 54571.70 88888.00 2012-08-19 12:11:45.250 232 12594.15 33.48 54571.70 88888.00 2012-08-19 12:11:45.375 232 12594.08 33.50 54571.70 88888.00 2012-08-19 12:11:45.500 232 12594.00 33.52 54571.68 88888.00 2012-08-19 12:11:45.625 232 12593.95 33.52 54571.68 88888.00 2012-08-19 12:11:45.750 232 12593.95 33.50 54571.65 88888.00 2012-08-19 12:11:45.875 232 12593.92 33.50 54571.65 88888.00 2012-08-19 12:11:46.000 232 12593.95 33.52 54571.65 88888.00 2012-08-19 12:11:46.125 232 12593.92 33.48 54571.65 88888.00 2012-08-19 12:11:46.250 232 12593.92 33.45 54571.65 88888.00 2012-08-19 12:11:46.375 232 12593.92 33.48 54571.68 88888.00 2012-08-19 12:11:46.500 232 12593.90 33.45 54571.70 88888.00 2012-08-19 12:11:46.625 232 12593.85 33.42 54571.70 88888.00 2012-08-19 12:11:46.750 232 12593.85 33.48 54571.70 88888.00 2012-08-19 12:11:46.875 232 12593.83 33.45 54571.70 88888.00 2012-08-19 12:11:47.000 232 12593.83 33.45 54571.68 88888.00 2012-08-19 12:11:47.125 232 12593.90 33.42 54571.68 88888.00 2012-08-19 12:11:47.250 232 12593.85 33.38 54571.68 88888.00 2012-08-19 12:11:47.375 232 12593.92 33.42 54571.68 88888.00 2012-08-19 12:11:47.500 232 12593.95 33.42 54571.65 88888.00 2012-08-19 12:11:47.625 232 12593.95 33.45 54571.68 88888.00 2012-08-19 12:11:47.750 232 12593.92 33.42 54571.65 88888.00 2012-08-19 12:11:47.875 232 12593.90 33.40 54571.62 88888.00 2012-08-19 12:11:48.000 232 12593.90 33.45 54571.62 88888.00 2012-08-19 12:11:48.125 232 12593.85 33.45 54571.65 88888.00 2012-08-19 12:11:48.250 232 12593.85 33.45 54571.62 88888.00 2012-08-19 12:11:48.375 232 12593.85 33.48 54571.60 88888.00 2012-08-19 12:11:48.500 232 12593.83 33.45 54571.62 88888.00 2012-08-19 12:11:48.625 232 12593.83 33.45 54571.60 88888.00 2012-08-19 12:11:48.750 232 12593.88 33.48 54571.65 88888.00 2012-08-19 12:11:48.875 232 12593.90 33.50 54571.68 88888.00 2012-08-19 12:11:49.000 232 12593.88 33.50 54571.68 88888.00 2012-08-19 12:11:49.125 232 12593.83 33.50 54571.70 88888.00 2012-08-19 12:11:49.250 232 12593.80 33.45 54571.68 88888.00 2012-08-19 12:11:49.375 232 12593.88 33.48 54571.65 88888.00 2012-08-19 12:11:49.500 232 12593.92 33.45 54571.68 88888.00 2012-08-19 12:11:49.625 232 12593.92 33.48 54571.68 88888.00 2012-08-19 12:11:49.750 232 12593.98 33.50 54571.68 88888.00 2012-08-19 12:11:49.875 232 12594.00 33.52 54571.68 88888.00 2012-08-19 12:11:50.000 232 12594.08 33.50 54571.65 88888.00 2012-08-19 12:11:50.125 232 12594.05 33.45 54571.65 88888.00 2012-08-19 12:11:50.250 232 12593.98 33.40 54571.62 88888.00 2012-08-19 12:11:50.375 232 12594.02 33.40 54571.60 88888.00 2012-08-19 12:11:50.500 232 12594.12 33.42 54571.65 88888.00 2012-08-19 12:11:50.625 232 12594.20 33.48 54571.68 88888.00 2012-08-19 12:11:50.750 232 12594.17 33.45 54571.65 88888.00 2012-08-19 12:11:50.875 232 12594.10 33.40 54571.62 88888.00 2012-08-19 12:11:51.000 232 12594.10 33.42 54571.60 88888.00 2012-08-19 12:11:51.125 232 12594.17 33.50 54571.62 88888.00 2012-08-19 12:11:51.250 232 12594.15 33.52 54571.62 88888.00 2012-08-19 12:11:51.375 232 12594.10 33.62 54571.62 88888.00 2012-08-19 12:11:51.500 232 12594.12 33.65 54571.62 88888.00 2012-08-19 12:11:51.625 232 12594.10 33.65 54571.60 88888.00 2012-08-19 12:11:51.750 232 12594.00 33.70 54571.57 88888.00 2012-08-19 12:11:51.875 232 12593.88 33.75 54571.57 88888.00 2012-08-19 12:11:52.000 232 12593.75 33.80 54571.55 88888.00 2012-08-19 12:11:52.125 232 12593.70 33.83 54571.57 88888.00 2012-08-19 12:11:52.250 232 12593.67 33.88 54571.57 88888.00 2012-08-19 12:11:52.375 232 12593.67 33.95 54571.60 88888.00 2012-08-19 12:11:52.500 232 12593.58 34.00 54571.57 88888.00 2012-08-19 12:11:52.625 232 12593.42 34.00 54571.60 88888.00 2012-08-19 12:11:52.750 232 12593.33 34.05 54571.57 88888.00 2012-08-19 12:11:52.875 232 12593.25 34.08 54571.57 88888.00 2012-08-19 12:11:53.000 232 12593.23 34.12 54571.55 88888.00 2012-08-19 12:11:53.125 232 12593.17 34.17 54571.57 88888.00 2012-08-19 12:11:53.250 232 12593.02 34.20 54571.65 88888.00 2012-08-19 12:11:53.375 232 12592.95 34.15 54571.65 88888.00 2012-08-19 12:11:53.500 232 12592.92 34.17 54571.65 88888.00 2012-08-19 12:11:53.625 232 12592.85 34.12 54571.62 88888.00 2012-08-19 12:11:53.750 232 12592.77 34.05 54571.60 88888.00 2012-08-19 12:11:53.875 232 12592.67 34.05 54571.60 88888.00 2012-08-19 12:11:54.000 232 12592.67 33.98 54571.62 88888.00 2012-08-19 12:11:54.125 232 12592.65 33.92 54571.65 88888.00 2012-08-19 12:11:54.250 232 12592.55 33.85 54571.68 88888.00 2012-08-19 12:11:54.375 232 12592.52 33.75 54571.65 88888.00 2012-08-19 12:11:54.500 232 12592.48 33.67 54571.65 88888.00 2012-08-19 12:11:54.625 232 12592.45 33.62 54571.68 88888.00 2012-08-19 12:11:54.750 232 12592.42 33.58 54571.70 88888.00 2012-08-19 12:11:54.875 232 12592.38 33.45 54571.70 88888.00 2012-08-19 12:11:55.000 232 12592.33 33.35 54571.72 88888.00 2012-08-19 12:11:55.125 232 12592.30 33.25 54571.72 88888.00 2012-08-19 12:11:55.250 232 12592.25 33.10 54571.72 88888.00 2012-08-19 12:11:55.375 232 12592.23 33.00 54571.72 88888.00 2012-08-19 12:11:55.500 232 12592.17 32.85 54571.75 88888.00 2012-08-19 12:11:55.625 232 12592.15 32.80 54571.75 88888.00 2012-08-19 12:11:55.750 232 12592.10 32.70 54571.75 88888.00 2012-08-19 12:11:55.875 232 12592.10 32.60 54571.80 88888.00 2012-08-19 12:11:56.000 232 12592.12 32.42 54571.80 88888.00 2012-08-19 12:11:56.125 232 12592.12 32.30 54571.82 88888.00 2012-08-19 12:11:56.250 232 12592.05 32.17 54571.82 88888.00 2012-08-19 12:11:56.375 232 12592.05 32.12 54571.88 88888.00 2012-08-19 12:11:56.500 232 12592.08 32.10 54571.88 88888.00 2012-08-19 12:11:56.625 232 12592.15 32.00 54571.88 88888.00 2012-08-19 12:11:56.750 232 12592.20 31.93 54571.88 88888.00 2012-08-19 12:11:56.875 232 12592.20 31.85 54571.90 88888.00 2012-08-19 12:11:57.000 232 12592.17 31.75 54571.85 88888.00 2012-08-19 12:11:57.125 232 12592.20 31.68 54571.85 88888.00 2012-08-19 12:11:57.250 232 12592.20 31.65 54571.85 88888.00 2012-08-19 12:11:57.375 232 12592.23 31.65 54571.85 88888.00 2012-08-19 12:11:57.500 232 12592.20 31.65 54571.88 88888.00 2012-08-19 12:11:57.625 232 12592.20 31.60 54571.88 88888.00 2012-08-19 12:11:57.750 232 12592.20 31.55 54571.88 88888.00 2012-08-19 12:11:57.875 232 12592.25 31.50 54571.85 88888.00 2012-08-19 12:11:58.000 232 12592.33 31.50 54571.85 88888.00 2012-08-19 12:11:58.125 232 12592.35 31.52 54571.90 88888.00 2012-08-19 12:11:58.250 232 12592.30 31.52 54571.88 88888.00 2012-08-19 12:11:58.375 232 12592.30 31.52 54571.85 88888.00 2012-08-19 12:11:58.500 232 12592.30 31.52 54571.85 88888.00 2012-08-19 12:11:58.625 232 12592.30 31.55 54571.85 88888.00 2012-08-19 12:11:58.750 232 12592.30 31.57 54571.85 88888.00 2012-08-19 12:11:58.875 232 12592.23 31.52 54571.85 88888.00 2012-08-19 12:11:59.000 232 12592.15 31.52 54571.80 88888.00 2012-08-19 12:11:59.125 232 12592.12 31.55 54571.82 88888.00 2012-08-19 12:11:59.250 232 12592.12 31.57 54571.82 88888.00 2012-08-19 12:11:59.375 232 12592.10 31.60 54571.88 88888.00 2012-08-19 12:11:59.500 232 12592.08 31.55 54571.85 88888.00 2012-08-19 12:11:59.625 232 12592.08 31.57 54571.85 88888.00 2012-08-19 12:11:59.750 232 12592.05 31.57 54571.82 88888.00 2012-08-19 12:11:59.875 232 12592.02 31.57 54571.82 88888.00 2012-08-19 12:12:00.000 232 12592.05 31.52 54571.80 88888.00 2012-08-19 12:12:00.125 232 12591.95 31.50 54571.82 88888.00 2012-08-19 12:12:00.250 232 12591.85 31.48 54571.82 88888.00 2012-08-19 12:12:00.375 232 12591.85 31.45 54571.80 88888.00 2012-08-19 12:12:00.500 232 12591.85 31.45 54571.80 88888.00 2012-08-19 12:12:00.625 232 12591.88 31.43 54571.82 88888.00 2012-08-19 12:12:00.750 232 12591.88 31.45 54571.82 88888.00 2012-08-19 12:12:00.875 232 12591.88 31.45 54571.85 88888.00 2012-08-19 12:12:01.000 232 12591.85 31.43 54571.82 88888.00 2012-08-19 12:12:01.125 232 12591.90 31.38 54571.82 88888.00 2012-08-19 12:12:01.250 232 12591.92 31.38 54571.85 88888.00 2012-08-19 12:12:01.375 232 12592.00 31.40 54571.85 88888.00 2012-08-19 12:12:01.500 232 12592.05 31.40 54571.82 88888.00 2012-08-19 12:12:01.625 232 12592.08 31.38 54571.82 88888.00 2012-08-19 12:12:01.750 232 12592.12 31.30 54571.82 88888.00 2012-08-19 12:12:01.875 232 12592.20 31.32 54571.82 88888.00 2012-08-19 12:12:02.000 232 12592.27 31.35 54571.82 88888.00 2012-08-19 12:12:02.125 232 12592.38 31.35 54571.85 88888.00 2012-08-19 12:12:02.250 232 12592.48 31.35 54571.82 88888.00 2012-08-19 12:12:02.375 232 12592.52 31.35 54571.82 88888.00 2012-08-19 12:12:02.500 232 12592.62 31.40 54571.85 88888.00 2012-08-19 12:12:02.625 232 12592.67 31.43 54571.85 88888.00 2012-08-19 12:12:02.750 232 12592.73 31.48 54571.85 88888.00 2012-08-19 12:12:02.875 232 12592.73 31.48 54571.82 88888.00 2012-08-19 12:12:03.000 232 12592.77 31.55 54571.82 88888.00 2012-08-19 12:12:03.125 232 12592.88 31.60 54571.82 88888.00 2012-08-19 12:12:03.250 232 12592.83 31.62 54571.82 88888.00 2012-08-19 12:12:03.375 232 12592.88 31.68 54571.80 88888.00 2012-08-19 12:12:03.500 232 12592.90 31.77 54571.80 88888.00 2012-08-19 12:12:03.625 232 12592.90 31.85 54571.80 88888.00 2012-08-19 12:12:03.750 232 12592.88 31.90 54571.80 88888.00 2012-08-19 12:12:03.875 232 12592.88 31.95 54571.82 88888.00 2012-08-19 12:12:04.000 232 12592.92 32.00 54571.82 88888.00 2012-08-19 12:12:04.125 232 12592.98 32.05 54571.85 88888.00 2012-08-19 12:12:04.250 232 12593.08 32.10 54571.85 88888.00 2012-08-19 12:12:04.375 232 12593.17 32.20 54571.82 88888.00 2012-08-19 12:12:04.500 232 12593.20 32.27 54571.85 88888.00 2012-08-19 12:12:04.625 232 12593.33 32.38 54571.85 88888.00 2012-08-19 12:12:04.750 232 12593.45 32.42 54571.82 88888.00 2012-08-19 12:12:04.875 232 12593.50 32.55 54571.85 88888.00 2012-08-19 12:12:05.000 232 12593.50 32.62 54571.82 88888.00 2012-08-19 12:12:05.125 232 12593.58 32.70 54571.85 88888.00 2012-08-19 12:12:05.250 232 12593.58 32.83 54571.85 88888.00 2012-08-19 12:12:05.375 232 12593.60 32.92 54571.80 88888.00 2012-08-19 12:12:05.500 232 12593.60 33.00 54571.78 88888.00 2012-08-19 12:12:05.625 232 12593.65 33.05 54571.80 88888.00 2012-08-19 12:12:05.750 232 12593.70 33.12 54571.80 88888.00 2012-08-19 12:12:05.875 232 12593.77 33.25 54571.80 88888.00 2012-08-19 12:12:06.000 232 12593.83 33.35 54571.80 88888.00 2012-08-19 12:12:06.125 232 12593.85 33.40 54571.78 88888.00 2012-08-19 12:12:06.250 232 12593.85 33.45 54571.78 88888.00 2012-08-19 12:12:06.375 232 12593.95 33.52 54571.75 88888.00 2012-08-19 12:12:06.500 232 12594.05 33.58 54571.72 88888.00 2012-08-19 12:12:06.625 232 12594.20 33.65 54571.75 88888.00 2012-08-19 12:12:06.750 232 12594.30 33.73 54571.78 88888.00 2012-08-19 12:12:06.875 232 12594.30 33.77 54571.72 88888.00 2012-08-19 12:12:07.000 232 12594.33 33.80 54571.68 88888.00 2012-08-19 12:12:07.125 232 12594.33 33.85 54571.68 88888.00 2012-08-19 12:12:07.250 232 12594.30 33.95 54571.70 88888.00 2012-08-19 12:12:07.375 232 12594.35 34.02 54571.68 88888.00 2012-08-19 12:12:07.500 232 12594.35 34.08 54571.65 88888.00 2012-08-19 12:12:07.625 232 12594.38 34.12 54571.65 88888.00 2012-08-19 12:12:07.750 232 12594.38 34.15 54571.65 88888.00 2012-08-19 12:12:07.875 232 12594.38 34.20 54571.62 88888.00 2012-08-19 12:12:08.000 232 12594.38 34.30 54571.60 88888.00 2012-08-19 12:12:08.125 232 12594.35 34.35 54571.65 88888.00 2012-08-19 12:12:08.250 232 12594.35 34.40 54571.65 88888.00 2012-08-19 12:12:08.375 232 12594.42 34.50 54571.65 88888.00 2012-08-19 12:12:08.500 232 12594.35 34.52 54571.62 88888.00 2012-08-19 12:12:08.625 232 12594.23 34.62 54571.57 88888.00 2012-08-19 12:12:08.750 232 12594.23 34.70 54571.57 88888.00 2012-08-19 12:12:08.875 232 12594.12 34.75 54571.57 88888.00 2012-08-19 12:12:09.000 232 12593.98 34.80 54571.55 88888.00 2012-08-19 12:12:09.125 232 12593.85 34.88 54571.55 88888.00 2012-08-19 12:12:09.250 232 12593.83 34.98 54571.55 88888.00 2012-08-19 12:12:09.375 232 12593.88 35.08 54571.55 88888.00 2012-08-19 12:12:09.500 232 12593.83 35.12 54571.57 88888.00 2012-08-19 12:12:09.625 232 12593.65 35.20 54571.57 88888.00 2012-08-19 12:12:09.750 232 12593.55 35.27 54571.60 88888.00 2012-08-19 12:12:09.875 232 12593.48 35.35 54571.57 88888.00 2012-08-19 12:12:10.000 232 12593.42 35.40 54571.57 88888.00 2012-08-19 12:12:10.125 232 12593.27 35.42 54571.60 88888.00 2012-08-19 12:12:10.250 232 12593.17 35.50 54571.65 88888.00 2012-08-19 12:12:10.375 232 12593.17 35.50 54571.60 88888.00 2012-08-19 12:12:10.500 232 12593.15 35.50 54571.57 88888.00 2012-08-19 12:12:10.625 232 12593.08 35.50 54571.57 88888.00 2012-08-19 12:12:10.750 232 12592.98 35.48 54571.55 88888.00 2012-08-19 12:12:10.875 232 12592.90 35.48 54571.60 88888.00 2012-08-19 12:12:11.000 232 12592.88 35.45 54571.60 88888.00 2012-08-19 12:12:11.125 232 12592.88 35.38 54571.60 88888.00 2012-08-19 12:12:11.250 232 12592.90 35.35 54571.62 88888.00 2012-08-19 12:12:11.375 232 12592.85 35.38 54571.62 88888.00 2012-08-19 12:12:11.500 232 12592.80 35.30 54571.62 88888.00 2012-08-19 12:12:11.625 232 12592.83 35.25 54571.65 88888.00 2012-08-19 12:12:11.750 232 12592.80 35.20 54571.68 88888.00 2012-08-19 12:12:11.875 232 12592.73 35.12 54571.68 88888.00 2012-08-19 12:12:12.000 232 12592.73 35.02 54571.68 88888.00 2012-08-19 12:12:12.125 232 12592.75 34.95 54571.68 88888.00 2012-08-19 12:12:12.250 232 12592.75 34.83 54571.72 88888.00 2012-08-19 12:12:12.375 232 12592.73 34.77 54571.72 88888.00 2012-08-19 12:12:12.500 232 12592.70 34.67 54571.72 88888.00 2012-08-19 12:12:12.625 232 12592.75 34.58 54571.72 88888.00 2012-08-19 12:12:12.750 232 12592.75 34.45 54571.75 88888.00 2012-08-19 12:12:12.875 232 12592.73 34.38 54571.75 88888.00 2012-08-19 12:12:13.000 232 12592.80 34.33 54571.75 88888.00 2012-08-19 12:12:13.125 232 12592.90 34.23 54571.75 88888.00 2012-08-19 12:12:13.250 232 12592.88 34.12 54571.75 88888.00 2012-08-19 12:12:13.375 232 12592.92 34.02 54571.72 88888.00 2012-08-19 12:12:13.500 232 12592.98 33.95 54571.75 88888.00 2012-08-19 12:12:13.625 232 12593.08 33.95 54571.78 88888.00 2012-08-19 12:12:13.750 232 12593.15 33.90 54571.78 88888.00 2012-08-19 12:12:13.875 232 12593.17 33.80 54571.75 88888.00 2012-08-19 12:12:14.000 232 12593.15 33.75 54571.75 88888.00 2012-08-19 12:12:14.125 232 12593.23 33.73 54571.80 88888.00 2012-08-19 12:12:14.250 232 12593.23 33.70 54571.80 88888.00 2012-08-19 12:12:14.375 232 12593.25 33.67 54571.75 88888.00 2012-08-19 12:12:14.500 232 12593.27 33.62 54571.75 88888.00 2012-08-19 12:12:14.625 232 12593.35 33.62 54571.75 88888.00 2012-08-19 12:12:14.750 232 12593.42 33.62 54571.75 88888.00 2012-08-19 12:12:14.875 232 12593.52 33.65 54571.75 88888.00 2012-08-19 12:12:15.000 232 12593.55 33.65 54571.72 88888.00 2012-08-19 12:12:15.125 232 12593.50 33.70 54571.75 88888.00 2012-08-19 12:12:15.250 232 12593.48 33.70 54571.72 88888.00 2012-08-19 12:12:15.375 232 12593.55 33.77 54571.75 88888.00 2012-08-19 12:12:15.500 232 12593.55 33.83 54571.75 88888.00 2012-08-19 12:12:15.625 232 12593.45 33.88 54571.72 88888.00 2012-08-19 12:12:15.750 232 12593.38 33.90 54571.72 88888.00 2012-08-19 12:12:15.875 232 12593.30 33.98 54571.72 88888.00 2012-08-19 12:12:16.000 232 12593.27 34.02 54571.70 88888.00 2012-08-19 12:12:16.125 232 12593.20 34.12 54571.72 88888.00 2012-08-19 12:12:16.250 232 12593.12 34.20 54571.72 88888.00 2012-08-19 12:12:16.375 232 12593.05 34.23 54571.72 88888.00 2012-08-19 12:12:16.500 232 12592.95 34.30 54571.72 88888.00 2012-08-19 12:12:16.625 232 12592.83 34.33 54571.70 88888.00 2012-08-19 12:12:16.750 232 12592.77 34.35 54571.72 88888.00 2012-08-19 12:12:16.875 232 12592.73 34.35 54571.72 88888.00 2012-08-19 12:12:17.000 232 12592.67 34.40 54571.72 88888.00 2012-08-19 12:12:17.125 232 12592.58 34.40 54571.72 88888.00 2012-08-19 12:12:17.250 232 12592.48 34.40 54571.75 88888.00 2012-08-19 12:12:17.375 232 12592.50 34.45 54571.75 88888.00 2012-08-19 12:12:17.500 232 12592.50 34.50 54571.80 88888.00 2012-08-19 12:12:17.625 232 12592.40 34.48 54571.75 88888.00 2012-08-19 12:12:17.750 232 12592.35 34.40 54571.72 88888.00 2012-08-19 12:12:17.875 232 12592.30 34.40 54571.72 88888.00 2012-08-19 12:12:18.000 232 12592.27 34.42 54571.75 88888.00 2012-08-19 12:12:18.125 232 12592.23 34.40 54571.78 88888.00 2012-08-19 12:12:18.250 232 12592.12 34.40 54571.78 88888.00 2012-08-19 12:12:18.375 232 12592.10 34.38 54571.75 88888.00 2012-08-19 12:12:18.500 232 12592.12 34.40 54571.75 88888.00 2012-08-19 12:12:18.625 232 12592.15 34.40 54571.75 88888.00 2012-08-19 12:12:18.750 232 12592.15 34.40 54571.75 88888.00 2012-08-19 12:12:18.875 232 12592.12 34.42 54571.75 88888.00 2012-08-19 12:12:19.000 232 12592.12 34.50 54571.75 88888.00 2012-08-19 12:12:19.125 232 12592.12 34.55 54571.78 88888.00 2012-08-19 12:12:19.250 232 12592.05 34.60 54571.72 88888.00 2012-08-19 12:12:19.375 232 12592.02 34.70 54571.72 88888.00 2012-08-19 12:12:19.500 232 12592.00 34.73 54571.70 88888.00 2012-08-19 12:12:19.625 232 12591.92 34.73 54571.72 88888.00 2012-08-19 12:12:19.750 232 12591.88 34.75 54571.72 88888.00 2012-08-19 12:12:19.875 232 12591.83 34.80 54571.68 88888.00 2012-08-19 12:12:20.000 232 12591.83 34.88 54571.68 88888.00 2012-08-19 12:12:20.125 232 12591.85 34.92 54571.65 88888.00 2012-08-19 12:12:20.250 232 12591.80 35.00 54571.65 88888.00 2012-08-19 12:12:20.375 232 12591.83 35.10 54571.68 88888.00 2012-08-19 12:12:20.500 232 12591.77 35.17 54571.70 88888.00 2012-08-19 12:12:20.625 232 12591.77 35.20 54571.65 88888.00 2012-08-19 12:12:20.750 232 12591.80 35.25 54571.65 88888.00 2012-08-19 12:12:20.875 232 12591.75 35.30 54571.62 88888.00 2012-08-19 12:12:21.000 232 12591.73 35.40 54571.60 88888.00 2012-08-19 12:12:21.125 232 12591.67 35.50 54571.60 88888.00 2012-08-19 12:12:21.250 232 12591.62 35.60 54571.62 88888.00 2012-08-19 12:12:21.375 232 12591.65 35.67 54571.65 88888.00 2012-08-19 12:12:21.500 232 12591.62 35.75 54571.62 88888.00 2012-08-19 12:12:21.625 232 12591.58 35.77 54571.60 88888.00 2012-08-19 12:12:21.750 232 12591.58 35.88 54571.60 88888.00 2012-08-19 12:12:21.875 232 12591.52 35.92 54571.60 88888.00 2012-08-19 12:12:22.000 232 12591.50 35.98 54571.57 88888.00 2012-08-19 12:12:22.125 232 12591.42 36.05 54571.55 88888.00 2012-08-19 12:12:22.250 232 12591.38 36.08 54571.57 88888.00 2012-08-19 12:12:22.375 232 12591.35 36.12 54571.57 88888.00 2012-08-19 12:12:22.500 232 12591.35 36.20 54571.55 88888.00 2012-08-19 12:12:22.625 232 12591.35 36.27 54571.57 88888.00 2012-08-19 12:12:22.750 232 12591.25 36.30 54571.57 88888.00 2012-08-19 12:12:22.875 232 12591.15 36.35 54571.57 88888.00 2012-08-19 12:12:23.000 232 12591.02 36.40 54571.55 88888.00 2012-08-19 12:12:23.125 232 12590.90 36.45 54571.57 88888.00 2012-08-19 12:12:23.250 232 12590.77 36.45 54571.57 88888.00 2012-08-19 12:12:23.375 232 12590.77 36.52 54571.60 88888.00 2012-08-19 12:12:23.500 232 12590.67 36.52 54571.55 88888.00 2012-08-19 12:12:23.625 232 12590.58 36.52 54571.57 88888.00 2012-08-19 12:12:23.750 232 12590.48 36.52 54571.57 88888.00 2012-08-19 12:12:23.875 232 12590.42 36.58 54571.57 88888.00 2012-08-19 12:12:24.000 232 12590.35 36.62 54571.57 88888.00 2012-08-19 12:12:24.125 232 12590.20 36.62 54571.60 88888.00 2012-08-19 12:12:24.250 232 12590.05 36.60 54571.57 88888.00 2012-08-19 12:12:24.375 232 12589.98 36.70 54571.60 88888.00 2012-08-19 12:12:24.500 232 12589.92 36.73 54571.62 88888.00 2012-08-19 12:12:24.625 232 12589.80 36.70 54571.60 88888.00 2012-08-19 12:12:24.750 232 12589.70 36.67 54571.57 88888.00 2012-08-19 12:12:24.875 232 12589.70 36.67 54571.57 88888.00 2012-08-19 12:12:25.000 232 12589.60 36.73 54571.57 88888.00 2012-08-19 12:12:25.125 232 12589.52 36.70 54571.57 88888.00 2012-08-19 12:12:25.250 232 12589.40 36.73 54571.57 88888.00 2012-08-19 12:12:25.375 232 12589.35 36.75 54571.57 88888.00 2012-08-19 12:12:25.500 232 12589.23 36.73 54571.55 88888.00 2012-08-19 12:12:25.625 232 12589.27 36.77 54571.55 88888.00 2012-08-19 12:12:25.750 232 12589.23 36.73 54571.60 88888.00 2012-08-19 12:12:25.875 232 12589.08 36.70 54571.57 88888.00 2012-08-19 12:12:26.000 232 12589.00 36.67 54571.55 88888.00 2012-08-19 12:12:26.125 232 12588.92 36.67 54571.55 88888.00 2012-08-19 12:12:26.250 232 12588.90 36.67 54571.60 88888.00 2012-08-19 12:12:26.375 232 12588.88 36.65 54571.60 88888.00 2012-08-19 12:12:26.500 232 12588.85 36.58 54571.60 88888.00 2012-08-19 12:12:26.625 232 12588.83 36.48 54571.55 88888.00 2012-08-19 12:12:26.750 232 12588.75 36.45 54571.57 88888.00 2012-08-19 12:12:26.875 232 12588.70 36.45 54571.62 88888.00 2012-08-19 12:12:27.000 232 12588.67 36.40 54571.62 88888.00 2012-08-19 12:12:27.125 232 12588.65 36.33 54571.62 88888.00 2012-08-19 12:12:27.250 232 12588.55 36.20 54571.65 88888.00 2012-08-19 12:12:27.375 232 12588.45 36.15 54571.65 88888.00 2012-08-19 12:12:27.500 232 12588.45 36.08 54571.72 88888.00 2012-08-19 12:12:27.625 232 12588.55 36.02 54571.78 88888.00 2012-08-19 12:12:27.750 232 12588.55 35.92 54571.75 88888.00 2012-08-19 12:12:27.875 232 12588.45 35.77 54571.78 88888.00 2012-08-19 12:12:28.000 232 12588.40 35.65 54571.78 88888.00 2012-08-19 12:12:28.125 232 12588.30 35.55 54571.80 88888.00 2012-08-19 12:12:28.250 232 12588.27 35.35 54571.78 88888.00 2012-08-19 12:12:28.375 232 12588.25 35.25 54571.78 88888.00 2012-08-19 12:12:28.500 232 12588.25 35.15 54571.82 88888.00 2012-08-19 12:12:28.625 232 12588.20 35.05 54571.82 88888.00 2012-08-19 12:12:28.750 232 12588.27 34.98 54571.88 88888.00 2012-08-19 12:12:28.875 232 12588.27 34.83 54571.88 88888.00 2012-08-19 12:12:29.000 232 12588.30 34.65 54571.88 88888.00 2012-08-19 12:12:29.125 232 12588.38 34.55 54571.90 88888.00 2012-08-19 12:12:29.250 232 12588.38 34.40 54571.90 88888.00 2012-08-19 12:12:29.375 232 12588.42 34.35 54571.90 88888.00 2012-08-19 12:12:29.500 232 12588.45 34.30 54571.93 88888.00 2012-08-19 12:12:29.625 232 12588.48 34.23 54571.93 88888.00 2012-08-19 12:12:29.750 232 12588.52 34.20 54571.95 88888.00 2012-08-19 12:12:29.875 232 12588.65 34.15 54571.95 88888.00 2012-08-19 12:12:30.000 232 12588.77 34.10 54571.93 88888.00 2012-08-19 12:12:30.125 232 12588.85 34.10 54571.95 88888.00 2012-08-19 12:12:30.250 232 12588.90 34.05 54571.93 88888.00 2012-08-19 12:12:30.375 232 12588.95 34.02 54571.93 88888.00 2012-08-19 12:12:30.500 232 12589.02 34.02 54571.93 88888.00 2012-08-19 12:12:30.625 232 12589.02 34.02 54571.90 88888.00 2012-08-19 12:12:30.750 232 12588.98 34.00 54571.88 88888.00 2012-08-19 12:12:30.875 232 12588.98 34.00 54571.88 88888.00 2012-08-19 12:12:31.000 232 12589.08 34.02 54571.88 88888.00 2012-08-19 12:12:31.125 232 12589.15 34.05 54571.90 88888.00 2012-08-19 12:12:31.250 232 12589.08 34.02 54571.88 88888.00 2012-08-19 12:12:31.375 232 12589.05 34.02 54571.88 88888.00 2012-08-19 12:12:31.500 232 12589.08 34.05 54571.90 88888.00 2012-08-19 12:12:31.625 232 12589.12 34.02 54571.88 88888.00 2012-08-19 12:12:31.750 232 12589.17 33.98 54571.88 88888.00 2012-08-19 12:12:31.875 232 12589.15 34.00 54571.82 88888.00 2012-08-19 12:12:32.000 232 12589.20 34.02 54571.85 88888.00 2012-08-19 12:12:32.125 232 12589.27 34.02 54571.90 88888.00 2012-08-19 12:12:32.250 232 12589.25 33.98 54571.88 88888.00 2012-08-19 12:12:32.375 232 12589.23 33.98 54571.90 88888.00 2012-08-19 12:12:32.500 232 12589.27 33.98 54571.90 88888.00 2012-08-19 12:12:32.625 232 12589.33 33.98 54571.88 88888.00 2012-08-19 12:12:32.750 232 12589.27 33.95 54571.90 88888.00 2012-08-19 12:12:32.875 232 12589.25 33.95 54571.90 88888.00 2012-08-19 12:12:33.000 232 12589.27 33.90 54571.85 88888.00 2012-08-19 12:12:33.125 232 12589.30 33.85 54571.88 88888.00 2012-08-19 12:12:33.250 232 12589.33 33.80 54571.90 88888.00 2012-08-19 12:12:33.375 232 12589.42 33.80 54571.90 88888.00 2012-08-19 12:12:33.500 232 12589.50 33.77 54571.90 88888.00 2012-08-19 12:12:33.625 232 12589.50 33.70 54571.90 88888.00 2012-08-19 12:12:33.750 232 12589.55 33.60 54571.90 88888.00 2012-08-19 12:12:33.875 232 12589.62 33.52 54571.90 88888.00 2012-08-19 12:12:34.000 232 12589.73 33.48 54571.88 88888.00 2012-08-19 12:12:34.125 232 12589.75 33.35 54571.88 88888.00 2012-08-19 12:12:34.250 232 12589.67 33.23 54571.88 88888.00 2012-08-19 12:12:34.375 232 12589.67 33.12 54571.88 88888.00 2012-08-19 12:12:34.500 232 12589.77 33.05 54571.88 88888.00 2012-08-19 12:12:34.625 232 12589.92 32.95 54571.90 88888.00 2012-08-19 12:12:34.750 232 12590.00 32.85 54571.90 88888.00 2012-08-19 12:12:34.875 232 12590.08 32.73 54571.93 88888.00 2012-08-19 12:12:35.000 232 12590.27 32.67 54571.90 88888.00 2012-08-19 12:12:35.125 232 12590.42 32.58 54571.90 88888.00 2012-08-19 12:12:35.250 232 12590.55 32.45 54571.90 88888.00 2012-08-19 12:12:35.375 232 12590.65 32.35 54571.88 88888.00 2012-08-19 12:12:35.500 232 12590.75 32.30 54571.90 88888.00 2012-08-19 12:12:35.625 232 12590.85 32.27 54571.93 88888.00 2012-08-19 12:12:35.750 232 12590.98 32.25 54571.90 88888.00 2012-08-19 12:12:35.875 232 12591.10 32.17 54571.88 88888.00 2012-08-19 12:12:36.000 232 12591.20 32.15 54571.85 88888.00 2012-08-19 12:12:36.125 232 12591.38 32.17 54571.85 88888.00 2012-08-19 12:12:36.250 232 12591.40 32.23 54571.85 88888.00 2012-08-19 12:12:36.375 232 12591.48 32.25 54571.85 88888.00 2012-08-19 12:12:36.500 232 12591.52 32.30 54571.82 88888.00 2012-08-19 12:12:36.625 232 12591.67 32.35 54571.82 88888.00 2012-08-19 12:12:36.750 232 12591.77 32.40 54571.80 88888.00 2012-08-19 12:12:36.875 232 12591.92 32.50 54571.80 88888.00 2012-08-19 12:12:37.000 232 12592.05 32.60 54571.75 88888.00 2012-08-19 12:12:37.125 232 12592.12 32.70 54571.75 88888.00 2012-08-19 12:12:37.250 232 12592.10 32.77 54571.70 88888.00 2012-08-19 12:12:37.375 232 12592.12 32.85 54571.70 88888.00 2012-08-19 12:12:37.500 232 12592.17 33.00 54571.68 88888.00 2012-08-19 12:12:37.625 232 12592.25 33.15 54571.65 88888.00 2012-08-19 12:12:37.750 232 12592.25 33.27 54571.65 88888.00 2012-08-19 12:12:37.875 232 12592.27 33.42 54571.60 88888.00 2012-08-19 12:12:38.000 232 12592.27 33.52 54571.60 88888.00 2012-08-19 12:12:38.125 232 12592.30 33.62 54571.62 88888.00 2012-08-19 12:12:38.250 232 12592.33 33.73 54571.62 88888.00 2012-08-19 12:12:38.375 232 12592.30 33.80 54571.60 88888.00 2012-08-19 12:12:38.500 232 12592.30 33.92 54571.57 88888.00 2012-08-19 12:12:38.625 232 12592.30 34.08 54571.60 88888.00 2012-08-19 12:12:38.750 232 12592.33 34.12 54571.57 88888.00 2012-08-19 12:12:38.875 232 12592.35 34.15 54571.57 88888.00 2012-08-19 12:12:39.000 232 12592.35 34.25 54571.55 88888.00 2012-08-19 12:12:39.125 232 12592.38 34.33 54571.57 88888.00 2012-08-19 12:12:39.250 232 12592.33 34.38 54571.60 88888.00 2012-08-19 12:12:39.375 232 12592.35 34.40 54571.57 88888.00 2012-08-19 12:12:39.500 232 12592.30 34.40 54571.55 88888.00 2012-08-19 12:12:39.625 232 12592.23 34.42 54571.53 88888.00 2012-08-19 12:12:39.750 232 12592.25 34.45 54571.53 88888.00 2012-08-19 12:12:39.875 232 12592.33 34.52 54571.55 88888.00 2012-08-19 12:12:40.000 232 12592.38 34.60 54571.55 88888.00 2012-08-19 12:12:40.125 232 12592.35 34.60 54571.55 88888.00 2012-08-19 12:12:40.250 232 12592.38 34.60 54571.55 88888.00 2012-08-19 12:12:40.375 232 12592.50 34.67 54571.55 88888.00 2012-08-19 12:12:40.500 232 12592.52 34.67 54571.55 88888.00 2012-08-19 12:12:40.625 232 12592.60 34.70 54571.55 88888.00 2012-08-19 12:12:40.750 232 12592.67 34.70 54571.55 88888.00 2012-08-19 12:12:40.875 232 12592.70 34.75 54571.53 88888.00 2012-08-19 12:12:41.000 232 12592.73 34.77 54571.53 88888.00 2012-08-19 12:12:41.125 232 12592.75 34.80 54571.53 88888.00 2012-08-19 12:12:41.250 232 12592.77 34.80 54571.50 88888.00 2012-08-19 12:12:41.375 232 12592.80 34.83 54571.47 88888.00 2012-08-19 12:12:41.500 232 12592.80 34.80 54571.47 88888.00 2012-08-19 12:12:41.625 232 12592.88 34.85 54571.47 88888.00 2012-08-19 12:12:41.750 232 12592.92 34.88 54571.47 88888.00 2012-08-19 12:12:41.875 232 12592.98 34.90 54571.47 88888.00 2012-08-19 12:12:42.000 232 12593.10 34.95 54571.47 88888.00 2012-08-19 12:12:42.125 232 12593.15 34.98 54571.45 88888.00 2012-08-19 12:12:42.250 232 12593.17 34.98 54571.47 88888.00 2012-08-19 12:12:42.375 232 12593.20 34.98 54571.45 88888.00 2012-08-19 12:12:42.500 232 12593.15 35.00 54571.43 88888.00 2012-08-19 12:12:42.625 232 12593.05 35.05 54571.40 88888.00 2012-08-19 12:12:42.750 232 12593.12 35.12 54571.45 88888.00 2012-08-19 12:12:42.875 232 12593.15 35.17 54571.45 88888.00 2012-08-19 12:12:43.000 232 12593.23 35.23 54571.43 88888.00 2012-08-19 12:12:43.125 232 12593.23 35.30 54571.38 88888.00 2012-08-19 12:12:43.250 232 12593.20 35.38 54571.40 88888.00 2012-08-19 12:12:43.375 232 12593.20 35.50 54571.40 88888.00 2012-08-19 12:12:43.500 232 12593.10 35.58 54571.38 88888.00 2012-08-19 12:12:43.625 232 12593.02 35.70 54571.32 88888.00 2012-08-19 12:12:43.750 232 12593.02 35.88 54571.38 88888.00 2012-08-19 12:12:43.875 232 12592.98 35.98 54571.35 88888.00 2012-08-19 12:12:44.000 232 12592.85 36.10 54571.38 88888.00 2012-08-19 12:12:44.125 232 12592.80 36.33 54571.38 88888.00 2012-08-19 12:12:44.250 232 12592.70 36.55 54571.40 88888.00 2012-08-19 12:12:44.375 232 12592.60 36.70 54571.38 88888.00 2012-08-19 12:12:44.500 232 12592.50 36.77 54571.30 88888.00 2012-08-19 12:12:44.625 232 12592.42 36.92 54571.28 88888.00 2012-08-19 12:12:44.750 232 12592.27 37.12 54571.25 88888.00 2012-08-19 12:12:44.875 232 12592.15 37.27 54571.25 88888.00 2012-08-19 12:12:45.000 232 12592.05 37.40 54571.28 88888.00 2012-08-19 12:12:45.125 232 12591.95 37.55 54571.28 88888.00 2012-08-19 12:12:45.250 232 12591.77 37.70 54571.25 88888.00 2012-08-19 12:12:45.375 232 12591.70 37.85 54571.25 88888.00 2012-08-19 12:12:45.500 232 12591.62 38.00 54571.25 88888.00 2012-08-19 12:12:45.625 232 12591.48 38.10 54571.25 88888.00 2012-08-19 12:12:45.750 232 12591.33 38.20 54571.22 88888.00 2012-08-19 12:12:45.875 232 12591.23 38.33 54571.22 88888.00 2012-08-19 12:12:46.000 232 12591.17 38.42 54571.20 88888.00 2012-08-19 12:12:46.125 232 12591.05 38.50 54571.22 88888.00 2012-08-19 12:12:46.250 232 12590.88 38.62 54571.20 88888.00 2012-08-19 12:12:46.375 232 12590.75 38.67 54571.20 88888.00 2012-08-19 12:12:46.500 232 12590.62 38.73 54571.20 88888.00 2012-08-19 12:12:46.625 232 12590.50 38.77 54571.22 88888.00 2012-08-19 12:12:46.750 232 12590.42 38.85 54571.22 88888.00 2012-08-19 12:12:46.875 232 12590.27 38.92 54571.25 88888.00 2012-08-19 12:12:47.000 232 12590.10 38.95 54571.28 88888.00 2012-08-19 12:12:47.125 232 12590.00 39.02 54571.28 88888.00 2012-08-19 12:12:47.250 232 12589.83 39.05 54571.28 88888.00 2012-08-19 12:12:47.375 232 12589.73 39.10 54571.28 88888.00 2012-08-19 12:12:47.500 232 12589.58 39.12 54571.30 88888.00 2012-08-19 12:12:47.625 232 12589.42 39.15 54571.30 88888.00 2012-08-19 12:12:47.750 232 12589.30 39.15 54571.32 88888.00 2012-08-19 12:12:47.875 232 12589.10 39.12 54571.30 88888.00 2012-08-19 12:12:48.000 232 12588.95 39.12 54571.35 88888.00 2012-08-19 12:12:48.125 232 12588.88 39.12 54571.38 88888.00 2012-08-19 12:12:48.250 232 12588.75 39.08 54571.40 88888.00 2012-08-19 12:12:48.375 232 12588.58 39.05 54571.43 88888.00 2012-08-19 12:12:48.500 232 12588.42 39.02 54571.45 88888.00 2012-08-19 12:12:48.625 232 12588.25 38.95 54571.47 88888.00 2012-08-19 12:12:48.750 232 12588.17 38.90 54571.53 88888.00 2012-08-19 12:12:48.875 232 12588.08 38.80 54571.55 88888.00 2012-08-19 12:12:49.000 232 12588.08 38.73 54571.55 88888.00 2012-08-19 12:12:49.125 232 12587.95 38.65 54571.55 88888.00 2012-08-19 12:12:49.250 232 12587.73 38.60 54571.60 88888.00 2012-08-19 12:12:49.375 232 12587.60 38.58 54571.62 88888.00 2012-08-19 12:12:49.500 232 12587.52 38.52 54571.65 88888.00 2012-08-19 12:12:49.625 232 12587.42 38.42 54571.68 88888.00 2012-08-19 12:12:49.750 232 12587.33 38.38 54571.68 88888.00 2012-08-19 12:12:49.875 232 12587.27 38.35 54571.75 88888.00 2012-08-19 12:12:50.000 232 12587.20 38.30 54571.78 88888.00 2012-08-19 12:12:50.125 232 12587.12 38.17 54571.82 88888.00 2012-08-19 12:12:50.250 232 12587.08 38.08 54571.85 88888.00 2012-08-19 12:12:50.375 232 12586.95 37.95 54571.82 88888.00 2012-08-19 12:12:50.500 232 12586.85 37.83 54571.85 88888.00 2012-08-19 12:12:50.625 232 12586.77 37.75 54571.90 88888.00 2012-08-19 12:12:50.750 232 12586.73 37.67 54571.90 88888.00 2012-08-19 12:12:50.875 232 12586.73 37.58 54571.93 88888.00 2012-08-19 12:12:51.000 232 12586.60 37.52 54571.97 88888.00 2012-08-19 12:12:51.125 232 12586.50 37.45 54572.00 88888.00 2012-08-19 12:12:51.250 232 12586.45 37.38 54572.03 88888.00 2012-08-19 12:12:51.375 232 12586.48 37.33 54572.05 88888.00 2012-08-19 12:12:51.500 232 12586.45 37.25 54572.05 88888.00 2012-08-19 12:12:51.625 232 12586.35 37.17 54572.07 88888.00 2012-08-19 12:12:51.750 232 12586.33 37.15 54572.07 88888.00 2012-08-19 12:12:51.875 232 12586.30 37.10 54572.05 88888.00 2012-08-19 12:12:52.000 232 12586.30 37.05 54572.05 88888.00 2012-08-19 12:12:52.125 232 12586.23 37.00 54572.05 88888.00 2012-08-19 12:12:52.250 232 12586.23 36.98 54572.10 88888.00 2012-08-19 12:12:52.375 232 12586.25 36.98 54572.12 88888.00 2012-08-19 12:12:52.500 232 12586.20 36.90 54572.10 88888.00 2012-08-19 12:12:52.625 232 12586.25 36.88 54572.12 88888.00 2012-08-19 12:12:52.750 232 12586.25 36.88 54572.12 88888.00 2012-08-19 12:12:52.875 232 12586.20 36.88 54572.15 88888.00 2012-08-19 12:12:53.000 232 12586.25 36.88 54572.15 88888.00 2012-08-19 12:12:53.125 232 12586.23 36.88 54572.20 88888.00 2012-08-19 12:12:53.250 232 12586.23 36.85 54572.18 88888.00 2012-08-19 12:12:53.375 232 12586.35 36.83 54572.15 88888.00 2012-08-19 12:12:53.500 232 12586.35 36.80 54572.12 88888.00 2012-08-19 12:12:53.625 232 12586.42 36.85 54572.12 88888.00 2012-08-19 12:12:53.750 232 12586.45 36.85 54572.12 88888.00 2012-08-19 12:12:53.875 232 12586.52 36.90 54572.18 88888.00 2012-08-19 12:12:54.000 232 12586.65 36.95 54572.15 88888.00 2012-08-19 12:12:54.125 232 12586.65 36.92 54572.12 88888.00 2012-08-19 12:12:54.250 232 12586.62 36.98 54572.18 88888.00 2012-08-19 12:12:54.375 232 12586.73 37.02 54572.18 88888.00 2012-08-19 12:12:54.500 232 12586.80 37.02 54572.15 88888.00 2012-08-19 12:12:54.625 232 12586.80 37.05 54572.12 88888.00 2012-08-19 12:12:54.750 232 12586.80 37.08 54572.12 88888.00 2012-08-19 12:12:54.875 232 12586.88 37.12 54572.12 88888.00 2012-08-19 12:12:55.000 232 12586.92 37.15 54572.12 88888.00 2012-08-19 12:12:55.125 232 12586.95 37.17 54572.15 88888.00 2012-08-19 12:12:55.250 232 12586.95 37.20 54572.18 88888.00 2012-08-19 12:12:55.375 232 12586.90 37.17 54572.15 88888.00 2012-08-19 12:12:55.500 232 12586.95 37.17 54572.12 88888.00 2012-08-19 12:12:55.625 232 12587.02 37.20 54572.15 88888.00 2012-08-19 12:12:55.750 232 12587.08 37.20 54572.15 88888.00 2012-08-19 12:12:55.875 232 12587.10 37.25 54572.20 88888.00 2012-08-19 12:12:56.000 232 12587.15 37.25 54572.20 88888.00 2012-08-19 12:12:56.125 232 12587.20 37.20 54572.22 88888.00 2012-08-19 12:12:56.250 232 12587.20 37.15 54572.22 88888.00 2012-08-19 12:12:56.375 232 12587.17 37.15 54572.25 88888.00 2012-08-19 12:12:56.500 232 12587.25 37.15 54572.25 88888.00 2012-08-19 12:12:56.625 232 12587.30 37.10 54572.25 88888.00 2012-08-19 12:12:56.750 232 12587.30 37.05 54572.22 88888.00 2012-08-19 12:12:56.875 232 12587.33 36.98 54572.25 88888.00 2012-08-19 12:12:57.000 232 12587.45 36.98 54572.32 88888.00 2012-08-19 12:12:57.125 232 12587.52 36.95 54572.30 88888.00 2012-08-19 12:12:57.250 232 12587.60 36.85 54572.32 88888.00 2012-08-19 12:12:57.375 232 12587.62 36.80 54572.30 88888.00 2012-08-19 12:12:57.500 232 12587.67 36.73 54572.30 88888.00 2012-08-19 12:12:57.625 232 12587.73 36.67 54572.32 88888.00 2012-08-19 12:12:57.750 232 12587.80 36.60 54572.32 88888.00 2012-08-19 12:12:57.875 232 12587.92 36.55 54572.32 88888.00 2012-08-19 12:12:58.000 232 12588.02 36.48 54572.32 88888.00 2012-08-19 12:12:58.125 232 12588.17 36.40 54572.35 88888.00 2012-08-19 12:12:58.250 232 12588.35 36.33 54572.38 88888.00 2012-08-19 12:12:58.375 232 12588.48 36.33 54572.38 88888.00 2012-08-19 12:12:58.500 232 12588.62 36.33 54572.38 88888.00 2012-08-19 12:12:58.625 232 12588.80 36.30 54572.40 88888.00 2012-08-19 12:12:58.750 232 12588.90 36.25 54572.32 88888.00 2012-08-19 12:12:58.875 232 12588.98 36.23 54572.35 88888.00 2012-08-19 12:12:59.000 232 12589.10 36.27 54572.35 88888.00 2012-08-19 12:12:59.125 232 12589.23 36.27 54572.38 88888.00 2012-08-19 12:12:59.250 232 12589.25 36.35 54572.40 88888.00 2012-08-19 12:12:59.375 232 12589.33 36.38 54572.35 88888.00 2012-08-19 12:12:59.500 232 12589.40 36.40 54572.35 88888.00 2012-08-19 12:12:59.625 232 12589.50 36.48 54572.35 88888.00 2012-08-19 12:12:59.750 232 12589.58 36.58 54572.38 88888.00 2012-08-19 12:12:59.875 232 12589.62 36.65 54572.38 88888.00 2012-08-19 12:13:00.000 232 12589.75 36.70 54572.35 88888.00 2012-08-19 12:13:00.125 232 12589.88 36.80 54572.38 88888.00 2012-08-19 12:13:00.250 232 12589.92 36.90 54572.32 88888.00 2012-08-19 12:13:00.375 232 12590.00 36.98 54572.25 88888.00 2012-08-19 12:13:00.500 232 12590.10 37.10 54572.25 88888.00 2012-08-19 12:13:00.625 232 12590.20 37.23 54572.22 88888.00 2012-08-19 12:13:00.750 232 12590.27 37.35 54572.20 88888.00 2012-08-19 12:13:00.875 232 12590.33 37.48 54572.20 88888.00 2012-08-19 12:13:01.000 232 12590.38 37.58 54572.18 88888.00 2012-08-19 12:13:01.125 232 12590.42 37.67 54572.15 88888.00 2012-08-19 12:13:01.250 232 12590.45 37.80 54572.12 88888.00 2012-08-19 12:13:01.375 232 12590.50 37.95 54572.12 88888.00 2012-08-19 12:13:01.500 232 12590.45 38.10 54572.10 88888.00 2012-08-19 12:13:01.625 232 12590.45 38.20 54572.12 88888.00 2012-08-19 12:13:01.750 232 12590.42 38.27 54572.12 88888.00 2012-08-19 12:13:01.875 232 12590.48 38.42 54572.12 88888.00 2012-08-19 12:13:02.000 232 12590.42 38.50 54572.10 88888.00 2012-08-19 12:13:02.125 232 12590.33 38.58 54572.12 88888.00 2012-08-19 12:13:02.250 232 12590.25 38.65 54572.15 88888.00 2012-08-19 12:13:02.375 232 12590.23 38.70 54572.12 88888.00 2012-08-19 12:13:02.500 232 12590.20 38.70 54572.10 88888.00 2012-08-19 12:13:02.625 232 12590.20 38.73 54572.10 88888.00 2012-08-19 12:13:02.750 232 12590.15 38.85 54572.12 88888.00 2012-08-19 12:13:02.875 232 12590.12 38.92 54572.15 88888.00 2012-08-19 12:13:03.000 232 12590.12 38.95 54572.15 88888.00 2012-08-19 12:13:03.125 232 12590.15 38.95 54572.15 88888.00 2012-08-19 12:13:03.250 232 12590.08 38.95 54572.18 88888.00 2012-08-19 12:13:03.375 232 12590.02 38.95 54572.18 88888.00 2012-08-19 12:13:03.500 232 12590.02 39.02 54572.20 88888.00 2012-08-19 12:13:03.625 232 12590.05 38.98 54572.20 88888.00 2012-08-19 12:13:03.750 232 12590.12 38.90 54572.18 88888.00 2012-08-19 12:13:03.875 232 12590.15 38.92 54572.22 88888.00 2012-08-19 12:13:04.000 232 12590.17 38.90 54572.20 88888.00 2012-08-19 12:13:04.125 232 12590.33 38.90 54572.22 88888.00 2012-08-19 12:13:04.250 232 12590.40 38.95 54572.30 88888.00 2012-08-19 12:13:04.375 232 12590.42 38.98 54572.30 88888.00 2012-08-19 12:13:04.500 232 12590.42 38.95 54572.28 88888.00 2012-08-19 12:13:04.625 232 12590.52 38.95 54572.28 88888.00 2012-08-19 12:13:04.750 232 12590.65 39.02 54572.30 88888.00 2012-08-19 12:13:04.875 232 12590.70 39.05 54572.30 88888.00 2012-08-19 12:13:05.000 232 12590.67 39.08 54572.28 88888.00 2012-08-19 12:13:05.125 232 12590.80 39.10 54572.28 88888.00 2012-08-19 12:13:05.250 232 12590.95 39.15 54572.32 88888.00 2012-08-19 12:13:05.375 232 12591.10 39.17 54572.30 88888.00 2012-08-19 12:13:05.500 232 12591.15 39.25 54572.30 88888.00 2012-08-19 12:13:05.625 232 12591.23 39.27 54572.35 88888.00 2012-08-19 12:13:05.750 232 12591.27 39.30 54572.30 88888.00 2012-08-19 12:13:05.875 232 12591.38 39.33 54572.28 88888.00 2012-08-19 12:13:06.000 232 12591.52 39.40 54572.28 88888.00 2012-08-19 12:13:06.125 232 12591.67 39.50 54572.32 88888.00 2012-08-19 12:13:06.250 232 12591.75 39.60 54572.35 88888.00 2012-08-19 12:13:06.375 232 12591.88 39.70 54572.38 88888.00 2012-08-19 12:13:06.500 232 12591.92 39.77 54572.32 88888.00 2012-08-19 12:13:06.625 232 12591.98 39.88 54572.35 88888.00 2012-08-19 12:13:06.750 232 12592.08 40.02 54572.35 88888.00 2012-08-19 12:13:06.875 232 12592.12 40.15 54572.38 88888.00 2012-08-19 12:13:07.000 232 12592.20 40.25 54572.38 88888.00 2012-08-19 12:13:07.125 232 12592.25 40.33 54572.35 88888.00 2012-08-19 12:13:07.250 232 12592.23 40.40 54572.35 88888.00 2012-08-19 12:13:07.375 232 12592.25 40.50 54572.35 88888.00 2012-08-19 12:13:07.500 232 12592.35 40.60 54572.38 88888.00 2012-08-19 12:13:07.625 232 12592.42 40.75 54572.38 88888.00 2012-08-19 12:13:07.750 232 12592.40 40.90 54572.40 88888.00 2012-08-19 12:13:07.875 232 12592.40 41.02 54572.38 88888.00 2012-08-19 12:13:08.000 232 12592.40 41.10 54572.40 88888.00 2012-08-19 12:13:08.125 232 12592.35 41.23 54572.38 88888.00 2012-08-19 12:13:08.250 232 12592.27 41.33 54572.38 88888.00 2012-08-19 12:13:08.375 232 12592.25 41.45 54572.35 88888.00 2012-08-19 12:13:08.500 232 12592.25 41.60 54572.38 88888.00 2012-08-19 12:13:08.625 232 12592.27 41.70 54572.40 88888.00 2012-08-19 12:13:08.750 232 12592.23 41.75 54572.40 88888.00 2012-08-19 12:13:08.875 232 12592.10 41.85 54572.38 88888.00 2012-08-19 12:13:09.000 232 12592.08 42.00 54572.35 88888.00 2012-08-19 12:13:09.125 232 12592.05 42.15 54572.40 88888.00 2012-08-19 12:13:09.250 232 12591.98 42.20 54572.38 88888.00 2012-08-19 12:13:09.375 232 12591.95 42.27 54572.35 88888.00 2012-08-19 12:13:09.500 232 12591.85 42.42 54572.38 88888.00 2012-08-19 12:13:09.625 232 12591.75 42.52 54572.38 88888.00 2012-08-19 12:13:09.750 232 12591.65 42.62 54572.38 88888.00 2012-08-19 12:13:09.875 232 12591.58 42.73 54572.40 88888.00 2012-08-19 12:13:10.000 232 12591.50 42.83 54572.40 88888.00 2012-08-19 12:13:10.125 232 12591.42 42.95 54572.40 88888.00 2012-08-19 12:13:10.250 232 12591.30 43.00 54572.38 88888.00 2012-08-19 12:13:10.375 232 12591.23 43.05 54572.40 88888.00 2012-08-19 12:13:10.500 232 12591.12 43.10 54572.40 88888.00 2012-08-19 12:13:10.625 232 12591.10 43.20 54572.43 88888.00 2012-08-19 12:13:10.750 232 12591.05 43.27 54572.45 88888.00 2012-08-19 12:13:10.875 232 12591.00 43.27 54572.43 88888.00 2012-08-19 12:13:11.000 232 12590.88 43.30 54572.43 88888.00 2012-08-19 12:13:11.125 232 12590.80 43.30 54572.47 88888.00 2012-08-19 12:13:11.250 232 12590.70 43.33 54572.45 88888.00 2012-08-19 12:13:11.375 232 12590.65 43.33 54572.50 88888.00 2012-08-19 12:13:11.500 232 12590.62 43.38 54572.47 88888.00 2012-08-19 12:13:11.625 232 12590.60 43.35 54572.50 88888.00 2012-08-19 12:13:11.750 232 12590.55 43.35 54572.55 88888.00 2012-08-19 12:13:11.875 232 12590.48 43.38 54572.57 88888.00 2012-08-19 12:13:12.000 232 12590.48 43.38 54572.57 88888.00 2012-08-19 12:13:12.125 232 12590.45 43.27 54572.55 88888.00 2012-08-19 12:13:12.250 232 12590.42 43.20 54572.53 88888.00 2012-08-19 12:13:12.375 232 12590.45 43.20 54572.55 88888.00 2012-08-19 12:13:12.500 232 12590.52 43.23 54572.60 88888.00 2012-08-19 12:13:12.625 232 12590.52 43.23 54572.57 88888.00 2012-08-19 12:13:12.750 232 12590.48 43.10 54572.57 88888.00 2012-08-19 12:13:12.875 232 12590.55 43.02 54572.60 88888.00 2012-08-19 12:13:13.000 232 12590.60 42.95 54572.57 88888.00 2012-08-19 12:13:13.125 232 12590.62 42.88 54572.60 88888.00 2012-08-19 12:13:13.250 232 12590.67 42.83 54572.57 88888.00 2012-08-19 12:13:13.375 232 12590.73 42.77 54572.60 88888.00 2012-08-19 12:13:13.500 232 12590.62 42.70 54572.60 88888.00 2012-08-19 12:13:13.625 232 12590.70 42.75 54572.62 88888.00 2012-08-19 12:13:13.750 232 12590.80 42.70 54572.62 88888.00 2012-08-19 12:13:13.875 232 12590.83 42.62 54572.60 88888.00 2012-08-19 12:13:14.000 232 12590.83 42.65 54572.60 88888.00 2012-08-19 12:13:14.125 232 12590.83 42.67 54572.62 88888.00 2012-08-19 12:13:14.250 232 12590.83 42.70 54572.62 88888.00 2012-08-19 12:13:14.375 232 12590.90 42.70 54572.62 88888.00 2012-08-19 12:13:14.500 232 12590.98 42.73 54572.65 88888.00 2012-08-19 12:13:14.625 232 12591.02 42.83 54572.68 88888.00 2012-08-19 12:13:14.750 232 12590.92 42.85 54572.68 88888.00 2012-08-19 12:13:14.875 232 12590.92 42.90 54572.65 88888.00 2012-08-19 12:13:15.000 232 12591.00 42.95 54572.62 88888.00 2012-08-19 12:13:15.125 232 12590.95 43.02 54572.65 88888.00 2012-08-19 12:13:15.250 232 12590.90 43.12 54572.65 88888.00 2012-08-19 12:13:15.375 232 12590.95 43.20 54572.60 88888.00 2012-08-19 12:13:15.500 232 12590.88 43.27 54572.60 88888.00 2012-08-19 12:13:15.625 232 12590.90 43.38 54572.57 88888.00 2012-08-19 12:13:15.750 232 12591.00 43.55 54572.60 88888.00 2012-08-19 12:13:15.875 232 12590.92 43.62 54572.55 88888.00 2012-08-19 12:13:16.000 232 12590.83 43.67 54572.53 88888.00 2012-08-19 12:13:16.125 232 12590.75 43.83 54572.55 88888.00 2012-08-19 12:13:16.250 232 12590.73 43.95 54572.53 88888.00 2012-08-19 12:13:16.375 232 12590.73 44.02 54572.53 88888.00 2012-08-19 12:13:16.500 232 12590.65 44.08 54572.50 88888.00 2012-08-19 12:13:16.625 232 12590.62 44.17 54572.50 88888.00 2012-08-19 12:13:16.750 232 12590.60 44.23 54572.47 88888.00 2012-08-19 12:13:16.875 232 12590.62 44.30 54572.45 88888.00 2012-08-19 12:13:17.000 232 12590.62 44.33 54572.45 88888.00 2012-08-19 12:13:17.125 232 12590.70 44.40 54572.47 88888.00 2012-08-19 12:13:17.250 232 12590.73 44.50 54572.47 88888.00 2012-08-19 12:13:17.375 232 12590.77 44.58 54572.47 88888.00 2012-08-19 12:13:17.500 232 12590.70 44.62 54572.47 88888.00 2012-08-19 12:13:17.625 232 12590.65 44.67 54572.50 88888.00 2012-08-19 12:13:17.750 232 12590.60 44.73 54572.53 88888.00 2012-08-19 12:13:17.875 232 12590.58 44.77 54572.57 88888.00 2012-08-19 12:13:18.000 232 12590.65 44.80 54572.53 88888.00 2012-08-19 12:13:18.125 232 12590.62 44.83 54572.53 88888.00 2012-08-19 12:13:18.250 232 12590.55 44.85 54572.50 88888.00 2012-08-19 12:13:18.375 232 12590.55 44.92 54572.55 88888.00 2012-08-19 12:13:18.500 232 12590.58 44.95 54572.55 88888.00 2012-08-19 12:13:18.625 232 12590.58 44.90 54572.47 88888.00 2012-08-19 12:13:18.750 232 12590.60 44.92 54572.53 88888.00 2012-08-19 12:13:18.875 232 12590.62 44.95 54572.53 88888.00 2012-08-19 12:13:19.000 232 12590.65 44.98 54572.53 88888.00 2012-08-19 12:13:19.125 232 12590.67 45.00 54572.53 88888.00 2012-08-19 12:13:19.250 232 12590.67 45.00 54572.53 88888.00 2012-08-19 12:13:19.375 232 12590.70 45.05 54572.55 88888.00 2012-08-19 12:13:19.500 232 12590.77 45.05 54572.57 88888.00 2012-08-19 12:13:19.625 232 12590.88 45.10 54572.57 88888.00 2012-08-19 12:13:19.750 232 12590.95 45.15 54572.57 88888.00 2012-08-19 12:13:19.875 232 12590.98 45.15 54572.57 88888.00 2012-08-19 12:13:20.000 232 12591.05 45.17 54572.57 88888.00 2012-08-19 12:13:20.125 232 12591.10 45.23 54572.57 88888.00 2012-08-19 12:13:20.250 232 12591.10 45.27 54572.55 88888.00 2012-08-19 12:13:20.375 232 12591.12 45.33 54572.55 88888.00 2012-08-19 12:13:20.500 232 12591.17 45.40 54572.53 88888.00 2012-08-19 12:13:20.625 232 12591.23 45.48 54572.57 88888.00 2012-08-19 12:13:20.750 232 12591.27 45.52 54572.60 88888.00 2012-08-19 12:13:20.875 232 12591.30 45.62 54572.62 88888.00 2012-08-19 12:13:21.000 232 12591.38 45.73 54572.62 88888.00 2012-08-19 12:13:21.125 232 12591.42 45.83 54572.65 88888.00 2012-08-19 12:13:21.250 232 12591.50 45.88 54572.65 88888.00 2012-08-19 12:13:21.375 232 12591.58 46.00 54572.62 88888.00 2012-08-19 12:13:21.500 232 12591.60 46.12 54572.62 88888.00 2012-08-19 12:13:21.625 232 12591.58 46.23 54572.57 88888.00 2012-08-19 12:13:21.750 232 12591.60 46.27 54572.60 88888.00 2012-08-19 12:13:21.875 232 12591.62 46.40 54572.62 88888.00 2012-08-19 12:13:22.000 232 12591.60 46.48 54572.68 88888.00 2012-08-19 12:13:22.125 232 12591.55 46.52 54572.65 88888.00 2012-08-19 12:13:22.250 232 12591.58 46.62 54572.65 88888.00 2012-08-19 12:13:22.375 232 12591.60 46.73 54572.65 88888.00 2012-08-19 12:13:22.500 232 12591.60 46.77 54572.62 88888.00 2012-08-19 12:13:22.625 232 12591.55 46.85 54572.62 88888.00 2012-08-19 12:13:22.750 232 12591.58 46.90 54572.62 88888.00 2012-08-19 12:13:22.875 232 12591.65 47.02 54572.65 88888.00 2012-08-19 12:13:23.000 232 12591.65 47.10 54572.70 88888.00 2012-08-19 12:13:23.125 232 12591.62 47.12 54572.70 88888.00 2012-08-19 12:13:23.250 232 12591.67 47.17 54572.70 88888.00 2012-08-19 12:13:23.375 232 12591.83 47.23 54572.70 88888.00 2012-08-19 12:13:23.500 232 12591.83 47.25 54572.72 88888.00 2012-08-19 12:13:23.625 232 12591.88 47.25 54572.72 88888.00 2012-08-19 12:13:23.750 232 12591.95 47.27 54572.70 88888.00 2012-08-19 12:13:23.875 232 12591.95 47.30 54572.72 88888.00 2012-08-19 12:13:24.000 232 12592.00 47.33 54572.72 88888.00 2012-08-19 12:13:24.125 232 12592.08 47.35 54572.72 88888.00 2012-08-19 12:13:24.250 232 12592.10 47.40 54572.75 88888.00 2012-08-19 12:13:24.375 232 12592.15 47.40 54572.75 88888.00 2012-08-19 12:13:24.500 232 12592.20 47.45 54572.78 88888.00 2012-08-19 12:13:24.625 232 12592.30 47.55 54572.78 88888.00 2012-08-19 12:13:24.750 232 12592.35 47.58 54572.82 88888.00 2012-08-19 12:13:24.875 232 12592.35 47.62 54572.82 88888.00 2012-08-19 12:13:25.000 232 12592.33 47.65 54572.82 88888.00 2012-08-19 12:13:25.125 232 12592.35 47.70 54572.88 88888.00 2012-08-19 12:13:25.250 232 12592.40 47.73 54572.88 88888.00 2012-08-19 12:13:25.375 232 12592.48 47.77 54572.88 88888.00 2012-08-19 12:13:25.500 232 12592.42 47.80 54572.88 88888.00 2012-08-19 12:13:25.625 232 12592.38 47.85 54572.90 88888.00 2012-08-19 12:13:25.750 232 12592.38 47.90 54572.88 88888.00 2012-08-19 12:13:25.875 232 12592.48 47.90 54572.85 88888.00 2012-08-19 12:13:26.000 232 12592.52 47.90 54572.88 88888.00 2012-08-19 12:13:26.125 232 12592.58 48.00 54572.90 88888.00 2012-08-19 12:13:26.250 232 12592.58 47.98 54572.90 88888.00 2012-08-19 12:13:26.375 232 12592.62 48.00 54572.88 88888.00 2012-08-19 12:13:26.500 232 12592.60 48.02 54572.90 88888.00 2012-08-19 12:13:26.625 232 12592.55 48.08 54572.90 88888.00 2012-08-19 12:13:26.750 232 12592.60 48.10 54572.88 88888.00 2012-08-19 12:13:26.875 232 12592.65 48.15 54572.88 88888.00 2012-08-19 12:13:27.000 232 12592.65 48.23 54572.90 88888.00 2012-08-19 12:13:27.125 232 12592.62 48.33 54572.95 88888.00 2012-08-19 12:13:27.250 232 12592.58 48.42 54572.93 88888.00 2012-08-19 12:13:27.375 232 12592.60 48.50 54572.93 88888.00 2012-08-19 12:13:27.500 232 12592.65 48.58 54572.90 88888.00 2012-08-19 12:13:27.625 232 12592.65 48.62 54572.90 88888.00 2012-08-19 12:13:27.750 232 12592.62 48.73 54572.93 88888.00 2012-08-19 12:13:27.875 232 12592.65 48.80 54572.95 88888.00 2012-08-19 12:13:28.000 232 12592.62 48.90 54572.95 88888.00 2012-08-19 12:13:28.125 232 12592.60 48.95 54573.00 88888.00 2012-08-19 12:13:28.250 232 12592.58 49.00 54572.97 88888.00 2012-08-19 12:13:28.375 232 12592.58 49.02 54572.95 88888.00 2012-08-19 12:13:28.500 232 12592.50 49.10 54572.95 88888.00 2012-08-19 12:13:28.625 232 12592.52 49.20 54572.97 88888.00 2012-08-19 12:13:28.750 232 12592.48 49.25 54572.97 88888.00 2012-08-19 12:13:28.875 232 12592.45 49.33 54572.95 88888.00 2012-08-19 12:13:29.000 232 12592.48 49.38 54572.95 88888.00 2012-08-19 12:13:29.125 232 12592.50 49.42 54572.95 88888.00 2012-08-19 12:13:29.250 232 12592.42 49.48 54572.95 88888.00 2012-08-19 12:13:29.375 232 12592.38 49.55 54572.97 88888.00 2012-08-19 12:13:29.500 232 12592.33 49.62 54572.97 88888.00 2012-08-19 12:13:29.625 232 12592.35 49.65 54572.97 88888.00 2012-08-19 12:13:29.750 232 12592.40 49.70 54572.97 88888.00 2012-08-19 12:13:29.875 232 12592.25 49.75 54572.97 88888.00 2012-08-19 12:13:30.000 232 12592.15 49.80 54572.97 88888.00 2012-08-19 12:13:30.125 232 12592.15 49.88 54573.03 88888.00 2012-08-19 12:13:30.250 232 12592.10 49.92 54573.00 88888.00 2012-08-19 12:13:30.375 232 12592.08 49.92 54572.97 88888.00 2012-08-19 12:13:30.500 232 12592.08 49.95 54572.97 88888.00 2012-08-19 12:13:30.625 232 12592.05 50.00 54572.97 88888.00 2012-08-19 12:13:30.750 232 12592.02 50.02 54573.00 88888.00 2012-08-19 12:13:30.875 232 12591.98 50.05 54573.03 88888.00 2012-08-19 12:13:31.000 232 12591.92 50.08 54573.03 88888.00 2012-08-19 12:13:31.125 232 12591.85 50.08 54573.03 88888.00 2012-08-19 12:13:31.250 232 12591.77 50.15 54573.05 88888.00 2012-08-19 12:13:31.375 232 12591.83 50.20 54573.03 88888.00 2012-08-19 12:13:31.500 232 12591.77 50.23 54573.03 88888.00 2012-08-19 12:13:31.625 232 12591.73 50.27 54573.03 88888.00 2012-08-19 12:13:31.750 232 12591.73 50.30 54573.03 88888.00 2012-08-19 12:13:31.875 232 12591.70 50.33 54573.00 88888.00 2012-08-19 12:13:32.000 232 12591.67 50.38 54573.00 88888.00 2012-08-19 12:13:32.125 232 12591.67 50.42 54573.00 88888.00 2012-08-19 12:13:32.250 232 12591.70 50.50 54573.03 88888.00 2012-08-19 12:13:32.375 232 12591.73 50.52 54573.00 88888.00 2012-08-19 12:13:32.500 232 12591.65 50.58 54573.03 88888.00 2012-08-19 12:13:32.625 232 12591.65 50.58 54573.00 88888.00 2012-08-19 12:13:32.750 232 12591.70 50.58 54572.97 88888.00 2012-08-19 12:13:32.875 232 12591.65 50.60 54572.95 88888.00 2012-08-19 12:13:33.000 232 12591.58 50.62 54572.97 88888.00 2012-08-19 12:13:33.125 232 12591.58 50.73 54573.03 88888.00 2012-08-19 12:13:33.250 232 12591.55 50.73 54573.00 88888.00 2012-08-19 12:13:33.375 232 12591.58 50.73 54572.95 88888.00 2012-08-19 12:13:33.500 232 12591.58 50.73 54572.97 88888.00 2012-08-19 12:13:33.625 232 12591.58 50.77 54573.00 88888.00 2012-08-19 12:13:33.750 232 12591.52 50.83 54573.00 88888.00 2012-08-19 12:13:33.875 232 12591.52 50.80 54572.97 88888.00 2012-08-19 12:13:34.000 232 12591.58 50.83 54572.97 88888.00 2012-08-19 12:13:34.125 232 12591.55 50.85 54572.97 88888.00 2012-08-19 12:13:34.250 232 12591.50 50.80 54572.95 88888.00 2012-08-19 12:13:34.375 232 12591.62 50.83 54572.97 88888.00 2012-08-19 12:13:34.500 232 12591.70 50.83 54572.97 88888.00 2012-08-19 12:13:34.625 232 12591.70 50.80 54572.95 88888.00 2012-08-19 12:13:34.750 232 12591.62 50.80 54572.95 88888.00 2012-08-19 12:13:34.875 232 12591.62 50.80 54572.97 88888.00 2012-08-19 12:13:35.000 232 12591.58 50.77 54572.97 88888.00 2012-08-19 12:13:35.125 232 12591.67 50.80 54573.00 88888.00 2012-08-19 12:13:35.250 232 12591.73 50.85 54573.00 88888.00 2012-08-19 12:13:35.375 232 12591.75 50.85 54573.00 88888.00 2012-08-19 12:13:35.500 232 12591.75 50.83 54573.03 88888.00 2012-08-19 12:13:35.625 232 12591.77 50.83 54573.03 88888.00 2012-08-19 12:13:35.750 232 12591.85 50.85 54573.03 88888.00 2012-08-19 12:13:35.875 232 12591.85 50.83 54573.03 88888.00 2012-08-19 12:13:36.000 232 12591.90 50.83 54573.03 88888.00 2012-08-19 12:13:36.125 232 12591.92 50.85 54573.00 88888.00 2012-08-19 12:13:36.250 232 12591.90 50.83 54573.00 88888.00 2012-08-19 12:13:36.375 232 12591.90 50.88 54572.97 88888.00 2012-08-19 12:13:36.500 232 12591.95 50.95 54572.97 88888.00 2012-08-19 12:13:36.625 232 12592.05 51.00 54572.97 88888.00 2012-08-19 12:13:36.750 232 12592.15 51.10 54573.00 88888.00 2012-08-19 12:13:36.875 232 12592.17 51.12 54573.03 88888.00 2012-08-19 12:13:37.000 232 12592.23 51.17 54573.00 88888.00 2012-08-19 12:13:37.125 232 12592.25 51.23 54573.00 88888.00 2012-08-19 12:13:37.250 232 12592.30 51.33 54573.03 88888.00 2012-08-19 12:13:37.375 232 12592.38 51.45 54573.00 88888.00 2012-08-19 12:13:37.500 232 12592.35 51.52 54573.00 88888.00 2012-08-19 12:13:37.625 232 12592.27 51.62 54572.97 88888.00 2012-08-19 12:13:37.750 232 12592.17 51.73 54573.00 88888.00 2012-08-19 12:13:37.875 232 12592.10 51.80 54573.00 88888.00 2012-08-19 12:13:38.000 232 12592.08 51.95 54573.00 88888.00 2012-08-19 12:13:38.125 232 12592.00 52.08 54573.05 88888.00 2012-08-19 12:13:38.250 232 12591.92 52.15 54573.07 88888.00 2012-08-19 12:13:38.375 232 12591.90 52.23 54573.10 88888.00 2012-08-19 12:13:38.500 232 12591.83 52.35 54573.07 88888.00 2012-08-19 12:13:38.625 232 12591.73 52.42 54573.07 88888.00 2012-08-19 12:13:38.750 232 12591.67 52.50 54573.07 88888.00 2012-08-19 12:13:38.875 232 12591.52 52.60 54573.10 88888.00 2012-08-19 12:13:39.000 232 12591.40 52.70 54573.10 88888.00 2012-08-19 12:13:39.125 232 12591.33 52.75 54573.12 88888.00 2012-08-19 12:13:39.250 232 12591.27 52.83 54573.15 88888.00 2012-08-19 12:13:39.375 232 12591.27 52.90 54573.12 88888.00 2012-08-19 12:13:39.500 232 12591.23 52.95 54573.15 88888.00 2012-08-19 12:13:39.625 232 12591.15 53.05 54573.20 88888.00 2012-08-19 12:13:39.750 232 12591.15 53.15 54573.22 88888.00 2012-08-19 12:13:39.875 232 12591.12 53.23 54573.22 88888.00 2012-08-19 12:13:40.000 232 12591.08 53.30 54573.25 88888.00 2012-08-19 12:13:40.125 232 12591.08 53.35 54573.25 88888.00 2012-08-19 12:13:40.250 232 12590.98 53.40 54573.28 88888.00 2012-08-19 12:13:40.375 232 12591.00 53.45 54573.30 88888.00 2012-08-19 12:13:40.500 232 12590.92 53.45 54573.30 88888.00 2012-08-19 12:13:40.625 232 12590.92 53.48 54573.32 88888.00 2012-08-19 12:13:40.750 232 12590.95 53.52 54573.38 88888.00 2012-08-19 12:13:40.875 232 12590.92 53.55 54573.38 88888.00 2012-08-19 12:13:41.000 232 12590.92 53.60 54573.40 88888.00 2012-08-19 12:13:41.125 232 12590.92 53.62 54573.43 88888.00 2012-08-19 12:13:41.250 232 12590.83 53.67 54573.45 88888.00 2012-08-19 12:13:41.375 232 12590.85 53.70 54573.50 88888.00 2012-08-19 12:13:41.500 232 12590.88 53.73 54573.50 88888.00 2012-08-19 12:13:41.625 232 12590.85 53.73 54573.47 88888.00 2012-08-19 12:13:41.750 232 12590.80 53.70 54573.45 88888.00 2012-08-19 12:13:41.875 232 12590.73 53.67 54573.47 88888.00 2012-08-19 12:13:42.000 232 12590.75 53.70 54573.50 88888.00 2012-08-19 12:13:42.125 232 12590.77 53.73 54573.55 88888.00 2012-08-19 12:13:42.250 232 12590.73 53.73 54573.57 88888.00 2012-08-19 12:13:42.375 232 12590.83 53.70 54573.57 88888.00 2012-08-19 12:13:42.500 232 12590.90 53.70 54573.57 88888.00 2012-08-19 12:13:42.625 232 12590.92 53.70 54573.62 88888.00 2012-08-19 12:13:42.750 232 12590.85 53.73 54573.68 88888.00 2012-08-19 12:13:42.875 232 12590.80 53.73 54573.72 88888.00 2012-08-19 12:13:43.000 232 12590.85 53.75 54573.72 88888.00 2012-08-19 12:13:43.125 232 12590.90 53.75 54573.75 88888.00 2012-08-19 12:13:43.250 232 12590.90 53.73 54573.75 88888.00 2012-08-19 12:13:43.375 232 12590.95 53.73 54573.72 88888.00 2012-08-19 12:13:43.500 232 12590.90 53.70 54573.75 88888.00 2012-08-19 12:13:43.625 232 12590.85 53.65 54573.72 88888.00 2012-08-19 12:13:43.750 232 12590.98 53.65 54573.75 88888.00 2012-08-19 12:13:43.875 232 12591.05 53.65 54573.78 88888.00 2012-08-19 12:13:44.000 232 12591.08 53.65 54573.78 88888.00 2012-08-19 12:13:44.125 232 12591.12 53.65 54573.80 88888.00 2012-08-19 12:13:44.250 232 12591.15 53.65 54573.80 88888.00 2012-08-19 12:13:44.375 232 12591.20 53.62 54573.78 88888.00 2012-08-19 12:13:44.500 232 12591.27 53.60 54573.78 88888.00 2012-08-19 12:13:44.625 232 12591.30 53.62 54573.78 88888.00 2012-08-19 12:13:44.750 232 12591.38 53.65 54573.78 88888.00 2012-08-19 12:13:44.875 232 12591.48 53.67 54573.75 88888.00 2012-08-19 12:13:45.000 232 12591.65 53.67 54573.75 88888.00 2012-08-19 12:13:45.125 232 12591.73 53.65 54573.72 88888.00 2012-08-19 12:13:45.250 232 12591.80 53.65 54573.72 88888.00 2012-08-19 12:13:45.375 232 12591.90 53.70 54573.70 88888.00 2012-08-19 12:13:45.500 232 12592.00 53.75 54573.70 88888.00 2012-08-19 12:13:45.625 232 12592.08 53.80 54573.68 88888.00 2012-08-19 12:13:45.750 232 12592.12 53.88 54573.72 88888.00 2012-08-19 12:13:45.875 232 12592.23 54.00 54573.70 88888.00 2012-08-19 12:13:46.000 232 12592.25 54.08 54573.70 88888.00 2012-08-19 12:13:46.125 232 12592.33 54.17 54573.68 88888.00 2012-08-19 12:13:46.250 232 12592.35 54.23 54573.68 88888.00 2012-08-19 12:13:46.375 232 12592.38 54.30 54573.70 88888.00 2012-08-19 12:13:46.500 232 12592.40 54.40 54573.68 88888.00 2012-08-19 12:13:46.625 232 12592.42 54.45 54573.65 88888.00 2012-08-19 12:13:46.750 232 12592.40 54.48 54573.65 88888.00 2012-08-19 12:13:46.875 232 12592.35 54.52 54573.62 88888.00 2012-08-19 12:13:47.000 232 12592.38 54.60 54573.65 88888.00 2012-08-19 12:13:47.125 232 12592.42 54.67 54573.65 88888.00 2012-08-19 12:13:47.250 232 12592.40 54.67 54573.62 88888.00 2012-08-19 12:13:47.375 232 12592.42 54.75 54573.62 88888.00 2012-08-19 12:13:47.500 232 12592.45 54.83 54573.62 88888.00 2012-08-19 12:13:47.625 232 12592.45 54.83 54573.62 88888.00 2012-08-19 12:13:47.750 232 12592.42 54.88 54573.62 88888.00 2012-08-19 12:13:47.875 232 12592.48 54.98 54573.62 88888.00 2012-08-19 12:13:48.000 232 12592.50 55.00 54573.62 88888.00 2012-08-19 12:13:48.125 232 12592.48 55.05 54573.60 88888.00 2012-08-19 12:13:48.250 232 12592.45 55.10 54573.62 88888.00 2012-08-19 12:13:48.375 232 12592.42 55.15 54573.62 88888.00 2012-08-19 12:13:48.500 232 12592.40 55.23 54573.62 88888.00 2012-08-19 12:13:48.625 232 12592.42 55.27 54573.60 88888.00 2012-08-19 12:13:48.750 232 12592.38 55.30 54573.60 88888.00 2012-08-19 12:13:48.875 232 12592.30 55.38 54573.62 88888.00 2012-08-19 12:13:49.000 232 12592.23 55.40 54573.62 88888.00 2012-08-19 12:13:49.125 232 12592.17 55.45 54573.62 88888.00 2012-08-19 12:13:49.250 232 12592.15 55.52 54573.68 88888.00 2012-08-19 12:13:49.375 232 12592.17 55.60 54573.65 88888.00 2012-08-19 12:13:49.500 232 12592.08 55.65 54573.65 88888.00 2012-08-19 12:13:49.625 232 12592.05 55.75 54573.68 88888.00 2012-08-19 12:13:49.750 232 12592.05 55.77 54573.68 88888.00 2012-08-19 12:13:49.875 232 12592.02 55.85 54573.68 88888.00 2012-08-19 12:13:50.000 232 12591.98 55.90 54573.65 88888.00 2012-08-19 12:13:50.125 232 12591.95 56.00 54573.68 88888.00 2012-08-19 12:13:50.250 232 12591.88 56.08 54573.70 88888.00 2012-08-19 12:13:50.375 232 12591.83 56.15 54573.75 88888.00 2012-08-19 12:13:50.500 232 12591.80 56.20 54573.75 88888.00 2012-08-19 12:13:50.625 232 12591.77 56.27 54573.75 88888.00 2012-08-19 12:13:50.750 232 12591.75 56.30 54573.78 88888.00 2012-08-19 12:13:50.875 232 12591.70 56.33 54573.75 88888.00 2012-08-19 12:13:51.000 232 12591.70 56.40 54573.72 88888.00 2012-08-19 12:13:51.125 232 12591.67 56.45 54573.78 88888.00 2012-08-19 12:13:51.250 232 12591.67 56.45 54573.80 88888.00 2012-08-19 12:13:51.375 232 12591.70 56.48 54573.78 88888.00 2012-08-19 12:13:51.500 232 12591.73 56.55 54573.80 88888.00 2012-08-19 12:13:51.625 232 12591.75 56.65 54573.82 88888.00 2012-08-19 12:13:51.750 232 12591.83 56.67 54573.82 88888.00 2012-08-19 12:13:51.875 232 12591.83 56.70 54573.88 88888.00 2012-08-19 12:13:52.000 232 12591.85 56.70 54573.85 88888.00 2012-08-19 12:13:52.125 232 12591.92 56.73 54573.88 88888.00 2012-08-19 12:13:52.250 232 12591.92 56.73 54573.90 88888.00 2012-08-19 12:13:52.375 232 12591.98 56.75 54573.90 88888.00 2012-08-19 12:13:52.500 232 12592.00 56.77 54573.90 88888.00 2012-08-19 12:13:52.625 232 12591.98 56.80 54573.93 88888.00 2012-08-19 12:13:52.750 232 12592.02 56.83 54573.93 88888.00 2012-08-19 12:13:52.875 232 12592.08 56.88 54573.93 88888.00 2012-08-19 12:13:53.000 232 12592.15 56.92 54573.97 88888.00 2012-08-19 12:13:53.125 232 12592.17 56.90 54574.00 88888.00 2012-08-19 12:13:53.250 232 12592.17 56.95 54574.03 88888.00 2012-08-19 12:13:53.375 232 12592.23 56.98 54574.03 88888.00 2012-08-19 12:13:53.500 232 12592.25 57.02 54574.00 88888.00 2012-08-19 12:13:53.625 232 12592.25 57.00 54574.03 88888.00 2012-08-19 12:13:53.750 232 12592.20 57.00 54574.03 88888.00 2012-08-19 12:13:53.875 232 12592.20 57.02 54574.03 88888.00 2012-08-19 12:13:54.000 232 12592.23 57.02 54574.03 88888.00 2012-08-19 12:13:54.125 232 12592.25 57.02 54574.05 88888.00 2012-08-19 12:13:54.250 232 12592.30 57.02 54574.07 88888.00 2012-08-19 12:13:54.375 232 12592.35 57.08 54574.07 88888.00 2012-08-19 12:13:54.500 232 12592.35 57.02 54574.07 88888.00 2012-08-19 12:13:54.625 232 12592.38 56.98 54574.05 88888.00 2012-08-19 12:13:54.750 232 12592.42 56.95 54574.07 88888.00 2012-08-19 12:13:54.875 232 12592.50 56.95 54574.07 88888.00 2012-08-19 12:13:55.000 232 12592.62 56.95 54574.10 88888.00 2012-08-19 12:13:55.125 232 12592.62 56.92 54574.07 88888.00 2012-08-19 12:13:55.250 232 12592.62 56.85 54574.07 88888.00 2012-08-19 12:13:55.375 232 12592.67 56.83 54574.07 88888.00 2012-08-19 12:13:55.500 232 12592.75 56.80 54574.10 88888.00 2012-08-19 12:13:55.625 232 12592.85 56.77 54574.07 88888.00 2012-08-19 12:13:55.750 232 12592.92 56.75 54574.07 88888.00 2012-08-19 12:13:55.875 232 12592.98 56.70 54574.05 88888.00 2012-08-19 12:13:56.000 232 12593.00 56.62 54574.03 88888.00 2012-08-19 12:13:56.125 232 12593.08 56.60 54574.05 88888.00 2012-08-19 12:13:56.250 232 12593.17 56.58 54574.07 88888.00 2012-08-19 12:13:56.375 232 12593.23 56.55 54574.05 88888.00 2012-08-19 12:13:56.500 232 12593.25 56.48 54574.03 88888.00 2012-08-19 12:13:56.625 232 12593.23 56.42 54574.03 88888.00 2012-08-19 12:13:56.750 232 12593.27 56.40 54574.03 88888.00 2012-08-19 12:13:56.875 232 12593.35 56.38 54574.00 88888.00 2012-08-19 12:13:57.000 232 12593.35 56.33 54573.97 88888.00 2012-08-19 12:13:57.125 232 12593.35 56.30 54574.00 88888.00 2012-08-19 12:13:57.250 232 12593.48 56.25 54574.00 88888.00 2012-08-19 12:13:57.375 232 12593.60 56.25 54573.97 88888.00 2012-08-19 12:13:57.500 232 12593.60 56.20 54573.93 88888.00 2012-08-19 12:13:57.625 232 12593.55 56.20 54573.93 88888.00 2012-08-19 12:13:57.750 232 12593.55 56.25 54573.93 88888.00 2012-08-19 12:13:57.875 232 12593.55 56.23 54573.90 88888.00 2012-08-19 12:13:58.000 232 12593.55 56.25 54573.90 88888.00 2012-08-19 12:13:58.125 232 12593.62 56.30 54573.90 88888.00 2012-08-19 12:13:58.250 232 12593.70 56.25 54573.88 88888.00 2012-08-19 12:13:58.375 232 12593.77 56.27 54573.85 88888.00 2012-08-19 12:13:58.500 232 12593.80 56.27 54573.88 88888.00 2012-08-19 12:13:58.625 232 12593.85 56.30 54573.85 88888.00 2012-08-19 12:13:58.750 232 12593.95 56.30 54573.82 88888.00 2012-08-19 12:13:58.875 232 12593.92 56.27 54573.80 88888.00 2012-08-19 12:13:59.000 232 12593.92 56.27 54573.78 88888.00 2012-08-19 12:13:59.125 232 12593.95 56.25 54573.78 88888.00 2012-08-19 12:13:59.250 232 12594.05 56.27 54573.78 88888.00 2012-08-19 12:13:59.375 232 12594.23 56.30 54573.78 88888.00 2012-08-19 12:13:59.500 232 12594.35 56.35 54573.78 88888.00 2012-08-19 12:13:59.625 232 12594.30 56.35 54573.72 88888.00 2012-08-19 12:13:59.750 232 12594.23 56.38 54573.72 88888.00 2012-08-19 12:13:59.875 232 12594.27 56.42 54573.75 88888.00 2012-08-19 12:14:00.000 232 12594.38 56.40 54573.72 88888.00 2012-08-19 12:14:00.125 232 12594.45 56.42 54573.70 88888.00 2012-08-19 12:14:00.250 232 12594.48 56.42 54573.70 88888.00 2012-08-19 12:14:00.375 232 12594.50 56.45 54573.68 88888.00 2012-08-19 12:14:00.500 232 12594.42 56.45 54573.68 88888.00 2012-08-19 12:14:00.625 232 12594.52 56.45 54573.68 88888.00 2012-08-19 12:14:00.750 232 12594.62 56.42 54573.68 88888.00 2012-08-19 12:14:00.875 232 12594.58 56.38 54573.68 88888.00 2012-08-19 12:14:01.000 232 12594.58 56.30 54573.65 88888.00 2012-08-19 12:14:01.125 232 12594.60 56.27 54573.65 88888.00 2012-08-19 12:14:01.250 232 12594.62 56.20 54573.62 88888.00 2012-08-19 12:14:01.375 232 12594.70 56.20 54573.60 88888.00 2012-08-19 12:14:01.500 232 12594.75 56.15 54573.60 88888.00 2012-08-19 12:14:01.625 232 12594.85 56.08 54573.60 88888.00 2012-08-19 12:14:01.750 232 12594.85 55.98 54573.62 88888.00 2012-08-19 12:14:01.875 232 12594.83 55.90 54573.60 88888.00 2012-08-19 12:14:02.000 232 12594.88 55.83 54573.62 88888.00 2012-08-19 12:14:02.125 232 12594.85 55.73 54573.68 88888.00 2012-08-19 12:14:02.250 232 12594.95 55.55 54573.62 88888.00 2012-08-19 12:14:02.375 232 12595.12 55.50 54573.62 88888.00 2012-08-19 12:14:02.500 232 12595.23 55.42 54573.62 88888.00 2012-08-19 12:14:02.625 232 12595.33 55.42 54573.62 88888.00 2012-08-19 12:14:02.750 232 12595.35 55.30 54573.62 88888.00 2012-08-19 12:14:02.875 232 12595.45 55.25 54573.62 88888.00 2012-08-19 12:14:03.000 232 12595.55 55.17 54573.60 88888.00 2012-08-19 12:14:03.125 232 12595.60 55.10 54573.57 88888.00 2012-08-19 12:14:03.250 232 12595.67 55.10 54573.57 88888.00 2012-08-19 12:14:03.375 232 12595.75 55.12 54573.60 88888.00 2012-08-19 12:14:03.500 232 12595.77 55.05 54573.57 88888.00 2012-08-19 12:14:03.625 232 12595.83 55.00 54573.53 88888.00 2012-08-19 12:14:03.750 232 12595.95 55.05 54573.57 88888.00 2012-08-19 12:14:03.875 232 12596.00 55.05 54573.57 88888.00 2012-08-19 12:14:04.000 232 12595.98 55.02 54573.55 88888.00 2012-08-19 12:14:04.125 232 12596.00 55.05 54573.55 88888.00 2012-08-19 12:14:04.250 232 12596.05 55.05 54573.57 88888.00 2012-08-19 12:14:04.375 232 12596.20 55.02 54573.53 88888.00 2012-08-19 12:14:04.500 232 12596.25 55.02 54573.53 88888.00 2012-08-19 12:14:04.625 232 12596.33 55.05 54573.53 88888.00 2012-08-19 12:14:04.750 232 12596.40 55.05 54573.50 88888.00 2012-08-19 12:14:04.875 232 12596.42 55.05 54573.47 88888.00 2012-08-19 12:14:05.000 232 12596.48 55.08 54573.47 88888.00 2012-08-19 12:14:05.125 232 12596.50 55.10 54573.47 88888.00 2012-08-19 12:14:05.250 232 12596.48 55.08 54573.47 88888.00 2012-08-19 12:14:05.375 232 12596.50 55.12 54573.47 88888.00 2012-08-19 12:14:05.500 232 12596.45 55.12 54573.43 88888.00 2012-08-19 12:14:05.625 232 12596.45 55.15 54573.40 88888.00 2012-08-19 12:14:05.750 232 12596.48 55.17 54573.40 88888.00 2012-08-19 12:14:05.875 232 12596.50 55.23 54573.43 88888.00 2012-08-19 12:14:06.000 232 12596.52 55.23 54573.40 88888.00 2012-08-19 12:14:06.125 232 12596.62 55.23 54573.40 88888.00 2012-08-19 12:14:06.250 232 12596.62 55.23 54573.43 88888.00 2012-08-19 12:14:06.375 232 12596.70 55.27 54573.43 88888.00 2012-08-19 12:14:06.500 232 12596.70 55.27 54573.40 88888.00 2012-08-19 12:14:06.625 232 12596.70 55.20 54573.40 88888.00 2012-08-19 12:14:06.750 232 12596.73 55.15 54573.38 88888.00 2012-08-19 12:14:06.875 232 12596.75 55.17 54573.40 88888.00 2012-08-19 12:14:07.000 232 12596.80 55.17 54573.43 88888.00 2012-08-19 12:14:07.125 232 12596.90 55.15 54573.43 88888.00 2012-08-19 12:14:07.250 232 12596.98 55.05 54573.40 88888.00 2012-08-19 12:14:07.375 232 12597.00 55.02 54573.38 88888.00 2012-08-19 12:14:07.500 232 12597.00 55.00 54573.40 88888.00 2012-08-19 12:14:07.625 232 12597.12 55.00 54573.40 88888.00 2012-08-19 12:14:07.750 232 12597.25 54.92 54573.38 88888.00 2012-08-19 12:14:07.875 232 12597.33 54.83 54573.38 88888.00 2012-08-19 12:14:08.000 232 12597.40 54.83 54573.38 88888.00 2012-08-19 12:14:08.125 232 12597.45 54.77 54573.40 88888.00 2012-08-19 12:14:08.250 232 12597.52 54.73 54573.40 88888.00 2012-08-19 12:14:08.375 232 12597.55 54.70 54573.40 88888.00 2012-08-19 12:14:08.500 232 12597.60 54.67 54573.40 88888.00 2012-08-19 12:14:08.625 232 12597.62 54.62 54573.40 88888.00 2012-08-19 12:14:08.750 232 12597.65 54.55 54573.38 88888.00 2012-08-19 12:14:08.875 232 12597.70 54.52 54573.40 88888.00 2012-08-19 12:14:09.000 232 12597.77 54.50 54573.40 88888.00 2012-08-19 12:14:09.125 232 12597.85 54.48 54573.43 88888.00 2012-08-19 12:14:09.250 232 12597.88 54.50 54573.45 88888.00 2012-08-19 12:14:09.375 232 12597.85 54.48 54573.43 88888.00 2012-08-19 12:14:09.500 232 12597.95 54.48 54573.45 88888.00 2012-08-19 12:14:09.625 232 12598.10 54.50 54573.45 88888.00 2012-08-19 12:14:09.750 232 12598.17 54.50 54573.45 88888.00 2012-08-19 12:14:09.875 232 12598.17 54.50 54573.47 88888.00 2012-08-19 12:14:10.000 232 12598.25 54.50 54573.45 88888.00 2012-08-19 12:14:10.125 232 12598.30 54.50 54573.43 88888.00 2012-08-19 12:14:10.250 232 12598.30 54.50 54573.43 88888.00 2012-08-19 12:14:10.375 232 12598.40 54.55 54573.45 88888.00 2012-08-19 12:14:10.500 232 12598.48 54.55 54573.43 88888.00 2012-08-19 12:14:10.625 232 12598.48 54.55 54573.40 88888.00 2012-08-19 12:14:10.750 232 12598.48 54.55 54573.40 88888.00 2012-08-19 12:14:10.875 232 12598.40 54.62 54573.40 88888.00 2012-08-19 12:14:11.000 232 12598.42 54.67 54573.38 88888.00 2012-08-19 12:14:11.125 232 12598.48 54.73 54573.40 88888.00 2012-08-19 12:14:11.250 232 12598.50 54.83 54573.43 88888.00 2012-08-19 12:14:11.375 232 12598.52 54.90 54573.40 88888.00 2012-08-19 12:14:11.500 232 12598.48 54.92 54573.43 88888.00 2012-08-19 12:14:11.625 232 12598.48 55.00 54573.40 88888.00 2012-08-19 12:14:11.750 232 12598.45 55.10 54573.40 88888.00 2012-08-19 12:14:11.875 232 12598.35 55.20 54573.43 88888.00 2012-08-19 12:14:12.000 232 12598.27 55.27 54573.43 88888.00 2012-08-19 12:14:12.125 232 12598.20 55.35 54573.43 88888.00 2012-08-19 12:14:12.250 232 12598.17 55.48 54573.43 88888.00 2012-08-19 12:14:12.375 232 12598.12 55.55 54573.43 88888.00 2012-08-19 12:14:12.500 232 12597.98 55.65 54573.45 88888.00 2012-08-19 12:14:12.625 232 12597.88 55.75 54573.45 88888.00 2012-08-19 12:14:12.750 232 12597.88 55.90 54573.45 88888.00 2012-08-19 12:14:12.875 232 12597.83 55.98 54573.47 88888.00 2012-08-19 12:14:13.000 232 12597.67 56.12 54573.43 88888.00 2012-08-19 12:14:13.125 232 12597.60 56.25 54573.47 88888.00 2012-08-19 12:14:13.250 232 12597.60 56.38 54573.47 88888.00 2012-08-19 12:14:13.375 232 12597.55 56.45 54573.47 88888.00 2012-08-19 12:14:13.500 232 12597.42 56.55 54573.53 88888.00 2012-08-19 12:14:13.625 232 12597.38 56.70 54573.53 88888.00 2012-08-19 12:14:13.750 232 12597.33 56.80 54573.50 88888.00 2012-08-19 12:14:13.875 232 12597.23 56.85 54573.50 88888.00 2012-08-19 12:14:14.000 232 12597.15 56.95 54573.47 88888.00 2012-08-19 12:14:14.125 232 12597.12 57.12 54573.55 88888.00 2012-08-19 12:14:14.250 232 12597.05 57.15 54573.57 88888.00 2012-08-19 12:14:14.375 232 12597.00 57.23 54573.55 88888.00 2012-08-19 12:14:14.500 232 12596.90 57.30 54573.60 88888.00 2012-08-19 12:14:14.625 232 12596.90 57.35 54573.60 88888.00 2012-08-19 12:14:14.750 232 12597.00 57.42 54573.62 88888.00 2012-08-19 12:14:14.875 232 12596.98 57.42 54573.60 88888.00 2012-08-19 12:14:15.000 232 12596.88 57.42 54573.60 88888.00 2012-08-19 12:14:15.125 232 12596.77 57.45 54573.62 88888.00 2012-08-19 12:14:15.250 232 12596.70 57.48 54573.68 88888.00 2012-08-19 12:14:15.375 232 12596.73 57.52 54573.72 88888.00 2012-08-19 12:14:15.500 232 12596.67 57.48 54573.75 88888.00 2012-08-19 12:14:15.625 232 12596.67 57.40 54573.72 88888.00 2012-08-19 12:14:15.750 232 12596.70 57.40 54573.72 88888.00 2012-08-19 12:14:15.875 232 12596.75 57.38 54573.80 88888.00 2012-08-19 12:14:16.000 232 12596.73 57.35 54573.80 88888.00 2012-08-19 12:14:16.125 232 12596.73 57.27 54573.80 88888.00 2012-08-19 12:14:16.250 232 12596.77 57.25 54573.85 88888.00 2012-08-19 12:14:16.375 232 12596.80 57.20 54573.82 88888.00 2012-08-19 12:14:16.500 232 12596.83 57.12 54573.82 88888.00 2012-08-19 12:14:16.625 232 12596.85 57.08 54573.80 88888.00 2012-08-19 12:14:16.750 232 12596.83 57.08 54573.82 88888.00 2012-08-19 12:14:16.875 232 12596.85 56.98 54573.85 88888.00 2012-08-19 12:14:17.000 232 12596.83 56.92 54573.82 88888.00 2012-08-19 12:14:17.125 232 12596.85 56.92 54573.85 88888.00 2012-08-19 12:14:17.250 232 12596.88 56.92 54573.90 88888.00 2012-08-19 12:14:17.375 232 12596.90 56.90 54573.88 88888.00 2012-08-19 12:14:17.500 232 12596.98 56.85 54573.88 88888.00 2012-08-19 12:14:17.625 232 12596.98 56.85 54573.90 88888.00 2012-08-19 12:14:17.750 232 12596.98 56.83 54573.88 88888.00 2012-08-19 12:14:17.875 232 12597.05 56.83 54573.88 88888.00 2012-08-19 12:14:18.000 232 12597.08 56.80 54573.88 88888.00 2012-08-19 12:14:18.125 232 12597.15 56.80 54573.88 88888.00 2012-08-19 12:14:18.250 232 12597.15 56.83 54573.88 88888.00 2012-08-19 12:14:18.375 232 12597.15 56.85 54573.90 88888.00 2012-08-19 12:14:18.500 232 12597.17 56.83 54573.88 88888.00 2012-08-19 12:14:18.625 232 12597.23 56.80 54573.88 88888.00 2012-08-19 12:14:18.750 232 12597.30 56.77 54573.88 88888.00 2012-08-19 12:14:18.875 232 12597.33 56.80 54573.85 88888.00 2012-08-19 12:14:19.000 232 12597.40 56.80 54573.82 88888.00 2012-08-19 12:14:19.125 232 12597.40 56.73 54573.80 88888.00 2012-08-19 12:14:19.250 232 12597.50 56.77 54573.82 88888.00 2012-08-19 12:14:19.375 232 12597.55 56.80 54573.82 88888.00 2012-08-19 12:14:19.500 232 12597.55 56.77 54573.82 88888.00 2012-08-19 12:14:19.625 232 12597.55 56.75 54573.80 88888.00 2012-08-19 12:14:19.750 232 12597.58 56.77 54573.82 88888.00 2012-08-19 12:14:19.875 232 12597.65 56.77 54573.80 88888.00 2012-08-19 12:14:20.000 232 12597.73 56.77 54573.80 88888.00 2012-08-19 12:14:20.125 232 12597.73 56.75 54573.80 88888.00 2012-08-19 12:14:20.250 232 12597.70 56.73 54573.82 88888.00 2012-08-19 12:14:20.375 232 12597.75 56.75 54573.80 88888.00 2012-08-19 12:14:20.500 232 12597.67 56.75 54573.78 88888.00 2012-08-19 12:14:20.625 232 12597.62 56.77 54573.78 88888.00 2012-08-19 12:14:20.750 232 12597.55 56.83 54573.78 88888.00 2012-08-19 12:14:20.875 232 12597.50 56.85 54573.75 88888.00 2012-08-19 12:14:21.000 232 12597.35 56.83 54573.75 88888.00 2012-08-19 12:14:21.125 232 12597.25 56.90 54573.80 88888.00 2012-08-19 12:14:21.250 232 12597.17 56.95 54573.82 88888.00 2012-08-19 12:14:21.375 232 12597.12 56.92 54573.80 88888.00 2012-08-19 12:14:21.500 232 12597.00 56.92 54573.82 88888.00 2012-08-19 12:14:21.625 232 12596.90 56.92 54573.78 88888.00 2012-08-19 12:14:21.750 232 12596.85 56.90 54573.78 88888.00 2012-08-19 12:14:21.875 232 12596.80 56.88 54573.78 88888.00 2012-08-19 12:14:22.000 232 12596.77 56.90 54573.78 88888.00 2012-08-19 12:14:22.125 232 12596.77 56.95 54573.80 88888.00 2012-08-19 12:14:22.250 232 12596.67 57.00 54573.82 88888.00 2012-08-19 12:14:22.375 232 12596.65 57.05 54573.82 88888.00 2012-08-19 12:14:22.500 232 12596.58 57.15 54573.80 88888.00 2012-08-19 12:14:22.625 232 12596.50 57.10 54573.75 88888.00 2012-08-19 12:14:22.750 232 12596.45 57.15 54573.72 88888.00 2012-08-19 12:14:22.875 232 12596.50 57.23 54573.78 88888.00 2012-08-19 12:14:23.000 232 12596.58 57.27 54573.72 88888.00 2012-08-19 12:14:23.125 232 12596.52 57.33 54573.72 88888.00 2012-08-19 12:14:23.250 232 12596.50 57.38 54573.75 88888.00 2012-08-19 12:14:23.375 232 12596.58 57.42 54573.75 88888.00 2012-08-19 12:14:23.500 232 12596.58 57.42 54573.70 88888.00 2012-08-19 12:14:23.625 232 12596.58 57.45 54573.72 88888.00 2012-08-19 12:14:23.750 232 12596.55 57.55 54573.72 88888.00 2012-08-19 12:14:23.875 232 12596.52 57.55 54573.72 88888.00 2012-08-19 12:14:24.000 232 12596.58 57.58 54573.70 88888.00 2012-08-19 12:14:24.125 232 12596.55 57.58 54573.70 88888.00 2012-08-19 12:14:24.250 232 12596.55 57.58 54573.70 88888.00 2012-08-19 12:14:24.375 232 12596.55 57.58 54573.70 88888.00 2012-08-19 12:14:24.500 232 12596.60 57.55 54573.70 88888.00 2012-08-19 12:14:24.625 232 12596.60 57.52 54573.65 88888.00 2012-08-19 12:14:24.750 232 12596.65 57.50 54573.65 88888.00 2012-08-19 12:14:24.875 232 12596.62 57.55 54573.65 88888.00 2012-08-19 12:14:25.000 232 12596.60 57.50 54573.65 88888.00 2012-08-19 12:14:25.125 232 12596.52 57.42 54573.62 88888.00 2012-08-19 12:14:25.250 232 12596.42 57.33 54573.65 88888.00 2012-08-19 12:14:25.375 232 12596.45 57.33 54573.62 88888.00 2012-08-19 12:14:25.500 232 12596.48 57.35 54573.65 88888.00 2012-08-19 12:14:25.625 232 12596.55 57.30 54573.65 88888.00 2012-08-19 12:14:25.750 232 12596.60 57.23 54573.65 88888.00 2012-08-19 12:14:25.875 232 12596.58 57.17 54573.65 88888.00 2012-08-19 12:14:26.000 232 12596.55 57.12 54573.65 88888.00 2012-08-19 12:14:26.125 232 12596.52 56.98 54573.62 88888.00 2012-08-19 12:14:26.250 232 12596.58 56.90 54573.62 88888.00 2012-08-19 12:14:26.375 232 12596.60 56.88 54573.62 88888.00 2012-08-19 12:14:26.500 232 12596.55 56.77 54573.57 88888.00 2012-08-19 12:14:26.625 232 12596.55 56.70 54573.57 88888.00 2012-08-19 12:14:26.750 232 12596.58 56.65 54573.57 88888.00 2012-08-19 12:14:26.875 232 12596.58 56.58 54573.60 88888.00 2012-08-19 12:14:27.000 232 12596.67 56.55 54573.60 88888.00 2012-08-19 12:14:27.125 232 12596.67 56.48 54573.57 88888.00 2012-08-19 12:14:27.250 232 12596.75 56.40 54573.57 88888.00 2012-08-19 12:14:27.375 232 12596.90 56.35 54573.57 88888.00 2012-08-19 12:14:27.500 232 12597.00 56.30 54573.55 88888.00 2012-08-19 12:14:27.625 232 12597.05 56.27 54573.55 88888.00 2012-08-19 12:14:27.750 232 12597.08 56.23 54573.55 88888.00 2012-08-19 12:14:27.875 232 12597.15 56.20 54573.53 88888.00 2012-08-19 12:14:28.000 232 12597.27 56.20 54573.50 88888.00 2012-08-19 12:14:28.125 232 12597.40 56.17 54573.47 88888.00 2012-08-19 12:14:28.250 232 12597.45 56.12 54573.45 88888.00 2012-08-19 12:14:28.375 232 12597.52 56.10 54573.45 88888.00 2012-08-19 12:14:28.500 232 12597.58 56.05 54573.43 88888.00 2012-08-19 12:14:28.625 232 12597.65 56.05 54573.45 88888.00 2012-08-19 12:14:28.750 232 12597.73 56.05 54573.45 88888.00 2012-08-19 12:14:28.875 232 12597.83 56.08 54573.45 88888.00 2012-08-19 12:14:29.000 232 12597.95 56.10 54573.40 88888.00 2012-08-19 12:14:29.125 232 12598.02 56.08 54573.38 88888.00 2012-08-19 12:14:29.250 232 12598.05 56.00 54573.35 88888.00 2012-08-19 12:14:29.375 232 12598.20 56.02 54573.38 88888.00 2012-08-19 12:14:29.500 232 12598.25 56.05 54573.38 88888.00 2012-08-19 12:14:29.625 232 12598.33 55.98 54573.38 88888.00 2012-08-19 12:14:29.750 232 12598.42 55.95 54573.32 88888.00 2012-08-19 12:14:29.875 232 12598.45 55.92 54573.32 88888.00 2012-08-19 12:14:30.000 232 12598.50 55.92 54573.32 88888.00 2012-08-19 12:14:30.125 232 12598.60 55.92 54573.40 88888.00 2012-08-19 12:14:30.250 232 12598.70 55.92 54573.35 88888.00 2012-08-19 12:14:30.375 232 12598.73 55.88 54573.32 88888.00 2012-08-19 12:14:30.500 232 12598.67 55.83 54573.28 88888.00 2012-08-19 12:14:30.625 232 12598.70 55.85 54573.30 88888.00 2012-08-19 12:14:30.750 232 12598.80 55.88 54573.30 88888.00 2012-08-19 12:14:30.875 232 12598.88 55.88 54573.32 88888.00 2012-08-19 12:14:31.000 232 12598.80 55.80 54573.30 88888.00 2012-08-19 12:14:31.125 232 12598.83 55.80 54573.32 88888.00 2012-08-19 12:14:31.250 232 12598.88 55.77 54573.32 88888.00 2012-08-19 12:14:31.375 232 12598.95 55.83 54573.28 88888.00 2012-08-19 12:14:31.500 232 12599.02 55.83 54573.28 88888.00 2012-08-19 12:14:31.625 232 12599.08 55.80 54573.25 88888.00 2012-08-19 12:14:31.750 232 12599.10 55.77 54573.25 88888.00 2012-08-19 12:14:31.875 232 12599.15 55.80 54573.20 88888.00 2012-08-19 12:14:32.000 232 12599.12 55.80 54573.20 88888.00 2012-08-19 12:14:32.125 232 12599.15 55.88 54573.22 88888.00 2012-08-19 12:14:32.250 232 12599.20 55.90 54573.22 88888.00 2012-08-19 12:14:32.375 232 12599.27 55.92 54573.18 88888.00 2012-08-19 12:14:32.500 232 12599.33 55.98 54573.18 88888.00 2012-08-19 12:14:32.625 232 12599.35 56.00 54573.18 88888.00 2012-08-19 12:14:32.750 232 12599.38 56.05 54573.15 88888.00 2012-08-19 12:14:32.875 232 12599.48 56.12 54573.10 88888.00 2012-08-19 12:14:33.000 232 12599.52 56.12 54573.07 88888.00 2012-08-19 12:14:33.125 232 12599.55 56.12 54573.07 88888.00 2012-08-19 12:14:33.250 232 12599.52 56.12 54573.07 88888.00 2012-08-19 12:14:33.375 232 12599.58 56.15 54573.05 88888.00 2012-08-19 12:14:33.500 232 12599.65 56.23 54573.05 88888.00 2012-08-19 12:14:33.625 232 12599.67 56.23 54573.05 88888.00 2012-08-19 12:14:33.750 232 12599.70 56.23 54573.05 88888.00 2012-08-19 12:14:33.875 232 12599.75 56.23 54573.03 88888.00 2012-08-19 12:14:34.000 232 12599.80 56.20 54573.00 88888.00 2012-08-19 12:14:34.125 232 12599.80 56.17 54573.03 88888.00 2012-08-19 12:14:34.250 232 12599.77 56.23 54573.03 88888.00 2012-08-19 12:14:34.375 232 12599.80 56.23 54573.03 88888.00 2012-08-19 12:14:34.500 232 12599.80 56.20 54573.05 88888.00 2012-08-19 12:14:34.625 232 12599.83 56.20 54573.07 88888.00 2012-08-19 12:14:34.750 232 12599.77 56.20 54573.05 88888.00 2012-08-19 12:14:34.875 232 12599.67 56.12 54573.03 88888.00 2012-08-19 12:14:35.000 232 12599.70 56.10 54573.00 88888.00 2012-08-19 12:14:35.125 232 12599.75 56.05 54573.03 88888.00 2012-08-19 12:14:35.250 232 12599.75 56.00 54573.00 88888.00 2012-08-19 12:14:35.375 232 12599.73 56.00 54573.03 88888.00 2012-08-19 12:14:35.500 232 12599.75 55.98 54573.00 88888.00 2012-08-19 12:14:35.625 232 12599.83 55.95 54573.00 88888.00 2012-08-19 12:14:35.750 232 12599.85 55.95 54573.05 88888.00 2012-08-19 12:14:35.875 232 12599.80 55.90 54573.07 88888.00 2012-08-19 12:14:36.000 232 12599.77 55.88 54573.03 88888.00 2012-08-19 12:14:36.125 232 12599.70 55.80 54573.03 88888.00 2012-08-19 12:14:36.250 232 12599.67 55.77 54573.07 88888.00 2012-08-19 12:14:36.375 232 12599.70 55.75 54573.07 88888.00 2012-08-19 12:14:36.500 232 12599.73 55.77 54573.07 88888.00 2012-08-19 12:14:36.625 232 12599.67 55.73 54573.07 88888.00 2012-08-19 12:14:36.750 232 12599.60 55.70 54573.07 88888.00 2012-08-19 12:14:36.875 232 12599.60 55.73 54573.10 88888.00 2012-08-19 12:14:37.000 232 12599.58 55.65 54573.07 88888.00 2012-08-19 12:14:37.125 232 12599.52 55.60 54573.07 88888.00 2012-08-19 12:14:37.250 232 12599.42 55.58 54573.12 88888.00 2012-08-19 12:14:37.375 232 12599.35 55.55 54573.10 88888.00 2012-08-19 12:14:37.500 232 12599.33 55.55 54573.12 88888.00 2012-08-19 12:14:37.625 232 12599.33 55.52 54573.12 88888.00 2012-08-19 12:14:37.750 232 12599.30 55.52 54573.12 88888.00 2012-08-19 12:14:37.875 232 12599.23 55.48 54573.12 88888.00 2012-08-19 12:14:38.000 232 12599.20 55.48 54573.12 88888.00 2012-08-19 12:14:38.125 232 12599.25 55.50 54573.12 88888.00 2012-08-19 12:14:38.250 232 12599.15 55.48 54573.15 88888.00 2012-08-19 12:14:38.375 232 12599.08 55.45 54573.15 88888.00 2012-08-19 12:14:38.500 232 12598.98 55.48 54573.18 88888.00 2012-08-19 12:14:38.625 232 12598.95 55.48 54573.20 88888.00 2012-08-19 12:14:38.750 232 12598.92 55.48 54573.18 88888.00 2012-08-19 12:14:38.875 232 12598.85 55.42 54573.15 88888.00 2012-08-19 12:14:39.000 232 12598.80 55.40 54573.15 88888.00 2012-08-19 12:14:39.125 232 12598.80 55.38 54573.18 88888.00 2012-08-19 12:14:39.250 232 12598.80 55.40 54573.20 88888.00 2012-08-19 12:14:39.375 232 12598.75 55.38 54573.22 88888.00 2012-08-19 12:14:39.500 232 12598.77 55.30 54573.20 88888.00 2012-08-19 12:14:39.625 232 12598.80 55.25 54573.20 88888.00 2012-08-19 12:14:39.750 232 12598.77 55.25 54573.22 88888.00 2012-08-19 12:14:39.875 232 12598.75 55.17 54573.25 88888.00 2012-08-19 12:14:40.000 232 12598.75 55.08 54573.25 88888.00 2012-08-19 12:14:40.125 232 12598.77 54.92 54573.25 88888.00 2012-08-19 12:14:40.250 232 12598.83 54.85 54573.30 88888.00 2012-08-19 12:14:40.375 232 12598.88 54.80 54573.28 88888.00 2012-08-19 12:14:40.500 232 12598.77 54.65 54573.25 88888.00 2012-08-19 12:14:40.625 232 12598.77 54.52 54573.25 88888.00 2012-08-19 12:14:40.750 232 12598.83 54.45 54573.25 88888.00 2012-08-19 12:14:40.875 232 12598.85 54.38 54573.25 88888.00 2012-08-19 12:14:41.000 232 12598.83 54.30 54573.25 88888.00 2012-08-19 12:14:41.125 232 12598.85 54.23 54573.25 88888.00 2012-08-19 12:14:41.250 232 12598.85 54.12 54573.30 88888.00 2012-08-19 12:14:41.375 232 12598.98 54.08 54573.30 88888.00 2012-08-19 12:14:41.500 232 12599.05 54.00 54573.30 88888.00 2012-08-19 12:14:41.625 232 12599.02 53.92 54573.32 88888.00 2012-08-19 12:14:41.750 232 12599.08 53.83 54573.30 88888.00 2012-08-19 12:14:41.875 232 12599.10 53.73 54573.30 88888.00 2012-08-19 12:14:42.000 232 12599.12 53.65 54573.32 88888.00 2012-08-19 12:14:42.125 232 12599.15 53.58 54573.35 88888.00 2012-08-19 12:14:42.250 232 12599.15 53.50 54573.38 88888.00 2012-08-19 12:14:42.375 232 12599.23 53.50 54573.38 88888.00 2012-08-19 12:14:42.500 232 12599.35 53.42 54573.35 88888.00 2012-08-19 12:14:42.625 232 12599.45 53.30 54573.32 88888.00 2012-08-19 12:14:42.750 232 12599.45 53.20 54573.32 88888.00 2012-08-19 12:14:42.875 232 12599.48 53.12 54573.35 88888.00 2012-08-19 12:14:43.000 232 12599.60 53.10 54573.38 88888.00 2012-08-19 12:14:43.125 232 12599.67 53.02 54573.35 88888.00 2012-08-19 12:14:43.250 232 12599.67 52.92 54573.32 88888.00 2012-08-19 12:14:43.375 232 12599.75 52.88 54573.32 88888.00 2012-08-19 12:14:43.500 232 12599.88 52.88 54573.32 88888.00 2012-08-19 12:14:43.625 232 12600.00 52.85 54573.35 88888.00 2012-08-19 12:14:43.750 232 12600.12 52.83 54573.35 88888.00 2012-08-19 12:14:43.875 232 12600.25 52.83 54573.35 88888.00 2012-08-19 12:14:44.000 232 12600.27 52.77 54573.32 88888.00 2012-08-19 12:14:44.125 232 12600.35 52.75 54573.30 88888.00 2012-08-19 12:14:44.250 232 12600.38 52.70 54573.30 88888.00 2012-08-19 12:14:44.375 232 12600.42 52.73 54573.30 88888.00 2012-08-19 12:14:44.500 232 12600.50 52.77 54573.32 88888.00 2012-08-19 12:14:44.625 232 12600.60 52.80 54573.32 88888.00 2012-08-19 12:14:44.750 232 12600.67 52.83 54573.30 88888.00 2012-08-19 12:14:44.875 232 12600.75 52.90 54573.32 88888.00 2012-08-19 12:14:45.000 232 12600.83 52.90 54573.30 88888.00 2012-08-19 12:14:45.125 232 12600.95 52.98 54573.28 88888.00 2012-08-19 12:14:45.250 232 12601.00 53.00 54573.25 88888.00 2012-08-19 12:14:45.375 232 12600.98 53.08 54573.25 88888.00 2012-08-19 12:14:45.500 232 12600.98 53.17 54573.28 88888.00 2012-08-19 12:14:45.625 232 12601.05 53.20 54573.22 88888.00 2012-08-19 12:14:45.750 232 12601.08 53.25 54573.20 88888.00 2012-08-19 12:14:45.875 232 12601.15 53.33 54573.20 88888.00 2012-08-19 12:14:46.000 232 12601.17 53.40 54573.25 88888.00 2012-08-19 12:14:46.125 232 12601.23 53.48 54573.22 88888.00 2012-08-19 12:14:46.250 232 12601.27 53.52 54573.20 88888.00 2012-08-19 12:14:46.375 232 12601.33 53.55 54573.18 88888.00 2012-08-19 12:14:46.500 232 12601.35 53.58 54573.15 88888.00 2012-08-19 12:14:46.625 232 12601.35 53.65 54573.18 88888.00 2012-08-19 12:14:46.750 232 12601.35 53.70 54573.22 88888.00 2012-08-19 12:14:46.875 232 12601.35 53.73 54573.20 88888.00 2012-08-19 12:14:47.000 232 12601.33 53.77 54573.18 88888.00 2012-08-19 12:14:47.125 232 12601.27 53.88 54573.20 88888.00 2012-08-19 12:14:47.250 232 12601.23 53.95 54573.20 88888.00 2012-08-19 12:14:47.375 232 12601.25 54.05 54573.20 88888.00 2012-08-19 12:14:47.500 232 12601.23 54.10 54573.20 88888.00 2012-08-19 12:14:47.625 232 12601.20 54.20 54573.20 88888.00 2012-08-19 12:14:47.750 232 12601.25 54.33 54573.18 88888.00 2012-08-19 12:14:47.875 232 12601.20 54.40 54573.18 88888.00 2012-08-19 12:14:48.000 232 12601.12 54.48 54573.20 88888.00 2012-08-19 12:14:48.125 232 12601.02 54.58 54573.20 88888.00 2012-08-19 12:14:48.250 232 12600.95 54.67 54573.25 88888.00 2012-08-19 12:14:48.375 232 12601.00 54.80 54573.25 88888.00 2012-08-19 12:14:48.500 232 12600.88 54.90 54573.28 88888.00 2012-08-19 12:14:48.625 232 12600.77 54.92 54573.22 88888.00 2012-08-19 12:14:48.750 232 12600.73 55.02 54573.22 88888.00 2012-08-19 12:14:48.875 232 12600.62 55.10 54573.30 88888.00 2012-08-19 12:14:49.000 232 12600.48 55.12 54573.28 88888.00 2012-08-19 12:14:49.125 232 12600.38 55.20 54573.28 88888.00 2012-08-19 12:14:49.250 232 12600.27 55.23 54573.30 88888.00 2012-08-19 12:14:49.375 232 12600.23 55.33 54573.30 88888.00 2012-08-19 12:14:49.500 232 12600.17 55.38 54573.32 88888.00 2012-08-19 12:14:49.625 232 12600.15 55.40 54573.35 88888.00 2012-08-19 12:14:49.750 232 12600.12 55.40 54573.32 88888.00 2012-08-19 12:14:49.875 232 12600.12 55.45 54573.38 88888.00 2012-08-19 12:14:50.000 232 12600.15 55.52 54573.40 88888.00 2012-08-19 12:14:50.125 232 12600.02 55.55 54573.43 88888.00 2012-08-19 12:14:50.250 232 12599.90 55.55 54573.45 88888.00 2012-08-19 12:14:50.375 232 12599.85 55.55 54573.45 88888.00 2012-08-19 12:14:50.500 232 12599.85 55.52 54573.43 88888.00 2012-08-19 12:14:50.625 232 12599.77 55.52 54573.45 88888.00 2012-08-19 12:14:50.750 232 12599.70 55.48 54573.47 88888.00 2012-08-19 12:14:50.875 232 12599.55 55.45 54573.50 88888.00 2012-08-19 12:14:51.000 232 12599.35 55.42 54573.53 88888.00 2012-08-19 12:14:51.125 232 12599.30 55.42 54573.53 88888.00 2012-08-19 12:14:51.250 232 12599.25 55.40 54573.55 88888.00 2012-08-19 12:14:51.375 232 12599.23 55.40 54573.57 88888.00 2012-08-19 12:14:51.500 232 12599.23 55.38 54573.60 88888.00 2012-08-19 12:14:51.625 232 12599.20 55.33 54573.62 88888.00 2012-08-19 12:14:51.750 232 12599.15 55.27 54573.60 88888.00 2012-08-19 12:14:51.875 232 12599.10 55.23 54573.62 88888.00 2012-08-19 12:14:52.000 232 12599.05 55.23 54573.65 88888.00 2012-08-19 12:14:52.125 232 12598.95 55.23 54573.72 88888.00 2012-08-19 12:14:52.250 232 12598.80 55.20 54573.72 88888.00 2012-08-19 12:14:52.375 232 12598.70 55.17 54573.72 88888.00 2012-08-19 12:14:52.500 232 12598.67 55.20 54573.78 88888.00 2012-08-19 12:14:52.625 232 12598.58 55.12 54573.75 88888.00 2012-08-19 12:14:52.750 232 12598.45 55.10 54573.78 88888.00 2012-08-19 12:14:52.875 232 12598.40 55.12 54573.82 88888.00 2012-08-19 12:14:53.000 232 12598.30 55.05 54573.82 88888.00 2012-08-19 12:14:53.125 232 12598.20 55.00 54573.82 88888.00 2012-08-19 12:14:53.250 232 12598.10 54.98 54573.88 88888.00 2012-08-19 12:14:53.375 232 12597.98 55.00 54573.93 88888.00 2012-08-19 12:14:53.500 232 12597.90 55.00 54573.97 88888.00 2012-08-19 12:14:53.625 232 12597.83 54.95 54574.00 88888.00 2012-08-19 12:14:53.750 232 12597.75 54.95 54574.03 88888.00 2012-08-19 12:14:53.875 232 12597.70 54.98 54574.05 88888.00 2012-08-19 12:14:54.000 232 12597.65 54.90 54574.07 88888.00 2012-08-19 12:14:54.125 232 12597.52 54.88 54574.10 88888.00 2012-08-19 12:14:54.250 232 12597.40 54.85 54574.12 88888.00 2012-08-19 12:14:54.375 232 12597.33 54.83 54574.12 88888.00 2012-08-19 12:14:54.500 232 12597.25 54.77 54574.12 88888.00 2012-08-19 12:14:54.625 232 12597.27 54.70 54574.15 88888.00 2012-08-19 12:14:54.750 232 12597.27 54.67 54574.15 88888.00 2012-08-19 12:14:54.875 232 12597.27 54.60 54574.18 88888.00 2012-08-19 12:14:55.000 232 12597.25 54.60 54574.20 88888.00 2012-08-19 12:14:55.125 232 12597.20 54.65 54574.25 88888.00 2012-08-19 12:14:55.250 232 12597.15 54.58 54574.25 88888.00 2012-08-19 12:14:55.375 232 12597.23 54.55 54574.25 88888.00 2012-08-19 12:14:55.500 232 12597.25 54.52 54574.28 88888.00 2012-08-19 12:14:55.625 232 12597.17 54.52 54574.30 88888.00 2012-08-19 12:14:55.750 232 12597.10 54.52 54574.30 88888.00 2012-08-19 12:14:55.875 232 12597.10 54.52 54574.30 88888.00 2012-08-19 12:14:56.000 232 12597.20 54.50 54574.30 88888.00 2012-08-19 12:14:56.125 232 12597.23 54.48 54574.30 88888.00 2012-08-19 12:14:56.250 232 12597.10 54.48 54574.28 88888.00 2012-08-19 12:14:56.375 232 12597.12 54.45 54574.30 88888.00 2012-08-19 12:14:56.500 232 12597.17 54.48 54574.30 88888.00 2012-08-19 12:14:56.625 232 12597.15 54.50 54574.32 88888.00 2012-08-19 12:14:56.750 232 12597.08 54.48 54574.30 88888.00 2012-08-19 12:14:56.875 232 12597.05 54.52 54574.30 88888.00 2012-08-19 12:14:57.000 232 12597.10 54.58 54574.30 88888.00 2012-08-19 12:14:57.125 232 12597.12 54.62 54574.30 88888.00 2012-08-19 12:14:57.250 232 12597.10 54.60 54574.35 88888.00 2012-08-19 12:14:57.375 232 12597.10 54.62 54574.35 88888.00 2012-08-19 12:14:57.500 232 12597.08 54.65 54574.38 88888.00 2012-08-19 12:14:57.625 232 12597.05 54.65 54574.38 88888.00 2012-08-19 12:14:57.750 232 12597.02 54.70 54574.35 88888.00 2012-08-19 12:14:57.875 232 12596.92 54.70 54574.32 88888.00 2012-08-19 12:14:58.000 232 12596.85 54.70 54574.35 88888.00 2012-08-19 12:14:58.125 232 12596.75 54.75 54574.40 88888.00 2012-08-19 12:14:58.250 232 12596.67 54.83 54574.40 88888.00 2012-08-19 12:14:58.375 232 12596.62 54.83 54574.40 88888.00 2012-08-19 12:14:58.500 232 12596.62 54.85 54574.40 88888.00 2012-08-19 12:14:58.625 232 12596.60 54.88 54574.40 88888.00 2012-08-19 12:14:58.750 232 12596.48 54.85 54574.43 88888.00 2012-08-19 12:14:58.875 232 12596.38 54.83 54574.45 88888.00 2012-08-19 12:14:59.000 232 12596.38 54.85 54574.47 88888.00 2012-08-19 12:14:59.125 232 12596.35 54.85 54574.50 88888.00 2012-08-19 12:14:59.250 232 12596.25 54.83 54574.50 88888.00 2012-08-19 12:14:59.375 232 12596.17 54.83 54574.47 88888.00 2012-08-19 12:14:59.500 232 12596.15 54.85 54574.47 88888.00 2012-08-19 12:14:59.625 232 12596.05 54.85 54574.50 88888.00 2012-08-19 12:14:59.750 232 12595.98 54.85 54574.53 88888.00 2012-08-19 12:14:59.875 232 12595.95 54.85 54574.53 88888.00 2012-08-19 12:15:00.000 232 12595.88 54.85 54574.53 88888.00 2012-08-19 12:15:00.125 232 12595.80 54.83 54574.57 88888.00 2012-08-19 12:15:00.250 232 12595.77 54.83 54574.57 88888.00 2012-08-19 12:15:00.375 232 12595.80 54.83 54574.60 88888.00 2012-08-19 12:15:00.500 232 12595.75 54.85 54574.62 88888.00 2012-08-19 12:15:00.625 232 12595.73 54.85 54574.62 88888.00 2012-08-19 12:15:00.750 232 12595.73 54.83 54574.65 88888.00 2012-08-19 12:15:00.875 232 12595.70 54.80 54574.70 88888.00 2012-08-19 12:15:01.000 232 12595.77 54.80 54574.70 88888.00 2012-08-19 12:15:01.125 232 12595.75 54.83 54574.72 88888.00 2012-08-19 12:15:01.250 232 12595.67 54.73 54574.72 88888.00 2012-08-19 12:15:01.375 232 12595.67 54.70 54574.72 88888.00 2012-08-19 12:15:01.500 232 12595.65 54.65 54574.72 88888.00 2012-08-19 12:15:01.625 232 12595.67 54.58 54574.75 88888.00 2012-08-19 12:15:01.750 232 12595.70 54.58 54574.75 88888.00 2012-08-19 12:15:01.875 232 12595.70 54.50 54574.75 88888.00 2012-08-19 12:15:02.000 232 12595.75 54.45 54574.75 88888.00 2012-08-19 12:15:02.125 232 12595.77 54.48 54574.80 88888.00 2012-08-19 12:15:02.250 232 12595.80 54.48 54574.80 88888.00 2012-08-19 12:15:02.375 232 12595.85 54.45 54574.78 88888.00 2012-08-19 12:15:02.500 232 12595.80 54.48 54574.80 88888.00 2012-08-19 12:15:02.625 232 12595.75 54.45 54574.82 88888.00 2012-08-19 12:15:02.750 232 12595.83 54.48 54574.80 88888.00 2012-08-19 12:15:02.875 232 12595.80 54.50 54574.82 88888.00 2012-08-19 12:15:03.000 232 12595.67 54.50 54574.85 88888.00 2012-08-19 12:15:03.125 232 12595.60 54.50 54574.85 88888.00 2012-08-19 12:15:03.250 232 12595.50 54.48 54574.88 88888.00 2012-08-19 12:15:03.375 232 12595.45 54.50 54574.88 88888.00 2012-08-19 12:15:03.500 232 12595.38 54.55 54574.88 88888.00 2012-08-19 12:15:03.625 232 12595.35 54.52 54574.85 88888.00 2012-08-19 12:15:03.750 232 12595.27 54.50 54574.85 88888.00 2012-08-19 12:15:03.875 232 12595.17 54.45 54574.85 88888.00 2012-08-19 12:15:04.000 232 12595.17 54.50 54574.88 88888.00 2012-08-19 12:15:04.125 232 12595.15 54.50 54574.93 88888.00 2012-08-19 12:15:04.250 232 12595.08 54.42 54574.90 88888.00 2012-08-19 12:15:04.375 232 12595.05 54.40 54574.93 88888.00 2012-08-19 12:15:04.500 232 12594.95 54.40 54574.93 88888.00 2012-08-19 12:15:04.625 232 12594.83 54.40 54574.93 88888.00 2012-08-19 12:15:04.750 232 12594.77 54.42 54574.97 88888.00 2012-08-19 12:15:04.875 232 12594.67 54.40 54575.00 88888.00 2012-08-19 12:15:05.000 232 12594.50 54.33 54574.95 88888.00 2012-08-19 12:15:05.125 232 12594.45 54.27 54574.97 88888.00 2012-08-19 12:15:05.250 232 12594.42 54.25 54574.97 88888.00 2012-08-19 12:15:05.375 232 12594.35 54.23 54574.97 88888.00 2012-08-19 12:15:05.500 232 12594.27 54.17 54575.00 88888.00 2012-08-19 12:15:05.625 232 12594.30 54.15 54574.97 88888.00 2012-08-19 12:15:05.750 232 12594.33 54.12 54575.00 88888.00 2012-08-19 12:15:05.875 232 12594.27 54.10 54575.00 88888.00 2012-08-19 12:15:06.000 232 12594.23 54.02 54575.00 88888.00 2012-08-19 12:15:06.125 232 12594.15 54.00 54575.05 88888.00 2012-08-19 12:15:06.250 232 12594.17 54.00 54575.07 88888.00 2012-08-19 12:15:06.375 232 12594.17 53.98 54575.07 88888.00 2012-08-19 12:15:06.500 232 12594.08 53.92 54575.05 88888.00 2012-08-19 12:15:06.625 232 12594.05 53.85 54575.07 88888.00 2012-08-19 12:15:06.750 232 12594.00 53.75 54575.03 88888.00 2012-08-19 12:15:06.875 232 12593.92 53.73 54575.03 88888.00 2012-08-19 12:15:07.000 232 12593.92 53.70 54575.00 88888.00 2012-08-19 12:15:07.125 232 12593.90 53.67 54575.00 88888.00 2012-08-19 12:15:07.250 232 12593.85 53.62 54575.03 88888.00 2012-08-19 12:15:07.375 232 12593.83 53.60 54575.05 88888.00 2012-08-19 12:15:07.500 232 12593.83 53.62 54575.07 88888.00 2012-08-19 12:15:07.625 232 12593.85 53.65 54575.10 88888.00 2012-08-19 12:15:07.750 232 12593.83 53.60 54575.05 88888.00 2012-08-19 12:15:07.875 232 12593.80 53.58 54575.07 88888.00 2012-08-19 12:15:08.000 232 12593.83 53.55 54575.10 88888.00 2012-08-19 12:15:08.125 232 12593.77 53.50 54575.07 88888.00 2012-08-19 12:15:08.250 232 12593.73 53.42 54575.05 88888.00 2012-08-19 12:15:08.375 232 12593.77 53.48 54575.03 88888.00 2012-08-19 12:15:08.500 232 12593.83 53.48 54575.03 88888.00 2012-08-19 12:15:08.625 232 12593.85 53.50 54575.03 88888.00 2012-08-19 12:15:08.750 232 12593.85 53.52 54575.03 88888.00 2012-08-19 12:15:08.875 232 12593.77 53.55 54575.00 88888.00 2012-08-19 12:15:09.000 232 12593.70 53.52 54574.97 88888.00 2012-08-19 12:15:09.125 232 12593.65 53.60 54575.00 88888.00 2012-08-19 12:15:09.250 232 12593.58 53.67 54575.03 88888.00 2012-08-19 12:15:09.375 232 12593.60 53.73 54575.03 88888.00 2012-08-19 12:15:09.500 232 12593.58 53.80 54575.05 88888.00 2012-08-19 12:15:09.625 232 12593.50 53.88 54575.00 88888.00 2012-08-19 12:15:09.750 232 12593.48 53.92 54575.00 88888.00 2012-08-19 12:15:09.875 232 12593.50 54.00 54575.00 88888.00 2012-08-19 12:15:10.000 232 12593.50 54.08 54574.97 88888.00 2012-08-19 12:15:10.125 232 12593.40 54.17 54574.97 88888.00 2012-08-19 12:15:10.250 232 12593.38 54.30 54574.97 88888.00 2012-08-19 12:15:10.375 232 12593.38 54.35 54574.95 88888.00 2012-08-19 12:15:10.500 232 12593.25 54.40 54574.90 88888.00 2012-08-19 12:15:10.625 232 12593.20 54.50 54574.93 88888.00 2012-08-19 12:15:10.750 232 12593.17 54.58 54574.93 88888.00 2012-08-19 12:15:10.875 232 12593.08 54.62 54574.88 88888.00 2012-08-19 12:15:11.000 232 12593.02 54.70 54574.85 88888.00 2012-08-19 12:15:11.125 232 12592.95 54.77 54574.88 88888.00 2012-08-19 12:15:11.250 232 12592.77 54.83 54574.88 88888.00 2012-08-19 12:15:11.375 232 12592.77 54.92 54574.88 88888.00 2012-08-19 12:15:11.500 232 12592.70 55.00 54574.85 88888.00 2012-08-19 12:15:11.625 232 12592.70 55.05 54574.88 88888.00 2012-08-19 12:15:11.750 232 12592.75 55.10 54574.88 88888.00 2012-08-19 12:15:11.875 232 12592.73 55.12 54574.88 88888.00 2012-08-19 12:15:12.000 232 12592.67 55.10 54574.85 88888.00 2012-08-19 12:15:12.125 232 12592.60 55.10 54574.82 88888.00 2012-08-19 12:15:12.250 232 12592.45 55.15 54574.82 88888.00 2012-08-19 12:15:12.375 232 12592.35 55.17 54574.85 88888.00 2012-08-19 12:15:12.500 232 12592.30 55.23 54574.82 88888.00 2012-08-19 12:15:12.625 232 12592.27 55.27 54574.85 88888.00 2012-08-19 12:15:12.750 232 12592.23 55.27 54574.85 88888.00 2012-08-19 12:15:12.875 232 12592.15 55.30 54574.82 88888.00 2012-08-19 12:15:13.000 232 12592.12 55.33 54574.80 88888.00 2012-08-19 12:15:13.125 232 12592.12 55.40 54574.80 88888.00 2012-08-19 12:15:13.250 232 12592.12 55.38 54574.80 88888.00 2012-08-19 12:15:13.375 232 12592.08 55.40 54574.80 88888.00 2012-08-19 12:15:13.500 232 12592.00 55.45 54574.82 88888.00 2012-08-19 12:15:13.625 232 12591.98 55.50 54574.80 88888.00 2012-08-19 12:15:13.750 232 12591.98 55.50 54574.75 88888.00 2012-08-19 12:15:13.875 232 12591.88 55.50 54574.75 88888.00 2012-08-19 12:15:14.000 232 12591.83 55.52 54574.75 88888.00 2012-08-19 12:15:14.125 232 12591.77 55.52 54574.78 88888.00 2012-08-19 12:15:14.250 232 12591.62 55.52 54574.78 88888.00 2012-08-19 12:15:14.375 232 12591.58 55.55 54574.75 88888.00 2012-08-19 12:15:14.500 232 12591.58 55.55 54574.75 88888.00 2012-08-19 12:15:14.625 232 12591.55 55.58 54574.72 88888.00 2012-08-19 12:15:14.750 232 12591.45 55.58 54574.70 88888.00 2012-08-19 12:15:14.875 232 12591.50 55.60 54574.72 88888.00 2012-08-19 12:15:15.000 232 12591.52 55.60 54574.68 88888.00 2012-08-19 12:15:15.125 232 12591.48 55.60 54574.68 88888.00 2012-08-19 12:15:15.250 232 12591.50 55.60 54574.70 88888.00 2012-08-19 12:15:15.375 232 12591.52 55.60 54574.70 88888.00 2012-08-19 12:15:15.500 232 12591.52 55.60 54574.70 88888.00 2012-08-19 12:15:15.625 232 12591.52 55.58 54574.65 88888.00 2012-08-19 12:15:15.750 232 12591.50 55.58 54574.62 88888.00 2012-08-19 12:15:15.875 232 12591.48 55.62 54574.65 88888.00 2012-08-19 12:15:16.000 232 12591.58 55.70 54574.62 88888.00 2012-08-19 12:15:16.125 232 12591.55 55.77 54574.60 88888.00 2012-08-19 12:15:16.250 232 12591.50 55.83 54574.60 88888.00 2012-08-19 12:15:16.375 232 12591.48 55.92 54574.60 88888.00 2012-08-19 12:15:16.500 232 12591.42 55.98 54574.60 88888.00 2012-08-19 12:15:16.625 232 12591.35 56.02 54574.55 88888.00 2012-08-19 12:15:16.750 232 12591.27 56.10 54574.53 88888.00 2012-08-19 12:15:16.875 232 12591.25 56.23 54574.50 88888.00 2012-08-19 12:15:17.000 232 12591.15 56.27 54574.47 88888.00 2012-08-19 12:15:17.125 232 12591.08 56.35 54574.45 88888.00 2012-08-19 12:15:17.250 232 12590.98 56.42 54574.43 88888.00 2012-08-19 12:15:17.375 232 12590.98 56.55 54574.43 88888.00 2012-08-19 12:15:17.500 232 12590.88 56.67 54574.43 88888.00 2012-08-19 12:15:17.625 232 12590.75 56.75 54574.40 88888.00 2012-08-19 12:15:17.750 232 12590.60 56.83 54574.40 88888.00 2012-08-19 12:15:17.875 232 12590.48 56.90 54574.38 88888.00 2012-08-19 12:15:18.000 232 12590.42 57.02 54574.38 88888.00 2012-08-19 12:15:18.125 232 12590.35 57.15 54574.40 88888.00 2012-08-19 12:15:18.250 232 12590.17 57.20 54574.40 88888.00 2012-08-19 12:15:18.375 232 12590.02 57.30 54574.38 88888.00 2012-08-19 12:15:18.500 232 12589.90 57.35 54574.35 88888.00 2012-08-19 12:15:18.625 232 12589.85 57.42 54574.32 88888.00 2012-08-19 12:15:18.750 232 12589.70 57.50 54574.30 88888.00 2012-08-19 12:15:18.875 232 12589.65 57.55 54574.30 88888.00 2012-08-19 12:15:19.000 232 12589.55 57.60 54574.28 88888.00 2012-08-19 12:15:19.125 232 12589.45 57.65 54574.28 88888.00 2012-08-19 12:15:19.250 232 12589.38 57.73 54574.25 88888.00 2012-08-19 12:15:19.375 232 12589.27 57.77 54574.22 88888.00 2012-08-19 12:15:19.500 232 12589.23 57.88 54574.20 88888.00 2012-08-19 12:15:19.625 232 12589.17 57.95 54574.22 88888.00 2012-08-19 12:15:19.750 232 12589.02 57.98 54574.22 88888.00 2012-08-19 12:15:19.875 232 12588.88 58.02 54574.20 88888.00 2012-08-19 12:15:20.000 232 12588.83 58.02 54574.18 88888.00 2012-08-19 12:15:20.125 232 12588.83 58.12 54574.20 88888.00 2012-08-19 12:15:20.250 232 12588.77 58.20 54574.20 88888.00 2012-08-19 12:15:20.375 232 12588.73 58.20 54574.20 88888.00 2012-08-19 12:15:20.500 232 12588.62 58.23 54574.20 88888.00 2012-08-19 12:15:20.625 232 12588.48 58.25 54574.18 88888.00 2012-08-19 12:15:20.750 232 12588.40 58.33 54574.15 88888.00 2012-08-19 12:15:20.875 232 12588.35 58.35 54574.12 88888.00 2012-08-19 12:15:21.000 232 12588.33 58.33 54574.15 88888.00 2012-08-19 12:15:21.125 232 12588.27 58.33 54574.15 88888.00 2012-08-19 12:15:21.250 232 12588.20 58.35 54574.18 88888.00 2012-08-19 12:15:21.375 232 12588.10 58.38 54574.18 88888.00 2012-08-19 12:15:21.500 232 12588.05 58.42 54574.18 88888.00 2012-08-19 12:15:21.625 232 12587.98 58.45 54574.20 88888.00 2012-08-19 12:15:21.750 232 12587.90 58.48 54574.20 88888.00 2012-08-19 12:15:21.875 232 12587.77 58.48 54574.20 88888.00 2012-08-19 12:15:22.000 232 12587.67 58.45 54574.22 88888.00 2012-08-19 12:15:22.125 232 12587.60 58.42 54574.22 88888.00 2012-08-19 12:15:22.250 232 12587.55 58.42 54574.22 88888.00 2012-08-19 12:15:22.375 232 12587.52 58.45 54574.25 88888.00 2012-08-19 12:15:22.500 232 12587.45 58.48 54574.28 88888.00 2012-08-19 12:15:22.625 232 12587.33 58.45 54574.25 88888.00 2012-08-19 12:15:22.750 232 12587.20 58.42 54574.25 88888.00 2012-08-19 12:15:22.875 232 12587.17 58.42 54574.28 88888.00 2012-08-19 12:15:23.000 232 12587.15 58.48 54574.28 88888.00 2012-08-19 12:15:23.125 232 12587.10 58.42 54574.28 88888.00 2012-08-19 12:15:23.250 232 12587.02 58.38 54574.30 88888.00 2012-08-19 12:15:23.375 232 12587.02 58.38 54574.30 88888.00 2012-08-19 12:15:23.500 232 12586.98 58.35 54574.32 88888.00 2012-08-19 12:15:23.625 232 12586.98 58.35 54574.32 88888.00 2012-08-19 12:15:23.750 232 12586.92 58.35 54574.35 88888.00 2012-08-19 12:15:23.875 232 12586.95 58.33 54574.35 88888.00 2012-08-19 12:15:24.000 232 12586.92 58.30 54574.35 88888.00 2012-08-19 12:15:24.125 232 12587.00 58.30 54574.35 88888.00 2012-08-19 12:15:24.250 232 12587.02 58.27 54574.32 88888.00 2012-08-19 12:15:24.375 232 12587.08 58.30 54574.35 88888.00 2012-08-19 12:15:24.500 232 12587.05 58.33 54574.35 88888.00 2012-08-19 12:15:24.625 232 12587.00 58.33 54574.35 88888.00 2012-08-19 12:15:24.750 232 12587.00 58.33 54574.32 88888.00 2012-08-19 12:15:24.875 232 12587.05 58.35 54574.32 88888.00 2012-08-19 12:15:25.000 232 12587.08 58.35 54574.30 88888.00 2012-08-19 12:15:25.125 232 12587.12 58.38 54574.32 88888.00 2012-08-19 12:15:25.250 232 12587.12 58.42 54574.30 88888.00 2012-08-19 12:15:25.375 232 12587.15 58.45 54574.30 88888.00 2012-08-19 12:15:25.500 232 12587.20 58.45 54574.28 88888.00 2012-08-19 12:15:25.625 232 12587.33 58.48 54574.25 88888.00 2012-08-19 12:15:25.750 232 12587.40 58.52 54574.25 88888.00 2012-08-19 12:15:25.875 232 12587.40 58.55 54574.28 88888.00 2012-08-19 12:15:26.000 232 12587.48 58.58 54574.22 88888.00 2012-08-19 12:15:26.125 232 12587.52 58.58 54574.20 88888.00 2012-08-19 12:15:26.250 232 12587.52 58.60 54574.18 88888.00 2012-08-19 12:15:26.375 232 12587.60 58.65 54574.18 88888.00 2012-08-19 12:15:26.500 232 12587.65 58.73 54574.18 88888.00 2012-08-19 12:15:26.625 232 12587.70 58.77 54574.20 88888.00 2012-08-19 12:15:26.750 232 12587.75 58.85 54574.15 88888.00 2012-08-19 12:15:26.875 232 12587.77 58.90 54574.15 88888.00 2012-08-19 12:15:27.000 232 12587.73 58.95 54574.10 88888.00 2012-08-19 12:15:27.125 232 12587.73 59.08 54574.10 88888.00 2012-08-19 12:15:27.250 232 12587.80 59.12 54574.07 88888.00 2012-08-19 12:15:27.375 232 12587.85 59.20 54574.07 88888.00 2012-08-19 12:15:27.500 232 12587.77 59.27 54574.05 88888.00 2012-08-19 12:15:27.625 232 12587.73 59.35 54574.05 88888.00 2012-08-19 12:15:27.750 232 12587.67 59.48 54574.07 88888.00 2012-08-19 12:15:27.875 232 12587.67 59.55 54574.05 88888.00 2012-08-19 12:15:28.000 232 12587.70 59.65 54574.05 88888.00 2012-08-19 12:15:28.125 232 12587.67 59.75 54574.05 88888.00 2012-08-19 12:15:28.250 232 12587.60 59.83 54574.05 88888.00 2012-08-19 12:15:28.375 232 12587.52 59.90 54574.03 88888.00 2012-08-19 12:15:28.500 232 12587.40 60.00 54574.00 88888.00 2012-08-19 12:15:28.625 232 12587.35 60.05 54574.00 88888.00 2012-08-19 12:15:28.750 232 12587.25 60.10 54574.00 88888.00 2012-08-19 12:15:28.875 232 12587.20 60.20 54574.03 88888.00 2012-08-19 12:15:29.000 232 12587.10 60.30 54574.00 88888.00 2012-08-19 12:15:29.125 232 12587.00 60.35 54573.97 88888.00 2012-08-19 12:15:29.250 232 12586.92 60.42 54574.00 88888.00 2012-08-19 12:15:29.375 232 12586.85 60.48 54574.00 88888.00 2012-08-19 12:15:29.500 232 12586.67 60.50 54574.00 88888.00 2012-08-19 12:15:29.625 232 12586.55 60.50 54573.97 88888.00 2012-08-19 12:15:29.750 232 12586.50 60.55 54574.00 88888.00 2012-08-19 12:15:29.875 232 12586.50 60.60 54574.00 88888.00 2012-08-19 12:15:30.000 232 12586.50 60.65 54574.00 88888.00 2012-08-19 12:15:30.125 232 12586.33 60.65 54574.03 88888.00 2012-08-19 12:15:30.250 232 12586.23 60.70 54574.05 88888.00 2012-08-19 12:15:30.375 232 12586.20 60.73 54574.05 88888.00 2012-08-19 12:15:30.500 232 12586.12 60.73 54574.03 88888.00 2012-08-19 12:15:30.625 232 12586.05 60.73 54574.00 88888.00 2012-08-19 12:15:30.750 232 12585.98 60.75 54573.97 88888.00 2012-08-19 12:15:30.875 232 12585.85 60.80 54573.97 88888.00 2012-08-19 12:15:31.000 232 12585.77 60.83 54574.03 88888.00 2012-08-19 12:15:31.125 232 12585.75 60.88 54574.05 88888.00 2012-08-19 12:15:31.250 232 12585.73 60.92 54574.03 88888.00 2012-08-19 12:15:31.375 232 12585.77 60.92 54573.97 88888.00 2012-08-19 12:15:31.500 232 12585.70 60.98 54574.00 88888.00 2012-08-19 12:15:31.625 232 12585.73 61.00 54573.97 88888.00 2012-08-19 12:15:31.750 232 12585.67 61.02 54573.97 88888.00 2012-08-19 12:15:31.875 232 12585.62 61.05 54573.97 88888.00 2012-08-19 12:15:32.000 232 12585.60 61.10 54573.93 88888.00 2012-08-19 12:15:32.125 232 12585.60 61.12 54573.95 88888.00 2012-08-19 12:15:32.250 232 12585.58 61.20 54573.95 88888.00 2012-08-19 12:15:32.375 232 12585.58 61.25 54573.95 88888.00 2012-08-19 12:15:32.500 232 12585.55 61.30 54573.95 88888.00 2012-08-19 12:15:32.625 232 12585.50 61.40 54573.93 88888.00 2012-08-19 12:15:32.750 232 12585.48 61.50 54573.93 88888.00 2012-08-19 12:15:32.875 232 12585.42 61.52 54573.90 88888.00 2012-08-19 12:15:33.000 232 12585.40 61.60 54573.88 88888.00 2012-08-19 12:15:33.125 232 12585.40 61.67 54573.88 88888.00 2012-08-19 12:15:33.250 232 12585.38 61.73 54573.90 88888.00 2012-08-19 12:15:33.375 232 12585.40 61.80 54573.90 88888.00 2012-08-19 12:15:33.500 232 12585.33 61.85 54573.88 88888.00 2012-08-19 12:15:33.625 232 12585.30 61.95 54573.88 88888.00 2012-08-19 12:15:33.750 232 12585.23 62.02 54573.85 88888.00 2012-08-19 12:15:33.875 232 12585.10 62.10 54573.88 88888.00 2012-08-19 12:15:34.000 232 12584.98 62.12 54573.85 88888.00 2012-08-19 12:15:34.125 232 12584.92 62.17 54573.85 88888.00 2012-08-19 12:15:34.250 232 12584.98 62.27 54573.90 88888.00 2012-08-19 12:15:34.375 232 12585.00 62.33 54573.90 88888.00 2012-08-19 12:15:34.500 232 12584.90 62.40 54573.88 88888.00 2012-08-19 12:15:34.625 232 12584.88 62.45 54573.82 88888.00 2012-08-19 12:15:34.750 232 12584.83 62.48 54573.80 88888.00 2012-08-19 12:15:34.875 232 12584.83 62.58 54573.82 88888.00 2012-08-19 12:15:35.000 232 12584.80 62.65 54573.88 88888.00 2012-08-19 12:15:35.125 232 12584.75 62.70 54573.80 88888.00 2012-08-19 12:15:35.250 232 12584.67 62.70 54573.80 88888.00 2012-08-19 12:15:35.375 232 12584.62 62.73 54573.78 88888.00 2012-08-19 12:15:35.500 232 12584.60 62.80 54573.82 88888.00 2012-08-19 12:15:35.625 232 12584.55 62.83 54573.82 88888.00 2012-08-19 12:15:35.750 232 12584.67 62.85 54573.85 88888.00 2012-08-19 12:15:35.875 232 12584.75 62.92 54573.85 88888.00 2012-08-19 12:15:36.000 232 12584.70 62.92 54573.82 88888.00 2012-08-19 12:15:36.125 232 12584.65 62.98 54573.78 88888.00 2012-08-19 12:15:36.250 232 12584.58 62.95 54573.78 88888.00 2012-08-19 12:15:36.375 232 12584.58 62.98 54573.75 88888.00 2012-08-19 12:15:36.500 232 12584.55 63.02 54573.78 88888.00 2012-08-19 12:15:36.625 232 12584.55 63.08 54573.78 88888.00 2012-08-19 12:15:36.750 232 12584.67 63.15 54573.78 88888.00 2012-08-19 12:15:36.875 232 12584.77 63.20 54573.78 88888.00 2012-08-19 12:15:37.000 232 12584.75 63.20 54573.75 88888.00 2012-08-19 12:15:37.125 232 12584.65 63.23 54573.75 88888.00 2012-08-19 12:15:37.250 232 12584.62 63.25 54573.75 88888.00 2012-08-19 12:15:37.375 232 12584.67 63.33 54573.75 88888.00 2012-08-19 12:15:37.500 232 12584.70 63.38 54573.78 88888.00 2012-08-19 12:15:37.625 232 12584.73 63.40 54573.80 88888.00 2012-08-19 12:15:37.750 232 12584.67 63.40 54573.78 88888.00 2012-08-19 12:15:37.875 232 12584.65 63.42 54573.75 88888.00 2012-08-19 12:15:38.000 232 12584.62 63.48 54573.75 88888.00 2012-08-19 12:15:38.125 232 12584.62 63.50 54573.75 88888.00 2012-08-19 12:15:38.250 232 12584.55 63.55 54573.70 88888.00 2012-08-19 12:15:38.375 232 12584.50 63.52 54573.68 88888.00 2012-08-19 12:15:38.500 232 12584.38 63.55 54573.70 88888.00 2012-08-19 12:15:38.625 232 12584.33 63.60 54573.70 88888.00 2012-08-19 12:15:38.750 232 12584.23 63.65 54573.70 88888.00 2012-08-19 12:15:38.875 232 12584.10 63.70 54573.70 88888.00 2012-08-19 12:15:39.000 232 12584.02 63.73 54573.70 88888.00 2012-08-19 12:15:39.125 232 12583.98 63.77 54573.72 88888.00 2012-08-19 12:15:39.250 232 12583.92 63.85 54573.72 88888.00 2012-08-19 12:15:39.375 232 12583.92 63.85 54573.70 88888.00 2012-08-19 12:15:39.500 232 12583.90 63.90 54573.68 88888.00 2012-08-19 12:15:39.625 232 12583.83 64.00 54573.70 88888.00 2012-08-19 12:15:39.750 232 12583.83 64.03 54573.72 88888.00 2012-08-19 12:15:39.875 232 12583.75 64.05 54573.68 88888.00 2012-08-19 12:15:40.000 232 12583.70 64.05 54573.65 88888.00 2012-08-19 12:15:40.125 232 12583.58 64.08 54573.65 88888.00 2012-08-19 12:15:40.250 232 12583.50 64.12 54573.68 88888.00 2012-08-19 12:15:40.375 232 12583.55 64.17 54573.65 88888.00 2012-08-19 12:15:40.500 232 12583.55 64.20 54573.68 88888.00 2012-08-19 12:15:40.625 232 12583.42 64.22 54573.65 88888.00 2012-08-19 12:15:40.750 232 12583.33 64.28 54573.62 88888.00 2012-08-19 12:15:40.875 232 12583.27 64.30 54573.62 88888.00 2012-08-19 12:15:41.000 232 12583.23 64.38 54573.62 88888.00 2012-08-19 12:15:41.125 232 12583.17 64.42 54573.60 88888.00 2012-08-19 12:15:41.250 232 12583.10 64.45 54573.65 88888.00 2012-08-19 12:15:41.375 232 12583.12 64.55 54573.68 88888.00 2012-08-19 12:15:41.500 232 12583.15 64.58 54573.68 88888.00 2012-08-19 12:15:41.625 232 12583.05 64.58 54573.68 88888.00 2012-08-19 12:15:41.750 232 12582.95 64.62 54573.68 88888.00 2012-08-19 12:15:41.875 232 12582.98 64.70 54573.72 88888.00 2012-08-19 12:15:42.000 232 12582.92 64.72 54573.68 88888.00 2012-08-19 12:15:42.125 232 12582.80 64.75 54573.68 88888.00 2012-08-19 12:15:42.250 232 12582.70 64.75 54573.68 88888.00 2012-08-19 12:15:42.375 232 12582.75 64.80 54573.68 88888.00 2012-08-19 12:15:42.500 232 12582.75 64.80 54573.70 88888.00 2012-08-19 12:15:42.625 232 12582.70 64.83 54573.72 88888.00 2012-08-19 12:15:42.750 232 12582.60 64.83 54573.72 88888.00 2012-08-19 12:15:42.875 232 12582.58 64.85 54573.72 88888.00 2012-08-19 12:15:43.000 232 12582.62 64.90 54573.72 88888.00 2012-08-19 12:15:43.125 232 12582.62 64.92 54573.75 88888.00 2012-08-19 12:15:43.250 232 12582.60 64.92 54573.75 88888.00 2012-08-19 12:15:43.375 232 12582.60 64.95 54573.75 88888.00 2012-08-19 12:15:43.500 232 12582.50 64.95 54573.72 88888.00 2012-08-19 12:15:43.625 232 12582.50 64.97 54573.78 88888.00 2012-08-19 12:15:43.750 232 12582.48 65.00 54573.78 88888.00 2012-08-19 12:15:43.875 232 12582.52 65.08 54573.80 88888.00 2012-08-19 12:15:44.000 232 12582.50 65.12 54573.78 88888.00 2012-08-19 12:15:44.125 232 12582.42 65.12 54573.78 88888.00 2012-08-19 12:15:44.250 232 12582.35 65.10 54573.72 88888.00 2012-08-19 12:15:44.375 232 12582.38 65.15 54573.72 88888.00 2012-08-19 12:15:44.500 232 12582.38 65.17 54573.70 88888.00 2012-08-19 12:15:44.625 232 12582.38 65.25 54573.75 88888.00 2012-08-19 12:15:44.750 232 12582.35 65.28 54573.72 88888.00 2012-08-19 12:15:44.875 232 12582.33 65.30 54573.72 88888.00 2012-08-19 12:15:45.000 232 12582.30 65.35 54573.72 88888.00 2012-08-19 12:15:45.125 232 12582.33 65.40 54573.72 88888.00 2012-08-19 12:15:45.250 232 12582.27 65.42 54573.72 88888.00 2012-08-19 12:15:45.375 232 12582.30 65.50 54573.75 88888.00 2012-08-19 12:15:45.500 232 12582.33 65.55 54573.75 88888.00 2012-08-19 12:15:45.625 232 12582.38 65.62 54573.75 88888.00 2012-08-19 12:15:45.750 232 12582.42 65.62 54573.72 88888.00 2012-08-19 12:15:45.875 232 12582.42 65.72 54573.68 88888.00 2012-08-19 12:15:46.000 232 12582.45 65.80 54573.65 88888.00 2012-08-19 12:15:46.125 232 12582.50 65.85 54573.62 88888.00 2012-08-19 12:15:46.250 232 12582.50 65.88 54573.60 88888.00 2012-08-19 12:15:46.375 232 12582.58 65.95 54573.60 88888.00 2012-08-19 12:15:46.500 232 12582.60 66.00 54573.57 88888.00 2012-08-19 12:15:46.625 232 12582.62 66.00 54573.55 88888.00 2012-08-19 12:15:46.750 232 12582.67 66.03 54573.53 88888.00 2012-08-19 12:15:46.875 232 12582.70 66.08 54573.53 88888.00 2012-08-19 12:15:47.000 232 12582.75 66.10 54573.53 88888.00 2012-08-19 12:15:47.125 232 12582.85 66.17 54573.53 88888.00 2012-08-19 12:15:47.250 232 12582.83 66.17 54573.50 88888.00 2012-08-19 12:15:47.375 232 12582.83 66.20 54573.47 88888.00 2012-08-19 12:15:47.500 232 12582.85 66.20 54573.45 88888.00 2012-08-19 12:15:47.625 232 12582.88 66.20 54573.45 88888.00 2012-08-19 12:15:47.750 232 12582.95 66.20 54573.43 88888.00 2012-08-19 12:15:47.875 232 12583.02 66.22 54573.40 88888.00 2012-08-19 12:15:48.000 232 12583.02 66.22 54573.35 88888.00 2012-08-19 12:15:48.125 232 12583.00 66.22 54573.38 88888.00 2012-08-19 12:15:48.250 232 12582.95 66.28 54573.38 88888.00 2012-08-19 12:15:48.375 232 12582.92 66.25 54573.40 88888.00 2012-08-19 12:15:48.500 232 12582.95 66.25 54573.35 88888.00 2012-08-19 12:15:48.625 232 12582.98 66.28 54573.35 88888.00 2012-08-19 12:15:48.750 232 12583.05 66.28 54573.35 88888.00 2012-08-19 12:15:48.875 232 12583.05 66.20 54573.32 88888.00 2012-08-19 12:15:49.000 232 12583.02 66.25 54573.32 88888.00 2012-08-19 12:15:49.125 232 12583.08 66.22 54573.32 88888.00 2012-08-19 12:15:49.250 232 12583.15 66.17 54573.30 88888.00 2012-08-19 12:15:49.375 232 12583.25 66.17 54573.32 88888.00 2012-08-19 12:15:49.500 232 12583.23 66.15 54573.30 88888.00 2012-08-19 12:15:49.625 232 12583.20 66.12 54573.28 88888.00 2012-08-19 12:15:49.750 232 12583.27 66.12 54573.30 88888.00 2012-08-19 12:15:49.875 232 12583.27 66.05 54573.25 88888.00 2012-08-19 12:15:50.000 232 12583.27 66.05 54573.22 88888.00 2012-08-19 12:15:50.125 232 12583.27 66.08 54573.25 88888.00 2012-08-19 12:15:50.250 232 12583.27 66.03 54573.22 88888.00 2012-08-19 12:15:50.375 232 12583.38 66.03 54573.22 88888.00 2012-08-19 12:15:50.500 232 12583.38 66.03 54573.20 88888.00 2012-08-19 12:15:50.625 232 12583.38 66.05 54573.20 88888.00 2012-08-19 12:15:50.750 232 12583.33 66.05 54573.20 88888.00 2012-08-19 12:15:50.875 232 12583.35 65.97 54573.20 88888.00 2012-08-19 12:15:51.000 232 12583.38 65.92 54573.18 88888.00 2012-08-19 12:15:51.125 232 12583.35 65.95 54573.18 88888.00 2012-08-19 12:15:51.250 232 12583.25 65.90 54573.15 88888.00 2012-08-19 12:15:51.375 232 12583.30 65.90 54573.15 88888.00 2012-08-19 12:15:51.500 232 12583.35 65.90 54573.15 88888.00 2012-08-19 12:15:51.625 232 12583.42 65.92 54573.15 88888.00 2012-08-19 12:15:51.750 232 12583.45 65.88 54573.12 88888.00 2012-08-19 12:15:51.875 232 12583.40 65.90 54573.12 88888.00 2012-08-19 12:15:52.000 232 12583.38 65.88 54573.10 88888.00 2012-08-19 12:15:52.125 232 12583.38 65.90 54573.12 88888.00 2012-08-19 12:15:52.250 232 12583.35 65.95 54573.12 88888.00 2012-08-19 12:15:52.375 232 12583.33 65.97 54573.12 88888.00 2012-08-19 12:15:52.500 232 12583.35 65.97 54573.07 88888.00 2012-08-19 12:15:52.625 232 12583.35 66.00 54573.10 88888.00 2012-08-19 12:15:52.750 232 12583.33 66.03 54573.12 88888.00 2012-08-19 12:15:52.875 232 12583.30 66.10 54573.10 88888.00 2012-08-19 12:15:53.000 232 12583.25 66.15 54573.12 88888.00 2012-08-19 12:15:53.125 232 12583.20 66.17 54573.12 88888.00 2012-08-19 12:15:53.250 232 12583.10 66.17 54573.07 88888.00 2012-08-19 12:15:53.375 232 12583.05 66.25 54573.07 88888.00 2012-08-19 12:15:53.500 232 12582.98 66.28 54573.05 88888.00 2012-08-19 12:15:53.625 232 12582.92 66.30 54573.10 88888.00 2012-08-19 12:15:53.750 232 12582.83 66.35 54573.10 88888.00 2012-08-19 12:15:53.875 232 12582.75 66.38 54573.07 88888.00 2012-08-19 12:15:54.000 232 12582.73 66.40 54573.10 88888.00 2012-08-19 12:15:54.125 232 12582.62 66.42 54573.10 88888.00 2012-08-19 12:15:54.250 232 12582.48 66.40 54573.07 88888.00 2012-08-19 12:15:54.375 232 12582.40 66.42 54573.10 88888.00 2012-08-19 12:15:54.500 232 12582.33 66.45 54573.07 88888.00 2012-08-19 12:15:54.625 232 12582.33 66.47 54573.07 88888.00 2012-08-19 12:15:54.750 232 12582.25 66.47 54573.10 88888.00 2012-08-19 12:15:54.875 232 12582.23 66.47 54573.10 88888.00 2012-08-19 12:15:55.000 232 12582.17 66.42 54573.07 88888.00 2012-08-19 12:15:55.125 232 12582.08 66.42 54573.05 88888.00 2012-08-19 12:15:55.250 232 12581.90 66.40 54573.10 88888.00 2012-08-19 12:15:55.375 232 12581.90 66.42 54573.07 88888.00 2012-08-19 12:15:55.500 232 12581.90 66.42 54573.10 88888.00 2012-08-19 12:15:55.625 232 12581.92 66.40 54573.12 88888.00 2012-08-19 12:15:55.750 232 12581.90 66.38 54573.12 88888.00 2012-08-19 12:15:55.875 232 12581.88 66.30 54573.10 88888.00 2012-08-19 12:15:56.000 232 12581.85 66.17 54573.05 88888.00 2012-08-19 12:15:56.125 232 12581.83 66.15 54573.07 88888.00 2012-08-19 12:15:56.250 232 12581.85 66.10 54573.10 88888.00 2012-08-19 12:15:56.375 232 12581.90 66.10 54573.07 88888.00 2012-08-19 12:15:56.500 232 12581.85 66.05 54573.07 88888.00 2012-08-19 12:15:56.625 232 12581.80 65.95 54573.07 88888.00 2012-08-19 12:15:56.750 232 12581.80 65.92 54573.07 88888.00 2012-08-19 12:15:56.875 232 12581.90 65.95 54573.10 88888.00 2012-08-19 12:15:57.000 232 12582.00 65.88 54573.10 88888.00 2012-08-19 12:15:57.125 232 12582.05 65.85 54573.07 88888.00 2012-08-19 12:15:57.250 232 12582.00 65.88 54573.07 88888.00 2012-08-19 12:15:57.375 232 12582.02 65.88 54573.05 88888.00 2012-08-19 12:15:57.500 232 12582.05 65.88 54573.05 88888.00 2012-08-19 12:15:57.625 232 12582.02 65.85 54573.05 88888.00 2012-08-19 12:15:57.750 232 12582.08 65.83 54573.05 88888.00 2012-08-19 12:15:57.875 232 12582.08 65.85 54573.00 88888.00 2012-08-19 12:15:58.000 232 12582.10 65.85 54572.97 88888.00 2012-08-19 12:15:58.125 232 12582.08 65.88 54573.00 88888.00 2012-08-19 12:15:58.250 232 12582.00 65.88 54573.00 88888.00 2012-08-19 12:15:58.375 232 12582.08 65.90 54573.00 88888.00 2012-08-19 12:15:58.500 232 12582.12 65.90 54572.97 88888.00 2012-08-19 12:15:58.625 232 12582.17 65.90 54572.95 88888.00 2012-08-19 12:15:58.750 232 12582.17 65.92 54572.95 88888.00 2012-08-19 12:15:58.875 232 12582.17 65.88 54572.90 88888.00 2012-08-19 12:15:59.000 232 12582.27 65.92 54572.93 88888.00 2012-08-19 12:15:59.125 232 12582.33 65.97 54572.93 88888.00 2012-08-19 12:15:59.250 232 12582.27 65.92 54572.90 88888.00 2012-08-19 12:15:59.375 232 12582.25 65.92 54572.90 88888.00 2012-08-19 12:15:59.500 232 12582.17 65.92 54572.93 88888.00 2012-08-19 12:15:59.625 232 12582.25 65.97 54572.90 88888.00 2012-08-19 12:15:59.750 232 12582.35 66.00 54572.90 88888.00 2012-08-19 12:15:59.875 232 12582.42 65.95 54572.90 88888.00 2012-08-19 12:16:00.000 232 12582.48 65.90 54572.88 88888.00 2012-08-19 12:16:00.125 232 12582.50 65.90 54572.88 88888.00 2012-08-19 12:16:00.250 232 12582.55 65.88 54572.85 88888.00 2012-08-19 12:16:00.375 232 12582.60 65.88 54572.85 88888.00 2012-08-19 12:16:00.500 232 12582.62 65.88 54572.82 88888.00 2012-08-19 12:16:00.625 232 12582.75 65.95 54572.82 88888.00 2012-08-19 12:16:00.750 232 12582.85 66.00 54572.82 88888.00 2012-08-19 12:16:00.875 232 12582.85 66.00 54572.80 88888.00 2012-08-19 12:16:01.000 232 12582.88 66.05 54572.78 88888.00 2012-08-19 12:16:01.125 232 12582.98 66.08 54572.80 88888.00 2012-08-19 12:16:01.250 232 12582.95 66.05 54572.78 88888.00 2012-08-19 12:16:01.375 232 12582.92 66.08 54572.75 88888.00 2012-08-19 12:16:01.500 232 12582.95 66.15 54572.75 88888.00 2012-08-19 12:16:01.625 232 12582.92 66.17 54572.72 88888.00 2012-08-19 12:16:01.750 232 12582.90 66.17 54572.70 88888.00 2012-08-19 12:16:01.875 232 12582.90 66.17 54572.70 88888.00 2012-08-19 12:16:02.000 232 12582.98 66.22 54572.68 88888.00 2012-08-19 12:16:02.125 232 12583.02 66.22 54572.68 88888.00 2012-08-19 12:16:02.250 232 12583.00 66.20 54572.65 88888.00 2012-08-19 12:16:02.375 232 12582.92 66.22 54572.68 88888.00 2012-08-19 12:16:02.500 232 12582.88 66.25 54572.65 88888.00 2012-08-19 12:16:02.625 232 12582.77 66.25 54572.65 88888.00 2012-08-19 12:16:02.750 232 12582.75 66.25 54572.65 88888.00 2012-08-19 12:16:02.875 232 12582.80 66.22 54572.62 88888.00 2012-08-19 12:16:03.000 232 12582.80 66.25 54572.60 88888.00 2012-08-19 12:16:03.125 232 12582.73 66.22 54572.60 88888.00 2012-08-19 12:16:03.250 232 12582.65 66.20 54572.62 88888.00 2012-08-19 12:16:03.375 232 12582.65 66.20 54572.57 88888.00 2012-08-19 12:16:03.500 232 12582.58 66.17 54572.60 88888.00 2012-08-19 12:16:03.625 232 12582.58 66.20 54572.57 88888.00 2012-08-19 12:16:03.750 232 12582.58 66.28 54572.60 88888.00 2012-08-19 12:16:03.875 232 12582.55 66.25 54572.60 88888.00 2012-08-19 12:16:04.000 232 12582.62 66.17 54572.57 88888.00 2012-08-19 12:16:04.125 232 12582.58 66.12 54572.55 88888.00 2012-08-19 12:16:04.250 232 12582.50 66.10 54572.57 88888.00 2012-08-19 12:16:04.375 232 12582.55 66.08 54572.53 88888.00 2012-08-19 12:16:04.500 232 12582.50 66.03 54572.50 88888.00 2012-08-19 12:16:04.625 232 12582.50 65.95 54572.50 88888.00 2012-08-19 12:16:04.750 232 12582.58 65.97 54572.53 88888.00 2012-08-19 12:16:04.875 232 12582.62 65.97 54572.50 88888.00 2012-08-19 12:16:05.000 232 12582.67 65.95 54572.47 88888.00 2012-08-19 12:16:05.125 232 12582.70 65.95 54572.47 88888.00 2012-08-19 12:16:05.250 232 12582.73 65.92 54572.45 88888.00 2012-08-19 12:16:05.375 232 12582.75 65.92 54572.45 88888.00 2012-08-19 12:16:05.500 232 12582.73 66.00 54572.45 88888.00 2012-08-19 12:16:05.625 232 12582.70 66.00 54572.43 88888.00 2012-08-19 12:16:05.750 232 12582.67 66.00 54572.43 88888.00 2012-08-19 12:16:05.875 232 12582.70 66.05 54572.40 88888.00 2012-08-19 12:16:06.000 232 12582.67 66.08 54572.38 88888.00 2012-08-19 12:16:06.125 232 12582.65 66.05 54572.38 88888.00 2012-08-19 12:16:06.250 232 12582.62 66.08 54572.38 88888.00 2012-08-19 12:16:06.375 232 12582.65 66.08 54572.38 88888.00 2012-08-19 12:16:06.500 232 12582.67 66.10 54572.38 88888.00 2012-08-19 12:16:06.625 232 12582.67 66.08 54572.38 88888.00 2012-08-19 12:16:06.750 232 12582.67 66.12 54572.35 88888.00 2012-08-19 12:16:06.875 232 12582.60 66.12 54572.38 88888.00 2012-08-19 12:16:07.000 232 12582.58 66.15 54572.35 88888.00 2012-08-19 12:16:07.125 232 12582.60 66.15 54572.32 88888.00 2012-08-19 12:16:07.250 232 12582.55 66.15 54572.35 88888.00 2012-08-19 12:16:07.375 232 12582.55 66.15 54572.35 88888.00 2012-08-19 12:16:07.500 232 12582.55 66.15 54572.32 88888.00 2012-08-19 12:16:07.625 232 12582.48 66.10 54572.28 88888.00 2012-08-19 12:16:07.750 232 12582.38 66.10 54572.28 88888.00 2012-08-19 12:16:07.875 232 12582.35 66.12 54572.30 88888.00 2012-08-19 12:16:08.000 232 12582.33 66.15 54572.30 88888.00 2012-08-19 12:16:08.125 232 12582.33 66.15 54572.30 88888.00 2012-08-19 12:16:08.250 232 12582.27 66.08 54572.30 88888.00 2012-08-19 12:16:08.375 232 12582.33 66.03 54572.28 88888.00 2012-08-19 12:16:08.500 232 12582.30 65.97 54572.28 88888.00 2012-08-19 12:16:08.625 232 12582.23 65.92 54572.28 88888.00 2012-08-19 12:16:08.750 232 12582.12 65.83 54572.25 88888.00 2012-08-19 12:16:08.875 232 12582.08 65.72 54572.25 88888.00 2012-08-19 12:16:09.000 232 12582.05 65.67 54572.25 88888.00 2012-08-19 12:16:09.125 232 12582.02 65.60 54572.25 88888.00 2012-08-19 12:16:09.250 232 12582.00 65.53 54572.25 88888.00 2012-08-19 12:16:09.375 232 12581.98 65.45 54572.20 88888.00 2012-08-19 12:16:09.500 232 12581.92 65.35 54572.22 88888.00 2012-08-19 12:16:09.625 232 12581.92 65.28 54572.25 88888.00 2012-08-19 12:16:09.750 232 12581.95 65.25 54572.30 88888.00 2012-08-19 12:16:09.875 232 12581.92 65.22 54572.28 88888.00 2012-08-19 12:16:10.000 232 12581.88 65.12 54572.25 88888.00 2012-08-19 12:16:10.125 232 12581.88 65.03 54572.25 88888.00 2012-08-19 12:16:10.250 232 12581.75 64.95 54572.28 88888.00 2012-08-19 12:16:10.375 232 12581.75 64.92 54572.25 88888.00 2012-08-19 12:16:10.500 232 12581.73 64.90 54572.25 88888.00 2012-08-19 12:16:10.625 232 12581.67 64.88 54572.28 88888.00 2012-08-19 12:16:10.750 232 12581.70 64.80 54572.28 88888.00 2012-08-19 12:16:10.875 232 12581.73 64.75 54572.28 88888.00 2012-08-19 12:16:11.000 232 12581.73 64.70 54572.25 88888.00 2012-08-19 12:16:11.125 232 12581.73 64.65 54572.25 88888.00 2012-08-19 12:16:11.250 232 12581.73 64.60 54572.28 88888.00 2012-08-19 12:16:11.375 232 12581.80 64.58 54572.25 88888.00 2012-08-19 12:16:11.500 232 12581.80 64.53 54572.22 88888.00 2012-08-19 12:16:11.625 232 12581.75 64.45 54572.22 88888.00 2012-08-19 12:16:11.750 232 12581.73 64.40 54572.22 88888.00 2012-08-19 12:16:11.875 232 12581.75 64.38 54572.22 88888.00 2012-08-19 12:16:12.000 232 12581.75 64.35 54572.25 88888.00 2012-08-19 12:16:12.125 232 12581.80 64.25 54572.22 88888.00 2012-08-19 12:16:12.250 232 12581.85 64.17 54572.20 88888.00 2012-08-19 12:16:12.375 232 12581.85 64.15 54572.15 88888.00 2012-08-19 12:16:12.500 232 12581.83 64.10 54572.15 88888.00 2012-08-19 12:16:12.625 232 12581.83 64.08 54572.12 88888.00 2012-08-19 12:16:12.750 232 12581.80 64.00 54572.10 88888.00 2012-08-19 12:16:12.875 232 12581.75 63.95 54572.10 88888.00 2012-08-19 12:16:13.000 232 12581.75 63.92 54572.07 88888.00 2012-08-19 12:16:13.125 232 12581.77 63.95 54572.07 88888.00 2012-08-19 12:16:13.250 232 12581.80 63.92 54572.07 88888.00 2012-08-19 12:16:13.375 232 12581.88 63.92 54572.07 88888.00 2012-08-19 12:16:13.500 232 12581.88 63.95 54572.07 88888.00 2012-08-19 12:16:13.625 232 12581.83 63.95 54572.05 88888.00 2012-08-19 12:16:13.750 232 12581.83 63.95 54572.05 88888.00 2012-08-19 12:16:13.875 232 12581.75 64.00 54572.07 88888.00 2012-08-19 12:16:14.000 232 12581.75 64.03 54572.03 88888.00 2012-08-19 12:16:14.125 232 12581.75 64.03 54572.05 88888.00 2012-08-19 12:16:14.250 232 12581.70 64.05 54572.03 88888.00 2012-08-19 12:16:14.375 232 12581.67 64.08 54572.03 88888.00 2012-08-19 12:16:14.500 232 12581.58 64.08 54572.03 88888.00 2012-08-19 12:16:14.625 232 12581.50 64.10 54572.03 88888.00 2012-08-19 12:16:14.750 232 12581.38 64.05 54572.00 88888.00 2012-08-19 12:16:14.875 232 12581.27 64.08 54572.00 88888.00 2012-08-19 12:16:15.000 232 12581.17 64.10 54571.97 88888.00 2012-08-19 12:16:15.125 232 12581.08 64.15 54572.00 88888.00 2012-08-19 12:16:15.250 232 12580.95 64.12 54572.05 88888.00 2012-08-19 12:16:15.375 232 12580.95 64.12 54572.03 88888.00 2012-08-19 12:16:15.500 232 12580.88 64.10 54572.03 88888.00 2012-08-19 12:16:15.625 232 12580.75 64.08 54572.03 88888.00 2012-08-19 12:16:15.750 232 12580.62 64.05 54572.05 88888.00 2012-08-19 12:16:15.875 232 12580.52 64.08 54572.05 88888.00 2012-08-19 12:16:16.000 232 12580.40 64.08 54572.05 88888.00 2012-08-19 12:16:16.125 232 12580.35 64.08 54572.07 88888.00 2012-08-19 12:16:16.250 232 12580.23 64.03 54572.07 88888.00 2012-08-19 12:16:16.375 232 12580.17 64.00 54572.07 88888.00 2012-08-19 12:16:16.500 232 12580.15 63.98 54572.07 88888.00 2012-08-19 12:16:16.625 232 12580.12 63.95 54572.07 88888.00 2012-08-19 12:16:16.750 232 12580.05 63.90 54572.10 88888.00 2012-08-19 12:16:16.875 232 12579.98 63.88 54572.07 88888.00 2012-08-19 12:16:17.000 232 12579.90 63.85 54572.07 88888.00 2012-08-19 12:16:17.125 232 12579.88 63.83 54572.05 88888.00 2012-08-19 12:16:17.250 232 12579.85 63.83 54572.07 88888.00 2012-08-19 12:16:17.375 232 12579.88 63.88 54572.07 88888.00 2012-08-19 12:16:17.500 232 12579.83 63.88 54572.07 88888.00 2012-08-19 12:16:17.625 232 12579.75 63.85 54572.05 88888.00 2012-08-19 12:16:17.750 232 12579.77 63.88 54572.05 88888.00 2012-08-19 12:16:17.875 232 12579.80 63.90 54572.07 88888.00 2012-08-19 12:16:18.000 232 12579.75 63.95 54572.05 88888.00 2012-08-19 12:16:18.125 232 12579.70 63.95 54572.05 88888.00 2012-08-19 12:16:18.250 232 12579.62 63.92 54572.05 88888.00 2012-08-19 12:16:18.375 232 12579.62 63.95 54572.03 88888.00 2012-08-19 12:16:18.500 232 12579.65 63.98 54572.03 88888.00 2012-08-19 12:16:18.625 232 12579.70 64.03 54572.03 88888.00 2012-08-19 12:16:18.750 232 12579.73 64.08 54572.03 88888.00 2012-08-19 12:16:18.875 232 12579.73 64.08 54572.05 88888.00 2012-08-19 12:16:19.000 232 12579.70 64.08 54572.03 88888.00 2012-08-19 12:16:19.125 232 12579.62 64.12 54572.00 88888.00 2012-08-19 12:16:19.250 232 12579.60 64.10 54572.00 88888.00 2012-08-19 12:16:19.375 232 12579.52 64.12 54571.97 88888.00 2012-08-19 12:16:19.500 232 12579.48 64.15 54571.95 88888.00 2012-08-19 12:16:19.625 232 12579.45 64.17 54571.95 88888.00 2012-08-19 12:16:19.750 232 12579.45 64.22 54571.95 88888.00 2012-08-19 12:16:19.875 232 12579.52 64.28 54571.93 88888.00 2012-08-19 12:16:20.000 232 12579.45 64.28 54571.88 88888.00 2012-08-19 12:16:20.125 232 12579.38 64.30 54571.88 88888.00 2012-08-19 12:16:20.250 232 12579.30 64.38 54571.88 88888.00 2012-08-19 12:16:20.375 232 12579.27 64.42 54571.85 88888.00 2012-08-19 12:16:20.500 232 12579.25 64.45 54571.82 88888.00 2012-08-19 12:16:20.625 232 12579.20 64.53 54571.82 88888.00 2012-08-19 12:16:20.750 232 12579.12 64.60 54571.82 88888.00 2012-08-19 12:16:20.875 232 12579.05 64.62 54571.82 88888.00 2012-08-19 12:16:21.000 232 12578.95 64.67 54571.78 88888.00 2012-08-19 12:16:21.125 232 12578.85 64.75 54571.78 88888.00 2012-08-19 12:16:21.250 232 12578.67 64.75 54571.78 88888.00 2012-08-19 12:16:21.375 232 12578.62 64.80 54571.78 88888.00 2012-08-19 12:16:21.500 232 12578.58 64.90 54571.75 88888.00 2012-08-19 12:16:21.625 232 12578.50 64.90 54571.75 88888.00 2012-08-19 12:16:21.750 232 12578.42 64.90 54571.72 88888.00 2012-08-19 12:16:21.875 232 12578.35 64.95 54571.72 88888.00 2012-08-19 12:16:22.000 232 12578.35 65.03 54571.72 88888.00 2012-08-19 12:16:22.125 232 12578.30 65.10 54571.72 88888.00 2012-08-19 12:16:22.250 232 12578.23 65.15 54571.72 88888.00 2012-08-19 12:16:22.375 232 12578.17 65.20 54571.72 88888.00 2012-08-19 12:16:22.500 232 12578.10 65.25 54571.70 88888.00 2012-08-19 12:16:22.625 232 12578.10 65.28 54571.68 88888.00 2012-08-19 12:16:22.750 232 12578.12 65.30 54571.68 88888.00 2012-08-19 12:16:22.875 232 12578.05 65.30 54571.62 88888.00 2012-08-19 12:16:23.000 232 12577.98 65.30 54571.60 88888.00 2012-08-19 12:16:23.125 232 12577.90 65.30 54571.62 88888.00 2012-08-19 12:16:23.250 232 12577.88 65.38 54571.60 88888.00 2012-08-19 12:16:23.375 232 12577.85 65.42 54571.57 88888.00 2012-08-19 12:16:23.500 232 12577.83 65.42 54571.57 88888.00 2012-08-19 12:16:23.625 232 12577.80 65.42 54571.53 88888.00 2012-08-19 12:16:23.750 232 12577.83 65.45 54571.47 88888.00 2012-08-19 12:16:23.875 232 12577.80 65.50 54571.50 88888.00 2012-08-19 12:16:24.000 232 12577.77 65.50 54571.45 88888.00 2012-08-19 12:16:24.125 232 12577.70 65.47 54571.45 88888.00 2012-08-19 12:16:24.250 232 12577.58 65.50 54571.43 88888.00 2012-08-19 12:16:24.375 232 12577.50 65.53 54571.40 88888.00 2012-08-19 12:16:24.500 232 12577.48 65.60 54571.43 88888.00 2012-08-19 12:16:24.625 232 12577.50 65.65 54571.43 88888.00 2012-08-19 12:16:24.750 232 12577.50 65.70 54571.45 88888.00 2012-08-19 12:16:24.875 232 12577.42 65.70 54571.40 88888.00 2012-08-19 12:16:25.000 232 12577.38 65.70 54571.35 88888.00 2012-08-19 12:16:25.125 232 12577.38 65.72 54571.38 88888.00 2012-08-19 12:16:25.250 232 12577.25 65.80 54571.38 88888.00 2012-08-19 12:16:25.375 232 12577.20 65.85 54571.35 88888.00 2012-08-19 12:16:25.500 232 12577.12 65.85 54571.35 88888.00 2012-08-19 12:16:25.625 232 12577.08 65.85 54571.30 88888.00 2012-08-19 12:16:25.750 232 12577.08 65.95 54571.30 88888.00 2012-08-19 12:16:25.875 232 12577.15 66.00 54571.30 88888.00 2012-08-19 12:16:26.000 232 12577.15 66.03 54571.25 88888.00 2012-08-19 12:16:26.125 232 12577.15 66.08 54571.25 88888.00 2012-08-19 12:16:26.250 232 12577.10 66.15 54571.25 88888.00 2012-08-19 12:16:26.375 232 12577.12 66.22 54571.28 88888.00 2012-08-19 12:16:26.500 232 12577.12 66.28 54571.22 88888.00 2012-08-19 12:16:26.625 232 12577.08 66.30 54571.20 88888.00 2012-08-19 12:16:26.750 232 12577.05 66.38 54571.20 88888.00 2012-08-19 12:16:26.875 232 12577.10 66.47 54571.20 88888.00 2012-08-19 12:16:27.000 232 12577.15 66.55 54571.20 88888.00 2012-08-19 12:16:27.125 232 12577.02 66.62 54571.18 88888.00 2012-08-19 12:16:27.250 232 12576.98 66.67 54571.12 88888.00 2012-08-19 12:16:27.375 232 12577.02 66.72 54571.12 88888.00 2012-08-19 12:16:27.500 232 12576.98 66.80 54571.12 88888.00 2012-08-19 12:16:27.625 232 12576.95 66.83 54571.07 88888.00 2012-08-19 12:16:27.750 232 12576.90 66.92 54571.10 88888.00 2012-08-19 12:16:27.875 232 12576.88 67.03 54571.10 88888.00 2012-08-19 12:16:29.000 232 12576.88 67.00 54571.07 88888.00 2012-08-19 12:16:29.125 232 12576.88 67.00 54571.05 88888.00 2012-08-19 12:16:29.250 232 12576.88 67.03 54571.03 88888.00 2012-08-19 12:16:29.375 232 12576.83 67.05 54571.03 88888.00 2012-08-19 12:16:29.500 232 12576.77 67.10 54571.00 88888.00 2012-08-19 12:16:29.625 232 12576.77 67.12 54571.00 88888.00 2012-08-19 12:16:29.750 232 12576.67 67.17 54571.03 88888.00 2012-08-19 12:16:29.875 232 12576.65 67.15 54571.00 88888.00 2012-08-19 12:16:29.000 232 12576.65 67.17 54570.95 88888.00 2012-08-19 12:16:29.125 232 12576.65 67.17 54570.95 88888.00 2012-08-19 12:16:29.250 232 12576.60 67.20 54570.95 88888.00 2012-08-19 12:16:29.375 232 12576.60 67.25 54570.95 88888.00 2012-08-19 12:16:29.500 232 12576.58 67.28 54570.93 88888.00 2012-08-19 12:16:29.625 232 12576.52 67.30 54570.90 88888.00 2012-08-19 12:16:29.750 232 12576.50 67.33 54570.93 88888.00 2012-08-19 12:16:29.875 232 12576.50 67.35 54570.90 88888.00 2012-08-19 12:16:30.000 232 12576.50 67.40 54570.88 88888.00 2012-08-19 12:16:30.125 232 12576.50 67.40 54570.88 88888.00 2012-08-19 12:16:30.250 232 12576.50 67.42 54570.85 88888.00 2012-08-19 12:16:30.375 232 12576.45 67.42 54570.85 88888.00 2012-08-19 12:16:30.500 232 12576.45 67.47 54570.80 88888.00 2012-08-19 12:16:30.625 232 12576.48 67.53 54570.80 88888.00 2012-08-19 12:16:30.750 232 12576.48 67.55 54570.78 88888.00 2012-08-19 12:16:30.875 232 12576.45 67.58 54570.78 88888.00 2012-08-19 12:16:31.000 232 12576.45 67.65 54570.75 88888.00 2012-08-19 12:16:31.125 232 12576.48 67.70 54570.78 88888.00 2012-08-19 12:16:31.250 232 12576.48 67.72 54570.72 88888.00 2012-08-19 12:16:31.375 232 12576.58 67.75 54570.68 88888.00 2012-08-19 12:16:31.500 232 12576.62 67.78 54570.68 88888.00 2012-08-19 12:16:31.625 232 12576.58 67.80 54570.62 88888.00 2012-08-19 12:16:31.750 232 12576.55 67.80 54570.60 88888.00 2012-08-19 12:16:31.875 232 12576.60 67.88 54570.62 88888.00 2012-08-19 12:16:32.000 232 12576.65 67.90 54570.57 88888.00 2012-08-19 12:16:32.125 232 12576.77 67.90 54570.55 88888.00 2012-08-19 12:16:32.250 232 12576.75 67.92 54570.55 88888.00 2012-08-19 12:16:32.375 232 12576.75 67.97 54570.53 88888.00 2012-08-19 12:16:32.500 232 12576.80 68.00 54570.47 88888.00 2012-08-19 12:16:32.625 232 12576.80 68.03 54570.50 88888.00 2012-08-19 12:16:32.750 232 12576.83 68.00 54570.45 88888.00 2012-08-19 12:16:32.875 232 12576.83 67.97 54570.43 88888.00 2012-08-19 12:16:33.000 232 12576.88 68.03 54570.45 88888.00 2012-08-19 12:16:33.125 232 12577.00 68.05 54570.47 88888.00 2012-08-19 12:16:33.250 232 12576.98 68.08 54570.45 88888.00 2012-08-19 12:16:33.375 232 12577.00 68.05 54570.40 88888.00 2012-08-19 12:16:33.500 232 12577.05 68.03 54570.38 88888.00 2012-08-19 12:16:33.625 232 12577.08 68.00 54570.35 88888.00 2012-08-19 12:16:33.750 232 12577.12 68.03 54570.38 88888.00 2012-08-19 12:16:33.875 232 12577.17 68.03 54570.35 88888.00 2012-08-19 12:16:34.000 232 12577.17 68.00 54570.32 88888.00 2012-08-19 12:16:34.125 232 12577.12 67.97 54570.32 88888.00 2012-08-19 12:16:34.250 232 12577.05 67.95 54570.30 88888.00 2012-08-19 12:16:34.375 232 12576.98 67.95 54570.25 88888.00 2012-08-19 12:16:34.500 232 12576.98 67.90 54570.28 88888.00 2012-08-19 12:16:34.625 232 12577.00 67.88 54570.25 88888.00 2012-08-19 12:16:34.750 232 12577.00 67.85 54570.28 88888.00 2012-08-19 12:16:34.875 232 12577.02 67.80 54570.30 88888.00 2012-08-19 12:16:35.000 232 12577.00 67.80 54570.30 88888.00 2012-08-19 12:16:35.125 232 12576.92 67.78 54570.30 88888.00 2012-08-19 12:16:35.250 232 12576.83 67.75 54570.30 88888.00 2012-08-19 12:16:35.375 232 12576.80 67.70 54570.28 88888.00 2012-08-19 12:16:35.500 232 12576.77 67.67 54570.25 88888.00 2012-08-19 12:16:35.625 232 12576.77 67.65 54570.22 88888.00 2012-08-19 12:16:35.750 232 12576.77 67.65 54570.25 88888.00 2012-08-19 12:16:35.875 232 12576.77 67.58 54570.20 88888.00 2012-08-19 12:16:36.000 232 12576.70 67.50 54570.18 88888.00 2012-08-19 12:16:36.125 232 12576.70 67.47 54570.18 88888.00 2012-08-19 12:16:36.250 232 12576.65 67.42 54570.20 88888.00 2012-08-19 12:16:36.375 232 12576.67 67.38 54570.20 88888.00 2012-08-19 12:16:36.500 232 12576.62 67.33 54570.15 88888.00 2012-08-19 12:16:36.625 232 12576.62 67.33 54570.15 88888.00 2012-08-19 12:16:36.750 232 12576.65 67.33 54570.18 88888.00 2012-08-19 12:16:36.875 232 12576.55 67.30 54570.15 88888.00 2012-08-19 12:16:37.000 232 12576.52 67.30 54570.12 88888.00 2012-08-19 12:16:37.125 232 12576.60 67.33 54570.12 88888.00 2012-08-19 12:16:37.250 232 12576.52 67.28 54570.12 88888.00 2012-08-19 12:16:37.375 232 12576.48 67.30 54570.12 88888.00 2012-08-19 12:16:37.500 232 12576.45 67.33 54570.10 88888.00 2012-08-19 12:16:37.625 232 12576.42 67.33 54570.07 88888.00 2012-08-19 12:16:37.750 232 12576.35 67.33 54570.05 88888.00 2012-08-19 12:16:37.875 232 12576.33 67.35 54570.07 88888.00 2012-08-19 12:16:38.000 232 12576.27 67.35 54570.07 88888.00 2012-08-19 12:16:38.125 232 12576.25 67.38 54570.07 88888.00 2012-08-19 12:16:38.250 232 12576.20 67.47 54570.10 88888.00 2012-08-19 12:16:38.375 232 12576.10 67.50 54570.05 88888.00 2012-08-19 12:16:38.500 232 12575.98 67.45 54570.03 88888.00 2012-08-19 12:16:38.625 232 12575.90 67.42 54570.00 88888.00 2012-08-19 12:16:38.750 232 12575.88 67.45 54569.97 88888.00 2012-08-19 12:16:38.875 232 12575.80 67.45 54569.95 88888.00 2012-08-19 12:16:39.000 232 12575.62 67.47 54569.97 88888.00 2012-08-19 12:16:39.125 232 12575.58 67.58 54570.00 88888.00 2012-08-19 12:16:39.250 232 12575.52 67.55 54569.95 88888.00 2012-08-19 12:16:39.375 232 12575.45 67.55 54569.93 88888.00 2012-08-19 12:16:39.500 232 12575.30 67.60 54569.90 88888.00 2012-08-19 12:16:39.625 232 12575.23 67.62 54569.88 88888.00 2012-08-19 12:16:39.750 232 12575.15 67.65 54569.90 88888.00 2012-08-19 12:16:39.875 232 12575.08 67.67 54569.88 88888.00 2012-08-19 12:16:40.000 232 12575.02 67.67 54569.88 88888.00 2012-08-19 12:16:40.125 232 12575.05 67.70 54569.88 88888.00 2012-08-19 12:16:40.250 232 12574.90 67.72 54569.85 88888.00 2012-08-19 12:16:40.375 232 12574.80 67.78 54569.82 88888.00 2012-08-19 12:16:40.500 232 12574.67 67.83 54569.85 88888.00 2012-08-19 12:16:40.625 232 12574.55 67.85 54569.82 88888.00 2012-08-19 12:16:40.750 232 12574.40 67.85 54569.78 88888.00 2012-08-19 12:16:40.875 232 12574.30 67.88 54569.78 88888.00 2012-08-19 12:16:41.000 232 12574.17 67.92 54569.78 88888.00 2012-08-19 12:16:41.125 232 12574.02 67.92 54569.75 88888.00 2012-08-19 12:16:41.250 232 12573.75 67.88 54569.75 88888.00 2012-08-19 12:16:41.375 232 12573.67 67.92 54569.78 88888.00 2012-08-19 12:16:41.500 232 12573.60 67.92 54569.75 88888.00 2012-08-19 12:16:41.625 232 12573.45 67.95 54569.72 88888.00 2012-08-19 12:16:41.750 232 12573.20 67.92 54569.75 88888.00 2012-08-19 12:16:41.875 232 12573.02 67.95 54569.72 88888.00 2012-08-19 12:16:42.000 232 12572.88 67.90 54569.70 88888.00 2012-08-19 12:16:42.125 232 12572.80 67.90 54569.68 88888.00 2012-08-19 12:16:42.250 232 12572.70 67.88 54569.68 88888.00 2012-08-19 12:16:42.375 232 12572.65 67.85 54569.65 88888.00 2012-08-19 12:16:42.500 232 12572.52 67.80 54569.65 88888.00 2012-08-19 12:16:42.625 232 12572.33 67.72 54569.62 88888.00 2012-08-19 12:16:42.750 232 12572.12 67.65 54569.60 88888.00 2012-08-19 12:16:42.875 232 12572.00 67.60 54569.62 88888.00 2012-08-19 12:16:43.000 232 12571.92 67.53 54569.60 88888.00 2012-08-19 12:16:43.125 232 12571.90 67.47 54569.60 88888.00 2012-08-19 12:16:43.250 232 12571.83 67.42 54569.60 88888.00 2012-08-19 12:16:43.375 232 12571.75 67.42 54569.62 88888.00 2012-08-19 12:16:43.500 232 12571.60 67.35 54569.60 88888.00 2012-08-19 12:16:43.625 232 12571.42 67.25 54569.55 88888.00 2012-08-19 12:16:43.750 232 12571.30 67.20 54569.53 88888.00 2012-08-19 12:16:43.875 232 12571.27 67.10 54569.50 88888.00 2012-08-19 12:16:44.000 232 12571.25 67.03 54569.50 88888.00 2012-08-19 12:16:44.125 232 12571.23 66.95 54569.50 88888.00 2012-08-19 12:16:44.250 232 12571.15 66.90 54569.47 88888.00 2012-08-19 12:16:44.375 232 12571.10 66.83 54569.45 88888.00 2012-08-19 12:16:44.500 232 12571.02 66.80 54569.45 88888.00 2012-08-19 12:16:44.625 232 12570.95 66.70 54569.43 88888.00 2012-08-19 12:16:44.750 232 12570.90 66.65 54569.40 88888.00 2012-08-19 12:16:44.875 232 12570.90 66.62 54569.38 88888.00 2012-08-19 12:16:45.000 232 12570.90 66.60 54569.35 88888.00 2012-08-19 12:16:45.125 232 12570.83 66.58 54569.32 88888.00 2012-08-19 12:16:45.250 232 12570.70 66.58 54569.28 88888.00 2012-08-19 12:16:45.375 232 12570.70 66.62 54569.28 88888.00 2012-08-19 12:16:45.500 232 12570.73 66.65 54569.25 88888.00 2012-08-19 12:16:45.625 232 12570.70 66.65 54569.20 88888.00 2012-08-19 12:16:45.750 232 12570.62 66.67 54569.15 88888.00 2012-08-19 12:16:45.875 232 12570.52 66.75 54569.12 88888.00 2012-08-19 12:16:46.000 232 12570.50 66.90 54569.12 88888.00 2012-08-19 12:16:46.125 232 12570.45 67.00 54569.10 88888.00 2012-08-19 12:16:46.250 232 12570.35 67.00 54569.05 88888.00 2012-08-19 12:16:46.375 232 12570.25 67.03 54569.00 88888.00 2012-08-19 12:16:46.500 232 12570.12 67.10 54568.97 88888.00 2012-08-19 12:16:46.625 232 12570.12 67.20 54568.97 88888.00 2012-08-19 12:16:46.750 232 12570.15 67.30 54568.97 88888.00 2012-08-19 12:16:46.875 232 12570.08 67.35 54568.95 88888.00 2012-08-19 12:16:47.000 232 12569.95 67.45 54568.90 88888.00 2012-08-19 12:16:47.125 232 12569.85 67.50 54568.90 88888.00 2012-08-19 12:16:47.250 232 12569.73 67.50 54568.85 88888.00 2012-08-19 12:16:47.375 232 12569.70 67.55 54568.85 88888.00 2012-08-19 12:16:47.500 232 12569.65 67.60 54568.85 88888.00 2012-08-19 12:16:47.625 232 12569.50 67.58 54568.80 88888.00 2012-08-19 12:16:47.750 232 12569.38 67.60 54568.75 88888.00 2012-08-19 12:16:47.875 232 12569.27 67.65 54568.75 88888.00 2012-08-19 12:16:48.000 232 12569.20 67.65 54568.72 88888.00 2012-08-19 12:16:48.125 232 12569.12 67.65 54568.72 88888.00 2012-08-19 12:16:48.250 232 12569.05 67.58 54568.70 88888.00 2012-08-19 12:16:48.375 232 12569.00 67.55 54568.68 88888.00 2012-08-19 12:16:48.500 232 12568.90 67.53 54568.65 88888.00 2012-08-19 12:16:48.625 232 12568.77 67.47 54568.60 88888.00 2012-08-19 12:16:48.750 232 12568.70 67.40 54568.60 88888.00 2012-08-19 12:16:48.875 232 12568.62 67.33 54568.55 88888.00 2012-08-19 12:16:49.000 232 12568.58 67.28 54568.55 88888.00 2012-08-19 12:16:49.125 232 12568.52 67.25 54568.53 88888.00 2012-08-19 12:16:49.250 232 12568.45 67.17 54568.53 88888.00 2012-08-19 12:16:49.375 232 12568.40 67.08 54568.47 88888.00 2012-08-19 12:16:49.500 232 12568.38 67.00 54568.43 88888.00 2012-08-19 12:16:49.625 232 12568.33 66.90 54568.43 88888.00 2012-08-19 12:16:49.750 232 12568.35 66.80 54568.40 88888.00 2012-08-19 12:16:49.875 232 12568.33 66.72 54568.35 88888.00 2012-08-19 12:16:50.000 232 12568.30 66.70 54568.32 88888.00 2012-08-19 12:16:50.125 232 12568.27 66.67 54568.32 88888.00 2012-08-19 12:16:50.250 232 12568.20 66.62 54568.30 88888.00 2012-08-19 12:16:50.375 232 12568.23 66.65 54568.32 88888.00 2012-08-19 12:16:50.500 232 12568.23 66.65 54568.28 88888.00 2012-08-19 12:16:50.625 232 12568.17 66.60 54568.25 88888.00 2012-08-19 12:16:50.750 232 12568.15 66.60 54568.22 88888.00 2012-08-19 12:16:50.875 232 12568.17 66.62 54568.20 88888.00 2012-08-19 12:16:51.000 232 12568.15 66.65 54568.18 88888.00 2012-08-19 12:16:51.125 232 12568.05 66.65 54568.15 88888.00 2012-08-19 12:16:51.250 232 12567.95 66.60 54568.05 88888.00 2012-08-19 12:16:51.375 232 12567.95 66.55 54568.05 88888.00 2012-08-19 12:16:51.500 232 12567.92 66.58 54568.00 88888.00 2012-08-19 12:16:51.625 232 12567.85 66.62 54567.97 88888.00 2012-08-19 12:16:51.750 232 12567.85 66.72 54567.97 88888.00 2012-08-19 12:16:51.875 232 12567.88 66.78 54567.93 88888.00 2012-08-19 12:16:52.000 232 12567.85 66.80 54567.88 88888.00 2012-08-19 12:16:52.125 232 12567.85 66.83 54567.85 88888.00 2012-08-19 12:16:52.250 232 12567.75 66.90 54567.82 88888.00 2012-08-19 12:16:52.375 232 12567.65 67.00 54567.82 88888.00 2012-08-19 12:16:52.500 232 12567.55 67.05 54567.78 88888.00 2012-08-19 12:16:52.625 232 12567.48 67.12 54567.75 88888.00 2012-08-19 12:16:52.750 232 12567.40 67.12 54567.72 88888.00 2012-08-19 12:16:52.875 232 12567.33 67.15 54567.70 88888.00 2012-08-19 12:16:53.000 232 12567.27 67.17 54567.68 88888.00 2012-08-19 12:16:53.125 232 12567.23 67.22 54567.65 88888.00 2012-08-19 12:16:53.250 232 12567.17 67.22 54567.60 88888.00 2012-08-19 12:16:53.375 232 12567.23 67.25 54567.57 88888.00 2012-08-19 12:16:53.500 232 12567.23 67.30 54567.53 88888.00 2012-08-19 12:16:53.625 232 12567.17 67.33 54567.53 88888.00 2012-08-19 12:16:53.750 232 12567.15 67.28 54567.47 88888.00 2012-08-19 12:16:53.875 232 12567.08 67.28 54567.45 88888.00 2012-08-19 12:16:54.000 232 12567.08 67.25 54567.40 88888.00 2012-08-19 12:16:54.125 232 12567.05 67.25 54567.38 88888.00 2012-08-19 12:16:54.250 232 12566.95 67.25 54567.32 88888.00 2012-08-19 12:16:54.375 232 12566.98 67.28 54567.30 88888.00 2012-08-19 12:16:54.500 232 12567.12 67.25 54567.28 88888.00 2012-08-19 12:16:54.625 232 12567.20 67.28 54567.25 88888.00 2012-08-19 12:16:54.750 232 12567.20 67.28 54567.22 88888.00 2012-08-19 12:16:54.875 232 12567.17 67.28 54567.20 88888.00 2012-08-19 12:16:55.000 232 12567.20 67.25 54567.15 88888.00 2012-08-19 12:16:55.125 232 12567.23 67.25 54567.12 88888.00 2012-08-19 12:16:55.250 232 12567.23 67.22 54567.12 88888.00 2012-08-19 12:16:55.375 232 12567.30 67.22 54567.07 88888.00 2012-08-19 12:16:55.500 232 12567.33 67.25 54567.05 88888.00 2012-08-19 12:16:55.625 232 12567.33 67.25 54567.00 88888.00 2012-08-19 12:16:55.750 232 12567.38 67.28 54566.95 88888.00 2012-08-19 12:16:55.875 232 12567.38 67.25 54566.95 88888.00 2012-08-19 12:16:56.000 232 12567.40 67.28 54566.88 88888.00 2012-08-19 12:16:56.125 232 12567.48 67.33 54566.88 88888.00 2012-08-19 12:16:56.250 232 12567.50 67.35 54566.80 88888.00 2012-08-19 12:16:56.375 232 12567.60 67.38 54566.78 88888.00 2012-08-19 12:16:56.500 232 12567.60 67.40 54566.72 88888.00 2012-08-19 12:16:56.625 232 12567.55 67.47 54566.70 88888.00 2012-08-19 12:16:56.750 232 12567.52 67.58 54566.65 88888.00 2012-08-19 12:16:56.875 232 12567.58 67.65 54566.62 88888.00 2012-08-19 12:16:57.000 232 12567.58 67.72 54566.57 88888.00 2012-08-19 12:16:57.125 232 12567.52 67.80 54566.60 88888.00 2012-08-19 12:16:57.250 232 12567.52 67.85 54566.60 88888.00 2012-08-19 12:16:57.375 232 12567.60 67.92 54566.55 88888.00 2012-08-19 12:16:57.500 232 12567.58 67.97 54566.50 88888.00 2012-08-19 12:16:57.625 232 12567.52 68.00 54566.50 88888.00 2012-08-19 12:16:57.750 232 12567.45 68.05 54566.45 88888.00 2012-08-19 12:16:57.875 232 12567.38 68.12 54566.43 88888.00 2012-08-19 12:16:58.000 232 12567.40 68.20 54566.38 88888.00 2012-08-19 12:16:58.125 232 12567.30 68.25 54566.38 88888.00 2012-08-19 12:16:58.250 232 12567.25 68.33 54566.40 88888.00 2012-08-19 12:16:58.375 232 12567.33 68.35 54566.38 88888.00 2012-08-19 12:16:58.500 232 12567.30 68.40 54566.30 88888.00 2012-08-19 12:16:58.625 232 12567.27 68.42 54566.28 88888.00 2012-08-19 12:16:58.750 232 12567.33 68.45 54566.22 88888.00 2012-08-19 12:16:58.875 232 12567.27 68.45 54566.15 88888.00 2012-08-19 12:16:59.000 232 12567.20 68.45 54566.12 88888.00 2012-08-19 12:16:59.125 232 12567.20 68.50 54566.12 88888.00 2012-08-19 12:16:59.250 232 12567.25 68.55 54566.12 88888.00 2012-08-19 12:16:59.375 232 12567.27 68.60 54566.07 88888.00 2012-08-19 12:16:59.500 232 12567.27 68.65 54566.07 88888.00 2012-08-19 12:16:59.625 232 12567.25 68.67 54566.00 88888.00 2012-08-19 12:16:59.750 232 12567.23 68.67 54565.95 88888.00 2012-08-19 12:16:59.875 232 12567.20 68.70 54565.95 88888.00 2012-08-19 12:17:00.000 232 12567.17 68.75 54565.93 88888.00 2012-08-19 12:17:00.125 232 12567.10 68.75 54565.90 88888.00 2012-08-19 12:17:00.250 232 12567.00 68.83 54565.90 88888.00 2012-08-19 12:17:00.375 232 12566.95 68.88 54565.90 88888.00 2012-08-19 12:17:00.500 232 12566.85 68.83 54565.82 88888.00 2012-08-19 12:17:00.625 232 12566.80 68.85 54565.80 88888.00 2012-08-19 12:17:00.750 232 12566.80 68.90 54565.78 88888.00 2012-08-19 12:17:00.875 232 12566.85 68.97 54565.80 88888.00 2012-08-19 12:17:01.000 232 12566.80 68.97 54565.75 88888.00 2012-08-19 12:17:01.125 232 12566.75 68.95 54565.72 88888.00 2012-08-19 12:17:01.250 232 12566.62 68.90 54565.70 88888.00 2012-08-19 12:17:01.375 232 12566.52 68.90 54565.68 88888.00 2012-08-19 12:17:01.500 232 12566.45 68.92 54565.65 88888.00 2012-08-19 12:17:01.625 232 12566.40 68.92 54565.65 88888.00 2012-08-19 12:17:01.750 232 12566.33 68.90 54565.62 88888.00 2012-08-19 12:17:01.875 232 12566.25 68.90 54565.60 88888.00 2012-08-19 12:17:02.000 232 12566.20 68.95 54565.60 88888.00 2012-08-19 12:17:02.125 232 12566.10 68.97 54565.60 88888.00 2012-08-19 12:17:02.250 232 12566.02 68.95 54565.60 88888.00 2012-08-19 12:17:02.375 232 12566.02 68.97 54565.55 88888.00 2012-08-19 12:17:02.500 232 12566.02 68.97 54565.55 88888.00 2012-08-19 12:17:02.625 232 12565.92 68.97 54565.53 88888.00 2012-08-19 12:17:02.750 232 12565.88 69.00 54565.53 88888.00 2012-08-19 12:17:02.875 232 12565.85 69.03 54565.50 88888.00 2012-08-19 12:17:03.000 232 12565.77 69.03 54565.47 88888.00 2012-08-19 12:17:03.125 232 12565.70 69.05 54565.50 88888.00 2012-08-19 12:17:03.250 232 12565.60 69.08 54565.47 88888.00 2012-08-19 12:17:03.375 232 12565.58 69.10 54565.43 88888.00 2012-08-19 12:17:03.500 232 12565.52 69.05 54565.38 88888.00 2012-08-19 12:17:03.625 232 12565.52 69.05 54565.35 88888.00 2012-08-19 12:17:03.750 232 12565.50 69.08 54565.38 88888.00 2012-08-19 12:17:03.875 232 12565.42 69.05 54565.35 88888.00 2012-08-19 12:17:04.000 232 12565.40 69.05 54565.30 88888.00 2012-08-19 12:17:04.125 232 12565.42 69.12 54565.32 88888.00 2012-08-19 12:17:04.250 232 12565.38 69.17 54565.32 88888.00 2012-08-19 12:17:04.375 232 12565.33 69.15 54565.28 88888.00 2012-08-19 12:17:04.500 232 12565.27 69.17 54565.25 88888.00 2012-08-19 12:17:04.625 232 12565.20 69.20 54565.25 88888.00 2012-08-19 12:17:04.750 232 12565.20 69.20 54565.20 88888.00 2012-08-19 12:17:04.875 232 12565.05 69.17 54565.15 88888.00 2012-08-19 12:17:05.000 232 12564.90 69.20 54565.15 88888.00 2012-08-19 12:17:05.125 232 12564.85 69.22 54565.15 88888.00 2012-08-19 12:17:05.250 232 12564.85 69.17 54565.12 88888.00 2012-08-19 12:17:05.375 232 12564.77 69.20 54565.10 88888.00 2012-08-19 12:17:05.500 232 12564.73 69.22 54565.07 88888.00 2012-08-19 12:17:05.625 232 12564.67 69.17 54565.03 88888.00 2012-08-19 12:17:05.750 232 12564.73 69.15 54565.00 88888.00 2012-08-19 12:17:05.875 232 12564.77 69.17 54564.97 88888.00 2012-08-19 12:17:06.000 232 12564.75 69.15 54564.97 88888.00 2012-08-19 12:17:06.125 232 12564.70 69.15 54564.95 88888.00 2012-08-19 12:17:06.250 232 12564.67 69.12 54564.93 88888.00 2012-08-19 12:17:06.375 232 12564.67 69.17 54564.88 88888.00 2012-08-19 12:17:06.500 232 12564.55 69.12 54564.85 88888.00 2012-08-19 12:17:06.625 232 12564.52 69.15 54564.85 88888.00 2012-08-19 12:17:06.750 232 12564.52 69.17 54564.82 88888.00 2012-08-19 12:17:06.875 232 12564.55 69.25 54564.80 88888.00 2012-08-19 12:17:07.000 232 12564.58 69.28 54564.78 88888.00 2012-08-19 12:17:07.125 232 12564.55 69.30 54564.75 88888.00 2012-08-19 12:17:07.250 232 12564.50 69.30 54564.75 88888.00 2012-08-19 12:17:07.375 232 12564.50 69.38 54564.70 88888.00 2012-08-19 12:17:07.500 232 12564.50 69.42 54564.68 88888.00 2012-08-19 12:17:07.625 232 12564.48 69.42 54564.65 88888.00 2012-08-19 12:17:07.750 232 12564.48 69.45 54564.62 88888.00 2012-08-19 12:17:07.875 232 12564.45 69.50 54564.57 88888.00 2012-08-19 12:17:08.000 232 12564.40 69.53 54564.55 88888.00 2012-08-19 12:17:08.125 232 12564.35 69.58 54564.55 88888.00 2012-08-19 12:17:08.250 232 12564.27 69.60 54564.50 88888.00 2012-08-19 12:17:08.375 232 12564.27 69.62 54564.47 88888.00 2012-08-19 12:17:08.500 232 12564.30 69.67 54564.43 88888.00 2012-08-19 12:17:08.625 232 12564.25 69.70 54564.40 88888.00 2012-08-19 12:17:08.750 232 12564.20 69.72 54564.38 88888.00 2012-08-19 12:17:08.875 232 12564.10 69.72 54564.32 88888.00 2012-08-19 12:17:09.000 232 12564.08 69.70 54564.30 88888.00 2012-08-19 12:17:09.125 232 12564.12 69.72 54564.30 88888.00 2012-08-19 12:17:09.250 232 12564.05 69.70 54564.25 88888.00 2012-08-19 12:17:09.375 232 12564.00 69.72 54564.22 88888.00 2012-08-19 12:17:09.500 232 12563.95 69.75 54564.22 88888.00 2012-08-19 12:17:09.625 232 12563.90 69.75 54564.22 88888.00 2012-08-19 12:17:09.750 232 12563.83 69.72 54564.20 88888.00 2012-08-19 12:17:09.875 232 12563.75 69.70 54564.15 88888.00 2012-08-19 12:17:10.000 232 12563.77 69.67 54564.12 88888.00 2012-08-19 12:17:10.125 232 12563.77 69.67 54564.10 88888.00 2012-08-19 12:17:10.250 232 12563.70 69.67 54564.07 88888.00 2012-08-19 12:17:10.375 232 12563.65 69.67 54564.05 88888.00 2012-08-19 12:17:10.500 232 12563.58 69.67 54564.03 88888.00 2012-08-19 12:17:10.625 232 12563.52 69.65 54564.00 88888.00 2012-08-19 12:17:10.750 232 12563.48 69.65 54563.97 88888.00 2012-08-19 12:17:10.875 232 12563.42 69.58 54563.93 88888.00 2012-08-19 12:17:11.000 232 12563.35 69.58 54563.90 88888.00 2012-08-19 12:17:11.125 232 12563.33 69.60 54563.93 88888.00 2012-08-19 12:17:11.250 232 12563.23 69.60 54563.90 88888.00 2012-08-19 12:17:11.375 232 12563.20 69.58 54563.85 88888.00 2012-08-19 12:17:11.500 232 12563.20 69.58 54563.82 88888.00 2012-08-19 12:17:11.625 232 12563.15 69.60 54563.80 88888.00 2012-08-19 12:17:11.750 232 12563.08 69.62 54563.75 88888.00 2012-08-19 12:17:11.875 232 12563.05 69.65 54563.72 88888.00 2012-08-19 12:17:12.000 232 12563.05 69.65 54563.68 88888.00 2012-08-19 12:17:12.125 232 12563.02 69.62 54563.65 88888.00 2012-08-19 12:17:12.250 232 12563.05 69.62 54563.62 88888.00 2012-08-19 12:17:12.375 232 12563.08 69.62 54563.60 88888.00 2012-08-19 12:17:12.500 232 12563.05 69.70 54563.60 88888.00 2012-08-19 12:17:12.625 232 12563.05 69.72 54563.55 88888.00 2012-08-19 12:17:12.750 232 12563.00 69.78 54563.53 88888.00 2012-08-19 12:17:12.875 232 12562.98 69.80 54563.47 88888.00 2012-08-19 12:17:13.000 232 12562.95 69.80 54563.43 88888.00 2012-08-19 12:17:13.125 232 12562.95 69.85 54563.38 88888.00 2012-08-19 12:17:13.250 232 12562.92 69.88 54563.35 88888.00 2012-08-19 12:17:13.375 232 12562.92 69.90 54563.32 88888.00 2012-08-19 12:17:13.500 232 12562.88 69.95 54563.28 88888.00 2012-08-19 12:17:13.625 232 12562.77 70.00 54563.25 88888.00 2012-08-19 12:17:13.750 232 12562.75 70.08 54563.25 88888.00 2012-08-19 12:17:13.875 232 12562.73 70.22 54563.25 88888.00 2012-08-19 12:17:14.000 232 12562.73 70.35 54563.20 88888.00 2012-08-19 12:17:14.125 232 12562.65 70.42 54563.18 88888.00 2012-08-19 12:17:14.250 232 12562.52 70.50 54563.15 88888.00 2012-08-19 12:17:14.375 232 12562.52 70.58 54563.10 88888.00 2012-08-19 12:17:14.500 232 12562.52 70.62 54563.07 88888.00 2012-08-19 12:17:14.625 232 12562.48 70.72 54563.05 88888.00 2012-08-19 12:17:14.750 232 12562.45 70.85 54563.03 88888.00 2012-08-19 12:17:14.875 232 12562.42 70.88 54562.97 88888.00 2012-08-19 12:17:15.000 232 12562.40 70.92 54562.93 88888.00 2012-08-19 12:17:15.125 232 12562.38 71.00 54562.90 88888.00 2012-08-19 12:17:15.250 232 12562.33 71.08 54562.85 88888.00 2012-08-19 12:17:15.375 232 12562.30 71.12 54562.82 88888.00 2012-08-19 12:17:15.500 232 12562.23 71.17 54562.80 88888.00 2012-08-19 12:17:15.625 232 12562.20 71.25 54562.80 88888.00 2012-08-19 12:17:15.750 232 12562.17 71.30 54562.75 88888.00 2012-08-19 12:17:15.875 232 12562.15 71.38 54562.75 88888.00 2012-08-19 12:17:16.000 232 12562.05 71.40 54562.72 88888.00 2012-08-19 12:17:16.125 232 12562.05 71.42 54562.68 88888.00 2012-08-19 12:17:16.250 232 12562.10 71.53 54562.65 88888.00 2012-08-19 12:17:16.375 232 12562.10 71.58 54562.60 88888.00 2012-08-19 12:17:16.500 232 12562.02 71.62 54562.57 88888.00 2012-08-19 12:17:16.625 232 12561.95 71.67 54562.53 88888.00 2012-08-19 12:17:16.750 232 12561.88 71.65 54562.50 88888.00 2012-08-19 12:17:16.875 232 12561.88 71.70 54562.47 88888.00 2012-08-19 12:17:17.000 232 12561.98 71.75 54562.45 88888.00 2012-08-19 12:17:17.125 232 12561.98 71.72 54562.40 88888.00 2012-08-19 12:17:17.250 232 12561.88 71.75 54562.38 88888.00 2012-08-19 12:17:17.375 232 12561.90 71.83 54562.38 88888.00 2012-08-19 12:17:17.500 232 12561.85 71.85 54562.35 88888.00 2012-08-19 12:17:17.625 232 12561.80 71.88 54562.30 88888.00 2012-08-19 12:17:17.750 232 12561.83 71.85 54562.22 88888.00 2012-08-19 12:17:17.875 232 12561.88 71.90 54562.22 88888.00 2012-08-19 12:17:18.000 232 12561.88 71.97 54562.20 88888.00 2012-08-19 12:17:18.125 232 12561.85 71.97 54562.18 88888.00 2012-08-19 12:17:18.250 232 12561.83 71.97 54562.15 88888.00 2012-08-19 12:17:18.375 232 12561.85 72.05 54562.10 88888.00 2012-08-19 12:17:18.500 232 12561.85 72.12 54562.12 88888.00 2012-08-19 12:17:18.625 232 12561.85 72.15 54562.10 88888.00 2012-08-19 12:17:18.750 232 12561.80 72.17 54562.05 88888.00 2012-08-19 12:17:18.875 232 12561.83 72.25 54562.05 88888.00 2012-08-19 12:17:19.000 232 12561.75 72.28 54562.00 88888.00 2012-08-19 12:17:19.125 232 12561.65 72.30 54561.95 88888.00 2012-08-19 12:17:19.250 232 12561.58 72.38 54561.95 88888.00 2012-08-19 12:17:19.375 232 12561.52 72.42 54561.93 88888.00 2012-08-19 12:17:19.500 232 12561.45 72.47 54561.93 88888.00 2012-08-19 12:17:19.625 232 12561.38 72.55 54561.88 88888.00 2012-08-19 12:17:19.750 232 12561.23 72.58 54561.88 88888.00 2012-08-19 12:17:19.875 232 12561.15 72.62 54561.85 88888.00 2012-08-19 12:17:20.000 232 12561.08 72.67 54561.82 88888.00 2012-08-19 12:17:20.125 232 12561.00 72.70 54561.80 88888.00 2012-08-19 12:17:20.250 232 12560.95 72.67 54561.78 88888.00 2012-08-19 12:17:20.375 232 12560.83 72.67 54561.75 88888.00 2012-08-19 12:17:20.500 232 12560.70 72.65 54561.72 88888.00 2012-08-19 12:17:20.625 232 12560.67 72.70 54561.75 88888.00 2012-08-19 12:17:20.750 232 12560.67 72.72 54561.75 88888.00 2012-08-19 12:17:20.875 232 12560.62 72.67 54561.72 88888.00 2012-08-19 12:17:21.000 232 12560.55 72.65 54561.70 88888.00 2012-08-19 12:17:21.125 232 12560.45 72.65 54561.70 88888.00 2012-08-19 12:17:21.250 232 12560.38 72.58 54561.70 88888.00 2012-08-19 12:17:21.375 232 12560.35 72.58 54561.65 88888.00 2012-08-19 12:17:21.500 232 12560.25 72.53 54561.62 88888.00 2012-08-19 12:17:21.625 232 12560.17 72.47 54561.60 88888.00 2012-08-19 12:17:21.750 232 12560.12 72.45 54561.62 88888.00 2012-08-19 12:17:21.875 232 12560.10 72.45 54561.62 88888.00 2012-08-19 12:17:22.000 232 12560.08 72.38 54561.57 88888.00 2012-08-19 12:17:22.125 232 12559.95 72.28 54561.55 88888.00 2012-08-19 12:17:22.250 232 12559.73 72.22 54561.55 88888.00 2012-08-19 12:17:22.375 232 12559.65 72.20 54561.53 88888.00 2012-08-19 12:17:22.500 232 12559.60 72.15 54561.53 88888.00 2012-08-19 12:17:22.625 232 12559.50 72.12 54561.50 88888.00 2012-08-19 12:17:22.750 232 12559.42 72.12 54561.53 88888.00 2012-08-19 12:17:22.875 232 12559.35 72.03 54561.50 88888.00 2012-08-19 12:17:23.000 232 12559.35 72.00 54561.50 88888.00 2012-08-19 12:17:23.125 232 12559.30 72.00 54561.50 88888.00 2012-08-19 12:17:23.250 232 12559.27 72.03 54561.47 88888.00 2012-08-19 12:17:23.375 232 12559.25 72.00 54561.45 88888.00 2012-08-19 12:17:23.500 232 12559.20 72.00 54561.45 88888.00 2012-08-19 12:17:23.625 232 12559.10 72.00 54561.43 88888.00 2012-08-19 12:17:23.750 232 12559.08 72.03 54561.40 88888.00 2012-08-19 12:17:23.875 232 12559.05 72.03 54561.38 88888.00 2012-08-19 12:17:24.000 232 12559.00 72.05 54561.35 88888.00 2012-08-19 12:17:24.125 232 12558.95 72.08 54561.38 88888.00 2012-08-19 12:17:24.250 232 12558.85 72.08 54561.32 88888.00 2012-08-19 12:17:24.375 232 12558.83 72.15 54561.32 88888.00 2012-08-19 12:17:24.500 232 12558.80 72.20 54561.32 88888.00 2012-08-19 12:17:24.625 232 12558.70 72.22 54561.30 88888.00 2012-08-19 12:17:24.750 232 12558.58 72.22 54561.28 88888.00 2012-08-19 12:17:24.875 232 12558.55 72.25 54561.28 88888.00 2012-08-19 12:17:25.000 232 12558.55 72.30 54561.25 88888.00 2012-08-19 12:17:25.125 232 12558.38 72.28 54561.22 88888.00 2012-08-19 12:17:25.250 232 12558.20 72.33 54561.22 88888.00 2012-08-19 12:17:25.375 232 12558.17 72.40 54561.22 88888.00 2012-08-19 12:17:25.500 232 12558.17 72.42 54561.20 88888.00 2012-08-19 12:17:25.625 232 12558.10 72.42 54561.18 88888.00 2012-08-19 12:17:25.750 232 12558.00 72.47 54561.20 88888.00 2012-08-19 12:17:25.875 232 12557.92 72.53 54561.20 88888.00 2012-08-19 12:17:26.000 232 12557.80 72.50 54561.15 88888.00 2012-08-19 12:17:26.125 232 12557.62 72.50 54561.12 88888.00 2012-08-19 12:17:26.250 232 12557.52 72.47 54561.07 88888.00 2012-08-19 12:17:26.375 232 12557.50 72.45 54561.05 88888.00 2012-08-19 12:17:26.500 232 12557.48 72.47 54561.05 88888.00 2012-08-19 12:17:26.625 232 12557.42 72.50 54561.05 88888.00 2012-08-19 12:17:26.750 232 12557.30 72.50 54561.03 88888.00 2012-08-19 12:17:26.875 232 12557.20 72.50 54561.03 88888.00 2012-08-19 12:17:27.000 232 12557.17 72.47 54561.00 88888.00 2012-08-19 12:17:27.125 232 12557.15 72.55 54561.00 88888.00 2012-08-19 12:17:27.250 232 12557.02 72.53 54561.00 88888.00 2012-08-19 12:17:27.375 232 12556.92 72.47 54560.95 88888.00 2012-08-19 12:17:27.500 232 12556.83 72.45 54560.95 88888.00 2012-08-19 12:17:27.625 232 12556.83 72.45 54560.93 88888.00 2012-08-19 12:17:27.750 232 12556.77 72.45 54560.93 88888.00 2012-08-19 12:17:27.875 232 12556.65 72.35 54560.88 88888.00 2012-08-19 12:17:28.000 232 12556.50 72.33 54560.85 88888.00 2012-08-19 12:17:28.125 232 12556.40 72.33 54560.85 88888.00 2012-08-19 12:17:28.250 232 12556.35 72.30 54560.88 88888.00 2012-08-19 12:17:28.375 232 12556.33 72.30 54560.85 88888.00 2012-08-19 12:17:28.500 232 12556.25 72.28 54560.85 88888.00 2012-08-19 12:17:28.625 232 12556.20 72.22 54560.82 88888.00 2012-08-19 12:17:28.750 232 12556.12 72.25 54560.80 88888.00 2012-08-19 12:17:28.875 232 12556.10 72.22 54560.78 88888.00 2012-08-19 12:17:29.000 232 12556.08 72.17 54560.75 88888.00 2012-08-19 12:17:29.125 232 12556.08 72.15 54560.75 88888.00 2012-08-19 12:17:29.250 232 12556.00 72.15 54560.75 88888.00 2012-08-19 12:17:29.375 232 12555.95 72.12 54560.70 88888.00 2012-08-19 12:17:29.500 232 12555.85 72.15 54560.72 88888.00 2012-08-19 12:17:29.625 232 12555.80 72.10 54560.70 88888.00 2012-08-19 12:17:29.750 232 12555.75 72.05 54560.65 88888.00 2012-08-19 12:17:29.875 232 12555.70 72.05 54560.62 88888.00 2012-08-19 12:17:30.000 232 12555.65 72.05 54560.62 88888.00 2012-08-19 12:17:30.125 232 12555.65 72.05 54560.60 88888.00 2012-08-19 12:17:30.250 232 12555.58 72.10 54560.60 88888.00 2012-08-19 12:17:30.375 232 12555.50 72.15 54560.57 88888.00 2012-08-19 12:17:30.500 232 12555.48 72.15 54560.60 88888.00 2012-08-19 12:17:30.625 232 12555.48 72.12 54560.53 88888.00 2012-08-19 12:17:30.750 232 12555.42 72.08 54560.47 88888.00 2012-08-19 12:17:30.875 232 12555.45 72.05 54560.45 88888.00 2012-08-19 12:17:31.000 232 12555.48 72.08 54560.43 88888.00 2012-08-19 12:17:31.125 232 12555.42 72.10 54560.40 88888.00 2012-08-19 12:17:31.250 232 12555.35 72.10 54560.38 88888.00 2012-08-19 12:17:31.375 232 12555.40 72.15 54560.35 88888.00 2012-08-19 12:17:31.500 232 12555.50 72.17 54560.32 88888.00 2012-08-19 12:17:31.625 232 12555.55 72.22 54560.28 88888.00 2012-08-19 12:17:31.750 232 12555.58 72.30 54560.28 88888.00 2012-08-19 12:17:31.875 232 12555.52 72.38 54560.25 88888.00 2012-08-19 12:17:32.000 232 12555.50 72.42 54560.22 88888.00 2012-08-19 12:17:32.125 232 12555.48 72.50 54560.20 88888.00 2012-08-19 12:17:32.250 232 12555.52 72.55 54560.12 88888.00 2012-08-19 12:17:32.375 232 12555.52 72.62 54560.10 88888.00 2012-08-19 12:17:32.500 232 12555.52 72.70 54560.10 88888.00 2012-08-19 12:17:32.625 232 12555.55 72.80 54560.05 88888.00 2012-08-19 12:17:32.750 232 12555.58 72.83 54560.00 88888.00 2012-08-19 12:17:32.875 232 12555.52 72.90 54559.97 88888.00 2012-08-19 12:17:33.000 232 12555.55 73.00 54559.93 88888.00 2012-08-19 12:17:33.125 232 12555.50 73.15 54559.90 88888.00 2012-08-19 12:17:33.250 232 12555.40 73.22 54559.85 88888.00 2012-08-19 12:17:33.375 232 12555.48 73.33 54559.82 88888.00 2012-08-19 12:17:33.500 232 12555.52 73.45 54559.78 88888.00 2012-08-19 12:17:33.625 232 12555.58 73.58 54559.78 88888.00 2012-08-19 12:17:33.750 232 12555.52 73.65 54559.70 88888.00 2012-08-19 12:17:33.875 232 12555.50 73.72 54559.62 88888.00 2012-08-19 12:17:34.000 232 12555.48 73.85 54559.60 88888.00 2012-08-19 12:17:34.125 232 12555.42 74.00 54559.60 88888.00 2012-08-19 12:17:34.250 232 12555.38 74.12 54559.57 88888.00 2012-08-19 12:17:34.375 232 12555.35 74.25 54559.55 88888.00 2012-08-19 12:17:34.500 232 12555.23 74.35 54559.50 88888.00 2012-08-19 12:17:34.625 232 12555.23 74.45 54559.47 88888.00 2012-08-19 12:17:34.750 232 12555.23 74.55 54559.43 88888.00 2012-08-19 12:17:34.875 232 12555.17 74.65 54559.43 88888.00 2012-08-19 12:17:35.000 232 12555.10 74.70 54559.40 88888.00 2012-08-19 12:17:35.125 232 12555.02 74.80 54559.38 88888.00 2012-08-19 12:17:35.250 232 12554.90 74.90 54559.35 88888.00 2012-08-19 12:17:35.375 232 12554.80 75.00 54559.32 88888.00 2012-08-19 12:17:35.500 232 12554.70 75.08 54559.28 88888.00 2012-08-19 12:17:35.625 232 12554.65 75.12 54559.28 88888.00 2012-08-19 12:17:35.750 232 12554.58 75.17 54559.28 88888.00 2012-08-19 12:17:35.875 232 12554.52 75.20 54559.22 88888.00 2012-08-19 12:17:36.000 232 12554.45 75.22 54559.20 88888.00 2012-08-19 12:17:36.125 232 12554.38 75.25 54559.18 88888.00 2012-08-19 12:17:36.250 232 12554.23 75.28 54559.15 88888.00 2012-08-19 12:17:36.375 232 12554.17 75.33 54559.15 88888.00 2012-08-19 12:17:36.500 232 12554.10 75.40 54559.15 88888.00 2012-08-19 12:17:36.625 232 12554.02 75.45 54559.15 88888.00 2012-08-19 12:17:36.750 232 12553.92 75.47 54559.12 88888.00 2012-08-19 12:17:36.875 232 12553.88 75.47 54559.12 88888.00 2012-08-19 12:17:37.000 232 12553.85 75.53 54559.12 88888.00 2012-08-19 12:17:37.125 232 12553.75 75.55 54559.12 88888.00 2012-08-19 12:17:37.250 232 12553.65 75.53 54559.05 88888.00 2012-08-19 12:17:37.375 232 12553.62 75.55 54559.03 88888.00 2012-08-19 12:17:37.500 232 12553.62 75.58 54559.03 88888.00 2012-08-19 12:17:37.625 232 12553.65 75.60 54558.97 88888.00 2012-08-19 12:17:37.750 232 12553.67 75.60 54558.95 88888.00 2012-08-19 12:17:37.875 232 12553.65 75.60 54558.88 88888.00 2012-08-19 12:17:38.000 232 12553.70 75.62 54558.85 88888.00 2012-08-19 12:17:38.125 232 12553.80 75.75 54558.85 88888.00 2012-08-19 12:17:38.250 232 12553.83 75.83 54558.85 88888.00 2012-08-19 12:17:38.375 232 12553.83 75.85 54558.82 88888.00 2012-08-19 12:17:38.500 232 12553.85 75.88 54558.78 88888.00 2012-08-19 12:17:38.625 232 12553.88 75.95 54558.75 88888.00 2012-08-19 12:17:38.750 232 12553.90 75.95 54558.70 88888.00 2012-08-19 12:17:38.875 232 12553.90 76.00 54558.68 88888.00 2012-08-19 12:17:39.000 232 12553.95 76.00 54558.62 88888.00 2012-08-19 12:17:39.125 232 12554.00 76.03 54558.62 88888.00 2012-08-19 12:17:39.250 232 12554.02 76.12 54558.62 88888.00 2012-08-19 12:17:39.375 232 12554.08 76.12 54558.60 88888.00 2012-08-19 12:17:39.500 232 12554.05 76.17 54558.55 88888.00 2012-08-19 12:17:39.625 232 12554.02 76.20 54558.50 88888.00 2012-08-19 12:17:39.750 232 12554.10 76.28 54558.50 88888.00 2012-08-19 12:17:39.875 232 12554.12 76.30 54558.45 88888.00 2012-08-19 12:17:40.000 232 12554.10 76.35 54558.40 88888.00 2012-08-19 12:17:40.125 232 12554.02 76.40 54558.40 88888.00 2012-08-19 12:17:40.250 232 12553.95 76.45 54558.40 88888.00 2012-08-19 12:17:40.375 232 12553.98 76.53 54558.40 88888.00 2012-08-19 12:17:40.500 232 12554.00 76.55 54558.38 88888.00 2012-08-19 12:17:40.625 232 12554.02 76.53 54558.32 88888.00 2012-08-19 12:17:40.750 232 12554.08 76.58 54558.35 88888.00 2012-08-19 12:17:40.875 232 12554.08 76.62 54558.30 88888.00 2012-08-19 12:17:41.000 232 12554.02 76.62 54558.22 88888.00 2012-08-19 12:17:41.125 232 12553.95 76.67 54558.20 88888.00 2012-08-19 12:17:41.250 232 12553.88 76.70 54558.20 88888.00 2012-08-19 12:17:41.375 232 12553.95 76.75 54558.18 88888.00 2012-08-19 12:17:41.500 232 12553.95 76.78 54558.15 88888.00 2012-08-19 12:17:41.625 232 12553.92 76.80 54558.12 88888.00 2012-08-19 12:17:41.750 232 12553.88 76.80 54558.10 88888.00 2012-08-19 12:17:41.875 232 12553.77 76.83 54558.12 88888.00 2012-08-19 12:17:42.000 232 12553.67 76.78 54558.10 88888.00 2012-08-19 12:17:42.125 232 12553.60 76.72 54558.07 88888.00 2012-08-19 12:17:42.250 232 12553.55 76.78 54558.05 88888.00 2012-08-19 12:17:42.375 232 12553.55 76.80 54558.03 88888.00 2012-08-19 12:17:42.500 232 12553.42 76.72 54558.00 88888.00 2012-08-19 12:17:42.625 232 12553.38 76.67 54558.00 88888.00 2012-08-19 12:17:42.750 232 12553.35 76.60 54557.97 88888.00 2012-08-19 12:17:42.875 232 12553.38 76.58 54557.95 88888.00 2012-08-19 12:17:43.000 232 12553.40 76.53 54557.95 88888.00 2012-08-19 12:17:43.125 232 12553.38 76.53 54557.95 88888.00 2012-08-19 12:17:43.250 232 12553.25 76.42 54557.90 88888.00 2012-08-19 12:17:43.375 232 12553.23 76.40 54557.88 88888.00 2012-08-19 12:17:43.500 232 12553.23 76.35 54557.82 88888.00 2012-08-19 12:17:43.625 232 12553.20 76.30 54557.85 88888.00 2012-08-19 12:17:43.750 232 12553.25 76.28 54557.85 88888.00 2012-08-19 12:17:43.875 232 12553.23 76.22 54557.82 88888.00 2012-08-19 12:17:44.000 232 12553.25 76.22 54557.80 88888.00 2012-08-19 12:17:44.125 232 12553.23 76.20 54557.80 88888.00 2012-08-19 12:17:44.250 232 12553.23 76.15 54557.72 88888.00 2012-08-19 12:17:44.375 232 12553.23 76.15 54557.72 88888.00 2012-08-19 12:17:44.500 232 12553.17 76.12 54557.72 88888.00 2012-08-19 12:17:44.625 232 12553.10 76.12 54557.70 88888.00 2012-08-19 12:17:44.750 232 12553.12 76.12 54557.70 88888.00 2012-08-19 12:17:44.875 232 12553.17 76.10 54557.65 88888.00 2012-08-19 12:17:45.000 232 12553.20 76.12 54557.60 88888.00 2012-08-19 12:17:45.125 232 12553.17 76.12 54557.60 88888.00 2012-08-19 12:17:45.250 232 12553.15 76.12 54557.60 88888.00 2012-08-19 12:17:45.375 232 12553.23 76.12 54557.60 88888.00 2012-08-19 12:17:45.500 232 12553.23 76.12 54557.53 88888.00 2012-08-19 12:17:45.625 232 12553.20 76.17 54557.53 88888.00 2012-08-19 12:17:45.750 232 12553.15 76.22 54557.53 88888.00 2012-08-19 12:17:45.875 232 12553.20 76.25 54557.53 88888.00 2012-08-19 12:17:46.000 232 12553.23 76.22 54557.47 88888.00 2012-08-19 12:17:46.125 232 12553.23 76.25 54557.47 88888.00 2012-08-19 12:17:46.250 232 12553.20 76.25 54557.45 88888.00 2012-08-19 12:17:46.375 232 12553.17 76.25 54557.43 88888.00 2012-08-19 12:17:46.500 232 12553.20 76.25 54557.40 88888.00 2012-08-19 12:17:46.625 232 12553.27 76.20 54557.38 88888.00 2012-08-19 12:17:46.750 232 12553.30 76.17 54557.30 88888.00 2012-08-19 12:17:46.875 232 12553.23 76.17 54557.30 88888.00 2012-08-19 12:17:47.000 232 12553.20 76.15 54557.28 88888.00 2012-08-19 12:17:47.125 232 12553.33 76.15 54557.25 88888.00 2012-08-19 12:17:47.250 232 12553.27 76.12 54557.22 88888.00 2012-08-19 12:17:47.375 232 12553.25 76.10 54557.20 88888.00 2012-08-19 12:17:47.500 232 12553.25 76.10 54557.18 88888.00 2012-08-19 12:17:47.625 232 12553.30 76.10 54557.18 88888.00 2012-08-19 12:17:47.750 232 12553.33 76.05 54557.15 88888.00 2012-08-19 12:17:47.875 232 12553.42 76.00 54557.15 88888.00 2012-08-19 12:17:48.000 232 12553.48 75.97 54557.10 88888.00 2012-08-19 12:17:48.125 232 12553.40 76.00 54557.10 88888.00 2012-08-19 12:17:48.250 232 12553.40 75.97 54557.05 88888.00 2012-08-19 12:17:48.375 232 12553.45 75.95 54557.03 88888.00 2012-08-19 12:17:48.500 232 12553.40 75.95 54557.03 88888.00 2012-08-19 12:17:48.625 232 12553.35 75.90 54557.00 88888.00 2012-08-19 12:17:48.750 232 12553.40 75.90 54556.97 88888.00 2012-08-19 12:17:48.875 232 12553.50 75.92 54556.93 88888.00 2012-08-19 12:17:49.000 232 12553.55 75.92 54556.90 88888.00 2012-08-19 12:17:49.125 232 12553.50 75.90 54556.88 88888.00 2012-08-19 12:17:49.250 232 12553.50 75.90 54556.85 88888.00 2012-08-19 12:17:49.375 232 12553.55 75.90 54556.82 88888.00 2012-08-19 12:17:49.500 232 12553.60 75.88 54556.78 88888.00 2012-08-19 12:17:49.625 232 12553.58 75.92 54556.75 88888.00 2012-08-19 12:17:49.750 232 12553.55 75.97 54556.72 88888.00 2012-08-19 12:17:49.875 232 12553.55 76.03 54556.72 88888.00 2012-08-19 12:17:50.000 232 12553.60 76.08 54556.70 88888.00 2012-08-19 12:17:50.125 232 12553.60 76.10 54556.70 88888.00 2012-08-19 12:17:50.250 232 12553.58 76.08 54556.62 88888.00 2012-08-19 12:17:50.375 232 12553.62 76.12 54556.60 88888.00 2012-08-19 12:17:50.500 232 12553.62 76.17 54556.60 88888.00 2012-08-19 12:17:50.625 232 12553.60 76.17 54556.55 88888.00 2012-08-19 12:17:50.750 232 12553.62 76.22 54556.53 88888.00 2012-08-19 12:17:50.875 232 12553.62 76.30 54556.50 88888.00 2012-08-19 12:17:51.000 232 12553.60 76.38 54556.47 88888.00 2012-08-19 12:17:51.125 232 12553.60 76.42 54556.47 88888.00 2012-08-19 12:17:51.250 232 12553.60 76.47 54556.45 88888.00 2012-08-19 12:17:51.375 232 12553.62 76.50 54556.45 88888.00 2012-08-19 12:17:51.500 232 12553.62 76.53 54556.45 88888.00 2012-08-19 12:17:51.625 232 12553.67 76.53 54556.40 88888.00 2012-08-19 12:17:51.750 232 12553.70 76.55 54556.32 88888.00 2012-08-19 12:17:51.875 232 12553.65 76.53 54556.30 88888.00 2012-08-19 12:17:52.000 232 12553.65 76.53 54556.25 88888.00 2012-08-19 12:17:52.125 232 12553.70 76.55 54556.25 88888.00 2012-08-19 12:17:52.250 232 12553.65 76.50 54556.18 88888.00 2012-08-19 12:17:52.375 232 12553.65 76.53 54556.15 88888.00 2012-08-19 12:17:52.500 232 12553.62 76.58 54556.18 88888.00 2012-08-19 12:17:52.625 232 12553.65 76.62 54556.20 88888.00 2012-08-19 12:17:52.750 232 12553.62 76.67 54556.18 88888.00 2012-08-19 12:17:52.875 232 12553.55 76.70 54556.12 88888.00 2012-08-19 12:17:53.000 232 12553.58 76.78 54556.12 88888.00 2012-08-19 12:17:53.125 232 12553.55 76.80 54556.12 88888.00 2012-08-19 12:17:53.250 232 12553.42 76.78 54556.10 88888.00 2012-08-19 12:17:53.375 232 12553.48 76.80 54556.07 88888.00 2012-08-19 12:17:53.500 232 12553.48 76.83 54556.05 88888.00 2012-08-19 12:17:53.625 232 12553.40 76.83 54556.00 88888.00 2012-08-19 12:17:53.750 232 12553.33 76.83 54556.00 88888.00 2012-08-19 12:17:53.875 232 12553.27 76.83 54555.97 88888.00 2012-08-19 12:17:54.000 232 12553.20 76.85 54556.00 88888.00 2012-08-19 12:17:54.125 232 12553.10 76.85 54556.00 88888.00 2012-08-19 12:17:54.250 232 12553.05 76.85 54555.97 88888.00 2012-08-19 12:17:54.375 232 12553.02 76.85 54555.93 88888.00 2012-08-19 12:17:54.500 232 12552.95 76.80 54555.90 88888.00 2012-08-19 12:17:54.625 232 12552.98 76.85 54555.93 88888.00 2012-08-19 12:17:54.750 232 12552.98 76.88 54555.95 88888.00 2012-08-19 12:17:54.875 232 12552.90 76.85 54555.93 88888.00 2012-08-19 12:17:55.000 232 12552.77 76.88 54555.93 88888.00 2012-08-19 12:17:55.125 232 12552.62 76.85 54555.95 88888.00 2012-08-19 12:17:55.250 232 12552.58 76.85 54555.93 88888.00 2012-08-19 12:17:55.375 232 12552.62 76.85 54555.93 88888.00 2012-08-19 12:17:55.500 232 12552.55 76.85 54555.90 88888.00 2012-08-19 12:17:55.625 232 12552.48 76.83 54555.88 88888.00 2012-08-19 12:17:55.750 232 12552.38 76.88 54555.85 88888.00 2012-08-19 12:17:55.875 232 12552.30 76.88 54555.88 88888.00 2012-08-19 12:17:56.000 232 12552.33 76.90 54555.85 88888.00 2012-08-19 12:17:56.125 232 12552.35 76.85 54555.85 88888.00 2012-08-19 12:17:56.250 232 12552.30 76.83 54555.82 88888.00 2012-08-19 12:17:56.375 232 12552.27 76.85 54555.80 88888.00 2012-08-19 12:17:56.500 232 12552.17 76.85 54555.78 88888.00 2012-08-19 12:17:56.625 232 12552.25 76.88 54555.78 88888.00 2012-08-19 12:17:56.750 232 12552.33 76.95 54555.72 88888.00 2012-08-19 12:17:56.875 232 12552.30 77.00 54555.70 88888.00 2012-08-19 12:17:57.000 232 12552.25 77.00 54555.70 88888.00 2012-08-19 12:17:57.125 232 12552.30 77.03 54555.70 88888.00 2012-08-19 12:17:57.250 232 12552.33 77.03 54555.68 88888.00 2012-08-19 12:17:57.375 232 12552.40 77.03 54555.62 88888.00 2012-08-19 12:17:57.500 232 12552.48 77.08 54555.60 88888.00 2012-08-19 12:17:57.625 232 12552.62 77.17 54555.62 88888.00 2012-08-19 12:17:57.750 232 12552.73 77.25 54555.62 88888.00 2012-08-19 12:17:57.875 232 12552.70 77.30 54555.55 88888.00 2012-08-19 12:17:58.000 232 12552.75 77.33 54555.53 88888.00 2012-08-19 12:17:58.125 232 12552.75 77.38 54555.47 88888.00 2012-08-19 12:17:58.250 232 12552.83 77.47 54555.50 88888.00 2012-08-19 12:17:58.375 232 12552.98 77.50 54555.45 88888.00 2012-08-19 12:17:58.500 232 12553.02 77.55 54555.43 88888.00 2012-08-19 12:17:58.625 232 12553.05 77.55 54555.40 88888.00 2012-08-19 12:17:58.750 232 12553.10 77.58 54555.35 88888.00 2012-08-19 12:17:58.875 232 12553.23 77.60 54555.32 88888.00 2012-08-19 12:17:59.000 232 12553.27 77.65 54555.30 88888.00 2012-08-19 12:17:59.125 232 12553.25 77.75 54555.30 88888.00 2012-08-19 12:17:59.250 232 12553.23 77.83 54555.28 88888.00 2012-08-19 12:17:59.375 232 12553.30 77.90 54555.25 88888.00 2012-08-19 12:17:59.500 232 12553.30 77.95 54555.22 88888.00 2012-08-19 12:17:59.625 232 12553.27 77.97 54555.20 88888.00 2012-08-19 12:17:59.750 232 12553.25 78.08 54555.18 88888.00 2012-08-19 12:17:59.875 232 12553.25 78.15 54555.15 88888.00 2012-08-19 12:18:00.000 232 12553.25 78.17 54555.12 88888.00 2012-08-19 12:18:00.125 232 12553.23 78.22 54555.10 88888.00 2012-08-19 12:18:00.250 232 12553.20 78.33 54555.10 88888.00 2012-08-19 12:18:00.375 232 12553.12 78.35 54555.07 88888.00 2012-08-19 12:18:00.500 232 12553.00 78.35 54555.05 88888.00 2012-08-19 12:18:00.625 232 12553.02 78.40 54555.03 88888.00 2012-08-19 12:18:00.750 232 12552.98 78.45 54554.97 88888.00 2012-08-19 12:18:00.875 232 12552.83 78.53 54554.97 88888.00 2012-08-19 12:18:01.000 232 12552.73 78.58 54554.95 88888.00 2012-08-19 12:18:01.125 232 12552.67 78.62 54554.95 88888.00 2012-08-19 12:18:01.250 232 12552.58 78.67 54554.93 88888.00 2012-08-19 12:18:01.375 232 12552.50 78.75 54554.90 88888.00 2012-08-19 12:18:01.500 232 12552.40 78.80 54554.90 88888.00 2012-08-19 12:18:01.625 232 12552.33 78.88 54554.90 88888.00 2012-08-19 12:18:01.750 232 12552.23 78.92 54554.90 88888.00 2012-08-19 12:18:01.875 232 12552.12 78.95 54554.90 88888.00 2012-08-19 12:18:02.000 232 12552.05 78.95 54554.88 88888.00 2012-08-19 12:18:02.125 232 12552.02 78.97 54554.88 88888.00 2012-08-19 12:18:02.250 232 12551.95 78.95 54554.85 88888.00 2012-08-19 12:18:02.375 232 12551.83 78.97 54554.85 88888.00 2012-08-19 12:18:02.500 232 12551.67 78.95 54554.85 88888.00 2012-08-19 12:18:02.625 232 12551.52 78.92 54554.80 88888.00 2012-08-19 12:18:02.750 232 12551.50 78.92 54554.80 88888.00 2012-08-19 12:18:02.875 232 12551.58 78.90 54554.78 88888.00 2012-08-19 12:18:03.000 232 12551.50 78.90 54554.80 88888.00 2012-08-19 12:18:03.125 232 12551.38 78.85 54554.78 88888.00 2012-08-19 12:18:03.250 232 12551.23 78.70 54554.75 88888.00 2012-08-19 12:18:03.375 232 12551.25 78.70 54554.75 88888.00 2012-08-19 12:18:03.500 232 12551.17 78.67 54554.78 88888.00 2012-08-19 12:18:03.625 232 12551.15 78.67 54554.78 88888.00 2012-08-19 12:18:03.750 232 12551.12 78.67 54554.78 88888.00 2012-08-19 12:18:03.875 232 12551.12 78.62 54554.70 88888.00 2012-08-19 12:18:04.000 232 12551.10 78.55 54554.68 88888.00 2012-08-19 12:18:04.125 232 12551.10 78.50 54554.65 88888.00 2012-08-19 12:18:04.250 232 12551.15 78.55 54554.65 88888.00 2012-08-19 12:18:04.375 232 12551.15 78.55 54554.62 88888.00 2012-08-19 12:18:04.500 232 12551.10 78.53 54554.62 88888.00 2012-08-19 12:18:04.625 232 12551.12 78.58 54554.62 88888.00 2012-08-19 12:18:04.750 232 12551.12 78.58 54554.57 88888.00 2012-08-19 12:18:04.875 232 12551.17 78.60 54554.57 88888.00 2012-08-19 12:18:05.000 232 12551.17 78.65 54554.55 88888.00 2012-08-19 12:18:05.125 232 12551.20 78.72 54554.55 88888.00 2012-08-19 12:18:05.250 232 12551.17 78.70 54554.50 88888.00 2012-08-19 12:18:05.375 232 12551.23 78.75 54554.47 88888.00 2012-08-19 12:18:05.500 232 12551.25 78.83 54554.50 88888.00 2012-08-19 12:18:05.625 232 12551.27 78.88 54554.50 88888.00 2012-08-19 12:18:05.750 232 12551.25 78.90 54554.47 88888.00 2012-08-19 12:18:05.875 232 12551.20 78.90 54554.43 88888.00 2012-08-19 12:18:06.000 232 12551.15 78.92 54554.38 88888.00 2012-08-19 12:18:06.125 232 12551.20 79.00 54554.38 88888.00 2012-08-19 12:18:06.250 232 12551.17 79.00 54554.38 88888.00 2012-08-19 12:18:06.375 232 12551.17 79.03 54554.35 88888.00 2012-08-19 12:18:06.500 232 12551.12 79.03 54554.32 88888.00 2012-08-19 12:18:06.625 232 12551.15 79.03 54554.32 88888.00 2012-08-19 12:18:06.750 232 12551.15 79.05 54554.32 88888.00 2012-08-19 12:18:06.875 232 12551.12 79.08 54554.28 88888.00 2012-08-19 12:18:07.000 232 12551.12 79.12 54554.30 88888.00 2012-08-19 12:18:07.125 232 12551.15 79.12 54554.28 88888.00 2012-08-19 12:18:07.250 232 12551.10 79.10 54554.28 88888.00 2012-08-19 12:18:07.375 232 12551.12 79.17 54554.28 88888.00 2012-08-19 12:18:07.500 232 12551.08 79.17 54554.28 88888.00 2012-08-19 12:18:07.625 232 12551.08 79.17 54554.28 88888.00 2012-08-19 12:18:07.750 232 12551.08 79.20 54554.28 88888.00 2012-08-19 12:18:07.875 232 12551.00 79.20 54554.28 88888.00 2012-08-19 12:18:08.000 232 12550.90 79.17 54554.22 88888.00 2012-08-19 12:18:08.125 232 12550.83 79.20 54554.22 88888.00 2012-08-19 12:18:08.250 232 12550.73 79.22 54554.22 88888.00 2012-08-19 12:18:08.375 232 12550.75 79.25 54554.20 88888.00 2012-08-19 12:18:08.500 232 12550.73 79.25 54554.20 88888.00 2012-08-19 12:18:08.625 232 12550.73 79.35 54554.22 88888.00 2012-08-19 12:18:08.750 232 12550.67 79.38 54554.22 88888.00 2012-08-19 12:18:08.875 232 12550.58 79.40 54554.18 88888.00 2012-08-19 12:18:09.000 232 12550.55 79.47 54554.18 88888.00 2012-08-19 12:18:09.125 232 12550.52 79.47 54554.18 88888.00 2012-08-19 12:18:09.250 232 12550.48 79.50 54554.18 88888.00 2012-08-19 12:18:09.375 232 12550.45 79.55 54554.18 88888.00 2012-08-19 12:18:09.500 232 12550.40 79.65 54554.20 88888.00 2012-08-19 12:18:09.625 232 12550.42 79.70 54554.18 88888.00 2012-08-19 12:18:09.750 232 12550.40 79.70 54554.20 88888.00 2012-08-19 12:18:09.875 232 12550.35 79.75 54554.15 88888.00 2012-08-19 12:18:10.000 232 12550.30 79.80 54554.12 88888.00 2012-08-19 12:18:10.125 232 12550.33 79.88 54554.20 88888.00 2012-08-19 12:18:10.250 232 12550.35 79.95 54554.20 88888.00 2012-08-19 12:18:10.375 232 12550.33 79.95 54554.15 88888.00 2012-08-19 12:18:10.500 232 12550.27 80.00 54554.18 88888.00 2012-08-19 12:18:10.625 232 12550.27 80.03 54554.18 88888.00 2012-08-19 12:18:10.750 232 12550.25 80.10 54554.15 88888.00 2012-08-19 12:18:10.875 232 12550.25 80.17 54554.15 88888.00 2012-08-19 12:18:11.000 232 12550.23 80.20 54554.12 88888.00 2012-08-19 12:18:11.125 232 12550.23 80.22 54554.12 88888.00 2012-08-19 12:18:11.250 232 12550.25 80.28 54554.10 88888.00 2012-08-19 12:18:11.375 232 12550.35 80.33 54554.12 88888.00 2012-08-19 12:18:11.500 232 12550.38 80.33 54554.07 88888.00 2012-08-19 12:18:11.625 232 12550.38 80.35 54554.05 88888.00 2012-08-19 12:18:11.750 232 12550.40 80.35 54554.03 88888.00 2012-08-19 12:18:11.875 232 12550.42 80.35 54554.00 88888.00 2012-08-19 12:18:12.000 232 12550.40 80.45 54554.00 88888.00 2012-08-19 12:18:12.125 232 12550.38 80.53 54554.03 88888.00 2012-08-19 12:18:12.250 232 12550.42 80.58 54553.97 88888.00 2012-08-19 12:18:12.375 232 12550.48 80.53 54553.95 88888.00 2012-08-19 12:18:12.500 232 12550.50 80.50 54553.95 88888.00 2012-08-19 12:18:12.625 232 12550.48 80.50 54553.88 88888.00 2012-08-19 12:18:12.750 232 12550.52 80.53 54553.90 88888.00 2012-08-19 12:18:12.875 232 12550.55 80.58 54553.93 88888.00 2012-08-19 12:18:13.000 232 12550.52 80.60 54553.93 88888.00 2012-08-19 12:18:13.125 232 12550.50 80.65 54553.90 88888.00 2012-08-19 12:18:13.250 232 12550.42 80.67 54553.90 88888.00 2012-08-19 12:18:13.375 232 12550.42 80.72 54553.88 88888.00 2012-08-19 12:18:13.500 232 12550.48 80.75 54553.85 88888.00 2012-08-19 12:18:13.625 232 12550.45 80.83 54553.85 88888.00 2012-08-19 12:18:13.750 232 12550.42 80.90 54553.82 88888.00 2012-08-19 12:18:13.875 232 12550.35 80.92 54553.82 88888.00 2012-08-19 12:18:14.000 232 12550.25 80.95 54553.82 88888.00 2012-08-19 12:18:14.125 232 12550.12 80.95 54553.82 88888.00 2012-08-19 12:18:14.250 232 12550.02 80.97 54553.82 88888.00 2012-08-19 12:18:14.375 232 12550.02 81.05 54553.82 88888.00 2012-08-19 12:18:14.500 232 12550.02 81.12 54553.82 88888.00 2012-08-19 12:18:14.625 232 12549.98 81.15 54553.82 88888.00 2012-08-19 12:18:14.750 232 12549.85 81.10 54553.80 88888.00 2012-08-19 12:18:14.875 232 12549.70 81.15 54553.78 88888.00 2012-08-19 12:18:15.000 232 12549.65 81.17 54553.78 88888.00 2012-08-19 12:18:15.125 232 12549.50 81.17 54553.78 88888.00 2012-08-19 12:18:15.250 232 12549.38 81.17 54553.78 88888.00 2012-08-19 12:18:15.375 232 12549.38 81.15 54553.78 88888.00 2012-08-19 12:18:15.500 232 12549.35 81.15 54553.78 88888.00 2012-08-19 12:18:15.625 232 12549.25 81.12 54553.78 88888.00 2012-08-19 12:18:15.750 232 12549.08 81.08 54553.75 88888.00 2012-08-19 12:18:15.875 232 12548.92 81.08 54553.78 88888.00 2012-08-19 12:18:16.000 232 12548.85 81.05 54553.75 88888.00 2012-08-19 12:18:16.125 232 12548.73 81.08 54553.78 88888.00 2012-08-19 12:18:16.250 232 12548.58 81.03 54553.78 88888.00 2012-08-19 12:18:16.375 232 12548.50 81.00 54553.78 88888.00 2012-08-19 12:18:16.500 232 12548.40 80.95 54553.75 88888.00 2012-08-19 12:18:16.625 232 12548.33 80.97 54553.72 88888.00 2012-08-19 12:18:16.750 232 12548.20 80.92 54553.72 88888.00 2012-08-19 12:18:16.875 232 12548.15 80.92 54553.75 88888.00 2012-08-19 12:18:17.000 232 12548.05 80.92 54553.75 88888.00 2012-08-19 12:18:17.125 232 12547.95 80.95 54553.75 88888.00 2012-08-19 12:18:17.250 232 12547.88 80.97 54553.72 88888.00 2012-08-19 12:18:17.375 232 12547.80 80.97 54553.70 88888.00 2012-08-19 12:18:17.500 232 12547.65 80.97 54553.70 88888.00 2012-08-19 12:18:17.625 232 12547.55 81.03 54553.70 88888.00 2012-08-19 12:18:17.750 232 12547.52 81.08 54553.70 88888.00 2012-08-19 12:18:17.875 232 12547.45 81.05 54553.70 88888.00 2012-08-19 12:18:18.000 232 12547.33 80.97 54553.62 88888.00 2012-08-19 12:18:18.125 232 12547.20 81.00 54553.65 88888.00 2012-08-19 12:18:18.250 232 12547.10 81.05 54553.68 88888.00 2012-08-19 12:18:18.375 232 12547.08 81.10 54553.65 88888.00 2012-08-19 12:18:18.500 232 12546.98 81.12 54553.60 88888.00 2012-08-19 12:18:18.625 232 12546.88 81.15 54553.60 88888.00 2012-08-19 12:18:18.750 232 12546.75 81.20 54553.60 88888.00 2012-08-19 12:18:18.875 232 12546.67 81.20 54553.57 88888.00 2012-08-19 12:18:19.000 232 12546.55 81.25 54553.57 88888.00 2012-08-19 12:18:19.125 232 12546.45 81.33 54553.60 88888.00 2012-08-19 12:18:19.250 232 12546.25 81.38 54553.60 88888.00 2012-08-19 12:18:19.375 232 12546.15 81.38 54553.57 88888.00 2012-08-19 12:18:19.500 232 12546.08 81.35 54553.55 88888.00 2012-08-19 12:18:19.625 232 12545.90 81.40 54553.55 88888.00 2012-08-19 12:18:19.750 232 12545.70 81.42 54553.53 88888.00 2012-08-19 12:18:19.875 232 12545.60 81.42 54553.53 88888.00 2012-08-19 12:18:20.000 232 12545.52 81.45 54553.50 88888.00 2012-08-19 12:18:20.125 232 12545.42 81.42 54553.53 88888.00 2012-08-19 12:18:20.250 232 12545.30 81.38 54553.50 88888.00 2012-08-19 12:18:20.375 232 12545.25 81.38 54553.47 88888.00 2012-08-19 12:18:20.500 232 12545.12 81.40 54553.47 88888.00 2012-08-19 12:18:20.625 232 12544.98 81.40 54553.47 88888.00 2012-08-19 12:18:20.750 232 12544.85 81.35 54553.47 88888.00 2012-08-19 12:18:20.875 232 12544.80 81.35 54553.43 88888.00 2012-08-19 12:18:21.000 232 12544.75 81.40 54553.43 88888.00 2012-08-19 12:18:21.125 232 12544.73 81.42 54553.43 88888.00 2012-08-19 12:18:21.250 232 12544.60 81.45 54553.43 88888.00 2012-08-19 12:18:21.375 232 12544.52 81.42 54553.38 88888.00 2012-08-19 12:18:21.500 232 12544.45 81.35 54553.35 88888.00 2012-08-19 12:18:21.625 232 12544.42 81.38 54553.35 88888.00 2012-08-19 12:18:21.750 232 12544.33 81.45 54553.32 88888.00 2012-08-19 12:18:21.875 232 12544.27 81.47 54553.32 88888.00 2012-08-19 12:18:22.000 232 12544.23 81.50 54553.28 88888.00 2012-08-19 12:18:22.125 232 12544.20 81.55 54553.30 88888.00 2012-08-19 12:18:22.250 232 12544.17 81.58 54553.28 88888.00 2012-08-19 12:18:22.375 232 12544.10 81.60 54553.28 88888.00 2012-08-19 12:18:22.500 232 12544.00 81.62 54553.25 88888.00 2012-08-19 12:18:22.625 232 12544.00 81.65 54553.25 88888.00 2012-08-19 12:18:22.750 232 12543.98 81.70 54553.20 88888.00 2012-08-19 12:18:22.875 232 12543.90 81.72 54553.18 88888.00 2012-08-19 12:18:23.000 232 12543.83 81.72 54553.15 88888.00 2012-08-19 12:18:23.125 232 12543.73 81.70 54553.15 88888.00 2012-08-19 12:18:23.250 232 12543.62 81.70 54553.12 88888.00 2012-08-19 12:18:23.375 232 12543.62 81.78 54553.12 88888.00 2012-08-19 12:18:23.500 232 12543.58 81.75 54553.10 88888.00 2012-08-19 12:18:23.625 232 12543.45 81.70 54553.07 88888.00 2012-08-19 12:18:23.750 232 12543.42 81.70 54553.03 88888.00 2012-08-19 12:18:23.875 232 12543.42 81.70 54553.03 88888.00 2012-08-19 12:18:24.000 232 12543.30 81.65 54552.97 88888.00 2012-08-19 12:18:24.125 232 12543.25 81.60 54552.97 88888.00 2012-08-19 12:18:24.250 232 12543.17 81.60 54553.00 88888.00 2012-08-19 12:18:24.375 232 12543.15 81.60 54552.95 88888.00 2012-08-19 12:18:24.500 232 12543.08 81.60 54552.95 88888.00 2012-08-19 12:18:24.625 232 12543.08 81.65 54552.95 88888.00 2012-08-19 12:18:24.750 232 12543.02 81.67 54552.95 88888.00 2012-08-19 12:18:24.875 232 12542.95 81.70 54552.93 88888.00 2012-08-19 12:18:25.000 232 12542.85 81.70 54552.88 88888.00 2012-08-19 12:18:25.125 232 12542.80 81.70 54552.90 88888.00 2012-08-19 12:18:25.250 232 12542.70 81.67 54552.90 88888.00 2012-08-19 12:18:25.375 232 12542.70 81.70 54552.88 88888.00 2012-08-19 12:18:25.500 232 12542.60 81.65 54552.85 88888.00 2012-08-19 12:18:25.625 232 12542.45 81.65 54552.85 88888.00 2012-08-19 12:18:25.750 232 12542.35 81.65 54552.82 88888.00 2012-08-19 12:18:25.875 232 12542.27 81.65 54552.82 88888.00 2012-08-19 12:18:26.000 232 12542.17 81.65 54552.80 88888.00 2012-08-19 12:18:26.125 232 12542.02 81.62 54552.82 88888.00 2012-08-19 12:18:26.250 232 12541.90 81.60 54552.80 88888.00 2012-08-19 12:18:26.375 232 12541.85 81.60 54552.78 88888.00 2012-08-19 12:18:26.500 232 12541.75 81.60 54552.78 88888.00 2012-08-19 12:18:26.625 232 12541.60 81.62 54552.78 88888.00 2012-08-19 12:18:26.750 232 12541.48 81.60 54552.78 88888.00 2012-08-19 12:18:26.875 232 12541.33 81.60 54552.75 88888.00 2012-08-19 12:18:27.000 232 12541.15 81.58 54552.72 88888.00 2012-08-19 12:18:27.125 232 12541.05 81.53 54552.70 88888.00 2012-08-19 12:18:27.250 232 12541.00 81.47 54552.72 88888.00 2012-08-19 12:18:27.375 232 12540.98 81.45 54552.70 88888.00 2012-08-19 12:18:27.500 232 12540.88 81.38 54552.70 88888.00 2012-08-19 12:18:27.625 232 12540.77 81.33 54552.70 88888.00 2012-08-19 12:18:27.750 232 12540.67 81.22 54552.70 88888.00 2012-08-19 12:18:27.875 232 12540.67 81.17 54552.65 88888.00 2012-08-19 12:18:28.000 232 12540.70 81.10 54552.65 88888.00 2012-08-19 12:18:28.125 232 12540.60 81.03 54552.62 88888.00 2012-08-19 12:18:28.250 232 12540.48 80.95 54552.60 88888.00 2012-08-19 12:18:28.375 232 12540.48 80.90 54552.60 88888.00 2012-08-19 12:18:28.500 232 12540.45 80.85 54552.57 88888.00 2012-08-19 12:18:28.625 232 12540.35 80.78 54552.60 88888.00 2012-08-19 12:18:28.750 232 12540.23 80.70 54552.57 88888.00 2012-08-19 12:18:28.875 232 12540.33 80.67 54552.55 88888.00 2012-08-19 12:18:29.000 232 12540.35 80.62 54552.55 88888.00 2012-08-19 12:18:29.125 232 12540.25 80.55 54552.55 88888.00 2012-08-19 12:18:29.250 232 12540.12 80.45 54552.50 88888.00 2012-08-19 12:18:29.375 232 12540.05 80.40 54552.50 88888.00 2012-08-19 12:18:29.500 232 12539.98 80.35 54552.47 88888.00 2012-08-19 12:18:29.625 232 12539.92 80.25 54552.47 88888.00 2012-08-19 12:18:29.750 232 12539.90 80.22 54552.45 88888.00 2012-08-19 12:18:29.875 232 12539.77 80.20 54552.47 88888.00 2012-08-19 12:18:30.000 232 12539.73 80.17 54552.47 88888.00 2012-08-19 12:18:30.125 232 12539.67 80.10 54552.45 88888.00 2012-08-19 12:18:30.250 232 12539.55 80.03 54552.47 88888.00 2012-08-19 12:18:30.375 232 12539.55 80.00 54552.47 88888.00 2012-08-19 12:18:30.500 232 12539.50 79.97 54552.47 88888.00 2012-08-19 12:18:30.625 232 12539.50 79.95 54552.47 88888.00 2012-08-19 12:18:30.750 232 12539.45 79.90 54552.45 88888.00 2012-08-19 12:18:30.875 232 12539.33 79.80 54552.43 88888.00 2012-08-19 12:18:31.000 232 12539.27 79.75 54552.43 88888.00 2012-08-19 12:18:31.125 232 12539.25 79.67 54552.40 88888.00 2012-08-19 12:18:31.250 232 12539.15 79.58 54552.40 88888.00 2012-08-19 12:18:31.375 232 12539.12 79.55 54552.40 88888.00 2012-08-19 12:18:31.500 232 12539.08 79.50 54552.35 88888.00 2012-08-19 12:18:31.625 232 12539.02 79.42 54552.32 88888.00 2012-08-19 12:18:31.750 232 12538.98 79.35 54552.32 88888.00 2012-08-19 12:18:31.875 232 12539.00 79.35 54552.32 88888.00 2012-08-19 12:18:32.000 232 12539.08 79.33 54552.35 88888.00 2012-08-19 12:18:32.125 232 12539.05 79.30 54552.35 88888.00 2012-08-19 12:18:32.250 232 12538.98 79.28 54552.32 88888.00 2012-08-19 12:18:32.375 232 12539.00 79.30 54552.30 88888.00 2012-08-19 12:18:32.500 232 12539.10 79.30 54552.32 88888.00 2012-08-19 12:18:32.625 232 12539.10 79.25 54552.32 88888.00 2012-08-19 12:18:32.750 232 12539.05 79.22 54552.28 88888.00 2012-08-19 12:18:32.875 232 12539.05 79.25 54552.25 88888.00 2012-08-19 12:18:33.000 232 12539.08 79.30 54552.25 88888.00 2012-08-19 12:18:33.125 232 12539.10 79.30 54552.22 88888.00 2012-08-19 12:18:33.250 232 12539.10 79.33 54552.20 88888.00 2012-08-19 12:18:33.375 232 12539.10 79.38 54552.15 88888.00 2012-08-19 12:18:33.500 232 12539.08 79.38 54552.15 88888.00 2012-08-19 12:18:33.625 232 12539.08 79.40 54552.12 88888.00 2012-08-19 12:18:33.750 232 12539.10 79.47 54552.15 88888.00 2012-08-19 12:18:33.875 232 12539.12 79.50 54552.12 88888.00 2012-08-19 12:18:34.000 232 12539.08 79.53 54552.12 88888.00 2012-08-19 12:18:34.125 232 12539.05 79.53 54552.10 88888.00 2012-08-19 12:18:34.250 232 12539.05 79.55 54552.10 88888.00 2012-08-19 12:18:34.375 232 12539.05 79.60 54552.15 88888.00 2012-08-19 12:18:34.500 232 12538.98 79.67 54552.15 88888.00 2012-08-19 12:18:34.625 232 12538.88 79.67 54552.10 88888.00 2012-08-19 12:18:34.750 232 12538.85 79.65 54552.07 88888.00 2012-08-19 12:18:34.875 232 12538.85 79.70 54552.07 88888.00 2012-08-19 12:18:35.000 232 12538.88 79.72 54552.07 88888.00 2012-08-19 12:18:35.125 232 12538.85 79.72 54552.07 88888.00 2012-08-19 12:18:35.250 232 12538.77 79.72 54552.12 88888.00 2012-08-19 12:18:35.375 232 12538.70 79.75 54552.07 88888.00 2012-08-19 12:18:35.500 232 12538.55 79.72 54552.07 88888.00 2012-08-19 12:18:35.625 232 12538.50 79.75 54552.07 88888.00 2012-08-19 12:18:35.750 232 12538.52 79.83 54552.07 88888.00 2012-08-19 12:18:35.875 232 12538.45 79.80 54552.07 88888.00 2012-08-19 12:18:36.000 232 12538.45 79.78 54552.05 88888.00 2012-08-19 12:18:36.125 232 12538.40 79.72 54552.05 88888.00 2012-08-19 12:18:36.250 232 12538.33 79.72 54552.05 88888.00 2012-08-19 12:18:36.375 232 12538.25 79.78 54552.07 88888.00 2012-08-19 12:18:36.500 232 12538.12 79.83 54552.10 88888.00 2012-08-19 12:18:36.625 232 12537.98 79.80 54552.07 88888.00 2012-08-19 12:18:36.750 232 12537.80 79.80 54552.07 88888.00 2012-08-19 12:18:36.875 232 12537.75 79.83 54552.07 88888.00 2012-08-19 12:18:37.000 232 12537.67 79.85 54552.07 88888.00 2012-08-19 12:18:37.125 232 12537.58 79.85 54552.07 88888.00 2012-08-19 12:18:37.250 232 12537.45 79.80 54552.00 88888.00 2012-08-19 12:18:37.375 232 12537.48 79.80 54551.95 88888.00 2012-08-19 12:18:37.500 232 12537.38 79.85 54552.03 88888.00 2012-08-19 12:18:37.625 232 12537.33 79.85 54552.07 88888.00 2012-08-19 12:18:37.750 232 12537.20 79.85 54552.07 88888.00 2012-08-19 12:18:37.875 232 12537.15 79.88 54552.10 88888.00 2012-08-19 12:18:38.000 232 12537.10 79.90 54552.10 88888.00 2012-08-19 12:18:38.125 232 12537.10 79.88 54552.10 88888.00 2012-08-19 12:18:38.250 232 12537.02 79.85 54552.07 88888.00 2012-08-19 12:18:38.375 232 12536.98 79.90 54552.12 88888.00 2012-08-19 12:18:38.500 232 12536.83 79.95 54552.10 88888.00 2012-08-19 12:18:38.625 232 12536.80 79.95 54552.12 88888.00 2012-08-19 12:18:38.750 232 12536.80 79.97 54552.10 88888.00 2012-08-19 12:18:38.875 232 12536.77 80.00 54552.12 88888.00 2012-08-19 12:18:39.000 232 12536.73 80.03 54552.10 88888.00 2012-08-19 12:18:39.125 232 12536.67 80.03 54552.10 88888.00 2012-08-19 12:18:39.250 232 12536.70 80.08 54552.10 88888.00 2012-08-19 12:18:39.375 232 12536.77 80.17 54552.12 88888.00 2012-08-19 12:18:39.500 232 12536.75 80.22 54552.12 88888.00 2012-08-19 12:18:39.625 232 12536.70 80.20 54552.10 88888.00 2012-08-19 12:18:39.750 232 12536.60 80.22 54552.07 88888.00 2012-08-19 12:18:39.875 232 12536.58 80.28 54552.07 88888.00 2012-08-19 12:18:40.000 232 12536.62 80.28 54552.07 88888.00 2012-08-19 12:18:40.125 232 12536.70 80.30 54552.07 88888.00 2012-08-19 12:18:40.250 232 12536.65 80.38 54552.07 88888.00 2012-08-19 12:18:40.375 232 12536.60 80.42 54552.05 88888.00 2012-08-19 12:18:40.500 232 12536.52 80.42 54552.05 88888.00 2012-08-19 12:18:40.625 232 12536.55 80.42 54552.07 88888.00 2012-08-19 12:18:40.750 232 12536.48 80.45 54552.07 88888.00 2012-08-19 12:18:40.875 232 12536.42 80.50 54552.07 88888.00 2012-08-19 12:18:41.000 232 12536.42 80.50 54552.03 88888.00 2012-08-19 12:18:41.125 232 12536.48 80.55 54552.03 88888.00 2012-08-19 12:18:41.250 232 12536.38 80.55 54552.05 88888.00 2012-08-19 12:18:41.375 232 12536.33 80.58 54552.05 88888.00 2012-08-19 12:18:41.500 232 12536.38 80.58 54552.03 88888.00 2012-08-19 12:18:41.625 232 12536.35 80.62 54552.03 88888.00 2012-08-19 12:18:41.750 232 12536.35 80.62 54552.00 88888.00 2012-08-19 12:18:41.875 232 12536.30 80.65 54551.97 88888.00 2012-08-19 12:18:42.000 232 12536.27 80.67 54552.00 88888.00 2012-08-19 12:18:42.125 232 12536.23 80.70 54552.03 88888.00 2012-08-19 12:18:42.250 232 12536.12 80.70 54552.05 88888.00 2012-08-19 12:18:42.375 232 12536.05 80.75 54552.07 88888.00 2012-08-19 12:18:42.500 232 12536.00 80.78 54552.07 88888.00 2012-08-19 12:18:42.625 232 12535.90 80.80 54552.07 88888.00 2012-08-19 12:18:42.750 232 12535.77 80.83 54552.07 88888.00 2012-08-19 12:18:42.875 232 12535.73 80.85 54552.05 88888.00 2012-08-19 12:18:43.000 232 12535.67 80.85 54552.03 88888.00 2012-08-19 12:18:43.125 232 12535.60 80.88 54552.05 88888.00 2012-08-19 12:18:43.250 232 12535.40 80.85 54552.07 88888.00 2012-08-19 12:18:43.375 232 12535.33 80.88 54552.07 88888.00 2012-08-19 12:18:43.500 232 12535.30 80.90 54552.07 88888.00 2012-08-19 12:18:43.625 232 12535.27 80.95 54552.07 88888.00 2012-08-19 12:18:43.750 232 12535.17 80.97 54552.07 88888.00 2012-08-19 12:18:43.875 232 12535.10 80.97 54552.05 88888.00 2012-08-19 12:18:44.000 232 12535.02 81.00 54552.07 88888.00 2012-08-19 12:18:44.125 232 12534.90 81.08 54552.10 88888.00 2012-08-19 12:18:44.250 232 12534.75 81.12 54552.12 88888.00 2012-08-19 12:18:44.375 232 12534.70 81.15 54552.12 88888.00 2012-08-19 12:18:44.500 232 12534.65 81.15 54552.10 88888.00 2012-08-19 12:18:44.625 232 12534.60 81.20 54552.12 88888.00 2012-08-19 12:18:44.750 232 12534.50 81.25 54552.15 88888.00 2012-08-19 12:18:44.875 232 12534.42 81.28 54552.15 88888.00 2012-08-19 12:18:45.000 232 12534.40 81.28 54552.15 88888.00 2012-08-19 12:18:45.125 232 12534.35 81.33 54552.15 88888.00 2012-08-19 12:18:45.250 232 12534.27 81.40 54552.18 88888.00 2012-08-19 12:18:45.375 232 12534.23 81.45 54552.18 88888.00 2012-08-19 12:18:45.500 232 12534.20 81.50 54552.18 88888.00 2012-08-19 12:18:45.625 232 12534.08 81.47 54552.15 88888.00 2012-08-19 12:18:45.750 232 12534.02 81.50 54552.18 88888.00 2012-08-19 12:18:45.875 232 12534.00 81.55 54552.18 88888.00 2012-08-19 12:18:46.000 232 12533.92 81.58 54552.18 88888.00 2012-08-19 12:18:46.125 232 12533.92 81.58 54552.18 88888.00 2012-08-19 12:18:46.250 232 12533.88 81.58 54552.20 88888.00 2012-08-19 12:18:46.375 232 12533.90 81.62 54552.20 88888.00 2012-08-19 12:18:46.500 232 12533.88 81.62 54552.15 88888.00 2012-08-19 12:18:46.625 232 12533.83 81.65 54552.12 88888.00 2012-08-19 12:18:46.750 232 12533.80 81.67 54552.15 88888.00 2012-08-19 12:18:46.875 232 12533.85 81.72 54552.15 88888.00 2012-08-19 12:18:47.000 232 12533.85 81.72 54552.12 88888.00 2012-08-19 12:18:47.125 232 12533.80 81.75 54552.12 88888.00 2012-08-19 12:18:47.250 232 12533.73 81.75 54552.12 88888.00 2012-08-19 12:18:47.375 232 12533.77 81.78 54552.15 88888.00 2012-08-19 12:18:47.500 232 12533.90 81.83 54552.12 88888.00 2012-08-19 12:18:47.625 232 12534.02 81.85 54552.12 88888.00 2012-08-19 12:18:47.750 232 12534.05 81.88 54552.10 88888.00 2012-08-19 12:18:47.875 232 12534.05 81.83 54552.07 88888.00 2012-08-19 12:18:48.000 232 12534.12 81.83 54552.03 88888.00 2012-08-19 12:18:48.125 232 12534.23 81.83 54552.03 88888.00 2012-08-19 12:18:48.250 232 12534.27 81.85 54552.05 88888.00 2012-08-19 12:18:48.375 232 12534.35 81.92 54552.07 88888.00 2012-08-19 12:18:48.500 232 12534.38 81.92 54552.05 88888.00 2012-08-19 12:18:48.625 232 12534.42 81.90 54552.03 88888.00 2012-08-19 12:18:48.750 232 12534.50 81.92 54552.00 88888.00 2012-08-19 12:18:48.875 232 12534.58 81.95 54552.00 88888.00 2012-08-19 12:18:49.000 232 12534.60 81.92 54552.00 88888.00 2012-08-19 12:18:49.125 232 12534.67 81.92 54552.03 88888.00 2012-08-19 12:18:49.250 232 12534.73 81.90 54552.00 88888.00 2012-08-19 12:18:49.375 232 12534.83 81.85 54551.97 88888.00 2012-08-19 12:18:49.500 232 12534.95 81.83 54551.95 88888.00 2012-08-19 12:18:49.625 232 12535.00 81.83 54551.95 88888.00 2012-08-19 12:18:49.750 232 12535.10 81.83 54551.95 88888.00 2012-08-19 12:18:49.875 232 12535.20 81.83 54551.93 88888.00 2012-08-19 12:18:50.000 232 12535.25 81.80 54551.93 88888.00 2012-08-19 12:18:50.125 232 12535.30 81.80 54551.93 88888.00 2012-08-19 12:18:50.250 232 12535.35 81.80 54551.90 88888.00 2012-08-19 12:18:50.375 232 12535.42 81.83 54551.85 88888.00 2012-08-19 12:18:50.500 232 12535.52 81.80 54551.82 88888.00 2012-08-19 12:18:50.625 232 12535.67 81.78 54551.80 88888.00 2012-08-19 12:18:50.750 232 12535.85 81.80 54551.78 88888.00 2012-08-19 12:18:50.875 232 12535.95 81.80 54551.75 88888.00 2012-08-19 12:18:51.000 232 12536.02 81.83 54551.75 88888.00 2012-08-19 12:18:51.125 232 12536.10 81.85 54551.75 88888.00 2012-08-19 12:18:51.250 232 12536.23 81.85 54551.75 88888.00 2012-08-19 12:18:51.375 232 12536.38 81.85 54551.72 88888.00 2012-08-19 12:18:51.500 232 12536.45 81.88 54551.68 88888.00 2012-08-19 12:18:51.625 232 12536.52 81.95 54551.68 88888.00 2012-08-19 12:18:51.750 232 12536.73 82.00 54551.65 88888.00 2012-08-19 12:18:51.875 232 12536.85 82.08 54551.68 88888.00 2012-08-19 12:18:52.000 232 12536.90 82.03 54551.60 88888.00 2012-08-19 12:18:52.125 232 12536.92 82.08 54551.60 88888.00 2012-08-19 12:18:52.250 232 12536.90 82.15 54551.62 88888.00 2012-08-19 12:18:52.375 232 12536.95 82.15 54551.60 88888.00 2012-08-19 12:18:52.500 232 12536.98 82.15 54551.55 88888.00 2012-08-19 12:18:52.625 232 12537.10 82.17 54551.50 88888.00 2012-08-19 12:18:52.750 232 12537.12 82.17 54551.53 88888.00 2012-08-19 12:18:52.875 232 12537.17 82.17 54551.55 88888.00 2012-08-19 12:18:53.000 232 12537.17 82.22 54551.55 88888.00 2012-08-19 12:18:53.125 232 12537.20 82.28 54551.55 88888.00 2012-08-19 12:18:53.250 232 12537.23 82.22 54551.53 88888.00 2012-08-19 12:18:53.375 232 12537.27 82.17 54551.50 88888.00 2012-08-19 12:18:53.500 232 12537.30 82.17 54551.53 88888.00 2012-08-19 12:18:53.625 232 12537.30 82.25 54551.55 88888.00 2012-08-19 12:18:53.750 232 12537.30 82.28 54551.55 88888.00 2012-08-19 12:18:53.875 232 12537.27 82.25 54551.55 88888.00 2012-08-19 12:18:54.000 232 12537.25 82.22 54551.53 88888.00 2012-08-19 12:18:54.125 232 12537.17 82.20 54551.53 88888.00 2012-08-19 12:18:54.250 232 12537.05 82.15 54551.53 88888.00 2012-08-19 12:18:54.375 232 12536.98 82.15 54551.50 88888.00 2012-08-19 12:18:54.500 232 12536.88 82.12 54551.53 88888.00 2012-08-19 12:18:54.625 232 12536.90 82.10 54551.53 88888.00 2012-08-19 12:18:54.750 232 12536.90 82.08 54551.53 88888.00 2012-08-19 12:18:54.875 232 12536.90 82.03 54551.53 88888.00 2012-08-19 12:18:55.000 232 12536.88 81.97 54551.53 88888.00 2012-08-19 12:18:55.125 232 12536.88 82.00 54551.55 88888.00 2012-08-19 12:18:55.250 232 12536.83 81.92 54551.53 88888.00 2012-08-19 12:18:55.375 232 12536.77 81.88 54551.50 88888.00 2012-08-19 12:18:55.500 232 12536.75 81.88 54551.53 88888.00 2012-08-19 12:18:55.625 232 12536.70 81.90 54551.55 88888.00 2012-08-19 12:18:55.750 232 12536.70 81.88 54551.57 88888.00 2012-08-19 12:18:55.875 232 12536.62 81.78 54551.55 88888.00 2012-08-19 12:18:56.000 232 12536.62 81.72 54551.53 88888.00 2012-08-19 12:18:56.125 232 12536.60 81.72 54551.53 88888.00 2012-08-19 12:18:56.250 232 12536.52 81.65 54551.53 88888.00 2012-08-19 12:18:56.375 232 12536.58 81.65 54551.53 88888.00 2012-08-19 12:18:56.500 232 12536.60 81.60 54551.53 88888.00 2012-08-19 12:18:56.625 232 12536.62 81.58 54551.53 88888.00 2012-08-19 12:18:56.750 232 12536.58 81.50 54551.53 88888.00 2012-08-19 12:18:56.875 232 12536.58 81.47 54551.53 88888.00 2012-08-19 12:18:57.000 232 12536.62 81.50 54551.53 88888.00 2012-08-19 12:18:57.125 232 12536.52 81.47 54551.50 88888.00 2012-08-19 12:18:57.250 232 12536.38 81.42 54551.47 88888.00 2012-08-19 12:18:57.375 232 12536.35 81.45 54551.50 88888.00 2012-08-19 12:18:57.500 232 12536.30 81.42 54551.47 88888.00 2012-08-19 12:18:57.625 232 12536.23 81.35 54551.50 88888.00 2012-08-19 12:18:57.750 232 12536.17 81.38 54551.47 88888.00 2012-08-19 12:18:57.875 232 12536.08 81.42 54551.45 88888.00 2012-08-19 12:18:58.000 232 12536.02 81.45 54551.45 88888.00 2012-08-19 12:18:58.125 232 12535.98 81.45 54551.50 88888.00 2012-08-19 12:18:58.250 232 12535.85 81.42 54551.47 88888.00 2012-08-19 12:18:58.375 232 12535.75 81.42 54551.45 88888.00 2012-08-19 12:18:58.500 232 12535.67 81.38 54551.45 88888.00 2012-08-19 12:18:58.625 232 12535.60 81.35 54551.43 88888.00 2012-08-19 12:18:58.750 232 12535.55 81.38 54551.45 88888.00 2012-08-19 12:18:58.875 232 12535.40 81.38 54551.43 88888.00 2012-08-19 12:18:59.000 232 12535.35 81.38 54551.45 88888.00 2012-08-19 12:18:59.125 232 12535.33 81.35 54551.43 88888.00 2012-08-19 12:18:59.250 232 12535.25 81.28 54551.43 88888.00 2012-08-19 12:18:59.375 232 12535.23 81.28 54551.43 88888.00 2012-08-19 12:18:59.500 232 12535.17 81.22 54551.40 88888.00 2012-08-19 12:18:59.625 232 12535.10 81.17 54551.40 88888.00 2012-08-19 12:18:59.750 232 12535.02 81.17 54551.35 88888.00 2012-08-19 12:18:59.875 232 12535.00 81.20 54551.40 88888.00 2012-08-19 12:19:00.000 232 12534.90 81.20 54551.43 88888.00 2012-08-19 12:19:00.125 232 12534.80 81.17 54551.43 88888.00 2012-08-19 12:19:00.250 232 12534.67 81.15 54551.40 88888.00 2012-08-19 12:19:00.375 232 12534.70 81.15 54551.38 88888.00 2012-08-19 12:19:00.500 232 12534.60 81.10 54551.40 88888.00 2012-08-19 12:19:00.625 232 12534.52 81.12 54551.38 88888.00 2012-08-19 12:19:00.750 232 12534.48 81.10 54551.43 88888.00 2012-08-19 12:19:00.875 232 12534.42 81.05 54551.43 88888.00 2012-08-19 12:19:01.000 232 12534.38 81.03 54551.40 88888.00 2012-08-19 12:19:01.125 232 12534.30 80.97 54551.40 88888.00 2012-08-19 12:19:01.250 232 12534.20 80.97 54551.40 88888.00 2012-08-19 12:19:01.375 232 12534.17 80.92 54551.40 88888.00 2012-08-19 12:19:01.500 232 12534.10 80.88 54551.40 88888.00 2012-08-19 12:19:01.625 232 12534.08 80.88 54551.43 88888.00 2012-08-19 12:19:01.750 232 12534.08 80.80 54551.38 88888.00 2012-08-19 12:19:01.875 232 12534.10 80.78 54551.35 88888.00 2012-08-19 12:19:02.000 232 12534.10 80.75 54551.38 88888.00 2012-08-19 12:19:02.125 232 12534.02 80.72 54551.40 88888.00 2012-08-19 12:19:02.250 232 12533.90 80.67 54551.43 88888.00 2012-08-19 12:19:02.375 232 12533.95 80.67 54551.40 88888.00 2012-08-19 12:19:02.500 232 12533.98 80.67 54551.40 88888.00 2012-08-19 12:19:02.625 232 12533.95 80.65 54551.38 88888.00 2012-08-19 12:19:02.750 232 12533.85 80.60 54551.38 88888.00 2012-08-19 12:19:02.875 232 12533.80 80.58 54551.35 88888.00 2012-08-19 12:19:03.000 232 12533.77 80.60 54551.35 88888.00 2012-08-19 12:19:03.125 232 12533.83 80.60 54551.40 88888.00 2012-08-19 12:19:03.250 232 12533.88 80.58 54551.43 88888.00 2012-08-19 12:19:03.375 232 12533.88 80.55 54551.40 88888.00 2012-08-19 12:19:03.500 232 12533.85 80.55 54551.38 88888.00 2012-08-19 12:19:03.625 232 12533.83 80.53 54551.32 88888.00 2012-08-19 12:19:03.750 232 12533.95 80.50 54551.30 88888.00 2012-08-19 12:19:03.875 232 12534.02 80.53 54551.30 88888.00 2012-08-19 12:19:04.000 232 12534.10 80.47 54551.28 88888.00 2012-08-19 12:19:04.125 232 12534.12 80.42 54551.22 88888.00 2012-08-19 12:19:04.250 232 12534.08 80.40 54551.22 88888.00 2012-08-19 12:19:04.375 232 12534.15 80.42 54551.25 88888.00 2012-08-19 12:19:04.500 232 12534.17 80.42 54551.28 88888.00 2012-08-19 12:19:04.625 232 12534.23 80.47 54551.25 88888.00 2012-08-19 12:19:04.750 232 12534.27 80.42 54551.22 88888.00 2012-08-19 12:19:04.875 232 12534.33 80.40 54551.22 88888.00 2012-08-19 12:19:05.000 232 12534.33 80.38 54551.20 88888.00 2012-08-19 12:19:05.125 232 12534.38 80.40 54551.18 88888.00 2012-08-19 12:19:05.250 232 12534.40 80.42 54551.22 88888.00 2012-08-19 12:19:05.375 232 12534.55 80.42 54551.18 88888.00 2012-08-19 12:19:05.500 232 12534.67 80.42 54551.12 88888.00 2012-08-19 12:19:05.625 232 12534.70 80.38 54551.10 88888.00 2012-08-19 12:19:05.750 232 12534.73 80.40 54551.07 88888.00 2012-08-19 12:19:05.875 232 12534.80 80.42 54551.05 88888.00 2012-08-19 12:19:06.000 232 12534.90 80.47 54551.07 88888.00 2012-08-19 12:19:06.125 232 12534.95 80.50 54551.03 88888.00 2012-08-19 12:19:06.250 232 12534.92 80.50 54550.97 88888.00 2012-08-19 12:19:06.375 232 12534.92 80.50 54551.00 88888.00 2012-08-19 12:19:06.500 232 12534.95 80.55 54551.03 88888.00 2012-08-19 12:19:06.625 232 12534.92 80.55 54551.00 88888.00 2012-08-19 12:19:06.750 232 12534.95 80.58 54550.95 88888.00 2012-08-19 12:19:06.875 232 12534.90 80.60 54550.95 88888.00 2012-08-19 12:19:07.000 232 12534.83 80.60 54550.93 88888.00 2012-08-19 12:19:07.125 232 12534.75 80.62 54550.93 88888.00 2012-08-19 12:19:07.250 232 12534.73 80.60 54550.90 88888.00 2012-08-19 12:19:07.375 232 12534.75 80.62 54550.88 88888.00 2012-08-19 12:19:07.500 232 12534.80 80.67 54550.88 88888.00 2012-08-19 12:19:07.625 232 12534.83 80.70 54550.85 88888.00 2012-08-19 12:19:07.750 232 12534.80 80.75 54550.88 88888.00 2012-08-19 12:19:07.875 232 12534.77 80.80 54550.88 88888.00 2012-08-19 12:19:08.000 232 12534.77 80.78 54550.85 88888.00 2012-08-19 12:19:08.125 232 12534.73 80.80 54550.82 88888.00 2012-08-19 12:19:08.250 232 12534.67 80.88 54550.82 88888.00 2012-08-19 12:19:08.375 232 12534.80 80.90 54550.80 88888.00 2012-08-19 12:19:08.500 232 12534.83 80.88 54550.78 88888.00 2012-08-19 12:19:08.625 232 12534.80 80.90 54550.75 88888.00 2012-08-19 12:19:08.750 232 12534.77 80.92 54550.75 88888.00 2012-08-19 12:19:08.875 232 12534.80 81.05 54550.75 88888.00 2012-08-19 12:19:09.000 232 12534.83 81.10 54550.72 88888.00 2012-08-19 12:19:09.125 232 12534.90 81.10 54550.70 88888.00 2012-08-19 12:19:09.250 232 12535.00 81.15 54550.68 88888.00 2012-08-19 12:19:09.375 232 12535.08 81.20 54550.65 88888.00 2012-08-19 12:19:09.500 232 12535.10 81.22 54550.60 88888.00 2012-08-19 12:19:09.625 232 12535.12 81.25 54550.62 88888.00 2012-08-19 12:19:09.750 232 12535.05 81.30 54550.60 88888.00 2012-08-19 12:19:09.875 232 12535.05 81.33 54550.60 88888.00 2012-08-19 12:19:10.000 232 12535.12 81.35 54550.55 88888.00 2012-08-19 12:19:10.125 232 12535.25 81.42 54550.55 88888.00 2012-08-19 12:19:10.250 232 12535.27 81.50 54550.55 88888.00 2012-08-19 12:19:10.375 232 12535.30 81.55 54550.53 88888.00 2012-08-19 12:19:10.500 232 12535.38 81.55 54550.53 88888.00 2012-08-19 12:19:10.625 232 12535.35 81.58 54550.47 88888.00 2012-08-19 12:19:10.750 232 12535.30 81.58 54550.45 88888.00 2012-08-19 12:19:10.875 232 12535.30 81.60 54550.47 88888.00 2012-08-19 12:19:11.000 232 12535.35 81.65 54550.45 88888.00 2012-08-19 12:19:11.125 232 12535.35 81.75 54550.45 88888.00 2012-08-19 12:19:11.250 232 12535.25 81.80 54550.47 88888.00 2012-08-19 12:19:11.375 232 12535.25 81.78 54550.45 88888.00 2012-08-19 12:19:11.500 232 12535.25 81.75 54550.43 88888.00 2012-08-19 12:19:11.625 232 12535.23 81.75 54550.43 88888.00 2012-08-19 12:19:11.750 232 12535.23 81.75 54550.43 88888.00 2012-08-19 12:19:11.875 232 12535.15 81.70 54550.43 88888.00 2012-08-19 12:19:12.000 232 12535.15 81.67 54550.40 88888.00 2012-08-19 12:19:12.125 232 12535.12 81.67 54550.43 88888.00 2012-08-19 12:19:12.250 232 12535.12 81.65 54550.43 88888.00 2012-08-19 12:19:12.375 232 12535.15 81.67 54550.40 88888.00 2012-08-19 12:19:12.500 232 12535.15 81.65 54550.40 88888.00 2012-08-19 12:19:12.625 232 12535.15 81.60 54550.38 88888.00 2012-08-19 12:19:12.750 232 12535.20 81.55 54550.35 88888.00 2012-08-19 12:19:12.875 232 12535.30 81.55 54550.38 88888.00 2012-08-19 12:19:13.000 232 12535.33 81.53 54550.38 88888.00 2012-08-19 12:19:13.125 232 12535.38 81.47 54550.38 88888.00 2012-08-19 12:19:13.250 232 12535.42 81.42 54550.35 88888.00 2012-08-19 12:19:13.375 232 12535.55 81.40 54550.32 88888.00 2012-08-19 12:19:13.500 232 12535.60 81.40 54550.32 88888.00 2012-08-19 12:19:13.625 232 12535.75 81.42 54550.32 88888.00 2012-08-19 12:19:13.750 232 12535.85 81.40 54550.30 88888.00 2012-08-19 12:19:13.875 232 12535.90 81.40 54550.28 88888.00 2012-08-19 12:19:14.000 232 12536.00 81.38 54550.25 88888.00 2012-08-19 12:19:14.125 232 12536.08 81.38 54550.28 88888.00 2012-08-19 12:19:14.250 232 12536.10 81.35 54550.28 88888.00 2012-08-19 12:19:14.375 232 12536.17 81.35 54550.25 88888.00 2012-08-19 12:19:14.500 232 12536.25 81.35 54550.25 88888.00 2012-08-19 12:19:14.625 232 12536.35 81.38 54550.22 88888.00 2012-08-19 12:19:14.750 232 12536.45 81.40 54550.22 88888.00 2012-08-19 12:19:14.875 232 12536.52 81.40 54550.22 88888.00 2012-08-19 12:19:15.000 232 12536.70 81.42 54550.22 88888.00 2012-08-19 12:19:15.125 232 12536.77 81.47 54550.20 88888.00 2012-08-19 12:19:15.250 232 12536.75 81.47 54550.20 88888.00 2012-08-19 12:19:15.375 232 12536.83 81.50 54550.18 88888.00 2012-08-19 12:19:15.500 232 12536.83 81.45 54550.15 88888.00 2012-08-19 12:19:15.625 232 12536.88 81.42 54550.15 88888.00 2012-08-19 12:19:15.750 232 12536.85 81.40 54550.12 88888.00 2012-08-19 12:19:15.875 232 12536.85 81.38 54550.12 88888.00 2012-08-19 12:19:16.000 232 12536.88 81.38 54550.10 88888.00 2012-08-19 12:19:16.125 232 12536.90 81.40 54550.12 88888.00 2012-08-19 12:19:16.250 232 12536.92 81.40 54550.12 88888.00 2012-08-19 12:19:16.375 232 12537.00 81.40 54550.07 88888.00 2012-08-19 12:19:16.500 232 12537.00 81.42 54550.05 88888.00 2012-08-19 12:19:16.625 232 12537.00 81.42 54550.07 88888.00 2012-08-19 12:19:16.750 232 12537.00 81.42 54550.07 88888.00 2012-08-19 12:19:16.875 232 12536.95 81.40 54550.05 88888.00 2012-08-19 12:19:17.000 232 12536.90 81.38 54550.07 88888.00 2012-08-19 12:19:17.125 232 12536.92 81.42 54550.07 88888.00 2012-08-19 12:19:17.250 232 12536.92 81.42 54550.05 88888.00 2012-08-19 12:19:17.375 232 12536.95 81.38 54550.07 88888.00 2012-08-19 12:19:17.500 232 12537.02 81.35 54550.07 88888.00 2012-08-19 12:19:17.625 232 12537.00 81.30 54550.07 88888.00 2012-08-19 12:19:17.750 232 12537.00 81.25 54550.07 88888.00 2012-08-19 12:19:17.875 232 12537.00 81.20 54550.07 88888.00 2012-08-19 12:19:18.000 232 12537.00 81.20 54550.07 88888.00 2012-08-19 12:19:18.125 232 12536.95 81.20 54550.07 88888.00 2012-08-19 12:19:18.250 232 12536.92 81.17 54550.07 88888.00 2012-08-19 12:19:18.375 232 12536.98 81.20 54550.07 88888.00 2012-08-19 12:19:18.500 232 12537.05 81.22 54550.10 88888.00 2012-08-19 12:19:18.625 232 12537.12 81.22 54550.07 88888.00 2012-08-19 12:19:18.750 232 12537.15 81.22 54550.07 88888.00 2012-08-19 12:19:18.875 232 12537.17 81.25 54550.10 88888.00 2012-08-19 12:19:19.000 232 12537.17 81.28 54550.07 88888.00 2012-08-19 12:19:19.125 232 12537.12 81.25 54550.05 88888.00 2012-08-19 12:19:19.250 232 12537.17 81.30 54550.07 88888.00 2012-08-19 12:19:19.375 232 12537.35 81.33 54550.07 88888.00 2012-08-19 12:19:19.500 232 12537.35 81.38 54550.07 88888.00 2012-08-19 12:19:19.625 232 12537.27 81.40 54550.07 88888.00 2012-08-19 12:19:19.750 232 12537.15 81.38 54550.07 88888.00 2012-08-19 12:19:19.875 232 12537.23 81.42 54550.07 88888.00 2012-08-19 12:19:20.000 232 12537.33 81.50 54550.07 88888.00 2012-08-19 12:19:20.125 232 12537.33 81.47 54550.07 88888.00 2012-08-19 12:19:20.250 232 12537.35 81.47 54550.03 88888.00 2012-08-19 12:19:20.375 232 12537.38 81.53 54550.03 88888.00 2012-08-19 12:19:20.500 232 12537.40 81.53 54550.03 88888.00 2012-08-19 12:19:20.625 232 12537.35 81.55 54550.00 88888.00 2012-08-19 12:19:20.750 232 12537.33 81.58 54550.00 88888.00 2012-08-19 12:19:20.875 232 12537.35 81.58 54550.00 88888.00 2012-08-19 12:19:21.000 232 12537.48 81.60 54550.03 88888.00 2012-08-19 12:19:21.125 232 12537.55 81.62 54550.05 88888.00 2012-08-19 12:19:21.250 232 12537.55 81.65 54550.03 88888.00 2012-08-19 12:19:21.375 232 12537.58 81.65 54550.03 88888.00 2012-08-19 12:19:21.500 232 12537.58 81.62 54549.97 88888.00 2012-08-19 12:19:21.625 232 12537.58 81.62 54549.97 88888.00 2012-08-19 12:19:21.750 232 12537.55 81.65 54550.00 88888.00 2012-08-19 12:19:21.875 232 12537.50 81.62 54549.97 88888.00 2012-08-19 12:19:22.000 232 12537.48 81.65 54550.00 88888.00 2012-08-19 12:19:22.125 232 12537.48 81.60 54549.97 88888.00 2012-08-19 12:19:22.250 232 12537.42 81.58 54549.97 88888.00 2012-08-19 12:19:22.375 232 12537.38 81.60 54549.95 88888.00 2012-08-19 12:19:22.500 232 12537.40 81.60 54549.95 88888.00 2012-08-19 12:19:22.625 232 12537.45 81.55 54549.95 88888.00 2012-08-19 12:19:22.750 232 12537.45 81.50 54549.95 88888.00 2012-08-19 12:19:22.875 232 12537.45 81.47 54549.95 88888.00 2012-08-19 12:19:23.000 232 12537.42 81.45 54549.93 88888.00 2012-08-19 12:19:23.125 232 12537.35 81.40 54549.95 88888.00 2012-08-19 12:19:23.250 232 12537.38 81.42 54550.00 88888.00 2012-08-19 12:19:23.375 232 12537.42 81.45 54550.03 88888.00 2012-08-19 12:19:23.500 232 12537.40 81.40 54550.00 88888.00 2012-08-19 12:19:23.625 232 12537.35 81.33 54549.97 88888.00 2012-08-19 12:19:23.750 232 12537.38 81.28 54549.95 88888.00 2012-08-19 12:19:23.875 232 12537.40 81.25 54550.00 88888.00 2012-08-19 12:19:24.000 232 12537.42 81.25 54549.97 88888.00 2012-08-19 12:19:24.125 232 12537.38 81.22 54549.95 88888.00 2012-08-19 12:19:24.250 232 12537.30 81.15 54549.97 88888.00 2012-08-19 12:19:24.375 232 12537.27 81.15 54550.00 88888.00 2012-08-19 12:19:24.500 232 12537.23 81.17 54550.03 88888.00 2012-08-19 12:19:24.625 232 12537.15 81.20 54550.05 88888.00 2012-08-19 12:19:24.750 232 12537.05 81.20 54550.03 88888.00 2012-08-19 12:19:24.875 232 12536.98 81.22 54550.03 88888.00 2012-08-19 12:19:25.000 232 12536.95 81.22 54550.05 88888.00 2012-08-19 12:19:25.125 232 12536.92 81.28 54550.10 88888.00 2012-08-19 12:19:25.250 232 12536.92 81.25 54550.10 88888.00 2012-08-19 12:19:25.375 232 12536.83 81.28 54550.10 88888.00 2012-08-19 12:19:25.500 232 12536.77 81.30 54550.10 88888.00 2012-08-19 12:19:25.625 232 12536.70 81.33 54550.12 88888.00 2012-08-19 12:19:25.750 232 12536.60 81.35 54550.12 88888.00 2012-08-19 12:19:25.875 232 12536.50 81.38 54550.15 88888.00 2012-08-19 12:19:26.000 232 12536.45 81.42 54550.18 88888.00 2012-08-19 12:19:26.125 232 12536.40 81.47 54550.20 88888.00 2012-08-19 12:19:26.250 232 12536.33 81.50 54550.18 88888.00 2012-08-19 12:19:26.375 232 12536.25 81.55 54550.18 88888.00 2012-08-19 12:19:26.500 232 12536.15 81.60 54550.22 88888.00 2012-08-19 12:19:26.625 232 12536.05 81.62 54550.22 88888.00 2012-08-19 12:19:26.750 232 12535.92 81.65 54550.22 88888.00 2012-08-19 12:19:26.875 232 12535.90 81.70 54550.28 88888.00 2012-08-19 12:19:27.000 232 12535.83 81.80 54550.30 88888.00 2012-08-19 12:19:27.125 232 12535.77 81.85 54550.32 88888.00 2012-08-19 12:19:27.250 232 12535.67 81.88 54550.35 88888.00 2012-08-19 12:19:27.375 232 12535.58 81.95 54550.32 88888.00 2012-08-19 12:19:27.500 232 12535.45 82.05 54550.38 88888.00 2012-08-19 12:19:27.625 232 12535.38 82.05 54550.38 88888.00 2012-08-19 12:19:27.750 232 12535.35 82.05 54550.40 88888.00 2012-08-19 12:19:27.875 232 12535.20 82.08 54550.40 88888.00 2012-08-19 12:19:28.000 232 12535.05 82.03 54550.43 88888.00 2012-08-19 12:19:28.125 232 12534.90 82.08 54550.47 88888.00 2012-08-19 12:19:28.250 232 12534.70 82.10 54550.53 88888.00 2012-08-19 12:19:28.375 232 12534.62 82.10 54550.53 88888.00 2012-08-19 12:19:28.500 232 12534.52 82.05 54550.53 88888.00 2012-08-19 12:19:28.625 232 12534.48 82.03 54550.55 88888.00 2012-08-19 12:19:28.750 232 12534.38 82.03 54550.60 88888.00 2012-08-19 12:19:28.875 232 12534.25 82.03 54550.65 88888.00 2012-08-19 12:19:29.000 232 12534.15 81.97 54550.68 88888.00 2012-08-19 12:19:29.125 232 12534.10 81.92 54550.70 88888.00 2012-08-19 12:19:29.250 232 12533.98 81.88 54550.75 88888.00 2012-08-19 12:19:29.375 232 12533.85 81.88 54550.75 88888.00 2012-08-19 12:19:29.500 232 12533.75 81.85 54550.78 88888.00 2012-08-19 12:19:29.625 232 12533.70 81.85 54550.82 88888.00 2012-08-19 12:19:29.750 232 12533.55 81.80 54550.82 88888.00 2012-08-19 12:19:29.875 232 12533.38 81.72 54550.82 88888.00 2012-08-19 12:19:30.000 232 12533.27 81.72 54550.85 88888.00 2012-08-19 12:19:30.125 232 12533.25 81.75 54550.90 88888.00 2012-08-19 12:19:30.250 232 12533.10 81.70 54550.90 88888.00 2012-08-19 12:19:30.375 232 12533.05 81.70 54550.93 88888.00 2012-08-19 12:19:30.500 232 12533.05 81.70 54550.93 88888.00 2012-08-19 12:19:30.625 232 12533.05 81.65 54550.95 88888.00 2012-08-19 12:19:30.750 232 12533.00 81.62 54550.95 88888.00 2012-08-19 12:19:30.875 232 12532.95 81.62 54550.97 88888.00 2012-08-19 12:19:31.000 232 12532.95 81.60 54551.00 88888.00 2012-08-19 12:19:31.125 232 12532.98 81.60 54551.05 88888.00 2012-08-19 12:19:31.250 232 12532.92 81.58 54551.07 88888.00 2012-08-19 12:19:31.375 232 12532.98 81.65 54551.07 88888.00 2012-08-19 12:19:31.500 232 12532.98 81.65 54551.12 88888.00 2012-08-19 12:19:31.625 232 12532.95 81.65 54551.07 88888.00 2012-08-19 12:19:31.750 232 12532.95 81.60 54551.07 88888.00 2012-08-19 12:19:31.875 232 12533.00 81.60 54551.07 88888.00 2012-08-19 12:19:32.000 232 12532.95 81.62 54551.07 88888.00 2012-08-19 12:19:32.125 232 12532.92 81.62 54551.10 88888.00 2012-08-19 12:19:32.250 232 12532.95 81.62 54551.12 88888.00 2012-08-19 12:19:32.375 232 12532.98 81.67 54551.12 88888.00 2012-08-19 12:19:32.500 232 12533.05 81.70 54551.15 88888.00 2012-08-19 12:19:32.625 232 12533.12 81.72 54551.15 88888.00 2012-08-19 12:19:32.750 232 12533.17 81.75 54551.12 88888.00 2012-08-19 12:19:32.875 232 12533.23 81.72 54551.15 88888.00 2012-08-19 12:19:33.000 232 12533.25 81.72 54551.12 88888.00 2012-08-19 12:19:33.125 232 12533.30 81.75 54551.15 88888.00 2012-08-19 12:19:33.250 232 12533.33 81.72 54551.15 88888.00 2012-08-19 12:19:33.375 232 12533.42 81.72 54551.10 88888.00 2012-08-19 12:19:33.500 232 12533.52 81.80 54551.12 88888.00 2012-08-19 12:19:33.625 232 12533.60 81.83 54551.12 88888.00 2012-08-19 12:19:33.750 232 12533.60 81.83 54551.12 88888.00 2012-08-19 12:19:33.875 232 12533.65 81.88 54551.12 88888.00 2012-08-19 12:19:34.000 232 12533.70 81.97 54551.15 88888.00 2012-08-19 12:19:34.125 232 12533.77 82.08 54551.15 88888.00 2012-08-19 12:19:34.250 232 12533.83 82.10 54551.15 88888.00 2012-08-19 12:19:34.375 232 12533.83 82.10 54551.15 88888.00 2012-08-19 12:19:34.500 232 12533.83 82.15 54551.18 88888.00 2012-08-19 12:19:34.625 232 12533.92 82.22 54551.18 88888.00 2012-08-19 12:19:34.750 232 12533.95 82.28 54551.18 88888.00 2012-08-19 12:19:34.875 232 12533.95 82.30 54551.20 88888.00 2012-08-19 12:19:35.000 232 12534.05 82.38 54551.20 88888.00 2012-08-19 12:19:35.125 232 12534.00 82.38 54551.20 88888.00 2012-08-19 12:19:35.250 232 12533.95 82.40 54551.22 88888.00 2012-08-19 12:19:35.375 232 12533.92 82.42 54551.25 88888.00 2012-08-19 12:19:35.500 232 12533.92 82.42 54551.25 88888.00 2012-08-19 12:19:35.625 232 12534.05 82.45 54551.30 88888.00 2012-08-19 12:19:35.750 232 12534.17 82.42 54551.30 88888.00 2012-08-19 12:19:35.875 232 12534.20 82.38 54551.32 88888.00 2012-08-19 12:19:36.000 232 12534.17 82.33 54551.32 88888.00 2012-08-19 12:19:36.125 232 12534.15 82.28 54551.32 88888.00 2012-08-19 12:19:36.250 232 12534.23 82.15 54551.32 88888.00 2012-08-19 12:19:36.375 232 12534.33 82.12 54551.30 88888.00 2012-08-19 12:19:36.500 232 12534.40 82.08 54551.32 88888.00 2012-08-19 12:19:36.625 232 12534.45 82.03 54551.32 88888.00 2012-08-19 12:19:36.750 232 12534.42 81.95 54551.35 88888.00 2012-08-19 12:19:36.875 232 12534.42 81.90 54551.38 88888.00 2012-08-19 12:19:37.000 232 12534.48 81.88 54551.40 88888.00 2012-08-19 12:19:37.125 232 12534.52 81.85 54551.43 88888.00 2012-08-19 12:19:37.250 232 12534.55 81.75 54551.43 88888.00 2012-08-19 12:19:37.375 232 12534.60 81.70 54551.38 88888.00 2012-08-19 12:19:37.500 232 12534.58 81.65 54551.40 88888.00 2012-08-19 12:19:37.625 232 12534.62 81.58 54551.40 88888.00 2012-08-19 12:19:37.750 232 12534.75 81.58 54551.43 88888.00 2012-08-19 12:19:37.875 232 12534.80 81.55 54551.45 88888.00 2012-08-19 12:19:38.000 232 12534.83 81.50 54551.43 88888.00 2012-08-19 12:19:38.125 232 12534.85 81.45 54551.38 88888.00 2012-08-19 12:19:38.250 232 12534.88 81.40 54551.40 88888.00 2012-08-19 12:19:38.375 232 12534.95 81.40 54551.40 88888.00 2012-08-19 12:19:38.500 232 12535.12 81.38 54551.40 88888.00 2012-08-19 12:19:38.625 232 12535.15 81.38 54551.40 88888.00 2012-08-19 12:19:38.750 232 12535.15 81.35 54551.38 88888.00 2012-08-19 12:19:38.875 232 12535.17 81.35 54551.38 88888.00 2012-08-19 12:19:39.000 232 12535.27 81.40 54551.40 88888.00 2012-08-19 12:19:39.125 232 12535.33 81.40 54551.40 88888.00 2012-08-19 12:19:39.250 232 12535.40 81.45 54551.38 88888.00 2012-08-19 12:19:39.375 232 12535.48 81.47 54551.35 88888.00 2012-08-19 12:19:39.500 232 12535.42 81.50 54551.35 88888.00 2012-08-19 12:19:39.625 232 12535.45 81.53 54551.35 88888.00 2012-08-19 12:19:39.750 232 12535.52 81.58 54551.35 88888.00 2012-08-19 12:19:39.875 232 12535.65 81.58 54551.30 88888.00 2012-08-19 12:19:40.000 232 12535.65 81.60 54551.30 88888.00 2012-08-19 12:19:40.125 232 12535.70 81.65 54551.35 88888.00 2012-08-19 12:19:40.250 232 12535.75 81.72 54551.32 88888.00 2012-08-19 12:19:40.375 232 12535.73 81.75 54551.32 88888.00 2012-08-19 12:19:40.500 232 12535.65 81.78 54551.30 88888.00 2012-08-19 12:19:40.625 232 12535.70 81.83 54551.30 88888.00 2012-08-19 12:19:40.750 232 12535.67 81.88 54551.30 88888.00 2012-08-19 12:19:40.875 232 12535.60 81.90 54551.30 88888.00 2012-08-19 12:19:41.000 232 12535.67 81.90 54551.28 88888.00 2012-08-19 12:19:41.125 232 12535.75 81.92 54551.30 88888.00 2012-08-19 12:19:41.250 232 12535.70 82.00 54551.28 88888.00 2012-08-19 12:19:41.375 232 12535.62 82.03 54551.30 88888.00 2012-08-19 12:19:41.500 232 12535.60 82.08 54551.28 88888.00 2012-08-19 12:19:41.625 232 12535.60 82.17 54551.28 88888.00 2012-08-19 12:19:41.750 232 12535.60 82.20 54551.25 88888.00 2012-08-19 12:19:41.875 232 12535.62 82.20 54551.22 88888.00 2012-08-19 12:19:42.000 232 12535.62 82.25 54551.18 88888.00 2012-08-19 12:19:42.125 232 12535.65 82.33 54551.20 88888.00 2012-08-19 12:19:42.250 232 12535.58 82.38 54551.18 88888.00 2012-08-19 12:19:42.375 232 12535.58 82.40 54551.18 88888.00 2012-08-19 12:19:42.500 232 12535.55 82.45 54551.15 88888.00 2012-08-19 12:19:42.625 232 12535.50 82.45 54551.12 88888.00 2012-08-19 12:19:42.750 232 12535.58 82.50 54551.12 88888.00 2012-08-19 12:19:42.875 232 12535.60 82.58 54551.12 88888.00 2012-08-19 12:19:43.000 232 12535.62 82.65 54551.10 88888.00 2012-08-19 12:19:43.125 232 12535.67 82.72 54551.07 88888.00 2012-08-19 12:19:43.250 232 12535.73 82.72 54551.05 88888.00 2012-08-19 12:19:43.375 232 12535.80 82.80 54551.05 88888.00 2012-08-19 12:19:43.500 232 12535.77 82.85 54551.05 88888.00 2012-08-19 12:19:43.625 232 12535.75 82.88 54551.03 88888.00 2012-08-19 12:19:43.750 232 12535.80 82.92 54551.00 88888.00 2012-08-19 12:19:43.875 232 12535.83 82.92 54550.95 88888.00 2012-08-19 12:19:44.000 232 12535.85 82.95 54550.90 88888.00 2012-08-19 12:19:44.125 232 12535.92 83.03 54550.90 88888.00 2012-08-19 12:19:44.250 232 12535.90 83.05 54550.95 88888.00 2012-08-19 12:19:44.375 232 12535.92 83.12 54550.97 88888.00 2012-08-19 12:19:44.500 232 12535.90 83.15 54550.93 88888.00 2012-08-19 12:19:44.625 232 12535.92 83.20 54550.93 88888.00 2012-08-19 12:19:44.750 232 12535.90 83.25 54550.93 88888.00 2012-08-19 12:19:44.875 232 12535.90 83.28 54550.93 88888.00 2012-08-19 12:19:45.000 232 12535.92 83.33 54550.90 88888.00 2012-08-19 12:19:45.125 232 12535.92 83.33 54550.90 88888.00 2012-08-19 12:19:45.250 232 12535.88 83.33 54550.88 88888.00 2012-08-19 12:19:45.375 232 12535.92 83.38 54550.88 88888.00 2012-08-19 12:19:45.500 232 12535.95 83.40 54550.88 88888.00 2012-08-19 12:19:45.625 232 12535.92 83.42 54550.88 88888.00 2012-08-19 12:19:45.750 232 12535.88 83.47 54550.82 88888.00 2012-08-19 12:19:45.875 232 12535.85 83.47 54550.80 88888.00 2012-08-19 12:19:46.000 232 12535.85 83.50 54550.78 88888.00 2012-08-19 12:19:46.125 232 12535.85 83.55 54550.78 88888.00 2012-08-19 12:19:46.250 232 12535.88 83.60 54550.80 88888.00 2012-08-19 12:19:46.375 232 12535.88 83.67 54550.78 88888.00 2012-08-19 12:19:46.500 232 12535.80 83.75 54550.75 88888.00 2012-08-19 12:19:46.625 232 12535.70 83.75 54550.75 88888.00 2012-08-19 12:19:46.750 232 12535.70 83.80 54550.75 88888.00 2012-08-19 12:19:46.875 232 12535.73 83.85 54550.80 88888.00 2012-08-19 12:19:47.000 232 12535.75 83.88 54550.72 88888.00 2012-08-19 12:19:47.125 232 12535.65 83.92 54550.72 88888.00 2012-08-19 12:19:47.250 232 12535.62 84.00 54550.75 88888.00 2012-08-19 12:19:47.375 232 12535.67 84.05 54550.75 88888.00 2012-08-19 12:19:47.500 232 12535.67 84.12 54550.75 88888.00 2012-08-19 12:19:47.625 232 12535.62 84.17 54550.72 88888.00 2012-08-19 12:19:47.750 232 12535.48 84.22 54550.68 88888.00 2012-08-19 12:19:47.875 232 12535.42 84.33 54550.70 88888.00 2012-08-19 12:19:48.000 232 12535.45 84.42 54550.68 88888.00 2012-08-19 12:19:48.125 232 12535.45 84.47 54550.68 88888.00 2012-08-19 12:19:48.250 232 12535.35 84.53 54550.65 88888.00 2012-08-19 12:19:48.375 232 12535.35 84.62 54550.65 88888.00 2012-08-19 12:19:48.500 232 12535.27 84.67 54550.62 88888.00 2012-08-19 12:19:48.625 232 12535.30 84.78 54550.62 88888.00 2012-08-19 12:19:48.750 232 12535.38 84.85 54550.62 88888.00 2012-08-19 12:19:48.875 232 12535.33 84.92 54550.62 88888.00 2012-08-19 12:19:49.000 232 12535.27 84.97 54550.57 88888.00 2012-08-19 12:19:49.125 232 12535.20 85.00 54550.57 88888.00 2012-08-19 12:19:49.250 232 12535.15 85.10 54550.60 88888.00 2012-08-19 12:19:49.375 232 12535.15 85.12 54550.57 88888.00 2012-08-19 12:19:49.500 232 12535.15 85.17 54550.55 88888.00 2012-08-19 12:19:49.625 232 12535.17 85.22 54550.55 88888.00 2012-08-19 12:19:49.750 232 12535.17 85.30 54550.53 88888.00 2012-08-19 12:19:49.875 232 12535.20 85.33 54550.55 88888.00 2012-08-19 12:19:50.000 232 12535.20 85.38 54550.53 88888.00 2012-08-19 12:19:50.125 232 12535.20 85.42 54550.53 88888.00 2012-08-19 12:19:50.250 232 12535.15 85.45 54550.50 88888.00 2012-08-19 12:19:50.375 232 12535.17 85.53 54550.47 88888.00 2012-08-19 12:19:50.500 232 12535.17 85.55 54550.53 88888.00 2012-08-19 12:19:50.625 232 12535.12 85.58 54550.53 88888.00 2012-08-19 12:19:50.750 232 12535.05 85.58 54550.50 88888.00 2012-08-19 12:19:50.875 232 12535.10 85.55 54550.47 88888.00 2012-08-19 12:19:51.000 232 12535.08 85.55 54550.47 88888.00 2012-08-19 12:19:51.125 232 12535.05 85.58 54550.50 88888.00 2012-08-19 12:19:51.250 232 12534.98 85.60 54550.53 88888.00 2012-08-19 12:19:51.375 232 12534.98 85.60 54550.50 88888.00 2012-08-19 12:19:51.500 232 12534.92 85.55 54550.45 88888.00 2012-08-19 12:19:51.625 232 12534.85 85.50 54550.47 88888.00 2012-08-19 12:19:51.750 232 12534.85 85.50 54550.47 88888.00 2012-08-19 12:19:51.875 232 12534.83 85.50 54550.47 88888.00 2012-08-19 12:19:52.000 232 12534.77 85.47 54550.50 88888.00 2012-08-19 12:19:52.125 232 12534.65 85.47 54550.53 88888.00 2012-08-19 12:19:52.250 232 12534.58 85.45 54550.53 88888.00 2012-08-19 12:19:52.375 232 12534.55 85.42 54550.53 88888.00 2012-08-19 12:19:52.500 232 12534.52 85.38 54550.53 88888.00 2012-08-19 12:19:52.625 232 12534.52 85.38 54550.55 88888.00 2012-08-19 12:19:52.750 232 12534.50 85.35 54550.55 88888.00 2012-08-19 12:19:52.875 232 12534.45 85.28 54550.55 88888.00 2012-08-19 12:19:53.000 232 12534.40 85.25 54550.57 88888.00 2012-08-19 12:19:53.125 232 12534.30 85.20 54550.57 88888.00 2012-08-19 12:19:53.250 232 12534.17 85.08 54550.55 88888.00 2012-08-19 12:19:53.375 232 12534.12 85.05 54550.57 88888.00 2012-08-19 12:19:53.500 232 12534.08 85.05 54550.57 88888.00 2012-08-19 12:19:53.625 232 12534.00 84.95 54550.57 88888.00 2012-08-19 12:19:53.750 232 12534.02 84.92 54550.60 88888.00 2012-08-19 12:19:53.875 232 12534.05 84.88 54550.62 88888.00 2012-08-19 12:19:54.000 232 12533.92 84.78 54550.62 88888.00 2012-08-19 12:19:54.125 232 12533.77 84.67 54550.68 88888.00 2012-08-19 12:19:54.250 232 12533.70 84.60 54550.68 88888.00 2012-08-19 12:19:54.375 232 12533.73 84.55 54550.68 88888.00 2012-08-19 12:19:54.500 232 12533.70 84.50 54550.68 88888.00 2012-08-19 12:19:54.625 232 12533.65 84.42 54550.65 88888.00 2012-08-19 12:19:54.750 232 12533.52 84.35 54550.62 88888.00 2012-08-19 12:19:54.875 232 12533.45 84.25 54550.62 88888.00 2012-08-19 12:19:55.000 232 12533.42 84.25 54550.65 88888.00 2012-08-19 12:19:55.125 232 12533.42 84.22 54550.68 88888.00 2012-08-19 12:19:55.250 232 12533.38 84.17 54550.68 88888.00 2012-08-19 12:19:55.375 232 12533.33 84.12 54550.70 88888.00 2012-08-19 12:19:55.500 232 12533.25 84.10 54550.70 88888.00 2012-08-19 12:19:55.625 232 12533.17 84.00 54550.68 88888.00 2012-08-19 12:19:55.750 232 12533.05 83.97 54550.68 88888.00 2012-08-19 12:19:55.875 232 12532.98 83.97 54550.75 88888.00 2012-08-19 12:19:56.000 232 12532.88 83.92 54550.75 88888.00 2012-08-19 12:19:56.125 232 12532.80 83.88 54550.75 88888.00 2012-08-19 12:19:56.250 232 12532.70 83.83 54550.78 88888.00 2012-08-19 12:19:56.375 232 12532.67 83.78 54550.75 88888.00 2012-08-19 12:19:56.500 232 12532.58 83.70 54550.78 88888.00 2012-08-19 12:19:56.625 232 12532.50 83.65 54550.78 88888.00 2012-08-19 12:19:56.750 232 12532.50 83.65 54550.80 88888.00 2012-08-19 12:19:56.875 232 12532.48 83.62 54550.82 88888.00 2012-08-19 12:19:57.000 232 12532.38 83.60 54550.82 88888.00 2012-08-19 12:19:57.125 232 12532.17 83.47 54550.82 88888.00 2012-08-19 12:19:57.250 232 12532.05 83.40 54550.80 88888.00 2012-08-19 12:19:57.375 232 12532.08 83.38 54550.82 88888.00 2012-08-19 12:19:57.500 232 12532.05 83.33 54550.82 88888.00 2012-08-19 12:19:57.625 232 12531.95 83.30 54550.80 88888.00 2012-08-19 12:19:57.750 232 12531.83 83.28 54550.82 88888.00 2012-08-19 12:19:57.875 232 12531.75 83.22 54550.85 88888.00 2012-08-19 12:19:58.000 232 12531.77 83.17 54550.85 88888.00 2012-08-19 12:19:58.125 232 12531.73 83.10 54550.88 88888.00 2012-08-19 12:19:58.250 232 12531.62 83.03 54550.88 88888.00 2012-08-19 12:19:58.375 232 12531.60 82.97 54550.88 88888.00 2012-08-19 12:19:58.500 232 12531.58 82.90 54550.85 88888.00 2012-08-19 12:19:58.625 232 12531.52 82.83 54550.88 88888.00 2012-08-19 12:19:58.750 232 12531.50 82.78 54550.93 88888.00 2012-08-19 12:19:58.875 232 12531.48 82.72 54550.90 88888.00 2012-08-19 12:19:59.000 232 12531.45 82.62 54550.85 88888.00 2012-08-19 12:19:59.125 232 12531.50 82.60 54550.90 88888.00 2012-08-19 12:19:59.250 232 12531.40 82.50 54550.90 88888.00 2012-08-19 12:19:59.375 232 12531.40 82.47 54550.88 88888.00 2012-08-19 12:19:59.500 232 12531.40 82.45 54550.90 88888.00 2012-08-19 12:19:59.625 232 12531.45 82.42 54550.93 88888.00 2012-08-19 12:19:59.750 232 12531.42 82.42 54550.97 88888.00 2012-08-19 12:19:59.875 232 12531.25 82.35 54550.95 88888.00 2012-08-19 12:20:00.000 232 12531.20 82.33 54550.97 88888.00 2012-08-19 12:20:00.125 232 12531.17 82.30 54551.00 88888.00 2012-08-19 12:20:00.250 232 12530.98 82.25 54551.05 88888.00 2012-08-19 12:20:00.375 232 12530.88 82.20 54551.03 88888.00 2012-08-19 12:20:00.500 232 12530.77 82.15 54551.03 88888.00 2012-08-19 12:20:00.625 232 12530.73 82.10 54551.05 88888.00 2012-08-19 12:20:00.750 232 12530.60 82.05 54551.10 88888.00 2012-08-19 12:20:00.875 232 12530.40 81.97 54551.10 88888.00 2012-08-19 12:20:01.000 232 12530.33 81.92 54551.15 88888.00 2012-08-19 12:20:01.125 232 12530.15 81.80 54551.15 88888.00 2012-08-19 12:20:01.250 232 12529.95 81.58 54551.15 88888.00 2012-08-19 12:20:01.375 232 12529.80 81.53 54551.20 88888.00 2012-08-19 12:20:01.500 232 12529.60 81.42 54551.25 88888.00 2012-08-19 12:20:01.625 232 12529.45 81.25 54551.28 88888.00 2012-08-19 12:20:01.750 232 12529.33 81.05 54551.30 88888.00 2012-08-19 12:20:01.875 232 12529.17 80.92 54551.32 88888.00 2012-08-19 12:20:02.000 232 12529.02 80.83 54551.35 88888.00 2012-08-19 12:20:02.125 232 12528.85 80.67 54551.38 88888.00 2012-08-19 12:20:02.250 232 12528.67 80.42 54551.40 88888.00 2012-08-19 12:20:02.375 232 12528.52 80.28 54551.45 88888.00 2012-08-19 12:20:02.500 232 12528.35 80.17 54551.50 88888.00 2012-08-19 12:20:02.625 232 12528.25 80.08 54551.53 88888.00 2012-08-19 12:20:02.750 232 12528.23 79.92 54551.55 88888.00 2012-08-19 12:20:02.875 232 12528.15 79.75 54551.57 88888.00 2012-08-19 12:20:03.000 232 12528.05 79.62 54551.57 88888.00 2012-08-19 12:20:03.125 232 12528.00 79.45 54551.57 88888.00 2012-08-19 12:20:03.250 232 12527.92 79.28 54551.62 88888.00 2012-08-19 12:20:03.375 232 12527.88 79.15 54551.60 88888.00 2012-08-19 12:20:03.500 232 12527.77 79.03 54551.68 88888.00 2012-08-19 12:20:03.625 232 12527.83 78.97 54551.72 88888.00 2012-08-19 12:20:03.750 232 12527.90 78.88 54551.70 88888.00 2012-08-19 12:20:03.875 232 12527.92 78.80 54551.70 88888.00 2012-08-19 12:20:04.000 232 12527.92 78.67 54551.70 88888.00 2012-08-19 12:20:04.125 232 12527.83 78.55 54551.70 88888.00 2012-08-19 12:20:04.250 232 12527.83 78.42 54551.75 88888.00 2012-08-19 12:20:04.375 232 12527.95 78.40 54551.75 88888.00 2012-08-19 12:20:04.500 232 12528.00 78.38 54551.75 88888.00 2012-08-19 12:20:04.625 232 12528.02 78.30 54551.75 88888.00 2012-08-19 12:20:04.750 232 12527.98 78.20 54551.72 88888.00 2012-08-19 12:20:04.875 232 12528.05 78.22 54551.78 88888.00 2012-08-19 12:20:05.000 232 12528.15 78.28 54551.80 88888.00 2012-08-19 12:20:05.125 232 12528.15 78.25 54551.80 88888.00 2012-08-19 12:20:05.250 232 12528.10 78.20 54551.78 88888.00 2012-08-19 12:20:05.375 232 12528.17 78.22 54551.78 88888.00 2012-08-19 12:20:05.500 232 12528.30 78.25 54551.75 88888.00 2012-08-19 12:20:05.625 232 12528.33 78.28 54551.75 88888.00 2012-08-19 12:20:05.750 232 12528.35 78.30 54551.75 88888.00 2012-08-19 12:20:05.875 232 12528.42 78.35 54551.75 88888.00 2012-08-19 12:20:06.000 232 12528.48 78.35 54551.70 88888.00 2012-08-19 12:20:06.125 232 12528.52 78.38 54551.70 88888.00 2012-08-19 12:20:06.250 232 12528.58 78.40 54551.70 88888.00 2012-08-19 12:20:06.375 232 12528.65 78.47 54551.72 88888.00 2012-08-19 12:20:06.500 232 12528.73 78.55 54551.80 88888.00 2012-08-19 12:20:06.625 232 12528.73 78.55 54551.78 88888.00 2012-08-19 12:20:06.750 232 12528.73 78.55 54551.80 88888.00 2012-08-19 12:20:06.875 232 12528.75 78.55 54551.75 88888.00 2012-08-19 12:20:07.000 232 12528.75 78.58 54551.75 88888.00 2012-08-19 12:20:07.125 232 12528.75 78.58 54551.75 88888.00 2012-08-19 12:20:07.250 232 12528.73 78.55 54551.75 88888.00 2012-08-19 12:20:07.375 232 12528.80 78.60 54551.75 88888.00 2012-08-19 12:20:07.500 232 12528.75 78.58 54551.80 88888.00 2012-08-19 12:20:07.625 232 12528.73 78.55 54551.78 88888.00 2012-08-19 12:20:07.750 232 12528.67 78.55 54551.78 88888.00 2012-08-19 12:20:07.875 232 12528.70 78.55 54551.80 88888.00 2012-08-19 12:20:08.000 232 12528.67 78.55 54551.80 88888.00 2012-08-19 12:20:08.125 232 12528.52 78.53 54551.80 88888.00 2012-08-19 12:20:08.250 232 12528.42 78.42 54551.80 88888.00 2012-08-19 12:20:08.375 232 12528.48 78.42 54551.82 88888.00 2012-08-19 12:20:08.500 232 12528.42 78.40 54551.85 88888.00 2012-08-19 12:20:08.625 232 12528.35 78.38 54551.90 88888.00 2012-08-19 12:20:08.750 232 12528.27 78.35 54551.90 88888.00 2012-08-19 12:20:08.875 232 12528.27 78.35 54551.93 88888.00 2012-08-19 12:20:09.000 232 12528.23 78.33 54551.93 88888.00 2012-08-19 12:20:09.125 232 12528.20 78.28 54551.93 88888.00 2012-08-19 12:20:09.250 232 12528.12 78.25 54551.95 88888.00 2012-08-19 12:20:09.375 232 12528.12 78.28 54551.95 88888.00 2012-08-19 12:20:09.500 232 12528.08 78.28 54551.97 88888.00 2012-08-19 12:20:09.625 232 12528.12 78.30 54552.00 88888.00 2012-08-19 12:20:09.750 232 12528.08 78.28 54551.97 88888.00 2012-08-19 12:20:09.875 232 12528.05 78.30 54552.00 88888.00 2012-08-19 12:20:10.000 232 12528.05 78.35 54552.03 88888.00 2012-08-19 12:20:10.125 232 12528.05 78.33 54552.00 88888.00 2012-08-19 12:20:10.250 232 12528.00 78.38 54552.03 88888.00 2012-08-19 12:20:10.375 232 12528.05 78.40 54552.03 88888.00 2012-08-19 12:20:10.500 232 12528.05 78.40 54552.05 88888.00 2012-08-19 12:20:10.625 232 12528.05 78.42 54552.05 88888.00 2012-08-19 12:20:10.750 232 12527.95 78.45 54552.05 88888.00 2012-08-19 12:20:10.875 232 12527.98 78.45 54552.03 88888.00 2012-08-19 12:20:11.000 232 12528.02 78.50 54552.07 88888.00 2012-08-19 12:20:11.125 232 12528.08 78.53 54552.07 88888.00 2012-08-19 12:20:11.250 232 12528.05 78.45 54552.07 88888.00 2012-08-19 12:20:11.375 232 12528.10 78.47 54552.07 88888.00 2012-08-19 12:20:11.500 232 12528.12 78.47 54552.10 88888.00 2012-08-19 12:20:11.625 232 12528.12 78.47 54552.10 88888.00 2012-08-19 12:20:11.750 232 12528.17 78.45 54552.12 88888.00 2012-08-19 12:20:11.875 232 12528.20 78.42 54552.12 88888.00 2012-08-19 12:20:12.000 232 12528.12 78.40 54552.10 88888.00 2012-08-19 12:20:12.125 232 12528.08 78.38 54552.10 88888.00 2012-08-19 12:20:12.250 232 12528.02 78.33 54552.15 88888.00 2012-08-19 12:20:12.375 232 12528.02 78.28 54552.18 88888.00 2012-08-19 12:20:12.500 232 12527.98 78.25 54552.18 88888.00 2012-08-19 12:20:12.625 232 12527.98 78.20 54552.20 88888.00 2012-08-19 12:20:12.750 232 12528.00 78.20 54552.22 88888.00 2012-08-19 12:20:12.875 232 12527.98 78.15 54552.28 88888.00 2012-08-19 12:20:13.000 232 12527.95 78.10 54552.30 88888.00 2012-08-19 12:20:13.125 232 12527.85 78.03 54552.30 88888.00 2012-08-19 12:20:13.250 232 12527.73 77.95 54552.30 88888.00 2012-08-19 12:20:13.375 232 12527.70 77.88 54552.30 88888.00 2012-08-19 12:20:13.500 232 12527.65 77.85 54552.32 88888.00 2012-08-19 12:20:13.625 232 12527.60 77.83 54552.38 88888.00 2012-08-19 12:20:13.750 232 12527.55 77.78 54552.40 88888.00 2012-08-19 12:20:13.875 232 12527.48 77.70 54552.40 88888.00 2012-08-19 12:20:14.000 232 12527.45 77.65 54552.40 88888.00 2012-08-19 12:20:14.125 232 12527.55 77.62 54552.43 88888.00 2012-08-19 12:20:14.250 232 12527.58 77.65 54552.47 88888.00 2012-08-19 12:20:14.375 232 12527.58 77.60 54552.43 88888.00 2012-08-19 12:20:14.500 232 12527.50 77.55 54552.43 88888.00 2012-08-19 12:20:14.625 232 12527.40 77.50 54552.43 88888.00 2012-08-19 12:20:14.750 232 12527.40 77.50 54552.43 88888.00 2012-08-19 12:20:14.875 232 12527.50 77.47 54552.40 88888.00 2012-08-19 12:20:15.000 232 12527.52 77.47 54552.43 88888.00 2012-08-19 12:20:15.125 232 12527.58 77.50 54552.45 88888.00 2012-08-19 12:20:15.250 232 12527.60 77.47 54552.43 88888.00 2012-08-19 12:20:15.375 232 12527.67 77.50 54552.43 88888.00 2012-08-19 12:20:15.500 232 12527.73 77.50 54552.45 88888.00 2012-08-19 12:20:15.625 232 12527.70 77.50 54552.43 88888.00 2012-08-19 12:20:15.750 232 12527.77 77.55 54552.45 88888.00 2012-08-19 12:20:15.875 232 12527.85 77.58 54552.45 88888.00 2012-08-19 12:20:16.000 232 12527.80 77.58 54552.45 88888.00 2012-08-19 12:20:16.125 232 12527.80 77.58 54552.43 88888.00 2012-08-19 12:20:16.250 232 12527.77 77.60 54552.40 88888.00 2012-08-19 12:20:16.375 232 12527.80 77.65 54552.43 88888.00 2012-08-19 12:20:16.500 232 12527.77 77.72 54552.43 88888.00 2012-08-19 12:20:16.625 232 12527.77 77.75 54552.40 88888.00 2012-08-19 12:20:16.750 232 12527.73 77.85 54552.40 88888.00 2012-08-19 12:20:16.875 232 12527.77 77.88 54552.43 88888.00 2012-08-19 12:20:17.000 232 12527.88 77.90 54552.38 88888.00 2012-08-19 12:20:17.125 232 12527.90 77.97 54552.35 88888.00 2012-08-19 12:20:17.250 232 12527.85 77.95 54552.35 88888.00 2012-08-19 12:20:17.375 232 12527.88 78.03 54552.32 88888.00 2012-08-19 12:20:17.500 232 12527.77 78.03 54552.30 88888.00 2012-08-19 12:20:17.625 232 12527.77 78.05 54552.32 88888.00 2012-08-19 12:20:17.750 232 12527.80 78.12 54552.32 88888.00 2012-08-19 12:20:17.875 232 12527.83 78.15 54552.28 88888.00 2012-08-19 12:20:18.000 232 12527.83 78.20 54552.28 88888.00 2012-08-19 12:20:18.125 232 12527.80 78.28 54552.30 88888.00 2012-08-19 12:20:18.250 232 12527.65 78.25 54552.32 88888.00 2012-08-19 12:20:18.375 232 12527.67 78.22 54552.28 88888.00 2012-08-19 12:20:18.500 232 12527.70 78.25 54552.22 88888.00 2012-08-19 12:20:18.625 232 12527.65 78.28 54552.25 88888.00 2012-08-19 12:20:18.750 232 12527.60 78.28 54552.22 88888.00 2012-08-19 12:20:18.875 232 12527.55 78.30 54552.20 88888.00 2012-08-19 12:20:19.000 232 12527.55 78.28 54552.20 88888.00 2012-08-19 12:20:19.125 232 12527.60 78.30 54552.22 88888.00 2012-08-19 12:20:19.250 232 12527.58 78.28 54552.18 88888.00 2012-08-19 12:20:19.375 232 12527.55 78.28 54552.18 88888.00 2012-08-19 12:20:19.500 232 12527.48 78.28 54552.18 88888.00 2012-08-19 12:20:19.625 232 12527.38 78.22 54552.15 88888.00 2012-08-19 12:20:19.750 232 12527.40 78.28 54552.15 88888.00 2012-08-19 12:20:19.875 232 12527.48 78.33 54552.18 88888.00 2012-08-19 12:20:20.000 232 12527.50 78.33 54552.15 88888.00 2012-08-19 12:20:20.125 232 12527.42 78.28 54552.18 88888.00 2012-08-19 12:20:20.250 232 12527.30 78.22 54552.12 88888.00 2012-08-19 12:20:20.375 232 12527.30 78.25 54552.10 88888.00 2012-08-19 12:20:20.500 232 12527.35 78.25 54552.10 88888.00 2012-08-19 12:20:20.625 232 12527.30 78.20 54552.10 88888.00 2012-08-19 12:20:20.750 232 12527.17 78.22 54552.12 88888.00 2012-08-19 12:20:20.875 232 12527.12 78.20 54552.12 88888.00 2012-08-19 12:20:21.000 232 12527.05 78.20 54552.10 88888.00 2012-08-19 12:20:21.125 232 12526.98 78.22 54552.12 88888.00 2012-08-19 12:20:21.250 232 12526.88 78.25 54552.12 88888.00 2012-08-19 12:20:21.375 232 12526.88 78.30 54552.12 88888.00 2012-08-19 12:20:21.500 232 12526.73 78.38 54552.10 88888.00 2012-08-19 12:20:21.625 232 12526.65 78.40 54552.10 88888.00 2012-08-19 12:20:21.750 232 12526.60 78.53 54552.07 88888.00 2012-08-19 12:20:21.875 232 12526.42 78.62 54552.10 88888.00 2012-08-19 12:20:22.000 232 12526.35 78.67 54552.10 88888.00 2012-08-19 12:20:22.125 232 12526.30 78.80 54552.12 88888.00 2012-08-19 12:20:22.250 232 12526.25 78.97 54552.12 88888.00 2012-08-19 12:20:22.375 232 12526.20 79.10 54552.10 88888.00 2012-08-19 12:20:22.500 232 12526.10 79.20 54552.07 88888.00 2012-08-19 12:20:22.625 232 12525.95 79.30 54552.07 88888.00 2012-08-19 12:20:22.750 232 12525.85 79.40 54552.07 88888.00 2012-08-19 12:20:22.875 232 12525.73 79.58 54552.10 88888.00 2012-08-19 12:20:23.000 232 12525.58 79.70 54552.07 88888.00 2012-08-19 12:20:23.125 232 12525.45 79.78 54552.05 88888.00 2012-08-19 12:20:23.250 232 12525.40 79.90 54552.05 88888.00 2012-08-19 12:20:23.375 232 12525.40 80.00 54552.07 88888.00 2012-08-19 12:20:23.500 232 12525.40 80.12 54552.07 88888.00 2012-08-19 12:20:23.625 232 12525.30 80.20 54552.07 88888.00 2012-08-19 12:20:23.750 232 12525.20 80.28 54552.07 88888.00 2012-08-19 12:20:23.875 232 12525.17 80.33 54552.07 88888.00 2012-08-19 12:20:24.000 232 12525.10 80.35 54552.07 88888.00 2012-08-19 12:20:24.125 232 12525.02 80.40 54552.10 88888.00 2012-08-19 12:20:24.250 232 12524.98 80.40 54552.12 88888.00 2012-08-19 12:20:24.375 232 12524.95 80.40 54552.10 88888.00 2012-08-19 12:20:24.500 232 12524.95 80.42 54552.07 88888.00 2012-08-19 12:20:24.625 232 12524.88 80.40 54552.07 88888.00 2012-08-19 12:20:24.750 232 12524.85 80.38 54552.10 88888.00 2012-08-19 12:20:24.875 232 12524.83 80.38 54552.07 88888.00 2012-08-19 12:20:25.000 232 12524.83 80.42 54552.07 88888.00 2012-08-19 12:20:25.125 232 12524.80 80.38 54552.10 88888.00 2012-08-19 12:20:25.250 232 12524.77 80.30 54552.12 88888.00 2012-08-19 12:20:25.375 232 12524.73 80.33 54552.15 88888.00 2012-08-19 12:20:25.500 232 12524.50 80.33 54552.18 88888.00 2012-08-19 12:20:25.625 232 12524.48 80.30 54552.18 88888.00 2012-08-19 12:20:25.750 232 12524.48 80.30 54552.22 88888.00 2012-08-19 12:20:25.875 232 12524.38 80.22 54552.22 88888.00 2012-08-19 12:20:26.000 232 12524.27 80.15 54552.22 88888.00 2012-08-19 12:20:26.125 232 12524.23 80.12 54552.22 88888.00 2012-08-19 12:20:26.250 232 12524.15 80.10 54552.25 88888.00 2012-08-19 12:20:26.375 232 12524.12 80.10 54552.25 88888.00 2012-08-19 12:20:26.500 232 12524.08 80.08 54552.28 88888.00 2012-08-19 12:20:26.625 232 12524.05 80.08 54552.30 88888.00 2012-08-19 12:20:26.750 232 12524.05 80.05 54552.30 88888.00 2012-08-19 12:20:26.875 232 12524.05 80.08 54552.32 88888.00 2012-08-19 12:20:27.000 232 12524.05 80.05 54552.30 88888.00 2012-08-19 12:20:27.125 232 12524.02 80.05 54552.30 88888.00 2012-08-19 12:20:27.250 232 12524.02 80.15 54552.35 88888.00 2012-08-19 12:20:27.375 232 12524.12 80.15 54552.35 88888.00 2012-08-19 12:20:27.500 232 12524.08 80.15 54552.35 88888.00 2012-08-19 12:20:27.625 232 12524.17 80.25 54552.38 88888.00 2012-08-19 12:20:27.750 232 12524.27 80.30 54552.38 88888.00 2012-08-19 12:20:27.875 232 12524.27 80.33 54552.38 88888.00 2012-08-19 12:20:28.000 232 12524.23 80.33 54552.35 88888.00 2012-08-19 12:20:28.125 232 12524.20 80.38 54552.40 88888.00 2012-08-19 12:20:28.250 232 12524.30 80.42 54552.40 88888.00 2012-08-19 12:20:28.375 232 12524.35 80.50 54552.40 88888.00 2012-08-19 12:20:28.500 232 12524.35 80.55 54552.43 88888.00 2012-08-19 12:20:28.625 232 12524.35 80.62 54552.40 88888.00 2012-08-19 12:20:28.750 232 12524.40 80.65 54552.40 88888.00 2012-08-19 12:20:28.875 232 12524.45 80.65 54552.38 88888.00 2012-08-19 12:20:29.000 232 12524.50 80.72 54552.40 88888.00 2012-08-19 12:20:29.125 232 12524.50 80.78 54552.45 88888.00 2012-08-19 12:20:29.250 232 12524.42 80.83 54552.45 88888.00 2012-08-19 12:20:29.375 232 12524.42 80.85 54552.45 88888.00 2012-08-19 12:20:29.500 232 12524.40 80.85 54552.45 88888.00 2012-08-19 12:20:29.625 232 12524.35 80.88 54552.45 88888.00 2012-08-19 12:20:29.750 232 12524.30 80.88 54552.45 88888.00 2012-08-19 12:20:29.875 232 12524.27 80.88 54552.47 88888.00 2012-08-19 12:20:30.000 232 12524.25 80.90 54552.50 88888.00 2012-08-19 12:20:30.125 232 12524.12 80.88 54552.50 88888.00 2012-08-19 12:20:30.250 232 12523.95 80.85 54552.57 88888.00 2012-08-19 12:20:30.375 232 12523.90 80.83 54552.57 88888.00 2012-08-19 12:20:30.500 232 12523.75 80.78 54552.62 88888.00 2012-08-19 12:20:30.625 232 12523.70 80.78 54552.62 88888.00 2012-08-19 12:20:30.750 232 12523.58 80.72 54552.65 88888.00 2012-08-19 12:20:30.875 232 12523.42 80.62 54552.68 88888.00 2012-08-19 12:20:31.000 232 12523.35 80.53 54552.72 88888.00 2012-08-19 12:20:31.125 232 12523.33 80.45 54552.75 88888.00 2012-08-19 12:20:31.250 232 12523.23 80.40 54552.78 88888.00 2012-08-19 12:20:31.375 232 12523.17 80.33 54552.80 88888.00 2012-08-19 12:20:31.500 232 12523.10 80.20 54552.82 88888.00 2012-08-19 12:20:31.625 232 12523.08 80.10 54552.85 88888.00 2012-08-19 12:20:31.750 232 12523.05 79.92 54552.85 88888.00 2012-08-19 12:20:31.875 232 12522.92 79.80 54552.85 88888.00 2012-08-19 12:20:32.000 232 12522.88 79.72 54552.88 88888.00 2012-08-19 12:20:32.125 232 12522.85 79.62 54552.90 88888.00 2012-08-19 12:20:32.250 232 12522.92 79.45 54552.93 88888.00 2012-08-19 12:20:32.375 232 12523.00 79.33 54552.97 88888.00 2012-08-19 12:20:32.500 232 12522.92 79.17 54552.97 88888.00 2012-08-19 12:20:32.625 232 12522.90 79.03 54553.03 88888.00 2012-08-19 12:20:32.750 232 12522.90 78.88 54553.05 88888.00 2012-08-19 12:20:32.875 232 12522.90 78.72 54553.07 88888.00 2012-08-19 12:20:33.000 232 12522.90 78.55 54553.10 88888.00 2012-08-19 12:20:33.125 232 12522.98 78.38 54553.10 88888.00 2012-08-19 12:20:33.250 232 12522.92 78.22 54553.15 88888.00 2012-08-19 12:20:33.375 232 12522.98 78.15 54553.18 88888.00 2012-08-19 12:20:33.500 232 12522.95 78.05 54553.22 88888.00 2012-08-19 12:20:33.625 232 12522.80 77.95 54553.25 88888.00 2012-08-19 12:20:33.750 232 12522.70 77.80 54553.22 88888.00 2012-08-19 12:20:33.875 232 12522.65 77.67 54553.28 88888.00 2012-08-19 12:20:34.000 232 12522.60 77.60 54553.32 88888.00 2012-08-19 12:20:34.125 232 12522.60 77.53 54553.35 88888.00 2012-08-19 12:20:34.250 232 12522.58 77.38 54553.40 88888.00 2012-08-19 12:20:34.375 232 12522.58 77.33 54553.43 88888.00 2012-08-19 12:20:34.500 232 12522.45 77.25 54553.53 88888.00 2012-08-19 12:20:34.625 232 12522.35 77.12 54553.55 88888.00 2012-08-19 12:20:34.750 232 12522.25 77.05 54553.60 88888.00 2012-08-19 12:20:34.875 232 12522.15 76.95 54553.62 88888.00 2012-08-19 12:20:35.000 232 12522.05 76.80 54553.62 88888.00 2012-08-19 12:20:35.125 232 12522.00 76.75 54553.68 88888.00 2012-08-19 12:20:35.250 232 12521.85 76.62 54553.72 88888.00 2012-08-19 12:20:35.375 232 12521.73 76.55 54553.72 88888.00 2012-08-19 12:20:35.500 232 12521.62 76.50 54553.80 88888.00 2012-08-19 12:20:35.625 232 12521.60 76.35 54553.78 88888.00 2012-08-19 12:20:35.750 232 12521.48 76.25 54553.80 88888.00 2012-08-19 12:20:35.875 232 12521.38 76.17 54553.88 88888.00 2012-08-19 12:20:36.000 232 12521.38 76.12 54553.95 88888.00 2012-08-19 12:20:36.125 232 12521.30 76.08 54554.03 88888.00 2012-08-19 12:20:36.250 232 12521.12 75.95 54554.05 88888.00 2012-08-19 12:20:36.375 232 12521.10 75.85 54554.03 88888.00 2012-08-19 12:20:36.500 232 12521.00 75.72 54554.03 88888.00 2012-08-19 12:20:36.625 232 12520.92 75.67 54554.10 88888.00 2012-08-19 12:20:36.750 232 12520.85 75.62 54554.15 88888.00 2012-08-19 12:20:36.875 232 12520.80 75.53 54554.18 88888.00 2012-08-19 12:20:37.000 232 12520.77 75.40 54554.18 88888.00 2012-08-19 12:20:37.125 232 12520.73 75.30 54554.20 88888.00 2012-08-19 12:20:37.250 232 12520.62 75.17 54554.22 88888.00 2012-08-19 12:20:37.375 232 12520.65 75.17 54554.28 88888.00 2012-08-19 12:20:37.500 232 12520.62 75.12 54554.30 88888.00 2012-08-19 12:20:37.625 232 12520.65 75.05 54554.30 88888.00 2012-08-19 12:20:37.750 232 12520.65 75.00 54554.32 88888.00 2012-08-19 12:20:37.875 232 12520.60 74.90 54554.32 88888.00 2012-08-19 12:20:38.000 232 12520.52 74.88 54554.32 88888.00 2012-08-19 12:20:38.125 232 12520.50 74.88 54554.38 88888.00 2012-08-19 12:20:38.250 232 12520.48 74.83 54554.38 88888.00 2012-08-19 12:20:38.375 232 12520.45 74.80 54554.38 88888.00 2012-08-19 12:20:38.500 232 12520.50 74.75 54554.43 88888.00 2012-08-19 12:20:38.625 232 12520.52 74.70 54554.40 88888.00 2012-08-19 12:20:38.750 232 12520.50 74.70 54554.43 88888.00 2012-08-19 12:20:38.875 232 12520.45 74.70 54554.45 88888.00 2012-08-19 12:20:39.000 232 12520.40 74.70 54554.47 88888.00 2012-08-19 12:20:39.125 232 12520.33 74.67 54554.50 88888.00 2012-08-19 12:20:39.250 232 12520.12 74.65 54554.47 88888.00 2012-08-19 12:20:39.375 232 12520.12 74.62 54554.43 88888.00 2012-08-19 12:20:39.500 232 12520.10 74.67 54554.47 88888.00 2012-08-19 12:20:39.625 232 12520.00 74.65 54554.47 88888.00 2012-08-19 12:20:39.750 232 12519.88 74.65 54554.45 88888.00 2012-08-19 12:20:39.875 232 12519.73 74.67 54554.50 88888.00 2012-08-19 12:20:40.000 232 12519.67 74.72 54554.50 88888.00 2012-08-19 12:20:40.125 232 12519.60 74.78 54554.53 88888.00 2012-08-19 12:20:40.250 232 12519.45 74.75 54554.53 88888.00 2012-08-19 12:20:40.375 232 12519.35 74.75 54554.53 88888.00 2012-08-19 12:20:40.500 232 12519.25 74.80 54554.55 88888.00 2012-08-19 12:20:40.625 232 12519.20 74.85 54554.55 88888.00 2012-08-19 12:20:40.750 232 12519.12 74.85 54554.60 88888.00 2012-08-19 12:20:40.875 232 12518.95 74.85 54554.60 88888.00 2012-08-19 12:20:41.000 232 12518.65 74.83 54554.60 88888.00 2012-08-19 12:20:41.125 232 12518.52 74.80 54554.65 88888.00 2012-08-19 12:20:41.250 232 12518.42 74.72 54554.62 88888.00 2012-08-19 12:20:41.375 232 12518.38 74.75 54554.62 88888.00 2012-08-19 12:20:41.500 232 12518.23 74.75 54554.65 88888.00 2012-08-19 12:20:41.625 232 12518.08 74.75 54554.68 88888.00 2012-08-19 12:20:41.750 232 12518.02 74.70 54554.70 88888.00 2012-08-19 12:20:41.875 232 12517.98 74.65 54554.72 88888.00 2012-08-19 12:20:42.000 232 12517.85 74.60 54554.70 88888.00 2012-08-19 12:20:42.125 232 12517.70 74.58 54554.72 88888.00 2012-08-19 12:20:42.250 232 12517.62 74.53 54554.75 88888.00 2012-08-19 12:20:42.375 232 12517.62 74.53 54554.78 88888.00 2012-08-19 12:20:42.500 232 12517.55 74.50 54554.80 88888.00 2012-08-19 12:20:42.625 232 12517.35 74.45 54554.75 88888.00 2012-08-19 12:20:42.750 232 12517.25 74.45 54554.80 88888.00 2012-08-19 12:20:42.875 232 12517.23 74.45 54554.82 88888.00 2012-08-19 12:20:43.000 232 12517.17 74.45 54554.78 88888.00 2012-08-19 12:20:43.125 232 12517.05 74.45 54554.80 88888.00 2012-08-19 12:20:43.250 232 12517.00 74.40 54554.82 88888.00 2012-08-19 12:20:43.375 232 12517.00 74.42 54554.85 88888.00 2012-08-19 12:20:43.500 232 12516.92 74.45 54554.85 88888.00 2012-08-19 12:20:43.625 232 12516.88 74.50 54554.90 88888.00 2012-08-19 12:20:43.750 232 12516.88 74.53 54554.93 88888.00 2012-08-19 12:20:43.875 232 12516.80 74.53 54554.95 88888.00 2012-08-19 12:20:44.000 232 12516.77 74.50 54554.97 88888.00 2012-08-19 12:20:44.125 232 12516.77 74.53 54554.97 88888.00 2012-08-19 12:20:44.250 232 12516.77 74.55 54555.00 88888.00 2012-08-19 12:20:44.375 232 12516.73 74.58 54554.97 88888.00 2012-08-19 12:20:44.500 232 12516.65 74.58 54555.00 88888.00 2012-08-19 12:20:44.625 232 12516.60 74.60 54554.97 88888.00 2012-08-19 12:20:44.750 232 12516.52 74.60 54554.97 88888.00 2012-08-19 12:20:44.875 232 12516.60 74.62 54554.97 88888.00 2012-08-19 12:20:45.000 232 12516.65 74.70 54555.03 88888.00 2012-08-19 12:20:45.125 232 12516.62 74.75 54555.05 88888.00 2012-08-19 12:20:45.250 232 12516.58 74.75 54555.05 88888.00 2012-08-19 12:20:45.375 232 12516.60 74.75 54555.03 88888.00 2012-08-19 12:20:45.500 232 12516.60 74.80 54555.03 88888.00 2012-08-19 12:20:45.625 232 12516.65 74.88 54555.07 88888.00 2012-08-19 12:20:45.750 232 12516.67 74.92 54555.05 88888.00 2012-08-19 12:20:45.875 232 12516.67 74.95 54555.07 88888.00 2012-08-19 12:20:46.000 232 12516.62 74.97 54555.05 88888.00 2012-08-19 12:20:46.125 232 12516.60 75.05 54555.07 88888.00 2012-08-19 12:20:46.250 232 12516.60 75.12 54555.07 88888.00 2012-08-19 12:20:46.375 232 12516.67 75.17 54555.07 88888.00 2012-08-19 12:20:46.500 232 12516.67 75.25 54555.03 88888.00 2012-08-19 12:20:46.625 232 12516.70 75.33 54555.10 88888.00 2012-08-19 12:20:46.750 232 12516.73 75.40 54555.10 88888.00 2012-08-19 12:20:46.875 232 12516.75 75.47 54555.10 88888.00 2012-08-19 12:20:47.000 232 12516.75 75.53 54555.07 88888.00 2012-08-19 12:20:47.125 232 12516.77 75.53 54555.07 88888.00 2012-08-19 12:20:47.250 232 12516.80 75.62 54555.10 88888.00 2012-08-19 12:20:47.375 232 12516.90 75.70 54555.10 88888.00 2012-08-19 12:20:47.500 232 12516.98 75.72 54555.07 88888.00 2012-08-19 12:20:47.625 232 12516.98 75.75 54555.07 88888.00 2012-08-19 12:20:47.750 232 12517.02 75.85 54555.07 88888.00 2012-08-19 12:20:47.875 232 12517.12 75.88 54555.10 88888.00 2012-08-19 12:20:48.000 232 12517.25 75.85 54555.07 88888.00 2012-08-19 12:20:48.125 232 12517.25 75.83 54555.07 88888.00 2012-08-19 12:20:48.250 232 12517.25 75.83 54555.10 88888.00 2012-08-19 12:20:48.375 232 12517.27 75.85 54555.12 88888.00 2012-08-19 12:20:48.500 232 12517.30 75.85 54555.15 88888.00 2012-08-19 12:20:48.625 232 12517.38 75.88 54555.15 88888.00 2012-08-19 12:20:48.750 232 12517.45 75.90 54555.12 88888.00 2012-08-19 12:20:48.875 232 12517.45 75.90 54555.12 88888.00 2012-08-19 12:20:49.000 232 12517.45 75.88 54555.12 88888.00 2012-08-19 12:20:49.125 232 12517.48 75.90 54555.15 88888.00 2012-08-19 12:20:49.250 232 12517.45 75.90 54555.12 88888.00 2012-08-19 12:20:49.375 232 12517.48 75.95 54555.12 88888.00 2012-08-19 12:20:49.500 232 12517.48 75.95 54555.15 88888.00 2012-08-19 12:20:49.625 232 12517.45 76.00 54555.18 88888.00 2012-08-19 12:20:49.750 232 12517.35 76.05 54555.18 88888.00 2012-08-19 12:20:49.875 232 12517.27 76.10 54555.18 88888.00 2012-08-19 12:20:50.000 232 12517.30 76.15 54555.20 88888.00 2012-08-19 12:20:50.125 232 12517.33 76.25 54555.22 88888.00 2012-08-19 12:20:50.250 232 12517.20 76.33 54555.25 88888.00 2012-08-19 12:20:50.375 232 12517.08 76.42 54555.28 88888.00 2012-08-19 12:20:50.500 232 12517.02 76.55 54555.25 88888.00 2012-08-19 12:20:50.625 232 12517.08 76.67 54555.28 88888.00 2012-08-19 12:20:50.750 232 12517.10 76.78 54555.30 88888.00 2012-08-19 12:20:50.875 232 12517.08 76.85 54555.32 88888.00 2012-08-19 12:20:51.000 232 12517.00 76.95 54555.30 88888.00 2012-08-19 12:20:51.125 232 12516.92 77.05 54555.32 88888.00 2012-08-19 12:20:51.250 232 12516.90 77.12 54555.40 88888.00 2012-08-19 12:20:51.375 232 12516.92 77.20 54555.38 88888.00 2012-08-19 12:20:51.500 232 12516.90 77.30 54555.43 88888.00 2012-08-19 12:20:51.625 232 12516.92 77.42 54555.43 88888.00 2012-08-19 12:20:51.750 232 12516.95 77.45 54555.38 88888.00 2012-08-19 12:20:51.875 232 12517.00 77.47 54555.40 88888.00 2012-08-19 12:20:52.000 232 12517.10 77.53 54555.43 88888.00 2012-08-19 12:20:52.125 232 12517.17 77.60 54555.47 88888.00 2012-08-19 12:20:52.250 232 12517.20 77.60 54555.50 88888.00 2012-08-19 12:20:52.375 232 12517.23 77.60 54555.50 88888.00 2012-08-19 12:20:52.500 232 12517.30 77.60 54555.50 88888.00 2012-08-19 12:20:52.625 232 12517.38 77.60 54555.53 88888.00 2012-08-19 12:20:52.750 232 12517.35 77.60 54555.53 88888.00 2012-08-19 12:20:52.875 232 12517.48 77.60 54555.53 88888.00 2012-08-19 12:20:53.000 232 12517.58 77.62 54555.53 88888.00 2012-08-19 12:20:53.125 232 12517.62 77.62 54555.55 88888.00 2012-08-19 12:20:53.250 232 12517.65 77.62 54555.57 88888.00 2012-08-19 12:20:53.375 232 12517.62 77.62 54555.57 88888.00 2012-08-19 12:20:53.500 232 12517.62 77.60 54555.55 88888.00 2012-08-19 12:20:53.625 232 12517.67 77.62 54555.60 88888.00 2012-08-19 12:20:53.750 232 12517.75 77.62 54555.60 88888.00 2012-08-19 12:20:53.875 232 12517.77 77.65 54555.65 88888.00 2012-08-19 12:20:54.000 232 12517.80 77.62 54555.65 88888.00 2012-08-19 12:20:54.125 232 12517.83 77.62 54555.65 88888.00 2012-08-19 12:20:54.250 232 12517.85 77.60 54555.65 88888.00 2012-08-19 12:20:54.375 232 12517.88 77.55 54555.62 88888.00 2012-08-19 12:20:54.500 232 12517.90 77.55 54555.65 88888.00 2012-08-19 12:20:54.625 232 12517.92 77.58 54555.68 88888.00 2012-08-19 12:20:54.750 232 12517.95 77.55 54555.68 88888.00 2012-08-19 12:20:54.875 232 12517.90 77.53 54555.65 88888.00 2012-08-19 12:20:55.000 232 12517.77 77.47 54555.62 88888.00 2012-08-19 12:20:55.125 232 12517.75 77.45 54555.68 88888.00 2012-08-19 12:20:55.250 232 12517.75 77.40 54555.70 88888.00 2012-08-19 12:20:55.375 232 12517.77 77.38 54555.72 88888.00 2012-08-19 12:20:55.500 232 12517.88 77.35 54555.72 88888.00 2012-08-19 12:20:55.625 232 12517.85 77.35 54555.75 88888.00 2012-08-19 12:20:55.750 232 12517.83 77.28 54555.72 88888.00 2012-08-19 12:20:55.875 232 12517.88 77.20 54555.70 88888.00 2012-08-19 12:20:56.000 232 12517.92 77.15 54555.70 88888.00 2012-08-19 12:20:56.125 232 12517.88 77.05 54555.72 88888.00 2012-08-19 12:20:56.250 232 12517.83 76.97 54555.75 88888.00 2012-08-19 12:20:56.375 232 12517.83 76.92 54555.75 88888.00 2012-08-19 12:20:56.500 232 12517.85 76.83 54555.78 88888.00 2012-08-19 12:20:56.625 232 12517.85 76.72 54555.78 88888.00 2012-08-19 12:20:56.750 232 12517.77 76.58 54555.78 88888.00 2012-08-19 12:20:56.875 232 12517.70 76.45 54555.78 88888.00 2012-08-19 12:20:57.000 232 12517.70 76.35 54555.78 88888.00 2012-08-19 12:20:57.125 232 12517.73 76.28 54555.82 88888.00 2012-08-19 12:20:57.250 232 12517.83 76.17 54555.85 88888.00 2012-08-19 12:20:57.375 232 12517.90 76.10 54555.85 88888.00 2012-08-19 12:20:57.500 232 12517.88 76.00 54555.82 88888.00 2012-08-19 12:20:57.625 232 12517.90 75.92 54555.85 88888.00 2012-08-19 12:20:57.750 232 12517.95 75.88 54555.85 88888.00 2012-08-19 12:20:57.875 232 12518.00 75.83 54555.90 88888.00 2012-08-19 12:20:58.000 232 12518.10 75.78 54555.90 88888.00 2012-08-19 12:20:58.125 232 12518.12 75.70 54555.88 88888.00 2012-08-19 12:20:58.250 232 12518.12 75.65 54555.82 88888.00 2012-08-19 12:20:58.375 232 12518.17 75.62 54555.82 88888.00 2012-08-19 12:20:58.500 232 12518.23 75.58 54555.82 88888.00 2012-08-19 12:20:58.625 232 12518.25 75.55 54555.82 88888.00 2012-08-19 12:20:58.750 232 12518.25 75.53 54555.85 88888.00 2012-08-19 12:20:58.875 232 12518.27 75.53 54555.88 88888.00 2012-08-19 12:20:59.000 232 12518.30 75.50 54555.85 88888.00 2012-08-19 12:20:59.125 232 12518.35 75.53 54555.88 88888.00 2012-08-19 12:20:59.250 232 12518.35 75.55 54555.85 88888.00 2012-08-19 12:20:59.375 232 12518.40 75.55 54555.85 88888.00 2012-08-19 12:20:59.500 232 12518.50 75.55 54555.80 88888.00 2012-08-19 12:20:59.625 232 12518.52 75.58 54555.82 88888.00 2012-08-19 12:20:59.750 232 12518.58 75.58 54555.85 88888.00 2012-08-19 12:20:59.875 232 12518.65 75.62 54555.85 88888.00 2012-08-19 12:21:00.000 232 12518.70 75.62 54555.85 88888.00 2012-08-19 12:21:00.125 232 12518.70 75.60 54555.82 88888.00 2012-08-19 12:21:00.250 232 12518.70 75.60 54555.85 88888.00 2012-08-19 12:21:00.375 232 12518.83 75.62 54555.88 88888.00 2012-08-19 12:21:00.500 232 12518.95 75.60 54555.85 88888.00 2012-08-19 12:21:00.625 232 12519.00 75.60 54555.82 88888.00 2012-08-19 12:21:00.750 232 12518.95 75.58 54555.82 88888.00 2012-08-19 12:21:00.875 232 12519.05 75.58 54555.85 88888.00 2012-08-19 12:21:01.000 232 12519.10 75.55 54555.85 88888.00 2012-08-19 12:21:01.125 232 12519.08 75.50 54555.85 88888.00 2012-08-19 12:21:01.250 232 12519.00 75.42 54555.82 88888.00 2012-08-19 12:21:01.375 232 12518.98 75.42 54555.82 88888.00 2012-08-19 12:21:01.500 232 12518.98 75.40 54555.85 88888.00 2012-08-19 12:21:01.625 232 12519.05 75.38 54555.88 88888.00 2012-08-19 12:21:01.750 232 12519.00 75.33 54555.88 88888.00 2012-08-19 12:21:01.875 232 12518.90 75.28 54555.90 88888.00 2012-08-19 12:21:02.000 232 12518.88 75.20 54555.85 88888.00 2012-08-19 12:21:02.125 232 12518.85 75.22 54555.90 88888.00 2012-08-19 12:21:02.250 232 12518.83 75.28 54555.93 88888.00 2012-08-19 12:21:02.375 232 12518.85 75.28 54555.93 88888.00 2012-08-19 12:21:02.500 232 12518.83 75.25 54555.93 88888.00 2012-08-19 12:21:02.625 232 12518.75 75.25 54555.95 88888.00 2012-08-19 12:21:02.750 232 12518.67 75.30 54555.97 88888.00 2012-08-19 12:21:02.875 232 12518.65 75.30 54555.95 88888.00 2012-08-19 12:21:03.000 232 12518.65 75.33 54555.95 88888.00 2012-08-19 12:21:03.125 232 12518.62 75.38 54556.00 88888.00 2012-08-19 12:21:03.250 232 12518.60 75.45 54556.03 88888.00 2012-08-19 12:21:03.375 232 12518.58 75.53 54555.97 88888.00 2012-08-19 12:21:03.500 232 12518.45 75.53 54555.95 88888.00 2012-08-19 12:21:03.625 232 12518.30 75.60 54555.97 88888.00 2012-08-19 12:21:03.750 232 12518.20 75.65 54556.00 88888.00 2012-08-19 12:21:03.875 232 12518.12 75.65 54555.97 88888.00 2012-08-19 12:21:04.000 232 12518.05 75.72 54555.97 88888.00 2012-08-19 12:21:04.125 232 12518.02 75.83 54556.00 88888.00 2012-08-19 12:21:04.250 232 12517.95 75.85 54556.03 88888.00 2012-08-19 12:21:04.375 232 12517.92 75.88 54556.00 88888.00 2012-08-19 12:21:04.500 232 12517.88 75.90 54556.00 88888.00 2012-08-19 12:21:04.625 232 12517.80 75.92 54556.00 88888.00 2012-08-19 12:21:04.750 232 12517.70 75.92 54556.00 88888.00 2012-08-19 12:21:04.875 232 12517.65 75.95 54556.03 88888.00 2012-08-19 12:21:05.000 232 12517.62 75.97 54556.03 88888.00 2012-08-19 12:21:05.125 232 12517.62 76.00 54556.03 88888.00 2012-08-19 12:21:05.250 232 12517.50 76.05 54556.07 88888.00 2012-08-19 12:21:05.375 232 12517.38 76.03 54556.05 88888.00 2012-08-19 12:21:05.500 232 12517.30 76.03 54556.05 88888.00 2012-08-19 12:21:05.625 232 12517.23 76.05 54556.05 88888.00 2012-08-19 12:21:05.750 232 12517.17 76.10 54556.05 88888.00 2012-08-19 12:21:05.875 232 12517.05 76.10 54556.03 88888.00 2012-08-19 12:21:06.000 232 12516.90 76.12 54556.00 88888.00 2012-08-19 12:21:06.125 232 12516.85 76.15 54556.03 88888.00 2012-08-19 12:21:06.250 232 12516.77 76.20 54556.03 88888.00 2012-08-19 12:21:06.375 232 12516.73 76.28 54556.03 88888.00 2012-08-19 12:21:06.500 232 12516.65 76.33 54556.05 88888.00 2012-08-19 12:21:06.625 232 12516.58 76.38 54556.05 88888.00 2012-08-19 12:21:06.750 232 12516.52 76.40 54556.00 88888.00 2012-08-19 12:21:06.875 232 12516.42 76.42 54556.00 88888.00 2012-08-19 12:21:07.000 232 12516.27 76.53 54556.03 88888.00 2012-08-19 12:21:07.125 232 12516.23 76.60 54556.03 88888.00 2012-08-19 12:21:07.250 232 12516.15 76.60 54556.00 88888.00 2012-08-19 12:21:07.375 232 12516.10 76.65 54556.00 88888.00 2012-08-19 12:21:07.500 232 12516.02 76.70 54556.00 88888.00 2012-08-19 12:21:07.625 232 12515.98 76.72 54555.97 88888.00 2012-08-19 12:21:07.750 232 12515.90 76.75 54555.97 88888.00 2012-08-19 12:21:07.875 232 12515.80 76.72 54555.95 88888.00 2012-08-19 12:21:08.000 232 12515.60 76.70 54555.97 88888.00 2012-08-19 12:21:08.125 232 12515.48 76.75 54556.00 88888.00 2012-08-19 12:21:08.250 232 12515.40 76.78 54556.00 88888.00 2012-08-19 12:21:08.375 232 12515.38 76.78 54556.03 88888.00 2012-08-19 12:21:08.500 232 12515.27 76.75 54556.00 88888.00 2012-08-19 12:21:08.625 232 12515.10 76.78 54556.00 88888.00 2012-08-19 12:21:08.750 232 12515.02 76.80 54556.00 88888.00 2012-08-19 12:21:08.875 232 12514.92 76.83 54556.03 88888.00 2012-08-19 12:21:09.000 232 12514.88 76.85 54556.05 88888.00 2012-08-19 12:21:09.125 232 12514.85 76.88 54556.05 88888.00 2012-08-19 12:21:09.250 232 12514.75 76.85 54556.05 88888.00 2012-08-19 12:21:09.375 232 12514.70 76.83 54556.05 88888.00 2012-08-19 12:21:09.500 232 12514.58 76.80 54556.05 88888.00 2012-08-19 12:21:09.625 232 12514.40 76.78 54556.05 88888.00 2012-08-19 12:21:09.750 232 12514.30 76.75 54556.05 88888.00 2012-08-19 12:21:09.875 232 12514.25 76.75 54556.07 88888.00 2012-08-19 12:21:10.000 232 12514.12 76.75 54556.07 88888.00 2012-08-19 12:21:10.125 232 12513.98 76.78 54556.15 88888.00 2012-08-19 12:21:10.250 232 12513.85 76.78 54556.20 88888.00 2012-08-19 12:21:10.375 232 12513.73 76.75 54556.20 88888.00 2012-08-19 12:21:10.500 232 12513.58 76.75 54556.20 88888.00 2012-08-19 12:21:10.625 232 12513.38 76.72 54556.20 88888.00 2012-08-19 12:21:10.750 232 12513.25 76.70 54556.20 88888.00 2012-08-19 12:21:10.875 232 12513.20 76.72 54556.25 88888.00 2012-08-19 12:21:11.000 232 12513.08 76.67 54556.22 88888.00 2012-08-19 12:21:11.125 232 12512.88 76.62 54556.20 88888.00 2012-08-19 12:21:11.250 232 12512.67 76.62 54556.28 88888.00 2012-08-19 12:21:11.375 232 12512.67 76.70 54556.32 88888.00 2012-08-19 12:21:11.500 232 12512.50 76.67 54556.32 88888.00 2012-08-19 12:21:11.625 232 12512.27 76.67 54556.32 88888.00 2012-08-19 12:21:11.750 232 12512.12 76.67 54556.35 88888.00 2012-08-19 12:21:11.875 232 12512.05 76.70 54556.38 88888.00 2012-08-19 12:21:12.000 232 12511.92 76.70 54556.40 88888.00 2012-08-19 12:21:12.125 232 12511.75 76.70 54556.43 88888.00 2012-08-19 12:21:12.250 232 12511.50 76.70 54556.43 88888.00 2012-08-19 12:21:12.375 232 12511.38 76.72 54556.45 88888.00 2012-08-19 12:21:12.500 232 12511.27 76.70 54556.53 88888.00 2012-08-19 12:21:12.625 232 12511.17 76.62 54556.53 88888.00 2012-08-19 12:21:12.750 232 12511.00 76.60 54556.53 88888.00 2012-08-19 12:21:12.875 232 12510.77 76.60 54556.55 88888.00 2012-08-19 12:21:13.000 232 12510.60 76.55 54556.55 88888.00 2012-08-19 12:21:13.125 232 12510.45 76.53 54556.57 88888.00 2012-08-19 12:21:13.250 232 12510.23 76.45 54556.62 88888.00 2012-08-19 12:21:13.375 232 12510.08 76.47 54556.65 88888.00 2012-08-19 12:21:13.500 232 12509.95 76.45 54556.68 88888.00 2012-08-19 12:21:13.625 232 12509.80 76.40 54556.68 88888.00 2012-08-19 12:21:13.750 232 12509.60 76.35 54556.68 88888.00 2012-08-19 12:21:13.875 232 12509.48 76.35 54556.72 88888.00 2012-08-19 12:21:14.000 232 12509.27 76.33 54556.75 88888.00 2012-08-19 12:21:14.125 232 12509.02 76.33 54556.78 88888.00 2012-08-19 12:21:14.250 232 12508.77 76.22 54556.80 88888.00 2012-08-19 12:21:14.375 232 12508.60 76.17 54556.82 88888.00 2012-08-19 12:21:14.500 232 12508.35 76.10 54556.82 88888.00 2012-08-19 12:21:14.625 232 12508.23 76.05 54556.85 88888.00 2012-08-19 12:21:14.750 232 12508.02 76.05 54556.88 88888.00 2012-08-19 12:21:14.875 232 12507.80 75.97 54556.88 88888.00 2012-08-19 12:21:15.000 232 12507.58 75.90 54556.90 88888.00 2012-08-19 12:21:15.125 232 12507.45 75.85 54556.93 88888.00 2012-08-19 12:21:15.250 232 12507.23 75.78 54556.97 88888.00 2012-08-19 12:21:15.375 232 12507.00 75.72 54556.97 88888.00 2012-08-19 12:21:15.500 232 12506.77 75.62 54557.00 88888.00 2012-08-19 12:21:15.625 232 12506.62 75.53 54557.00 88888.00 2012-08-19 12:21:15.750 232 12506.45 75.47 54557.03 88888.00 2012-08-19 12:21:15.875 232 12506.30 75.40 54557.07 88888.00 2012-08-19 12:21:16.000 232 12506.15 75.28 54557.07 88888.00 2012-08-19 12:21:16.125 232 12506.00 75.17 54557.10 88888.00 2012-08-19 12:21:16.250 232 12505.77 75.05 54557.12 88888.00 2012-08-19 12:21:16.375 232 12505.62 74.97 54557.15 88888.00 2012-08-19 12:21:16.500 232 12505.48 74.88 54557.20 88888.00 2012-08-19 12:21:16.625 232 12505.25 74.78 54557.20 88888.00 2012-08-19 12:21:16.750 232 12505.00 74.70 54557.22 88888.00 2012-08-19 12:21:16.875 232 12504.85 74.58 54557.25 88888.00 2012-08-19 12:21:17.000 232 12504.75 74.47 54557.28 88888.00 2012-08-19 12:21:17.125 232 12504.52 74.35 54557.30 88888.00 2012-08-19 12:21:17.250 232 12504.27 74.20 54557.32 88888.00 2012-08-19 12:21:17.375 232 12504.17 74.12 54557.32 88888.00 2012-08-19 12:21:17.500 232 12504.05 74.08 54557.38 88888.00 2012-08-19 12:21:17.625 232 12503.95 73.92 54557.38 88888.00 2012-08-19 12:21:17.750 232 12503.77 73.83 54557.38 88888.00 2012-08-19 12:21:17.875 232 12503.58 73.78 54557.43 88888.00 2012-08-19 12:21:18.000 232 12503.42 73.70 54557.43 88888.00 2012-08-19 12:21:18.125 232 12503.30 73.55 54557.43 88888.00 2012-08-19 12:21:18.250 232 12503.20 73.42 54557.45 88888.00 2012-08-19 12:21:18.375 232 12503.20 73.38 54557.50 88888.00 2012-08-19 12:21:18.500 232 12503.08 73.25 54557.50 88888.00 2012-08-19 12:21:18.625 232 12502.90 73.17 54557.50 88888.00 2012-08-19 12:21:18.750 232 12502.80 73.10 54557.50 88888.00 2012-08-19 12:21:18.875 232 12502.73 73.05 54557.50 88888.00 2012-08-19 12:21:19.000 232 12502.60 72.97 54557.50 88888.00 2012-08-19 12:21:19.125 232 12502.45 72.90 54557.53 88888.00 2012-08-19 12:21:19.250 232 12502.33 72.83 54557.55 88888.00 2012-08-19 12:21:19.375 232 12502.25 72.83 54557.57 88888.00 2012-08-19 12:21:19.500 232 12502.12 72.78 54557.55 88888.00 2012-08-19 12:21:19.625 232 12502.08 72.75 54557.57 88888.00 2012-08-19 12:21:19.750 232 12501.95 72.72 54557.57 88888.00 2012-08-19 12:21:19.875 232 12501.85 72.72 54557.57 88888.00 2012-08-19 12:21:20.000 232 12501.73 72.67 54557.55 88888.00 2012-08-19 12:21:20.125 232 12501.60 72.60 54557.55 88888.00 2012-08-19 12:21:20.250 232 12501.45 72.55 54557.55 88888.00 2012-08-19 12:21:20.375 232 12501.40 72.55 54557.55 88888.00 2012-08-19 12:21:20.500 232 12501.33 72.55 54557.55 88888.00 2012-08-19 12:21:20.625 232 12501.17 72.50 54557.55 88888.00 2012-08-19 12:21:20.750 232 12501.05 72.42 54557.55 88888.00 2012-08-19 12:21:20.875 232 12500.98 72.40 54557.55 88888.00 2012-08-19 12:21:21.000 232 12500.92 72.38 54557.55 88888.00 2012-08-19 12:21:21.125 232 12500.85 72.35 54557.57 88888.00 2012-08-19 12:21:21.250 232 12500.70 72.25 54557.57 88888.00 2012-08-19 12:21:21.375 232 12500.58 72.17 54557.55 88888.00 2012-08-19 12:21:21.500 232 12500.48 72.12 54557.55 88888.00 2012-08-19 12:21:21.625 232 12500.50 72.08 54557.55 88888.00 2012-08-19 12:21:21.750 232 12500.50 72.03 54557.57 88888.00 2012-08-19 12:21:21.875 232 12500.38 71.95 54557.57 88888.00 2012-08-19 12:21:22.000 232 12500.25 71.85 54557.53 88888.00 2012-08-19 12:21:22.125 232 12500.12 71.75 54557.55 88888.00 2012-08-19 12:21:22.250 232 12500.05 71.65 54557.55 88888.00 2012-08-19 12:21:22.375 232 12500.02 71.62 54557.57 88888.00 2012-08-19 12:21:22.500 232 12499.92 71.50 54557.60 88888.00 2012-08-19 12:21:22.625 232 12499.80 71.38 54557.62 88888.00 2012-08-19 12:21:22.750 232 12499.70 71.30 54557.62 88888.00 2012-08-19 12:21:22.875 232 12499.60 71.20 54557.60 88888.00 2012-08-19 12:21:23.000 232 12499.55 71.17 54557.60 88888.00 2012-08-19 12:21:23.125 232 12499.40 71.15 54557.60 88888.00 2012-08-19 12:21:23.250 232 12499.20 71.05 54557.60 88888.00 2012-08-19 12:21:23.375 232 12499.12 71.00 54557.57 88888.00 2012-08-19 12:21:23.500 232 12498.95 70.97 54557.57 88888.00 2012-08-19 12:21:23.625 232 12498.83 70.90 54557.55 88888.00 2012-08-19 12:21:23.750 232 12498.70 70.88 54557.57 88888.00 2012-08-19 12:21:23.875 232 12498.52 70.85 54557.60 88888.00 2012-08-19 12:21:24.000 232 12498.42 70.83 54557.60 88888.00 2012-08-19 12:21:24.125 232 12498.38 70.88 54557.62 88888.00 2012-08-19 12:21:24.250 232 12498.25 70.88 54557.65 88888.00 2012-08-19 12:21:24.375 232 12498.12 70.85 54557.65 88888.00 2012-08-19 12:21:24.500 232 12498.00 70.88 54557.60 88888.00 2012-08-19 12:21:24.625 232 12497.95 70.90 54557.62 88888.00 2012-08-19 12:21:24.750 232 12497.95 70.90 54557.62 88888.00 2012-08-19 12:21:24.875 232 12497.85 70.90 54557.65 88888.00 2012-08-19 12:21:25.000 232 12497.67 70.90 54557.62 88888.00 2012-08-19 12:21:25.125 232 12497.62 70.88 54557.68 88888.00 2012-08-19 12:21:25.250 232 12497.52 70.85 54557.68 88888.00 2012-08-19 12:21:25.375 232 12497.45 70.83 54557.65 88888.00 2012-08-19 12:21:25.500 232 12497.27 70.83 54557.65 88888.00 2012-08-19 12:21:25.625 232 12497.20 70.83 54557.68 88888.00 2012-08-19 12:21:25.750 232 12497.10 70.85 54557.68 88888.00 2012-08-19 12:21:25.875 232 12497.02 70.85 54557.65 88888.00 2012-08-19 12:21:26.000 232 12497.00 70.80 54557.65 88888.00 2012-08-19 12:21:26.125 232 12496.95 70.80 54557.68 88888.00 2012-08-19 12:21:26.250 232 12496.85 70.78 54557.70 88888.00 2012-08-19 12:21:26.375 232 12496.80 70.80 54557.72 88888.00 2012-08-19 12:21:26.500 232 12496.70 70.80 54557.75 88888.00 2012-08-19 12:21:26.625 232 12496.62 70.80 54557.75 88888.00 2012-08-19 12:21:26.750 232 12496.52 70.80 54557.75 88888.00 2012-08-19 12:21:26.875 232 12496.40 70.83 54557.78 88888.00 2012-08-19 12:21:27.000 232 12496.30 70.80 54557.75 88888.00 2012-08-19 12:21:27.125 232 12496.20 70.85 54557.75 88888.00 2012-08-19 12:21:27.250 232 12496.15 70.85 54557.78 88888.00 2012-08-19 12:21:27.375 232 12496.12 70.90 54557.80 88888.00 2012-08-19 12:21:27.500 232 12496.10 70.88 54557.78 88888.00 2012-08-19 12:21:27.625 232 12496.02 70.83 54557.78 88888.00 2012-08-19 12:21:27.750 232 12495.95 70.83 54557.78 88888.00 2012-08-19 12:21:27.875 232 12495.92 70.85 54557.78 88888.00 2012-08-19 12:21:28.000 232 12495.90 70.85 54557.78 88888.00 2012-08-19 12:21:28.125 232 12495.85 70.85 54557.82 88888.00 2012-08-19 12:21:28.250 232 12495.75 70.83 54557.82 88888.00 2012-08-19 12:21:28.375 232 12495.77 70.80 54557.80 88888.00 2012-08-19 12:21:28.500 232 12495.73 70.72 54557.80 88888.00 2012-08-19 12:21:28.625 232 12495.73 70.70 54557.78 88888.00 2012-08-19 12:21:28.750 232 12495.65 70.67 54557.78 88888.00 2012-08-19 12:21:28.875 232 12495.55 70.55 54557.78 88888.00 2012-08-19 12:21:29.000 232 12495.52 70.45 54557.75 88888.00 2012-08-19 12:21:29.125 232 12495.52 70.45 54557.80 88888.00 2012-08-19 12:21:29.250 232 12495.50 70.38 54557.80 88888.00 2012-08-19 12:21:29.375 232 12495.45 70.33 54557.80 88888.00 2012-08-19 12:21:29.500 232 12495.40 70.22 54557.75 88888.00 2012-08-19 12:21:29.625 232 12495.33 70.12 54557.80 88888.00 2012-08-19 12:21:29.750 232 12495.27 70.10 54557.82 88888.00 2012-08-19 12:21:29.875 232 12495.20 70.03 54557.82 88888.00 2012-08-19 12:21:30.000 232 12495.17 69.92 54557.80 88888.00 2012-08-19 12:21:30.125 232 12495.20 69.88 54557.78 88888.00 2012-08-19 12:21:30.250 232 12495.23 69.80 54557.78 88888.00 2012-08-19 12:21:30.375 232 12495.20 69.83 54557.80 88888.00 2012-08-19 12:21:30.500 232 12495.12 69.75 54557.80 88888.00 2012-08-19 12:21:30.625 232 12495.00 69.70 54557.78 88888.00 2012-08-19 12:21:30.750 232 12494.95 69.62 54557.78 88888.00 2012-08-19 12:21:30.875 232 12494.98 69.58 54557.78 88888.00 2012-08-19 12:21:31.000 232 12494.92 69.60 54557.78 88888.00 2012-08-19 12:21:31.125 232 12494.85 69.55 54557.78 88888.00 2012-08-19 12:21:31.250 232 12494.77 69.50 54557.78 88888.00 2012-08-19 12:21:31.375 232 12494.80 69.50 54557.78 88888.00 2012-08-19 12:21:31.500 232 12494.70 69.50 54557.75 88888.00 2012-08-19 12:21:31.625 232 12494.65 69.50 54557.75 88888.00 2012-08-19 12:21:31.750 232 12494.70 69.50 54557.72 88888.00 2012-08-19 12:21:31.875 232 12494.75 69.47 54557.72 88888.00 2012-08-19 12:21:32.000 232 12494.73 69.47 54557.70 88888.00 2012-08-19 12:21:32.125 232 12494.62 69.47 54557.68 88888.00 2012-08-19 12:21:32.250 232 12494.60 69.42 54557.65 88888.00 2012-08-19 12:21:32.375 232 12494.67 69.42 54557.65 88888.00 2012-08-19 12:21:32.500 232 12494.65 69.40 54557.60 88888.00 2012-08-19 12:21:32.625 232 12494.58 69.38 54557.62 88888.00 2012-08-19 12:21:32.750 232 12494.50 69.40 54557.62 88888.00 2012-08-19 12:21:32.875 232 12494.38 69.40 54557.62 88888.00 2012-08-19 12:21:33.000 232 12494.33 69.40 54557.62 88888.00 2012-08-19 12:21:33.125 232 12494.33 69.40 54557.62 88888.00 2012-08-19 12:21:33.250 232 12494.27 69.40 54557.62 88888.00 2012-08-19 12:21:33.375 232 12494.17 69.42 54557.60 88888.00 2012-08-19 12:21:33.500 232 12494.10 69.47 54557.57 88888.00 2012-08-19 12:21:33.625 232 12494.05 69.45 54557.57 88888.00 2012-08-19 12:21:33.750 232 12494.00 69.50 54557.55 88888.00 2012-08-19 12:21:33.875 232 12493.98 69.55 54557.57 88888.00 2012-08-19 12:21:34.000 232 12493.88 69.55 54557.60 88888.00 2012-08-19 12:21:34.125 232 12493.73 69.55 54557.57 88888.00 2012-08-19 12:21:34.250 232 12493.55 69.60 54557.57 88888.00 2012-08-19 12:21:34.375 232 12493.42 69.65 54557.60 88888.00 2012-08-19 12:21:34.500 232 12493.38 69.65 54557.57 88888.00 2012-08-19 12:21:34.625 232 12493.25 69.65 54557.57 88888.00 2012-08-19 12:21:34.750 232 12493.12 69.70 54557.57 88888.00 2012-08-19 12:21:34.875 232 12492.95 69.72 54557.60 88888.00 2012-08-19 12:21:35.000 232 12492.83 69.70 54557.57 88888.00 2012-08-19 12:21:35.125 232 12492.75 69.72 54557.60 88888.00 2012-08-19 12:21:35.250 232 12492.55 69.72 54557.60 88888.00 2012-08-19 12:21:35.375 232 12492.38 69.75 54557.60 88888.00 2012-08-19 12:21:35.500 232 12492.17 69.80 54557.60 88888.00 2012-08-19 12:21:35.625 232 12492.10 69.85 54557.65 88888.00 2012-08-19 12:21:35.750 232 12491.92 69.83 54557.65 88888.00 2012-08-19 12:21:35.875 232 12491.73 69.80 54557.68 88888.00 2012-08-19 12:21:36.000 232 12491.60 69.80 54557.68 88888.00 2012-08-19 12:21:36.125 232 12491.50 69.78 54557.75 88888.00 2012-08-19 12:21:36.250 232 12491.35 69.75 54557.75 88888.00 2012-08-19 12:21:36.375 232 12491.25 69.72 54557.75 88888.00 2012-08-19 12:21:36.500 232 12491.15 69.75 54557.78 88888.00 2012-08-19 12:21:36.625 232 12490.95 69.67 54557.78 88888.00 2012-08-19 12:21:36.750 232 12490.83 69.65 54557.80 88888.00 2012-08-19 12:21:36.875 232 12490.73 69.60 54557.85 88888.00 2012-08-19 12:21:37.000 232 12490.62 69.58 54557.90 88888.00 2012-08-19 12:21:37.125 232 12490.50 69.53 54557.93 88888.00 2012-08-19 12:21:37.250 232 12490.40 69.45 54557.95 88888.00 2012-08-19 12:21:37.375 232 12490.38 69.45 54557.97 88888.00 2012-08-19 12:21:37.500 232 12490.27 69.40 54558.03 88888.00 2012-08-19 12:21:37.625 232 12490.17 69.33 54558.03 88888.00 2012-08-19 12:21:37.750 232 12490.02 69.22 54558.00 88888.00 2012-08-19 12:21:37.875 232 12489.90 69.20 54558.10 88888.00 2012-08-19 12:21:38.000 232 12489.85 69.12 54558.10 88888.00 2012-08-19 12:21:38.125 232 12489.75 69.05 54558.10 88888.00 2012-08-19 12:21:38.250 232 12489.67 68.97 54558.12 88888.00 2012-08-19 12:21:38.375 232 12489.65 68.95 54558.15 88888.00 2012-08-19 12:21:38.500 232 12489.58 68.88 54558.18 88888.00 2012-08-19 12:21:38.625 232 12489.52 68.78 54558.18 88888.00 2012-08-19 12:21:38.750 232 12489.50 68.72 54558.22 88888.00 2012-08-19 12:21:38.875 232 12489.42 68.67 54558.25 88888.00 2012-08-19 12:21:39.000 232 12489.33 68.60 54558.28 88888.00 2012-08-19 12:21:39.125 232 12489.23 68.53 54558.30 88888.00 2012-08-19 12:21:39.250 232 12489.05 68.40 54558.32 88888.00 2012-08-19 12:21:39.375 232 12489.00 68.35 54558.32 88888.00 2012-08-19 12:21:39.500 232 12488.98 68.30 54558.32 88888.00 2012-08-19 12:21:39.625 232 12488.98 68.22 54558.32 88888.00 2012-08-19 12:21:39.750 232 12488.88 68.17 54558.35 88888.00 2012-08-19 12:21:39.875 232 12488.75 68.12 54558.38 88888.00 2012-08-19 12:21:40.000 232 12488.67 68.08 54558.38 88888.00 2012-08-19 12:21:40.125 232 12488.67 68.03 54558.40 88888.00 2012-08-19 12:21:40.250 232 12488.60 67.97 54558.40 88888.00 2012-08-19 12:21:40.375 232 12488.58 67.97 54558.40 88888.00 2012-08-19 12:21:40.500 232 12488.52 67.95 54558.38 88888.00 2012-08-19 12:21:40.625 232 12488.45 67.90 54558.38 88888.00 2012-08-19 12:21:40.750 232 12488.42 67.90 54558.38 88888.00 2012-08-19 12:21:40.875 232 12488.40 67.92 54558.40 88888.00 2012-08-19 12:21:41.000 232 12488.40 67.92 54558.38 88888.00 2012-08-19 12:21:41.125 232 12488.38 67.92 54558.40 88888.00 2012-08-19 12:21:41.250 232 12488.38 67.88 54558.40 88888.00 2012-08-19 12:21:41.375 232 12488.38 67.83 54558.40 88888.00 2012-08-19 12:21:41.500 232 12488.33 67.85 54558.38 88888.00 2012-08-19 12:21:41.625 232 12488.30 67.83 54558.38 88888.00 2012-08-19 12:21:41.750 232 12488.30 67.75 54558.38 88888.00 2012-08-19 12:21:41.875 232 12488.35 67.70 54558.35 88888.00 2012-08-19 12:21:42.000 232 12488.27 67.65 54558.30 88888.00 2012-08-19 12:21:42.125 232 12488.30 67.67 54558.35 88888.00 2012-08-19 12:21:42.250 232 12488.30 67.62 54558.30 88888.00 2012-08-19 12:21:42.375 232 12488.30 67.60 54558.30 88888.00 2012-08-19 12:21:42.500 232 12488.30 67.58 54558.25 88888.00 2012-08-19 12:21:42.625 232 12488.40 67.55 54558.22 88888.00 2012-08-19 12:21:42.750 232 12488.40 67.55 54558.20 88888.00 2012-08-19 12:21:42.875 232 12488.35 67.53 54558.18 88888.00 2012-08-19 12:21:43.000 232 12488.38 67.47 54558.15 88888.00 2012-08-19 12:21:43.125 232 12488.40 67.47 54558.15 88888.00 2012-08-19 12:21:43.250 232 12488.38 67.47 54558.12 88888.00 2012-08-19 12:21:43.375 232 12488.42 67.50 54558.10 88888.00 2012-08-19 12:21:43.500 232 12488.45 67.50 54558.07 88888.00 2012-08-19 12:21:43.625 232 12488.52 67.47 54558.07 88888.00 2012-08-19 12:21:43.750 232 12488.55 67.45 54558.05 88888.00 2012-08-19 12:21:43.875 232 12488.52 67.45 54558.00 88888.00 2012-08-19 12:21:44.000 232 12488.55 67.45 54557.95 88888.00 2012-08-19 12:21:44.125 232 12488.62 67.47 54557.97 88888.00 2012-08-19 12:21:44.250 232 12488.60 67.45 54557.95 88888.00 2012-08-19 12:21:44.375 232 12488.58 67.42 54557.93 88888.00 2012-08-19 12:21:44.500 232 12488.55 67.40 54557.85 88888.00 2012-08-19 12:21:44.625 232 12488.58 67.47 54557.85 88888.00 2012-08-19 12:21:44.750 232 12488.60 67.47 54557.85 88888.00 2012-08-19 12:21:44.875 232 12488.55 67.47 54557.80 88888.00 2012-08-19 12:21:45.000 232 12488.52 67.45 54557.75 88888.00 2012-08-19 12:21:45.125 232 12488.55 67.50 54557.72 88888.00 2012-08-19 12:21:45.250 232 12488.48 67.55 54557.70 88888.00 2012-08-19 12:21:45.375 232 12488.45 67.58 54557.68 88888.00 2012-08-19 12:21:45.500 232 12488.42 67.58 54557.65 88888.00 2012-08-19 12:21:45.625 232 12488.42 67.62 54557.65 88888.00 2012-08-19 12:21:45.750 232 12488.40 67.67 54557.62 88888.00 2012-08-19 12:21:45.875 232 12488.35 67.67 54557.60 88888.00 2012-08-19 12:21:46.000 232 12488.30 67.70 54557.55 88888.00 2012-08-19 12:21:46.125 232 12488.35 67.75 54557.53 88888.00 2012-08-19 12:21:46.250 232 12488.40 67.78 54557.47 88888.00 2012-08-19 12:21:46.375 232 12488.42 67.80 54557.45 88888.00 2012-08-19 12:21:46.500 232 12488.40 67.83 54557.40 88888.00 2012-08-19 12:21:46.625 232 12488.40 67.88 54557.40 88888.00 2012-08-19 12:21:46.750 232 12488.38 67.95 54557.38 88888.00 2012-08-19 12:21:46.875 232 12488.40 68.00 54557.32 88888.00 2012-08-19 12:21:47.000 232 12488.48 68.05 54557.30 88888.00 2012-08-19 12:21:47.125 232 12488.52 68.03 54557.25 88888.00 2012-08-19 12:21:47.250 232 12488.50 68.05 54557.18 88888.00 2012-08-19 12:21:47.375 232 12488.58 68.12 54557.15 88888.00 2012-08-19 12:21:47.500 232 12488.58 68.17 54557.07 88888.00 2012-08-19 12:21:47.625 232 12488.58 68.22 54557.07 88888.00 2012-08-19 12:21:47.750 232 12488.62 68.35 54557.05 88888.00 2012-08-19 12:21:47.875 232 12488.70 68.47 54557.00 88888.00 2012-08-19 12:21:48.000 232 12488.70 68.50 54556.95 88888.00 2012-08-19 12:21:48.125 232 12488.65 68.53 54556.88 88888.00 2012-08-19 12:21:48.250 232 12488.65 68.65 54556.82 88888.00 2012-08-19 12:21:48.375 232 12488.73 68.72 54556.80 88888.00 2012-08-19 12:21:48.500 232 12488.75 68.83 54556.78 88888.00 2012-08-19 12:21:48.625 232 12488.75 68.85 54556.75 88888.00 2012-08-19 12:21:48.750 232 12488.75 68.88 54556.70 88888.00 2012-08-19 12:21:48.875 232 12488.77 68.95 54556.68 88888.00 2012-08-19 12:21:49.000 232 12488.77 69.03 54556.65 88888.00 2012-08-19 12:21:49.125 232 12488.77 69.08 54556.60 88888.00 2012-08-19 12:21:49.250 232 12488.77 69.05 54556.53 88888.00 2012-08-19 12:21:49.375 232 12488.88 69.08 54556.47 88888.00 2012-08-19 12:21:49.500 232 12488.98 69.12 54556.43 88888.00 2012-08-19 12:21:49.625 232 12488.98 69.15 54556.38 88888.00 2012-08-19 12:21:49.750 232 12488.85 69.15 54556.35 88888.00 2012-08-19 12:21:49.875 232 12488.92 69.15 54556.32 88888.00 2012-08-19 12:21:50.000 232 12488.95 69.15 54556.25 88888.00 2012-08-19 12:21:50.125 232 12488.98 69.15 54556.22 88888.00 2012-08-19 12:21:50.250 232 12488.98 69.10 54556.20 88888.00 2012-08-19 12:21:50.375 232 12489.00 69.08 54556.15 88888.00 2012-08-19 12:21:50.500 232 12489.08 69.08 54556.12 88888.00 2012-08-19 12:21:50.625 232 12489.12 69.08 54556.05 88888.00 2012-08-19 12:21:50.750 232 12489.15 69.08 54556.03 88888.00 2012-08-19 12:21:50.875 232 12489.20 69.08 54556.00 88888.00 2012-08-19 12:21:51.000 232 12489.30 69.08 54555.97 88888.00 2012-08-19 12:21:51.125 232 12489.45 69.10 54555.95 88888.00 2012-08-19 12:21:51.250 232 12489.48 69.10 54555.90 88888.00 2012-08-19 12:21:51.375 232 12489.48 69.12 54555.85 88888.00 2012-08-19 12:21:51.500 232 12489.50 69.10 54555.80 88888.00 2012-08-19 12:21:51.625 232 12489.60 69.10 54555.75 88888.00 2012-08-19 12:21:51.750 232 12489.75 69.10 54555.75 88888.00 2012-08-19 12:21:51.875 232 12489.73 69.17 54555.75 88888.00 2012-08-19 12:21:52.000 232 12489.70 69.17 54555.75 88888.00 2012-08-19 12:21:52.125 232 12489.73 69.20 54555.68 88888.00 2012-08-19 12:21:52.250 232 12489.73 69.28 54555.65 88888.00 2012-08-19 12:21:52.375 232 12489.77 69.28 54555.60 88888.00 2012-08-19 12:21:52.500 232 12489.85 69.35 54555.60 88888.00 2012-08-19 12:21:52.625 232 12489.85 69.42 54555.60 88888.00 2012-08-19 12:21:52.750 232 12489.83 69.47 54555.57 88888.00 2012-08-19 12:21:52.875 232 12489.77 69.47 54555.50 88888.00 2012-08-19 12:21:53.000 232 12489.75 69.47 54555.50 88888.00 2012-08-19 12:21:53.125 232 12489.77 69.53 54555.50 88888.00 2012-08-19 12:21:53.250 232 12489.75 69.53 54555.50 88888.00 2012-08-19 12:21:53.375 232 12489.70 69.53 54555.47 88888.00 2012-08-19 12:21:53.500 232 12489.70 69.50 54555.45 88888.00 2012-08-19 12:21:53.625 232 12489.80 69.45 54555.45 88888.00 2012-08-19 12:21:53.750 232 12489.85 69.42 54555.45 88888.00 2012-08-19 12:21:53.875 232 12489.90 69.38 54555.43 88888.00 2012-08-19 12:21:54.000 232 12489.92 69.33 54555.38 88888.00 2012-08-19 12:21:54.125 232 12489.92 69.28 54555.38 88888.00 2012-08-19 12:21:54.250 232 12489.92 69.20 54555.38 88888.00 2012-08-19 12:21:54.375 232 12489.92 69.10 54555.35 88888.00 2012-08-19 12:21:54.500 232 12489.98 69.05 54555.38 88888.00 2012-08-19 12:21:54.625 232 12489.95 68.97 54555.38 88888.00 2012-08-19 12:21:54.750 232 12489.98 68.90 54555.38 88888.00 2012-08-19 12:21:54.875 232 12490.02 68.78 54555.38 88888.00 2012-08-19 12:21:55.000 232 12490.02 68.70 54555.38 88888.00 2012-08-19 12:21:55.125 232 12490.15 68.65 54555.40 88888.00 2012-08-19 12:21:55.250 232 12490.20 68.55 54555.40 88888.00 2012-08-19 12:21:55.375 232 12490.27 68.45 54555.40 88888.00 2012-08-19 12:21:55.500 232 12490.33 68.38 54555.43 88888.00 2012-08-19 12:21:55.625 232 12490.35 68.28 54555.43 88888.00 2012-08-19 12:21:55.750 232 12490.38 68.17 54555.40 88888.00 2012-08-19 12:21:55.875 232 12490.40 68.10 54555.43 88888.00 2012-08-19 12:21:56.000 232 12490.45 68.00 54555.45 88888.00 2012-08-19 12:21:56.125 232 12490.50 67.95 54555.47 88888.00 2012-08-19 12:21:56.250 232 12490.58 67.88 54555.50 88888.00 2012-08-19 12:21:56.375 232 12490.65 67.88 54555.50 88888.00 2012-08-19 12:21:56.500 232 12490.67 67.83 54555.47 88888.00 2012-08-19 12:21:56.625 232 12490.70 67.78 54555.47 88888.00 2012-08-19 12:21:56.750 232 12490.77 67.72 54555.45 88888.00 2012-08-19 12:21:56.875 232 12490.88 67.67 54555.45 88888.00 2012-08-19 12:21:57.000 232 12490.95 67.67 54555.47 88888.00 2012-08-19 12:21:57.125 232 12491.02 67.67 54555.47 88888.00 2012-08-19 12:21:57.250 232 12491.10 67.65 54555.50 88888.00 2012-08-19 12:21:57.375 232 12491.20 67.65 54555.47 88888.00 2012-08-19 12:21:57.500 232 12491.30 67.67 54555.50 88888.00 2012-08-19 12:21:57.625 232 12491.38 67.67 54555.50 88888.00 2012-08-19 12:21:57.750 232 12491.45 67.67 54555.47 88888.00 2012-08-19 12:21:57.875 232 12491.50 67.67 54555.47 88888.00 2012-08-19 12:21:58.000 232 12491.52 67.70 54555.50 88888.00 2012-08-19 12:21:58.125 232 12491.58 67.70 54555.50 88888.00 2012-08-19 12:21:58.250 232 12491.62 67.70 54555.47 88888.00 2012-08-19 12:21:58.375 232 12491.75 67.70 54555.47 88888.00 2012-08-19 12:21:58.500 232 12491.77 67.70 54555.45 88888.00 2012-08-19 12:21:58.625 232 12491.83 67.70 54555.45 88888.00 2012-08-19 12:21:58.750 232 12491.90 67.67 54555.45 88888.00 2012-08-19 12:21:58.875 232 12491.98 67.67 54555.47 88888.00 2012-08-19 12:21:59.000 232 12492.10 67.72 54555.45 88888.00 2012-08-19 12:21:59.125 232 12492.23 67.72 54555.45 88888.00 2012-08-19 12:21:59.250 232 12492.30 67.70 54555.45 88888.00 2012-08-19 12:21:59.375 232 12492.40 67.78 54555.45 88888.00 2012-08-19 12:21:59.500 232 12492.45 67.75 54555.43 88888.00 2012-08-19 12:21:59.625 232 12492.55 67.72 54555.38 88888.00 2012-08-19 12:21:59.750 232 12492.65 67.78 54555.38 88888.00 2012-08-19 12:21:59.875 232 12492.77 67.85 54555.40 88888.00 2012-08-19 12:22:00.000 232 12492.88 67.88 54555.40 88888.00 2012-08-19 12:22:00.125 232 12492.90 67.88 54555.40 88888.00 2012-08-19 12:22:00.250 232 12492.95 67.85 54555.38 88888.00 2012-08-19 12:22:00.375 232 12493.02 67.88 54555.35 88888.00 2012-08-19 12:22:00.500 232 12493.10 67.90 54555.32 88888.00 2012-08-19 12:22:00.625 232 12493.15 67.90 54555.30 88888.00 2012-08-19 12:22:00.750 232 12493.25 67.92 54555.28 88888.00 2012-08-19 12:22:00.875 232 12493.33 67.95 54555.30 88888.00 2012-08-19 12:22:01.000 232 12493.45 67.97 54555.28 88888.00 2012-08-19 12:22:01.125 232 12493.52 67.95 54555.28 88888.00 2012-08-19 12:22:01.250 232 12493.62 67.97 54555.28 88888.00 2012-08-19 12:22:01.375 232 12493.65 67.97 54555.25 88888.00 2012-08-19 12:22:01.500 232 12493.70 68.00 54555.22 88888.00 2012-08-19 12:22:01.625 232 12493.73 68.03 54555.25 88888.00 2012-08-19 12:22:01.750 232 12493.80 68.05 54555.22 88888.00 2012-08-19 12:22:01.875 232 12493.92 68.08 54555.20 88888.00 2012-08-19 12:22:02.000 232 12494.00 68.15 54555.22 88888.00 2012-08-19 12:22:02.125 232 12494.02 68.17 54555.25 88888.00 2012-08-19 12:22:02.250 232 12494.02 68.12 54555.22 88888.00 2012-08-19 12:22:02.375 232 12494.02 68.08 54555.18 88888.00 2012-08-19 12:22:02.500 232 12494.02 68.05 54555.18 88888.00 2012-08-19 12:22:02.625 232 12494.08 68.12 54555.18 88888.00 2012-08-19 12:22:02.750 232 12494.12 68.17 54555.20 88888.00 2012-08-19 12:22:02.875 232 12494.20 68.12 54555.18 88888.00 2012-08-19 12:22:03.000 232 12494.27 68.15 54555.15 88888.00 2012-08-19 12:22:03.125 232 12494.30 68.17 54555.15 88888.00 2012-08-19 12:22:03.250 232 12494.35 68.17 54555.15 88888.00 2012-08-19 12:22:03.375 232 12494.45 68.17 54555.15 88888.00 2012-08-19 12:22:03.500 232 12494.50 68.12 54555.15 88888.00 2012-08-19 12:22:03.625 232 12494.45 68.10 54555.15 88888.00 2012-08-19 12:22:03.750 232 12494.48 68.12 54555.15 88888.00 2012-08-19 12:22:03.875 232 12494.55 68.12 54555.18 88888.00 2012-08-19 12:22:04.000 232 12494.55 68.15 54555.18 88888.00 2012-08-19 12:22:04.125 232 12494.55 68.17 54555.18 88888.00 2012-08-19 12:22:04.250 232 12494.55 68.12 54555.18 88888.00 2012-08-19 12:22:04.375 232 12494.55 68.10 54555.15 88888.00 2012-08-19 12:22:04.500 232 12494.55 68.10 54555.18 88888.00 2012-08-19 12:22:04.625 232 12494.60 68.08 54555.18 88888.00 2012-08-19 12:22:04.750 232 12494.65 68.05 54555.20 88888.00 2012-08-19 12:22:04.875 232 12494.60 68.03 54555.22 88888.00 2012-08-19 12:22:05.000 232 12494.60 67.95 54555.22 88888.00 2012-08-19 12:22:05.125 232 12494.65 67.90 54555.22 88888.00 2012-08-19 12:22:05.250 232 12494.70 67.85 54555.25 88888.00 2012-08-19 12:22:05.375 232 12494.75 67.80 54555.25 88888.00 2012-08-19 12:22:05.500 232 12494.73 67.70 54555.25 88888.00 2012-08-19 12:22:05.625 232 12494.65 67.60 54555.25 88888.00 2012-08-19 12:22:05.750 232 12494.65 67.47 54555.25 88888.00 2012-08-19 12:22:05.875 232 12494.70 67.42 54555.25 88888.00 2012-08-19 12:22:06.000 232 12494.73 67.38 54555.28 88888.00 2012-08-19 12:22:06.125 232 12494.75 67.33 54555.30 88888.00 2012-08-19 12:22:06.250 232 12494.70 67.25 54555.30 88888.00 2012-08-19 12:22:06.375 232 12494.73 67.22 54555.30 88888.00 2012-08-19 12:22:06.500 232 12494.80 67.20 54555.35 88888.00 2012-08-19 12:22:06.625 232 12494.88 67.12 54555.35 88888.00 2012-08-19 12:22:06.750 232 12494.88 67.10 54555.38 88888.00 2012-08-19 12:22:06.875 232 12494.85 67.05 54555.40 88888.00 2012-08-19 12:22:07.000 232 12494.85 66.97 54555.38 88888.00 2012-08-19 12:22:07.125 232 12494.92 66.90 54555.40 88888.00 2012-08-19 12:22:07.250 232 12494.92 66.83 54555.43 88888.00 2012-08-19 12:22:07.375 232 12494.95 66.83 54555.43 88888.00 2012-08-19 12:22:07.500 232 12494.88 66.70 54555.45 88888.00 2012-08-19 12:22:07.625 232 12494.95 66.65 54555.47 88888.00 2012-08-19 12:22:07.750 232 12494.90 66.58 54555.47 88888.00 2012-08-19 12:22:07.875 232 12494.90 66.47 54555.45 88888.00 2012-08-19 12:22:08.000 232 12494.90 66.38 54555.45 88888.00 2012-08-19 12:22:08.125 232 12494.92 66.33 54555.50 88888.00 2012-08-19 12:22:08.250 232 12494.85 66.28 54555.55 88888.00 2012-08-19 12:22:08.375 232 12494.88 66.22 54555.55 88888.00 2012-08-19 12:22:08.500 232 12494.88 66.15 54555.57 88888.00 2012-08-19 12:22:08.625 232 12494.90 66.10 54555.57 88888.00 2012-08-19 12:22:08.750 232 12494.88 66.03 54555.60 88888.00 2012-08-19 12:22:08.875 232 12494.85 65.92 54555.62 88888.00 2012-08-19 12:22:09.000 232 12494.88 65.88 54555.65 88888.00 2012-08-19 12:22:09.125 232 12494.90 65.80 54555.68 88888.00 2012-08-19 12:22:09.250 232 12494.88 65.72 54555.70 88888.00 2012-08-19 12:22:09.375 232 12494.90 65.67 54555.72 88888.00 2012-08-19 12:22:09.500 232 12494.98 65.60 54555.72 88888.00 2012-08-19 12:22:09.625 232 12495.00 65.53 54555.75 88888.00 2012-08-19 12:22:09.750 232 12495.00 65.47 54555.80 88888.00 2012-08-19 12:22:09.875 232 12495.02 65.50 54555.88 88888.00 2012-08-19 12:22:10.000 232 12495.05 65.45 54555.88 88888.00 2012-08-19 12:22:10.125 232 12495.08 65.38 54555.90 88888.00 2012-08-19 12:22:10.250 232 12495.05 65.28 54555.93 88888.00 2012-08-19 12:22:10.375 232 12495.10 65.22 54555.95 88888.00 2012-08-19 12:22:10.500 232 12495.15 65.17 54555.97 88888.00 2012-08-19 12:22:10.625 232 12495.17 65.10 54556.00 88888.00 2012-08-19 12:22:10.750 232 12495.23 65.03 54556.00 88888.00 2012-08-19 12:22:10.875 232 12495.27 64.97 54556.03 88888.00 2012-08-19 12:22:11.000 232 12495.33 64.92 54556.05 88888.00 2012-08-19 12:22:11.125 232 12495.42 64.83 54556.07 88888.00 2012-08-19 12:22:11.250 232 12495.50 64.75 54556.12 88888.00 2012-08-19 12:22:11.375 232 12495.52 64.72 54556.15 88888.00 2012-08-19 12:22:11.500 232 12495.58 64.62 54556.18 88888.00 2012-08-19 12:22:11.625 232 12495.73 64.58 54556.22 88888.00 2012-08-19 12:22:11.750 232 12495.83 64.45 54556.20 88888.00 2012-08-19 12:22:11.875 232 12495.83 64.35 54556.22 88888.00 2012-08-19 12:22:12.000 232 12495.88 64.28 54556.25 88888.00 2012-08-19 12:22:12.125 232 12495.90 64.20 54556.32 88888.00 2012-08-19 12:22:12.250 232 12495.90 64.17 54556.40 88888.00 2012-08-19 12:22:12.375 232 12495.90 64.08 54556.38 88888.00 2012-08-19 12:22:12.500 232 12495.92 63.98 54556.38 88888.00 2012-08-19 12:22:12.625 232 12495.98 63.95 54556.40 88888.00 2012-08-19 12:22:12.750 232 12496.05 63.92 54556.47 88888.00 2012-08-19 12:22:12.875 232 12496.05 63.88 54556.53 88888.00 2012-08-19 12:22:13.000 232 12496.05 63.75 54556.50 88888.00 2012-08-19 12:22:13.125 232 12496.15 63.65 54556.55 88888.00 2012-08-19 12:22:13.250 232 12496.20 63.58 54556.62 88888.00 2012-08-19 12:22:13.375 232 12496.30 63.52 54556.65 88888.00 2012-08-19 12:22:13.500 232 12496.30 63.38 54556.68 88888.00 2012-08-19 12:22:13.625 232 12496.38 63.30 54556.75 88888.00 2012-08-19 12:22:13.750 232 12496.45 63.25 54556.78 88888.00 2012-08-19 12:22:13.875 232 12496.48 63.15 54556.78 88888.00 2012-08-19 12:22:14.000 232 12496.48 63.02 54556.80 88888.00 2012-08-19 12:22:14.125 232 12496.50 63.00 54556.88 88888.00 2012-08-19 12:22:14.250 232 12496.52 62.90 54556.90 88888.00 2012-08-19 12:22:14.375 232 12496.58 62.83 54556.93 88888.00 2012-08-19 12:22:14.500 232 12496.52 62.73 54556.93 88888.00 2012-08-19 12:22:14.625 232 12496.50 62.67 54556.95 88888.00 2012-08-19 12:22:14.750 232 12496.62 62.62 54556.97 88888.00 2012-08-19 12:22:14.875 232 12496.70 62.62 54557.03 88888.00 2012-08-19 12:22:15.000 232 12496.80 62.58 54557.07 88888.00 2012-08-19 12:22:15.125 232 12496.83 62.50 54557.05 88888.00 2012-08-19 12:22:15.250 232 12496.88 62.42 54557.07 88888.00 2012-08-19 12:22:15.375 232 12497.05 62.45 54557.12 88888.00 2012-08-19 12:22:15.500 232 12497.12 62.35 54557.10 88888.00 2012-08-19 12:22:15.625 232 12497.15 62.25 54557.10 88888.00 2012-08-19 12:22:15.750 232 12497.33 62.20 54557.12 88888.00 2012-08-19 12:22:15.875 232 12497.48 62.17 54557.20 88888.00 2012-08-19 12:22:16.000 232 12497.55 62.10 54557.22 88888.00 2012-08-19 12:22:16.125 232 12497.62 62.00 54557.22 88888.00 2012-08-19 12:22:16.250 232 12497.67 61.88 54557.22 88888.00 2012-08-19 12:22:16.375 232 12497.73 61.80 54557.25 88888.00 2012-08-19 12:22:16.500 232 12497.73 61.77 54557.25 88888.00 2012-08-19 12:22:16.625 232 12497.83 61.73 54557.25 88888.00 2012-08-19 12:22:16.750 232 12497.90 61.70 54557.30 88888.00 2012-08-19 12:22:16.875 232 12497.90 61.58 54557.28 88888.00 2012-08-19 12:22:17.000 232 12497.92 61.52 54557.30 88888.00 2012-08-19 12:22:17.125 232 12497.95 61.50 54557.32 88888.00 2012-08-19 12:22:17.250 232 12497.92 61.40 54557.38 88888.00 2012-08-19 12:22:17.375 232 12497.98 61.38 54557.38 88888.00 2012-08-19 12:22:17.500 232 12497.92 61.33 54557.40 88888.00 2012-08-19 12:22:17.625 232 12497.95 61.23 54557.43 88888.00 2012-08-19 12:22:17.750 232 12497.95 61.17 54557.43 88888.00 2012-08-19 12:22:17.875 232 12497.92 61.17 54557.47 88888.00 2012-08-19 12:22:18.000 232 12497.83 61.12 54557.47 88888.00 2012-08-19 12:22:18.125 232 12497.80 61.12 54557.53 88888.00 2012-08-19 12:22:18.250 232 12497.70 61.10 54557.57 88888.00 2012-08-19 12:22:18.375 232 12497.45 61.08 54557.55 88888.00 2012-08-19 12:22:18.500 232 12497.30 61.08 54557.55 88888.00 2012-08-19 12:22:18.625 232 12497.30 61.12 54557.62 88888.00 2012-08-19 12:22:18.750 232 12497.33 61.17 54557.65 88888.00 2012-08-19 12:22:18.875 232 12497.23 61.23 54557.65 88888.00 2012-08-19 12:22:19.000 232 12497.10 61.20 54557.65 88888.00 2012-08-19 12:22:19.125 232 12497.02 61.20 54557.65 88888.00 2012-08-19 12:22:19.250 232 12496.95 61.25 54557.68 88888.00 2012-08-19 12:22:19.375 232 12496.95 61.33 54557.72 88888.00 2012-08-19 12:22:19.500 232 12496.83 61.35 54557.72 88888.00 2012-08-19 12:22:19.625 232 12496.70 61.38 54557.72 88888.00 2012-08-19 12:22:19.750 232 12496.70 61.48 54557.78 88888.00 2012-08-19 12:22:19.875 232 12496.55 61.50 54557.75 88888.00 2012-08-19 12:22:20.000 232 12496.45 61.55 54557.78 88888.00 2012-08-19 12:22:20.125 232 12496.42 61.60 54557.82 88888.00 2012-08-19 12:22:20.250 232 12496.33 61.58 54557.80 88888.00 2012-08-19 12:22:20.375 232 12496.23 61.58 54557.82 88888.00 2012-08-19 12:22:20.500 232 12496.12 61.58 54557.82 88888.00 2012-08-19 12:22:20.625 232 12496.02 61.52 54557.82 88888.00 2012-08-19 12:22:20.750 232 12495.98 61.55 54557.85 88888.00 2012-08-19 12:22:20.875 232 12495.83 61.58 54557.93 88888.00 2012-08-19 12:22:21.000 232 12495.67 61.50 54557.93 88888.00 2012-08-19 12:22:21.125 232 12495.55 61.40 54557.97 88888.00 2012-08-19 12:22:21.250 232 12495.48 61.27 54558.03 88888.00 2012-08-19 12:22:21.375 232 12495.38 61.20 54558.05 88888.00 2012-08-19 12:22:21.500 232 12495.25 61.05 54558.03 88888.00 2012-08-19 12:22:21.625 232 12495.12 60.92 54558.05 88888.00 2012-08-19 12:22:21.750 232 12495.02 60.83 54558.10 88888.00 2012-08-19 12:22:21.875 232 12494.95 60.67 54558.10 88888.00 2012-08-19 12:22:22.000 232 12494.88 60.58 54558.12 88888.00 2012-08-19 12:22:22.125 232 12494.77 60.48 54558.22 88888.00 2012-08-19 12:22:22.250 232 12494.65 60.30 54558.25 88888.00 2012-08-19 12:22:22.375 232 12494.58 60.17 54558.28 88888.00 2012-08-19 12:22:22.500 232 12494.45 60.08 54558.32 88888.00 2012-08-19 12:22:22.625 232 12494.38 60.00 54558.40 88888.00 2012-08-19 12:22:22.750 232 12494.35 59.90 54558.40 88888.00 2012-08-19 12:22:22.875 232 12494.17 59.75 54558.43 88888.00 2012-08-19 12:22:23.000 232 12494.05 59.67 54558.45 88888.00 2012-08-19 12:22:23.125 232 12494.02 59.60 54558.50 88888.00 2012-08-19 12:22:23.250 232 12493.90 59.50 54558.57 88888.00 2012-08-19 12:22:23.375 232 12493.83 59.48 54558.60 88888.00 2012-08-19 12:22:23.500 232 12493.73 59.40 54558.62 88888.00 2012-08-19 12:22:23.625 232 12493.62 59.35 54558.62 88888.00 2012-08-19 12:22:23.750 232 12493.55 59.35 54558.68 88888.00 2012-08-19 12:22:23.875 232 12493.50 59.35 54558.72 88888.00 2012-08-19 12:22:24.000 232 12493.50 59.38 54558.75 88888.00 2012-08-19 12:22:24.125 232 12493.45 59.42 54558.78 88888.00 2012-08-19 12:22:24.250 232 12493.38 59.45 54558.82 88888.00 2012-08-19 12:22:24.375 232 12493.33 59.55 54558.88 88888.00 2012-08-19 12:22:24.500 232 12493.27 59.60 54558.88 88888.00 2012-08-19 12:22:24.625 232 12493.17 59.70 54558.90 88888.00 2012-08-19 12:22:24.750 232 12493.08 59.75 54558.93 88888.00 2012-08-19 12:22:24.875 232 12493.05 59.83 54558.95 88888.00 2012-08-19 12:22:25.000 232 12493.05 59.95 54558.97 88888.00 2012-08-19 12:22:25.125 232 12493.05 60.02 54559.03 88888.00 2012-08-19 12:22:25.250 232 12492.92 60.08 54559.10 88888.00 2012-08-19 12:22:25.375 232 12492.85 60.12 54559.10 88888.00 2012-08-19 12:22:25.500 232 12492.67 60.12 54559.12 88888.00 2012-08-19 12:22:25.625 232 12492.55 60.17 54559.12 88888.00 2012-08-19 12:22:25.750 232 12492.42 60.23 54559.18 88888.00 2012-08-19 12:22:25.875 232 12492.33 60.23 54559.20 88888.00 2012-08-19 12:22:26.000 232 12492.25 60.20 54559.22 88888.00 2012-08-19 12:22:26.125 232 12492.15 60.15 54559.28 88888.00 2012-08-19 12:22:26.250 232 12492.08 60.12 54559.38 88888.00 2012-08-19 12:22:26.375 232 12492.02 60.10 54559.40 88888.00 2012-08-19 12:22:26.500 232 12491.85 60.02 54559.43 88888.00 2012-08-19 12:22:26.625 232 12491.70 59.95 54559.47 88888.00 2012-08-19 12:22:26.750 232 12491.55 59.90 54559.53 88888.00 2012-08-19 12:22:26.875 232 12491.48 59.85 54559.57 88888.00 2012-08-19 12:22:27.000 232 12491.35 59.67 54559.62 88888.00 2012-08-19 12:22:27.125 232 12491.23 59.58 54559.68 88888.00 2012-08-19 12:22:27.250 232 12491.10 59.40 54559.75 88888.00 2012-08-19 12:22:27.375 232 12491.05 59.35 54559.78 88888.00 2012-08-19 12:22:27.500 232 12490.95 59.25 54559.82 88888.00 2012-08-19 12:22:27.625 232 12490.83 59.10 54559.88 88888.00 2012-08-19 12:22:27.750 232 12490.75 59.02 54559.95 88888.00 2012-08-19 12:22:27.875 232 12490.75 58.95 54560.00 88888.00 2012-08-19 12:22:28.000 232 12490.75 58.83 54560.05 88888.00 2012-08-19 12:22:28.125 232 12490.70 58.67 54560.07 88888.00 2012-08-19 12:22:28.250 232 12490.60 58.60 54560.12 88888.00 2012-08-19 12:22:28.375 232 12490.60 58.60 54560.18 88888.00 2012-08-19 12:22:28.500 232 12490.58 58.58 54560.25 88888.00 2012-08-19 12:22:28.625 232 12490.58 58.52 54560.28 88888.00 2012-08-19 12:22:28.750 232 12490.58 58.48 54560.32 88888.00 2012-08-19 12:22:28.875 232 12490.55 58.45 54560.38 88888.00 2012-08-19 12:22:29.000 232 12490.48 58.40 54560.40 88888.00 2012-08-19 12:22:29.125 232 12490.42 58.40 54560.45 88888.00 2012-08-19 12:22:29.250 232 12490.48 58.40 54560.50 88888.00 2012-08-19 12:22:29.375 232 12490.48 58.38 54560.53 88888.00 2012-08-19 12:22:29.500 232 12490.42 58.35 54560.55 88888.00 2012-08-19 12:22:29.625 232 12490.42 58.35 54560.57 88888.00 2012-08-19 12:22:29.750 232 12490.40 58.38 54560.60 88888.00 2012-08-19 12:22:29.875 232 12490.42 58.42 54560.68 88888.00 2012-08-19 12:22:30.000 232 12490.35 58.48 54560.72 88888.00 2012-08-19 12:22:30.125 232 12490.38 58.55 54560.75 88888.00 2012-08-19 12:22:30.250 232 12490.27 58.55 54560.80 88888.00 2012-08-19 12:22:30.375 232 12490.17 58.58 54560.85 88888.00 2012-08-19 12:22:30.500 232 12490.08 58.60 54560.88 88888.00 2012-08-19 12:22:30.625 232 12489.95 58.67 54560.93 88888.00 2012-08-19 12:22:30.750 232 12489.77 58.70 54560.93 88888.00 2012-08-19 12:22:30.875 232 12489.62 58.70 54561.00 88888.00 2012-08-19 12:22:31.000 232 12489.48 58.75 54561.03 88888.00 2012-08-19 12:22:31.125 232 12489.42 58.77 54561.07 88888.00 2012-08-19 12:22:31.250 232 12489.27 58.73 54561.12 88888.00 2012-08-19 12:22:31.375 232 12489.12 58.70 54561.15 88888.00 2012-08-19 12:22:31.500 232 12488.98 58.73 54561.22 88888.00 2012-08-19 12:22:31.625 232 12488.85 58.70 54561.28 88888.00 2012-08-19 12:22:31.750 232 12488.75 58.58 54561.30 88888.00 2012-08-19 12:22:31.875 232 12488.62 58.52 54561.38 88888.00 2012-08-19 12:22:32.000 232 12488.55 58.45 54561.43 88888.00 2012-08-19 12:22:32.125 232 12488.45 58.35 54561.47 88888.00 2012-08-19 12:22:32.250 232 12488.30 58.25 54561.53 88888.00 2012-08-19 12:22:32.375 232 12488.17 58.20 54561.57 88888.00 2012-08-19 12:22:32.500 232 12488.05 58.12 54561.57 88888.00 2012-08-19 12:22:32.625 232 12487.90 58.05 54561.65 88888.00 2012-08-19 12:22:32.750 232 12487.75 57.98 54561.70 88888.00 2012-08-19 12:22:32.875 232 12487.65 57.90 54561.75 88888.00 2012-08-19 12:22:33.000 232 12487.48 57.88 54561.80 88888.00 2012-08-19 12:22:33.125 232 12487.38 57.80 54561.88 88888.00 2012-08-19 12:22:33.250 232 12487.25 57.70 54561.90 88888.00 2012-08-19 12:22:33.375 232 12487.17 57.65 54561.93 88888.00 2012-08-19 12:22:33.500 232 12487.05 57.65 54561.95 88888.00 2012-08-19 12:22:33.625 232 12486.88 57.65 54562.05 88888.00 2012-08-19 12:22:33.750 232 12486.65 57.60 54562.07 88888.00 2012-08-19 12:22:33.875 232 12486.52 57.58 54562.12 88888.00 2012-08-19 12:22:34.000 232 12486.45 57.58 54562.18 88888.00 2012-08-19 12:22:34.125 232 12486.38 57.55 54562.20 88888.00 2012-08-19 12:22:34.250 232 12486.17 57.55 54562.30 88888.00 2012-08-19 12:22:34.375 232 12486.02 57.55 54562.32 88888.00 2012-08-19 12:22:34.500 232 12485.80 57.55 54562.38 88888.00 2012-08-19 12:22:34.625 232 12485.67 57.55 54562.40 88888.00 2012-08-19 12:22:34.750 232 12485.52 57.58 54562.43 88888.00 2012-08-19 12:22:34.875 232 12485.25 57.52 54562.45 88888.00 2012-08-19 12:22:35.000 232 12485.10 57.45 54562.47 88888.00 2012-08-19 12:22:35.125 232 12485.00 57.48 54562.50 88888.00 2012-08-19 12:22:35.250 232 12484.80 57.48 54562.57 88888.00 2012-08-19 12:22:35.375 232 12484.60 57.50 54562.60 88888.00 2012-08-19 12:22:35.500 232 12484.35 57.50 54562.62 88888.00 2012-08-19 12:22:35.625 232 12484.15 57.50 54562.68 88888.00 2012-08-19 12:22:35.750 232 12484.00 57.52 54562.72 88888.00 2012-08-19 12:22:35.875 232 12483.88 57.52 54562.78 88888.00 2012-08-19 12:22:36.000 232 12483.73 57.45 54562.80 88888.00 2012-08-19 12:22:36.125 232 12483.55 57.35 54562.82 88888.00 2012-08-19 12:22:36.250 232 12483.42 57.27 54562.88 88888.00 2012-08-19 12:22:36.375 232 12483.27 57.20 54562.93 88888.00 2012-08-19 12:22:36.500 232 12483.17 57.15 54562.95 88888.00 2012-08-19 12:22:36.625 232 12483.02 57.05 54562.97 88888.00 2012-08-19 12:22:36.750 232 12482.85 56.85 54563.00 88888.00 2012-08-19 12:22:36.875 232 12482.73 56.75 54563.05 88888.00 2012-08-19 12:22:37.000 232 12482.62 56.67 54563.07 88888.00 2012-08-19 12:22:37.125 232 12482.45 56.58 54563.12 88888.00 2012-08-19 12:22:37.250 232 12482.33 56.42 54563.15 88888.00 2012-08-19 12:22:37.375 232 12482.25 56.35 54563.18 88888.00 2012-08-19 12:22:37.500 232 12482.12 56.25 54563.18 88888.00 2012-08-19 12:22:37.625 232 12482.05 56.08 54563.20 88888.00 2012-08-19 12:22:37.750 232 12481.98 55.98 54563.22 88888.00 2012-08-19 12:22:37.875 232 12481.95 55.92 54563.25 88888.00 2012-08-19 12:22:38.000 232 12481.83 55.88 54563.30 88888.00 2012-08-19 12:22:38.125 232 12481.73 55.83 54563.35 88888.00 2012-08-19 12:22:38.250 232 12481.60 55.73 54563.38 88888.00 2012-08-19 12:22:38.375 232 12481.55 55.70 54563.38 88888.00 2012-08-19 12:22:38.500 232 12481.42 55.70 54563.40 88888.00 2012-08-19 12:22:38.625 232 12481.35 55.73 54563.45 88888.00 2012-08-19 12:22:38.750 232 12481.33 55.75 54563.47 88888.00 2012-08-19 12:22:38.875 232 12481.25 55.73 54563.47 88888.00 2012-08-19 12:22:39.000 232 12481.20 55.73 54563.47 88888.00 2012-08-19 12:22:39.125 232 12481.12 55.73 54563.50 88888.00 2012-08-19 12:22:39.250 232 12480.98 55.75 54563.57 88888.00 2012-08-19 12:22:39.375 232 12480.92 55.83 54563.57 88888.00 2012-08-19 12:22:39.500 232 12480.83 55.85 54563.55 88888.00 2012-08-19 12:22:39.625 232 12480.75 55.90 54563.60 88888.00 2012-08-19 12:22:39.750 232 12480.65 55.90 54563.60 88888.00 2012-08-19 12:22:39.875 232 12480.50 55.92 54563.60 88888.00 2012-08-19 12:22:40.000 232 12480.48 55.98 54563.60 88888.00 2012-08-19 12:22:40.125 232 12480.42 56.00 54563.62 88888.00 2012-08-19 12:22:40.250 232 12480.30 56.02 54563.65 88888.00 2012-08-19 12:22:40.375 232 12480.20 56.00 54563.62 88888.00 2012-08-19 12:22:40.500 232 12480.05 56.00 54563.65 88888.00 2012-08-19 12:22:40.625 232 12480.08 56.05 54563.68 88888.00 2012-08-19 12:22:40.750 232 12480.05 56.10 54563.68 88888.00 2012-08-19 12:22:40.875 232 12479.90 56.10 54563.68 88888.00 2012-08-19 12:22:41.000 232 12479.70 56.05 54563.68 88888.00 2012-08-19 12:22:41.125 232 12479.67 56.00 54563.70 88888.00 2012-08-19 12:22:41.250 232 12479.55 55.95 54563.72 88888.00 2012-08-19 12:22:41.375 232 12479.48 55.98 54563.78 88888.00 2012-08-19 12:22:41.500 232 12479.35 55.92 54563.78 88888.00 2012-08-19 12:22:41.625 232 12479.23 55.83 54563.72 88888.00 2012-08-19 12:22:41.750 232 12479.10 55.75 54563.78 88888.00 2012-08-19 12:22:41.875 232 12479.08 55.70 54563.78 88888.00 2012-08-19 12:22:42.000 232 12479.00 55.65 54563.78 88888.00 2012-08-19 12:22:42.125 232 12478.80 55.58 54563.82 88888.00 2012-08-19 12:22:42.250 232 12478.62 55.40 54563.80 88888.00 2012-08-19 12:22:42.375 232 12478.52 55.33 54563.85 88888.00 2012-08-19 12:22:42.500 232 12478.48 55.23 54563.82 88888.00 2012-08-19 12:22:42.625 232 12478.38 55.10 54563.82 88888.00 2012-08-19 12:22:42.750 232 12478.23 54.98 54563.85 88888.00 2012-08-19 12:22:42.875 232 12478.08 54.83 54563.85 88888.00 2012-08-19 12:22:43.000 232 12477.98 54.65 54563.82 88888.00 2012-08-19 12:22:43.125 232 12477.92 54.52 54563.90 88888.00 2012-08-19 12:22:43.250 232 12477.80 54.42 54563.93 88888.00 2012-08-19 12:22:43.375 232 12477.73 54.35 54563.93 88888.00 2012-08-19 12:22:43.500 232 12477.58 54.20 54563.90 88888.00 2012-08-19 12:22:43.625 232 12477.50 54.08 54563.95 88888.00 2012-08-19 12:22:43.750 232 12477.42 53.98 54563.95 88888.00 2012-08-19 12:22:43.875 232 12477.30 53.83 54563.95 88888.00 2012-08-19 12:22:44.000 232 12477.23 53.73 54563.95 88888.00 2012-08-19 12:22:44.125 232 12477.15 53.67 54563.97 88888.00 2012-08-19 12:22:44.250 232 12477.05 53.60 54564.00 88888.00 2012-08-19 12:22:44.375 232 12477.00 53.55 54564.00 88888.00 2012-08-19 12:22:44.500 232 12476.90 53.50 54564.00 88888.00 2012-08-19 12:22:44.625 232 12476.85 53.48 54564.00 88888.00 2012-08-19 12:22:44.750 232 12476.75 53.48 54564.00 88888.00 2012-08-19 12:22:44.875 232 12476.62 53.45 54563.97 88888.00 2012-08-19 12:22:45.000 232 12476.50 53.40 54563.95 88888.00 2012-08-19 12:22:45.125 232 12476.50 53.40 54563.95 88888.00 2012-08-19 12:22:45.250 232 12476.48 53.42 54564.00 88888.00 2012-08-19 12:22:45.375 232 12476.45 53.45 54563.97 88888.00 2012-08-19 12:22:45.500 232 12476.38 53.45 54563.95 88888.00 2012-08-19 12:22:45.625 232 12476.27 53.42 54563.90 88888.00 2012-08-19 12:22:45.750 232 12476.30 53.50 54563.93 88888.00 2012-08-19 12:22:45.875 232 12476.35 53.55 54563.93 88888.00 2012-08-19 12:22:46.000 232 12476.27 53.55 54563.90 88888.00 2012-08-19 12:22:46.125 232 12476.17 53.60 54563.88 88888.00 2012-08-19 12:22:46.250 232 12476.15 53.67 54563.88 88888.00 2012-08-19 12:22:46.375 232 12476.15 53.80 54563.88 88888.00 2012-08-19 12:22:46.500 232 12476.05 53.88 54563.88 88888.00 2012-08-19 12:22:46.625 232 12475.95 53.95 54563.85 88888.00 2012-08-19 12:22:46.750 232 12475.92 54.08 54563.82 88888.00 2012-08-19 12:22:46.875 232 12475.85 54.15 54563.78 88888.00 2012-08-19 12:22:47.000 232 12475.77 54.25 54563.75 88888.00 2012-08-19 12:22:47.125 232 12475.70 54.35 54563.72 88888.00 2012-08-19 12:22:47.250 232 12475.62 54.35 54563.68 88888.00 2012-08-19 12:22:47.375 232 12475.65 54.42 54563.65 88888.00 2012-08-19 12:22:47.500 232 12475.70 54.55 54563.65 88888.00 2012-08-19 12:22:47.625 232 12475.73 54.65 54563.60 88888.00 2012-08-19 12:22:47.750 232 12475.75 54.73 54563.57 88888.00 2012-08-19 12:22:47.875 232 12475.73 54.83 54563.55 88888.00 2012-08-19 12:22:48.000 232 12475.75 54.95 54563.53 88888.00 2012-08-19 12:22:48.125 232 12475.88 55.10 54563.53 88888.00 2012-08-19 12:22:48.250 232 12475.90 55.15 54563.50 88888.00 2012-08-19 12:22:48.375 232 12475.95 55.25 54563.47 88888.00 2012-08-19 12:22:48.500 232 12475.95 55.35 54563.43 88888.00 2012-08-19 12:22:48.625 232 12475.98 55.40 54563.38 88888.00 2012-08-19 12:22:48.750 232 12475.98 55.52 54563.38 88888.00 2012-08-19 12:22:48.875 232 12476.02 55.60 54563.35 88888.00 2012-08-19 12:22:49.000 232 12476.02 55.67 54563.32 88888.00 2012-08-19 12:22:49.125 232 12476.05 55.70 54563.30 88888.00 2012-08-19 12:22:49.250 232 12476.02 55.77 54563.28 88888.00 2012-08-19 12:22:49.375 232 12476.00 55.83 54563.25 88888.00 2012-08-19 12:22:49.500 232 12475.98 55.92 54563.28 88888.00 2012-08-19 12:22:49.625 232 12475.95 55.92 54563.22 88888.00 2012-08-19 12:22:49.750 232 12475.90 56.00 54563.22 88888.00 2012-08-19 12:22:49.875 232 12475.88 56.05 54563.22 88888.00 2012-08-19 12:22:50.000 232 12475.95 56.10 54563.22 88888.00 2012-08-19 12:22:50.125 232 12476.02 56.15 54563.25 88888.00 2012-08-19 12:22:50.250 232 12476.02 56.17 54563.22 88888.00 2012-08-19 12:22:50.375 232 12476.05 56.20 54563.18 88888.00 2012-08-19 12:22:50.500 232 12476.10 56.25 54563.15 88888.00 2012-08-19 12:22:50.625 232 12476.15 56.30 54563.12 88888.00 2012-08-19 12:22:50.750 232 12476.12 56.35 54563.10 88888.00 2012-08-19 12:22:50.875 232 12476.15 56.40 54563.10 88888.00 2012-08-19 12:22:51.000 232 12476.15 56.40 54563.07 88888.00 2012-08-19 12:22:51.125 232 12476.25 56.50 54563.07 88888.00 2012-08-19 12:22:51.250 232 12476.33 56.62 54563.07 88888.00 2012-08-19 12:22:51.375 232 12476.35 56.70 54563.07 88888.00 2012-08-19 12:22:51.500 232 12476.25 56.73 54563.05 88888.00 2012-08-19 12:22:51.625 232 12476.27 56.80 54563.00 88888.00 2012-08-19 12:22:51.750 232 12476.33 56.88 54562.97 88888.00 2012-08-19 12:22:51.875 232 12476.33 56.92 54562.93 88888.00 2012-08-19 12:22:52.000 232 12476.33 57.08 54562.93 88888.00 2012-08-19 12:22:52.125 232 12476.33 57.23 54562.88 88888.00 2012-08-19 12:22:52.250 232 12476.33 57.33 54562.85 88888.00 2012-08-19 12:22:52.375 232 12476.38 57.40 54562.85 88888.00 2012-08-19 12:22:52.500 232 12476.40 57.48 54562.80 88888.00 2012-08-19 12:22:52.625 232 12476.33 57.60 54562.80 88888.00 2012-08-19 12:22:52.750 232 12476.25 57.75 54562.78 88888.00 2012-08-19 12:22:52.875 232 12476.25 57.88 54562.78 88888.00 2012-08-19 12:22:53.000 232 12476.20 58.00 54562.70 88888.00 2012-08-19 12:22:53.125 232 12476.08 58.05 54562.68 88888.00 2012-08-19 12:22:53.250 232 12476.02 58.15 54562.68 88888.00 2012-08-19 12:22:53.375 232 12476.10 58.30 54562.65 88888.00 2012-08-19 12:22:53.500 232 12476.10 58.33 54562.62 88888.00 2012-08-19 12:22:53.625 232 12476.02 58.35 54562.57 88888.00 2012-08-19 12:22:53.750 232 12476.02 58.38 54562.55 88888.00 2012-08-19 12:22:53.875 232 12476.00 58.38 54562.50 88888.00 2012-08-19 12:22:54.000 232 12475.95 58.38 54562.47 88888.00 2012-08-19 12:22:54.125 232 12475.92 58.40 54562.43 88888.00 2012-08-19 12:22:54.250 232 12475.92 58.42 54562.45 88888.00 2012-08-19 12:22:54.375 232 12475.98 58.45 54562.43 88888.00 2012-08-19 12:22:54.500 232 12475.95 58.45 54562.43 88888.00 2012-08-19 12:22:54.625 232 12475.98 58.42 54562.45 88888.00 2012-08-19 12:22:54.750 232 12476.00 58.45 54562.40 88888.00 2012-08-19 12:22:54.875 232 12475.90 58.40 54562.40 88888.00 2012-08-19 12:22:55.000 232 12475.77 58.35 54562.38 88888.00 2012-08-19 12:22:55.125 232 12475.77 58.33 54562.40 88888.00 2012-08-19 12:22:55.250 232 12475.77 58.30 54562.38 88888.00 2012-08-19 12:22:55.375 232 12475.80 58.27 54562.38 88888.00 2012-08-19 12:22:55.500 232 12475.77 58.25 54562.35 88888.00 2012-08-19 12:22:55.625 232 12475.80 58.23 54562.35 88888.00 2012-08-19 12:22:55.750 232 12475.77 58.17 54562.35 88888.00 2012-08-19 12:22:55.875 232 12475.75 58.12 54562.32 88888.00 2012-08-19 12:22:56.000 232 12475.70 58.10 54562.32 88888.00 2012-08-19 12:22:56.125 232 12475.65 58.10 54562.32 88888.00 2012-08-19 12:22:56.250 232 12475.62 58.02 54562.32 88888.00 2012-08-19 12:22:56.375 232 12475.55 58.02 54562.32 88888.00 2012-08-19 12:22:56.500 232 12475.38 58.05 54562.35 88888.00 2012-08-19 12:22:56.625 232 12475.30 58.08 54562.35 88888.00 2012-08-19 12:22:56.750 232 12475.20 58.05 54562.35 88888.00 2012-08-19 12:22:56.875 232 12475.12 58.00 54562.35 88888.00 2012-08-19 12:22:57.000 232 12475.08 58.02 54562.35 88888.00 2012-08-19 12:22:57.125 232 12475.05 58.08 54562.38 88888.00 2012-08-19 12:22:57.250 232 12474.92 58.05 54562.38 88888.00 2012-08-19 12:22:57.375 232 12474.85 58.02 54562.38 88888.00 2012-08-19 12:22:57.500 232 12474.70 58.08 54562.38 88888.00 2012-08-19 12:22:57.625 232 12474.62 58.12 54562.40 88888.00 2012-08-19 12:22:57.750 232 12474.60 58.15 54562.40 88888.00 2012-08-19 12:22:57.875 232 12474.60 58.10 54562.43 88888.00 2012-08-19 12:22:58.000 232 12474.50 58.05 54562.40 88888.00 2012-08-19 12:22:58.125 232 12474.38 58.02 54562.38 88888.00 2012-08-19 12:22:58.250 232 12474.35 58.02 54562.40 88888.00 2012-08-19 12:22:58.375 232 12474.25 57.95 54562.40 88888.00 2012-08-19 12:22:58.500 232 12474.17 57.90 54562.40 88888.00 2012-08-19 12:22:58.625 232 12474.12 57.85 54562.43 88888.00 2012-08-19 12:22:58.750 232 12474.00 57.77 54562.43 88888.00 2012-08-19 12:22:58.875 232 12473.92 57.70 54562.43 88888.00 2012-08-19 12:22:59.000 232 12473.85 57.60 54562.43 88888.00 2012-08-19 12:22:59.125 232 12473.77 57.52 54562.45 88888.00 2012-08-19 12:22:59.250 232 12473.73 57.40 54562.47 88888.00 2012-08-19 12:22:59.375 232 12473.70 57.33 54562.45 88888.00 2012-08-19 12:22:59.500 232 12473.65 57.23 54562.43 88888.00 2012-08-19 12:22:59.625 232 12473.58 57.20 54562.43 88888.00 2012-08-19 12:22:59.750 232 12473.55 57.10 54562.45 88888.00 2012-08-19 12:22:59.875 232 12473.50 57.00 54562.47 88888.00 2012-08-19 12:23:00.000 232 12473.45 56.95 54562.50 88888.00 2012-08-19 12:23:00.125 232 12473.38 56.90 54562.47 88888.00 2012-08-19 12:23:00.250 232 12473.25 56.77 54562.45 88888.00 2012-08-19 12:23:00.375 232 12473.25 56.75 54562.45 88888.00 2012-08-19 12:23:00.500 232 12473.23 56.70 54562.47 88888.00 2012-08-19 12:23:00.625 232 12473.12 56.60 54562.45 88888.00 2012-08-19 12:23:00.750 232 12473.00 56.50 54562.45 88888.00 2012-08-19 12:23:00.875 232 12472.92 56.38 54562.43 88888.00 2012-08-19 12:23:01.000 232 12472.88 56.27 54562.43 88888.00 2012-08-19 12:23:01.125 232 12472.80 56.23 54562.43 88888.00 2012-08-19 12:23:01.250 232 12472.67 56.10 54562.45 88888.00 2012-08-19 12:23:01.375 232 12472.65 56.05 54562.45 88888.00 2012-08-19 12:23:01.500 232 12472.58 55.95 54562.47 88888.00 2012-08-19 12:23:01.625 232 12472.48 55.77 54562.45 88888.00 2012-08-19 12:23:01.750 232 12472.33 55.65 54562.45 88888.00 2012-08-19 12:23:01.875 232 12472.23 55.52 54562.45 88888.00 2012-08-19 12:23:02.000 232 12472.17 55.45 54562.45 88888.00 2012-08-19 12:23:02.125 232 12472.05 55.33 54562.47 88888.00 2012-08-19 12:23:02.250 232 12471.98 55.20 54562.47 88888.00 2012-08-19 12:23:02.375 232 12471.98 55.15 54562.50 88888.00 2012-08-19 12:23:02.500 232 12471.92 55.05 54562.47 88888.00 2012-08-19 12:23:02.625 232 12471.88 54.92 54562.45 88888.00 2012-08-19 12:23:02.750 232 12471.77 54.88 54562.40 88888.00 2012-08-19 12:23:02.875 232 12471.70 54.83 54562.40 88888.00 2012-08-19 12:23:03.000 232 12471.73 54.80 54562.43 88888.00 2012-08-19 12:23:03.125 232 12471.75 54.77 54562.40 88888.00 2012-08-19 12:23:03.250 232 12471.70 54.67 54562.38 88888.00 2012-08-19 12:23:03.375 232 12471.70 54.65 54562.38 88888.00 2012-08-19 12:23:03.500 232 12471.65 54.60 54562.32 88888.00 2012-08-19 12:23:03.625 232 12471.58 54.58 54562.32 88888.00 2012-08-19 12:23:03.750 232 12471.60 54.58 54562.32 88888.00 2012-08-19 12:23:03.875 232 12471.62 54.55 54562.30 88888.00 2012-08-19 12:23:04.000 232 12471.67 54.50 54562.25 88888.00 2012-08-19 12:23:04.125 232 12471.67 54.50 54562.22 88888.00 2012-08-19 12:23:04.250 232 12471.60 54.42 54562.18 88888.00 2012-08-19 12:23:04.375 232 12471.60 54.42 54562.18 88888.00 2012-08-19 12:23:04.500 232 12471.65 54.40 54562.15 88888.00 2012-08-19 12:23:04.625 232 12471.62 54.40 54562.10 88888.00 2012-08-19 12:23:04.750 232 12471.73 54.42 54562.05 88888.00 2012-08-19 12:23:04.875 232 12471.77 54.42 54562.05 88888.00 2012-08-19 12:23:05.000 232 12471.70 54.45 54562.00 88888.00 2012-08-19 12:23:05.125 232 12471.73 54.48 54561.97 88888.00 2012-08-19 12:23:05.250 232 12471.70 54.52 54561.93 88888.00 2012-08-19 12:23:05.375 232 12471.73 54.55 54561.93 88888.00 2012-08-19 12:23:05.500 232 12471.75 54.55 54561.85 88888.00 2012-08-19 12:23:05.625 232 12471.70 54.58 54561.80 88888.00 2012-08-19 12:23:05.750 232 12471.67 54.65 54561.78 88888.00 2012-08-19 12:23:05.875 232 12471.65 54.67 54561.75 88888.00 2012-08-19 12:23:06.000 232 12471.52 54.73 54561.70 88888.00 2012-08-19 12:23:06.125 232 12471.50 54.80 54561.70 88888.00 2012-08-19 12:23:06.250 232 12471.48 54.83 54561.62 88888.00 2012-08-19 12:23:06.375 232 12471.45 54.83 54561.60 88888.00 2012-08-19 12:23:06.500 232 12471.42 54.90 54561.57 88888.00 2012-08-19 12:23:06.625 232 12471.42 54.88 54561.57 88888.00 2012-08-19 12:23:06.750 232 12471.38 54.88 54561.50 88888.00 2012-08-19 12:23:06.875 232 12471.27 54.85 54561.47 88888.00 2012-08-19 12:23:07.000 232 12471.23 54.80 54561.45 88888.00 2012-08-19 12:23:07.125 232 12471.17 54.80 54561.45 88888.00 2012-08-19 12:23:07.250 232 12471.05 54.75 54561.40 88888.00 2012-08-19 12:23:07.375 232 12470.90 54.73 54561.38 88888.00 2012-08-19 12:23:07.500 232 12470.77 54.77 54561.38 88888.00 2012-08-19 12:23:07.625 232 12470.65 54.80 54561.38 88888.00 2012-08-19 12:23:07.750 232 12470.52 54.77 54561.35 88888.00 2012-08-19 12:23:07.875 232 12470.40 54.73 54561.28 88888.00 2012-08-19 12:23:08.000 232 12470.35 54.70 54561.28 88888.00 2012-08-19 12:23:08.125 232 12470.27 54.73 54561.28 88888.00 2012-08-19 12:23:08.250 232 12470.15 54.75 54561.25 88888.00 2012-08-19 12:23:08.375 232 12470.17 54.77 54561.28 88888.00 2012-08-19 12:23:08.500 232 12470.12 54.77 54561.20 88888.00 2012-08-19 12:23:08.625 232 12470.05 54.77 54561.18 88888.00 2012-08-19 12:23:08.750 232 12470.00 54.80 54561.15 88888.00 2012-08-19 12:23:08.875 232 12469.98 54.83 54561.15 88888.00 2012-08-19 12:23:09.000 232 12469.92 54.83 54561.07 88888.00 2012-08-19 12:23:09.125 232 12469.90 54.83 54561.05 88888.00 2012-08-19 12:23:09.250 232 12469.85 54.90 54561.05 88888.00 2012-08-19 12:23:09.375 232 12469.92 54.98 54561.05 88888.00 2012-08-19 12:23:09.500 232 12469.90 55.02 54561.03 88888.00 2012-08-19 12:23:09.625 232 12469.88 55.02 54560.97 88888.00 2012-08-19 12:23:09.750 232 12469.75 55.10 54560.95 88888.00 2012-08-19 12:23:09.875 232 12469.73 55.15 54560.95 88888.00 2012-08-19 12:23:10.000 232 12469.70 55.20 54560.90 88888.00 2012-08-19 12:23:10.125 232 12469.77 55.27 54560.88 88888.00 2012-08-19 12:23:10.250 232 12469.77 55.30 54560.85 88888.00 2012-08-19 12:23:10.375 232 12469.77 55.35 54560.82 88888.00 2012-08-19 12:23:10.500 232 12469.70 55.45 54560.85 88888.00 2012-08-19 12:23:10.625 232 12469.62 55.52 54560.85 88888.00 2012-08-19 12:23:10.750 232 12469.62 55.58 54560.82 88888.00 2012-08-19 12:23:10.875 232 12469.62 55.60 54560.80 88888.00 2012-08-19 12:23:11.000 232 12469.62 55.60 54560.75 88888.00 2012-08-19 12:23:11.125 232 12469.65 55.62 54560.78 88888.00 2012-08-19 12:23:11.250 232 12469.60 55.62 54560.78 88888.00 2012-08-19 12:23:11.375 232 12469.55 55.65 54560.75 88888.00 2012-08-19 12:23:11.500 232 12469.48 55.67 54560.78 88888.00 2012-08-19 12:23:11.625 232 12469.48 55.70 54560.78 88888.00 2012-08-19 12:23:11.750 232 12469.48 55.67 54560.72 88888.00 2012-08-19 12:23:11.875 232 12469.50 55.62 54560.70 88888.00 2012-08-19 12:23:12.000 232 12469.50 55.62 54560.70 88888.00 2012-08-19 12:23:12.125 232 12469.40 55.65 54560.72 88888.00 2012-08-19 12:23:12.250 232 12469.38 55.67 54560.78 88888.00 2012-08-19 12:23:12.375 232 12469.40 55.70 54560.75 88888.00 2012-08-19 12:23:12.500 232 12469.35 55.67 54560.75 88888.00 2012-08-19 12:23:12.625 232 12469.38 55.67 54560.75 88888.00 2012-08-19 12:23:12.750 232 12469.42 55.67 54560.72 88888.00 2012-08-19 12:23:12.875 232 12469.40 55.65 54560.72 88888.00 2012-08-19 12:23:13.000 232 12469.42 55.67 54560.70 88888.00 2012-08-19 12:23:13.125 232 12469.42 55.67 54560.68 88888.00 2012-08-19 12:23:13.250 232 12469.40 55.65 54560.70 88888.00 2012-08-19 12:23:13.375 232 12469.45 55.70 54560.72 88888.00 2012-08-19 12:23:13.500 232 12469.42 55.65 54560.70 88888.00 2012-08-19 12:23:13.625 232 12469.35 55.65 54560.70 88888.00 2012-08-19 12:23:13.750 232 12469.25 55.60 54560.72 88888.00 2012-08-19 12:23:13.875 232 12469.27 55.52 54560.70 88888.00 2012-08-19 12:23:14.000 232 12469.38 55.50 54560.70 88888.00 2012-08-19 12:23:14.125 232 12469.42 55.52 54560.70 88888.00 2012-08-19 12:23:14.250 232 12469.38 55.48 54560.75 88888.00 2012-08-19 12:23:14.375 232 12469.40 55.48 54560.70 88888.00 2012-08-19 12:23:14.500 232 12469.38 55.45 54560.72 88888.00 2012-08-19 12:23:14.625 232 12469.42 55.40 54560.68 88888.00 2012-08-19 12:23:14.750 232 12469.38 55.35 54560.70 88888.00 2012-08-19 12:23:14.875 232 12469.35 55.33 54560.68 88888.00 2012-08-19 12:23:15.000 232 12469.38 55.30 54560.70 88888.00 2012-08-19 12:23:15.125 232 12469.40 55.27 54560.72 88888.00 2012-08-19 12:23:15.250 232 12469.33 55.25 54560.72 88888.00 2012-08-19 12:23:15.375 232 12469.40 55.27 54560.70 88888.00 2012-08-19 12:23:15.500 232 12469.40 55.30 54560.72 88888.00 2012-08-19 12:23:15.625 232 12469.40 55.27 54560.72 88888.00 2012-08-19 12:23:15.750 232 12469.38 55.25 54560.72 88888.00 2012-08-19 12:23:15.875 232 12469.38 55.25 54560.75 88888.00 2012-08-19 12:23:16.000 232 12469.35 55.25 54560.72 88888.00 2012-08-19 12:23:16.125 232 12469.40 55.27 54560.72 88888.00 2012-08-19 12:23:16.250 232 12469.38 55.30 54560.75 88888.00 2012-08-19 12:23:16.375 232 12469.40 55.33 54560.75 88888.00 2012-08-19 12:23:16.500 232 12469.38 55.35 54560.72 88888.00 2012-08-19 12:23:16.625 232 12469.33 55.40 54560.72 88888.00 2012-08-19 12:23:16.750 232 12469.35 55.40 54560.72 88888.00 2012-08-19 12:23:16.875 232 12469.35 55.45 54560.70 88888.00 2012-08-19 12:23:17.000 232 12469.35 55.52 54560.70 88888.00 2012-08-19 12:23:17.125 232 12469.40 55.60 54560.75 88888.00 2012-08-19 12:23:17.250 232 12469.33 55.60 54560.75 88888.00 2012-08-19 12:23:17.375 232 12469.33 55.62 54560.72 88888.00 2012-08-19 12:23:17.500 232 12469.27 55.67 54560.70 88888.00 2012-08-19 12:23:17.625 232 12469.27 55.73 54560.70 88888.00 2012-08-19 12:23:17.750 232 12469.27 55.75 54560.70 88888.00 2012-08-19 12:23:17.875 232 12469.23 55.77 54560.75 88888.00 2012-08-19 12:23:18.000 232 12469.17 55.80 54560.70 88888.00 2012-08-19 12:23:18.125 232 12469.10 55.80 54560.70 88888.00 2012-08-19 12:23:18.250 232 12469.05 55.75 54560.70 88888.00 2012-08-19 12:23:18.375 232 12469.10 55.77 54560.70 88888.00 2012-08-19 12:23:18.500 232 12469.05 55.83 54560.70 88888.00 2012-08-19 12:23:18.625 232 12469.02 55.85 54560.70 88888.00 2012-08-19 12:23:18.750 232 12469.02 55.85 54560.68 88888.00 2012-08-19 12:23:18.875 232 12469.02 55.83 54560.65 88888.00 2012-08-19 12:23:19.000 232 12469.00 55.77 54560.62 88888.00 2012-08-19 12:23:19.125 232 12468.98 55.73 54560.60 88888.00 2012-08-19 12:23:19.250 232 12468.90 55.67 54560.62 88888.00 2012-08-19 12:23:19.375 232 12468.90 55.67 54560.60 88888.00 2012-08-19 12:23:19.500 232 12468.90 55.60 54560.60 88888.00 2012-08-19 12:23:19.625 232 12468.85 55.55 54560.57 88888.00 2012-08-19 12:23:19.750 232 12468.73 55.52 54560.57 88888.00 2012-08-19 12:23:19.875 232 12468.65 55.50 54560.60 88888.00 2012-08-19 12:23:20.000 232 12468.58 55.48 54560.60 88888.00 2012-08-19 12:23:20.125 232 12468.45 55.40 54560.57 88888.00 2012-08-19 12:23:20.250 232 12468.35 55.40 54560.60 88888.00 2012-08-19 12:23:20.375 232 12468.30 55.42 54560.57 88888.00 2012-08-19 12:23:20.500 232 12468.17 55.35 54560.57 88888.00 2012-08-19 12:23:20.625 232 12468.10 55.40 54560.57 88888.00 2012-08-19 12:23:20.750 232 12468.02 55.42 54560.60 88888.00 2012-08-19 12:23:20.875 232 12467.88 55.45 54560.60 88888.00 2012-08-19 12:23:21.000 232 12467.65 55.40 54560.62 88888.00 2012-08-19 12:23:21.125 232 12467.40 55.38 54560.62 88888.00 2012-08-19 12:23:21.250 232 12467.17 55.40 54560.65 88888.00 2012-08-19 12:23:21.375 232 12467.02 55.40 54560.65 88888.00 2012-08-19 12:23:21.500 232 12466.83 55.38 54560.62 88888.00 2012-08-19 12:23:21.625 232 12466.60 55.38 54560.65 88888.00 2012-08-19 12:23:21.750 232 12466.42 55.35 54560.65 88888.00 2012-08-19 12:23:21.875 232 12466.25 55.33 54560.68 88888.00 2012-08-19 12:23:22.000 232 12466.02 55.25 54560.68 88888.00 2012-08-19 12:23:22.125 232 12465.90 55.20 54560.72 88888.00 2012-08-19 12:23:22.250 232 12465.77 55.12 54560.70 88888.00 2012-08-19 12:23:22.375 232 12465.65 55.02 54560.68 88888.00 2012-08-19 12:23:22.500 232 12465.48 54.83 54560.68 88888.00 2012-08-19 12:23:22.625 232 12465.35 54.65 54560.68 88888.00 2012-08-19 12:23:22.750 232 12465.27 54.48 54560.68 88888.00 2012-08-19 12:23:22.875 232 12465.23 54.33 54560.70 88888.00 2012-08-19 12:23:23.000 232 12465.10 54.12 54560.72 88888.00 2012-08-19 12:23:23.125 232 12464.98 53.95 54560.75 88888.00 2012-08-19 12:23:23.250 232 12464.88 53.65 54560.75 88888.00 2012-08-19 12:23:23.375 232 12464.88 53.50 54560.72 88888.00 2012-08-19 12:23:23.500 232 12464.85 53.27 54560.72 88888.00 2012-08-19 12:23:23.625 232 12464.75 53.08 54560.78 88888.00 2012-08-19 12:23:23.750 232 12464.60 52.88 54560.75 88888.00 2012-08-19 12:23:23.875 232 12464.55 52.67 54560.75 88888.00 2012-08-19 12:23:24.000 232 12464.55 52.45 54560.75 88888.00 2012-08-19 12:23:24.125 232 12464.45 52.20 54560.75 88888.00 2012-08-19 12:23:24.250 232 12464.33 51.98 54560.78 88888.00 2012-08-19 12:23:24.375 232 12464.25 51.83 54560.78 88888.00 2012-08-19 12:23:24.500 232 12464.12 51.62 54560.78 88888.00 2012-08-19 12:23:24.625 232 12463.95 51.40 54560.78 88888.00 2012-08-19 12:23:24.750 232 12463.80 51.25 54560.82 88888.00 2012-08-19 12:23:24.875 232 12463.75 51.12 54560.82 88888.00 2012-08-19 12:23:25.000 232 12463.67 50.92 54560.80 88888.00 2012-08-19 12:23:25.125 232 12463.48 50.77 54560.80 88888.00 2012-08-19 12:23:25.250 232 12463.27 50.60 54560.82 88888.00 2012-08-19 12:23:25.375 232 12463.20 50.52 54560.82 88888.00 2012-08-19 12:23:25.500 232 12463.10 50.45 54560.82 88888.00 2012-08-19 12:23:25.625 232 12463.08 50.38 54560.85 88888.00 2012-08-19 12:23:25.750 232 12462.90 50.25 54560.82 88888.00 2012-08-19 12:23:25.875 232 12462.75 50.17 54560.85 88888.00 2012-08-19 12:23:26.000 232 12462.75 50.08 54560.82 88888.00 2012-08-19 12:23:26.125 232 12462.67 50.00 54560.82 88888.00 2012-08-19 12:23:26.250 232 12462.52 49.88 54560.80 88888.00 2012-08-19 12:23:26.375 232 12462.50 49.83 54560.80 88888.00 2012-08-19 12:23:26.500 232 12462.45 49.80 54560.80 88888.00 2012-08-19 12:23:26.625 232 12462.38 49.65 54560.78 88888.00 2012-08-19 12:23:26.750 232 12462.27 49.58 54560.78 88888.00 2012-08-19 12:23:26.875 232 12462.23 49.52 54560.75 88888.00 2012-08-19 12:23:27.000 232 12462.20 49.40 54560.70 88888.00 2012-08-19 12:23:27.125 232 12462.23 49.33 54560.70 88888.00 2012-08-19 12:23:27.250 232 12462.30 49.17 54560.70 88888.00 2012-08-19 12:23:27.375 232 12462.40 49.10 54560.68 88888.00 2012-08-19 12:23:27.500 232 12462.40 49.00 54560.65 88888.00 2012-08-19 12:23:27.625 232 12462.48 48.95 54560.60 88888.00 2012-08-19 12:23:27.750 232 12462.55 48.88 54560.57 88888.00 2012-08-19 12:23:27.875 232 12462.62 48.88 54560.57 88888.00 2012-08-19 12:23:28.000 232 12462.70 48.83 54560.55 88888.00 2012-08-19 12:23:28.125 232 12462.88 48.80 54560.47 88888.00 2012-08-19 12:23:28.250 232 12462.98 48.75 54560.45 88888.00 2012-08-19 12:23:28.375 232 12462.98 48.75 54560.43 88888.00 2012-08-19 12:23:28.500 232 12462.98 48.73 54560.38 88888.00 2012-08-19 12:23:28.625 232 12463.12 48.67 54560.32 88888.00 2012-08-19 12:23:28.750 232 12463.25 48.65 54560.28 88888.00 2012-08-19 12:23:28.875 232 12463.33 48.60 54560.25 88888.00 2012-08-19 12:23:29.000 232 12463.45 48.58 54560.18 88888.00 2012-08-19 12:23:29.125 232 12463.55 48.55 54560.12 88888.00 2012-08-19 12:23:29.250 232 12463.55 48.50 54560.12 88888.00 2012-08-19 12:23:29.375 232 12463.60 48.50 54560.10 88888.00 2012-08-19 12:23:29.500 232 12463.67 48.48 54560.05 88888.00 2012-08-19 12:23:29.625 232 12463.70 48.45 54560.03 88888.00 2012-08-19 12:23:29.750 232 12463.75 48.45 54559.97 88888.00 2012-08-19 12:23:29.875 232 12463.75 48.50 54559.95 88888.00 2012-08-19 12:23:30.000 232 12463.70 48.50 54559.90 88888.00 2012-08-19 12:23:30.125 232 12463.62 48.50 54559.88 88888.00 2012-08-19 12:23:30.250 232 12463.50 48.48 54559.85 88888.00 2012-08-19 12:23:30.375 232 12463.45 48.50 54559.80 88888.00 2012-08-19 12:23:30.500 232 12463.42 48.52 54559.78 88888.00 2012-08-19 12:23:30.625 232 12463.35 48.58 54559.72 88888.00 2012-08-19 12:23:30.750 232 12463.30 48.65 54559.70 88888.00 2012-08-19 12:23:30.875 232 12463.20 48.70 54559.65 88888.00 2012-08-19 12:23:31.000 232 12463.15 48.73 54559.60 88888.00 2012-08-19 12:23:31.125 232 12463.08 48.75 54559.55 88888.00 2012-08-19 12:23:31.250 232 12462.90 48.83 54559.50 88888.00 2012-08-19 12:23:31.375 232 12462.90 48.90 54559.50 88888.00 2012-08-19 12:23:31.500 232 12462.83 48.95 54559.47 88888.00 2012-08-19 12:23:31.625 232 12462.73 48.95 54559.38 88888.00 2012-08-19 12:23:31.750 232 12462.80 49.05 54559.35 88888.00 2012-08-19 12:23:31.875 232 12462.88 49.10 54559.30 88888.00 2012-08-19 12:23:32.000 232 12462.85 49.15 54559.25 88888.00 2012-08-19 12:23:32.125 232 12462.70 49.15 54559.22 88888.00 2012-08-19 12:23:32.250 232 12462.62 49.15 54559.18 88888.00 2012-08-19 12:23:32.375 232 12462.65 49.15 54559.15 88888.00 2012-08-19 12:23:32.500 232 12462.65 49.17 54559.12 88888.00 2012-08-19 12:23:32.625 232 12462.65 49.17 54559.10 88888.00 2012-08-19 12:23:32.750 232 12462.55 49.17 54559.05 88888.00 2012-08-19 12:23:32.875 232 12462.48 49.12 54559.03 88888.00 2012-08-19 12:23:33.000 232 12462.42 49.08 54558.93 88888.00 2012-08-19 12:23:33.125 232 12462.42 49.08 54558.93 88888.00 2012-08-19 12:23:33.250 232 12462.42 49.10 54558.93 88888.00 2012-08-19 12:23:33.375 232 12462.45 49.10 54558.90 88888.00 2012-08-19 12:23:33.500 232 12462.40 49.02 54558.85 88888.00 2012-08-19 12:23:33.625 232 12462.33 48.92 54558.80 88888.00 2012-08-19 12:23:33.750 232 12462.35 48.92 54558.78 88888.00 2012-08-19 12:23:33.875 232 12462.38 48.90 54558.72 88888.00 2012-08-19 12:23:34.000 232 12462.38 48.88 54558.68 88888.00 2012-08-19 12:23:34.125 232 12462.33 48.83 54558.70 88888.00 2012-08-19 12:23:34.250 232 12462.33 48.83 54558.72 88888.00 2012-08-19 12:23:34.375 232 12462.33 48.80 54558.70 88888.00 2012-08-19 12:23:34.500 232 12462.25 48.75 54558.65 88888.00 2012-08-19 12:23:34.625 232 12462.10 48.70 54558.62 88888.00 2012-08-19 12:23:34.750 232 12462.05 48.65 54558.60 88888.00 2012-08-19 12:23:34.875 232 12461.92 48.60 54558.57 88888.00 2012-08-19 12:23:35.000 232 12461.80 48.60 54558.55 88888.00 2012-08-19 12:23:35.125 232 12461.73 48.60 54558.60 88888.00 2012-08-19 12:23:35.250 232 12461.55 48.50 54558.55 88888.00 2012-08-19 12:23:35.375 232 12461.40 48.50 54558.53 88888.00 2012-08-19 12:23:35.500 232 12461.30 48.50 54558.47 88888.00 2012-08-19 12:23:35.625 232 12461.20 48.50 54558.47 88888.00 2012-08-19 12:23:35.750 232 12461.02 48.48 54558.47 88888.00 2012-08-19 12:23:35.875 232 12460.85 48.45 54558.47 88888.00 2012-08-19 12:23:36.000 232 12460.77 48.48 54558.47 88888.00 2012-08-19 12:23:36.125 232 12460.58 48.42 54558.50 88888.00 2012-08-19 12:23:36.250 232 12460.38 48.35 54558.50 88888.00 2012-08-19 12:23:36.375 232 12460.15 48.30 54558.47 88888.00 2012-08-19 12:23:36.500 232 12459.90 48.17 54558.47 88888.00 2012-08-19 12:23:36.625 232 12459.60 48.08 54558.47 88888.00 2012-08-19 12:23:36.750 232 12459.48 48.02 54558.50 88888.00 2012-08-19 12:23:36.875 232 12459.35 47.98 54558.53 88888.00 2012-08-19 12:23:37.000 232 12459.17 47.85 54558.50 88888.00 2012-08-19 12:23:37.125 232 12458.95 47.70 54558.47 88888.00 2012-08-19 12:23:37.250 232 12458.80 47.62 54558.47 88888.00 2012-08-19 12:23:37.375 232 12458.67 47.62 54558.50 88888.00 2012-08-19 12:23:37.500 232 12458.52 47.58 54558.50 88888.00 2012-08-19 12:23:37.625 232 12458.35 47.45 54558.50 88888.00 2012-08-19 12:23:37.750 232 12458.20 47.40 54558.50 88888.00 2012-08-19 12:23:37.875 232 12458.02 47.35 54558.50 88888.00 2012-08-19 12:23:38.000 232 12457.85 47.25 54558.47 88888.00 2012-08-19 12:23:38.125 232 12457.73 47.20 54558.50 88888.00 2012-08-19 12:23:38.250 232 12457.58 47.15 54558.53 88888.00 2012-08-19 12:23:38.375 232 12457.42 47.12 54558.55 88888.00 2012-08-19 12:23:38.500 232 12457.20 47.08 54558.53 88888.00 2012-08-19 12:23:38.625 232 12457.08 47.00 54558.53 88888.00 2012-08-19 12:23:38.750 232 12456.95 46.98 54558.57 88888.00 2012-08-19 12:23:38.875 232 12456.77 46.95 54558.57 88888.00 2012-08-19 12:23:39.000 232 12456.62 46.88 54558.55 88888.00 2012-08-19 12:23:39.125 232 12456.48 46.83 54558.55 88888.00 2012-08-19 12:23:39.250 232 12456.33 46.80 54558.57 88888.00 2012-08-19 12:23:39.375 232 12456.25 46.83 54558.57 88888.00 2012-08-19 12:23:39.500 232 12456.12 46.85 54558.62 88888.00 2012-08-19 12:23:39.625 232 12455.98 46.83 54558.62 88888.00 2012-08-19 12:23:39.750 232 12455.92 46.80 54558.62 88888.00 2012-08-19 12:23:39.875 232 12455.80 46.85 54558.62 88888.00 2012-08-19 12:23:40.000 232 12455.73 46.92 54558.65 88888.00 2012-08-19 12:23:40.125 232 12455.65 46.98 54558.65 88888.00 2012-08-19 12:23:40.250 232 12455.48 47.02 54558.62 88888.00 2012-08-19 12:23:40.375 232 12455.40 47.08 54558.62 88888.00 2012-08-19 12:23:40.500 232 12455.35 47.08 54558.60 88888.00 2012-08-19 12:23:40.625 232 12455.25 47.15 54558.60 88888.00 2012-08-19 12:23:40.750 232 12455.15 47.27 54558.60 88888.00 2012-08-19 12:23:40.875 232 12455.05 47.35 54558.57 88888.00 2012-08-19 12:23:41.000 232 12454.95 47.42 54558.57 88888.00 2012-08-19 12:23:41.125 232 12454.77 47.55 54558.55 88888.00 2012-08-19 12:23:41.250 232 12454.58 47.62 54558.55 88888.00 2012-08-19 12:23:41.375 232 12454.52 47.73 54558.55 88888.00 2012-08-19 12:23:41.500 232 12454.45 47.85 54558.55 88888.00 2012-08-19 12:23:41.625 232 12454.30 47.92 54558.53 88888.00 2012-08-19 12:23:41.750 232 12454.15 47.95 54558.47 88888.00 2012-08-19 12:23:41.875 232 12454.00 48.02 54558.45 88888.00 2012-08-19 12:23:42.000 232 12453.85 48.10 54558.43 88888.00 2012-08-19 12:23:42.125 232 12453.70 48.17 54558.43 88888.00 2012-08-19 12:23:42.250 232 12453.60 48.25 54558.40 88888.00 2012-08-19 12:23:42.375 232 12453.40 48.27 54558.35 88888.00 2012-08-19 12:23:42.500 232 12453.12 48.33 54558.35 88888.00 2012-08-19 12:23:42.625 232 12453.00 48.38 54558.32 88888.00 2012-08-19 12:23:42.750 232 12452.88 48.45 54558.32 88888.00 2012-08-19 12:23:42.875 232 12452.67 48.50 54558.30 88888.00 2012-08-19 12:23:43.000 232 12452.48 48.52 54558.28 88888.00 2012-08-19 12:23:43.125 232 12452.30 48.55 54558.25 88888.00 2012-08-19 12:23:43.250 232 12452.15 48.58 54558.28 88888.00 2012-08-19 12:23:43.375 232 12452.02 48.62 54558.28 88888.00 2012-08-19 12:23:43.500 232 12451.85 48.60 54558.22 88888.00 2012-08-19 12:23:43.625 232 12451.60 48.52 54558.22 88888.00 2012-08-19 12:23:43.750 232 12451.40 48.52 54558.20 88888.00 2012-08-19 12:23:43.875 232 12451.25 48.48 54558.20 88888.00 2012-08-19 12:23:44.000 232 12451.05 48.45 54558.20 88888.00 2012-08-19 12:23:44.125 232 12450.85 48.40 54558.20 88888.00 2012-08-19 12:23:44.250 232 12450.52 48.27 54558.18 88888.00 2012-08-19 12:23:44.375 232 12450.30 48.20 54558.18 88888.00 2012-08-19 12:23:44.500 232 12450.10 48.10 54558.22 88888.00 2012-08-19 12:23:44.625 232 12449.90 47.98 54558.22 88888.00 2012-08-19 12:23:44.750 232 12449.67 47.83 54558.22 88888.00 2012-08-19 12:23:44.875 232 12449.45 47.65 54558.22 88888.00 2012-08-19 12:23:45.000 232 12449.15 47.52 54558.25 88888.00 2012-08-19 12:23:45.125 232 12448.92 47.38 54558.25 88888.00 2012-08-19 12:23:45.250 232 12448.75 47.25 54558.22 88888.00 2012-08-19 12:23:45.375 232 12448.60 47.17 54558.20 88888.00 2012-08-19 12:23:45.500 232 12448.38 47.12 54558.28 88888.00 2012-08-19 12:23:45.625 232 12448.20 47.02 54558.28 88888.00 2012-08-19 12:23:45.750 232 12448.00 46.90 54558.30 88888.00 2012-08-19 12:23:45.875 232 12447.88 46.80 54558.32 88888.00 2012-08-19 12:23:46.000 232 12447.75 46.73 54558.30 88888.00 2012-08-19 12:23:46.125 232 12447.45 46.62 54558.32 88888.00 2012-08-19 12:23:46.250 232 12447.23 46.52 54558.32 88888.00 2012-08-19 12:23:46.375 232 12447.10 46.48 54558.32 88888.00 2012-08-19 12:23:46.500 232 12446.92 46.48 54558.32 88888.00 2012-08-19 12:23:46.625 232 12446.77 46.45 54558.32 88888.00 2012-08-19 12:23:46.750 232 12446.62 46.42 54558.28 88888.00 2012-08-19 12:23:46.875 232 12446.40 46.40 54558.28 88888.00 2012-08-19 12:23:47.000 232 12446.20 46.38 54558.28 88888.00 2012-08-19 12:23:47.125 232 12446.00 46.38 54558.28 88888.00 2012-08-19 12:23:47.250 232 12445.80 46.35 54558.28 88888.00 2012-08-19 12:23:47.375 232 12445.67 46.35 54558.25 88888.00 2012-08-19 12:23:47.500 232 12445.52 46.25 54558.22 88888.00 2012-08-19 12:23:47.625 232 12445.40 46.23 54558.20 88888.00 2012-08-19 12:23:47.750 232 12445.25 46.25 54558.18 88888.00 2012-08-19 12:23:47.875 232 12445.12 46.27 54558.18 88888.00 2012-08-19 12:23:48.000 232 12444.98 46.25 54558.18 88888.00 2012-08-19 12:23:48.125 232 12444.83 46.20 54558.18 88888.00 2012-08-19 12:23:48.250 232 12444.65 46.15 54558.15 88888.00 2012-08-19 12:23:48.375 232 12444.55 46.15 54558.12 88888.00 2012-08-19 12:23:48.500 232 12444.45 46.08 54558.10 88888.00 2012-08-19 12:23:48.625 232 12444.27 46.00 54558.07 88888.00 2012-08-19 12:23:48.750 232 12444.08 45.88 54558.03 88888.00 2012-08-19 12:23:48.875 232 12443.98 45.75 54558.00 88888.00 2012-08-19 12:23:49.000 232 12443.90 45.73 54558.03 88888.00 2012-08-19 12:23:49.125 232 12443.80 45.65 54557.97 88888.00 2012-08-19 12:23:49.250 232 12443.62 45.52 54557.97 88888.00 2012-08-19 12:23:49.375 232 12443.52 45.48 54557.95 88888.00 2012-08-19 12:23:49.500 232 12443.45 45.40 54557.93 88888.00 2012-08-19 12:23:49.625 232 12443.30 45.30 54557.90 88888.00 2012-08-19 12:23:49.750 232 12443.20 45.23 54557.82 88888.00 2012-08-19 12:23:49.875 232 12443.15 45.17 54557.82 88888.00 2012-08-19 12:23:50.000 232 12443.12 45.15 54557.80 88888.00 2012-08-19 12:23:50.125 232 12443.12 45.15 54557.80 88888.00 2012-08-19 12:23:50.250 232 12443.10 45.17 54557.75 88888.00 2012-08-19 12:23:50.375 232 12443.08 45.12 54557.70 88888.00 2012-08-19 12:23:50.500 232 12443.05 45.12 54557.65 88888.00 2012-08-19 12:23:50.625 232 12443.02 45.12 54557.62 88888.00 2012-08-19 12:23:50.750 232 12443.02 45.12 54557.57 88888.00 2012-08-19 12:23:50.875 232 12443.08 45.17 54557.55 88888.00 2012-08-19 12:23:51.000 232 12443.15 45.20 54557.50 88888.00 2012-08-19 12:23:51.125 232 12443.10 45.25 54557.43 88888.00 2012-08-19 12:23:51.250 232 12442.98 45.25 54557.38 88888.00 2012-08-19 12:23:51.375 232 12443.00 45.25 54557.30 88888.00 2012-08-19 12:23:51.500 232 12443.08 45.33 54557.28 88888.00 2012-08-19 12:23:51.625 232 12443.12 45.38 54557.22 88888.00 2012-08-19 12:23:51.750 232 12443.12 45.42 54557.20 88888.00 2012-08-19 12:23:51.875 232 12443.10 45.48 54557.15 88888.00 2012-08-19 12:23:52.000 232 12443.05 45.50 54557.05 88888.00 2012-08-19 12:23:52.125 232 12443.02 45.50 54557.00 88888.00 2012-08-19 12:23:52.250 232 12442.95 45.52 54556.93 88888.00 2012-08-19 12:23:52.375 232 12442.98 45.60 54556.88 88888.00 2012-08-19 12:23:52.500 232 12442.90 45.62 54556.82 88888.00 2012-08-19 12:23:52.625 232 12442.90 45.60 54556.75 88888.00 2012-08-19 12:23:52.750 232 12442.98 45.65 54556.70 88888.00 2012-08-19 12:23:52.875 232 12442.90 45.62 54556.62 88888.00 2012-08-19 12:23:53.000 232 12442.77 45.62 54556.53 88888.00 2012-08-19 12:23:53.125 232 12442.62 45.62 54556.50 88888.00 2012-08-19 12:23:53.250 232 12442.48 45.62 54556.45 88888.00 2012-08-19 12:23:53.375 232 12442.38 45.58 54556.35 88888.00 2012-08-19 12:23:53.500 232 12442.25 45.52 54556.30 88888.00 2012-08-19 12:23:53.625 232 12442.10 45.52 54556.25 88888.00 2012-08-19 12:23:53.750 232 12441.95 45.48 54556.18 88888.00 2012-08-19 12:23:53.875 232 12441.80 45.38 54556.12 88888.00 2012-08-19 12:23:54.000 232 12441.67 45.30 54556.05 88888.00 2012-08-19 12:23:54.125 232 12441.55 45.23 54556.00 88888.00 2012-08-19 12:23:54.250 232 12441.38 45.10 54555.95 88888.00 2012-08-19 12:23:54.375 232 12441.30 45.05 54555.95 88888.00 2012-08-19 12:23:54.500 232 12441.12 44.95 54555.88 88888.00 2012-08-19 12:23:54.625 232 12440.95 44.83 54555.80 88888.00 2012-08-19 12:23:54.750 232 12440.80 44.70 54555.75 88888.00 2012-08-19 12:23:54.875 232 12440.65 44.58 54555.68 88888.00 2012-08-19 12:23:55.000 232 12440.50 44.45 54555.65 88888.00 2012-08-19 12:23:55.125 232 12440.38 44.38 54555.62 88888.00 2012-08-19 12:23:55.250 232 12440.27 44.23 54555.57 88888.00 2012-08-19 12:23:55.375 232 12440.20 44.10 54555.47 88888.00 2012-08-19 12:23:55.500 232 12440.05 43.98 54555.43 88888.00 2012-08-19 12:23:55.625 232 12439.90 43.92 54555.40 88888.00 2012-08-19 12:23:55.750 232 12439.75 43.83 54555.35 88888.00 2012-08-19 12:23:55.875 232 12439.65 43.73 54555.28 88888.00 2012-08-19 12:23:56.000 232 12439.48 43.60 54555.22 88888.00 2012-08-19 12:23:56.125 232 12439.30 43.50 54555.20 88888.00 2012-08-19 12:23:56.250 232 12439.15 43.40 54555.12 88888.00 2012-08-19 12:23:56.375 232 12439.10 43.33 54555.05 88888.00 2012-08-19 12:23:56.500 232 12439.00 43.25 54555.00 88888.00 2012-08-19 12:23:56.625 232 12438.85 43.15 54554.95 88888.00 2012-08-19 12:23:56.750 232 12438.73 43.05 54554.90 88888.00 2012-08-19 12:23:56.875 232 12438.65 43.05 54554.85 88888.00 2012-08-19 12:23:57.000 232 12438.55 42.92 54554.78 88888.00 2012-08-19 12:23:57.125 232 12438.40 42.88 54554.70 88888.00 2012-08-19 12:23:57.250 232 12438.25 42.77 54554.57 88888.00 2012-08-19 12:23:57.375 232 12438.08 42.77 54554.53 88888.00 2012-08-19 12:23:57.500 232 12437.92 42.70 54554.47 88888.00 2012-08-19 12:23:57.625 232 12437.83 42.65 54554.38 88888.00 2012-08-19 12:23:57.750 232 12437.73 42.58 54554.30 88888.00 2012-08-19 12:23:57.875 232 12437.58 42.52 54554.18 88888.00 2012-08-19 12:23:58.000 232 12437.45 42.50 54554.07 88888.00 2012-08-19 12:23:58.125 232 12437.38 42.52 54554.03 88888.00 2012-08-19 12:23:58.250 232 12437.27 42.52 54553.95 88888.00 2012-08-19 12:23:58.375 232 12437.17 42.45 54553.85 88888.00 2012-08-19 12:23:58.500 232 12436.95 42.35 54553.70 88888.00 2012-08-19 12:23:58.625 232 12436.83 42.33 54553.62 88888.00 2012-08-19 12:23:58.750 232 12436.77 42.25 54553.53 88888.00 2012-08-19 12:23:58.875 232 12436.65 42.17 54553.43 88888.00 2012-08-19 12:23:59.000 232 12436.52 42.02 54553.32 88888.00 2012-08-19 12:23:59.125 232 12436.45 41.90 54553.25 88888.00 2012-08-19 12:23:59.250 232 12436.30 41.73 54553.12 88888.00 2012-08-19 12:23:59.375 232 12436.17 41.60 54553.00 88888.00 2012-08-19 12:23:59.500 232 12436.00 41.48 54552.90 88888.00 2012-08-19 12:23:59.625 232 12435.92 41.35 54552.80 88888.00 2012-08-19 12:23:59.750 232 12435.85 41.20 54552.72 88888.00 2012-08-19 12:23:59.875 232 12435.77 41.10 54552.62 88888.00 2012-08-19 12:24:00.000 232 12435.67 40.95 54552.50 88888.00 2012-08-19 12:24:00.125 232 12435.55 40.80 54552.38 88888.00 2012-08-19 12:24:00.250 232 12435.40 40.70 54552.25 88888.00 2012-08-19 12:24:00.375 232 12435.27 40.62 54552.12 88888.00 2012-08-19 12:24:00.500 232 12435.17 40.60 54552.03 88888.00 2012-08-19 12:24:00.625 232 12435.12 40.62 54551.95 88888.00 2012-08-19 12:24:00.750 232 12435.08 40.58 54551.82 88888.00 2012-08-19 12:24:00.875 232 12434.95 40.55 54551.65 88888.00 2012-08-19 12:24:01.000 232 12434.83 40.52 54551.50 88888.00 2012-08-19 12:24:01.125 232 12434.80 40.55 54551.40 88888.00 2012-08-19 12:24:01.250 232 12434.65 40.52 54551.20 88888.00 2012-08-19 12:24:01.375 232 12434.55 40.58 54551.10 88888.00 2012-08-19 12:24:01.500 232 12434.50 40.65 54551.05 88888.00 2012-08-19 12:24:01.625 232 12434.40 40.73 54550.93 88888.00 2012-08-19 12:24:01.750 232 12434.30 40.77 54550.80 88888.00 2012-08-19 12:24:01.875 232 12434.12 40.80 54550.65 88888.00 2012-08-19 12:24:02.000 232 12434.00 40.85 54550.53 88888.00 2012-08-19 12:24:02.125 232 12433.80 40.90 54550.40 88888.00 2012-08-19 12:24:02.250 232 12433.62 40.95 54550.30 88888.00 2012-08-19 12:24:02.375 232 12433.50 41.05 54550.20 88888.00 2012-08-19 12:24:02.500 232 12433.40 41.05 54550.03 88888.00 2012-08-19 12:24:02.625 232 12433.23 41.08 54549.85 88888.00 2012-08-19 12:24:02.750 232 12433.02 41.10 54549.70 88888.00 2012-08-19 12:24:02.875 232 12432.88 41.15 54549.60 88888.00 2012-08-19 12:24:03.000 232 12432.77 41.17 54549.47 88888.00 2012-08-19 12:24:03.125 232 12432.70 41.20 54549.35 88888.00 2012-08-19 12:24:03.250 232 12432.58 41.08 54549.15 88888.00 2012-08-19 12:24:03.375 232 12432.50 41.05 54549.05 88888.00 2012-08-19 12:24:03.500 232 12432.42 41.02 54548.93 88888.00 2012-08-19 12:24:03.625 232 12432.38 40.98 54548.82 88888.00 2012-08-19 12:24:03.750 232 12432.30 40.88 54548.68 88888.00 2012-08-19 12:24:03.875 232 12432.15 40.77 54548.55 88888.00 2012-08-19 12:24:04.000 232 12432.12 40.70 54548.43 88888.00 2012-08-19 12:24:04.125 232 12432.15 40.62 54548.30 88888.00 2012-08-19 12:24:04.250 232 12432.08 40.50 54548.18 88888.00 2012-08-19 12:24:04.375 232 12432.00 40.40 54548.05 88888.00 2012-08-19 12:24:04.500 232 12431.95 40.33 54547.95 88888.00 2012-08-19 12:24:04.625 232 12431.92 40.25 54547.80 88888.00 2012-08-19 12:24:04.750 232 12431.88 40.12 54547.62 88888.00 2012-08-19 12:24:04.875 232 12431.85 40.08 54547.53 88888.00 2012-08-19 12:24:05.000 232 12431.83 40.02 54547.40 88888.00 2012-08-19 12:24:05.125 232 12431.77 40.05 54547.30 88888.00 2012-08-19 12:24:05.250 232 12431.75 40.00 54547.18 88888.00 2012-08-19 12:24:05.375 232 12431.77 40.00 54547.05 88888.00 2012-08-19 12:24:05.500 232 12431.75 39.98 54546.93 88888.00 2012-08-19 12:24:05.625 232 12431.73 40.00 54546.80 88888.00 2012-08-19 12:24:05.750 232 12431.65 40.00 54546.62 88888.00 2012-08-19 12:24:05.875 232 12431.60 40.02 54546.50 88888.00 2012-08-19 12:24:06.000 232 12431.60 40.00 54546.35 88888.00 2012-08-19 12:24:06.125 232 12431.65 40.05 54546.28 88888.00 2012-08-19 12:24:06.250 232 12431.65 40.05 54546.18 88888.00 2012-08-19 12:24:06.375 232 12431.62 40.08 54546.07 88888.00 2012-08-19 12:24:06.500 232 12431.62 40.08 54545.93 88888.00 2012-08-19 12:24:06.625 232 12431.60 40.05 54545.75 88888.00 2012-08-19 12:24:06.750 232 12431.65 40.05 54545.62 88888.00 2012-08-19 12:24:06.875 232 12431.65 40.02 54545.47 88888.00 2012-08-19 12:24:07.000 232 12431.67 40.05 54545.38 88888.00 2012-08-19 12:24:07.125 232 12431.65 40.05 54545.28 88888.00 2012-08-19 12:24:07.250 232 12431.55 40.00 54545.12 88888.00 2012-08-19 12:24:07.375 232 12431.65 40.02 54545.00 88888.00 2012-08-19 12:24:07.500 232 12431.70 40.08 54544.88 88888.00 2012-08-19 12:24:07.625 232 12431.70 40.10 54544.78 88888.00 2012-08-19 12:24:07.750 232 12431.65 40.12 54544.70 88888.00 2012-08-19 12:24:07.875 232 12431.58 40.10 54544.62 88888.00 2012-08-19 12:24:08.000 232 12431.55 40.08 54544.45 88888.00 2012-08-19 12:24:08.125 232 12431.52 40.12 54544.35 88888.00 2012-08-19 12:24:08.250 232 12431.62 40.17 54544.22 88888.00 2012-08-19 12:24:08.375 232 12431.73 40.20 54544.10 88888.00 2012-08-19 12:24:08.500 232 12431.75 40.23 54544.03 88888.00 2012-08-19 12:24:08.625 232 12431.67 40.27 54543.95 88888.00 2012-08-19 12:24:08.750 232 12431.60 40.33 54543.85 88888.00 2012-08-19 12:24:08.875 232 12431.65 40.38 54543.78 88888.00 2012-08-19 12:24:09.000 232 12431.75 40.42 54543.65 88888.00 2012-08-19 12:24:09.125 232 12431.77 40.48 54543.53 88888.00 2012-08-19 12:24:09.250 232 12431.75 40.52 54543.38 88888.00 2012-08-19 12:24:09.375 232 12431.80 40.60 54543.30 88888.00 2012-08-19 12:24:09.500 232 12431.83 40.70 54543.20 88888.00 2012-08-19 12:24:09.625 232 12431.92 40.77 54543.10 88888.00 2012-08-19 12:24:09.750 232 12432.02 40.83 54543.00 88888.00 2012-08-19 12:24:09.875 232 12432.10 40.92 54542.90 88888.00 2012-08-19 12:24:10.000 232 12432.10 40.98 54542.80 88888.00 2012-08-19 12:24:10.125 232 12432.17 41.02 54542.68 88888.00 2012-08-19 12:24:10.250 232 12432.30 41.10 54542.55 88888.00 2012-08-19 12:24:10.375 232 12432.35 41.17 54542.47 88888.00 2012-08-19 12:24:10.500 232 12432.35 41.27 54542.38 88888.00 2012-08-19 12:24:10.625 232 12432.42 41.35 54542.28 88888.00 2012-08-19 12:24:10.750 232 12432.50 41.42 54542.20 88888.00 2012-08-19 12:24:10.875 232 12432.55 41.50 54542.07 88888.00 2012-08-19 12:24:11.000 232 12432.62 41.58 54541.97 88888.00 2012-08-19 12:24:11.125 232 12432.70 41.62 54541.90 88888.00 2012-08-19 12:24:11.250 232 12432.77 41.70 54541.78 88888.00 2012-08-19 12:24:11.375 232 12432.88 41.75 54541.70 88888.00 2012-08-19 12:24:11.500 232 12432.98 41.80 54541.62 88888.00 2012-08-19 12:24:11.625 232 12433.15 41.88 54541.55 88888.00 2012-08-19 12:24:11.750 232 12433.27 41.88 54541.50 88888.00 2012-08-19 12:24:11.875 232 12433.40 41.88 54541.45 88888.00 2012-08-19 12:24:12.000 232 12433.52 41.90 54541.35 88888.00 2012-08-19 12:24:12.125 232 12433.62 41.90 54541.30 88888.00 2012-08-19 12:24:12.250 232 12433.67 41.88 54541.25 88888.00 2012-08-19 12:24:12.375 232 12433.80 41.85 54541.20 88888.00 2012-08-19 12:24:12.500 232 12433.90 41.77 54541.12 88888.00 2012-08-19 12:24:12.625 232 12433.98 41.73 54541.07 88888.00 2012-08-19 12:24:12.750 232 12434.08 41.73 54541.03 88888.00 2012-08-19 12:24:12.875 232 12434.20 41.67 54541.03 88888.00 2012-08-19 12:24:13.000 232 12434.30 41.62 54540.95 88888.00 2012-08-19 12:24:13.125 232 12434.38 41.65 54540.93 88888.00 2012-08-19 12:24:13.250 232 12434.40 41.52 54540.85 88888.00 2012-08-19 12:24:13.375 232 12434.48 41.52 54540.82 88888.00 2012-08-19 12:24:13.500 232 12434.52 41.50 54540.80 88888.00 2012-08-19 12:24:13.625 232 12434.73 41.48 54540.82 88888.00 2012-08-19 12:24:13.750 232 12434.85 41.42 54540.78 88888.00 2012-08-19 12:24:13.875 232 12434.95 41.30 54540.75 88888.00 2012-08-19 12:24:14.000 232 12435.08 41.20 54540.72 88888.00 2012-08-19 12:24:14.125 232 12435.20 41.15 54540.72 88888.00 2012-08-19 12:24:14.250 232 12435.33 41.02 54540.70 88888.00 2012-08-19 12:24:14.375 232 12435.48 41.02 54540.70 88888.00 2012-08-19 12:24:14.500 232 12435.65 40.98 54540.70 88888.00 2012-08-19 12:24:14.625 232 12435.77 40.88 54540.68 88888.00 2012-08-19 12:24:14.750 232 12435.90 40.80 54540.62 88888.00 2012-08-19 12:24:14.875 232 12436.00 40.75 54540.57 88888.00 2012-08-19 12:24:15.000 232 12436.15 40.73 54540.57 88888.00 2012-08-19 12:24:15.125 232 12436.38 40.70 54540.62 88888.00 2012-08-19 12:24:15.250 232 12436.52 40.62 54540.60 88888.00 2012-08-19 12:24:15.375 232 12436.62 40.62 54540.57 88888.00 2012-08-19 12:24:15.500 232 12436.67 40.65 54540.57 88888.00 2012-08-19 12:24:15.625 232 12436.85 40.62 54540.55 88888.00 2012-08-19 12:24:15.750 232 12437.02 40.65 54540.55 88888.00 2012-08-19 12:24:15.875 232 12437.12 40.65 54540.53 88888.00 2012-08-19 12:24:16.000 232 12437.20 40.62 54540.53 88888.00 2012-08-19 12:24:16.125 232 12437.30 40.58 54540.50 88888.00 2012-08-19 12:24:16.250 232 12437.48 40.62 54540.47 88888.00 2012-08-19 12:24:16.375 232 12437.62 40.65 54540.45 88888.00 2012-08-19 12:24:16.500 232 12437.75 40.65 54540.43 88888.00 2012-08-19 12:24:16.625 232 12437.90 40.65 54540.43 88888.00 2012-08-19 12:24:16.750 232 12438.02 40.67 54540.40 88888.00 2012-08-19 12:24:16.875 232 12438.17 40.62 54540.32 88888.00 2012-08-19 12:24:17.000 232 12438.23 40.52 54540.30 88888.00 2012-08-19 12:24:17.125 232 12438.27 40.48 54540.28 88888.00 2012-08-19 12:24:17.250 232 12438.35 40.42 54540.28 88888.00 2012-08-19 12:24:17.375 232 12438.42 40.38 54540.22 88888.00 2012-08-19 12:24:17.500 232 12438.45 40.30 54540.25 88888.00 2012-08-19 12:24:17.625 232 12438.45 40.20 54540.22 88888.00 2012-08-19 12:24:17.750 232 12438.50 40.10 54540.18 88888.00 2012-08-19 12:24:17.875 232 12438.62 40.02 54540.18 88888.00 2012-08-19 12:24:18.000 232 12438.67 39.85 54540.15 88888.00 2012-08-19 12:24:18.125 232 12438.73 39.70 54540.10 88888.00 2012-08-19 12:24:18.250 232 12438.75 39.55 54540.07 88888.00 2012-08-19 12:24:18.375 232 12438.80 39.42 54540.05 88888.00 2012-08-19 12:24:18.500 232 12438.90 39.30 54540.03 88888.00 2012-08-19 12:24:18.625 232 12439.02 39.20 54540.00 88888.00 2012-08-19 12:24:18.750 232 12439.10 39.08 54539.97 88888.00 2012-08-19 12:24:18.875 232 12439.12 38.88 54539.93 88888.00 2012-08-19 12:24:19.000 232 12439.12 38.67 54539.93 88888.00 2012-08-19 12:24:19.125 232 12439.17 38.50 54539.90 88888.00 2012-08-19 12:24:19.250 232 12439.23 38.33 54539.82 88888.00 2012-08-19 12:24:19.375 232 12439.35 38.23 54539.82 88888.00 2012-08-19 12:24:19.500 232 12439.40 38.08 54539.75 88888.00 2012-08-19 12:24:19.625 232 12439.35 37.95 54539.72 88888.00 2012-08-19 12:24:19.750 232 12439.30 37.80 54539.68 88888.00 2012-08-19 12:24:19.875 232 12439.35 37.70 54539.62 88888.00 2012-08-19 12:24:20.000 232 12439.35 37.65 54539.55 88888.00 2012-08-19 12:24:20.125 232 12439.33 37.62 54539.50 88888.00 2012-08-19 12:24:20.250 232 12439.35 37.58 54539.45 88888.00 2012-08-19 12:24:20.375 232 12439.45 37.60 54539.43 88888.00 2012-08-19 12:24:20.500 232 12439.55 37.62 54539.38 88888.00 2012-08-19 12:24:20.625 232 12439.60 37.65 54539.32 88888.00 2012-08-19 12:24:20.750 232 12439.58 37.65 54539.25 88888.00 2012-08-19 12:24:20.875 232 12439.62 37.67 54539.20 88888.00 2012-08-19 12:24:21.000 232 12439.65 37.70 54539.12 88888.00 2012-08-19 12:24:21.125 232 12439.70 37.77 54539.03 88888.00 2012-08-19 12:24:21.250 232 12439.73 37.90 54538.97 88888.00 2012-08-19 12:24:21.375 232 12439.77 37.95 54538.90 88888.00 2012-08-19 12:24:21.500 232 12439.85 38.05 54538.82 88888.00 2012-08-19 12:24:21.625 232 12439.95 38.15 54538.75 88888.00 2012-08-19 12:24:21.750 232 12439.95 38.20 54538.65 88888.00 2012-08-19 12:24:21.875 232 12439.95 38.27 54538.53 88888.00 2012-08-19 12:24:22.000 232 12440.02 38.40 54538.47 88888.00 2012-08-19 12:24:22.125 232 12440.05 38.48 54538.40 88888.00 2012-08-19 12:24:22.250 232 12440.10 38.52 54538.28 88888.00 2012-08-19 12:24:22.375 232 12440.17 38.62 54538.20 88888.00 2012-08-19 12:24:22.500 232 12440.23 38.73 54538.15 88888.00 2012-08-19 12:24:22.625 232 12440.30 38.83 54538.10 88888.00 2012-08-19 12:24:22.750 232 12440.38 38.85 54537.97 88888.00 2012-08-19 12:24:22.875 232 12440.40 38.92 54537.93 88888.00 2012-08-19 12:24:23.000 232 12440.42 38.98 54537.82 88888.00 2012-08-19 12:24:23.125 232 12440.52 38.95 54537.72 88888.00 2012-08-19 12:24:23.250 232 12440.55 38.90 54537.62 88888.00 2012-08-19 12:24:23.375 232 12440.60 38.88 54537.57 88888.00 2012-08-19 12:24:23.500 232 12440.60 38.83 54537.53 88888.00 2012-08-19 12:24:23.625 232 12440.62 38.73 54537.45 88888.00 2012-08-19 12:24:23.750 232 12440.77 38.65 54537.38 88888.00 2012-08-19 12:24:23.875 232 12440.90 38.55 54537.28 88888.00 2012-08-19 12:24:24.000 232 12440.92 38.48 54537.20 88888.00 2012-08-19 12:24:24.125 232 12440.88 38.38 54537.12 88888.00 2012-08-19 12:24:24.250 232 12440.92 38.25 54537.03 88888.00 2012-08-19 12:24:24.375 232 12440.98 38.17 54536.97 88888.00 2012-08-19 12:24:24.500 232 12441.02 38.05 54536.93 88888.00 2012-08-19 12:24:24.625 232 12441.12 37.92 54536.85 88888.00 2012-08-19 12:24:24.750 232 12441.05 37.77 54536.78 88888.00 2012-08-19 12:24:24.875 232 12441.08 37.67 54536.72 88888.00 2012-08-19 12:24:25.000 232 12441.10 37.62 54536.70 88888.00 2012-08-19 12:24:25.125 232 12441.08 37.60 54536.62 88888.00 2012-08-19 12:24:25.250 232 12441.00 37.55 54536.57 88888.00 2012-08-19 12:24:25.375 232 12441.02 37.52 54536.53 88888.00 2012-08-19 12:24:25.500 232 12441.00 37.52 54536.45 88888.00 2012-08-19 12:24:25.625 232 12440.95 37.52 54536.38 88888.00 2012-08-19 12:24:25.750 232 12440.90 37.55 54536.35 88888.00 2012-08-19 12:24:25.875 232 12440.83 37.50 54536.25 88888.00 2012-08-19 12:24:26.000 232 12440.75 37.50 54536.18 88888.00 2012-08-19 12:24:26.125 232 12440.70 37.55 54536.10 88888.00 2012-08-19 12:24:26.250 232 12440.65 37.62 54536.05 88888.00 2012-08-19 12:24:26.375 232 12440.62 37.67 54536.03 88888.00 2012-08-19 12:24:26.500 232 12440.58 37.70 54535.95 88888.00 2012-08-19 12:24:26.625 232 12440.52 37.77 54535.88 88888.00 2012-08-19 12:24:26.750 232 12440.62 37.88 54535.82 88888.00 2012-08-19 12:24:26.875 232 12440.65 37.95 54535.72 88888.00 2012-08-19 12:24:27.000 232 12440.62 38.00 54535.65 88888.00 2012-08-19 12:24:27.125 232 12440.58 38.08 54535.60 88888.00 2012-08-19 12:24:27.250 232 12440.58 38.12 54535.47 88888.00 2012-08-19 12:24:27.375 232 12440.62 38.20 54535.40 88888.00 2012-08-19 12:24:27.500 232 12440.58 38.27 54535.38 88888.00 2012-08-19 12:24:27.625 232 12440.60 38.33 54535.30 88888.00 2012-08-19 12:24:27.750 232 12440.65 38.38 54535.22 88888.00 2012-08-19 12:24:27.875 232 12440.65 38.40 54535.15 88888.00 2012-08-19 12:24:28.000 232 12440.62 38.45 54535.10 88888.00 2012-08-19 12:24:28.125 232 12440.70 38.45 54535.05 88888.00 2012-08-19 12:24:28.250 232 12440.75 38.42 54534.95 88888.00 2012-08-19 12:24:28.375 232 12440.73 38.45 54534.85 88888.00 2012-08-19 12:24:28.500 232 12440.62 38.45 54534.78 88888.00 2012-08-19 12:24:28.625 232 12440.65 38.42 54534.70 88888.00 2012-08-19 12:24:28.750 232 12440.70 38.42 54534.65 88888.00 2012-08-19 12:24:28.875 232 12440.77 38.40 54534.60 88888.00 2012-08-19 12:24:29.000 232 12440.77 38.35 54534.53 88888.00 2012-08-19 12:24:29.125 232 12440.77 38.27 54534.47 88888.00 2012-08-19 12:24:29.250 232 12440.70 38.20 54534.43 88888.00 2012-08-19 12:24:29.375 232 12440.73 38.12 54534.40 88888.00 2012-08-19 12:24:29.500 232 12440.70 38.02 54534.35 88888.00 2012-08-19 12:24:29.625 232 12440.73 37.98 54534.32 88888.00 2012-08-19 12:24:29.750 232 12440.67 37.88 54534.30 88888.00 2012-08-19 12:24:29.875 232 12440.50 37.77 54534.22 88888.00 2012-08-19 12:24:30.000 232 12440.48 37.67 54534.15 88888.00 2012-08-19 12:24:30.125 232 12440.50 37.65 54534.10 88888.00 2012-08-19 12:24:30.250 232 12440.50 37.67 54534.05 88888.00 2012-08-19 12:24:30.375 232 12440.52 37.65 54534.05 88888.00 2012-08-19 12:24:30.500 232 12440.50 37.60 54533.97 88888.00 2012-08-19 12:24:30.625 232 12440.50 37.60 54533.93 88888.00 2012-08-19 12:24:30.750 232 12440.52 37.60 54533.85 88888.00 2012-08-19 12:24:30.875 232 12440.50 37.52 54533.80 88888.00 2012-08-19 12:24:31.000 232 12440.48 37.48 54533.75 88888.00 2012-08-19 12:24:31.125 232 12440.50 37.45 54533.72 88888.00 2012-08-19 12:24:31.250 232 12440.50 37.38 54533.70 88888.00 2012-08-19 12:24:31.375 232 12440.60 37.38 54533.65 88888.00 2012-08-19 12:24:31.500 232 12440.62 37.35 54533.60 88888.00 2012-08-19 12:24:31.625 232 12440.67 37.33 54533.55 88888.00 2012-08-19 12:24:31.750 232 12440.62 37.30 54533.47 88888.00 2012-08-19 12:24:31.875 232 12440.62 37.30 54533.43 88888.00 2012-08-19 12:24:32.000 232 12440.60 37.38 54533.43 88888.00 2012-08-19 12:24:32.125 232 12440.52 37.42 54533.40 88888.00 2012-08-19 12:24:32.250 232 12440.42 37.45 54533.32 88888.00 2012-08-19 12:24:32.375 232 12440.42 37.50 54533.25 88888.00 2012-08-19 12:24:32.500 232 12440.38 37.52 54533.22 88888.00 2012-08-19 12:24:32.625 232 12440.30 37.58 54533.20 88888.00 2012-08-19 12:24:32.750 232 12440.23 37.60 54533.18 88888.00 2012-08-19 12:24:32.875 232 12440.17 37.62 54533.10 88888.00 2012-08-19 12:24:33.000 232 12440.17 37.65 54533.10 88888.00 2012-08-19 12:24:33.125 232 12440.02 37.67 54533.07 88888.00 2012-08-19 12:24:33.250 232 12439.85 37.70 54533.05 88888.00 2012-08-19 12:24:33.375 232 12439.75 37.70 54533.00 88888.00 2012-08-19 12:24:33.500 232 12439.70 37.73 54532.95 88888.00 2012-08-19 12:24:33.625 232 12439.65 37.75 54532.93 88888.00 2012-08-19 12:24:33.750 232 12439.50 37.73 54532.88 88888.00 2012-08-19 12:24:33.875 232 12439.38 37.70 54532.85 88888.00 2012-08-19 12:24:34.000 232 12439.40 37.70 54532.82 88888.00 2012-08-19 12:24:34.125 232 12439.35 37.67 54532.80 88888.00 2012-08-19 12:24:34.250 232 12439.27 37.65 54532.78 88888.00 2012-08-19 12:24:34.375 232 12439.23 37.65 54532.80 88888.00 2012-08-19 12:24:34.500 232 12439.12 37.62 54532.75 88888.00 2012-08-19 12:24:34.625 232 12439.02 37.58 54532.68 88888.00 2012-08-19 12:24:34.750 232 12439.00 37.50 54532.62 88888.00 2012-08-19 12:24:34.875 232 12439.02 37.45 54532.60 88888.00 2012-08-19 12:24:35.000 232 12438.98 37.45 54532.57 88888.00 2012-08-19 12:24:35.125 232 12438.88 37.42 54532.55 88888.00 2012-08-19 12:24:35.250 232 12438.75 37.38 54532.55 88888.00 2012-08-19 12:24:35.375 232 12438.67 37.38 54532.53 88888.00 2012-08-19 12:24:35.500 232 12438.67 37.38 54532.47 88888.00 2012-08-19 12:24:35.625 232 12438.65 37.35 54532.47 88888.00 2012-08-19 12:24:35.750 232 12438.58 37.33 54532.45 88888.00 2012-08-19 12:24:35.875 232 12438.55 37.33 54532.43 88888.00 2012-08-19 12:24:36.000 232 12438.55 37.35 54532.38 88888.00 2012-08-19 12:24:36.125 232 12438.50 37.33 54532.35 88888.00 2012-08-19 12:24:36.250 232 12438.40 37.30 54532.30 88888.00 2012-08-19 12:24:36.375 232 12438.38 37.30 54532.28 88888.00 2012-08-19 12:24:36.500 232 12438.35 37.30 54532.25 88888.00 2012-08-19 12:24:36.625 232 12438.27 37.25 54532.18 88888.00 2012-08-19 12:24:36.750 232 12438.17 37.25 54532.18 88888.00 2012-08-19 12:24:36.875 232 12438.12 37.23 54532.12 88888.00 2012-08-19 12:24:37.000 232 12438.10 37.25 54532.12 88888.00 2012-08-19 12:24:37.125 232 12438.02 37.30 54532.12 88888.00 2012-08-19 12:24:37.250 232 12437.92 37.33 54532.07 88888.00 2012-08-19 12:24:37.375 232 12437.85 37.38 54532.03 88888.00 2012-08-19 12:24:37.500 232 12437.73 37.38 54532.03 88888.00 2012-08-19 12:24:37.625 232 12437.60 37.40 54531.97 88888.00 2012-08-19 12:24:37.750 232 12437.50 37.45 54531.95 88888.00 2012-08-19 12:24:37.875 232 12437.45 37.50 54531.95 88888.00 2012-08-19 12:24:38.000 232 12437.38 37.48 54531.93 88888.00 2012-08-19 12:24:38.125 232 12437.25 37.48 54531.90 88888.00 2012-08-19 12:24:38.250 232 12437.10 37.50 54531.90 88888.00 2012-08-19 12:24:38.375 232 12437.00 37.52 54531.90 88888.00 2012-08-19 12:24:38.500 232 12436.92 37.52 54531.88 88888.00 2012-08-19 12:24:38.625 232 12436.80 37.52 54531.88 88888.00 2012-08-19 12:24:38.750 232 12436.73 37.50 54531.82 88888.00 2012-08-19 12:24:38.875 232 12436.52 37.42 54531.80 88888.00 2012-08-19 12:24:39.000 232 12436.42 37.40 54531.80 88888.00 2012-08-19 12:24:39.125 232 12436.30 37.38 54531.82 88888.00 2012-08-19 12:24:39.250 232 12436.12 37.30 54531.80 88888.00 2012-08-19 12:24:39.375 232 12435.95 37.27 54531.82 88888.00 2012-08-19 12:24:39.500 232 12435.80 37.20 54531.82 88888.00 2012-08-19 12:24:39.625 232 12435.60 37.15 54531.82 88888.00 2012-08-19 12:24:39.750 232 12435.42 37.02 54531.85 88888.00 2012-08-19 12:24:39.875 232 12435.23 36.92 54531.88 88888.00 2012-08-19 12:24:40.000 232 12435.05 36.80 54531.85 88888.00 2012-08-19 12:24:40.125 232 12434.83 36.67 54531.85 88888.00 2012-08-19 12:24:40.250 232 12434.70 36.52 54531.90 88888.00 2012-08-19 12:24:40.375 232 12434.62 36.38 54531.90 88888.00 2012-08-19 12:24:40.500 232 12434.42 36.17 54531.88 88888.00 2012-08-19 12:24:40.625 232 12434.30 36.05 54531.88 88888.00 2012-08-19 12:24:40.750 232 12434.17 35.90 54531.88 88888.00 2012-08-19 12:24:40.875 232 12434.00 35.77 54531.90 88888.00 2012-08-19 12:24:41.000 232 12433.92 35.62 54531.93 88888.00 2012-08-19 12:24:41.125 232 12433.92 35.48 54531.93 88888.00 2012-08-19 12:24:41.250 232 12433.85 35.27 54531.95 88888.00 2012-08-19 12:24:41.375 232 12433.70 35.12 54531.93 88888.00 2012-08-19 12:24:41.500 232 12433.55 34.98 54531.93 88888.00 2012-08-19 12:24:41.625 232 12433.48 34.85 54531.95 88888.00 2012-08-19 12:24:41.750 232 12433.45 34.73 54531.95 88888.00 2012-08-19 12:24:41.875 232 12433.45 34.55 54531.93 88888.00 2012-08-19 12:24:42.000 232 12433.33 34.42 54531.90 88888.00 2012-08-19 12:24:42.125 232 12433.25 34.33 54531.93 88888.00 2012-08-19 12:24:42.250 232 12433.20 34.20 54531.93 88888.00 2012-08-19 12:24:42.375 232 12433.17 34.08 54531.88 88888.00 2012-08-19 12:24:42.500 232 12433.10 33.98 54531.90 88888.00 2012-08-19 12:24:42.625 232 12433.08 33.90 54531.88 88888.00 2012-08-19 12:24:42.750 232 12433.00 33.80 54531.85 88888.00 2012-08-19 12:24:42.875 232 12433.00 33.70 54531.88 88888.00 2012-08-19 12:24:43.000 232 12432.98 33.62 54531.88 88888.00 2012-08-19 12:24:43.125 232 12432.98 33.55 54531.90 88888.00 2012-08-19 12:24:43.250 232 12432.90 33.45 54531.85 88888.00 2012-08-19 12:24:43.375 232 12432.92 33.42 54531.85 88888.00 2012-08-19 12:24:43.500 232 12432.92 33.38 54531.82 88888.00 2012-08-19 12:24:43.625 232 12432.92 33.33 54531.82 88888.00 2012-08-19 12:24:43.750 232 12432.95 33.27 54531.78 88888.00 2012-08-19 12:24:43.875 232 12432.92 33.25 54531.75 88888.00 2012-08-19 12:24:44.000 232 12432.90 33.23 54531.70 88888.00 2012-08-19 12:24:44.125 232 12432.90 33.25 54531.72 88888.00 2012-08-19 12:24:44.250 232 12432.85 33.23 54531.68 88888.00 2012-08-19 12:24:44.375 232 12432.85 33.27 54531.65 88888.00 2012-08-19 12:24:44.500 232 12432.88 33.33 54531.62 88888.00 2012-08-19 12:24:44.625 232 12432.90 33.35 54531.55 88888.00 2012-08-19 12:24:44.750 232 12432.92 33.42 54531.55 88888.00 2012-08-19 12:24:44.875 232 12432.98 33.48 54531.53 88888.00 2012-08-19 12:24:45.000 232 12433.05 33.50 54531.47 88888.00 2012-08-19 12:24:45.125 232 12433.02 33.50 54531.45 88888.00 2012-08-19 12:24:45.250 232 12432.90 33.50 54531.43 88888.00 2012-08-19 12:24:45.375 232 12432.88 33.55 54531.40 88888.00 2012-08-19 12:24:45.500 232 12432.90 33.58 54531.38 88888.00 2012-08-19 12:24:45.625 232 12432.92 33.60 54531.38 88888.00 2012-08-19 12:24:45.750 232 12432.90 33.58 54531.30 88888.00 2012-08-19 12:24:45.875 232 12432.88 33.55 54531.25 88888.00 2012-08-19 12:24:46.000 232 12432.92 33.58 54531.25 88888.00 2012-08-19 12:24:46.125 232 12432.98 33.58 54531.22 88888.00 2012-08-19 12:24:46.250 232 12433.02 33.60 54531.20 88888.00 2012-08-19 12:24:46.375 232 12433.08 33.62 54531.18 88888.00 2012-08-19 12:24:46.500 232 12433.08 33.55 54531.12 88888.00 2012-08-19 12:24:46.625 232 12433.08 33.55 54531.12 88888.00 2012-08-19 12:24:46.750 232 12433.10 33.58 54531.12 88888.00 2012-08-19 12:24:46.875 232 12433.10 33.58 54531.10 88888.00 2012-08-19 12:24:47.000 232 12433.08 33.55 54531.05 88888.00 2012-08-19 12:24:47.125 232 12433.10 33.55 54531.07 88888.00 2012-08-19 12:24:47.250 232 12433.10 33.58 54531.05 88888.00 2012-08-19 12:24:47.375 232 12433.17 33.60 54531.03 88888.00 2012-08-19 12:24:47.500 232 12433.20 33.62 54531.03 88888.00 2012-08-19 12:24:47.625 232 12433.23 33.60 54531.00 88888.00 2012-08-19 12:24:47.750 232 12433.23 33.55 54530.95 88888.00 2012-08-19 12:24:47.875 232 12433.25 33.48 54530.93 88888.00 2012-08-19 12:24:48.000 232 12433.30 33.42 54530.90 88888.00 2012-08-19 12:24:48.125 232 12433.38 33.40 54530.90 88888.00 2012-08-19 12:24:48.250 232 12433.35 33.27 54530.90 88888.00 2012-08-19 12:24:48.375 232 12433.38 33.25 54530.90 88888.00 2012-08-19 12:24:48.500 232 12433.38 33.12 54530.90 88888.00 2012-08-19 12:24:48.625 232 12433.33 33.00 54530.90 88888.00 2012-08-19 12:24:48.750 232 12433.27 32.90 54530.90 88888.00 2012-08-19 12:24:48.875 232 12433.25 32.83 54530.95 88888.00 2012-08-19 12:24:49.000 232 12433.35 32.70 54530.95 88888.00 2012-08-19 12:24:49.125 232 12433.30 32.52 54530.95 88888.00 2012-08-19 12:24:49.250 232 12433.25 32.35 54530.95 88888.00 2012-08-19 12:24:49.375 232 12433.25 32.25 54530.95 88888.00 2012-08-19 12:24:49.500 232 12433.20 32.10 54530.93 88888.00 2012-08-19 12:24:49.625 232 12433.17 31.95 54530.93 88888.00 2012-08-19 12:24:49.750 232 12433.12 31.80 54530.93 88888.00 2012-08-19 12:24:49.875 232 12433.02 31.70 54530.93 88888.00 2012-08-19 12:24:50.000 232 12432.90 31.55 54530.90 88888.00 2012-08-19 12:24:50.125 232 12432.88 31.40 54530.93 88888.00 2012-08-19 12:24:50.250 232 12432.80 31.25 54530.95 88888.00 2012-08-19 12:24:50.375 232 12432.73 31.18 54530.93 88888.00 2012-08-19 12:24:50.500 232 12432.70 31.05 54530.95 88888.00 2012-08-19 12:24:50.625 232 12432.62 30.95 54530.93 88888.00 2012-08-19 12:24:50.750 232 12432.52 30.90 54530.93 88888.00 2012-08-19 12:24:50.875 232 12432.45 30.80 54530.93 88888.00 2012-08-19 12:24:51.000 232 12432.42 30.75 54530.93 88888.00 2012-08-19 12:24:51.125 232 12432.38 30.73 54530.95 88888.00 2012-08-19 12:24:51.250 232 12432.20 30.70 54530.95 88888.00 2012-08-19 12:24:51.375 232 12432.10 30.70 54530.93 88888.00 2012-08-19 12:24:51.500 232 12432.00 30.70 54530.93 88888.00 2012-08-19 12:24:51.625 232 12431.85 30.73 54530.93 88888.00 2012-08-19 12:24:51.750 232 12431.73 30.73 54530.90 88888.00 2012-08-19 12:24:51.875 232 12431.67 30.75 54530.90 88888.00 2012-08-19 12:24:52.000 232 12431.58 30.77 54530.90 88888.00 2012-08-19 12:24:52.125 232 12431.38 30.75 54530.90 88888.00 2012-08-19 12:24:52.250 232 12431.20 30.75 54530.90 88888.00 2012-08-19 12:24:52.375 232 12431.12 30.77 54530.88 88888.00 2012-08-19 12:24:52.500 232 12430.98 30.70 54530.88 88888.00 2012-08-19 12:24:52.625 232 12430.83 30.65 54530.85 88888.00 2012-08-19 12:24:52.750 232 12430.67 30.55 54530.85 88888.00 2012-08-19 12:24:52.875 232 12430.58 30.50 54530.82 88888.00 2012-08-19 12:24:53.000 232 12430.52 30.45 54530.82 88888.00 2012-08-19 12:24:53.125 232 12430.38 30.38 54530.80 88888.00 2012-08-19 12:24:53.250 232 12430.20 30.27 54530.85 88888.00 2012-08-19 12:24:53.375 232 12430.08 30.18 54530.82 88888.00 2012-08-19 12:24:53.500 232 12429.98 30.07 54530.82 88888.00 2012-08-19 12:24:53.625 232 12429.80 29.93 54530.82 88888.00 2012-08-19 12:24:53.750 232 12429.52 29.75 54530.80 88888.00 2012-08-19 12:24:53.875 232 12429.38 29.62 54530.82 88888.00 2012-08-19 12:24:54.000 232 12429.25 29.50 54530.85 88888.00 2012-08-19 12:24:54.125 232 12429.02 29.38 54530.88 88888.00 2012-08-19 12:24:54.250 232 12428.70 29.18 54530.90 88888.00 2012-08-19 12:24:54.375 232 12428.38 29.02 54530.88 88888.00 2012-08-19 12:24:54.500 232 12428.12 28.88 54530.95 88888.00 2012-08-19 12:24:54.625 232 12427.90 28.70 54530.97 88888.00 2012-08-19 12:24:54.750 232 12427.62 28.50 54531.00 88888.00 2012-08-19 12:24:54.875 232 12427.38 28.35 54531.00 88888.00 2012-08-19 12:24:55.000 232 12427.15 28.15 54530.97 88888.00 2012-08-19 12:24:55.125 232 12426.88 27.98 54531.03 88888.00 2012-08-19 12:24:55.250 232 12426.55 27.82 54531.05 88888.00 2012-08-19 12:24:55.375 232 12426.35 27.75 54531.07 88888.00 2012-08-19 12:24:55.500 232 12426.10 27.57 54531.07 88888.00 2012-08-19 12:24:55.625 232 12425.92 27.48 54531.05 88888.00 2012-08-19 12:24:55.750 232 12425.75 27.40 54531.10 88888.00 2012-08-19 12:24:55.875 232 12425.62 27.30 54531.12 88888.00 2012-08-19 12:24:56.000 232 12425.55 27.23 54531.15 88888.00 2012-08-19 12:24:56.125 232 12425.42 27.15 54531.15 88888.00 2012-08-19 12:24:56.250 232 12425.27 27.07 54531.15 88888.00 2012-08-19 12:24:56.375 232 12425.15 27.02 54531.12 88888.00 2012-08-19 12:24:56.500 232 12425.05 27.00 54531.12 88888.00 2012-08-19 12:24:56.625 232 12425.00 27.00 54531.12 88888.00 2012-08-19 12:24:56.750 232 12424.90 27.07 54531.15 88888.00 2012-08-19 12:24:56.875 232 12424.75 27.07 54531.15 88888.00 2012-08-19 12:24:57.000 232 12424.67 27.10 54531.10 88888.00 2012-08-19 12:24:57.125 232 12424.60 27.15 54531.10 88888.00 2012-08-19 12:24:57.250 232 12424.52 27.23 54531.12 88888.00 2012-08-19 12:24:57.375 232 12424.42 27.27 54531.10 88888.00 2012-08-19 12:24:57.500 232 12424.35 27.35 54531.12 88888.00 2012-08-19 12:24:57.625 232 12424.23 27.40 54531.07 88888.00 2012-08-19 12:24:57.750 232 12424.08 27.48 54531.05 88888.00 2012-08-19 12:24:57.875 232 12423.90 27.52 54531.03 88888.00 2012-08-19 12:24:58.000 232 12423.80 27.60 54531.03 88888.00 2012-08-19 12:24:58.125 232 12423.67 27.62 54531.00 88888.00 2012-08-19 12:24:58.250 232 12423.40 27.70 54531.00 88888.00 2012-08-19 12:24:58.375 232 12423.15 27.77 54530.97 88888.00 2012-08-19 12:24:58.500 232 12422.92 27.82 54531.00 88888.00 2012-08-19 12:24:58.625 232 12422.67 27.88 54531.00 88888.00 2012-08-19 12:24:58.750 232 12422.42 27.88 54531.03 88888.00 2012-08-19 12:24:58.875 232 12422.08 27.88 54531.00 88888.00 2012-08-19 12:24:59.000 232 12421.80 27.85 54531.00 88888.00 2012-08-19 12:24:59.125 232 12421.55 27.85 54531.05 88888.00 2012-08-19 12:24:59.250 232 12421.12 27.75 54531.05 88888.00 2012-08-19 12:24:59.375 232 12420.85 27.68 54531.07 88888.00 2012-08-19 12:24:59.500 232 12420.67 27.52 54531.10 88888.00 2012-08-19 12:24:59.625 232 12420.52 27.43 54531.12 88888.00 2012-08-19 12:24:59.750 232 12420.17 27.25 54531.15 88888.00 2012-08-19 12:24:59.875 232 12419.85 27.07 54531.15 88888.00 2012-08-19 12:25:00.000 232 12419.50 26.88 54531.18 88888.00 2012-08-19 12:25:00.125 232 12419.25 26.70 54531.18 88888.00 2012-08-19 12:25:00.250 232 12419.05 26.55 54531.22 88888.00 2012-08-19 12:25:00.375 232 12418.85 26.48 54531.28 88888.00 2012-08-19 12:25:00.500 232 12418.60 26.35 54531.30 88888.00 2012-08-19 12:25:00.625 232 12418.33 26.18 54531.28 88888.00 2012-08-19 12:25:00.750 232 12418.12 26.02 54531.25 88888.00 2012-08-19 12:25:00.875 232 12417.92 25.95 54531.30 88888.00 2012-08-19 12:25:01.000 232 12417.73 25.93 54531.38 88888.00 2012-08-19 12:25:01.125 232 12417.50 25.82 54531.40 88888.00 2012-08-19 12:25:01.250 232 12417.30 25.75 54531.43 88888.00 2012-08-19 12:25:01.375 232 12417.17 25.75 54531.45 88888.00 2012-08-19 12:25:01.500 232 12417.00 25.75 54531.47 88888.00 2012-08-19 12:25:01.625 232 12416.80 25.73 54531.50 88888.00 2012-08-19 12:25:01.750 232 12416.55 25.70 54531.50 88888.00 2012-08-19 12:25:01.875 232 12416.30 25.65 54531.50 88888.00 2012-08-19 12:25:02.000 232 12416.15 25.68 54531.47 88888.00 2012-08-19 12:25:02.125 232 12415.98 25.70 54531.53 88888.00 2012-08-19 12:25:02.250 232 12415.83 25.75 54531.53 88888.00 2012-08-19 12:25:02.375 232 12415.60 25.80 54531.55 88888.00 2012-08-19 12:25:02.500 232 12415.40 25.82 54531.55 88888.00 2012-08-19 12:25:02.625 232 12415.20 25.82 54531.55 88888.00 2012-08-19 12:25:02.750 232 12414.92 25.82 54531.57 88888.00 2012-08-19 12:25:02.875 232 12414.67 25.88 54531.60 88888.00 2012-08-19 12:25:03.000 232 12414.50 25.93 54531.62 88888.00 2012-08-19 12:25:03.125 232 12414.30 25.93 54531.68 88888.00 2012-08-19 12:25:03.250 232 12413.95 25.88 54531.75 88888.00 2012-08-19 12:25:03.375 232 12413.65 25.88 54531.75 88888.00 2012-08-19 12:25:03.500 232 12413.33 25.82 54531.78 88888.00 2012-08-19 12:25:03.625 232 12413.05 25.73 54531.82 88888.00 2012-08-19 12:25:03.750 232 12412.77 25.62 54531.80 88888.00 2012-08-19 12:25:03.875 232 12412.40 25.50 54531.82 88888.00 2012-08-19 12:25:04.000 232 12412.02 25.43 54531.88 88888.00 2012-08-19 12:25:04.125 232 12411.77 25.30 54531.95 88888.00 2012-08-19 12:25:04.250 232 12411.48 25.12 54532.00 88888.00 2012-08-19 12:25:04.375 232 12411.23 25.00 54532.03 88888.00 2012-08-19 12:25:04.500 232 12411.00 24.85 54532.05 88888.00 2012-08-19 12:25:04.625 232 12410.73 24.68 54532.05 88888.00 2012-08-19 12:25:04.750 232 12410.42 24.52 54532.12 88888.00 2012-08-19 12:25:04.875 232 12410.23 24.38 54532.18 88888.00 2012-08-19 12:25:05.000 232 12410.00 24.23 54532.20 88888.00 2012-08-19 12:25:05.125 232 12409.73 24.05 54532.25 88888.00 2012-08-19 12:25:05.250 232 12409.42 23.82 54532.30 88888.00 2012-08-19 12:25:05.375 232 12409.27 23.70 54532.35 88888.00 2012-08-19 12:25:05.500 232 12409.05 23.57 54532.43 88888.00 2012-08-19 12:25:05.625 232 12408.80 23.43 54532.45 88888.00 2012-08-19 12:25:05.750 232 12408.55 23.27 54532.47 88888.00 2012-08-19 12:25:05.875 232 12408.40 23.18 54532.53 88888.00 2012-08-19 12:25:06.000 232 12408.30 23.07 54532.55 88888.00 2012-08-19 12:25:06.125 232 12408.12 23.00 54532.57 88888.00 2012-08-19 12:25:06.250 232 12408.00 22.90 54532.57 88888.00 2012-08-19 12:25:06.375 232 12407.95 22.85 54532.60 88888.00 2012-08-19 12:25:06.500 232 12407.85 22.75 54532.62 88888.00 2012-08-19 12:25:06.625 232 12407.75 22.70 54532.65 88888.00 2012-08-19 12:25:06.750 232 12407.75 22.68 54532.68 88888.00 2012-08-19 12:25:06.875 232 12407.70 22.65 54532.65 88888.00 2012-08-19 12:25:07.000 232 12407.65 22.60 54532.65 88888.00 2012-08-19 12:25:07.125 232 12407.60 22.60 54532.65 88888.00 2012-08-19 12:25:07.250 232 12407.58 22.55 54532.65 88888.00 2012-08-19 12:25:07.375 232 12407.65 22.52 54532.65 88888.00 2012-08-19 12:25:07.500 232 12407.60 22.50 54532.68 88888.00 2012-08-19 12:25:07.625 232 12407.45 22.50 54532.68 88888.00 2012-08-19 12:25:07.750 232 12407.38 22.50 54532.65 88888.00 2012-08-19 12:25:07.875 232 12407.33 22.45 54532.65 88888.00 2012-08-19 12:25:08.000 232 12407.27 22.40 54532.65 88888.00 2012-08-19 12:25:08.125 232 12407.33 22.43 54532.68 88888.00 2012-08-19 12:25:08.250 232 12407.27 22.40 54532.70 88888.00 2012-08-19 12:25:08.375 232 12407.15 22.40 54532.70 88888.00 2012-08-19 12:25:08.500 232 12407.12 22.43 54532.68 88888.00 2012-08-19 12:25:08.625 232 12407.02 22.43 54532.65 88888.00 2012-08-19 12:25:08.750 232 12406.88 22.43 54532.68 88888.00 2012-08-19 12:25:08.875 232 12406.77 22.48 54532.65 88888.00 2012-08-19 12:25:09.000 232 12406.65 22.52 54532.62 88888.00 2012-08-19 12:25:09.125 232 12406.52 22.57 54532.65 88888.00 2012-08-19 12:25:09.250 232 12406.33 22.57 54532.62 88888.00 2012-08-19 12:25:09.375 232 12406.15 22.60 54532.60 88888.00 2012-08-19 12:25:09.500 232 12405.98 22.60 54532.60 88888.00 2012-08-19 12:25:09.625 232 12405.75 22.62 54532.57 88888.00 2012-08-19 12:25:09.750 232 12405.55 22.70 54532.57 88888.00 2012-08-19 12:25:09.875 232 12405.38 22.70 54532.57 88888.00 2012-08-19 12:25:10.000 232 12405.23 22.73 54532.55 88888.00 2012-08-19 12:25:10.125 232 12404.98 22.73 54532.60 88888.00 2012-08-19 12:25:10.250 232 12404.75 22.80 54532.60 88888.00 2012-08-19 12:25:10.375 232 12404.58 22.85 54532.57 88888.00 2012-08-19 12:25:10.500 232 12404.30 22.88 54532.50 88888.00 2012-08-19 12:25:10.625 232 12404.08 22.93 54532.47 88888.00 2012-08-19 12:25:10.750 232 12403.95 23.02 54532.47 88888.00 2012-08-19 12:25:10.875 232 12403.83 23.07 54532.47 88888.00 2012-08-19 12:25:11.000 232 12403.67 23.12 54532.40 88888.00 2012-08-19 12:25:11.125 232 12403.58 23.18 54532.40 88888.00 2012-08-19 12:25:11.250 232 12403.52 23.20 54532.30 88888.00 2012-08-19 12:25:11.375 232 12403.50 23.23 54532.28 88888.00 2012-08-19 12:25:11.500 232 12403.45 23.27 54532.20 88888.00 2012-08-19 12:25:11.625 232 12403.40 23.38 54532.15 88888.00 2012-08-19 12:25:11.750 232 12403.33 23.48 54532.10 88888.00 2012-08-19 12:25:11.875 232 12403.30 23.57 54532.05 88888.00 2012-08-19 12:25:12.000 232 12403.33 23.65 54531.97 88888.00 2012-08-19 12:25:12.125 232 12403.35 23.73 54531.93 88888.00 2012-08-19 12:25:12.250 232 12403.35 23.82 54531.82 88888.00 2012-08-19 12:25:12.375 232 12403.33 23.93 54531.78 88888.00 2012-08-19 12:25:12.500 232 12403.33 24.02 54531.68 88888.00 2012-08-19 12:25:12.625 232 12403.35 24.12 54531.65 88888.00 2012-08-19 12:25:12.750 232 12403.38 24.23 54531.57 88888.00 2012-08-19 12:25:12.875 232 12403.35 24.27 54531.50 88888.00 2012-08-19 12:25:13.000 232 12403.30 24.40 54531.43 88888.00 2012-08-19 12:25:13.125 232 12403.30 24.52 54531.38 88888.00 2012-08-19 12:25:13.250 232 12403.33 24.57 54531.30 88888.00 2012-08-19 12:25:13.375 232 12403.30 24.60 54531.22 88888.00 2012-08-19 12:25:13.500 232 12403.23 24.65 54531.20 88888.00 2012-08-19 12:25:13.625 232 12403.20 24.70 54531.12 88888.00 2012-08-19 12:25:13.750 232 12403.08 24.73 54531.07 88888.00 2012-08-19 12:25:13.875 232 12402.88 24.75 54531.00 88888.00 2012-08-19 12:25:14.000 232 12402.77 24.75 54530.95 88888.00 2012-08-19 12:25:14.125 232 12402.65 24.80 54530.93 88888.00 2012-08-19 12:25:14.250 232 12402.45 24.77 54530.88 88888.00 2012-08-19 12:25:14.375 232 12402.38 24.82 54530.80 88888.00 2012-08-19 12:25:14.500 232 12402.17 24.82 54530.78 88888.00 2012-08-19 12:25:14.625 232 12401.95 24.80 54530.70 88888.00 2012-08-19 12:25:14.750 232 12401.85 24.88 54530.68 88888.00 2012-08-19 12:25:14.875 232 12401.70 24.85 54530.60 88888.00 2012-08-19 12:25:15.000 232 12401.55 24.80 54530.53 88888.00 2012-08-19 12:25:15.125 232 12401.40 24.82 54530.53 88888.00 2012-08-19 12:25:15.250 232 12401.27 24.82 54530.47 88888.00 2012-08-19 12:25:15.375 232 12401.17 24.85 54530.43 88888.00 2012-08-19 12:25:15.500 232 12401.05 24.80 54530.38 88888.00 2012-08-19 12:25:15.625 232 12400.90 24.77 54530.35 88888.00 2012-08-19 12:25:15.750 232 12400.80 24.80 54530.30 88888.00 2012-08-19 12:25:15.875 232 12400.67 24.80 54530.28 88888.00 2012-08-19 12:25:16.000 232 12400.58 24.77 54530.20 88888.00 2012-08-19 12:25:16.125 232 12400.48 24.77 54530.12 88888.00 2012-08-19 12:25:16.250 232 12400.42 24.80 54530.10 88888.00 2012-08-19 12:25:16.375 232 12400.35 24.82 54530.05 88888.00 2012-08-19 12:25:16.500 232 12400.30 24.80 54530.00 88888.00 2012-08-19 12:25:16.625 232 12400.27 24.77 54529.93 88888.00 2012-08-19 12:25:16.750 232 12400.23 24.80 54529.88 88888.00 2012-08-19 12:25:16.875 232 12400.12 24.77 54529.80 88888.00 2012-08-19 12:25:17.000 232 12400.08 24.77 54529.78 88888.00 2012-08-19 12:25:17.125 232 12400.10 24.73 54529.72 88888.00 2012-08-19 12:25:17.250 232 12400.12 24.68 54529.65 88888.00 2012-08-19 12:25:17.375 232 12400.17 24.68 54529.60 88888.00 2012-08-19 12:25:17.500 232 12400.23 24.70 54529.53 88888.00 2012-08-19 12:25:17.625 232 12400.25 24.62 54529.47 88888.00 2012-08-19 12:25:17.750 232 12400.27 24.60 54529.43 88888.00 2012-08-19 12:25:17.875 232 12400.27 24.57 54529.38 88888.00 2012-08-19 12:25:18.000 232 12400.30 24.52 54529.25 88888.00 2012-08-19 12:25:18.125 232 12400.38 24.52 54529.18 88888.00 2012-08-19 12:25:18.250 232 12400.45 24.45 54529.07 88888.00 2012-08-19 12:25:18.375 232 12400.52 24.48 54529.05 88888.00 2012-08-19 12:25:18.500 232 12400.55 24.43 54529.00 88888.00 2012-08-19 12:25:18.625 232 12400.50 24.35 54528.88 88888.00 2012-08-19 12:25:18.750 232 12400.45 24.32 54528.82 88888.00 2012-08-19 12:25:18.875 232 12400.40 24.27 54528.78 88888.00 2012-08-19 12:25:19.000 232 12400.33 24.25 54528.72 88888.00 2012-08-19 12:25:19.125 232 12400.27 24.27 54528.70 88888.00 2012-08-19 12:25:19.250 232 12400.20 24.27 54528.68 88888.00 2012-08-19 12:25:19.375 232 12400.12 24.32 54528.62 88888.00 2012-08-19 12:25:19.500 232 12399.98 24.35 54528.60 88888.00 2012-08-19 12:25:19.625 232 12399.80 24.40 54528.50 88888.00 2012-08-19 12:25:19.750 232 12399.60 24.45 54528.45 88888.00 2012-08-19 12:25:19.875 232 12399.40 24.52 54528.43 88888.00 2012-08-19 12:25:20.000 232 12399.23 24.60 54528.38 88888.00 2012-08-19 12:25:20.125 232 12399.10 24.68 54528.32 88888.00 2012-08-19 12:25:20.250 232 12398.90 24.75 54528.32 88888.00 2012-08-19 12:25:20.375 232 12398.67 24.75 54528.28 88888.00 2012-08-19 12:25:20.500 232 12398.48 24.77 54528.20 88888.00 2012-08-19 12:25:20.625 232 12398.27 24.82 54528.18 88888.00 2012-08-19 12:25:20.750 232 12398.15 24.88 54528.15 88888.00 2012-08-19 12:25:20.875 232 12397.95 24.82 54528.10 88888.00 2012-08-19 12:25:21.000 232 12397.73 24.80 54528.05 88888.00 2012-08-19 12:25:21.125 232 12397.60 24.80 54528.03 88888.00 2012-08-19 12:25:21.250 232 12397.50 24.80 54528.00 88888.00 2012-08-19 12:25:21.375 232 12397.40 24.77 54527.93 88888.00 2012-08-19 12:25:21.500 232 12397.30 24.77 54527.90 88888.00 2012-08-19 12:25:21.625 232 12397.27 24.77 54527.88 88888.00 2012-08-19 12:25:21.750 232 12397.23 24.75 54527.85 88888.00 2012-08-19 12:25:21.875 232 12397.17 24.73 54527.80 88888.00 2012-08-19 12:25:22.000 232 12397.12 24.70 54527.72 88888.00 2012-08-19 12:25:22.125 232 12397.10 24.62 54527.70 88888.00 2012-08-19 12:25:22.250 232 12397.15 24.55 54527.68 88888.00 2012-08-19 12:25:22.375 232 12397.27 24.50 54527.62 88888.00 2012-08-19 12:25:22.500 232 12397.30 24.45 54527.57 88888.00 2012-08-19 12:25:22.625 232 12397.35 24.38 54527.53 88888.00 2012-08-19 12:25:22.750 232 12397.40 24.25 54527.45 88888.00 2012-08-19 12:25:22.875 232 12397.40 24.12 54527.40 88888.00 2012-08-19 12:25:23.000 232 12397.48 24.07 54527.35 88888.00 2012-08-19 12:25:23.125 232 12397.52 24.02 54527.28 88888.00 2012-08-19 12:25:23.250 232 12397.55 23.98 54527.22 88888.00 2012-08-19 12:25:23.375 232 12397.65 23.93 54527.18 88888.00 2012-08-19 12:25:23.500 232 12397.77 23.88 54527.15 88888.00 2012-08-19 12:25:23.625 232 12397.75 23.80 54527.12 88888.00 2012-08-19 12:25:23.750 232 12397.77 23.80 54527.10 88888.00 2012-08-19 12:25:23.875 232 12397.88 23.75 54527.10 88888.00 2012-08-19 12:25:24.000 232 12397.92 23.68 54527.03 88888.00 2012-08-19 12:25:24.125 232 12397.88 23.62 54527.00 88888.00 2012-08-19 12:25:24.250 232 12397.85 23.60 54527.00 88888.00 2012-08-19 12:25:24.375 232 12397.83 23.52 54526.95 88888.00 2012-08-19 12:25:24.500 232 12397.77 23.43 54526.90 88888.00 2012-08-19 12:25:24.625 232 12397.73 23.32 54526.88 88888.00 2012-08-19 12:25:24.750 232 12397.65 23.30 54526.85 88888.00 2012-08-19 12:25:24.875 232 12397.52 23.23 54526.82 88888.00 2012-08-19 12:25:25.000 232 12397.45 23.07 54526.78 88888.00 2012-08-19 12:25:25.125 232 12397.40 22.98 54526.75 88888.00 2012-08-19 12:25:25.250 232 12397.30 22.85 54526.75 88888.00 2012-08-19 12:25:25.375 232 12397.25 22.75 54526.75 88888.00 2012-08-19 12:25:25.500 232 12397.12 22.57 54526.70 88888.00 2012-08-19 12:25:25.625 232 12397.12 22.45 54526.68 88888.00 2012-08-19 12:25:25.750 232 12397.12 22.35 54526.65 88888.00 2012-08-19 12:25:25.875 232 12397.05 22.18 54526.62 88888.00 2012-08-19 12:25:26.000 232 12396.92 22.07 54526.57 88888.00 2012-08-19 12:25:26.125 232 12396.90 21.98 54526.55 88888.00 2012-08-19 12:25:26.250 232 12396.88 21.85 54526.55 88888.00 2012-08-19 12:25:26.375 232 12396.83 21.77 54526.53 88888.00 2012-08-19 12:25:26.500 232 12396.83 21.70 54526.50 88888.00 2012-08-19 12:25:26.625 232 12396.85 21.68 54526.50 88888.00 2012-08-19 12:25:26.750 232 12396.85 21.68 54526.47 88888.00 2012-08-19 12:25:26.875 232 12396.88 21.62 54526.43 88888.00 2012-08-19 12:25:27.000 232 12396.88 21.55 54526.38 88888.00 2012-08-19 12:25:27.125 232 12396.92 21.57 54526.35 88888.00 2012-08-19 12:25:27.250 232 12397.00 21.55 54526.25 88888.00 2012-08-19 12:25:27.375 232 12397.00 21.60 54526.20 88888.00 2012-08-19 12:25:27.500 232 12396.98 21.62 54526.20 88888.00 2012-08-19 12:25:27.625 232 12397.05 21.65 54526.12 88888.00 2012-08-19 12:25:27.750 232 12397.15 21.70 54526.05 88888.00 2012-08-19 12:25:27.875 232 12397.23 21.75 54526.05 88888.00 2012-08-19 12:25:28.000 232 12397.30 21.82 54525.97 88888.00 2012-08-19 12:25:28.125 232 12397.27 21.90 54525.93 88888.00 2012-08-19 12:25:28.250 232 12397.33 21.98 54525.88 88888.00 2012-08-19 12:25:28.375 232 12397.42 21.98 54525.80 88888.00 2012-08-19 12:25:28.500 232 12397.48 21.98 54525.72 88888.00 2012-08-19 12:25:28.625 232 12397.52 22.00 54525.70 88888.00 2012-08-19 12:25:28.750 232 12397.62 22.02 54525.65 88888.00 2012-08-19 12:25:28.875 232 12397.62 22.00 54525.62 88888.00 2012-08-19 12:25:29.000 232 12397.73 21.93 54525.53 88888.00 2012-08-19 12:25:29.125 232 12397.88 21.88 54525.50 88888.00 2012-08-19 12:25:29.250 232 12398.02 21.75 54525.47 88888.00 2012-08-19 12:25:29.375 232 12398.15 21.62 54525.43 88888.00 2012-08-19 12:25:29.500 232 12398.20 21.48 54525.40 88888.00 2012-08-19 12:25:29.625 232 12398.23 21.27 54525.38 88888.00 2012-08-19 12:25:29.750 232 12398.25 21.07 54525.35 88888.00 2012-08-19 12:25:29.875 232 12398.33 20.88 54525.30 88888.00 2012-08-19 12:25:30.000 232 12398.30 20.65 54525.25 88888.00 2012-08-19 12:25:30.125 232 12398.30 20.43 54525.22 88888.00 2012-08-19 12:25:30.250 232 12398.33 20.20 54525.18 88888.00 2012-08-19 12:25:30.375 232 12398.35 20.05 54525.18 88888.00 2012-08-19 12:25:30.500 232 12398.40 19.90 54525.15 88888.00 2012-08-19 12:25:30.625 232 12398.38 19.77 54525.15 88888.00 2012-08-19 12:25:30.750 232 12398.35 19.62 54525.15 88888.00 2012-08-19 12:25:30.875 232 12398.38 19.50 54525.07 88888.00 2012-08-19 12:25:31.000 232 12398.33 19.40 54525.05 88888.00 2012-08-19 12:25:31.125 232 12398.25 19.32 54525.05 88888.00 2012-08-19 12:25:31.250 232 12398.23 19.25 54525.07 88888.00 2012-08-19 12:25:31.375 232 12398.23 19.25 54525.03 88888.00 2012-08-19 12:25:31.500 232 12398.17 19.20 54525.00 88888.00 2012-08-19 12:25:31.625 232 12398.10 19.20 54524.95 88888.00 2012-08-19 12:25:31.750 232 12397.98 19.25 54524.97 88888.00 2012-08-19 12:25:31.875 232 12397.90 19.25 54524.97 88888.00 2012-08-19 12:25:32.000 232 12397.80 19.25 54524.90 88888.00 2012-08-19 12:25:32.125 232 12397.73 19.32 54524.90 88888.00 2012-08-19 12:25:32.250 232 12397.67 19.43 54524.90 88888.00 2012-08-19 12:25:32.375 232 12397.67 19.55 54524.90 88888.00 2012-08-19 12:25:32.500 232 12397.67 19.65 54524.85 88888.00 2012-08-19 12:25:32.625 232 12397.62 19.75 54524.82 88888.00 2012-08-19 12:25:32.750 232 12397.55 19.85 54524.78 88888.00 2012-08-19 12:25:32.875 232 12397.45 19.95 54524.72 88888.00 2012-08-19 12:25:33.000 232 12397.40 20.00 54524.68 88888.00 2012-08-19 12:25:33.125 232 12397.38 20.10 54524.65 88888.00 2012-08-19 12:25:33.250 232 12397.33 20.18 54524.68 88888.00 2012-08-19 12:25:33.375 232 12397.38 20.23 54524.68 88888.00 2012-08-19 12:25:33.500 232 12397.42 20.25 54524.65 88888.00 2012-08-19 12:25:33.625 232 12397.38 20.25 54524.60 88888.00 2012-08-19 12:25:33.750 232 12397.38 20.18 54524.55 88888.00 2012-08-19 12:25:33.875 232 12397.40 20.07 54524.55 88888.00 2012-08-19 12:25:34.000 232 12397.40 19.95 54524.53 88888.00 2012-08-19 12:25:34.125 232 12397.40 19.88 54524.53 88888.00 2012-08-19 12:25:34.250 232 12397.38 19.70 54524.55 88888.00 2012-08-19 12:25:34.375 232 12397.42 19.55 54524.55 88888.00 2012-08-19 12:25:34.500 232 12397.45 19.30 54524.50 88888.00 2012-08-19 12:25:34.625 232 12397.45 19.05 54524.55 88888.00 2012-08-19 12:25:34.750 232 12397.50 18.80 54524.55 88888.00 2012-08-19 12:25:34.875 232 12397.50 18.55 54524.55 88888.00 2012-08-19 12:25:35.000 232 12397.40 18.30 54524.55 88888.00 2012-08-19 12:25:35.125 232 12397.30 18.00 54524.57 88888.00 2012-08-19 12:25:35.250 232 12397.27 17.73 54524.57 88888.00 2012-08-19 12:25:35.375 232 12397.35 17.60 54524.60 88888.00 2012-08-19 12:25:35.500 232 12397.35 17.40 54524.57 88888.00 2012-08-19 12:25:35.625 232 12397.38 17.23 54524.57 88888.00 2012-08-19 12:25:35.750 232 12397.35 17.10 54524.60 88888.00 2012-08-19 12:25:35.875 232 12397.35 17.00 54524.62 88888.00 2012-08-19 12:25:36.000 232 12397.38 16.88 54524.62 88888.00 2012-08-19 12:25:36.125 232 12397.40 16.77 54524.62 88888.00 2012-08-19 12:25:36.250 232 12397.27 16.68 54524.60 88888.00 2012-08-19 12:25:36.375 232 12397.23 16.62 54524.57 88888.00 2012-08-19 12:25:36.500 232 12397.17 16.62 54524.60 88888.00 2012-08-19 12:25:36.625 232 12397.12 16.62 54524.60 88888.00 2012-08-19 12:25:36.750 232 12397.10 16.60 54524.55 88888.00 2012-08-19 12:25:36.875 232 12397.12 16.60 54524.53 88888.00 2012-08-19 12:25:37.000 232 12397.12 16.62 54524.53 88888.00 2012-08-19 12:25:37.125 232 12397.15 16.65 54524.55 88888.00 2012-08-19 12:25:37.250 232 12397.17 16.68 54524.55 88888.00 2012-08-19 12:25:37.375 232 12397.27 16.68 54524.50 88888.00 2012-08-19 12:25:37.500 232 12397.38 16.70 54524.47 88888.00 2012-08-19 12:25:37.625 232 12397.45 16.75 54524.43 88888.00 2012-08-19 12:25:37.750 232 12397.52 16.75 54524.40 88888.00 2012-08-19 12:25:37.875 232 12397.55 16.75 54524.40 88888.00 2012-08-19 12:25:38.000 232 12397.62 16.73 54524.35 88888.00 2012-08-19 12:25:38.125 232 12397.75 16.70 54524.32 88888.00 2012-08-19 12:25:38.250 232 12397.88 16.68 54524.30 88888.00 2012-08-19 12:25:38.375 232 12398.05 16.68 54524.30 88888.00 2012-08-19 12:25:38.500 232 12398.15 16.65 54524.28 88888.00 2012-08-19 12:25:38.625 232 12398.33 16.57 54524.22 88888.00 2012-08-19 12:25:38.750 232 12398.50 16.52 54524.15 88888.00 2012-08-19 12:25:38.875 232 12398.67 16.55 54524.15 88888.00 2012-08-19 12:25:39.000 232 12398.73 16.55 54524.18 88888.00 2012-08-19 12:25:39.125 232 12398.83 16.50 54524.10 88888.00 2012-08-19 12:25:39.250 232 12398.95 16.45 54524.05 88888.00 2012-08-19 12:25:39.375 232 12399.08 16.50 54524.05 88888.00 2012-08-19 12:25:39.500 232 12399.20 16.55 54524.05 88888.00 2012-08-19 12:25:39.625 232 12399.30 16.55 54524.00 88888.00 2012-08-19 12:25:39.750 232 12399.30 16.57 54523.97 88888.00 2012-08-19 12:25:39.875 232 12399.35 16.68 54523.95 88888.00 2012-08-19 12:25:40.000 232 12399.27 16.77 54523.95 88888.00 2012-08-19 12:25:40.125 232 12399.27 16.93 54523.95 88888.00 2012-08-19 12:25:40.250 232 12399.25 17.15 54523.95 88888.00 2012-08-19 12:25:40.375 232 12399.23 17.30 54523.93 88888.00 2012-08-19 12:25:40.500 232 12399.15 17.50 54523.90 88888.00 2012-08-19 12:25:40.625 232 12398.98 17.68 54523.90 88888.00 2012-08-19 12:25:40.750 232 12398.90 17.98 54523.90 88888.00 2012-08-19 12:25:40.875 232 12398.77 18.20 54523.93 88888.00 2012-08-19 12:25:41.000 232 12398.62 18.40 54523.88 88888.00 2012-08-19 12:25:41.125 232 12398.48 18.60 54523.85 88888.00 2012-08-19 12:25:41.250 232 12398.27 18.88 54523.88 88888.00 2012-08-19 12:25:41.375 232 12398.10 19.07 54523.82 88888.00 2012-08-19 12:25:41.500 232 12397.95 19.25 54523.80 88888.00 2012-08-19 12:25:41.625 232 12397.80 19.48 54523.78 88888.00 2012-08-19 12:25:41.750 232 12397.65 19.65 54523.72 88888.00 2012-08-19 12:25:41.875 232 12397.50 19.82 54523.72 88888.00 2012-08-19 12:25:42.000 232 12397.35 20.00 54523.72 88888.00 2012-08-19 12:25:42.125 232 12397.25 20.18 54523.70 88888.00 2012-08-19 12:25:42.250 232 12397.17 20.38 54523.68 88888.00 2012-08-19 12:25:42.375 232 12397.17 20.52 54523.65 88888.00 2012-08-19 12:25:42.500 232 12397.12 20.68 54523.62 88888.00 2012-08-19 12:25:42.625 232 12397.00 20.77 54523.55 88888.00 2012-08-19 12:25:42.750 232 12396.92 20.88 54523.53 88888.00 2012-08-19 12:25:42.875 232 12396.88 21.00 54523.47 88888.00 2012-08-19 12:25:43.000 232 12396.85 21.07 54523.40 88888.00 2012-08-19 12:25:43.125 232 12396.85 21.18 54523.35 88888.00 2012-08-19 12:25:43.250 232 12396.88 21.27 54523.30 88888.00 2012-08-19 12:25:43.375 232 12396.83 21.38 54523.28 88888.00 2012-08-19 12:25:43.500 232 12396.73 21.48 54523.22 88888.00 2012-08-19 12:25:43.625 232 12396.62 21.55 54523.18 88888.00 2012-08-19 12:25:43.750 232 12396.60 21.62 54523.18 88888.00 2012-08-19 12:25:43.875 232 12396.58 21.75 54523.10 88888.00 2012-08-19 12:25:44.000 232 12396.52 21.82 54523.05 88888.00 2012-08-19 12:25:44.125 232 12396.40 21.95 54523.03 88888.00 2012-08-19 12:25:44.250 232 12396.27 22.05 54523.00 88888.00 2012-08-19 12:25:44.375 232 12396.10 22.15 54522.95 88888.00 2012-08-19 12:25:44.500 232 12395.88 22.23 54522.93 88888.00 2012-08-19 12:25:44.625 232 12395.60 22.32 54522.90 88888.00 2012-08-19 12:25:44.750 232 12395.42 22.40 54522.88 88888.00 2012-08-19 12:25:44.875 232 12395.23 22.45 54522.88 88888.00 2012-08-19 12:25:45.000 232 12394.92 22.45 54522.80 88888.00 2012-08-19 12:25:45.125 232 12394.58 22.52 54522.78 88888.00 2012-08-19 12:25:45.250 232 12394.25 22.60 54522.80 88888.00 2012-08-19 12:25:45.375 232 12393.92 22.65 54522.82 88888.00 2012-08-19 12:25:45.500 232 12393.52 22.73 54522.85 88888.00 2012-08-19 12:25:45.625 232 12393.17 22.73 54522.80 88888.00 2012-08-19 12:25:45.750 232 12392.90 22.80 54522.82 88888.00 2012-08-19 12:25:45.875 232 12392.62 22.88 54522.82 88888.00 2012-08-19 12:25:46.000 232 12392.27 22.95 54522.85 88888.00 2012-08-19 12:25:46.125 232 12391.98 23.00 54522.85 88888.00 2012-08-19 12:25:46.250 232 12391.67 23.07 54522.88 88888.00 2012-08-19 12:25:46.375 232 12391.42 23.12 54522.85 88888.00 2012-08-19 12:25:46.500 232 12391.12 23.20 54522.88 88888.00 2012-08-19 12:25:46.625 232 12390.88 23.27 54522.88 88888.00 2012-08-19 12:25:46.750 232 12390.65 23.30 54522.85 88888.00 2012-08-19 12:25:46.875 232 12390.40 23.30 54522.85 88888.00 2012-08-19 12:25:47.000 232 12390.25 23.38 54522.90 88888.00 2012-08-19 12:25:47.125 232 12390.10 23.43 54522.90 88888.00 2012-08-19 12:25:47.250 232 12389.85 23.43 54522.90 88888.00 2012-08-19 12:25:47.375 232 12389.67 23.43 54522.88 88888.00 2012-08-19 12:25:47.500 232 12389.55 23.40 54522.90 88888.00 2012-08-19 12:25:47.625 232 12389.52 23.40 54522.93 88888.00 2012-08-19 12:25:47.750 232 12389.45 23.38 54522.95 88888.00 2012-08-19 12:25:47.875 232 12389.33 23.35 54522.95 88888.00 2012-08-19 12:25:48.000 232 12389.17 23.30 54522.97 88888.00 2012-08-19 12:25:48.125 232 12389.08 23.27 54523.00 88888.00 2012-08-19 12:25:48.250 232 12388.98 23.20 54522.95 88888.00 2012-08-19 12:25:48.375 232 12388.88 23.18 54522.97 88888.00 2012-08-19 12:25:48.500 232 12388.75 23.12 54522.97 88888.00 2012-08-19 12:25:48.625 232 12388.55 23.07 54523.00 88888.00 2012-08-19 12:25:48.750 232 12388.38 23.00 54523.03 88888.00 2012-08-19 12:25:48.875 232 12388.17 22.98 54523.05 88888.00 2012-08-19 12:25:49.000 232 12388.00 22.93 54523.05 88888.00 2012-08-19 12:25:49.125 232 12387.85 22.90 54523.07 88888.00 2012-08-19 12:25:49.250 232 12387.65 22.90 54523.12 88888.00 2012-08-19 12:25:49.375 232 12387.52 22.90 54523.15 88888.00 2012-08-19 12:25:49.500 232 12387.30 22.88 54523.12 88888.00 2012-08-19 12:25:49.625 232 12387.05 22.82 54523.15 88888.00 2012-08-19 12:25:49.750 232 12386.80 22.88 54523.20 88888.00 2012-08-19 12:25:49.875 232 12386.62 22.90 54523.20 88888.00 2012-08-19 12:25:50.000 232 12386.40 22.95 54523.25 88888.00 2012-08-19 12:25:50.125 232 12386.15 22.98 54523.28 88888.00 2012-08-19 12:25:50.250 232 12385.83 23.02 54523.38 88888.00 2012-08-19 12:25:50.375 232 12385.60 23.05 54523.40 88888.00 2012-08-19 12:25:50.500 232 12385.35 23.12 54523.43 88888.00 2012-08-19 12:25:50.625 232 12385.05 23.20 54523.45 88888.00 2012-08-19 12:25:50.750 232 12384.83 23.23 54523.45 88888.00 2012-08-19 12:25:50.875 232 12384.70 23.27 54523.47 88888.00 2012-08-19 12:25:51.000 232 12384.58 23.35 54523.53 88888.00 2012-08-19 12:25:51.125 232 12384.38 23.40 54523.60 88888.00 2012-08-19 12:25:51.250 232 12384.15 23.43 54523.62 88888.00 2012-08-19 12:25:51.375 232 12384.00 23.52 54523.65 88888.00 2012-08-19 12:25:51.500 232 12383.83 23.60 54523.70 88888.00 2012-08-19 12:25:51.625 232 12383.65 23.62 54523.75 88888.00 2012-08-19 12:25:51.750 232 12383.48 23.60 54523.72 88888.00 2012-08-19 12:25:51.875 232 12383.38 23.60 54523.78 88888.00 2012-08-19 12:25:52.000 232 12383.30 23.57 54523.80 88888.00 2012-08-19 12:25:52.125 232 12383.23 23.57 54523.88 88888.00 2012-08-19 12:25:52.250 232 12383.20 23.48 54523.93 88888.00 2012-08-19 12:25:52.375 232 12383.17 23.35 54523.93 88888.00 2012-08-19 12:25:52.500 232 12383.20 23.20 54523.95 88888.00 2012-08-19 12:25:52.625 232 12383.25 23.15 54524.00 88888.00 2012-08-19 12:25:52.750 232 12383.25 23.00 54524.03 88888.00 2012-08-19 12:25:52.875 232 12383.20 22.82 54524.07 88888.00 2012-08-19 12:25:53.000 232 12383.27 22.60 54524.10 88888.00 2012-08-19 12:25:53.125 232 12383.38 22.40 54524.12 88888.00 2012-08-19 12:25:53.250 232 12383.45 22.10 54524.12 88888.00 2012-08-19 12:25:53.375 232 12383.50 21.88 54524.15 88888.00 2012-08-19 12:25:53.500 232 12383.58 21.65 54524.22 88888.00 2012-08-19 12:25:53.625 232 12383.62 21.45 54524.30 88888.00 2012-08-19 12:25:53.750 232 12383.75 21.20 54524.35 88888.00 2012-08-19 12:25:53.875 232 12383.85 20.93 54524.38 88888.00 2012-08-19 12:25:54.000 232 12383.88 20.68 54524.40 88888.00 2012-08-19 12:25:54.125 232 12383.83 20.48 54524.45 88888.00 2012-08-19 12:25:54.250 232 12383.75 20.20 54524.53 88888.00 2012-08-19 12:25:54.375 232 12383.83 20.05 54524.55 88888.00 2012-08-19 12:25:54.500 232 12383.80 19.93 54524.62 88888.00 2012-08-19 12:25:54.625 232 12383.77 19.80 54524.65 88888.00 2012-08-19 12:25:54.750 232 12383.75 19.62 54524.70 88888.00 2012-08-19 12:25:54.875 232 12383.70 19.45 54524.75 88888.00 2012-08-19 12:25:55.000 232 12383.67 19.32 54524.78 88888.00 2012-08-19 12:25:55.125 232 12383.58 19.23 54524.80 88888.00 2012-08-19 12:25:55.250 232 12383.48 19.10 54524.88 88888.00 2012-08-19 12:25:55.375 232 12383.45 19.07 54524.88 88888.00 2012-08-19 12:25:55.500 232 12383.45 19.02 54524.95 88888.00 2012-08-19 12:25:55.625 232 12383.42 18.93 54524.97 88888.00 2012-08-19 12:25:55.750 232 12383.27 18.77 54525.00 88888.00 2012-08-19 12:25:55.875 232 12383.17 18.70 54525.03 88888.00 2012-08-19 12:25:56.000 232 12383.15 18.62 54525.05 88888.00 2012-08-19 12:25:56.125 232 12383.10 18.55 54525.07 88888.00 2012-08-19 12:25:56.250 232 12383.02 18.48 54525.10 88888.00 2012-08-19 12:25:56.375 232 12383.10 18.43 54525.15 88888.00 2012-08-19 12:25:56.500 232 12383.15 18.38 54525.15 88888.00 2012-08-19 12:25:56.625 232 12383.15 18.27 54525.15 88888.00 2012-08-19 12:25:56.750 232 12383.17 18.15 54525.15 88888.00 2012-08-19 12:25:56.875 232 12383.27 18.05 54525.12 88888.00 2012-08-19 12:25:57.000 232 12383.38 17.98 54525.15 88888.00 2012-08-19 12:25:57.125 232 12383.50 17.82 54525.15 88888.00 2012-08-19 12:25:57.250 232 12383.62 17.68 54525.15 88888.00 2012-08-19 12:25:57.375 232 12383.75 17.60 54525.12 88888.00 2012-08-19 12:25:57.500 232 12383.95 17.52 54525.12 88888.00 2012-08-19 12:25:57.625 232 12384.15 17.52 54525.15 88888.00 2012-08-19 12:25:57.750 232 12384.25 17.50 54525.15 88888.00 2012-08-19 12:25:57.875 232 12384.40 17.45 54525.10 88888.00 2012-08-19 12:25:58.000 232 12384.55 17.45 54525.07 88888.00 2012-08-19 12:25:58.125 232 12384.73 17.48 54525.10 88888.00 2012-08-19 12:25:58.250 232 12384.85 17.57 54525.07 88888.00 2012-08-19 12:25:58.375 232 12384.92 17.60 54525.03 88888.00 2012-08-19 12:25:58.500 232 12385.02 17.70 54525.00 88888.00 2012-08-19 12:25:58.625 232 12385.17 17.82 54524.97 88888.00 2012-08-19 12:25:58.750 232 12385.20 17.98 54524.95 88888.00 2012-08-19 12:25:58.875 232 12385.23 18.02 54524.90 88888.00 2012-08-19 12:25:59.000 232 12385.25 18.12 54524.85 88888.00 2012-08-19 12:25:59.125 232 12385.25 18.30 54524.85 88888.00 2012-08-19 12:25:59.250 232 12385.27 18.48 54524.85 88888.00 2012-08-19 12:25:59.375 232 12385.38 18.60 54524.85 88888.00 2012-08-19 12:25:59.500 232 12385.38 18.70 54524.80 88888.00 2012-08-19 12:25:59.625 232 12385.30 18.77 54524.78 88888.00 2012-08-19 12:25:59.750 232 12385.25 18.93 54524.78 88888.00 2012-08-19 12:25:59.875 232 12385.17 19.05 54524.80 88888.00 2012-08-19 12:26:00.000 232 12385.05 19.10 54524.78 88888.00 2012-08-19 12:26:00.125 232 12385.05 19.15 54524.75 88888.00 2012-08-19 12:26:00.250 232 12385.02 19.25 54524.78 88888.00 2012-08-19 12:26:00.375 232 12384.98 19.30 54524.78 88888.00 2012-08-19 12:26:00.500 232 12384.92 19.38 54524.78 88888.00 2012-08-19 12:26:00.625 232 12384.85 19.38 54524.75 88888.00 2012-08-19 12:26:00.750 232 12384.80 19.43 54524.80 88888.00 2012-08-19 12:26:00.875 232 12384.77 19.45 54524.80 88888.00 2012-08-19 12:26:01.000 232 12384.67 19.45 54524.78 88888.00 2012-08-19 12:26:01.125 232 12384.67 19.43 54524.78 88888.00 2012-08-19 12:26:01.250 232 12384.70 19.40 54524.78 88888.00 2012-08-19 12:26:01.375 232 12384.70 19.40 54524.78 88888.00 2012-08-19 12:26:01.500 232 12384.70 19.38 54524.78 88888.00 2012-08-19 12:26:01.625 232 12384.73 19.35 54524.80 88888.00 2012-08-19 12:26:01.750 232 12384.75 19.30 54524.82 88888.00 2012-08-19 12:26:01.875 232 12384.77 19.30 54524.85 88888.00 2012-08-19 12:26:02.000 232 12384.80 19.23 54524.85 88888.00 2012-08-19 12:26:02.125 232 12384.83 19.12 54524.82 88888.00 2012-08-19 12:26:02.250 232 12384.88 19.10 54524.88 88888.00 2012-08-19 12:26:02.375 232 12384.92 19.10 54524.88 88888.00 2012-08-19 12:26:02.500 232 12384.92 19.07 54524.88 88888.00 2012-08-19 12:26:02.625 232 12384.92 19.00 54524.82 88888.00 2012-08-19 12:26:02.750 232 12384.98 18.98 54524.85 88888.00 2012-08-19 12:26:02.875 232 12385.00 19.02 54524.88 88888.00 2012-08-19 12:26:03.000 232 12385.00 19.00 54524.82 88888.00 2012-08-19 12:26:03.125 232 12384.95 19.00 54524.82 88888.00 2012-08-19 12:26:03.250 232 12384.85 19.00 54524.82 88888.00 2012-08-19 12:26:03.375 232 12384.85 19.07 54524.80 88888.00 2012-08-19 12:26:03.500 232 12384.83 19.18 54524.80 88888.00 2012-08-19 12:26:03.625 232 12384.77 19.27 54524.82 88888.00 2012-08-19 12:26:03.750 232 12384.75 19.35 54524.80 88888.00 2012-08-19 12:26:03.875 232 12384.67 19.40 54524.78 88888.00 2012-08-19 12:26:04.000 232 12384.58 19.43 54524.75 88888.00 2012-08-19 12:26:04.125 232 12384.40 19.50 54524.72 88888.00 2012-08-19 12:26:04.250 232 12384.20 19.65 54524.72 88888.00 2012-08-19 12:26:04.375 232 12384.08 19.73 54524.72 88888.00 2012-08-19 12:26:04.500 232 12383.95 19.82 54524.70 88888.00 2012-08-19 12:26:04.625 232 12383.83 19.95 54524.70 88888.00 2012-08-19 12:26:04.750 232 12383.65 20.02 54524.68 88888.00 2012-08-19 12:26:04.875 232 12383.48 20.05 54524.68 88888.00 2012-08-19 12:26:05.000 232 12383.35 20.15 54524.65 88888.00 2012-08-19 12:26:05.125 232 12383.20 20.20 54524.62 88888.00 2012-08-19 12:26:05.250 232 12383.02 20.25 54524.60 88888.00 2012-08-19 12:26:05.375 232 12382.92 20.32 54524.62 88888.00 2012-08-19 12:26:05.500 232 12382.75 20.38 54524.60 88888.00 2012-08-19 12:26:05.625 232 12382.58 20.48 54524.62 88888.00 2012-08-19 12:26:05.750 232 12382.50 20.50 54524.60 88888.00 2012-08-19 12:26:05.875 232 12382.27 20.55 54524.62 88888.00 2012-08-19 12:26:06.000 232 12382.02 20.60 54524.57 88888.00 2012-08-19 12:26:06.125 232 12381.85 20.65 54524.57 88888.00 2012-08-19 12:26:06.250 232 12381.62 20.70 54524.53 88888.00 2012-08-19 12:26:06.375 232 12381.48 20.77 54524.55 88888.00 2012-08-19 12:26:06.500 232 12381.33 20.88 54524.57 88888.00 2012-08-19 12:26:06.625 232 12381.15 20.95 54524.60 88888.00 2012-08-19 12:26:06.750 232 12380.92 20.98 54524.62 88888.00 2012-08-19 12:26:06.875 232 12380.80 21.05 54524.60 88888.00 2012-08-19 12:26:07.000 232 12380.62 21.07 54524.57 88888.00 2012-08-19 12:26:07.125 232 12380.45 21.10 54524.57 88888.00 2012-08-19 12:26:07.250 232 12380.33 21.12 54524.60 88888.00 2012-08-19 12:26:07.375 232 12380.17 21.15 54524.57 88888.00 2012-08-19 12:26:07.500 232 12379.95 21.18 54524.60 88888.00 2012-08-19 12:26:07.625 232 12379.85 21.20 54524.62 88888.00 2012-08-19 12:26:07.750 232 12379.67 21.23 54524.65 88888.00 2012-08-19 12:26:07.875 232 12379.48 21.20 54524.65 88888.00 2012-08-19 12:26:08.000 232 12379.27 21.20 54524.60 88888.00 2012-08-19 12:26:08.125 232 12379.12 21.18 54524.65 88888.00 2012-08-19 12:26:08.250 232 12379.00 21.18 54524.68 88888.00 2012-08-19 12:26:08.375 232 12378.92 21.15 54524.68 88888.00 2012-08-19 12:26:08.500 232 12378.75 21.18 54524.72 88888.00 2012-08-19 12:26:08.625 232 12378.60 21.18 54524.72 88888.00 2012-08-19 12:26:08.750 232 12378.42 21.10 54524.72 88888.00 2012-08-19 12:26:08.875 232 12378.33 21.05 54524.75 88888.00 2012-08-19 12:26:09.000 232 12378.20 21.02 54524.78 88888.00 2012-08-19 12:26:09.125 232 12378.00 20.95 54524.80 88888.00 2012-08-19 12:26:09.250 232 12377.85 20.85 54524.82 88888.00 2012-08-19 12:26:09.375 232 12377.73 20.80 54524.82 88888.00 2012-08-19 12:26:09.500 232 12377.60 20.80 54524.85 88888.00 2012-08-19 12:26:09.625 232 12377.45 20.75 54524.90 88888.00 2012-08-19 12:26:09.750 232 12377.25 20.65 54524.90 88888.00 2012-08-19 12:26:09.875 232 12377.10 20.60 54524.93 88888.00 2012-08-19 12:26:10.000 232 12377.10 20.52 54524.95 88888.00 2012-08-19 12:26:10.125 232 12377.00 20.43 54524.97 88888.00 2012-08-19 12:26:10.250 232 12376.85 20.32 54525.00 88888.00 2012-08-19 12:26:10.375 232 12376.80 20.23 54525.03 88888.00 2012-08-19 12:26:10.500 232 12376.77 20.15 54525.05 88888.00 2012-08-19 12:26:10.625 232 12376.67 20.02 54525.05 88888.00 2012-08-19 12:26:10.750 232 12376.62 19.90 54525.12 88888.00 2012-08-19 12:26:10.875 232 12376.60 19.82 54525.15 88888.00 2012-08-19 12:26:11.000 232 12376.50 19.70 54525.15 88888.00 2012-08-19 12:26:11.125 232 12376.35 19.55 54525.18 88888.00 2012-08-19 12:26:11.250 232 12376.30 19.48 54525.22 88888.00 2012-08-19 12:26:11.375 232 12376.20 19.43 54525.25 88888.00 2012-08-19 12:26:11.500 232 12376.08 19.38 54525.35 88888.00 2012-08-19 12:26:11.625 232 12376.02 19.30 54525.38 88888.00 2012-08-19 12:26:11.750 232 12375.95 19.23 54525.40 88888.00 2012-08-19 12:26:11.875 232 12375.83 19.15 54525.40 88888.00 2012-08-19 12:26:12.000 232 12375.62 19.07 54525.43 88888.00 2012-08-19 12:26:12.125 232 12375.45 19.05 54525.47 88888.00 2012-08-19 12:26:12.250 232 12375.25 18.98 54525.50 88888.00 2012-08-19 12:26:12.375 232 12375.15 18.95 54525.50 88888.00 2012-08-19 12:26:12.500 232 12375.05 18.93 54525.53 88888.00 2012-08-19 12:26:12.625 232 12374.98 18.85 54525.53 88888.00 2012-08-19 12:26:12.750 232 12374.83 18.77 54525.55 88888.00 2012-08-19 12:26:12.875 232 12374.70 18.75 54525.57 88888.00 2012-08-19 12:26:13.000 232 12374.58 18.68 54525.53 88888.00 2012-08-19 12:26:13.125 232 12374.48 18.55 54525.53 88888.00 2012-08-19 12:26:13.250 232 12374.40 18.48 54525.53 88888.00 2012-08-19 12:26:13.375 232 12374.42 18.50 54525.57 88888.00 2012-08-19 12:26:13.500 232 12374.40 18.48 54525.55 88888.00 2012-08-19 12:26:13.625 232 12374.27 18.43 54525.55 88888.00 2012-08-19 12:26:13.750 232 12374.15 18.35 54525.50 88888.00 2012-08-19 12:26:13.875 232 12374.12 18.35 54525.47 88888.00 2012-08-19 12:26:14.000 232 12374.10 18.35 54525.45 88888.00 2012-08-19 12:26:14.125 232 12374.02 18.30 54525.43 88888.00 2012-08-19 12:26:14.250 232 12373.98 18.27 54525.45 88888.00 2012-08-19 12:26:14.375 232 12373.92 18.27 54525.45 88888.00 2012-08-19 12:26:14.500 232 12373.75 18.25 54525.43 88888.00 2012-08-19 12:26:14.625 232 12373.62 18.23 54525.43 88888.00 2012-08-19 12:26:14.750 232 12373.52 18.23 54525.43 88888.00 2012-08-19 12:26:14.875 232 12373.40 18.20 54525.40 88888.00 2012-08-19 12:26:15.000 232 12373.30 18.18 54525.38 88888.00 2012-08-19 12:26:15.125 232 12373.17 18.20 54525.43 88888.00 2012-08-19 12:26:15.250 232 12373.02 18.15 54525.43 88888.00 2012-08-19 12:26:15.375 232 12372.95 18.10 54525.38 88888.00 2012-08-19 12:26:15.500 232 12372.83 18.07 54525.43 88888.00 2012-08-19 12:26:15.625 232 12372.60 18.00 54525.47 88888.00 2012-08-19 12:26:15.750 232 12372.45 17.93 54525.47 88888.00 2012-08-19 12:26:15.875 232 12372.33 17.88 54525.45 88888.00 2012-08-19 12:26:16.000 232 12372.10 17.80 54525.43 88888.00 2012-08-19 12:26:16.125 232 12371.92 17.70 54525.43 88888.00 2012-08-19 12:26:16.250 232 12371.80 17.65 54525.45 88888.00 2012-08-19 12:26:16.375 232 12371.65 17.62 54525.40 88888.00 2012-08-19 12:26:16.500 232 12371.40 17.55 54525.38 88888.00 2012-08-19 12:26:16.625 232 12371.20 17.48 54525.38 88888.00 2012-08-19 12:26:16.750 232 12371.00 17.50 54525.40 88888.00 2012-08-19 12:26:16.875 232 12370.85 17.50 54525.43 88888.00 2012-08-19 12:26:17.000 232 12370.70 17.48 54525.40 88888.00 2012-08-19 12:26:17.125 232 12370.60 17.40 54525.32 88888.00 2012-08-19 12:26:17.250 232 12370.42 17.35 54525.32 88888.00 2012-08-19 12:26:17.375 232 12370.25 17.35 54525.32 88888.00 2012-08-19 12:26:17.500 232 12369.98 17.32 54525.30 88888.00 2012-08-19 12:26:17.625 232 12369.75 17.27 54525.30 88888.00 2012-08-19 12:26:17.750 232 12369.65 17.27 54525.28 88888.00 2012-08-19 12:26:17.875 232 12369.55 17.23 54525.25 88888.00 2012-08-19 12:26:18.000 232 12369.42 17.15 54525.20 88888.00 2012-08-19 12:26:18.125 232 12369.23 17.05 54525.18 88888.00 2012-08-19 12:26:18.250 232 12368.98 17.00 54525.15 88888.00 2012-08-19 12:26:18.375 232 12368.85 17.00 54525.12 88888.00 2012-08-19 12:26:18.500 232 12368.65 16.98 54525.10 88888.00 2012-08-19 12:26:18.625 232 12368.48 16.93 54525.07 88888.00 2012-08-19 12:26:18.750 232 12368.35 16.90 54525.05 88888.00 2012-08-19 12:26:18.875 232 12368.20 16.93 54525.00 88888.00 2012-08-19 12:26:19.000 232 12368.00 16.98 54525.03 88888.00 2012-08-19 12:26:19.125 232 12367.70 17.02 54525.05 88888.00 2012-08-19 12:26:19.250 232 12367.42 17.07 54525.03 88888.00 2012-08-19 12:26:19.375 232 12367.23 17.12 54524.97 88888.00 2012-08-19 12:26:19.500 232 12367.05 17.20 54524.93 88888.00 2012-08-19 12:26:19.625 232 12366.80 17.25 54524.88 88888.00 2012-08-19 12:26:19.750 232 12366.55 17.38 54524.85 88888.00 2012-08-19 12:26:19.875 232 12366.33 17.52 54524.85 88888.00 2012-08-19 12:26:20.000 232 12366.00 17.68 54524.88 88888.00 2012-08-19 12:26:20.125 232 12365.62 17.80 54524.82 88888.00 2012-08-19 12:26:20.250 232 12365.23 17.88 54524.80 88888.00 2012-08-19 12:26:20.375 232 12364.88 18.00 54524.78 88888.00 2012-08-19 12:26:20.500 232 12364.55 18.15 54524.75 88888.00 2012-08-19 12:26:20.625 232 12364.25 18.30 54524.75 88888.00 2012-08-19 12:26:20.750 232 12363.88 18.40 54524.75 88888.00 2012-08-19 12:26:20.875 232 12363.48 18.48 54524.72 88888.00 2012-08-19 12:26:21.000 232 12363.12 18.55 54524.70 88888.00 2012-08-19 12:26:21.125 232 12362.73 18.62 54524.75 88888.00 2012-08-19 12:26:21.250 232 12362.30 18.73 54524.75 88888.00 2012-08-19 12:26:21.375 232 12361.95 18.73 54524.78 88888.00 2012-08-19 12:26:21.500 232 12361.52 18.68 54524.72 88888.00 2012-08-19 12:26:21.625 232 12361.17 18.62 54524.70 88888.00 2012-08-19 12:26:21.750 232 12360.80 18.55 54524.70 88888.00 2012-08-19 12:26:21.875 232 12360.48 18.50 54524.75 88888.00 2012-08-19 12:26:22.000 232 12360.12 18.38 54524.72 88888.00 2012-08-19 12:26:22.125 232 12359.73 18.25 54524.72 88888.00 2012-08-19 12:26:22.250 232 12359.35 18.07 54524.75 88888.00 2012-08-19 12:26:22.375 232 12359.20 18.00 54524.75 88888.00 2012-08-19 12:26:22.500 232 12358.90 17.85 54524.75 88888.00 2012-08-19 12:26:22.625 232 12358.67 17.75 54524.78 88888.00 2012-08-19 12:26:22.750 232 12358.48 17.60 54524.75 88888.00 2012-08-19 12:26:22.875 232 12358.20 17.50 54524.75 88888.00 2012-08-19 12:26:23.000 232 12357.92 17.38 54524.72 88888.00 2012-08-19 12:26:23.125 232 12357.65 17.35 54524.72 88888.00 2012-08-19 12:26:23.250 232 12357.33 17.23 54524.70 88888.00 2012-08-19 12:26:23.375 232 12357.15 17.23 54524.70 88888.00 2012-08-19 12:26:23.500 232 12357.00 17.25 54524.70 88888.00 2012-08-19 12:26:23.625 232 12356.77 17.23 54524.68 88888.00 2012-08-19 12:26:23.750 232 12356.50 17.23 54524.65 88888.00 2012-08-19 12:26:23.875 232 12356.30 17.35 54524.65 88888.00 2012-08-19 12:26:24.000 232 12356.05 17.40 54524.60 88888.00 2012-08-19 12:26:24.125 232 12355.80 17.43 54524.57 88888.00 2012-08-19 12:26:24.250 232 12355.55 17.57 54524.55 88888.00 2012-08-19 12:26:24.375 232 12355.38 17.68 54524.50 88888.00 2012-08-19 12:26:24.500 232 12355.20 17.75 54524.45 88888.00 2012-08-19 12:26:24.625 232 12355.00 17.82 54524.40 88888.00 2012-08-19 12:26:24.750 232 12354.83 17.93 54524.38 88888.00 2012-08-19 12:26:24.875 232 12354.67 18.02 54524.32 88888.00 2012-08-19 12:26:25.000 232 12354.50 18.20 54524.30 88888.00 2012-08-19 12:26:25.125 232 12354.33 18.30 54524.28 88888.00 2012-08-19 12:26:25.250 232 12354.05 18.30 54524.20 88888.00 2012-08-19 12:26:25.375 232 12353.90 18.35 54524.18 88888.00 2012-08-19 12:26:25.500 232 12353.73 18.38 54524.15 88888.00 2012-08-19 12:26:25.625 232 12353.50 18.43 54524.12 88888.00 2012-08-19 12:26:25.750 232 12353.20 18.43 54524.07 88888.00 2012-08-19 12:26:25.875 232 12352.92 18.40 54524.05 88888.00 2012-08-19 12:26:26.000 232 12352.73 18.35 54523.97 88888.00 2012-08-19 12:26:26.125 232 12352.45 18.30 54523.95 88888.00 2012-08-19 12:26:26.250 232 12352.23 18.30 54523.95 88888.00 2012-08-19 12:26:26.375 232 12352.00 18.23 54523.93 88888.00 2012-08-19 12:26:26.500 232 12351.77 18.20 54523.90 88888.00 2012-08-19 12:26:26.625 232 12351.58 18.23 54523.90 88888.00 2012-08-19 12:26:26.750 232 12351.30 18.15 54523.90 88888.00 2012-08-19 12:26:26.875 232 12351.17 18.05 54523.85 88888.00 2012-08-19 12:26:27.000 232 12351.00 17.95 54523.80 88888.00 2012-08-19 12:26:27.125 232 12350.80 17.88 54523.75 88888.00 2012-08-19 12:26:27.250 232 12350.62 17.75 54523.78 88888.00 2012-08-19 12:26:27.375 232 12350.55 17.73 54523.78 88888.00 2012-08-19 12:26:27.500 232 12350.38 17.68 54523.75 88888.00 2012-08-19 12:26:27.625 232 12350.23 17.60 54523.72 88888.00 2012-08-19 12:26:27.750 232 12350.08 17.52 54523.70 88888.00 2012-08-19 12:26:27.875 232 12349.98 17.45 54523.68 88888.00 2012-08-19 12:26:28.000 232 12349.88 17.45 54523.65 88888.00 2012-08-19 12:26:28.125 232 12349.75 17.43 54523.62 88888.00 2012-08-19 12:26:28.250 232 12349.60 17.38 54523.60 88888.00 2012-08-19 12:26:28.375 232 12349.52 17.40 54523.57 88888.00 2012-08-19 12:26:28.500 232 12349.48 17.38 54523.57 88888.00 2012-08-19 12:26:28.625 232 12349.33 17.32 54523.50 88888.00 2012-08-19 12:26:28.750 232 12349.20 17.30 54523.47 88888.00 2012-08-19 12:26:28.875 232 12349.17 17.30 54523.47 88888.00 2012-08-19 12:26:29.000 232 12349.08 17.27 54523.32 88888.00 2012-08-19 12:26:29.125 232 12348.92 17.18 54523.30 88888.00 2012-08-19 12:26:29.250 232 12348.75 17.10 54523.40 88888.00 2012-08-19 12:26:29.375 232 12348.60 17.10 54523.45 88888.00 2012-08-19 12:26:29.500 232 12348.42 17.07 54523.45 88888.00 2012-08-19 12:26:29.625 232 12348.23 17.05 54523.43 88888.00 2012-08-19 12:26:29.750 232 12348.00 17.02 54523.43 88888.00 2012-08-19 12:26:29.875 232 12347.83 16.95 54523.40 88888.00 2012-08-19 12:26:30.000 232 12347.70 16.93 54523.38 88888.00 2012-08-19 12:26:30.125 232 12347.52 16.88 54523.35 88888.00 2012-08-19 12:26:30.250 232 12347.27 16.82 54523.38 88888.00 2012-08-19 12:26:30.375 232 12347.12 16.80 54523.38 88888.00 2012-08-19 12:26:30.500 232 12346.95 16.70 54523.38 88888.00 2012-08-19 12:26:30.625 232 12346.77 16.62 54523.32 88888.00 2012-08-19 12:26:30.750 232 12346.55 16.52 54523.35 88888.00 2012-08-19 12:26:30.875 232 12346.40 16.45 54523.38 88888.00 2012-08-19 12:26:31.000 232 12346.20 16.35 54523.40 88888.00 2012-08-19 12:26:31.125 232 12345.98 16.20 54523.40 88888.00 2012-08-19 12:26:31.250 232 12345.75 16.02 54523.43 88888.00 2012-08-19 12:26:31.375 232 12345.62 15.95 54523.45 88888.00 2012-08-19 12:26:31.500 232 12345.50 15.88 54523.50 88888.00 2012-08-19 12:26:31.625 232 12345.38 15.75 54523.50 88888.00 2012-08-19 12:26:31.750 232 12345.17 15.57 54523.50 88888.00 2012-08-19 12:26:31.875 232 12344.88 15.40 54523.50 88888.00 2012-08-19 12:26:32.000 232 12344.73 15.22 54523.55 88888.00 2012-08-19 12:26:32.125 232 12344.58 15.05 54523.57 88888.00 2012-08-19 12:26:32.250 232 12344.35 14.82 54523.62 88888.00 2012-08-19 12:26:32.375 232 12344.25 14.70 54523.65 88888.00 2012-08-19 12:26:32.500 232 12344.05 14.55 54523.68 88888.00 2012-08-19 12:26:32.625 232 12343.77 14.38 54523.70 88888.00 2012-08-19 12:26:32.750 232 12343.48 14.18 54523.72 88888.00 2012-08-19 12:26:32.875 232 12343.25 14.05 54523.78 88888.00 2012-08-19 12:26:33.000 232 12343.02 13.88 54523.80 88888.00 2012-08-19 12:26:33.125 232 12342.75 13.70 54523.88 88888.00 2012-08-19 12:26:33.250 232 12342.48 13.53 54523.90 88888.00 2012-08-19 12:26:33.375 232 12342.27 13.40 54523.93 88888.00 2012-08-19 12:26:33.500 232 12342.02 13.28 54524.00 88888.00 2012-08-19 12:26:33.625 232 12341.75 13.10 54524.03 88888.00 2012-08-19 12:26:33.750 232 12341.50 12.90 54524.05 88888.00 2012-08-19 12:26:33.875 232 12341.20 12.75 54524.10 88888.00 2012-08-19 12:26:34.000 232 12340.92 12.57 54524.12 88888.00 2012-08-19 12:26:34.125 232 12340.67 12.45 54524.18 88888.00 2012-08-19 12:26:34.250 232 12340.40 12.22 54524.22 88888.00 2012-08-19 12:26:34.375 232 12340.20 12.10 54524.28 88888.00 2012-08-19 12:26:34.500 232 12339.98 11.93 54524.32 88888.00 2012-08-19 12:26:34.625 232 12339.73 11.78 54524.35 88888.00 2012-08-19 12:26:34.750 232 12339.52 11.57 54524.43 88888.00 2012-08-19 12:26:34.875 232 12339.33 11.40 54524.50 88888.00 2012-08-19 12:26:35.000 232 12339.15 11.18 54524.55 88888.00 2012-08-19 12:26:35.125 232 12338.90 10.95 54524.60 88888.00 2012-08-19 12:26:35.250 232 12338.73 10.68 54524.68 88888.00 2012-08-19 12:26:35.375 232 12338.70 10.47 54524.68 88888.00 2012-08-19 12:26:35.500 232 12338.62 10.28 54524.72 88888.00 2012-08-19 12:26:35.625 232 12338.48 10.00 54524.78 88888.00 2012-08-19 12:26:35.750 232 12338.27 9.72 54524.80 88888.00 2012-08-19 12:26:35.875 232 12338.12 9.50 54524.88 88888.00 2012-08-19 12:26:36.000 232 12338.05 9.25 54524.90 88888.00 2012-08-19 12:26:36.125 232 12337.95 8.95 54524.93 88888.00 2012-08-19 12:26:36.250 232 12337.83 8.57 54524.95 88888.00 2012-08-19 12:26:36.375 232 12337.85 8.28 54525.00 88888.00 2012-08-19 12:26:36.500 232 12337.77 7.95 54524.97 88888.00 2012-08-19 12:26:36.625 232 12337.67 7.60 54525.03 88888.00 2012-08-19 12:26:36.750 232 12337.67 7.22 54525.05 88888.00 2012-08-19 12:26:36.875 232 12337.73 6.92 54525.07 88888.00 2012-08-19 12:26:37.000 232 12337.80 6.60 54525.15 88888.00 2012-08-19 12:26:37.125 232 12337.83 6.28 54525.22 88888.00 2012-08-19 12:26:37.250 232 12337.80 5.80 54525.28 88888.00 2012-08-19 12:26:37.375 232 12337.85 5.47 54525.30 88888.00 2012-08-19 12:26:37.500 232 12337.90 5.12 54525.32 88888.00 2012-08-19 12:26:37.625 232 12337.92 4.80 54525.35 88888.00 2012-08-19 12:26:37.750 232 12337.98 4.45 54525.35 88888.00 2012-08-19 12:26:37.875 232 12338.08 4.12 54525.38 88888.00 2012-08-19 12:26:38.000 232 12338.17 3.85 54525.35 88888.00 2012-08-19 12:26:38.125 232 12338.23 3.58 54525.38 88888.00 2012-08-19 12:26:38.250 232 12338.27 3.25 54525.35 88888.00 2012-08-19 12:26:38.375 232 12338.40 3.08 54525.40 88888.00 2012-08-19 12:26:38.500 232 12338.52 2.83 54525.38 88888.00 2012-08-19 12:26:38.625 232 12338.62 2.58 54525.38 88888.00 2012-08-19 12:26:38.750 232 12338.70 2.40 54525.38 88888.00 2012-08-19 12:26:38.875 232 12338.73 2.20 54525.40 88888.00 2012-08-19 12:26:39.000 232 12338.75 2.00 54525.40 88888.00 2012-08-19 12:26:39.125 232 12338.88 1.80 54525.43 88888.00 2012-08-19 12:26:39.250 232 12338.98 1.55 54525.40 88888.00 2012-08-19 12:26:39.375 232 12339.02 1.40 54525.38 88888.00 2012-08-19 12:26:39.500 232 12339.10 1.18 54525.32 88888.00 2012-08-19 12:26:39.625 232 12339.20 0.97 54525.32 88888.00 2012-08-19 12:26:39.750 232 12339.30 0.82 54525.35 88888.00 2012-08-19 12:26:39.875 232 12339.40 0.65 54525.32 88888.00 2012-08-19 12:26:40.000 232 12339.48 0.45 54525.30 88888.00 2012-08-19 12:26:40.125 232 12339.58 0.28 54525.28 88888.00 2012-08-19 12:26:40.250 232 12339.70 0.10 54525.20 88888.00 2012-08-19 12:26:40.375 232 12339.83 -0.05 54525.18 88888.00 2012-08-19 12:26:40.500 232 12339.90 -0.23 54525.12 88888.00 2012-08-19 12:26:40.625 232 12340.02 -0.38 54525.07 88888.00 2012-08-19 12:26:40.750 232 12340.15 -0.53 54525.05 88888.00 2012-08-19 12:26:40.875 232 12340.20 -0.70 54525.00 88888.00 2012-08-19 12:26:41.000 232 12340.27 -0.85 54524.95 88888.00 2012-08-19 12:26:41.125 232 12340.35 -0.95 54524.93 88888.00 2012-08-19 12:26:41.250 232 12340.45 -1.15 54524.90 88888.00 2012-08-19 12:26:41.375 232 12340.60 -1.25 54524.85 88888.00 2012-08-19 12:26:41.500 232 12340.73 -1.40 54524.80 88888.00 2012-08-19 12:26:41.625 232 12340.75 -1.57 54524.72 88888.00 2012-08-19 12:26:41.750 232 12340.73 -1.75 54524.68 88888.00 2012-08-19 12:26:41.875 232 12340.75 -1.85 54524.68 88888.00 2012-08-19 12:26:42.000 232 12340.83 -1.95 54524.62 88888.00 2012-08-19 12:26:42.125 232 12340.83 -2.05 54524.55 88888.00 2012-08-19 12:26:42.250 232 12340.85 -2.15 54524.53 88888.00 2012-08-19 12:26:42.375 232 12340.92 -2.10 54524.50 88888.00 2012-08-19 12:26:42.500 232 12340.95 -2.12 54524.43 88888.00 2012-08-19 12:26:42.625 232 12340.98 -2.15 54524.35 88888.00 2012-08-19 12:26:42.750 232 12340.95 -2.12 54524.25 88888.00 2012-08-19 12:26:42.875 232 12340.92 -2.05 54524.15 88888.00 2012-08-19 12:26:43.000 232 12340.80 -1.93 54524.07 88888.00 2012-08-19 12:26:43.125 232 12340.70 -1.75 54524.07 88888.00 2012-08-19 12:26:43.250 232 12340.52 -1.55 54524.03 88888.00 2012-08-19 12:26:43.375 232 12340.45 -1.40 54523.93 88888.00 2012-08-19 12:26:43.500 232 12340.33 -1.23 54523.88 88888.00 2012-08-19 12:26:43.625 232 12340.20 -1.00 54523.80 88888.00 2012-08-19 12:26:43.750 232 12340.02 -0.80 54523.70 88888.00 2012-08-19 12:26:43.875 232 12339.85 -0.60 54523.60 88888.00 2012-08-19 12:26:44.000 232 12339.62 -0.38 54523.53 88888.00 2012-08-19 12:26:44.125 232 12339.52 -0.07 54523.53 88888.00 2012-08-19 12:26:44.250 232 12339.35 0.10 54523.40 88888.00 2012-08-19 12:26:44.375 232 12339.15 0.23 54523.30 88888.00 2012-08-19 12:26:44.500 232 12338.98 0.40 54523.20 88888.00 2012-08-19 12:26:44.625 232 12338.70 0.57 54523.15 88888.00 2012-08-19 12:26:44.750 232 12338.58 0.70 54523.10 88888.00 2012-08-19 12:26:44.875 232 12338.45 0.82 54523.03 88888.00 2012-08-19 12:26:45.000 232 12338.35 0.88 54522.93 88888.00 2012-08-19 12:26:45.125 232 12338.17 0.95 54522.88 88888.00 2012-08-19 12:26:45.250 232 12337.92 1.05 54522.80 88888.00 2012-08-19 12:26:45.375 232 12337.77 1.12 54522.78 88888.00 2012-08-19 12:26:45.500 232 12337.58 1.20 54522.72 88888.00 2012-08-19 12:26:45.625 232 12337.35 1.20 54522.70 88888.00 2012-08-19 12:26:45.750 232 12337.17 1.18 54522.62 88888.00 2012-08-19 12:26:45.875 232 12336.95 1.18 54522.57 88888.00 2012-08-19 12:26:46.000 232 12336.75 1.12 54522.57 88888.00 2012-08-19 12:26:46.125 232 12336.45 1.10 54522.57 88888.00 2012-08-19 12:26:46.250 232 12336.12 1.02 54522.60 88888.00 2012-08-19 12:26:46.375 232 12335.92 0.95 54522.60 88888.00 2012-08-19 12:26:46.500 232 12335.65 0.80 54522.53 88888.00 2012-08-19 12:26:46.625 232 12335.40 0.68 54522.53 88888.00 2012-08-19 12:26:46.750 232 12335.17 0.55 54522.53 88888.00 2012-08-19 12:26:46.875 232 12334.95 0.35 54522.57 88888.00 2012-08-19 12:26:47.000 232 12334.73 0.12 54522.60 88888.00 2012-08-19 12:26:47.125 232 12334.50 -0.07 54522.60 88888.00 2012-08-19 12:26:47.250 232 12334.25 -0.38 54522.60 88888.00 2012-08-19 12:26:47.375 232 12334.05 -0.50 54522.60 88888.00 2012-08-19 12:26:47.500 232 12333.88 -0.68 54522.65 88888.00 2012-08-19 12:26:47.625 232 12333.67 -0.85 54522.70 88888.00 2012-08-19 12:26:47.750 232 12333.48 -1.07 54522.70 88888.00 2012-08-19 12:26:47.875 232 12333.27 -1.32 54522.75 88888.00 2012-08-19 12:26:48.000 232 12333.10 -1.57 54522.68 88888.00 2012-08-19 12:26:48.125 232 12332.95 -1.77 54522.75 88888.00 2012-08-19 12:26:48.250 232 12332.77 -2.05 54522.78 88888.00 2012-08-19 12:26:48.375 232 12332.73 -2.23 54522.78 88888.00 2012-08-19 12:26:48.500 232 12332.60 -2.42 54522.78 88888.00 2012-08-19 12:26:48.625 232 12332.52 -2.60 54522.78 88888.00 2012-08-19 12:26:48.750 232 12332.40 -2.85 54522.78 88888.00 2012-08-19 12:26:48.875 232 12332.33 -3.10 54522.78 88888.00 2012-08-19 12:26:49.000 232 12332.27 -3.30 54522.80 88888.00 2012-08-19 12:26:49.125 232 12332.15 -3.52 54522.80 88888.00 2012-08-19 12:26:49.250 232 12332.00 -3.77 54522.85 88888.00 2012-08-19 12:26:49.375 232 12331.95 -3.98 54522.85 88888.00 2012-08-19 12:26:49.500 232 12331.92 -4.20 54522.85 88888.00 2012-08-19 12:26:49.625 232 12331.92 -4.47 54522.85 88888.00 2012-08-19 12:26:49.750 232 12331.90 -4.70 54522.85 88888.00 2012-08-19 12:26:49.875 232 12331.92 -4.90 54522.93 88888.00 2012-08-19 12:26:50.000 232 12331.98 -5.12 54522.90 88888.00 2012-08-19 12:26:50.125 232 12331.98 -5.45 54522.88 88888.00 2012-08-19 12:26:50.250 232 12332.00 -5.75 54522.88 88888.00 2012-08-19 12:26:50.375 232 12332.00 -5.92 54522.88 88888.00 2012-08-19 12:26:50.500 232 12332.02 -6.17 54522.90 88888.00 2012-08-19 12:26:50.625 232 12332.05 -6.42 54522.90 88888.00 2012-08-19 12:26:50.750 232 12332.12 -6.70 54522.90 88888.00 2012-08-19 12:26:50.875 232 12332.17 -6.97 54522.93 88888.00 2012-08-19 12:26:51.000 232 12332.17 -7.22 54522.90 88888.00 2012-08-19 12:26:51.125 232 12332.17 -7.47 54522.90 88888.00 2012-08-19 12:26:51.250 232 12332.25 -7.78 54522.88 88888.00 2012-08-19 12:26:51.375 232 12332.38 -7.95 54522.88 88888.00 2012-08-19 12:26:51.500 232 12332.35 -8.20 54522.85 88888.00 2012-08-19 12:26:51.625 232 12332.35 -8.45 54522.85 88888.00 2012-08-19 12:26:51.750 232 12332.40 -8.62 54522.85 88888.00 2012-08-19 12:26:51.875 232 12332.45 -8.75 54522.85 88888.00 2012-08-19 12:26:52.000 232 12332.48 -8.88 54522.82 88888.00 2012-08-19 12:26:52.125 232 12332.50 -9.00 54522.82 88888.00 2012-08-19 12:26:52.250 232 12332.52 -9.20 54522.78 88888.00 2012-08-19 12:26:52.375 232 12332.62 -9.30 54522.75 88888.00 2012-08-19 12:26:52.500 232 12332.62 -9.38 54522.75 88888.00 2012-08-19 12:26:52.625 232 12332.62 -9.47 54522.72 88888.00 2012-08-19 12:26:52.750 232 12332.67 -9.60 54522.72 88888.00 2012-08-19 12:26:52.875 232 12332.70 -9.65 54522.72 88888.00 2012-08-19 12:26:53.000 232 12332.70 -9.75 54522.68 88888.00 2012-08-19 12:26:53.125 232 12332.65 -9.82 54522.62 88888.00 2012-08-19 12:26:53.250 232 12332.62 -9.95 54522.57 88888.00 2012-08-19 12:26:53.375 232 12332.70 -10.00 54522.55 88888.00 2012-08-19 12:26:53.500 232 12332.67 -10.07 54522.50 88888.00 2012-08-19 12:26:53.625 232 12332.60 -10.15 54522.47 88888.00 2012-08-19 12:26:53.750 232 12332.52 -10.20 54522.47 88888.00 2012-08-19 12:26:53.875 232 12332.50 -10.25 54522.47 88888.00 2012-08-19 12:26:54.000 232 12332.42 -10.32 54522.47 88888.00 2012-08-19 12:26:54.125 232 12332.30 -10.38 54522.43 88888.00 2012-08-19 12:26:54.250 232 12332.12 -10.50 54522.38 88888.00 2012-08-19 12:26:54.375 232 12332.08 -10.53 54522.38 88888.00 2012-08-19 12:26:54.500 232 12331.98 -10.62 54522.35 88888.00 2012-08-19 12:26:54.625 232 12331.90 -10.72 54522.32 88888.00 2012-08-19 12:26:54.750 232 12331.80 -10.85 54522.32 88888.00 2012-08-19 12:26:54.875 232 12331.62 -10.95 54522.30 88888.00 2012-08-19 12:26:55.000 232 12331.48 -11.05 54522.28 88888.00 2012-08-19 12:26:55.125 232 12331.40 -11.12 54522.25 88888.00 2012-08-19 12:26:55.250 232 12331.27 -11.30 54522.22 88888.00 2012-08-19 12:26:55.375 232 12331.17 -11.38 54522.22 88888.00 2012-08-19 12:26:55.500 232 12330.95 -11.55 54522.20 88888.00 2012-08-19 12:26:55.625 232 12330.77 -11.65 54522.18 88888.00 2012-08-19 12:26:55.750 232 12330.58 -11.85 54522.12 88888.00 2012-08-19 12:26:55.875 232 12330.42 -12.03 54522.10 88888.00 2012-08-19 12:26:56.000 232 12330.27 -12.15 54522.07 88888.00 2012-08-19 12:26:56.125 232 12330.12 -12.25 54522.12 88888.00 2012-08-19 12:26:56.250 232 12329.88 -12.38 54522.12 88888.00 2012-08-19 12:26:56.375 232 12329.73 -12.47 54522.10 88888.00 2012-08-19 12:26:56.500 232 12329.58 -12.57 54522.10 88888.00 2012-08-19 12:26:56.625 232 12329.38 -12.62 54522.10 88888.00 2012-08-19 12:26:56.750 232 12329.10 -12.72 54522.10 88888.00 2012-08-19 12:26:56.875 232 12328.88 -12.78 54522.07 88888.00 2012-08-19 12:26:57.000 232 12328.67 -12.80 54522.05 88888.00 2012-08-19 12:26:57.125 232 12328.42 -12.82 54522.07 88888.00 2012-08-19 12:26:57.250 232 12328.15 -12.85 54522.07 88888.00 2012-08-19 12:26:57.375 232 12328.00 -12.93 54522.00 88888.00 2012-08-19 12:26:57.500 232 12327.80 -12.97 54521.95 88888.00 2012-08-19 12:26:57.625 232 12327.58 -13.00 54521.93 88888.00 2012-08-19 12:26:57.750 232 12327.35 -13.05 54521.93 88888.00 2012-08-19 12:26:57.875 232 12327.12 -13.05 54521.95 88888.00 2012-08-19 12:26:58.000 232 12326.92 -13.10 54521.90 88888.00 2012-08-19 12:26:58.125 232 12326.65 -13.22 54521.90 88888.00 2012-08-19 12:26:58.250 232 12326.38 -13.32 54521.88 88888.00 2012-08-19 12:26:58.375 232 12326.20 -13.43 54521.88 88888.00 2012-08-19 12:26:58.500 232 12325.98 -13.53 54521.85 88888.00 2012-08-19 12:26:58.625 232 12325.70 -13.57 54521.85 88888.00 2012-08-19 12:26:58.750 232 12325.40 -13.62 54521.82 88888.00 2012-08-19 12:26:58.875 232 12325.08 -13.65 54521.85 88888.00 2012-08-19 12:26:59.000 232 12324.85 -13.68 54521.82 88888.00 2012-08-19 12:26:59.125 232 12324.50 -13.70 54521.82 88888.00 2012-08-19 12:26:59.250 232 12324.10 -13.72 54521.80 88888.00 2012-08-19 12:26:59.375 232 12323.83 -13.70 54521.78 88888.00 2012-08-19 12:26:59.500 232 12323.45 -13.70 54521.78 88888.00 2012-08-19 12:26:59.625 232 12323.12 -13.70 54521.72 88888.00 2012-08-19 12:26:59.750 232 12322.83 -13.68 54521.70 88888.00 2012-08-19 12:26:59.875 232 12322.48 -13.60 54521.70 88888.00 2012-08-19 12:27:00.000 232 12322.12 -13.57 54521.65 88888.00 2012-08-19 12:27:00.125 232 12321.77 -13.50 54521.65 88888.00 2012-08-19 12:27:00.250 232 12321.35 -13.43 54521.62 88888.00 2012-08-19 12:27:00.375 232 12320.95 -13.30 54521.57 88888.00 2012-08-19 12:27:00.500 232 12320.65 -13.22 54521.57 88888.00 2012-08-19 12:27:00.625 232 12320.25 -13.15 54521.53 88888.00 2012-08-19 12:27:00.750 232 12319.88 -13.05 54521.50 88888.00 2012-08-19 12:27:00.875 232 12319.52 -12.90 54521.47 88888.00 2012-08-19 12:27:01.000 232 12319.12 -12.82 54521.40 88888.00 2012-08-19 12:27:01.125 232 12318.77 -12.78 54521.38 88888.00 2012-08-19 12:27:01.250 232 12318.48 -12.65 54521.35 88888.00 2012-08-19 12:27:01.375 232 12318.12 -12.50 54521.32 88888.00 2012-08-19 12:27:01.500 232 12317.67 -12.40 54521.25 88888.00 2012-08-19 12:27:01.625 232 12317.33 -12.28 54521.18 88888.00 2012-08-19 12:27:01.750 232 12316.98 -12.15 54521.12 88888.00 2012-08-19 12:27:01.875 232 12316.55 -12.03 54521.12 88888.00 2012-08-19 12:27:02.000 232 12316.20 -11.93 54521.07 88888.00 2012-08-19 12:27:02.125 232 12315.92 -11.88 54521.03 88888.00 2012-08-19 12:27:02.250 232 12315.58 -11.80 54521.00 88888.00 2012-08-19 12:27:02.375 232 12315.38 -11.72 54521.03 88888.00 2012-08-19 12:27:02.500 232 12315.05 -11.80 54520.93 88888.00 2012-08-19 12:27:02.625 232 12314.77 -11.85 54520.85 88888.00 2012-08-19 12:27:02.750 232 12314.50 -11.88 54520.85 88888.00 2012-08-19 12:27:02.875 232 12314.33 -11.93 54520.85 88888.00 2012-08-19 12:27:03.000 232 12314.05 -12.03 54520.78 88888.00 2012-08-19 12:27:03.125 232 12313.92 -12.15 54520.75 88888.00 2012-08-19 12:27:03.250 232 12313.80 -12.28 54520.78 88888.00 2012-08-19 12:27:03.375 232 12313.70 -12.30 54520.72 88888.00 2012-08-19 12:27:03.500 232 12313.52 -12.45 54520.72 88888.00 2012-08-19 12:27:03.625 232 12313.38 -12.60 54520.70 88888.00 2012-08-19 12:27:03.750 232 12313.33 -12.75 54520.65 88888.00 2012-08-19 12:27:03.875 232 12313.30 -12.88 54520.62 88888.00 2012-08-19 12:27:04.000 232 12313.20 -13.03 54520.55 88888.00 2012-08-19 12:27:04.125 232 12313.08 -13.20 54520.55 88888.00 2012-08-19 12:27:04.250 232 12313.02 -13.38 54520.50 88888.00 2012-08-19 12:27:04.375 232 12313.10 -13.53 54520.45 88888.00 2012-08-19 12:27:04.500 232 12313.10 -13.65 54520.45 88888.00 2012-08-19 12:27:04.625 232 12313.10 -13.78 54520.43 88888.00 2012-08-19 12:27:04.750 232 12313.08 -13.93 54520.40 88888.00 2012-08-19 12:27:04.875 232 12313.00 -14.10 54520.35 88888.00 2012-08-19 12:27:05.000 232 12312.95 -14.30 54520.28 88888.00 2012-08-19 12:27:05.125 232 12313.00 -14.50 54520.28 88888.00 2012-08-19 12:27:05.250 232 12313.00 -14.68 54520.25 88888.00 2012-08-19 12:27:05.375 232 12312.98 -14.80 54520.22 88888.00 2012-08-19 12:27:05.500 232 12313.00 -14.93 54520.20 88888.00 2012-08-19 12:27:05.625 232 12313.12 -15.05 54520.20 88888.00 2012-08-19 12:27:05.750 232 12313.20 -15.20 54520.12 88888.00 2012-08-19 12:27:05.875 232 12313.15 -15.32 54520.05 88888.00 2012-08-19 12:27:06.000 232 12313.12 -15.45 54520.00 88888.00 2012-08-19 12:27:06.125 232 12313.17 -15.57 54519.97 88888.00 2012-08-19 12:27:06.250 232 12313.27 -15.70 54519.97 88888.00 2012-08-19 12:27:06.375 232 12313.27 -15.78 54519.95 88888.00 2012-08-19 12:27:06.500 232 12313.27 -15.93 54519.90 88888.00 2012-08-19 12:27:06.625 232 12313.33 -16.05 54519.85 88888.00 2012-08-19 12:27:06.750 232 12313.38 -16.15 54519.82 88888.00 2012-08-19 12:27:06.875 232 12313.40 -16.23 54519.78 88888.00 2012-08-19 12:27:07.000 232 12313.40 -16.32 54519.72 88888.00 2012-08-19 12:27:07.125 232 12313.38 -16.43 54519.68 88888.00 2012-08-19 12:27:07.250 232 12313.38 -16.52 54519.65 88888.00 2012-08-19 12:27:07.375 232 12313.42 -16.60 54519.65 88888.00 2012-08-19 12:27:07.500 232 12313.50 -16.70 54519.60 88888.00 2012-08-19 12:27:07.625 232 12313.52 -16.82 54519.55 88888.00 2012-08-19 12:27:07.750 232 12313.60 -16.90 54519.53 88888.00 2012-08-19 12:27:07.875 232 12313.77 -16.95 54519.55 88888.00 2012-08-19 12:27:08.000 232 12313.92 -17.00 54519.50 88888.00 2012-08-19 12:27:08.125 232 12314.00 -17.10 54519.47 88888.00 2012-08-19 12:27:08.250 232 12314.10 -17.25 54519.38 88888.00 2012-08-19 12:27:08.375 232 12314.23 -17.30 54519.32 88888.00 2012-08-19 12:27:08.500 232 12314.33 -17.38 54519.28 88888.00 2012-08-19 12:27:08.625 232 12314.48 -17.43 54519.28 88888.00 2012-08-19 12:27:08.750 232 12314.67 -17.50 54519.25 88888.00 2012-08-19 12:27:08.875 232 12314.85 -17.60 54519.18 88888.00 2012-08-19 12:27:09.000 232 12315.00 -17.68 54519.10 88888.00 2012-08-19 12:27:09.125 232 12315.12 -17.73 54519.07 88888.00 2012-08-19 12:27:09.250 232 12315.27 -17.75 54519.05 88888.00 2012-08-19 12:27:09.375 232 12315.42 -17.75 54519.00 88888.00 2012-08-19 12:27:09.500 232 12315.55 -17.82 54518.90 88888.00 2012-08-19 12:27:09.625 232 12315.77 -17.77 54518.88 88888.00 2012-08-19 12:27:09.750 232 12316.00 -17.75 54518.85 88888.00 2012-08-19 12:27:09.875 232 12316.17 -17.82 54518.78 88888.00 2012-08-19 12:27:10.000 232 12316.30 -17.80 54518.68 88888.00 2012-08-19 12:27:10.125 232 12316.38 -17.75 54518.62 88888.00 2012-08-19 12:27:10.250 232 12316.45 -17.73 54518.55 88888.00 2012-08-19 12:27:10.375 232 12316.55 -17.70 54518.47 88888.00 2012-08-19 12:27:10.500 232 12316.60 -17.68 54518.43 88888.00 2012-08-19 12:27:10.625 232 12316.60 -17.60 54518.38 88888.00 2012-08-19 12:27:10.750 232 12316.62 -17.48 54518.32 88888.00 2012-08-19 12:27:10.875 232 12316.60 -17.48 54518.25 88888.00 2012-08-19 12:27:11.000 232 12316.58 -17.50 54518.18 88888.00 2012-08-19 12:27:11.125 232 12316.62 -17.45 54518.10 88888.00 2012-08-19 12:27:11.250 232 12316.70 -17.45 54518.03 88888.00 2012-08-19 12:27:11.375 232 12316.77 -17.40 54517.93 88888.00 2012-08-19 12:27:11.500 232 12316.75 -17.38 54517.85 88888.00 2012-08-19 12:27:11.625 232 12316.67 -17.32 54517.78 88888.00 2012-08-19 12:27:11.750 232 12316.62 -17.32 54517.72 88888.00 2012-08-19 12:27:11.875 232 12316.65 -17.25 54517.65 88888.00 2012-08-19 12:27:12.000 232 12316.55 -17.23 54517.57 88888.00 2012-08-19 12:27:12.125 232 12316.42 -17.23 54517.53 88888.00 2012-08-19 12:27:12.250 232 12316.33 -17.27 54517.43 88888.00 2012-08-19 12:27:12.375 232 12316.33 -17.23 54517.38 88888.00 2012-08-19 12:27:12.500 232 12316.30 -17.23 54517.30 88888.00 2012-08-19 12:27:12.625 232 12316.25 -17.23 54517.25 88888.00 2012-08-19 12:27:12.750 232 12316.17 -17.20 54517.20 88888.00 2012-08-19 12:27:12.875 232 12316.08 -17.25 54517.12 88888.00 2012-08-19 12:27:13.000 232 12315.98 -17.30 54517.05 88888.00 2012-08-19 12:27:13.125 232 12315.88 -17.35 54517.03 88888.00 2012-08-19 12:27:13.250 232 12315.73 -17.50 54516.93 88888.00 2012-08-19 12:27:13.375 232 12315.60 -17.60 54516.82 88888.00 2012-08-19 12:27:13.500 232 12315.48 -17.70 54516.82 88888.00 2012-08-19 12:27:13.625 232 12315.33 -17.80 54516.80 88888.00 2012-08-19 12:27:13.750 232 12315.17 -18.00 54516.75 88888.00 2012-08-19 12:27:13.875 232 12315.00 -18.15 54516.68 88888.00 2012-08-19 12:27:14.000 232 12314.85 -18.32 54516.65 88888.00 2012-08-19 12:27:14.125 232 12314.75 -18.52 54516.65 88888.00 2012-08-19 12:27:14.250 232 12314.60 -18.75 54516.60 88888.00 2012-08-19 12:27:14.375 232 12314.38 -18.93 54516.55 88888.00 2012-08-19 12:27:14.500 232 12314.20 -19.10 54516.55 88888.00 2012-08-19 12:27:14.625 232 12313.98 -19.30 54516.50 88888.00 2012-08-19 12:27:14.750 232 12313.77 -19.48 54516.50 88888.00 2012-08-19 12:27:14.875 232 12313.62 -19.68 54516.47 88888.00 2012-08-19 12:27:15.000 232 12313.48 -19.80 54516.43 88888.00 2012-08-19 12:27:15.125 232 12313.25 -20.00 54516.40 88888.00 2012-08-19 12:27:15.250 232 12312.98 -20.23 54516.32 88888.00 2012-08-19 12:27:15.375 232 12312.83 -20.35 54516.32 88888.00 2012-08-19 12:27:15.500 232 12312.62 -20.50 54516.30 88888.00 2012-08-19 12:27:15.625 232 12312.40 -20.62 54516.25 88888.00 2012-08-19 12:27:15.750 232 12312.12 -20.75 54516.25 88888.00 2012-08-19 12:27:15.875 232 12311.88 -20.88 54516.25 88888.00 2012-08-19 12:27:16.000 232 12311.62 -20.98 54516.20 88888.00 2012-08-19 12:27:16.125 232 12311.35 -21.15 54516.18 88888.00 2012-08-19 12:27:16.250 232 12311.12 -21.27 54516.18 88888.00 2012-08-19 12:27:16.375 232 12310.98 -21.40 54516.15 88888.00 2012-08-19 12:27:16.500 232 12310.73 -21.52 54516.12 88888.00 2012-08-19 12:27:16.625 232 12310.45 -21.65 54516.07 88888.00 2012-08-19 12:27:16.750 232 12310.17 -21.75 54516.05 88888.00 2012-08-19 12:27:16.875 232 12309.90 -21.85 54516.03 88888.00 2012-08-19 12:27:17.000 232 12309.73 -21.95 54516.00 88888.00 2012-08-19 12:27:17.125 232 12309.52 -22.02 54516.00 88888.00 2012-08-19 12:27:17.250 232 12309.23 -22.20 54515.97 88888.00 2012-08-19 12:27:17.375 232 12309.00 -22.30 54515.90 88888.00 2012-08-19 12:27:17.500 232 12308.85 -22.40 54515.93 88888.00 2012-08-19 12:27:17.625 232 12308.75 -22.50 54515.95 88888.00 2012-08-19 12:27:17.750 232 12308.65 -22.60 54515.95 88888.00 2012-08-19 12:27:17.875 232 12308.45 -22.75 54515.90 88888.00 2012-08-19 12:27:18.000 232 12308.23 -22.88 54515.85 88888.00 2012-08-19 12:27:18.125 232 12308.05 -23.00 54515.85 88888.00 2012-08-19 12:27:18.250 232 12307.88 -23.15 54515.88 88888.00 2012-08-19 12:27:18.375 232 12307.73 -23.30 54515.85 88888.00 2012-08-19 12:27:18.500 232 12307.62 -23.40 54515.85 88888.00 2012-08-19 12:27:18.625 232 12307.52 -23.60 54515.88 88888.00 2012-08-19 12:27:18.750 232 12307.35 -23.80 54515.88 88888.00 2012-08-19 12:27:18.875 232 12307.30 -24.05 54515.85 88888.00 2012-08-19 12:27:19.000 232 12307.30 -24.27 54515.85 88888.00 2012-08-19 12:27:19.125 232 12307.25 -24.50 54515.88 88888.00 2012-08-19 12:27:19.250 232 12307.15 -24.82 54515.88 88888.00 2012-08-19 12:27:19.375 232 12307.05 -25.05 54515.88 88888.00 2012-08-19 12:27:19.500 232 12306.95 -25.27 54515.88 88888.00 2012-08-19 12:27:19.625 232 12306.83 -25.52 54515.90 88888.00 2012-08-19 12:27:19.750 232 12306.77 -25.77 54515.93 88888.00 2012-08-19 12:27:19.875 232 12306.65 -26.07 54515.93 88888.00 2012-08-19 12:27:20.000 232 12306.52 -26.35 54515.97 88888.00 2012-08-19 12:27:20.125 232 12306.42 -26.57 54515.95 88888.00 2012-08-19 12:27:20.250 232 12306.40 -26.88 54516.03 88888.00 2012-08-19 12:27:20.375 232 12306.33 -27.05 54516.00 88888.00 2012-08-19 12:27:20.500 232 12306.12 -27.32 54516.00 88888.00 2012-08-19 12:27:20.625 232 12305.92 -27.55 54516.03 88888.00 2012-08-19 12:27:20.750 232 12305.70 -27.70 54516.05 88888.00 2012-08-19 12:27:20.875 232 12305.55 -27.85 54516.10 88888.00 2012-08-19 12:27:21.000 232 12305.33 -28.00 54516.10 88888.00 2012-08-19 12:27:21.125 232 12305.08 -28.12 54516.12 88888.00 2012-08-19 12:27:21.250 232 12304.83 -28.20 54516.20 88888.00 2012-08-19 12:27:21.375 232 12304.65 -28.25 54516.20 88888.00 2012-08-19 12:27:21.500 232 12304.42 -28.32 54516.25 88888.00 2012-08-19 12:27:21.625 232 12304.10 -28.35 54516.35 88888.00 2012-08-19 12:27:21.750 232 12303.77 -28.40 54516.38 88888.00 2012-08-19 12:27:21.875 232 12303.42 -28.50 54516.40 88888.00 2012-08-19 12:27:22.000 232 12303.17 -28.57 54516.45 88888.00 2012-08-19 12:27:22.125 232 12302.85 -28.65 54516.53 88888.00 2012-08-19 12:27:22.250 232 12302.52 -28.75 54516.57 88888.00 2012-08-19 12:27:22.375 232 12302.25 -28.82 54516.57 88888.00 2012-08-19 12:27:22.500 232 12301.92 -28.85 54516.65 88888.00 2012-08-19 12:27:22.625 232 12301.62 -28.88 54516.75 88888.00 2012-08-19 12:27:22.750 232 12301.38 -28.88 54516.82 88888.00 2012-08-19 12:27:22.875 232 12301.05 -28.98 54516.88 88888.00 2012-08-19 12:27:23.000 232 12300.80 -29.05 54516.88 88888.00 2012-08-19 12:27:23.125 232 12300.55 -29.10 54516.95 88888.00 2012-08-19 12:27:23.250 232 12300.25 -29.20 54517.07 88888.00 2012-08-19 12:27:23.375 232 12300.00 -29.27 54517.12 88888.00 2012-08-19 12:27:23.500 232 12299.73 -29.38 54517.20 88888.00 2012-08-19 12:27:23.625 232 12299.40 -29.45 54517.22 88888.00 2012-08-19 12:27:23.750 232 12299.17 -29.52 54517.32 88888.00 2012-08-19 12:27:23.875 232 12298.95 -29.57 54517.43 88888.00 2012-08-19 12:27:24.000 232 12298.77 -29.62 54517.55 88888.00 2012-08-19 12:27:24.125 232 12298.60 -29.70 54517.65 88888.00 2012-08-19 12:27:24.250 232 12298.30 -29.85 54517.72 88888.00 2012-08-19 12:27:24.375 232 12298.12 -29.93 54517.80 88888.00 2012-08-19 12:27:24.500 232 12297.90 -30.07 54517.88 88888.00 2012-08-19 12:27:24.625 232 12297.67 -30.15 54517.95 88888.00 2012-08-19 12:27:24.750 232 12297.45 -30.25 54518.10 88888.00 2012-08-19 12:27:24.875 232 12297.23 -30.35 54518.20 88888.00 2012-08-19 12:27:25.000 232 12297.05 -30.50 54518.30 88888.00 2012-08-19 12:27:25.125 232 12296.80 -30.65 54518.40 88888.00 2012-08-19 12:27:25.250 232 12296.55 -30.80 54518.50 88888.00 2012-08-19 12:27:25.375 232 12296.42 -30.90 54518.57 88888.00 2012-08-19 12:27:25.500 232 12296.35 -30.98 54518.70 88888.00 2012-08-19 12:27:25.625 232 12296.17 -31.07 54518.82 88888.00 2012-08-19 12:27:25.750 232 12295.90 -31.23 54518.90 88888.00 2012-08-19 12:27:25.875 232 12295.60 -31.30 54519.00 88888.00 2012-08-19 12:27:26.000 232 12295.52 -31.38 54519.07 88888.00 2012-08-19 12:27:26.125 232 12295.40 -31.50 54519.15 88888.00 2012-08-19 12:27:26.250 232 12295.17 -31.65 54519.20 88888.00 2012-08-19 12:27:26.375 232 12295.05 -31.70 54519.25 88888.00 2012-08-19 12:27:26.500 232 12294.95 -31.73 54519.35 88888.00 2012-08-19 12:27:26.625 232 12294.75 -31.75 54519.45 88888.00 2012-08-19 12:27:26.750 232 12294.50 -31.85 54519.50 88888.00 2012-08-19 12:27:26.875 232 12294.38 -31.85 54519.55 88888.00 2012-08-19 12:27:27.000 232 12294.23 -31.88 54519.60 88888.00 2012-08-19 12:27:27.125 232 12294.08 -31.88 54519.65 88888.00 2012-08-19 12:27:27.250 232 12293.83 -31.88 54519.70 88888.00 2012-08-19 12:27:27.375 232 12293.58 -31.88 54519.72 88888.00 2012-08-19 12:27:27.500 232 12293.33 -31.88 54519.80 88888.00 2012-08-19 12:27:27.625 232 12293.10 -31.77 54519.85 88888.00 2012-08-19 12:27:27.750 232 12292.88 -31.70 54519.90 88888.00 2012-08-19 12:27:27.875 232 12292.67 -31.65 54519.95 88888.00 2012-08-19 12:27:28.000 232 12292.42 -31.57 54519.97 88888.00 2012-08-19 12:27:28.125 232 12292.15 -31.50 54520.00 88888.00 2012-08-19 12:27:28.250 232 12291.77 -31.45 54520.05 88888.00 2012-08-19 12:27:28.375 232 12291.52 -31.30 54520.07 88888.00 2012-08-19 12:27:28.500 232 12291.25 -31.25 54520.12 88888.00 2012-08-19 12:27:28.625 232 12290.90 -31.15 54520.15 88888.00 2012-08-19 12:27:28.750 232 12290.58 -31.05 54520.18 88888.00 2012-08-19 12:27:28.875 232 12290.30 -30.95 54520.22 88888.00 2012-08-19 12:27:29.000 232 12290.02 -30.85 54520.22 88888.00 2012-08-19 12:27:29.125 232 12289.67 -30.80 54520.25 88888.00 2012-08-19 12:27:29.250 232 12289.40 -30.73 54520.30 88888.00 2012-08-19 12:27:29.375 232 12289.27 -30.68 54520.32 88888.00 2012-08-19 12:27:29.500 232 12289.08 -30.68 54520.32 88888.00 2012-08-19 12:27:29.625 232 12288.85 -30.70 54520.35 88888.00 2012-08-19 12:27:29.750 232 12288.73 -30.73 54520.40 88888.00 2012-08-19 12:27:29.875 232 12288.52 -30.85 54520.38 88888.00 2012-08-19 12:27:30.000 232 12288.40 -30.93 54520.40 88888.00 2012-08-19 12:27:30.125 232 12288.30 -31.02 54520.43 88888.00 2012-08-19 12:27:30.250 232 12288.20 -31.07 54520.50 88888.00 2012-08-19 12:27:30.375 232 12288.15 -31.15 54520.50 88888.00 2012-08-19 12:27:30.500 232 12288.12 -31.20 54520.47 88888.00 2012-08-19 12:27:30.625 232 12288.05 -31.27 54520.50 88888.00 2012-08-19 12:27:30.750 232 12287.95 -31.35 54520.53 88888.00 2012-08-19 12:27:30.875 232 12287.90 -31.45 54520.53 88888.00 2012-08-19 12:27:31.000 232 12287.77 -31.57 54520.50 88888.00 2012-08-19 12:27:31.125 232 12287.73 -31.60 54520.55 88888.00 2012-08-19 12:27:31.250 232 12287.65 -31.70 54520.57 88888.00 2012-08-19 12:27:31.375 232 12287.58 -31.77 54520.55 88888.00 2012-08-19 12:27:31.500 232 12287.35 -31.82 54520.60 88888.00 2012-08-19 12:27:31.625 232 12287.17 -31.88 54520.62 88888.00 2012-08-19 12:27:31.750 232 12287.05 -31.95 54520.65 88888.00 2012-08-19 12:27:31.875 232 12286.83 -32.00 54520.65 88888.00 2012-08-19 12:27:32.000 232 12286.55 -32.05 54520.62 88888.00 2012-08-19 12:27:32.125 232 12286.33 -32.10 54520.68 88888.00 2012-08-19 12:27:32.250 232 12286.10 -32.15 54520.70 88888.00 2012-08-19 12:27:32.375 232 12285.83 -32.23 54520.70 88888.00 2012-08-19 12:27:32.500 232 12285.52 -32.27 54520.72 88888.00 2012-08-19 12:27:32.625 232 12285.27 -32.30 54520.75 88888.00 2012-08-19 12:27:32.750 232 12285.05 -32.38 54520.72 88888.00 2012-08-19 12:27:32.875 232 12284.85 -32.42 54520.78 88888.00 2012-08-19 12:27:33.000 232 12284.50 -32.50 54520.75 88888.00 2012-08-19 12:27:33.125 232 12284.12 -32.58 54520.75 88888.00 2012-08-19 12:27:33.250 232 12283.83 -32.65 54520.78 88888.00 2012-08-19 12:27:33.375 232 12283.65 -32.67 54520.75 88888.00 2012-08-19 12:27:33.500 232 12283.38 -32.75 54520.78 88888.00 2012-08-19 12:27:33.625 232 12283.10 -32.77 54520.80 88888.00 2012-08-19 12:27:33.750 232 12282.80 -32.83 54520.75 88888.00 2012-08-19 12:27:33.875 232 12282.45 -32.88 54520.75 88888.00 2012-08-19 12:27:34.000 232 12282.17 -32.90 54520.72 88888.00 2012-08-19 12:27:34.125 232 12281.90 -32.90 54520.70 88888.00 2012-08-19 12:27:34.250 232 12281.67 -33.00 54520.70 88888.00 2012-08-19 12:27:34.375 232 12281.42 -33.05 54520.70 88888.00 2012-08-19 12:27:34.500 232 12281.10 -33.15 54520.65 88888.00 2012-08-19 12:27:34.625 232 12280.80 -33.25 54520.62 88888.00 2012-08-19 12:27:34.750 232 12280.62 -33.30 54520.62 88888.00 2012-08-19 12:27:34.875 232 12280.40 -33.38 54520.60 88888.00 2012-08-19 12:27:35.000 232 12280.17 -33.50 54520.57 88888.00 2012-08-19 12:27:35.125 232 12279.98 -33.55 54520.55 88888.00 2012-08-19 12:27:35.250 232 12279.77 -33.65 54520.57 88888.00 2012-08-19 12:27:35.375 232 12279.58 -33.75 54520.53 88888.00 2012-08-19 12:27:35.500 232 12279.30 -33.85 54520.57 88888.00 2012-08-19 12:27:35.625 232 12279.10 -34.00 54520.55 88888.00 2012-08-19 12:27:35.750 232 12278.85 -34.15 54520.53 88888.00 2012-08-19 12:27:35.875 232 12278.67 -34.27 54520.53 88888.00 2012-08-19 12:27:36.000 232 12278.55 -34.42 54520.53 88888.00 2012-08-19 12:27:36.125 232 12278.40 -34.58 54520.53 88888.00 2012-08-19 12:27:36.250 232 12278.23 -34.77 54520.55 88888.00 2012-08-19 12:27:36.375 232 12278.05 -34.92 54520.60 88888.00 2012-08-19 12:27:36.500 232 12277.85 -35.08 54520.65 88888.00 2012-08-19 12:27:36.625 232 12277.60 -35.23 54520.65 88888.00 2012-08-19 12:27:36.750 232 12277.45 -35.45 54520.65 88888.00 2012-08-19 12:27:36.875 232 12277.30 -35.62 54520.70 88888.00 2012-08-19 12:27:37.000 232 12277.12 -35.83 54520.72 88888.00 2012-08-19 12:27:37.125 232 12276.92 -36.00 54520.75 88888.00 2012-08-19 12:27:37.250 232 12276.73 -36.17 54520.80 88888.00 2012-08-19 12:27:37.375 232 12276.60 -36.33 54520.80 88888.00 2012-08-19 12:27:37.500 232 12276.33 -36.52 54520.82 88888.00 2012-08-19 12:27:37.625 232 12276.17 -36.67 54520.88 88888.00 2012-08-19 12:27:37.750 232 12276.10 -36.88 54520.88 88888.00 2012-08-19 12:27:37.875 232 12276.00 -37.10 54520.93 88888.00 2012-08-19 12:27:38.000 232 12275.88 -37.33 54520.93 88888.00 2012-08-19 12:27:38.125 232 12275.73 -37.52 54520.95 88888.00 2012-08-19 12:27:38.250 232 12275.60 -37.77 54521.00 88888.00 2012-08-19 12:27:38.375 232 12275.52 -37.98 54521.00 88888.00 2012-08-19 12:27:38.500 232 12275.38 -38.20 54521.03 88888.00 2012-08-19 12:27:38.625 232 12275.33 -38.42 54521.03 88888.00 2012-08-19 12:27:38.750 232 12275.25 -38.73 54521.05 88888.00 2012-08-19 12:27:38.875 232 12275.23 -38.98 54521.07 88888.00 2012-08-19 12:27:39.000 232 12275.23 -39.23 54521.05 88888.00 2012-08-19 12:27:39.125 232 12275.17 -39.52 54521.03 88888.00 2012-08-19 12:27:39.250 232 12275.08 -39.77 54521.10 88888.00 2012-08-19 12:27:39.375 232 12275.12 -39.90 54521.12 88888.00 2012-08-19 12:27:39.500 232 12275.08 -40.05 54521.12 88888.00 2012-08-19 12:27:39.625 232 12274.92 -40.23 54521.10 88888.00 2012-08-19 12:27:39.750 232 12274.77 -40.38 54521.07 88888.00 2012-08-19 12:27:39.875 232 12274.65 -40.55 54521.07 88888.00 2012-08-19 12:27:40.000 232 12274.58 -40.65 54521.07 88888.00 2012-08-19 12:27:40.125 232 12274.42 -40.77 54521.07 88888.00 2012-08-19 12:27:40.250 232 12274.33 -40.98 54521.00 88888.00 2012-08-19 12:27:40.375 232 12274.27 -41.08 54520.97 88888.00 2012-08-19 12:27:40.500 232 12274.20 -41.17 54520.95 88888.00 2012-08-19 12:27:40.625 232 12274.10 -41.27 54520.97 88888.00 2012-08-19 12:27:40.750 232 12273.98 -41.40 54520.93 88888.00 2012-08-19 12:27:40.875 232 12274.00 -41.52 54520.93 88888.00 2012-08-19 12:27:41.000 232 12273.98 -41.58 54520.93 88888.00 2012-08-19 12:27:41.125 232 12273.85 -41.67 54520.95 88888.00 2012-08-19 12:27:41.250 232 12273.77 -41.85 54520.95 88888.00 2012-08-19 12:27:41.375 232 12273.70 -41.95 54520.95 88888.00 2012-08-19 12:27:41.500 232 12273.60 -42.05 54520.95 88888.00 2012-08-19 12:27:41.625 232 12273.52 -42.20 54520.90 88888.00 2012-08-19 12:27:41.750 232 12273.30 -42.33 54520.88 88888.00 2012-08-19 12:27:41.875 232 12273.08 -42.40 54520.90 88888.00 2012-08-19 12:27:42.000 232 12272.98 -42.48 54520.88 88888.00 2012-08-19 12:27:42.125 232 12272.88 -42.58 54520.90 88888.00 2012-08-19 12:27:42.250 232 12272.80 -42.67 54520.95 88888.00 2012-08-19 12:27:42.375 232 12272.80 -42.75 54520.93 88888.00 2012-08-19 12:27:42.500 232 12272.73 -42.85 54520.93 88888.00 2012-08-19 12:27:42.625 232 12272.65 -42.95 54520.93 88888.00 2012-08-19 12:27:42.750 232 12272.55 -43.10 54520.97 88888.00 2012-08-19 12:27:42.875 232 12272.45 -43.25 54520.95 88888.00 2012-08-19 12:27:43.000 232 12272.30 -43.42 54520.93 88888.00 2012-08-19 12:27:43.125 232 12272.12 -43.62 54520.93 88888.00 2012-08-19 12:27:43.250 232 12271.98 -43.83 54520.97 88888.00 2012-08-19 12:27:43.375 232 12271.92 -44.00 54521.00 88888.00 2012-08-19 12:27:43.500 232 12271.92 -44.17 54521.00 88888.00 2012-08-19 12:27:43.625 232 12271.80 -44.35 54521.05 88888.00 2012-08-19 12:27:43.750 232 12271.60 -44.58 54521.07 88888.00 2012-08-19 12:27:43.875 232 12271.45 -44.75 54521.05 88888.00 2012-08-19 12:27:44.000 232 12271.33 -44.92 54521.10 88888.00 2012-08-19 12:27:44.125 232 12271.17 -45.15 54521.12 88888.00 2012-08-19 12:27:44.250 232 12270.98 -45.30 54521.18 88888.00 2012-08-19 12:27:44.375 232 12270.83 -45.38 54521.22 88888.00 2012-08-19 12:27:44.500 232 12270.62 -45.55 54521.22 88888.00 2012-08-19 12:27:44.625 232 12270.42 -45.65 54521.25 88888.00 2012-08-19 12:27:44.750 232 12270.05 -45.80 54521.28 88888.00 2012-08-19 12:27:44.875 232 12269.70 -45.92 54521.28 88888.00 2012-08-19 12:27:45.000 232 12269.48 -45.98 54521.35 88888.00 2012-08-19 12:27:45.125 232 12269.15 -46.02 54521.40 88888.00 2012-08-19 12:27:45.250 232 12268.70 -46.12 54521.45 88888.00 2012-08-19 12:27:45.375 232 12268.38 -46.12 54521.50 88888.00 2012-08-19 12:27:45.500 232 12268.00 -46.12 54521.55 88888.00 2012-08-19 12:27:45.625 232 12267.65 -46.20 54521.55 88888.00 2012-08-19 12:27:45.750 232 12267.25 -46.23 54521.57 88888.00 2012-08-19 12:27:45.875 232 12266.83 -46.30 54521.62 88888.00 2012-08-19 12:27:46.000 232 12266.38 -46.35 54521.65 88888.00 2012-08-19 12:27:46.125 232 12266.02 -46.40 54521.70 88888.00 2012-08-19 12:27:46.250 232 12265.70 -46.48 54521.78 88888.00 2012-08-19 12:27:46.375 232 12265.45 -46.55 54521.78 88888.00 2012-08-19 12:27:46.500 232 12265.10 -46.65 54521.82 88888.00 2012-08-19 12:27:46.625 232 12264.75 -46.77 54521.85 88888.00 2012-08-19 12:27:46.750 232 12264.42 -46.90 54521.85 88888.00 2012-08-19 12:27:46.875 232 12264.12 -47.00 54521.88 88888.00 2012-08-19 12:27:47.000 232 12263.85 -47.15 54521.88 88888.00 2012-08-19 12:27:47.125 232 12263.60 -47.23 54521.95 88888.00 2012-08-19 12:27:47.250 232 12263.35 -47.33 54521.97 88888.00 2012-08-19 12:27:47.375 232 12263.23 -47.40 54522.03 88888.00 2012-08-19 12:27:47.500 232 12263.02 -47.52 54522.07 88888.00 2012-08-19 12:27:47.625 232 12262.75 -47.73 54522.10 88888.00 2012-08-19 12:27:47.750 232 12262.58 -47.88 54522.15 88888.00 2012-08-19 12:27:47.875 232 12262.42 -47.98 54522.18 88888.00 2012-08-19 12:27:48.000 232 12262.27 -48.10 54522.22 88888.00 2012-08-19 12:27:48.125 232 12262.10 -48.25 54522.28 88888.00 2012-08-19 12:27:48.250 232 12261.90 -48.45 54522.30 88888.00 2012-08-19 12:27:48.375 232 12261.77 -48.55 54522.35 88888.00 2012-08-19 12:27:48.500 232 12261.65 -48.73 54522.40 88888.00 2012-08-19 12:27:48.625 232 12261.52 -48.83 54522.45 88888.00 2012-08-19 12:27:48.750 232 12261.35 -49.00 54522.50 88888.00 2012-08-19 12:27:48.875 232 12261.27 -49.15 54522.50 88888.00 2012-08-19 12:27:49.000 232 12261.15 -49.38 54522.53 88888.00 2012-08-19 12:27:49.125 232 12260.98 -49.55 54522.60 88888.00 2012-08-19 12:27:49.250 232 12260.75 -49.77 54522.65 88888.00 2012-08-19 12:27:49.375 232 12260.65 -49.92 54522.68 88888.00 2012-08-19 12:27:49.500 232 12260.52 -50.12 54522.75 88888.00 2012-08-19 12:27:49.625 232 12260.38 -50.30 54522.80 88888.00 2012-08-19 12:27:49.750 232 12260.17 -50.52 54522.88 88888.00 2012-08-19 12:27:49.875 232 12260.00 -50.75 54522.90 88888.00 2012-08-19 12:27:50.000 232 12259.88 -50.95 54522.93 88888.00 2012-08-19 12:27:50.125 232 12259.70 -51.15 54523.00 88888.00 2012-08-19 12:27:50.250 232 12259.48 -51.40 54523.07 88888.00 2012-08-19 12:27:50.375 232 12259.27 -51.55 54523.12 88888.00 2012-08-19 12:27:50.500 232 12259.10 -51.80 54523.20 88888.00 2012-08-19 12:27:50.625 232 12258.88 -52.02 54523.25 88888.00 2012-08-19 12:27:50.750 232 12258.60 -52.20 54523.30 88888.00 2012-08-19 12:27:50.875 232 12258.38 -52.42 54523.35 88888.00 2012-08-19 12:27:51.000 232 12258.12 -52.65 54523.40 88888.00 2012-08-19 12:27:51.125 232 12257.90 -52.88 54523.45 88888.00 2012-08-19 12:27:51.250 232 12257.65 -53.15 54523.53 88888.00 2012-08-19 12:27:51.375 232 12257.45 -53.33 54523.57 88888.00 2012-08-19 12:27:51.500 232 12257.23 -53.50 54523.65 88888.00 2012-08-19 12:27:51.625 232 12256.95 -53.67 54523.70 88888.00 2012-08-19 12:27:51.750 232 12256.67 -53.80 54523.78 88888.00 2012-08-19 12:27:51.875 232 12256.45 -53.90 54523.88 88888.00 2012-08-19 12:27:52.000 232 12256.17 -54.02 54523.93 88888.00 2012-08-19 12:27:52.125 232 12255.88 -54.12 54524.00 88888.00 2012-08-19 12:27:52.250 232 12255.55 -54.20 54524.07 88888.00 2012-08-19 12:27:52.375 232 12255.27 -54.23 54524.12 88888.00 2012-08-19 12:27:52.500 232 12254.92 -54.30 54524.15 88888.00 2012-08-19 12:27:52.625 232 12254.58 -54.33 54524.18 88888.00 2012-08-19 12:27:52.750 232 12254.25 -54.30 54524.22 88888.00 2012-08-19 12:27:52.875 232 12253.90 -54.27 54524.28 88888.00 2012-08-19 12:27:53.000 232 12253.58 -54.23 54524.32 88888.00 2012-08-19 12:27:53.125 232 12253.25 -54.23 54524.35 88888.00 2012-08-19 12:27:53.250 232 12252.83 -54.23 54524.35 88888.00 2012-08-19 12:27:53.375 232 12252.60 -54.15 54524.38 88888.00 2012-08-19 12:27:53.500 232 12252.38 -54.10 54524.40 88888.00 2012-08-19 12:27:53.625 232 12252.05 -54.05 54524.43 88888.00 2012-08-19 12:27:53.750 232 12251.75 -54.08 54524.43 88888.00 2012-08-19 12:27:53.875 232 12251.48 -54.08 54524.43 88888.00 2012-08-19 12:27:54.000 232 12251.23 -54.10 54524.43 88888.00 2012-08-19 12:27:54.125 232 12251.00 -54.12 54524.45 88888.00 2012-08-19 12:27:54.250 232 12250.73 -54.20 54524.47 88888.00 2012-08-19 12:27:54.375 232 12250.50 -54.23 54524.50 88888.00 2012-08-19 12:27:54.500 232 12250.33 -54.27 54524.53 88888.00 2012-08-19 12:27:54.625 232 12250.10 -54.33 54524.50 88888.00 2012-08-19 12:27:54.750 232 12249.88 -54.35 54524.55 88888.00 2012-08-19 12:27:54.875 232 12249.62 -54.42 54524.57 88888.00 2012-08-19 12:27:55.000 232 12249.33 -54.45 54524.60 88888.00 2012-08-19 12:27:55.125 232 12248.98 -54.50 54524.65 88888.00 2012-08-19 12:27:55.250 232 12248.67 -54.60 54524.70 88888.00 2012-08-19 12:27:55.375 232 12248.38 -54.65 54524.72 88888.00 2012-08-19 12:27:55.500 232 12248.00 -54.73 54524.75 88888.00 2012-08-19 12:27:55.625 232 12247.62 -54.75 54524.80 88888.00 2012-08-19 12:27:55.750 232 12247.23 -54.85 54524.82 88888.00 2012-08-19 12:27:55.875 232 12246.92 -54.92 54524.85 88888.00 2012-08-19 12:27:56.000 232 12246.73 -55.05 54524.88 88888.00 2012-08-19 12:27:56.125 232 12246.45 -55.12 54524.93 88888.00 2012-08-19 12:27:56.250 232 12246.15 -55.23 54525.00 88888.00 2012-08-19 12:27:56.375 232 12245.90 -55.33 54525.03 88888.00 2012-08-19 12:27:56.500 232 12245.73 -55.48 54525.05 88888.00 2012-08-19 12:27:56.625 232 12245.58 -55.62 54525.07 88888.00 2012-08-19 12:27:56.750 232 12245.48 -55.80 54525.10 88888.00 2012-08-19 12:27:56.875 232 12245.33 -55.92 54525.12 88888.00 2012-08-19 12:27:57.000 232 12245.17 -56.05 54525.18 88888.00 2012-08-19 12:27:57.125 232 12245.05 -56.23 54525.22 88888.00 2012-08-19 12:27:57.250 232 12244.98 -56.33 54525.32 88888.00 2012-08-19 12:27:57.375 232 12244.88 -56.38 54525.35 88888.00 2012-08-19 12:27:57.500 232 12244.70 -56.50 54525.38 88888.00 2012-08-19 12:27:57.625 232 12244.45 -56.58 54525.40 88888.00 2012-08-19 12:27:57.750 232 12244.20 -56.60 54525.43 88888.00 2012-08-19 12:27:57.875 232 12244.02 -56.58 54525.45 88888.00 2012-08-19 12:27:58.000 232 12243.85 -56.50 54525.47 88888.00 2012-08-19 12:27:58.125 232 12243.62 -56.42 54525.53 88888.00 2012-08-19 12:27:58.250 232 12243.33 -56.33 54525.53 88888.00 2012-08-19 12:27:58.375 232 12243.05 -56.20 54525.55 88888.00 2012-08-19 12:27:58.500 232 12242.65 -56.10 54525.57 88888.00 2012-08-19 12:27:58.625 232 12242.33 -55.98 54525.57 88888.00 2012-08-19 12:27:58.750 232 12242.00 -55.83 54525.57 88888.00 2012-08-19 12:27:58.875 232 12241.67 -55.67 54525.60 88888.00 2012-08-19 12:27:59.000 232 12241.30 -55.55 54525.60 88888.00 2012-08-19 12:27:59.125 232 12240.90 -55.40 54525.62 88888.00 2012-08-19 12:27:59.250 232 12240.55 -55.23 54525.65 88888.00 2012-08-19 12:27:59.375 232 12240.15 -55.15 54525.65 88888.00 2012-08-19 12:27:59.500 232 12239.77 -55.02 54525.65 88888.00 2012-08-19 12:27:59.625 232 12239.45 -54.95 54525.65 88888.00 2012-08-19 12:27:59.750 232 12239.17 -54.90 54525.68 88888.00 2012-08-19 12:27:59.875 232 12238.85 -54.92 54525.68 88888.00 2012-08-19 12:28:00.000 232 12238.60 -54.88 54525.72 88888.00 2012-08-19 12:28:00.125 232 12238.38 -54.85 54525.80 88888.00 2012-08-19 12:28:00.250 232 12238.15 -54.92 54525.80 88888.00 2012-08-19 12:28:00.375 232 12238.05 -54.95 54525.85 88888.00 2012-08-19 12:28:00.500 232 12237.92 -55.02 54525.88 88888.00 2012-08-19 12:28:00.625 232 12237.75 -55.15 54525.88 88888.00 2012-08-19 12:28:00.750 232 12237.60 -55.27 54525.88 88888.00 2012-08-19 12:28:00.875 232 12237.52 -55.38 54525.95 88888.00 2012-08-19 12:28:01.000 232 12237.50 -55.45 54526.00 88888.00 2012-08-19 12:28:01.125 232 12237.42 -55.60 54526.07 88888.00 2012-08-19 12:28:01.250 232 12237.38 -55.83 54526.12 88888.00 2012-08-19 12:28:01.375 232 12237.35 -55.92 54526.15 88888.00 2012-08-19 12:28:01.500 232 12237.27 -56.10 54526.18 88888.00 2012-08-19 12:28:01.625 232 12237.27 -56.33 54526.22 88888.00 2012-08-19 12:28:01.750 232 12237.25 -56.58 54526.25 88888.00 2012-08-19 12:28:01.875 232 12237.27 -56.83 54526.28 88888.00 2012-08-19 12:28:02.000 232 12237.33 -57.02 54526.30 88888.00 2012-08-19 12:28:02.125 232 12237.33 -57.25 54526.35 88888.00 2012-08-19 12:28:02.250 232 12237.40 -57.55 54526.38 88888.00 2012-08-19 12:28:02.375 232 12237.52 -57.75 54526.38 88888.00 2012-08-19 12:28:02.500 232 12237.60 -57.95 54526.43 88888.00 2012-08-19 12:28:02.625 232 12237.80 -58.15 54526.47 88888.00 2012-08-19 12:28:02.750 232 12237.85 -58.35 54526.53 88888.00 2012-08-19 12:28:02.875 232 12237.88 -58.55 54526.53 88888.00 2012-08-19 12:28:03.000 232 12237.92 -58.73 54526.57 88888.00 2012-08-19 12:28:03.125 232 12238.00 -58.92 54526.62 88888.00 2012-08-19 12:28:03.250 232 12238.10 -59.15 54526.68 88888.00 2012-08-19 12:28:03.375 232 12238.25 -59.27 54526.70 88888.00 2012-08-19 12:28:03.500 232 12238.40 -59.42 54526.72 88888.00 2012-08-19 12:28:03.625 232 12238.50 -59.62 54526.78 88888.00 2012-08-19 12:28:03.750 232 12238.70 -59.85 54526.85 88888.00 2012-08-19 12:28:03.875 232 12238.85 -60.08 54526.90 88888.00 2012-08-19 12:28:04.000 232 12238.98 -60.30 54526.95 88888.00 2012-08-19 12:28:04.125 232 12239.10 -60.58 54527.05 88888.00 2012-08-19 12:28:04.250 232 12239.20 -60.85 54527.12 88888.00 2012-08-19 12:28:04.375 232 12239.38 -61.10 54527.18 88888.00 2012-08-19 12:28:04.500 232 12239.62 -61.40 54527.22 88888.00 2012-08-19 12:28:04.625 232 12239.88 -61.67 54527.28 88888.00 2012-08-19 12:28:04.750 232 12240.02 -62.02 54527.32 88888.00 2012-08-19 12:28:04.875 232 12240.27 -62.35 54527.38 88888.00 2012-08-19 12:28:05.000 232 12240.60 -62.70 54527.45 88888.00 2012-08-19 12:28:05.125 232 12240.90 -63.05 54527.53 88888.00 2012-08-19 12:28:05.250 232 12241.20 -63.42 54527.60 88888.00 2012-08-19 12:28:05.375 232 12241.50 -63.65 54527.68 88888.00 2012-08-19 12:28:05.500 232 12241.73 -63.90 54527.75 88888.00 2012-08-19 12:28:05.625 232 12241.98 -64.22 54527.80 88888.00 2012-08-19 12:28:05.750 232 12242.33 -64.47 54527.88 88888.00 2012-08-19 12:28:05.875 232 12242.48 -64.70 54527.97 88888.00 2012-08-19 12:28:06.000 232 12242.62 -64.90 54528.00 88888.00 2012-08-19 12:28:06.125 232 12242.83 -65.10 54528.05 88888.00 2012-08-19 12:28:06.250 232 12243.02 -65.30 54528.12 88888.00 2012-08-19 12:28:06.375 232 12243.17 -65.40 54528.18 88888.00 2012-08-19 12:28:06.500 232 12243.20 -65.53 54528.25 88888.00 2012-08-19 12:28:06.625 232 12243.23 -65.65 54528.32 88888.00 2012-08-19 12:28:06.750 232 12243.27 -65.78 54528.38 88888.00 2012-08-19 12:28:06.875 232 12243.30 -65.95 54528.45 88888.00 2012-08-19 12:28:07.000 232 12243.30 -66.08 54528.50 88888.00 2012-08-19 12:28:07.125 232 12243.25 -66.25 54528.55 88888.00 2012-08-19 12:28:07.250 232 12243.23 -66.42 54528.65 88888.00 2012-08-19 12:28:07.375 232 12243.30 -66.53 54528.70 88888.00 2012-08-19 12:28:07.500 232 12243.25 -66.70 54528.78 88888.00 2012-08-19 12:28:07.625 232 12243.25 -66.90 54528.85 88888.00 2012-08-19 12:28:07.750 232 12243.30 -67.08 54528.90 88888.00 2012-08-19 12:28:07.875 232 12243.35 -67.25 54529.00 88888.00 2012-08-19 12:28:08.000 232 12243.33 -67.50 54529.05 88888.00 2012-08-19 12:28:08.125 232 12243.27 -67.75 54529.15 88888.00 2012-08-19 12:28:08.250 232 12243.30 -68.03 54529.28 88888.00 2012-08-19 12:28:08.375 232 12243.38 -68.22 54529.38 88888.00 2012-08-19 12:28:08.500 232 12243.38 -68.55 54529.45 88888.00 2012-08-19 12:28:08.625 232 12243.40 -68.88 54529.55 88888.00 2012-08-19 12:28:08.750 232 12243.50 -69.20 54529.65 88888.00 2012-08-19 12:28:08.875 232 12243.65 -69.53 54529.70 88888.00 2012-08-19 12:28:09.000 232 12243.73 -69.83 54529.78 88888.00 2012-08-19 12:28:09.125 232 12243.80 -70.15 54529.85 88888.00 2012-08-19 12:28:09.250 232 12243.92 -70.53 54529.95 88888.00 2012-08-19 12:28:09.375 232 12244.05 -70.78 54530.03 88888.00 2012-08-19 12:28:09.500 232 12244.10 -71.10 54530.10 88888.00 2012-08-19 12:28:09.625 232 12244.20 -71.38 54530.18 88888.00 2012-08-19 12:28:09.750 232 12244.27 -71.67 54530.28 88888.00 2012-08-19 12:28:09.875 232 12244.30 -71.95 54530.35 88888.00 2012-08-19 12:28:10.000 232 12244.25 -72.20 54530.40 88888.00 2012-08-19 12:28:10.125 232 12244.30 -72.42 54530.47 88888.00 2012-08-19 12:28:10.250 232 12244.27 -72.67 54530.53 88888.00 2012-08-19 12:28:10.375 232 12244.23 -72.80 54530.60 88888.00 2012-08-19 12:28:10.500 232 12244.12 -72.92 54530.65 88888.00 2012-08-19 12:28:10.625 232 12243.98 -73.10 54530.78 88888.00 2012-08-19 12:28:10.750 232 12243.75 -73.25 54530.80 88888.00 2012-08-19 12:28:10.875 232 12243.58 -73.38 54530.88 88888.00 2012-08-19 12:28:11.000 232 12243.38 -73.42 54530.93 88888.00 2012-08-19 12:28:11.125 232 12243.15 -73.50 54531.03 88888.00 2012-08-19 12:28:11.250 232 12243.00 -73.58 54531.10 88888.00 2012-08-19 12:28:11.375 232 12242.83 -73.62 54531.12 88888.00 2012-08-19 12:28:11.500 232 12242.50 -73.67 54531.15 88888.00 2012-08-19 12:28:11.625 232 12242.20 -73.67 54531.22 88888.00 2012-08-19 12:28:11.750 232 12241.75 -73.65 54531.28 88888.00 2012-08-19 12:28:11.875 232 12241.30 -73.67 54531.30 88888.00 2012-08-19 12:28:12.000 232 12240.88 -73.60 54531.35 88888.00 2012-08-19 12:28:12.125 232 12240.42 -73.50 54531.45 88888.00 2012-08-19 12:28:12.250 232 12239.95 -73.38 54531.53 88888.00 2012-08-19 12:28:12.375 232 12239.50 -73.30 54531.55 88888.00 2012-08-19 12:28:12.500 232 12239.00 -73.20 54531.60 88888.00 2012-08-19 12:28:12.625 232 12238.45 -73.10 54531.60 88888.00 2012-08-19 12:28:12.750 232 12238.08 -72.95 54531.65 88888.00 2012-08-19 12:28:12.875 232 12237.65 -72.85 54531.72 88888.00 2012-08-19 12:28:13.000 232 12237.23 -72.80 54531.75 88888.00 2012-08-19 12:28:13.125 232 12236.83 -72.75 54531.80 88888.00 2012-08-19 12:28:13.250 232 12236.40 -72.70 54531.88 88888.00 2012-08-19 12:28:13.375 232 12236.08 -72.67 54531.90 88888.00 2012-08-19 12:28:13.500 232 12235.75 -72.70 54531.93 88888.00 2012-08-19 12:28:13.625 232 12235.33 -72.75 54532.00 88888.00 2012-08-19 12:28:13.750 232 12234.92 -72.80 54532.05 88888.00 2012-08-19 12:28:13.875 232 12234.50 -72.90 54532.07 88888.00 2012-08-19 12:28:14.000 232 12234.12 -73.03 54532.12 88888.00 2012-08-19 12:28:14.125 232 12233.73 -73.10 54532.20 88888.00 2012-08-19 12:28:14.250 232 12233.35 -73.22 54532.30 88888.00 2012-08-19 12:28:14.375 232 12233.02 -73.33 54532.35 88888.00 2012-08-19 12:28:14.500 232 12232.65 -73.42 54532.43 88888.00 2012-08-19 12:28:14.625 232 12232.30 -73.53 54532.53 88888.00 2012-08-19 12:28:14.750 232 12232.00 -73.65 54532.60 88888.00 2012-08-19 12:28:14.875 232 12231.73 -73.75 54532.65 88888.00 2012-08-19 12:28:15.000 232 12231.42 -73.85 54532.75 88888.00 2012-08-19 12:28:15.125 232 12231.17 -73.95 54532.82 88888.00 2012-08-19 12:28:15.250 232 12230.85 -74.10 54532.90 88888.00 2012-08-19 12:28:15.375 232 12230.52 -74.17 54532.97 88888.00 2012-08-19 12:28:15.500 232 12230.20 -74.25 54533.05 88888.00 2012-08-19 12:28:15.625 232 12229.85 -74.30 54533.18 88888.00 2012-08-19 12:28:15.750 232 12229.45 -74.38 54533.25 88888.00 2012-08-19 12:28:15.875 232 12229.02 -74.40 54533.38 88888.00 2012-08-19 12:28:16.000 232 12228.65 -74.42 54533.50 88888.00 2012-08-19 12:28:16.125 232 12228.25 -74.47 54533.60 88888.00 2012-08-19 12:28:16.250 232 12227.90 -74.58 54533.70 88888.00 2012-08-19 12:28:16.375 232 12227.52 -74.65 54533.80 88888.00 2012-08-19 12:28:16.500 232 12227.12 -74.75 54533.90 88888.00 2012-08-19 12:28:16.625 232 12226.73 -74.90 54534.05 88888.00 2012-08-19 12:28:16.750 232 12226.33 -75.03 54534.18 88888.00 2012-08-19 12:28:16.875 232 12225.92 -75.15 54534.32 88888.00 2012-08-19 12:28:17.000 232 12225.48 -75.30 54534.45 88888.00 2012-08-19 12:28:17.125 232 12225.08 -75.50 54534.57 88888.00 2012-08-19 12:28:17.250 232 12224.77 -75.80 54534.70 88888.00 2012-08-19 12:28:17.375 232 12224.50 -75.97 54534.78 88888.00 2012-08-19 12:28:17.500 232 12224.15 -76.15 54534.93 88888.00 2012-08-19 12:28:17.625 232 12223.88 -76.38 54535.07 88888.00 2012-08-19 12:28:17.750 232 12223.60 -76.67 54535.20 88888.00 2012-08-19 12:28:17.875 232 12223.30 -76.97 54535.30 88888.00 2012-08-19 12:28:18.000 232 12223.08 -77.33 54535.43 88888.00 2012-08-19 12:28:18.125 232 12222.85 -77.60 54535.62 88888.00 2012-08-19 12:28:18.250 232 12222.67 -77.90 54535.80 88888.00 2012-08-19 12:28:18.375 232 12222.45 -78.15 54535.90 88888.00 2012-08-19 12:28:18.500 232 12222.33 -78.40 54536.03 88888.00 2012-08-19 12:28:18.625 232 12222.20 -78.65 54536.15 88888.00 2012-08-19 12:28:18.750 232 12222.02 -78.92 54536.25 88888.00 2012-08-19 12:28:18.875 232 12221.85 -79.17 54536.32 88888.00 2012-08-19 12:28:19.000 232 12221.75 -79.38 54536.45 88888.00 2012-08-19 12:28:19.125 232 12221.75 -79.55 54536.57 88888.00 2012-08-19 12:28:19.250 232 12221.73 -79.83 54536.68 88888.00 2012-08-19 12:28:19.375 232 12221.73 -79.97 54536.75 88888.00 2012-08-19 12:28:19.500 232 12221.70 -80.12 54536.85 88888.00 2012-08-19 12:28:19.625 232 12221.67 -80.25 54536.93 88888.00 2012-08-19 12:28:19.750 232 12221.60 -80.38 54537.00 88888.00 2012-08-19 12:28:19.875 232 12221.52 -80.53 54537.10 88888.00 2012-08-19 12:28:20.000 232 12221.42 -80.62 54537.20 88888.00 2012-08-19 12:28:20.125 232 12221.45 -80.75 54537.32 88888.00 2012-08-19 12:28:20.250 232 12221.45 -80.90 54537.40 88888.00 2012-08-19 12:28:20.375 232 12221.48 -81.00 54537.50 88888.00 2012-08-19 12:28:20.500 232 12221.50 -81.15 54537.57 88888.00 2012-08-19 12:28:20.625 232 12221.55 -81.33 54537.68 88888.00 2012-08-19 12:28:20.750 232 12221.58 -81.53 54537.75 88888.00 2012-08-19 12:28:20.875 232 12221.70 -81.67 54537.80 88888.00 2012-08-19 12:28:21.000 232 12221.77 -81.90 54537.88 88888.00 2012-08-19 12:28:21.125 232 12221.85 -82.10 54538.00 88888.00 2012-08-19 12:28:21.250 232 12221.90 -82.33 54538.10 88888.00 2012-08-19 12:28:21.375 232 12221.95 -82.47 54538.15 88888.00 2012-08-19 12:28:21.500 232 12222.02 -82.62 54538.25 88888.00 2012-08-19 12:28:21.625 232 12222.05 -82.72 54538.30 88888.00 2012-08-19 12:28:21.750 232 12222.05 -82.90 54538.35 88888.00 2012-08-19 12:28:21.875 232 12222.00 -83.03 54538.40 88888.00 2012-08-19 12:28:22.000 232 12222.02 -83.12 54538.43 88888.00 2012-08-19 12:28:22.125 232 12222.05 -83.22 54538.50 88888.00 2012-08-19 12:28:22.250 232 12222.05 -83.30 54538.57 88888.00 2012-08-19 12:28:22.375 232 12222.02 -83.35 54538.62 88888.00 2012-08-19 12:28:22.500 232 12221.85 -83.42 54538.68 88888.00 2012-08-19 12:28:22.625 232 12221.80 -83.42 54538.72 88888.00 2012-08-19 12:28:22.750 232 12221.70 -83.42 54538.80 88888.00 2012-08-19 12:28:22.875 232 12221.58 -83.42 54538.85 88888.00 2012-08-19 12:28:23.000 232 12221.42 -83.38 54538.93 88888.00 2012-08-19 12:28:23.125 232 12221.17 -83.33 54539.03 88888.00 2012-08-19 12:28:23.250 232 12220.83 -83.30 54539.10 88888.00 2012-08-19 12:28:23.375 232 12220.52 -83.25 54539.10 88888.00 2012-08-19 12:28:23.500 232 12220.23 -83.22 54539.18 88888.00 2012-08-19 12:28:23.625 232 12220.02 -83.17 54539.28 88888.00 2012-08-19 12:28:23.750 232 12219.83 -83.17 54539.38 88888.00 2012-08-19 12:28:23.875 232 12219.67 -83.20 54539.43 88888.00 2012-08-19 12:28:24.000 232 12219.52 -83.28 54539.47 88888.00 2012-08-19 12:28:24.125 232 12219.30 -83.40 54539.57 88888.00 2012-08-19 12:28:24.250 232 12219.15 -83.55 54539.68 88888.00 2012-08-19 12:28:24.375 232 12219.08 -83.67 54539.78 88888.00 2012-08-19 12:28:24.500 232 12219.00 -83.88 54539.88 88888.00 2012-08-19 12:28:24.625 232 12218.90 -84.10 54539.97 88888.00 2012-08-19 12:28:24.750 232 12218.85 -84.30 54540.05 88888.00 2012-08-19 12:28:24.875 232 12218.75 -84.58 54540.10 88888.00 2012-08-19 12:28:25.000 232 12218.75 -84.85 54540.18 88888.00 2012-08-19 12:28:25.125 232 12218.73 -85.05 54540.30 88888.00 2012-08-19 12:28:25.250 232 12218.60 -85.35 54540.38 88888.00 2012-08-19 12:28:25.375 232 12218.58 -85.53 54540.43 88888.00 2012-08-19 12:28:25.500 232 12218.62 -85.67 54540.55 88888.00 2012-08-19 12:28:25.625 232 12218.58 -85.83 54540.60 88888.00 2012-08-19 12:28:25.750 232 12218.42 -86.00 54540.68 88888.00 2012-08-19 12:28:25.875 232 12218.30 -86.08 54540.70 88888.00 2012-08-19 12:28:26.000 232 12218.15 -86.12 54540.75 88888.00 2012-08-19 12:28:26.125 232 12218.02 -86.10 54540.78 88888.00 2012-08-19 12:28:26.250 232 12217.85 -86.08 54540.82 88888.00 2012-08-19 12:28:26.375 232 12217.73 -86.00 54540.88 88888.00 2012-08-19 12:28:26.500 232 12217.52 -85.88 54540.90 88888.00 2012-08-19 12:28:26.625 232 12217.27 -85.72 54540.93 88888.00 2012-08-19 12:28:26.750 232 12217.00 -85.60 54540.95 88888.00 2012-08-19 12:28:26.875 232 12216.83 -85.38 54540.97 88888.00 2012-08-19 12:28:27.000 232 12216.62 -85.22 54541.03 88888.00 2012-08-19 12:28:27.125 232 12216.35 -85.08 54541.05 88888.00 2012-08-19 12:28:27.250 232 12216.15 -84.90 54541.05 88888.00 2012-08-19 12:28:27.375 232 12215.95 -84.83 54541.05 88888.00 2012-08-19 12:28:27.500 232 12215.75 -84.70 54541.15 88888.00 2012-08-19 12:28:27.625 232 12215.52 -84.60 54541.18 88888.00 2012-08-19 12:28:27.750 232 12215.30 -84.53 54541.20 88888.00 2012-08-19 12:28:27.875 232 12215.10 -84.47 54541.22 88888.00 2012-08-19 12:28:28.000 232 12214.92 -84.40 54541.25 88888.00 2012-08-19 12:28:28.125 232 12214.80 -84.42 54541.30 88888.00 2012-08-19 12:28:28.250 232 12214.67 -84.42 54541.32 88888.00 2012-08-19 12:28:28.375 232 12214.52 -84.42 54541.32 88888.00 2012-08-19 12:28:28.500 232 12214.35 -84.35 54541.38 88888.00 2012-08-19 12:28:28.625 232 12214.23 -84.30 54541.43 88888.00 2012-08-19 12:28:28.750 232 12214.12 -84.22 54541.47 88888.00 2012-08-19 12:28:28.875 232 12213.90 -84.15 54541.50 88888.00 2012-08-19 12:28:29.000 232 12213.60 -84.15 54541.53 88888.00 2012-08-19 12:28:29.125 232 12213.38 -84.10 54541.55 88888.00 2012-08-19 12:28:29.250 232 12213.05 -84.05 54541.60 88888.00 2012-08-19 12:28:29.375 232 12212.80 -83.95 54541.62 88888.00 2012-08-19 12:28:29.500 232 12212.55 -83.85 54541.68 88888.00 2012-08-19 12:28:29.625 232 12212.30 -83.78 54541.72 88888.00 2012-08-19 12:28:29.750 232 12212.02 -83.67 54541.78 88888.00 2012-08-19 12:28:29.875 232 12211.73 -83.58 54541.78 88888.00 2012-08-19 12:28:30.000 232 12211.38 -83.47 54541.82 88888.00 2012-08-19 12:28:30.125 232 12211.08 -83.33 54541.88 88888.00 2012-08-19 12:28:30.250 232 12210.65 -83.20 54541.95 88888.00 2012-08-19 12:28:30.375 232 12210.33 -83.10 54541.97 88888.00 2012-08-19 12:28:30.500 232 12209.95 -83.03 54542.00 88888.00 2012-08-19 12:28:30.625 232 12209.62 -82.92 54542.05 88888.00 2012-08-19 12:28:30.750 232 12209.33 -82.90 54542.10 88888.00 2012-08-19 12:28:30.875 232 12208.95 -82.80 54542.15 88888.00 2012-08-19 12:28:31.000 232 12208.65 -82.75 54542.18 88888.00 2012-08-19 12:28:31.125 232 12208.33 -82.72 54542.20 88888.00 2012-08-19 12:28:31.250 232 12208.02 -82.72 54542.22 88888.00 2012-08-19 12:28:31.375 232 12207.85 -82.70 54542.22 88888.00 2012-08-19 12:28:31.500 232 12207.67 -82.60 54542.28 88888.00 2012-08-19 12:28:31.625 232 12207.48 -82.60 54542.32 88888.00 2012-08-19 12:28:31.750 232 12207.15 -82.62 54542.35 88888.00 2012-08-19 12:28:31.875 232 12206.92 -82.58 54542.43 88888.00 2012-08-19 12:28:32.000 232 12206.75 -82.60 54542.47 88888.00 2012-08-19 12:28:32.125 232 12206.58 -82.62 54542.47 88888.00 2012-08-19 12:28:32.250 232 12206.38 -82.65 54542.53 88888.00 2012-08-19 12:28:32.375 232 12206.17 -82.65 54542.57 88888.00 2012-08-19 12:28:32.500 232 12205.95 -82.62 54542.57 88888.00 2012-08-19 12:28:32.625 232 12205.73 -82.65 54542.60 88888.00 2012-08-19 12:28:32.750 232 12205.55 -82.62 54542.65 88888.00 2012-08-19 12:28:32.875 232 12205.50 -82.53 54542.70 88888.00 2012-08-19 12:28:33.000 232 12205.35 -82.50 54542.70 88888.00 2012-08-19 12:28:33.125 232 12205.12 -82.50 54542.80 88888.00 2012-08-19 12:28:33.250 232 12204.88 -82.53 54542.80 88888.00 2012-08-19 12:28:33.375 232 12204.77 -82.53 54542.80 88888.00 2012-08-19 12:28:33.500 232 12204.58 -82.53 54542.85 88888.00 2012-08-19 12:28:33.625 232 12204.30 -82.53 54542.93 88888.00 2012-08-19 12:28:33.750 232 12204.12 -82.55 54542.95 88888.00 2012-08-19 12:28:33.875 232 12204.00 -82.62 54543.00 88888.00 2012-08-19 12:28:34.000 232 12203.77 -82.67 54543.05 88888.00 2012-08-19 12:28:34.125 232 12203.58 -82.75 54543.10 88888.00 2012-08-19 12:28:34.250 232 12203.38 -82.90 54543.18 88888.00 2012-08-19 12:28:34.375 232 12203.25 -83.00 54543.18 88888.00 2012-08-19 12:28:34.500 232 12203.12 -83.12 54543.22 88888.00 2012-08-19 12:28:34.625 232 12202.98 -83.25 54543.25 88888.00 2012-08-19 12:28:34.750 232 12202.75 -83.38 54543.32 88888.00 2012-08-19 12:28:34.875 232 12202.62 -83.55 54543.38 88888.00 2012-08-19 12:28:35.000 232 12202.50 -83.70 54543.40 88888.00 2012-08-19 12:28:35.125 232 12202.35 -83.83 54543.50 88888.00 2012-08-19 12:28:35.250 232 12202.17 -83.95 54543.60 88888.00 2012-08-19 12:28:35.375 232 12202.05 -84.10 54543.62 88888.00 2012-08-19 12:28:35.500 232 12201.77 -84.25 54543.65 88888.00 2012-08-19 12:28:35.625 232 12201.60 -84.38 54543.75 88888.00 2012-08-19 12:28:35.750 232 12201.52 -84.50 54543.82 88888.00 2012-08-19 12:28:35.875 232 12201.40 -84.62 54543.90 88888.00 2012-08-19 12:28:36.000 232 12201.25 -84.80 54543.93 88888.00 2012-08-19 12:28:36.125 232 12201.17 -85.03 54544.00 88888.00 2012-08-19 12:28:36.250 232 12201.15 -85.28 54544.05 88888.00 2012-08-19 12:28:36.375 232 12201.15 -85.45 54544.12 88888.00 2012-08-19 12:28:36.500 232 12201.08 -85.72 54544.18 88888.00 2012-08-19 12:28:36.625 232 12201.17 -86.08 54544.20 88888.00 2012-08-19 12:28:36.750 232 12201.30 -86.38 54544.25 88888.00 2012-08-19 12:28:36.875 232 12201.40 -86.67 54544.28 88888.00 2012-08-19 12:28:37.000 232 12201.55 -86.90 54544.35 88888.00 2012-08-19 12:28:37.125 232 12201.80 -87.17 54544.43 88888.00 2012-08-19 12:28:37.250 232 12201.98 -87.50 54544.50 88888.00 2012-08-19 12:28:37.375 232 12202.12 -87.75 54544.50 88888.00 2012-08-19 12:28:37.500 232 12202.30 -88.00 54544.60 88888.00 2012-08-19 12:28:37.625 232 12202.58 -88.22 54544.65 88888.00 2012-08-19 12:28:37.750 232 12202.88 -88.42 54544.68 88888.00 2012-08-19 12:28:37.875 232 12203.08 -88.70 54544.70 88888.00 2012-08-19 12:28:38.000 232 12203.23 -88.85 54544.75 88888.00 2012-08-19 12:28:38.125 232 12203.45 -88.97 54544.78 88888.00 2012-08-19 12:28:38.250 232 12203.73 -89.10 54544.85 88888.00 2012-08-19 12:28:38.375 232 12203.92 -89.17 54544.85 88888.00 2012-08-19 12:28:38.500 232 12204.10 -89.33 54544.88 88888.00 2012-08-19 12:28:38.625 232 12204.25 -89.42 54544.93 88888.00 2012-08-19 12:28:38.750 232 12204.38 -89.55 54544.97 88888.00 2012-08-19 12:28:38.875 232 12204.55 -89.62 54545.00 88888.00 2012-08-19 12:28:39.000 232 12204.70 -89.75 54545.03 88888.00 2012-08-19 12:28:39.125 232 12204.80 -89.88 54545.05 88888.00 2012-08-19 12:28:39.250 232 12204.88 -89.97 54545.10 88888.00 2012-08-19 12:28:39.375 232 12204.98 -90.08 54545.12 88888.00 2012-08-19 12:28:39.500 232 12205.12 -90.15 54545.12 88888.00 2012-08-19 12:28:39.625 232 12205.20 -90.22 54545.15 88888.00 2012-08-19 12:28:39.750 232 12205.20 -90.28 54545.15 88888.00 2012-08-19 12:28:39.875 232 12205.20 -90.28 54545.15 88888.00 2012-08-19 12:28:40.000 232 12205.23 -90.28 54545.12 88888.00 2012-08-19 12:28:40.125 232 12205.20 -90.28 54545.15 88888.00 2012-08-19 12:28:40.250 232 12205.15 -90.25 54545.18 88888.00 2012-08-19 12:28:40.375 232 12205.05 -90.25 54545.18 88888.00 2012-08-19 12:28:40.500 232 12204.92 -90.25 54545.18 88888.00 2012-08-19 12:28:40.625 232 12204.77 -90.25 54545.18 88888.00 2012-08-19 12:28:40.750 232 12204.58 -90.22 54545.20 88888.00 2012-08-19 12:28:40.875 232 12204.45 -90.17 54545.25 88888.00 2012-08-19 12:28:41.000 232 12204.30 -90.20 54545.22 88888.00 2012-08-19 12:28:41.125 232 12204.10 -90.20 54545.25 88888.00 2012-08-19 12:28:41.250 232 12203.92 -90.25 54545.22 88888.00 2012-08-19 12:28:41.375 232 12203.85 -90.28 54545.22 88888.00 2012-08-19 12:28:41.500 232 12203.73 -90.35 54545.25 88888.00 2012-08-19 12:28:41.625 232 12203.65 -90.40 54545.28 88888.00 2012-08-19 12:28:41.750 232 12203.52 -90.47 54545.28 88888.00 2012-08-19 12:28:41.875 232 12203.40 -90.60 54545.32 88888.00 2012-08-19 12:28:42.000 232 12203.35 -90.65 54545.35 88888.00 2012-08-19 12:28:42.125 232 12203.38 -90.78 54545.40 88888.00 2012-08-19 12:28:42.250 232 12203.38 -90.92 54545.47 88888.00 2012-08-19 12:28:42.375 232 12203.33 -91.03 54545.50 88888.00 2012-08-19 12:28:42.500 232 12203.20 -91.15 54545.47 88888.00 2012-08-19 12:28:42.625 232 12203.08 -91.28 54545.53 88888.00 2012-08-19 12:28:42.750 232 12203.00 -91.33 54545.57 88888.00 2012-08-19 12:28:42.875 232 12202.90 -91.35 54545.65 88888.00 2012-08-19 12:28:43.000 232 12202.62 -91.40 54545.70 88888.00 2012-08-19 12:28:43.125 232 12202.40 -91.42 54545.75 88888.00 2012-08-19 12:28:43.250 232 12202.08 -91.47 54545.82 88888.00 2012-08-19 12:28:43.375 232 12201.80 -91.47 54545.88 88888.00 2012-08-19 12:28:43.500 232 12201.48 -91.42 54545.95 88888.00 2012-08-19 12:28:43.625 232 12201.10 -91.45 54546.00 88888.00 2012-08-19 12:28:43.750 232 12200.73 -91.47 54546.03 88888.00 2012-08-19 12:28:43.875 232 12200.27 -91.50 54546.05 88888.00 2012-08-19 12:28:44.000 232 12199.92 -91.50 54546.12 88888.00 2012-08-19 12:28:44.125 232 12199.60 -91.45 54546.22 88888.00 2012-08-19 12:28:44.250 232 12199.17 -91.45 54546.30 88888.00 2012-08-19 12:28:44.375 232 12198.77 -91.45 54546.32 88888.00 2012-08-19 12:28:44.500 232 12198.40 -91.42 54546.35 88888.00 2012-08-19 12:28:44.625 232 12198.05 -91.38 54546.40 88888.00 2012-08-19 12:28:44.750 232 12197.60 -91.38 54546.47 88888.00 2012-08-19 12:28:44.875 232 12197.33 -91.40 54546.55 88888.00 2012-08-19 12:28:45.000 232 12197.12 -91.45 54546.57 88888.00 2012-08-19 12:28:45.125 232 12196.95 -91.53 54546.60 88888.00 2012-08-19 12:28:45.250 232 12196.80 -91.60 54546.70 88888.00 2012-08-19 12:28:45.375 232 12196.75 -91.62 54546.75 88888.00 2012-08-19 12:28:45.500 232 12196.77 -91.75 54546.78 88888.00 2012-08-19 12:28:45.625 232 12196.80 -91.92 54546.80 88888.00 2012-08-19 12:28:45.750 232 12196.75 -92.05 54546.82 88888.00 2012-08-19 12:28:45.875 232 12196.83 -92.17 54546.88 88888.00 2012-08-19 12:28:46.000 232 12196.92 -92.30 54546.93 88888.00 2012-08-19 12:28:46.125 232 12196.92 -92.50 54547.00 88888.00 2012-08-19 12:28:46.250 232 12197.02 -92.72 54547.07 88888.00 2012-08-19 12:28:46.375 232 12197.23 -92.85 54547.10 88888.00 2012-08-19 12:28:46.500 232 12197.45 -93.03 54547.15 88888.00 2012-08-19 12:28:46.625 232 12197.55 -93.22 54547.20 88888.00 2012-08-19 12:28:46.750 232 12197.62 -93.42 54547.28 88888.00 2012-08-19 12:28:46.875 232 12197.70 -93.60 54547.32 88888.00 2012-08-19 12:28:47.000 232 12197.73 -93.83 54547.38 88888.00 2012-08-19 12:28:47.125 232 12197.80 -94.05 54547.45 88888.00 2012-08-19 12:28:47.250 232 12197.80 -94.33 54547.53 88888.00 2012-08-19 12:28:47.375 232 12197.88 -94.50 54547.60 88888.00 2012-08-19 12:28:47.500 232 12197.95 -94.75 54547.70 88888.00 2012-08-19 12:28:47.625 232 12197.98 -95.08 54547.75 88888.00 2012-08-19 12:28:47.750 232 12197.98 -95.33 54547.80 88888.00 2012-08-19 12:28:47.875 232 12198.02 -95.60 54547.88 88888.00 2012-08-19 12:28:48.000 232 12198.05 -95.90 54547.93 88888.00 2012-08-19 12:28:48.125 232 12198.08 -96.20 54548.00 88888.00 2012-08-19 12:28:48.250 232 12198.23 -96.50 54548.12 88888.00 2012-08-19 12:28:48.375 232 12198.35 -96.75 54548.20 88888.00 2012-08-19 12:28:48.500 232 12198.48 -97.03 54548.25 88888.00 2012-08-19 12:28:48.625 232 12198.67 -97.42 54548.32 88888.00 2012-08-19 12:28:48.750 232 12198.77 -97.78 54548.40 88888.00 2012-08-19 12:28:48.875 232 12198.83 -98.17 54548.45 88888.00 2012-08-19 12:28:49.000 232 12198.90 -98.53 54548.45 88888.00 2012-08-19 12:28:49.125 232 12199.08 -98.88 54548.53 88888.00 2012-08-19 12:28:49.250 232 12199.25 -99.22 54548.60 88888.00 2012-08-19 12:28:49.375 232 12199.50 -99.47 54548.68 88888.00 2012-08-19 12:28:49.500 232 12199.75 -99.78 54548.72 88888.00 2012-08-19 12:28:49.625 232 12200.00 -100.08 54548.72 88888.00 2012-08-19 12:28:49.750 232 12200.25 -100.38 54548.75 88888.00 2012-08-19 12:28:49.875 232 12200.50 -100.70 54548.80 88888.00 2012-08-19 12:28:50.000 232 12200.73 -100.92 54548.82 88888.00 2012-08-19 12:28:50.125 232 12200.92 -101.12 54548.88 88888.00 2012-08-19 12:28:50.250 232 12201.17 -101.35 54548.90 88888.00 2012-08-19 12:28:50.375 232 12201.35 -101.47 54548.90 88888.00 2012-08-19 12:28:50.500 232 12201.58 -101.58 54548.88 88888.00 2012-08-19 12:28:50.625 232 12201.83 -101.65 54548.85 88888.00 2012-08-19 12:28:50.750 232 12202.08 -101.72 54548.88 88888.00 2012-08-19 12:28:50.875 232 12202.25 -101.75 54548.88 88888.00 2012-08-19 12:28:51.000 232 12202.40 -101.80 54548.85 88888.00 2012-08-19 12:28:51.125 232 12202.62 -101.83 54548.85 88888.00 2012-08-19 12:28:51.250 232 12202.85 -101.85 54548.82 88888.00 2012-08-19 12:28:51.375 232 12203.02 -101.80 54548.85 88888.00 2012-08-19 12:28:51.500 232 12203.10 -101.78 54548.85 88888.00 2012-08-19 12:28:51.625 232 12203.15 -101.75 54548.82 88888.00 2012-08-19 12:28:51.750 232 12203.23 -101.75 54548.80 88888.00 2012-08-19 12:28:51.875 232 12203.33 -101.72 54548.80 88888.00 2012-08-19 12:28:52.000 232 12203.42 -101.65 54548.80 88888.00 2012-08-19 12:28:52.125 232 12203.50 -101.65 54548.78 88888.00 2012-08-19 12:28:52.250 232 12203.48 -101.60 54548.78 88888.00 2012-08-19 12:28:52.375 232 12203.48 -101.55 54548.78 88888.00 2012-08-19 12:28:52.500 232 12203.50 -101.53 54548.78 88888.00 2012-08-19 12:28:52.625 232 12203.48 -101.50 54548.78 88888.00 2012-08-19 12:28:52.750 232 12203.35 -101.45 54548.80 88888.00 2012-08-19 12:28:52.875 232 12203.30 -101.40 54548.82 88888.00 2012-08-19 12:28:53.000 232 12203.25 -101.35 54548.82 88888.00 2012-08-19 12:28:53.125 232 12203.20 -101.33 54548.85 88888.00 2012-08-19 12:28:53.250 232 12203.08 -101.38 54548.82 88888.00 2012-08-19 12:28:53.375 232 12203.05 -101.35 54548.82 88888.00 2012-08-19 12:28:53.500 232 12203.08 -101.33 54548.82 88888.00 2012-08-19 12:28:53.625 232 12203.08 -101.28 54548.85 88888.00 2012-08-19 12:28:53.750 232 12202.98 -101.30 54548.85 88888.00 2012-08-19 12:28:53.875 232 12202.98 -101.35 54548.82 88888.00 2012-08-19 12:28:54.000 232 12203.05 -101.35 54548.85 88888.00 2012-08-19 12:28:54.125 232 12203.15 -101.40 54548.88 88888.00 2012-08-19 12:28:54.250 232 12203.15 -101.47 54548.85 88888.00 2012-08-19 12:28:54.375 232 12203.17 -101.50 54548.80 88888.00 2012-08-19 12:28:54.500 232 12203.27 -101.53 54548.80 88888.00 2012-08-19 12:28:54.625 232 12203.35 -101.60 54548.78 88888.00 2012-08-19 12:28:54.750 232 12203.48 -101.60 54548.78 88888.00 2012-08-19 12:28:54.875 232 12203.45 -101.58 54548.78 88888.00 2012-08-19 12:28:55.000 232 12203.40 -101.62 54548.72 88888.00 2012-08-19 12:28:55.125 232 12203.38 -101.62 54548.68 88888.00 2012-08-19 12:28:55.250 232 12203.35 -101.65 54548.62 88888.00 2012-08-19 12:28:55.375 232 12203.30 -101.62 54548.60 88888.00 2012-08-19 12:28:55.500 232 12203.23 -101.58 54548.60 88888.00 2012-08-19 12:28:55.625 232 12203.10 -101.55 54548.55 88888.00 2012-08-19 12:28:55.750 232 12203.00 -101.50 54548.60 88888.00 2012-08-19 12:28:55.875 232 12202.88 -101.42 54548.62 88888.00 2012-08-19 12:28:56.000 232 12202.67 -101.38 54548.60 88888.00 2012-08-19 12:28:56.125 232 12202.42 -101.30 54548.57 88888.00 2012-08-19 12:28:56.250 232 12202.15 -101.20 54548.55 88888.00 2012-08-19 12:28:56.375 232 12201.98 -101.15 54548.55 88888.00 2012-08-19 12:28:56.500 232 12201.73 -101.10 54548.53 88888.00 2012-08-19 12:28:56.625 232 12201.50 -101.10 54548.55 88888.00 2012-08-19 12:28:56.750 232 12201.30 -101.10 54548.55 88888.00 2012-08-19 12:28:56.875 232 12201.00 -101.10 54548.53 88888.00 2012-08-19 12:28:57.000 232 12200.75 -101.12 54548.55 88888.00 2012-08-19 12:28:57.125 232 12200.50 -101.15 54548.60 88888.00 2012-08-19 12:28:57.250 232 12200.25 -101.20 54548.65 88888.00 2012-08-19 12:28:57.375 232 12200.12 -101.25 54548.68 88888.00 2012-08-19 12:28:57.500 232 12199.92 -101.35 54548.70 88888.00 2012-08-19 12:28:57.625 232 12199.62 -101.50 54548.72 88888.00 2012-08-19 12:28:57.750 232 12199.40 -101.60 54548.75 88888.00 2012-08-19 12:28:57.875 232 12199.17 -101.70 54548.80 88888.00 2012-08-19 12:28:58.000 232 12198.95 -101.83 54548.85 88888.00 2012-08-19 12:28:58.125 232 12198.77 -101.97 54548.90 88888.00 2012-08-19 12:28:58.250 232 12198.62 -102.12 54548.97 88888.00 2012-08-19 12:28:58.375 232 12198.55 -102.20 54549.05 88888.00 2012-08-19 12:28:58.500 232 12198.40 -102.35 54549.07 88888.00 2012-08-19 12:28:58.625 232 12198.25 -102.47 54549.15 88888.00 2012-08-19 12:28:58.750 232 12198.05 -102.60 54549.22 88888.00 2012-08-19 12:28:58.875 232 12198.00 -102.72 54549.28 88888.00 2012-08-19 12:28:59.000 232 12197.88 -102.88 54549.35 88888.00 2012-08-19 12:28:59.125 232 12197.80 -103.03 54549.40 88888.00 2012-08-19 12:28:59.250 232 12197.73 -103.17 54549.47 88888.00 2012-08-19 12:28:59.375 232 12197.73 -103.25 54549.53 88888.00 2012-08-19 12:28:59.500 232 12197.73 -103.38 54549.57 88888.00 2012-08-19 12:28:59.625 232 12197.70 -103.55 54549.62 88888.00 2012-08-19 12:28:59.750 232 12197.67 -103.78 54549.68 88888.00 2012-08-19 12:28:59.875 232 12197.67 -103.92 54549.75 88888.00 2012-08-19 12:29:00.000 232 12197.75 -104.12 54549.78 88888.00 2012-08-19 12:29:00.125 232 12197.83 -104.33 54549.82 88888.00 2012-08-19 12:29:00.250 232 12197.85 -104.55 54549.95 88888.00 2012-08-19 12:29:00.375 232 12197.92 -104.75 54549.97 88888.00 2012-08-19 12:29:00.500 232 12198.02 -105.00 54550.00 88888.00 2012-08-19 12:29:00.625 232 12198.15 -105.25 54550.07 88888.00 2012-08-19 12:29:00.750 232 12198.27 -105.40 54550.15 88888.00 2012-08-19 12:29:00.875 232 12198.40 -105.65 54550.18 88888.00 2012-08-19 12:29:01.000 232 12198.38 -105.92 54550.20 88888.00 2012-08-19 12:29:01.125 232 12198.40 -106.15 54550.25 88888.00 2012-08-19 12:29:01.250 232 12198.48 -106.40 54550.30 88888.00 2012-08-19 12:29:01.375 232 12198.60 -106.55 54550.35 88888.00 2012-08-19 12:29:01.500 232 12198.70 -106.72 54550.38 88888.00 2012-08-19 12:29:01.625 232 12198.83 -106.95 54550.40 88888.00 2012-08-19 12:29:01.750 232 12198.90 -107.17 54550.40 88888.00 2012-08-19 12:29:01.875 232 12199.02 -107.38 54550.40 88888.00 2012-08-19 12:29:02.000 232 12199.15 -107.58 54550.45 88888.00 2012-08-19 12:29:02.125 232 12199.12 -107.72 54550.47 88888.00 2012-08-19 12:29:02.250 232 12199.15 -107.90 54550.55 88888.00 2012-08-19 12:29:02.375 232 12199.23 -107.97 54550.55 88888.00 2012-08-19 12:29:02.500 232 12199.33 -108.05 54550.60 88888.00 2012-08-19 12:29:02.625 232 12199.42 -108.17 54550.65 88888.00 2012-08-19 12:29:02.750 232 12199.45 -108.35 54550.68 88888.00 2012-08-19 12:29:02.875 232 12199.38 -108.45 54550.72 88888.00 2012-08-19 12:29:03.000 232 12199.25 -108.55 54550.72 88888.00 2012-08-19 12:29:03.125 232 12199.12 -108.55 54550.80 88888.00 2012-08-19 12:29:03.250 232 12198.95 -108.58 54550.85 88888.00 2012-08-19 12:29:03.375 232 12198.80 -108.58 54550.88 88888.00 2012-08-19 12:29:03.500 232 12198.65 -108.58 54550.85 88888.00 2012-08-19 12:29:03.625 232 12198.48 -108.58 54550.88 88888.00 2012-08-19 12:29:03.750 232 12198.30 -108.55 54550.90 88888.00 2012-08-19 12:29:03.875 232 12198.10 -108.53 54550.90 88888.00 2012-08-19 12:29:04.000 232 12197.83 -108.47 54550.90 88888.00 2012-08-19 12:29:04.125 232 12197.55 -108.42 54550.95 88888.00 2012-08-19 12:29:04.250 232 12197.27 -108.35 54550.95 88888.00 2012-08-19 12:29:04.375 232 12197.12 -108.25 54550.95 88888.00 2012-08-19 12:29:04.500 232 12196.83 -108.12 54550.97 88888.00 2012-08-19 12:29:04.625 232 12196.50 -108.00 54551.00 88888.00 2012-08-19 12:29:04.750 232 12196.17 -107.88 54551.00 88888.00 2012-08-19 12:29:04.875 232 12196.02 -107.72 54551.03 88888.00 2012-08-19 12:29:05.000 232 12195.92 -107.58 54551.00 88888.00 2012-08-19 12:29:05.125 232 12195.70 -107.45 54550.97 88888.00 2012-08-19 12:29:05.250 232 12195.50 -107.25 54550.93 88888.00 2012-08-19 12:29:05.375 232 12195.35 -107.10 54550.90 88888.00 2012-08-19 12:29:05.500 232 12195.17 -106.92 54550.90 88888.00 2012-08-19 12:29:05.625 232 12195.00 -106.67 54550.93 88888.00 2012-08-19 12:29:05.750 232 12194.88 -106.42 54550.93 88888.00 2012-08-19 12:29:05.875 232 12194.80 -106.20 54550.88 88888.00 2012-08-19 12:29:06.000 232 12194.73 -106.03 54550.78 88888.00 2012-08-19 12:29:06.125 232 12194.65 -105.75 54550.78 88888.00 2012-08-19 12:29:06.250 232 12194.55 -105.47 54550.78 88888.00 2012-08-19 12:29:06.375 232 12194.52 -105.25 54550.68 88888.00 2012-08-19 12:29:06.500 232 12194.42 -104.97 54550.68 88888.00 2012-08-19 12:29:06.625 232 12194.35 -104.72 54550.68 88888.00 2012-08-19 12:29:06.750 232 12194.25 -104.45 54550.65 88888.00 2012-08-19 12:29:06.875 232 12194.23 -104.22 54550.62 88888.00 2012-08-19 12:29:07.000 232 12194.08 -104.00 54550.60 88888.00 2012-08-19 12:29:07.125 232 12193.95 -103.78 54550.60 88888.00 2012-08-19 12:29:07.250 232 12193.73 -103.50 54550.62 88888.00 2012-08-19 12:29:07.375 232 12193.58 -103.25 54550.65 88888.00 2012-08-19 12:29:07.500 232 12193.35 -103.03 54550.65 88888.00 2012-08-19 12:29:07.625 232 12193.02 -102.80 54550.62 88888.00 2012-08-19 12:29:07.750 232 12192.75 -102.55 54550.68 88888.00 2012-08-19 12:29:07.875 232 12192.45 -102.33 54550.72 88888.00 2012-08-19 12:29:08.000 232 12192.17 -102.17 54550.75 88888.00 2012-08-19 12:29:08.125 232 12191.92 -101.97 54550.80 88888.00 2012-08-19 12:29:08.250 232 12191.52 -101.83 54550.85 88888.00 2012-08-19 12:29:08.375 232 12191.17 -101.67 54550.88 88888.00 2012-08-19 12:29:08.500 232 12190.80 -101.55 54550.90 88888.00 2012-08-19 12:29:08.625 232 12190.48 -101.40 54550.97 88888.00 2012-08-19 12:29:08.750 232 12190.12 -101.28 54551.03 88888.00 2012-08-19 12:29:08.875 232 12189.70 -101.12 54551.10 88888.00 2012-08-19 12:29:09.000 232 12189.23 -101.03 54551.12 88888.00 2012-08-19 12:29:09.125 232 12188.90 -100.95 54551.15 88888.00 2012-08-19 12:29:09.250 232 12188.55 -100.90 54551.20 88888.00 2012-08-19 12:29:09.375 232 12188.23 -100.85 54551.25 88888.00 2012-08-19 12:29:09.500 232 12187.92 -100.83 54551.30 88888.00 2012-08-19 12:29:09.625 232 12187.75 -100.80 54551.38 88888.00 2012-08-19 12:29:09.750 232 12187.50 -100.80 54551.47 88888.00 2012-08-19 12:29:09.875 232 12187.27 -100.80 54551.53 88888.00 2012-08-19 12:29:10.000 232 12187.08 -100.80 54551.60 88888.00 2012-08-19 12:29:10.125 232 12186.92 -100.88 54551.65 88888.00 2012-08-19 12:29:10.250 232 12186.80 -100.97 54551.70 88888.00 2012-08-19 12:29:10.375 232 12186.80 -101.08 54551.78 88888.00 2012-08-19 12:29:10.500 232 12186.85 -101.15 54551.88 88888.00 2012-08-19 12:29:10.625 232 12186.88 -101.25 54551.93 88888.00 2012-08-19 12:29:10.750 232 12186.90 -101.35 54551.97 88888.00 2012-08-19 12:29:10.875 232 12187.00 -101.53 54552.03 88888.00 2012-08-19 12:29:11.000 232 12187.08 -101.67 54552.05 88888.00 2012-08-19 12:29:11.125 232 12187.12 -101.95 54552.12 88888.00 2012-08-19 12:29:11.250 232 12187.27 -102.15 54552.25 88888.00 2012-08-19 12:29:11.375 232 12187.48 -102.25 54552.28 88888.00 2012-08-19 12:29:11.500 232 12187.58 -102.38 54552.35 88888.00 2012-08-19 12:29:11.625 232 12187.60 -102.55 54552.43 88888.00 2012-08-19 12:29:11.750 232 12187.62 -102.67 54552.50 88888.00 2012-08-19 12:29:11.875 232 12187.67 -102.75 54552.57 88888.00 2012-08-19 12:29:12.000 232 12187.73 -102.83 54552.65 88888.00 2012-08-19 12:29:12.125 232 12187.77 -102.88 54552.72 88888.00 2012-08-19 12:29:12.250 232 12187.77 -102.95 54552.78 88888.00 2012-08-19 12:29:12.375 232 12187.77 -102.90 54552.82 88888.00 2012-08-19 12:29:12.500 232 12187.62 -102.90 54552.88 88888.00 2012-08-19 12:29:12.625 232 12187.42 -102.92 54552.93 88888.00 2012-08-19 12:29:12.750 232 12187.33 -102.90 54552.95 88888.00 2012-08-19 12:29:12.875 232 12187.25 -102.88 54553.00 88888.00 2012-08-19 12:29:13.000 232 12187.12 -102.75 54553.05 88888.00 2012-08-19 12:29:13.125 232 12187.00 -102.62 54553.12 88888.00 2012-08-19 12:29:13.250 232 12186.95 -102.58 54553.20 88888.00 2012-08-19 12:29:13.375 232 12186.88 -102.50 54553.22 88888.00 2012-08-19 12:29:13.500 232 12186.83 -102.42 54553.28 88888.00 2012-08-19 12:29:13.625 232 12186.80 -102.42 54553.32 88888.00 2012-08-19 12:29:13.750 232 12186.85 -102.45 54553.38 88888.00 2012-08-19 12:29:13.875 232 12186.85 -102.47 54553.45 88888.00 2012-08-19 12:29:14.000 232 12186.92 -102.53 54553.50 88888.00 2012-08-19 12:29:14.125 232 12187.00 -102.60 54553.57 88888.00 2012-08-19 12:29:14.250 232 12187.12 -102.78 54553.65 88888.00 2012-08-19 12:29:14.375 232 12187.33 -102.92 54553.70 88888.00 2012-08-19 12:29:14.500 232 12187.50 -103.08 54553.78 88888.00 2012-08-19 12:29:14.625 232 12187.60 -103.22 54553.85 88888.00 2012-08-19 12:29:14.750 232 12187.67 -103.40 54553.93 88888.00 2012-08-19 12:29:14.875 232 12187.67 -103.67 54554.03 88888.00 2012-08-19 12:29:15.000 232 12187.70 -103.97 54554.07 88888.00 2012-08-19 12:29:15.125 232 12187.62 -104.20 54554.15 88888.00 2012-08-19 12:29:15.250 232 12187.58 -104.47 54554.30 88888.00 2012-08-19 12:29:15.375 232 12187.65 -104.60 54554.38 88888.00 2012-08-19 12:29:15.500 232 12187.65 -104.78 54554.47 88888.00 2012-08-19 12:29:15.625 232 12187.65 -104.95 54554.53 88888.00 2012-08-19 12:29:15.750 232 12187.62 -105.20 54554.65 88888.00 2012-08-19 12:29:15.875 232 12187.60 -105.38 54554.78 88888.00 2012-08-19 12:29:16.000 232 12187.60 -105.55 54554.88 88888.00 2012-08-19 12:29:16.125 232 12187.50 -105.80 54554.93 88888.00 2012-08-19 12:29:16.250 232 12187.35 -106.03 54554.97 88888.00 2012-08-19 12:29:16.375 232 12187.30 -106.20 54555.03 88888.00 2012-08-19 12:29:16.500 232 12187.23 -106.35 54555.10 88888.00 2012-08-19 12:29:16.625 232 12187.15 -106.47 54555.20 88888.00 2012-08-19 12:29:16.750 232 12187.00 -106.60 54555.25 88888.00 2012-08-19 12:29:16.875 232 12186.85 -106.75 54555.35 88888.00 2012-08-19 12:29:17.000 232 12186.67 -106.92 54555.40 88888.00 2012-08-19 12:29:17.125 232 12186.52 -107.03 54555.50 88888.00 2012-08-19 12:29:17.250 232 12186.40 -107.12 54555.55 88888.00 2012-08-19 12:29:17.375 232 12186.30 -107.15 54555.60 88888.00 2012-08-19 12:29:17.500 232 12186.08 -107.20 54555.65 88888.00 2012-08-19 12:29:17.625 232 12185.95 -107.22 54555.75 88888.00 2012-08-19 12:29:17.750 232 12185.83 -107.28 54555.75 88888.00 2012-08-19 12:29:17.875 232 12185.73 -107.33 54555.82 88888.00 2012-08-19 12:29:18.000 232 12185.62 -107.33 54555.90 88888.00 2012-08-19 12:29:18.125 232 12185.48 -107.28 54556.00 88888.00 2012-08-19 12:29:18.250 232 12185.27 -107.20 54556.12 88888.00 2012-08-19 12:29:18.375 232 12185.08 -107.12 54556.18 88888.00 2012-08-19 12:29:18.500 232 12184.85 -107.08 54556.20 88888.00 2012-08-19 12:29:18.625 232 12184.67 -106.95 54556.25 88888.00 2012-08-19 12:29:18.750 232 12184.60 -106.83 54556.32 88888.00 2012-08-19 12:29:18.875 232 12184.48 -106.75 54556.43 88888.00 2012-08-19 12:29:19.000 232 12184.27 -106.70 54556.47 88888.00 2012-08-19 12:29:19.125 232 12184.20 -106.60 54556.55 88888.00 2012-08-19 12:29:19.250 232 12184.08 -106.53 54556.70 88888.00 2012-08-19 12:29:19.375 232 12183.95 -106.42 54556.75 88888.00 2012-08-19 12:29:19.500 232 12183.75 -106.40 54556.80 88888.00 2012-08-19 12:29:19.625 232 12183.60 -106.35 54556.85 88888.00 2012-08-19 12:29:19.750 232 12183.45 -106.33 54556.93 88888.00 2012-08-19 12:29:19.875 232 12183.38 -106.30 54556.97 88888.00 2012-08-19 12:29:20.000 232 12183.38 -106.25 54557.07 88888.00 2012-08-19 12:29:20.125 232 12183.27 -106.25 54557.20 88888.00 2012-08-19 12:29:20.250 232 12183.27 -106.30 54557.28 88888.00 2012-08-19 12:29:20.375 232 12183.27 -106.33 54557.32 88888.00 2012-08-19 12:29:20.500 232 12183.33 -106.35 54557.43 88888.00 2012-08-19 12:29:20.625 232 12183.45 -106.42 54557.50 88888.00 2012-08-19 12:29:20.750 232 12183.52 -106.47 54557.55 88888.00 2012-08-19 12:29:20.875 232 12183.62 -106.55 54557.62 88888.00 2012-08-19 12:29:21.000 232 12183.70 -106.67 54557.70 88888.00 2012-08-19 12:29:21.125 232 12183.88 -106.83 54557.82 88888.00 2012-08-19 12:29:21.250 232 12183.98 -107.00 54557.95 88888.00 2012-08-19 12:29:21.375 232 12184.15 -107.10 54558.03 88888.00 2012-08-19 12:29:21.500 232 12184.30 -107.30 54558.07 88888.00 2012-08-19 12:29:21.625 232 12184.42 -107.47 54558.18 88888.00 2012-08-19 12:29:21.750 232 12184.52 -107.65 54558.28 88888.00 2012-08-19 12:29:21.875 232 12184.65 -107.78 54558.40 88888.00 2012-08-19 12:29:22.000 232 12184.77 -107.90 54558.47 88888.00 2012-08-19 12:29:22.125 232 12184.88 -108.00 54558.60 88888.00 2012-08-19 12:29:22.250 232 12184.95 -108.17 54558.72 88888.00 2012-08-19 12:29:22.375 232 12185.10 -108.30 54558.80 88888.00 2012-08-19 12:29:22.500 232 12185.12 -108.50 54558.88 88888.00 2012-08-19 12:29:22.625 232 12185.30 -108.67 54558.97 88888.00 2012-08-19 12:29:22.750 232 12185.50 -108.83 54559.05 88888.00 2012-08-19 12:29:22.875 232 12185.62 -109.00 54559.10 88888.00 2012-08-19 12:29:23.000 232 12185.73 -109.15 54559.18 88888.00 2012-08-19 12:29:23.125 232 12185.83 -109.28 54559.28 88888.00 2012-08-19 12:29:23.250 232 12186.02 -109.50 54559.38 88888.00 2012-08-19 12:29:23.375 232 12186.25 -109.58 54559.38 88888.00 2012-08-19 12:29:23.500 232 12186.42 -109.75 54559.50 88888.00 2012-08-19 12:29:23.625 232 12186.65 -109.90 54559.57 88888.00 2012-08-19 12:29:23.750 232 12186.85 -110.03 54559.62 88888.00 2012-08-19 12:29:23.875 232 12187.08 -110.12 54559.70 88888.00 2012-08-19 12:29:24.000 232 12187.27 -110.22 54559.75 88888.00 2012-08-19 12:29:24.125 232 12187.48 -110.40 54559.80 88888.00 2012-08-19 12:29:24.250 232 12187.67 -110.55 54559.88 88888.00 2012-08-19 12:29:24.375 232 12187.90 -110.62 54559.90 88888.00 2012-08-19 12:29:24.500 232 12188.12 -110.72 54559.95 88888.00 2012-08-19 12:29:24.625 232 12188.33 -110.75 54560.03 88888.00 2012-08-19 12:29:24.750 232 12188.45 -110.83 54560.05 88888.00 2012-08-19 12:29:24.875 232 12188.67 -110.88 54560.07 88888.00 2012-08-19 12:29:25.000 232 12188.85 -110.88 54560.10 88888.00 2012-08-19 12:29:25.125 232 12189.05 -110.88 54560.18 88888.00 2012-08-19 12:29:25.250 232 12189.25 -110.88 54560.22 88888.00 2012-08-19 12:29:25.375 232 12189.48 -110.90 54560.22 88888.00 2012-08-19 12:29:25.500 232 12189.65 -111.00 54560.22 88888.00 2012-08-19 12:29:25.625 232 12189.88 -111.10 54560.28 88888.00 2012-08-19 12:29:25.750 232 12190.12 -111.12 54560.32 88888.00 2012-08-19 12:29:25.875 232 12190.30 -111.17 54560.35 88888.00 2012-08-19 12:29:26.000 232 12190.50 -111.22 54560.40 88888.00 2012-08-19 12:29:26.125 232 12190.70 -111.17 54560.43 88888.00 2012-08-19 12:29:26.250 232 12190.83 -111.12 54560.50 88888.00 2012-08-19 12:29:26.375 232 12190.85 -111.10 54560.53 88888.00 2012-08-19 12:29:26.500 232 12190.90 -111.10 54560.55 88888.00 2012-08-19 12:29:26.625 232 12191.00 -111.03 54560.57 88888.00 2012-08-19 12:29:26.750 232 12191.17 -111.00 54560.60 88888.00 2012-08-19 12:29:26.875 232 12191.30 -111.05 54560.62 88888.00 2012-08-19 12:29:27.000 232 12191.45 -111.05 54560.65 88888.00 2012-08-19 12:29:27.125 232 12191.52 -111.10 54560.70 88888.00 2012-08-19 12:29:27.250 232 12191.60 -111.10 54560.80 88888.00 2012-08-19 12:29:27.375 232 12191.58 -111.10 54560.85 88888.00 2012-08-19 12:29:27.500 232 12191.50 -111.15 54560.88 88888.00 2012-08-19 12:29:27.625 232 12191.58 -111.15 54560.95 88888.00 2012-08-19 12:29:27.750 232 12191.73 -111.17 54561.07 88888.00 2012-08-19 12:29:27.875 232 12191.83 -111.20 54561.15 88888.00 2012-08-19 12:29:28.000 232 12191.85 -111.30 54561.20 88888.00 2012-08-19 12:29:28.125 232 12191.98 -111.35 54561.32 88888.00 2012-08-19 12:29:28.250 232 12192.05 -111.45 54561.43 88888.00 2012-08-19 12:29:28.375 232 12192.10 -111.60 54561.47 88888.00 2012-08-19 12:29:28.500 232 12192.10 -111.72 54561.53 88888.00 2012-08-19 12:29:28.625 232 12192.12 -111.88 54561.62 88888.00 2012-08-19 12:29:28.750 232 12192.23 -112.05 54561.72 88888.00 2012-08-19 12:29:28.875 232 12192.30 -112.30 54561.82 88888.00 2012-08-19 12:29:29.000 232 12192.48 -112.50 54561.93 88888.00 2012-08-19 12:29:29.125 232 12192.70 -112.70 54562.05 88888.00 2012-08-19 12:29:29.250 232 12192.85 -112.92 54562.25 88888.00 2012-08-19 12:29:29.375 232 12192.90 -113.08 54562.32 88888.00 2012-08-19 12:29:29.500 232 12193.05 -113.33 54562.40 88888.00 2012-08-19 12:29:29.625 232 12193.15 -113.53 54562.53 88888.00 2012-08-19 12:29:29.750 232 12193.30 -113.80 54562.70 88888.00 2012-08-19 12:29:29.875 232 12193.35 -114.10 54562.82 88888.00 2012-08-19 12:29:30.000 232 12193.50 -114.35 54562.95 88888.00 2012-08-19 12:29:30.125 232 12193.70 -114.65 54563.07 88888.00 2012-08-19 12:29:30.250 232 12193.77 -114.97 54563.20 88888.00 2012-08-19 12:29:30.375 232 12193.88 -115.17 54563.30 88888.00 2012-08-19 12:29:30.500 232 12194.00 -115.40 54563.45 88888.00 2012-08-19 12:29:30.625 232 12194.02 -115.70 54563.57 88888.00 2012-08-19 12:29:30.750 232 12194.12 -116.00 54563.68 88888.00 2012-08-19 12:29:30.875 232 12194.15 -116.20 54563.78 88888.00 2012-08-19 12:29:31.000 232 12194.15 -116.42 54563.88 88888.00 2012-08-19 12:29:31.125 232 12194.12 -116.67 54563.95 88888.00 2012-08-19 12:29:31.250 232 12194.08 -116.90 54564.07 88888.00 2012-08-19 12:29:31.375 232 12194.02 -116.95 54564.15 88888.00 2012-08-19 12:29:31.500 232 12193.88 -117.08 54564.22 88888.00 2012-08-19 12:29:31.625 232 12193.77 -117.17 54564.30 88888.00 2012-08-19 12:29:31.750 232 12193.67 -117.20 54564.40 88888.00 2012-08-19 12:29:31.875 232 12193.60 -117.28 54564.47 88888.00 2012-08-19 12:29:32.000 232 12193.48 -117.28 54564.55 88888.00 2012-08-19 12:29:32.125 232 12193.33 -117.33 54564.62 88888.00 2012-08-19 12:29:32.250 232 12193.30 -117.33 54564.72 88888.00 2012-08-19 12:29:32.375 232 12193.30 -117.35 54564.72 88888.00 2012-08-19 12:29:32.500 232 12193.30 -117.42 54564.75 88888.00 2012-08-19 12:29:32.625 232 12193.35 -117.55 54564.75 88888.00 2012-08-19 12:29:32.750 232 12193.40 -117.60 54564.80 88888.00 2012-08-19 12:29:32.875 232 12193.55 -117.60 54564.88 88888.00 2012-08-19 12:29:33.000 232 12193.65 -117.62 54564.93 88888.00 2012-08-19 12:29:33.125 232 12193.77 -117.70 54564.97 88888.00 2012-08-19 12:29:33.250 232 12194.02 -117.78 54565.05 88888.00 2012-08-19 12:29:33.375 232 12194.27 -117.80 54565.10 88888.00 2012-08-19 12:29:33.500 232 12194.52 -117.90 54565.15 88888.00 2012-08-19 12:29:33.625 232 12194.83 -117.97 54565.15 88888.00 2012-08-19 12:29:33.750 232 12195.15 -118.08 54565.20 88888.00 2012-08-19 12:29:33.875 232 12195.42 -118.20 54565.25 88888.00 2012-08-19 12:29:34.000 232 12195.77 -118.35 54565.28 88888.00 2012-08-19 12:29:34.125 232 12196.12 -118.47 54565.32 88888.00 2012-08-19 12:29:34.250 232 12196.52 -118.62 54565.43 88888.00 2012-08-19 12:29:34.375 232 12196.92 -118.67 54565.47 88888.00 2012-08-19 12:29:34.500 232 12197.30 -118.75 54565.53 88888.00 2012-08-19 12:29:34.625 232 12197.67 -118.85 54565.57 88888.00 2012-08-19 12:29:34.750 232 12198.05 -118.97 54565.60 88888.00 2012-08-19 12:29:34.875 232 12198.35 -119.08 54565.62 88888.00 2012-08-19 12:29:35.000 232 12198.58 -119.15 54565.68 88888.00 2012-08-19 12:29:35.125 232 12198.83 -119.22 54565.75 88888.00 2012-08-19 12:29:35.250 232 12199.08 -119.30 54565.82 88888.00 2012-08-19 12:29:35.375 232 12199.27 -119.28 54565.85 88888.00 2012-08-19 12:29:35.500 232 12199.50 -119.25 54565.97 88888.00 2012-08-19 12:29:35.625 232 12199.73 -119.22 54566.05 88888.00 2012-08-19 12:29:35.750 232 12199.85 -119.25 54566.05 88888.00 2012-08-19 12:29:35.875 232 12200.02 -119.22 54566.10 88888.00 2012-08-19 12:29:36.000 232 12200.10 -119.20 54566.12 88888.00 2012-08-19 12:29:36.125 232 12200.08 -119.15 54566.22 88888.00 2012-08-19 12:29:36.250 232 12200.10 -119.12 54566.30 88888.00 2012-08-19 12:29:36.375 232 12200.20 -119.10 54566.30 88888.00 2012-08-19 12:29:36.500 232 12200.33 -119.03 54566.38 88888.00 2012-08-19 12:29:36.625 232 12200.35 -118.97 54566.43 88888.00 2012-08-19 12:29:36.750 232 12200.40 -118.92 54566.47 88888.00 2012-08-19 12:29:36.875 232 12200.38 -118.92 54566.50 88888.00 2012-08-19 12:29:37.000 232 12200.40 -118.97 54566.53 88888.00 2012-08-19 12:29:37.125 232 12200.35 -118.92 54566.60 88888.00 2012-08-19 12:29:37.250 232 12200.35 -118.92 54566.72 88888.00 2012-08-19 12:29:37.375 232 12200.35 -118.90 54566.78 88888.00 2012-08-19 12:29:37.500 232 12200.33 -118.90 54566.80 88888.00 2012-08-19 12:29:37.625 232 12200.27 -118.92 54566.85 88888.00 2012-08-19 12:29:37.750 232 12200.15 -118.88 54566.95 88888.00 2012-08-19 12:29:37.875 232 12199.98 -118.80 54567.00 88888.00 2012-08-19 12:29:38.000 232 12199.90 -118.72 54567.05 88888.00 2012-08-19 12:29:38.125 232 12199.77 -118.70 54567.10 88888.00 2012-08-19 12:29:38.250 232 12199.73 -118.67 54567.18 88888.00 2012-08-19 12:29:38.375 232 12199.70 -118.62 54567.20 88888.00 2012-08-19 12:29:38.500 232 12199.70 -118.58 54567.25 88888.00 2012-08-19 12:29:38.625 232 12199.75 -118.55 54567.30 88888.00 2012-08-19 12:29:38.750 232 12199.80 -118.60 54567.32 88888.00 2012-08-19 12:29:38.875 232 12199.77 -118.62 54567.40 88888.00 2012-08-19 12:29:39.000 232 12199.85 -118.62 54567.45 88888.00 2012-08-19 12:29:39.125 232 12199.92 -118.62 54567.55 88888.00 2012-08-19 12:29:39.250 232 12200.00 -118.67 54567.62 88888.00 2012-08-19 12:29:39.375 232 12200.08 -118.67 54567.65 88888.00 2012-08-19 12:29:39.500 232 12200.25 -118.70 54567.72 88888.00 2012-08-19 12:29:39.625 232 12200.40 -118.78 54567.78 88888.00 2012-08-19 12:29:39.750 232 12200.50 -118.83 54567.82 88888.00 2012-08-19 12:29:39.875 232 12200.60 -118.88 54567.90 88888.00 2012-08-19 12:29:40.000 232 12200.77 -118.95 54567.97 88888.00 2012-08-19 12:29:40.125 232 12201.02 -119.05 54568.07 88888.00 2012-08-19 12:29:40.250 232 12201.30 -119.22 54568.18 88888.00 2012-08-19 12:29:40.375 232 12201.55 -119.35 54568.20 88888.00 2012-08-19 12:29:40.500 232 12201.77 -119.50 54568.28 88888.00 2012-08-19 12:29:40.625 232 12202.05 -119.65 54568.38 88888.00 2012-08-19 12:29:40.750 232 12202.30 -119.88 54568.45 88888.00 2012-08-19 12:29:40.875 232 12202.52 -120.12 54568.53 88888.00 2012-08-19 12:29:41.000 232 12202.80 -120.35 54568.62 88888.00 2012-08-19 12:29:41.125 232 12203.05 -120.60 54568.72 88888.00 2012-08-19 12:29:41.250 232 12203.25 -120.85 54568.82 88888.00 2012-08-19 12:29:41.375 232 12203.55 -121.08 54568.90 88888.00 2012-08-19 12:29:41.500 232 12203.83 -121.35 54569.03 88888.00 2012-08-19 12:29:41.625 232 12204.20 -121.65 54569.15 88888.00 2012-08-19 12:29:41.750 232 12204.60 -121.90 54569.30 88888.00 2012-08-19 12:29:41.875 232 12204.90 -122.15 54569.45 88888.00 2012-08-19 12:29:42.000 232 12205.15 -122.47 54569.50 88888.00 2012-08-19 12:29:42.125 232 12205.42 -122.78 54569.62 88888.00 2012-08-19 12:29:42.250 232 12205.70 -123.08 54569.72 88888.00 2012-08-19 12:29:42.375 232 12205.95 -123.30 54569.80 88888.00 2012-08-19 12:29:42.500 232 12206.20 -123.55 54569.95 88888.00 2012-08-19 12:29:42.625 232 12206.48 -123.80 54570.07 88888.00 2012-08-19 12:29:42.750 232 12206.70 -124.03 54570.15 88888.00 2012-08-19 12:29:42.875 232 12207.05 -124.22 54570.28 88888.00 2012-08-19 12:29:43.000 232 12207.33 -124.45 54570.38 88888.00 2012-08-19 12:29:43.125 232 12207.62 -124.65 54570.47 88888.00 2012-08-19 12:29:43.250 232 12207.90 -124.88 54570.60 88888.00 2012-08-19 12:29:43.375 232 12208.17 -125.03 54570.68 88888.00 2012-08-19 12:29:43.500 232 12208.40 -125.20 54570.80 88888.00 2012-08-19 12:29:43.625 232 12208.60 -125.35 54570.93 88888.00 2012-08-19 12:29:43.750 232 12208.90 -125.47 54571.05 88888.00 2012-08-19 12:29:43.875 232 12209.20 -125.60 54571.10 88888.00 2012-08-19 12:29:44.000 232 12209.50 -125.72 54571.12 88888.00 2012-08-19 12:29:44.125 232 12209.70 -125.83 54571.20 88888.00 2012-08-19 12:29:44.250 232 12209.88 -125.90 54571.30 88888.00 2012-08-19 12:29:44.375 232 12210.02 -125.90 54571.35 88888.00 2012-08-19 12:29:44.500 232 12210.20 -125.88 54571.43 88888.00 2012-08-19 12:29:44.625 232 12210.30 -125.83 54571.50 88888.00 2012-08-19 12:29:44.750 232 12210.42 -125.78 54571.53 88888.00 2012-08-19 12:29:44.875 232 12210.42 -125.70 54571.57 88888.00 2012-08-19 12:29:45.000 232 12210.42 -125.60 54571.62 88888.00 2012-08-19 12:29:45.125 232 12210.50 -125.53 54571.65 88888.00 2012-08-19 12:29:45.250 232 12210.48 -125.40 54571.72 88888.00 2012-08-19 12:29:45.375 232 12210.50 -125.22 54571.75 88888.00 2012-08-19 12:29:45.500 232 12210.58 -125.10 54571.78 88888.00 2012-08-19 12:29:45.625 232 12210.67 -124.92 54571.82 88888.00 2012-08-19 12:29:45.750 232 12210.67 -124.78 54571.88 88888.00 2012-08-19 12:29:45.875 232 12210.67 -124.62 54571.88 88888.00 2012-08-19 12:29:46.000 232 12210.80 -124.50 54571.93 88888.00 2012-08-19 12:29:46.125 232 12210.88 -124.42 54571.95 88888.00 2012-08-19 12:29:46.250 232 12210.98 -124.30 54572.00 88888.00 2012-08-19 12:29:46.375 232 12211.12 -124.20 54572.03 88888.00 2012-08-19 12:29:46.500 232 12211.25 -124.12 54572.07 88888.00 2012-08-19 12:29:46.625 232 12211.27 -124.08 54572.10 88888.00 2012-08-19 12:29:46.750 232 12211.33 -124.00 54572.12 88888.00 2012-08-19 12:29:46.875 232 12211.40 -123.97 54572.20 88888.00 2012-08-19 12:29:47.000 232 12211.50 -123.97 54572.25 88888.00 2012-08-19 12:29:47.125 232 12211.60 -124.00 54572.35 88888.00 2012-08-19 12:29:47.250 232 12211.65 -124.03 54572.45 88888.00 2012-08-19 12:29:47.375 232 12211.77 -124.05 54572.53 88888.00 2012-08-19 12:29:47.500 232 12211.90 -124.10 54572.62 88888.00 2012-08-19 12:29:47.625 232 12212.08 -124.20 54572.68 88888.00 2012-08-19 12:29:47.750 232 12212.25 -124.38 54572.72 88888.00 2012-08-19 12:29:47.875 232 12212.25 -124.58 54572.80 88888.00 2012-08-19 12:29:48.000 232 12212.25 -124.70 54572.88 88888.00 2012-08-19 12:29:48.125 232 12212.33 -124.85 54572.97 88888.00 2012-08-19 12:29:48.250 232 12212.45 -125.03 54573.10 88888.00 2012-08-19 12:29:48.375 232 12212.52 -125.15 54573.12 88888.00 2012-08-19 12:29:48.500 232 12212.58 -125.35 54573.20 88888.00 2012-08-19 12:29:48.625 232 12212.73 -125.53 54573.30 88888.00 2012-08-19 12:29:48.750 232 12212.98 -125.62 54573.35 88888.00 2012-08-19 12:29:48.875 232 12213.12 -125.80 54573.40 88888.00 2012-08-19 12:29:49.000 232 12213.25 -126.00 54573.45 88888.00 2012-08-19 12:29:49.125 232 12213.38 -126.12 54573.53 88888.00 2012-08-19 12:29:49.250 232 12213.40 -126.33 54573.57 88888.00 2012-08-19 12:29:49.375 232 12213.45 -126.38 54573.62 88888.00 2012-08-19 12:29:49.500 232 12213.45 -126.40 54573.68 88888.00 2012-08-19 12:29:49.625 232 12213.45 -126.40 54573.72 88888.00 2012-08-19 12:29:49.750 232 12213.42 -126.45 54573.80 88888.00 2012-08-19 12:29:49.875 232 12213.42 -126.47 54573.85 88888.00 2012-08-19 12:29:50.000 232 12213.35 -126.42 54573.93 88888.00 2012-08-19 12:29:50.125 232 12213.27 -126.38 54573.97 88888.00 2012-08-19 12:29:50.250 232 12213.15 -126.38 54574.03 88888.00 2012-08-19 12:29:50.375 232 12213.23 -126.33 54574.10 88888.00 2012-08-19 12:29:50.500 232 12213.25 -126.30 54574.15 88888.00 2012-08-19 12:29:50.625 232 12213.25 -126.28 54574.15 88888.00 2012-08-19 12:29:50.750 232 12213.33 -126.25 54574.18 88888.00 2012-08-19 12:29:50.875 232 12213.42 -126.22 54574.22 88888.00 2012-08-19 12:29:51.000 232 12213.55 -126.17 54574.25 88888.00 2012-08-19 12:29:51.125 232 12213.62 -126.08 54574.28 88888.00 2012-08-19 12:29:51.250 232 12213.67 -126.08 54574.30 88888.00 2012-08-19 12:29:51.375 232 12213.73 -126.03 54574.30 88888.00 2012-08-19 12:29:51.500 232 12213.77 -125.97 54574.32 88888.00 2012-08-19 12:29:51.625 232 12213.88 -125.92 54574.32 88888.00 2012-08-19 12:29:51.750 232 12214.00 -125.90 54574.38 88888.00 2012-08-19 12:29:51.875 232 12214.12 -125.83 54574.43 88888.00 2012-08-19 12:29:52.000 232 12214.25 -125.85 54574.45 88888.00 2012-08-19 12:29:52.125 232 12214.35 -125.88 54574.43 88888.00 2012-08-19 12:29:52.250 232 12214.48 -125.88 54574.45 88888.00 2012-08-19 12:29:52.375 232 12214.58 -125.85 54574.47 88888.00 2012-08-19 12:29:52.500 232 12214.65 -125.88 54574.50 88888.00 2012-08-19 12:29:52.625 232 12214.83 -125.92 54574.53 88888.00 2012-08-19 12:29:52.750 232 12214.92 -125.97 54574.50 88888.00 2012-08-19 12:29:52.875 232 12215.02 -125.95 54574.55 88888.00 2012-08-19 12:29:53.000 232 12215.08 -125.95 54574.60 88888.00 2012-08-19 12:29:53.125 232 12215.15 -125.97 54574.60 88888.00 2012-08-19 12:29:53.250 232 12215.20 -125.95 54574.65 88888.00 2012-08-19 12:29:53.375 232 12215.25 -125.88 54574.70 88888.00 2012-08-19 12:29:53.500 232 12215.23 -125.80 54574.75 88888.00 2012-08-19 12:29:53.625 232 12215.25 -125.70 54574.78 88888.00 2012-08-19 12:29:53.750 232 12215.27 -125.60 54574.80 88888.00 2012-08-19 12:29:53.875 232 12215.33 -125.45 54574.82 88888.00 2012-08-19 12:29:54.000 232 12215.27 -125.33 54574.82 88888.00 2012-08-19 12:29:54.125 232 12215.20 -125.12 54574.88 88888.00 2012-08-19 12:29:54.250 232 12215.15 -124.90 54574.95 88888.00 2012-08-19 12:29:54.375 232 12215.10 -124.75 54575.00 88888.00 2012-08-19 12:29:54.500 232 12214.98 -124.60 54575.05 88888.00 2012-08-19 12:29:54.625 232 12214.90 -124.40 54575.12 88888.00 2012-08-19 12:29:54.750 232 12214.80 -124.22 54575.15 88888.00 2012-08-19 12:29:54.875 232 12214.65 -124.12 54575.15 88888.00 2012-08-19 12:29:55.000 232 12214.55 -123.97 54575.20 88888.00 2012-08-19 12:29:55.125 232 12214.38 -123.90 54575.28 88888.00 2012-08-19 12:29:55.250 232 12214.20 -123.83 54575.35 88888.00 2012-08-19 12:29:55.375 232 12214.12 -123.72 54575.38 88888.00 2012-08-19 12:29:55.500 232 12213.92 -123.67 54575.45 88888.00 2012-08-19 12:29:55.625 232 12213.67 -123.62 54575.47 88888.00 2012-08-19 12:29:55.750 232 12213.50 -123.60 54575.53 88888.00 2012-08-19 12:29:55.875 232 12213.27 -123.55 54575.62 88888.00 2012-08-19 12:29:56.000 232 12213.15 -123.50 54575.68 88888.00 2012-08-19 12:29:56.125 232 12213.00 -123.42 54575.75 88888.00 2012-08-19 12:29:56.250 232 12212.83 -123.33 54575.82 88888.00 2012-08-19 12:29:56.375 232 12212.67 -123.25 54575.85 88888.00 2012-08-19 12:29:56.500 232 12212.48 -123.20 54575.93 88888.00 2012-08-19 12:29:56.625 232 12212.33 -123.15 54575.95 88888.00 2012-08-19 12:29:56.750 232 12212.23 -123.10 54576.00 88888.00 2012-08-19 12:29:56.875 232 12212.05 -123.03 54576.05 88888.00 2012-08-19 12:29:57.000 232 12212.00 -123.00 54576.10 88888.00 2012-08-19 12:29:57.125 232 12211.92 -123.03 54576.15 88888.00 2012-08-19 12:29:57.250 232 12211.90 -123.03 54576.22 88888.00 2012-08-19 12:29:57.375 232 12211.88 -123.05 54576.28 88888.00 2012-08-19 12:29:57.500 232 12211.88 -123.10 54576.28 88888.00 2012-08-19 12:29:57.625 232 12211.90 -123.10 54576.35 88888.00 2012-08-19 12:29:57.750 232 12211.98 -123.12 54576.38 88888.00 2012-08-19 12:29:57.875 232 12212.08 -123.17 54576.40 88888.00 2012-08-19 12:29:58.000 232 12212.12 -123.20 54576.45 88888.00 2012-08-19 12:29:58.125 232 12212.23 -123.20 54576.53 88888.00 2012-08-19 12:29:58.250 232 12212.30 -123.25 54576.55 88888.00 2012-08-19 12:29:58.375 232 12212.38 -123.25 54576.53 88888.00 2012-08-19 12:29:58.500 232 12212.45 -123.22 54576.57 88888.00 2012-08-19 12:29:58.625 232 12212.50 -123.22 54576.60 88888.00 2012-08-19 12:29:58.750 232 12212.50 -123.25 54576.57 88888.00 2012-08-19 12:29:58.875 232 12212.55 -123.20 54576.62 88888.00 2012-08-19 12:29:59.000 232 12212.58 -123.12 54576.65 88888.00 2012-08-19 12:29:59.125 232 12212.58 -123.03 54576.70 88888.00 2012-08-19 12:29:59.250 232 12212.45 -122.85 54576.72 88888.00 2012-08-19 12:29:59.375 232 12212.35 -122.72 54576.78 88888.00 2012-08-19 12:29:59.500 232 12212.23 -122.58 54576.78 88888.00 2012-08-19 12:29:59.625 232 12212.15 -122.38 54576.82 88888.00 2012-08-19 12:29:59.750 232 12212.10 -122.20 54576.82 88888.00 2012-08-19 12:29:59.875 232 12212.02 -122.05 54576.82 88888.00 2012-08-19 12:30:00.000 232 12211.95 -121.90 54576.82 88888.00 2012-08-19 12:30:00.125 232 12211.92 -121.72 54576.85 88888.00 2012-08-19 12:30:00.250 232 12211.90 -121.53 54576.90 88888.00 2012-08-19 12:30:00.375 232 12211.90 -121.42 54576.88 88888.00 2012-08-19 12:30:00.500 232 12211.88 -121.35 54576.95 88888.00 2012-08-19 12:30:00.625 232 12211.98 -121.25 54576.97 88888.00 2012-08-19 12:30:00.750 232 12212.05 -121.22 54576.97 88888.00 2012-08-19 12:30:00.875 232 12212.10 -121.25 54577.03 88888.00 2012-08-19 12:30:01.000 232 12212.15 -121.28 54577.03 88888.00 2012-08-19 12:30:01.125 232 12212.25 -121.33 54577.05 88888.00 2012-08-19 12:30:01.250 232 12212.27 -121.35 54577.07 88888.00 2012-08-19 12:30:01.375 232 12212.35 -121.38 54577.12 88888.00 2012-08-19 12:30:01.500 232 12212.45 -121.42 54577.15 88888.00 2012-08-19 12:30:01.625 232 12212.55 -121.53 54577.20 88888.00 2012-08-19 12:30:01.750 232 12212.62 -121.65 54577.20 88888.00 2012-08-19 12:30:01.875 232 12212.73 -121.70 54577.20 88888.00 2012-08-19 12:30:02.000 232 12212.85 -121.75 54577.22 88888.00 2012-08-19 12:30:02.125 232 12212.85 -121.88 54577.22 88888.00 2012-08-19 12:30:02.250 232 12212.95 -122.03 54577.25 88888.00 2012-08-19 12:30:02.375 232 12213.05 -122.08 54577.28 88888.00 2012-08-19 12:30:02.500 232 12213.05 -122.17 54577.30 88888.00 2012-08-19 12:30:02.625 232 12212.98 -122.17 54577.32 88888.00 2012-08-19 12:30:02.750 232 12212.95 -122.20 54577.35 88888.00 2012-08-19 12:30:02.875 232 12212.85 -122.22 54577.40 88888.00 2012-08-19 12:30:03.000 232 12212.58 -122.25 54577.43 88888.00 2012-08-19 12:30:03.125 232 12212.35 -122.20 54577.50 88888.00 2012-08-19 12:30:03.250 232 12212.12 -122.17 54577.55 88888.00 2012-08-19 12:30:03.375 232 12211.98 -122.12 54577.60 88888.00 2012-08-19 12:30:03.500 232 12211.73 -122.05 54577.62 88888.00 2012-08-19 12:30:03.625 232 12211.38 -122.00 54577.62 88888.00 2012-08-19 12:30:03.750 232 12211.12 -121.92 54577.65 88888.00 2012-08-19 12:30:03.875 232 12210.88 -121.88 54577.68 88888.00 2012-08-19 12:30:04.000 232 12210.60 -121.80 54577.70 88888.00 2012-08-19 12:30:04.125 232 12210.35 -121.70 54577.72 88888.00 2012-08-19 12:30:04.250 232 12210.12 -121.60 54577.78 88888.00 2012-08-19 12:30:04.375 232 12209.90 -121.47 54577.78 88888.00 2012-08-19 12:30:04.500 232 12209.70 -121.33 54577.82 88888.00 2012-08-19 12:30:04.625 232 12209.52 -121.20 54577.80 88888.00 2012-08-19 12:30:04.750 232 12209.38 -121.10 54577.82 88888.00 2012-08-19 12:30:04.875 232 12209.20 -120.97 54577.82 88888.00 2012-08-19 12:30:05.000 232 12208.95 -120.83 54577.85 88888.00 2012-08-19 12:30:05.125 232 12208.73 -120.67 54577.88 88888.00 2012-08-19 12:30:05.250 232 12208.52 -120.50 54577.88 88888.00 2012-08-19 12:30:05.375 232 12208.40 -120.33 54577.90 88888.00 2012-08-19 12:30:05.500 232 12208.30 -120.12 54577.90 88888.00 2012-08-19 12:30:05.625 232 12208.12 -119.97 54577.93 88888.00 2012-08-19 12:30:05.750 232 12207.92 -119.88 54577.95 88888.00 2012-08-19 12:30:05.875 232 12207.77 -119.67 54577.97 88888.00 2012-08-19 12:30:06.000 232 12207.58 -119.53 54578.03 88888.00 2012-08-19 12:30:06.125 232 12207.42 -119.40 54578.05 88888.00 2012-08-19 12:30:06.250 232 12207.42 -119.33 54578.10 88888.00 2012-08-19 12:30:06.375 232 12207.35 -119.25 54578.10 88888.00 2012-08-19 12:30:06.500 232 12207.27 -119.22 54578.15 88888.00 2012-08-19 12:30:06.625 232 12207.23 -119.25 54578.20 88888.00 2012-08-19 12:30:06.750 232 12207.20 -119.25 54578.22 88888.00 2012-08-19 12:30:06.875 232 12207.15 -119.22 54578.30 88888.00 2012-08-19 12:30:07.000 232 12207.12 -119.25 54578.35 88888.00 2012-08-19 12:30:07.125 232 12207.12 -119.30 54578.38 88888.00 2012-08-19 12:30:07.250 232 12207.10 -119.42 54578.40 88888.00 2012-08-19 12:30:07.375 232 12207.08 -119.50 54578.47 88888.00 2012-08-19 12:30:07.500 232 12207.00 -119.62 54578.50 88888.00 2012-08-19 12:30:07.625 232 12207.00 -119.72 54578.57 88888.00 2012-08-19 12:30:07.750 232 12207.05 -119.80 54578.65 88888.00 2012-08-19 12:30:07.875 232 12207.00 -119.90 54578.75 88888.00 2012-08-19 12:30:08.000 232 12206.88 -120.00 54578.75 88888.00 2012-08-19 12:30:08.125 232 12206.75 -120.05 54578.88 88888.00 2012-08-19 12:30:08.250 232 12206.60 -120.15 54578.95 88888.00 2012-08-19 12:30:08.375 232 12206.52 -120.15 54579.00 88888.00 2012-08-19 12:30:08.500 232 12206.42 -120.17 54579.07 88888.00 2012-08-19 12:30:08.625 232 12206.30 -120.17 54579.12 88888.00 2012-08-19 12:30:08.750 232 12206.20 -120.17 54579.18 88888.00 2012-08-19 12:30:08.875 232 12206.12 -120.17 54579.25 88888.00 2012-08-19 12:30:09.000 232 12206.08 -120.20 54579.28 88888.00 2012-08-19 12:30:09.125 232 12206.00 -120.22 54579.35 88888.00 2012-08-19 12:30:09.250 232 12205.88 -120.22 54579.40 88888.00 2012-08-19 12:30:09.375 232 12205.80 -120.17 54579.43 88888.00 2012-08-19 12:30:09.500 232 12205.80 -120.15 54579.45 88888.00 2012-08-19 12:30:09.625 232 12205.83 -120.12 54579.53 88888.00 2012-08-19 12:30:09.750 232 12205.73 -120.10 54579.60 88888.00 2012-08-19 12:30:09.875 232 12205.67 -120.08 54579.65 88888.00 2012-08-19 12:30:10.000 232 12205.70 -120.10 54579.70 88888.00 2012-08-19 12:30:10.125 232 12205.73 -120.15 54579.78 88888.00 2012-08-19 12:30:10.250 232 12205.73 -120.25 54579.88 88888.00 2012-08-19 12:30:10.375 232 12205.80 -120.30 54579.95 88888.00 2012-08-19 12:30:10.500 232 12205.90 -120.35 54580.03 88888.00 2012-08-19 12:30:10.625 232 12206.02 -120.42 54580.10 88888.00 2012-08-19 12:30:10.750 232 12206.02 -120.55 54580.22 88888.00 2012-08-19 12:30:10.875 232 12205.90 -120.67 54580.35 88888.00 2012-08-19 12:30:11.000 232 12205.83 -120.80 54580.45 88888.00 2012-08-19 12:30:11.125 232 12205.77 -120.92 54580.55 88888.00 2012-08-19 12:30:11.250 232 12205.75 -121.05 54580.70 88888.00 2012-08-19 12:30:11.375 232 12205.73 -121.12 54580.78 88888.00 2012-08-19 12:30:11.500 232 12205.85 -121.30 54580.88 88888.00 2012-08-19 12:30:11.625 232 12205.90 -121.47 54580.95 88888.00 2012-08-19 12:30:11.750 232 12205.88 -121.65 54581.10 88888.00 2012-08-19 12:30:11.875 232 12205.83 -121.75 54581.22 88888.00 2012-08-19 12:30:12.000 232 12205.77 -121.88 54581.38 88888.00 2012-08-19 12:30:12.125 232 12205.77 -122.03 54581.47 88888.00 2012-08-19 12:30:12.250 232 12205.70 -122.25 54581.57 88888.00 2012-08-19 12:30:12.375 232 12205.62 -122.38 54581.65 88888.00 2012-08-19 12:30:12.500 232 12205.60 -122.45 54581.80 88888.00 2012-08-19 12:30:12.625 232 12205.65 -122.47 54581.93 88888.00 2012-08-19 12:30:12.750 232 12205.58 -122.55 54582.03 88888.00 2012-08-19 12:30:12.875 232 12205.52 -122.67 54582.10 88888.00 2012-08-19 12:30:13.000 232 12205.45 -122.70 54582.22 88888.00 2012-08-19 12:30:13.125 232 12205.35 -122.72 54582.35 88888.00 2012-08-19 12:30:13.250 232 12205.23 -122.80 54582.43 88888.00 2012-08-19 12:30:13.375 232 12205.05 -122.75 54582.47 88888.00 2012-08-19 12:30:13.500 232 12204.83 -122.62 54582.57 88888.00 2012-08-19 12:30:13.625 232 12204.60 -122.47 54582.70 88888.00 2012-08-19 12:30:13.750 232 12204.23 -122.35 54582.78 88888.00 2012-08-19 12:30:13.875 232 12203.92 -122.25 54582.82 88888.00 2012-08-19 12:30:14.000 232 12203.77 -122.05 54582.90 88888.00 2012-08-19 12:30:14.125 232 12203.58 -121.83 54583.03 88888.00 2012-08-19 12:30:14.250 232 12203.30 -121.62 54583.10 88888.00 2012-08-19 12:30:14.375 232 12203.10 -121.42 54583.20 88888.00 2012-08-19 12:30:14.500 232 12202.85 -121.17 54583.32 88888.00 2012-08-19 12:30:14.625 232 12202.55 -120.97 54583.45 88888.00 2012-08-19 12:30:14.750 232 12202.38 -120.88 54583.53 88888.00 2012-08-19 12:30:14.875 232 12202.20 -120.72 54583.62 88888.00 2012-08-19 12:30:15.000 232 12202.05 -120.53 54583.75 88888.00 2012-08-19 12:30:15.125 232 12202.00 -120.40 54583.88 88888.00 2012-08-19 12:30:15.250 232 12201.88 -120.40 54584.00 88888.00 2012-08-19 12:30:15.375 232 12201.83 -120.35 54584.10 88888.00 2012-08-19 12:30:15.500 232 12201.75 -120.38 54584.20 88888.00 2012-08-19 12:30:15.625 232 12201.73 -120.38 54584.35 88888.00 2012-08-19 12:30:15.750 232 12201.73 -120.33 54584.50 88888.00 2012-08-19 12:30:15.875 232 12201.62 -120.35 54584.65 88888.00 2012-08-19 12:30:16.000 232 12201.58 -120.30 54584.75 88888.00 2012-08-19 12:30:16.125 232 12201.58 -120.28 54584.90 88888.00 2012-08-19 12:30:16.250 232 12201.55 -120.25 54585.03 88888.00 2012-08-19 12:30:16.375 232 12201.60 -120.20 54585.12 88888.00 2012-08-19 12:30:16.500 232 12201.58 -120.15 54585.25 88888.00 2012-08-19 12:30:16.625 232 12201.58 -120.08 54585.38 88888.00 2012-08-19 12:30:16.750 232 12201.58 -120.05 54585.47 88888.00 2012-08-19 12:30:16.875 232 12201.62 -119.95 54585.60 88888.00 2012-08-19 12:30:17.000 232 12201.70 -119.83 54585.65 88888.00 2012-08-19 12:30:17.125 232 12201.80 -119.75 54585.75 88888.00 2012-08-19 12:30:17.250 232 12201.85 -119.65 54585.88 88888.00 2012-08-19 12:30:17.375 232 12201.92 -119.53 54585.93 88888.00 2012-08-19 12:30:17.500 232 12202.00 -119.50 54585.97 88888.00 2012-08-19 12:30:17.625 232 12202.12 -119.47 54586.10 88888.00 2012-08-19 12:30:17.750 232 12202.20 -119.40 54586.20 88888.00 2012-08-19 12:30:17.875 232 12202.15 -119.38 54586.30 88888.00 2012-08-19 12:30:18.000 232 12202.10 -119.40 54586.38 88888.00 2012-08-19 12:30:18.125 232 12202.10 -119.38 54586.45 88888.00 2012-08-19 12:30:18.250 232 12202.08 -119.40 54586.57 88888.00 2012-08-19 12:30:18.375 232 12202.05 -119.35 54586.68 88888.00 2012-08-19 12:30:18.500 232 12202.05 -119.40 54586.72 88888.00 2012-08-19 12:30:18.625 232 12202.10 -119.47 54586.80 88888.00 2012-08-19 12:30:18.750 232 12202.15 -119.58 54586.85 88888.00 2012-08-19 12:30:18.875 232 12202.17 -119.58 54586.93 88888.00 2012-08-19 12:30:19.000 232 12202.25 -119.62 54587.05 88888.00 2012-08-19 12:30:19.125 232 12202.35 -119.75 54587.15 88888.00 2012-08-19 12:30:19.250 232 12202.45 -119.92 54587.28 88888.00 2012-08-19 12:30:19.375 232 12202.48 -120.00 54587.32 88888.00 2012-08-19 12:30:19.500 232 12202.52 -120.10 54587.43 88888.00 2012-08-19 12:30:19.625 232 12202.62 -120.17 54587.53 88888.00 2012-08-19 12:30:19.750 232 12202.75 -120.33 54587.60 88888.00 2012-08-19 12:30:19.875 232 12202.88 -120.45 54587.70 88888.00 2012-08-19 12:30:20.000 232 12203.02 -120.47 54587.80 88888.00 2012-08-19 12:30:20.125 232 12203.15 -120.53 54587.90 88888.00 2012-08-19 12:30:20.250 232 12203.10 -120.65 54587.97 88888.00 2012-08-19 12:30:20.375 232 12203.17 -120.70 54588.05 88888.00 2012-08-19 12:30:20.500 232 12203.33 -120.70 54588.12 88888.00 2012-08-19 12:30:20.625 232 12203.42 -120.67 54588.28 88888.00 2012-08-19 12:30:20.750 232 12203.45 -120.67 54588.38 88888.00 2012-08-19 12:30:20.875 232 12203.40 -120.67 54588.53 88888.00 2012-08-19 12:30:21.000 232 12203.42 -120.67 54588.62 88888.00 2012-08-19 12:30:21.125 232 12203.40 -120.65 54588.78 88888.00 2012-08-19 12:30:21.250 232 12203.45 -120.62 54588.93 88888.00 2012-08-19 12:30:21.375 232 12203.50 -120.60 54589.00 88888.00 2012-08-19 12:30:21.500 232 12203.40 -120.55 54589.15 88888.00 2012-08-19 12:30:21.625 232 12203.30 -120.50 54589.30 88888.00 2012-08-19 12:30:21.750 232 12203.25 -120.45 54589.43 88888.00 2012-08-19 12:30:21.875 232 12203.12 -120.47 54589.50 88888.00 2012-08-19 12:30:22.000 232 12203.08 -120.50 54589.60 88888.00 2012-08-19 12:30:22.125 232 12203.02 -120.53 54589.72 88888.00 2012-08-19 12:30:22.250 232 12202.90 -120.60 54589.88 88888.00 2012-08-19 12:30:22.375 232 12202.77 -120.58 54589.97 88888.00 2012-08-19 12:30:22.500 232 12202.73 -120.62 54590.10 88888.00 2012-08-19 12:30:22.625 232 12202.65 -120.67 54590.22 88888.00 2012-08-19 12:30:22.750 232 12202.77 -120.70 54590.32 88888.00 2012-08-19 12:30:22.875 232 12202.88 -120.72 54590.43 88888.00 2012-08-19 12:30:23.000 232 12202.90 -120.78 54590.50 88888.00 2012-08-19 12:30:23.125 232 12202.85 -120.83 54590.62 88888.00 2012-08-19 12:30:23.250 232 12202.83 -120.83 54590.78 88888.00 2012-08-19 12:30:23.375 232 12202.83 -120.78 54590.88 88888.00 2012-08-19 12:30:23.500 232 12202.73 -120.72 54591.00 88888.00 2012-08-19 12:30:23.625 232 12202.60 -120.62 54591.15 88888.00 2012-08-19 12:30:23.750 232 12202.58 -120.55 54591.25 88888.00 2012-08-19 12:30:23.875 232 12202.58 -120.50 54591.38 88888.00 2012-08-19 12:30:24.000 232 12202.55 -120.38 54591.50 88888.00 2012-08-19 12:30:24.125 232 12202.55 -120.28 54591.62 88888.00 2012-08-19 12:30:24.250 232 12202.58 -120.20 54591.75 88888.00 2012-08-19 12:30:24.375 232 12202.62 -120.12 54591.82 88888.00 2012-08-19 12:30:24.500 232 12202.70 -120.00 54591.93 88888.00 2012-08-19 12:30:24.625 232 12202.77 -119.83 54592.05 88888.00 2012-08-19 12:30:24.750 232 12202.75 -119.72 54592.18 88888.00 2012-08-19 12:30:24.875 232 12202.80 -119.65 54592.30 88888.00 2012-08-19 12:30:25.000 232 12202.85 -119.55 54592.38 88888.00 2012-08-19 12:30:25.125 232 12202.88 -119.47 54592.47 88888.00 2012-08-19 12:30:25.250 232 12203.02 -119.42 54592.60 88888.00 2012-08-19 12:30:25.375 232 12203.15 -119.42 54592.70 88888.00 2012-08-19 12:30:25.500 232 12203.38 -119.38 54592.82 88888.00 2012-08-19 12:30:25.625 232 12203.67 -119.33 54592.93 88888.00 2012-08-19 12:30:25.750 232 12203.92 -119.33 54593.03 88888.00 2012-08-19 12:30:25.875 232 12204.08 -119.33 54593.10 88888.00 2012-08-19 12:30:26.000 232 12204.25 -119.35 54593.22 88888.00 2012-08-19 12:30:26.125 232 12204.52 -119.33 54593.38 88888.00 2012-08-19 12:30:26.250 232 12204.73 -119.35 54593.47 88888.00 2012-08-19 12:30:26.375 232 12204.92 -119.35 54593.55 88888.00 2012-08-19 12:30:26.500 232 12205.17 -119.40 54593.65 88888.00 2012-08-19 12:30:26.625 232 12205.35 -119.45 54593.78 88888.00 2012-08-19 12:30:26.750 232 12205.58 -119.58 54593.88 88888.00 2012-08-19 12:30:26.875 232 12205.80 -119.70 54593.97 88888.00 2012-08-19 12:30:27.000 232 12206.00 -119.88 54594.07 88888.00 2012-08-19 12:30:27.125 232 12206.23 -120.00 54594.20 88888.00 2012-08-19 12:30:27.250 232 12206.40 -120.20 54594.32 88888.00 2012-08-19 12:30:27.375 232 12206.50 -120.40 54594.40 88888.00 2012-08-19 12:30:27.500 232 12206.65 -120.58 54594.47 88888.00 2012-08-19 12:30:27.625 232 12206.88 -120.75 54594.60 88888.00 2012-08-19 12:30:27.750 232 12207.10 -120.97 54594.70 88888.00 2012-08-19 12:30:27.875 232 12207.20 -121.20 54594.82 88888.00 2012-08-19 12:30:28.000 232 12207.30 -121.50 54594.95 88888.00 2012-08-19 12:30:28.125 232 12207.45 -121.75 54595.05 88888.00 2012-08-19 12:30:28.250 232 12207.67 -122.12 54595.15 88888.00 2012-08-19 12:30:28.375 232 12207.75 -122.35 54595.22 88888.00 2012-08-19 12:30:28.500 232 12207.90 -122.62 54595.35 88888.00 2012-08-19 12:30:28.625 232 12208.05 -122.92 54595.43 88888.00 2012-08-19 12:30:28.750 232 12208.12 -123.17 54595.55 88888.00 2012-08-19 12:30:28.875 232 12208.20 -123.42 54595.65 88888.00 2012-08-19 12:30:29.000 232 12208.23 -123.67 54595.70 88888.00 2012-08-19 12:30:29.125 232 12208.27 -123.88 54595.78 88888.00 2012-08-19 12:30:29.250 232 12208.27 -124.05 54595.88 88888.00 2012-08-19 12:30:29.375 232 12208.38 -124.17 54595.93 88888.00 2012-08-19 12:30:29.500 232 12208.50 -124.25 54596.03 88888.00 2012-08-19 12:30:29.625 232 12208.55 -124.38 54596.12 88888.00 2012-08-19 12:30:29.750 232 12208.62 -124.53 54596.18 88888.00 2012-08-19 12:30:29.875 232 12208.67 -124.62 54596.25 88888.00 2012-08-19 12:30:30.000 232 12208.70 -124.65 54596.30 88888.00 2012-08-19 12:30:30.125 232 12208.70 -124.72 54596.40 88888.00 2012-08-19 12:30:30.250 232 12208.75 -124.80 54596.50 88888.00 2012-08-19 12:30:30.375 232 12208.85 -124.88 54596.55 88888.00 2012-08-19 12:30:30.500 232 12208.92 -124.97 54596.65 88888.00 2012-08-19 12:30:30.625 232 12209.02 -125.00 54596.72 88888.00 2012-08-19 12:30:30.750 232 12209.08 -125.05 54596.75 88888.00 2012-08-19 12:30:30.875 232 12209.17 -125.05 54596.82 88888.00 2012-08-19 12:30:31.000 232 12209.33 -125.05 54596.85 88888.00 2012-08-19 12:30:31.125 232 12209.45 -125.10 54596.93 88888.00 2012-08-19 12:30:31.250 232 12209.55 -125.15 54596.97 88888.00 2012-08-19 12:30:31.375 232 12209.73 -125.12 54597.05 88888.00 2012-08-19 12:30:31.500 232 12209.88 -125.10 54597.07 88888.00 2012-08-19 12:30:31.625 232 12210.05 -125.08 54597.12 88888.00 2012-08-19 12:30:31.750 232 12210.27 -125.12 54597.15 88888.00 2012-08-19 12:30:31.875 232 12210.48 -125.05 54597.22 88888.00 2012-08-19 12:30:32.000 232 12210.67 -125.03 54597.30 88888.00 2012-08-19 12:30:32.125 232 12210.83 -125.03 54597.35 88888.00 2012-08-19 12:30:32.250 232 12210.98 -125.08 54597.32 88888.00 2012-08-19 12:30:32.375 232 12211.15 -125.05 54597.38 88888.00 2012-08-19 12:30:32.500 232 12211.30 -125.08 54597.38 88888.00 2012-08-19 12:30:32.625 232 12211.48 -125.10 54597.40 88888.00 2012-08-19 12:30:32.750 232 12211.73 -125.08 54597.43 88888.00 2012-08-19 12:30:32.875 232 12211.98 -125.03 54597.45 88888.00 2012-08-19 12:30:33.000 232 12212.17 -125.05 54597.50 88888.00 2012-08-19 12:30:33.125 232 12212.42 -125.03 54597.50 88888.00 2012-08-19 12:30:33.250 232 12212.67 -125.03 54597.53 88888.00 2012-08-19 12:30:33.375 232 12212.95 -125.00 54597.53 88888.00 2012-08-19 12:30:33.500 232 12213.15 -125.00 54597.50 88888.00 2012-08-19 12:30:33.625 232 12213.35 -124.97 54597.50 88888.00 2012-08-19 12:30:33.750 232 12213.62 -124.92 54597.53 88888.00 2012-08-19 12:30:33.875 232 12213.95 -124.88 54597.55 88888.00 2012-08-19 12:30:34.000 232 12214.12 -124.90 54597.53 88888.00 2012-08-19 12:30:34.125 232 12214.38 -124.92 54597.53 88888.00 2012-08-19 12:30:34.250 232 12214.65 -124.92 54597.53 88888.00 2012-08-19 12:30:34.375 232 12214.90 -124.92 54597.50 88888.00 2012-08-19 12:30:34.500 232 12215.20 -124.92 54597.50 88888.00 2012-08-19 12:30:34.625 232 12215.50 -124.90 54597.47 88888.00 2012-08-19 12:30:34.750 232 12215.85 -124.92 54597.45 88888.00 2012-08-19 12:30:34.875 232 12216.12 -124.92 54597.45 88888.00 2012-08-19 12:30:35.000 232 12216.30 -124.90 54597.45 88888.00 2012-08-19 12:30:35.125 232 12216.52 -124.92 54597.45 88888.00 2012-08-19 12:30:35.250 232 12216.80 -124.92 54597.47 88888.00 2012-08-19 12:30:35.375 232 12217.15 -124.90 54597.50 88888.00 2012-08-19 12:30:35.500 232 12217.45 -124.92 54597.50 88888.00 2012-08-19 12:30:35.625 232 12217.73 -124.92 54597.53 88888.00 2012-08-19 12:30:35.750 232 12218.00 -124.92 54597.55 88888.00 2012-08-19 12:30:35.875 232 12218.27 -124.90 54597.55 88888.00 2012-08-19 12:30:36.000 232 12218.58 -124.92 54597.55 88888.00 2012-08-19 12:30:36.125 232 12218.85 -124.97 54597.57 88888.00 2012-08-19 12:30:36.250 232 12219.20 -124.97 54597.65 88888.00 2012-08-19 12:30:36.375 232 12219.48 -124.97 54597.68 88888.00 2012-08-19 12:30:36.500 232 12219.77 -125.05 54597.70 88888.00 2012-08-19 12:30:36.625 232 12220.02 -125.12 54597.72 88888.00 2012-08-19 12:30:36.750 232 12220.33 -125.15 54597.75 88888.00 2012-08-19 12:30:36.875 232 12220.50 -125.22 54597.85 88888.00 2012-08-19 12:30:37.000 232 12220.65 -125.25 54597.95 88888.00 2012-08-19 12:30:37.125 232 12220.80 -125.38 54598.03 88888.00 2012-08-19 12:30:37.250 232 12220.90 -125.47 54598.10 88888.00 2012-08-19 12:30:37.375 232 12221.02 -125.50 54598.18 88888.00 2012-08-19 12:30:37.500 232 12221.30 -125.55 54598.28 88888.00 2012-08-19 12:30:37.625 232 12221.55 -125.65 54598.38 88888.00 2012-08-19 12:30:37.750 232 12221.83 -125.78 54598.45 88888.00 2012-08-19 12:30:37.875 232 12222.05 -125.90 54598.53 88888.00 2012-08-19 12:30:38.000 232 12222.25 -126.03 54598.57 88888.00 2012-08-19 12:30:38.125 232 12222.52 -126.15 54598.68 88888.00 2012-08-19 12:30:38.250 232 12222.85 -126.38 54598.78 88888.00 2012-08-19 12:30:38.375 232 12223.10 -126.53 54598.82 88888.00 2012-08-19 12:30:38.500 232 12223.40 -126.72 54598.90 88888.00 2012-08-19 12:30:38.625 232 12223.73 -126.92 54599.00 88888.00 2012-08-19 12:30:38.750 232 12223.95 -127.10 54599.12 88888.00 2012-08-19 12:30:38.875 232 12224.15 -127.28 54599.20 88888.00 2012-08-19 12:30:39.000 232 12224.35 -127.40 54599.28 88888.00 2012-08-19 12:30:39.125 232 12224.45 -127.53 54599.40 88888.00 2012-08-19 12:30:39.250 232 12224.60 -127.65 54599.53 88888.00 2012-08-19 12:30:39.375 232 12224.77 -127.72 54599.62 88888.00 2012-08-19 12:30:39.500 232 12224.85 -127.83 54599.70 88888.00 2012-08-19 12:30:39.625 232 12224.95 -128.00 54599.78 88888.00 2012-08-19 12:30:39.750 232 12225.08 -128.15 54599.88 88888.00 2012-08-19 12:30:39.875 232 12225.25 -128.32 54600.00 88888.00 2012-08-19 12:30:40.000 232 12225.33 -128.47 54600.10 88888.00 2012-08-19 12:30:40.125 232 12225.38 -128.68 54600.28 88888.00 2012-08-19 12:30:40.250 232 12225.50 -128.85 54600.43 88888.00 2012-08-19 12:30:40.375 232 12225.55 -129.00 54600.53 88888.00 2012-08-19 12:30:40.500 232 12225.52 -129.18 54600.60 88888.00 2012-08-19 12:30:40.625 232 12225.52 -129.35 54600.70 88888.00 2012-08-19 12:30:40.750 232 12225.58 -129.43 54600.82 88888.00 2012-08-19 12:30:40.875 232 12225.55 -129.53 54600.95 88888.00 2012-08-19 12:30:41.000 232 12225.45 -129.60 54601.10 88888.00 2012-08-19 12:30:41.125 232 12225.30 -129.68 54601.22 88888.00 2012-08-19 12:30:41.250 232 12225.10 -129.70 54601.38 88888.00 2012-08-19 12:30:41.375 232 12224.95 -129.70 54601.45 88888.00 2012-08-19 12:30:41.500 232 12224.77 -129.70 54601.50 88888.00 2012-08-19 12:30:41.625 232 12224.55 -129.62 54601.62 88888.00 2012-08-19 12:30:41.750 232 12224.40 -129.47 54601.75 88888.00 2012-08-19 12:30:41.875 232 12224.27 -129.32 54601.85 88888.00 2012-08-19 12:30:42.000 232 12224.20 -129.28 54601.93 88888.00 2012-08-19 12:30:42.125 232 12224.15 -129.18 54602.03 88888.00 2012-08-19 12:30:42.250 232 12224.02 -129.07 54602.20 88888.00 2012-08-19 12:30:42.375 232 12223.90 -128.95 54602.28 88888.00 2012-08-19 12:30:42.500 232 12223.67 -128.88 54602.35 88888.00 2012-08-19 12:30:42.625 232 12223.55 -128.85 54602.43 88888.00 2012-08-19 12:30:42.750 232 12223.45 -128.82 54602.53 88888.00 2012-08-19 12:30:42.875 232 12223.35 -128.78 54602.62 88888.00 2012-08-19 12:30:43.000 232 12223.20 -128.72 54602.72 88888.00 2012-08-19 12:30:43.125 232 12223.20 -128.70 54602.82 88888.00 2012-08-19 12:30:43.250 232 12223.15 -128.80 54602.93 88888.00 2012-08-19 12:30:43.375 232 12223.10 -128.82 54603.00 88888.00 2012-08-19 12:30:43.500 232 12223.08 -128.85 54603.12 88888.00 2012-08-19 12:30:43.625 232 12223.15 -128.93 54603.25 88888.00 2012-08-19 12:30:43.750 232 12223.20 -129.03 54603.35 88888.00 2012-08-19 12:30:43.875 232 12223.23 -129.20 54603.45 88888.00 2012-08-19 12:30:44.000 232 12223.30 -129.38 54603.55 88888.00 2012-08-19 12:30:44.125 232 12223.35 -129.55 54603.65 88888.00 2012-08-19 12:30:44.250 232 12223.27 -129.72 54603.78 88888.00 2012-08-19 12:30:44.375 232 12223.27 -129.93 54603.88 88888.00 2012-08-19 12:30:44.500 232 12223.23 -130.12 54603.95 88888.00 2012-08-19 12:30:44.625 232 12223.20 -130.30 54604.03 88888.00 2012-08-19 12:30:44.750 232 12223.17 -130.43 54604.12 88888.00 2012-08-19 12:30:44.875 232 12223.15 -130.60 54604.25 88888.00 2012-08-19 12:30:45.000 232 12223.08 -130.72 54604.35 88888.00 2012-08-19 12:30:45.125 232 12222.98 -130.82 54604.45 88888.00 2012-08-19 12:30:45.250 232 12222.80 -130.90 54604.57 88888.00 2012-08-19 12:30:45.375 232 12222.62 -130.90 54604.68 88888.00 2012-08-19 12:30:45.500 232 12222.38 -130.85 54604.78 88888.00 2012-08-19 12:30:45.625 232 12222.10 -130.82 54604.85 88888.00 2012-08-19 12:30:45.750 232 12221.77 -130.75 54604.93 88888.00 2012-08-19 12:30:45.875 232 12221.52 -130.65 54605.03 88888.00 2012-08-19 12:30:46.000 232 12221.33 -130.55 54605.15 88888.00 2012-08-19 12:30:46.125 232 12221.02 -130.47 54605.28 88888.00 2012-08-19 12:30:46.250 232 12220.67 -130.32 54605.43 88888.00 2012-08-19 12:30:46.375 232 12220.38 -130.22 54605.53 88888.00 2012-08-19 12:30:46.500 232 12220.10 -130.12 54605.60 88888.00 2012-08-19 12:30:46.625 232 12219.92 -130.03 54605.72 88888.00 2012-08-19 12:30:46.750 232 12219.77 -130.00 54605.82 88888.00 2012-08-19 12:30:46.875 232 12219.65 -129.95 54605.95 88888.00 2012-08-19 12:30:47.000 232 12219.55 -129.97 54606.07 88888.00 2012-08-19 12:30:47.125 232 12219.50 -130.03 54606.18 88888.00 2012-08-19 12:30:47.250 232 12219.42 -130.12 54606.30 88888.00 2012-08-19 12:30:47.375 232 12219.42 -130.20 54606.40 88888.00 2012-08-19 12:30:47.500 232 12219.38 -130.22 54606.55 88888.00 2012-08-19 12:30:47.625 232 12219.33 -130.32 54606.70 88888.00 2012-08-19 12:30:47.750 232 12219.20 -130.43 54606.80 88888.00 2012-08-19 12:30:47.875 232 12219.05 -130.57 54606.90 88888.00 2012-08-19 12:30:48.000 232 12218.98 -130.75 54606.95 88888.00 2012-08-19 12:30:48.125 232 12219.08 -130.90 54607.07 88888.00 2012-08-19 12:30:48.250 232 12219.15 -130.95 54607.22 88888.00 2012-08-19 12:30:48.375 232 12219.20 -131.00 54607.30 88888.00 2012-08-19 12:30:48.500 232 12219.10 -131.10 54607.43 88888.00 2012-08-19 12:30:48.625 232 12219.02 -131.18 54607.53 88888.00 2012-08-19 12:30:48.750 232 12219.02 -131.28 54607.65 88888.00 2012-08-19 12:30:48.875 232 12219.02 -131.30 54607.75 88888.00 2012-08-19 12:30:49.000 232 12219.02 -131.38 54607.85 88888.00 2012-08-19 12:30:49.125 232 12218.95 -131.45 54607.97 88888.00 2012-08-19 12:30:49.250 232 12218.80 -131.55 54608.10 88888.00 2012-08-19 12:30:49.375 232 12218.73 -131.57 54608.18 88888.00 2012-08-19 12:30:49.500 232 12218.58 -131.65 54608.28 88888.00 2012-08-19 12:30:49.625 232 12218.40 -131.68 54608.38 88888.00 2012-08-19 12:30:49.750 232 12218.20 -131.68 54608.47 88888.00 2012-08-19 12:30:49.875 232 12218.02 -131.65 54608.60 88888.00 2012-08-19 12:30:50.000 232 12217.85 -131.68 54608.65 88888.00 2012-08-19 12:30:50.125 232 12217.58 -131.70 54608.70 88888.00 2012-08-19 12:30:50.250 232 12217.33 -131.57 54608.78 88888.00 2012-08-19 12:30:50.375 232 12217.15 -131.43 54608.85 88888.00 2012-08-19 12:30:50.500 232 12216.85 -131.25 54608.90 88888.00 2012-08-19 12:30:50.625 232 12216.50 -131.10 54608.97 88888.00 2012-08-19 12:30:50.750 232 12216.12 -130.85 54609.05 88888.00 2012-08-19 12:30:50.875 232 12215.85 -130.57 54609.10 88888.00 2012-08-19 12:30:51.000 232 12215.65 -130.32 54609.20 88888.00 2012-08-19 12:30:51.125 232 12215.50 -130.07 54609.30 88888.00 2012-08-19 12:30:51.250 232 12215.33 -129.85 54609.38 88888.00 2012-08-19 12:30:51.375 232 12215.12 -129.68 54609.38 88888.00 2012-08-19 12:30:51.500 232 12214.95 -129.50 54609.43 88888.00 2012-08-19 12:30:51.625 232 12214.83 -129.28 54609.53 88888.00 2012-08-19 12:30:51.750 232 12214.73 -129.10 54609.55 88888.00 2012-08-19 12:30:51.875 232 12214.65 -128.93 54609.60 88888.00 2012-08-19 12:30:52.000 232 12214.60 -128.78 54609.65 88888.00 2012-08-19 12:30:52.125 232 12214.48 -128.65 54609.70 88888.00 2012-08-19 12:30:52.250 232 12214.45 -128.53 54609.78 88888.00 2012-08-19 12:30:52.375 232 12214.50 -128.47 54609.85 88888.00 2012-08-19 12:30:52.500 232 12214.58 -128.35 54609.93 88888.00 2012-08-19 12:30:52.625 232 12214.60 -128.25 54609.97 88888.00 2012-08-19 12:30:52.750 232 12214.70 -128.20 54610.07 88888.00 2012-08-19 12:30:52.875 232 12214.75 -128.25 54610.18 88888.00 2012-08-19 12:30:53.000 232 12214.75 -128.28 54610.20 88888.00 2012-08-19 12:30:53.125 232 12214.77 -128.35 54610.30 88888.00 2012-08-19 12:30:53.250 232 12214.90 -128.47 54610.40 88888.00 2012-08-19 12:30:53.375 232 12214.98 -128.57 54610.43 88888.00 2012-08-19 12:30:53.500 232 12215.00 -128.75 54610.53 88888.00 2012-08-19 12:30:53.625 232 12215.00 -128.88 54610.65 88888.00 2012-08-19 12:30:53.750 232 12215.08 -129.03 54610.78 88888.00 2012-08-19 12:30:53.875 232 12215.08 -129.22 54610.90 88888.00 2012-08-19 12:30:54.000 232 12215.02 -129.45 54611.00 88888.00 2012-08-19 12:30:54.125 232 12215.02 -129.60 54611.15 88888.00 2012-08-19 12:30:54.250 232 12214.98 -129.85 54611.32 88888.00 2012-08-19 12:30:54.375 232 12214.90 -130.03 54611.43 88888.00 2012-08-19 12:30:54.500 232 12214.77 -130.30 54611.53 88888.00 2012-08-19 12:30:54.625 232 12214.62 -130.55 54611.65 88888.00 2012-08-19 12:30:54.750 232 12214.45 -130.80 54611.75 88888.00 2012-08-19 12:30:54.875 232 12214.35 -131.05 54611.88 88888.00 2012-08-19 12:30:55.000 232 12214.20 -131.25 54612.00 88888.00 2012-08-19 12:30:55.125 232 12213.98 -131.47 54612.12 88888.00 2012-08-19 12:30:55.250 232 12213.62 -131.80 54612.28 88888.00 2012-08-19 12:30:55.375 232 12213.38 -131.97 54612.40 88888.00 2012-08-19 12:30:55.500 232 12213.15 -132.15 54612.55 88888.00 2012-08-19 12:30:55.625 232 12212.85 -132.35 54612.65 88888.00 2012-08-19 12:30:55.750 232 12212.48 -132.50 54612.80 88888.00 2012-08-19 12:30:55.875 232 12211.98 -132.65 54612.90 88888.00 2012-08-19 12:30:56.000 232 12211.45 -132.78 54613.00 88888.00 2012-08-19 12:30:56.125 232 12211.08 -132.88 54613.12 88888.00 2012-08-19 12:30:56.250 232 12210.58 -132.95 54613.25 88888.00 2012-08-19 12:30:56.375 232 12210.17 -133.03 54613.35 88888.00 2012-08-19 12:30:56.500 232 12209.75 -133.03 54613.45 88888.00 2012-08-19 12:30:56.625 232 12209.35 -132.97 54613.53 88888.00 2012-08-19 12:30:56.750 232 12209.00 -132.97 54613.60 88888.00 2012-08-19 12:30:56.875 232 12208.70 -132.95 54613.68 88888.00 2012-08-19 12:30:57.000 232 12208.35 -132.97 54613.68 88888.00 2012-08-19 12:30:57.125 232 12208.05 -132.93 54613.72 88888.00 2012-08-19 12:30:57.250 232 12207.90 -132.88 54613.82 88888.00 2012-08-19 12:30:57.375 232 12207.77 -132.80 54613.93 88888.00 2012-08-19 12:30:57.500 232 12207.55 -132.72 54613.97 88888.00 2012-08-19 12:30:57.625 232 12207.42 -132.70 54614.03 88888.00 2012-08-19 12:30:57.750 232 12207.27 -132.68 54614.07 88888.00 2012-08-19 12:30:57.875 232 12207.08 -132.60 54614.15 88888.00 2012-08-19 12:30:58.000 232 12206.85 -132.60 54614.22 88888.00 2012-08-19 12:30:58.125 232 12206.62 -132.55 54614.35 88888.00 2012-08-19 12:30:58.250 232 12206.35 -132.53 54614.45 88888.00 2012-08-19 12:30:58.375 232 12206.17 -132.53 54614.53 88888.00 2012-08-19 12:30:58.500 232 12205.98 -132.55 54614.60 88888.00 2012-08-19 12:30:58.625 232 12205.77 -132.57 54614.70 88888.00 2012-08-19 12:30:58.750 232 12205.65 -132.62 54614.80 88888.00 2012-08-19 12:30:58.875 232 12205.55 -132.72 54614.95 88888.00 2012-08-19 12:30:59.000 232 12205.42 -132.82 54615.05 88888.00 2012-08-19 12:30:59.125 232 12205.35 -132.95 54615.18 88888.00 2012-08-19 12:30:59.250 232 12205.30 -133.12 54615.28 88888.00 2012-08-19 12:30:59.375 232 12205.30 -133.30 54615.40 88888.00 2012-08-19 12:30:59.500 232 12205.20 -133.55 54615.50 88888.00 2012-08-19 12:30:59.625 232 12205.02 -133.80 54615.65 88888.00 2012-08-19 12:30:59.750 232 12204.88 -134.07 54615.78 88888.00 2012-08-19 12:30:59.875 232 12204.77 -134.32 54615.95 88888.00 2012-08-19 12:31:00.000 232 12204.65 -134.57 54616.12 88888.00 2012-08-19 12:31:00.125 232 12204.45 -134.93 54616.30 88888.00 2012-08-19 12:31:00.250 232 12204.25 -135.28 54616.50 88888.00 2012-08-19 12:31:00.375 232 12204.15 -135.47 54616.65 88888.00 2012-08-19 12:31:00.500 232 12204.05 -135.75 54616.78 88888.00 2012-08-19 12:31:00.625 232 12203.92 -136.00 54616.90 88888.00 2012-08-19 12:31:00.750 232 12203.85 -136.18 54617.10 88888.00 2012-08-19 12:31:00.875 232 12203.67 -136.45 54617.22 88888.00 2012-08-19 12:31:01.000 232 12203.50 -136.68 54617.40 88888.00 2012-08-19 12:31:01.125 232 12203.30 -136.90 54617.55 88888.00 2012-08-19 12:31:01.250 232 12203.15 -137.15 54617.70 88888.00 2012-08-19 12:31:01.375 232 12203.08 -137.28 54617.82 88888.00 2012-08-19 12:31:01.500 232 12203.00 -137.45 54617.95 88888.00 2012-08-19 12:31:01.625 232 12202.92 -137.60 54618.10 88888.00 2012-08-19 12:31:01.750 232 12202.90 -137.68 54618.22 88888.00 2012-08-19 12:31:01.875 232 12202.88 -137.80 54618.35 88888.00 2012-08-19 12:31:02.000 232 12202.88 -137.93 54618.45 88888.00 2012-08-19 12:31:02.125 232 12202.88 -138.03 54618.55 88888.00 2012-08-19 12:31:02.250 232 12202.83 -138.18 54618.72 88888.00 2012-08-19 12:31:02.375 232 12202.85 -138.22 54618.82 88888.00 2012-08-19 12:31:02.500 232 12202.90 -138.35 54618.93 88888.00 2012-08-19 12:31:02.625 232 12202.98 -138.40 54619.05 88888.00 2012-08-19 12:31:02.750 232 12202.90 -138.40 54619.18 88888.00 2012-08-19 12:31:02.875 232 12202.77 -138.40 54619.28 88888.00 2012-08-19 12:31:03.000 232 12202.65 -138.45 54619.32 88888.00 2012-08-19 12:31:03.125 232 12202.58 -138.47 54619.43 88888.00 2012-08-19 12:31:03.250 232 12202.50 -138.53 54619.50 88888.00 2012-08-19 12:31:03.375 232 12202.45 -138.55 54619.57 88888.00 2012-08-19 12:31:03.500 232 12202.40 -138.50 54619.65 88888.00 2012-08-19 12:31:03.625 232 12202.35 -138.47 54619.80 88888.00 2012-08-19 12:31:03.750 232 12202.27 -138.45 54619.82 88888.00 2012-08-19 12:31:03.875 232 12202.20 -138.40 54619.95 88888.00 2012-08-19 12:31:04.000 232 12202.12 -138.38 54620.03 88888.00 2012-08-19 12:31:04.125 232 12202.05 -138.38 54620.10 88888.00 2012-08-19 12:31:04.250 232 12201.95 -138.32 54620.22 88888.00 2012-08-19 12:31:04.375 232 12201.90 -138.28 54620.30 88888.00 2012-08-19 12:31:04.500 232 12201.77 -138.32 54620.38 88888.00 2012-08-19 12:31:04.625 232 12201.60 -138.32 54620.47 88888.00 2012-08-19 12:31:04.750 232 12201.45 -138.40 54620.55 88888.00 2012-08-19 12:31:04.875 232 12201.27 -138.43 54620.62 88888.00 2012-08-19 12:31:05.000 232 12201.05 -138.47 54620.70 88888.00 2012-08-19 12:31:05.125 232 12200.92 -138.53 54620.80 88888.00 2012-08-19 12:31:05.250 232 12200.77 -138.68 54620.93 88888.00 2012-08-19 12:31:05.375 232 12200.62 -138.78 54621.03 88888.00 2012-08-19 12:31:05.500 232 12200.48 -138.93 54621.15 88888.00 2012-08-19 12:31:05.625 232 12200.33 -139.07 54621.25 88888.00 2012-08-19 12:31:05.750 232 12200.02 -139.20 54621.40 88888.00 2012-08-19 12:31:05.875 232 12199.75 -139.30 54621.53 88888.00 2012-08-19 12:31:06.000 232 12199.58 -139.45 54621.65 88888.00 2012-08-19 12:31:06.125 232 12199.38 -139.65 54621.80 88888.00 2012-08-19 12:31:06.250 232 12199.20 -139.88 54621.97 88888.00 2012-08-19 12:31:06.375 232 12199.05 -140.03 54622.07 88888.00 2012-08-19 12:31:06.500 232 12198.92 -140.15 54622.25 88888.00 2012-08-19 12:31:06.625 232 12198.90 -140.32 54622.38 88888.00 2012-08-19 12:31:06.750 232 12198.83 -140.53 54622.50 88888.00 2012-08-19 12:31:06.875 232 12198.88 -140.65 54622.70 88888.00 2012-08-19 12:31:07.000 232 12198.95 -140.78 54622.82 88888.00 2012-08-19 12:31:07.125 232 12199.10 -140.93 54623.03 88888.00 2012-08-19 12:31:07.250 232 12199.27 -141.10 54623.18 88888.00 2012-08-19 12:31:07.375 232 12199.40 -141.25 54623.35 88888.00 2012-08-19 12:31:07.500 232 12199.42 -141.47 54623.50 88888.00 2012-08-19 12:31:07.625 232 12199.50 -141.68 54623.68 88888.00 2012-08-19 12:31:07.750 232 12199.62 -141.88 54623.88 88888.00 2012-08-19 12:31:07.875 232 12199.67 -142.10 54624.05 88888.00 2012-08-19 12:31:08.000 232 12199.75 -142.35 54624.22 88888.00 2012-08-19 12:31:08.125 232 12199.77 -142.60 54624.45 88888.00 2012-08-19 12:31:08.250 232 12199.73 -142.90 54624.65 88888.00 2012-08-19 12:31:08.375 232 12199.73 -143.12 54624.80 88888.00 2012-08-19 12:31:08.500 232 12199.73 -143.35 54625.03 88888.00 2012-08-19 12:31:08.625 232 12199.70 -143.65 54625.22 88888.00 2012-08-19 12:31:08.750 232 12199.60 -143.90 54625.40 88888.00 2012-08-19 12:31:08.875 232 12199.52 -144.10 54625.57 88888.00 2012-08-19 12:31:09.000 232 12199.48 -144.30 54625.78 88888.00 2012-08-19 12:31:09.125 232 12199.30 -144.45 54625.97 88888.00 2012-08-19 12:31:09.250 232 12199.05 -144.62 54626.25 88888.00 2012-08-19 12:31:09.375 232 12198.83 -144.72 54626.38 88888.00 2012-08-19 12:31:09.500 232 12198.67 -144.78 54626.57 88888.00 2012-08-19 12:31:09.625 232 12198.52 -144.82 54626.72 88888.00 2012-08-19 12:31:09.750 232 12198.42 -144.93 54626.93 88888.00 2012-08-19 12:31:09.875 232 12198.40 -145.03 54627.10 88888.00 2012-08-19 12:31:10.000 232 12198.38 -145.10 54627.25 88888.00 2012-08-19 12:31:10.125 232 12198.25 -145.22 54627.40 88888.00 2012-08-19 12:31:10.250 232 12198.10 -145.32 54627.60 88888.00 2012-08-19 12:31:10.375 232 12197.98 -145.40 54627.75 88888.00 2012-08-19 12:31:10.500 232 12197.83 -145.43 54627.95 88888.00 2012-08-19 12:31:10.625 232 12197.73 -145.47 54628.10 88888.00 2012-08-19 12:31:10.750 232 12197.65 -145.55 54628.25 88888.00 2012-08-19 12:31:10.875 232 12197.67 -145.65 54628.40 88888.00 2012-08-19 12:31:11.000 232 12197.73 -145.72 54628.55 88888.00 2012-08-19 12:31:11.125 232 12197.73 -145.80 54628.70 88888.00 2012-08-19 12:31:11.250 232 12197.75 -145.93 54628.85 88888.00 2012-08-19 12:31:11.375 232 12197.88 -145.97 54628.97 88888.00 2012-08-19 12:31:11.500 232 12198.00 -146.15 54629.07 88888.00 2012-08-19 12:31:11.625 232 12198.10 -146.28 54629.22 88888.00 2012-08-19 12:31:11.750 232 12198.23 -146.40 54629.38 88888.00 2012-08-19 12:31:11.875 232 12198.23 -146.55 54629.47 88888.00 2012-08-19 12:31:12.000 232 12198.23 -146.68 54629.57 88888.00 2012-08-19 12:31:12.125 232 12198.30 -146.80 54629.70 88888.00 2012-08-19 12:31:12.250 232 12198.30 -146.88 54629.90 88888.00 2012-08-19 12:31:12.375 232 12198.25 -146.90 54630.00 88888.00 2012-08-19 12:31:12.500 232 12198.12 -146.93 54630.10 88888.00 2012-08-19 12:31:12.625 232 12198.08 -146.88 54630.25 88888.00 2012-08-19 12:31:12.750 232 12198.10 -146.80 54630.38 88888.00 2012-08-19 12:31:12.875 232 12198.10 -146.70 54630.45 88888.00 2012-08-19 12:31:13.000 232 12197.98 -146.62 54630.53 88888.00 2012-08-19 12:31:13.125 232 12197.90 -146.55 54630.57 88888.00 2012-08-19 12:31:13.250 232 12197.92 -146.40 54630.70 88888.00 2012-08-19 12:31:13.375 232 12197.98 -146.22 54630.80 88888.00 2012-08-19 12:31:13.500 232 12198.02 -146.05 54630.88 88888.00 2012-08-19 12:31:13.625 232 12198.10 -145.93 54630.97 88888.00 2012-08-19 12:31:13.750 232 12198.10 -145.85 54631.00 88888.00 2012-08-19 12:31:13.875 232 12198.17 -145.75 54631.07 88888.00 2012-08-19 12:31:14.000 232 12198.20 -145.62 54631.10 88888.00 2012-08-19 12:31:14.125 232 12198.23 -145.50 54631.20 88888.00 2012-08-19 12:31:14.250 232 12198.30 -145.40 54631.25 88888.00 2012-08-19 12:31:14.375 232 12198.40 -145.32 54631.30 88888.00 2012-08-19 12:31:14.500 232 12198.45 -145.20 54631.38 88888.00 2012-08-19 12:31:14.625 232 12198.60 -145.10 54631.47 88888.00 2012-08-19 12:31:14.750 232 12198.77 -145.12 54631.47 88888.00 2012-08-19 12:31:14.875 232 12199.00 -145.15 54631.50 88888.00 2012-08-19 12:31:15.000 232 12199.25 -145.20 54631.55 88888.00 2012-08-19 12:31:15.125 232 12199.48 -145.32 54631.62 88888.00 2012-08-19 12:31:15.250 232 12199.70 -145.50 54631.70 88888.00 2012-08-19 12:31:15.375 232 12199.92 -145.62 54631.72 88888.00 2012-08-19 12:31:15.500 232 12200.17 -145.80 54631.82 88888.00 2012-08-19 12:31:15.625 232 12200.48 -145.97 54631.88 88888.00 2012-08-19 12:31:15.750 232 12200.70 -146.25 54631.93 88888.00 2012-08-19 12:31:15.875 232 12200.88 -146.45 54631.97 88888.00 2012-08-19 12:31:16.000 232 12201.17 -146.68 54632.05 88888.00 2012-08-19 12:31:16.125 232 12201.35 -146.95 54632.07 88888.00 2012-08-19 12:31:16.250 232 12201.55 -147.22 54632.15 88888.00 2012-08-19 12:31:16.375 232 12201.73 -147.43 54632.20 88888.00 2012-08-19 12:31:16.500 232 12201.95 -147.62 54632.28 88888.00 2012-08-19 12:31:16.625 232 12202.15 -147.75 54632.35 88888.00 2012-08-19 12:31:16.750 232 12202.33 -147.90 54632.40 88888.00 2012-08-19 12:31:16.875 232 12202.45 -148.03 54632.45 88888.00 2012-08-19 12:31:17.000 232 12202.62 -148.10 54632.45 88888.00 2012-08-19 12:31:17.125 232 12202.88 -148.20 54632.45 88888.00 2012-08-19 12:31:17.250 232 12203.08 -148.32 54632.47 88888.00 2012-08-19 12:31:17.375 232 12203.30 -148.35 54632.55 88888.00 2012-08-19 12:31:17.500 232 12203.55 -148.32 54632.57 88888.00 2012-08-19 12:31:17.625 232 12203.75 -148.32 54632.57 88888.00 2012-08-19 12:31:17.750 232 12203.95 -148.38 54632.60 88888.00 2012-08-19 12:31:17.875 232 12204.20 -148.38 54632.60 88888.00 2012-08-19 12:31:18.000 232 12204.45 -148.43 54632.62 88888.00 2012-08-19 12:31:18.125 232 12204.70 -148.45 54632.68 88888.00 2012-08-19 12:31:18.250 232 12204.85 -148.50 54632.70 88888.00 2012-08-19 12:31:18.375 232 12205.08 -148.55 54632.70 88888.00 2012-08-19 12:31:18.500 232 12205.25 -148.62 54632.70 88888.00 2012-08-19 12:31:18.625 232 12205.42 -148.62 54632.72 88888.00 2012-08-19 12:31:18.750 232 12205.60 -148.68 54632.78 88888.00 2012-08-19 12:31:18.875 232 12205.80 -148.75 54632.82 88888.00 2012-08-19 12:31:19.000 232 12206.05 -148.78 54632.82 88888.00 2012-08-19 12:31:19.125 232 12206.23 -148.88 54632.85 88888.00 2012-08-19 12:31:19.250 232 12206.30 -148.93 54632.93 88888.00 2012-08-19 12:31:19.375 232 12206.42 -148.95 54632.95 88888.00 2012-08-19 12:31:19.500 232 12206.50 -149.00 54632.95 88888.00 2012-08-19 12:31:19.625 232 12206.67 -149.12 54633.03 88888.00 2012-08-19 12:31:19.750 232 12206.80 -149.22 54633.07 88888.00 2012-08-19 12:31:19.875 232 12206.95 -149.35 54633.10 88888.00 2012-08-19 12:31:20.000 232 12207.08 -149.53 54633.10 88888.00 2012-08-19 12:31:20.125 232 12207.15 -149.65 54633.15 88888.00 2012-08-19 12:31:20.250 232 12207.25 -149.85 54633.18 88888.00 2012-08-19 12:31:20.375 232 12207.45 -149.97 54633.22 88888.00 2012-08-19 12:31:20.500 232 12207.58 -150.18 54633.25 88888.00 2012-08-19 12:31:20.625 232 12207.73 -150.38 54633.30 88888.00 2012-08-19 12:31:20.750 232 12207.85 -150.55 54633.32 88888.00 2012-08-19 12:31:20.875 232 12207.95 -150.78 54633.40 88888.00 2012-08-19 12:31:21.000 232 12208.05 -151.07 54633.43 88888.00 2012-08-19 12:31:21.125 232 12208.15 -151.28 54633.50 88888.00 2012-08-19 12:31:21.250 232 12208.27 -151.55 54633.57 88888.00 2012-08-19 12:31:21.375 232 12208.42 -151.70 54633.60 88888.00 2012-08-19 12:31:21.500 232 12208.58 -151.97 54633.65 88888.00 2012-08-19 12:31:21.625 232 12208.75 -152.25 54633.68 88888.00 2012-08-19 12:31:21.750 232 12208.95 -152.55 54633.72 88888.00 2012-08-19 12:31:21.875 232 12209.08 -152.78 54633.80 88888.00 2012-08-19 12:31:22.000 232 12209.25 -153.03 54633.88 88888.00 2012-08-19 12:31:22.125 232 12209.35 -153.40 54633.90 88888.00 2012-08-19 12:31:22.250 232 12209.38 -153.80 54633.93 88888.00 2012-08-19 12:31:22.375 232 12209.55 -154.07 54633.97 88888.00 2012-08-19 12:31:22.500 232 12209.75 -154.35 54634.05 88888.00 2012-08-19 12:31:22.625 232 12209.85 -154.60 54634.12 88888.00 2012-08-19 12:31:22.750 232 12209.95 -154.90 54634.12 88888.00 2012-08-19 12:31:22.875 232 12210.02 -155.20 54634.15 88888.00 2012-08-19 12:31:23.000 232 12210.15 -155.40 54634.20 88888.00 2012-08-19 12:31:23.125 232 12210.30 -155.57 54634.30 88888.00 2012-08-19 12:31:23.250 232 12210.35 -155.72 54634.35 88888.00 2012-08-19 12:31:23.375 232 12210.40 -155.88 54634.38 88888.00 2012-08-19 12:31:23.500 232 12210.50 -155.95 54634.43 88888.00 2012-08-19 12:31:23.625 232 12210.62 -156.00 54634.45 88888.00 2012-08-19 12:31:23.750 232 12210.70 -156.00 54634.50 88888.00 2012-08-19 12:31:23.875 232 12210.70 -155.93 54634.55 88888.00 2012-08-19 12:31:24.000 232 12210.62 -155.85 54634.60 88888.00 2012-08-19 12:31:24.125 232 12210.60 -155.78 54634.62 88888.00 2012-08-19 12:31:24.250 232 12210.50 -155.62 54634.68 88888.00 2012-08-19 12:31:24.375 232 12210.40 -155.47 54634.72 88888.00 2012-08-19 12:31:24.500 232 12210.33 -155.35 54634.75 88888.00 2012-08-19 12:31:24.625 232 12210.25 -155.15 54634.75 88888.00 2012-08-19 12:31:24.750 232 12210.17 -155.00 54634.75 88888.00 2012-08-19 12:31:24.875 232 12210.00 -154.82 54634.78 88888.00 2012-08-19 12:31:25.000 232 12209.92 -154.57 54634.80 88888.00 2012-08-19 12:31:25.125 232 12209.88 -154.30 54634.88 88888.00 2012-08-19 12:31:25.250 232 12209.80 -154.07 54634.93 88888.00 2012-08-19 12:31:25.375 232 12209.62 -153.90 54634.93 88888.00 2012-08-19 12:31:25.500 232 12209.48 -153.65 54634.95 88888.00 2012-08-19 12:31:25.625 232 12209.45 -153.32 54634.97 88888.00 2012-08-19 12:31:25.750 232 12209.42 -153.07 54634.97 88888.00 2012-08-19 12:31:25.875 232 12209.27 -152.82 54634.95 88888.00 2012-08-19 12:31:26.000 232 12209.23 -152.60 54635.00 88888.00 2012-08-19 12:31:26.125 232 12209.20 -152.32 54635.05 88888.00 2012-08-19 12:31:26.250 232 12209.12 -152.07 54635.07 88888.00 2012-08-19 12:31:26.375 232 12209.17 -151.88 54635.07 88888.00 2012-08-19 12:31:26.500 232 12209.30 -151.60 54635.10 88888.00 2012-08-19 12:31:26.625 232 12209.33 -151.38 54635.18 88888.00 2012-08-19 12:31:26.750 232 12209.38 -151.18 54635.18 88888.00 2012-08-19 12:31:26.875 232 12209.42 -150.97 54635.25 88888.00 2012-08-19 12:31:27.000 232 12209.45 -150.78 54635.35 88888.00 2012-08-19 12:31:27.125 232 12209.45 -150.65 54635.38 88888.00 2012-08-19 12:31:27.250 232 12209.48 -150.55 54635.45 88888.00 2012-08-19 12:31:27.375 232 12209.50 -150.45 54635.50 88888.00 2012-08-19 12:31:27.500 232 12209.62 -150.30 54635.60 88888.00 2012-08-19 12:31:27.625 232 12209.73 -150.12 54635.70 88888.00 2012-08-19 12:31:27.750 232 12209.85 -150.07 54635.72 88888.00 2012-08-19 12:31:27.875 232 12209.92 -150.00 54635.78 88888.00 2012-08-19 12:31:28.000 232 12210.02 -149.93 54635.93 88888.00 2012-08-19 12:31:28.125 232 12210.15 -149.90 54636.00 88888.00 2012-08-19 12:31:28.250 232 12210.35 -149.90 54636.10 88888.00 2012-08-19 12:31:28.375 232 12210.55 -149.90 54636.22 88888.00 2012-08-19 12:31:28.500 232 12210.73 -149.97 54636.32 88888.00 2012-08-19 12:31:28.625 232 12210.85 -150.05 54636.40 88888.00 2012-08-19 12:31:28.750 232 12211.02 -150.12 54636.53 88888.00 2012-08-19 12:31:28.875 232 12211.17 -150.15 54636.68 88888.00 2012-08-19 12:31:29.000 232 12211.27 -150.20 54636.80 88888.00 2012-08-19 12:31:29.125 232 12211.33 -150.28 54636.90 88888.00 2012-08-19 12:31:29.250 232 12211.35 -150.40 54637.05 88888.00 2012-08-19 12:31:29.375 232 12211.35 -150.45 54637.12 88888.00 2012-08-19 12:31:29.500 232 12211.40 -150.47 54637.28 88888.00 2012-08-19 12:31:29.625 232 12211.55 -150.55 54637.38 88888.00 2012-08-19 12:31:29.750 232 12211.67 -150.62 54637.50 88888.00 2012-08-19 12:31:29.875 232 12211.75 -150.72 54637.60 88888.00 2012-08-19 12:31:30.000 232 12211.83 -150.80 54637.70 88888.00 2012-08-19 12:31:30.125 232 12211.92 -151.00 54637.82 88888.00 2012-08-19 12:31:30.250 232 12212.02 -151.12 54638.00 88888.00 2012-08-19 12:31:30.375 232 12212.15 -151.28 54638.07 88888.00 2012-08-19 12:31:30.500 232 12212.30 -151.43 54638.20 88888.00 2012-08-19 12:31:30.625 232 12212.38 -151.60 54638.32 88888.00 2012-08-19 12:31:30.750 232 12212.48 -151.78 54638.45 88888.00 2012-08-19 12:31:30.875 232 12212.62 -151.93 54638.57 88888.00 2012-08-19 12:31:31.000 232 12212.73 -152.10 54638.70 88888.00 2012-08-19 12:31:31.125 232 12212.80 -152.28 54638.75 88888.00 2012-08-19 12:31:31.250 232 12212.85 -152.47 54638.88 88888.00 2012-08-19 12:31:31.375 232 12212.98 -152.57 54638.95 88888.00 2012-08-19 12:31:31.500 232 12213.12 -152.72 54639.07 88888.00 2012-08-19 12:31:31.625 232 12213.33 -152.85 54639.20 88888.00 2012-08-19 12:31:31.750 232 12213.48 -152.95 54639.28 88888.00 2012-08-19 12:31:31.875 232 12213.62 -153.10 54639.38 88888.00 2012-08-19 12:31:32.000 232 12213.77 -153.20 54639.50 88888.00 2012-08-19 12:31:32.125 232 12213.90 -153.38 54639.55 88888.00 2012-08-19 12:31:32.250 232 12214.05 -153.57 54639.70 88888.00 2012-08-19 12:31:32.375 232 12214.23 -153.72 54639.78 88888.00 2012-08-19 12:31:32.500 232 12214.40 -153.93 54639.88 88888.00 2012-08-19 12:31:32.625 232 12214.50 -154.12 54639.93 88888.00 2012-08-19 12:31:32.750 232 12214.60 -154.38 54639.97 88888.00 2012-08-19 12:31:32.875 232 12214.70 -154.60 54640.05 88888.00 2012-08-19 12:31:33.000 232 12214.90 -154.80 54640.12 88888.00 2012-08-19 12:31:33.125 232 12215.12 -155.05 54640.25 88888.00 2012-08-19 12:31:33.250 232 12215.25 -155.35 54640.35 88888.00 2012-08-19 12:31:33.375 232 12215.45 -155.50 54640.45 88888.00 2012-08-19 12:31:33.500 232 12215.52 -155.68 54640.60 88888.00 2012-08-19 12:31:33.625 232 12215.60 -155.90 54640.70 88888.00 2012-08-19 12:31:33.750 232 12215.70 -156.10 54640.80 88888.00 2012-08-19 12:31:33.875 232 12215.73 -156.30 54640.90 88888.00 2012-08-19 12:31:34.000 232 12215.75 -156.47 54640.97 88888.00 2012-08-19 12:31:34.125 232 12215.90 -156.65 54641.10 88888.00 2012-08-19 12:31:34.250 232 12216.05 -156.82 54641.25 88888.00 2012-08-19 12:31:34.375 232 12216.12 -156.90 54641.35 88888.00 2012-08-19 12:31:34.500 232 12216.12 -157.03 54641.47 88888.00 2012-08-19 12:31:34.625 232 12216.17 -157.10 54641.60 88888.00 2012-08-19 12:31:34.750 232 12216.17 -157.12 54641.70 88888.00 2012-08-19 12:31:34.875 232 12216.23 -157.10 54641.78 88888.00 2012-08-19 12:31:35.000 232 12216.38 -157.10 54641.85 88888.00 2012-08-19 12:31:35.125 232 12216.55 -157.07 54641.97 88888.00 2012-08-19 12:31:35.250 232 12216.77 -157.00 54642.10 88888.00 2012-08-19 12:31:35.375 232 12217.00 -156.93 54642.25 88888.00 2012-08-19 12:31:35.500 232 12217.17 -156.90 54642.35 88888.00 2012-08-19 12:31:35.625 232 12217.48 -156.93 54642.43 88888.00 2012-08-19 12:31:35.750 232 12217.73 -156.97 54642.53 88888.00 2012-08-19 12:31:35.875 232 12217.92 -157.07 54642.62 88888.00 2012-08-19 12:31:36.000 232 12218.17 -157.20 54642.70 88888.00 2012-08-19 12:31:36.125 232 12218.48 -157.35 54642.82 88888.00 2012-08-19 12:31:36.250 232 12218.77 -157.53 54642.97 88888.00 2012-08-19 12:31:36.375 232 12219.15 -157.65 54643.07 88888.00 2012-08-19 12:31:36.500 232 12219.50 -157.88 54643.18 88888.00 2012-08-19 12:31:36.625 232 12219.83 -158.10 54643.28 88888.00 2012-08-19 12:31:36.750 232 12220.02 -158.32 54643.38 88888.00 2012-08-19 12:31:36.875 232 12220.20 -158.57 54643.50 88888.00 2012-08-19 12:31:37.000 232 12220.33 -158.82 54643.60 88888.00 2012-08-19 12:31:37.125 232 12220.50 -159.07 54643.78 88888.00 2012-08-19 12:31:37.250 232 12220.65 -159.30 54643.95 88888.00 2012-08-19 12:31:37.375 232 12220.73 -159.43 54644.07 88888.00 2012-08-19 12:31:37.500 232 12220.67 -159.68 54644.22 88888.00 2012-08-19 12:31:37.625 232 12220.58 -159.85 54644.35 88888.00 2012-08-19 12:31:37.750 232 12220.45 -159.95 54644.53 88888.00 2012-08-19 12:31:37.875 232 12220.42 -159.95 54644.70 88888.00 2012-08-19 12:31:38.000 232 12220.35 -159.93 54644.85 88888.00 2012-08-19 12:31:38.125 232 12220.12 -159.93 54645.00 88888.00 2012-08-19 12:31:38.250 232 12219.88 -159.90 54645.15 88888.00 2012-08-19 12:31:38.375 232 12219.77 -159.85 54645.25 88888.00 2012-08-19 12:31:38.500 232 12219.67 -159.78 54645.40 88888.00 2012-08-19 12:31:38.625 232 12219.58 -159.70 54645.50 88888.00 2012-08-19 12:31:38.750 232 12219.40 -159.57 54645.60 88888.00 2012-08-19 12:31:38.875 232 12219.27 -159.50 54645.68 88888.00 2012-08-19 12:31:39.000 232 12219.25 -159.40 54645.80 88888.00 2012-08-19 12:31:39.125 232 12219.30 -159.28 54645.95 88888.00 2012-08-19 12:31:39.250 232 12219.35 -159.22 54646.05 88888.00 2012-08-19 12:31:39.375 232 12219.48 -159.15 54646.12 88888.00 2012-08-19 12:31:39.500 232 12219.65 -159.10 54646.22 88888.00 2012-08-19 12:31:39.625 232 12219.85 -159.05 54646.32 88888.00 2012-08-19 12:31:39.750 232 12219.95 -159.00 54646.40 88888.00 2012-08-19 12:31:39.875 232 12220.02 -158.97 54646.53 88888.00 2012-08-19 12:31:40.000 232 12220.23 -158.95 54646.62 88888.00 2012-08-19 12:31:40.125 232 12220.45 -158.95 54646.72 88888.00 2012-08-19 12:31:40.250 232 12220.55 -159.05 54646.82 88888.00 2012-08-19 12:31:40.375 232 12220.65 -159.05 54646.95 88888.00 2012-08-19 12:31:40.500 232 12220.73 -159.03 54647.07 88888.00 2012-08-19 12:31:40.625 232 12220.67 -159.03 54647.18 88888.00 2012-08-19 12:31:40.750 232 12220.65 -159.00 54647.32 88888.00 2012-08-19 12:31:40.875 232 12220.67 -158.97 54647.47 88888.00 2012-08-19 12:31:41.000 232 12220.62 -158.97 54647.62 88888.00 2012-08-19 12:31:41.125 232 12220.60 -158.95 54647.78 88888.00 2012-08-19 12:31:41.250 232 12220.55 -158.95 54647.97 88888.00 2012-08-19 12:31:41.375 232 12220.55 -158.95 54648.10 88888.00 2012-08-19 12:31:41.500 232 12220.52 -158.97 54648.25 88888.00 2012-08-19 12:31:41.625 232 12220.42 -159.00 54648.35 88888.00 2012-08-19 12:31:41.750 232 12220.30 -158.97 54648.53 88888.00 2012-08-19 12:31:41.875 232 12220.15 -158.97 54648.75 88888.00 2012-08-19 12:31:42.000 232 12220.05 -159.00 54648.90 88888.00 2012-08-19 12:31:42.125 232 12219.98 -159.07 54649.05 88888.00 2012-08-19 12:31:42.250 232 12219.83 -159.20 54649.25 88888.00 2012-08-19 12:31:42.375 232 12219.75 -159.25 54649.40 88888.00 2012-08-19 12:31:42.500 232 12219.67 -159.35 54649.57 88888.00 2012-08-19 12:31:42.625 232 12219.52 -159.45 54649.72 88888.00 2012-08-19 12:31:42.750 232 12219.27 -159.57 54649.88 88888.00 2012-08-19 12:31:42.875 232 12219.10 -159.68 54650.05 88888.00 2012-08-19 12:31:43.000 232 12218.98 -159.78 54650.18 88888.00 2012-08-19 12:31:43.125 232 12218.83 -159.82 54650.35 88888.00 2012-08-19 12:31:43.250 232 12218.65 -159.90 54650.50 88888.00 2012-08-19 12:31:43.375 232 12218.60 -159.97 54650.60 88888.00 2012-08-19 12:31:43.500 232 12218.52 -160.03 54650.72 88888.00 2012-08-19 12:31:43.625 232 12218.45 -160.07 54650.90 88888.00 2012-08-19 12:31:43.750 232 12218.40 -160.18 54651.05 88888.00 2012-08-19 12:31:43.875 232 12218.33 -160.28 54651.20 88888.00 2012-08-19 12:31:44.000 232 12218.23 -160.35 54651.35 88888.00 2012-08-19 12:31:44.125 232 12218.20 -160.45 54651.47 88888.00 2012-08-19 12:31:44.250 232 12218.27 -160.55 54651.62 88888.00 2012-08-19 12:31:44.375 232 12218.35 -160.62 54651.72 88888.00 2012-08-19 12:31:44.500 232 12218.42 -160.75 54651.85 88888.00 2012-08-19 12:31:44.625 232 12218.52 -160.80 54651.97 88888.00 2012-08-19 12:31:44.750 232 12218.65 -160.85 54652.12 88888.00 2012-08-19 12:31:44.875 232 12218.77 -160.90 54652.22 88888.00 2012-08-19 12:31:45.000 232 12218.88 -160.97 54652.35 88888.00 2012-08-19 12:31:45.125 232 12218.88 -160.97 54652.53 88888.00 2012-08-19 12:31:45.250 232 12218.90 -161.00 54652.68 88888.00 2012-08-19 12:31:45.375 232 12218.95 -160.95 54652.75 88888.00 2012-08-19 12:31:45.500 232 12218.98 -160.93 54652.88 88888.00 2012-08-19 12:31:45.625 232 12219.00 -160.88 54653.00 88888.00 2012-08-19 12:31:45.750 232 12218.98 -160.85 54653.12 88888.00 2012-08-19 12:31:45.875 232 12218.95 -160.75 54653.22 88888.00 2012-08-19 12:31:46.000 232 12218.80 -160.62 54653.38 88888.00 2012-08-19 12:31:46.125 232 12218.60 -160.45 54653.53 88888.00 2012-08-19 12:31:46.250 232 12218.33 -160.20 54653.72 88888.00 2012-08-19 12:31:46.375 232 12218.00 -160.05 54653.80 88888.00 2012-08-19 12:31:46.500 232 12217.70 -159.88 54653.93 88888.00 2012-08-19 12:31:46.625 232 12217.38 -159.65 54654.05 88888.00 2012-08-19 12:31:46.750 232 12217.00 -159.45 54654.22 88888.00 2012-08-19 12:31:46.875 232 12216.70 -159.25 54654.32 88888.00 2012-08-19 12:31:47.000 232 12216.33 -159.07 54654.43 88888.00 2012-08-19 12:31:47.125 232 12215.88 -158.90 54654.57 88888.00 2012-08-19 12:31:47.250 232 12215.40 -158.65 54654.72 88888.00 2012-08-19 12:31:47.375 232 12215.05 -158.43 54654.82 88888.00 2012-08-19 12:31:47.500 232 12214.67 -158.15 54654.95 88888.00 2012-08-19 12:31:47.625 232 12214.35 -157.93 54655.07 88888.00 2012-08-19 12:31:47.750 232 12214.08 -157.70 54655.18 88888.00 2012-08-19 12:31:47.875 232 12213.85 -157.57 54655.25 88888.00 2012-08-19 12:31:48.000 232 12213.77 -157.43 54655.32 88888.00 2012-08-19 12:31:48.125 232 12213.67 -157.22 54655.43 88888.00 2012-08-19 12:31:48.250 232 12213.62 -157.07 54655.55 88888.00 2012-08-19 12:31:48.375 232 12213.60 -156.95 54655.62 88888.00 2012-08-19 12:31:48.500 232 12213.62 -156.88 54655.70 88888.00 2012-08-19 12:31:48.625 232 12213.75 -156.80 54655.82 88888.00 2012-08-19 12:31:48.750 232 12213.95 -156.78 54655.93 88888.00 2012-08-19 12:31:48.875 232 12214.05 -156.75 54656.00 88888.00 2012-08-19 12:31:49.000 232 12214.20 -156.78 54656.12 88888.00 2012-08-19 12:31:49.125 232 12214.35 -156.80 54656.22 88888.00 2012-08-19 12:31:49.250 232 12214.42 -156.82 54656.40 88888.00 2012-08-19 12:31:49.375 232 12214.55 -156.80 54656.53 88888.00 2012-08-19 12:31:49.500 232 12214.67 -156.80 54656.62 88888.00 2012-08-19 12:31:49.625 232 12214.77 -156.80 54656.75 88888.00 2012-08-19 12:31:49.750 232 12214.75 -156.88 54656.85 88888.00 2012-08-19 12:31:49.875 232 12214.70 -156.95 54656.97 88888.00 2012-08-19 12:31:50.000 232 12214.73 -156.97 54657.10 88888.00 2012-08-19 12:31:50.125 232 12214.73 -157.03 54657.22 88888.00 2012-08-19 12:31:50.250 232 12214.77 -157.10 54657.38 88888.00 2012-08-19 12:31:50.375 232 12214.80 -157.07 54657.50 88888.00 2012-08-19 12:31:50.500 232 12214.65 -157.05 54657.65 88888.00 2012-08-19 12:31:50.625 232 12214.50 -156.97 54657.78 88888.00 2012-08-19 12:31:50.750 232 12214.33 -156.90 54657.90 88888.00 2012-08-19 12:31:50.875 232 12214.10 -156.80 54658.05 88888.00 2012-08-19 12:31:51.000 232 12213.95 -156.68 54658.15 88888.00 2012-08-19 12:31:51.125 232 12213.77 -156.62 54658.30 88888.00 2012-08-19 12:31:51.250 232 12213.65 -156.47 54658.45 88888.00 2012-08-19 12:31:51.375 232 12213.58 -156.32 54658.60 88888.00 2012-08-19 12:31:51.500 232 12213.52 -156.22 54658.72 88888.00 2012-08-19 12:31:51.625 232 12213.48 -156.12 54658.85 88888.00 2012-08-19 12:31:51.750 232 12213.40 -156.07 54658.95 88888.00 2012-08-19 12:31:51.875 232 12213.33 -156.03 54659.05 88888.00 2012-08-19 12:31:52.000 232 12213.38 -156.00 54659.18 88888.00 2012-08-19 12:31:52.125 232 12213.38 -155.95 54659.35 88888.00 2012-08-19 12:31:52.250 232 12213.38 -155.95 54659.53 88888.00 2012-08-19 12:31:52.375 232 12213.48 -155.93 54659.60 88888.00 2012-08-19 12:31:52.500 232 12213.58 -155.95 54659.75 88888.00 2012-08-19 12:31:52.625 232 12213.62 -156.00 54659.90 88888.00 2012-08-19 12:31:52.750 232 12213.70 -156.07 54660.03 88888.00 2012-08-19 12:31:52.875 232 12213.80 -156.22 54660.15 88888.00 2012-08-19 12:31:53.000 232 12213.92 -156.40 54660.28 88888.00 2012-08-19 12:31:53.125 232 12214.12 -156.50 54660.45 88888.00 2012-08-19 12:31:53.250 232 12214.30 -156.70 54660.62 88888.00 2012-08-19 12:31:53.375 232 12214.45 -156.82 54660.78 88888.00 2012-08-19 12:31:53.500 232 12214.52 -157.07 54660.90 88888.00 2012-08-19 12:31:53.625 232 12214.65 -157.30 54661.05 88888.00 2012-08-19 12:31:53.750 232 12214.88 -157.47 54661.22 88888.00 2012-08-19 12:31:53.875 232 12215.05 -157.62 54661.45 88888.00 2012-08-19 12:31:54.000 232 12215.15 -157.78 54661.57 88888.00 2012-08-19 12:31:54.125 232 12215.23 -157.95 54661.72 88888.00 2012-08-19 12:31:54.250 232 12215.30 -158.20 54661.93 88888.00 2012-08-19 12:31:54.375 232 12215.40 -158.35 54662.05 88888.00 2012-08-19 12:31:54.500 232 12215.58 -158.43 54662.22 88888.00 2012-08-19 12:31:54.625 232 12215.67 -158.53 54662.35 88888.00 2012-08-19 12:31:54.750 232 12215.75 -158.65 54662.50 88888.00 2012-08-19 12:31:54.875 232 12215.85 -158.75 54662.65 88888.00 2012-08-19 12:31:55.000 232 12215.98 -158.75 54662.80 88888.00 2012-08-19 12:31:55.125 232 12216.12 -158.72 54662.95 88888.00 2012-08-19 12:31:55.250 232 12216.33 -158.62 54663.15 88888.00 2012-08-19 12:31:55.375 232 12216.60 -158.47 54663.28 88888.00 2012-08-19 12:31:55.500 232 12216.83 -158.40 54663.35 88888.00 2012-08-19 12:31:55.625 232 12217.08 -158.30 54663.50 88888.00 2012-08-19 12:31:55.750 232 12217.27 -158.12 54663.65 88888.00 2012-08-19 12:31:55.875 232 12217.50 -158.03 54663.75 88888.00 2012-08-19 12:31:56.000 232 12217.80 -157.88 54663.88 88888.00 2012-08-19 12:31:56.125 232 12218.12 -157.75 54664.03 88888.00 2012-08-19 12:31:56.250 232 12218.45 -157.60 54664.20 88888.00 2012-08-19 12:31:56.375 232 12218.77 -157.47 54664.32 88888.00 2012-08-19 12:31:56.500 232 12219.10 -157.35 54664.45 88888.00 2012-08-19 12:31:56.625 232 12219.40 -157.28 54664.60 88888.00 2012-08-19 12:31:56.750 232 12219.67 -157.30 54664.75 88888.00 2012-08-19 12:31:56.875 232 12219.88 -157.28 54664.95 88888.00 2012-08-19 12:31:57.000 232 12220.08 -157.30 54665.12 88888.00 2012-08-19 12:31:57.125 232 12220.27 -157.38 54665.32 88888.00 2012-08-19 12:31:57.250 232 12220.48 -157.53 54665.55 88888.00 2012-08-19 12:31:57.375 232 12220.70 -157.62 54665.70 88888.00 2012-08-19 12:31:57.500 232 12220.85 -157.75 54665.90 88888.00 2012-08-19 12:31:57.625 232 12220.98 -157.95 54666.10 88888.00 2012-08-19 12:31:57.750 232 12221.10 -158.22 54666.28 88888.00 2012-08-19 12:31:57.875 232 12221.20 -158.45 54666.45 88888.00 2012-08-19 12:31:58.000 232 12221.25 -158.68 54666.62 88888.00 2012-08-19 12:31:58.125 232 12221.35 -158.88 54666.85 88888.00 2012-08-19 12:31:58.250 232 12221.50 -159.10 54667.07 88888.00 2012-08-19 12:31:58.375 232 12221.55 -159.22 54667.20 88888.00 2012-08-19 12:31:58.500 232 12221.65 -159.38 54667.32 88888.00 2012-08-19 12:31:58.625 232 12221.70 -159.55 54667.50 88888.00 2012-08-19 12:31:58.750 232 12221.73 -159.68 54667.65 88888.00 2012-08-19 12:31:58.875 232 12221.83 -159.80 54667.85 88888.00 2012-08-19 12:31:59.000 232 12221.92 -159.93 54667.97 88888.00 2012-08-19 12:31:59.125 232 12222.00 -160.03 54668.12 88888.00 2012-08-19 12:31:59.250 232 12222.10 -160.22 54668.32 88888.00 2012-08-19 12:31:59.375 232 12222.25 -160.35 54668.40 88888.00 2012-08-19 12:31:59.500 232 12222.40 -160.50 54668.53 88888.00 2012-08-19 12:31:59.625 232 12222.62 -160.60 54668.68 88888.00 2012-08-19 12:31:59.750 232 12222.88 -160.68 54668.80 88888.00 2012-08-19 12:31:59.875 232 12223.10 -160.75 54668.95 88888.00 2012-08-19 12:32:00.000 232 12223.27 -160.93 54669.05 88888.00 2012-08-19 12:32:00.125 232 12223.48 -161.07 54669.18 88888.00 2012-08-19 12:32:00.250 232 12223.70 -161.28 54669.32 88888.00 2012-08-19 12:32:00.375 232 12223.92 -161.40 54669.45 88888.00 2012-08-19 12:32:00.500 232 12224.08 -161.50 54669.62 88888.00 2012-08-19 12:32:00.625 232 12224.20 -161.65 54669.70 88888.00 2012-08-19 12:32:00.750 232 12224.30 -161.72 54669.88 88888.00 2012-08-19 12:32:00.875 232 12224.42 -161.70 54670.03 88888.00 2012-08-19 12:32:01.000 232 12224.42 -161.72 54670.18 88888.00 2012-08-19 12:32:01.125 232 12224.38 -161.80 54670.30 88888.00 2012-08-19 12:32:01.250 232 12224.27 -161.85 54670.47 88888.00 2012-08-19 12:32:01.375 232 12224.17 -161.75 54670.60 88888.00 2012-08-19 12:32:01.500 232 12224.00 -161.68 54670.72 88888.00 2012-08-19 12:32:01.625 232 12223.88 -161.60 54670.88 88888.00 2012-08-19 12:32:01.750 232 12223.80 -161.47 54671.03 88888.00 2012-08-19 12:32:01.875 232 12223.67 -161.32 54671.15 88888.00 2012-08-19 12:32:02.000 232 12223.48 -161.10 54671.30 88888.00 2012-08-19 12:32:02.125 232 12223.30 -160.88 54671.47 88888.00 2012-08-19 12:32:02.250 232 12223.10 -160.60 54671.65 88888.00 2012-08-19 12:32:02.375 232 12222.95 -160.32 54671.78 88888.00 2012-08-19 12:32:02.500 232 12222.80 -160.00 54671.90 88888.00 2012-08-19 12:32:02.625 232 12222.62 -159.70 54672.03 88888.00 2012-08-19 12:32:02.750 232 12222.45 -159.43 54672.15 88888.00 2012-08-19 12:32:02.875 232 12222.33 -159.15 54672.30 88888.00 2012-08-19 12:32:03.000 232 12222.30 -158.82 54672.47 88888.00 2012-08-19 12:32:03.125 232 12222.27 -158.60 54672.62 88888.00 2012-08-19 12:32:03.250 232 12222.20 -158.45 54672.78 88888.00 2012-08-19 12:32:03.375 232 12222.10 -158.32 54672.90 88888.00 2012-08-19 12:32:03.500 232 12222.08 -158.20 54673.07 88888.00 2012-08-19 12:32:03.625 232 12222.02 -158.10 54673.20 88888.00 2012-08-19 12:32:03.750 232 12221.85 -158.03 54673.38 88888.00 2012-08-19 12:32:03.875 232 12221.75 -157.97 54673.55 88888.00 2012-08-19 12:32:04.000 232 12221.75 -158.00 54673.65 88888.00 2012-08-19 12:32:04.125 232 12221.75 -158.03 54673.82 88888.00 2012-08-19 12:32:04.250 232 12221.80 -158.03 54674.00 88888.00 2012-08-19 12:32:04.375 232 12221.85 -158.10 54674.10 88888.00 2012-08-19 12:32:04.500 232 12221.90 -158.15 54674.22 88888.00 2012-08-19 12:32:04.625 232 12222.08 -158.22 54674.38 88888.00 2012-08-19 12:32:04.750 232 12222.27 -158.32 54674.47 88888.00 2012-08-19 12:32:04.875 232 12222.48 -158.43 54674.57 88888.00 2012-08-19 12:32:05.000 232 12222.80 -158.53 54674.70 88888.00 2012-08-19 12:32:05.125 232 12223.10 -158.57 54674.85 88888.00 2012-08-19 12:32:05.250 232 12223.33 -158.72 54675.03 88888.00 2012-08-19 12:32:05.375 232 12223.67 -158.85 54675.12 88888.00 2012-08-19 12:32:05.500 232 12224.00 -159.05 54675.22 88888.00 2012-08-19 12:32:05.625 232 12224.40 -159.20 54675.35 88888.00 2012-08-19 12:32:05.750 232 12224.75 -159.38 54675.45 88888.00 2012-08-19 12:32:05.875 232 12225.00 -159.57 54675.60 88888.00 2012-08-19 12:32:06.000 232 12225.38 -159.82 54675.70 88888.00 2012-08-19 12:32:06.125 232 12225.77 -160.07 54675.80 88888.00 2012-08-19 12:32:06.250 232 12226.20 -160.35 54675.97 88888.00 2012-08-19 12:32:06.375 232 12226.55 -160.50 54676.12 88888.00 2012-08-19 12:32:06.500 232 12226.85 -160.72 54676.30 88888.00 2012-08-19 12:32:06.625 232 12227.15 -160.90 54676.45 88888.00 2012-08-19 12:32:06.750 232 12227.42 -161.18 54676.62 88888.00 2012-08-19 12:32:06.875 232 12227.65 -161.40 54676.75 88888.00 2012-08-19 12:32:07.000 232 12227.85 -161.57 54676.90 88888.00 2012-08-19 12:32:07.125 232 12227.98 -161.80 54677.05 88888.00 2012-08-19 12:32:07.250 232 12228.02 -162.03 54677.25 88888.00 2012-08-19 12:32:07.375 232 12228.08 -162.15 54677.38 88888.00 2012-08-19 12:32:07.500 232 12228.10 -162.30 54677.55 88888.00 2012-08-19 12:32:07.625 232 12228.02 -162.43 54677.72 88888.00 2012-08-19 12:32:07.750 232 12228.00 -162.53 54677.90 88888.00 2012-08-19 12:32:07.875 232 12228.00 -162.65 54678.05 88888.00 2012-08-19 12:32:08.000 232 12228.00 -162.72 54678.20 88888.00 2012-08-19 12:32:08.125 232 12227.90 -162.75 54678.40 88888.00 2012-08-19 12:32:08.250 232 12227.73 -162.75 54678.57 88888.00 2012-08-19 12:32:08.375 232 12227.62 -162.72 54678.70 88888.00 2012-08-19 12:32:08.500 232 12227.48 -162.72 54678.88 88888.00 2012-08-19 12:32:08.625 232 12227.30 -162.68 54679.07 88888.00 2012-08-19 12:32:08.750 232 12227.08 -162.57 54679.28 88888.00 2012-08-19 12:32:08.875 232 12226.77 -162.47 54679.45 88888.00 2012-08-19 12:32:09.000 232 12226.52 -162.40 54679.62 88888.00 2012-08-19 12:32:09.125 232 12226.35 -162.32 54679.82 88888.00 2012-08-19 12:32:09.250 232 12226.27 -162.20 54680.00 88888.00 2012-08-19 12:32:09.375 232 12226.30 -162.12 54680.15 88888.00 2012-08-19 12:32:09.500 232 12226.27 -162.07 54680.30 88888.00 2012-08-19 12:32:09.625 232 12226.30 -162.05 54680.47 88888.00 2012-08-19 12:32:09.750 232 12226.30 -162.05 54680.68 88888.00 2012-08-19 12:32:09.875 232 12226.40 -162.05 54680.82 88888.00 2012-08-19 12:32:10.000 232 12226.52 -162.10 54680.95 88888.00 2012-08-19 12:32:10.125 232 12226.67 -162.12 54681.10 88888.00 2012-08-19 12:32:10.250 232 12226.90 -162.28 54681.28 88888.00 2012-08-19 12:32:10.375 232 12227.23 -162.38 54681.43 88888.00 2012-08-19 12:32:10.500 232 12227.60 -162.50 54681.57 88888.00 2012-08-19 12:32:10.625 232 12228.02 -162.70 54681.72 88888.00 2012-08-19 12:32:10.750 232 12228.42 -162.95 54681.85 88888.00 2012-08-19 12:32:10.875 232 12228.90 -163.18 54681.97 88888.00 2012-08-19 12:32:11.000 232 12229.45 -163.45 54682.10 88888.00 2012-08-19 12:32:11.125 232 12229.95 -163.78 54682.25 88888.00 2012-08-19 12:32:11.250 232 12230.42 -164.18 54682.43 88888.00 2012-08-19 12:32:11.375 232 12230.85 -164.50 54682.55 88888.00 2012-08-19 12:32:11.500 232 12231.30 -164.90 54682.70 88888.00 2012-08-19 12:32:11.625 232 12231.80 -165.40 54682.88 88888.00 2012-08-19 12:32:11.750 232 12232.23 -165.93 54683.03 88888.00 2012-08-19 12:32:11.875 232 12232.65 -166.47 54683.15 88888.00 2012-08-19 12:32:12.000 232 12233.10 -167.07 54683.30 88888.00 2012-08-19 12:32:12.125 232 12233.60 -167.53 54683.47 88888.00 2012-08-19 12:32:12.250 232 12234.00 -168.18 54683.70 88888.00 2012-08-19 12:32:12.375 232 12234.35 -168.62 54683.80 88888.00 2012-08-19 12:32:12.500 232 12234.75 -169.15 54683.95 88888.00 2012-08-19 12:32:12.625 232 12235.17 -169.68 54684.05 88888.00 2012-08-19 12:32:12.750 232 12235.48 -170.22 54684.25 88888.00 2012-08-19 12:32:12.875 232 12235.73 -170.70 54684.38 88888.00 2012-08-19 12:32:13.000 232 12235.95 -171.22 54684.50 88888.00 2012-08-19 12:32:13.125 232 12236.15 -171.70 54684.68 88888.00 2012-08-19 12:32:13.250 232 12236.40 -172.28 54684.80 88888.00 2012-08-19 12:32:13.375 232 12236.60 -172.70 54684.88 88888.00 2012-08-19 12:32:13.500 232 12236.80 -173.18 54684.97 88888.00 2012-08-19 12:32:13.625 232 12237.00 -173.57 54685.10 88888.00 2012-08-19 12:32:13.750 232 12237.17 -173.97 54685.20 88888.00 2012-08-19 12:32:13.875 232 12237.30 -174.35 54685.32 88888.00 2012-08-19 12:32:14.000 232 12237.42 -174.70 54685.35 88888.00 2012-08-19 12:32:14.125 232 12237.52 -175.05 54685.40 88888.00 2012-08-19 12:32:14.250 232 12237.58 -175.32 54685.47 88888.00 2012-08-19 12:32:14.375 232 12237.58 -175.55 54685.53 88888.00 2012-08-19 12:32:14.500 232 12237.65 -175.78 54685.55 88888.00 2012-08-19 12:32:14.625 232 12237.77 -175.90 54685.60 88888.00 2012-08-19 12:32:14.750 232 12237.77 -176.00 54685.65 88888.00 2012-08-19 12:32:14.875 232 12237.73 -176.07 54685.70 88888.00 2012-08-19 12:32:15.000 232 12237.77 -176.15 54685.72 88888.00 2012-08-19 12:32:15.125 232 12237.83 -176.18 54685.78 88888.00 2012-08-19 12:32:15.250 232 12237.90 -176.22 54685.75 88888.00 2012-08-19 12:32:15.375 232 12237.90 -176.20 54685.72 88888.00 2012-08-19 12:32:15.500 232 12238.00 -176.22 54685.72 88888.00 2012-08-19 12:32:15.625 232 12238.25 -176.15 54685.72 88888.00 2012-08-19 12:32:15.750 232 12238.38 -176.03 54685.70 88888.00 2012-08-19 12:32:15.875 232 12238.48 -175.93 54685.68 88888.00 2012-08-19 12:32:16.000 232 12238.62 -175.80 54685.65 88888.00 2012-08-19 12:32:16.125 232 12238.77 -175.65 54685.62 88888.00 2012-08-19 12:32:16.250 232 12238.90 -175.47 54685.60 88888.00 2012-08-19 12:32:16.375 232 12239.08 -175.30 54685.57 88888.00 2012-08-19 12:32:16.500 232 12239.20 -175.10 54685.57 88888.00 2012-08-19 12:32:16.625 232 12239.35 -174.90 54685.57 88888.00 2012-08-19 12:32:16.750 232 12239.48 -174.80 54685.60 88888.00 2012-08-19 12:32:16.875 232 12239.55 -174.65 54685.55 88888.00 2012-08-19 12:32:17.000 232 12239.67 -174.53 54685.57 88888.00 2012-08-19 12:32:17.125 232 12239.73 -174.45 54685.57 88888.00 2012-08-19 12:32:17.250 232 12239.77 -174.40 54685.57 88888.00 2012-08-19 12:32:17.375 232 12239.90 -174.38 54685.57 88888.00 2012-08-19 12:32:17.500 232 12239.90 -174.35 54685.55 88888.00 2012-08-19 12:32:17.625 232 12239.90 -174.35 54685.57 88888.00 2012-08-19 12:32:17.750 232 12239.95 -174.35 54685.62 88888.00 2012-08-19 12:32:17.875 232 12239.98 -174.38 54685.65 88888.00 2012-08-19 12:32:18.000 232 12239.95 -174.40 54685.68 88888.00 2012-08-19 12:32:18.125 232 12239.80 -174.40 54685.75 88888.00 2012-08-19 12:32:18.250 232 12239.70 -174.47 54685.75 88888.00 2012-08-19 12:32:18.375 232 12239.65 -174.45 54685.82 88888.00 2012-08-19 12:32:18.500 232 12239.52 -174.50 54685.95 88888.00 2012-08-19 12:32:18.625 232 12239.38 -174.53 54686.00 88888.00 2012-08-19 12:32:18.750 232 12239.20 -174.57 54686.05 88888.00 2012-08-19 12:32:18.875 232 12239.10 -174.60 54686.12 88888.00 2012-08-19 12:32:19.000 232 12238.92 -174.62 54686.22 88888.00 2012-08-19 12:32:19.125 232 12238.77 -174.62 54686.32 88888.00 2012-08-19 12:32:19.250 232 12238.55 -174.70 54686.38 88888.00 2012-08-19 12:32:19.375 232 12238.45 -174.75 54686.40 88888.00 2012-08-19 12:32:19.500 232 12238.42 -174.80 54686.45 88888.00 2012-08-19 12:32:19.625 232 12238.42 -174.82 54686.47 88888.00 2012-08-19 12:32:19.750 232 12238.42 -174.88 54686.53 88888.00 2012-08-19 12:32:19.875 232 12238.42 -174.90 54686.53 88888.00 2012-08-19 12:32:20.000 232 12238.45 -174.95 54686.57 88888.00 2012-08-19 12:32:20.125 232 12238.52 -175.00 54686.65 88888.00 2012-08-19 12:32:20.250 232 12238.60 -175.05 54686.68 88888.00 2012-08-19 12:32:20.375 232 12238.70 -175.12 54686.68 88888.00 2012-08-19 12:32:20.500 232 12238.73 -175.18 54686.70 88888.00 2012-08-19 12:32:20.625 232 12238.73 -175.18 54686.78 88888.00 2012-08-19 12:32:20.750 232 12238.77 -175.20 54686.80 88888.00 2012-08-19 12:32:20.875 232 12238.83 -175.25 54686.82 88888.00 2012-08-19 12:32:21.000 232 12238.75 -175.25 54686.85 88888.00 2012-08-19 12:32:21.125 232 12238.70 -175.20 54686.88 88888.00 2012-08-19 12:32:21.250 232 12238.52 -175.15 54686.97 88888.00 2012-08-19 12:32:21.375 232 12238.42 -175.05 54687.00 88888.00 2012-08-19 12:32:21.500 232 12238.23 -174.90 54687.05 88888.00 2012-08-19 12:32:21.625 232 12237.95 -174.75 54687.15 88888.00 2012-08-19 12:32:21.750 232 12237.75 -174.62 54687.18 88888.00 2012-08-19 12:32:21.875 232 12237.58 -174.43 54687.25 88888.00 2012-08-19 12:32:22.000 232 12237.42 -174.28 54687.30 88888.00 2012-08-19 12:32:22.125 232 12237.33 -174.07 54687.35 88888.00 2012-08-19 12:32:22.250 232 12237.10 -173.97 54687.40 88888.00 2012-08-19 12:32:22.375 232 12236.88 -173.88 54687.45 88888.00 2012-08-19 12:32:22.500 232 12236.70 -173.80 54687.47 88888.00 2012-08-19 12:32:22.625 232 12236.65 -173.72 54687.50 88888.00 2012-08-19 12:32:22.750 232 12236.60 -173.68 54687.55 88888.00 2012-08-19 12:32:22.875 232 12236.58 -173.65 54687.60 88888.00 2012-08-19 12:32:23.000 232 12236.60 -173.65 54687.65 88888.00 2012-08-19 12:32:23.125 232 12236.58 -173.65 54687.72 88888.00 2012-08-19 12:32:23.250 232 12236.50 -173.62 54687.88 88888.00 2012-08-19 12:32:23.375 232 12236.48 -173.60 54687.90 88888.00 2012-08-19 12:32:23.500 232 12236.50 -173.62 54687.93 88888.00 2012-08-19 12:32:23.625 232 12236.58 -173.62 54688.00 88888.00 2012-08-19 12:32:23.750 232 12236.60 -173.60 54688.05 88888.00 2012-08-19 12:32:23.875 232 12236.60 -173.62 54688.12 88888.00 2012-08-19 12:32:24.000 232 12236.67 -173.65 54688.18 88888.00 2012-08-19 12:32:24.125 232 12236.65 -173.68 54688.25 88888.00 2012-08-19 12:32:24.250 232 12236.58 -173.75 54688.32 88888.00 2012-08-19 12:32:24.375 232 12236.60 -173.72 54688.38 88888.00 2012-08-19 12:32:24.500 232 12236.55 -173.70 54688.45 88888.00 2012-08-19 12:32:24.625 232 12236.48 -173.70 54688.53 88888.00 2012-08-19 12:32:24.750 232 12236.33 -173.72 54688.60 88888.00 2012-08-19 12:32:24.875 232 12236.17 -173.68 54688.70 88888.00 2012-08-19 12:32:25.000 232 12236.08 -173.60 54688.78 88888.00 2012-08-19 12:32:25.125 232 12235.90 -173.55 54688.85 88888.00 2012-08-19 12:32:25.250 232 12235.62 -173.45 54688.97 88888.00 2012-08-19 12:32:25.375 232 12235.50 -173.32 54689.05 88888.00 2012-08-19 12:32:25.500 232 12235.25 -173.18 54689.15 88888.00 2012-08-19 12:32:25.625 232 12235.05 -173.00 54689.28 88888.00 2012-08-19 12:32:25.750 232 12234.88 -172.90 54689.35 88888.00 2012-08-19 12:32:25.875 232 12234.75 -172.80 54689.40 88888.00 2012-08-19 12:32:26.000 232 12234.55 -172.62 54689.50 88888.00 2012-08-19 12:32:26.125 232 12234.40 -172.47 54689.60 88888.00 2012-08-19 12:32:26.250 232 12234.40 -172.35 54689.72 88888.00 2012-08-19 12:32:26.375 232 12234.42 -172.30 54689.78 88888.00 2012-08-19 12:32:26.500 232 12234.40 -172.25 54689.85 88888.00 2012-08-19 12:32:26.625 232 12234.40 -172.18 54689.93 88888.00 2012-08-19 12:32:26.750 232 12234.55 -172.12 54690.05 88888.00 2012-08-19 12:32:26.875 232 12234.73 -172.12 54690.15 88888.00 2012-08-19 12:32:27.000 232 12234.90 -172.10 54690.22 88888.00 2012-08-19 12:32:27.125 232 12234.98 -172.20 54690.35 88888.00 2012-08-19 12:32:27.250 232 12235.05 -172.28 54690.45 88888.00 2012-08-19 12:32:27.375 232 12235.20 -172.35 54690.53 88888.00 2012-08-19 12:32:27.500 232 12235.42 -172.50 54690.62 88888.00 2012-08-19 12:32:27.625 232 12235.62 -172.65 54690.75 88888.00 2012-08-19 12:32:27.750 232 12235.67 -172.82 54690.85 88888.00 2012-08-19 12:32:27.875 232 12235.77 -173.03 54690.95 88888.00 2012-08-19 12:32:28.000 232 12235.98 -173.25 54691.07 88888.00 2012-08-19 12:32:28.125 232 12236.12 -173.53 54691.18 88888.00 2012-08-19 12:32:28.250 232 12236.20 -173.80 54691.30 88888.00 2012-08-19 12:32:28.375 232 12236.30 -173.95 54691.38 88888.00 2012-08-19 12:32:28.500 232 12236.35 -174.18 54691.50 88888.00 2012-08-19 12:32:28.625 232 12236.42 -174.40 54691.62 88888.00 2012-08-19 12:32:28.750 232 12236.50 -174.55 54691.70 88888.00 2012-08-19 12:32:28.875 232 12236.50 -174.68 54691.80 88888.00 2012-08-19 12:32:29.000 232 12236.52 -174.80 54691.90 88888.00 2012-08-19 12:32:29.125 232 12236.65 -174.97 54691.97 88888.00 2012-08-19 12:32:29.250 232 12236.73 -175.12 54692.07 88888.00 2012-08-19 12:32:29.375 232 12236.75 -175.20 54692.12 88888.00 2012-08-19 12:32:29.500 232 12236.73 -175.32 54692.22 88888.00 2012-08-19 12:32:29.625 232 12236.73 -175.50 54692.30 88888.00 2012-08-19 12:32:29.750 232 12236.75 -175.60 54692.40 88888.00 2012-08-19 12:32:29.875 232 12236.77 -175.65 54692.55 88888.00 2012-08-19 12:32:30.000 232 12236.80 -175.72 54692.65 88888.00 2012-08-19 12:32:30.125 232 12236.90 -175.78 54692.78 88888.00 2012-08-19 12:32:30.250 232 12236.92 -175.88 54692.85 88888.00 2012-08-19 12:32:30.375 232 12236.98 -175.93 54692.95 88888.00 2012-08-19 12:32:30.500 232 12237.08 -175.93 54693.03 88888.00 2012-08-19 12:32:30.625 232 12237.17 -175.93 54693.12 88888.00 2012-08-19 12:32:30.750 232 12237.23 -175.90 54693.18 88888.00 2012-08-19 12:32:30.875 232 12237.30 -175.88 54693.28 88888.00 2012-08-19 12:32:31.000 232 12237.42 -175.85 54693.35 88888.00 2012-08-19 12:32:31.125 232 12237.55 -175.80 54693.45 88888.00 2012-08-19 12:32:31.250 232 12237.60 -175.80 54693.55 88888.00 2012-08-19 12:32:31.375 232 12237.73 -175.78 54693.60 88888.00 2012-08-19 12:32:31.500 232 12237.83 -175.75 54693.72 88888.00 2012-08-19 12:32:31.625 232 12237.92 -175.75 54693.80 88888.00 2012-08-19 12:32:31.750 232 12238.02 -175.78 54693.93 88888.00 2012-08-19 12:32:31.875 232 12238.08 -175.80 54694.03 88888.00 2012-08-19 12:32:32.000 232 12238.17 -175.75 54694.12 88888.00 2012-08-19 12:32:32.125 232 12238.20 -175.75 54694.22 88888.00 2012-08-19 12:32:32.250 232 12238.30 -175.78 54694.32 88888.00 2012-08-19 12:32:32.375 232 12238.40 -175.75 54694.43 88888.00 2012-08-19 12:32:32.500 232 12238.45 -175.65 54694.53 88888.00 2012-08-19 12:32:32.625 232 12238.48 -175.62 54694.62 88888.00 2012-08-19 12:32:32.750 232 12238.55 -175.65 54694.70 88888.00 2012-08-19 12:32:32.875 232 12238.70 -175.68 54694.78 88888.00 2012-08-19 12:32:33.000 232 12238.77 -175.68 54694.88 88888.00 2012-08-19 12:32:33.125 232 12238.85 -175.68 54695.00 88888.00 2012-08-19 12:32:33.250 232 12238.92 -175.68 54695.15 88888.00 2012-08-19 12:32:33.375 232 12239.02 -175.68 54695.20 88888.00 2012-08-19 12:32:33.500 232 12239.08 -175.75 54695.28 88888.00 2012-08-19 12:32:33.625 232 12239.12 -175.80 54695.40 88888.00 2012-08-19 12:32:33.750 232 12239.17 -175.85 54695.45 88888.00 2012-08-19 12:32:33.875 232 12239.23 -175.95 54695.57 88888.00 2012-08-19 12:32:34.000 232 12239.27 -176.03 54695.62 88888.00 2012-08-19 12:32:34.125 232 12239.33 -176.05 54695.75 88888.00 2012-08-19 12:32:34.250 232 12239.33 -176.10 54695.88 88888.00 2012-08-19 12:32:34.375 232 12239.38 -176.18 54695.95 88888.00 2012-08-19 12:32:34.500 232 12239.58 -176.25 54696.03 88888.00 2012-08-19 12:32:34.625 232 12239.73 -176.30 54696.07 88888.00 2012-08-19 12:32:34.750 232 12239.85 -176.32 54696.15 88888.00 2012-08-19 12:32:34.875 232 12240.02 -176.38 54696.25 88888.00 2012-08-19 12:32:35.000 232 12240.20 -176.40 54696.32 88888.00 2012-08-19 12:32:35.125 232 12240.35 -176.43 54696.47 88888.00 2012-08-19 12:32:35.250 232 12240.45 -176.53 54696.57 88888.00 2012-08-19 12:32:35.375 232 12240.65 -176.57 54696.65 88888.00 2012-08-19 12:32:35.500 232 12240.83 -176.68 54696.75 88888.00 2012-08-19 12:32:35.625 232 12241.00 -176.78 54696.82 88888.00 2012-08-19 12:32:35.750 232 12241.15 -176.82 54696.93 88888.00 2012-08-19 12:32:35.875 232 12241.33 -176.88 54697.07 88888.00 2012-08-19 12:32:36.000 232 12241.45 -176.95 54697.22 88888.00 2012-08-19 12:32:36.125 232 12241.52 -177.05 54697.38 88888.00 2012-08-19 12:32:36.250 232 12241.58 -177.12 54697.53 88888.00 2012-08-19 12:32:36.375 232 12241.52 -177.18 54697.62 88888.00 2012-08-19 12:32:36.500 232 12241.42 -177.22 54697.78 88888.00 2012-08-19 12:32:36.625 232 12241.35 -177.25 54697.93 88888.00 2012-08-19 12:32:36.750 232 12241.20 -177.38 54698.07 88888.00 2012-08-19 12:32:36.875 232 12241.12 -177.43 54698.18 88888.00 2012-08-19 12:32:37.000 232 12241.17 -177.45 54698.32 88888.00 2012-08-19 12:32:37.125 232 12241.17 -177.53 54698.45 88888.00 2012-08-19 12:32:37.250 232 12241.05 -177.68 54698.55 88888.00 2012-08-19 12:32:37.375 232 12241.05 -177.75 54698.65 88888.00 2012-08-19 12:32:37.500 232 12241.05 -177.82 54698.80 88888.00 2012-08-19 12:32:37.625 232 12241.08 -177.90 54698.93 88888.00 2012-08-19 12:32:37.750 232 12241.08 -178.07 54699.03 88888.00 2012-08-19 12:32:37.875 232 12241.10 -178.25 54699.12 88888.00 2012-08-19 12:32:38.000 232 12241.20 -178.40 54699.20 88888.00 2012-08-19 12:32:38.125 232 12241.23 -178.53 54699.30 88888.00 2012-08-19 12:32:38.250 232 12241.25 -178.72 54699.40 88888.00 2012-08-19 12:32:38.375 232 12241.27 -178.85 54699.50 88888.00 2012-08-19 12:32:38.500 232 12241.40 -178.97 54699.62 88888.00 2012-08-19 12:32:38.625 232 12241.58 -179.12 54699.72 88888.00 2012-08-19 12:32:38.750 232 12241.73 -179.28 54699.82 88888.00 2012-08-19 12:32:38.875 232 12241.92 -179.40 54699.93 88888.00 2012-08-19 12:32:39.000 232 12242.20 -179.53 54699.97 88888.00 2012-08-19 12:32:39.125 232 12242.42 -179.72 54700.07 88888.00 2012-08-19 12:32:39.250 232 12242.62 -179.93 54700.18 88888.00 2012-08-19 12:32:39.375 232 12242.92 -180.05 54700.22 88888.00 2012-08-19 12:32:39.500 232 12243.25 -180.20 54700.32 88888.00 2012-08-19 12:32:39.625 232 12243.58 -180.38 54700.45 88888.00 2012-08-19 12:32:39.750 232 12243.90 -180.53 54700.57 88888.00 2012-08-19 12:32:39.875 232 12244.20 -180.72 54700.65 88888.00 2012-08-19 12:32:40.000 232 12244.50 -180.90 54700.75 88888.00 2012-08-19 12:32:40.125 232 12244.77 -181.05 54700.88 88888.00 2012-08-19 12:32:40.250 232 12245.05 -181.20 54701.00 88888.00 2012-08-19 12:32:40.375 232 12245.35 -181.30 54701.10 88888.00 2012-08-19 12:32:40.500 232 12245.65 -181.43 54701.22 88888.00 2012-08-19 12:32:40.625 232 12246.02 -181.57 54701.35 88888.00 2012-08-19 12:32:40.750 232 12246.35 -181.68 54701.47 88888.00 2012-08-19 12:32:40.875 232 12246.62 -181.78 54701.60 88888.00 2012-08-19 12:32:41.000 232 12246.85 -181.85 54701.70 88888.00 2012-08-19 12:32:41.125 232 12247.05 -181.88 54701.82 88888.00 2012-08-19 12:32:41.250 232 12247.25 -181.88 54702.00 88888.00 2012-08-19 12:32:41.375 232 12247.48 -181.85 54702.10 88888.00 2012-08-19 12:32:41.500 232 12247.65 -181.78 54702.20 88888.00 2012-08-19 12:32:41.625 232 12247.83 -181.68 54702.30 88888.00 2012-08-19 12:32:41.750 232 12247.98 -181.60 54702.43 88888.00 2012-08-19 12:32:41.875 232 12248.12 -181.47 54702.53 88888.00 2012-08-19 12:32:42.000 232 12248.33 -181.30 54702.60 88888.00 2012-08-19 12:32:42.125 232 12248.45 -181.12 54702.70 88888.00 2012-08-19 12:32:42.250 232 12248.65 -180.95 54702.82 88888.00 2012-08-19 12:32:42.375 232 12248.85 -180.78 54702.88 88888.00 2012-08-19 12:32:42.500 232 12249.08 -180.57 54702.97 88888.00 2012-08-19 12:32:42.625 232 12249.35 -180.40 54703.07 88888.00 2012-08-19 12:32:42.750 232 12249.65 -180.28 54703.12 88888.00 2012-08-19 12:32:42.875 232 12249.95 -180.12 54703.18 88888.00 2012-08-19 12:32:43.000 232 12250.20 -179.97 54703.22 88888.00 2012-08-19 12:32:43.125 232 12250.48 -179.85 54703.28 88888.00 2012-08-19 12:32:43.250 232 12250.83 -179.72 54703.38 88888.00 2012-08-19 12:32:43.375 232 12251.25 -179.62 54703.40 88888.00 2012-08-19 12:32:43.500 232 12251.70 -179.53 54703.47 88888.00 2012-08-19 12:32:43.625 232 12252.12 -179.43 54703.50 88888.00 2012-08-19 12:32:43.750 232 12252.58 -179.38 54703.55 88888.00 2012-08-19 12:32:43.875 232 12252.98 -179.30 54703.62 88888.00 2012-08-19 12:32:44.000 232 12253.38 -179.25 54703.65 88888.00 2012-08-19 12:32:44.125 232 12253.85 -179.32 54703.72 88888.00 2012-08-19 12:32:44.250 232 12254.38 -179.35 54703.75 88888.00 2012-08-19 12:32:44.375 232 12254.85 -179.38 54703.80 88888.00 2012-08-19 12:32:44.500 232 12255.27 -179.45 54703.82 88888.00 2012-08-19 12:32:44.625 232 12255.75 -179.53 54703.88 88888.00 2012-08-19 12:32:44.750 232 12256.12 -179.60 54703.90 88888.00 2012-08-19 12:32:44.875 232 12256.42 -179.72 54703.95 88888.00 2012-08-19 12:32:45.000 232 12256.67 -179.88 54703.97 88888.00 2012-08-19 12:32:45.125 232 12256.98 -180.00 54704.00 88888.00 2012-08-19 12:32:45.250 232 12257.27 -180.20 54704.07 88888.00 2012-08-19 12:32:45.375 232 12257.58 -180.25 54704.12 88888.00 2012-08-19 12:32:45.500 232 12257.83 -180.38 54704.20 88888.00 2012-08-19 12:32:45.625 232 12258.08 -180.53 54704.28 88888.00 2012-08-19 12:32:45.750 232 12258.25 -180.68 54704.32 88888.00 2012-08-19 12:32:45.875 232 12258.35 -180.75 54704.38 88888.00 2012-08-19 12:32:46.000 232 12258.45 -180.85 54704.45 88888.00 2012-08-19 12:32:46.125 232 12258.58 -181.03 54704.50 88888.00 2012-08-19 12:32:46.250 232 12258.77 -181.20 54704.53 88888.00 2012-08-19 12:32:46.375 232 12258.95 -181.28 54704.57 88888.00 2012-08-19 12:32:46.500 232 12259.08 -181.32 54704.65 88888.00 2012-08-19 12:32:46.625 232 12259.20 -181.45 54704.72 88888.00 2012-08-19 12:32:46.750 232 12259.30 -181.55 54704.80 88888.00 2012-08-19 12:32:46.875 232 12259.42 -181.62 54704.85 88888.00 2012-08-19 12:32:47.000 232 12259.52 -181.70 54704.90 88888.00 2012-08-19 12:32:47.125 232 12259.62 -181.80 54704.97 88888.00 2012-08-19 12:32:47.250 232 12259.77 -181.88 54705.03 88888.00 2012-08-19 12:32:47.375 232 12259.95 -181.85 54705.05 88888.00 2012-08-19 12:32:47.500 232 12260.08 -181.85 54705.12 88888.00 2012-08-19 12:32:47.625 232 12260.20 -181.82 54705.18 88888.00 2012-08-19 12:32:47.750 232 12260.33 -181.78 54705.22 88888.00 2012-08-19 12:32:47.875 232 12260.42 -181.72 54705.25 88888.00 2012-08-19 12:32:48.000 232 12260.55 -181.70 54705.30 88888.00 2012-08-19 12:32:48.125 232 12260.70 -181.65 54705.35 88888.00 2012-08-19 12:32:48.250 232 12260.85 -181.68 54705.43 88888.00 2012-08-19 12:32:48.375 232 12261.00 -181.68 54705.50 88888.00 2012-08-19 12:32:48.500 232 12261.17 -181.72 54705.53 88888.00 2012-08-19 12:32:48.625 232 12261.40 -181.72 54705.57 88888.00 2012-08-19 12:32:48.750 232 12261.60 -181.75 54705.60 88888.00 2012-08-19 12:32:48.875 232 12261.75 -181.82 54705.65 88888.00 2012-08-19 12:32:49.000 232 12261.92 -181.93 54705.68 88888.00 2012-08-19 12:32:49.125 232 12262.10 -181.97 54705.75 88888.00 2012-08-19 12:32:49.250 232 12262.38 -182.03 54705.82 88888.00 2012-08-19 12:32:49.375 232 12262.67 -182.05 54705.90 88888.00 2012-08-19 12:32:49.500 232 12262.92 -182.18 54705.95 88888.00 2012-08-19 12:32:49.625 232 12263.15 -182.28 54705.97 88888.00 2012-08-19 12:32:49.750 232 12263.42 -182.35 54706.03 88888.00 2012-08-19 12:32:49.875 232 12263.80 -182.38 54706.05 88888.00 2012-08-19 12:32:50.000 232 12264.08 -182.45 54706.10 88888.00 2012-08-19 12:32:50.125 232 12264.25 -182.55 54706.18 88888.00 2012-08-19 12:32:50.250 232 12264.52 -182.55 54706.25 88888.00 2012-08-19 12:32:50.375 232 12264.80 -182.53 54706.25 88888.00 2012-08-19 12:32:50.500 232 12265.05 -182.55 54706.32 88888.00 2012-08-19 12:32:50.625 232 12265.30 -182.55 54706.32 88888.00 2012-08-19 12:32:50.750 232 12265.48 -182.60 54706.38 88888.00 2012-08-19 12:32:50.875 232 12265.58 -182.57 54706.38 88888.00 2012-08-19 12:32:51.000 232 12265.65 -182.50 54706.45 88888.00 2012-08-19 12:32:51.125 232 12265.65 -182.45 54706.47 88888.00 2012-08-19 12:32:51.250 232 12265.60 -182.40 54706.50 88888.00 2012-08-19 12:32:51.375 232 12265.60 -182.28 54706.53 88888.00 2012-08-19 12:32:51.500 232 12265.55 -182.12 54706.57 88888.00 2012-08-19 12:32:51.625 232 12265.42 -182.00 54706.60 88888.00 2012-08-19 12:32:51.750 232 12265.40 -181.82 54706.62 88888.00 2012-08-19 12:32:51.875 232 12265.35 -181.62 54706.65 88888.00 2012-08-19 12:32:52.000 232 12265.20 -181.47 54706.65 88888.00 2012-08-19 12:32:52.125 232 12265.10 -181.25 54706.70 88888.00 2012-08-19 12:32:52.250 232 12264.98 -181.10 54706.72 88888.00 2012-08-19 12:32:52.375 232 12264.77 -180.95 54706.70 88888.00 2012-08-19 12:32:52.500 232 12264.67 -180.88 54706.75 88888.00 2012-08-19 12:32:52.625 232 12264.60 -180.70 54706.72 88888.00 2012-08-19 12:32:52.750 232 12264.58 -180.57 54706.70 88888.00 2012-08-19 12:32:52.875 232 12264.52 -180.38 54706.68 88888.00 2012-08-19 12:32:53.000 232 12264.60 -180.20 54706.62 88888.00 2012-08-19 12:32:53.125 232 12264.70 -180.00 54706.60 88888.00 2012-08-19 12:32:53.250 232 12264.75 -179.80 54706.55 88888.00 2012-08-19 12:32:53.375 232 12264.88 -179.60 54706.55 88888.00 2012-08-19 12:32:53.500 232 12265.05 -179.30 54706.55 88888.00 2012-08-19 12:32:53.625 232 12265.27 -179.12 54706.50 88888.00 2012-08-19 12:32:53.750 232 12265.52 -178.95 54706.43 88888.00 2012-08-19 12:32:53.875 232 12265.80 -178.80 54706.35 88888.00 2012-08-19 12:32:54.000 232 12266.05 -178.62 54706.30 88888.00 2012-08-19 12:32:54.125 232 12266.33 -178.45 54706.28 88888.00 2012-08-19 12:32:54.250 232 12266.73 -178.25 54706.22 88888.00 2012-08-19 12:32:54.375 232 12267.05 -178.18 54706.18 88888.00 2012-08-19 12:32:54.500 232 12267.27 -178.07 54706.12 88888.00 2012-08-19 12:32:54.625 232 12267.58 -177.95 54706.12 88888.00 2012-08-19 12:32:54.750 232 12267.85 -177.90 54706.10 88888.00 2012-08-19 12:32:54.875 232 12268.05 -177.85 54706.05 88888.00 2012-08-19 12:32:55.000 232 12268.35 -177.82 54706.00 88888.00 2012-08-19 12:32:55.125 232 12268.62 -177.80 54706.00 88888.00 2012-08-19 12:32:55.250 232 12268.77 -177.88 54705.97 88888.00 2012-08-19 12:32:55.375 232 12268.98 -177.88 54705.97 88888.00 2012-08-19 12:32:55.500 232 12269.20 -177.93 54705.95 88888.00 2012-08-19 12:32:55.625 232 12269.45 -177.95 54705.93 88888.00 2012-08-19 12:32:55.750 232 12269.60 -178.00 54705.90 88888.00 2012-08-19 12:32:55.875 232 12269.75 -178.12 54705.85 88888.00 2012-08-19 12:32:56.000 232 12269.83 -178.22 54705.85 88888.00 2012-08-19 12:32:56.125 232 12269.95 -178.22 54705.85 88888.00 2012-08-19 12:32:56.250 232 12270.02 -178.28 54705.85 88888.00 2012-08-19 12:32:56.375 232 12270.08 -178.28 54705.82 88888.00 2012-08-19 12:32:56.500 232 12270.15 -178.22 54705.88 88888.00 2012-08-19 12:32:56.625 232 12270.25 -178.12 54705.90 88888.00 2012-08-19 12:32:56.750 232 12270.27 -178.00 54705.90 88888.00 2012-08-19 12:32:56.875 232 12270.23 -177.85 54705.85 88888.00 2012-08-19 12:32:57.000 232 12270.17 -177.72 54705.85 88888.00 2012-08-19 12:32:57.125 232 12270.05 -177.60 54705.88 88888.00 2012-08-19 12:32:57.250 232 12270.00 -177.38 54705.88 88888.00 2012-08-19 12:32:57.375 232 12270.02 -177.22 54705.82 88888.00 2012-08-19 12:32:57.500 232 12270.00 -177.05 54705.82 88888.00 2012-08-19 12:32:57.625 232 12269.98 -176.82 54705.85 88888.00 2012-08-19 12:32:57.750 232 12269.98 -176.62 54705.82 88888.00 2012-08-19 12:32:57.875 232 12270.05 -176.43 54705.80 88888.00 2012-08-19 12:32:58.000 232 12270.05 -176.18 54705.75 88888.00 2012-08-19 12:32:58.125 232 12270.08 -175.88 54705.82 88888.00 2012-08-19 12:32:58.250 232 12270.10 -175.55 54705.82 88888.00 2012-08-19 12:32:58.375 232 12270.10 -175.32 54705.82 88888.00 2012-08-19 12:32:58.500 232 12270.10 -175.03 54705.78 88888.00 2012-08-19 12:32:58.625 232 12270.17 -174.65 54705.78 88888.00 2012-08-19 12:32:58.750 232 12270.27 -174.28 54705.78 88888.00 2012-08-19 12:32:58.875 232 12270.40 -173.88 54705.75 88888.00 2012-08-19 12:32:59.000 232 12270.55 -173.57 54705.72 88888.00 2012-08-19 12:32:59.125 232 12270.77 -173.20 54705.72 88888.00 2012-08-19 12:32:59.250 232 12271.00 -172.80 54705.70 88888.00 2012-08-19 12:32:59.375 232 12271.27 -172.50 54705.68 88888.00 2012-08-19 12:32:59.500 232 12271.62 -172.18 54705.68 88888.00 2012-08-19 12:32:59.625 232 12271.95 -171.93 54705.62 88888.00 2012-08-19 12:32:59.750 232 12272.20 -171.68 54705.62 88888.00 2012-08-19 12:32:59.875 232 12272.50 -171.45 54705.60 88888.00 2012-08-19 12:33:00.000 232 12272.83 -171.30 54705.57 88888.00 2012-08-19 12:33:00.125 232 12273.12 -171.15 54705.55 88888.00 2012-08-19 12:33:00.250 232 12273.40 -171.00 54705.55 88888.00 2012-08-19 12:33:00.375 232 12273.75 -170.85 54705.57 88888.00 2012-08-19 12:33:00.500 232 12274.20 -170.72 54705.57 88888.00 2012-08-19 12:33:00.625 232 12274.60 -170.65 54705.60 88888.00 2012-08-19 12:33:00.750 232 12275.02 -170.65 54705.60 88888.00 2012-08-19 12:33:00.875 232 12275.35 -170.68 54705.62 88888.00 2012-08-19 12:33:01.000 232 12275.75 -170.60 54705.68 88888.00 2012-08-19 12:33:01.125 232 12276.10 -170.57 54705.70 88888.00 2012-08-19 12:33:01.250 232 12276.45 -170.60 54705.75 88888.00 2012-08-19 12:33:01.375 232 12276.80 -170.60 54705.78 88888.00 2012-08-19 12:33:01.500 232 12277.08 -170.60 54705.80 88888.00 2012-08-19 12:33:01.625 232 12277.30 -170.62 54705.88 88888.00 2012-08-19 12:33:01.750 232 12277.48 -170.62 54705.95 88888.00 2012-08-19 12:33:01.875 232 12277.70 -170.62 54706.05 88888.00 2012-08-19 12:33:02.000 232 12277.95 -170.65 54706.10 88888.00 2012-08-19 12:33:02.125 232 12278.12 -170.65 54706.12 88888.00 2012-08-19 12:33:02.250 232 12278.23 -170.65 54706.22 88888.00 2012-08-19 12:33:02.375 232 12278.33 -170.57 54706.28 88888.00 2012-08-19 12:33:02.500 232 12278.42 -170.50 54706.35 88888.00 2012-08-19 12:33:02.625 232 12278.55 -170.45 54706.40 88888.00 2012-08-19 12:33:02.750 232 12278.52 -170.40 54706.40 88888.00 2012-08-19 12:33:02.875 232 12278.55 -170.35 54706.45 88888.00 2012-08-19 12:33:03.000 232 12278.62 -170.18 54706.53 88888.00 2012-08-19 12:33:03.125 232 12278.65 -169.97 54706.60 88888.00 2012-08-19 12:33:03.250 232 12278.67 -169.88 54706.65 88888.00 2012-08-19 12:33:03.375 232 12278.73 -169.72 54706.68 88888.00 2012-08-19 12:33:03.500 232 12278.67 -169.55 54706.72 88888.00 2012-08-19 12:33:03.625 232 12278.67 -169.38 54706.80 88888.00 2012-08-19 12:33:03.750 232 12278.70 -169.12 54706.90 88888.00 2012-08-19 12:33:03.875 232 12278.77 -168.90 54706.97 88888.00 2012-08-19 12:33:04.000 232 12278.77 -168.75 54707.00 88888.00 2012-08-19 12:33:04.125 232 12278.77 -168.55 54707.07 88888.00 2012-08-19 12:33:04.250 232 12278.80 -168.30 54707.15 88888.00 2012-08-19 12:33:04.375 232 12278.85 -168.18 54707.18 88888.00 2012-08-19 12:33:04.500 232 12278.98 -168.03 54707.25 88888.00 2012-08-19 12:33:04.625 232 12279.12 -167.80 54707.35 88888.00 2012-08-19 12:33:04.750 232 12279.17 -167.68 54707.43 88888.00 2012-08-19 12:33:04.875 232 12279.33 -167.57 54707.50 88888.00 2012-08-19 12:33:05.000 232 12279.45 -167.50 54707.55 88888.00 2012-08-19 12:33:05.125 232 12279.62 -167.43 54707.65 88888.00 2012-08-19 12:33:05.250 232 12279.77 -167.43 54707.75 88888.00 2012-08-19 12:33:05.375 232 12279.92 -167.40 54707.82 88888.00 2012-08-19 12:33:05.500 232 12280.08 -167.43 54707.90 88888.00 2012-08-19 12:33:05.625 232 12280.27 -167.47 54708.00 88888.00 2012-08-19 12:33:05.750 232 12280.50 -167.55 54708.15 88888.00 2012-08-19 12:33:05.875 232 12280.62 -167.65 54708.22 88888.00 2012-08-19 12:33:06.000 232 12280.80 -167.78 54708.32 88888.00 2012-08-19 12:33:06.125 232 12280.95 -167.95 54708.47 88888.00 2012-08-19 12:33:06.250 232 12281.20 -168.10 54708.65 88888.00 2012-08-19 12:33:06.375 232 12281.38 -168.25 54708.78 88888.00 2012-08-19 12:33:06.500 232 12281.52 -168.40 54708.93 88888.00 2012-08-19 12:33:06.625 232 12281.67 -168.62 54709.07 88888.00 2012-08-19 12:33:06.750 232 12281.75 -168.82 54709.22 88888.00 2012-08-19 12:33:06.875 232 12281.88 -169.00 54709.40 88888.00 2012-08-19 12:33:07.000 232 12282.02 -169.22 54709.55 88888.00 2012-08-19 12:33:07.125 232 12282.23 -169.43 54709.70 88888.00 2012-08-19 12:33:07.250 232 12282.40 -169.68 54709.85 88888.00 2012-08-19 12:33:07.375 232 12282.48 -169.82 54709.93 88888.00 2012-08-19 12:33:07.500 232 12282.52 -170.03 54710.12 88888.00 2012-08-19 12:33:07.625 232 12282.62 -170.10 54710.30 88888.00 2012-08-19 12:33:07.750 232 12282.73 -170.22 54710.43 88888.00 2012-08-19 12:33:07.875 232 12282.77 -170.30 54710.60 88888.00 2012-08-19 12:33:08.000 232 12282.83 -170.43 54710.78 88888.00 2012-08-19 12:33:08.125 232 12282.83 -170.53 54710.95 88888.00 2012-08-19 12:33:08.250 232 12282.85 -170.70 54711.12 88888.00 2012-08-19 12:33:08.375 232 12282.88 -170.78 54711.22 88888.00 2012-08-19 12:33:08.500 232 12282.90 -170.82 54711.38 88888.00 2012-08-19 12:33:08.625 232 12282.85 -170.93 54711.50 88888.00 2012-08-19 12:33:08.750 232 12282.77 -171.03 54711.62 88888.00 2012-08-19 12:33:08.875 232 12282.77 -171.07 54711.75 88888.00 2012-08-19 12:33:09.000 232 12282.77 -171.03 54711.90 88888.00 2012-08-19 12:33:09.125 232 12282.75 -170.97 54712.05 88888.00 2012-08-19 12:33:09.250 232 12282.65 -170.93 54712.18 88888.00 2012-08-19 12:33:09.375 232 12282.65 -170.82 54712.28 88888.00 2012-08-19 12:33:09.500 232 12282.62 -170.70 54712.40 88888.00 2012-08-19 12:33:09.625 232 12282.58 -170.53 54712.53 88888.00 2012-08-19 12:33:09.750 232 12282.55 -170.40 54712.65 88888.00 2012-08-19 12:33:09.875 232 12282.50 -170.28 54712.75 88888.00 2012-08-19 12:33:10.000 232 12282.45 -170.10 54712.85 88888.00 2012-08-19 12:33:10.125 232 12282.35 -169.88 54712.95 88888.00 2012-08-19 12:33:10.250 232 12282.15 -169.65 54713.07 88888.00 2012-08-19 12:33:10.375 232 12282.00 -169.50 54713.15 88888.00 2012-08-19 12:33:10.500 232 12281.95 -169.30 54713.28 88888.00 2012-08-19 12:33:10.625 232 12281.83 -169.18 54713.38 88888.00 2012-08-19 12:33:10.750 232 12281.62 -169.07 54713.43 88888.00 2012-08-19 12:33:10.875 232 12281.38 -168.97 54713.53 88888.00 2012-08-19 12:33:11.000 232 12281.15 -168.82 54713.60 88888.00 2012-08-19 12:33:11.125 232 12280.90 -168.70 54713.72 88888.00 2012-08-19 12:33:11.250 232 12280.75 -168.50 54713.85 88888.00 2012-08-19 12:33:11.375 232 12280.73 -168.38 54713.90 88888.00 2012-08-19 12:33:11.500 232 12280.65 -168.28 54714.00 88888.00 2012-08-19 12:33:11.625 232 12280.55 -168.18 54714.05 88888.00 2012-08-19 12:33:11.750 232 12280.50 -168.12 54714.07 88888.00 2012-08-19 12:33:11.875 232 12280.50 -168.10 54714.10 88888.00 2012-08-19 12:33:12.000 232 12280.60 -168.05 54714.12 88888.00 2012-08-19 12:33:12.125 232 12280.75 -167.97 54714.20 88888.00 2012-08-19 12:33:12.250 232 12280.90 -167.93 54714.30 88888.00 2012-08-19 12:33:12.375 232 12281.00 -167.93 54714.30 88888.00 2012-08-19 12:33:12.500 232 12281.17 -167.93 54714.35 88888.00 2012-08-19 12:33:12.625 232 12281.35 -167.85 54714.35 88888.00 2012-08-19 12:33:12.750 232 12281.50 -167.80 54714.40 88888.00 2012-08-19 12:33:12.875 232 12281.67 -167.78 54714.47 88888.00 2012-08-19 12:33:13.000 232 12281.85 -167.75 54714.55 88888.00 2012-08-19 12:33:13.125 232 12282.02 -167.70 54714.60 88888.00 2012-08-19 12:33:13.250 232 12282.20 -167.65 54714.62 88888.00 2012-08-19 12:33:13.375 232 12282.27 -167.60 54714.60 88888.00 2012-08-19 12:33:13.500 232 12282.30 -167.53 54714.68 88888.00 2012-08-19 12:33:13.625 232 12282.33 -167.40 54714.75 88888.00 2012-08-19 12:33:13.750 232 12282.30 -167.25 54714.82 88888.00 2012-08-19 12:33:13.875 232 12282.25 -167.12 54714.90 88888.00 2012-08-19 12:33:14.000 232 12282.23 -166.93 54714.95 88888.00 2012-08-19 12:33:14.125 232 12282.17 -166.78 54715.03 88888.00 2012-08-19 12:33:14.250 232 12282.02 -166.55 54715.05 88888.00 2012-08-19 12:33:14.375 232 12281.98 -166.43 54715.07 88888.00 2012-08-19 12:33:14.500 232 12281.95 -166.20 54715.12 88888.00 2012-08-19 12:33:14.625 232 12281.90 -165.97 54715.15 88888.00 2012-08-19 12:33:14.750 232 12281.77 -165.82 54715.15 88888.00 2012-08-19 12:33:14.875 232 12281.73 -165.60 54715.18 88888.00 2012-08-19 12:33:15.000 232 12281.67 -165.25 54715.22 88888.00 2012-08-19 12:33:15.125 232 12281.62 -164.97 54715.28 88888.00 2012-08-19 12:33:15.250 232 12281.55 -164.68 54715.28 88888.00 2012-08-19 12:33:15.375 232 12281.52 -164.38 54715.32 88888.00 2012-08-19 12:33:15.500 232 12281.45 -164.07 54715.32 88888.00 2012-08-19 12:33:15.625 232 12281.33 -163.80 54715.32 88888.00 2012-08-19 12:33:15.750 232 12281.27 -163.45 54715.32 88888.00 2012-08-19 12:33:15.875 232 12281.17 -163.15 54715.32 88888.00 2012-08-19 12:33:16.000 232 12281.05 -162.88 54715.28 88888.00 2012-08-19 12:33:16.125 232 12281.08 -162.57 54715.30 88888.00 2012-08-19 12:33:16.250 232 12281.20 -162.22 54715.28 88888.00 2012-08-19 12:33:16.375 232 12281.27 -161.93 54715.28 88888.00 2012-08-19 12:33:16.500 232 12281.40 -161.62 54715.25 88888.00 2012-08-19 12:33:16.625 232 12281.62 -161.40 54715.20 88888.00 2012-08-19 12:33:16.750 232 12281.90 -161.12 54715.18 88888.00 2012-08-19 12:33:16.875 232 12282.15 -160.88 54715.20 88888.00 2012-08-19 12:33:17.000 232 12282.38 -160.65 54715.22 88888.00 2012-08-19 12:33:17.125 232 12282.60 -160.35 54715.22 88888.00 2012-08-19 12:33:17.250 232 12282.88 -160.12 54715.22 88888.00 2012-08-19 12:33:17.375 232 12283.10 -159.90 54715.22 88888.00 2012-08-19 12:33:17.500 232 12283.27 -159.60 54715.22 88888.00 2012-08-19 12:33:17.625 232 12283.52 -159.38 54715.28 88888.00 2012-08-19 12:33:17.750 232 12283.77 -159.15 54715.28 88888.00 2012-08-19 12:33:17.875 232 12283.98 -158.88 54715.35 88888.00 2012-08-19 12:33:18.000 232 12284.17 -158.70 54715.35 88888.00 2012-08-19 12:33:18.125 232 12284.40 -158.57 54715.32 88888.00 2012-08-19 12:33:18.250 232 12284.73 -158.38 54715.40 88888.00 2012-08-19 12:33:18.375 232 12284.98 -158.28 54715.47 88888.00 2012-08-19 12:33:18.500 232 12285.20 -158.18 54715.50 88888.00 2012-08-19 12:33:18.625 232 12285.50 -158.12 54715.55 88888.00 2012-08-19 12:33:18.750 232 12285.65 -158.07 54715.60 88888.00 2012-08-19 12:33:18.875 232 12285.83 -158.07 54715.65 88888.00 2012-08-19 12:33:19.000 232 12286.08 -158.07 54715.70 88888.00 2012-08-19 12:33:19.125 232 12286.27 -158.10 54715.82 88888.00 2012-08-19 12:33:19.250 232 12286.42 -158.15 54715.90 88888.00 2012-08-19 12:33:19.375 232 12286.73 -158.18 54715.95 88888.00 2012-08-19 12:33:19.500 232 12287.00 -158.22 54715.97 88888.00 2012-08-19 12:33:19.625 232 12287.20 -158.30 54716.05 88888.00 2012-08-19 12:33:19.750 232 12287.40 -158.38 54716.10 88888.00 2012-08-19 12:33:19.875 232 12287.62 -158.45 54716.12 88888.00 2012-08-19 12:33:20.000 232 12287.92 -158.53 54716.18 88888.00 2012-08-19 12:33:20.125 232 12288.05 -158.60 54716.25 88888.00 2012-08-19 12:33:20.250 232 12288.20 -158.72 54716.32 88888.00 2012-08-19 12:33:20.375 232 12288.45 -158.75 54716.35 88888.00 2012-08-19 12:33:20.500 232 12288.70 -158.78 54716.45 88888.00 2012-08-19 12:33:20.625 232 12288.83 -158.78 54716.50 88888.00 2012-08-19 12:33:20.750 232 12288.92 -158.80 54716.60 88888.00 2012-08-19 12:33:20.875 232 12289.02 -158.80 54716.65 88888.00 2012-08-19 12:33:21.000 232 12289.20 -158.80 54716.70 88888.00 2012-08-19 12:33:21.125 232 12289.35 -158.78 54716.75 88888.00 2012-08-19 12:33:21.250 232 12289.58 -158.78 54716.82 88888.00 2012-08-19 12:33:21.375 232 12289.77 -158.80 54716.85 88888.00 2012-08-19 12:33:21.500 232 12289.92 -158.80 54716.95 88888.00 2012-08-19 12:33:21.625 232 12290.12 -158.82 54717.00 88888.00 2012-08-19 12:33:21.750 232 12290.33 -158.82 54717.05 88888.00 2012-08-19 12:33:21.875 232 12290.45 -158.93 54717.10 88888.00 2012-08-19 12:33:22.000 232 12290.62 -159.00 54717.20 88888.00 2012-08-19 12:33:22.125 232 12290.85 -159.10 54717.28 88888.00 2012-08-19 12:33:22.250 232 12291.02 -159.28 54717.32 88888.00 2012-08-19 12:33:22.375 232 12291.17 -159.35 54717.38 88888.00 2012-08-19 12:33:22.500 232 12291.38 -159.47 54717.43 88888.00 2012-08-19 12:33:22.625 232 12291.62 -159.50 54717.53 88888.00 2012-08-19 12:33:22.750 232 12291.77 -159.62 54717.60 88888.00 2012-08-19 12:33:22.875 232 12291.92 -159.80 54717.62 88888.00 2012-08-19 12:33:23.000 232 12292.05 -159.93 54717.65 88888.00 2012-08-19 12:33:23.125 232 12292.25 -160.03 54717.75 88888.00 2012-08-19 12:33:23.250 232 12292.45 -160.10 54717.82 88888.00 2012-08-19 12:33:23.375 232 12292.67 -160.20 54717.90 88888.00 2012-08-19 12:33:23.500 232 12292.88 -160.30 54717.95 88888.00 2012-08-19 12:33:23.625 232 12293.15 -160.45 54718.00 88888.00 2012-08-19 12:33:23.750 232 12293.42 -160.57 54718.05 88888.00 2012-08-19 12:33:23.875 232 12293.62 -160.65 54718.10 88888.00 2012-08-19 12:33:24.000 232 12293.90 -160.75 54718.12 88888.00 2012-08-19 12:33:24.125 232 12294.25 -160.82 54718.18 88888.00 2012-08-19 12:33:24.250 232 12294.52 -160.95 54718.25 88888.00 2012-08-19 12:33:24.375 232 12294.88 -161.05 54718.25 88888.00 2012-08-19 12:33:24.500 232 12295.15 -161.22 54718.28 88888.00 2012-08-19 12:33:24.625 232 12295.42 -161.32 54718.32 88888.00 2012-08-19 12:33:24.750 232 12295.67 -161.47 54718.35 88888.00 2012-08-19 12:33:24.875 232 12295.98 -161.57 54718.38 88888.00 2012-08-19 12:33:25.000 232 12296.35 -161.65 54718.45 88888.00 2012-08-19 12:33:25.125 232 12296.58 -161.68 54718.55 88888.00 2012-08-19 12:33:25.250 232 12296.75 -161.65 54718.62 88888.00 2012-08-19 12:33:25.375 232 12296.95 -161.68 54718.65 88888.00 2012-08-19 12:33:25.500 232 12297.23 -161.62 54718.68 88888.00 2012-08-19 12:33:25.625 232 12297.42 -161.57 54718.72 88888.00 2012-08-19 12:33:25.750 232 12297.52 -161.53 54718.80 88888.00 2012-08-19 12:33:25.875 232 12297.65 -161.40 54718.85 88888.00 2012-08-19 12:33:26.000 232 12297.75 -161.28 54718.93 88888.00 2012-08-19 12:33:26.125 232 12297.85 -161.22 54718.97 88888.00 2012-08-19 12:33:26.250 232 12297.88 -161.15 54719.05 88888.00 2012-08-19 12:33:26.375 232 12297.90 -161.07 54719.07 88888.00 2012-08-19 12:33:26.500 232 12298.02 -161.00 54719.15 88888.00 2012-08-19 12:33:26.625 232 12298.15 -160.93 54719.25 88888.00 2012-08-19 12:33:26.750 232 12298.20 -160.85 54719.30 88888.00 2012-08-19 12:33:26.875 232 12298.27 -160.78 54719.32 88888.00 2012-08-19 12:33:27.000 232 12298.30 -160.68 54719.38 88888.00 2012-08-19 12:33:27.125 232 12298.30 -160.57 54719.47 88888.00 2012-08-19 12:33:27.250 232 12298.23 -160.57 54719.50 88888.00 2012-08-19 12:33:27.375 232 12298.23 -160.53 54719.53 88888.00 2012-08-19 12:33:27.500 232 12298.15 -160.35 54719.62 88888.00 2012-08-19 12:33:27.625 232 12298.02 -160.12 54719.70 88888.00 2012-08-19 12:33:27.750 232 12297.98 -160.03 54719.78 88888.00 2012-08-19 12:33:27.875 232 12297.95 -159.97 54719.78 88888.00 2012-08-19 12:33:28.000 232 12297.92 -159.93 54719.80 88888.00 2012-08-19 12:33:28.125 232 12298.00 -159.82 54719.85 88888.00 2012-08-19 12:33:28.250 232 12298.10 -159.62 54719.90 88888.00 2012-08-19 12:33:28.375 232 12298.20 -159.50 54719.95 88888.00 2012-08-19 12:33:28.500 232 12298.25 -159.40 54719.93 88888.00 2012-08-19 12:33:28.625 232 12298.40 -159.32 54719.93 88888.00 2012-08-19 12:33:28.750 232 12298.60 -159.20 54719.90 88888.00 2012-08-19 12:33:28.875 232 12298.88 -159.05 54719.93 88888.00 2012-08-19 12:33:29.000 232 12299.08 -158.85 54719.97 88888.00 2012-08-19 12:33:29.125 232 12299.25 -158.70 54720.00 88888.00 2012-08-19 12:33:29.250 232 12299.42 -158.62 54720.00 88888.00 2012-08-19 12:33:29.375 232 12299.62 -158.55 54720.00 88888.00 2012-08-19 12:33:29.500 232 12299.80 -158.50 54720.00 88888.00 2012-08-19 12:33:29.625 232 12300.00 -158.43 54720.00 88888.00 2012-08-19 12:33:29.750 232 12300.25 -158.38 54720.00 88888.00 2012-08-19 12:33:29.875 232 12300.48 -158.32 54720.00 88888.00 2012-08-19 12:33:30.000 232 12300.67 -158.35 54720.03 88888.00 2012-08-19 12:33:30.125 232 12300.80 -158.32 54720.05 88888.00 2012-08-19 12:33:30.250 232 12300.92 -158.32 54720.07 88888.00 2012-08-19 12:33:30.375 232 12301.02 -158.38 54720.07 88888.00 2012-08-19 12:33:30.500 232 12301.15 -158.40 54720.05 88888.00 2012-08-19 12:33:30.625 232 12301.27 -158.32 54720.12 88888.00 2012-08-19 12:33:30.750 232 12301.42 -158.25 54720.20 88888.00 2012-08-19 12:33:30.875 232 12301.48 -158.25 54720.20 88888.00 2012-08-19 12:33:31.000 232 12301.52 -158.20 54720.22 88888.00 2012-08-19 12:33:31.125 232 12301.58 -158.15 54720.28 88888.00 2012-08-19 12:33:31.250 232 12301.52 -158.10 54720.30 88888.00 2012-08-19 12:33:31.375 232 12301.55 -158.03 54720.32 88888.00 2012-08-19 12:33:31.500 232 12301.60 -158.00 54720.32 88888.00 2012-08-19 12:33:31.625 232 12301.58 -157.97 54720.35 88888.00 2012-08-19 12:33:31.750 232 12301.62 -158.00 54720.35 88888.00 2012-08-19 12:33:31.875 232 12301.62 -158.00 54720.40 88888.00 2012-08-19 12:33:32.000 232 12301.65 -158.00 54720.40 88888.00 2012-08-19 12:33:32.125 232 12301.60 -157.97 54720.45 88888.00 2012-08-19 12:33:32.250 232 12301.52 -157.93 54720.47 88888.00 2012-08-19 12:33:32.375 232 12301.55 -157.90 54720.47 88888.00 2012-08-19 12:33:32.500 232 12301.50 -157.93 54720.47 88888.00 2012-08-19 12:33:32.625 232 12301.48 -157.93 54720.50 88888.00 2012-08-19 12:33:32.750 232 12301.50 -157.88 54720.55 88888.00 2012-08-19 12:33:32.875 232 12301.48 -157.90 54720.55 88888.00 2012-08-19 12:33:33.000 232 12301.42 -157.93 54720.53 88888.00 2012-08-19 12:33:33.125 232 12301.45 -157.95 54720.53 88888.00 2012-08-19 12:33:33.250 232 12301.42 -157.95 54720.55 88888.00 2012-08-19 12:33:33.375 232 12301.52 -157.97 54720.60 88888.00 2012-08-19 12:33:33.500 232 12301.55 -158.03 54720.57 88888.00 2012-08-19 12:33:33.625 232 12301.55 -158.07 54720.57 88888.00 2012-08-19 12:33:33.750 232 12301.60 -158.15 54720.60 88888.00 2012-08-19 12:33:33.875 232 12301.62 -158.22 54720.60 88888.00 2012-08-19 12:33:34.000 232 12301.70 -158.35 54720.57 88888.00 2012-08-19 12:33:34.125 232 12301.73 -158.47 54720.57 88888.00 2012-08-19 12:33:34.250 232 12301.85 -158.62 54720.55 88888.00 2012-08-19 12:33:34.375 232 12302.00 -158.72 54720.55 88888.00 2012-08-19 12:33:34.500 232 12302.15 -158.80 54720.57 88888.00 2012-08-19 12:33:34.625 232 12302.25 -158.95 54720.57 88888.00 2012-08-19 12:33:34.750 232 12302.45 -159.15 54720.57 88888.00 2012-08-19 12:33:34.875 232 12302.75 -159.32 54720.55 88888.00 2012-08-19 12:33:35.000 232 12302.95 -159.57 54720.55 88888.00 2012-08-19 12:33:35.125 232 12303.10 -159.78 54720.57 88888.00 2012-08-19 12:33:35.250 232 12303.23 -160.00 54720.62 88888.00 2012-08-19 12:33:35.375 232 12303.42 -160.15 54720.62 88888.00 2012-08-19 12:33:35.500 232 12303.62 -160.43 54720.65 88888.00 2012-08-19 12:33:35.625 232 12303.92 -160.70 54720.65 88888.00 2012-08-19 12:33:35.750 232 12304.15 -160.93 54720.70 88888.00 2012-08-19 12:33:35.875 232 12304.40 -161.28 54720.72 88888.00 2012-08-19 12:33:36.000 232 12304.60 -161.62 54720.70 88888.00 2012-08-19 12:33:36.125 232 12304.85 -161.95 54720.75 88888.00 2012-08-19 12:33:36.250 232 12305.23 -162.28 54720.75 88888.00 2012-08-19 12:33:36.375 232 12305.58 -162.55 54720.75 88888.00 2012-08-19 12:33:36.500 232 12305.83 -162.88 54720.75 88888.00 2012-08-19 12:33:36.625 232 12306.02 -163.15 54720.80 88888.00 2012-08-19 12:33:36.750 232 12306.15 -163.40 54720.82 88888.00 2012-08-19 12:33:36.875 232 12306.38 -163.65 54720.88 88888.00 2012-08-19 12:33:37.000 232 12306.52 -163.93 54720.85 88888.00 2012-08-19 12:33:37.125 232 12306.65 -164.12 54720.90 88888.00 2012-08-19 12:33:37.250 232 12306.80 -164.40 54720.93 88888.00 2012-08-19 12:33:37.375 232 12306.88 -164.53 54720.93 88888.00 2012-08-19 12:33:37.500 232 12306.85 -164.70 54720.93 88888.00 2012-08-19 12:33:37.625 232 12306.83 -164.78 54720.95 88888.00 2012-08-19 12:33:37.750 232 12306.83 -164.80 54720.97 88888.00 2012-08-19 12:33:37.875 232 12306.83 -164.80 54720.95 88888.00 2012-08-19 12:33:38.000 232 12306.73 -164.75 54720.95 88888.00 2012-08-19 12:33:38.125 232 12306.60 -164.60 54720.95 88888.00 2012-08-19 12:33:38.250 232 12306.58 -164.35 54720.97 88888.00 2012-08-19 12:33:38.375 232 12306.60 -164.15 54720.95 88888.00 2012-08-19 12:33:38.500 232 12306.58 -163.95 54720.93 88888.00 2012-08-19 12:33:38.625 232 12306.58 -163.70 54720.90 88888.00 2012-08-19 12:33:38.750 232 12306.60 -163.45 54720.88 88888.00 2012-08-19 12:33:38.875 232 12306.77 -163.18 54720.82 88888.00 2012-08-19 12:33:39.000 232 12306.92 -162.93 54720.75 88888.00 2012-08-19 12:33:39.125 232 12307.00 -162.70 54720.75 88888.00 2012-08-19 12:33:39.250 232 12307.05 -162.45 54720.72 88888.00 2012-08-19 12:33:39.375 232 12307.20 -162.22 54720.68 88888.00 2012-08-19 12:33:39.500 232 12307.33 -162.00 54720.65 88888.00 2012-08-19 12:33:39.625 232 12307.48 -161.80 54720.62 88888.00 2012-08-19 12:33:39.750 232 12307.65 -161.62 54720.57 88888.00 2012-08-19 12:33:39.875 232 12307.90 -161.47 54720.53 88888.00 2012-08-19 12:33:40.000 232 12308.12 -161.30 54720.47 88888.00 2012-08-19 12:33:40.125 232 12308.38 -161.20 54720.45 88888.00 2012-08-19 12:33:40.250 232 12308.70 -161.10 54720.40 88888.00 2012-08-19 12:33:40.375 232 12309.08 -160.97 54720.38 88888.00 2012-08-19 12:33:40.500 232 12309.48 -160.93 54720.35 88888.00 2012-08-19 12:33:40.625 232 12309.80 -160.93 54720.32 88888.00 2012-08-19 12:33:40.750 232 12310.17 -160.97 54720.30 88888.00 2012-08-19 12:33:40.875 232 12310.55 -161.03 54720.25 88888.00 2012-08-19 12:33:41.000 232 12310.98 -161.12 54720.22 88888.00 2012-08-19 12:33:41.125 232 12311.40 -161.25 54720.22 88888.00 2012-08-19 12:33:41.250 232 12311.92 -161.45 54720.20 88888.00 2012-08-19 12:33:41.375 232 12312.35 -161.60 54720.15 88888.00 2012-08-19 12:33:41.500 232 12312.70 -161.82 54720.10 88888.00 2012-08-19 12:33:41.625 232 12313.08 -162.03 54720.12 88888.00 2012-08-19 12:33:41.750 232 12313.48 -162.22 54720.15 88888.00 2012-08-19 12:33:41.875 232 12313.92 -162.43 54720.18 88888.00 2012-08-19 12:33:42.000 232 12314.30 -162.62 54720.15 88888.00 2012-08-19 12:33:42.125 232 12314.50 -162.93 54720.15 88888.00 2012-08-19 12:33:42.250 232 12314.83 -163.12 54720.15 88888.00 2012-08-19 12:33:42.375 232 12315.17 -163.25 54720.15 88888.00 2012-08-19 12:33:42.500 232 12315.45 -163.47 54720.20 88888.00 2012-08-19 12:33:42.625 232 12315.70 -163.65 54720.20 88888.00 2012-08-19 12:33:42.750 232 12315.98 -163.82 54720.20 88888.00 2012-08-19 12:33:42.875 232 12316.25 -164.00 54720.18 88888.00 2012-08-19 12:33:43.000 232 12316.60 -164.12 54720.18 88888.00 2012-08-19 12:33:43.125 232 12316.77 -164.30 54720.18 88888.00 2012-08-19 12:33:43.250 232 12316.90 -164.53 54720.15 88888.00 2012-08-19 12:33:43.375 232 12317.12 -164.60 54720.18 88888.00 2012-08-19 12:33:43.500 232 12317.27 -164.68 54720.18 88888.00 2012-08-19 12:33:43.625 232 12317.45 -164.78 54720.20 88888.00 2012-08-19 12:33:43.750 232 12317.62 -164.85 54720.18 88888.00 2012-08-19 12:33:43.875 232 12317.80 -164.90 54720.18 88888.00 2012-08-19 12:33:44.000 232 12317.92 -164.95 54720.12 88888.00 2012-08-19 12:33:44.125 232 12318.05 -164.95 54720.12 88888.00 2012-08-19 12:33:44.250 232 12318.17 -164.95 54720.15 88888.00 2012-08-19 12:33:44.375 232 12318.23 -165.00 54720.15 88888.00 2012-08-19 12:33:44.500 232 12318.25 -165.03 54720.12 88888.00 2012-08-19 12:33:44.625 232 12318.33 -165.05 54720.10 88888.00 2012-08-19 12:33:44.750 232 12318.38 -165.15 54720.07 88888.00 2012-08-19 12:33:44.875 232 12318.45 -165.28 54720.05 88888.00 2012-08-19 12:33:45.000 232 12318.62 -165.38 54720.05 88888.00 2012-08-19 12:33:45.125 232 12318.80 -165.45 54720.07 88888.00 2012-08-19 12:33:45.250 232 12318.92 -165.55 54720.07 88888.00 2012-08-19 12:33:45.375 232 12319.00 -165.70 54720.03 88888.00 2012-08-19 12:33:45.500 232 12319.12 -165.82 54720.03 88888.00 2012-08-19 12:33:45.625 232 12319.35 -166.00 54720.03 88888.00 2012-08-19 12:33:45.750 232 12319.50 -166.18 54720.03 88888.00 2012-08-19 12:33:45.875 232 12319.58 -166.35 54720.00 88888.00 2012-08-19 12:33:46.000 232 12319.67 -166.57 54719.97 88888.00 2012-08-19 12:33:46.125 232 12319.88 -166.72 54720.00 88888.00 2012-08-19 12:33:46.250 232 12319.98 -166.90 54720.00 88888.00 2012-08-19 12:33:46.375 232 12320.10 -167.07 54720.00 88888.00 2012-08-19 12:33:46.500 232 12320.23 -167.25 54719.95 88888.00 2012-08-19 12:33:46.625 232 12320.40 -167.40 54719.95 88888.00 2012-08-19 12:33:46.750 232 12320.58 -167.55 54719.93 88888.00 2012-08-19 12:33:46.875 232 12320.80 -167.75 54719.90 88888.00 2012-08-19 12:33:47.000 232 12320.98 -167.95 54719.85 88888.00 2012-08-19 12:33:47.125 232 12321.15 -168.07 54719.85 88888.00 2012-08-19 12:33:47.250 232 12321.33 -168.35 54719.80 88888.00 2012-08-19 12:33:47.375 232 12321.67 -168.50 54719.75 88888.00 2012-08-19 12:33:47.500 232 12321.98 -168.72 54719.68 88888.00 2012-08-19 12:33:47.625 232 12322.23 -168.95 54719.62 88888.00 2012-08-19 12:33:47.750 232 12322.42 -169.15 54719.57 88888.00 2012-08-19 12:33:47.875 232 12322.67 -169.38 54719.53 88888.00 2012-08-19 12:33:48.000 232 12322.90 -169.57 54719.45 88888.00 2012-08-19 12:33:48.125 232 12323.17 -169.80 54719.40 88888.00 2012-08-19 12:33:48.250 232 12323.35 -170.03 54719.32 88888.00 2012-08-19 12:33:48.375 232 12323.58 -170.18 54719.25 88888.00 2012-08-19 12:33:48.500 232 12323.83 -170.35 54719.20 88888.00 2012-08-19 12:33:48.625 232 12323.98 -170.53 54719.15 88888.00 2012-08-19 12:33:48.750 232 12324.05 -170.68 54719.07 88888.00 2012-08-19 12:33:48.875 232 12324.20 -170.75 54719.00 88888.00 2012-08-19 12:33:49.000 232 12324.35 -170.85 54718.95 88888.00 2012-08-19 12:33:49.125 232 12324.45 -170.95 54718.85 88888.00 2012-08-19 12:33:49.250 232 12324.58 -171.07 54718.78 88888.00 2012-08-19 12:33:49.375 232 12324.70 -171.07 54718.70 88888.00 2012-08-19 12:33:49.500 232 12324.83 -171.05 54718.62 88888.00 2012-08-19 12:33:49.625 232 12324.90 -171.07 54718.50 88888.00 2012-08-19 12:33:49.750 232 12325.02 -171.07 54718.40 88888.00 2012-08-19 12:33:49.875 232 12325.10 -171.00 54718.28 88888.00 2012-08-19 12:33:50.000 232 12325.20 -171.00 54718.12 88888.00 2012-08-19 12:33:50.125 232 12325.33 -170.95 54718.00 88888.00 2012-08-19 12:33:50.250 232 12325.48 -170.82 54717.95 88888.00 2012-08-19 12:33:50.375 232 12325.55 -170.72 54717.85 88888.00 2012-08-19 12:33:50.500 232 12325.62 -170.65 54717.70 88888.00 2012-08-19 12:33:50.625 232 12325.85 -170.55 54717.60 88888.00 2012-08-19 12:33:50.750 232 12326.00 -170.45 54717.50 88888.00 2012-08-19 12:33:50.875 232 12326.05 -170.38 54717.35 88888.00 2012-08-19 12:33:51.000 232 12326.15 -170.30 54717.20 88888.00 2012-08-19 12:33:51.125 232 12326.23 -170.18 54717.10 88888.00 2012-08-19 12:33:51.250 232 12326.40 -170.00 54716.95 88888.00 2012-08-19 12:33:51.375 232 12326.52 -169.88 54716.85 88888.00 2012-08-19 12:33:51.500 232 12326.58 -169.85 54716.72 88888.00 2012-08-19 12:33:51.625 232 12326.58 -169.82 54716.60 88888.00 2012-08-19 12:33:51.750 232 12326.60 -169.70 54716.47 88888.00 2012-08-19 12:33:51.875 232 12326.67 -169.62 54716.40 88888.00 2012-08-19 12:33:52.000 232 12326.75 -169.55 54716.28 88888.00 2012-08-19 12:33:52.125 232 12326.80 -169.53 54716.12 88888.00 2012-08-19 12:33:52.250 232 12326.90 -169.50 54715.97 88888.00 2012-08-19 12:33:52.375 232 12327.00 -169.40 54715.88 88888.00 2012-08-19 12:33:52.500 232 12327.12 -169.32 54715.75 88888.00 2012-08-19 12:33:52.625 232 12327.27 -169.28 54715.62 88888.00 2012-08-19 12:33:52.750 232 12327.42 -169.22 54715.50 88888.00 2012-08-19 12:33:52.875 232 12327.65 -169.15 54715.40 88888.00 2012-08-19 12:33:53.000 232 12327.85 -169.15 54715.28 88888.00 2012-08-19 12:33:53.125 232 12327.98 -169.15 54715.18 88888.00 2012-08-19 12:33:53.250 232 12328.10 -169.18 54715.05 88888.00 2012-08-19 12:33:53.375 232 12328.30 -169.18 54714.97 88888.00 2012-08-19 12:33:53.500 232 12328.45 -169.12 54714.90 88888.00 2012-08-19 12:33:53.625 232 12328.42 -169.10 54714.80 88888.00 2012-08-19 12:33:53.750 232 12328.38 -169.05 54714.70 88888.00 2012-08-19 12:33:53.875 232 12328.38 -168.97 54714.62 88888.00 2012-08-19 12:33:54.000 232 12328.27 -168.93 54714.53 88888.00 2012-08-19 12:33:54.125 232 12328.27 -168.80 54714.45 88888.00 2012-08-19 12:33:54.250 232 12328.23 -168.65 54714.43 88888.00 2012-08-19 12:33:54.375 232 12328.12 -168.55 54714.38 88888.00 2012-08-19 12:33:54.500 232 12327.88 -168.38 54714.35 88888.00 2012-08-19 12:33:54.625 232 12327.67 -168.20 54714.28 88888.00 2012-08-19 12:33:54.750 232 12327.50 -168.07 54714.20 88888.00 2012-08-19 12:33:54.875 232 12327.35 -167.93 54714.18 88888.00 2012-08-19 12:33:55.000 232 12327.17 -167.75 54714.12 88888.00 2012-08-19 12:33:55.125 232 12326.98 -167.57 54714.07 88888.00 2012-08-19 12:33:55.250 232 12326.75 -167.32 54714.05 88888.00 2012-08-19 12:33:55.375 232 12326.52 -167.12 54714.03 88888.00 2012-08-19 12:33:55.500 232 12326.15 -166.97 54713.95 88888.00 2012-08-19 12:33:55.625 232 12325.88 -166.75 54713.93 88888.00 2012-08-19 12:33:55.750 232 12325.65 -166.53 54713.85 88888.00 2012-08-19 12:33:55.875 232 12325.45 -166.35 54713.82 88888.00 2012-08-19 12:33:56.000 232 12325.27 -166.15 54713.78 88888.00 2012-08-19 12:33:56.125 232 12325.20 -165.90 54713.72 88888.00 2012-08-19 12:33:56.250 232 12325.08 -165.68 54713.65 88888.00 2012-08-19 12:33:56.375 232 12325.00 -165.50 54713.62 88888.00 2012-08-19 12:33:56.500 232 12324.95 -165.30 54713.55 88888.00 2012-08-19 12:33:56.625 232 12324.90 -165.07 54713.47 88888.00 2012-08-19 12:33:56.750 232 12324.83 -164.90 54713.38 88888.00 2012-08-19 12:33:56.875 232 12324.73 -164.65 54713.32 88888.00 2012-08-19 12:33:57.000 232 12324.70 -164.35 54713.30 88888.00 2012-08-19 12:33:57.125 232 12324.67 -164.07 54713.22 88888.00 2012-08-19 12:33:57.250 232 12324.60 -163.85 54713.12 88888.00 2012-08-19 12:33:57.375 232 12324.52 -163.55 54713.05 88888.00 2012-08-19 12:33:57.500 232 12324.42 -163.28 54712.93 88888.00 2012-08-19 12:33:57.625 232 12324.40 -162.97 54712.85 88888.00 2012-08-19 12:33:57.750 232 12324.42 -162.60 54712.80 88888.00 2012-08-19 12:33:57.875 232 12324.45 -162.28 54712.72 88888.00 2012-08-19 12:33:58.000 232 12324.42 -161.90 54712.60 88888.00 2012-08-19 12:33:58.125 232 12324.45 -161.57 54712.47 88888.00 2012-08-19 12:33:58.250 232 12324.45 -161.15 54712.40 88888.00 2012-08-19 12:33:58.375 232 12324.45 -160.80 54712.32 88888.00 2012-08-19 12:33:58.500 232 12324.48 -160.45 54712.22 88888.00 2012-08-19 12:33:58.625 232 12324.55 -160.10 54712.12 88888.00 2012-08-19 12:33:58.750 232 12324.62 -159.70 54712.05 88888.00 2012-08-19 12:33:58.875 232 12324.75 -159.32 54711.97 88888.00 2012-08-19 12:33:59.000 232 12324.90 -159.00 54711.85 88888.00 2012-08-19 12:33:59.125 232 12325.10 -158.60 54711.78 88888.00 2012-08-19 12:33:59.250 232 12325.30 -158.18 54711.65 88888.00 2012-08-19 12:33:59.375 232 12325.52 -157.88 54711.55 88888.00 2012-08-19 12:33:59.500 232 12325.77 -157.57 54711.43 88888.00 2012-08-19 12:33:59.625 232 12326.08 -157.25 54711.32 88888.00 2012-08-19 12:33:59.750 232 12326.40 -156.93 54711.22 88888.00 2012-08-19 12:33:59.875 232 12326.67 -156.68 54711.12 88888.00 2012-08-19 12:34:00.000 232 12326.92 -156.40 54711.03 88888.00 2012-08-19 12:34:00.125 232 12327.08 -156.15 54710.97 88888.00 2012-08-19 12:34:00.250 232 12327.38 -155.90 54710.90 88888.00 2012-08-19 12:34:00.375 232 12327.70 -155.78 54710.82 88888.00 2012-08-19 12:34:00.500 232 12327.98 -155.62 54710.72 88888.00 2012-08-19 12:34:00.625 232 12328.20 -155.47 54710.68 88888.00 2012-08-19 12:34:00.750 232 12328.38 -155.28 54710.68 88888.00 2012-08-19 12:34:00.875 232 12328.60 -155.12 54710.68 88888.00 2012-08-19 12:34:01.000 232 12328.75 -155.10 54710.57 88888.00 2012-08-19 12:34:01.125 232 12328.80 -155.00 54710.55 88888.00 2012-08-19 12:34:01.250 232 12328.85 -154.90 54710.53 88888.00 2012-08-19 12:34:01.375 232 12328.98 -154.82 54710.53 88888.00 2012-08-19 12:34:01.500 232 12329.02 -154.78 54710.47 88888.00 2012-08-19 12:34:01.625 232 12329.02 -154.68 54710.45 88888.00 2012-08-19 12:34:01.750 232 12329.00 -154.62 54710.45 88888.00 2012-08-19 12:34:01.875 232 12328.92 -154.53 54710.45 88888.00 2012-08-19 12:34:02.000 232 12328.90 -154.47 54710.45 88888.00 2012-08-19 12:34:02.125 232 12328.85 -154.43 54710.47 88888.00 2012-08-19 12:34:02.250 232 12328.80 -154.35 54710.50 88888.00 2012-08-19 12:34:02.375 232 12328.80 -154.25 54710.50 88888.00 2012-08-19 12:34:02.500 232 12328.73 -154.12 54710.47 88888.00 2012-08-19 12:34:02.625 232 12328.70 -153.95 54710.53 88888.00 2012-08-19 12:34:02.750 232 12328.65 -153.78 54710.57 88888.00 2012-08-19 12:34:02.875 232 12328.65 -153.60 54710.60 88888.00 2012-08-19 12:34:03.000 232 12328.67 -153.38 54710.65 88888.00 2012-08-19 12:34:03.125 232 12328.70 -153.18 54710.70 88888.00 2012-08-19 12:34:03.250 232 12328.65 -152.93 54710.75 88888.00 2012-08-19 12:34:03.375 232 12328.75 -152.68 54710.80 88888.00 2012-08-19 12:34:03.500 232 12328.75 -152.38 54710.85 88888.00 2012-08-19 12:34:03.625 232 12328.75 -152.10 54710.90 88888.00 2012-08-19 12:34:03.750 232 12328.73 -151.78 54710.93 88888.00 2012-08-19 12:34:03.875 232 12328.83 -151.43 54710.97 88888.00 2012-08-19 12:34:04.000 232 12328.88 -151.05 54711.03 88888.00 2012-08-19 12:34:04.125 232 12329.00 -150.75 54711.07 88888.00 2012-08-19 12:34:04.250 232 12329.12 -150.38 54711.15 88888.00 2012-08-19 12:34:04.375 232 12329.25 -150.07 54711.18 88888.00 2012-08-19 12:34:04.500 232 12329.35 -149.80 54711.22 88888.00 2012-08-19 12:34:04.625 232 12329.52 -149.57 54711.25 88888.00 2012-08-19 12:34:04.750 232 12329.77 -149.32 54711.28 88888.00 2012-08-19 12:34:04.875 232 12330.00 -149.07 54711.38 88888.00 2012-08-19 12:34:05.000 232 12330.12 -148.80 54711.43 88888.00 2012-08-19 12:34:05.125 232 12330.20 -148.60 54711.47 88888.00 2012-08-19 12:34:05.250 232 12330.33 -148.38 54711.55 88888.00 2012-08-19 12:34:05.375 232 12330.55 -148.12 54711.62 88888.00 2012-08-19 12:34:05.500 232 12330.75 -147.90 54711.70 88888.00 2012-08-19 12:34:05.625 232 12330.90 -147.70 54711.70 88888.00 2012-08-19 12:34:05.750 232 12331.00 -147.47 54711.78 88888.00 2012-08-19 12:34:05.875 232 12331.10 -147.28 54711.82 88888.00 2012-08-19 12:34:06.000 232 12331.20 -147.12 54711.88 88888.00 2012-08-19 12:34:06.125 232 12331.25 -146.90 54711.90 88888.00 2012-08-19 12:34:06.250 232 12331.25 -146.70 54711.95 88888.00 2012-08-19 12:34:06.375 232 12331.40 -146.57 54711.95 88888.00 2012-08-19 12:34:06.500 232 12331.55 -146.47 54711.97 88888.00 2012-08-19 12:34:06.625 232 12331.73 -146.35 54712.03 88888.00 2012-08-19 12:34:06.750 232 12331.85 -146.22 54712.10 88888.00 2012-08-19 12:34:06.875 232 12331.95 -146.18 54712.12 88888.00 2012-08-19 12:34:07.000 232 12332.05 -146.07 54712.12 88888.00 2012-08-19 12:34:07.125 232 12332.25 -146.03 54712.12 88888.00 2012-08-19 12:34:07.250 232 12332.42 -146.00 54712.15 88888.00 2012-08-19 12:34:07.375 232 12332.60 -145.90 54712.18 88888.00 2012-08-19 12:34:07.500 232 12332.85 -145.78 54712.20 88888.00 2012-08-19 12:34:07.625 232 12333.12 -145.72 54712.20 88888.00 2012-08-19 12:34:07.750 232 12333.45 -145.65 54712.22 88888.00 2012-08-19 12:34:07.875 232 12333.60 -145.62 54712.25 88888.00 2012-08-19 12:34:08.000 232 12333.83 -145.60 54712.30 88888.00 2012-08-19 12:34:08.125 232 12334.08 -145.55 54712.35 88888.00 2012-08-19 12:34:08.250 232 12334.30 -145.50 54712.38 88888.00 2012-08-19 12:34:08.375 232 12334.52 -145.53 54712.38 88888.00 2012-08-19 12:34:08.500 232 12334.77 -145.50 54712.40 88888.00 2012-08-19 12:34:08.625 232 12335.05 -145.53 54712.45 88888.00 2012-08-19 12:34:08.750 232 12335.35 -145.55 54712.45 88888.00 2012-08-19 12:34:08.875 232 12335.60 -145.60 54712.47 88888.00 2012-08-19 12:34:09.000 232 12335.77 -145.65 54712.50 88888.00 2012-08-19 12:34:09.125 232 12335.95 -145.70 54712.60 88888.00 2012-08-19 12:34:09.250 232 12336.17 -145.85 54712.65 88888.00 2012-08-19 12:34:09.375 232 12336.38 -145.90 54712.68 88888.00 2012-08-19 12:34:09.500 232 12336.58 -145.97 54712.70 88888.00 2012-08-19 12:34:09.625 232 12336.77 -146.10 54712.72 88888.00 2012-08-19 12:34:09.750 232 12337.02 -146.18 54712.78 88888.00 2012-08-19 12:34:09.875 232 12337.25 -146.28 54712.80 88888.00 2012-08-19 12:34:10.000 232 12337.42 -146.43 54712.82 88888.00 2012-08-19 12:34:10.125 232 12337.55 -146.55 54712.85 88888.00 2012-08-19 12:34:10.250 232 12337.75 -146.70 54712.88 88888.00 2012-08-19 12:34:10.375 232 12337.98 -146.78 54712.90 88888.00 2012-08-19 12:34:10.500 232 12338.25 -146.82 54712.93 88888.00 2012-08-19 12:34:10.625 232 12338.45 -146.90 54712.97 88888.00 2012-08-19 12:34:10.750 232 12338.70 -147.00 54713.00 88888.00 2012-08-19 12:34:10.875 232 12338.90 -147.03 54713.03 88888.00 2012-08-19 12:34:11.000 232 12339.12 -147.05 54713.03 88888.00 2012-08-19 12:34:11.125 232 12339.33 -147.03 54713.03 88888.00 2012-08-19 12:34:11.250 232 12339.55 -146.97 54713.00 88888.00 2012-08-19 12:34:11.375 232 12339.73 -146.88 54713.00 88888.00 2012-08-19 12:34:11.500 232 12339.85 -146.75 54713.00 88888.00 2012-08-19 12:34:11.625 232 12340.00 -146.62 54713.00 88888.00 2012-08-19 12:34:11.750 232 12340.17 -146.43 54713.00 88888.00 2012-08-19 12:34:11.875 232 12340.40 -146.18 54712.95 88888.00 2012-08-19 12:34:12.000 232 12340.55 -145.93 54712.93 88888.00 2012-08-19 12:34:12.125 232 12340.73 -145.70 54712.88 88888.00 2012-08-19 12:34:12.250 232 12340.95 -145.40 54712.82 88888.00 2012-08-19 12:34:12.375 232 12341.20 -145.18 54712.80 88888.00 2012-08-19 12:34:12.500 232 12341.52 -144.90 54712.80 88888.00 2012-08-19 12:34:12.625 232 12341.75 -144.70 54712.72 88888.00 2012-08-19 12:34:12.750 232 12342.12 -144.45 54712.70 88888.00 2012-08-19 12:34:12.875 232 12342.48 -144.22 54712.68 88888.00 2012-08-19 12:34:13.000 232 12342.85 -144.05 54712.62 88888.00 2012-08-19 12:34:13.125 232 12343.20 -143.93 54712.57 88888.00 2012-08-19 12:34:13.250 232 12343.50 -143.78 54712.55 88888.00 2012-08-19 12:34:13.375 232 12343.73 -143.70 54712.50 88888.00 2012-08-19 12:34:13.500 232 12344.08 -143.65 54712.47 88888.00 2012-08-19 12:34:13.625 232 12344.45 -143.65 54712.47 88888.00 2012-08-19 12:34:13.750 232 12344.83 -143.68 54712.45 88888.00 2012-08-19 12:34:13.875 232 12345.20 -143.62 54712.47 88888.00 2012-08-19 12:34:14.000 232 12345.55 -143.62 54712.45 88888.00 2012-08-19 12:34:14.125 232 12345.75 -143.62 54712.47 88888.00 2012-08-19 12:34:14.250 232 12346.05 -143.62 54712.47 88888.00 2012-08-19 12:34:14.375 232 12346.25 -143.60 54712.50 88888.00 2012-08-19 12:34:14.500 232 12346.42 -143.60 54712.50 88888.00 2012-08-19 12:34:14.625 232 12346.65 -143.62 54712.53 88888.00 2012-08-19 12:34:14.750 232 12346.92 -143.62 54712.55 88888.00 2012-08-19 12:34:14.875 232 12347.12 -143.65 54712.57 88888.00 2012-08-19 12:34:15.000 232 12347.27 -143.68 54712.57 88888.00 2012-08-19 12:34:15.125 232 12347.38 -143.65 54712.62 88888.00 2012-08-19 12:34:15.250 232 12347.52 -143.60 54712.68 88888.00 2012-08-19 12:34:15.375 232 12347.77 -143.50 54712.72 88888.00 2012-08-19 12:34:15.500 232 12347.95 -143.38 54712.78 88888.00 2012-08-19 12:34:15.625 232 12348.00 -143.32 54712.82 88888.00 2012-08-19 12:34:15.750 232 12348.10 -143.25 54712.82 88888.00 2012-08-19 12:34:15.875 232 12348.17 -143.15 54712.85 88888.00 2012-08-19 12:34:16.000 232 12348.35 -143.00 54712.88 88888.00 2012-08-19 12:34:16.125 232 12348.55 -142.85 54712.93 88888.00 2012-08-19 12:34:16.250 232 12348.70 -142.75 54712.93 88888.00 2012-08-19 12:34:16.375 232 12348.85 -142.68 54712.97 88888.00 2012-08-19 12:34:16.500 232 12349.08 -142.55 54712.97 88888.00 2012-08-19 12:34:16.625 232 12349.33 -142.45 54713.00 88888.00 2012-08-19 12:34:16.750 232 12349.58 -142.28 54713.05 88888.00 2012-08-19 12:34:16.875 232 12349.73 -142.18 54713.07 88888.00 2012-08-19 12:34:17.000 232 12349.92 -142.10 54713.12 88888.00 2012-08-19 12:34:17.125 232 12350.15 -142.00 54713.22 88888.00 2012-08-19 12:34:17.250 232 12350.35 -141.88 54713.30 88888.00 2012-08-19 12:34:17.375 232 12350.50 -141.72 54713.32 88888.00 2012-08-19 12:34:17.500 232 12350.67 -141.62 54713.40 88888.00 2012-08-19 12:34:17.625 232 12350.88 -141.47 54713.47 88888.00 2012-08-19 12:34:17.750 232 12351.02 -141.30 54713.53 88888.00 2012-08-19 12:34:17.875 232 12351.05 -141.12 54713.57 88888.00 2012-08-19 12:34:18.000 232 12351.02 -140.95 54713.65 88888.00 2012-08-19 12:34:18.125 232 12351.15 -140.78 54713.72 88888.00 2012-08-19 12:34:18.250 232 12351.23 -140.55 54713.82 88888.00 2012-08-19 12:34:18.375 232 12351.33 -140.35 54713.90 88888.00 2012-08-19 12:34:18.500 232 12351.33 -140.22 54713.93 88888.00 2012-08-19 12:34:18.625 232 12351.38 -140.10 54713.95 88888.00 2012-08-19 12:34:18.750 232 12351.52 -139.95 54714.00 88888.00 2012-08-19 12:34:18.875 232 12351.75 -139.70 54714.10 88888.00 2012-08-19 12:34:19.000 232 12351.95 -139.47 54714.18 88888.00 2012-08-19 12:34:19.125 232 12352.08 -139.30 54714.22 88888.00 2012-08-19 12:34:19.250 232 12352.33 -139.07 54714.30 88888.00 2012-08-19 12:34:19.375 232 12352.65 -138.90 54714.35 88888.00 2012-08-19 12:34:19.500 232 12352.85 -138.70 54714.40 88888.00 2012-08-19 12:34:19.625 232 12352.98 -138.55 54714.43 88888.00 2012-08-19 12:34:19.750 232 12353.23 -138.40 54714.47 88888.00 2012-08-19 12:34:19.875 232 12353.52 -138.25 54714.55 88888.00 2012-08-19 12:34:20.000 232 12353.80 -138.15 54714.60 88888.00 2012-08-19 12:34:20.125 232 12354.10 -138.10 54714.68 88888.00 2012-08-19 12:34:20.250 232 12354.42 -138.03 54714.78 88888.00 2012-08-19 12:34:20.375 232 12354.75 -138.00 54714.82 88888.00 2012-08-19 12:34:20.500 232 12355.15 -137.97 54714.90 88888.00 2012-08-19 12:34:20.625 232 12355.55 -137.97 54714.97 88888.00 2012-08-19 12:34:20.750 232 12355.95 -138.03 54715.07 88888.00 2012-08-19 12:34:20.875 232 12356.33 -138.05 54715.10 88888.00 2012-08-19 12:34:21.000 232 12356.75 -138.12 54715.15 88888.00 2012-08-19 12:34:21.125 232 12357.15 -138.25 54715.22 88888.00 2012-08-19 12:34:21.250 232 12357.50 -138.35 54715.32 88888.00 2012-08-19 12:34:21.375 232 12357.83 -138.40 54715.40 88888.00 2012-08-19 12:34:21.500 232 12358.12 -138.60 54715.50 88888.00 2012-08-19 12:34:21.625 232 12358.42 -138.78 54715.53 88888.00 2012-08-19 12:34:21.750 232 12358.77 -138.93 54715.62 88888.00 2012-08-19 12:34:21.875 232 12359.15 -139.07 54715.72 88888.00 2012-08-19 12:34:22.000 232 12359.50 -139.18 54715.78 88888.00 2012-08-19 12:34:22.125 232 12359.85 -139.32 54715.88 88888.00 2012-08-19 12:34:22.250 232 12360.10 -139.53 54715.93 88888.00 2012-08-19 12:34:22.375 232 12360.33 -139.70 54715.97 88888.00 2012-08-19 12:34:22.500 232 12360.67 -139.93 54716.05 88888.00 2012-08-19 12:34:22.625 232 12361.00 -140.18 54716.10 88888.00 2012-08-19 12:34:22.750 232 12361.33 -140.43 54716.20 88888.00 2012-08-19 12:34:22.875 232 12361.65 -140.65 54716.30 88888.00 2012-08-19 12:34:23.000 232 12361.95 -140.85 54716.35 88888.00 2012-08-19 12:34:23.125 232 12362.17 -141.10 54716.45 88888.00 2012-08-19 12:34:23.250 232 12362.30 -141.35 54716.57 88888.00 2012-08-19 12:34:23.375 232 12362.45 -141.47 54716.70 88888.00 2012-08-19 12:34:23.500 232 12362.58 -141.55 54716.75 88888.00 2012-08-19 12:34:23.625 232 12362.67 -141.65 54716.75 88888.00 2012-08-19 12:34:23.750 232 12362.80 -141.72 54716.82 88888.00 2012-08-19 12:34:23.875 232 12363.00 -141.72 54716.90 88888.00 2012-08-19 12:34:24.000 232 12363.25 -141.70 54716.95 88888.00 2012-08-19 12:34:24.125 232 12363.33 -141.75 54716.97 88888.00 2012-08-19 12:34:24.250 232 12363.40 -141.72 54717.05 88888.00 2012-08-19 12:34:24.375 232 12363.60 -141.68 54717.10 88888.00 2012-08-19 12:34:24.500 232 12363.80 -141.62 54717.12 88888.00 2012-08-19 12:34:24.625 232 12363.92 -141.57 54717.18 88888.00 2012-08-19 12:34:24.750 232 12364.02 -141.50 54717.22 88888.00 2012-08-19 12:34:24.875 232 12364.12 -141.40 54717.28 88888.00 2012-08-19 12:34:25.000 232 12364.30 -141.25 54717.28 88888.00 2012-08-19 12:34:25.125 232 12364.48 -141.10 54717.32 88888.00 2012-08-19 12:34:25.250 232 12364.62 -141.00 54717.35 88888.00 2012-08-19 12:34:25.375 232 12364.80 -140.88 54717.35 88888.00 2012-08-19 12:34:25.500 232 12364.95 -140.75 54717.38 88888.00 2012-08-19 12:34:25.625 232 12365.15 -140.60 54717.43 88888.00 2012-08-19 12:34:25.750 232 12365.38 -140.47 54717.45 88888.00 2012-08-19 12:34:25.875 232 12365.65 -140.38 54717.50 88888.00 2012-08-19 12:34:26.000 232 12366.00 -140.35 54717.53 88888.00 2012-08-19 12:34:26.125 232 12366.30 -140.30 54717.55 88888.00 2012-08-19 12:34:26.250 232 12366.52 -140.28 54717.55 88888.00 2012-08-19 12:34:26.375 232 12366.73 -140.28 54717.55 88888.00 2012-08-19 12:34:26.500 232 12366.88 -140.32 54717.57 88888.00 2012-08-19 12:34:26.625 232 12367.15 -140.35 54717.65 88888.00 2012-08-19 12:34:26.750 232 12367.30 -140.32 54717.72 88888.00 2012-08-19 12:34:26.875 232 12367.42 -140.38 54717.72 88888.00 2012-08-19 12:34:27.000 232 12367.67 -140.40 54717.78 88888.00 2012-08-19 12:34:27.125 232 12367.83 -140.47 54717.82 88888.00 2012-08-19 12:34:27.250 232 12367.98 -140.50 54717.90 88888.00 2012-08-19 12:34:27.375 232 12368.12 -140.45 54718.00 88888.00 2012-08-19 12:34:27.500 232 12368.20 -140.43 54718.05 88888.00 2012-08-19 12:34:27.625 232 12368.30 -140.40 54718.10 88888.00 2012-08-19 12:34:27.750 232 12368.45 -140.35 54718.15 88888.00 2012-08-19 12:34:27.875 232 12368.58 -140.32 54718.20 88888.00 2012-08-19 12:34:28.000 232 12368.70 -140.28 54718.28 88888.00 2012-08-19 12:34:28.125 232 12368.83 -140.12 54718.35 88888.00 2012-08-19 12:34:28.250 232 12368.98 -140.00 54718.45 88888.00 2012-08-19 12:34:28.375 232 12369.10 -139.85 54718.47 88888.00 2012-08-19 12:34:28.500 232 12369.20 -139.62 54718.57 88888.00 2012-08-19 12:34:28.625 232 12369.27 -139.40 54718.60 88888.00 2012-08-19 12:34:28.750 232 12369.35 -139.18 54718.65 88888.00 2012-08-19 12:34:28.875 232 12369.55 -138.93 54718.70 88888.00 2012-08-19 12:34:29.000 232 12369.73 -138.62 54718.75 88888.00 2012-08-19 12:34:29.125 232 12369.90 -138.35 54718.82 88888.00 2012-08-19 12:34:29.250 232 12370.15 -138.00 54718.85 88888.00 2012-08-19 12:34:29.375 232 12370.35 -137.70 54718.90 88888.00 2012-08-19 12:34:29.500 232 12370.52 -137.45 54718.97 88888.00 2012-08-19 12:34:29.625 232 12370.83 -137.18 54718.97 88888.00 2012-08-19 12:34:29.750 232 12371.20 -136.88 54719.05 88888.00 2012-08-19 12:34:29.875 232 12371.50 -136.65 54719.10 88888.00 2012-08-19 12:34:30.000 232 12371.80 -136.40 54719.15 88888.00 2012-08-19 12:34:30.125 232 12372.05 -136.20 54719.18 88888.00 2012-08-19 12:34:30.250 232 12372.33 -135.93 54719.25 88888.00 2012-08-19 12:34:30.375 232 12372.62 -135.68 54719.32 88888.00 2012-08-19 12:34:30.500 232 12372.88 -135.45 54719.38 88888.00 2012-08-19 12:34:30.625 232 12373.10 -135.30 54719.43 88888.00 2012-08-19 12:34:30.750 232 12373.30 -135.18 54719.43 88888.00 2012-08-19 12:34:30.875 232 12373.50 -135.05 54719.50 88888.00 2012-08-19 12:34:31.000 232 12373.83 -134.82 54719.60 88888.00 2012-08-19 12:34:31.125 232 12374.08 -134.62 54719.70 88888.00 2012-08-19 12:34:31.250 232 12374.25 -134.45 54719.82 88888.00 2012-08-19 12:34:31.375 232 12374.40 -134.35 54719.88 88888.00 2012-08-19 12:34:31.500 232 12374.52 -134.22 54719.95 88888.00 2012-08-19 12:34:31.625 232 12374.70 -134.10 54720.03 88888.00 2012-08-19 12:34:31.750 232 12374.85 -133.97 54720.10 88888.00 2012-08-19 12:34:31.875 232 12375.00 -133.85 54720.18 88888.00 2012-08-19 12:34:32.000 232 12375.20 -133.72 54720.25 88888.00 2012-08-19 12:34:32.125 232 12375.38 -133.62 54720.35 88888.00 2012-08-19 12:34:32.250 232 12375.55 -133.47 54720.40 88888.00 2012-08-19 12:34:32.375 232 12375.80 -133.30 54720.50 88888.00 2012-08-19 12:34:32.500 232 12376.00 -133.05 54720.60 88888.00 2012-08-19 12:34:32.625 232 12376.17 -132.85 54720.68 88888.00 2012-08-19 12:34:32.750 232 12376.35 -132.68 54720.75 88888.00 2012-08-19 12:34:32.875 232 12376.65 -132.47 54720.78 88888.00 2012-08-19 12:34:33.000 232 12376.88 -132.22 54720.82 88888.00 2012-08-19 12:34:33.125 232 12377.08 -132.05 54720.88 88888.00 2012-08-19 12:34:33.250 232 12377.25 -131.80 54720.90 88888.00 2012-08-19 12:34:33.375 232 12377.55 -131.57 54720.97 88888.00 2012-08-19 12:34:33.500 232 12377.75 -131.32 54721.03 88888.00 2012-08-19 12:34:33.625 232 12378.00 -131.15 54721.10 88888.00 2012-08-19 12:34:33.750 232 12378.20 -130.97 54721.18 88888.00 2012-08-19 12:34:33.875 232 12378.40 -130.80 54721.20 88888.00 2012-08-19 12:34:34.000 232 12378.67 -130.70 54721.28 88888.00 2012-08-19 12:34:34.125 232 12378.95 -130.60 54721.30 88888.00 2012-08-19 12:34:34.250 232 12379.15 -130.47 54721.40 88888.00 2012-08-19 12:34:34.375 232 12379.40 -130.38 54721.45 88888.00 2012-08-19 12:34:34.500 232 12379.67 -130.32 54721.53 88888.00 2012-08-19 12:34:34.625 232 12379.85 -130.28 54721.55 88888.00 2012-08-19 12:34:34.750 232 12380.05 -130.30 54721.57 88888.00 2012-08-19 12:34:34.875 232 12380.30 -130.30 54721.62 88888.00 2012-08-19 12:34:35.000 232 12380.60 -130.28 54721.65 88888.00 2012-08-19 12:34:35.125 232 12380.83 -130.30 54721.70 88888.00 2012-08-19 12:34:35.250 232 12381.10 -130.38 54721.78 88888.00 2012-08-19 12:34:35.375 232 12381.38 -130.45 54721.80 88888.00 2012-08-19 12:34:35.500 232 12381.58 -130.55 54721.90 88888.00 2012-08-19 12:34:35.625 232 12381.77 -130.70 54721.95 88888.00 2012-08-19 12:34:35.750 232 12381.95 -130.88 54721.97 88888.00 2012-08-19 12:34:35.875 232 12382.17 -131.07 54722.03 88888.00 2012-08-19 12:34:36.000 232 12382.38 -131.22 54722.05 88888.00 2012-08-19 12:34:36.125 232 12382.52 -131.40 54722.12 88888.00 2012-08-19 12:34:36.250 232 12382.62 -131.57 54722.20 88888.00 2012-08-19 12:34:36.375 232 12382.77 -131.70 54722.22 88888.00 2012-08-19 12:34:36.500 232 12382.88 -131.82 54722.28 88888.00 2012-08-19 12:34:36.625 232 12383.00 -131.93 54722.32 88888.00 2012-08-19 12:34:36.750 232 12383.12 -131.97 54722.35 88888.00 2012-08-19 12:34:36.875 232 12383.15 -132.03 54722.43 88888.00 2012-08-19 12:34:37.000 232 12383.23 -132.03 54722.45 88888.00 2012-08-19 12:34:37.125 232 12383.30 -132.00 54722.47 88888.00 2012-08-19 12:34:37.250 232 12383.40 -132.00 54722.47 88888.00 2012-08-19 12:34:37.375 232 12383.52 -131.95 54722.50 88888.00 2012-08-19 12:34:37.500 232 12383.65 -131.93 54722.53 88888.00 2012-08-19 12:34:37.625 232 12383.80 -131.90 54722.55 88888.00 2012-08-19 12:34:37.750 232 12383.92 -131.88 54722.55 88888.00 2012-08-19 12:34:37.875 232 12384.10 -131.82 54722.53 88888.00 2012-08-19 12:34:38.000 232 12384.27 -131.82 54722.53 88888.00 2012-08-19 12:34:38.125 232 12384.42 -131.78 54722.55 88888.00 2012-08-19 12:34:38.250 232 12384.58 -131.72 54722.57 88888.00 2012-08-19 12:34:38.375 232 12384.70 -131.68 54722.55 88888.00 2012-08-19 12:34:38.500 232 12384.75 -131.65 54722.55 88888.00 2012-08-19 12:34:38.625 232 12384.90 -131.60 54722.50 88888.00 2012-08-19 12:34:38.750 232 12385.02 -131.55 54722.53 88888.00 2012-08-19 12:34:38.875 232 12385.17 -131.50 54722.50 88888.00 2012-08-19 12:34:39.000 232 12385.27 -131.47 54722.47 88888.00 2012-08-19 12:34:39.125 232 12385.45 -131.38 54722.47 88888.00 2012-08-19 12:34:39.250 232 12385.55 -131.28 54722.47 88888.00 2012-08-19 12:34:39.375 232 12385.62 -131.18 54722.45 88888.00 2012-08-19 12:34:39.500 232 12385.62 -131.10 54722.47 88888.00 2012-08-19 12:34:39.625 232 12385.67 -131.00 54722.50 88888.00 2012-08-19 12:34:39.750 232 12385.70 -130.90 54722.50 88888.00 2012-08-19 12:34:39.875 232 12385.73 -130.80 54722.45 88888.00 2012-08-19 12:34:40.000 232 12385.85 -130.70 54722.45 88888.00 2012-08-19 12:34:40.125 232 12385.90 -130.62 54722.47 88888.00 2012-08-19 12:34:40.250 232 12385.95 -130.60 54722.45 88888.00 2012-08-19 12:34:40.375 232 12385.95 -130.60 54722.45 88888.00 2012-08-19 12:34:40.500 232 12385.95 -130.57 54722.47 88888.00 2012-08-19 12:34:40.625 232 12386.00 -130.55 54722.47 88888.00 2012-08-19 12:34:40.750 232 12386.15 -130.53 54722.47 88888.00 2012-08-19 12:34:40.875 232 12386.25 -130.47 54722.50 88888.00 2012-08-19 12:34:41.000 232 12386.25 -130.43 54722.50 88888.00 2012-08-19 12:34:41.125 232 12386.25 -130.38 54722.53 88888.00 2012-08-19 12:34:41.250 232 12386.30 -130.35 54722.57 88888.00 2012-08-19 12:34:41.375 232 12386.42 -130.32 54722.60 88888.00 2012-08-19 12:34:41.500 232 12386.52 -130.30 54722.60 88888.00 2012-08-19 12:34:41.625 232 12386.65 -130.35 54722.62 88888.00 2012-08-19 12:34:41.750 232 12386.83 -130.40 54722.62 88888.00 2012-08-19 12:34:41.875 232 12387.00 -130.40 54722.65 88888.00 2012-08-19 12:34:42.000 232 12387.17 -130.47 54722.68 88888.00 2012-08-19 12:34:42.125 232 12387.42 -130.53 54722.75 88888.00 2012-08-19 12:34:42.250 232 12387.70 -130.70 54722.75 88888.00 2012-08-19 12:34:42.375 232 12387.90 -130.78 54722.75 88888.00 2012-08-19 12:34:42.500 232 12388.08 -130.90 54722.80 88888.00 2012-08-19 12:34:42.625 232 12388.33 -131.00 54722.82 88888.00 2012-08-19 12:34:42.750 232 12388.73 -131.12 54722.85 88888.00 2012-08-19 12:34:42.875 232 12389.05 -131.28 54722.88 88888.00 2012-08-19 12:34:43.000 232 12389.35 -131.43 54722.93 88888.00 2012-08-19 12:34:43.125 232 12389.62 -131.55 54722.95 88888.00 2012-08-19 12:34:43.250 232 12389.85 -131.72 54723.03 88888.00 2012-08-19 12:34:43.375 232 12390.08 -131.85 54723.03 88888.00 2012-08-19 12:34:43.500 232 12390.33 -132.00 54723.07 88888.00 2012-08-19 12:34:43.625 232 12390.58 -132.12 54723.10 88888.00 2012-08-19 12:34:43.750 232 12390.70 -132.28 54723.15 88888.00 2012-08-19 12:34:43.875 232 12390.83 -132.43 54723.18 88888.00 2012-08-19 12:34:44.000 232 12391.02 -132.57 54723.20 88888.00 2012-08-19 12:34:44.125 232 12391.12 -132.68 54723.25 88888.00 2012-08-19 12:34:44.250 232 12391.23 -132.82 54723.30 88888.00 2012-08-19 12:34:44.375 232 12391.33 -132.90 54723.32 88888.00 2012-08-19 12:34:44.500 232 12391.40 -132.97 54723.38 88888.00 2012-08-19 12:34:44.625 232 12391.45 -133.07 54723.40 88888.00 2012-08-19 12:34:44.750 232 12391.52 -133.07 54723.45 88888.00 2012-08-19 12:34:44.875 232 12391.48 -133.05 54723.50 88888.00 2012-08-19 12:34:45.000 232 12391.45 -132.97 54723.55 88888.00 2012-08-19 12:34:45.125 232 12391.35 -132.90 54723.55 88888.00 2012-08-19 12:34:45.250 232 12391.35 -132.75 54723.57 88888.00 2012-08-19 12:34:45.375 232 12391.42 -132.62 54723.57 88888.00 2012-08-19 12:34:45.500 232 12391.45 -132.47 54723.57 88888.00 2012-08-19 12:34:45.625 232 12391.52 -132.30 54723.57 88888.00 2012-08-19 12:34:45.750 232 12391.60 -132.12 54723.60 88888.00 2012-08-19 12:34:45.875 232 12391.73 -131.90 54723.62 88888.00 2012-08-19 12:34:46.000 232 12391.85 -131.62 54723.65 88888.00 2012-08-19 12:34:46.125 232 12391.95 -131.38 54723.65 88888.00 2012-08-19 12:34:46.250 232 12392.05 -131.18 54723.65 88888.00 2012-08-19 12:34:46.375 232 12392.20 -131.00 54723.65 88888.00 2012-08-19 12:34:46.500 232 12392.35 -130.88 54723.65 88888.00 2012-08-19 12:34:46.625 232 12392.45 -130.75 54723.62 88888.00 2012-08-19 12:34:46.750 232 12392.58 -130.60 54723.68 88888.00 2012-08-19 12:34:46.875 232 12392.67 -130.40 54723.70 88888.00 2012-08-19 12:34:47.000 232 12392.73 -130.30 54723.70 88888.00 2012-08-19 12:34:47.125 232 12392.73 -130.22 54723.72 88888.00 2012-08-19 12:34:47.250 232 12392.75 -130.15 54723.75 88888.00 2012-08-19 12:34:47.375 232 12392.80 -130.03 54723.78 88888.00 2012-08-19 12:34:47.500 232 12392.77 -129.93 54723.80 88888.00 2012-08-19 12:34:47.625 232 12392.73 -129.85 54723.80 88888.00 2012-08-19 12:34:47.750 232 12392.70 -129.75 54723.82 88888.00 2012-08-19 12:34:47.875 232 12392.70 -129.72 54723.82 88888.00 2012-08-19 12:34:48.000 232 12392.73 -129.70 54723.78 88888.00 2012-08-19 12:34:48.125 232 12392.70 -129.60 54723.78 88888.00 2012-08-19 12:34:48.250 232 12392.73 -129.47 54723.80 88888.00 2012-08-19 12:34:48.375 232 12392.80 -129.38 54723.80 88888.00 2012-08-19 12:34:48.500 232 12392.85 -129.30 54723.82 88888.00 2012-08-19 12:34:48.625 232 12392.88 -129.22 54723.82 88888.00 2012-08-19 12:34:48.750 232 12392.95 -129.07 54723.80 88888.00 2012-08-19 12:34:48.875 232 12393.05 -128.95 54723.80 88888.00 2012-08-19 12:34:49.000 232 12393.12 -128.85 54723.75 88888.00 2012-08-19 12:34:49.125 232 12393.23 -128.75 54723.75 88888.00 2012-08-19 12:34:49.250 232 12393.40 -128.57 54723.78 88888.00 2012-08-19 12:34:49.375 232 12393.58 -128.45 54723.78 88888.00 2012-08-19 12:34:49.500 232 12393.67 -128.32 54723.75 88888.00 2012-08-19 12:34:49.625 232 12393.83 -128.28 54723.72 88888.00 2012-08-19 12:34:49.750 232 12393.90 -128.20 54723.72 88888.00 2012-08-19 12:34:49.875 232 12394.02 -128.10 54723.78 88888.00 2012-08-19 12:34:50.000 232 12394.15 -128.03 54723.80 88888.00 2012-08-19 12:34:50.125 232 12394.25 -127.97 54723.82 88888.00 2012-08-19 12:34:50.250 232 12394.25 -127.97 54723.88 88888.00 2012-08-19 12:34:50.375 232 12394.30 -127.95 54723.88 88888.00 2012-08-19 12:34:50.500 232 12394.38 -127.97 54723.90 88888.00 2012-08-19 12:34:50.625 232 12394.42 -127.95 54723.93 88888.00 2012-08-19 12:34:50.750 232 12394.50 -127.97 54723.97 88888.00 2012-08-19 12:34:50.875 232 12394.60 -128.05 54723.97 88888.00 2012-08-19 12:34:51.000 232 12394.70 -128.07 54724.00 88888.00 2012-08-19 12:34:51.125 232 12394.73 -128.12 54724.07 88888.00 2012-08-19 12:34:51.250 232 12394.73 -128.25 54724.10 88888.00 2012-08-19 12:34:51.375 232 12394.77 -128.35 54724.15 88888.00 2012-08-19 12:34:51.500 232 12394.80 -128.45 54724.18 88888.00 2012-08-19 12:34:51.625 232 12394.73 -128.60 54724.22 88888.00 2012-08-19 12:34:51.750 232 12394.65 -128.70 54724.25 88888.00 2012-08-19 12:34:51.875 232 12394.52 -128.80 54724.30 88888.00 2012-08-19 12:34:52.000 232 12394.40 -128.88 54724.32 88888.00 2012-08-19 12:34:52.125 232 12394.30 -128.95 54724.40 88888.00 2012-08-19 12:34:52.250 232 12394.23 -129.05 54724.45 88888.00 2012-08-19 12:34:52.375 232 12394.17 -129.07 54724.47 88888.00 2012-08-19 12:34:52.500 232 12394.10 -129.07 54724.53 88888.00 2012-08-19 12:34:52.625 232 12394.05 -129.07 54724.53 88888.00 2012-08-19 12:34:52.750 232 12393.95 -129.05 54724.53 88888.00 2012-08-19 12:34:52.875 232 12393.85 -128.95 54724.53 88888.00 2012-08-19 12:34:53.000 232 12393.73 -128.85 54724.55 88888.00 2012-08-19 12:34:53.125 232 12393.60 -128.80 54724.53 88888.00 2012-08-19 12:34:53.250 232 12393.48 -128.65 54724.53 88888.00 2012-08-19 12:34:53.375 232 12393.35 -128.50 54724.50 88888.00 2012-08-19 12:34:53.500 232 12393.17 -128.22 54724.47 88888.00 2012-08-19 12:34:53.625 232 12393.08 -128.00 54724.45 88888.00 2012-08-19 12:34:53.750 232 12392.88 -127.75 54724.40 88888.00 2012-08-19 12:34:53.875 232 12392.75 -127.42 54724.38 88888.00 2012-08-19 12:34:54.000 232 12392.67 -127.08 54724.35 88888.00 2012-08-19 12:34:54.125 232 12392.65 -126.72 54724.28 88888.00 2012-08-19 12:34:54.250 232 12392.55 -126.33 54724.20 88888.00 2012-08-19 12:34:54.375 232 12392.55 -125.95 54724.12 88888.00 2012-08-19 12:34:54.500 232 12392.55 -125.55 54724.07 88888.00 2012-08-19 12:34:54.625 232 12392.52 -125.10 54724.05 88888.00 2012-08-19 12:34:54.750 232 12392.52 -124.70 54723.95 88888.00 2012-08-19 12:34:54.875 232 12392.52 -124.28 54723.90 88888.00 2012-08-19 12:34:55.000 232 12392.60 -123.88 54723.88 88888.00 2012-08-19 12:34:55.125 232 12392.70 -123.45 54723.82 88888.00 2012-08-19 12:34:55.250 232 12392.73 -123.05 54723.72 88888.00 2012-08-19 12:34:55.375 232 12392.85 -122.67 54723.70 88888.00 2012-08-19 12:34:55.500 232 12392.95 -122.35 54723.60 88888.00 2012-08-19 12:34:55.625 232 12393.00 -122.00 54723.55 88888.00 2012-08-19 12:34:55.750 232 12393.12 -121.65 54723.50 88888.00 2012-08-19 12:34:55.875 232 12393.23 -121.28 54723.50 88888.00 2012-08-19 12:34:56.000 232 12393.35 -120.92 54723.45 88888.00 2012-08-19 12:34:56.125 232 12393.45 -120.62 54723.45 88888.00 2012-08-19 12:34:56.250 232 12393.45 -120.28 54723.45 88888.00 2012-08-19 12:34:56.375 232 12393.58 -119.97 54723.45 88888.00 2012-08-19 12:34:56.500 232 12393.75 -119.67 54723.45 88888.00 2012-08-19 12:34:56.625 232 12393.90 -119.35 54723.45 88888.00 2012-08-19 12:34:56.750 232 12394.08 -119.12 54723.43 88888.00 2012-08-19 12:34:56.875 232 12394.23 -118.92 54723.40 88888.00 2012-08-19 12:34:57.000 232 12394.42 -118.70 54723.40 88888.00 2012-08-19 12:34:57.125 232 12394.65 -118.47 54723.38 88888.00 2012-08-19 12:34:57.250 232 12394.85 -118.30 54723.38 88888.00 2012-08-19 12:34:57.375 232 12395.12 -118.15 54723.40 88888.00 2012-08-19 12:34:57.500 232 12395.38 -118.03 54723.43 88888.00 2012-08-19 12:34:57.625 232 12395.65 -117.90 54723.43 88888.00 2012-08-19 12:34:57.750 232 12395.90 -117.80 54723.45 88888.00 2012-08-19 12:34:57.875 232 12396.08 -117.67 54723.50 88888.00 2012-08-19 12:34:58.000 232 12396.33 -117.55 54723.50 88888.00 2012-08-19 12:34:58.125 232 12396.58 -117.53 54723.50 88888.00 2012-08-19 12:34:58.250 232 12396.80 -117.53 54723.53 88888.00 2012-08-19 12:34:58.375 232 12397.02 -117.45 54723.55 88888.00 2012-08-19 12:34:58.500 232 12397.23 -117.47 54723.57 88888.00 2012-08-19 12:34:58.625 232 12397.42 -117.53 54723.57 88888.00 2012-08-19 12:34:58.750 232 12397.60 -117.55 54723.57 88888.00 2012-08-19 12:34:58.875 232 12397.77 -117.58 54723.60 88888.00 2012-08-19 12:34:59.000 232 12398.08 -117.65 54723.62 88888.00 2012-08-19 12:34:59.125 232 12398.35 -117.72 54723.62 88888.00 2012-08-19 12:34:59.250 232 12398.55 -117.78 54723.65 88888.00 2012-08-19 12:34:59.375 232 12398.77 -117.85 54723.65 88888.00 2012-08-19 12:34:59.500 232 12399.02 -117.90 54723.68 88888.00 2012-08-19 12:34:59.625 232 12399.15 -118.05 54723.68 88888.00 2012-08-19 12:34:59.750 232 12399.35 -118.12 54723.68 88888.00 2012-08-19 12:34:59.875 232 12399.62 -118.22 54723.65 88888.00 2012-08-19 12:35:00.000 232 12399.83 -118.30 54723.65 88888.00 2012-08-19 12:35:00.125 232 12399.98 -118.38 54723.65 88888.00 2012-08-19 12:35:00.250 232 12400.15 -118.55 54723.65 88888.00 2012-08-19 12:35:00.375 232 12400.25 -118.62 54723.65 88888.00 2012-08-19 12:35:00.500 232 12400.33 -118.65 54723.65 88888.00 2012-08-19 12:35:00.625 232 12400.38 -118.67 54723.68 88888.00 2012-08-19 12:35:00.750 232 12400.48 -118.65 54723.68 88888.00 2012-08-19 12:35:00.875 232 12400.55 -118.67 54723.65 88888.00 2012-08-19 12:35:01.000 232 12400.62 -118.67 54723.65 88888.00 2012-08-19 12:35:01.125 232 12400.70 -118.67 54723.65 88888.00 2012-08-19 12:35:01.250 232 12400.73 -118.70 54723.60 88888.00 2012-08-19 12:35:01.375 232 12400.88 -118.62 54723.57 88888.00 2012-08-19 12:35:01.500 232 12401.05 -118.50 54723.60 88888.00 2012-08-19 12:35:01.625 232 12401.05 -118.42 54723.60 88888.00 2012-08-19 12:35:01.750 232 12400.98 -118.33 54723.60 88888.00 2012-08-19 12:35:01.875 232 12400.90 -118.15 54723.65 88888.00 2012-08-19 12:35:02.000 232 12400.83 -117.95 54723.62 88888.00 2012-08-19 12:35:02.125 232 12400.73 -117.75 54723.62 88888.00 2012-08-19 12:35:02.250 232 12400.65 -117.58 54723.60 88888.00 2012-08-19 12:35:02.375 232 12400.58 -117.42 54723.57 88888.00 2012-08-19 12:35:02.500 232 12400.58 -117.20 54723.57 88888.00 2012-08-19 12:35:02.625 232 12400.52 -117.00 54723.57 88888.00 2012-08-19 12:35:02.750 232 12400.48 -116.80 54723.55 88888.00 2012-08-19 12:35:02.875 232 12400.40 -116.65 54723.50 88888.00 2012-08-19 12:35:03.000 232 12400.45 -116.45 54723.50 88888.00 2012-08-19 12:35:03.125 232 12400.52 -116.15 54723.50 88888.00 2012-08-19 12:35:03.250 232 12400.52 -115.92 54723.47 88888.00 2012-08-19 12:35:03.375 232 12400.48 -115.75 54723.43 88888.00 2012-08-19 12:35:03.500 232 12400.38 -115.47 54723.40 88888.00 2012-08-19 12:35:03.625 232 12400.25 -115.20 54723.38 88888.00 2012-08-19 12:35:03.750 232 12400.23 -114.97 54723.32 88888.00 2012-08-19 12:35:03.875 232 12400.20 -114.70 54723.25 88888.00 2012-08-19 12:35:04.000 232 12400.10 -114.40 54723.25 88888.00 2012-08-19 12:35:04.125 232 12400.10 -114.05 54723.22 88888.00 2012-08-19 12:35:04.250 232 12400.08 -113.67 54723.15 88888.00 2012-08-19 12:35:04.375 232 12400.12 -113.38 54723.07 88888.00 2012-08-19 12:35:04.500 232 12400.12 -113.03 54723.00 88888.00 2012-08-19 12:35:04.625 232 12400.05 -112.72 54722.93 88888.00 2012-08-19 12:35:04.750 232 12400.05 -112.33 54722.85 88888.00 2012-08-19 12:35:04.875 232 12400.08 -111.97 54722.80 88888.00 2012-08-19 12:35:05.000 232 12400.08 -111.67 54722.70 88888.00 2012-08-19 12:35:05.125 232 12400.10 -111.30 54722.65 88888.00 2012-08-19 12:35:05.250 232 12400.12 -110.95 54722.50 88888.00 2012-08-19 12:35:05.375 232 12400.17 -110.65 54722.47 88888.00 2012-08-19 12:35:05.500 232 12400.20 -110.28 54722.43 88888.00 2012-08-19 12:35:05.625 232 12400.20 -109.90 54722.38 88888.00 2012-08-19 12:35:05.750 232 12400.17 -109.58 54722.30 88888.00 2012-08-19 12:35:05.875 232 12400.15 -109.25 54722.22 88888.00 2012-08-19 12:35:06.000 232 12400.08 -108.90 54722.12 88888.00 2012-08-19 12:35:06.125 232 12400.05 -108.58 54722.07 88888.00 2012-08-19 12:35:06.250 232 12400.05 -108.15 54722.03 88888.00 2012-08-19 12:35:06.375 232 12400.00 -107.83 54722.00 88888.00 2012-08-19 12:35:06.500 232 12399.90 -107.45 54721.93 88888.00 2012-08-19 12:35:06.625 232 12399.77 -107.10 54721.85 88888.00 2012-08-19 12:35:06.750 232 12399.65 -106.67 54721.80 88888.00 2012-08-19 12:35:06.875 232 12399.60 -106.33 54721.75 88888.00 2012-08-19 12:35:07.000 232 12399.48 -105.95 54721.68 88888.00 2012-08-19 12:35:07.125 232 12399.38 -105.65 54721.62 88888.00 2012-08-19 12:35:07.250 232 12399.27 -105.20 54721.55 88888.00 2012-08-19 12:35:07.375 232 12399.30 -104.80 54721.53 88888.00 2012-08-19 12:35:07.500 232 12399.23 -104.35 54721.47 88888.00 2012-08-19 12:35:07.625 232 12399.23 -103.90 54721.43 88888.00 2012-08-19 12:35:07.750 232 12399.17 -103.42 54721.38 88888.00 2012-08-19 12:35:07.875 232 12399.12 -102.92 54721.35 88888.00 2012-08-19 12:35:08.000 232 12399.10 -102.42 54721.28 88888.00 2012-08-19 12:35:08.125 232 12399.12 -101.97 54721.25 88888.00 2012-08-19 12:35:08.250 232 12399.17 -101.50 54721.15 88888.00 2012-08-19 12:35:08.375 232 12399.25 -101.10 54721.10 88888.00 2012-08-19 12:35:08.500 232 12399.30 -100.72 54721.00 88888.00 2012-08-19 12:35:08.625 232 12399.40 -100.33 54720.93 88888.00 2012-08-19 12:35:08.750 232 12399.55 -99.97 54720.88 88888.00 2012-08-19 12:35:08.875 232 12399.77 -99.60 54720.80 88888.00 2012-08-19 12:35:09.000 232 12400.00 -99.25 54720.75 88888.00 2012-08-19 12:35:09.125 232 12400.20 -98.95 54720.70 88888.00 2012-08-19 12:35:09.250 232 12400.40 -98.60 54720.62 88888.00 2012-08-19 12:35:09.375 232 12400.73 -98.40 54720.57 88888.00 2012-08-19 12:35:09.500 232 12401.00 -98.20 54720.50 88888.00 2012-08-19 12:35:09.625 232 12401.30 -97.95 54720.47 88888.00 2012-08-19 12:35:09.750 232 12401.65 -97.83 54720.40 88888.00 2012-08-19 12:35:09.875 232 12401.98 -97.72 54720.32 88888.00 2012-08-19 12:35:10.000 232 12402.20 -97.60 54720.25 88888.00 2012-08-19 12:35:10.125 232 12402.48 -97.55 54720.20 88888.00 2012-08-19 12:35:10.250 232 12402.83 -97.50 54720.12 88888.00 2012-08-19 12:35:10.375 232 12403.25 -97.45 54720.10 88888.00 2012-08-19 12:35:10.500 232 12403.62 -97.42 54720.05 88888.00 2012-08-19 12:35:10.625 232 12404.00 -97.42 54720.00 88888.00 2012-08-19 12:35:10.750 232 12404.35 -97.50 54719.95 88888.00 2012-08-19 12:35:10.875 232 12404.73 -97.62 54719.90 88888.00 2012-08-19 12:35:11.000 232 12405.05 -97.67 54719.85 88888.00 2012-08-19 12:35:11.125 232 12405.38 -97.70 54719.85 88888.00 2012-08-19 12:35:11.250 232 12405.70 -97.78 54719.80 88888.00 2012-08-19 12:35:11.375 232 12406.08 -97.88 54719.75 88888.00 2012-08-19 12:35:11.500 232 12406.38 -97.97 54719.70 88888.00 2012-08-19 12:35:11.625 232 12406.65 -98.10 54719.68 88888.00 2012-08-19 12:35:11.750 232 12406.90 -98.22 54719.62 88888.00 2012-08-19 12:35:11.875 232 12407.17 -98.35 54719.62 88888.00 2012-08-19 12:35:12.000 232 12407.48 -98.47 54719.57 88888.00 2012-08-19 12:35:12.125 232 12407.80 -98.65 54719.57 88888.00 2012-08-19 12:35:12.250 232 12408.02 -98.85 54719.53 88888.00 2012-08-19 12:35:12.375 232 12408.30 -99.03 54719.43 88888.00 2012-08-19 12:35:12.500 232 12408.62 -99.25 54719.38 88888.00 2012-08-19 12:35:12.625 232 12408.90 -99.40 54719.35 88888.00 2012-08-19 12:35:12.750 232 12409.12 -99.50 54719.32 88888.00 2012-08-19 12:35:12.875 232 12409.38 -99.60 54719.30 88888.00 2012-08-19 12:35:13.000 232 12409.58 -99.72 54719.22 88888.00 2012-08-19 12:35:13.125 232 12409.70 -99.90 54719.20 88888.00 2012-08-19 12:35:13.250 232 12409.77 -100.03 54719.18 88888.00 2012-08-19 12:35:13.375 232 12409.85 -100.05 54719.15 88888.00 2012-08-19 12:35:13.500 232 12409.95 -100.08 54719.12 88888.00 2012-08-19 12:35:13.625 232 12410.00 -100.08 54719.07 88888.00 2012-08-19 12:35:13.750 232 12410.05 -100.08 54719.03 88888.00 2012-08-19 12:35:13.875 232 12410.15 -100.05 54719.00 88888.00 2012-08-19 12:35:14.000 232 12410.25 -100.03 54718.95 88888.00 2012-08-19 12:35:14.125 232 12410.38 -99.97 54718.90 88888.00 2012-08-19 12:35:14.250 232 12410.55 -99.97 54718.80 88888.00 2012-08-19 12:35:14.375 232 12410.70 -99.97 54718.75 88888.00 2012-08-19 12:35:14.500 232 12410.88 -99.92 54718.68 88888.00 2012-08-19 12:35:14.625 232 12411.08 -99.90 54718.62 88888.00 2012-08-19 12:35:14.750 232 12411.27 -99.88 54718.57 88888.00 2012-08-19 12:35:14.875 232 12411.50 -99.85 54718.53 88888.00 2012-08-19 12:35:15.000 232 12411.60 -99.92 54718.40 88888.00 2012-08-19 12:35:15.125 232 12411.73 -99.95 54718.30 88888.00 2012-08-19 12:35:15.250 232 12411.88 -100.00 54718.25 88888.00 2012-08-19 12:35:15.375 232 12412.02 -99.97 54718.18 88888.00 2012-08-19 12:35:15.500 232 12412.10 -99.97 54718.10 88888.00 2012-08-19 12:35:15.625 232 12412.23 -99.97 54718.00 88888.00 2012-08-19 12:35:15.750 232 12412.35 -99.97 54717.90 88888.00 2012-08-19 12:35:15.875 232 12412.45 -99.95 54717.85 88888.00 2012-08-19 12:35:16.000 232 12412.48 -99.88 54717.78 88888.00 2012-08-19 12:35:16.125 232 12412.40 -99.85 54717.72 88888.00 2012-08-19 12:35:16.250 232 12412.48 -99.78 54717.60 88888.00 2012-08-19 12:35:16.375 232 12412.60 -99.72 54717.55 88888.00 2012-08-19 12:35:16.500 232 12412.67 -99.72 54717.45 88888.00 2012-08-19 12:35:16.625 232 12412.75 -99.67 54717.32 88888.00 2012-08-19 12:35:16.750 232 12412.77 -99.70 54717.25 88888.00 2012-08-19 12:35:16.875 232 12412.83 -99.75 54717.18 88888.00 2012-08-19 12:35:17.000 232 12412.85 -99.75 54717.07 88888.00 2012-08-19 12:35:17.125 232 12412.90 -99.75 54716.97 88888.00 2012-08-19 12:35:17.250 232 12412.90 -99.83 54716.88 88888.00 2012-08-19 12:35:17.375 232 12412.90 -99.83 54716.80 88888.00 2012-08-19 12:35:17.500 232 12412.85 -99.85 54716.72 88888.00 2012-08-19 12:35:17.625 232 12412.83 -99.85 54716.65 88888.00 2012-08-19 12:35:17.750 232 12412.85 -99.85 54716.60 88888.00 2012-08-19 12:35:17.875 232 12412.90 -99.83 54716.50 88888.00 2012-08-19 12:35:18.000 232 12412.92 -99.75 54716.43 88888.00 2012-08-19 12:35:18.125 232 12412.92 -99.78 54716.35 88888.00 2012-08-19 12:35:18.250 232 12412.90 -99.72 54716.25 88888.00 2012-08-19 12:35:18.375 232 12412.90 -99.70 54716.18 88888.00 2012-08-19 12:35:18.500 232 12412.92 -99.70 54716.07 88888.00 2012-08-19 12:35:18.625 232 12412.95 -99.67 54716.03 88888.00 2012-08-19 12:35:18.750 232 12412.95 -99.62 54715.95 88888.00 2012-08-19 12:35:18.875 232 12412.95 -99.58 54715.85 88888.00 2012-08-19 12:35:19.000 232 12412.98 -99.50 54715.75 88888.00 2012-08-19 12:35:19.125 232 12413.02 -99.42 54715.65 88888.00 2012-08-19 12:35:19.250 232 12413.17 -99.33 54715.57 88888.00 2012-08-19 12:35:19.375 232 12413.27 -99.25 54715.50 88888.00 2012-08-19 12:35:19.500 232 12413.30 -99.15 54715.40 88888.00 2012-08-19 12:35:19.625 232 12413.30 -99.10 54715.28 88888.00 2012-08-19 12:35:19.750 232 12413.30 -99.03 54715.15 88888.00 2012-08-19 12:35:19.875 232 12413.35 -98.95 54715.05 88888.00 2012-08-19 12:35:20.000 232 12413.40 -98.80 54714.97 88888.00 2012-08-19 12:35:20.125 232 12413.48 -98.65 54714.93 88888.00 2012-08-19 12:35:20.250 232 12413.45 -98.55 54714.78 88888.00 2012-08-19 12:35:20.375 232 12413.42 -98.50 54714.68 88888.00 2012-08-19 12:35:20.500 232 12413.45 -98.38 54714.55 88888.00 2012-08-19 12:35:20.625 232 12413.40 -98.30 54714.47 88888.00 2012-08-19 12:35:20.750 232 12413.40 -98.10 54714.38 88888.00 2012-08-19 12:35:20.875 232 12413.35 -97.95 54714.32 88888.00 2012-08-19 12:35:21.000 232 12413.27 -97.75 54714.22 88888.00 2012-08-19 12:35:21.125 232 12413.23 -97.55 54714.15 88888.00 2012-08-19 12:35:21.250 232 12413.12 -97.38 54714.03 88888.00 2012-08-19 12:35:21.375 232 12413.05 -97.12 54713.97 88888.00 2012-08-19 12:35:21.500 232 12412.98 -96.85 54713.88 88888.00 2012-08-19 12:35:21.625 232 12412.92 -96.67 54713.80 88888.00 2012-08-19 12:35:21.750 232 12412.88 -96.42 54713.70 88888.00 2012-08-19 12:35:21.875 232 12412.80 -96.10 54713.62 88888.00 2012-08-19 12:35:22.000 232 12412.70 -95.85 54713.57 88888.00 2012-08-19 12:35:22.125 232 12412.52 -95.53 54713.47 88888.00 2012-08-19 12:35:22.250 232 12412.33 -95.22 54713.40 88888.00 2012-08-19 12:35:22.375 232 12412.30 -94.97 54713.32 88888.00 2012-08-19 12:35:22.500 232 12412.25 -94.75 54713.20 88888.00 2012-08-19 12:35:22.625 232 12412.15 -94.47 54713.12 88888.00 2012-08-19 12:35:22.750 232 12412.08 -94.20 54713.00 88888.00 2012-08-19 12:35:22.875 232 12412.05 -93.95 54712.90 88888.00 2012-08-19 12:35:23.000 232 12412.00 -93.75 54712.80 88888.00 2012-08-19 12:35:23.125 232 12412.08 -93.58 54712.75 88888.00 2012-08-19 12:35:23.250 232 12412.08 -93.40 54712.65 88888.00 2012-08-19 12:35:23.375 232 12412.10 -93.22 54712.57 88888.00 2012-08-19 12:35:23.500 232 12412.20 -93.08 54712.53 88888.00 2012-08-19 12:35:23.625 232 12412.33 -92.92 54712.43 88888.00 2012-08-19 12:35:23.750 232 12412.45 -92.80 54712.38 88888.00 2012-08-19 12:35:23.875 232 12412.45 -92.70 54712.28 88888.00 2012-08-19 12:35:24.000 232 12412.50 -92.53 54712.22 88888.00 2012-08-19 12:35:24.125 232 12412.60 -92.35 54712.20 88888.00 2012-08-19 12:35:24.250 232 12412.60 -92.17 54712.12 88888.00 2012-08-19 12:35:24.375 232 12412.62 -92.08 54712.07 88888.00 2012-08-19 12:35:24.500 232 12412.65 -91.90 54712.03 88888.00 2012-08-19 12:35:24.625 232 12412.70 -91.67 54711.97 88888.00 2012-08-19 12:35:24.750 232 12412.77 -91.53 54711.90 88888.00 2012-08-19 12:35:24.875 232 12412.83 -91.38 54711.80 88888.00 2012-08-19 12:35:25.000 232 12412.90 -91.25 54711.72 88888.00 2012-08-19 12:35:25.125 232 12413.00 -91.03 54711.65 88888.00 2012-08-19 12:35:25.250 232 12413.10 -90.83 54711.55 88888.00 2012-08-19 12:35:25.375 232 12413.25 -90.67 54711.53 88888.00 2012-08-19 12:35:25.500 232 12413.48 -90.45 54711.47 88888.00 2012-08-19 12:35:25.625 232 12413.65 -90.25 54711.43 88888.00 2012-08-19 12:35:25.750 232 12413.77 -90.05 54711.35 88888.00 2012-08-19 12:35:25.875 232 12414.02 -89.88 54711.25 88888.00 2012-08-19 12:35:26.000 232 12414.25 -89.75 54711.20 88888.00 2012-08-19 12:35:26.125 232 12414.52 -89.60 54711.15 88888.00 2012-08-19 12:35:26.250 232 12414.88 -89.53 54711.07 88888.00 2012-08-19 12:35:26.375 232 12415.12 -89.47 54711.00 88888.00 2012-08-19 12:35:26.500 232 12415.33 -89.42 54710.93 88888.00 2012-08-19 12:35:26.625 232 12415.60 -89.40 54710.85 88888.00 2012-08-19 12:35:26.750 232 12415.95 -89.42 54710.80 88888.00 2012-08-19 12:35:26.875 232 12416.17 -89.47 54710.75 88888.00 2012-08-19 12:35:27.000 232 12416.38 -89.53 54710.72 88888.00 2012-08-19 12:35:27.125 232 12416.52 -89.58 54710.70 88888.00 2012-08-19 12:35:27.250 232 12416.67 -89.70 54710.68 88888.00 2012-08-19 12:35:27.375 232 12416.85 -89.75 54710.65 88888.00 2012-08-19 12:35:27.500 232 12416.98 -89.85 54710.65 88888.00 2012-08-19 12:35:27.625 232 12417.08 -89.97 54710.62 88888.00 2012-08-19 12:35:27.750 232 12417.20 -90.12 54710.60 88888.00 2012-08-19 12:35:27.875 232 12417.33 -90.25 54710.60 88888.00 2012-08-19 12:35:28.000 232 12417.48 -90.35 54710.55 88888.00 2012-08-19 12:35:28.125 232 12417.62 -90.42 54710.55 88888.00 2012-08-19 12:35:28.250 232 12417.73 -90.53 54710.53 88888.00 2012-08-19 12:35:28.375 232 12417.95 -90.58 54710.53 88888.00 2012-08-19 12:35:28.500 232 12418.15 -90.70 54710.50 88888.00 2012-08-19 12:35:28.625 232 12418.38 -90.78 54710.53 88888.00 2012-08-19 12:35:28.750 232 12418.50 -90.88 54710.50 88888.00 2012-08-19 12:35:28.875 232 12418.67 -91.03 54710.50 88888.00 2012-08-19 12:35:29.000 232 12418.85 -91.05 54710.50 88888.00 2012-08-19 12:35:29.125 232 12418.92 -91.10 54710.55 88888.00 2012-08-19 12:35:29.250 232 12419.02 -91.15 54710.50 88888.00 2012-08-19 12:35:29.375 232 12419.23 -91.17 54710.53 88888.00 2012-08-19 12:35:29.500 232 12419.42 -91.22 54710.53 88888.00 2012-08-19 12:35:29.625 232 12419.60 -91.25 54710.53 88888.00 2012-08-19 12:35:29.750 232 12419.73 -91.17 54710.57 88888.00 2012-08-19 12:35:29.875 232 12419.83 -91.20 54710.57 88888.00 2012-08-19 12:35:30.000 232 12419.95 -91.20 54710.57 88888.00 2012-08-19 12:35:30.125 232 12420.05 -91.25 54710.57 88888.00 2012-08-19 12:35:30.250 232 12420.20 -91.28 54710.57 88888.00 2012-08-19 12:35:30.375 232 12420.38 -91.28 54710.60 88888.00 2012-08-19 12:35:30.500 232 12420.48 -91.35 54710.55 88888.00 2012-08-19 12:35:30.625 232 12420.55 -91.42 54710.55 88888.00 2012-08-19 12:35:30.750 232 12420.65 -91.45 54710.60 88888.00 2012-08-19 12:35:30.875 232 12420.88 -91.45 54710.60 88888.00 2012-08-19 12:35:31.000 232 12421.02 -91.50 54710.60 88888.00 2012-08-19 12:35:31.125 232 12421.12 -91.55 54710.57 88888.00 2012-08-19 12:35:31.250 232 12421.15 -91.65 54710.57 88888.00 2012-08-19 12:35:31.375 232 12421.33 -91.70 54710.57 88888.00 2012-08-19 12:35:31.500 232 12421.48 -91.75 54710.57 88888.00 2012-08-19 12:35:31.625 232 12421.58 -91.80 54710.55 88888.00 2012-08-19 12:35:31.750 232 12421.65 -91.88 54710.53 88888.00 2012-08-19 12:35:31.875 232 12421.83 -91.85 54710.53 88888.00 2012-08-19 12:35:32.000 232 12421.95 -91.90 54710.47 88888.00 2012-08-19 12:35:32.125 232 12422.00 -91.92 54710.47 88888.00 2012-08-19 12:35:32.250 232 12422.12 -91.90 54710.47 88888.00 2012-08-19 12:35:32.375 232 12422.27 -91.88 54710.43 88888.00 2012-08-19 12:35:32.500 232 12422.35 -91.83 54710.38 88888.00 2012-08-19 12:35:32.625 232 12422.45 -91.80 54710.35 88888.00 2012-08-19 12:35:32.750 232 12422.52 -91.72 54710.32 88888.00 2012-08-19 12:35:32.875 232 12422.55 -91.65 54710.32 88888.00 2012-08-19 12:35:33.000 232 12422.60 -91.55 54710.30 88888.00 2012-08-19 12:35:33.125 232 12422.62 -91.45 54710.25 88888.00 2012-08-19 12:35:33.250 232 12422.62 -91.28 54710.22 88888.00 2012-08-19 12:35:33.375 232 12422.67 -91.17 54710.20 88888.00 2012-08-19 12:35:33.500 232 12422.80 -91.05 54710.12 88888.00 2012-08-19 12:35:33.625 232 12422.92 -91.00 54710.05 88888.00 2012-08-19 12:35:33.750 232 12423.08 -90.90 54709.97 88888.00 2012-08-19 12:35:33.875 232 12423.15 -90.78 54709.97 88888.00 2012-08-19 12:35:34.000 232 12423.23 -90.67 54709.93 88888.00 2012-08-19 12:35:34.125 232 12423.27 -90.58 54709.90 88888.00 2012-08-19 12:35:34.250 232 12423.30 -90.45 54709.88 88888.00 2012-08-19 12:35:34.375 232 12423.35 -90.38 54709.88 88888.00 2012-08-19 12:35:34.500 232 12423.40 -90.25 54709.85 88888.00 2012-08-19 12:35:34.625 232 12423.48 -90.20 54709.82 88888.00 2012-08-19 12:35:34.750 232 12423.45 -90.17 54709.75 88888.00 2012-08-19 12:35:34.875 232 12423.52 -90.10 54709.70 88888.00 2012-08-19 12:35:35.000 232 12423.58 -89.95 54709.70 88888.00 2012-08-19 12:35:35.125 232 12423.65 -89.80 54709.75 88888.00 2012-08-19 12:35:35.250 232 12423.55 -89.70 54709.70 88888.00 2012-08-19 12:35:35.375 232 12423.42 -89.67 54709.68 88888.00 2012-08-19 12:35:35.500 232 12423.42 -89.65 54709.62 88888.00 2012-08-19 12:35:35.625 232 12423.48 -89.58 54709.62 88888.00 2012-08-19 12:35:35.750 232 12423.48 -89.45 54709.62 88888.00 2012-08-19 12:35:35.875 232 12423.50 -89.45 54709.60 88888.00 2012-08-19 12:35:36.000 232 12423.48 -89.42 54709.60 88888.00 2012-08-19 12:35:36.125 232 12423.58 -89.38 54709.65 88888.00 2012-08-19 12:35:36.250 232 12423.60 -89.38 54709.68 88888.00 2012-08-19 12:35:36.375 232 12423.65 -89.38 54709.65 88888.00 2012-08-19 12:35:36.500 232 12423.70 -89.42 54709.60 88888.00 2012-08-19 12:35:36.625 232 12423.88 -89.50 54709.62 88888.00 2012-08-19 12:35:36.750 232 12423.95 -89.55 54709.62 88888.00 2012-08-19 12:35:36.875 232 12424.02 -89.65 54709.60 88888.00 2012-08-19 12:35:37.000 232 12424.10 -89.75 54709.57 88888.00 2012-08-19 12:35:37.125 232 12424.20 -89.88 54709.57 88888.00 2012-08-19 12:35:37.250 232 12424.20 -90.00 54709.57 88888.00 2012-08-19 12:35:37.375 232 12424.23 -90.00 54709.65 88888.00 2012-08-19 12:35:37.500 232 12424.23 -90.03 54709.65 88888.00 2012-08-19 12:35:37.625 232 12424.25 -90.05 54709.65 88888.00 2012-08-19 12:35:37.750 232 12424.27 -90.05 54709.65 88888.00 2012-08-19 12:35:37.875 232 12424.33 -90.08 54709.62 88888.00 2012-08-19 12:35:38.000 232 12424.38 -90.03 54709.62 88888.00 2012-08-19 12:35:38.125 232 12424.33 -89.95 54709.62 88888.00 2012-08-19 12:35:38.250 232 12424.35 -89.88 54709.62 88888.00 2012-08-19 12:35:38.375 232 12424.35 -89.78 54709.62 88888.00 2012-08-19 12:35:38.500 232 12424.33 -89.65 54709.60 88888.00 2012-08-19 12:35:38.625 232 12424.38 -89.55 54709.62 88888.00 2012-08-19 12:35:38.750 232 12424.42 -89.50 54709.57 88888.00 2012-08-19 12:35:38.875 232 12424.52 -89.38 54709.55 88888.00 2012-08-19 12:35:39.000 232 12424.60 -89.30 54709.53 88888.00 2012-08-19 12:35:39.125 232 12424.60 -89.17 54709.50 88888.00 2012-08-19 12:35:39.250 232 12424.73 -89.08 54709.50 88888.00 2012-08-19 12:35:39.375 232 12424.88 -88.97 54709.47 88888.00 2012-08-19 12:35:39.500 232 12425.00 -88.95 54709.45 88888.00 2012-08-19 12:35:39.625 232 12425.12 -88.92 54709.40 88888.00 2012-08-19 12:35:39.750 232 12425.20 -88.90 54709.35 88888.00 2012-08-19 12:35:39.875 232 12425.25 -88.88 54709.32 88888.00 2012-08-19 12:35:40.000 232 12425.45 -88.85 54709.30 88888.00 2012-08-19 12:35:40.125 232 12425.58 -88.85 54709.25 88888.00 2012-08-19 12:35:40.250 232 12425.70 -88.90 54709.18 88888.00 2012-08-19 12:35:40.375 232 12425.88 -88.95 54709.15 88888.00 2012-08-19 12:35:40.500 232 12426.02 -88.97 54709.15 88888.00 2012-08-19 12:35:40.625 232 12426.15 -88.95 54709.12 88888.00 2012-08-19 12:35:40.750 232 12426.20 -88.92 54709.12 88888.00 2012-08-19 12:35:40.875 232 12426.23 -88.95 54709.10 88888.00 2012-08-19 12:35:41.000 232 12426.33 -88.95 54709.07 88888.00 2012-08-19 12:35:41.125 232 12426.42 -89.03 54709.03 88888.00 2012-08-19 12:35:41.250 232 12426.48 -89.05 54708.97 88888.00 2012-08-19 12:35:41.375 232 12426.60 -89.05 54708.95 88888.00 2012-08-19 12:35:41.500 232 12426.75 -89.08 54708.97 88888.00 2012-08-19 12:35:41.625 232 12426.83 -89.15 54708.97 88888.00 2012-08-19 12:35:41.750 232 12426.85 -89.20 54709.00 88888.00 2012-08-19 12:35:41.875 232 12427.00 -89.28 54709.00 88888.00 2012-08-19 12:35:42.000 232 12427.12 -89.40 54708.97 88888.00 2012-08-19 12:35:42.125 232 12427.17 -89.55 54708.95 88888.00 2012-08-19 12:35:42.250 232 12427.23 -89.70 54709.00 88888.00 2012-08-19 12:35:42.375 232 12427.27 -89.85 54709.00 88888.00 2012-08-19 12:35:42.500 232 12427.27 -90.00 54709.05 88888.00 2012-08-19 12:35:42.625 232 12427.25 -90.15 54709.05 88888.00 2012-08-19 12:35:42.750 232 12427.20 -90.30 54709.10 88888.00 2012-08-19 12:35:42.875 232 12427.20 -90.42 54709.15 88888.00 2012-08-19 12:35:43.000 232 12427.15 -90.60 54709.15 88888.00 2012-08-19 12:35:43.125 232 12427.02 -90.70 54709.22 88888.00 2012-08-19 12:35:43.250 232 12426.92 -90.85 54709.20 88888.00 2012-08-19 12:35:43.375 232 12426.85 -90.92 54709.20 88888.00 2012-08-19 12:35:43.500 232 12426.67 -91.05 54709.22 88888.00 2012-08-19 12:35:43.625 232 12426.60 -91.12 54709.28 88888.00 2012-08-19 12:35:43.750 232 12426.55 -91.10 54709.32 88888.00 2012-08-19 12:35:43.875 232 12426.45 -91.05 54709.35 88888.00 2012-08-19 12:35:44.000 232 12426.33 -91.00 54709.35 88888.00 2012-08-19 12:35:44.125 232 12426.17 -90.92 54709.38 88888.00 2012-08-19 12:35:44.250 232 12426.08 -90.88 54709.43 88888.00 2012-08-19 12:35:44.375 232 12425.92 -90.83 54709.43 88888.00 2012-08-19 12:35:44.500 232 12425.75 -90.72 54709.47 88888.00 2012-08-19 12:35:44.625 232 12425.55 -90.62 54709.47 88888.00 2012-08-19 12:35:44.750 232 12425.45 -90.55 54709.47 88888.00 2012-08-19 12:35:44.875 232 12425.33 -90.42 54709.50 88888.00 2012-08-19 12:35:45.000 232 12425.23 -90.30 54709.53 88888.00 2012-08-19 12:35:45.125 232 12425.20 -90.17 54709.53 88888.00 2012-08-19 12:35:45.250 232 12425.12 -90.03 54709.53 88888.00 2012-08-19 12:35:45.375 232 12425.12 -89.83 54709.53 88888.00 2012-08-19 12:35:45.500 232 12425.05 -89.65 54709.50 88888.00 2012-08-19 12:35:45.625 232 12425.00 -89.45 54709.50 88888.00 2012-08-19 12:35:45.750 232 12425.02 -89.25 54709.50 88888.00 2012-08-19 12:35:45.875 232 12424.95 -89.03 54709.53 88888.00 2012-08-19 12:35:46.000 232 12424.90 -88.75 54709.50 88888.00 2012-08-19 12:35:46.125 232 12424.92 -88.50 54709.50 88888.00 2012-08-19 12:35:46.250 232 12424.92 -88.17 54709.50 88888.00 2012-08-19 12:35:46.375 232 12425.02 -87.92 54709.47 88888.00 2012-08-19 12:35:46.500 232 12425.02 -87.72 54709.45 88888.00 2012-08-19 12:35:46.625 232 12425.12 -87.42 54709.43 88888.00 2012-08-19 12:35:46.750 232 12425.25 -87.22 54709.43 88888.00 2012-08-19 12:35:46.875 232 12425.33 -87.03 54709.40 88888.00 2012-08-19 12:35:47.000 232 12425.38 -86.85 54709.32 88888.00 2012-08-19 12:35:47.125 232 12425.45 -86.72 54709.30 88888.00 2012-08-19 12:35:47.250 232 12425.52 -86.53 54709.35 88888.00 2012-08-19 12:35:47.375 232 12425.58 -86.38 54709.32 88888.00 2012-08-19 12:35:47.500 232 12425.62 -86.28 54709.32 88888.00 2012-08-19 12:35:47.625 232 12425.65 -86.15 54709.28 88888.00 2012-08-19 12:35:47.750 232 12425.80 -86.05 54709.28 88888.00 2012-08-19 12:35:47.875 232 12425.88 -85.92 54709.28 88888.00 2012-08-19 12:35:48.000 232 12425.90 -85.83 54709.32 88888.00 2012-08-19 12:35:48.125 232 12425.95 -85.78 54709.30 88888.00 2012-08-19 12:35:48.250 232 12425.98 -85.70 54709.32 88888.00 2012-08-19 12:35:48.375 232 12426.00 -85.65 54709.35 88888.00 2012-08-19 12:35:48.500 232 12426.00 -85.55 54709.40 88888.00 2012-08-19 12:35:48.625 232 12426.02 -85.50 54709.43 88888.00 2012-08-19 12:35:48.750 232 12426.02 -85.47 54709.43 88888.00 2012-08-19 12:35:48.875 232 12426.02 -85.45 54709.47 88888.00 2012-08-19 12:35:49.000 232 12426.08 -85.42 54709.50 88888.00 2012-08-19 12:35:49.125 232 12426.08 -85.45 54709.55 88888.00 2012-08-19 12:35:49.250 232 12426.05 -85.47 54709.57 88888.00 2012-08-19 12:35:49.375 232 12426.08 -85.47 54709.60 88888.00 2012-08-19 12:35:49.500 232 12426.15 -85.50 54709.62 88888.00 2012-08-19 12:35:49.625 232 12426.15 -85.58 54709.65 88888.00 2012-08-19 12:35:49.750 232 12426.17 -85.67 54709.70 88888.00 2012-08-19 12:35:49.875 232 12426.27 -85.83 54709.72 88888.00 2012-08-19 12:35:50.000 232 12426.42 -85.97 54709.75 88888.00 2012-08-19 12:35:50.125 232 12426.45 -86.20 54709.82 88888.00 2012-08-19 12:35:50.250 232 12426.52 -86.42 54709.88 88888.00 2012-08-19 12:35:50.375 232 12426.67 -86.58 54709.93 88888.00 2012-08-19 12:35:50.500 232 12426.77 -86.83 54709.97 88888.00 2012-08-19 12:35:50.625 232 12426.90 -87.12 54709.97 88888.00 2012-08-19 12:35:50.750 232 12427.10 -87.42 54709.97 88888.00 2012-08-19 12:35:50.875 232 12427.27 -87.75 54710.00 88888.00 2012-08-19 12:35:51.000 232 12427.40 -88.03 54710.03 88888.00 2012-08-19 12:35:51.125 232 12427.55 -88.35 54710.05 88888.00 2012-08-19 12:35:51.250 232 12427.62 -88.72 54710.12 88888.00 2012-08-19 12:35:51.375 232 12427.75 -88.95 54710.12 88888.00 2012-08-19 12:35:51.500 232 12427.77 -89.28 54710.18 88888.00 2012-08-19 12:35:51.625 232 12427.83 -89.60 54710.20 88888.00 2012-08-19 12:35:51.750 232 12427.85 -89.88 54710.22 88888.00 2012-08-19 12:35:51.875 232 12427.83 -90.20 54710.22 88888.00 2012-08-19 12:35:52.000 232 12427.77 -90.40 54710.28 88888.00 2012-08-19 12:35:52.125 232 12427.75 -90.60 54710.32 88888.00 2012-08-19 12:35:52.250 232 12427.67 -90.83 54710.38 88888.00 2012-08-19 12:35:52.375 232 12427.58 -90.97 54710.40 88888.00 2012-08-19 12:35:52.500 232 12427.45 -91.17 54710.40 88888.00 2012-08-19 12:35:52.625 232 12427.30 -91.30 54710.43 88888.00 2012-08-19 12:35:52.750 232 12427.25 -91.45 54710.45 88888.00 2012-08-19 12:35:52.875 232 12427.10 -91.55 54710.47 88888.00 2012-08-19 12:35:53.000 232 12426.85 -91.65 54710.53 88888.00 2012-08-19 12:35:53.125 232 12426.65 -91.70 54710.55 88888.00 2012-08-19 12:35:53.250 232 12426.48 -91.75 54710.55 88888.00 2012-08-19 12:35:53.375 232 12426.38 -91.78 54710.55 88888.00 2012-08-19 12:35:53.500 232 12426.20 -91.78 54710.55 88888.00 2012-08-19 12:35:53.625 232 12426.08 -91.72 54710.60 88888.00 2012-08-19 12:35:53.750 232 12426.05 -91.62 54710.60 88888.00 2012-08-19 12:35:53.875 232 12425.98 -91.50 54710.57 88888.00 2012-08-19 12:35:54.000 232 12425.85 -91.38 54710.55 88888.00 2012-08-19 12:35:54.125 232 12425.75 -91.25 54710.57 88888.00 2012-08-19 12:35:54.250 232 12425.70 -91.15 54710.57 88888.00 2012-08-19 12:35:54.375 232 12425.70 -90.97 54710.57 88888.00 2012-08-19 12:35:54.500 232 12425.65 -90.83 54710.55 88888.00 2012-08-19 12:35:54.625 232 12425.65 -90.65 54710.53 88888.00 2012-08-19 12:35:54.750 232 12425.62 -90.53 54710.50 88888.00 2012-08-19 12:35:54.875 232 12425.62 -90.35 54710.50 88888.00 2012-08-19 12:35:55.000 232 12425.60 -90.20 54710.50 88888.00 2012-08-19 12:35:55.125 232 12425.60 -90.08 54710.50 88888.00 2012-08-19 12:35:55.250 232 12425.67 -89.92 54710.47 88888.00 2012-08-19 12:35:55.375 232 12425.80 -89.78 54710.47 88888.00 2012-08-19 12:35:55.500 232 12425.83 -89.72 54710.47 88888.00 2012-08-19 12:35:55.625 232 12425.88 -89.70 54710.43 88888.00 2012-08-19 12:35:55.750 232 12425.92 -89.62 54710.40 88888.00 2012-08-19 12:35:55.875 232 12425.98 -89.58 54710.43 88888.00 2012-08-19 12:35:56.000 232 12426.02 -89.53 54710.40 88888.00 2012-08-19 12:35:56.125 232 12426.02 -89.47 54710.40 88888.00 2012-08-19 12:35:56.250 232 12426.05 -89.35 54710.43 88888.00 2012-08-19 12:35:56.375 232 12426.08 -89.30 54710.40 88888.00 2012-08-19 12:35:56.500 232 12426.10 -89.22 54710.40 88888.00 2012-08-19 12:35:56.625 232 12426.08 -89.20 54710.40 88888.00 2012-08-19 12:35:56.750 232 12426.05 -89.20 54710.38 88888.00 2012-08-19 12:35:56.875 232 12426.10 -89.12 54710.35 88888.00 2012-08-19 12:35:57.000 232 12426.15 -89.05 54710.32 88888.00 2012-08-19 12:35:57.125 232 12426.23 -88.95 54710.35 88888.00 2012-08-19 12:35:57.250 232 12426.23 -88.90 54710.35 88888.00 2012-08-19 12:35:57.375 232 12426.23 -88.90 54710.35 88888.00 2012-08-19 12:35:57.500 232 12426.23 -88.83 54710.32 88888.00 2012-08-19 12:35:57.625 232 12426.23 -88.80 54710.30 88888.00 2012-08-19 12:35:57.750 232 12426.23 -88.75 54710.28 88888.00 2012-08-19 12:35:57.875 232 12426.12 -88.72 54710.25 88888.00 2012-08-19 12:35:58.000 232 12426.15 -88.60 54710.25 88888.00 2012-08-19 12:35:58.125 232 12426.15 -88.45 54710.22 88888.00 2012-08-19 12:35:58.250 232 12426.12 -88.38 54710.20 88888.00 2012-08-19 12:35:58.375 232 12426.12 -88.30 54710.20 88888.00 2012-08-19 12:35:58.500 232 12426.17 -88.17 54710.18 88888.00 2012-08-19 12:35:58.625 232 12426.23 -88.08 54710.10 88888.00 2012-08-19 12:35:58.750 232 12426.27 -87.95 54710.07 88888.00 2012-08-19 12:35:58.875 232 12426.30 -87.83 54710.05 88888.00 2012-08-19 12:35:59.000 232 12426.35 -87.65 54710.00 88888.00 2012-08-19 12:35:59.125 232 12426.35 -87.53 54709.93 88888.00 2012-08-19 12:35:59.250 232 12426.35 -87.35 54709.90 88888.00 2012-08-19 12:35:59.375 232 12426.40 -87.20 54709.85 88888.00 2012-08-19 12:35:59.500 232 12426.38 -87.03 54709.82 88888.00 2012-08-19 12:35:59.625 232 12426.40 -86.80 54709.72 88888.00 2012-08-19 12:35:59.750 232 12426.40 -86.60 54709.70 88888.00 2012-08-19 12:35:59.875 232 12426.45 -86.40 54709.62 88888.00 2012-08-19 12:36:00.000 232 12426.60 -86.12 54709.60 88888.00 2012-08-19 12:36:00.125 232 12426.65 -85.90 54709.57 88888.00 2012-08-19 12:36:00.250 232 12426.52 -85.60 54709.53 88888.00 2012-08-19 12:36:00.375 232 12426.50 -85.35 54709.50 88888.00 2012-08-19 12:36:00.500 232 12426.48 -85.12 54709.45 88888.00 2012-08-19 12:36:00.625 232 12426.50 -84.85 54709.45 88888.00 2012-08-19 12:36:00.750 232 12426.58 -84.53 54709.40 88888.00 2012-08-19 12:36:00.875 232 12426.67 -84.33 54709.35 88888.00 2012-08-19 12:36:01.000 232 12426.75 -84.08 54709.30 88888.00 2012-08-19 12:36:01.125 232 12426.73 -83.88 54709.30 88888.00 2012-08-19 12:36:01.250 232 12426.75 -83.58 54709.20 88888.00 2012-08-19 12:36:01.375 232 12426.77 -83.30 54709.18 88888.00 2012-08-19 12:36:01.500 232 12426.80 -83.08 54709.12 88888.00 2012-08-19 12:36:01.625 232 12426.85 -82.85 54709.07 88888.00 2012-08-19 12:36:01.750 232 12426.90 -82.55 54709.05 88888.00 2012-08-19 12:36:01.875 232 12426.95 -82.30 54709.00 88888.00 2012-08-19 12:36:02.000 232 12427.08 -82.05 54708.95 88888.00 2012-08-19 12:36:02.125 232 12427.17 -81.88 54708.93 88888.00 2012-08-19 12:36:02.250 232 12427.25 -81.70 54708.88 88888.00 2012-08-19 12:36:02.375 232 12427.40 -81.55 54708.85 88888.00 2012-08-19 12:36:02.500 232 12427.48 -81.40 54708.82 88888.00 2012-08-19 12:36:02.625 232 12427.58 -81.28 54708.82 88888.00 2012-08-19 12:36:02.750 232 12427.67 -81.20 54708.78 88888.00 2012-08-19 12:36:02.875 232 12427.80 -81.10 54708.72 88888.00 2012-08-19 12:36:03.000 232 12427.90 -81.03 54708.68 88888.00 2012-08-19 12:36:03.125 232 12428.00 -80.92 54708.68 88888.00 2012-08-19 12:36:03.250 232 12428.10 -80.85 54708.65 88888.00 2012-08-19 12:36:03.375 232 12428.12 -80.83 54708.65 88888.00 2012-08-19 12:36:03.500 232 12428.10 -80.78 54708.62 88888.00 2012-08-19 12:36:03.625 232 12428.12 -80.70 54708.62 88888.00 2012-08-19 12:36:03.750 232 12428.17 -80.60 54708.62 88888.00 2012-08-19 12:36:03.875 232 12428.20 -80.58 54708.60 88888.00 2012-08-19 12:36:04.000 232 12428.17 -80.55 54708.57 88888.00 2012-08-19 12:36:04.125 232 12428.23 -80.50 54708.55 88888.00 2012-08-19 12:36:04.250 232 12428.23 -80.40 54708.55 88888.00 2012-08-19 12:36:04.375 232 12428.15 -80.33 54708.57 88888.00 2012-08-19 12:36:04.500 232 12428.08 -80.25 54708.60 88888.00 2012-08-19 12:36:04.625 232 12428.10 -80.20 54708.57 88888.00 2012-08-19 12:36:04.750 232 12428.02 -80.20 54708.53 88888.00 2012-08-19 12:36:04.875 232 12427.90 -80.12 54708.55 88888.00 2012-08-19 12:36:05.000 232 12427.85 -80.08 54708.55 88888.00 2012-08-19 12:36:05.125 232 12427.75 -80.05 54708.57 88888.00 2012-08-19 12:36:05.250 232 12427.65 -80.03 54708.57 88888.00 2012-08-19 12:36:05.375 232 12427.58 -80.03 54708.57 88888.00 2012-08-19 12:36:05.500 232 12427.48 -79.97 54708.60 88888.00 2012-08-19 12:36:05.625 232 12427.38 -79.95 54708.60 88888.00 2012-08-19 12:36:05.750 232 12427.30 -79.90 54708.62 88888.00 2012-08-19 12:36:05.875 232 12427.23 -79.88 54708.62 88888.00 2012-08-19 12:36:06.000 232 12427.15 -79.85 54708.62 88888.00 2012-08-19 12:36:06.125 232 12427.15 -79.83 54708.62 88888.00 2012-08-19 12:36:06.250 232 12427.02 -79.75 54708.68 88888.00 2012-08-19 12:36:06.375 232 12427.02 -79.67 54708.68 88888.00 2012-08-19 12:36:06.500 232 12426.98 -79.67 54708.65 88888.00 2012-08-19 12:36:06.625 232 12426.90 -79.67 54708.68 88888.00 2012-08-19 12:36:06.750 232 12426.90 -79.58 54708.70 88888.00 2012-08-19 12:36:06.875 232 12426.85 -79.45 54708.70 88888.00 2012-08-19 12:36:07.000 232 12426.77 -79.35 54708.68 88888.00 2012-08-19 12:36:07.125 232 12426.77 -79.25 54708.70 88888.00 2012-08-19 12:36:07.250 232 12426.80 -79.15 54708.72 88888.00 2012-08-19 12:36:07.375 232 12426.85 -79.03 54708.78 88888.00 2012-08-19 12:36:07.500 232 12426.80 -78.90 54708.78 88888.00 2012-08-19 12:36:07.625 232 12426.77 -78.80 54708.78 88888.00 2012-08-19 12:36:07.750 232 12426.75 -78.75 54708.80 88888.00 2012-08-19 12:36:07.875 232 12426.77 -78.67 54708.82 88888.00 2012-08-19 12:36:08.000 232 12426.83 -78.60 54708.82 88888.00 2012-08-19 12:36:08.125 232 12426.80 -78.53 54708.85 88888.00 2012-08-19 12:36:08.250 232 12426.88 -78.53 54708.93 88888.00 2012-08-19 12:36:08.375 232 12426.95 -78.53 54708.95 88888.00 2012-08-19 12:36:08.500 232 12426.95 -78.55 54708.97 88888.00 2012-08-19 12:36:08.625 232 12426.88 -78.58 54709.00 88888.00 2012-08-19 12:36:08.750 232 12426.85 -78.67 54709.03 88888.00 2012-08-19 12:36:08.875 232 12426.90 -78.72 54709.05 88888.00 2012-08-19 12:36:09.000 232 12426.98 -78.78 54709.10 88888.00 2012-08-19 12:36:09.125 232 12427.02 -78.83 54709.15 88888.00 2012-08-19 12:36:09.250 232 12426.95 -78.92 54709.20 88888.00 2012-08-19 12:36:09.375 232 12426.90 -79.05 54709.20 88888.00 2012-08-19 12:36:09.500 232 12426.88 -79.17 54709.22 88888.00 2012-08-19 12:36:09.625 232 12426.92 -79.25 54709.28 88888.00 2012-08-19 12:36:09.750 232 12426.95 -79.30 54709.32 88888.00 2012-08-19 12:36:09.875 232 12426.98 -79.40 54709.38 88888.00 2012-08-19 12:36:10.000 232 12427.00 -79.55 54709.40 88888.00 2012-08-19 12:36:10.125 232 12427.08 -79.70 54709.45 88888.00 2012-08-19 12:36:10.250 232 12427.08 -79.85 54709.47 88888.00 2012-08-19 12:36:10.375 232 12427.15 -79.92 54709.53 88888.00 2012-08-19 12:36:10.500 232 12427.27 -80.03 54709.55 88888.00 2012-08-19 12:36:10.625 232 12427.42 -80.08 54709.57 88888.00 2012-08-19 12:36:10.750 232 12427.40 -80.17 54709.57 88888.00 2012-08-19 12:36:10.875 232 12427.45 -80.25 54709.60 88888.00 2012-08-19 12:36:11.000 232 12427.52 -80.33 54709.60 88888.00 2012-08-19 12:36:11.125 232 12427.60 -80.38 54709.62 88888.00 2012-08-19 12:36:11.250 232 12427.62 -80.53 54709.65 88888.00 2012-08-19 12:36:11.375 232 12427.70 -80.55 54709.65 88888.00 2012-08-19 12:36:11.500 232 12427.73 -80.65 54709.65 88888.00 2012-08-19 12:36:11.625 232 12427.73 -80.78 54709.62 88888.00 2012-08-19 12:36:11.750 232 12427.80 -80.88 54709.68 88888.00 2012-08-19 12:36:11.875 232 12427.88 -80.95 54709.70 88888.00 2012-08-19 12:36:12.000 232 12427.90 -81.03 54709.70 88888.00 2012-08-19 12:36:12.125 232 12427.92 -81.15 54709.80 88888.00 2012-08-19 12:36:12.250 232 12427.92 -81.33 54709.78 88888.00 2012-08-19 12:36:12.375 232 12427.92 -81.42 54709.80 88888.00 2012-08-19 12:36:12.500 232 12427.92 -81.58 54709.82 88888.00 2012-08-19 12:36:12.625 232 12427.92 -81.75 54709.78 88888.00 2012-08-19 12:36:12.750 232 12427.88 -81.92 54709.82 88888.00 2012-08-19 12:36:12.875 232 12427.83 -82.05 54709.85 88888.00 2012-08-19 12:36:13.000 232 12427.75 -82.20 54709.82 88888.00 2012-08-19 12:36:13.125 232 12427.70 -82.35 54709.88 88888.00 2012-08-19 12:36:13.250 232 12427.62 -82.47 54709.88 88888.00 2012-08-19 12:36:13.375 232 12427.62 -82.60 54709.85 88888.00 2012-08-19 12:36:13.500 232 12427.55 -82.72 54709.88 88888.00 2012-08-19 12:36:13.625 232 12427.55 -82.88 54709.85 88888.00 2012-08-19 12:36:13.750 232 12427.62 -82.92 54709.88 88888.00 2012-08-19 12:36:13.875 232 12427.67 -83.03 54709.85 88888.00 2012-08-19 12:36:14.000 232 12427.58 -83.12 54709.82 88888.00 2012-08-19 12:36:14.125 232 12427.48 -83.17 54709.88 88888.00 2012-08-19 12:36:14.250 232 12427.42 -83.28 54709.85 88888.00 2012-08-19 12:36:14.375 232 12427.48 -83.35 54709.82 88888.00 2012-08-19 12:36:14.500 232 12427.48 -83.42 54709.80 88888.00 2012-08-19 12:36:14.625 232 12427.50 -83.45 54709.80 88888.00 2012-08-19 12:36:14.750 232 12427.52 -83.53 54709.80 88888.00 2012-08-19 12:36:14.875 232 12427.52 -83.53 54709.80 88888.00 2012-08-19 12:36:15.000 232 12427.40 -83.50 54709.78 88888.00 2012-08-19 12:36:15.125 232 12427.27 -83.42 54709.78 88888.00 2012-08-19 12:36:15.250 232 12427.23 -83.30 54709.75 88888.00 2012-08-19 12:36:15.375 232 12427.20 -83.20 54709.75 88888.00 2012-08-19 12:36:15.500 232 12427.12 -83.10 54709.75 88888.00 2012-08-19 12:36:15.625 232 12427.05 -82.95 54709.75 88888.00 2012-08-19 12:36:15.750 232 12427.02 -82.80 54709.68 88888.00 2012-08-19 12:36:15.875 232 12427.05 -82.62 54709.70 88888.00 2012-08-19 12:36:16.000 232 12427.08 -82.45 54709.65 88888.00 2012-08-19 12:36:16.125 232 12427.08 -82.20 54709.65 88888.00 2012-08-19 12:36:16.250 232 12427.00 -81.92 54709.62 88888.00 2012-08-19 12:36:16.375 232 12426.98 -81.75 54709.57 88888.00 2012-08-19 12:36:16.500 232 12427.00 -81.55 54709.55 88888.00 2012-08-19 12:36:16.625 232 12427.02 -81.33 54709.50 88888.00 2012-08-19 12:36:16.750 232 12427.08 -81.15 54709.47 88888.00 2012-08-19 12:36:16.875 232 12427.17 -80.92 54709.45 88888.00 2012-08-19 12:36:17.000 232 12427.27 -80.78 54709.40 88888.00 2012-08-19 12:36:17.125 232 12427.35 -80.58 54709.40 88888.00 2012-08-19 12:36:17.250 232 12427.38 -80.35 54709.30 88888.00 2012-08-19 12:36:17.375 232 12427.50 -80.12 54709.30 88888.00 2012-08-19 12:36:17.500 232 12427.60 -79.92 54709.28 88888.00 2012-08-19 12:36:17.625 232 12427.75 -79.78 54709.22 88888.00 2012-08-19 12:36:17.750 232 12427.88 -79.60 54709.15 88888.00 2012-08-19 12:36:17.875 232 12428.02 -79.47 54709.10 88888.00 2012-08-19 12:36:18.000 232 12428.12 -79.35 54709.07 88888.00 2012-08-19 12:36:18.125 232 12428.35 -79.15 54709.07 88888.00 2012-08-19 12:36:18.250 232 12428.58 -78.92 54709.07 88888.00 2012-08-19 12:36:18.375 232 12428.77 -78.72 54709.05 88888.00 2012-08-19 12:36:18.500 232 12428.88 -78.60 54709.03 88888.00 2012-08-19 12:36:18.625 232 12428.98 -78.47 54708.95 88888.00 2012-08-19 12:36:18.750 232 12429.12 -78.35 54708.95 88888.00 2012-08-19 12:36:18.875 232 12429.25 -78.22 54708.93 88888.00 2012-08-19 12:36:19.000 232 12429.45 -78.10 54708.90 88888.00 2012-08-19 12:36:19.125 232 12429.73 -77.97 54708.90 88888.00 2012-08-19 12:36:19.250 232 12430.02 -77.90 54708.88 88888.00 2012-08-19 12:36:19.375 232 12430.33 -77.85 54708.88 88888.00 2012-08-19 12:36:19.500 232 12430.55 -77.80 54708.88 88888.00 2012-08-19 12:36:19.625 232 12430.75 -77.72 54708.85 88888.00 2012-08-19 12:36:19.750 232 12431.00 -77.70 54708.82 88888.00 2012-08-19 12:36:19.875 232 12431.12 -77.75 54708.80 88888.00 2012-08-19 12:36:20.000 232 12431.33 -77.75 54708.80 88888.00 2012-08-19 12:36:20.125 232 12431.60 -77.80 54708.85 88888.00 2012-08-19 12:36:20.250 232 12431.80 -77.90 54708.85 88888.00 2012-08-19 12:36:20.375 232 12431.98 -77.97 54708.88 88888.00 2012-08-19 12:36:20.500 232 12432.12 -78.12 54708.85 88888.00 2012-08-19 12:36:20.625 232 12432.38 -78.28 54708.82 88888.00 2012-08-19 12:36:20.750 232 12432.67 -78.38 54708.85 88888.00 2012-08-19 12:36:20.875 232 12432.83 -78.55 54708.90 88888.00 2012-08-19 12:36:21.000 232 12433.00 -78.67 54708.93 88888.00 2012-08-19 12:36:21.125 232 12433.20 -78.85 54708.97 88888.00 2012-08-19 12:36:21.250 232 12433.30 -79.10 54709.00 88888.00 2012-08-19 12:36:21.375 232 12433.45 -79.22 54709.03 88888.00 2012-08-19 12:36:21.500 232 12433.65 -79.40 54709.07 88888.00 2012-08-19 12:36:21.625 232 12433.85 -79.58 54709.10 88888.00 2012-08-19 12:36:21.750 232 12433.98 -79.70 54709.12 88888.00 2012-08-19 12:36:21.875 232 12434.05 -79.88 54709.18 88888.00 2012-08-19 12:36:22.000 232 12434.20 -80.05 54709.22 88888.00 2012-08-19 12:36:22.125 232 12434.35 -80.20 54709.28 88888.00 2012-08-19 12:36:22.250 232 12434.52 -80.40 54709.35 88888.00 2012-08-19 12:36:22.375 232 12434.65 -80.58 54709.38 88888.00 2012-08-19 12:36:22.500 232 12434.75 -80.80 54709.40 88888.00 2012-08-19 12:36:22.625 232 12434.90 -80.92 54709.45 88888.00 2012-08-19 12:36:22.750 232 12435.02 -81.10 54709.47 88888.00 2012-08-19 12:36:22.875 232 12435.25 -81.30 54709.53 88888.00 2012-08-19 12:36:23.000 232 12435.35 -81.42 54709.55 88888.00 2012-08-19 12:36:23.125 232 12435.42 -81.55 54709.57 88888.00 2012-08-19 12:36:23.250 232 12435.48 -81.67 54709.65 88888.00 2012-08-19 12:36:23.375 232 12435.48 -81.72 54709.68 88888.00 2012-08-19 12:36:23.500 232 12435.52 -81.83 54709.75 88888.00 2012-08-19 12:36:23.625 232 12435.65 -81.85 54709.78 88888.00 2012-08-19 12:36:23.750 232 12435.73 -81.92 54709.80 88888.00 2012-08-19 12:36:23.875 232 12435.80 -81.92 54709.85 88888.00 2012-08-19 12:36:24.000 232 12435.80 -81.95 54709.85 88888.00 2012-08-19 12:36:24.125 232 12435.75 -82.03 54709.82 88888.00 2012-08-19 12:36:24.250 232 12435.77 -81.95 54709.88 88888.00 2012-08-19 12:36:24.375 232 12435.80 -81.90 54709.88 88888.00 2012-08-19 12:36:24.500 232 12435.75 -81.85 54709.88 88888.00 2012-08-19 12:36:24.625 232 12435.75 -81.75 54709.85 88888.00 2012-08-19 12:36:24.750 232 12435.77 -81.65 54709.90 88888.00 2012-08-19 12:36:24.875 232 12435.80 -81.58 54709.95 88888.00 2012-08-19 12:36:25.000 232 12435.80 -81.47 54709.97 88888.00 2012-08-19 12:36:25.125 232 12435.80 -81.38 54709.95 88888.00 2012-08-19 12:36:25.250 232 12435.77 -81.25 54709.93 88888.00 2012-08-19 12:36:25.375 232 12435.77 -81.05 54709.95 88888.00 2012-08-19 12:36:25.500 232 12435.73 -80.88 54710.00 88888.00 2012-08-19 12:36:25.625 232 12435.70 -80.72 54710.03 88888.00 2012-08-19 12:36:25.750 232 12435.70 -80.58 54710.03 88888.00 2012-08-19 12:36:25.875 232 12435.70 -80.45 54710.03 88888.00 2012-08-19 12:36:26.000 232 12435.75 -80.28 54709.97 88888.00 2012-08-19 12:36:26.125 232 12435.80 -80.10 54710.00 88888.00 2012-08-19 12:36:26.250 232 12435.85 -79.97 54709.97 88888.00 2012-08-19 12:36:26.375 232 12435.95 -79.85 54710.00 88888.00 2012-08-19 12:36:26.500 232 12436.00 -79.72 54709.97 88888.00 2012-08-19 12:36:26.625 232 12436.05 -79.60 54709.97 88888.00 2012-08-19 12:36:26.750 232 12436.20 -79.42 54709.97 88888.00 2012-08-19 12:36:26.875 232 12436.30 -79.28 54710.03 88888.00 2012-08-19 12:36:27.000 232 12436.35 -79.17 54709.97 88888.00 2012-08-19 12:36:27.125 232 12436.45 -79.12 54710.00 88888.00 2012-08-19 12:36:27.250 232 12436.62 -79.05 54710.03 88888.00 2012-08-19 12:36:27.375 232 12436.80 -79.00 54710.00 88888.00 2012-08-19 12:36:27.500 232 12436.90 -78.97 54709.97 88888.00 2012-08-19 12:36:27.625 232 12437.08 -78.97 54709.95 88888.00 2012-08-19 12:36:27.750 232 12437.25 -78.95 54709.93 88888.00 2012-08-19 12:36:27.875 232 12437.45 -78.95 54709.95 88888.00 2012-08-19 12:36:28.000 232 12437.62 -78.97 54709.90 88888.00 2012-08-19 12:36:28.125 232 12437.80 -79.05 54709.88 88888.00 2012-08-19 12:36:28.250 232 12438.02 -79.12 54709.88 88888.00 2012-08-19 12:36:28.375 232 12438.23 -79.17 54709.85 88888.00 2012-08-19 12:36:28.500 232 12438.42 -79.20 54709.82 88888.00 2012-08-19 12:36:28.625 232 12438.60 -79.25 54709.80 88888.00 2012-08-19 12:36:28.750 232 12438.67 -79.30 54709.78 88888.00 2012-08-19 12:36:28.875 232 12438.80 -79.30 54709.80 88888.00 2012-08-19 12:36:29.000 232 12438.90 -79.30 54709.78 88888.00 2012-08-19 12:36:29.125 232 12439.00 -79.35 54709.75 88888.00 2012-08-19 12:36:29.250 232 12439.05 -79.30 54709.75 88888.00 2012-08-19 12:36:29.375 232 12439.12 -79.25 54709.75 88888.00 2012-08-19 12:36:29.500 232 12439.17 -79.25 54709.72 88888.00 2012-08-19 12:36:29.625 232 12439.17 -79.20 54709.75 88888.00 2012-08-19 12:36:29.750 232 12439.20 -79.10 54709.78 88888.00 2012-08-19 12:36:29.875 232 12439.35 -79.03 54709.72 88888.00 2012-08-19 12:36:30.000 232 12439.45 -78.88 54709.70 88888.00 2012-08-19 12:36:30.125 232 12439.50 -78.78 54709.72 88888.00 2012-08-19 12:36:30.250 232 12439.52 -78.62 54709.72 88888.00 2012-08-19 12:36:30.375 232 12439.55 -78.47 54709.72 88888.00 2012-08-19 12:36:30.500 232 12439.55 -78.33 54709.75 88888.00 2012-08-19 12:36:30.625 232 12439.58 -78.20 54709.75 88888.00 2012-08-19 12:36:30.750 232 12439.55 -78.08 54709.75 88888.00 2012-08-19 12:36:30.875 232 12439.70 -77.88 54709.80 88888.00 2012-08-19 12:36:31.000 232 12439.80 -77.72 54709.80 88888.00 2012-08-19 12:36:31.125 232 12439.88 -77.62 54709.80 88888.00 2012-08-19 12:36:31.250 232 12439.85 -77.47 54709.80 88888.00 2012-08-19 12:36:31.375 232 12439.92 -77.35 54709.82 88888.00 2012-08-19 12:36:31.500 232 12439.98 -77.30 54709.80 88888.00 2012-08-19 12:36:31.625 232 12439.95 -77.25 54709.80 88888.00 2012-08-19 12:36:31.750 232 12439.95 -77.10 54709.82 88888.00 2012-08-19 12:36:31.875 232 12439.88 -76.97 54709.85 88888.00 2012-08-19 12:36:32.000 232 12439.80 -76.90 54709.85 88888.00 2012-08-19 12:36:32.125 232 12439.77 -76.88 54709.88 88888.00 2012-08-19 12:36:32.250 232 12439.73 -76.85 54709.85 88888.00 2012-08-19 12:36:32.375 232 12439.75 -76.78 54709.88 88888.00 2012-08-19 12:36:32.500 232 12439.70 -76.65 54709.90 88888.00 2012-08-19 12:36:32.625 232 12439.67 -76.62 54709.93 88888.00 2012-08-19 12:36:32.750 232 12439.65 -76.53 54709.93 88888.00 2012-08-19 12:36:32.875 232 12439.55 -76.50 54709.90 88888.00 2012-08-19 12:36:33.000 232 12439.48 -76.42 54709.90 88888.00 2012-08-19 12:36:33.125 232 12439.40 -76.35 54709.93 88888.00 2012-08-19 12:36:33.250 232 12439.33 -76.30 54709.95 88888.00 2012-08-19 12:36:33.375 232 12439.25 -76.15 54709.93 88888.00 2012-08-19 12:36:33.500 232 12439.20 -76.08 54709.90 88888.00 2012-08-19 12:36:33.625 232 12439.17 -76.00 54709.90 88888.00 2012-08-19 12:36:33.750 232 12439.12 -75.95 54709.90 88888.00 2012-08-19 12:36:33.875 232 12439.12 -75.85 54709.88 88888.00 2012-08-19 12:36:34.000 232 12439.15 -75.78 54709.85 88888.00 2012-08-19 12:36:34.125 232 12439.17 -75.70 54709.88 88888.00 2012-08-19 12:36:34.250 232 12439.15 -75.65 54709.88 88888.00 2012-08-19 12:36:34.375 232 12439.17 -75.60 54709.82 88888.00 2012-08-19 12:36:34.500 232 12439.12 -75.55 54709.88 88888.00 2012-08-19 12:36:34.625 232 12439.12 -75.47 54709.88 88888.00 2012-08-19 12:36:34.750 232 12439.10 -75.45 54709.88 88888.00 2012-08-19 12:36:34.875 232 12439.10 -75.45 54709.88 88888.00 2012-08-19 12:36:35.000 232 12439.02 -75.47 54709.82 88888.00 2012-08-19 12:36:35.125 232 12438.95 -75.50 54709.78 88888.00 2012-08-19 12:36:35.250 232 12438.92 -75.47 54709.80 88888.00 2012-08-19 12:36:35.375 232 12439.00 -75.45 54709.82 88888.00 2012-08-19 12:36:35.500 232 12439.00 -75.47 54709.82 88888.00 2012-08-19 12:36:35.625 232 12439.02 -75.47 54709.82 88888.00 2012-08-19 12:36:35.750 232 12438.98 -75.47 54709.78 88888.00 2012-08-19 12:36:35.875 232 12438.92 -75.40 54709.80 88888.00 2012-08-19 12:36:36.000 232 12438.98 -75.35 54709.80 88888.00 2012-08-19 12:36:36.125 232 12438.98 -75.28 54709.80 88888.00 2012-08-19 12:36:36.250 232 12438.95 -75.25 54709.82 88888.00 2012-08-19 12:36:36.375 232 12438.92 -75.20 54709.78 88888.00 2012-08-19 12:36:36.500 232 12438.85 -75.17 54709.80 88888.00 2012-08-19 12:36:36.625 232 12438.85 -75.10 54709.78 88888.00 2012-08-19 12:36:36.750 232 12438.90 -75.03 54709.80 88888.00 2012-08-19 12:36:36.875 232 12438.90 -74.95 54709.82 88888.00 2012-08-19 12:36:37.000 232 12438.77 -74.90 54709.80 88888.00 2012-08-19 12:36:37.125 232 12438.73 -74.80 54709.80 88888.00 2012-08-19 12:36:37.250 232 12438.67 -74.67 54709.82 88888.00 2012-08-19 12:36:37.375 232 12438.60 -74.53 54709.82 88888.00 2012-08-19 12:36:37.500 232 12438.58 -74.45 54709.80 88888.00 2012-08-19 12:36:37.625 232 12438.50 -74.38 54709.82 88888.00 2012-08-19 12:36:37.750 232 12438.50 -74.28 54709.82 88888.00 2012-08-19 12:36:37.875 232 12438.48 -74.17 54709.85 88888.00 2012-08-19 12:36:38.000 232 12438.48 -74.10 54709.82 88888.00 2012-08-19 12:36:38.125 232 12438.42 -74.05 54709.82 88888.00 2012-08-19 12:36:38.250 232 12438.35 -74.00 54709.85 88888.00 2012-08-19 12:36:38.375 232 12438.35 -73.97 54709.85 88888.00 2012-08-19 12:36:38.500 232 12438.38 -73.95 54709.85 88888.00 2012-08-19 12:36:38.625 232 12438.38 -73.97 54709.88 88888.00 2012-08-19 12:36:38.750 232 12438.40 -73.97 54709.90 88888.00 2012-08-19 12:36:38.875 232 12438.35 -74.03 54709.88 88888.00 2012-08-19 12:36:39.000 232 12438.35 -74.08 54709.90 88888.00 2012-08-19 12:36:39.125 232 12438.40 -74.10 54709.95 88888.00 2012-08-19 12:36:39.250 232 12438.38 -74.20 54709.95 88888.00 2012-08-19 12:36:39.375 232 12438.35 -74.28 54709.95 88888.00 2012-08-19 12:36:39.500 232 12438.30 -74.33 54709.95 88888.00 2012-08-19 12:36:39.625 232 12438.30 -74.35 54709.97 88888.00 2012-08-19 12:36:39.750 232 12438.27 -74.38 54709.97 88888.00 2012-08-19 12:36:39.875 232 12438.33 -74.38 54709.97 88888.00 2012-08-19 12:36:40.000 232 12438.35 -74.38 54709.97 88888.00 2012-08-19 12:36:40.125 232 12438.38 -74.42 54709.95 88888.00 2012-08-19 12:36:40.250 232 12438.40 -74.47 54709.95 88888.00 2012-08-19 12:36:40.375 232 12438.40 -74.47 54709.95 88888.00 2012-08-19 12:36:40.500 232 12438.48 -74.45 54709.93 88888.00 2012-08-19 12:36:40.625 232 12438.60 -74.42 54709.90 88888.00 2012-08-19 12:36:40.750 232 12438.75 -74.42 54709.85 88888.00 2012-08-19 12:36:40.875 232 12438.90 -74.45 54709.82 88888.00 2012-08-19 12:36:41.000 232 12439.12 -74.47 54709.80 88888.00 2012-08-19 12:36:41.125 232 12439.33 -74.45 54709.75 88888.00 2012-08-19 12:36:41.250 232 12439.62 -74.47 54709.68 88888.00 2012-08-19 12:36:41.375 232 12439.95 -74.53 54709.62 88888.00 2012-08-19 12:36:41.500 232 12440.23 -74.53 54709.60 88888.00 2012-08-19 12:36:41.625 232 12440.55 -74.55 54709.55 88888.00 2012-08-19 12:36:41.750 232 12440.80 -74.62 54709.47 88888.00 2012-08-19 12:36:41.875 232 12441.02 -74.67 54709.43 88888.00 2012-08-19 12:36:42.000 232 12441.35 -74.75 54709.40 88888.00 2012-08-19 12:36:42.125 232 12441.60 -74.85 54709.32 88888.00 2012-08-19 12:36:42.250 232 12441.90 -74.95 54709.25 88888.00 2012-08-19 12:36:42.375 232 12442.15 -75.00 54709.22 88888.00 2012-08-19 12:36:42.500 232 12442.38 -75.10 54709.15 88888.00 2012-08-19 12:36:42.625 232 12442.58 -75.25 54709.07 88888.00 2012-08-19 12:36:42.750 232 12442.80 -75.33 54709.03 88888.00 2012-08-19 12:36:42.875 232 12443.00 -75.42 54708.97 88888.00 2012-08-19 12:36:43.000 232 12443.17 -75.47 54708.88 88888.00 2012-08-19 12:36:43.125 232 12443.35 -75.50 54708.88 88888.00 2012-08-19 12:36:43.250 232 12443.42 -75.53 54708.82 88888.00 2012-08-19 12:36:43.375 232 12443.58 -75.53 54708.80 88888.00 2012-08-19 12:36:43.500 232 12443.73 -75.60 54708.78 88888.00 2012-08-19 12:36:43.625 232 12443.88 -75.62 54708.72 88888.00 2012-08-19 12:36:43.750 232 12444.00 -75.67 54708.65 88888.00 2012-08-19 12:36:43.875 232 12444.10 -75.70 54708.60 88888.00 2012-08-19 12:36:44.000 232 12444.17 -75.67 54708.53 88888.00 2012-08-19 12:36:44.125 232 12444.30 -75.67 54708.50 88888.00 2012-08-19 12:36:44.250 232 12444.48 -75.70 54708.45 88888.00 2012-08-19 12:36:44.375 232 12444.70 -75.70 54708.40 88888.00 2012-08-19 12:36:44.500 232 12444.75 -75.75 54708.32 88888.00 2012-08-19 12:36:44.625 232 12444.83 -75.80 54708.30 88888.00 2012-08-19 12:36:44.750 232 12444.90 -75.75 54708.30 88888.00 2012-08-19 12:36:44.875 232 12445.02 -75.70 54708.25 88888.00 2012-08-19 12:36:45.000 232 12445.10 -75.75 54708.20 88888.00 2012-08-19 12:36:45.125 232 12445.05 -75.72 54708.18 88888.00 2012-08-19 12:36:45.250 232 12444.98 -75.75 54708.15 88888.00 2012-08-19 12:36:45.375 232 12445.08 -75.67 54708.15 88888.00 2012-08-19 12:36:45.500 232 12445.12 -75.62 54708.12 88888.00 2012-08-19 12:36:45.625 232 12445.12 -75.60 54708.12 88888.00 2012-08-19 12:36:45.750 232 12445.10 -75.58 54708.10 88888.00 2012-08-19 12:36:45.875 232 12445.10 -75.53 54708.07 88888.00 2012-08-19 12:36:46.000 232 12445.12 -75.50 54708.05 88888.00 2012-08-19 12:36:46.125 232 12445.10 -75.50 54708.03 88888.00 2012-08-19 12:36:46.250 232 12445.05 -75.47 54708.07 88888.00 2012-08-19 12:36:46.375 232 12445.05 -75.47 54708.05 88888.00 2012-08-19 12:36:46.500 232 12444.98 -75.53 54708.05 88888.00 2012-08-19 12:36:46.625 232 12444.90 -75.50 54708.05 88888.00 2012-08-19 12:36:46.750 232 12444.85 -75.53 54708.07 88888.00 2012-08-19 12:36:46.875 232 12444.75 -75.53 54708.07 88888.00 2012-08-19 12:36:47.000 232 12444.75 -75.53 54708.05 88888.00 2012-08-19 12:36:47.125 232 12444.73 -75.55 54708.05 88888.00 2012-08-19 12:36:47.250 232 12444.65 -75.62 54708.07 88888.00 2012-08-19 12:36:47.375 232 12444.67 -75.62 54708.05 88888.00 2012-08-19 12:36:47.500 232 12444.77 -75.67 54708.05 88888.00 2012-08-19 12:36:47.625 232 12444.85 -75.72 54708.07 88888.00 2012-08-19 12:36:47.750 232 12444.95 -75.80 54708.07 88888.00 2012-08-19 12:36:47.875 232 12445.08 -75.85 54708.12 88888.00 2012-08-19 12:36:48.000 232 12445.17 -75.97 54708.07 88888.00 2012-08-19 12:36:48.125 232 12445.25 -76.12 54708.10 88888.00 2012-08-19 12:36:48.250 232 12445.33 -76.35 54708.10 88888.00 2012-08-19 12:36:48.375 232 12445.58 -76.50 54708.12 88888.00 2012-08-19 12:36:48.500 232 12445.80 -76.65 54708.15 88888.00 2012-08-19 12:36:48.625 232 12445.98 -76.90 54708.15 88888.00 2012-08-19 12:36:48.750 232 12446.10 -77.15 54708.15 88888.00 2012-08-19 12:36:48.875 232 12446.20 -77.40 54708.20 88888.00 2012-08-19 12:36:49.000 232 12446.30 -77.62 54708.20 88888.00 2012-08-19 12:36:49.125 232 12446.50 -77.88 54708.25 88888.00 2012-08-19 12:36:49.250 232 12446.67 -78.22 54708.28 88888.00 2012-08-19 12:36:49.375 232 12446.88 -78.47 54708.32 88888.00 2012-08-19 12:36:49.500 232 12446.98 -78.75 54708.32 88888.00 2012-08-19 12:36:49.625 232 12447.02 -79.03 54708.38 88888.00 2012-08-19 12:36:49.750 232 12447.08 -79.33 54708.43 88888.00 2012-08-19 12:36:49.875 232 12447.15 -79.62 54708.47 88888.00 2012-08-19 12:36:50.000 232 12447.12 -79.90 54708.50 88888.00 2012-08-19 12:36:50.125 232 12447.10 -80.10 54708.55 88888.00 2012-08-19 12:36:50.250 232 12447.08 -80.40 54708.62 88888.00 2012-08-19 12:36:50.375 232 12447.10 -80.60 54708.68 88888.00 2012-08-19 12:36:50.500 232 12447.00 -80.80 54708.70 88888.00 2012-08-19 12:36:50.625 232 12446.98 -80.97 54708.78 88888.00 2012-08-19 12:36:50.750 232 12446.92 -81.17 54708.80 88888.00 2012-08-19 12:36:50.875 232 12446.77 -81.35 54708.80 88888.00 2012-08-19 12:36:51.000 232 12446.65 -81.47 54708.85 88888.00 2012-08-19 12:36:51.125 232 12446.52 -81.60 54708.93 88888.00 2012-08-19 12:36:51.250 232 12446.45 -81.78 54708.97 88888.00 2012-08-19 12:36:51.375 232 12446.38 -81.85 54709.00 88888.00 2012-08-19 12:36:51.500 232 12446.20 -81.92 54709.05 88888.00 2012-08-19 12:36:51.625 232 12446.02 -82.00 54709.10 88888.00 2012-08-19 12:36:51.750 232 12445.90 -82.05 54709.15 88888.00 2012-08-19 12:36:51.875 232 12445.70 -82.10 54709.22 88888.00 2012-08-19 12:36:52.000 232 12445.55 -82.15 54709.25 88888.00 2012-08-19 12:36:52.125 232 12445.38 -82.15 54709.28 88888.00 2012-08-19 12:36:52.250 232 12445.25 -82.15 54709.32 88888.00 2012-08-19 12:36:52.375 232 12445.15 -82.12 54709.40 88888.00 2012-08-19 12:36:52.500 232 12445.05 -82.05 54709.43 88888.00 2012-08-19 12:36:52.625 232 12444.92 -82.00 54709.45 88888.00 2012-08-19 12:36:52.750 232 12444.80 -81.90 54709.50 88888.00 2012-08-19 12:36:52.875 232 12444.58 -81.83 54709.50 88888.00 2012-08-19 12:36:53.000 232 12444.40 -81.75 54709.53 88888.00 2012-08-19 12:36:53.125 232 12444.20 -81.62 54709.55 88888.00 2012-08-19 12:36:53.250 232 12444.10 -81.50 54709.60 88888.00 2012-08-19 12:36:53.375 232 12444.08 -81.40 54709.60 88888.00 2012-08-19 12:36:53.500 232 12444.00 -81.35 54709.60 88888.00 2012-08-19 12:36:53.625 232 12443.98 -81.25 54709.62 88888.00 2012-08-19 12:36:53.750 232 12443.98 -81.10 54709.65 88888.00 2012-08-19 12:36:53.875 232 12443.98 -81.00 54709.68 88888.00 2012-08-19 12:36:54.000 232 12443.95 -80.92 54709.68 88888.00 2012-08-19 12:36:54.125 232 12443.90 -80.83 54709.70 88888.00 2012-08-19 12:36:54.250 232 12443.90 -80.83 54709.72 88888.00 2012-08-19 12:36:54.375 232 12443.88 -80.80 54709.68 88888.00 2012-08-19 12:36:54.500 232 12443.83 -80.75 54709.70 88888.00 2012-08-19 12:36:54.625 232 12443.88 -80.70 54709.72 88888.00 2012-08-19 12:36:54.750 232 12443.88 -80.62 54709.75 88888.00 2012-08-19 12:36:54.875 232 12443.90 -80.58 54709.75 88888.00 2012-08-19 12:36:55.000 232 12443.92 -80.55 54709.80 88888.00 2012-08-19 12:36:55.125 232 12443.92 -80.47 54709.82 88888.00 2012-08-19 12:36:55.250 232 12443.98 -80.45 54709.88 88888.00 2012-08-19 12:36:55.375 232 12444.02 -80.45 54709.85 88888.00 2012-08-19 12:36:55.500 232 12444.02 -80.53 54709.85 88888.00 2012-08-19 12:36:55.625 232 12444.02 -80.58 54709.85 88888.00 2012-08-19 12:36:55.750 232 12443.98 -80.60 54709.88 88888.00 2012-08-19 12:36:55.875 232 12444.02 -80.65 54709.90 88888.00 2012-08-19 12:36:56.000 232 12444.10 -80.72 54709.93 88888.00 2012-08-19 12:36:56.125 232 12444.15 -80.80 54709.95 88888.00 2012-08-19 12:36:56.250 232 12444.15 -80.92 54709.95 88888.00 2012-08-19 12:36:56.375 232 12444.17 -81.03 54709.95 88888.00 2012-08-19 12:36:56.500 232 12444.30 -81.15 54709.95 88888.00 2012-08-19 12:36:56.625 232 12444.45 -81.25 54710.00 88888.00 2012-08-19 12:36:56.750 232 12444.50 -81.38 54709.97 88888.00 2012-08-19 12:36:56.875 232 12444.55 -81.53 54709.95 88888.00 2012-08-19 12:36:57.000 232 12444.65 -81.62 54709.95 88888.00 2012-08-19 12:36:57.125 232 12444.73 -81.72 54709.95 88888.00 2012-08-19 12:36:57.250 232 12444.67 -81.88 54709.95 88888.00 2012-08-19 12:36:57.375 232 12444.73 -81.97 54709.93 88888.00 2012-08-19 12:36:57.500 232 12444.83 -82.10 54709.93 88888.00 2012-08-19 12:36:57.625 232 12444.83 -82.20 54709.93 88888.00 2012-08-19 12:36:57.750 232 12444.85 -82.28 54709.88 88888.00 2012-08-19 12:36:57.875 232 12444.88 -82.33 54709.90 88888.00 2012-08-19 12:36:58.000 232 12444.92 -82.38 54709.88 88888.00 2012-08-19 12:36:58.125 232 12444.92 -82.42 54709.82 88888.00 2012-08-19 12:36:58.250 232 12444.85 -82.47 54709.78 88888.00 2012-08-19 12:36:58.375 232 12444.85 -82.42 54709.80 88888.00 2012-08-19 12:36:58.500 232 12444.83 -82.38 54709.82 88888.00 2012-08-19 12:36:58.625 232 12444.77 -82.30 54709.80 88888.00 2012-08-19 12:36:58.750 232 12444.70 -82.25 54709.78 88888.00 2012-08-19 12:36:58.875 232 12444.52 -82.20 54709.75 88888.00 2012-08-19 12:36:59.000 232 12444.40 -82.08 54709.70 88888.00 2012-08-19 12:36:59.125 232 12444.12 -81.95 54709.70 88888.00 2012-08-19 12:36:59.250 232 12443.88 -81.75 54709.70 88888.00 2012-08-19 12:36:59.375 232 12443.67 -81.55 54709.70 88888.00 2012-08-19 12:36:59.500 232 12443.45 -81.35 54709.65 88888.00 2012-08-19 12:36:59.625 232 12443.25 -81.15 54709.60 88888.00 2012-08-19 12:36:59.750 232 12443.05 -80.92 54709.57 88888.00 2012-08-19 12:36:59.875 232 12442.85 -80.65 54709.57 88888.00 2012-08-19 12:37:00.000 232 12442.70 -80.38 54709.55 88888.00 2012-08-19 12:37:00.125 232 12442.55 -80.08 54709.55 88888.00 2012-08-19 12:37:00.250 232 12442.50 -79.83 54709.50 88888.00 2012-08-19 12:37:00.375 232 12442.45 -79.58 54709.45 88888.00 2012-08-19 12:37:00.500 232 12442.38 -79.33 54709.38 88888.00 2012-08-19 12:37:00.625 232 12442.38 -79.08 54709.35 88888.00 2012-08-19 12:37:00.750 232 12442.42 -78.83 54709.30 88888.00 2012-08-19 12:37:00.875 232 12442.45 -78.58 54709.22 88888.00 2012-08-19 12:37:01.000 232 12442.52 -78.35 54709.15 88888.00 2012-08-19 12:37:01.125 232 12442.55 -78.17 54709.12 88888.00 2012-08-19 12:37:01.250 232 12442.65 -77.97 54709.03 88888.00 2012-08-19 12:37:01.375 232 12442.80 -77.78 54708.97 88888.00 2012-08-19 12:37:01.500 232 12443.00 -77.62 54708.90 88888.00 2012-08-19 12:37:01.625 232 12443.25 -77.50 54708.80 88888.00 2012-08-19 12:37:01.750 232 12443.48 -77.40 54708.72 88888.00 2012-08-19 12:37:01.875 232 12443.65 -77.28 54708.62 88888.00 2012-08-19 12:37:02.000 232 12443.88 -77.22 54708.50 88888.00 2012-08-19 12:37:02.125 232 12444.08 -77.10 54708.47 88888.00 2012-08-19 12:37:02.250 232 12444.27 -76.90 54708.32 88888.00 2012-08-19 12:37:02.375 232 12444.58 -76.83 54708.28 88888.00 2012-08-19 12:37:02.500 232 12444.85 -76.72 54708.18 88888.00 2012-08-19 12:37:02.625 232 12445.02 -76.67 54708.10 88888.00 2012-08-19 12:37:02.750 232 12445.17 -76.55 54708.00 88888.00 2012-08-19 12:37:02.875 232 12445.42 -76.35 54707.95 88888.00 2012-08-19 12:37:03.000 232 12445.70 -76.17 54707.88 88888.00 2012-08-19 12:37:03.125 232 12445.90 -76.03 54707.80 88888.00 2012-08-19 12:37:03.250 232 12446.02 -75.88 54707.75 88888.00 2012-08-19 12:37:03.375 232 12446.20 -75.70 54707.68 88888.00 2012-08-19 12:37:03.500 232 12446.35 -75.55 54707.57 88888.00 2012-08-19 12:37:03.625 232 12446.45 -75.38 54707.50 88888.00 2012-08-19 12:37:03.750 232 12446.65 -75.17 54707.45 88888.00 2012-08-19 12:37:03.875 232 12446.67 -75.00 54707.43 88888.00 2012-08-19 12:37:04.000 232 12446.67 -74.85 54707.38 88888.00 2012-08-19 12:37:04.125 232 12446.77 -74.62 54707.35 88888.00 2012-08-19 12:37:04.250 232 12446.85 -74.38 54707.35 88888.00 2012-08-19 12:37:04.375 232 12446.90 -74.17 54707.32 88888.00 2012-08-19 12:37:04.500 232 12446.83 -74.00 54707.30 88888.00 2012-08-19 12:37:04.625 232 12446.77 -73.80 54707.28 88888.00 2012-08-19 12:37:04.750 232 12446.83 -73.60 54707.28 88888.00 2012-08-19 12:37:04.875 232 12446.80 -73.45 54707.25 88888.00 2012-08-19 12:37:05.000 232 12446.80 -73.22 54707.20 88888.00 2012-08-19 12:37:05.125 232 12446.85 -72.97 54707.20 88888.00 2012-08-19 12:37:05.250 232 12446.90 -72.78 54707.18 88888.00 2012-08-19 12:37:05.375 232 12447.00 -72.55 54707.15 88888.00 2012-08-19 12:37:05.500 232 12447.08 -72.30 54707.12 88888.00 2012-08-19 12:37:05.625 232 12447.08 -72.10 54707.12 88888.00 2012-08-19 12:37:05.750 232 12447.05 -71.90 54707.12 88888.00 2012-08-19 12:37:05.875 232 12447.10 -71.67 54707.12 88888.00 2012-08-19 12:37:06.000 232 12447.23 -71.40 54707.05 88888.00 2012-08-19 12:37:06.125 232 12447.45 -71.20 54707.05 88888.00 2012-08-19 12:37:06.250 232 12447.62 -71.00 54707.00 88888.00 2012-08-19 12:37:06.375 232 12447.80 -70.85 54706.95 88888.00 2012-08-19 12:37:06.500 232 12447.98 -70.67 54706.93 88888.00 2012-08-19 12:37:06.625 232 12448.10 -70.53 54706.93 88888.00 2012-08-19 12:37:06.750 232 12448.23 -70.42 54706.93 88888.00 2012-08-19 12:37:06.875 232 12448.52 -70.30 54706.90 88888.00 2012-08-19 12:37:07.000 232 12448.77 -70.20 54706.82 88888.00 2012-08-19 12:37:07.125 232 12448.95 -70.15 54706.78 88888.00 2012-08-19 12:37:07.250 232 12449.17 -70.10 54706.78 88888.00 2012-08-19 12:37:07.375 232 12449.40 -70.00 54706.80 88888.00 2012-08-19 12:37:07.500 232 12449.65 -69.97 54706.72 88888.00 2012-08-19 12:37:07.625 232 12449.92 -69.97 54706.68 88888.00 2012-08-19 12:37:07.750 232 12450.20 -69.95 54706.62 88888.00 2012-08-19 12:37:07.875 232 12450.48 -69.88 54706.68 88888.00 2012-08-19 12:37:08.000 232 12450.75 -69.88 54706.65 88888.00 2012-08-19 12:37:08.125 232 12451.00 -69.85 54706.65 88888.00 2012-08-19 12:37:08.250 232 12451.15 -69.85 54706.62 88888.00 2012-08-19 12:37:08.375 232 12451.30 -69.85 54706.57 88888.00 2012-08-19 12:37:08.500 232 12451.50 -69.80 54706.55 88888.00 2012-08-19 12:37:08.625 232 12451.70 -69.83 54706.50 88888.00 2012-08-19 12:37:08.750 232 12451.90 -69.85 54706.45 88888.00 2012-08-19 12:37:08.875 232 12452.10 -69.85 54706.47 88888.00 2012-08-19 12:37:09.000 232 12452.25 -69.85 54706.45 88888.00 2012-08-19 12:37:09.125 232 12452.48 -69.80 54706.45 88888.00 2012-08-19 12:37:09.250 232 12452.67 -69.72 54706.45 88888.00 2012-08-19 12:37:09.375 232 12452.77 -69.72 54706.43 88888.00 2012-08-19 12:37:09.500 232 12452.90 -69.70 54706.38 88888.00 2012-08-19 12:37:09.625 232 12453.08 -69.72 54706.35 88888.00 2012-08-19 12:37:09.750 232 12453.20 -69.70 54706.35 88888.00 2012-08-19 12:37:09.875 232 12453.42 -69.67 54706.35 88888.00 2012-08-19 12:37:10.000 232 12453.55 -69.65 54706.30 88888.00 2012-08-19 12:37:10.125 232 12453.73 -69.62 54706.28 88888.00 2012-08-19 12:37:10.250 232 12453.95 -69.62 54706.22 88888.00 2012-08-19 12:37:10.375 232 12454.15 -69.62 54706.18 88888.00 2012-08-19 12:37:10.500 232 12454.33 -69.65 54706.15 88888.00 2012-08-19 12:37:10.625 232 12454.50 -69.60 54706.15 88888.00 2012-08-19 12:37:10.750 232 12454.80 -69.58 54706.10 88888.00 2012-08-19 12:37:10.875 232 12455.02 -69.58 54706.07 88888.00 2012-08-19 12:37:11.000 232 12455.20 -69.67 54705.97 88888.00 2012-08-19 12:37:11.125 232 12455.35 -69.70 54705.95 88888.00 2012-08-19 12:37:11.250 232 12455.60 -69.70 54705.93 88888.00 2012-08-19 12:37:11.375 232 12455.83 -69.72 54705.90 88888.00 2012-08-19 12:37:11.500 232 12456.02 -69.80 54705.82 88888.00 2012-08-19 12:37:11.625 232 12456.20 -69.85 54705.78 88888.00 2012-08-19 12:37:11.750 232 12456.40 -69.90 54705.75 88888.00 2012-08-19 12:37:11.875 232 12456.60 -69.90 54705.72 88888.00 2012-08-19 12:37:12.000 232 12456.80 -69.92 54705.70 88888.00 2012-08-19 12:37:12.125 232 12457.02 -69.97 54705.68 88888.00 2012-08-19 12:37:12.250 232 12457.25 -70.03 54705.60 88888.00 2012-08-19 12:37:12.375 232 12457.50 -70.05 54705.60 88888.00 2012-08-19 12:37:12.500 232 12457.65 -70.08 54705.55 88888.00 2012-08-19 12:37:12.625 232 12457.85 -70.17 54705.50 88888.00 2012-08-19 12:37:12.750 232 12458.05 -70.20 54705.47 88888.00 2012-08-19 12:37:12.875 232 12458.20 -70.20 54705.45 88888.00 2012-08-19 12:37:13.000 232 12458.35 -70.20 54705.43 88888.00 2012-08-19 12:37:13.125 232 12458.50 -70.22 54705.43 88888.00 2012-08-19 12:37:13.250 232 12458.67 -70.28 54705.40 88888.00 2012-08-19 12:37:13.375 232 12458.80 -70.25 54705.43 88888.00 2012-08-19 12:37:13.500 232 12458.85 -70.22 54705.43 88888.00 2012-08-19 12:37:13.625 232 12458.98 -70.20 54705.45 88888.00 2012-08-19 12:37:13.750 232 12459.15 -70.15 54705.47 88888.00 2012-08-19 12:37:13.875 232 12459.30 -70.15 54705.47 88888.00 2012-08-19 12:37:14.000 232 12459.38 -70.12 54705.47 88888.00 2012-08-19 12:37:14.125 232 12459.38 -70.08 54705.50 88888.00 2012-08-19 12:37:14.250 232 12459.35 -70.05 54705.55 88888.00 2012-08-19 12:37:14.375 232 12459.40 -70.00 54705.55 88888.00 2012-08-19 12:37:14.500 232 12459.42 -69.97 54705.55 88888.00 2012-08-19 12:37:14.625 232 12459.42 -69.92 54705.60 88888.00 2012-08-19 12:37:14.750 232 12459.42 -69.85 54705.62 88888.00 2012-08-19 12:37:14.875 232 12459.40 -69.85 54705.65 88888.00 2012-08-19 12:37:15.000 232 12459.45 -69.78 54705.65 88888.00 2012-08-19 12:37:15.125 232 12459.40 -69.72 54705.68 88888.00 2012-08-19 12:37:15.250 232 12459.35 -69.65 54705.75 88888.00 2012-08-19 12:37:15.375 232 12459.35 -69.60 54705.80 88888.00 2012-08-19 12:37:15.500 232 12459.30 -69.58 54705.82 88888.00 2012-08-19 12:37:15.625 232 12459.23 -69.55 54705.82 88888.00 2012-08-19 12:37:15.750 232 12459.17 -69.50 54705.82 88888.00 2012-08-19 12:37:15.875 232 12459.17 -69.45 54705.85 88888.00 2012-08-19 12:37:16.000 232 12459.17 -69.38 54705.85 88888.00 2012-08-19 12:37:16.125 232 12459.05 -69.25 54705.88 88888.00 2012-08-19 12:37:16.250 232 12459.00 -69.12 54705.90 88888.00 2012-08-19 12:37:16.375 232 12459.05 -69.03 54705.93 88888.00 2012-08-19 12:37:16.500 232 12459.10 -68.97 54705.95 88888.00 2012-08-19 12:37:16.625 232 12459.17 -68.90 54705.93 88888.00 2012-08-19 12:37:16.750 232 12459.20 -68.83 54705.93 88888.00 2012-08-19 12:37:16.875 232 12459.20 -68.78 54705.93 88888.00 2012-08-19 12:37:17.000 232 12459.20 -68.72 54705.95 88888.00 2012-08-19 12:37:17.125 232 12459.20 -68.67 54705.93 88888.00 2012-08-19 12:37:17.250 232 12459.27 -68.70 54705.95 88888.00 2012-08-19 12:37:17.375 232 12459.40 -68.65 54705.93 88888.00 2012-08-19 12:37:17.500 232 12459.42 -68.65 54705.93 88888.00 2012-08-19 12:37:17.625 232 12459.50 -68.60 54705.93 88888.00 2012-08-19 12:37:17.750 232 12459.62 -68.58 54705.95 88888.00 2012-08-19 12:37:17.875 232 12459.65 -68.55 54705.93 88888.00 2012-08-19 12:37:18.000 232 12459.70 -68.55 54705.93 88888.00 2012-08-19 12:37:18.125 232 12459.83 -68.47 54705.95 88888.00 2012-08-19 12:37:18.250 232 12459.90 -68.45 54705.93 88888.00 2012-08-19 12:37:18.375 232 12459.92 -68.40 54705.90 88888.00 2012-08-19 12:37:18.500 232 12459.95 -68.33 54705.93 88888.00 2012-08-19 12:37:18.625 232 12460.05 -68.25 54705.93 88888.00 2012-08-19 12:37:18.750 232 12460.12 -68.17 54705.93 88888.00 2012-08-19 12:37:18.875 232 12460.17 -68.08 54705.93 88888.00 2012-08-19 12:37:19.000 232 12460.17 -67.97 54705.93 88888.00 2012-08-19 12:37:19.125 232 12460.23 -67.85 54705.90 88888.00 2012-08-19 12:37:19.250 232 12460.23 -67.67 54705.85 88888.00 2012-08-19 12:37:19.375 232 12460.33 -67.53 54705.82 88888.00 2012-08-19 12:37:19.500 232 12460.42 -67.33 54705.80 88888.00 2012-08-19 12:37:19.625 232 12460.48 -67.20 54705.75 88888.00 2012-08-19 12:37:19.750 232 12460.50 -67.08 54705.72 88888.00 2012-08-19 12:37:19.875 232 12460.55 -66.95 54705.68 88888.00 2012-08-19 12:37:20.000 232 12460.58 -66.85 54705.65 88888.00 2012-08-19 12:37:20.125 232 12460.62 -66.72 54705.65 88888.00 2012-08-19 12:37:20.250 232 12460.65 -66.60 54705.57 88888.00 2012-08-19 12:37:20.375 232 12460.75 -66.47 54705.60 88888.00 2012-08-19 12:37:20.500 232 12460.85 -66.38 54705.55 88888.00 2012-08-19 12:37:20.625 232 12460.95 -66.30 54705.47 88888.00 2012-08-19 12:37:20.750 232 12461.12 -66.20 54705.43 88888.00 2012-08-19 12:37:20.875 232 12461.30 -66.15 54705.38 88888.00 2012-08-19 12:37:21.000 232 12461.48 -66.15 54705.30 88888.00 2012-08-19 12:37:21.125 232 12461.62 -66.17 54705.22 88888.00 2012-08-19 12:37:21.250 232 12461.80 -66.20 54705.18 88888.00 2012-08-19 12:37:21.375 232 12462.08 -66.20 54705.18 88888.00 2012-08-19 12:37:21.500 232 12462.40 -66.30 54705.10 88888.00 2012-08-19 12:37:21.625 232 12462.65 -66.40 54705.03 88888.00 2012-08-19 12:37:21.750 232 12462.95 -66.45 54705.00 88888.00 2012-08-19 12:37:21.875 232 12463.25 -66.55 54704.97 88888.00 2012-08-19 12:37:22.000 232 12463.52 -66.75 54704.90 88888.00 2012-08-19 12:37:22.125 232 12463.70 -66.88 54704.90 88888.00 2012-08-19 12:37:22.250 232 12463.88 -67.08 54704.85 88888.00 2012-08-19 12:37:22.375 232 12464.05 -67.20 54704.82 88888.00 2012-08-19 12:37:22.500 232 12464.25 -67.38 54704.80 88888.00 2012-08-19 12:37:22.625 232 12464.40 -67.58 54704.80 88888.00 2012-08-19 12:37:22.750 232 12464.50 -67.78 54704.80 88888.00 2012-08-19 12:37:22.875 232 12464.58 -67.92 54704.80 88888.00 2012-08-19 12:37:23.000 232 12464.67 -68.05 54704.78 88888.00 2012-08-19 12:37:23.125 232 12464.85 -68.17 54704.78 88888.00 2012-08-19 12:37:23.250 232 12465.00 -68.42 54704.80 88888.00 2012-08-19 12:37:23.375 232 12465.10 -68.55 54704.78 88888.00 2012-08-19 12:37:23.500 232 12465.20 -68.67 54704.78 88888.00 2012-08-19 12:37:23.625 232 12465.30 -68.75 54704.80 88888.00 2012-08-19 12:37:23.750 232 12465.38 -68.83 54704.80 88888.00 2012-08-19 12:37:23.875 232 12465.38 -68.95 54704.82 88888.00 2012-08-19 12:37:24.000 232 12465.42 -69.03 54704.85 88888.00 2012-08-19 12:37:24.125 232 12465.45 -69.05 54704.88 88888.00 2012-08-19 12:37:24.250 232 12465.48 -69.15 54704.85 88888.00 2012-08-19 12:37:24.375 232 12465.55 -69.15 54704.88 88888.00 2012-08-19 12:37:24.500 232 12465.58 -69.17 54704.90 88888.00 2012-08-19 12:37:24.625 232 12465.67 -69.22 54704.90 88888.00 2012-08-19 12:37:24.750 232 12465.73 -69.22 54704.93 88888.00 2012-08-19 12:37:24.875 232 12465.65 -69.28 54704.95 88888.00 2012-08-19 12:37:25.000 232 12465.60 -69.30 54704.93 88888.00 2012-08-19 12:37:25.125 232 12465.65 -69.25 54705.00 88888.00 2012-08-19 12:37:25.250 232 12465.73 -69.28 54705.03 88888.00 2012-08-19 12:37:25.375 232 12465.90 -69.20 54705.05 88888.00 2012-08-19 12:37:25.500 232 12466.00 -69.17 54705.03 88888.00 2012-08-19 12:37:25.625 232 12466.10 -69.15 54705.05 88888.00 2012-08-19 12:37:25.750 232 12466.20 -69.10 54705.05 88888.00 2012-08-19 12:37:25.875 232 12466.27 -69.08 54705.03 88888.00 2012-08-19 12:37:26.000 232 12466.35 -69.05 54705.05 88888.00 2012-08-19 12:37:26.125 232 12466.40 -69.00 54705.03 88888.00 2012-08-19 12:37:26.250 232 12466.50 -68.92 54705.00 88888.00 2012-08-19 12:37:26.375 232 12466.65 -68.88 54705.00 88888.00 2012-08-19 12:37:26.500 232 12466.70 -68.80 54705.03 88888.00 2012-08-19 12:37:26.625 232 12466.77 -68.70 54705.05 88888.00 2012-08-19 12:37:26.750 232 12466.90 -68.60 54705.00 88888.00 2012-08-19 12:37:26.875 232 12467.05 -68.50 54704.97 88888.00 2012-08-19 12:37:27.000 232 12467.10 -68.38 54704.93 88888.00 2012-08-19 12:37:27.125 232 12467.20 -68.20 54704.95 88888.00 2012-08-19 12:37:27.250 232 12467.20 -68.08 54704.93 88888.00 2012-08-19 12:37:27.375 232 12467.27 -67.97 54704.88 88888.00 2012-08-19 12:37:27.500 232 12467.42 -67.85 54704.85 88888.00 2012-08-19 12:37:27.625 232 12467.58 -67.65 54704.85 88888.00 2012-08-19 12:37:27.750 232 12467.65 -67.53 54704.82 88888.00 2012-08-19 12:37:27.875 232 12467.80 -67.38 54704.78 88888.00 2012-08-19 12:37:28.000 232 12467.90 -67.22 54704.72 88888.00 2012-08-19 12:37:28.125 232 12468.02 -67.10 54704.65 88888.00 2012-08-19 12:37:28.250 232 12468.12 -66.97 54704.62 88888.00 2012-08-19 12:37:28.375 232 12468.27 -66.80 54704.60 88888.00 2012-08-19 12:37:28.500 232 12468.48 -66.62 54704.53 88888.00 2012-08-19 12:37:28.625 232 12468.70 -66.50 54704.47 88888.00 2012-08-19 12:37:28.750 232 12468.83 -66.42 54704.43 88888.00 2012-08-19 12:37:28.875 232 12469.00 -66.30 54704.40 88888.00 2012-08-19 12:37:29.000 232 12469.20 -66.15 54704.32 88888.00 2012-08-19 12:37:29.125 232 12469.30 -66.05 54704.28 88888.00 2012-08-19 12:37:29.250 232 12469.38 -65.90 54704.22 88888.00 2012-08-19 12:37:29.375 232 12469.58 -65.72 54704.15 88888.00 2012-08-19 12:37:29.500 232 12469.70 -65.62 54704.12 88888.00 2012-08-19 12:37:29.625 232 12469.73 -65.53 54704.07 88888.00 2012-08-19 12:37:29.750 232 12469.90 -65.40 54704.05 88888.00 2012-08-19 12:37:29.875 232 12470.08 -65.30 54704.03 88888.00 2012-08-19 12:37:30.000 232 12470.25 -65.22 54703.97 88888.00 2012-08-19 12:37:30.125 232 12470.38 -65.17 54703.93 88888.00 2012-08-19 12:37:30.250 232 12470.55 -65.15 54703.88 88888.00 2012-08-19 12:37:30.375 232 12470.73 -65.10 54703.88 88888.00 2012-08-19 12:37:30.500 232 12470.88 -65.08 54703.82 88888.00 2012-08-19 12:37:30.625 232 12471.10 -65.08 54703.80 88888.00 2012-08-19 12:37:30.750 232 12471.38 -65.10 54703.75 88888.00 2012-08-19 12:37:30.875 232 12471.58 -65.17 54703.70 88888.00 2012-08-19 12:37:31.000 232 12471.75 -65.22 54703.65 88888.00 2012-08-19 12:37:31.125 232 12472.00 -65.28 54703.65 88888.00 2012-08-19 12:37:31.250 232 12472.23 -65.40 54703.62 88888.00 2012-08-19 12:37:31.375 232 12472.50 -65.47 54703.57 88888.00 2012-08-19 12:37:31.500 232 12472.75 -65.58 54703.55 88888.00 2012-08-19 12:37:31.625 232 12473.00 -65.65 54703.55 88888.00 2012-08-19 12:37:31.750 232 12473.23 -65.75 54703.53 88888.00 2012-08-19 12:37:31.875 232 12473.45 -65.85 54703.50 88888.00 2012-08-19 12:37:32.000 232 12473.62 -66.00 54703.45 88888.00 2012-08-19 12:37:32.125 232 12473.83 -66.08 54703.47 88888.00 2012-08-19 12:37:32.250 232 12473.95 -66.22 54703.47 88888.00 2012-08-19 12:37:32.375 232 12474.10 -66.30 54703.47 88888.00 2012-08-19 12:37:32.500 232 12474.35 -66.42 54703.45 88888.00 2012-08-19 12:37:32.625 232 12474.50 -66.60 54703.40 88888.00 2012-08-19 12:37:32.750 232 12474.62 -66.72 54703.38 88888.00 2012-08-19 12:37:32.875 232 12474.77 -66.85 54703.38 88888.00 2012-08-19 12:37:33.000 232 12474.92 -66.92 54703.38 88888.00 2012-08-19 12:37:33.125 232 12475.02 -66.97 54703.40 88888.00 2012-08-19 12:37:33.250 232 12475.08 -67.05 54703.43 88888.00 2012-08-19 12:37:33.375 232 12475.17 -67.10 54703.40 88888.00 2012-08-19 12:37:33.500 232 12475.23 -67.17 54703.40 88888.00 2012-08-19 12:37:33.625 232 12475.25 -67.17 54703.43 88888.00 2012-08-19 12:37:33.750 232 12475.27 -67.15 54703.45 88888.00 2012-08-19 12:37:33.875 232 12475.40 -67.10 54703.50 88888.00 2012-08-19 12:37:34.000 232 12475.50 -67.08 54703.50 88888.00 2012-08-19 12:37:34.125 232 12475.45 -67.03 54703.53 88888.00 2012-08-19 12:37:34.250 232 12475.35 -67.00 54703.55 88888.00 2012-08-19 12:37:34.375 232 12475.40 -66.92 54703.57 88888.00 2012-08-19 12:37:34.500 232 12475.40 -66.83 54703.60 88888.00 2012-08-19 12:37:34.625 232 12475.38 -66.75 54703.65 88888.00 2012-08-19 12:37:34.750 232 12475.42 -66.70 54703.68 88888.00 2012-08-19 12:37:34.875 232 12475.45 -66.60 54703.70 88888.00 2012-08-19 12:37:35.000 232 12475.45 -66.55 54703.70 88888.00 2012-08-19 12:37:35.125 232 12475.40 -66.47 54703.72 88888.00 2012-08-19 12:37:35.250 232 12475.38 -66.38 54703.75 88888.00 2012-08-19 12:37:35.375 232 12475.35 -66.22 54703.78 88888.00 2012-08-19 12:37:35.500 232 12475.33 -66.03 54703.80 88888.00 2012-08-19 12:37:35.625 232 12475.35 -65.90 54703.82 88888.00 2012-08-19 12:37:35.750 232 12475.40 -65.75 54703.85 88888.00 2012-08-19 12:37:35.875 232 12475.42 -65.55 54703.90 88888.00 2012-08-19 12:37:36.000 232 12475.40 -65.38 54703.88 88888.00 2012-08-19 12:37:36.125 232 12475.33 -65.20 54703.85 88888.00 2012-08-19 12:37:36.250 232 12475.33 -64.92 54703.88 88888.00 2012-08-19 12:37:36.375 232 12475.38 -64.75 54703.90 88888.00 2012-08-19 12:37:36.500 232 12475.27 -64.50 54703.90 88888.00 2012-08-19 12:37:36.625 232 12475.25 -64.22 54703.88 88888.00 2012-08-19 12:37:36.750 232 12475.30 -63.98 54703.88 88888.00 2012-08-19 12:37:36.875 232 12475.30 -63.75 54703.82 88888.00 2012-08-19 12:37:37.000 232 12475.35 -63.48 54703.82 88888.00 2012-08-19 12:37:37.125 232 12475.40 -63.23 54703.78 88888.00 2012-08-19 12:37:37.250 232 12475.42 -62.95 54703.75 88888.00 2012-08-19 12:37:37.375 232 12475.45 -62.70 54703.72 88888.00 2012-08-19 12:37:37.500 232 12475.50 -62.45 54703.68 88888.00 2012-08-19 12:37:37.625 232 12475.58 -62.15 54703.65 88888.00 2012-08-19 12:37:37.750 232 12475.70 -61.85 54703.65 88888.00 2012-08-19 12:37:37.875 232 12475.80 -61.58 54703.60 88888.00 2012-08-19 12:37:38.000 232 12475.88 -61.33 54703.53 88888.00 2012-08-19 12:37:38.125 232 12475.98 -61.02 54703.45 88888.00 2012-08-19 12:37:38.250 232 12476.00 -60.80 54703.40 88888.00 2012-08-19 12:37:38.375 232 12476.08 -60.55 54703.35 88888.00 2012-08-19 12:37:38.500 232 12476.17 -60.25 54703.30 88888.00 2012-08-19 12:37:38.625 232 12476.33 -60.00 54703.22 88888.00 2012-08-19 12:37:38.750 232 12476.50 -59.75 54703.20 88888.00 2012-08-19 12:37:38.875 232 12476.62 -59.42 54703.18 88888.00 2012-08-19 12:37:39.000 232 12476.77 -59.17 54703.15 88888.00 2012-08-19 12:37:39.125 232 12476.85 -58.90 54703.12 88888.00 2012-08-19 12:37:39.250 232 12476.95 -58.60 54703.07 88888.00 2012-08-19 12:37:39.375 232 12477.08 -58.40 54703.00 88888.00 2012-08-19 12:37:39.500 232 12477.10 -58.15 54702.93 88888.00 2012-08-19 12:37:39.625 232 12477.23 -57.90 54702.90 88888.00 2012-08-19 12:37:39.750 232 12477.42 -57.62 54702.85 88888.00 2012-08-19 12:37:39.875 232 12477.55 -57.33 54702.85 88888.00 2012-08-19 12:37:40.000 232 12477.70 -57.05 54702.82 88888.00 2012-08-19 12:37:40.125 232 12477.88 -56.85 54702.75 88888.00 2012-08-19 12:37:40.250 232 12478.15 -56.65 54702.70 88888.00 2012-08-19 12:37:40.375 232 12478.33 -56.42 54702.68 88888.00 2012-08-19 12:37:40.500 232 12478.45 -56.20 54702.60 88888.00 2012-08-19 12:37:40.625 232 12478.65 -55.98 54702.57 88888.00 2012-08-19 12:37:40.750 232 12478.83 -55.75 54702.57 88888.00 2012-08-19 12:37:40.875 232 12478.98 -55.55 54702.53 88888.00 2012-08-19 12:37:41.000 232 12479.23 -55.35 54702.50 88888.00 2012-08-19 12:37:41.125 232 12479.45 -55.23 54702.47 88888.00 2012-08-19 12:37:41.250 232 12479.75 -55.08 54702.43 88888.00 2012-08-19 12:37:41.375 232 12480.05 -55.00 54702.40 88888.00 2012-08-19 12:37:41.500 232 12480.33 -54.83 54702.38 88888.00 2012-08-19 12:37:41.625 232 12480.58 -54.65 54702.38 88888.00 2012-08-19 12:37:41.750 232 12480.83 -54.52 54702.35 88888.00 2012-08-19 12:37:41.875 232 12481.20 -54.42 54702.30 88888.00 2012-08-19 12:37:42.000 232 12481.55 -54.35 54702.28 88888.00 2012-08-19 12:37:42.125 232 12481.88 -54.25 54702.25 88888.00 2012-08-19 12:37:42.250 232 12482.17 -54.20 54702.25 88888.00 2012-08-19 12:37:42.375 232 12482.45 -54.12 54702.22 88888.00 2012-08-19 12:37:42.500 232 12482.75 -54.08 54702.20 88888.00 2012-08-19 12:37:42.625 232 12482.98 -54.02 54702.20 88888.00 2012-08-19 12:37:42.750 232 12483.20 -53.95 54702.20 88888.00 2012-08-19 12:37:42.875 232 12483.42 -53.95 54702.20 88888.00 2012-08-19 12:37:43.000 232 12483.73 -53.92 54702.20 88888.00 2012-08-19 12:37:43.125 232 12483.98 -54.00 54702.18 88888.00 2012-08-19 12:37:43.250 232 12484.12 -54.05 54702.18 88888.00 2012-08-19 12:37:43.375 232 12484.38 -54.05 54702.20 88888.00 2012-08-19 12:37:43.500 232 12484.65 -54.10 54702.20 88888.00 2012-08-19 12:37:43.625 232 12484.92 -54.15 54702.22 88888.00 2012-08-19 12:37:43.750 232 12485.15 -54.20 54702.25 88888.00 2012-08-19 12:37:43.875 232 12485.38 -54.27 54702.28 88888.00 2012-08-19 12:37:44.000 232 12485.52 -54.33 54702.28 88888.00 2012-08-19 12:37:44.125 232 12485.75 -54.40 54702.32 88888.00 2012-08-19 12:37:44.250 232 12485.92 -54.52 54702.32 88888.00 2012-08-19 12:37:44.375 232 12486.10 -54.55 54702.32 88888.00 2012-08-19 12:37:44.500 232 12486.15 -54.65 54702.35 88888.00 2012-08-19 12:37:44.625 232 12486.25 -54.75 54702.38 88888.00 2012-08-19 12:37:44.750 232 12486.35 -54.77 54702.38 88888.00 2012-08-19 12:37:44.875 232 12486.48 -54.83 54702.43 88888.00 2012-08-19 12:37:45.000 232 12486.62 -54.85 54702.45 88888.00 2012-08-19 12:37:45.125 232 12486.73 -54.90 54702.47 88888.00 2012-08-19 12:37:45.250 232 12486.80 -54.90 54702.45 88888.00 2012-08-19 12:37:45.375 232 12486.88 -54.90 54702.47 88888.00 2012-08-19 12:37:45.500 232 12486.90 -54.88 54702.47 88888.00 2012-08-19 12:37:45.625 232 12487.00 -54.85 54702.50 88888.00 2012-08-19 12:37:45.750 232 12487.10 -54.77 54702.50 88888.00 2012-08-19 12:37:45.875 232 12487.17 -54.73 54702.50 88888.00 2012-08-19 12:37:46.000 232 12487.25 -54.65 54702.50 88888.00 2012-08-19 12:37:46.125 232 12487.38 -54.55 54702.50 88888.00 2012-08-19 12:37:46.250 232 12487.42 -54.42 54702.47 88888.00 2012-08-19 12:37:46.375 232 12487.55 -54.23 54702.50 88888.00 2012-08-19 12:37:46.500 232 12487.70 -54.00 54702.45 88888.00 2012-08-19 12:37:46.625 232 12487.85 -53.75 54702.43 88888.00 2012-08-19 12:37:46.750 232 12487.95 -53.60 54702.43 88888.00 2012-08-19 12:37:46.875 232 12488.10 -53.40 54702.40 88888.00 2012-08-19 12:37:47.000 232 12488.23 -53.15 54702.38 88888.00 2012-08-19 12:37:47.125 232 12488.45 -52.90 54702.35 88888.00 2012-08-19 12:37:47.250 232 12488.70 -52.65 54702.30 88888.00 2012-08-19 12:37:47.375 232 12488.83 -52.48 54702.28 88888.00 2012-08-19 12:37:47.500 232 12488.92 -52.27 54702.22 88888.00 2012-08-19 12:37:47.625 232 12489.23 -52.08 54702.22 88888.00 2012-08-19 12:37:47.750 232 12489.48 -51.92 54702.18 88888.00 2012-08-19 12:37:47.875 232 12489.67 -51.77 54702.15 88888.00 2012-08-19 12:37:48.000 232 12489.98 -51.62 54702.12 88888.00 2012-08-19 12:37:48.125 232 12490.27 -51.55 54702.03 88888.00 2012-08-19 12:37:48.250 232 12490.50 -51.50 54701.95 88888.00 2012-08-19 12:37:48.375 232 12490.80 -51.40 54701.95 88888.00 2012-08-19 12:37:48.500 232 12491.08 -51.30 54701.93 88888.00 2012-08-19 12:37:48.625 232 12491.35 -51.25 54701.88 88888.00 2012-08-19 12:37:48.750 232 12491.65 -51.23 54701.85 88888.00 2012-08-19 12:37:48.875 232 12491.92 -51.20 54701.85 88888.00 2012-08-19 12:37:49.000 232 12492.20 -51.15 54701.78 88888.00 2012-08-19 12:37:49.125 232 12492.48 -51.15 54701.75 88888.00 2012-08-19 12:37:49.250 232 12492.67 -51.10 54701.70 88888.00 2012-08-19 12:37:49.375 232 12492.83 -51.02 54701.68 88888.00 2012-08-19 12:37:49.500 232 12492.95 -50.95 54701.62 88888.00 2012-08-19 12:37:49.625 232 12493.10 -50.88 54701.60 88888.00 2012-08-19 12:37:49.750 232 12493.20 -50.83 54701.57 88888.00 2012-08-19 12:37:49.875 232 12493.30 -50.67 54701.55 88888.00 2012-08-19 12:37:50.000 232 12493.45 -50.48 54701.50 88888.00 2012-08-19 12:37:50.125 232 12493.58 -50.30 54701.47 88888.00 2012-08-19 12:37:50.250 232 12493.67 -50.15 54701.43 88888.00 2012-08-19 12:37:50.375 232 12493.88 -49.98 54701.38 88888.00 2012-08-19 12:37:50.500 232 12493.95 -49.75 54701.32 88888.00 2012-08-19 12:37:50.625 232 12493.98 -49.50 54701.28 88888.00 2012-08-19 12:37:50.750 232 12494.05 -49.27 54701.25 88888.00 2012-08-19 12:37:50.875 232 12494.15 -49.05 54701.18 88888.00 2012-08-19 12:37:51.000 232 12494.27 -48.83 54701.15 88888.00 2012-08-19 12:37:51.125 232 12494.40 -48.65 54701.10 88888.00 2012-08-19 12:37:51.250 232 12494.48 -48.38 54701.03 88888.00 2012-08-19 12:37:51.375 232 12494.60 -48.15 54700.97 88888.00 2012-08-19 12:37:51.500 232 12494.73 -47.95 54700.90 88888.00 2012-08-19 12:37:51.625 232 12494.85 -47.75 54700.85 88888.00 2012-08-19 12:37:51.750 232 12495.00 -47.52 54700.80 88888.00 2012-08-19 12:37:51.875 232 12495.15 -47.30 54700.75 88888.00 2012-08-19 12:37:52.000 232 12495.33 -47.15 54700.68 88888.00 2012-08-19 12:37:52.125 232 12495.52 -46.98 54700.60 88888.00 2012-08-19 12:37:52.250 232 12495.67 -46.75 54700.53 88888.00 2012-08-19 12:37:52.375 232 12495.90 -46.58 54700.47 88888.00 2012-08-19 12:37:52.500 232 12496.08 -46.42 54700.43 88888.00 2012-08-19 12:37:52.625 232 12496.25 -46.25 54700.35 88888.00 2012-08-19 12:37:52.750 232 12496.42 -46.05 54700.30 88888.00 2012-08-19 12:37:52.875 232 12496.55 -45.90 54700.22 88888.00 2012-08-19 12:37:53.000 232 12496.75 -45.75 54700.15 88888.00 2012-08-19 12:37:53.125 232 12496.95 -45.58 54700.12 88888.00 2012-08-19 12:37:53.250 232 12497.17 -45.40 54700.03 88888.00 2012-08-19 12:37:53.375 232 12497.38 -45.27 54699.97 88888.00 2012-08-19 12:37:53.500 232 12497.55 -45.08 54699.93 88888.00 2012-08-19 12:37:53.625 232 12497.70 -44.85 54699.90 88888.00 2012-08-19 12:37:53.750 232 12497.92 -44.75 54699.85 88888.00 2012-08-19 12:37:53.875 232 12498.15 -44.62 54699.75 88888.00 2012-08-19 12:37:54.000 232 12498.27 -44.52 54699.70 88888.00 2012-08-19 12:37:54.125 232 12498.42 -44.38 54699.68 88888.00 2012-08-19 12:37:54.250 232 12498.67 -44.20 54699.65 88888.00 2012-08-19 12:37:54.375 232 12498.88 -44.08 54699.60 88888.00 2012-08-19 12:37:54.500 232 12499.02 -43.98 54699.55 88888.00 2012-08-19 12:37:54.625 232 12499.12 -43.83 54699.55 88888.00 2012-08-19 12:37:54.750 232 12499.20 -43.73 54699.50 88888.00 2012-08-19 12:37:54.875 232 12499.30 -43.67 54699.45 88888.00 2012-08-19 12:37:55.000 232 12499.48 -43.62 54699.40 88888.00 2012-08-19 12:37:55.125 232 12499.65 -43.52 54699.38 88888.00 2012-08-19 12:37:55.250 232 12499.73 -43.48 54699.35 88888.00 2012-08-19 12:37:55.375 232 12499.80 -43.42 54699.32 88888.00 2012-08-19 12:37:55.500 232 12499.92 -43.35 54699.32 88888.00 2012-08-19 12:37:55.625 232 12500.02 -43.30 54699.30 88888.00 2012-08-19 12:37:55.750 232 12500.02 -43.25 54699.28 88888.00 2012-08-19 12:37:55.875 232 12500.08 -43.20 54699.25 88888.00 2012-08-19 12:37:56.000 232 12500.12 -43.10 54699.22 88888.00 2012-08-19 12:37:56.125 232 12500.15 -43.05 54699.20 88888.00 2012-08-19 12:37:56.250 232 12500.23 -42.98 54699.18 88888.00 2012-08-19 12:37:56.375 232 12500.35 -42.88 54699.20 88888.00 2012-08-19 12:37:56.500 232 12500.38 -42.77 54699.18 88888.00 2012-08-19 12:37:56.625 232 12500.35 -42.73 54699.12 88888.00 2012-08-19 12:37:56.750 232 12500.38 -42.62 54699.05 88888.00 2012-08-19 12:37:56.875 232 12500.40 -42.50 54699.05 88888.00 2012-08-19 12:37:57.000 232 12500.45 -42.45 54698.95 88888.00 2012-08-19 12:37:57.125 232 12500.50 -42.40 54698.90 88888.00 2012-08-19 12:37:57.250 232 12500.60 -42.27 54698.85 88888.00 2012-08-19 12:37:57.375 232 12500.70 -42.12 54698.85 88888.00 2012-08-19 12:37:57.500 232 12500.70 -42.00 54698.80 88888.00 2012-08-19 12:37:57.625 232 12500.73 -41.88 54698.75 88888.00 2012-08-19 12:37:57.750 232 12500.77 -41.77 54698.68 88888.00 2012-08-19 12:37:57.875 232 12500.90 -41.65 54698.62 88888.00 2012-08-19 12:37:58.000 232 12501.05 -41.52 54698.55 88888.00 2012-08-19 12:37:58.125 232 12501.23 -41.40 54698.47 88888.00 2012-08-19 12:37:58.250 232 12501.35 -41.25 54698.45 88888.00 2012-08-19 12:37:58.375 232 12501.50 -41.12 54698.40 88888.00 2012-08-19 12:37:58.500 232 12501.60 -41.00 54698.32 88888.00 2012-08-19 12:37:58.625 232 12501.70 -40.88 54698.30 88888.00 2012-08-19 12:37:58.750 232 12501.85 -40.75 54698.25 88888.00 2012-08-19 12:37:58.875 232 12502.00 -40.70 54698.20 88888.00 2012-08-19 12:37:59.000 232 12502.23 -40.62 54698.12 88888.00 2012-08-19 12:37:59.125 232 12502.40 -40.55 54698.05 88888.00 2012-08-19 12:37:59.250 232 12502.50 -40.48 54698.03 88888.00 2012-08-19 12:37:59.375 232 12502.58 -40.35 54698.00 88888.00 2012-08-19 12:37:59.500 232 12502.73 -40.25 54697.95 88888.00 2012-08-19 12:37:59.625 232 12502.90 -40.17 54697.93 88888.00 2012-08-19 12:37:59.750 232 12503.05 -40.05 54697.85 88888.00 2012-08-19 12:37:59.875 232 12503.17 -40.00 54697.82 88888.00 2012-08-19 12:38:00.000 232 12503.30 -39.90 54697.80 88888.00 2012-08-19 12:38:00.125 232 12503.48 -39.75 54697.78 88888.00 2012-08-19 12:38:00.250 232 12503.55 -39.65 54697.75 88888.00 2012-08-19 12:38:00.375 232 12503.60 -39.55 54697.70 88888.00 2012-08-19 12:38:00.500 232 12503.70 -39.40 54697.65 88888.00 2012-08-19 12:38:00.625 232 12503.83 -39.30 54697.60 88888.00 2012-08-19 12:38:00.750 232 12503.98 -39.15 54697.57 88888.00 2012-08-19 12:38:00.875 232 12504.17 -39.00 54697.55 88888.00 2012-08-19 12:38:01.000 232 12504.33 -38.85 54697.55 88888.00 2012-08-19 12:38:01.125 232 12504.40 -38.70 54697.55 88888.00 2012-08-19 12:38:01.250 232 12504.55 -38.58 54697.53 88888.00 2012-08-19 12:38:01.375 232 12504.73 -38.42 54697.50 88888.00 2012-08-19 12:38:01.500 232 12504.83 -38.35 54697.45 88888.00 2012-08-19 12:38:01.625 232 12504.95 -38.23 54697.45 88888.00 2012-08-19 12:38:01.750 232 12505.05 -38.10 54697.47 88888.00 2012-08-19 12:38:01.875 232 12505.20 -38.00 54697.47 88888.00 2012-08-19 12:38:02.000 232 12505.27 -37.92 54697.43 88888.00 2012-08-19 12:38:02.125 232 12505.38 -37.85 54697.45 88888.00 2012-08-19 12:38:02.250 232 12505.50 -37.80 54697.43 88888.00 2012-08-19 12:38:02.375 232 12505.62 -37.73 54697.43 88888.00 2012-08-19 12:38:02.500 232 12505.70 -37.65 54697.43 88888.00 2012-08-19 12:38:02.625 232 12505.75 -37.60 54697.40 88888.00 2012-08-19 12:38:02.750 232 12505.75 -37.52 54697.43 88888.00 2012-08-19 12:38:02.875 232 12505.88 -37.42 54697.43 88888.00 2012-08-19 12:38:03.000 232 12505.92 -37.35 54697.40 88888.00 2012-08-19 12:38:03.125 232 12505.95 -37.25 54697.40 88888.00 2012-08-19 12:38:03.250 232 12505.98 -37.12 54697.38 88888.00 2012-08-19 12:38:03.375 232 12505.98 -37.00 54697.35 88888.00 2012-08-19 12:38:03.500 232 12506.05 -36.85 54697.35 88888.00 2012-08-19 12:38:03.625 232 12506.08 -36.70 54697.35 88888.00 2012-08-19 12:38:03.750 232 12506.08 -36.52 54697.32 88888.00 2012-08-19 12:38:03.875 232 12506.15 -36.27 54697.35 88888.00 2012-08-19 12:38:04.000 232 12506.17 -36.05 54697.30 88888.00 2012-08-19 12:38:04.125 232 12506.17 -35.83 54697.28 88888.00 2012-08-19 12:38:04.250 232 12506.27 -35.50 54697.25 88888.00 2012-08-19 12:38:04.375 232 12506.40 -35.23 54697.22 88888.00 2012-08-19 12:38:04.500 232 12506.48 -34.92 54697.18 88888.00 2012-08-19 12:38:04.625 232 12506.55 -34.62 54697.12 88888.00 2012-08-19 12:38:04.750 232 12506.65 -34.38 54697.07 88888.00 2012-08-19 12:38:04.875 232 12506.75 -34.10 54697.03 88888.00 2012-08-19 12:38:05.000 232 12506.92 -33.77 54696.95 88888.00 2012-08-19 12:38:05.125 232 12507.20 -33.50 54696.95 88888.00 2012-08-19 12:38:05.250 232 12507.33 -33.23 54696.88 88888.00 2012-08-19 12:38:05.375 232 12507.42 -32.95 54696.88 88888.00 2012-08-19 12:38:05.500 232 12507.58 -32.65 54696.85 88888.00 2012-08-19 12:38:05.625 232 12507.73 -32.40 54696.85 88888.00 2012-08-19 12:38:05.750 232 12507.92 -32.12 54696.80 88888.00 2012-08-19 12:38:05.875 232 12508.10 -31.95 54696.75 88888.00 2012-08-19 12:38:06.000 232 12508.33 -31.77 54696.70 88888.00 2012-08-19 12:38:06.125 232 12508.55 -31.52 54696.70 88888.00 2012-08-19 12:38:06.250 232 12508.65 -31.27 54696.72 88888.00 2012-08-19 12:38:06.375 232 12508.77 -31.12 54696.65 88888.00 2012-08-19 12:38:06.500 232 12508.92 -30.98 54696.60 88888.00 2012-08-19 12:38:06.625 232 12509.17 -30.80 54696.57 88888.00 2012-08-19 12:38:06.750 232 12509.33 -30.65 54696.55 88888.00 2012-08-19 12:38:06.875 232 12509.58 -30.45 54696.55 88888.00 2012-08-19 12:38:07.000 232 12509.83 -30.30 54696.53 88888.00 2012-08-19 12:38:07.125 232 12510.05 -30.23 54696.50 88888.00 2012-08-19 12:38:07.250 232 12510.27 -30.15 54696.50 88888.00 2012-08-19 12:38:07.375 232 12510.60 -30.05 54696.43 88888.00 2012-08-19 12:38:07.500 232 12510.88 -30.02 54696.40 88888.00 2012-08-19 12:38:07.625 232 12511.10 -29.98 54696.38 88888.00 2012-08-19 12:38:07.750 232 12511.33 -29.95 54696.38 88888.00 2012-08-19 12:38:07.875 232 12511.58 -29.93 54696.40 88888.00 2012-08-19 12:38:08.000 232 12511.88 -29.95 54696.38 88888.00 2012-08-19 12:38:08.125 232 12512.17 -29.93 54696.43 88888.00 2012-08-19 12:38:08.250 232 12512.35 -29.98 54696.40 88888.00 2012-08-19 12:38:08.375 232 12512.55 -30.00 54696.35 88888.00 2012-08-19 12:38:08.500 232 12512.73 -29.95 54696.43 88888.00 2012-08-19 12:38:08.625 232 12512.85 -29.98 54696.40 88888.00 2012-08-19 12:38:08.750 232 12513.05 -29.95 54696.43 88888.00 2012-08-19 12:38:08.875 232 12513.25 -29.90 54696.43 88888.00 2012-08-19 12:38:09.000 232 12513.38 -29.90 54696.38 88888.00 2012-08-19 12:38:09.125 232 12513.60 -29.82 54696.40 88888.00 2012-08-19 12:38:09.250 232 12513.70 -29.80 54696.40 88888.00 2012-08-19 12:38:09.375 232 12513.80 -29.73 54696.40 88888.00 2012-08-19 12:38:09.500 232 12513.92 -29.65 54696.43 88888.00 2012-08-19 12:38:09.625 232 12514.10 -29.55 54696.45 88888.00 2012-08-19 12:38:09.750 232 12514.20 -29.48 54696.45 88888.00 2012-08-19 12:38:09.875 232 12514.30 -29.40 54696.43 88888.00 2012-08-19 12:38:10.000 232 12514.33 -29.35 54696.43 88888.00 2012-08-19 12:38:10.125 232 12514.42 -29.25 54696.43 88888.00 2012-08-19 12:38:10.250 232 12514.58 -29.10 54696.47 88888.00 2012-08-19 12:38:10.375 232 12514.67 -29.00 54696.50 88888.00 2012-08-19 12:38:10.500 232 12514.77 -28.95 54696.47 88888.00 2012-08-19 12:38:10.625 232 12514.77 -28.90 54696.47 88888.00 2012-08-19 12:38:10.750 232 12514.80 -28.85 54696.47 88888.00 2012-08-19 12:38:10.875 232 12514.83 -28.77 54696.50 88888.00 2012-08-19 12:38:11.000 232 12514.95 -28.75 54696.43 88888.00 2012-08-19 12:38:11.125 232 12515.12 -28.65 54696.43 88888.00 2012-08-19 12:38:11.250 232 12515.12 -28.60 54696.38 88888.00 2012-08-19 12:38:11.375 232 12515.12 -28.52 54696.35 88888.00 2012-08-19 12:38:11.500 232 12515.23 -28.48 54696.30 88888.00 2012-08-19 12:38:11.625 232 12515.30 -28.43 54696.22 88888.00 2012-08-19 12:38:11.750 232 12515.40 -28.35 54696.18 88888.00 2012-08-19 12:38:11.875 232 12515.58 -28.30 54696.12 88888.00 2012-08-19 12:38:12.000 232 12515.77 -28.18 54696.10 88888.00 2012-08-19 12:38:12.125 232 12515.90 -28.12 54696.05 88888.00 2012-08-19 12:38:12.250 232 12515.98 -28.05 54696.00 88888.00 2012-08-19 12:38:12.375 232 12516.10 -28.02 54695.93 88888.00 2012-08-19 12:38:12.500 232 12516.15 -27.95 54695.88 88888.00 2012-08-19 12:38:12.625 232 12516.27 -27.85 54695.85 88888.00 2012-08-19 12:38:12.750 232 12516.48 -27.77 54695.80 88888.00 2012-08-19 12:38:12.875 232 12516.65 -27.73 54695.75 88888.00 2012-08-19 12:38:13.000 232 12516.85 -27.62 54695.65 88888.00 2012-08-19 12:38:13.125 232 12517.05 -27.57 54695.62 88888.00 2012-08-19 12:38:13.250 232 12517.23 -27.52 54695.55 88888.00 2012-08-19 12:38:13.375 232 12517.40 -27.43 54695.50 88888.00 2012-08-19 12:38:13.500 232 12517.52 -27.32 54695.45 88888.00 2012-08-19 12:38:13.625 232 12517.62 -27.30 54695.40 88888.00 2012-08-19 12:38:13.750 232 12517.75 -27.20 54695.35 88888.00 2012-08-19 12:38:13.875 232 12517.92 -27.18 54695.25 88888.00 2012-08-19 12:38:14.000 232 12518.10 -27.07 54695.22 88888.00 2012-08-19 12:38:14.125 232 12518.27 -26.98 54695.20 88888.00 2012-08-19 12:38:14.250 232 12518.33 -26.93 54695.12 88888.00 2012-08-19 12:38:14.375 232 12518.40 -26.85 54695.10 88888.00 2012-08-19 12:38:14.500 232 12518.48 -26.75 54695.07 88888.00 2012-08-19 12:38:14.625 232 12518.50 -26.73 54695.03 88888.00 2012-08-19 12:38:14.750 232 12518.65 -26.65 54695.00 88888.00 2012-08-19 12:38:14.875 232 12518.75 -26.60 54694.90 88888.00 2012-08-19 12:38:15.000 232 12518.77 -26.50 54694.88 88888.00 2012-08-19 12:38:15.125 232 12518.83 -26.43 54694.82 88888.00 2012-08-19 12:38:15.250 232 12518.88 -26.32 54694.78 88888.00 2012-08-19 12:38:15.375 232 12518.90 -26.23 54694.72 88888.00 2012-08-19 12:38:15.500 232 12518.88 -26.18 54694.65 88888.00 2012-08-19 12:38:15.625 232 12518.88 -26.05 54694.57 88888.00 2012-08-19 12:38:15.750 232 12518.88 -25.93 54694.53 88888.00 2012-08-19 12:38:15.875 232 12518.95 -25.82 54694.45 88888.00 2012-08-19 12:38:16.000 232 12519.08 -25.73 54694.40 88888.00 2012-08-19 12:38:16.125 232 12519.10 -25.60 54694.38 88888.00 2012-08-19 12:38:16.250 232 12519.10 -25.43 54694.30 88888.00 2012-08-19 12:38:16.375 232 12519.23 -25.25 54694.22 88888.00 2012-08-19 12:38:16.500 232 12519.38 -25.07 54694.15 88888.00 2012-08-19 12:38:16.625 232 12519.52 -24.93 54694.05 88888.00 2012-08-19 12:38:16.750 232 12519.67 -24.77 54693.97 88888.00 2012-08-19 12:38:16.875 232 12519.80 -24.62 54693.90 88888.00 2012-08-19 12:38:17.000 232 12519.95 -24.43 54693.78 88888.00 2012-08-19 12:38:17.125 232 12520.08 -24.20 54693.72 88888.00 2012-08-19 12:38:17.250 232 12520.27 -24.02 54693.60 88888.00 2012-08-19 12:38:17.375 232 12520.40 -23.95 54693.53 88888.00 2012-08-19 12:38:17.500 232 12520.62 -23.82 54693.45 88888.00 2012-08-19 12:38:17.625 232 12520.85 -23.65 54693.38 88888.00 2012-08-19 12:38:17.750 232 12521.02 -23.50 54693.30 88888.00 2012-08-19 12:38:17.875 232 12521.12 -23.38 54693.22 88888.00 2012-08-19 12:38:18.000 232 12521.33 -23.30 54693.12 88888.00 2012-08-19 12:38:18.125 232 12521.50 -23.25 54693.05 88888.00 2012-08-19 12:38:18.250 232 12521.65 -23.23 54692.95 88888.00 2012-08-19 12:38:18.375 232 12521.83 -23.18 54692.90 88888.00 2012-08-19 12:38:18.500 232 12522.08 -23.10 54692.88 88888.00 2012-08-19 12:38:18.625 232 12522.17 -23.12 54692.80 88888.00 2012-08-19 12:38:18.750 232 12522.30 -23.12 54692.78 88888.00 2012-08-19 12:38:18.875 232 12522.40 -23.10 54692.70 88888.00 2012-08-19 12:38:19.000 232 12522.50 -23.07 54692.68 88888.00 2012-08-19 12:38:19.125 232 12522.65 -23.15 54692.65 88888.00 2012-08-19 12:38:19.250 232 12522.75 -23.20 54692.57 88888.00 2012-08-19 12:38:19.375 232 12522.88 -23.20 54692.60 88888.00 2012-08-19 12:38:19.500 232 12523.00 -23.25 54692.60 88888.00 2012-08-19 12:38:19.625 232 12523.10 -23.32 54692.55 88888.00 2012-08-19 12:38:19.750 232 12523.20 -23.38 54692.50 88888.00 2012-08-19 12:38:19.875 232 12523.30 -23.48 54692.47 88888.00 2012-08-19 12:38:20.000 232 12523.38 -23.60 54692.47 88888.00 2012-08-19 12:38:20.125 232 12523.38 -23.68 54692.43 88888.00 2012-08-19 12:38:20.250 232 12523.35 -23.77 54692.35 88888.00 2012-08-19 12:38:20.375 232 12523.42 -23.75 54692.35 88888.00 2012-08-19 12:38:20.500 232 12523.58 -23.77 54692.35 88888.00 2012-08-19 12:38:20.625 232 12523.65 -23.80 54692.32 88888.00 2012-08-19 12:38:20.750 232 12523.58 -23.82 54692.32 88888.00 2012-08-19 12:38:20.875 232 12523.62 -23.77 54692.32 88888.00 2012-08-19 12:38:21.000 232 12523.73 -23.70 54692.30 88888.00 2012-08-19 12:38:21.125 232 12523.77 -23.68 54692.28 88888.00 2012-08-19 12:38:21.250 232 12523.77 -23.65 54692.22 88888.00 2012-08-19 12:38:21.375 232 12523.80 -23.60 54692.22 88888.00 2012-08-19 12:38:21.500 232 12523.92 -23.52 54692.18 88888.00 2012-08-19 12:38:21.625 232 12524.05 -23.50 54692.15 88888.00 2012-08-19 12:38:21.750 232 12524.15 -23.45 54692.10 88888.00 2012-08-19 12:38:21.875 232 12524.27 -23.50 54692.03 88888.00 2012-08-19 12:38:22.000 232 12524.40 -23.50 54692.00 88888.00 2012-08-19 12:38:22.125 232 12524.45 -23.48 54692.03 88888.00 2012-08-19 12:38:22.250 232 12524.55 -23.50 54691.97 88888.00 2012-08-19 12:38:22.375 232 12524.70 -23.52 54691.95 88888.00 2012-08-19 12:38:22.500 232 12524.75 -23.55 54691.93 88888.00 2012-08-19 12:38:22.625 232 12524.88 -23.60 54691.90 88888.00 2012-08-19 12:38:22.750 232 12525.02 -23.68 54691.90 88888.00 2012-08-19 12:38:22.875 232 12525.12 -23.77 54691.88 88888.00 2012-08-19 12:38:23.000 232 12525.27 -23.88 54691.80 88888.00 2012-08-19 12:38:23.125 232 12525.42 -23.95 54691.80 88888.00 2012-08-19 12:38:23.250 232 12525.55 -24.05 54691.80 88888.00 2012-08-19 12:38:23.375 232 12525.65 -24.12 54691.75 88888.00 2012-08-19 12:38:23.500 232 12525.73 -24.27 54691.75 88888.00 2012-08-19 12:38:23.625 232 12525.88 -24.38 54691.72 88888.00 2012-08-19 12:38:23.750 232 12526.00 -24.43 54691.78 88888.00 2012-08-19 12:38:23.875 232 12526.05 -24.55 54691.75 88888.00 2012-08-19 12:38:24.000 232 12526.10 -24.73 54691.70 88888.00 2012-08-19 12:38:24.125 232 12526.12 -24.77 54691.70 88888.00 2012-08-19 12:38:24.250 232 12526.20 -24.88 54691.70 88888.00 2012-08-19 12:38:24.375 232 12526.30 -25.00 54691.65 88888.00 2012-08-19 12:38:24.500 232 12526.40 -25.05 54691.62 88888.00 2012-08-19 12:38:24.625 232 12526.48 -25.10 54691.65 88888.00 2012-08-19 12:38:24.750 232 12526.55 -25.10 54691.65 88888.00 2012-08-19 12:38:24.875 232 12526.60 -25.12 54691.65 88888.00 2012-08-19 12:38:25.000 232 12526.65 -25.20 54691.60 88888.00 2012-08-19 12:38:25.125 232 12526.75 -25.18 54691.62 88888.00 2012-08-19 12:38:25.250 232 12526.83 -25.12 54691.65 88888.00 2012-08-19 12:38:25.375 232 12526.90 -25.10 54691.62 88888.00 2012-08-19 12:38:25.500 232 12526.92 -25.07 54691.62 88888.00 2012-08-19 12:38:25.625 232 12527.00 -25.05 54691.60 88888.00 2012-08-19 12:38:25.750 232 12527.08 -25.05 54691.60 88888.00 2012-08-19 12:38:25.875 232 12527.17 -25.00 54691.57 88888.00 2012-08-19 12:38:26.000 232 12527.20 -24.93 54691.57 88888.00 2012-08-19 12:38:26.125 232 12527.20 -24.88 54691.62 88888.00 2012-08-19 12:38:26.250 232 12527.17 -24.85 54691.65 88888.00 2012-08-19 12:38:26.375 232 12527.23 -24.82 54691.62 88888.00 2012-08-19 12:38:26.500 232 12527.27 -24.80 54691.62 88888.00 2012-08-19 12:38:26.625 232 12527.30 -24.77 54691.60 88888.00 2012-08-19 12:38:26.750 232 12527.27 -24.70 54691.60 88888.00 2012-08-19 12:38:26.875 232 12527.25 -24.68 54691.60 88888.00 2012-08-19 12:38:27.000 232 12527.27 -24.65 54691.55 88888.00 2012-08-19 12:38:27.125 232 12527.30 -24.57 54691.55 88888.00 2012-08-19 12:38:27.250 232 12527.35 -24.52 54691.55 88888.00 2012-08-19 12:38:27.375 232 12527.48 -24.50 54691.50 88888.00 2012-08-19 12:38:27.500 232 12527.48 -24.43 54691.50 88888.00 2012-08-19 12:38:27.625 232 12527.52 -24.38 54691.47 88888.00 2012-08-19 12:38:27.750 232 12527.65 -24.27 54691.47 88888.00 2012-08-19 12:38:27.875 232 12527.80 -24.12 54691.47 88888.00 2012-08-19 12:38:28.000 232 12527.90 -24.05 54691.43 88888.00 2012-08-19 12:38:28.125 232 12527.98 -23.95 54691.40 88888.00 2012-08-19 12:38:28.250 232 12528.10 -23.88 54691.38 88888.00 2012-08-19 12:38:28.375 232 12528.27 -23.75 54691.35 88888.00 2012-08-19 12:38:28.500 232 12528.35 -23.65 54691.28 88888.00 2012-08-19 12:38:28.625 232 12528.48 -23.55 54691.25 88888.00 2012-08-19 12:38:28.750 232 12528.65 -23.43 54691.20 88888.00 2012-08-19 12:38:28.875 232 12528.77 -23.32 54691.15 88888.00 2012-08-19 12:38:29.000 232 12528.95 -23.23 54691.15 88888.00 2012-08-19 12:38:29.125 232 12529.15 -23.12 54691.07 88888.00 2012-08-19 12:38:29.250 232 12529.27 -23.07 54691.00 88888.00 2012-08-19 12:38:29.375 232 12529.48 -23.02 54690.97 88888.00 2012-08-19 12:38:29.500 232 12529.67 -22.90 54690.88 88888.00 2012-08-19 12:38:29.625 232 12529.83 -22.80 54690.85 88888.00 2012-08-19 12:38:29.750 232 12529.98 -22.75 54690.80 88888.00 2012-08-19 12:38:29.875 232 12530.20 -22.68 54690.78 88888.00 2012-08-19 12:38:30.000 232 12530.35 -22.68 54690.68 88888.00 2012-08-19 12:38:30.125 232 12530.45 -22.68 54690.62 88888.00 2012-08-19 12:38:30.250 232 12530.55 -22.65 54690.55 88888.00 2012-08-19 12:38:30.375 232 12530.70 -22.62 54690.50 88888.00 2012-08-19 12:38:30.500 232 12530.85 -22.57 54690.50 88888.00 2012-08-19 12:38:30.625 232 12531.02 -22.52 54690.45 88888.00 2012-08-19 12:38:30.750 232 12531.15 -22.57 54690.38 88888.00 2012-08-19 12:38:30.875 232 12531.25 -22.57 54690.32 88888.00 2012-08-19 12:38:31.000 232 12531.33 -22.55 54690.25 88888.00 2012-08-19 12:38:31.125 232 12531.42 -22.55 54690.18 88888.00 2012-08-19 12:38:31.250 232 12531.55 -22.52 54690.15 88888.00 2012-08-19 12:38:31.375 232 12531.65 -22.52 54690.07 88888.00 2012-08-19 12:38:31.500 232 12531.70 -22.57 54690.00 88888.00 2012-08-19 12:38:31.625 232 12531.77 -22.55 54689.90 88888.00 2012-08-19 12:38:31.750 232 12531.85 -22.52 54689.85 88888.00 2012-08-19 12:38:31.875 232 12531.95 -22.48 54689.80 88888.00 2012-08-19 12:38:32.000 232 12531.98 -22.43 54689.72 88888.00 2012-08-19 12:38:32.125 232 12532.05 -22.32 54689.70 88888.00 2012-08-19 12:38:32.250 232 12532.12 -22.20 54689.62 88888.00 2012-08-19 12:38:32.375 232 12532.12 -22.12 54689.57 88888.00 2012-08-19 12:38:32.500 232 12532.12 -22.10 54689.47 88888.00 2012-08-19 12:38:32.625 232 12532.27 -22.00 54689.43 88888.00 2012-08-19 12:38:32.750 232 12532.38 -21.82 54689.38 88888.00 2012-08-19 12:38:32.875 232 12532.35 -21.70 54689.30 88888.00 2012-08-19 12:38:33.000 232 12532.33 -21.60 54689.22 88888.00 2012-08-19 12:38:33.125 232 12532.42 -21.45 54689.18 88888.00 2012-08-19 12:38:33.250 232 12532.50 -21.25 54689.12 88888.00 2012-08-19 12:38:33.375 232 12532.55 -21.07 54689.05 88888.00 2012-08-19 12:38:33.500 232 12532.62 -20.98 54688.97 88888.00 2012-08-19 12:38:33.625 232 12532.62 -20.82 54688.95 88888.00 2012-08-19 12:38:33.750 232 12532.75 -20.60 54688.90 88888.00 2012-08-19 12:38:33.875 232 12532.90 -20.38 54688.82 88888.00 2012-08-19 12:38:34.000 232 12532.95 -20.18 54688.75 88888.00 2012-08-19 12:38:34.125 232 12532.98 -20.02 54688.70 88888.00 2012-08-19 12:38:34.250 232 12533.10 -19.88 54688.65 88888.00 2012-08-19 12:38:34.375 232 12533.23 -19.73 54688.62 88888.00 2012-08-19 12:38:34.500 232 12533.35 -19.52 54688.60 88888.00 2012-08-19 12:38:34.625 232 12533.52 -19.30 54688.62 88888.00 2012-08-19 12:38:34.750 232 12533.67 -19.15 54688.57 88888.00 2012-08-19 12:38:34.875 232 12533.77 -19.05 54688.53 88888.00 2012-08-19 12:38:35.000 232 12533.95 -18.98 54688.53 88888.00 2012-08-19 12:38:35.125 232 12534.17 -18.90 54688.50 88888.00 2012-08-19 12:38:35.250 232 12534.38 -18.77 54688.55 88888.00 2012-08-19 12:38:35.375 232 12534.58 -18.75 54688.50 88888.00 2012-08-19 12:38:35.500 232 12534.75 -18.80 54688.47 88888.00 2012-08-19 12:38:35.625 232 12534.90 -18.85 54688.47 88888.00 2012-08-19 12:38:35.750 232 12535.08 -18.90 54688.47 88888.00 2012-08-19 12:38:35.875 232 12535.23 -19.02 54688.47 88888.00 2012-08-19 12:38:36.000 232 12535.38 -19.18 54688.47 88888.00 2012-08-19 12:38:36.125 232 12535.52 -19.32 54688.50 88888.00 2012-08-19 12:38:36.250 232 12535.75 -19.52 54688.55 88888.00 2012-08-19 12:38:36.375 232 12535.98 -19.68 54688.55 88888.00 2012-08-19 12:38:36.500 232 12536.08 -19.88 54688.57 88888.00 2012-08-19 12:38:36.625 232 12536.27 -20.02 54688.60 88888.00 2012-08-19 12:38:36.750 232 12536.45 -20.27 54688.65 88888.00 2012-08-19 12:38:36.875 232 12536.58 -20.48 54688.70 88888.00 2012-08-19 12:38:37.000 232 12536.73 -20.68 54688.72 88888.00 2012-08-19 12:38:37.125 232 12536.77 -20.90 54688.75 88888.00 2012-08-19 12:38:37.250 232 12536.85 -21.18 54688.78 88888.00 2012-08-19 12:38:37.375 232 12536.95 -21.32 54688.82 88888.00 2012-08-19 12:38:37.500 232 12537.08 -21.50 54688.88 88888.00 2012-08-19 12:38:37.625 232 12537.15 -21.70 54688.93 88888.00 2012-08-19 12:38:37.750 232 12537.23 -21.88 54688.95 88888.00 2012-08-19 12:38:37.875 232 12537.20 -22.05 54689.00 88888.00 2012-08-19 12:38:38.000 232 12537.27 -22.18 54689.05 88888.00 2012-08-19 12:38:38.125 232 12537.45 -22.35 54689.10 88888.00 2012-08-19 12:38:38.250 232 12537.55 -22.55 54689.10 88888.00 2012-08-19 12:38:38.375 232 12537.60 -22.62 54689.12 88888.00 2012-08-19 12:38:38.500 232 12537.62 -22.62 54689.22 88888.00 2012-08-19 12:38:38.625 232 12537.65 -22.68 54689.28 88888.00 2012-08-19 12:38:38.750 232 12537.67 -22.73 54689.28 88888.00 2012-08-19 12:38:38.875 232 12537.83 -22.73 54689.32 88888.00 2012-08-19 12:38:39.000 232 12537.88 -22.75 54689.32 88888.00 2012-08-19 12:38:39.125 232 12537.88 -22.77 54689.40 88888.00 2012-08-19 12:38:39.250 232 12537.95 -22.80 54689.40 88888.00 2012-08-19 12:38:39.375 232 12538.02 -22.75 54689.40 88888.00 2012-08-19 12:38:39.500 232 12538.08 -22.73 54689.45 88888.00 2012-08-19 12:38:39.625 232 12538.08 -22.73 54689.47 88888.00 2012-08-19 12:38:39.750 232 12538.08 -22.70 54689.50 88888.00 2012-08-19 12:38:39.875 232 12538.10 -22.70 54689.50 88888.00 2012-08-19 12:38:40.000 232 12538.12 -22.68 54689.50 88888.00 2012-08-19 12:38:40.125 232 12538.20 -22.55 54689.57 88888.00 2012-08-19 12:38:40.250 232 12538.27 -22.45 54689.62 88888.00 2012-08-19 12:38:40.375 232 12538.35 -22.40 54689.62 88888.00 2012-08-19 12:38:40.500 232 12538.42 -22.35 54689.65 88888.00 2012-08-19 12:38:40.625 232 12538.45 -22.32 54689.65 88888.00 2012-08-19 12:38:40.750 232 12538.48 -22.27 54689.65 88888.00 2012-08-19 12:38:40.875 232 12538.50 -22.27 54689.65 88888.00 2012-08-19 12:38:41.000 232 12538.45 -22.27 54689.65 88888.00 2012-08-19 12:38:41.125 232 12538.48 -22.20 54689.70 88888.00 2012-08-19 12:38:41.250 232 12538.52 -22.20 54689.72 88888.00 2012-08-19 12:38:41.375 232 12538.65 -22.25 54689.75 88888.00 2012-08-19 12:38:41.500 232 12538.70 -22.25 54689.78 88888.00 2012-08-19 12:38:41.625 232 12538.75 -22.27 54689.85 88888.00 2012-08-19 12:38:41.750 232 12538.73 -22.35 54689.88 88888.00 2012-08-19 12:38:41.875 232 12538.73 -22.40 54689.90 88888.00 2012-08-19 12:38:42.000 232 12538.75 -22.50 54689.93 88888.00 2012-08-19 12:38:42.125 232 12538.75 -22.65 54689.95 88888.00 2012-08-19 12:38:42.250 232 12538.85 -22.80 54690.00 88888.00 2012-08-19 12:38:42.375 232 12539.00 -22.85 54690.07 88888.00 2012-08-19 12:38:42.500 232 12539.02 -23.00 54690.15 88888.00 2012-08-19 12:38:42.625 232 12538.98 -23.18 54690.15 88888.00 2012-08-19 12:38:42.750 232 12539.00 -23.38 54690.15 88888.00 2012-08-19 12:38:42.875 232 12539.10 -23.57 54690.18 88888.00 2012-08-19 12:38:43.000 232 12539.10 -23.75 54690.22 88888.00 2012-08-19 12:38:43.125 232 12539.08 -23.93 54690.25 88888.00 2012-08-19 12:38:43.250 232 12539.10 -24.18 54690.30 88888.00 2012-08-19 12:38:43.375 232 12539.17 -24.32 54690.30 88888.00 2012-08-19 12:38:43.500 232 12539.17 -24.50 54690.35 88888.00 2012-08-19 12:38:43.625 232 12539.25 -24.60 54690.38 88888.00 2012-08-19 12:38:43.750 232 12539.27 -24.70 54690.43 88888.00 2012-08-19 12:38:43.875 232 12539.35 -24.82 54690.43 88888.00 2012-08-19 12:38:44.000 232 12539.35 -24.90 54690.45 88888.00 2012-08-19 12:38:44.125 232 12539.35 -24.95 54690.50 88888.00 2012-08-19 12:38:44.250 232 12539.35 -25.02 54690.55 88888.00 2012-08-19 12:38:44.375 232 12539.33 -25.05 54690.55 88888.00 2012-08-19 12:38:44.500 232 12539.33 -25.12 54690.55 88888.00 2012-08-19 12:38:44.625 232 12539.33 -25.12 54690.57 88888.00 2012-08-19 12:38:44.750 232 12539.27 -25.12 54690.57 88888.00 2012-08-19 12:38:44.875 232 12539.25 -25.18 54690.60 88888.00 2012-08-19 12:38:45.000 232 12539.23 -25.18 54690.60 88888.00 2012-08-19 12:38:45.125 232 12539.15 -25.15 54690.65 88888.00 2012-08-19 12:38:45.250 232 12539.02 -25.18 54690.68 88888.00 2012-08-19 12:38:45.375 232 12539.08 -25.15 54690.68 88888.00 2012-08-19 12:38:45.500 232 12539.05 -25.15 54690.72 88888.00 2012-08-19 12:38:45.625 232 12539.00 -25.15 54690.72 88888.00 2012-08-19 12:38:45.750 232 12538.90 -25.20 54690.72 88888.00 2012-08-19 12:38:45.875 232 12538.90 -25.18 54690.75 88888.00 2012-08-19 12:38:46.000 232 12538.85 -25.20 54690.75 88888.00 2012-08-19 12:38:46.125 232 12538.80 -25.18 54690.80 88888.00 2012-08-19 12:38:46.250 232 12538.80 -25.20 54690.78 88888.00 2012-08-19 12:38:46.375 232 12538.75 -25.20 54690.78 88888.00 2012-08-19 12:38:46.500 232 12538.70 -25.25 54690.75 88888.00 2012-08-19 12:38:46.625 232 12538.62 -25.32 54690.72 88888.00 2012-08-19 12:38:46.750 232 12538.60 -25.30 54690.78 88888.00 2012-08-19 12:38:46.875 232 12538.60 -25.27 54690.78 88888.00 2012-08-19 12:38:47.000 232 12538.62 -25.32 54690.75 88888.00 2012-08-19 12:38:47.125 232 12538.62 -25.38 54690.75 88888.00 2012-08-19 12:38:47.250 232 12538.62 -25.43 54690.72 88888.00 2012-08-19 12:38:47.375 232 12538.67 -25.48 54690.72 88888.00 2012-08-19 12:38:47.500 232 12538.67 -25.52 54690.72 88888.00 2012-08-19 12:38:47.625 232 12538.73 -25.55 54690.75 88888.00 2012-08-19 12:38:47.750 232 12538.77 -25.60 54690.72 88888.00 2012-08-19 12:38:47.875 232 12538.80 -25.70 54690.70 88888.00 2012-08-19 12:38:48.000 232 12538.85 -25.77 54690.72 88888.00 2012-08-19 12:38:48.125 232 12538.90 -25.82 54690.72 88888.00 2012-08-19 12:38:48.250 232 12538.90 -25.93 54690.72 88888.00 2012-08-19 12:38:48.375 232 12538.92 -26.00 54690.72 88888.00 2012-08-19 12:38:48.500 232 12538.98 -26.07 54690.70 88888.00 2012-08-19 12:38:48.625 232 12539.02 -26.12 54690.70 88888.00 2012-08-19 12:38:48.750 232 12539.12 -26.20 54690.72 88888.00 2012-08-19 12:38:48.875 232 12539.30 -26.27 54690.72 88888.00 2012-08-19 12:38:49.000 232 12539.40 -26.35 54690.65 88888.00 2012-08-19 12:38:49.125 232 12539.35 -26.43 54690.62 88888.00 2012-08-19 12:38:49.250 232 12539.33 -26.48 54690.65 88888.00 2012-08-19 12:38:49.375 232 12539.38 -26.48 54690.65 88888.00 2012-08-19 12:38:49.500 232 12539.50 -26.50 54690.65 88888.00 2012-08-19 12:38:49.625 232 12539.58 -26.57 54690.60 88888.00 2012-08-19 12:38:49.750 232 12539.65 -26.62 54690.57 88888.00 2012-08-19 12:38:49.875 232 12539.62 -26.65 54690.55 88888.00 2012-08-19 12:38:50.000 232 12539.75 -26.68 54690.55 88888.00 2012-08-19 12:38:50.125 232 12539.77 -26.73 54690.55 88888.00 2012-08-19 12:38:50.250 232 12539.73 -26.88 54690.50 88888.00 2012-08-19 12:38:50.375 232 12539.73 -26.90 54690.47 88888.00 2012-08-19 12:38:50.500 232 12539.73 -26.98 54690.43 88888.00 2012-08-19 12:38:50.625 232 12539.73 -27.07 54690.43 88888.00 2012-08-19 12:38:50.750 232 12539.83 -27.12 54690.40 88888.00 2012-08-19 12:38:50.875 232 12539.85 -27.20 54690.40 88888.00 2012-08-19 12:38:51.000 232 12539.85 -27.27 54690.38 88888.00 2012-08-19 12:38:51.125 232 12539.88 -27.32 54690.40 88888.00 2012-08-19 12:38:51.250 232 12539.83 -27.38 54690.40 88888.00 2012-08-19 12:38:51.375 232 12539.88 -27.43 54690.40 88888.00 2012-08-19 12:38:51.500 232 12539.83 -27.52 54690.35 88888.00 2012-08-19 12:38:51.625 232 12539.70 -27.60 54690.32 88888.00 2012-08-19 12:38:51.750 232 12539.62 -27.60 54690.30 88888.00 2012-08-19 12:38:51.875 232 12539.62 -27.62 54690.28 88888.00 2012-08-19 12:38:52.000 232 12539.58 -27.62 54690.30 88888.00 2012-08-19 12:38:52.125 232 12539.50 -27.62 54690.30 88888.00 2012-08-19 12:38:52.250 232 12539.38 -27.65 54690.30 88888.00 2012-08-19 12:38:52.375 232 12539.38 -27.60 54690.30 88888.00 2012-08-19 12:38:52.500 232 12539.35 -27.60 54690.22 88888.00 2012-08-19 12:38:52.625 232 12539.27 -27.60 54690.22 88888.00 2012-08-19 12:38:52.750 232 12539.23 -27.57 54690.20 88888.00 2012-08-19 12:38:52.875 232 12539.17 -27.55 54690.18 88888.00 2012-08-19 12:38:53.000 232 12539.15 -27.52 54690.12 88888.00 2012-08-19 12:38:53.125 232 12539.15 -27.48 54690.15 88888.00 2012-08-19 12:38:53.250 232 12539.12 -27.38 54690.20 88888.00 2012-08-19 12:38:53.375 232 12539.08 -27.32 54690.18 88888.00 2012-08-19 12:38:53.500 232 12539.00 -27.27 54690.18 88888.00 2012-08-19 12:38:53.625 232 12538.90 -27.25 54690.15 88888.00 2012-08-19 12:38:53.750 232 12538.70 -27.20 54690.15 88888.00 2012-08-19 12:38:53.875 232 12538.55 -27.07 54690.15 88888.00 2012-08-19 12:38:54.000 232 12538.52 -27.00 54690.15 88888.00 2012-08-19 12:38:54.125 232 12538.45 -26.98 54690.12 88888.00 2012-08-19 12:38:54.250 232 12538.33 -26.98 54690.10 88888.00 2012-08-19 12:38:54.375 232 12538.23 -26.88 54690.10 88888.00 2012-08-19 12:38:54.500 232 12538.15 -26.77 54690.07 88888.00 2012-08-19 12:38:54.625 232 12538.20 -26.73 54690.07 88888.00 2012-08-19 12:38:54.750 232 12538.20 -26.65 54690.05 88888.00 2012-08-19 12:38:54.875 232 12538.20 -26.60 54690.03 88888.00 2012-08-19 12:38:55.000 232 12538.23 -26.55 54690.03 88888.00 2012-08-19 12:38:55.125 232 12538.17 -26.52 54690.03 88888.00 2012-08-19 12:38:55.250 232 12538.08 -26.52 54690.03 88888.00 2012-08-19 12:38:55.375 232 12538.08 -26.48 54690.00 88888.00 2012-08-19 12:38:55.500 232 12538.08 -26.43 54689.95 88888.00 2012-08-19 12:38:55.625 232 12538.08 -26.38 54689.95 88888.00 2012-08-19 12:38:55.750 232 12538.08 -26.32 54689.95 88888.00 2012-08-19 12:38:55.875 232 12538.10 -26.27 54689.90 88888.00 2012-08-19 12:38:56.000 232 12538.15 -26.20 54689.88 88888.00 2012-08-19 12:38:56.125 232 12538.12 -26.05 54689.88 88888.00 2012-08-19 12:38:56.250 232 12538.17 -25.95 54689.88 88888.00 2012-08-19 12:38:56.375 232 12538.27 -25.88 54689.85 88888.00 2012-08-19 12:38:56.500 232 12538.27 -25.85 54689.80 88888.00 2012-08-19 12:38:56.625 232 12538.33 -25.82 54689.78 88888.00 2012-08-19 12:38:56.750 232 12538.38 -25.77 54689.72 88888.00 2012-08-19 12:38:56.875 232 12538.38 -25.75 54689.68 88888.00 2012-08-19 12:38:57.000 232 12538.42 -25.68 54689.68 88888.00 2012-08-19 12:38:57.125 232 12538.52 -25.65 54689.68 88888.00 2012-08-19 12:38:57.250 232 12538.60 -25.62 54689.65 88888.00 2012-08-19 12:38:57.375 232 12538.70 -25.57 54689.62 88888.00 2012-08-19 12:38:57.500 232 12538.75 -25.52 54689.60 88888.00 2012-08-19 12:38:57.625 232 12538.83 -25.48 54689.57 88888.00 2012-08-19 12:38:57.750 232 12538.85 -25.48 54689.55 88888.00 2012-08-19 12:38:57.875 232 12539.00 -25.50 54689.53 88888.00 2012-08-19 12:38:58.000 232 12539.15 -25.45 54689.47 88888.00 2012-08-19 12:38:58.125 232 12539.15 -25.45 54689.47 88888.00 2012-08-19 12:38:58.250 232 12539.17 -25.48 54689.38 88888.00 2012-08-19 12:38:58.375 232 12539.35 -25.48 54689.35 88888.00 2012-08-19 12:38:58.500 232 12539.45 -25.48 54689.32 88888.00 2012-08-19 12:38:58.625 232 12539.52 -25.48 54689.30 88888.00 2012-08-19 12:38:58.750 232 12539.55 -25.45 54689.28 88888.00 2012-08-19 12:38:58.875 232 12539.65 -25.45 54689.25 88888.00 2012-08-19 12:38:59.000 232 12539.77 -25.45 54689.18 88888.00 2012-08-19 12:38:59.125 232 12539.80 -25.48 54689.12 88888.00 2012-08-19 12:38:59.250 232 12539.85 -25.52 54689.07 88888.00 2012-08-19 12:38:59.375 232 12540.02 -25.48 54689.07 88888.00 2012-08-19 12:38:59.500 232 12540.12 -25.45 54689.03 88888.00 2012-08-19 12:38:59.625 232 12540.17 -25.38 54689.03 88888.00 2012-08-19 12:38:59.750 232 12540.30 -25.38 54688.97 88888.00 2012-08-19 12:38:59.875 232 12540.45 -25.30 54688.95 88888.00 2012-08-19 12:39:00.000 232 12540.52 -25.23 54688.93 88888.00 2012-08-19 12:39:00.125 232 12540.60 -25.10 54688.90 88888.00 2012-08-19 12:39:00.250 232 12540.65 -24.98 54688.85 88888.00 2012-08-19 12:39:00.375 232 12540.75 -24.90 54688.82 88888.00 2012-08-19 12:39:00.500 232 12540.77 -24.77 54688.78 88888.00 2012-08-19 12:39:00.625 232 12540.77 -24.60 54688.75 88888.00 2012-08-19 12:39:00.750 232 12540.85 -24.45 54688.72 88888.00 2012-08-19 12:39:00.875 232 12540.98 -24.23 54688.70 88888.00 2012-08-19 12:39:01.000 232 12541.05 -24.02 54688.68 88888.00 2012-08-19 12:39:01.125 232 12541.00 -23.82 54688.62 88888.00 2012-08-19 12:39:01.250 232 12540.98 -23.60 54688.57 88888.00 2012-08-19 12:39:01.375 232 12541.05 -23.38 54688.57 88888.00 2012-08-19 12:39:01.500 232 12541.12 -23.12 54688.57 88888.00 2012-08-19 12:39:01.625 232 12541.17 -22.88 54688.55 88888.00 2012-08-19 12:39:01.750 232 12541.20 -22.65 54688.50 88888.00 2012-08-19 12:39:01.875 232 12541.17 -22.43 54688.47 88888.00 2012-08-19 12:39:02.000 232 12541.20 -22.23 54688.47 88888.00 2012-08-19 12:39:02.125 232 12541.27 -22.02 54688.47 88888.00 2012-08-19 12:39:02.250 232 12541.30 -21.88 54688.45 88888.00 2012-08-19 12:39:02.375 232 12541.42 -21.70 54688.43 88888.00 2012-08-19 12:39:02.500 232 12541.42 -21.57 54688.35 88888.00 2012-08-19 12:39:02.625 232 12541.42 -21.48 54688.30 88888.00 2012-08-19 12:39:02.750 232 12541.48 -21.35 54688.32 88888.00 2012-08-19 12:39:02.875 232 12541.50 -21.25 54688.30 88888.00 2012-08-19 12:39:03.000 232 12541.50 -21.20 54688.25 88888.00 2012-08-19 12:39:03.125 232 12541.52 -21.10 54688.22 88888.00 2012-08-19 12:39:03.250 232 12541.50 -21.07 54688.22 88888.00 2012-08-19 12:39:03.375 232 12541.58 -21.00 54688.20 88888.00 2012-08-19 12:39:03.500 232 12541.62 -20.98 54688.20 88888.00 2012-08-19 12:39:03.625 232 12541.67 -20.95 54688.20 88888.00 2012-08-19 12:39:03.750 232 12541.73 -20.88 54688.20 88888.00 2012-08-19 12:39:03.875 232 12541.80 -20.85 54688.15 88888.00 2012-08-19 12:39:04.000 232 12541.90 -20.93 54688.10 88888.00 2012-08-19 12:39:04.125 232 12541.98 -20.95 54688.07 88888.00 2012-08-19 12:39:04.250 232 12542.02 -20.98 54688.07 88888.00 2012-08-19 12:39:04.375 232 12542.12 -20.93 54688.05 88888.00 2012-08-19 12:39:04.500 232 12542.20 -20.93 54688.03 88888.00 2012-08-19 12:39:04.625 232 12542.20 -20.90 54688.00 88888.00 2012-08-19 12:39:04.750 232 12542.27 -20.85 54688.00 88888.00 2012-08-19 12:39:04.875 232 12542.35 -20.85 54687.97 88888.00 2012-08-19 12:39:05.000 232 12542.40 -20.85 54687.90 88888.00 2012-08-19 12:39:05.125 232 12542.40 -20.82 54687.90 88888.00 2012-08-19 12:39:05.250 232 12542.45 -20.75 54687.88 88888.00 2012-08-19 12:39:05.375 232 12542.60 -20.68 54687.88 88888.00 2012-08-19 12:39:05.500 232 12542.65 -20.60 54687.82 88888.00 2012-08-19 12:39:05.625 232 12542.62 -20.57 54687.80 88888.00 2012-08-19 12:39:05.750 232 12542.60 -20.50 54687.75 88888.00 2012-08-19 12:39:05.875 232 12542.58 -20.43 54687.70 88888.00 2012-08-19 12:39:06.000 232 12542.52 -20.30 54687.68 88888.00 2012-08-19 12:39:06.125 232 12542.48 -20.12 54687.62 88888.00 2012-08-19 12:39:06.250 232 12542.40 -20.05 54687.60 88888.00 2012-08-19 12:39:06.375 232 12542.40 -19.95 54687.55 88888.00 2012-08-19 12:39:06.500 232 12542.40 -19.85 54687.50 88888.00 2012-08-19 12:39:06.625 232 12542.38 -19.65 54687.47 88888.00 2012-08-19 12:39:06.750 232 12542.35 -19.43 54687.45 88888.00 2012-08-19 12:39:06.875 232 12542.25 -19.27 54687.40 88888.00 2012-08-19 12:39:07.000 232 12542.25 -19.10 54687.35 88888.00 2012-08-19 12:39:07.125 232 12542.23 -18.93 54687.32 88888.00 2012-08-19 12:39:07.250 232 12542.10 -18.68 54687.32 88888.00 2012-08-19 12:39:07.375 232 12542.00 -18.43 54687.30 88888.00 2012-08-19 12:39:07.500 232 12541.88 -18.25 54687.25 88888.00 2012-08-19 12:39:07.625 232 12541.75 -18.10 54687.20 88888.00 2012-08-19 12:39:07.750 232 12541.65 -17.93 54687.18 88888.00 2012-08-19 12:39:07.875 232 12541.55 -17.73 54687.18 88888.00 2012-08-19 12:39:08.000 232 12541.48 -17.55 54687.12 88888.00 2012-08-19 12:39:08.125 232 12541.50 -17.38 54687.10 88888.00 2012-08-19 12:39:08.250 232 12541.45 -17.23 54687.07 88888.00 2012-08-19 12:39:08.375 232 12541.35 -17.07 54687.03 88888.00 2012-08-19 12:39:08.500 232 12541.33 -16.95 54687.00 88888.00 2012-08-19 12:39:08.625 232 12541.25 -16.85 54686.97 88888.00 2012-08-19 12:39:08.750 232 12541.17 -16.77 54686.93 88888.00 2012-08-19 12:39:08.875 232 12541.12 -16.70 54686.88 88888.00 2012-08-19 12:39:09.000 232 12541.10 -16.62 54686.82 88888.00 2012-08-19 12:39:09.125 232 12541.10 -16.60 54686.82 88888.00 2012-08-19 12:39:09.250 232 12541.02 -16.60 54686.85 88888.00 2012-08-19 12:39:09.375 232 12540.98 -16.55 54686.80 88888.00 2012-08-19 12:39:09.500 232 12540.92 -16.55 54686.80 88888.00 2012-08-19 12:39:09.625 232 12540.92 -16.50 54686.75 88888.00 2012-08-19 12:39:09.750 232 12540.90 -16.52 54686.72 88888.00 2012-08-19 12:39:09.875 232 12540.88 -16.52 54686.68 88888.00 2012-08-19 12:39:10.000 232 12540.83 -16.50 54686.62 88888.00 2012-08-19 12:39:10.125 232 12540.83 -16.50 54686.60 88888.00 2012-08-19 12:39:10.250 232 12540.85 -16.52 54686.55 88888.00 2012-08-19 12:39:10.375 232 12540.90 -16.50 54686.53 88888.00 2012-08-19 12:39:10.500 232 12540.92 -16.45 54686.50 88888.00 2012-08-19 12:39:10.625 232 12540.95 -16.43 54686.45 88888.00 2012-08-19 12:39:10.750 232 12540.90 -16.43 54686.43 88888.00 2012-08-19 12:39:10.875 232 12540.90 -16.35 54686.40 88888.00 2012-08-19 12:39:11.000 232 12540.98 -16.30 54686.38 88888.00 2012-08-19 12:39:11.125 232 12540.90 -16.25 54686.32 88888.00 2012-08-19 12:39:11.250 232 12540.83 -16.20 54686.30 88888.00 2012-08-19 12:39:11.375 232 12540.85 -16.07 54686.25 88888.00 2012-08-19 12:39:11.500 232 12540.75 -16.02 54686.18 88888.00 2012-08-19 12:39:11.625 232 12540.70 -15.93 54686.10 88888.00 2012-08-19 12:39:11.750 232 12540.70 -15.78 54686.07 88888.00 2012-08-19 12:39:11.875 232 12540.67 -15.62 54686.00 88888.00 2012-08-19 12:39:12.000 232 12540.73 -15.47 54685.97 88888.00 2012-08-19 12:39:12.125 232 12540.77 -15.30 54685.93 88888.00 2012-08-19 12:39:12.250 232 12540.85 -15.20 54685.80 88888.00 2012-08-19 12:39:12.375 232 12540.92 -15.05 54685.78 88888.00 2012-08-19 12:39:12.500 232 12541.02 -14.88 54685.72 88888.00 2012-08-19 12:39:12.625 232 12541.12 -14.72 54685.70 88888.00 2012-08-19 12:39:12.750 232 12541.17 -14.68 54685.62 88888.00 2012-08-19 12:39:12.875 232 12541.23 -14.60 54685.55 88888.00 2012-08-19 12:39:13.000 232 12541.27 -14.53 54685.50 88888.00 2012-08-19 12:39:13.125 232 12541.30 -14.40 54685.45 88888.00 2012-08-19 12:39:13.250 232 12541.42 -14.30 54685.40 88888.00 2012-08-19 12:39:13.375 232 12541.58 -14.20 54685.35 88888.00 2012-08-19 12:39:13.500 232 12541.73 -14.07 54685.28 88888.00 2012-08-19 12:39:13.625 232 12541.88 -14.03 54685.25 88888.00 2012-08-19 12:39:13.750 232 12542.05 -13.97 54685.18 88888.00 2012-08-19 12:39:13.875 232 12542.20 -13.90 54685.10 88888.00 2012-08-19 12:39:14.000 232 12542.30 -13.78 54685.05 88888.00 2012-08-19 12:39:14.125 232 12542.40 -13.75 54685.03 88888.00 2012-08-19 12:39:14.250 232 12542.42 -13.70 54684.97 88888.00 2012-08-19 12:39:14.375 232 12542.58 -13.68 54684.95 88888.00 2012-08-19 12:39:14.500 232 12542.67 -13.65 54684.90 88888.00 2012-08-19 12:39:14.625 232 12542.80 -13.60 54684.85 88888.00 2012-08-19 12:39:14.750 232 12542.88 -13.50 54684.85 88888.00 2012-08-19 12:39:14.875 232 12542.98 -13.43 54684.80 88888.00 2012-08-19 12:39:15.000 232 12543.02 -13.40 54684.75 88888.00 2012-08-19 12:39:15.125 232 12543.08 -13.30 54684.75 88888.00 2012-08-19 12:39:15.250 232 12543.10 -13.22 54684.72 88888.00 2012-08-19 12:39:15.375 232 12543.20 -13.15 54684.70 88888.00 2012-08-19 12:39:15.500 232 12543.25 -13.10 54684.70 88888.00 2012-08-19 12:39:15.625 232 12543.27 -13.03 54684.68 88888.00 2012-08-19 12:39:15.750 232 12543.30 -12.93 54684.68 88888.00 2012-08-19 12:39:15.875 232 12543.40 -12.88 54684.65 88888.00 2012-08-19 12:39:16.000 232 12543.52 -12.85 54684.60 88888.00 2012-08-19 12:39:16.125 232 12543.67 -12.82 54684.60 88888.00 2012-08-19 12:39:16.250 232 12543.77 -12.80 54684.60 88888.00 2012-08-19 12:39:16.375 232 12543.83 -12.78 54684.60 88888.00 2012-08-19 12:39:16.500 232 12543.88 -12.78 54684.57 88888.00 2012-08-19 12:39:16.625 232 12544.00 -12.78 54684.53 88888.00 2012-08-19 12:39:16.750 232 12544.02 -12.70 54684.55 88888.00 2012-08-19 12:39:16.875 232 12544.05 -12.70 54684.53 88888.00 2012-08-19 12:39:17.000 232 12544.12 -12.62 54684.47 88888.00 2012-08-19 12:39:17.125 232 12544.23 -12.57 54684.47 88888.00 2012-08-19 12:39:17.250 232 12544.27 -12.50 54684.47 88888.00 2012-08-19 12:39:17.375 232 12544.35 -12.45 54684.45 88888.00 2012-08-19 12:39:17.500 232 12544.33 -12.45 54684.45 88888.00 2012-08-19 12:39:17.625 232 12544.33 -12.43 54684.43 88888.00 2012-08-19 12:39:17.750 232 12544.35 -12.40 54684.40 88888.00 2012-08-19 12:39:17.875 232 12544.35 -12.32 54684.45 88888.00 2012-08-19 12:39:18.000 232 12544.30 -12.28 54684.45 88888.00 2012-08-19 12:39:18.125 232 12544.30 -12.22 54684.45 88888.00 2012-08-19 12:39:18.250 232 12544.23 -12.15 54684.47 88888.00 2012-08-19 12:39:18.375 232 12544.17 -12.07 54684.45 88888.00 2012-08-19 12:39:18.500 232 12544.12 -11.95 54684.45 88888.00 2012-08-19 12:39:18.625 232 12544.02 -11.88 54684.45 88888.00 2012-08-19 12:39:18.750 232 12543.98 -11.75 54684.53 88888.00 2012-08-19 12:39:18.875 232 12543.83 -11.70 54684.47 88888.00 2012-08-19 12:39:19.000 232 12543.67 -11.62 54684.45 88888.00 2012-08-19 12:39:19.125 232 12543.60 -11.47 54684.47 88888.00 2012-08-19 12:39:19.250 232 12543.40 -11.38 54684.45 88888.00 2012-08-19 12:39:19.375 232 12543.35 -11.28 54684.43 88888.00 2012-08-19 12:39:19.500 232 12543.27 -11.18 54684.43 88888.00 2012-08-19 12:39:19.625 232 12543.27 -11.07 54684.43 88888.00 2012-08-19 12:39:19.750 232 12543.15 -10.97 54684.45 88888.00 2012-08-19 12:39:19.875 232 12543.10 -10.85 54684.47 88888.00 2012-08-19 12:39:20.000 232 12543.10 -10.75 54684.50 88888.00 2012-08-19 12:39:20.125 232 12543.10 -10.65 54684.55 88888.00 2012-08-19 12:39:20.250 232 12543.10 -10.60 54684.55 88888.00 2012-08-19 12:39:20.375 232 12543.12 -10.53 54684.53 88888.00 2012-08-19 12:39:20.500 232 12543.10 -10.45 54684.53 88888.00 2012-08-19 12:39:20.625 232 12543.02 -10.38 54684.55 88888.00 2012-08-19 12:39:20.750 232 12543.08 -10.28 54684.60 88888.00 2012-08-19 12:39:20.875 232 12543.15 -10.22 54684.60 88888.00 2012-08-19 12:39:21.000 232 12543.20 -10.15 54684.62 88888.00 2012-08-19 12:39:21.125 232 12543.12 -10.00 54684.68 88888.00 2012-08-19 12:39:21.250 232 12543.10 -9.93 54684.72 88888.00 2012-08-19 12:39:21.375 232 12543.12 -9.80 54684.75 88888.00 2012-08-19 12:39:21.500 232 12543.12 -9.70 54684.80 88888.00 2012-08-19 12:39:21.625 232 12543.12 -9.62 54684.80 88888.00 2012-08-19 12:39:21.750 232 12543.17 -9.55 54684.82 88888.00 2012-08-19 12:39:21.875 232 12543.15 -9.40 54684.88 88888.00 2012-08-19 12:39:22.000 232 12543.12 -9.30 54684.90 88888.00 2012-08-19 12:39:22.125 232 12543.05 -9.18 54684.97 88888.00 2012-08-19 12:39:22.250 232 12543.05 -9.05 54685.03 88888.00 2012-08-19 12:39:22.375 232 12543.08 -8.88 54685.05 88888.00 2012-08-19 12:39:22.500 232 12543.08 -8.78 54685.10 88888.00 2012-08-19 12:39:22.625 232 12543.08 -8.62 54685.12 88888.00 2012-08-19 12:39:22.750 232 12543.10 -8.45 54685.20 88888.00 2012-08-19 12:39:22.875 232 12543.15 -8.32 54685.22 88888.00 2012-08-19 12:39:23.000 232 12543.15 -8.12 54685.28 88888.00 2012-08-19 12:39:23.125 232 12543.10 -7.92 54685.32 88888.00 2012-08-19 12:39:23.250 232 12543.08 -7.72 54685.38 88888.00 2012-08-19 12:39:23.375 232 12543.17 -7.55 54685.43 88888.00 2012-08-19 12:39:23.500 232 12543.17 -7.42 54685.45 88888.00 2012-08-19 12:39:23.625 232 12543.23 -7.30 54685.50 88888.00 2012-08-19 12:39:23.750 232 12543.23 -7.20 54685.55 88888.00 2012-08-19 12:39:23.875 232 12543.17 -7.15 54685.60 88888.00 2012-08-19 12:39:24.000 232 12543.15 -7.12 54685.62 88888.00 2012-08-19 12:39:24.125 232 12543.17 -7.03 54685.70 88888.00 2012-08-19 12:39:24.250 232 12543.15 -7.00 54685.78 88888.00 2012-08-19 12:39:24.375 232 12543.23 -6.95 54685.80 88888.00 2012-08-19 12:39:24.500 232 12543.17 -6.92 54685.88 88888.00 2012-08-19 12:39:24.625 232 12543.23 -6.88 54685.95 88888.00 2012-08-19 12:39:24.750 232 12543.30 -6.80 54686.03 88888.00 2012-08-19 12:39:24.875 232 12543.33 -6.85 54686.05 88888.00 2012-08-19 12:39:25.000 232 12543.35 -6.85 54686.10 88888.00 2012-08-19 12:39:25.125 232 12543.48 -6.80 54686.18 88888.00 2012-08-19 12:39:25.250 232 12543.62 -6.75 54686.28 88888.00 2012-08-19 12:39:25.375 232 12543.73 -6.70 54686.35 88888.00 2012-08-19 12:39:25.500 232 12543.75 -6.65 54686.40 88888.00 2012-08-19 12:39:25.625 232 12543.80 -6.67 54686.43 88888.00 2012-08-19 12:39:25.750 232 12543.95 -6.65 54686.45 88888.00 2012-08-19 12:39:25.875 232 12544.15 -6.55 54686.47 88888.00 2012-08-19 12:39:26.000 232 12544.23 -6.58 54686.50 88888.00 2012-08-19 12:39:26.125 232 12544.25 -6.50 54686.57 88888.00 2012-08-19 12:39:26.250 232 12544.30 -6.45 54686.62 88888.00 2012-08-19 12:39:26.375 232 12544.45 -6.35 54686.62 88888.00 2012-08-19 12:39:26.500 232 12544.55 -6.20 54686.65 88888.00 2012-08-19 12:39:26.625 232 12544.62 -6.08 54686.68 88888.00 2012-08-19 12:39:26.750 232 12544.73 -5.95 54686.70 88888.00 2012-08-19 12:39:26.875 232 12544.75 -5.85 54686.68 88888.00 2012-08-19 12:39:27.000 232 12544.80 -5.72 54686.68 88888.00 2012-08-19 12:39:27.125 232 12544.95 -5.58 54686.72 88888.00 2012-08-19 12:39:27.250 232 12545.08 -5.45 54686.75 88888.00 2012-08-19 12:39:27.375 232 12545.15 -5.40 54686.72 88888.00 2012-08-19 12:39:27.500 232 12545.27 -5.38 54686.68 88888.00 2012-08-19 12:39:27.625 232 12545.48 -5.33 54686.68 88888.00 2012-08-19 12:39:27.750 232 12545.67 -5.28 54686.68 88888.00 2012-08-19 12:39:27.875 232 12545.85 -5.28 54686.68 88888.00 2012-08-19 12:39:28.000 232 12545.98 -5.30 54686.65 88888.00 2012-08-19 12:39:28.125 232 12546.08 -5.38 54686.65 88888.00 2012-08-19 12:39:28.250 232 12546.25 -5.45 54686.68 88888.00 2012-08-19 12:39:28.375 232 12546.40 -5.47 54686.62 88888.00 2012-08-19 12:39:28.500 232 12546.50 -5.50 54686.60 88888.00 2012-08-19 12:39:28.625 232 12546.70 -5.55 54686.60 88888.00 2012-08-19 12:39:28.750 232 12546.88 -5.58 54686.60 88888.00 2012-08-19 12:39:28.875 232 12547.02 -5.62 54686.57 88888.00 2012-08-19 12:39:29.000 232 12547.17 -5.65 54686.60 88888.00 2012-08-19 12:39:29.125 232 12547.27 -5.70 54686.60 88888.00 2012-08-19 12:39:29.250 232 12547.33 -5.83 54686.62 88888.00 2012-08-19 12:39:29.375 232 12547.42 -5.85 54686.60 88888.00 2012-08-19 12:39:29.500 232 12547.62 -5.92 54686.62 88888.00 2012-08-19 12:39:29.625 232 12547.85 -6.03 54686.60 88888.00 2012-08-19 12:39:29.750 232 12548.08 -6.12 54686.57 88888.00 2012-08-19 12:39:29.875 232 12548.27 -6.28 54686.57 88888.00 2012-08-19 12:39:30.000 232 12548.48 -6.38 54686.57 88888.00 2012-08-19 12:39:30.125 232 12548.67 -6.47 54686.60 88888.00 2012-08-19 12:39:30.250 232 12548.85 -6.60 54686.60 88888.00 2012-08-19 12:39:30.375 232 12549.00 -6.70 54686.62 88888.00 2012-08-19 12:39:30.500 232 12549.15 -6.80 54686.65 88888.00 2012-08-19 12:39:30.625 232 12549.27 -6.92 54686.65 88888.00 2012-08-19 12:39:30.750 232 12549.38 -7.05 54686.68 88888.00 2012-08-19 12:39:30.875 232 12549.55 -7.15 54686.75 88888.00 2012-08-19 12:39:31.000 232 12549.65 -7.30 54686.72 88888.00 2012-08-19 12:39:31.125 232 12549.75 -7.45 54686.75 88888.00 2012-08-19 12:39:31.250 232 12549.80 -7.62 54686.78 88888.00 2012-08-19 12:39:31.375 232 12549.85 -7.72 54686.80 88888.00 2012-08-19 12:39:31.500 232 12549.88 -7.90 54686.80 88888.00 2012-08-19 12:39:31.625 232 12549.90 -8.03 54686.85 88888.00 2012-08-19 12:39:31.750 232 12550.02 -8.10 54686.88 88888.00 2012-08-19 12:39:31.875 232 12550.10 -8.20 54686.90 88888.00 2012-08-19 12:39:32.000 232 12550.20 -8.32 54686.93 88888.00 2012-08-19 12:39:32.125 232 12550.25 -8.43 54686.95 88888.00 2012-08-19 12:39:32.250 232 12550.23 -8.55 54686.95 88888.00 2012-08-19 12:39:32.375 232 12550.30 -8.65 54686.93 88888.00 2012-08-19 12:39:32.500 232 12550.35 -8.75 54686.90 88888.00 2012-08-19 12:39:32.625 232 12550.38 -8.82 54686.90 88888.00 2012-08-19 12:39:32.750 232 12550.42 -8.90 54686.90 88888.00 2012-08-19 12:39:32.875 232 12550.45 -8.93 54686.95 88888.00 2012-08-19 12:39:33.000 232 12550.42 -8.97 54686.93 88888.00 2012-08-19 12:39:33.125 232 12550.50 -9.05 54686.93 88888.00 2012-08-19 12:39:33.250 232 12550.50 -9.15 54686.88 88888.00 2012-08-19 12:39:33.375 232 12550.55 -9.18 54686.88 88888.00 2012-08-19 12:39:33.500 232 12550.55 -9.18 54686.85 88888.00 2012-08-19 12:39:33.625 232 12550.60 -9.15 54686.88 88888.00 2012-08-19 12:39:33.750 232 12550.62 -9.12 54686.85 88888.00 2012-08-19 12:39:33.875 232 12550.70 -9.07 54686.82 88888.00 2012-08-19 12:39:34.000 232 12550.65 -9.05 54686.78 88888.00 2012-08-19 12:39:34.125 232 12550.60 -9.03 54686.72 88888.00 2012-08-19 12:39:34.250 232 12550.62 -8.88 54686.72 88888.00 2012-08-19 12:39:34.375 232 12550.75 -8.68 54686.72 88888.00 2012-08-19 12:39:34.500 232 12550.85 -8.57 54686.70 88888.00 2012-08-19 12:39:34.625 232 12550.98 -8.47 54686.62 88888.00 2012-08-19 12:39:34.750 232 12551.05 -8.30 54686.60 88888.00 2012-08-19 12:39:34.875 232 12551.08 -8.12 54686.57 88888.00 2012-08-19 12:39:35.000 232 12551.12 -7.97 54686.50 88888.00 2012-08-19 12:39:35.125 232 12551.17 -7.80 54686.47 88888.00 2012-08-19 12:39:35.250 232 12551.27 -7.62 54686.47 88888.00 2012-08-19 12:39:35.375 232 12551.35 -7.45 54686.47 88888.00 2012-08-19 12:39:35.500 232 12551.45 -7.30 54686.43 88888.00 2012-08-19 12:39:35.625 232 12551.65 -7.20 54686.40 88888.00 2012-08-19 12:39:35.750 232 12551.80 -7.10 54686.35 88888.00 2012-08-19 12:39:35.875 232 12551.95 -7.00 54686.30 88888.00 2012-08-19 12:39:36.000 232 12552.12 -6.92 54686.30 88888.00 2012-08-19 12:39:36.125 232 12552.30 -6.88 54686.28 88888.00 2012-08-19 12:39:36.250 232 12552.42 -6.85 54686.22 88888.00 2012-08-19 12:39:36.375 232 12552.67 -6.78 54686.20 88888.00 2012-08-19 12:39:36.500 232 12552.90 -6.75 54686.18 88888.00 2012-08-19 12:39:36.625 232 12553.02 -6.75 54686.12 88888.00 2012-08-19 12:39:36.750 232 12553.17 -6.75 54686.10 88888.00 2012-08-19 12:39:36.875 232 12553.40 -6.80 54686.07 88888.00 2012-08-19 12:39:37.000 232 12553.67 -6.83 54686.07 88888.00 2012-08-19 12:39:37.125 232 12554.00 -6.88 54686.10 88888.00 2012-08-19 12:39:37.250 232 12554.27 -6.97 54686.07 88888.00 2012-08-19 12:39:37.375 232 12554.45 -7.00 54686.07 88888.00 2012-08-19 12:39:37.500 232 12554.62 -7.10 54686.03 88888.00 2012-08-19 12:39:37.625 232 12554.83 -7.20 54686.03 88888.00 2012-08-19 12:39:37.750 232 12555.08 -7.28 54686.03 88888.00 2012-08-19 12:39:37.875 232 12555.27 -7.38 54686.00 88888.00 2012-08-19 12:39:38.000 232 12555.45 -7.47 54686.00 88888.00 2012-08-19 12:39:38.125 232 12555.62 -7.53 54686.05 88888.00 2012-08-19 12:39:38.250 232 12555.77 -7.65 54686.07 88888.00 2012-08-19 12:39:38.375 232 12555.90 -7.70 54686.07 88888.00 2012-08-19 12:39:38.500 232 12556.00 -7.78 54686.12 88888.00 2012-08-19 12:39:38.625 232 12556.08 -7.85 54686.10 88888.00 2012-08-19 12:39:38.750 232 12556.20 -7.92 54686.10 88888.00 2012-08-19 12:39:38.875 232 12556.27 -7.95 54686.10 88888.00 2012-08-19 12:39:39.000 232 12556.38 -8.00 54686.12 88888.00 2012-08-19 12:39:39.125 232 12556.50 -8.03 54686.20 88888.00 2012-08-19 12:39:39.250 232 12556.55 -8.07 54686.20 88888.00 2012-08-19 12:39:39.375 232 12556.67 -8.10 54686.22 88888.00 2012-08-19 12:39:39.500 232 12556.70 -8.12 54686.25 88888.00 2012-08-19 12:39:39.625 232 12556.70 -8.18 54686.28 88888.00 2012-08-19 12:39:39.750 232 12556.77 -8.22 54686.28 88888.00 2012-08-19 12:39:39.875 232 12556.83 -8.22 54686.30 88888.00 2012-08-19 12:39:40.000 232 12556.83 -8.25 54686.32 88888.00 2012-08-19 12:39:40.125 232 12556.85 -8.28 54686.40 88888.00 2012-08-19 12:39:40.250 232 12556.88 -8.35 54686.43 88888.00 2012-08-19 12:39:40.375 232 12556.90 -8.38 54686.40 88888.00 2012-08-19 12:39:40.500 232 12556.88 -8.43 54686.43 88888.00 2012-08-19 12:39:40.625 232 12556.88 -8.47 54686.45 88888.00 2012-08-19 12:39:40.750 232 12556.98 -8.47 54686.50 88888.00 2012-08-19 12:39:40.875 232 12557.08 -8.47 54686.57 88888.00 2012-08-19 12:39:41.000 232 12557.00 -8.55 54686.62 88888.00 2012-08-19 12:39:41.125 232 12556.98 -8.62 54686.65 88888.00 2012-08-19 12:39:41.250 232 12556.90 -8.68 54686.70 88888.00 2012-08-19 12:39:41.375 232 12556.88 -8.72 54686.75 88888.00 2012-08-19 12:39:41.500 232 12556.88 -8.80 54686.80 88888.00 2012-08-19 12:39:41.625 232 12556.83 -8.85 54686.85 88888.00 2012-08-19 12:39:41.750 232 12556.77 -8.95 54686.88 88888.00 2012-08-19 12:39:41.875 232 12556.77 -9.05 54686.95 88888.00 2012-08-19 12:39:42.000 232 12556.75 -9.12 54687.00 88888.00 2012-08-19 12:39:42.125 232 12556.65 -9.18 54687.03 88888.00 2012-08-19 12:39:42.250 232 12556.52 -9.32 54687.07 88888.00 2012-08-19 12:39:42.375 232 12556.52 -9.35 54687.12 88888.00 2012-08-19 12:39:42.500 232 12556.48 -9.45 54687.18 88888.00 2012-08-19 12:39:42.625 232 12556.40 -9.55 54687.20 88888.00 2012-08-19 12:39:42.750 232 12556.33 -9.65 54687.22 88888.00 2012-08-19 12:39:42.875 232 12556.30 -9.78 54687.28 88888.00 2012-08-19 12:39:43.000 232 12556.23 -9.95 54687.28 88888.00 2012-08-19 12:39:43.125 232 12556.10 -10.10 54687.32 88888.00 2012-08-19 12:39:43.250 232 12556.02 -10.25 54687.38 88888.00 2012-08-19 12:39:43.375 232 12556.00 -10.35 54687.38 88888.00 2012-08-19 12:39:43.500 232 12555.92 -10.40 54687.40 88888.00 2012-08-19 12:39:43.625 232 12555.88 -10.50 54687.43 88888.00 2012-08-19 12:39:43.750 232 12555.83 -10.57 54687.45 88888.00 2012-08-19 12:39:43.875 232 12555.77 -10.65 54687.47 88888.00 2012-08-19 12:39:44.000 232 12555.75 -10.70 54687.50 88888.00 2012-08-19 12:39:44.125 232 12555.67 -10.80 54687.47 88888.00 2012-08-19 12:39:44.250 232 12555.62 -10.85 54687.53 88888.00 2012-08-19 12:39:44.375 232 12555.65 -10.82 54687.55 88888.00 2012-08-19 12:39:44.500 232 12555.65 -10.82 54687.57 88888.00 2012-08-19 12:39:44.625 232 12555.67 -10.90 54687.60 88888.00 2012-08-19 12:39:44.750 232 12555.65 -10.95 54687.60 88888.00 2012-08-19 12:39:44.875 232 12555.58 -10.95 54687.62 88888.00 2012-08-19 12:39:45.000 232 12555.58 -10.85 54687.65 88888.00 2012-08-19 12:39:45.125 232 12555.62 -10.82 54687.68 88888.00 2012-08-19 12:39:45.250 232 12555.60 -10.85 54687.72 88888.00 2012-08-19 12:39:45.375 232 12555.65 -10.80 54687.75 88888.00 2012-08-19 12:39:45.500 232 12555.73 -10.80 54687.75 88888.00 2012-08-19 12:39:45.625 232 12555.75 -10.75 54687.75 88888.00 2012-08-19 12:39:45.750 232 12555.80 -10.70 54687.75 88888.00 2012-08-19 12:39:45.875 232 12555.80 -10.62 54687.78 88888.00 2012-08-19 12:39:46.000 232 12555.77 -10.53 54687.78 88888.00 2012-08-19 12:39:46.125 232 12555.80 -10.53 54687.80 88888.00 2012-08-19 12:39:46.250 232 12555.85 -10.47 54687.82 88888.00 2012-08-19 12:39:46.375 232 12555.98 -10.40 54687.82 88888.00 2012-08-19 12:39:46.500 232 12556.05 -10.32 54687.85 88888.00 2012-08-19 12:39:46.625 232 12556.10 -10.32 54687.85 88888.00 2012-08-19 12:39:46.750 232 12556.20 -10.32 54687.88 88888.00 2012-08-19 12:39:46.875 232 12556.35 -10.30 54687.93 88888.00 2012-08-19 12:39:47.000 232 12556.45 -10.28 54687.90 88888.00 2012-08-19 12:39:47.125 232 12556.52 -10.28 54687.95 88888.00 2012-08-19 12:39:47.250 232 12556.58 -10.30 54687.97 88888.00 2012-08-19 12:39:47.375 232 12556.65 -10.35 54687.97 88888.00 2012-08-19 12:39:47.500 232 12556.62 -10.43 54687.95 88888.00 2012-08-19 12:39:47.625 232 12556.65 -10.47 54687.97 88888.00 2012-08-19 12:39:47.750 232 12556.77 -10.55 54687.97 88888.00 2012-08-19 12:39:47.875 232 12556.83 -10.55 54688.05 88888.00 2012-08-19 12:39:48.000 232 12556.88 -10.55 54688.07 88888.00 2012-08-19 12:39:48.125 232 12556.88 -10.60 54688.12 88888.00 2012-08-19 12:39:48.250 232 12556.85 -10.72 54688.15 88888.00 2012-08-19 12:39:48.375 232 12556.90 -10.80 54688.18 88888.00 2012-08-19 12:39:48.500 232 12557.02 -10.82 54688.20 88888.00 2012-08-19 12:39:48.625 232 12557.02 -10.97 54688.22 88888.00 2012-08-19 12:39:48.750 232 12557.05 -11.07 54688.25 88888.00 2012-08-19 12:39:48.875 232 12557.08 -11.15 54688.28 88888.00 2012-08-19 12:39:49.000 232 12557.10 -11.20 54688.32 88888.00 2012-08-19 12:39:49.125 232 12557.17 -11.25 54688.38 88888.00 2012-08-19 12:39:49.250 232 12557.17 -11.43 54688.40 88888.00 2012-08-19 12:39:49.375 232 12557.23 -11.53 54688.43 88888.00 2012-08-19 12:39:49.500 232 12557.25 -11.62 54688.45 88888.00 2012-08-19 12:39:49.625 232 12557.25 -11.70 54688.47 88888.00 2012-08-19 12:39:49.750 232 12557.27 -11.80 54688.50 88888.00 2012-08-19 12:39:49.875 232 12557.30 -11.88 54688.53 88888.00 2012-08-19 12:39:50.000 232 12557.25 -11.93 54688.57 88888.00 2012-08-19 12:39:50.125 232 12557.27 -12.05 54688.62 88888.00 2012-08-19 12:39:50.250 232 12557.30 -12.22 54688.62 88888.00 2012-08-19 12:39:50.375 232 12557.33 -12.32 54688.65 88888.00 2012-08-19 12:39:50.500 232 12557.40 -12.38 54688.70 88888.00 2012-08-19 12:39:50.625 232 12557.42 -12.50 54688.72 88888.00 2012-08-19 12:39:50.750 232 12557.40 -12.65 54688.75 88888.00 2012-08-19 12:39:50.875 232 12557.42 -12.80 54688.75 88888.00 2012-08-19 12:39:51.000 232 12557.45 -12.90 54688.75 88888.00 2012-08-19 12:39:51.125 232 12557.48 -13.03 54688.80 88888.00 2012-08-19 12:39:51.250 232 12557.50 -13.18 54688.82 88888.00 2012-08-19 12:39:51.375 232 12557.48 -13.28 54688.82 88888.00 2012-08-19 12:39:51.500 232 12557.45 -13.40 54688.82 88888.00 2012-08-19 12:39:51.625 232 12557.45 -13.50 54688.82 88888.00 2012-08-19 12:39:51.750 232 12557.42 -13.60 54688.88 88888.00 2012-08-19 12:39:51.875 232 12557.40 -13.70 54688.88 88888.00 2012-08-19 12:39:52.000 232 12557.42 -13.80 54688.88 88888.00 2012-08-19 12:39:52.125 232 12557.45 -13.93 54688.88 88888.00 2012-08-19 12:39:52.250 232 12557.38 -14.00 54688.90 88888.00 2012-08-19 12:39:52.375 232 12557.35 -14.03 54688.90 88888.00 2012-08-19 12:39:52.500 232 12557.38 -14.07 54688.88 88888.00 2012-08-19 12:39:52.625 232 12557.30 -14.10 54688.88 88888.00 2012-08-19 12:39:52.750 232 12557.23 -14.10 54688.88 88888.00 2012-08-19 12:39:52.875 232 12557.17 -14.10 54688.85 88888.00 2012-08-19 12:39:53.000 232 12557.17 -14.03 54688.85 88888.00 2012-08-19 12:39:53.125 232 12557.15 -13.90 54688.88 88888.00 2012-08-19 12:39:53.250 232 12557.08 -13.82 54688.93 88888.00 2012-08-19 12:39:53.375 232 12557.05 -13.78 54688.88 88888.00 2012-08-19 12:39:53.500 232 12557.02 -13.65 54688.88 88888.00 2012-08-19 12:39:53.625 232 12556.92 -13.57 54688.85 88888.00 2012-08-19 12:39:53.750 232 12556.80 -13.50 54688.88 88888.00 2012-08-19 12:39:53.875 232 12556.70 -13.35 54688.90 88888.00 2012-08-19 12:39:54.000 232 12556.62 -13.20 54688.93 88888.00 2012-08-19 12:39:54.125 232 12556.48 -13.12 54688.88 88888.00 2012-08-19 12:39:54.250 232 12556.45 -13.07 54688.90 88888.00 2012-08-19 12:39:54.375 232 12556.48 -13.03 54688.88 88888.00 2012-08-19 12:39:54.500 232 12556.42 -13.00 54688.88 88888.00 2012-08-19 12:39:54.625 232 12556.33 -12.95 54688.85 88888.00 2012-08-19 12:39:54.750 232 12556.27 -12.88 54688.90 88888.00 2012-08-19 12:39:54.875 232 12556.25 -12.85 54688.90 88888.00 2012-08-19 12:39:55.000 232 12556.20 -12.82 54688.88 88888.00 2012-08-19 12:39:55.125 232 12556.12 -12.82 54688.88 88888.00 2012-08-19 12:39:55.250 232 12556.05 -12.82 54688.88 88888.00 2012-08-19 12:39:55.375 232 12556.05 -12.80 54688.85 88888.00 2012-08-19 12:39:55.500 232 12555.98 -12.80 54688.90 88888.00 2012-08-19 12:39:55.625 232 12555.90 -12.80 54688.90 88888.00 2012-08-19 12:39:55.750 232 12555.83 -12.80 54688.88 88888.00 2012-08-19 12:39:55.875 232 12555.75 -12.78 54688.88 88888.00 2012-08-19 12:39:56.000 232 12555.67 -12.80 54688.85 88888.00 2012-08-19 12:39:56.125 232 12555.60 -12.82 54688.85 88888.00 2012-08-19 12:39:56.250 232 12555.42 -12.80 54688.85 88888.00 2012-08-19 12:39:56.375 232 12555.35 -12.80 54688.80 88888.00 2012-08-19 12:39:56.500 232 12555.25 -12.80 54688.78 88888.00 2012-08-19 12:39:56.625 232 12555.10 -12.75 54688.78 88888.00 2012-08-19 12:39:56.750 232 12554.98 -12.62 54688.78 88888.00 2012-08-19 12:39:56.875 232 12554.88 -12.62 54688.75 88888.00 2012-08-19 12:39:57.000 232 12554.70 -12.62 54688.72 88888.00 2012-08-19 12:39:57.125 232 12554.58 -12.53 54688.75 88888.00 2012-08-19 12:39:57.250 232 12554.52 -12.47 54688.75 88888.00 2012-08-19 12:39:57.375 232 12554.50 -12.43 54688.72 88888.00 2012-08-19 12:39:57.500 232 12554.40 -12.43 54688.68 88888.00 2012-08-19 12:39:57.625 232 12554.30 -12.38 54688.65 88888.00 2012-08-19 12:39:57.750 232 12554.20 -12.38 54688.62 88888.00 2012-08-19 12:39:57.875 232 12554.10 -12.35 54688.60 88888.00 2012-08-19 12:39:58.000 232 12554.10 -12.32 54688.55 88888.00 2012-08-19 12:39:58.125 232 12553.95 -12.30 54688.53 88888.00 2012-08-19 12:39:58.250 232 12553.77 -12.32 54688.50 88888.00 2012-08-19 12:39:58.375 232 12553.80 -12.25 54688.50 88888.00 2012-08-19 12:39:58.500 232 12553.77 -12.18 54688.50 88888.00 2012-08-19 12:39:58.625 232 12553.65 -12.15 54688.47 88888.00 2012-08-19 12:39:58.750 232 12553.55 -12.07 54688.45 88888.00 2012-08-19 12:39:58.875 232 12553.50 -12.03 54688.43 88888.00 2012-08-19 12:39:59.000 232 12553.42 -12.00 54688.38 88888.00 2012-08-19 12:39:59.125 232 12553.27 -11.97 54688.35 88888.00 2012-08-19 12:39:59.250 232 12553.20 -11.88 54688.32 88888.00 2012-08-19 12:39:59.375 232 12553.15 -11.80 54688.32 88888.00 2012-08-19 12:39:59.500 232 12553.17 -11.72 54688.25 88888.00 2012-08-19 12:39:59.625 232 12553.17 -11.68 54688.20 88888.00 2012-08-19 12:39:59.750 232 12553.12 -11.62 54688.18 88888.00 2012-08-19 12:39:59.875 232 12553.12 -11.53 54688.15 88888.00 2012-08-19 12:40:00.000 232 12553.15 -11.45 54688.10 88888.00 2012-08-19 12:40:00.125 232 12553.17 -11.35 54688.07 88888.00 2012-08-19 12:40:00.250 232 12553.15 -11.28 54688.00 88888.00 2012-08-19 12:40:00.375 232 12553.05 -11.20 54687.97 88888.00 2012-08-19 12:40:00.500 232 12553.02 -11.07 54687.95 88888.00 2012-08-19 12:40:00.625 232 12553.08 -10.97 54687.90 88888.00 2012-08-19 12:40:00.750 232 12553.12 -10.82 54687.88 88888.00 2012-08-19 12:40:00.875 232 12553.15 -10.75 54687.80 88888.00 2012-08-19 12:40:01.000 232 12553.17 -10.65 54687.70 88888.00 2012-08-19 12:40:01.125 232 12553.23 -10.57 54687.62 88888.00 2012-08-19 12:40:01.250 232 12553.25 -10.43 54687.60 88888.00 2012-08-19 12:40:01.375 232 12553.35 -10.30 54687.57 88888.00 2012-08-19 12:40:01.500 232 12553.40 -10.20 54687.50 88888.00 2012-08-19 12:40:01.625 232 12553.48 -10.05 54687.43 88888.00 2012-08-19 12:40:01.750 232 12553.48 -9.95 54687.43 88888.00 2012-08-19 12:40:01.875 232 12553.45 -9.80 54687.38 88888.00 2012-08-19 12:40:02.000 232 12553.45 -9.62 54687.32 88888.00 2012-08-19 12:40:02.125 232 12553.45 -9.57 54687.28 88888.00 2012-08-19 12:40:02.250 232 12553.42 -9.47 54687.20 88888.00 2012-08-19 12:40:02.375 232 12553.58 -9.32 54687.18 88888.00 2012-08-19 12:40:02.500 232 12553.65 -9.20 54687.07 88888.00 2012-08-19 12:40:02.625 232 12553.70 -9.03 54687.03 88888.00 2012-08-19 12:40:02.750 232 12553.73 -8.88 54687.00 88888.00 2012-08-19 12:40:02.875 232 12553.83 -8.80 54686.93 88888.00 2012-08-19 12:40:03.000 232 12553.92 -8.68 54686.85 88888.00 2012-08-19 12:40:03.125 232 12554.05 -8.62 54686.78 88888.00 2012-08-19 12:40:03.250 232 12554.12 -8.47 54686.75 88888.00 2012-08-19 12:40:03.375 232 12554.25 -8.38 54686.70 88888.00 2012-08-19 12:40:03.500 232 12554.33 -8.30 54686.65 88888.00 2012-08-19 12:40:03.625 232 12554.52 -8.22 54686.60 88888.00 2012-08-19 12:40:03.750 232 12554.67 -8.15 54686.57 88888.00 2012-08-19 12:40:03.875 232 12554.80 -8.12 54686.55 88888.00 2012-08-19 12:40:04.000 232 12554.90 -8.10 54686.50 88888.00 2012-08-19 12:40:04.125 232 12554.95 -8.15 54686.47 88888.00 2012-08-19 12:40:04.250 232 12555.02 -8.18 54686.43 88888.00 2012-08-19 12:40:04.375 232 12555.15 -8.20 54686.40 88888.00 2012-08-19 12:40:04.500 232 12555.27 -8.18 54686.40 88888.00 2012-08-19 12:40:04.625 232 12555.42 -8.22 54686.43 88888.00 2012-08-19 12:40:04.750 232 12555.55 -8.30 54686.40 88888.00 2012-08-19 12:40:04.875 232 12555.67 -8.38 54686.43 88888.00 2012-08-19 12:40:05.000 232 12555.85 -8.45 54686.43 88888.00 2012-08-19 12:40:05.125 232 12555.88 -8.53 54686.43 88888.00 2012-08-19 12:40:05.250 232 12555.88 -8.65 54686.40 88888.00 2012-08-19 12:40:05.375 232 12556.00 -8.78 54686.43 88888.00 2012-08-19 12:40:05.500 232 12556.10 -8.85 54686.43 88888.00 2012-08-19 12:40:05.625 232 12556.25 -8.95 54686.43 88888.00 2012-08-19 12:40:05.750 232 12556.38 -9.05 54686.43 88888.00 2012-08-19 12:40:05.875 232 12556.55 -9.18 54686.45 88888.00 2012-08-19 12:40:06.000 232 12556.67 -9.32 54686.45 88888.00 2012-08-19 12:40:06.125 232 12556.80 -9.40 54686.50 88888.00 2012-08-19 12:40:06.250 232 12556.88 -9.53 54686.55 88888.00 2012-08-19 12:40:06.375 232 12556.98 -9.57 54686.57 88888.00 2012-08-19 12:40:06.500 232 12557.08 -9.68 54686.57 88888.00 2012-08-19 12:40:06.625 232 12557.25 -9.78 54686.62 88888.00 2012-08-19 12:40:06.750 232 12557.45 -9.93 54686.65 88888.00 2012-08-19 12:40:06.875 232 12557.55 -10.05 54686.68 88888.00 2012-08-19 12:40:07.000 232 12557.62 -10.20 54686.70 88888.00 2012-08-19 12:40:07.125 232 12557.70 -10.35 54686.70 88888.00 2012-08-19 12:40:07.250 232 12557.77 -10.53 54686.75 88888.00 2012-08-19 12:40:07.375 232 12557.92 -10.65 54686.80 88888.00 2012-08-19 12:40:07.500 232 12558.08 -10.85 54686.85 88888.00 2012-08-19 12:40:07.625 232 12558.20 -11.05 54686.85 88888.00 2012-08-19 12:40:07.750 232 12558.23 -11.22 54686.95 88888.00 2012-08-19 12:40:07.875 232 12558.30 -11.43 54687.03 88888.00 2012-08-19 12:40:08.000 232 12558.40 -11.62 54687.05 88888.00 2012-08-19 12:40:08.125 232 12558.50 -11.78 54687.07 88888.00 2012-08-19 12:40:08.250 232 12558.58 -12.00 54687.15 88888.00 2012-08-19 12:40:08.375 232 12558.65 -12.12 54687.20 88888.00 2012-08-19 12:40:08.500 232 12558.60 -12.28 54687.25 88888.00 2012-08-19 12:40:08.625 232 12558.60 -12.40 54687.30 88888.00 2012-08-19 12:40:08.750 232 12558.67 -12.53 54687.38 88888.00 2012-08-19 12:40:08.875 232 12558.70 -12.55 54687.43 88888.00 2012-08-19 12:40:09.000 232 12558.70 -12.62 54687.47 88888.00 2012-08-19 12:40:09.125 232 12558.62 -12.68 54687.53 88888.00 2012-08-19 12:40:09.250 232 12558.48 -12.72 54687.60 88888.00 2012-08-19 12:40:09.375 232 12558.50 -12.72 54687.65 88888.00 2012-08-19 12:40:09.500 232 12558.52 -12.78 54687.70 88888.00 2012-08-19 12:40:09.625 232 12558.55 -12.78 54687.75 88888.00 2012-08-19 12:40:09.750 232 12558.52 -12.75 54687.82 88888.00 2012-08-19 12:40:09.875 232 12558.52 -12.65 54687.90 88888.00 2012-08-19 12:40:10.000 232 12558.45 -12.65 54687.90 88888.00 2012-08-19 12:40:10.125 232 12558.40 -12.68 54687.93 88888.00 2012-08-19 12:40:10.250 232 12558.35 -12.60 54688.00 88888.00 2012-08-19 12:40:10.375 232 12558.38 -12.50 54688.05 88888.00 2012-08-19 12:40:10.500 232 12558.40 -12.38 54688.10 88888.00 2012-08-19 12:40:10.625 232 12558.35 -12.35 54688.10 88888.00 2012-08-19 12:40:10.750 232 12558.30 -12.28 54688.12 88888.00 2012-08-19 12:40:10.875 232 12558.23 -12.22 54688.15 88888.00 2012-08-19 12:40:11.000 232 12558.27 -12.15 54688.18 88888.00 2012-08-19 12:40:11.125 232 12558.20 -12.05 54688.20 88888.00 2012-08-19 12:40:11.250 232 12558.10 -12.05 54688.25 88888.00 2012-08-19 12:40:11.375 232 12558.15 -11.95 54688.28 88888.00 2012-08-19 12:40:11.500 232 12558.08 -11.90 54688.32 88888.00 2012-08-19 12:40:11.625 232 12558.02 -11.88 54688.35 88888.00 2012-08-19 12:40:11.750 232 12558.00 -11.85 54688.35 88888.00 2012-08-19 12:40:11.875 232 12558.02 -11.82 54688.35 88888.00 2012-08-19 12:40:12.000 232 12558.05 -11.85 54688.32 88888.00 2012-08-19 12:40:12.125 232 12558.00 -11.82 54688.38 88888.00 2012-08-19 12:40:12.250 232 12557.92 -11.80 54688.43 88888.00 2012-08-19 12:40:12.375 232 12557.88 -11.80 54688.40 88888.00 2012-08-19 12:40:12.500 232 12557.88 -11.78 54688.40 88888.00 2012-08-19 12:40:12.625 232 12557.90 -11.75 54688.40 88888.00 2012-08-19 12:40:12.750 232 12557.92 -11.75 54688.43 88888.00 2012-08-19 12:40:12.875 232 12557.90 -11.72 54688.43 88888.00 2012-08-19 12:40:13.000 232 12557.88 -11.65 54688.43 88888.00 2012-08-19 12:40:13.125 232 12557.85 -11.53 54688.40 88888.00 2012-08-19 12:40:13.250 232 12557.80 -11.43 54688.43 88888.00 2012-08-19 12:40:13.375 232 12557.73 -11.28 54688.40 88888.00 2012-08-19 12:40:13.500 232 12557.65 -11.15 54688.40 88888.00 2012-08-19 12:40:13.625 232 12557.62 -10.97 54688.40 88888.00 2012-08-19 12:40:13.750 232 12557.58 -10.80 54688.40 88888.00 2012-08-19 12:40:13.875 232 12557.50 -10.65 54688.40 88888.00 2012-08-19 12:40:14.000 232 12557.50 -10.50 54688.38 88888.00 2012-08-19 12:40:14.125 232 12557.45 -10.32 54688.35 88888.00 2012-08-19 12:40:14.250 232 12557.35 -10.12 54688.35 88888.00 2012-08-19 12:40:14.375 232 12557.33 -9.95 54688.35 88888.00 2012-08-19 12:40:14.500 232 12557.33 -9.75 54688.35 88888.00 2012-08-19 12:40:14.625 232 12557.38 -9.57 54688.32 88888.00 2012-08-19 12:40:14.750 232 12557.35 -9.40 54688.32 88888.00 2012-08-19 12:40:14.875 232 12557.23 -9.18 54688.32 88888.00 2012-08-19 12:40:15.000 232 12557.15 -9.00 54688.30 88888.00 2012-08-19 12:40:15.125 232 12557.12 -8.85 54688.25 88888.00 2012-08-19 12:40:15.250 232 12557.17 -8.68 54688.28 88888.00 2012-08-19 12:40:15.375 232 12557.23 -8.45 54688.22 88888.00 2012-08-19 12:40:15.500 232 12557.17 -8.25 54688.25 88888.00 2012-08-19 12:40:15.625 232 12557.08 -8.07 54688.25 88888.00 2012-08-19 12:40:15.750 232 12557.00 -7.90 54688.20 88888.00 2012-08-19 12:40:15.875 232 12557.00 -7.65 54688.25 88888.00 2012-08-19 12:40:16.000 232 12556.98 -7.42 54688.20 88888.00 2012-08-19 12:40:16.125 232 12556.85 -7.25 54688.15 88888.00 2012-08-19 12:40:16.250 232 12556.77 -7.10 54688.15 88888.00 2012-08-19 12:40:16.375 232 12556.77 -6.88 54688.15 88888.00 2012-08-19 12:40:16.500 232 12556.75 -6.62 54688.15 88888.00 2012-08-19 12:40:16.625 232 12556.73 -6.38 54688.15 88888.00 2012-08-19 12:40:16.750 232 12556.73 -6.15 54688.12 88888.00 2012-08-19 12:40:16.875 232 12556.73 -5.95 54688.10 88888.00 2012-08-19 12:40:17.000 232 12556.60 -5.70 54688.07 88888.00 2012-08-19 12:40:17.125 232 12556.52 -5.42 54688.07 88888.00 2012-08-19 12:40:17.250 232 12556.50 -5.12 54688.10 88888.00 2012-08-19 12:40:17.375 232 12556.52 -4.90 54688.00 88888.00 2012-08-19 12:40:17.500 232 12556.58 -4.70 54687.97 88888.00 2012-08-19 12:40:17.625 232 12556.67 -4.40 54687.95 88888.00 2012-08-19 12:40:17.750 232 12556.83 -4.10 54687.93 88888.00 2012-08-19 12:40:17.875 232 12556.90 -3.88 54687.88 88888.00 2012-08-19 12:40:18.000 232 12556.95 -3.65 54687.80 88888.00 2012-08-19 12:40:18.125 232 12557.08 -3.35 54687.80 88888.00 2012-08-19 12:40:18.250 232 12557.23 -3.15 54687.75 88888.00 2012-08-19 12:40:18.375 232 12557.42 -2.98 54687.75 88888.00 2012-08-19 12:40:18.500 232 12557.62 -2.77 54687.70 88888.00 2012-08-19 12:40:18.625 232 12557.83 -2.58 54687.65 88888.00 2012-08-19 12:40:18.750 232 12558.02 -2.45 54687.60 88888.00 2012-08-19 12:40:18.875 232 12558.20 -2.38 54687.55 88888.00 2012-08-19 12:40:19.000 232 12558.42 -2.25 54687.50 88888.00 2012-08-19 12:40:19.125 232 12558.65 -2.20 54687.45 88888.00 2012-08-19 12:40:19.250 232 12558.83 -2.12 54687.43 88888.00 2012-08-19 12:40:19.375 232 12559.10 -2.02 54687.43 88888.00 2012-08-19 12:40:19.500 232 12559.27 -1.98 54687.40 88888.00 2012-08-19 12:40:19.625 232 12559.45 -1.93 54687.35 88888.00 2012-08-19 12:40:19.750 232 12559.65 -1.93 54687.30 88888.00 2012-08-19 12:40:19.875 232 12559.85 -1.93 54687.30 88888.00 2012-08-19 12:40:20.000 232 12560.00 -1.88 54687.28 88888.00 2012-08-19 12:40:20.125 232 12560.12 -1.88 54687.25 88888.00 2012-08-19 12:40:20.250 232 12560.20 -1.82 54687.22 88888.00 2012-08-19 12:40:20.375 232 12560.33 -1.77 54687.22 88888.00 2012-08-19 12:40:20.500 232 12560.42 -1.77 54687.22 88888.00 2012-08-19 12:40:20.625 232 12560.52 -1.75 54687.20 88888.00 2012-08-19 12:40:20.750 232 12560.62 -1.80 54687.18 88888.00 2012-08-19 12:40:20.875 232 12560.70 -1.85 54687.15 88888.00 2012-08-19 12:40:21.000 232 12560.75 -1.88 54687.15 88888.00 2012-08-19 12:40:21.125 232 12560.83 -1.88 54687.18 88888.00 2012-08-19 12:40:21.250 232 12560.88 -1.88 54687.15 88888.00 2012-08-19 12:40:21.375 232 12560.92 -1.90 54687.12 88888.00 2012-08-19 12:40:21.500 232 12560.95 -1.95 54687.12 88888.00 2012-08-19 12:40:21.625 232 12561.08 -1.95 54687.10 88888.00 2012-08-19 12:40:21.750 232 12561.10 -2.00 54687.07 88888.00 2012-08-19 12:40:21.875 232 12561.08 -2.05 54687.07 88888.00 2012-08-19 12:40:22.000 232 12561.17 -2.10 54687.05 88888.00 2012-08-19 12:40:22.125 232 12561.30 -2.17 54687.03 88888.00 2012-08-19 12:40:22.250 232 12561.38 -2.23 54687.00 88888.00 2012-08-19 12:40:22.375 232 12561.50 -2.25 54686.97 88888.00 2012-08-19 12:40:22.500 232 12561.55 -2.30 54686.95 88888.00 2012-08-19 12:40:22.625 232 12561.65 -2.33 54686.95 88888.00 2012-08-19 12:40:22.750 232 12561.70 -2.38 54686.93 88888.00 2012-08-19 12:40:22.875 232 12561.80 -2.42 54686.90 88888.00 2012-08-19 12:40:23.000 232 12561.92 -2.42 54686.88 88888.00 2012-08-19 12:40:23.125 232 12562.00 -2.45 54686.90 88888.00 2012-08-19 12:40:23.250 232 12562.10 -2.45 54686.85 88888.00 2012-08-19 12:40:23.375 232 12562.33 -2.48 54686.85 88888.00 2012-08-19 12:40:23.500 232 12562.42 -2.58 54686.80 88888.00 2012-08-19 12:40:23.625 232 12562.48 -2.70 54686.78 88888.00 2012-08-19 12:40:23.750 232 12562.48 -2.80 54686.75 88888.00 2012-08-19 12:40:23.875 232 12562.58 -2.92 54686.78 88888.00 2012-08-19 12:40:24.000 232 12562.70 -3.10 54686.72 88888.00 2012-08-19 12:40:24.125 232 12562.75 -3.23 54686.70 88888.00 2012-08-19 12:40:24.250 232 12562.75 -3.42 54686.68 88888.00 2012-08-19 12:40:24.375 232 12562.90 -3.52 54686.68 88888.00 2012-08-19 12:40:24.500 232 12563.00 -3.67 54686.68 88888.00 2012-08-19 12:40:24.625 232 12563.10 -3.80 54686.68 88888.00 2012-08-19 12:40:24.750 232 12563.12 -3.98 54686.65 88888.00 2012-08-19 12:40:24.875 232 12563.17 -4.10 54686.62 88888.00 2012-08-19 12:40:25.000 232 12563.23 -4.33 54686.60 88888.00 2012-08-19 12:40:25.125 232 12563.25 -4.47 54686.57 88888.00 2012-08-19 12:40:25.250 232 12563.23 -4.67 54686.55 88888.00 2012-08-19 12:40:25.375 232 12563.27 -4.78 54686.53 88888.00 2012-08-19 12:40:25.500 232 12563.27 -4.92 54686.53 88888.00 2012-08-19 12:40:25.625 232 12563.23 -5.00 54686.55 88888.00 2012-08-19 12:40:25.750 232 12563.23 -5.15 54686.53 88888.00 2012-08-19 12:40:25.875 232 12563.23 -5.30 54686.47 88888.00 2012-08-19 12:40:26.000 232 12563.20 -5.35 54686.47 88888.00 2012-08-19 12:40:26.125 232 12563.17 -5.47 54686.47 88888.00 2012-08-19 12:40:26.250 232 12563.17 -5.60 54686.43 88888.00 2012-08-19 12:40:26.375 232 12563.17 -5.65 54686.40 88888.00 2012-08-19 12:40:26.500 232 12563.12 -5.72 54686.40 88888.00 2012-08-19 12:40:26.625 232 12563.12 -5.80 54686.40 88888.00 2012-08-19 12:40:26.750 232 12563.12 -5.85 54686.38 88888.00 2012-08-19 12:40:26.875 232 12563.05 -5.88 54686.35 88888.00 2012-08-19 12:40:27.000 232 12563.02 -5.90 54686.32 88888.00 2012-08-19 12:40:27.125 232 12563.10 -5.90 54686.30 88888.00 2012-08-19 12:40:27.250 232 12563.08 -5.95 54686.25 88888.00 2012-08-19 12:40:27.375 232 12563.02 -5.92 54686.22 88888.00 2012-08-19 12:40:27.500 232 12562.98 -5.95 54686.25 88888.00 2012-08-19 12:40:27.625 232 12562.95 -5.97 54686.22 88888.00 2012-08-19 12:40:27.750 232 12562.92 -5.97 54686.20 88888.00 2012-08-19 12:40:27.875 232 12562.95 -6.00 54686.18 88888.00 2012-08-19 12:40:28.000 232 12563.02 -6.05 54686.12 88888.00 2012-08-19 12:40:28.125 232 12563.05 -6.08 54686.10 88888.00 2012-08-19 12:40:28.250 232 12562.98 -6.10 54686.05 88888.00 2012-08-19 12:40:28.375 232 12562.98 -6.08 54686.03 88888.00 2012-08-19 12:40:28.500 232 12562.98 -6.05 54686.05 88888.00 2012-08-19 12:40:28.625 232 12562.95 -6.08 54686.05 88888.00 2012-08-19 12:40:28.750 232 12562.95 -6.05 54686.03 88888.00 2012-08-19 12:40:28.875 232 12562.95 -6.03 54686.00 88888.00 2012-08-19 12:40:29.000 232 12563.00 -6.05 54685.97 88888.00 2012-08-19 12:40:29.125 232 12563.05 -6.08 54685.95 88888.00 2012-08-19 12:40:29.250 232 12562.98 -6.12 54685.90 88888.00 2012-08-19 12:40:29.375 232 12563.05 -6.12 54685.90 88888.00 2012-08-19 12:40:29.500 232 12563.20 -6.12 54685.88 88888.00 2012-08-19 12:40:29.625 232 12563.30 -6.10 54685.88 88888.00 2012-08-19 12:40:29.750 232 12563.40 -6.10 54685.90 88888.00 2012-08-19 12:40:29.875 232 12563.50 -6.10 54685.90 88888.00 2012-08-19 12:40:30.000 232 12563.60 -6.10 54685.85 88888.00 2012-08-19 12:40:30.125 232 12563.62 -6.10 54685.85 88888.00 2012-08-19 12:40:30.250 232 12563.65 -6.15 54685.85 88888.00 2012-08-19 12:40:30.375 232 12563.75 -6.15 54685.82 88888.00 2012-08-19 12:40:30.500 232 12563.85 -6.12 54685.82 88888.00 2012-08-19 12:40:30.625 232 12563.92 -6.08 54685.85 88888.00 2012-08-19 12:40:30.750 232 12564.02 -6.03 54685.88 88888.00 2012-08-19 12:40:30.875 232 12564.00 -6.03 54685.82 88888.00 2012-08-19 12:40:31.000 232 12563.95 -6.03 54685.80 88888.00 2012-08-19 12:40:31.125 232 12563.88 -5.97 54685.82 88888.00 2012-08-19 12:40:31.250 232 12563.83 -5.92 54685.85 88888.00 2012-08-19 12:40:31.375 232 12563.83 -5.83 54685.90 88888.00 2012-08-19 12:40:31.500 232 12563.80 -5.72 54685.90 88888.00 2012-08-19 12:40:31.625 232 12563.75 -5.70 54685.88 88888.00 2012-08-19 12:40:31.750 232 12563.70 -5.72 54685.90 88888.00 2012-08-19 12:40:31.875 232 12563.67 -5.70 54685.90 88888.00 2012-08-19 12:40:32.000 232 12563.70 -5.62 54685.93 88888.00 2012-08-19 12:40:32.125 232 12563.62 -5.58 54685.93 88888.00 2012-08-19 12:40:32.250 232 12563.50 -5.58 54685.95 88888.00 2012-08-19 12:40:32.375 232 12563.38 -5.53 54685.97 88888.00 2012-08-19 12:40:32.500 232 12563.25 -5.45 54686.00 88888.00 2012-08-19 12:40:32.625 232 12563.17 -5.40 54686.05 88888.00 2012-08-19 12:40:32.750 232 12563.12 -5.38 54686.07 88888.00 2012-08-19 12:40:32.875 232 12563.12 -5.35 54686.10 88888.00 2012-08-19 12:40:33.000 232 12562.98 -5.33 54686.15 88888.00 2012-08-19 12:40:33.125 232 12562.85 -5.30 54686.18 88888.00 2012-08-19 12:40:33.250 232 12562.73 -5.35 54686.20 88888.00 2012-08-19 12:40:33.375 232 12562.67 -5.33 54686.22 88888.00 2012-08-19 12:40:33.500 232 12562.60 -5.30 54686.25 88888.00 2012-08-19 12:40:33.625 232 12562.52 -5.28 54686.28 88888.00 2012-08-19 12:40:33.750 232 12562.40 -5.25 54686.32 88888.00 2012-08-19 12:40:33.875 232 12562.23 -5.30 54686.38 88888.00 2012-08-19 12:40:34.000 232 12562.12 -5.25 54686.40 88888.00 2012-08-19 12:40:34.125 232 12562.00 -5.22 54686.47 88888.00 2012-08-19 12:40:34.250 232 12561.88 -5.20 54686.55 88888.00 2012-08-19 12:40:34.375 232 12561.77 -5.17 54686.62 88888.00 2012-08-19 12:40:34.500 232 12561.60 -5.17 54686.70 88888.00 2012-08-19 12:40:34.625 232 12561.50 -5.17 54686.75 88888.00 2012-08-19 12:40:34.750 232 12561.42 -5.17 54686.80 88888.00 2012-08-19 12:40:34.875 232 12561.33 -5.20 54686.85 88888.00 2012-08-19 12:40:35.000 232 12561.23 -5.20 54686.93 88888.00 2012-08-19 12:40:35.125 232 12561.05 -5.25 54686.97 88888.00 2012-08-19 12:40:35.250 232 12560.92 -5.30 54687.05 88888.00 2012-08-19 12:40:35.375 232 12560.88 -5.28 54687.10 88888.00 2012-08-19 12:40:35.500 232 12560.83 -5.40 54687.12 88888.00 2012-08-19 12:40:35.625 232 12560.75 -5.45 54687.18 88888.00 2012-08-19 12:40:35.750 232 12560.67 -5.53 54687.22 88888.00 2012-08-19 12:40:35.875 232 12560.67 -5.60 54687.28 88888.00 2012-08-19 12:40:36.000 232 12560.67 -5.65 54687.30 88888.00 2012-08-19 12:40:36.125 232 12560.67 -5.72 54687.32 88888.00 2012-08-19 12:40:36.250 232 12560.55 -5.90 54687.38 88888.00 2012-08-19 12:40:36.375 232 12560.52 -5.92 54687.43 88888.00 2012-08-19 12:40:36.500 232 12560.48 -6.00 54687.47 88888.00 2012-08-19 12:40:36.625 232 12560.58 -6.08 54687.55 88888.00 2012-08-19 12:40:36.750 232 12560.55 -6.17 54687.57 88888.00 2012-08-19 12:40:36.875 232 12560.48 -6.35 54687.60 88888.00 2012-08-19 12:40:37.000 232 12560.42 -6.45 54687.62 88888.00 2012-08-19 12:40:37.125 232 12560.33 -6.62 54687.68 88888.00 2012-08-19 12:40:37.250 232 12560.25 -6.78 54687.72 88888.00 2012-08-19 12:40:37.375 232 12560.23 -6.90 54687.72 88888.00 2012-08-19 12:40:37.500 232 12560.15 -7.08 54687.75 88888.00 2012-08-19 12:40:37.625 232 12560.10 -7.22 54687.78 88888.00 2012-08-19 12:40:37.750 232 12560.10 -7.33 54687.82 88888.00 2012-08-19 12:40:37.875 232 12560.05 -7.45 54687.85 88888.00 2012-08-19 12:40:38.000 232 12560.05 -7.60 54687.85 88888.00 2012-08-19 12:40:38.125 232 12560.05 -7.70 54687.85 88888.00 2012-08-19 12:40:38.250 232 12559.92 -7.85 54687.88 88888.00 2012-08-19 12:40:38.375 232 12559.85 -7.90 54687.90 88888.00 2012-08-19 12:40:38.500 232 12559.80 -7.92 54687.93 88888.00 2012-08-19 12:40:38.625 232 12559.77 -7.90 54687.97 88888.00 2012-08-19 12:40:38.750 232 12559.70 -7.90 54687.97 88888.00 2012-08-19 12:40:38.875 232 12559.60 -7.88 54688.00 88888.00 2012-08-19 12:40:39.000 232 12559.58 -7.85 54688.03 88888.00 2012-08-19 12:40:39.125 232 12559.50 -7.78 54688.05 88888.00 2012-08-19 12:40:39.250 232 12559.45 -7.72 54688.07 88888.00 2012-08-19 12:40:39.375 232 12559.40 -7.65 54688.10 88888.00 2012-08-19 12:40:39.500 232 12559.30 -7.53 54688.12 88888.00 2012-08-19 12:40:39.625 232 12559.27 -7.45 54688.12 88888.00 2012-08-19 12:40:39.750 232 12559.23 -7.38 54688.12 88888.00 2012-08-19 12:40:39.875 232 12559.15 -7.30 54688.15 88888.00 2012-08-19 12:40:40.000 232 12559.10 -7.17 54688.18 88888.00 2012-08-19 12:40:40.125 232 12559.15 -7.03 54688.25 88888.00 2012-08-19 12:40:40.250 232 12559.17 -6.85 54688.28 88888.00 2012-08-19 12:40:40.375 232 12559.17 -6.65 54688.30 88888.00 2012-08-19 12:40:40.500 232 12559.10 -6.45 54688.32 88888.00 2012-08-19 12:40:40.625 232 12559.08 -6.33 54688.32 88888.00 2012-08-19 12:40:40.750 232 12559.08 -6.20 54688.28 88888.00 2012-08-19 12:40:40.875 232 12559.10 -5.97 54688.32 88888.00 2012-08-19 12:40:41.000 232 12559.15 -5.75 54688.35 88888.00 2012-08-19 12:40:41.125 232 12559.15 -5.65 54688.35 88888.00 2012-08-19 12:40:41.250 232 12559.10 -5.50 54688.38 88888.00 2012-08-19 12:40:41.375 232 12559.17 -5.30 54688.38 88888.00 2012-08-19 12:40:41.500 232 12559.17 -5.20 54688.40 88888.00 2012-08-19 12:40:41.625 232 12559.17 -5.10 54688.43 88888.00 2012-08-19 12:40:41.750 232 12559.15 -5.00 54688.43 88888.00 2012-08-19 12:40:41.875 232 12559.10 -4.95 54688.43 88888.00 2012-08-19 12:40:42.000 232 12559.08 -4.92 54688.43 88888.00 2012-08-19 12:40:42.125 232 12559.10 -4.90 54688.47 88888.00 2012-08-19 12:40:42.250 232 12559.08 -4.90 54688.50 88888.00 2012-08-19 12:40:42.375 232 12559.10 -4.88 54688.53 88888.00 2012-08-19 12:40:42.500 232 12559.08 -4.90 54688.57 88888.00 2012-08-19 12:40:42.625 232 12559.02 -5.00 54688.60 88888.00 2012-08-19 12:40:42.750 232 12558.95 -5.08 54688.57 88888.00 2012-08-19 12:40:42.875 232 12558.90 -5.15 54688.60 88888.00 2012-08-19 12:40:43.000 232 12558.95 -5.20 54688.62 88888.00 2012-08-19 12:40:43.125 232 12558.98 -5.28 54688.65 88888.00 2012-08-19 12:40:43.250 232 12558.98 -5.38 54688.65 88888.00 2012-08-19 12:40:43.375 232 12559.02 -5.42 54688.65 88888.00 2012-08-19 12:40:43.500 232 12559.05 -5.47 54688.68 88888.00 2012-08-19 12:40:43.625 232 12559.08 -5.47 54688.72 88888.00 2012-08-19 12:40:43.750 232 12559.10 -5.53 54688.72 88888.00 2012-08-19 12:40:43.875 232 12559.08 -5.58 54688.70 88888.00 2012-08-19 12:40:44.000 232 12559.05 -5.62 54688.70 88888.00 2012-08-19 12:40:44.125 232 12559.08 -5.60 54688.72 88888.00 2012-08-19 12:40:44.250 232 12559.02 -5.60 54688.75 88888.00 2012-08-19 12:40:44.375 232 12559.10 -5.62 54688.78 88888.00 2012-08-19 12:40:44.500 232 12559.15 -5.65 54688.72 88888.00 2012-08-19 12:40:44.625 232 12559.10 -5.65 54688.72 88888.00 2012-08-19 12:40:44.750 232 12559.12 -5.60 54688.75 88888.00 2012-08-19 12:40:44.875 232 12559.15 -5.55 54688.78 88888.00 2012-08-19 12:40:45.000 232 12559.23 -5.47 54688.75 88888.00 2012-08-19 12:40:45.125 232 12559.25 -5.40 54688.78 88888.00 2012-08-19 12:40:45.250 232 12559.15 -5.30 54688.80 88888.00 2012-08-19 12:40:45.375 232 12559.17 -5.17 54688.80 88888.00 2012-08-19 12:40:45.500 232 12559.25 -5.03 54688.82 88888.00 2012-08-19 12:40:45.625 232 12559.30 -4.85 54688.80 88888.00 2012-08-19 12:40:45.750 232 12559.27 -4.72 54688.82 88888.00 2012-08-19 12:40:45.875 232 12559.25 -4.58 54688.80 88888.00 2012-08-19 12:40:46.000 232 12559.30 -4.45 54688.80 88888.00 2012-08-19 12:40:46.125 232 12559.33 -4.28 54688.85 88888.00 2012-08-19 12:40:46.250 232 12559.38 -4.10 54688.88 88888.00 2012-08-19 12:40:46.375 232 12559.45 -4.00 54688.88 88888.00 2012-08-19 12:40:46.500 232 12559.52 -3.88 54688.85 88888.00 2012-08-19 12:40:46.625 232 12559.62 -3.75 54688.88 88888.00 2012-08-19 12:40:46.750 232 12559.80 -3.62 54688.90 88888.00 2012-08-19 12:40:46.875 232 12559.88 -3.50 54688.90 88888.00 2012-08-19 12:40:47.000 232 12559.92 -3.40 54688.93 88888.00 2012-08-19 12:40:47.125 232 12559.95 -3.35 54688.95 88888.00 2012-08-19 12:40:47.250 232 12560.10 -3.30 54688.93 88888.00 2012-08-19 12:40:47.375 232 12560.20 -3.20 54688.95 88888.00 2012-08-19 12:40:47.500 232 12560.27 -3.17 54688.95 88888.00 2012-08-19 12:40:47.625 232 12560.38 -3.12 54689.00 88888.00 2012-08-19 12:40:47.750 232 12560.52 -3.10 54688.97 88888.00 2012-08-19 12:40:47.875 232 12560.67 -3.10 54688.97 88888.00 2012-08-19 12:40:48.000 232 12560.80 -3.05 54688.97 88888.00 2012-08-19 12:40:48.125 232 12560.95 -3.05 54688.97 88888.00 2012-08-19 12:40:48.250 232 12561.12 -3.08 54688.97 88888.00 2012-08-19 12:40:48.375 232 12561.27 -3.05 54689.00 88888.00 2012-08-19 12:40:48.500 232 12561.38 -3.05 54689.00 88888.00 2012-08-19 12:40:48.625 232 12561.45 -3.05 54689.03 88888.00 2012-08-19 12:40:48.750 232 12561.55 -3.08 54689.00 88888.00 2012-08-19 12:40:48.875 232 12561.58 -3.15 54689.05 88888.00 2012-08-19 12:40:49.000 232 12561.70 -3.17 54689.03 88888.00 2012-08-19 12:40:49.125 232 12561.85 -3.23 54689.07 88888.00 2012-08-19 12:40:49.250 232 12561.80 -3.35 54689.10 88888.00 2012-08-19 12:40:49.375 232 12561.80 -3.40 54689.15 88888.00 2012-08-19 12:40:49.500 232 12561.80 -3.58 54689.12 88888.00 2012-08-19 12:40:49.625 232 12561.85 -3.75 54689.15 88888.00 2012-08-19 12:40:49.750 232 12561.92 -3.88 54689.18 88888.00 2012-08-19 12:40:49.875 232 12561.98 -4.05 54689.20 88888.00 2012-08-19 12:40:50.000 232 12562.08 -4.28 54689.20 88888.00 2012-08-19 12:40:50.125 232 12562.10 -4.50 54689.20 88888.00 2012-08-19 12:40:50.250 232 12562.10 -4.83 54689.22 88888.00 2012-08-19 12:40:50.375 232 12562.15 -5.05 54689.22 88888.00 2012-08-19 12:40:50.500 232 12562.15 -5.30 54689.22 88888.00 2012-08-19 12:40:50.625 232 12562.17 -5.53 54689.28 88888.00 2012-08-19 12:40:50.750 232 12562.15 -5.75 54689.30 88888.00 2012-08-19 12:40:50.875 232 12562.12 -6.00 54689.30 88888.00 2012-08-19 12:40:51.000 232 12562.12 -6.22 54689.35 88888.00 2012-08-19 12:40:51.125 232 12562.05 -6.45 54689.38 88888.00 2012-08-19 12:40:51.250 232 12561.95 -6.72 54689.38 88888.00 2012-08-19 12:40:51.375 232 12561.95 -6.83 54689.43 88888.00 2012-08-19 12:40:51.500 232 12561.92 -7.05 54689.43 88888.00 2012-08-19 12:40:51.625 232 12561.92 -7.22 54689.40 88888.00 2012-08-19 12:40:51.750 232 12561.90 -7.35 54689.40 88888.00 2012-08-19 12:40:51.875 232 12561.90 -7.45 54689.38 88888.00 2012-08-19 12:40:52.000 232 12561.88 -7.53 54689.43 88888.00 2012-08-19 12:40:52.125 232 12561.92 -7.58 54689.47 88888.00 2012-08-19 12:40:52.250 232 12561.90 -7.62 54689.47 88888.00 2012-08-19 12:40:52.375 232 12561.85 -7.65 54689.45 88888.00 2012-08-19 12:40:52.500 232 12561.77 -7.70 54689.43 88888.00 2012-08-19 12:40:52.625 232 12561.83 -7.65 54689.43 88888.00 2012-08-19 12:40:52.750 232 12561.92 -7.60 54689.45 88888.00 2012-08-19 12:40:52.875 232 12561.98 -7.60 54689.45 88888.00 2012-08-19 12:40:53.000 232 12561.92 -7.58 54689.40 88888.00 2012-08-19 12:40:53.125 232 12562.00 -7.47 54689.43 88888.00 2012-08-19 12:40:53.250 232 12562.10 -7.40 54689.45 88888.00 2012-08-19 12:40:53.375 232 12562.17 -7.33 54689.43 88888.00 2012-08-19 12:40:53.500 232 12562.20 -7.28 54689.43 88888.00 2012-08-19 12:40:53.625 232 12562.25 -7.22 54689.40 88888.00 2012-08-19 12:40:53.750 232 12562.27 -7.15 54689.43 88888.00 2012-08-19 12:40:53.875 232 12562.38 -7.03 54689.40 88888.00 2012-08-19 12:40:54.000 232 12562.48 -6.88 54689.40 88888.00 2012-08-19 12:40:54.125 232 12562.50 -6.78 54689.38 88888.00 2012-08-19 12:40:54.250 232 12562.45 -6.67 54689.40 88888.00 2012-08-19 12:40:54.375 232 12562.48 -6.47 54689.40 88888.00 2012-08-19 12:40:54.500 232 12562.48 -6.33 54689.43 88888.00 2012-08-19 12:40:54.625 232 12562.48 -6.22 54689.43 88888.00 2012-08-19 12:40:54.750 232 12562.50 -6.15 54689.40 88888.00 2012-08-19 12:40:54.875 232 12562.50 -6.08 54689.40 88888.00 2012-08-19 12:40:55.000 232 12562.48 -6.03 54689.38 88888.00 2012-08-19 12:40:55.125 232 12562.48 -5.95 54689.40 88888.00 2012-08-19 12:40:55.250 232 12562.48 -5.83 54689.43 88888.00 2012-08-19 12:40:55.375 232 12562.48 -5.78 54689.43 88888.00 2012-08-19 12:40:55.500 232 12562.45 -5.72 54689.40 88888.00 2012-08-19 12:40:55.625 232 12562.38 -5.67 54689.40 88888.00 2012-08-19 12:40:55.750 232 12562.33 -5.60 54689.43 88888.00 2012-08-19 12:40:55.875 232 12562.27 -5.58 54689.43 88888.00 2012-08-19 12:40:56.000 232 12562.25 -5.53 54689.43 88888.00 2012-08-19 12:40:56.125 232 12562.20 -5.53 54689.43 88888.00 2012-08-19 12:40:56.250 232 12562.10 -5.42 54689.45 88888.00 2012-08-19 12:40:56.375 232 12561.98 -5.40 54689.45 88888.00 2012-08-19 12:40:56.500 232 12561.88 -5.40 54689.43 88888.00 2012-08-19 12:40:56.625 232 12561.77 -5.38 54689.43 88888.00 2012-08-19 12:40:56.750 232 12561.75 -5.38 54689.45 88888.00 2012-08-19 12:40:56.875 232 12561.73 -5.35 54689.47 88888.00 2012-08-19 12:40:57.000 232 12561.65 -5.33 54689.50 88888.00 2012-08-19 12:40:57.125 232 12561.50 -5.35 54689.53 88888.00 2012-08-19 12:40:57.250 232 12561.35 -5.38 54689.57 88888.00 2012-08-19 12:40:57.375 232 12561.35 -5.35 54689.60 88888.00 2012-08-19 12:40:57.500 232 12561.25 -5.40 54689.62 88888.00 2012-08-19 12:40:57.625 232 12561.12 -5.42 54689.65 88888.00 2012-08-19 12:40:57.750 232 12561.08 -5.50 54689.68 88888.00 2012-08-19 12:40:57.875 232 12560.88 -5.60 54689.65 88888.00 2012-08-19 12:40:58.000 232 12560.73 -5.67 54689.65 88888.00 2012-08-19 12:40:58.125 232 12560.70 -5.72 54689.72 88888.00 2012-08-19 12:40:58.250 232 12560.58 -5.83 54689.72 88888.00 2012-08-19 12:40:58.375 232 12560.42 -5.90 54689.72 88888.00 2012-08-19 12:40:58.500 232 12560.30 -5.97 54689.72 88888.00 2012-08-19 12:40:58.625 232 12560.20 -6.08 54689.78 88888.00 2012-08-19 12:40:58.750 232 12560.05 -6.17 54689.80 88888.00 2012-08-19 12:40:58.875 232 12559.88 -6.30 54689.80 88888.00 2012-08-19 12:40:59.000 232 12559.80 -6.40 54689.82 88888.00 2012-08-19 12:40:59.125 232 12559.73 -6.42 54689.88 88888.00 2012-08-19 12:40:59.250 232 12559.52 -6.58 54689.90 88888.00 2012-08-19 12:40:59.375 232 12559.33 -6.67 54689.90 88888.00 2012-08-19 12:40:59.500 232 12559.23 -6.80 54689.93 88888.00 2012-08-19 12:40:59.625 232 12559.17 -6.88 54689.97 88888.00 2012-08-19 12:40:59.750 232 12559.02 -6.97 54690.03 88888.00 2012-08-19 12:40:59.875 232 12558.85 -7.03 54690.03 88888.00 2012-08-19 12:41:00.000 232 12558.67 -7.10 54690.03 88888.00 2012-08-19 12:41:00.125 232 12558.50 -7.20 54690.05 88888.00 2012-08-19 12:41:00.250 232 12558.35 -7.28 54690.07 88888.00 2012-08-19 12:41:00.375 232 12558.27 -7.30 54690.10 88888.00 2012-08-19 12:41:00.500 232 12558.15 -7.35 54690.12 88888.00 2012-08-19 12:41:00.625 232 12557.98 -7.40 54690.15 88888.00 2012-08-19 12:41:00.750 232 12557.88 -7.42 54690.15 88888.00 2012-08-19 12:41:00.875 232 12557.80 -7.47 54690.20 88888.00 2012-08-19 12:41:01.000 232 12557.67 -7.45 54690.22 88888.00 2012-08-19 12:41:01.125 232 12557.60 -7.40 54690.30 88888.00 2012-08-19 12:41:01.250 232 12557.48 -7.50 54690.32 88888.00 2012-08-19 12:41:01.375 232 12557.42 -7.58 54690.35 88888.00 2012-08-19 12:41:01.500 232 12557.35 -7.62 54690.32 88888.00 2012-08-19 12:41:01.625 232 12557.23 -7.70 54690.35 88888.00 2012-08-19 12:41:01.750 232 12557.17 -7.78 54690.38 88888.00 2012-08-19 12:41:01.875 232 12557.08 -7.85 54690.45 88888.00 2012-08-19 12:41:02.000 232 12557.00 -7.95 54690.50 88888.00 2012-08-19 12:41:02.125 232 12557.02 -8.00 54690.55 88888.00 2012-08-19 12:41:02.250 232 12556.98 -8.15 54690.57 88888.00 2012-08-19 12:41:02.375 232 12556.95 -8.20 54690.60 88888.00 2012-08-19 12:41:02.500 232 12556.90 -8.22 54690.68 88888.00 2012-08-19 12:41:02.625 232 12556.80 -8.30 54690.72 88888.00 2012-08-19 12:41:02.750 232 12556.77 -8.40 54690.75 88888.00 2012-08-19 12:41:02.875 232 12556.75 -8.47 54690.78 88888.00 2012-08-19 12:41:03.000 232 12556.67 -8.57 54690.80 88888.00 2012-08-19 12:41:03.125 232 12556.55 -8.62 54690.85 88888.00 2012-08-19 12:41:03.250 232 12556.52 -8.72 54690.93 88888.00 2012-08-19 12:41:03.375 232 12556.52 -8.72 54690.95 88888.00 2012-08-19 12:41:03.500 232 12556.45 -8.78 54690.95 88888.00 2012-08-19 12:41:03.625 232 12556.35 -8.82 54691.00 88888.00 2012-08-19 12:41:03.750 232 12556.23 -8.88 54691.00 88888.00 2012-08-19 12:41:03.875 232 12556.25 -8.93 54691.03 88888.00 2012-08-19 12:41:04.000 232 12556.27 -8.97 54691.05 88888.00 2012-08-19 12:41:04.125 232 12556.23 -9.00 54691.07 88888.00 2012-08-19 12:41:04.250 232 12556.12 -9.07 54691.12 88888.00 2012-08-19 12:41:04.375 232 12556.05 -9.18 54691.10 88888.00 2012-08-19 12:41:04.500 232 12556.02 -9.28 54691.12 88888.00 2012-08-19 12:41:04.625 232 12556.02 -9.38 54691.15 88888.00 2012-08-19 12:41:04.750 232 12555.92 -9.47 54691.18 88888.00 2012-08-19 12:41:04.875 232 12555.77 -9.60 54691.20 88888.00 2012-08-19 12:41:05.000 232 12555.67 -9.68 54691.22 88888.00 2012-08-19 12:41:05.125 232 12555.62 -9.75 54691.28 88888.00 2012-08-19 12:41:05.250 232 12555.45 -9.95 54691.30 88888.00 2012-08-19 12:41:05.375 232 12555.33 -10.00 54691.32 88888.00 2012-08-19 12:41:05.500 232 12555.20 -10.12 54691.32 88888.00 2012-08-19 12:41:05.625 232 12554.98 -10.20 54691.35 88888.00 2012-08-19 12:41:05.750 232 12554.75 -10.28 54691.38 88888.00 2012-08-19 12:41:05.875 232 12554.67 -10.30 54691.38 88888.00 2012-08-19 12:41:06.000 232 12554.58 -10.28 54691.38 88888.00 2012-08-19 12:41:06.125 232 12554.42 -10.28 54691.40 88888.00 2012-08-19 12:41:06.250 232 12554.23 -10.28 54691.45 88888.00 2012-08-19 12:41:06.375 232 12554.10 -10.20 54691.43 88888.00 2012-08-19 12:41:06.500 232 12553.98 -10.12 54691.45 88888.00 2012-08-19 12:41:06.625 232 12553.80 -10.00 54691.50 88888.00 2012-08-19 12:41:06.750 232 12553.65 -9.93 54691.47 88888.00 2012-08-19 12:41:06.875 232 12553.52 -9.90 54691.45 88888.00 2012-08-19 12:41:07.000 232 12553.45 -9.88 54691.45 88888.00 2012-08-19 12:41:07.125 232 12553.33 -9.75 54691.50 88888.00 2012-08-19 12:41:07.250 232 12553.23 -9.68 54691.55 88888.00 2012-08-19 12:41:07.375 232 12553.17 -9.62 54691.55 88888.00 2012-08-19 12:41:07.500 232 12553.17 -9.57 54691.55 88888.00 2012-08-19 12:41:07.625 232 12553.08 -9.57 54691.53 88888.00 2012-08-19 12:41:07.750 232 12553.00 -9.53 54691.57 88888.00 2012-08-19 12:41:07.875 232 12553.00 -9.50 54691.55 88888.00 2012-08-19 12:41:08.000 232 12553.10 -9.47 54691.50 88888.00 2012-08-19 12:41:08.125 232 12553.12 -9.38 54691.50 88888.00 2012-08-19 12:41:08.250 232 12553.15 -9.30 54691.50 88888.00 2012-08-19 12:41:08.375 232 12553.12 -9.22 54691.50 88888.00 2012-08-19 12:41:08.500 232 12553.10 -9.15 54691.50 88888.00 2012-08-19 12:41:08.625 232 12553.12 -9.07 54691.45 88888.00 2012-08-19 12:41:08.750 232 12553.20 -8.97 54691.43 88888.00 2012-08-19 12:41:08.875 232 12553.27 -8.93 54691.43 88888.00 2012-08-19 12:41:09.000 232 12553.30 -8.88 54691.40 88888.00 2012-08-19 12:41:09.125 232 12553.40 -8.82 54691.38 88888.00 2012-08-19 12:41:09.250 232 12553.48 -8.80 54691.35 88888.00 2012-08-19 12:41:09.375 232 12553.58 -8.78 54691.35 88888.00 2012-08-19 12:41:09.500 232 12553.65 -8.78 54691.30 88888.00 2012-08-19 12:41:09.625 232 12553.70 -8.72 54691.28 88888.00 2012-08-19 12:41:09.750 232 12553.73 -8.72 54691.28 88888.00 2012-08-19 12:41:09.875 232 12553.73 -8.72 54691.25 88888.00 2012-08-19 12:41:10.000 232 12553.75 -8.70 54691.22 88888.00 2012-08-19 12:41:10.125 232 12553.88 -8.68 54691.20 88888.00 2012-08-19 12:41:10.250 232 12554.05 -8.70 54691.15 88888.00 2012-08-19 12:41:10.375 232 12554.17 -8.72 54691.15 88888.00 2012-08-19 12:41:10.500 232 12554.20 -8.70 54691.12 88888.00 2012-08-19 12:41:10.625 232 12554.25 -8.68 54691.12 88888.00 2012-08-19 12:41:10.750 232 12554.30 -8.72 54691.07 88888.00 2012-08-19 12:41:10.875 232 12554.33 -8.75 54691.00 88888.00 2012-08-19 12:41:11.000 232 12554.30 -8.72 54690.95 88888.00 2012-08-19 12:41:11.125 232 12554.27 -8.68 54690.95 88888.00 2012-08-19 12:41:11.250 232 12554.38 -8.65 54690.93 88888.00 2012-08-19 12:41:11.375 232 12554.45 -8.65 54690.88 88888.00 2012-08-19 12:41:11.500 232 12554.45 -8.60 54690.85 88888.00 2012-08-19 12:41:11.625 232 12554.50 -8.55 54690.82 88888.00 2012-08-19 12:41:11.750 232 12554.52 -8.53 54690.80 88888.00 2012-08-19 12:41:11.875 232 12554.48 -8.47 54690.78 88888.00 2012-08-19 12:41:12.000 232 12554.48 -8.43 54690.78 88888.00 2012-08-19 12:41:12.125 232 12554.50 -8.40 54690.78 88888.00 2012-08-19 12:41:12.250 232 12554.45 -8.43 54690.72 88888.00 2012-08-19 12:41:12.375 232 12554.48 -8.38 54690.72 88888.00 2012-08-19 12:41:12.500 232 12554.48 -8.32 54690.68 88888.00 2012-08-19 12:41:12.625 232 12554.45 -8.25 54690.68 88888.00 2012-08-19 12:41:12.750 232 12554.40 -8.20 54690.68 88888.00 2012-08-19 12:41:12.875 232 12554.40 -8.15 54690.65 88888.00 2012-08-19 12:41:13.000 232 12554.45 -8.07 54690.60 88888.00 2012-08-19 12:41:13.125 232 12554.42 -8.00 54690.60 88888.00 2012-08-19 12:41:13.250 232 12554.42 -7.90 54690.53 88888.00 2012-08-19 12:41:13.375 232 12554.52 -7.83 54690.50 88888.00 2012-08-19 12:41:13.500 232 12554.55 -7.70 54690.50 88888.00 2012-08-19 12:41:13.625 232 12554.55 -7.58 54690.50 88888.00 2012-08-19 12:41:13.750 232 12554.60 -7.47 54690.47 88888.00 2012-08-19 12:41:13.875 232 12554.58 -7.30 54690.43 88888.00 2012-08-19 12:41:14.000 232 12554.58 -7.15 54690.38 88888.00 2012-08-19 12:41:14.125 232 12554.58 -7.00 54690.38 88888.00 2012-08-19 12:41:14.250 232 12554.58 -6.80 54690.38 88888.00 2012-08-19 12:41:14.375 232 12554.62 -6.58 54690.35 88888.00 2012-08-19 12:41:14.500 232 12554.65 -6.40 54690.32 88888.00 2012-08-19 12:41:14.625 232 12554.62 -6.22 54690.28 88888.00 2012-08-19 12:41:14.750 232 12554.65 -6.05 54690.28 88888.00 2012-08-19 12:41:14.875 232 12554.73 -5.92 54690.20 88888.00 2012-08-19 12:41:15.000 232 12554.83 -5.80 54690.18 88888.00 2012-08-19 12:41:15.125 232 12554.80 -5.62 54690.20 88888.00 2012-08-19 12:41:15.250 232 12554.70 -5.55 54690.18 88888.00 2012-08-19 12:41:15.375 232 12554.67 -5.50 54690.18 88888.00 2012-08-19 12:41:15.500 232 12554.75 -5.40 54690.15 88888.00 2012-08-19 12:41:15.625 232 12554.75 -5.30 54690.20 88888.00 2012-08-19 12:41:15.750 232 12554.73 -5.22 54690.20 88888.00 2012-08-19 12:41:15.875 232 12554.65 -5.17 54690.20 88888.00 2012-08-19 12:41:16.000 232 12554.55 -5.15 54690.18 88888.00 2012-08-19 12:41:16.125 232 12554.40 -5.10 54690.20 88888.00 2012-08-19 12:41:16.250 232 12554.33 -5.05 54690.25 88888.00 2012-08-19 12:41:16.375 232 12554.30 -5.00 54690.25 88888.00 2012-08-19 12:41:16.500 232 12554.23 -4.97 54690.30 88888.00 2012-08-19 12:41:16.625 232 12554.02 -4.95 54690.30 88888.00 2012-08-19 12:41:16.750 232 12553.90 -4.95 54690.30 88888.00 2012-08-19 12:41:16.875 232 12553.83 -4.95 54690.32 88888.00 2012-08-19 12:41:17.000 232 12553.73 -4.88 54690.38 88888.00 2012-08-19 12:41:17.125 232 12553.62 -4.90 54690.40 88888.00 2012-08-19 12:41:17.250 232 12553.42 -4.90 54690.40 88888.00 2012-08-19 12:41:17.375 232 12553.38 -4.92 54690.43 88888.00 2012-08-19 12:41:17.500 232 12553.35 -4.90 54690.43 88888.00 2012-08-19 12:41:17.625 232 12553.40 -4.90 54690.43 88888.00 2012-08-19 12:41:17.750 232 12553.33 -4.88 54690.43 88888.00 2012-08-19 12:41:17.875 232 12553.25 -4.78 54690.47 88888.00 2012-08-19 12:41:18.000 232 12553.20 -4.70 54690.50 88888.00 2012-08-19 12:41:18.125 232 12553.17 -4.58 54690.50 88888.00 2012-08-19 12:41:18.250 232 12553.08 -4.38 54690.55 88888.00 2012-08-19 12:41:18.375 232 12553.08 -4.25 54690.55 88888.00 2012-08-19 12:41:18.500 232 12553.00 -4.12 54690.55 88888.00 2012-08-19 12:41:18.625 232 12553.00 -3.95 54690.57 88888.00 2012-08-19 12:41:18.750 232 12553.00 -3.75 54690.57 88888.00 2012-08-19 12:41:18.875 232 12553.00 -3.55 54690.60 88888.00 2012-08-19 12:41:19.000 232 12552.98 -3.35 54690.57 88888.00 2012-08-19 12:41:19.125 232 12552.90 -3.20 54690.57 88888.00 2012-08-19 12:41:19.250 232 12552.88 -3.10 54690.55 88888.00 2012-08-19 12:41:19.375 232 12552.95 -2.92 54690.57 88888.00 2012-08-19 12:41:19.500 232 12552.95 -2.75 54690.55 88888.00 2012-08-19 12:41:19.625 232 12552.95 -2.65 54690.60 88888.00 2012-08-19 12:41:19.750 232 12552.95 -2.60 54690.62 88888.00 2012-08-19 12:41:19.875 232 12552.98 -2.58 54690.62 88888.00 2012-08-19 12:41:20.000 232 12553.00 -2.52 54690.62 88888.00 2012-08-19 12:41:20.125 232 12553.00 -2.48 54690.65 88888.00 2012-08-19 12:41:20.250 232 12552.95 -2.50 54690.70 88888.00 2012-08-19 12:41:20.375 232 12552.92 -2.55 54690.68 88888.00 2012-08-19 12:41:20.500 232 12552.92 -2.58 54690.72 88888.00 2012-08-19 12:41:20.625 232 12552.88 -2.55 54690.75 88888.00 2012-08-19 12:41:20.750 232 12552.85 -2.55 54690.78 88888.00 2012-08-19 12:41:20.875 232 12552.88 -2.58 54690.80 88888.00 2012-08-19 12:41:21.000 232 12552.95 -2.65 54690.80 88888.00 2012-08-19 12:41:21.125 232 12552.88 -2.70 54690.85 88888.00 2012-08-19 12:41:21.250 232 12552.83 -2.77 54690.90 88888.00 2012-08-19 12:41:21.375 232 12552.83 -2.85 54690.93 88888.00 2012-08-19 12:41:21.500 232 12552.77 -2.85 54690.97 88888.00 2012-08-19 12:41:21.625 232 12552.73 -2.88 54690.97 88888.00 2012-08-19 12:41:21.750 232 12552.70 -2.92 54690.97 88888.00 2012-08-19 12:41:21.875 232 12552.75 -2.95 54691.05 88888.00 2012-08-19 12:41:22.000 232 12552.77 -2.95 54691.10 88888.00 2012-08-19 12:41:22.125 232 12552.80 -2.95 54691.12 88888.00 2012-08-19 12:41:22.250 232 12552.77 -2.90 54691.18 88888.00 2012-08-19 12:41:22.375 232 12552.70 -2.92 54691.20 88888.00 2012-08-19 12:41:22.500 232 12552.70 -2.98 54691.20 88888.00 2012-08-19 12:41:22.625 232 12552.75 -2.98 54691.22 88888.00 2012-08-19 12:41:22.750 232 12552.83 -2.95 54691.28 88888.00 2012-08-19 12:41:22.875 232 12552.85 -2.98 54691.30 88888.00 2012-08-19 12:41:23.000 232 12552.83 -3.00 54691.30 88888.00 2012-08-19 12:41:23.125 232 12552.80 -3.05 54691.35 88888.00 2012-08-19 12:41:23.250 232 12552.83 -3.10 54691.40 88888.00 2012-08-19 12:41:23.375 232 12552.90 -3.12 54691.43 88888.00 2012-08-19 12:41:23.500 232 12552.85 -3.15 54691.45 88888.00 2012-08-19 12:41:23.625 232 12552.90 -3.12 54691.50 88888.00 2012-08-19 12:41:23.750 232 12552.92 -3.12 54691.55 88888.00 2012-08-19 12:41:23.875 232 12552.95 -3.08 54691.60 88888.00 2012-08-19 12:41:24.000 232 12552.95 -3.10 54691.60 88888.00 2012-08-19 12:41:24.125 232 12552.88 -3.10 54691.65 88888.00 2012-08-19 12:41:24.250 232 12552.83 -3.05 54691.70 88888.00 2012-08-19 12:41:24.375 232 12552.88 -2.98 54691.75 88888.00 2012-08-19 12:41:24.500 232 12552.85 -2.95 54691.78 88888.00 2012-08-19 12:41:24.625 232 12552.83 -2.92 54691.78 88888.00 2012-08-19 12:41:24.750 232 12552.80 -2.85 54691.82 88888.00 2012-08-19 12:41:24.875 232 12552.83 -2.80 54691.88 88888.00 2012-08-19 12:41:25.000 232 12552.85 -2.75 54691.85 88888.00 2012-08-19 12:41:25.125 232 12552.88 -2.65 54691.90 88888.00 2012-08-19 12:41:25.250 232 12552.85 -2.58 54691.95 88888.00 2012-08-19 12:41:25.375 232 12552.95 -2.50 54691.93 88888.00 2012-08-19 12:41:25.500 232 12553.00 -2.42 54691.93 88888.00 2012-08-19 12:41:25.625 232 12553.02 -2.38 54691.90 88888.00 2012-08-19 12:41:25.750 232 12553.10 -2.25 54691.95 88888.00 2012-08-19 12:41:25.875 232 12553.20 -2.12 54691.97 88888.00 2012-08-19 12:41:26.000 232 12553.30 -2.05 54691.93 88888.00 2012-08-19 12:41:26.125 232 12553.35 -1.98 54691.93 88888.00 2012-08-19 12:41:26.250 232 12553.30 -1.88 54691.95 88888.00 2012-08-19 12:41:26.375 232 12553.38 -1.75 54691.97 88888.00 2012-08-19 12:41:26.500 232 12553.52 -1.65 54691.95 88888.00 2012-08-19 12:41:26.625 232 12553.65 -1.60 54691.97 88888.00 2012-08-19 12:41:26.750 232 12553.73 -1.55 54692.00 88888.00 2012-08-19 12:41:26.875 232 12553.80 -1.50 54691.97 88888.00 2012-08-19 12:41:27.000 232 12553.83 -1.52 54691.93 88888.00 2012-08-19 12:41:27.125 232 12553.90 -1.52 54691.95 88888.00 2012-08-19 12:41:27.250 232 12554.00 -1.50 54692.00 88888.00 2012-08-19 12:41:27.375 232 12554.15 -1.48 54692.00 88888.00 2012-08-19 12:41:27.500 232 12554.25 -1.48 54692.00 88888.00 2012-08-19 12:41:27.625 232 12554.38 -1.43 54692.03 88888.00 2012-08-19 12:41:27.750 232 12554.42 -1.43 54692.03 88888.00 2012-08-19 12:41:27.875 232 12554.48 -1.45 54692.03 88888.00 2012-08-19 12:41:28.000 232 12554.58 -1.43 54692.05 88888.00 2012-08-19 12:41:28.125 232 12554.65 -1.43 54692.07 88888.00 2012-08-19 12:41:28.250 232 12554.77 -1.40 54692.07 88888.00 2012-08-19 12:41:28.375 232 12554.90 -1.38 54692.05 88888.00 2012-08-19 12:41:28.500 232 12554.95 -1.32 54692.07 88888.00 2012-08-19 12:41:28.625 232 12555.02 -1.32 54692.07 88888.00 2012-08-19 12:41:28.750 232 12555.08 -1.32 54692.05 88888.00 2012-08-19 12:41:28.875 232 12555.15 -1.30 54692.07 88888.00 2012-08-19 12:41:29.000 232 12555.23 -1.27 54692.07 88888.00 2012-08-19 12:41:29.125 232 12555.30 -1.25 54692.12 88888.00 2012-08-19 12:41:29.250 232 12555.35 -1.20 54692.18 88888.00 2012-08-19 12:41:29.375 232 12555.40 -1.12 54692.15 88888.00 2012-08-19 12:41:29.500 232 12555.38 -1.05 54692.22 88888.00 2012-08-19 12:41:29.625 232 12555.38 -1.05 54692.20 88888.00 2012-08-19 12:41:29.750 232 12555.50 -1.00 54692.20 88888.00 2012-08-19 12:41:29.875 232 12555.60 -0.95 54692.18 88888.00 2012-08-19 12:41:30.000 232 12555.70 -0.88 54692.18 88888.00 2012-08-19 12:41:30.125 232 12555.73 -0.85 54692.18 88888.00 2012-08-19 12:41:30.250 232 12555.77 -0.85 54692.18 88888.00 2012-08-19 12:41:30.375 232 12555.92 -0.80 54692.22 88888.00 2012-08-19 12:41:30.500 232 12556.00 -0.80 54692.22 88888.00 2012-08-19 12:41:30.625 232 12556.15 -0.82 54692.18 88888.00 2012-08-19 12:41:30.750 232 12556.35 -0.85 54692.15 88888.00 2012-08-19 12:41:30.875 232 12556.55 -0.90 54692.20 88888.00 2012-08-19 12:41:31.000 232 12556.70 -0.95 54692.20 88888.00 2012-08-19 12:41:31.125 232 12556.83 -1.05 54692.22 88888.00 2012-08-19 12:41:31.250 232 12556.98 -1.12 54692.22 88888.00 2012-08-19 12:41:31.375 232 12557.17 -1.25 54692.20 88888.00 2012-08-19 12:41:31.500 232 12557.42 -1.32 54692.20 88888.00 2012-08-19 12:41:31.625 232 12557.62 -1.45 54692.20 88888.00 2012-08-19 12:41:31.750 232 12557.85 -1.55 54692.20 88888.00 2012-08-19 12:41:31.875 232 12558.02 -1.65 54692.20 88888.00 2012-08-19 12:41:32.000 232 12558.20 -1.80 54692.18 88888.00 2012-08-19 12:41:32.125 232 12558.38 -1.93 54692.22 88888.00 2012-08-19 12:41:32.250 232 12558.52 -2.05 54692.25 88888.00 2012-08-19 12:41:32.375 232 12558.75 -2.10 54692.28 88888.00 2012-08-19 12:41:32.500 232 12558.92 -2.23 54692.28 88888.00 2012-08-19 12:41:32.625 232 12559.05 -2.38 54692.28 88888.00 2012-08-19 12:41:32.750 232 12559.17 -2.48 54692.25 88888.00 2012-08-19 12:41:32.875 232 12559.30 -2.55 54692.28 88888.00 2012-08-19 12:41:33.000 232 12559.45 -2.60 54692.30 88888.00 2012-08-19 12:41:33.125 232 12559.48 -2.67 54692.30 88888.00 2012-08-19 12:41:33.250 232 12559.50 -2.80 54692.28 88888.00 2012-08-19 12:41:33.375 232 12559.73 -2.80 54692.28 88888.00 2012-08-19 12:41:33.500 232 12559.88 -2.80 54692.28 88888.00 2012-08-19 12:41:33.625 232 12560.00 -2.80 54692.30 88888.00 2012-08-19 12:41:33.750 232 12560.10 -2.75 54692.30 88888.00 2012-08-19 12:41:33.875 232 12560.17 -2.80 54692.28 88888.00 2012-08-19 12:41:34.000 232 12560.35 -2.75 54692.25 88888.00 2012-08-19 12:41:34.125 232 12560.48 -2.67 54692.25 88888.00 2012-08-19 12:41:34.250 232 12560.60 -2.73 54692.20 88888.00 2012-08-19 12:41:34.375 232 12560.75 -2.67 54692.18 88888.00 2012-08-19 12:41:34.500 232 12560.88 -2.70 54692.22 88888.00 2012-08-19 12:41:34.625 232 12561.00 -2.67 54692.18 88888.00 2012-08-19 12:41:34.750 232 12561.17 -2.65 54692.18 88888.00 2012-08-19 12:41:34.875 232 12561.30 -2.60 54692.18 88888.00 2012-08-19 12:41:35.000 232 12561.48 -2.55 54692.18 88888.00 2012-08-19 12:41:35.125 232 12561.65 -2.48 54692.20 88888.00 2012-08-19 12:41:35.250 232 12561.75 -2.45 54692.15 88888.00 2012-08-19 12:41:35.375 232 12561.85 -2.38 54692.15 88888.00 2012-08-19 12:41:35.500 232 12561.90 -2.33 54692.15 88888.00 2012-08-19 12:41:35.625 232 12561.95 -2.25 54692.12 88888.00 2012-08-19 12:41:35.750 232 12562.00 -2.20 54692.12 88888.00 2012-08-19 12:41:35.875 232 12562.02 -2.15 54692.12 88888.00 2012-08-19 12:41:36.000 232 12562.02 -2.12 54692.10 88888.00 2012-08-19 12:41:36.125 232 12562.05 -2.05 54692.10 88888.00 2012-08-19 12:41:36.250 232 12562.08 -2.00 54692.12 88888.00 2012-08-19 12:41:36.375 232 12562.12 -1.95 54692.10 88888.00 2012-08-19 12:41:36.500 232 12562.08 -1.95 54692.07 88888.00 2012-08-19 12:41:36.625 232 12562.12 -1.93 54692.07 88888.00 2012-08-19 12:41:36.750 232 12562.12 -1.90 54692.07 88888.00 2012-08-19 12:41:36.875 232 12562.02 -1.88 54692.05 88888.00 2012-08-19 12:41:37.000 232 12561.92 -1.82 54692.00 88888.00 2012-08-19 12:41:37.125 232 12561.83 -1.80 54692.03 88888.00 2012-08-19 12:41:37.250 232 12561.70 -1.75 54692.03 88888.00 2012-08-19 12:41:37.375 232 12561.70 -1.70 54692.03 88888.00 2012-08-19 12:41:37.500 232 12561.65 -1.62 54692.00 88888.00 2012-08-19 12:41:37.625 232 12561.58 -1.62 54691.97 88888.00 2012-08-19 12:41:37.750 232 12561.55 -1.57 54691.95 88888.00 2012-08-19 12:41:37.875 232 12561.58 -1.55 54691.93 88888.00 2012-08-19 12:41:38.000 232 12561.62 -1.55 54691.85 88888.00 2012-08-19 12:41:38.125 232 12561.67 -1.50 54691.82 88888.00 2012-08-19 12:41:38.250 232 12561.75 -1.50 54691.80 88888.00 2012-08-19 12:41:38.375 232 12561.85 -1.48 54691.75 88888.00 2012-08-19 12:41:38.500 232 12561.92 -1.45 54691.68 88888.00 2012-08-19 12:41:38.625 232 12562.02 -1.40 54691.62 88888.00 2012-08-19 12:41:38.750 232 12562.20 -1.38 54691.57 88888.00 2012-08-19 12:41:38.875 232 12562.33 -1.35 54691.53 88888.00 2012-08-19 12:41:39.000 232 12562.42 -1.32 54691.47 88888.00 2012-08-19 12:41:39.125 232 12562.52 -1.35 54691.40 88888.00 2012-08-19 12:41:39.250 232 12562.62 -1.38 54691.35 88888.00 2012-08-19 12:41:39.375 232 12562.75 -1.38 54691.30 88888.00 2012-08-19 12:41:39.500 232 12562.90 -1.32 54691.28 88888.00 2012-08-19 12:41:39.625 232 12563.02 -1.27 54691.28 88888.00 2012-08-19 12:41:39.750 232 12563.10 -1.25 54691.22 88888.00 2012-08-19 12:41:39.875 232 12563.12 -1.23 54691.15 88888.00 2012-08-19 12:41:40.000 232 12563.20 -1.18 54691.12 88888.00 2012-08-19 12:41:40.125 232 12563.35 -1.12 54691.10 88888.00 2012-08-19 12:41:40.250 232 12563.42 -1.07 54691.05 88888.00 2012-08-19 12:41:40.375 232 12563.50 -1.02 54691.00 88888.00 2012-08-19 12:41:40.500 232 12563.52 -0.93 54690.97 88888.00 2012-08-19 12:41:40.625 232 12563.62 -0.85 54690.97 88888.00 2012-08-19 12:41:40.750 232 12563.77 -0.75 54690.93 88888.00 2012-08-19 12:41:40.875 232 12563.90 -0.75 54690.85 88888.00 2012-08-19 12:41:41.000 232 12563.98 -0.68 54690.82 88888.00 2012-08-19 12:41:41.125 232 12564.10 -0.50 54690.82 88888.00 2012-08-19 12:41:41.250 232 12564.20 -0.42 54690.82 88888.00 2012-08-19 12:41:41.375 232 12564.27 -0.38 54690.78 88888.00 2012-08-19 12:41:41.500 232 12564.38 -0.35 54690.72 88888.00 2012-08-19 12:41:41.625 232 12564.58 -0.25 54690.72 88888.00 2012-08-19 12:41:41.750 232 12564.73 -0.17 54690.72 88888.00 2012-08-19 12:41:41.875 232 12564.90 -0.15 54690.72 88888.00 2012-08-19 12:41:42.000 232 12565.02 -0.07 54690.70 88888.00 2012-08-19 12:41:42.125 232 12565.02 -0.05 54690.72 88888.00 2012-08-19 12:41:42.250 232 12565.12 -0.05 54690.72 88888.00 2012-08-19 12:41:42.375 232 12565.27 -0.05 54690.72 88888.00 2012-08-19 12:41:42.500 232 12565.38 -0.03 54690.72 88888.00 2012-08-19 12:41:42.625 232 12565.48 -0.10 54690.68 88888.00 2012-08-19 12:41:42.750 232 12565.52 -0.17 54690.65 88888.00 2012-08-19 12:41:42.875 232 12565.65 -0.15 54690.65 88888.00 2012-08-19 12:41:43.000 232 12565.75 -0.17 54690.65 88888.00 2012-08-19 12:41:43.125 232 12565.77 -0.20 54690.68 88888.00 2012-08-19 12:41:43.250 232 12565.85 -0.15 54690.70 88888.00 2012-08-19 12:41:43.375 232 12565.98 -0.12 54690.68 88888.00 2012-08-19 12:41:43.500 232 12566.08 -0.10 54690.68 88888.00 2012-08-19 12:41:43.625 232 12566.15 -0.07 54690.65 88888.00 2012-08-19 12:41:43.750 232 12566.30 -0.05 54690.65 88888.00 2012-08-19 12:41:43.875 232 12566.35 -0.03 54690.62 88888.00 2012-08-19 12:41:44.000 232 12566.38 0.00 54690.60 88888.00 2012-08-19 12:41:44.125 232 12566.42 0.05 54690.55 88888.00 2012-08-19 12:41:44.250 232 12566.48 0.10 54690.53 88888.00 2012-08-19 12:41:44.375 232 12566.58 0.20 54690.50 88888.00 2012-08-19 12:41:44.500 232 12566.65 0.28 54690.47 88888.00 2012-08-19 12:41:44.625 232 12566.70 0.28 54690.45 88888.00 2012-08-19 12:41:44.750 232 12566.77 0.30 54690.40 88888.00 2012-08-19 12:41:44.875 232 12566.90 0.40 54690.38 88888.00 2012-08-19 12:41:45.000 232 12567.08 0.53 54690.38 88888.00 2012-08-19 12:41:45.125 232 12567.15 0.55 54690.35 88888.00 2012-08-19 12:41:45.250 232 12567.20 0.60 54690.35 88888.00 2012-08-19 12:41:45.375 232 12567.33 0.65 54690.35 88888.00 2012-08-19 12:41:45.500 232 12567.45 0.70 54690.32 88888.00 2012-08-19 12:41:45.625 232 12567.55 0.70 54690.30 88888.00 2012-08-19 12:41:45.750 232 12567.60 0.70 54690.28 88888.00 2012-08-19 12:41:45.875 232 12567.65 0.70 54690.20 88888.00 2012-08-19 12:41:46.000 232 12567.73 0.72 54690.18 88888.00 2012-08-19 12:41:46.125 232 12567.85 0.75 54690.18 88888.00 2012-08-19 12:41:46.250 232 12567.92 0.72 54690.15 88888.00 2012-08-19 12:41:46.375 232 12568.02 0.75 54690.15 88888.00 2012-08-19 12:41:46.500 232 12568.15 0.78 54690.12 88888.00 2012-08-19 12:41:46.625 232 12568.23 0.75 54690.07 88888.00 2012-08-19 12:41:46.750 232 12568.33 0.72 54690.03 88888.00 2012-08-19 12:41:46.875 232 12568.40 0.70 54690.00 88888.00 2012-08-19 12:41:47.000 232 12568.50 0.70 54690.00 88888.00 2012-08-19 12:41:47.125 232 12568.52 0.72 54689.97 88888.00 2012-08-19 12:41:47.250 232 12568.58 0.65 54689.97 88888.00 2012-08-19 12:41:47.375 232 12568.70 0.60 54689.95 88888.00 2012-08-19 12:41:47.500 232 12568.67 0.50 54689.90 88888.00 2012-08-19 12:41:47.625 232 12568.73 0.45 54689.90 88888.00 2012-08-19 12:41:47.750 232 12568.77 0.38 54689.90 88888.00 2012-08-19 12:41:47.875 232 12568.77 0.28 54689.90 88888.00 2012-08-19 12:41:48.000 232 12568.80 0.20 54689.88 88888.00 2012-08-19 12:41:48.125 232 12568.83 0.10 54689.85 88888.00 2012-08-19 12:41:48.250 232 12568.83 -0.03 54689.82 88888.00 2012-08-19 12:41:48.375 232 12568.85 -0.12 54689.80 88888.00 2012-08-19 12:41:48.500 232 12568.83 -0.25 54689.78 88888.00 2012-08-19 12:41:48.625 232 12568.80 -0.38 54689.82 88888.00 2012-08-19 12:41:48.750 232 12568.80 -0.45 54689.80 88888.00 2012-08-19 12:41:48.875 232 12568.83 -0.53 54689.82 88888.00 2012-08-19 12:41:49.000 232 12568.80 -0.55 54689.82 88888.00 2012-08-19 12:41:49.125 232 12568.70 -0.65 54689.85 88888.00 2012-08-19 12:41:49.250 232 12568.58 -0.78 54689.85 88888.00 2012-08-19 12:41:49.375 232 12568.65 -0.80 54689.85 88888.00 2012-08-19 12:41:49.500 232 12568.60 -0.88 54689.85 88888.00 2012-08-19 12:41:49.625 232 12568.48 -0.95 54689.88 88888.00 2012-08-19 12:41:49.750 232 12568.33 -1.00 54689.88 88888.00 2012-08-19 12:41:49.875 232 12568.25 -1.10 54689.82 88888.00 2012-08-19 12:41:50.000 232 12568.23 -1.18 54689.80 88888.00 2012-08-19 12:41:50.125 232 12568.12 -1.23 54689.85 88888.00 2012-08-19 12:41:50.250 232 12568.02 -1.35 54689.82 88888.00 2012-08-19 12:41:50.375 232 12568.00 -1.43 54689.80 88888.00 2012-08-19 12:41:50.500 232 12567.92 -1.52 54689.78 88888.00 2012-08-19 12:41:50.625 232 12567.85 -1.60 54689.80 88888.00 2012-08-19 12:41:50.750 232 12567.88 -1.68 54689.82 88888.00 2012-08-19 12:41:50.875 232 12567.90 -1.73 54689.82 88888.00 2012-08-19 12:41:51.000 232 12567.90 -1.82 54689.82 88888.00 2012-08-19 12:41:51.125 232 12567.83 -1.90 54689.80 88888.00 2012-08-19 12:41:51.250 232 12567.67 -2.08 54689.78 88888.00 2012-08-19 12:41:51.375 232 12567.70 -2.10 54689.78 88888.00 2012-08-19 12:41:51.500 232 12567.77 -2.17 54689.78 88888.00 2012-08-19 12:41:51.625 232 12567.90 -2.25 54689.80 88888.00 2012-08-19 12:41:51.750 232 12567.92 -2.30 54689.82 88888.00 2012-08-19 12:41:51.875 232 12567.85 -2.35 54689.80 88888.00 2012-08-19 12:41:52.000 232 12567.85 -2.40 54689.78 88888.00 2012-08-19 12:41:52.125 232 12567.95 -2.45 54689.75 88888.00 2012-08-19 12:41:52.250 232 12567.98 -2.45 54689.75 88888.00 2012-08-19 12:41:52.375 232 12567.95 -2.48 54689.72 88888.00 2012-08-19 12:41:52.500 232 12567.92 -2.50 54689.72 88888.00 2012-08-19 12:41:52.625 232 12568.00 -2.50 54689.75 88888.00 2012-08-19 12:41:52.750 232 12568.02 -2.52 54689.75 88888.00 2012-08-19 12:41:52.875 232 12568.10 -2.52 54689.75 88888.00 2012-08-19 12:41:53.000 232 12568.20 -2.52 54689.75 88888.00 2012-08-19 12:41:53.125 232 12568.15 -2.60 54689.72 88888.00 2012-08-19 12:41:53.250 232 12568.08 -2.65 54689.70 88888.00 2012-08-19 12:41:53.375 232 12568.15 -2.65 54689.70 88888.00 2012-08-19 12:41:53.500 232 12568.15 -2.67 54689.75 88888.00 2012-08-19 12:41:53.625 232 12568.15 -2.73 54689.78 88888.00 2012-08-19 12:41:53.750 232 12568.10 -2.80 54689.80 88888.00 2012-08-19 12:41:53.875 232 12568.08 -2.80 54689.80 88888.00 2012-08-19 12:41:54.000 232 12568.05 -2.83 54689.80 88888.00 2012-08-19 12:41:54.125 232 12568.05 -2.85 54689.82 88888.00 2012-08-19 12:41:54.250 232 12568.02 -2.88 54689.85 88888.00 2012-08-19 12:41:54.375 232 12568.02 -2.92 54689.85 88888.00 2012-08-19 12:41:54.500 232 12567.95 -2.98 54689.82 88888.00 2012-08-19 12:41:54.625 232 12567.92 -3.00 54689.85 88888.00 2012-08-19 12:41:54.750 232 12567.88 -3.05 54689.82 88888.00 2012-08-19 12:41:54.875 232 12567.85 -3.08 54689.85 88888.00 2012-08-19 12:41:55.000 232 12567.85 -3.10 54689.85 88888.00 2012-08-19 12:41:55.125 232 12567.83 -3.12 54689.88 88888.00 2012-08-19 12:41:55.250 232 12567.80 -3.20 54689.97 88888.00 2012-08-19 12:41:55.375 232 12567.77 -3.23 54689.97 88888.00 2012-08-19 12:41:55.500 232 12567.70 -3.30 54689.97 88888.00 2012-08-19 12:41:55.625 232 12567.65 -3.35 54689.97 88888.00 2012-08-19 12:41:55.750 232 12567.62 -3.42 54689.97 88888.00 2012-08-19 12:41:55.875 232 12567.62 -3.48 54689.95 88888.00 2012-08-19 12:41:56.000 232 12567.62 -3.50 54689.97 88888.00 2012-08-19 12:41:56.125 232 12567.52 -3.55 54690.03 88888.00 2012-08-19 12:41:56.250 232 12567.45 -3.60 54690.03 88888.00 2012-08-19 12:41:56.375 232 12567.52 -3.60 54690.05 88888.00 2012-08-19 12:41:56.500 232 12567.60 -3.55 54690.07 88888.00 2012-08-19 12:41:56.625 232 12567.60 -3.55 54690.05 88888.00 2012-08-19 12:41:56.750 232 12567.52 -3.58 54690.05 88888.00 2012-08-19 12:41:56.875 232 12567.48 -3.55 54690.10 88888.00 2012-08-19 12:41:57.000 232 12567.48 -3.50 54690.12 88888.00 2012-08-19 12:41:57.125 232 12567.50 -3.45 54690.12 88888.00 2012-08-19 12:41:57.250 232 12567.52 -3.45 54690.18 88888.00 2012-08-19 12:41:57.375 232 12567.50 -3.40 54690.18 88888.00 2012-08-19 12:41:57.500 232 12567.38 -3.38 54690.18 88888.00 2012-08-19 12:41:57.625 232 12567.23 -3.35 54690.18 88888.00 2012-08-19 12:41:57.750 232 12567.20 -3.27 54690.20 88888.00 2012-08-19 12:41:57.875 232 12567.17 -3.23 54690.20 88888.00 2012-08-19 12:41:58.000 232 12567.20 -3.20 54690.20 88888.00 2012-08-19 12:41:58.125 232 12567.17 -3.17 54690.22 88888.00 2012-08-19 12:41:58.250 232 12567.12 -3.17 54690.30 88888.00 2012-08-19 12:41:58.375 232 12567.12 -3.15 54690.30 88888.00 2012-08-19 12:41:58.500 232 12567.05 -3.20 54690.28 88888.00 2012-08-19 12:41:58.625 232 12567.02 -3.23 54690.25 88888.00 2012-08-19 12:41:58.750 232 12566.92 -3.25 54690.28 88888.00 2012-08-19 12:41:58.875 232 12566.83 -3.25 54690.25 88888.00 2012-08-19 12:41:59.000 232 12566.77 -3.30 54690.25 88888.00 2012-08-19 12:41:59.125 232 12566.83 -3.35 54690.28 88888.00 2012-08-19 12:41:59.250 232 12566.83 -3.40 54690.30 88888.00 2012-08-19 12:41:59.375 232 12566.75 -3.35 54690.28 88888.00 2012-08-19 12:41:59.500 232 12566.73 -3.38 54690.28 88888.00 2012-08-19 12:41:59.625 232 12566.67 -3.33 54690.30 88888.00 2012-08-19 12:41:59.750 232 12566.58 -3.33 54690.32 88888.00 2012-08-19 12:41:59.875 232 12566.52 -3.33 54690.32 88888.00 2012-08-19 12:42:00.000 232 12566.55 -3.33 54690.30 88888.00 2012-08-19 12:42:00.125 232 12566.55 -3.35 54690.30 88888.00 2012-08-19 12:42:00.250 232 12566.52 -3.38 54690.30 88888.00 2012-08-19 12:42:00.375 232 12566.58 -3.38 54690.30 88888.00 2012-08-19 12:42:00.500 232 12566.60 -3.40 54690.28 88888.00 2012-08-19 12:42:00.625 232 12566.65 -3.35 54690.30 88888.00 2012-08-19 12:42:00.750 232 12566.70 -3.38 54690.28 88888.00 2012-08-19 12:42:00.875 232 12566.77 -3.45 54690.22 88888.00 2012-08-19 12:42:01.000 232 12566.88 -3.48 54690.22 88888.00 2012-08-19 12:42:01.125 232 12566.90 -3.50 54690.25 88888.00 2012-08-19 12:42:01.250 232 12566.98 -3.48 54690.25 88888.00 2012-08-19 12:42:01.375 232 12567.12 -3.45 54690.25 88888.00 2012-08-19 12:42:01.500 232 12567.17 -3.52 54690.20 88888.00 2012-08-19 12:42:01.625 232 12567.25 -3.45 54690.20 88888.00 2012-08-19 12:42:01.750 232 12567.33 -3.45 54690.20 88888.00 2012-08-19 12:42:01.875 232 12567.45 -3.42 54690.18 88888.00 2012-08-19 12:42:02.000 232 12567.48 -3.42 54690.12 88888.00 2012-08-19 12:42:02.125 232 12567.48 -3.40 54690.12 88888.00 2012-08-19 12:42:02.250 232 12567.50 -3.35 54690.10 88888.00 2012-08-19 12:42:02.375 232 12567.62 -3.30 54690.07 88888.00 2012-08-19 12:42:02.500 232 12567.73 -3.25 54690.10 88888.00 2012-08-19 12:42:02.625 232 12567.85 -3.17 54690.10 88888.00 2012-08-19 12:42:02.750 232 12567.92 -3.10 54690.07 88888.00 2012-08-19 12:42:02.875 232 12567.88 -3.10 54690.03 88888.00 2012-08-19 12:42:03.000 232 12567.92 -3.08 54690.00 88888.00 2012-08-19 12:42:03.125 232 12568.12 -3.00 54690.03 88888.00 2012-08-19 12:42:03.250 232 12568.30 -2.92 54690.07 88888.00 2012-08-19 12:42:03.375 232 12568.40 -2.88 54690.03 88888.00 2012-08-19 12:42:03.500 232 12568.45 -2.90 54690.03 88888.00 2012-08-19 12:42:03.625 232 12568.50 -2.83 54690.05 88888.00 2012-08-19 12:42:03.750 232 12568.62 -2.77 54690.07 88888.00 2012-08-19 12:42:03.875 232 12568.73 -2.80 54690.03 88888.00 2012-08-19 12:42:04.000 232 12568.75 -2.80 54689.97 88888.00 2012-08-19 12:42:04.125 232 12568.83 -2.80 54689.97 88888.00 2012-08-19 12:42:04.250 232 12568.85 -2.80 54690.00 88888.00 2012-08-19 12:42:04.375 232 12568.92 -2.77 54690.03 88888.00 2012-08-19 12:42:04.500 232 12569.00 -2.73 54690.03 88888.00 2012-08-19 12:42:04.625 232 12568.98 -2.73 54690.03 88888.00 2012-08-19 12:42:04.750 232 12568.95 -2.77 54690.00 88888.00 2012-08-19 12:42:04.875 232 12568.95 -2.80 54689.97 88888.00 2012-08-19 12:42:05.000 232 12569.00 -2.80 54689.95 88888.00 2012-08-19 12:42:05.125 232 12569.08 -2.80 54690.03 88888.00 2012-08-19 12:42:05.250 232 12569.05 -2.83 54690.03 88888.00 2012-08-19 12:42:05.375 232 12569.05 -2.88 54690.00 88888.00 2012-08-19 12:42:05.500 232 12568.98 -2.92 54689.97 88888.00 2012-08-19 12:42:05.625 232 12568.92 -2.95 54690.03 88888.00 2012-08-19 12:42:05.750 232 12568.95 -2.98 54690.03 88888.00 2012-08-19 12:42:05.875 232 12568.90 -3.00 54689.97 88888.00 2012-08-19 12:42:06.000 232 12568.85 -3.02 54690.00 88888.00 2012-08-19 12:42:06.125 232 12568.80 -3.05 54689.97 88888.00 2012-08-19 12:42:06.250 232 12568.77 -3.02 54690.00 88888.00 2012-08-19 12:42:06.375 232 12568.75 -2.98 54690.00 88888.00 2012-08-19 12:42:06.500 232 12568.67 -2.95 54689.97 88888.00 2012-08-19 12:42:06.625 232 12568.58 -2.90 54689.97 88888.00 2012-08-19 12:42:06.750 232 12568.50 -2.80 54690.03 88888.00 2012-08-19 12:42:06.875 232 12568.50 -2.75 54690.03 88888.00 2012-08-19 12:42:07.000 232 12568.40 -2.65 54689.97 88888.00 2012-08-19 12:42:07.125 232 12568.23 -2.60 54690.00 88888.00 2012-08-19 12:42:07.250 232 12568.08 -2.60 54690.00 88888.00 2012-08-19 12:42:07.375 232 12568.10 -2.50 54689.97 88888.00 2012-08-19 12:42:07.500 232 12568.05 -2.48 54689.95 88888.00 2012-08-19 12:42:07.625 232 12568.02 -2.42 54689.95 88888.00 2012-08-19 12:42:07.750 232 12567.92 -2.38 54689.95 88888.00 2012-08-19 12:42:07.875 232 12567.85 -2.33 54689.93 88888.00 2012-08-19 12:42:08.000 232 12567.75 -2.35 54689.88 88888.00 2012-08-19 12:42:08.125 232 12567.70 -2.33 54689.90 88888.00 2012-08-19 12:42:08.250 232 12567.67 -2.27 54689.95 88888.00 2012-08-19 12:42:08.375 232 12567.65 -2.30 54689.93 88888.00 2012-08-19 12:42:08.500 232 12567.60 -2.33 54689.93 88888.00 2012-08-19 12:42:08.625 232 12567.55 -2.33 54689.93 88888.00 2012-08-19 12:42:08.750 232 12567.52 -2.35 54689.93 88888.00 2012-08-19 12:42:08.875 232 12567.50 -2.40 54689.93 88888.00 2012-08-19 12:42:09.000 232 12567.55 -2.42 54689.90 88888.00 2012-08-19 12:42:09.125 232 12567.52 -2.50 54689.90 88888.00 2012-08-19 12:42:09.250 232 12567.45 -2.58 54689.90 88888.00 2012-08-19 12:42:09.375 232 12567.48 -2.62 54689.90 88888.00 2012-08-19 12:42:09.500 232 12567.45 -2.62 54689.93 88888.00 2012-08-19 12:42:09.625 232 12567.40 -2.70 54689.93 88888.00 2012-08-19 12:42:09.750 232 12567.38 -2.77 54689.90 88888.00 2012-08-19 12:42:09.875 232 12567.38 -2.85 54689.88 88888.00 2012-08-19 12:42:10.000 232 12567.42 -2.92 54689.88 88888.00 2012-08-19 12:42:10.125 232 12567.50 -3.00 54689.90 88888.00 2012-08-19 12:42:10.250 232 12567.62 -3.05 54689.88 88888.00 2012-08-19 12:42:10.375 232 12567.67 -3.12 54689.88 88888.00 2012-08-19 12:42:10.500 232 12567.62 -3.23 54689.85 88888.00 2012-08-19 12:42:10.625 232 12567.73 -3.27 54689.88 88888.00 2012-08-19 12:42:10.750 232 12567.83 -3.33 54689.88 88888.00 2012-08-19 12:42:10.875 232 12567.90 -3.40 54689.88 88888.00 2012-08-19 12:42:11.000 232 12567.95 -3.48 54689.82 88888.00 2012-08-19 12:42:11.125 232 12568.02 -3.52 54689.82 88888.00 2012-08-19 12:42:11.250 232 12568.10 -3.65 54689.82 88888.00 2012-08-19 12:42:11.375 232 12568.23 -3.67 54689.80 88888.00 2012-08-19 12:42:11.500 232 12568.35 -3.75 54689.75 88888.00 2012-08-19 12:42:11.625 232 12568.48 -3.80 54689.78 88888.00 2012-08-19 12:42:11.750 232 12568.48 -3.92 54689.75 88888.00 2012-08-19 12:42:11.875 232 12568.52 -4.03 54689.70 88888.00 2012-08-19 12:42:12.000 232 12568.65 -4.05 54689.68 88888.00 2012-08-19 12:42:12.125 232 12568.77 -4.08 54689.68 88888.00 2012-08-19 12:42:12.250 232 12568.80 -4.22 54689.65 88888.00 2012-08-19 12:42:12.375 232 12568.98 -4.28 54689.65 88888.00 2012-08-19 12:42:12.500 232 12569.12 -4.33 54689.60 88888.00 2012-08-19 12:42:12.625 232 12569.20 -4.38 54689.57 88888.00 2012-08-19 12:42:12.750 232 12569.38 -4.40 54689.57 88888.00 2012-08-19 12:42:12.875 232 12569.58 -4.38 54689.55 88888.00 2012-08-19 12:42:13.000 232 12569.65 -4.38 54689.45 88888.00 2012-08-19 12:42:13.125 232 12569.70 -4.38 54689.43 88888.00 2012-08-19 12:42:13.250 232 12569.77 -4.38 54689.43 88888.00 2012-08-19 12:42:13.375 232 12569.98 -4.35 54689.40 88888.00 2012-08-19 12:42:13.500 232 12570.12 -4.35 54689.38 88888.00 2012-08-19 12:42:13.625 232 12570.27 -4.33 54689.30 88888.00 2012-08-19 12:42:13.750 232 12570.50 -4.28 54689.25 88888.00 2012-08-19 12:42:13.875 232 12570.65 -4.28 54689.18 88888.00 2012-08-19 12:42:14.000 232 12570.80 -4.25 54689.10 88888.00 2012-08-19 12:42:14.125 232 12571.02 -4.15 54689.07 88888.00 2012-08-19 12:42:14.250 232 12571.17 -4.17 54689.05 88888.00 2012-08-19 12:42:14.375 232 12571.30 -4.12 54688.97 88888.00 2012-08-19 12:42:14.500 232 12571.42 -4.12 54688.90 88888.00 2012-08-19 12:42:14.625 232 12571.58 -4.10 54688.85 88888.00 2012-08-19 12:42:14.750 232 12571.75 -4.05 54688.80 88888.00 2012-08-19 12:42:14.875 232 12571.85 -4.00 54688.75 88888.00 2012-08-19 12:42:15.000 232 12571.95 -4.00 54688.68 88888.00 2012-08-19 12:42:15.125 232 12572.10 -3.88 54688.62 88888.00 2012-08-19 12:42:15.250 232 12572.25 -3.77 54688.60 88888.00 2012-08-19 12:42:15.375 232 12572.38 -3.65 54688.55 88888.00 2012-08-19 12:42:15.500 232 12572.48 -3.50 54688.53 88888.00 2012-08-19 12:42:15.625 232 12572.65 -3.35 54688.45 88888.00 2012-08-19 12:42:15.750 232 12572.70 -3.23 54688.43 88888.00 2012-08-19 12:42:15.875 232 12572.75 -3.12 54688.32 88888.00 2012-08-19 12:42:16.000 232 12572.83 -2.95 54688.28 88888.00 2012-08-19 12:42:16.125 232 12572.90 -2.80 54688.25 88888.00 2012-08-19 12:42:16.250 232 12572.88 -2.67 54688.20 88888.00 2012-08-19 12:42:16.375 232 12572.98 -2.55 54688.15 88888.00 2012-08-19 12:42:16.500 232 12573.02 -2.40 54688.07 88888.00 2012-08-19 12:42:16.625 232 12572.98 -2.25 54688.05 88888.00 2012-08-19 12:42:16.750 232 12572.98 -2.10 54688.05 88888.00 2012-08-19 12:42:16.875 232 12573.02 -1.98 54688.03 88888.00 2012-08-19 12:42:17.000 232 12573.02 -1.82 54687.95 88888.00 2012-08-19 12:42:17.125 232 12573.08 -1.75 54687.90 88888.00 2012-08-19 12:42:17.250 232 12573.08 -1.62 54687.90 88888.00 2012-08-19 12:42:17.375 232 12573.10 -1.55 54687.88 88888.00 2012-08-19 12:42:17.500 232 12573.02 -1.48 54687.88 88888.00 2012-08-19 12:42:17.625 232 12572.95 -1.38 54687.85 88888.00 2012-08-19 12:42:17.750 232 12572.83 -1.30 54687.82 88888.00 2012-08-19 12:42:17.875 232 12572.77 -1.23 54687.85 88888.00 2012-08-19 12:42:18.000 232 12572.65 -1.18 54687.85 88888.00 2012-08-19 12:42:18.125 232 12572.45 -1.15 54687.88 88888.00 2012-08-19 12:42:18.250 232 12572.30 -1.12 54687.85 88888.00 2012-08-19 12:42:18.375 232 12572.38 -1.05 54687.88 88888.00 2012-08-19 12:42:18.500 232 12572.33 -1.02 54687.90 88888.00 2012-08-19 12:42:18.625 232 12572.20 -1.02 54687.90 88888.00 2012-08-19 12:42:18.750 232 12572.08 -1.05 54687.93 88888.00 2012-08-19 12:42:18.875 232 12572.00 -1.07 54687.88 88888.00 2012-08-19 12:42:19.000 232 12571.92 -1.12 54687.82 88888.00 2012-08-19 12:42:19.125 232 12571.88 -1.18 54687.85 88888.00 2012-08-19 12:42:19.250 232 12571.80 -1.23 54687.90 88888.00 2012-08-19 12:42:19.375 232 12571.83 -1.27 54687.93 88888.00 2012-08-19 12:42:19.500 232 12571.70 -1.40 54687.93 88888.00 2012-08-19 12:42:19.625 232 12571.62 -1.45 54687.95 88888.00 2012-08-19 12:42:19.750 232 12571.60 -1.48 54687.95 88888.00 2012-08-19 12:42:19.875 232 12571.55 -1.57 54687.93 88888.00 2012-08-19 12:42:20.000 232 12571.50 -1.68 54687.93 88888.00 2012-08-19 12:42:20.125 232 12571.58 -1.73 54687.97 88888.00 2012-08-19 12:42:20.250 232 12571.65 -1.82 54687.97 88888.00 2012-08-19 12:42:20.375 232 12571.58 -1.85 54687.95 88888.00 2012-08-19 12:42:20.500 232 12571.48 -1.90 54687.95 88888.00 2012-08-19 12:42:20.625 232 12571.48 -1.88 54687.97 88888.00 2012-08-19 12:42:20.750 232 12571.55 -1.85 54687.97 88888.00 2012-08-19 12:42:20.875 232 12571.58 -1.85 54687.95 88888.00 2012-08-19 12:42:21.000 232 12571.58 -1.82 54687.93 88888.00 2012-08-19 12:42:21.125 232 12571.55 -1.75 54687.95 88888.00 2012-08-19 12:42:21.250 232 12571.40 -1.68 54687.97 88888.00 2012-08-19 12:42:21.375 232 12571.40 -1.60 54687.97 88888.00 2012-08-19 12:42:21.500 232 12571.38 -1.50 54687.97 88888.00 2012-08-19 12:42:21.625 232 12571.33 -1.43 54687.95 88888.00 2012-08-19 12:42:21.750 232 12571.27 -1.32 54687.97 88888.00 2012-08-19 12:42:21.875 232 12571.17 -1.20 54687.95 88888.00 2012-08-19 12:42:22.000 232 12571.00 -1.15 54687.90 88888.00 2012-08-19 12:42:22.125 232 12570.90 -1.10 54687.90 88888.00 2012-08-19 12:42:22.250 232 12570.85 -0.97 54687.85 88888.00 2012-08-19 12:42:22.375 232 12570.90 -0.88 54687.85 88888.00 2012-08-19 12:42:22.500 232 12570.85 -0.78 54687.82 88888.00 2012-08-19 12:42:22.625 232 12570.80 -0.72 54687.78 88888.00 2012-08-19 12:42:22.750 232 12570.70 -0.70 54687.75 88888.00 2012-08-19 12:42:22.875 232 12570.62 -0.60 54687.72 88888.00 2012-08-19 12:42:23.000 232 12570.60 -0.47 54687.70 88888.00 2012-08-19 12:42:23.125 232 12570.58 -0.38 54687.70 88888.00 2012-08-19 12:42:23.250 232 12570.52 -0.30 54687.68 88888.00 2012-08-19 12:42:23.375 232 12570.52 -0.25 54687.65 88888.00 2012-08-19 12:42:23.500 232 12570.50 -0.25 54687.57 88888.00 2012-08-19 12:42:23.625 232 12570.45 -0.17 54687.55 88888.00 2012-08-19 12:42:23.750 232 12570.45 -0.05 54687.57 88888.00 2012-08-19 12:42:23.875 232 12570.50 -0.03 54687.55 88888.00 2012-08-19 12:42:24.000 232 12570.48 0.05 54687.50 88888.00 2012-08-19 12:42:24.125 232 12570.42 0.15 54687.47 88888.00 2012-08-19 12:42:24.250 232 12570.42 0.17 54687.43 88888.00 2012-08-19 12:42:24.375 232 12570.48 0.20 54687.38 88888.00 2012-08-19 12:42:24.500 232 12570.52 0.23 54687.32 88888.00 2012-08-19 12:42:24.625 232 12570.60 0.30 54687.32 88888.00 2012-08-19 12:42:24.750 232 12570.67 0.38 54687.30 88888.00 2012-08-19 12:42:24.875 232 12570.77 0.50 54687.30 88888.00 2012-08-19 12:42:25.000 232 12570.83 0.60 54687.28 88888.00 2012-08-19 12:42:25.125 232 12570.92 0.72 54687.25 88888.00 2012-08-19 12:42:25.250 232 12570.95 0.78 54687.25 88888.00 2012-08-19 12:42:25.375 232 12571.10 0.85 54687.22 88888.00 2012-08-19 12:42:25.500 232 12571.23 0.93 54687.20 88888.00 2012-08-19 12:42:25.625 232 12571.38 1.02 54687.20 88888.00 2012-08-19 12:42:25.750 232 12571.52 1.10 54687.20 88888.00 2012-08-19 12:42:25.875 232 12571.62 1.20 54687.18 88888.00 2012-08-19 12:42:26.000 232 12571.77 1.25 54687.12 88888.00 2012-08-19 12:42:26.125 232 12571.92 1.30 54687.10 88888.00 2012-08-19 12:42:26.250 232 12572.05 1.35 54687.10 88888.00 2012-08-19 12:42:26.375 232 12572.27 1.43 54687.10 88888.00 2012-08-19 12:42:26.500 232 12572.45 1.48 54687.05 88888.00 2012-08-19 12:42:26.625 232 12572.65 1.52 54687.03 88888.00 2012-08-19 12:42:26.750 232 12572.83 1.57 54687.00 88888.00 2012-08-19 12:42:26.875 232 12572.95 1.60 54687.00 88888.00 2012-08-19 12:42:27.000 232 12573.08 1.62 54687.00 88888.00 2012-08-19 12:42:27.125 232 12573.25 1.65 54687.00 88888.00 2012-08-19 12:42:27.250 232 12573.40 1.68 54686.97 88888.00 2012-08-19 12:42:27.375 232 12573.62 1.68 54686.97 88888.00 2012-08-19 12:42:27.500 232 12573.80 1.68 54686.97 88888.00 2012-08-19 12:42:27.625 232 12573.92 1.65 54686.93 88888.00 2012-08-19 12:42:27.750 232 12574.12 1.65 54686.93 88888.00 2012-08-19 12:42:27.875 232 12574.35 1.65 54686.90 88888.00 2012-08-19 12:42:28.000 232 12574.55 1.65 54686.90 88888.00 2012-08-19 12:42:28.125 232 12574.77 1.68 54686.93 88888.00 2012-08-19 12:42:28.250 232 12575.00 1.62 54686.88 88888.00 2012-08-19 12:42:28.375 232 12575.10 1.60 54686.85 88888.00 2012-08-19 12:42:28.500 232 12575.23 1.65 54686.88 88888.00 2012-08-19 12:42:28.625 232 12575.40 1.68 54686.85 88888.00 2012-08-19 12:42:28.750 232 12575.52 1.68 54686.85 88888.00 2012-08-19 12:42:28.875 232 12575.73 1.75 54686.85 88888.00 2012-08-19 12:42:29.000 232 12575.90 1.80 54686.85 88888.00 2012-08-19 12:42:29.125 232 12576.02 1.82 54686.82 88888.00 2012-08-19 12:42:29.250 232 12576.15 1.82 54686.80 88888.00 2012-08-19 12:42:29.375 232 12576.33 1.90 54686.80 88888.00 2012-08-19 12:42:29.500 232 12576.48 1.95 54686.80 88888.00 2012-08-19 12:42:29.625 232 12576.55 1.98 54686.80 88888.00 2012-08-19 12:42:29.750 232 12576.73 2.00 54686.78 88888.00 2012-08-19 12:42:29.875 232 12576.88 2.02 54686.75 88888.00 2012-08-19 12:42:30.000 232 12577.02 2.08 54686.78 88888.00 2012-08-19 12:42:30.125 232 12577.17 2.10 54686.78 88888.00 2012-08-19 12:42:30.250 232 12577.30 2.08 54686.78 88888.00 2012-08-19 12:42:30.375 232 12577.40 2.12 54686.75 88888.00 2012-08-19 12:42:30.500 232 12577.45 2.15 54686.72 88888.00 2012-08-19 12:42:30.625 232 12577.58 2.15 54686.72 88888.00 2012-08-19 12:42:30.750 232 12577.65 2.15 54686.70 88888.00 2012-08-19 12:42:30.875 232 12577.67 2.12 54686.70 88888.00 2012-08-19 12:42:31.000 232 12577.70 2.15 54686.70 88888.00 2012-08-19 12:42:31.125 232 12577.77 2.20 54686.70 88888.00 2012-08-19 12:42:31.250 232 12577.90 2.23 54686.68 88888.00 2012-08-19 12:42:31.375 232 12577.98 2.30 54686.70 88888.00 2012-08-19 12:42:31.500 232 12578.02 2.33 54686.68 88888.00 2012-08-19 12:42:31.625 232 12578.10 2.38 54686.65 88888.00 2012-08-19 12:42:31.750 232 12578.15 2.40 54686.65 88888.00 2012-08-19 12:42:31.875 232 12578.20 2.45 54686.70 88888.00 2012-08-19 12:42:32.000 232 12578.23 2.52 54686.70 88888.00 2012-08-19 12:42:32.125 232 12578.33 2.60 54686.68 88888.00 2012-08-19 12:42:32.250 232 12578.40 2.62 54686.65 88888.00 2012-08-19 12:42:32.375 232 12578.40 2.70 54686.62 88888.00 2012-08-19 12:42:32.500 232 12578.35 2.80 54686.65 88888.00 2012-08-19 12:42:32.625 232 12578.35 2.95 54686.68 88888.00 2012-08-19 12:42:32.750 232 12578.42 3.10 54686.65 88888.00 2012-08-19 12:42:32.875 232 12578.42 3.17 54686.65 88888.00 2012-08-19 12:42:33.000 232 12578.42 3.25 54686.68 88888.00 2012-08-19 12:42:33.125 232 12578.45 3.35 54686.70 88888.00 2012-08-19 12:42:33.250 232 12578.40 3.40 54686.70 88888.00 2012-08-19 12:42:33.375 232 12578.40 3.50 54686.70 88888.00 2012-08-19 12:42:33.500 232 12578.45 3.62 54686.68 88888.00 2012-08-19 12:42:33.625 232 12578.48 3.70 54686.70 88888.00 2012-08-19 12:42:33.750 232 12578.45 3.83 54686.75 88888.00 2012-08-19 12:42:33.875 232 12578.45 3.90 54686.78 88888.00 2012-08-19 12:42:34.000 232 12578.52 4.00 54686.80 88888.00 2012-08-19 12:42:34.125 232 12578.45 4.08 54686.85 88888.00 2012-08-19 12:42:34.250 232 12578.35 4.20 54686.88 88888.00 2012-08-19 12:42:34.375 232 12578.30 4.33 54686.90 88888.00 2012-08-19 12:42:34.500 232 12578.17 4.47 54686.93 88888.00 2012-08-19 12:42:34.625 232 12578.15 4.60 54686.97 88888.00 2012-08-19 12:42:34.750 232 12578.12 4.67 54687.03 88888.00 2012-08-19 12:42:34.875 232 12578.02 4.78 54687.05 88888.00 2012-08-19 12:42:35.000 232 12577.85 4.90 54687.12 88888.00 2012-08-19 12:42:35.125 232 12577.65 5.05 54687.18 88888.00 2012-08-19 12:42:35.250 232 12577.40 5.10 54687.25 88888.00 2012-08-19 12:42:35.375 232 12577.30 5.12 54687.28 88888.00 2012-08-19 12:42:35.500 232 12577.17 5.17 54687.35 88888.00 2012-08-19 12:42:35.625 232 12577.10 5.25 54687.40 88888.00 2012-08-19 12:42:35.750 232 12576.98 5.30 54687.45 88888.00 2012-08-19 12:42:35.875 232 12576.85 5.35 54687.55 88888.00 2012-08-19 12:42:36.000 232 12576.70 5.33 54687.57 88888.00 2012-08-19 12:42:36.125 232 12576.58 5.30 54687.62 88888.00 2012-08-19 12:42:36.250 232 12576.40 5.35 54687.78 88888.00 2012-08-19 12:42:36.375 232 12576.20 5.42 54687.85 88888.00 2012-08-19 12:42:36.500 232 12575.98 5.47 54687.95 88888.00 2012-08-19 12:42:36.625 232 12575.80 5.47 54687.97 88888.00 2012-08-19 12:42:36.750 232 12575.67 5.50 54688.03 88888.00 2012-08-19 12:42:36.875 232 12575.55 5.55 54688.10 88888.00 2012-08-19 12:42:37.000 232 12575.45 5.60 54688.15 88888.00 2012-08-19 12:42:37.125 232 12575.27 5.65 54688.22 88888.00 2012-08-19 12:42:37.250 232 12575.08 5.72 54688.32 88888.00 2012-08-19 12:42:37.375 232 12575.02 5.78 54688.35 88888.00 2012-08-19 12:42:37.500 232 12575.00 5.80 54688.40 88888.00 2012-08-19 12:42:37.625 232 12574.85 5.95 54688.50 88888.00 2012-08-19 12:42:37.750 232 12574.70 6.03 54688.57 88888.00 2012-08-19 12:42:37.875 232 12574.58 6.10 54688.65 88888.00 2012-08-19 12:42:38.000 232 12574.48 6.17 54688.70 88888.00 2012-08-19 12:42:38.125 232 12574.40 6.22 54688.75 88888.00 2012-08-19 12:42:38.250 232 12574.38 6.33 54688.80 88888.00 2012-08-19 12:42:38.375 232 12574.33 6.38 54688.88 88888.00 2012-08-19 12:42:38.500 232 12574.23 6.42 54688.97 88888.00 2012-08-19 12:42:38.625 232 12574.23 6.50 54689.05 88888.00 2012-08-19 12:42:38.750 232 12574.25 6.47 54689.12 88888.00 2012-08-19 12:42:38.875 232 12574.25 6.42 54689.18 88888.00 2012-08-19 12:42:39.000 232 12574.27 6.42 54689.22 88888.00 2012-08-19 12:42:39.125 232 12574.27 6.38 54689.30 88888.00 2012-08-19 12:42:39.250 232 12574.17 6.38 54689.43 88888.00 2012-08-19 12:42:39.375 232 12574.20 6.38 54689.47 88888.00 2012-08-19 12:42:39.500 232 12574.23 6.38 54689.57 88888.00 2012-08-19 12:42:39.625 232 12574.25 6.38 54689.62 88888.00 2012-08-19 12:42:39.750 232 12574.25 6.35 54689.68 88888.00 2012-08-19 12:42:39.875 232 12574.23 6.30 54689.78 88888.00 2012-08-19 12:42:40.000 232 12574.23 6.28 54689.82 88888.00 2012-08-19 12:42:40.125 232 12574.27 6.28 54689.95 88888.00 2012-08-19 12:42:40.250 232 12574.30 6.33 54690.05 88888.00 2012-08-19 12:42:40.375 232 12574.38 6.28 54690.10 88888.00 2012-08-19 12:42:40.500 232 12574.42 6.25 54690.15 88888.00 2012-08-19 12:42:40.625 232 12574.42 6.22 54690.22 88888.00 2012-08-19 12:42:40.750 232 12574.40 6.25 54690.28 88888.00 2012-08-19 12:42:40.875 232 12574.42 6.28 54690.35 88888.00 2012-08-19 12:42:41.000 232 12574.48 6.28 54690.38 88888.00 2012-08-19 12:42:41.125 232 12574.38 6.25 54690.40 88888.00 2012-08-19 12:42:41.250 232 12574.30 6.33 54690.53 88888.00 2012-08-19 12:42:41.375 232 12574.35 6.38 54690.60 88888.00 2012-08-19 12:42:41.500 232 12574.40 6.45 54690.65 88888.00 2012-08-19 12:42:41.625 232 12574.45 6.47 54690.72 88888.00 2012-08-19 12:42:41.750 232 12574.45 6.50 54690.80 88888.00 2012-08-19 12:42:41.875 232 12574.45 6.55 54690.85 88888.00 2012-08-19 12:42:42.000 232 12574.40 6.60 54690.90 88888.00 2012-08-19 12:42:42.125 232 12574.42 6.62 54690.97 88888.00 2012-08-19 12:42:42.250 232 12574.50 6.65 54691.07 88888.00 2012-08-19 12:42:42.375 232 12574.55 6.65 54691.07 88888.00 2012-08-19 12:42:42.500 232 12574.52 6.67 54691.10 88888.00 2012-08-19 12:42:42.625 232 12574.58 6.67 54691.18 88888.00 2012-08-19 12:42:42.750 232 12574.52 6.67 54691.22 88888.00 2012-08-19 12:42:42.875 232 12574.50 6.72 54691.25 88888.00 2012-08-19 12:42:43.000 232 12574.50 6.80 54691.30 88888.00 2012-08-19 12:42:43.125 232 12574.60 6.85 54691.38 88888.00 2012-08-19 12:42:43.250 232 12574.67 6.90 54691.45 88888.00 2012-08-19 12:42:43.375 232 12574.75 7.00 54691.53 88888.00 2012-08-19 12:42:43.500 232 12574.70 7.03 54691.57 88888.00 2012-08-19 12:42:43.625 232 12574.67 7.03 54691.62 88888.00 2012-08-19 12:42:43.750 232 12574.75 7.10 54691.70 88888.00 2012-08-19 12:42:43.875 232 12574.80 7.12 54691.75 88888.00 2012-08-19 12:42:44.000 232 12574.83 7.08 54691.78 88888.00 2012-08-19 12:42:44.125 232 12574.88 7.05 54691.88 88888.00 2012-08-19 12:42:44.250 232 12574.95 6.97 54691.90 88888.00 2012-08-19 12:42:44.375 232 12575.05 6.95 54691.93 88888.00 2012-08-19 12:42:44.500 232 12575.15 6.95 54691.97 88888.00 2012-08-19 12:42:44.625 232 12575.27 6.92 54692.05 88888.00 2012-08-19 12:42:44.750 232 12575.40 6.90 54692.07 88888.00 2012-08-19 12:42:44.875 232 12575.55 6.85 54692.12 88888.00 2012-08-19 12:42:45.000 232 12575.65 6.78 54692.15 88888.00 2012-08-19 12:42:45.125 232 12575.77 6.72 54692.20 88888.00 2012-08-19 12:42:45.250 232 12575.88 6.67 54692.28 88888.00 2012-08-19 12:42:45.375 232 12576.02 6.65 54692.30 88888.00 2012-08-19 12:42:45.500 232 12576.20 6.58 54692.32 88888.00 2012-08-19 12:42:45.625 232 12576.30 6.53 54692.38 88888.00 2012-08-19 12:42:45.750 232 12576.45 6.42 54692.45 88888.00 2012-08-19 12:42:45.875 232 12576.62 6.33 54692.47 88888.00 2012-08-19 12:42:46.000 232 12576.80 6.25 54692.50 88888.00 2012-08-19 12:42:46.125 232 12576.90 6.22 54692.57 88888.00 2012-08-19 12:42:46.250 232 12576.95 6.20 54692.65 88888.00 2012-08-19 12:42:46.375 232 12577.00 6.12 54692.65 88888.00 2012-08-19 12:42:46.500 232 12577.08 6.08 54692.68 88888.00 2012-08-19 12:42:46.625 232 12577.20 6.05 54692.70 88888.00 2012-08-19 12:42:46.750 232 12577.23 6.03 54692.75 88888.00 2012-08-19 12:42:46.875 232 12577.23 6.08 54692.78 88888.00 2012-08-19 12:42:47.000 232 12577.27 6.08 54692.80 88888.00 2012-08-19 12:42:47.125 232 12577.33 6.10 54692.82 88888.00 2012-08-19 12:42:47.250 232 12577.30 6.17 54692.90 88888.00 2012-08-19 12:42:47.375 232 12577.30 6.25 54692.95 88888.00 2012-08-19 12:42:47.500 232 12577.25 6.28 54692.97 88888.00 2012-08-19 12:42:47.625 232 12577.30 6.30 54693.03 88888.00 2012-08-19 12:42:47.750 232 12577.30 6.33 54693.03 88888.00 2012-08-19 12:42:47.875 232 12577.27 6.38 54693.05 88888.00 2012-08-19 12:42:48.000 232 12577.25 6.42 54693.10 88888.00 2012-08-19 12:42:48.125 232 12577.20 6.42 54693.12 88888.00 2012-08-19 12:42:48.250 232 12577.10 6.42 54693.15 88888.00 2012-08-19 12:42:48.375 232 12577.10 6.42 54693.15 88888.00 2012-08-19 12:42:48.500 232 12577.15 6.42 54693.18 88888.00 2012-08-19 12:42:48.625 232 12577.20 6.42 54693.22 88888.00 2012-08-19 12:42:48.750 232 12577.20 6.38 54693.28 88888.00 2012-08-19 12:42:48.875 232 12577.20 6.33 54693.30 88888.00 2012-08-19 12:42:49.000 232 12577.20 6.28 54693.30 88888.00 2012-08-19 12:42:49.125 232 12577.23 6.25 54693.30 88888.00 2012-08-19 12:42:49.250 232 12577.33 6.30 54693.43 88888.00 2012-08-19 12:42:49.375 232 12577.40 6.30 54693.45 88888.00 2012-08-19 12:42:49.500 232 12577.35 6.28 54693.47 88888.00 2012-08-19 12:42:49.625 232 12577.35 6.25 54693.53 88888.00 2012-08-19 12:42:49.750 232 12577.35 6.20 54693.60 88888.00 2012-08-19 12:42:49.875 232 12577.33 6.15 54693.62 88888.00 2012-08-19 12:42:50.000 232 12577.33 6.15 54693.65 88888.00 2012-08-19 12:42:50.125 232 12577.30 6.12 54693.68 88888.00 2012-08-19 12:42:50.250 232 12577.33 6.15 54693.78 88888.00 2012-08-19 12:42:50.375 232 12577.27 6.12 54693.80 88888.00 2012-08-19 12:42:50.500 232 12577.20 6.15 54693.82 88888.00 2012-08-19 12:42:50.625 232 12577.12 6.17 54693.88 88888.00 2012-08-19 12:42:50.750 232 12577.12 6.17 54693.93 88888.00 2012-08-19 12:42:50.875 232 12577.08 6.25 54694.00 88888.00 2012-08-19 12:42:51.000 232 12577.00 6.25 54694.03 88888.00 2012-08-19 12:42:51.125 232 12576.90 6.25 54694.05 88888.00 2012-08-19 12:42:51.250 232 12576.77 6.28 54694.12 88888.00 2012-08-19 12:42:51.375 232 12576.70 6.35 54694.18 88888.00 2012-08-19 12:42:51.500 232 12576.58 6.38 54694.20 88888.00 2012-08-19 12:42:51.625 232 12576.38 6.42 54694.25 88888.00 2012-08-19 12:42:51.750 232 12576.17 6.53 54694.35 88888.00 2012-08-19 12:42:51.875 232 12576.08 6.60 54694.38 88888.00 2012-08-19 12:42:52.000 232 12575.90 6.62 54694.43 88888.00 2012-08-19 12:42:52.125 232 12575.62 6.67 54694.45 88888.00 2012-08-19 12:42:52.250 232 12575.42 6.75 54694.53 88888.00 2012-08-19 12:42:52.375 232 12575.25 6.78 54694.53 88888.00 2012-08-19 12:42:52.500 232 12575.10 6.80 54694.57 88888.00 2012-08-19 12:42:52.625 232 12574.92 6.90 54694.68 88888.00 2012-08-19 12:42:52.750 232 12574.70 7.00 54694.72 88888.00 2012-08-19 12:42:52.875 232 12574.50 7.00 54694.75 88888.00 2012-08-19 12:42:53.000 232 12574.25 7.00 54694.78 88888.00 2012-08-19 12:42:53.125 232 12574.08 7.05 54694.85 88888.00 2012-08-19 12:42:53.250 232 12573.92 7.10 54694.93 88888.00 2012-08-19 12:42:53.375 232 12573.77 7.12 54694.95 88888.00 2012-08-19 12:42:53.500 232 12573.62 7.12 54695.00 88888.00 2012-08-19 12:42:53.625 232 12573.50 7.17 54695.07 88888.00 2012-08-19 12:42:53.750 232 12573.38 7.17 54695.18 88888.00 2012-08-19 12:42:53.875 232 12573.25 7.15 54695.20 88888.00 2012-08-19 12:42:54.000 232 12573.10 7.10 54695.20 88888.00 2012-08-19 12:42:54.125 232 12573.02 7.10 54695.25 88888.00 2012-08-19 12:42:54.250 232 12572.98 7.12 54695.35 88888.00 2012-08-19 12:42:54.375 232 12572.98 7.12 54695.38 88888.00 2012-08-19 12:42:54.500 232 12572.90 7.12 54695.43 88888.00 2012-08-19 12:42:54.625 232 12572.88 7.10 54695.47 88888.00 2012-08-19 12:42:54.750 232 12572.90 7.15 54695.55 88888.00 2012-08-19 12:42:54.875 232 12572.85 7.15 54695.60 88888.00 2012-08-19 12:42:55.000 232 12572.85 7.15 54695.68 88888.00 2012-08-19 12:42:55.125 232 12572.83 7.12 54695.70 88888.00 2012-08-19 12:42:55.250 232 12572.75 7.05 54695.75 88888.00 2012-08-19 12:42:55.375 232 12572.80 7.03 54695.80 88888.00 2012-08-19 12:42:55.500 232 12572.83 6.97 54695.85 88888.00 2012-08-19 12:42:55.625 232 12572.88 6.95 54695.93 88888.00 2012-08-19 12:42:55.750 232 12572.95 6.95 54695.95 88888.00 2012-08-19 12:42:55.875 232 12573.05 6.95 54696.00 88888.00 2012-08-19 12:42:56.000 232 12573.12 6.88 54696.03 88888.00 2012-08-19 12:42:56.125 232 12573.20 6.88 54696.10 88888.00 2012-08-19 12:42:56.250 232 12573.17 6.85 54696.20 88888.00 2012-08-19 12:42:56.375 232 12573.17 6.83 54696.22 88888.00 2012-08-19 12:42:56.500 232 12573.15 6.75 54696.28 88888.00 2012-08-19 12:42:56.625 232 12573.15 6.70 54696.32 88888.00 2012-08-19 12:42:56.750 232 12573.20 6.65 54696.40 88888.00 2012-08-19 12:42:56.875 232 12573.25 6.60 54696.47 88888.00 2012-08-19 12:42:57.000 232 12573.33 6.53 54696.55 88888.00 2012-08-19 12:42:57.125 232 12573.38 6.45 54696.60 88888.00 2012-08-19 12:42:57.250 232 12573.33 6.28 54696.72 88888.00 2012-08-19 12:42:57.375 232 12573.38 6.17 54696.72 88888.00 2012-08-19 12:42:57.500 232 12573.40 6.03 54696.75 88888.00 2012-08-19 12:42:57.625 232 12573.42 5.88 54696.80 88888.00 2012-08-19 12:42:57.750 232 12573.50 5.75 54696.88 88888.00 2012-08-19 12:42:57.875 232 12573.55 5.65 54696.97 88888.00 2012-08-19 12:42:58.000 232 12573.52 5.50 54697.03 88888.00 2012-08-19 12:42:58.125 232 12573.52 5.40 54697.10 88888.00 2012-08-19 12:42:58.250 232 12573.52 5.33 54697.22 88888.00 2012-08-19 12:42:58.375 232 12573.60 5.28 54697.30 88888.00 2012-08-19 12:42:58.500 232 12573.58 5.17 54697.32 88888.00 2012-08-19 12:42:58.625 232 12573.58 5.05 54697.40 88888.00 2012-08-19 12:42:58.750 232 12573.60 4.97 54697.45 88888.00 2012-08-19 12:42:58.875 232 12573.60 4.95 54697.53 88888.00 2012-08-19 12:42:59.000 232 12573.55 4.90 54697.57 88888.00 2012-08-19 12:42:59.125 232 12573.52 4.85 54697.68 88888.00 2012-08-19 12:42:59.250 232 12573.42 4.75 54697.75 88888.00 2012-08-19 12:42:59.375 232 12573.40 4.72 54697.78 88888.00 2012-08-19 12:42:59.500 232 12573.35 4.75 54697.85 88888.00 2012-08-19 12:42:59.625 232 12573.33 4.72 54697.95 88888.00 2012-08-19 12:42:59.750 232 12573.27 4.72 54698.03 88888.00 2012-08-19 12:42:59.875 232 12573.17 4.75 54698.10 88888.00 2012-08-19 12:43:00.000 232 12573.12 4.80 54698.18 88888.00 2012-08-19 12:43:00.125 232 12572.98 4.83 54698.22 88888.00 2012-08-19 12:43:00.250 232 12572.92 4.90 54698.30 88888.00 2012-08-19 12:43:00.375 232 12573.02 4.97 54698.32 88888.00 2012-08-19 12:43:00.500 232 12573.02 5.08 54698.38 88888.00 2012-08-19 12:43:00.625 232 12572.92 5.15 54698.40 88888.00 2012-08-19 12:43:00.750 232 12572.98 5.20 54698.43 88888.00 2012-08-19 12:43:00.875 232 12573.00 5.33 54698.47 88888.00 2012-08-19 12:43:01.000 232 12573.05 5.53 54698.53 88888.00 2012-08-19 12:43:01.125 232 12573.10 5.70 54698.60 88888.00 2012-08-19 12:43:01.250 232 12573.08 5.92 54698.62 88888.00 2012-08-19 12:43:01.375 232 12573.15 6.17 54698.65 88888.00 2012-08-19 12:43:01.500 232 12573.20 6.42 54698.70 88888.00 2012-08-19 12:43:01.625 232 12573.27 6.65 54698.75 88888.00 2012-08-19 12:43:01.750 232 12573.35 6.88 54698.75 88888.00 2012-08-19 12:43:01.875 232 12573.40 7.10 54698.78 88888.00 2012-08-19 12:43:02.000 232 12573.48 7.35 54698.85 88888.00 2012-08-19 12:43:02.125 232 12573.55 7.65 54698.90 88888.00 2012-08-19 12:43:02.250 232 12573.58 7.85 54698.90 88888.00 2012-08-19 12:43:02.375 232 12573.60 8.00 54698.93 88888.00 2012-08-19 12:43:02.500 232 12573.70 8.22 54698.97 88888.00 2012-08-19 12:43:02.625 232 12573.83 8.45 54699.03 88888.00 2012-08-19 12:43:02.750 232 12573.92 8.62 54699.03 88888.00 2012-08-19 12:43:02.875 232 12574.05 8.75 54699.05 88888.00 2012-08-19 12:43:03.000 232 12574.12 8.82 54699.05 88888.00 2012-08-19 12:43:03.125 232 12574.23 8.93 54699.12 88888.00 2012-08-19 12:43:03.250 232 12574.23 9.03 54699.15 88888.00 2012-08-19 12:43:03.375 232 12574.25 9.07 54699.15 88888.00 2012-08-19 12:43:03.500 232 12574.35 9.12 54699.18 88888.00 2012-08-19 12:43:03.625 232 12574.40 9.18 54699.22 88888.00 2012-08-19 12:43:03.750 232 12574.42 9.22 54699.25 88888.00 2012-08-19 12:43:03.875 232 12574.42 9.22 54699.30 88888.00 2012-08-19 12:43:04.000 232 12574.50 9.22 54699.35 88888.00 2012-08-19 12:43:04.125 232 12574.55 9.25 54699.38 88888.00 2012-08-19 12:43:04.250 232 12574.52 9.18 54699.40 88888.00 2012-08-19 12:43:04.375 232 12574.48 9.10 54699.38 88888.00 2012-08-19 12:43:04.500 232 12574.50 9.07 54699.45 88888.00 2012-08-19 12:43:04.625 232 12574.55 9.12 54699.50 88888.00 2012-08-19 12:43:04.750 232 12574.55 9.10 54699.53 88888.00 2012-08-19 12:43:04.875 232 12574.48 8.97 54699.53 88888.00 2012-08-19 12:43:05.000 232 12574.45 8.90 54699.53 88888.00 2012-08-19 12:43:05.125 232 12574.45 8.85 54699.57 88888.00 2012-08-19 12:43:05.250 232 12574.42 8.80 54699.57 88888.00 2012-08-19 12:43:05.375 232 12574.42 8.75 54699.65 88888.00 2012-08-19 12:43:05.500 232 12574.42 8.72 54699.68 88888.00 2012-08-19 12:43:05.625 232 12574.40 8.65 54699.68 88888.00 2012-08-19 12:43:05.750 232 12574.38 8.53 54699.68 88888.00 2012-08-19 12:43:05.875 232 12574.27 8.47 54699.70 88888.00 2012-08-19 12:43:06.000 232 12574.15 8.38 54699.70 88888.00 2012-08-19 12:43:06.125 232 12574.08 8.28 54699.75 88888.00 2012-08-19 12:43:06.250 232 12573.98 8.15 54699.72 88888.00 2012-08-19 12:43:06.375 232 12573.92 8.07 54699.75 88888.00 2012-08-19 12:43:06.500 232 12573.85 8.00 54699.80 88888.00 2012-08-19 12:43:06.625 232 12573.75 7.90 54699.80 88888.00 2012-08-19 12:43:06.750 232 12573.65 7.83 54699.80 88888.00 2012-08-19 12:43:06.875 232 12573.67 7.72 54699.82 88888.00 2012-08-19 12:43:07.000 232 12573.70 7.62 54699.85 88888.00 2012-08-19 12:43:07.125 232 12573.65 7.53 54699.88 88888.00 2012-08-19 12:43:07.250 232 12573.60 7.35 54699.90 88888.00 2012-08-19 12:43:07.375 232 12573.60 7.28 54699.93 88888.00 2012-08-19 12:43:07.500 232 12573.58 7.22 54699.95 88888.00 2012-08-19 12:43:07.625 232 12573.58 7.12 54699.95 88888.00 2012-08-19 12:43:07.750 232 12573.58 7.03 54699.95 88888.00 2012-08-19 12:43:07.875 232 12573.48 6.90 54699.95 88888.00 2012-08-19 12:43:08.000 232 12573.40 6.83 54699.95 88888.00 2012-08-19 12:43:08.125 232 12573.40 6.78 54699.97 88888.00 2012-08-19 12:43:08.250 232 12573.35 6.67 54700.05 88888.00 2012-08-19 12:43:08.375 232 12573.40 6.60 54700.07 88888.00 2012-08-19 12:43:08.500 232 12573.38 6.53 54700.10 88888.00 2012-08-19 12:43:08.625 232 12573.25 6.45 54700.12 88888.00 2012-08-19 12:43:08.750 232 12573.20 6.40 54700.15 88888.00 2012-08-19 12:43:08.875 232 12573.12 6.40 54700.18 88888.00 2012-08-19 12:43:09.000 232 12573.02 6.38 54700.22 88888.00 2012-08-19 12:43:09.125 232 12572.90 6.38 54700.32 88888.00 2012-08-19 12:43:09.250 232 12572.83 6.38 54700.38 88888.00 2012-08-19 12:43:09.375 232 12572.73 6.35 54700.38 88888.00 2012-08-19 12:43:09.500 232 12572.58 6.33 54700.40 88888.00 2012-08-19 12:43:09.625 232 12572.40 6.33 54700.43 88888.00 2012-08-19 12:43:09.750 232 12572.25 6.38 54700.47 88888.00 2012-08-19 12:43:09.875 232 12572.12 6.40 54700.50 88888.00 2012-08-19 12:43:10.000 232 12572.00 6.40 54700.50 88888.00 2012-08-19 12:43:10.125 232 12571.90 6.42 54700.57 88888.00 2012-08-19 12:43:10.250 232 12571.85 6.50 54700.65 88888.00 2012-08-19 12:43:10.375 232 12571.73 6.58 54700.68 88888.00 2012-08-19 12:43:10.500 232 12571.58 6.62 54700.70 88888.00 2012-08-19 12:43:10.625 232 12571.48 6.65 54700.72 88888.00 2012-08-19 12:43:10.750 232 12571.35 6.62 54700.70 88888.00 2012-08-19 12:43:10.875 232 12571.20 6.62 54700.72 88888.00 2012-08-19 12:43:11.000 232 12571.05 6.72 54700.75 88888.00 2012-08-19 12:43:11.125 232 12570.92 6.83 54700.82 88888.00 2012-08-19 12:43:11.250 232 12570.75 6.88 54700.82 88888.00 2012-08-19 12:43:11.375 232 12570.73 6.97 54700.85 88888.00 2012-08-19 12:43:11.500 232 12570.58 7.03 54700.85 88888.00 2012-08-19 12:43:11.625 232 12570.45 7.03 54700.82 88888.00 2012-08-19 12:43:11.750 232 12570.35 7.08 54700.88 88888.00 2012-08-19 12:43:11.875 232 12570.23 7.08 54700.90 88888.00 2012-08-19 12:43:12.000 232 12570.20 7.08 54700.88 88888.00 2012-08-19 12:43:12.125 232 12570.23 7.08 54700.88 88888.00 2012-08-19 12:43:12.250 232 12570.20 6.97 54700.88 88888.00 2012-08-19 12:43:12.375 232 12570.15 6.92 54700.88 88888.00 2012-08-19 12:43:12.500 232 12570.10 6.83 54700.88 88888.00 2012-08-19 12:43:12.625 232 12570.10 6.78 54700.90 88888.00 2012-08-19 12:43:12.750 232 12570.10 6.70 54700.93 88888.00 2012-08-19 12:43:12.875 232 12570.05 6.55 54700.93 88888.00 2012-08-19 12:43:13.000 232 12570.02 6.47 54700.93 88888.00 2012-08-19 12:43:13.125 232 12570.08 6.33 54700.95 88888.00 2012-08-19 12:43:13.250 232 12569.95 6.17 54700.97 88888.00 2012-08-19 12:43:13.375 232 12570.00 6.10 54700.97 88888.00 2012-08-19 12:43:13.500 232 12570.08 6.00 54701.00 88888.00 2012-08-19 12:43:13.625 232 12570.15 5.90 54701.00 88888.00 2012-08-19 12:43:13.750 232 12570.17 5.78 54701.00 88888.00 2012-08-19 12:43:13.875 232 12570.20 5.67 54701.00 88888.00 2012-08-19 12:43:14.000 232 12570.20 5.60 54701.00 88888.00 2012-08-19 12:43:14.125 232 12570.25 5.58 54701.00 88888.00 2012-08-19 12:43:14.250 232 12570.27 5.53 54700.97 88888.00 2012-08-19 12:43:14.375 232 12570.38 5.53 54700.97 88888.00 2012-08-19 12:43:14.500 232 12570.45 5.53 54700.93 88888.00 2012-08-19 12:43:14.625 232 12570.52 5.50 54700.90 88888.00 2012-08-19 12:43:14.750 232 12570.60 5.47 54700.88 88888.00 2012-08-19 12:43:14.875 232 12570.73 5.47 54700.85 88888.00 2012-08-19 12:43:15.000 232 12570.80 5.53 54700.85 88888.00 2012-08-19 12:43:15.125 232 12570.90 5.58 54700.82 88888.00 2012-08-19 12:43:15.250 232 12571.00 5.55 54700.75 88888.00 2012-08-19 12:43:15.375 232 12571.08 5.58 54700.75 88888.00 2012-08-19 12:43:15.500 232 12571.17 5.65 54700.72 88888.00 2012-08-19 12:43:15.625 232 12571.17 5.70 54700.68 88888.00 2012-08-19 12:43:15.750 232 12571.27 5.70 54700.62 88888.00 2012-08-19 12:43:15.875 232 12571.42 5.75 54700.60 88888.00 2012-08-19 12:43:16.000 232 12571.50 5.80 54700.53 88888.00 2012-08-19 12:43:16.125 232 12571.48 5.85 54700.53 88888.00 2012-08-19 12:43:16.250 232 12571.40 5.92 54700.50 88888.00 2012-08-19 12:43:16.375 232 12571.38 6.00 54700.45 88888.00 2012-08-19 12:43:16.500 232 12571.33 6.08 54700.40 88888.00 2012-08-19 12:43:16.625 232 12571.30 6.15 54700.38 88888.00 2012-08-19 12:43:16.750 232 12571.25 6.17 54700.28 88888.00 2012-08-19 12:43:16.875 232 12571.15 6.20 54700.25 88888.00 2012-08-19 12:43:17.000 232 12571.10 6.20 54700.20 88888.00 2012-08-19 12:43:17.125 232 12571.02 6.25 54700.20 88888.00 2012-08-19 12:43:17.250 232 12570.92 6.28 54700.18 88888.00 2012-08-19 12:43:17.375 232 12570.98 6.33 54700.15 88888.00 2012-08-19 12:43:17.500 232 12570.98 6.35 54700.12 88888.00 2012-08-19 12:43:17.625 232 12570.85 6.35 54700.10 88888.00 2012-08-19 12:43:17.750 232 12570.73 6.33 54700.10 88888.00 2012-08-19 12:43:17.875 232 12570.55 6.30 54700.05 88888.00 2012-08-19 12:43:18.000 232 12570.45 6.28 54700.03 88888.00 2012-08-19 12:43:18.125 232 12570.45 6.28 54700.03 88888.00 2012-08-19 12:43:18.250 232 12570.30 6.20 54700.00 88888.00 2012-08-19 12:43:18.375 232 12570.20 6.12 54699.95 88888.00 2012-08-19 12:43:18.500 232 12570.10 6.05 54699.93 88888.00 2012-08-19 12:43:18.625 232 12570.08 6.00 54699.93 88888.00 2012-08-19 12:43:18.750 232 12570.05 5.95 54699.93 88888.00 2012-08-19 12:43:18.875 232 12570.08 5.85 54699.93 88888.00 2012-08-19 12:43:19.000 232 12570.10 5.80 54699.88 88888.00 2012-08-19 12:43:19.125 232 12570.12 5.72 54699.88 88888.00 2012-08-19 12:43:19.250 232 12570.12 5.62 54699.85 88888.00 2012-08-19 12:43:19.375 232 12570.17 5.62 54699.85 88888.00 2012-08-19 12:43:19.500 232 12570.17 5.58 54699.82 88888.00 2012-08-19 12:43:19.625 232 12570.20 5.58 54699.82 88888.00 2012-08-19 12:43:19.750 232 12570.27 5.65 54699.78 88888.00 2012-08-19 12:43:19.875 232 12570.27 5.65 54699.75 88888.00 2012-08-19 12:43:20.000 232 12570.27 5.62 54699.75 88888.00 2012-08-19 12:43:20.125 232 12570.30 5.70 54699.75 88888.00 2012-08-19 12:43:20.250 232 12570.33 5.78 54699.72 88888.00 2012-08-19 12:43:20.375 232 12570.35 5.83 54699.68 88888.00 2012-08-19 12:43:20.500 232 12570.30 5.85 54699.62 88888.00 2012-08-19 12:43:20.625 232 12570.27 5.97 54699.62 88888.00 2012-08-19 12:43:20.750 232 12570.27 6.10 54699.57 88888.00 2012-08-19 12:43:20.875 232 12570.30 6.17 54699.57 88888.00 2012-08-19 12:43:21.000 232 12570.30 6.25 54699.53 88888.00 2012-08-19 12:43:21.125 232 12570.30 6.38 54699.47 88888.00 2012-08-19 12:43:21.250 232 12570.38 6.50 54699.45 88888.00 2012-08-19 12:43:21.375 232 12570.42 6.60 54699.38 88888.00 2012-08-19 12:43:21.500 232 12570.40 6.70 54699.30 88888.00 2012-08-19 12:43:21.625 232 12570.42 6.78 54699.25 88888.00 2012-08-19 12:43:21.750 232 12570.42 6.90 54699.22 88888.00 2012-08-19 12:43:21.875 232 12570.40 7.00 54699.18 88888.00 2012-08-19 12:43:22.000 232 12570.50 7.12 54699.12 88888.00 2012-08-19 12:43:22.125 232 12570.58 7.22 54699.10 88888.00 2012-08-19 12:43:22.250 232 12570.58 7.28 54699.03 88888.00 2012-08-19 12:43:22.375 232 12570.65 7.30 54698.95 88888.00 2012-08-19 12:43:22.500 232 12570.75 7.40 54698.90 88888.00 2012-08-19 12:43:22.625 232 12570.88 7.53 54698.82 88888.00 2012-08-19 12:43:22.750 232 12570.92 7.60 54698.80 88888.00 2012-08-19 12:43:22.875 232 12571.00 7.72 54698.75 88888.00 2012-08-19 12:43:23.000 232 12571.05 7.80 54698.68 88888.00 2012-08-19 12:43:23.125 232 12571.10 7.83 54698.60 88888.00 2012-08-19 12:43:23.250 232 12571.15 7.90 54698.57 88888.00 2012-08-19 12:43:23.375 232 12571.25 8.00 54698.55 88888.00 2012-08-19 12:43:23.500 232 12571.35 8.07 54698.47 88888.00 2012-08-19 12:43:23.625 232 12571.45 8.12 54698.43 88888.00 2012-08-19 12:43:23.750 232 12571.55 8.22 54698.35 88888.00 2012-08-19 12:43:23.875 232 12571.70 8.30 54698.30 88888.00 2012-08-19 12:43:24.000 232 12571.83 8.38 54698.25 88888.00 2012-08-19 12:43:24.125 232 12571.90 8.47 54698.22 88888.00 2012-08-19 12:43:24.250 232 12571.98 8.60 54698.20 88888.00 2012-08-19 12:43:24.375 232 12572.05 8.70 54698.20 88888.00 2012-08-19 12:43:24.500 232 12572.10 8.75 54698.15 88888.00 2012-08-19 12:43:24.625 232 12572.17 8.80 54698.10 88888.00 2012-08-19 12:43:24.750 232 12572.27 8.88 54698.12 88888.00 2012-08-19 12:43:24.875 232 12572.33 8.97 54698.10 88888.00 2012-08-19 12:43:25.000 232 12572.35 9.03 54698.07 88888.00 2012-08-19 12:43:25.125 232 12572.40 9.03 54698.05 88888.00 2012-08-19 12:43:25.250 232 12572.48 9.03 54698.03 88888.00 2012-08-19 12:43:25.375 232 12572.45 9.10 54697.97 88888.00 2012-08-19 12:43:25.500 232 12572.50 9.20 54697.95 88888.00 2012-08-19 12:43:25.625 232 12572.52 9.32 54698.00 88888.00 2012-08-19 12:43:25.750 232 12572.52 9.40 54698.00 88888.00 2012-08-19 12:43:25.875 232 12572.67 9.47 54698.03 88888.00 2012-08-19 12:43:26.000 232 12572.77 9.50 54698.00 88888.00 2012-08-19 12:43:26.125 232 12572.77 9.50 54697.95 88888.00 2012-08-19 12:43:26.250 232 12572.75 9.47 54697.93 88888.00 2012-08-19 12:43:26.375 232 12572.85 9.47 54697.93 88888.00 2012-08-19 12:43:26.500 232 12572.98 9.50 54697.95 88888.00 2012-08-19 12:43:26.625 232 12573.00 9.53 54697.95 88888.00 2012-08-19 12:43:26.750 232 12572.98 9.45 54697.93 88888.00 2012-08-19 12:43:26.875 232 12573.00 9.43 54697.90 88888.00 2012-08-19 12:43:27.000 232 12573.15 9.38 54697.90 88888.00 2012-08-19 12:43:27.125 232 12573.33 9.38 54697.97 88888.00 2012-08-19 12:43:27.250 232 12573.30 9.32 54697.97 88888.00 2012-08-19 12:43:27.375 232 12573.35 9.25 54697.95 88888.00 2012-08-19 12:43:27.500 232 12573.40 9.18 54697.93 88888.00 2012-08-19 12:43:27.625 232 12573.45 9.18 54697.93 88888.00 2012-08-19 12:43:27.750 232 12573.48 9.12 54697.93 88888.00 2012-08-19 12:43:27.875 232 12573.52 9.05 54697.93 88888.00 2012-08-19 12:43:28.000 232 12573.55 8.95 54697.97 88888.00 2012-08-19 12:43:28.125 232 12573.58 8.90 54697.97 88888.00 2012-08-19 12:43:28.250 232 12573.67 8.80 54697.97 88888.00 2012-08-19 12:43:28.375 232 12573.85 8.82 54698.00 88888.00 2012-08-19 12:43:28.500 232 12574.02 8.72 54697.95 88888.00 2012-08-19 12:43:28.625 232 12574.08 8.65 54697.93 88888.00 2012-08-19 12:43:28.750 232 12574.15 8.57 54697.93 88888.00 2012-08-19 12:43:28.875 232 12574.23 8.45 54697.90 88888.00 2012-08-19 12:43:29.000 232 12574.33 8.40 54697.93 88888.00 2012-08-19 12:43:29.125 232 12574.48 8.30 54697.93 88888.00 2012-08-19 12:43:29.250 232 12574.67 8.15 54697.90 88888.00 2012-08-19 12:43:29.375 232 12574.77 8.07 54697.90 88888.00 2012-08-19 12:43:29.500 232 12574.85 7.95 54697.90 88888.00 2012-08-19 12:43:29.625 232 12574.92 7.83 54697.90 88888.00 2012-08-19 12:43:29.750 232 12575.02 7.67 54697.90 88888.00 2012-08-19 12:43:29.875 232 12575.15 7.53 54697.90 88888.00 2012-08-19 12:43:30.000 232 12575.25 7.38 54697.90 88888.00 2012-08-19 12:43:30.125 232 12575.33 7.30 54697.95 88888.00 2012-08-19 12:43:30.250 232 12575.40 7.17 54697.93 88888.00 2012-08-19 12:43:30.375 232 12575.48 7.08 54697.95 88888.00 2012-08-19 12:43:30.500 232 12575.50 6.95 54697.97 88888.00 2012-08-19 12:43:30.625 232 12575.62 6.88 54698.00 88888.00 2012-08-19 12:43:30.750 232 12575.75 6.78 54697.97 88888.00 2012-08-19 12:43:30.875 232 12575.75 6.65 54697.95 88888.00 2012-08-19 12:43:31.000 232 12575.75 6.53 54697.93 88888.00 2012-08-19 12:43:31.125 232 12575.85 6.50 54697.93 88888.00 2012-08-19 12:43:31.250 232 12575.95 6.45 54697.90 88888.00 2012-08-19 12:43:31.375 232 12576.00 6.40 54697.88 88888.00 2012-08-19 12:43:31.500 232 12576.00 6.38 54697.88 88888.00 2012-08-19 12:43:31.625 232 12576.02 6.38 54697.88 88888.00 2012-08-19 12:43:31.750 232 12576.10 6.38 54697.85 88888.00 2012-08-19 12:43:31.875 232 12576.15 6.40 54697.82 88888.00 2012-08-19 12:43:32.000 232 12576.15 6.40 54697.80 88888.00 2012-08-19 12:43:32.125 232 12576.25 6.47 54697.75 88888.00 2012-08-19 12:43:32.250 232 12576.35 6.50 54697.68 88888.00 2012-08-19 12:43:32.375 232 12576.40 6.47 54697.62 88888.00 2012-08-19 12:43:32.500 232 12576.42 6.55 54697.57 88888.00 2012-08-19 12:43:32.625 232 12576.48 6.65 54697.55 88888.00 2012-08-19 12:43:32.750 232 12576.48 6.70 54697.50 88888.00 2012-08-19 12:43:32.875 232 12576.52 6.80 54697.45 88888.00 2012-08-19 12:43:33.000 232 12576.60 6.92 54697.38 88888.00 2012-08-19 12:43:33.125 232 12576.58 7.03 54697.32 88888.00 2012-08-19 12:43:33.250 232 12576.45 7.08 54697.25 88888.00 2012-08-19 12:43:33.375 232 12576.50 7.20 54697.18 88888.00 2012-08-19 12:43:33.500 232 12576.52 7.33 54697.15 88888.00 2012-08-19 12:43:33.625 232 12576.50 7.45 54697.07 88888.00 2012-08-19 12:43:33.750 232 12576.48 7.58 54697.05 88888.00 2012-08-19 12:43:33.875 232 12576.52 7.67 54696.97 88888.00 2012-08-19 12:43:34.000 232 12576.55 7.78 54696.90 88888.00 2012-08-19 12:43:34.125 232 12576.52 7.85 54696.90 88888.00 2012-08-19 12:43:34.250 232 12576.52 8.00 54696.88 88888.00 2012-08-19 12:43:34.375 232 12576.55 8.05 54696.82 88888.00 2012-08-19 12:43:34.500 232 12576.52 8.05 54696.78 88888.00 2012-08-19 12:43:34.625 232 12576.58 8.07 54696.75 88888.00 2012-08-19 12:43:34.750 232 12576.60 8.18 54696.72 88888.00 2012-08-19 12:43:34.875 232 12576.62 8.20 54696.72 88888.00 2012-08-19 12:43:35.000 232 12576.65 8.20 54696.70 88888.00 2012-08-19 12:43:35.125 232 12576.65 8.18 54696.68 88888.00 2012-08-19 12:43:35.250 232 12576.58 8.15 54696.57 88888.00 2012-08-19 12:43:35.375 232 12576.67 8.20 54696.57 88888.00 2012-08-19 12:43:35.500 232 12576.70 8.25 54696.57 88888.00 2012-08-19 12:43:35.625 232 12576.67 8.22 54696.55 88888.00 2012-08-19 12:43:35.750 232 12576.67 8.20 54696.55 88888.00 2012-08-19 12:43:35.875 232 12576.70 8.22 54696.53 88888.00 2012-08-19 12:43:36.000 232 12576.75 8.20 54696.47 88888.00 2012-08-19 12:43:36.125 232 12576.83 8.12 54696.47 88888.00 2012-08-19 12:43:36.250 232 12576.88 8.15 54696.50 88888.00 2012-08-19 12:43:36.375 232 12576.90 8.20 54696.50 88888.00 2012-08-19 12:43:36.500 232 12576.85 8.22 54696.50 88888.00 2012-08-19 12:43:36.625 232 12576.90 8.28 54696.45 88888.00 2012-08-19 12:43:36.750 232 12577.00 8.30 54696.45 88888.00 2012-08-19 12:43:36.875 232 12577.02 8.35 54696.43 88888.00 2012-08-19 12:43:37.000 232 12577.02 8.45 54696.43 88888.00 2012-08-19 12:43:37.125 232 12576.98 8.55 54696.43 88888.00 2012-08-19 12:43:37.250 232 12576.92 8.72 54696.45 88888.00 2012-08-19 12:43:37.375 232 12576.90 8.85 54696.45 88888.00 2012-08-19 12:43:37.500 232 12576.85 8.95 54696.40 88888.00 2012-08-19 12:43:37.625 232 12576.80 9.15 54696.40 88888.00 2012-08-19 12:43:37.750 232 12576.77 9.35 54696.40 88888.00 2012-08-19 12:43:37.875 232 12576.75 9.53 54696.40 88888.00 2012-08-19 12:43:38.000 232 12576.73 9.68 54696.35 88888.00 2012-08-19 12:43:38.125 232 12576.73 9.88 54696.35 88888.00 2012-08-19 12:43:38.250 232 12576.60 10.10 54696.35 88888.00 2012-08-19 12:43:38.375 232 12576.48 10.30 54696.30 88888.00 2012-08-19 12:43:38.500 232 12576.38 10.50 54696.30 88888.00 2012-08-19 12:43:38.625 232 12576.35 10.75 54696.28 88888.00 2012-08-19 12:43:38.750 232 12576.35 11.03 54696.28 88888.00 2012-08-19 12:43:38.875 232 12576.27 11.28 54696.32 88888.00 2012-08-19 12:43:39.000 232 12576.17 11.53 54696.28 88888.00 2012-08-19 12:43:39.125 232 12576.08 11.72 54696.25 88888.00 2012-08-19 12:43:39.250 232 12575.92 11.95 54696.25 88888.00 2012-08-19 12:43:39.375 232 12575.80 12.18 54696.25 88888.00 2012-08-19 12:43:39.500 232 12575.67 12.45 54696.22 88888.00 2012-08-19 12:43:39.625 232 12575.60 12.70 54696.20 88888.00 2012-08-19 12:43:39.750 232 12575.55 12.90 54696.20 88888.00 2012-08-19 12:43:39.875 232 12575.45 13.15 54696.20 88888.00 2012-08-19 12:43:40.000 232 12575.42 13.43 54696.20 88888.00 2012-08-19 12:43:40.125 232 12575.35 13.62 54696.15 88888.00 2012-08-19 12:43:40.250 232 12575.27 13.82 54696.12 88888.00 2012-08-19 12:43:40.375 232 12575.30 14.05 54696.12 88888.00 2012-08-19 12:43:40.500 232 12575.27 14.25 54696.10 88888.00 2012-08-19 12:43:40.625 232 12575.23 14.43 54696.10 88888.00 2012-08-19 12:43:40.750 232 12575.23 14.62 54696.07 88888.00 2012-08-19 12:43:40.875 232 12575.25 14.80 54696.07 88888.00 2012-08-19 12:43:41.000 232 12575.27 14.95 54696.05 88888.00 2012-08-19 12:43:41.125 232 12575.23 15.07 54696.05 88888.00 2012-08-19 12:43:41.250 232 12575.10 15.18 54696.05 88888.00 2012-08-19 12:43:41.375 232 12575.02 15.25 54696.03 88888.00 2012-08-19 12:43:41.500 232 12575.02 15.30 54696.03 88888.00 2012-08-19 12:43:41.625 232 12575.02 15.40 54696.05 88888.00 2012-08-19 12:43:41.750 232 12574.98 15.43 54696.05 88888.00 2012-08-19 12:43:41.875 232 12574.80 15.45 54696.03 88888.00 2012-08-19 12:43:42.000 232 12574.70 15.50 54696.07 88888.00 2012-08-19 12:43:42.125 232 12574.62 15.53 54696.07 88888.00 2012-08-19 12:43:42.250 232 12574.58 15.55 54696.10 88888.00 2012-08-19 12:43:42.375 232 12574.55 15.57 54696.07 88888.00 2012-08-19 12:43:42.500 232 12574.42 15.62 54696.10 88888.00 2012-08-19 12:43:42.625 232 12574.35 15.70 54696.15 88888.00 2012-08-19 12:43:42.750 232 12574.30 15.70 54696.15 88888.00 2012-08-19 12:43:42.875 232 12574.35 15.72 54696.18 88888.00 2012-08-19 12:43:43.000 232 12574.30 15.78 54696.20 88888.00 2012-08-19 12:43:43.125 232 12574.17 15.80 54696.20 88888.00 2012-08-19 12:43:43.250 232 12574.10 15.80 54696.22 88888.00 2012-08-19 12:43:43.375 232 12574.10 15.82 54696.22 88888.00 2012-08-19 12:43:43.500 232 12574.05 15.82 54696.25 88888.00 2012-08-19 12:43:43.625 232 12574.05 15.80 54696.28 88888.00 2012-08-19 12:43:43.750 232 12573.98 15.80 54696.32 88888.00 2012-08-19 12:43:43.875 232 12573.85 15.78 54696.38 88888.00 2012-08-19 12:43:44.000 232 12573.75 15.78 54696.40 88888.00 2012-08-19 12:43:44.125 232 12573.75 15.72 54696.43 88888.00 2012-08-19 12:43:44.250 232 12573.58 15.62 54696.38 88888.00 2012-08-19 12:43:44.375 232 12573.52 15.60 54696.45 88888.00 2012-08-19 12:43:44.500 232 12573.48 15.55 54696.50 88888.00 2012-08-19 12:43:44.625 232 12573.48 15.50 54696.53 88888.00 2012-08-19 12:43:44.750 232 12573.42 15.47 54696.55 88888.00 2012-08-19 12:43:44.875 232 12573.40 15.47 54696.62 88888.00 2012-08-19 12:43:45.000 232 12573.35 15.43 54696.62 88888.00 2012-08-19 12:43:45.125 232 12573.33 15.43 54696.68 88888.00 2012-08-19 12:43:45.250 232 12573.23 15.38 54696.68 88888.00 2012-08-19 12:43:45.375 232 12573.17 15.35 54696.68 88888.00 2012-08-19 12:43:45.500 232 12573.10 15.38 54696.70 88888.00 2012-08-19 12:43:45.625 232 12572.98 15.40 54696.75 88888.00 2012-08-19 12:43:45.750 232 12572.85 15.45 54696.80 88888.00 2012-08-19 12:43:45.875 232 12572.85 15.53 54696.82 88888.00 2012-08-19 12:43:46.000 232 12572.80 15.62 54696.85 88888.00 2012-08-19 12:43:46.125 232 12572.67 15.75 54696.88 88888.00 2012-08-19 12:43:46.250 232 12572.50 15.88 54696.90 88888.00 2012-08-19 12:43:46.375 232 12572.45 15.97 54696.93 88888.00 2012-08-19 12:43:46.500 232 12572.35 16.05 54696.95 88888.00 2012-08-19 12:43:46.625 232 12572.33 16.20 54696.97 88888.00 2012-08-19 12:43:46.750 232 12572.33 16.38 54696.97 88888.00 2012-08-19 12:43:46.875 232 12572.30 16.50 54697.00 88888.00 2012-08-19 12:43:47.000 232 12572.25 16.62 54697.03 88888.00 2012-08-19 12:43:47.125 232 12572.23 16.75 54697.07 88888.00 2012-08-19 12:43:47.250 232 12572.23 16.85 54697.10 88888.00 2012-08-19 12:43:47.375 232 12572.20 16.90 54697.07 88888.00 2012-08-19 12:43:47.500 232 12572.10 17.02 54697.10 88888.00 2012-08-19 12:43:47.625 232 12572.10 17.15 54697.12 88888.00 2012-08-19 12:43:47.750 232 12572.10 17.27 54697.12 88888.00 2012-08-19 12:43:47.875 232 12572.10 17.43 54697.20 88888.00 2012-08-19 12:43:48.000 232 12572.12 17.55 54697.20 88888.00 2012-08-19 12:43:48.125 232 12572.08 17.65 54697.25 88888.00 2012-08-19 12:43:48.250 232 12572.02 17.77 54697.28 88888.00 2012-08-19 12:43:48.375 232 12572.08 17.90 54697.30 88888.00 2012-08-19 12:43:48.500 232 12572.08 18.02 54697.38 88888.00 2012-08-19 12:43:48.625 232 12572.05 18.15 54697.40 88888.00 2012-08-19 12:43:48.750 232 12571.98 18.25 54697.45 88888.00 2012-08-19 12:43:48.875 232 12571.90 18.30 54697.45 88888.00 2012-08-19 12:43:49.000 232 12571.85 18.35 54697.47 88888.00 2012-08-19 12:43:49.125 232 12571.77 18.40 54697.53 88888.00 2012-08-19 12:43:49.250 232 12571.67 18.50 54697.55 88888.00 2012-08-19 12:43:49.375 232 12571.73 18.55 54697.57 88888.00 2012-08-19 12:43:49.500 232 12571.70 18.57 54697.65 88888.00 2012-08-19 12:43:49.625 232 12571.65 18.57 54697.70 88888.00 2012-08-19 12:43:49.750 232 12571.65 18.60 54697.75 88888.00 2012-08-19 12:43:49.875 232 12571.58 18.57 54697.78 88888.00 2012-08-19 12:43:50.000 232 12571.50 18.60 54697.85 88888.00 2012-08-19 12:43:50.125 232 12571.50 18.57 54697.90 88888.00 2012-08-19 12:43:50.250 232 12571.48 18.50 54698.00 88888.00 2012-08-19 12:43:50.375 232 12571.50 18.45 54698.05 88888.00 2012-08-19 12:43:50.500 232 12571.45 18.38 54698.07 88888.00 2012-08-19 12:43:50.625 232 12571.35 18.25 54698.10 88888.00 2012-08-19 12:43:50.750 232 12571.27 18.15 54698.15 88888.00 2012-08-19 12:43:50.875 232 12571.30 18.02 54698.20 88888.00 2012-08-19 12:43:51.000 232 12571.27 17.88 54698.22 88888.00 2012-08-19 12:43:51.125 232 12571.30 17.70 54698.25 88888.00 2012-08-19 12:43:51.250 232 12571.27 17.50 54698.30 88888.00 2012-08-19 12:43:51.375 232 12571.35 17.38 54698.35 88888.00 2012-08-19 12:43:51.500 232 12571.42 17.23 54698.38 88888.00 2012-08-19 12:43:51.625 232 12571.48 17.00 54698.43 88888.00 2012-08-19 12:43:51.750 232 12571.52 16.82 54698.43 88888.00 2012-08-19 12:43:51.875 232 12571.60 16.62 54698.47 88888.00 2012-08-19 12:43:52.000 232 12571.73 16.40 54698.50 88888.00 2012-08-19 12:43:52.125 232 12571.88 16.25 54698.57 88888.00 2012-08-19 12:43:52.250 232 12571.95 15.97 54698.60 88888.00 2012-08-19 12:43:52.375 232 12572.00 15.75 54698.60 88888.00 2012-08-19 12:43:52.500 232 12572.08 15.55 54698.65 88888.00 2012-08-19 12:43:52.625 232 12572.17 15.32 54698.72 88888.00 2012-08-19 12:43:52.750 232 12572.33 15.07 54698.75 88888.00 2012-08-19 12:43:52.875 232 12572.45 14.82 54698.72 88888.00 2012-08-19 12:43:53.000 232 12572.55 14.60 54698.72 88888.00 2012-08-19 12:43:53.125 232 12572.65 14.40 54698.78 88888.00 2012-08-19 12:43:53.250 232 12572.65 14.20 54698.82 88888.00 2012-08-19 12:43:53.375 232 12572.75 14.03 54698.85 88888.00 2012-08-19 12:43:53.500 232 12572.80 13.82 54698.85 88888.00 2012-08-19 12:43:53.625 232 12572.83 13.62 54698.90 88888.00 2012-08-19 12:43:53.750 232 12572.83 13.50 54698.93 88888.00 2012-08-19 12:43:53.875 232 12572.77 13.43 54698.93 88888.00 2012-08-19 12:43:54.000 232 12572.75 13.35 54698.93 88888.00 2012-08-19 12:43:54.125 232 12572.77 13.30 54698.95 88888.00 2012-08-19 12:43:54.250 232 12572.67 13.28 54699.00 88888.00 2012-08-19 12:43:54.375 232 12572.58 13.28 54699.03 88888.00 2012-08-19 12:43:54.500 232 12572.55 13.25 54699.03 88888.00 2012-08-19 12:43:54.625 232 12572.52 13.22 54699.03 88888.00 2012-08-19 12:43:54.750 232 12572.52 13.28 54699.03 88888.00 2012-08-19 12:43:54.875 232 12572.45 13.30 54699.05 88888.00 2012-08-19 12:43:55.000 232 12572.33 13.35 54699.07 88888.00 2012-08-19 12:43:55.125 232 12572.17 13.38 54699.05 88888.00 2012-08-19 12:43:55.250 232 12572.02 13.40 54699.07 88888.00 2012-08-19 12:43:55.375 232 12572.02 13.47 54699.07 88888.00 2012-08-19 12:43:55.500 232 12572.00 13.55 54699.07 88888.00 2012-08-19 12:43:55.625 232 12571.92 13.60 54699.07 88888.00 2012-08-19 12:43:55.750 232 12571.92 13.62 54699.05 88888.00 2012-08-19 12:43:55.875 232 12571.95 13.68 54699.05 88888.00 2012-08-19 12:43:56.000 232 12571.98 13.80 54699.03 88888.00 2012-08-19 12:43:56.125 232 12571.92 13.93 54699.05 88888.00 2012-08-19 12:43:56.250 232 12571.80 14.00 54699.03 88888.00 2012-08-19 12:43:56.375 232 12571.73 14.10 54698.97 88888.00 2012-08-19 12:43:56.500 232 12571.65 14.22 54699.00 88888.00 2012-08-19 12:43:56.625 232 12571.62 14.38 54699.00 88888.00 2012-08-19 12:43:56.750 232 12571.58 14.55 54699.03 88888.00 2012-08-19 12:43:56.875 232 12571.48 14.70 54699.03 88888.00 2012-08-19 12:43:57.000 232 12571.42 14.88 54699.05 88888.00 2012-08-19 12:43:57.125 232 12571.33 15.00 54699.10 88888.00 2012-08-19 12:43:57.250 232 12571.10 15.15 54699.10 88888.00 2012-08-19 12:43:57.375 232 12571.08 15.28 54699.10 88888.00 2012-08-19 12:43:57.500 232 12570.92 15.38 54699.12 88888.00 2012-08-19 12:43:57.625 232 12570.83 15.50 54699.15 88888.00 2012-08-19 12:43:57.750 232 12570.70 15.60 54699.15 88888.00 2012-08-19 12:43:57.875 232 12570.58 15.70 54699.18 88888.00 2012-08-19 12:43:58.000 232 12570.42 15.72 54699.18 88888.00 2012-08-19 12:43:58.125 232 12570.30 15.82 54699.22 88888.00 2012-08-19 12:43:58.250 232 12570.20 15.93 54699.28 88888.00 2012-08-19 12:43:58.375 232 12570.15 15.93 54699.28 88888.00 2012-08-19 12:43:58.500 232 12570.15 15.93 54699.32 88888.00 2012-08-19 12:43:58.625 232 12570.10 15.97 54699.38 88888.00 2012-08-19 12:43:58.750 232 12570.00 15.97 54699.45 88888.00 2012-08-19 12:43:58.875 232 12569.88 15.97 54699.47 88888.00 2012-08-19 12:43:59.000 232 12569.80 15.97 54699.55 88888.00 2012-08-19 12:43:59.125 232 12569.75 15.95 54699.60 88888.00 2012-08-19 12:43:59.250 232 12569.62 15.88 54699.62 88888.00 2012-08-19 12:43:59.375 232 12569.58 15.85 54699.62 88888.00 2012-08-19 12:43:59.500 232 12569.55 15.80 54699.68 88888.00 2012-08-19 12:43:59.625 232 12569.52 15.85 54699.72 88888.00 2012-08-19 12:43:59.750 232 12569.55 15.82 54699.80 88888.00 2012-08-19 12:43:59.875 232 12569.52 15.78 54699.82 88888.00 2012-08-19 12:44:00.000 232 12569.50 15.75 54699.90 88888.00 2012-08-19 12:44:00.125 232 12569.52 15.72 54699.93 88888.00 2012-08-19 12:44:00.250 232 12569.52 15.65 54699.97 88888.00 2012-08-19 12:44:00.375 232 12569.58 15.62 54699.97 88888.00 2012-08-19 12:44:00.500 232 12569.62 15.57 54700.03 88888.00 2012-08-19 12:44:00.625 232 12569.67 15.50 54700.03 88888.00 2012-08-19 12:44:00.750 232 12569.67 15.45 54700.05 88888.00 2012-08-19 12:44:00.875 232 12569.75 15.43 54700.12 88888.00 2012-08-19 12:44:01.000 232 12569.80 15.35 54700.12 88888.00 2012-08-19 12:44:01.125 232 12569.85 15.30 54700.15 88888.00 2012-08-19 12:44:01.250 232 12569.80 15.25 54700.20 88888.00 2012-08-19 12:44:01.375 232 12569.85 15.25 54700.22 88888.00 2012-08-19 12:44:01.500 232 12569.92 15.15 54700.30 88888.00 2012-08-19 12:44:01.625 232 12570.00 15.12 54700.32 88888.00 2012-08-19 12:44:01.750 232 12569.98 15.05 54700.38 88888.00 2012-08-19 12:44:01.875 232 12569.92 14.95 54700.40 88888.00 2012-08-19 12:44:02.000 232 12569.98 14.82 54700.45 88888.00 2012-08-19 12:44:02.125 232 12570.00 14.72 54700.47 88888.00 2012-08-19 12:44:02.250 232 12569.98 14.57 54700.53 88888.00 2012-08-19 12:44:02.375 232 12569.95 14.47 54700.57 88888.00 2012-08-19 12:44:02.500 232 12569.92 14.32 54700.62 88888.00 2012-08-19 12:44:02.625 232 12569.90 14.15 54700.65 88888.00 2012-08-19 12:44:02.750 232 12569.90 14.00 54700.72 88888.00 2012-08-19 12:44:02.875 232 12569.85 13.90 54700.80 88888.00 2012-08-19 12:44:03.000 232 12569.83 13.75 54700.85 88888.00 2012-08-19 12:44:03.125 232 12569.73 13.62 54700.88 88888.00 2012-08-19 12:44:03.250 232 12569.73 13.50 54700.95 88888.00 2012-08-19 12:44:03.375 232 12569.83 13.43 54700.95 88888.00 2012-08-19 12:44:03.500 232 12569.80 13.28 54701.00 88888.00 2012-08-19 12:44:03.625 232 12569.75 13.18 54701.03 88888.00 2012-08-19 12:44:03.750 232 12569.62 13.05 54701.05 88888.00 2012-08-19 12:44:03.875 232 12569.62 12.95 54701.10 88888.00 2012-08-19 12:44:04.000 232 12569.58 12.90 54701.15 88888.00 2012-08-19 12:44:04.125 232 12569.58 12.82 54701.20 88888.00 2012-08-19 12:44:04.250 232 12569.62 12.75 54701.25 88888.00 2012-08-19 12:44:04.375 232 12569.58 12.68 54701.28 88888.00 2012-08-19 12:44:04.500 232 12569.52 12.65 54701.30 88888.00 2012-08-19 12:44:04.625 232 12569.45 12.53 54701.30 88888.00 2012-08-19 12:44:04.750 232 12569.35 12.40 54701.32 88888.00 2012-08-19 12:44:04.875 232 12569.25 12.32 54701.35 88888.00 2012-08-19 12:44:05.000 232 12569.20 12.28 54701.43 88888.00 2012-08-19 12:44:05.125 232 12569.08 12.22 54701.50 88888.00 2012-08-19 12:44:05.250 232 12568.90 12.12 54701.53 88888.00 2012-08-19 12:44:05.375 232 12568.88 12.05 54701.55 88888.00 2012-08-19 12:44:05.500 232 12568.83 12.00 54701.55 88888.00 2012-08-19 12:44:05.625 232 12568.73 11.93 54701.55 88888.00 2012-08-19 12:44:05.750 232 12568.55 11.88 54701.62 88888.00 2012-08-19 12:44:05.875 232 12568.42 11.85 54701.70 88888.00 2012-08-19 12:44:06.000 232 12568.38 11.78 54701.72 88888.00 2012-08-19 12:44:06.125 232 12568.20 11.68 54701.75 88888.00 2012-08-19 12:44:06.250 232 12568.00 11.57 54701.78 88888.00 2012-08-19 12:44:06.375 232 12567.90 11.55 54701.80 88888.00 2012-08-19 12:44:06.500 232 12567.83 11.47 54701.82 88888.00 2012-08-19 12:44:06.625 232 12567.70 11.38 54701.85 88888.00 2012-08-19 12:44:06.750 232 12567.55 11.30 54701.90 88888.00 2012-08-19 12:44:06.875 232 12567.40 11.22 54701.93 88888.00 2012-08-19 12:44:07.000 232 12567.35 11.15 54701.93 88888.00 2012-08-19 12:44:07.125 232 12567.35 11.07 54702.00 88888.00 2012-08-19 12:44:07.250 232 12567.35 11.00 54702.03 88888.00 2012-08-19 12:44:07.375 232 12567.40 10.95 54702.05 88888.00 2012-08-19 12:44:07.500 232 12567.30 10.85 54702.05 88888.00 2012-08-19 12:44:07.625 232 12567.23 10.80 54702.07 88888.00 2012-08-19 12:44:07.750 232 12567.17 10.75 54702.12 88888.00 2012-08-19 12:44:07.875 232 12567.12 10.68 54702.15 88888.00 2012-08-19 12:44:08.000 232 12567.08 10.60 54702.18 88888.00 2012-08-19 12:44:08.125 232 12566.98 10.50 54702.20 88888.00 2012-08-19 12:44:08.250 232 12566.90 10.45 54702.22 88888.00 2012-08-19 12:44:08.375 232 12566.92 10.43 54702.22 88888.00 2012-08-19 12:44:08.500 232 12566.92 10.40 54702.20 88888.00 2012-08-19 12:44:08.625 232 12566.95 10.38 54702.25 88888.00 2012-08-19 12:44:08.750 232 12566.88 10.38 54702.25 88888.00 2012-08-19 12:44:08.875 232 12566.80 10.35 54702.25 88888.00 2012-08-19 12:44:09.000 232 12566.83 10.35 54702.28 88888.00 2012-08-19 12:44:09.125 232 12566.85 10.40 54702.30 88888.00 2012-08-19 12:44:09.250 232 12566.80 10.40 54702.30 88888.00 2012-08-19 12:44:09.375 232 12566.88 10.43 54702.28 88888.00 2012-08-19 12:44:09.500 232 12566.92 10.50 54702.28 88888.00 2012-08-19 12:44:09.625 232 12567.00 10.57 54702.30 88888.00 2012-08-19 12:44:09.750 232 12566.98 10.68 54702.30 88888.00 2012-08-19 12:44:09.875 232 12566.95 10.80 54702.28 88888.00 2012-08-19 12:44:10.000 232 12566.95 10.93 54702.28 88888.00 2012-08-19 12:44:10.125 232 12566.98 11.05 54702.30 88888.00 2012-08-19 12:44:10.250 232 12567.00 11.18 54702.25 88888.00 2012-08-19 12:44:10.375 232 12567.02 11.22 54702.20 88888.00 2012-08-19 12:44:10.500 232 12567.02 11.32 54702.18 88888.00 2012-08-19 12:44:10.625 232 12567.05 11.50 54702.18 88888.00 2012-08-19 12:44:10.750 232 12567.10 11.62 54702.15 88888.00 2012-08-19 12:44:10.875 232 12567.08 11.75 54702.10 88888.00 2012-08-19 12:44:11.000 232 12567.08 11.85 54702.07 88888.00 2012-08-19 12:44:11.125 232 12567.08 11.95 54702.05 88888.00 2012-08-19 12:44:11.250 232 12567.12 12.07 54702.03 88888.00 2012-08-19 12:44:11.375 232 12567.15 12.15 54701.97 88888.00 2012-08-19 12:44:11.500 232 12567.17 12.30 54701.90 88888.00 2012-08-19 12:44:11.625 232 12567.15 12.47 54701.90 88888.00 2012-08-19 12:44:11.750 232 12567.17 12.57 54701.82 88888.00 2012-08-19 12:44:11.875 232 12567.23 12.72 54701.78 88888.00 2012-08-19 12:44:12.000 232 12567.30 12.88 54701.75 88888.00 2012-08-19 12:44:12.125 232 12567.30 13.00 54701.70 88888.00 2012-08-19 12:44:12.250 232 12567.30 13.20 54701.68 88888.00 2012-08-19 12:44:12.375 232 12567.35 13.30 54701.60 88888.00 2012-08-19 12:44:12.500 232 12567.45 13.40 54701.55 88888.00 2012-08-19 12:44:12.625 232 12567.55 13.55 54701.50 88888.00 2012-08-19 12:44:12.750 232 12567.60 13.65 54701.47 88888.00 2012-08-19 12:44:12.875 232 12567.67 13.78 54701.45 88888.00 2012-08-19 12:44:13.000 232 12567.80 13.93 54701.40 88888.00 2012-08-19 12:44:13.125 232 12567.88 14.00 54701.32 88888.00 2012-08-19 12:44:13.250 232 12567.92 14.07 54701.22 88888.00 2012-08-19 12:44:13.375 232 12568.00 14.18 54701.20 88888.00 2012-08-19 12:44:13.500 232 12568.05 14.30 54701.15 88888.00 2012-08-19 12:44:13.625 232 12568.12 14.40 54701.10 88888.00 2012-08-19 12:44:13.750 232 12568.17 14.50 54701.07 88888.00 2012-08-19 12:44:13.875 232 12568.27 14.57 54701.00 88888.00 2012-08-19 12:44:14.000 232 12568.40 14.70 54700.93 88888.00 2012-08-19 12:44:14.125 232 12568.50 14.82 54700.90 88888.00 2012-08-19 12:44:14.250 232 12568.58 14.90 54700.88 88888.00 2012-08-19 12:44:14.375 232 12568.73 14.95 54700.82 88888.00 2012-08-19 12:44:14.500 232 12568.83 15.05 54700.80 88888.00 2012-08-19 12:44:14.625 232 12568.98 15.12 54700.78 88888.00 2012-08-19 12:44:14.750 232 12569.12 15.20 54700.75 88888.00 2012-08-19 12:44:14.875 232 12569.23 15.25 54700.70 88888.00 2012-08-19 12:44:15.000 232 12569.35 15.32 54700.68 88888.00 2012-08-19 12:44:15.125 232 12569.42 15.40 54700.65 88888.00 2012-08-19 12:44:15.250 232 12569.50 15.47 54700.55 88888.00 2012-08-19 12:44:15.375 232 12569.62 15.57 54700.53 88888.00 2012-08-19 12:44:15.500 232 12569.73 15.70 54700.47 88888.00 2012-08-19 12:44:15.625 232 12569.75 15.75 54700.43 88888.00 2012-08-19 12:44:15.750 232 12569.83 15.80 54700.40 88888.00 2012-08-19 12:44:15.875 232 12569.92 15.90 54700.35 88888.00 2012-08-19 12:44:16.000 232 12570.02 15.95 54700.32 88888.00 2012-08-19 12:44:16.125 232 12570.12 15.97 54700.25 88888.00 2012-08-19 12:44:16.250 232 12570.23 16.00 54700.20 88888.00 2012-08-19 12:44:16.375 232 12570.33 16.02 54700.15 88888.00 2012-08-19 12:44:16.500 232 12570.45 16.07 54700.12 88888.00 2012-08-19 12:44:16.625 232 12570.50 16.12 54700.12 88888.00 2012-08-19 12:44:16.750 232 12570.65 16.15 54700.07 88888.00 2012-08-19 12:44:16.875 232 12570.83 16.12 54700.03 88888.00 2012-08-19 12:44:17.000 232 12570.95 16.12 54699.97 88888.00 2012-08-19 12:44:17.125 232 12571.05 16.10 54699.95 88888.00 2012-08-19 12:44:17.250 232 12571.17 16.07 54699.95 88888.00 2012-08-19 12:44:17.375 232 12571.45 16.12 54699.93 88888.00 2012-08-19 12:44:17.500 232 12571.55 16.12 54699.90 88888.00 2012-08-19 12:44:17.625 232 12571.67 16.02 54699.88 88888.00 2012-08-19 12:44:17.750 232 12571.80 15.95 54699.82 88888.00 2012-08-19 12:44:17.875 232 12571.98 15.90 54699.80 88888.00 2012-08-19 12:44:18.000 232 12572.25 15.85 54699.80 88888.00 2012-08-19 12:44:18.125 232 12572.40 15.78 54699.80 88888.00 2012-08-19 12:44:18.250 232 12572.55 15.65 54699.78 88888.00 2012-08-19 12:44:18.375 232 12572.75 15.57 54699.72 88888.00 2012-08-19 12:44:18.500 232 12572.83 15.47 54699.72 88888.00 2012-08-19 12:44:18.625 232 12572.92 15.40 54699.70 88888.00 2012-08-19 12:44:18.750 232 12573.05 15.28 54699.68 88888.00 2012-08-19 12:44:18.875 232 12573.25 15.22 54699.68 88888.00 2012-08-19 12:44:19.000 232 12573.40 15.18 54699.62 88888.00 2012-08-19 12:44:19.125 232 12573.42 15.10 54699.60 88888.00 2012-08-19 12:44:19.250 232 12573.45 15.07 54699.60 88888.00 2012-08-19 12:44:19.375 232 12573.55 15.12 54699.60 88888.00 2012-08-19 12:44:19.500 232 12573.58 15.10 54699.55 88888.00 2012-08-19 12:44:19.625 232 12573.67 15.10 54699.55 88888.00 2012-08-19 12:44:19.750 232 12573.80 15.10 54699.55 88888.00 2012-08-19 12:44:19.875 232 12573.83 15.15 54699.55 88888.00 2012-08-19 12:44:20.000 232 12573.83 15.20 54699.53 88888.00 2012-08-19 12:44:20.125 232 12573.83 15.22 54699.53 88888.00 2012-08-19 12:44:20.250 232 12573.77 15.25 54699.53 88888.00 2012-08-19 12:44:20.375 232 12573.77 15.28 54699.47 88888.00 2012-08-19 12:44:20.500 232 12573.80 15.32 54699.45 88888.00 2012-08-19 12:44:20.625 232 12573.75 15.38 54699.47 88888.00 2012-08-19 12:44:20.750 232 12573.70 15.43 54699.45 88888.00 2012-08-19 12:44:20.875 232 12573.67 15.50 54699.47 88888.00 2012-08-19 12:44:21.000 232 12573.58 15.53 54699.45 88888.00 2012-08-19 12:44:21.125 232 12573.55 15.55 54699.43 88888.00 2012-08-19 12:44:21.250 232 12573.50 15.57 54699.43 88888.00 2012-08-19 12:44:21.375 232 12573.48 15.60 54699.40 88888.00 2012-08-19 12:44:21.500 232 12573.40 15.65 54699.40 88888.00 2012-08-19 12:44:21.625 232 12573.33 15.70 54699.43 88888.00 2012-08-19 12:44:21.750 232 12573.30 15.80 54699.47 88888.00 2012-08-19 12:44:21.875 232 12573.25 15.82 54699.47 88888.00 2012-08-19 12:44:22.000 232 12573.20 15.85 54699.47 88888.00 2012-08-19 12:44:22.125 232 12573.08 15.85 54699.50 88888.00 2012-08-19 12:44:22.250 232 12573.05 15.85 54699.50 88888.00 2012-08-19 12:44:22.375 232 12573.02 15.80 54699.47 88888.00 2012-08-19 12:44:22.500 232 12572.88 15.78 54699.47 88888.00 2012-08-19 12:44:22.625 232 12572.80 15.82 54699.53 88888.00 2012-08-19 12:44:22.750 232 12572.77 15.85 54699.55 88888.00 2012-08-19 12:44:22.875 232 12572.80 15.85 54699.57 88888.00 2012-08-19 12:44:23.000 232 12572.67 15.82 54699.57 88888.00 2012-08-19 12:44:23.125 232 12572.65 15.88 54699.57 88888.00 2012-08-19 12:44:23.250 232 12572.52 15.88 54699.62 88888.00 2012-08-19 12:44:23.375 232 12572.52 15.93 54699.65 88888.00 2012-08-19 12:44:23.500 232 12572.48 16.00 54699.65 88888.00 2012-08-19 12:44:23.625 232 12572.48 16.02 54699.65 88888.00 2012-08-19 12:44:23.750 232 12572.52 16.02 54699.65 88888.00 2012-08-19 12:44:23.875 232 12572.50 16.10 54699.68 88888.00 2012-08-19 12:44:24.000 232 12572.42 16.18 54699.70 88888.00 2012-08-19 12:44:24.125 232 12572.38 16.32 54699.75 88888.00 2012-08-19 12:44:24.250 232 12572.30 16.43 54699.78 88888.00 2012-08-19 12:44:24.375 232 12572.25 16.50 54699.78 88888.00 2012-08-19 12:44:24.500 232 12572.17 16.57 54699.78 88888.00 2012-08-19 12:44:24.625 232 12572.08 16.73 54699.80 88888.00 2012-08-19 12:44:24.750 232 12572.00 16.85 54699.78 88888.00 2012-08-19 12:44:24.875 232 12571.98 16.98 54699.80 88888.00 2012-08-19 12:44:25.000 232 12571.95 17.12 54699.80 88888.00 2012-08-19 12:44:25.125 232 12571.92 17.32 54699.82 88888.00 2012-08-19 12:44:25.250 232 12571.80 17.48 54699.85 88888.00 2012-08-19 12:44:25.375 232 12571.70 17.62 54699.85 88888.00 2012-08-19 12:44:25.500 232 12571.65 17.77 54699.85 88888.00 2012-08-19 12:44:25.625 232 12571.62 17.93 54699.88 88888.00 2012-08-19 12:44:25.750 232 12571.50 18.07 54699.90 88888.00 2012-08-19 12:44:25.875 232 12571.42 18.25 54699.88 88888.00 2012-08-19 12:44:26.000 232 12571.25 18.35 54699.88 88888.00 2012-08-19 12:44:26.125 232 12571.08 18.48 54699.90 88888.00 2012-08-19 12:44:26.250 232 12570.90 18.68 54699.90 88888.00 2012-08-19 12:44:26.375 232 12570.75 18.82 54699.90 88888.00 2012-08-19 12:44:26.500 232 12570.65 19.05 54699.93 88888.00 2012-08-19 12:44:26.625 232 12570.52 19.20 54699.95 88888.00 2012-08-19 12:44:26.750 232 12570.48 19.32 54699.97 88888.00 2012-08-19 12:44:26.875 232 12570.38 19.45 54699.97 88888.00 2012-08-19 12:44:27.000 232 12570.20 19.57 54699.95 88888.00 2012-08-19 12:44:27.125 232 12570.05 19.75 54700.00 88888.00 2012-08-19 12:44:27.250 232 12569.88 19.93 54700.05 88888.00 2012-08-19 12:44:27.375 232 12569.73 20.05 54700.05 88888.00 2012-08-19 12:44:27.500 232 12569.55 20.15 54700.05 88888.00 2012-08-19 12:44:27.625 232 12569.33 20.27 54700.05 88888.00 2012-08-19 12:44:27.750 232 12569.15 20.40 54700.07 88888.00 2012-08-19 12:44:27.875 232 12568.90 20.45 54700.10 88888.00 2012-08-19 12:44:28.000 232 12568.83 20.55 54700.15 88888.00 2012-08-19 12:44:28.125 232 12568.80 20.68 54700.18 88888.00 2012-08-19 12:44:28.250 232 12568.77 20.73 54700.20 88888.00 2012-08-19 12:44:28.375 232 12568.75 20.80 54700.25 88888.00 2012-08-19 12:44:28.500 232 12568.70 20.85 54700.28 88888.00 2012-08-19 12:44:28.625 232 12568.60 20.85 54700.30 88888.00 2012-08-19 12:44:28.750 232 12568.52 20.88 54700.35 88888.00 2012-08-19 12:44:28.875 232 12568.50 20.90 54700.40 88888.00 2012-08-19 12:44:29.000 232 12568.52 20.88 54700.45 88888.00 2012-08-19 12:44:29.125 232 12568.55 20.85 54700.43 88888.00 2012-08-19 12:44:29.250 232 12568.62 20.80 54700.53 88888.00 2012-08-19 12:44:29.375 232 12568.70 20.82 54700.55 88888.00 2012-08-19 12:44:29.500 232 12568.70 20.80 54700.57 88888.00 2012-08-19 12:44:29.625 232 12568.73 20.80 54700.60 88888.00 2012-08-19 12:44:29.750 232 12568.75 20.75 54700.62 88888.00 2012-08-19 12:44:29.875 232 12568.75 20.70 54700.65 88888.00 2012-08-19 12:44:30.000 232 12568.77 20.73 54700.65 88888.00 2012-08-19 12:44:30.125 232 12568.85 20.75 54700.72 88888.00 2012-08-19 12:44:30.250 232 12568.88 20.68 54700.72 88888.00 2012-08-19 12:44:30.375 232 12568.95 20.60 54700.72 88888.00 2012-08-19 12:44:30.500 232 12568.95 20.52 54700.75 88888.00 2012-08-19 12:44:30.625 232 12569.02 20.48 54700.80 88888.00 2012-08-19 12:44:30.750 232 12569.15 20.43 54700.82 88888.00 2012-08-19 12:44:30.875 232 12569.23 20.27 54700.85 88888.00 2012-08-19 12:44:31.000 232 12569.25 20.15 54700.80 88888.00 2012-08-19 12:44:31.125 232 12569.30 20.07 54700.85 88888.00 2012-08-19 12:44:31.250 232 12569.38 19.98 54700.90 88888.00 2012-08-19 12:44:31.375 232 12569.52 19.88 54700.90 88888.00 2012-08-19 12:44:31.500 232 12569.58 19.70 54700.90 88888.00 2012-08-19 12:44:31.625 232 12569.55 19.55 54700.95 88888.00 2012-08-19 12:44:31.750 232 12569.52 19.35 54700.97 88888.00 2012-08-19 12:44:31.875 232 12569.52 19.12 54701.00 88888.00 2012-08-19 12:44:32.000 232 12569.62 18.95 54701.03 88888.00 2012-08-19 12:44:32.125 232 12569.67 18.82 54701.10 88888.00 2012-08-19 12:44:32.250 232 12569.65 18.60 54701.15 88888.00 2012-08-19 12:44:32.375 232 12569.62 18.45 54701.10 88888.00 2012-08-19 12:44:32.500 232 12569.58 18.32 54701.15 88888.00 2012-08-19 12:44:32.625 232 12569.52 18.18 54701.25 88888.00 2012-08-19 12:44:32.750 232 12569.48 17.95 54701.25 88888.00 2012-08-19 12:44:32.875 232 12569.40 17.80 54701.25 88888.00 2012-08-19 12:44:33.000 232 12569.38 17.65 54701.25 88888.00 2012-08-19 12:44:33.125 232 12569.25 17.52 54701.30 88888.00 2012-08-19 12:44:33.250 232 12569.10 17.35 54701.35 88888.00 2012-08-19 12:44:33.375 232 12569.00 17.25 54701.35 88888.00 2012-08-19 12:44:33.500 232 12568.88 17.18 54701.38 88888.00 2012-08-19 12:44:33.625 232 12568.77 17.10 54701.40 88888.00 2012-08-19 12:44:33.750 232 12568.73 16.95 54701.40 88888.00 2012-08-19 12:44:33.875 232 12568.60 16.82 54701.38 88888.00 2012-08-19 12:44:34.000 232 12568.45 16.70 54701.40 88888.00 2012-08-19 12:44:34.125 232 12568.35 16.60 54701.43 88888.00 2012-08-19 12:44:34.250 232 12568.33 16.43 54701.40 88888.00 2012-08-19 12:44:34.375 232 12568.33 16.30 54701.38 88888.00 2012-08-19 12:44:34.500 232 12568.27 16.15 54701.40 88888.00 2012-08-19 12:44:34.625 232 12568.30 16.00 54701.40 88888.00 2012-08-19 12:44:34.750 232 12568.25 15.85 54701.43 88888.00 2012-08-19 12:44:34.875 232 12568.27 15.70 54701.40 88888.00 2012-08-19 12:44:35.000 232 12568.27 15.47 54701.38 88888.00 2012-08-19 12:44:35.125 232 12568.27 15.32 54701.35 88888.00 2012-08-19 12:44:35.250 232 12568.35 15.18 54701.32 88888.00 2012-08-19 12:44:35.375 232 12568.45 15.03 54701.30 88888.00 2012-08-19 12:44:35.500 232 12568.45 14.82 54701.30 88888.00 2012-08-19 12:44:35.625 232 12568.45 14.65 54701.25 88888.00 2012-08-19 12:44:35.750 232 12568.52 14.53 54701.22 88888.00 2012-08-19 12:44:35.875 232 12568.58 14.40 54701.25 88888.00 2012-08-19 12:44:36.000 232 12568.67 14.30 54701.22 88888.00 2012-08-19 12:44:36.125 232 12568.70 14.20 54701.20 88888.00 2012-08-19 12:44:36.250 232 12568.73 14.07 54701.18 88888.00 2012-08-19 12:44:36.375 232 12568.80 14.03 54701.18 88888.00 2012-08-19 12:44:36.500 232 12568.88 13.97 54701.18 88888.00 2012-08-19 12:44:36.625 232 12568.90 13.90 54701.15 88888.00 2012-08-19 12:44:36.750 232 12568.90 13.85 54701.07 88888.00 2012-08-19 12:44:36.875 232 12568.92 13.75 54701.00 88888.00 2012-08-19 12:44:37.000 232 12568.90 13.72 54701.00 88888.00 2012-08-19 12:44:37.125 232 12568.95 13.75 54700.97 88888.00 2012-08-19 12:44:37.250 232 12568.98 13.72 54700.93 88888.00 2012-08-19 12:44:37.375 232 12569.00 13.70 54700.88 88888.00 2012-08-19 12:44:37.500 232 12569.00 13.72 54700.88 88888.00 2012-08-19 12:44:37.625 232 12568.95 13.72 54700.82 88888.00 2012-08-19 12:44:37.750 232 12568.92 13.70 54700.78 88888.00 2012-08-19 12:44:37.875 232 12568.92 13.72 54700.75 88888.00 2012-08-19 12:44:38.000 232 12569.00 13.72 54700.72 88888.00 2012-08-19 12:44:38.125 232 12569.05 13.78 54700.68 88888.00 2012-08-19 12:44:38.250 232 12568.98 13.72 54700.60 88888.00 2012-08-19 12:44:38.375 232 12568.95 13.75 54700.53 88888.00 2012-08-19 12:44:38.500 232 12568.95 13.80 54700.50 88888.00 2012-08-19 12:44:38.625 232 12568.98 13.90 54700.47 88888.00 2012-08-19 12:44:38.750 232 12568.98 13.95 54700.45 88888.00 2012-08-19 12:44:38.875 232 12568.88 13.93 54700.35 88888.00 2012-08-19 12:44:39.000 232 12568.80 14.00 54700.30 88888.00 2012-08-19 12:44:39.125 232 12568.75 14.05 54700.25 88888.00 2012-08-19 12:44:39.250 232 12568.70 14.18 54700.20 88888.00 2012-08-19 12:44:39.375 232 12568.67 14.28 54700.20 88888.00 2012-08-19 12:44:39.500 232 12568.60 14.38 54700.12 88888.00 2012-08-19 12:44:39.625 232 12568.50 14.47 54700.07 88888.00 2012-08-19 12:44:39.750 232 12568.38 14.65 54700.03 88888.00 2012-08-19 12:44:39.875 232 12568.40 14.78 54700.00 88888.00 2012-08-19 12:44:40.000 232 12568.35 14.93 54699.97 88888.00 2012-08-19 12:44:40.125 232 12568.23 15.12 54699.95 88888.00 2012-08-19 12:44:40.250 232 12568.05 15.22 54699.90 88888.00 2012-08-19 12:44:40.375 232 12568.00 15.43 54699.88 88888.00 2012-08-19 12:44:40.500 232 12567.95 15.62 54699.82 88888.00 2012-08-19 12:44:40.625 232 12567.92 15.85 54699.78 88888.00 2012-08-19 12:44:40.750 232 12567.85 16.05 54699.72 88888.00 2012-08-19 12:44:40.875 232 12567.77 16.25 54699.70 88888.00 2012-08-19 12:44:41.000 232 12567.67 16.48 54699.62 88888.00 2012-08-19 12:44:41.125 232 12567.62 16.70 54699.57 88888.00 2012-08-19 12:44:41.250 232 12567.52 16.93 54699.53 88888.00 2012-08-19 12:44:41.375 232 12567.45 17.12 54699.45 88888.00 2012-08-19 12:44:41.500 232 12567.45 17.35 54699.38 88888.00 2012-08-19 12:44:41.625 232 12567.45 17.65 54699.32 88888.00 2012-08-19 12:44:41.750 232 12567.42 17.90 54699.30 88888.00 2012-08-19 12:44:41.875 232 12567.45 18.10 54699.22 88888.00 2012-08-19 12:44:42.000 232 12567.45 18.27 54699.18 88888.00 2012-08-19 12:44:42.125 232 12567.48 18.48 54699.12 88888.00 2012-08-19 12:44:42.250 232 12567.42 18.62 54699.03 88888.00 2012-08-19 12:44:42.375 232 12567.48 18.85 54698.97 88888.00 2012-08-19 12:44:42.500 232 12567.55 19.07 54698.95 88888.00 2012-08-19 12:44:42.625 232 12567.60 19.25 54698.88 88888.00 2012-08-19 12:44:42.750 232 12567.62 19.35 54698.80 88888.00 2012-08-19 12:44:42.875 232 12567.67 19.48 54698.78 88888.00 2012-08-19 12:44:43.000 232 12567.80 19.62 54698.72 88888.00 2012-08-19 12:44:43.125 232 12567.85 19.70 54698.62 88888.00 2012-08-19 12:44:43.250 232 12567.83 19.73 54698.57 88888.00 2012-08-19 12:44:43.375 232 12567.88 19.80 54698.55 88888.00 2012-08-19 12:44:43.500 232 12568.02 19.88 54698.53 88888.00 2012-08-19 12:44:43.625 232 12568.12 19.93 54698.47 88888.00 2012-08-19 12:44:43.750 232 12568.20 19.93 54698.43 88888.00 2012-08-19 12:44:43.875 232 12568.23 19.90 54698.40 88888.00 2012-08-19 12:44:44.000 232 12568.25 19.90 54698.40 88888.00 2012-08-19 12:44:44.125 232 12568.33 19.93 54698.40 88888.00 2012-08-19 12:44:44.250 232 12568.40 19.85 54698.32 88888.00 2012-08-19 12:44:44.375 232 12568.55 19.77 54698.28 88888.00 2012-08-19 12:44:44.500 232 12568.62 19.77 54698.22 88888.00 2012-08-19 12:44:44.625 232 12568.67 19.73 54698.18 88888.00 2012-08-19 12:44:44.750 232 12568.75 19.68 54698.15 88888.00 2012-08-19 12:44:44.875 232 12568.83 19.65 54698.15 88888.00 2012-08-19 12:44:45.000 232 12568.77 19.55 54698.10 88888.00 2012-08-19 12:44:45.125 232 12568.85 19.48 54698.07 88888.00 2012-08-19 12:44:45.250 232 12568.88 19.43 54698.05 88888.00 2012-08-19 12:44:45.375 232 12568.98 19.43 54698.05 88888.00 2012-08-19 12:44:45.500 232 12569.02 19.35 54698.00 88888.00 2012-08-19 12:44:45.625 232 12569.08 19.32 54697.97 88888.00 2012-08-19 12:44:45.750 232 12569.25 19.30 54698.00 88888.00 2012-08-19 12:44:45.875 232 12569.38 19.23 54697.95 88888.00 2012-08-19 12:44:46.000 232 12569.42 19.10 54697.85 88888.00 2012-08-19 12:44:46.125 232 12569.52 19.02 54697.85 88888.00 2012-08-19 12:44:46.250 232 12569.60 18.93 54697.82 88888.00 2012-08-19 12:44:46.375 232 12569.73 18.88 54697.80 88888.00 2012-08-19 12:44:46.500 232 12569.80 18.80 54697.78 88888.00 2012-08-19 12:44:46.625 232 12569.90 18.73 54697.72 88888.00 2012-08-19 12:44:46.750 232 12570.05 18.68 54697.70 88888.00 2012-08-19 12:44:46.875 232 12570.17 18.60 54697.70 88888.00 2012-08-19 12:44:47.000 232 12570.27 18.57 54697.72 88888.00 2012-08-19 12:44:47.125 232 12570.33 18.45 54697.68 88888.00 2012-08-19 12:44:47.250 232 12570.42 18.30 54697.62 88888.00 2012-08-19 12:44:47.375 232 12570.65 18.27 54697.60 88888.00 2012-08-19 12:44:47.500 232 12570.75 18.25 54697.57 88888.00 2012-08-19 12:44:47.625 232 12570.85 18.20 54697.55 88888.00 2012-08-19 12:44:47.750 232 12571.00 18.15 54697.55 88888.00 2012-08-19 12:44:47.875 232 12571.17 18.07 54697.55 88888.00 2012-08-19 12:44:48.000 232 12571.35 18.05 54697.55 88888.00 2012-08-19 12:44:48.125 232 12571.55 18.00 54697.55 88888.00 2012-08-19 12:44:48.250 232 12571.65 17.93 54697.53 88888.00 2012-08-19 12:44:48.375 232 12571.80 17.90 54697.50 88888.00 2012-08-19 12:44:48.500 232 12571.98 17.85 54697.43 88888.00 2012-08-19 12:44:48.625 232 12572.10 17.77 54697.40 88888.00 2012-08-19 12:44:48.750 232 12572.17 17.80 54697.40 88888.00 2012-08-19 12:44:48.875 232 12572.27 17.80 54697.38 88888.00 2012-08-19 12:44:49.000 232 12572.40 17.75 54697.30 88888.00 2012-08-19 12:44:49.125 232 12572.42 17.73 54697.28 88888.00 2012-08-19 12:44:49.250 232 12572.52 17.77 54697.30 88888.00 2012-08-19 12:44:49.375 232 12572.70 17.85 54697.28 88888.00 2012-08-19 12:44:49.500 232 12572.77 17.88 54697.25 88888.00 2012-08-19 12:44:49.625 232 12572.85 17.95 54697.25 88888.00 2012-08-19 12:44:49.750 232 12572.92 17.98 54697.22 88888.00 2012-08-19 12:44:49.875 232 12573.02 17.98 54697.22 88888.00 2012-08-19 12:44:50.000 232 12573.12 18.05 54697.20 88888.00 2012-08-19 12:44:50.125 232 12573.20 18.10 54697.18 88888.00 2012-08-19 12:44:50.250 232 12573.20 18.10 54697.15 88888.00 2012-08-19 12:44:50.375 232 12573.33 18.07 54697.18 88888.00 2012-08-19 12:44:50.500 232 12573.35 18.02 54697.12 88888.00 2012-08-19 12:44:50.625 232 12573.35 18.02 54697.18 88888.00 2012-08-19 12:44:50.750 232 12573.35 17.98 54697.15 88888.00 2012-08-19 12:44:50.875 232 12573.33 17.93 54697.15 88888.00 2012-08-19 12:44:51.000 232 12573.35 17.85 54697.15 88888.00 2012-08-19 12:44:51.125 232 12573.42 17.73 54697.15 88888.00 2012-08-19 12:44:51.250 232 12573.42 17.60 54697.15 88888.00 2012-08-19 12:44:51.375 232 12573.45 17.48 54697.12 88888.00 2012-08-19 12:44:51.500 232 12573.50 17.35 54697.18 88888.00 2012-08-19 12:44:51.625 232 12573.58 17.20 54697.20 88888.00 2012-08-19 12:44:51.750 232 12573.60 17.02 54697.22 88888.00 2012-08-19 12:44:51.875 232 12573.60 16.88 54697.22 88888.00 2012-08-19 12:44:52.000 232 12573.65 16.65 54697.20 88888.00 2012-08-19 12:44:52.125 232 12573.73 16.40 54697.25 88888.00 2012-08-19 12:44:52.250 232 12573.67 16.12 54697.28 88888.00 2012-08-19 12:44:52.375 232 12573.67 15.95 54697.25 88888.00 2012-08-19 12:44:52.500 232 12573.73 15.78 54697.28 88888.00 2012-08-19 12:44:52.625 232 12573.70 15.60 54697.28 88888.00 2012-08-19 12:44:52.750 232 12573.73 15.43 54697.30 88888.00 2012-08-19 12:44:52.875 232 12573.80 15.30 54697.32 88888.00 2012-08-19 12:44:53.000 232 12573.88 15.20 54697.35 88888.00 2012-08-19 12:44:53.125 232 12573.90 15.10 54697.38 88888.00 2012-08-19 12:44:53.250 232 12573.92 14.93 54697.43 88888.00 2012-08-19 12:44:53.375 232 12574.00 14.85 54697.45 88888.00 2012-08-19 12:44:53.500 232 12574.12 14.68 54697.45 88888.00 2012-08-19 12:44:53.625 232 12574.27 14.50 54697.45 88888.00 2012-08-19 12:44:53.750 232 12574.35 14.35 54697.45 88888.00 2012-08-19 12:44:53.875 232 12574.42 14.15 54697.47 88888.00 2012-08-19 12:44:54.000 232 12574.58 13.95 54697.45 88888.00 2012-08-19 12:44:54.125 232 12574.62 13.78 54697.50 88888.00 2012-08-19 12:44:54.250 232 12574.67 13.57 54697.53 88888.00 2012-08-19 12:44:54.375 232 12574.83 13.38 54697.53 88888.00 2012-08-19 12:44:54.500 232 12574.88 13.18 54697.53 88888.00 2012-08-19 12:44:54.625 232 12574.92 12.97 54697.55 88888.00 2012-08-19 12:44:54.750 232 12575.02 12.78 54697.55 88888.00 2012-08-19 12:44:54.875 232 12575.15 12.55 54697.55 88888.00 2012-08-19 12:44:55.000 232 12575.27 12.35 54697.55 88888.00 2012-08-19 12:44:55.125 232 12575.38 12.15 54697.57 88888.00 2012-08-19 12:44:55.250 232 12575.52 11.95 54697.60 88888.00 2012-08-19 12:44:55.375 232 12575.48 11.80 54697.62 88888.00 2012-08-19 12:44:55.500 232 12575.50 11.57 54697.62 88888.00 2012-08-19 12:44:55.625 232 12575.58 11.38 54697.65 88888.00 2012-08-19 12:44:55.750 232 12575.73 11.18 54697.65 88888.00 2012-08-19 12:44:55.875 232 12575.75 10.93 54697.68 88888.00 2012-08-19 12:44:56.000 232 12575.77 10.68 54697.70 88888.00 2012-08-19 12:44:56.125 232 12575.83 10.47 54697.75 88888.00 2012-08-19 12:44:56.250 232 12575.80 10.22 54697.78 88888.00 2012-08-19 12:44:56.375 232 12575.77 10.05 54697.78 88888.00 2012-08-19 12:44:56.500 232 12575.73 9.85 54697.80 88888.00 2012-08-19 12:44:56.625 232 12575.67 9.70 54697.82 88888.00 2012-08-19 12:44:56.750 232 12575.62 9.55 54697.82 88888.00 2012-08-19 12:44:56.875 232 12575.50 9.40 54697.85 88888.00 2012-08-19 12:44:57.000 232 12575.33 9.32 54697.88 88888.00 2012-08-19 12:44:57.125 232 12575.27 9.20 54697.93 88888.00 2012-08-19 12:44:57.250 232 12575.10 9.07 54698.00 88888.00 2012-08-19 12:44:57.375 232 12574.98 9.03 54698.05 88888.00 2012-08-19 12:44:57.500 232 12574.83 8.95 54698.10 88888.00 2012-08-19 12:44:57.625 232 12574.65 8.93 54698.10 88888.00 2012-08-19 12:44:57.750 232 12574.40 8.95 54698.12 88888.00 2012-08-19 12:44:57.875 232 12574.12 8.95 54698.15 88888.00 2012-08-19 12:44:58.000 232 12573.90 9.00 54698.20 88888.00 2012-08-19 12:44:58.125 232 12573.62 9.10 54698.28 88888.00 2012-08-19 12:44:58.250 232 12573.30 9.15 54698.28 88888.00 2012-08-19 12:44:58.375 232 12573.10 9.18 54698.28 88888.00 2012-08-19 12:44:58.500 232 12572.95 9.28 54698.30 88888.00 2012-08-19 12:44:58.625 232 12572.77 9.38 54698.32 88888.00 2012-08-19 12:44:58.750 232 12572.58 9.47 54698.38 88888.00 2012-08-19 12:44:58.875 232 12572.40 9.57 54698.45 88888.00 2012-08-19 12:44:59.000 232 12572.27 9.62 54698.45 88888.00 2012-08-19 12:44:59.125 232 12572.12 9.62 54698.45 88888.00 2012-08-19 12:44:59.250 232 12572.05 9.68 54698.47 88888.00 2012-08-19 12:44:59.375 232 12572.00 9.72 54698.47 88888.00 2012-08-19 12:44:59.500 232 12571.98 9.72 54698.50 88888.00 2012-08-19 12:44:59.625 232 12571.95 9.75 54698.55 88888.00 2012-08-19 12:44:59.750 232 12571.95 9.78 54698.57 88888.00 2012-08-19 12:44:59.875 232 12571.88 9.80 54698.57 88888.00 2012-08-19 12:45:00.000 232 12571.77 9.80 54698.57 88888.00 2012-08-19 12:45:00.125 232 12571.80 9.82 54698.62 88888.00 2012-08-19 12:45:00.250 232 12571.80 9.90 54698.60 88888.00 2012-08-19 12:45:00.375 232 12571.85 9.90 54698.60 88888.00 2012-08-19 12:45:00.500 232 12571.98 10.00 54698.62 88888.00 2012-08-19 12:45:00.625 232 12572.02 10.07 54698.70 88888.00 2012-08-19 12:45:00.750 232 12572.02 10.10 54698.65 88888.00 2012-08-19 12:45:00.875 232 12572.02 10.12 54698.68 88888.00 2012-08-19 12:45:01.000 232 12572.08 10.20 54698.68 88888.00 2012-08-19 12:45:01.125 232 12572.15 10.28 54698.70 88888.00 2012-08-19 12:45:01.250 232 12572.23 10.35 54698.70 88888.00 2012-08-19 12:45:01.375 232 12572.33 10.43 54698.72 88888.00 2012-08-19 12:45:01.500 232 12572.35 10.45 54698.68 88888.00 2012-08-19 12:45:01.625 232 12572.35 10.53 54698.70 88888.00 2012-08-19 12:45:01.750 232 12572.42 10.68 54698.75 88888.00 2012-08-19 12:45:01.875 232 12572.45 10.78 54698.72 88888.00 2012-08-19 12:45:02.000 232 12572.45 10.88 54698.70 88888.00 2012-08-19 12:45:02.125 232 12572.50 11.05 54698.72 88888.00 2012-08-19 12:45:02.250 232 12572.45 11.15 54698.75 88888.00 2012-08-19 12:45:02.375 232 12572.40 11.25 54698.72 88888.00 2012-08-19 12:45:02.500 232 12572.40 11.35 54698.75 88888.00 2012-08-19 12:45:02.625 232 12572.42 11.43 54698.72 88888.00 2012-08-19 12:45:02.750 232 12572.35 11.50 54698.75 88888.00 2012-08-19 12:45:02.875 232 12572.25 11.57 54698.72 88888.00 2012-08-19 12:45:03.000 232 12572.17 11.62 54698.70 88888.00 2012-08-19 12:45:03.125 232 12572.17 11.65 54698.70 88888.00 2012-08-19 12:45:03.250 232 12572.25 11.72 54698.72 88888.00 2012-08-19 12:45:03.375 232 12572.23 11.78 54698.70 88888.00 2012-08-19 12:45:03.500 232 12572.17 11.80 54698.70 88888.00 2012-08-19 12:45:03.625 232 12572.20 11.80 54698.68 88888.00 2012-08-19 12:45:03.750 232 12572.23 11.85 54698.68 88888.00 2012-08-19 12:45:03.875 232 12572.23 11.85 54698.65 88888.00 2012-08-19 12:45:04.000 232 12572.25 11.82 54698.65 88888.00 2012-08-19 12:45:04.125 232 12572.25 11.82 54698.65 88888.00 2012-08-19 12:45:04.250 232 12572.17 11.80 54698.65 88888.00 2012-08-19 12:45:04.375 232 12572.25 11.80 54698.65 88888.00 2012-08-19 12:45:04.500 232 12572.17 11.78 54698.65 88888.00 2012-08-19 12:45:04.625 232 12572.10 11.80 54698.68 88888.00 2012-08-19 12:45:04.750 232 12571.95 11.85 54698.68 88888.00 2012-08-19 12:45:04.875 232 12571.85 11.85 54698.65 88888.00 2012-08-19 12:45:05.000 232 12571.75 11.90 54698.62 88888.00 2012-08-19 12:45:05.125 232 12571.62 11.95 54698.65 88888.00 2012-08-19 12:45:05.250 232 12571.55 12.03 54698.65 88888.00 2012-08-19 12:45:05.375 232 12571.55 12.07 54698.62 88888.00 2012-08-19 12:45:05.500 232 12571.45 12.10 54698.57 88888.00 2012-08-19 12:45:05.625 232 12571.40 12.20 54698.60 88888.00 2012-08-19 12:45:05.750 232 12571.38 12.28 54698.60 88888.00 2012-08-19 12:45:05.875 232 12571.33 12.38 54698.55 88888.00 2012-08-19 12:45:06.000 232 12571.30 12.45 54698.53 88888.00 2012-08-19 12:45:06.125 232 12571.27 12.50 54698.50 88888.00 2012-08-19 12:45:06.250 232 12571.27 12.68 54698.53 88888.00 2012-08-19 12:45:06.375 232 12571.30 12.78 54698.47 88888.00 2012-08-19 12:45:06.500 232 12571.33 12.85 54698.43 88888.00 2012-08-19 12:45:06.625 232 12571.35 13.00 54698.38 88888.00 2012-08-19 12:45:06.750 232 12571.42 13.12 54698.35 88888.00 2012-08-19 12:45:06.875 232 12571.48 13.25 54698.32 88888.00 2012-08-19 12:45:07.000 232 12571.55 13.38 54698.28 88888.00 2012-08-19 12:45:07.125 232 12571.62 13.53 54698.25 88888.00 2012-08-19 12:45:07.250 232 12571.73 13.70 54698.22 88888.00 2012-08-19 12:45:07.375 232 12571.83 13.82 54698.18 88888.00 2012-08-19 12:45:07.500 232 12571.83 13.93 54698.12 88888.00 2012-08-19 12:45:07.625 232 12571.90 14.00 54698.05 88888.00 2012-08-19 12:45:07.750 232 12572.05 14.15 54698.03 88888.00 2012-08-19 12:45:07.875 232 12572.25 14.22 54697.95 88888.00 2012-08-19 12:45:08.000 232 12572.40 14.32 54697.90 88888.00 2012-08-19 12:45:08.125 232 12572.55 14.43 54697.82 88888.00 2012-08-19 12:45:08.250 232 12572.67 14.50 54697.80 88888.00 2012-08-19 12:45:08.375 232 12572.90 14.55 54697.78 88888.00 2012-08-19 12:45:08.500 232 12573.08 14.62 54697.75 88888.00 2012-08-19 12:45:08.625 232 12573.20 14.65 54697.72 88888.00 2012-08-19 12:45:08.750 232 12573.27 14.68 54697.65 88888.00 2012-08-19 12:45:08.875 232 12573.38 14.68 54697.60 88888.00 2012-08-19 12:45:09.000 232 12573.52 14.68 54697.57 88888.00 2012-08-19 12:45:09.125 232 12573.65 14.72 54697.53 88888.00 2012-08-19 12:45:09.250 232 12573.88 14.72 54697.50 88888.00 2012-08-19 12:45:09.375 232 12574.05 14.75 54697.43 88888.00 2012-08-19 12:45:09.500 232 12574.15 14.75 54697.38 88888.00 2012-08-19 12:45:09.625 232 12574.33 14.82 54697.38 88888.00 2012-08-19 12:45:09.750 232 12574.42 14.85 54697.35 88888.00 2012-08-19 12:45:09.875 232 12574.58 14.85 54697.32 88888.00 2012-08-19 12:45:10.000 232 12574.73 14.80 54697.22 88888.00 2012-08-19 12:45:10.125 232 12574.80 14.78 54697.18 88888.00 2012-08-19 12:45:10.250 232 12574.90 14.70 54697.18 88888.00 2012-08-19 12:45:10.375 232 12575.00 14.62 54697.15 88888.00 2012-08-19 12:45:10.500 232 12575.05 14.57 54697.15 88888.00 2012-08-19 12:45:10.625 232 12575.15 14.55 54697.10 88888.00 2012-08-19 12:45:10.750 232 12575.23 14.47 54697.05 88888.00 2012-08-19 12:45:10.875 232 12575.25 14.40 54697.03 88888.00 2012-08-19 12:45:11.000 232 12575.27 14.35 54697.03 88888.00 2012-08-19 12:45:11.125 232 12575.38 14.32 54697.03 88888.00 2012-08-19 12:45:11.250 232 12575.45 14.30 54697.03 88888.00 2012-08-19 12:45:11.375 232 12575.60 14.30 54697.00 88888.00 2012-08-19 12:45:11.500 232 12575.75 14.25 54696.97 88888.00 2012-08-19 12:45:11.625 232 12575.80 14.22 54696.97 88888.00 2012-08-19 12:45:11.750 232 12575.85 14.20 54696.97 88888.00 2012-08-19 12:45:11.875 232 12575.90 14.18 54696.97 88888.00 2012-08-19 12:45:12.000 232 12575.88 14.12 54696.95 88888.00 2012-08-19 12:45:12.125 232 12575.83 14.07 54696.95 88888.00 2012-08-19 12:45:12.250 232 12575.75 14.03 54696.97 88888.00 2012-08-19 12:45:12.375 232 12575.75 14.03 54697.00 88888.00 2012-08-19 12:45:12.500 232 12575.75 14.00 54697.05 88888.00 2012-08-19 12:45:12.625 232 12575.75 13.95 54697.07 88888.00 2012-08-19 12:45:12.750 232 12575.62 13.88 54697.07 88888.00 2012-08-19 12:45:12.875 232 12575.55 13.82 54697.07 88888.00 2012-08-19 12:45:13.000 232 12575.52 13.75 54697.07 88888.00 2012-08-19 12:45:13.125 232 12575.48 13.65 54697.15 88888.00 2012-08-19 12:45:13.250 232 12575.30 13.55 54697.20 88888.00 2012-08-19 12:45:13.375 232 12575.38 13.55 54697.25 88888.00 2012-08-19 12:45:13.500 232 12575.33 13.45 54697.28 88888.00 2012-08-19 12:45:13.625 232 12575.17 13.32 54697.32 88888.00 2012-08-19 12:45:13.750 232 12574.95 13.18 54697.38 88888.00 2012-08-19 12:45:13.875 232 12574.77 13.00 54697.40 88888.00 2012-08-19 12:45:14.000 232 12574.65 12.85 54697.43 88888.00 2012-08-19 12:45:14.125 232 12574.48 12.70 54697.53 88888.00 2012-08-19 12:45:14.250 232 12574.33 12.50 54697.57 88888.00 2012-08-19 12:45:14.375 232 12574.17 12.32 54697.60 88888.00 2012-08-19 12:45:14.500 232 12573.90 12.10 54697.65 88888.00 2012-08-19 12:45:14.625 232 12573.73 11.95 54697.70 88888.00 2012-08-19 12:45:14.750 232 12573.62 11.70 54697.78 88888.00 2012-08-19 12:45:14.875 232 12573.48 11.43 54697.80 88888.00 2012-08-19 12:45:15.000 232 12573.27 11.22 54697.85 88888.00 2012-08-19 12:45:15.125 232 12573.08 10.97 54697.90 88888.00 2012-08-19 12:45:15.250 232 12572.98 10.72 54697.95 88888.00 2012-08-19 12:45:15.375 232 12572.92 10.62 54698.00 88888.00 2012-08-19 12:45:15.500 232 12572.80 10.43 54698.05 88888.00 2012-08-19 12:45:15.625 232 12572.75 10.25 54698.07 88888.00 2012-08-19 12:45:15.750 232 12572.67 10.03 54698.12 88888.00 2012-08-19 12:45:15.875 232 12572.52 9.80 54698.15 88888.00 2012-08-19 12:45:16.000 232 12572.42 9.65 54698.18 88888.00 2012-08-19 12:45:16.125 232 12572.45 9.47 54698.20 88888.00 2012-08-19 12:45:16.250 232 12572.52 9.18 54698.25 88888.00 2012-08-19 12:45:16.375 232 12572.58 9.03 54698.28 88888.00 2012-08-19 12:45:16.500 232 12572.58 8.85 54698.32 88888.00 2012-08-19 12:45:16.625 232 12572.55 8.70 54698.35 88888.00 2012-08-19 12:45:16.750 232 12572.58 8.45 54698.35 88888.00 2012-08-19 12:45:16.875 232 12572.65 8.25 54698.40 88888.00 2012-08-19 12:45:17.000 232 12572.73 8.05 54698.40 88888.00 2012-08-19 12:45:17.125 232 12572.70 7.80 54698.43 88888.00 2012-08-19 12:45:17.250 232 12572.77 7.60 54698.47 88888.00 2012-08-19 12:45:17.375 232 12572.85 7.42 54698.50 88888.00 2012-08-19 12:45:17.500 232 12572.90 7.22 54698.53 88888.00 2012-08-19 12:45:17.625 232 12572.98 7.03 54698.55 88888.00 2012-08-19 12:45:17.750 232 12572.95 6.80 54698.57 88888.00 2012-08-19 12:45:17.875 232 12572.98 6.60 54698.57 88888.00 2012-08-19 12:45:18.000 232 12573.05 6.47 54698.65 88888.00 2012-08-19 12:45:18.125 232 12573.10 6.30 54698.72 88888.00 2012-08-19 12:45:18.250 232 12573.08 6.15 54698.72 88888.00 2012-08-19 12:45:18.375 232 12573.10 6.00 54698.75 88888.00 2012-08-19 12:45:18.500 232 12573.08 5.83 54698.78 88888.00 2012-08-19 12:45:18.625 232 12573.08 5.67 54698.80 88888.00 2012-08-19 12:45:18.750 232 12573.15 5.58 54698.82 88888.00 2012-08-19 12:45:18.875 232 12573.23 5.50 54698.85 88888.00 2012-08-19 12:45:19.000 232 12573.20 5.42 54698.90 88888.00 2012-08-19 12:45:19.125 232 12573.10 5.38 54698.97 88888.00 2012-08-19 12:45:19.250 232 12573.02 5.28 54699.00 88888.00 2012-08-19 12:45:19.375 232 12573.02 5.28 54699.00 88888.00 2012-08-19 12:45:19.500 232 12573.02 5.17 54699.03 88888.00 2012-08-19 12:45:19.625 232 12572.98 5.08 54699.07 88888.00 2012-08-19 12:45:19.750 232 12572.85 5.00 54699.12 88888.00 2012-08-19 12:45:19.875 232 12572.85 4.92 54699.15 88888.00 2012-08-19 12:45:20.000 232 12572.83 4.88 54699.18 88888.00 2012-08-19 12:45:20.125 232 12572.77 4.80 54699.20 88888.00 2012-08-19 12:45:20.250 232 12572.70 4.70 54699.22 88888.00 2012-08-19 12:45:20.375 232 12572.75 4.67 54699.28 88888.00 2012-08-19 12:45:20.500 232 12572.77 4.60 54699.30 88888.00 2012-08-19 12:45:20.625 232 12572.75 4.53 54699.32 88888.00 2012-08-19 12:45:20.750 232 12572.73 4.42 54699.35 88888.00 2012-08-19 12:45:20.875 232 12572.73 4.33 54699.38 88888.00 2012-08-19 12:45:21.000 232 12572.75 4.17 54699.40 88888.00 2012-08-19 12:45:21.125 232 12572.80 4.10 54699.45 88888.00 2012-08-19 12:45:21.250 232 12572.80 3.92 54699.47 88888.00 2012-08-19 12:45:21.375 232 12572.85 3.80 54699.47 88888.00 2012-08-19 12:45:21.500 232 12572.92 3.73 54699.53 88888.00 2012-08-19 12:45:21.625 232 12573.00 3.60 54699.55 88888.00 2012-08-19 12:45:21.750 232 12573.02 3.42 54699.60 88888.00 2012-08-19 12:45:21.875 232 12573.05 3.33 54699.62 88888.00 2012-08-19 12:45:22.000 232 12573.12 3.20 54699.65 88888.00 2012-08-19 12:45:22.125 232 12573.23 3.08 54699.70 88888.00 2012-08-19 12:45:22.250 232 12573.30 2.92 54699.75 88888.00 2012-08-19 12:45:22.375 232 12573.40 2.80 54699.75 88888.00 2012-08-19 12:45:22.500 232 12573.40 2.62 54699.75 88888.00 2012-08-19 12:45:22.625 232 12573.48 2.48 54699.78 88888.00 2012-08-19 12:45:22.750 232 12573.52 2.38 54699.80 88888.00 2012-08-19 12:45:22.875 232 12573.60 2.17 54699.80 88888.00 2012-08-19 12:45:23.000 232 12573.62 1.93 54699.82 88888.00 2012-08-19 12:45:23.125 232 12573.70 1.70 54699.85 88888.00 2012-08-19 12:45:23.250 232 12573.77 1.48 54699.88 88888.00 2012-08-19 12:45:23.375 232 12573.88 1.30 54699.85 88888.00 2012-08-19 12:45:23.500 232 12573.90 0.97 54699.85 88888.00 2012-08-19 12:45:23.625 232 12574.00 0.75 54699.88 88888.00 2012-08-19 12:45:23.750 232 12574.02 0.50 54699.90 88888.00 2012-08-19 12:45:23.875 232 12574.10 0.23 54699.90 88888.00 2012-08-19 12:45:24.000 232 12574.23 -0.05 54699.88 88888.00 2012-08-19 12:45:24.125 232 12574.30 -0.30 54699.93 88888.00 2012-08-19 12:45:24.250 232 12574.38 -0.62 54699.93 88888.00 2012-08-19 12:45:24.375 232 12574.42 -0.82 54699.90 88888.00 2012-08-19 12:45:24.500 232 12574.42 -1.07 54699.90 88888.00 2012-08-19 12:45:24.625 232 12574.48 -1.35 54699.88 88888.00 2012-08-19 12:45:24.750 232 12574.58 -1.60 54699.88 88888.00 2012-08-19 12:45:24.875 232 12574.62 -1.82 54699.90 88888.00 2012-08-19 12:45:25.000 232 12574.73 -2.08 54699.88 88888.00 2012-08-19 12:45:25.125 232 12574.75 -2.27 54699.88 88888.00 2012-08-19 12:45:25.250 232 12574.83 -2.50 54699.85 88888.00 2012-08-19 12:45:25.375 232 12574.92 -2.62 54699.82 88888.00 2012-08-19 12:45:25.500 232 12575.00 -2.77 54699.80 88888.00 2012-08-19 12:45:25.625 232 12575.08 -2.98 54699.78 88888.00 2012-08-19 12:45:25.750 232 12575.12 -3.12 54699.78 88888.00 2012-08-19 12:45:25.875 232 12575.17 -3.27 54699.75 88888.00 2012-08-19 12:45:26.000 232 12575.35 -3.42 54699.72 88888.00 2012-08-19 12:45:26.125 232 12575.52 -3.58 54699.70 88888.00 2012-08-19 12:45:26.250 232 12575.62 -3.77 54699.68 88888.00 2012-08-19 12:45:26.375 232 12575.83 -3.85 54699.65 88888.00 2012-08-19 12:45:26.500 232 12575.98 -3.95 54699.65 88888.00 2012-08-19 12:45:26.625 232 12576.02 -4.08 54699.57 88888.00 2012-08-19 12:45:26.750 232 12576.12 -4.20 54699.53 88888.00 2012-08-19 12:45:26.875 232 12576.27 -4.33 54699.47 88888.00 2012-08-19 12:45:27.000 232 12576.45 -4.35 54699.43 88888.00 2012-08-19 12:45:27.125 232 12576.55 -4.35 54699.40 88888.00 2012-08-19 12:45:27.250 232 12576.65 -4.38 54699.35 88888.00 2012-08-19 12:45:27.375 232 12576.77 -4.40 54699.32 88888.00 2012-08-19 12:45:27.500 232 12576.90 -4.42 54699.30 88888.00 2012-08-19 12:45:27.625 232 12577.00 -4.42 54699.28 88888.00 2012-08-19 12:45:27.750 232 12577.02 -4.42 54699.25 88888.00 2012-08-19 12:45:27.875 232 12577.12 -4.40 54699.20 88888.00 2012-08-19 12:45:28.000 232 12577.25 -4.35 54699.20 88888.00 2012-08-19 12:45:28.125 232 12577.38 -4.33 54699.18 88888.00 2012-08-19 12:45:28.250 232 12577.45 -4.33 54699.10 88888.00 2012-08-19 12:45:28.375 232 12577.55 -4.25 54699.07 88888.00 2012-08-19 12:45:28.500 232 12577.67 -4.20 54699.05 88888.00 2012-08-19 12:45:28.625 232 12577.73 -4.17 54699.00 88888.00 2012-08-19 12:45:28.750 232 12577.77 -4.15 54698.95 88888.00 2012-08-19 12:45:28.875 232 12577.85 -4.08 54698.93 88888.00 2012-08-19 12:45:29.000 232 12577.98 -4.00 54698.88 88888.00 2012-08-19 12:45:29.125 232 12578.10 -3.95 54698.85 88888.00 2012-08-19 12:45:29.250 232 12578.08 -3.90 54698.82 88888.00 2012-08-19 12:45:29.375 232 12578.10 -3.83 54698.80 88888.00 2012-08-19 12:45:29.500 232 12578.17 -3.73 54698.78 88888.00 2012-08-19 12:45:29.625 232 12578.20 -3.62 54698.70 88888.00 2012-08-19 12:45:29.750 232 12578.23 -3.58 54698.65 88888.00 2012-08-19 12:45:29.875 232 12578.33 -3.45 54698.68 88888.00 2012-08-19 12:45:30.000 232 12578.42 -3.35 54698.65 88888.00 2012-08-19 12:45:30.125 232 12578.40 -3.30 54698.65 88888.00 2012-08-19 12:45:30.250 232 12578.30 -3.23 54698.60 88888.00 2012-08-19 12:45:30.375 232 12578.33 -3.15 54698.55 88888.00 2012-08-19 12:45:30.500 232 12578.35 -3.10 54698.53 88888.00 2012-08-19 12:45:30.625 232 12578.35 -3.02 54698.53 88888.00 2012-08-19 12:45:30.750 232 12578.30 -2.95 54698.50 88888.00 2012-08-19 12:45:30.875 232 12578.23 -2.95 54698.47 88888.00 2012-08-19 12:45:31.000 232 12578.17 -2.95 54698.45 88888.00 2012-08-19 12:45:31.125 232 12578.20 -2.90 54698.50 88888.00 2012-08-19 12:45:31.250 232 12578.08 -2.88 54698.47 88888.00 2012-08-19 12:45:31.375 232 12578.02 -2.88 54698.43 88888.00 2012-08-19 12:45:31.500 232 12577.95 -2.83 54698.45 88888.00 2012-08-19 12:45:31.625 232 12577.90 -2.77 54698.47 88888.00 2012-08-19 12:45:31.750 232 12577.90 -2.75 54698.47 88888.00 2012-08-19 12:45:31.875 232 12577.88 -2.75 54698.43 88888.00 2012-08-19 12:45:32.000 232 12577.80 -2.80 54698.40 88888.00 2012-08-19 12:45:32.125 232 12577.75 -2.83 54698.40 88888.00 2012-08-19 12:45:32.250 232 12577.73 -2.90 54698.40 88888.00 2012-08-19 12:45:32.375 232 12577.67 -2.90 54698.40 88888.00 2012-08-19 12:45:32.500 232 12577.67 -2.95 54698.40 88888.00 2012-08-19 12:45:32.625 232 12577.67 -3.00 54698.40 88888.00 2012-08-19 12:45:32.750 232 12577.62 -3.08 54698.43 88888.00 2012-08-19 12:45:32.875 232 12577.60 -3.12 54698.43 88888.00 2012-08-19 12:45:33.000 232 12577.65 -3.17 54698.43 88888.00 2012-08-19 12:45:33.125 232 12577.65 -3.27 54698.40 88888.00 2012-08-19 12:45:33.250 232 12577.62 -3.40 54698.40 88888.00 2012-08-19 12:45:33.375 232 12577.58 -3.48 54698.40 88888.00 2012-08-19 12:45:33.500 232 12577.48 -3.58 54698.43 88888.00 2012-08-19 12:45:33.625 232 12577.48 -3.65 54698.40 88888.00 2012-08-19 12:45:33.750 232 12577.42 -3.75 54698.40 88888.00 2012-08-19 12:45:33.875 232 12577.33 -3.83 54698.40 88888.00 2012-08-19 12:45:34.000 232 12577.25 -3.88 54698.38 88888.00 2012-08-19 12:45:34.125 232 12577.23 -3.95 54698.40 88888.00 2012-08-19 12:45:34.250 232 12577.15 -4.00 54698.45 88888.00 2012-08-19 12:45:34.375 232 12577.17 -4.03 54698.43 88888.00 2012-08-19 12:45:34.500 232 12577.05 -4.12 54698.40 88888.00 2012-08-19 12:45:34.625 232 12576.92 -4.17 54698.40 88888.00 2012-08-19 12:45:34.750 232 12576.85 -4.15 54698.40 88888.00 2012-08-19 12:45:34.875 232 12576.83 -4.22 54698.40 88888.00 2012-08-19 12:45:35.000 232 12576.80 -4.22 54698.38 88888.00 2012-08-19 12:45:35.125 232 12576.85 -4.28 54698.38 88888.00 2012-08-19 12:45:35.250 232 12576.85 -4.30 54698.38 88888.00 2012-08-19 12:45:35.375 232 12576.75 -4.35 54698.32 88888.00 2012-08-19 12:45:35.500 232 12576.62 -4.42 54698.32 88888.00 2012-08-19 12:45:35.625 232 12576.58 -4.47 54698.30 88888.00 2012-08-19 12:45:35.750 232 12576.58 -4.50 54698.32 88888.00 2012-08-19 12:45:35.875 232 12576.48 -4.53 54698.28 88888.00 2012-08-19 12:45:36.000 232 12576.42 -4.55 54698.30 88888.00 2012-08-19 12:45:36.125 232 12576.48 -4.53 54698.32 88888.00 2012-08-19 12:45:36.250 232 12576.42 -4.53 54698.30 88888.00 2012-08-19 12:45:36.375 232 12576.38 -4.55 54698.25 88888.00 2012-08-19 12:45:36.500 232 12576.33 -4.58 54698.20 88888.00 2012-08-19 12:45:36.625 232 12576.27 -4.60 54698.20 88888.00 2012-08-19 12:45:36.750 232 12576.30 -4.58 54698.18 88888.00 2012-08-19 12:45:36.875 232 12576.27 -4.58 54698.12 88888.00 2012-08-19 12:45:37.000 232 12576.27 -4.58 54698.10 88888.00 2012-08-19 12:45:37.125 232 12576.30 -4.58 54698.10 88888.00 2012-08-19 12:45:37.250 232 12576.30 -4.62 54698.07 88888.00 2012-08-19 12:45:37.375 232 12576.33 -4.60 54698.03 88888.00 2012-08-19 12:45:37.500 232 12576.38 -4.55 54698.00 88888.00 2012-08-19 12:45:37.625 232 12576.42 -4.53 54697.95 88888.00 2012-08-19 12:45:37.750 232 12576.48 -4.55 54697.85 88888.00 2012-08-19 12:45:37.875 232 12576.62 -4.50 54697.78 88888.00 2012-08-19 12:45:38.000 232 12576.75 -4.42 54697.72 88888.00 2012-08-19 12:45:38.125 232 12576.83 -4.42 54697.68 88888.00 2012-08-19 12:45:38.250 232 12577.02 -4.35 54697.68 88888.00 2012-08-19 12:45:38.375 232 12577.25 -4.30 54697.62 88888.00 2012-08-19 12:45:38.500 232 12577.40 -4.30 54697.60 88888.00 2012-08-19 12:45:38.625 232 12577.60 -4.28 54697.55 88888.00 2012-08-19 12:45:38.750 232 12577.88 -4.28 54697.50 88888.00 2012-08-19 12:45:38.875 232 12578.10 -4.28 54697.45 88888.00 2012-08-19 12:45:39.000 232 12578.27 -4.33 54697.38 88888.00 2012-08-19 12:45:39.125 232 12578.40 -4.33 54697.35 88888.00 2012-08-19 12:45:39.250 232 12578.55 -4.35 54697.25 88888.00 2012-08-19 12:45:39.375 232 12578.60 -4.35 54697.20 88888.00 2012-08-19 12:45:39.500 232 12578.75 -4.38 54697.15 88888.00 2012-08-19 12:45:39.625 232 12579.02 -4.38 54697.10 88888.00 2012-08-19 12:45:39.750 232 12579.30 -4.38 54697.05 88888.00 2012-08-19 12:45:39.875 232 12579.48 -4.40 54697.03 88888.00 2012-08-19 12:45:40.000 232 12579.70 -4.45 54696.95 88888.00 2012-08-19 12:45:40.125 232 12579.98 -4.45 54696.95 88888.00 2012-08-19 12:45:40.250 232 12580.17 -4.55 54696.93 88888.00 2012-08-19 12:45:40.375 232 12580.35 -4.60 54696.88 88888.00 2012-08-19 12:45:40.500 232 12580.55 -4.67 54696.88 88888.00 2012-08-19 12:45:40.625 232 12580.75 -4.70 54696.85 88888.00 2012-08-19 12:45:40.750 232 12580.90 -4.75 54696.82 88888.00 2012-08-19 12:45:40.875 232 12581.05 -4.78 54696.80 88888.00 2012-08-19 12:45:41.000 232 12581.20 -4.80 54696.78 88888.00 2012-08-19 12:45:41.125 232 12581.40 -4.85 54696.75 88888.00 2012-08-19 12:45:41.250 232 12581.55 -4.92 54696.70 88888.00 2012-08-19 12:45:41.375 232 12581.75 -4.88 54696.70 88888.00 2012-08-19 12:45:41.500 232 12581.92 -4.90 54696.72 88888.00 2012-08-19 12:45:41.625 232 12582.08 -4.92 54696.70 88888.00 2012-08-19 12:45:41.750 232 12582.20 -4.92 54696.68 88888.00 2012-08-19 12:45:41.875 232 12582.33 -4.95 54696.65 88888.00 2012-08-19 12:45:42.000 232 12582.48 -5.00 54696.60 88888.00 2012-08-19 12:45:42.125 232 12582.55 -5.03 54696.60 88888.00 2012-08-19 12:45:42.250 232 12582.62 -5.05 54696.60 88888.00 2012-08-19 12:45:42.375 232 12582.77 -5.00 54696.60 88888.00 2012-08-19 12:45:42.500 232 12582.90 -5.00 54696.57 88888.00 2012-08-19 12:45:42.625 232 12583.08 -4.97 54696.57 88888.00 2012-08-19 12:45:42.750 232 12583.17 -5.03 54696.53 88888.00 2012-08-19 12:45:42.875 232 12583.25 -5.10 54696.50 88888.00 2012-08-19 12:45:43.000 232 12583.27 -5.17 54696.47 88888.00 2012-08-19 12:45:43.125 232 12583.35 -5.12 54696.45 88888.00 2012-08-19 12:45:43.250 232 12583.42 -5.15 54696.45 88888.00 2012-08-19 12:45:43.375 232 12583.55 -5.10 54696.45 88888.00 2012-08-19 12:45:43.500 232 12583.65 -5.08 54696.47 88888.00 2012-08-19 12:45:43.625 232 12583.67 -5.08 54696.45 88888.00 2012-08-19 12:45:43.750 232 12583.70 -5.08 54696.45 88888.00 2012-08-19 12:45:43.875 232 12583.70 -5.05 54696.43 88888.00 2012-08-19 12:45:44.000 232 12583.73 -5.00 54696.43 88888.00 2012-08-19 12:45:44.125 232 12583.67 -4.97 54696.40 88888.00 2012-08-19 12:45:44.250 232 12583.62 -4.92 54696.35 88888.00 2012-08-19 12:45:44.375 232 12583.67 -4.83 54696.38 88888.00 2012-08-19 12:45:44.500 232 12583.65 -4.72 54696.40 88888.00 2012-08-19 12:45:44.625 232 12583.58 -4.72 54696.32 88888.00 2012-08-19 12:45:44.750 232 12583.58 -4.70 54696.30 88888.00 2012-08-19 12:45:44.875 232 12583.45 -4.60 54696.30 88888.00 2012-08-19 12:45:45.000 232 12583.33 -4.55 54696.32 88888.00 2012-08-19 12:45:45.125 232 12583.27 -4.45 54696.35 88888.00 2012-08-19 12:45:45.250 232 12583.17 -4.35 54696.38 88888.00 2012-08-19 12:45:45.375 232 12583.10 -4.30 54696.38 88888.00 2012-08-19 12:45:45.500 232 12583.08 -4.20 54696.38 88888.00 2012-08-19 12:45:45.625 232 12583.05 -4.15 54696.35 88888.00 2012-08-19 12:45:45.750 232 12582.92 -4.08 54696.38 88888.00 2012-08-19 12:45:45.875 232 12582.88 -3.98 54696.40 88888.00 2012-08-19 12:45:46.000 232 12582.83 -3.85 54696.45 88888.00 2012-08-19 12:45:46.125 232 12582.73 -3.77 54696.43 88888.00 2012-08-19 12:45:46.250 232 12582.50 -3.73 54696.43 88888.00 2012-08-19 12:45:46.375 232 12582.45 -3.62 54696.40 88888.00 2012-08-19 12:45:46.500 232 12582.40 -3.55 54696.45 88888.00 2012-08-19 12:45:46.625 232 12582.35 -3.48 54696.45 88888.00 2012-08-19 12:45:46.750 232 12582.33 -3.40 54696.45 88888.00 2012-08-19 12:45:46.875 232 12582.15 -3.38 54696.47 88888.00 2012-08-19 12:45:47.000 232 12582.08 -3.30 54696.45 88888.00 2012-08-19 12:45:47.125 232 12582.02 -3.30 54696.47 88888.00 2012-08-19 12:45:47.250 232 12581.92 -3.25 54696.53 88888.00 2012-08-19 12:45:47.375 232 12581.85 -3.20 54696.47 88888.00 2012-08-19 12:45:47.500 232 12581.65 -3.20 54696.55 88888.00 2012-08-19 12:45:47.625 232 12581.55 -3.20 54696.60 88888.00 2012-08-19 12:45:47.750 232 12581.42 -3.20 54696.62 88888.00 2012-08-19 12:45:47.875 232 12581.25 -3.20 54696.65 88888.00 2012-08-19 12:45:48.000 232 12581.02 -3.23 54696.68 88888.00 2012-08-19 12:45:48.125 232 12580.83 -3.25 54696.72 88888.00 2012-08-19 12:45:48.250 232 12580.60 -3.27 54696.72 88888.00 2012-08-19 12:45:48.375 232 12580.35 -3.27 54696.75 88888.00 2012-08-19 12:45:48.500 232 12580.17 -3.25 54696.80 88888.00 2012-08-19 12:45:48.625 232 12580.00 -3.27 54696.80 88888.00 2012-08-19 12:45:48.750 232 12579.80 -3.25 54696.80 88888.00 2012-08-19 12:45:48.875 232 12579.52 -3.23 54696.85 88888.00 2012-08-19 12:45:49.000 232 12579.27 -3.17 54696.90 88888.00 2012-08-19 12:45:49.125 232 12579.15 -3.12 54696.95 88888.00 2012-08-19 12:45:49.250 232 12578.98 -3.10 54696.95 88888.00 2012-08-19 12:45:49.375 232 12578.80 -3.08 54696.90 88888.00 2012-08-19 12:45:49.500 232 12578.50 -3.05 54696.95 88888.00 2012-08-19 12:45:49.625 232 12578.35 -2.95 54697.00 88888.00 2012-08-19 12:45:49.750 232 12578.23 -2.85 54697.00 88888.00 2012-08-19 12:45:49.875 232 12578.02 -2.83 54697.00 88888.00 2012-08-19 12:45:50.000 232 12577.92 -2.77 54697.00 88888.00 2012-08-19 12:45:50.125 232 12577.77 -2.62 54697.07 88888.00 2012-08-19 12:45:50.250 232 12577.60 -2.45 54697.12 88888.00 2012-08-19 12:45:50.375 232 12577.45 -2.38 54697.12 88888.00 2012-08-19 12:45:50.500 232 12577.25 -2.23 54697.15 88888.00 2012-08-19 12:45:50.625 232 12577.10 -2.08 54697.18 88888.00 2012-08-19 12:45:50.750 232 12576.85 -1.93 54697.20 88888.00 2012-08-19 12:45:50.875 232 12576.70 -1.77 54697.22 88888.00 2012-08-19 12:45:51.000 232 12576.58 -1.62 54697.25 88888.00 2012-08-19 12:45:51.125 232 12576.45 -1.45 54697.28 88888.00 2012-08-19 12:45:51.250 232 12576.25 -1.23 54697.32 88888.00 2012-08-19 12:45:51.375 232 12576.15 -0.97 54697.35 88888.00 2012-08-19 12:45:51.500 232 12576.02 -0.78 54697.35 88888.00 2012-08-19 12:45:51.625 232 12575.83 -0.57 54697.35 88888.00 2012-08-19 12:45:51.750 232 12575.65 -0.35 54697.38 88888.00 2012-08-19 12:45:51.875 232 12575.52 -0.12 54697.45 88888.00 2012-08-19 12:45:52.000 232 12575.42 0.07 54697.45 88888.00 2012-08-19 12:45:52.125 232 12575.33 0.28 54697.45 88888.00 2012-08-19 12:45:52.250 232 12575.15 0.45 54697.47 88888.00 2012-08-19 12:45:52.375 232 12575.02 0.60 54697.47 88888.00 2012-08-19 12:45:52.500 232 12574.92 0.72 54697.50 88888.00 2012-08-19 12:45:52.625 232 12574.77 0.85 54697.55 88888.00 2012-08-19 12:45:52.750 232 12574.62 1.00 54697.60 88888.00 2012-08-19 12:45:52.875 232 12574.60 1.18 54697.62 88888.00 2012-08-19 12:45:53.000 232 12574.50 1.30 54697.65 88888.00 2012-08-19 12:45:53.125 232 12574.40 1.43 54697.65 88888.00 2012-08-19 12:45:53.250 232 12574.30 1.55 54697.70 88888.00 2012-08-19 12:45:53.375 232 12574.30 1.65 54697.68 88888.00 2012-08-19 12:45:53.500 232 12574.25 1.82 54697.75 88888.00 2012-08-19 12:45:53.625 232 12574.20 2.00 54697.80 88888.00 2012-08-19 12:45:53.750 232 12574.12 2.12 54697.82 88888.00 2012-08-19 12:45:53.875 232 12574.10 2.23 54697.82 88888.00 2012-08-19 12:45:54.000 232 12574.12 2.38 54697.88 88888.00 2012-08-19 12:45:54.125 232 12574.17 2.48 54697.93 88888.00 2012-08-19 12:45:54.250 232 12574.08 2.52 54697.93 88888.00 2012-08-19 12:45:54.375 232 12574.08 2.60 54697.95 88888.00 2012-08-19 12:45:54.500 232 12574.12 2.73 54697.95 88888.00 2012-08-19 12:45:54.625 232 12574.12 2.85 54698.00 88888.00 2012-08-19 12:45:54.750 232 12574.10 2.95 54698.07 88888.00 2012-08-19 12:45:54.875 232 12574.10 2.98 54698.07 88888.00 2012-08-19 12:45:55.000 232 12574.08 3.02 54698.10 88888.00 2012-08-19 12:45:55.125 232 12574.02 3.10 54698.15 88888.00 2012-08-19 12:45:55.250 232 12574.00 3.15 54698.22 88888.00 2012-08-19 12:45:55.375 232 12574.00 3.17 54698.25 88888.00 2012-08-19 12:45:55.500 232 12573.92 3.20 54698.30 88888.00 2012-08-19 12:45:55.625 232 12573.83 3.23 54698.30 88888.00 2012-08-19 12:45:55.750 232 12573.75 3.23 54698.32 88888.00 2012-08-19 12:45:55.875 232 12573.73 3.17 54698.35 88888.00 2012-08-19 12:45:56.000 232 12573.70 3.17 54698.38 88888.00 2012-08-19 12:45:56.125 232 12573.62 3.20 54698.43 88888.00 2012-08-19 12:45:56.250 232 12573.60 3.17 54698.47 88888.00 2012-08-19 12:45:56.375 232 12573.60 3.12 54698.50 88888.00 2012-08-19 12:45:56.500 232 12573.50 3.10 54698.53 88888.00 2012-08-19 12:45:56.625 232 12573.48 3.08 54698.60 88888.00 2012-08-19 12:45:56.750 232 12573.48 3.00 54698.57 88888.00 2012-08-19 12:45:56.875 232 12573.48 2.92 54698.62 88888.00 2012-08-19 12:45:57.000 232 12573.50 2.83 54698.65 88888.00 2012-08-19 12:45:57.125 232 12573.55 2.75 54698.72 88888.00 2012-08-19 12:45:57.250 232 12573.55 2.65 54698.78 88888.00 2012-08-19 12:45:57.375 232 12573.58 2.52 54698.80 88888.00 2012-08-19 12:45:57.500 232 12573.52 2.42 54698.82 88888.00 2012-08-19 12:45:57.625 232 12573.52 2.30 54698.88 88888.00 2012-08-19 12:45:57.750 232 12573.52 2.23 54698.90 88888.00 2012-08-19 12:45:57.875 232 12573.55 2.12 54698.93 88888.00 2012-08-19 12:45:58.000 232 12573.55 2.08 54698.97 88888.00 2012-08-19 12:45:58.125 232 12573.50 1.98 54698.97 88888.00 2012-08-19 12:45:58.250 232 12573.52 1.90 54699.03 88888.00 2012-08-19 12:45:58.375 232 12573.55 1.85 54699.05 88888.00 2012-08-19 12:45:58.500 232 12573.48 1.82 54699.07 88888.00 2012-08-19 12:45:58.625 232 12573.40 1.82 54699.10 88888.00 2012-08-19 12:45:58.750 232 12573.33 1.82 54699.12 88888.00 2012-08-19 12:45:58.875 232 12573.23 1.85 54699.18 88888.00 2012-08-19 12:45:59.000 232 12573.17 1.82 54699.18 88888.00 2012-08-19 12:45:59.125 232 12573.12 1.80 54699.22 88888.00 2012-08-19 12:45:59.250 232 12573.05 1.77 54699.28 88888.00 2012-08-19 12:45:59.375 232 12573.00 1.75 54699.25 88888.00 2012-08-19 12:45:59.500 232 12572.95 1.68 54699.25 88888.00 2012-08-19 12:45:59.625 232 12572.90 1.68 54699.25 88888.00 2012-08-19 12:45:59.750 232 12572.85 1.65 54699.30 88888.00 2012-08-19 12:45:59.875 232 12572.80 1.60 54699.32 88888.00 2012-08-19 12:46:00.000 232 12572.80 1.50 54699.35 88888.00 2012-08-19 12:46:00.125 232 12572.80 1.48 54699.38 88888.00 2012-08-19 12:46:00.250 232 12572.77 1.35 54699.35 88888.00 2012-08-19 12:46:00.375 232 12572.77 1.27 54699.35 88888.00 2012-08-19 12:46:00.500 232 12572.80 1.18 54699.38 88888.00 2012-08-19 12:46:00.625 232 12572.77 1.02 54699.40 88888.00 2012-08-19 12:46:00.750 232 12572.77 0.93 54699.40 88888.00 2012-08-19 12:46:00.875 232 12572.85 0.82 54699.45 88888.00 2012-08-19 12:46:01.000 232 12572.95 0.72 54699.45 88888.00 2012-08-19 12:46:01.125 232 12572.95 0.62 54699.53 88888.00 2012-08-19 12:46:01.250 232 12572.92 0.45 54699.55 88888.00 2012-08-19 12:46:01.375 232 12572.98 0.33 54699.55 88888.00 2012-08-19 12:46:01.500 232 12572.95 0.20 54699.55 88888.00 2012-08-19 12:46:01.625 232 12572.90 0.05 54699.55 88888.00 2012-08-19 12:46:01.750 232 12572.98 -0.03 54699.55 88888.00 2012-08-19 12:46:01.875 232 12573.10 -0.12 54699.57 88888.00 2012-08-19 12:46:02.000 232 12573.17 -0.25 54699.57 88888.00 2012-08-19 12:46:02.125 232 12573.23 -0.45 54699.57 88888.00 2012-08-19 12:46:02.250 232 12573.20 -0.62 54699.60 88888.00 2012-08-19 12:46:02.375 232 12573.35 -0.68 54699.62 88888.00 2012-08-19 12:46:02.500 232 12573.52 -0.80 54699.65 88888.00 2012-08-19 12:46:02.625 232 12573.62 -0.90 54699.60 88888.00 2012-08-19 12:46:02.750 232 12573.77 -1.02 54699.62 88888.00 2012-08-19 12:46:02.875 232 12573.92 -1.12 54699.68 88888.00 2012-08-19 12:46:03.000 232 12574.02 -1.20 54699.65 88888.00 2012-08-19 12:46:03.125 232 12574.12 -1.27 54699.70 88888.00 2012-08-19 12:46:03.250 232 12574.20 -1.43 54699.70 88888.00 2012-08-19 12:46:03.375 232 12574.42 -1.50 54699.68 88888.00 2012-08-19 12:46:03.500 232 12574.52 -1.55 54699.72 88888.00 2012-08-19 12:46:03.625 232 12574.58 -1.62 54699.72 88888.00 2012-08-19 12:46:03.750 232 12574.70 -1.75 54699.70 88888.00 2012-08-19 12:46:03.875 232 12574.88 -1.88 54699.68 88888.00 2012-08-19 12:46:04.000 232 12575.05 -2.02 54699.65 88888.00 2012-08-19 12:46:04.125 232 12575.12 -2.17 54699.62 88888.00 2012-08-19 12:46:04.250 232 12575.30 -2.33 54699.68 88888.00 2012-08-19 12:46:04.375 232 12575.60 -2.45 54699.70 88888.00 2012-08-19 12:46:04.500 232 12575.83 -2.60 54699.70 88888.00 2012-08-19 12:46:04.625 232 12576.00 -2.80 54699.65 88888.00 2012-08-19 12:46:04.750 232 12576.17 -2.98 54699.65 88888.00 2012-08-19 12:46:04.875 232 12576.30 -3.17 54699.68 88888.00 2012-08-19 12:46:05.000 232 12576.48 -3.38 54699.68 88888.00 2012-08-19 12:46:05.125 232 12576.67 -3.58 54699.70 88888.00 2012-08-19 12:46:05.250 232 12576.88 -3.80 54699.70 88888.00 2012-08-19 12:46:05.375 232 12577.12 -3.88 54699.72 88888.00 2012-08-19 12:46:05.500 232 12577.30 -4.03 54699.70 88888.00 2012-08-19 12:46:05.625 232 12577.52 -4.12 54699.70 88888.00 2012-08-19 12:46:05.750 232 12577.77 -4.30 54699.65 88888.00 2012-08-19 12:46:05.875 232 12578.00 -4.42 54699.65 88888.00 2012-08-19 12:46:06.000 232 12578.15 -4.53 54699.62 88888.00 2012-08-19 12:46:06.125 232 12578.33 -4.62 54699.62 88888.00 2012-08-19 12:46:06.250 232 12578.48 -4.72 54699.65 88888.00 2012-08-19 12:46:06.375 232 12578.67 -4.75 54699.60 88888.00 2012-08-19 12:46:06.500 232 12578.80 -4.80 54699.57 88888.00 2012-08-19 12:46:06.625 232 12578.92 -4.88 54699.55 88888.00 2012-08-19 12:46:06.750 232 12579.05 -4.90 54699.55 88888.00 2012-08-19 12:46:06.875 232 12579.20 -4.92 54699.53 88888.00 2012-08-19 12:46:07.000 232 12579.35 -4.97 54699.50 88888.00 2012-08-19 12:46:07.125 232 12579.38 -5.00 54699.53 88888.00 2012-08-19 12:46:07.250 232 12579.50 -5.10 54699.50 88888.00 2012-08-19 12:46:07.375 232 12579.65 -5.15 54699.50 88888.00 2012-08-19 12:46:07.500 232 12579.75 -5.22 54699.47 88888.00 2012-08-19 12:46:07.625 232 12579.88 -5.33 54699.45 88888.00 2012-08-19 12:46:07.750 232 12579.95 -5.40 54699.43 88888.00 2012-08-19 12:46:07.875 232 12580.05 -5.47 54699.43 88888.00 2012-08-19 12:46:08.000 232 12580.23 -5.55 54699.40 88888.00 2012-08-19 12:46:08.125 232 12580.42 -5.60 54699.40 88888.00 2012-08-19 12:46:08.250 232 12580.62 -5.67 54699.40 88888.00 2012-08-19 12:46:08.375 232 12580.77 -5.75 54699.38 88888.00 2012-08-19 12:46:08.500 232 12580.92 -5.85 54699.32 88888.00 2012-08-19 12:46:08.625 232 12581.00 -5.92 54699.32 88888.00 2012-08-19 12:46:08.750 232 12581.05 -5.95 54699.32 88888.00 2012-08-19 12:46:08.875 232 12581.15 -5.97 54699.30 88888.00 2012-08-19 12:46:09.000 232 12581.23 -6.03 54699.25 88888.00 2012-08-19 12:46:09.125 232 12581.30 -6.05 54699.28 88888.00 2012-08-19 12:46:09.250 232 12581.42 -6.08 54699.28 88888.00 2012-08-19 12:46:09.375 232 12581.55 -6.03 54699.25 88888.00 2012-08-19 12:46:09.500 232 12581.62 -6.08 54699.25 88888.00 2012-08-19 12:46:09.625 232 12581.73 -6.08 54699.22 88888.00 2012-08-19 12:46:09.750 232 12581.90 -6.08 54699.18 88888.00 2012-08-19 12:46:09.875 232 12581.98 -6.08 54699.15 88888.00 2012-08-19 12:46:10.000 232 12582.12 -5.97 54699.12 88888.00 2012-08-19 12:46:10.125 232 12582.20 -5.92 54699.10 88888.00 2012-08-19 12:46:10.250 232 12582.27 -5.83 54699.10 88888.00 2012-08-19 12:46:10.375 232 12582.35 -5.75 54699.07 88888.00 2012-08-19 12:46:10.500 232 12582.33 -5.67 54699.07 88888.00 2012-08-19 12:46:10.625 232 12582.38 -5.58 54699.07 88888.00 2012-08-19 12:46:10.750 232 12582.40 -5.47 54699.03 88888.00 2012-08-19 12:46:10.875 232 12582.50 -5.35 54698.97 88888.00 2012-08-19 12:46:11.000 232 12582.48 -5.25 54698.95 88888.00 2012-08-19 12:46:11.125 232 12582.48 -5.17 54698.93 88888.00 2012-08-19 12:46:11.250 232 12582.52 -5.05 54698.88 88888.00 2012-08-19 12:46:11.375 232 12582.58 -4.92 54698.82 88888.00 2012-08-19 12:46:11.500 232 12582.55 -4.80 54698.82 88888.00 2012-08-19 12:46:11.625 232 12582.50 -4.65 54698.82 88888.00 2012-08-19 12:46:11.750 232 12582.48 -4.50 54698.78 88888.00 2012-08-19 12:46:11.875 232 12582.50 -4.30 54698.75 88888.00 2012-08-19 12:46:12.000 232 12582.55 -4.12 54698.70 88888.00 2012-08-19 12:46:12.125 232 12582.60 -4.00 54698.70 88888.00 2012-08-19 12:46:12.250 232 12582.52 -3.85 54698.70 88888.00 2012-08-19 12:46:12.375 232 12582.52 -3.70 54698.68 88888.00 2012-08-19 12:46:12.500 232 12582.60 -3.60 54698.62 88888.00 2012-08-19 12:46:12.625 232 12582.75 -3.45 54698.57 88888.00 2012-08-19 12:46:12.750 232 12582.83 -3.35 54698.55 88888.00 2012-08-19 12:46:12.875 232 12582.83 -3.25 54698.50 88888.00 2012-08-19 12:46:13.000 232 12582.92 -3.20 54698.45 88888.00 2012-08-19 12:46:13.125 232 12583.05 -3.12 54698.45 88888.00 2012-08-19 12:46:13.250 232 12583.15 -3.02 54698.45 88888.00 2012-08-19 12:46:13.375 232 12583.35 -2.98 54698.40 88888.00 2012-08-19 12:46:13.500 232 12583.52 -2.92 54698.38 88888.00 2012-08-19 12:46:13.625 232 12583.70 -2.85 54698.38 88888.00 2012-08-19 12:46:13.750 232 12583.85 -2.80 54698.32 88888.00 2012-08-19 12:46:13.875 232 12583.98 -2.75 54698.28 88888.00 2012-08-19 12:46:14.000 232 12584.00 -2.67 54698.25 88888.00 2012-08-19 12:46:14.125 232 12584.08 -2.62 54698.22 88888.00 2012-08-19 12:46:14.250 232 12584.17 -2.58 54698.20 88888.00 2012-08-19 12:46:14.375 232 12584.33 -2.48 54698.18 88888.00 2012-08-19 12:46:14.500 232 12584.35 -2.42 54698.15 88888.00 2012-08-19 12:46:14.625 232 12584.40 -2.38 54698.10 88888.00 2012-08-19 12:46:14.750 232 12584.42 -2.33 54698.10 88888.00 2012-08-19 12:46:14.875 232 12584.50 -2.25 54698.10 88888.00 2012-08-19 12:46:15.000 232 12584.58 -2.23 54698.07 88888.00 2012-08-19 12:46:15.125 232 12584.67 -2.20 54698.03 88888.00 2012-08-19 12:46:15.250 232 12584.73 -2.17 54697.97 88888.00 2012-08-19 12:46:15.375 232 12584.80 -2.12 54697.95 88888.00 2012-08-19 12:46:15.500 232 12584.85 -2.12 54697.90 88888.00 2012-08-19 12:46:15.625 232 12584.98 -2.12 54697.85 88888.00 2012-08-19 12:46:15.750 232 12585.10 -2.10 54697.82 88888.00 2012-08-19 12:46:15.875 232 12585.23 -2.02 54697.85 88888.00 2012-08-19 12:46:16.000 232 12585.27 -2.05 54697.80 88888.00 2012-08-19 12:46:16.125 232 12585.33 -2.08 54697.78 88888.00 2012-08-19 12:46:16.250 232 12585.30 -2.08 54697.75 88888.00 2012-08-19 12:46:16.375 232 12585.42 -2.05 54697.75 88888.00 2012-08-19 12:46:16.500 232 12585.48 -2.08 54697.72 88888.00 2012-08-19 12:46:16.625 232 12585.50 -2.10 54697.72 88888.00 2012-08-19 12:46:16.750 232 12585.58 -2.10 54697.70 88888.00 2012-08-19 12:46:16.875 232 12585.67 -2.15 54697.68 88888.00 2012-08-19 12:46:17.000 232 12585.73 -2.12 54697.68 88888.00 2012-08-19 12:46:17.125 232 12585.75 -2.10 54697.70 88888.00 2012-08-19 12:46:17.250 232 12585.80 -2.20 54697.68 88888.00 2012-08-19 12:46:17.375 232 12585.88 -2.23 54697.62 88888.00 2012-08-19 12:46:17.500 232 12586.02 -2.27 54697.65 88888.00 2012-08-19 12:46:17.625 232 12586.20 -2.27 54697.65 88888.00 2012-08-19 12:46:17.750 232 12586.27 -2.27 54697.65 88888.00 2012-08-19 12:46:17.875 232 12586.33 -2.27 54697.65 88888.00 2012-08-19 12:46:18.000 232 12586.40 -2.30 54697.62 88888.00 2012-08-19 12:46:18.125 232 12586.45 -2.33 54697.62 88888.00 2012-08-19 12:46:18.250 232 12586.55 -2.33 54697.60 88888.00 2012-08-19 12:46:18.375 232 12586.75 -2.30 54697.60 88888.00 2012-08-19 12:46:18.500 232 12586.90 -2.30 54697.57 88888.00 2012-08-19 12:46:18.625 232 12587.02 -2.30 54697.53 88888.00 2012-08-19 12:46:18.750 232 12587.20 -2.27 54697.50 88888.00 2012-08-19 12:46:18.875 232 12587.35 -2.25 54697.50 88888.00 2012-08-19 12:46:19.000 232 12587.58 -2.23 54697.50 88888.00 2012-08-19 12:46:19.125 232 12587.83 -2.17 54697.53 88888.00 2012-08-19 12:46:19.250 232 12588.00 -2.15 54697.50 88888.00 2012-08-19 12:46:19.375 232 12588.20 -2.10 54697.47 88888.00 2012-08-19 12:46:19.500 232 12588.38 -2.08 54697.45 88888.00 2012-08-19 12:46:19.625 232 12588.62 -2.05 54697.45 88888.00 2012-08-19 12:46:19.750 232 12588.85 -1.98 54697.43 88888.00 2012-08-19 12:46:19.875 232 12589.02 -1.98 54697.38 88888.00 2012-08-19 12:46:20.000 232 12589.23 -1.93 54697.35 88888.00 2012-08-19 12:46:20.125 232 12589.45 -1.90 54697.32 88888.00 2012-08-19 12:46:20.250 232 12589.65 -1.88 54697.32 88888.00 2012-08-19 12:46:20.375 232 12589.80 -1.80 54697.30 88888.00 2012-08-19 12:46:20.500 232 12589.95 -1.70 54697.32 88888.00 2012-08-19 12:46:20.625 232 12590.05 -1.65 54697.30 88888.00 2012-08-19 12:46:20.750 232 12590.23 -1.62 54697.28 88888.00 2012-08-19 12:46:20.875 232 12590.42 -1.57 54697.25 88888.00 2012-08-19 12:46:21.000 232 12590.67 -1.50 54697.28 88888.00 2012-08-19 12:46:21.125 232 12590.80 -1.48 54697.28 88888.00 2012-08-19 12:46:21.250 232 12590.92 -1.48 54697.25 88888.00 2012-08-19 12:46:21.375 232 12591.10 -1.43 54697.20 88888.00 2012-08-19 12:46:21.500 232 12591.33 -1.35 54697.20 88888.00 2012-08-19 12:46:21.625 232 12591.58 -1.27 54697.22 88888.00 2012-08-19 12:46:21.750 232 12591.85 -1.20 54697.22 88888.00 2012-08-19 12:46:21.875 232 12592.02 -1.20 54697.18 88888.00 2012-08-19 12:46:22.000 232 12592.15 -1.20 54697.12 88888.00 2012-08-19 12:46:22.125 232 12592.33 -1.15 54697.12 88888.00 2012-08-19 12:46:22.250 232 12592.52 -1.10 54697.12 88888.00 2012-08-19 12:46:22.375 232 12592.75 -1.02 54697.10 88888.00 2012-08-19 12:46:22.500 232 12592.88 -1.00 54697.07 88888.00 2012-08-19 12:46:22.625 232 12593.05 -0.97 54697.05 88888.00 2012-08-19 12:46:22.750 232 12593.23 -0.93 54697.03 88888.00 2012-08-19 12:46:22.875 232 12593.40 -0.88 54697.03 88888.00 2012-08-19 12:46:23.000 232 12593.58 -0.80 54697.03 88888.00 2012-08-19 12:46:23.125 232 12593.75 -0.75 54697.03 88888.00 2012-08-19 12:46:23.250 232 12593.90 -0.75 54697.00 88888.00 2012-08-19 12:46:23.375 232 12594.05 -0.68 54696.97 88888.00 2012-08-19 12:46:23.500 232 12594.23 -0.60 54696.97 88888.00 2012-08-19 12:46:23.625 232 12594.38 -0.57 54696.93 88888.00 2012-08-19 12:46:23.750 232 12594.50 -0.55 54696.90 88888.00 2012-08-19 12:46:23.875 232 12594.62 -0.47 54696.90 88888.00 2012-08-19 12:46:24.000 232 12594.67 -0.38 54696.90 88888.00 2012-08-19 12:46:24.125 232 12594.75 -0.30 54696.93 88888.00 2012-08-19 12:46:24.250 232 12594.80 -0.25 54696.90 88888.00 2012-08-19 12:46:24.375 232 12594.88 -0.23 54696.90 88888.00 2012-08-19 12:46:24.500 232 12594.95 -0.20 54696.88 88888.00 2012-08-19 12:46:24.625 232 12595.05 -0.17 54696.88 88888.00 2012-08-19 12:46:24.750 232 12595.15 -0.10 54696.90 88888.00 2012-08-19 12:46:24.875 232 12595.20 -0.03 54696.90 88888.00 2012-08-19 12:46:25.000 232 12595.33 0.00 54696.93 88888.00 2012-08-19 12:46:25.125 232 12595.38 0.05 54696.93 88888.00 2012-08-19 12:46:25.250 232 12595.45 0.07 54696.93 88888.00 2012-08-19 12:46:25.375 232 12595.52 0.12 54696.93 88888.00 2012-08-19 12:46:25.500 232 12595.60 0.17 54696.93 88888.00 2012-08-19 12:46:25.625 232 12595.67 0.20 54696.90 88888.00 2012-08-19 12:46:25.750 232 12595.80 0.20 54696.90 88888.00 2012-08-19 12:46:25.875 232 12595.95 0.25 54696.88 88888.00 2012-08-19 12:46:26.000 232 12596.00 0.33 54696.90 88888.00 2012-08-19 12:46:26.125 232 12596.08 0.45 54696.90 88888.00 2012-08-19 12:46:26.250 232 12596.17 0.53 54696.90 88888.00 2012-08-19 12:46:26.375 232 12596.25 0.62 54696.90 88888.00 2012-08-19 12:46:26.500 232 12596.33 0.68 54696.88 88888.00 2012-08-19 12:46:26.625 232 12596.38 0.78 54696.88 88888.00 2012-08-19 12:46:26.750 232 12596.38 0.88 54696.90 88888.00 2012-08-19 12:46:26.875 232 12596.48 0.95 54696.88 88888.00 2012-08-19 12:46:27.000 232 12596.60 1.02 54696.88 88888.00 2012-08-19 12:46:27.125 232 12596.67 1.20 54696.88 88888.00 2012-08-19 12:46:27.250 232 12596.67 1.30 54696.88 88888.00 2012-08-19 12:46:27.375 232 12596.67 1.45 54696.85 88888.00 2012-08-19 12:46:27.500 232 12596.73 1.60 54696.88 88888.00 2012-08-19 12:46:27.625 232 12596.80 1.80 54696.90 88888.00 2012-08-19 12:46:27.750 232 12596.83 1.98 54696.90 88888.00 2012-08-19 12:46:27.875 232 12596.83 2.17 54696.95 88888.00 2012-08-19 12:46:28.000 232 12596.83 2.38 54696.93 88888.00 2012-08-19 12:46:28.125 232 12596.80 2.55 54696.90 88888.00 2012-08-19 12:46:28.250 232 12596.75 2.75 54696.93 88888.00 2012-08-19 12:46:28.375 232 12596.80 3.00 54696.97 88888.00 2012-08-19 12:46:28.500 232 12596.83 3.25 54696.95 88888.00 2012-08-19 12:46:28.625 232 12596.80 3.48 54697.00 88888.00 2012-08-19 12:46:28.750 232 12596.83 3.73 54697.00 88888.00 2012-08-19 12:46:28.875 232 12596.70 3.95 54697.05 88888.00 2012-08-19 12:46:29.000 232 12596.60 4.20 54697.05 88888.00 2012-08-19 12:46:29.125 232 12596.48 4.47 54697.12 88888.00 2012-08-19 12:46:29.250 232 12596.35 4.75 54697.10 88888.00 2012-08-19 12:46:29.375 232 12596.33 5.00 54697.10 88888.00 2012-08-19 12:46:29.500 232 12596.17 5.28 54697.15 88888.00 2012-08-19 12:46:29.625 232 12596.00 5.58 54697.18 88888.00 2012-08-19 12:46:29.750 232 12595.88 5.80 54697.20 88888.00 2012-08-19 12:46:29.875 232 12595.73 6.08 54697.25 88888.00 2012-08-19 12:46:30.000 232 12595.60 6.38 54697.32 88888.00 2012-08-19 12:46:30.125 232 12595.35 6.60 54697.38 88888.00 2012-08-19 12:46:30.250 232 12595.10 6.85 54697.35 88888.00 2012-08-19 12:46:30.375 232 12594.95 7.08 54697.40 88888.00 2012-08-19 12:46:30.500 232 12594.77 7.25 54697.43 88888.00 2012-08-19 12:46:30.625 232 12594.58 7.45 54697.47 88888.00 2012-08-19 12:46:30.750 232 12594.48 7.60 54697.50 88888.00 2012-08-19 12:46:30.875 232 12594.35 7.78 54697.53 88888.00 2012-08-19 12:46:31.000 232 12594.17 7.95 54697.57 88888.00 2012-08-19 12:46:31.125 232 12594.02 8.10 54697.65 88888.00 2012-08-19 12:46:31.250 232 12593.88 8.15 54697.65 88888.00 2012-08-19 12:46:31.375 232 12593.83 8.22 54697.72 88888.00 2012-08-19 12:46:31.500 232 12593.85 8.25 54697.78 88888.00 2012-08-19 12:46:31.625 232 12593.75 8.28 54697.78 88888.00 2012-08-19 12:46:31.750 232 12593.60 8.28 54697.78 88888.00 2012-08-19 12:46:31.875 232 12593.52 8.30 54697.82 88888.00 2012-08-19 12:46:32.000 232 12593.52 8.32 54697.90 88888.00 2012-08-19 12:46:32.125 232 12593.48 8.30 54697.93 88888.00 2012-08-19 12:46:32.250 232 12593.42 8.30 54698.03 88888.00 2012-08-19 12:46:32.375 232 12593.42 8.32 54698.07 88888.00 2012-08-19 12:46:32.500 232 12593.35 8.32 54698.10 88888.00 2012-08-19 12:46:32.625 232 12593.38 8.32 54698.12 88888.00 2012-08-19 12:46:32.750 232 12593.40 8.35 54698.18 88888.00 2012-08-19 12:46:32.875 232 12593.38 8.40 54698.22 88888.00 2012-08-19 12:46:33.000 232 12593.27 8.38 54698.28 88888.00 2012-08-19 12:46:33.125 232 12593.23 8.40 54698.32 88888.00 2012-08-19 12:46:33.250 232 12593.15 8.43 54698.35 88888.00 2012-08-19 12:46:33.375 232 12593.05 8.43 54698.38 88888.00 2012-08-19 12:46:33.500 232 12592.95 8.45 54698.40 88888.00 2012-08-19 12:46:33.625 232 12592.95 8.50 54698.45 88888.00 2012-08-19 12:46:33.750 232 12593.00 8.53 54698.53 88888.00 2012-08-19 12:46:33.875 232 12593.02 8.53 54698.57 88888.00 2012-08-19 12:46:34.000 232 12593.00 8.53 54698.62 88888.00 2012-08-19 12:46:34.125 232 12593.00 8.55 54698.68 88888.00 2012-08-19 12:46:34.250 232 12592.88 8.50 54698.65 88888.00 2012-08-19 12:46:34.375 232 12592.85 8.50 54698.72 88888.00 2012-08-19 12:46:34.500 232 12592.92 8.53 54698.78 88888.00 2012-08-19 12:46:34.625 232 12593.02 8.50 54698.80 88888.00 2012-08-19 12:46:34.750 232 12593.08 8.47 54698.82 88888.00 2012-08-19 12:46:34.875 232 12593.12 8.50 54698.90 88888.00 2012-08-19 12:46:35.000 232 12593.20 8.47 54698.95 88888.00 2012-08-19 12:46:35.125 232 12593.38 8.47 54698.97 88888.00 2012-08-19 12:46:35.250 232 12593.50 8.40 54699.03 88888.00 2012-08-19 12:46:35.375 232 12593.62 8.35 54699.05 88888.00 2012-08-19 12:46:35.500 232 12593.67 8.30 54699.12 88888.00 2012-08-19 12:46:35.625 232 12593.77 8.30 54699.18 88888.00 2012-08-19 12:46:35.750 232 12593.80 8.22 54699.18 88888.00 2012-08-19 12:46:35.875 232 12593.88 8.15 54699.20 88888.00 2012-08-19 12:46:36.000 232 12593.90 8.10 54699.25 88888.00 2012-08-19 12:46:36.125 232 12594.00 8.05 54699.30 88888.00 2012-08-19 12:46:36.250 232 12594.05 7.90 54699.38 88888.00 2012-08-19 12:46:36.375 232 12594.12 7.83 54699.40 88888.00 2012-08-19 12:46:36.500 232 12594.15 7.67 54699.43 88888.00 2012-08-19 12:46:36.625 232 12594.25 7.60 54699.47 88888.00 2012-08-19 12:46:36.750 232 12594.40 7.50 54699.53 88888.00 2012-08-19 12:46:36.875 232 12594.50 7.35 54699.57 88888.00 2012-08-19 12:46:37.000 232 12594.58 7.20 54699.62 88888.00 2012-08-19 12:46:37.125 232 12594.75 7.10 54699.68 88888.00 2012-08-19 12:46:37.250 232 12594.77 6.92 54699.72 88888.00 2012-08-19 12:46:37.375 232 12594.80 6.72 54699.72 88888.00 2012-08-19 12:46:37.500 232 12594.92 6.53 54699.75 88888.00 2012-08-19 12:46:37.625 232 12595.08 6.40 54699.85 88888.00 2012-08-19 12:46:37.750 232 12595.17 6.28 54699.88 88888.00 2012-08-19 12:46:37.875 232 12595.23 6.03 54699.90 88888.00 2012-08-19 12:46:38.000 232 12595.30 5.83 54699.90 88888.00 2012-08-19 12:46:38.125 232 12595.35 5.67 54699.90 88888.00 2012-08-19 12:46:38.250 232 12595.35 5.50 54699.93 88888.00 2012-08-19 12:46:38.375 232 12595.38 5.45 54699.97 88888.00 2012-08-19 12:46:38.500 232 12595.48 5.35 54700.00 88888.00 2012-08-19 12:46:38.625 232 12595.50 5.20 54700.03 88888.00 2012-08-19 12:46:38.750 232 12595.50 5.05 54700.03 88888.00 2012-08-19 12:46:38.875 232 12595.55 4.97 54700.07 88888.00 2012-08-19 12:46:39.000 232 12595.58 4.90 54700.10 88888.00 2012-08-19 12:46:39.125 232 12595.58 4.83 54700.12 88888.00 2012-08-19 12:46:39.250 232 12595.65 4.80 54700.20 88888.00 2012-08-19 12:46:39.375 232 12595.70 4.75 54700.22 88888.00 2012-08-19 12:46:39.500 232 12595.62 4.72 54700.22 88888.00 2012-08-19 12:46:39.625 232 12595.58 4.65 54700.28 88888.00 2012-08-19 12:46:39.750 232 12595.58 4.65 54700.28 88888.00 2012-08-19 12:46:39.875 232 12595.60 4.62 54700.32 88888.00 2012-08-19 12:46:40.000 232 12595.62 4.62 54700.38 88888.00 2012-08-19 12:46:40.125 232 12595.55 4.58 54700.43 88888.00 2012-08-19 12:46:40.250 232 12595.42 4.60 54700.45 88888.00 2012-08-19 12:46:40.375 232 12595.45 4.62 54700.47 88888.00 2012-08-19 12:46:40.500 232 12595.50 4.60 54700.47 88888.00 2012-08-19 12:46:40.625 232 12595.58 4.65 54700.50 88888.00 2012-08-19 12:46:40.750 232 12595.60 4.67 54700.55 88888.00 2012-08-19 12:46:40.875 232 12595.58 4.70 54700.57 88888.00 2012-08-19 12:46:41.000 232 12595.62 4.70 54700.55 88888.00 2012-08-19 12:46:41.125 232 12595.67 4.72 54700.55 88888.00 2012-08-19 12:46:41.250 232 12595.70 4.72 54700.57 88888.00 2012-08-19 12:46:41.375 232 12595.83 4.75 54700.55 88888.00 2012-08-19 12:46:41.500 232 12595.95 4.78 54700.55 88888.00 2012-08-19 12:46:41.625 232 12596.00 4.83 54700.60 88888.00 2012-08-19 12:46:41.750 232 12596.05 4.92 54700.60 88888.00 2012-08-19 12:46:41.875 232 12596.08 5.00 54700.62 88888.00 2012-08-19 12:46:42.000 232 12596.23 5.08 54700.62 88888.00 2012-08-19 12:46:42.125 232 12596.40 5.12 54700.65 88888.00 2012-08-19 12:46:42.250 232 12596.40 5.15 54700.68 88888.00 2012-08-19 12:46:42.375 232 12596.42 5.15 54700.68 88888.00 2012-08-19 12:46:42.500 232 12596.55 5.22 54700.68 88888.00 2012-08-19 12:46:42.625 232 12596.65 5.33 54700.72 88888.00 2012-08-19 12:46:42.750 232 12596.70 5.38 54700.75 88888.00 2012-08-19 12:46:42.875 232 12596.73 5.42 54700.78 88888.00 2012-08-19 12:46:43.000 232 12596.73 5.40 54700.78 88888.00 2012-08-19 12:46:43.125 232 12596.77 5.38 54700.80 88888.00 2012-08-19 12:46:43.250 232 12596.85 5.35 54700.82 88888.00 2012-08-19 12:46:43.375 232 12596.95 5.38 54700.85 88888.00 2012-08-19 12:46:43.500 232 12596.98 5.38 54700.85 88888.00 2012-08-19 12:46:43.625 232 12596.98 5.40 54700.93 88888.00 2012-08-19 12:46:43.750 232 12596.98 5.42 54700.97 88888.00 2012-08-19 12:46:43.875 232 12597.02 5.42 54701.00 88888.00 2012-08-19 12:46:44.000 232 12597.02 5.42 54701.03 88888.00 2012-08-19 12:46:44.125 232 12597.05 5.40 54701.10 88888.00 2012-08-19 12:46:44.250 232 12597.00 5.33 54701.15 88888.00 2012-08-19 12:46:44.375 232 12597.08 5.35 54701.15 88888.00 2012-08-19 12:46:44.500 232 12597.15 5.25 54701.18 88888.00 2012-08-19 12:46:44.625 232 12597.23 5.22 54701.22 88888.00 2012-08-19 12:46:44.750 232 12597.38 5.20 54701.25 88888.00 2012-08-19 12:46:44.875 232 12597.45 5.10 54701.25 88888.00 2012-08-19 12:46:45.000 232 12597.55 5.00 54701.30 88888.00 2012-08-19 12:46:45.125 232 12597.65 4.95 54701.38 88888.00 2012-08-19 12:46:45.250 232 12597.77 4.85 54701.40 88888.00 2012-08-19 12:46:45.375 232 12597.85 4.80 54701.40 88888.00 2012-08-19 12:46:45.500 232 12597.92 4.78 54701.40 88888.00 2012-08-19 12:46:45.625 232 12598.10 4.67 54701.40 88888.00 2012-08-19 12:46:45.750 232 12598.27 4.60 54701.40 88888.00 2012-08-19 12:46:45.875 232 12598.55 4.55 54701.45 88888.00 2012-08-19 12:46:46.000 232 12598.75 4.47 54701.47 88888.00 2012-08-19 12:46:46.125 232 12598.88 4.38 54701.50 88888.00 2012-08-19 12:46:46.250 232 12599.05 4.20 54701.47 88888.00 2012-08-19 12:46:46.375 232 12599.27 4.15 54701.45 88888.00 2012-08-19 12:46:46.500 232 12599.40 4.08 54701.47 88888.00 2012-08-19 12:46:46.625 232 12599.58 3.98 54701.45 88888.00 2012-08-19 12:46:46.750 232 12599.77 3.88 54701.47 88888.00 2012-08-19 12:46:46.875 232 12599.92 3.75 54701.50 88888.00 2012-08-19 12:46:47.000 232 12600.02 3.67 54701.50 88888.00 2012-08-19 12:46:47.125 232 12600.08 3.55 54701.55 88888.00 2012-08-19 12:46:47.250 232 12600.10 3.48 54701.60 88888.00 2012-08-19 12:46:47.375 232 12600.17 3.38 54701.60 88888.00 2012-08-19 12:46:47.500 232 12600.12 3.25 54701.60 88888.00 2012-08-19 12:46:47.625 232 12600.10 3.17 54701.62 88888.00 2012-08-19 12:46:47.750 232 12600.08 3.12 54701.68 88888.00 2012-08-19 12:46:47.875 232 12600.05 3.05 54701.72 88888.00 2012-08-19 12:46:48.000 232 12599.95 2.92 54701.72 88888.00 2012-08-19 12:46:48.125 232 12599.90 2.83 54701.78 88888.00 2012-08-19 12:46:48.250 232 12599.83 2.70 54701.80 88888.00 2012-08-19 12:46:48.375 232 12599.83 2.60 54701.80 88888.00 2012-08-19 12:46:48.500 232 12599.80 2.55 54701.82 88888.00 2012-08-19 12:46:48.625 232 12599.70 2.52 54701.90 88888.00 2012-08-19 12:46:48.750 232 12599.62 2.42 54701.93 88888.00 2012-08-19 12:46:48.875 232 12599.60 2.40 54701.97 88888.00 2012-08-19 12:46:49.000 232 12599.55 2.33 54701.97 88888.00 2012-08-19 12:46:49.125 232 12599.52 2.25 54702.00 88888.00 2012-08-19 12:46:49.250 232 12599.40 2.12 54702.05 88888.00 2012-08-19 12:46:49.375 232 12599.42 2.02 54702.05 88888.00 2012-08-19 12:46:49.500 232 12599.52 1.95 54702.10 88888.00 2012-08-19 12:46:49.625 232 12599.58 1.88 54702.12 88888.00 2012-08-19 12:46:49.750 232 12599.55 1.75 54702.12 88888.00 2012-08-19 12:46:49.875 232 12599.55 1.65 54702.15 88888.00 2012-08-19 12:46:50.000 232 12599.58 1.60 54702.20 88888.00 2012-08-19 12:46:50.125 232 12599.58 1.55 54702.20 88888.00 2012-08-19 12:46:50.250 232 12599.55 1.48 54702.22 88888.00 2012-08-19 12:46:50.375 232 12599.58 1.43 54702.22 88888.00 2012-08-19 12:46:50.500 232 12599.58 1.38 54702.28 88888.00 2012-08-19 12:46:50.625 232 12599.60 1.32 54702.28 88888.00 2012-08-19 12:46:50.750 232 12599.58 1.30 54702.32 88888.00 2012-08-19 12:46:50.875 232 12599.58 1.27 54702.32 88888.00 2012-08-19 12:46:51.000 232 12599.48 1.23 54702.32 88888.00 2012-08-19 12:46:51.125 232 12599.35 1.25 54702.40 88888.00 2012-08-19 12:46:51.250 232 12599.25 1.25 54702.40 88888.00 2012-08-19 12:46:51.375 232 12599.25 1.23 54702.40 88888.00 2012-08-19 12:46:51.500 232 12599.25 1.18 54702.43 88888.00 2012-08-19 12:46:51.625 232 12599.23 1.18 54702.45 88888.00 2012-08-19 12:46:51.750 232 12599.17 1.15 54702.45 88888.00 2012-08-19 12:46:51.875 232 12599.12 1.20 54702.45 88888.00 2012-08-19 12:46:52.000 232 12599.05 1.23 54702.50 88888.00 2012-08-19 12:46:52.125 232 12598.90 1.25 54702.53 88888.00 2012-08-19 12:46:52.250 232 12598.80 1.27 54702.55 88888.00 2012-08-19 12:46:52.375 232 12598.77 1.32 54702.53 88888.00 2012-08-19 12:46:52.500 232 12598.67 1.38 54702.55 88888.00 2012-08-19 12:46:52.625 232 12598.60 1.45 54702.55 88888.00 2012-08-19 12:46:52.750 232 12598.52 1.50 54702.57 88888.00 2012-08-19 12:46:52.875 232 12598.50 1.55 54702.55 88888.00 2012-08-19 12:46:53.000 232 12598.52 1.60 54702.57 88888.00 2012-08-19 12:46:53.125 232 12598.48 1.73 54702.60 88888.00 2012-08-19 12:46:53.250 232 12598.35 1.77 54702.60 88888.00 2012-08-19 12:46:53.375 232 12598.35 1.85 54702.60 88888.00 2012-08-19 12:46:53.500 232 12598.33 1.90 54702.62 88888.00 2012-08-19 12:46:53.625 232 12598.30 2.00 54702.60 88888.00 2012-08-19 12:46:53.750 232 12598.20 2.10 54702.60 88888.00 2012-08-19 12:46:53.875 232 12598.10 2.23 54702.62 88888.00 2012-08-19 12:46:54.000 232 12598.02 2.30 54702.60 88888.00 2012-08-19 12:46:54.125 232 12598.05 2.42 54702.65 88888.00 2012-08-19 12:46:54.250 232 12598.05 2.55 54702.68 88888.00 2012-08-19 12:46:54.375 232 12598.02 2.67 54702.65 88888.00 2012-08-19 12:46:54.500 232 12598.00 2.77 54702.68 88888.00 2012-08-19 12:46:54.625 232 12597.88 2.92 54702.70 88888.00 2012-08-19 12:46:54.750 232 12597.80 3.08 54702.72 88888.00 2012-08-19 12:46:54.875 232 12597.70 3.23 54702.72 88888.00 2012-08-19 12:46:55.000 232 12597.60 3.33 54702.72 88888.00 2012-08-19 12:46:55.125 232 12597.48 3.40 54702.75 88888.00 2012-08-19 12:46:55.250 232 12597.38 3.58 54702.80 88888.00 2012-08-19 12:46:55.375 232 12597.30 3.70 54702.80 88888.00 2012-08-19 12:46:55.500 232 12597.15 3.77 54702.82 88888.00 2012-08-19 12:46:55.625 232 12597.02 3.88 54702.82 88888.00 2012-08-19 12:46:55.750 232 12596.92 3.98 54702.85 88888.00 2012-08-19 12:46:55.875 232 12596.83 4.03 54702.80 88888.00 2012-08-19 12:46:56.000 232 12596.73 4.12 54702.82 88888.00 2012-08-19 12:46:56.125 232 12596.65 4.22 54702.90 88888.00 2012-08-19 12:46:56.250 232 12596.65 4.33 54702.88 88888.00 2012-08-19 12:46:56.375 232 12596.60 4.42 54702.85 88888.00 2012-08-19 12:46:56.500 232 12596.58 4.58 54702.85 88888.00 2012-08-19 12:46:56.625 232 12596.52 4.67 54702.90 88888.00 2012-08-19 12:46:56.750 232 12596.48 4.78 54702.93 88888.00 2012-08-19 12:46:56.875 232 12596.40 4.83 54702.90 88888.00 2012-08-19 12:46:57.000 232 12596.38 4.90 54702.88 88888.00 2012-08-19 12:46:57.125 232 12596.33 5.00 54702.88 88888.00 2012-08-19 12:46:57.250 232 12596.23 5.08 54702.88 88888.00 2012-08-19 12:46:57.375 232 12596.20 5.15 54702.88 88888.00 2012-08-19 12:46:57.500 232 12596.20 5.33 54702.90 88888.00 2012-08-19 12:46:57.625 232 12596.17 5.47 54702.93 88888.00 2012-08-19 12:46:57.750 232 12596.00 5.58 54702.90 88888.00 2012-08-19 12:46:57.875 232 12595.88 5.67 54702.95 88888.00 2012-08-19 12:46:58.000 232 12595.80 5.85 54702.93 88888.00 2012-08-19 12:46:58.125 232 12595.70 5.97 54702.97 88888.00 2012-08-19 12:46:58.250 232 12595.45 6.12 54702.97 88888.00 2012-08-19 12:46:58.375 232 12595.33 6.30 54703.00 88888.00 2012-08-19 12:46:58.500 232 12595.17 6.38 54703.03 88888.00 2012-08-19 12:46:58.625 232 12595.08 6.47 54703.03 88888.00 2012-08-19 12:46:58.750 232 12594.88 6.58 54703.05 88888.00 2012-08-19 12:46:58.875 232 12594.65 6.65 54703.05 88888.00 2012-08-19 12:46:59.000 232 12594.45 6.83 54703.05 88888.00 2012-08-19 12:46:59.125 232 12594.33 7.03 54703.10 88888.00 2012-08-19 12:46:59.250 232 12594.15 7.22 54703.15 88888.00 2012-08-19 12:46:59.375 232 12593.98 7.38 54703.20 88888.00 2012-08-19 12:46:59.500 232 12593.70 7.53 54703.20 88888.00 2012-08-19 12:46:59.625 232 12593.48 7.67 54703.20 88888.00 2012-08-19 12:46:59.750 232 12593.25 7.83 54703.22 88888.00 2012-08-19 12:46:59.875 232 12592.95 8.00 54703.28 88888.00 2012-08-19 12:47:00.000 232 12592.65 8.15 54703.28 88888.00 2012-08-19 12:47:00.125 232 12592.42 8.35 54703.30 88888.00 2012-08-19 12:47:00.250 232 12592.25 8.55 54703.32 88888.00 2012-08-19 12:47:00.375 232 12592.05 8.68 54703.35 88888.00 2012-08-19 12:47:00.500 232 12591.88 8.85 54703.40 88888.00 2012-08-19 12:47:00.625 232 12591.73 9.03 54703.43 88888.00 2012-08-19 12:47:00.750 232 12591.55 9.18 54703.47 88888.00 2012-08-19 12:47:00.875 232 12591.42 9.30 54703.47 88888.00 2012-08-19 12:47:01.000 232 12591.35 9.40 54703.47 88888.00 2012-08-19 12:47:01.125 232 12591.27 9.53 54703.50 88888.00 2012-08-19 12:47:01.250 232 12591.15 9.65 54703.55 88888.00 2012-08-19 12:47:01.375 232 12591.10 9.82 54703.60 88888.00 2012-08-19 12:47:01.500 232 12591.02 9.93 54703.60 88888.00 2012-08-19 12:47:01.625 232 12590.92 9.97 54703.62 88888.00 2012-08-19 12:47:01.750 232 12590.90 10.03 54703.65 88888.00 2012-08-19 12:47:01.875 232 12590.85 10.10 54703.68 88888.00 2012-08-19 12:47:02.000 232 12590.80 10.15 54703.65 88888.00 2012-08-19 12:47:02.125 232 12590.75 10.15 54703.70 88888.00 2012-08-19 12:47:02.250 232 12590.65 10.22 54703.72 88888.00 2012-08-19 12:47:02.375 232 12590.67 10.25 54703.70 88888.00 2012-08-19 12:47:02.500 232 12590.62 10.30 54703.72 88888.00 2012-08-19 12:47:02.625 232 12590.60 10.35 54703.78 88888.00 2012-08-19 12:47:02.750 232 12590.58 10.38 54703.80 88888.00 2012-08-19 12:47:02.875 232 12590.50 10.40 54703.82 88888.00 2012-08-19 12:47:03.000 232 12590.48 10.43 54703.85 88888.00 2012-08-19 12:47:03.125 232 12590.42 10.50 54703.88 88888.00 2012-08-19 12:47:03.250 232 12590.27 10.57 54703.95 88888.00 2012-08-19 12:47:03.375 232 12590.23 10.60 54703.93 88888.00 2012-08-19 12:47:03.500 232 12590.12 10.60 54703.90 88888.00 2012-08-19 12:47:03.625 232 12590.08 10.60 54703.93 88888.00 2012-08-19 12:47:03.750 232 12590.02 10.68 54703.97 88888.00 2012-08-19 12:47:03.875 232 12589.98 10.70 54704.05 88888.00 2012-08-19 12:47:04.000 232 12589.92 10.65 54704.05 88888.00 2012-08-19 12:47:04.125 232 12589.85 10.57 54704.07 88888.00 2012-08-19 12:47:04.250 232 12589.85 10.55 54704.12 88888.00 2012-08-19 12:47:04.375 232 12589.77 10.53 54704.12 88888.00 2012-08-19 12:47:04.500 232 12589.73 10.47 54704.18 88888.00 2012-08-19 12:47:04.625 232 12589.73 10.40 54704.20 88888.00 2012-08-19 12:47:04.750 232 12589.73 10.32 54704.22 88888.00 2012-08-19 12:47:04.875 232 12589.70 10.22 54704.22 88888.00 2012-08-19 12:47:05.000 232 12589.70 10.15 54704.28 88888.00 2012-08-19 12:47:05.125 232 12589.67 10.05 54704.35 88888.00 2012-08-19 12:47:05.250 232 12589.73 9.93 54704.38 88888.00 2012-08-19 12:47:05.375 232 12589.80 9.88 54704.38 88888.00 2012-08-19 12:47:05.500 232 12589.83 9.80 54704.40 88888.00 2012-08-19 12:47:05.625 232 12589.77 9.78 54704.45 88888.00 2012-08-19 12:47:05.750 232 12589.75 9.72 54704.47 88888.00 2012-08-19 12:47:05.875 232 12589.83 9.68 54704.50 88888.00 2012-08-19 12:47:06.000 232 12589.95 9.62 54704.53 88888.00 2012-08-19 12:47:06.125 232 12590.02 9.60 54704.53 88888.00 2012-08-19 12:47:06.250 232 12590.08 9.68 54704.57 88888.00 2012-08-19 12:47:06.375 232 12590.10 9.70 54704.55 88888.00 2012-08-19 12:47:06.500 232 12590.10 9.72 54704.57 88888.00 2012-08-19 12:47:06.625 232 12590.15 9.78 54704.57 88888.00 2012-08-19 12:47:06.750 232 12590.20 9.82 54704.60 88888.00 2012-08-19 12:47:06.875 232 12590.30 9.90 54704.60 88888.00 2012-08-19 12:47:07.000 232 12590.33 9.97 54704.57 88888.00 2012-08-19 12:47:07.125 232 12590.40 10.07 54704.60 88888.00 2012-08-19 12:47:07.250 232 12590.42 10.12 54704.65 88888.00 2012-08-19 12:47:07.375 232 12590.58 10.18 54704.62 88888.00 2012-08-19 12:47:07.500 232 12590.73 10.30 54704.62 88888.00 2012-08-19 12:47:07.625 232 12590.77 10.32 54704.60 88888.00 2012-08-19 12:47:07.750 232 12590.83 10.38 54704.60 88888.00 2012-08-19 12:47:07.875 232 12590.90 10.47 54704.62 88888.00 2012-08-19 12:47:08.000 232 12590.95 10.53 54704.62 88888.00 2012-08-19 12:47:08.125 232 12590.98 10.57 54704.60 88888.00 2012-08-19 12:47:08.250 232 12591.05 10.60 54704.60 88888.00 2012-08-19 12:47:08.375 232 12591.15 10.62 54704.55 88888.00 2012-08-19 12:47:08.500 232 12591.17 10.70 54704.55 88888.00 2012-08-19 12:47:08.625 232 12591.23 10.68 54704.55 88888.00 2012-08-19 12:47:08.750 232 12591.40 10.68 54704.50 88888.00 2012-08-19 12:47:08.875 232 12591.55 10.72 54704.50 88888.00 2012-08-19 12:47:09.000 232 12591.65 10.72 54704.50 88888.00 2012-08-19 12:47:09.125 232 12591.67 10.72 54704.53 88888.00 2012-08-19 12:47:09.250 232 12591.73 10.70 54704.45 88888.00 2012-08-19 12:47:09.375 232 12591.85 10.70 54704.43 88888.00 2012-08-19 12:47:09.500 232 12591.92 10.75 54704.43 88888.00 2012-08-19 12:47:09.625 232 12591.98 10.75 54704.40 88888.00 2012-08-19 12:47:09.750 232 12592.10 10.72 54704.38 88888.00 2012-08-19 12:47:09.875 232 12592.17 10.68 54704.38 88888.00 2012-08-19 12:47:10.000 232 12592.25 10.68 54704.35 88888.00 2012-08-19 12:47:10.125 232 12592.27 10.65 54704.38 88888.00 2012-08-19 12:47:10.250 232 12592.25 10.62 54704.35 88888.00 2012-08-19 12:47:10.375 232 12592.35 10.57 54704.32 88888.00 2012-08-19 12:47:10.500 232 12592.42 10.53 54704.30 88888.00 2012-08-19 12:47:10.625 232 12592.55 10.50 54704.28 88888.00 2012-08-19 12:47:10.750 232 12592.67 10.50 54704.28 88888.00 2012-08-19 12:47:10.875 232 12592.73 10.45 54704.28 88888.00 2012-08-19 12:47:11.000 232 12592.73 10.43 54704.25 88888.00 2012-08-19 12:47:11.125 232 12592.83 10.38 54704.22 88888.00 2012-08-19 12:47:11.250 232 12592.90 10.30 54704.20 88888.00 2012-08-19 12:47:11.375 232 12593.00 10.22 54704.18 88888.00 2012-08-19 12:47:11.500 232 12593.08 10.15 54704.15 88888.00 2012-08-19 12:47:11.625 232 12593.15 10.05 54704.12 88888.00 2012-08-19 12:47:11.750 232 12593.20 10.03 54704.12 88888.00 2012-08-19 12:47:11.875 232 12593.27 10.00 54704.12 88888.00 2012-08-19 12:47:12.000 232 12593.38 9.95 54704.10 88888.00 2012-08-19 12:47:12.125 232 12593.50 9.88 54704.07 88888.00 2012-08-19 12:47:12.250 232 12593.52 9.80 54704.07 88888.00 2012-08-19 12:47:12.375 232 12593.52 9.72 54704.03 88888.00 2012-08-19 12:47:12.500 232 12593.40 9.68 54704.00 88888.00 2012-08-19 12:47:12.625 232 12593.45 9.62 54703.97 88888.00 2012-08-19 12:47:12.750 232 12593.55 9.65 54703.93 88888.00 2012-08-19 12:47:12.875 232 12593.55 9.68 54703.90 88888.00 2012-08-19 12:47:13.000 232 12593.60 9.70 54703.88 88888.00 2012-08-19 12:47:13.125 232 12593.70 9.68 54703.85 88888.00 2012-08-19 12:47:13.250 232 12593.75 9.68 54703.80 88888.00 2012-08-19 12:47:13.375 232 12593.80 9.70 54703.70 88888.00 2012-08-19 12:47:13.500 232 12593.83 9.72 54703.62 88888.00 2012-08-19 12:47:13.625 232 12593.92 9.80 54703.57 88888.00 2012-08-19 12:47:13.750 232 12594.08 9.90 54703.53 88888.00 2012-08-19 12:47:13.875 232 12594.20 9.95 54703.45 88888.00 2012-08-19 12:47:14.000 232 12594.27 10.00 54703.35 88888.00 2012-08-19 12:47:14.125 232 12594.35 10.05 54703.28 88888.00 2012-08-19 12:47:14.250 232 12594.38 10.12 54703.22 88888.00 2012-08-19 12:47:14.375 232 12594.45 10.22 54703.18 88888.00 2012-08-19 12:47:14.500 232 12594.52 10.28 54703.12 88888.00 2012-08-19 12:47:14.625 232 12594.55 10.35 54703.07 88888.00 2012-08-19 12:47:14.750 232 12594.65 10.45 54702.97 88888.00 2012-08-19 12:47:14.875 232 12594.65 10.50 54702.90 88888.00 2012-08-19 12:47:15.000 232 12594.75 10.57 54702.82 88888.00 2012-08-19 12:47:15.125 232 12594.85 10.70 54702.78 88888.00 2012-08-19 12:47:15.250 232 12594.88 10.82 54702.65 88888.00 2012-08-19 12:47:15.375 232 12594.88 10.93 54702.57 88888.00 2012-08-19 12:47:15.500 232 12594.88 11.03 54702.50 88888.00 2012-08-19 12:47:15.625 232 12594.90 11.12 54702.43 88888.00 2012-08-19 12:47:15.750 232 12594.90 11.18 54702.38 88888.00 2012-08-19 12:47:15.875 232 12594.95 11.28 54702.32 88888.00 2012-08-19 12:47:16.000 232 12594.98 11.35 54702.25 88888.00 2012-08-19 12:47:16.125 232 12594.90 11.38 54702.18 88888.00 2012-08-19 12:47:16.250 232 12594.80 11.45 54702.10 88888.00 2012-08-19 12:47:16.375 232 12594.83 11.50 54702.05 88888.00 2012-08-19 12:47:16.500 232 12594.80 11.57 54702.03 88888.00 2012-08-19 12:47:16.625 232 12594.75 11.62 54701.97 88888.00 2012-08-19 12:47:16.750 232 12594.65 11.62 54701.88 88888.00 2012-08-19 12:47:16.875 232 12594.58 11.62 54701.80 88888.00 2012-08-19 12:47:17.000 232 12594.55 11.68 54701.78 88888.00 2012-08-19 12:47:17.125 232 12594.52 11.70 54701.72 88888.00 2012-08-19 12:47:17.250 232 12594.48 11.72 54701.70 88888.00 2012-08-19 12:47:17.375 232 12594.42 11.78 54701.65 88888.00 2012-08-19 12:47:17.500 232 12594.38 11.82 54701.62 88888.00 2012-08-19 12:47:17.625 232 12594.35 11.88 54701.55 88888.00 2012-08-19 12:47:17.750 232 12594.33 11.90 54701.50 88888.00 2012-08-19 12:47:17.875 232 12594.30 11.93 54701.45 88888.00 2012-08-19 12:47:18.000 232 12594.23 11.93 54701.40 88888.00 2012-08-19 12:47:18.125 232 12594.12 12.00 54701.38 88888.00 2012-08-19 12:47:18.250 232 12593.98 11.97 54701.30 88888.00 2012-08-19 12:47:18.375 232 12593.92 11.97 54701.22 88888.00 2012-08-19 12:47:18.500 232 12593.90 12.00 54701.18 88888.00 2012-08-19 12:47:18.625 232 12593.85 12.03 54701.15 88888.00 2012-08-19 12:47:18.750 232 12593.77 12.05 54701.12 88888.00 2012-08-19 12:47:18.875 232 12593.70 12.07 54701.10 88888.00 2012-08-19 12:47:19.000 232 12593.52 12.07 54701.05 88888.00 2012-08-19 12:47:19.125 232 12593.40 12.07 54701.03 88888.00 2012-08-19 12:47:19.250 232 12593.20 12.12 54700.97 88888.00 2012-08-19 12:47:19.375 232 12593.12 12.18 54700.93 88888.00 2012-08-19 12:47:19.500 232 12593.00 12.20 54700.90 88888.00 2012-08-19 12:47:19.625 232 12592.92 12.30 54700.90 88888.00 2012-08-19 12:47:19.750 232 12592.90 12.35 54700.85 88888.00 2012-08-19 12:47:19.875 232 12592.83 12.40 54700.80 88888.00 2012-08-19 12:47:20.000 232 12592.73 12.45 54700.78 88888.00 2012-08-19 12:47:20.125 232 12592.65 12.53 54700.70 88888.00 2012-08-19 12:47:20.250 232 12592.60 12.60 54700.65 88888.00 2012-08-19 12:47:20.375 232 12592.62 12.68 54700.57 88888.00 2012-08-19 12:47:20.500 232 12592.62 12.78 54700.57 88888.00 2012-08-19 12:47:20.625 232 12592.67 12.88 54700.55 88888.00 2012-08-19 12:47:20.750 232 12592.70 12.97 54700.53 88888.00 2012-08-19 12:47:20.875 232 12592.62 13.00 54700.45 88888.00 2012-08-19 12:47:21.000 232 12592.55 13.05 54700.38 88888.00 2012-08-19 12:47:21.125 232 12592.58 13.10 54700.38 88888.00 2012-08-19 12:47:21.250 232 12592.58 13.15 54700.35 88888.00 2012-08-19 12:47:21.375 232 12592.65 13.20 54700.28 88888.00 2012-08-19 12:47:21.500 232 12592.65 13.25 54700.28 88888.00 2012-08-19 12:47:21.625 232 12592.65 13.32 54700.25 88888.00 2012-08-19 12:47:21.750 232 12592.55 13.38 54700.20 88888.00 2012-08-19 12:47:21.875 232 12592.45 13.47 54700.20 88888.00 2012-08-19 12:47:22.000 232 12592.48 13.55 54700.15 88888.00 2012-08-19 12:47:22.125 232 12592.45 13.62 54700.10 88888.00 2012-08-19 12:47:22.250 232 12592.42 13.68 54700.07 88888.00 2012-08-19 12:47:22.375 232 12592.50 13.80 54700.07 88888.00 2012-08-19 12:47:22.500 232 12592.42 13.88 54700.03 88888.00 2012-08-19 12:47:22.625 232 12592.33 13.95 54700.03 88888.00 2012-08-19 12:47:22.750 232 12592.23 14.05 54700.00 88888.00 2012-08-19 12:47:22.875 232 12592.23 14.15 54699.97 88888.00 2012-08-19 12:47:23.000 232 12592.20 14.28 54699.95 88888.00 2012-08-19 12:47:23.125 232 12592.20 14.40 54699.95 88888.00 2012-08-19 12:47:23.250 232 12592.20 14.55 54699.95 88888.00 2012-08-19 12:47:23.375 232 12592.33 14.68 54699.93 88888.00 2012-08-19 12:47:23.500 232 12592.33 14.75 54699.88 88888.00 2012-08-19 12:47:23.625 232 12592.40 14.88 54699.85 88888.00 2012-08-19 12:47:23.750 232 12592.35 14.93 54699.82 88888.00 2012-08-19 12:47:23.875 232 12592.35 15.03 54699.80 88888.00 2012-08-19 12:47:24.000 232 12592.35 15.10 54699.75 88888.00 2012-08-19 12:47:24.125 232 12592.38 15.15 54699.75 88888.00 2012-08-19 12:47:24.250 232 12592.40 15.22 54699.75 88888.00 2012-08-19 12:47:24.375 232 12592.50 15.30 54699.78 88888.00 2012-08-19 12:47:24.500 232 12592.52 15.28 54699.75 88888.00 2012-08-19 12:47:24.625 232 12592.58 15.28 54699.75 88888.00 2012-08-19 12:47:24.750 232 12592.70 15.25 54699.75 88888.00 2012-08-19 12:47:24.875 232 12592.85 15.22 54699.72 88888.00 2012-08-19 12:47:25.000 232 12592.95 15.12 54699.70 88888.00 2012-08-19 12:47:25.125 232 12593.02 15.00 54699.68 88888.00 2012-08-19 12:47:25.250 232 12593.10 14.80 54699.68 88888.00 2012-08-19 12:47:25.375 232 12593.27 14.72 54699.70 88888.00 2012-08-19 12:47:25.500 232 12593.40 14.57 54699.72 88888.00 2012-08-19 12:47:25.625 232 12593.52 14.35 54699.68 88888.00 2012-08-19 12:47:25.750 232 12593.55 14.07 54699.65 88888.00 2012-08-19 12:47:25.875 232 12593.62 13.82 54699.65 88888.00 2012-08-19 12:47:26.000 232 12593.73 13.57 54699.65 88888.00 2012-08-19 12:47:26.125 232 12593.77 13.32 54699.68 88888.00 2012-08-19 12:47:26.250 232 12593.88 13.05 54699.68 88888.00 2012-08-19 12:47:26.375 232 12594.02 12.85 54699.70 88888.00 2012-08-19 12:47:26.500 232 12594.05 12.53 54699.70 88888.00 2012-08-19 12:47:26.625 232 12594.08 12.22 54699.70 88888.00 2012-08-19 12:47:26.750 232 12594.20 11.97 54699.78 88888.00 2012-08-19 12:47:26.875 232 12594.25 11.75 54699.78 88888.00 2012-08-19 12:47:27.000 232 12594.23 11.45 54699.75 88888.00 2012-08-19 12:47:27.125 232 12594.30 11.18 54699.75 88888.00 2012-08-19 12:47:27.250 232 12594.40 10.90 54699.80 88888.00 2012-08-19 12:47:27.375 232 12594.45 10.68 54699.80 88888.00 2012-08-19 12:47:27.500 232 12594.45 10.45 54699.82 88888.00 2012-08-19 12:47:27.625 232 12594.40 10.28 54699.88 88888.00 2012-08-19 12:47:27.750 232 12594.45 10.03 54699.90 88888.00 2012-08-19 12:47:27.875 232 12594.42 9.80 54699.90 88888.00 2012-08-19 12:47:28.000 232 12594.38 9.60 54699.90 88888.00 2012-08-19 12:47:28.125 232 12594.38 9.43 54699.90 88888.00 2012-08-19 12:47:28.250 232 12594.33 9.22 54699.95 88888.00 2012-08-19 12:47:28.375 232 12594.35 9.10 54699.97 88888.00 2012-08-19 12:47:28.500 232 12594.27 8.93 54699.97 88888.00 2012-08-19 12:47:28.625 232 12594.17 8.75 54699.97 88888.00 2012-08-19 12:47:28.750 232 12594.15 8.60 54700.00 88888.00 2012-08-19 12:47:28.875 232 12594.17 8.43 54700.03 88888.00 2012-08-19 12:47:29.000 232 12594.23 8.30 54700.00 88888.00 2012-08-19 12:47:29.125 232 12594.20 8.10 54700.00 88888.00 2012-08-19 12:47:29.250 232 12594.15 7.92 54700.03 88888.00 2012-08-19 12:47:29.375 232 12594.17 7.80 54700.00 88888.00 2012-08-19 12:47:29.500 232 12594.25 7.67 54700.03 88888.00 2012-08-19 12:47:29.625 232 12594.27 7.53 54700.03 88888.00 2012-08-19 12:47:29.750 232 12594.27 7.38 54699.97 88888.00 2012-08-19 12:47:29.875 232 12594.30 7.25 54700.00 88888.00 2012-08-19 12:47:30.000 232 12594.35 7.17 54699.97 88888.00 2012-08-19 12:47:30.125 232 12594.45 7.10 54699.97 88888.00 2012-08-19 12:47:30.250 232 12594.52 7.00 54699.93 88888.00 2012-08-19 12:47:30.375 232 12594.58 6.90 54699.90 88888.00 2012-08-19 12:47:30.500 232 12594.67 6.80 54699.90 88888.00 2012-08-19 12:47:30.625 232 12594.75 6.78 54699.88 88888.00 2012-08-19 12:47:30.750 232 12594.77 6.72 54699.88 88888.00 2012-08-19 12:47:30.875 232 12594.80 6.67 54699.85 88888.00 2012-08-19 12:47:31.000 232 12594.90 6.62 54699.82 88888.00 2012-08-19 12:47:31.125 232 12594.98 6.60 54699.75 88888.00 2012-08-19 12:47:31.250 232 12595.00 6.53 54699.68 88888.00 2012-08-19 12:47:31.375 232 12595.08 6.53 54699.65 88888.00 2012-08-19 12:47:31.500 232 12595.10 6.55 54699.62 88888.00 2012-08-19 12:47:31.625 232 12595.08 6.53 54699.55 88888.00 2012-08-19 12:47:31.750 232 12595.08 6.50 54699.47 88888.00 2012-08-19 12:47:31.875 232 12595.12 6.50 54699.43 88888.00 2012-08-19 12:47:32.000 232 12595.15 6.45 54699.35 88888.00 2012-08-19 12:47:32.125 232 12595.23 6.47 54699.32 88888.00 2012-08-19 12:47:32.250 232 12595.27 6.47 54699.28 88888.00 2012-08-19 12:47:32.375 232 12595.30 6.38 54699.20 88888.00 2012-08-19 12:47:32.500 232 12595.42 6.35 54699.18 88888.00 2012-08-19 12:47:32.625 232 12595.50 6.30 54699.15 88888.00 2012-08-19 12:47:32.750 232 12595.62 6.25 54699.12 88888.00 2012-08-19 12:47:32.875 232 12595.67 6.25 54699.10 88888.00 2012-08-19 12:47:33.000 232 12595.65 6.20 54699.03 88888.00 2012-08-19 12:47:33.125 232 12595.65 6.17 54698.97 88888.00 2012-08-19 12:47:33.250 232 12595.70 6.17 54698.90 88888.00 2012-08-19 12:47:33.375 232 12595.73 6.25 54698.85 88888.00 2012-08-19 12:47:33.500 232 12595.73 6.28 54698.80 88888.00 2012-08-19 12:47:33.625 232 12595.77 6.30 54698.78 88888.00 2012-08-19 12:47:33.750 232 12595.80 6.33 54698.72 88888.00 2012-08-19 12:47:33.875 232 12595.85 6.35 54698.70 88888.00 2012-08-19 12:47:34.000 232 12595.98 6.40 54698.60 88888.00 2012-08-19 12:47:34.125 232 12596.05 6.42 54698.55 88888.00 2012-08-19 12:47:34.250 232 12596.08 6.42 54698.47 88888.00 2012-08-19 12:47:34.375 232 12596.25 6.47 54698.45 88888.00 2012-08-19 12:47:34.500 232 12596.33 6.58 54698.43 88888.00 2012-08-19 12:47:34.625 232 12596.35 6.60 54698.35 88888.00 2012-08-19 12:47:34.750 232 12596.45 6.62 54698.32 88888.00 2012-08-19 12:47:34.875 232 12596.58 6.72 54698.28 88888.00 2012-08-19 12:47:35.000 232 12596.70 6.85 54698.20 88888.00 2012-08-19 12:47:35.125 232 12596.80 6.92 54698.15 88888.00 2012-08-19 12:47:35.250 232 12596.77 6.95 54698.10 88888.00 2012-08-19 12:47:35.375 232 12596.85 7.03 54698.07 88888.00 2012-08-19 12:47:35.500 232 12596.95 7.15 54698.05 88888.00 2012-08-19 12:47:35.625 232 12597.00 7.25 54698.00 88888.00 2012-08-19 12:47:35.750 232 12596.95 7.33 54697.95 88888.00 2012-08-19 12:47:35.875 232 12596.92 7.40 54697.93 88888.00 2012-08-19 12:47:36.000 232 12597.00 7.50 54697.85 88888.00 2012-08-19 12:47:36.125 232 12597.08 7.62 54697.82 88888.00 2012-08-19 12:47:36.250 232 12597.05 7.72 54697.75 88888.00 2012-08-19 12:47:36.375 232 12597.12 7.85 54697.70 88888.00 2012-08-19 12:47:36.500 232 12597.17 7.92 54697.65 88888.00 2012-08-19 12:47:36.625 232 12597.23 8.00 54697.62 88888.00 2012-08-19 12:47:36.750 232 12597.33 8.05 54697.62 88888.00 2012-08-19 12:47:36.875 232 12597.33 8.15 54697.55 88888.00 2012-08-19 12:47:37.000 232 12597.27 8.20 54697.53 88888.00 2012-08-19 12:47:37.125 232 12597.30 8.20 54697.50 88888.00 2012-08-19 12:47:37.250 232 12597.35 8.25 54697.47 88888.00 2012-08-19 12:47:37.375 232 12597.40 8.28 54697.50 88888.00 2012-08-19 12:47:37.500 232 12597.45 8.28 54697.45 88888.00 2012-08-19 12:47:37.625 232 12597.48 8.22 54697.43 88888.00 2012-08-19 12:47:37.750 232 12597.55 8.15 54697.40 88888.00 2012-08-19 12:47:37.875 232 12597.62 8.10 54697.38 88888.00 2012-08-19 12:47:38.000 232 12597.67 8.07 54697.35 88888.00 2012-08-19 12:47:38.125 232 12597.75 8.00 54697.35 88888.00 2012-08-19 12:47:38.250 232 12597.70 7.90 54697.32 88888.00 2012-08-19 12:47:38.375 232 12597.67 7.85 54697.28 88888.00 2012-08-19 12:47:38.500 232 12597.73 7.75 54697.28 88888.00 2012-08-19 12:47:38.625 232 12597.88 7.70 54697.28 88888.00 2012-08-19 12:47:38.750 232 12597.90 7.60 54697.28 88888.00 2012-08-19 12:47:38.875 232 12597.88 7.50 54697.30 88888.00 2012-08-19 12:47:39.000 232 12597.92 7.40 54697.28 88888.00 2012-08-19 12:47:39.125 232 12598.08 7.30 54697.30 88888.00 2012-08-19 12:47:39.250 232 12598.17 7.22 54697.30 88888.00 2012-08-19 12:47:39.375 232 12598.30 7.15 54697.30 88888.00 2012-08-19 12:47:39.500 232 12598.35 7.05 54697.28 88888.00 2012-08-19 12:47:39.625 232 12598.45 6.95 54697.28 88888.00 2012-08-19 12:47:39.750 232 12598.48 6.85 54697.28 88888.00 2012-08-19 12:47:39.875 232 12598.50 6.65 54697.22 88888.00 2012-08-19 12:47:40.000 232 12598.60 6.55 54697.22 88888.00 2012-08-19 12:47:40.125 232 12598.80 6.47 54697.22 88888.00 2012-08-19 12:47:40.250 232 12598.95 6.35 54697.22 88888.00 2012-08-19 12:47:40.375 232 12599.02 6.33 54697.22 88888.00 2012-08-19 12:47:40.500 232 12599.10 6.22 54697.22 88888.00 2012-08-19 12:47:40.625 232 12599.20 6.15 54697.25 88888.00 2012-08-19 12:47:40.750 232 12599.38 6.10 54697.22 88888.00 2012-08-19 12:47:40.875 232 12599.48 6.00 54697.18 88888.00 2012-08-19 12:47:41.000 232 12599.52 5.95 54697.15 88888.00 2012-08-19 12:47:41.125 232 12599.60 5.95 54697.20 88888.00 2012-08-19 12:47:41.250 232 12599.67 5.90 54697.12 88888.00 2012-08-19 12:47:41.375 232 12599.80 5.90 54697.07 88888.00 2012-08-19 12:47:41.500 232 12599.90 5.90 54697.00 88888.00 2012-08-19 12:47:41.625 232 12600.00 5.95 54696.97 88888.00 2012-08-19 12:47:41.750 232 12600.12 5.95 54696.95 88888.00 2012-08-19 12:47:41.875 232 12600.20 5.97 54696.93 88888.00 2012-08-19 12:47:42.000 232 12600.30 6.00 54696.90 88888.00 2012-08-19 12:47:42.125 232 12600.40 6.05 54696.88 88888.00 2012-08-19 12:47:42.250 232 12600.45 6.00 54696.78 88888.00 2012-08-19 12:47:42.375 232 12600.50 6.03 54696.75 88888.00 2012-08-19 12:47:42.500 232 12600.55 6.05 54696.78 88888.00 2012-08-19 12:47:42.625 232 12600.65 6.03 54696.72 88888.00 2012-08-19 12:47:42.750 232 12600.70 5.95 54696.68 88888.00 2012-08-19 12:47:42.875 232 12600.75 5.92 54696.62 88888.00 2012-08-19 12:47:43.000 232 12600.75 5.92 54696.57 88888.00 2012-08-19 12:47:43.125 232 12600.73 5.95 54696.57 88888.00 2012-08-19 12:47:43.250 232 12600.70 5.90 54696.53 88888.00 2012-08-19 12:47:43.375 232 12600.67 5.85 54696.47 88888.00 2012-08-19 12:47:43.500 232 12600.58 5.78 54696.40 88888.00 2012-08-19 12:47:43.625 232 12600.45 5.83 54696.43 88888.00 2012-08-19 12:47:43.750 232 12600.35 5.88 54696.43 88888.00 2012-08-19 12:47:43.875 232 12600.25 5.88 54696.40 88888.00 2012-08-19 12:47:44.000 232 12600.12 5.88 54696.35 88888.00 2012-08-19 12:47:44.125 232 12600.05 5.92 54696.38 88888.00 2012-08-19 12:47:44.250 232 12599.92 6.03 54696.38 88888.00 2012-08-19 12:47:44.375 232 12599.80 6.08 54696.35 88888.00 2012-08-19 12:47:44.500 232 12599.62 6.12 54696.28 88888.00 2012-08-19 12:47:44.625 232 12599.52 6.25 54696.25 88888.00 2012-08-19 12:47:44.750 232 12599.42 6.33 54696.22 88888.00 2012-08-19 12:47:44.875 232 12599.30 6.40 54696.18 88888.00 2012-08-19 12:47:45.000 232 12599.20 6.42 54696.15 88888.00 2012-08-19 12:47:45.125 232 12599.02 6.45 54696.12 88888.00 2012-08-19 12:47:45.250 232 12598.88 6.50 54696.07 88888.00 2012-08-19 12:47:45.375 232 12598.83 6.55 54696.03 88888.00 2012-08-19 12:47:45.500 232 12598.83 6.67 54696.03 88888.00 2012-08-19 12:47:45.625 232 12598.75 6.78 54696.00 88888.00 2012-08-19 12:47:45.750 232 12598.67 6.85 54695.97 88888.00 2012-08-19 12:47:45.875 232 12598.58 6.95 54695.95 88888.00 2012-08-19 12:47:46.000 232 12598.52 7.00 54695.88 88888.00 2012-08-19 12:47:46.125 232 12598.48 7.10 54695.90 88888.00 2012-08-19 12:47:46.250 232 12598.50 7.22 54695.82 88888.00 2012-08-19 12:47:46.375 232 12598.48 7.35 54695.80 88888.00 2012-08-19 12:47:46.500 232 12598.42 7.50 54695.75 88888.00 2012-08-19 12:47:46.625 232 12598.40 7.65 54695.70 88888.00 2012-08-19 12:47:46.750 232 12598.42 7.78 54695.70 88888.00 2012-08-19 12:47:46.875 232 12598.48 7.95 54695.70 88888.00 2012-08-19 12:47:47.000 232 12598.50 8.05 54695.62 88888.00 2012-08-19 12:47:47.125 232 12598.45 8.15 54695.57 88888.00 2012-08-19 12:47:47.250 232 12598.42 8.30 54695.53 88888.00 2012-08-19 12:47:47.375 232 12598.42 8.45 54695.53 88888.00 2012-08-19 12:47:47.500 232 12598.42 8.55 54695.50 88888.00 2012-08-19 12:47:47.625 232 12598.40 8.65 54695.45 88888.00 2012-08-19 12:47:47.750 232 12598.42 8.82 54695.47 88888.00 2012-08-19 12:47:47.875 232 12598.40 9.00 54695.45 88888.00 2012-08-19 12:47:48.000 232 12598.27 9.15 54695.40 88888.00 2012-08-19 12:47:48.125 232 12598.15 9.35 54695.40 88888.00 2012-08-19 12:47:48.250 232 12598.17 9.60 54695.40 88888.00 2012-08-19 12:47:48.375 232 12598.17 9.78 54695.38 88888.00 2012-08-19 12:47:48.500 232 12598.23 10.00 54695.38 88888.00 2012-08-19 12:47:48.625 232 12598.17 10.20 54695.35 88888.00 2012-08-19 12:47:48.750 232 12598.12 10.45 54695.38 88888.00 2012-08-19 12:47:48.875 232 12598.05 10.70 54695.32 88888.00 2012-08-19 12:47:49.000 232 12598.02 10.88 54695.30 88888.00 2012-08-19 12:47:49.125 232 12597.95 11.12 54695.28 88888.00 2012-08-19 12:47:49.250 232 12597.95 11.40 54695.28 88888.00 2012-08-19 12:47:49.375 232 12598.00 11.57 54695.22 88888.00 2012-08-19 12:47:49.500 232 12597.98 11.78 54695.22 88888.00 2012-08-19 12:47:49.625 232 12597.92 11.97 54695.25 88888.00 2012-08-19 12:47:49.750 232 12597.83 12.15 54695.25 88888.00 2012-08-19 12:47:49.875 232 12597.80 12.32 54695.22 88888.00 2012-08-19 12:47:50.000 232 12597.67 12.45 54695.20 88888.00 2012-08-19 12:47:50.125 232 12597.60 12.55 54695.18 88888.00 2012-08-19 12:47:50.250 232 12597.58 12.62 54695.15 88888.00 2012-08-19 12:47:50.375 232 12597.60 12.75 54695.12 88888.00 2012-08-19 12:47:50.500 232 12597.55 12.82 54695.15 88888.00 2012-08-19 12:47:50.625 232 12597.45 12.85 54695.15 88888.00 2012-08-19 12:47:50.750 232 12597.40 12.88 54695.15 88888.00 2012-08-19 12:47:50.875 232 12597.40 12.85 54695.15 88888.00 2012-08-19 12:47:51.000 232 12597.33 12.85 54695.15 88888.00 2012-08-19 12:47:51.125 232 12597.25 12.78 54695.18 88888.00 2012-08-19 12:47:51.250 232 12597.12 12.68 54695.20 88888.00 2012-08-19 12:47:51.375 232 12597.10 12.65 54695.20 88888.00 2012-08-19 12:47:51.500 232 12597.10 12.57 54695.25 88888.00 2012-08-19 12:47:51.625 232 12597.05 12.45 54695.22 88888.00 2012-08-19 12:47:51.750 232 12596.95 12.28 54695.22 88888.00 2012-08-19 12:47:51.875 232 12596.90 12.10 54695.30 88888.00 2012-08-19 12:47:52.000 232 12596.85 11.97 54695.30 88888.00 2012-08-19 12:47:52.125 232 12596.75 11.82 54695.32 88888.00 2012-08-19 12:47:52.250 232 12596.65 11.57 54695.38 88888.00 2012-08-19 12:47:52.375 232 12596.48 11.45 54695.40 88888.00 2012-08-19 12:47:52.500 232 12596.33 11.28 54695.45 88888.00 2012-08-19 12:47:52.625 232 12596.25 11.10 54695.50 88888.00 2012-08-19 12:47:52.750 232 12596.15 10.90 54695.55 88888.00 2012-08-19 12:47:52.875 232 12596.02 10.68 54695.55 88888.00 2012-08-19 12:47:53.000 232 12595.85 10.43 54695.55 88888.00 2012-08-19 12:47:53.125 232 12595.75 10.18 54695.57 88888.00 2012-08-19 12:47:53.250 232 12595.65 9.93 54695.68 88888.00 2012-08-19 12:47:53.375 232 12595.55 9.72 54695.70 88888.00 2012-08-19 12:47:53.500 232 12595.38 9.47 54695.75 88888.00 2012-08-19 12:47:53.625 232 12595.17 9.20 54695.78 88888.00 2012-08-19 12:47:53.750 232 12595.10 8.95 54695.82 88888.00 2012-08-19 12:47:53.875 232 12595.00 8.75 54695.88 88888.00 2012-08-19 12:47:54.000 232 12594.92 8.57 54695.93 88888.00 2012-08-19 12:47:54.125 232 12594.85 8.35 54696.00 88888.00 2012-08-19 12:47:54.250 232 12594.73 8.07 54696.05 88888.00 2012-08-19 12:47:54.375 232 12594.62 7.90 54696.05 88888.00 2012-08-19 12:47:54.500 232 12594.52 7.70 54696.07 88888.00 2012-08-19 12:47:54.625 232 12594.45 7.53 54696.12 88888.00 2012-08-19 12:47:54.750 232 12594.40 7.35 54696.18 88888.00 2012-08-19 12:47:54.875 232 12594.35 7.17 54696.20 88888.00 2012-08-19 12:47:55.000 232 12594.25 7.00 54696.22 88888.00 2012-08-19 12:47:55.125 232 12594.17 6.83 54696.28 88888.00 2012-08-19 12:47:55.250 232 12594.10 6.70 54696.35 88888.00 2012-08-19 12:47:55.375 232 12594.00 6.60 54696.38 88888.00 2012-08-19 12:47:55.500 232 12593.85 6.50 54696.43 88888.00 2012-08-19 12:47:55.625 232 12593.80 6.45 54696.47 88888.00 2012-08-19 12:47:55.750 232 12593.70 6.38 54696.47 88888.00 2012-08-19 12:47:55.875 232 12593.55 6.30 54696.53 88888.00 2012-08-19 12:47:56.000 232 12593.40 6.22 54696.55 88888.00 2012-08-19 12:47:56.125 232 12593.35 6.17 54696.60 88888.00 2012-08-19 12:47:56.250 232 12593.25 6.08 54696.62 88888.00 2012-08-19 12:47:56.375 232 12593.20 6.03 54696.65 88888.00 2012-08-19 12:47:56.500 232 12593.08 5.97 54696.70 88888.00 2012-08-19 12:47:56.625 232 12593.08 5.90 54696.70 88888.00 2012-08-19 12:47:56.750 232 12593.02 5.83 54696.72 88888.00 2012-08-19 12:47:56.875 232 12592.98 5.78 54696.75 88888.00 2012-08-19 12:47:57.000 232 12593.00 5.75 54696.78 88888.00 2012-08-19 12:47:57.125 232 12592.98 5.67 54696.80 88888.00 2012-08-19 12:47:57.250 232 12592.98 5.60 54696.80 88888.00 2012-08-19 12:47:57.375 232 12593.08 5.58 54696.80 88888.00 2012-08-19 12:47:57.500 232 12593.17 5.58 54696.80 88888.00 2012-08-19 12:47:57.625 232 12593.10 5.55 54696.82 88888.00 2012-08-19 12:47:57.750 232 12593.10 5.60 54696.85 88888.00 2012-08-19 12:47:57.875 232 12593.17 5.65 54696.88 88888.00 2012-08-19 12:47:58.000 232 12593.25 5.65 54696.85 88888.00 2012-08-19 12:47:58.125 232 12593.25 5.67 54696.82 88888.00 2012-08-19 12:47:58.250 232 12593.27 5.67 54696.82 88888.00 2012-08-19 12:47:58.375 232 12593.35 5.67 54696.82 88888.00 2012-08-19 12:47:58.500 232 12593.38 5.75 54696.85 88888.00 2012-08-19 12:47:58.625 232 12593.42 5.85 54696.82 88888.00 2012-08-19 12:47:58.750 232 12593.50 5.88 54696.82 88888.00 2012-08-19 12:47:58.875 232 12593.55 5.88 54696.80 88888.00 2012-08-19 12:47:59.000 232 12593.65 5.92 54696.82 88888.00 2012-08-19 12:47:59.125 232 12593.73 6.00 54696.80 88888.00 2012-08-19 12:47:59.250 232 12593.73 5.95 54696.78 88888.00 2012-08-19 12:47:59.375 232 12593.75 5.92 54696.75 88888.00 2012-08-19 12:47:59.500 232 12593.80 5.97 54696.75 88888.00 2012-08-19 12:47:59.625 232 12593.92 6.05 54696.78 88888.00 2012-08-19 12:47:59.750 232 12593.98 6.00 54696.75 88888.00 2012-08-19 12:47:59.875 232 12593.98 5.95 54696.70 88888.00 2012-08-19 12:48:00.000 232 12594.00 5.95 54696.68 88888.00 2012-08-19 12:48:00.125 232 12594.08 5.95 54696.68 88888.00 2012-08-19 12:48:00.250 232 12594.15 5.95 54696.68 88888.00 2012-08-19 12:48:00.375 232 12594.17 5.97 54696.68 88888.00 2012-08-19 12:48:00.500 232 12594.15 5.95 54696.65 88888.00 2012-08-19 12:48:00.625 232 12594.15 5.97 54696.65 88888.00 2012-08-19 12:48:00.750 232 12594.12 6.03 54696.68 88888.00 2012-08-19 12:48:00.875 232 12594.10 6.00 54696.65 88888.00 2012-08-19 12:48:01.000 232 12594.10 6.05 54696.65 88888.00 2012-08-19 12:48:01.125 232 12594.10 6.15 54696.62 88888.00 2012-08-19 12:48:01.250 232 12593.98 6.15 54696.60 88888.00 2012-08-19 12:48:01.375 232 12593.92 6.22 54696.60 88888.00 2012-08-19 12:48:01.500 232 12593.85 6.28 54696.60 88888.00 2012-08-19 12:48:01.625 232 12593.88 6.35 54696.60 88888.00 2012-08-19 12:48:01.750 232 12593.85 6.40 54696.60 88888.00 2012-08-19 12:48:01.875 232 12593.75 6.45 54696.55 88888.00 2012-08-19 12:48:02.000 232 12593.65 6.50 54696.53 88888.00 2012-08-19 12:48:02.125 232 12593.55 6.55 54696.53 88888.00 2012-08-19 12:48:02.250 232 12593.45 6.75 54696.55 88888.00 2012-08-19 12:48:02.375 232 12593.45 6.85 54696.50 88888.00 2012-08-19 12:48:02.500 232 12593.40 6.95 54696.45 88888.00 2012-08-19 12:48:02.625 232 12593.33 7.05 54696.45 88888.00 2012-08-19 12:48:02.750 232 12593.23 7.17 54696.43 88888.00 2012-08-19 12:48:02.875 232 12593.25 7.38 54696.35 88888.00 2012-08-19 12:48:03.000 232 12593.25 7.55 54696.32 88888.00 2012-08-19 12:48:03.125 232 12593.15 7.67 54696.30 88888.00 2012-08-19 12:48:03.250 232 12593.15 7.90 54696.25 88888.00 2012-08-19 12:48:03.375 232 12593.27 8.05 54696.25 88888.00 2012-08-19 12:48:03.500 232 12593.23 8.20 54696.20 88888.00 2012-08-19 12:48:03.625 232 12593.08 8.35 54696.15 88888.00 2012-08-19 12:48:03.750 232 12593.08 8.50 54696.15 88888.00 2012-08-19 12:48:03.875 232 12593.12 8.62 54696.12 88888.00 2012-08-19 12:48:04.000 232 12593.02 8.75 54696.07 88888.00 2012-08-19 12:48:04.125 232 12592.90 8.85 54696.05 88888.00 2012-08-19 12:48:04.250 232 12592.80 8.90 54696.03 88888.00 2012-08-19 12:48:04.375 232 12592.75 8.95 54696.00 88888.00 2012-08-19 12:48:04.500 232 12592.70 8.97 54695.97 88888.00 2012-08-19 12:48:04.625 232 12592.62 8.97 54695.95 88888.00 2012-08-19 12:48:04.750 232 12592.42 9.03 54695.95 88888.00 2012-08-19 12:48:04.875 232 12592.30 9.05 54695.97 88888.00 2012-08-19 12:48:05.000 232 12592.20 9.03 54695.95 88888.00 2012-08-19 12:48:05.125 232 12592.05 8.97 54695.97 88888.00 2012-08-19 12:48:05.250 232 12591.85 8.93 54696.00 88888.00 2012-08-19 12:48:05.375 232 12591.77 8.95 54695.97 88888.00 2012-08-19 12:48:05.500 232 12591.65 8.93 54696.00 88888.00 2012-08-19 12:48:05.625 232 12591.58 8.93 54696.05 88888.00 2012-08-19 12:48:05.750 232 12591.35 8.93 54696.05 88888.00 2012-08-19 12:48:05.875 232 12591.23 8.90 54696.05 88888.00 2012-08-19 12:48:06.000 232 12591.17 8.88 54696.05 88888.00 2012-08-19 12:48:06.125 232 12591.10 8.88 54696.07 88888.00 2012-08-19 12:48:06.250 232 12591.00 8.88 54696.10 88888.00 2012-08-19 12:48:06.375 232 12590.98 8.93 54696.12 88888.00 2012-08-19 12:48:06.500 232 12590.95 8.90 54696.10 88888.00 2012-08-19 12:48:06.625 232 12590.90 8.90 54696.10 88888.00 2012-08-19 12:48:06.750 232 12590.90 8.93 54696.12 88888.00 2012-08-19 12:48:06.875 232 12590.92 8.95 54696.12 88888.00 2012-08-19 12:48:07.000 232 12590.90 8.95 54696.15 88888.00 2012-08-19 12:48:07.125 232 12590.85 8.90 54696.15 88888.00 2012-08-19 12:48:07.250 232 12590.80 8.85 54696.18 88888.00 2012-08-19 12:48:07.375 232 12590.85 8.90 54696.20 88888.00 2012-08-19 12:48:07.500 232 12590.85 8.90 54696.20 88888.00 2012-08-19 12:48:07.625 232 12590.85 8.93 54696.22 88888.00 2012-08-19 12:48:07.750 232 12590.92 8.88 54696.22 88888.00 2012-08-19 12:48:07.875 232 12590.98 8.90 54696.28 88888.00 2012-08-19 12:48:08.000 232 12591.02 8.90 54696.32 88888.00 2012-08-19 12:48:08.125 232 12591.05 8.93 54696.35 88888.00 2012-08-19 12:48:08.250 232 12591.00 8.90 54696.35 88888.00 2012-08-19 12:48:08.375 232 12591.00 8.90 54696.32 88888.00 2012-08-19 12:48:08.500 232 12591.02 8.90 54696.38 88888.00 2012-08-19 12:48:08.625 232 12591.05 8.95 54696.40 88888.00 2012-08-19 12:48:08.750 232 12591.00 9.00 54696.43 88888.00 2012-08-19 12:48:08.875 232 12590.95 8.95 54696.43 88888.00 2012-08-19 12:48:09.000 232 12590.95 8.97 54696.45 88888.00 2012-08-19 12:48:09.125 232 12591.00 8.95 54696.53 88888.00 2012-08-19 12:48:09.250 232 12591.00 8.93 54696.55 88888.00 2012-08-19 12:48:09.375 232 12590.92 8.95 54696.57 88888.00 2012-08-19 12:48:09.500 232 12590.77 8.93 54696.57 88888.00 2012-08-19 12:48:09.625 232 12590.70 8.93 54696.62 88888.00 2012-08-19 12:48:09.750 232 12590.67 8.88 54696.62 88888.00 2012-08-19 12:48:09.875 232 12590.60 8.82 54696.65 88888.00 2012-08-19 12:48:10.000 232 12590.50 8.85 54696.68 88888.00 2012-08-19 12:48:10.125 232 12590.45 8.88 54696.72 88888.00 2012-08-19 12:48:10.250 232 12590.42 8.88 54696.75 88888.00 2012-08-19 12:48:10.375 232 12590.40 8.93 54696.72 88888.00 2012-08-19 12:48:10.500 232 12590.25 8.93 54696.72 88888.00 2012-08-19 12:48:10.625 232 12590.20 8.95 54696.72 88888.00 2012-08-19 12:48:10.750 232 12590.25 9.00 54696.75 88888.00 2012-08-19 12:48:10.875 232 12590.27 9.05 54696.78 88888.00 2012-08-19 12:48:11.000 232 12590.17 9.10 54696.78 88888.00 2012-08-19 12:48:11.125 232 12590.05 9.20 54696.80 88888.00 2012-08-19 12:48:11.250 232 12590.00 9.25 54696.82 88888.00 2012-08-19 12:48:11.375 232 12590.10 9.35 54696.82 88888.00 2012-08-19 12:48:11.500 232 12590.10 9.43 54696.82 88888.00 2012-08-19 12:48:11.625 232 12590.05 9.50 54696.82 88888.00 2012-08-19 12:48:11.750 232 12589.95 9.53 54696.80 88888.00 2012-08-19 12:48:11.875 232 12589.90 9.62 54696.80 88888.00 2012-08-19 12:48:12.000 232 12589.95 9.70 54696.85 88888.00 2012-08-19 12:48:12.125 232 12589.88 9.72 54696.88 88888.00 2012-08-19 12:48:12.250 232 12589.77 9.80 54696.93 88888.00 2012-08-19 12:48:12.375 232 12589.73 9.95 54696.95 88888.00 2012-08-19 12:48:12.500 232 12589.65 10.05 54696.95 88888.00 2012-08-19 12:48:12.625 232 12589.55 10.07 54697.00 88888.00 2012-08-19 12:48:12.750 232 12589.55 10.18 54697.03 88888.00 2012-08-19 12:48:12.875 232 12589.60 10.22 54697.07 88888.00 2012-08-19 12:48:13.000 232 12589.62 10.28 54697.12 88888.00 2012-08-19 12:48:13.125 232 12589.58 10.32 54697.18 88888.00 2012-08-19 12:48:13.250 232 12589.50 10.32 54697.20 88888.00 2012-08-19 12:48:13.375 232 12589.50 10.35 54697.22 88888.00 2012-08-19 12:48:13.500 232 12589.50 10.40 54697.28 88888.00 2012-08-19 12:48:13.625 232 12589.48 10.43 54697.25 88888.00 2012-08-19 12:48:13.750 232 12589.45 10.43 54697.25 88888.00 2012-08-19 12:48:13.875 232 12589.40 10.40 54697.28 88888.00 2012-08-19 12:48:14.000 232 12589.38 10.50 54697.35 88888.00 2012-08-19 12:48:14.125 232 12589.35 10.55 54697.40 88888.00 2012-08-19 12:48:14.250 232 12589.27 10.53 54697.43 88888.00 2012-08-19 12:48:14.375 232 12589.25 10.53 54697.45 88888.00 2012-08-19 12:48:14.500 232 12589.17 10.53 54697.47 88888.00 2012-08-19 12:48:14.625 232 12589.05 10.53 54697.50 88888.00 2012-08-19 12:48:14.750 232 12588.95 10.53 54697.55 88888.00 2012-08-19 12:48:14.875 232 12588.98 10.50 54697.62 88888.00 2012-08-19 12:48:15.000 232 12588.98 10.47 54697.62 88888.00 2012-08-19 12:48:15.125 232 12588.88 10.45 54697.70 88888.00 2012-08-19 12:48:15.250 232 12588.80 10.40 54697.75 88888.00 2012-08-19 12:48:15.375 232 12588.77 10.38 54697.75 88888.00 2012-08-19 12:48:15.500 232 12588.70 10.30 54697.80 88888.00 2012-08-19 12:48:15.625 232 12588.65 10.25 54697.85 88888.00 2012-08-19 12:48:15.750 232 12588.62 10.15 54697.88 88888.00 2012-08-19 12:48:15.875 232 12588.55 10.07 54697.90 88888.00 2012-08-19 12:48:16.000 232 12588.42 10.03 54697.90 88888.00 2012-08-19 12:48:16.125 232 12588.42 9.97 54697.97 88888.00 2012-08-19 12:48:16.250 232 12588.42 9.97 54698.05 88888.00 2012-08-19 12:48:16.375 232 12588.40 9.95 54698.10 88888.00 2012-08-19 12:48:16.500 232 12588.38 9.90 54698.15 88888.00 2012-08-19 12:48:16.625 232 12588.42 9.82 54698.18 88888.00 2012-08-19 12:48:16.750 232 12588.50 9.78 54698.25 88888.00 2012-08-19 12:48:16.875 232 12588.55 9.70 54698.25 88888.00 2012-08-19 12:48:17.000 232 12588.58 9.62 54698.28 88888.00 2012-08-19 12:48:17.125 232 12588.60 9.57 54698.28 88888.00 2012-08-19 12:48:17.250 232 12588.70 9.47 54698.38 88888.00 2012-08-19 12:48:17.375 232 12588.77 9.43 54698.40 88888.00 2012-08-19 12:48:17.500 232 12588.80 9.32 54698.43 88888.00 2012-08-19 12:48:17.625 232 12588.90 9.28 54698.43 88888.00 2012-08-19 12:48:17.750 232 12589.05 9.20 54698.45 88888.00 2012-08-19 12:48:17.875 232 12589.15 9.12 54698.50 88888.00 2012-08-19 12:48:18.000 232 12589.15 9.10 54698.53 88888.00 2012-08-19 12:48:18.125 232 12589.20 9.10 54698.57 88888.00 2012-08-19 12:48:18.250 232 12589.30 9.03 54698.60 88888.00 2012-08-19 12:48:18.375 232 12589.40 8.97 54698.60 88888.00 2012-08-19 12:48:18.500 232 12589.48 8.95 54698.68 88888.00 2012-08-19 12:48:18.625 232 12589.55 8.93 54698.72 88888.00 2012-08-19 12:48:18.750 232 12589.60 8.93 54698.78 88888.00 2012-08-19 12:48:18.875 232 12589.65 8.88 54698.75 88888.00 2012-08-19 12:48:19.000 232 12589.75 8.82 54698.75 88888.00 2012-08-19 12:48:19.125 232 12589.80 8.80 54698.75 88888.00 2012-08-19 12:48:19.250 232 12589.85 8.82 54698.80 88888.00 2012-08-19 12:48:19.375 232 12590.02 8.80 54698.78 88888.00 2012-08-19 12:48:19.500 232 12590.15 8.82 54698.80 88888.00 2012-08-19 12:48:19.625 232 12590.27 8.88 54698.85 88888.00 2012-08-19 12:48:19.750 232 12590.38 8.93 54698.82 88888.00 2012-08-19 12:48:19.875 232 12590.48 9.03 54698.85 88888.00 2012-08-19 12:48:20.000 232 12590.58 9.10 54698.82 88888.00 2012-08-19 12:48:20.125 232 12590.67 9.20 54698.82 88888.00 2012-08-19 12:48:20.250 232 12590.73 9.32 54698.85 88888.00 2012-08-19 12:48:20.375 232 12590.90 9.47 54698.82 88888.00 2012-08-19 12:48:20.500 232 12590.95 9.57 54698.85 88888.00 2012-08-19 12:48:20.625 232 12590.92 9.72 54698.85 88888.00 2012-08-19 12:48:20.750 232 12590.92 9.90 54698.80 88888.00 2012-08-19 12:48:20.875 232 12590.98 10.07 54698.78 88888.00 2012-08-19 12:48:21.000 232 12591.02 10.28 54698.70 88888.00 2012-08-19 12:48:21.125 232 12591.08 10.45 54698.72 88888.00 2012-08-19 12:48:21.250 232 12591.08 10.70 54698.70 88888.00 2012-08-19 12:48:21.375 232 12591.15 10.90 54698.70 88888.00 2012-08-19 12:48:21.500 232 12591.23 11.10 54698.60 88888.00 2012-08-19 12:48:21.625 232 12591.38 11.32 54698.55 88888.00 2012-08-19 12:48:21.750 232 12591.48 11.57 54698.55 88888.00 2012-08-19 12:48:21.875 232 12591.55 11.75 54698.47 88888.00 2012-08-19 12:48:22.000 232 12591.62 11.93 54698.40 88888.00 2012-08-19 12:48:22.125 232 12591.73 12.18 54698.40 88888.00 2012-08-19 12:48:22.250 232 12591.88 12.43 54698.35 88888.00 2012-08-19 12:48:22.375 232 12591.92 12.62 54698.30 88888.00 2012-08-19 12:48:22.500 232 12591.92 12.82 54698.25 88888.00 2012-08-19 12:48:22.625 232 12591.98 13.00 54698.20 88888.00 2012-08-19 12:48:22.750 232 12592.05 13.20 54698.15 88888.00 2012-08-19 12:48:22.875 232 12592.12 13.40 54698.12 88888.00 2012-08-19 12:48:23.000 232 12592.23 13.62 54698.07 88888.00 2012-08-19 12:48:23.125 232 12592.20 13.78 54698.00 88888.00 2012-08-19 12:48:23.250 232 12592.23 13.97 54697.95 88888.00 2012-08-19 12:48:23.375 232 12592.35 14.10 54697.93 88888.00 2012-08-19 12:48:23.500 232 12592.45 14.20 54697.88 88888.00 2012-08-19 12:48:23.625 232 12592.55 14.35 54697.80 88888.00 2012-08-19 12:48:23.750 232 12592.62 14.45 54697.72 88888.00 2012-08-19 12:48:23.875 232 12592.70 14.55 54697.72 88888.00 2012-08-19 12:48:24.000 232 12592.83 14.62 54697.65 88888.00 2012-08-19 12:48:24.125 232 12592.95 14.70 54697.62 88888.00 2012-08-19 12:48:24.250 232 12593.05 14.70 54697.60 88888.00 2012-08-19 12:48:24.375 232 12593.23 14.72 54697.57 88888.00 2012-08-19 12:48:24.500 232 12593.35 14.72 54697.50 88888.00 2012-08-19 12:48:24.625 232 12593.45 14.75 54697.50 88888.00 2012-08-19 12:48:24.750 232 12593.55 14.70 54697.47 88888.00 2012-08-19 12:48:24.875 232 12593.62 14.70 54697.45 88888.00 2012-08-19 12:48:25.000 232 12593.75 14.62 54697.43 88888.00 2012-08-19 12:48:25.125 232 12593.83 14.57 54697.40 88888.00 2012-08-19 12:48:25.250 232 12593.92 14.45 54697.38 88888.00 2012-08-19 12:48:25.375 232 12594.02 14.43 54697.32 88888.00 2012-08-19 12:48:25.500 232 12594.12 14.32 54697.28 88888.00 2012-08-19 12:48:25.625 232 12594.23 14.22 54697.25 88888.00 2012-08-19 12:48:25.750 232 12594.38 14.18 54697.22 88888.00 2012-08-19 12:48:25.875 232 12594.48 14.12 54697.20 88888.00 2012-08-19 12:48:26.000 232 12594.55 14.03 54697.20 88888.00 2012-08-19 12:48:26.125 232 12594.60 13.93 54697.18 88888.00 2012-08-19 12:48:26.250 232 12594.55 13.82 54697.18 88888.00 2012-08-19 12:48:26.375 232 12594.65 13.78 54697.12 88888.00 2012-08-19 12:48:26.500 232 12594.77 13.70 54697.10 88888.00 2012-08-19 12:48:26.625 232 12594.85 13.70 54697.10 88888.00 2012-08-19 12:48:26.750 232 12594.90 13.62 54697.07 88888.00 2012-08-19 12:48:26.875 232 12594.92 13.57 54697.03 88888.00 2012-08-19 12:48:27.000 232 12595.05 13.50 54697.00 88888.00 2012-08-19 12:48:27.125 232 12595.17 13.47 54696.97 88888.00 2012-08-19 12:48:27.250 232 12595.30 13.45 54696.93 88888.00 2012-08-19 12:48:27.375 232 12595.48 13.40 54696.88 88888.00 2012-08-19 12:48:27.500 232 12595.60 13.38 54696.88 88888.00 2012-08-19 12:48:27.625 232 12595.67 13.35 54696.82 88888.00 2012-08-19 12:48:27.750 232 12595.65 13.30 54696.78 88888.00 2012-08-19 12:48:27.875 232 12595.73 13.32 54696.82 88888.00 2012-08-19 12:48:28.000 232 12595.83 13.32 54696.78 88888.00 2012-08-19 12:48:28.125 232 12595.88 13.30 54696.75 88888.00 2012-08-19 12:48:28.250 232 12595.92 13.28 54696.72 88888.00 2012-08-19 12:48:28.375 232 12596.05 13.30 54696.70 88888.00 2012-08-19 12:48:28.500 232 12596.10 13.30 54696.68 88888.00 2012-08-19 12:48:28.625 232 12596.12 13.30 54696.62 88888.00 2012-08-19 12:48:28.750 232 12596.23 13.25 54696.60 88888.00 2012-08-19 12:48:28.875 232 12596.33 13.22 54696.57 88888.00 2012-08-19 12:48:29.000 232 12596.33 13.20 54696.50 88888.00 2012-08-19 12:48:29.125 232 12596.38 13.15 54696.47 88888.00 2012-08-19 12:48:29.250 232 12596.38 13.15 54696.45 88888.00 2012-08-19 12:48:29.375 232 12596.50 13.12 54696.45 88888.00 2012-08-19 12:48:29.500 232 12596.58 13.05 54696.38 88888.00 2012-08-19 12:48:29.625 232 12596.60 12.97 54696.35 88888.00 2012-08-19 12:48:29.750 232 12596.60 12.90 54696.32 88888.00 2012-08-19 12:48:29.875 232 12596.60 12.88 54696.32 88888.00 2012-08-19 12:48:30.000 232 12596.60 12.82 54696.30 88888.00 2012-08-19 12:48:30.125 232 12596.60 12.72 54696.28 88888.00 2012-08-19 12:48:30.250 232 12596.62 12.55 54696.25 88888.00 2012-08-19 12:48:30.375 232 12596.62 12.50 54696.22 88888.00 2012-08-19 12:48:30.500 232 12596.58 12.40 54696.22 88888.00 2012-08-19 12:48:30.625 232 12596.58 12.32 54696.22 88888.00 2012-08-19 12:48:30.750 232 12596.62 12.20 54696.25 88888.00 2012-08-19 12:48:30.875 232 12596.75 12.15 54696.25 88888.00 2012-08-19 12:48:31.000 232 12596.83 12.05 54696.22 88888.00 2012-08-19 12:48:31.125 232 12596.77 11.93 54696.20 88888.00 2012-08-19 12:48:31.250 232 12596.75 11.82 54696.20 88888.00 2012-08-19 12:48:31.375 232 12596.85 11.72 54696.20 88888.00 2012-08-19 12:48:31.500 232 12596.85 11.62 54696.18 88888.00 2012-08-19 12:48:31.625 232 12596.92 11.57 54696.20 88888.00 2012-08-19 12:48:31.750 232 12596.98 11.45 54696.15 88888.00 2012-08-19 12:48:31.875 232 12597.00 11.38 54696.15 88888.00 2012-08-19 12:48:32.000 232 12597.02 11.28 54696.15 88888.00 2012-08-19 12:48:32.125 232 12597.05 11.15 54696.12 88888.00 2012-08-19 12:48:32.250 232 12597.05 11.03 54696.10 88888.00 2012-08-19 12:48:32.375 232 12597.15 10.95 54696.07 88888.00 2012-08-19 12:48:32.500 232 12597.23 10.82 54696.05 88888.00 2012-08-19 12:48:32.625 232 12597.40 10.70 54696.05 88888.00 2012-08-19 12:48:32.750 232 12597.50 10.60 54696.05 88888.00 2012-08-19 12:48:32.875 232 12597.55 10.50 54696.05 88888.00 2012-08-19 12:48:33.000 232 12597.62 10.38 54696.05 88888.00 2012-08-19 12:48:33.125 232 12597.73 10.30 54696.03 88888.00 2012-08-19 12:48:33.250 232 12597.77 10.18 54696.00 88888.00 2012-08-19 12:48:33.375 232 12597.88 10.07 54695.95 88888.00 2012-08-19 12:48:33.500 232 12597.90 10.00 54695.93 88888.00 2012-08-19 12:48:33.625 232 12597.88 9.97 54695.95 88888.00 2012-08-19 12:48:33.750 232 12597.90 9.88 54695.95 88888.00 2012-08-19 12:48:33.875 232 12597.92 9.78 54695.90 88888.00 2012-08-19 12:48:34.000 232 12597.92 9.75 54695.93 88888.00 2012-08-19 12:48:34.125 232 12597.95 9.72 54695.95 88888.00 2012-08-19 12:48:34.250 232 12597.95 9.62 54695.90 88888.00 2012-08-19 12:48:34.375 232 12597.98 9.57 54695.85 88888.00 2012-08-19 12:48:34.500 232 12597.98 9.53 54695.88 88888.00 2012-08-19 12:48:34.625 232 12598.05 9.43 54695.82 88888.00 2012-08-19 12:48:34.750 232 12597.98 9.30 54695.78 88888.00 2012-08-19 12:48:34.875 232 12597.95 9.20 54695.78 88888.00 2012-08-19 12:48:35.000 232 12598.02 9.12 54695.78 88888.00 2012-08-19 12:48:35.125 232 12598.10 9.05 54695.78 88888.00 2012-08-19 12:48:35.250 232 12598.17 8.90 54695.75 88888.00 2012-08-19 12:48:35.375 232 12598.25 8.82 54695.72 88888.00 2012-08-19 12:48:35.500 232 12598.30 8.75 54695.70 88888.00 2012-08-19 12:48:35.625 232 12598.35 8.65 54695.70 88888.00 2012-08-19 12:48:35.750 232 12598.40 8.47 54695.65 88888.00 2012-08-19 12:48:35.875 232 12598.48 8.32 54695.62 88888.00 2012-08-19 12:48:36.000 232 12598.48 8.22 54695.60 88888.00 2012-08-19 12:48:36.125 232 12598.42 8.15 54695.57 88888.00 2012-08-19 12:48:36.250 232 12598.40 8.05 54695.60 88888.00 2012-08-19 12:48:36.375 232 12598.38 8.00 54695.60 88888.00 2012-08-19 12:48:36.500 232 12598.30 8.03 54695.57 88888.00 2012-08-19 12:48:36.625 232 12598.23 7.97 54695.55 88888.00 2012-08-19 12:48:36.750 232 12598.15 7.95 54695.55 88888.00 2012-08-19 12:48:36.875 232 12598.12 7.97 54695.55 88888.00 2012-08-19 12:48:37.000 232 12598.08 7.95 54695.53 88888.00 2012-08-19 12:48:37.125 232 12598.00 7.95 54695.47 88888.00 2012-08-19 12:48:37.250 232 12597.90 7.95 54695.47 88888.00 2012-08-19 12:48:37.375 232 12597.83 7.92 54695.40 88888.00 2012-08-19 12:48:37.500 232 12597.75 7.95 54695.38 88888.00 2012-08-19 12:48:37.625 232 12597.65 7.97 54695.38 88888.00 2012-08-19 12:48:37.750 232 12597.52 7.97 54695.32 88888.00 2012-08-19 12:48:37.875 232 12597.42 8.00 54695.32 88888.00 2012-08-19 12:48:38.000 232 12597.38 8.00 54695.30 88888.00 2012-08-19 12:48:38.125 232 12597.38 8.00 54695.30 88888.00 2012-08-19 12:48:38.250 232 12597.30 8.00 54695.25 88888.00 2012-08-19 12:48:38.375 232 12597.25 7.97 54695.20 88888.00 2012-08-19 12:48:38.500 232 12597.23 7.97 54695.15 88888.00 2012-08-19 12:48:38.625 232 12597.20 7.97 54695.15 88888.00 2012-08-19 12:48:38.750 232 12597.17 8.00 54695.15 88888.00 2012-08-19 12:48:38.875 232 12597.12 8.03 54695.12 88888.00 2012-08-19 12:48:39.000 232 12597.12 8.07 54695.12 88888.00 2012-08-19 12:48:39.125 232 12597.17 8.10 54695.12 88888.00 2012-08-19 12:48:39.250 232 12597.12 8.10 54695.07 88888.00 2012-08-19 12:48:39.375 232 12597.12 8.10 54695.05 88888.00 2012-08-19 12:48:39.500 232 12597.08 8.15 54695.03 88888.00 2012-08-19 12:48:39.625 232 12596.95 8.10 54695.03 88888.00 2012-08-19 12:48:39.750 232 12596.90 8.12 54695.03 88888.00 2012-08-19 12:48:39.875 232 12596.85 8.20 54694.97 88888.00 2012-08-19 12:48:40.000 232 12596.83 8.22 54695.00 88888.00 2012-08-19 12:48:40.125 232 12596.80 8.25 54695.00 88888.00 2012-08-19 12:48:40.250 232 12596.73 8.22 54695.00 88888.00 2012-08-19 12:48:40.375 232 12596.62 8.20 54694.97 88888.00 2012-08-19 12:48:40.500 232 12596.48 8.22 54694.97 88888.00 2012-08-19 12:48:40.625 232 12596.38 8.25 54694.97 88888.00 2012-08-19 12:48:40.750 232 12596.23 8.22 54694.95 88888.00 2012-08-19 12:48:40.875 232 12596.10 8.28 54695.00 88888.00 2012-08-19 12:48:41.000 232 12596.00 8.30 54695.05 88888.00 2012-08-19 12:48:41.125 232 12595.88 8.25 54695.07 88888.00 2012-08-19 12:48:41.250 232 12595.80 8.28 54695.07 88888.00 2012-08-19 12:48:41.375 232 12595.73 8.28 54695.10 88888.00 2012-08-19 12:48:41.500 232 12595.55 8.25 54695.12 88888.00 2012-08-19 12:48:41.625 232 12595.35 8.18 54695.12 88888.00 2012-08-19 12:48:41.750 232 12595.17 8.12 54695.15 88888.00 2012-08-19 12:48:41.875 232 12594.95 8.05 54695.18 88888.00 2012-08-19 12:48:42.000 232 12594.77 8.03 54695.20 88888.00 2012-08-19 12:48:42.125 232 12594.58 8.00 54695.25 88888.00 2012-08-19 12:48:42.250 232 12594.45 7.92 54695.25 88888.00 2012-08-19 12:48:42.375 232 12594.33 7.83 54695.22 88888.00 2012-08-19 12:48:42.500 232 12594.12 7.70 54695.25 88888.00 2012-08-19 12:48:42.625 232 12593.95 7.62 54695.28 88888.00 2012-08-19 12:48:42.750 232 12593.83 7.58 54695.30 88888.00 2012-08-19 12:48:42.875 232 12593.73 7.50 54695.35 88888.00 2012-08-19 12:48:43.000 232 12593.60 7.40 54695.35 88888.00 2012-08-19 12:48:43.125 232 12593.42 7.28 54695.38 88888.00 2012-08-19 12:48:43.250 232 12593.23 7.17 54695.45 88888.00 2012-08-19 12:48:43.375 232 12593.08 7.10 54695.45 88888.00 2012-08-19 12:48:43.500 232 12592.90 6.95 54695.45 88888.00 2012-08-19 12:48:43.625 232 12592.77 6.85 54695.47 88888.00 2012-08-19 12:48:43.750 232 12592.65 6.75 54695.50 88888.00 2012-08-19 12:48:43.875 232 12592.52 6.65 54695.50 88888.00 2012-08-19 12:48:44.000 232 12592.48 6.55 54695.55 88888.00 2012-08-19 12:48:44.125 232 12592.38 6.47 54695.55 88888.00 2012-08-19 12:48:44.250 232 12592.17 6.30 54695.53 88888.00 2012-08-19 12:48:44.375 232 12592.05 6.15 54695.53 88888.00 2012-08-19 12:48:44.500 232 12592.02 6.00 54695.55 88888.00 2012-08-19 12:48:44.625 232 12592.08 5.90 54695.55 88888.00 2012-08-19 12:48:44.750 232 12592.10 5.75 54695.60 88888.00 2012-08-19 12:48:44.875 232 12592.10 5.62 54695.60 88888.00 2012-08-19 12:48:45.000 232 12592.17 5.50 54695.60 88888.00 2012-08-19 12:48:45.125 232 12592.27 5.38 54695.57 88888.00 2012-08-19 12:48:45.250 232 12592.38 5.22 54695.57 88888.00 2012-08-19 12:48:45.375 232 12592.48 5.17 54695.55 88888.00 2012-08-19 12:48:45.500 232 12592.58 5.10 54695.53 88888.00 2012-08-19 12:48:45.625 232 12592.70 5.08 54695.50 88888.00 2012-08-19 12:48:45.750 232 12592.83 5.05 54695.47 88888.00 2012-08-19 12:48:45.875 232 12592.95 5.05 54695.45 88888.00 2012-08-19 12:48:46.000 232 12593.15 5.05 54695.40 88888.00 2012-08-19 12:48:46.125 232 12593.40 5.10 54695.40 88888.00 2012-08-19 12:48:46.250 232 12593.55 5.17 54695.35 88888.00 2012-08-19 12:48:46.375 232 12593.70 5.30 54695.35 88888.00 2012-08-19 12:48:46.500 232 12593.90 5.42 54695.28 88888.00 2012-08-19 12:48:46.625 232 12594.08 5.53 54695.22 88888.00 2012-08-19 12:48:46.750 232 12594.23 5.60 54695.22 88888.00 2012-08-19 12:48:46.875 232 12594.30 5.75 54695.20 88888.00 2012-08-19 12:48:47.000 232 12594.40 5.88 54695.15 88888.00 2012-08-19 12:48:47.125 232 12594.48 6.03 54695.12 88888.00 2012-08-19 12:48:47.250 232 12594.52 6.20 54695.10 88888.00 2012-08-19 12:48:47.375 232 12594.65 6.33 54695.07 88888.00 2012-08-19 12:48:47.500 232 12594.75 6.38 54695.00 88888.00 2012-08-19 12:48:47.625 232 12594.80 6.47 54694.95 88888.00 2012-08-19 12:48:47.750 232 12594.85 6.60 54694.93 88888.00 2012-08-19 12:48:47.875 232 12594.85 6.65 54694.88 88888.00 2012-08-19 12:48:48.000 232 12594.95 6.72 54694.85 88888.00 2012-08-19 12:48:48.125 232 12594.98 6.80 54694.82 88888.00 2012-08-19 12:48:48.250 232 12594.95 6.90 54694.78 88888.00 2012-08-19 12:48:48.375 232 12594.98 7.03 54694.75 88888.00 2012-08-19 12:48:48.500 232 12594.98 7.12 54694.72 88888.00 2012-08-19 12:48:48.625 232 12595.02 7.17 54694.68 88888.00 2012-08-19 12:48:48.750 232 12595.02 7.25 54694.65 88888.00 2012-08-19 12:48:48.875 232 12595.02 7.33 54694.57 88888.00 2012-08-19 12:48:49.000 232 12595.08 7.35 54694.50 88888.00 2012-08-19 12:48:49.125 232 12595.08 7.35 54694.47 88888.00 2012-08-19 12:48:49.250 232 12595.08 7.38 54694.45 88888.00 2012-08-19 12:48:49.375 232 12595.12 7.45 54694.40 88888.00 2012-08-19 12:48:49.500 232 12595.10 7.47 54694.40 88888.00 2012-08-19 12:48:49.625 232 12595.10 7.62 54694.40 88888.00 2012-08-19 12:48:49.750 232 12595.02 7.65 54694.35 88888.00 2012-08-19 12:48:49.875 232 12594.98 7.62 54694.32 88888.00 2012-08-19 12:48:50.000 232 12595.05 7.72 54694.30 88888.00 2012-08-19 12:48:50.125 232 12595.08 7.75 54694.28 88888.00 2012-08-19 12:48:50.250 232 12594.98 7.70 54694.25 88888.00 2012-08-19 12:48:50.375 232 12595.00 7.67 54694.20 88888.00 2012-08-19 12:48:50.500 232 12595.00 7.70 54694.18 88888.00 2012-08-19 12:48:50.625 232 12594.95 7.72 54694.15 88888.00 2012-08-19 12:48:50.750 232 12594.88 7.83 54694.18 88888.00 2012-08-19 12:48:50.875 232 12594.77 7.95 54694.15 88888.00 2012-08-19 12:48:51.000 232 12594.67 8.03 54694.10 88888.00 2012-08-19 12:48:51.125 232 12594.60 8.15 54694.07 88888.00 2012-08-19 12:48:51.250 232 12594.48 8.30 54694.05 88888.00 2012-08-19 12:48:51.375 232 12594.38 8.47 54694.05 88888.00 2012-08-19 12:48:51.500 232 12594.33 8.60 54694.05 88888.00 2012-08-19 12:48:51.625 232 12594.25 8.72 54694.05 88888.00 2012-08-19 12:48:51.750 232 12594.12 8.82 54694.05 88888.00 2012-08-19 12:48:51.875 232 12594.05 9.05 54694.03 88888.00 2012-08-19 12:48:52.000 232 12594.05 9.25 54694.00 88888.00 2012-08-19 12:48:52.125 232 12594.10 9.47 54694.03 88888.00 2012-08-19 12:48:52.250 232 12594.05 9.60 54694.00 88888.00 2012-08-19 12:48:52.375 232 12593.95 9.70 54693.95 88888.00 2012-08-19 12:48:52.500 232 12593.92 9.88 54693.93 88888.00 2012-08-19 12:48:52.625 232 12593.95 10.07 54693.95 88888.00 2012-08-19 12:48:52.750 232 12593.98 10.28 54693.97 88888.00 2012-08-19 12:48:52.875 232 12593.95 10.38 54693.93 88888.00 2012-08-19 12:48:53.000 232 12593.92 10.55 54693.90 88888.00 2012-08-19 12:48:53.125 232 12593.95 10.72 54693.93 88888.00 2012-08-19 12:48:53.250 232 12593.98 10.90 54693.90 88888.00 2012-08-19 12:48:53.375 232 12593.98 11.07 54693.90 88888.00 2012-08-19 12:48:53.500 232 12593.95 11.20 54693.90 88888.00 2012-08-19 12:48:53.625 232 12594.00 11.35 54693.90 88888.00 2012-08-19 12:48:53.750 232 12594.08 11.53 54693.90 88888.00 2012-08-19 12:48:53.875 232 12593.98 11.68 54693.90 88888.00 2012-08-19 12:48:54.000 232 12593.85 11.80 54693.88 88888.00 2012-08-19 12:48:54.125 232 12593.75 11.97 54693.88 88888.00 2012-08-19 12:48:54.250 232 12593.67 12.15 54693.88 88888.00 2012-08-19 12:48:54.375 232 12593.73 12.30 54693.82 88888.00 2012-08-19 12:48:54.500 232 12593.70 12.47 54693.82 88888.00 2012-08-19 12:48:54.625 232 12593.67 12.60 54693.80 88888.00 2012-08-19 12:48:54.750 232 12593.62 12.75 54693.80 88888.00 2012-08-19 12:48:54.875 232 12593.62 12.90 54693.82 88888.00 2012-08-19 12:48:55.000 232 12593.65 13.03 54693.82 88888.00 2012-08-19 12:48:55.125 232 12593.62 13.22 54693.82 88888.00 2012-08-19 12:48:55.250 232 12593.58 13.43 54693.82 88888.00 2012-08-19 12:48:55.375 232 12593.55 13.60 54693.82 88888.00 2012-08-19 12:48:55.500 232 12593.48 13.80 54693.82 88888.00 2012-08-19 12:48:55.625 232 12593.40 14.00 54693.82 88888.00 2012-08-19 12:48:55.750 232 12593.38 14.20 54693.80 88888.00 2012-08-19 12:48:55.875 232 12593.35 14.38 54693.82 88888.00 2012-08-19 12:48:56.000 232 12593.35 14.62 54693.80 88888.00 2012-08-19 12:48:56.125 232 12593.33 14.80 54693.78 88888.00 2012-08-19 12:48:56.250 232 12593.25 15.03 54693.78 88888.00 2012-08-19 12:48:56.375 232 12593.17 15.18 54693.75 88888.00 2012-08-19 12:48:56.500 232 12593.17 15.30 54693.72 88888.00 2012-08-19 12:48:56.625 232 12593.15 15.50 54693.72 88888.00 2012-08-19 12:48:56.750 232 12593.12 15.60 54693.68 88888.00 2012-08-19 12:48:56.875 232 12593.12 15.72 54693.62 88888.00 2012-08-19 12:48:57.000 232 12593.15 15.88 54693.62 88888.00 2012-08-19 12:48:57.125 232 12593.25 15.95 54693.57 88888.00 2012-08-19 12:48:57.250 232 12593.30 16.02 54693.57 88888.00 2012-08-19 12:48:57.375 232 12593.38 16.05 54693.55 88888.00 2012-08-19 12:48:57.500 232 12593.42 16.12 54693.50 88888.00 2012-08-19 12:48:57.625 232 12593.50 16.23 54693.50 88888.00 2012-08-19 12:48:57.750 232 12593.58 16.27 54693.47 88888.00 2012-08-19 12:48:57.875 232 12593.65 16.27 54693.40 88888.00 2012-08-19 12:48:58.000 232 12593.73 16.30 54693.38 88888.00 2012-08-19 12:48:58.125 232 12593.77 16.35 54693.38 88888.00 2012-08-19 12:48:58.250 232 12593.77 16.40 54693.35 88888.00 2012-08-19 12:48:58.375 232 12593.80 16.45 54693.32 88888.00 2012-08-19 12:48:58.500 232 12593.83 16.55 54693.30 88888.00 2012-08-19 12:48:58.625 232 12593.85 16.62 54693.32 88888.00 2012-08-19 12:48:58.750 232 12593.80 16.68 54693.32 88888.00 2012-08-19 12:48:58.875 232 12593.75 16.73 54693.30 88888.00 2012-08-19 12:48:59.000 232 12593.75 16.75 54693.25 88888.00 2012-08-19 12:48:59.125 232 12593.73 16.80 54693.25 88888.00 2012-08-19 12:48:59.250 232 12593.67 16.88 54693.25 88888.00 2012-08-19 12:48:59.375 232 12593.60 16.95 54693.22 88888.00 2012-08-19 12:48:59.500 232 12593.45 17.02 54693.20 88888.00 2012-08-19 12:48:59.625 232 12593.35 17.10 54693.22 88888.00 2012-08-19 12:48:59.750 232 12593.25 17.18 54693.22 88888.00 2012-08-19 12:48:59.875 232 12593.17 17.23 54693.22 88888.00 2012-08-19 12:49:00.000 232 12593.08 17.30 54693.20 88888.00 2012-08-19 12:49:00.125 232 12592.95 17.38 54693.20 88888.00 2012-08-19 12:49:00.250 232 12592.80 17.45 54693.18 88888.00 2012-08-19 12:49:00.375 232 12592.70 17.55 54693.18 88888.00 2012-08-19 12:49:00.500 232 12592.60 17.65 54693.18 88888.00 2012-08-19 12:49:00.625 232 12592.52 17.77 54693.20 88888.00 2012-08-19 12:49:00.750 232 12592.35 17.88 54693.22 88888.00 2012-08-19 12:49:00.875 232 12592.15 17.93 54693.20 88888.00 2012-08-19 12:49:01.000 232 12592.02 17.95 54693.18 88888.00 2012-08-19 12:49:01.125 232 12591.92 18.00 54693.20 88888.00 2012-08-19 12:49:01.250 232 12591.70 18.02 54693.20 88888.00 2012-08-19 12:49:01.375 232 12591.60 18.10 54693.20 88888.00 2012-08-19 12:49:01.500 232 12591.38 18.10 54693.20 88888.00 2012-08-19 12:49:01.625 232 12591.23 18.15 54693.25 88888.00 2012-08-19 12:49:01.750 232 12591.15 18.20 54693.30 88888.00 2012-08-19 12:49:01.875 232 12590.98 18.15 54693.30 88888.00 2012-08-19 12:49:02.000 232 12590.83 18.10 54693.30 88888.00 2012-08-19 12:49:02.125 232 12590.70 18.05 54693.30 88888.00 2012-08-19 12:49:02.250 232 12590.52 18.00 54693.30 88888.00 2012-08-19 12:49:02.375 232 12590.45 17.98 54693.32 88888.00 2012-08-19 12:49:02.500 232 12590.40 17.90 54693.32 88888.00 2012-08-19 12:49:02.625 232 12590.33 17.82 54693.38 88888.00 2012-08-19 12:49:02.750 232 12590.25 17.70 54693.38 88888.00 2012-08-19 12:49:02.875 232 12590.10 17.55 54693.38 88888.00 2012-08-19 12:49:03.000 232 12590.00 17.45 54693.40 88888.00 2012-08-19 12:49:03.125 232 12589.95 17.30 54693.47 88888.00 2012-08-19 12:49:03.250 232 12589.83 17.10 54693.47 88888.00 2012-08-19 12:49:03.375 232 12589.77 16.88 54693.45 88888.00 2012-08-19 12:49:03.500 232 12589.73 16.65 54693.45 88888.00 2012-08-19 12:49:03.625 232 12589.75 16.43 54693.50 88888.00 2012-08-19 12:49:03.750 232 12589.75 16.23 54693.55 88888.00 2012-08-19 12:49:03.875 232 12589.70 16.00 54693.60 88888.00 2012-08-19 12:49:04.000 232 12589.70 15.75 54693.60 88888.00 2012-08-19 12:49:04.125 232 12589.65 15.50 54693.60 88888.00 2012-08-19 12:49:04.250 232 12589.60 15.20 54693.65 88888.00 2012-08-19 12:49:04.375 232 12589.65 15.05 54693.65 88888.00 2012-08-19 12:49:04.500 232 12589.67 14.85 54693.70 88888.00 2012-08-19 12:49:04.625 232 12589.67 14.62 54693.75 88888.00 2012-08-19 12:49:04.750 232 12589.62 14.47 54693.78 88888.00 2012-08-19 12:49:04.875 232 12589.70 14.30 54693.80 88888.00 2012-08-19 12:49:05.000 232 12589.70 14.10 54693.82 88888.00 2012-08-19 12:49:05.125 232 12589.67 13.93 54693.80 88888.00 2012-08-19 12:49:05.250 232 12589.65 13.78 54693.80 88888.00 2012-08-19 12:49:05.375 232 12589.65 13.78 54693.85 88888.00 2012-08-19 12:49:05.500 232 12589.65 13.75 54693.85 88888.00 2012-08-19 12:49:05.625 232 12589.62 13.72 54693.90 88888.00 2012-08-19 12:49:05.750 232 12589.58 13.72 54693.90 88888.00 2012-08-19 12:49:05.875 232 12589.55 13.70 54693.93 88888.00 2012-08-19 12:49:06.000 232 12589.48 13.72 54693.95 88888.00 2012-08-19 12:49:06.125 232 12589.40 13.78 54693.97 88888.00 2012-08-19 12:49:06.250 232 12589.38 13.85 54694.00 88888.00 2012-08-19 12:49:06.375 232 12589.35 13.90 54694.03 88888.00 2012-08-19 12:49:06.500 232 12589.30 13.95 54694.05 88888.00 2012-08-19 12:49:06.625 232 12589.25 13.97 54694.05 88888.00 2012-08-19 12:49:06.750 232 12589.27 14.10 54694.10 88888.00 2012-08-19 12:49:06.875 232 12589.25 14.20 54694.10 88888.00 2012-08-19 12:49:07.000 232 12589.17 14.25 54694.10 88888.00 2012-08-19 12:49:07.125 232 12589.08 14.30 54694.12 88888.00 2012-08-19 12:49:07.250 232 12588.95 14.35 54694.15 88888.00 2012-08-19 12:49:07.375 232 12589.00 14.40 54694.15 88888.00 2012-08-19 12:49:07.500 232 12589.02 14.50 54694.20 88888.00 2012-08-19 12:49:07.625 232 12589.00 14.60 54694.22 88888.00 2012-08-19 12:49:07.750 232 12588.90 14.62 54694.25 88888.00 2012-08-19 12:49:07.875 232 12588.83 14.60 54694.25 88888.00 2012-08-19 12:49:08.000 232 12588.77 14.60 54694.25 88888.00 2012-08-19 12:49:08.125 232 12588.75 14.57 54694.28 88888.00 2012-08-19 12:49:08.250 232 12588.75 14.55 54694.30 88888.00 2012-08-19 12:49:08.375 232 12588.73 14.50 54694.32 88888.00 2012-08-19 12:49:08.500 232 12588.67 14.45 54694.32 88888.00 2012-08-19 12:49:08.625 232 12588.62 14.35 54694.32 88888.00 2012-08-19 12:49:08.750 232 12588.65 14.28 54694.32 88888.00 2012-08-19 12:49:08.875 232 12588.62 14.15 54694.32 88888.00 2012-08-19 12:49:09.000 232 12588.60 14.05 54694.38 88888.00 2012-08-19 12:49:09.125 232 12588.60 13.95 54694.40 88888.00 2012-08-19 12:49:09.250 232 12588.60 13.75 54694.43 88888.00 2012-08-19 12:49:09.375 232 12588.70 13.68 54694.43 88888.00 2012-08-19 12:49:09.500 232 12588.73 13.55 54694.45 88888.00 2012-08-19 12:49:09.625 232 12588.73 13.40 54694.47 88888.00 2012-08-19 12:49:09.750 232 12588.65 13.22 54694.47 88888.00 2012-08-19 12:49:09.875 232 12588.62 13.00 54694.47 88888.00 2012-08-19 12:49:10.000 232 12588.77 12.82 54694.47 88888.00 2012-08-19 12:49:10.125 232 12588.85 12.70 54694.53 88888.00 2012-08-19 12:49:10.250 232 12588.90 12.50 54694.55 88888.00 2012-08-19 12:49:10.375 232 12588.98 12.35 54694.55 88888.00 2012-08-19 12:49:10.500 232 12589.05 12.15 54694.53 88888.00 2012-08-19 12:49:10.625 232 12589.17 11.95 54694.53 88888.00 2012-08-19 12:49:10.750 232 12589.25 11.80 54694.55 88888.00 2012-08-19 12:49:10.875 232 12589.40 11.60 54694.57 88888.00 2012-08-19 12:49:11.000 232 12589.50 11.38 54694.57 88888.00 2012-08-19 12:49:11.125 232 12589.60 11.18 54694.55 88888.00 2012-08-19 12:49:11.250 232 12589.73 10.95 54694.57 88888.00 2012-08-19 12:49:11.375 232 12589.90 10.78 54694.57 88888.00 2012-08-19 12:49:11.500 232 12590.08 10.60 54694.55 88888.00 2012-08-19 12:49:11.625 232 12590.25 10.47 54694.50 88888.00 2012-08-19 12:49:11.750 232 12590.42 10.30 54694.50 88888.00 2012-08-19 12:49:11.875 232 12590.65 10.18 54694.45 88888.00 2012-08-19 12:49:12.000 232 12590.80 10.03 54694.43 88888.00 2012-08-19 12:49:12.125 232 12590.92 9.93 54694.45 88888.00 2012-08-19 12:49:12.250 232 12591.08 9.85 54694.45 88888.00 2012-08-19 12:49:12.375 232 12591.20 9.80 54694.43 88888.00 2012-08-19 12:49:12.500 232 12591.27 9.70 54694.38 88888.00 2012-08-19 12:49:12.625 232 12591.38 9.62 54694.32 88888.00 2012-08-19 12:49:12.750 232 12591.50 9.62 54694.32 88888.00 2012-08-19 12:49:12.875 232 12591.65 9.62 54694.30 88888.00 2012-08-19 12:49:13.000 232 12591.77 9.68 54694.22 88888.00 2012-08-19 12:49:13.125 232 12591.90 9.68 54694.18 88888.00 2012-08-19 12:49:13.250 232 12591.95 9.70 54694.15 88888.00 2012-08-19 12:49:13.375 232 12592.02 9.72 54694.12 88888.00 2012-08-19 12:49:13.500 232 12592.12 9.78 54694.10 88888.00 2012-08-19 12:49:13.625 232 12592.20 9.85 54694.05 88888.00 2012-08-19 12:49:13.750 232 12592.17 9.88 54694.00 88888.00 2012-08-19 12:49:13.875 232 12592.23 10.00 54693.97 88888.00 2012-08-19 12:49:14.000 232 12592.33 10.07 54693.93 88888.00 2012-08-19 12:49:14.125 232 12592.40 10.15 54693.90 88888.00 2012-08-19 12:49:14.250 232 12592.45 10.25 54693.85 88888.00 2012-08-19 12:49:14.375 232 12592.50 10.32 54693.80 88888.00 2012-08-19 12:49:14.500 232 12592.50 10.40 54693.78 88888.00 2012-08-19 12:49:14.625 232 12592.48 10.53 54693.72 88888.00 2012-08-19 12:49:14.750 232 12592.45 10.68 54693.70 88888.00 2012-08-19 12:49:14.875 232 12592.58 10.75 54693.62 88888.00 2012-08-19 12:49:15.000 232 12592.70 10.80 54693.55 88888.00 2012-08-19 12:49:15.125 232 12592.73 10.90 54693.53 88888.00 2012-08-19 12:49:15.250 232 12592.65 11.00 54693.47 88888.00 2012-08-19 12:49:15.375 232 12592.77 11.12 54693.45 88888.00 2012-08-19 12:49:15.500 232 12592.88 11.25 54693.40 88888.00 2012-08-19 12:49:15.625 232 12592.95 11.38 54693.32 88888.00 2012-08-19 12:49:15.750 232 12593.00 11.50 54693.30 88888.00 2012-08-19 12:49:15.875 232 12593.08 11.60 54693.22 88888.00 2012-08-19 12:49:16.000 232 12593.15 11.75 54693.15 88888.00 2012-08-19 12:49:16.125 232 12593.20 11.88 54693.07 88888.00 2012-08-19 12:49:16.250 232 12593.33 11.97 54693.00 88888.00 2012-08-19 12:49:16.375 232 12593.48 12.05 54692.95 88888.00 2012-08-19 12:49:16.500 232 12593.60 12.15 54692.88 88888.00 2012-08-19 12:49:16.625 232 12593.65 12.25 54692.80 88888.00 2012-08-19 12:49:16.750 232 12593.75 12.38 54692.75 88888.00 2012-08-19 12:49:16.875 232 12593.90 12.50 54692.70 88888.00 2012-08-19 12:49:17.000 232 12594.02 12.65 54692.60 88888.00 2012-08-19 12:49:17.125 232 12594.10 12.78 54692.53 88888.00 2012-08-19 12:49:17.250 232 12594.12 12.88 54692.45 88888.00 2012-08-19 12:49:17.375 232 12594.25 13.07 54692.40 88888.00 2012-08-19 12:49:17.500 232 12594.33 13.25 54692.30 88888.00 2012-08-19 12:49:17.625 232 12594.42 13.43 54692.20 88888.00 2012-08-19 12:49:17.750 232 12594.52 13.60 54692.12 88888.00 2012-08-19 12:49:17.875 232 12594.55 13.80 54692.05 88888.00 2012-08-19 12:49:18.000 232 12594.60 14.00 54692.00 88888.00 2012-08-19 12:49:18.125 232 12594.62 14.20 54691.95 88888.00 2012-08-19 12:49:18.250 232 12594.62 14.40 54691.82 88888.00 2012-08-19 12:49:18.375 232 12594.65 14.57 54691.80 88888.00 2012-08-19 12:49:18.500 232 12594.60 14.82 54691.72 88888.00 2012-08-19 12:49:18.625 232 12594.55 15.07 54691.70 88888.00 2012-08-19 12:49:18.750 232 12594.48 15.25 54691.62 88888.00 2012-08-19 12:49:18.875 232 12594.50 15.50 54691.60 88888.00 2012-08-19 12:49:19.000 232 12594.50 15.70 54691.53 88888.00 2012-08-19 12:49:19.125 232 12594.40 15.90 54691.50 88888.00 2012-08-19 12:49:19.250 232 12594.23 16.05 54691.45 88888.00 2012-08-19 12:49:19.375 232 12594.12 16.23 54691.40 88888.00 2012-08-19 12:49:19.500 232 12593.92 16.40 54691.35 88888.00 2012-08-19 12:49:19.625 232 12593.77 16.57 54691.30 88888.00 2012-08-19 12:49:19.750 232 12593.65 16.73 54691.28 88888.00 2012-08-19 12:49:19.875 232 12593.62 16.88 54691.25 88888.00 2012-08-19 12:49:20.000 232 12593.55 17.07 54691.22 88888.00 2012-08-19 12:49:20.125 232 12593.35 17.20 54691.18 88888.00 2012-08-19 12:49:20.250 232 12593.17 17.35 54691.12 88888.00 2012-08-19 12:49:20.375 232 12593.12 17.48 54691.10 88888.00 2012-08-19 12:49:20.500 232 12593.00 17.62 54691.05 88888.00 2012-08-19 12:49:20.625 232 12592.90 17.75 54691.03 88888.00 2012-08-19 12:49:20.750 232 12592.83 17.85 54691.03 88888.00 2012-08-19 12:49:20.875 232 12592.73 17.95 54691.00 88888.00 2012-08-19 12:49:21.000 232 12592.65 18.02 54690.95 88888.00 2012-08-19 12:49:21.125 232 12592.55 18.07 54690.93 88888.00 2012-08-19 12:49:21.250 232 12592.48 18.10 54690.90 88888.00 2012-08-19 12:49:21.375 232 12592.40 18.12 54690.85 88888.00 2012-08-19 12:49:21.500 232 12592.30 18.23 54690.85 88888.00 2012-08-19 12:49:21.625 232 12592.20 18.30 54690.88 88888.00 2012-08-19 12:49:21.750 232 12592.08 18.40 54690.88 88888.00 2012-08-19 12:49:21.875 232 12591.98 18.40 54690.85 88888.00 2012-08-19 12:49:22.000 232 12591.92 18.40 54690.82 88888.00 2012-08-19 12:49:22.125 232 12591.90 18.45 54690.82 88888.00 2012-08-19 12:49:22.250 232 12591.77 18.43 54690.82 88888.00 2012-08-19 12:49:22.375 232 12591.65 18.40 54690.80 88888.00 2012-08-19 12:49:22.500 232 12591.50 18.38 54690.72 88888.00 2012-08-19 12:49:22.625 232 12591.33 18.32 54690.75 88888.00 2012-08-19 12:49:22.750 232 12591.20 18.30 54690.80 88888.00 2012-08-19 12:49:22.875 232 12591.08 18.23 54690.78 88888.00 2012-08-19 12:49:23.000 232 12590.98 18.20 54690.82 88888.00 2012-08-19 12:49:23.125 232 12590.85 18.15 54690.85 88888.00 2012-08-19 12:49:23.250 232 12590.65 18.00 54690.82 88888.00 2012-08-19 12:49:23.375 232 12590.60 17.95 54690.82 88888.00 2012-08-19 12:49:23.500 232 12590.48 17.85 54690.82 88888.00 2012-08-19 12:49:23.625 232 12590.35 17.75 54690.88 88888.00 2012-08-19 12:49:23.750 232 12590.15 17.68 54690.93 88888.00 2012-08-19 12:49:23.875 232 12590.05 17.62 54690.95 88888.00 2012-08-19 12:49:24.000 232 12589.90 17.55 54690.95 88888.00 2012-08-19 12:49:24.125 232 12589.75 17.50 54690.97 88888.00 2012-08-19 12:49:24.250 232 12589.55 17.45 54691.00 88888.00 2012-08-19 12:49:24.375 232 12589.38 17.43 54691.03 88888.00 2012-08-19 12:49:24.500 232 12589.15 17.35 54691.07 88888.00 2012-08-19 12:49:24.625 232 12588.95 17.32 54691.12 88888.00 2012-08-19 12:49:24.750 232 12588.77 17.23 54691.10 88888.00 2012-08-19 12:49:24.875 232 12588.62 17.15 54691.12 88888.00 2012-08-19 12:49:25.000 232 12588.40 17.07 54691.10 88888.00 2012-08-19 12:49:25.125 232 12588.20 17.05 54691.12 88888.00 2012-08-19 12:49:25.250 232 12588.10 16.98 54691.18 88888.00 2012-08-19 12:49:25.375 232 12588.05 16.98 54691.20 88888.00 2012-08-19 12:49:25.500 232 12587.95 16.93 54691.20 88888.00 2012-08-19 12:49:25.625 232 12587.92 16.88 54691.20 88888.00 2012-08-19 12:49:25.750 232 12587.88 16.82 54691.22 88888.00 2012-08-19 12:49:25.875 232 12587.77 16.80 54691.22 88888.00 2012-08-19 12:49:26.000 232 12587.75 16.75 54691.22 88888.00 2012-08-19 12:49:26.125 232 12587.77 16.70 54691.25 88888.00 2012-08-19 12:49:26.250 232 12587.67 16.62 54691.28 88888.00 2012-08-19 12:49:26.375 232 12587.73 16.60 54691.28 88888.00 2012-08-19 12:49:26.500 232 12587.77 16.62 54691.30 88888.00 2012-08-19 12:49:26.625 232 12587.83 16.62 54691.32 88888.00 2012-08-19 12:49:26.750 232 12587.83 16.57 54691.30 88888.00 2012-08-19 12:49:26.875 232 12587.75 16.50 54691.28 88888.00 2012-08-19 12:49:27.000 232 12587.75 16.43 54691.25 88888.00 2012-08-19 12:49:27.125 232 12587.80 16.40 54691.22 88888.00 2012-08-19 12:49:27.250 232 12587.85 16.35 54691.28 88888.00 2012-08-19 12:49:27.375 232 12587.92 16.40 54691.25 88888.00 2012-08-19 12:49:27.500 232 12587.90 16.40 54691.25 88888.00 2012-08-19 12:49:27.625 232 12587.83 16.35 54691.22 88888.00 2012-08-19 12:49:27.750 232 12587.70 16.32 54691.22 88888.00 2012-08-19 12:49:27.875 232 12587.62 16.30 54691.20 88888.00 2012-08-19 12:49:28.000 232 12587.52 16.27 54691.20 88888.00 2012-08-19 12:49:28.125 232 12587.48 16.30 54691.20 88888.00 2012-08-19 12:49:28.250 232 12587.40 16.30 54691.18 88888.00 2012-08-19 12:49:28.375 232 12587.35 16.30 54691.18 88888.00 2012-08-19 12:49:28.500 232 12587.23 16.27 54691.18 88888.00 2012-08-19 12:49:28.625 232 12587.12 16.25 54691.15 88888.00 2012-08-19 12:49:28.750 232 12586.95 16.20 54691.12 88888.00 2012-08-19 12:49:28.875 232 12586.83 16.18 54691.07 88888.00 2012-08-19 12:49:29.000 232 12586.67 16.18 54691.10 88888.00 2012-08-19 12:49:29.125 232 12586.58 16.18 54691.12 88888.00 2012-08-19 12:49:29.250 232 12586.50 16.05 54691.05 88888.00 2012-08-19 12:49:29.375 232 12586.42 16.02 54691.05 88888.00 2012-08-19 12:49:29.500 232 12586.38 16.02 54691.05 88888.00 2012-08-19 12:49:29.625 232 12586.20 16.02 54691.03 88888.00 2012-08-19 12:49:29.750 232 12586.08 16.02 54691.03 88888.00 2012-08-19 12:49:29.875 232 12585.95 16.05 54691.03 88888.00 2012-08-19 12:49:30.000 232 12585.88 16.02 54691.00 88888.00 2012-08-19 12:49:30.125 232 12585.80 16.02 54691.00 88888.00 2012-08-19 12:49:30.250 232 12585.67 16.07 54690.97 88888.00 2012-08-19 12:49:30.375 232 12585.65 16.10 54690.95 88888.00 2012-08-19 12:49:30.500 232 12585.55 16.12 54690.93 88888.00 2012-08-19 12:49:30.625 232 12585.48 16.15 54690.85 88888.00 2012-08-19 12:49:30.750 232 12585.50 16.18 54690.82 88888.00 2012-08-19 12:49:30.875 232 12585.48 16.20 54690.85 88888.00 2012-08-19 12:49:31.000 232 12585.52 16.18 54690.80 88888.00 2012-08-19 12:49:31.125 232 12585.52 16.07 54690.78 88888.00 2012-08-19 12:49:31.250 232 12585.52 16.00 54690.75 88888.00 2012-08-19 12:49:31.375 232 12585.58 15.95 54690.72 88888.00 2012-08-19 12:49:31.500 232 12585.65 15.93 54690.70 88888.00 2012-08-19 12:49:31.625 232 12585.70 15.80 54690.65 88888.00 2012-08-19 12:49:31.750 232 12585.75 15.65 54690.60 88888.00 2012-08-19 12:49:31.875 232 12585.80 15.53 54690.60 88888.00 2012-08-19 12:49:32.000 232 12585.85 15.40 54690.60 88888.00 2012-08-19 12:49:32.125 232 12585.90 15.28 54690.62 88888.00 2012-08-19 12:49:32.250 232 12585.92 15.12 54690.57 88888.00 2012-08-19 12:49:32.375 232 12586.02 15.03 54690.57 88888.00 2012-08-19 12:49:32.500 232 12586.05 14.85 54690.55 88888.00 2012-08-19 12:49:32.625 232 12586.12 14.70 54690.55 88888.00 2012-08-19 12:49:32.750 232 12586.15 14.62 54690.60 88888.00 2012-08-19 12:49:32.875 232 12586.12 14.47 54690.57 88888.00 2012-08-19 12:49:33.000 232 12586.02 14.32 54690.57 88888.00 2012-08-19 12:49:33.125 232 12585.90 14.12 54690.57 88888.00 2012-08-19 12:49:33.250 232 12585.80 13.90 54690.60 88888.00 2012-08-19 12:49:33.375 232 12585.75 13.75 54690.57 88888.00 2012-08-19 12:49:33.500 232 12585.70 13.55 54690.57 88888.00 2012-08-19 12:49:33.625 232 12585.65 13.28 54690.62 88888.00 2012-08-19 12:49:33.750 232 12585.62 13.05 54690.65 88888.00 2012-08-19 12:49:33.875 232 12585.58 12.85 54690.72 88888.00 2012-08-19 12:49:34.000 232 12585.52 12.60 54690.75 88888.00 2012-08-19 12:49:34.125 232 12585.38 12.32 54690.75 88888.00 2012-08-19 12:49:34.250 232 12585.25 12.03 54690.80 88888.00 2012-08-19 12:49:34.375 232 12585.20 11.88 54690.85 88888.00 2012-08-19 12:49:34.500 232 12585.10 11.57 54690.88 88888.00 2012-08-19 12:49:34.625 232 12585.08 11.28 54690.93 88888.00 2012-08-19 12:49:34.750 232 12584.92 11.00 54690.93 88888.00 2012-08-19 12:49:34.875 232 12584.80 10.75 54690.97 88888.00 2012-08-19 12:49:35.000 232 12584.77 10.55 54691.00 88888.00 2012-08-19 12:49:35.125 232 12584.77 10.32 54691.03 88888.00 2012-08-19 12:49:35.250 232 12584.73 10.07 54691.05 88888.00 2012-08-19 12:49:35.375 232 12584.70 9.95 54691.07 88888.00 2012-08-19 12:49:35.500 232 12584.55 9.75 54691.10 88888.00 2012-08-19 12:49:35.625 232 12584.52 9.57 54691.12 88888.00 2012-08-19 12:49:35.750 232 12584.50 9.43 54691.12 88888.00 2012-08-19 12:49:35.875 232 12584.45 9.30 54691.18 88888.00 2012-08-19 12:49:36.000 232 12584.35 9.12 54691.20 88888.00 2012-08-19 12:49:36.125 232 12584.23 9.00 54691.22 88888.00 2012-08-19 12:49:36.250 232 12584.12 8.88 54691.28 88888.00 2012-08-19 12:49:36.375 232 12584.02 8.82 54691.28 88888.00 2012-08-19 12:49:36.500 232 12583.85 8.75 54691.28 88888.00 2012-08-19 12:49:36.625 232 12583.77 8.70 54691.30 88888.00 2012-08-19 12:49:36.750 232 12583.60 8.68 54691.32 88888.00 2012-08-19 12:49:36.875 232 12583.45 8.65 54691.32 88888.00 2012-08-19 12:49:37.000 232 12583.38 8.65 54691.38 88888.00 2012-08-19 12:49:37.125 232 12583.30 8.68 54691.43 88888.00 2012-08-19 12:49:37.250 232 12583.12 8.53 54691.43 88888.00 2012-08-19 12:49:37.375 232 12583.08 8.50 54691.40 88888.00 2012-08-19 12:49:37.500 232 12583.02 8.45 54691.43 88888.00 2012-08-19 12:49:37.625 232 12582.98 8.38 54691.40 88888.00 2012-08-19 12:49:37.750 232 12582.92 8.30 54691.38 88888.00 2012-08-19 12:49:37.875 232 12583.00 8.22 54691.43 88888.00 2012-08-19 12:49:38.000 232 12583.05 8.20 54691.45 88888.00 2012-08-19 12:49:38.125 232 12583.08 8.10 54691.45 88888.00 2012-08-19 12:49:38.250 232 12583.00 8.00 54691.45 88888.00 2012-08-19 12:49:38.375 232 12583.08 7.95 54691.43 88888.00 2012-08-19 12:49:38.500 232 12583.12 7.90 54691.45 88888.00 2012-08-19 12:49:38.625 232 12583.23 7.83 54691.45 88888.00 2012-08-19 12:49:38.750 232 12583.33 7.75 54691.43 88888.00 2012-08-19 12:49:38.875 232 12583.33 7.62 54691.43 88888.00 2012-08-19 12:49:39.000 232 12583.35 7.53 54691.40 88888.00 2012-08-19 12:49:39.125 232 12583.50 7.42 54691.38 88888.00 2012-08-19 12:49:39.250 232 12583.55 7.38 54691.35 88888.00 2012-08-19 12:49:39.375 232 12583.65 7.30 54691.32 88888.00 2012-08-19 12:49:39.500 232 12583.77 7.22 54691.30 88888.00 2012-08-19 12:49:39.625 232 12583.92 7.28 54691.30 88888.00 2012-08-19 12:49:39.750 232 12584.12 7.22 54691.28 88888.00 2012-08-19 12:49:39.875 232 12584.33 7.17 54691.22 88888.00 2012-08-19 12:49:40.000 232 12584.48 7.12 54691.18 88888.00 2012-08-19 12:49:40.125 232 12584.58 7.05 54691.15 88888.00 2012-08-19 12:49:40.250 232 12584.70 6.95 54691.05 88888.00 2012-08-19 12:49:40.375 232 12584.88 6.95 54691.03 88888.00 2012-08-19 12:49:40.500 232 12585.10 6.92 54691.00 88888.00 2012-08-19 12:49:40.625 232 12585.20 6.90 54690.95 88888.00 2012-08-19 12:49:40.750 232 12585.30 6.85 54690.90 88888.00 2012-08-19 12:49:40.875 232 12585.48 6.85 54690.85 88888.00 2012-08-19 12:49:41.000 232 12585.67 6.83 54690.80 88888.00 2012-08-19 12:49:41.125 232 12585.88 6.75 54690.78 88888.00 2012-08-19 12:49:41.250 232 12585.92 6.72 54690.68 88888.00 2012-08-19 12:49:41.375 232 12586.00 6.70 54690.60 88888.00 2012-08-19 12:49:41.500 232 12586.17 6.65 54690.50 88888.00 2012-08-19 12:49:41.625 232 12586.35 6.65 54690.43 88888.00 2012-08-19 12:49:41.750 232 12586.52 6.60 54690.35 88888.00 2012-08-19 12:49:41.875 232 12586.65 6.60 54690.28 88888.00 2012-08-19 12:49:42.000 232 12586.77 6.58 54690.25 88888.00 2012-08-19 12:49:42.125 232 12586.90 6.53 54690.15 88888.00 2012-08-19 12:49:42.250 232 12587.00 6.47 54690.05 88888.00 2012-08-19 12:49:42.375 232 12587.12 6.50 54689.97 88888.00 2012-08-19 12:49:42.500 232 12587.23 6.53 54689.93 88888.00 2012-08-19 12:49:42.625 232 12587.35 6.55 54689.85 88888.00 2012-08-19 12:49:42.750 232 12587.40 6.55 54689.75 88888.00 2012-08-19 12:49:42.875 232 12587.55 6.62 54689.68 88888.00 2012-08-19 12:49:43.000 232 12587.77 6.70 54689.60 88888.00 2012-08-19 12:49:43.125 232 12587.92 6.80 54689.47 88888.00 2012-08-19 12:49:43.250 232 12587.95 6.85 54689.32 88888.00 2012-08-19 12:49:43.375 232 12588.02 6.92 54689.25 88888.00 2012-08-19 12:49:43.500 232 12588.15 7.00 54689.15 88888.00 2012-08-19 12:49:43.625 232 12588.38 7.10 54689.03 88888.00 2012-08-19 12:49:43.750 232 12588.48 7.25 54688.93 88888.00 2012-08-19 12:49:43.875 232 12588.60 7.38 54688.85 88888.00 2012-08-19 12:49:44.000 232 12588.70 7.50 54688.78 88888.00 2012-08-19 12:49:44.125 232 12588.75 7.58 54688.65 88888.00 2012-08-19 12:49:44.250 232 12588.80 7.75 54688.57 88888.00 2012-08-19 12:49:44.375 232 12588.90 7.88 54688.50 88888.00 2012-08-19 12:49:44.500 232 12589.02 7.95 54688.38 88888.00 2012-08-19 12:49:44.625 232 12589.08 8.03 54688.25 88888.00 2012-08-19 12:49:44.750 232 12589.10 8.10 54688.15 88888.00 2012-08-19 12:49:44.875 232 12589.20 8.25 54688.10 88888.00 2012-08-19 12:49:45.000 232 12589.20 8.30 54688.03 88888.00 2012-08-19 12:49:45.125 232 12589.25 8.38 54687.93 88888.00 2012-08-19 12:49:45.250 232 12589.20 8.45 54687.80 88888.00 2012-08-19 12:49:45.375 232 12589.15 8.53 54687.72 88888.00 2012-08-19 12:49:45.500 232 12589.08 8.60 54687.65 88888.00 2012-08-19 12:49:45.625 232 12589.00 8.65 54687.57 88888.00 2012-08-19 12:49:45.750 232 12589.00 8.68 54687.47 88888.00 2012-08-19 12:49:45.875 232 12589.02 8.72 54687.40 88888.00 2012-08-19 12:49:46.000 232 12589.00 8.72 54687.28 88888.00 2012-08-19 12:49:46.125 232 12588.88 8.78 54687.22 88888.00 2012-08-19 12:49:46.250 232 12588.80 8.82 54687.18 88888.00 2012-08-19 12:49:46.375 232 12588.77 8.85 54687.12 88888.00 2012-08-19 12:49:46.500 232 12588.65 8.85 54687.05 88888.00 2012-08-19 12:49:46.625 232 12588.55 8.82 54687.00 88888.00 2012-08-19 12:49:46.750 232 12588.50 8.90 54686.95 88888.00 2012-08-19 12:49:46.875 232 12588.45 8.93 54686.85 88888.00 2012-08-19 12:49:47.000 232 12588.30 8.95 54686.82 88888.00 2012-08-19 12:49:47.125 232 12588.17 9.00 54686.80 88888.00 2012-08-19 12:49:47.250 232 12588.02 9.03 54686.75 88888.00 2012-08-19 12:49:47.375 232 12587.98 9.07 54686.70 88888.00 2012-08-19 12:49:47.500 232 12587.88 9.12 54686.65 88888.00 2012-08-19 12:49:47.625 232 12587.83 9.18 54686.57 88888.00 2012-08-19 12:49:47.750 232 12587.65 9.22 54686.53 88888.00 2012-08-19 12:49:47.875 232 12587.42 9.32 54686.47 88888.00 2012-08-19 12:49:48.000 232 12587.25 9.45 54686.43 88888.00 2012-08-19 12:49:48.125 232 12587.12 9.53 54686.43 88888.00 2012-08-19 12:49:48.250 232 12587.02 9.62 54686.35 88888.00 2012-08-19 12:49:48.375 232 12586.90 9.65 54686.28 88888.00 2012-08-19 12:49:48.500 232 12586.83 9.80 54686.25 88888.00 2012-08-19 12:49:48.625 232 12586.80 9.95 54686.22 88888.00 2012-08-19 12:49:48.750 232 12586.67 10.03 54686.15 88888.00 2012-08-19 12:49:48.875 232 12586.58 10.15 54686.12 88888.00 2012-08-19 12:49:49.000 232 12586.60 10.25 54686.07 88888.00 2012-08-19 12:49:49.125 232 12586.58 10.35 54686.05 88888.00 2012-08-19 12:49:49.250 232 12586.52 10.50 54686.00 88888.00 2012-08-19 12:49:49.375 232 12586.42 10.60 54685.97 88888.00 2012-08-19 12:49:49.500 232 12586.33 10.78 54685.95 88888.00 2012-08-19 12:49:49.625 232 12586.23 10.88 54685.90 88888.00 2012-08-19 12:49:49.750 232 12586.10 11.07 54685.88 88888.00 2012-08-19 12:49:49.875 232 12586.00 11.22 54685.85 88888.00 2012-08-19 12:49:50.000 232 12585.95 11.40 54685.80 88888.00 2012-08-19 12:49:50.125 232 12585.95 11.55 54685.75 88888.00 2012-08-19 12:49:50.250 232 12585.95 11.72 54685.68 88888.00 2012-08-19 12:49:50.375 232 12585.98 11.80 54685.65 88888.00 2012-08-19 12:49:50.500 232 12585.95 11.90 54685.60 88888.00 2012-08-19 12:49:50.625 232 12585.95 12.03 54685.57 88888.00 2012-08-19 12:49:50.750 232 12585.98 12.15 54685.55 88888.00 2012-08-19 12:49:50.875 232 12585.98 12.22 54685.53 88888.00 2012-08-19 12:49:51.000 232 12586.02 12.25 54685.50 88888.00 2012-08-19 12:49:51.125 232 12586.17 12.30 54685.47 88888.00 2012-08-19 12:49:51.250 232 12586.20 12.30 54685.45 88888.00 2012-08-19 12:49:51.375 232 12586.30 12.32 54685.43 88888.00 2012-08-19 12:49:51.500 232 12586.38 12.30 54685.38 88888.00 2012-08-19 12:49:51.625 232 12586.40 12.25 54685.35 88888.00 2012-08-19 12:49:51.750 232 12586.45 12.20 54685.30 88888.00 2012-08-19 12:49:51.875 232 12586.52 12.10 54685.25 88888.00 2012-08-19 12:49:52.000 232 12586.62 12.03 54685.22 88888.00 2012-08-19 12:49:52.125 232 12586.75 11.97 54685.20 88888.00 2012-08-19 12:49:52.250 232 12586.90 11.88 54685.15 88888.00 2012-08-19 12:49:52.375 232 12587.10 11.72 54685.12 88888.00 2012-08-19 12:49:52.500 232 12587.25 11.60 54685.07 88888.00 2012-08-19 12:49:52.625 232 12587.42 11.53 54685.10 88888.00 2012-08-19 12:49:52.750 232 12587.62 11.43 54685.07 88888.00 2012-08-19 12:49:52.875 232 12587.73 11.30 54685.07 88888.00 2012-08-19 12:49:53.000 232 12587.85 11.18 54685.05 88888.00 2012-08-19 12:49:53.125 232 12587.95 11.07 54685.03 88888.00 2012-08-19 12:49:53.250 232 12588.12 11.00 54685.00 88888.00 2012-08-19 12:49:53.375 232 12588.38 10.95 54685.03 88888.00 2012-08-19 12:49:53.500 232 12588.52 10.85 54684.97 88888.00 2012-08-19 12:49:53.625 232 12588.70 10.70 54684.97 88888.00 2012-08-19 12:49:53.750 232 12588.85 10.60 54684.97 88888.00 2012-08-19 12:49:53.875 232 12589.00 10.45 54684.95 88888.00 2012-08-19 12:49:54.000 232 12589.20 10.35 54684.93 88888.00 2012-08-19 12:49:54.125 232 12589.33 10.25 54684.90 88888.00 2012-08-19 12:49:54.250 232 12589.50 10.10 54684.90 88888.00 2012-08-19 12:49:54.375 232 12589.65 10.03 54684.93 88888.00 2012-08-19 12:49:54.500 232 12589.77 9.95 54684.93 88888.00 2012-08-19 12:49:54.625 232 12589.95 9.88 54684.93 88888.00 2012-08-19 12:49:54.750 232 12590.15 9.80 54684.90 88888.00 2012-08-19 12:49:54.875 232 12590.33 9.78 54684.88 88888.00 2012-08-19 12:49:55.000 232 12590.45 9.78 54684.88 88888.00 2012-08-19 12:49:55.125 232 12590.52 9.78 54684.90 88888.00 2012-08-19 12:49:55.250 232 12590.65 9.75 54684.90 88888.00 2012-08-19 12:49:55.375 232 12590.85 9.75 54684.88 88888.00 2012-08-19 12:49:55.500 232 12591.08 9.75 54684.85 88888.00 2012-08-19 12:49:55.625 232 12591.25 9.82 54684.85 88888.00 2012-08-19 12:49:55.750 232 12591.42 9.88 54684.88 88888.00 2012-08-19 12:49:55.875 232 12591.67 9.85 54684.82 88888.00 2012-08-19 12:49:56.000 232 12591.85 9.80 54684.80 88888.00 2012-08-19 12:49:56.125 232 12592.08 9.88 54684.80 88888.00 2012-08-19 12:49:56.250 232 12592.33 9.90 54684.80 88888.00 2012-08-19 12:49:56.375 232 12592.52 9.97 54684.80 88888.00 2012-08-19 12:49:56.500 232 12592.70 10.05 54684.75 88888.00 2012-08-19 12:49:56.625 232 12592.90 10.10 54684.72 88888.00 2012-08-19 12:49:56.750 232 12593.10 10.18 54684.70 88888.00 2012-08-19 12:49:56.875 232 12593.30 10.25 54684.68 88888.00 2012-08-19 12:49:57.000 232 12593.50 10.30 54684.65 88888.00 2012-08-19 12:49:57.125 232 12593.70 10.38 54684.65 88888.00 2012-08-19 12:49:57.250 232 12593.95 10.45 54684.68 88888.00 2012-08-19 12:49:57.375 232 12594.27 10.45 54684.65 88888.00 2012-08-19 12:49:57.500 232 12594.48 10.47 54684.62 88888.00 2012-08-19 12:49:57.625 232 12594.62 10.43 54684.60 88888.00 2012-08-19 12:49:57.750 232 12594.88 10.40 54684.60 88888.00 2012-08-19 12:49:57.875 232 12595.05 10.43 54684.60 88888.00 2012-08-19 12:49:58.000 232 12595.23 10.40 54684.57 88888.00 2012-08-19 12:49:58.125 232 12595.38 10.30 54684.57 88888.00 2012-08-19 12:49:58.250 232 12595.48 10.25 54684.50 88888.00 2012-08-19 12:49:58.375 232 12595.55 10.22 54684.50 88888.00 2012-08-19 12:49:58.500 232 12595.75 10.22 54684.50 88888.00 2012-08-19 12:49:58.625 232 12595.90 10.20 54684.50 88888.00 2012-08-19 12:49:58.750 232 12596.00 10.12 54684.50 88888.00 2012-08-19 12:49:58.875 232 12596.12 10.15 54684.53 88888.00 2012-08-19 12:49:59.000 232 12596.27 10.12 54684.50 88888.00 2012-08-19 12:49:59.125 232 12596.42 10.07 54684.47 88888.00 2012-08-19 12:49:59.250 232 12596.58 10.00 54684.45 88888.00 2012-08-19 12:49:59.375 232 12596.75 10.00 54684.40 88888.00 2012-08-19 12:49:59.500 232 12596.83 10.00 54684.35 88888.00 2012-08-19 12:49:59.625 232 12596.95 10.03 54684.35 88888.00 2012-08-19 12:49:59.750 232 12597.15 10.05 54684.38 88888.00 2012-08-19 12:49:59.875 232 12597.33 10.07 54684.35 88888.00 2012-08-19 12:50:00.000 232 12597.45 10.12 54684.30 88888.00 2012-08-19 12:50:00.125 232 12597.58 10.25 54684.32 88888.00 2012-08-19 12:50:00.250 232 12597.62 10.30 54684.32 88888.00 2012-08-19 12:50:00.375 232 12597.67 10.32 54684.30 88888.00 2012-08-19 12:50:00.500 232 12597.75 10.38 54684.28 88888.00 2012-08-19 12:50:00.625 232 12597.88 10.45 54684.22 88888.00 2012-08-19 12:50:00.750 232 12597.95 10.55 54684.22 88888.00 2012-08-19 12:50:00.875 232 12597.98 10.62 54684.22 88888.00 2012-08-19 12:50:01.000 232 12598.00 10.75 54684.22 88888.00 2012-08-19 12:50:01.125 232 12598.10 10.88 54684.25 88888.00 2012-08-19 12:50:01.250 232 12598.15 11.00 54684.25 88888.00 2012-08-19 12:50:01.375 232 12598.17 11.12 54684.22 88888.00 2012-08-19 12:50:01.500 232 12598.10 11.25 54684.20 88888.00 2012-08-19 12:50:01.625 232 12598.10 11.40 54684.18 88888.00 2012-08-19 12:50:01.750 232 12598.17 11.57 54684.20 88888.00 2012-08-19 12:50:01.875 232 12598.20 11.70 54684.18 88888.00 2012-08-19 12:50:02.000 232 12598.17 11.82 54684.18 88888.00 2012-08-19 12:50:02.125 232 12598.15 11.97 54684.15 88888.00 2012-08-19 12:50:02.250 232 12598.15 12.10 54684.18 88888.00 2012-08-19 12:50:02.375 232 12598.25 12.28 54684.12 88888.00 2012-08-19 12:50:02.500 232 12598.38 12.45 54684.18 88888.00 2012-08-19 12:50:02.625 232 12598.45 12.57 54684.15 88888.00 2012-08-19 12:50:02.750 232 12598.45 12.68 54684.12 88888.00 2012-08-19 12:50:02.875 232 12598.45 12.80 54684.10 88888.00 2012-08-19 12:50:03.000 232 12598.55 12.90 54684.07 88888.00 2012-08-19 12:50:03.125 232 12598.62 13.03 54684.07 88888.00 2012-08-19 12:50:03.250 232 12598.65 13.15 54684.10 88888.00 2012-08-19 12:50:03.375 232 12598.70 13.22 54684.07 88888.00 2012-08-19 12:50:03.500 232 12598.75 13.30 54684.05 88888.00 2012-08-19 12:50:03.625 232 12598.88 13.43 54684.03 88888.00 2012-08-19 12:50:03.750 232 12599.02 13.50 54684.00 88888.00 2012-08-19 12:50:03.875 232 12599.12 13.55 54684.00 88888.00 2012-08-19 12:50:04.000 232 12599.15 13.60 54684.00 88888.00 2012-08-19 12:50:04.125 232 12599.25 13.60 54683.97 88888.00 2012-08-19 12:50:04.250 232 12599.25 13.57 54683.97 88888.00 2012-08-19 12:50:04.375 232 12599.33 13.57 54683.95 88888.00 2012-08-19 12:50:04.500 232 12599.45 13.57 54683.90 88888.00 2012-08-19 12:50:04.625 232 12599.45 13.60 54683.93 88888.00 2012-08-19 12:50:04.750 232 12599.42 13.60 54683.90 88888.00 2012-08-19 12:50:04.875 232 12599.60 13.62 54683.90 88888.00 2012-08-19 12:50:05.000 232 12599.67 13.57 54683.88 88888.00 2012-08-19 12:50:05.125 232 12599.65 13.60 54683.88 88888.00 2012-08-19 12:50:05.250 232 12599.70 13.62 54683.88 88888.00 2012-08-19 12:50:05.375 232 12599.73 13.65 54683.85 88888.00 2012-08-19 12:50:05.500 232 12599.73 13.72 54683.85 88888.00 2012-08-19 12:50:05.625 232 12599.67 13.75 54683.85 88888.00 2012-08-19 12:50:05.750 232 12599.62 13.78 54683.80 88888.00 2012-08-19 12:50:05.875 232 12599.52 13.82 54683.78 88888.00 2012-08-19 12:50:06.000 232 12599.50 13.93 54683.75 88888.00 2012-08-19 12:50:06.125 232 12599.45 14.05 54683.75 88888.00 2012-08-19 12:50:06.250 232 12599.40 14.25 54683.75 88888.00 2012-08-19 12:50:06.375 232 12599.35 14.43 54683.70 88888.00 2012-08-19 12:50:06.500 232 12599.27 14.60 54683.65 88888.00 2012-08-19 12:50:06.625 232 12599.23 14.82 54683.62 88888.00 2012-08-19 12:50:06.750 232 12599.17 15.05 54683.60 88888.00 2012-08-19 12:50:06.875 232 12599.15 15.20 54683.55 88888.00 2012-08-19 12:50:07.000 232 12599.12 15.40 54683.47 88888.00 2012-08-19 12:50:07.125 232 12599.10 15.68 54683.47 88888.00 2012-08-19 12:50:07.250 232 12599.05 15.93 54683.40 88888.00 2012-08-19 12:50:07.375 232 12599.08 16.15 54683.38 88888.00 2012-08-19 12:50:07.500 232 12599.00 16.40 54683.32 88888.00 2012-08-19 12:50:07.625 232 12598.98 16.57 54683.25 88888.00 2012-08-19 12:50:07.750 232 12599.02 16.77 54683.20 88888.00 2012-08-19 12:50:07.875 232 12599.12 17.00 54683.15 88888.00 2012-08-19 12:50:08.000 232 12599.10 17.15 54683.07 88888.00 2012-08-19 12:50:08.125 232 12599.15 17.38 54683.03 88888.00 2012-08-19 12:50:08.250 232 12599.20 17.57 54682.97 88888.00 2012-08-19 12:50:08.375 232 12599.23 17.73 54682.93 88888.00 2012-08-19 12:50:08.500 232 12599.25 17.85 54682.88 88888.00 2012-08-19 12:50:08.625 232 12599.35 18.02 54682.85 88888.00 2012-08-19 12:50:08.750 232 12599.42 18.18 54682.80 88888.00 2012-08-19 12:50:08.875 232 12599.50 18.25 54682.70 88888.00 2012-08-19 12:50:09.000 232 12599.55 18.27 54682.62 88888.00 2012-08-19 12:50:09.125 232 12599.67 18.38 54682.60 88888.00 2012-08-19 12:50:09.250 232 12599.85 18.55 54682.57 88888.00 2012-08-19 12:50:09.375 232 12599.98 18.60 54682.53 88888.00 2012-08-19 12:50:09.500 232 12600.00 18.62 54682.43 88888.00 2012-08-19 12:50:09.625 232 12600.02 18.73 54682.40 88888.00 2012-08-19 12:50:09.750 232 12600.17 18.82 54682.38 88888.00 2012-08-19 12:50:09.875 232 12600.27 18.90 54682.35 88888.00 2012-08-19 12:50:10.000 232 12600.27 18.90 54682.30 88888.00 2012-08-19 12:50:10.125 232 12600.27 18.90 54682.25 88888.00 2012-08-19 12:50:10.250 232 12600.27 18.90 54682.18 88888.00 2012-08-19 12:50:10.375 232 12600.27 18.90 54682.12 88888.00 2012-08-19 12:50:10.500 232 12600.27 18.93 54682.12 88888.00 2012-08-19 12:50:10.625 232 12600.35 18.98 54682.12 88888.00 2012-08-19 12:50:10.750 232 12600.33 18.98 54682.10 88888.00 2012-08-19 12:50:10.875 232 12600.27 18.98 54682.10 88888.00 2012-08-19 12:50:11.000 232 12600.25 18.93 54682.05 88888.00 2012-08-19 12:50:11.125 232 12600.20 18.88 54682.03 88888.00 2012-08-19 12:50:11.250 232 12600.17 18.88 54682.05 88888.00 2012-08-19 12:50:11.375 232 12600.25 18.90 54682.00 88888.00 2012-08-19 12:50:11.500 232 12600.27 18.80 54681.97 88888.00 2012-08-19 12:50:11.625 232 12600.30 18.75 54681.95 88888.00 2012-08-19 12:50:11.750 232 12600.27 18.68 54681.95 88888.00 2012-08-19 12:50:11.875 232 12600.27 18.65 54681.93 88888.00 2012-08-19 12:50:12.000 232 12600.23 18.57 54681.90 88888.00 2012-08-19 12:50:12.125 232 12600.15 18.50 54681.88 88888.00 2012-08-19 12:50:12.250 232 12600.15 18.43 54681.93 88888.00 2012-08-19 12:50:12.375 232 12600.25 18.40 54681.93 88888.00 2012-08-19 12:50:12.500 232 12600.33 18.32 54681.88 88888.00 2012-08-19 12:50:12.625 232 12600.35 18.25 54681.85 88888.00 2012-08-19 12:50:12.750 232 12600.30 18.18 54681.82 88888.00 2012-08-19 12:50:12.875 232 12600.30 18.07 54681.82 88888.00 2012-08-19 12:50:13.000 232 12600.35 17.98 54681.85 88888.00 2012-08-19 12:50:13.125 232 12600.40 17.85 54681.88 88888.00 2012-08-19 12:50:13.250 232 12600.38 17.68 54681.82 88888.00 2012-08-19 12:50:13.375 232 12600.35 17.60 54681.85 88888.00 2012-08-19 12:50:13.500 232 12600.27 17.50 54681.88 88888.00 2012-08-19 12:50:13.625 232 12600.27 17.38 54681.90 88888.00 2012-08-19 12:50:13.750 232 12600.33 17.23 54681.90 88888.00 2012-08-19 12:50:13.875 232 12600.33 17.07 54681.93 88888.00 2012-08-19 12:50:14.000 232 12600.35 16.90 54681.90 88888.00 2012-08-19 12:50:14.125 232 12600.27 16.77 54681.93 88888.00 2012-08-19 12:50:14.250 232 12600.17 16.62 54681.95 88888.00 2012-08-19 12:50:14.375 232 12600.17 16.55 54682.00 88888.00 2012-08-19 12:50:14.500 232 12600.17 16.43 54682.03 88888.00 2012-08-19 12:50:14.625 232 12600.25 16.25 54682.03 88888.00 2012-08-19 12:50:14.750 232 12600.30 16.05 54682.03 88888.00 2012-08-19 12:50:14.875 232 12600.35 15.85 54682.03 88888.00 2012-08-19 12:50:15.000 232 12600.42 15.62 54682.07 88888.00 2012-08-19 12:50:15.125 232 12600.52 15.43 54682.10 88888.00 2012-08-19 12:50:15.250 232 12600.58 15.10 54682.12 88888.00 2012-08-19 12:50:15.375 232 12600.58 14.82 54682.12 88888.00 2012-08-19 12:50:15.500 232 12600.55 14.53 54682.10 88888.00 2012-08-19 12:50:15.625 232 12600.65 14.30 54682.15 88888.00 2012-08-19 12:50:15.750 232 12600.73 14.03 54682.18 88888.00 2012-08-19 12:50:15.875 232 12600.75 13.78 54682.22 88888.00 2012-08-19 12:50:16.000 232 12600.65 13.50 54682.25 88888.00 2012-08-19 12:50:16.125 232 12600.65 13.20 54682.30 88888.00 2012-08-19 12:50:16.250 232 12600.73 12.85 54682.30 88888.00 2012-08-19 12:50:16.375 232 12600.80 12.62 54682.32 88888.00 2012-08-19 12:50:16.500 232 12600.75 12.35 54682.35 88888.00 2012-08-19 12:50:16.625 232 12600.73 12.10 54682.40 88888.00 2012-08-19 12:50:16.750 232 12600.73 11.88 54682.45 88888.00 2012-08-19 12:50:16.875 232 12600.75 11.65 54682.50 88888.00 2012-08-19 12:50:17.000 232 12600.70 11.43 54682.55 88888.00 2012-08-19 12:50:17.125 232 12600.65 11.15 54682.60 88888.00 2012-08-19 12:50:17.250 232 12600.58 10.85 54682.62 88888.00 2012-08-19 12:50:17.375 232 12600.65 10.65 54682.68 88888.00 2012-08-19 12:50:17.500 232 12600.58 10.40 54682.70 88888.00 2012-08-19 12:50:17.625 232 12600.50 10.15 54682.75 88888.00 2012-08-19 12:50:17.750 232 12600.42 9.93 54682.80 88888.00 2012-08-19 12:50:17.875 232 12600.27 9.68 54682.85 88888.00 2012-08-19 12:50:18.000 232 12600.12 9.43 54682.88 88888.00 2012-08-19 12:50:18.125 232 12600.00 9.22 54682.93 88888.00 2012-08-19 12:50:18.250 232 12599.88 9.03 54683.00 88888.00 2012-08-19 12:50:18.375 232 12599.88 8.90 54683.03 88888.00 2012-08-19 12:50:18.500 232 12599.77 8.70 54683.07 88888.00 2012-08-19 12:50:18.625 232 12599.73 8.50 54683.10 88888.00 2012-08-19 12:50:18.750 232 12599.62 8.28 54683.12 88888.00 2012-08-19 12:50:18.875 232 12599.58 8.10 54683.18 88888.00 2012-08-19 12:50:19.000 232 12599.50 7.90 54683.20 88888.00 2012-08-19 12:50:19.125 232 12599.48 7.70 54683.22 88888.00 2012-08-19 12:50:19.250 232 12599.50 7.50 54683.28 88888.00 2012-08-19 12:50:19.375 232 12599.50 7.38 54683.30 88888.00 2012-08-19 12:50:19.500 232 12599.60 7.20 54683.35 88888.00 2012-08-19 12:50:19.625 232 12599.65 7.03 54683.35 88888.00 2012-08-19 12:50:19.750 232 12599.65 6.83 54683.35 88888.00 2012-08-19 12:50:19.875 232 12599.60 6.65 54683.38 88888.00 2012-08-19 12:50:20.000 232 12599.65 6.47 54683.38 88888.00 2012-08-19 12:50:20.125 232 12599.67 6.30 54683.40 88888.00 2012-08-19 12:50:20.250 232 12599.70 6.17 54683.45 88888.00 2012-08-19 12:50:20.375 232 12599.77 6.08 54683.47 88888.00 2012-08-19 12:50:20.500 232 12599.75 5.92 54683.53 88888.00 2012-08-19 12:50:20.625 232 12599.73 5.80 54683.55 88888.00 2012-08-19 12:50:20.750 232 12599.75 5.70 54683.57 88888.00 2012-08-19 12:50:20.875 232 12599.85 5.62 54683.57 88888.00 2012-08-19 12:50:21.000 232 12599.90 5.58 54683.57 88888.00 2012-08-19 12:50:21.125 232 12599.92 5.58 54683.60 88888.00 2012-08-19 12:50:21.250 232 12599.90 5.53 54683.62 88888.00 2012-08-19 12:50:21.375 232 12599.95 5.53 54683.62 88888.00 2012-08-19 12:50:21.500 232 12600.02 5.50 54683.62 88888.00 2012-08-19 12:50:21.625 232 12600.10 5.53 54683.62 88888.00 2012-08-19 12:50:21.750 232 12600.15 5.50 54683.65 88888.00 2012-08-19 12:50:21.875 232 12600.20 5.53 54683.62 88888.00 2012-08-19 12:50:22.000 232 12600.27 5.55 54683.60 88888.00 2012-08-19 12:50:22.125 232 12600.42 5.62 54683.65 88888.00 2012-08-19 12:50:22.250 232 12600.42 5.70 54683.65 88888.00 2012-08-19 12:50:22.375 232 12600.48 5.78 54683.68 88888.00 2012-08-19 12:50:22.500 232 12600.48 5.88 54683.65 88888.00 2012-08-19 12:50:22.625 232 12600.55 6.00 54683.62 88888.00 2012-08-19 12:50:22.750 232 12600.62 6.20 54683.68 88888.00 2012-08-19 12:50:22.875 232 12600.67 6.38 54683.65 88888.00 2012-08-19 12:50:23.000 232 12600.70 6.50 54683.60 88888.00 2012-08-19 12:50:23.125 232 12600.70 6.67 54683.60 88888.00 2012-08-19 12:50:23.250 232 12600.77 6.92 54683.62 88888.00 2012-08-19 12:50:23.375 232 12600.85 7.17 54683.62 88888.00 2012-08-19 12:50:23.500 232 12600.83 7.33 54683.55 88888.00 2012-08-19 12:50:23.625 232 12600.83 7.53 54683.53 88888.00 2012-08-19 12:50:23.750 232 12600.83 7.78 54683.53 88888.00 2012-08-19 12:50:23.875 232 12600.90 7.97 54683.53 88888.00 2012-08-19 12:50:24.000 232 12600.95 8.18 54683.53 88888.00 2012-08-19 12:50:24.125 232 12600.85 8.30 54683.47 88888.00 2012-08-19 12:50:24.250 232 12600.77 8.43 54683.43 88888.00 2012-08-19 12:50:24.375 232 12600.85 8.60 54683.40 88888.00 2012-08-19 12:50:24.500 232 12600.85 8.75 54683.38 88888.00 2012-08-19 12:50:24.625 232 12600.80 8.85 54683.35 88888.00 2012-08-19 12:50:24.750 232 12600.77 8.95 54683.35 88888.00 2012-08-19 12:50:24.875 232 12600.73 9.05 54683.38 88888.00 2012-08-19 12:50:25.000 232 12600.73 9.12 54683.35 88888.00 2012-08-19 12:50:25.125 232 12600.73 9.25 54683.35 88888.00 2012-08-19 12:50:25.250 232 12600.67 9.38 54683.35 88888.00 2012-08-19 12:50:25.375 232 12600.65 9.55 54683.32 88888.00 2012-08-19 12:50:25.500 232 12600.58 9.70 54683.32 88888.00 2012-08-19 12:50:25.625 232 12600.58 9.80 54683.30 88888.00 2012-08-19 12:50:25.750 232 12600.48 9.97 54683.28 88888.00 2012-08-19 12:50:25.875 232 12600.35 10.18 54683.28 88888.00 2012-08-19 12:50:26.000 232 12600.33 10.32 54683.28 88888.00 2012-08-19 12:50:26.125 232 12600.33 10.45 54683.22 88888.00 2012-08-19 12:50:26.250 232 12600.23 10.60 54683.22 88888.00 2012-08-19 12:50:26.375 232 12600.20 10.75 54683.22 88888.00 2012-08-19 12:50:26.500 232 12600.23 10.88 54683.20 88888.00 2012-08-19 12:50:26.625 232 12600.17 10.97 54683.18 88888.00 2012-08-19 12:50:26.750 232 12600.08 11.10 54683.18 88888.00 2012-08-19 12:50:26.875 232 12600.02 11.20 54683.18 88888.00 2012-08-19 12:50:27.000 232 12600.02 11.38 54683.22 88888.00 2012-08-19 12:50:27.125 232 12600.00 11.47 54683.20 88888.00 2012-08-19 12:50:27.250 232 12599.88 11.53 54683.15 88888.00 2012-08-19 12:50:27.375 232 12599.80 11.57 54683.15 88888.00 2012-08-19 12:50:27.500 232 12599.77 11.65 54683.18 88888.00 2012-08-19 12:50:27.625 232 12599.65 11.68 54683.15 88888.00 2012-08-19 12:50:27.750 232 12599.58 11.72 54683.15 88888.00 2012-08-19 12:50:27.875 232 12599.50 11.75 54683.20 88888.00 2012-08-19 12:50:28.000 232 12599.42 11.75 54683.18 88888.00 2012-08-19 12:50:28.125 232 12599.27 11.78 54683.22 88888.00 2012-08-19 12:50:28.250 232 12599.08 11.70 54683.22 88888.00 2012-08-19 12:50:28.375 232 12598.98 11.62 54683.25 88888.00 2012-08-19 12:50:28.500 232 12598.90 11.57 54683.25 88888.00 2012-08-19 12:50:28.625 232 12598.83 11.57 54683.32 88888.00 2012-08-19 12:50:28.750 232 12598.80 11.50 54683.30 88888.00 2012-08-19 12:50:28.875 232 12598.80 11.35 54683.35 88888.00 2012-08-19 12:50:29.000 232 12598.67 11.20 54683.38 88888.00 2012-08-19 12:50:29.125 232 12598.58 11.05 54683.43 88888.00 2012-08-19 12:50:29.250 232 12598.52 10.82 54683.45 88888.00 2012-08-19 12:50:29.375 232 12598.48 10.70 54683.47 88888.00 2012-08-19 12:50:29.500 232 12598.42 10.50 54683.45 88888.00 2012-08-19 12:50:29.625 232 12598.45 10.40 54683.50 88888.00 2012-08-19 12:50:29.750 232 12598.45 10.30 54683.55 88888.00 2012-08-19 12:50:29.875 232 12598.42 10.15 54683.57 88888.00 2012-08-19 12:50:30.000 232 12598.40 10.03 54683.57 88888.00 2012-08-19 12:50:30.125 232 12598.40 9.85 54683.60 88888.00 2012-08-19 12:50:30.250 232 12598.38 9.70 54683.68 88888.00 2012-08-19 12:50:30.375 232 12598.38 9.62 54683.68 88888.00 2012-08-19 12:50:30.500 232 12598.33 9.53 54683.68 88888.00 2012-08-19 12:50:30.625 232 12598.30 9.45 54683.72 88888.00 2012-08-19 12:50:30.750 232 12598.17 9.35 54683.75 88888.00 2012-08-19 12:50:30.875 232 12598.15 9.28 54683.75 88888.00 2012-08-19 12:50:31.000 232 12598.15 9.20 54683.78 88888.00 2012-08-19 12:50:31.125 232 12598.20 9.10 54683.85 88888.00 2012-08-19 12:50:31.250 232 12598.17 8.97 54683.85 88888.00 2012-08-19 12:50:31.375 232 12598.12 8.93 54683.85 88888.00 2012-08-19 12:50:31.500 232 12598.05 8.93 54683.90 88888.00 2012-08-19 12:50:31.625 232 12598.05 8.88 54683.95 88888.00 2012-08-19 12:50:31.750 232 12597.98 8.80 54683.95 88888.00 2012-08-19 12:50:31.875 232 12597.90 8.78 54683.95 88888.00 2012-08-19 12:50:32.000 232 12597.90 8.75 54683.95 88888.00 2012-08-19 12:50:32.125 232 12597.83 8.72 54683.97 88888.00 2012-08-19 12:50:32.250 232 12597.75 8.75 54684.03 88888.00 2012-08-19 12:50:32.375 232 12597.65 8.78 54684.03 88888.00 2012-08-19 12:50:32.500 232 12597.65 8.78 54684.00 88888.00 2012-08-19 12:50:32.625 232 12597.55 8.75 54684.03 88888.00 2012-08-19 12:50:32.750 232 12597.45 8.78 54684.03 88888.00 2012-08-19 12:50:32.875 232 12597.40 8.80 54684.05 88888.00 2012-08-19 12:50:33.000 232 12597.40 8.82 54684.07 88888.00 2012-08-19 12:50:33.125 232 12597.45 8.85 54684.10 88888.00 2012-08-19 12:50:33.250 232 12597.38 8.82 54684.07 88888.00 2012-08-19 12:50:33.375 232 12597.33 8.80 54684.07 88888.00 2012-08-19 12:50:33.500 232 12597.38 8.80 54684.12 88888.00 2012-08-19 12:50:33.625 232 12597.45 8.78 54684.15 88888.00 2012-08-19 12:50:33.750 232 12597.48 8.78 54684.15 88888.00 2012-08-19 12:50:33.875 232 12597.50 8.72 54684.20 88888.00 2012-08-19 12:50:34.000 232 12597.55 8.68 54684.12 88888.00 2012-08-19 12:50:34.125 232 12597.58 8.65 54684.20 88888.00 2012-08-19 12:50:34.250 232 12597.52 8.55 54684.22 88888.00 2012-08-19 12:50:34.375 232 12597.52 8.50 54684.22 88888.00 2012-08-19 12:50:34.500 232 12597.52 8.45 54684.22 88888.00 2012-08-19 12:50:34.625 232 12597.58 8.35 54684.25 88888.00 2012-08-19 12:50:34.750 232 12597.62 8.22 54684.25 88888.00 2012-08-19 12:50:34.875 232 12597.60 8.15 54684.28 88888.00 2012-08-19 12:50:35.000 232 12597.62 8.05 54684.30 88888.00 2012-08-19 12:50:35.125 232 12597.65 7.92 54684.30 88888.00 2012-08-19 12:50:35.250 232 12597.65 7.75 54684.32 88888.00 2012-08-19 12:50:35.375 232 12597.62 7.62 54684.35 88888.00 2012-08-19 12:50:35.500 232 12597.70 7.47 54684.38 88888.00 2012-08-19 12:50:35.625 232 12597.73 7.30 54684.40 88888.00 2012-08-19 12:50:35.750 232 12597.70 7.15 54684.40 88888.00 2012-08-19 12:50:35.875 232 12597.77 7.00 54684.43 88888.00 2012-08-19 12:50:36.000 232 12597.77 6.83 54684.43 88888.00 2012-08-19 12:50:36.125 232 12597.73 6.65 54684.47 88888.00 2012-08-19 12:50:36.250 232 12597.75 6.45 54684.50 88888.00 2012-08-19 12:50:36.375 232 12597.75 6.35 54684.50 88888.00 2012-08-19 12:50:36.500 232 12597.65 6.20 54684.50 88888.00 2012-08-19 12:50:36.625 232 12597.50 6.05 54684.53 88888.00 2012-08-19 12:50:36.750 232 12597.45 5.95 54684.57 88888.00 2012-08-19 12:50:36.875 232 12597.38 5.83 54684.60 88888.00 2012-08-19 12:50:37.000 232 12597.27 5.72 54684.62 88888.00 2012-08-19 12:50:37.125 232 12597.20 5.62 54684.65 88888.00 2012-08-19 12:50:37.250 232 12597.12 5.53 54684.68 88888.00 2012-08-19 12:50:37.375 232 12597.05 5.47 54684.68 88888.00 2012-08-19 12:50:37.500 232 12596.92 5.42 54684.70 88888.00 2012-08-19 12:50:37.625 232 12596.83 5.40 54684.75 88888.00 2012-08-19 12:50:37.750 232 12596.67 5.38 54684.78 88888.00 2012-08-19 12:50:37.875 232 12596.50 5.35 54684.80 88888.00 2012-08-19 12:50:38.000 232 12596.42 5.30 54684.78 88888.00 2012-08-19 12:50:38.125 232 12596.38 5.30 54684.80 88888.00 2012-08-19 12:50:38.250 232 12596.23 5.35 54684.82 88888.00 2012-08-19 12:50:38.375 232 12596.17 5.35 54684.85 88888.00 2012-08-19 12:50:38.500 232 12596.12 5.40 54684.85 88888.00 2012-08-19 12:50:38.625 232 12596.08 5.50 54684.88 88888.00 2012-08-19 12:50:38.750 232 12596.05 5.53 54684.93 88888.00 2012-08-19 12:50:38.875 232 12595.98 5.53 54684.93 88888.00 2012-08-19 12:50:39.000 232 12595.90 5.53 54684.93 88888.00 2012-08-19 12:50:39.125 232 12595.88 5.58 54684.95 88888.00 2012-08-19 12:50:39.250 232 12595.77 5.53 54684.97 88888.00 2012-08-19 12:50:39.375 232 12595.70 5.53 54684.97 88888.00 2012-08-19 12:50:39.500 232 12595.67 5.47 54684.97 88888.00 2012-08-19 12:50:39.625 232 12595.73 5.45 54685.03 88888.00 2012-08-19 12:50:39.750 232 12595.75 5.38 54685.05 88888.00 2012-08-19 12:50:39.875 232 12595.67 5.28 54685.07 88888.00 2012-08-19 12:50:40.000 232 12595.60 5.20 54685.07 88888.00 2012-08-19 12:50:40.125 232 12595.60 5.12 54685.12 88888.00 2012-08-19 12:50:40.250 232 12595.58 4.95 54685.18 88888.00 2012-08-19 12:50:40.375 232 12595.58 4.90 54685.18 88888.00 2012-08-19 12:50:40.500 232 12595.52 4.75 54685.18 88888.00 2012-08-19 12:50:40.625 232 12595.52 4.65 54685.20 88888.00 2012-08-19 12:50:40.750 232 12595.52 4.53 54685.28 88888.00 2012-08-19 12:50:40.875 232 12595.45 4.28 54685.28 88888.00 2012-08-19 12:50:41.000 232 12595.38 4.08 54685.28 88888.00 2012-08-19 12:50:41.125 232 12595.23 3.98 54685.32 88888.00 2012-08-19 12:50:41.250 232 12595.10 3.75 54685.38 88888.00 2012-08-19 12:50:41.375 232 12595.00 3.60 54685.38 88888.00 2012-08-19 12:50:41.500 232 12594.80 3.42 54685.43 88888.00 2012-08-19 12:50:41.625 232 12594.70 3.30 54685.47 88888.00 2012-08-19 12:50:41.750 232 12594.62 3.15 54685.50 88888.00 2012-08-19 12:50:41.875 232 12594.50 3.00 54685.53 88888.00 2012-08-19 12:50:42.000 232 12594.40 2.88 54685.55 88888.00 2012-08-19 12:50:42.125 232 12594.35 2.77 54685.57 88888.00 2012-08-19 12:50:42.250 232 12594.33 2.60 54685.62 88888.00 2012-08-19 12:50:42.375 232 12594.33 2.55 54685.60 88888.00 2012-08-19 12:50:42.500 232 12594.23 2.50 54685.62 88888.00 2012-08-19 12:50:42.625 232 12594.17 2.45 54685.68 88888.00 2012-08-19 12:50:42.750 232 12594.15 2.45 54685.72 88888.00 2012-08-19 12:50:42.875 232 12594.05 2.40 54685.72 88888.00 2012-08-19 12:50:43.000 232 12593.98 2.33 54685.72 88888.00 2012-08-19 12:50:43.125 232 12593.95 2.20 54685.72 88888.00 2012-08-19 12:50:43.250 232 12593.90 2.12 54685.70 88888.00 2012-08-19 12:50:43.375 232 12593.92 2.12 54685.75 88888.00 2012-08-19 12:50:43.500 232 12593.88 2.05 54685.78 88888.00 2012-08-19 12:50:43.625 232 12593.85 1.98 54685.75 88888.00 2012-08-19 12:50:43.750 232 12593.80 1.88 54685.78 88888.00 2012-08-19 12:50:43.875 232 12593.75 1.82 54685.80 88888.00 2012-08-19 12:50:44.000 232 12593.83 1.77 54685.80 88888.00 2012-08-19 12:50:44.125 232 12593.90 1.73 54685.82 88888.00 2012-08-19 12:50:44.250 232 12593.90 1.65 54685.82 88888.00 2012-08-19 12:50:44.375 232 12593.90 1.60 54685.82 88888.00 2012-08-19 12:50:44.500 232 12593.90 1.52 54685.82 88888.00 2012-08-19 12:50:44.625 232 12593.95 1.52 54685.85 88888.00 2012-08-19 12:50:44.750 232 12594.08 1.45 54685.82 88888.00 2012-08-19 12:50:44.875 232 12594.23 1.38 54685.80 88888.00 2012-08-19 12:50:45.000 232 12594.25 1.35 54685.78 88888.00 2012-08-19 12:50:45.125 232 12594.23 1.32 54685.80 88888.00 2012-08-19 12:50:45.250 232 12594.15 1.35 54685.80 88888.00 2012-08-19 12:50:45.375 232 12594.17 1.45 54685.80 88888.00 2012-08-19 12:50:45.500 232 12594.10 1.52 54685.80 88888.00 2012-08-19 12:50:45.625 232 12594.05 1.57 54685.82 88888.00 2012-08-19 12:50:45.750 232 12594.00 1.65 54685.80 88888.00 2012-08-19 12:50:45.875 232 12593.88 1.75 54685.82 88888.00 2012-08-19 12:50:46.000 232 12593.70 1.85 54685.80 88888.00 2012-08-19 12:50:46.125 232 12593.62 1.95 54685.82 88888.00 2012-08-19 12:50:46.250 232 12593.50 2.08 54685.88 88888.00 2012-08-19 12:50:46.375 232 12593.42 2.15 54685.85 88888.00 2012-08-19 12:50:46.500 232 12593.25 2.20 54685.90 88888.00 2012-08-19 12:50:46.625 232 12593.15 2.25 54685.90 88888.00 2012-08-19 12:50:46.750 232 12593.00 2.25 54685.88 88888.00 2012-08-19 12:50:46.875 232 12592.85 2.25 54685.93 88888.00 2012-08-19 12:50:47.000 232 12592.80 2.25 54685.95 88888.00 2012-08-19 12:50:47.125 232 12592.75 2.23 54685.95 88888.00 2012-08-19 12:50:47.250 232 12592.62 2.20 54685.95 88888.00 2012-08-19 12:50:47.375 232 12592.55 2.20 54686.00 88888.00 2012-08-19 12:50:47.500 232 12592.40 2.15 54686.00 88888.00 2012-08-19 12:50:47.625 232 12592.30 2.10 54686.00 88888.00 2012-08-19 12:50:47.750 232 12592.23 2.12 54686.05 88888.00 2012-08-19 12:50:47.875 232 12592.10 2.08 54686.00 88888.00 2012-08-19 12:50:48.000 232 12592.05 2.05 54686.00 88888.00 2012-08-19 12:50:48.125 232 12592.02 2.08 54686.00 88888.00 2012-08-19 12:50:48.250 232 12591.98 2.10 54686.03 88888.00 2012-08-19 12:50:48.375 232 12591.90 2.15 54686.00 88888.00 2012-08-19 12:50:48.500 232 12591.88 2.23 54686.00 88888.00 2012-08-19 12:50:48.625 232 12591.92 2.30 54686.00 88888.00 2012-08-19 12:50:48.750 232 12591.98 2.38 54685.97 88888.00 2012-08-19 12:50:48.875 232 12591.98 2.48 54685.95 88888.00 2012-08-19 12:50:49.000 232 12591.98 2.60 54685.93 88888.00 2012-08-19 12:50:49.125 232 12591.98 2.77 54685.90 88888.00 2012-08-19 12:50:49.250 232 12592.02 3.00 54685.88 88888.00 2012-08-19 12:50:49.375 232 12592.05 3.15 54685.78 88888.00 2012-08-19 12:50:49.500 232 12592.08 3.33 54685.78 88888.00 2012-08-19 12:50:49.625 232 12592.08 3.58 54685.75 88888.00 2012-08-19 12:50:49.750 232 12592.05 3.83 54685.72 88888.00 2012-08-19 12:50:49.875 232 12592.08 4.08 54685.70 88888.00 2012-08-19 12:50:50.000 232 12592.10 4.38 54685.68 88888.00 2012-08-19 12:50:50.125 232 12592.15 4.67 54685.62 88888.00 2012-08-19 12:50:50.250 232 12592.15 4.95 54685.57 88888.00 2012-08-19 12:50:50.375 232 12592.15 5.20 54685.57 88888.00 2012-08-19 12:50:50.500 232 12592.10 5.53 54685.55 88888.00 2012-08-19 12:50:50.625 232 12592.10 5.75 54685.53 88888.00 2012-08-19 12:50:50.750 232 12592.10 6.03 54685.47 88888.00 2012-08-19 12:50:50.875 232 12592.12 6.22 54685.45 88888.00 2012-08-19 12:50:51.000 232 12592.10 6.42 54685.40 88888.00 2012-08-19 12:50:51.125 232 12592.08 6.62 54685.40 88888.00 2012-08-19 12:50:51.250 232 12592.05 6.83 54685.38 88888.00 2012-08-19 12:50:51.375 232 12592.15 6.97 54685.32 88888.00 2012-08-19 12:50:51.500 232 12592.23 7.17 54685.30 88888.00 2012-08-19 12:50:51.625 232 12592.25 7.35 54685.32 88888.00 2012-08-19 12:50:51.750 232 12592.17 7.58 54685.35 88888.00 2012-08-19 12:50:51.875 232 12592.20 7.72 54685.35 88888.00 2012-08-19 12:50:52.000 232 12592.17 7.80 54685.30 88888.00 2012-08-19 12:50:52.125 232 12592.15 7.92 54685.30 88888.00 2012-08-19 12:50:52.250 232 12592.12 8.00 54685.32 88888.00 2012-08-19 12:50:52.375 232 12592.05 8.03 54685.30 88888.00 2012-08-19 12:50:52.500 232 12591.98 8.00 54685.30 88888.00 2012-08-19 12:50:52.625 232 12591.90 7.97 54685.32 88888.00 2012-08-19 12:50:52.750 232 12591.85 7.90 54685.35 88888.00 2012-08-19 12:50:52.875 232 12591.83 7.85 54685.38 88888.00 2012-08-19 12:50:53.000 232 12591.75 7.67 54685.40 88888.00 2012-08-19 12:50:53.125 232 12591.65 7.58 54685.45 88888.00 2012-08-19 12:50:53.250 232 12591.55 7.45 54685.53 88888.00 2012-08-19 12:50:53.375 232 12591.50 7.40 54685.53 88888.00 2012-08-19 12:50:53.500 232 12591.48 7.28 54685.57 88888.00 2012-08-19 12:50:53.625 232 12591.48 7.15 54685.60 88888.00 2012-08-19 12:50:53.750 232 12591.50 7.05 54685.65 88888.00 2012-08-19 12:50:53.875 232 12591.45 6.92 54685.70 88888.00 2012-08-19 12:50:54.000 232 12591.35 6.80 54685.72 88888.00 2012-08-19 12:50:54.125 232 12591.27 6.70 54685.75 88888.00 2012-08-19 12:50:54.250 232 12591.20 6.62 54685.82 88888.00 2012-08-19 12:50:54.375 232 12591.17 6.62 54685.90 88888.00 2012-08-19 12:50:54.500 232 12591.15 6.60 54685.90 88888.00 2012-08-19 12:50:54.625 232 12591.10 6.53 54685.88 88888.00 2012-08-19 12:50:54.750 232 12591.15 6.45 54685.90 88888.00 2012-08-19 12:50:54.875 232 12591.15 6.47 54685.93 88888.00 2012-08-19 12:50:55.000 232 12591.17 6.50 54685.95 88888.00 2012-08-19 12:50:55.125 232 12591.20 6.53 54686.00 88888.00 2012-08-19 12:50:55.250 232 12591.23 6.50 54685.97 88888.00 2012-08-19 12:50:55.375 232 12591.33 6.50 54685.95 88888.00 2012-08-19 12:50:55.500 232 12591.48 6.53 54685.97 88888.00 2012-08-19 12:50:55.625 232 12591.62 6.58 54686.00 88888.00 2012-08-19 12:50:55.750 232 12591.70 6.62 54686.00 88888.00 2012-08-19 12:50:55.875 232 12591.75 6.60 54685.97 88888.00 2012-08-19 12:50:56.000 232 12591.88 6.55 54685.97 88888.00 2012-08-19 12:50:56.125 232 12591.98 6.60 54685.97 88888.00 2012-08-19 12:50:56.250 232 12592.02 6.65 54685.97 88888.00 2012-08-19 12:50:56.375 232 12592.12 6.70 54685.95 88888.00 2012-08-19 12:50:56.500 232 12592.33 6.72 54685.95 88888.00 2012-08-19 12:50:56.625 232 12592.50 6.70 54685.95 88888.00 2012-08-19 12:50:56.750 232 12592.58 6.70 54685.93 88888.00 2012-08-19 12:50:56.875 232 12592.60 6.72 54685.93 88888.00 2012-08-19 12:50:57.000 232 12592.65 6.72 54685.90 88888.00 2012-08-19 12:50:57.125 232 12592.73 6.75 54685.90 88888.00 2012-08-19 12:50:57.250 232 12592.75 6.80 54685.95 88888.00 2012-08-19 12:50:57.375 232 12592.73 6.83 54685.95 88888.00 2012-08-19 12:50:57.500 232 12592.65 6.83 54685.93 88888.00 2012-08-19 12:50:57.625 232 12592.55 6.85 54685.93 88888.00 2012-08-19 12:50:57.750 232 12592.50 6.85 54685.90 88888.00 2012-08-19 12:50:57.875 232 12592.45 6.92 54685.93 88888.00 2012-08-19 12:50:58.000 232 12592.42 6.95 54685.95 88888.00 2012-08-19 12:50:58.125 232 12592.42 6.95 54685.95 88888.00 2012-08-19 12:50:58.250 232 12592.38 6.92 54685.95 88888.00 2012-08-19 12:50:58.375 232 12592.33 6.95 54685.97 88888.00 2012-08-19 12:50:58.500 232 12592.20 6.97 54686.00 88888.00 2012-08-19 12:50:58.625 232 12592.15 6.95 54686.00 88888.00 2012-08-19 12:50:58.750 232 12592.12 6.90 54686.03 88888.00 2012-08-19 12:50:58.875 232 12592.12 6.83 54686.05 88888.00 2012-08-19 12:50:59.000 232 12592.08 6.75 54686.05 88888.00 2012-08-19 12:50:59.125 232 12591.98 6.65 54686.07 88888.00 2012-08-19 12:50:59.250 232 12591.83 6.50 54686.12 88888.00 2012-08-19 12:50:59.375 232 12591.83 6.42 54686.15 88888.00 2012-08-19 12:50:59.500 232 12591.75 6.30 54686.18 88888.00 2012-08-19 12:50:59.625 232 12591.62 6.15 54686.18 88888.00 2012-08-19 12:50:59.750 232 12591.50 6.03 54686.20 88888.00 2012-08-19 12:50:59.875 232 12591.38 5.85 54686.25 88888.00 2012-08-19 12:51:00.000 232 12591.30 5.65 54686.28 88888.00 2012-08-19 12:51:00.125 232 12591.23 5.50 54686.30 88888.00 2012-08-19 12:51:00.250 232 12591.08 5.22 54686.28 88888.00 2012-08-19 12:51:00.375 232 12591.02 5.05 54686.30 88888.00 2012-08-19 12:51:00.500 232 12590.92 4.83 54686.38 88888.00 2012-08-19 12:51:00.625 232 12590.85 4.58 54686.43 88888.00 2012-08-19 12:51:00.750 232 12590.85 4.28 54686.43 88888.00 2012-08-19 12:51:00.875 232 12590.85 4.03 54686.47 88888.00 2012-08-19 12:51:01.000 232 12590.85 3.73 54686.47 88888.00 2012-08-19 12:51:01.125 232 12590.85 3.38 54686.50 88888.00 2012-08-19 12:51:01.250 232 12590.88 3.00 54686.57 88888.00 2012-08-19 12:51:01.375 232 12590.95 2.75 54686.62 88888.00 2012-08-19 12:51:01.500 232 12591.02 2.45 54686.65 88888.00 2012-08-19 12:51:01.625 232 12591.10 2.20 54686.70 88888.00 2012-08-19 12:51:01.750 232 12591.17 1.93 54686.75 88888.00 2012-08-19 12:51:01.875 232 12591.23 1.60 54686.75 88888.00 2012-08-19 12:51:02.000 232 12591.30 1.27 54686.75 88888.00 2012-08-19 12:51:02.125 232 12591.42 1.02 54686.80 88888.00 2012-08-19 12:51:02.250 232 12591.62 0.78 54686.82 88888.00 2012-08-19 12:51:02.375 232 12591.85 0.60 54686.82 88888.00 2012-08-19 12:51:02.500 232 12591.98 0.38 54686.85 88888.00 2012-08-19 12:51:02.625 232 12592.10 0.12 54686.88 88888.00 2012-08-19 12:51:02.750 232 12592.27 -0.12 54686.85 88888.00 2012-08-19 12:51:02.875 232 12592.38 -0.35 54686.85 88888.00 2012-08-19 12:51:03.000 232 12592.52 -0.55 54686.88 88888.00 2012-08-19 12:51:03.125 232 12592.75 -0.72 54686.90 88888.00 2012-08-19 12:51:03.250 232 12592.90 -0.97 54686.85 88888.00 2012-08-19 12:51:03.375 232 12593.02 -1.12 54686.82 88888.00 2012-08-19 12:51:03.500 232 12593.23 -1.27 54686.82 88888.00 2012-08-19 12:51:03.625 232 12593.42 -1.43 54686.80 88888.00 2012-08-19 12:51:03.750 232 12593.65 -1.45 54686.78 88888.00 2012-08-19 12:51:03.875 232 12593.85 -1.45 54686.78 88888.00 2012-08-19 12:51:04.000 232 12593.98 -1.50 54686.70 88888.00 2012-08-19 12:51:04.125 232 12594.08 -1.50 54686.68 88888.00 2012-08-19 12:51:04.250 232 12594.30 -1.45 54686.60 88888.00 2012-08-19 12:51:04.375 232 12594.58 -1.32 54686.57 88888.00 2012-08-19 12:51:04.500 232 12594.80 -1.18 54686.53 88888.00 2012-08-19 12:51:04.625 232 12594.98 -1.10 54686.45 88888.00 2012-08-19 12:51:04.750 232 12595.12 -0.97 54686.35 88888.00 2012-08-19 12:51:04.875 232 12595.27 -0.80 54686.25 88888.00 2012-08-19 12:51:05.000 232 12595.52 -0.55 54686.20 88888.00 2012-08-19 12:51:05.125 232 12595.77 -0.28 54686.15 88888.00 2012-08-19 12:51:05.250 232 12596.00 -0.03 54686.05 88888.00 2012-08-19 12:51:05.375 232 12596.23 0.20 54685.95 88888.00 2012-08-19 12:51:05.500 232 12596.45 0.50 54685.90 88888.00 2012-08-19 12:51:05.625 232 12596.62 0.78 54685.85 88888.00 2012-08-19 12:51:05.750 232 12596.77 1.05 54685.78 88888.00 2012-08-19 12:51:05.875 232 12596.92 1.25 54685.68 88888.00 2012-08-19 12:51:06.000 232 12597.10 1.40 54685.62 88888.00 2012-08-19 12:51:06.125 232 12597.23 1.60 54685.55 88888.00 2012-08-19 12:51:06.250 232 12597.30 1.77 54685.45 88888.00 2012-08-19 12:51:06.375 232 12597.40 1.95 54685.43 88888.00 2012-08-19 12:51:06.500 232 12597.50 2.12 54685.38 88888.00 2012-08-19 12:51:06.625 232 12597.50 2.27 54685.30 88888.00 2012-08-19 12:51:06.750 232 12597.55 2.40 54685.28 88888.00 2012-08-19 12:51:06.875 232 12597.55 2.58 54685.22 88888.00 2012-08-19 12:51:07.000 232 12597.58 2.77 54685.18 88888.00 2012-08-19 12:51:07.125 232 12597.55 2.92 54685.15 88888.00 2012-08-19 12:51:07.250 232 12597.52 3.12 54685.12 88888.00 2012-08-19 12:51:07.375 232 12597.58 3.27 54685.12 88888.00 2012-08-19 12:51:07.500 232 12597.55 3.42 54685.05 88888.00 2012-08-19 12:51:07.625 232 12597.50 3.60 54684.97 88888.00 2012-08-19 12:51:07.750 232 12597.42 3.83 54684.97 88888.00 2012-08-19 12:51:07.875 232 12597.30 4.00 54684.95 88888.00 2012-08-19 12:51:08.000 232 12597.20 4.20 54684.90 88888.00 2012-08-19 12:51:08.125 232 12597.12 4.42 54684.90 88888.00 2012-08-19 12:51:08.250 232 12597.00 4.65 54684.88 88888.00 2012-08-19 12:51:08.375 232 12596.92 4.85 54684.82 88888.00 2012-08-19 12:51:08.500 232 12596.77 5.05 54684.82 88888.00 2012-08-19 12:51:08.625 232 12596.62 5.28 54684.80 88888.00 2012-08-19 12:51:08.750 232 12596.52 5.53 54684.78 88888.00 2012-08-19 12:51:08.875 232 12596.42 5.72 54684.80 88888.00 2012-08-19 12:51:09.000 232 12596.35 5.92 54684.78 88888.00 2012-08-19 12:51:09.125 232 12596.25 6.15 54684.78 88888.00 2012-08-19 12:51:09.250 232 12596.15 6.40 54684.78 88888.00 2012-08-19 12:51:09.375 232 12596.08 6.60 54684.75 88888.00 2012-08-19 12:51:09.500 232 12596.02 6.80 54684.72 88888.00 2012-08-19 12:51:09.625 232 12596.02 6.97 54684.70 88888.00 2012-08-19 12:51:09.750 232 12596.02 7.15 54684.68 88888.00 2012-08-19 12:51:09.875 232 12595.92 7.25 54684.68 88888.00 2012-08-19 12:51:10.000 232 12595.88 7.35 54684.62 88888.00 2012-08-19 12:51:10.125 232 12595.80 7.47 54684.62 88888.00 2012-08-19 12:51:10.250 232 12595.73 7.58 54684.60 88888.00 2012-08-19 12:51:10.375 232 12595.73 7.62 54684.62 88888.00 2012-08-19 12:51:10.500 232 12595.67 7.67 54684.60 88888.00 2012-08-19 12:51:10.625 232 12595.65 7.70 54684.60 88888.00 2012-08-19 12:51:10.750 232 12595.58 7.67 54684.57 88888.00 2012-08-19 12:51:10.875 232 12595.45 7.67 54684.60 88888.00 2012-08-19 12:51:11.000 232 12595.38 7.67 54684.60 88888.00 2012-08-19 12:51:11.125 232 12595.38 7.67 54684.65 88888.00 2012-08-19 12:51:11.250 232 12595.33 7.60 54684.65 88888.00 2012-08-19 12:51:11.375 232 12595.23 7.60 54684.65 88888.00 2012-08-19 12:51:11.500 232 12595.12 7.60 54684.68 88888.00 2012-08-19 12:51:11.625 232 12595.02 7.62 54684.70 88888.00 2012-08-19 12:51:11.750 232 12594.98 7.62 54684.70 88888.00 2012-08-19 12:51:11.875 232 12594.90 7.62 54684.70 88888.00 2012-08-19 12:51:12.000 232 12594.80 7.65 54684.70 88888.00 2012-08-19 12:51:12.125 232 12594.62 7.70 54684.75 88888.00 2012-08-19 12:51:12.250 232 12594.48 7.78 54684.80 88888.00 2012-08-19 12:51:12.375 232 12594.42 7.80 54684.78 88888.00 2012-08-19 12:51:12.500 232 12594.33 7.85 54684.80 88888.00 2012-08-19 12:51:12.625 232 12594.20 7.90 54684.82 88888.00 2012-08-19 12:51:12.750 232 12594.08 8.00 54684.85 88888.00 2012-08-19 12:51:12.875 232 12593.98 8.03 54684.88 88888.00 2012-08-19 12:51:13.000 232 12593.85 8.10 54684.90 88888.00 2012-08-19 12:51:13.125 232 12593.70 8.10 54684.90 88888.00 2012-08-19 12:51:13.250 232 12593.58 8.15 54684.95 88888.00 2012-08-19 12:51:13.375 232 12593.55 8.18 54684.95 88888.00 2012-08-19 12:51:13.500 232 12593.45 8.18 54684.95 88888.00 2012-08-19 12:51:13.625 232 12593.30 8.07 54684.97 88888.00 2012-08-19 12:51:13.750 232 12593.23 8.03 54685.00 88888.00 2012-08-19 12:51:13.875 232 12593.12 7.97 54685.03 88888.00 2012-08-19 12:51:14.000 232 12593.05 7.88 54685.03 88888.00 2012-08-19 12:51:14.125 232 12592.95 7.72 54685.05 88888.00 2012-08-19 12:51:14.250 232 12592.90 7.55 54685.10 88888.00 2012-08-19 12:51:14.375 232 12592.90 7.42 54685.12 88888.00 2012-08-19 12:51:14.500 232 12592.92 7.28 54685.15 88888.00 2012-08-19 12:51:14.625 232 12592.92 7.05 54685.15 88888.00 2012-08-19 12:51:14.750 232 12592.95 6.85 54685.18 88888.00 2012-08-19 12:51:14.875 232 12592.98 6.60 54685.20 88888.00 2012-08-19 12:51:15.000 232 12592.98 6.40 54685.20 88888.00 2012-08-19 12:51:15.125 232 12593.02 6.17 54685.25 88888.00 2012-08-19 12:51:15.250 232 12593.10 5.95 54685.32 88888.00 2012-08-19 12:51:15.375 232 12593.20 5.72 54685.30 88888.00 2012-08-19 12:51:15.500 232 12593.25 5.47 54685.32 88888.00 2012-08-19 12:51:15.625 232 12593.35 5.22 54685.40 88888.00 2012-08-19 12:51:15.750 232 12593.40 4.97 54685.47 88888.00 2012-08-19 12:51:15.875 232 12593.40 4.72 54685.47 88888.00 2012-08-19 12:51:16.000 232 12593.52 4.53 54685.47 88888.00 2012-08-19 12:51:16.125 232 12593.62 4.35 54685.57 88888.00 2012-08-19 12:51:16.250 232 12593.65 4.12 54685.62 88888.00 2012-08-19 12:51:16.375 232 12593.70 3.95 54685.62 88888.00 2012-08-19 12:51:16.500 232 12593.75 3.83 54685.65 88888.00 2012-08-19 12:51:16.625 232 12593.90 3.67 54685.70 88888.00 2012-08-19 12:51:16.750 232 12593.98 3.55 54685.70 88888.00 2012-08-19 12:51:16.875 232 12594.00 3.45 54685.72 88888.00 2012-08-19 12:51:17.000 232 12594.05 3.38 54685.78 88888.00 2012-08-19 12:51:17.125 232 12594.17 3.27 54685.75 88888.00 2012-08-19 12:51:17.250 232 12594.20 3.17 54685.78 88888.00 2012-08-19 12:51:17.375 232 12594.27 3.17 54685.80 88888.00 2012-08-19 12:51:17.500 232 12594.35 3.15 54685.80 88888.00 2012-08-19 12:51:17.625 232 12594.42 3.15 54685.80 88888.00 2012-08-19 12:51:17.750 232 12594.50 3.15 54685.80 88888.00 2012-08-19 12:51:17.875 232 12594.50 3.23 54685.80 88888.00 2012-08-19 12:51:18.000 232 12594.58 3.27 54685.78 88888.00 2012-08-19 12:51:18.125 232 12594.70 3.38 54685.72 88888.00 2012-08-19 12:51:18.250 232 12594.80 3.52 54685.75 88888.00 2012-08-19 12:51:18.375 232 12594.90 3.65 54685.70 88888.00 2012-08-19 12:51:18.500 232 12594.92 3.80 54685.68 88888.00 2012-08-19 12:51:18.625 232 12594.98 3.98 54685.65 88888.00 2012-08-19 12:51:18.750 232 12595.00 4.12 54685.60 88888.00 2012-08-19 12:51:18.875 232 12595.02 4.28 54685.57 88888.00 2012-08-19 12:51:19.000 232 12595.08 4.35 54685.50 88888.00 2012-08-19 12:51:19.125 232 12595.15 4.47 54685.53 88888.00 2012-08-19 12:51:19.250 232 12595.25 4.58 54685.47 88888.00 2012-08-19 12:51:19.375 232 12595.38 4.70 54685.45 88888.00 2012-08-19 12:51:19.500 232 12595.55 4.78 54685.43 88888.00 2012-08-19 12:51:19.625 232 12595.65 4.78 54685.32 88888.00 2012-08-19 12:51:19.750 232 12595.77 4.83 54685.28 88888.00 2012-08-19 12:51:19.875 232 12595.92 4.90 54685.25 88888.00 2012-08-19 12:51:20.000 232 12596.02 4.97 54685.20 88888.00 2012-08-19 12:51:20.125 232 12596.10 5.08 54685.12 88888.00 2012-08-19 12:51:20.250 232 12596.27 5.10 54685.07 88888.00 2012-08-19 12:51:20.375 232 12596.45 5.15 54685.03 88888.00 2012-08-19 12:51:20.500 232 12596.70 5.22 54684.97 88888.00 2012-08-19 12:51:20.625 232 12596.83 5.33 54684.93 88888.00 2012-08-19 12:51:20.750 232 12596.92 5.35 54684.90 88888.00 2012-08-19 12:51:20.875 232 12597.08 5.35 54684.85 88888.00 2012-08-19 12:51:21.000 232 12597.23 5.35 54684.78 88888.00 2012-08-19 12:51:21.125 232 12597.40 5.38 54684.75 88888.00 2012-08-19 12:51:21.250 232 12597.50 5.42 54684.68 88888.00 2012-08-19 12:51:21.375 232 12597.62 5.45 54684.62 88888.00 2012-08-19 12:51:21.500 232 12597.67 5.47 54684.57 88888.00 2012-08-19 12:51:21.625 232 12597.83 5.55 54684.50 88888.00 2012-08-19 12:51:21.750 232 12598.02 5.62 54684.45 88888.00 2012-08-19 12:51:21.875 232 12598.15 5.72 54684.43 88888.00 2012-08-19 12:51:22.000 232 12598.30 5.78 54684.35 88888.00 2012-08-19 12:51:22.125 232 12598.40 5.92 54684.30 88888.00 2012-08-19 12:51:22.250 232 12598.60 6.05 54684.25 88888.00 2012-08-19 12:51:22.375 232 12598.67 6.12 54684.20 88888.00 2012-08-19 12:51:22.500 232 12598.75 6.20 54684.12 88888.00 2012-08-19 12:51:22.625 232 12598.83 6.30 54684.07 88888.00 2012-08-19 12:51:22.750 232 12598.98 6.40 54684.07 88888.00 2012-08-19 12:51:22.875 232 12599.10 6.45 54684.03 88888.00 2012-08-19 12:51:23.000 232 12599.17 6.47 54684.00 88888.00 2012-08-19 12:51:23.125 232 12599.20 6.58 54683.97 88888.00 2012-08-19 12:51:23.250 232 12599.27 6.65 54683.95 88888.00 2012-08-19 12:51:23.375 232 12599.38 6.70 54683.90 88888.00 2012-08-19 12:51:23.500 232 12599.42 6.78 54683.88 88888.00 2012-08-19 12:51:23.625 232 12599.45 6.78 54683.85 88888.00 2012-08-19 12:51:23.750 232 12599.55 6.78 54683.82 88888.00 2012-08-19 12:51:23.875 232 12599.67 6.78 54683.78 88888.00 2012-08-19 12:51:24.000 232 12599.77 6.75 54683.75 88888.00 2012-08-19 12:51:24.125 232 12599.90 6.70 54683.72 88888.00 2012-08-19 12:51:24.250 232 12600.08 6.60 54683.70 88888.00 2012-08-19 12:51:24.375 232 12600.23 6.55 54683.70 88888.00 2012-08-19 12:51:24.500 232 12600.27 6.50 54683.70 88888.00 2012-08-19 12:51:24.625 232 12600.38 6.47 54683.65 88888.00 2012-08-19 12:51:24.750 232 12600.55 6.42 54683.65 88888.00 2012-08-19 12:51:24.875 232 12600.62 6.30 54683.65 88888.00 2012-08-19 12:51:25.000 232 12600.70 6.25 54683.60 88888.00 2012-08-19 12:51:25.125 232 12600.83 6.22 54683.57 88888.00 2012-08-19 12:51:25.250 232 12600.92 6.10 54683.60 88888.00 2012-08-19 12:51:25.375 232 12601.02 6.03 54683.57 88888.00 2012-08-19 12:51:25.500 232 12601.17 5.88 54683.55 88888.00 2012-08-19 12:51:25.625 232 12601.33 5.67 54683.50 88888.00 2012-08-19 12:51:25.750 232 12601.42 5.55 54683.47 88888.00 2012-08-19 12:51:25.875 232 12601.52 5.42 54683.47 88888.00 2012-08-19 12:51:26.000 232 12601.62 5.30 54683.45 88888.00 2012-08-19 12:51:26.125 232 12601.83 5.15 54683.47 88888.00 2012-08-19 12:51:26.250 232 12602.00 5.05 54683.53 88888.00 2012-08-19 12:51:26.375 232 12602.17 4.95 54683.53 88888.00 2012-08-19 12:51:26.500 232 12602.33 4.83 54683.50 88888.00 2012-08-19 12:51:26.625 232 12602.42 4.70 54683.45 88888.00 2012-08-19 12:51:26.750 232 12602.55 4.60 54683.38 88888.00 2012-08-19 12:51:26.875 232 12602.70 4.50 54683.40 88888.00 2012-08-19 12:51:27.000 232 12602.77 4.40 54683.38 88888.00 2012-08-19 12:51:27.125 232 12602.88 4.33 54683.38 88888.00 2012-08-19 12:51:27.250 232 12603.00 4.25 54683.35 88888.00 2012-08-19 12:51:27.375 232 12603.15 4.25 54683.32 88888.00 2012-08-19 12:51:27.500 232 12603.30 4.22 54683.30 88888.00 2012-08-19 12:51:27.625 232 12603.42 4.25 54683.30 88888.00 2012-08-19 12:51:27.750 232 12603.55 4.30 54683.28 88888.00 2012-08-19 12:51:27.875 232 12603.67 4.40 54683.28 88888.00 2012-08-19 12:51:28.000 232 12603.83 4.45 54683.25 88888.00 2012-08-19 12:51:28.125 232 12603.95 4.55 54683.25 88888.00 2012-08-19 12:51:28.250 232 12603.95 4.67 54683.20 88888.00 2012-08-19 12:51:28.375 232 12603.95 4.78 54683.18 88888.00 2012-08-19 12:51:28.500 232 12604.02 4.97 54683.18 88888.00 2012-08-19 12:51:28.625 232 12604.15 5.12 54683.18 88888.00 2012-08-19 12:51:28.750 232 12604.10 5.25 54683.15 88888.00 2012-08-19 12:51:28.875 232 12604.02 5.45 54683.10 88888.00 2012-08-19 12:51:29.000 232 12603.98 5.58 54683.07 88888.00 2012-08-19 12:51:29.125 232 12603.95 5.70 54683.05 88888.00 2012-08-19 12:51:29.250 232 12603.98 5.92 54683.07 88888.00 2012-08-19 12:51:29.375 232 12604.02 6.08 54683.07 88888.00 2012-08-19 12:51:29.500 232 12603.98 6.22 54683.10 88888.00 2012-08-19 12:51:29.625 232 12603.90 6.40 54683.10 88888.00 2012-08-19 12:51:29.750 232 12603.85 6.53 54683.10 88888.00 2012-08-19 12:51:29.875 232 12603.85 6.62 54683.05 88888.00 2012-08-19 12:51:30.000 232 12603.75 6.70 54683.00 88888.00 2012-08-19 12:51:30.125 232 12603.70 6.75 54683.03 88888.00 2012-08-19 12:51:30.250 232 12603.65 6.85 54683.03 88888.00 2012-08-19 12:51:30.375 232 12603.58 6.92 54683.05 88888.00 2012-08-19 12:51:30.500 232 12603.42 6.95 54683.03 88888.00 2012-08-19 12:51:30.625 232 12603.35 7.00 54683.03 88888.00 2012-08-19 12:51:30.750 232 12603.27 7.03 54683.07 88888.00 2012-08-19 12:51:30.875 232 12603.20 7.10 54683.10 88888.00 2012-08-19 12:51:31.000 232 12602.98 7.08 54683.07 88888.00 2012-08-19 12:51:31.125 232 12602.75 7.08 54683.10 88888.00 2012-08-19 12:51:31.250 232 12602.62 7.03 54683.10 88888.00 2012-08-19 12:51:31.375 232 12602.50 7.00 54683.05 88888.00 2012-08-19 12:51:31.500 232 12602.35 6.95 54683.07 88888.00 2012-08-19 12:51:31.625 232 12602.23 6.85 54683.10 88888.00 2012-08-19 12:51:31.750 232 12602.08 6.83 54683.15 88888.00 2012-08-19 12:51:31.875 232 12601.95 6.78 54683.18 88888.00 2012-08-19 12:51:32.000 232 12601.80 6.65 54683.18 88888.00 2012-08-19 12:51:32.125 232 12601.65 6.53 54683.20 88888.00 2012-08-19 12:51:32.250 232 12601.48 6.38 54683.20 88888.00 2012-08-19 12:51:32.375 232 12601.38 6.30 54683.20 88888.00 2012-08-19 12:51:32.500 232 12601.23 6.15 54683.18 88888.00 2012-08-19 12:51:32.625 232 12600.98 6.00 54683.22 88888.00 2012-08-19 12:51:32.750 232 12600.85 5.90 54683.25 88888.00 2012-08-19 12:51:32.875 232 12600.77 5.80 54683.25 88888.00 2012-08-19 12:51:33.000 232 12600.60 5.67 54683.28 88888.00 2012-08-19 12:51:33.125 232 12600.33 5.58 54683.28 88888.00 2012-08-19 12:51:33.250 232 12600.02 5.40 54683.30 88888.00 2012-08-19 12:51:33.375 232 12599.83 5.33 54683.32 88888.00 2012-08-19 12:51:33.500 232 12599.62 5.22 54683.35 88888.00 2012-08-19 12:51:33.625 232 12599.48 5.12 54683.35 88888.00 2012-08-19 12:51:33.750 232 12599.38 5.03 54683.35 88888.00 2012-08-19 12:51:33.875 232 12599.25 4.92 54683.40 88888.00 2012-08-19 12:51:34.000 232 12599.05 4.80 54683.40 88888.00 2012-08-19 12:51:34.125 232 12598.80 4.70 54683.40 88888.00 2012-08-19 12:51:34.250 232 12598.60 4.62 54683.40 88888.00 2012-08-19 12:51:34.375 232 12598.58 4.58 54683.45 88888.00 2012-08-19 12:51:34.500 232 12598.45 4.53 54683.45 88888.00 2012-08-19 12:51:34.625 232 12598.30 4.47 54683.43 88888.00 2012-08-19 12:51:34.750 232 12598.17 4.45 54683.43 88888.00 2012-08-19 12:51:34.875 232 12598.08 4.42 54683.40 88888.00 2012-08-19 12:51:35.000 232 12597.92 4.38 54683.40 88888.00 2012-08-19 12:51:35.125 232 12597.83 4.40 54683.40 88888.00 2012-08-19 12:51:35.250 232 12597.62 4.40 54683.43 88888.00 2012-08-19 12:51:35.375 232 12597.55 4.47 54683.40 88888.00 2012-08-19 12:51:35.500 232 12597.48 4.53 54683.38 88888.00 2012-08-19 12:51:35.625 232 12597.30 4.60 54683.35 88888.00 2012-08-19 12:51:35.750 232 12597.15 4.72 54683.35 88888.00 2012-08-19 12:51:35.875 232 12597.10 4.85 54683.35 88888.00 2012-08-19 12:51:36.000 232 12597.02 4.95 54683.35 88888.00 2012-08-19 12:51:36.125 232 12596.83 5.08 54683.32 88888.00 2012-08-19 12:51:36.250 232 12596.65 5.20 54683.32 88888.00 2012-08-19 12:51:36.375 232 12596.58 5.33 54683.30 88888.00 2012-08-19 12:51:36.500 232 12596.45 5.47 54683.25 88888.00 2012-08-19 12:51:36.625 232 12596.27 5.60 54683.25 88888.00 2012-08-19 12:51:36.750 232 12596.05 5.78 54683.22 88888.00 2012-08-19 12:51:36.875 232 12595.85 5.97 54683.18 88888.00 2012-08-19 12:51:37.000 232 12595.67 6.15 54683.18 88888.00 2012-08-19 12:51:37.125 232 12595.60 6.40 54683.22 88888.00 2012-08-19 12:51:37.250 232 12595.42 6.65 54683.22 88888.00 2012-08-19 12:51:37.375 232 12595.27 6.85 54683.22 88888.00 2012-08-19 12:51:37.500 232 12595.12 7.12 54683.20 88888.00 2012-08-19 12:51:37.625 232 12594.90 7.40 54683.20 88888.00 2012-08-19 12:51:37.750 232 12594.65 7.70 54683.18 88888.00 2012-08-19 12:51:37.875 232 12594.42 7.95 54683.15 88888.00 2012-08-19 12:51:38.000 232 12594.20 8.20 54683.10 88888.00 2012-08-19 12:51:38.125 232 12594.00 8.53 54683.12 88888.00 2012-08-19 12:51:38.250 232 12593.83 8.85 54683.15 88888.00 2012-08-19 12:51:38.375 232 12593.62 9.12 54683.12 88888.00 2012-08-19 12:51:38.500 232 12593.45 9.40 54683.12 88888.00 2012-08-19 12:51:38.625 232 12593.27 9.68 54683.10 88888.00 2012-08-19 12:51:38.750 232 12593.08 9.90 54683.10 88888.00 2012-08-19 12:51:38.875 232 12592.92 10.15 54683.10 88888.00 2012-08-19 12:51:39.000 232 12592.77 10.35 54683.05 88888.00 2012-08-19 12:51:39.125 232 12592.58 10.53 54683.03 88888.00 2012-08-19 12:51:39.250 232 12592.40 10.80 54683.05 88888.00 2012-08-19 12:51:39.375 232 12592.27 11.05 54683.07 88888.00 2012-08-19 12:51:39.500 232 12592.10 11.22 54683.07 88888.00 2012-08-19 12:51:39.625 232 12591.92 11.38 54683.03 88888.00 2012-08-19 12:51:39.750 232 12591.85 11.57 54683.07 88888.00 2012-08-19 12:51:39.875 232 12591.77 11.75 54683.07 88888.00 2012-08-19 12:51:40.000 232 12591.62 11.85 54683.05 88888.00 2012-08-19 12:51:40.125 232 12591.45 11.97 54683.07 88888.00 2012-08-19 12:51:40.250 232 12591.27 12.05 54683.05 88888.00 2012-08-19 12:51:40.375 232 12591.20 12.15 54683.05 88888.00 2012-08-19 12:51:40.500 232 12591.10 12.25 54683.03 88888.00 2012-08-19 12:51:40.625 232 12590.92 12.25 54683.03 88888.00 2012-08-19 12:51:40.750 232 12590.75 12.28 54683.03 88888.00 2012-08-19 12:51:40.875 232 12590.52 12.30 54683.03 88888.00 2012-08-19 12:51:41.000 232 12590.40 12.35 54683.07 88888.00 2012-08-19 12:51:41.125 232 12590.30 12.32 54683.12 88888.00 2012-08-19 12:51:41.250 232 12590.23 12.22 54683.15 88888.00 2012-08-19 12:51:41.375 232 12590.10 12.18 54683.18 88888.00 2012-08-19 12:51:41.500 232 12589.98 12.05 54683.18 88888.00 2012-08-19 12:51:41.625 232 12589.83 11.95 54683.18 88888.00 2012-08-19 12:51:41.750 232 12589.62 11.80 54683.18 88888.00 2012-08-19 12:51:41.875 232 12589.55 11.68 54683.20 88888.00 2012-08-19 12:51:42.000 232 12589.45 11.55 54683.22 88888.00 2012-08-19 12:51:42.125 232 12589.40 11.38 54683.25 88888.00 2012-08-19 12:51:42.250 232 12589.30 11.12 54683.30 88888.00 2012-08-19 12:51:42.375 232 12589.23 10.97 54683.30 88888.00 2012-08-19 12:51:42.500 232 12589.15 10.72 54683.30 88888.00 2012-08-19 12:51:42.625 232 12589.12 10.53 54683.38 88888.00 2012-08-19 12:51:42.750 232 12589.02 10.38 54683.40 88888.00 2012-08-19 12:51:42.875 232 12588.98 10.18 54683.43 88888.00 2012-08-19 12:51:43.000 232 12588.92 9.93 54683.43 88888.00 2012-08-19 12:51:43.125 232 12588.90 9.72 54683.45 88888.00 2012-08-19 12:51:43.250 232 12588.80 9.47 54683.47 88888.00 2012-08-19 12:51:43.375 232 12588.77 9.32 54683.53 88888.00 2012-08-19 12:51:43.500 232 12588.77 9.12 54683.57 88888.00 2012-08-19 12:51:43.625 232 12588.67 8.90 54683.57 88888.00 2012-08-19 12:51:43.750 232 12588.55 8.72 54683.57 88888.00 2012-08-19 12:51:43.875 232 12588.42 8.50 54683.62 88888.00 2012-08-19 12:51:44.000 232 12588.25 8.38 54683.65 88888.00 2012-08-19 12:51:44.125 232 12588.15 8.25 54683.70 88888.00 2012-08-19 12:51:44.250 232 12588.05 8.12 54683.75 88888.00 2012-08-19 12:51:44.375 232 12588.00 8.10 54683.75 88888.00 2012-08-19 12:51:44.500 232 12587.92 8.05 54683.78 88888.00 2012-08-19 12:51:44.625 232 12587.77 7.97 54683.78 88888.00 2012-08-19 12:51:44.750 232 12587.65 7.97 54683.80 88888.00 2012-08-19 12:51:44.875 232 12587.58 8.03 54683.88 88888.00 2012-08-19 12:51:45.000 232 12587.52 8.05 54683.90 88888.00 2012-08-19 12:51:45.125 232 12587.48 8.07 54683.93 88888.00 2012-08-19 12:51:45.250 232 12587.35 8.12 54683.97 88888.00 2012-08-19 12:51:45.375 232 12587.27 8.18 54683.97 88888.00 2012-08-19 12:51:45.500 232 12587.25 8.20 54683.97 88888.00 2012-08-19 12:51:45.625 232 12587.27 8.22 54684.00 88888.00 2012-08-19 12:51:45.750 232 12587.25 8.18 54684.03 88888.00 2012-08-19 12:51:45.875 232 12587.17 8.15 54684.03 88888.00 2012-08-19 12:51:46.000 232 12587.20 8.12 54684.03 88888.00 2012-08-19 12:51:46.125 232 12587.25 8.05 54684.05 88888.00 2012-08-19 12:51:46.250 232 12587.25 7.97 54684.07 88888.00 2012-08-19 12:51:46.375 232 12587.27 7.88 54684.07 88888.00 2012-08-19 12:51:46.500 232 12587.30 7.75 54684.07 88888.00 2012-08-19 12:51:46.625 232 12587.35 7.65 54684.07 88888.00 2012-08-19 12:51:46.750 232 12587.45 7.53 54684.07 88888.00 2012-08-19 12:51:46.875 232 12587.60 7.45 54684.10 88888.00 2012-08-19 12:51:47.000 232 12587.75 7.35 54684.10 88888.00 2012-08-19 12:51:47.125 232 12587.90 7.28 54684.10 88888.00 2012-08-19 12:51:47.250 232 12588.05 7.17 54684.10 88888.00 2012-08-19 12:51:47.375 232 12588.17 7.12 54684.05 88888.00 2012-08-19 12:51:47.500 232 12588.35 7.00 54684.03 88888.00 2012-08-19 12:51:47.625 232 12588.55 7.00 54684.03 88888.00 2012-08-19 12:51:47.750 232 12588.65 6.97 54684.00 88888.00 2012-08-19 12:51:47.875 232 12588.88 6.95 54684.00 88888.00 2012-08-19 12:51:48.000 232 12589.00 6.95 54683.95 88888.00 2012-08-19 12:51:48.125 232 12589.10 6.92 54683.93 88888.00 2012-08-19 12:51:48.250 232 12589.27 6.95 54683.93 88888.00 2012-08-19 12:51:48.375 232 12589.42 6.95 54683.90 88888.00 2012-08-19 12:51:48.500 232 12589.55 6.90 54683.90 88888.00 2012-08-19 12:51:48.625 232 12589.67 6.88 54683.88 88888.00 2012-08-19 12:51:48.750 232 12589.65 6.85 54683.88 88888.00 2012-08-19 12:51:48.875 232 12589.73 6.88 54683.88 88888.00 2012-08-19 12:51:49.000 232 12589.75 6.85 54683.80 88888.00 2012-08-19 12:51:49.125 232 12589.67 6.83 54683.75 88888.00 2012-08-19 12:51:49.250 232 12589.60 6.80 54683.75 88888.00 2012-08-19 12:51:49.375 232 12589.67 6.85 54683.72 88888.00 2012-08-19 12:51:49.500 232 12589.60 6.85 54683.72 88888.00 2012-08-19 12:51:49.625 232 12589.52 6.83 54683.68 88888.00 2012-08-19 12:51:49.750 232 12589.40 6.83 54683.62 88888.00 2012-08-19 12:51:49.875 232 12589.30 6.85 54683.62 88888.00 2012-08-19 12:51:50.000 232 12589.30 6.92 54683.62 88888.00 2012-08-19 12:51:50.125 232 12589.17 6.92 54683.60 88888.00 2012-08-19 12:51:50.250 232 12589.02 7.03 54683.57 88888.00 2012-08-19 12:51:50.375 232 12588.98 7.10 54683.53 88888.00 2012-08-19 12:51:50.500 232 12588.90 7.20 54683.47 88888.00 2012-08-19 12:51:50.625 232 12588.83 7.30 54683.47 88888.00 2012-08-19 12:51:50.750 232 12588.75 7.47 54683.47 88888.00 2012-08-19 12:51:50.875 232 12588.67 7.62 54683.47 88888.00 2012-08-19 12:51:51.000 232 12588.55 7.75 54683.43 88888.00 2012-08-19 12:51:51.125 232 12588.48 7.92 54683.40 88888.00 2012-08-19 12:51:51.250 232 12588.42 8.15 54683.38 88888.00 2012-08-19 12:51:51.375 232 12588.45 8.32 54683.35 88888.00 2012-08-19 12:51:51.500 232 12588.30 8.50 54683.35 88888.00 2012-08-19 12:51:51.625 232 12588.15 8.65 54683.28 88888.00 2012-08-19 12:51:51.750 232 12588.10 8.78 54683.22 88888.00 2012-08-19 12:51:51.875 232 12588.02 8.90 54683.15 88888.00 2012-08-19 12:51:52.000 232 12588.02 9.12 54683.12 88888.00 2012-08-19 12:51:52.125 232 12587.98 9.28 54683.10 88888.00 2012-08-19 12:51:52.250 232 12587.88 9.43 54683.05 88888.00 2012-08-19 12:51:52.375 232 12587.88 9.60 54683.00 88888.00 2012-08-19 12:51:52.500 232 12587.85 9.70 54682.97 88888.00 2012-08-19 12:51:52.625 232 12587.80 9.80 54682.93 88888.00 2012-08-19 12:51:52.750 232 12587.73 9.88 54682.90 88888.00 2012-08-19 12:51:52.875 232 12587.77 9.97 54682.88 88888.00 2012-08-19 12:51:53.000 232 12587.75 10.03 54682.85 88888.00 2012-08-19 12:51:53.125 232 12587.73 10.03 54682.78 88888.00 2012-08-19 12:51:53.250 232 12587.62 10.05 54682.75 88888.00 2012-08-19 12:51:53.375 232 12587.62 10.12 54682.72 88888.00 2012-08-19 12:51:53.500 232 12587.60 10.15 54682.72 88888.00 2012-08-19 12:51:53.625 232 12587.62 10.18 54682.68 88888.00 2012-08-19 12:51:53.750 232 12587.62 10.20 54682.62 88888.00 2012-08-19 12:51:53.875 232 12587.65 10.25 54682.57 88888.00 2012-08-19 12:51:54.000 232 12587.67 10.28 54682.53 88888.00 2012-08-19 12:51:54.125 232 12587.73 10.38 54682.47 88888.00 2012-08-19 12:51:54.250 232 12587.70 10.45 54682.47 88888.00 2012-08-19 12:51:54.375 232 12587.77 10.50 54682.45 88888.00 2012-08-19 12:51:54.500 232 12587.83 10.55 54682.43 88888.00 2012-08-19 12:51:54.625 232 12587.80 10.60 54682.40 88888.00 2012-08-19 12:51:54.750 232 12587.80 10.68 54682.35 88888.00 2012-08-19 12:51:54.875 232 12587.80 10.75 54682.32 88888.00 2012-08-19 12:51:55.000 232 12587.85 10.80 54682.30 88888.00 2012-08-19 12:51:55.125 232 12587.88 10.85 54682.28 88888.00 2012-08-19 12:51:55.250 232 12587.90 10.88 54682.20 88888.00 2012-08-19 12:51:55.375 232 12587.98 10.90 54682.15 88888.00 2012-08-19 12:51:55.500 232 12588.05 10.97 54682.12 88888.00 2012-08-19 12:51:55.625 232 12588.10 11.07 54682.10 88888.00 2012-08-19 12:51:55.750 232 12588.15 11.12 54682.07 88888.00 2012-08-19 12:51:55.875 232 12588.12 11.12 54682.03 88888.00 2012-08-19 12:51:56.000 232 12588.23 11.20 54682.00 88888.00 2012-08-19 12:51:56.125 232 12588.25 11.20 54681.97 88888.00 2012-08-19 12:51:56.250 232 12588.25 11.12 54681.88 88888.00 2012-08-19 12:51:56.375 232 12588.33 11.10 54681.85 88888.00 2012-08-19 12:51:56.500 232 12588.42 11.05 54681.82 88888.00 2012-08-19 12:51:56.625 232 12588.48 11.00 54681.78 88888.00 2012-08-19 12:51:56.750 232 12588.45 10.95 54681.75 88888.00 2012-08-19 12:51:56.875 232 12588.40 10.88 54681.72 88888.00 2012-08-19 12:51:57.000 232 12588.48 10.82 54681.68 88888.00 2012-08-19 12:51:57.125 232 12588.55 10.78 54681.68 88888.00 2012-08-19 12:51:57.250 232 12588.52 10.72 54681.62 88888.00 2012-08-19 12:51:57.375 232 12588.52 10.72 54681.62 88888.00 2012-08-19 12:51:57.500 232 12588.60 10.75 54681.65 88888.00 2012-08-19 12:51:57.625 232 12588.62 10.75 54681.62 88888.00 2012-08-19 12:51:57.750 232 12588.65 10.75 54681.60 88888.00 2012-08-19 12:51:57.875 232 12588.65 10.70 54681.57 88888.00 2012-08-19 12:51:58.000 232 12588.65 10.68 54681.55 88888.00 2012-08-19 12:51:58.125 232 12588.65 10.62 54681.53 88888.00 2012-08-19 12:51:58.250 232 12588.58 10.68 54681.55 88888.00 2012-08-19 12:51:58.375 232 12588.60 10.70 54681.53 88888.00 2012-08-19 12:51:58.500 232 12588.52 10.72 54681.47 88888.00 2012-08-19 12:51:58.625 232 12588.48 10.80 54681.43 88888.00 2012-08-19 12:51:58.750 232 12588.52 10.90 54681.43 88888.00 2012-08-19 12:51:58.875 232 12588.52 11.03 54681.43 88888.00 2012-08-19 12:51:59.000 232 12588.52 11.12 54681.43 88888.00 2012-08-19 12:51:59.125 232 12588.55 11.18 54681.35 88888.00 2012-08-19 12:51:59.250 232 12588.58 11.22 54681.30 88888.00 2012-08-19 12:51:59.375 232 12588.65 11.30 54681.28 88888.00 2012-08-19 12:51:59.500 232 12588.77 11.35 54681.25 88888.00 2012-08-19 12:51:59.625 232 12588.88 11.38 54681.22 88888.00 2012-08-19 12:51:59.750 232 12588.92 11.38 54681.20 88888.00 2012-08-19 12:51:59.875 232 12588.92 11.35 54681.18 88888.00 2012-08-19 12:52:00.000 232 12588.98 11.35 54681.15 88888.00 2012-08-19 12:52:00.125 232 12589.08 11.32 54681.18 88888.00 2012-08-19 12:52:00.250 232 12589.17 11.35 54681.18 88888.00 2012-08-19 12:52:00.375 232 12589.33 11.38 54681.18 88888.00 2012-08-19 12:52:00.500 232 12589.42 11.35 54681.12 88888.00 2012-08-19 12:52:00.625 232 12589.48 11.35 54681.12 88888.00 2012-08-19 12:52:00.750 232 12589.45 11.35 54681.10 88888.00 2012-08-19 12:52:00.875 232 12589.52 11.40 54681.12 88888.00 2012-08-19 12:52:01.000 232 12589.67 11.38 54681.12 88888.00 2012-08-19 12:52:01.125 232 12589.75 11.32 54681.12 88888.00 2012-08-19 12:52:01.250 232 12589.90 11.28 54681.10 88888.00 2012-08-19 12:52:01.375 232 12590.00 11.22 54681.05 88888.00 2012-08-19 12:52:01.500 232 12590.08 11.18 54681.05 88888.00 2012-08-19 12:52:01.625 232 12590.12 11.12 54681.05 88888.00 2012-08-19 12:52:01.750 232 12590.17 11.10 54681.07 88888.00 2012-08-19 12:52:01.875 232 12590.33 11.05 54681.07 88888.00 2012-08-19 12:52:02.000 232 12590.42 10.97 54681.00 88888.00 2012-08-19 12:52:02.125 232 12590.55 10.88 54681.03 88888.00 2012-08-19 12:52:02.250 232 12590.70 10.80 54681.05 88888.00 2012-08-19 12:52:02.375 232 12590.77 10.75 54681.05 88888.00 2012-08-19 12:52:02.500 232 12590.90 10.68 54681.00 88888.00 2012-08-19 12:52:02.625 232 12590.95 10.57 54681.00 88888.00 2012-08-19 12:52:02.750 232 12591.08 10.47 54680.95 88888.00 2012-08-19 12:52:02.875 232 12591.17 10.40 54680.95 88888.00 2012-08-19 12:52:03.000 232 12591.27 10.43 54680.95 88888.00 2012-08-19 12:52:03.125 232 12591.33 10.43 54680.97 88888.00 2012-08-19 12:52:03.250 232 12591.30 10.43 54680.95 88888.00 2012-08-19 12:52:03.375 232 12591.40 10.40 54680.93 88888.00 2012-08-19 12:52:03.500 232 12591.48 10.40 54680.93 88888.00 2012-08-19 12:52:03.625 232 12591.48 10.40 54680.93 88888.00 2012-08-19 12:52:03.750 232 12591.52 10.38 54680.90 88888.00 2012-08-19 12:52:03.875 232 12591.58 10.43 54680.88 88888.00 2012-08-19 12:52:04.000 232 12591.60 10.47 54680.93 88888.00 2012-08-19 12:52:04.125 232 12591.55 10.50 54680.93 88888.00 2012-08-19 12:52:04.250 232 12591.50 10.55 54680.90 88888.00 2012-08-19 12:52:04.375 232 12591.58 10.60 54680.90 88888.00 2012-08-19 12:52:04.500 232 12591.50 10.65 54680.90 88888.00 2012-08-19 12:52:04.625 232 12591.42 10.70 54680.90 88888.00 2012-08-19 12:52:04.750 232 12591.35 10.70 54680.85 88888.00 2012-08-19 12:52:04.875 232 12591.33 10.70 54680.85 88888.00 2012-08-19 12:52:05.000 232 12591.27 10.75 54680.88 88888.00 2012-08-19 12:52:05.125 232 12591.30 10.72 54680.93 88888.00 2012-08-19 12:52:05.250 232 12591.20 10.72 54680.95 88888.00 2012-08-19 12:52:05.375 232 12591.20 10.68 54680.90 88888.00 2012-08-19 12:52:05.500 232 12591.20 10.68 54680.95 88888.00 2012-08-19 12:52:05.625 232 12591.10 10.62 54680.90 88888.00 2012-08-19 12:52:05.750 232 12590.90 10.55 54680.93 88888.00 2012-08-19 12:52:05.875 232 12590.80 10.50 54680.90 88888.00 2012-08-19 12:52:06.000 232 12590.80 10.45 54680.90 88888.00 2012-08-19 12:52:06.125 232 12590.75 10.43 54680.93 88888.00 2012-08-19 12:52:06.250 232 12590.67 10.40 54681.00 88888.00 2012-08-19 12:52:06.375 232 12590.65 10.43 54681.00 88888.00 2012-08-19 12:52:06.500 232 12590.50 10.38 54681.03 88888.00 2012-08-19 12:52:06.625 232 12590.38 10.35 54681.05 88888.00 2012-08-19 12:52:06.750 232 12590.35 10.32 54681.05 88888.00 2012-08-19 12:52:06.875 232 12590.33 10.32 54681.05 88888.00 2012-08-19 12:52:07.000 232 12590.27 10.30 54681.07 88888.00 2012-08-19 12:52:07.125 232 12590.25 10.32 54681.10 88888.00 2012-08-19 12:52:07.250 232 12590.20 10.32 54681.15 88888.00 2012-08-19 12:52:07.375 232 12590.17 10.35 54681.15 88888.00 2012-08-19 12:52:07.500 232 12590.15 10.38 54681.18 88888.00 2012-08-19 12:52:07.625 232 12590.10 10.38 54681.20 88888.00 2012-08-19 12:52:07.750 232 12590.17 10.38 54681.18 88888.00 2012-08-19 12:52:07.875 232 12590.25 10.43 54681.20 88888.00 2012-08-19 12:52:08.000 232 12590.25 10.45 54681.22 88888.00 2012-08-19 12:52:08.125 232 12590.23 10.50 54681.25 88888.00 2012-08-19 12:52:08.250 232 12590.17 10.47 54681.25 88888.00 2012-08-19 12:52:08.375 232 12590.25 10.47 54681.22 88888.00 2012-08-19 12:52:08.500 232 12590.30 10.53 54681.25 88888.00 2012-08-19 12:52:08.625 232 12590.38 10.53 54681.28 88888.00 2012-08-19 12:52:08.750 232 12590.42 10.47 54681.22 88888.00 2012-08-19 12:52:08.875 232 12590.48 10.55 54681.25 88888.00 2012-08-19 12:52:09.000 232 12590.58 10.57 54681.25 88888.00 2012-08-19 12:52:09.125 232 12590.70 10.60 54681.30 88888.00 2012-08-19 12:52:09.250 232 12590.73 10.62 54681.30 88888.00 2012-08-19 12:52:09.375 232 12590.80 10.57 54681.28 88888.00 2012-08-19 12:52:09.500 232 12590.85 10.55 54681.28 88888.00 2012-08-19 12:52:09.625 232 12591.00 10.53 54681.28 88888.00 2012-08-19 12:52:09.750 232 12591.15 10.55 54681.28 88888.00 2012-08-19 12:52:09.875 232 12591.20 10.55 54681.28 88888.00 2012-08-19 12:52:10.000 232 12591.27 10.53 54681.25 88888.00 2012-08-19 12:52:10.125 232 12591.30 10.53 54681.28 88888.00 2012-08-19 12:52:10.250 232 12591.33 10.47 54681.25 88888.00 2012-08-19 12:52:10.375 232 12591.48 10.47 54681.25 88888.00 2012-08-19 12:52:10.500 232 12591.55 10.43 54681.25 88888.00 2012-08-19 12:52:10.625 232 12591.70 10.40 54681.25 88888.00 2012-08-19 12:52:10.750 232 12591.73 10.30 54681.25 88888.00 2012-08-19 12:52:10.875 232 12591.62 10.20 54681.22 88888.00 2012-08-19 12:52:11.000 232 12591.67 10.10 54681.20 88888.00 2012-08-19 12:52:11.125 232 12591.83 10.03 54681.22 88888.00 2012-08-19 12:52:11.250 232 12591.92 9.90 54681.25 88888.00 2012-08-19 12:52:11.375 232 12592.02 9.80 54681.22 88888.00 2012-08-19 12:52:11.500 232 12592.05 9.72 54681.25 88888.00 2012-08-19 12:52:11.625 232 12592.10 9.62 54681.22 88888.00 2012-08-19 12:52:11.750 232 12592.15 9.53 54681.22 88888.00 2012-08-19 12:52:11.875 232 12592.20 9.45 54681.22 88888.00 2012-08-19 12:52:12.000 232 12592.30 9.38 54681.25 88888.00 2012-08-19 12:52:12.125 232 12592.40 9.32 54681.28 88888.00 2012-08-19 12:52:12.250 232 12592.42 9.20 54681.28 88888.00 2012-08-19 12:52:12.375 232 12592.58 9.10 54681.30 88888.00 2012-08-19 12:52:12.500 232 12592.70 9.03 54681.32 88888.00 2012-08-19 12:52:12.625 232 12592.75 8.95 54681.32 88888.00 2012-08-19 12:52:12.750 232 12592.77 8.85 54681.28 88888.00 2012-08-19 12:52:12.875 232 12592.88 8.75 54681.25 88888.00 2012-08-19 12:52:13.000 232 12593.05 8.72 54681.28 88888.00 2012-08-19 12:52:13.125 232 12593.20 8.70 54681.32 88888.00 2012-08-19 12:52:13.250 232 12593.35 8.55 54681.32 88888.00 2012-08-19 12:52:13.375 232 12593.55 8.50 54681.28 88888.00 2012-08-19 12:52:13.500 232 12593.70 8.43 54681.30 88888.00 2012-08-19 12:52:13.625 232 12593.77 8.35 54681.30 88888.00 2012-08-19 12:52:13.750 232 12593.88 8.28 54681.32 88888.00 2012-08-19 12:52:13.875 232 12594.00 8.12 54681.30 88888.00 2012-08-19 12:52:14.000 232 12594.10 8.03 54681.28 88888.00 2012-08-19 12:52:14.125 232 12594.27 7.97 54681.30 88888.00 2012-08-19 12:52:14.250 232 12594.42 7.92 54681.32 88888.00 2012-08-19 12:52:14.375 232 12594.55 7.92 54681.32 88888.00 2012-08-19 12:52:14.500 232 12594.62 7.83 54681.35 88888.00 2012-08-19 12:52:14.625 232 12594.75 7.80 54681.35 88888.00 2012-08-19 12:52:14.750 232 12594.88 7.78 54681.35 88888.00 2012-08-19 12:52:14.875 232 12594.98 7.80 54681.35 88888.00 2012-08-19 12:52:15.000 232 12595.05 7.85 54681.40 88888.00 2012-08-19 12:52:15.125 232 12595.12 7.85 54681.38 88888.00 2012-08-19 12:52:15.250 232 12595.20 7.80 54681.40 88888.00 2012-08-19 12:52:15.375 232 12595.25 7.78 54681.38 88888.00 2012-08-19 12:52:15.500 232 12595.35 7.78 54681.38 88888.00 2012-08-19 12:52:15.625 232 12595.48 7.78 54681.38 88888.00 2012-08-19 12:52:15.750 232 12595.58 7.80 54681.38 88888.00 2012-08-19 12:52:15.875 232 12595.60 7.80 54681.40 88888.00 2012-08-19 12:52:16.000 232 12595.62 7.78 54681.38 88888.00 2012-08-19 12:52:16.125 232 12595.73 7.75 54681.38 88888.00 2012-08-19 12:52:16.250 232 12595.83 7.72 54681.40 88888.00 2012-08-19 12:52:16.375 232 12595.90 7.75 54681.38 88888.00 2012-08-19 12:52:16.500 232 12596.00 7.72 54681.40 88888.00 2012-08-19 12:52:16.625 232 12596.10 7.67 54681.40 88888.00 2012-08-19 12:52:16.750 232 12596.12 7.58 54681.35 88888.00 2012-08-19 12:52:16.875 232 12596.17 7.45 54681.35 88888.00 2012-08-19 12:52:17.000 232 12596.33 7.38 54681.40 88888.00 2012-08-19 12:52:17.125 232 12596.40 7.33 54681.40 88888.00 2012-08-19 12:52:17.250 232 12596.40 7.22 54681.38 88888.00 2012-08-19 12:52:17.375 232 12596.45 7.12 54681.38 88888.00 2012-08-19 12:52:17.500 232 12596.52 7.05 54681.40 88888.00 2012-08-19 12:52:17.625 232 12596.65 7.03 54681.43 88888.00 2012-08-19 12:52:17.750 232 12596.67 6.97 54681.43 88888.00 2012-08-19 12:52:17.875 232 12596.70 6.92 54681.47 88888.00 2012-08-19 12:52:18.000 232 12596.75 6.90 54681.47 88888.00 2012-08-19 12:52:18.125 232 12596.75 6.92 54681.50 88888.00 2012-08-19 12:52:18.250 232 12596.67 6.90 54681.50 88888.00 2012-08-19 12:52:18.375 232 12596.70 6.92 54681.47 88888.00 2012-08-19 12:52:18.500 232 12596.73 6.92 54681.50 88888.00 2012-08-19 12:52:18.625 232 12596.77 6.95 54681.47 88888.00 2012-08-19 12:52:18.750 232 12596.70 6.97 54681.45 88888.00 2012-08-19 12:52:18.875 232 12596.75 7.03 54681.50 88888.00 2012-08-19 12:52:19.000 232 12596.83 7.08 54681.53 88888.00 2012-08-19 12:52:19.125 232 12596.88 7.05 54681.57 88888.00 2012-08-19 12:52:19.250 232 12596.92 7.03 54681.55 88888.00 2012-08-19 12:52:19.375 232 12597.05 7.05 54681.57 88888.00 2012-08-19 12:52:19.500 232 12597.08 7.05 54681.57 88888.00 2012-08-19 12:52:19.625 232 12597.15 7.05 54681.55 88888.00 2012-08-19 12:52:19.750 232 12597.25 7.08 54681.57 88888.00 2012-08-19 12:52:19.875 232 12597.38 7.05 54681.57 88888.00 2012-08-19 12:52:20.000 232 12597.48 6.95 54681.53 88888.00 2012-08-19 12:52:20.125 232 12597.55 6.85 54681.57 88888.00 2012-08-19 12:52:20.250 232 12597.65 6.78 54681.60 88888.00 2012-08-19 12:52:20.375 232 12597.85 6.75 54681.62 88888.00 2012-08-19 12:52:20.500 232 12598.02 6.62 54681.62 88888.00 2012-08-19 12:52:20.625 232 12598.17 6.45 54681.62 88888.00 2012-08-19 12:52:20.750 232 12598.33 6.33 54681.60 88888.00 2012-08-19 12:52:20.875 232 12598.40 6.20 54681.62 88888.00 2012-08-19 12:52:21.000 232 12598.48 6.03 54681.62 88888.00 2012-08-19 12:52:21.125 232 12598.52 5.83 54681.65 88888.00 2012-08-19 12:52:21.250 232 12598.67 5.65 54681.70 88888.00 2012-08-19 12:52:21.375 232 12598.80 5.58 54681.70 88888.00 2012-08-19 12:52:21.500 232 12598.95 5.38 54681.72 88888.00 2012-08-19 12:52:21.625 232 12599.10 5.25 54681.72 88888.00 2012-08-19 12:52:21.750 232 12599.25 5.05 54681.72 88888.00 2012-08-19 12:52:21.875 232 12599.30 4.83 54681.72 88888.00 2012-08-19 12:52:22.000 232 12599.35 4.72 54681.78 88888.00 2012-08-19 12:52:22.125 232 12599.40 4.60 54681.80 88888.00 2012-08-19 12:52:22.250 232 12599.48 4.40 54681.82 88888.00 2012-08-19 12:52:22.375 232 12599.50 4.28 54681.85 88888.00 2012-08-19 12:52:22.500 232 12599.52 4.12 54681.85 88888.00 2012-08-19 12:52:22.625 232 12599.62 4.00 54681.88 88888.00 2012-08-19 12:52:22.750 232 12599.73 3.92 54681.88 88888.00 2012-08-19 12:52:22.875 232 12599.73 3.83 54681.93 88888.00 2012-08-19 12:52:23.000 232 12599.80 3.75 54681.93 88888.00 2012-08-19 12:52:23.125 232 12599.90 3.67 54681.93 88888.00 2012-08-19 12:52:23.250 232 12599.92 3.58 54681.93 88888.00 2012-08-19 12:52:23.375 232 12600.00 3.55 54681.93 88888.00 2012-08-19 12:52:23.500 232 12600.05 3.48 54681.95 88888.00 2012-08-19 12:52:23.625 232 12600.05 3.40 54681.95 88888.00 2012-08-19 12:52:23.750 232 12600.08 3.35 54681.95 88888.00 2012-08-19 12:52:23.875 232 12600.17 3.30 54681.95 88888.00 2012-08-19 12:52:24.000 232 12600.17 3.23 54681.90 88888.00 2012-08-19 12:52:24.125 232 12600.10 3.20 54681.93 88888.00 2012-08-19 12:52:24.250 232 12600.15 3.17 54681.95 88888.00 2012-08-19 12:52:24.375 232 12600.20 3.12 54681.95 88888.00 2012-08-19 12:52:24.500 232 12600.23 3.00 54681.93 88888.00 2012-08-19 12:52:24.625 232 12600.27 2.92 54681.93 88888.00 2012-08-19 12:52:24.750 232 12600.30 2.85 54681.90 88888.00 2012-08-19 12:52:24.875 232 12600.38 2.70 54681.88 88888.00 2012-08-19 12:52:25.000 232 12600.42 2.52 54681.88 88888.00 2012-08-19 12:52:25.125 232 12600.42 2.38 54681.90 88888.00 2012-08-19 12:52:25.250 232 12600.45 2.23 54681.95 88888.00 2012-08-19 12:52:25.375 232 12600.45 2.10 54681.95 88888.00 2012-08-19 12:52:25.500 232 12600.45 1.88 54681.97 88888.00 2012-08-19 12:52:25.625 232 12600.42 1.65 54681.97 88888.00 2012-08-19 12:52:25.750 232 12600.45 1.45 54682.03 88888.00 2012-08-19 12:52:25.875 232 12600.50 1.25 54682.05 88888.00 2012-08-19 12:52:26.000 232 12600.58 1.05 54682.10 88888.00 2012-08-19 12:52:26.125 232 12600.55 0.82 54682.15 88888.00 2012-08-19 12:52:26.250 232 12600.48 0.60 54682.18 88888.00 2012-08-19 12:52:26.375 232 12600.45 0.42 54682.20 88888.00 2012-08-19 12:52:26.500 232 12600.40 0.17 54682.28 88888.00 2012-08-19 12:52:26.625 232 12600.27 -0.03 54682.30 88888.00 2012-08-19 12:52:26.750 232 12600.10 -0.23 54682.35 88888.00 2012-08-19 12:52:26.875 232 12599.98 -0.45 54682.38 88888.00 2012-08-19 12:52:27.000 232 12599.95 -0.65 54682.43 88888.00 2012-08-19 12:52:27.125 232 12599.92 -0.82 54682.47 88888.00 2012-08-19 12:52:27.250 232 12599.80 -1.05 54682.53 88888.00 2012-08-19 12:52:27.375 232 12599.70 -1.18 54682.57 88888.00 2012-08-19 12:52:27.500 232 12599.65 -1.32 54682.68 88888.00 2012-08-19 12:52:27.625 232 12599.62 -1.48 54682.72 88888.00 2012-08-19 12:52:27.750 232 12599.45 -1.62 54682.78 88888.00 2012-08-19 12:52:27.875 232 12599.33 -1.75 54682.85 88888.00 2012-08-19 12:52:28.000 232 12599.30 -1.85 54682.90 88888.00 2012-08-19 12:52:28.125 232 12599.27 -1.90 54683.03 88888.00 2012-08-19 12:52:28.250 232 12599.25 -2.00 54683.15 88888.00 2012-08-19 12:52:28.375 232 12599.17 -2.05 54683.12 88888.00 2012-08-19 12:52:28.500 232 12599.15 -2.12 54683.15 88888.00 2012-08-19 12:52:28.625 232 12599.17 -2.15 54683.20 88888.00 2012-08-19 12:52:28.750 232 12599.25 -2.17 54683.28 88888.00 2012-08-19 12:52:28.875 232 12599.33 -2.23 54683.30 88888.00 2012-08-19 12:52:29.000 232 12599.35 -2.25 54683.32 88888.00 2012-08-19 12:52:29.125 232 12599.35 -2.25 54683.40 88888.00 2012-08-19 12:52:29.250 232 12599.45 -2.30 54683.43 88888.00 2012-08-19 12:52:29.375 232 12599.62 -2.27 54683.43 88888.00 2012-08-19 12:52:29.500 232 12599.75 -2.23 54683.50 88888.00 2012-08-19 12:52:29.625 232 12599.92 -2.20 54683.53 88888.00 2012-08-19 12:52:29.750 232 12600.08 -2.23 54683.55 88888.00 2012-08-19 12:52:29.875 232 12600.23 -2.20 54683.55 88888.00 2012-08-19 12:52:30.000 232 12600.35 -2.12 54683.57 88888.00 2012-08-19 12:52:30.125 232 12600.52 -2.05 54683.62 88888.00 2012-08-19 12:52:30.250 232 12600.58 -2.00 54683.62 88888.00 2012-08-19 12:52:30.375 232 12600.67 -1.93 54683.68 88888.00 2012-08-19 12:52:30.500 232 12600.85 -1.82 54683.68 88888.00 2012-08-19 12:52:30.625 232 12601.00 -1.73 54683.68 88888.00 2012-08-19 12:52:30.750 232 12601.17 -1.62 54683.72 88888.00 2012-08-19 12:52:30.875 232 12601.27 -1.55 54683.72 88888.00 2012-08-19 12:52:31.000 232 12601.35 -1.50 54683.70 88888.00 2012-08-19 12:52:31.125 232 12601.40 -1.45 54683.72 88888.00 2012-08-19 12:52:31.250 232 12601.48 -1.40 54683.72 88888.00 2012-08-19 12:52:31.375 232 12601.55 -1.32 54683.72 88888.00 2012-08-19 12:52:31.500 232 12601.52 -1.27 54683.72 88888.00 2012-08-19 12:52:31.625 232 12601.55 -1.25 54683.75 88888.00 2012-08-19 12:52:31.750 232 12601.52 -1.23 54683.78 88888.00 2012-08-19 12:52:31.875 232 12601.55 -1.12 54683.80 88888.00 2012-08-19 12:52:32.000 232 12601.55 -1.05 54683.78 88888.00 2012-08-19 12:52:32.125 232 12601.52 -1.00 54683.82 88888.00 2012-08-19 12:52:32.250 232 12601.42 -0.90 54683.88 88888.00 2012-08-19 12:52:32.375 232 12601.45 -0.85 54683.88 88888.00 2012-08-19 12:52:32.500 232 12601.42 -0.75 54683.93 88888.00 2012-08-19 12:52:32.625 232 12601.35 -0.68 54683.97 88888.00 2012-08-19 12:52:32.750 232 12601.30 -0.57 54684.03 88888.00 2012-08-19 12:52:32.875 232 12601.20 -0.50 54684.03 88888.00 2012-08-19 12:52:33.000 232 12601.12 -0.38 54684.05 88888.00 2012-08-19 12:52:33.125 232 12601.08 -0.28 54684.10 88888.00 2012-08-19 12:52:33.250 232 12600.88 -0.23 54684.12 88888.00 2012-08-19 12:52:33.375 232 12600.80 -0.12 54684.18 88888.00 2012-08-19 12:52:33.500 232 12600.65 -0.03 54684.20 88888.00 2012-08-19 12:52:33.625 232 12600.52 0.07 54684.22 88888.00 2012-08-19 12:52:33.750 232 12600.48 0.17 54684.28 88888.00 2012-08-19 12:52:33.875 232 12600.35 0.25 54684.30 88888.00 2012-08-19 12:52:34.000 232 12600.23 0.33 54684.32 88888.00 2012-08-19 12:52:34.125 232 12600.17 0.40 54684.38 88888.00 2012-08-19 12:52:34.250 232 12600.10 0.42 54684.45 88888.00 2012-08-19 12:52:34.375 232 12600.02 0.40 54684.47 88888.00 2012-08-19 12:52:34.500 232 12599.90 0.40 54684.53 88888.00 2012-08-19 12:52:34.625 232 12599.75 0.40 54684.60 88888.00 2012-08-19 12:52:34.750 232 12599.67 0.35 54684.62 88888.00 2012-08-19 12:52:34.875 232 12599.58 0.25 54684.65 88888.00 2012-08-19 12:52:35.000 232 12599.45 0.20 54684.72 88888.00 2012-08-19 12:52:35.125 232 12599.40 0.15 54684.78 88888.00 2012-08-19 12:52:35.250 232 12599.27 0.03 54684.82 88888.00 2012-08-19 12:52:35.375 232 12599.20 0.00 54684.88 88888.00 2012-08-19 12:52:35.500 232 12599.10 -0.07 54684.95 88888.00 2012-08-19 12:52:35.625 232 12599.08 -0.12 54685.03 88888.00 2012-08-19 12:52:35.750 232 12598.92 -0.23 54685.07 88888.00 2012-08-19 12:52:35.875 232 12598.83 -0.35 54685.10 88888.00 2012-08-19 12:52:36.000 232 12598.75 -0.42 54685.15 88888.00 2012-08-19 12:52:36.125 232 12598.67 -0.45 54685.25 88888.00 2012-08-19 12:52:36.250 232 12598.58 -0.57 54685.32 88888.00 2012-08-19 12:52:36.375 232 12598.50 -0.65 54685.35 88888.00 2012-08-19 12:52:36.500 232 12598.33 -0.72 54685.40 88888.00 2012-08-19 12:52:36.625 232 12598.12 -0.80 54685.43 88888.00 2012-08-19 12:52:36.750 232 12598.00 -0.85 54685.47 88888.00 2012-08-19 12:52:36.875 232 12597.83 -0.85 54685.53 88888.00 2012-08-19 12:52:37.000 232 12597.75 -0.88 54685.55 88888.00 2012-08-19 12:52:37.125 232 12597.67 -0.95 54685.60 88888.00 2012-08-19 12:52:37.250 232 12597.58 -0.95 54685.65 88888.00 2012-08-19 12:52:37.375 232 12597.55 -0.93 54685.70 88888.00 2012-08-19 12:52:37.500 232 12597.48 -0.85 54685.80 88888.00 2012-08-19 12:52:37.625 232 12597.42 -0.82 54685.88 88888.00 2012-08-19 12:52:37.750 232 12597.30 -0.80 54685.90 88888.00 2012-08-19 12:52:37.875 232 12597.25 -0.80 54685.90 88888.00 2012-08-19 12:52:38.000 232 12597.12 -0.72 54685.95 88888.00 2012-08-19 12:52:38.125 232 12597.08 -0.62 54686.05 88888.00 2012-08-19 12:52:38.250 232 12596.95 -0.57 54686.07 88888.00 2012-08-19 12:52:38.375 232 12596.85 -0.57 54686.07 88888.00 2012-08-19 12:52:38.500 232 12596.83 -0.55 54686.15 88888.00 2012-08-19 12:52:38.625 232 12596.80 -0.50 54686.15 88888.00 2012-08-19 12:52:38.750 232 12596.75 -0.47 54686.22 88888.00 2012-08-19 12:52:38.875 232 12596.67 -0.47 54686.25 88888.00 2012-08-19 12:52:39.000 232 12596.60 -0.50 54686.25 88888.00 2012-08-19 12:52:39.125 232 12596.55 -0.57 54686.28 88888.00 2012-08-19 12:52:39.250 232 12596.52 -0.65 54686.32 88888.00 2012-08-19 12:52:39.375 232 12596.52 -0.62 54686.35 88888.00 2012-08-19 12:52:39.500 232 12596.50 -0.68 54686.38 88888.00 2012-08-19 12:52:39.625 232 12596.50 -0.78 54686.38 88888.00 2012-08-19 12:52:39.750 232 12596.58 -0.82 54686.43 88888.00 2012-08-19 12:52:39.875 232 12596.62 -0.80 54686.47 88888.00 2012-08-19 12:52:40.000 232 12596.65 -0.85 54686.47 88888.00 2012-08-19 12:52:40.125 232 12596.67 -0.88 54686.50 88888.00 2012-08-19 12:52:40.250 232 12596.60 -0.90 54686.55 88888.00 2012-08-19 12:52:40.375 232 12596.58 -0.93 54686.55 88888.00 2012-08-19 12:52:40.500 232 12596.55 -0.95 54686.55 88888.00 2012-08-19 12:52:40.625 232 12596.55 -0.95 54686.55 88888.00 2012-08-19 12:52:40.750 232 12596.52 -0.95 54686.60 88888.00 2012-08-19 12:52:40.875 232 12596.50 -0.93 54686.60 88888.00 2012-08-19 12:52:41.000 232 12596.45 -0.90 54686.60 88888.00 2012-08-19 12:52:41.125 232 12596.35 -0.88 54686.62 88888.00 2012-08-19 12:52:41.250 232 12596.25 -0.88 54686.65 88888.00 2012-08-19 12:52:41.375 232 12596.17 -0.85 54686.68 88888.00 2012-08-19 12:52:41.500 232 12596.08 -0.88 54686.68 88888.00 2012-08-19 12:52:41.625 232 12596.05 -0.85 54686.72 88888.00 2012-08-19 12:52:41.750 232 12595.98 -0.85 54686.80 88888.00 2012-08-19 12:52:41.875 232 12595.85 -0.85 54686.78 88888.00 2012-08-19 12:52:42.000 232 12595.75 -0.90 54686.78 88888.00 2012-08-19 12:52:42.125 232 12595.70 -0.95 54686.78 88888.00 2012-08-19 12:52:42.250 232 12595.58 -1.02 54686.78 88888.00 2012-08-19 12:52:42.375 232 12595.52 -1.05 54686.78 88888.00 2012-08-19 12:52:42.500 232 12595.52 -1.05 54686.82 88888.00 2012-08-19 12:52:42.625 232 12595.52 -1.05 54686.85 88888.00 2012-08-19 12:52:42.750 232 12595.48 -1.07 54686.88 88888.00 2012-08-19 12:52:42.875 232 12595.45 -1.12 54686.90 88888.00 2012-08-19 12:52:43.000 232 12595.45 -1.20 54686.88 88888.00 2012-08-19 12:52:43.125 232 12595.48 -1.25 54686.90 88888.00 2012-08-19 12:52:43.250 232 12595.50 -1.32 54686.90 88888.00 2012-08-19 12:52:43.375 232 12595.58 -1.35 54686.93 88888.00 2012-08-19 12:52:43.500 232 12595.65 -1.45 54686.97 88888.00 2012-08-19 12:52:43.625 232 12595.77 -1.48 54687.00 88888.00 2012-08-19 12:52:43.750 232 12595.85 -1.55 54686.95 88888.00 2012-08-19 12:52:43.875 232 12595.88 -1.62 54686.93 88888.00 2012-08-19 12:52:44.000 232 12595.95 -1.68 54686.95 88888.00 2012-08-19 12:52:44.125 232 12596.08 -1.73 54686.97 88888.00 2012-08-19 12:52:44.250 232 12596.20 -1.75 54686.97 88888.00 2012-08-19 12:52:44.375 232 12596.25 -1.80 54686.95 88888.00 2012-08-19 12:52:44.500 232 12596.33 -1.93 54686.93 88888.00 2012-08-19 12:52:44.625 232 12596.45 -2.00 54686.95 88888.00 2012-08-19 12:52:44.750 232 12596.65 -2.02 54686.93 88888.00 2012-08-19 12:52:44.875 232 12596.80 -2.10 54686.88 88888.00 2012-08-19 12:52:45.000 232 12596.90 -2.12 54686.88 88888.00 2012-08-19 12:52:45.125 232 12597.02 -2.15 54686.88 88888.00 2012-08-19 12:52:45.250 232 12597.10 -2.17 54686.90 88888.00 2012-08-19 12:52:45.375 232 12597.20 -2.15 54686.88 88888.00 2012-08-19 12:52:45.500 232 12597.30 -2.15 54686.90 88888.00 2012-08-19 12:52:45.625 232 12597.38 -2.17 54686.93 88888.00 2012-08-19 12:52:45.750 232 12597.35 -2.20 54686.93 88888.00 2012-08-19 12:52:45.875 232 12597.35 -2.15 54686.93 88888.00 2012-08-19 12:52:46.000 232 12597.42 -2.05 54686.93 88888.00 2012-08-19 12:52:46.125 232 12597.48 -1.98 54686.97 88888.00 2012-08-19 12:52:46.250 232 12597.52 -1.93 54686.95 88888.00 2012-08-19 12:52:46.375 232 12597.58 -1.93 54686.93 88888.00 2012-08-19 12:52:46.500 232 12597.55 -1.88 54686.93 88888.00 2012-08-19 12:52:46.625 232 12597.62 -1.80 54686.93 88888.00 2012-08-19 12:52:46.750 232 12597.73 -1.70 54686.93 88888.00 2012-08-19 12:52:46.875 232 12597.75 -1.60 54686.93 88888.00 2012-08-19 12:52:47.000 232 12597.83 -1.52 54686.93 88888.00 2012-08-19 12:52:47.125 232 12597.90 -1.43 54686.93 88888.00 2012-08-19 12:52:47.250 232 12597.90 -1.30 54686.93 88888.00 2012-08-19 12:52:47.375 232 12597.90 -1.20 54686.93 88888.00 2012-08-19 12:52:47.500 232 12597.88 -1.10 54686.95 88888.00 2012-08-19 12:52:47.625 232 12597.98 -1.02 54686.95 88888.00 2012-08-19 12:52:47.750 232 12598.05 -0.95 54686.95 88888.00 2012-08-19 12:52:47.875 232 12598.12 -0.85 54686.97 88888.00 2012-08-19 12:52:48.000 232 12598.25 -0.82 54687.00 88888.00 2012-08-19 12:52:48.125 232 12598.30 -0.82 54687.03 88888.00 2012-08-19 12:52:48.250 232 12598.38 -0.80 54687.00 88888.00 2012-08-19 12:52:48.375 232 12598.50 -0.75 54686.97 88888.00 2012-08-19 12:52:48.500 232 12598.65 -0.75 54686.95 88888.00 2012-08-19 12:52:48.625 232 12598.83 -0.82 54686.95 88888.00 2012-08-19 12:52:48.750 232 12598.92 -0.82 54686.95 88888.00 2012-08-19 12:52:48.875 232 12599.08 -0.88 54686.95 88888.00 2012-08-19 12:52:49.000 232 12599.15 -0.95 54686.93 88888.00 2012-08-19 12:52:49.125 232 12599.33 -1.05 54686.93 88888.00 2012-08-19 12:52:49.250 232 12599.55 -1.23 54686.90 88888.00 2012-08-19 12:52:49.375 232 12599.73 -1.27 54686.93 88888.00 2012-08-19 12:52:49.500 232 12599.92 -1.38 54686.93 88888.00 2012-08-19 12:52:49.625 232 12600.10 -1.45 54686.93 88888.00 2012-08-19 12:52:49.750 232 12600.33 -1.57 54686.93 88888.00 2012-08-19 12:52:49.875 232 12600.52 -1.65 54686.90 88888.00 2012-08-19 12:52:50.000 232 12600.67 -1.75 54686.88 88888.00 2012-08-19 12:52:50.125 232 12600.83 -1.80 54686.90 88888.00 2012-08-19 12:52:50.250 232 12600.90 -1.90 54686.93 88888.00 2012-08-19 12:52:50.375 232 12601.02 -1.93 54686.93 88888.00 2012-08-19 12:52:50.500 232 12601.17 -1.95 54686.90 88888.00 2012-08-19 12:52:50.625 232 12601.38 -2.00 54686.88 88888.00 2012-08-19 12:52:50.750 232 12601.58 -2.05 54686.85 88888.00 2012-08-19 12:52:50.875 232 12601.77 -2.08 54686.85 88888.00 2012-08-19 12:52:51.000 232 12601.90 -2.10 54686.80 88888.00 2012-08-19 12:52:51.125 232 12601.92 -2.20 54686.80 88888.00 2012-08-19 12:52:51.250 232 12601.98 -2.33 54686.75 88888.00 2012-08-19 12:52:51.375 232 12602.20 -2.33 54686.78 88888.00 2012-08-19 12:52:51.500 232 12602.42 -2.38 54686.78 88888.00 2012-08-19 12:52:51.625 232 12602.55 -2.50 54686.72 88888.00 2012-08-19 12:52:51.750 232 12602.62 -2.58 54686.70 88888.00 2012-08-19 12:52:51.875 232 12602.88 -2.67 54686.70 88888.00 2012-08-19 12:52:52.000 232 12603.12 -2.70 54686.68 88888.00 2012-08-19 12:52:52.125 232 12603.30 -2.75 54686.65 88888.00 2012-08-19 12:52:52.250 232 12603.45 -2.80 54686.60 88888.00 2012-08-19 12:52:52.375 232 12603.60 -2.77 54686.57 88888.00 2012-08-19 12:52:52.500 232 12603.77 -2.75 54686.53 88888.00 2012-08-19 12:52:52.625 232 12603.90 -2.73 54686.53 88888.00 2012-08-19 12:52:52.750 232 12603.95 -2.67 54686.50 88888.00 2012-08-19 12:52:52.875 232 12603.98 -2.58 54686.47 88888.00 2012-08-19 12:52:53.000 232 12604.08 -2.48 54686.45 88888.00 2012-08-19 12:52:53.125 232 12604.12 -2.40 54686.43 88888.00 2012-08-19 12:52:53.250 232 12604.20 -2.27 54686.40 88888.00 2012-08-19 12:52:53.375 232 12604.25 -2.17 54686.35 88888.00 2012-08-19 12:52:53.500 232 12604.30 -2.00 54686.32 88888.00 2012-08-19 12:52:53.625 232 12604.33 -1.85 54686.28 88888.00 2012-08-19 12:52:53.750 232 12604.33 -1.70 54686.28 88888.00 2012-08-19 12:52:53.875 232 12604.33 -1.52 54686.22 88888.00 2012-08-19 12:52:54.000 232 12604.27 -1.35 54686.20 88888.00 2012-08-19 12:52:54.125 232 12604.20 -1.15 54686.12 88888.00 2012-08-19 12:52:54.250 232 12604.15 -0.93 54686.07 88888.00 2012-08-19 12:52:54.375 232 12604.15 -0.75 54686.03 88888.00 2012-08-19 12:52:54.500 232 12604.08 -0.55 54685.97 88888.00 2012-08-19 12:52:54.625 232 12604.00 -0.35 54685.95 88888.00 2012-08-19 12:52:54.750 232 12604.00 -0.15 54685.90 88888.00 2012-08-19 12:52:54.875 232 12604.08 0.03 54685.85 88888.00 2012-08-19 12:52:55.000 232 12604.05 0.17 54685.80 88888.00 2012-08-19 12:52:55.125 232 12603.98 0.33 54685.75 88888.00 2012-08-19 12:52:55.250 232 12603.92 0.35 54685.72 88888.00 2012-08-19 12:52:55.375 232 12603.88 0.50 54685.70 88888.00 2012-08-19 12:52:55.500 232 12603.83 0.65 54685.68 88888.00 2012-08-19 12:52:55.625 232 12603.75 0.75 54685.62 88888.00 2012-08-19 12:52:55.750 232 12603.73 0.82 54685.55 88888.00 2012-08-19 12:52:55.875 232 12603.73 0.93 54685.53 88888.00 2012-08-19 12:52:56.000 232 12603.67 1.10 54685.53 88888.00 2012-08-19 12:52:56.125 232 12603.67 1.25 54685.50 88888.00 2012-08-19 12:52:56.250 232 12603.70 1.45 54685.47 88888.00 2012-08-19 12:52:56.375 232 12603.67 1.57 54685.40 88888.00 2012-08-19 12:52:56.500 232 12603.67 1.65 54685.35 88888.00 2012-08-19 12:52:56.625 232 12603.67 1.82 54685.32 88888.00 2012-08-19 12:52:56.750 232 12603.70 2.00 54685.30 88888.00 2012-08-19 12:52:56.875 232 12603.62 2.12 54685.28 88888.00 2012-08-19 12:52:57.000 232 12603.60 2.27 54685.20 88888.00 2012-08-19 12:52:57.125 232 12603.65 2.40 54685.18 88888.00 2012-08-19 12:52:57.250 232 12603.62 2.58 54685.15 88888.00 2012-08-19 12:52:57.375 232 12603.62 2.75 54685.12 88888.00 2012-08-19 12:52:57.500 232 12603.65 2.90 54685.07 88888.00 2012-08-19 12:52:57.625 232 12603.62 3.00 54685.03 88888.00 2012-08-19 12:52:57.750 232 12603.62 3.12 54685.00 88888.00 2012-08-19 12:52:57.875 232 12603.67 3.23 54684.97 88888.00 2012-08-19 12:52:58.000 232 12603.73 3.35 54684.97 88888.00 2012-08-19 12:52:58.125 232 12603.67 3.40 54684.93 88888.00 2012-08-19 12:52:58.250 232 12603.62 3.45 54684.90 88888.00 2012-08-19 12:52:58.375 232 12603.70 3.50 54684.85 88888.00 2012-08-19 12:52:58.500 232 12603.75 3.50 54684.82 88888.00 2012-08-19 12:52:58.625 232 12603.83 3.52 54684.78 88888.00 2012-08-19 12:52:58.750 232 12603.83 3.55 54684.72 88888.00 2012-08-19 12:52:58.875 232 12603.80 3.60 54684.70 88888.00 2012-08-19 12:52:59.000 232 12603.90 3.62 54684.65 88888.00 2012-08-19 12:52:59.125 232 12604.00 3.67 54684.60 88888.00 2012-08-19 12:52:59.250 232 12604.02 3.73 54684.65 88888.00 2012-08-19 12:52:59.375 232 12604.02 3.77 54684.60 88888.00 2012-08-19 12:52:59.500 232 12604.02 3.83 54684.60 88888.00 2012-08-19 12:52:59.625 232 12604.08 3.88 54684.57 88888.00 2012-08-19 12:52:59.750 232 12604.12 3.88 54684.53 88888.00 2012-08-19 12:52:59.875 232 12604.15 3.92 54684.53 88888.00 2012-08-19 12:53:00.000 232 12604.20 3.92 54684.50 88888.00 2012-08-19 12:53:00.125 232 12604.17 3.90 54684.47 88888.00 2012-08-19 12:53:00.250 232 12604.15 3.90 54684.47 88888.00 2012-08-19 12:53:00.375 232 12604.23 3.95 54684.47 88888.00 2012-08-19 12:53:00.500 232 12604.17 3.92 54684.43 88888.00 2012-08-19 12:53:00.625 232 12604.08 3.92 54684.43 88888.00 2012-08-19 12:53:00.750 232 12604.12 4.00 54684.40 88888.00 2012-08-19 12:53:00.875 232 12604.15 4.03 54684.43 88888.00 2012-08-19 12:53:01.000 232 12604.12 4.03 54684.38 88888.00 2012-08-19 12:53:01.125 232 12604.15 4.05 54684.40 88888.00 2012-08-19 12:53:01.250 232 12604.12 4.12 54684.43 88888.00 2012-08-19 12:53:01.375 232 12604.15 4.22 54684.43 88888.00 2012-08-19 12:53:01.500 232 12604.05 4.30 54684.40 88888.00 2012-08-19 12:53:01.625 232 12604.02 4.38 54684.38 88888.00 2012-08-19 12:53:01.750 232 12603.98 4.45 54684.35 88888.00 2012-08-19 12:53:01.875 232 12603.98 4.60 54684.40 88888.00 2012-08-19 12:53:02.000 232 12603.92 4.70 54684.38 88888.00 2012-08-19 12:53:02.125 232 12603.92 4.78 54684.40 88888.00 2012-08-19 12:53:02.250 232 12603.90 4.85 54684.40 88888.00 2012-08-19 12:53:02.375 232 12603.85 4.88 54684.38 88888.00 2012-08-19 12:53:02.500 232 12603.75 4.95 54684.35 88888.00 2012-08-19 12:53:02.625 232 12603.70 5.05 54684.35 88888.00 2012-08-19 12:53:02.750 232 12603.67 5.17 54684.40 88888.00 2012-08-19 12:53:02.875 232 12603.70 5.20 54684.38 88888.00 2012-08-19 12:53:03.000 232 12603.67 5.17 54684.38 88888.00 2012-08-19 12:53:03.125 232 12603.62 5.22 54684.40 88888.00 2012-08-19 12:53:03.250 232 12603.58 5.22 54684.40 88888.00 2012-08-19 12:53:03.375 232 12603.60 5.17 54684.40 88888.00 2012-08-19 12:53:03.500 232 12603.55 5.15 54684.43 88888.00 2012-08-19 12:53:03.625 232 12603.40 5.12 54684.47 88888.00 2012-08-19 12:53:03.750 232 12603.30 5.10 54684.47 88888.00 2012-08-19 12:53:03.875 232 12603.27 5.03 54684.53 88888.00 2012-08-19 12:53:04.000 232 12603.23 4.97 54684.50 88888.00 2012-08-19 12:53:04.125 232 12603.15 4.92 54684.53 88888.00 2012-08-19 12:53:04.250 232 12603.12 4.85 54684.53 88888.00 2012-08-19 12:53:04.375 232 12603.15 4.85 54684.55 88888.00 2012-08-19 12:53:04.500 232 12603.12 4.80 54684.57 88888.00 2012-08-19 12:53:04.625 232 12603.05 4.72 54684.60 88888.00 2012-08-19 12:53:04.750 232 12602.98 4.70 54684.60 88888.00 2012-08-19 12:53:04.875 232 12602.90 4.62 54684.65 88888.00 2012-08-19 12:53:05.000 232 12602.83 4.53 54684.65 88888.00 2012-08-19 12:53:05.125 232 12602.80 4.40 54684.62 88888.00 2012-08-19 12:53:05.250 232 12602.80 4.30 54684.57 88888.00 2012-08-19 12:53:05.375 232 12602.83 4.22 54684.60 88888.00 2012-08-19 12:53:05.500 232 12602.88 4.12 54684.62 88888.00 2012-08-19 12:53:05.625 232 12602.95 4.03 54684.65 88888.00 2012-08-19 12:53:05.750 232 12602.98 3.95 54684.65 88888.00 2012-08-19 12:53:05.875 232 12603.02 3.83 54684.65 88888.00 2012-08-19 12:53:06.000 232 12603.00 3.70 54684.62 88888.00 2012-08-19 12:53:06.125 232 12603.02 3.58 54684.65 88888.00 2012-08-19 12:53:06.250 232 12603.15 3.48 54684.62 88888.00 2012-08-19 12:53:06.375 232 12603.15 3.42 54684.57 88888.00 2012-08-19 12:53:06.500 232 12603.20 3.35 54684.55 88888.00 2012-08-19 12:53:06.625 232 12603.23 3.25 54684.55 88888.00 2012-08-19 12:53:06.750 232 12603.25 3.15 54684.53 88888.00 2012-08-19 12:53:06.875 232 12603.30 3.12 54684.53 88888.00 2012-08-19 12:53:07.000 232 12603.45 3.10 54684.55 88888.00 2012-08-19 12:53:07.125 232 12603.62 3.02 54684.55 88888.00 2012-08-19 12:53:07.250 232 12603.75 2.90 54684.53 88888.00 2012-08-19 12:53:07.375 232 12603.88 2.85 54684.47 88888.00 2012-08-19 12:53:07.500 232 12603.95 2.77 54684.47 88888.00 2012-08-19 12:53:07.625 232 12604.05 2.75 54684.50 88888.00 2012-08-19 12:53:07.750 232 12604.15 2.70 54684.47 88888.00 2012-08-19 12:53:07.875 232 12604.15 2.62 54684.47 88888.00 2012-08-19 12:53:08.000 232 12604.17 2.58 54684.45 88888.00 2012-08-19 12:53:08.125 232 12604.27 2.58 54684.45 88888.00 2012-08-19 12:53:08.250 232 12604.40 2.52 54684.47 88888.00 2012-08-19 12:53:08.375 232 12604.50 2.52 54684.50 88888.00 2012-08-19 12:53:08.500 232 12604.60 2.48 54684.45 88888.00 2012-08-19 12:53:08.625 232 12604.58 2.42 54684.45 88888.00 2012-08-19 12:53:08.750 232 12604.58 2.40 54684.43 88888.00 2012-08-19 12:53:08.875 232 12604.58 2.40 54684.43 88888.00 2012-08-19 12:53:09.000 232 12604.48 2.42 54684.38 88888.00 2012-08-19 12:53:09.125 232 12604.50 2.45 54684.35 88888.00 2012-08-19 12:53:09.250 232 12604.48 2.52 54684.35 88888.00 2012-08-19 12:53:09.375 232 12604.42 2.62 54684.35 88888.00 2012-08-19 12:53:09.500 232 12604.33 2.65 54684.35 88888.00 2012-08-19 12:53:09.625 232 12604.27 2.75 54684.35 88888.00 2012-08-19 12:53:09.750 232 12604.15 2.88 54684.35 88888.00 2012-08-19 12:53:09.875 232 12604.02 3.02 54684.32 88888.00 2012-08-19 12:53:10.000 232 12603.98 3.10 54684.30 88888.00 2012-08-19 12:53:10.125 232 12603.80 3.15 54684.28 88888.00 2012-08-19 12:53:10.250 232 12603.67 3.23 54684.25 88888.00 2012-08-19 12:53:10.375 232 12603.65 3.35 54684.20 88888.00 2012-08-19 12:53:10.500 232 12603.58 3.50 54684.15 88888.00 2012-08-19 12:53:10.625 232 12603.52 3.70 54684.15 88888.00 2012-08-19 12:53:10.750 232 12603.42 3.85 54684.15 88888.00 2012-08-19 12:53:10.875 232 12603.35 3.98 54684.12 88888.00 2012-08-19 12:53:11.000 232 12603.30 4.00 54684.05 88888.00 2012-08-19 12:53:11.125 232 12603.25 4.10 54684.03 88888.00 2012-08-19 12:53:11.250 232 12603.30 4.22 54684.05 88888.00 2012-08-19 12:53:11.375 232 12603.38 4.33 54684.03 88888.00 2012-08-19 12:53:11.500 232 12603.35 4.40 54684.00 88888.00 2012-08-19 12:53:11.625 232 12603.35 4.45 54684.00 88888.00 2012-08-19 12:53:11.750 232 12603.40 4.55 54683.97 88888.00 2012-08-19 12:53:11.875 232 12603.45 4.62 54683.95 88888.00 2012-08-19 12:53:12.000 232 12603.50 4.67 54683.95 88888.00 2012-08-19 12:53:12.125 232 12603.55 4.72 54683.97 88888.00 2012-08-19 12:53:12.250 232 12603.60 4.72 54683.95 88888.00 2012-08-19 12:53:12.375 232 12603.65 4.78 54683.95 88888.00 2012-08-19 12:53:12.500 232 12603.73 4.75 54683.95 88888.00 2012-08-19 12:53:12.625 232 12603.80 4.70 54683.90 88888.00 2012-08-19 12:53:12.750 232 12603.85 4.65 54683.90 88888.00 2012-08-19 12:53:12.875 232 12603.92 4.60 54683.90 88888.00 2012-08-19 12:53:13.000 232 12603.98 4.53 54683.85 88888.00 2012-08-19 12:53:13.125 232 12604.00 4.45 54683.88 88888.00 2012-08-19 12:53:13.250 232 12604.08 4.40 54683.88 88888.00 2012-08-19 12:53:13.375 232 12604.20 4.35 54683.82 88888.00 2012-08-19 12:53:13.500 232 12604.17 4.30 54683.82 88888.00 2012-08-19 12:53:13.625 232 12604.15 4.17 54683.80 88888.00 2012-08-19 12:53:13.750 232 12604.20 4.12 54683.80 88888.00 2012-08-19 12:53:13.875 232 12604.27 4.08 54683.82 88888.00 2012-08-19 12:53:14.000 232 12604.30 4.03 54683.80 88888.00 2012-08-19 12:53:14.125 232 12604.30 3.95 54683.80 88888.00 2012-08-19 12:53:14.250 232 12604.35 3.88 54683.78 88888.00 2012-08-19 12:53:14.375 232 12604.30 3.80 54683.78 88888.00 2012-08-19 12:53:14.500 232 12604.33 3.75 54683.78 88888.00 2012-08-19 12:53:14.625 232 12604.38 3.62 54683.75 88888.00 2012-08-19 12:53:14.750 232 12604.42 3.58 54683.75 88888.00 2012-08-19 12:53:14.875 232 12604.48 3.55 54683.75 88888.00 2012-08-19 12:53:15.000 232 12604.48 3.50 54683.72 88888.00 2012-08-19 12:53:15.125 232 12604.50 3.45 54683.72 88888.00 2012-08-19 12:53:15.250 232 12604.52 3.35 54683.72 88888.00 2012-08-19 12:53:15.375 232 12604.52 3.40 54683.72 88888.00 2012-08-19 12:53:15.500 232 12604.45 3.38 54683.70 88888.00 2012-08-19 12:53:15.625 232 12604.42 3.40 54683.70 88888.00 2012-08-19 12:53:15.750 232 12604.38 3.38 54683.68 88888.00 2012-08-19 12:53:15.875 232 12604.30 3.35 54683.70 88888.00 2012-08-19 12:53:16.000 232 12604.25 3.40 54683.65 88888.00 2012-08-19 12:53:16.125 232 12604.17 3.40 54683.65 88888.00 2012-08-19 12:53:16.250 232 12604.15 3.40 54683.65 88888.00 2012-08-19 12:53:16.375 232 12604.20 3.45 54683.65 88888.00 2012-08-19 12:53:16.500 232 12604.15 3.48 54683.65 88888.00 2012-08-19 12:53:16.625 232 12604.00 3.48 54683.62 88888.00 2012-08-19 12:53:16.750 232 12603.90 3.55 54683.62 88888.00 2012-08-19 12:53:16.875 232 12603.88 3.60 54683.65 88888.00 2012-08-19 12:53:17.000 232 12603.85 3.73 54683.65 88888.00 2012-08-19 12:53:17.125 232 12603.83 3.77 54683.65 88888.00 2012-08-19 12:53:17.250 232 12603.75 3.88 54683.65 88888.00 2012-08-19 12:53:17.375 232 12603.75 3.95 54683.65 88888.00 2012-08-19 12:53:17.500 232 12603.70 4.00 54683.68 88888.00 2012-08-19 12:53:17.625 232 12603.70 4.08 54683.65 88888.00 2012-08-19 12:53:17.750 232 12603.70 4.12 54683.65 88888.00 2012-08-19 12:53:17.875 232 12603.67 4.22 54683.65 88888.00 2012-08-19 12:53:18.000 232 12603.58 4.28 54683.62 88888.00 2012-08-19 12:53:18.125 232 12603.55 4.35 54683.65 88888.00 2012-08-19 12:53:18.250 232 12603.50 4.38 54683.65 88888.00 2012-08-19 12:53:18.375 232 12603.50 4.42 54683.65 88888.00 2012-08-19 12:53:18.500 232 12603.50 4.50 54683.65 88888.00 2012-08-19 12:53:18.625 232 12603.42 4.50 54683.62 88888.00 2012-08-19 12:53:18.750 232 12603.35 4.53 54683.68 88888.00 2012-08-19 12:53:18.875 232 12603.38 4.55 54683.72 88888.00 2012-08-19 12:53:19.000 232 12603.35 4.55 54683.72 88888.00 2012-08-19 12:53:19.125 232 12603.33 4.58 54683.75 88888.00 2012-08-19 12:53:19.250 232 12603.38 4.53 54683.72 88888.00 2012-08-19 12:53:19.375 232 12603.45 4.53 54683.75 88888.00 2012-08-19 12:53:19.500 232 12603.42 4.45 54683.72 88888.00 2012-08-19 12:53:19.625 232 12603.48 4.35 54683.80 88888.00 2012-08-19 12:53:19.750 232 12603.60 4.30 54683.80 88888.00 2012-08-19 12:53:19.875 232 12603.77 4.20 54683.80 88888.00 2012-08-19 12:53:20.000 232 12603.85 4.15 54683.82 88888.00 2012-08-19 12:53:20.125 232 12603.98 4.08 54683.85 88888.00 2012-08-19 12:53:20.250 232 12604.02 3.90 54683.85 88888.00 2012-08-19 12:53:20.375 232 12604.15 3.77 54683.85 88888.00 2012-08-19 12:53:20.500 232 12604.33 3.67 54683.90 88888.00 2012-08-19 12:53:20.625 232 12604.40 3.55 54683.97 88888.00 2012-08-19 12:53:20.750 232 12604.58 3.45 54683.95 88888.00 2012-08-19 12:53:20.875 232 12604.77 3.30 54683.95 88888.00 2012-08-19 12:53:21.000 232 12604.88 3.17 54683.97 88888.00 2012-08-19 12:53:21.125 232 12604.92 3.05 54684.05 88888.00 2012-08-19 12:53:21.250 232 12604.92 2.85 54684.10 88888.00 2012-08-19 12:53:21.375 232 12604.98 2.70 54684.10 88888.00 2012-08-19 12:53:21.500 232 12605.00 2.52 54684.15 88888.00 2012-08-19 12:53:21.625 232 12605.02 2.42 54684.20 88888.00 2012-08-19 12:53:21.750 232 12604.95 2.33 54684.25 88888.00 2012-08-19 12:53:21.875 232 12604.90 2.23 54684.30 88888.00 2012-08-19 12:53:22.000 232 12604.88 2.08 54684.35 88888.00 2012-08-19 12:53:22.125 232 12604.85 2.00 54684.40 88888.00 2012-08-19 12:53:22.250 232 12604.77 1.93 54684.47 88888.00 2012-08-19 12:53:22.375 232 12604.75 1.93 54684.50 88888.00 2012-08-19 12:53:22.500 232 12604.65 1.90 54684.57 88888.00 2012-08-19 12:53:22.625 232 12604.62 1.82 54684.57 88888.00 2012-08-19 12:53:22.750 232 12604.60 1.80 54684.60 88888.00 2012-08-19 12:53:22.875 232 12604.50 1.80 54684.68 88888.00 2012-08-19 12:53:23.000 232 12604.38 1.80 54684.70 88888.00 2012-08-19 12:53:23.125 232 12604.25 1.77 54684.78 88888.00 2012-08-19 12:53:23.250 232 12604.15 1.80 54684.80 88888.00 2012-08-19 12:53:23.375 232 12604.12 1.88 54684.85 88888.00 2012-08-19 12:53:23.500 232 12604.02 1.93 54684.88 88888.00 2012-08-19 12:53:23.625 232 12604.00 1.98 54684.90 88888.00 2012-08-19 12:53:23.750 232 12603.92 2.00 54684.93 88888.00 2012-08-19 12:53:23.875 232 12603.85 2.02 54684.97 88888.00 2012-08-19 12:53:24.000 232 12603.80 2.02 54685.00 88888.00 2012-08-19 12:53:24.125 232 12603.73 1.98 54685.03 88888.00 2012-08-19 12:53:24.250 232 12603.62 1.95 54685.10 88888.00 2012-08-19 12:53:24.375 232 12603.55 1.93 54685.18 88888.00 2012-08-19 12:53:24.500 232 12603.55 1.85 54685.22 88888.00 2012-08-19 12:53:24.625 232 12603.55 1.80 54685.25 88888.00 2012-08-19 12:53:24.750 232 12603.50 1.73 54685.30 88888.00 2012-08-19 12:53:24.875 232 12603.45 1.65 54685.35 88888.00 2012-08-19 12:53:25.000 232 12603.40 1.55 54685.38 88888.00 2012-08-19 12:53:25.125 232 12603.30 1.43 54685.40 88888.00 2012-08-19 12:53:25.250 232 12603.25 1.25 54685.47 88888.00 2012-08-19 12:53:25.375 232 12603.25 1.12 54685.53 88888.00 2012-08-19 12:53:25.500 232 12603.27 0.97 54685.55 88888.00 2012-08-19 12:53:25.625 232 12603.30 0.78 54685.57 88888.00 2012-08-19 12:53:25.750 232 12603.30 0.62 54685.65 88888.00 2012-08-19 12:53:25.875 232 12603.27 0.38 54685.68 88888.00 2012-08-19 12:53:26.000 232 12603.25 0.17 54685.70 88888.00 2012-08-19 12:53:26.125 232 12603.27 0.03 54685.78 88888.00 2012-08-19 12:53:26.250 232 12603.35 -0.15 54685.82 88888.00 2012-08-19 12:53:26.375 232 12603.40 -0.28 54685.82 88888.00 2012-08-19 12:53:26.500 232 12603.38 -0.47 54685.88 88888.00 2012-08-19 12:53:26.625 232 12603.50 -0.62 54685.93 88888.00 2012-08-19 12:53:26.750 232 12603.70 -0.80 54685.95 88888.00 2012-08-19 12:53:26.875 232 12603.88 -0.95 54686.00 88888.00 2012-08-19 12:53:27.000 232 12603.92 -1.10 54686.00 88888.00 2012-08-19 12:53:27.125 232 12604.05 -1.25 54686.05 88888.00 2012-08-19 12:53:27.250 232 12604.20 -1.40 54686.10 88888.00 2012-08-19 12:53:27.375 232 12604.40 -1.50 54686.12 88888.00 2012-08-19 12:53:27.500 232 12604.60 -1.60 54686.15 88888.00 2012-08-19 12:53:27.625 232 12604.77 -1.73 54686.18 88888.00 2012-08-19 12:53:27.750 232 12604.90 -1.80 54686.20 88888.00 2012-08-19 12:53:27.875 232 12605.02 -1.82 54686.28 88888.00 2012-08-19 12:53:28.000 232 12605.20 -1.90 54686.28 88888.00 2012-08-19 12:53:28.125 232 12605.27 -2.00 54686.30 88888.00 2012-08-19 12:53:28.250 232 12605.35 -2.02 54686.32 88888.00 2012-08-19 12:53:28.375 232 12605.45 -2.05 54686.38 88888.00 2012-08-19 12:53:28.500 232 12605.58 -2.08 54686.38 88888.00 2012-08-19 12:53:28.625 232 12605.60 -2.12 54686.38 88888.00 2012-08-19 12:53:28.750 232 12605.62 -2.12 54686.43 88888.00 2012-08-19 12:53:28.875 232 12605.67 -2.10 54686.45 88888.00 2012-08-19 12:53:29.000 232 12605.67 -2.10 54686.45 88888.00 2012-08-19 12:53:29.125 232 12605.73 -2.10 54686.47 88888.00 2012-08-19 12:53:29.250 232 12605.67 -2.12 54686.53 88888.00 2012-08-19 12:53:29.375 232 12605.62 -2.15 54686.53 88888.00 2012-08-19 12:53:29.500 232 12605.62 -2.23 54686.55 88888.00 2012-08-19 12:53:29.625 232 12605.65 -2.23 54686.57 88888.00 2012-08-19 12:53:29.750 232 12605.62 -2.23 54686.60 88888.00 2012-08-19 12:53:29.875 232 12605.55 -2.23 54686.62 88888.00 2012-08-19 12:53:30.000 232 12605.48 -2.23 54686.65 88888.00 2012-08-19 12:53:30.125 232 12605.40 -2.20 54686.72 88888.00 2012-08-19 12:53:30.250 232 12605.35 -2.25 54686.75 88888.00 2012-08-19 12:53:30.375 232 12605.38 -2.25 54686.78 88888.00 2012-08-19 12:53:30.500 232 12605.40 -2.30 54686.78 88888.00 2012-08-19 12:53:30.625 232 12605.38 -2.30 54686.78 88888.00 2012-08-19 12:53:30.750 232 12605.40 -2.35 54686.80 88888.00 2012-08-19 12:53:30.875 232 12605.33 -2.40 54686.85 88888.00 2012-08-19 12:53:31.000 232 12605.25 -2.40 54686.82 88888.00 2012-08-19 12:53:31.125 232 12605.25 -2.45 54686.85 88888.00 2012-08-19 12:53:31.250 232 12605.27 -2.45 54686.90 88888.00 2012-08-19 12:53:31.375 232 12605.25 -2.45 54686.93 88888.00 2012-08-19 12:53:31.500 232 12605.25 -2.48 54686.93 88888.00 2012-08-19 12:53:31.625 232 12605.20 -2.48 54686.93 88888.00 2012-08-19 12:53:31.750 232 12605.17 -2.45 54686.97 88888.00 2012-08-19 12:53:31.875 232 12605.12 -2.42 54687.03 88888.00 2012-08-19 12:53:32.000 232 12605.02 -2.40 54687.07 88888.00 2012-08-19 12:53:32.125 232 12605.00 -2.35 54687.10 88888.00 2012-08-19 12:53:32.250 232 12604.90 -2.35 54687.12 88888.00 2012-08-19 12:53:32.375 232 12604.83 -2.33 54687.12 88888.00 2012-08-19 12:53:32.500 232 12604.65 -2.27 54687.15 88888.00 2012-08-19 12:53:32.625 232 12604.55 -2.17 54687.22 88888.00 2012-08-19 12:53:32.750 232 12604.45 -2.08 54687.25 88888.00 2012-08-19 12:53:32.875 232 12604.35 -2.02 54687.30 88888.00 2012-08-19 12:53:33.000 232 12604.23 -1.95 54687.32 88888.00 2012-08-19 12:53:33.125 232 12604.12 -1.85 54687.35 88888.00 2012-08-19 12:53:33.250 232 12604.00 -1.75 54687.40 88888.00 2012-08-19 12:53:33.375 232 12603.95 -1.65 54687.43 88888.00 2012-08-19 12:53:33.500 232 12603.90 -1.55 54687.43 88888.00 2012-08-19 12:53:33.625 232 12603.80 -1.43 54687.45 88888.00 2012-08-19 12:53:33.750 232 12603.75 -1.30 54687.50 88888.00 2012-08-19 12:53:33.875 232 12603.80 -1.18 54687.55 88888.00 2012-08-19 12:53:34.000 232 12603.88 -1.07 54687.55 88888.00 2012-08-19 12:53:34.125 232 12603.90 -1.00 54687.57 88888.00 2012-08-19 12:53:34.250 232 12603.77 -0.90 54687.57 88888.00 2012-08-19 12:53:34.375 232 12603.75 -0.85 54687.62 88888.00 2012-08-19 12:53:34.500 232 12603.67 -0.78 54687.65 88888.00 2012-08-19 12:53:34.625 232 12603.70 -0.72 54687.70 88888.00 2012-08-19 12:53:34.750 232 12603.80 -0.65 54687.72 88888.00 2012-08-19 12:53:34.875 232 12603.90 -0.60 54687.75 88888.00 2012-08-19 12:53:35.000 232 12603.90 -0.57 54687.78 88888.00 2012-08-19 12:53:35.125 232 12603.95 -0.55 54687.80 88888.00 2012-08-19 12:53:35.250 232 12603.92 -0.55 54687.85 88888.00 2012-08-19 12:53:35.375 232 12603.95 -0.55 54687.85 88888.00 2012-08-19 12:53:35.500 232 12604.00 -0.53 54687.85 88888.00 2012-08-19 12:53:35.625 232 12604.10 -0.53 54687.85 88888.00 2012-08-19 12:53:35.750 232 12604.25 -0.45 54687.93 88888.00 2012-08-19 12:53:35.875 232 12604.38 -0.42 54687.95 88888.00 2012-08-19 12:53:36.000 232 12604.42 -0.38 54687.95 88888.00 2012-08-19 12:53:36.125 232 12604.45 -0.38 54687.97 88888.00 2012-08-19 12:53:36.250 232 12604.55 -0.40 54687.93 88888.00 2012-08-19 12:53:36.375 232 12604.70 -0.40 54687.95 88888.00 2012-08-19 12:53:36.500 232 12604.77 -0.42 54687.97 88888.00 2012-08-19 12:53:36.625 232 12604.77 -0.45 54688.00 88888.00 2012-08-19 12:53:36.750 232 12604.83 -0.42 54688.05 88888.00 2012-08-19 12:53:36.875 232 12604.98 -0.42 54688.10 88888.00 2012-08-19 12:53:37.000 232 12605.02 -0.42 54688.15 88888.00 2012-08-19 12:53:37.125 232 12604.92 -0.53 54688.15 88888.00 2012-08-19 12:53:37.250 232 12604.88 -0.72 54688.12 88888.00 2012-08-19 12:53:37.375 232 12604.98 -0.75 54688.15 88888.00 2012-08-19 12:53:37.500 232 12604.98 -0.78 54688.20 88888.00 2012-08-19 12:53:37.625 232 12604.95 -0.85 54688.25 88888.00 2012-08-19 12:53:37.750 232 12604.92 -0.95 54688.28 88888.00 2012-08-19 12:53:37.875 232 12604.92 -1.07 54688.28 88888.00 2012-08-19 12:53:38.000 232 12604.90 -1.18 54688.32 88888.00 2012-08-19 12:53:38.125 232 12604.90 -1.25 54688.38 88888.00 2012-08-19 12:53:38.250 232 12604.83 -1.38 54688.45 88888.00 2012-08-19 12:53:38.375 232 12604.83 -1.48 54688.47 88888.00 2012-08-19 12:53:38.500 232 12604.83 -1.60 54688.55 88888.00 2012-08-19 12:53:38.625 232 12604.77 -1.73 54688.57 88888.00 2012-08-19 12:53:38.750 232 12604.73 -1.82 54688.60 88888.00 2012-08-19 12:53:38.875 232 12604.70 -1.98 54688.60 88888.00 2012-08-19 12:53:39.000 232 12604.67 -2.05 54688.62 88888.00 2012-08-19 12:53:39.125 232 12604.60 -2.12 54688.68 88888.00 2012-08-19 12:53:39.250 232 12604.45 -2.25 54688.70 88888.00 2012-08-19 12:53:39.375 232 12604.38 -2.38 54688.72 88888.00 2012-08-19 12:53:39.500 232 12604.30 -2.45 54688.78 88888.00 2012-08-19 12:53:39.625 232 12604.25 -2.50 54688.85 88888.00 2012-08-19 12:53:39.750 232 12604.20 -2.65 54688.90 88888.00 2012-08-19 12:53:39.875 232 12604.08 -2.75 54688.97 88888.00 2012-08-19 12:53:40.000 232 12603.98 -2.85 54688.97 88888.00 2012-08-19 12:53:40.125 232 12603.92 -2.95 54689.00 88888.00 2012-08-19 12:53:40.250 232 12603.90 -3.05 54689.05 88888.00 2012-08-19 12:53:40.375 232 12603.90 -3.08 54689.07 88888.00 2012-08-19 12:53:40.500 232 12603.85 -3.15 54689.10 88888.00 2012-08-19 12:53:40.625 232 12603.77 -3.23 54689.12 88888.00 2012-08-19 12:53:40.750 232 12603.75 -3.33 54689.18 88888.00 2012-08-19 12:53:40.875 232 12603.75 -3.45 54689.20 88888.00 2012-08-19 12:53:41.000 232 12603.73 -3.55 54689.22 88888.00 2012-08-19 12:53:41.125 232 12603.73 -3.62 54689.28 88888.00 2012-08-19 12:53:41.250 232 12603.73 -3.75 54689.30 88888.00 2012-08-19 12:53:41.375 232 12603.85 -3.83 54689.30 88888.00 2012-08-19 12:53:41.500 232 12603.98 -3.88 54689.30 88888.00 2012-08-19 12:53:41.625 232 12604.12 -3.95 54689.35 88888.00 2012-08-19 12:53:41.750 232 12604.33 -4.05 54689.35 88888.00 2012-08-19 12:53:41.875 232 12604.52 -4.12 54689.32 88888.00 2012-08-19 12:53:42.000 232 12604.70 -4.15 54689.32 88888.00 2012-08-19 12:53:42.125 232 12604.85 -4.17 54689.32 88888.00 2012-08-19 12:53:42.250 232 12605.02 -4.25 54689.35 88888.00 2012-08-19 12:53:42.375 232 12605.30 -4.25 54689.35 88888.00 2012-08-19 12:53:42.500 232 12605.55 -4.28 54689.32 88888.00 2012-08-19 12:53:42.625 232 12605.75 -4.28 54689.30 88888.00 2012-08-19 12:53:42.750 232 12605.95 -4.33 54689.28 88888.00 2012-08-19 12:53:42.875 232 12606.17 -4.35 54689.25 88888.00 2012-08-19 12:53:43.000 232 12606.45 -4.33 54689.28 88888.00 2012-08-19 12:53:43.125 232 12606.70 -4.35 54689.28 88888.00 2012-08-19 12:53:43.250 232 12606.88 -4.38 54689.25 88888.00 2012-08-19 12:53:43.375 232 12607.12 -4.35 54689.25 88888.00 2012-08-19 12:53:43.500 232 12607.33 -4.35 54689.25 88888.00 2012-08-19 12:53:43.625 232 12607.50 -4.30 54689.25 88888.00 2012-08-19 12:53:43.750 232 12607.73 -4.22 54689.28 88888.00 2012-08-19 12:53:43.875 232 12607.90 -4.22 54689.25 88888.00 2012-08-19 12:53:44.000 232 12608.02 -4.17 54689.25 88888.00 2012-08-19 12:53:44.125 232 12608.15 -4.17 54689.25 88888.00 2012-08-19 12:53:44.250 232 12608.27 -4.15 54689.30 88888.00 2012-08-19 12:53:44.375 232 12608.35 -4.12 54689.30 88888.00 2012-08-19 12:53:44.500 232 12608.38 -4.12 54689.30 88888.00 2012-08-19 12:53:44.625 232 12608.50 -4.17 54689.28 88888.00 2012-08-19 12:53:44.750 232 12608.62 -4.17 54689.28 88888.00 2012-08-19 12:53:44.875 232 12608.73 -4.17 54689.30 88888.00 2012-08-19 12:53:45.000 232 12608.77 -4.17 54689.28 88888.00 2012-08-19 12:53:45.125 232 12608.83 -4.22 54689.35 88888.00 2012-08-19 12:53:45.250 232 12608.85 -4.33 54689.38 88888.00 2012-08-19 12:53:45.375 232 12608.95 -4.40 54689.38 88888.00 2012-08-19 12:53:45.500 232 12609.02 -4.53 54689.40 88888.00 2012-08-19 12:53:45.625 232 12609.10 -4.67 54689.43 88888.00 2012-08-19 12:53:45.750 232 12609.10 -4.85 54689.45 88888.00 2012-08-19 12:53:45.875 232 12609.08 -5.08 54689.50 88888.00 2012-08-19 12:53:46.000 232 12609.08 -5.30 54689.53 88888.00 2012-08-19 12:53:46.125 232 12609.10 -5.50 54689.55 88888.00 2012-08-19 12:53:46.250 232 12609.10 -5.72 54689.62 88888.00 2012-08-19 12:53:46.375 232 12609.12 -5.90 54689.65 88888.00 2012-08-19 12:53:46.500 232 12609.17 -6.12 54689.70 88888.00 2012-08-19 12:53:46.625 232 12609.15 -6.35 54689.75 88888.00 2012-08-19 12:53:46.750 232 12609.08 -6.55 54689.78 88888.00 2012-08-19 12:53:46.875 232 12609.10 -6.78 54689.82 88888.00 2012-08-19 12:53:47.000 232 12609.08 -7.00 54689.82 88888.00 2012-08-19 12:53:47.125 232 12609.00 -7.25 54689.85 88888.00 2012-08-19 12:53:47.250 232 12608.92 -7.42 54689.95 88888.00 2012-08-19 12:53:47.375 232 12608.98 -7.55 54689.95 88888.00 2012-08-19 12:53:47.500 232 12609.00 -7.75 54689.97 88888.00 2012-08-19 12:53:47.625 232 12608.98 -7.90 54690.00 88888.00 2012-08-19 12:53:47.750 232 12608.95 -7.97 54690.05 88888.00 2012-08-19 12:53:47.875 232 12608.98 -8.05 54690.05 88888.00 2012-08-19 12:53:48.000 232 12609.02 -8.15 54690.07 88888.00 2012-08-19 12:53:48.125 232 12608.98 -8.22 54690.10 88888.00 2012-08-19 12:53:48.250 232 12608.95 -8.25 54690.12 88888.00 2012-08-19 12:53:48.375 232 12608.95 -8.25 54690.15 88888.00 2012-08-19 12:53:48.500 232 12609.08 -8.20 54690.18 88888.00 2012-08-19 12:53:48.625 232 12609.10 -8.20 54690.20 88888.00 2012-08-19 12:53:48.750 232 12609.05 -8.22 54690.20 88888.00 2012-08-19 12:53:48.875 232 12609.10 -8.22 54690.18 88888.00 2012-08-19 12:53:49.000 232 12609.10 -8.22 54690.15 88888.00 2012-08-19 12:53:49.125 232 12609.10 -8.18 54690.12 88888.00 2012-08-19 12:53:49.250 232 12609.12 -8.10 54690.18 88888.00 2012-08-19 12:53:49.375 232 12609.20 -8.03 54690.18 88888.00 2012-08-19 12:53:49.500 232 12609.17 -8.03 54690.20 88888.00 2012-08-19 12:53:49.625 232 12609.17 -7.95 54690.15 88888.00 2012-08-19 12:53:49.750 232 12609.20 -7.95 54690.18 88888.00 2012-08-19 12:53:49.875 232 12609.23 -7.88 54690.18 88888.00 2012-08-19 12:53:50.000 232 12609.23 -7.80 54690.15 88888.00 2012-08-19 12:53:50.125 232 12609.23 -7.78 54690.15 88888.00 2012-08-19 12:53:50.250 232 12609.20 -7.75 54690.10 88888.00 2012-08-19 12:53:50.375 232 12609.25 -7.67 54690.12 88888.00 2012-08-19 12:53:50.500 232 12609.30 -7.60 54690.12 88888.00 2012-08-19 12:53:50.625 232 12609.35 -7.58 54690.10 88888.00 2012-08-19 12:53:50.750 232 12609.33 -7.55 54690.10 88888.00 2012-08-19 12:53:50.875 232 12609.35 -7.53 54690.12 88888.00 2012-08-19 12:53:51.000 232 12609.35 -7.50 54690.10 88888.00 2012-08-19 12:53:51.125 232 12609.35 -7.40 54690.12 88888.00 2012-08-19 12:53:51.250 232 12609.33 -7.40 54690.12 88888.00 2012-08-19 12:53:51.375 232 12609.38 -7.38 54690.12 88888.00 2012-08-19 12:53:51.500 232 12609.33 -7.42 54690.10 88888.00 2012-08-19 12:53:51.625 232 12609.27 -7.40 54690.12 88888.00 2012-08-19 12:53:51.750 232 12609.27 -7.38 54690.15 88888.00 2012-08-19 12:53:51.875 232 12609.20 -7.40 54690.15 88888.00 2012-08-19 12:53:52.000 232 12609.10 -7.45 54690.12 88888.00 2012-08-19 12:53:52.125 232 12609.00 -7.50 54690.15 88888.00 2012-08-19 12:53:52.250 232 12608.92 -7.60 54690.12 88888.00 2012-08-19 12:53:52.375 232 12608.85 -7.65 54690.12 88888.00 2012-08-19 12:53:52.500 232 12608.77 -7.67 54690.15 88888.00 2012-08-19 12:53:52.625 232 12608.60 -7.70 54690.15 88888.00 2012-08-19 12:53:52.750 232 12608.45 -7.72 54690.18 88888.00 2012-08-19 12:53:52.875 232 12608.23 -7.75 54690.18 88888.00 2012-08-19 12:53:53.000 232 12608.05 -7.78 54690.20 88888.00 2012-08-19 12:53:53.125 232 12607.77 -7.85 54690.20 88888.00 2012-08-19 12:53:53.250 232 12607.50 -7.88 54690.25 88888.00 2012-08-19 12:53:53.375 232 12607.38 -7.83 54690.25 88888.00 2012-08-19 12:53:53.500 232 12607.23 -7.85 54690.28 88888.00 2012-08-19 12:53:53.625 232 12607.08 -7.88 54690.30 88888.00 2012-08-19 12:53:53.750 232 12606.92 -7.85 54690.32 88888.00 2012-08-19 12:53:53.875 232 12606.77 -7.83 54690.35 88888.00 2012-08-19 12:53:54.000 232 12606.52 -7.83 54690.38 88888.00 2012-08-19 12:53:54.125 232 12606.33 -7.83 54690.43 88888.00 2012-08-19 12:53:54.250 232 12606.12 -7.83 54690.45 88888.00 2012-08-19 12:53:54.375 232 12605.90 -7.83 54690.45 88888.00 2012-08-19 12:53:54.500 232 12605.70 -7.85 54690.47 88888.00 2012-08-19 12:53:54.625 232 12605.58 -7.85 54690.53 88888.00 2012-08-19 12:53:54.750 232 12605.45 -7.90 54690.53 88888.00 2012-08-19 12:53:54.875 232 12605.30 -7.92 54690.57 88888.00 2012-08-19 12:53:55.000 232 12605.20 -7.92 54690.62 88888.00 2012-08-19 12:53:55.125 232 12604.98 -7.95 54690.68 88888.00 2012-08-19 12:53:55.250 232 12604.75 -8.00 54690.70 88888.00 2012-08-19 12:53:55.375 232 12604.55 -8.00 54690.70 88888.00 2012-08-19 12:53:55.500 232 12604.38 -8.03 54690.75 88888.00 2012-08-19 12:53:55.625 232 12604.35 -8.07 54690.80 88888.00 2012-08-19 12:53:55.750 232 12604.25 -8.12 54690.80 88888.00 2012-08-19 12:53:55.875 232 12604.08 -8.18 54690.85 88888.00 2012-08-19 12:53:56.000 232 12603.95 -8.22 54690.85 88888.00 2012-08-19 12:53:56.125 232 12603.80 -8.28 54690.85 88888.00 2012-08-19 12:53:56.250 232 12603.70 -8.32 54690.90 88888.00 2012-08-19 12:53:56.375 232 12603.60 -8.35 54690.93 88888.00 2012-08-19 12:53:56.500 232 12603.40 -8.43 54690.93 88888.00 2012-08-19 12:53:56.625 232 12603.35 -8.43 54690.95 88888.00 2012-08-19 12:53:56.750 232 12603.38 -8.45 54690.97 88888.00 2012-08-19 12:53:56.875 232 12603.30 -8.53 54690.95 88888.00 2012-08-19 12:53:57.000 232 12603.25 -8.60 54690.93 88888.00 2012-08-19 12:53:57.125 232 12603.20 -8.65 54690.95 88888.00 2012-08-19 12:53:57.250 232 12603.15 -8.70 54690.95 88888.00 2012-08-19 12:53:57.375 232 12603.17 -8.72 54690.93 88888.00 2012-08-19 12:53:57.500 232 12603.15 -8.75 54690.95 88888.00 2012-08-19 12:53:57.625 232 12603.10 -8.78 54690.93 88888.00 2012-08-19 12:53:57.750 232 12603.08 -8.80 54690.93 88888.00 2012-08-19 12:53:57.875 232 12603.10 -8.85 54690.93 88888.00 2012-08-19 12:53:58.000 232 12603.10 -8.88 54690.93 88888.00 2012-08-19 12:53:58.125 232 12603.05 -8.90 54690.95 88888.00 2012-08-19 12:53:58.250 232 12603.05 -8.97 54690.95 88888.00 2012-08-19 12:53:58.375 232 12603.02 -9.00 54690.97 88888.00 2012-08-19 12:53:58.500 232 12602.95 -8.97 54690.97 88888.00 2012-08-19 12:53:58.625 232 12602.80 -8.97 54690.95 88888.00 2012-08-19 12:53:58.750 232 12602.67 -8.97 54690.93 88888.00 2012-08-19 12:53:58.875 232 12602.60 -8.90 54690.97 88888.00 2012-08-19 12:53:59.000 232 12602.55 -8.78 54690.95 88888.00 2012-08-19 12:53:59.125 232 12602.42 -8.68 54690.97 88888.00 2012-08-19 12:53:59.250 232 12602.23 -8.57 54690.97 88888.00 2012-08-19 12:53:59.375 232 12602.05 -8.45 54691.00 88888.00 2012-08-19 12:53:59.500 232 12601.98 -8.25 54691.03 88888.00 2012-08-19 12:53:59.625 232 12601.88 -8.12 54691.03 88888.00 2012-08-19 12:53:59.750 232 12601.73 -8.05 54691.00 88888.00 2012-08-19 12:53:59.875 232 12601.58 -7.97 54691.00 88888.00 2012-08-19 12:54:00.000 232 12601.45 -7.85 54691.00 88888.00 2012-08-19 12:54:00.125 232 12601.33 -7.72 54691.00 88888.00 2012-08-19 12:54:00.250 232 12601.23 -7.60 54691.05 88888.00 2012-08-19 12:54:00.375 232 12601.17 -7.47 54691.05 88888.00 2012-08-19 12:54:00.500 232 12601.05 -7.38 54691.05 88888.00 2012-08-19 12:54:00.625 232 12601.02 -7.30 54691.05 88888.00 2012-08-19 12:54:00.750 232 12601.05 -7.20 54691.03 88888.00 2012-08-19 12:54:00.875 232 12601.02 -7.08 54691.05 88888.00 2012-08-19 12:54:01.000 232 12600.95 -7.00 54691.03 88888.00 2012-08-19 12:54:01.125 232 12600.90 -6.95 54691.03 88888.00 2012-08-19 12:54:01.250 232 12600.85 -6.88 54691.00 88888.00 2012-08-19 12:54:01.375 232 12600.90 -6.83 54691.00 88888.00 2012-08-19 12:54:01.500 232 12600.92 -6.72 54691.00 88888.00 2012-08-19 12:54:01.625 232 12600.95 -6.62 54691.05 88888.00 2012-08-19 12:54:01.750 232 12601.02 -6.53 54691.05 88888.00 2012-08-19 12:54:01.875 232 12600.98 -6.50 54691.00 88888.00 2012-08-19 12:54:02.000 232 12600.95 -6.50 54691.00 88888.00 2012-08-19 12:54:02.125 232 12600.92 -6.47 54690.97 88888.00 2012-08-19 12:54:02.250 232 12600.92 -6.40 54691.03 88888.00 2012-08-19 12:54:02.375 232 12600.95 -6.35 54691.00 88888.00 2012-08-19 12:54:02.500 232 12600.92 -6.33 54690.95 88888.00 2012-08-19 12:54:02.625 232 12600.95 -6.30 54690.95 88888.00 2012-08-19 12:54:02.750 232 12600.98 -6.17 54690.97 88888.00 2012-08-19 12:54:02.875 232 12600.95 -6.08 54690.97 88888.00 2012-08-19 12:54:03.000 232 12600.90 -5.97 54690.93 88888.00 2012-08-19 12:54:03.125 232 12600.83 -5.88 54690.90 88888.00 2012-08-19 12:54:03.250 232 12600.80 -5.78 54690.85 88888.00 2012-08-19 12:54:03.375 232 12600.85 -5.65 54690.82 88888.00 2012-08-19 12:54:03.500 232 12600.85 -5.55 54690.82 88888.00 2012-08-19 12:54:03.625 232 12600.77 -5.42 54690.80 88888.00 2012-08-19 12:54:03.750 232 12600.75 -5.30 54690.78 88888.00 2012-08-19 12:54:03.875 232 12600.70 -5.17 54690.75 88888.00 2012-08-19 12:54:04.000 232 12600.65 -5.00 54690.72 88888.00 2012-08-19 12:54:04.125 232 12600.62 -4.83 54690.70 88888.00 2012-08-19 12:54:04.250 232 12600.58 -4.70 54690.65 88888.00 2012-08-19 12:54:04.375 232 12600.60 -4.50 54690.62 88888.00 2012-08-19 12:54:04.500 232 12600.55 -4.33 54690.60 88888.00 2012-08-19 12:54:04.625 232 12600.45 -4.17 54690.53 88888.00 2012-08-19 12:54:04.750 232 12600.38 -4.03 54690.50 88888.00 2012-08-19 12:54:04.875 232 12600.33 -3.83 54690.47 88888.00 2012-08-19 12:54:05.000 232 12600.27 -3.62 54690.43 88888.00 2012-08-19 12:54:05.125 232 12600.23 -3.52 54690.38 88888.00 2012-08-19 12:54:05.250 232 12600.20 -3.40 54690.32 88888.00 2012-08-19 12:54:05.375 232 12600.20 -3.25 54690.32 88888.00 2012-08-19 12:54:05.500 232 12600.10 -3.15 54690.28 88888.00 2012-08-19 12:54:05.625 232 12599.98 -3.02 54690.20 88888.00 2012-08-19 12:54:05.750 232 12599.92 -2.90 54690.18 88888.00 2012-08-19 12:54:05.875 232 12599.95 -2.85 54690.10 88888.00 2012-08-19 12:54:06.000 232 12599.90 -2.77 54690.07 88888.00 2012-08-19 12:54:06.125 232 12599.85 -2.70 54690.07 88888.00 2012-08-19 12:54:06.250 232 12599.85 -2.60 54690.03 88888.00 2012-08-19 12:54:06.375 232 12599.75 -2.55 54690.03 88888.00 2012-08-19 12:54:06.500 232 12599.65 -2.50 54690.00 88888.00 2012-08-19 12:54:06.625 232 12599.55 -2.42 54689.97 88888.00 2012-08-19 12:54:06.750 232 12599.52 -2.40 54689.90 88888.00 2012-08-19 12:54:06.875 232 12599.48 -2.38 54689.88 88888.00 2012-08-19 12:54:07.000 232 12599.38 -2.33 54689.85 88888.00 2012-08-19 12:54:07.125 232 12599.30 -2.25 54689.85 88888.00 2012-08-19 12:54:07.250 232 12599.25 -2.17 54689.82 88888.00 2012-08-19 12:54:07.375 232 12599.25 -2.12 54689.80 88888.00 2012-08-19 12:54:07.500 232 12599.23 -2.10 54689.78 88888.00 2012-08-19 12:54:07.625 232 12599.20 -2.02 54689.75 88888.00 2012-08-19 12:54:07.750 232 12599.23 -2.00 54689.75 88888.00 2012-08-19 12:54:07.875 232 12599.17 -2.02 54689.75 88888.00 2012-08-19 12:54:08.000 232 12599.15 -2.05 54689.72 88888.00 2012-08-19 12:54:08.125 232 12599.15 -2.12 54689.70 88888.00 2012-08-19 12:54:08.250 232 12599.10 -2.15 54689.68 88888.00 2012-08-19 12:54:08.375 232 12599.05 -2.15 54689.65 88888.00 2012-08-19 12:54:08.500 232 12598.92 -2.17 54689.65 88888.00 2012-08-19 12:54:08.625 232 12598.88 -2.20 54689.65 88888.00 2012-08-19 12:54:08.750 232 12598.90 -2.25 54689.65 88888.00 2012-08-19 12:54:08.875 232 12598.90 -2.27 54689.65 88888.00 2012-08-19 12:54:09.000 232 12598.90 -2.30 54689.65 88888.00 2012-08-19 12:54:09.125 232 12598.88 -2.35 54689.62 88888.00 2012-08-19 12:54:09.250 232 12598.85 -2.38 54689.65 88888.00 2012-08-19 12:54:09.375 232 12598.83 -2.42 54689.65 88888.00 2012-08-19 12:54:09.500 232 12598.80 -2.45 54689.60 88888.00 2012-08-19 12:54:09.625 232 12598.73 -2.42 54689.62 88888.00 2012-08-19 12:54:09.750 232 12598.67 -2.42 54689.62 88888.00 2012-08-19 12:54:09.875 232 12598.60 -2.48 54689.68 88888.00 2012-08-19 12:54:10.000 232 12598.50 -2.45 54689.68 88888.00 2012-08-19 12:54:10.125 232 12598.40 -2.50 54689.65 88888.00 2012-08-19 12:54:10.250 232 12598.38 -2.58 54689.62 88888.00 2012-08-19 12:54:10.375 232 12598.35 -2.55 54689.62 88888.00 2012-08-19 12:54:10.500 232 12598.23 -2.55 54689.68 88888.00 2012-08-19 12:54:10.625 232 12598.20 -2.50 54689.70 88888.00 2012-08-19 12:54:10.750 232 12598.10 -2.48 54689.72 88888.00 2012-08-19 12:54:10.875 232 12598.02 -2.50 54689.75 88888.00 2012-08-19 12:54:11.000 232 12597.90 -2.55 54689.72 88888.00 2012-08-19 12:54:11.125 232 12597.80 -2.55 54689.78 88888.00 2012-08-19 12:54:11.250 232 12597.70 -2.58 54689.82 88888.00 2012-08-19 12:54:11.375 232 12597.65 -2.60 54689.82 88888.00 2012-08-19 12:54:11.500 232 12597.62 -2.65 54689.82 88888.00 2012-08-19 12:54:11.625 232 12597.60 -2.75 54689.85 88888.00 2012-08-19 12:54:11.750 232 12597.48 -2.88 54689.88 88888.00 2012-08-19 12:54:11.875 232 12597.38 -2.95 54689.90 88888.00 2012-08-19 12:54:12.000 232 12597.35 -3.05 54689.90 88888.00 2012-08-19 12:54:12.125 232 12597.40 -3.10 54689.97 88888.00 2012-08-19 12:54:12.250 232 12597.40 -3.23 54690.00 88888.00 2012-08-19 12:54:12.375 232 12597.42 -3.30 54690.00 88888.00 2012-08-19 12:54:12.500 232 12597.42 -3.42 54690.03 88888.00 2012-08-19 12:54:12.625 232 12597.45 -3.58 54690.03 88888.00 2012-08-19 12:54:12.750 232 12597.35 -3.73 54690.05 88888.00 2012-08-19 12:54:12.875 232 12597.30 -3.83 54690.07 88888.00 2012-08-19 12:54:13.000 232 12597.23 -3.92 54690.10 88888.00 2012-08-19 12:54:13.125 232 12597.15 -4.00 54690.12 88888.00 2012-08-19 12:54:13.250 232 12597.10 -4.03 54690.18 88888.00 2012-08-19 12:54:13.375 232 12597.12 -4.03 54690.20 88888.00 2012-08-19 12:54:13.500 232 12597.08 -4.08 54690.25 88888.00 2012-08-19 12:54:13.625 232 12597.05 -4.10 54690.25 88888.00 2012-08-19 12:54:13.750 232 12597.02 -4.10 54690.30 88888.00 2012-08-19 12:54:13.875 232 12596.98 -4.12 54690.32 88888.00 2012-08-19 12:54:14.000 232 12596.90 -4.15 54690.40 88888.00 2012-08-19 12:54:14.125 232 12596.83 -4.22 54690.43 88888.00 2012-08-19 12:54:14.250 232 12596.70 -4.38 54690.45 88888.00 2012-08-19 12:54:14.375 232 12596.67 -4.40 54690.47 88888.00 2012-08-19 12:54:14.500 232 12596.55 -4.47 54690.50 88888.00 2012-08-19 12:54:14.625 232 12596.40 -4.50 54690.57 88888.00 2012-08-19 12:54:14.750 232 12596.35 -4.58 54690.62 88888.00 2012-08-19 12:54:14.875 232 12596.30 -4.62 54690.70 88888.00 2012-08-19 12:54:15.000 232 12596.25 -4.62 54690.72 88888.00 2012-08-19 12:54:15.125 232 12596.12 -4.67 54690.80 88888.00 2012-08-19 12:54:15.250 232 12595.98 -4.72 54690.85 88888.00 2012-08-19 12:54:15.375 232 12595.95 -4.70 54690.90 88888.00 2012-08-19 12:54:15.500 232 12595.83 -4.65 54690.95 88888.00 2012-08-19 12:54:15.625 232 12595.73 -4.65 54691.00 88888.00 2012-08-19 12:54:15.750 232 12595.65 -4.65 54691.03 88888.00 2012-08-19 12:54:15.875 232 12595.50 -4.62 54691.05 88888.00 2012-08-19 12:54:16.000 232 12595.45 -4.53 54691.10 88888.00 2012-08-19 12:54:16.125 232 12595.35 -4.47 54691.12 88888.00 2012-08-19 12:54:16.250 232 12595.15 -4.40 54691.18 88888.00 2012-08-19 12:54:16.375 232 12595.15 -4.28 54691.18 88888.00 2012-08-19 12:54:16.500 232 12595.02 -4.12 54691.22 88888.00 2012-08-19 12:54:16.625 232 12594.92 -4.00 54691.22 88888.00 2012-08-19 12:54:16.750 232 12594.80 -3.83 54691.22 88888.00 2012-08-19 12:54:16.875 232 12594.77 -3.62 54691.25 88888.00 2012-08-19 12:54:17.000 232 12594.73 -3.48 54691.25 88888.00 2012-08-19 12:54:17.125 232 12594.70 -3.27 54691.25 88888.00 2012-08-19 12:54:17.250 232 12594.52 -3.15 54691.25 88888.00 2012-08-19 12:54:17.375 232 12594.55 -3.02 54691.25 88888.00 2012-08-19 12:54:17.500 232 12594.55 -2.83 54691.28 88888.00 2012-08-19 12:54:17.625 232 12594.58 -2.67 54691.25 88888.00 2012-08-19 12:54:17.750 232 12594.62 -2.52 54691.25 88888.00 2012-08-19 12:54:17.875 232 12594.70 -2.42 54691.22 88888.00 2012-08-19 12:54:18.000 232 12594.73 -2.25 54691.22 88888.00 2012-08-19 12:54:18.125 232 12594.75 -2.08 54691.25 88888.00 2012-08-19 12:54:18.250 232 12594.85 -1.95 54691.20 88888.00 2012-08-19 12:54:18.375 232 12594.92 -1.85 54691.20 88888.00 2012-08-19 12:54:18.500 232 12595.02 -1.75 54691.15 88888.00 2012-08-19 12:54:18.625 232 12595.15 -1.65 54691.15 88888.00 2012-08-19 12:54:18.750 232 12595.25 -1.55 54691.18 88888.00 2012-08-19 12:54:18.875 232 12595.35 -1.45 54691.15 88888.00 2012-08-19 12:54:19.000 232 12595.42 -1.40 54691.10 88888.00 2012-08-19 12:54:19.125 232 12595.65 -1.32 54691.10 88888.00 2012-08-19 12:54:19.250 232 12595.85 -1.27 54691.07 88888.00 2012-08-19 12:54:19.375 232 12596.02 -1.15 54691.05 88888.00 2012-08-19 12:54:19.500 232 12596.15 -1.10 54691.03 88888.00 2012-08-19 12:54:19.625 232 12596.25 -1.07 54691.00 88888.00 2012-08-19 12:54:19.750 232 12596.42 -1.02 54690.97 88888.00 2012-08-19 12:54:19.875 232 12596.67 -1.02 54690.93 88888.00 2012-08-19 12:54:20.000 232 12596.80 -0.97 54690.85 88888.00 2012-08-19 12:54:20.125 232 12596.88 -0.90 54690.88 88888.00 2012-08-19 12:54:20.250 232 12596.95 -0.88 54690.85 88888.00 2012-08-19 12:54:20.375 232 12597.12 -0.82 54690.82 88888.00 2012-08-19 12:54:20.500 232 12597.33 -0.80 54690.80 88888.00 2012-08-19 12:54:20.625 232 12597.52 -0.78 54690.78 88888.00 2012-08-19 12:54:20.750 232 12597.65 -0.72 54690.72 88888.00 2012-08-19 12:54:20.875 232 12597.70 -0.75 54690.70 88888.00 2012-08-19 12:54:21.000 232 12597.73 -0.78 54690.68 88888.00 2012-08-19 12:54:21.125 232 12597.80 -0.75 54690.65 88888.00 2012-08-19 12:54:21.250 232 12597.92 -0.75 54690.60 88888.00 2012-08-19 12:54:21.375 232 12598.02 -0.72 54690.60 88888.00 2012-08-19 12:54:21.500 232 12598.05 -0.75 54690.57 88888.00 2012-08-19 12:54:21.625 232 12598.08 -0.75 54690.53 88888.00 2012-08-19 12:54:21.750 232 12598.15 -0.72 54690.50 88888.00 2012-08-19 12:54:21.875 232 12598.17 -0.68 54690.47 88888.00 2012-08-19 12:54:22.000 232 12598.17 -0.62 54690.47 88888.00 2012-08-19 12:54:22.125 232 12598.17 -0.55 54690.47 88888.00 2012-08-19 12:54:22.250 232 12598.15 -0.55 54690.35 88888.00 2012-08-19 12:54:22.375 232 12598.20 -0.53 54690.30 88888.00 2012-08-19 12:54:22.500 232 12598.23 -0.38 54690.32 88888.00 2012-08-19 12:54:22.625 232 12598.25 -0.28 54690.32 88888.00 2012-08-19 12:54:22.750 232 12598.20 -0.12 54690.30 88888.00 2012-08-19 12:54:22.875 232 12598.15 -0.03 54690.28 88888.00 2012-08-19 12:54:23.000 232 12598.02 0.03 54690.18 88888.00 2012-08-19 12:54:23.125 232 12597.90 0.12 54690.15 88888.00 2012-08-19 12:54:23.250 232 12597.83 0.28 54690.12 88888.00 2012-08-19 12:54:23.375 232 12597.83 0.45 54690.15 88888.00 2012-08-19 12:54:23.500 232 12597.77 0.65 54690.10 88888.00 2012-08-19 12:54:23.625 232 12597.83 0.75 54690.07 88888.00 2012-08-19 12:54:23.750 232 12597.77 0.85 54690.00 88888.00 2012-08-19 12:54:23.875 232 12597.65 0.93 54689.93 88888.00 2012-08-19 12:54:24.000 232 12597.70 1.12 54689.90 88888.00 2012-08-19 12:54:24.125 232 12597.77 1.27 54689.88 88888.00 2012-08-19 12:54:24.250 232 12597.67 1.43 54689.80 88888.00 2012-08-19 12:54:24.375 232 12597.60 1.57 54689.78 88888.00 2012-08-19 12:54:24.500 232 12597.62 1.77 54689.78 88888.00 2012-08-19 12:54:24.625 232 12597.70 2.05 54689.78 88888.00 2012-08-19 12:54:24.750 232 12597.70 2.30 54689.80 88888.00 2012-08-19 12:54:24.875 232 12597.70 2.45 54689.72 88888.00 2012-08-19 12:54:25.000 232 12597.67 2.67 54689.65 88888.00 2012-08-19 12:54:25.125 232 12597.70 2.88 54689.62 88888.00 2012-08-19 12:54:25.250 232 12597.77 3.12 54689.62 88888.00 2012-08-19 12:54:25.375 232 12597.88 3.27 54689.57 88888.00 2012-08-19 12:54:25.500 232 12597.95 3.48 54689.55 88888.00 2012-08-19 12:54:25.625 232 12598.02 3.65 54689.57 88888.00 2012-08-19 12:54:25.750 232 12598.15 3.77 54689.53 88888.00 2012-08-19 12:54:25.875 232 12598.25 3.90 54689.47 88888.00 2012-08-19 12:54:26.000 232 12598.30 3.98 54689.43 88888.00 2012-08-19 12:54:26.125 232 12598.35 4.05 54689.43 88888.00 2012-08-19 12:54:26.250 232 12598.38 4.12 54689.40 88888.00 2012-08-19 12:54:26.375 232 12598.40 4.20 54689.35 88888.00 2012-08-19 12:54:26.500 232 12598.40 4.25 54689.35 88888.00 2012-08-19 12:54:26.625 232 12598.48 4.30 54689.35 88888.00 2012-08-19 12:54:26.750 232 12598.52 4.38 54689.32 88888.00 2012-08-19 12:54:26.875 232 12598.58 4.38 54689.30 88888.00 2012-08-19 12:54:27.000 232 12598.62 4.40 54689.30 88888.00 2012-08-19 12:54:27.125 232 12598.62 4.40 54689.28 88888.00 2012-08-19 12:54:27.250 232 12598.67 4.38 54689.25 88888.00 2012-08-19 12:54:27.375 232 12598.73 4.42 54689.22 88888.00 2012-08-19 12:54:27.500 232 12598.83 4.47 54689.20 88888.00 2012-08-19 12:54:27.625 232 12598.92 4.50 54689.18 88888.00 2012-08-19 12:54:27.750 232 12599.02 4.50 54689.15 88888.00 2012-08-19 12:54:27.875 232 12599.12 4.53 54689.18 88888.00 2012-08-19 12:54:28.000 232 12599.12 4.50 54689.12 88888.00 2012-08-19 12:54:28.125 232 12599.12 4.53 54689.10 88888.00 2012-08-19 12:54:28.250 232 12599.20 4.50 54689.10 88888.00 2012-08-19 12:54:28.375 232 12599.35 4.55 54689.12 88888.00 2012-08-19 12:54:28.500 232 12599.45 4.60 54689.15 88888.00 2012-08-19 12:54:28.625 232 12599.50 4.60 54689.10 88888.00 2012-08-19 12:54:28.750 232 12599.60 4.62 54689.10 88888.00 2012-08-19 12:54:28.875 232 12599.67 4.65 54689.12 88888.00 2012-08-19 12:54:29.000 232 12599.73 4.72 54689.15 88888.00 2012-08-19 12:54:29.125 232 12599.77 4.78 54689.18 88888.00 2012-08-19 12:54:29.250 232 12599.88 4.78 54689.18 88888.00 2012-08-19 12:54:29.375 232 12599.92 4.85 54689.18 88888.00 2012-08-19 12:54:29.500 232 12599.95 4.90 54689.15 88888.00 2012-08-19 12:54:29.625 232 12599.95 4.97 54689.18 88888.00 2012-08-19 12:54:29.750 232 12600.05 5.10 54689.22 88888.00 2012-08-19 12:54:29.875 232 12600.10 5.20 54689.22 88888.00 2012-08-19 12:54:30.000 232 12600.12 5.33 54689.22 88888.00 2012-08-19 12:54:30.125 232 12600.20 5.47 54689.25 88888.00 2012-08-19 12:54:30.250 232 12600.25 5.65 54689.28 88888.00 2012-08-19 12:54:30.375 232 12600.27 5.83 54689.30 88888.00 2012-08-19 12:54:30.500 232 12600.35 5.95 54689.30 88888.00 2012-08-19 12:54:30.625 232 12600.42 6.08 54689.30 88888.00 2012-08-19 12:54:30.750 232 12600.48 6.22 54689.35 88888.00 2012-08-19 12:54:30.875 232 12600.52 6.35 54689.40 88888.00 2012-08-19 12:54:31.000 232 12600.62 6.40 54689.40 88888.00 2012-08-19 12:54:31.125 232 12600.70 6.47 54689.43 88888.00 2012-08-19 12:54:31.250 232 12600.75 6.50 54689.47 88888.00 2012-08-19 12:54:31.375 232 12600.75 6.50 54689.47 88888.00 2012-08-19 12:54:31.500 232 12600.83 6.58 54689.50 88888.00 2012-08-19 12:54:31.625 232 12600.90 6.70 54689.55 88888.00 2012-08-19 12:54:31.750 232 12600.92 6.72 54689.60 88888.00 2012-08-19 12:54:31.875 232 12600.98 6.78 54689.62 88888.00 2012-08-19 12:54:32.000 232 12600.95 6.80 54689.65 88888.00 2012-08-19 12:54:32.125 232 12601.00 6.83 54689.68 88888.00 2012-08-19 12:54:32.250 232 12601.02 6.90 54689.72 88888.00 2012-08-19 12:54:32.375 232 12601.12 6.95 54689.75 88888.00 2012-08-19 12:54:32.500 232 12601.27 6.95 54689.75 88888.00 2012-08-19 12:54:32.625 232 12601.38 6.97 54689.75 88888.00 2012-08-19 12:54:32.750 232 12601.42 6.97 54689.78 88888.00 2012-08-19 12:54:32.875 232 12601.58 6.97 54689.80 88888.00 2012-08-19 12:54:33.000 232 12601.75 7.00 54689.88 88888.00 2012-08-19 12:54:33.125 232 12601.92 7.00 54689.88 88888.00 2012-08-19 12:54:33.250 232 12601.98 6.97 54689.88 88888.00 2012-08-19 12:54:33.375 232 12602.10 6.97 54689.90 88888.00 2012-08-19 12:54:33.500 232 12602.20 6.85 54689.90 88888.00 2012-08-19 12:54:33.625 232 12602.33 6.78 54689.95 88888.00 2012-08-19 12:54:33.750 232 12602.42 6.70 54690.05 88888.00 2012-08-19 12:54:33.875 232 12602.58 6.60 54690.10 88888.00 2012-08-19 12:54:34.000 232 12602.70 6.50 54690.12 88888.00 2012-08-19 12:54:34.125 232 12602.77 6.42 54690.18 88888.00 2012-08-19 12:54:34.250 232 12602.85 6.30 54690.20 88888.00 2012-08-19 12:54:34.375 232 12602.95 6.25 54690.22 88888.00 2012-08-19 12:54:34.500 232 12602.95 6.10 54690.22 88888.00 2012-08-19 12:54:34.625 232 12602.98 6.00 54690.32 88888.00 2012-08-19 12:54:34.750 232 12603.08 5.90 54690.32 88888.00 2012-08-19 12:54:34.875 232 12603.12 5.78 54690.32 88888.00 2012-08-19 12:54:35.000 232 12603.10 5.67 54690.40 88888.00 2012-08-19 12:54:35.125 232 12603.10 5.60 54690.47 88888.00 2012-08-19 12:54:35.250 232 12603.05 5.50 54690.50 88888.00 2012-08-19 12:54:35.375 232 12603.05 5.42 54690.50 88888.00 2012-08-19 12:54:35.500 232 12603.02 5.42 54690.53 88888.00 2012-08-19 12:54:35.625 232 12603.00 5.35 54690.57 88888.00 2012-08-19 12:54:35.750 232 12602.90 5.30 54690.62 88888.00 2012-08-19 12:54:35.875 232 12602.83 5.30 54690.70 88888.00 2012-08-19 12:54:36.000 232 12602.75 5.28 54690.75 88888.00 2012-08-19 12:54:36.125 232 12602.75 5.28 54690.82 88888.00 2012-08-19 12:54:36.250 232 12602.73 5.22 54690.85 88888.00 2012-08-19 12:54:36.375 232 12602.60 5.20 54690.90 88888.00 2012-08-19 12:54:36.500 232 12602.58 5.20 54690.95 88888.00 2012-08-19 12:54:36.625 232 12602.55 5.25 54690.97 88888.00 2012-08-19 12:54:36.750 232 12602.55 5.33 54691.05 88888.00 2012-08-19 12:54:36.875 232 12602.55 5.30 54691.07 88888.00 2012-08-19 12:54:37.000 232 12602.50 5.30 54691.07 88888.00 2012-08-19 12:54:37.125 232 12602.50 5.38 54691.15 88888.00 2012-08-19 12:54:37.250 232 12602.48 5.45 54691.18 88888.00 2012-08-19 12:54:37.375 232 12602.50 5.50 54691.22 88888.00 2012-08-19 12:54:37.500 232 12602.52 5.55 54691.25 88888.00 2012-08-19 12:54:37.625 232 12602.48 5.47 54691.22 88888.00 2012-08-19 12:54:37.750 232 12602.50 5.47 54691.25 88888.00 2012-08-19 12:54:37.875 232 12602.50 5.50 54691.30 88888.00 2012-08-19 12:54:38.000 232 12602.48 5.47 54691.32 88888.00 2012-08-19 12:54:38.125 232 12602.50 5.47 54691.38 88888.00 2012-08-19 12:54:38.250 232 12602.55 5.42 54691.45 88888.00 2012-08-19 12:54:38.375 232 12602.60 5.38 54691.43 88888.00 2012-08-19 12:54:38.500 232 12602.62 5.30 54691.43 88888.00 2012-08-19 12:54:38.625 232 12602.65 5.15 54691.43 88888.00 2012-08-19 12:54:38.750 232 12602.67 5.05 54691.47 88888.00 2012-08-19 12:54:38.875 232 12602.75 4.95 54691.55 88888.00 2012-08-19 12:54:39.000 232 12602.88 4.83 54691.55 88888.00 2012-08-19 12:54:39.125 232 12602.92 4.70 54691.57 88888.00 2012-08-19 12:54:39.250 232 12602.98 4.53 54691.68 88888.00 2012-08-19 12:54:39.375 232 12603.02 4.40 54691.72 88888.00 2012-08-19 12:54:39.500 232 12603.05 4.22 54691.75 88888.00 2012-08-19 12:54:39.625 232 12603.08 4.05 54691.80 88888.00 2012-08-19 12:54:39.750 232 12603.12 3.90 54691.82 88888.00 2012-08-19 12:54:39.875 232 12603.15 3.70 54691.85 88888.00 2012-08-19 12:54:40.000 232 12603.25 3.52 54691.88 88888.00 2012-08-19 12:54:40.125 232 12603.45 3.42 54691.95 88888.00 2012-08-19 12:54:40.250 232 12603.52 3.25 54692.05 88888.00 2012-08-19 12:54:40.375 232 12603.58 3.17 54692.10 88888.00 2012-08-19 12:54:40.500 232 12603.75 3.08 54692.18 88888.00 2012-08-19 12:54:40.625 232 12603.85 3.00 54692.22 88888.00 2012-08-19 12:54:40.750 232 12603.92 2.88 54692.25 88888.00 2012-08-19 12:54:40.875 232 12604.00 2.77 54692.30 88888.00 2012-08-19 12:54:41.000 232 12604.12 2.73 54692.38 88888.00 2012-08-19 12:54:41.125 232 12604.25 2.67 54692.47 88888.00 2012-08-19 12:54:41.250 232 12604.38 2.60 54692.53 88888.00 2012-08-19 12:54:41.375 232 12604.55 2.58 54692.55 88888.00 2012-08-19 12:54:41.500 232 12604.70 2.52 54692.62 88888.00 2012-08-19 12:54:41.625 232 12604.83 2.52 54692.68 88888.00 2012-08-19 12:54:41.750 232 12604.95 2.50 54692.75 88888.00 2012-08-19 12:54:41.875 232 12605.08 2.45 54692.80 88888.00 2012-08-19 12:54:42.000 232 12605.27 2.42 54692.90 88888.00 2012-08-19 12:54:42.125 232 12605.48 2.38 54692.95 88888.00 2012-08-19 12:54:42.250 232 12605.62 2.30 54693.00 88888.00 2012-08-19 12:54:42.375 232 12605.77 2.30 54693.05 88888.00 2012-08-19 12:54:42.500 232 12605.92 2.30 54693.12 88888.00 2012-08-19 12:54:42.625 232 12606.02 2.23 54693.18 88888.00 2012-08-19 12:54:42.750 232 12606.23 2.15 54693.20 88888.00 2012-08-19 12:54:42.875 232 12606.48 2.12 54693.28 88888.00 2012-08-19 12:54:43.000 232 12606.73 2.10 54693.32 88888.00 2012-08-19 12:54:43.125 232 12606.92 2.02 54693.38 88888.00 2012-08-19 12:54:43.250 232 12607.08 1.88 54693.43 88888.00 2012-08-19 12:54:43.375 232 12607.30 1.82 54693.47 88888.00 2012-08-19 12:54:43.500 232 12607.50 1.75 54693.50 88888.00 2012-08-19 12:54:43.625 232 12607.67 1.70 54693.55 88888.00 2012-08-19 12:54:43.750 232 12607.83 1.62 54693.60 88888.00 2012-08-19 12:54:43.875 232 12607.95 1.57 54693.65 88888.00 2012-08-19 12:54:44.000 232 12608.08 1.50 54693.70 88888.00 2012-08-19 12:54:44.125 232 12608.20 1.52 54693.75 88888.00 2012-08-19 12:54:44.250 232 12608.35 1.48 54693.78 88888.00 2012-08-19 12:54:44.375 232 12608.50 1.48 54693.82 88888.00 2012-08-19 12:54:44.500 232 12608.65 1.45 54693.85 88888.00 2012-08-19 12:54:44.625 232 12608.73 1.45 54693.88 88888.00 2012-08-19 12:54:44.750 232 12608.80 1.45 54693.90 88888.00 2012-08-19 12:54:44.875 232 12608.83 1.40 54693.90 88888.00 2012-08-19 12:54:45.000 232 12608.90 1.40 54693.97 88888.00 2012-08-19 12:54:45.125 232 12609.00 1.43 54694.05 88888.00 2012-08-19 12:54:45.250 232 12609.12 1.40 54694.07 88888.00 2012-08-19 12:54:45.375 232 12609.20 1.35 54694.07 88888.00 2012-08-19 12:54:45.500 232 12609.23 1.32 54694.12 88888.00 2012-08-19 12:54:45.625 232 12609.35 1.30 54694.20 88888.00 2012-08-19 12:54:45.750 232 12609.48 1.23 54694.22 88888.00 2012-08-19 12:54:45.875 232 12609.50 1.12 54694.22 88888.00 2012-08-19 12:54:46.000 232 12609.62 1.02 54694.25 88888.00 2012-08-19 12:54:46.125 232 12609.70 0.93 54694.30 88888.00 2012-08-19 12:54:46.250 232 12609.77 0.72 54694.35 88888.00 2012-08-19 12:54:46.375 232 12609.88 0.53 54694.38 88888.00 2012-08-19 12:54:46.500 232 12609.92 0.28 54694.38 88888.00 2012-08-19 12:54:46.625 232 12609.98 0.07 54694.45 88888.00 2012-08-19 12:54:46.750 232 12610.02 -0.07 54694.47 88888.00 2012-08-19 12:54:46.875 232 12610.08 -0.30 54694.53 88888.00 2012-08-19 12:54:47.000 232 12610.05 -0.65 54694.57 88888.00 2012-08-19 12:54:47.125 232 12610.10 -0.93 54694.65 88888.00 2012-08-19 12:54:47.250 232 12610.10 -1.27 54694.70 88888.00 2012-08-19 12:54:47.375 232 12610.10 -1.40 54694.72 88888.00 2012-08-19 12:54:47.500 232 12610.08 -1.62 54694.78 88888.00 2012-08-19 12:54:47.625 232 12610.05 -1.88 54694.85 88888.00 2012-08-19 12:54:47.750 232 12610.00 -2.08 54694.93 88888.00 2012-08-19 12:54:47.875 232 12610.08 -2.27 54694.97 88888.00 2012-08-19 12:54:48.000 232 12610.10 -2.50 54695.00 88888.00 2012-08-19 12:54:48.125 232 12610.10 -2.70 54695.03 88888.00 2012-08-19 12:54:48.250 232 12610.12 -2.92 54695.05 88888.00 2012-08-19 12:54:48.375 232 12610.15 -3.08 54695.07 88888.00 2012-08-19 12:54:48.500 232 12610.12 -3.23 54695.12 88888.00 2012-08-19 12:54:48.625 232 12610.12 -3.40 54695.18 88888.00 2012-08-19 12:54:48.750 232 12610.23 -3.55 54695.22 88888.00 2012-08-19 12:54:48.875 232 12610.33 -3.67 54695.25 88888.00 2012-08-19 12:54:49.000 232 12610.38 -3.83 54695.28 88888.00 2012-08-19 12:54:49.125 232 12610.42 -4.03 54695.30 88888.00 2012-08-19 12:54:49.250 232 12610.58 -4.17 54695.30 88888.00 2012-08-19 12:54:49.375 232 12610.75 -4.25 54695.35 88888.00 2012-08-19 12:54:49.500 232 12610.90 -4.38 54695.35 88888.00 2012-08-19 12:54:49.625 232 12611.02 -4.58 54695.40 88888.00 2012-08-19 12:54:49.750 232 12611.12 -4.70 54695.45 88888.00 2012-08-19 12:54:49.875 232 12611.17 -4.83 54695.47 88888.00 2012-08-19 12:54:50.000 232 12611.27 -4.92 54695.53 88888.00 2012-08-19 12:54:50.125 232 12611.38 -5.08 54695.57 88888.00 2012-08-19 12:54:50.250 232 12611.45 -5.20 54695.60 88888.00 2012-08-19 12:54:50.375 232 12611.60 -5.25 54695.68 88888.00 2012-08-19 12:54:50.500 232 12611.73 -5.30 54695.72 88888.00 2012-08-19 12:54:50.625 232 12611.83 -5.38 54695.78 88888.00 2012-08-19 12:54:50.750 232 12611.85 -5.47 54695.78 88888.00 2012-08-19 12:54:50.875 232 12611.83 -5.53 54695.80 88888.00 2012-08-19 12:54:51.000 232 12611.83 -5.53 54695.85 88888.00 2012-08-19 12:54:51.125 232 12611.85 -5.55 54695.90 88888.00 2012-08-19 12:54:51.250 232 12611.83 -5.60 54695.95 88888.00 2012-08-19 12:54:51.375 232 12611.80 -5.60 54695.97 88888.00 2012-08-19 12:54:51.500 232 12611.77 -5.58 54696.05 88888.00 2012-08-19 12:54:51.625 232 12611.67 -5.58 54696.07 88888.00 2012-08-19 12:54:51.750 232 12611.58 -5.58 54696.10 88888.00 2012-08-19 12:54:51.875 232 12611.48 -5.60 54696.12 88888.00 2012-08-19 12:54:52.000 232 12611.40 -5.65 54696.15 88888.00 2012-08-19 12:54:52.125 232 12611.35 -5.65 54696.20 88888.00 2012-08-19 12:54:52.250 232 12611.25 -5.70 54696.25 88888.00 2012-08-19 12:54:52.375 232 12611.20 -5.72 54696.25 88888.00 2012-08-19 12:54:52.500 232 12611.27 -5.78 54696.32 88888.00 2012-08-19 12:54:52.625 232 12611.27 -5.83 54696.32 88888.00 2012-08-19 12:54:52.750 232 12611.30 -5.90 54696.32 88888.00 2012-08-19 12:54:52.875 232 12611.42 -5.95 54696.38 88888.00 2012-08-19 12:54:53.000 232 12611.52 -6.00 54696.40 88888.00 2012-08-19 12:54:53.125 232 12611.62 -6.08 54696.45 88888.00 2012-08-19 12:54:53.250 232 12611.65 -6.22 54696.47 88888.00 2012-08-19 12:54:53.375 232 12611.65 -6.30 54696.50 88888.00 2012-08-19 12:54:53.500 232 12611.77 -6.40 54696.55 88888.00 2012-08-19 12:54:53.625 232 12611.83 -6.55 54696.60 88888.00 2012-08-19 12:54:53.750 232 12611.92 -6.70 54696.65 88888.00 2012-08-19 12:54:53.875 232 12612.02 -6.83 54696.70 88888.00 2012-08-19 12:54:54.000 232 12612.12 -6.97 54696.75 88888.00 2012-08-19 12:54:54.125 232 12612.30 -7.10 54696.78 88888.00 2012-08-19 12:54:54.250 232 12612.38 -7.33 54696.80 88888.00 2012-08-19 12:54:54.375 232 12612.42 -7.47 54696.80 88888.00 2012-08-19 12:54:54.500 232 12612.55 -7.67 54696.82 88888.00 2012-08-19 12:54:54.625 232 12612.73 -7.80 54696.93 88888.00 2012-08-19 12:54:54.750 232 12612.88 -7.95 54696.95 88888.00 2012-08-19 12:54:54.875 232 12612.95 -8.12 54696.97 88888.00 2012-08-19 12:54:55.000 232 12613.02 -8.28 54697.00 88888.00 2012-08-19 12:54:55.125 232 12613.12 -8.40 54697.05 88888.00 2012-08-19 12:54:55.250 232 12613.12 -8.62 54697.10 88888.00 2012-08-19 12:54:55.375 232 12613.15 -8.70 54697.12 88888.00 2012-08-19 12:54:55.500 232 12613.25 -8.78 54697.12 88888.00 2012-08-19 12:54:55.625 232 12613.35 -8.82 54697.15 88888.00 2012-08-19 12:54:55.750 232 12613.55 -8.88 54697.15 88888.00 2012-08-19 12:54:55.875 232 12613.67 -8.95 54697.15 88888.00 2012-08-19 12:54:56.000 232 12613.80 -8.97 54697.20 88888.00 2012-08-19 12:54:56.125 232 12614.02 -9.00 54697.28 88888.00 2012-08-19 12:54:56.250 232 12614.10 -9.07 54697.28 88888.00 2012-08-19 12:54:56.375 232 12614.17 -9.12 54697.28 88888.00 2012-08-19 12:54:56.500 232 12614.27 -9.15 54697.32 88888.00 2012-08-19 12:54:56.625 232 12614.35 -9.12 54697.38 88888.00 2012-08-19 12:54:56.750 232 12614.55 -9.15 54697.40 88888.00 2012-08-19 12:54:56.875 232 12614.67 -9.18 54697.43 88888.00 2012-08-19 12:54:57.000 232 12614.73 -9.22 54697.43 88888.00 2012-08-19 12:54:57.125 232 12614.70 -9.22 54697.45 88888.00 2012-08-19 12:54:57.250 232 12614.73 -9.22 54697.50 88888.00 2012-08-19 12:54:57.375 232 12614.88 -9.20 54697.55 88888.00 2012-08-19 12:54:57.500 232 12614.90 -9.22 54697.55 88888.00 2012-08-19 12:54:57.625 232 12614.95 -9.30 54697.55 88888.00 2012-08-19 12:54:57.750 232 12615.05 -9.35 54697.60 88888.00 2012-08-19 12:54:57.875 232 12615.10 -9.43 54697.62 88888.00 2012-08-19 12:54:58.000 232 12615.17 -9.50 54697.68 88888.00 2012-08-19 12:54:58.125 232 12615.23 -9.55 54697.72 88888.00 2012-08-19 12:54:58.250 232 12615.20 -9.70 54697.75 88888.00 2012-08-19 12:54:58.375 232 12615.27 -9.78 54697.80 88888.00 2012-08-19 12:54:58.500 232 12615.35 -9.93 54697.82 88888.00 2012-08-19 12:54:58.625 232 12615.30 -10.10 54697.82 88888.00 2012-08-19 12:54:58.750 232 12615.33 -10.30 54697.82 88888.00 2012-08-19 12:54:58.875 232 12615.35 -10.43 54697.90 88888.00 2012-08-19 12:54:59.000 232 12615.38 -10.57 54697.93 88888.00 2012-08-19 12:54:59.125 232 12615.42 -10.72 54697.97 88888.00 2012-08-19 12:54:59.250 232 12615.48 -10.90 54698.00 88888.00 2012-08-19 12:54:59.375 232 12615.50 -11.00 54698.00 88888.00 2012-08-19 12:54:59.500 232 12615.55 -11.12 54698.00 88888.00 2012-08-19 12:54:59.625 232 12615.62 -11.12 54698.05 88888.00 2012-08-19 12:54:59.750 232 12615.60 -11.18 54698.12 88888.00 2012-08-19 12:54:59.875 232 12615.62 -11.22 54698.15 88888.00 2012-08-19 12:55:00.000 232 12615.62 -11.32 54698.12 88888.00 2012-08-19 12:55:00.125 232 12615.65 -11.35 54698.20 88888.00 2012-08-19 12:55:00.250 232 12615.70 -11.35 54698.25 88888.00 2012-08-19 12:55:00.375 232 12615.75 -11.35 54698.30 88888.00 2012-08-19 12:55:00.500 232 12615.77 -11.38 54698.32 88888.00 2012-08-19 12:55:00.625 232 12615.88 -11.40 54698.32 88888.00 2012-08-19 12:55:00.750 232 12615.98 -11.40 54698.30 88888.00 2012-08-19 12:55:00.875 232 12615.98 -11.40 54698.30 88888.00 2012-08-19 12:55:01.000 232 12616.02 -11.40 54698.38 88888.00 2012-08-19 12:55:01.125 232 12616.08 -11.35 54698.43 88888.00 2012-08-19 12:55:01.250 232 12616.12 -11.32 54698.43 88888.00 2012-08-19 12:55:01.375 232 12616.17 -11.32 54698.43 88888.00 2012-08-19 12:55:01.500 232 12616.23 -11.30 54698.43 88888.00 2012-08-19 12:55:01.625 232 12616.25 -11.25 54698.45 88888.00 2012-08-19 12:55:01.750 232 12616.33 -11.18 54698.47 88888.00 2012-08-19 12:55:01.875 232 12616.40 -11.15 54698.45 88888.00 2012-08-19 12:55:02.000 232 12616.50 -11.15 54698.43 88888.00 2012-08-19 12:55:02.125 232 12616.60 -11.10 54698.40 88888.00 2012-08-19 12:55:02.250 232 12616.73 -11.05 54698.45 88888.00 2012-08-19 12:55:02.375 232 12616.85 -11.03 54698.43 88888.00 2012-08-19 12:55:02.500 232 12616.95 -10.97 54698.43 88888.00 2012-08-19 12:55:02.625 232 12617.02 -10.97 54698.43 88888.00 2012-08-19 12:55:02.750 232 12617.02 -11.00 54698.40 88888.00 2012-08-19 12:55:02.875 232 12617.08 -11.03 54698.38 88888.00 2012-08-19 12:55:03.000 232 12617.12 -11.03 54698.38 88888.00 2012-08-19 12:55:03.125 232 12617.23 -11.10 54698.40 88888.00 2012-08-19 12:55:03.250 232 12617.30 -11.18 54698.40 88888.00 2012-08-19 12:55:03.375 232 12617.35 -11.22 54698.38 88888.00 2012-08-19 12:55:03.500 232 12617.45 -11.30 54698.38 88888.00 2012-08-19 12:55:03.625 232 12617.50 -11.38 54698.43 88888.00 2012-08-19 12:55:03.750 232 12617.55 -11.43 54698.43 88888.00 2012-08-19 12:55:03.875 232 12617.62 -11.60 54698.43 88888.00 2012-08-19 12:55:04.000 232 12617.73 -11.68 54698.38 88888.00 2012-08-19 12:55:04.125 232 12617.70 -11.78 54698.40 88888.00 2012-08-19 12:55:04.250 232 12617.62 -11.93 54698.40 88888.00 2012-08-19 12:55:04.375 232 12617.60 -12.00 54698.38 88888.00 2012-08-19 12:55:04.500 232 12617.65 -12.10 54698.35 88888.00 2012-08-19 12:55:04.625 232 12617.73 -12.18 54698.32 88888.00 2012-08-19 12:55:04.750 232 12617.75 -12.22 54698.32 88888.00 2012-08-19 12:55:04.875 232 12617.70 -12.35 54698.28 88888.00 2012-08-19 12:55:05.000 232 12617.60 -12.45 54698.25 88888.00 2012-08-19 12:55:05.125 232 12617.55 -12.47 54698.25 88888.00 2012-08-19 12:55:05.250 232 12617.52 -12.55 54698.22 88888.00 2012-08-19 12:55:05.375 232 12617.50 -12.55 54698.20 88888.00 2012-08-19 12:55:05.500 232 12617.38 -12.57 54698.18 88888.00 2012-08-19 12:55:05.625 232 12617.25 -12.57 54698.18 88888.00 2012-08-19 12:55:05.750 232 12617.15 -12.57 54698.12 88888.00 2012-08-19 12:55:05.875 232 12617.08 -12.57 54698.10 88888.00 2012-08-19 12:55:06.000 232 12617.00 -12.57 54698.03 88888.00 2012-08-19 12:55:06.125 232 12616.92 -12.57 54698.00 88888.00 2012-08-19 12:55:06.250 232 12616.77 -12.57 54697.97 88888.00 2012-08-19 12:55:06.375 232 12616.70 -12.50 54697.95 88888.00 2012-08-19 12:55:06.500 232 12616.65 -12.40 54697.93 88888.00 2012-08-19 12:55:06.625 232 12616.58 -12.35 54697.88 88888.00 2012-08-19 12:55:06.750 232 12616.48 -12.32 54697.80 88888.00 2012-08-19 12:55:06.875 232 12616.42 -12.22 54697.75 88888.00 2012-08-19 12:55:07.000 232 12616.30 -12.10 54697.72 88888.00 2012-08-19 12:55:07.125 232 12616.23 -11.95 54697.70 88888.00 2012-08-19 12:55:07.250 232 12616.12 -11.85 54697.62 88888.00 2012-08-19 12:55:07.375 232 12616.02 -11.75 54697.55 88888.00 2012-08-19 12:55:07.500 232 12616.00 -11.62 54697.47 88888.00 2012-08-19 12:55:07.625 232 12615.95 -11.47 54697.43 88888.00 2012-08-19 12:55:07.750 232 12615.92 -11.32 54697.38 88888.00 2012-08-19 12:55:07.875 232 12615.90 -11.18 54697.35 88888.00 2012-08-19 12:55:08.000 232 12615.92 -11.03 54697.28 88888.00 2012-08-19 12:55:08.125 232 12615.88 -10.88 54697.22 88888.00 2012-08-19 12:55:08.250 232 12615.83 -10.75 54697.18 88888.00 2012-08-19 12:55:08.375 232 12615.83 -10.62 54697.12 88888.00 2012-08-19 12:55:08.500 232 12615.73 -10.55 54697.07 88888.00 2012-08-19 12:55:08.625 232 12615.65 -10.45 54697.00 88888.00 2012-08-19 12:55:08.750 232 12615.58 -10.38 54696.95 88888.00 2012-08-19 12:55:08.875 232 12615.52 -10.25 54696.90 88888.00 2012-08-19 12:55:09.000 232 12615.55 -10.05 54696.88 88888.00 2012-08-19 12:55:09.125 232 12615.52 -9.90 54696.85 88888.00 2012-08-19 12:55:09.250 232 12615.42 -9.78 54696.82 88888.00 2012-08-19 12:55:09.375 232 12615.33 -9.70 54696.80 88888.00 2012-08-19 12:55:09.500 232 12615.25 -9.60 54696.78 88888.00 2012-08-19 12:55:09.625 232 12615.20 -9.55 54696.75 88888.00 2012-08-19 12:55:09.750 232 12615.15 -9.45 54696.70 88888.00 2012-08-19 12:55:09.875 232 12615.08 -9.45 54696.62 88888.00 2012-08-19 12:55:10.000 232 12615.08 -9.40 54696.57 88888.00 2012-08-19 12:55:10.125 232 12615.02 -9.35 54696.57 88888.00 2012-08-19 12:55:10.250 232 12614.98 -9.32 54696.57 88888.00 2012-08-19 12:55:10.375 232 12614.95 -9.32 54696.53 88888.00 2012-08-19 12:55:10.500 232 12614.92 -9.35 54696.53 88888.00 2012-08-19 12:55:10.625 232 12614.83 -9.35 54696.50 88888.00 2012-08-19 12:55:10.750 232 12614.80 -9.43 54696.47 88888.00 2012-08-19 12:55:10.875 232 12614.75 -9.47 54696.45 88888.00 2012-08-19 12:55:11.000 232 12614.70 -9.57 54696.43 88888.00 2012-08-19 12:55:11.125 232 12614.67 -9.65 54696.43 88888.00 2012-08-19 12:55:11.250 232 12614.58 -9.70 54696.45 88888.00 2012-08-19 12:55:11.375 232 12614.50 -9.72 54696.45 88888.00 2012-08-19 12:55:11.500 232 12614.42 -9.78 54696.45 88888.00 2012-08-19 12:55:11.625 232 12614.25 -9.85 54696.40 88888.00 2012-08-19 12:55:11.750 232 12614.10 -9.90 54696.38 88888.00 2012-08-19 12:55:11.875 232 12613.98 -9.93 54696.40 88888.00 2012-08-19 12:55:12.000 232 12613.83 -9.95 54696.40 88888.00 2012-08-19 12:55:12.125 232 12613.62 -9.97 54696.38 88888.00 2012-08-19 12:55:12.250 232 12613.55 -10.05 54696.32 88888.00 2012-08-19 12:55:12.375 232 12613.52 -10.03 54696.32 88888.00 2012-08-19 12:55:12.500 232 12613.48 -9.97 54696.35 88888.00 2012-08-19 12:55:12.625 232 12613.40 -9.93 54696.35 88888.00 2012-08-19 12:55:12.750 232 12613.27 -9.95 54696.30 88888.00 2012-08-19 12:55:12.875 232 12613.25 -9.97 54696.28 88888.00 2012-08-19 12:55:13.000 232 12613.25 -9.90 54696.25 88888.00 2012-08-19 12:55:13.125 232 12613.27 -9.82 54696.28 88888.00 2012-08-19 12:55:13.250 232 12613.30 -9.82 54696.22 88888.00 2012-08-19 12:55:13.375 232 12613.38 -9.80 54696.22 88888.00 2012-08-19 12:55:13.500 232 12613.35 -9.78 54696.18 88888.00 2012-08-19 12:55:13.625 232 12613.35 -9.72 54696.15 88888.00 2012-08-19 12:55:13.750 232 12613.38 -9.65 54696.12 88888.00 2012-08-19 12:55:13.875 232 12613.48 -9.57 54696.12 88888.00 2012-08-19 12:55:14.000 232 12613.55 -9.47 54696.07 88888.00 2012-08-19 12:55:14.125 232 12613.60 -9.38 54696.05 88888.00 2012-08-19 12:55:14.250 232 12613.62 -9.30 54696.03 88888.00 2012-08-19 12:55:14.375 232 12613.62 -9.15 54696.00 88888.00 2012-08-19 12:55:14.500 232 12613.65 -9.03 54695.95 88888.00 2012-08-19 12:55:14.625 232 12613.70 -8.88 54695.93 88888.00 2012-08-19 12:55:14.750 232 12613.80 -8.72 54695.90 88888.00 2012-08-19 12:55:14.875 232 12613.85 -8.57 54695.90 88888.00 2012-08-19 12:55:15.000 232 12613.88 -8.45 54695.85 88888.00 2012-08-19 12:55:15.125 232 12613.88 -8.32 54695.85 88888.00 2012-08-19 12:55:15.250 232 12613.92 -8.18 54695.82 88888.00 2012-08-19 12:55:15.375 232 12613.90 -8.03 54695.80 88888.00 2012-08-19 12:55:15.500 232 12613.85 -7.97 54695.78 88888.00 2012-08-19 12:55:15.625 232 12613.92 -7.90 54695.72 88888.00 2012-08-19 12:55:15.750 232 12613.92 -7.78 54695.70 88888.00 2012-08-19 12:55:15.875 232 12613.90 -7.67 54695.70 88888.00 2012-08-19 12:55:16.000 232 12613.95 -7.67 54695.65 88888.00 2012-08-19 12:55:16.125 232 12614.02 -7.67 54695.60 88888.00 2012-08-19 12:55:16.250 232 12614.05 -7.60 54695.60 88888.00 2012-08-19 12:55:16.375 232 12614.23 -7.60 54695.60 88888.00 2012-08-19 12:55:16.500 232 12614.38 -7.60 54695.60 88888.00 2012-08-19 12:55:16.625 232 12614.45 -7.62 54695.60 88888.00 2012-08-19 12:55:16.750 232 12614.58 -7.62 54695.60 88888.00 2012-08-19 12:55:16.875 232 12614.75 -7.65 54695.57 88888.00 2012-08-19 12:55:17.000 232 12614.95 -7.72 54695.53 88888.00 2012-08-19 12:55:17.125 232 12615.05 -7.83 54695.47 88888.00 2012-08-19 12:55:17.250 232 12615.10 -7.95 54695.45 88888.00 2012-08-19 12:55:17.375 232 12615.23 -8.00 54695.40 88888.00 2012-08-19 12:55:17.500 232 12615.40 -8.07 54695.35 88888.00 2012-08-19 12:55:17.625 232 12615.52 -8.12 54695.30 88888.00 2012-08-19 12:55:17.750 232 12615.70 -8.20 54695.32 88888.00 2012-08-19 12:55:17.875 232 12615.85 -8.30 54695.32 88888.00 2012-08-19 12:55:18.000 232 12616.00 -8.38 54695.25 88888.00 2012-08-19 12:55:18.125 232 12616.17 -8.47 54695.22 88888.00 2012-08-19 12:55:18.250 232 12616.33 -8.55 54695.20 88888.00 2012-08-19 12:55:18.375 232 12616.48 -8.55 54695.18 88888.00 2012-08-19 12:55:18.500 232 12616.60 -8.62 54695.15 88888.00 2012-08-19 12:55:18.625 232 12616.70 -8.72 54695.10 88888.00 2012-08-19 12:55:18.750 232 12616.73 -8.78 54695.03 88888.00 2012-08-19 12:55:18.875 232 12616.77 -8.85 54694.97 88888.00 2012-08-19 12:55:19.000 232 12616.88 -8.90 54694.93 88888.00 2012-08-19 12:55:19.125 232 12616.90 -8.90 54694.93 88888.00 2012-08-19 12:55:19.250 232 12616.83 -8.95 54694.88 88888.00 2012-08-19 12:55:19.375 232 12616.85 -8.90 54694.82 88888.00 2012-08-19 12:55:19.500 232 12616.92 -8.88 54694.80 88888.00 2012-08-19 12:55:19.625 232 12616.98 -8.85 54694.75 88888.00 2012-08-19 12:55:19.750 232 12616.95 -8.90 54694.68 88888.00 2012-08-19 12:55:19.875 232 12616.80 -8.93 54694.62 88888.00 2012-08-19 12:55:20.000 232 12616.80 -8.90 54694.55 88888.00 2012-08-19 12:55:20.125 232 12616.83 -8.80 54694.53 88888.00 2012-08-19 12:55:20.250 232 12616.85 -8.78 54694.45 88888.00 2012-08-19 12:55:20.375 232 12616.77 -8.70 54694.40 88888.00 2012-08-19 12:55:20.500 232 12616.77 -8.62 54694.38 88888.00 2012-08-19 12:55:20.625 232 12616.77 -8.57 54694.35 88888.00 2012-08-19 12:55:20.750 232 12616.73 -8.47 54694.30 88888.00 2012-08-19 12:55:20.875 232 12616.73 -8.38 54694.20 88888.00 2012-08-19 12:55:21.000 232 12616.73 -8.32 54694.12 88888.00 2012-08-19 12:55:21.125 232 12616.73 -8.20 54694.07 88888.00 2012-08-19 12:55:21.250 232 12616.73 -8.10 54694.00 88888.00 2012-08-19 12:55:21.375 232 12616.73 -8.05 54693.93 88888.00 2012-08-19 12:55:21.500 232 12616.77 -7.97 54693.85 88888.00 2012-08-19 12:55:21.625 232 12616.88 -7.90 54693.78 88888.00 2012-08-19 12:55:21.750 232 12616.98 -7.85 54693.72 88888.00 2012-08-19 12:55:21.875 232 12616.98 -7.85 54693.65 88888.00 2012-08-19 12:55:22.000 232 12617.12 -7.85 54693.57 88888.00 2012-08-19 12:55:22.125 232 12617.20 -7.80 54693.53 88888.00 2012-08-19 12:55:22.250 232 12617.30 -7.83 54693.47 88888.00 2012-08-19 12:55:22.375 232 12617.40 -7.83 54693.43 88888.00 2012-08-19 12:55:22.500 232 12617.40 -7.88 54693.35 88888.00 2012-08-19 12:55:22.625 232 12617.40 -7.92 54693.30 88888.00 2012-08-19 12:55:22.750 232 12617.48 -7.88 54693.28 88888.00 2012-08-19 12:55:22.875 232 12617.60 -7.88 54693.20 88888.00 2012-08-19 12:55:23.000 232 12617.65 -7.90 54693.10 88888.00 2012-08-19 12:55:23.125 232 12617.77 -7.95 54693.05 88888.00 2012-08-19 12:55:23.250 232 12617.92 -7.97 54693.03 88888.00 2012-08-19 12:55:23.375 232 12618.08 -7.92 54693.03 88888.00 2012-08-19 12:55:23.500 232 12618.20 -7.95 54692.97 88888.00 2012-08-19 12:55:23.625 232 12618.30 -7.97 54692.93 88888.00 2012-08-19 12:55:23.750 232 12618.42 -8.00 54692.90 88888.00 2012-08-19 12:55:23.875 232 12618.58 -7.97 54692.88 88888.00 2012-08-19 12:55:24.000 232 12618.67 -7.95 54692.85 88888.00 2012-08-19 12:55:24.125 232 12618.80 -7.92 54692.80 88888.00 2012-08-19 12:55:24.250 232 12618.80 -7.95 54692.75 88888.00 2012-08-19 12:55:24.375 232 12618.88 -7.95 54692.70 88888.00 2012-08-19 12:55:24.500 232 12619.02 -7.90 54692.70 88888.00 2012-08-19 12:55:24.625 232 12619.23 -7.90 54692.68 88888.00 2012-08-19 12:55:24.750 232 12619.40 -7.85 54692.65 88888.00 2012-08-19 12:55:24.875 232 12619.55 -7.80 54692.65 88888.00 2012-08-19 12:55:25.000 232 12619.67 -7.75 54692.62 88888.00 2012-08-19 12:55:25.125 232 12619.77 -7.78 54692.55 88888.00 2012-08-19 12:55:25.250 232 12619.95 -7.70 54692.55 88888.00 2012-08-19 12:55:25.375 232 12620.10 -7.62 54692.53 88888.00 2012-08-19 12:55:25.500 232 12620.25 -7.58 54692.50 88888.00 2012-08-19 12:55:25.625 232 12620.33 -7.53 54692.47 88888.00 2012-08-19 12:55:25.750 232 12620.35 -7.50 54692.45 88888.00 2012-08-19 12:55:25.875 232 12620.48 -7.45 54692.40 88888.00 2012-08-19 12:55:26.000 232 12620.65 -7.38 54692.38 88888.00 2012-08-19 12:55:26.125 232 12620.73 -7.38 54692.40 88888.00 2012-08-19 12:55:26.250 232 12620.77 -7.35 54692.38 88888.00 2012-08-19 12:55:26.375 232 12620.80 -7.35 54692.35 88888.00 2012-08-19 12:55:26.500 232 12620.83 -7.35 54692.35 88888.00 2012-08-19 12:55:26.625 232 12620.88 -7.38 54692.32 88888.00 2012-08-19 12:55:26.750 232 12620.92 -7.33 54692.30 88888.00 2012-08-19 12:55:26.875 232 12620.98 -7.30 54692.25 88888.00 2012-08-19 12:55:27.000 232 12620.95 -7.30 54692.20 88888.00 2012-08-19 12:55:27.125 232 12620.95 -7.25 54692.22 88888.00 2012-08-19 12:55:27.250 232 12621.00 -7.22 54692.25 88888.00 2012-08-19 12:55:27.375 232 12621.02 -7.17 54692.22 88888.00 2012-08-19 12:55:27.500 232 12621.05 -7.15 54692.15 88888.00 2012-08-19 12:55:27.625 232 12621.05 -7.10 54692.12 88888.00 2012-08-19 12:55:27.750 232 12621.02 -7.03 54692.12 88888.00 2012-08-19 12:55:27.875 232 12621.02 -6.95 54692.10 88888.00 2012-08-19 12:55:28.000 232 12621.12 -6.85 54692.10 88888.00 2012-08-19 12:55:28.125 232 12621.27 -6.83 54692.07 88888.00 2012-08-19 12:55:28.250 232 12621.38 -6.80 54692.05 88888.00 2012-08-19 12:55:28.375 232 12621.38 -6.75 54692.00 88888.00 2012-08-19 12:55:28.500 232 12621.42 -6.72 54691.97 88888.00 2012-08-19 12:55:28.625 232 12621.45 -6.72 54691.97 88888.00 2012-08-19 12:55:28.750 232 12621.48 -6.62 54691.95 88888.00 2012-08-19 12:55:28.875 232 12621.58 -6.58 54691.93 88888.00 2012-08-19 12:55:29.000 232 12621.80 -6.50 54691.93 88888.00 2012-08-19 12:55:29.125 232 12621.95 -6.42 54691.90 88888.00 2012-08-19 12:55:29.250 232 12622.02 -6.42 54691.90 88888.00 2012-08-19 12:55:29.375 232 12622.12 -6.38 54691.90 88888.00 2012-08-19 12:55:29.500 232 12622.25 -6.30 54691.90 88888.00 2012-08-19 12:55:29.625 232 12622.35 -6.22 54691.88 88888.00 2012-08-19 12:55:29.750 232 12622.40 -6.15 54691.88 88888.00 2012-08-19 12:55:29.875 232 12622.55 -6.03 54691.88 88888.00 2012-08-19 12:55:30.000 232 12622.75 -5.90 54691.90 88888.00 2012-08-19 12:55:30.125 232 12622.90 -5.80 54691.88 88888.00 2012-08-19 12:55:30.250 232 12622.95 -5.70 54691.88 88888.00 2012-08-19 12:55:30.375 232 12623.05 -5.58 54691.85 88888.00 2012-08-19 12:55:30.500 232 12623.23 -5.40 54691.88 88888.00 2012-08-19 12:55:30.625 232 12623.30 -5.25 54691.90 88888.00 2012-08-19 12:55:30.750 232 12623.35 -5.10 54691.90 88888.00 2012-08-19 12:55:30.875 232 12623.45 -4.97 54691.93 88888.00 2012-08-19 12:55:31.000 232 12623.60 -4.78 54691.93 88888.00 2012-08-19 12:55:31.125 232 12623.67 -4.60 54691.95 88888.00 2012-08-19 12:55:31.250 232 12623.77 -4.40 54692.00 88888.00 2012-08-19 12:55:31.375 232 12623.92 -4.28 54691.95 88888.00 2012-08-19 12:55:31.500 232 12624.00 -4.12 54691.97 88888.00 2012-08-19 12:55:31.625 232 12624.10 -4.03 54692.00 88888.00 2012-08-19 12:55:31.750 232 12624.30 -3.85 54692.05 88888.00 2012-08-19 12:55:31.875 232 12624.52 -3.67 54692.10 88888.00 2012-08-19 12:55:32.000 232 12624.73 -3.50 54692.10 88888.00 2012-08-19 12:55:32.125 232 12624.88 -3.35 54692.18 88888.00 2012-08-19 12:55:32.250 232 12625.02 -3.23 54692.18 88888.00 2012-08-19 12:55:32.375 232 12625.27 -3.10 54692.20 88888.00 2012-08-19 12:55:32.500 232 12625.48 -2.95 54692.25 88888.00 2012-08-19 12:55:32.625 232 12625.65 -2.88 54692.28 88888.00 2012-08-19 12:55:32.750 232 12625.80 -2.77 54692.30 88888.00 2012-08-19 12:55:32.875 232 12625.98 -2.65 54692.35 88888.00 2012-08-19 12:55:33.000 232 12626.17 -2.58 54692.35 88888.00 2012-08-19 12:55:33.125 232 12626.42 -2.48 54692.45 88888.00 2012-08-19 12:55:33.250 232 12626.55 -2.45 54692.45 88888.00 2012-08-19 12:55:33.375 232 12626.67 -2.40 54692.47 88888.00 2012-08-19 12:55:33.500 232 12626.77 -2.38 54692.50 88888.00 2012-08-19 12:55:33.625 232 12626.80 -2.35 54692.57 88888.00 2012-08-19 12:55:33.750 232 12626.90 -2.35 54692.62 88888.00 2012-08-19 12:55:33.875 232 12627.08 -2.30 54692.68 88888.00 2012-08-19 12:55:34.000 232 12627.20 -2.33 54692.68 88888.00 2012-08-19 12:55:34.125 232 12627.25 -2.35 54692.75 88888.00 2012-08-19 12:55:34.250 232 12627.35 -2.38 54692.82 88888.00 2012-08-19 12:55:34.375 232 12627.45 -2.38 54692.85 88888.00 2012-08-19 12:55:34.500 232 12627.55 -2.45 54692.90 88888.00 2012-08-19 12:55:34.625 232 12627.65 -2.50 54692.97 88888.00 2012-08-19 12:55:34.750 232 12627.70 -2.60 54693.03 88888.00 2012-08-19 12:55:34.875 232 12627.80 -2.60 54693.12 88888.00 2012-08-19 12:55:35.000 232 12627.88 -2.65 54693.18 88888.00 2012-08-19 12:55:35.125 232 12627.90 -2.75 54693.22 88888.00 2012-08-19 12:55:35.250 232 12627.95 -2.85 54693.32 88888.00 2012-08-19 12:55:35.375 232 12628.08 -2.95 54693.35 88888.00 2012-08-19 12:55:35.500 232 12628.20 -3.02 54693.45 88888.00 2012-08-19 12:55:35.625 232 12628.33 -3.10 54693.55 88888.00 2012-08-19 12:55:35.750 232 12628.33 -3.23 54693.60 88888.00 2012-08-19 12:55:35.875 232 12628.42 -3.35 54693.65 88888.00 2012-08-19 12:55:36.000 232 12628.52 -3.48 54693.72 88888.00 2012-08-19 12:55:36.125 232 12628.55 -3.60 54693.85 88888.00 2012-08-19 12:55:36.250 232 12628.52 -3.77 54693.95 88888.00 2012-08-19 12:55:36.375 232 12628.55 -3.88 54694.00 88888.00 2012-08-19 12:55:36.500 232 12628.55 -3.98 54694.07 88888.00 2012-08-19 12:55:36.625 232 12628.60 -4.05 54694.20 88888.00 2012-08-19 12:55:36.750 232 12628.60 -4.12 54694.30 88888.00 2012-08-19 12:55:36.875 232 12628.62 -4.22 54694.38 88888.00 2012-08-19 12:55:37.000 232 12628.65 -4.33 54694.43 88888.00 2012-08-19 12:55:37.125 232 12628.65 -4.40 54694.47 88888.00 2012-08-19 12:55:37.250 232 12628.67 -4.40 54694.57 88888.00 2012-08-19 12:55:37.375 232 12628.65 -4.42 54694.65 88888.00 2012-08-19 12:55:37.500 232 12628.67 -4.47 54694.72 88888.00 2012-08-19 12:55:37.625 232 12628.73 -4.53 54694.85 88888.00 2012-08-19 12:55:37.750 232 12628.65 -4.55 54694.90 88888.00 2012-08-19 12:55:37.875 232 12628.60 -4.58 54694.95 88888.00 2012-08-19 12:55:38.000 232 12628.62 -4.58 54695.00 88888.00 2012-08-19 12:55:38.125 232 12628.65 -4.62 54695.07 88888.00 2012-08-19 12:55:38.250 232 12628.67 -4.67 54695.18 88888.00 2012-08-19 12:55:38.375 232 12628.70 -4.72 54695.22 88888.00 2012-08-19 12:55:38.500 232 12628.70 -4.72 54695.28 88888.00 2012-08-19 12:55:38.625 232 12628.67 -4.85 54695.32 88888.00 2012-08-19 12:55:38.750 232 12628.65 -4.95 54695.40 88888.00 2012-08-19 12:55:38.875 232 12628.70 -5.08 54695.50 88888.00 2012-08-19 12:55:39.000 232 12628.70 -5.17 54695.55 88888.00 2012-08-19 12:55:39.125 232 12628.62 -5.30 54695.65 88888.00 2012-08-19 12:55:39.250 232 12628.52 -5.42 54695.78 88888.00 2012-08-19 12:55:39.375 232 12628.58 -5.53 54695.82 88888.00 2012-08-19 12:55:39.500 232 12628.65 -5.65 54695.93 88888.00 2012-08-19 12:55:39.625 232 12628.67 -5.75 54695.97 88888.00 2012-08-19 12:55:39.750 232 12628.60 -5.90 54696.03 88888.00 2012-08-19 12:55:39.875 232 12628.60 -6.03 54696.10 88888.00 2012-08-19 12:55:40.000 232 12628.60 -6.15 54696.15 88888.00 2012-08-19 12:55:40.125 232 12628.62 -6.30 54696.20 88888.00 2012-08-19 12:55:40.250 232 12628.60 -6.45 54696.28 88888.00 2012-08-19 12:55:40.375 232 12628.60 -6.53 54696.35 88888.00 2012-08-19 12:55:40.500 232 12628.65 -6.62 54696.43 88888.00 2012-08-19 12:55:40.625 232 12628.62 -6.78 54696.47 88888.00 2012-08-19 12:55:40.750 232 12628.65 -6.90 54696.55 88888.00 2012-08-19 12:55:40.875 232 12628.67 -7.03 54696.62 88888.00 2012-08-19 12:55:41.000 232 12628.70 -7.15 54696.68 88888.00 2012-08-19 12:55:41.125 232 12628.70 -7.22 54696.75 88888.00 2012-08-19 12:55:41.250 232 12628.67 -7.40 54696.78 88888.00 2012-08-19 12:55:41.375 232 12628.70 -7.47 54696.82 88888.00 2012-08-19 12:55:41.500 232 12628.73 -7.55 54696.88 88888.00 2012-08-19 12:55:41.625 232 12628.73 -7.62 54696.97 88888.00 2012-08-19 12:55:41.750 232 12628.73 -7.70 54697.00 88888.00 2012-08-19 12:55:41.875 232 12628.77 -7.70 54697.07 88888.00 2012-08-19 12:55:42.000 232 12628.73 -7.75 54697.12 88888.00 2012-08-19 12:55:42.125 232 12628.73 -7.72 54697.18 88888.00 2012-08-19 12:55:42.250 232 12628.73 -7.72 54697.28 88888.00 2012-08-19 12:55:42.375 232 12628.73 -7.67 54697.32 88888.00 2012-08-19 12:55:42.500 232 12628.73 -7.70 54697.35 88888.00 2012-08-19 12:55:42.625 232 12628.75 -7.65 54697.40 88888.00 2012-08-19 12:55:42.750 232 12628.77 -7.62 54697.47 88888.00 2012-08-19 12:55:42.875 232 12628.83 -7.58 54697.53 88888.00 2012-08-19 12:55:43.000 232 12628.90 -7.55 54697.57 88888.00 2012-08-19 12:55:43.125 232 12628.90 -7.58 54697.62 88888.00 2012-08-19 12:55:43.250 232 12628.95 -7.60 54697.65 88888.00 2012-08-19 12:55:43.375 232 12629.08 -7.60 54697.68 88888.00 2012-08-19 12:55:43.500 232 12629.10 -7.58 54697.75 88888.00 2012-08-19 12:55:43.625 232 12629.15 -7.60 54697.80 88888.00 2012-08-19 12:55:43.750 232 12629.20 -7.62 54697.88 88888.00 2012-08-19 12:55:43.875 232 12629.30 -7.70 54697.88 88888.00 2012-08-19 12:55:44.000 232 12629.38 -7.75 54697.90 88888.00 2012-08-19 12:55:44.125 232 12629.42 -7.83 54697.97 88888.00 2012-08-19 12:55:44.250 232 12629.45 -7.88 54698.05 88888.00 2012-08-19 12:55:44.375 232 12629.58 -7.90 54698.05 88888.00 2012-08-19 12:55:44.500 232 12629.62 -7.95 54698.07 88888.00 2012-08-19 12:55:44.625 232 12629.62 -8.00 54698.15 88888.00 2012-08-19 12:55:44.750 232 12629.65 -8.03 54698.22 88888.00 2012-08-19 12:55:44.875 232 12629.70 -8.07 54698.25 88888.00 2012-08-19 12:55:45.000 232 12629.77 -8.15 54698.25 88888.00 2012-08-19 12:55:45.125 232 12629.88 -8.18 54698.28 88888.00 2012-08-19 12:55:45.250 232 12629.92 -8.25 54698.32 88888.00 2012-08-19 12:55:45.375 232 12629.98 -8.28 54698.35 88888.00 2012-08-19 12:55:45.500 232 12629.95 -8.30 54698.38 88888.00 2012-08-19 12:55:45.625 232 12630.00 -8.38 54698.40 88888.00 2012-08-19 12:55:45.750 232 12630.08 -8.32 54698.40 88888.00 2012-08-19 12:55:45.875 232 12630.25 -8.30 54698.45 88888.00 2012-08-19 12:55:46.000 232 12630.38 -8.28 54698.47 88888.00 2012-08-19 12:55:46.125 232 12630.40 -8.25 54698.53 88888.00 2012-08-19 12:55:46.250 232 12630.45 -8.25 54698.55 88888.00 2012-08-19 12:55:46.375 232 12630.60 -8.22 54698.57 88888.00 2012-08-19 12:55:46.500 232 12630.73 -8.20 54698.57 88888.00 2012-08-19 12:55:46.625 232 12630.85 -8.18 54698.60 88888.00 2012-08-19 12:55:46.750 232 12630.95 -8.12 54698.65 88888.00 2012-08-19 12:55:46.875 232 12631.00 -8.12 54698.65 88888.00 2012-08-19 12:55:47.000 232 12631.12 -8.10 54698.65 88888.00 2012-08-19 12:55:47.125 232 12631.27 -8.05 54698.70 88888.00 2012-08-19 12:55:47.250 232 12631.40 -7.97 54698.75 88888.00 2012-08-19 12:55:47.375 232 12631.60 -7.90 54698.75 88888.00 2012-08-19 12:55:47.500 232 12631.83 -7.88 54698.72 88888.00 2012-08-19 12:55:47.625 232 12631.95 -7.85 54698.72 88888.00 2012-08-19 12:55:47.750 232 12631.95 -7.75 54698.78 88888.00 2012-08-19 12:55:47.875 232 12632.02 -7.65 54698.78 88888.00 2012-08-19 12:55:48.000 232 12632.10 -7.55 54698.80 88888.00 2012-08-19 12:55:48.125 232 12632.25 -7.47 54698.85 88888.00 2012-08-19 12:55:48.250 232 12632.30 -7.50 54698.82 88888.00 2012-08-19 12:55:48.375 232 12632.42 -7.40 54698.85 88888.00 2012-08-19 12:55:48.500 232 12632.50 -7.30 54698.90 88888.00 2012-08-19 12:55:48.625 232 12632.55 -7.28 54698.93 88888.00 2012-08-19 12:55:48.750 232 12632.60 -7.25 54698.95 88888.00 2012-08-19 12:55:48.875 232 12632.62 -7.30 54698.97 88888.00 2012-08-19 12:55:49.000 232 12632.65 -7.35 54699.00 88888.00 2012-08-19 12:55:49.125 232 12632.67 -7.38 54699.07 88888.00 2012-08-19 12:55:49.250 232 12632.65 -7.47 54699.15 88888.00 2012-08-19 12:55:49.375 232 12632.73 -7.47 54699.18 88888.00 2012-08-19 12:55:49.500 232 12632.73 -7.55 54699.20 88888.00 2012-08-19 12:55:49.625 232 12632.75 -7.60 54699.25 88888.00 2012-08-19 12:55:49.750 232 12632.70 -7.72 54699.25 88888.00 2012-08-19 12:55:49.875 232 12632.70 -7.78 54699.28 88888.00 2012-08-19 12:55:50.000 232 12632.77 -7.85 54699.28 88888.00 2012-08-19 12:55:50.125 232 12632.85 -7.97 54699.32 88888.00 2012-08-19 12:55:50.250 232 12632.85 -8.07 54699.38 88888.00 2012-08-19 12:55:50.375 232 12632.85 -8.10 54699.43 88888.00 2012-08-19 12:55:50.500 232 12632.88 -8.18 54699.43 88888.00 2012-08-19 12:55:50.625 232 12632.90 -8.25 54699.43 88888.00 2012-08-19 12:55:50.750 232 12632.92 -8.32 54699.43 88888.00 2012-08-19 12:55:50.875 232 12633.02 -8.32 54699.53 88888.00 2012-08-19 12:55:51.000 232 12633.15 -8.38 54699.53 88888.00 2012-08-19 12:55:51.125 232 12633.10 -8.45 54699.57 88888.00 2012-08-19 12:55:51.250 232 12633.10 -8.55 54699.60 88888.00 2012-08-19 12:55:51.375 232 12633.23 -8.57 54699.62 88888.00 2012-08-19 12:55:51.500 232 12633.35 -8.68 54699.68 88888.00 2012-08-19 12:55:51.625 232 12633.33 -8.78 54699.68 88888.00 2012-08-19 12:55:51.750 232 12633.27 -8.90 54699.72 88888.00 2012-08-19 12:55:51.875 232 12633.30 -8.97 54699.72 88888.00 2012-08-19 12:55:52.000 232 12633.42 -9.07 54699.75 88888.00 2012-08-19 12:55:52.125 232 12633.50 -9.18 54699.80 88888.00 2012-08-19 12:55:52.250 232 12633.45 -9.38 54699.85 88888.00 2012-08-19 12:55:52.375 232 12633.45 -9.47 54699.88 88888.00 2012-08-19 12:55:52.500 232 12633.50 -9.57 54699.90 88888.00 2012-08-19 12:55:52.625 232 12633.55 -9.72 54699.93 88888.00 2012-08-19 12:55:52.750 232 12633.58 -9.88 54699.95 88888.00 2012-08-19 12:55:52.875 232 12633.52 -9.97 54700.00 88888.00 2012-08-19 12:55:53.000 232 12633.55 -10.10 54700.00 88888.00 2012-08-19 12:55:53.125 232 12633.58 -10.28 54700.07 88888.00 2012-08-19 12:55:53.250 232 12633.58 -10.40 54700.12 88888.00 2012-08-19 12:55:53.375 232 12633.55 -10.47 54700.15 88888.00 2012-08-19 12:55:53.500 232 12633.48 -10.62 54700.20 88888.00 2012-08-19 12:55:53.625 232 12633.45 -10.75 54700.22 88888.00 2012-08-19 12:55:53.750 232 12633.42 -10.82 54700.25 88888.00 2012-08-19 12:55:53.875 232 12633.40 -10.95 54700.30 88888.00 2012-08-19 12:55:54.000 232 12633.38 -11.07 54700.30 88888.00 2012-08-19 12:55:54.125 232 12633.42 -11.15 54700.38 88888.00 2012-08-19 12:55:54.250 232 12633.40 -11.25 54700.43 88888.00 2012-08-19 12:55:54.375 232 12633.42 -11.30 54700.45 88888.00 2012-08-19 12:55:54.500 232 12633.40 -11.38 54700.47 88888.00 2012-08-19 12:55:54.625 232 12633.35 -11.47 54700.47 88888.00 2012-08-19 12:55:54.750 232 12633.35 -11.57 54700.53 88888.00 2012-08-19 12:55:54.875 232 12633.38 -11.65 54700.55 88888.00 2012-08-19 12:55:55.000 232 12633.45 -11.70 54700.62 88888.00 2012-08-19 12:55:55.125 232 12633.38 -11.75 54700.65 88888.00 2012-08-19 12:55:55.250 232 12633.30 -11.80 54700.72 88888.00 2012-08-19 12:55:55.375 232 12633.33 -11.82 54700.75 88888.00 2012-08-19 12:55:55.500 232 12633.35 -11.82 54700.78 88888.00 2012-08-19 12:55:55.625 232 12633.40 -11.88 54700.80 88888.00 2012-08-19 12:55:55.750 232 12633.48 -11.82 54700.82 88888.00 2012-08-19 12:55:55.875 232 12633.48 -11.80 54700.85 88888.00 2012-08-19 12:55:56.000 232 12633.45 -11.78 54700.85 88888.00 2012-08-19 12:55:56.125 232 12633.48 -11.75 54700.88 88888.00 2012-08-19 12:55:56.250 232 12633.48 -11.70 54700.90 88888.00 2012-08-19 12:55:56.375 232 12633.55 -11.62 54700.93 88888.00 2012-08-19 12:55:56.500 232 12633.58 -11.47 54700.97 88888.00 2012-08-19 12:55:56.625 232 12633.58 -11.40 54701.00 88888.00 2012-08-19 12:55:56.750 232 12633.55 -11.32 54701.05 88888.00 2012-08-19 12:55:56.875 232 12633.52 -11.25 54701.03 88888.00 2012-08-19 12:55:57.000 232 12633.55 -11.12 54701.05 88888.00 2012-08-19 12:55:57.125 232 12633.65 -10.97 54701.12 88888.00 2012-08-19 12:55:57.250 232 12633.70 -10.85 54701.15 88888.00 2012-08-19 12:55:57.375 232 12633.67 -10.75 54701.15 88888.00 2012-08-19 12:55:57.500 232 12633.70 -10.65 54701.12 88888.00 2012-08-19 12:55:57.625 232 12633.80 -10.50 54701.18 88888.00 2012-08-19 12:55:57.750 232 12633.77 -10.43 54701.20 88888.00 2012-08-19 12:55:57.875 232 12633.80 -10.35 54701.22 88888.00 2012-08-19 12:55:58.000 232 12633.88 -10.25 54701.25 88888.00 2012-08-19 12:55:58.125 232 12633.88 -10.12 54701.28 88888.00 2012-08-19 12:55:58.250 232 12633.83 -10.00 54701.32 88888.00 2012-08-19 12:55:58.375 232 12633.77 -9.90 54701.35 88888.00 2012-08-19 12:55:58.500 232 12633.70 -9.88 54701.32 88888.00 2012-08-19 12:55:58.625 232 12633.67 -9.88 54701.30 88888.00 2012-08-19 12:55:58.750 232 12633.73 -9.80 54701.35 88888.00 2012-08-19 12:55:58.875 232 12633.73 -9.70 54701.43 88888.00 2012-08-19 12:55:59.000 232 12633.67 -9.68 54701.43 88888.00 2012-08-19 12:55:59.125 232 12633.58 -9.65 54701.43 88888.00 2012-08-19 12:55:59.250 232 12633.58 -9.60 54701.43 88888.00 2012-08-19 12:55:59.375 232 12633.58 -9.50 54701.45 88888.00 2012-08-19 12:55:59.500 232 12633.58 -9.45 54701.45 88888.00 2012-08-19 12:55:59.625 232 12633.58 -9.40 54701.50 88888.00 2012-08-19 12:55:59.750 232 12633.58 -9.35 54701.50 88888.00 2012-08-19 12:55:59.875 232 12633.58 -9.25 54701.53 88888.00 2012-08-19 12:56:00.000 232 12633.60 -9.18 54701.53 88888.00 2012-08-19 12:56:00.125 232 12633.58 -9.10 54701.50 88888.00 2012-08-19 12:56:00.250 232 12633.50 -9.00 54701.53 88888.00 2012-08-19 12:56:00.375 232 12633.52 -8.90 54701.50 88888.00 2012-08-19 12:56:00.500 232 12633.60 -8.78 54701.47 88888.00 2012-08-19 12:56:00.625 232 12633.75 -8.65 54701.47 88888.00 2012-08-19 12:56:00.750 232 12633.83 -8.55 54701.47 88888.00 2012-08-19 12:56:00.875 232 12633.90 -8.38 54701.50 88888.00 2012-08-19 12:56:01.000 232 12633.98 -8.18 54701.47 88888.00 2012-08-19 12:56:01.125 232 12634.02 -8.00 54701.50 88888.00 2012-08-19 12:56:01.250 232 12634.10 -7.78 54701.50 88888.00 2012-08-19 12:56:01.375 232 12634.25 -7.60 54701.47 88888.00 2012-08-19 12:56:01.500 232 12634.38 -7.40 54701.45 88888.00 2012-08-19 12:56:01.625 232 12634.52 -7.20 54701.43 88888.00 2012-08-19 12:56:01.750 232 12634.67 -6.95 54701.43 88888.00 2012-08-19 12:56:01.875 232 12634.90 -6.72 54701.40 88888.00 2012-08-19 12:56:02.000 232 12635.05 -6.47 54701.35 88888.00 2012-08-19 12:56:02.125 232 12635.17 -6.22 54701.35 88888.00 2012-08-19 12:56:02.250 232 12635.27 -5.97 54701.32 88888.00 2012-08-19 12:56:02.375 232 12635.48 -5.75 54701.32 88888.00 2012-08-19 12:56:02.500 232 12635.67 -5.47 54701.30 88888.00 2012-08-19 12:56:02.625 232 12635.88 -5.22 54701.28 88888.00 2012-08-19 12:56:02.750 232 12636.05 -5.05 54701.20 88888.00 2012-08-19 12:56:02.875 232 12636.17 -4.83 54701.18 88888.00 2012-08-19 12:56:03.000 232 12636.40 -4.62 54701.15 88888.00 2012-08-19 12:56:03.125 232 12636.60 -4.45 54701.10 88888.00 2012-08-19 12:56:03.250 232 12636.73 -4.25 54701.07 88888.00 2012-08-19 12:56:03.375 232 12636.85 -4.10 54701.05 88888.00 2012-08-19 12:56:03.500 232 12636.90 -3.92 54701.03 88888.00 2012-08-19 12:56:03.625 232 12636.90 -3.77 54700.97 88888.00 2012-08-19 12:56:03.750 232 12636.85 -3.62 54701.00 88888.00 2012-08-19 12:56:03.875 232 12636.85 -3.40 54701.05 88888.00 2012-08-19 12:56:04.000 232 12636.88 -3.20 54701.05 88888.00 2012-08-19 12:56:04.125 232 12636.88 -3.10 54701.05 88888.00 2012-08-19 12:56:04.250 232 12636.73 -2.98 54701.03 88888.00 2012-08-19 12:56:04.375 232 12636.70 -2.85 54701.00 88888.00 2012-08-19 12:56:04.500 232 12636.70 -2.70 54700.97 88888.00 2012-08-19 12:56:04.625 232 12636.55 -2.55 54700.97 88888.00 2012-08-19 12:56:04.750 232 12636.38 -2.45 54701.00 88888.00 2012-08-19 12:56:04.875 232 12636.23 -2.33 54700.97 88888.00 2012-08-19 12:56:05.000 232 12636.17 -2.23 54700.97 88888.00 2012-08-19 12:56:05.125 232 12636.02 -2.17 54700.97 88888.00 2012-08-19 12:56:05.250 232 12635.88 -2.10 54701.00 88888.00 2012-08-19 12:56:05.375 232 12635.75 -1.98 54701.03 88888.00 2012-08-19 12:56:05.500 232 12635.45 -1.95 54701.05 88888.00 2012-08-19 12:56:05.625 232 12635.27 -1.85 54701.07 88888.00 2012-08-19 12:56:05.750 232 12635.17 -1.77 54701.10 88888.00 2012-08-19 12:56:05.875 232 12635.10 -1.70 54701.10 88888.00 2012-08-19 12:56:06.000 232 12635.02 -1.65 54701.15 88888.00 2012-08-19 12:56:06.125 232 12634.80 -1.62 54701.15 88888.00 2012-08-19 12:56:06.250 232 12634.60 -1.57 54701.20 88888.00 2012-08-19 12:56:06.375 232 12634.52 -1.52 54701.28 88888.00 2012-08-19 12:56:06.500 232 12634.40 -1.48 54701.30 88888.00 2012-08-19 12:56:06.625 232 12634.30 -1.45 54701.35 88888.00 2012-08-19 12:56:06.750 232 12634.17 -1.45 54701.32 88888.00 2012-08-19 12:56:06.875 232 12634.08 -1.45 54701.32 88888.00 2012-08-19 12:56:07.000 232 12634.02 -1.45 54701.32 88888.00 2012-08-19 12:56:07.125 232 12633.90 -1.40 54701.40 88888.00 2012-08-19 12:56:07.250 232 12633.77 -1.40 54701.45 88888.00 2012-08-19 12:56:07.375 232 12633.67 -1.40 54701.45 88888.00 2012-08-19 12:56:07.500 232 12633.58 -1.35 54701.47 88888.00 2012-08-19 12:56:07.625 232 12633.50 -1.27 54701.50 88888.00 2012-08-19 12:56:07.750 232 12633.45 -1.23 54701.53 88888.00 2012-08-19 12:56:07.875 232 12633.42 -1.20 54701.57 88888.00 2012-08-19 12:56:08.000 232 12633.33 -1.18 54701.55 88888.00 2012-08-19 12:56:08.125 232 12633.17 -1.15 54701.57 88888.00 2012-08-19 12:56:08.250 232 12633.08 -1.05 54701.65 88888.00 2012-08-19 12:56:08.375 232 12633.10 -0.97 54701.65 88888.00 2012-08-19 12:56:08.500 232 12633.02 -0.95 54701.68 88888.00 2012-08-19 12:56:08.625 232 12632.85 -0.95 54701.70 88888.00 2012-08-19 12:56:08.750 232 12632.67 -0.95 54701.70 88888.00 2012-08-19 12:56:08.875 232 12632.58 -0.90 54701.75 88888.00 2012-08-19 12:56:09.000 232 12632.48 -0.88 54701.75 88888.00 2012-08-19 12:56:09.125 232 12632.38 -0.82 54701.78 88888.00 2012-08-19 12:56:09.250 232 12632.30 -0.82 54701.85 88888.00 2012-08-19 12:56:09.375 232 12632.25 -0.78 54701.90 88888.00 2012-08-19 12:56:09.500 232 12632.08 -0.80 54701.90 88888.00 2012-08-19 12:56:09.625 232 12631.95 -0.80 54701.93 88888.00 2012-08-19 12:56:09.750 232 12631.85 -0.78 54702.00 88888.00 2012-08-19 12:56:09.875 232 12631.65 -0.78 54702.03 88888.00 2012-08-19 12:56:10.000 232 12631.45 -0.82 54702.00 88888.00 2012-08-19 12:56:10.125 232 12631.35 -0.85 54702.03 88888.00 2012-08-19 12:56:10.250 232 12631.15 -0.85 54702.10 88888.00 2012-08-19 12:56:10.375 232 12630.95 -0.82 54702.12 88888.00 2012-08-19 12:56:10.500 232 12630.77 -0.82 54702.18 88888.00 2012-08-19 12:56:10.625 232 12630.62 -0.82 54702.20 88888.00 2012-08-19 12:56:10.750 232 12630.45 -0.85 54702.20 88888.00 2012-08-19 12:56:10.875 232 12630.23 -0.85 54702.22 88888.00 2012-08-19 12:56:11.000 232 12630.02 -0.82 54702.22 88888.00 2012-08-19 12:56:11.125 232 12629.80 -0.85 54702.28 88888.00 2012-08-19 12:56:11.250 232 12629.60 -0.85 54702.35 88888.00 2012-08-19 12:56:11.375 232 12629.48 -0.78 54702.38 88888.00 2012-08-19 12:56:11.500 232 12629.23 -0.72 54702.35 88888.00 2012-08-19 12:56:11.625 232 12629.02 -0.70 54702.35 88888.00 2012-08-19 12:56:11.750 232 12628.92 -0.62 54702.40 88888.00 2012-08-19 12:56:11.875 232 12628.77 -0.57 54702.43 88888.00 2012-08-19 12:56:12.000 232 12628.52 -0.55 54702.43 88888.00 2012-08-19 12:56:12.125 232 12628.35 -0.47 54702.43 88888.00 2012-08-19 12:56:12.250 232 12628.17 -0.40 54702.45 88888.00 2012-08-19 12:56:12.375 232 12628.02 -0.35 54702.45 88888.00 2012-08-19 12:56:12.500 232 12627.85 -0.25 54702.50 88888.00 2012-08-19 12:56:12.625 232 12627.70 -0.17 54702.47 88888.00 2012-08-19 12:56:12.750 232 12627.65 -0.10 54702.50 88888.00 2012-08-19 12:56:12.875 232 12627.58 0.03 54702.50 88888.00 2012-08-19 12:56:13.000 232 12627.45 0.17 54702.50 88888.00 2012-08-19 12:56:13.125 232 12627.30 0.33 54702.50 88888.00 2012-08-19 12:56:13.250 232 12627.12 0.47 54702.47 88888.00 2012-08-19 12:56:13.375 232 12627.02 0.65 54702.47 88888.00 2012-08-19 12:56:13.500 232 12626.83 0.80 54702.45 88888.00 2012-08-19 12:56:13.625 232 12626.65 1.02 54702.45 88888.00 2012-08-19 12:56:13.750 232 12626.60 1.23 54702.45 88888.00 2012-08-19 12:56:13.875 232 12626.45 1.38 54702.43 88888.00 2012-08-19 12:56:14.000 232 12626.38 1.57 54702.43 88888.00 2012-08-19 12:56:14.125 232 12626.27 1.73 54702.40 88888.00 2012-08-19 12:56:14.250 232 12626.20 1.93 54702.38 88888.00 2012-08-19 12:56:14.375 232 12626.15 2.10 54702.40 88888.00 2012-08-19 12:56:14.500 232 12626.05 2.20 54702.40 88888.00 2012-08-19 12:56:14.625 232 12626.00 2.33 54702.40 88888.00 2012-08-19 12:56:14.750 232 12625.88 2.40 54702.38 88888.00 2012-08-19 12:56:14.875 232 12625.85 2.50 54702.35 88888.00 2012-08-19 12:56:15.000 232 12625.88 2.60 54702.32 88888.00 2012-08-19 12:56:15.125 232 12625.83 2.70 54702.30 88888.00 2012-08-19 12:56:15.250 232 12625.75 2.85 54702.32 88888.00 2012-08-19 12:56:15.375 232 12625.77 2.92 54702.28 88888.00 2012-08-19 12:56:15.500 232 12625.77 2.92 54702.25 88888.00 2012-08-19 12:56:15.625 232 12625.77 2.95 54702.25 88888.00 2012-08-19 12:56:15.750 232 12625.70 3.02 54702.25 88888.00 2012-08-19 12:56:15.875 232 12625.62 3.02 54702.28 88888.00 2012-08-19 12:56:16.000 232 12625.62 3.02 54702.25 88888.00 2012-08-19 12:56:16.125 232 12625.67 3.02 54702.25 88888.00 2012-08-19 12:56:16.250 232 12625.67 2.95 54702.25 88888.00 2012-08-19 12:56:16.375 232 12625.67 2.92 54702.22 88888.00 2012-08-19 12:56:16.500 232 12625.67 2.88 54702.20 88888.00 2012-08-19 12:56:16.625 232 12625.62 2.80 54702.18 88888.00 2012-08-19 12:56:16.750 232 12625.60 2.80 54702.22 88888.00 2012-08-19 12:56:16.875 232 12625.55 2.75 54702.18 88888.00 2012-08-19 12:56:17.000 232 12625.48 2.65 54702.18 88888.00 2012-08-19 12:56:17.125 232 12625.48 2.55 54702.18 88888.00 2012-08-19 12:56:17.250 232 12625.45 2.48 54702.15 88888.00 2012-08-19 12:56:17.375 232 12625.35 2.42 54702.07 88888.00 2012-08-19 12:56:17.500 232 12625.33 2.38 54702.05 88888.00 2012-08-19 12:56:17.625 232 12625.35 2.38 54702.03 88888.00 2012-08-19 12:56:17.750 232 12625.35 2.35 54702.03 88888.00 2012-08-19 12:56:17.875 232 12625.33 2.27 54702.03 88888.00 2012-08-19 12:56:18.000 232 12625.30 2.25 54702.00 88888.00 2012-08-19 12:56:18.125 232 12625.20 2.20 54702.00 88888.00 2012-08-19 12:56:18.250 232 12625.15 2.15 54702.00 88888.00 2012-08-19 12:56:18.375 232 12625.23 2.12 54701.97 88888.00 2012-08-19 12:56:18.500 232 12625.20 2.10 54701.97 88888.00 2012-08-19 12:56:18.625 232 12625.12 2.08 54702.00 88888.00 2012-08-19 12:56:18.750 232 12625.12 2.05 54702.03 88888.00 2012-08-19 12:56:18.875 232 12625.12 2.00 54702.00 88888.00 2012-08-19 12:56:19.000 232 12625.12 1.90 54702.03 88888.00 2012-08-19 12:56:19.125 232 12625.10 1.82 54702.03 88888.00 2012-08-19 12:56:19.250 232 12625.08 1.70 54702.00 88888.00 2012-08-19 12:56:19.375 232 12625.10 1.65 54702.00 88888.00 2012-08-19 12:56:19.500 232 12625.15 1.52 54702.05 88888.00 2012-08-19 12:56:19.625 232 12625.17 1.45 54702.05 88888.00 2012-08-19 12:56:19.750 232 12625.15 1.38 54702.03 88888.00 2012-08-19 12:56:19.875 232 12625.12 1.32 54702.05 88888.00 2012-08-19 12:56:20.000 232 12625.15 1.23 54702.03 88888.00 2012-08-19 12:56:20.125 232 12625.15 1.15 54702.07 88888.00 2012-08-19 12:56:20.250 232 12625.15 1.15 54702.10 88888.00 2012-08-19 12:56:20.375 232 12625.23 1.18 54702.15 88888.00 2012-08-19 12:56:20.500 232 12625.15 1.18 54702.20 88888.00 2012-08-19 12:56:20.625 232 12625.10 1.12 54702.18 88888.00 2012-08-19 12:56:20.750 232 12625.10 1.15 54702.18 88888.00 2012-08-19 12:56:20.875 232 12625.10 1.20 54702.20 88888.00 2012-08-19 12:56:21.000 232 12625.10 1.23 54702.20 88888.00 2012-08-19 12:56:21.125 232 12625.02 1.27 54702.20 88888.00 2012-08-19 12:56:21.250 232 12624.92 1.35 54702.22 88888.00 2012-08-19 12:56:21.375 232 12624.85 1.43 54702.22 88888.00 2012-08-19 12:56:21.500 232 12624.85 1.52 54702.25 88888.00 2012-08-19 12:56:21.625 232 12624.88 1.65 54702.25 88888.00 2012-08-19 12:56:21.750 232 12624.88 1.77 54702.25 88888.00 2012-08-19 12:56:21.875 232 12624.85 1.88 54702.25 88888.00 2012-08-19 12:56:22.000 232 12624.83 1.95 54702.25 88888.00 2012-08-19 12:56:22.125 232 12624.80 2.05 54702.28 88888.00 2012-08-19 12:56:22.250 232 12624.80 2.10 54702.28 88888.00 2012-08-19 12:56:22.375 232 12624.83 2.23 54702.28 88888.00 2012-08-19 12:56:22.500 232 12624.83 2.30 54702.28 88888.00 2012-08-19 12:56:22.625 232 12624.90 2.30 54702.28 88888.00 2012-08-19 12:56:22.750 232 12624.92 2.33 54702.25 88888.00 2012-08-19 12:56:22.875 232 12624.92 2.38 54702.22 88888.00 2012-08-19 12:56:23.000 232 12624.88 2.40 54702.20 88888.00 2012-08-19 12:56:23.125 232 12624.85 2.42 54702.18 88888.00 2012-08-19 12:56:23.250 232 12624.90 2.48 54702.18 88888.00 2012-08-19 12:56:23.375 232 12624.90 2.48 54702.15 88888.00 2012-08-19 12:56:23.500 232 12624.88 2.48 54702.12 88888.00 2012-08-19 12:56:23.625 232 12624.90 2.42 54702.07 88888.00 2012-08-19 12:56:23.750 232 12624.95 2.42 54702.10 88888.00 2012-08-19 12:56:23.875 232 12625.05 2.40 54702.10 88888.00 2012-08-19 12:56:24.000 232 12625.12 2.45 54702.05 88888.00 2012-08-19 12:56:24.125 232 12625.17 2.45 54702.10 88888.00 2012-08-19 12:56:24.250 232 12625.23 2.42 54702.07 88888.00 2012-08-19 12:56:24.375 232 12625.30 2.42 54702.05 88888.00 2012-08-19 12:56:24.500 232 12625.38 2.40 54702.03 88888.00 2012-08-19 12:56:24.625 232 12625.42 2.40 54702.03 88888.00 2012-08-19 12:56:24.750 232 12625.48 2.40 54702.03 88888.00 2012-08-19 12:56:24.875 232 12625.55 2.33 54702.03 88888.00 2012-08-19 12:56:25.000 232 12625.62 2.27 54702.00 88888.00 2012-08-19 12:56:25.125 232 12625.70 2.30 54701.95 88888.00 2012-08-19 12:56:25.250 232 12625.77 2.27 54701.93 88888.00 2012-08-19 12:56:25.375 232 12625.90 2.30 54701.90 88888.00 2012-08-19 12:56:25.500 232 12626.00 2.30 54701.90 88888.00 2012-08-19 12:56:25.625 232 12626.08 2.27 54701.90 88888.00 2012-08-19 12:56:25.750 232 12626.12 2.30 54701.93 88888.00 2012-08-19 12:56:25.875 232 12626.23 2.30 54701.93 88888.00 2012-08-19 12:56:26.000 232 12626.35 2.25 54701.85 88888.00 2012-08-19 12:56:26.125 232 12626.48 2.23 54701.85 88888.00 2012-08-19 12:56:26.250 232 12626.65 2.27 54701.88 88888.00 2012-08-19 12:56:26.375 232 12626.90 2.27 54701.88 88888.00 2012-08-19 12:56:26.500 232 12627.02 2.23 54701.85 88888.00 2012-08-19 12:56:26.625 232 12627.10 2.17 54701.82 88888.00 2012-08-19 12:56:26.750 232 12627.25 2.15 54701.82 88888.00 2012-08-19 12:56:26.875 232 12627.50 2.15 54701.85 88888.00 2012-08-19 12:56:27.000 232 12627.67 2.10 54701.82 88888.00 2012-08-19 12:56:27.125 232 12627.77 2.05 54701.82 88888.00 2012-08-19 12:56:27.250 232 12627.98 2.00 54701.88 88888.00 2012-08-19 12:56:27.375 232 12628.15 1.98 54701.88 88888.00 2012-08-19 12:56:27.500 232 12628.23 1.90 54701.85 88888.00 2012-08-19 12:56:27.625 232 12628.42 1.88 54701.82 88888.00 2012-08-19 12:56:27.750 232 12628.62 1.90 54701.88 88888.00 2012-08-19 12:56:27.875 232 12628.83 1.88 54701.88 88888.00 2012-08-19 12:56:28.000 232 12628.90 1.85 54701.88 88888.00 2012-08-19 12:56:28.125 232 12629.08 1.80 54701.82 88888.00 2012-08-19 12:56:28.250 232 12629.27 1.77 54701.80 88888.00 2012-08-19 12:56:28.375 232 12629.50 1.77 54701.80 88888.00 2012-08-19 12:56:28.500 232 12629.62 1.82 54701.80 88888.00 2012-08-19 12:56:28.625 232 12629.73 1.85 54701.78 88888.00 2012-08-19 12:56:28.750 232 12629.83 1.88 54701.75 88888.00 2012-08-19 12:56:28.875 232 12630.00 1.85 54701.75 88888.00 2012-08-19 12:56:29.000 232 12630.15 1.90 54701.75 88888.00 2012-08-19 12:56:29.125 232 12630.15 1.90 54701.75 88888.00 2012-08-19 12:56:29.250 232 12630.25 1.93 54701.75 88888.00 2012-08-19 12:56:29.375 232 12630.38 1.93 54701.75 88888.00 2012-08-19 12:56:29.500 232 12630.45 1.88 54701.70 88888.00 2012-08-19 12:56:29.625 232 12630.55 1.85 54701.70 88888.00 2012-08-19 12:56:29.750 232 12630.60 1.82 54701.70 88888.00 2012-08-19 12:56:29.875 232 12630.60 1.75 54701.72 88888.00 2012-08-19 12:56:30.000 232 12630.67 1.65 54701.70 88888.00 2012-08-19 12:56:30.125 232 12630.80 1.60 54701.70 88888.00 2012-08-19 12:56:30.250 232 12630.83 1.50 54701.70 88888.00 2012-08-19 12:56:30.375 232 12630.83 1.43 54701.68 88888.00 2012-08-19 12:56:30.500 232 12630.88 1.30 54701.62 88888.00 2012-08-19 12:56:30.625 232 12630.88 1.20 54701.62 88888.00 2012-08-19 12:56:30.750 232 12630.88 1.18 54701.62 88888.00 2012-08-19 12:56:30.875 232 12630.98 1.12 54701.65 88888.00 2012-08-19 12:56:31.000 232 12631.15 1.10 54701.65 88888.00 2012-08-19 12:56:31.125 232 12631.15 1.02 54701.62 88888.00 2012-08-19 12:56:31.250 232 12631.12 0.95 54701.62 88888.00 2012-08-19 12:56:31.375 232 12631.17 0.93 54701.62 88888.00 2012-08-19 12:56:31.500 232 12631.17 0.93 54701.65 88888.00 2012-08-19 12:56:31.625 232 12631.17 0.93 54701.65 88888.00 2012-08-19 12:56:31.750 232 12631.27 0.97 54701.68 88888.00 2012-08-19 12:56:31.875 232 12631.45 1.02 54701.68 88888.00 2012-08-19 12:56:32.000 232 12631.52 1.05 54701.68 88888.00 2012-08-19 12:56:32.125 232 12631.55 1.07 54701.68 88888.00 2012-08-19 12:56:32.250 232 12631.58 1.12 54701.70 88888.00 2012-08-19 12:56:32.375 232 12631.65 1.18 54701.72 88888.00 2012-08-19 12:56:32.500 232 12631.77 1.23 54701.72 88888.00 2012-08-19 12:56:32.625 232 12631.92 1.25 54701.72 88888.00 2012-08-19 12:56:32.750 232 12632.02 1.32 54701.72 88888.00 2012-08-19 12:56:32.875 232 12632.17 1.40 54701.72 88888.00 2012-08-19 12:56:33.000 232 12632.35 1.43 54701.70 88888.00 2012-08-19 12:56:33.125 232 12632.50 1.48 54701.72 88888.00 2012-08-19 12:56:33.250 232 12632.70 1.52 54701.78 88888.00 2012-08-19 12:56:33.375 232 12632.80 1.62 54701.80 88888.00 2012-08-19 12:56:33.500 232 12632.88 1.68 54701.85 88888.00 2012-08-19 12:56:33.625 232 12633.00 1.68 54701.82 88888.00 2012-08-19 12:56:33.750 232 12633.17 1.73 54701.80 88888.00 2012-08-19 12:56:33.875 232 12633.30 1.75 54701.82 88888.00 2012-08-19 12:56:34.000 232 12633.52 1.82 54701.85 88888.00 2012-08-19 12:56:34.125 232 12633.73 1.88 54701.88 88888.00 2012-08-19 12:56:34.250 232 12633.90 1.93 54701.90 88888.00 2012-08-19 12:56:34.375 232 12634.02 1.98 54701.90 88888.00 2012-08-19 12:56:34.500 232 12634.17 2.08 54701.90 88888.00 2012-08-19 12:56:34.625 232 12634.45 2.15 54701.88 88888.00 2012-08-19 12:56:34.750 232 12634.75 2.23 54701.90 88888.00 2012-08-19 12:56:34.875 232 12634.98 2.30 54701.93 88888.00 2012-08-19 12:56:35.000 232 12635.23 2.35 54701.90 88888.00 2012-08-19 12:56:35.125 232 12635.40 2.40 54701.90 88888.00 2012-08-19 12:56:35.250 232 12635.58 2.40 54701.90 88888.00 2012-08-19 12:56:35.375 232 12635.77 2.48 54701.90 88888.00 2012-08-19 12:56:35.500 232 12636.00 2.55 54701.90 88888.00 2012-08-19 12:56:35.625 232 12636.25 2.62 54701.88 88888.00 2012-08-19 12:56:35.750 232 12636.58 2.62 54701.88 88888.00 2012-08-19 12:56:35.875 232 12636.80 2.67 54701.85 88888.00 2012-08-19 12:56:36.000 232 12637.02 2.73 54701.82 88888.00 2012-08-19 12:56:36.125 232 12637.25 2.73 54701.85 88888.00 2012-08-19 12:56:36.250 232 12637.52 2.70 54701.80 88888.00 2012-08-19 12:56:36.375 232 12637.83 2.70 54701.80 88888.00 2012-08-19 12:56:36.500 232 12638.12 2.67 54701.82 88888.00 2012-08-19 12:56:36.625 232 12638.40 2.67 54701.78 88888.00 2012-08-19 12:56:36.750 232 12638.60 2.62 54701.75 88888.00 2012-08-19 12:56:36.875 232 12638.85 2.60 54701.78 88888.00 2012-08-19 12:56:37.000 232 12639.15 2.62 54701.78 88888.00 2012-08-19 12:56:37.125 232 12639.35 2.62 54701.78 88888.00 2012-08-19 12:56:37.250 232 12639.60 2.55 54701.72 88888.00 2012-08-19 12:56:37.375 232 12639.85 2.55 54701.70 88888.00 2012-08-19 12:56:37.500 232 12640.05 2.52 54701.70 88888.00 2012-08-19 12:56:37.625 232 12640.23 2.50 54701.70 88888.00 2012-08-19 12:56:37.750 232 12640.38 2.52 54701.70 88888.00 2012-08-19 12:56:37.875 232 12640.52 2.52 54701.72 88888.00 2012-08-19 12:56:38.000 232 12640.67 2.50 54701.70 88888.00 2012-08-19 12:56:38.125 232 12640.70 2.45 54701.72 88888.00 2012-08-19 12:56:38.250 232 12640.67 2.40 54701.72 88888.00 2012-08-19 12:56:38.375 232 12640.80 2.40 54701.72 88888.00 2012-08-19 12:56:38.500 232 12640.95 2.38 54701.70 88888.00 2012-08-19 12:56:38.625 232 12641.05 2.38 54701.72 88888.00 2012-08-19 12:56:38.750 232 12641.20 2.38 54701.72 88888.00 2012-08-19 12:56:38.875 232 12641.25 2.33 54701.72 88888.00 2012-08-19 12:56:39.000 232 12641.25 2.25 54701.70 88888.00 2012-08-19 12:56:39.125 232 12641.35 2.23 54701.75 88888.00 2012-08-19 12:56:39.250 232 12641.48 2.23 54701.80 88888.00 2012-08-19 12:56:39.375 232 12641.58 2.23 54701.78 88888.00 2012-08-19 12:56:39.500 232 12641.58 2.10 54701.72 88888.00 2012-08-19 12:56:39.625 232 12641.60 2.08 54701.75 88888.00 2012-08-19 12:56:39.750 232 12641.67 2.02 54701.78 88888.00 2012-08-19 12:56:39.875 232 12641.65 1.98 54701.78 88888.00 2012-08-19 12:56:40.000 232 12641.67 1.95 54701.80 88888.00 2012-08-19 12:56:40.125 232 12641.75 1.93 54701.80 88888.00 2012-08-19 12:56:40.250 232 12641.77 1.88 54701.88 88888.00 2012-08-19 12:56:40.375 232 12641.77 1.85 54701.82 88888.00 2012-08-19 12:56:40.500 232 12641.77 1.80 54701.82 88888.00 2012-08-19 12:56:40.625 232 12641.75 1.77 54701.82 88888.00 2012-08-19 12:56:40.750 232 12641.80 1.80 54701.85 88888.00 2012-08-19 12:56:40.875 232 12641.90 1.77 54701.82 88888.00 2012-08-19 12:56:41.000 232 12641.98 1.77 54701.88 88888.00 2012-08-19 12:56:41.125 232 12641.98 1.77 54701.88 88888.00 2012-08-19 12:56:41.250 232 12642.05 1.77 54701.88 88888.00 2012-08-19 12:56:41.375 232 12642.12 1.80 54701.85 88888.00 2012-08-19 12:56:41.500 232 12642.17 1.80 54701.90 88888.00 2012-08-19 12:56:41.625 232 12642.25 1.88 54701.93 88888.00 2012-08-19 12:56:41.750 232 12642.38 1.93 54701.90 88888.00 2012-08-19 12:56:41.875 232 12642.50 1.90 54701.90 88888.00 2012-08-19 12:56:42.000 232 12642.62 1.98 54701.88 88888.00 2012-08-19 12:56:42.125 232 12642.77 2.05 54701.90 88888.00 2012-08-19 12:56:42.250 232 12642.83 2.15 54701.95 88888.00 2012-08-19 12:56:42.375 232 12642.90 2.23 54701.95 88888.00 2012-08-19 12:56:42.500 232 12642.98 2.23 54701.95 88888.00 2012-08-19 12:56:42.625 232 12643.05 2.27 54701.90 88888.00 2012-08-19 12:56:42.750 232 12643.10 2.33 54701.93 88888.00 2012-08-19 12:56:42.875 232 12643.17 2.38 54701.88 88888.00 2012-08-19 12:56:43.000 232 12643.25 2.42 54701.90 88888.00 2012-08-19 12:56:43.125 232 12643.33 2.52 54701.93 88888.00 2012-08-19 12:56:43.250 232 12643.38 2.52 54701.93 88888.00 2012-08-19 12:56:43.375 232 12643.48 2.58 54701.93 88888.00 2012-08-19 12:56:43.500 232 12643.62 2.62 54701.90 88888.00 2012-08-19 12:56:43.625 232 12643.70 2.70 54701.90 88888.00 2012-08-19 12:56:43.750 232 12643.67 2.75 54701.93 88888.00 2012-08-19 12:56:43.875 232 12643.62 2.83 54701.95 88888.00 2012-08-19 12:56:44.000 232 12643.60 2.88 54701.90 88888.00 2012-08-19 12:56:44.125 232 12643.58 2.95 54701.93 88888.00 2012-08-19 12:56:44.250 232 12643.60 3.02 54702.00 88888.00 2012-08-19 12:56:44.375 232 12643.65 3.02 54702.00 88888.00 2012-08-19 12:56:44.500 232 12643.60 3.02 54701.97 88888.00 2012-08-19 12:56:44.625 232 12643.48 3.02 54702.03 88888.00 2012-08-19 12:56:44.750 232 12643.48 3.02 54702.00 88888.00 2012-08-19 12:56:44.875 232 12643.48 3.05 54702.03 88888.00 2012-08-19 12:56:45.000 232 12643.38 3.08 54702.03 88888.00 2012-08-19 12:56:45.125 232 12643.27 3.02 54702.05 88888.00 2012-08-19 12:56:45.250 232 12643.25 3.00 54702.10 88888.00 2012-08-19 12:56:45.375 232 12643.25 3.00 54702.10 88888.00 2012-08-19 12:56:45.500 232 12643.17 3.00 54702.12 88888.00 2012-08-19 12:56:45.625 232 12643.08 2.98 54702.12 88888.00 2012-08-19 12:56:45.750 232 12643.02 2.95 54702.15 88888.00 2012-08-19 12:56:45.875 232 12643.08 2.95 54702.15 88888.00 2012-08-19 12:56:46.000 232 12643.12 2.92 54702.15 88888.00 2012-08-19 12:56:46.125 232 12643.10 2.85 54702.18 88888.00 2012-08-19 12:56:46.250 232 12643.10 2.83 54702.22 88888.00 2012-08-19 12:56:46.375 232 12643.10 2.83 54702.28 88888.00 2012-08-19 12:56:46.500 232 12643.15 2.80 54702.32 88888.00 2012-08-19 12:56:46.625 232 12643.15 2.70 54702.28 88888.00 2012-08-19 12:56:46.750 232 12643.15 2.62 54702.32 88888.00 2012-08-19 12:56:46.875 232 12643.17 2.55 54702.32 88888.00 2012-08-19 12:56:47.000 232 12643.23 2.50 54702.35 88888.00 2012-08-19 12:56:47.125 232 12643.27 2.42 54702.38 88888.00 2012-08-19 12:56:47.250 232 12643.27 2.40 54702.43 88888.00 2012-08-19 12:56:47.375 232 12643.40 2.42 54702.45 88888.00 2012-08-19 12:56:47.500 232 12643.45 2.40 54702.45 88888.00 2012-08-19 12:56:47.625 232 12643.52 2.35 54702.45 88888.00 2012-08-19 12:56:47.750 232 12643.65 2.35 54702.50 88888.00 2012-08-19 12:56:47.875 232 12643.80 2.40 54702.55 88888.00 2012-08-19 12:56:48.000 232 12643.85 2.45 54702.57 88888.00 2012-08-19 12:56:48.125 232 12643.90 2.42 54702.60 88888.00 2012-08-19 12:56:48.250 232 12643.98 2.48 54702.62 88888.00 2012-08-19 12:56:48.375 232 12644.05 2.50 54702.65 88888.00 2012-08-19 12:56:48.500 232 12644.10 2.58 54702.68 88888.00 2012-08-19 12:56:48.625 232 12644.12 2.60 54702.72 88888.00 2012-08-19 12:56:48.750 232 12644.23 2.67 54702.75 88888.00 2012-08-19 12:56:48.875 232 12644.25 2.67 54702.78 88888.00 2012-08-19 12:56:49.000 232 12644.33 2.65 54702.78 88888.00 2012-08-19 12:56:49.125 232 12644.40 2.67 54702.82 88888.00 2012-08-19 12:56:49.250 232 12644.48 2.65 54702.88 88888.00 2012-08-19 12:56:49.375 232 12644.52 2.65 54702.90 88888.00 2012-08-19 12:56:49.500 232 12644.65 2.62 54702.90 88888.00 2012-08-19 12:56:49.625 232 12644.75 2.60 54702.93 88888.00 2012-08-19 12:56:49.750 232 12644.80 2.52 54702.95 88888.00 2012-08-19 12:56:49.875 232 12644.90 2.48 54702.93 88888.00 2012-08-19 12:56:50.000 232 12645.10 2.38 54702.97 88888.00 2012-08-19 12:56:50.125 232 12645.23 2.35 54703.05 88888.00 2012-08-19 12:56:50.250 232 12645.20 2.23 54703.10 88888.00 2012-08-19 12:56:50.375 232 12645.30 2.17 54703.07 88888.00 2012-08-19 12:56:50.500 232 12645.35 2.08 54703.10 88888.00 2012-08-19 12:56:50.625 232 12645.40 2.00 54703.10 88888.00 2012-08-19 12:56:50.750 232 12645.45 1.90 54703.12 88888.00 2012-08-19 12:56:50.875 232 12645.55 1.88 54703.18 88888.00 2012-08-19 12:56:51.000 232 12645.58 1.82 54703.20 88888.00 2012-08-19 12:56:51.125 232 12645.58 1.75 54703.22 88888.00 2012-08-19 12:56:51.250 232 12645.58 1.68 54703.22 88888.00 2012-08-19 12:56:51.375 232 12645.65 1.70 54703.28 88888.00 2012-08-19 12:56:51.500 232 12645.65 1.70 54703.30 88888.00 2012-08-19 12:56:51.625 232 12645.70 1.65 54703.32 88888.00 2012-08-19 12:56:51.750 232 12645.73 1.60 54703.32 88888.00 2012-08-19 12:56:51.875 232 12645.75 1.57 54703.35 88888.00 2012-08-19 12:56:52.000 232 12645.70 1.62 54703.43 88888.00 2012-08-19 12:56:52.125 232 12645.67 1.68 54703.45 88888.00 2012-08-19 12:56:52.250 232 12645.65 1.73 54703.50 88888.00 2012-08-19 12:56:52.375 232 12645.62 1.75 54703.53 88888.00 2012-08-19 12:56:52.500 232 12645.58 1.75 54703.53 88888.00 2012-08-19 12:56:52.625 232 12645.65 1.77 54703.57 88888.00 2012-08-19 12:56:52.750 232 12645.58 1.82 54703.60 88888.00 2012-08-19 12:56:52.875 232 12645.55 1.90 54703.65 88888.00 2012-08-19 12:56:53.000 232 12645.55 1.93 54703.65 88888.00 2012-08-19 12:56:53.125 232 12645.52 1.93 54703.70 88888.00 2012-08-19 12:56:53.250 232 12645.48 1.98 54703.78 88888.00 2012-08-19 12:56:53.375 232 12645.55 2.00 54703.80 88888.00 2012-08-19 12:56:53.500 232 12645.60 2.00 54703.85 88888.00 2012-08-19 12:56:53.625 232 12645.62 1.98 54703.85 88888.00 2012-08-19 12:56:53.750 232 12645.65 1.90 54703.85 88888.00 2012-08-19 12:56:53.875 232 12645.73 1.88 54703.88 88888.00 2012-08-19 12:56:54.000 232 12645.83 1.85 54703.90 88888.00 2012-08-19 12:56:54.125 232 12645.90 1.77 54703.95 88888.00 2012-08-19 12:56:54.250 232 12645.88 1.68 54703.95 88888.00 2012-08-19 12:56:54.375 232 12645.95 1.62 54703.95 88888.00 2012-08-19 12:56:54.500 232 12646.02 1.60 54703.97 88888.00 2012-08-19 12:56:54.625 232 12646.05 1.55 54704.03 88888.00 2012-08-19 12:56:54.750 232 12646.15 1.50 54704.05 88888.00 2012-08-19 12:56:54.875 232 12646.27 1.43 54704.07 88888.00 2012-08-19 12:56:55.000 232 12646.38 1.38 54704.12 88888.00 2012-08-19 12:56:55.125 232 12646.48 1.27 54704.12 88888.00 2012-08-19 12:56:55.250 232 12646.48 1.18 54704.12 88888.00 2012-08-19 12:56:55.375 232 12646.55 1.18 54704.15 88888.00 2012-08-19 12:56:55.500 232 12646.65 1.18 54704.22 88888.00 2012-08-19 12:56:55.625 232 12646.75 1.10 54704.25 88888.00 2012-08-19 12:56:55.750 232 12646.83 1.05 54704.25 88888.00 2012-08-19 12:56:55.875 232 12646.88 1.00 54704.28 88888.00 2012-08-19 12:56:56.000 232 12646.95 0.95 54704.25 88888.00 2012-08-19 12:56:56.125 232 12647.02 0.90 54704.30 88888.00 2012-08-19 12:56:56.250 232 12647.02 0.88 54704.38 88888.00 2012-08-19 12:56:56.375 232 12647.05 0.85 54704.40 88888.00 2012-08-19 12:56:56.500 232 12647.10 0.82 54704.40 88888.00 2012-08-19 12:56:56.625 232 12647.17 0.75 54704.43 88888.00 2012-08-19 12:56:56.750 232 12647.23 0.72 54704.45 88888.00 2012-08-19 12:56:56.875 232 12647.20 0.72 54704.53 88888.00 2012-08-19 12:56:57.000 232 12647.17 0.70 54704.57 88888.00 2012-08-19 12:56:57.125 232 12647.17 0.68 54704.60 88888.00 2012-08-19 12:56:57.250 232 12647.17 0.62 54704.65 88888.00 2012-08-19 12:56:57.375 232 12647.17 0.62 54704.65 88888.00 2012-08-19 12:56:57.500 232 12647.20 0.57 54704.68 88888.00 2012-08-19 12:56:57.625 232 12647.25 0.53 54704.72 88888.00 2012-08-19 12:56:57.750 232 12647.20 0.50 54704.78 88888.00 2012-08-19 12:56:57.875 232 12647.17 0.40 54704.80 88888.00 2012-08-19 12:56:58.000 232 12647.15 0.33 54704.82 88888.00 2012-08-19 12:56:58.125 232 12647.15 0.23 54704.85 88888.00 2012-08-19 12:56:58.250 232 12647.15 0.12 54704.90 88888.00 2012-08-19 12:56:58.375 232 12647.17 0.10 54704.93 88888.00 2012-08-19 12:56:58.500 232 12647.15 0.03 54704.95 88888.00 2012-08-19 12:56:58.625 232 12647.08 -0.05 54704.97 88888.00 2012-08-19 12:56:58.750 232 12647.08 -0.20 54705.03 88888.00 2012-08-19 12:56:58.875 232 12647.12 -0.30 54705.12 88888.00 2012-08-19 12:56:59.000 232 12647.17 -0.38 54705.12 88888.00 2012-08-19 12:56:59.125 232 12647.15 -0.42 54705.18 88888.00 2012-08-19 12:56:59.250 232 12647.08 -0.60 54705.22 88888.00 2012-08-19 12:56:59.375 232 12647.12 -0.72 54705.25 88888.00 2012-08-19 12:56:59.500 232 12647.20 -0.82 54705.32 88888.00 2012-08-19 12:56:59.625 232 12647.20 -1.00 54705.30 88888.00 2012-08-19 12:56:59.750 232 12647.17 -1.18 54705.32 88888.00 2012-08-19 12:56:59.875 232 12647.12 -1.35 54705.35 88888.00 2012-08-19 12:57:00.000 232 12647.10 -1.48 54705.40 88888.00 2012-08-19 12:57:00.125 232 12647.08 -1.62 54705.45 88888.00 2012-08-19 12:57:00.250 232 12647.05 -1.80 54705.50 88888.00 2012-08-19 12:57:00.375 232 12647.08 -1.88 54705.47 88888.00 2012-08-19 12:57:00.500 232 12647.08 -2.00 54705.55 88888.00 2012-08-19 12:57:00.625 232 12647.05 -2.10 54705.60 88888.00 2012-08-19 12:57:00.750 232 12647.00 -2.23 54705.62 88888.00 2012-08-19 12:57:00.875 232 12646.92 -2.38 54705.65 88888.00 2012-08-19 12:57:01.000 232 12646.90 -2.45 54705.70 88888.00 2012-08-19 12:57:01.125 232 12646.92 -2.58 54705.72 88888.00 2012-08-19 12:57:01.250 232 12646.88 -2.77 54705.75 88888.00 2012-08-19 12:57:01.375 232 12646.83 -2.88 54705.78 88888.00 2012-08-19 12:57:01.500 232 12646.80 -2.98 54705.82 88888.00 2012-08-19 12:57:01.625 232 12646.77 -3.10 54705.85 88888.00 2012-08-19 12:57:01.750 232 12646.73 -3.15 54705.88 88888.00 2012-08-19 12:57:01.875 232 12646.67 -3.23 54705.95 88888.00 2012-08-19 12:57:02.000 232 12646.73 -3.30 54705.97 88888.00 2012-08-19 12:57:02.125 232 12646.73 -3.42 54706.00 88888.00 2012-08-19 12:57:02.250 232 12646.67 -3.52 54706.03 88888.00 2012-08-19 12:57:02.375 232 12646.70 -3.60 54706.03 88888.00 2012-08-19 12:57:02.500 232 12646.62 -3.67 54706.05 88888.00 2012-08-19 12:57:02.625 232 12646.60 -3.77 54706.10 88888.00 2012-08-19 12:57:02.750 232 12646.67 -3.85 54706.18 88888.00 2012-08-19 12:57:02.875 232 12646.70 -3.90 54706.20 88888.00 2012-08-19 12:57:03.000 232 12646.75 -3.95 54706.22 88888.00 2012-08-19 12:57:03.125 232 12646.75 -4.03 54706.25 88888.00 2012-08-19 12:57:03.250 232 12646.70 -4.15 54706.30 88888.00 2012-08-19 12:57:03.375 232 12646.75 -4.22 54706.32 88888.00 2012-08-19 12:57:03.500 232 12646.73 -4.30 54706.38 88888.00 2012-08-19 12:57:03.625 232 12646.65 -4.40 54706.38 88888.00 2012-08-19 12:57:03.750 232 12646.60 -4.53 54706.38 88888.00 2012-08-19 12:57:03.875 232 12646.58 -4.62 54706.38 88888.00 2012-08-19 12:57:04.000 232 12646.48 -4.70 54706.43 88888.00 2012-08-19 12:57:04.125 232 12646.42 -4.78 54706.47 88888.00 2012-08-19 12:57:04.250 232 12646.40 -4.95 54706.47 88888.00 2012-08-19 12:57:04.375 232 12646.33 -5.00 54706.50 88888.00 2012-08-19 12:57:04.500 232 12646.20 -5.10 54706.55 88888.00 2012-08-19 12:57:04.625 232 12646.15 -5.12 54706.62 88888.00 2012-08-19 12:57:04.750 232 12646.10 -5.17 54706.68 88888.00 2012-08-19 12:57:04.875 232 12646.05 -5.22 54706.72 88888.00 2012-08-19 12:57:05.000 232 12645.85 -5.33 54706.78 88888.00 2012-08-19 12:57:05.125 232 12645.65 -5.40 54706.82 88888.00 2012-08-19 12:57:05.250 232 12645.55 -5.42 54706.88 88888.00 2012-08-19 12:57:05.375 232 12645.50 -5.38 54706.93 88888.00 2012-08-19 12:57:05.500 232 12645.35 -5.40 54706.97 88888.00 2012-08-19 12:57:05.625 232 12645.17 -5.42 54707.00 88888.00 2012-08-19 12:57:05.750 232 12645.00 -5.42 54707.03 88888.00 2012-08-19 12:57:05.875 232 12644.88 -5.42 54707.07 88888.00 2012-08-19 12:57:06.000 232 12644.80 -5.42 54707.07 88888.00 2012-08-19 12:57:06.125 232 12644.75 -5.38 54707.10 88888.00 2012-08-19 12:57:06.250 232 12644.67 -5.35 54707.18 88888.00 2012-08-19 12:57:06.375 232 12644.58 -5.28 54707.18 88888.00 2012-08-19 12:57:06.500 232 12644.48 -5.22 54707.20 88888.00 2012-08-19 12:57:06.625 232 12644.38 -5.10 54707.22 88888.00 2012-08-19 12:57:06.750 232 12644.27 -5.00 54707.28 88888.00 2012-08-19 12:57:06.875 232 12644.17 -4.90 54707.30 88888.00 2012-08-19 12:57:07.000 232 12644.15 -4.83 54707.28 88888.00 2012-08-19 12:57:07.125 232 12644.12 -4.75 54707.30 88888.00 2012-08-19 12:57:07.250 232 12644.08 -4.62 54707.35 88888.00 2012-08-19 12:57:07.375 232 12644.02 -4.50 54707.38 88888.00 2012-08-19 12:57:07.500 232 12643.92 -4.38 54707.38 88888.00 2012-08-19 12:57:07.625 232 12643.85 -4.25 54707.38 88888.00 2012-08-19 12:57:07.750 232 12643.83 -4.15 54707.40 88888.00 2012-08-19 12:57:07.875 232 12643.80 -4.05 54707.40 88888.00 2012-08-19 12:57:08.000 232 12643.80 -3.95 54707.40 88888.00 2012-08-19 12:57:08.125 232 12643.77 -3.83 54707.43 88888.00 2012-08-19 12:57:08.250 232 12643.77 -3.65 54707.47 88888.00 2012-08-19 12:57:08.375 232 12643.88 -3.52 54707.47 88888.00 2012-08-19 12:57:08.500 232 12643.90 -3.40 54707.50 88888.00 2012-08-19 12:57:08.625 232 12643.90 -3.23 54707.53 88888.00 2012-08-19 12:57:08.750 232 12643.92 -3.08 54707.55 88888.00 2012-08-19 12:57:08.875 232 12643.98 -3.02 54707.55 88888.00 2012-08-19 12:57:09.000 232 12644.02 -2.90 54707.55 88888.00 2012-08-19 12:57:09.125 232 12644.02 -2.83 54707.55 88888.00 2012-08-19 12:57:09.250 232 12643.98 -2.73 54707.57 88888.00 2012-08-19 12:57:09.375 232 12644.08 -2.55 54707.60 88888.00 2012-08-19 12:57:09.500 232 12644.12 -2.42 54707.62 88888.00 2012-08-19 12:57:09.625 232 12644.15 -2.38 54707.65 88888.00 2012-08-19 12:57:09.750 232 12644.25 -2.30 54707.62 88888.00 2012-08-19 12:57:09.875 232 12644.27 -2.25 54707.60 88888.00 2012-08-19 12:57:10.000 232 12644.30 -2.15 54707.60 88888.00 2012-08-19 12:57:10.125 232 12644.35 -2.08 54707.60 88888.00 2012-08-19 12:57:10.250 232 12644.40 -1.98 54707.62 88888.00 2012-08-19 12:57:10.375 232 12644.45 -1.90 54707.62 88888.00 2012-08-19 12:57:10.500 232 12644.48 -1.80 54707.68 88888.00 2012-08-19 12:57:10.625 232 12644.45 -1.73 54707.70 88888.00 2012-08-19 12:57:10.750 232 12644.45 -1.65 54707.70 88888.00 2012-08-19 12:57:10.875 232 12644.40 -1.62 54707.70 88888.00 2012-08-19 12:57:11.000 232 12644.40 -1.55 54707.70 88888.00 2012-08-19 12:57:11.125 232 12644.42 -1.43 54707.72 88888.00 2012-08-19 12:57:11.250 232 12644.35 -1.43 54707.68 88888.00 2012-08-19 12:57:11.375 232 12644.35 -1.40 54707.65 88888.00 2012-08-19 12:57:11.500 232 12644.38 -1.30 54707.65 88888.00 2012-08-19 12:57:11.625 232 12644.38 -1.25 54707.65 88888.00 2012-08-19 12:57:11.750 232 12644.42 -1.23 54707.62 88888.00 2012-08-19 12:57:11.875 232 12644.42 -1.18 54707.68 88888.00 2012-08-19 12:57:12.000 232 12644.35 -1.15 54707.62 88888.00 2012-08-19 12:57:12.125 232 12644.33 -1.07 54707.65 88888.00 2012-08-19 12:57:12.250 232 12644.30 -1.05 54707.62 88888.00 2012-08-19 12:57:12.375 232 12644.30 -1.05 54707.62 88888.00 2012-08-19 12:57:12.500 232 12644.27 -1.07 54707.60 88888.00 2012-08-19 12:57:12.625 232 12644.23 -1.05 54707.57 88888.00 2012-08-19 12:57:12.750 232 12644.17 -1.05 54707.60 88888.00 2012-08-19 12:57:12.875 232 12644.12 -1.05 54707.62 88888.00 2012-08-19 12:57:13.000 232 12644.15 -1.07 54707.60 88888.00 2012-08-19 12:57:13.125 232 12644.15 -1.05 54707.65 88888.00 2012-08-19 12:57:13.250 232 12644.05 -1.10 54707.68 88888.00 2012-08-19 12:57:13.375 232 12644.02 -1.10 54707.65 88888.00 2012-08-19 12:57:13.500 232 12644.05 -1.12 54707.68 88888.00 2012-08-19 12:57:13.625 232 12644.02 -1.15 54707.70 88888.00 2012-08-19 12:57:13.750 232 12643.98 -1.23 54707.70 88888.00 2012-08-19 12:57:13.875 232 12643.95 -1.30 54707.70 88888.00 2012-08-19 12:57:14.000 232 12643.90 -1.38 54707.70 88888.00 2012-08-19 12:57:14.125 232 12643.88 -1.43 54707.72 88888.00 2012-08-19 12:57:14.250 232 12643.88 -1.50 54707.78 88888.00 2012-08-19 12:57:14.375 232 12643.88 -1.55 54707.78 88888.00 2012-08-19 12:57:14.500 232 12643.88 -1.68 54707.78 88888.00 2012-08-19 12:57:14.625 232 12643.88 -1.77 54707.80 88888.00 2012-08-19 12:57:14.750 232 12643.85 -1.88 54707.82 88888.00 2012-08-19 12:57:14.875 232 12643.88 -1.93 54707.82 88888.00 2012-08-19 12:57:15.000 232 12643.92 -2.02 54707.85 88888.00 2012-08-19 12:57:15.125 232 12643.92 -2.17 54707.90 88888.00 2012-08-19 12:57:15.250 232 12643.98 -2.33 54707.90 88888.00 2012-08-19 12:57:15.375 232 12644.00 -2.40 54707.93 88888.00 2012-08-19 12:57:15.500 232 12643.98 -2.50 54707.95 88888.00 2012-08-19 12:57:15.625 232 12643.98 -2.67 54707.95 88888.00 2012-08-19 12:57:15.750 232 12643.92 -2.83 54707.97 88888.00 2012-08-19 12:57:15.875 232 12643.92 -3.00 54707.95 88888.00 2012-08-19 12:57:16.000 232 12644.00 -3.15 54707.93 88888.00 2012-08-19 12:57:16.125 232 12644.02 -3.27 54707.95 88888.00 2012-08-19 12:57:16.250 232 12644.08 -3.42 54707.97 88888.00 2012-08-19 12:57:16.375 232 12644.10 -3.55 54708.00 88888.00 2012-08-19 12:57:16.500 232 12644.10 -3.67 54708.03 88888.00 2012-08-19 12:57:16.625 232 12644.15 -3.83 54707.97 88888.00 2012-08-19 12:57:16.750 232 12644.27 -3.98 54707.97 88888.00 2012-08-19 12:57:16.875 232 12644.42 -4.05 54707.97 88888.00 2012-08-19 12:57:17.000 232 12644.42 -4.08 54707.97 88888.00 2012-08-19 12:57:17.125 232 12644.45 -4.15 54707.97 88888.00 2012-08-19 12:57:17.250 232 12644.58 -4.30 54707.95 88888.00 2012-08-19 12:57:17.375 232 12644.73 -4.33 54707.95 88888.00 2012-08-19 12:57:17.500 232 12644.88 -4.28 54707.97 88888.00 2012-08-19 12:57:17.625 232 12645.00 -4.20 54707.97 88888.00 2012-08-19 12:57:17.750 232 12644.98 -4.25 54707.97 88888.00 2012-08-19 12:57:17.875 232 12644.95 -4.25 54707.95 88888.00 2012-08-19 12:57:18.000 232 12645.08 -4.17 54707.93 88888.00 2012-08-19 12:57:18.125 232 12645.23 -4.12 54707.90 88888.00 2012-08-19 12:57:18.250 232 12645.23 -4.05 54707.90 88888.00 2012-08-19 12:57:18.375 232 12645.23 -4.00 54707.90 88888.00 2012-08-19 12:57:18.500 232 12645.23 -3.95 54707.85 88888.00 2012-08-19 12:57:18.625 232 12645.25 -3.90 54707.88 88888.00 2012-08-19 12:57:18.750 232 12645.17 -3.77 54707.88 88888.00 2012-08-19 12:57:18.875 232 12645.12 -3.67 54707.88 88888.00 2012-08-19 12:57:19.000 232 12645.12 -3.60 54707.82 88888.00 2012-08-19 12:57:19.125 232 12645.15 -3.52 54707.85 88888.00 2012-08-19 12:57:19.250 232 12645.05 -3.35 54707.82 88888.00 2012-08-19 12:57:19.375 232 12645.05 -3.23 54707.82 88888.00 2012-08-19 12:57:19.500 232 12645.02 -3.15 54707.78 88888.00 2012-08-19 12:57:19.625 232 12644.90 -3.00 54707.78 88888.00 2012-08-19 12:57:19.750 232 12644.77 -2.85 54707.72 88888.00 2012-08-19 12:57:19.875 232 12644.60 -2.67 54707.70 88888.00 2012-08-19 12:57:20.000 232 12644.48 -2.55 54707.70 88888.00 2012-08-19 12:57:20.125 232 12644.40 -2.35 54707.70 88888.00 2012-08-19 12:57:20.250 232 12644.25 -2.12 54707.70 88888.00 2012-08-19 12:57:20.375 232 12644.15 -1.95 54707.68 88888.00 2012-08-19 12:57:20.500 232 12644.05 -1.82 54707.65 88888.00 2012-08-19 12:57:20.625 232 12643.95 -1.68 54707.62 88888.00 2012-08-19 12:57:20.750 232 12643.77 -1.57 54707.60 88888.00 2012-08-19 12:57:20.875 232 12643.62 -1.45 54707.55 88888.00 2012-08-19 12:57:21.000 232 12643.55 -1.30 54707.55 88888.00 2012-08-19 12:57:21.125 232 12643.42 -1.23 54707.50 88888.00 2012-08-19 12:57:21.250 232 12643.30 -1.12 54707.45 88888.00 2012-08-19 12:57:21.375 232 12643.17 -1.07 54707.43 88888.00 2012-08-19 12:57:21.500 232 12643.02 -1.00 54707.43 88888.00 2012-08-19 12:57:21.625 232 12642.92 -0.95 54707.40 88888.00 2012-08-19 12:57:21.750 232 12642.80 -0.93 54707.35 88888.00 2012-08-19 12:57:21.875 232 12642.75 -0.90 54707.30 88888.00 2012-08-19 12:57:22.000 232 12642.75 -0.85 54707.28 88888.00 2012-08-19 12:57:22.125 232 12642.73 -0.82 54707.28 88888.00 2012-08-19 12:57:22.250 232 12642.73 -0.82 54707.28 88888.00 2012-08-19 12:57:22.375 232 12642.75 -0.80 54707.25 88888.00 2012-08-19 12:57:22.500 232 12642.70 -0.72 54707.25 88888.00 2012-08-19 12:57:22.625 232 12642.70 -0.70 54707.25 88888.00 2012-08-19 12:57:22.750 232 12642.67 -0.72 54707.22 88888.00 2012-08-19 12:57:22.875 232 12642.65 -0.70 54707.22 88888.00 2012-08-19 12:57:23.000 232 12642.73 -0.70 54707.20 88888.00 2012-08-19 12:57:23.125 232 12642.77 -0.68 54707.20 88888.00 2012-08-19 12:57:23.250 232 12642.85 -0.60 54707.20 88888.00 2012-08-19 12:57:23.375 232 12642.95 -0.57 54707.20 88888.00 2012-08-19 12:57:23.500 232 12643.00 -0.57 54707.18 88888.00 2012-08-19 12:57:23.625 232 12643.02 -0.62 54707.15 88888.00 2012-08-19 12:57:23.750 232 12643.10 -0.62 54707.15 88888.00 2012-08-19 12:57:23.875 232 12643.12 -0.60 54707.18 88888.00 2012-08-19 12:57:24.000 232 12643.10 -0.68 54707.12 88888.00 2012-08-19 12:57:24.125 232 12643.17 -0.65 54707.12 88888.00 2012-08-19 12:57:24.250 232 12643.17 -0.65 54707.12 88888.00 2012-08-19 12:57:24.375 232 12643.20 -0.60 54707.12 88888.00 2012-08-19 12:57:24.500 232 12643.17 -0.57 54707.15 88888.00 2012-08-19 12:57:24.625 232 12643.23 -0.57 54707.12 88888.00 2012-08-19 12:57:24.750 232 12643.20 -0.57 54707.10 88888.00 2012-08-19 12:57:24.875 232 12643.10 -0.57 54707.12 88888.00 2012-08-19 12:57:25.000 232 12643.08 -0.53 54707.12 88888.00 2012-08-19 12:57:25.125 232 12643.02 -0.50 54707.18 88888.00 2012-08-19 12:57:25.250 232 12642.92 -0.47 54707.18 88888.00 2012-08-19 12:57:25.375 232 12642.88 -0.40 54707.12 88888.00 2012-08-19 12:57:25.500 232 12642.85 -0.35 54707.15 88888.00 2012-08-19 12:57:25.625 232 12642.80 -0.33 54707.18 88888.00 2012-08-19 12:57:25.750 232 12642.83 -0.25 54707.18 88888.00 2012-08-19 12:57:25.875 232 12642.80 -0.23 54707.15 88888.00 2012-08-19 12:57:26.000 232 12642.83 -0.12 54707.12 88888.00 2012-08-19 12:57:26.125 232 12642.88 -0.05 54707.18 88888.00 2012-08-19 12:57:26.250 232 12642.90 -0.05 54707.18 88888.00 2012-08-19 12:57:26.375 232 12642.95 -0.03 54707.18 88888.00 2012-08-19 12:57:26.500 232 12642.92 0.03 54707.18 88888.00 2012-08-19 12:57:26.625 232 12642.92 0.10 54707.18 88888.00 2012-08-19 12:57:26.750 232 12642.98 0.20 54707.20 88888.00 2012-08-19 12:57:26.875 232 12643.05 0.28 54707.22 88888.00 2012-08-19 12:57:27.000 232 12643.08 0.30 54707.22 88888.00 2012-08-19 12:57:27.125 232 12642.98 0.40 54707.25 88888.00 2012-08-19 12:57:27.250 232 12642.85 0.42 54707.25 88888.00 2012-08-19 12:57:27.375 232 12642.90 0.57 54707.25 88888.00 2012-08-19 12:57:27.500 232 12642.95 0.65 54707.25 88888.00 2012-08-19 12:57:27.625 232 12643.00 0.70 54707.25 88888.00 2012-08-19 12:57:27.750 232 12642.98 0.75 54707.22 88888.00 2012-08-19 12:57:27.875 232 12643.02 0.82 54707.22 88888.00 2012-08-19 12:57:28.000 232 12643.10 0.88 54707.22 88888.00 2012-08-19 12:57:28.125 232 12643.12 0.97 54707.28 88888.00 2012-08-19 12:57:28.250 232 12643.10 1.07 54707.22 88888.00 2012-08-19 12:57:28.375 232 12643.12 1.15 54707.22 88888.00 2012-08-19 12:57:28.500 232 12643.12 1.25 54707.20 88888.00 2012-08-19 12:57:28.625 232 12643.15 1.38 54707.25 88888.00 2012-08-19 12:57:28.750 232 12643.17 1.52 54707.25 88888.00 2012-08-19 12:57:28.875 232 12643.17 1.65 54707.28 88888.00 2012-08-19 12:57:29.000 232 12643.15 1.77 54707.28 88888.00 2012-08-19 12:57:29.125 232 12643.12 1.93 54707.25 88888.00 2012-08-19 12:57:29.250 232 12643.10 2.08 54707.28 88888.00 2012-08-19 12:57:29.375 232 12643.17 2.23 54707.28 88888.00 2012-08-19 12:57:29.500 232 12643.23 2.40 54707.28 88888.00 2012-08-19 12:57:29.625 232 12643.20 2.55 54707.30 88888.00 2012-08-19 12:57:29.750 232 12643.10 2.67 54707.30 88888.00 2012-08-19 12:57:29.875 232 12643.02 2.80 54707.30 88888.00 2012-08-19 12:57:30.000 232 12643.00 3.00 54707.32 88888.00 2012-08-19 12:57:30.125 232 12643.00 3.12 54707.35 88888.00 2012-08-19 12:57:30.250 232 12642.92 3.23 54707.32 88888.00 2012-08-19 12:57:30.375 232 12642.85 3.27 54707.32 88888.00 2012-08-19 12:57:30.500 232 12642.83 3.35 54707.30 88888.00 2012-08-19 12:57:30.625 232 12642.90 3.40 54707.32 88888.00 2012-08-19 12:57:30.750 232 12643.00 3.48 54707.35 88888.00 2012-08-19 12:57:30.875 232 12643.05 3.48 54707.38 88888.00 2012-08-19 12:57:31.000 232 12643.00 3.48 54707.32 88888.00 2012-08-19 12:57:31.125 232 12643.02 3.48 54707.38 88888.00 2012-08-19 12:57:31.250 232 12643.12 3.42 54707.40 88888.00 2012-08-19 12:57:31.375 232 12643.23 3.38 54707.38 88888.00 2012-08-19 12:57:31.500 232 12643.20 3.33 54707.40 88888.00 2012-08-19 12:57:31.625 232 12643.20 3.25 54707.43 88888.00 2012-08-19 12:57:31.750 232 12643.15 3.17 54707.40 88888.00 2012-08-19 12:57:31.875 232 12643.23 3.10 54707.45 88888.00 2012-08-19 12:57:32.000 232 12643.27 3.00 54707.45 88888.00 2012-08-19 12:57:32.125 232 12643.27 2.90 54707.50 88888.00 2012-08-19 12:57:32.250 232 12643.15 2.73 54707.53 88888.00 2012-08-19 12:57:32.375 232 12643.15 2.67 54707.53 88888.00 2012-08-19 12:57:32.500 232 12643.20 2.58 54707.55 88888.00 2012-08-19 12:57:32.625 232 12643.17 2.42 54707.55 88888.00 2012-08-19 12:57:32.750 232 12643.15 2.33 54707.55 88888.00 2012-08-19 12:57:32.875 232 12643.12 2.27 54707.57 88888.00 2012-08-19 12:57:33.000 232 12643.12 2.23 54707.65 88888.00 2012-08-19 12:57:33.125 232 12643.10 2.15 54707.68 88888.00 2012-08-19 12:57:33.250 232 12643.05 2.05 54707.72 88888.00 2012-08-19 12:57:33.375 232 12642.98 2.05 54707.72 88888.00 2012-08-19 12:57:33.500 232 12642.92 2.00 54707.78 88888.00 2012-08-19 12:57:33.625 232 12642.88 1.95 54707.80 88888.00 2012-08-19 12:57:33.750 232 12642.77 1.90 54707.80 88888.00 2012-08-19 12:57:33.875 232 12642.75 1.93 54707.85 88888.00 2012-08-19 12:57:34.000 232 12642.75 1.93 54707.90 88888.00 2012-08-19 12:57:34.125 232 12642.70 1.90 54707.90 88888.00 2012-08-19 12:57:34.250 232 12642.60 1.85 54707.93 88888.00 2012-08-19 12:57:34.375 232 12642.58 1.88 54707.93 88888.00 2012-08-19 12:57:34.500 232 12642.58 1.95 54707.95 88888.00 2012-08-19 12:57:34.625 232 12642.58 2.00 54707.97 88888.00 2012-08-19 12:57:34.750 232 12642.60 2.02 54708.00 88888.00 2012-08-19 12:57:34.875 232 12642.67 2.08 54708.03 88888.00 2012-08-19 12:57:35.000 232 12642.62 2.12 54708.03 88888.00 2012-08-19 12:57:35.125 232 12642.65 2.25 54708.03 88888.00 2012-08-19 12:57:35.250 232 12642.60 2.27 54708.03 88888.00 2012-08-19 12:57:35.375 232 12642.50 2.33 54708.03 88888.00 2012-08-19 12:57:35.500 232 12642.50 2.45 54708.07 88888.00 2012-08-19 12:57:35.625 232 12642.58 2.60 54708.10 88888.00 2012-08-19 12:57:35.750 232 12642.62 2.67 54708.07 88888.00 2012-08-19 12:57:35.875 232 12642.67 2.75 54708.07 88888.00 2012-08-19 12:57:36.000 232 12642.70 2.90 54708.05 88888.00 2012-08-19 12:57:36.125 232 12642.70 3.08 54708.07 88888.00 2012-08-19 12:57:36.250 232 12642.70 3.23 54708.10 88888.00 2012-08-19 12:57:36.375 232 12642.67 3.30 54708.07 88888.00 2012-08-19 12:57:36.500 232 12642.67 3.40 54708.07 88888.00 2012-08-19 12:57:36.625 232 12642.70 3.48 54708.05 88888.00 2012-08-19 12:57:36.750 232 12642.58 3.52 54708.03 88888.00 2012-08-19 12:57:36.875 232 12642.52 3.55 54708.03 88888.00 2012-08-19 12:57:37.000 232 12642.48 3.60 54708.03 88888.00 2012-08-19 12:57:37.125 232 12642.40 3.67 54708.03 88888.00 2012-08-19 12:57:37.250 232 12642.33 3.73 54708.03 88888.00 2012-08-19 12:57:37.375 232 12642.35 3.77 54708.00 88888.00 2012-08-19 12:57:37.500 232 12642.33 3.83 54707.97 88888.00 2012-08-19 12:57:37.625 232 12642.33 3.83 54707.97 88888.00 2012-08-19 12:57:37.750 232 12642.27 3.83 54707.95 88888.00 2012-08-19 12:57:37.875 232 12642.17 3.85 54707.93 88888.00 2012-08-19 12:57:38.000 232 12642.17 3.80 54707.90 88888.00 2012-08-19 12:57:38.125 232 12642.23 3.77 54707.88 88888.00 2012-08-19 12:57:38.250 232 12642.30 3.80 54707.90 88888.00 2012-08-19 12:57:38.375 232 12642.38 3.80 54707.90 88888.00 2012-08-19 12:57:38.500 232 12642.38 3.80 54707.88 88888.00 2012-08-19 12:57:38.625 232 12642.33 3.75 54707.88 88888.00 2012-08-19 12:57:38.750 232 12642.27 3.75 54707.88 88888.00 2012-08-19 12:57:38.875 232 12642.33 3.75 54707.88 88888.00 2012-08-19 12:57:39.000 232 12642.30 3.70 54707.90 88888.00 2012-08-19 12:57:39.125 232 12642.30 3.70 54707.93 88888.00 2012-08-19 12:57:39.250 232 12642.25 3.67 54707.93 88888.00 2012-08-19 12:57:39.375 232 12642.23 3.67 54707.93 88888.00 2012-08-19 12:57:39.500 232 12642.20 3.73 54707.95 88888.00 2012-08-19 12:57:39.625 232 12642.23 3.75 54707.97 88888.00 2012-08-19 12:57:39.750 232 12642.25 3.77 54707.97 88888.00 2012-08-19 12:57:39.875 232 12642.17 3.77 54708.00 88888.00 2012-08-19 12:57:40.000 232 12642.17 3.77 54707.97 88888.00 2012-08-19 12:57:40.125 232 12642.15 3.80 54708.03 88888.00 2012-08-19 12:57:40.250 232 12642.12 3.88 54708.10 88888.00 2012-08-19 12:57:40.375 232 12642.15 3.92 54708.10 88888.00 2012-08-19 12:57:40.500 232 12642.17 3.95 54708.12 88888.00 2012-08-19 12:57:40.625 232 12642.17 3.98 54708.12 88888.00 2012-08-19 12:57:40.750 232 12642.10 3.98 54708.15 88888.00 2012-08-19 12:57:40.875 232 12642.05 4.00 54708.18 88888.00 2012-08-19 12:57:41.000 232 12642.05 4.00 54708.18 88888.00 2012-08-19 12:57:41.125 232 12642.05 4.03 54708.18 88888.00 2012-08-19 12:57:41.250 232 12642.08 4.05 54708.22 88888.00 2012-08-19 12:57:41.375 232 12642.12 4.05 54708.22 88888.00 2012-08-19 12:57:41.500 232 12642.10 4.08 54708.25 88888.00 2012-08-19 12:57:41.625 232 12642.02 4.08 54708.30 88888.00 2012-08-19 12:57:41.750 232 12642.02 4.10 54708.35 88888.00 2012-08-19 12:57:41.875 232 12642.05 4.12 54708.40 88888.00 2012-08-19 12:57:42.000 232 12642.08 4.15 54708.40 88888.00 2012-08-19 12:57:42.125 232 12642.10 4.17 54708.45 88888.00 2012-08-19 12:57:42.250 232 12642.10 4.17 54708.45 88888.00 2012-08-19 12:57:42.375 232 12642.15 4.15 54708.45 88888.00 2012-08-19 12:57:42.500 232 12642.27 4.17 54708.47 88888.00 2012-08-19 12:57:42.625 232 12642.27 4.20 54708.50 88888.00 2012-08-19 12:57:42.750 232 12642.25 4.17 54708.55 88888.00 2012-08-19 12:57:42.875 232 12642.23 4.17 54708.57 88888.00 2012-08-19 12:57:43.000 232 12642.23 4.15 54708.62 88888.00 2012-08-19 12:57:43.125 232 12642.25 4.10 54708.68 88888.00 2012-08-19 12:57:43.250 232 12642.30 4.03 54708.72 88888.00 2012-08-19 12:57:43.375 232 12642.38 4.08 54708.78 88888.00 2012-08-19 12:57:43.500 232 12642.35 4.08 54708.80 88888.00 2012-08-19 12:57:43.625 232 12642.33 3.98 54708.82 88888.00 2012-08-19 12:57:43.750 232 12642.40 3.95 54708.85 88888.00 2012-08-19 12:57:43.875 232 12642.50 3.90 54708.90 88888.00 2012-08-19 12:57:44.000 232 12642.45 3.80 54708.93 88888.00 2012-08-19 12:57:44.125 232 12642.48 3.70 54708.95 88888.00 2012-08-19 12:57:44.250 232 12642.45 3.58 54709.00 88888.00 2012-08-19 12:57:44.375 232 12642.45 3.52 54709.07 88888.00 2012-08-19 12:57:44.500 232 12642.50 3.45 54709.12 88888.00 2012-08-19 12:57:44.625 232 12642.55 3.38 54709.15 88888.00 2012-08-19 12:57:44.750 232 12642.60 3.30 54709.18 88888.00 2012-08-19 12:57:44.875 232 12642.58 3.23 54709.20 88888.00 2012-08-19 12:57:45.000 232 12642.55 3.17 54709.20 88888.00 2012-08-19 12:57:45.125 232 12642.52 3.10 54709.25 88888.00 2012-08-19 12:57:45.250 232 12642.52 2.98 54709.35 88888.00 2012-08-19 12:57:45.375 232 12642.62 2.88 54709.40 88888.00 2012-08-19 12:57:45.500 232 12642.62 2.73 54709.40 88888.00 2012-08-19 12:57:45.625 232 12642.62 2.60 54709.45 88888.00 2012-08-19 12:57:45.750 232 12642.65 2.58 54709.45 88888.00 2012-08-19 12:57:45.875 232 12642.67 2.45 54709.47 88888.00 2012-08-19 12:57:46.000 232 12642.75 2.33 54709.47 88888.00 2012-08-19 12:57:46.125 232 12642.83 2.23 54709.53 88888.00 2012-08-19 12:57:46.250 232 12642.77 2.15 54709.57 88888.00 2012-08-19 12:57:46.375 232 12642.77 2.08 54709.60 88888.00 2012-08-19 12:57:46.500 232 12642.77 1.98 54709.62 88888.00 2012-08-19 12:57:46.625 232 12642.85 1.93 54709.62 88888.00 2012-08-19 12:57:46.750 232 12642.85 1.88 54709.68 88888.00 2012-08-19 12:57:46.875 232 12642.85 1.82 54709.68 88888.00 2012-08-19 12:57:47.000 232 12642.88 1.75 54709.70 88888.00 2012-08-19 12:57:47.125 232 12642.85 1.70 54709.75 88888.00 2012-08-19 12:57:47.250 232 12642.85 1.62 54709.78 88888.00 2012-08-19 12:57:47.375 232 12642.85 1.60 54709.78 88888.00 2012-08-19 12:57:47.500 232 12642.77 1.57 54709.80 88888.00 2012-08-19 12:57:47.625 232 12642.73 1.55 54709.88 88888.00 2012-08-19 12:57:47.750 232 12642.65 1.50 54709.90 88888.00 2012-08-19 12:57:47.875 232 12642.60 1.48 54709.95 88888.00 2012-08-19 12:57:48.000 232 12642.62 1.48 54709.97 88888.00 2012-08-19 12:57:48.125 232 12642.52 1.43 54709.97 88888.00 2012-08-19 12:57:48.250 232 12642.40 1.25 54710.00 88888.00 2012-08-19 12:57:48.375 232 12642.38 1.20 54710.03 88888.00 2012-08-19 12:57:48.500 232 12642.27 1.10 54710.07 88888.00 2012-08-19 12:57:48.625 232 12642.20 1.00 54710.10 88888.00 2012-08-19 12:57:48.750 232 12642.17 0.93 54710.15 88888.00 2012-08-19 12:57:48.875 232 12642.08 0.82 54710.15 88888.00 2012-08-19 12:57:49.000 232 12641.98 0.70 54710.15 88888.00 2012-08-19 12:57:49.125 232 12641.92 0.57 54710.18 88888.00 2012-08-19 12:57:49.250 232 12641.85 0.42 54710.25 88888.00 2012-08-19 12:57:49.375 232 12641.92 0.35 54710.25 88888.00 2012-08-19 12:57:49.500 232 12641.90 0.17 54710.25 88888.00 2012-08-19 12:57:49.625 232 12641.92 0.07 54710.30 88888.00 2012-08-19 12:57:49.750 232 12641.98 0.00 54710.35 88888.00 2012-08-19 12:57:49.875 232 12641.92 -0.10 54710.40 88888.00 2012-08-19 12:57:50.000 232 12641.85 -0.23 54710.38 88888.00 2012-08-19 12:57:50.125 232 12641.83 -0.30 54710.43 88888.00 2012-08-19 12:57:50.250 232 12641.80 -0.40 54710.43 88888.00 2012-08-19 12:57:50.375 232 12641.80 -0.53 54710.43 88888.00 2012-08-19 12:57:50.500 232 12641.80 -0.60 54710.45 88888.00 2012-08-19 12:57:50.625 232 12641.77 -0.62 54710.50 88888.00 2012-08-19 12:57:50.750 232 12641.75 -0.62 54710.55 88888.00 2012-08-19 12:57:50.875 232 12641.77 -0.62 54710.60 88888.00 2012-08-19 12:57:51.000 232 12641.77 -0.68 54710.57 88888.00 2012-08-19 12:57:51.125 232 12641.80 -0.68 54710.60 88888.00 2012-08-19 12:57:51.250 232 12641.77 -0.68 54710.62 88888.00 2012-08-19 12:57:51.375 232 12641.77 -0.65 54710.65 88888.00 2012-08-19 12:57:51.500 232 12641.77 -0.65 54710.68 88888.00 2012-08-19 12:57:51.625 232 12641.80 -0.70 54710.65 88888.00 2012-08-19 12:57:51.750 232 12641.77 -0.68 54710.65 88888.00 2012-08-19 12:57:51.875 232 12641.77 -0.68 54710.70 88888.00 2012-08-19 12:57:52.000 232 12641.80 -0.70 54710.70 88888.00 2012-08-19 12:57:52.125 232 12641.85 -0.72 54710.72 88888.00 2012-08-19 12:57:52.250 232 12641.85 -0.80 54710.72 88888.00 2012-08-19 12:57:52.375 232 12641.88 -0.82 54710.72 88888.00 2012-08-19 12:57:52.500 232 12641.90 -0.85 54710.75 88888.00 2012-08-19 12:57:52.625 232 12641.98 -0.93 54710.75 88888.00 2012-08-19 12:57:52.750 232 12642.05 -0.97 54710.80 88888.00 2012-08-19 12:57:52.875 232 12642.05 -1.07 54710.80 88888.00 2012-08-19 12:57:53.000 232 12642.05 -1.18 54710.80 88888.00 2012-08-19 12:57:53.125 232 12642.12 -1.25 54710.85 88888.00 2012-08-19 12:57:53.250 232 12642.20 -1.43 54710.85 88888.00 2012-08-19 12:57:53.375 232 12642.20 -1.52 54710.85 88888.00 2012-08-19 12:57:53.500 232 12642.25 -1.62 54710.85 88888.00 2012-08-19 12:57:53.625 232 12642.30 -1.68 54710.88 88888.00 2012-08-19 12:57:53.750 232 12642.33 -1.77 54710.88 88888.00 2012-08-19 12:57:53.875 232 12642.33 -1.88 54710.90 88888.00 2012-08-19 12:57:54.000 232 12642.38 -1.93 54710.93 88888.00 2012-08-19 12:57:54.125 232 12642.33 -2.02 54710.95 88888.00 2012-08-19 12:57:54.250 232 12642.33 -2.15 54710.95 88888.00 2012-08-19 12:57:54.375 232 12642.33 -2.20 54710.95 88888.00 2012-08-19 12:57:54.500 232 12642.27 -2.25 54710.97 88888.00 2012-08-19 12:57:54.625 232 12642.33 -2.33 54710.97 88888.00 2012-08-19 12:57:54.750 232 12642.40 -2.42 54710.97 88888.00 2012-08-19 12:57:54.875 232 12642.45 -2.45 54711.00 88888.00 2012-08-19 12:57:55.000 232 12642.42 -2.50 54711.05 88888.00 2012-08-19 12:57:55.125 232 12642.42 -2.58 54711.07 88888.00 2012-08-19 12:57:55.250 232 12642.40 -2.70 54711.07 88888.00 2012-08-19 12:57:55.375 232 12642.40 -2.77 54711.05 88888.00 2012-08-19 12:57:55.500 232 12642.38 -2.85 54711.10 88888.00 2012-08-19 12:57:55.625 232 12642.40 -2.92 54711.12 88888.00 2012-08-19 12:57:55.750 232 12642.45 -2.98 54711.15 88888.00 2012-08-19 12:57:55.875 232 12642.45 -3.00 54711.18 88888.00 2012-08-19 12:57:56.000 232 12642.40 -3.10 54711.18 88888.00 2012-08-19 12:57:56.125 232 12642.40 -3.15 54711.20 88888.00 2012-08-19 12:57:56.250 232 12642.40 -3.17 54711.22 88888.00 2012-08-19 12:57:56.375 232 12642.42 -3.23 54711.25 88888.00 2012-08-19 12:57:56.500 232 12642.42 -3.27 54711.25 88888.00 2012-08-19 12:57:56.625 232 12642.45 -3.30 54711.28 88888.00 2012-08-19 12:57:56.750 232 12642.45 -3.35 54711.25 88888.00 2012-08-19 12:57:56.875 232 12642.40 -3.42 54711.28 88888.00 2012-08-19 12:57:57.000 232 12642.35 -3.48 54711.28 88888.00 2012-08-19 12:57:57.125 232 12642.40 -3.50 54711.30 88888.00 2012-08-19 12:57:57.250 232 12642.48 -3.55 54711.30 88888.00 2012-08-19 12:57:57.375 232 12642.52 -3.60 54711.30 88888.00 2012-08-19 12:57:57.500 232 12642.55 -3.67 54711.30 88888.00 2012-08-19 12:57:57.625 232 12642.52 -3.65 54711.35 88888.00 2012-08-19 12:57:57.750 232 12642.55 -3.62 54711.40 88888.00 2012-08-19 12:57:57.875 232 12642.62 -3.62 54711.40 88888.00 2012-08-19 12:57:58.000 232 12642.70 -3.62 54711.40 88888.00 2012-08-19 12:57:58.125 232 12642.65 -3.65 54711.38 88888.00 2012-08-19 12:57:58.250 232 12642.58 -3.65 54711.40 88888.00 2012-08-19 12:57:58.375 232 12642.58 -3.65 54711.40 88888.00 2012-08-19 12:57:58.500 232 12642.52 -3.60 54711.43 88888.00 2012-08-19 12:57:58.625 232 12642.55 -3.55 54711.43 88888.00 2012-08-19 12:57:58.750 232 12642.62 -3.50 54711.43 88888.00 2012-08-19 12:57:58.875 232 12642.62 -3.50 54711.40 88888.00 2012-08-19 12:57:59.000 232 12642.65 -3.48 54711.43 88888.00 2012-08-19 12:57:59.125 232 12642.58 -3.45 54711.38 88888.00 2012-08-19 12:57:59.250 232 12642.45 -3.45 54711.38 88888.00 2012-08-19 12:57:59.375 232 12642.48 -3.40 54711.35 88888.00 2012-08-19 12:57:59.500 232 12642.50 -3.35 54711.38 88888.00 2012-08-19 12:57:59.625 232 12642.45 -3.30 54711.40 88888.00 2012-08-19 12:57:59.750 232 12642.40 -3.25 54711.43 88888.00 2012-08-19 12:57:59.875 232 12642.30 -3.30 54711.38 88888.00 2012-08-19 12:58:00.000 232 12642.23 -3.33 54711.35 88888.00 2012-08-19 12:58:00.125 232 12642.15 -3.33 54711.40 88888.00 2012-08-19 12:58:00.250 232 12642.10 -3.33 54711.45 88888.00 2012-08-19 12:58:00.375 232 12642.12 -3.27 54711.43 88888.00 2012-08-19 12:58:00.500 232 12642.08 -3.30 54711.45 88888.00 2012-08-19 12:58:00.625 232 12641.92 -3.33 54711.45 88888.00 2012-08-19 12:58:00.750 232 12641.80 -3.35 54711.45 88888.00 2012-08-19 12:58:00.875 232 12641.70 -3.38 54711.47 88888.00 2012-08-19 12:58:01.000 232 12641.58 -3.38 54711.45 88888.00 2012-08-19 12:58:01.125 232 12641.48 -3.42 54711.47 88888.00 2012-08-19 12:58:01.250 232 12641.40 -3.42 54711.47 88888.00 2012-08-19 12:58:01.375 232 12641.38 -3.33 54711.50 88888.00 2012-08-19 12:58:01.500 232 12641.27 -3.23 54711.55 88888.00 2012-08-19 12:58:01.625 232 12641.12 -3.17 54711.57 88888.00 2012-08-19 12:58:01.750 232 12641.02 -3.15 54711.57 88888.00 2012-08-19 12:58:01.875 232 12640.95 -3.08 54711.57 88888.00 2012-08-19 12:58:02.000 232 12640.88 -3.05 54711.55 88888.00 2012-08-19 12:58:02.125 232 12640.80 -3.05 54711.57 88888.00 2012-08-19 12:58:02.250 232 12640.73 -3.02 54711.60 88888.00 2012-08-19 12:58:02.375 232 12640.67 -2.95 54711.60 88888.00 2012-08-19 12:58:02.500 232 12640.55 -2.90 54711.60 88888.00 2012-08-19 12:58:02.625 232 12640.50 -2.90 54711.60 88888.00 2012-08-19 12:58:02.750 232 12640.50 -2.85 54711.60 88888.00 2012-08-19 12:58:02.875 232 12640.45 -2.85 54711.60 88888.00 2012-08-19 12:58:03.000 232 12640.40 -2.83 54711.53 88888.00 2012-08-19 12:58:03.125 232 12640.38 -2.83 54711.55 88888.00 2012-08-19 12:58:03.250 232 12640.40 -2.80 54711.60 88888.00 2012-08-19 12:58:03.375 232 12640.42 -2.73 54711.57 88888.00 2012-08-19 12:58:03.500 232 12640.45 -2.73 54711.57 88888.00 2012-08-19 12:58:03.625 232 12640.52 -2.70 54711.57 88888.00 2012-08-19 12:58:03.750 232 12640.58 -2.70 54711.57 88888.00 2012-08-19 12:58:03.875 232 12640.67 -2.70 54711.62 88888.00 2012-08-19 12:58:04.000 232 12640.70 -2.73 54711.57 88888.00 2012-08-19 12:58:04.125 232 12640.73 -2.75 54711.57 88888.00 2012-08-19 12:58:04.250 232 12640.80 -2.85 54711.60 88888.00 2012-08-19 12:58:04.375 232 12640.88 -2.90 54711.57 88888.00 2012-08-19 12:58:04.500 232 12640.88 -3.02 54711.55 88888.00 2012-08-19 12:58:04.625 232 12640.95 -3.12 54711.57 88888.00 2012-08-19 12:58:04.750 232 12641.10 -3.20 54711.57 88888.00 2012-08-19 12:58:04.875 232 12641.17 -3.30 54711.57 88888.00 2012-08-19 12:58:05.000 232 12641.25 -3.48 54711.55 88888.00 2012-08-19 12:58:05.125 232 12641.30 -3.60 54711.60 88888.00 2012-08-19 12:58:05.250 232 12641.42 -3.75 54711.62 88888.00 2012-08-19 12:58:05.375 232 12641.52 -3.88 54711.60 88888.00 2012-08-19 12:58:05.500 232 12641.60 -4.05 54711.57 88888.00 2012-08-19 12:58:05.625 232 12641.73 -4.17 54711.55 88888.00 2012-08-19 12:58:05.750 232 12641.77 -4.33 54711.60 88888.00 2012-08-19 12:58:05.875 232 12641.80 -4.40 54711.57 88888.00 2012-08-19 12:58:06.000 232 12641.85 -4.55 54711.57 88888.00 2012-08-19 12:58:06.125 232 12642.05 -4.65 54711.55 88888.00 2012-08-19 12:58:06.250 232 12642.17 -4.83 54711.55 88888.00 2012-08-19 12:58:06.375 232 12642.27 -4.88 54711.55 88888.00 2012-08-19 12:58:06.500 232 12642.38 -4.85 54711.57 88888.00 2012-08-19 12:58:06.625 232 12642.45 -4.90 54711.57 88888.00 2012-08-19 12:58:06.750 232 12642.52 -5.00 54711.53 88888.00 2012-08-19 12:58:06.875 232 12642.75 -5.08 54711.12 88888.00 2012-08-19 12:58:07.000 232 12642.75 -5.05 54711.12 88888.00 2012-08-19 12:58:07.125 232 12642.80 -5.03 54711.12 88888.00 2012-08-19 12:58:07.250 232 12642.90 -4.92 54711.18 88888.00 2012-08-19 12:58:07.375 232 12643.02 -4.88 54711.15 88888.00 2012-08-19 12:58:07.500 232 12643.10 -4.88 54711.12 88888.00 2012-08-19 12:58:07.625 232 12643.12 -4.85 54711.10 88888.00 2012-08-19 12:58:07.750 232 12643.15 -4.78 54711.10 88888.00 2012-08-19 12:58:07.875 232 12642.92 -4.72 54711.38 88888.00 2012-08-19 12:58:08.000 232 12643.00 -4.65 54711.38 88888.00 2012-08-19 12:58:08.125 232 12643.02 -4.60 54711.38 88888.00 2012-08-19 12:58:08.250 232 12642.88 -4.53 54711.32 88888.00 2012-08-19 12:58:08.375 232 12642.88 -4.45 54711.35 88888.00 2012-08-19 12:58:08.500 232 12642.95 -4.38 54711.32 88888.00 2012-08-19 12:58:08.625 232 12643.00 -4.22 54711.32 88888.00 2012-08-19 12:58:08.750 232 12642.92 -4.12 54711.28 88888.00 2012-08-19 12:58:08.875 232 12642.85 -4.05 54711.25 88888.00 2012-08-19 12:58:09.000 232 12642.85 -3.98 54711.22 88888.00 2012-08-19 12:58:09.125 232 12642.75 -3.83 54711.20 88888.00 2012-08-19 12:58:09.250 232 12642.65 -3.70 54711.18 88888.00 2012-08-19 12:58:09.375 232 12642.62 -3.60 54711.18 88888.00 2012-08-19 12:58:09.500 232 12642.65 -3.50 54711.12 88888.00 2012-08-19 12:58:09.625 232 12642.60 -3.38 54711.10 88888.00 2012-08-19 12:58:09.750 232 12642.55 -3.27 54711.07 88888.00 2012-08-19 12:58:09.875 232 12642.55 -3.17 54711.05 88888.00 2012-08-19 12:58:10.000 232 12642.48 -3.10 54710.97 88888.00 2012-08-19 12:58:10.125 232 12642.42 -3.02 54711.00 88888.00 2012-08-19 12:58:10.250 232 12642.40 -2.95 54711.00 88888.00 2012-08-19 12:58:10.375 232 12642.48 -2.88 54710.97 88888.00 2012-08-19 12:58:10.500 232 12642.48 -2.83 54710.95 88888.00 2012-08-19 12:58:10.625 232 12642.48 -2.85 54710.93 88888.00 2012-08-19 12:58:10.750 232 12642.48 -2.85 54710.85 88888.00 2012-08-19 12:58:10.875 232 12642.48 -2.83 54710.85 88888.00 2012-08-19 12:58:11.000 232 12642.40 -2.77 54710.85 88888.00 2012-08-19 12:58:11.125 232 12642.38 -2.77 54710.85 88888.00 2012-08-19 12:58:11.250 232 12642.38 -2.77 54710.80 88888.00 2012-08-19 12:58:11.375 232 12642.42 -2.80 54710.75 88888.00 2012-08-19 12:58:11.500 232 12642.40 -2.83 54710.75 88888.00 2012-08-19 12:58:11.625 232 12642.38 -2.85 54710.72 88888.00 2012-08-19 12:58:11.750 232 12642.35 -2.83 54710.70 88888.00 2012-08-19 12:58:11.875 232 12642.33 -2.88 54710.65 88888.00 2012-08-19 12:58:12.000 232 12642.35 -2.92 54710.62 88888.00 2012-08-19 12:58:12.125 232 12642.33 -2.92 54710.60 88888.00 2012-08-19 12:58:12.250 232 12642.25 -2.92 54710.62 88888.00 2012-08-19 12:58:12.375 232 12642.30 -2.90 54710.62 88888.00 2012-08-19 12:58:12.500 232 12642.30 -2.92 54710.60 88888.00 2012-08-19 12:58:12.625 232 12642.27 -2.92 54710.57 88888.00 2012-08-19 12:58:12.750 232 12642.20 -2.88 54710.57 88888.00 2012-08-19 12:58:12.875 232 12642.12 -2.77 54710.57 88888.00 2012-08-19 12:58:13.000 232 12642.10 -2.73 54710.55 88888.00 2012-08-19 12:58:13.125 232 12642.00 -2.67 54710.55 88888.00 2012-08-19 12:58:13.250 232 12641.83 -2.65 54710.53 88888.00 2012-08-19 12:58:13.375 232 12641.80 -2.58 54710.50 88888.00 2012-08-19 12:58:13.500 232 12641.73 -2.50 54710.47 88888.00 2012-08-19 12:58:13.625 232 12641.67 -2.48 54710.45 88888.00 2012-08-19 12:58:13.750 232 12641.62 -2.40 54710.45 88888.00 2012-08-19 12:58:13.875 232 12641.58 -2.35 54710.40 88888.00 2012-08-19 12:58:14.000 232 12641.42 -2.30 54710.38 88888.00 2012-08-19 12:58:14.125 232 12641.30 -2.25 54710.40 88888.00 2012-08-19 12:58:14.250 232 12641.27 -2.17 54710.40 88888.00 2012-08-19 12:58:14.375 232 12641.20 -2.12 54710.35 88888.00 2012-08-19 12:58:14.500 232 12641.23 -2.10 54710.32 88888.00 2012-08-19 12:58:14.625 232 12641.17 -2.02 54710.35 88888.00 2012-08-19 12:58:14.750 232 12641.15 -1.98 54710.30 88888.00 2012-08-19 12:58:14.875 232 12641.12 -1.95 54710.30 88888.00 2012-08-19 12:58:15.000 232 12641.10 -1.90 54710.28 88888.00 2012-08-19 12:58:15.125 232 12641.02 -1.93 54710.25 88888.00 2012-08-19 12:58:15.250 232 12640.95 -1.90 54710.22 88888.00 2012-08-19 12:58:15.375 232 12640.90 -1.85 54710.22 88888.00 2012-08-19 12:58:15.500 232 12640.85 -1.80 54710.20 88888.00 2012-08-19 12:58:15.625 232 12640.85 -1.80 54710.15 88888.00 2012-08-19 12:58:15.750 232 12640.85 -1.75 54710.10 88888.00 2012-08-19 12:58:15.875 232 12640.85 -1.75 54710.10 88888.00 2012-08-19 12:58:16.000 232 12640.90 -1.70 54710.07 88888.00 2012-08-19 12:58:16.125 232 12640.88 -1.68 54710.10 88888.00 2012-08-19 12:58:16.250 232 12640.88 -1.68 54710.05 88888.00 2012-08-19 12:58:16.375 232 12640.90 -1.70 54710.05 88888.00 2012-08-19 12:58:16.500 232 12640.88 -1.70 54710.03 88888.00 2012-08-19 12:58:16.625 232 12640.83 -1.70 54710.00 88888.00 2012-08-19 12:58:16.750 232 12640.88 -1.73 54709.95 88888.00 2012-08-19 12:58:16.875 232 12640.92 -1.75 54709.97 88888.00 2012-08-19 12:58:17.000 232 12640.95 -1.77 54709.95 88888.00 2012-08-19 12:58:17.125 232 12640.98 -1.85 54709.90 88888.00 2012-08-19 12:58:17.250 232 12641.02 -2.00 54709.88 88888.00 2012-08-19 12:58:17.375 232 12641.20 -1.98 54709.90 88888.00 2012-08-19 12:58:17.500 232 12641.27 -2.02 54709.90 88888.00 2012-08-19 12:58:17.625 232 12641.27 -2.08 54709.88 88888.00 2012-08-19 12:58:17.750 232 12641.38 -2.08 54709.85 88888.00 2012-08-19 12:58:17.875 232 12641.45 -2.10 54709.82 88888.00 2012-08-19 12:58:18.000 232 12641.42 -2.12 54709.80 88888.00 2012-08-19 12:58:18.125 232 12641.40 -2.17 54709.82 88888.00 2012-08-19 12:58:18.250 232 12641.40 -2.23 54709.82 88888.00 2012-08-19 12:58:18.375 232 12641.42 -2.25 54709.80 88888.00 2012-08-19 12:58:18.500 232 12641.42 -2.25 54709.75 88888.00 2012-08-19 12:58:18.625 232 12641.42 -2.27 54709.72 88888.00 2012-08-19 12:58:18.750 232 12641.40 -2.33 54709.70 88888.00 2012-08-19 12:58:18.875 232 12641.48 -2.30 54709.68 88888.00 2012-08-19 12:58:19.000 232 12641.55 -2.25 54709.70 88888.00 2012-08-19 12:58:19.125 232 12641.48 -2.30 54709.68 88888.00 2012-08-19 12:58:19.250 232 12641.40 -2.33 54709.68 88888.00 2012-08-19 12:58:19.375 232 12641.42 -2.30 54709.68 88888.00 2012-08-19 12:58:19.500 232 12641.38 -2.23 54709.68 88888.00 2012-08-19 12:58:19.625 232 12641.25 -2.20 54709.68 88888.00 2012-08-19 12:58:19.750 232 12641.25 -2.20 54709.65 88888.00 2012-08-19 12:58:19.875 232 12641.27 -2.17 54709.65 88888.00 2012-08-19 12:58:20.000 232 12641.20 -2.15 54709.62 88888.00 2012-08-19 12:58:20.125 232 12641.17 -2.12 54709.62 88888.00 2012-08-19 12:58:20.250 232 12641.12 -2.12 54709.62 88888.00 2012-08-19 12:58:20.375 232 12641.05 -2.15 54709.60 88888.00 2012-08-19 12:58:20.500 232 12640.90 -2.15 54709.60 88888.00 2012-08-19 12:58:20.625 232 12640.88 -2.15 54709.60 88888.00 2012-08-19 12:58:20.750 232 12640.90 -2.15 54709.60 88888.00 2012-08-19 12:58:20.875 232 12640.90 -2.17 54709.55 88888.00 2012-08-19 12:58:21.000 232 12640.90 -2.15 54709.57 88888.00 2012-08-19 12:58:21.125 232 12640.85 -2.20 54709.55 88888.00 2012-08-19 12:58:21.250 232 12640.75 -2.23 54709.55 88888.00 2012-08-19 12:58:21.375 232 12640.80 -2.20 54709.50 88888.00 2012-08-19 12:58:21.500 232 12640.85 -2.20 54709.50 88888.00 2012-08-19 12:58:21.625 232 12640.90 -2.20 54709.50 88888.00 2012-08-19 12:58:21.750 232 12640.88 -2.23 54709.47 88888.00 2012-08-19 12:58:21.875 232 12640.83 -2.25 54709.43 88888.00 2012-08-19 12:58:22.000 232 12640.85 -2.25 54709.40 88888.00 2012-08-19 12:58:22.125 232 12640.88 -2.23 54709.38 88888.00 2012-08-19 12:58:22.250 232 12640.85 -2.25 54709.30 88888.00 2012-08-19 12:58:22.375 232 12640.85 -2.25 54709.30 88888.00 2012-08-19 12:58:22.500 232 12640.88 -2.20 54709.30 88888.00 2012-08-19 12:58:22.625 232 12640.95 -2.15 54709.30 88888.00 2012-08-19 12:58:22.750 232 12641.02 -2.12 54709.22 88888.00 2012-08-19 12:58:22.875 232 12641.08 -2.10 54709.20 88888.00 2012-08-19 12:58:23.000 232 12641.10 -2.02 54709.15 88888.00 2012-08-19 12:58:23.125 232 12641.17 -2.00 54709.12 88888.00 2012-08-19 12:58:23.250 232 12641.15 -1.95 54709.05 88888.00 2012-08-19 12:58:23.375 232 12641.17 -1.90 54709.00 88888.00 2012-08-19 12:58:23.500 232 12641.20 -1.85 54708.97 88888.00 2012-08-19 12:58:23.625 232 12641.20 -1.75 54708.93 88888.00 2012-08-19 12:58:23.750 232 12641.23 -1.65 54708.90 88888.00 2012-08-19 12:58:23.875 232 12641.27 -1.52 54708.88 88888.00 2012-08-19 12:58:24.000 232 12641.25 -1.45 54708.82 88888.00 2012-08-19 12:58:24.125 232 12641.23 -1.38 54708.80 88888.00 2012-08-19 12:58:24.250 232 12641.20 -1.25 54708.80 88888.00 2012-08-19 12:58:24.375 232 12641.17 -1.12 54708.78 88888.00 2012-08-19 12:58:24.500 232 12641.10 -1.00 54708.72 88888.00 2012-08-19 12:58:24.625 232 12641.00 -0.88 54708.72 88888.00 2012-08-19 12:58:24.750 232 12640.90 -0.80 54708.70 88888.00 2012-08-19 12:58:24.875 232 12640.83 -0.78 54708.62 88888.00 2012-08-19 12:58:25.000 232 12640.75 -0.72 54708.60 88888.00 2012-08-19 12:58:25.125 232 12640.67 -0.57 54708.60 88888.00 2012-08-19 12:58:25.250 232 12640.52 -0.42 54708.57 88888.00 2012-08-19 12:58:25.375 232 12640.38 -0.40 54708.53 88888.00 2012-08-19 12:58:25.500 232 12640.23 -0.30 54708.50 88888.00 2012-08-19 12:58:25.625 232 12640.15 -0.20 54708.47 88888.00 2012-08-19 12:58:25.750 232 12640.05 -0.10 54708.45 88888.00 2012-08-19 12:58:25.875 232 12639.92 -0.03 54708.43 88888.00 2012-08-19 12:58:26.000 232 12639.80 0.00 54708.40 88888.00 2012-08-19 12:58:26.125 232 12639.73 0.10 54708.40 88888.00 2012-08-19 12:58:26.250 232 12639.55 0.17 54708.38 88888.00 2012-08-19 12:58:26.375 232 12639.45 0.25 54708.38 88888.00 2012-08-19 12:58:26.500 232 12639.35 0.40 54708.35 88888.00 2012-08-19 12:58:26.625 232 12639.27 0.53 54708.32 88888.00 2012-08-19 12:58:26.750 232 12639.25 0.65 54708.30 88888.00 2012-08-19 12:58:26.875 232 12639.20 0.70 54708.25 88888.00 2012-08-19 12:58:27.000 232 12639.08 0.72 54708.20 88888.00 2012-08-19 12:58:27.125 232 12639.02 0.85 54708.22 88888.00 2012-08-19 12:58:27.250 232 12639.00 0.95 54708.22 88888.00 2012-08-19 12:58:27.375 232 12638.95 1.00 54708.18 88888.00 2012-08-19 12:58:27.500 232 12638.92 1.05 54708.15 88888.00 2012-08-19 12:58:27.625 232 12638.90 1.15 54708.12 88888.00 2012-08-19 12:58:27.750 232 12638.83 1.23 54708.12 88888.00 2012-08-19 12:58:27.875 232 12638.80 1.30 54708.07 88888.00 2012-08-19 12:58:28.000 232 12638.73 1.43 54708.05 88888.00 2012-08-19 12:58:28.125 232 12638.65 1.55 54708.03 88888.00 2012-08-19 12:58:28.250 232 12638.58 1.65 54707.97 88888.00 2012-08-19 12:58:28.375 232 12638.62 1.73 54707.97 88888.00 2012-08-19 12:58:28.500 232 12638.58 1.80 54707.93 88888.00 2012-08-19 12:58:28.625 232 12638.55 1.93 54707.90 88888.00 2012-08-19 12:58:28.750 232 12638.55 2.02 54707.88 88888.00 2012-08-19 12:58:28.875 232 12638.50 2.10 54707.88 88888.00 2012-08-19 12:58:29.000 232 12638.45 2.20 54707.82 88888.00 2012-08-19 12:58:29.125 232 12638.38 2.27 54707.80 88888.00 2012-08-19 12:58:29.250 232 12638.38 2.33 54707.78 88888.00 2012-08-19 12:58:29.375 232 12638.40 2.38 54707.72 88888.00 2012-08-19 12:58:29.500 232 12638.38 2.40 54707.70 88888.00 2012-08-19 12:58:29.625 232 12638.33 2.45 54707.68 88888.00 2012-08-19 12:58:29.750 232 12638.38 2.55 54707.65 88888.00 2012-08-19 12:58:29.875 232 12638.38 2.55 54707.62 88888.00 2012-08-19 12:58:30.000 232 12638.38 2.55 54707.55 88888.00 2012-08-19 12:58:30.125 232 12638.35 2.50 54707.50 88888.00 2012-08-19 12:58:30.250 232 12638.35 2.52 54707.53 88888.00 2012-08-19 12:58:30.375 232 12638.38 2.52 54707.53 88888.00 2012-08-19 12:58:30.500 232 12638.38 2.55 54707.50 88888.00 2012-08-19 12:58:30.625 232 12638.38 2.50 54707.47 88888.00 2012-08-19 12:58:30.750 232 12638.38 2.45 54707.45 88888.00 2012-08-19 12:58:30.875 232 12638.30 2.45 54707.45 88888.00 2012-08-19 12:58:31.000 232 12638.30 2.42 54707.45 88888.00 2012-08-19 12:58:31.125 232 12638.23 2.40 54707.43 88888.00 2012-08-19 12:58:31.250 232 12638.15 2.40 54707.43 88888.00 2012-08-19 12:58:31.375 232 12638.12 2.40 54707.43 88888.00 2012-08-19 12:58:31.500 232 12638.02 2.35 54707.40 88888.00 2012-08-19 12:58:31.625 232 12637.85 2.27 54707.38 88888.00 2012-08-19 12:58:31.750 232 12637.85 2.33 54707.38 88888.00 2012-08-19 12:58:31.875 232 12637.77 2.38 54707.38 88888.00 2012-08-19 12:58:32.000 232 12637.62 2.42 54707.43 88888.00 2012-08-19 12:58:32.125 232 12637.55 2.42 54707.40 88888.00 2012-08-19 12:58:32.250 232 12637.50 2.42 54707.40 88888.00 2012-08-19 12:58:32.375 232 12637.45 2.50 54707.43 88888.00 2012-08-19 12:58:32.500 232 12637.33 2.58 54707.43 88888.00 2012-08-19 12:58:32.625 232 12637.23 2.55 54707.38 88888.00 2012-08-19 12:58:32.750 232 12637.15 2.58 54707.38 88888.00 2012-08-19 12:58:32.875 232 12637.15 2.62 54707.38 88888.00 2012-08-19 12:58:33.000 232 12637.10 2.67 54707.38 88888.00 2012-08-19 12:58:33.125 232 12637.08 2.73 54707.38 88888.00 2012-08-19 12:58:33.250 232 12637.05 2.77 54707.38 88888.00 2012-08-19 12:58:33.375 232 12637.02 2.83 54707.38 88888.00 2012-08-19 12:58:33.500 232 12636.98 2.85 54707.40 88888.00 2012-08-19 12:58:33.625 232 12637.00 2.92 54707.35 88888.00 2012-08-19 12:58:33.750 232 12637.10 3.02 54707.38 88888.00 2012-08-19 12:58:33.875 232 12637.12 3.05 54707.40 88888.00 2012-08-19 12:58:34.000 232 12637.12 3.10 54707.35 88888.00 2012-08-19 12:58:34.125 232 12637.10 3.17 54707.35 88888.00 2012-08-19 12:58:34.250 232 12637.05 3.25 54707.38 88888.00 2012-08-19 12:58:34.375 232 12637.17 3.35 54707.38 88888.00 2012-08-19 12:58:34.500 232 12637.12 3.40 54707.35 88888.00 2012-08-19 12:58:34.625 232 12637.12 3.48 54707.32 88888.00 2012-08-19 12:58:34.750 232 12637.20 3.48 54707.30 88888.00 2012-08-19 12:58:34.875 232 12637.27 3.52 54707.30 88888.00 2012-08-19 12:58:35.000 232 12637.33 3.58 54707.30 88888.00 2012-08-19 12:58:35.125 232 12637.35 3.55 54707.32 88888.00 2012-08-19 12:58:35.250 232 12637.35 3.50 54707.32 88888.00 2012-08-19 12:58:35.375 232 12637.40 3.50 54707.32 88888.00 2012-08-19 12:58:35.500 232 12637.52 3.45 54707.32 88888.00 2012-08-19 12:58:35.625 232 12637.65 3.38 54707.32 88888.00 2012-08-19 12:58:35.750 232 12637.73 3.27 54707.30 88888.00 2012-08-19 12:58:35.875 232 12637.73 3.17 54707.30 88888.00 2012-08-19 12:58:36.000 232 12637.75 3.08 54707.32 88888.00 2012-08-19 12:58:36.125 232 12637.80 2.92 54707.32 88888.00 2012-08-19 12:58:36.250 232 12637.80 2.70 54707.32 88888.00 2012-08-19 12:58:36.375 232 12637.85 2.62 54707.32 88888.00 2012-08-19 12:58:36.500 232 12637.90 2.52 54707.35 88888.00 2012-08-19 12:58:36.625 232 12637.95 2.40 54707.38 88888.00 2012-08-19 12:58:36.750 232 12637.92 2.27 54707.40 88888.00 2012-08-19 12:58:36.875 232 12637.95 2.10 54707.40 88888.00 2012-08-19 12:58:37.000 232 12637.98 1.90 54707.38 88888.00 2012-08-19 12:58:37.125 232 12637.98 1.75 54707.40 88888.00 2012-08-19 12:58:37.250 232 12638.00 1.55 54707.40 88888.00 2012-08-19 12:58:37.375 232 12638.05 1.43 54707.43 88888.00 2012-08-19 12:58:37.500 232 12638.10 1.23 54707.45 88888.00 2012-08-19 12:58:37.625 232 12638.10 1.02 54707.45 88888.00 2012-08-19 12:58:37.750 232 12638.12 0.85 54707.45 88888.00 2012-08-19 12:58:37.875 232 12638.17 0.68 54707.47 88888.00 2012-08-19 12:58:38.000 232 12638.20 0.53 54707.50 88888.00 2012-08-19 12:58:38.125 232 12638.20 0.40 54707.53 88888.00 2012-08-19 12:58:38.250 232 12638.15 0.20 54707.55 88888.00 2012-08-19 12:58:38.375 232 12638.20 0.10 54707.57 88888.00 2012-08-19 12:58:38.500 232 12638.15 0.00 54707.57 88888.00 2012-08-19 12:58:38.625 232 12638.05 -0.07 54707.60 88888.00 2012-08-19 12:58:38.750 232 12637.92 -0.12 54707.62 88888.00 2012-08-19 12:58:38.875 232 12637.88 -0.17 54707.65 88888.00 2012-08-19 12:58:39.000 232 12637.83 -0.25 54707.65 88888.00 2012-08-19 12:58:39.125 232 12637.75 -0.25 54707.65 88888.00 2012-08-19 12:58:39.250 232 12637.67 -0.20 54707.70 88888.00 2012-08-19 12:58:39.375 232 12637.58 -0.17 54707.72 88888.00 2012-08-19 12:58:39.500 232 12637.48 -0.15 54707.72 88888.00 2012-08-19 12:58:39.625 232 12637.35 -0.05 54707.75 88888.00 2012-08-19 12:58:39.750 232 12637.27 0.03 54707.78 88888.00 2012-08-19 12:58:39.875 232 12637.15 0.07 54707.75 88888.00 2012-08-19 12:58:40.000 232 12637.08 0.15 54707.75 88888.00 2012-08-19 12:58:40.125 232 12636.92 0.23 54707.78 88888.00 2012-08-19 12:58:40.250 232 12636.83 0.25 54707.80 88888.00 2012-08-19 12:58:40.375 232 12636.75 0.28 54707.80 88888.00 2012-08-19 12:58:40.500 232 12636.67 0.33 54707.82 88888.00 2012-08-19 12:58:40.625 232 12636.65 0.38 54707.85 88888.00 2012-08-19 12:58:40.750 232 12636.62 0.35 54707.85 88888.00 2012-08-19 12:58:40.875 232 12636.55 0.35 54707.88 88888.00 2012-08-19 12:58:41.000 232 12636.45 0.35 54707.88 88888.00 2012-08-19 12:58:41.125 232 12636.38 0.35 54707.88 88888.00 2012-08-19 12:58:41.250 232 12636.30 0.33 54707.90 88888.00 2012-08-19 12:58:41.375 232 12636.23 0.35 54707.93 88888.00 2012-08-19 12:58:41.500 232 12636.15 0.33 54707.93 88888.00 2012-08-19 12:58:41.625 232 12636.05 0.28 54707.93 88888.00 2012-08-19 12:58:41.750 232 12635.92 0.20 54707.95 88888.00 2012-08-19 12:58:41.875 232 12635.90 0.12 54707.97 88888.00 2012-08-19 12:58:42.000 232 12635.80 0.10 54707.97 88888.00 2012-08-19 12:58:42.125 232 12635.62 0.07 54708.00 88888.00 2012-08-19 12:58:42.250 232 12635.40 0.00 54708.00 88888.00 2012-08-19 12:58:42.375 232 12635.25 -0.10 54707.97 88888.00 2012-08-19 12:58:42.500 232 12635.10 -0.20 54708.00 88888.00 2012-08-19 12:58:42.625 232 12635.00 -0.28 54708.05 88888.00 2012-08-19 12:58:42.750 232 12634.83 -0.33 54708.10 88888.00 2012-08-19 12:58:42.875 232 12634.77 -0.42 54708.18 88888.00 2012-08-19 12:58:43.000 232 12634.75 -0.55 54708.15 88888.00 2012-08-19 12:58:43.125 232 12634.58 -0.65 54708.15 88888.00 2012-08-19 12:58:43.250 232 12634.33 -0.80 54708.18 88888.00 2012-08-19 12:58:43.375 232 12634.20 -0.90 54708.20 88888.00 2012-08-19 12:58:43.500 232 12634.12 -1.00 54708.22 88888.00 2012-08-19 12:58:43.625 232 12634.05 -1.12 54708.25 88888.00 2012-08-19 12:58:43.750 232 12633.90 -1.20 54708.30 88888.00 2012-08-19 12:58:43.875 232 12633.70 -1.30 54708.38 88888.00 2012-08-19 12:58:44.000 232 12633.52 -1.43 54708.35 88888.00 2012-08-19 12:58:44.125 232 12633.35 -1.50 54708.43 88888.00 2012-08-19 12:58:44.250 232 12633.30 -1.55 54708.50 88888.00 2012-08-19 12:58:44.375 232 12633.20 -1.60 54708.55 88888.00 2012-08-19 12:58:44.500 232 12633.05 -1.62 54708.55 88888.00 2012-08-19 12:58:44.625 232 12632.88 -1.65 54708.62 88888.00 2012-08-19 12:58:44.750 232 12632.62 -1.75 54708.60 88888.00 2012-08-19 12:58:44.875 232 12632.33 -1.77 54708.65 88888.00 2012-08-19 12:58:45.000 232 12632.15 -1.75 54708.70 88888.00 2012-08-19 12:58:45.125 232 12632.02 -1.70 54708.78 88888.00 2012-08-19 12:58:45.250 232 12631.77 -1.73 54708.82 88888.00 2012-08-19 12:58:45.375 232 12631.62 -1.68 54708.85 88888.00 2012-08-19 12:58:45.500 232 12631.45 -1.60 54708.90 88888.00 2012-08-19 12:58:45.625 232 12631.25 -1.50 54708.95 88888.00 2012-08-19 12:58:45.750 232 12631.02 -1.45 54709.00 88888.00 2012-08-19 12:58:45.875 232 12630.80 -1.45 54709.03 88888.00 2012-08-19 12:58:46.000 232 12630.62 -1.43 54709.00 88888.00 2012-08-19 12:58:46.125 232 12630.58 -1.32 54709.05 88888.00 2012-08-19 12:58:46.250 232 12630.45 -1.30 54709.10 88888.00 2012-08-19 12:58:46.375 232 12630.38 -1.23 54709.15 88888.00 2012-08-19 12:58:46.500 232 12630.23 -1.18 54709.18 88888.00 2012-08-19 12:58:46.625 232 12630.02 -1.20 54709.20 88888.00 2012-08-19 12:58:46.750 232 12629.83 -1.20 54709.25 88888.00 2012-08-19 12:58:46.875 232 12629.67 -1.20 54709.28 88888.00 2012-08-19 12:58:47.000 232 12629.60 -1.18 54709.28 88888.00 2012-08-19 12:58:47.125 232 12629.58 -1.20 54709.32 88888.00 2012-08-19 12:58:47.250 232 12629.48 -1.30 54709.35 88888.00 2012-08-19 12:58:47.375 232 12629.48 -1.32 54709.35 88888.00 2012-08-19 12:58:47.500 232 12629.38 -1.38 54709.43 88888.00 2012-08-19 12:58:47.625 232 12629.27 -1.45 54709.45 88888.00 2012-08-19 12:58:47.750 232 12629.20 -1.52 54709.50 88888.00 2012-08-19 12:58:47.875 232 12629.20 -1.60 54709.53 88888.00 2012-08-19 12:58:48.000 232 12629.12 -1.73 54709.53 88888.00 2012-08-19 12:58:48.125 232 12629.08 -1.82 54709.60 88888.00 2012-08-19 12:58:48.250 232 12629.02 -1.95 54709.62 88888.00 2012-08-19 12:58:48.375 232 12629.08 -2.02 54709.65 88888.00 2012-08-19 12:58:48.500 232 12629.05 -2.23 54709.65 88888.00 2012-08-19 12:58:48.625 232 12629.02 -2.35 54709.70 88888.00 2012-08-19 12:58:48.750 232 12629.00 -2.48 54709.75 88888.00 2012-08-19 12:58:48.875 232 12629.02 -2.60 54709.78 88888.00 2012-08-19 12:58:49.000 232 12629.00 -2.77 54709.80 88888.00 2012-08-19 12:58:49.125 232 12628.90 -2.92 54709.85 88888.00 2012-08-19 12:58:49.250 232 12628.77 -3.08 54709.88 88888.00 2012-08-19 12:58:49.375 232 12628.77 -3.15 54709.93 88888.00 2012-08-19 12:58:49.500 232 12628.75 -3.25 54709.97 88888.00 2012-08-19 12:58:49.625 232 12628.73 -3.40 54710.00 88888.00 2012-08-19 12:58:49.750 232 12628.70 -3.58 54710.03 88888.00 2012-08-19 12:58:49.875 232 12628.67 -3.67 54710.05 88888.00 2012-08-19 12:58:50.000 232 12628.70 -3.75 54710.15 88888.00 2012-08-19 12:58:50.125 232 12628.65 -3.85 54710.20 88888.00 2012-08-19 12:58:50.250 232 12628.55 -3.98 54710.28 88888.00 2012-08-19 12:58:50.375 232 12628.45 -4.05 54710.28 88888.00 2012-08-19 12:58:50.500 232 12628.35 -4.12 54710.28 88888.00 2012-08-19 12:58:50.625 232 12628.25 -4.25 54710.32 88888.00 2012-08-19 12:58:50.750 232 12628.15 -4.38 54710.38 88888.00 2012-08-19 12:58:50.875 232 12628.05 -4.47 54710.43 88888.00 2012-08-19 12:58:51.000 232 12628.02 -4.58 54710.45 88888.00 2012-08-19 12:58:51.125 232 12627.98 -4.67 54710.45 88888.00 2012-08-19 12:58:51.250 232 12627.90 -4.78 54710.53 88888.00 2012-08-19 12:58:51.375 232 12627.85 -4.80 54710.57 88888.00 2012-08-19 12:58:51.500 232 12627.73 -4.90 54710.60 88888.00 2012-08-19 12:58:51.625 232 12627.62 -5.03 54710.60 88888.00 2012-08-19 12:58:51.750 232 12627.60 -5.12 54710.65 88888.00 2012-08-19 12:58:51.875 232 12627.60 -5.20 54710.68 88888.00 2012-08-19 12:58:52.000 232 12627.58 -5.30 54710.68 88888.00 2012-08-19 12:58:52.125 232 12627.58 -5.40 54710.70 88888.00 2012-08-19 12:58:52.250 232 12627.48 -5.50 54710.80 88888.00 2012-08-19 12:58:52.375 232 12627.48 -5.58 54710.82 88888.00 2012-08-19 12:58:52.500 232 12627.42 -5.67 54710.82 88888.00 2012-08-19 12:58:52.625 232 12627.38 -5.78 54710.82 88888.00 2012-08-19 12:58:52.750 232 12627.27 -5.90 54710.88 88888.00 2012-08-19 12:58:52.875 232 12627.20 -5.97 54710.90 88888.00 2012-08-19 12:58:53.000 232 12627.12 -6.03 54710.90 88888.00 2012-08-19 12:58:53.125 232 12627.02 -6.12 54710.93 88888.00 2012-08-19 12:58:53.250 232 12626.98 -6.25 54710.97 88888.00 2012-08-19 12:58:53.375 232 12626.90 -6.25 54711.00 88888.00 2012-08-19 12:58:53.500 232 12626.80 -6.30 54711.03 88888.00 2012-08-19 12:58:53.625 232 12626.65 -6.38 54711.05 88888.00 2012-08-19 12:58:53.750 232 12626.52 -6.40 54711.10 88888.00 2012-08-19 12:58:53.875 232 12626.40 -6.42 54711.12 88888.00 2012-08-19 12:58:54.000 232 12626.27 -6.42 54711.15 88888.00 2012-08-19 12:58:54.125 232 12626.20 -6.38 54711.20 88888.00 2012-08-19 12:58:54.250 232 12626.08 -6.40 54711.18 88888.00 2012-08-19 12:58:54.375 232 12625.98 -6.40 54711.18 88888.00 2012-08-19 12:58:54.500 232 12625.80 -6.38 54711.20 88888.00 2012-08-19 12:58:54.625 232 12625.62 -6.30 54711.22 88888.00 2012-08-19 12:58:54.750 232 12625.50 -6.22 54711.25 88888.00 2012-08-19 12:58:54.875 232 12625.35 -6.15 54711.30 88888.00 2012-08-19 12:58:55.000 232 12625.20 -6.10 54711.32 88888.00 2012-08-19 12:58:55.125 232 12625.08 -6.05 54711.35 88888.00 2012-08-19 12:58:55.250 232 12624.90 -6.00 54711.40 88888.00 2012-08-19 12:58:55.375 232 12624.77 -5.97 54711.43 88888.00 2012-08-19 12:58:55.500 232 12624.60 -6.00 54711.40 88888.00 2012-08-19 12:58:55.625 232 12624.40 -6.00 54711.43 88888.00 2012-08-19 12:58:55.750 232 12624.23 -5.97 54711.43 88888.00 2012-08-19 12:58:55.875 232 12624.08 -5.95 54711.45 88888.00 2012-08-19 12:58:56.000 232 12623.95 -5.88 54711.47 88888.00 2012-08-19 12:58:56.125 232 12623.85 -5.85 54711.47 88888.00 2012-08-19 12:58:56.250 232 12623.62 -5.97 54711.45 88888.00 2012-08-19 12:58:56.375 232 12623.48 -5.97 54711.47 88888.00 2012-08-19 12:58:56.500 232 12623.33 -5.97 54711.50 88888.00 2012-08-19 12:58:56.625 232 12623.23 -5.97 54711.53 88888.00 2012-08-19 12:58:56.750 232 12623.12 -6.00 54711.53 88888.00 2012-08-19 12:58:56.875 232 12622.95 -6.10 54711.50 88888.00 2012-08-19 12:58:57.000 232 12622.80 -6.15 54711.47 88888.00 2012-08-19 12:58:57.125 232 12622.70 -6.22 54711.47 88888.00 2012-08-19 12:58:57.250 232 12622.70 -6.25 54711.53 88888.00 2012-08-19 12:58:57.375 232 12622.65 -6.28 54711.55 88888.00 2012-08-19 12:58:57.500 232 12622.50 -6.38 54711.57 88888.00 2012-08-19 12:58:57.625 232 12622.42 -6.42 54711.55 88888.00 2012-08-19 12:58:57.750 232 12622.27 -6.50 54711.55 88888.00 2012-08-19 12:58:57.875 232 12622.17 -6.62 54711.55 88888.00 2012-08-19 12:58:58.000 232 12622.05 -6.75 54711.55 88888.00 2012-08-19 12:58:58.125 232 12621.90 -6.80 54711.55 88888.00 2012-08-19 12:58:58.250 232 12621.80 -6.88 54711.57 88888.00 2012-08-19 12:58:58.375 232 12621.65 -6.92 54711.53 88888.00 2012-08-19 12:58:58.500 232 12621.50 -6.95 54711.57 88888.00 2012-08-19 12:58:58.625 232 12621.40 -6.95 54711.60 88888.00 2012-08-19 12:58:58.750 232 12621.17 -6.97 54711.65 88888.00 2012-08-19 12:58:58.875 232 12620.95 -7.00 54711.62 88888.00 2012-08-19 12:58:59.000 232 12620.83 -6.97 54711.62 88888.00 2012-08-19 12:58:59.125 232 12620.73 -6.95 54711.65 88888.00 2012-08-19 12:58:59.250 232 12620.58 -6.92 54711.68 88888.00 2012-08-19 12:58:59.375 232 12620.38 -6.88 54711.65 88888.00 2012-08-19 12:58:59.500 232 12620.20 -6.85 54711.68 88888.00 2012-08-19 12:58:59.625 232 12620.08 -6.85 54711.68 88888.00 2012-08-19 12:58:59.750 232 12619.92 -6.83 54711.68 88888.00 2012-08-19 12:58:59.875 232 12619.75 -6.80 54711.68 88888.00 2012-08-19 12:59:00.000 232 12619.67 -6.67 54711.68 88888.00 2012-08-19 12:59:00.125 232 12619.55 -6.72 54711.68 88888.00 2012-08-19 12:59:00.250 232 12619.38 -6.75 54711.68 88888.00 2012-08-19 12:59:00.375 232 12619.33 -6.72 54711.68 88888.00 2012-08-19 12:59:00.500 232 12619.25 -6.72 54711.68 88888.00 2012-08-19 12:59:00.625 232 12619.20 -6.78 54711.65 88888.00 2012-08-19 12:59:00.750 232 12619.17 -6.83 54711.65 88888.00 2012-08-19 12:59:00.875 232 12619.17 -6.88 54711.68 88888.00 2012-08-19 12:59:01.000 232 12619.17 -6.92 54711.62 88888.00 2012-08-19 12:59:01.125 232 12619.20 -6.95 54711.68 88888.00 2012-08-19 12:59:01.250 232 12619.17 -7.03 54711.68 88888.00 2012-08-19 12:59:01.375 232 12619.20 -7.08 54711.68 88888.00 2012-08-19 12:59:01.500 232 12619.20 -7.15 54711.65 88888.00 2012-08-19 12:59:01.625 232 12619.17 -7.22 54711.65 88888.00 2012-08-19 12:59:01.750 232 12619.05 -7.30 54711.60 88888.00 2012-08-19 12:59:01.875 232 12619.02 -7.38 54711.65 88888.00 2012-08-19 12:59:02.000 232 12619.12 -7.42 54711.65 88888.00 2012-08-19 12:59:02.125 232 12619.15 -7.50 54711.65 88888.00 2012-08-19 12:59:02.250 232 12619.10 -7.62 54711.62 88888.00 2012-08-19 12:59:02.375 232 12619.05 -7.67 54711.60 88888.00 2012-08-19 12:59:02.500 232 12619.05 -7.78 54711.60 88888.00 2012-08-19 12:59:02.625 232 12619.10 -7.80 54711.60 88888.00 2012-08-19 12:59:02.750 232 12619.15 -7.85 54711.60 88888.00 2012-08-19 12:59:02.875 232 12619.08 -7.90 54711.57 88888.00 2012-08-19 12:59:03.000 232 12619.02 -7.97 54711.55 88888.00 2012-08-19 12:59:03.125 232 12619.00 -8.00 54711.55 88888.00 2012-08-19 12:59:03.250 232 12619.02 -8.07 54711.53 88888.00 2012-08-19 12:59:03.375 232 12619.08 -8.10 54711.47 88888.00 2012-08-19 12:59:03.500 232 12619.10 -8.10 54711.47 88888.00 2012-08-19 12:59:03.625 232 12619.02 -8.10 54711.50 88888.00 2012-08-19 12:59:03.750 232 12618.92 -8.10 54711.50 88888.00 2012-08-19 12:59:03.875 232 12618.92 -8.07 54711.47 88888.00 2012-08-19 12:59:04.000 232 12618.88 -8.07 54711.45 88888.00 2012-08-19 12:59:04.125 232 12618.83 -8.05 54711.47 88888.00 2012-08-19 12:59:04.250 232 12618.73 -8.03 54711.45 88888.00 2012-08-19 12:59:04.375 232 12618.62 -7.97 54711.40 88888.00 2012-08-19 12:59:04.500 232 12618.50 -7.88 54711.35 88888.00 2012-08-19 12:59:04.625 232 12618.48 -7.78 54711.35 88888.00 2012-08-19 12:59:04.750 232 12618.42 -7.72 54711.38 88888.00 2012-08-19 12:59:04.875 232 12618.33 -7.62 54711.30 88888.00 2012-08-19 12:59:05.000 232 12618.25 -7.47 54711.30 88888.00 2012-08-19 12:59:05.125 232 12618.23 -7.28 54711.28 88888.00 2012-08-19 12:59:05.250 232 12618.05 -7.12 54711.28 88888.00 2012-08-19 12:59:05.375 232 12617.95 -6.95 54711.30 88888.00 2012-08-19 12:59:05.500 232 12617.88 -6.83 54711.30 88888.00 2012-08-19 12:59:05.625 232 12617.80 -6.72 54711.28 88888.00 2012-08-19 12:59:05.750 232 12617.70 -6.55 54711.28 88888.00 2012-08-19 12:59:05.875 232 12617.60 -6.38 54711.30 88888.00 2012-08-19 12:59:06.000 232 12617.58 -6.28 54711.30 88888.00 2012-08-19 12:59:06.125 232 12617.52 -6.17 54711.25 88888.00 2012-08-19 12:59:06.250 232 12617.48 -6.10 54711.22 88888.00 2012-08-19 12:59:06.375 232 12617.42 -6.00 54711.20 88888.00 2012-08-19 12:59:06.500 232 12617.38 -5.90 54711.18 88888.00 2012-08-19 12:59:06.625 232 12617.38 -5.85 54711.20 88888.00 2012-08-19 12:59:06.750 232 12617.33 -5.80 54711.20 88888.00 2012-08-19 12:59:06.875 232 12617.38 -5.78 54711.18 88888.00 2012-08-19 12:59:07.000 232 12617.42 -5.83 54711.12 88888.00 2012-08-19 12:59:07.125 232 12617.52 -5.85 54711.10 88888.00 2012-08-19 12:59:07.250 232 12617.55 -5.90 54711.10 88888.00 2012-08-19 12:59:07.375 232 12617.67 -5.95 54711.10 88888.00 2012-08-19 12:59:07.500 232 12617.77 -6.03 54711.03 88888.00 2012-08-19 12:59:07.625 232 12617.83 -6.10 54711.05 88888.00 2012-08-19 12:59:07.750 232 12617.92 -6.17 54711.07 88888.00 2012-08-19 12:59:07.875 232 12617.98 -6.25 54711.07 88888.00 2012-08-19 12:59:08.000 232 12618.00 -6.38 54711.03 88888.00 2012-08-19 12:59:08.125 232 12618.08 -6.45 54711.00 88888.00 2012-08-19 12:59:08.250 232 12618.08 -6.58 54711.00 88888.00 2012-08-19 12:59:08.375 232 12618.05 -6.72 54710.95 88888.00 2012-08-19 12:59:08.500 232 12618.05 -6.85 54710.95 88888.00 2012-08-19 12:59:08.625 232 12618.05 -6.92 54710.95 88888.00 2012-08-19 12:59:08.750 232 12618.10 -7.08 54710.93 88888.00 2012-08-19 12:59:08.875 232 12618.20 -7.17 54710.97 88888.00 2012-08-19 12:59:09.000 232 12618.23 -7.22 54710.95 88888.00 2012-08-19 12:59:09.125 232 12618.20 -7.33 54710.93 88888.00 2012-08-19 12:59:09.250 232 12618.17 -7.53 54710.90 88888.00 2012-08-19 12:59:09.375 232 12618.25 -7.58 54710.88 88888.00 2012-08-19 12:59:09.500 232 12618.33 -7.67 54710.88 88888.00 2012-08-19 12:59:09.625 232 12618.30 -7.78 54710.85 88888.00 2012-08-19 12:59:09.750 232 12618.27 -7.88 54710.88 88888.00 2012-08-19 12:59:09.875 232 12618.33 -7.90 54710.90 88888.00 2012-08-19 12:59:10.000 232 12618.40 -7.97 54710.85 88888.00 2012-08-19 12:59:10.125 232 12618.42 -7.97 54710.85 88888.00 2012-08-19 12:59:10.250 232 12618.48 -8.12 54710.85 88888.00 2012-08-19 12:59:10.375 232 12618.55 -8.20 54710.82 88888.00 2012-08-19 12:59:10.500 232 12618.60 -8.30 54710.78 88888.00 2012-08-19 12:59:10.625 232 12618.67 -8.40 54710.72 88888.00 2012-08-19 12:59:10.750 232 12618.83 -8.53 54710.70 88888.00 2012-08-19 12:59:10.875 232 12619.00 -8.65 54710.65 88888.00 2012-08-19 12:59:11.000 232 12619.10 -8.72 54710.62 88888.00 2012-08-19 12:59:11.125 232 12619.15 -8.82 54710.60 88888.00 2012-08-19 12:59:11.250 232 12619.25 -9.00 54710.55 88888.00 2012-08-19 12:59:11.375 232 12619.38 -9.10 54710.50 88888.00 2012-08-19 12:59:11.500 232 12619.55 -9.20 54710.47 88888.00 2012-08-19 12:59:11.625 232 12619.67 -9.25 54710.47 88888.00 2012-08-19 12:59:11.750 232 12619.80 -9.35 54710.43 88888.00 2012-08-19 12:59:11.875 232 12619.90 -9.47 54710.35 88888.00 2012-08-19 12:59:12.000 232 12620.00 -9.57 54710.28 88888.00 2012-08-19 12:59:12.125 232 12620.10 -9.60 54710.28 88888.00 2012-08-19 12:59:12.250 232 12620.23 -9.60 54710.28 88888.00 2012-08-19 12:59:12.375 232 12620.38 -9.60 54710.22 88888.00 2012-08-19 12:59:12.500 232 12620.48 -9.60 54710.20 88888.00 2012-08-19 12:59:12.625 232 12620.60 -9.60 54710.15 88888.00 2012-08-19 12:59:12.750 232 12620.65 -9.60 54710.07 88888.00 2012-08-19 12:59:12.875 232 12620.65 -9.57 54710.00 88888.00 2012-08-19 12:59:13.000 232 12620.65 -9.53 54709.95 88888.00 2012-08-19 12:59:13.125 232 12620.62 -9.45 54709.93 88888.00 2012-08-19 12:59:13.250 232 12620.55 -9.43 54709.93 88888.00 2012-08-19 12:59:13.375 232 12620.60 -9.35 54709.88 88888.00 2012-08-19 12:59:13.500 232 12620.65 -9.35 54709.75 88888.00 2012-08-19 12:59:13.625 232 12620.65 -9.32 54709.70 88888.00 2012-08-19 12:59:13.750 232 12620.50 -9.25 54709.65 88888.00 2012-08-19 12:59:13.875 232 12620.42 -9.15 54709.65 88888.00 2012-08-19 12:59:14.000 232 12620.38 -9.05 54709.60 88888.00 2012-08-19 12:59:14.125 232 12620.27 -8.97 54709.55 88888.00 2012-08-19 12:59:14.250 232 12620.23 -8.88 54709.53 88888.00 2012-08-19 12:59:14.375 232 12620.23 -8.78 54709.50 88888.00 2012-08-19 12:59:14.500 232 12620.15 -8.65 54709.45 88888.00 2012-08-19 12:59:14.625 232 12620.02 -8.53 54709.40 88888.00 2012-08-19 12:59:14.750 232 12619.92 -8.43 54709.38 88888.00 2012-08-19 12:59:14.875 232 12619.95 -8.35 54709.30 88888.00 2012-08-19 12:59:15.000 232 12619.92 -8.28 54709.25 88888.00 2012-08-19 12:59:15.125 232 12619.88 -8.18 54709.22 88888.00 2012-08-19 12:59:15.250 232 12619.83 -8.07 54709.18 88888.00 2012-08-19 12:59:15.375 232 12619.85 -8.03 54709.12 88888.00 2012-08-19 12:59:15.500 232 12619.85 -7.97 54709.05 88888.00 2012-08-19 12:59:15.625 232 12619.83 -7.95 54708.97 88888.00 2012-08-19 12:59:15.750 232 12619.80 -7.95 54708.95 88888.00 2012-08-19 12:59:15.875 232 12619.85 -7.90 54708.93 88888.00 2012-08-19 12:59:16.000 232 12619.90 -7.88 54708.85 88888.00 2012-08-19 12:59:16.125 232 12619.92 -7.88 54708.80 88888.00 2012-08-19 12:59:16.250 232 12619.98 -7.85 54708.78 88888.00 2012-08-19 12:59:16.375 232 12620.10 -7.78 54708.75 88888.00 2012-08-19 12:59:16.500 232 12620.12 -7.80 54708.65 88888.00 2012-08-19 12:59:16.625 232 12620.15 -7.80 54708.57 88888.00 2012-08-19 12:59:16.750 232 12620.35 -7.75 54708.50 88888.00 2012-08-19 12:59:16.875 232 12620.50 -7.70 54708.47 88888.00 2012-08-19 12:59:17.000 232 12620.60 -7.70 54708.43 88888.00 2012-08-19 12:59:17.125 232 12620.70 -7.75 54708.30 88888.00 2012-08-19 12:59:17.250 232 12620.83 -7.78 54708.28 88888.00 2012-08-19 12:59:17.375 232 12620.92 -7.80 54708.22 88888.00 2012-08-19 12:59:17.500 232 12621.12 -7.85 54708.20 88888.00 2012-08-19 12:59:17.625 232 12621.40 -7.92 54708.10 88888.00 2012-08-19 12:59:17.750 232 12621.60 -8.00 54708.05 88888.00 2012-08-19 12:59:17.875 232 12621.75 -8.07 54707.97 88888.00 2012-08-19 12:59:18.000 232 12621.98 -8.15 54707.93 88888.00 2012-08-19 12:59:18.125 232 12622.23 -8.25 54707.90 88888.00 2012-08-19 12:59:18.250 232 12622.35 -8.38 54707.80 88888.00 2012-08-19 12:59:18.375 232 12622.52 -8.45 54707.75 88888.00 2012-08-19 12:59:18.500 232 12622.70 -8.60 54707.70 88888.00 2012-08-19 12:59:18.625 232 12622.92 -8.68 54707.70 88888.00 2012-08-19 12:59:18.750 232 12623.15 -8.75 54707.68 88888.00 2012-08-19 12:59:18.875 232 12623.27 -8.82 54707.60 88888.00 2012-08-19 12:59:19.000 232 12623.38 -8.90 54707.53 88888.00 2012-08-19 12:59:19.125 232 12623.50 -8.97 54707.53 88888.00 2012-08-19 12:59:19.250 232 12623.60 -9.12 54707.45 88888.00 2012-08-19 12:59:19.375 232 12623.80 -9.22 54707.40 88888.00 2012-08-19 12:59:19.500 232 12623.92 -9.30 54707.35 88888.00 2012-08-19 12:59:19.625 232 12624.05 -9.43 54707.30 88888.00 2012-08-19 12:59:19.750 232 12624.12 -9.55 54707.28 88888.00 2012-08-19 12:59:19.875 232 12624.12 -9.65 54707.22 88888.00 2012-08-19 12:59:20.000 232 12624.20 -9.75 54707.20 88888.00 2012-08-19 12:59:20.125 232 12624.17 -9.82 54707.20 88888.00 2012-08-19 12:59:20.250 232 12624.12 -9.95 54707.18 88888.00 2012-08-19 12:59:20.375 232 12624.17 -10.00 54707.15 88888.00 2012-08-19 12:59:20.500 232 12624.10 -10.05 54707.15 88888.00 2012-08-19 12:59:20.625 232 12624.05 -10.10 54707.12 88888.00 2012-08-19 12:59:20.750 232 12624.02 -10.15 54707.10 88888.00 2012-08-19 12:59:20.875 232 12623.98 -10.20 54707.07 88888.00 2012-08-19 12:59:21.000 232 12623.92 -10.25 54707.05 88888.00 2012-08-19 12:59:21.125 232 12623.83 -10.28 54707.05 88888.00 2012-08-19 12:59:21.250 232 12623.73 -10.38 54707.03 88888.00 2012-08-19 12:59:21.375 232 12623.65 -10.32 54707.00 88888.00 2012-08-19 12:59:21.500 232 12623.58 -10.30 54707.00 88888.00 2012-08-19 12:59:21.625 232 12623.50 -10.35 54706.97 88888.00 2012-08-19 12:59:21.750 232 12623.40 -10.32 54707.00 88888.00 2012-08-19 12:59:21.875 232 12623.45 -10.20 54707.03 88888.00 2012-08-19 12:59:22.000 232 12623.48 -10.22 54706.97 88888.00 2012-08-19 12:59:22.125 232 12623.50 -10.25 54706.95 88888.00 2012-08-19 12:59:22.250 232 12623.45 -10.25 54706.97 88888.00 2012-08-19 12:59:22.375 232 12623.48 -10.25 54706.95 88888.00 2012-08-19 12:59:22.500 232 12623.48 -10.22 54706.93 88888.00 2012-08-19 12:59:22.625 232 12623.48 -10.18 54706.90 88888.00 2012-08-19 12:59:22.750 232 12623.50 -10.10 54706.93 88888.00 2012-08-19 12:59:22.875 232 12623.55 -10.05 54706.88 88888.00 2012-08-19 12:59:23.000 232 12623.55 -9.97 54706.85 88888.00 2012-08-19 12:59:23.125 232 12623.52 -9.88 54706.88 88888.00 2012-08-19 12:59:23.250 232 12623.60 -9.72 54706.85 88888.00 2012-08-19 12:59:23.375 232 12623.73 -9.60 54706.80 88888.00 2012-08-19 12:59:23.500 232 12623.73 -9.47 54706.80 88888.00 2012-08-19 12:59:23.625 232 12623.85 -9.30 54706.80 88888.00 2012-08-19 12:59:23.750 232 12623.92 -9.10 54706.80 88888.00 2012-08-19 12:59:23.875 232 12623.90 -8.97 54706.75 88888.00 2012-08-19 12:59:24.000 232 12623.92 -8.88 54706.72 88888.00 2012-08-19 12:59:24.125 232 12624.02 -8.72 54706.68 88888.00 2012-08-19 12:59:24.250 232 12624.10 -8.50 54706.70 88888.00 2012-08-19 12:59:24.375 232 12624.15 -8.35 54706.68 88888.00 2012-08-19 12:59:24.500 232 12624.15 -8.25 54706.60 88888.00 2012-08-19 12:59:24.625 232 12624.12 -8.10 54706.57 88888.00 2012-08-19 12:59:24.750 232 12624.10 -8.00 54706.57 88888.00 2012-08-19 12:59:24.875 232 12624.20 -7.85 54706.57 88888.00 2012-08-19 12:59:25.000 232 12624.35 -7.70 54706.53 88888.00 2012-08-19 12:59:25.125 232 12624.48 -7.62 54706.50 88888.00 2012-08-19 12:59:25.250 232 12624.52 -7.53 54706.45 88888.00 2012-08-19 12:59:25.375 232 12624.62 -7.47 54706.43 88888.00 2012-08-19 12:59:25.500 232 12624.73 -7.42 54706.45 88888.00 2012-08-19 12:59:25.625 232 12624.83 -7.33 54706.43 88888.00 2012-08-19 12:59:25.750 232 12624.90 -7.25 54706.40 88888.00 2012-08-19 12:59:25.875 232 12625.05 -7.28 54706.38 88888.00 2012-08-19 12:59:26.000 232 12625.17 -7.35 54706.35 88888.00 2012-08-19 12:59:26.125 232 12625.25 -7.40 54706.35 88888.00 2012-08-19 12:59:26.250 232 12625.33 -7.55 54706.32 88888.00 2012-08-19 12:59:26.375 232 12625.50 -7.60 54706.28 88888.00 2012-08-19 12:59:26.500 232 12625.65 -7.65 54706.25 88888.00 2012-08-19 12:59:26.625 232 12625.77 -7.72 54706.22 88888.00 2012-08-19 12:59:26.750 232 12625.92 -7.80 54706.25 88888.00 2012-08-19 12:59:26.875 232 12626.00 -7.92 54706.22 88888.00 2012-08-19 12:59:27.000 232 12626.10 -8.05 54706.18 88888.00 2012-08-19 12:59:27.125 232 12626.20 -8.10 54706.15 88888.00 2012-08-19 12:59:27.250 232 12626.27 -8.20 54706.15 88888.00 2012-08-19 12:59:27.375 232 12626.42 -8.20 54706.15 88888.00 2012-08-19 12:59:27.500 232 12626.52 -8.28 54706.12 88888.00 2012-08-19 12:59:27.625 232 12626.55 -8.38 54706.07 88888.00 2012-08-19 12:59:27.750 232 12626.65 -8.43 54706.03 88888.00 2012-08-19 12:59:27.875 232 12626.73 -8.43 54706.05 88888.00 2012-08-19 12:59:28.000 232 12626.83 -8.43 54706.05 88888.00 2012-08-19 12:59:28.125 232 12626.83 -8.47 54706.00 88888.00 2012-08-19 12:59:28.250 232 12626.98 -8.53 54705.97 88888.00 2012-08-19 12:59:28.375 232 12627.02 -8.53 54705.95 88888.00 2012-08-19 12:59:28.500 232 12627.05 -8.50 54705.93 88888.00 2012-08-19 12:59:28.625 232 12627.12 -8.45 54705.90 88888.00 2012-08-19 12:59:28.750 232 12627.20 -8.40 54705.90 88888.00 2012-08-19 12:59:28.875 232 12627.20 -8.35 54705.88 88888.00 2012-08-19 12:59:29.000 232 12627.20 -8.30 54705.80 88888.00 2012-08-19 12:59:29.125 232 12627.27 -8.22 54705.78 88888.00 2012-08-19 12:59:29.250 232 12627.35 -8.12 54705.78 88888.00 2012-08-19 12:59:29.375 232 12627.42 -8.05 54705.75 88888.00 2012-08-19 12:59:29.500 232 12627.55 -7.97 54705.75 88888.00 2012-08-19 12:59:29.625 232 12627.73 -7.88 54705.72 88888.00 2012-08-19 12:59:29.750 232 12627.80 -7.78 54705.68 88888.00 2012-08-19 12:59:29.875 232 12627.85 -7.70 54705.65 88888.00 2012-08-19 12:59:30.000 232 12627.88 -7.62 54705.62 88888.00 2012-08-19 12:59:30.125 232 12627.95 -7.55 54705.60 88888.00 2012-08-19 12:59:30.250 232 12628.00 -7.50 54705.55 88888.00 2012-08-19 12:59:30.375 232 12628.05 -7.47 54705.53 88888.00 2012-08-19 12:59:30.500 232 12628.08 -7.45 54705.50 88888.00 2012-08-19 12:59:30.625 232 12628.12 -7.42 54705.50 88888.00 2012-08-19 12:59:30.750 232 12628.17 -7.45 54705.47 88888.00 2012-08-19 12:59:30.875 232 12628.30 -7.50 54705.47 88888.00 2012-08-19 12:59:31.000 232 12628.40 -7.50 54705.45 88888.00 2012-08-19 12:59:31.125 232 12628.38 -7.53 54705.38 88888.00 2012-08-19 12:59:31.250 232 12628.33 -7.58 54705.40 88888.00 2012-08-19 12:59:31.375 232 12628.30 -7.47 54705.43 88888.00 2012-08-19 12:59:31.500 232 12628.30 -7.53 54705.40 88888.00 2012-08-19 12:59:31.625 232 12628.27 -7.55 54705.38 88888.00 2012-08-19 12:59:31.750 232 12628.20 -7.62 54705.30 88888.00 2012-08-19 12:59:31.875 232 12628.12 -7.72 54705.30 88888.00 2012-08-19 12:59:32.000 232 12628.12 -7.72 54705.32 88888.00 2012-08-19 12:59:32.125 232 12628.10 -7.75 54705.32 88888.00 2012-08-19 12:59:32.250 232 12628.05 -7.85 54705.32 88888.00 2012-08-19 12:59:32.375 232 12628.05 -7.90 54705.35 88888.00 2012-08-19 12:59:32.500 232 12628.02 -8.00 54705.35 88888.00 2012-08-19 12:59:32.625 232 12628.02 -8.07 54705.38 88888.00 2012-08-19 12:59:32.750 232 12628.00 -8.22 54705.35 88888.00 2012-08-19 12:59:32.875 232 12627.90 -8.38 54705.38 88888.00 2012-08-19 12:59:33.000 232 12627.83 -8.53 54705.38 88888.00 2012-08-19 12:59:33.125 232 12627.83 -8.68 54705.40 88888.00 2012-08-19 12:59:33.250 232 12627.75 -8.90 54705.40 88888.00 2012-08-19 12:59:33.375 232 12627.83 -9.00 54705.38 88888.00 2012-08-19 12:59:33.500 232 12627.83 -9.20 54705.38 88888.00 2012-08-19 12:59:33.625 232 12627.83 -9.38 54705.40 88888.00 2012-08-19 12:59:33.750 232 12627.75 -9.55 54705.43 88888.00 2012-08-19 12:59:33.875 232 12627.73 -9.70 54705.45 88888.00 2012-08-19 12:59:34.000 232 12627.77 -9.88 54705.43 88888.00 2012-08-19 12:59:34.125 232 12627.80 -10.07 54705.47 88888.00 2012-08-19 12:59:34.250 232 12627.85 -10.30 54705.50 88888.00 2012-08-19 12:59:34.375 232 12627.98 -10.43 54705.53 88888.00 2012-08-19 12:59:34.500 232 12627.98 -10.62 54705.53 88888.00 2012-08-19 12:59:34.625 232 12627.95 -10.80 54705.57 88888.00 2012-08-19 12:59:34.750 232 12627.95 -10.93 54705.60 88888.00 2012-08-19 12:59:34.875 232 12627.95 -11.07 54705.62 88888.00 2012-08-19 12:59:35.000 232 12627.98 -11.20 54705.65 88888.00 2012-08-19 12:59:35.125 232 12627.95 -11.32 54705.62 88888.00 2012-08-19 12:59:35.250 232 12627.90 -11.47 54705.62 88888.00 2012-08-19 12:59:35.375 232 12627.90 -11.53 54705.68 88888.00 2012-08-19 12:59:35.500 232 12627.83 -11.60 54705.70 88888.00 2012-08-19 12:59:35.625 232 12627.73 -11.75 54705.72 88888.00 2012-08-19 12:59:35.750 232 12627.77 -11.80 54705.80 88888.00 2012-08-19 12:59:35.875 232 12627.75 -11.82 54705.85 88888.00 2012-08-19 12:59:36.000 232 12627.70 -11.88 54705.85 88888.00 2012-08-19 12:59:36.125 232 12627.70 -11.97 54705.88 88888.00 2012-08-19 12:59:36.250 232 12627.75 -12.03 54705.90 88888.00 2012-08-19 12:59:36.375 232 12627.80 -12.03 54705.90 88888.00 2012-08-19 12:59:36.500 232 12627.73 -12.07 54705.93 88888.00 2012-08-19 12:59:36.625 232 12627.75 -12.12 54705.93 88888.00 2012-08-19 12:59:36.750 232 12627.83 -12.22 54705.93 88888.00 2012-08-19 12:59:36.875 232 12627.88 -12.30 54705.93 88888.00 2012-08-19 12:59:37.000 232 12627.92 -12.40 54705.95 88888.00 2012-08-19 12:59:37.125 232 12628.00 -12.50 54705.95 88888.00 2012-08-19 12:59:37.250 232 12628.10 -12.65 54705.95 88888.00 2012-08-19 12:59:37.375 232 12628.27 -12.72 54705.97 88888.00 2012-08-19 12:59:37.500 232 12628.42 -12.78 54706.03 88888.00 2012-08-19 12:59:37.625 232 12628.58 -12.88 54706.05 88888.00 2012-08-19 12:59:37.750 232 12628.70 -12.97 54706.03 88888.00 2012-08-19 12:59:37.875 232 12628.83 -13.05 54706.03 88888.00 2012-08-19 12:59:38.000 232 12629.00 -13.15 54706.05 88888.00 2012-08-19 12:59:38.125 232 12629.23 -13.30 54706.05 88888.00 2012-08-19 12:59:38.250 232 12629.45 -13.47 54706.05 88888.00 2012-08-19 12:59:38.375 232 12629.65 -13.60 54706.03 88888.00 2012-08-19 12:59:38.500 232 12629.83 -13.72 54706.05 88888.00 2012-08-19 12:59:38.625 232 12629.95 -13.88 54706.05 88888.00 2012-08-19 12:59:38.750 232 12630.12 -14.05 54706.03 88888.00 2012-08-19 12:59:38.875 232 12630.30 -14.18 54706.00 88888.00 2012-08-19 12:59:39.000 232 12630.48 -14.35 54706.00 88888.00 2012-08-19 12:59:39.125 232 12630.70 -14.45 54706.05 88888.00 2012-08-19 12:59:39.250 232 12630.88 -14.65 54706.03 88888.00 2012-08-19 12:59:39.375 232 12630.95 -14.75 54706.00 88888.00 2012-08-19 12:59:39.500 232 12631.05 -14.82 54706.05 88888.00 2012-08-19 12:59:39.625 232 12631.25 -14.93 54706.05 88888.00 2012-08-19 12:59:39.750 232 12631.38 -15.00 54706.07 88888.00 2012-08-19 12:59:39.875 232 12631.45 -15.07 54706.05 88888.00 2012-08-19 12:59:40.000 232 12631.48 -15.20 54706.00 88888.00 2012-08-19 12:59:40.125 232 12631.50 -15.28 54706.03 88888.00 2012-08-19 12:59:40.250 232 12631.55 -15.28 54706.05 88888.00 2012-08-19 12:59:40.375 232 12631.60 -15.30 54706.05 88888.00 2012-08-19 12:59:40.500 232 12631.65 -15.30 54706.05 88888.00 2012-08-19 12:59:40.625 232 12631.70 -15.35 54706.03 88888.00 2012-08-19 12:59:40.750 232 12631.75 -15.38 54706.00 88888.00 2012-08-19 12:59:40.875 232 12631.75 -15.35 54705.97 88888.00 2012-08-19 12:59:41.000 232 12631.75 -15.32 54706.00 88888.00 2012-08-19 12:59:41.125 232 12631.75 -15.28 54706.00 88888.00 2012-08-19 12:59:41.250 232 12631.70 -15.28 54706.00 88888.00 2012-08-19 12:59:41.375 232 12631.67 -15.20 54706.00 88888.00 2012-08-19 12:59:41.500 232 12631.70 -15.10 54706.00 88888.00 2012-08-19 12:59:41.625 232 12631.67 -14.97 54705.93 88888.00 2012-08-19 12:59:41.750 232 12631.60 -14.95 54705.90 88888.00 2012-08-19 12:59:41.875 232 12631.70 -14.85 54705.93 88888.00 2012-08-19 12:59:42.000 232 12631.77 -14.72 54705.90 88888.00 2012-08-19 12:59:42.125 232 12631.70 -14.68 54705.88 88888.00 2012-08-19 12:59:42.250 232 12631.62 -14.55 54705.88 88888.00 2012-08-19 12:59:42.375 232 12631.65 -14.40 54705.85 88888.00 2012-08-19 12:59:42.500 232 12631.60 -14.35 54705.82 88888.00 2012-08-19 12:59:42.625 232 12631.52 -14.28 54705.78 88888.00 2012-08-19 12:59:42.750 232 12631.38 -14.15 54705.75 88888.00 2012-08-19 12:59:42.875 232 12631.38 -14.00 54705.75 88888.00 2012-08-19 12:59:43.000 232 12631.33 -13.95 54705.70 88888.00 2012-08-19 12:59:43.125 232 12631.25 -13.93 54705.68 88888.00 2012-08-19 12:59:43.250 232 12631.15 -13.82 54705.65 88888.00 2012-08-19 12:59:43.375 232 12631.17 -13.72 54705.62 88888.00 2012-08-19 12:59:43.500 232 12631.17 -13.68 54705.60 88888.00 2012-08-19 12:59:43.625 232 12631.20 -13.65 54705.60 88888.00 2012-08-19 12:59:43.750 232 12631.20 -13.60 54705.57 88888.00 2012-08-19 12:59:43.875 232 12631.27 -13.57 54705.57 88888.00 2012-08-19 12:59:44.000 232 12631.27 -13.53 54705.55 88888.00 2012-08-19 12:59:44.125 232 12631.30 -13.43 54705.55 88888.00 2012-08-19 12:59:44.250 232 12631.27 -13.40 54705.53 88888.00 2012-08-19 12:59:44.375 232 12631.30 -13.35 54705.50 88888.00 2012-08-19 12:59:44.500 232 12631.38 -13.25 54705.50 88888.00 2012-08-19 12:59:44.625 232 12631.40 -13.18 54705.47 88888.00 2012-08-19 12:59:44.750 232 12631.40 -13.15 54705.45 88888.00 2012-08-19 12:59:44.875 232 12631.40 -13.07 54705.43 88888.00 2012-08-19 12:59:45.000 232 12631.42 -12.95 54705.43 88888.00 2012-08-19 12:59:45.125 232 12631.40 -12.90 54705.43 88888.00 2012-08-19 12:59:45.250 232 12631.25 -12.82 54705.38 88888.00 2012-08-19 12:59:45.375 232 12631.17 -12.72 54705.40 88888.00 2012-08-19 12:59:45.500 232 12631.17 -12.60 54705.38 88888.00 2012-08-19 12:59:45.625 232 12631.23 -12.47 54705.35 88888.00 2012-08-19 12:59:45.750 232 12631.25 -12.38 54705.30 88888.00 2012-08-19 12:59:45.875 232 12631.20 -12.25 54705.28 88888.00 2012-08-19 12:59:46.000 232 12631.15 -12.15 54705.22 88888.00 2012-08-19 12:59:46.125 232 12631.10 -12.03 54705.25 88888.00 2012-08-19 12:59:46.250 232 12631.08 -11.90 54705.25 88888.00 2012-08-19 12:59:46.375 232 12631.08 -11.80 54705.20 88888.00 2012-08-19 12:59:46.500 232 12631.08 -11.70 54705.20 88888.00 2012-08-19 12:59:46.625 232 12631.08 -11.55 54705.18 88888.00 2012-08-19 12:59:46.750 232 12631.08 -11.47 54705.15 88888.00 2012-08-19 12:59:46.875 232 12631.12 -11.35 54705.12 88888.00 2012-08-19 12:59:47.000 232 12631.12 -11.22 54705.12 88888.00 2012-08-19 12:59:47.125 232 12631.15 -11.12 54705.12 88888.00 2012-08-19 12:59:47.250 232 12631.15 -11.00 54705.10 88888.00 2012-08-19 12:59:47.375 232 12631.25 -10.90 54705.05 88888.00 2012-08-19 12:59:47.500 232 12631.33 -10.85 54705.03 88888.00 2012-08-19 12:59:47.625 232 12631.20 -10.82 54705.00 88888.00 2012-08-19 12:59:47.750 232 12631.15 -10.78 54705.03 88888.00 2012-08-19 12:59:47.875 232 12631.15 -10.75 54705.00 88888.00 2012-08-19 12:59:48.000 232 12631.15 -10.72 54705.00 88888.00 2012-08-19 12:59:48.125 232 12631.15 -10.78 54704.97 88888.00 2012-08-19 12:59:48.250 232 12631.15 -10.82 54704.95 88888.00 2012-08-19 12:59:48.375 232 12631.10 -10.80 54704.95 88888.00 2012-08-19 12:59:48.500 232 12631.02 -10.75 54704.95 88888.00 2012-08-19 12:59:48.625 232 12631.00 -10.70 54704.95 88888.00 2012-08-19 12:59:48.750 232 12630.92 -10.72 54704.95 88888.00 2012-08-19 12:59:48.875 232 12630.80 -10.82 54704.93 88888.00 2012-08-19 12:59:49.000 232 12630.73 -10.82 54704.95 88888.00 2012-08-19 12:59:49.125 232 12630.70 -10.80 54705.00 88888.00 2012-08-19 12:59:49.250 232 12630.60 -10.88 54705.00 88888.00 2012-08-19 12:59:49.375 232 12630.48 -10.93 54704.97 88888.00 2012-08-19 12:59:49.500 232 12630.33 -10.97 54704.95 88888.00 2012-08-19 12:59:49.625 232 12630.20 -10.97 54704.97 88888.00 2012-08-19 12:59:49.750 232 12630.17 -10.93 54705.00 88888.00 2012-08-19 12:59:49.875 232 12630.10 -10.95 54705.00 88888.00 2012-08-19 12:59:50.000 232 12630.00 -10.93 54704.97 88888.00 2012-08-19 12:59:50.125 232 12629.90 -10.85 54705.03 88888.00 2012-08-19 12:59:50.250 232 12629.73 -10.82 54705.07 88888.00 2012-08-19 12:59:50.375 232 12629.58 -10.75 54705.07 88888.00 2012-08-19 12:59:50.500 232 12629.48 -10.65 54705.10 88888.00 2012-08-19 12:59:50.625 232 12629.30 -10.55 54705.12 88888.00 2012-08-19 12:59:50.750 232 12629.10 -10.47 54705.15 88888.00 2012-08-19 12:59:50.875 232 12629.00 -10.43 54705.15 88888.00 2012-08-19 12:59:51.000 232 12628.90 -10.38 54705.12 88888.00 2012-08-19 12:59:51.125 232 12628.80 -10.32 54705.18 88888.00 2012-08-19 12:59:51.250 232 12628.62 -10.32 54705.20 88888.00 2012-08-19 12:59:51.375 232 12628.50 -10.35 54705.20 88888.00 2012-08-19 12:59:51.500 232 12628.40 -10.30 54705.25 88888.00 2012-08-19 12:59:51.625 232 12628.17 -10.30 54705.30 88888.00 2012-08-19 12:59:51.750 232 12628.02 -10.32 54705.30 88888.00 2012-08-19 12:59:51.875 232 12627.95 -10.28 54705.32 88888.00 2012-08-19 12:59:52.000 232 12627.85 -10.28 54705.40 88888.00 2012-08-19 12:59:52.125 232 12627.70 -10.35 54705.40 88888.00 2012-08-19 12:59:52.250 232 12627.55 -10.40 54705.45 88888.00 2012-08-19 12:59:52.375 232 12627.42 -10.45 54705.47 88888.00 2012-08-19 12:59:52.500 232 12627.35 -10.47 54705.47 88888.00 2012-08-19 12:59:52.625 232 12627.27 -10.57 54705.53 88888.00 2012-08-19 12:59:52.750 232 12627.23 -10.62 54705.55 88888.00 2012-08-19 12:59:52.875 232 12627.17 -10.70 54705.55 88888.00 2012-08-19 12:59:53.000 232 12627.15 -10.82 54705.55 88888.00 2012-08-19 12:59:53.125 232 12627.00 -11.00 54705.57 88888.00 2012-08-19 12:59:53.250 232 12626.85 -11.15 54705.60 88888.00 2012-08-19 12:59:53.375 232 12626.83 -11.18 54705.62 88888.00 2012-08-19 12:59:53.500 232 12626.83 -11.28 54705.70 88888.00 2012-08-19 12:59:53.625 232 12626.88 -11.43 54705.75 88888.00 2012-08-19 12:59:53.750 232 12626.83 -11.55 54705.78 88888.00 2012-08-19 12:59:53.875 232 12626.77 -11.70 54705.80 88888.00 2012-08-19 12:59:54.000 232 12626.83 -11.88 54705.80 88888.00 2012-08-19 12:59:54.125 232 12626.85 -12.03 54705.85 88888.00 2012-08-19 12:59:54.250 232 12626.83 -12.18 54705.90 88888.00 2012-08-19 12:59:54.375 232 12626.80 -12.30 54705.90 88888.00 2012-08-19 12:59:54.500 232 12626.80 -12.43 54705.95 88888.00 2012-08-19 12:59:54.625 232 12626.88 -12.55 54705.95 88888.00 2012-08-19 12:59:54.750 232 12626.95 -12.68 54706.00 88888.00 2012-08-19 12:59:54.875 232 12626.92 -12.85 54706.00 88888.00 2012-08-19 12:59:55.000 232 12626.98 -12.97 54705.97 88888.00 2012-08-19 12:59:55.125 232 12627.08 -13.18 54706.03 88888.00 2012-08-19 12:59:55.250 232 12627.10 -13.40 54706.05 88888.00 2012-08-19 12:59:55.375 232 12627.15 -13.53 54706.05 88888.00 2012-08-19 12:59:55.500 232 12627.15 -13.62 54706.07 88888.00 2012-08-19 12:59:55.625 232 12627.23 -13.72 54706.12 88888.00 2012-08-19 12:59:55.750 232 12627.33 -13.85 54706.15 88888.00 2012-08-19 12:59:55.875 232 12627.35 -13.95 54706.15 88888.00 2012-08-19 12:59:56.000 232 12627.40 -14.10 54706.18 88888.00 2012-08-19 12:59:56.125 232 12627.35 -14.25 54706.20 88888.00 2012-08-19 12:59:56.250 232 12627.30 -14.43 54706.25 88888.00 2012-08-19 12:59:56.375 232 12627.30 -14.47 54706.30 88888.00 2012-08-19 12:59:56.500 232 12627.27 -14.62 54706.30 88888.00 2012-08-19 12:59:56.625 232 12627.23 -14.80 54706.32 88888.00 2012-08-19 12:59:56.750 232 12627.23 -14.95 54706.32 88888.00 2012-08-19 12:59:56.875 232 12627.17 -15.07 54706.35 88888.00 2012-08-19 12:59:57.000 232 12627.12 -15.12 54706.40 88888.00 2012-08-19 12:59:57.125 232 12627.00 -15.15 54706.45 88888.00 2012-08-19 12:59:57.250 232 12626.80 -15.30 54706.45 88888.00 2012-08-19 12:59:57.375 232 12626.62 -15.38 54706.45 88888.00 2012-08-19 12:59:57.500 232 12626.50 -15.47 54706.47 88888.00 2012-08-19 12:59:57.625 232 12626.42 -15.53 54706.53 88888.00 2012-08-19 12:59:57.750 232 12626.27 -15.55 54706.55 88888.00 2012-08-19 12:59:57.875 232 12626.17 -15.62 54706.55 88888.00 2012-08-19 12:59:58.000 232 12626.05 -15.68 54706.55 88888.00 2012-08-19 12:59:58.125 232 12625.92 -15.72 54706.60 88888.00 2012-08-19 12:59:58.250 232 12625.77 -15.80 54706.65 88888.00 2012-08-19 12:59:58.375 232 12625.67 -15.82 54706.70 88888.00 2012-08-19 12:59:58.500 232 12625.60 -15.82 54706.70 88888.00 2012-08-19 12:59:58.625 232 12625.55 -15.82 54706.72 88888.00 2012-08-19 12:59:58.750 232 12625.48 -15.82 54706.78 88888.00 2012-08-19 12:59:58.875 232 12625.40 -15.85 54706.78 88888.00 2012-08-19 12:59:59.000 232 12625.35 -15.88 54706.80 88888.00 2012-08-19 12:59:59.125 232 12625.30 -15.88 54706.88 88888.00 2012-08-19 12:59:59.250 232 12625.20 -15.90 54706.88 88888.00 2012-08-19 12:59:59.375 232 12625.17 -15.90 54706.90 88888.00 2012-08-19 12:59:59.500 232 12625.17 -15.97 54706.90 88888.00 2012-08-19 12:59:59.625 232 12625.20 -16.00 54706.90 88888.00 2012-08-19 12:59:59.750 232 12625.15 -15.97 54706.95 88888.00 2012-08-19 12:59:59.875 232 12625.12 -15.97 54706.97 88888.00 2012-08-19 13:00:00.000 232 12625.12 -15.97 54706.97 88888.00 2012-08-19 13:00:00.125 232 12625.05 -16.02 54707.00 88888.00 2012-08-19 13:00:00.250 232 12625.02 -16.10 54707.05 88888.00 2012-08-19 13:00:00.375 232 12625.08 -16.12 54707.05 88888.00 2012-08-19 13:00:00.500 232 12625.10 -16.18 54707.05 88888.00 2012-08-19 13:00:00.625 232 12625.17 -16.20 54707.07 88888.00 2012-08-19 13:00:00.750 232 12625.23 -16.25 54707.07 88888.00 2012-08-19 13:00:00.875 232 12625.27 -16.27 54707.10 88888.00 2012-08-19 13:00:01.000 232 12625.33 -16.27 54707.15 88888.00 2012-08-19 13:00:01.125 232 12625.35 -16.25 54707.18 88888.00 2012-08-19 13:00:01.250 232 12625.35 -16.27 54707.18 88888.00 2012-08-19 13:00:01.375 232 12625.45 -16.25 54707.18 88888.00 2012-08-19 13:00:01.500 232 12625.48 -16.20 54707.20 88888.00 2012-08-19 13:00:01.625 232 12625.52 -16.18 54707.20 88888.00 2012-08-19 13:00:01.750 232 12625.55 -16.18 54707.20 88888.00 2012-08-19 13:00:01.875 232 12625.52 -16.10 54707.22 88888.00 2012-08-19 13:00:02.000 232 12625.48 -16.05 54707.28 88888.00 2012-08-19 13:00:02.125 232 12625.45 -16.02 54707.30 88888.00 2012-08-19 13:00:02.250 232 12625.38 -15.97 54707.32 88888.00 2012-08-19 13:00:02.375 232 12625.23 -15.97 54707.35 88888.00 2012-08-19 13:00:02.500 232 12625.08 -15.95 54707.38 88888.00 2012-08-19 13:00:02.625 232 12624.95 -15.93 54707.43 88888.00 2012-08-19 13:00:02.750 232 12624.83 -15.90 54707.47 88888.00 2012-08-19 13:00:02.875 232 12624.62 -15.93 54707.53 88888.00 2012-08-19 13:00:03.000 232 12624.38 -15.97 54707.57 88888.00 2012-08-19 13:00:03.125 232 12624.10 -16.00 54707.65 88888.00 2012-08-19 13:00:03.250 232 12623.77 -16.07 54707.72 88888.00 2012-08-19 13:00:03.375 232 12623.52 -16.10 54707.78 88888.00 2012-08-19 13:00:03.500 232 12623.20 -16.23 54707.82 88888.00 2012-08-19 13:00:03.625 232 12622.88 -16.27 54707.88 88888.00 2012-08-19 13:00:03.750 232 12622.50 -16.35 54707.93 88888.00 2012-08-19 13:00:03.875 232 12622.20 -16.45 54707.97 88888.00 2012-08-19 13:00:04.000 232 12621.92 -16.55 54708.05 88888.00 2012-08-19 13:00:04.125 232 12621.65 -16.62 54708.10 88888.00 2012-08-19 13:00:04.250 232 12621.38 -16.75 54708.18 88888.00 2012-08-19 13:00:04.375 232 12621.17 -16.85 54708.20 88888.00 2012-08-19 13:00:04.500 232 12620.90 -16.95 54708.28 88888.00 2012-08-19 13:00:04.625 232 12620.65 -17.05 54708.35 88888.00 2012-08-19 13:00:04.750 232 12620.42 -17.18 54708.40 88888.00 2012-08-19 13:00:04.875 232 12620.20 -17.25 54708.45 88888.00 2012-08-19 13:00:05.000 232 12620.05 -17.35 54708.53 88888.00 2012-08-19 13:00:05.125 232 12619.88 -17.43 54708.60 88888.00 2012-08-19 13:00:05.250 232 12619.58 -17.55 54708.70 88888.00 2012-08-19 13:00:05.375 232 12619.33 -17.62 54708.75 88888.00 2012-08-19 13:00:05.500 232 12619.10 -17.73 54708.80 88888.00 2012-08-19 13:00:05.625 232 12618.92 -17.73 54708.90 88888.00 2012-08-19 13:00:05.750 232 12618.75 -17.80 54708.93 88888.00 2012-08-19 13:00:05.875 232 12618.52 -17.90 54708.97 88888.00 2012-08-19 13:00:06.000 232 12618.40 -17.88 54709.05 88888.00 2012-08-19 13:00:06.125 232 12618.33 -17.93 54709.15 88888.00 2012-08-19 13:00:06.250 232 12618.10 -17.95 54709.22 88888.00 2012-08-19 13:00:06.375 232 12617.90 -17.98 54709.25 88888.00 2012-08-19 13:00:06.500 232 12617.77 -18.02 54709.28 88888.00 2012-08-19 13:00:06.625 232 12617.65 -18.07 54709.32 88888.00 2012-08-19 13:00:06.750 232 12617.50 -18.15 54709.38 88888.00 2012-08-19 13:00:06.875 232 12617.40 -18.25 54709.43 88888.00 2012-08-19 13:00:07.000 232 12617.25 -18.30 54709.45 88888.00 2012-08-19 13:00:07.125 232 12617.10 -18.35 54709.53 88888.00 2012-08-19 13:00:07.250 232 12616.95 -18.48 54709.57 88888.00 2012-08-19 13:00:07.375 232 12616.80 -18.52 54709.60 88888.00 2012-08-19 13:00:07.500 232 12616.60 -18.57 54709.70 88888.00 2012-08-19 13:00:07.625 232 12616.40 -18.62 54709.78 88888.00 2012-08-19 13:00:07.750 232 12616.23 -18.68 54709.80 88888.00 2012-08-19 13:00:07.875 232 12616.08 -18.80 54709.82 88888.00 2012-08-19 13:00:08.000 232 12615.92 -18.82 54709.90 88888.00 2012-08-19 13:00:08.125 232 12615.73 -18.90 54710.03 88888.00 2012-08-19 13:00:08.250 232 12615.50 -19.05 54710.10 88888.00 2012-08-19 13:00:08.375 232 12615.27 -19.02 54710.20 88888.00 2012-08-19 13:00:08.500 232 12615.08 -19.10 54710.22 88888.00 2012-08-19 13:00:08.625 232 12614.83 -19.27 54710.22 88888.00 2012-08-19 13:00:08.750 232 12614.55 -19.40 54710.25 88888.00 2012-08-19 13:00:08.875 232 12614.30 -19.50 54710.35 88888.00 2012-08-19 13:00:09.000 232 12614.02 -19.60 54710.40 88888.00 2012-08-19 13:00:09.125 232 12613.77 -19.75 54710.47 88888.00 2012-08-19 13:00:09.250 232 12613.58 -19.93 54710.50 88888.00 2012-08-19 13:00:09.375 232 12613.45 -20.05 54710.55 88888.00 2012-08-19 13:00:09.500 232 12613.27 -20.25 54710.62 88888.00 2012-08-19 13:00:09.625 232 12613.12 -20.40 54710.70 88888.00 2012-08-19 13:00:09.750 232 12612.98 -20.55 54710.75 88888.00 2012-08-19 13:00:09.875 232 12612.83 -20.73 54710.85 88888.00 2012-08-19 13:00:10.000 232 12612.67 -20.93 54710.88 88888.00 2012-08-19 13:00:10.125 232 12612.60 -21.07 54710.90 88888.00 2012-08-19 13:00:10.250 232 12612.48 -21.27 54711.00 88888.00 2012-08-19 13:00:10.375 232 12612.40 -21.43 54711.05 88888.00 2012-08-19 13:00:10.500 232 12612.27 -21.60 54711.07 88888.00 2012-08-19 13:00:10.625 232 12612.20 -21.73 54711.12 88888.00 2012-08-19 13:00:10.750 232 12612.17 -21.93 54711.15 88888.00 2012-08-19 13:00:10.875 232 12612.20 -22.07 54711.20 88888.00 2012-08-19 13:00:11.000 232 12612.25 -22.25 54711.22 88888.00 2012-08-19 13:00:11.125 232 12612.38 -22.38 54711.28 88888.00 2012-08-19 13:00:11.250 232 12612.38 -22.55 54711.30 88888.00 2012-08-19 13:00:11.375 232 12612.45 -22.68 54711.30 88888.00 2012-08-19 13:00:11.500 232 12612.52 -22.85 54711.40 88888.00 2012-08-19 13:00:11.625 232 12612.58 -23.00 54711.45 88888.00 2012-08-19 13:00:11.750 232 12612.65 -23.15 54711.50 88888.00 2012-08-19 13:00:11.875 232 12612.77 -23.30 54711.53 88888.00 2012-08-19 13:00:12.000 232 12612.92 -23.45 54711.53 88888.00 2012-08-19 13:00:12.125 232 12613.02 -23.60 54711.57 88888.00 2012-08-19 13:00:12.250 232 12613.10 -23.82 54711.60 88888.00 2012-08-19 13:00:12.375 232 12613.25 -24.00 54711.62 88888.00 2012-08-19 13:00:12.500 232 12613.35 -24.18 54711.65 88888.00 2012-08-19 13:00:12.625 232 12613.52 -24.35 54711.68 88888.00 2012-08-19 13:00:12.750 232 12613.67 -24.52 54711.70 88888.00 2012-08-19 13:00:12.875 232 12613.80 -24.73 54711.75 88888.00 2012-08-19 13:00:13.000 232 12613.95 -24.95 54711.75 88888.00 2012-08-19 13:00:13.125 232 12614.08 -25.15 54711.78 88888.00 2012-08-19 13:00:13.250 232 12614.23 -25.38 54711.80 88888.00 2012-08-19 13:00:13.375 232 12614.40 -25.52 54711.85 88888.00 2012-08-19 13:00:13.500 232 12614.48 -25.70 54711.90 88888.00 2012-08-19 13:00:13.625 232 12614.55 -25.95 54711.90 88888.00 2012-08-19 13:00:13.750 232 12614.73 -26.15 54711.93 88888.00 2012-08-19 13:00:13.875 232 12614.88 -26.35 54711.95 88888.00 2012-08-19 13:00:14.000 232 12615.05 -26.52 54711.97 88888.00 2012-08-19 13:00:14.125 232 12615.15 -26.75 54712.00 88888.00 2012-08-19 13:00:14.250 232 12615.30 -27.02 54712.03 88888.00 2012-08-19 13:00:14.375 232 12615.42 -27.23 54712.00 88888.00 2012-08-19 13:00:14.500 232 12615.52 -27.45 54712.03 88888.00 2012-08-19 13:00:14.625 232 12615.60 -27.60 54712.07 88888.00 2012-08-19 13:00:14.750 232 12615.70 -27.77 54712.10 88888.00 2012-08-19 13:00:14.875 232 12615.83 -27.93 54712.12 88888.00 2012-08-19 13:00:15.000 232 12615.98 -28.05 54712.15 88888.00 2012-08-19 13:00:15.125 232 12616.08 -28.15 54712.18 88888.00 2012-08-19 13:00:15.250 232 12616.20 -28.27 54712.22 88888.00 2012-08-19 13:00:15.375 232 12616.35 -28.32 54712.25 88888.00 2012-08-19 13:00:15.500 232 12616.48 -28.40 54712.32 88888.00 2012-08-19 13:00:15.625 232 12616.55 -28.40 54712.40 88888.00 2012-08-19 13:00:15.750 232 12616.58 -28.43 54712.40 88888.00 2012-08-19 13:00:15.875 232 12616.52 -28.48 54712.40 88888.00 2012-08-19 13:00:16.000 232 12616.52 -28.52 54712.40 88888.00 2012-08-19 13:00:16.125 232 12616.50 -28.52 54712.40 88888.00 2012-08-19 13:00:16.250 232 12616.50 -28.48 54712.45 88888.00 2012-08-19 13:00:16.375 232 12616.52 -28.40 54712.45 88888.00 2012-08-19 13:00:16.500 232 12616.58 -28.35 54712.47 88888.00 2012-08-19 13:00:16.625 232 12616.62 -28.27 54712.47 88888.00 2012-08-19 13:00:16.750 232 12616.67 -28.20 54712.53 88888.00 2012-08-19 13:00:16.875 232 12616.75 -28.05 54712.57 88888.00 2012-08-19 13:00:17.000 232 12616.77 -27.98 54712.57 88888.00 2012-08-19 13:00:17.125 232 12616.77 -27.90 54712.57 88888.00 2012-08-19 13:00:17.250 232 12616.75 -27.85 54712.60 88888.00 2012-08-19 13:00:17.375 232 12616.80 -27.77 54712.62 88888.00 2012-08-19 13:00:17.500 232 12616.88 -27.62 54712.65 88888.00 2012-08-19 13:00:17.625 232 12616.90 -27.57 54712.62 88888.00 2012-08-19 13:00:17.750 232 12616.98 -27.50 54712.57 88888.00 2012-08-19 13:00:17.875 232 12616.98 -27.40 54712.60 88888.00 2012-08-19 13:00:18.000 232 12617.08 -27.30 54712.65 88888.00 2012-08-19 13:00:18.125 232 12617.12 -27.25 54712.65 88888.00 2012-08-19 13:00:18.250 232 12617.17 -27.30 54712.60 88888.00 2012-08-19 13:00:18.375 232 12617.30 -27.30 54712.55 88888.00 2012-08-19 13:00:18.500 232 12617.30 -27.30 54712.53 88888.00 2012-08-19 13:00:18.625 232 12617.35 -27.30 54712.53 88888.00 2012-08-19 13:00:18.750 232 12617.50 -27.32 54712.53 88888.00 2012-08-19 13:00:18.875 232 12617.58 -27.43 54712.55 88888.00 2012-08-19 13:00:19.000 232 12617.65 -27.55 54712.53 88888.00 2012-08-19 13:00:19.125 232 12617.83 -27.62 54712.53 88888.00 2012-08-19 13:00:19.250 232 12617.95 -27.70 54712.53 88888.00 2012-08-19 13:00:19.375 232 12617.98 -27.82 54712.53 88888.00 2012-08-19 13:00:19.500 232 12618.12 -27.93 54712.53 88888.00 2012-08-19 13:00:19.625 232 12618.27 -28.02 54712.47 88888.00 2012-08-19 13:00:19.750 232 12618.30 -28.12 54712.45 88888.00 2012-08-19 13:00:19.875 232 12618.35 -28.23 54712.43 88888.00 2012-08-19 13:00:20.000 232 12618.40 -28.27 54712.45 88888.00 2012-08-19 13:00:20.125 232 12618.42 -28.38 54712.47 88888.00 2012-08-19 13:00:20.250 232 12618.52 -28.48 54712.45 88888.00 2012-08-19 13:00:20.375 232 12618.62 -28.52 54712.40 88888.00 2012-08-19 13:00:20.500 232 12618.67 -28.57 54712.40 88888.00 2012-08-19 13:00:20.625 232 12618.77 -28.60 54712.43 88888.00 2012-08-19 13:00:20.750 232 12618.85 -28.62 54712.40 88888.00 2012-08-19 13:00:20.875 232 12618.95 -28.65 54712.38 88888.00 2012-08-19 13:00:21.000 232 12618.98 -28.70 54712.32 88888.00 2012-08-19 13:00:21.125 232 12619.05 -28.70 54712.32 88888.00 2012-08-19 13:00:21.250 232 12619.12 -28.75 54712.30 88888.00 2012-08-19 13:00:21.375 232 12619.27 -28.70 54712.30 88888.00 2012-08-19 13:00:21.500 232 12619.33 -28.73 54712.30 88888.00 2012-08-19 13:00:21.625 232 12619.45 -28.75 54712.25 88888.00 2012-08-19 13:00:21.750 232 12619.58 -28.75 54712.25 88888.00 2012-08-19 13:00:21.875 232 12619.75 -28.75 54712.20 88888.00 2012-08-19 13:00:22.000 232 12619.88 -28.75 54712.15 88888.00 2012-08-19 13:00:22.125 232 12620.00 -28.77 54712.12 88888.00 2012-08-19 13:00:22.250 232 12620.15 -28.85 54712.07 88888.00 2012-08-19 13:00:22.375 232 12620.38 -28.82 54712.05 88888.00 2012-08-19 13:00:22.500 232 12620.55 -28.77 54712.03 88888.00 2012-08-19 13:00:22.625 232 12620.70 -28.80 54711.97 88888.00 2012-08-19 13:00:22.750 232 12620.83 -28.85 54711.95 88888.00 2012-08-19 13:00:22.875 232 12620.98 -28.82 54711.88 88888.00 2012-08-19 13:00:23.000 232 12621.15 -28.85 54711.85 88888.00 2012-08-19 13:00:23.125 232 12621.30 -28.82 54711.85 88888.00 2012-08-19 13:00:23.250 232 12621.48 -28.80 54711.82 88888.00 2012-08-19 13:00:23.375 232 12621.58 -28.77 54711.80 88888.00 2012-08-19 13:00:23.500 232 12621.73 -28.73 54711.80 88888.00 2012-08-19 13:00:23.625 232 12621.90 -28.65 54711.75 88888.00 2012-08-19 13:00:23.750 232 12622.02 -28.57 54711.70 88888.00 2012-08-19 13:00:23.875 232 12622.12 -28.52 54711.68 88888.00 2012-08-19 13:00:24.000 232 12622.27 -28.50 54711.60 88888.00 2012-08-19 13:00:24.125 232 12622.38 -28.45 54711.57 88888.00 2012-08-19 13:00:24.250 232 12622.45 -28.35 54711.53 88888.00 2012-08-19 13:00:24.375 232 12622.58 -28.25 54711.45 88888.00 2012-08-19 13:00:24.500 232 12622.65 -28.20 54711.43 88888.00 2012-08-19 13:00:24.625 232 12622.65 -28.12 54711.35 88888.00 2012-08-19 13:00:24.750 232 12622.62 -28.10 54711.30 88888.00 2012-08-19 13:00:24.875 232 12622.75 -28.07 54711.22 88888.00 2012-08-19 13:00:25.000 232 12622.83 -28.00 54711.20 88888.00 2012-08-19 13:00:25.125 232 12622.85 -27.93 54711.18 88888.00 2012-08-19 13:00:25.250 232 12622.85 -27.88 54711.12 88888.00 2012-08-19 13:00:25.375 232 12622.95 -27.82 54711.10 88888.00 2012-08-19 13:00:25.500 232 12622.98 -27.75 54711.07 88888.00 2012-08-19 13:00:25.625 232 12623.08 -27.70 54711.03 88888.00 2012-08-19 13:00:25.750 232 12623.12 -27.62 54711.00 88888.00 2012-08-19 13:00:25.875 232 12623.15 -27.62 54710.93 88888.00 2012-08-19 13:00:26.000 232 12623.17 -27.62 54710.88 88888.00 2012-08-19 13:00:26.125 232 12623.17 -27.60 54710.88 88888.00 2012-08-19 13:00:26.250 232 12623.30 -27.68 54710.82 88888.00 2012-08-19 13:00:26.375 232 12623.48 -27.70 54710.78 88888.00 2012-08-19 13:00:26.500 232 12623.58 -27.68 54710.72 88888.00 2012-08-19 13:00:26.625 232 12623.67 -27.73 54710.68 88888.00 2012-08-19 13:00:26.750 232 12623.73 -27.77 54710.60 88888.00 2012-08-19 13:00:26.875 232 12623.88 -27.85 54710.55 88888.00 2012-08-19 13:00:27.000 232 12624.10 -27.88 54710.53 88888.00 2012-08-19 13:00:27.125 232 12624.23 -27.93 54710.50 88888.00 2012-08-19 13:00:27.250 232 12624.23 -28.00 54710.45 88888.00 2012-08-19 13:00:27.375 232 12624.35 -28.00 54710.40 88888.00 2012-08-19 13:00:27.500 232 12624.52 -28.05 54710.38 88888.00 2012-08-19 13:00:27.625 232 12624.65 -28.05 54710.32 88888.00 2012-08-19 13:00:27.750 232 12624.73 -28.07 54710.30 88888.00 2012-08-19 13:00:27.875 232 12624.83 -28.15 54710.25 88888.00 2012-08-19 13:00:28.000 232 12624.88 -28.23 54710.20 88888.00 2012-08-19 13:00:28.125 232 12624.95 -28.25 54710.15 88888.00 2012-08-19 13:00:28.250 232 12624.98 -28.40 54710.07 88888.00 2012-08-19 13:00:28.375 232 12625.12 -28.48 54710.03 88888.00 2012-08-19 13:00:28.500 232 12625.38 -28.57 54710.00 88888.00 2012-08-19 13:00:28.625 232 12625.52 -28.70 54709.93 88888.00 2012-08-19 13:00:28.750 232 12625.62 -28.80 54709.88 88888.00 2012-08-19 13:00:28.875 232 12625.67 -28.90 54709.88 88888.00 2012-08-19 13:00:29.000 232 12625.77 -28.98 54709.82 88888.00 2012-08-19 13:00:29.125 232 12625.88 -29.05 54709.85 88888.00 2012-08-19 13:00:29.250 232 12625.92 -29.15 54709.78 88888.00 2012-08-19 13:00:29.375 232 12626.08 -29.27 54709.75 88888.00 2012-08-19 13:00:29.500 232 12626.15 -29.32 54709.75 88888.00 2012-08-19 13:00:29.625 232 12626.15 -29.43 54709.72 88888.00 2012-08-19 13:00:29.750 232 12626.23 -29.55 54709.70 88888.00 2012-08-19 13:00:29.875 232 12626.30 -29.62 54709.65 88888.00 2012-08-19 13:00:30.000 232 12626.33 -29.70 54709.60 88888.00 2012-08-19 13:00:30.125 232 12626.30 -29.77 54709.62 88888.00 2012-08-19 13:00:30.250 232 12626.25 -29.88 54709.57 88888.00 2012-08-19 13:00:30.375 232 12626.27 -29.90 54709.55 88888.00 2012-08-19 13:00:30.500 232 12626.30 -29.93 54709.53 88888.00 2012-08-19 13:00:30.625 232 12626.33 -29.98 54709.47 88888.00 2012-08-19 13:00:30.750 232 12626.33 -29.98 54709.43 88888.00 2012-08-19 13:00:30.875 232 12626.30 -29.95 54709.43 88888.00 2012-08-19 13:00:31.000 232 12626.23 -29.90 54709.40 88888.00 2012-08-19 13:00:31.125 232 12626.12 -29.82 54709.32 88888.00 2012-08-19 13:00:31.250 232 12626.02 -29.73 54709.30 88888.00 2012-08-19 13:00:31.375 232 12626.00 -29.62 54709.28 88888.00 2012-08-19 13:00:31.500 232 12625.92 -29.48 54709.28 88888.00 2012-08-19 13:00:31.625 232 12625.92 -29.30 54709.25 88888.00 2012-08-19 13:00:31.750 232 12625.88 -29.10 54709.22 88888.00 2012-08-19 13:00:31.875 232 12625.80 -28.95 54709.18 88888.00 2012-08-19 13:00:32.000 232 12625.65 -28.80 54709.07 88888.00 2012-08-19 13:00:32.125 232 12625.55 -28.62 54709.05 88888.00 2012-08-19 13:00:32.250 232 12625.45 -28.40 54709.03 88888.00 2012-08-19 13:00:32.375 232 12625.42 -28.25 54708.95 88888.00 2012-08-19 13:00:32.500 232 12625.40 -28.05 54708.93 88888.00 2012-08-19 13:00:32.625 232 12625.27 -27.93 54708.90 88888.00 2012-08-19 13:00:32.750 232 12625.25 -27.77 54708.82 88888.00 2012-08-19 13:00:32.875 232 12625.33 -27.60 54708.78 88888.00 2012-08-19 13:00:33.000 232 12625.27 -27.48 54708.75 88888.00 2012-08-19 13:00:33.125 232 12625.17 -27.40 54708.72 88888.00 2012-08-19 13:00:33.250 232 12625.08 -27.35 54708.65 88888.00 2012-08-19 13:00:33.375 232 12625.08 -27.27 54708.60 88888.00 2012-08-19 13:00:33.500 232 12625.10 -27.23 54708.60 88888.00 2012-08-19 13:00:33.625 232 12625.12 -27.20 54708.57 88888.00 2012-08-19 13:00:33.750 232 12625.12 -27.20 54708.50 88888.00 2012-08-19 13:00:33.875 232 12625.23 -27.23 54708.50 88888.00 2012-08-19 13:00:34.000 232 12625.25 -27.25 54708.45 88888.00 2012-08-19 13:00:34.125 232 12625.27 -27.32 54708.45 88888.00 2012-08-19 13:00:34.250 232 12625.27 -27.45 54708.35 88888.00 2012-08-19 13:00:34.375 232 12625.38 -27.55 54708.30 88888.00 2012-08-19 13:00:34.500 232 12625.48 -27.70 54708.25 88888.00 2012-08-19 13:00:34.625 232 12625.52 -27.85 54708.20 88888.00 2012-08-19 13:00:34.750 232 12625.65 -27.93 54708.22 88888.00 2012-08-19 13:00:34.875 232 12625.75 -28.00 54708.20 88888.00 2012-08-19 13:00:35.000 232 12625.75 -28.05 54708.15 88888.00 2012-08-19 13:00:35.125 232 12625.75 -28.15 54708.12 88888.00 2012-08-19 13:00:35.250 232 12625.75 -28.27 54708.07 88888.00 2012-08-19 13:00:35.375 232 12625.75 -28.30 54708.05 88888.00 2012-08-19 13:00:35.500 232 12625.73 -28.35 54708.05 88888.00 2012-08-19 13:00:35.625 232 12625.67 -28.38 54708.03 88888.00 2012-08-19 13:00:35.750 232 12625.73 -28.35 54708.03 88888.00 2012-08-19 13:00:35.875 232 12625.75 -28.30 54708.03 88888.00 2012-08-19 13:00:36.000 232 12625.67 -28.25 54708.03 88888.00 2012-08-19 13:00:36.125 232 12625.60 -28.20 54707.97 88888.00 2012-08-19 13:00:36.250 232 12625.52 -28.10 54707.95 88888.00 2012-08-19 13:00:36.375 232 12625.52 -28.02 54707.90 88888.00 2012-08-19 13:00:36.500 232 12625.52 -27.93 54707.90 88888.00 2012-08-19 13:00:36.625 232 12625.52 -27.77 54707.90 88888.00 2012-08-19 13:00:36.750 232 12625.55 -27.65 54707.88 88888.00 2012-08-19 13:00:36.875 232 12625.52 -27.50 54707.85 88888.00 2012-08-19 13:00:37.000 232 12625.50 -27.38 54707.82 88888.00 2012-08-19 13:00:37.125 232 12625.50 -27.27 54707.82 88888.00 2012-08-19 13:00:37.250 232 12625.45 -27.18 54707.80 88888.00 2012-08-19 13:00:37.375 232 12625.40 -27.07 54707.72 88888.00 2012-08-19 13:00:37.500 232 12625.40 -26.98 54707.70 88888.00 2012-08-19 13:00:37.625 232 12625.45 -26.85 54707.72 88888.00 2012-08-19 13:00:37.750 232 12625.40 -26.80 54707.70 88888.00 2012-08-19 13:00:37.875 232 12625.35 -26.73 54707.62 88888.00 2012-08-19 13:00:38.000 232 12625.38 -26.65 54707.62 88888.00 2012-08-19 13:00:38.125 232 12625.38 -26.57 54707.62 88888.00 2012-08-19 13:00:38.250 232 12625.40 -26.50 54707.57 88888.00 2012-08-19 13:00:38.375 232 12625.40 -26.43 54707.57 88888.00 2012-08-19 13:00:38.500 232 12625.40 -26.43 54707.57 88888.00 2012-08-19 13:00:38.625 232 12625.45 -26.43 54707.55 88888.00 2012-08-19 13:00:38.750 232 12625.48 -26.40 54707.47 88888.00 2012-08-19 13:00:38.875 232 12625.38 -26.38 54707.45 88888.00 2012-08-19 13:00:39.000 232 12625.38 -26.32 54707.47 88888.00 2012-08-19 13:00:39.125 232 12625.40 -26.30 54707.45 88888.00 2012-08-19 13:00:39.250 232 12625.40 -26.32 54707.43 88888.00 2012-08-19 13:00:39.375 232 12625.40 -26.32 54707.43 88888.00 2012-08-19 13:00:39.500 232 12625.38 -26.32 54707.35 88888.00 2012-08-19 13:00:39.625 232 12625.38 -26.35 54707.38 88888.00 2012-08-19 13:00:39.750 232 12625.42 -26.40 54707.38 88888.00 2012-08-19 13:00:39.875 232 12625.45 -26.45 54707.35 88888.00 2012-08-19 13:00:40.000 232 12625.45 -26.52 54707.32 88888.00 2012-08-19 13:00:40.125 232 12625.42 -26.60 54707.30 88888.00 2012-08-19 13:00:40.250 232 12625.38 -26.68 54707.32 88888.00 2012-08-19 13:00:40.375 232 12625.38 -26.75 54707.30 88888.00 2012-08-19 13:00:40.500 232 12625.42 -26.77 54707.32 88888.00 2012-08-19 13:00:40.625 232 12625.45 -26.85 54707.32 88888.00 2012-08-19 13:00:40.750 232 12625.45 -26.93 54707.32 88888.00 2012-08-19 13:00:40.875 232 12625.48 -27.00 54707.30 88888.00 2012-08-19 13:00:41.000 232 12625.55 -27.10 54707.28 88888.00 2012-08-19 13:00:41.125 232 12625.62 -27.20 54707.28 88888.00 2012-08-19 13:00:41.250 232 12625.73 -27.32 54707.30 88888.00 2012-08-19 13:00:41.375 232 12625.75 -27.40 54707.30 88888.00 2012-08-19 13:00:41.500 232 12625.73 -27.50 54707.32 88888.00 2012-08-19 13:00:41.625 232 12625.80 -27.62 54707.32 88888.00 2012-08-19 13:00:41.750 232 12625.88 -27.73 54707.30 88888.00 2012-08-19 13:00:41.875 232 12626.00 -27.82 54707.32 88888.00 2012-08-19 13:00:42.000 232 12626.10 -27.88 54707.32 88888.00 2012-08-19 13:00:42.125 232 12626.20 -27.95 54707.30 88888.00 2012-08-19 13:00:42.250 232 12626.15 -28.07 54707.30 88888.00 2012-08-19 13:00:42.375 232 12626.20 -28.12 54707.30 88888.00 2012-08-19 13:00:42.500 232 12626.27 -28.23 54707.32 88888.00 2012-08-19 13:00:42.625 232 12626.30 -28.30 54707.32 88888.00 2012-08-19 13:00:42.750 232 12626.40 -28.35 54707.32 88888.00 2012-08-19 13:00:42.875 232 12626.52 -28.40 54707.32 88888.00 2012-08-19 13:00:43.000 232 12626.62 -28.50 54707.32 88888.00 2012-08-19 13:00:43.125 232 12626.67 -28.57 54707.35 88888.00 2012-08-19 13:00:43.250 232 12626.70 -28.62 54707.35 88888.00 2012-08-19 13:00:43.375 232 12626.80 -28.62 54707.38 88888.00 2012-08-19 13:00:43.500 232 12626.85 -28.68 54707.38 88888.00 2012-08-19 13:00:43.625 232 12626.92 -28.73 54707.40 88888.00 2012-08-19 13:00:43.750 232 12627.02 -28.75 54707.40 88888.00 2012-08-19 13:00:43.875 232 12627.02 -28.82 54707.40 88888.00 2012-08-19 13:00:44.000 232 12627.05 -28.88 54707.40 88888.00 2012-08-19 13:00:44.125 232 12627.05 -28.90 54707.43 88888.00 2012-08-19 13:00:44.250 232 12626.92 -28.98 54707.45 88888.00 2012-08-19 13:00:44.375 232 12626.95 -28.98 54707.45 88888.00 2012-08-19 13:00:44.500 232 12627.08 -29.00 54707.45 88888.00 2012-08-19 13:00:44.625 232 12627.08 -29.02 54707.47 88888.00 2012-08-19 13:00:44.750 232 12627.05 -29.10 54707.47 88888.00 2012-08-19 13:00:44.875 232 12627.00 -29.15 54707.47 88888.00 2012-08-19 13:00:45.000 232 12626.95 -29.20 54707.47 88888.00 2012-08-19 13:00:45.125 232 12626.92 -29.25 54707.50 88888.00 2012-08-19 13:00:45.250 232 12626.85 -29.35 54707.53 88888.00 2012-08-19 13:00:45.375 232 12626.80 -29.38 54707.53 88888.00 2012-08-19 13:00:45.500 232 12626.85 -29.40 54707.53 88888.00 2012-08-19 13:00:45.625 232 12626.85 -29.45 54707.55 88888.00 2012-08-19 13:00:45.750 232 12626.73 -29.50 54707.55 88888.00 2012-08-19 13:00:45.875 232 12626.65 -29.57 54707.55 88888.00 2012-08-19 13:00:46.000 232 12626.65 -29.65 54707.55 88888.00 2012-08-19 13:00:46.125 232 12626.65 -29.68 54707.60 88888.00 2012-08-19 13:00:46.250 232 12626.58 -29.75 54707.62 88888.00 2012-08-19 13:00:46.375 232 12626.55 -29.75 54707.62 88888.00 2012-08-19 13:00:46.500 232 12626.42 -29.77 54707.65 88888.00 2012-08-19 13:00:46.625 232 12626.42 -29.85 54707.62 88888.00 2012-08-19 13:00:46.750 232 12626.52 -29.85 54707.65 88888.00 2012-08-19 13:00:46.875 232 12626.48 -29.88 54707.68 88888.00 2012-08-19 13:00:47.000 232 12626.40 -29.95 54707.65 88888.00 2012-08-19 13:00:47.125 232 12626.33 -30.02 54707.65 88888.00 2012-08-19 13:00:47.250 232 12626.27 -30.02 54707.68 88888.00 2012-08-19 13:00:47.375 232 12626.30 -30.00 54707.68 88888.00 2012-08-19 13:00:47.500 232 12626.35 -30.00 54707.70 88888.00 2012-08-19 13:00:47.625 232 12626.45 -30.00 54707.70 88888.00 2012-08-19 13:00:47.750 232 12626.42 -30.02 54707.70 88888.00 2012-08-19 13:00:47.875 232 12626.48 -30.02 54707.68 88888.00 2012-08-19 13:00:48.000 232 12626.52 -29.98 54707.65 88888.00 2012-08-19 13:00:48.125 232 12626.52 -29.98 54707.65 88888.00 2012-08-19 13:00:48.250 232 12626.60 -29.93 54707.65 88888.00 2012-08-19 13:00:48.375 232 12626.67 -29.88 54707.65 88888.00 2012-08-19 13:00:48.500 232 12626.70 -29.80 54707.62 88888.00 2012-08-19 13:00:48.625 232 12626.70 -29.80 54707.62 88888.00 2012-08-19 13:00:48.750 232 12626.73 -29.80 54707.57 88888.00 2012-08-19 13:00:48.875 232 12626.85 -29.73 54707.60 88888.00 2012-08-19 13:00:49.000 232 12626.98 -29.65 54707.57 88888.00 2012-08-19 13:00:49.125 232 12627.00 -29.65 54707.53 88888.00 2012-08-19 13:00:49.250 232 12627.05 -29.57 54707.50 88888.00 2012-08-19 13:00:49.375 232 12627.08 -29.52 54707.50 88888.00 2012-08-19 13:00:49.500 232 12627.15 -29.38 54707.50 88888.00 2012-08-19 13:00:49.625 232 12627.17 -29.27 54707.50 88888.00 2012-08-19 13:00:49.750 232 12627.08 -29.20 54707.43 88888.00 2012-08-19 13:00:49.875 232 12627.05 -29.05 54707.38 88888.00 2012-08-19 13:00:50.000 232 12627.08 -28.88 54707.35 88888.00 2012-08-19 13:00:50.125 232 12626.95 -28.77 54707.38 88888.00 2012-08-19 13:00:50.250 232 12626.85 -28.62 54707.38 88888.00 2012-08-19 13:00:50.375 232 12626.83 -28.50 54707.35 88888.00 2012-08-19 13:00:50.500 232 12626.77 -28.38 54707.32 88888.00 2012-08-19 13:00:50.625 232 12626.70 -28.25 54707.32 88888.00 2012-08-19 13:00:50.750 232 12626.62 -28.15 54707.32 88888.00 2012-08-19 13:00:50.875 232 12626.60 -28.02 54707.32 88888.00 2012-08-19 13:00:51.000 232 12626.50 -27.98 54707.28 88888.00 2012-08-19 13:00:51.125 232 12626.42 -27.90 54707.28 88888.00 2012-08-19 13:00:51.250 232 12626.38 -27.85 54707.28 88888.00 2012-08-19 13:00:51.375 232 12626.45 -27.88 54707.22 88888.00 2012-08-19 13:00:51.500 232 12626.55 -27.85 54707.22 88888.00 2012-08-19 13:00:51.625 232 12626.60 -27.80 54707.20 88888.00 2012-08-19 13:00:51.750 232 12626.65 -27.82 54707.18 88888.00 2012-08-19 13:00:51.875 232 12626.67 -27.90 54707.15 88888.00 2012-08-19 13:00:52.000 232 12626.77 -27.98 54707.12 88888.00 2012-08-19 13:00:52.125 232 12626.85 -27.95 54707.12 88888.00 2012-08-19 13:00:52.250 232 12626.95 -28.00 54707.05 88888.00 2012-08-19 13:00:52.375 232 12627.02 -28.02 54707.03 88888.00 2012-08-19 13:00:52.500 232 12627.17 -28.07 54707.00 88888.00 2012-08-19 13:00:52.625 232 12627.38 -28.10 54707.03 88888.00 2012-08-19 13:00:52.750 232 12627.50 -28.18 54706.95 88888.00 2012-08-19 13:00:52.875 232 12627.58 -28.27 54706.88 88888.00 2012-08-19 13:00:53.000 232 12627.70 -28.30 54706.85 88888.00 2012-08-19 13:00:53.125 232 12627.85 -28.35 54706.85 88888.00 2012-08-19 13:00:53.250 232 12627.92 -28.45 54706.80 88888.00 2012-08-19 13:00:53.375 232 12628.02 -28.50 54706.78 88888.00 2012-08-19 13:00:53.500 232 12628.15 -28.57 54706.78 88888.00 2012-08-19 13:00:53.625 232 12628.23 -28.60 54706.75 88888.00 2012-08-19 13:00:53.750 232 12628.30 -28.70 54706.72 88888.00 2012-08-19 13:00:53.875 232 12628.42 -28.73 54706.68 88888.00 2012-08-19 13:00:54.000 232 12628.48 -28.77 54706.65 88888.00 2012-08-19 13:00:54.125 232 12628.45 -28.82 54706.65 88888.00 2012-08-19 13:00:54.250 232 12628.50 -28.82 54706.65 88888.00 2012-08-19 13:00:54.375 232 12628.50 -28.85 54706.60 88888.00 2012-08-19 13:00:54.500 232 12628.48 -28.93 54706.60 88888.00 2012-08-19 13:00:54.625 232 12628.50 -28.95 54706.60 88888.00 2012-08-19 13:00:54.750 232 12628.50 -28.95 54706.60 88888.00 2012-08-19 13:00:54.875 232 12628.42 -28.98 54706.60 88888.00 2012-08-19 13:00:55.000 232 12628.30 -29.00 54706.60 88888.00 2012-08-19 13:00:55.125 232 12628.25 -29.05 54706.60 88888.00 2012-08-19 13:00:55.250 232 12628.17 -29.05 54706.57 88888.00 2012-08-19 13:00:55.375 232 12628.05 -29.00 54706.60 88888.00 2012-08-19 13:00:55.500 232 12627.90 -29.02 54706.60 88888.00 2012-08-19 13:00:55.625 232 12627.73 -29.00 54706.57 88888.00 2012-08-19 13:00:55.750 232 12627.70 -28.95 54706.60 88888.00 2012-08-19 13:00:55.875 232 12627.65 -28.90 54706.60 88888.00 2012-08-19 13:00:56.000 232 12627.55 -28.90 54706.62 88888.00 2012-08-19 13:00:56.125 232 12627.42 -28.85 54706.68 88888.00 2012-08-19 13:00:56.250 232 12627.30 -28.82 54706.68 88888.00 2012-08-19 13:00:56.375 232 12627.20 -28.80 54706.70 88888.00 2012-08-19 13:00:56.500 232 12627.02 -28.77 54706.70 88888.00 2012-08-19 13:00:56.625 232 12626.85 -28.77 54706.68 88888.00 2012-08-19 13:00:56.750 232 12626.85 -28.82 54706.68 88888.00 2012-08-19 13:00:56.875 232 12626.83 -28.80 54706.68 88888.00 2012-08-19 13:00:57.000 232 12626.77 -28.73 54706.70 88888.00 2012-08-19 13:00:57.125 232 12626.67 -28.70 54706.75 88888.00 2012-08-19 13:00:57.250 232 12626.55 -28.68 54706.80 88888.00 2012-08-19 13:00:57.375 232 12626.45 -28.68 54706.78 88888.00 2012-08-19 13:00:57.500 232 12626.35 -28.70 54706.75 88888.00 2012-08-19 13:00:57.625 232 12626.27 -28.70 54706.72 88888.00 2012-08-19 13:00:57.750 232 12626.23 -28.68 54706.72 88888.00 2012-08-19 13:00:57.875 232 12626.17 -28.65 54706.78 88888.00 2012-08-19 13:00:58.000 232 12626.15 -28.65 54706.78 88888.00 2012-08-19 13:00:58.125 232 12626.10 -28.68 54706.75 88888.00 2012-08-19 13:00:58.250 232 12626.05 -28.60 54706.80 88888.00 2012-08-19 13:00:58.375 232 12626.00 -28.60 54706.80 88888.00 2012-08-19 13:00:58.500 232 12625.92 -28.55 54706.80 88888.00 2012-08-19 13:00:58.625 232 12625.88 -28.57 54706.80 88888.00 2012-08-19 13:00:58.750 232 12625.88 -28.60 54706.80 88888.00 2012-08-19 13:00:58.875 232 12625.95 -28.62 54706.82 88888.00 2012-08-19 13:00:59.000 232 12625.98 -28.60 54706.82 88888.00 2012-08-19 13:00:59.125 232 12625.95 -28.60 54706.85 88888.00 2012-08-19 13:00:59.250 232 12625.95 -28.62 54706.88 88888.00 2012-08-19 13:00:59.375 232 12626.00 -28.62 54706.88 88888.00 2012-08-19 13:00:59.500 232 12626.02 -28.62 54706.88 88888.00 2012-08-19 13:00:59.625 232 12626.10 -28.60 54706.88 88888.00 2012-08-19 13:00:59.750 232 12626.12 -28.55 54706.88 88888.00 2012-08-19 13:00:59.875 232 12626.15 -28.52 54706.88 88888.00 2012-08-19 13:01:00.000 232 12626.20 -28.50 54706.85 88888.00 2012-08-19 13:01:00.125 232 12626.23 -28.50 54706.85 88888.00 2012-08-19 13:01:00.250 232 12626.20 -28.48 54706.88 88888.00 2012-08-19 13:01:00.375 232 12626.27 -28.40 54706.82 88888.00 2012-08-19 13:01:00.500 232 12626.30 -28.35 54706.80 88888.00 2012-08-19 13:01:00.625 232 12626.33 -28.27 54706.82 88888.00 2012-08-19 13:01:00.750 232 12626.38 -28.25 54706.78 88888.00 2012-08-19 13:01:00.875 232 12626.42 -28.18 54706.80 88888.00 2012-08-19 13:01:01.000 232 12626.42 -28.07 54706.80 88888.00 2012-08-19 13:01:01.125 232 12626.40 -28.00 54706.80 88888.00 2012-08-19 13:01:01.250 232 12626.42 -27.98 54706.80 88888.00 2012-08-19 13:01:01.375 232 12626.48 -27.90 54706.78 88888.00 2012-08-19 13:01:01.500 232 12626.52 -27.85 54706.80 88888.00 2012-08-19 13:01:01.625 232 12626.60 -27.80 54706.80 88888.00 2012-08-19 13:01:01.750 232 12626.62 -27.73 54706.78 88888.00 2012-08-19 13:01:01.875 232 12626.60 -27.62 54706.78 88888.00 2012-08-19 13:01:02.000 232 12626.58 -27.52 54706.72 88888.00 2012-08-19 13:01:02.125 232 12626.55 -27.40 54706.75 88888.00 2012-08-19 13:01:02.250 232 12626.52 -27.23 54706.70 88888.00 2012-08-19 13:01:02.375 232 12626.48 -27.15 54706.65 88888.00 2012-08-19 13:01:02.500 232 12626.48 -27.05 54706.62 88888.00 2012-08-19 13:01:02.625 232 12626.50 -26.93 54706.62 88888.00 2012-08-19 13:01:02.750 232 12626.48 -26.77 54706.60 88888.00 2012-08-19 13:01:02.875 232 12626.48 -26.62 54706.62 88888.00 2012-08-19 13:01:03.000 232 12626.52 -26.55 54706.57 88888.00 2012-08-19 13:01:03.125 232 12626.58 -26.50 54706.57 88888.00 2012-08-19 13:01:03.250 232 12626.55 -26.45 54706.55 88888.00 2012-08-19 13:01:03.375 232 12626.50 -26.40 54706.53 88888.00 2012-08-19 13:01:03.500 232 12626.45 -26.35 54706.50 88888.00 2012-08-19 13:01:03.625 232 12626.45 -26.32 54706.45 88888.00 2012-08-19 13:01:03.750 232 12626.48 -26.32 54706.45 88888.00 2012-08-19 13:01:03.875 232 12626.40 -26.35 54706.43 88888.00 2012-08-19 13:01:04.000 232 12626.27 -26.38 54706.43 88888.00 2012-08-19 13:01:04.125 232 12626.23 -26.38 54706.43 88888.00 2012-08-19 13:01:04.250 232 12626.15 -26.45 54706.40 88888.00 2012-08-19 13:01:04.375 232 12625.98 -26.43 54706.38 88888.00 2012-08-19 13:01:04.500 232 12625.90 -26.40 54706.40 88888.00 2012-08-19 13:01:04.625 232 12625.80 -26.45 54706.40 88888.00 2012-08-19 13:01:04.750 232 12625.67 -26.43 54706.45 88888.00 2012-08-19 13:01:04.875 232 12625.50 -26.43 54706.45 88888.00 2012-08-19 13:01:05.000 232 12625.27 -26.45 54706.43 88888.00 2012-08-19 13:01:05.125 232 12625.05 -26.57 54706.43 88888.00 2012-08-19 13:01:05.250 232 12624.90 -26.68 54706.40 88888.00 2012-08-19 13:01:05.375 232 12624.85 -26.70 54706.40 88888.00 2012-08-19 13:01:05.500 232 12624.73 -26.75 54706.43 88888.00 2012-08-19 13:01:05.625 232 12624.65 -26.77 54706.43 88888.00 2012-08-19 13:01:05.750 232 12624.60 -26.80 54706.43 88888.00 2012-08-19 13:01:05.875 232 12624.58 -26.90 54706.43 88888.00 2012-08-19 13:01:06.000 232 12624.45 -26.98 54706.38 88888.00 2012-08-19 13:01:06.125 232 12624.42 -27.05 54706.40 88888.00 2012-08-19 13:01:06.250 232 12624.42 -27.07 54706.40 88888.00 2012-08-19 13:01:06.375 232 12624.42 -27.07 54706.43 88888.00 2012-08-19 13:01:06.500 232 12624.40 -27.15 54706.40 88888.00 2012-08-19 13:01:06.625 232 12624.35 -27.23 54706.38 88888.00 2012-08-19 13:01:06.750 232 12624.30 -27.25 54706.38 88888.00 2012-08-19 13:01:06.875 232 12624.25 -27.30 54706.35 88888.00 2012-08-19 13:01:07.000 232 12624.30 -27.30 54706.38 88888.00 2012-08-19 13:01:07.125 232 12624.30 -27.30 54706.40 88888.00 2012-08-19 13:01:07.250 232 12624.25 -27.38 54706.40 88888.00 2012-08-19 13:01:07.375 232 12624.25 -27.38 54706.40 88888.00 2012-08-19 13:01:07.500 232 12624.25 -27.35 54706.45 88888.00 2012-08-19 13:01:07.625 232 12624.25 -27.38 54706.43 88888.00 2012-08-19 13:01:07.750 232 12624.12 -27.40 54706.38 88888.00 2012-08-19 13:01:07.875 232 12624.00 -27.45 54706.38 88888.00 2012-08-19 13:01:08.000 232 12623.88 -27.48 54706.40 88888.00 2012-08-19 13:01:08.125 232 12623.83 -27.48 54706.43 88888.00 2012-08-19 13:01:08.250 232 12623.77 -27.50 54706.45 88888.00 2012-08-19 13:01:08.375 232 12623.73 -27.48 54706.43 88888.00 2012-08-19 13:01:08.500 232 12623.65 -27.43 54706.47 88888.00 2012-08-19 13:01:08.625 232 12623.50 -27.43 54706.50 88888.00 2012-08-19 13:01:08.750 232 12623.35 -27.45 54706.50 88888.00 2012-08-19 13:01:08.875 232 12623.23 -27.40 54706.55 88888.00 2012-08-19 13:01:09.000 232 12623.02 -27.35 54706.57 88888.00 2012-08-19 13:01:09.125 232 12622.77 -27.35 54706.62 88888.00 2012-08-19 13:01:09.250 232 12622.60 -27.35 54706.68 88888.00 2012-08-19 13:01:09.375 232 12622.48 -27.35 54706.70 88888.00 2012-08-19 13:01:09.500 232 12622.25 -27.30 54706.72 88888.00 2012-08-19 13:01:09.625 232 12622.00 -27.27 54706.75 88888.00 2012-08-19 13:01:09.750 232 12621.70 -27.25 54706.80 88888.00 2012-08-19 13:01:09.875 232 12621.52 -27.23 54706.82 88888.00 2012-08-19 13:01:10.000 232 12621.38 -27.15 54706.90 88888.00 2012-08-19 13:01:10.125 232 12621.20 -27.07 54706.95 88888.00 2012-08-19 13:01:10.250 232 12621.00 -27.02 54706.97 88888.00 2012-08-19 13:01:10.375 232 12620.85 -27.00 54707.00 88888.00 2012-08-19 13:01:10.500 232 12620.62 -27.02 54707.05 88888.00 2012-08-19 13:01:10.625 232 12620.38 -27.05 54707.10 88888.00 2012-08-19 13:01:10.750 232 12620.25 -27.10 54707.12 88888.00 2012-08-19 13:01:10.875 232 12620.17 -27.15 54707.15 88888.00 2012-08-19 13:01:11.000 232 12620.05 -27.23 54707.15 88888.00 2012-08-19 13:01:11.125 232 12619.92 -27.35 54707.15 88888.00 2012-08-19 13:01:11.250 232 12619.88 -27.50 54707.20 88888.00 2012-08-19 13:01:11.375 232 12619.95 -27.62 54707.22 88888.00 2012-08-19 13:01:11.500 232 12620.00 -27.75 54707.30 88888.00 2012-08-19 13:01:11.625 232 12620.00 -27.95 54707.32 88888.00 2012-08-19 13:01:11.750 232 12620.00 -28.15 54707.32 88888.00 2012-08-19 13:01:11.875 232 12620.02 -28.40 54707.30 88888.00 2012-08-19 13:01:12.000 232 12620.10 -28.65 54707.30 88888.00 2012-08-19 13:01:12.125 232 12620.20 -28.90 54707.32 88888.00 2012-08-19 13:01:12.250 232 12620.38 -29.18 54707.43 88888.00 2012-08-19 13:01:12.375 232 12620.45 -29.40 54707.45 88888.00 2012-08-19 13:01:12.500 232 12620.48 -29.65 54707.45 88888.00 2012-08-19 13:01:12.625 232 12620.52 -29.93 54707.45 88888.00 2012-08-19 13:01:12.750 232 12620.62 -30.18 54707.47 88888.00 2012-08-19 13:01:12.875 232 12620.67 -30.43 54707.47 88888.00 2012-08-19 13:01:13.000 232 12620.75 -30.65 54707.53 88888.00 2012-08-19 13:01:13.125 232 12620.88 -30.93 54707.53 88888.00 2012-08-19 13:01:13.250 232 12620.98 -31.18 54707.55 88888.00 2012-08-19 13:01:13.375 232 12621.12 -31.30 54707.60 88888.00 2012-08-19 13:01:13.500 232 12621.25 -31.45 54707.62 88888.00 2012-08-19 13:01:13.625 232 12621.38 -31.60 54707.65 88888.00 2012-08-19 13:01:13.750 232 12621.42 -31.80 54707.65 88888.00 2012-08-19 13:01:13.875 232 12621.52 -32.00 54707.68 88888.00 2012-08-19 13:01:14.000 232 12621.60 -32.15 54707.68 88888.00 2012-08-19 13:01:14.125 232 12621.70 -32.27 54707.70 88888.00 2012-08-19 13:01:14.250 232 12621.80 -32.50 54707.72 88888.00 2012-08-19 13:01:14.375 232 12621.80 -32.67 54707.70 88888.00 2012-08-19 13:01:14.500 232 12621.90 -32.80 54707.72 88888.00 2012-08-19 13:01:14.625 232 12622.02 -32.90 54707.78 88888.00 2012-08-19 13:01:14.750 232 12622.12 -33.05 54707.80 88888.00 2012-08-19 13:01:14.875 232 12622.23 -33.23 54707.80 88888.00 2012-08-19 13:01:15.000 232 12622.38 -33.33 54707.80 88888.00 2012-08-19 13:01:15.125 232 12622.40 -33.45 54707.82 88888.00 2012-08-19 13:01:15.250 232 12622.40 -33.65 54707.85 88888.00 2012-08-19 13:01:15.375 232 12622.38 -33.75 54707.85 88888.00 2012-08-19 13:01:15.500 232 12622.40 -33.83 54707.90 88888.00 2012-08-19 13:01:15.625 232 12622.40 -33.95 54707.93 88888.00 2012-08-19 13:01:15.750 232 12622.38 -34.02 54707.95 88888.00 2012-08-19 13:01:15.875 232 12622.45 -34.12 54707.95 88888.00 2012-08-19 13:01:16.000 232 12622.45 -34.25 54707.95 88888.00 2012-08-19 13:01:16.125 232 12622.35 -34.30 54707.97 88888.00 2012-08-19 13:01:16.250 232 12622.33 -34.38 54707.97 88888.00 2012-08-19 13:01:16.375 232 12622.40 -34.40 54708.03 88888.00 2012-08-19 13:01:16.500 232 12622.38 -34.42 54708.03 88888.00 2012-08-19 13:01:16.625 232 12622.38 -34.50 54708.03 88888.00 2012-08-19 13:01:16.750 232 12622.33 -34.55 54708.00 88888.00 2012-08-19 13:01:16.875 232 12622.25 -34.55 54708.00 88888.00 2012-08-19 13:01:17.000 232 12622.17 -34.58 54708.03 88888.00 2012-08-19 13:01:17.125 232 12622.10 -34.58 54708.07 88888.00 2012-08-19 13:01:17.250 232 12622.00 -34.65 54708.03 88888.00 2012-08-19 13:01:17.375 232 12622.00 -34.65 54708.03 88888.00 2012-08-19 13:01:17.500 232 12622.05 -34.65 54708.03 88888.00 2012-08-19 13:01:17.625 232 12622.08 -34.67 54708.00 88888.00 2012-08-19 13:01:17.750 232 12622.08 -34.73 54708.00 88888.00 2012-08-19 13:01:17.875 232 12622.17 -34.80 54708.00 88888.00 2012-08-19 13:01:18.000 232 12622.27 -34.90 54707.97 88888.00 2012-08-19 13:01:18.125 232 12622.38 -35.00 54707.95 88888.00 2012-08-19 13:01:18.250 232 12622.48 -35.10 54707.93 88888.00 2012-08-19 13:01:18.375 232 12622.67 -35.17 54707.90 88888.00 2012-08-19 13:01:18.500 232 12622.83 -35.27 54707.88 88888.00 2012-08-19 13:01:18.625 232 12623.00 -35.42 54707.82 88888.00 2012-08-19 13:01:18.750 232 12623.12 -35.58 54707.80 88888.00 2012-08-19 13:01:18.875 232 12623.30 -35.70 54707.78 88888.00 2012-08-19 13:01:19.000 232 12623.42 -35.85 54707.72 88888.00 2012-08-19 13:01:19.125 232 12623.58 -35.98 54707.70 88888.00 2012-08-19 13:01:19.250 232 12623.70 -36.10 54707.70 88888.00 2012-08-19 13:01:19.375 232 12623.85 -36.17 54707.62 88888.00 2012-08-19 13:01:19.500 232 12624.02 -36.30 54707.60 88888.00 2012-08-19 13:01:19.625 232 12624.17 -36.38 54707.57 88888.00 2012-08-19 13:01:19.750 232 12624.27 -36.52 54707.55 88888.00 2012-08-19 13:01:19.875 232 12624.38 -36.62 54707.53 88888.00 2012-08-19 13:01:20.000 232 12624.48 -36.65 54707.47 88888.00 2012-08-19 13:01:20.125 232 12624.50 -36.73 54707.43 88888.00 2012-08-19 13:01:20.250 232 12624.52 -36.83 54707.40 88888.00 2012-08-19 13:01:20.375 232 12624.55 -36.85 54707.38 88888.00 2012-08-19 13:01:20.500 232 12624.48 -36.90 54707.32 88888.00 2012-08-19 13:01:20.625 232 12624.38 -36.95 54707.30 88888.00 2012-08-19 13:01:20.750 232 12624.38 -36.90 54707.30 88888.00 2012-08-19 13:01:20.875 232 12624.33 -36.88 54707.28 88888.00 2012-08-19 13:01:21.000 232 12624.17 -36.88 54707.25 88888.00 2012-08-19 13:01:21.125 232 12624.02 -36.88 54707.25 88888.00 2012-08-19 13:01:21.250 232 12623.90 -36.83 54707.22 88888.00 2012-08-19 13:01:21.375 232 12623.85 -36.80 54707.22 88888.00 2012-08-19 13:01:21.500 232 12623.73 -36.77 54707.20 88888.00 2012-08-19 13:01:21.625 232 12623.58 -36.70 54707.18 88888.00 2012-08-19 13:01:21.750 232 12623.42 -36.65 54707.18 88888.00 2012-08-19 13:01:21.875 232 12623.27 -36.58 54707.18 88888.00 2012-08-19 13:01:22.000 232 12623.15 -36.58 54707.12 88888.00 2012-08-19 13:01:22.125 232 12623.12 -36.55 54707.12 88888.00 2012-08-19 13:01:22.250 232 12623.08 -36.45 54707.15 88888.00 2012-08-19 13:01:22.375 232 12622.98 -36.38 54707.15 88888.00 2012-08-19 13:01:22.500 232 12622.90 -36.40 54707.10 88888.00 2012-08-19 13:01:22.625 232 12622.85 -36.38 54707.05 88888.00 2012-08-19 13:01:22.750 232 12622.83 -36.35 54707.05 88888.00 2012-08-19 13:01:22.875 232 12622.73 -36.30 54707.03 88888.00 2012-08-19 13:01:23.000 232 12622.70 -36.27 54706.95 88888.00 2012-08-19 13:01:23.125 232 12622.75 -36.23 54706.95 88888.00 2012-08-19 13:01:23.250 232 12622.73 -36.23 54706.97 88888.00 2012-08-19 13:01:23.375 232 12622.77 -36.20 54706.95 88888.00 2012-08-19 13:01:23.500 232 12622.85 -36.20 54706.93 88888.00 2012-08-19 13:01:23.625 232 12622.83 -36.23 54706.90 88888.00 2012-08-19 13:01:23.750 232 12622.80 -36.27 54706.90 88888.00 2012-08-19 13:01:23.875 232 12622.80 -36.33 54706.88 88888.00 2012-08-19 13:01:24.000 232 12622.83 -36.35 54706.85 88888.00 2012-08-19 13:01:24.125 232 12622.88 -36.40 54706.85 88888.00 2012-08-19 13:01:24.250 232 12622.83 -36.55 54706.80 88888.00 2012-08-19 13:01:24.375 232 12622.85 -36.60 54706.75 88888.00 2012-08-19 13:01:24.500 232 12622.88 -36.73 54706.75 88888.00 2012-08-19 13:01:24.625 232 12622.75 -36.88 54706.70 88888.00 2012-08-19 13:01:24.750 232 12622.67 -36.98 54706.68 88888.00 2012-08-19 13:01:24.875 232 12622.67 -37.12 54706.68 88888.00 2012-08-19 13:01:25.000 232 12622.67 -37.20 54706.68 88888.00 2012-08-19 13:01:25.125 232 12622.65 -37.27 54706.65 88888.00 2012-08-19 13:01:25.250 232 12622.65 -37.40 54706.65 88888.00 2012-08-19 13:01:25.375 232 12622.70 -37.48 54706.60 88888.00 2012-08-19 13:01:25.500 232 12622.73 -37.58 54706.60 88888.00 2012-08-19 13:01:25.625 232 12622.70 -37.65 54706.57 88888.00 2012-08-19 13:01:25.750 232 12622.70 -37.67 54706.57 88888.00 2012-08-19 13:01:25.875 232 12622.67 -37.73 54706.55 88888.00 2012-08-19 13:01:26.000 232 12622.65 -37.77 54706.55 88888.00 2012-08-19 13:01:26.125 232 12622.60 -37.83 54706.55 88888.00 2012-08-19 13:01:26.250 232 12622.52 -37.92 54706.53 88888.00 2012-08-19 13:01:26.375 232 12622.52 -37.92 54706.50 88888.00 2012-08-19 13:01:26.500 232 12622.48 -37.92 54706.47 88888.00 2012-08-19 13:01:26.625 232 12622.45 -37.98 54706.45 88888.00 2012-08-19 13:01:26.750 232 12622.48 -38.00 54706.45 88888.00 2012-08-19 13:01:26.875 232 12622.52 -38.02 54706.47 88888.00 2012-08-19 13:01:27.000 232 12622.52 -38.05 54706.40 88888.00 2012-08-19 13:01:27.125 232 12622.50 -38.08 54706.32 88888.00 2012-08-19 13:01:27.250 232 12622.48 -38.12 54706.35 88888.00 2012-08-19 13:01:27.375 232 12622.52 -38.15 54706.35 88888.00 2012-08-19 13:01:27.500 232 12622.45 -38.15 54706.32 88888.00 2012-08-19 13:01:27.625 232 12622.42 -38.15 54706.28 88888.00 2012-08-19 13:01:27.750 232 12622.48 -38.10 54706.28 88888.00 2012-08-19 13:01:27.875 232 12622.48 -38.12 54706.25 88888.00 2012-08-19 13:01:28.000 232 12622.48 -38.15 54706.20 88888.00 2012-08-19 13:01:28.125 232 12622.42 -38.15 54706.18 88888.00 2012-08-19 13:01:28.250 232 12622.38 -38.12 54706.18 88888.00 2012-08-19 13:01:28.375 232 12622.38 -38.08 54706.18 88888.00 2012-08-19 13:01:28.500 232 12622.45 -38.02 54706.15 88888.00 2012-08-19 13:01:28.625 232 12622.42 -37.95 54706.12 88888.00 2012-08-19 13:01:28.750 232 12622.42 -37.92 54706.07 88888.00 2012-08-19 13:01:28.875 232 12622.40 -37.88 54706.03 88888.00 2012-08-19 13:01:29.000 232 12622.38 -37.88 54706.00 88888.00 2012-08-19 13:01:29.125 232 12622.42 -37.88 54705.97 88888.00 2012-08-19 13:01:29.250 232 12622.42 -37.85 54705.95 88888.00 2012-08-19 13:01:29.375 232 12622.33 -37.77 54705.93 88888.00 2012-08-19 13:01:29.500 232 12622.27 -37.73 54705.90 88888.00 2012-08-19 13:01:29.625 232 12622.27 -37.65 54705.88 88888.00 2012-08-19 13:01:29.750 232 12622.15 -37.62 54705.88 88888.00 2012-08-19 13:01:29.875 232 12622.02 -37.58 54705.88 88888.00 2012-08-19 13:01:30.000 232 12622.00 -37.55 54705.85 88888.00 2012-08-19 13:01:30.125 232 12621.92 -37.50 54705.82 88888.00 2012-08-19 13:01:30.250 232 12621.88 -37.45 54705.82 88888.00 2012-08-19 13:01:30.375 232 12621.83 -37.40 54705.80 88888.00 2012-08-19 13:01:30.500 232 12621.70 -37.38 54705.75 88888.00 2012-08-19 13:01:30.625 232 12621.62 -37.33 54705.78 88888.00 2012-08-19 13:01:30.750 232 12621.50 -37.33 54705.75 88888.00 2012-08-19 13:01:30.875 232 12621.35 -37.30 54705.75 88888.00 2012-08-19 13:01:31.000 232 12621.25 -37.25 54705.75 88888.00 2012-08-19 13:01:31.125 232 12621.15 -37.17 54705.75 88888.00 2012-08-19 13:01:31.250 232 12621.08 -37.08 54705.80 88888.00 2012-08-19 13:01:31.375 232 12620.98 -37.02 54705.80 88888.00 2012-08-19 13:01:31.500 232 12620.67 -37.00 54705.75 88888.00 2012-08-19 13:01:31.625 232 12620.45 -37.02 54705.72 88888.00 2012-08-19 13:01:31.750 232 12620.27 -37.00 54705.75 88888.00 2012-08-19 13:01:31.875 232 12620.17 -37.00 54705.78 88888.00 2012-08-19 13:01:32.000 232 12620.08 -37.02 54705.72 88888.00 2012-08-19 13:01:32.125 232 12619.92 -37.08 54705.70 88888.00 2012-08-19 13:01:32.250 232 12619.75 -37.20 54705.72 88888.00 2012-08-19 13:01:32.375 232 12619.70 -37.25 54705.72 88888.00 2012-08-19 13:01:32.500 232 12619.73 -37.33 54705.72 88888.00 2012-08-19 13:01:32.625 232 12619.70 -37.42 54705.70 88888.00 2012-08-19 13:01:32.750 232 12619.65 -37.60 54705.68 88888.00 2012-08-19 13:01:32.875 232 12619.65 -37.70 54705.68 88888.00 2012-08-19 13:01:33.000 232 12619.77 -37.88 54705.65 88888.00 2012-08-19 13:01:33.125 232 12619.88 -38.00 54705.68 88888.00 2012-08-19 13:01:33.250 232 12619.95 -38.20 54705.65 88888.00 2012-08-19 13:01:33.375 232 12620.00 -38.38 54705.60 88888.00 2012-08-19 13:01:33.500 232 12620.12 -38.55 54705.60 88888.00 2012-08-19 13:01:33.625 232 12620.30 -38.70 54705.55 88888.00 2012-08-19 13:01:33.750 232 12620.45 -38.85 54705.57 88888.00 2012-08-19 13:01:33.875 232 12620.60 -39.05 54705.53 88888.00 2012-08-19 13:01:34.000 232 12620.77 -39.25 54705.47 88888.00 2012-08-19 13:01:34.125 232 12620.83 -39.35 54705.45 88888.00 2012-08-19 13:01:34.250 232 12620.88 -39.58 54705.43 88888.00 2012-08-19 13:01:34.375 232 12621.08 -39.70 54705.38 88888.00 2012-08-19 13:01:34.500 232 12621.30 -39.88 54705.35 88888.00 2012-08-19 13:01:34.625 232 12621.45 -40.05 54705.30 88888.00 2012-08-19 13:01:34.750 232 12621.58 -40.23 54705.30 88888.00 2012-08-19 13:01:34.875 232 12621.70 -40.35 54705.22 88888.00 2012-08-19 13:01:35.000 232 12621.85 -40.50 54705.18 88888.00 2012-08-19 13:01:35.125 232 12622.02 -40.62 54705.15 88888.00 2012-08-19 13:01:35.250 232 12622.15 -40.80 54705.12 88888.00 2012-08-19 13:01:35.375 232 12622.27 -40.88 54705.10 88888.00 2012-08-19 13:01:35.500 232 12622.35 -41.00 54705.05 88888.00 2012-08-19 13:01:35.625 232 12622.45 -41.15 54705.00 88888.00 2012-08-19 13:01:35.750 232 12622.52 -41.23 54704.97 88888.00 2012-08-19 13:01:35.875 232 12622.58 -41.33 54704.95 88888.00 2012-08-19 13:01:36.000 232 12622.70 -41.40 54704.90 88888.00 2012-08-19 13:01:36.125 232 12622.77 -41.48 54704.85 88888.00 2012-08-19 13:01:36.250 232 12622.83 -41.58 54704.80 88888.00 2012-08-19 13:01:36.375 232 12622.90 -41.62 54704.75 88888.00 2012-08-19 13:01:36.500 232 12623.02 -41.65 54704.70 88888.00 2012-08-19 13:01:36.625 232 12623.10 -41.73 54704.65 88888.00 2012-08-19 13:01:36.750 232 12623.15 -41.77 54704.60 88888.00 2012-08-19 13:01:36.875 232 12623.25 -41.80 54704.50 88888.00 2012-08-19 13:01:37.000 232 12623.30 -41.77 54704.43 88888.00 2012-08-19 13:01:37.125 232 12623.38 -41.75 54704.43 88888.00 2012-08-19 13:01:37.250 232 12623.45 -41.73 54704.38 88888.00 2012-08-19 13:01:37.375 232 12623.55 -41.67 54704.30 88888.00 2012-08-19 13:01:37.500 232 12623.58 -41.60 54704.22 88888.00 2012-08-19 13:01:37.625 232 12623.58 -41.52 54704.18 88888.00 2012-08-19 13:01:37.750 232 12623.55 -41.45 54704.10 88888.00 2012-08-19 13:01:37.875 232 12623.55 -41.38 54704.05 88888.00 2012-08-19 13:01:38.000 232 12623.48 -41.27 54703.97 88888.00 2012-08-19 13:01:38.125 232 12623.42 -41.17 54703.93 88888.00 2012-08-19 13:01:38.250 232 12623.40 -41.05 54703.90 88888.00 2012-08-19 13:01:38.375 232 12623.50 -40.88 54703.88 88888.00 2012-08-19 13:01:38.500 232 12623.50 -40.75 54703.82 88888.00 2012-08-19 13:01:38.625 232 12623.42 -40.67 54703.75 88888.00 2012-08-19 13:01:38.750 232 12623.33 -40.58 54703.68 88888.00 2012-08-19 13:01:38.875 232 12623.27 -40.38 54703.62 88888.00 2012-08-19 13:01:39.000 232 12623.23 -40.27 54703.55 88888.00 2012-08-19 13:01:39.125 232 12623.20 -40.20 54703.50 88888.00 2012-08-19 13:01:39.250 232 12623.15 -40.10 54703.43 88888.00 2012-08-19 13:01:39.375 232 12623.15 -40.00 54703.43 88888.00 2012-08-19 13:01:39.500 232 12623.12 -39.92 54703.38 88888.00 2012-08-19 13:01:39.625 232 12623.10 -39.83 54703.35 88888.00 2012-08-19 13:01:39.750 232 12623.05 -39.77 54703.28 88888.00 2012-08-19 13:01:39.875 232 12622.92 -39.67 54703.25 88888.00 2012-08-19 13:01:40.000 232 12622.88 -39.62 54703.18 88888.00 2012-08-19 13:01:40.125 232 12622.90 -39.62 54703.12 88888.00 2012-08-19 13:01:40.250 232 12622.90 -39.55 54703.12 88888.00 2012-08-19 13:01:40.375 232 12622.85 -39.45 54703.10 88888.00 2012-08-19 13:01:40.500 232 12622.80 -39.38 54703.05 88888.00 2012-08-19 13:01:40.625 232 12622.83 -39.35 54703.00 88888.00 2012-08-19 13:01:40.750 232 12622.73 -39.30 54702.95 88888.00 2012-08-19 13:01:40.875 232 12622.70 -39.27 54702.93 88888.00 2012-08-19 13:01:41.000 232 12622.70 -39.25 54702.88 88888.00 2012-08-19 13:01:41.125 232 12622.67 -39.27 54702.82 88888.00 2012-08-19 13:01:41.250 232 12622.65 -39.30 54702.80 88888.00 2012-08-19 13:01:41.375 232 12622.67 -39.27 54702.75 88888.00 2012-08-19 13:01:41.500 232 12622.67 -39.30 54702.72 88888.00 2012-08-19 13:01:41.625 232 12622.67 -39.33 54702.70 88888.00 2012-08-19 13:01:41.750 232 12622.73 -39.35 54702.68 88888.00 2012-08-19 13:01:41.875 232 12622.73 -39.42 54702.65 88888.00 2012-08-19 13:01:42.000 232 12622.73 -39.58 54702.55 88888.00 2012-08-19 13:01:42.125 232 12622.75 -39.60 54702.55 88888.00 2012-08-19 13:01:42.250 232 12622.75 -39.70 54702.50 88888.00 2012-08-19 13:01:42.375 232 12622.85 -39.77 54702.47 88888.00 2012-08-19 13:01:42.500 232 12622.85 -39.83 54702.50 88888.00 2012-08-19 13:01:42.625 232 12622.83 -39.92 54702.47 88888.00 2012-08-19 13:01:42.750 232 12622.85 -40.00 54702.43 88888.00 2012-08-19 13:01:42.875 232 12622.85 -40.08 54702.40 88888.00 2012-08-19 13:01:43.000 232 12622.92 -40.17 54702.38 88888.00 2012-08-19 13:01:43.125 232 12622.98 -40.23 54702.38 88888.00 2012-08-19 13:01:43.250 232 12623.00 -40.30 54702.35 88888.00 2012-08-19 13:01:43.375 232 12623.08 -40.35 54702.32 88888.00 2012-08-19 13:01:43.500 232 12623.05 -40.38 54702.28 88888.00 2012-08-19 13:01:43.625 232 12623.02 -40.48 54702.22 88888.00 2012-08-19 13:01:43.750 232 12623.08 -40.48 54702.20 88888.00 2012-08-19 13:01:43.875 232 12623.17 -40.50 54702.20 88888.00 2012-08-19 13:01:44.000 232 12623.23 -40.52 54702.15 88888.00 2012-08-19 13:01:44.125 232 12623.30 -40.55 54702.12 88888.00 2012-08-19 13:01:44.250 232 12623.40 -40.55 54702.10 88888.00 2012-08-19 13:01:44.375 232 12623.52 -40.58 54702.07 88888.00 2012-08-19 13:01:44.500 232 12623.58 -40.58 54702.05 88888.00 2012-08-19 13:01:44.625 232 12623.55 -40.55 54702.03 88888.00 2012-08-19 13:01:44.750 232 12623.65 -40.55 54701.97 88888.00 2012-08-19 13:01:44.875 232 12623.80 -40.58 54701.93 88888.00 2012-08-19 13:01:45.000 232 12623.92 -40.52 54701.90 88888.00 2012-08-19 13:01:45.125 232 12624.00 -40.48 54701.88 88888.00 2012-08-19 13:01:45.250 232 12624.00 -40.48 54701.82 88888.00 2012-08-19 13:01:45.375 232 12624.08 -40.45 54701.78 88888.00 2012-08-19 13:01:45.500 232 12624.10 -40.40 54701.72 88888.00 2012-08-19 13:01:45.625 232 12624.20 -40.40 54701.68 88888.00 2012-08-19 13:01:45.750 232 12624.27 -40.35 54701.62 88888.00 2012-08-19 13:01:45.875 232 12624.42 -40.35 54701.62 88888.00 2012-08-19 13:01:46.000 232 12624.48 -40.35 54701.57 88888.00 2012-08-19 13:01:46.125 232 12624.48 -40.33 54701.55 88888.00 2012-08-19 13:01:46.250 232 12624.52 -40.25 54701.53 88888.00 2012-08-19 13:01:46.375 232 12624.60 -40.23 54701.50 88888.00 2012-08-19 13:01:46.500 232 12624.62 -40.23 54701.45 88888.00 2012-08-19 13:01:46.625 232 12624.62 -40.20 54701.38 88888.00 2012-08-19 13:01:46.750 232 12624.62 -40.20 54701.30 88888.00 2012-08-19 13:01:46.875 232 12624.58 -40.23 54701.28 88888.00 2012-08-19 13:01:47.000 232 12624.58 -40.23 54701.25 88888.00 2012-08-19 13:01:47.125 232 12624.60 -40.25 54701.22 88888.00 2012-08-19 13:01:47.250 232 12624.55 -40.30 54701.18 88888.00 2012-08-19 13:01:47.375 232 12624.58 -40.30 54701.15 88888.00 2012-08-19 13:01:47.500 232 12624.52 -40.33 54701.12 88888.00 2012-08-19 13:01:47.625 232 12624.48 -40.40 54701.12 88888.00 2012-08-19 13:01:47.750 232 12624.50 -40.40 54701.10 88888.00 2012-08-19 13:01:47.875 232 12624.48 -40.48 54701.07 88888.00 2012-08-19 13:01:48.000 232 12624.50 -40.50 54701.03 88888.00 2012-08-19 13:01:48.125 232 12624.48 -40.58 54701.03 88888.00 2012-08-19 13:01:48.250 232 12624.50 -40.65 54701.00 88888.00 2012-08-19 13:01:48.375 232 12624.50 -40.75 54700.97 88888.00 2012-08-19 13:01:48.500 232 12624.45 -40.83 54700.90 88888.00 2012-08-19 13:01:48.625 232 12624.45 -40.88 54700.90 88888.00 2012-08-19 13:01:48.750 232 12624.45 -40.90 54700.85 88888.00 2012-08-19 13:01:48.875 232 12624.48 -40.98 54700.85 88888.00 2012-08-19 13:01:49.000 232 12624.48 -41.05 54700.80 88888.00 2012-08-19 13:01:49.125 232 12624.60 -41.12 54700.78 88888.00 2012-08-19 13:01:49.250 232 12624.70 -41.20 54700.78 88888.00 2012-08-19 13:01:49.375 232 12624.70 -41.23 54700.78 88888.00 2012-08-19 13:01:49.500 232 12624.73 -41.38 54700.75 88888.00 2012-08-19 13:01:49.625 232 12624.77 -41.50 54700.72 88888.00 2012-08-19 13:01:49.750 232 12624.88 -41.55 54700.70 88888.00 2012-08-19 13:01:49.875 232 12624.92 -41.60 54700.70 88888.00 2012-08-19 13:01:50.000 232 12624.98 -41.65 54700.65 88888.00 2012-08-19 13:01:50.125 232 12624.95 -41.70 54700.62 88888.00 2012-08-19 13:01:50.250 232 12624.95 -41.77 54700.57 88888.00 2012-08-19 13:01:50.375 232 12625.00 -41.83 54700.55 88888.00 2012-08-19 13:01:50.500 232 12624.95 -41.90 54700.53 88888.00 2012-08-19 13:01:50.625 232 12625.00 -41.85 54700.50 88888.00 2012-08-19 13:01:50.750 232 12625.08 -41.85 54700.50 88888.00 2012-08-19 13:01:50.875 232 12625.15 -41.80 54700.50 88888.00 2012-08-19 13:01:51.000 232 12625.17 -41.73 54700.45 88888.00 2012-08-19 13:01:51.125 232 12625.08 -41.70 54700.43 88888.00 2012-08-19 13:01:51.250 232 12625.02 -41.62 54700.38 88888.00 2012-08-19 13:01:51.375 232 12625.00 -41.58 54700.40 88888.00 2012-08-19 13:01:51.500 232 12624.92 -41.48 54700.40 88888.00 2012-08-19 13:01:51.625 232 12624.88 -41.42 54700.35 88888.00 2012-08-19 13:01:51.750 232 12624.83 -41.30 54700.35 88888.00 2012-08-19 13:01:51.875 232 12624.70 -41.23 54700.38 88888.00 2012-08-19 13:01:52.000 232 12624.58 -41.17 54700.35 88888.00 2012-08-19 13:01:52.125 232 12624.40 -41.15 54700.32 88888.00 2012-08-19 13:01:52.250 232 12624.27 -41.12 54700.35 88888.00 2012-08-19 13:01:52.375 232 12624.25 -41.08 54700.32 88888.00 2012-08-19 13:01:52.500 232 12624.15 -41.02 54700.32 88888.00 2012-08-19 13:01:52.625 232 12624.05 -41.00 54700.32 88888.00 2012-08-19 13:01:52.750 232 12623.95 -41.00 54700.35 88888.00 2012-08-19 13:01:52.875 232 12623.88 -40.98 54700.32 88888.00 2012-08-19 13:01:53.000 232 12623.83 -41.00 54700.32 88888.00 2012-08-19 13:01:53.125 232 12623.75 -41.05 54700.32 88888.00 2012-08-19 13:01:53.250 232 12623.58 -41.12 54700.32 88888.00 2012-08-19 13:01:53.375 232 12623.42 -41.15 54700.32 88888.00 2012-08-19 13:01:53.500 232 12623.33 -41.20 54700.32 88888.00 2012-08-19 13:01:53.625 232 12623.27 -41.20 54700.35 88888.00 2012-08-19 13:01:53.750 232 12623.27 -41.23 54700.43 88888.00 2012-08-19 13:01:53.875 232 12623.25 -41.30 54700.43 88888.00 2012-08-19 13:01:54.000 232 12623.15 -41.33 54700.38 88888.00 2012-08-19 13:01:54.125 232 12623.08 -41.35 54700.38 88888.00 2012-08-19 13:01:54.250 232 12622.98 -41.38 54700.43 88888.00 2012-08-19 13:01:54.375 232 12622.88 -41.35 54700.43 88888.00 2012-08-19 13:01:54.500 232 12622.75 -41.30 54700.43 88888.00 2012-08-19 13:01:54.625 232 12622.65 -41.30 54700.43 88888.00 2012-08-19 13:01:54.750 232 12622.58 -41.25 54700.45 88888.00 2012-08-19 13:01:54.875 232 12622.55 -41.17 54700.45 88888.00 2012-08-19 13:01:55.000 232 12622.52 -41.10 54700.45 88888.00 2012-08-19 13:01:55.125 232 12622.48 -41.02 54700.47 88888.00 2012-08-19 13:01:55.250 232 12622.45 -40.95 54700.47 88888.00 2012-08-19 13:01:55.375 232 12622.42 -40.88 54700.53 88888.00 2012-08-19 13:01:55.500 232 12622.35 -40.80 54700.53 88888.00 2012-08-19 13:01:55.625 232 12622.33 -40.73 54700.53 88888.00 2012-08-19 13:01:55.750 232 12622.35 -40.58 54700.53 88888.00 2012-08-19 13:01:55.875 232 12622.27 -40.48 54700.53 88888.00 2012-08-19 13:01:56.000 232 12622.27 -40.38 54700.47 88888.00 2012-08-19 13:01:56.125 232 12622.33 -40.27 54700.50 88888.00 2012-08-19 13:01:56.250 232 12622.33 -40.17 54700.50 88888.00 2012-08-19 13:01:56.375 232 12622.25 -40.08 54700.53 88888.00 2012-08-19 13:01:56.500 232 12622.17 -39.98 54700.53 88888.00 2012-08-19 13:01:56.625 232 12622.17 -39.88 54700.55 88888.00 2012-08-19 13:01:56.750 232 12622.17 -39.80 54700.55 88888.00 2012-08-19 13:01:56.875 232 12622.12 -39.73 54700.55 88888.00 2012-08-19 13:01:57.000 232 12622.05 -39.67 54700.53 88888.00 2012-08-19 13:01:57.125 232 12622.05 -39.62 54700.53 88888.00 2012-08-19 13:01:57.250 232 12622.08 -39.52 54700.53 88888.00 2012-08-19 13:01:57.375 232 12622.08 -39.45 54700.53 88888.00 2012-08-19 13:01:57.500 232 12621.98 -39.40 54700.53 88888.00 2012-08-19 13:01:57.625 232 12621.88 -39.35 54700.53 88888.00 2012-08-19 13:01:57.750 232 12621.80 -39.33 54700.50 88888.00 2012-08-19 13:01:57.875 232 12621.73 -39.27 54700.53 88888.00 2012-08-19 13:01:58.000 232 12621.60 -39.17 54700.55 88888.00 2012-08-19 13:01:58.125 232 12621.45 -39.15 54700.57 88888.00 2012-08-19 13:01:58.250 232 12621.27 -39.10 54700.60 88888.00 2012-08-19 13:01:58.375 232 12621.15 -39.02 54700.60 88888.00 2012-08-19 13:01:58.500 232 12621.05 -38.98 54700.60 88888.00 2012-08-19 13:01:58.625 232 12620.88 -38.90 54700.62 88888.00 2012-08-19 13:01:58.750 232 12620.73 -38.88 54700.62 88888.00 2012-08-19 13:01:58.875 232 12620.52 -38.90 54700.62 88888.00 2012-08-19 13:01:59.000 232 12620.33 -38.88 54700.62 88888.00 2012-08-19 13:01:59.125 232 12620.23 -38.88 54700.62 88888.00 2012-08-19 13:01:59.250 232 12620.05 -38.90 54700.65 88888.00 2012-08-19 13:01:59.375 232 12619.92 -38.90 54700.65 88888.00 2012-08-19 13:01:59.500 232 12619.83 -38.95 54700.65 88888.00 2012-08-19 13:01:59.625 232 12619.67 -39.00 54700.68 88888.00 2012-08-19 13:01:59.750 232 12619.55 -39.00 54700.70 88888.00 2012-08-19 13:01:59.875 232 12619.48 -39.05 54700.72 88888.00 2012-08-19 13:02:00.000 232 12619.45 -39.08 54700.72 88888.00 2012-08-19 13:02:00.125 232 12619.38 -39.15 54700.75 88888.00 2012-08-19 13:02:00.250 232 12619.27 -39.25 54700.72 88888.00 2012-08-19 13:02:00.375 232 12619.30 -39.27 54700.78 88888.00 2012-08-19 13:02:00.500 232 12619.30 -39.33 54700.75 88888.00 2012-08-19 13:02:00.625 232 12619.25 -39.48 54700.75 88888.00 2012-08-19 13:02:00.750 232 12619.25 -39.55 54700.78 88888.00 2012-08-19 13:02:00.875 232 12619.33 -39.65 54700.80 88888.00 2012-08-19 13:02:01.000 232 12619.35 -39.85 54700.80 88888.00 2012-08-19 13:02:01.125 232 12619.40 -40.02 54700.78 88888.00 2012-08-19 13:02:01.250 232 12619.50 -40.17 54700.82 88888.00 2012-08-19 13:02:01.375 232 12619.60 -40.25 54700.85 88888.00 2012-08-19 13:02:01.500 232 12619.65 -40.38 54700.85 88888.00 2012-08-19 13:02:01.625 232 12619.67 -40.48 54700.88 88888.00 2012-08-19 13:02:01.750 232 12619.70 -40.60 54700.88 88888.00 2012-08-19 13:02:01.875 232 12619.77 -40.73 54700.88 88888.00 2012-08-19 13:02:02.000 232 12619.90 -40.77 54700.90 88888.00 2012-08-19 13:02:02.125 232 12619.95 -40.83 54700.97 88888.00 2012-08-19 13:02:02.250 232 12619.92 -40.85 54701.00 88888.00 2012-08-19 13:02:02.375 232 12619.92 -40.85 54701.03 88888.00 2012-08-19 13:02:02.500 232 12619.98 -40.90 54701.03 88888.00 2012-08-19 13:02:02.625 232 12619.98 -40.92 54701.10 88888.00 2012-08-19 13:02:02.750 232 12620.00 -40.88 54701.15 88888.00 2012-08-19 13:02:02.875 232 12619.95 -40.88 54701.15 88888.00 2012-08-19 13:02:03.000 232 12619.90 -40.88 54701.15 88888.00 2012-08-19 13:02:03.125 232 12619.88 -40.88 54701.18 88888.00 2012-08-19 13:02:03.250 232 12619.88 -40.85 54701.25 88888.00 2012-08-19 13:02:03.375 232 12619.88 -40.80 54701.28 88888.00 2012-08-19 13:02:03.500 232 12619.85 -40.73 54701.30 88888.00 2012-08-19 13:02:03.625 232 12619.83 -40.62 54701.35 88888.00 2012-08-19 13:02:03.750 232 12619.77 -40.52 54701.43 88888.00 2012-08-19 13:02:03.875 232 12619.67 -40.40 54701.50 88888.00 2012-08-19 13:02:04.000 232 12619.55 -40.35 54701.47 88888.00 2012-08-19 13:02:04.125 232 12619.48 -40.30 54701.47 88888.00 2012-08-19 13:02:04.250 232 12619.35 -40.20 54701.55 88888.00 2012-08-19 13:02:04.375 232 12619.33 -40.05 54701.60 88888.00 2012-08-19 13:02:04.500 232 12619.33 -39.98 54701.62 88888.00 2012-08-19 13:02:04.625 232 12619.33 -39.92 54701.62 88888.00 2012-08-19 13:02:04.750 232 12619.27 -39.83 54701.68 88888.00 2012-08-19 13:02:04.875 232 12619.25 -39.80 54701.68 88888.00 2012-08-19 13:02:05.000 232 12619.12 -39.80 54701.68 88888.00 2012-08-19 13:02:05.125 232 12619.05 -39.73 54701.70 88888.00 2012-08-19 13:02:05.250 232 12619.00 -39.67 54701.80 88888.00 2012-08-19 13:02:05.375 232 12619.00 -39.62 54701.80 88888.00 2012-08-19 13:02:05.500 232 12618.98 -39.60 54701.85 88888.00 2012-08-19 13:02:05.625 232 12618.92 -39.60 54701.85 88888.00 2012-08-19 13:02:05.750 232 12618.83 -39.62 54701.90 88888.00 2012-08-19 13:02:05.875 232 12618.77 -39.60 54701.93 88888.00 2012-08-19 13:02:06.000 232 12618.80 -39.60 54701.95 88888.00 2012-08-19 13:02:06.125 232 12618.77 -39.65 54701.97 88888.00 2012-08-19 13:02:06.250 232 12618.75 -39.73 54702.03 88888.00 2012-08-19 13:02:06.375 232 12618.75 -39.73 54702.05 88888.00 2012-08-19 13:02:06.500 232 12618.67 -39.80 54702.05 88888.00 2012-08-19 13:02:06.625 232 12618.65 -39.83 54702.07 88888.00 2012-08-19 13:02:06.750 232 12618.65 -39.83 54702.10 88888.00 2012-08-19 13:02:06.875 232 12618.62 -39.92 54702.12 88888.00 2012-08-19 13:02:07.000 232 12618.58 -40.02 54702.15 88888.00 2012-08-19 13:02:07.125 232 12618.58 -40.12 54702.20 88888.00 2012-08-19 13:02:07.250 232 12618.50 -40.33 54702.20 88888.00 2012-08-19 13:02:07.375 232 12618.50 -40.42 54702.22 88888.00 2012-08-19 13:02:07.500 232 12618.50 -40.52 54702.25 88888.00 2012-08-19 13:02:07.625 232 12618.50 -40.65 54702.28 88888.00 2012-08-19 13:02:07.750 232 12618.50 -40.75 54702.32 88888.00 2012-08-19 13:02:07.875 232 12618.52 -40.90 54702.35 88888.00 2012-08-19 13:02:08.000 232 12618.55 -41.02 54702.38 88888.00 2012-08-19 13:02:08.125 232 12618.50 -41.08 54702.45 88888.00 2012-08-19 13:02:08.250 232 12618.42 -41.23 54702.47 88888.00 2012-08-19 13:02:08.375 232 12618.42 -41.33 54702.50 88888.00 2012-08-19 13:02:08.500 232 12618.52 -41.45 54702.55 88888.00 2012-08-19 13:02:08.625 232 12618.60 -41.60 54702.57 88888.00 2012-08-19 13:02:08.750 232 12618.70 -41.73 54702.60 88888.00 2012-08-19 13:02:08.875 232 12618.77 -41.88 54702.62 88888.00 2012-08-19 13:02:09.000 232 12618.80 -42.02 54702.60 88888.00 2012-08-19 13:02:09.125 232 12618.83 -42.12 54702.65 88888.00 2012-08-19 13:02:09.250 232 12618.92 -42.23 54702.70 88888.00 2012-08-19 13:02:09.375 232 12618.95 -42.30 54702.72 88888.00 2012-08-19 13:02:09.500 232 12618.98 -42.38 54702.75 88888.00 2012-08-19 13:02:09.625 232 12618.95 -42.40 54702.80 88888.00 2012-08-19 13:02:09.750 232 12618.90 -42.42 54702.88 88888.00 2012-08-19 13:02:09.875 232 12618.88 -42.48 54702.90 88888.00 2012-08-19 13:02:10.000 232 12618.83 -42.48 54702.93 88888.00 2012-08-19 13:02:10.125 232 12618.83 -42.52 54702.95 88888.00 2012-08-19 13:02:10.250 232 12618.77 -42.58 54702.97 88888.00 2012-08-19 13:02:10.375 232 12618.73 -42.60 54703.03 88888.00 2012-08-19 13:02:10.500 232 12618.70 -42.55 54703.05 88888.00 2012-08-19 13:02:10.625 232 12618.60 -42.62 54703.07 88888.00 2012-08-19 13:02:10.750 232 12618.58 -42.62 54703.10 88888.00 2012-08-19 13:02:10.875 232 12618.50 -42.62 54703.12 88888.00 2012-08-19 13:02:11.000 232 12618.38 -42.60 54703.18 88888.00 2012-08-19 13:02:11.125 232 12618.30 -42.55 54703.18 88888.00 2012-08-19 13:02:11.250 232 12618.12 -42.60 54703.18 88888.00 2012-08-19 13:02:11.375 232 12618.08 -42.58 54703.18 88888.00 2012-08-19 13:02:11.500 232 12618.00 -42.55 54703.22 88888.00 2012-08-19 13:02:11.625 232 12617.92 -42.50 54703.28 88888.00 2012-08-19 13:02:11.750 232 12617.85 -42.48 54703.32 88888.00 2012-08-19 13:02:11.875 232 12617.85 -42.48 54703.32 88888.00 2012-08-19 13:02:12.000 232 12617.75 -42.50 54703.32 88888.00 2012-08-19 13:02:12.125 232 12617.70 -42.48 54703.43 88888.00 2012-08-19 13:02:12.250 232 12617.67 -42.50 54703.45 88888.00 2012-08-19 13:02:12.375 232 12617.67 -42.52 54703.45 88888.00 2012-08-19 13:02:12.500 232 12617.62 -42.58 54703.47 88888.00 2012-08-19 13:02:12.625 232 12617.60 -42.60 54703.47 88888.00 2012-08-19 13:02:12.750 232 12617.55 -42.62 54703.47 88888.00 2012-08-19 13:02:12.875 232 12617.45 -42.75 54703.53 88888.00 2012-08-19 13:02:13.000 232 12617.40 -42.80 54703.55 88888.00 2012-08-19 13:02:13.125 232 12617.35 -42.92 54703.57 88888.00 2012-08-19 13:02:13.250 232 12617.27 -43.02 54703.57 88888.00 2012-08-19 13:02:13.375 232 12617.23 -43.08 54703.55 88888.00 2012-08-19 13:02:13.500 232 12617.20 -43.15 54703.57 88888.00 2012-08-19 13:02:13.625 232 12617.20 -43.17 54703.62 88888.00 2012-08-19 13:02:13.750 232 12617.17 -43.23 54703.62 88888.00 2012-08-19 13:02:13.875 232 12617.12 -43.33 54703.65 88888.00 2012-08-19 13:02:14.000 232 12617.12 -43.42 54703.65 88888.00 2012-08-19 13:02:14.125 232 12617.12 -43.52 54703.68 88888.00 2012-08-19 13:02:14.250 232 12617.20 -43.65 54703.70 88888.00 2012-08-19 13:02:14.375 232 12617.27 -43.80 54703.70 88888.00 2012-08-19 13:02:14.500 232 12617.25 -43.98 54703.70 88888.00 2012-08-19 13:02:14.625 232 12617.30 -44.12 54703.75 88888.00 2012-08-19 13:02:14.750 232 12617.50 -44.25 54703.78 88888.00 2012-08-19 13:02:14.875 232 12617.58 -44.35 54703.80 88888.00 2012-08-19 13:02:15.000 232 12617.58 -44.52 54703.78 88888.00 2012-08-19 13:02:15.125 232 12617.58 -44.67 54703.75 88888.00 2012-08-19 13:02:15.250 232 12617.58 -44.83 54703.80 88888.00 2012-08-19 13:02:15.375 232 12617.62 -44.90 54703.80 88888.00 2012-08-19 13:02:15.500 232 12617.65 -45.05 54703.80 88888.00 2012-08-19 13:02:15.625 232 12617.60 -45.12 54703.85 88888.00 2012-08-19 13:02:15.750 232 12617.58 -45.17 54703.88 88888.00 2012-08-19 13:02:15.875 232 12617.50 -45.20 54703.90 88888.00 2012-08-19 13:02:16.000 232 12617.58 -45.27 54703.90 88888.00 2012-08-19 13:02:16.125 232 12617.58 -45.35 54703.93 88888.00 2012-08-19 13:02:16.250 232 12617.48 -45.40 54703.95 88888.00 2012-08-19 13:02:16.375 232 12617.38 -45.42 54703.97 88888.00 2012-08-19 13:02:16.500 232 12617.27 -45.45 54704.03 88888.00 2012-08-19 13:02:16.625 232 12617.23 -45.40 54704.07 88888.00 2012-08-19 13:02:16.750 232 12617.08 -45.38 54704.07 88888.00 2012-08-19 13:02:16.875 232 12616.88 -45.40 54704.07 88888.00 2012-08-19 13:02:17.000 232 12616.80 -45.42 54704.10 88888.00 2012-08-19 13:02:17.125 232 12616.67 -45.45 54704.15 88888.00 2012-08-19 13:02:17.250 232 12616.48 -45.48 54704.18 88888.00 2012-08-19 13:02:17.375 232 12616.40 -45.45 54704.22 88888.00 2012-08-19 13:02:17.500 232 12616.33 -45.42 54704.25 88888.00 2012-08-19 13:02:17.625 232 12616.17 -45.40 54704.28 88888.00 2012-08-19 13:02:17.750 232 12616.08 -45.38 54704.32 88888.00 2012-08-19 13:02:17.875 232 12616.00 -45.38 54704.35 88888.00 2012-08-19 13:02:18.000 232 12615.90 -45.38 54704.40 88888.00 2012-08-19 13:02:18.125 232 12615.75 -45.35 54704.43 88888.00 2012-08-19 13:02:18.250 232 12615.60 -45.30 54704.47 88888.00 2012-08-19 13:02:18.375 232 12615.50 -45.23 54704.47 88888.00 2012-08-19 13:02:18.500 232 12615.42 -45.17 54704.53 88888.00 2012-08-19 13:02:18.625 232 12615.30 -45.10 54704.57 88888.00 2012-08-19 13:02:18.750 232 12615.23 -44.98 54704.57 88888.00 2012-08-19 13:02:18.875 232 12615.15 -44.90 54704.57 88888.00 2012-08-19 13:02:19.000 232 12615.10 -44.77 54704.60 88888.00 2012-08-19 13:02:19.125 232 12614.95 -44.65 54704.70 88888.00 2012-08-19 13:02:19.250 232 12614.80 -44.55 54704.72 88888.00 2012-08-19 13:02:19.375 232 12614.75 -44.40 54704.70 88888.00 2012-08-19 13:02:19.500 232 12614.75 -44.27 54704.70 88888.00 2012-08-19 13:02:19.625 232 12614.80 -44.15 54704.72 88888.00 2012-08-19 13:02:19.750 232 12614.75 -44.08 54704.72 88888.00 2012-08-19 13:02:19.875 232 12614.77 -43.98 54704.72 88888.00 2012-08-19 13:02:20.000 232 12614.75 -43.83 54704.75 88888.00 2012-08-19 13:02:20.125 232 12614.67 -43.75 54704.80 88888.00 2012-08-19 13:02:20.250 232 12614.65 -43.67 54704.82 88888.00 2012-08-19 13:02:20.375 232 12614.60 -43.58 54704.80 88888.00 2012-08-19 13:02:20.500 232 12614.60 -43.50 54704.78 88888.00 2012-08-19 13:02:20.625 232 12614.55 -43.45 54704.80 88888.00 2012-08-19 13:02:20.750 232 12614.58 -43.45 54704.82 88888.00 2012-08-19 13:02:20.875 232 12614.58 -43.45 54704.82 88888.00 2012-08-19 13:02:21.000 232 12614.65 -43.42 54704.85 88888.00 2012-08-19 13:02:21.125 232 12614.77 -43.40 54704.85 88888.00 2012-08-19 13:02:21.250 232 12614.98 -43.50 54704.88 88888.00 2012-08-19 13:02:21.375 232 12615.15 -43.55 54704.88 88888.00 2012-08-19 13:02:21.500 232 12615.20 -43.62 54704.88 88888.00 2012-08-19 13:02:21.625 232 12615.27 -43.70 54704.88 88888.00 2012-08-19 13:02:21.750 232 12615.40 -43.77 54704.88 88888.00 2012-08-19 13:02:21.875 232 12615.58 -43.88 54704.82 88888.00 2012-08-19 13:02:22.000 232 12615.65 -43.98 54704.82 88888.00 2012-08-19 13:02:22.125 232 12615.77 -44.05 54704.82 88888.00 2012-08-19 13:02:22.250 232 12615.92 -44.15 54704.82 88888.00 2012-08-19 13:02:22.375 232 12615.98 -44.27 54704.80 88888.00 2012-08-19 13:02:22.500 232 12616.05 -44.42 54704.78 88888.00 2012-08-19 13:02:22.625 232 12616.15 -44.48 54704.78 88888.00 2012-08-19 13:02:22.750 232 12616.25 -44.60 54704.75 88888.00 2012-08-19 13:02:22.875 232 12616.33 -44.70 54704.75 88888.00 2012-08-19 13:02:23.000 232 12616.35 -44.77 54704.75 88888.00 2012-08-19 13:02:23.125 232 12616.48 -44.83 54704.78 88888.00 2012-08-19 13:02:23.250 232 12616.55 -44.95 54704.78 88888.00 2012-08-19 13:02:23.375 232 12616.62 -45.00 54704.75 88888.00 2012-08-19 13:02:23.500 232 12616.70 -45.08 54704.75 88888.00 2012-08-19 13:02:23.625 232 12616.65 -45.15 54704.70 88888.00 2012-08-19 13:02:23.750 232 12616.67 -45.20 54704.72 88888.00 2012-08-19 13:02:23.875 232 12616.80 -45.30 54704.70 88888.00 2012-08-19 13:02:24.000 232 12616.83 -45.40 54704.68 88888.00 2012-08-19 13:02:24.125 232 12616.80 -45.52 54704.65 88888.00 2012-08-19 13:02:24.250 232 12616.83 -45.62 54704.62 88888.00 2012-08-19 13:02:24.375 232 12616.88 -45.65 54704.65 88888.00 2012-08-19 13:02:24.500 232 12616.90 -45.67 54704.62 88888.00 2012-08-19 13:02:24.625 232 12616.85 -45.77 54704.62 88888.00 2012-08-19 13:02:24.750 232 12616.90 -45.83 54704.57 88888.00 2012-08-19 13:02:24.875 232 12616.92 -45.88 54704.57 88888.00 2012-08-19 13:02:25.000 232 12616.88 -45.92 54704.55 88888.00 2012-08-19 13:02:25.125 232 12616.88 -45.95 54704.55 88888.00 2012-08-19 13:02:25.250 232 12616.95 -45.98 54704.53 88888.00 2012-08-19 13:02:25.375 232 12617.02 -45.95 54704.53 88888.00 2012-08-19 13:02:25.500 232 12617.15 -46.00 54704.50 88888.00 2012-08-19 13:02:25.625 232 12617.17 -46.00 54704.45 88888.00 2012-08-19 13:02:25.750 232 12617.27 -45.95 54704.45 88888.00 2012-08-19 13:02:25.875 232 12617.38 -45.95 54704.45 88888.00 2012-08-19 13:02:26.000 232 12617.48 -45.92 54704.43 88888.00 2012-08-19 13:02:26.125 232 12617.52 -45.85 54704.40 88888.00 2012-08-19 13:02:26.250 232 12617.58 -45.77 54704.40 88888.00 2012-08-19 13:02:26.375 232 12617.67 -45.70 54704.38 88888.00 2012-08-19 13:02:26.500 232 12617.83 -45.62 54704.35 88888.00 2012-08-19 13:02:26.625 232 12617.88 -45.60 54704.28 88888.00 2012-08-19 13:02:26.750 232 12617.95 -45.55 54704.28 88888.00 2012-08-19 13:02:26.875 232 12618.00 -45.48 54704.25 88888.00 2012-08-19 13:02:27.000 232 12618.12 -45.40 54704.22 88888.00 2012-08-19 13:02:27.125 232 12618.17 -45.30 54704.20 88888.00 2012-08-19 13:02:27.250 232 12618.15 -45.15 54704.20 88888.00 2012-08-19 13:02:27.375 232 12618.17 -45.02 54704.18 88888.00 2012-08-19 13:02:27.500 232 12618.20 -44.88 54704.18 88888.00 2012-08-19 13:02:27.625 232 12618.23 -44.75 54704.15 88888.00 2012-08-19 13:02:27.750 232 12618.23 -44.65 54704.07 88888.00 2012-08-19 13:02:27.875 232 12618.23 -44.50 54704.05 88888.00 2012-08-19 13:02:28.000 232 12618.25 -44.35 54704.05 88888.00 2012-08-19 13:02:28.125 232 12618.20 -44.23 54704.05 88888.00 2012-08-19 13:02:28.250 232 12618.10 -44.12 54704.03 88888.00 2012-08-19 13:02:28.375 232 12618.15 -44.02 54704.00 88888.00 2012-08-19 13:02:28.500 232 12618.17 -43.92 54703.97 88888.00 2012-08-19 13:02:28.625 232 12618.08 -43.83 54703.97 88888.00 2012-08-19 13:02:28.750 232 12617.95 -43.70 54703.97 88888.00 2012-08-19 13:02:28.875 232 12617.92 -43.65 54703.95 88888.00 2012-08-19 13:02:29.000 232 12617.88 -43.58 54703.93 88888.00 2012-08-19 13:02:29.125 232 12617.83 -43.52 54703.93 88888.00 2012-08-19 13:02:29.250 232 12617.67 -43.45 54703.93 88888.00 2012-08-19 13:02:29.375 232 12617.60 -43.35 54703.93 88888.00 2012-08-19 13:02:29.500 232 12617.60 -43.27 54703.90 88888.00 2012-08-19 13:02:29.625 232 12617.55 -43.20 54703.85 88888.00 2012-08-19 13:02:29.750 232 12617.48 -43.15 54703.85 88888.00 2012-08-19 13:02:29.875 232 12617.40 -43.10 54703.82 88888.00 2012-08-19 13:02:30.000 232 12617.27 -43.05 54703.78 88888.00 2012-08-19 13:02:30.125 232 12617.23 -43.02 54703.80 88888.00 2012-08-19 13:02:30.250 232 12617.17 -42.98 54703.78 88888.00 2012-08-19 13:02:30.375 232 12617.10 -42.95 54703.75 88888.00 2012-08-19 13:02:30.500 232 12617.02 -42.92 54703.72 88888.00 2012-08-19 13:02:30.625 232 12617.00 -42.88 54703.75 88888.00 2012-08-19 13:02:30.750 232 12616.95 -42.80 54703.75 88888.00 2012-08-19 13:02:30.875 232 12616.85 -42.80 54703.75 88888.00 2012-08-19 13:02:31.000 232 12616.85 -42.83 54703.68 88888.00 2012-08-19 13:02:31.125 232 12616.77 -42.85 54703.68 88888.00 2012-08-19 13:02:31.250 232 12616.70 -42.85 54703.68 88888.00 2012-08-19 13:02:31.375 232 12616.73 -42.85 54703.68 88888.00 2012-08-19 13:02:31.500 232 12616.75 -42.83 54703.68 88888.00 2012-08-19 13:02:31.625 232 12616.77 -42.85 54703.68 88888.00 2012-08-19 13:02:31.750 232 12616.85 -42.85 54703.62 88888.00 2012-08-19 13:02:31.875 232 12616.95 -42.88 54703.65 88888.00 2012-08-19 13:02:32.000 232 12617.00 -42.95 54703.60 88888.00 2012-08-19 13:02:32.125 232 12617.10 -43.00 54703.57 88888.00 2012-08-19 13:02:32.250 232 12617.25 -43.10 54703.53 88888.00 2012-08-19 13:02:32.375 232 12617.38 -43.15 54703.53 88888.00 2012-08-19 13:02:32.500 232 12617.42 -43.23 54703.55 88888.00 2012-08-19 13:02:32.625 232 12617.60 -43.35 54703.50 88888.00 2012-08-19 13:02:32.750 232 12617.73 -43.45 54703.53 88888.00 2012-08-19 13:02:32.875 232 12617.85 -43.52 54703.50 88888.00 2012-08-19 13:02:33.000 232 12617.85 -43.65 54703.45 88888.00 2012-08-19 13:02:33.125 232 12617.85 -43.77 54703.40 88888.00 2012-08-19 13:02:33.250 232 12617.98 -43.90 54703.38 88888.00 2012-08-19 13:02:33.375 232 12618.08 -43.92 54703.38 88888.00 2012-08-19 13:02:33.500 232 12618.15 -43.95 54703.38 88888.00 2012-08-19 13:02:33.625 232 12618.17 -44.05 54703.35 88888.00 2012-08-19 13:02:33.750 232 12618.20 -44.12 54703.28 88888.00 2012-08-19 13:02:33.875 232 12618.25 -44.17 54703.25 88888.00 2012-08-19 13:02:34.000 232 12618.35 -44.20 54703.22 88888.00 2012-08-19 13:02:34.125 232 12618.38 -44.20 54703.22 88888.00 2012-08-19 13:02:34.250 232 12618.30 -44.25 54703.18 88888.00 2012-08-19 13:02:34.375 232 12618.27 -44.27 54703.12 88888.00 2012-08-19 13:02:34.500 232 12618.25 -44.27 54703.10 88888.00 2012-08-19 13:02:34.625 232 12618.20 -44.27 54703.05 88888.00 2012-08-19 13:02:34.750 232 12618.20 -44.20 54703.05 88888.00 2012-08-19 13:02:34.875 232 12618.23 -44.10 54703.05 88888.00 2012-08-19 13:02:35.000 232 12618.17 -44.05 54703.03 88888.00 2012-08-19 13:02:35.125 232 12618.10 -44.05 54703.00 88888.00 2012-08-19 13:02:35.250 232 12618.05 -44.02 54702.95 88888.00 2012-08-19 13:02:35.375 232 12618.10 -43.95 54702.90 88888.00 2012-08-19 13:02:35.500 232 12618.10 -43.83 54702.90 88888.00 2012-08-19 13:02:35.625 232 12618.10 -43.77 54702.82 88888.00 2012-08-19 13:02:35.750 232 12618.10 -43.73 54702.78 88888.00 2012-08-19 13:02:35.875 232 12618.17 -43.62 54702.78 88888.00 2012-08-19 13:02:36.000 232 12618.23 -43.50 54702.75 88888.00 2012-08-19 13:02:36.125 232 12618.15 -43.50 54702.70 88888.00 2012-08-19 13:02:36.250 232 12618.10 -43.50 54702.65 88888.00 2012-08-19 13:02:36.375 232 12618.17 -43.45 54702.62 88888.00 2012-08-19 13:02:36.500 232 12618.23 -43.40 54702.60 88888.00 2012-08-19 13:02:36.625 232 12618.23 -43.40 54702.57 88888.00 2012-08-19 13:02:36.750 232 12618.27 -43.42 54702.53 88888.00 2012-08-19 13:02:36.875 232 12618.27 -43.48 54702.45 88888.00 2012-08-19 13:02:37.000 232 12618.27 -43.52 54702.43 88888.00 2012-08-19 13:02:37.125 232 12618.27 -43.58 54702.43 88888.00 2012-08-19 13:02:37.250 232 12618.25 -43.62 54702.40 88888.00 2012-08-19 13:02:37.375 232 12618.27 -43.67 54702.40 88888.00 2012-08-19 13:02:37.500 232 12618.33 -43.70 54702.40 88888.00 2012-08-19 13:02:37.625 232 12618.33 -43.83 54702.38 88888.00 2012-08-19 13:02:37.750 232 12618.33 -43.90 54702.32 88888.00 2012-08-19 13:02:37.875 232 12618.35 -44.00 54702.30 88888.00 2012-08-19 13:02:38.000 232 12618.38 -44.08 54702.28 88888.00 2012-08-19 13:02:38.125 232 12618.38 -44.15 54702.28 88888.00 2012-08-19 13:02:38.250 232 12618.38 -44.30 54702.25 88888.00 2012-08-19 13:02:38.375 232 12618.38 -44.35 54702.25 88888.00 2012-08-19 13:02:38.500 232 12618.45 -44.48 54702.22 88888.00 2012-08-19 13:02:38.625 232 12618.40 -44.58 54702.20 88888.00 2012-08-19 13:02:38.750 232 12618.40 -44.70 54702.22 88888.00 2012-08-19 13:02:38.875 232 12618.50 -44.83 54702.20 88888.00 2012-08-19 13:02:39.000 232 12618.55 -44.98 54702.15 88888.00 2012-08-19 13:02:39.125 232 12618.60 -45.05 54702.18 88888.00 2012-08-19 13:02:39.250 232 12618.65 -45.17 54702.15 88888.00 2012-08-19 13:02:39.375 232 12618.75 -45.27 54702.15 88888.00 2012-08-19 13:02:39.500 232 12618.75 -45.42 54702.12 88888.00 2012-08-19 13:02:39.625 232 12618.75 -45.55 54702.10 88888.00 2012-08-19 13:02:39.750 232 12618.73 -45.67 54702.07 88888.00 2012-08-19 13:02:39.875 232 12618.85 -45.80 54702.07 88888.00 2012-08-19 13:02:40.000 232 12618.98 -45.92 54702.03 88888.00 2012-08-19 13:02:40.125 232 12619.08 -46.02 54702.03 88888.00 2012-08-19 13:02:40.250 232 12619.23 -46.17 54701.97 88888.00 2012-08-19 13:02:40.375 232 12619.33 -46.30 54701.93 88888.00 2012-08-19 13:02:40.500 232 12619.45 -46.42 54701.85 88888.00 2012-08-19 13:02:40.625 232 12619.60 -46.48 54701.88 88888.00 2012-08-19 13:02:40.750 232 12619.73 -46.58 54701.80 88888.00 2012-08-19 13:02:40.875 232 12619.80 -46.67 54701.75 88888.00 2012-08-19 13:02:41.000 232 12619.90 -46.80 54701.70 88888.00 2012-08-19 13:02:41.125 232 12620.05 -46.95 54701.62 88888.00 2012-08-19 13:02:41.250 232 12620.35 -47.05 54701.57 88888.00 2012-08-19 13:02:41.375 232 12620.58 -47.10 54701.55 88888.00 2012-08-19 13:02:41.500 232 12620.80 -47.20 54701.50 88888.00 2012-08-19 13:02:41.625 232 12620.90 -47.25 54701.45 88888.00 2012-08-19 13:02:41.750 232 12621.02 -47.33 54701.40 88888.00 2012-08-19 13:02:41.875 232 12621.17 -47.40 54701.35 88888.00 2012-08-19 13:02:42.000 232 12621.38 -47.48 54701.30 88888.00 2012-08-19 13:02:42.125 232 12621.55 -47.55 54701.22 88888.00 2012-08-19 13:02:42.250 232 12621.70 -47.62 54701.20 88888.00 2012-08-19 13:02:42.375 232 12621.83 -47.67 54701.15 88888.00 2012-08-19 13:02:42.500 232 12621.95 -47.73 54701.07 88888.00 2012-08-19 13:02:42.625 232 12622.05 -47.80 54701.03 88888.00 2012-08-19 13:02:42.750 232 12622.05 -47.83 54700.97 88888.00 2012-08-19 13:02:42.875 232 12622.12 -47.88 54700.93 88888.00 2012-08-19 13:02:43.000 232 12622.25 -47.92 54700.88 88888.00 2012-08-19 13:02:43.125 232 12622.30 -48.00 54700.80 88888.00 2012-08-19 13:02:43.250 232 12622.35 -48.12 54700.75 88888.00 2012-08-19 13:02:43.375 232 12622.48 -48.15 54700.72 88888.00 2012-08-19 13:02:43.500 232 12622.55 -48.25 54700.65 88888.00 2012-08-19 13:02:43.625 232 12622.55 -48.40 54700.60 88888.00 2012-08-19 13:02:43.750 232 12622.60 -48.48 54700.55 88888.00 2012-08-19 13:02:43.875 232 12622.70 -48.55 54700.50 88888.00 2012-08-19 13:02:44.000 232 12622.83 -48.62 54700.45 88888.00 2012-08-19 13:02:44.125 232 12622.83 -48.73 54700.40 88888.00 2012-08-19 13:02:44.250 232 12622.88 -48.83 54700.35 88888.00 2012-08-19 13:02:44.375 232 12623.00 -48.85 54700.30 88888.00 2012-08-19 13:02:44.500 232 12623.08 -48.92 54700.25 88888.00 2012-08-19 13:02:44.625 232 12623.08 -49.00 54700.22 88888.00 2012-08-19 13:02:44.750 232 12623.12 -49.08 54700.18 88888.00 2012-08-19 13:02:44.875 232 12623.20 -49.12 54700.18 88888.00 2012-08-19 13:02:45.000 232 12623.25 -49.23 54700.10 88888.00 2012-08-19 13:02:45.125 232 12623.15 -49.35 54700.05 88888.00 2012-08-19 13:02:45.250 232 12623.10 -49.48 54700.03 88888.00 2012-08-19 13:02:45.375 232 12623.17 -49.50 54700.03 88888.00 2012-08-19 13:02:45.500 232 12623.17 -49.58 54700.00 88888.00 2012-08-19 13:02:45.625 232 12623.15 -49.62 54699.97 88888.00 2012-08-19 13:02:45.750 232 12623.15 -49.67 54699.93 88888.00 2012-08-19 13:02:45.875 232 12623.23 -49.70 54699.85 88888.00 2012-08-19 13:02:46.000 232 12623.30 -49.83 54699.82 88888.00 2012-08-19 13:02:46.125 232 12623.35 -49.90 54699.82 88888.00 2012-08-19 13:02:46.250 232 12623.38 -50.00 54699.80 88888.00 2012-08-19 13:02:46.375 232 12623.38 -50.08 54699.72 88888.00 2012-08-19 13:02:46.500 232 12623.38 -50.15 54699.68 88888.00 2012-08-19 13:02:46.625 232 12623.52 -50.20 54699.68 88888.00 2012-08-19 13:02:46.750 232 12623.75 -50.23 54699.70 88888.00 2012-08-19 13:02:46.875 232 12623.92 -50.23 54699.68 88888.00 2012-08-19 13:02:47.000 232 12624.00 -50.30 54699.57 88888.00 2012-08-19 13:02:47.125 232 12624.10 -50.40 54699.50 88888.00 2012-08-19 13:02:47.250 232 12624.20 -50.48 54699.45 88888.00 2012-08-19 13:02:47.375 232 12624.38 -50.48 54699.45 88888.00 2012-08-19 13:02:47.500 232 12624.52 -50.48 54699.40 88888.00 2012-08-19 13:02:47.625 232 12624.58 -50.50 54699.35 88888.00 2012-08-19 13:02:47.750 232 12624.65 -50.52 54699.30 88888.00 2012-08-19 13:02:47.875 232 12624.83 -50.50 54699.25 88888.00 2012-08-19 13:02:48.000 232 12625.08 -50.48 54699.20 88888.00 2012-08-19 13:02:48.125 232 12625.25 -50.52 54699.20 88888.00 2012-08-19 13:02:48.250 232 12625.33 -50.55 54699.12 88888.00 2012-08-19 13:02:48.375 232 12625.48 -50.55 54699.07 88888.00 2012-08-19 13:02:48.500 232 12625.62 -50.58 54699.07 88888.00 2012-08-19 13:02:48.625 232 12625.77 -50.52 54699.05 88888.00 2012-08-19 13:02:48.750 232 12625.88 -50.55 54699.00 88888.00 2012-08-19 13:02:48.875 232 12626.02 -50.58 54698.95 88888.00 2012-08-19 13:02:49.000 232 12626.08 -50.62 54698.93 88888.00 2012-08-19 13:02:49.125 232 12626.15 -50.62 54698.90 88888.00 2012-08-19 13:02:49.250 232 12626.25 -50.65 54698.93 88888.00 2012-08-19 13:02:49.375 232 12626.40 -50.65 54698.90 88888.00 2012-08-19 13:02:49.500 232 12626.50 -50.73 54698.82 88888.00 2012-08-19 13:02:49.625 232 12626.65 -50.77 54698.78 88888.00 2012-08-19 13:02:49.750 232 12626.75 -50.85 54698.72 88888.00 2012-08-19 13:02:49.875 232 12626.83 -50.95 54698.70 88888.00 2012-08-19 13:02:50.000 232 12626.92 -51.02 54698.68 88888.00 2012-08-19 13:02:50.125 232 12627.15 -51.10 54698.68 88888.00 2012-08-19 13:02:50.250 232 12627.27 -51.20 54698.62 88888.00 2012-08-19 13:02:50.375 232 12627.38 -51.23 54698.62 88888.00 2012-08-19 13:02:50.500 232 12627.48 -51.33 54698.57 88888.00 2012-08-19 13:02:50.625 232 12627.58 -51.45 54698.53 88888.00 2012-08-19 13:02:50.750 232 12627.65 -51.58 54698.50 88888.00 2012-08-19 13:02:50.875 232 12627.77 -51.62 54698.47 88888.00 2012-08-19 13:02:51.000 232 12627.85 -51.67 54698.43 88888.00 2012-08-19 13:02:51.125 232 12627.95 -51.77 54698.40 88888.00 2012-08-19 13:02:51.250 232 12628.00 -51.88 54698.40 88888.00 2012-08-19 13:02:51.375 232 12628.10 -51.92 54698.38 88888.00 2012-08-19 13:02:51.500 232 12628.20 -51.95 54698.38 88888.00 2012-08-19 13:02:51.625 232 12628.30 -51.98 54698.35 88888.00 2012-08-19 13:02:51.750 232 12628.33 -52.05 54698.30 88888.00 2012-08-19 13:02:51.875 232 12628.33 -52.12 54698.28 88888.00 2012-08-19 13:02:52.000 232 12628.33 -52.12 54698.22 88888.00 2012-08-19 13:02:52.125 232 12628.38 -52.10 54698.22 88888.00 2012-08-19 13:02:52.250 232 12628.40 -52.12 54698.22 88888.00 2012-08-19 13:02:52.375 232 12628.45 -52.17 54698.18 88888.00 2012-08-19 13:02:52.500 232 12628.52 -52.17 54698.15 88888.00 2012-08-19 13:02:52.625 232 12628.65 -52.12 54698.15 88888.00 2012-08-19 13:02:52.750 232 12628.75 -52.12 54698.10 88888.00 2012-08-19 13:02:52.875 232 12628.77 -52.12 54698.05 88888.00 2012-08-19 13:02:53.000 232 12628.83 -52.12 54698.00 88888.00 2012-08-19 13:02:53.125 232 12628.85 -52.15 54697.93 88888.00 2012-08-19 13:02:53.250 232 12628.90 -52.15 54697.90 88888.00 2012-08-19 13:02:53.375 232 12629.05 -52.10 54697.88 88888.00 2012-08-19 13:02:53.500 232 12629.17 -52.08 54697.85 88888.00 2012-08-19 13:02:53.625 232 12629.35 -52.05 54697.85 88888.00 2012-08-19 13:02:53.750 232 12629.48 -52.05 54697.82 88888.00 2012-08-19 13:02:53.875 232 12629.52 -52.05 54697.78 88888.00 2012-08-19 13:02:54.000 232 12629.62 -52.08 54697.70 88888.00 2012-08-19 13:02:54.125 232 12629.73 -52.05 54697.68 88888.00 2012-08-19 13:02:54.250 232 12629.85 -52.05 54697.68 88888.00 2012-08-19 13:02:54.375 232 12629.90 -52.05 54697.62 88888.00 2012-08-19 13:02:54.500 232 12629.90 -52.05 54697.60 88888.00 2012-08-19 13:02:54.625 232 12629.98 -52.02 54697.57 88888.00 2012-08-19 13:02:54.750 232 12630.02 -52.02 54697.55 88888.00 2012-08-19 13:02:54.875 232 12630.08 -52.02 54697.53 88888.00 2012-08-19 13:02:55.000 232 12630.17 -52.00 54697.47 88888.00 2012-08-19 13:02:55.125 232 12630.23 -51.95 54697.47 88888.00 2012-08-19 13:02:55.250 232 12630.20 -52.00 54697.45 88888.00 2012-08-19 13:02:55.375 232 12630.23 -52.00 54697.40 88888.00 2012-08-19 13:02:55.500 232 12630.27 -52.00 54697.38 88888.00 2012-08-19 13:02:55.625 232 12630.33 -51.98 54697.38 88888.00 2012-08-19 13:02:55.750 232 12630.38 -51.95 54697.38 88888.00 2012-08-19 13:02:55.875 232 12630.38 -51.92 54697.32 88888.00 2012-08-19 13:02:56.000 232 12630.38 -51.92 54697.30 88888.00 2012-08-19 13:02:56.125 232 12630.40 -51.95 54697.28 88888.00 2012-08-19 13:02:56.250 232 12630.35 -51.98 54697.25 88888.00 2012-08-19 13:02:56.375 232 12630.35 -51.95 54697.22 88888.00 2012-08-19 13:02:56.500 232 12630.30 -51.98 54697.18 88888.00 2012-08-19 13:02:56.625 232 12630.25 -51.92 54697.18 88888.00 2012-08-19 13:02:56.750 232 12630.25 -51.83 54697.18 88888.00 2012-08-19 13:02:56.875 232 12630.25 -51.75 54697.18 88888.00 2012-08-19 13:02:57.000 232 12630.33 -51.70 54697.15 88888.00 2012-08-19 13:02:57.125 232 12630.38 -51.65 54697.12 88888.00 2012-08-19 13:02:57.250 232 12630.38 -51.65 54697.12 88888.00 2012-08-19 13:02:57.375 232 12630.42 -51.62 54697.12 88888.00 2012-08-19 13:02:57.500 232 12630.45 -51.60 54697.10 88888.00 2012-08-19 13:02:57.625 232 12630.50 -51.62 54697.07 88888.00 2012-08-19 13:02:57.750 232 12630.48 -51.62 54697.03 88888.00 2012-08-19 13:02:57.875 232 12630.50 -51.58 54697.05 88888.00 2012-08-19 13:02:58.000 232 12630.58 -51.52 54697.03 88888.00 2012-08-19 13:02:58.125 232 12630.62 -51.48 54697.03 88888.00 2012-08-19 13:02:58.250 232 12630.65 -51.42 54697.03 88888.00 2012-08-19 13:02:58.375 232 12630.70 -51.35 54697.00 88888.00 2012-08-19 13:02:58.500 232 12630.73 -51.30 54696.97 88888.00 2012-08-19 13:02:58.625 232 12630.67 -51.25 54696.95 88888.00 2012-08-19 13:02:58.750 232 12630.65 -51.25 54696.90 88888.00 2012-08-19 13:02:58.875 232 12630.65 -51.20 54696.88 88888.00 2012-08-19 13:02:59.000 232 12630.52 -51.15 54696.90 88888.00 2012-08-19 13:02:59.125 232 12630.45 -51.05 54696.95 88888.00 2012-08-19 13:02:59.250 232 12630.35 -51.00 54696.90 88888.00 2012-08-19 13:02:59.375 232 12630.27 -50.98 54696.88 88888.00 2012-08-19 13:02:59.500 232 12630.15 -50.90 54696.90 88888.00 2012-08-19 13:02:59.625 232 12630.12 -50.80 54696.88 88888.00 2012-08-19 13:02:59.750 232 12630.05 -50.75 54696.85 88888.00 2012-08-19 13:02:59.875 232 12629.98 -50.75 54696.82 88888.00 2012-08-19 13:03:00.000 232 12629.92 -50.73 54696.85 88888.00 2012-08-19 13:03:00.125 232 12629.90 -50.73 54696.85 88888.00 2012-08-19 13:03:00.250 232 12629.85 -50.73 54696.85 88888.00 2012-08-19 13:03:00.375 232 12629.88 -50.67 54696.85 88888.00 2012-08-19 13:03:00.500 232 12629.90 -50.70 54696.80 88888.00 2012-08-19 13:03:00.625 232 12629.95 -50.73 54696.82 88888.00 2012-08-19 13:03:00.750 232 12630.00 -50.77 54696.82 88888.00 2012-08-19 13:03:00.875 232 12630.00 -50.83 54696.85 88888.00 2012-08-19 13:03:01.000 232 12630.05 -50.88 54696.80 88888.00 2012-08-19 13:03:01.125 232 12630.08 -50.98 54696.80 88888.00 2012-08-19 13:03:01.250 232 12630.15 -51.08 54696.80 88888.00 2012-08-19 13:03:01.375 232 12630.27 -51.10 54696.75 88888.00 2012-08-19 13:03:01.500 232 12630.38 -51.17 54696.72 88888.00 2012-08-19 13:03:01.625 232 12630.40 -51.25 54696.75 88888.00 2012-08-19 13:03:01.750 232 12630.42 -51.30 54696.72 88888.00 2012-08-19 13:03:01.875 232 12630.42 -51.33 54696.75 88888.00 2012-08-19 13:03:02.000 232 12630.42 -51.38 54696.72 88888.00 2012-08-19 13:03:02.125 232 12630.40 -51.42 54696.75 88888.00 2012-08-19 13:03:02.250 232 12630.30 -51.50 54696.75 88888.00 2012-08-19 13:03:02.375 232 12630.27 -51.52 54696.75 88888.00 2012-08-19 13:03:02.500 232 12630.25 -51.48 54696.78 88888.00 2012-08-19 13:03:02.625 232 12630.15 -51.50 54696.82 88888.00 2012-08-19 13:03:02.750 232 12630.05 -51.50 54696.80 88888.00 2012-08-19 13:03:02.875 232 12629.90 -51.52 54696.80 88888.00 2012-08-19 13:03:03.000 232 12629.80 -51.55 54696.78 88888.00 2012-08-19 13:03:03.125 232 12629.73 -51.52 54696.78 88888.00 2012-08-19 13:03:03.250 232 12629.62 -51.55 54696.85 88888.00 2012-08-19 13:03:03.375 232 12629.60 -51.55 54696.85 88888.00 2012-08-19 13:03:03.500 232 12629.52 -51.58 54696.82 88888.00 2012-08-19 13:03:03.625 232 12629.45 -51.58 54696.82 88888.00 2012-08-19 13:03:03.750 232 12629.38 -51.55 54696.85 88888.00 2012-08-19 13:03:03.875 232 12629.35 -51.48 54696.88 88888.00 2012-08-19 13:03:04.000 232 12629.25 -51.45 54696.90 88888.00 2012-08-19 13:03:04.125 232 12629.12 -51.38 54696.93 88888.00 2012-08-19 13:03:04.250 232 12629.05 -51.40 54696.95 88888.00 2012-08-19 13:03:04.375 232 12629.05 -51.38 54696.93 88888.00 2012-08-19 13:03:04.500 232 12629.02 -51.38 54696.95 88888.00 2012-08-19 13:03:04.625 232 12629.08 -51.38 54696.93 88888.00 2012-08-19 13:03:04.750 232 12629.12 -51.38 54696.93 88888.00 2012-08-19 13:03:04.875 232 12629.17 -51.38 54696.93 88888.00 2012-08-19 13:03:05.000 232 12629.20 -51.45 54696.93 88888.00 2012-08-19 13:03:05.125 232 12629.23 -51.50 54696.93 88888.00 2012-08-19 13:03:05.250 232 12629.17 -51.55 54696.93 88888.00 2012-08-19 13:03:05.375 232 12629.17 -51.60 54696.90 88888.00 2012-08-19 13:03:05.500 232 12629.23 -51.60 54696.93 88888.00 2012-08-19 13:03:05.625 232 12629.30 -51.60 54696.95 88888.00 2012-08-19 13:03:05.750 232 12629.33 -51.60 54696.97 88888.00 2012-08-19 13:03:05.875 232 12629.38 -51.62 54696.97 88888.00 2012-08-19 13:03:06.000 232 12629.42 -51.67 54696.97 88888.00 2012-08-19 13:03:06.125 232 12629.42 -51.70 54697.00 88888.00 2012-08-19 13:03:06.250 232 12629.38 -51.73 54697.03 88888.00 2012-08-19 13:03:06.375 232 12629.45 -51.67 54697.05 88888.00 2012-08-19 13:03:06.500 232 12629.40 -51.67 54697.05 88888.00 2012-08-19 13:03:06.625 232 12629.42 -51.65 54697.07 88888.00 2012-08-19 13:03:06.750 232 12629.40 -51.62 54697.07 88888.00 2012-08-19 13:03:06.875 232 12629.40 -51.65 54697.07 88888.00 2012-08-19 13:03:07.000 232 12629.42 -51.58 54697.07 88888.00 2012-08-19 13:03:07.125 232 12629.42 -51.50 54697.12 88888.00 2012-08-19 13:03:07.250 232 12629.40 -51.50 54697.12 88888.00 2012-08-19 13:03:07.375 232 12629.42 -51.45 54697.12 88888.00 2012-08-19 13:03:07.500 232 12629.42 -51.45 54697.15 88888.00 2012-08-19 13:03:07.625 232 12629.45 -51.40 54697.18 88888.00 2012-08-19 13:03:07.750 232 12629.48 -51.40 54697.20 88888.00 2012-08-19 13:03:07.875 232 12629.48 -51.42 54697.20 88888.00 2012-08-19 13:03:08.000 232 12629.52 -51.42 54697.22 88888.00 2012-08-19 13:03:08.125 232 12629.55 -51.45 54697.25 88888.00 2012-08-19 13:03:08.250 232 12629.50 -51.45 54697.28 88888.00 2012-08-19 13:03:08.375 232 12629.50 -51.50 54697.30 88888.00 2012-08-19 13:03:08.500 232 12629.55 -51.62 54697.32 88888.00 2012-08-19 13:03:08.625 232 12629.60 -51.70 54697.35 88888.00 2012-08-19 13:03:08.750 232 12629.65 -51.75 54697.35 88888.00 2012-08-19 13:03:08.875 232 12629.73 -51.88 54697.35 88888.00 2012-08-19 13:03:09.000 232 12629.83 -52.00 54697.32 88888.00 2012-08-19 13:03:09.125 232 12629.85 -52.05 54697.32 88888.00 2012-08-19 13:03:09.250 232 12629.85 -52.17 54697.38 88888.00 2012-08-19 13:03:09.375 232 12629.92 -52.27 54697.43 88888.00 2012-08-19 13:03:09.500 232 12629.98 -52.40 54697.43 88888.00 2012-08-19 13:03:09.625 232 12630.02 -52.58 54697.45 88888.00 2012-08-19 13:03:09.750 232 12630.05 -52.70 54697.47 88888.00 2012-08-19 13:03:09.875 232 12630.10 -52.83 54697.50 88888.00 2012-08-19 13:03:10.000 232 12630.12 -52.95 54697.50 88888.00 2012-08-19 13:03:10.125 232 12630.15 -53.10 54697.55 88888.00 2012-08-19 13:03:10.250 232 12630.25 -53.25 54697.57 88888.00 2012-08-19 13:03:10.375 232 12630.27 -53.38 54697.57 88888.00 2012-08-19 13:03:10.500 232 12630.25 -53.48 54697.60 88888.00 2012-08-19 13:03:10.625 232 12630.27 -53.52 54697.65 88888.00 2012-08-19 13:03:10.750 232 12630.35 -53.62 54697.70 88888.00 2012-08-19 13:03:10.875 232 12630.35 -53.75 54697.70 88888.00 2012-08-19 13:03:11.000 232 12630.35 -53.90 54697.68 88888.00 2012-08-19 13:03:11.125 232 12630.27 -54.00 54697.72 88888.00 2012-08-19 13:03:11.250 232 12630.25 -54.10 54697.78 88888.00 2012-08-19 13:03:11.375 232 12630.27 -54.15 54697.80 88888.00 2012-08-19 13:03:11.500 232 12630.17 -54.23 54697.82 88888.00 2012-08-19 13:03:11.625 232 12630.05 -54.27 54697.85 88888.00 2012-08-19 13:03:11.750 232 12629.85 -54.33 54697.85 88888.00 2012-08-19 13:03:11.875 232 12629.73 -54.38 54697.93 88888.00 2012-08-19 13:03:12.000 232 12629.62 -54.42 54697.95 88888.00 2012-08-19 13:03:12.125 232 12629.48 -54.48 54698.00 88888.00 2012-08-19 13:03:12.250 232 12629.23 -54.55 54698.05 88888.00 2012-08-19 13:03:12.375 232 12629.12 -54.55 54698.10 88888.00 2012-08-19 13:03:12.500 232 12628.95 -54.60 54698.12 88888.00 2012-08-19 13:03:12.625 232 12628.83 -54.75 54698.12 88888.00 2012-08-19 13:03:12.750 232 12628.70 -54.88 54698.20 88888.00 2012-08-19 13:03:12.875 232 12628.55 -54.98 54698.18 88888.00 2012-08-19 13:03:13.000 232 12628.35 -55.08 54698.20 88888.00 2012-08-19 13:03:13.125 232 12628.23 -55.17 54698.28 88888.00 2012-08-19 13:03:13.250 232 12628.05 -55.25 54698.38 88888.00 2012-08-19 13:03:13.375 232 12627.88 -55.33 54698.38 88888.00 2012-08-19 13:03:13.500 232 12627.67 -55.42 54698.43 88888.00 2012-08-19 13:03:13.625 232 12627.55 -55.48 54698.50 88888.00 2012-08-19 13:03:13.750 232 12627.45 -55.60 54698.55 88888.00 2012-08-19 13:03:13.875 232 12627.33 -55.73 54698.55 88888.00 2012-08-19 13:03:14.000 232 12627.20 -55.77 54698.62 88888.00 2012-08-19 13:03:14.125 232 12627.08 -55.85 54698.70 88888.00 2012-08-19 13:03:14.250 232 12626.92 -55.98 54698.78 88888.00 2012-08-19 13:03:14.375 232 12626.85 -56.02 54698.85 88888.00 2012-08-19 13:03:14.500 232 12626.70 -56.08 54698.90 88888.00 2012-08-19 13:03:14.625 232 12626.62 -56.23 54698.90 88888.00 2012-08-19 13:03:14.750 232 12626.52 -56.33 54698.97 88888.00 2012-08-19 13:03:14.875 232 12626.40 -56.42 54699.03 88888.00 2012-08-19 13:03:15.000 232 12626.33 -56.50 54699.05 88888.00 2012-08-19 13:03:15.125 232 12626.33 -56.55 54699.12 88888.00 2012-08-19 13:03:15.250 232 12626.23 -56.62 54699.20 88888.00 2012-08-19 13:03:15.375 232 12626.15 -56.70 54699.22 88888.00 2012-08-19 13:03:15.500 232 12626.08 -56.83 54699.30 88888.00 2012-08-19 13:03:15.625 232 12626.00 -56.90 54699.35 88888.00 2012-08-19 13:03:15.750 232 12625.85 -56.98 54699.45 88888.00 2012-08-19 13:03:15.875 232 12625.62 -57.05 54699.55 88888.00 2012-08-19 13:03:16.000 232 12625.45 -57.12 54699.60 88888.00 2012-08-19 13:03:16.125 232 12625.27 -57.17 54699.70 88888.00 2012-08-19 13:03:16.250 232 12625.10 -57.25 54699.75 88888.00 2012-08-19 13:03:16.375 232 12624.98 -57.30 54699.82 88888.00 2012-08-19 13:03:16.500 232 12624.83 -57.33 54699.88 88888.00 2012-08-19 13:03:16.625 232 12624.75 -57.40 54699.93 88888.00 2012-08-19 13:03:16.750 232 12624.67 -57.48 54700.00 88888.00 2012-08-19 13:03:16.875 232 12624.58 -57.58 54700.03 88888.00 2012-08-19 13:03:17.000 232 12624.45 -57.60 54700.07 88888.00 2012-08-19 13:03:17.125 232 12624.33 -57.65 54700.18 88888.00 2012-08-19 13:03:17.250 232 12624.25 -57.70 54700.28 88888.00 2012-08-19 13:03:17.375 232 12624.12 -57.73 54700.32 88888.00 2012-08-19 13:03:17.500 232 12624.08 -57.75 54700.40 88888.00 2012-08-19 13:03:17.625 232 12624.02 -57.75 54700.47 88888.00 2012-08-19 13:03:17.750 232 12623.90 -57.75 54700.53 88888.00 2012-08-19 13:03:17.875 232 12623.77 -57.73 54700.60 88888.00 2012-08-19 13:03:18.000 232 12623.60 -57.73 54700.65 88888.00 2012-08-19 13:03:18.125 232 12623.38 -57.75 54700.72 88888.00 2012-08-19 13:03:18.250 232 12623.12 -57.65 54700.82 88888.00 2012-08-19 13:03:18.375 232 12623.02 -57.58 54700.90 88888.00 2012-08-19 13:03:18.500 232 12622.92 -57.50 54700.95 88888.00 2012-08-19 13:03:18.625 232 12622.77 -57.45 54701.03 88888.00 2012-08-19 13:03:18.750 232 12622.60 -57.40 54701.07 88888.00 2012-08-19 13:03:18.875 232 12622.40 -57.35 54701.15 88888.00 2012-08-19 13:03:19.000 232 12622.25 -57.33 54701.20 88888.00 2012-08-19 13:03:19.125 232 12622.15 -57.27 54701.22 88888.00 2012-08-19 13:03:19.250 232 12622.08 -57.25 54701.28 88888.00 2012-08-19 13:03:19.375 232 12622.05 -57.25 54701.32 88888.00 2012-08-19 13:03:19.500 232 12622.10 -57.20 54701.40 88888.00 2012-08-19 13:03:19.625 232 12622.08 -57.20 54701.45 88888.00 2012-08-19 13:03:19.750 232 12622.00 -57.20 54701.47 88888.00 2012-08-19 13:03:19.875 232 12621.92 -57.17 54701.53 88888.00 2012-08-19 13:03:20.000 232 12621.95 -57.17 54701.55 88888.00 2012-08-19 13:03:20.125 232 12622.00 -57.12 54701.57 88888.00 2012-08-19 13:03:20.250 232 12622.05 -57.08 54701.65 88888.00 2012-08-19 13:03:20.375 232 12622.02 -57.02 54701.68 88888.00 2012-08-19 13:03:20.500 232 12621.98 -56.98 54701.70 88888.00 2012-08-19 13:03:20.625 232 12621.92 -56.95 54701.75 88888.00 2012-08-19 13:03:20.750 232 12621.90 -56.92 54701.75 88888.00 2012-08-19 13:03:20.875 232 12622.00 -56.83 54701.80 88888.00 2012-08-19 13:03:21.000 232 12622.05 -56.77 54701.85 88888.00 2012-08-19 13:03:21.125 232 12622.05 -56.75 54701.90 88888.00 2012-08-19 13:03:21.250 232 12622.05 -56.73 54701.93 88888.00 2012-08-19 13:03:21.375 232 12622.05 -56.67 54701.95 88888.00 2012-08-19 13:03:21.500 232 12622.02 -56.62 54702.00 88888.00 2012-08-19 13:03:21.625 232 12622.08 -56.62 54702.00 88888.00 2012-08-19 13:03:21.750 232 12622.08 -56.65 54702.07 88888.00 2012-08-19 13:03:21.875 232 12622.15 -56.70 54702.12 88888.00 2012-08-19 13:03:22.000 232 12622.23 -56.67 54702.18 88888.00 2012-08-19 13:03:22.125 232 12622.25 -56.67 54702.25 88888.00 2012-08-19 13:03:22.250 232 12622.25 -56.73 54702.28 88888.00 2012-08-19 13:03:22.375 232 12622.30 -56.73 54702.25 88888.00 2012-08-19 13:03:22.500 232 12622.33 -56.75 54702.28 88888.00 2012-08-19 13:03:22.625 232 12622.38 -56.77 54702.32 88888.00 2012-08-19 13:03:22.750 232 12622.42 -56.80 54702.35 88888.00 2012-08-19 13:03:22.875 232 12622.48 -56.83 54702.38 88888.00 2012-08-19 13:03:23.000 232 12622.50 -56.77 54702.43 88888.00 2012-08-19 13:03:23.125 232 12622.50 -56.80 54702.47 88888.00 2012-08-19 13:03:23.250 232 12622.45 -56.88 54702.53 88888.00 2012-08-19 13:03:23.375 232 12622.48 -56.85 54702.57 88888.00 2012-08-19 13:03:23.500 232 12622.48 -56.85 54702.62 88888.00 2012-08-19 13:03:23.625 232 12622.48 -56.85 54702.68 88888.00 2012-08-19 13:03:23.750 232 12622.45 -56.83 54702.68 88888.00 2012-08-19 13:03:23.875 232 12622.50 -56.80 54702.72 88888.00 2012-08-19 13:03:24.000 232 12622.50 -56.77 54702.75 88888.00 2012-08-19 13:03:24.125 232 12622.45 -56.75 54702.85 88888.00 2012-08-19 13:03:24.250 232 12622.33 -56.75 54702.88 88888.00 2012-08-19 13:03:24.375 232 12622.38 -56.75 54702.88 88888.00 2012-08-19 13:03:24.500 232 12622.35 -56.70 54702.93 88888.00 2012-08-19 13:03:24.625 232 12622.35 -56.62 54703.00 88888.00 2012-08-19 13:03:24.750 232 12622.33 -56.60 54703.00 88888.00 2012-08-19 13:03:24.875 232 12622.25 -56.58 54703.03 88888.00 2012-08-19 13:03:25.000 232 12622.15 -56.55 54703.07 88888.00 2012-08-19 13:03:25.125 232 12622.15 -56.48 54703.15 88888.00 2012-08-19 13:03:25.250 232 12622.17 -56.40 54703.20 88888.00 2012-08-19 13:03:25.375 232 12622.25 -56.35 54703.22 88888.00 2012-08-19 13:03:25.500 232 12622.33 -56.35 54703.30 88888.00 2012-08-19 13:03:25.625 232 12622.38 -56.38 54703.32 88888.00 2012-08-19 13:03:25.750 232 12622.42 -56.40 54703.32 88888.00 2012-08-19 13:03:25.875 232 12622.52 -56.38 54703.38 88888.00 2012-08-19 13:03:26.000 232 12622.55 -56.35 54703.43 88888.00 2012-08-19 13:03:26.125 232 12622.55 -56.33 54703.45 88888.00 2012-08-19 13:03:26.250 232 12622.60 -56.35 54703.47 88888.00 2012-08-19 13:03:26.375 232 12622.70 -56.30 54703.47 88888.00 2012-08-19 13:03:26.500 232 12622.80 -56.25 54703.53 88888.00 2012-08-19 13:03:26.625 232 12622.88 -56.30 54703.53 88888.00 2012-08-19 13:03:26.750 232 12622.98 -56.25 54703.55 88888.00 2012-08-19 13:03:26.875 232 12623.08 -56.17 54703.60 88888.00 2012-08-19 13:03:27.000 232 12623.20 -56.15 54703.62 88888.00 2012-08-19 13:03:27.125 232 12623.27 -56.12 54703.62 88888.00 2012-08-19 13:03:27.250 232 12623.30 -56.15 54703.60 88888.00 2012-08-19 13:03:27.375 232 12623.38 -56.10 54703.62 88888.00 2012-08-19 13:03:27.500 232 12623.40 -56.05 54703.68 88888.00 2012-08-19 13:03:27.625 232 12623.45 -56.02 54703.62 88888.00 2012-08-19 13:03:27.750 232 12623.58 -56.02 54703.57 88888.00 2012-08-19 13:03:27.875 232 12623.70 -55.98 54703.62 88888.00 2012-08-19 13:03:28.000 232 12623.75 -55.90 54703.65 88888.00 2012-08-19 13:03:28.125 232 12623.77 -55.90 54703.68 88888.00 2012-08-19 13:03:28.250 232 12623.80 -55.88 54703.65 88888.00 2012-08-19 13:03:28.375 232 12623.83 -55.83 54703.65 88888.00 2012-08-19 13:03:28.500 232 12623.83 -55.80 54703.62 88888.00 2012-08-19 13:03:28.625 232 12623.85 -55.77 54703.62 88888.00 2012-08-19 13:03:28.750 232 12623.92 -55.75 54703.65 88888.00 2012-08-19 13:03:28.875 232 12623.98 -55.70 54703.62 88888.00 2012-08-19 13:03:29.000 232 12624.02 -55.67 54703.60 88888.00 2012-08-19 13:03:29.125 232 12624.12 -55.62 54703.62 88888.00 2012-08-19 13:03:29.250 232 12624.10 -55.67 54703.62 88888.00 2012-08-19 13:03:29.375 232 12624.08 -55.73 54703.60 88888.00 2012-08-19 13:03:29.500 232 12624.10 -55.80 54703.57 88888.00 2012-08-19 13:03:29.625 232 12624.25 -55.80 54703.60 88888.00 2012-08-19 13:03:29.750 232 12624.30 -55.85 54703.60 88888.00 2012-08-19 13:03:29.875 232 12624.33 -55.95 54703.57 88888.00 2012-08-19 13:03:30.000 232 12624.35 -56.10 54703.55 88888.00 2012-08-19 13:03:30.125 232 12624.33 -56.20 54703.53 88888.00 2012-08-19 13:03:30.250 232 12624.35 -56.25 54703.50 88888.00 2012-08-19 13:03:30.375 232 12624.42 -56.33 54703.45 88888.00 2012-08-19 13:03:30.500 232 12624.48 -56.42 54703.45 88888.00 2012-08-19 13:03:30.625 232 12624.50 -56.48 54703.47 88888.00 2012-08-19 13:03:30.750 232 12624.50 -56.50 54703.50 88888.00 2012-08-19 13:03:30.875 232 12624.50 -56.58 54703.50 88888.00 2012-08-19 13:03:31.000 232 12624.45 -56.60 54703.53 88888.00 2012-08-19 13:03:31.125 232 12624.50 -56.62 54703.53 88888.00 2012-08-19 13:03:31.250 232 12624.48 -56.62 54703.53 88888.00 2012-08-19 13:03:31.375 232 12624.40 -56.67 54703.50 88888.00 2012-08-19 13:03:31.500 232 12624.38 -56.70 54703.50 88888.00 2012-08-19 13:03:31.625 232 12624.40 -56.65 54703.53 88888.00 2012-08-19 13:03:31.750 232 12624.33 -56.55 54703.53 88888.00 2012-08-19 13:03:31.875 232 12624.20 -56.48 54703.50 88888.00 2012-08-19 13:03:32.000 232 12624.12 -56.45 54703.45 88888.00 2012-08-19 13:03:32.125 232 12624.12 -56.42 54703.45 88888.00 2012-08-19 13:03:32.250 232 12624.10 -56.38 54703.45 88888.00 2012-08-19 13:03:32.375 232 12624.12 -56.33 54703.47 88888.00 2012-08-19 13:03:32.500 232 12624.10 -56.25 54703.47 88888.00 2012-08-19 13:03:32.625 232 12624.12 -56.20 54703.45 88888.00 2012-08-19 13:03:32.750 232 12624.08 -56.17 54703.38 88888.00 2012-08-19 13:03:32.875 232 12624.05 -56.15 54703.40 88888.00 2012-08-19 13:03:33.000 232 12624.02 -56.10 54703.40 88888.00 2012-08-19 13:03:33.125 232 12624.10 -56.08 54703.40 88888.00 2012-08-19 13:03:33.250 232 12624.20 -56.10 54703.38 88888.00 2012-08-19 13:03:33.375 232 12624.25 -56.08 54703.35 88888.00 2012-08-19 13:03:33.500 232 12624.27 -56.08 54703.30 88888.00 2012-08-19 13:03:33.625 232 12624.40 -56.08 54703.25 88888.00 2012-08-19 13:03:33.750 232 12624.50 -56.05 54703.25 88888.00 2012-08-19 13:03:33.875 232 12624.52 -56.05 54703.22 88888.00 2012-08-19 13:03:34.000 232 12624.65 -56.05 54703.20 88888.00 2012-08-19 13:03:34.125 232 12624.80 -56.05 54703.18 88888.00 2012-08-19 13:03:34.250 232 12624.92 -56.00 54703.15 88888.00 2012-08-19 13:03:34.375 232 12625.00 -55.95 54703.15 88888.00 2012-08-19 13:03:34.500 232 12625.10 -55.92 54703.12 88888.00 2012-08-19 13:03:34.625 232 12625.12 -55.95 54703.07 88888.00 2012-08-19 13:03:34.750 232 12625.12 -55.95 54703.05 88888.00 2012-08-19 13:03:34.875 232 12625.15 -55.90 54703.03 88888.00 2012-08-19 13:03:35.000 232 12625.17 -55.92 54703.00 88888.00 2012-08-19 13:03:35.125 232 12625.30 -55.88 54703.03 88888.00 2012-08-19 13:03:35.250 232 12625.33 -55.85 54702.97 88888.00 2012-08-19 13:03:35.375 232 12625.27 -55.80 54702.95 88888.00 2012-08-19 13:03:35.500 232 12625.20 -55.77 54702.93 88888.00 2012-08-19 13:03:35.625 232 12625.17 -55.77 54702.93 88888.00 2012-08-19 13:03:35.750 232 12625.17 -55.73 54702.95 88888.00 2012-08-19 13:03:35.875 232 12625.23 -55.67 54702.93 88888.00 2012-08-19 13:03:36.000 232 12625.20 -55.62 54702.93 88888.00 2012-08-19 13:03:36.125 232 12625.12 -55.55 54702.93 88888.00 2012-08-19 13:03:36.250 232 12625.05 -55.50 54702.93 88888.00 2012-08-19 13:03:36.375 232 12624.98 -55.42 54702.93 88888.00 2012-08-19 13:03:36.500 232 12624.88 -55.35 54702.95 88888.00 2012-08-19 13:03:36.625 232 12624.67 -55.30 54702.95 88888.00 2012-08-19 13:03:36.750 232 12624.40 -55.27 54702.93 88888.00 2012-08-19 13:03:36.875 232 12624.23 -55.25 54702.93 88888.00 2012-08-19 13:03:37.000 232 12624.08 -55.17 54702.95 88888.00 2012-08-19 13:03:37.125 232 12623.95 -55.10 54703.00 88888.00 2012-08-19 13:03:37.250 232 12623.67 -55.08 54702.97 88888.00 2012-08-19 13:03:37.375 232 12623.52 -55.05 54702.97 88888.00 2012-08-19 13:03:37.500 232 12623.33 -55.00 54703.03 88888.00 2012-08-19 13:03:37.625 232 12623.12 -54.95 54703.07 88888.00 2012-08-19 13:03:37.750 232 12622.98 -54.92 54703.10 88888.00 2012-08-19 13:03:37.875 232 12622.85 -54.92 54703.10 88888.00 2012-08-19 13:03:38.000 232 12622.67 -54.85 54703.12 88888.00 2012-08-19 13:03:38.125 232 12622.48 -54.88 54703.18 88888.00 2012-08-19 13:03:38.250 232 12622.30 -54.85 54703.25 88888.00 2012-08-19 13:03:38.375 232 12622.23 -54.83 54703.28 88888.00 2012-08-19 13:03:38.500 232 12622.05 -54.88 54703.28 88888.00 2012-08-19 13:03:38.625 232 12621.88 -54.85 54703.28 88888.00 2012-08-19 13:03:38.750 232 12621.75 -54.80 54703.32 88888.00 2012-08-19 13:03:38.875 232 12621.70 -54.75 54703.35 88888.00 2012-08-19 13:03:39.000 232 12621.62 -54.77 54703.38 88888.00 2012-08-19 13:03:39.125 232 12621.52 -54.75 54703.43 88888.00 2012-08-19 13:03:39.250 232 12621.45 -54.73 54703.47 88888.00 2012-08-19 13:03:39.375 232 12621.45 -54.70 54703.53 88888.00 2012-08-19 13:03:39.500 232 12621.35 -54.70 54703.55 88888.00 2012-08-19 13:03:39.625 232 12621.35 -54.67 54703.57 88888.00 2012-08-19 13:03:39.750 232 12621.33 -54.62 54703.60 88888.00 2012-08-19 13:03:39.875 232 12621.27 -54.60 54703.68 88888.00 2012-08-19 13:03:40.000 232 12621.33 -54.55 54703.68 88888.00 2012-08-19 13:03:40.125 232 12621.38 -54.55 54703.70 88888.00 2012-08-19 13:03:40.250 232 12621.40 -54.50 54703.72 88888.00 2012-08-19 13:03:40.375 232 12621.42 -54.52 54703.72 88888.00 2012-08-19 13:03:40.500 232 12621.58 -54.52 54703.75 88888.00 2012-08-19 13:03:40.625 232 12621.73 -54.55 54703.75 88888.00 2012-08-19 13:03:40.750 232 12621.83 -54.60 54703.78 88888.00 2012-08-19 13:03:40.875 232 12621.98 -54.60 54703.80 88888.00 2012-08-19 13:03:41.000 232 12622.08 -54.65 54703.82 88888.00 2012-08-19 13:03:41.125 232 12622.10 -54.73 54703.82 88888.00 2012-08-19 13:03:41.250 232 12622.15 -54.80 54703.85 88888.00 2012-08-19 13:03:41.375 232 12622.35 -54.85 54703.82 88888.00 2012-08-19 13:03:41.500 232 12622.50 -54.98 54703.82 88888.00 2012-08-19 13:03:41.625 232 12622.65 -55.00 54703.82 88888.00 2012-08-19 13:03:41.750 232 12622.83 -55.10 54703.82 88888.00 2012-08-19 13:03:41.875 232 12623.02 -55.17 54703.82 88888.00 2012-08-19 13:03:42.000 232 12623.17 -55.25 54703.80 88888.00 2012-08-19 13:03:42.125 232 12623.30 -55.30 54703.82 88888.00 2012-08-19 13:03:42.250 232 12623.45 -55.33 54703.88 88888.00 2012-08-19 13:03:42.375 232 12623.65 -55.33 54703.88 88888.00 2012-08-19 13:03:42.500 232 12623.73 -55.35 54703.88 88888.00 2012-08-19 13:03:42.625 232 12623.88 -55.42 54703.88 88888.00 2012-08-19 13:03:42.750 232 12623.95 -55.48 54703.85 88888.00 2012-08-19 13:03:42.875 232 12624.00 -55.48 54703.85 88888.00 2012-08-19 13:03:43.000 232 12624.05 -55.48 54703.85 88888.00 2012-08-19 13:03:43.125 232 12624.20 -55.45 54703.90 88888.00 2012-08-19 13:03:43.250 232 12624.33 -55.45 54703.90 88888.00 2012-08-19 13:03:43.375 232 12624.45 -55.40 54703.90 88888.00 2012-08-19 13:03:43.500 232 12624.60 -55.38 54703.88 88888.00 2012-08-19 13:03:43.625 232 12624.65 -55.38 54703.85 88888.00 2012-08-19 13:03:43.750 232 12624.62 -55.30 54703.85 88888.00 2012-08-19 13:03:43.875 232 12624.65 -55.23 54703.90 88888.00 2012-08-19 13:03:44.000 232 12624.77 -55.10 54703.90 88888.00 2012-08-19 13:03:44.125 232 12624.88 -55.00 54703.90 88888.00 2012-08-19 13:03:44.250 232 12624.92 -54.88 54703.88 88888.00 2012-08-19 13:03:44.375 232 12625.00 -54.73 54703.85 88888.00 2012-08-19 13:03:44.500 232 12625.05 -54.60 54703.85 88888.00 2012-08-19 13:03:44.625 232 12625.08 -54.48 54703.82 88888.00 2012-08-19 13:03:44.750 232 12625.12 -54.35 54703.78 88888.00 2012-08-19 13:03:44.875 232 12625.15 -54.17 54703.78 88888.00 2012-08-19 13:03:45.000 232 12625.17 -53.98 54703.78 88888.00 2012-08-19 13:03:45.125 232 12625.20 -53.75 54703.80 88888.00 2012-08-19 13:03:45.250 232 12625.20 -53.58 54703.75 88888.00 2012-08-19 13:03:45.375 232 12625.25 -53.40 54703.72 88888.00 2012-08-19 13:03:45.500 232 12625.27 -53.17 54703.68 88888.00 2012-08-19 13:03:45.625 232 12625.35 -52.95 54703.68 88888.00 2012-08-19 13:03:45.750 232 12625.35 -52.75 54703.60 88888.00 2012-08-19 13:03:45.875 232 12625.38 -52.62 54703.53 88888.00 2012-08-19 13:03:46.000 232 12625.48 -52.40 54703.53 88888.00 2012-08-19 13:03:46.125 232 12625.52 -52.17 54703.53 88888.00 2012-08-19 13:03:46.250 232 12625.50 -52.05 54703.43 88888.00 2012-08-19 13:03:46.375 232 12625.55 -51.95 54703.38 88888.00 2012-08-19 13:03:46.500 232 12625.58 -51.80 54703.32 88888.00 2012-08-19 13:03:46.625 232 12625.60 -51.67 54703.30 88888.00 2012-08-19 13:03:46.750 232 12625.60 -51.58 54703.25 88888.00 2012-08-19 13:03:46.875 232 12625.60 -51.48 54703.25 88888.00 2012-08-19 13:03:47.000 232 12625.67 -51.40 54703.22 88888.00 2012-08-19 13:03:47.125 232 12625.75 -51.30 54703.22 88888.00 2012-08-19 13:03:47.250 232 12625.77 -51.27 54703.22 88888.00 2012-08-19 13:03:47.375 232 12625.77 -51.25 54703.18 88888.00 2012-08-19 13:03:47.500 232 12625.75 -51.20 54703.15 88888.00 2012-08-19 13:03:47.625 232 12625.75 -51.15 54703.12 88888.00 2012-08-19 13:03:47.750 232 12625.75 -51.17 54703.10 88888.00 2012-08-19 13:03:47.875 232 12625.83 -51.17 54703.07 88888.00 2012-08-19 13:03:48.000 232 12625.90 -51.20 54703.03 88888.00 2012-08-19 13:03:48.125 232 12625.90 -51.23 54703.03 88888.00 2012-08-19 13:03:48.250 232 12625.90 -51.20 54703.00 88888.00 2012-08-19 13:03:48.375 232 12625.98 -51.17 54702.97 88888.00 2012-08-19 13:03:48.500 232 12626.05 -51.17 54702.97 88888.00 2012-08-19 13:03:48.625 232 12626.08 -51.15 54702.97 88888.00 2012-08-19 13:03:48.750 232 12626.05 -51.12 54702.90 88888.00 2012-08-19 13:03:48.875 232 12626.02 -51.10 54702.90 88888.00 2012-08-19 13:03:49.000 232 12626.05 -51.10 54702.85 88888.00 2012-08-19 13:03:49.125 232 12626.12 -51.08 54702.85 88888.00 2012-08-19 13:03:49.250 232 12626.20 -51.02 54702.85 88888.00 2012-08-19 13:03:49.375 232 12626.23 -50.98 54702.85 88888.00 2012-08-19 13:03:49.500 232 12626.17 -50.92 54702.85 88888.00 2012-08-19 13:03:49.625 232 12626.20 -50.90 54702.82 88888.00 2012-08-19 13:03:49.750 232 12626.17 -50.83 54702.78 88888.00 2012-08-19 13:03:49.875 232 12626.15 -50.77 54702.78 88888.00 2012-08-19 13:03:50.000 232 12626.25 -50.70 54702.78 88888.00 2012-08-19 13:03:50.125 232 12626.33 -50.67 54702.75 88888.00 2012-08-19 13:03:50.250 232 12626.25 -50.65 54702.72 88888.00 2012-08-19 13:03:50.375 232 12626.25 -50.62 54702.75 88888.00 2012-08-19 13:03:50.500 232 12626.23 -50.62 54702.75 88888.00 2012-08-19 13:03:50.625 232 12626.25 -50.62 54702.75 88888.00 2012-08-19 13:03:50.750 232 12626.30 -50.65 54702.72 88888.00 2012-08-19 13:03:50.875 232 12626.35 -50.73 54702.68 88888.00 2012-08-19 13:03:51.000 232 12626.42 -50.77 54702.65 88888.00 2012-08-19 13:03:51.125 232 12626.60 -50.80 54702.65 88888.00 2012-08-19 13:03:51.250 232 12626.73 -50.90 54702.70 88888.00 2012-08-19 13:03:51.375 232 12626.80 -50.98 54702.68 88888.00 2012-08-19 13:03:51.500 232 12626.83 -51.10 54702.65 88888.00 2012-08-19 13:03:51.625 232 12626.90 -51.20 54702.62 88888.00 2012-08-19 13:03:51.750 232 12627.08 -51.25 54702.62 88888.00 2012-08-19 13:03:51.875 232 12627.15 -51.33 54702.60 88888.00 2012-08-19 13:03:52.000 232 12627.17 -51.42 54702.57 88888.00 2012-08-19 13:03:52.125 232 12627.23 -51.50 54702.55 88888.00 2012-08-19 13:03:52.250 232 12627.30 -51.55 54702.55 88888.00 2012-08-19 13:03:52.375 232 12627.45 -51.55 54702.53 88888.00 2012-08-19 13:03:52.500 232 12627.52 -51.60 54702.50 88888.00 2012-08-19 13:03:52.625 232 12627.55 -51.62 54702.47 88888.00 2012-08-19 13:03:52.750 232 12627.60 -51.65 54702.45 88888.00 2012-08-19 13:03:52.875 232 12627.62 -51.65 54702.40 88888.00 2012-08-19 13:03:53.000 232 12627.67 -51.67 54702.40 88888.00 2012-08-19 13:03:53.125 232 12627.70 -51.67 54702.43 88888.00 2012-08-19 13:03:53.250 232 12627.75 -51.70 54702.40 88888.00 2012-08-19 13:03:53.375 232 12627.83 -51.67 54702.38 88888.00 2012-08-19 13:03:53.500 232 12627.85 -51.77 54702.32 88888.00 2012-08-19 13:03:53.625 232 12627.83 -51.85 54702.28 88888.00 2012-08-19 13:03:53.750 232 12627.88 -51.90 54702.28 88888.00 2012-08-19 13:03:53.875 232 12627.90 -51.92 54702.28 88888.00 2012-08-19 13:03:54.000 232 12627.90 -51.95 54702.30 88888.00 2012-08-19 13:03:54.125 232 12627.90 -51.92 54702.30 88888.00 2012-08-19 13:03:54.250 232 12627.85 -51.95 54702.28 88888.00 2012-08-19 13:03:54.375 232 12627.77 -51.98 54702.28 88888.00 2012-08-19 13:03:54.500 232 12627.70 -51.98 54702.22 88888.00 2012-08-19 13:03:54.625 232 12627.65 -51.98 54702.22 88888.00 2012-08-19 13:03:54.750 232 12627.62 -51.92 54702.20 88888.00 2012-08-19 13:03:54.875 232 12627.58 -51.88 54702.18 88888.00 2012-08-19 13:03:55.000 232 12627.48 -51.80 54702.15 88888.00 2012-08-19 13:03:55.125 232 12627.38 -51.77 54702.18 88888.00 2012-08-19 13:03:55.250 232 12627.25 -51.67 54702.18 88888.00 2012-08-19 13:03:55.375 232 12627.23 -51.55 54702.20 88888.00 2012-08-19 13:03:55.500 232 12627.23 -51.48 54702.20 88888.00 2012-08-19 13:03:55.625 232 12627.25 -51.33 54702.20 88888.00 2012-08-19 13:03:55.750 232 12627.17 -51.23 54702.18 88888.00 2012-08-19 13:03:55.875 232 12627.08 -51.12 54702.18 88888.00 2012-08-19 13:03:56.000 232 12626.95 -51.08 54702.10 88888.00 2012-08-19 13:03:56.125 232 12626.92 -50.95 54702.12 88888.00 2012-08-19 13:03:56.250 232 12626.90 -50.80 54702.15 88888.00 2012-08-19 13:03:56.375 232 12626.90 -50.70 54702.18 88888.00 2012-08-19 13:03:56.500 232 12626.75 -50.58 54702.18 88888.00 2012-08-19 13:03:56.625 232 12626.65 -50.48 54702.18 88888.00 2012-08-19 13:03:56.750 232 12626.60 -50.38 54702.15 88888.00 2012-08-19 13:03:56.875 232 12626.62 -50.30 54702.15 88888.00 2012-08-19 13:03:57.000 232 12626.62 -50.27 54702.10 88888.00 2012-08-19 13:03:57.125 232 12626.60 -50.23 54702.10 88888.00 2012-08-19 13:03:57.250 232 12626.52 -50.15 54702.12 88888.00 2012-08-19 13:03:57.375 232 12626.52 -50.10 54702.12 88888.00 2012-08-19 13:03:57.500 232 12626.52 -50.10 54702.15 88888.00 2012-08-19 13:03:57.625 232 12626.50 -50.05 54702.15 88888.00 2012-08-19 13:03:57.750 232 12626.52 -50.00 54702.12 88888.00 2012-08-19 13:03:57.875 232 12626.52 -49.95 54702.15 88888.00 2012-08-19 13:03:58.000 232 12626.50 -49.95 54702.15 88888.00 2012-08-19 13:03:58.125 232 12626.55 -49.95 54702.15 88888.00 2012-08-19 13:03:58.250 232 12626.58 -49.98 54702.12 88888.00 2012-08-19 13:03:58.375 232 12626.60 -49.95 54702.10 88888.00 2012-08-19 13:03:58.500 232 12626.60 -50.00 54702.15 88888.00 2012-08-19 13:03:58.625 232 12626.62 -50.02 54702.15 88888.00 2012-08-19 13:03:58.750 232 12626.73 -50.05 54702.15 88888.00 2012-08-19 13:03:58.875 232 12626.73 -50.08 54702.15 88888.00 2012-08-19 13:03:59.000 232 12626.70 -50.12 54702.12 88888.00 2012-08-19 13:03:59.125 232 12626.67 -50.20 54702.10 88888.00 2012-08-19 13:03:59.250 232 12626.62 -50.23 54702.12 88888.00 2012-08-19 13:03:59.375 232 12626.65 -50.20 54702.15 88888.00 2012-08-19 13:03:59.500 232 12626.67 -50.27 54702.18 88888.00 2012-08-19 13:03:59.625 232 12626.75 -50.30 54702.22 88888.00 2012-08-19 13:03:59.750 232 12626.77 -50.27 54702.25 88888.00 2012-08-19 13:03:59.875 232 12626.73 -50.38 54702.25 88888.00 2012-08-19 13:04:00.000 232 12626.73 -50.45 54702.25 88888.00 2012-08-19 13:04:00.125 232 12626.75 -50.50 54702.28 88888.00 2012-08-19 13:04:00.250 232 12626.80 -50.55 54702.28 88888.00 2012-08-19 13:04:00.375 232 12626.85 -50.52 54702.30 88888.00 2012-08-19 13:04:00.500 232 12626.88 -50.48 54702.30 88888.00 2012-08-19 13:04:00.625 232 12626.92 -50.45 54702.35 88888.00 2012-08-19 13:04:00.750 232 12626.95 -50.38 54702.38 88888.00 2012-08-19 13:04:00.875 232 12626.95 -50.38 54702.38 88888.00 2012-08-19 13:04:01.000 232 12626.92 -50.35 54702.40 88888.00 2012-08-19 13:04:01.125 232 12626.95 -50.27 54702.43 88888.00 2012-08-19 13:04:01.250 232 12626.92 -50.23 54702.45 88888.00 2012-08-19 13:04:01.375 232 12627.00 -50.17 54702.47 88888.00 2012-08-19 13:04:01.500 232 12627.02 -50.12 54702.50 88888.00 2012-08-19 13:04:01.625 232 12627.12 -50.12 54702.50 88888.00 2012-08-19 13:04:01.750 232 12627.15 -50.10 54702.53 88888.00 2012-08-19 13:04:01.875 232 12627.17 -50.10 54702.50 88888.00 2012-08-19 13:04:02.000 232 12627.30 -50.08 54702.53 88888.00 2012-08-19 13:04:02.125 232 12627.42 -50.02 54702.57 88888.00 2012-08-19 13:04:02.250 232 12627.42 -50.08 54702.60 88888.00 2012-08-19 13:04:02.375 232 12627.50 -50.05 54702.57 88888.00 2012-08-19 13:04:02.500 232 12627.58 -50.02 54702.57 88888.00 2012-08-19 13:04:02.625 232 12627.65 -50.02 54702.62 88888.00 2012-08-19 13:04:02.750 232 12627.77 -50.08 54702.60 88888.00 2012-08-19 13:04:02.875 232 12627.88 -50.12 54702.57 88888.00 2012-08-19 13:04:03.000 232 12628.02 -50.15 54702.57 88888.00 2012-08-19 13:04:03.125 232 12628.25 -50.15 54702.57 88888.00 2012-08-19 13:04:03.250 232 12628.48 -50.17 54702.60 88888.00 2012-08-19 13:04:03.375 232 12628.58 -50.17 54702.57 88888.00 2012-08-19 13:04:03.500 232 12628.62 -50.17 54702.57 88888.00 2012-08-19 13:04:03.625 232 12628.80 -50.15 54702.57 88888.00 2012-08-19 13:04:03.750 232 12628.92 -50.10 54702.55 88888.00 2012-08-19 13:04:03.875 232 12629.02 -50.08 54702.53 88888.00 2012-08-19 13:04:04.000 232 12629.15 -50.08 54702.47 88888.00 2012-08-19 13:04:04.125 232 12629.23 -50.05 54702.43 88888.00 2012-08-19 13:04:04.250 232 12629.33 -50.00 54702.45 88888.00 2012-08-19 13:04:04.375 232 12629.48 -49.90 54702.50 88888.00 2012-08-19 13:04:04.500 232 12629.58 -49.88 54702.50 88888.00 2012-08-19 13:04:04.625 232 12629.75 -49.88 54702.43 88888.00 2012-08-19 13:04:04.750 232 12629.98 -49.85 54702.40 88888.00 2012-08-19 13:04:04.875 232 12630.10 -49.83 54702.40 88888.00 2012-08-19 13:04:05.000 232 12630.17 -49.77 54702.40 88888.00 2012-08-19 13:04:05.125 232 12630.27 -49.73 54702.40 88888.00 2012-08-19 13:04:05.250 232 12630.38 -49.77 54702.40 88888.00 2012-08-19 13:04:05.375 232 12630.45 -49.77 54702.40 88888.00 2012-08-19 13:04:05.500 232 12630.55 -49.75 54702.38 88888.00 2012-08-19 13:04:05.625 232 12630.67 -49.73 54702.38 88888.00 2012-08-19 13:04:05.750 232 12630.80 -49.70 54702.38 88888.00 2012-08-19 13:04:05.875 232 12630.85 -49.75 54702.32 88888.00 2012-08-19 13:04:06.000 232 12630.90 -49.80 54702.30 88888.00 2012-08-19 13:04:06.125 232 12630.98 -49.85 54702.28 88888.00 2012-08-19 13:04:06.250 232 12631.02 -49.90 54702.28 88888.00 2012-08-19 13:04:06.375 232 12631.12 -49.88 54702.28 88888.00 2012-08-19 13:04:06.500 232 12631.15 -49.88 54702.30 88888.00 2012-08-19 13:04:06.625 232 12631.23 -49.95 54702.25 88888.00 2012-08-19 13:04:06.750 232 12631.30 -50.00 54702.25 88888.00 2012-08-19 13:04:06.875 232 12631.38 -50.02 54702.28 88888.00 2012-08-19 13:04:07.000 232 12631.45 -50.10 54702.28 88888.00 2012-08-19 13:04:07.125 232 12631.45 -50.23 54702.28 88888.00 2012-08-19 13:04:07.250 232 12631.40 -50.35 54702.28 88888.00 2012-08-19 13:04:07.375 232 12631.42 -50.38 54702.28 88888.00 2012-08-19 13:04:07.500 232 12631.48 -50.48 54702.32 88888.00 2012-08-19 13:04:07.625 232 12631.52 -50.55 54702.32 88888.00 2012-08-19 13:04:07.750 232 12631.45 -50.65 54702.35 88888.00 2012-08-19 13:04:07.875 232 12631.42 -50.73 54702.38 88888.00 2012-08-19 13:04:08.000 232 12631.48 -50.88 54702.40 88888.00 2012-08-19 13:04:08.125 232 12631.52 -50.98 54702.43 88888.00 2012-08-19 13:04:08.250 232 12631.55 -51.10 54702.43 88888.00 2012-08-19 13:04:08.375 232 12631.60 -51.17 54702.45 88888.00 2012-08-19 13:04:08.500 232 12631.65 -51.25 54702.47 88888.00 2012-08-19 13:04:08.625 232 12631.70 -51.33 54702.50 88888.00 2012-08-19 13:04:08.750 232 12631.80 -51.42 54702.50 88888.00 2012-08-19 13:04:08.875 232 12631.88 -51.60 54702.45 88888.00 2012-08-19 13:04:09.000 232 12631.90 -51.75 54702.45 88888.00 2012-08-19 13:04:09.125 232 12632.02 -51.88 54702.45 88888.00 2012-08-19 13:04:09.250 232 12632.15 -52.02 54702.45 88888.00 2012-08-19 13:04:09.375 232 12632.33 -52.05 54702.47 88888.00 2012-08-19 13:04:09.500 232 12632.48 -52.12 54702.47 88888.00 2012-08-19 13:04:09.625 232 12632.60 -52.20 54702.45 88888.00 2012-08-19 13:04:09.750 232 12632.67 -52.33 54702.47 88888.00 2012-08-19 13:04:09.875 232 12632.77 -52.40 54702.45 88888.00 2012-08-19 13:04:10.000 232 12632.92 -52.48 54702.47 88888.00 2012-08-19 13:04:10.125 232 12633.05 -52.55 54702.50 88888.00 2012-08-19 13:04:10.250 232 12633.12 -52.65 54702.47 88888.00 2012-08-19 13:04:10.375 232 12633.30 -52.73 54702.53 88888.00 2012-08-19 13:04:10.500 232 12633.50 -52.77 54702.50 88888.00 2012-08-19 13:04:10.625 232 12633.62 -52.90 54702.45 88888.00 2012-08-19 13:04:10.750 232 12633.70 -53.02 54702.43 88888.00 2012-08-19 13:04:10.875 232 12633.77 -53.15 54702.43 88888.00 2012-08-19 13:04:11.000 232 12633.88 -53.25 54702.40 88888.00 2012-08-19 13:04:11.125 232 12633.98 -53.38 54702.40 88888.00 2012-08-19 13:04:11.250 232 12634.10 -53.48 54702.43 88888.00 2012-08-19 13:04:11.375 232 12634.25 -53.58 54702.40 88888.00 2012-08-19 13:04:11.500 232 12634.38 -53.70 54702.43 88888.00 2012-08-19 13:04:11.625 232 12634.45 -53.80 54702.45 88888.00 2012-08-19 13:04:11.750 232 12634.52 -53.88 54702.45 88888.00 2012-08-19 13:04:11.875 232 12634.60 -53.95 54702.45 88888.00 2012-08-19 13:04:12.000 232 12634.75 -54.05 54702.43 88888.00 2012-08-19 13:04:12.125 232 12634.90 -54.12 54702.45 88888.00 2012-08-19 13:04:12.250 232 12635.02 -54.17 54702.43 88888.00 2012-08-19 13:04:12.375 232 12635.15 -54.23 54702.43 88888.00 2012-08-19 13:04:12.500 232 12635.25 -54.33 54702.40 88888.00 2012-08-19 13:04:12.625 232 12635.33 -54.38 54702.40 88888.00 2012-08-19 13:04:12.750 232 12635.42 -54.40 54702.38 88888.00 2012-08-19 13:04:12.875 232 12635.42 -54.45 54702.35 88888.00 2012-08-19 13:04:13.000 232 12635.50 -54.45 54702.32 88888.00 2012-08-19 13:04:13.125 232 12635.52 -54.50 54702.30 88888.00 2012-08-19 13:04:13.250 232 12635.55 -54.58 54702.28 88888.00 2012-08-19 13:04:13.375 232 12635.62 -54.58 54702.30 88888.00 2012-08-19 13:04:13.500 232 12635.73 -54.60 54702.32 88888.00 2012-08-19 13:04:13.625 232 12635.85 -54.65 54702.30 88888.00 2012-08-19 13:04:13.750 232 12635.95 -54.73 54702.32 88888.00 2012-08-19 13:04:13.875 232 12636.02 -54.80 54702.35 88888.00 2012-08-19 13:04:14.000 232 12636.05 -54.90 54702.28 88888.00 2012-08-19 13:04:14.125 232 12636.10 -55.02 54702.30 88888.00 2012-08-19 13:04:14.250 232 12636.20 -55.15 54702.30 88888.00 2012-08-19 13:04:14.375 232 12636.25 -55.27 54702.25 88888.00 2012-08-19 13:04:14.500 232 12636.25 -55.38 54702.22 88888.00 2012-08-19 13:04:14.625 232 12636.35 -55.42 54702.25 88888.00 2012-08-19 13:04:14.750 232 12636.52 -55.50 54702.25 88888.00 2012-08-19 13:04:14.875 232 12636.58 -55.60 54702.25 88888.00 2012-08-19 13:04:15.000 232 12636.62 -55.75 54702.25 88888.00 2012-08-19 13:04:15.125 232 12636.73 -55.85 54702.25 88888.00 2012-08-19 13:04:15.250 232 12636.77 -56.02 54702.28 88888.00 2012-08-19 13:04:15.375 232 12636.90 -56.10 54702.28 88888.00 2012-08-19 13:04:15.500 232 12636.98 -56.15 54702.28 88888.00 2012-08-19 13:04:15.625 232 12637.02 -56.25 54702.30 88888.00 2012-08-19 13:04:15.750 232 12637.15 -56.35 54702.28 88888.00 2012-08-19 13:04:15.875 232 12637.30 -56.40 54702.30 88888.00 2012-08-19 13:04:16.000 232 12637.33 -56.50 54702.30 88888.00 2012-08-19 13:04:16.125 232 12637.35 -56.60 54702.32 88888.00 2012-08-19 13:04:16.250 232 12637.40 -56.73 54702.30 88888.00 2012-08-19 13:04:16.375 232 12637.50 -56.77 54702.30 88888.00 2012-08-19 13:04:16.500 232 12637.55 -56.85 54702.32 88888.00 2012-08-19 13:04:16.625 232 12637.60 -56.88 54702.38 88888.00 2012-08-19 13:04:16.750 232 12637.58 -56.90 54702.43 88888.00 2012-08-19 13:04:16.875 232 12637.58 -56.98 54702.43 88888.00 2012-08-19 13:04:17.000 232 12637.55 -57.05 54702.43 88888.00 2012-08-19 13:04:17.125 232 12637.52 -57.12 54702.40 88888.00 2012-08-19 13:04:17.250 232 12637.48 -57.17 54702.45 88888.00 2012-08-19 13:04:17.375 232 12637.50 -57.17 54702.47 88888.00 2012-08-19 13:04:17.500 232 12637.48 -57.23 54702.50 88888.00 2012-08-19 13:04:17.625 232 12637.42 -57.25 54702.53 88888.00 2012-08-19 13:04:17.750 232 12637.42 -57.30 54702.55 88888.00 2012-08-19 13:04:17.875 232 12637.50 -57.33 54702.57 88888.00 2012-08-19 13:04:18.000 232 12637.55 -57.30 54702.57 88888.00 2012-08-19 13:04:18.125 232 12637.52 -57.27 54702.60 88888.00 2012-08-19 13:04:18.250 232 12637.48 -57.25 54702.57 88888.00 2012-08-19 13:04:18.375 232 12637.45 -57.20 54702.60 88888.00 2012-08-19 13:04:18.500 232 12637.38 -57.20 54702.65 88888.00 2012-08-19 13:04:18.625 232 12637.38 -57.15 54702.68 88888.00 2012-08-19 13:04:18.750 232 12637.35 -57.10 54702.68 88888.00 2012-08-19 13:04:18.875 232 12637.48 -57.00 54702.70 88888.00 2012-08-19 13:04:19.000 232 12637.58 -56.88 54702.70 88888.00 2012-08-19 13:04:19.125 232 12637.55 -56.83 54702.70 88888.00 2012-08-19 13:04:19.250 232 12637.50 -56.75 54702.70 88888.00 2012-08-19 13:04:19.375 232 12637.45 -56.67 54702.70 88888.00 2012-08-19 13:04:19.500 232 12637.48 -56.58 54702.72 88888.00 2012-08-19 13:04:19.625 232 12637.50 -56.45 54702.75 88888.00 2012-08-19 13:04:19.750 232 12637.52 -56.38 54702.75 88888.00 2012-08-19 13:04:19.875 232 12637.52 -56.27 54702.78 88888.00 2012-08-19 13:04:20.000 232 12637.50 -56.12 54702.80 88888.00 2012-08-19 13:04:20.125 232 12637.52 -56.08 54702.82 88888.00 2012-08-19 13:04:20.250 232 12637.48 -56.00 54702.80 88888.00 2012-08-19 13:04:20.375 232 12637.48 -55.95 54702.80 88888.00 2012-08-19 13:04:20.500 232 12637.42 -55.90 54702.80 88888.00 2012-08-19 13:04:20.625 232 12637.40 -55.88 54702.80 88888.00 2012-08-19 13:04:20.750 232 12637.40 -55.83 54702.82 88888.00 2012-08-19 13:04:20.875 232 12637.38 -55.75 54702.88 88888.00 2012-08-19 13:04:21.000 232 12637.33 -55.67 54702.90 88888.00 2012-08-19 13:04:21.125 232 12637.23 -55.62 54702.90 88888.00 2012-08-19 13:04:21.250 232 12637.17 -55.62 54702.90 88888.00 2012-08-19 13:04:21.375 232 12637.17 -55.55 54702.90 88888.00 2012-08-19 13:04:21.500 232 12637.12 -55.45 54702.93 88888.00 2012-08-19 13:04:21.625 232 12637.17 -55.35 54702.93 88888.00 2012-08-19 13:04:21.750 232 12637.23 -55.25 54702.95 88888.00 2012-08-19 13:04:21.875 232 12637.23 -55.20 54702.95 88888.00 2012-08-19 13:04:22.000 232 12637.15 -55.12 54702.93 88888.00 2012-08-19 13:04:22.125 232 12637.08 -55.08 54702.95 88888.00 2012-08-19 13:04:22.250 232 12636.90 -55.00 54702.95 88888.00 2012-08-19 13:04:22.375 232 12636.90 -54.88 54703.00 88888.00 2012-08-19 13:04:22.500 232 12636.85 -54.73 54703.05 88888.00 2012-08-19 13:04:22.625 232 12636.85 -54.62 54703.07 88888.00 2012-08-19 13:04:22.750 232 12636.85 -54.50 54703.10 88888.00 2012-08-19 13:04:22.875 232 12636.77 -54.42 54703.07 88888.00 2012-08-19 13:04:23.000 232 12636.73 -54.33 54703.07 88888.00 2012-08-19 13:04:23.125 232 12636.67 -54.25 54703.10 88888.00 2012-08-19 13:04:23.250 232 12636.62 -54.12 54703.12 88888.00 2012-08-19 13:04:23.375 232 12636.55 -54.05 54703.10 88888.00 2012-08-19 13:04:23.500 232 12636.45 -53.95 54703.12 88888.00 2012-08-19 13:04:23.625 232 12636.42 -53.85 54703.20 88888.00 2012-08-19 13:04:23.750 232 12636.38 -53.77 54703.20 88888.00 2012-08-19 13:04:23.875 232 12636.30 -53.73 54703.20 88888.00 2012-08-19 13:04:24.000 232 12636.12 -53.67 54703.22 88888.00 2012-08-19 13:04:24.125 232 12635.98 -53.60 54703.25 88888.00 2012-08-19 13:04:24.250 232 12635.77 -53.60 54703.25 88888.00 2012-08-19 13:04:24.375 232 12635.62 -53.55 54703.28 88888.00 2012-08-19 13:04:24.500 232 12635.52 -53.50 54703.30 88888.00 2012-08-19 13:04:24.625 232 12635.50 -53.50 54703.32 88888.00 2012-08-19 13:04:24.750 232 12635.38 -53.45 54703.38 88888.00 2012-08-19 13:04:24.875 232 12635.27 -53.40 54703.43 88888.00 2012-08-19 13:04:25.000 232 12635.23 -53.42 54703.40 88888.00 2012-08-19 13:04:25.125 232 12635.08 -53.42 54703.50 88888.00 2012-08-19 13:04:25.250 232 12634.98 -53.42 54703.53 88888.00 2012-08-19 13:04:25.375 232 12634.95 -53.38 54703.55 88888.00 2012-08-19 13:04:25.500 232 12634.85 -53.38 54703.57 88888.00 2012-08-19 13:04:25.625 232 12634.83 -53.38 54703.60 88888.00 2012-08-19 13:04:25.750 232 12634.88 -53.38 54703.60 88888.00 2012-08-19 13:04:25.875 232 12634.83 -53.38 54703.60 88888.00 2012-08-19 13:04:26.000 232 12634.85 -53.35 54703.62 88888.00 2012-08-19 13:04:26.125 232 12634.80 -53.27 54703.68 88888.00 2012-08-19 13:04:26.250 232 12634.80 -53.25 54703.72 88888.00 2012-08-19 13:04:26.375 232 12634.77 -53.23 54703.70 88888.00 2012-08-19 13:04:26.500 232 12634.70 -53.17 54703.68 88888.00 2012-08-19 13:04:26.625 232 12634.70 -53.10 54703.72 88888.00 2012-08-19 13:04:26.750 232 12634.80 -53.00 54703.75 88888.00 2012-08-19 13:04:26.875 232 12634.80 -52.92 54703.75 88888.00 2012-08-19 13:04:27.000 232 12634.80 -52.83 54703.78 88888.00 2012-08-19 13:04:27.125 232 12634.83 -52.73 54703.78 88888.00 2012-08-19 13:04:27.250 232 12634.85 -52.70 54703.80 88888.00 2012-08-19 13:04:27.375 232 12634.90 -52.58 54703.78 88888.00 2012-08-19 13:04:27.500 232 12634.88 -52.50 54703.78 88888.00 2012-08-19 13:04:27.625 232 12634.85 -52.40 54703.75 88888.00 2012-08-19 13:04:27.750 232 12634.90 -52.33 54703.78 88888.00 2012-08-19 13:04:27.875 232 12635.00 -52.23 54703.78 88888.00 2012-08-19 13:04:28.000 232 12635.05 -52.12 54703.78 88888.00 2012-08-19 13:04:28.125 232 12635.08 -52.02 54703.78 88888.00 2012-08-19 13:04:28.250 232 12635.05 -51.92 54703.72 88888.00 2012-08-19 13:04:28.375 232 12635.00 -51.83 54703.70 88888.00 2012-08-19 13:04:28.500 232 12634.98 -51.73 54703.70 88888.00 2012-08-19 13:04:28.625 232 12634.95 -51.60 54703.68 88888.00 2012-08-19 13:04:28.750 232 12634.90 -51.52 54703.65 88888.00 2012-08-19 13:04:28.875 232 12634.90 -51.38 54703.62 88888.00 2012-08-19 13:04:29.000 232 12634.85 -51.30 54703.62 88888.00 2012-08-19 13:04:29.125 232 12634.85 -51.20 54703.62 88888.00 2012-08-19 13:04:29.250 232 12634.80 -51.12 54703.60 88888.00 2012-08-19 13:04:29.375 232 12634.77 -51.10 54703.60 88888.00 2012-08-19 13:04:29.500 232 12634.80 -51.00 54703.60 88888.00 2012-08-19 13:04:29.625 232 12634.80 -50.90 54703.60 88888.00 2012-08-19 13:04:29.750 232 12634.77 -50.85 54703.57 88888.00 2012-08-19 13:04:29.875 232 12634.65 -50.88 54703.57 88888.00 2012-08-19 13:04:30.000 232 12634.50 -50.80 54703.55 88888.00 2012-08-19 13:04:30.125 232 12634.42 -50.77 54703.55 88888.00 2012-08-19 13:04:30.250 232 12634.38 -50.77 54703.55 88888.00 2012-08-19 13:04:30.375 232 12634.38 -50.75 54703.53 88888.00 2012-08-19 13:04:30.500 232 12634.30 -50.75 54703.53 88888.00 2012-08-19 13:04:30.625 232 12634.15 -50.75 54703.50 88888.00 2012-08-19 13:04:30.750 232 12634.02 -50.73 54703.55 88888.00 2012-08-19 13:04:30.875 232 12634.00 -50.70 54703.55 88888.00 2012-08-19 13:04:31.000 232 12633.92 -50.67 54703.55 88888.00 2012-08-19 13:04:31.125 232 12633.88 -50.65 54703.55 88888.00 2012-08-19 13:04:31.250 232 12633.80 -50.67 54703.53 88888.00 2012-08-19 13:04:31.375 232 12633.83 -50.67 54703.53 88888.00 2012-08-19 13:04:31.500 232 12633.83 -50.62 54703.50 88888.00 2012-08-19 13:04:31.625 232 12633.77 -50.60 54703.50 88888.00 2012-08-19 13:04:31.750 232 12633.70 -50.55 54703.53 88888.00 2012-08-19 13:04:31.875 232 12633.65 -50.52 54703.53 88888.00 2012-08-19 13:04:32.000 232 12633.67 -50.52 54703.50 88888.00 2012-08-19 13:04:32.125 232 12633.75 -50.48 54703.53 88888.00 2012-08-19 13:04:32.250 232 12633.70 -50.42 54703.53 88888.00 2012-08-19 13:04:32.375 232 12633.65 -50.40 54703.53 88888.00 2012-08-19 13:04:32.500 232 12633.58 -50.40 54703.50 88888.00 2012-08-19 13:04:32.625 232 12633.55 -50.30 54703.55 88888.00 2012-08-19 13:04:32.750 232 12633.58 -50.25 54703.55 88888.00 2012-08-19 13:04:32.875 232 12633.52 -50.23 54703.57 88888.00 2012-08-19 13:04:33.000 232 12633.42 -50.20 54703.55 88888.00 2012-08-19 13:04:33.125 232 12633.35 -50.15 54703.55 88888.00 2012-08-19 13:04:33.250 232 12633.33 -50.12 54703.57 88888.00 2012-08-19 13:04:33.375 232 12633.33 -50.08 54703.55 88888.00 2012-08-19 13:04:33.500 232 12633.20 -50.02 54703.57 88888.00 2012-08-19 13:04:33.625 232 12633.10 -50.02 54703.60 88888.00 2012-08-19 13:04:33.750 232 12633.05 -50.05 54703.57 88888.00 2012-08-19 13:04:33.875 232 12632.98 -50.02 54703.55 88888.00 2012-08-19 13:04:34.000 232 12632.90 -50.05 54703.55 88888.00 2012-08-19 13:04:34.125 232 12632.85 -50.05 54703.60 88888.00 2012-08-19 13:04:34.250 232 12632.77 -50.10 54703.62 88888.00 2012-08-19 13:04:34.375 232 12632.75 -50.12 54703.62 88888.00 2012-08-19 13:04:34.500 232 12632.70 -50.15 54703.62 88888.00 2012-08-19 13:04:34.625 232 12632.75 -50.15 54703.62 88888.00 2012-08-19 13:04:34.750 232 12632.75 -50.15 54703.65 88888.00 2012-08-19 13:04:34.875 232 12632.73 -50.25 54703.62 88888.00 2012-08-19 13:04:35.000 232 12632.70 -50.27 54703.57 88888.00 2012-08-19 13:04:35.125 232 12632.70 -50.27 54703.60 88888.00 2012-08-19 13:04:35.250 232 12632.70 -50.30 54703.60 88888.00 2012-08-19 13:04:35.375 232 12632.75 -50.33 54703.57 88888.00 2012-08-19 13:04:35.500 232 12632.73 -50.35 54703.60 88888.00 2012-08-19 13:04:35.625 232 12632.67 -50.35 54703.62 88888.00 2012-08-19 13:04:35.750 232 12632.62 -50.40 54703.62 88888.00 2012-08-19 13:04:35.875 232 12632.65 -50.40 54703.62 88888.00 2012-08-19 13:04:36.000 232 12632.65 -50.42 54703.57 88888.00 2012-08-19 13:04:36.125 232 12632.73 -50.48 54703.57 88888.00 2012-08-19 13:04:36.250 232 12632.67 -50.45 54703.57 88888.00 2012-08-19 13:04:36.375 232 12632.60 -50.42 54703.60 88888.00 2012-08-19 13:04:36.500 232 12632.52 -50.42 54703.60 88888.00 2012-08-19 13:04:36.625 232 12632.60 -50.45 54703.60 88888.00 2012-08-19 13:04:36.750 232 12632.65 -50.40 54703.62 88888.00 2012-08-19 13:04:36.875 232 12632.65 -50.35 54703.60 88888.00 2012-08-19 13:04:37.000 232 12632.62 -50.40 54703.55 88888.00 2012-08-19 13:04:37.125 232 12632.65 -50.40 54703.55 88888.00 2012-08-19 13:04:37.250 232 12632.58 -50.40 54703.55 88888.00 2012-08-19 13:04:37.375 232 12632.58 -50.35 54703.53 88888.00 2012-08-19 13:04:37.500 232 12632.55 -50.35 54703.53 88888.00 2012-08-19 13:04:37.625 232 12632.55 -50.30 54703.47 88888.00 2012-08-19 13:04:37.750 232 12632.48 -50.33 54703.45 88888.00 2012-08-19 13:04:37.875 232 12632.45 -50.35 54703.40 88888.00 2012-08-19 13:04:38.000 232 12632.50 -50.35 54703.38 88888.00 2012-08-19 13:04:38.125 232 12632.52 -50.40 54703.32 88888.00 2012-08-19 13:04:38.250 232 12632.48 -50.42 54703.32 88888.00 2012-08-19 13:04:38.375 232 12632.52 -50.40 54703.35 88888.00 2012-08-19 13:04:38.500 232 12632.58 -50.40 54703.35 88888.00 2012-08-19 13:04:38.625 232 12632.60 -50.42 54703.28 88888.00 2012-08-19 13:04:38.750 232 12632.62 -50.48 54703.22 88888.00 2012-08-19 13:04:38.875 232 12632.62 -50.50 54703.20 88888.00 2012-08-19 13:04:39.000 232 12632.62 -50.58 54703.20 88888.00 2012-08-19 13:04:39.125 232 12632.70 -50.58 54703.18 88888.00 2012-08-19 13:04:39.250 232 12632.73 -50.62 54703.15 88888.00 2012-08-19 13:04:39.375 232 12632.73 -50.67 54703.15 88888.00 2012-08-19 13:04:39.500 232 12632.67 -50.73 54703.12 88888.00 2012-08-19 13:04:39.625 232 12632.73 -50.70 54703.12 88888.00 2012-08-19 13:04:39.750 232 12632.73 -50.70 54703.10 88888.00 2012-08-19 13:04:39.875 232 12632.73 -50.77 54703.07 88888.00 2012-08-19 13:04:40.000 232 12632.67 -50.80 54703.03 88888.00 2012-08-19 13:04:40.125 232 12632.65 -50.77 54703.07 88888.00 2012-08-19 13:04:40.250 232 12632.50 -50.83 54703.07 88888.00 2012-08-19 13:04:40.375 232 12632.50 -50.80 54703.07 88888.00 2012-08-19 13:04:40.500 232 12632.48 -50.80 54703.07 88888.00 2012-08-19 13:04:40.625 232 12632.40 -50.80 54703.05 88888.00 2012-08-19 13:04:40.750 232 12632.30 -50.85 54703.03 88888.00 2012-08-19 13:04:40.875 232 12632.25 -50.85 54703.05 88888.00 2012-08-19 13:04:41.000 232 12632.30 -50.85 54703.05 88888.00 2012-08-19 13:04:41.125 232 12632.27 -50.88 54703.03 88888.00 2012-08-19 13:04:41.250 232 12632.20 -50.90 54703.03 88888.00 2012-08-19 13:04:41.375 232 12632.17 -50.85 54703.07 88888.00 2012-08-19 13:04:41.500 232 12632.15 -50.88 54703.05 88888.00 2012-08-19 13:04:41.625 232 12632.12 -50.90 54703.05 88888.00 2012-08-19 13:04:41.750 232 12632.08 -50.95 54703.00 88888.00 2012-08-19 13:04:41.875 232 12632.05 -50.98 54702.97 88888.00 2012-08-19 13:04:42.000 232 12632.02 -50.98 54703.00 88888.00 2012-08-19 13:04:42.125 232 12632.00 -50.98 54703.03 88888.00 2012-08-19 13:04:42.250 232 12631.98 -51.02 54702.97 88888.00 2012-08-19 13:04:42.375 232 12631.98 -51.08 54702.97 88888.00 2012-08-19 13:04:42.500 232 12631.95 -51.10 54702.97 88888.00 2012-08-19 13:04:42.625 232 12631.88 -51.17 54703.00 88888.00 2012-08-19 13:04:42.750 232 12631.88 -51.23 54703.03 88888.00 2012-08-19 13:04:42.875 232 12631.80 -51.27 54703.03 88888.00 2012-08-19 13:04:43.000 232 12631.70 -51.38 54702.95 88888.00 2012-08-19 13:04:43.125 232 12631.70 -51.45 54703.03 88888.00 2012-08-19 13:04:43.250 232 12631.62 -51.60 54703.03 88888.00 2012-08-19 13:04:43.375 232 12631.62 -51.67 54703.03 88888.00 2012-08-19 13:04:43.500 232 12631.62 -51.73 54703.03 88888.00 2012-08-19 13:04:43.625 232 12631.65 -51.73 54703.07 88888.00 2012-08-19 13:04:43.750 232 12631.67 -51.80 54703.10 88888.00 2012-08-19 13:04:43.875 232 12631.62 -51.90 54703.12 88888.00 2012-08-19 13:04:44.000 232 12631.58 -51.95 54703.10 88888.00 2012-08-19 13:04:44.125 232 12631.62 -52.05 54703.10 88888.00 2012-08-19 13:04:44.250 232 12631.67 -52.08 54703.15 88888.00 2012-08-19 13:04:44.375 232 12631.73 -52.05 54703.18 88888.00 2012-08-19 13:04:44.500 232 12631.65 -52.05 54703.15 88888.00 2012-08-19 13:04:44.625 232 12631.62 -52.08 54703.15 88888.00 2012-08-19 13:04:44.750 232 12631.70 -52.10 54703.12 88888.00 2012-08-19 13:04:44.875 232 12631.73 -52.12 54703.12 88888.00 2012-08-19 13:04:45.000 232 12631.73 -52.12 54703.12 88888.00 2012-08-19 13:04:45.125 232 12631.70 -52.10 54703.12 88888.00 2012-08-19 13:04:45.250 232 12631.75 -52.12 54703.15 88888.00 2012-08-19 13:04:45.375 232 12631.85 -52.05 54703.18 88888.00 2012-08-19 13:04:45.500 232 12631.88 -52.05 54703.18 88888.00 2012-08-19 13:04:45.625 232 12631.92 -52.08 54703.15 88888.00 2012-08-19 13:04:45.750 232 12632.00 -52.08 54703.15 88888.00 2012-08-19 13:04:45.875 232 12632.10 -52.05 54703.15 88888.00 2012-08-19 13:04:46.000 232 12632.23 -52.08 54703.10 88888.00 2012-08-19 13:04:46.125 232 12632.27 -52.08 54703.12 88888.00 2012-08-19 13:04:46.250 232 12632.33 -52.05 54703.10 88888.00 2012-08-19 13:04:46.375 232 12632.42 -52.02 54703.10 88888.00 2012-08-19 13:04:46.500 232 12632.55 -52.05 54703.05 88888.00 2012-08-19 13:04:46.625 232 12632.58 -52.08 54703.00 88888.00 2012-08-19 13:04:46.750 232 12632.70 -52.05 54702.97 88888.00 2012-08-19 13:04:46.875 232 12632.88 -52.02 54702.97 88888.00 2012-08-19 13:04:47.000 232 12632.98 -52.00 54702.95 88888.00 2012-08-19 13:04:47.125 232 12633.05 -51.98 54702.93 88888.00 2012-08-19 13:04:47.250 232 12633.10 -52.00 54702.90 88888.00 2012-08-19 13:04:47.375 232 12633.27 -52.00 54702.88 88888.00 2012-08-19 13:04:47.500 232 12633.33 -52.00 54702.85 88888.00 2012-08-19 13:04:47.625 232 12633.40 -52.00 54702.82 88888.00 2012-08-19 13:04:47.750 232 12633.50 -52.05 54702.80 88888.00 2012-08-19 13:04:47.875 232 12633.52 -52.02 54702.78 88888.00 2012-08-19 13:04:48.000 232 12633.55 -52.00 54702.75 88888.00 2012-08-19 13:04:48.125 232 12633.58 -52.02 54702.72 88888.00 2012-08-19 13:04:48.250 232 12633.55 -52.10 54702.70 88888.00 2012-08-19 13:04:48.375 232 12633.58 -52.10 54702.68 88888.00 2012-08-19 13:04:48.500 232 12633.55 -52.10 54702.65 88888.00 2012-08-19 13:04:48.625 232 12633.58 -52.12 54702.62 88888.00 2012-08-19 13:04:48.750 232 12633.52 -52.20 54702.62 88888.00 2012-08-19 13:04:48.875 232 12633.52 -52.27 54702.60 88888.00 2012-08-19 13:04:49.000 232 12633.60 -52.38 54702.55 88888.00 2012-08-19 13:04:49.125 232 12633.58 -52.42 54702.57 88888.00 2012-08-19 13:04:49.250 232 12633.52 -52.52 54702.53 88888.00 2012-08-19 13:04:49.375 232 12633.58 -52.58 54702.50 88888.00 2012-08-19 13:04:49.500 232 12633.67 -52.62 54702.50 88888.00 2012-08-19 13:04:49.625 232 12633.75 -52.73 54702.47 88888.00 2012-08-19 13:04:49.750 232 12633.70 -52.83 54702.45 88888.00 2012-08-19 13:04:49.875 232 12633.70 -52.88 54702.45 88888.00 2012-08-19 13:04:50.000 232 12633.77 -52.95 54702.45 88888.00 2012-08-19 13:04:50.125 232 12633.85 -53.00 54702.47 88888.00 2012-08-19 13:04:50.250 232 12633.88 -53.12 54702.43 88888.00 2012-08-19 13:04:50.375 232 12633.90 -53.15 54702.43 88888.00 2012-08-19 13:04:50.500 232 12633.98 -53.17 54702.40 88888.00 2012-08-19 13:04:50.625 232 12634.05 -53.17 54702.38 88888.00 2012-08-19 13:04:50.750 232 12634.15 -53.27 54702.35 88888.00 2012-08-19 13:04:50.875 232 12634.10 -53.30 54702.32 88888.00 2012-08-19 13:04:51.000 232 12634.10 -53.30 54702.30 88888.00 2012-08-19 13:04:51.125 232 12634.10 -53.30 54702.32 88888.00 2012-08-19 13:04:51.250 232 12634.10 -53.23 54702.32 88888.00 2012-08-19 13:04:51.375 232 12634.12 -53.20 54702.30 88888.00 2012-08-19 13:04:51.500 232 12634.10 -53.25 54702.30 88888.00 2012-08-19 13:04:51.625 232 12634.08 -53.17 54702.28 88888.00 2012-08-19 13:04:51.750 232 12634.08 -53.15 54702.28 88888.00 2012-08-19 13:04:51.875 232 12634.08 -53.12 54702.22 88888.00 2012-08-19 13:04:52.000 232 12634.00 -53.10 54702.20 88888.00 2012-08-19 13:04:52.125 232 12633.98 -53.05 54702.20 88888.00 2012-08-19 13:04:52.250 232 12633.95 -53.02 54702.20 88888.00 2012-08-19 13:04:52.375 232 12633.92 -52.98 54702.18 88888.00 2012-08-19 13:04:52.500 232 12633.95 -52.90 54702.20 88888.00 2012-08-19 13:04:52.625 232 12634.00 -52.85 54702.22 88888.00 2012-08-19 13:04:52.750 232 12633.95 -52.80 54702.22 88888.00 2012-08-19 13:04:52.875 232 12633.88 -52.77 54702.20 88888.00 2012-08-19 13:04:53.000 232 12633.83 -52.73 54702.18 88888.00 2012-08-19 13:04:53.125 232 12633.85 -52.73 54702.18 88888.00 2012-08-19 13:04:53.250 232 12633.88 -52.70 54702.20 88888.00 2012-08-19 13:04:53.375 232 12633.90 -52.70 54702.18 88888.00 2012-08-19 13:04:53.500 232 12633.90 -52.70 54702.15 88888.00 2012-08-19 13:04:53.625 232 12633.95 -52.70 54702.12 88888.00 2012-08-19 13:04:53.750 232 12634.02 -52.67 54702.10 88888.00 2012-08-19 13:04:53.875 232 12634.08 -52.65 54702.10 88888.00 2012-08-19 13:04:54.000 232 12634.12 -52.62 54702.05 88888.00 2012-08-19 13:04:54.125 232 12634.15 -52.65 54702.05 88888.00 2012-08-19 13:04:54.250 232 12634.08 -52.67 54702.03 88888.00 2012-08-19 13:04:54.375 232 12634.20 -52.62 54702.05 88888.00 2012-08-19 13:04:54.500 232 12634.27 -52.55 54702.03 88888.00 2012-08-19 13:04:54.625 232 12634.27 -52.55 54702.00 88888.00 2012-08-19 13:04:54.750 232 12634.35 -52.52 54701.97 88888.00 2012-08-19 13:04:54.875 232 12634.45 -52.52 54701.97 88888.00 2012-08-19 13:04:55.000 232 12634.60 -52.45 54701.93 88888.00 2012-08-19 13:04:55.125 232 12634.65 -52.40 54701.93 88888.00 2012-08-19 13:04:55.250 232 12634.60 -52.38 54701.82 88888.00 2012-08-19 13:04:55.375 232 12634.70 -52.33 54701.80 88888.00 2012-08-19 13:04:55.500 232 12634.77 -52.25 54701.78 88888.00 2012-08-19 13:04:55.625 232 12634.77 -52.12 54701.75 88888.00 2012-08-19 13:04:55.750 232 12634.80 -52.08 54701.72 88888.00 2012-08-19 13:04:55.875 232 12634.90 -52.02 54701.70 88888.00 2012-08-19 13:04:56.000 232 12635.02 -51.92 54701.68 88888.00 2012-08-19 13:04:56.125 232 12635.05 -51.80 54701.68 88888.00 2012-08-19 13:04:56.250 232 12635.05 -51.65 54701.65 88888.00 2012-08-19 13:04:56.375 232 12635.05 -51.55 54701.62 88888.00 2012-08-19 13:04:56.500 232 12635.12 -51.45 54701.57 88888.00 2012-08-19 13:04:56.625 232 12635.23 -51.35 54701.57 88888.00 2012-08-19 13:04:56.750 232 12635.40 -51.25 54701.53 88888.00 2012-08-19 13:04:56.875 232 12635.52 -51.17 54701.50 88888.00 2012-08-19 13:04:57.000 232 12635.65 -51.15 54701.43 88888.00 2012-08-19 13:04:57.125 232 12635.67 -51.08 54701.43 88888.00 2012-08-19 13:04:57.250 232 12635.77 -51.00 54701.35 88888.00 2012-08-19 13:04:57.375 232 12635.92 -50.92 54701.35 88888.00 2012-08-19 13:04:57.500 232 12636.02 -50.83 54701.32 88888.00 2012-08-19 13:04:57.625 232 12636.02 -50.77 54701.30 88888.00 2012-08-19 13:04:57.750 232 12636.08 -50.75 54701.22 88888.00 2012-08-19 13:04:57.875 232 12636.17 -50.73 54701.20 88888.00 2012-08-19 13:04:58.000 232 12636.30 -50.73 54701.12 88888.00 2012-08-19 13:04:58.125 232 12636.30 -50.70 54701.12 88888.00 2012-08-19 13:04:58.250 232 12636.35 -50.73 54701.10 88888.00 2012-08-19 13:04:58.375 232 12636.42 -50.73 54701.10 88888.00 2012-08-19 13:04:58.500 232 12636.48 -50.75 54701.07 88888.00 2012-08-19 13:04:58.625 232 12636.55 -50.73 54701.05 88888.00 2012-08-19 13:04:58.750 232 12636.62 -50.75 54701.03 88888.00 2012-08-19 13:04:58.875 232 12636.58 -50.77 54700.97 88888.00 2012-08-19 13:04:59.000 232 12636.48 -50.77 54700.95 88888.00 2012-08-19 13:04:59.125 232 12636.48 -50.75 54700.97 88888.00 2012-08-19 13:04:59.250 232 12636.38 -50.73 54700.97 88888.00 2012-08-19 13:04:59.375 232 12636.35 -50.70 54700.95 88888.00 2012-08-19 13:04:59.500 232 12636.33 -50.67 54700.88 88888.00 2012-08-19 13:04:59.625 232 12636.27 -50.65 54700.85 88888.00 2012-08-19 13:04:59.750 232 12636.23 -50.62 54700.88 88888.00 2012-08-19 13:04:59.875 232 12636.23 -50.60 54700.85 88888.00 2012-08-19 13:05:00.000 232 12636.20 -50.55 54700.85 88888.00 2012-08-19 13:05:00.125 232 12636.15 -50.50 54700.80 88888.00 2012-08-19 13:05:00.250 232 12636.17 -50.45 54700.80 88888.00 2012-08-19 13:05:00.375 232 12636.15 -50.40 54700.80 88888.00 2012-08-19 13:05:00.500 232 12636.10 -50.38 54700.78 88888.00 2012-08-19 13:05:00.625 232 12636.08 -50.33 54700.78 88888.00 2012-08-19 13:05:00.750 232 12636.02 -50.27 54700.75 88888.00 2012-08-19 13:05:00.875 232 12636.00 -50.17 54700.75 88888.00 2012-08-19 13:05:01.000 232 12636.05 -50.10 54700.75 88888.00 2012-08-19 13:05:01.125 232 12636.05 -50.05 54700.72 88888.00 2012-08-19 13:05:01.250 232 12635.95 -49.98 54700.68 88888.00 2012-08-19 13:05:01.375 232 12636.00 -49.90 54700.68 88888.00 2012-08-19 13:05:01.500 232 12636.00 -49.77 54700.65 88888.00 2012-08-19 13:05:01.625 232 12636.02 -49.67 54700.65 88888.00 2012-08-19 13:05:01.750 232 12636.10 -49.58 54700.65 88888.00 2012-08-19 13:05:01.875 232 12636.08 -49.48 54700.65 88888.00 2012-08-19 13:05:02.000 232 12636.00 -49.40 54700.62 88888.00 2012-08-19 13:05:02.125 232 12636.00 -49.35 54700.60 88888.00 2012-08-19 13:05:02.250 232 12636.05 -49.33 54700.62 88888.00 2012-08-19 13:05:02.375 232 12636.10 -49.23 54700.62 88888.00 2012-08-19 13:05:02.500 232 12636.08 -49.20 54700.60 88888.00 2012-08-19 13:05:02.625 232 12636.05 -49.23 54700.55 88888.00 2012-08-19 13:05:02.750 232 12636.02 -49.23 54700.53 88888.00 2012-08-19 13:05:02.875 232 12635.98 -49.17 54700.53 88888.00 2012-08-19 13:05:03.000 232 12635.95 -49.15 54700.53 88888.00 2012-08-19 13:05:03.125 232 12636.00 -49.15 54700.55 88888.00 2012-08-19 13:05:03.250 232 12636.00 -49.20 54700.55 88888.00 2012-08-19 13:05:03.375 232 12636.05 -49.20 54700.55 88888.00 2012-08-19 13:05:03.500 232 12636.15 -49.17 54700.55 88888.00 2012-08-19 13:05:03.625 232 12636.23 -49.17 54700.55 88888.00 2012-08-19 13:05:03.750 232 12636.20 -49.23 54700.55 88888.00 2012-08-19 13:05:03.875 232 12636.23 -49.27 54700.55 88888.00 2012-08-19 13:05:04.000 232 12636.25 -49.33 54700.53 88888.00 2012-08-19 13:05:04.125 232 12636.23 -49.35 54700.53 88888.00 2012-08-19 13:05:04.250 232 12636.20 -49.35 54700.50 88888.00 2012-08-19 13:05:04.375 232 12636.20 -49.35 54700.50 88888.00 2012-08-19 13:05:04.500 232 12636.12 -49.40 54700.50 88888.00 2012-08-19 13:05:04.625 232 12636.15 -49.45 54700.50 88888.00 2012-08-19 13:05:04.750 232 12636.20 -49.45 54700.50 88888.00 2012-08-19 13:05:04.875 232 12636.25 -49.40 54700.55 88888.00 2012-08-19 13:05:05.000 232 12636.17 -49.40 54700.50 88888.00 2012-08-19 13:05:05.125 232 12636.08 -49.42 54700.50 88888.00 2012-08-19 13:05:05.250 232 12636.02 -49.42 54700.50 88888.00 2012-08-19 13:05:05.375 232 12635.98 -49.40 54700.53 88888.00 2012-08-19 13:05:05.500 232 12635.98 -49.40 54700.53 88888.00 2012-08-19 13:05:05.625 232 12635.92 -49.42 54700.53 88888.00 2012-08-19 13:05:05.750 232 12635.83 -49.45 54700.53 88888.00 2012-08-19 13:05:05.875 232 12635.75 -49.48 54700.53 88888.00 2012-08-19 13:05:06.000 232 12635.65 -49.52 54700.50 88888.00 2012-08-19 13:05:06.125 232 12635.55 -49.55 54700.53 88888.00 2012-08-19 13:05:06.250 232 12635.45 -49.58 54700.53 88888.00 2012-08-19 13:05:06.375 232 12635.33 -49.58 54700.50 88888.00 2012-08-19 13:05:06.500 232 12635.23 -49.65 54700.50 88888.00 2012-08-19 13:05:06.625 232 12635.23 -49.65 54700.53 88888.00 2012-08-19 13:05:06.750 232 12635.17 -49.65 54700.57 88888.00 2012-08-19 13:05:06.875 232 12635.15 -49.73 54700.57 88888.00 2012-08-19 13:05:07.000 232 12635.17 -49.77 54700.57 88888.00 2012-08-19 13:05:07.125 232 12635.02 -49.90 54700.60 88888.00 2012-08-19 13:05:07.250 232 12634.85 -50.02 54700.60 88888.00 2012-08-19 13:05:07.375 232 12634.75 -50.12 54700.62 88888.00 2012-08-19 13:05:07.500 232 12634.65 -50.23 54700.65 88888.00 2012-08-19 13:05:07.625 232 12634.55 -50.33 54700.68 88888.00 2012-08-19 13:05:07.750 232 12634.55 -50.45 54700.68 88888.00 2012-08-19 13:05:07.875 232 12634.55 -50.62 54700.65 88888.00 2012-08-19 13:05:08.000 232 12634.60 -50.70 54700.68 88888.00 2012-08-19 13:05:08.125 232 12634.55 -50.83 54700.72 88888.00 2012-08-19 13:05:08.250 232 12634.58 -51.00 54700.75 88888.00 2012-08-19 13:05:08.375 232 12634.58 -51.12 54700.75 88888.00 2012-08-19 13:05:08.500 232 12634.60 -51.25 54700.75 88888.00 2012-08-19 13:05:08.625 232 12634.65 -51.33 54700.78 88888.00 2012-08-19 13:05:08.750 232 12634.65 -51.42 54700.80 88888.00 2012-08-19 13:05:08.875 232 12634.62 -51.52 54700.82 88888.00 2012-08-19 13:05:09.000 232 12634.58 -51.65 54700.80 88888.00 2012-08-19 13:05:09.125 232 12634.55 -51.77 54700.78 88888.00 2012-08-19 13:05:09.250 232 12634.60 -51.83 54700.85 88888.00 2012-08-19 13:05:09.375 232 12634.60 -51.85 54700.88 88888.00 2012-08-19 13:05:09.500 232 12634.58 -51.85 54700.93 88888.00 2012-08-19 13:05:09.625 232 12634.60 -51.88 54700.88 88888.00 2012-08-19 13:05:09.750 232 12634.62 -51.90 54700.88 88888.00 2012-08-19 13:05:09.875 232 12634.55 -51.90 54700.90 88888.00 2012-08-19 13:05:10.000 232 12634.50 -51.85 54700.93 88888.00 2012-08-19 13:05:10.125 232 12634.55 -51.85 54700.90 88888.00 2012-08-19 13:05:10.250 232 12634.52 -51.85 54700.90 88888.00 2012-08-19 13:05:10.375 232 12634.55 -51.80 54700.90 88888.00 2012-08-19 13:05:10.500 232 12634.55 -51.73 54700.95 88888.00 2012-08-19 13:05:10.625 232 12634.60 -51.62 54700.95 88888.00 2012-08-19 13:05:10.750 232 12634.73 -51.60 54700.95 88888.00 2012-08-19 13:05:10.875 232 12634.75 -51.52 54700.95 88888.00 2012-08-19 13:05:11.000 232 12634.77 -51.38 54700.97 88888.00 2012-08-19 13:05:11.125 232 12634.80 -51.25 54701.03 88888.00 2012-08-19 13:05:11.250 232 12634.83 -51.17 54701.00 88888.00 2012-08-19 13:05:11.375 232 12634.77 -51.10 54700.97 88888.00 2012-08-19 13:05:11.500 232 12634.67 -50.92 54700.97 88888.00 2012-08-19 13:05:11.625 232 12634.67 -50.77 54700.97 88888.00 2012-08-19 13:05:11.750 232 12634.67 -50.58 54700.97 88888.00 2012-08-19 13:05:11.875 232 12634.67 -50.40 54700.97 88888.00 2012-08-19 13:05:12.000 232 12634.65 -50.25 54700.95 88888.00 2012-08-19 13:05:12.125 232 12634.58 -50.08 54700.97 88888.00 2012-08-19 13:05:12.250 232 12634.55 -49.88 54700.97 88888.00 2012-08-19 13:05:12.375 232 12634.52 -49.75 54700.95 88888.00 2012-08-19 13:05:12.500 232 12634.45 -49.60 54700.95 88888.00 2012-08-19 13:05:12.625 232 12634.40 -49.50 54700.95 88888.00 2012-08-19 13:05:12.750 232 12634.38 -49.40 54700.93 88888.00 2012-08-19 13:05:12.875 232 12634.35 -49.30 54700.93 88888.00 2012-08-19 13:05:13.000 232 12634.45 -49.17 54700.93 88888.00 2012-08-19 13:05:13.125 232 12634.45 -49.08 54700.93 88888.00 2012-08-19 13:05:13.250 232 12634.40 -48.98 54700.90 88888.00 2012-08-19 13:05:13.375 232 12634.42 -48.90 54700.90 88888.00 2012-08-19 13:05:13.500 232 12634.40 -48.85 54700.90 88888.00 2012-08-19 13:05:13.625 232 12634.38 -48.77 54700.90 88888.00 2012-08-19 13:05:13.750 232 12634.38 -48.70 54700.88 88888.00 2012-08-19 13:05:13.875 232 12634.38 -48.65 54700.90 88888.00 2012-08-19 13:05:14.000 232 12634.42 -48.60 54700.88 88888.00 2012-08-19 13:05:14.125 232 12634.45 -48.55 54700.82 88888.00 2012-08-19 13:05:14.250 232 12634.48 -48.42 54700.82 88888.00 2012-08-19 13:05:14.375 232 12634.58 -48.38 54700.82 88888.00 2012-08-19 13:05:14.500 232 12634.58 -48.25 54700.82 88888.00 2012-08-19 13:05:14.625 232 12634.60 -48.15 54700.80 88888.00 2012-08-19 13:05:14.750 232 12634.58 -48.08 54700.78 88888.00 2012-08-19 13:05:14.875 232 12634.58 -48.00 54700.75 88888.00 2012-08-19 13:05:15.000 232 12634.65 -47.95 54700.72 88888.00 2012-08-19 13:05:15.125 232 12634.62 -47.85 54700.75 88888.00 2012-08-19 13:05:15.250 232 12634.48 -47.73 54700.75 88888.00 2012-08-19 13:05:15.375 232 12634.38 -47.62 54700.78 88888.00 2012-08-19 13:05:15.500 232 12634.38 -47.50 54700.78 88888.00 2012-08-19 13:05:15.625 232 12634.35 -47.40 54700.80 88888.00 2012-08-19 13:05:15.750 232 12634.23 -47.27 54700.78 88888.00 2012-08-19 13:05:15.875 232 12634.10 -47.20 54700.80 88888.00 2012-08-19 13:05:16.000 232 12634.05 -47.10 54700.80 88888.00 2012-08-19 13:05:16.125 232 12633.98 -47.00 54700.80 88888.00 2012-08-19 13:05:16.250 232 12633.85 -46.88 54700.80 88888.00 2012-08-19 13:05:16.375 232 12633.80 -46.77 54700.80 88888.00 2012-08-19 13:05:16.500 232 12633.65 -46.65 54700.80 88888.00 2012-08-19 13:05:16.625 232 12633.55 -46.55 54700.82 88888.00 2012-08-19 13:05:16.750 232 12633.45 -46.48 54700.82 88888.00 2012-08-19 13:05:16.875 232 12633.33 -46.35 54700.85 88888.00 2012-08-19 13:05:17.000 232 12633.12 -46.27 54700.85 88888.00 2012-08-19 13:05:17.125 232 12632.90 -46.15 54700.82 88888.00 2012-08-19 13:05:17.250 232 12632.75 -46.02 54700.88 88888.00 2012-08-19 13:05:17.375 232 12632.70 -45.92 54700.88 88888.00 2012-08-19 13:05:17.500 232 12632.65 -45.88 54700.88 88888.00 2012-08-19 13:05:17.625 232 12632.60 -45.77 54700.93 88888.00 2012-08-19 13:05:17.750 232 12632.52 -45.67 54700.95 88888.00 2012-08-19 13:05:17.875 232 12632.38 -45.62 54700.95 88888.00 2012-08-19 13:05:18.000 232 12632.17 -45.60 54700.97 88888.00 2012-08-19 13:05:18.125 232 12632.00 -45.62 54700.97 88888.00 2012-08-19 13:05:18.250 232 12631.88 -45.62 54701.00 88888.00 2012-08-19 13:05:18.375 232 12631.80 -45.62 54701.00 88888.00 2012-08-19 13:05:18.500 232 12631.67 -45.60 54701.00 88888.00 2012-08-19 13:05:18.625 232 12631.50 -45.58 54701.03 88888.00 2012-08-19 13:05:18.750 232 12631.40 -45.58 54701.07 88888.00 2012-08-19 13:05:18.875 232 12631.30 -45.58 54701.10 88888.00 2012-08-19 13:05:19.000 232 12631.23 -45.58 54701.15 88888.00 2012-08-19 13:05:19.125 232 12631.20 -45.60 54701.15 88888.00 2012-08-19 13:05:19.250 232 12631.12 -45.67 54701.12 88888.00 2012-08-19 13:05:19.375 232 12631.05 -45.67 54701.15 88888.00 2012-08-19 13:05:19.500 232 12630.92 -45.67 54701.18 88888.00 2012-08-19 13:05:19.625 232 12630.90 -45.67 54701.25 88888.00 2012-08-19 13:05:19.750 232 12630.90 -45.67 54701.25 88888.00 2012-08-19 13:05:19.875 232 12630.85 -45.75 54701.25 88888.00 2012-08-19 13:05:20.000 232 12630.75 -45.77 54701.25 88888.00 2012-08-19 13:05:20.125 232 12630.70 -45.75 54701.30 88888.00 2012-08-19 13:05:20.250 232 12630.73 -45.80 54701.32 88888.00 2012-08-19 13:05:20.375 232 12630.77 -45.83 54701.35 88888.00 2012-08-19 13:05:20.500 232 12630.75 -45.83 54701.38 88888.00 2012-08-19 13:05:20.625 232 12630.73 -45.83 54701.40 88888.00 2012-08-19 13:05:20.750 232 12630.75 -45.85 54701.43 88888.00 2012-08-19 13:05:20.875 232 12630.70 -45.95 54701.43 88888.00 2012-08-19 13:05:21.000 232 12630.75 -45.92 54701.47 88888.00 2012-08-19 13:05:21.125 232 12630.77 -45.98 54701.50 88888.00 2012-08-19 13:05:21.250 232 12630.73 -46.02 54701.55 88888.00 2012-08-19 13:05:21.375 232 12630.67 -46.10 54701.55 88888.00 2012-08-19 13:05:21.500 232 12630.67 -46.12 54701.57 88888.00 2012-08-19 13:05:21.625 232 12630.75 -46.15 54701.60 88888.00 2012-08-19 13:05:21.750 232 12630.83 -46.17 54701.60 88888.00 2012-08-19 13:05:21.875 232 12630.77 -46.23 54701.57 88888.00 2012-08-19 13:05:22.000 232 12630.83 -46.27 54701.57 88888.00 2012-08-19 13:05:22.125 232 12630.90 -46.25 54701.65 88888.00 2012-08-19 13:05:22.250 232 12630.90 -46.27 54701.68 88888.00 2012-08-19 13:05:22.375 232 12630.92 -46.25 54701.68 88888.00 2012-08-19 13:05:22.500 232 12631.05 -46.20 54701.70 88888.00 2012-08-19 13:05:22.625 232 12631.05 -46.17 54701.75 88888.00 2012-08-19 13:05:22.750 232 12631.00 -46.12 54701.72 88888.00 2012-08-19 13:05:22.875 232 12631.00 -46.10 54701.70 88888.00 2012-08-19 13:05:23.000 232 12630.98 -46.10 54701.72 88888.00 2012-08-19 13:05:23.125 232 12630.92 -46.00 54701.80 88888.00 2012-08-19 13:05:23.250 232 12630.85 -45.92 54701.82 88888.00 2012-08-19 13:05:23.375 232 12630.77 -45.85 54701.82 88888.00 2012-08-19 13:05:23.500 232 12630.75 -45.75 54701.85 88888.00 2012-08-19 13:05:23.625 232 12630.67 -45.65 54701.88 88888.00 2012-08-19 13:05:23.750 232 12630.55 -45.58 54701.88 88888.00 2012-08-19 13:05:23.875 232 12630.45 -45.48 54701.93 88888.00 2012-08-19 13:05:24.000 232 12630.45 -45.35 54701.90 88888.00 2012-08-19 13:05:24.125 232 12630.42 -45.25 54701.93 88888.00 2012-08-19 13:05:24.250 232 12630.40 -45.12 54701.95 88888.00 2012-08-19 13:05:24.375 232 12630.38 -45.00 54701.93 88888.00 2012-08-19 13:05:24.500 232 12630.25 -44.90 54701.90 88888.00 2012-08-19 13:05:24.625 232 12630.27 -44.77 54701.90 88888.00 2012-08-19 13:05:24.750 232 12630.20 -44.67 54701.93 88888.00 2012-08-19 13:05:24.875 232 12630.17 -44.55 54701.95 88888.00 2012-08-19 13:05:25.000 232 12630.10 -44.40 54701.93 88888.00 2012-08-19 13:05:25.125 232 12630.00 -44.33 54701.93 88888.00 2012-08-19 13:05:25.250 232 12630.00 -44.17 54701.95 88888.00 2012-08-19 13:05:25.375 232 12630.02 -44.05 54701.97 88888.00 2012-08-19 13:05:25.500 232 12630.02 -43.90 54701.97 88888.00 2012-08-19 13:05:25.625 232 12630.00 -43.83 54701.93 88888.00 2012-08-19 13:05:25.750 232 12629.95 -43.67 54701.90 88888.00 2012-08-19 13:05:25.875 232 12629.90 -43.55 54701.93 88888.00 2012-08-19 13:05:26.000 232 12629.88 -43.42 54701.93 88888.00 2012-08-19 13:05:26.125 232 12629.88 -43.25 54701.93 88888.00 2012-08-19 13:05:26.250 232 12629.80 -43.10 54701.93 88888.00 2012-08-19 13:05:26.375 232 12629.85 -42.95 54701.93 88888.00 2012-08-19 13:05:26.500 232 12629.88 -42.83 54701.90 88888.00 2012-08-19 13:05:26.625 232 12629.83 -42.73 54701.88 88888.00 2012-08-19 13:05:26.750 232 12629.88 -42.55 54701.88 88888.00 2012-08-19 13:05:26.875 232 12629.92 -42.40 54701.90 88888.00 2012-08-19 13:05:27.000 232 12630.00 -42.25 54701.88 88888.00 2012-08-19 13:05:27.125 232 12630.08 -42.17 54701.85 88888.00 2012-08-19 13:05:27.250 232 12630.15 -42.05 54701.85 88888.00 2012-08-19 13:05:27.375 232 12630.25 -41.92 54701.82 88888.00 2012-08-19 13:05:27.500 232 12630.23 -41.80 54701.82 88888.00 2012-08-19 13:05:27.625 232 12630.23 -41.70 54701.85 88888.00 2012-08-19 13:05:27.750 232 12630.27 -41.67 54701.82 88888.00 2012-08-19 13:05:27.875 232 12630.30 -41.65 54701.80 88888.00 2012-08-19 13:05:28.000 232 12630.33 -41.60 54701.78 88888.00 2012-08-19 13:05:28.125 232 12630.38 -41.58 54701.78 88888.00 2012-08-19 13:05:28.250 232 12630.38 -41.55 54701.82 88888.00 2012-08-19 13:05:28.375 232 12630.42 -41.52 54701.80 88888.00 2012-08-19 13:05:28.500 232 12630.45 -41.55 54701.82 88888.00 2012-08-19 13:05:28.625 232 12630.45 -41.52 54701.85 88888.00 2012-08-19 13:05:28.750 232 12630.45 -41.55 54701.85 88888.00 2012-08-19 13:05:28.875 232 12630.45 -41.58 54701.85 88888.00 2012-08-19 13:05:29.000 232 12630.42 -41.58 54701.85 88888.00 2012-08-19 13:05:29.125 232 12630.42 -41.62 54701.88 88888.00 2012-08-19 13:05:29.250 232 12630.45 -41.62 54701.88 88888.00 2012-08-19 13:05:29.375 232 12630.52 -41.62 54701.90 88888.00 2012-08-19 13:05:29.500 232 12630.50 -41.60 54701.93 88888.00 2012-08-19 13:05:29.625 232 12630.52 -41.58 54701.97 88888.00 2012-08-19 13:05:29.750 232 12630.52 -41.58 54702.00 88888.00 2012-08-19 13:05:29.875 232 12630.42 -41.60 54702.00 88888.00 2012-08-19 13:05:30.000 232 12630.35 -41.65 54702.00 88888.00 2012-08-19 13:05:30.125 232 12630.40 -41.60 54702.03 88888.00 2012-08-19 13:05:30.250 232 12630.42 -41.55 54702.07 88888.00 2012-08-19 13:05:30.375 232 12630.42 -41.52 54702.10 88888.00 2012-08-19 13:05:30.500 232 12630.38 -41.52 54702.10 88888.00 2012-08-19 13:05:30.625 232 12630.38 -41.48 54702.10 88888.00 2012-08-19 13:05:30.750 232 12630.30 -41.45 54702.12 88888.00 2012-08-19 13:05:30.875 232 12630.23 -41.45 54702.12 88888.00 2012-08-19 13:05:31.000 232 12630.20 -41.42 54702.18 88888.00 2012-08-19 13:05:31.125 232 12630.25 -41.35 54702.22 88888.00 2012-08-19 13:05:31.250 232 12630.25 -41.35 54702.25 88888.00 2012-08-19 13:05:31.375 232 12630.25 -41.30 54702.25 88888.00 2012-08-19 13:05:31.500 232 12630.23 -41.27 54702.22 88888.00 2012-08-19 13:05:31.625 232 12630.27 -41.20 54702.22 88888.00 2012-08-19 13:05:31.750 232 12630.38 -41.15 54702.28 88888.00 2012-08-19 13:05:31.875 232 12630.42 -41.12 54702.28 88888.00 2012-08-19 13:05:32.000 232 12630.45 -41.08 54702.30 88888.00 2012-08-19 13:05:32.125 232 12630.40 -41.02 54702.32 88888.00 2012-08-19 13:05:32.250 232 12630.45 -40.98 54702.35 88888.00 2012-08-19 13:05:32.375 232 12630.55 -40.90 54702.35 88888.00 2012-08-19 13:05:32.500 232 12630.62 -40.83 54702.38 88888.00 2012-08-19 13:05:32.625 232 12630.70 -40.77 54702.38 88888.00 2012-08-19 13:05:32.750 232 12630.70 -40.70 54702.40 88888.00 2012-08-19 13:05:32.875 232 12630.70 -40.70 54702.40 88888.00 2012-08-19 13:05:33.000 232 12630.67 -40.65 54702.40 88888.00 2012-08-19 13:05:33.125 232 12630.62 -40.60 54702.43 88888.00 2012-08-19 13:05:33.250 232 12630.60 -40.62 54702.43 88888.00 2012-08-19 13:05:33.375 232 12630.65 -40.60 54702.43 88888.00 2012-08-19 13:05:33.500 232 12630.65 -40.60 54702.43 88888.00 2012-08-19 13:05:33.625 232 12630.62 -40.60 54702.45 88888.00 2012-08-19 13:05:33.750 232 12630.65 -40.62 54702.50 88888.00 2012-08-19 13:05:33.875 232 12630.70 -40.62 54702.55 88888.00 2012-08-19 13:05:34.000 232 12630.70 -40.73 54702.50 88888.00 2012-08-19 13:05:34.125 232 12630.65 -40.85 54702.53 88888.00 2012-08-19 13:05:34.250 232 12630.60 -40.95 54702.57 88888.00 2012-08-19 13:05:34.375 232 12630.65 -40.98 54702.60 88888.00 2012-08-19 13:05:34.500 232 12630.65 -41.10 54702.62 88888.00 2012-08-19 13:05:34.625 232 12630.58 -41.25 54702.62 88888.00 2012-08-19 13:05:34.750 232 12630.60 -41.33 54702.65 88888.00 2012-08-19 13:05:34.875 232 12630.70 -41.42 54702.70 88888.00 2012-08-19 13:05:35.000 232 12630.77 -41.52 54702.75 88888.00 2012-08-19 13:05:35.125 232 12630.70 -41.62 54702.78 88888.00 2012-08-19 13:05:35.250 232 12630.67 -41.73 54702.82 88888.00 2012-08-19 13:05:35.375 232 12630.75 -41.77 54702.82 88888.00 2012-08-19 13:05:35.500 232 12630.83 -41.88 54702.85 88888.00 2012-08-19 13:05:35.625 232 12630.83 -42.02 54702.85 88888.00 2012-08-19 13:05:35.750 232 12630.85 -42.08 54702.88 88888.00 2012-08-19 13:05:35.875 232 12630.90 -42.08 54702.95 88888.00 2012-08-19 13:05:36.000 232 12630.92 -42.15 54702.95 88888.00 2012-08-19 13:05:36.125 232 12630.92 -42.23 54703.00 88888.00 2012-08-19 13:05:36.250 232 12630.92 -42.33 54703.03 88888.00 2012-08-19 13:05:36.375 232 12631.00 -42.35 54703.05 88888.00 2012-08-19 13:05:36.500 232 12631.05 -42.38 54703.05 88888.00 2012-08-19 13:05:36.625 232 12631.05 -42.40 54703.05 88888.00 2012-08-19 13:05:36.750 232 12631.15 -42.45 54703.07 88888.00 2012-08-19 13:05:36.875 232 12631.23 -42.50 54703.07 88888.00 2012-08-19 13:05:37.000 232 12631.25 -42.55 54703.07 88888.00 2012-08-19 13:05:37.125 232 12631.30 -42.50 54703.07 88888.00 2012-08-19 13:05:37.250 232 12631.42 -42.50 54703.10 88888.00 2012-08-19 13:05:37.375 232 12631.58 -42.50 54703.10 88888.00 2012-08-19 13:05:37.500 232 12631.70 -42.55 54703.12 88888.00 2012-08-19 13:05:37.625 232 12631.75 -42.58 54703.10 88888.00 2012-08-19 13:05:37.750 232 12631.83 -42.60 54703.07 88888.00 2012-08-19 13:05:37.875 232 12631.90 -42.62 54703.05 88888.00 2012-08-19 13:05:38.000 232 12632.05 -42.62 54703.03 88888.00 2012-08-19 13:05:38.125 232 12632.15 -42.58 54703.05 88888.00 2012-08-19 13:05:38.250 232 12632.23 -42.58 54703.03 88888.00 2012-08-19 13:05:38.375 232 12632.40 -42.52 54703.00 88888.00 2012-08-19 13:05:38.500 232 12632.55 -42.50 54702.97 88888.00 2012-08-19 13:05:38.625 232 12632.73 -42.42 54702.97 88888.00 2012-08-19 13:05:38.750 232 12632.88 -42.35 54703.00 88888.00 2012-08-19 13:05:38.875 232 12633.10 -42.25 54703.00 88888.00 2012-08-19 13:05:39.000 232 12633.25 -42.20 54702.97 88888.00 2012-08-19 13:05:39.125 232 12633.33 -42.12 54702.95 88888.00 2012-08-19 13:05:39.250 232 12633.45 -42.08 54702.95 88888.00 2012-08-19 13:05:39.375 232 12633.55 -41.98 54702.95 88888.00 2012-08-19 13:05:39.500 232 12633.58 -41.85 54702.95 88888.00 2012-08-19 13:05:39.625 232 12633.58 -41.73 54702.93 88888.00 2012-08-19 13:05:39.750 232 12633.67 -41.65 54702.93 88888.00 2012-08-19 13:05:39.875 232 12633.83 -41.55 54702.95 88888.00 2012-08-19 13:05:40.000 232 12633.80 -41.45 54702.93 88888.00 2012-08-19 13:05:40.125 232 12633.75 -41.35 54702.93 88888.00 2012-08-19 13:05:40.250 232 12633.75 -41.25 54702.93 88888.00 2012-08-19 13:05:40.375 232 12633.77 -41.15 54702.93 88888.00 2012-08-19 13:05:40.500 232 12633.77 -41.05 54702.93 88888.00 2012-08-19 13:05:40.625 232 12633.80 -40.95 54702.97 88888.00 2012-08-19 13:05:40.750 232 12633.85 -40.83 54703.00 88888.00 2012-08-19 13:05:40.875 232 12633.88 -40.67 54703.00 88888.00 2012-08-19 13:05:41.000 232 12633.83 -40.62 54702.95 88888.00 2012-08-19 13:05:41.125 232 12633.88 -40.58 54702.95 88888.00 2012-08-19 13:05:41.250 232 12633.90 -40.50 54702.97 88888.00 2012-08-19 13:05:41.375 232 12633.92 -40.42 54702.97 88888.00 2012-08-19 13:05:41.500 232 12633.92 -40.33 54702.95 88888.00 2012-08-19 13:05:41.625 232 12633.98 -40.25 54702.93 88888.00 2012-08-19 13:05:41.750 232 12634.00 -40.17 54702.97 88888.00 2012-08-19 13:05:41.875 232 12633.98 -40.08 54702.97 88888.00 2012-08-19 13:05:42.000 232 12633.92 -39.98 54702.93 88888.00 2012-08-19 13:05:42.125 232 12633.88 -39.88 54702.95 88888.00 2012-08-19 13:05:42.250 232 12633.88 -39.80 54702.97 88888.00 2012-08-19 13:05:42.375 232 12633.85 -39.73 54702.95 88888.00 2012-08-19 13:05:42.500 232 12633.83 -39.60 54702.97 88888.00 2012-08-19 13:05:42.625 232 12633.80 -39.52 54703.03 88888.00 2012-08-19 13:05:42.750 232 12633.75 -39.48 54703.05 88888.00 2012-08-19 13:05:42.875 232 12633.73 -39.40 54703.10 88888.00 2012-08-19 13:05:43.000 232 12633.73 -39.35 54703.10 88888.00 2012-08-19 13:05:43.125 232 12633.62 -39.35 54703.07 88888.00 2012-08-19 13:05:43.250 232 12633.50 -39.33 54703.05 88888.00 2012-08-19 13:05:43.375 232 12633.38 -39.27 54703.10 88888.00 2012-08-19 13:05:43.500 232 12633.25 -39.25 54703.12 88888.00 2012-08-19 13:05:43.625 232 12633.15 -39.23 54703.18 88888.00 2012-08-19 13:05:43.750 232 12633.00 -39.20 54703.20 88888.00 2012-08-19 13:05:43.875 232 12632.83 -39.20 54703.22 88888.00 2012-08-19 13:05:44.000 232 12632.70 -39.20 54703.22 88888.00 2012-08-19 13:05:44.125 232 12632.58 -39.20 54703.25 88888.00 2012-08-19 13:05:44.250 232 12632.48 -39.25 54703.28 88888.00 2012-08-19 13:05:44.375 232 12632.42 -39.23 54703.32 88888.00 2012-08-19 13:05:44.500 232 12632.33 -39.23 54703.32 88888.00 2012-08-19 13:05:44.625 232 12632.23 -39.27 54703.38 88888.00 2012-08-19 13:05:44.750 232 12632.05 -39.30 54703.43 88888.00 2012-08-19 13:05:44.875 232 12631.92 -39.33 54703.47 88888.00 2012-08-19 13:05:45.000 232 12631.83 -39.35 54703.50 88888.00 2012-08-19 13:05:45.125 232 12631.67 -39.45 54703.50 88888.00 2012-08-19 13:05:45.250 232 12631.58 -39.52 54703.53 88888.00 2012-08-19 13:05:45.375 232 12631.58 -39.62 54703.55 88888.00 2012-08-19 13:05:45.500 232 12631.50 -39.70 54703.60 88888.00 2012-08-19 13:05:45.625 232 12631.40 -39.80 54703.60 88888.00 2012-08-19 13:05:45.750 232 12631.38 -39.90 54703.65 88888.00 2012-08-19 13:05:45.875 232 12631.40 -40.00 54703.68 88888.00 2012-08-19 13:05:46.000 232 12631.40 -40.12 54703.70 88888.00 2012-08-19 13:05:46.125 232 12631.35 -40.33 54703.72 88888.00 2012-08-19 13:05:46.250 232 12631.38 -40.50 54703.72 88888.00 2012-08-19 13:05:46.375 232 12631.40 -40.62 54703.75 88888.00 2012-08-19 13:05:46.500 232 12631.38 -40.73 54703.78 88888.00 2012-08-19 13:05:46.625 232 12631.33 -40.83 54703.80 88888.00 2012-08-19 13:05:46.750 232 12631.40 -40.92 54703.82 88888.00 2012-08-19 13:05:46.875 232 12631.40 -41.08 54703.85 88888.00 2012-08-19 13:05:47.000 232 12631.35 -41.23 54703.82 88888.00 2012-08-19 13:05:47.125 232 12631.38 -41.35 54703.85 88888.00 2012-08-19 13:05:47.250 232 12631.40 -41.45 54703.85 88888.00 2012-08-19 13:05:47.375 232 12631.45 -41.52 54703.88 88888.00 2012-08-19 13:05:47.500 232 12631.45 -41.60 54703.88 88888.00 2012-08-19 13:05:47.625 232 12631.42 -41.73 54703.85 88888.00 2012-08-19 13:05:47.750 232 12631.40 -41.75 54703.90 88888.00 2012-08-19 13:05:47.875 232 12631.38 -41.73 54703.93 88888.00 2012-08-19 13:05:48.000 232 12631.33 -41.75 54703.93 88888.00 2012-08-19 13:05:48.125 232 12631.27 -41.85 54703.90 88888.00 2012-08-19 13:05:48.250 232 12631.27 -41.88 54703.93 88888.00 2012-08-19 13:05:48.375 232 12631.25 -41.88 54703.95 88888.00 2012-08-19 13:05:48.500 232 12631.15 -41.92 54703.90 88888.00 2012-08-19 13:05:48.625 232 12631.10 -41.92 54703.90 88888.00 2012-08-19 13:05:48.750 232 12631.08 -41.88 54703.88 88888.00 2012-08-19 13:05:48.875 232 12631.10 -41.77 54703.88 88888.00 2012-08-19 13:05:49.000 232 12631.05 -41.70 54703.82 88888.00 2012-08-19 13:05:49.125 232 12631.02 -41.65 54703.85 88888.00 2012-08-19 13:05:49.250 232 12631.00 -41.58 54703.80 88888.00 2012-08-19 13:05:49.375 232 12631.00 -41.45 54703.78 88888.00 2012-08-19 13:05:49.500 232 12630.90 -41.30 54703.78 88888.00 2012-08-19 13:05:49.625 232 12630.83 -41.12 54703.78 88888.00 2012-08-19 13:05:49.750 232 12630.80 -40.90 54703.72 88888.00 2012-08-19 13:05:49.875 232 12630.67 -40.75 54703.68 88888.00 2012-08-19 13:05:50.000 232 12630.60 -40.60 54703.62 88888.00 2012-08-19 13:05:50.125 232 12630.52 -40.48 54703.57 88888.00 2012-08-19 13:05:50.250 232 12630.40 -40.27 54703.53 88888.00 2012-08-19 13:05:50.375 232 12630.33 -40.10 54703.47 88888.00 2012-08-19 13:05:50.500 232 12630.20 -39.92 54703.47 88888.00 2012-08-19 13:05:50.625 232 12630.02 -39.80 54703.43 88888.00 2012-08-19 13:05:50.750 232 12629.83 -39.67 54703.40 88888.00 2012-08-19 13:05:50.875 232 12629.70 -39.52 54703.35 88888.00 2012-08-19 13:05:51.000 232 12629.60 -39.38 54703.32 88888.00 2012-08-19 13:05:51.125 232 12629.50 -39.25 54703.32 88888.00 2012-08-19 13:05:51.250 232 12629.33 -39.08 54703.32 88888.00 2012-08-19 13:05:51.375 232 12629.30 -38.98 54703.28 88888.00 2012-08-19 13:05:51.500 232 12629.12 -38.95 54703.25 88888.00 2012-08-19 13:05:51.625 232 12629.02 -38.88 54703.20 88888.00 2012-08-19 13:05:51.750 232 12628.95 -38.75 54703.20 88888.00 2012-08-19 13:05:51.875 232 12628.90 -38.67 54703.15 88888.00 2012-08-19 13:05:52.000 232 12628.90 -38.62 54703.12 88888.00 2012-08-19 13:05:52.125 232 12628.85 -38.58 54703.10 88888.00 2012-08-19 13:05:52.250 232 12628.77 -38.55 54703.05 88888.00 2012-08-19 13:05:52.375 232 12628.75 -38.52 54703.03 88888.00 2012-08-19 13:05:52.500 232 12628.65 -38.52 54702.97 88888.00 2012-08-19 13:05:52.625 232 12628.67 -38.55 54702.93 88888.00 2012-08-19 13:05:52.750 232 12628.70 -38.55 54702.93 88888.00 2012-08-19 13:05:52.875 232 12628.73 -38.52 54702.90 88888.00 2012-08-19 13:05:53.000 232 12628.73 -38.58 54702.90 88888.00 2012-08-19 13:05:53.125 232 12628.70 -38.62 54702.88 88888.00 2012-08-19 13:05:53.250 232 12628.75 -38.67 54702.85 88888.00 2012-08-19 13:05:53.375 232 12628.85 -38.65 54702.82 88888.00 2012-08-19 13:05:53.500 232 12628.90 -38.75 54702.78 88888.00 2012-08-19 13:05:53.625 232 12629.00 -38.83 54702.75 88888.00 2012-08-19 13:05:53.750 232 12629.02 -38.92 54702.75 88888.00 2012-08-19 13:05:53.875 232 12629.10 -39.02 54702.70 88888.00 2012-08-19 13:05:54.000 232 12629.12 -39.12 54702.65 88888.00 2012-08-19 13:05:54.125 232 12629.17 -39.27 54702.62 88888.00 2012-08-19 13:05:54.250 232 12629.27 -39.35 54702.62 88888.00 2012-08-19 13:05:54.375 232 12629.42 -39.33 54702.62 88888.00 2012-08-19 13:05:54.500 232 12629.50 -39.40 54702.57 88888.00 2012-08-19 13:05:54.625 232 12629.52 -39.58 54702.50 88888.00 2012-08-19 13:05:54.750 232 12629.58 -39.65 54702.47 88888.00 2012-08-19 13:05:54.875 232 12629.70 -39.67 54702.45 88888.00 2012-08-19 13:05:55.000 232 12629.88 -39.70 54702.43 88888.00 2012-08-19 13:05:55.125 232 12630.05 -39.73 54702.43 88888.00 2012-08-19 13:05:55.250 232 12630.17 -39.75 54702.40 88888.00 2012-08-19 13:05:55.375 232 12630.25 -39.77 54702.35 88888.00 2012-08-19 13:05:55.500 232 12630.40 -39.85 54702.30 88888.00 2012-08-19 13:05:55.625 232 12630.50 -39.88 54702.28 88888.00 2012-08-19 13:05:55.750 232 12630.65 -39.92 54702.20 88888.00 2012-08-19 13:05:55.875 232 12630.75 -39.95 54702.18 88888.00 2012-08-19 13:05:56.000 232 12630.85 -39.95 54702.15 88888.00 2012-08-19 13:05:56.125 232 12630.90 -39.95 54702.12 88888.00 2012-08-19 13:05:56.250 232 12631.00 -40.00 54702.07 88888.00 2012-08-19 13:05:56.375 232 12631.05 -40.05 54702.05 88888.00 2012-08-19 13:05:56.500 232 12631.08 -40.08 54702.00 88888.00 2012-08-19 13:05:56.625 232 12631.17 -40.08 54701.95 88888.00 2012-08-19 13:05:56.750 232 12631.23 -40.10 54701.95 88888.00 2012-08-19 13:05:56.875 232 12631.23 -40.10 54701.93 88888.00 2012-08-19 13:05:57.000 232 12631.23 -40.12 54701.88 88888.00 2012-08-19 13:05:57.125 232 12631.23 -40.12 54701.88 88888.00 2012-08-19 13:05:57.250 232 12631.25 -40.12 54701.85 88888.00 2012-08-19 13:05:57.375 232 12631.30 -40.08 54701.82 88888.00 2012-08-19 13:05:57.500 232 12631.30 -40.00 54701.82 88888.00 2012-08-19 13:05:57.625 232 12631.33 -39.98 54701.82 88888.00 2012-08-19 13:05:57.750 232 12631.30 -39.92 54701.82 88888.00 2012-08-19 13:05:57.875 232 12631.27 -39.88 54701.78 88888.00 2012-08-19 13:05:58.000 232 12631.25 -39.83 54701.75 88888.00 2012-08-19 13:05:58.125 232 12631.25 -39.75 54701.72 88888.00 2012-08-19 13:05:58.250 232 12631.25 -39.70 54701.70 88888.00 2012-08-19 13:05:58.375 232 12631.33 -39.67 54701.68 88888.00 2012-08-19 13:05:58.500 232 12631.30 -39.62 54701.65 88888.00 2012-08-19 13:05:58.625 232 12631.33 -39.58 54701.65 88888.00 2012-08-19 13:05:58.750 232 12631.38 -39.50 54701.62 88888.00 2012-08-19 13:05:58.875 232 12631.35 -39.45 54701.60 88888.00 2012-08-19 13:05:59.000 232 12631.40 -39.40 54701.57 88888.00 2012-08-19 13:05:59.125 232 12631.50 -39.40 54701.57 88888.00 2012-08-19 13:05:59.250 232 12631.58 -39.38 54701.55 88888.00 2012-08-19 13:05:59.375 232 12631.70 -39.27 54701.53 88888.00 2012-08-19 13:05:59.500 232 12631.75 -39.30 54701.47 88888.00 2012-08-19 13:05:59.625 232 12631.80 -39.30 54701.43 88888.00 2012-08-19 13:05:59.750 232 12631.88 -39.30 54701.40 88888.00 2012-08-19 13:05:59.875 232 12631.98 -39.25 54701.40 88888.00 2012-08-19 13:06:00.000 232 12632.10 -39.23 54701.38 88888.00 2012-08-19 13:06:00.125 232 12632.23 -39.17 54701.35 88888.00 2012-08-19 13:06:00.250 232 12632.30 -39.15 54701.30 88888.00 2012-08-19 13:06:00.375 232 12632.42 -39.08 54701.30 88888.00 2012-08-19 13:06:00.500 232 12632.50 -39.05 54701.25 88888.00 2012-08-19 13:06:00.625 232 12632.55 -38.98 54701.22 88888.00 2012-08-19 13:06:00.750 232 12632.65 -38.90 54701.20 88888.00 2012-08-19 13:06:00.875 232 12632.70 -38.85 54701.15 88888.00 2012-08-19 13:06:01.000 232 12632.73 -38.80 54701.10 88888.00 2012-08-19 13:06:01.125 232 12632.77 -38.75 54701.05 88888.00 2012-08-19 13:06:01.250 232 12632.80 -38.73 54700.97 88888.00 2012-08-19 13:06:01.375 232 12632.90 -38.62 54700.97 88888.00 2012-08-19 13:06:01.500 232 12632.92 -38.52 54701.00 88888.00 2012-08-19 13:06:01.625 232 12632.95 -38.48 54700.95 88888.00 2012-08-19 13:06:01.750 232 12633.05 -38.42 54700.90 88888.00 2012-08-19 13:06:01.875 232 12633.10 -38.35 54700.88 88888.00 2012-08-19 13:06:02.000 232 12633.17 -38.27 54700.82 88888.00 2012-08-19 13:06:02.125 232 12633.25 -38.20 54700.82 88888.00 2012-08-19 13:06:02.250 232 12633.25 -38.12 54700.78 88888.00 2012-08-19 13:06:02.375 232 12633.33 -38.05 54700.70 88888.00 2012-08-19 13:06:02.500 232 12633.40 -37.95 54700.68 88888.00 2012-08-19 13:06:02.625 232 12633.55 -37.83 54700.65 88888.00 2012-08-19 13:06:02.750 232 12633.60 -37.77 54700.62 88888.00 2012-08-19 13:06:02.875 232 12633.55 -37.70 54700.55 88888.00 2012-08-19 13:06:03.000 232 12633.55 -37.62 54700.45 88888.00 2012-08-19 13:06:03.125 232 12633.60 -37.52 54700.45 88888.00 2012-08-19 13:06:03.250 232 12633.62 -37.42 54700.40 88888.00 2012-08-19 13:06:03.375 232 12633.67 -37.35 54700.35 88888.00 2012-08-19 13:06:03.500 232 12633.67 -37.25 54700.32 88888.00 2012-08-19 13:06:03.625 232 12633.62 -37.17 54700.25 88888.00 2012-08-19 13:06:03.750 232 12633.65 -37.10 54700.20 88888.00 2012-08-19 13:06:03.875 232 12633.67 -37.02 54700.15 88888.00 2012-08-19 13:06:04.000 232 12633.65 -36.92 54700.10 88888.00 2012-08-19 13:06:04.125 232 12633.62 -36.83 54700.10 88888.00 2012-08-19 13:06:04.250 232 12633.52 -36.75 54700.05 88888.00 2012-08-19 13:06:04.375 232 12633.48 -36.65 54700.03 88888.00 2012-08-19 13:06:04.500 232 12633.38 -36.58 54699.97 88888.00 2012-08-19 13:06:04.625 232 12633.35 -36.48 54699.95 88888.00 2012-08-19 13:06:04.750 232 12633.40 -36.42 54699.90 88888.00 2012-08-19 13:06:04.875 232 12633.42 -36.30 54699.90 88888.00 2012-08-19 13:06:05.000 232 12633.45 -36.20 54699.88 88888.00 2012-08-19 13:06:05.125 232 12633.35 -36.17 54699.82 88888.00 2012-08-19 13:06:05.250 232 12633.20 -36.15 54699.75 88888.00 2012-08-19 13:06:05.375 232 12633.17 -36.10 54699.72 88888.00 2012-08-19 13:06:05.500 232 12633.05 -36.08 54699.70 88888.00 2012-08-19 13:06:05.625 232 12632.92 -36.08 54699.65 88888.00 2012-08-19 13:06:05.750 232 12632.90 -36.05 54699.62 88888.00 2012-08-19 13:06:05.875 232 12632.83 -36.02 54699.60 88888.00 2012-08-19 13:06:06.000 232 12632.75 -35.98 54699.60 88888.00 2012-08-19 13:06:06.125 232 12632.73 -35.95 54699.65 88888.00 2012-08-19 13:06:06.250 232 12632.65 -35.95 54699.60 88888.00 2012-08-19 13:06:06.375 232 12632.60 -35.95 54699.57 88888.00 2012-08-19 13:06:06.500 232 12632.42 -35.95 54699.55 88888.00 2012-08-19 13:06:06.625 232 12632.30 -35.95 54699.47 88888.00 2012-08-19 13:06:06.750 232 12632.27 -35.95 54699.43 88888.00 2012-08-19 13:06:06.875 232 12632.20 -36.00 54699.43 88888.00 2012-08-19 13:06:07.000 232 12632.10 -35.98 54699.43 88888.00 2012-08-19 13:06:07.125 232 12632.08 -35.92 54699.43 88888.00 2012-08-19 13:06:07.250 232 12631.95 -35.95 54699.38 88888.00 2012-08-19 13:06:07.375 232 12631.90 -36.00 54699.35 88888.00 2012-08-19 13:06:07.500 232 12631.98 -35.98 54699.35 88888.00 2012-08-19 13:06:07.625 232 12632.00 -35.98 54699.32 88888.00 2012-08-19 13:06:07.750 232 12631.92 -36.00 54699.30 88888.00 2012-08-19 13:06:07.875 232 12631.85 -36.05 54699.28 88888.00 2012-08-19 13:06:08.000 232 12631.88 -36.10 54699.28 88888.00 2012-08-19 13:06:08.125 232 12631.88 -36.10 54699.28 88888.00 2012-08-19 13:06:08.250 232 12631.77 -36.20 54699.22 88888.00 2012-08-19 13:06:08.375 232 12631.75 -36.20 54699.20 88888.00 2012-08-19 13:06:08.500 232 12631.83 -36.25 54699.20 88888.00 2012-08-19 13:06:08.625 232 12631.90 -36.27 54699.18 88888.00 2012-08-19 13:06:08.750 232 12631.92 -36.33 54699.15 88888.00 2012-08-19 13:06:08.875 232 12631.92 -36.33 54699.15 88888.00 2012-08-19 13:06:09.000 232 12632.00 -36.27 54699.12 88888.00 2012-08-19 13:06:09.125 232 12632.08 -36.25 54699.15 88888.00 2012-08-19 13:06:09.250 232 12632.10 -36.27 54699.12 88888.00 2012-08-19 13:06:09.375 232 12632.12 -36.23 54699.12 88888.00 2012-08-19 13:06:09.500 232 12632.15 -36.20 54699.12 88888.00 2012-08-19 13:06:09.625 232 12632.15 -36.23 54699.07 88888.00 2012-08-19 13:06:09.750 232 12632.17 -36.23 54699.00 88888.00 2012-08-19 13:06:09.875 232 12632.15 -36.20 54698.97 88888.00 2012-08-19 13:06:10.000 232 12632.15 -36.17 54698.95 88888.00 2012-08-19 13:06:10.125 232 12632.15 -36.08 54698.95 88888.00 2012-08-19 13:06:10.250 232 12632.12 -36.08 54698.93 88888.00 2012-08-19 13:06:10.375 232 12632.05 -36.08 54698.88 88888.00 2012-08-19 13:06:10.500 232 12632.10 -36.00 54698.85 88888.00 2012-08-19 13:06:10.625 232 12632.10 -36.00 54698.80 88888.00 2012-08-19 13:06:10.750 232 12632.10 -35.88 54698.80 88888.00 2012-08-19 13:06:10.875 232 12632.08 -35.80 54698.78 88888.00 2012-08-19 13:06:11.000 232 12632.02 -35.73 54698.70 88888.00 2012-08-19 13:06:11.125 232 12631.98 -35.67 54698.70 88888.00 2012-08-19 13:06:11.250 232 12631.95 -35.67 54698.68 88888.00 2012-08-19 13:06:11.375 232 12631.95 -35.62 54698.68 88888.00 2012-08-19 13:06:11.500 232 12631.90 -35.58 54698.62 88888.00 2012-08-19 13:06:11.625 232 12631.92 -35.55 54698.62 88888.00 2012-08-19 13:06:11.750 232 12631.92 -35.60 54698.62 88888.00 2012-08-19 13:06:11.875 232 12631.92 -35.62 54698.60 88888.00 2012-08-19 13:06:12.000 232 12631.88 -35.65 54698.57 88888.00 2012-08-19 13:06:12.125 232 12631.80 -35.65 54698.57 88888.00 2012-08-19 13:06:12.250 232 12631.83 -35.80 54698.53 88888.00 2012-08-19 13:06:12.375 232 12631.90 -35.80 54698.53 88888.00 2012-08-19 13:06:12.500 232 12631.92 -35.83 54698.53 88888.00 2012-08-19 13:06:12.625 232 12631.92 -35.92 54698.53 88888.00 2012-08-19 13:06:12.750 232 12632.00 -36.00 54698.50 88888.00 2012-08-19 13:06:12.875 232 12632.02 -35.98 54698.50 88888.00 2012-08-19 13:06:13.000 232 12632.05 -36.05 54698.47 88888.00 2012-08-19 13:06:13.125 232 12632.00 -36.17 54698.45 88888.00 2012-08-19 13:06:13.250 232 12631.98 -36.30 54698.43 88888.00 2012-08-19 13:06:13.375 232 12631.95 -36.30 54698.43 88888.00 2012-08-19 13:06:13.500 232 12632.00 -36.38 54698.47 88888.00 2012-08-19 13:06:13.625 232 12632.00 -36.38 54698.45 88888.00 2012-08-19 13:06:13.750 232 12631.98 -36.48 54698.43 88888.00 2012-08-19 13:06:13.875 232 12631.95 -36.55 54698.43 88888.00 2012-08-19 13:06:14.000 232 12631.98 -36.60 54698.43 88888.00 2012-08-19 13:06:14.125 232 12632.05 -36.60 54698.43 88888.00 2012-08-19 13:06:14.250 232 12632.05 -36.60 54698.50 88888.00 2012-08-19 13:06:14.375 232 12632.05 -36.65 54698.45 88888.00 2012-08-19 13:06:14.500 232 12632.05 -36.67 54698.43 88888.00 2012-08-19 13:06:14.625 232 12632.08 -36.67 54698.43 88888.00 2012-08-19 13:06:14.750 232 12632.10 -36.70 54698.43 88888.00 2012-08-19 13:06:14.875 232 12632.08 -36.70 54698.45 88888.00 2012-08-19 13:06:15.000 232 12632.02 -36.70 54698.40 88888.00 2012-08-19 13:06:15.125 232 12631.98 -36.62 54698.43 88888.00 2012-08-19 13:06:15.250 232 12631.90 -36.58 54698.43 88888.00 2012-08-19 13:06:15.375 232 12631.85 -36.55 54698.43 88888.00 2012-08-19 13:06:15.500 232 12631.80 -36.52 54698.43 88888.00 2012-08-19 13:06:15.625 232 12631.75 -36.52 54698.38 88888.00 2012-08-19 13:06:15.750 232 12631.73 -36.45 54698.35 88888.00 2012-08-19 13:06:15.875 232 12631.70 -36.38 54698.40 88888.00 2012-08-19 13:06:16.000 232 12631.67 -36.30 54698.43 88888.00 2012-08-19 13:06:16.125 232 12631.62 -36.35 54698.45 88888.00 2012-08-19 13:06:16.250 232 12631.62 -36.35 54698.43 88888.00 2012-08-19 13:06:16.375 232 12631.58 -36.30 54698.43 88888.00 2012-08-19 13:06:16.500 232 12631.55 -36.25 54698.40 88888.00 2012-08-19 13:06:16.625 232 12631.62 -36.20 54698.43 88888.00 2012-08-19 13:06:16.750 232 12631.62 -36.10 54698.38 88888.00 2012-08-19 13:06:16.875 232 12631.52 -36.02 54698.35 88888.00 2012-08-19 13:06:17.000 232 12631.45 -35.98 54698.35 88888.00 2012-08-19 13:06:17.125 232 12631.48 -35.95 54698.35 88888.00 2012-08-19 13:06:17.250 232 12631.52 -35.88 54698.32 88888.00 2012-08-19 13:06:17.375 232 12631.65 -35.80 54698.30 88888.00 2012-08-19 13:06:17.500 232 12631.67 -35.70 54698.32 88888.00 2012-08-19 13:06:17.625 232 12631.73 -35.58 54698.30 88888.00 2012-08-19 13:06:17.750 232 12631.65 -35.42 54698.28 88888.00 2012-08-19 13:06:17.875 232 12631.65 -35.33 54698.25 88888.00 2012-08-19 13:06:18.000 232 12631.75 -35.23 54698.22 88888.00 2012-08-19 13:06:18.125 232 12631.88 -35.15 54698.20 88888.00 2012-08-19 13:06:18.250 232 12631.95 -35.00 54698.20 88888.00 2012-08-19 13:06:18.375 232 12632.05 -34.90 54698.18 88888.00 2012-08-19 13:06:18.500 232 12631.98 -34.83 54698.18 88888.00 2012-08-19 13:06:18.625 232 12631.95 -34.67 54698.15 88888.00 2012-08-19 13:06:18.750 232 12632.00 -34.58 54698.15 88888.00 2012-08-19 13:06:18.875 232 12632.05 -34.50 54698.12 88888.00 2012-08-19 13:06:19.000 232 12632.12 -34.42 54698.07 88888.00 2012-08-19 13:06:19.125 232 12632.20 -34.30 54698.05 88888.00 2012-08-19 13:06:19.250 232 12632.23 -34.17 54698.03 88888.00 2012-08-19 13:06:19.375 232 12632.30 -34.10 54698.00 88888.00 2012-08-19 13:06:19.500 232 12632.42 -34.00 54697.97 88888.00 2012-08-19 13:06:19.625 232 12632.45 -33.90 54697.95 88888.00 2012-08-19 13:06:19.750 232 12632.52 -33.80 54697.93 88888.00 2012-08-19 13:06:19.875 232 12632.62 -33.75 54697.90 88888.00 2012-08-19 13:06:20.000 232 12632.70 -33.73 54697.88 88888.00 2012-08-19 13:06:20.125 232 12632.75 -33.65 54697.85 88888.00 2012-08-19 13:06:20.250 232 12632.85 -33.65 54697.82 88888.00 2012-08-19 13:06:20.375 232 12632.98 -33.65 54697.80 88888.00 2012-08-19 13:06:20.500 232 12633.08 -33.65 54697.80 88888.00 2012-08-19 13:06:20.625 232 12633.10 -33.67 54697.78 88888.00 2012-08-19 13:06:20.750 232 12633.23 -33.70 54697.75 88888.00 2012-08-19 13:06:20.875 232 12633.25 -33.70 54697.72 88888.00 2012-08-19 13:06:21.000 232 12633.35 -33.73 54697.70 88888.00 2012-08-19 13:06:21.125 232 12633.50 -33.73 54697.68 88888.00 2012-08-19 13:06:21.250 232 12633.55 -33.75 54697.65 88888.00 2012-08-19 13:06:21.375 232 12633.65 -33.75 54697.60 88888.00 2012-08-19 13:06:21.500 232 12633.73 -33.75 54697.60 88888.00 2012-08-19 13:06:21.625 232 12633.77 -33.75 54697.60 88888.00 2012-08-19 13:06:21.750 232 12633.88 -33.77 54697.57 88888.00 2012-08-19 13:06:21.875 232 12634.00 -33.75 54697.57 88888.00 2012-08-19 13:06:22.000 232 12634.10 -33.70 54697.55 88888.00 2012-08-19 13:06:22.125 232 12634.17 -33.73 54697.50 88888.00 2012-08-19 13:06:22.250 232 12634.20 -33.75 54697.47 88888.00 2012-08-19 13:06:22.375 232 12634.33 -33.73 54697.45 88888.00 2012-08-19 13:06:22.500 232 12634.42 -33.70 54697.45 88888.00 2012-08-19 13:06:22.625 232 12634.52 -33.65 54697.43 88888.00 2012-08-19 13:06:22.750 232 12634.65 -33.65 54697.40 88888.00 2012-08-19 13:06:22.875 232 12634.75 -33.70 54697.38 88888.00 2012-08-19 13:06:23.000 232 12634.83 -33.67 54697.32 88888.00 2012-08-19 13:06:23.125 232 12634.90 -33.70 54697.35 88888.00 2012-08-19 13:06:23.250 232 12634.92 -33.77 54697.32 88888.00 2012-08-19 13:06:23.375 232 12635.08 -33.77 54697.30 88888.00 2012-08-19 13:06:23.500 232 12635.20 -33.75 54697.30 88888.00 2012-08-19 13:06:23.625 232 12635.25 -33.80 54697.28 88888.00 2012-08-19 13:06:23.750 232 12635.27 -33.88 54697.20 88888.00 2012-08-19 13:06:23.875 232 12635.42 -33.88 54697.18 88888.00 2012-08-19 13:06:24.000 232 12635.50 -33.85 54697.18 88888.00 2012-08-19 13:06:24.125 232 12635.60 -33.88 54697.15 88888.00 2012-08-19 13:06:24.250 232 12635.62 -33.92 54697.12 88888.00 2012-08-19 13:06:24.375 232 12635.67 -33.95 54697.10 88888.00 2012-08-19 13:06:24.500 232 12635.75 -33.95 54697.10 88888.00 2012-08-19 13:06:24.625 232 12635.88 -33.98 54697.05 88888.00 2012-08-19 13:06:24.750 232 12636.00 -33.95 54697.03 88888.00 2012-08-19 13:06:24.875 232 12636.12 -33.92 54697.03 88888.00 2012-08-19 13:06:25.000 232 12636.17 -33.98 54696.97 88888.00 2012-08-19 13:06:25.125 232 12636.20 -34.00 54696.95 88888.00 2012-08-19 13:06:25.250 232 12636.25 -33.95 54696.95 88888.00 2012-08-19 13:06:25.375 232 12636.35 -33.92 54696.90 88888.00 2012-08-19 13:06:25.500 232 12636.45 -33.92 54696.88 88888.00 2012-08-19 13:06:25.625 232 12636.62 -33.92 54696.88 88888.00 2012-08-19 13:06:25.750 232 12636.67 -33.88 54696.85 88888.00 2012-08-19 13:06:25.875 232 12636.62 -33.85 54696.80 88888.00 2012-08-19 13:06:26.000 232 12636.70 -33.75 54696.82 88888.00 2012-08-19 13:06:26.125 232 12636.75 -33.70 54696.80 88888.00 2012-08-19 13:06:26.250 232 12636.83 -33.65 54696.82 88888.00 2012-08-19 13:06:26.375 232 12636.88 -33.58 54696.80 88888.00 2012-08-19 13:06:26.500 232 12636.83 -33.52 54696.80 88888.00 2012-08-19 13:06:26.625 232 12636.80 -33.45 54696.75 88888.00 2012-08-19 13:06:26.750 232 12636.85 -33.40 54696.75 88888.00 2012-08-19 13:06:26.875 232 12636.83 -33.30 54696.72 88888.00 2012-08-19 13:06:27.000 232 12636.80 -33.25 54696.65 88888.00 2012-08-19 13:06:27.125 232 12636.83 -33.15 54696.68 88888.00 2012-08-19 13:06:27.250 232 12636.80 -33.10 54696.68 88888.00 2012-08-19 13:06:27.375 232 12636.83 -33.05 54696.68 88888.00 2012-08-19 13:06:27.500 232 12636.85 -32.98 54696.68 88888.00 2012-08-19 13:06:27.625 232 12636.88 -32.92 54696.65 88888.00 2012-08-19 13:06:27.750 232 12636.88 -32.85 54696.65 88888.00 2012-08-19 13:06:27.875 232 12636.90 -32.83 54696.60 88888.00 2012-08-19 13:06:28.000 232 12636.90 -32.80 54696.57 88888.00 2012-08-19 13:06:28.125 232 12636.90 -32.80 54696.53 88888.00 2012-08-19 13:06:28.250 232 12636.98 -32.83 54696.53 88888.00 2012-08-19 13:06:28.375 232 12637.02 -32.80 54696.53 88888.00 2012-08-19 13:06:28.500 232 12637.05 -32.75 54696.53 88888.00 2012-08-19 13:06:28.625 232 12637.10 -32.75 54696.53 88888.00 2012-08-19 13:06:28.750 232 12637.12 -32.77 54696.53 88888.00 2012-08-19 13:06:28.875 232 12637.15 -32.80 54696.45 88888.00 2012-08-19 13:06:29.000 232 12637.23 -32.83 54696.47 88888.00 2012-08-19 13:06:29.125 232 12637.30 -32.83 54696.53 88888.00 2012-08-19 13:06:29.250 232 12637.27 -32.92 54696.53 88888.00 2012-08-19 13:06:29.375 232 12637.27 -32.98 54696.47 88888.00 2012-08-19 13:06:29.500 232 12637.25 -32.98 54696.47 88888.00 2012-08-19 13:06:29.625 232 12637.25 -32.95 54696.47 88888.00 2012-08-19 13:06:29.750 232 12637.27 -33.02 54696.47 88888.00 2012-08-19 13:06:29.875 232 12637.40 -33.10 54696.45 88888.00 2012-08-19 13:06:30.000 232 12637.45 -33.05 54696.45 88888.00 2012-08-19 13:06:30.125 232 12637.50 -33.10 54696.45 88888.00 2012-08-19 13:06:30.250 232 12637.50 -33.12 54696.47 88888.00 2012-08-19 13:06:30.375 232 12637.55 -33.10 54696.47 88888.00 2012-08-19 13:06:30.500 232 12637.58 -33.12 54696.43 88888.00 2012-08-19 13:06:30.625 232 12637.70 -33.10 54696.47 88888.00 2012-08-19 13:06:30.750 232 12637.80 -33.10 54696.47 88888.00 2012-08-19 13:06:30.875 232 12637.83 -33.15 54696.45 88888.00 2012-08-19 13:06:31.000 232 12637.85 -33.15 54696.45 88888.00 2012-08-19 13:06:31.125 232 12637.90 -33.20 54696.40 88888.00 2012-08-19 13:06:31.250 232 12637.95 -33.23 54696.40 88888.00 2012-08-19 13:06:31.375 232 12638.02 -33.20 54696.35 88888.00 2012-08-19 13:06:31.500 232 12638.08 -33.23 54696.32 88888.00 2012-08-19 13:06:31.625 232 12638.08 -33.20 54696.32 88888.00 2012-08-19 13:06:31.750 232 12638.15 -33.10 54696.32 88888.00 2012-08-19 13:06:31.875 232 12638.23 -33.08 54696.30 88888.00 2012-08-19 13:06:32.000 232 12638.25 -33.08 54696.25 88888.00 2012-08-19 13:06:32.125 232 12638.30 -33.08 54696.22 88888.00 2012-08-19 13:06:32.250 232 12638.38 -33.10 54696.22 88888.00 2012-08-19 13:06:32.375 232 12638.40 -33.10 54696.25 88888.00 2012-08-19 13:06:32.500 232 12638.42 -33.15 54696.20 88888.00 2012-08-19 13:06:32.625 232 12638.45 -33.15 54696.20 88888.00 2012-08-19 13:06:32.750 232 12638.42 -33.23 54696.18 88888.00 2012-08-19 13:06:32.875 232 12638.33 -33.27 54696.15 88888.00 2012-08-19 13:06:33.000 232 12638.35 -33.30 54696.15 88888.00 2012-08-19 13:06:33.125 232 12638.38 -33.33 54696.18 88888.00 2012-08-19 13:06:33.250 232 12638.35 -33.38 54696.15 88888.00 2012-08-19 13:06:33.375 232 12638.33 -33.38 54696.18 88888.00 2012-08-19 13:06:33.500 232 12638.35 -33.42 54696.18 88888.00 2012-08-19 13:06:33.625 232 12638.35 -33.48 54696.15 88888.00 2012-08-19 13:06:33.750 232 12638.33 -33.58 54696.10 88888.00 2012-08-19 13:06:33.875 232 12638.20 -33.62 54696.10 88888.00 2012-08-19 13:06:34.000 232 12638.12 -33.65 54696.10 88888.00 2012-08-19 13:06:34.125 232 12638.12 -33.67 54696.12 88888.00 2012-08-19 13:06:34.250 232 12638.12 -33.75 54696.15 88888.00 2012-08-19 13:06:34.375 232 12638.10 -33.75 54696.12 88888.00 2012-08-19 13:06:34.500 232 12638.00 -33.88 54696.12 88888.00 2012-08-19 13:06:34.625 232 12638.00 -33.95 54696.12 88888.00 2012-08-19 13:06:34.750 232 12637.98 -34.00 54696.15 88888.00 2012-08-19 13:06:34.875 232 12637.92 -34.08 54696.15 88888.00 2012-08-19 13:06:35.000 232 12637.85 -34.10 54696.15 88888.00 2012-08-19 13:06:35.125 232 12637.80 -34.15 54696.18 88888.00 2012-08-19 13:06:35.250 232 12637.70 -34.23 54696.18 88888.00 2012-08-19 13:06:35.375 232 12637.62 -34.23 54696.15 88888.00 2012-08-19 13:06:35.500 232 12637.58 -34.27 54696.15 88888.00 2012-08-19 13:06:35.625 232 12637.52 -34.30 54696.15 88888.00 2012-08-19 13:06:35.750 232 12637.50 -34.35 54696.18 88888.00 2012-08-19 13:06:35.875 232 12637.40 -34.35 54696.18 88888.00 2012-08-19 13:06:36.000 232 12637.38 -34.38 54696.18 88888.00 2012-08-19 13:06:36.125 232 12637.35 -34.42 54696.18 88888.00 2012-08-19 13:06:36.250 232 12637.33 -34.48 54696.18 88888.00 2012-08-19 13:06:36.375 232 12637.40 -34.48 54696.18 88888.00 2012-08-19 13:06:36.500 232 12637.42 -34.50 54696.20 88888.00 2012-08-19 13:06:36.625 232 12637.35 -34.52 54696.22 88888.00 2012-08-19 13:06:36.750 232 12637.27 -34.58 54696.25 88888.00 2012-08-19 13:06:36.875 232 12637.27 -34.60 54696.25 88888.00 2012-08-19 13:06:37.000 232 12637.35 -34.62 54696.22 88888.00 2012-08-19 13:06:37.125 232 12637.27 -34.67 54696.22 88888.00 2012-08-19 13:06:37.250 232 12637.20 -34.75 54696.22 88888.00 2012-08-19 13:06:37.375 232 12637.35 -34.73 54696.25 88888.00 2012-08-19 13:06:37.500 232 12637.42 -34.70 54696.25 88888.00 2012-08-19 13:06:37.625 232 12637.48 -34.75 54696.22 88888.00 2012-08-19 13:06:37.750 232 12637.48 -34.83 54696.22 88888.00 2012-08-19 13:06:37.875 232 12637.42 -34.77 54696.22 88888.00 2012-08-19 13:06:38.000 232 12637.45 -34.83 54696.20 88888.00 2012-08-19 13:06:38.125 232 12637.55 -34.83 54696.22 88888.00 2012-08-19 13:06:38.250 232 12637.65 -34.85 54696.22 88888.00 2012-08-19 13:06:38.375 232 12637.75 -34.85 54696.22 88888.00 2012-08-19 13:06:38.500 232 12637.80 -34.85 54696.22 88888.00 2012-08-19 13:06:38.625 232 12637.80 -34.88 54696.22 88888.00 2012-08-19 13:06:38.750 232 12637.80 -34.90 54696.22 88888.00 2012-08-19 13:06:38.875 232 12637.90 -34.90 54696.20 88888.00 2012-08-19 13:06:39.000 232 12638.02 -34.85 54696.20 88888.00 2012-08-19 13:06:39.125 232 12638.02 -34.83 54696.20 88888.00 2012-08-19 13:06:39.250 232 12637.98 -34.85 54696.20 88888.00 2012-08-19 13:06:39.375 232 12638.08 -34.88 54696.15 88888.00 2012-08-19 13:06:39.500 232 12638.23 -34.85 54696.15 88888.00 2012-08-19 13:06:39.625 232 12638.27 -34.85 54696.18 88888.00 2012-08-19 13:06:39.750 232 12638.27 -34.83 54696.18 88888.00 2012-08-19 13:06:39.875 232 12638.25 -34.80 54696.15 88888.00 2012-08-19 13:06:40.000 232 12638.25 -34.77 54696.12 88888.00 2012-08-19 13:06:40.125 232 12638.23 -34.77 54696.10 88888.00 2012-08-19 13:06:40.250 232 12638.15 -34.77 54696.10 88888.00 2012-08-19 13:06:40.375 232 12638.15 -34.73 54696.07 88888.00 2012-08-19 13:06:40.500 232 12638.12 -34.65 54696.10 88888.00 2012-08-19 13:06:40.625 232 12638.08 -34.60 54696.12 88888.00 2012-08-19 13:06:40.750 232 12638.02 -34.60 54696.18 88888.00 2012-08-19 13:06:40.875 232 12637.98 -34.58 54696.18 88888.00 2012-08-19 13:06:41.000 232 12637.95 -34.52 54696.15 88888.00 2012-08-19 13:06:41.125 232 12637.88 -34.52 54696.15 88888.00 2012-08-19 13:06:41.250 232 12637.73 -34.50 54696.18 88888.00 2012-08-19 13:06:41.375 232 12637.67 -34.48 54696.20 88888.00 2012-08-19 13:06:41.500 232 12637.60 -34.45 54696.22 88888.00 2012-08-19 13:06:41.625 232 12637.55 -34.42 54696.22 88888.00 2012-08-19 13:06:41.750 232 12637.48 -34.40 54696.22 88888.00 2012-08-19 13:06:41.875 232 12637.35 -34.40 54696.22 88888.00 2012-08-19 13:06:42.000 232 12637.25 -34.38 54696.28 88888.00 2012-08-19 13:06:42.125 232 12637.20 -34.40 54696.25 88888.00 2012-08-19 13:06:42.250 232 12637.10 -34.42 54696.25 88888.00 2012-08-19 13:06:42.375 232 12637.02 -34.42 54696.28 88888.00 2012-08-19 13:06:42.500 232 12636.95 -34.42 54696.30 88888.00 2012-08-19 13:06:42.625 232 12636.85 -34.45 54696.32 88888.00 2012-08-19 13:06:42.750 232 12636.80 -34.45 54696.30 88888.00 2012-08-19 13:06:42.875 232 12636.83 -34.52 54696.32 88888.00 2012-08-19 13:06:43.000 232 12636.85 -34.55 54696.32 88888.00 2012-08-19 13:06:43.125 232 12636.90 -34.58 54696.32 88888.00 2012-08-19 13:06:43.250 232 12636.85 -34.55 54696.38 88888.00 2012-08-19 13:06:43.375 232 12636.80 -34.55 54696.32 88888.00 2012-08-19 13:06:43.500 232 12636.77 -34.50 54696.32 88888.00 2012-08-19 13:06:43.625 232 12636.77 -34.50 54696.30 88888.00 2012-08-19 13:06:43.750 232 12636.77 -34.52 54696.28 88888.00 2012-08-19 13:06:43.875 232 12636.85 -34.48 54696.28 88888.00 2012-08-19 13:06:44.000 232 12636.95 -34.45 54696.28 88888.00 2012-08-19 13:06:44.125 232 12636.98 -34.42 54696.28 88888.00 2012-08-19 13:06:44.250 232 12637.00 -34.40 54696.30 88888.00 2012-08-19 13:06:44.375 232 12637.00 -34.40 54696.25 88888.00 2012-08-19 13:06:44.500 232 12637.02 -34.35 54696.22 88888.00 2012-08-19 13:06:44.625 232 12637.10 -34.33 54696.22 88888.00 2012-08-19 13:06:44.750 232 12637.20 -34.20 54696.25 88888.00 2012-08-19 13:06:44.875 232 12637.23 -34.12 54696.28 88888.00 2012-08-19 13:06:45.000 232 12637.27 -34.05 54696.28 88888.00 2012-08-19 13:06:45.125 232 12637.30 -34.05 54696.28 88888.00 2012-08-19 13:06:45.250 232 12637.25 -34.02 54696.22 88888.00 2012-08-19 13:06:45.375 232 12637.25 -33.95 54696.20 88888.00 2012-08-19 13:06:45.500 232 12637.30 -33.90 54696.22 88888.00 2012-08-19 13:06:45.625 232 12637.33 -33.88 54696.22 88888.00 2012-08-19 13:06:45.750 232 12637.38 -33.90 54696.20 88888.00 2012-08-19 13:06:45.875 232 12637.42 -33.83 54696.20 88888.00 2012-08-19 13:06:46.000 232 12637.48 -33.77 54696.20 88888.00 2012-08-19 13:06:46.125 232 12637.50 -33.77 54696.20 88888.00 2012-08-19 13:06:46.250 232 12637.48 -33.75 54696.20 88888.00 2012-08-19 13:06:46.375 232 12637.52 -33.70 54696.20 88888.00 2012-08-19 13:06:46.500 232 12637.55 -33.73 54696.18 88888.00 2012-08-19 13:06:46.625 232 12637.62 -33.77 54696.15 88888.00 2012-08-19 13:06:46.750 232 12637.70 -33.77 54696.18 88888.00 2012-08-19 13:06:46.875 232 12637.75 -33.77 54696.18 88888.00 2012-08-19 13:06:47.000 232 12637.75 -33.80 54696.18 88888.00 2012-08-19 13:06:47.125 232 12637.83 -33.83 54696.18 88888.00 2012-08-19 13:06:47.250 232 12637.92 -33.90 54696.18 88888.00 2012-08-19 13:06:47.375 232 12637.98 -33.92 54696.12 88888.00 2012-08-19 13:06:47.500 232 12638.10 -34.00 54696.10 88888.00 2012-08-19 13:06:47.625 232 12638.20 -34.05 54696.12 88888.00 2012-08-19 13:06:47.750 232 12638.33 -34.12 54696.12 88888.00 2012-08-19 13:06:47.875 232 12638.40 -34.17 54696.12 88888.00 2012-08-19 13:06:48.000 232 12638.50 -34.25 54696.12 88888.00 2012-08-19 13:06:48.125 232 12638.67 -34.38 54696.12 88888.00 2012-08-19 13:06:48.250 232 12638.90 -34.50 54696.12 88888.00 2012-08-19 13:06:48.375 232 12639.10 -34.55 54696.12 88888.00 2012-08-19 13:06:48.500 232 12639.23 -34.60 54696.10 88888.00 2012-08-19 13:06:48.625 232 12639.38 -34.70 54696.10 88888.00 2012-08-19 13:06:48.750 232 12639.58 -34.77 54696.10 88888.00 2012-08-19 13:06:48.875 232 12639.77 -34.88 54696.10 88888.00 2012-08-19 13:06:49.000 232 12639.95 -34.98 54696.05 88888.00 2012-08-19 13:06:49.125 232 12640.05 -35.00 54696.07 88888.00 2012-08-19 13:06:49.250 232 12640.17 -35.02 54696.10 88888.00 2012-08-19 13:06:49.375 232 12640.35 -35.08 54696.10 88888.00 2012-08-19 13:06:49.500 232 12640.52 -35.10 54696.05 88888.00 2012-08-19 13:06:49.625 232 12640.67 -35.15 54696.05 88888.00 2012-08-19 13:06:49.750 232 12640.83 -35.15 54696.05 88888.00 2012-08-19 13:06:49.875 232 12640.95 -35.17 54696.05 88888.00 2012-08-19 13:06:50.000 232 12641.02 -35.23 54696.03 88888.00 2012-08-19 13:06:50.125 232 12641.08 -35.25 54696.03 88888.00 2012-08-19 13:06:50.250 232 12641.20 -35.25 54696.07 88888.00 2012-08-19 13:06:50.375 232 12641.33 -35.23 54696.07 88888.00 2012-08-19 13:06:50.500 232 12641.42 -35.25 54696.05 88888.00 2012-08-19 13:06:50.625 232 12641.52 -35.23 54696.05 88888.00 2012-08-19 13:06:50.750 232 12641.62 -35.20 54696.07 88888.00 2012-08-19 13:06:50.875 232 12641.70 -35.15 54696.07 88888.00 2012-08-19 13:06:51.000 232 12641.75 -35.12 54696.05 88888.00 2012-08-19 13:06:51.125 232 12641.77 -35.12 54696.07 88888.00 2012-08-19 13:06:51.250 232 12641.80 -35.08 54696.10 88888.00 2012-08-19 13:06:51.375 232 12641.90 -34.98 54696.10 88888.00 2012-08-19 13:06:51.500 232 12641.92 -34.92 54696.10 88888.00 2012-08-19 13:06:51.625 232 12641.90 -34.90 54696.12 88888.00 2012-08-19 13:06:51.750 232 12641.77 -34.85 54696.12 88888.00 2012-08-19 13:06:51.875 232 12641.77 -34.80 54696.12 88888.00 2012-08-19 13:06:52.000 232 12641.77 -34.73 54696.12 88888.00 2012-08-19 13:06:52.125 232 12641.67 -34.62 54696.15 88888.00 2012-08-19 13:06:52.250 232 12641.58 -34.55 54696.18 88888.00 2012-08-19 13:06:52.375 232 12641.52 -34.50 54696.15 88888.00 2012-08-19 13:06:52.500 232 12641.50 -34.42 54696.15 88888.00 2012-08-19 13:06:52.625 232 12641.40 -34.40 54696.18 88888.00 2012-08-19 13:06:52.750 232 12641.38 -34.30 54696.20 88888.00 2012-08-19 13:06:52.875 232 12641.42 -34.17 54696.20 88888.00 2012-08-19 13:06:53.000 232 12641.38 -34.12 54696.18 88888.00 2012-08-19 13:06:53.125 232 12641.35 -34.05 54696.20 88888.00 2012-08-19 13:06:53.250 232 12641.30 -33.92 54696.25 88888.00 2012-08-19 13:06:53.375 232 12641.25 -33.83 54696.25 88888.00 2012-08-19 13:06:53.500 232 12641.20 -33.75 54696.25 88888.00 2012-08-19 13:06:53.625 232 12641.15 -33.67 54696.22 88888.00 2012-08-19 13:06:53.750 232 12641.10 -33.62 54696.22 88888.00 2012-08-19 13:06:53.875 232 12641.05 -33.55 54696.22 88888.00 2012-08-19 13:06:54.000 232 12641.05 -33.48 54696.22 88888.00 2012-08-19 13:06:54.125 232 12641.05 -33.40 54696.28 88888.00 2012-08-19 13:06:54.250 232 12641.08 -33.38 54696.32 88888.00 2012-08-19 13:06:54.375 232 12641.12 -33.33 54696.32 88888.00 2012-08-19 13:06:54.500 232 12641.12 -33.30 54696.32 88888.00 2012-08-19 13:06:54.625 232 12641.08 -33.27 54696.32 88888.00 2012-08-19 13:06:54.750 232 12641.08 -33.20 54696.35 88888.00 2012-08-19 13:06:54.875 232 12641.05 -33.12 54696.38 88888.00 2012-08-19 13:06:55.000 232 12641.05 -33.10 54696.38 88888.00 2012-08-19 13:06:55.125 232 12641.10 -33.05 54696.40 88888.00 2012-08-19 13:06:55.250 232 12641.05 -33.05 54696.43 88888.00 2012-08-19 13:06:55.375 232 12641.05 -32.98 54696.45 88888.00 2012-08-19 13:06:55.500 232 12641.12 -32.95 54696.45 88888.00 2012-08-19 13:06:55.625 232 12641.17 -32.95 54696.45 88888.00 2012-08-19 13:06:55.750 232 12641.20 -32.92 54696.45 88888.00 2012-08-19 13:06:55.875 232 12641.20 -32.85 54696.55 88888.00 2012-08-19 13:06:56.000 232 12641.20 -32.83 54696.53 88888.00 2012-08-19 13:06:56.125 232 12641.20 -32.75 54696.57 88888.00 2012-08-19 13:06:56.250 232 12641.17 -32.73 54696.57 88888.00 2012-08-19 13:06:56.375 232 12641.17 -32.70 54696.53 88888.00 2012-08-19 13:06:56.500 232 12641.15 -32.67 54696.55 88888.00 2012-08-19 13:06:56.625 232 12641.10 -32.60 54696.57 88888.00 2012-08-19 13:06:56.750 232 12641.15 -32.50 54696.60 88888.00 2012-08-19 13:06:56.875 232 12641.23 -32.45 54696.60 88888.00 2012-08-19 13:06:57.000 232 12641.20 -32.45 54696.57 88888.00 2012-08-19 13:06:57.125 232 12641.23 -32.45 54696.60 88888.00 2012-08-19 13:06:57.250 232 12641.20 -32.42 54696.62 88888.00 2012-08-19 13:06:57.375 232 12641.23 -32.35 54696.65 88888.00 2012-08-19 13:06:57.500 232 12641.23 -32.33 54696.68 88888.00 2012-08-19 13:06:57.625 232 12641.20 -32.33 54696.68 88888.00 2012-08-19 13:06:57.750 232 12641.17 -32.30 54696.72 88888.00 2012-08-19 13:06:57.875 232 12641.15 -32.25 54696.75 88888.00 2012-08-19 13:06:58.000 232 12641.17 -32.20 54696.75 88888.00 2012-08-19 13:06:58.125 232 12641.12 -32.23 54696.75 88888.00 2012-08-19 13:06:58.250 232 12641.10 -32.23 54696.75 88888.00 2012-08-19 13:06:58.375 232 12641.12 -32.20 54696.78 88888.00 2012-08-19 13:06:58.500 232 12641.10 -32.12 54696.82 88888.00 2012-08-19 13:06:58.625 232 12640.98 -32.12 54696.80 88888.00 2012-08-19 13:06:58.750 232 12640.98 -32.10 54696.80 88888.00 2012-08-19 13:06:58.875 232 12641.05 -32.08 54696.82 88888.00 2012-08-19 13:06:59.000 232 12641.02 -32.05 54696.88 88888.00 2012-08-19 13:06:59.125 232 12640.98 -32.02 54696.90 88888.00 2012-08-19 13:06:59.250 232 12640.95 -32.00 54696.93 88888.00 2012-08-19 13:06:59.375 232 12640.95 -32.00 54696.93 88888.00 2012-08-19 13:06:59.500 232 12640.88 -31.98 54696.95 88888.00 2012-08-19 13:06:59.625 232 12640.83 -31.95 54696.97 88888.00 2012-08-19 13:06:59.750 232 12640.85 -31.93 54696.97 88888.00 2012-08-19 13:06:59.875 232 12640.80 -31.93 54697.03 88888.00 2012-08-19 13:07:00.000 232 12640.73 -31.88 54697.03 88888.00 2012-08-19 13:07:00.125 232 12640.73 -31.82 54697.07 88888.00 2012-08-19 13:07:00.250 232 12640.67 -31.85 54697.10 88888.00 2012-08-19 13:07:00.375 232 12640.60 -31.80 54697.10 88888.00 2012-08-19 13:07:00.500 232 12640.48 -31.80 54697.10 88888.00 2012-08-19 13:07:00.625 232 12640.38 -31.80 54697.10 88888.00 2012-08-19 13:07:00.750 232 12640.38 -31.75 54697.18 88888.00 2012-08-19 13:07:00.875 232 12640.40 -31.70 54697.20 88888.00 2012-08-19 13:07:01.000 232 12640.33 -31.68 54697.18 88888.00 2012-08-19 13:07:01.125 232 12640.25 -31.62 54697.22 88888.00 2012-08-19 13:07:01.250 232 12640.20 -31.55 54697.22 88888.00 2012-08-19 13:07:01.375 232 12640.17 -31.48 54697.25 88888.00 2012-08-19 13:07:01.500 232 12640.12 -31.35 54697.28 88888.00 2012-08-19 13:07:01.625 232 12640.17 -31.25 54697.30 88888.00 2012-08-19 13:07:01.750 232 12640.15 -31.15 54697.30 88888.00 2012-08-19 13:07:01.875 232 12640.02 -31.10 54697.28 88888.00 2012-08-19 13:07:02.000 232 12639.88 -30.95 54697.30 88888.00 2012-08-19 13:07:02.125 232 12639.83 -30.75 54697.35 88888.00 2012-08-19 13:07:02.250 232 12639.75 -30.62 54697.38 88888.00 2012-08-19 13:07:02.375 232 12639.75 -30.48 54697.38 88888.00 2012-08-19 13:07:02.500 232 12639.75 -30.35 54697.38 88888.00 2012-08-19 13:07:02.625 232 12639.75 -30.20 54697.35 88888.00 2012-08-19 13:07:02.750 232 12639.77 -30.07 54697.38 88888.00 2012-08-19 13:07:02.875 232 12639.77 -29.90 54697.43 88888.00 2012-08-19 13:07:03.000 232 12639.75 -29.80 54697.43 88888.00 2012-08-19 13:07:03.125 232 12639.67 -29.70 54697.40 88888.00 2012-08-19 13:07:03.250 232 12639.65 -29.65 54697.43 88888.00 2012-08-19 13:07:03.375 232 12639.60 -29.55 54697.43 88888.00 2012-08-19 13:07:03.500 232 12639.55 -29.48 54697.43 88888.00 2012-08-19 13:07:03.625 232 12639.52 -29.40 54697.45 88888.00 2012-08-19 13:07:03.750 232 12639.40 -29.27 54697.47 88888.00 2012-08-19 13:07:03.875 232 12639.27 -29.20 54697.53 88888.00 2012-08-19 13:07:04.000 232 12639.27 -29.12 54697.55 88888.00 2012-08-19 13:07:04.125 232 12639.25 -29.12 54697.57 88888.00 2012-08-19 13:07:04.250 232 12639.20 -29.15 54697.55 88888.00 2012-08-19 13:07:04.375 232 12639.17 -29.12 54697.57 88888.00 2012-08-19 13:07:04.500 232 12639.23 -29.10 54697.60 88888.00 2012-08-19 13:07:04.625 232 12639.17 -29.10 54697.60 88888.00 2012-08-19 13:07:04.750 232 12639.15 -29.15 54697.62 88888.00 2012-08-19 13:07:04.875 232 12639.15 -29.18 54697.65 88888.00 2012-08-19 13:07:05.000 232 12639.23 -29.20 54697.68 88888.00 2012-08-19 13:07:05.125 232 12639.17 -29.23 54697.68 88888.00 2012-08-19 13:07:05.250 232 12639.15 -29.25 54697.72 88888.00 2012-08-19 13:07:05.375 232 12639.15 -29.27 54697.75 88888.00 2012-08-19 13:07:05.500 232 12639.15 -29.32 54697.80 88888.00 2012-08-19 13:07:05.625 232 12639.15 -29.35 54697.78 88888.00 2012-08-19 13:07:05.750 232 12639.23 -29.38 54697.78 88888.00 2012-08-19 13:07:05.875 232 12639.25 -29.43 54697.78 88888.00 2012-08-19 13:07:06.000 232 12639.25 -29.40 54697.80 88888.00 2012-08-19 13:07:06.125 232 12639.23 -29.35 54697.88 88888.00 2012-08-19 13:07:06.250 232 12639.23 -29.32 54697.93 88888.00 2012-08-19 13:07:06.375 232 12639.27 -29.25 54697.97 88888.00 2012-08-19 13:07:06.500 232 12639.25 -29.27 54697.95 88888.00 2012-08-19 13:07:06.625 232 12639.25 -29.30 54697.97 88888.00 2012-08-19 13:07:06.750 232 12639.35 -29.25 54698.00 88888.00 2012-08-19 13:07:06.875 232 12639.30 -29.27 54698.03 88888.00 2012-08-19 13:07:07.000 232 12639.25 -29.25 54698.03 88888.00 2012-08-19 13:07:07.125 232 12639.33 -29.23 54698.07 88888.00 2012-08-19 13:07:07.250 232 12639.35 -29.23 54698.12 88888.00 2012-08-19 13:07:07.375 232 12639.40 -29.25 54698.12 88888.00 2012-08-19 13:07:07.500 232 12639.50 -29.25 54698.12 88888.00 2012-08-19 13:07:07.625 232 12639.58 -29.25 54698.15 88888.00 2012-08-19 13:07:07.750 232 12639.60 -29.25 54698.18 88888.00 2012-08-19 13:07:07.875 232 12639.67 -29.23 54698.22 88888.00 2012-08-19 13:07:08.000 232 12639.70 -29.20 54698.28 88888.00 2012-08-19 13:07:08.125 232 12639.65 -29.23 54698.28 88888.00 2012-08-19 13:07:08.250 232 12639.60 -29.23 54698.32 88888.00 2012-08-19 13:07:08.375 232 12639.60 -29.18 54698.35 88888.00 2012-08-19 13:07:08.500 232 12639.58 -29.23 54698.35 88888.00 2012-08-19 13:07:08.625 232 12639.60 -29.27 54698.35 88888.00 2012-08-19 13:07:08.750 232 12639.62 -29.23 54698.38 88888.00 2012-08-19 13:07:08.875 232 12639.62 -29.20 54698.43 88888.00 2012-08-19 13:07:09.000 232 12639.55 -29.18 54698.40 88888.00 2012-08-19 13:07:09.125 232 12639.55 -29.15 54698.43 88888.00 2012-08-19 13:07:09.250 232 12639.55 -29.12 54698.45 88888.00 2012-08-19 13:07:09.375 232 12639.65 -29.05 54698.45 88888.00 2012-08-19 13:07:09.500 232 12639.65 -28.98 54698.47 88888.00 2012-08-19 13:07:09.625 232 12639.65 -28.98 54698.50 88888.00 2012-08-19 13:07:09.750 232 12639.65 -28.90 54698.53 88888.00 2012-08-19 13:07:09.875 232 12639.65 -28.82 54698.55 88888.00 2012-08-19 13:07:10.000 232 12639.60 -28.80 54698.50 88888.00 2012-08-19 13:07:10.125 232 12639.50 -28.75 54698.50 88888.00 2012-08-19 13:07:10.250 232 12639.45 -28.65 54698.55 88888.00 2012-08-19 13:07:10.375 232 12639.55 -28.52 54698.55 88888.00 2012-08-19 13:07:10.500 232 12639.55 -28.48 54698.55 88888.00 2012-08-19 13:07:10.625 232 12639.55 -28.43 54698.53 88888.00 2012-08-19 13:07:10.750 232 12639.52 -28.35 54698.57 88888.00 2012-08-19 13:07:10.875 232 12639.52 -28.30 54698.57 88888.00 2012-08-19 13:07:11.000 232 12639.52 -28.20 54698.57 88888.00 2012-08-19 13:07:11.125 232 12639.55 -28.20 54698.60 88888.00 2012-08-19 13:07:11.250 232 12639.55 -28.15 54698.65 88888.00 2012-08-19 13:07:11.375 232 12639.58 -28.10 54698.62 88888.00 2012-08-19 13:07:11.500 232 12639.55 -28.05 54698.65 88888.00 2012-08-19 13:07:11.625 232 12639.50 -27.98 54698.68 88888.00 2012-08-19 13:07:11.750 232 12639.50 -27.95 54698.70 88888.00 2012-08-19 13:07:11.875 232 12639.52 -28.02 54698.70 88888.00 2012-08-19 13:07:12.000 232 12639.52 -28.07 54698.68 88888.00 2012-08-19 13:07:12.125 232 12639.50 -28.07 54698.72 88888.00 2012-08-19 13:07:12.250 232 12639.40 -28.10 54698.72 88888.00 2012-08-19 13:07:12.375 232 12639.35 -28.10 54698.72 88888.00 2012-08-19 13:07:12.500 232 12639.40 -28.10 54698.78 88888.00 2012-08-19 13:07:12.625 232 12639.48 -28.15 54698.82 88888.00 2012-08-19 13:07:12.750 232 12639.42 -28.20 54698.82 88888.00 2012-08-19 13:07:12.875 232 12639.38 -28.23 54698.88 88888.00 2012-08-19 13:07:13.000 232 12639.35 -28.25 54698.85 88888.00 2012-08-19 13:07:13.125 232 12639.42 -28.25 54698.88 88888.00 2012-08-19 13:07:13.250 232 12639.38 -28.35 54698.90 88888.00 2012-08-19 13:07:13.375 232 12639.40 -28.38 54698.90 88888.00 2012-08-19 13:07:13.500 232 12639.27 -28.43 54698.93 88888.00 2012-08-19 13:07:13.625 232 12639.17 -28.52 54698.93 88888.00 2012-08-19 13:07:13.750 232 12639.12 -28.57 54698.97 88888.00 2012-08-19 13:07:13.875 232 12639.10 -28.60 54699.05 88888.00 2012-08-19 13:07:14.000 232 12639.05 -28.60 54699.07 88888.00 2012-08-19 13:07:14.125 232 12638.98 -28.62 54699.10 88888.00 2012-08-19 13:07:14.250 232 12638.92 -28.62 54699.12 88888.00 2012-08-19 13:07:14.375 232 12638.83 -28.68 54699.15 88888.00 2012-08-19 13:07:14.500 232 12638.73 -28.73 54699.15 88888.00 2012-08-19 13:07:14.625 232 12638.58 -28.77 54699.18 88888.00 2012-08-19 13:07:14.750 232 12638.42 -28.80 54699.20 88888.00 2012-08-19 13:07:14.875 232 12638.38 -28.82 54699.22 88888.00 2012-08-19 13:07:15.000 232 12638.30 -28.82 54699.28 88888.00 2012-08-19 13:07:15.125 232 12638.20 -28.85 54699.30 88888.00 2012-08-19 13:07:15.250 232 12638.05 -28.95 54699.32 88888.00 2012-08-19 13:07:15.375 232 12637.98 -28.95 54699.35 88888.00 2012-08-19 13:07:15.500 232 12637.88 -28.98 54699.38 88888.00 2012-08-19 13:07:15.625 232 12637.77 -29.02 54699.38 88888.00 2012-08-19 13:07:15.750 232 12637.67 -29.02 54699.43 88888.00 2012-08-19 13:07:15.875 232 12637.62 -29.05 54699.45 88888.00 2012-08-19 13:07:16.000 232 12637.60 -29.07 54699.45 88888.00 2012-08-19 13:07:16.125 232 12637.60 -29.10 54699.47 88888.00 2012-08-19 13:07:16.250 232 12637.55 -29.18 54699.50 88888.00 2012-08-19 13:07:16.375 232 12637.50 -29.23 54699.50 88888.00 2012-08-19 13:07:16.500 232 12637.40 -29.25 54699.50 88888.00 2012-08-19 13:07:16.625 232 12637.40 -29.27 54699.53 88888.00 2012-08-19 13:07:16.750 232 12637.35 -29.30 54699.57 88888.00 2012-08-19 13:07:16.875 232 12637.23 -29.32 54699.62 88888.00 2012-08-19 13:07:17.000 232 12637.15 -29.38 54699.62 88888.00 2012-08-19 13:07:17.125 232 12637.12 -29.38 54699.68 88888.00 2012-08-19 13:07:17.250 232 12637.12 -29.38 54699.70 88888.00 2012-08-19 13:07:17.375 232 12637.15 -29.40 54699.68 88888.00 2012-08-19 13:07:17.500 232 12637.15 -29.38 54699.70 88888.00 2012-08-19 13:07:17.625 232 12637.10 -29.38 54699.70 88888.00 2012-08-19 13:07:17.750 232 12637.02 -29.38 54699.70 88888.00 2012-08-19 13:07:17.875 232 12637.05 -29.27 54699.72 88888.00 2012-08-19 13:07:18.000 232 12637.05 -29.25 54699.70 88888.00 2012-08-19 13:07:18.125 232 12637.08 -29.15 54699.72 88888.00 2012-08-19 13:07:18.250 232 12637.10 -29.07 54699.78 88888.00 2012-08-19 13:07:18.375 232 12637.08 -29.00 54699.78 88888.00 2012-08-19 13:07:18.500 232 12637.05 -28.98 54699.78 88888.00 2012-08-19 13:07:18.625 232 12637.08 -28.93 54699.78 88888.00 2012-08-19 13:07:18.750 232 12637.17 -28.85 54699.80 88888.00 2012-08-19 13:07:18.875 232 12637.23 -28.82 54699.78 88888.00 2012-08-19 13:07:19.000 232 12637.20 -28.80 54699.75 88888.00 2012-08-19 13:07:19.125 232 12637.20 -28.75 54699.80 88888.00 2012-08-19 13:07:19.250 232 12637.23 -28.68 54699.78 88888.00 2012-08-19 13:07:19.375 232 12637.23 -28.65 54699.78 88888.00 2012-08-19 13:07:19.500 232 12637.10 -28.68 54699.78 88888.00 2012-08-19 13:07:19.625 232 12637.12 -28.65 54699.75 88888.00 2012-08-19 13:07:19.750 232 12637.20 -28.62 54699.78 88888.00 2012-08-19 13:07:19.875 232 12637.20 -28.60 54699.80 88888.00 2012-08-19 13:07:20.000 232 12637.25 -28.60 54699.80 88888.00 2012-08-19 13:07:20.125 232 12637.30 -28.60 54699.80 88888.00 2012-08-19 13:07:20.250 232 12637.33 -28.60 54699.82 88888.00 2012-08-19 13:07:20.375 232 12637.35 -28.62 54699.82 88888.00 2012-08-19 13:07:20.500 232 12637.42 -28.57 54699.88 88888.00 2012-08-19 13:07:20.625 232 12637.42 -28.60 54699.88 88888.00 2012-08-19 13:07:20.750 232 12637.50 -28.68 54699.88 88888.00 2012-08-19 13:07:20.875 232 12637.60 -28.73 54699.88 88888.00 2012-08-19 13:07:21.000 232 12637.70 -28.75 54699.90 88888.00 2012-08-19 13:07:21.125 232 12637.73 -28.77 54699.90 88888.00 2012-08-19 13:07:21.250 232 12637.73 -28.85 54699.90 88888.00 2012-08-19 13:07:21.375 232 12637.75 -28.82 54699.93 88888.00 2012-08-19 13:07:21.500 232 12637.75 -28.85 54699.90 88888.00 2012-08-19 13:07:21.625 232 12637.83 -28.82 54699.95 88888.00 2012-08-19 13:07:21.750 232 12637.90 -28.80 54699.97 88888.00 2012-08-19 13:07:21.875 232 12637.95 -28.77 54699.97 88888.00 2012-08-19 13:07:22.000 232 12637.98 -28.75 54699.95 88888.00 2012-08-19 13:07:22.125 232 12637.98 -28.77 54699.95 88888.00 2012-08-19 13:07:22.250 232 12637.98 -28.70 54700.03 88888.00 2012-08-19 13:07:22.375 232 12637.98 -28.57 54700.05 88888.00 2012-08-19 13:07:22.500 232 12637.95 -28.52 54700.07 88888.00 2012-08-19 13:07:22.625 232 12637.92 -28.50 54700.10 88888.00 2012-08-19 13:07:22.750 232 12637.88 -28.45 54700.12 88888.00 2012-08-19 13:07:22.875 232 12637.80 -28.40 54700.18 88888.00 2012-08-19 13:07:23.000 232 12637.73 -28.38 54700.15 88888.00 2012-08-19 13:07:23.125 232 12637.70 -28.40 54700.18 88888.00 2012-08-19 13:07:23.250 232 12637.67 -28.38 54700.25 88888.00 2012-08-19 13:07:23.375 232 12637.67 -28.35 54700.25 88888.00 2012-08-19 13:07:23.500 232 12637.67 -28.30 54700.22 88888.00 2012-08-19 13:07:23.625 232 12637.65 -28.25 54700.30 88888.00 2012-08-19 13:07:23.750 232 12637.70 -28.20 54700.35 88888.00 2012-08-19 13:07:23.875 232 12637.85 -28.12 54700.40 88888.00 2012-08-19 13:07:24.000 232 12637.92 -28.05 54700.43 88888.00 2012-08-19 13:07:24.125 232 12637.90 -28.05 54700.45 88888.00 2012-08-19 13:07:24.250 232 12638.00 -28.02 54700.47 88888.00 2012-08-19 13:07:24.375 232 12638.08 -28.00 54700.50 88888.00 2012-08-19 13:07:24.500 232 12638.12 -28.02 54700.47 88888.00 2012-08-19 13:07:24.625 232 12638.25 -28.00 54700.50 88888.00 2012-08-19 13:07:24.750 232 12638.40 -27.95 54700.50 88888.00 2012-08-19 13:07:24.875 232 12638.40 -27.95 54700.47 88888.00 2012-08-19 13:07:25.000 232 12638.38 -27.93 54700.50 88888.00 2012-08-19 13:07:25.125 232 12638.45 -27.90 54700.53 88888.00 2012-08-19 13:07:25.250 232 12638.58 -27.88 54700.57 88888.00 2012-08-19 13:07:25.375 232 12638.67 -27.85 54700.57 88888.00 2012-08-19 13:07:25.500 232 12638.70 -27.82 54700.60 88888.00 2012-08-19 13:07:25.625 232 12638.77 -27.85 54700.60 88888.00 2012-08-19 13:07:25.750 232 12638.80 -27.88 54700.62 88888.00 2012-08-19 13:07:25.875 232 12638.77 -27.85 54700.65 88888.00 2012-08-19 13:07:26.000 232 12638.77 -27.82 54700.65 88888.00 2012-08-19 13:07:26.125 232 12638.83 -27.82 54700.68 88888.00 2012-08-19 13:07:26.250 232 12638.88 -27.82 54700.70 88888.00 2012-08-19 13:07:26.375 232 12638.92 -27.80 54700.75 88888.00 2012-08-19 13:07:26.500 232 12638.92 -27.85 54700.75 88888.00 2012-08-19 13:07:26.625 232 12638.98 -27.88 54700.75 88888.00 2012-08-19 13:07:26.750 232 12639.08 -27.85 54700.80 88888.00 2012-08-19 13:07:26.875 232 12639.08 -27.90 54700.80 88888.00 2012-08-19 13:07:27.000 232 12639.10 -27.93 54700.80 88888.00 2012-08-19 13:07:27.125 232 12639.10 -27.95 54700.80 88888.00 2012-08-19 13:07:27.250 232 12639.15 -27.95 54700.82 88888.00 2012-08-19 13:07:27.375 232 12639.23 -27.93 54700.82 88888.00 2012-08-19 13:07:27.500 232 12639.25 -27.95 54700.82 88888.00 2012-08-19 13:07:27.625 232 12639.23 -27.98 54700.85 88888.00 2012-08-19 13:07:27.750 232 12639.33 -27.98 54700.82 88888.00 2012-08-19 13:07:27.875 232 12639.40 -27.98 54700.85 88888.00 2012-08-19 13:07:28.000 232 12639.42 -27.95 54700.82 88888.00 2012-08-19 13:07:28.125 232 12639.38 -27.98 54700.82 88888.00 2012-08-19 13:07:28.250 232 12639.45 -27.98 54700.88 88888.00 2012-08-19 13:07:28.375 232 12639.50 -27.95 54700.90 88888.00 2012-08-19 13:07:28.500 232 12639.62 -27.90 54700.90 88888.00 2012-08-19 13:07:28.625 232 12639.70 -27.85 54700.88 88888.00 2012-08-19 13:07:28.750 232 12639.73 -27.85 54700.85 88888.00 2012-08-19 13:07:28.875 232 12639.85 -27.85 54700.82 88888.00 2012-08-19 13:07:29.000 232 12639.98 -27.80 54700.80 88888.00 2012-08-19 13:07:29.125 232 12640.00 -27.70 54700.82 88888.00 2012-08-19 13:07:29.250 232 12640.08 -27.62 54700.82 88888.00 2012-08-19 13:07:29.375 232 12640.23 -27.55 54700.80 88888.00 2012-08-19 13:07:29.500 232 12640.27 -27.48 54700.78 88888.00 2012-08-19 13:07:29.625 232 12640.40 -27.38 54700.78 88888.00 2012-08-19 13:07:29.750 232 12640.50 -27.25 54700.78 88888.00 2012-08-19 13:07:29.875 232 12640.60 -27.12 54700.75 88888.00 2012-08-19 13:07:30.000 232 12640.60 -27.02 54700.72 88888.00 2012-08-19 13:07:30.125 232 12640.60 -26.93 54700.68 88888.00 2012-08-19 13:07:30.250 232 12640.60 -26.80 54700.65 88888.00 2012-08-19 13:07:30.375 232 12640.67 -26.65 54700.65 88888.00 2012-08-19 13:07:30.500 232 12640.73 -26.48 54700.62 88888.00 2012-08-19 13:07:30.625 232 12640.67 -26.40 54700.60 88888.00 2012-08-19 13:07:30.750 232 12640.62 -26.27 54700.53 88888.00 2012-08-19 13:07:30.875 232 12640.67 -26.18 54700.50 88888.00 2012-08-19 13:07:31.000 232 12640.70 -25.95 54700.50 88888.00 2012-08-19 13:07:31.125 232 12640.70 -25.75 54700.53 88888.00 2012-08-19 13:07:31.250 232 12640.67 -25.57 54700.50 88888.00 2012-08-19 13:07:31.375 232 12640.67 -25.48 54700.50 88888.00 2012-08-19 13:07:31.500 232 12640.60 -25.38 54700.45 88888.00 2012-08-19 13:07:31.625 232 12640.48 -25.25 54700.43 88888.00 2012-08-19 13:07:31.750 232 12640.40 -25.10 54700.45 88888.00 2012-08-19 13:07:31.875 232 12640.33 -24.95 54700.45 88888.00 2012-08-19 13:07:32.000 232 12640.33 -24.85 54700.40 88888.00 2012-08-19 13:07:32.125 232 12640.30 -24.77 54700.38 88888.00 2012-08-19 13:07:32.250 232 12640.20 -24.70 54700.38 88888.00 2012-08-19 13:07:32.375 232 12640.12 -24.57 54700.38 88888.00 2012-08-19 13:07:32.500 232 12640.02 -24.45 54700.35 88888.00 2012-08-19 13:07:32.625 232 12639.95 -24.38 54700.38 88888.00 2012-08-19 13:07:32.750 232 12639.85 -24.30 54700.35 88888.00 2012-08-19 13:07:32.875 232 12639.77 -24.25 54700.35 88888.00 2012-08-19 13:07:33.000 232 12639.73 -24.18 54700.38 88888.00 2012-08-19 13:07:33.125 232 12639.65 -24.10 54700.35 88888.00 2012-08-19 13:07:33.250 232 12639.52 -24.07 54700.32 88888.00 2012-08-19 13:07:33.375 232 12639.60 -23.95 54700.35 88888.00 2012-08-19 13:07:33.500 232 12639.58 -23.88 54700.35 88888.00 2012-08-19 13:07:33.625 232 12639.48 -23.80 54700.38 88888.00 2012-08-19 13:07:33.750 232 12639.40 -23.73 54700.40 88888.00 2012-08-19 13:07:33.875 232 12639.33 -23.68 54700.38 88888.00 2012-08-19 13:07:34.000 232 12639.33 -23.62 54700.32 88888.00 2012-08-19 13:07:34.125 232 12639.23 -23.62 54700.32 88888.00 2012-08-19 13:07:34.250 232 12639.15 -23.52 54700.35 88888.00 2012-08-19 13:07:34.375 232 12639.20 -23.43 54700.40 88888.00 2012-08-19 13:07:34.500 232 12639.17 -23.38 54700.40 88888.00 2012-08-19 13:07:34.625 232 12639.15 -23.40 54700.38 88888.00 2012-08-19 13:07:34.750 232 12639.05 -23.43 54700.40 88888.00 2012-08-19 13:07:34.875 232 12639.02 -23.45 54700.40 88888.00 2012-08-19 13:07:35.000 232 12639.05 -23.50 54700.40 88888.00 2012-08-19 13:07:35.125 232 12639.08 -23.50 54700.47 88888.00 2012-08-19 13:07:35.250 232 12639.02 -23.60 54700.53 88888.00 2012-08-19 13:07:35.375 232 12639.05 -23.60 54700.53 88888.00 2012-08-19 13:07:35.500 232 12639.05 -23.62 54700.55 88888.00 2012-08-19 13:07:35.625 232 12639.02 -23.70 54700.55 88888.00 2012-08-19 13:07:35.750 232 12639.08 -23.75 54700.60 88888.00 2012-08-19 13:07:35.875 232 12639.05 -23.82 54700.60 88888.00 2012-08-19 13:07:36.000 232 12638.95 -23.93 54700.62 88888.00 2012-08-19 13:07:36.125 232 12638.98 -23.95 54700.68 88888.00 2012-08-19 13:07:36.250 232 12638.90 -24.00 54700.78 88888.00 2012-08-19 13:07:36.375 232 12638.88 -24.05 54700.75 88888.00 2012-08-19 13:07:36.500 232 12638.83 -24.12 54700.78 88888.00 2012-08-19 13:07:36.625 232 12638.80 -24.23 54700.80 88888.00 2012-08-19 13:07:36.750 232 12638.83 -24.27 54700.82 88888.00 2012-08-19 13:07:36.875 232 12638.88 -24.30 54700.88 88888.00 2012-08-19 13:07:37.000 232 12638.88 -24.40 54700.90 88888.00 2012-08-19 13:07:37.125 232 12638.90 -24.50 54700.88 88888.00 2012-08-19 13:07:37.250 232 12638.98 -24.57 54700.90 88888.00 2012-08-19 13:07:37.375 232 12639.08 -24.62 54700.90 88888.00 2012-08-19 13:07:37.500 232 12639.12 -24.73 54700.95 88888.00 2012-08-19 13:07:37.625 232 12639.12 -24.82 54700.97 88888.00 2012-08-19 13:07:37.750 232 12639.10 -24.90 54700.95 88888.00 2012-08-19 13:07:37.875 232 12639.10 -24.93 54701.00 88888.00 2012-08-19 13:07:38.000 232 12639.17 -24.98 54701.03 88888.00 2012-08-19 13:07:38.125 232 12639.23 -25.05 54701.05 88888.00 2012-08-19 13:07:38.250 232 12639.25 -25.10 54701.10 88888.00 2012-08-19 13:07:38.375 232 12639.25 -25.07 54701.12 88888.00 2012-08-19 13:07:38.500 232 12639.25 -25.10 54701.12 88888.00 2012-08-19 13:07:38.625 232 12639.30 -25.15 54701.10 88888.00 2012-08-19 13:07:38.750 232 12639.35 -25.18 54701.10 88888.00 2012-08-19 13:07:38.875 232 12639.38 -25.12 54701.15 88888.00 2012-08-19 13:07:39.000 232 12639.38 -25.15 54701.18 88888.00 2012-08-19 13:07:39.125 232 12639.35 -25.15 54701.12 88888.00 2012-08-19 13:07:39.250 232 12639.25 -25.15 54701.18 88888.00 2012-08-19 13:07:39.375 232 12639.30 -25.05 54701.20 88888.00 2012-08-19 13:07:39.500 232 12639.30 -24.95 54701.22 88888.00 2012-08-19 13:07:39.625 232 12639.27 -24.88 54701.28 88888.00 2012-08-19 13:07:39.750 232 12639.25 -24.80 54701.25 88888.00 2012-08-19 13:07:39.875 232 12639.15 -24.73 54701.22 88888.00 2012-08-19 13:07:40.000 232 12639.08 -24.62 54701.22 88888.00 2012-08-19 13:07:40.125 232 12639.05 -24.55 54701.22 88888.00 2012-08-19 13:07:40.250 232 12638.98 -24.45 54701.20 88888.00 2012-08-19 13:07:40.375 232 12638.98 -24.38 54701.20 88888.00 2012-08-19 13:07:40.500 232 12639.00 -24.30 54701.20 88888.00 2012-08-19 13:07:40.625 232 12638.98 -24.20 54701.22 88888.00 2012-08-19 13:07:40.750 232 12638.98 -24.15 54701.22 88888.00 2012-08-19 13:07:40.875 232 12638.98 -24.12 54701.22 88888.00 2012-08-19 13:07:41.000 232 12639.00 -24.10 54701.20 88888.00 2012-08-19 13:07:41.125 232 12639.00 -24.07 54701.22 88888.00 2012-08-19 13:07:41.250 232 12639.02 -24.10 54701.22 88888.00 2012-08-19 13:07:41.375 232 12639.02 -24.12 54701.20 88888.00 2012-08-19 13:07:41.500 232 12638.98 -24.15 54701.18 88888.00 2012-08-19 13:07:41.625 232 12639.02 -24.12 54701.22 88888.00 2012-08-19 13:07:41.750 232 12639.00 -24.18 54701.22 88888.00 2012-08-19 13:07:41.875 232 12638.98 -24.20 54701.25 88888.00 2012-08-19 13:07:42.000 232 12638.95 -24.20 54701.25 88888.00 2012-08-19 13:07:42.125 232 12638.92 -24.23 54701.28 88888.00 2012-08-19 13:07:42.250 232 12638.95 -24.30 54701.30 88888.00 2012-08-19 13:07:42.375 232 12638.95 -24.30 54701.30 88888.00 2012-08-19 13:07:42.500 232 12638.92 -24.25 54701.35 88888.00 2012-08-19 13:07:42.625 232 12638.83 -24.30 54701.32 88888.00 2012-08-19 13:07:42.750 232 12638.90 -24.30 54701.32 88888.00 2012-08-19 13:07:42.875 232 12638.95 -24.30 54701.35 88888.00 2012-08-19 13:07:43.000 232 12638.98 -24.32 54701.35 88888.00 2012-08-19 13:07:43.125 232 12638.92 -24.30 54701.38 88888.00 2012-08-19 13:07:43.250 232 12638.90 -24.32 54701.40 88888.00 2012-08-19 13:07:43.375 232 12639.00 -24.30 54701.40 88888.00 2012-08-19 13:07:43.500 232 12639.02 -24.32 54701.40 88888.00 2012-08-19 13:07:43.625 232 12639.02 -24.35 54701.43 88888.00 2012-08-19 13:07:43.750 232 12639.10 -24.40 54701.43 88888.00 2012-08-19 13:07:43.875 232 12639.15 -24.40 54701.43 88888.00 2012-08-19 13:07:44.000 232 12639.15 -24.40 54701.47 88888.00 2012-08-19 13:07:44.125 232 12639.17 -24.40 54701.47 88888.00 2012-08-19 13:07:44.250 232 12639.20 -24.48 54701.50 88888.00 2012-08-19 13:07:44.375 232 12639.23 -24.50 54701.50 88888.00 2012-08-19 13:07:44.500 232 12639.23 -24.50 54701.50 88888.00 2012-08-19 13:07:44.625 232 12639.25 -24.50 54701.53 88888.00 2012-08-19 13:07:44.750 232 12639.30 -24.50 54701.53 88888.00 2012-08-19 13:07:44.875 232 12639.33 -24.50 54701.55 88888.00 2012-08-19 13:07:45.000 232 12639.38 -24.60 54701.55 88888.00 2012-08-19 13:07:45.125 232 12639.42 -24.60 54701.57 88888.00 2012-08-19 13:07:45.250 232 12639.48 -24.68 54701.62 88888.00 2012-08-19 13:07:45.375 232 12639.60 -24.68 54701.57 88888.00 2012-08-19 13:07:45.500 232 12639.65 -24.75 54701.62 88888.00 2012-08-19 13:07:45.625 232 12639.73 -24.80 54701.65 88888.00 2012-08-19 13:07:45.750 232 12639.75 -24.85 54701.65 88888.00 2012-08-19 13:07:45.875 232 12639.75 -24.88 54701.70 88888.00 2012-08-19 13:07:46.000 232 12639.85 -24.93 54701.70 88888.00 2012-08-19 13:07:46.125 232 12639.85 -25.02 54701.72 88888.00 2012-08-19 13:07:46.250 232 12639.85 -25.12 54701.75 88888.00 2012-08-19 13:07:46.375 232 12639.85 -25.23 54701.75 88888.00 2012-08-19 13:07:46.500 232 12639.90 -25.30 54701.78 88888.00 2012-08-19 13:07:46.625 232 12640.00 -25.38 54701.80 88888.00 2012-08-19 13:07:46.750 232 12640.08 -25.43 54701.82 88888.00 2012-08-19 13:07:46.875 232 12640.15 -25.43 54701.82 88888.00 2012-08-19 13:07:47.000 232 12640.20 -25.55 54701.78 88888.00 2012-08-19 13:07:47.125 232 12640.30 -25.65 54701.78 88888.00 2012-08-19 13:07:47.250 232 12640.40 -25.70 54701.78 88888.00 2012-08-19 13:07:47.375 232 12640.55 -25.73 54701.82 88888.00 2012-08-19 13:07:47.500 232 12640.65 -25.80 54701.88 88888.00 2012-08-19 13:07:47.625 232 12640.75 -25.88 54701.90 88888.00 2012-08-19 13:07:47.750 232 12640.83 -25.90 54701.93 88888.00 2012-08-19 13:07:47.875 232 12640.92 -25.98 54701.90 88888.00 2012-08-19 13:07:48.000 232 12640.95 -26.02 54701.85 88888.00 2012-08-19 13:07:48.125 232 12640.98 -26.10 54701.88 88888.00 2012-08-19 13:07:48.250 232 12641.02 -26.05 54701.95 88888.00 2012-08-19 13:07:48.375 232 12641.08 -26.02 54701.97 88888.00 2012-08-19 13:07:48.500 232 12641.23 -26.02 54701.97 88888.00 2012-08-19 13:07:48.625 232 12641.38 -26.05 54702.00 88888.00 2012-08-19 13:07:48.750 232 12641.38 -26.05 54701.95 88888.00 2012-08-19 13:07:48.875 232 12641.35 -26.02 54701.95 88888.00 2012-08-19 13:07:49.000 232 12641.42 -25.95 54702.00 88888.00 2012-08-19 13:07:49.125 232 12641.52 -25.93 54702.03 88888.00 2012-08-19 13:07:49.250 232 12641.55 -25.90 54702.03 88888.00 2012-08-19 13:07:49.375 232 12641.62 -25.80 54702.05 88888.00 2012-08-19 13:07:49.500 232 12641.65 -25.70 54702.05 88888.00 2012-08-19 13:07:49.625 232 12641.67 -25.62 54702.07 88888.00 2012-08-19 13:07:49.750 232 12641.67 -25.52 54702.07 88888.00 2012-08-19 13:07:49.875 232 12641.80 -25.38 54702.10 88888.00 2012-08-19 13:07:50.000 232 12641.85 -25.23 54702.12 88888.00 2012-08-19 13:07:50.125 232 12641.88 -25.07 54702.12 88888.00 2012-08-19 13:07:50.250 232 12641.88 -24.95 54702.12 88888.00 2012-08-19 13:07:50.375 232 12641.95 -24.82 54702.12 88888.00 2012-08-19 13:07:50.500 232 12641.92 -24.70 54702.18 88888.00 2012-08-19 13:07:50.625 232 12641.85 -24.60 54702.20 88888.00 2012-08-19 13:07:50.750 232 12641.80 -24.52 54702.15 88888.00 2012-08-19 13:07:50.875 232 12641.83 -24.40 54702.18 88888.00 2012-08-19 13:07:51.000 232 12641.90 -24.30 54702.20 88888.00 2012-08-19 13:07:51.125 232 12641.98 -24.25 54702.25 88888.00 2012-08-19 13:07:51.250 232 12641.95 -24.30 54702.28 88888.00 2012-08-19 13:07:51.375 232 12642.02 -24.27 54702.28 88888.00 2012-08-19 13:07:51.500 232 12642.10 -24.23 54702.32 88888.00 2012-08-19 13:07:51.625 232 12642.10 -24.23 54702.32 88888.00 2012-08-19 13:07:51.750 232 12642.12 -24.25 54702.35 88888.00 2012-08-19 13:07:51.875 232 12642.20 -24.27 54702.35 88888.00 2012-08-19 13:07:52.000 232 12642.23 -24.27 54702.38 88888.00 2012-08-19 13:07:52.125 232 12642.23 -24.35 54702.40 88888.00 2012-08-19 13:07:52.250 232 12642.15 -24.43 54702.45 88888.00 2012-08-19 13:07:52.375 232 12642.20 -24.50 54702.47 88888.00 2012-08-19 13:07:52.500 232 12642.25 -24.55 54702.50 88888.00 2012-08-19 13:07:52.625 232 12642.25 -24.62 54702.50 88888.00 2012-08-19 13:07:52.750 232 12642.23 -24.68 54702.53 88888.00 2012-08-19 13:07:52.875 232 12642.20 -24.80 54702.55 88888.00 2012-08-19 13:07:53.000 232 12642.27 -24.88 54702.60 88888.00 2012-08-19 13:07:53.125 232 12642.23 -25.00 54702.68 88888.00 2012-08-19 13:07:53.250 232 12642.20 -25.02 54702.72 88888.00 2012-08-19 13:07:53.375 232 12642.25 -25.07 54702.78 88888.00 2012-08-19 13:07:53.500 232 12642.30 -25.15 54702.80 88888.00 2012-08-19 13:07:53.625 232 12642.33 -25.27 54702.85 88888.00 2012-08-19 13:07:53.750 232 12642.33 -25.35 54702.88 88888.00 2012-08-19 13:07:53.875 232 12642.35 -25.40 54702.95 88888.00 2012-08-19 13:07:54.000 232 12642.38 -25.50 54702.95 88888.00 2012-08-19 13:07:54.125 232 12642.40 -25.60 54703.03 88888.00 2012-08-19 13:07:54.250 232 12642.42 -25.62 54703.10 88888.00 2012-08-19 13:07:54.375 232 12642.45 -25.62 54703.12 88888.00 2012-08-19 13:07:54.500 232 12642.38 -25.70 54703.15 88888.00 2012-08-19 13:07:54.625 232 12642.35 -25.77 54703.20 88888.00 2012-08-19 13:07:54.750 232 12642.40 -25.82 54703.22 88888.00 2012-08-19 13:07:54.875 232 12642.42 -25.88 54703.28 88888.00 2012-08-19 13:07:55.000 232 12642.48 -25.93 54703.38 88888.00 2012-08-19 13:07:55.125 232 12642.50 -26.00 54703.43 88888.00 2012-08-19 13:07:55.250 232 12642.50 -26.12 54703.47 88888.00 2012-08-19 13:07:55.375 232 12642.50 -26.23 54703.50 88888.00 2012-08-19 13:07:55.500 232 12642.58 -26.30 54703.55 88888.00 2012-08-19 13:07:55.625 232 12642.60 -26.35 54703.60 88888.00 2012-08-19 13:07:55.750 232 12642.60 -26.40 54703.65 88888.00 2012-08-19 13:07:55.875 232 12642.60 -26.45 54703.70 88888.00 2012-08-19 13:07:56.000 232 12642.60 -26.48 54703.72 88888.00 2012-08-19 13:07:56.125 232 12642.67 -26.52 54703.80 88888.00 2012-08-19 13:07:56.250 232 12642.70 -26.60 54703.85 88888.00 2012-08-19 13:07:56.375 232 12642.75 -26.65 54703.88 88888.00 2012-08-19 13:07:56.500 232 12642.80 -26.73 54703.93 88888.00 2012-08-19 13:07:56.625 232 12642.77 -26.77 54703.95 88888.00 2012-08-19 13:07:56.750 232 12642.70 -26.82 54704.03 88888.00 2012-08-19 13:07:56.875 232 12642.73 -26.90 54704.07 88888.00 2012-08-19 13:07:57.000 232 12642.85 -26.93 54704.07 88888.00 2012-08-19 13:07:57.125 232 12642.95 -27.00 54704.12 88888.00 2012-08-19 13:07:57.250 232 12642.95 -27.10 54704.18 88888.00 2012-08-19 13:07:57.375 232 12642.98 -27.15 54704.22 88888.00 2012-08-19 13:07:57.500 232 12642.92 -27.20 54704.25 88888.00 2012-08-19 13:07:57.625 232 12642.88 -27.27 54704.28 88888.00 2012-08-19 13:07:57.750 232 12642.90 -27.32 54704.35 88888.00 2012-08-19 13:07:57.875 232 12642.95 -27.35 54704.38 88888.00 2012-08-19 13:07:58.000 232 12643.05 -27.38 54704.40 88888.00 2012-08-19 13:07:58.125 232 12642.98 -27.48 54704.45 88888.00 2012-08-19 13:07:58.250 232 12642.92 -27.55 54704.53 88888.00 2012-08-19 13:07:58.375 232 12642.92 -27.52 54704.57 88888.00 2012-08-19 13:07:58.500 232 12643.02 -27.55 54704.57 88888.00 2012-08-19 13:07:58.625 232 12643.12 -27.52 54704.60 88888.00 2012-08-19 13:07:58.750 232 12643.10 -27.52 54704.65 88888.00 2012-08-19 13:07:58.875 232 12643.12 -27.52 54704.70 88888.00 2012-08-19 13:07:59.000 232 12643.12 -27.57 54704.70 88888.00 2012-08-19 13:07:59.125 232 12643.05 -27.57 54704.75 88888.00 2012-08-19 13:07:59.250 232 12643.02 -27.55 54704.80 88888.00 2012-08-19 13:07:59.375 232 12643.02 -27.50 54704.82 88888.00 2012-08-19 13:07:59.500 232 12643.02 -27.48 54704.85 88888.00 2012-08-19 13:07:59.625 232 12643.00 -27.50 54704.88 88888.00 2012-08-19 13:07:59.750 232 12642.92 -27.48 54704.90 88888.00 2012-08-19 13:07:59.875 232 12642.92 -27.48 54704.93 88888.00 2012-08-19 13:08:00.000 232 12642.85 -27.43 54704.97 88888.00 2012-08-19 13:08:00.125 232 12642.83 -27.43 54705.03 88888.00 2012-08-19 13:08:00.250 232 12642.85 -27.45 54705.05 88888.00 2012-08-19 13:08:00.375 232 12642.88 -27.48 54705.05 88888.00 2012-08-19 13:08:00.500 232 12642.80 -27.48 54705.10 88888.00 2012-08-19 13:08:00.625 232 12642.75 -27.48 54705.15 88888.00 2012-08-19 13:08:00.750 232 12642.70 -27.48 54705.15 88888.00 2012-08-19 13:08:00.875 232 12642.73 -27.50 54705.18 88888.00 2012-08-19 13:08:01.000 232 12642.75 -27.50 54705.18 88888.00 2012-08-19 13:08:01.125 232 12642.77 -27.48 54705.22 88888.00 2012-08-19 13:08:01.250 232 12642.67 -27.52 54705.22 88888.00 2012-08-19 13:08:01.375 232 12642.65 -27.52 54705.22 88888.00 2012-08-19 13:08:01.500 232 12642.70 -27.45 54705.25 88888.00 2012-08-19 13:08:01.625 232 12642.67 -27.40 54705.30 88888.00 2012-08-19 13:08:01.750 232 12642.60 -27.35 54705.32 88888.00 2012-08-19 13:08:01.875 232 12642.50 -27.35 54705.32 88888.00 2012-08-19 13:08:02.000 232 12642.45 -27.32 54705.35 88888.00 2012-08-19 13:08:02.125 232 12642.40 -27.32 54705.32 88888.00 2012-08-19 13:08:02.250 232 12642.38 -27.25 54705.38 88888.00 2012-08-19 13:08:02.375 232 12642.30 -27.25 54705.38 88888.00 2012-08-19 13:08:02.500 232 12642.17 -27.18 54705.38 88888.00 2012-08-19 13:08:02.625 232 12642.15 -27.07 54705.45 88888.00 2012-08-19 13:08:02.750 232 12642.15 -27.02 54705.43 88888.00 2012-08-19 13:08:02.875 232 12642.10 -27.02 54705.45 88888.00 2012-08-19 13:08:03.000 232 12642.05 -26.98 54705.47 88888.00 2012-08-19 13:08:03.125 232 12642.05 -26.90 54705.50 88888.00 2012-08-19 13:08:03.250 232 12642.00 -26.90 54705.45 88888.00 2012-08-19 13:08:03.375 232 12642.00 -26.85 54705.47 88888.00 2012-08-19 13:08:03.500 232 12642.00 -26.73 54705.50 88888.00 2012-08-19 13:08:03.625 232 12642.00 -26.68 54705.47 88888.00 2012-08-19 13:08:03.750 232 12642.00 -26.65 54705.45 88888.00 2012-08-19 13:08:03.875 232 12641.98 -26.57 54705.43 88888.00 2012-08-19 13:08:04.000 232 12642.00 -26.48 54705.45 88888.00 2012-08-19 13:08:04.125 232 12642.02 -26.43 54705.45 88888.00 2012-08-19 13:08:04.250 232 12642.10 -26.35 54705.45 88888.00 2012-08-19 13:08:04.375 232 12642.12 -26.27 54705.43 88888.00 2012-08-19 13:08:04.500 232 12642.02 -26.12 54705.43 88888.00 2012-08-19 13:08:04.625 232 12642.05 -25.98 54705.43 88888.00 2012-08-19 13:08:04.750 232 12642.15 -25.85 54705.45 88888.00 2012-08-19 13:08:04.875 232 12642.17 -25.73 54705.40 88888.00 2012-08-19 13:08:05.000 232 12642.20 -25.62 54705.35 88888.00 2012-08-19 13:08:05.125 232 12642.25 -25.48 54705.38 88888.00 2012-08-19 13:08:05.250 232 12642.20 -25.32 54705.32 88888.00 2012-08-19 13:08:05.375 232 12642.27 -25.20 54705.30 88888.00 2012-08-19 13:08:05.500 232 12642.33 -25.10 54705.30 88888.00 2012-08-19 13:08:05.625 232 12642.38 -25.00 54705.28 88888.00 2012-08-19 13:08:05.750 232 12642.42 -24.90 54705.25 88888.00 2012-08-19 13:08:05.875 232 12642.45 -24.82 54705.25 88888.00 2012-08-19 13:08:06.000 232 12642.45 -24.70 54705.22 88888.00 2012-08-19 13:08:06.125 232 12642.42 -24.65 54705.22 88888.00 2012-08-19 13:08:06.250 232 12642.40 -24.57 54705.20 88888.00 2012-08-19 13:08:06.375 232 12642.50 -24.50 54705.18 88888.00 2012-08-19 13:08:06.500 232 12642.50 -24.48 54705.15 88888.00 2012-08-19 13:08:06.625 232 12642.48 -24.40 54705.20 88888.00 2012-08-19 13:08:06.750 232 12642.42 -24.38 54705.18 88888.00 2012-08-19 13:08:06.875 232 12642.38 -24.40 54705.18 88888.00 2012-08-19 13:08:07.000 232 12642.45 -24.32 54705.15 88888.00 2012-08-19 13:08:07.125 232 12642.38 -24.27 54705.18 88888.00 2012-08-19 13:08:07.250 232 12642.17 -24.32 54705.15 88888.00 2012-08-19 13:08:07.375 232 12642.15 -24.35 54705.12 88888.00 2012-08-19 13:08:07.500 232 12642.12 -24.32 54705.15 88888.00 2012-08-19 13:08:07.625 232 12642.12 -24.23 54705.18 88888.00 2012-08-19 13:08:07.750 232 12642.10 -24.23 54705.15 88888.00 2012-08-19 13:08:07.875 232 12642.00 -24.30 54705.10 88888.00 2012-08-19 13:08:08.000 232 12642.02 -24.35 54705.05 88888.00 2012-08-19 13:08:08.125 232 12642.02 -24.38 54705.10 88888.00 2012-08-19 13:08:08.250 232 12642.00 -24.38 54705.15 88888.00 2012-08-19 13:08:08.375 232 12641.92 -24.40 54705.12 88888.00 2012-08-19 13:08:08.500 232 12641.88 -24.48 54705.10 88888.00 2012-08-19 13:08:08.625 232 12641.80 -24.55 54705.15 88888.00 2012-08-19 13:08:08.750 232 12641.80 -24.57 54705.18 88888.00 2012-08-19 13:08:08.875 232 12641.75 -24.68 54705.18 88888.00 2012-08-19 13:08:09.000 232 12641.75 -24.75 54705.18 88888.00 2012-08-19 13:08:09.125 232 12641.73 -24.80 54705.18 88888.00 2012-08-19 13:08:09.250 232 12641.73 -24.90 54705.18 88888.00 2012-08-19 13:08:09.375 232 12641.77 -24.95 54705.20 88888.00 2012-08-19 13:08:09.500 232 12641.75 -24.98 54705.18 88888.00 2012-08-19 13:08:09.625 232 12641.75 -25.00 54705.20 88888.00 2012-08-19 13:08:09.750 232 12641.75 -25.05 54705.22 88888.00 2012-08-19 13:08:09.875 232 12641.75 -25.12 54705.22 88888.00 2012-08-19 13:08:10.000 232 12641.85 -25.15 54705.20 88888.00 2012-08-19 13:08:10.125 232 12641.92 -25.15 54705.22 88888.00 2012-08-19 13:08:10.250 232 12642.00 -25.18 54705.22 88888.00 2012-08-19 13:08:10.375 232 12642.12 -25.20 54705.20 88888.00 2012-08-19 13:08:10.500 232 12642.25 -25.18 54705.20 88888.00 2012-08-19 13:08:10.625 232 12642.27 -25.20 54705.18 88888.00 2012-08-19 13:08:10.750 232 12642.30 -25.20 54705.15 88888.00 2012-08-19 13:08:10.875 232 12642.40 -25.20 54705.20 88888.00 2012-08-19 13:08:11.000 232 12642.50 -25.18 54705.15 88888.00 2012-08-19 13:08:11.125 232 12642.55 -25.18 54705.18 88888.00 2012-08-19 13:08:11.250 232 12642.65 -25.18 54705.15 88888.00 2012-08-19 13:08:11.375 232 12642.83 -25.15 54705.15 88888.00 2012-08-19 13:08:11.500 232 12643.00 -25.12 54705.15 88888.00 2012-08-19 13:08:11.625 232 12643.15 -25.12 54705.10 88888.00 2012-08-19 13:08:11.750 232 12643.27 -25.12 54705.07 88888.00 2012-08-19 13:08:11.875 232 12643.45 -25.10 54705.07 88888.00 2012-08-19 13:08:12.000 232 12643.62 -25.10 54705.10 88888.00 2012-08-19 13:08:12.125 232 12643.75 -25.10 54705.10 88888.00 2012-08-19 13:08:12.250 232 12643.85 -25.12 54705.00 88888.00 2012-08-19 13:08:12.375 232 12643.92 -25.20 54704.97 88888.00 2012-08-19 13:08:12.500 232 12644.05 -25.15 54704.95 88888.00 2012-08-19 13:08:12.625 232 12644.17 -25.12 54704.97 88888.00 2012-08-19 13:08:12.750 232 12644.25 -25.12 54704.97 88888.00 2012-08-19 13:08:12.875 232 12644.38 -25.12 54704.95 88888.00 2012-08-19 13:08:13.000 232 12644.50 -25.10 54704.90 88888.00 2012-08-19 13:08:13.125 232 12644.60 -25.12 54704.90 88888.00 2012-08-19 13:08:13.250 232 12644.65 -25.12 54704.90 88888.00 2012-08-19 13:08:13.375 232 12644.77 -25.10 54704.90 88888.00 2012-08-19 13:08:13.500 232 12644.88 -25.12 54704.90 88888.00 2012-08-19 13:08:13.625 232 12644.92 -25.12 54704.88 88888.00 2012-08-19 13:08:13.750 232 12645.00 -25.10 54704.88 88888.00 2012-08-19 13:08:13.875 232 12645.02 -25.07 54704.90 88888.00 2012-08-19 13:08:14.000 232 12645.12 -25.07 54704.90 88888.00 2012-08-19 13:08:14.125 232 12645.20 -25.15 54704.88 88888.00 2012-08-19 13:08:14.250 232 12645.17 -25.23 54704.88 88888.00 2012-08-19 13:08:14.375 232 12645.17 -25.23 54704.82 88888.00 2012-08-19 13:08:14.500 232 12645.27 -25.32 54704.85 88888.00 2012-08-19 13:08:14.625 232 12645.35 -25.40 54704.85 88888.00 2012-08-19 13:08:14.750 232 12645.38 -25.45 54704.85 88888.00 2012-08-19 13:08:14.875 232 12645.42 -25.55 54704.85 88888.00 2012-08-19 13:08:15.000 232 12645.50 -25.62 54704.85 88888.00 2012-08-19 13:08:15.125 232 12645.58 -25.68 54704.88 88888.00 2012-08-19 13:08:15.250 232 12645.52 -25.80 54704.93 88888.00 2012-08-19 13:08:15.375 232 12645.55 -25.90 54704.95 88888.00 2012-08-19 13:08:15.500 232 12645.60 -26.00 54704.95 88888.00 2012-08-19 13:08:15.625 232 12645.67 -26.10 54704.97 88888.00 2012-08-19 13:08:15.750 232 12645.70 -26.20 54704.97 88888.00 2012-08-19 13:08:15.875 232 12645.80 -26.30 54705.00 88888.00 2012-08-19 13:08:16.000 232 12645.85 -26.40 54705.00 88888.00 2012-08-19 13:08:16.125 232 12645.90 -26.50 54705.07 88888.00 2012-08-19 13:08:16.250 232 12645.95 -26.65 54705.10 88888.00 2012-08-19 13:08:16.375 232 12645.98 -26.75 54705.05 88888.00 2012-08-19 13:08:16.500 232 12646.00 -26.82 54705.10 88888.00 2012-08-19 13:08:16.625 232 12646.02 -26.95 54705.15 88888.00 2012-08-19 13:08:16.750 232 12646.08 -27.07 54705.15 88888.00 2012-08-19 13:08:16.875 232 12646.17 -27.20 54705.15 88888.00 2012-08-19 13:08:17.000 232 12646.20 -27.27 54705.18 88888.00 2012-08-19 13:08:17.125 232 12646.23 -27.32 54705.20 88888.00 2012-08-19 13:08:17.250 232 12646.23 -27.45 54705.22 88888.00 2012-08-19 13:08:17.375 232 12646.25 -27.50 54705.28 88888.00 2012-08-19 13:08:17.500 232 12646.27 -27.55 54705.30 88888.00 2012-08-19 13:08:17.625 232 12646.30 -27.65 54705.30 88888.00 2012-08-19 13:08:17.750 232 12646.38 -27.68 54705.30 88888.00 2012-08-19 13:08:17.875 232 12646.40 -27.75 54705.32 88888.00 2012-08-19 13:08:18.000 232 12646.45 -27.77 54705.35 88888.00 2012-08-19 13:08:18.125 232 12646.50 -27.80 54705.38 88888.00 2012-08-19 13:08:18.250 232 12646.52 -27.82 54705.43 88888.00 2012-08-19 13:08:18.375 232 12646.50 -27.82 54705.45 88888.00 2012-08-19 13:08:18.500 232 12646.55 -27.85 54705.43 88888.00 2012-08-19 13:08:18.625 232 12646.65 -27.85 54705.43 88888.00 2012-08-19 13:08:18.750 232 12646.70 -27.88 54705.45 88888.00 2012-08-19 13:08:18.875 232 12646.67 -27.88 54705.45 88888.00 2012-08-19 13:08:19.000 232 12646.67 -27.88 54705.43 88888.00 2012-08-19 13:08:19.125 232 12646.70 -27.82 54705.47 88888.00 2012-08-19 13:08:19.250 232 12646.70 -27.85 54705.53 88888.00 2012-08-19 13:08:19.375 232 12646.77 -27.88 54705.50 88888.00 2012-08-19 13:08:19.500 232 12646.90 -27.88 54705.50 88888.00 2012-08-19 13:08:19.625 232 12646.95 -27.85 54705.50 88888.00 2012-08-19 13:08:19.750 232 12647.05 -27.85 54705.50 88888.00 2012-08-19 13:08:19.875 232 12647.15 -27.85 54705.53 88888.00 2012-08-19 13:08:20.000 232 12647.12 -27.85 54705.50 88888.00 2012-08-19 13:08:20.125 232 12647.05 -27.85 54705.50 88888.00 2012-08-19 13:08:20.250 232 12646.98 -27.82 54705.53 88888.00 2012-08-19 13:08:20.375 232 12647.02 -27.73 54705.55 88888.00 2012-08-19 13:08:20.500 232 12647.00 -27.68 54705.57 88888.00 2012-08-19 13:08:20.625 232 12646.90 -27.62 54705.57 88888.00 2012-08-19 13:08:20.750 232 12646.77 -27.57 54705.55 88888.00 2012-08-19 13:08:20.875 232 12646.60 -27.43 54705.55 88888.00 2012-08-19 13:08:21.000 232 12646.45 -27.35 54705.57 88888.00 2012-08-19 13:08:21.125 232 12646.35 -27.25 54705.60 88888.00 2012-08-19 13:08:21.250 232 12646.25 -27.20 54705.60 88888.00 2012-08-19 13:08:21.375 232 12646.12 -27.07 54705.60 88888.00 2012-08-19 13:08:21.500 232 12645.98 -26.95 54705.60 88888.00 2012-08-19 13:08:21.625 232 12645.77 -26.82 54705.60 88888.00 2012-08-19 13:08:21.750 232 12645.62 -26.77 54705.60 88888.00 2012-08-19 13:08:21.875 232 12645.52 -26.73 54705.60 88888.00 2012-08-19 13:08:22.000 232 12645.42 -26.68 54705.60 88888.00 2012-08-19 13:08:22.125 232 12645.33 -26.60 54705.62 88888.00 2012-08-19 13:08:22.250 232 12645.23 -26.50 54705.68 88888.00 2012-08-19 13:08:22.375 232 12645.20 -26.48 54705.68 88888.00 2012-08-19 13:08:22.500 232 12645.05 -26.38 54705.70 88888.00 2012-08-19 13:08:22.625 232 12644.98 -26.32 54705.70 88888.00 2012-08-19 13:08:22.750 232 12644.88 -26.30 54705.70 88888.00 2012-08-19 13:08:22.875 232 12644.85 -26.25 54705.70 88888.00 2012-08-19 13:08:23.000 232 12644.83 -26.18 54705.72 88888.00 2012-08-19 13:08:23.125 232 12644.75 -26.15 54705.75 88888.00 2012-08-19 13:08:23.250 232 12644.60 -26.15 54705.72 88888.00 2012-08-19 13:08:23.375 232 12644.52 -26.15 54705.72 88888.00 2012-08-19 13:08:23.500 232 12644.50 -26.12 54705.72 88888.00 2012-08-19 13:08:23.625 232 12644.40 -26.10 54705.72 88888.00 2012-08-19 13:08:23.750 232 12644.38 -26.10 54705.75 88888.00 2012-08-19 13:08:23.875 232 12644.38 -26.15 54705.75 88888.00 2012-08-19 13:08:24.000 232 12644.33 -26.18 54705.75 88888.00 2012-08-19 13:08:24.125 232 12644.25 -26.15 54705.78 88888.00 2012-08-19 13:08:24.250 232 12644.20 -26.12 54705.85 88888.00 2012-08-19 13:08:24.375 232 12644.20 -26.15 54705.82 88888.00 2012-08-19 13:08:24.500 232 12644.17 -26.15 54705.82 88888.00 2012-08-19 13:08:24.625 232 12644.15 -26.20 54705.80 88888.00 2012-08-19 13:08:24.750 232 12644.12 -26.20 54705.82 88888.00 2012-08-19 13:08:24.875 232 12644.08 -26.18 54705.82 88888.00 2012-08-19 13:08:25.000 232 12644.12 -26.15 54705.88 88888.00 2012-08-19 13:08:25.125 232 12644.12 -26.18 54705.88 88888.00 2012-08-19 13:08:25.250 232 12644.05 -26.20 54705.85 88888.00 2012-08-19 13:08:25.375 232 12644.02 -26.15 54705.82 88888.00 2012-08-19 13:08:25.500 232 12644.05 -26.18 54705.82 88888.00 2012-08-19 13:08:25.625 232 12644.02 -26.15 54705.82 88888.00 2012-08-19 13:08:25.750 232 12643.95 -26.10 54705.88 88888.00 2012-08-19 13:08:25.875 232 12643.92 -26.00 54705.90 88888.00 2012-08-19 13:08:26.000 232 12643.95 -25.93 54705.90 88888.00 2012-08-19 13:08:26.125 232 12643.98 -25.90 54705.95 88888.00 2012-08-19 13:08:26.250 232 12643.98 -25.82 54705.95 88888.00 2012-08-19 13:08:26.375 232 12644.02 -25.73 54706.00 88888.00 2012-08-19 13:08:26.500 232 12644.00 -25.68 54705.97 88888.00 2012-08-19 13:08:26.625 232 12643.98 -25.65 54705.95 88888.00 2012-08-19 13:08:26.750 232 12643.90 -25.60 54705.95 88888.00 2012-08-19 13:08:26.875 232 12643.85 -25.57 54705.95 88888.00 2012-08-19 13:08:27.000 232 12643.83 -25.52 54706.00 88888.00 2012-08-19 13:08:27.125 232 12643.88 -25.50 54706.00 88888.00 2012-08-19 13:08:27.250 232 12643.77 -25.48 54706.03 88888.00 2012-08-19 13:08:27.375 232 12643.73 -25.43 54706.03 88888.00 2012-08-19 13:08:27.500 232 12643.70 -25.40 54706.05 88888.00 2012-08-19 13:08:27.625 232 12643.73 -25.32 54706.07 88888.00 2012-08-19 13:08:27.750 232 12643.67 -25.35 54706.07 88888.00 2012-08-19 13:08:27.875 232 12643.60 -25.35 54706.05 88888.00 2012-08-19 13:08:28.000 232 12643.52 -25.38 54706.05 88888.00 2012-08-19 13:08:28.125 232 12643.50 -25.32 54706.12 88888.00 2012-08-19 13:08:28.250 232 12643.48 -25.30 54706.15 88888.00 2012-08-19 13:08:28.375 232 12643.42 -25.35 54706.12 88888.00 2012-08-19 13:08:28.500 232 12643.30 -25.43 54706.10 88888.00 2012-08-19 13:08:28.625 232 12643.17 -25.43 54706.10 88888.00 2012-08-19 13:08:28.750 232 12643.12 -25.38 54706.15 88888.00 2012-08-19 13:08:28.875 232 12643.15 -25.35 54706.15 88888.00 2012-08-19 13:08:29.000 232 12643.12 -25.35 54706.15 88888.00 2012-08-19 13:08:29.125 232 12643.10 -25.38 54706.15 88888.00 2012-08-19 13:08:29.250 232 12643.00 -25.40 54706.18 88888.00 2012-08-19 13:08:29.375 232 12642.98 -25.40 54706.18 88888.00 2012-08-19 13:08:29.500 232 12643.00 -25.40 54706.20 88888.00 2012-08-19 13:08:29.625 232 12643.08 -25.38 54706.20 88888.00 2012-08-19 13:08:29.750 232 12643.17 -25.35 54706.22 88888.00 2012-08-19 13:08:29.875 232 12643.25 -25.35 54706.20 88888.00 2012-08-19 13:08:30.000 232 12643.25 -25.35 54706.20 88888.00 2012-08-19 13:08:30.125 232 12643.33 -25.30 54706.20 88888.00 2012-08-19 13:08:30.250 232 12643.38 -25.30 54706.22 88888.00 2012-08-19 13:08:30.375 232 12643.35 -25.27 54706.22 88888.00 2012-08-19 13:08:30.500 232 12643.30 -25.20 54706.20 88888.00 2012-08-19 13:08:30.625 232 12643.30 -25.18 54706.20 88888.00 2012-08-19 13:08:30.750 232 12643.33 -25.12 54706.18 88888.00 2012-08-19 13:08:30.875 232 12643.35 -25.02 54706.20 88888.00 2012-08-19 13:08:31.000 232 12643.35 -24.95 54706.22 88888.00 2012-08-19 13:08:31.125 232 12643.35 -24.93 54706.18 88888.00 2012-08-19 13:08:31.250 232 12643.27 -24.93 54706.18 88888.00 2012-08-19 13:08:31.375 232 12643.30 -24.85 54706.18 88888.00 2012-08-19 13:08:31.500 232 12643.25 -24.75 54706.18 88888.00 2012-08-19 13:08:31.625 232 12643.17 -24.68 54706.20 88888.00 2012-08-19 13:08:31.750 232 12643.15 -24.60 54706.15 88888.00 2012-08-19 13:08:31.875 232 12643.08 -24.48 54706.20 88888.00 2012-08-19 13:08:32.000 232 12643.00 -24.32 54706.18 88888.00 2012-08-19 13:08:32.125 232 12642.92 -24.23 54706.18 88888.00 2012-08-19 13:08:32.250 232 12642.83 -24.15 54706.15 88888.00 2012-08-19 13:08:32.375 232 12642.77 -24.02 54706.15 88888.00 2012-08-19 13:08:32.500 232 12642.73 -23.90 54706.15 88888.00 2012-08-19 13:08:32.625 232 12642.65 -23.75 54706.15 88888.00 2012-08-19 13:08:32.750 232 12642.55 -23.65 54706.15 88888.00 2012-08-19 13:08:32.875 232 12642.48 -23.50 54706.15 88888.00 2012-08-19 13:08:33.000 232 12642.35 -23.40 54706.12 88888.00 2012-08-19 13:08:33.125 232 12642.30 -23.30 54706.12 88888.00 2012-08-19 13:08:33.250 232 12642.20 -23.20 54706.15 88888.00 2012-08-19 13:08:33.375 232 12642.12 -23.10 54706.12 88888.00 2012-08-19 13:08:33.500 232 12642.05 -23.00 54706.12 88888.00 2012-08-19 13:08:33.625 232 12641.95 -22.95 54706.10 88888.00 2012-08-19 13:08:33.750 232 12641.88 -22.85 54706.12 88888.00 2012-08-19 13:08:33.875 232 12641.83 -22.77 54706.15 88888.00 2012-08-19 13:08:34.000 232 12641.75 -22.73 54706.15 88888.00 2012-08-19 13:08:34.125 232 12641.67 -22.70 54706.12 88888.00 2012-08-19 13:08:34.250 232 12641.62 -22.70 54706.15 88888.00 2012-08-19 13:08:34.375 232 12641.62 -22.65 54706.12 88888.00 2012-08-19 13:08:34.500 232 12641.62 -22.60 54706.10 88888.00 2012-08-19 13:08:34.625 232 12641.58 -22.57 54706.10 88888.00 2012-08-19 13:08:34.750 232 12641.50 -22.55 54706.10 88888.00 2012-08-19 13:08:34.875 232 12641.55 -22.50 54706.12 88888.00 2012-08-19 13:08:35.000 232 12641.58 -22.40 54706.12 88888.00 2012-08-19 13:08:35.125 232 12641.45 -22.32 54706.12 88888.00 2012-08-19 13:08:35.250 232 12641.38 -22.25 54706.12 88888.00 2012-08-19 13:08:35.375 232 12641.35 -22.15 54706.15 88888.00 2012-08-19 13:08:35.500 232 12641.20 -22.07 54706.15 88888.00 2012-08-19 13:08:35.625 232 12641.05 -22.00 54706.15 88888.00 2012-08-19 13:08:35.750 232 12640.90 -21.93 54706.15 88888.00 2012-08-19 13:08:35.875 232 12640.85 -21.82 54706.20 88888.00 2012-08-19 13:08:36.000 232 12640.80 -21.75 54706.20 88888.00 2012-08-19 13:08:36.125 232 12640.73 -21.73 54706.22 88888.00 2012-08-19 13:08:36.250 232 12640.62 -21.68 54706.28 88888.00 2012-08-19 13:08:36.375 232 12640.62 -21.60 54706.25 88888.00 2012-08-19 13:08:36.500 232 12640.50 -21.60 54706.25 88888.00 2012-08-19 13:08:36.625 232 12640.45 -21.60 54706.28 88888.00 2012-08-19 13:08:36.750 232 12640.42 -21.60 54706.28 88888.00 2012-08-19 13:08:36.875 232 12640.40 -21.60 54706.32 88888.00 2012-08-19 13:08:37.000 232 12640.38 -21.62 54706.30 88888.00 2012-08-19 13:08:37.125 232 12640.40 -21.65 54706.32 88888.00 2012-08-19 13:08:37.250 232 12640.45 -21.70 54706.32 88888.00 2012-08-19 13:08:37.375 232 12640.48 -21.73 54706.35 88888.00 2012-08-19 13:08:37.500 232 12640.52 -21.77 54706.35 88888.00 2012-08-19 13:08:37.625 232 12640.60 -21.80 54706.35 88888.00 2012-08-19 13:08:37.750 232 12640.70 -21.88 54706.38 88888.00 2012-08-19 13:08:37.875 232 12640.75 -21.95 54706.38 88888.00 2012-08-19 13:08:38.000 232 12640.77 -22.05 54706.35 88888.00 2012-08-19 13:08:38.125 232 12640.83 -22.12 54706.35 88888.00 2012-08-19 13:08:38.250 232 12640.90 -22.23 54706.38 88888.00 2012-08-19 13:08:38.375 232 12641.00 -22.23 54706.43 88888.00 2012-08-19 13:08:38.500 232 12641.05 -22.32 54706.43 88888.00 2012-08-19 13:08:38.625 232 12641.12 -22.38 54706.45 88888.00 2012-08-19 13:08:38.750 232 12641.15 -22.45 54706.45 88888.00 2012-08-19 13:08:38.875 232 12641.25 -22.45 54706.45 88888.00 2012-08-19 13:08:39.000 232 12641.33 -22.48 54706.45 88888.00 2012-08-19 13:08:39.125 232 12641.35 -22.57 54706.47 88888.00 2012-08-19 13:08:39.250 232 12641.38 -22.68 54706.47 88888.00 2012-08-19 13:08:39.375 232 12641.48 -22.70 54706.47 88888.00 2012-08-19 13:08:39.500 232 12641.52 -22.77 54706.50 88888.00 2012-08-19 13:08:39.625 232 12641.50 -22.82 54706.53 88888.00 2012-08-19 13:08:39.750 232 12641.55 -22.93 54706.55 88888.00 2012-08-19 13:08:39.875 232 12641.60 -23.00 54706.57 88888.00 2012-08-19 13:08:40.000 232 12641.58 -23.02 54706.55 88888.00 2012-08-19 13:08:40.125 232 12641.58 -23.15 54706.55 88888.00 2012-08-19 13:08:40.250 232 12641.58 -23.23 54706.57 88888.00 2012-08-19 13:08:40.375 232 12641.52 -23.25 54706.57 88888.00 2012-08-19 13:08:40.500 232 12641.42 -23.32 54706.57 88888.00 2012-08-19 13:08:40.625 232 12641.42 -23.40 54706.60 88888.00 2012-08-19 13:08:40.750 232 12641.45 -23.50 54706.60 88888.00 2012-08-19 13:08:40.875 232 12641.48 -23.57 54706.62 88888.00 2012-08-19 13:08:41.000 232 12641.50 -23.62 54706.60 88888.00 2012-08-19 13:08:41.125 232 12641.50 -23.70 54706.65 88888.00 2012-08-19 13:08:41.250 232 12641.45 -23.80 54706.62 88888.00 2012-08-19 13:08:41.375 232 12641.48 -23.85 54706.62 88888.00 2012-08-19 13:08:41.500 232 12641.48 -23.93 54706.65 88888.00 2012-08-19 13:08:41.625 232 12641.50 -23.98 54706.68 88888.00 2012-08-19 13:08:41.750 232 12641.58 -24.07 54706.68 88888.00 2012-08-19 13:08:41.875 232 12641.58 -24.18 54706.70 88888.00 2012-08-19 13:08:42.000 232 12641.58 -24.27 54706.68 88888.00 2012-08-19 13:08:42.125 232 12641.62 -24.38 54706.68 88888.00 2012-08-19 13:08:42.250 232 12641.65 -24.50 54706.70 88888.00 2012-08-19 13:08:42.375 232 12641.67 -24.55 54706.72 88888.00 2012-08-19 13:08:42.500 232 12641.77 -24.60 54706.72 88888.00 2012-08-19 13:08:42.625 232 12641.85 -24.68 54706.72 88888.00 2012-08-19 13:08:42.750 232 12641.90 -24.73 54706.75 88888.00 2012-08-19 13:08:42.875 232 12642.00 -24.75 54706.75 88888.00 2012-08-19 13:08:43.000 232 12642.10 -24.77 54706.75 88888.00 2012-08-19 13:08:43.125 232 12642.15 -24.80 54706.75 88888.00 2012-08-19 13:08:43.250 232 12642.20 -24.88 54706.70 88888.00 2012-08-19 13:08:43.375 232 12642.33 -24.90 54706.72 88888.00 2012-08-19 13:08:43.500 232 12642.35 -24.98 54706.70 88888.00 2012-08-19 13:08:43.625 232 12642.35 -25.02 54706.70 88888.00 2012-08-19 13:08:43.750 232 12642.42 -25.07 54706.65 88888.00 2012-08-19 13:08:43.875 232 12642.55 -25.10 54706.65 88888.00 2012-08-19 13:08:44.000 232 12642.55 -25.12 54706.65 88888.00 2012-08-19 13:08:44.125 232 12642.52 -25.12 54706.68 88888.00 2012-08-19 13:08:44.250 232 12642.55 -25.23 54706.65 88888.00 2012-08-19 13:08:44.375 232 12642.55 -25.20 54706.68 88888.00 2012-08-19 13:08:44.500 232 12642.50 -25.20 54706.72 88888.00 2012-08-19 13:08:44.625 232 12642.50 -25.20 54706.72 88888.00 2012-08-19 13:08:44.750 232 12642.50 -25.27 54706.72 88888.00 2012-08-19 13:08:44.875 232 12642.42 -25.32 54706.72 88888.00 2012-08-19 13:08:45.000 232 12642.35 -25.35 54706.70 88888.00 2012-08-19 13:08:45.125 232 12642.35 -25.32 54706.70 88888.00 2012-08-19 13:08:45.250 232 12642.30 -25.40 54706.70 88888.00 2012-08-19 13:08:45.375 232 12642.23 -25.35 54706.70 88888.00 2012-08-19 13:08:45.500 232 12642.15 -25.35 54706.72 88888.00 2012-08-19 13:08:45.625 232 12642.05 -25.32 54706.75 88888.00 2012-08-19 13:08:45.750 232 12641.95 -25.35 54706.72 88888.00 2012-08-19 13:08:45.875 232 12641.90 -25.43 54706.72 88888.00 2012-08-19 13:08:46.000 232 12641.92 -25.45 54706.72 88888.00 2012-08-19 13:08:46.125 232 12641.88 -25.52 54706.72 88888.00 2012-08-19 13:08:46.250 232 12641.83 -25.55 54706.75 88888.00 2012-08-19 13:08:46.375 232 12641.80 -25.57 54706.75 88888.00 2012-08-19 13:08:46.500 232 12641.77 -25.60 54706.72 88888.00 2012-08-19 13:08:46.625 232 12641.65 -25.68 54706.75 88888.00 2012-08-19 13:08:46.750 232 12641.58 -25.73 54706.75 88888.00 2012-08-19 13:08:46.875 232 12641.52 -25.75 54706.78 88888.00 2012-08-19 13:08:47.000 232 12641.48 -25.82 54706.72 88888.00 2012-08-19 13:08:47.125 232 12641.42 -25.90 54706.75 88888.00 2012-08-19 13:08:47.250 232 12641.38 -26.00 54706.75 88888.00 2012-08-19 13:08:47.375 232 12641.45 -26.02 54706.72 88888.00 2012-08-19 13:08:47.500 232 12641.50 -26.10 54706.72 88888.00 2012-08-19 13:08:47.625 232 12641.50 -26.18 54706.72 88888.00 2012-08-19 13:08:47.750 232 12641.52 -26.27 54706.72 88888.00 2012-08-19 13:08:47.875 232 12641.55 -26.32 54706.72 88888.00 2012-08-19 13:08:48.000 232 12641.55 -26.38 54706.70 88888.00 2012-08-19 13:08:48.125 232 12641.60 -26.45 54706.70 88888.00 2012-08-19 13:08:48.250 232 12641.60 -26.57 54706.68 88888.00 2012-08-19 13:08:48.375 232 12641.62 -26.60 54706.65 88888.00 2012-08-19 13:08:48.500 232 12641.67 -26.62 54706.68 88888.00 2012-08-19 13:08:48.625 232 12641.73 -26.70 54706.68 88888.00 2012-08-19 13:08:48.750 232 12641.80 -26.77 54706.65 88888.00 2012-08-19 13:08:48.875 232 12641.83 -26.80 54706.70 88888.00 2012-08-19 13:08:49.000 232 12641.80 -26.88 54706.68 88888.00 2012-08-19 13:08:49.125 232 12641.90 -26.90 54706.65 88888.00 2012-08-19 13:08:49.250 232 12642.02 -26.93 54706.62 88888.00 2012-08-19 13:08:49.375 232 12642.15 -26.98 54706.62 88888.00 2012-08-19 13:08:49.500 232 12642.23 -27.02 54706.62 88888.00 2012-08-19 13:08:49.625 232 12642.33 -27.05 54706.65 88888.00 2012-08-19 13:08:49.750 232 12642.42 -27.07 54706.62 88888.00 2012-08-19 13:08:49.875 232 12642.42 -27.12 54706.55 88888.00 2012-08-19 13:08:50.000 232 12642.50 -27.20 54706.53 88888.00 2012-08-19 13:08:50.125 232 12642.55 -27.23 54706.57 88888.00 2012-08-19 13:08:50.250 232 12642.62 -27.30 54706.57 88888.00 2012-08-19 13:08:50.375 232 12642.75 -27.32 54706.60 88888.00 2012-08-19 13:08:50.500 232 12642.92 -27.45 54706.55 88888.00 2012-08-19 13:08:50.625 232 12643.08 -27.55 54706.55 88888.00 2012-08-19 13:08:50.750 232 12643.17 -27.65 54706.55 88888.00 2012-08-19 13:08:50.875 232 12643.25 -27.73 54706.47 88888.00 2012-08-19 13:08:51.000 232 12643.27 -27.82 54706.43 88888.00 2012-08-19 13:08:51.125 232 12643.40 -27.90 54706.43 88888.00 2012-08-19 13:08:51.250 232 12643.48 -28.00 54706.45 88888.00 2012-08-19 13:08:51.375 232 12643.45 -28.02 54706.43 88888.00 2012-08-19 13:08:51.500 232 12643.48 -28.07 54706.43 88888.00 2012-08-19 13:08:51.625 232 12643.60 -28.15 54706.43 88888.00 2012-08-19 13:08:51.750 232 12643.70 -28.20 54706.40 88888.00 2012-08-19 13:08:51.875 232 12643.75 -28.23 54706.43 88888.00 2012-08-19 13:08:52.000 232 12643.88 -28.32 54706.40 88888.00 2012-08-19 13:08:52.125 232 12644.00 -28.40 54706.38 88888.00 2012-08-19 13:08:52.250 232 12644.02 -28.48 54706.32 88888.00 2012-08-19 13:08:52.375 232 12644.10 -28.45 54706.32 88888.00 2012-08-19 13:08:52.500 232 12644.30 -28.45 54706.30 88888.00 2012-08-19 13:08:52.625 232 12644.40 -28.48 54706.28 88888.00 2012-08-19 13:08:52.750 232 12644.48 -28.48 54706.28 88888.00 2012-08-19 13:08:52.875 232 12644.52 -28.43 54706.28 88888.00 2012-08-19 13:08:53.000 232 12644.50 -28.40 54706.22 88888.00 2012-08-19 13:08:53.125 232 12644.58 -28.40 54706.18 88888.00 2012-08-19 13:08:53.250 232 12644.67 -28.45 54706.15 88888.00 2012-08-19 13:08:53.375 232 12644.75 -28.40 54706.12 88888.00 2012-08-19 13:08:53.500 232 12644.83 -28.40 54706.10 88888.00 2012-08-19 13:08:53.625 232 12644.88 -28.32 54706.10 88888.00 2012-08-19 13:08:53.750 232 12644.92 -28.35 54706.03 88888.00 2012-08-19 13:08:53.875 232 12644.83 -28.38 54705.97 88888.00 2012-08-19 13:08:54.000 232 12644.80 -28.35 54705.93 88888.00 2012-08-19 13:08:54.125 232 12644.90 -28.32 54705.93 88888.00 2012-08-19 13:08:54.250 232 12644.92 -28.35 54705.93 88888.00 2012-08-19 13:08:54.375 232 12644.95 -28.30 54705.95 88888.00 2012-08-19 13:08:54.500 232 12644.90 -28.35 54705.93 88888.00 2012-08-19 13:08:54.625 232 12644.90 -28.38 54705.90 88888.00 2012-08-19 13:08:54.750 232 12644.98 -28.38 54705.85 88888.00 2012-08-19 13:08:54.875 232 12645.00 -28.38 54705.85 88888.00 2012-08-19 13:08:55.000 232 12645.02 -28.38 54705.82 88888.00 2012-08-19 13:08:55.125 232 12645.00 -28.40 54705.80 88888.00 2012-08-19 13:08:55.250 232 12645.00 -28.40 54705.82 88888.00 2012-08-19 13:08:55.375 232 12645.00 -28.40 54705.78 88888.00 2012-08-19 13:08:55.500 232 12645.00 -28.43 54705.72 88888.00 2012-08-19 13:08:55.625 232 12645.08 -28.43 54705.70 88888.00 2012-08-19 13:08:55.750 232 12645.10 -28.43 54705.65 88888.00 2012-08-19 13:08:55.875 232 12645.10 -28.43 54705.60 88888.00 2012-08-19 13:08:56.000 232 12645.10 -28.45 54705.60 88888.00 2012-08-19 13:08:56.125 232 12645.15 -28.43 54705.62 88888.00 2012-08-19 13:08:56.250 232 12645.15 -28.40 54705.62 88888.00 2012-08-19 13:08:56.375 232 12645.15 -28.40 54705.57 88888.00 2012-08-19 13:08:56.500 232 12645.17 -28.43 54705.55 88888.00 2012-08-19 13:08:56.625 232 12645.25 -28.43 54705.53 88888.00 2012-08-19 13:08:56.750 232 12645.23 -28.45 54705.53 88888.00 2012-08-19 13:08:56.875 232 12645.12 -28.45 54705.47 88888.00 2012-08-19 13:08:57.000 232 12645.12 -28.43 54705.43 88888.00 2012-08-19 13:08:57.125 232 12645.10 -28.48 54705.43 88888.00 2012-08-19 13:08:57.250 232 12645.05 -28.45 54705.40 88888.00 2012-08-19 13:08:57.375 232 12645.00 -28.40 54705.38 88888.00 2012-08-19 13:08:57.500 232 12644.92 -28.43 54705.35 88888.00 2012-08-19 13:08:57.625 232 12644.90 -28.40 54705.38 88888.00 2012-08-19 13:08:57.750 232 12644.95 -28.40 54705.38 88888.00 2012-08-19 13:08:57.875 232 12644.90 -28.40 54705.32 88888.00 2012-08-19 13:08:58.000 232 12644.85 -28.38 54705.28 88888.00 2012-08-19 13:08:58.125 232 12644.80 -28.40 54705.25 88888.00 2012-08-19 13:08:58.250 232 12644.73 -28.43 54705.25 88888.00 2012-08-19 13:08:58.375 232 12644.67 -28.43 54705.22 88888.00 2012-08-19 13:08:58.500 232 12644.65 -28.43 54705.22 88888.00 2012-08-19 13:08:58.625 232 12644.52 -28.43 54705.22 88888.00 2012-08-19 13:08:58.750 232 12644.40 -28.48 54705.20 88888.00 2012-08-19 13:08:58.875 232 12644.23 -28.48 54705.18 88888.00 2012-08-19 13:08:59.000 232 12644.17 -28.48 54705.18 88888.00 2012-08-19 13:08:59.125 232 12644.15 -28.43 54705.18 88888.00 2012-08-19 13:08:59.250 232 12644.10 -28.43 54705.20 88888.00 2012-08-19 13:08:59.375 232 12643.98 -28.45 54705.20 88888.00 2012-08-19 13:08:59.500 232 12643.92 -28.45 54705.20 88888.00 2012-08-19 13:08:59.625 232 12643.85 -28.45 54705.18 88888.00 2012-08-19 13:08:59.750 232 12643.75 -28.50 54705.15 88888.00 2012-08-19 13:08:59.875 232 12643.67 -28.52 54705.15 88888.00 2012-08-19 13:09:00.000 232 12643.50 -28.52 54705.15 88888.00 2012-08-19 13:09:00.125 232 12643.33 -28.50 54705.15 88888.00 2012-08-19 13:09:00.250 232 12643.20 -28.50 54705.18 88888.00 2012-08-19 13:09:00.375 232 12643.17 -28.45 54705.18 88888.00 2012-08-19 13:09:00.500 232 12643.12 -28.43 54705.20 88888.00 2012-08-19 13:09:00.625 232 12643.05 -28.43 54705.20 88888.00 2012-08-19 13:09:00.750 232 12642.92 -28.48 54705.20 88888.00 2012-08-19 13:09:00.875 232 12642.83 -28.45 54705.15 88888.00 2012-08-19 13:09:01.000 232 12642.75 -28.45 54705.18 88888.00 2012-08-19 13:09:01.125 232 12642.65 -28.40 54705.18 88888.00 2012-08-19 13:09:01.250 232 12642.60 -28.35 54705.18 88888.00 2012-08-19 13:09:01.375 232 12642.50 -28.30 54705.20 88888.00 2012-08-19 13:09:01.500 232 12642.40 -28.30 54705.20 88888.00 2012-08-19 13:09:01.625 232 12642.30 -28.23 54705.20 88888.00 2012-08-19 13:09:01.750 232 12642.12 -28.18 54705.22 88888.00 2012-08-19 13:09:01.875 232 12642.05 -28.15 54705.22 88888.00 2012-08-19 13:09:02.000 232 12641.92 -28.12 54705.20 88888.00 2012-08-19 13:09:02.125 232 12641.83 -28.05 54705.25 88888.00 2012-08-19 13:09:02.250 232 12641.73 -28.02 54705.28 88888.00 2012-08-19 13:09:02.375 232 12641.65 -27.98 54705.28 88888.00 2012-08-19 13:09:02.500 232 12641.50 -27.93 54705.30 88888.00 2012-08-19 13:09:02.625 232 12641.40 -27.90 54705.28 88888.00 2012-08-19 13:09:02.750 232 12641.42 -27.85 54705.32 88888.00 2012-08-19 13:09:02.875 232 12641.27 -27.80 54705.35 88888.00 2012-08-19 13:09:03.000 232 12641.15 -27.73 54705.38 88888.00 2012-08-19 13:09:03.125 232 12641.00 -27.70 54705.32 88888.00 2012-08-19 13:09:03.250 232 12640.85 -27.73 54705.38 88888.00 2012-08-19 13:09:03.375 232 12640.75 -27.70 54705.40 88888.00 2012-08-19 13:09:03.500 232 12640.62 -27.70 54705.45 88888.00 2012-08-19 13:09:03.625 232 12640.52 -27.70 54705.43 88888.00 2012-08-19 13:09:03.750 232 12640.42 -27.75 54705.43 88888.00 2012-08-19 13:09:03.875 232 12640.33 -27.77 54705.43 88888.00 2012-08-19 13:09:04.000 232 12640.17 -27.90 54705.47 88888.00 2012-08-19 13:09:04.125 232 12640.00 -27.95 54705.47 88888.00 2012-08-19 13:09:04.250 232 12639.85 -28.00 54705.50 88888.00 2012-08-19 13:09:04.375 232 12639.77 -28.05 54705.50 88888.00 2012-08-19 13:09:04.500 232 12639.60 -28.15 54705.53 88888.00 2012-08-19 13:09:04.625 232 12639.45 -28.25 54705.53 88888.00 2012-08-19 13:09:04.750 232 12639.33 -28.35 54705.55 88888.00 2012-08-19 13:09:04.875 232 12639.20 -28.45 54705.57 88888.00 2012-08-19 13:09:05.000 232 12639.20 -28.55 54705.60 88888.00 2012-08-19 13:09:05.125 232 12639.15 -28.68 54705.62 88888.00 2012-08-19 13:09:05.250 232 12639.00 -28.82 54705.62 88888.00 2012-08-19 13:09:05.375 232 12638.98 -28.90 54705.68 88888.00 2012-08-19 13:09:05.500 232 12639.00 -29.02 54705.70 88888.00 2012-08-19 13:09:05.625 232 12638.90 -29.15 54705.72 88888.00 2012-08-19 13:09:05.750 232 12638.77 -29.23 54705.75 88888.00 2012-08-19 13:09:05.875 232 12638.77 -29.30 54705.78 88888.00 2012-08-19 13:09:06.000 232 12638.75 -29.45 54705.75 88888.00 2012-08-19 13:09:06.125 232 12638.65 -29.60 54705.78 88888.00 2012-08-19 13:09:06.250 232 12638.60 -29.73 54705.78 88888.00 2012-08-19 13:09:06.375 232 12638.62 -29.82 54705.78 88888.00 2012-08-19 13:09:06.500 232 12638.62 -29.93 54705.82 88888.00 2012-08-19 13:09:06.625 232 12638.65 -30.02 54705.85 88888.00 2012-08-19 13:09:06.750 232 12638.73 -30.12 54705.82 88888.00 2012-08-19 13:09:06.875 232 12638.77 -30.20 54705.85 88888.00 2012-08-19 13:09:07.000 232 12638.85 -30.25 54705.85 88888.00 2012-08-19 13:09:07.125 232 12638.95 -30.38 54705.85 88888.00 2012-08-19 13:09:07.250 232 12638.98 -30.48 54705.82 88888.00 2012-08-19 13:09:07.375 232 12639.00 -30.50 54705.85 88888.00 2012-08-19 13:09:07.500 232 12639.15 -30.52 54705.88 88888.00 2012-08-19 13:09:07.625 232 12639.27 -30.57 54705.88 88888.00 2012-08-19 13:09:07.750 232 12639.35 -30.60 54705.85 88888.00 2012-08-19 13:09:07.875 232 12639.38 -30.65 54705.82 88888.00 2012-08-19 13:09:08.000 232 12639.38 -30.68 54705.82 88888.00 2012-08-19 13:09:08.125 232 12639.40 -30.70 54705.80 88888.00 2012-08-19 13:09:08.250 232 12639.50 -30.68 54705.82 88888.00 2012-08-19 13:09:08.375 232 12639.58 -30.62 54705.82 88888.00 2012-08-19 13:09:08.500 232 12639.65 -30.57 54705.85 88888.00 2012-08-19 13:09:08.625 232 12639.70 -30.57 54705.82 88888.00 2012-08-19 13:09:08.750 232 12639.65 -30.60 54705.80 88888.00 2012-08-19 13:09:08.875 232 12639.67 -30.60 54705.80 88888.00 2012-08-19 13:09:09.000 232 12639.85 -30.55 54705.82 88888.00 2012-08-19 13:09:09.125 232 12639.88 -30.52 54705.85 88888.00 2012-08-19 13:09:09.250 232 12639.80 -30.55 54705.82 88888.00 2012-08-19 13:09:09.375 232 12639.77 -30.57 54705.80 88888.00 2012-08-19 13:09:09.500 232 12639.80 -30.55 54705.80 88888.00 2012-08-19 13:09:09.625 232 12639.85 -30.52 54705.80 88888.00 2012-08-19 13:09:09.750 232 12639.80 -30.55 54705.82 88888.00 2012-08-19 13:09:09.875 232 12639.75 -30.57 54705.78 88888.00 2012-08-19 13:09:10.000 232 12639.67 -30.60 54705.78 88888.00 2012-08-19 13:09:10.125 232 12639.62 -30.65 54705.78 88888.00 2012-08-19 13:09:10.250 232 12639.60 -30.65 54705.80 88888.00 2012-08-19 13:09:10.375 232 12639.62 -30.68 54705.82 88888.00 2012-08-19 13:09:10.500 232 12639.62 -30.65 54705.80 88888.00 2012-08-19 13:09:10.625 232 12639.52 -30.70 54705.80 88888.00 2012-08-19 13:09:10.750 232 12639.48 -30.75 54705.80 88888.00 2012-08-19 13:09:10.875 232 12639.42 -30.75 54705.82 88888.00 2012-08-19 13:09:11.000 232 12639.42 -30.73 54705.82 88888.00 2012-08-19 13:09:11.125 232 12639.42 -30.73 54705.82 88888.00 2012-08-19 13:09:11.250 232 12639.38 -30.80 54705.80 88888.00 2012-08-19 13:09:11.375 232 12639.33 -30.80 54705.82 88888.00 2012-08-19 13:09:11.500 232 12639.30 -30.88 54705.80 88888.00 2012-08-19 13:09:11.625 232 12639.30 -30.90 54705.78 88888.00 2012-08-19 13:09:11.750 232 12639.33 -30.93 54705.80 88888.00 2012-08-19 13:09:11.875 232 12639.27 -30.98 54705.80 88888.00 2012-08-19 13:09:12.000 232 12639.20 -31.07 54705.78 88888.00 2012-08-19 13:09:12.125 232 12639.15 -31.12 54705.75 88888.00 2012-08-19 13:09:12.250 232 12639.08 -31.15 54705.78 88888.00 2012-08-19 13:09:12.375 232 12639.00 -31.20 54705.75 88888.00 2012-08-19 13:09:12.500 232 12638.95 -31.23 54705.80 88888.00 2012-08-19 13:09:12.625 232 12639.05 -31.25 54705.80 88888.00 2012-08-19 13:09:12.750 232 12639.02 -31.27 54705.80 88888.00 2012-08-19 13:09:12.875 232 12638.98 -31.32 54705.80 88888.00 2012-08-19 13:09:13.000 232 12638.85 -31.38 54705.80 88888.00 2012-08-19 13:09:13.125 232 12638.80 -31.40 54705.82 88888.00 2012-08-19 13:09:13.250 232 12638.75 -31.43 54705.85 88888.00 2012-08-19 13:09:13.375 232 12638.73 -31.45 54705.82 88888.00 2012-08-19 13:09:13.500 232 12638.70 -31.43 54705.85 88888.00 2012-08-19 13:09:13.625 232 12638.58 -31.43 54705.82 88888.00 2012-08-19 13:09:13.750 232 12638.52 -31.45 54705.82 88888.00 2012-08-19 13:09:13.875 232 12638.52 -31.40 54705.82 88888.00 2012-08-19 13:09:14.000 232 12638.52 -31.38 54705.82 88888.00 2012-08-19 13:09:14.125 232 12638.50 -31.43 54705.80 88888.00 2012-08-19 13:09:14.250 232 12638.48 -31.38 54705.78 88888.00 2012-08-19 13:09:14.375 232 12638.50 -31.35 54705.80 88888.00 2012-08-19 13:09:14.500 232 12638.45 -31.35 54705.82 88888.00 2012-08-19 13:09:14.625 232 12638.35 -31.35 54705.82 88888.00 2012-08-19 13:09:14.750 232 12638.33 -31.35 54705.82 88888.00 2012-08-19 13:09:14.875 232 12638.30 -31.32 54705.82 88888.00 2012-08-19 13:09:15.000 232 12638.25 -31.32 54705.85 88888.00 2012-08-19 13:09:15.125 232 12638.20 -31.38 54705.85 88888.00 2012-08-19 13:09:15.250 232 12638.15 -31.40 54705.82 88888.00 2012-08-19 13:09:15.375 232 12638.23 -31.38 54705.82 88888.00 2012-08-19 13:09:15.500 232 12638.20 -31.38 54705.82 88888.00 2012-08-19 13:09:15.625 232 12638.20 -31.35 54705.85 88888.00 2012-08-19 13:09:15.750 232 12638.15 -31.38 54705.85 88888.00 2012-08-19 13:09:15.875 232 12638.10 -31.40 54705.82 88888.00 2012-08-19 13:09:16.000 232 12638.08 -31.38 54705.80 88888.00 2012-08-19 13:09:16.125 232 12638.08 -31.40 54705.78 88888.00 2012-08-19 13:09:16.250 232 12638.12 -31.38 54705.80 88888.00 2012-08-19 13:09:16.375 232 12638.17 -31.35 54705.78 88888.00 2012-08-19 13:09:16.500 232 12638.17 -31.35 54705.78 88888.00 2012-08-19 13:09:16.625 232 12638.15 -31.35 54705.72 88888.00 2012-08-19 13:09:16.750 232 12638.15 -31.38 54705.72 88888.00 2012-08-19 13:09:16.875 232 12638.20 -31.35 54705.72 88888.00 2012-08-19 13:09:17.000 232 12638.20 -31.40 54705.72 88888.00 2012-08-19 13:09:17.125 232 12638.20 -31.45 54705.72 88888.00 2012-08-19 13:09:17.250 232 12638.23 -31.48 54705.72 88888.00 2012-08-19 13:09:17.375 232 12638.25 -31.48 54705.68 88888.00 2012-08-19 13:09:17.500 232 12638.33 -31.48 54705.68 88888.00 2012-08-19 13:09:17.625 232 12638.38 -31.48 54705.70 88888.00 2012-08-19 13:09:17.750 232 12638.42 -31.52 54705.65 88888.00 2012-08-19 13:09:17.875 232 12638.45 -31.62 54705.65 88888.00 2012-08-19 13:09:18.000 232 12638.48 -31.70 54705.62 88888.00 2012-08-19 13:09:18.125 232 12638.52 -31.73 54705.68 88888.00 2012-08-19 13:09:18.250 232 12638.55 -31.77 54705.65 88888.00 2012-08-19 13:09:18.375 232 12638.50 -31.85 54705.65 88888.00 2012-08-19 13:09:18.500 232 12638.50 -31.93 54705.65 88888.00 2012-08-19 13:09:18.625 232 12638.55 -32.05 54705.60 88888.00 2012-08-19 13:09:18.750 232 12638.55 -32.15 54705.60 88888.00 2012-08-19 13:09:18.875 232 12638.60 -32.23 54705.57 88888.00 2012-08-19 13:09:19.000 232 12638.60 -32.30 54705.60 88888.00 2012-08-19 13:09:19.125 232 12638.62 -32.42 54705.57 88888.00 2012-08-19 13:09:19.250 232 12638.62 -32.60 54705.55 88888.00 2012-08-19 13:09:19.375 232 12638.65 -32.65 54705.57 88888.00 2012-08-19 13:09:19.500 232 12638.65 -32.75 54705.57 88888.00 2012-08-19 13:09:19.625 232 12638.70 -32.83 54705.57 88888.00 2012-08-19 13:09:19.750 232 12638.65 -32.92 54705.57 88888.00 2012-08-19 13:09:19.875 232 12638.58 -33.02 54705.55 88888.00 2012-08-19 13:09:20.000 232 12638.62 -33.10 54705.53 88888.00 2012-08-19 13:09:20.125 232 12638.62 -33.20 54705.50 88888.00 2012-08-19 13:09:20.250 232 12638.55 -33.33 54705.50 88888.00 2012-08-19 13:09:20.375 232 12638.60 -33.35 54705.50 88888.00 2012-08-19 13:09:20.500 232 12638.65 -33.35 54705.50 88888.00 2012-08-19 13:09:20.625 232 12638.65 -33.40 54705.47 88888.00 2012-08-19 13:09:20.750 232 12638.65 -33.42 54705.45 88888.00 2012-08-19 13:09:20.875 232 12638.73 -33.42 54705.45 88888.00 2012-08-19 13:09:21.000 232 12638.77 -33.42 54705.45 88888.00 2012-08-19 13:09:21.125 232 12638.67 -33.50 54705.45 88888.00 2012-08-19 13:09:21.250 232 12638.58 -33.50 54705.47 88888.00 2012-08-19 13:09:21.375 232 12638.55 -33.45 54705.50 88888.00 2012-08-19 13:09:21.500 232 12638.55 -33.42 54705.50 88888.00 2012-08-19 13:09:21.625 232 12638.48 -33.42 54705.50 88888.00 2012-08-19 13:09:21.750 232 12638.33 -33.42 54705.53 88888.00 2012-08-19 13:09:21.875 232 12638.23 -33.40 54705.50 88888.00 2012-08-19 13:09:22.000 232 12638.10 -33.45 54705.45 88888.00 2012-08-19 13:09:22.125 232 12638.02 -33.42 54705.47 88888.00 2012-08-19 13:09:22.250 232 12637.95 -33.42 54705.50 88888.00 2012-08-19 13:09:22.375 232 12637.88 -33.40 54705.50 88888.00 2012-08-19 13:09:22.500 232 12637.83 -33.45 54705.47 88888.00 2012-08-19 13:09:22.625 232 12637.85 -33.40 54705.45 88888.00 2012-08-19 13:09:22.750 232 12637.83 -33.35 54705.50 88888.00 2012-08-19 13:09:22.875 232 12637.73 -33.33 54705.47 88888.00 2012-08-19 13:09:23.000 232 12637.62 -33.35 54705.47 88888.00 2012-08-19 13:09:23.125 232 12637.55 -33.38 54705.47 88888.00 2012-08-19 13:09:23.250 232 12637.50 -33.33 54705.47 88888.00 2012-08-19 13:09:23.375 232 12637.42 -33.33 54705.50 88888.00 2012-08-19 13:09:23.500 232 12637.30 -33.35 54705.50 88888.00 2012-08-19 13:09:23.625 232 12637.33 -33.33 54705.50 88888.00 2012-08-19 13:09:23.750 232 12637.30 -33.33 54705.50 88888.00 2012-08-19 13:09:23.875 232 12637.20 -33.35 54705.47 88888.00 2012-08-19 13:09:24.000 232 12637.17 -33.33 54705.47 88888.00 2012-08-19 13:09:24.125 232 12637.12 -33.33 54705.47 88888.00 2012-08-19 13:09:24.250 232 12637.05 -33.35 54705.47 88888.00 2012-08-19 13:09:24.375 232 12636.98 -33.33 54705.45 88888.00 2012-08-19 13:09:24.500 232 12636.92 -33.35 54705.47 88888.00 2012-08-19 13:09:24.625 232 12636.88 -33.38 54705.47 88888.00 2012-08-19 13:09:24.750 232 12636.75 -33.38 54705.50 88888.00 2012-08-19 13:09:24.875 232 12636.70 -33.35 54705.53 88888.00 2012-08-19 13:09:25.000 232 12636.60 -33.38 54705.47 88888.00 2012-08-19 13:09:25.125 232 12636.48 -33.42 54705.47 88888.00 2012-08-19 13:09:25.250 232 12636.42 -33.42 54705.53 88888.00 2012-08-19 13:09:25.375 232 12636.42 -33.40 54705.55 88888.00 2012-08-19 13:09:25.500 232 12636.33 -33.50 54705.57 88888.00 2012-08-19 13:09:25.625 232 12636.23 -33.60 54705.55 88888.00 2012-08-19 13:09:25.750 232 12636.17 -33.65 54705.53 88888.00 2012-08-19 13:09:25.875 232 12636.10 -33.70 54705.55 88888.00 2012-08-19 13:09:26.000 232 12636.08 -33.75 54705.55 88888.00 2012-08-19 13:09:26.125 232 12636.02 -33.77 54705.57 88888.00 2012-08-19 13:09:26.250 232 12636.00 -33.80 54705.60 88888.00 2012-08-19 13:09:26.375 232 12636.00 -33.85 54705.60 88888.00 2012-08-19 13:09:26.500 232 12635.90 -33.90 54705.62 88888.00 2012-08-19 13:09:26.625 232 12635.77 -34.00 54705.60 88888.00 2012-08-19 13:09:26.750 232 12635.77 -34.02 54705.62 88888.00 2012-08-19 13:09:26.875 232 12635.80 -34.02 54705.65 88888.00 2012-08-19 13:09:27.000 232 12635.77 -34.08 54705.68 88888.00 2012-08-19 13:09:27.125 232 12635.75 -34.12 54705.65 88888.00 2012-08-19 13:09:27.250 232 12635.73 -34.15 54705.70 88888.00 2012-08-19 13:09:27.375 232 12635.73 -34.12 54705.70 88888.00 2012-08-19 13:09:27.500 232 12635.73 -34.12 54705.70 88888.00 2012-08-19 13:09:27.625 232 12635.70 -34.12 54705.72 88888.00 2012-08-19 13:09:27.750 232 12635.67 -34.17 54705.75 88888.00 2012-08-19 13:09:27.875 232 12635.65 -34.20 54705.72 88888.00 2012-08-19 13:09:28.000 232 12635.65 -34.20 54705.70 88888.00 2012-08-19 13:09:28.125 232 12635.65 -34.23 54705.75 88888.00 2012-08-19 13:09:28.250 232 12635.52 -34.27 54705.75 88888.00 2012-08-19 13:09:28.375 232 12635.50 -34.30 54705.75 88888.00 2012-08-19 13:09:28.500 232 12635.52 -34.33 54705.78 88888.00 2012-08-19 13:09:28.625 232 12635.52 -34.35 54705.78 88888.00 2012-08-19 13:09:28.750 232 12635.45 -34.38 54705.78 88888.00 2012-08-19 13:09:28.875 232 12635.38 -34.42 54705.80 88888.00 2012-08-19 13:09:29.000 232 12635.42 -34.45 54705.80 88888.00 2012-08-19 13:09:29.125 232 12635.42 -34.50 54705.80 88888.00 2012-08-19 13:09:29.250 232 12635.38 -34.55 54705.82 88888.00 2012-08-19 13:09:29.375 232 12635.30 -34.55 54705.85 88888.00 2012-08-19 13:09:29.500 232 12635.30 -34.65 54705.85 88888.00 2012-08-19 13:09:29.625 232 12635.27 -34.73 54705.85 88888.00 2012-08-19 13:09:29.750 232 12635.25 -34.80 54705.85 88888.00 2012-08-19 13:09:29.875 232 12635.25 -34.90 54705.85 88888.00 2012-08-19 13:09:30.000 232 12635.23 -34.92 54705.88 88888.00 2012-08-19 13:09:30.125 232 12635.20 -34.95 54705.93 88888.00 2012-08-19 13:09:30.250 232 12635.17 -35.05 54705.93 88888.00 2012-08-19 13:09:30.375 232 12635.15 -35.08 54705.90 88888.00 2012-08-19 13:09:30.500 232 12635.17 -35.10 54705.93 88888.00 2012-08-19 13:09:30.625 232 12635.20 -35.12 54705.93 88888.00 2012-08-19 13:09:30.750 232 12635.15 -35.17 54705.90 88888.00 2012-08-19 13:09:30.875 232 12635.12 -35.17 54705.93 88888.00 2012-08-19 13:09:31.000 232 12635.08 -35.20 54705.93 88888.00 2012-08-19 13:09:31.125 232 12635.05 -35.20 54705.95 88888.00 2012-08-19 13:09:31.250 232 12635.02 -35.17 54705.97 88888.00 2012-08-19 13:09:31.375 232 12635.05 -35.17 54706.00 88888.00 2012-08-19 13:09:31.500 232 12635.00 -35.15 54706.00 88888.00 2012-08-19 13:09:31.625 232 12635.02 -35.12 54706.00 88888.00 2012-08-19 13:09:31.750 232 12635.05 -35.12 54706.00 88888.00 2012-08-19 13:09:31.875 232 12635.00 -35.12 54706.00 88888.00 2012-08-19 13:09:32.000 232 12634.95 -35.15 54706.00 88888.00 2012-08-19 13:09:32.125 232 12634.90 -35.12 54706.00 88888.00 2012-08-19 13:09:32.250 232 12634.92 -35.10 54706.07 88888.00 2012-08-19 13:09:32.375 232 12634.98 -35.08 54706.07 88888.00 2012-08-19 13:09:32.500 232 12634.98 -35.10 54706.10 88888.00 2012-08-19 13:09:32.625 232 12635.02 -35.05 54706.10 88888.00 2012-08-19 13:09:32.750 232 12635.05 -35.00 54706.12 88888.00 2012-08-19 13:09:32.875 232 12635.00 -34.98 54706.12 88888.00 2012-08-19 13:09:33.000 232 12634.90 -35.00 54706.10 88888.00 2012-08-19 13:09:33.125 232 12634.88 -34.95 54706.15 88888.00 2012-08-19 13:09:33.250 232 12634.83 -34.90 54706.15 88888.00 2012-08-19 13:09:33.375 232 12634.85 -34.85 54706.12 88888.00 2012-08-19 13:09:33.500 232 12634.77 -34.85 54706.12 88888.00 2012-08-19 13:09:33.625 232 12634.67 -34.80 54706.15 88888.00 2012-08-19 13:09:33.750 232 12634.65 -34.75 54706.18 88888.00 2012-08-19 13:09:33.875 232 12634.60 -34.73 54706.18 88888.00 2012-08-19 13:09:34.000 232 12634.55 -34.70 54706.20 88888.00 2012-08-19 13:09:34.125 232 12634.48 -34.70 54706.20 88888.00 2012-08-19 13:09:34.250 232 12634.33 -34.67 54706.22 88888.00 2012-08-19 13:09:34.375 232 12634.23 -34.65 54706.22 88888.00 2012-08-19 13:09:34.500 232 12634.17 -34.65 54706.25 88888.00 2012-08-19 13:09:34.625 232 12634.12 -34.70 54706.25 88888.00 2012-08-19 13:09:34.750 232 12634.08 -34.73 54706.30 88888.00 2012-08-19 13:09:34.875 232 12633.95 -34.75 54706.35 88888.00 2012-08-19 13:09:35.000 232 12633.88 -34.75 54706.35 88888.00 2012-08-19 13:09:35.125 232 12633.80 -34.80 54706.38 88888.00 2012-08-19 13:09:35.250 232 12633.77 -34.90 54706.38 88888.00 2012-08-19 13:09:35.375 232 12633.75 -34.92 54706.40 88888.00 2012-08-19 13:09:35.500 232 12633.77 -34.95 54706.45 88888.00 2012-08-19 13:09:35.625 232 12633.83 -35.02 54706.47 88888.00 2012-08-19 13:09:35.750 232 12633.83 -35.10 54706.47 88888.00 2012-08-19 13:09:35.875 232 12633.88 -35.17 54706.53 88888.00 2012-08-19 13:09:36.000 232 12633.85 -35.25 54706.55 88888.00 2012-08-19 13:09:36.125 232 12633.90 -35.35 54706.55 88888.00 2012-08-19 13:09:36.250 232 12633.83 -35.45 54706.60 88888.00 2012-08-19 13:09:36.375 232 12633.85 -35.48 54706.60 88888.00 2012-08-19 13:09:36.500 232 12633.98 -35.52 54706.65 88888.00 2012-08-19 13:09:36.625 232 12634.02 -35.58 54706.68 88888.00 2012-08-19 13:09:36.750 232 12634.00 -35.67 54706.65 88888.00 2012-08-19 13:09:36.875 232 12634.10 -35.75 54706.68 88888.00 2012-08-19 13:09:37.000 232 12634.20 -35.75 54706.68 88888.00 2012-08-19 13:09:37.125 232 12634.23 -35.77 54706.72 88888.00 2012-08-19 13:09:37.250 232 12634.20 -35.83 54706.75 88888.00 2012-08-19 13:09:37.375 232 12634.27 -35.83 54706.78 88888.00 2012-08-19 13:09:37.500 232 12634.38 -35.88 54706.80 88888.00 2012-08-19 13:09:37.625 232 12634.48 -35.85 54706.82 88888.00 2012-08-19 13:09:37.750 232 12634.52 -35.90 54706.85 88888.00 2012-08-19 13:09:37.875 232 12634.55 -35.90 54706.85 88888.00 2012-08-19 13:09:38.000 232 12634.62 -35.88 54706.88 88888.00 2012-08-19 13:09:38.125 232 12634.62 -35.83 54706.88 88888.00 2012-08-19 13:09:38.250 232 12634.70 -35.83 54706.88 88888.00 2012-08-19 13:09:38.375 232 12634.80 -35.77 54706.85 88888.00 2012-08-19 13:09:38.500 232 12634.88 -35.73 54706.88 88888.00 2012-08-19 13:09:38.625 232 12634.98 -35.60 54706.93 88888.00 2012-08-19 13:09:38.750 232 12635.10 -35.58 54706.95 88888.00 2012-08-19 13:09:38.875 232 12635.20 -35.58 54706.95 88888.00 2012-08-19 13:09:39.000 232 12635.27 -35.55 54706.97 88888.00 2012-08-19 13:09:39.125 232 12635.38 -35.52 54706.97 88888.00 2012-08-19 13:09:39.250 232 12635.45 -35.52 54706.95 88888.00 2012-08-19 13:09:39.375 232 12635.55 -35.52 54706.97 88888.00 2012-08-19 13:09:39.500 232 12635.55 -35.52 54706.97 88888.00 2012-08-19 13:09:39.625 232 12635.60 -35.52 54707.00 88888.00 2012-08-19 13:09:39.750 232 12635.60 -35.50 54707.03 88888.00 2012-08-19 13:09:39.875 232 12635.62 -35.52 54707.03 88888.00 2012-08-19 13:09:40.000 232 12635.65 -35.58 54707.03 88888.00 2012-08-19 13:09:40.125 232 12635.62 -35.65 54707.00 88888.00 2012-08-19 13:09:40.250 232 12635.65 -35.67 54707.00 88888.00 2012-08-19 13:09:40.375 232 12635.62 -35.73 54707.03 88888.00 2012-08-19 13:09:40.500 232 12635.55 -35.73 54707.05 88888.00 2012-08-19 13:09:40.625 232 12635.52 -35.77 54707.07 88888.00 2012-08-19 13:09:40.750 232 12635.52 -35.80 54707.10 88888.00 2012-08-19 13:09:40.875 232 12635.48 -35.88 54707.10 88888.00 2012-08-19 13:09:41.000 232 12635.40 -35.92 54707.12 88888.00 2012-08-19 13:09:41.125 232 12635.35 -35.98 54707.18 88888.00 2012-08-19 13:09:41.250 232 12635.27 -36.05 54707.20 88888.00 2012-08-19 13:09:41.375 232 12635.25 -36.10 54707.18 88888.00 2012-08-19 13:09:41.500 232 12635.15 -36.17 54707.18 88888.00 2012-08-19 13:09:41.625 232 12635.12 -36.25 54707.18 88888.00 2012-08-19 13:09:41.750 232 12635.08 -36.30 54707.20 88888.00 2012-08-19 13:09:41.875 232 12635.08 -36.35 54707.22 88888.00 2012-08-19 13:09:42.000 232 12635.10 -36.42 54707.22 88888.00 2012-08-19 13:09:42.125 232 12635.05 -36.50 54707.22 88888.00 2012-08-19 13:09:42.250 232 12634.98 -36.62 54707.25 88888.00 2012-08-19 13:09:42.375 232 12635.00 -36.70 54707.28 88888.00 2012-08-19 13:09:42.500 232 12634.98 -36.75 54707.28 88888.00 2012-08-19 13:09:42.625 232 12634.90 -36.80 54707.32 88888.00 2012-08-19 13:09:42.750 232 12634.90 -36.88 54707.32 88888.00 2012-08-19 13:09:42.875 232 12634.88 -36.98 54707.35 88888.00 2012-08-19 13:09:43.000 232 12634.83 -37.10 54707.32 88888.00 2012-08-19 13:09:43.125 232 12634.80 -37.17 54707.32 88888.00 2012-08-19 13:09:43.250 232 12634.77 -37.23 54707.40 88888.00 2012-08-19 13:09:43.375 232 12634.80 -37.27 54707.43 88888.00 2012-08-19 13:09:43.500 232 12634.77 -37.45 54707.40 88888.00 2012-08-19 13:09:43.625 232 12634.70 -37.58 54707.38 88888.00 2012-08-19 13:09:43.750 232 12634.67 -37.67 54707.38 88888.00 2012-08-19 13:09:43.875 232 12634.67 -37.73 54707.40 88888.00 2012-08-19 13:09:44.000 232 12634.73 -37.77 54707.40 88888.00 2012-08-19 13:09:44.125 232 12634.73 -37.85 54707.43 88888.00 2012-08-19 13:09:44.250 232 12634.70 -37.98 54707.40 88888.00 2012-08-19 13:09:44.375 232 12634.75 -38.02 54707.40 88888.00 2012-08-19 13:09:44.500 232 12634.73 -38.10 54707.43 88888.00 2012-08-19 13:09:44.625 232 12634.65 -38.20 54707.43 88888.00 2012-08-19 13:09:44.750 232 12634.65 -38.23 54707.43 88888.00 2012-08-19 13:09:44.875 232 12634.55 -38.30 54707.43 88888.00 2012-08-19 13:09:45.000 232 12634.48 -38.38 54707.43 88888.00 2012-08-19 13:09:45.125 232 12634.40 -38.45 54707.43 88888.00 2012-08-19 13:09:45.250 232 12634.33 -38.52 54707.47 88888.00 2012-08-19 13:09:45.375 232 12634.30 -38.58 54707.47 88888.00 2012-08-19 13:09:45.500 232 12634.23 -38.62 54707.50 88888.00 2012-08-19 13:09:45.625 232 12634.17 -38.73 54707.47 88888.00 2012-08-19 13:09:45.750 232 12634.10 -38.83 54707.50 88888.00 2012-08-19 13:09:45.875 232 12633.92 -38.92 54707.55 88888.00 2012-08-19 13:09:46.000 232 12633.88 -39.00 54707.53 88888.00 2012-08-19 13:09:46.125 232 12633.75 -39.12 54707.53 88888.00 2012-08-19 13:09:46.250 232 12633.65 -39.27 54707.55 88888.00 2012-08-19 13:09:46.375 232 12633.62 -39.38 54707.53 88888.00 2012-08-19 13:09:46.500 232 12633.58 -39.52 54707.55 88888.00 2012-08-19 13:09:46.625 232 12633.60 -39.65 54707.60 88888.00 2012-08-19 13:09:46.750 232 12633.52 -39.80 54707.62 88888.00 2012-08-19 13:09:46.875 232 12633.48 -39.98 54707.62 88888.00 2012-08-19 13:09:47.000 232 12633.38 -40.12 54707.62 88888.00 2012-08-19 13:09:47.125 232 12633.20 -40.30 54707.65 88888.00 2012-08-19 13:09:47.250 232 12633.17 -40.48 54707.68 88888.00 2012-08-19 13:09:47.375 232 12633.23 -40.62 54707.68 88888.00 2012-08-19 13:09:47.500 232 12633.20 -40.75 54707.68 88888.00 2012-08-19 13:09:47.625 232 12633.20 -40.83 54707.70 88888.00 2012-08-19 13:09:47.750 232 12633.23 -40.95 54707.72 88888.00 2012-08-19 13:09:47.875 232 12633.25 -41.05 54707.75 88888.00 2012-08-19 13:09:48.000 232 12633.23 -41.20 54707.78 88888.00 2012-08-19 13:09:48.125 232 12633.20 -41.30 54707.78 88888.00 2012-08-19 13:09:48.250 232 12633.15 -41.42 54707.78 88888.00 2012-08-19 13:09:48.375 232 12633.17 -41.50 54707.75 88888.00 2012-08-19 13:09:48.500 232 12633.25 -41.55 54707.80 88888.00 2012-08-19 13:09:48.625 232 12633.27 -41.60 54707.78 88888.00 2012-08-19 13:09:48.750 232 12633.33 -41.65 54707.78 88888.00 2012-08-19 13:09:48.875 232 12633.33 -41.70 54707.78 88888.00 2012-08-19 13:09:49.000 232 12633.33 -41.70 54707.78 88888.00 2012-08-19 13:09:49.125 232 12633.23 -41.73 54707.75 88888.00 2012-08-19 13:09:49.250 232 12633.20 -41.75 54707.75 88888.00 2012-08-19 13:09:49.375 232 12633.27 -41.75 54707.75 88888.00 2012-08-19 13:09:49.500 232 12633.40 -41.70 54707.75 88888.00 2012-08-19 13:09:49.625 232 12633.50 -41.62 54707.78 88888.00 2012-08-19 13:09:49.750 232 12633.55 -41.52 54707.78 88888.00 2012-08-19 13:09:49.875 232 12633.55 -41.45 54707.78 88888.00 2012-08-19 13:09:50.000 232 12633.55 -41.42 54707.72 88888.00 2012-08-19 13:09:50.125 232 12633.60 -41.35 54707.72 88888.00 2012-08-19 13:09:50.250 232 12633.65 -41.23 54707.72 88888.00 2012-08-19 13:09:50.375 232 12633.67 -41.08 54707.68 88888.00 2012-08-19 13:09:50.500 232 12633.65 -41.00 54707.65 88888.00 2012-08-19 13:09:50.625 232 12633.67 -40.88 54707.65 88888.00 2012-08-19 13:09:50.750 232 12633.75 -40.80 54707.62 88888.00 2012-08-19 13:09:50.875 232 12633.83 -40.75 54707.57 88888.00 2012-08-19 13:09:51.000 232 12633.88 -40.65 54707.53 88888.00 2012-08-19 13:09:51.125 232 12633.88 -40.55 54707.50 88888.00 2012-08-19 13:09:51.250 232 12633.85 -40.48 54707.47 88888.00 2012-08-19 13:09:51.375 232 12633.95 -40.38 54707.47 88888.00 2012-08-19 13:09:51.500 232 12634.00 -40.33 54707.45 88888.00 2012-08-19 13:09:51.625 232 12634.02 -40.23 54707.43 88888.00 2012-08-19 13:09:51.750 232 12634.05 -40.17 54707.43 88888.00 2012-08-19 13:09:51.875 232 12634.12 -40.12 54707.40 88888.00 2012-08-19 13:09:52.000 232 12634.12 -40.10 54707.35 88888.00 2012-08-19 13:09:52.125 232 12634.12 -40.08 54707.35 88888.00 2012-08-19 13:09:52.250 232 12634.10 -40.05 54707.30 88888.00 2012-08-19 13:09:52.375 232 12634.15 -40.00 54707.28 88888.00 2012-08-19 13:09:52.500 232 12634.23 -39.95 54707.30 88888.00 2012-08-19 13:09:52.625 232 12634.25 -39.92 54707.30 88888.00 2012-08-19 13:09:52.750 232 12634.25 -39.92 54707.25 88888.00 2012-08-19 13:09:52.875 232 12634.23 -39.95 54707.22 88888.00 2012-08-19 13:09:53.000 232 12634.27 -39.90 54707.22 88888.00 2012-08-19 13:09:53.125 232 12634.30 -39.90 54707.25 88888.00 2012-08-19 13:09:53.250 232 12634.20 -39.98 54707.20 88888.00 2012-08-19 13:09:53.375 232 12634.15 -40.00 54707.18 88888.00 2012-08-19 13:09:53.500 232 12634.12 -40.00 54707.20 88888.00 2012-08-19 13:09:53.625 232 12634.00 -40.00 54707.22 88888.00 2012-08-19 13:09:53.750 232 12633.88 -40.08 54707.20 88888.00 2012-08-19 13:09:53.875 232 12633.92 -40.12 54707.20 88888.00 2012-08-19 13:09:54.000 232 12633.98 -40.23 54707.20 88888.00 2012-08-19 13:09:54.125 232 12633.90 -40.30 54707.20 88888.00 2012-08-19 13:09:54.250 232 12633.75 -40.40 54707.20 88888.00 2012-08-19 13:09:54.375 232 12633.75 -40.48 54707.20 88888.00 2012-08-19 13:09:54.500 232 12633.73 -40.58 54707.20 88888.00 2012-08-19 13:09:54.625 232 12633.70 -40.70 54707.20 88888.00 2012-08-19 13:09:54.750 232 12633.80 -40.77 54707.22 88888.00 2012-08-19 13:09:54.875 232 12633.83 -40.88 54707.22 88888.00 2012-08-19 13:09:55.000 232 12633.85 -40.95 54707.25 88888.00 2012-08-19 13:09:55.125 232 12633.80 -41.10 54707.25 88888.00 2012-08-19 13:09:55.250 232 12633.75 -41.27 54707.22 88888.00 2012-08-19 13:09:55.375 232 12633.77 -41.38 54707.22 88888.00 2012-08-19 13:09:55.500 232 12633.92 -41.45 54707.25 88888.00 2012-08-19 13:09:55.625 232 12634.02 -41.58 54707.30 88888.00 2012-08-19 13:09:55.750 232 12634.00 -41.70 54707.28 88888.00 2012-08-19 13:09:55.875 232 12634.15 -41.85 54707.28 88888.00 2012-08-19 13:09:56.000 232 12634.30 -41.95 54707.28 88888.00 2012-08-19 13:09:56.125 232 12634.38 -42.08 54707.28 88888.00 2012-08-19 13:09:56.250 232 12634.38 -42.25 54707.25 88888.00 2012-08-19 13:09:56.375 232 12634.45 -42.35 54707.25 88888.00 2012-08-19 13:09:56.500 232 12634.65 -42.40 54707.25 88888.00 2012-08-19 13:09:56.625 232 12634.77 -42.45 54707.28 88888.00 2012-08-19 13:09:56.750 232 12634.90 -42.52 54707.30 88888.00 2012-08-19 13:09:56.875 232 12635.05 -42.58 54707.30 88888.00 2012-08-19 13:09:57.000 232 12635.17 -42.62 54707.30 88888.00 2012-08-19 13:09:57.125 232 12635.30 -42.73 54707.25 88888.00 2012-08-19 13:09:57.250 232 12635.42 -42.83 54707.22 88888.00 2012-08-19 13:09:57.375 232 12635.62 -42.80 54707.20 88888.00 2012-08-19 13:09:57.500 232 12635.85 -42.83 54707.18 88888.00 2012-08-19 13:09:57.625 232 12636.02 -42.80 54707.18 88888.00 2012-08-19 13:09:57.750 232 12636.25 -42.75 54707.15 88888.00 2012-08-19 13:09:57.875 232 12636.45 -42.67 54707.15 88888.00 2012-08-19 13:09:58.000 232 12636.62 -42.65 54707.07 88888.00 2012-08-19 13:09:58.125 232 12636.77 -42.73 54707.03 88888.00 2012-08-19 13:09:58.250 232 12637.00 -42.70 54707.00 88888.00 2012-08-19 13:09:58.375 232 12637.27 -42.62 54706.97 88888.00 2012-08-19 13:09:58.500 232 12637.48 -42.58 54706.88 88888.00 2012-08-19 13:09:58.625 232 12637.62 -42.50 54706.85 88888.00 2012-08-19 13:09:58.750 232 12637.80 -42.48 54706.82 88888.00 2012-08-19 13:09:58.875 232 12637.98 -42.45 54706.80 88888.00 2012-08-19 13:09:59.000 232 12638.12 -42.38 54706.72 88888.00 2012-08-19 13:09:59.125 232 12638.33 -42.30 54706.70 88888.00 2012-08-19 13:09:59.250 232 12638.48 -42.20 54706.70 88888.00 2012-08-19 13:09:59.375 232 12638.58 -42.15 54706.62 88888.00 2012-08-19 13:09:59.500 232 12638.62 -42.10 54706.57 88888.00 2012-08-19 13:09:59.625 232 12638.65 -41.95 54706.55 88888.00 2012-08-19 13:09:59.750 232 12638.67 -41.80 54706.57 88888.00 2012-08-19 13:09:59.875 232 12638.62 -41.73 54706.53 88888.00 2012-08-19 13:10:00.000 232 12638.70 -41.65 54706.50 88888.00 2012-08-19 13:10:00.125 232 12638.75 -41.60 54706.47 88888.00 2012-08-19 13:10:00.250 232 12638.70 -41.58 54706.45 88888.00 2012-08-19 13:10:00.375 232 12638.70 -41.52 54706.43 88888.00 2012-08-19 13:10:00.500 232 12638.70 -41.48 54706.40 88888.00 2012-08-19 13:10:00.625 232 12638.65 -41.45 54706.40 88888.00 2012-08-19 13:10:00.750 232 12638.58 -41.42 54706.40 88888.00 2012-08-19 13:10:00.875 232 12638.55 -41.48 54706.38 88888.00 2012-08-19 13:10:01.000 232 12638.55 -41.45 54706.35 88888.00 2012-08-19 13:10:01.125 232 12638.60 -41.42 54706.32 88888.00 2012-08-19 13:10:01.250 232 12638.58 -41.42 54706.35 88888.00 2012-08-19 13:10:01.375 232 12638.62 -41.42 54706.35 88888.00 2012-08-19 13:10:01.500 232 12638.60 -41.50 54706.32 88888.00 2012-08-19 13:10:01.625 232 12638.52 -41.60 54706.30 88888.00 2012-08-19 13:10:01.750 232 12638.52 -41.62 54706.30 88888.00 2012-08-19 13:10:01.875 232 12638.52 -41.65 54706.30 88888.00 2012-08-19 13:10:02.000 232 12638.50 -41.73 54706.28 88888.00 2012-08-19 13:10:02.125 232 12638.40 -41.83 54706.28 88888.00 2012-08-19 13:10:02.250 232 12638.38 -41.98 54706.25 88888.00 2012-08-19 13:10:02.375 232 12638.45 -41.98 54706.25 88888.00 2012-08-19 13:10:02.500 232 12638.52 -41.95 54706.30 88888.00 2012-08-19 13:10:02.625 232 12638.48 -42.08 54706.28 88888.00 2012-08-19 13:10:02.750 232 12638.42 -42.15 54706.22 88888.00 2012-08-19 13:10:02.875 232 12638.42 -42.20 54706.22 88888.00 2012-08-19 13:10:03.000 232 12638.40 -42.25 54706.20 88888.00 2012-08-19 13:10:03.125 232 12638.42 -42.27 54706.20 88888.00 2012-08-19 13:10:03.250 232 12638.38 -42.38 54706.20 88888.00 2012-08-19 13:10:03.375 232 12638.40 -42.38 54706.18 88888.00 2012-08-19 13:10:03.500 232 12638.40 -42.40 54706.20 88888.00 2012-08-19 13:10:03.625 232 12638.38 -42.40 54706.20 88888.00 2012-08-19 13:10:03.750 232 12638.33 -42.45 54706.20 88888.00 2012-08-19 13:10:03.875 232 12638.33 -42.52 54706.18 88888.00 2012-08-19 13:10:04.000 232 12638.33 -42.55 54706.15 88888.00 2012-08-19 13:10:04.125 232 12638.23 -42.60 54706.18 88888.00 2012-08-19 13:10:04.250 232 12638.17 -42.65 54706.22 88888.00 2012-08-19 13:10:04.375 232 12638.15 -42.67 54706.20 88888.00 2012-08-19 13:10:04.500 232 12638.10 -42.77 54706.20 88888.00 2012-08-19 13:10:04.625 232 12638.05 -42.83 54706.15 88888.00 2012-08-19 13:10:04.750 232 12638.02 -42.88 54706.15 88888.00 2012-08-19 13:10:04.875 232 12637.98 -42.92 54706.18 88888.00 2012-08-19 13:10:05.000 232 12637.88 -42.98 54706.18 88888.00 2012-08-19 13:10:05.125 232 12637.75 -43.00 54706.15 88888.00 2012-08-19 13:10:05.250 232 12637.73 -43.05 54706.15 88888.00 2012-08-19 13:10:05.375 232 12637.73 -43.05 54706.18 88888.00 2012-08-19 13:10:05.500 232 12637.65 -43.08 54706.20 88888.00 2012-08-19 13:10:05.625 232 12637.58 -43.12 54706.18 88888.00 2012-08-19 13:10:05.750 232 12637.50 -43.12 54706.18 88888.00 2012-08-19 13:10:05.875 232 12637.38 -43.12 54706.22 88888.00 2012-08-19 13:10:06.000 232 12637.33 -43.08 54706.20 88888.00 2012-08-19 13:10:06.125 232 12637.23 -43.08 54706.25 88888.00 2012-08-19 13:10:06.250 232 12637.12 -43.10 54706.25 88888.00 2012-08-19 13:10:06.375 232 12637.02 -43.10 54706.22 88888.00 2012-08-19 13:10:06.500 232 12636.95 -43.12 54706.25 88888.00 2012-08-19 13:10:06.625 232 12636.80 -43.10 54706.28 88888.00 2012-08-19 13:10:06.750 232 12636.73 -43.08 54706.32 88888.00 2012-08-19 13:10:06.875 232 12636.60 -43.08 54706.32 88888.00 2012-08-19 13:10:07.000 232 12636.35 -43.12 54706.32 88888.00 2012-08-19 13:10:07.125 232 12636.10 -43.12 54706.35 88888.00 2012-08-19 13:10:07.250 232 12635.90 -43.17 54706.38 88888.00 2012-08-19 13:10:07.375 232 12635.77 -43.17 54706.38 88888.00 2012-08-19 13:10:07.500 232 12635.62 -43.15 54706.40 88888.00 2012-08-19 13:10:07.625 232 12635.42 -43.17 54706.40 88888.00 2012-08-19 13:10:07.750 232 12635.17 -43.23 54706.43 88888.00 2012-08-19 13:10:07.875 232 12635.02 -43.27 54706.45 88888.00 2012-08-19 13:10:08.000 232 12634.85 -43.33 54706.47 88888.00 2012-08-19 13:10:08.125 232 12634.67 -43.38 54706.55 88888.00 2012-08-19 13:10:08.250 232 12634.50 -43.50 54706.55 88888.00 2012-08-19 13:10:08.375 232 12634.40 -43.58 54706.60 88888.00 2012-08-19 13:10:08.500 232 12634.30 -43.67 54706.62 88888.00 2012-08-19 13:10:08.625 232 12634.15 -43.67 54706.68 88888.00 2012-08-19 13:10:08.750 232 12634.05 -43.75 54706.70 88888.00 2012-08-19 13:10:08.875 232 12633.92 -43.88 54706.70 88888.00 2012-08-19 13:10:09.000 232 12633.80 -43.95 54706.75 88888.00 2012-08-19 13:10:09.125 232 12633.67 -44.02 54706.78 88888.00 2012-08-19 13:10:09.250 232 12633.62 -44.12 54706.80 88888.00 2012-08-19 13:10:09.375 232 12633.67 -44.17 54706.80 88888.00 2012-08-19 13:10:09.500 232 12633.70 -44.27 54706.85 88888.00 2012-08-19 13:10:09.625 232 12633.75 -44.38 54706.85 88888.00 2012-08-19 13:10:09.750 232 12633.73 -44.52 54706.88 88888.00 2012-08-19 13:10:09.875 232 12633.67 -44.60 54706.90 88888.00 2012-08-19 13:10:10.000 232 12633.67 -44.62 54706.90 88888.00 2012-08-19 13:10:10.125 232 12633.75 -44.70 54706.95 88888.00 2012-08-19 13:10:10.250 232 12633.85 -44.75 54706.95 88888.00 2012-08-19 13:10:10.375 232 12634.02 -44.80 54706.90 88888.00 2012-08-19 13:10:10.500 232 12634.10 -44.85 54706.90 88888.00 2012-08-19 13:10:10.625 232 12634.17 -44.88 54706.93 88888.00 2012-08-19 13:10:10.750 232 12634.27 -44.85 54706.95 88888.00 2012-08-19 13:10:10.875 232 12634.40 -44.83 54706.95 88888.00 2012-08-19 13:10:11.000 232 12634.48 -44.83 54706.93 88888.00 2012-08-19 13:10:11.125 232 12634.58 -44.83 54706.95 88888.00 2012-08-19 13:10:11.250 232 12634.77 -44.75 54707.00 88888.00 2012-08-19 13:10:11.375 232 12634.95 -44.73 54706.97 88888.00 2012-08-19 13:10:11.500 232 12635.00 -44.70 54706.95 88888.00 2012-08-19 13:10:11.625 232 12635.10 -44.67 54706.93 88888.00 2012-08-19 13:10:11.750 232 12635.17 -44.62 54706.90 88888.00 2012-08-19 13:10:11.875 232 12635.33 -44.55 54706.88 88888.00 2012-08-19 13:10:12.000 232 12635.45 -44.48 54706.82 88888.00 2012-08-19 13:10:12.125 232 12635.50 -44.40 54706.82 88888.00 2012-08-19 13:10:12.250 232 12635.48 -44.38 54706.82 88888.00 2012-08-19 13:10:12.375 232 12635.60 -44.27 54706.78 88888.00 2012-08-19 13:10:12.500 232 12635.70 -44.23 54706.75 88888.00 2012-08-19 13:10:12.625 232 12635.70 -44.10 54706.78 88888.00 2012-08-19 13:10:12.750 232 12635.75 -44.08 54706.78 88888.00 2012-08-19 13:10:12.875 232 12635.85 -44.02 54706.78 88888.00 2012-08-19 13:10:13.000 232 12635.90 -43.98 54706.78 88888.00 2012-08-19 13:10:13.125 232 12635.90 -43.98 54706.72 88888.00 2012-08-19 13:10:13.250 232 12635.88 -43.98 54706.68 88888.00 2012-08-19 13:10:13.375 232 12635.98 -43.95 54706.68 88888.00 2012-08-19 13:10:13.500 232 12636.10 -43.92 54706.70 88888.00 2012-08-19 13:10:13.625 232 12636.15 -43.88 54706.70 88888.00 2012-08-19 13:10:13.750 232 12636.23 -43.95 54706.65 88888.00 2012-08-19 13:10:13.875 232 12636.33 -43.98 54706.62 88888.00 2012-08-19 13:10:14.000 232 12636.40 -44.00 54706.62 88888.00 2012-08-19 13:10:14.125 232 12636.50 -44.05 54706.60 88888.00 2012-08-19 13:10:14.250 232 12636.58 -44.10 54706.60 88888.00 2012-08-19 13:10:14.375 232 12636.70 -44.10 54706.62 88888.00 2012-08-19 13:10:14.500 232 12636.77 -44.23 54706.60 88888.00 2012-08-19 13:10:14.625 232 12636.90 -44.25 54706.57 88888.00 2012-08-19 13:10:14.750 232 12637.00 -44.33 54706.60 88888.00 2012-08-19 13:10:14.875 232 12637.08 -44.42 54706.62 88888.00 2012-08-19 13:10:15.000 232 12637.15 -44.48 54706.57 88888.00 2012-08-19 13:10:15.125 232 12637.20 -44.58 54706.57 88888.00 2012-08-19 13:10:15.250 232 12637.30 -44.67 54706.55 88888.00 2012-08-19 13:10:15.375 232 12637.48 -44.73 54706.55 88888.00 2012-08-19 13:10:15.500 232 12637.60 -44.73 54706.55 88888.00 2012-08-19 13:10:15.625 232 12637.73 -44.77 54706.55 88888.00 2012-08-19 13:10:15.750 232 12637.88 -44.80 54706.55 88888.00 2012-08-19 13:10:15.875 232 12638.10 -44.88 54706.55 88888.00 2012-08-19 13:10:16.000 232 12638.27 -44.92 54706.53 88888.00 2012-08-19 13:10:16.125 232 12638.38 -44.98 54706.53 88888.00 2012-08-19 13:10:16.250 232 12638.52 -45.08 54706.50 88888.00 2012-08-19 13:10:16.375 232 12638.75 -45.08 54706.50 88888.00 2012-08-19 13:10:16.500 232 12638.90 -45.15 54706.47 88888.00 2012-08-19 13:10:16.625 232 12639.02 -45.23 54706.47 88888.00 2012-08-19 13:10:16.750 232 12639.10 -45.27 54706.45 88888.00 2012-08-19 13:10:16.875 232 12639.20 -45.35 54706.45 88888.00 2012-08-19 13:10:17.000 232 12639.27 -45.40 54706.45 88888.00 2012-08-19 13:10:17.125 232 12639.27 -45.48 54706.45 88888.00 2012-08-19 13:10:17.250 232 12639.23 -45.52 54706.50 88888.00 2012-08-19 13:10:17.375 232 12639.23 -45.55 54706.50 88888.00 2012-08-19 13:10:17.500 232 12639.17 -45.67 54706.47 88888.00 2012-08-19 13:10:17.625 232 12639.20 -45.73 54706.50 88888.00 2012-08-19 13:10:17.750 232 12639.30 -45.77 54706.53 88888.00 2012-08-19 13:10:17.875 232 12639.33 -45.83 54706.53 88888.00 2012-08-19 13:10:18.000 232 12639.27 -45.90 54706.53 88888.00 2012-08-19 13:10:18.125 232 12639.27 -45.95 54706.55 88888.00 2012-08-19 13:10:18.250 232 12639.33 -46.05 54706.60 88888.00 2012-08-19 13:10:18.375 232 12639.33 -46.12 54706.60 88888.00 2012-08-19 13:10:18.500 232 12639.40 -46.25 54706.60 88888.00 2012-08-19 13:10:18.625 232 12639.38 -46.35 54706.57 88888.00 2012-08-19 13:10:18.750 232 12639.40 -46.45 54706.60 88888.00 2012-08-19 13:10:18.875 232 12639.50 -46.58 54706.62 88888.00 2012-08-19 13:10:19.000 232 12639.48 -46.70 54706.65 88888.00 2012-08-19 13:10:19.125 232 12639.40 -46.83 54706.65 88888.00 2012-08-19 13:10:19.250 232 12639.42 -46.98 54706.65 88888.00 2012-08-19 13:10:19.375 232 12639.50 -47.08 54706.68 88888.00 2012-08-19 13:10:19.500 232 12639.50 -47.17 54706.70 88888.00 2012-08-19 13:10:19.625 232 12639.58 -47.30 54706.68 88888.00 2012-08-19 13:10:19.750 232 12639.62 -47.50 54706.70 88888.00 2012-08-19 13:10:19.875 232 12639.62 -47.65 54706.70 88888.00 2012-08-19 13:10:20.000 232 12639.67 -47.80 54706.72 88888.00 2012-08-19 13:10:20.125 232 12639.77 -47.92 54706.78 88888.00 2012-08-19 13:10:20.250 232 12639.88 -48.05 54706.80 88888.00 2012-08-19 13:10:20.375 232 12639.98 -48.15 54706.82 88888.00 2012-08-19 13:10:20.500 232 12640.02 -48.33 54706.88 88888.00 2012-08-19 13:10:20.625 232 12640.00 -48.50 54706.88 88888.00 2012-08-19 13:10:20.750 232 12640.02 -48.58 54706.80 88888.00 2012-08-19 13:10:20.875 232 12640.10 -48.73 54706.78 88888.00 2012-08-19 13:10:21.000 232 12640.15 -48.85 54706.82 88888.00 2012-08-19 13:10:21.125 232 12640.17 -48.92 54706.88 88888.00 2012-08-19 13:10:21.250 232 12640.20 -49.02 54706.93 88888.00 2012-08-19 13:10:21.375 232 12640.23 -49.10 54706.90 88888.00 2012-08-19 13:10:21.500 232 12640.40 -49.12 54706.90 88888.00 2012-08-19 13:10:21.625 232 12640.52 -49.20 54706.90 88888.00 2012-08-19 13:10:21.750 232 12640.52 -49.33 54706.93 88888.00 2012-08-19 13:10:21.875 232 12640.55 -49.42 54706.93 88888.00 2012-08-19 13:10:22.000 232 12640.67 -49.45 54706.90 88888.00 2012-08-19 13:10:22.125 232 12640.77 -49.52 54706.93 88888.00 2012-08-19 13:10:22.250 232 12640.80 -49.62 54706.90 88888.00 2012-08-19 13:10:22.375 232 12640.92 -49.67 54706.90 88888.00 2012-08-19 13:10:22.500 232 12641.15 -49.70 54706.93 88888.00 2012-08-19 13:10:22.625 232 12641.30 -49.70 54706.93 88888.00 2012-08-19 13:10:22.750 232 12641.38 -49.73 54706.95 88888.00 2012-08-19 13:10:22.875 232 12641.45 -49.80 54706.90 88888.00 2012-08-19 13:10:23.000 232 12641.62 -49.80 54706.88 88888.00 2012-08-19 13:10:23.125 232 12641.75 -49.83 54706.90 88888.00 2012-08-19 13:10:23.250 232 12641.92 -49.90 54706.90 88888.00 2012-08-19 13:10:23.375 232 12642.02 -49.88 54706.90 88888.00 2012-08-19 13:10:23.500 232 12642.05 -49.95 54706.85 88888.00 2012-08-19 13:10:23.625 232 12642.23 -49.95 54706.88 88888.00 2012-08-19 13:10:23.750 232 12642.38 -49.92 54706.85 88888.00 2012-08-19 13:10:23.875 232 12642.52 -49.92 54706.88 88888.00 2012-08-19 13:10:24.000 232 12642.65 -49.95 54706.80 88888.00 2012-08-19 13:10:24.125 232 12642.80 -49.95 54706.80 88888.00 2012-08-19 13:10:24.250 232 12642.92 -49.92 54706.80 88888.00 2012-08-19 13:10:24.375 232 12643.05 -49.90 54706.78 88888.00 2012-08-19 13:10:24.500 232 12643.20 -49.88 54706.75 88888.00 2012-08-19 13:10:24.625 232 12643.38 -49.85 54706.70 88888.00 2012-08-19 13:10:24.750 232 12643.58 -49.77 54706.68 88888.00 2012-08-19 13:10:24.875 232 12643.62 -49.70 54706.65 88888.00 2012-08-19 13:10:25.000 232 12643.73 -49.65 54706.62 88888.00 2012-08-19 13:10:25.125 232 12643.77 -49.55 54706.62 88888.00 2012-08-19 13:10:25.250 232 12643.85 -49.50 54706.57 88888.00 2012-08-19 13:10:25.375 232 12643.95 -49.45 54706.55 88888.00 2012-08-19 13:10:25.500 232 12644.02 -49.38 54706.53 88888.00 2012-08-19 13:10:25.625 232 12644.10 -49.27 54706.53 88888.00 2012-08-19 13:10:25.750 232 12644.15 -49.20 54706.55 88888.00 2012-08-19 13:10:25.875 232 12644.15 -49.12 54706.53 88888.00 2012-08-19 13:10:26.000 232 12644.15 -49.02 54706.45 88888.00 2012-08-19 13:10:26.125 232 12644.17 -48.95 54706.43 88888.00 2012-08-19 13:10:26.250 232 12644.15 -48.92 54706.40 88888.00 2012-08-19 13:10:26.375 232 12644.20 -48.80 54706.40 88888.00 2012-08-19 13:10:26.500 232 12644.27 -48.70 54706.40 88888.00 2012-08-19 13:10:26.625 232 12644.27 -48.70 54706.32 88888.00 2012-08-19 13:10:26.750 232 12644.27 -48.62 54706.32 88888.00 2012-08-19 13:10:26.875 232 12644.30 -48.55 54706.30 88888.00 2012-08-19 13:10:27.000 232 12644.27 -48.50 54706.28 88888.00 2012-08-19 13:10:27.125 232 12644.25 -48.45 54706.28 88888.00 2012-08-19 13:10:27.250 232 12644.27 -48.35 54706.22 88888.00 2012-08-19 13:10:27.375 232 12644.33 -48.27 54706.22 88888.00 2012-08-19 13:10:27.500 232 12644.20 -48.17 54706.25 88888.00 2012-08-19 13:10:27.625 232 12644.08 -48.10 54706.22 88888.00 2012-08-19 13:10:27.750 232 12643.98 -48.02 54706.20 88888.00 2012-08-19 13:10:27.875 232 12643.88 -47.98 54706.18 88888.00 2012-08-19 13:10:28.000 232 12643.88 -47.88 54706.15 88888.00 2012-08-19 13:10:28.125 232 12643.83 -47.77 54706.15 88888.00 2012-08-19 13:10:28.250 232 12643.70 -47.67 54706.12 88888.00 2012-08-19 13:10:28.375 232 12643.62 -47.62 54706.05 88888.00 2012-08-19 13:10:28.500 232 12643.67 -47.52 54706.07 88888.00 2012-08-19 13:10:28.625 232 12643.67 -47.40 54706.10 88888.00 2012-08-19 13:10:28.750 232 12643.55 -47.33 54706.05 88888.00 2012-08-19 13:10:28.875 232 12643.45 -47.27 54706.03 88888.00 2012-08-19 13:10:29.000 232 12643.45 -47.20 54705.97 88888.00 2012-08-19 13:10:29.125 232 12643.48 -47.10 54705.97 88888.00 2012-08-19 13:10:29.250 232 12643.40 -47.02 54705.95 88888.00 2012-08-19 13:10:29.375 232 12643.42 -46.98 54705.90 88888.00 2012-08-19 13:10:29.500 232 12643.45 -46.85 54705.90 88888.00 2012-08-19 13:10:29.625 232 12643.45 -46.75 54705.85 88888.00 2012-08-19 13:10:29.750 232 12643.48 -46.70 54705.82 88888.00 2012-08-19 13:10:29.875 232 12643.45 -46.67 54705.82 88888.00 2012-08-19 13:10:30.000 232 12643.45 -46.62 54705.78 88888.00 2012-08-19 13:10:30.125 232 12643.50 -46.50 54705.78 88888.00 2012-08-19 13:10:30.250 232 12643.58 -46.42 54705.78 88888.00 2012-08-19 13:10:30.375 232 12643.65 -46.38 54705.75 88888.00 2012-08-19 13:10:30.500 232 12643.58 -46.35 54705.72 88888.00 2012-08-19 13:10:30.625 232 12643.62 -46.30 54705.75 88888.00 2012-08-19 13:10:30.750 232 12643.65 -46.27 54705.72 88888.00 2012-08-19 13:10:30.875 232 12643.70 -46.23 54705.70 88888.00 2012-08-19 13:10:31.000 232 12643.77 -46.17 54705.68 88888.00 2012-08-19 13:10:31.125 232 12643.77 -46.15 54705.62 88888.00 2012-08-19 13:10:31.250 232 12643.75 -46.12 54705.62 88888.00 2012-08-19 13:10:31.375 232 12643.75 -46.00 54705.62 88888.00 2012-08-19 13:10:31.500 232 12643.65 -45.98 54705.62 88888.00 2012-08-19 13:10:31.625 232 12643.52 -46.00 54705.57 88888.00 2012-08-19 13:10:31.750 232 12643.40 -46.00 54705.60 88888.00 2012-08-19 13:10:31.875 232 12643.33 -45.95 54705.62 88888.00 2012-08-19 13:10:32.000 232 12643.27 -45.92 54705.62 88888.00 2012-08-19 13:10:32.125 232 12643.23 -45.90 54705.62 88888.00 2012-08-19 13:10:32.250 232 12643.12 -45.90 54705.65 88888.00 2012-08-19 13:10:32.375 232 12643.05 -45.92 54705.65 88888.00 2012-08-19 13:10:32.500 232 12642.88 -45.92 54705.65 88888.00 2012-08-19 13:10:32.625 232 12642.75 -45.95 54705.68 88888.00 2012-08-19 13:10:32.750 232 12642.60 -45.98 54705.65 88888.00 2012-08-19 13:10:32.875 232 12642.48 -46.00 54705.65 88888.00 2012-08-19 13:10:33.000 232 12642.33 -46.02 54705.65 88888.00 2012-08-19 13:10:33.125 232 12642.30 -46.00 54705.70 88888.00 2012-08-19 13:10:33.250 232 12642.23 -46.05 54705.72 88888.00 2012-08-19 13:10:33.375 232 12642.12 -46.08 54705.72 88888.00 2012-08-19 13:10:33.500 232 12641.98 -46.10 54705.72 88888.00 2012-08-19 13:10:33.625 232 12641.98 -46.10 54705.75 88888.00 2012-08-19 13:10:33.750 232 12641.95 -46.02 54705.80 88888.00 2012-08-19 13:10:33.875 232 12641.92 -46.02 54705.78 88888.00 2012-08-19 13:10:34.000 232 12641.85 -46.02 54705.75 88888.00 2012-08-19 13:10:34.125 232 12641.80 -45.98 54705.78 88888.00 2012-08-19 13:10:34.250 232 12641.80 -45.92 54705.82 88888.00 2012-08-19 13:10:34.375 232 12641.83 -45.80 54705.82 88888.00 2012-08-19 13:10:34.500 232 12641.77 -45.70 54705.85 88888.00 2012-08-19 13:10:34.625 232 12641.75 -45.62 54705.88 88888.00 2012-08-19 13:10:34.750 232 12641.70 -45.58 54705.88 88888.00 2012-08-19 13:10:34.875 232 12641.65 -45.50 54705.90 88888.00 2012-08-19 13:10:35.000 232 12641.73 -45.40 54705.88 88888.00 2012-08-19 13:10:35.125 232 12641.77 -45.33 54705.88 88888.00 2012-08-19 13:10:35.250 232 12641.67 -45.27 54705.88 88888.00 2012-08-19 13:10:35.375 232 12641.65 -45.15 54705.88 88888.00 2012-08-19 13:10:35.500 232 12641.62 -45.00 54705.90 88888.00 2012-08-19 13:10:35.625 232 12641.70 -44.88 54705.93 88888.00 2012-08-19 13:10:35.750 232 12641.80 -44.77 54705.95 88888.00 2012-08-19 13:10:35.875 232 12641.80 -44.73 54705.97 88888.00 2012-08-19 13:10:36.000 232 12641.75 -44.73 54705.93 88888.00 2012-08-19 13:10:36.125 232 12641.73 -44.62 54705.95 88888.00 2012-08-19 13:10:36.250 232 12641.85 -44.50 54705.97 88888.00 2012-08-19 13:10:36.375 232 12641.98 -44.45 54705.97 88888.00 2012-08-19 13:10:36.500 232 12642.05 -44.42 54705.97 88888.00 2012-08-19 13:10:36.625 232 12642.15 -44.38 54705.93 88888.00 2012-08-19 13:10:36.750 232 12642.25 -44.35 54705.93 88888.00 2012-08-19 13:10:36.875 232 12642.35 -44.27 54705.95 88888.00 2012-08-19 13:10:37.000 232 12642.42 -44.23 54705.95 88888.00 2012-08-19 13:10:37.125 232 12642.45 -44.25 54705.95 88888.00 2012-08-19 13:10:37.250 232 12642.50 -44.30 54705.93 88888.00 2012-08-19 13:10:37.375 232 12642.60 -44.27 54705.93 88888.00 2012-08-19 13:10:37.500 232 12642.70 -44.25 54705.93 88888.00 2012-08-19 13:10:37.625 232 12642.77 -44.23 54705.90 88888.00 2012-08-19 13:10:37.750 232 12642.92 -44.17 54705.95 88888.00 2012-08-19 13:10:37.875 232 12643.02 -44.17 54705.90 88888.00 2012-08-19 13:10:38.000 232 12643.05 -44.25 54705.82 88888.00 2012-08-19 13:10:38.125 232 12643.10 -44.25 54705.80 88888.00 2012-08-19 13:10:38.250 232 12643.15 -44.23 54705.90 88888.00 2012-08-19 13:10:38.375 232 12643.23 -44.20 54705.93 88888.00 2012-08-19 13:10:38.500 232 12643.27 -44.23 54705.93 88888.00 2012-08-19 13:10:38.625 232 12643.35 -44.25 54705.90 88888.00 2012-08-19 13:10:38.750 232 12643.45 -44.23 54705.93 88888.00 2012-08-19 13:10:38.875 232 12643.58 -44.17 54705.97 88888.00 2012-08-19 13:10:39.000 232 12643.60 -44.27 54705.88 88888.00 2012-08-19 13:10:39.125 232 12643.65 -44.30 54705.88 88888.00 2012-08-19 13:10:39.250 232 12643.80 -44.27 54705.90 88888.00 2012-08-19 13:10:39.375 232 12643.90 -44.25 54705.90 88888.00 2012-08-19 13:10:39.500 232 12643.90 -44.30 54705.88 88888.00 2012-08-19 13:10:39.625 232 12643.88 -44.30 54705.90 88888.00 2012-08-19 13:10:39.750 232 12643.92 -44.33 54705.88 88888.00 2012-08-19 13:10:39.875 232 12643.95 -44.30 54705.90 88888.00 2012-08-19 13:10:40.000 232 12643.98 -44.33 54705.90 88888.00 2012-08-19 13:10:40.125 232 12643.95 -44.40 54705.90 88888.00 2012-08-19 13:10:40.250 232 12643.90 -44.45 54705.90 88888.00 2012-08-19 13:10:40.375 232 12643.92 -44.45 54705.90 88888.00 2012-08-19 13:10:40.500 232 12643.95 -44.52 54705.93 88888.00 2012-08-19 13:10:40.625 232 12643.92 -44.60 54705.93 88888.00 2012-08-19 13:10:40.750 232 12643.90 -44.67 54705.90 88888.00 2012-08-19 13:10:40.875 232 12643.80 -44.75 54705.88 88888.00 2012-08-19 13:10:41.000 232 12643.77 -44.83 54705.88 88888.00 2012-08-19 13:10:41.125 232 12643.73 -44.90 54705.90 88888.00 2012-08-19 13:10:41.250 232 12643.67 -45.00 54705.93 88888.00 2012-08-19 13:10:41.375 232 12643.60 -45.10 54705.93 88888.00 2012-08-19 13:10:41.500 232 12643.52 -45.20 54705.95 88888.00 2012-08-19 13:10:41.625 232 12643.40 -45.30 54706.00 88888.00 2012-08-19 13:10:41.750 232 12643.33 -45.33 54706.00 88888.00 2012-08-19 13:10:41.875 232 12643.27 -45.38 54706.03 88888.00 2012-08-19 13:10:42.000 232 12643.30 -45.50 54706.03 88888.00 2012-08-19 13:10:42.125 232 12643.25 -45.58 54706.03 88888.00 2012-08-19 13:10:42.250 232 12643.17 -45.67 54706.05 88888.00 2012-08-19 13:10:42.375 232 12643.02 -45.73 54706.07 88888.00 2012-08-19 13:10:42.500 232 12642.95 -45.83 54706.07 88888.00 2012-08-19 13:10:42.625 232 12642.85 -45.95 54706.10 88888.00 2012-08-19 13:10:42.750 232 12642.75 -46.02 54706.12 88888.00 2012-08-19 13:10:42.875 232 12642.73 -46.08 54706.12 88888.00 2012-08-19 13:10:43.000 232 12642.67 -46.17 54706.15 88888.00 2012-08-19 13:10:43.125 232 12642.60 -46.30 54706.15 88888.00 2012-08-19 13:10:43.250 232 12642.58 -46.42 54706.18 88888.00 2012-08-19 13:10:43.375 232 12642.50 -46.48 54706.22 88888.00 2012-08-19 13:10:43.500 232 12642.45 -46.52 54706.25 88888.00 2012-08-19 13:10:43.625 232 12642.48 -46.62 54706.22 88888.00 2012-08-19 13:10:43.750 232 12642.45 -46.73 54706.25 88888.00 2012-08-19 13:10:43.875 232 12642.50 -46.77 54706.25 88888.00 2012-08-19 13:10:44.000 232 12642.60 -46.83 54706.28 88888.00 2012-08-19 13:10:44.125 232 12642.60 -46.90 54706.28 88888.00 2012-08-19 13:10:44.250 232 12642.52 -47.00 54706.30 88888.00 2012-08-19 13:10:44.375 232 12642.62 -47.02 54706.32 88888.00 2012-08-19 13:10:44.500 232 12642.70 -47.08 54706.30 88888.00 2012-08-19 13:10:44.625 232 12642.80 -47.10 54706.32 88888.00 2012-08-19 13:10:44.750 232 12642.88 -47.08 54706.32 88888.00 2012-08-19 13:10:44.875 232 12643.02 -47.08 54706.35 88888.00 2012-08-19 13:10:45.000 232 12643.15 -47.10 54706.35 88888.00 2012-08-19 13:10:45.125 232 12643.17 -47.15 54706.30 88888.00 2012-08-19 13:10:45.250 232 12643.23 -47.12 54706.30 88888.00 2012-08-19 13:10:45.375 232 12643.27 -47.05 54706.30 88888.00 2012-08-19 13:10:45.500 232 12643.38 -47.00 54706.32 88888.00 2012-08-19 13:10:45.625 232 12643.45 -46.95 54706.35 88888.00 2012-08-19 13:10:45.750 232 12643.52 -46.88 54706.35 88888.00 2012-08-19 13:10:45.875 232 12643.60 -46.80 54706.35 88888.00 2012-08-19 13:10:46.000 232 12643.60 -46.70 54706.32 88888.00 2012-08-19 13:10:46.125 232 12643.60 -46.67 54706.35 88888.00 2012-08-19 13:10:46.250 232 12643.62 -46.60 54706.35 88888.00 2012-08-19 13:10:46.375 232 12643.62 -46.52 54706.35 88888.00 2012-08-19 13:10:46.500 232 12643.62 -46.48 54706.35 88888.00 2012-08-19 13:10:46.625 232 12643.58 -46.42 54706.32 88888.00 2012-08-19 13:10:46.750 232 12643.50 -46.35 54706.35 88888.00 2012-08-19 13:10:46.875 232 12643.42 -46.25 54706.38 88888.00 2012-08-19 13:10:47.000 232 12643.40 -46.23 54706.35 88888.00 2012-08-19 13:10:47.125 232 12643.35 -46.20 54706.38 88888.00 2012-08-19 13:10:47.250 232 12643.30 -46.15 54706.40 88888.00 2012-08-19 13:10:47.375 232 12643.25 -46.08 54706.43 88888.00 2012-08-19 13:10:47.500 232 12643.23 -46.08 54706.40 88888.00 2012-08-19 13:10:47.625 232 12643.12 -46.15 54706.40 88888.00 2012-08-19 13:10:47.750 232 12643.00 -46.15 54706.40 88888.00 2012-08-19 13:10:47.875 232 12642.92 -46.12 54706.43 88888.00 2012-08-19 13:10:48.000 232 12642.85 -46.15 54706.45 88888.00 2012-08-19 13:10:48.125 232 12642.77 -46.17 54706.50 88888.00 2012-08-19 13:10:48.250 232 12642.73 -46.25 54706.50 88888.00 2012-08-19 13:10:48.375 232 12642.67 -46.30 54706.53 88888.00 2012-08-19 13:10:48.500 232 12642.62 -46.42 54706.50 88888.00 2012-08-19 13:10:48.625 232 12642.62 -46.55 54706.47 88888.00 2012-08-19 13:10:48.750 232 12642.58 -46.62 54706.53 88888.00 2012-08-19 13:10:48.875 232 12642.55 -46.70 54706.53 88888.00 2012-08-19 13:10:49.000 232 12642.52 -46.83 54706.55 88888.00 2012-08-19 13:10:49.125 232 12642.62 -46.98 54706.53 88888.00 2012-08-19 13:10:49.250 232 12642.67 -47.10 54706.55 88888.00 2012-08-19 13:10:49.375 232 12642.77 -47.17 54706.55 88888.00 2012-08-19 13:10:49.500 232 12642.83 -47.27 54706.60 88888.00 2012-08-19 13:10:49.625 232 12642.88 -47.42 54706.57 88888.00 2012-08-19 13:10:49.750 232 12642.95 -47.52 54706.57 88888.00 2012-08-19 13:10:49.875 232 12643.02 -47.62 54706.60 88888.00 2012-08-19 13:10:50.000 232 12643.10 -47.73 54706.60 88888.00 2012-08-19 13:10:50.125 232 12643.17 -47.88 54706.65 88888.00 2012-08-19 13:10:50.250 232 12643.25 -48.00 54706.62 88888.00 2012-08-19 13:10:50.375 232 12643.33 -48.08 54706.62 88888.00 2012-08-19 13:10:50.500 232 12643.45 -48.15 54706.65 88888.00 2012-08-19 13:10:50.625 232 12643.45 -48.25 54706.65 88888.00 2012-08-19 13:10:50.750 232 12643.38 -48.40 54706.65 88888.00 2012-08-19 13:10:50.875 232 12643.33 -48.50 54706.65 88888.00 2012-08-19 13:10:51.000 232 12643.33 -48.58 54706.70 88888.00 2012-08-19 13:10:51.125 232 12643.30 -48.62 54706.78 88888.00 2012-08-19 13:10:51.250 232 12643.23 -48.70 54706.78 88888.00 2012-08-19 13:10:51.375 232 12643.20 -48.75 54706.78 88888.00 2012-08-19 13:10:51.500 232 12643.23 -48.80 54706.78 88888.00 2012-08-19 13:10:51.625 232 12643.30 -48.80 54706.82 88888.00 2012-08-19 13:10:51.750 232 12643.27 -48.88 54706.85 88888.00 2012-08-19 13:10:51.875 232 12643.27 -48.88 54706.88 88888.00 2012-08-19 13:10:52.000 232 12643.23 -48.88 54706.88 88888.00 2012-08-19 13:10:52.125 232 12643.20 -48.90 54706.88 88888.00 2012-08-19 13:10:52.250 232 12643.15 -48.95 54706.90 88888.00 2012-08-19 13:10:52.375 232 12643.15 -48.92 54706.88 88888.00 2012-08-19 13:10:52.500 232 12643.05 -48.92 54706.90 88888.00 2012-08-19 13:10:52.625 232 12643.08 -48.88 54706.93 88888.00 2012-08-19 13:10:52.750 232 12643.08 -48.83 54706.95 88888.00 2012-08-19 13:10:52.875 232 12643.10 -48.83 54706.95 88888.00 2012-08-19 13:10:53.000 232 12643.10 -48.80 54706.95 88888.00 2012-08-19 13:10:53.125 232 12643.08 -48.80 54706.95 88888.00 2012-08-19 13:10:53.250 232 12643.10 -48.75 54707.00 88888.00 2012-08-19 13:10:53.375 232 12643.12 -48.70 54707.00 88888.00 2012-08-19 13:10:53.500 232 12643.05 -48.67 54707.00 88888.00 2012-08-19 13:10:53.625 232 12643.00 -48.73 54706.97 88888.00 2012-08-19 13:10:53.750 232 12642.95 -48.70 54707.00 88888.00 2012-08-19 13:10:53.875 232 12642.95 -48.70 54707.03 88888.00 2012-08-19 13:10:54.000 232 12642.90 -48.73 54707.05 88888.00 2012-08-19 13:10:54.125 232 12642.85 -48.77 54707.05 88888.00 2012-08-19 13:10:54.250 232 12642.73 -48.88 54707.05 88888.00 2012-08-19 13:10:54.375 232 12642.67 -48.92 54707.03 88888.00 2012-08-19 13:10:54.500 232 12642.65 -48.95 54707.05 88888.00 2012-08-19 13:10:54.625 232 12642.60 -49.00 54707.07 88888.00 2012-08-19 13:10:54.750 232 12642.55 -49.10 54707.10 88888.00 2012-08-19 13:10:54.875 232 12642.42 -49.20 54707.10 88888.00 2012-08-19 13:10:55.000 232 12642.30 -49.33 54707.10 88888.00 2012-08-19 13:10:55.125 232 12642.23 -49.35 54707.15 88888.00 2012-08-19 13:10:55.250 232 12642.17 -49.52 54707.18 88888.00 2012-08-19 13:10:55.375 232 12642.12 -49.60 54707.15 88888.00 2012-08-19 13:10:55.500 232 12641.98 -49.73 54707.18 88888.00 2012-08-19 13:10:55.625 232 12641.85 -49.83 54707.22 88888.00 2012-08-19 13:10:55.750 232 12641.80 -49.95 54707.25 88888.00 2012-08-19 13:10:55.875 232 12641.80 -50.00 54707.30 88888.00 2012-08-19 13:10:56.000 232 12641.73 -50.12 54707.30 88888.00 2012-08-19 13:10:56.125 232 12641.52 -50.25 54707.35 88888.00 2012-08-19 13:10:56.250 232 12641.45 -50.40 54707.43 88888.00 2012-08-19 13:10:56.375 232 12641.42 -50.48 54707.47 88888.00 2012-08-19 13:10:56.500 232 12641.38 -50.60 54707.47 88888.00 2012-08-19 13:10:56.625 232 12641.23 -50.77 54707.53 88888.00 2012-08-19 13:10:56.750 232 12641.20 -50.95 54707.57 88888.00 2012-08-19 13:10:56.875 232 12641.17 -51.10 54707.62 88888.00 2012-08-19 13:10:57.000 232 12641.08 -51.30 54707.62 88888.00 2012-08-19 13:10:57.125 232 12640.95 -51.52 54707.68 88888.00 2012-08-19 13:10:57.250 232 12640.88 -51.75 54707.72 88888.00 2012-08-19 13:10:57.375 232 12640.85 -51.95 54707.72 88888.00 2012-08-19 13:10:57.500 232 12640.90 -52.10 54707.78 88888.00 2012-08-19 13:10:57.625 232 12640.85 -52.30 54707.80 88888.00 2012-08-19 13:10:57.750 232 12640.83 -52.45 54707.90 88888.00 2012-08-19 13:10:57.875 232 12640.77 -52.67 54707.90 88888.00 2012-08-19 13:10:58.000 232 12640.83 -52.92 54707.90 88888.00 2012-08-19 13:10:58.125 232 12640.90 -53.12 54707.95 88888.00 2012-08-19 13:10:58.250 232 12640.98 -53.33 54708.00 88888.00 2012-08-19 13:10:58.375 232 12641.05 -53.45 54708.03 88888.00 2012-08-19 13:10:58.500 232 12641.08 -53.65 54708.03 88888.00 2012-08-19 13:10:58.625 232 12641.15 -53.85 54708.05 88888.00 2012-08-19 13:10:58.750 232 12641.23 -53.98 54708.07 88888.00 2012-08-19 13:10:58.875 232 12641.38 -54.10 54708.12 88888.00 2012-08-19 13:10:59.000 232 12641.42 -54.25 54708.10 88888.00 2012-08-19 13:10:59.125 232 12641.50 -54.38 54708.12 88888.00 2012-08-19 13:10:59.250 232 12641.55 -54.50 54708.12 88888.00 2012-08-19 13:10:59.375 232 12641.65 -54.60 54708.10 88888.00 2012-08-19 13:10:59.500 232 12641.88 -54.73 54708.12 88888.00 2012-08-19 13:10:59.625 232 12642.05 -54.77 54708.15 88888.00 2012-08-19 13:10:59.750 232 12642.17 -54.83 54708.20 88888.00 2012-08-19 13:10:59.875 232 12642.33 -54.92 54708.20 88888.00 2012-08-19 13:11:00.000 232 12642.48 -54.95 54708.20 88888.00 2012-08-19 13:11:00.125 232 12642.60 -54.95 54708.25 88888.00 2012-08-19 13:11:00.250 232 12642.75 -55.00 54708.25 88888.00 2012-08-19 13:11:00.375 232 12642.88 -55.02 54708.28 88888.00 2012-08-19 13:11:00.500 232 12643.00 -55.02 54708.30 88888.00 2012-08-19 13:11:00.625 232 12643.12 -55.02 54708.30 88888.00 2012-08-19 13:11:00.750 232 12643.20 -55.05 54708.25 88888.00 2012-08-19 13:11:00.875 232 12643.30 -55.10 54708.22 88888.00 2012-08-19 13:11:01.000 232 12643.48 -55.12 54708.25 88888.00 2012-08-19 13:11:01.125 232 12643.65 -55.08 54708.25 88888.00 2012-08-19 13:11:01.250 232 12643.77 -55.12 54708.25 88888.00 2012-08-19 13:11:01.375 232 12643.95 -55.05 54708.28 88888.00 2012-08-19 13:11:01.500 232 12644.12 -55.08 54708.25 88888.00 2012-08-19 13:11:01.625 232 12644.27 -55.08 54708.20 88888.00 2012-08-19 13:11:01.750 232 12644.42 -55.10 54708.20 88888.00 2012-08-19 13:11:01.875 232 12644.52 -55.10 54708.18 88888.00 2012-08-19 13:11:02.000 232 12644.67 -55.10 54708.18 88888.00 2012-08-19 13:11:02.125 232 12644.85 -55.08 54708.20 88888.00 2012-08-19 13:11:02.250 232 12644.98 -55.10 54708.18 88888.00 2012-08-19 13:11:02.375 232 12645.02 -55.05 54708.18 88888.00 2012-08-19 13:11:02.500 232 12645.15 -55.02 54708.18 88888.00 2012-08-19 13:11:02.625 232 12645.25 -54.92 54708.15 88888.00 2012-08-19 13:11:02.750 232 12645.33 -54.85 54708.15 88888.00 2012-08-19 13:11:02.875 232 12645.42 -54.75 54708.15 88888.00 2012-08-19 13:11:03.000 232 12645.55 -54.73 54708.10 88888.00 2012-08-19 13:11:03.125 232 12645.65 -54.65 54708.12 88888.00 2012-08-19 13:11:03.250 232 12645.73 -54.50 54708.12 88888.00 2012-08-19 13:11:03.375 232 12645.73 -54.42 54708.07 88888.00 2012-08-19 13:11:03.500 232 12645.65 -54.35 54708.03 88888.00 2012-08-19 13:11:03.625 232 12645.62 -54.23 54708.05 88888.00 2012-08-19 13:11:03.750 232 12645.65 -54.08 54708.07 88888.00 2012-08-19 13:11:03.875 232 12645.70 -53.95 54708.05 88888.00 2012-08-19 13:11:04.000 232 12645.70 -53.88 54708.00 88888.00 2012-08-19 13:11:04.125 232 12645.73 -53.73 54708.00 88888.00 2012-08-19 13:11:04.250 232 12645.73 -53.55 54708.05 88888.00 2012-08-19 13:11:04.375 232 12645.73 -53.42 54708.00 88888.00 2012-08-19 13:11:04.500 232 12645.65 -53.27 54708.00 88888.00 2012-08-19 13:11:04.625 232 12645.65 -53.17 54707.97 88888.00 2012-08-19 13:11:04.750 232 12645.65 -53.05 54707.97 88888.00 2012-08-19 13:11:04.875 232 12645.73 -52.88 54708.03 88888.00 2012-08-19 13:11:05.000 232 12645.80 -52.77 54708.00 88888.00 2012-08-19 13:11:05.125 232 12645.70 -52.70 54707.97 88888.00 2012-08-19 13:11:05.250 232 12645.58 -52.55 54707.97 88888.00 2012-08-19 13:11:05.375 232 12645.60 -52.42 54707.97 88888.00 2012-08-19 13:11:05.500 232 12645.60 -52.33 54707.97 88888.00 2012-08-19 13:11:05.625 232 12645.52 -52.25 54707.97 88888.00 2012-08-19 13:11:05.750 232 12645.45 -52.15 54707.97 88888.00 2012-08-19 13:11:05.875 232 12645.48 -52.05 54708.00 88888.00 2012-08-19 13:11:06.000 232 12645.48 -51.95 54707.97 88888.00 2012-08-19 13:11:06.125 232 12645.45 -51.83 54708.00 88888.00 2012-08-19 13:11:06.250 232 12645.42 -51.70 54708.00 88888.00 2012-08-19 13:11:06.375 232 12645.40 -51.62 54708.03 88888.00 2012-08-19 13:11:06.500 232 12645.38 -51.52 54708.00 88888.00 2012-08-19 13:11:06.625 232 12645.33 -51.42 54708.03 88888.00 2012-08-19 13:11:06.750 232 12645.30 -51.30 54708.00 88888.00 2012-08-19 13:11:06.875 232 12645.35 -51.20 54708.05 88888.00 2012-08-19 13:11:07.000 232 12645.40 -51.08 54708.03 88888.00 2012-08-19 13:11:07.125 232 12645.40 -50.92 54708.05 88888.00 2012-08-19 13:11:07.250 232 12645.45 -50.85 54708.00 88888.00 2012-08-19 13:11:07.375 232 12645.55 -50.73 54708.00 88888.00 2012-08-19 13:11:07.500 232 12645.62 -50.58 54708.00 88888.00 2012-08-19 13:11:07.625 232 12645.67 -50.40 54707.97 88888.00 2012-08-19 13:11:07.750 232 12645.73 -50.23 54708.00 88888.00 2012-08-19 13:11:07.875 232 12645.80 -50.02 54708.00 88888.00 2012-08-19 13:11:08.000 232 12645.90 -49.85 54707.97 88888.00 2012-08-19 13:11:08.125 232 12645.98 -49.70 54707.95 88888.00 2012-08-19 13:11:08.250 232 12646.05 -49.52 54707.93 88888.00 2012-08-19 13:11:08.375 232 12646.23 -49.38 54707.90 88888.00 2012-08-19 13:11:08.500 232 12646.33 -49.23 54707.85 88888.00 2012-08-19 13:11:08.625 232 12646.33 -49.08 54707.82 88888.00 2012-08-19 13:11:08.750 232 12646.35 -48.92 54707.82 88888.00 2012-08-19 13:11:08.875 232 12646.38 -48.77 54707.82 88888.00 2012-08-19 13:11:09.000 232 12646.45 -48.65 54707.80 88888.00 2012-08-19 13:11:09.125 232 12646.58 -48.50 54707.80 88888.00 2012-08-19 13:11:09.250 232 12646.62 -48.40 54707.80 88888.00 2012-08-19 13:11:09.375 232 12646.65 -48.33 54707.78 88888.00 2012-08-19 13:11:09.500 232 12646.65 -48.20 54707.78 88888.00 2012-08-19 13:11:09.625 232 12646.65 -48.12 54707.75 88888.00 2012-08-19 13:11:09.750 232 12646.65 -48.05 54707.78 88888.00 2012-08-19 13:11:09.875 232 12646.67 -48.02 54707.78 88888.00 2012-08-19 13:11:10.000 232 12646.70 -48.02 54707.78 88888.00 2012-08-19 13:11:10.125 232 12646.62 -48.02 54707.80 88888.00 2012-08-19 13:11:10.250 232 12646.50 -48.12 54707.80 88888.00 2012-08-19 13:11:10.375 232 12646.52 -48.17 54707.78 88888.00 2012-08-19 13:11:10.500 232 12646.55 -48.23 54707.80 88888.00 2012-08-19 13:11:10.625 232 12646.55 -48.25 54707.85 88888.00 2012-08-19 13:11:10.750 232 12646.50 -48.38 54707.85 88888.00 2012-08-19 13:11:10.875 232 12646.40 -48.55 54707.85 88888.00 2012-08-19 13:11:11.000 232 12646.38 -48.67 54707.85 88888.00 2012-08-19 13:11:11.125 232 12646.38 -48.80 54707.88 88888.00 2012-08-19 13:11:11.250 232 12646.30 -48.95 54707.93 88888.00 2012-08-19 13:11:11.375 232 12646.25 -49.05 54707.93 88888.00 2012-08-19 13:11:11.500 232 12646.20 -49.20 54707.95 88888.00 2012-08-19 13:11:11.625 232 12646.20 -49.38 54707.95 88888.00 2012-08-19 13:11:11.750 232 12646.20 -49.48 54707.97 88888.00 2012-08-19 13:11:11.875 232 12646.15 -49.62 54708.03 88888.00 2012-08-19 13:11:12.000 232 12646.05 -49.85 54708.00 88888.00 2012-08-19 13:11:12.125 232 12646.00 -49.95 54708.05 88888.00 2012-08-19 13:11:12.250 232 12646.08 -50.10 54708.10 88888.00 2012-08-19 13:11:12.375 232 12646.15 -50.20 54708.10 88888.00 2012-08-19 13:11:12.500 232 12646.12 -50.35 54708.10 88888.00 2012-08-19 13:11:12.625 232 12646.02 -50.48 54708.07 88888.00 2012-08-19 13:11:12.750 232 12645.98 -50.58 54708.12 88888.00 2012-08-19 13:11:12.875 232 12646.02 -50.70 54708.15 88888.00 2012-08-19 13:11:13.000 232 12646.15 -50.80 54708.15 88888.00 2012-08-19 13:11:13.125 232 12646.15 -50.88 54708.20 88888.00 2012-08-19 13:11:13.250 232 12646.10 -51.05 54708.20 88888.00 2012-08-19 13:11:13.375 232 12646.12 -51.15 54708.18 88888.00 2012-08-19 13:11:13.500 232 12646.20 -51.20 54708.20 88888.00 2012-08-19 13:11:13.625 232 12646.30 -51.27 54708.18 88888.00 2012-08-19 13:11:13.750 232 12646.35 -51.30 54708.22 88888.00 2012-08-19 13:11:13.875 232 12646.35 -51.38 54708.22 88888.00 2012-08-19 13:11:14.000 232 12646.30 -51.50 54708.20 88888.00 2012-08-19 13:11:14.125 232 12646.25 -51.55 54708.20 88888.00 2012-08-19 13:11:14.250 232 12646.25 -51.60 54708.22 88888.00 2012-08-19 13:11:14.375 232 12646.27 -51.58 54708.25 88888.00 2012-08-19 13:11:14.500 232 12646.30 -51.58 54708.28 88888.00 2012-08-19 13:11:14.625 232 12646.23 -51.60 54708.28 88888.00 2012-08-19 13:11:14.750 232 12646.08 -51.62 54708.30 88888.00 2012-08-19 13:11:14.875 232 12646.05 -51.67 54708.30 88888.00 2012-08-19 13:11:15.000 232 12645.98 -51.73 54708.30 88888.00 2012-08-19 13:11:15.125 232 12645.90 -51.73 54708.30 88888.00 2012-08-19 13:11:15.250 232 12645.92 -51.70 54708.35 88888.00 2012-08-19 13:11:15.375 232 12645.88 -51.75 54708.30 88888.00 2012-08-19 13:11:15.500 232 12645.80 -51.83 54708.30 88888.00 2012-08-19 13:11:15.625 232 12645.73 -51.83 54708.35 88888.00 2012-08-19 13:11:15.750 232 12645.70 -51.73 54708.40 88888.00 2012-08-19 13:11:15.875 232 12645.60 -51.65 54708.40 88888.00 2012-08-19 13:11:16.000 232 12645.50 -51.60 54708.40 88888.00 2012-08-19 13:11:16.125 232 12645.40 -51.58 54708.40 88888.00 2012-08-19 13:11:16.250 232 12645.33 -51.52 54708.40 88888.00 2012-08-19 13:11:16.375 232 12645.35 -51.48 54708.43 88888.00 2012-08-19 13:11:16.500 232 12645.38 -51.42 54708.40 88888.00 2012-08-19 13:11:16.625 232 12645.33 -51.33 54708.40 88888.00 2012-08-19 13:11:16.750 232 12645.30 -51.25 54708.40 88888.00 2012-08-19 13:11:16.875 232 12645.33 -51.15 54708.40 88888.00 2012-08-19 13:11:17.000 232 12645.30 -51.10 54708.38 88888.00 2012-08-19 13:11:17.125 232 12645.25 -51.00 54708.40 88888.00 2012-08-19 13:11:17.250 232 12645.20 -50.92 54708.40 88888.00 2012-08-19 13:11:17.375 232 12645.23 -50.85 54708.38 88888.00 2012-08-19 13:11:17.500 232 12645.25 -50.80 54708.35 88888.00 2012-08-19 13:11:17.625 232 12645.30 -50.77 54708.32 88888.00 2012-08-19 13:11:17.750 232 12645.30 -50.73 54708.35 88888.00 2012-08-19 13:11:17.875 232 12645.27 -50.70 54708.35 88888.00 2012-08-19 13:11:18.000 232 12645.38 -50.67 54708.30 88888.00 2012-08-19 13:11:18.125 232 12645.48 -50.65 54708.28 88888.00 2012-08-19 13:11:18.250 232 12645.40 -50.67 54708.30 88888.00 2012-08-19 13:11:18.375 232 12645.40 -50.62 54708.32 88888.00 2012-08-19 13:11:18.500 232 12645.40 -50.70 54708.30 88888.00 2012-08-19 13:11:18.625 232 12645.48 -50.77 54708.25 88888.00 2012-08-19 13:11:18.750 232 12645.55 -50.80 54708.22 88888.00 2012-08-19 13:11:18.875 232 12645.60 -50.83 54708.25 88888.00 2012-08-19 13:11:19.000 232 12645.62 -50.85 54708.28 88888.00 2012-08-19 13:11:19.125 232 12645.60 -50.92 54708.28 88888.00 2012-08-19 13:11:19.250 232 12645.60 -50.98 54708.30 88888.00 2012-08-19 13:11:19.375 232 12645.67 -50.98 54708.35 88888.00 2012-08-19 13:11:19.500 232 12645.67 -51.08 54708.32 88888.00 2012-08-19 13:11:19.625 232 12645.65 -51.12 54708.30 88888.00 2012-08-19 13:11:19.750 232 12645.67 -51.15 54708.30 88888.00 2012-08-19 13:11:19.875 232 12645.67 -51.17 54708.35 88888.00 2012-08-19 13:11:20.000 232 12645.67 -51.17 54708.32 88888.00 2012-08-19 13:11:20.125 232 12645.67 -51.17 54708.35 88888.00 2012-08-19 13:11:20.250 232 12645.60 -51.17 54708.32 88888.00 2012-08-19 13:11:20.375 232 12645.55 -51.15 54708.32 88888.00 2012-08-19 13:11:20.500 232 12645.45 -51.05 54708.38 88888.00 2012-08-19 13:11:20.625 232 12645.40 -50.98 54708.38 88888.00 2012-08-19 13:11:20.750 232 12645.38 -50.90 54708.38 88888.00 2012-08-19 13:11:20.875 232 12645.25 -50.77 54708.40 88888.00 2012-08-19 13:11:21.000 232 12645.10 -50.65 54708.35 88888.00 2012-08-19 13:11:21.125 232 12645.00 -50.58 54708.35 88888.00 2012-08-19 13:11:21.250 232 12644.92 -50.45 54708.38 88888.00 2012-08-19 13:11:21.375 232 12644.88 -50.35 54708.38 88888.00 2012-08-19 13:11:21.500 232 12644.90 -50.25 54708.40 88888.00 2012-08-19 13:11:21.625 232 12644.88 -50.10 54708.43 88888.00 2012-08-19 13:11:21.750 232 12644.88 -50.00 54708.43 88888.00 2012-08-19 13:11:21.875 232 12644.83 -49.98 54708.38 88888.00 2012-08-19 13:11:22.000 232 12644.77 -49.88 54708.35 88888.00 2012-08-19 13:11:22.125 232 12644.75 -49.75 54708.43 88888.00 2012-08-19 13:11:22.250 232 12644.70 -49.65 54708.40 88888.00 2012-08-19 13:11:22.375 232 12644.67 -49.60 54708.40 88888.00 2012-08-19 13:11:22.500 232 12644.70 -49.50 54708.40 88888.00 2012-08-19 13:11:22.625 232 12644.73 -49.40 54708.40 88888.00 2012-08-19 13:11:22.750 232 12644.75 -49.30 54708.43 88888.00 2012-08-19 13:11:22.875 232 12644.80 -49.23 54708.43 88888.00 2012-08-19 13:11:23.000 232 12644.85 -49.17 54708.38 88888.00 2012-08-19 13:11:23.125 232 12644.90 -49.10 54708.43 88888.00 2012-08-19 13:11:23.250 232 12644.95 -49.08 54708.43 88888.00 2012-08-19 13:11:23.375 232 12645.00 -49.10 54708.40 88888.00 2012-08-19 13:11:23.500 232 12644.98 -49.12 54708.38 88888.00 2012-08-19 13:11:23.625 232 12645.00 -49.15 54708.38 88888.00 2012-08-19 13:11:23.750 232 12645.02 -49.20 54708.40 88888.00 2012-08-19 13:11:23.875 232 12645.08 -49.23 54708.45 88888.00 2012-08-19 13:11:24.000 232 12645.15 -49.30 54708.45 88888.00 2012-08-19 13:11:24.125 232 12645.15 -49.42 54708.47 88888.00 2012-08-19 13:11:24.250 232 12645.15 -49.62 54708.50 88888.00 2012-08-19 13:11:24.375 232 12645.23 -49.77 54708.50 88888.00 2012-08-19 13:11:24.500 232 12645.23 -49.92 54708.53 88888.00 2012-08-19 13:11:24.625 232 12645.33 -50.08 54708.57 88888.00 2012-08-19 13:11:24.750 232 12645.30 -50.30 54708.57 88888.00 2012-08-19 13:11:24.875 232 12645.23 -50.50 54708.55 88888.00 2012-08-19 13:11:25.000 232 12645.25 -50.70 54708.60 88888.00 2012-08-19 13:11:25.125 232 12645.27 -50.92 54708.65 88888.00 2012-08-19 13:11:25.250 232 12645.17 -51.20 54708.68 88888.00 2012-08-19 13:11:25.375 232 12645.15 -51.35 54708.72 88888.00 2012-08-19 13:11:25.500 232 12645.17 -51.58 54708.78 88888.00 2012-08-19 13:11:25.625 232 12645.10 -51.85 54708.78 88888.00 2012-08-19 13:11:25.750 232 12645.08 -52.08 54708.82 88888.00 2012-08-19 13:11:25.875 232 12645.08 -52.33 54708.85 88888.00 2012-08-19 13:11:26.000 232 12645.05 -52.60 54708.85 88888.00 2012-08-19 13:11:26.125 232 12645.12 -52.77 54708.95 88888.00 2012-08-19 13:11:26.250 232 12645.17 -52.98 54709.00 88888.00 2012-08-19 13:11:26.375 232 12645.27 -53.15 54709.03 88888.00 2012-08-19 13:11:26.500 232 12645.33 -53.38 54709.07 88888.00 2012-08-19 13:11:26.625 232 12645.45 -53.55 54709.07 88888.00 2012-08-19 13:11:26.750 232 12645.50 -53.80 54709.05 88888.00 2012-08-19 13:11:26.875 232 12645.60 -54.02 54709.07 88888.00 2012-08-19 13:11:27.000 232 12645.73 -54.20 54709.12 88888.00 2012-08-19 13:11:27.125 232 12645.75 -54.38 54709.18 88888.00 2012-08-19 13:11:27.250 232 12645.75 -54.55 54709.20 88888.00 2012-08-19 13:11:27.375 232 12645.85 -54.67 54709.25 88888.00 2012-08-19 13:11:27.500 232 12645.98 -54.83 54709.28 88888.00 2012-08-19 13:11:27.625 232 12646.10 -55.00 54709.25 88888.00 2012-08-19 13:11:27.750 232 12646.20 -55.15 54709.28 88888.00 2012-08-19 13:11:27.875 232 12646.30 -55.20 54709.32 88888.00 2012-08-19 13:11:28.000 232 12646.38 -55.33 54709.35 88888.00 2012-08-19 13:11:28.125 232 12646.42 -55.45 54709.38 88888.00 2012-08-19 13:11:28.250 232 12646.50 -55.58 54709.40 88888.00 2012-08-19 13:11:28.375 232 12646.55 -55.62 54709.43 88888.00 2012-08-19 13:11:28.500 232 12646.62 -55.67 54709.45 88888.00 2012-08-19 13:11:28.625 232 12646.70 -55.75 54709.47 88888.00 2012-08-19 13:11:28.750 232 12646.75 -55.80 54709.47 88888.00 2012-08-19 13:11:28.875 232 12646.83 -55.83 54709.47 88888.00 2012-08-19 13:11:29.000 232 12646.88 -55.83 54709.47 88888.00 2012-08-19 13:11:29.125 232 12646.83 -55.90 54709.47 88888.00 2012-08-19 13:11:29.250 232 12646.73 -55.95 54709.47 88888.00 2012-08-19 13:11:29.375 232 12646.77 -55.92 54709.45 88888.00 2012-08-19 13:11:29.500 232 12646.85 -55.90 54709.47 88888.00 2012-08-19 13:11:29.625 232 12646.88 -55.88 54709.50 88888.00 2012-08-19 13:11:29.750 232 12646.90 -55.85 54709.53 88888.00 2012-08-19 13:11:29.875 232 12646.92 -55.83 54709.53 88888.00 2012-08-19 13:11:30.000 232 12646.92 -55.85 54709.50 88888.00 2012-08-19 13:11:30.125 232 12646.92 -55.80 54709.50 88888.00 2012-08-19 13:11:30.250 232 12647.02 -55.80 54709.47 88888.00 2012-08-19 13:11:30.375 232 12647.17 -55.75 54709.47 88888.00 2012-08-19 13:11:30.500 232 12647.15 -55.67 54709.45 88888.00 2012-08-19 13:11:30.625 232 12647.02 -55.62 54709.45 88888.00 2012-08-19 13:11:30.750 232 12647.08 -55.55 54709.47 88888.00 2012-08-19 13:11:30.875 232 12647.17 -55.45 54709.43 88888.00 2012-08-19 13:11:31.000 232 12647.27 -55.35 54709.40 88888.00 2012-08-19 13:11:31.125 232 12647.25 -55.27 54709.38 88888.00 2012-08-19 13:11:31.250 232 12647.17 -55.20 54709.35 88888.00 2012-08-19 13:11:31.375 232 12647.20 -55.10 54709.35 88888.00 2012-08-19 13:11:31.500 232 12647.27 -55.00 54709.35 88888.00 2012-08-19 13:11:31.625 232 12647.27 -54.85 54709.32 88888.00 2012-08-19 13:11:31.750 232 12647.17 -54.75 54709.28 88888.00 2012-08-19 13:11:31.875 232 12647.17 -54.67 54709.25 88888.00 2012-08-19 13:11:32.000 232 12647.12 -54.62 54709.18 88888.00 2012-08-19 13:11:32.125 232 12647.08 -54.52 54709.12 88888.00 2012-08-19 13:11:32.250 232 12647.02 -54.42 54709.15 88888.00 2012-08-19 13:11:32.375 232 12647.10 -54.33 54709.15 88888.00 2012-08-19 13:11:32.500 232 12647.10 -54.25 54709.10 88888.00 2012-08-19 13:11:32.625 232 12647.02 -54.17 54709.05 88888.00 2012-08-19 13:11:32.750 232 12646.98 -54.05 54709.00 88888.00 2012-08-19 13:11:32.875 232 12646.85 -53.98 54708.97 88888.00 2012-08-19 13:11:33.000 232 12646.73 -53.88 54708.97 88888.00 2012-08-19 13:11:33.125 232 12646.73 -53.75 54708.95 88888.00 2012-08-19 13:11:33.250 232 12646.65 -53.65 54708.95 88888.00 2012-08-19 13:11:33.375 232 12646.65 -53.58 54708.90 88888.00 2012-08-19 13:11:33.500 232 12646.55 -53.48 54708.85 88888.00 2012-08-19 13:11:33.625 232 12646.42 -53.35 54708.80 88888.00 2012-08-19 13:11:33.750 232 12646.35 -53.23 54708.80 88888.00 2012-08-19 13:11:33.875 232 12646.25 -53.08 54708.80 88888.00 2012-08-19 13:11:34.000 232 12646.17 -52.92 54708.78 88888.00 2012-08-19 13:11:34.125 232 12646.05 -52.85 54708.75 88888.00 2012-08-19 13:11:34.250 232 12645.92 -52.77 54708.75 88888.00 2012-08-19 13:11:34.375 232 12645.80 -52.67 54708.72 88888.00 2012-08-19 13:11:34.500 232 12645.67 -52.62 54708.70 88888.00 2012-08-19 13:11:34.625 232 12645.58 -52.50 54708.70 88888.00 2012-08-19 13:11:34.750 232 12645.48 -52.40 54708.70 88888.00 2012-08-19 13:11:34.875 232 12645.35 -52.35 54708.70 88888.00 2012-08-19 13:11:35.000 232 12645.25 -52.30 54708.68 88888.00 2012-08-19 13:11:35.125 232 12645.05 -52.23 54708.65 88888.00 2012-08-19 13:11:35.250 232 12644.88 -52.27 54708.65 88888.00 2012-08-19 13:11:35.375 232 12644.77 -52.23 54708.68 88888.00 2012-08-19 13:11:35.500 232 12644.70 -52.17 54708.68 88888.00 2012-08-19 13:11:35.625 232 12644.60 -52.15 54708.65 88888.00 2012-08-19 13:11:35.750 232 12644.55 -52.12 54708.68 88888.00 2012-08-19 13:11:35.875 232 12644.50 -52.08 54708.68 88888.00 2012-08-19 13:11:36.000 232 12644.38 -52.08 54708.62 88888.00 2012-08-19 13:11:36.125 232 12644.30 -52.10 54708.60 88888.00 2012-08-19 13:11:36.250 232 12644.30 -52.10 54708.62 88888.00 2012-08-19 13:11:36.375 232 12644.38 -52.05 54708.68 88888.00 2012-08-19 13:11:36.500 232 12644.25 -52.02 54708.68 88888.00 2012-08-19 13:11:36.625 232 12644.15 -52.05 54708.68 88888.00 2012-08-19 13:11:36.750 232 12644.10 -52.08 54708.65 88888.00 2012-08-19 13:11:36.875 232 12644.02 -52.10 54708.68 88888.00 2012-08-19 13:11:37.000 232 12644.00 -52.12 54708.68 88888.00 2012-08-19 13:11:37.125 232 12643.98 -52.15 54708.68 88888.00 2012-08-19 13:11:37.250 232 12643.90 -52.15 54708.68 88888.00 2012-08-19 13:11:37.375 232 12643.90 -52.15 54708.70 88888.00 2012-08-19 13:11:37.500 232 12643.88 -52.15 54708.70 88888.00 2012-08-19 13:11:37.625 232 12643.90 -52.20 54708.68 88888.00 2012-08-19 13:11:37.750 232 12643.90 -52.23 54708.70 88888.00 2012-08-19 13:11:37.875 232 12643.83 -52.27 54708.68 88888.00 2012-08-19 13:11:38.000 232 12643.75 -52.27 54708.68 88888.00 2012-08-19 13:11:38.125 232 12643.65 -52.27 54708.68 88888.00 2012-08-19 13:11:38.250 232 12643.50 -52.33 54708.70 88888.00 2012-08-19 13:11:38.375 232 12643.40 -52.27 54708.70 88888.00 2012-08-19 13:11:38.500 232 12643.35 -52.35 54708.68 88888.00 2012-08-19 13:11:38.625 232 12643.30 -52.35 54708.68 88888.00 2012-08-19 13:11:38.750 232 12643.27 -52.35 54708.72 88888.00 2012-08-19 13:11:38.875 232 12643.17 -52.35 54708.72 88888.00 2012-08-19 13:11:39.000 232 12643.05 -52.40 54708.70 88888.00 2012-08-19 13:11:39.125 232 12642.92 -52.45 54708.70 88888.00 2012-08-19 13:11:39.250 232 12642.75 -52.42 54708.75 88888.00 2012-08-19 13:11:39.375 232 12642.65 -52.40 54708.75 88888.00 2012-08-19 13:11:39.500 232 12642.50 -52.40 54708.78 88888.00 2012-08-19 13:11:39.625 232 12642.40 -52.42 54708.80 88888.00 2012-08-19 13:11:39.750 232 12642.27 -52.48 54708.80 88888.00 2012-08-19 13:11:39.875 232 12642.15 -52.45 54708.82 88888.00 2012-08-19 13:11:40.000 232 12642.05 -52.40 54708.85 88888.00 2012-08-19 13:11:40.125 232 12641.90 -52.40 54708.93 88888.00 2012-08-19 13:11:40.250 232 12641.65 -52.33 54708.93 88888.00 2012-08-19 13:11:40.375 232 12641.55 -52.33 54708.93 88888.00 2012-08-19 13:11:40.500 232 12641.40 -52.33 54708.93 88888.00 2012-08-19 13:11:40.625 232 12641.27 -52.30 54708.95 88888.00 2012-08-19 13:11:40.750 232 12641.23 -52.25 54708.95 88888.00 2012-08-19 13:11:40.875 232 12641.10 -52.20 54708.97 88888.00 2012-08-19 13:11:41.000 232 12640.95 -52.20 54708.95 88888.00 2012-08-19 13:11:41.125 232 12640.92 -52.10 54709.03 88888.00 2012-08-19 13:11:41.250 232 12640.92 -52.05 54709.05 88888.00 2012-08-19 13:11:41.375 232 12640.90 -52.02 54709.05 88888.00 2012-08-19 13:11:41.500 232 12640.85 -51.98 54709.05 88888.00 2012-08-19 13:11:41.625 232 12640.83 -51.90 54709.07 88888.00 2012-08-19 13:11:41.750 232 12640.80 -51.83 54709.10 88888.00 2012-08-19 13:11:41.875 232 12640.80 -51.77 54709.10 88888.00 2012-08-19 13:11:42.000 232 12640.77 -51.75 54709.07 88888.00 2012-08-19 13:11:42.125 232 12640.75 -51.73 54709.12 88888.00 2012-08-19 13:11:42.250 232 12640.70 -51.67 54709.18 88888.00 2012-08-19 13:11:42.375 232 12640.67 -51.62 54709.18 88888.00 2012-08-19 13:11:42.500 232 12640.67 -51.60 54709.18 88888.00 2012-08-19 13:11:42.625 232 12640.67 -51.55 54709.20 88888.00 2012-08-19 13:11:42.750 232 12640.67 -51.52 54709.25 88888.00 2012-08-19 13:11:42.875 232 12640.60 -51.55 54709.25 88888.00 2012-08-19 13:11:43.000 232 12640.58 -51.55 54709.28 88888.00 2012-08-19 13:11:43.125 232 12640.50 -51.60 54709.28 88888.00 2012-08-19 13:11:43.250 232 12640.45 -51.62 54709.32 88888.00 2012-08-19 13:11:43.375 232 12640.45 -51.62 54709.32 88888.00 2012-08-19 13:11:43.500 232 12640.38 -51.73 54709.32 88888.00 2012-08-19 13:11:43.625 232 12640.30 -51.77 54709.35 88888.00 2012-08-19 13:11:43.750 232 12640.25 -51.83 54709.35 88888.00 2012-08-19 13:11:43.875 232 12640.17 -51.88 54709.40 88888.00 2012-08-19 13:11:44.000 232 12640.10 -51.92 54709.40 88888.00 2012-08-19 13:11:44.125 232 12640.10 -52.02 54709.40 88888.00 2012-08-19 13:11:44.250 232 12640.05 -52.15 54709.43 88888.00 2012-08-19 13:11:44.375 232 12640.02 -52.20 54709.45 88888.00 2012-08-19 13:11:44.500 232 12639.95 -52.27 54709.50 88888.00 2012-08-19 13:11:44.625 232 12639.90 -52.35 54709.50 88888.00 2012-08-19 13:11:44.750 232 12639.85 -52.48 54709.50 88888.00 2012-08-19 13:11:44.875 232 12639.88 -52.52 54709.53 88888.00 2012-08-19 13:11:45.000 232 12639.92 -52.60 54709.55 88888.00 2012-08-19 13:11:45.125 232 12639.90 -52.70 54709.55 88888.00 2012-08-19 13:11:45.250 232 12639.80 -52.80 54709.57 88888.00 2012-08-19 13:11:45.375 232 12639.80 -52.83 54709.62 88888.00 2012-08-19 13:11:45.500 232 12639.80 -52.92 54709.62 88888.00 2012-08-19 13:11:45.625 232 12639.85 -53.00 54709.65 88888.00 2012-08-19 13:11:45.750 232 12639.85 -53.05 54709.68 88888.00 2012-08-19 13:11:45.875 232 12639.80 -53.15 54709.68 88888.00 2012-08-19 13:11:46.000 232 12639.85 -53.20 54709.75 88888.00 2012-08-19 13:11:46.125 232 12639.90 -53.27 54709.78 88888.00 2012-08-19 13:11:46.250 232 12639.90 -53.42 54709.80 88888.00 2012-08-19 13:11:46.375 232 12639.98 -53.45 54709.82 88888.00 2012-08-19 13:11:46.500 232 12639.95 -53.52 54709.85 88888.00 2012-08-19 13:11:46.625 232 12639.95 -53.60 54709.85 88888.00 2012-08-19 13:11:46.750 232 12639.92 -53.73 54709.85 88888.00 2012-08-19 13:11:46.875 232 12639.92 -53.75 54709.88 88888.00 2012-08-19 13:11:47.000 232 12640.05 -53.83 54709.88 88888.00 2012-08-19 13:11:47.125 232 12640.10 -53.92 54709.88 88888.00 2012-08-19 13:11:47.250 232 12640.10 -54.05 54709.88 88888.00 2012-08-19 13:11:47.375 232 12640.15 -54.12 54709.93 88888.00 2012-08-19 13:11:47.500 232 12640.23 -54.15 54709.97 88888.00 2012-08-19 13:11:47.625 232 12640.33 -54.27 54709.97 88888.00 2012-08-19 13:11:47.750 232 12640.40 -54.38 54709.97 88888.00 2012-08-19 13:11:47.875 232 12640.40 -54.45 54709.95 88888.00 2012-08-19 13:11:48.000 232 12640.45 -54.48 54709.97 88888.00 2012-08-19 13:11:48.125 232 12640.42 -54.50 54710.00 88888.00 2012-08-19 13:11:48.250 232 12640.55 -54.58 54710.00 88888.00 2012-08-19 13:11:48.375 232 12640.58 -54.62 54710.00 88888.00 2012-08-19 13:11:48.500 232 12640.58 -54.67 54709.97 88888.00 2012-08-19 13:11:48.625 232 12640.70 -54.65 54710.00 88888.00 2012-08-19 13:11:48.750 232 12640.73 -54.62 54710.03 88888.00 2012-08-19 13:11:48.875 232 12640.77 -54.58 54710.05 88888.00 2012-08-19 13:11:49.000 232 12640.77 -54.60 54710.00 88888.00 2012-08-19 13:11:49.125 232 12640.73 -54.60 54709.97 88888.00 2012-08-19 13:11:49.250 232 12640.77 -54.52 54709.97 88888.00 2012-08-19 13:11:49.375 232 12640.80 -54.45 54709.97 88888.00 2012-08-19 13:11:49.500 232 12640.77 -54.42 54709.93 88888.00 2012-08-19 13:11:49.625 232 12640.80 -54.38 54709.90 88888.00 2012-08-19 13:11:49.750 232 12640.80 -54.35 54709.90 88888.00 2012-08-19 13:11:49.875 232 12640.75 -54.33 54709.90 88888.00 2012-08-19 13:11:50.000 232 12640.73 -54.30 54709.88 88888.00 2012-08-19 13:11:50.125 232 12640.70 -54.27 54709.85 88888.00 2012-08-19 13:11:50.250 232 12640.73 -54.25 54709.85 88888.00 2012-08-19 13:11:50.375 232 12640.73 -54.17 54709.85 88888.00 2012-08-19 13:11:50.500 232 12640.75 -54.12 54709.85 88888.00 2012-08-19 13:11:50.625 232 12640.80 -54.15 54709.82 88888.00 2012-08-19 13:11:50.750 232 12640.85 -54.17 54709.75 88888.00 2012-08-19 13:11:50.875 232 12640.88 -54.17 54709.72 88888.00 2012-08-19 13:11:51.000 232 12640.88 -54.20 54709.72 88888.00 2012-08-19 13:11:51.125 232 12640.90 -54.17 54709.70 88888.00 2012-08-19 13:11:51.250 232 12640.90 -54.23 54709.70 88888.00 2012-08-19 13:11:51.375 232 12640.98 -54.25 54709.68 88888.00 2012-08-19 13:11:51.500 232 12641.08 -54.27 54709.68 88888.00 2012-08-19 13:11:51.625 232 12641.15 -54.30 54709.68 88888.00 2012-08-19 13:11:51.750 232 12641.23 -54.30 54709.70 88888.00 2012-08-19 13:11:51.875 232 12641.35 -54.30 54709.68 88888.00 2012-08-19 13:11:52.000 232 12641.48 -54.35 54709.62 88888.00 2012-08-19 13:11:52.125 232 12641.50 -54.48 54709.60 88888.00 2012-08-19 13:11:52.250 232 12641.48 -54.50 54709.65 88888.00 2012-08-19 13:11:52.375 232 12641.52 -54.50 54709.65 88888.00 2012-08-19 13:11:52.500 232 12641.52 -54.58 54709.65 88888.00 2012-08-19 13:11:52.625 232 12641.52 -54.65 54709.62 88888.00 2012-08-19 13:11:52.750 232 12641.52 -54.73 54709.68 88888.00 2012-08-19 13:11:52.875 232 12641.55 -54.83 54709.68 88888.00 2012-08-19 13:11:53.000 232 12641.62 -54.90 54709.65 88888.00 2012-08-19 13:11:53.125 232 12641.67 -54.95 54709.68 88888.00 2012-08-19 13:11:53.250 232 12641.67 -55.05 54709.75 88888.00 2012-08-19 13:11:53.375 232 12641.77 -55.12 54709.75 88888.00 2012-08-19 13:11:53.500 232 12641.80 -55.23 54709.75 88888.00 2012-08-19 13:11:53.625 232 12641.88 -55.35 54709.72 88888.00 2012-08-19 13:11:53.750 232 12641.88 -55.48 54709.75 88888.00 2012-08-19 13:11:53.875 232 12641.90 -55.60 54709.75 88888.00 2012-08-19 13:11:54.000 232 12641.95 -55.75 54709.75 88888.00 2012-08-19 13:11:54.125 232 12642.02 -55.90 54709.80 88888.00 2012-08-19 13:11:54.250 232 12642.10 -56.02 54709.85 88888.00 2012-08-19 13:11:54.375 232 12642.20 -56.15 54709.88 88888.00 2012-08-19 13:11:54.500 232 12642.23 -56.25 54709.88 88888.00 2012-08-19 13:11:54.625 232 12642.35 -56.33 54709.88 88888.00 2012-08-19 13:11:54.750 232 12642.48 -56.40 54709.88 88888.00 2012-08-19 13:11:54.875 232 12642.52 -56.48 54709.95 88888.00 2012-08-19 13:11:55.000 232 12642.55 -56.58 54709.95 88888.00 2012-08-19 13:11:55.125 232 12642.60 -56.62 54710.00 88888.00 2012-08-19 13:11:55.250 232 12642.58 -56.73 54710.03 88888.00 2012-08-19 13:11:55.375 232 12642.60 -56.75 54710.03 88888.00 2012-08-19 13:11:55.500 232 12642.65 -56.73 54710.07 88888.00 2012-08-19 13:11:55.625 232 12642.70 -56.73 54710.10 88888.00 2012-08-19 13:11:55.750 232 12642.75 -56.70 54710.10 88888.00 2012-08-19 13:11:55.875 232 12642.83 -56.65 54710.10 88888.00 2012-08-19 13:11:56.000 232 12642.88 -56.58 54710.12 88888.00 2012-08-19 13:11:56.125 232 12642.92 -56.55 54710.12 88888.00 2012-08-19 13:11:56.250 232 12642.92 -56.48 54710.12 88888.00 2012-08-19 13:11:56.375 232 12642.95 -56.40 54710.15 88888.00 2012-08-19 13:11:56.500 232 12642.92 -56.30 54710.15 88888.00 2012-08-19 13:11:56.625 232 12642.92 -56.23 54710.12 88888.00 2012-08-19 13:11:56.750 232 12643.02 -56.10 54710.15 88888.00 2012-08-19 13:11:56.875 232 12643.05 -55.95 54710.12 88888.00 2012-08-19 13:11:57.000 232 12643.10 -55.80 54710.12 88888.00 2012-08-19 13:11:57.125 232 12643.17 -55.67 54710.15 88888.00 2012-08-19 13:11:57.250 232 12643.23 -55.52 54710.15 88888.00 2012-08-19 13:11:57.375 232 12643.25 -55.42 54710.10 88888.00 2012-08-19 13:11:57.500 232 12643.23 -55.35 54710.10 88888.00 2012-08-19 13:11:57.625 232 12643.15 -55.25 54710.07 88888.00 2012-08-19 13:11:57.750 232 12643.12 -55.12 54710.07 88888.00 2012-08-19 13:11:57.875 232 12643.17 -55.02 54710.10 88888.00 2012-08-19 13:11:58.000 232 12643.20 -54.95 54710.05 88888.00 2012-08-19 13:11:58.125 232 12643.20 -54.88 54710.07 88888.00 2012-08-19 13:11:58.250 232 12643.20 -54.75 54710.10 88888.00 2012-08-19 13:11:58.375 232 12643.17 -54.67 54710.07 88888.00 2012-08-19 13:11:58.500 232 12643.15 -54.58 54710.10 88888.00 2012-08-19 13:11:58.625 232 12643.10 -54.52 54710.07 88888.00 2012-08-19 13:11:58.750 232 12643.08 -54.40 54710.07 88888.00 2012-08-19 13:11:58.875 232 12643.05 -54.33 54710.07 88888.00 2012-08-19 13:11:59.000 232 12643.08 -54.27 54710.03 88888.00 2012-08-19 13:11:59.125 232 12643.02 -54.23 54710.03 88888.00 2012-08-19 13:11:59.250 232 12642.92 -54.15 54710.05 88888.00 2012-08-19 13:11:59.375 232 12642.92 -54.00 54710.05 88888.00 2012-08-19 13:11:59.500 232 12642.95 -53.88 54710.05 88888.00 2012-08-19 13:11:59.625 232 12642.92 -53.80 54710.05 88888.00 2012-08-19 13:11:59.750 232 12642.88 -53.70 54710.03 88888.00 2012-08-19 13:11:59.875 232 12642.85 -53.65 54710.03 88888.00 2012-08-19 13:12:00.000 232 12642.83 -53.58 54709.97 88888.00 2012-08-19 13:12:00.125 232 12642.73 -53.50 54709.97 88888.00 2012-08-19 13:12:00.250 232 12642.65 -53.40 54709.95 88888.00 2012-08-19 13:12:00.375 232 12642.62 -53.33 54709.93 88888.00 2012-08-19 13:12:00.500 232 12642.58 -53.23 54709.95 88888.00 2012-08-19 13:12:00.625 232 12642.48 -53.15 54709.93 88888.00 2012-08-19 13:12:00.750 232 12642.50 -53.08 54709.95 88888.00 2012-08-19 13:12:00.875 232 12642.50 -53.00 54709.95 88888.00 2012-08-19 13:12:01.000 232 12642.48 -52.92 54709.95 88888.00 2012-08-19 13:12:01.125 232 12642.48 -52.85 54709.95 88888.00 2012-08-19 13:12:01.250 232 12642.40 -52.83 54709.93 88888.00 2012-08-19 13:12:01.375 232 12642.40 -52.73 54709.90 88888.00 2012-08-19 13:12:01.500 232 12642.42 -52.67 54709.93 88888.00 2012-08-19 13:12:01.625 232 12642.42 -52.67 54709.88 88888.00 2012-08-19 13:12:01.750 232 12642.40 -52.62 54709.90 88888.00 2012-08-19 13:12:01.875 232 12642.40 -52.60 54709.90 88888.00 2012-08-19 13:12:02.000 232 12642.38 -52.58 54709.85 88888.00 2012-08-19 13:12:02.125 232 12642.33 -52.55 54709.85 88888.00 2012-08-19 13:12:02.250 232 12642.30 -52.50 54709.85 88888.00 2012-08-19 13:12:02.375 232 12642.35 -52.50 54709.85 88888.00 2012-08-19 13:12:02.500 232 12642.35 -52.52 54709.80 88888.00 2012-08-19 13:12:02.625 232 12642.38 -52.52 54709.78 88888.00 2012-08-19 13:12:02.750 232 12642.35 -52.55 54709.78 88888.00 2012-08-19 13:12:02.875 232 12642.42 -52.58 54709.78 88888.00 2012-08-19 13:12:03.000 232 12642.45 -52.62 54709.72 88888.00 2012-08-19 13:12:03.125 232 12642.48 -52.67 54709.72 88888.00 2012-08-19 13:12:03.250 232 12642.48 -52.73 54709.75 88888.00 2012-08-19 13:12:03.375 232 12642.45 -52.75 54709.72 88888.00 2012-08-19 13:12:03.500 232 12642.40 -52.80 54709.70 88888.00 2012-08-19 13:12:03.625 232 12642.45 -52.85 54709.70 88888.00 2012-08-19 13:12:03.750 232 12642.50 -52.85 54709.72 88888.00 2012-08-19 13:12:03.875 232 12642.55 -52.92 54709.70 88888.00 2012-08-19 13:12:04.000 232 12642.55 -53.02 54709.68 88888.00 2012-08-19 13:12:04.125 232 12642.58 -53.10 54709.70 88888.00 2012-08-19 13:12:04.250 232 12642.58 -53.20 54709.70 88888.00 2012-08-19 13:12:04.375 232 12642.52 -53.27 54709.68 88888.00 2012-08-19 13:12:04.500 232 12642.55 -53.33 54709.68 88888.00 2012-08-19 13:12:04.625 232 12642.62 -53.38 54709.68 88888.00 2012-08-19 13:12:04.750 232 12642.62 -53.45 54709.62 88888.00 2012-08-19 13:12:04.875 232 12642.70 -53.55 54709.62 88888.00 2012-08-19 13:12:05.000 232 12642.73 -53.65 54709.57 88888.00 2012-08-19 13:12:05.125 232 12642.77 -53.73 54709.57 88888.00 2012-08-19 13:12:05.250 232 12642.90 -53.75 54709.57 88888.00 2012-08-19 13:12:05.375 232 12643.08 -53.77 54709.57 88888.00 2012-08-19 13:12:05.500 232 12643.10 -53.90 54709.55 88888.00 2012-08-19 13:12:05.625 232 12643.15 -53.98 54709.53 88888.00 2012-08-19 13:12:05.750 232 12643.25 -53.95 54709.57 88888.00 2012-08-19 13:12:05.875 232 12643.27 -54.02 54709.55 88888.00 2012-08-19 13:12:06.000 232 12643.27 -54.10 54709.50 88888.00 2012-08-19 13:12:06.125 232 12643.38 -54.12 54709.53 88888.00 2012-08-19 13:12:06.250 232 12643.58 -54.15 54709.53 88888.00 2012-08-19 13:12:06.375 232 12643.75 -54.17 54709.53 88888.00 2012-08-19 13:12:06.500 232 12643.85 -54.20 54709.47 88888.00 2012-08-19 13:12:06.625 232 12643.90 -54.30 54709.45 88888.00 2012-08-19 13:12:06.750 232 12643.98 -54.35 54709.47 88888.00 2012-08-19 13:12:06.875 232 12644.05 -54.30 54709.50 88888.00 2012-08-19 13:12:07.000 232 12644.17 -54.33 54709.47 88888.00 2012-08-19 13:12:07.125 232 12644.23 -54.35 54709.45 88888.00 2012-08-19 13:12:07.250 232 12644.30 -54.35 54709.45 88888.00 2012-08-19 13:12:07.375 232 12644.38 -54.33 54709.45 88888.00 2012-08-19 13:12:07.500 232 12644.42 -54.33 54709.45 88888.00 2012-08-19 13:12:07.625 232 12644.52 -54.33 54709.45 88888.00 2012-08-19 13:12:07.750 232 12644.62 -54.27 54709.47 88888.00 2012-08-19 13:12:07.875 232 12644.70 -54.33 54709.45 88888.00 2012-08-19 13:12:08.000 232 12644.75 -54.38 54709.45 88888.00 2012-08-19 13:12:08.125 232 12644.77 -54.40 54709.43 88888.00 2012-08-19 13:12:08.250 232 12644.75 -54.40 54709.43 88888.00 2012-08-19 13:12:08.375 232 12644.80 -54.38 54709.43 88888.00 2012-08-19 13:12:08.500 232 12644.90 -54.38 54709.40 88888.00 2012-08-19 13:12:08.625 232 12644.95 -54.40 54709.40 88888.00 2012-08-19 13:12:08.750 232 12644.98 -54.45 54709.40 88888.00 2012-08-19 13:12:08.875 232 12645.02 -54.42 54709.43 88888.00 2012-08-19 13:12:09.000 232 12645.02 -54.42 54709.40 88888.00 2012-08-19 13:12:09.125 232 12644.98 -54.60 54709.38 88888.00 2012-08-19 13:12:09.250 232 12644.98 -54.70 54709.38 88888.00 2012-08-19 13:12:09.375 232 12645.02 -54.73 54709.38 88888.00 2012-08-19 13:12:09.500 232 12645.10 -54.77 54709.40 88888.00 2012-08-19 13:12:09.625 232 12645.08 -54.85 54709.38 88888.00 2012-08-19 13:12:09.750 232 12645.00 -54.98 54709.38 88888.00 2012-08-19 13:12:09.875 232 12644.92 -55.10 54709.35 88888.00 2012-08-19 13:12:10.000 232 12644.95 -55.17 54709.35 88888.00 2012-08-19 13:12:10.125 232 12645.02 -55.25 54709.35 88888.00 2012-08-19 13:12:10.250 232 12645.05 -55.33 54709.40 88888.00 2012-08-19 13:12:10.375 232 12645.05 -55.40 54709.38 88888.00 2012-08-19 13:12:10.500 232 12645.05 -55.50 54709.38 88888.00 2012-08-19 13:12:10.625 232 12645.05 -55.60 54709.38 88888.00 2012-08-19 13:12:10.750 232 12645.15 -55.67 54709.38 88888.00 2012-08-19 13:12:10.875 232 12645.25 -55.75 54709.40 88888.00 2012-08-19 13:12:11.000 232 12645.42 -55.77 54709.40 88888.00 2012-08-19 13:12:11.125 232 12645.48 -55.77 54709.38 88888.00 2012-08-19 13:12:11.250 232 12645.48 -55.85 54709.38 88888.00 2012-08-19 13:12:11.375 232 12645.58 -55.85 54709.38 88888.00 2012-08-19 13:12:11.500 232 12645.65 -55.83 54709.40 88888.00 2012-08-19 13:12:11.625 232 12645.75 -55.83 54709.38 88888.00 2012-08-19 13:12:11.750 232 12645.83 -55.80 54709.38 88888.00 2012-08-19 13:12:11.875 232 12645.88 -55.83 54709.38 88888.00 2012-08-19 13:12:12.000 232 12645.98 -55.80 54709.35 88888.00 2012-08-19 13:12:12.125 232 12646.12 -55.75 54709.38 88888.00 2012-08-19 13:12:12.250 232 12646.20 -55.70 54709.35 88888.00 2012-08-19 13:12:12.375 232 12646.23 -55.70 54709.32 88888.00 2012-08-19 13:12:12.500 232 12646.27 -55.70 54709.32 88888.00 2012-08-19 13:12:12.625 232 12646.38 -55.65 54709.32 88888.00 2012-08-19 13:12:12.750 232 12646.48 -55.62 54709.30 88888.00 2012-08-19 13:12:12.875 232 12646.55 -55.55 54709.30 88888.00 2012-08-19 13:12:13.000 232 12646.55 -55.52 54709.28 88888.00 2012-08-19 13:12:13.125 232 12646.62 -55.45 54709.30 88888.00 2012-08-19 13:12:13.250 232 12646.70 -55.48 54709.30 88888.00 2012-08-19 13:12:13.375 232 12646.75 -55.42 54709.25 88888.00 2012-08-19 13:12:13.500 232 12646.77 -55.42 54709.25 88888.00 2012-08-19 13:12:13.625 232 12646.77 -55.45 54709.22 88888.00 2012-08-19 13:12:13.750 232 12646.85 -55.48 54709.20 88888.00 2012-08-19 13:12:13.875 232 12646.90 -55.48 54709.20 88888.00 2012-08-19 13:12:14.000 232 12647.00 -55.48 54709.20 88888.00 2012-08-19 13:12:14.125 232 12647.08 -55.52 54709.18 88888.00 2012-08-19 13:12:14.250 232 12647.12 -55.58 54709.20 88888.00 2012-08-19 13:12:14.375 232 12647.17 -55.60 54709.18 88888.00 2012-08-19 13:12:14.500 232 12647.20 -55.65 54709.18 88888.00 2012-08-19 13:12:14.625 232 12647.23 -55.70 54709.18 88888.00 2012-08-19 13:12:14.750 232 12647.33 -55.80 54709.15 88888.00 2012-08-19 13:12:14.875 232 12647.38 -55.83 54709.18 88888.00 2012-08-19 13:12:15.000 232 12647.48 -55.90 54709.15 88888.00 2012-08-19 13:12:15.125 232 12647.52 -55.98 54709.12 88888.00 2012-08-19 13:12:15.250 232 12647.55 -56.05 54709.12 88888.00 2012-08-19 13:12:15.375 232 12647.60 -56.15 54709.05 88888.00 2012-08-19 13:12:15.500 232 12647.67 -56.20 54709.07 88888.00 2012-08-19 13:12:15.625 232 12647.80 -56.27 54709.12 88888.00 2012-08-19 13:12:15.750 232 12647.83 -56.40 54709.07 88888.00 2012-08-19 13:12:15.875 232 12647.88 -56.42 54709.07 88888.00 2012-08-19 13:12:16.000 232 12647.95 -56.48 54709.07 88888.00 2012-08-19 13:12:16.125 232 12648.00 -56.52 54709.10 88888.00 2012-08-19 13:12:16.250 232 12648.00 -56.55 54709.07 88888.00 2012-08-19 13:12:16.375 232 12648.12 -56.58 54709.05 88888.00 2012-08-19 13:12:16.500 232 12648.15 -56.62 54709.00 88888.00 2012-08-19 13:12:16.625 232 12648.20 -56.65 54709.00 88888.00 2012-08-19 13:12:16.750 232 12648.23 -56.62 54709.00 88888.00 2012-08-19 13:12:16.875 232 12648.30 -56.62 54709.00 88888.00 2012-08-19 13:12:17.000 232 12648.40 -56.65 54708.97 88888.00 2012-08-19 13:12:17.125 232 12648.48 -56.60 54708.97 88888.00 2012-08-19 13:12:17.250 232 12648.55 -56.52 54709.00 88888.00 2012-08-19 13:12:17.375 232 12648.65 -56.48 54708.97 88888.00 2012-08-19 13:12:17.500 232 12648.73 -56.50 54708.95 88888.00 2012-08-19 13:12:17.625 232 12648.83 -56.48 54708.93 88888.00 2012-08-19 13:12:17.750 232 12648.98 -56.45 54708.95 88888.00 2012-08-19 13:12:17.875 232 12649.08 -56.40 54708.93 88888.00 2012-08-19 13:12:18.000 232 12649.20 -56.42 54708.93 88888.00 2012-08-19 13:12:18.125 232 12649.38 -56.48 54708.90 88888.00 2012-08-19 13:12:18.250 232 12649.52 -56.50 54708.85 88888.00 2012-08-19 13:12:18.375 232 12649.65 -56.52 54708.80 88888.00 2012-08-19 13:12:18.500 232 12649.80 -56.58 54708.80 88888.00 2012-08-19 13:12:18.625 232 12650.00 -56.58 54708.82 88888.00 2012-08-19 13:12:18.750 232 12650.08 -56.65 54708.82 88888.00 2012-08-19 13:12:18.875 232 12650.17 -56.67 54708.80 88888.00 2012-08-19 13:12:19.000 232 12650.33 -56.67 54708.80 88888.00 2012-08-19 13:12:19.125 232 12650.50 -56.73 54708.80 88888.00 2012-08-19 13:12:19.250 232 12650.62 -56.80 54708.78 88888.00 2012-08-19 13:12:19.375 232 12650.80 -56.88 54708.78 88888.00 2012-08-19 13:12:19.500 232 12651.00 -56.92 54708.75 88888.00 2012-08-19 13:12:19.625 232 12651.15 -57.00 54708.75 88888.00 2012-08-19 13:12:19.750 232 12651.25 -57.05 54708.75 88888.00 2012-08-19 13:12:19.875 232 12651.40 -57.10 54708.72 88888.00 2012-08-19 13:12:20.000 232 12651.58 -57.12 54708.72 88888.00 2012-08-19 13:12:20.125 232 12651.75 -57.17 54708.75 88888.00 2012-08-19 13:12:20.250 232 12651.88 -57.23 54708.75 88888.00 2012-08-19 13:12:20.375 232 12652.02 -57.23 54708.72 88888.00 2012-08-19 13:12:20.500 232 12652.10 -57.25 54708.72 88888.00 2012-08-19 13:12:20.625 232 12652.20 -57.30 54708.68 88888.00 2012-08-19 13:12:20.750 232 12652.25 -57.27 54708.68 88888.00 2012-08-19 13:12:20.875 232 12652.38 -57.25 54708.65 88888.00 2012-08-19 13:12:21.000 232 12652.40 -57.23 54708.62 88888.00 2012-08-19 13:12:21.125 232 12652.50 -57.15 54708.68 88888.00 2012-08-19 13:12:21.250 232 12652.55 -57.10 54708.65 88888.00 2012-08-19 13:12:21.375 232 12652.58 -57.08 54708.62 88888.00 2012-08-19 13:12:21.500 232 12652.55 -57.05 54708.60 88888.00 2012-08-19 13:12:21.625 232 12652.65 -57.02 54708.57 88888.00 2012-08-19 13:12:21.750 232 12652.62 -56.95 54708.57 88888.00 2012-08-19 13:12:21.875 232 12652.62 -56.92 54708.55 88888.00 2012-08-19 13:12:22.000 232 12652.67 -56.85 54708.53 88888.00 2012-08-19 13:12:22.125 232 12652.70 -56.85 54708.50 88888.00 2012-08-19 13:12:22.250 232 12652.65 -56.90 54708.50 88888.00 2012-08-19 13:12:22.375 232 12652.73 -56.85 54708.50 88888.00 2012-08-19 13:12:22.500 232 12652.83 -56.83 54708.50 88888.00 2012-08-19 13:12:22.625 232 12652.80 -56.83 54708.50 88888.00 2012-08-19 13:12:22.750 232 12652.80 -56.83 54708.45 88888.00 2012-08-19 13:12:22.875 232 12652.83 -56.88 54708.43 88888.00 2012-08-19 13:12:23.000 232 12652.90 -56.90 54708.43 88888.00 2012-08-19 13:12:23.125 232 12653.00 -56.90 54708.40 88888.00 2012-08-19 13:12:23.250 232 12653.02 -56.98 54708.40 88888.00 2012-08-19 13:12:23.375 232 12653.10 -57.00 54708.40 88888.00 2012-08-19 13:12:23.500 232 12653.15 -56.98 54708.43 88888.00 2012-08-19 13:12:23.625 232 12653.17 -57.00 54708.40 88888.00 2012-08-19 13:12:23.750 232 12653.23 -57.02 54708.43 88888.00 2012-08-19 13:12:23.875 232 12653.27 -57.02 54708.40 88888.00 2012-08-19 13:12:24.000 232 12653.35 -57.02 54708.40 88888.00 2012-08-19 13:12:24.125 232 12653.40 -57.10 54708.35 88888.00 2012-08-19 13:12:24.250 232 12653.48 -57.10 54708.35 88888.00 2012-08-19 13:12:24.375 232 12653.55 -57.05 54708.38 88888.00 2012-08-19 13:12:24.500 232 12653.58 -57.02 54708.40 88888.00 2012-08-19 13:12:24.625 232 12653.65 -56.98 54708.43 88888.00 2012-08-19 13:12:24.750 232 12653.70 -57.00 54708.40 88888.00 2012-08-19 13:12:24.875 232 12653.75 -56.98 54708.40 88888.00 2012-08-19 13:12:25.000 232 12653.83 -56.95 54708.35 88888.00 2012-08-19 13:12:25.125 232 12653.88 -56.92 54708.35 88888.00 2012-08-19 13:12:25.250 232 12654.00 -56.90 54708.35 88888.00 2012-08-19 13:12:25.375 232 12654.10 -56.85 54708.35 88888.00 2012-08-19 13:12:25.500 232 12654.08 -56.83 54708.32 88888.00 2012-08-19 13:12:25.625 232 12654.02 -56.77 54708.32 88888.00 2012-08-19 13:12:25.750 232 12654.05 -56.62 54708.38 88888.00 2012-08-19 13:12:25.875 232 12654.15 -56.58 54708.35 88888.00 2012-08-19 13:12:26.000 232 12654.23 -56.52 54708.35 88888.00 2012-08-19 13:12:26.125 232 12654.27 -56.48 54708.38 88888.00 2012-08-19 13:12:26.250 232 12654.25 -56.45 54708.38 88888.00 2012-08-19 13:12:26.375 232 12654.25 -56.40 54708.38 88888.00 2012-08-19 13:12:26.500 232 12654.30 -56.33 54708.40 88888.00 2012-08-19 13:12:26.625 232 12654.33 -56.27 54708.45 88888.00 2012-08-19 13:12:26.750 232 12654.27 -56.25 54708.45 88888.00 2012-08-19 13:12:26.875 232 12654.25 -56.17 54708.47 88888.00 2012-08-19 13:12:27.000 232 12654.25 -56.12 54708.45 88888.00 2012-08-19 13:12:27.125 232 12654.20 -56.10 54708.47 88888.00 2012-08-19 13:12:27.250 232 12654.17 -56.10 54708.53 88888.00 2012-08-19 13:12:27.375 232 12654.15 -56.12 54708.50 88888.00 2012-08-19 13:12:27.500 232 12654.08 -56.10 54708.53 88888.00 2012-08-19 13:12:27.625 232 12654.10 -56.05 54708.55 88888.00 2012-08-19 13:12:27.750 232 12654.12 -56.02 54708.57 88888.00 2012-08-19 13:12:27.875 232 12654.10 -56.02 54708.60 88888.00 2012-08-19 13:12:28.000 232 12654.08 -56.00 54708.62 88888.00 2012-08-19 13:12:28.125 232 12654.08 -55.98 54708.68 88888.00 2012-08-19 13:12:28.250 232 12654.15 -55.95 54708.75 88888.00 2012-08-19 13:12:28.375 232 12654.17 -55.92 54708.75 88888.00 2012-08-19 13:12:28.500 232 12654.15 -55.92 54708.78 88888.00 2012-08-19 13:12:28.625 232 12654.17 -55.95 54708.80 88888.00 2012-08-19 13:12:28.750 232 12654.23 -55.98 54708.80 88888.00 2012-08-19 13:12:28.875 232 12654.27 -55.98 54708.85 88888.00 2012-08-19 13:12:29.000 232 12654.38 -55.98 54708.88 88888.00 2012-08-19 13:12:29.125 232 12654.48 -56.02 54708.88 88888.00 2012-08-19 13:12:29.250 232 12654.55 -56.12 54708.93 88888.00 2012-08-19 13:12:29.375 232 12654.62 -56.12 54708.93 88888.00 2012-08-19 13:12:29.500 232 12654.62 -56.12 54708.97 88888.00 2012-08-19 13:12:29.625 232 12654.67 -56.12 54709.03 88888.00 2012-08-19 13:12:29.750 232 12654.80 -56.17 54709.07 88888.00 2012-08-19 13:12:29.875 232 12654.88 -56.25 54709.07 88888.00 2012-08-19 13:12:30.000 232 12655.05 -56.33 54709.07 88888.00 2012-08-19 13:12:30.125 232 12655.10 -56.35 54709.12 88888.00 2012-08-19 13:12:30.250 232 12655.10 -56.38 54709.18 88888.00 2012-08-19 13:12:30.375 232 12655.20 -56.38 54709.20 88888.00 2012-08-19 13:12:30.500 232 12655.30 -56.38 54709.25 88888.00 2012-08-19 13:12:30.625 232 12655.35 -56.38 54709.28 88888.00 2012-08-19 13:12:30.750 232 12655.38 -56.40 54709.30 88888.00 2012-08-19 13:12:30.875 232 12655.52 -56.40 54709.32 88888.00 2012-08-19 13:12:31.000 232 12655.58 -56.38 54709.32 88888.00 2012-08-19 13:12:31.125 232 12655.60 -56.35 54709.38 88888.00 2012-08-19 13:12:31.250 232 12655.70 -56.33 54709.43 88888.00 2012-08-19 13:12:31.375 232 12655.77 -56.27 54709.45 88888.00 2012-08-19 13:12:31.500 232 12655.80 -56.25 54709.47 88888.00 2012-08-19 13:12:31.625 232 12655.88 -56.23 54709.47 88888.00 2012-08-19 13:12:31.750 232 12655.90 -56.20 54709.50 88888.00 2012-08-19 13:12:31.875 232 12655.98 -56.17 54709.50 88888.00 2012-08-19 13:12:32.000 232 12656.00 -56.12 54709.55 88888.00 2012-08-19 13:12:32.125 232 12655.95 -56.10 54709.60 88888.00 2012-08-19 13:12:32.250 232 12655.92 -56.10 54709.62 88888.00 2012-08-19 13:12:32.375 232 12655.98 -56.15 54709.62 88888.00 2012-08-19 13:12:32.500 232 12656.02 -56.15 54709.62 88888.00 2012-08-19 13:12:32.625 232 12656.10 -56.15 54709.65 88888.00 2012-08-19 13:12:32.750 232 12656.05 -56.23 54709.68 88888.00 2012-08-19 13:12:32.875 232 12656.05 -56.30 54709.70 88888.00 2012-08-19 13:12:33.000 232 12656.12 -56.38 54709.72 88888.00 2012-08-19 13:12:33.125 232 12656.17 -56.50 54709.75 88888.00 2012-08-19 13:12:33.250 232 12656.12 -56.58 54709.78 88888.00 2012-08-19 13:12:33.375 232 12656.27 -56.60 54709.80 88888.00 2012-08-19 13:12:33.500 232 12656.38 -56.70 54709.88 88888.00 2012-08-19 13:12:33.625 232 12656.42 -56.80 54709.88 88888.00 2012-08-19 13:12:33.750 232 12656.42 -56.92 54709.88 88888.00 2012-08-19 13:12:33.875 232 12656.45 -56.98 54709.93 88888.00 2012-08-19 13:12:34.000 232 12656.48 -57.02 54709.95 88888.00 2012-08-19 13:12:34.125 232 12656.48 -57.12 54710.03 88888.00 2012-08-19 13:12:34.250 232 12656.45 -57.25 54710.07 88888.00 2012-08-19 13:12:34.375 232 12656.52 -57.35 54710.07 88888.00 2012-08-19 13:12:34.500 232 12656.62 -57.48 54710.07 88888.00 2012-08-19 13:12:34.625 232 12656.70 -57.58 54710.10 88888.00 2012-08-19 13:12:34.750 232 12656.73 -57.62 54710.15 88888.00 2012-08-19 13:12:34.875 232 12656.70 -57.73 54710.18 88888.00 2012-08-19 13:12:35.000 232 12656.75 -57.77 54710.22 88888.00 2012-08-19 13:12:35.125 232 12656.83 -57.80 54710.25 88888.00 2012-08-19 13:12:35.250 232 12656.85 -57.88 54710.32 88888.00 2012-08-19 13:12:35.375 232 12656.90 -57.90 54710.35 88888.00 2012-08-19 13:12:35.500 232 12656.92 -58.00 54710.35 88888.00 2012-08-19 13:12:35.625 232 12656.92 -58.05 54710.40 88888.00 2012-08-19 13:12:35.750 232 12656.98 -58.08 54710.45 88888.00 2012-08-19 13:12:35.875 232 12656.90 -58.12 54710.45 88888.00 2012-08-19 13:12:36.000 232 12656.90 -58.15 54710.45 88888.00 2012-08-19 13:12:36.125 232 12656.95 -58.17 54710.50 88888.00 2012-08-19 13:12:36.250 232 12656.92 -58.23 54710.55 88888.00 2012-08-19 13:12:36.375 232 12656.92 -58.27 54710.57 88888.00 2012-08-19 13:12:36.500 232 12657.00 -58.27 54710.60 88888.00 2012-08-19 13:12:36.625 232 12657.08 -58.30 54710.60 88888.00 2012-08-19 13:12:36.750 232 12657.02 -58.27 54710.62 88888.00 2012-08-19 13:12:36.875 232 12657.00 -58.27 54710.65 88888.00 2012-08-19 13:12:37.000 232 12656.98 -58.27 54710.65 88888.00 2012-08-19 13:12:37.125 232 12657.00 -58.23 54710.75 88888.00 2012-08-19 13:12:37.250 232 12657.02 -58.15 54710.75 88888.00 2012-08-19 13:12:37.375 232 12657.05 -58.12 54710.75 88888.00 2012-08-19 13:12:37.500 232 12657.02 -58.05 54710.80 88888.00 2012-08-19 13:12:37.625 232 12657.02 -58.00 54710.82 88888.00 2012-08-19 13:12:37.750 232 12657.00 -57.98 54710.82 88888.00 2012-08-19 13:12:37.875 232 12657.02 -57.95 54710.88 88888.00 2012-08-19 13:12:38.000 232 12657.05 -57.90 54710.90 88888.00 2012-08-19 13:12:38.125 232 12657.10 -57.85 54710.90 88888.00 2012-08-19 13:12:38.250 232 12657.10 -57.85 54710.90 88888.00 2012-08-19 13:12:38.375 232 12657.12 -57.80 54710.88 88888.00 2012-08-19 13:12:38.500 232 12657.10 -57.77 54710.90 88888.00 2012-08-19 13:12:38.625 232 12657.10 -57.75 54710.93 88888.00 2012-08-19 13:12:38.750 232 12657.17 -57.73 54710.90 88888.00 2012-08-19 13:12:38.875 232 12657.25 -57.75 54710.93 88888.00 2012-08-19 13:12:39.000 232 12657.35 -57.73 54710.93 88888.00 2012-08-19 13:12:39.125 232 12657.50 -57.70 54710.95 88888.00 2012-08-19 13:12:39.250 232 12657.60 -57.70 54710.95 88888.00 2012-08-19 13:12:39.375 232 12657.75 -57.67 54710.95 88888.00 2012-08-19 13:12:39.500 232 12657.80 -57.67 54710.95 88888.00 2012-08-19 13:12:39.625 232 12657.88 -57.73 54710.95 88888.00 2012-08-19 13:12:39.750 232 12658.00 -57.73 54710.95 88888.00 2012-08-19 13:12:39.875 232 12658.17 -57.70 54710.93 88888.00 2012-08-19 13:12:40.000 232 12658.27 -57.70 54710.93 88888.00 2012-08-19 13:12:40.125 232 12658.38 -57.73 54710.90 88888.00 2012-08-19 13:12:40.250 232 12658.48 -57.73 54710.95 88888.00 2012-08-19 13:12:40.375 232 12658.58 -57.67 54710.93 88888.00 2012-08-19 13:12:40.500 232 12658.62 -57.65 54710.90 88888.00 2012-08-19 13:12:40.625 232 12658.70 -57.65 54710.90 88888.00 2012-08-19 13:12:40.750 232 12658.80 -57.70 54710.88 88888.00 2012-08-19 13:12:40.875 232 12658.90 -57.70 54710.85 88888.00 2012-08-19 13:12:41.000 232 12659.02 -57.65 54710.82 88888.00 2012-08-19 13:12:41.125 232 12659.15 -57.60 54710.88 88888.00 2012-08-19 13:12:41.250 232 12659.20 -57.58 54710.88 88888.00 2012-08-19 13:12:41.375 232 12659.35 -57.52 54710.88 88888.00 2012-08-19 13:12:41.500 232 12659.50 -57.45 54710.85 88888.00 2012-08-19 13:12:41.625 232 12659.60 -57.42 54710.80 88888.00 2012-08-19 13:12:41.750 232 12659.67 -57.42 54710.78 88888.00 2012-08-19 13:12:41.875 232 12659.80 -57.38 54710.75 88888.00 2012-08-19 13:12:42.000 232 12659.92 -57.30 54710.72 88888.00 2012-08-19 13:12:42.125 232 12660.05 -57.25 54710.72 88888.00 2012-08-19 13:12:42.250 232 12660.20 -57.17 54710.72 88888.00 2012-08-19 13:12:42.375 232 12660.35 -57.12 54710.70 88888.00 2012-08-19 13:12:42.500 232 12660.48 -57.08 54710.70 88888.00 2012-08-19 13:12:42.625 232 12660.60 -57.00 54710.70 88888.00 2012-08-19 13:12:42.750 232 12660.70 -56.95 54710.68 88888.00 2012-08-19 13:12:42.875 232 12660.88 -56.85 54710.70 88888.00 2012-08-19 13:12:43.000 232 12661.05 -56.83 54710.70 88888.00 2012-08-19 13:12:43.125 232 12661.15 -56.75 54710.68 88888.00 2012-08-19 13:12:43.250 232 12661.20 -56.67 54710.65 88888.00 2012-08-19 13:12:43.375 232 12661.33 -56.62 54710.62 88888.00 2012-08-19 13:12:43.500 232 12661.38 -56.55 54710.60 88888.00 2012-08-19 13:12:43.625 232 12661.50 -56.48 54710.57 88888.00 2012-08-19 13:12:43.750 232 12661.58 -56.45 54710.57 88888.00 2012-08-19 13:12:43.875 232 12661.65 -56.40 54710.57 88888.00 2012-08-19 13:12:44.000 232 12661.70 -56.35 54710.57 88888.00 2012-08-19 13:12:44.125 232 12661.77 -56.30 54710.57 88888.00 2012-08-19 13:12:44.250 232 12661.90 -56.25 54710.57 88888.00 2012-08-19 13:12:44.375 232 12662.02 -56.17 54710.55 88888.00 2012-08-19 13:12:44.500 232 12662.15 -56.15 54710.53 88888.00 2012-08-19 13:12:44.625 232 12662.23 -56.10 54710.55 88888.00 2012-08-19 13:12:44.750 232 12662.30 -56.17 54710.55 88888.00 2012-08-19 13:12:44.875 232 12662.35 -56.17 54710.53 88888.00 2012-08-19 13:12:45.000 232 12662.45 -56.12 54710.55 88888.00 2012-08-19 13:12:45.125 232 12662.60 -56.12 54710.55 88888.00 2012-08-19 13:12:45.250 232 12662.67 -56.20 54710.53 88888.00 2012-08-19 13:12:45.375 232 12662.70 -56.23 54710.53 88888.00 2012-08-19 13:12:45.500 232 12662.80 -56.25 54710.53 88888.00 2012-08-19 13:12:45.625 232 12662.85 -56.27 54710.53 88888.00 2012-08-19 13:12:45.750 232 12662.88 -56.35 54710.50 88888.00 2012-08-19 13:12:45.875 232 12662.95 -56.42 54710.50 88888.00 2012-08-19 13:12:46.000 232 12662.95 -56.45 54710.47 88888.00 2012-08-19 13:12:46.125 232 12663.00 -56.50 54710.55 88888.00 2012-08-19 13:12:46.250 232 12663.05 -56.58 54710.53 88888.00 2012-08-19 13:12:46.375 232 12663.17 -56.65 54710.50 88888.00 2012-08-19 13:12:46.500 232 12663.23 -56.73 54710.50 88888.00 2012-08-19 13:12:46.625 232 12663.27 -56.77 54710.53 88888.00 2012-08-19 13:12:46.750 232 12663.38 -56.83 54710.53 88888.00 2012-08-19 13:12:46.875 232 12663.50 -56.85 54710.55 88888.00 2012-08-19 13:12:47.000 232 12663.58 -56.90 54710.55 88888.00 2012-08-19 13:12:47.125 232 12663.65 -56.95 54710.57 88888.00 2012-08-19 13:12:47.250 232 12663.67 -57.02 54710.57 88888.00 2012-08-19 13:12:47.375 232 12663.75 -57.05 54710.60 88888.00 2012-08-19 13:12:47.500 232 12663.83 -57.05 54710.65 88888.00 2012-08-19 13:12:47.625 232 12663.90 -57.05 54710.68 88888.00 2012-08-19 13:12:47.750 232 12663.90 -57.10 54710.70 88888.00 2012-08-19 13:12:47.875 232 12663.92 -57.15 54710.70 88888.00 2012-08-19 13:12:48.000 232 12663.95 -57.15 54710.72 88888.00 2012-08-19 13:12:48.125 232 12663.92 -57.15 54710.75 88888.00 2012-08-19 13:12:48.250 232 12663.92 -57.15 54710.78 88888.00 2012-08-19 13:12:48.375 232 12663.98 -57.15 54710.78 88888.00 2012-08-19 13:12:48.500 232 12664.00 -57.17 54710.80 88888.00 2012-08-19 13:12:48.625 232 12663.98 -57.20 54710.80 88888.00 2012-08-19 13:12:48.750 232 12663.98 -57.17 54710.80 88888.00 2012-08-19 13:12:48.875 232 12664.00 -57.15 54710.85 88888.00 2012-08-19 13:12:49.000 232 12664.02 -57.10 54710.88 88888.00 2012-08-19 13:12:49.125 232 12664.08 -57.05 54710.88 88888.00 2012-08-19 13:12:49.250 232 12664.05 -57.05 54710.90 88888.00 2012-08-19 13:12:49.375 232 12664.10 -56.98 54710.93 88888.00 2012-08-19 13:12:49.500 232 12664.08 -56.90 54710.90 88888.00 2012-08-19 13:12:49.625 232 12664.08 -56.85 54710.90 88888.00 2012-08-19 13:12:49.750 232 12664.15 -56.85 54710.93 88888.00 2012-08-19 13:12:49.875 232 12664.20 -56.80 54710.95 88888.00 2012-08-19 13:12:50.000 232 12664.20 -56.75 54710.95 88888.00 2012-08-19 13:12:50.125 232 12664.23 -56.67 54710.95 88888.00 2012-08-19 13:12:50.250 232 12664.20 -56.67 54710.95 88888.00 2012-08-19 13:12:50.375 232 12664.25 -56.62 54710.93 88888.00 2012-08-19 13:12:50.500 232 12664.27 -56.58 54710.97 88888.00 2012-08-19 13:12:50.625 232 12664.30 -56.45 54711.03 88888.00 2012-08-19 13:12:50.750 232 12664.35 -56.45 54711.03 88888.00 2012-08-19 13:12:50.875 232 12664.35 -56.40 54711.03 88888.00 2012-08-19 13:12:51.000 232 12664.30 -56.33 54711.00 88888.00 2012-08-19 13:12:51.125 232 12664.30 -56.33 54710.97 88888.00 2012-08-19 13:12:51.250 232 12664.27 -56.30 54711.00 88888.00 2012-08-19 13:12:51.375 232 12664.27 -56.23 54711.03 88888.00 2012-08-19 13:12:51.500 232 12664.30 -56.17 54711.07 88888.00 2012-08-19 13:12:51.625 232 12664.25 -56.15 54711.05 88888.00 2012-08-19 13:12:51.750 232 12664.17 -56.17 54711.05 88888.00 2012-08-19 13:12:51.875 232 12664.15 -56.12 54711.07 88888.00 2012-08-19 13:12:52.000 232 12664.12 -56.10 54711.07 88888.00 2012-08-19 13:12:52.125 232 12664.10 -56.10 54711.10 88888.00 2012-08-19 13:12:52.250 232 12664.05 -56.10 54711.10 88888.00 2012-08-19 13:12:52.375 232 12664.05 -56.10 54711.10 88888.00 2012-08-19 13:12:52.500 232 12664.00 -56.12 54711.12 88888.00 2012-08-19 13:12:52.625 232 12663.98 -56.12 54711.12 88888.00 2012-08-19 13:12:52.750 232 12663.98 -56.17 54711.10 88888.00 2012-08-19 13:12:52.875 232 12663.95 -56.17 54711.12 88888.00 2012-08-19 13:12:53.000 232 12663.92 -56.20 54711.12 88888.00 2012-08-19 13:12:53.125 232 12663.90 -56.17 54711.18 88888.00 2012-08-19 13:12:53.250 232 12663.80 -56.23 54711.22 88888.00 2012-08-19 13:12:53.375 232 12663.83 -56.17 54711.25 88888.00 2012-08-19 13:12:53.500 232 12663.83 -56.15 54711.25 88888.00 2012-08-19 13:12:53.625 232 12663.80 -56.15 54711.22 88888.00 2012-08-19 13:12:53.750 232 12663.77 -56.20 54711.25 88888.00 2012-08-19 13:12:53.875 232 12663.80 -56.17 54711.28 88888.00 2012-08-19 13:12:54.000 232 12663.77 -56.20 54711.28 88888.00 2012-08-19 13:12:54.125 232 12663.83 -56.20 54711.30 88888.00 2012-08-19 13:12:54.250 232 12663.85 -56.20 54711.30 88888.00 2012-08-19 13:12:54.375 232 12663.88 -56.23 54711.28 88888.00 2012-08-19 13:12:54.500 232 12663.88 -56.20 54711.30 88888.00 2012-08-19 13:12:54.625 232 12663.88 -56.12 54711.32 88888.00 2012-08-19 13:12:54.750 232 12663.85 -56.10 54711.35 88888.00 2012-08-19 13:12:54.875 232 12663.88 -56.05 54711.38 88888.00 2012-08-19 13:12:55.000 232 12663.92 -56.00 54711.38 88888.00 2012-08-19 13:12:55.125 232 12663.95 -55.95 54711.40 88888.00 2012-08-19 13:12:55.250 232 12663.90 -55.95 54711.38 88888.00 2012-08-19 13:12:55.375 232 12664.00 -55.88 54711.40 88888.00 2012-08-19 13:12:55.500 232 12664.10 -55.80 54711.43 88888.00 2012-08-19 13:12:55.625 232 12664.08 -55.77 54711.45 88888.00 2012-08-19 13:12:55.750 232 12664.02 -55.77 54711.47 88888.00 2012-08-19 13:12:55.875 232 12664.02 -55.75 54711.50 88888.00 2012-08-19 13:12:56.000 232 12664.08 -55.65 54711.53 88888.00 2012-08-19 13:12:56.125 232 12664.12 -55.60 54711.55 88888.00 2012-08-19 13:12:56.250 232 12664.10 -55.62 54711.55 88888.00 2012-08-19 13:12:56.375 232 12664.15 -55.55 54711.62 88888.00 2012-08-19 13:12:56.500 232 12664.12 -55.55 54711.62 88888.00 2012-08-19 13:12:56.625 232 12664.12 -55.55 54711.62 88888.00 2012-08-19 13:12:56.750 232 12664.10 -55.52 54711.65 88888.00 2012-08-19 13:12:56.875 232 12664.20 -55.52 54711.65 88888.00 2012-08-19 13:12:57.000 232 12664.27 -55.50 54711.68 88888.00 2012-08-19 13:12:57.125 232 12664.35 -55.50 54711.75 88888.00 2012-08-19 13:12:57.250 232 12664.35 -55.50 54711.78 88888.00 2012-08-19 13:12:57.375 232 12664.45 -55.50 54711.80 88888.00 2012-08-19 13:12:57.500 232 12664.48 -55.48 54711.82 88888.00 2012-08-19 13:12:57.625 232 12664.52 -55.52 54711.82 88888.00 2012-08-19 13:12:57.750 232 12664.58 -55.55 54711.88 88888.00 2012-08-19 13:12:57.875 232 12664.67 -55.50 54711.88 88888.00 2012-08-19 13:12:58.000 232 12664.77 -55.42 54711.88 88888.00 2012-08-19 13:12:58.125 232 12664.85 -55.45 54711.90 88888.00 2012-08-19 13:12:58.250 232 12664.88 -55.42 54711.93 88888.00 2012-08-19 13:12:58.375 232 12664.98 -55.38 54711.93 88888.00 2012-08-19 13:12:58.500 232 12665.00 -55.35 54711.95 88888.00 2012-08-19 13:12:58.625 232 12665.10 -55.30 54711.95 88888.00 2012-08-19 13:12:58.750 232 12665.20 -55.25 54711.97 88888.00 2012-08-19 13:12:58.875 232 12665.25 -55.25 54711.97 88888.00 2012-08-19 13:12:59.000 232 12665.33 -55.20 54712.03 88888.00 2012-08-19 13:12:59.125 232 12665.42 -55.15 54712.07 88888.00 2012-08-19 13:12:59.250 232 12665.50 -55.17 54712.07 88888.00 2012-08-19 13:12:59.375 232 12665.58 -55.17 54712.05 88888.00 2012-08-19 13:12:59.500 232 12665.62 -55.17 54712.05 88888.00 2012-08-19 13:12:59.625 232 12665.70 -55.20 54712.07 88888.00 2012-08-19 13:12:59.750 232 12665.73 -55.20 54712.10 88888.00 2012-08-19 13:12:59.875 232 12665.73 -55.23 54712.07 88888.00 2012-08-19 13:13:00.000 232 12665.83 -55.23 54712.07 88888.00 2012-08-19 13:13:00.125 232 12665.92 -55.20 54712.12 88888.00 2012-08-19 13:13:00.250 232 12666.00 -55.25 54712.18 88888.00 2012-08-19 13:13:00.375 232 12666.02 -55.27 54712.18 88888.00 2012-08-19 13:13:00.500 232 12666.05 -55.33 54712.18 88888.00 2012-08-19 13:13:00.625 232 12666.15 -55.35 54712.22 88888.00 2012-08-19 13:13:00.750 232 12666.27 -55.40 54712.25 88888.00 2012-08-19 13:13:00.875 232 12666.33 -55.45 54712.25 88888.00 2012-08-19 13:13:01.000 232 12666.45 -55.48 54712.28 88888.00 2012-08-19 13:13:01.125 232 12666.60 -55.48 54712.32 88888.00 2012-08-19 13:13:01.250 232 12666.70 -55.60 54712.35 88888.00 2012-08-19 13:13:01.375 232 12666.73 -55.65 54712.32 88888.00 2012-08-19 13:13:01.500 232 12666.62 -55.73 54712.32 88888.00 2012-08-19 13:13:01.625 232 12666.70 -55.80 54712.38 88888.00 2012-08-19 13:13:01.750 232 12666.75 -55.80 54712.40 88888.00 2012-08-19 13:13:01.875 232 12666.85 -55.85 54712.40 88888.00 2012-08-19 13:13:02.000 232 12666.88 -55.95 54712.43 88888.00 2012-08-19 13:13:02.125 232 12666.95 -56.02 54712.45 88888.00 2012-08-19 13:13:02.250 232 12667.02 -56.15 54712.45 88888.00 2012-08-19 13:13:02.375 232 12667.08 -56.23 54712.50 88888.00 2012-08-19 13:13:02.500 232 12667.15 -56.30 54712.53 88888.00 2012-08-19 13:13:02.625 232 12667.23 -56.42 54712.53 88888.00 2012-08-19 13:13:02.750 232 12667.25 -56.55 54712.55 88888.00 2012-08-19 13:13:02.875 232 12667.45 -56.67 54712.57 88888.00 2012-08-19 13:13:03.000 232 12667.55 -56.80 54712.57 88888.00 2012-08-19 13:13:03.125 232 12667.58 -56.88 54712.62 88888.00 2012-08-19 13:13:03.250 232 12667.67 -57.02 54712.65 88888.00 2012-08-19 13:13:03.375 232 12667.90 -57.12 54712.68 88888.00 2012-08-19 13:13:03.500 232 12667.98 -57.25 54712.70 88888.00 2012-08-19 13:13:03.625 232 12668.05 -57.38 54712.70 88888.00 2012-08-19 13:13:03.750 232 12668.25 -57.45 54712.72 88888.00 2012-08-19 13:13:03.875 232 12668.45 -57.60 54712.75 88888.00 2012-08-19 13:13:04.000 232 12668.52 -57.77 54712.75 88888.00 2012-08-19 13:13:04.125 232 12668.62 -57.90 54712.78 88888.00 2012-08-19 13:13:04.250 232 12668.83 -58.02 54712.80 88888.00 2012-08-19 13:13:04.375 232 12668.88 -58.10 54712.80 88888.00 2012-08-19 13:13:04.500 232 12668.98 -58.17 54712.88 88888.00 2012-08-19 13:13:04.625 232 12669.02 -58.27 54712.88 88888.00 2012-08-19 13:13:04.750 232 12669.20 -58.38 54712.88 88888.00 2012-08-19 13:13:04.875 232 12669.33 -58.45 54712.88 88888.00 2012-08-19 13:13:05.000 232 12669.35 -58.52 54712.85 88888.00 2012-08-19 13:13:05.125 232 12669.38 -58.55 54712.93 88888.00 2012-08-19 13:13:05.250 232 12669.40 -58.58 54713.00 88888.00 2012-08-19 13:13:05.375 232 12669.40 -58.58 54713.00 88888.00 2012-08-19 13:13:05.500 232 12669.42 -58.62 54713.00 88888.00 2012-08-19 13:13:05.625 232 12669.42 -58.58 54713.10 88888.00 2012-08-19 13:13:05.750 232 12669.38 -58.52 54713.12 88888.00 2012-08-19 13:13:05.875 232 12669.42 -58.52 54713.12 88888.00 2012-08-19 13:13:06.000 232 12669.52 -58.48 54713.18 88888.00 2012-08-19 13:13:06.125 232 12669.55 -58.48 54713.18 88888.00 2012-08-19 13:13:06.250 232 12669.62 -58.45 54713.25 88888.00 2012-08-19 13:13:06.375 232 12669.67 -58.40 54713.25 88888.00 2012-08-19 13:13:06.500 232 12669.67 -58.38 54713.25 88888.00 2012-08-19 13:13:06.625 232 12669.65 -58.35 54713.28 88888.00 2012-08-19 13:13:06.750 232 12669.67 -58.30 54713.30 88888.00 2012-08-19 13:13:06.875 232 12669.75 -58.30 54713.30 88888.00 2012-08-19 13:13:07.000 232 12669.80 -58.30 54713.30 88888.00 2012-08-19 13:13:07.125 232 12669.90 -58.30 54713.38 88888.00 2012-08-19 13:13:07.250 232 12669.92 -58.30 54713.40 88888.00 2012-08-19 13:13:07.375 232 12669.95 -58.27 54713.43 88888.00 2012-08-19 13:13:07.500 232 12670.05 -58.27 54713.43 88888.00 2012-08-19 13:13:07.625 232 12670.10 -58.27 54713.43 88888.00 2012-08-19 13:13:07.750 232 12670.20 -58.30 54713.45 88888.00 2012-08-19 13:13:07.875 232 12670.38 -58.30 54713.45 88888.00 2012-08-19 13:13:08.000 232 12670.42 -58.33 54713.45 88888.00 2012-08-19 13:13:08.125 232 12670.52 -58.35 54713.47 88888.00 2012-08-19 13:13:08.250 232 12670.67 -58.40 54713.47 88888.00 2012-08-19 13:13:08.375 232 12670.83 -58.42 54713.47 88888.00 2012-08-19 13:13:08.500 232 12670.90 -58.45 54713.47 88888.00 2012-08-19 13:13:08.625 232 12671.00 -58.45 54713.50 88888.00 2012-08-19 13:13:08.750 232 12671.08 -58.48 54713.50 88888.00 2012-08-19 13:13:08.875 232 12671.17 -58.52 54713.53 88888.00 2012-08-19 13:13:09.000 232 12671.27 -58.55 54713.53 88888.00 2012-08-19 13:13:09.125 232 12671.38 -58.60 54713.55 88888.00 2012-08-19 13:13:09.250 232 12671.42 -58.67 54713.57 88888.00 2012-08-19 13:13:09.375 232 12671.55 -58.70 54713.55 88888.00 2012-08-19 13:13:09.500 232 12671.62 -58.73 54713.60 88888.00 2012-08-19 13:13:09.625 232 12671.70 -58.77 54713.57 88888.00 2012-08-19 13:13:09.750 232 12671.83 -58.80 54713.60 88888.00 2012-08-19 13:13:09.875 232 12671.83 -58.80 54713.62 88888.00 2012-08-19 13:13:10.000 232 12671.95 -58.80 54713.62 88888.00 2012-08-19 13:13:10.125 232 12672.12 -58.85 54713.68 88888.00 2012-08-19 13:13:10.250 232 12672.23 -58.85 54713.72 88888.00 2012-08-19 13:13:10.375 232 12672.20 -58.83 54713.72 88888.00 2012-08-19 13:13:10.500 232 12672.27 -58.80 54713.72 88888.00 2012-08-19 13:13:10.625 232 12672.35 -58.83 54713.72 88888.00 2012-08-19 13:13:10.750 232 12672.38 -58.83 54713.72 88888.00 2012-08-19 13:13:10.875 232 12672.40 -58.83 54713.72 88888.00 2012-08-19 13:13:11.000 232 12672.50 -58.83 54713.75 88888.00 2012-08-19 13:13:11.125 232 12672.58 -58.77 54713.78 88888.00 2012-08-19 13:13:11.250 232 12672.62 -58.80 54713.78 88888.00 2012-08-19 13:13:11.375 232 12672.77 -58.77 54713.78 88888.00 2012-08-19 13:13:11.500 232 12672.85 -58.73 54713.78 88888.00 2012-08-19 13:13:11.625 232 12672.95 -58.73 54713.80 88888.00 2012-08-19 13:13:11.750 232 12673.02 -58.67 54713.82 88888.00 2012-08-19 13:13:11.875 232 12673.10 -58.62 54713.82 88888.00 2012-08-19 13:13:12.000 232 12673.10 -58.58 54713.88 88888.00 2012-08-19 13:13:12.125 232 12673.15 -58.55 54713.88 88888.00 2012-08-19 13:13:12.250 232 12673.15 -58.52 54713.93 88888.00 2012-08-19 13:13:12.375 232 12673.17 -58.48 54713.90 88888.00 2012-08-19 13:13:12.500 232 12673.15 -58.42 54713.93 88888.00 2012-08-19 13:13:12.625 232 12673.15 -58.40 54713.93 88888.00 2012-08-19 13:13:12.750 232 12673.23 -58.35 54713.97 88888.00 2012-08-19 13:13:12.875 232 12673.25 -58.30 54714.00 88888.00 2012-08-19 13:13:13.000 232 12673.25 -58.23 54714.03 88888.00 2012-08-19 13:13:13.125 232 12673.25 -58.15 54714.05 88888.00 2012-08-19 13:13:13.250 232 12673.20 -58.08 54714.05 88888.00 2012-08-19 13:13:13.375 232 12673.23 -57.95 54714.05 88888.00 2012-08-19 13:13:13.500 232 12673.23 -57.85 54714.07 88888.00 2012-08-19 13:13:13.625 232 12673.15 -57.75 54714.10 88888.00 2012-08-19 13:13:13.750 232 12673.15 -57.60 54714.12 88888.00 2012-08-19 13:13:13.875 232 12673.15 -57.52 54714.15 88888.00 2012-08-19 13:13:14.000 232 12673.17 -57.42 54714.15 88888.00 2012-08-19 13:13:14.125 232 12673.15 -57.33 54714.18 88888.00 2012-08-19 13:13:14.250 232 12673.02 -57.20 54714.20 88888.00 2012-08-19 13:13:14.375 232 12673.02 -57.10 54714.20 88888.00 2012-08-19 13:13:14.500 232 12673.00 -57.02 54714.22 88888.00 2012-08-19 13:13:14.625 232 12673.00 -56.95 54714.22 88888.00 2012-08-19 13:13:14.750 232 12672.95 -56.83 54714.22 88888.00 2012-08-19 13:13:14.875 232 12672.98 -56.75 54714.28 88888.00 2012-08-19 13:13:15.000 232 12673.02 -56.62 54714.30 88888.00 2012-08-19 13:13:15.125 232 12672.98 -56.60 54714.30 88888.00 2012-08-19 13:13:15.250 232 12672.92 -56.58 54714.30 88888.00 2012-08-19 13:13:15.375 232 12672.98 -56.52 54714.28 88888.00 2012-08-19 13:13:15.500 232 12672.98 -56.42 54714.32 88888.00 2012-08-19 13:13:15.625 232 12673.02 -56.35 54714.32 88888.00 2012-08-19 13:13:15.750 232 12673.02 -56.35 54714.35 88888.00 2012-08-19 13:13:15.875 232 12673.05 -56.30 54714.38 88888.00 2012-08-19 13:13:16.000 232 12673.05 -56.25 54714.38 88888.00 2012-08-19 13:13:16.125 232 12673.08 -56.23 54714.40 88888.00 2012-08-19 13:13:16.250 232 12673.12 -56.17 54714.43 88888.00 2012-08-19 13:13:16.375 232 12673.10 -56.15 54714.45 88888.00 2012-08-19 13:13:16.500 232 12673.08 -56.08 54714.47 88888.00 2012-08-19 13:13:16.625 232 12673.08 -56.08 54714.53 88888.00 2012-08-19 13:13:16.750 232 12673.15 -56.05 54714.53 88888.00 2012-08-19 13:13:16.875 232 12673.17 -56.05 54714.53 88888.00 2012-08-19 13:13:17.000 232 12673.17 -56.02 54714.53 88888.00 2012-08-19 13:13:17.125 232 12673.15 -56.02 54714.55 88888.00 2012-08-19 13:13:17.250 232 12673.10 -56.02 54714.57 88888.00 2012-08-19 13:13:17.375 232 12673.05 -55.98 54714.62 88888.00 2012-08-19 13:13:17.500 232 12673.08 -56.00 54714.62 88888.00 2012-08-19 13:13:17.625 232 12673.08 -56.02 54714.62 88888.00 2012-08-19 13:13:17.750 232 12673.12 -55.98 54714.68 88888.00 2012-08-19 13:13:17.875 232 12673.12 -55.98 54714.72 88888.00 2012-08-19 13:13:18.000 232 12673.12 -55.98 54714.78 88888.00 2012-08-19 13:13:18.125 232 12673.12 -55.95 54714.82 88888.00 2012-08-19 13:13:18.250 232 12673.08 -56.02 54714.82 88888.00 2012-08-19 13:13:18.375 232 12673.08 -56.00 54714.85 88888.00 2012-08-19 13:13:18.500 232 12673.10 -56.00 54714.90 88888.00 2012-08-19 13:13:18.625 232 12673.08 -55.98 54714.93 88888.00 2012-08-19 13:13:18.750 232 12673.10 -56.00 54714.95 88888.00 2012-08-19 13:13:18.875 232 12673.00 -56.00 54715.03 88888.00 2012-08-19 13:13:19.000 232 12673.00 -56.00 54715.05 88888.00 2012-08-19 13:13:19.125 232 12672.92 -56.08 54715.05 88888.00 2012-08-19 13:13:19.250 232 12672.83 -56.12 54715.10 88888.00 2012-08-19 13:13:19.375 232 12672.83 -56.12 54715.15 88888.00 2012-08-19 13:13:19.500 232 12672.83 -56.08 54715.20 88888.00 2012-08-19 13:13:19.625 232 12672.80 -56.08 54715.28 88888.00 2012-08-19 13:13:19.750 232 12672.77 -56.12 54715.28 88888.00 2012-08-19 13:13:19.875 232 12672.73 -56.17 54715.30 88888.00 2012-08-19 13:13:20.000 232 12672.73 -56.25 54715.38 88888.00 2012-08-19 13:13:20.125 232 12672.73 -56.27 54715.45 88888.00 2012-08-19 13:13:20.250 232 12672.70 -56.33 54715.53 88888.00 2012-08-19 13:13:20.375 232 12672.73 -56.35 54715.53 88888.00 2012-08-19 13:13:20.500 232 12672.75 -56.42 54715.55 88888.00 2012-08-19 13:13:20.625 232 12672.75 -56.60 54715.57 88888.00 2012-08-19 13:13:20.750 232 12672.77 -56.65 54715.60 88888.00 2012-08-19 13:13:20.875 232 12672.77 -56.73 54715.65 88888.00 2012-08-19 13:13:21.000 232 12672.85 -56.75 54715.70 88888.00 2012-08-19 13:13:21.125 232 12672.90 -56.85 54715.72 88888.00 2012-08-19 13:13:21.250 232 12672.90 -56.98 54715.78 88888.00 2012-08-19 13:13:21.375 232 12672.95 -57.02 54715.80 88888.00 2012-08-19 13:13:21.500 232 12673.02 -57.15 54715.82 88888.00 2012-08-19 13:13:21.625 232 12673.12 -57.23 54715.85 88888.00 2012-08-19 13:13:21.750 232 12673.27 -57.27 54715.90 88888.00 2012-08-19 13:13:21.875 232 12673.38 -57.38 54715.90 88888.00 2012-08-19 13:13:22.000 232 12673.48 -57.45 54715.93 88888.00 2012-08-19 13:13:22.125 232 12673.62 -57.52 54716.00 88888.00 2012-08-19 13:13:22.250 232 12673.67 -57.60 54716.03 88888.00 2012-08-19 13:13:22.375 232 12673.83 -57.60 54716.03 88888.00 2012-08-19 13:13:22.500 232 12673.95 -57.65 54716.05 88888.00 2012-08-19 13:13:22.625 232 12674.10 -57.73 54716.05 88888.00 2012-08-19 13:13:22.750 232 12674.20 -57.77 54716.07 88888.00 2012-08-19 13:13:22.875 232 12674.27 -57.85 54716.10 88888.00 2012-08-19 13:13:23.000 232 12674.38 -57.90 54716.10 88888.00 2012-08-19 13:13:23.125 232 12674.52 -57.92 54716.15 88888.00 2012-08-19 13:13:23.250 232 12674.65 -58.00 54716.18 88888.00 2012-08-19 13:13:23.375 232 12674.77 -58.02 54716.18 88888.00 2012-08-19 13:13:23.500 232 12674.92 -58.05 54716.22 88888.00 2012-08-19 13:13:23.625 232 12675.08 -58.10 54716.20 88888.00 2012-08-19 13:13:23.750 232 12675.27 -58.12 54716.22 88888.00 2012-08-19 13:13:23.875 232 12675.42 -58.10 54716.25 88888.00 2012-08-19 13:13:24.000 232 12675.55 -58.10 54716.28 88888.00 2012-08-19 13:13:24.125 232 12675.62 -58.10 54716.30 88888.00 2012-08-19 13:13:24.250 232 12675.65 -58.10 54716.30 88888.00 2012-08-19 13:13:24.375 232 12675.75 -58.10 54716.28 88888.00 2012-08-19 13:13:24.500 232 12675.88 -58.08 54716.28 88888.00 2012-08-19 13:13:24.625 232 12675.95 -58.08 54716.28 88888.00 2012-08-19 13:13:24.750 232 12676.00 -58.10 54716.30 88888.00 2012-08-19 13:13:24.875 232 12676.02 -58.08 54716.30 88888.00 2012-08-19 13:13:25.000 232 12676.15 -58.02 54716.30 88888.00 2012-08-19 13:13:25.125 232 12676.20 -58.00 54716.32 88888.00 2012-08-19 13:13:25.250 232 12676.27 -58.00 54716.32 88888.00 2012-08-19 13:13:25.375 232 12676.38 -57.98 54716.32 88888.00 2012-08-19 13:13:25.500 232 12676.48 -57.95 54716.35 88888.00 2012-08-19 13:13:25.625 232 12676.60 -57.95 54716.35 88888.00 2012-08-19 13:13:25.750 232 12676.67 -57.92 54716.38 88888.00 2012-08-19 13:13:25.875 232 12676.83 -57.95 54716.40 88888.00 2012-08-19 13:13:26.000 232 12676.90 -58.00 54716.35 88888.00 2012-08-19 13:13:26.125 232 12677.00 -58.02 54716.38 88888.00 2012-08-19 13:13:26.250 232 12677.15 -58.00 54716.40 88888.00 2012-08-19 13:13:26.375 232 12677.25 -58.00 54716.38 88888.00 2012-08-19 13:13:26.500 232 12677.38 -58.02 54716.38 88888.00 2012-08-19 13:13:26.625 232 12677.55 -58.05 54716.35 88888.00 2012-08-19 13:13:26.750 232 12677.62 -58.12 54716.35 88888.00 2012-08-19 13:13:26.875 232 12677.67 -58.17 54716.32 88888.00 2012-08-19 13:13:27.000 232 12677.80 -58.17 54716.32 88888.00 2012-08-19 13:13:27.125 232 12677.95 -58.23 54716.35 88888.00 2012-08-19 13:13:27.250 232 12678.02 -58.30 54716.35 88888.00 2012-08-19 13:13:27.375 232 12678.08 -58.38 54716.30 88888.00 2012-08-19 13:13:27.500 232 12678.17 -58.40 54716.30 88888.00 2012-08-19 13:13:27.625 232 12678.35 -58.40 54716.32 88888.00 2012-08-19 13:13:27.750 232 12678.48 -58.42 54716.28 88888.00 2012-08-19 13:13:27.875 232 12678.58 -58.48 54716.30 88888.00 2012-08-19 13:13:28.000 232 12678.67 -58.55 54716.28 88888.00 2012-08-19 13:13:28.125 232 12678.77 -58.60 54716.30 88888.00 2012-08-19 13:13:28.250 232 12678.92 -58.62 54716.28 88888.00 2012-08-19 13:13:28.375 232 12679.15 -58.65 54716.30 88888.00 2012-08-19 13:13:28.500 232 12679.23 -58.70 54716.28 88888.00 2012-08-19 13:13:28.625 232 12679.25 -58.77 54716.28 88888.00 2012-08-19 13:13:28.750 232 12679.38 -58.83 54716.30 88888.00 2012-08-19 13:13:28.875 232 12679.52 -58.88 54716.28 88888.00 2012-08-19 13:13:29.000 232 12679.67 -58.90 54716.28 88888.00 2012-08-19 13:13:29.125 232 12679.77 -58.95 54716.28 88888.00 2012-08-19 13:13:29.250 232 12679.85 -59.02 54716.28 88888.00 2012-08-19 13:13:29.375 232 12679.98 -59.05 54716.28 88888.00 2012-08-19 13:13:29.500 232 12680.08 -59.08 54716.28 88888.00 2012-08-19 13:13:29.625 232 12680.23 -59.08 54716.28 88888.00 2012-08-19 13:13:29.750 232 12680.40 -59.08 54716.25 88888.00 2012-08-19 13:13:29.875 232 12680.50 -59.08 54716.22 88888.00 2012-08-19 13:13:30.000 232 12680.48 -59.10 54716.20 88888.00 2012-08-19 13:13:30.125 232 12680.58 -59.08 54716.20 88888.00 2012-08-19 13:13:30.250 232 12680.73 -59.02 54716.25 88888.00 2012-08-19 13:13:30.375 232 12680.85 -58.95 54716.22 88888.00 2012-08-19 13:13:30.500 232 12680.90 -58.88 54716.22 88888.00 2012-08-19 13:13:30.625 232 12680.98 -58.80 54716.25 88888.00 2012-08-19 13:13:30.750 232 12681.02 -58.73 54716.22 88888.00 2012-08-19 13:13:30.875 232 12681.02 -58.70 54716.15 88888.00 2012-08-19 13:13:31.000 232 12681.15 -58.62 54716.15 88888.00 2012-08-19 13:13:31.125 232 12681.20 -58.52 54716.18 88888.00 2012-08-19 13:13:31.250 232 12681.12 -58.48 54716.15 88888.00 2012-08-19 13:13:31.375 232 12681.17 -58.40 54716.15 88888.00 2012-08-19 13:13:31.500 232 12681.33 -58.33 54716.15 88888.00 2012-08-19 13:13:31.625 232 12681.45 -58.17 54716.15 88888.00 2012-08-19 13:13:31.750 232 12681.52 -58.00 54716.18 88888.00 2012-08-19 13:13:31.875 232 12681.48 -57.90 54716.18 88888.00 2012-08-19 13:13:32.000 232 12681.48 -57.83 54716.18 88888.00 2012-08-19 13:13:32.125 232 12681.58 -57.73 54716.18 88888.00 2012-08-19 13:13:32.250 232 12681.55 -57.62 54716.18 88888.00 2012-08-19 13:13:32.375 232 12681.58 -57.52 54716.20 88888.00 2012-08-19 13:13:32.500 232 12681.62 -57.40 54716.20 88888.00 2012-08-19 13:13:32.625 232 12681.65 -57.35 54716.15 88888.00 2012-08-19 13:13:32.750 232 12681.65 -57.27 54716.12 88888.00 2012-08-19 13:13:32.875 232 12681.62 -57.17 54716.12 88888.00 2012-08-19 13:13:33.000 232 12681.65 -57.05 54716.15 88888.00 2012-08-19 13:13:33.125 232 12681.70 -57.02 54716.15 88888.00 2012-08-19 13:13:33.250 232 12681.70 -56.95 54716.18 88888.00 2012-08-19 13:13:33.375 232 12681.80 -56.85 54716.20 88888.00 2012-08-19 13:13:33.500 232 12681.85 -56.80 54716.20 88888.00 2012-08-19 13:13:33.625 232 12681.88 -56.80 54716.20 88888.00 2012-08-19 13:13:33.750 232 12681.92 -56.73 54716.18 88888.00 2012-08-19 13:13:33.875 232 12681.98 -56.65 54716.18 88888.00 2012-08-19 13:13:34.000 232 12682.02 -56.62 54716.18 88888.00 2012-08-19 13:13:34.125 232 12682.10 -56.62 54716.25 88888.00 2012-08-19 13:13:34.250 232 12682.15 -56.55 54716.28 88888.00 2012-08-19 13:13:34.375 232 12682.20 -56.52 54716.30 88888.00 2012-08-19 13:13:34.500 232 12682.25 -56.52 54716.30 88888.00 2012-08-19 13:13:34.625 232 12682.23 -56.55 54716.28 88888.00 2012-08-19 13:13:34.750 232 12682.25 -56.52 54716.25 88888.00 2012-08-19 13:13:34.875 232 12682.38 -56.55 54716.28 88888.00 2012-08-19 13:13:35.000 232 12682.40 -56.62 54716.30 88888.00 2012-08-19 13:13:35.125 232 12682.45 -56.62 54716.32 88888.00 2012-08-19 13:13:35.250 232 12682.52 -56.70 54716.30 88888.00 2012-08-19 13:13:35.375 232 12682.65 -56.73 54716.30 88888.00 2012-08-19 13:13:35.500 232 12682.75 -56.77 54716.32 88888.00 2012-08-19 13:13:35.625 232 12682.77 -56.85 54716.35 88888.00 2012-08-19 13:13:35.750 232 12682.88 -56.92 54716.40 88888.00 2012-08-19 13:13:35.875 232 12682.88 -57.02 54716.43 88888.00 2012-08-19 13:13:36.000 232 12682.90 -57.08 54716.43 88888.00 2012-08-19 13:13:36.125 232 12682.90 -57.20 54716.47 88888.00 2012-08-19 13:13:36.250 232 12682.98 -57.35 54716.50 88888.00 2012-08-19 13:13:36.375 232 12683.02 -57.45 54716.53 88888.00 2012-08-19 13:13:36.500 232 12683.02 -57.52 54716.50 88888.00 2012-08-19 13:13:36.625 232 12683.08 -57.58 54716.53 88888.00 2012-08-19 13:13:36.750 232 12683.02 -57.67 54716.57 88888.00 2012-08-19 13:13:36.875 232 12683.05 -57.75 54716.62 88888.00 2012-08-19 13:13:37.000 232 12683.10 -57.83 54716.65 88888.00 2012-08-19 13:13:37.125 232 12683.08 -57.95 54716.68 88888.00 2012-08-19 13:13:37.250 232 12683.10 -58.02 54716.72 88888.00 2012-08-19 13:13:37.375 232 12683.15 -58.05 54716.75 88888.00 2012-08-19 13:13:37.500 232 12683.12 -58.12 54716.78 88888.00 2012-08-19 13:13:37.625 232 12683.12 -58.17 54716.80 88888.00 2012-08-19 13:13:37.750 232 12683.10 -58.20 54716.85 88888.00 2012-08-19 13:13:37.875 232 12683.02 -58.23 54716.88 88888.00 2012-08-19 13:13:38.000 232 12683.02 -58.27 54716.90 88888.00 2012-08-19 13:13:38.125 232 12683.02 -58.27 54716.95 88888.00 2012-08-19 13:13:38.250 232 12682.92 -58.27 54717.00 88888.00 2012-08-19 13:13:38.375 232 12682.88 -58.25 54717.00 88888.00 2012-08-19 13:13:38.500 232 12682.80 -58.25 54717.03 88888.00 2012-08-19 13:13:38.625 232 12682.65 -58.27 54717.07 88888.00 2012-08-19 13:13:38.750 232 12682.55 -58.23 54717.12 88888.00 2012-08-19 13:13:38.875 232 12682.50 -58.17 54717.15 88888.00 2012-08-19 13:13:39.000 232 12682.42 -58.17 54717.15 88888.00 2012-08-19 13:13:39.125 232 12682.35 -58.12 54717.22 88888.00 2012-08-19 13:13:39.250 232 12682.20 -58.08 54717.28 88888.00 2012-08-19 13:13:39.375 232 12682.12 -57.98 54717.30 88888.00 2012-08-19 13:13:39.500 232 12682.10 -57.90 54717.32 88888.00 2012-08-19 13:13:39.625 232 12681.98 -57.88 54717.35 88888.00 2012-08-19 13:13:39.750 232 12681.85 -57.83 54717.38 88888.00 2012-08-19 13:13:39.875 232 12681.77 -57.75 54717.40 88888.00 2012-08-19 13:13:40.000 232 12681.67 -57.67 54717.47 88888.00 2012-08-19 13:13:40.125 232 12681.58 -57.62 54717.50 88888.00 2012-08-19 13:13:40.250 232 12681.45 -57.60 54717.53 88888.00 2012-08-19 13:13:40.375 232 12681.45 -57.55 54717.53 88888.00 2012-08-19 13:13:40.500 232 12681.38 -57.50 54717.60 88888.00 2012-08-19 13:13:40.625 232 12681.30 -57.48 54717.60 88888.00 2012-08-19 13:13:40.750 232 12681.27 -57.48 54717.62 88888.00 2012-08-19 13:13:40.875 232 12681.27 -57.42 54717.65 88888.00 2012-08-19 13:13:41.000 232 12681.25 -57.38 54717.68 88888.00 2012-08-19 13:13:41.125 232 12681.27 -57.27 54717.72 88888.00 2012-08-19 13:13:41.250 232 12681.15 -57.30 54717.75 88888.00 2012-08-19 13:13:41.375 232 12681.12 -57.30 54717.78 88888.00 2012-08-19 13:13:41.500 232 12681.12 -57.30 54717.82 88888.00 2012-08-19 13:13:41.625 232 12681.15 -57.25 54717.85 88888.00 2012-08-19 13:13:41.750 232 12681.12 -57.27 54717.88 88888.00 2012-08-19 13:13:41.875 232 12681.08 -57.27 54717.90 88888.00 2012-08-19 13:13:42.000 232 12681.08 -57.33 54717.90 88888.00 2012-08-19 13:13:42.125 232 12681.05 -57.38 54717.90 88888.00 2012-08-19 13:13:42.250 232 12681.08 -57.42 54717.97 88888.00 2012-08-19 13:13:42.375 232 12681.08 -57.45 54718.00 88888.00 2012-08-19 13:13:42.500 232 12681.12 -57.48 54718.05 88888.00 2012-08-19 13:13:42.625 232 12681.12 -57.58 54718.07 88888.00 2012-08-19 13:13:42.750 232 12681.12 -57.60 54718.12 88888.00 2012-08-19 13:13:42.875 232 12681.12 -57.62 54718.12 88888.00 2012-08-19 13:13:43.000 232 12681.15 -57.73 54718.12 88888.00 2012-08-19 13:13:43.125 232 12681.20 -57.80 54718.20 88888.00 2012-08-19 13:13:43.250 232 12681.08 -57.88 54718.25 88888.00 2012-08-19 13:13:43.375 232 12681.08 -57.90 54718.30 88888.00 2012-08-19 13:13:43.500 232 12681.12 -57.98 54718.32 88888.00 2012-08-19 13:13:43.625 232 12681.12 -58.08 54718.32 88888.00 2012-08-19 13:13:43.750 232 12681.17 -58.12 54718.35 88888.00 2012-08-19 13:13:43.875 232 12681.10 -58.20 54718.38 88888.00 2012-08-19 13:13:44.000 232 12681.05 -58.25 54718.38 88888.00 2012-08-19 13:13:44.125 232 12681.05 -58.25 54718.43 88888.00 2012-08-19 13:13:44.250 232 12680.95 -58.27 54718.47 88888.00 2012-08-19 13:13:44.375 232 12680.90 -58.30 54718.47 88888.00 2012-08-19 13:13:44.500 232 12680.85 -58.33 54718.50 88888.00 2012-08-19 13:13:44.625 232 12680.80 -58.33 54718.57 88888.00 2012-08-19 13:13:44.750 232 12680.73 -58.35 54718.62 88888.00 2012-08-19 13:13:44.875 232 12680.67 -58.33 54718.62 88888.00 2012-08-19 13:13:45.000 232 12680.52 -58.33 54718.68 88888.00 2012-08-19 13:13:45.125 232 12680.38 -58.27 54718.75 88888.00 2012-08-19 13:13:45.250 232 12680.25 -58.33 54718.78 88888.00 2012-08-19 13:13:45.375 232 12680.20 -58.33 54718.78 88888.00 2012-08-19 13:13:45.500 232 12680.10 -58.30 54718.80 88888.00 2012-08-19 13:13:45.625 232 12680.10 -58.25 54718.88 88888.00 2012-08-19 13:13:45.750 232 12680.02 -58.20 54718.85 88888.00 2012-08-19 13:13:45.875 232 12679.95 -58.20 54718.88 88888.00 2012-08-19 13:13:46.000 232 12679.95 -58.20 54718.85 88888.00 2012-08-19 13:13:46.125 232 12679.85 -58.17 54718.90 88888.00 2012-08-19 13:13:46.250 232 12679.73 -58.17 54718.95 88888.00 2012-08-19 13:13:46.375 232 12679.70 -58.08 54718.97 88888.00 2012-08-19 13:13:46.500 232 12679.67 -58.08 54719.00 88888.00 2012-08-19 13:13:46.625 232 12679.65 -58.08 54719.00 88888.00 2012-08-19 13:13:46.750 232 12679.70 -58.10 54718.97 88888.00 2012-08-19 13:13:46.875 232 12679.75 -58.08 54719.00 88888.00 2012-08-19 13:13:47.000 232 12679.75 -58.08 54719.00 88888.00 2012-08-19 13:13:47.125 232 12679.70 -58.08 54719.05 88888.00 2012-08-19 13:13:47.250 232 12679.65 -58.10 54719.07 88888.00 2012-08-19 13:13:47.375 232 12679.70 -58.12 54719.07 88888.00 2012-08-19 13:13:47.500 232 12679.77 -58.20 54719.10 88888.00 2012-08-19 13:13:47.625 232 12679.85 -58.25 54719.10 88888.00 2012-08-19 13:13:47.750 232 12679.90 -58.33 54719.10 88888.00 2012-08-19 13:13:47.875 232 12680.00 -58.33 54719.15 88888.00 2012-08-19 13:13:48.000 232 12680.05 -58.45 54719.12 88888.00 2012-08-19 13:13:48.125 232 12680.08 -58.58 54719.15 88888.00 2012-08-19 13:13:48.250 232 12680.17 -58.70 54719.15 88888.00 2012-08-19 13:13:48.375 232 12680.27 -58.77 54719.18 88888.00 2012-08-19 13:13:48.500 232 12680.35 -58.90 54719.18 88888.00 2012-08-19 13:13:48.625 232 12680.45 -59.05 54719.18 88888.00 2012-08-19 13:13:48.750 232 12680.55 -59.23 54719.18 88888.00 2012-08-19 13:13:48.875 232 12680.70 -59.38 54719.20 88888.00 2012-08-19 13:13:49.000 232 12680.80 -59.48 54719.18 88888.00 2012-08-19 13:13:49.125 232 12680.85 -59.65 54719.20 88888.00 2012-08-19 13:13:49.250 232 12680.85 -59.90 54719.22 88888.00 2012-08-19 13:13:49.375 232 12680.88 -60.02 54719.22 88888.00 2012-08-19 13:13:49.500 232 12680.90 -60.12 54719.25 88888.00 2012-08-19 13:13:49.625 232 12681.00 -60.27 54719.30 88888.00 2012-08-19 13:13:49.750 232 12681.15 -60.40 54719.30 88888.00 2012-08-19 13:13:49.875 232 12681.23 -60.60 54719.32 88888.00 2012-08-19 13:13:50.000 232 12681.20 -60.77 54719.35 88888.00 2012-08-19 13:13:50.125 232 12681.23 -60.92 54719.40 88888.00 2012-08-19 13:13:50.250 232 12681.25 -61.08 54719.43 88888.00 2012-08-19 13:13:50.375 232 12681.33 -61.20 54719.43 88888.00 2012-08-19 13:13:50.500 232 12681.33 -61.40 54719.47 88888.00 2012-08-19 13:13:50.625 232 12681.30 -61.55 54719.53 88888.00 2012-08-19 13:13:50.750 232 12681.30 -61.65 54719.55 88888.00 2012-08-19 13:13:50.875 232 12681.27 -61.80 54719.57 88888.00 2012-08-19 13:13:51.000 232 12681.25 -61.98 54719.57 88888.00 2012-08-19 13:13:51.125 232 12681.23 -62.08 54719.65 88888.00 2012-08-19 13:13:51.250 232 12681.20 -62.25 54719.68 88888.00 2012-08-19 13:13:51.375 232 12681.20 -62.35 54719.70 88888.00 2012-08-19 13:13:51.500 232 12681.20 -62.45 54719.75 88888.00 2012-08-19 13:13:51.625 232 12681.23 -62.58 54719.78 88888.00 2012-08-19 13:13:51.750 232 12681.23 -62.73 54719.80 88888.00 2012-08-19 13:13:51.875 232 12681.17 -62.83 54719.88 88888.00 2012-08-19 13:13:52.000 232 12681.12 -62.92 54719.93 88888.00 2012-08-19 13:13:52.125 232 12681.05 -62.95 54719.97 88888.00 2012-08-19 13:13:52.250 232 12681.00 -63.05 54720.03 88888.00 2012-08-19 13:13:52.375 232 12680.92 -63.12 54720.03 88888.00 2012-08-19 13:13:52.500 232 12680.80 -63.23 54720.05 88888.00 2012-08-19 13:13:52.625 232 12680.80 -63.33 54720.05 88888.00 2012-08-19 13:13:52.750 232 12680.75 -63.38 54720.10 88888.00 2012-08-19 13:13:52.875 232 12680.58 -63.45 54720.18 88888.00 2012-08-19 13:13:53.000 232 12680.42 -63.48 54720.20 88888.00 2012-08-19 13:13:53.125 232 12680.35 -63.50 54720.28 88888.00 2012-08-19 13:13:53.250 232 12680.25 -63.55 54720.32 88888.00 2012-08-19 13:13:53.375 232 12680.23 -63.52 54720.35 88888.00 2012-08-19 13:13:53.500 232 12680.15 -63.58 54720.40 88888.00 2012-08-19 13:13:53.625 232 12680.02 -63.60 54720.43 88888.00 2012-08-19 13:13:53.750 232 12679.95 -63.60 54720.47 88888.00 2012-08-19 13:13:53.875 232 12679.90 -63.52 54720.55 88888.00 2012-08-19 13:13:54.000 232 12679.85 -63.48 54720.57 88888.00 2012-08-19 13:13:54.125 232 12679.75 -63.48 54720.62 88888.00 2012-08-19 13:13:54.250 232 12679.67 -63.48 54720.62 88888.00 2012-08-19 13:13:54.375 232 12679.67 -63.38 54720.65 88888.00 2012-08-19 13:13:54.500 232 12679.62 -63.33 54720.68 88888.00 2012-08-19 13:13:54.625 232 12679.58 -63.25 54720.70 88888.00 2012-08-19 13:13:54.750 232 12679.50 -63.17 54720.75 88888.00 2012-08-19 13:13:54.875 232 12679.50 -63.05 54720.75 88888.00 2012-08-19 13:13:55.000 232 12679.52 -62.98 54720.72 88888.00 2012-08-19 13:13:55.125 232 12679.52 -62.90 54720.75 88888.00 2012-08-19 13:13:55.250 232 12679.52 -62.80 54720.78 88888.00 2012-08-19 13:13:55.375 232 12679.55 -62.70 54720.75 88888.00 2012-08-19 13:13:55.500 232 12679.55 -62.52 54720.78 88888.00 2012-08-19 13:13:55.625 232 12679.55 -62.40 54720.80 88888.00 2012-08-19 13:13:55.750 232 12679.58 -62.27 54720.82 88888.00 2012-08-19 13:13:55.875 232 12679.60 -62.15 54720.85 88888.00 2012-08-19 13:13:56.000 232 12679.60 -62.00 54720.88 88888.00 2012-08-19 13:13:56.125 232 12679.60 -61.83 54720.90 88888.00 2012-08-19 13:13:56.250 232 12679.60 -61.70 54720.88 88888.00 2012-08-19 13:13:56.375 232 12679.55 -61.62 54720.88 88888.00 2012-08-19 13:13:56.500 232 12679.52 -61.50 54720.88 88888.00 2012-08-19 13:13:56.625 232 12679.50 -61.40 54720.93 88888.00 2012-08-19 13:13:56.750 232 12679.55 -61.25 54720.90 88888.00 2012-08-19 13:13:56.875 232 12679.55 -61.15 54720.93 88888.00 2012-08-19 13:13:57.000 232 12679.60 -60.98 54720.97 88888.00 2012-08-19 13:13:57.125 232 12679.55 -60.85 54721.00 88888.00 2012-08-19 13:13:57.250 232 12679.45 -60.73 54721.00 88888.00 2012-08-19 13:13:57.375 232 12679.45 -60.60 54721.00 88888.00 2012-08-19 13:13:57.500 232 12679.50 -60.48 54721.00 88888.00 2012-08-19 13:13:57.625 232 12679.50 -60.33 54721.00 88888.00 2012-08-19 13:13:57.750 232 12679.45 -60.25 54721.00 88888.00 2012-08-19 13:13:57.875 232 12679.40 -60.10 54721.03 88888.00 2012-08-19 13:13:58.000 232 12679.38 -59.98 54721.05 88888.00 2012-08-19 13:13:58.125 232 12679.40 -59.80 54721.07 88888.00 2012-08-19 13:13:58.250 232 12679.38 -59.67 54721.10 88888.00 2012-08-19 13:13:58.375 232 12679.40 -59.55 54721.10 88888.00 2012-08-19 13:13:58.500 232 12679.35 -59.48 54721.12 88888.00 2012-08-19 13:13:58.625 232 12679.35 -59.33 54721.12 88888.00 2012-08-19 13:13:58.750 232 12679.33 -59.20 54721.12 88888.00 2012-08-19 13:13:58.875 232 12679.30 -59.12 54721.15 88888.00 2012-08-19 13:13:59.000 232 12679.25 -59.05 54721.15 88888.00 2012-08-19 13:13:59.125 232 12679.17 -58.95 54721.22 88888.00 2012-08-19 13:13:59.250 232 12679.15 -58.85 54721.25 88888.00 2012-08-19 13:13:59.375 232 12679.15 -58.77 54721.25 88888.00 2012-08-19 13:13:59.500 232 12679.10 -58.70 54721.28 88888.00 2012-08-19 13:13:59.625 232 12679.05 -58.67 54721.30 88888.00 2012-08-19 13:13:59.750 232 12678.98 -58.65 54721.32 88888.00 2012-08-19 13:13:59.875 232 12678.95 -58.62 54721.35 88888.00 2012-08-19 13:14:00.000 232 12678.85 -58.62 54721.35 88888.00 2012-08-19 13:14:00.125 232 12678.80 -58.60 54721.40 88888.00 2012-08-19 13:14:00.250 232 12678.67 -58.60 54721.45 88888.00 2012-08-19 13:14:00.375 232 12678.62 -58.58 54721.45 88888.00 2012-08-19 13:14:00.500 232 12678.58 -58.55 54721.53 88888.00 2012-08-19 13:14:00.625 232 12678.48 -58.52 54721.57 88888.00 2012-08-19 13:14:00.750 232 12678.42 -58.52 54721.57 88888.00 2012-08-19 13:14:00.875 232 12678.30 -58.60 54721.57 88888.00 2012-08-19 13:14:01.000 232 12678.17 -58.60 54721.62 88888.00 2012-08-19 13:14:01.125 232 12678.05 -58.58 54721.70 88888.00 2012-08-19 13:14:01.250 232 12677.92 -58.62 54721.72 88888.00 2012-08-19 13:14:01.375 232 12677.92 -58.70 54721.75 88888.00 2012-08-19 13:14:01.500 232 12677.92 -58.77 54721.75 88888.00 2012-08-19 13:14:01.625 232 12677.85 -58.88 54721.75 88888.00 2012-08-19 13:14:01.750 232 12677.85 -58.92 54721.82 88888.00 2012-08-19 13:14:01.875 232 12677.90 -59.00 54721.93 88888.00 2012-08-19 13:14:02.000 232 12677.83 -59.10 54721.95 88888.00 2012-08-19 13:14:02.125 232 12677.80 -59.17 54722.00 88888.00 2012-08-19 13:14:02.250 232 12677.80 -59.27 54722.03 88888.00 2012-08-19 13:14:02.375 232 12677.83 -59.40 54722.05 88888.00 2012-08-19 13:14:02.500 232 12677.85 -59.48 54722.10 88888.00 2012-08-19 13:14:02.625 232 12677.90 -59.60 54722.12 88888.00 2012-08-19 13:14:02.750 232 12677.85 -59.73 54722.15 88888.00 2012-08-19 13:14:02.875 232 12677.88 -59.88 54722.15 88888.00 2012-08-19 13:14:03.000 232 12677.92 -59.95 54722.20 88888.00 2012-08-19 13:14:03.125 232 12677.85 -60.02 54722.28 88888.00 2012-08-19 13:14:03.250 232 12677.77 -60.12 54722.30 88888.00 2012-08-19 13:14:03.375 232 12677.77 -60.20 54722.30 88888.00 2012-08-19 13:14:03.500 232 12677.80 -60.20 54722.35 88888.00 2012-08-19 13:14:03.625 232 12677.83 -60.23 54722.38 88888.00 2012-08-19 13:14:03.750 232 12677.80 -60.25 54722.40 88888.00 2012-08-19 13:14:03.875 232 12677.75 -60.27 54722.45 88888.00 2012-08-19 13:14:04.000 232 12677.73 -60.33 54722.47 88888.00 2012-08-19 13:14:04.125 232 12677.80 -60.40 54722.53 88888.00 2012-08-19 13:14:04.250 232 12677.83 -60.38 54722.55 88888.00 2012-08-19 13:14:04.375 232 12677.73 -60.40 54722.55 88888.00 2012-08-19 13:14:04.500 232 12677.65 -60.40 54722.57 88888.00 2012-08-19 13:14:04.625 232 12677.60 -60.42 54722.65 88888.00 2012-08-19 13:14:04.750 232 12677.60 -60.38 54722.68 88888.00 2012-08-19 13:14:04.875 232 12677.55 -60.33 54722.68 88888.00 2012-08-19 13:14:05.000 232 12677.50 -60.33 54722.70 88888.00 2012-08-19 13:14:05.125 232 12677.45 -60.35 54722.72 88888.00 2012-08-19 13:14:05.250 232 12677.33 -60.35 54722.75 88888.00 2012-08-19 13:14:05.375 232 12677.38 -60.33 54722.75 88888.00 2012-08-19 13:14:05.500 232 12677.40 -60.35 54722.80 88888.00 2012-08-19 13:14:05.625 232 12677.33 -60.27 54722.85 88888.00 2012-08-19 13:14:05.750 232 12677.17 -60.25 54722.88 88888.00 2012-08-19 13:14:05.875 232 12677.12 -60.23 54722.88 88888.00 2012-08-19 13:14:06.000 232 12677.12 -60.20 54722.90 88888.00 2012-08-19 13:14:06.125 232 12677.08 -60.15 54722.93 88888.00 2012-08-19 13:14:06.250 232 12676.90 -60.12 54722.97 88888.00 2012-08-19 13:14:06.375 232 12676.85 -60.10 54723.00 88888.00 2012-08-19 13:14:06.500 232 12676.83 -60.05 54723.05 88888.00 2012-08-19 13:14:06.625 232 12676.80 -60.02 54723.10 88888.00 2012-08-19 13:14:06.750 232 12676.75 -59.98 54723.07 88888.00 2012-08-19 13:14:06.875 232 12676.70 -59.98 54723.05 88888.00 2012-08-19 13:14:07.000 232 12676.73 -59.92 54723.07 88888.00 2012-08-19 13:14:07.125 232 12676.75 -59.88 54723.15 88888.00 2012-08-19 13:14:07.250 232 12676.67 -59.90 54723.12 88888.00 2012-08-19 13:14:07.375 232 12676.60 -59.85 54723.12 88888.00 2012-08-19 13:14:07.500 232 12676.58 -59.77 54723.18 88888.00 2012-08-19 13:14:07.625 232 12676.62 -59.73 54723.18 88888.00 2012-08-19 13:14:07.750 232 12676.67 -59.73 54723.18 88888.00 2012-08-19 13:14:07.875 232 12676.65 -59.62 54723.20 88888.00 2012-08-19 13:14:08.000 232 12676.60 -59.65 54723.20 88888.00 2012-08-19 13:14:08.125 232 12676.60 -59.65 54723.22 88888.00 2012-08-19 13:14:08.250 232 12676.55 -59.65 54723.22 88888.00 2012-08-19 13:14:08.375 232 12676.60 -59.62 54723.25 88888.00 2012-08-19 13:14:08.500 232 12676.62 -59.60 54723.28 88888.00 2012-08-19 13:14:08.625 232 12676.70 -59.67 54723.28 88888.00 2012-08-19 13:14:08.750 232 12676.62 -59.70 54723.28 88888.00 2012-08-19 13:14:08.875 232 12676.62 -59.67 54723.35 88888.00 2012-08-19 13:14:09.000 232 12676.67 -59.73 54723.35 88888.00 2012-08-19 13:14:09.125 232 12676.67 -59.77 54723.35 88888.00 2012-08-19 13:14:09.250 232 12676.73 -59.85 54723.35 88888.00 2012-08-19 13:14:09.375 232 12676.88 -59.83 54723.40 88888.00 2012-08-19 13:14:09.500 232 12677.02 -59.85 54723.43 88888.00 2012-08-19 13:14:09.625 232 12677.10 -59.92 54723.43 88888.00 2012-08-19 13:14:09.750 232 12677.15 -59.95 54723.45 88888.00 2012-08-19 13:14:09.875 232 12677.17 -60.00 54723.45 88888.00 2012-08-19 13:14:10.000 232 12677.23 -60.00 54723.43 88888.00 2012-08-19 13:14:10.125 232 12677.27 -60.02 54723.43 88888.00 2012-08-19 13:14:10.250 232 12677.33 -60.12 54723.45 88888.00 2012-08-19 13:14:10.375 232 12677.45 -60.15 54723.45 88888.00 2012-08-19 13:14:10.500 232 12677.52 -60.12 54723.47 88888.00 2012-08-19 13:14:10.625 232 12677.55 -60.12 54723.50 88888.00 2012-08-19 13:14:10.750 232 12677.55 -60.20 54723.53 88888.00 2012-08-19 13:14:10.875 232 12677.62 -60.20 54723.53 88888.00 2012-08-19 13:14:11.000 232 12677.67 -60.25 54723.50 88888.00 2012-08-19 13:14:11.125 232 12677.70 -60.27 54723.55 88888.00 2012-08-19 13:14:11.250 232 12677.70 -60.33 54723.57 88888.00 2012-08-19 13:14:11.375 232 12677.75 -60.33 54723.57 88888.00 2012-08-19 13:14:11.500 232 12677.83 -60.33 54723.55 88888.00 2012-08-19 13:14:11.625 232 12677.90 -60.35 54723.57 88888.00 2012-08-19 13:14:11.750 232 12678.02 -60.35 54723.57 88888.00 2012-08-19 13:14:11.875 232 12678.12 -60.35 54723.60 88888.00 2012-08-19 13:14:12.000 232 12678.23 -60.40 54723.60 88888.00 2012-08-19 13:14:12.125 232 12678.35 -60.42 54723.65 88888.00 2012-08-19 13:14:12.250 232 12678.38 -60.48 54723.62 88888.00 2012-08-19 13:14:12.375 232 12678.38 -60.52 54723.62 88888.00 2012-08-19 13:14:12.500 232 12678.42 -60.58 54723.65 88888.00 2012-08-19 13:14:12.625 232 12678.50 -60.62 54723.65 88888.00 2012-08-19 13:14:12.750 232 12678.55 -60.65 54723.68 88888.00 2012-08-19 13:14:12.875 232 12678.60 -60.70 54723.65 88888.00 2012-08-19 13:14:13.000 232 12678.65 -60.75 54723.68 88888.00 2012-08-19 13:14:13.125 232 12678.65 -60.75 54723.70 88888.00 2012-08-19 13:14:13.250 232 12678.70 -60.80 54723.75 88888.00 2012-08-19 13:14:13.375 232 12678.77 -60.75 54723.75 88888.00 2012-08-19 13:14:13.500 232 12678.88 -60.77 54723.75 88888.00 2012-08-19 13:14:13.625 232 12678.92 -60.80 54723.75 88888.00 2012-08-19 13:14:13.750 232 12678.92 -60.80 54723.75 88888.00 2012-08-19 13:14:13.875 232 12678.95 -60.80 54723.78 88888.00 2012-08-19 13:14:14.000 232 12678.98 -60.75 54723.78 88888.00 2012-08-19 13:14:14.125 232 12679.08 -60.67 54723.78 88888.00 2012-08-19 13:14:14.250 232 12679.08 -60.67 54723.82 88888.00 2012-08-19 13:14:14.375 232 12679.10 -60.62 54723.85 88888.00 2012-08-19 13:14:14.500 232 12679.12 -60.60 54723.85 88888.00 2012-08-19 13:14:14.625 232 12679.20 -60.58 54723.85 88888.00 2012-08-19 13:14:14.750 232 12679.23 -60.50 54723.88 88888.00 2012-08-19 13:14:14.875 232 12679.25 -60.42 54723.90 88888.00 2012-08-19 13:14:15.000 232 12679.27 -60.40 54723.93 88888.00 2012-08-19 13:14:15.125 232 12679.25 -60.33 54723.95 88888.00 2012-08-19 13:14:15.250 232 12679.27 -60.27 54723.93 88888.00 2012-08-19 13:14:15.375 232 12679.33 -60.15 54723.93 88888.00 2012-08-19 13:14:15.500 232 12679.40 -60.05 54723.95 88888.00 2012-08-19 13:14:15.625 232 12679.42 -60.02 54723.93 88888.00 2012-08-19 13:14:15.750 232 12679.40 -60.00 54723.95 88888.00 2012-08-19 13:14:15.875 232 12679.45 -59.95 54723.97 88888.00 2012-08-19 13:14:16.000 232 12679.48 -59.90 54723.93 88888.00 2012-08-19 13:14:16.125 232 12679.48 -59.83 54723.93 88888.00 2012-08-19 13:14:16.250 232 12679.50 -59.75 54723.97 88888.00 2012-08-19 13:14:16.375 232 12679.52 -59.67 54723.97 88888.00 2012-08-19 13:14:16.500 232 12679.50 -59.62 54724.00 88888.00 2012-08-19 13:14:16.625 232 12679.50 -59.60 54723.97 88888.00 2012-08-19 13:14:16.750 232 12679.60 -59.62 54723.95 88888.00 2012-08-19 13:14:16.875 232 12679.73 -59.58 54723.95 88888.00 2012-08-19 13:14:17.000 232 12679.80 -59.55 54723.97 88888.00 2012-08-19 13:14:17.125 232 12679.83 -59.60 54723.97 88888.00 2012-08-19 13:14:17.250 232 12679.88 -59.67 54723.97 88888.00 2012-08-19 13:14:17.375 232 12679.98 -59.67 54723.97 88888.00 2012-08-19 13:14:17.500 232 12680.02 -59.70 54724.00 88888.00 2012-08-19 13:14:17.625 232 12680.05 -59.70 54724.00 88888.00 2012-08-19 13:14:17.750 232 12680.05 -59.75 54724.00 88888.00 2012-08-19 13:14:17.875 232 12680.23 -59.77 54724.00 88888.00 2012-08-19 13:14:18.000 232 12680.35 -59.85 54723.97 88888.00 2012-08-19 13:14:18.125 232 12680.38 -59.90 54723.97 88888.00 2012-08-19 13:14:18.250 232 12680.30 -59.98 54723.97 88888.00 2012-08-19 13:14:18.375 232 12680.40 -59.98 54723.97 88888.00 2012-08-19 13:14:18.500 232 12680.58 -60.05 54723.95 88888.00 2012-08-19 13:14:18.625 232 12680.65 -60.10 54723.97 88888.00 2012-08-19 13:14:18.750 232 12680.70 -60.20 54723.97 88888.00 2012-08-19 13:14:18.875 232 12680.77 -60.25 54724.00 88888.00 2012-08-19 13:14:19.000 232 12680.85 -60.30 54724.00 88888.00 2012-08-19 13:14:19.125 232 12680.90 -60.40 54724.03 88888.00 2012-08-19 13:14:19.250 232 12680.88 -60.55 54724.03 88888.00 2012-08-19 13:14:19.375 232 12680.95 -60.65 54724.00 88888.00 2012-08-19 13:14:19.500 232 12681.02 -60.73 54724.07 88888.00 2012-08-19 13:14:19.625 232 12681.15 -60.80 54724.05 88888.00 2012-08-19 13:14:19.750 232 12681.20 -60.90 54724.05 88888.00 2012-08-19 13:14:19.875 232 12681.23 -61.02 54724.03 88888.00 2012-08-19 13:14:20.000 232 12681.20 -61.08 54724.05 88888.00 2012-08-19 13:14:20.125 232 12681.33 -61.23 54724.05 88888.00 2012-08-19 13:14:20.250 232 12681.33 -61.35 54724.07 88888.00 2012-08-19 13:14:20.375 232 12681.42 -61.42 54724.07 88888.00 2012-08-19 13:14:20.500 232 12681.45 -61.50 54724.10 88888.00 2012-08-19 13:14:20.625 232 12681.52 -61.58 54724.07 88888.00 2012-08-19 13:14:20.750 232 12681.52 -61.67 54724.10 88888.00 2012-08-19 13:14:20.875 232 12681.52 -61.73 54724.12 88888.00 2012-08-19 13:14:21.000 232 12681.58 -61.80 54724.10 88888.00 2012-08-19 13:14:21.125 232 12681.62 -61.88 54724.10 88888.00 2012-08-19 13:14:21.250 232 12681.65 -61.95 54724.12 88888.00 2012-08-19 13:14:21.375 232 12681.67 -61.92 54724.12 88888.00 2012-08-19 13:14:21.500 232 12681.62 -62.00 54724.10 88888.00 2012-08-19 13:14:21.625 232 12681.62 -62.08 54724.10 88888.00 2012-08-19 13:14:21.750 232 12681.62 -62.08 54724.12 88888.00 2012-08-19 13:14:21.875 232 12681.65 -62.08 54724.18 88888.00 2012-08-19 13:14:22.000 232 12681.62 -62.08 54724.18 88888.00 2012-08-19 13:14:22.125 232 12681.62 -62.10 54724.20 88888.00 2012-08-19 13:14:22.250 232 12681.65 -62.15 54724.20 88888.00 2012-08-19 13:14:22.375 232 12681.73 -62.15 54724.22 88888.00 2012-08-19 13:14:22.500 232 12681.70 -62.17 54724.22 88888.00 2012-08-19 13:14:22.625 232 12681.70 -62.17 54724.22 88888.00 2012-08-19 13:14:22.750 232 12681.67 -62.17 54724.35 88888.00 2012-08-19 13:14:22.875 232 12681.70 -62.12 54724.35 88888.00 2012-08-19 13:14:23.000 232 12681.75 -62.08 54724.35 88888.00 2012-08-19 13:14:23.125 232 12681.77 -62.08 54724.32 88888.00 2012-08-19 13:14:23.250 232 12681.85 -62.08 54724.32 88888.00 2012-08-19 13:14:23.375 232 12681.95 -62.05 54724.32 88888.00 2012-08-19 13:14:23.500 232 12681.95 -61.98 54724.35 88888.00 2012-08-19 13:14:23.625 232 12681.90 -61.90 54724.38 88888.00 2012-08-19 13:14:23.750 232 12681.95 -61.77 54724.30 88888.00 2012-08-19 13:14:23.875 232 12682.02 -61.70 54724.30 88888.00 2012-08-19 13:14:24.000 232 12682.08 -61.67 54724.28 88888.00 2012-08-19 13:14:24.125 232 12682.05 -61.65 54724.28 88888.00 2012-08-19 13:14:24.250 232 12682.02 -61.58 54724.30 88888.00 2012-08-19 13:14:24.375 232 12682.05 -61.55 54724.30 88888.00 2012-08-19 13:14:24.500 232 12682.10 -61.48 54724.28 88888.00 2012-08-19 13:14:24.625 232 12682.17 -61.42 54724.25 88888.00 2012-08-19 13:14:24.750 232 12682.23 -61.40 54724.25 88888.00 2012-08-19 13:14:24.875 232 12682.25 -61.35 54724.28 88888.00 2012-08-19 13:14:25.000 232 12682.25 -61.25 54724.30 88888.00 2012-08-19 13:14:25.125 232 12682.38 -61.12 54724.30 88888.00 2012-08-19 13:14:25.250 232 12682.45 -61.12 54724.25 88888.00 2012-08-19 13:14:25.375 232 12682.55 -61.02 54724.25 88888.00 2012-08-19 13:14:25.500 232 12682.65 -60.92 54724.22 88888.00 2012-08-19 13:14:25.625 232 12682.67 -60.88 54724.25 88888.00 2012-08-19 13:14:25.750 232 12682.73 -60.83 54724.20 88888.00 2012-08-19 13:14:25.875 232 12682.85 -60.77 54724.22 88888.00 2012-08-19 13:14:26.000 232 12682.85 -60.73 54724.22 88888.00 2012-08-19 13:14:26.125 232 12682.95 -60.67 54724.20 88888.00 2012-08-19 13:14:26.250 232 12683.00 -60.58 54724.20 88888.00 2012-08-19 13:14:26.375 232 12683.08 -60.50 54724.20 88888.00 2012-08-19 13:14:26.500 232 12683.12 -60.42 54724.20 88888.00 2012-08-19 13:14:26.625 232 12683.15 -60.40 54724.20 88888.00 2012-08-19 13:14:26.750 232 12683.17 -60.33 54724.18 88888.00 2012-08-19 13:14:26.875 232 12683.25 -60.23 54724.18 88888.00 2012-08-19 13:14:27.000 232 12683.38 -60.12 54724.15 88888.00 2012-08-19 13:14:27.125 232 12683.48 -60.05 54724.15 88888.00 2012-08-19 13:14:27.250 232 12683.52 -59.98 54724.15 88888.00 2012-08-19 13:14:27.375 232 12683.60 -59.88 54724.15 88888.00 2012-08-19 13:14:27.500 232 12683.65 -59.75 54724.12 88888.00 2012-08-19 13:14:27.625 232 12683.73 -59.70 54724.10 88888.00 2012-08-19 13:14:27.750 232 12683.77 -59.65 54724.10 88888.00 2012-08-19 13:14:27.875 232 12683.90 -59.58 54724.07 88888.00 2012-08-19 13:14:28.000 232 12684.00 -59.45 54724.05 88888.00 2012-08-19 13:14:28.125 232 12684.00 -59.30 54724.03 88888.00 2012-08-19 13:14:28.250 232 12683.92 -59.23 54724.03 88888.00 2012-08-19 13:14:28.375 232 12683.92 -59.12 54724.00 88888.00 2012-08-19 13:14:28.500 232 12683.92 -59.05 54724.00 88888.00 2012-08-19 13:14:28.625 232 12683.92 -58.98 54724.00 88888.00 2012-08-19 13:14:28.750 232 12683.90 -58.88 54724.00 88888.00 2012-08-19 13:14:28.875 232 12683.88 -58.80 54724.00 88888.00 2012-08-19 13:14:29.000 232 12683.90 -58.70 54724.00 88888.00 2012-08-19 13:14:29.125 232 12683.92 -58.58 54724.07 88888.00 2012-08-19 13:14:29.250 232 12683.88 -58.50 54724.03 88888.00 2012-08-19 13:14:29.375 232 12683.92 -58.42 54724.03 88888.00 2012-08-19 13:14:29.500 232 12683.95 -58.40 54724.03 88888.00 2012-08-19 13:14:29.625 232 12684.00 -58.30 54724.03 88888.00 2012-08-19 13:14:29.750 232 12683.95 -58.27 54724.00 88888.00 2012-08-19 13:14:29.875 232 12683.90 -58.20 54724.03 88888.00 2012-08-19 13:14:30.000 232 12683.83 -58.23 54724.00 88888.00 2012-08-19 13:14:30.125 232 12683.90 -58.20 54724.03 88888.00 2012-08-19 13:14:30.250 232 12683.95 -58.12 54724.05 88888.00 2012-08-19 13:14:30.375 232 12684.02 -58.08 54724.05 88888.00 2012-08-19 13:14:30.500 232 12683.98 -58.05 54724.07 88888.00 2012-08-19 13:14:30.625 232 12683.88 -57.98 54724.05 88888.00 2012-08-19 13:14:30.750 232 12683.77 -57.98 54724.05 88888.00 2012-08-19 13:14:30.875 232 12683.83 -57.98 54724.05 88888.00 2012-08-19 13:14:31.000 232 12683.98 -57.95 54724.05 88888.00 2012-08-19 13:14:31.125 232 12684.08 -57.90 54724.10 88888.00 2012-08-19 13:14:31.250 232 12684.02 -57.90 54724.12 88888.00 2012-08-19 13:14:31.375 232 12684.00 -57.90 54724.12 88888.00 2012-08-19 13:14:31.500 232 12683.95 -57.98 54724.10 88888.00 2012-08-19 13:14:31.625 232 12683.98 -57.98 54724.15 88888.00 2012-08-19 13:14:31.750 232 12684.08 -57.98 54724.15 88888.00 2012-08-19 13:14:31.875 232 12684.17 -58.05 54724.18 88888.00 2012-08-19 13:14:32.000 232 12684.27 -58.10 54724.18 88888.00 2012-08-19 13:14:32.125 232 12684.38 -58.17 54724.22 88888.00 2012-08-19 13:14:32.250 232 12684.45 -58.23 54724.22 88888.00 2012-08-19 13:14:32.375 232 12684.50 -58.25 54724.25 88888.00 2012-08-19 13:14:32.500 232 12684.45 -58.33 54724.25 88888.00 2012-08-19 13:14:32.625 232 12684.40 -58.40 54724.28 88888.00 2012-08-19 13:14:32.750 232 12684.48 -58.40 54724.32 88888.00 2012-08-19 13:14:32.875 232 12684.58 -58.45 54724.30 88888.00 2012-08-19 13:14:33.000 232 12684.65 -58.48 54724.32 88888.00 2012-08-19 13:14:33.125 232 12684.65 -58.50 54724.32 88888.00 2012-08-19 13:14:33.250 232 12684.62 -58.50 54724.35 88888.00 2012-08-19 13:14:33.375 232 12684.75 -58.48 54724.40 88888.00 2012-08-19 13:14:33.500 232 12684.80 -58.45 54724.43 88888.00 2012-08-19 13:14:33.625 232 12684.83 -58.48 54724.43 88888.00 2012-08-19 13:14:33.750 232 12684.85 -58.48 54724.43 88888.00 2012-08-19 13:14:33.875 232 12684.88 -58.45 54724.45 88888.00 2012-08-19 13:14:34.000 232 12684.85 -58.40 54724.45 88888.00 2012-08-19 13:14:34.125 232 12684.80 -58.40 54724.47 88888.00 2012-08-19 13:14:34.250 232 12684.80 -58.42 54724.47 88888.00 2012-08-19 13:14:34.375 232 12684.80 -58.38 54724.50 88888.00 2012-08-19 13:14:34.500 232 12684.80 -58.33 54724.53 88888.00 2012-08-19 13:14:34.625 232 12684.75 -58.33 54724.53 88888.00 2012-08-19 13:14:34.750 232 12684.80 -58.27 54724.55 88888.00 2012-08-19 13:14:34.875 232 12684.80 -58.17 54724.57 88888.00 2012-08-19 13:14:35.000 232 12684.75 -58.20 54724.60 88888.00 2012-08-19 13:14:35.125 232 12684.75 -58.17 54724.62 88888.00 2012-08-19 13:14:35.250 232 12684.65 -58.15 54724.62 88888.00 2012-08-19 13:14:35.375 232 12684.60 -58.17 54724.60 88888.00 2012-08-19 13:14:35.500 232 12684.55 -58.15 54724.60 88888.00 2012-08-19 13:14:35.625 232 12684.62 -58.10 54724.65 88888.00 2012-08-19 13:14:35.750 232 12684.60 -58.08 54724.68 88888.00 2012-08-19 13:14:35.875 232 12684.55 -58.02 54724.70 88888.00 2012-08-19 13:14:36.000 232 12684.55 -58.02 54724.68 88888.00 2012-08-19 13:14:36.125 232 12684.60 -58.00 54724.70 88888.00 2012-08-19 13:14:36.250 232 12684.58 -57.98 54724.70 88888.00 2012-08-19 13:14:36.375 232 12684.55 -57.95 54724.70 88888.00 2012-08-19 13:14:36.500 232 12684.55 -57.92 54724.75 88888.00 2012-08-19 13:14:36.625 232 12684.58 -57.92 54724.78 88888.00 2012-08-19 13:14:36.750 232 12684.52 -57.90 54724.78 88888.00 2012-08-19 13:14:36.875 232 12684.50 -57.92 54724.78 88888.00 2012-08-19 13:14:37.000 232 12684.48 -57.88 54724.82 88888.00 2012-08-19 13:14:37.125 232 12684.42 -57.88 54724.85 88888.00 2012-08-19 13:14:37.250 232 12684.38 -57.85 54724.88 88888.00 2012-08-19 13:14:37.375 232 12684.30 -57.88 54724.85 88888.00 2012-08-19 13:14:37.500 232 12684.15 -57.85 54724.88 88888.00 2012-08-19 13:14:37.625 232 12684.08 -57.85 54724.90 88888.00 2012-08-19 13:14:37.750 232 12684.10 -57.80 54724.93 88888.00 2012-08-19 13:14:37.875 232 12684.10 -57.80 54725.00 88888.00 2012-08-19 13:14:38.000 232 12684.00 -57.77 54725.00 88888.00 2012-08-19 13:14:38.125 232 12683.83 -57.83 54725.03 88888.00 2012-08-19 13:14:38.250 232 12683.75 -57.80 54725.05 88888.00 2012-08-19 13:14:38.375 232 12683.77 -57.75 54725.07 88888.00 2012-08-19 13:14:38.500 232 12683.65 -57.80 54725.07 88888.00 2012-08-19 13:14:38.625 232 12683.55 -57.77 54725.10 88888.00 2012-08-19 13:14:38.750 232 12683.52 -57.75 54725.18 88888.00 2012-08-19 13:14:38.875 232 12683.55 -57.67 54725.22 88888.00 2012-08-19 13:14:39.000 232 12683.52 -57.62 54725.20 88888.00 2012-08-19 13:14:39.125 232 12683.48 -57.60 54725.28 88888.00 2012-08-19 13:14:39.250 232 12683.30 -57.62 54725.32 88888.00 2012-08-19 13:14:39.375 232 12683.23 -57.65 54725.30 88888.00 2012-08-19 13:14:39.500 232 12683.23 -57.62 54725.35 88888.00 2012-08-19 13:14:39.625 232 12683.25 -57.58 54725.45 88888.00 2012-08-19 13:14:39.750 232 12683.25 -57.50 54725.47 88888.00 2012-08-19 13:14:39.875 232 12683.17 -57.48 54725.50 88888.00 2012-08-19 13:14:40.000 232 12683.10 -57.48 54725.53 88888.00 2012-08-19 13:14:40.125 232 12683.05 -57.48 54725.55 88888.00 2012-08-19 13:14:40.250 232 12683.00 -57.42 54725.62 88888.00 2012-08-19 13:14:40.375 232 12683.02 -57.40 54725.68 88888.00 2012-08-19 13:14:40.500 232 12683.05 -57.40 54725.68 88888.00 2012-08-19 13:14:40.625 232 12683.08 -57.42 54725.68 88888.00 2012-08-19 13:14:40.750 232 12683.02 -57.40 54725.72 88888.00 2012-08-19 13:14:40.875 232 12682.95 -57.40 54725.75 88888.00 2012-08-19 13:14:41.000 232 12682.90 -57.40 54725.78 88888.00 2012-08-19 13:14:41.125 232 12682.90 -57.33 54725.82 88888.00 2012-08-19 13:14:41.250 232 12682.90 -57.30 54725.90 88888.00 2012-08-19 13:14:41.375 232 12682.95 -57.25 54725.93 88888.00 2012-08-19 13:14:41.500 232 12682.95 -57.17 54725.97 88888.00 2012-08-19 13:14:41.625 232 12682.95 -57.15 54726.03 88888.00 2012-08-19 13:14:41.750 232 12682.85 -57.17 54726.03 88888.00 2012-08-19 13:14:41.875 232 12682.90 -57.23 54726.07 88888.00 2012-08-19 13:14:42.000 232 12682.95 -57.17 54726.10 88888.00 2012-08-19 13:14:42.125 232 12682.98 -57.17 54726.18 88888.00 2012-08-19 13:14:42.250 232 12683.08 -57.17 54726.18 88888.00 2012-08-19 13:14:42.375 232 12683.15 -57.17 54726.18 88888.00 2012-08-19 13:14:42.500 232 12683.20 -57.15 54726.25 88888.00 2012-08-19 13:14:42.625 232 12683.25 -57.12 54726.28 88888.00 2012-08-19 13:14:42.750 232 12683.33 -57.10 54726.32 88888.00 2012-08-19 13:14:42.875 232 12683.38 -57.12 54726.38 88888.00 2012-08-19 13:14:43.000 232 12683.33 -57.12 54726.38 88888.00 2012-08-19 13:14:43.125 232 12683.38 -57.15 54726.40 88888.00 2012-08-19 13:14:43.250 232 12683.38 -57.20 54726.43 88888.00 2012-08-19 13:14:43.375 232 12683.45 -57.17 54726.45 88888.00 2012-08-19 13:14:43.500 232 12683.55 -57.17 54726.47 88888.00 2012-08-19 13:14:43.625 232 12683.70 -57.15 54726.53 88888.00 2012-08-19 13:14:43.750 232 12683.75 -57.17 54726.55 88888.00 2012-08-19 13:14:43.875 232 12683.73 -57.20 54726.60 88888.00 2012-08-19 13:14:44.000 232 12683.77 -57.20 54726.57 88888.00 2012-08-19 13:14:44.125 232 12683.88 -57.20 54726.62 88888.00 2012-08-19 13:14:44.250 232 12683.88 -57.23 54726.62 88888.00 2012-08-19 13:14:44.375 232 12683.88 -57.20 54726.68 88888.00 2012-08-19 13:14:44.500 232 12683.92 -57.20 54726.72 88888.00 2012-08-19 13:14:44.625 232 12684.02 -57.23 54726.75 88888.00 2012-08-19 13:14:44.750 232 12684.12 -57.20 54726.78 88888.00 2012-08-19 13:14:44.875 232 12684.23 -57.20 54726.75 88888.00 2012-08-19 13:14:45.000 232 12684.23 -57.25 54726.80 88888.00 2012-08-19 13:14:45.125 232 12684.25 -57.20 54726.85 88888.00 2012-08-19 13:14:45.250 232 12684.27 -57.23 54726.90 88888.00 2012-08-19 13:14:45.375 232 12684.33 -57.25 54726.90 88888.00 2012-08-19 13:14:45.500 232 12684.30 -57.25 54726.93 88888.00 2012-08-19 13:14:45.625 232 12684.35 -57.23 54726.97 88888.00 2012-08-19 13:14:45.750 232 12684.38 -57.20 54727.00 88888.00 2012-08-19 13:14:45.875 232 12684.50 -57.15 54727.05 88888.00 2012-08-19 13:14:46.000 232 12684.55 -57.20 54727.03 88888.00 2012-08-19 13:14:46.125 232 12684.65 -57.20 54727.07 88888.00 2012-08-19 13:14:46.250 232 12684.62 -57.17 54727.05 88888.00 2012-08-19 13:14:46.375 232 12684.70 -57.17 54727.07 88888.00 2012-08-19 13:14:46.500 232 12684.73 -57.12 54727.07 88888.00 2012-08-19 13:14:46.625 232 12684.83 -57.10 54727.12 88888.00 2012-08-19 13:14:46.750 232 12684.83 -57.08 54727.12 88888.00 2012-08-19 13:14:46.875 232 12684.88 -57.05 54727.10 88888.00 2012-08-19 13:14:47.000 232 12684.95 -57.00 54727.12 88888.00 2012-08-19 13:14:47.125 232 12685.05 -56.95 54727.12 88888.00 2012-08-19 13:14:47.250 232 12685.10 -56.90 54727.15 88888.00 2012-08-19 13:14:47.375 232 12685.17 -56.85 54727.18 88888.00 2012-08-19 13:14:47.500 232 12685.20 -56.85 54727.18 88888.00 2012-08-19 13:14:47.625 232 12685.20 -56.83 54727.20 88888.00 2012-08-19 13:14:47.750 232 12685.20 -56.83 54727.20 88888.00 2012-08-19 13:14:47.875 232 12685.30 -56.80 54727.20 88888.00 2012-08-19 13:14:48.000 232 12685.33 -56.80 54727.22 88888.00 2012-08-19 13:14:48.125 232 12685.30 -56.77 54727.25 88888.00 2012-08-19 13:14:48.250 232 12685.35 -56.77 54727.25 88888.00 2012-08-19 13:14:48.375 232 12685.48 -56.75 54727.25 88888.00 2012-08-19 13:14:48.500 232 12685.50 -56.77 54727.25 88888.00 2012-08-19 13:14:48.625 232 12685.50 -56.77 54727.25 88888.00 2012-08-19 13:14:48.750 232 12685.55 -56.73 54727.28 88888.00 2012-08-19 13:14:48.875 232 12685.55 -56.67 54727.25 88888.00 2012-08-19 13:14:49.000 232 12685.52 -56.70 54727.25 88888.00 2012-08-19 13:14:49.125 232 12685.52 -56.67 54727.25 88888.00 2012-08-19 13:14:49.250 232 12685.52 -56.70 54727.28 88888.00 2012-08-19 13:14:49.375 232 12685.60 -56.67 54727.28 88888.00 2012-08-19 13:14:49.500 232 12685.67 -56.62 54727.32 88888.00 2012-08-19 13:14:49.625 232 12685.70 -56.67 54727.32 88888.00 2012-08-19 13:14:49.750 232 12685.70 -56.70 54727.28 88888.00 2012-08-19 13:14:49.875 232 12685.67 -56.73 54727.28 88888.00 2012-08-19 13:14:50.000 232 12685.65 -56.67 54727.30 88888.00 2012-08-19 13:14:50.125 232 12685.65 -56.70 54727.32 88888.00 2012-08-19 13:14:50.250 232 12685.70 -56.73 54727.35 88888.00 2012-08-19 13:14:50.375 232 12685.67 -56.73 54727.35 88888.00 2012-08-19 13:14:50.500 232 12685.73 -56.73 54727.38 88888.00 2012-08-19 13:14:50.625 232 12685.70 -56.75 54727.40 88888.00 2012-08-19 13:14:50.750 232 12685.65 -56.85 54727.38 88888.00 2012-08-19 13:14:50.875 232 12685.62 -56.88 54727.40 88888.00 2012-08-19 13:14:51.000 232 12685.62 -56.92 54727.40 88888.00 2012-08-19 13:14:51.125 232 12685.60 -56.98 54727.47 88888.00 2012-08-19 13:14:51.250 232 12685.52 -57.05 54727.47 88888.00 2012-08-19 13:14:51.375 232 12685.55 -57.12 54727.50 88888.00 2012-08-19 13:14:51.500 232 12685.58 -57.17 54727.53 88888.00 2012-08-19 13:14:51.625 232 12685.52 -57.25 54727.53 88888.00 2012-08-19 13:14:51.750 232 12685.48 -57.35 54727.53 88888.00 2012-08-19 13:14:51.875 232 12685.45 -57.42 54727.55 88888.00 2012-08-19 13:14:52.000 232 12685.42 -57.52 54727.57 88888.00 2012-08-19 13:14:52.125 232 12685.30 -57.60 54727.57 88888.00 2012-08-19 13:14:52.250 232 12685.27 -57.73 54727.60 88888.00 2012-08-19 13:14:52.375 232 12685.30 -57.77 54727.62 88888.00 2012-08-19 13:14:52.500 232 12685.30 -57.85 54727.65 88888.00 2012-08-19 13:14:52.625 232 12685.20 -57.98 54727.65 88888.00 2012-08-19 13:14:52.750 232 12685.12 -58.08 54727.70 88888.00 2012-08-19 13:14:52.875 232 12685.05 -58.15 54727.70 88888.00 2012-08-19 13:14:53.000 232 12685.05 -58.27 54727.72 88888.00 2012-08-19 13:14:53.125 232 12685.02 -58.35 54727.78 88888.00 2012-08-19 13:14:53.250 232 12685.05 -58.48 54727.78 88888.00 2012-08-19 13:14:53.375 232 12685.00 -58.55 54727.78 88888.00 2012-08-19 13:14:53.500 232 12684.95 -58.62 54727.80 88888.00 2012-08-19 13:14:53.625 232 12684.98 -58.67 54727.82 88888.00 2012-08-19 13:14:53.750 232 12684.92 -58.75 54727.85 88888.00 2012-08-19 13:14:53.875 232 12684.92 -58.83 54727.85 88888.00 2012-08-19 13:14:54.000 232 12684.95 -58.90 54727.90 88888.00 2012-08-19 13:14:54.125 232 12685.00 -59.00 54727.90 88888.00 2012-08-19 13:14:54.250 232 12684.98 -59.10 54727.88 88888.00 2012-08-19 13:14:54.375 232 12684.92 -59.10 54727.90 88888.00 2012-08-19 13:14:54.500 232 12684.88 -59.12 54727.93 88888.00 2012-08-19 13:14:54.625 232 12684.90 -59.17 54727.93 88888.00 2012-08-19 13:14:54.750 232 12684.92 -59.25 54727.93 88888.00 2012-08-19 13:14:54.875 232 12684.98 -59.27 54727.90 88888.00 2012-08-19 13:14:55.000 232 12684.95 -59.30 54727.90 88888.00 2012-08-19 13:14:55.125 232 12684.92 -59.33 54727.93 88888.00 2012-08-19 13:14:55.250 232 12684.92 -59.35 54727.93 88888.00 2012-08-19 13:14:55.375 232 12684.95 -59.35 54727.93 88888.00 2012-08-19 13:14:55.500 232 12685.00 -59.35 54727.93 88888.00 2012-08-19 13:14:55.625 232 12685.08 -59.40 54727.90 88888.00 2012-08-19 13:14:55.750 232 12685.12 -59.42 54727.93 88888.00 2012-08-19 13:14:55.875 232 12685.08 -59.48 54727.93 88888.00 2012-08-19 13:14:56.000 232 12685.02 -59.52 54727.90 88888.00 2012-08-19 13:14:56.125 232 12684.98 -59.50 54727.95 88888.00 2012-08-19 13:14:56.250 232 12684.95 -59.52 54727.95 88888.00 2012-08-19 13:14:56.375 232 12684.95 -59.58 54727.95 88888.00 2012-08-19 13:14:56.500 232 12684.85 -59.65 54727.93 88888.00 2012-08-19 13:14:56.625 232 12684.80 -59.67 54727.95 88888.00 2012-08-19 13:14:56.750 232 12684.80 -59.65 54727.95 88888.00 2012-08-19 13:14:56.875 232 12684.77 -59.67 54727.97 88888.00 2012-08-19 13:14:57.000 232 12684.73 -59.67 54727.97 88888.00 2012-08-19 13:14:57.125 232 12684.67 -59.67 54727.97 88888.00 2012-08-19 13:14:57.250 232 12684.60 -59.73 54727.97 88888.00 2012-08-19 13:14:57.375 232 12684.58 -59.77 54727.97 88888.00 2012-08-19 13:14:57.500 232 12684.52 -59.83 54728.00 88888.00 2012-08-19 13:14:57.625 232 12684.45 -59.80 54728.05 88888.00 2012-08-19 13:14:57.750 232 12684.40 -59.80 54728.07 88888.00 2012-08-19 13:14:57.875 232 12684.25 -59.88 54728.03 88888.00 2012-08-19 13:14:58.000 232 12684.25 -59.95 54728.05 88888.00 2012-08-19 13:14:58.125 232 12684.25 -60.00 54728.05 88888.00 2012-08-19 13:14:58.250 232 12684.10 -60.05 54728.05 88888.00 2012-08-19 13:14:58.375 232 12684.05 -60.02 54728.07 88888.00 2012-08-19 13:14:58.500 232 12684.00 -60.08 54728.07 88888.00 2012-08-19 13:14:58.625 232 12683.95 -60.15 54728.03 88888.00 2012-08-19 13:14:58.750 232 12683.92 -60.17 54728.03 88888.00 2012-08-19 13:14:58.875 232 12683.90 -60.20 54728.03 88888.00 2012-08-19 13:14:59.000 232 12683.90 -60.23 54728.05 88888.00 2012-08-19 13:14:59.125 232 12683.92 -60.27 54728.05 88888.00 2012-08-19 13:14:59.250 232 12683.83 -60.33 54728.03 88888.00 2012-08-19 13:14:59.375 232 12683.80 -60.35 54728.03 88888.00 2012-08-19 13:14:59.500 232 12683.88 -60.35 54728.05 88888.00 2012-08-19 13:14:59.625 232 12683.90 -60.42 54728.05 88888.00 2012-08-19 13:14:59.750 232 12683.90 -60.50 54728.05 88888.00 2012-08-19 13:14:59.875 232 12683.92 -60.55 54728.05 88888.00 2012-08-19 13:15:00.000 232 12683.90 -60.55 54728.05 88888.00 2012-08-19 13:15:00.125 232 12683.92 -60.62 54728.05 88888.00 2012-08-19 13:15:00.250 232 12683.98 -60.65 54728.07 88888.00 2012-08-19 13:15:00.375 232 12684.10 -60.67 54728.07 88888.00 2012-08-19 13:15:00.500 232 12684.08 -60.70 54728.07 88888.00 2012-08-19 13:15:00.625 232 12684.08 -60.73 54728.07 88888.00 2012-08-19 13:15:00.750 232 12684.15 -60.73 54728.07 88888.00 2012-08-19 13:15:00.875 232 12684.20 -60.80 54728.03 88888.00 2012-08-19 13:15:01.000 232 12684.15 -60.85 54728.00 88888.00 2012-08-19 13:15:01.125 232 12684.12 -60.92 54728.03 88888.00 2012-08-19 13:15:01.250 232 12684.23 -60.90 54728.03 88888.00 2012-08-19 13:15:01.375 232 12684.38 -60.85 54728.03 88888.00 2012-08-19 13:15:01.500 232 12684.42 -60.83 54728.03 88888.00 2012-08-19 13:15:01.625 232 12684.45 -60.83 54728.00 88888.00 2012-08-19 13:15:01.750 232 12684.52 -60.88 54728.00 88888.00 2012-08-19 13:15:01.875 232 12684.50 -60.88 54727.97 88888.00 2012-08-19 13:15:02.000 232 12684.48 -60.85 54727.97 88888.00 2012-08-19 13:15:02.125 232 12684.50 -60.85 54727.95 88888.00 2012-08-19 13:15:02.250 232 12684.48 -60.85 54727.95 88888.00 2012-08-19 13:15:02.375 232 12684.52 -60.83 54727.93 88888.00 2012-08-19 13:15:02.500 232 12684.50 -60.83 54727.95 88888.00 2012-08-19 13:15:02.625 232 12684.55 -60.80 54727.93 88888.00 2012-08-19 13:15:02.750 232 12684.52 -60.77 54727.90 88888.00 2012-08-19 13:15:02.875 232 12684.52 -60.77 54727.88 88888.00 2012-08-19 13:15:03.000 232 12684.50 -60.80 54727.85 88888.00 2012-08-19 13:15:03.125 232 12684.42 -60.80 54727.85 88888.00 2012-08-19 13:15:03.250 232 12684.45 -60.83 54727.80 88888.00 2012-08-19 13:15:03.375 232 12684.52 -60.80 54727.78 88888.00 2012-08-19 13:15:03.500 232 12684.60 -60.77 54727.80 88888.00 2012-08-19 13:15:03.625 232 12684.67 -60.80 54727.78 88888.00 2012-08-19 13:15:03.750 232 12684.70 -60.80 54727.78 88888.00 2012-08-19 13:15:03.875 232 12684.67 -60.80 54727.75 88888.00 2012-08-19 13:15:04.000 232 12684.73 -60.80 54727.70 88888.00 2012-08-19 13:15:04.125 232 12684.77 -60.77 54727.72 88888.00 2012-08-19 13:15:04.250 232 12684.83 -60.80 54727.70 88888.00 2012-08-19 13:15:04.375 232 12684.83 -60.83 54727.65 88888.00 2012-08-19 13:15:04.500 232 12684.85 -60.83 54727.62 88888.00 2012-08-19 13:15:04.625 232 12684.88 -60.80 54727.62 88888.00 2012-08-19 13:15:04.750 232 12684.92 -60.77 54727.68 88888.00 2012-08-19 13:15:04.875 232 12685.05 -60.75 54727.68 88888.00 2012-08-19 13:15:05.000 232 12685.20 -60.77 54727.57 88888.00 2012-08-19 13:15:05.125 232 12685.30 -60.83 54727.57 88888.00 2012-08-19 13:15:05.250 232 12685.30 -60.83 54727.57 88888.00 2012-08-19 13:15:05.375 232 12685.35 -60.77 54727.53 88888.00 2012-08-19 13:15:05.500 232 12685.45 -60.80 54727.53 88888.00 2012-08-19 13:15:05.625 232 12685.52 -60.80 54727.50 88888.00 2012-08-19 13:15:05.750 232 12685.58 -60.83 54727.47 88888.00 2012-08-19 13:15:05.875 232 12685.70 -60.80 54727.47 88888.00 2012-08-19 13:15:06.000 232 12685.83 -60.75 54727.40 88888.00 2012-08-19 13:15:06.125 232 12685.95 -60.70 54727.45 88888.00 2012-08-19 13:15:06.250 232 12685.98 -60.67 54727.45 88888.00 2012-08-19 13:15:06.375 232 12686.02 -60.67 54727.40 88888.00 2012-08-19 13:15:06.500 232 12686.10 -60.70 54727.40 88888.00 2012-08-19 13:15:06.625 232 12686.20 -60.65 54727.40 88888.00 2012-08-19 13:15:06.750 232 12686.27 -60.62 54727.38 88888.00 2012-08-19 13:15:06.875 232 12686.35 -60.55 54727.38 88888.00 2012-08-19 13:15:07.000 232 12686.40 -60.58 54727.35 88888.00 2012-08-19 13:15:07.125 232 12686.40 -60.55 54727.40 88888.00 2012-08-19 13:15:07.250 232 12686.40 -60.48 54727.38 88888.00 2012-08-19 13:15:07.375 232 12686.40 -60.42 54727.32 88888.00 2012-08-19 13:15:07.500 232 12686.42 -60.42 54727.28 88888.00 2012-08-19 13:15:07.625 232 12686.50 -60.40 54727.25 88888.00 2012-08-19 13:15:07.750 232 12686.50 -60.35 54727.25 88888.00 2012-08-19 13:15:07.875 232 12686.52 -60.33 54727.28 88888.00 2012-08-19 13:15:08.000 232 12686.65 -60.27 54727.22 88888.00 2012-08-19 13:15:08.125 232 12686.77 -60.25 54727.25 88888.00 2012-08-19 13:15:08.250 232 12686.77 -60.20 54727.22 88888.00 2012-08-19 13:15:08.375 232 12686.88 -60.15 54727.22 88888.00 2012-08-19 13:15:08.500 232 12686.98 -60.10 54727.20 88888.00 2012-08-19 13:15:08.625 232 12687.05 -60.05 54727.22 88888.00 2012-08-19 13:15:08.750 232 12687.15 -60.00 54727.22 88888.00 2012-08-19 13:15:08.875 232 12687.17 -60.00 54727.20 88888.00 2012-08-19 13:15:09.000 232 12687.23 -60.00 54727.18 88888.00 2012-08-19 13:15:09.125 232 12687.30 -59.98 54727.20 88888.00 2012-08-19 13:15:09.250 232 12687.40 -59.95 54727.18 88888.00 2012-08-19 13:15:09.375 232 12687.48 -59.90 54727.20 88888.00 2012-08-19 13:15:09.500 232 12687.48 -59.88 54727.15 88888.00 2012-08-19 13:15:09.625 232 12687.48 -59.85 54727.15 88888.00 2012-08-19 13:15:09.750 232 12687.52 -59.83 54727.12 88888.00 2012-08-19 13:15:09.875 232 12687.58 -59.75 54727.12 88888.00 2012-08-19 13:15:10.000 232 12687.60 -59.70 54727.15 88888.00 2012-08-19 13:15:10.125 232 12687.65 -59.67 54727.12 88888.00 2012-08-19 13:15:10.250 232 12687.73 -59.62 54727.15 88888.00 2012-08-19 13:15:10.375 232 12687.88 -59.60 54727.15 88888.00 2012-08-19 13:15:10.500 232 12687.90 -59.58 54727.18 88888.00 2012-08-19 13:15:10.625 232 12687.98 -59.60 54727.18 88888.00 2012-08-19 13:15:10.750 232 12688.05 -59.62 54727.15 88888.00 2012-08-19 13:15:10.875 232 12688.05 -59.62 54727.15 88888.00 2012-08-19 13:15:11.000 232 12688.08 -59.62 54727.18 88888.00 2012-08-19 13:15:11.125 232 12688.05 -59.62 54727.18 88888.00 2012-08-19 13:15:11.250 232 12688.05 -59.62 54727.20 88888.00 2012-08-19 13:15:11.375 232 12688.08 -59.67 54727.18 88888.00 2012-08-19 13:15:11.500 232 12688.08 -59.65 54727.18 88888.00 2012-08-19 13:15:11.625 232 12688.08 -59.65 54727.20 88888.00 2012-08-19 13:15:11.750 232 12688.08 -59.65 54727.20 88888.00 2012-08-19 13:15:11.875 232 12688.10 -59.65 54727.20 88888.00 2012-08-19 13:15:12.000 232 12688.20 -59.65 54727.22 88888.00 2012-08-19 13:15:12.125 232 12688.17 -59.65 54727.25 88888.00 2012-08-19 13:15:12.250 232 12688.08 -59.67 54727.25 88888.00 2012-08-19 13:15:12.375 232 12688.05 -59.62 54727.25 88888.00 2012-08-19 13:15:12.500 232 12688.08 -59.60 54727.22 88888.00 2012-08-19 13:15:12.625 232 12688.12 -59.58 54727.28 88888.00 2012-08-19 13:15:12.750 232 12688.12 -59.55 54727.30 88888.00 2012-08-19 13:15:12.875 232 12688.10 -59.50 54727.32 88888.00 2012-08-19 13:15:13.000 232 12688.12 -59.45 54727.38 88888.00 2012-08-19 13:15:13.125 232 12688.20 -59.45 54727.35 88888.00 2012-08-19 13:15:13.250 232 12688.17 -59.52 54727.35 88888.00 2012-08-19 13:15:13.375 232 12688.17 -59.50 54727.35 88888.00 2012-08-19 13:15:13.500 232 12688.15 -59.48 54727.38 88888.00 2012-08-19 13:15:13.625 232 12688.15 -59.42 54727.43 88888.00 2012-08-19 13:15:13.750 232 12688.23 -59.42 54727.43 88888.00 2012-08-19 13:15:13.875 232 12688.33 -59.42 54727.45 88888.00 2012-08-19 13:15:14.000 232 12688.27 -59.45 54727.43 88888.00 2012-08-19 13:15:14.125 232 12688.23 -59.45 54727.43 88888.00 2012-08-19 13:15:14.250 232 12688.27 -59.42 54727.47 88888.00 2012-08-19 13:15:14.375 232 12688.38 -59.42 54727.47 88888.00 2012-08-19 13:15:14.500 232 12688.42 -59.45 54727.50 88888.00 2012-08-19 13:15:14.625 232 12688.52 -59.48 54727.50 88888.00 2012-08-19 13:15:14.750 232 12688.52 -59.52 54727.53 88888.00 2012-08-19 13:15:14.875 232 12688.58 -59.52 54727.53 88888.00 2012-08-19 13:15:15.000 232 12688.62 -59.52 54727.55 88888.00 2012-08-19 13:15:15.125 232 12688.67 -59.55 54727.62 88888.00 2012-08-19 13:15:15.250 232 12688.65 -59.58 54727.60 88888.00 2012-08-19 13:15:15.375 232 12688.70 -59.60 54727.62 88888.00 2012-08-19 13:15:15.500 232 12688.67 -59.65 54727.62 88888.00 2012-08-19 13:15:15.625 232 12688.73 -59.60 54727.68 88888.00 2012-08-19 13:15:15.750 232 12688.80 -59.58 54727.70 88888.00 2012-08-19 13:15:15.875 232 12688.80 -59.60 54727.68 88888.00 2012-08-19 13:15:16.000 232 12688.75 -59.62 54727.65 88888.00 2012-08-19 13:15:16.125 232 12688.73 -59.65 54727.70 88888.00 2012-08-19 13:15:16.250 232 12688.75 -59.60 54727.75 88888.00 2012-08-19 13:15:16.375 232 12688.80 -59.58 54727.78 88888.00 2012-08-19 13:15:16.500 232 12688.83 -59.60 54727.78 88888.00 2012-08-19 13:15:16.625 232 12688.85 -59.60 54727.80 88888.00 2012-08-19 13:15:16.750 232 12688.85 -59.60 54727.80 88888.00 2012-08-19 13:15:16.875 232 12688.85 -59.60 54727.80 88888.00 2012-08-19 13:15:17.000 232 12688.85 -59.55 54727.80 88888.00 2012-08-19 13:15:17.125 232 12688.92 -59.50 54727.85 88888.00 2012-08-19 13:15:17.250 232 12688.98 -59.50 54727.90 88888.00 2012-08-19 13:15:17.375 232 12689.00 -59.48 54727.90 88888.00 2012-08-19 13:15:17.500 232 12688.90 -59.50 54727.90 88888.00 2012-08-19 13:15:17.625 232 12688.85 -59.55 54727.93 88888.00 2012-08-19 13:15:17.750 232 12688.83 -59.60 54727.93 88888.00 2012-08-19 13:15:17.875 232 12688.83 -59.62 54727.95 88888.00 2012-08-19 13:15:18.000 232 12688.85 -59.60 54727.95 88888.00 2012-08-19 13:15:18.125 232 12688.92 -59.65 54727.97 88888.00 2012-08-19 13:15:18.250 232 12688.92 -59.70 54728.00 88888.00 2012-08-19 13:15:18.375 232 12688.88 -59.75 54727.97 88888.00 2012-08-19 13:15:18.500 232 12688.85 -59.77 54728.00 88888.00 2012-08-19 13:15:18.625 232 12688.90 -59.77 54728.03 88888.00 2012-08-19 13:15:18.750 232 12688.95 -59.75 54728.07 88888.00 2012-08-19 13:15:18.875 232 12688.92 -59.83 54728.07 88888.00 2012-08-19 13:15:19.000 232 12688.88 -59.85 54728.05 88888.00 2012-08-19 13:15:19.125 232 12688.90 -59.83 54728.12 88888.00 2012-08-19 13:15:19.250 232 12688.85 -59.85 54728.15 88888.00 2012-08-19 13:15:19.375 232 12688.90 -59.88 54728.15 88888.00 2012-08-19 13:15:19.500 232 12688.90 -59.85 54728.18 88888.00 2012-08-19 13:15:19.625 232 12688.90 -59.85 54728.20 88888.00 2012-08-19 13:15:19.750 232 12688.88 -59.90 54728.20 88888.00 2012-08-19 13:15:19.875 232 12688.80 -59.92 54728.22 88888.00 2012-08-19 13:15:20.000 232 12688.73 -59.92 54728.22 88888.00 2012-08-19 13:15:20.125 232 12688.65 -59.95 54728.25 88888.00 2012-08-19 13:15:20.250 232 12688.67 -59.92 54728.32 88888.00 2012-08-19 13:15:20.375 232 12688.77 -59.90 54728.35 88888.00 2012-08-19 13:15:20.500 232 12688.77 -59.88 54728.35 88888.00 2012-08-19 13:15:20.625 232 12688.80 -59.90 54728.35 88888.00 2012-08-19 13:15:20.750 232 12688.77 -59.92 54728.38 88888.00 2012-08-19 13:15:20.875 232 12688.85 -59.90 54728.35 88888.00 2012-08-19 13:15:21.000 232 12688.95 -59.90 54728.35 88888.00 2012-08-19 13:15:21.125 232 12688.98 -59.83 54728.40 88888.00 2012-08-19 13:15:21.250 232 12689.00 -59.80 54728.40 88888.00 2012-08-19 13:15:21.375 232 12689.02 -59.77 54728.43 88888.00 2012-08-19 13:15:21.500 232 12689.08 -59.73 54728.43 88888.00 2012-08-19 13:15:21.625 232 12689.12 -59.62 54728.43 88888.00 2012-08-19 13:15:21.750 232 12689.20 -59.50 54728.50 88888.00 2012-08-19 13:15:21.875 232 12689.23 -59.40 54728.45 88888.00 2012-08-19 13:15:22.000 232 12689.33 -59.33 54728.43 88888.00 2012-08-19 13:15:22.125 232 12689.38 -59.25 54728.47 88888.00 2012-08-19 13:15:22.250 232 12689.45 -59.17 54728.45 88888.00 2012-08-19 13:15:22.375 232 12689.52 -59.10 54728.45 88888.00 2012-08-19 13:15:22.500 232 12689.60 -58.98 54728.47 88888.00 2012-08-19 13:15:22.625 232 12689.65 -58.83 54728.50 88888.00 2012-08-19 13:15:22.750 232 12689.75 -58.75 54728.50 88888.00 2012-08-19 13:15:22.875 232 12689.77 -58.65 54728.50 88888.00 2012-08-19 13:15:23.000 232 12689.85 -58.50 54728.55 88888.00 2012-08-19 13:15:23.125 232 12689.90 -58.42 54728.55 88888.00 2012-08-19 13:15:23.250 232 12689.92 -58.35 54728.55 88888.00 2012-08-19 13:15:23.375 232 12689.98 -58.20 54728.60 88888.00 2012-08-19 13:15:23.500 232 12690.08 -58.05 54728.62 88888.00 2012-08-19 13:15:23.625 232 12690.10 -57.92 54728.65 88888.00 2012-08-19 13:15:23.750 232 12690.08 -57.80 54728.62 88888.00 2012-08-19 13:15:23.875 232 12690.10 -57.70 54728.65 88888.00 2012-08-19 13:15:24.000 232 12690.17 -57.55 54728.65 88888.00 2012-08-19 13:15:24.125 232 12690.23 -57.45 54728.65 88888.00 2012-08-19 13:15:24.250 232 12690.27 -57.33 54728.68 88888.00 2012-08-19 13:15:24.375 232 12690.33 -57.10 54728.72 88888.00 2012-08-19 13:15:24.500 232 12690.33 -56.98 54728.75 88888.00 2012-08-19 13:15:24.625 232 12690.30 -56.85 54728.78 88888.00 2012-08-19 13:15:24.750 232 12690.20 -56.75 54728.80 88888.00 2012-08-19 13:15:24.875 232 12690.12 -56.58 54728.82 88888.00 2012-08-19 13:15:25.000 232 12690.10 -56.40 54728.82 88888.00 2012-08-19 13:15:25.125 232 12689.98 -56.27 54728.85 88888.00 2012-08-19 13:15:25.250 232 12689.88 -56.08 54728.88 88888.00 2012-08-19 13:15:25.375 232 12689.88 -55.88 54728.93 88888.00 2012-08-19 13:15:25.500 232 12689.77 -55.67 54728.97 88888.00 2012-08-19 13:15:25.625 232 12689.70 -55.55 54728.97 88888.00 2012-08-19 13:15:25.750 232 12689.67 -55.40 54729.03 88888.00 2012-08-19 13:15:25.875 232 12689.67 -55.27 54729.05 88888.00 2012-08-19 13:15:26.000 232 12689.58 -55.12 54729.07 88888.00 2012-08-19 13:15:26.125 232 12689.52 -54.98 54729.12 88888.00 2012-08-19 13:15:26.250 232 12689.50 -54.80 54729.20 88888.00 2012-08-19 13:15:26.375 232 12689.45 -54.70 54729.20 88888.00 2012-08-19 13:15:26.500 232 12689.35 -54.60 54729.22 88888.00 2012-08-19 13:15:26.625 232 12689.33 -54.48 54729.25 88888.00 2012-08-19 13:15:26.750 232 12689.30 -54.35 54729.32 88888.00 2012-08-19 13:15:26.875 232 12689.30 -54.25 54729.35 88888.00 2012-08-19 13:15:27.000 232 12689.27 -54.23 54729.35 88888.00 2012-08-19 13:15:27.125 232 12689.27 -54.12 54729.38 88888.00 2012-08-19 13:15:27.250 232 12689.30 -54.05 54729.43 88888.00 2012-08-19 13:15:27.375 232 12689.30 -54.00 54729.43 88888.00 2012-08-19 13:15:27.500 232 12689.35 -53.90 54729.47 88888.00 2012-08-19 13:15:27.625 232 12689.42 -53.83 54729.47 88888.00 2012-08-19 13:15:27.750 232 12689.50 -53.77 54729.50 88888.00 2012-08-19 13:15:27.875 232 12689.55 -53.67 54729.55 88888.00 2012-08-19 13:15:28.000 232 12689.58 -53.62 54729.57 88888.00 2012-08-19 13:15:28.125 232 12689.62 -53.60 54729.60 88888.00 2012-08-19 13:15:28.250 232 12689.65 -53.60 54729.60 88888.00 2012-08-19 13:15:28.375 232 12689.67 -53.55 54729.65 88888.00 2012-08-19 13:15:28.500 232 12689.73 -53.50 54729.68 88888.00 2012-08-19 13:15:28.625 232 12689.80 -53.45 54729.68 88888.00 2012-08-19 13:15:28.750 232 12689.85 -53.42 54729.72 88888.00 2012-08-19 13:15:28.875 232 12689.92 -53.38 54729.75 88888.00 2012-08-19 13:15:29.000 232 12689.95 -53.35 54729.75 88888.00 2012-08-19 13:15:29.125 232 12690.00 -53.33 54729.78 88888.00 2012-08-19 13:15:29.250 232 12690.00 -53.30 54729.88 88888.00 2012-08-19 13:15:29.375 232 12690.08 -53.30 54729.88 88888.00 2012-08-19 13:15:29.500 232 12690.05 -53.35 54729.88 88888.00 2012-08-19 13:15:29.625 232 12690.10 -53.30 54729.95 88888.00 2012-08-19 13:15:29.750 232 12690.23 -53.30 54729.97 88888.00 2012-08-19 13:15:29.875 232 12690.30 -53.27 54730.00 88888.00 2012-08-19 13:15:30.000 232 12690.35 -53.23 54730.03 88888.00 2012-08-19 13:15:30.125 232 12690.35 -53.23 54730.07 88888.00 2012-08-19 13:15:30.250 232 12690.35 -53.30 54730.12 88888.00 2012-08-19 13:15:30.375 232 12690.30 -53.30 54730.15 88888.00 2012-08-19 13:15:30.500 232 12690.25 -53.27 54730.18 88888.00 2012-08-19 13:15:30.625 232 12690.17 -53.27 54730.22 88888.00 2012-08-19 13:15:30.750 232 12690.15 -53.27 54730.25 88888.00 2012-08-19 13:15:30.875 232 12690.23 -53.33 54730.28 88888.00 2012-08-19 13:15:31.000 232 12690.27 -53.30 54730.28 88888.00 2012-08-19 13:15:31.125 232 12690.25 -53.25 54730.30 88888.00 2012-08-19 13:15:31.250 232 12690.17 -53.30 54730.35 88888.00 2012-08-19 13:15:31.375 232 12690.15 -53.30 54730.38 88888.00 2012-08-19 13:15:31.500 232 12690.17 -53.27 54730.40 88888.00 2012-08-19 13:15:31.625 232 12690.12 -53.30 54730.43 88888.00 2012-08-19 13:15:31.750 232 12690.12 -53.33 54730.47 88888.00 2012-08-19 13:15:31.875 232 12690.12 -53.33 54730.50 88888.00 2012-08-19 13:15:32.000 232 12690.20 -53.38 54730.50 88888.00 2012-08-19 13:15:32.125 232 12690.15 -53.38 54730.53 88888.00 2012-08-19 13:15:32.250 232 12690.10 -53.40 54730.57 88888.00 2012-08-19 13:15:32.375 232 12690.17 -53.42 54730.62 88888.00 2012-08-19 13:15:32.500 232 12690.20 -53.48 54730.65 88888.00 2012-08-19 13:15:32.625 232 12690.27 -53.48 54730.68 88888.00 2012-08-19 13:15:32.750 232 12690.27 -53.50 54730.68 88888.00 2012-08-19 13:15:32.875 232 12690.30 -53.60 54730.70 88888.00 2012-08-19 13:15:33.000 232 12690.25 -53.67 54730.72 88888.00 2012-08-19 13:15:33.125 232 12690.27 -53.70 54730.78 88888.00 2012-08-19 13:15:33.250 232 12690.33 -53.75 54730.80 88888.00 2012-08-19 13:15:33.375 232 12690.42 -53.80 54730.80 88888.00 2012-08-19 13:15:33.500 232 12690.45 -53.85 54730.85 88888.00 2012-08-19 13:15:33.625 232 12690.52 -53.92 54730.90 88888.00 2012-08-19 13:15:33.750 232 12690.48 -53.98 54730.93 88888.00 2012-08-19 13:15:33.875 232 12690.50 -54.02 54730.90 88888.00 2012-08-19 13:15:34.000 232 12690.50 -54.12 54730.93 88888.00 2012-08-19 13:15:34.125 232 12690.60 -54.20 54730.95 88888.00 2012-08-19 13:15:34.250 232 12690.65 -54.27 54731.03 88888.00 2012-08-19 13:15:34.375 232 12690.70 -54.27 54731.03 88888.00 2012-08-19 13:15:34.500 232 12690.70 -54.33 54731.05 88888.00 2012-08-19 13:15:34.625 232 12690.73 -54.40 54731.05 88888.00 2012-08-19 13:15:34.750 232 12690.80 -54.48 54731.05 88888.00 2012-08-19 13:15:34.875 232 12690.88 -54.50 54731.07 88888.00 2012-08-19 13:15:35.000 232 12690.88 -54.52 54731.10 88888.00 2012-08-19 13:15:35.125 232 12690.90 -54.62 54731.12 88888.00 2012-08-19 13:15:35.250 232 12690.88 -54.73 54731.12 88888.00 2012-08-19 13:15:35.375 232 12690.95 -54.80 54731.12 88888.00 2012-08-19 13:15:35.500 232 12691.02 -54.85 54731.12 88888.00 2012-08-19 13:15:35.625 232 12691.10 -54.85 54731.15 88888.00 2012-08-19 13:15:35.750 232 12691.17 -54.92 54731.15 88888.00 2012-08-19 13:15:35.875 232 12691.20 -54.98 54731.20 88888.00 2012-08-19 13:15:36.000 232 12691.23 -55.00 54731.20 88888.00 2012-08-19 13:15:36.125 232 12691.33 -55.08 54731.22 88888.00 2012-08-19 13:15:36.250 232 12691.40 -55.12 54731.25 88888.00 2012-08-19 13:15:36.375 232 12691.33 -55.20 54731.25 88888.00 2012-08-19 13:15:36.500 232 12691.25 -55.23 54731.28 88888.00 2012-08-19 13:15:36.625 232 12691.33 -55.27 54731.30 88888.00 2012-08-19 13:15:36.750 232 12691.42 -55.30 54731.28 88888.00 2012-08-19 13:15:36.875 232 12691.50 -55.35 54731.25 88888.00 2012-08-19 13:15:37.000 232 12691.50 -55.40 54731.22 88888.00 2012-08-19 13:15:37.125 232 12691.52 -55.45 54731.30 88888.00 2012-08-19 13:15:37.250 232 12691.55 -55.48 54731.35 88888.00 2012-08-19 13:15:37.375 232 12691.58 -55.50 54731.35 88888.00 2012-08-19 13:15:37.500 232 12691.58 -55.58 54731.32 88888.00 2012-08-19 13:15:37.625 232 12691.48 -55.70 54731.30 88888.00 2012-08-19 13:15:37.750 232 12691.45 -55.73 54731.30 88888.00 2012-08-19 13:15:37.875 232 12691.52 -55.70 54731.32 88888.00 2012-08-19 13:15:38.000 232 12691.60 -55.70 54731.32 88888.00 2012-08-19 13:15:38.125 232 12691.55 -55.73 54731.35 88888.00 2012-08-19 13:15:38.250 232 12691.42 -55.77 54731.32 88888.00 2012-08-19 13:15:38.375 232 12691.50 -55.75 54731.35 88888.00 2012-08-19 13:15:38.500 232 12691.55 -55.75 54731.35 88888.00 2012-08-19 13:15:38.625 232 12691.55 -55.77 54731.35 88888.00 2012-08-19 13:15:38.750 232 12691.52 -55.75 54731.38 88888.00 2012-08-19 13:15:38.875 232 12691.55 -55.73 54731.38 88888.00 2012-08-19 13:15:39.000 232 12691.60 -55.75 54731.32 88888.00 2012-08-19 13:15:39.125 232 12691.58 -55.77 54731.32 88888.00 2012-08-19 13:15:39.250 232 12691.58 -55.77 54731.32 88888.00 2012-08-19 13:15:39.375 232 12691.62 -55.70 54731.32 88888.00 2012-08-19 13:15:39.500 232 12691.62 -55.70 54731.30 88888.00 2012-08-19 13:15:39.625 232 12691.62 -55.67 54731.30 88888.00 2012-08-19 13:15:39.750 232 12691.62 -55.62 54731.30 88888.00 2012-08-19 13:15:39.875 232 12691.67 -55.58 54731.32 88888.00 2012-08-19 13:15:40.000 232 12691.70 -55.55 54731.32 88888.00 2012-08-19 13:15:40.125 232 12691.73 -55.50 54731.32 88888.00 2012-08-19 13:15:40.250 232 12691.75 -55.52 54731.28 88888.00 2012-08-19 13:15:40.375 232 12691.75 -55.50 54731.28 88888.00 2012-08-19 13:15:40.500 232 12691.75 -55.45 54731.28 88888.00 2012-08-19 13:15:40.625 232 12691.77 -55.42 54731.28 88888.00 2012-08-19 13:15:40.750 232 12691.73 -55.40 54731.25 88888.00 2012-08-19 13:15:40.875 232 12691.75 -55.38 54731.25 88888.00 2012-08-19 13:15:41.000 232 12691.77 -55.33 54731.25 88888.00 2012-08-19 13:15:41.125 232 12691.83 -55.33 54731.20 88888.00 2012-08-19 13:15:41.250 232 12691.88 -55.27 54731.22 88888.00 2012-08-19 13:15:41.375 232 12691.95 -55.17 54731.25 88888.00 2012-08-19 13:15:41.500 232 12692.02 -55.15 54731.22 88888.00 2012-08-19 13:15:41.625 232 12692.08 -55.12 54731.20 88888.00 2012-08-19 13:15:41.750 232 12692.17 -55.10 54731.18 88888.00 2012-08-19 13:15:41.875 232 12692.10 -55.08 54731.18 88888.00 2012-08-19 13:15:42.000 232 12692.05 -55.10 54731.15 88888.00 2012-08-19 13:15:42.125 232 12692.15 -55.08 54731.12 88888.00 2012-08-19 13:15:42.250 232 12692.25 -55.05 54731.12 88888.00 2012-08-19 13:15:42.375 232 12692.30 -55.08 54731.12 88888.00 2012-08-19 13:15:42.500 232 12692.35 -55.02 54731.12 88888.00 2012-08-19 13:15:42.625 232 12692.40 -54.98 54731.07 88888.00 2012-08-19 13:15:42.750 232 12692.52 -55.02 54731.10 88888.00 2012-08-19 13:15:42.875 232 12692.67 -55.00 54731.07 88888.00 2012-08-19 13:15:43.000 232 12692.73 -55.02 54731.05 88888.00 2012-08-19 13:15:43.125 232 12692.83 -55.00 54731.07 88888.00 2012-08-19 13:15:43.250 232 12692.85 -55.02 54731.05 88888.00 2012-08-19 13:15:43.375 232 12692.92 -55.05 54731.00 88888.00 2012-08-19 13:15:43.500 232 12693.00 -55.05 54731.03 88888.00 2012-08-19 13:15:43.625 232 12693.08 -55.08 54731.03 88888.00 2012-08-19 13:15:43.750 232 12693.15 -55.05 54731.00 88888.00 2012-08-19 13:15:43.875 232 12693.25 -55.05 54731.05 88888.00 2012-08-19 13:15:44.000 232 12693.35 -55.12 54731.00 88888.00 2012-08-19 13:15:44.125 232 12693.40 -55.15 54730.97 88888.00 2012-08-19 13:15:44.250 232 12693.40 -55.23 54731.00 88888.00 2012-08-19 13:15:44.375 232 12693.45 -55.23 54731.00 88888.00 2012-08-19 13:15:44.500 232 12693.48 -55.20 54731.03 88888.00 2012-08-19 13:15:44.625 232 12693.52 -55.23 54731.03 88888.00 2012-08-19 13:15:44.750 232 12693.60 -55.27 54730.97 88888.00 2012-08-19 13:15:44.875 232 12693.67 -55.27 54731.00 88888.00 2012-08-19 13:15:45.000 232 12693.77 -55.25 54731.00 88888.00 2012-08-19 13:15:45.125 232 12693.77 -55.25 54731.03 88888.00 2012-08-19 13:15:45.250 232 12693.80 -55.27 54731.03 88888.00 2012-08-19 13:15:45.375 232 12693.90 -55.30 54730.97 88888.00 2012-08-19 13:15:45.500 232 12693.88 -55.33 54730.97 88888.00 2012-08-19 13:15:45.625 232 12693.80 -55.33 54730.95 88888.00 2012-08-19 13:15:45.750 232 12693.85 -55.33 54730.97 88888.00 2012-08-19 13:15:45.875 232 12694.00 -55.25 54731.00 88888.00 2012-08-19 13:15:46.000 232 12694.08 -55.27 54730.97 88888.00 2012-08-19 13:15:46.125 232 12694.10 -55.30 54730.95 88888.00 2012-08-19 13:15:46.250 232 12694.12 -55.33 54730.97 88888.00 2012-08-19 13:15:46.375 232 12694.17 -55.30 54730.95 88888.00 2012-08-19 13:15:46.500 232 12694.25 -55.30 54730.97 88888.00 2012-08-19 13:15:46.625 232 12694.33 -55.33 54730.95 88888.00 2012-08-19 13:15:46.750 232 12694.30 -55.35 54730.95 88888.00 2012-08-19 13:15:46.875 232 12694.33 -55.40 54730.93 88888.00 2012-08-19 13:15:47.000 232 12694.38 -55.40 54730.90 88888.00 2012-08-19 13:15:47.125 232 12694.38 -55.45 54730.93 88888.00 2012-08-19 13:15:47.250 232 12694.42 -55.45 54730.93 88888.00 2012-08-19 13:15:47.375 232 12694.50 -55.45 54730.93 88888.00 2012-08-19 13:15:47.500 232 12694.58 -55.50 54730.90 88888.00 2012-08-19 13:15:47.625 232 12694.58 -55.52 54730.90 88888.00 2012-08-19 13:15:47.750 232 12694.58 -55.58 54730.85 88888.00 2012-08-19 13:15:47.875 232 12694.60 -55.65 54730.85 88888.00 2012-08-19 13:15:48.000 232 12694.65 -55.67 54730.85 88888.00 2012-08-19 13:15:48.125 232 12694.83 -55.67 54730.88 88888.00 2012-08-19 13:15:48.250 232 12694.98 -55.73 54730.88 88888.00 2012-08-19 13:15:48.375 232 12694.98 -55.73 54730.88 88888.00 2012-08-19 13:15:48.500 232 12694.98 -55.80 54730.82 88888.00 2012-08-19 13:15:48.625 232 12695.05 -55.83 54730.85 88888.00 2012-08-19 13:15:48.750 232 12695.08 -55.85 54730.82 88888.00 2012-08-19 13:15:48.875 232 12695.10 -55.90 54730.78 88888.00 2012-08-19 13:15:49.000 232 12695.25 -55.90 54730.78 88888.00 2012-08-19 13:15:49.125 232 12695.35 -55.90 54730.78 88888.00 2012-08-19 13:15:49.250 232 12695.35 -55.95 54730.78 88888.00 2012-08-19 13:15:49.375 232 12695.42 -55.95 54730.75 88888.00 2012-08-19 13:15:49.500 232 12695.40 -55.95 54730.72 88888.00 2012-08-19 13:15:49.625 232 12695.40 -55.90 54730.78 88888.00 2012-08-19 13:15:49.750 232 12695.48 -55.88 54730.75 88888.00 2012-08-19 13:15:49.875 232 12695.55 -55.85 54730.70 88888.00 2012-08-19 13:15:50.000 232 12695.55 -55.83 54730.68 88888.00 2012-08-19 13:15:50.125 232 12695.62 -55.77 54730.68 88888.00 2012-08-19 13:15:50.250 232 12695.65 -55.75 54730.68 88888.00 2012-08-19 13:15:50.375 232 12695.70 -55.67 54730.62 88888.00 2012-08-19 13:15:50.500 232 12695.73 -55.65 54730.60 88888.00 2012-08-19 13:15:50.625 232 12695.80 -55.58 54730.60 88888.00 2012-08-19 13:15:50.750 232 12695.85 -55.50 54730.60 88888.00 2012-08-19 13:15:50.875 232 12695.85 -55.45 54730.60 88888.00 2012-08-19 13:15:51.000 232 12695.95 -55.35 54730.60 88888.00 2012-08-19 13:15:51.125 232 12695.98 -55.33 54730.57 88888.00 2012-08-19 13:15:51.250 232 12695.95 -55.30 54730.53 88888.00 2012-08-19 13:15:51.375 232 12696.00 -55.27 54730.53 88888.00 2012-08-19 13:15:51.500 232 12696.05 -55.27 54730.53 88888.00 2012-08-19 13:15:51.625 232 12696.05 -55.23 54730.50 88888.00 2012-08-19 13:15:51.750 232 12696.08 -55.23 54730.47 88888.00 2012-08-19 13:15:51.875 232 12696.02 -55.23 54730.45 88888.00 2012-08-19 13:15:52.000 232 12695.98 -55.23 54730.45 88888.00 2012-08-19 13:15:52.125 232 12696.10 -55.23 54730.47 88888.00 2012-08-19 13:15:52.250 232 12696.17 -55.23 54730.45 88888.00 2012-08-19 13:15:52.375 232 12696.25 -55.23 54730.45 88888.00 2012-08-19 13:15:52.500 232 12696.23 -55.23 54730.45 88888.00 2012-08-19 13:15:52.625 232 12696.25 -55.20 54730.47 88888.00 2012-08-19 13:15:52.750 232 12696.33 -55.23 54730.45 88888.00 2012-08-19 13:15:52.875 232 12696.38 -55.20 54730.50 88888.00 2012-08-19 13:15:53.000 232 12696.40 -55.25 54730.47 88888.00 2012-08-19 13:15:53.125 232 12696.42 -55.30 54730.45 88888.00 2012-08-19 13:15:53.250 232 12696.48 -55.27 54730.47 88888.00 2012-08-19 13:15:53.375 232 12696.48 -55.30 54730.47 88888.00 2012-08-19 13:15:53.500 232 12696.40 -55.33 54730.47 88888.00 2012-08-19 13:15:53.625 232 12696.45 -55.33 54730.47 88888.00 2012-08-19 13:15:53.750 232 12696.48 -55.30 54730.47 88888.00 2012-08-19 13:15:53.875 232 12696.35 -55.30 54730.47 88888.00 2012-08-19 13:15:54.000 232 12696.33 -55.33 54730.47 88888.00 2012-08-19 13:15:54.125 232 12696.42 -55.35 54730.45 88888.00 2012-08-19 13:15:54.250 232 12696.45 -55.38 54730.47 88888.00 2012-08-19 13:15:54.375 232 12696.40 -55.35 54730.43 88888.00 2012-08-19 13:15:54.500 232 12696.40 -55.40 54730.43 88888.00 2012-08-19 13:15:54.625 232 12696.42 -55.38 54730.43 88888.00 2012-08-19 13:15:54.750 232 12696.52 -55.38 54730.45 88888.00 2012-08-19 13:15:54.875 232 12696.58 -55.40 54730.40 88888.00 2012-08-19 13:15:55.000 232 12696.60 -55.45 54730.38 88888.00 2012-08-19 13:15:55.125 232 12696.67 -55.48 54730.40 88888.00 2012-08-19 13:15:55.250 232 12696.67 -55.48 54730.43 88888.00 2012-08-19 13:15:55.375 232 12696.73 -55.48 54730.43 88888.00 2012-08-19 13:15:55.500 232 12696.70 -55.52 54730.43 88888.00 2012-08-19 13:15:55.625 232 12696.62 -55.60 54730.40 88888.00 2012-08-19 13:15:55.750 232 12696.62 -55.65 54730.38 88888.00 2012-08-19 13:15:55.875 232 12696.65 -55.67 54730.38 88888.00 2012-08-19 13:15:56.000 232 12696.73 -55.75 54730.38 88888.00 2012-08-19 13:15:56.125 232 12696.73 -55.80 54730.40 88888.00 2012-08-19 13:15:56.250 232 12696.75 -55.90 54730.38 88888.00 2012-08-19 13:15:56.375 232 12696.83 -55.98 54730.38 88888.00 2012-08-19 13:15:56.500 232 12696.80 -56.02 54730.38 88888.00 2012-08-19 13:15:56.625 232 12696.80 -56.08 54730.38 88888.00 2012-08-19 13:15:56.750 232 12696.90 -56.12 54730.38 88888.00 2012-08-19 13:15:56.875 232 12696.88 -56.20 54730.38 88888.00 2012-08-19 13:15:57.000 232 12696.88 -56.27 54730.35 88888.00 2012-08-19 13:15:57.125 232 12696.92 -56.30 54730.32 88888.00 2012-08-19 13:15:57.250 232 12697.00 -56.35 54730.32 88888.00 2012-08-19 13:15:57.375 232 12697.10 -56.33 54730.32 88888.00 2012-08-19 13:15:57.500 232 12697.15 -56.33 54730.32 88888.00 2012-08-19 13:15:57.625 232 12697.15 -56.38 54730.32 88888.00 2012-08-19 13:15:57.750 232 12697.20 -56.42 54730.30 88888.00 2012-08-19 13:15:57.875 232 12697.23 -56.40 54730.32 88888.00 2012-08-19 13:15:58.000 232 12697.25 -56.38 54730.30 88888.00 2012-08-19 13:15:58.125 232 12697.35 -56.40 54730.28 88888.00 2012-08-19 13:15:58.250 232 12697.38 -56.42 54730.28 88888.00 2012-08-19 13:15:58.375 232 12697.45 -56.45 54730.25 88888.00 2012-08-19 13:15:58.500 232 12697.52 -56.45 54730.22 88888.00 2012-08-19 13:15:58.625 232 12697.58 -56.40 54730.22 88888.00 2012-08-19 13:15:58.750 232 12697.65 -56.38 54730.25 88888.00 2012-08-19 13:15:58.875 232 12697.70 -56.35 54730.20 88888.00 2012-08-19 13:15:59.000 232 12697.73 -56.38 54730.20 88888.00 2012-08-19 13:15:59.125 232 12697.73 -56.35 54730.22 88888.00 2012-08-19 13:15:59.250 232 12697.77 -56.33 54730.22 88888.00 2012-08-19 13:15:59.375 232 12697.90 -56.30 54730.18 88888.00 2012-08-19 13:15:59.500 232 12698.00 -56.30 54730.20 88888.00 2012-08-19 13:15:59.625 232 12698.02 -56.33 54730.15 88888.00 2012-08-19 13:15:59.750 232 12698.02 -56.27 54730.15 88888.00 2012-08-19 13:15:59.875 232 12698.02 -56.25 54730.15 88888.00 2012-08-19 13:16:00.000 232 12698.08 -56.23 54730.12 88888.00 2012-08-19 13:16:00.125 232 12698.12 -56.20 54730.10 88888.00 2012-08-19 13:16:00.250 232 12698.25 -56.17 54730.15 88888.00 2012-08-19 13:16:00.375 232 12698.30 -56.20 54730.12 88888.00 2012-08-19 13:16:00.500 232 12698.35 -56.15 54730.12 88888.00 2012-08-19 13:16:00.625 232 12698.42 -56.12 54730.10 88888.00 2012-08-19 13:16:00.750 232 12698.45 -56.08 54730.10 88888.00 2012-08-19 13:16:00.875 232 12698.45 -56.08 54730.07 88888.00 2012-08-19 13:16:01.000 232 12698.45 -56.10 54730.03 88888.00 2012-08-19 13:16:01.125 232 12698.45 -56.08 54730.03 88888.00 2012-08-19 13:16:01.250 232 12698.52 -56.05 54730.05 88888.00 2012-08-19 13:16:01.375 232 12698.58 -56.02 54730.07 88888.00 2012-08-19 13:16:01.500 232 12698.58 -55.98 54730.07 88888.00 2012-08-19 13:16:01.625 232 12698.58 -56.00 54730.03 88888.00 2012-08-19 13:16:01.750 232 12698.55 -55.98 54730.03 88888.00 2012-08-19 13:16:01.875 232 12698.62 -55.92 54730.05 88888.00 2012-08-19 13:16:02.000 232 12698.70 -55.90 54730.00 88888.00 2012-08-19 13:16:02.125 232 12698.70 -55.88 54730.03 88888.00 2012-08-19 13:16:02.250 232 12698.67 -55.88 54730.05 88888.00 2012-08-19 13:16:02.375 232 12698.65 -55.83 54730.05 88888.00 2012-08-19 13:16:02.500 232 12698.62 -55.83 54730.05 88888.00 2012-08-19 13:16:02.625 232 12698.55 -55.83 54730.07 88888.00 2012-08-19 13:16:02.750 232 12698.50 -55.80 54730.05 88888.00 2012-08-19 13:16:02.875 232 12698.48 -55.75 54730.05 88888.00 2012-08-19 13:16:03.000 232 12698.45 -55.77 54730.05 88888.00 2012-08-19 13:16:03.125 232 12698.42 -55.80 54730.03 88888.00 2012-08-19 13:16:03.250 232 12698.40 -55.80 54730.05 88888.00 2012-08-19 13:16:03.375 232 12698.40 -55.73 54730.10 88888.00 2012-08-19 13:16:03.500 232 12698.38 -55.70 54730.12 88888.00 2012-08-19 13:16:03.625 232 12698.38 -55.62 54730.15 88888.00 2012-08-19 13:16:03.750 232 12698.38 -55.62 54730.18 88888.00 2012-08-19 13:16:03.875 232 12698.35 -55.62 54730.15 88888.00 2012-08-19 13:16:04.000 232 12698.35 -55.60 54730.15 88888.00 2012-08-19 13:16:04.125 232 12698.33 -55.60 54730.15 88888.00 2012-08-19 13:16:04.250 232 12698.35 -55.60 54730.15 88888.00 2012-08-19 13:16:04.375 232 12698.33 -55.62 54730.18 88888.00 2012-08-19 13:16:04.500 232 12698.30 -55.62 54730.18 88888.00 2012-08-19 13:16:04.625 232 12698.30 -55.62 54730.20 88888.00 2012-08-19 13:16:04.750 232 12698.30 -55.62 54730.22 88888.00 2012-08-19 13:16:04.875 232 12698.30 -55.62 54730.22 88888.00 2012-08-19 13:16:05.000 232 12698.30 -55.58 54730.22 88888.00 2012-08-19 13:16:05.125 232 12698.33 -55.58 54730.20 88888.00 2012-08-19 13:16:05.250 232 12698.38 -55.62 54730.22 88888.00 2012-08-19 13:16:05.375 232 12698.38 -55.60 54730.20 88888.00 2012-08-19 13:16:05.500 232 12698.38 -55.60 54730.25 88888.00 2012-08-19 13:16:05.625 232 12698.40 -55.55 54730.28 88888.00 2012-08-19 13:16:05.750 232 12698.38 -55.52 54730.30 88888.00 2012-08-19 13:16:05.875 232 12698.38 -55.55 54730.28 88888.00 2012-08-19 13:16:06.000 232 12698.33 -55.52 54730.30 88888.00 2012-08-19 13:16:06.125 232 12698.35 -55.48 54730.32 88888.00 2012-08-19 13:16:06.250 232 12698.33 -55.48 54730.35 88888.00 2012-08-19 13:16:06.375 232 12698.35 -55.42 54730.35 88888.00 2012-08-19 13:16:06.500 232 12698.35 -55.42 54730.35 88888.00 2012-08-19 13:16:06.625 232 12698.33 -55.42 54730.40 88888.00 2012-08-19 13:16:06.750 232 12698.27 -55.38 54730.38 88888.00 2012-08-19 13:16:06.875 232 12698.23 -55.35 54730.38 88888.00 2012-08-19 13:16:07.000 232 12698.17 -55.38 54730.38 88888.00 2012-08-19 13:16:07.125 232 12698.15 -55.33 54730.40 88888.00 2012-08-19 13:16:07.250 232 12698.20 -55.27 54730.47 88888.00 2012-08-19 13:16:07.375 232 12698.20 -55.27 54730.50 88888.00 2012-08-19 13:16:07.500 232 12698.15 -55.25 54730.50 88888.00 2012-08-19 13:16:07.625 232 12698.10 -55.23 54730.53 88888.00 2012-08-19 13:16:07.750 232 12698.02 -55.25 54730.50 88888.00 2012-08-19 13:16:07.875 232 12697.92 -55.30 54730.55 88888.00 2012-08-19 13:16:08.000 232 12697.90 -55.33 54730.53 88888.00 2012-08-19 13:16:08.125 232 12697.92 -55.33 54730.55 88888.00 2012-08-19 13:16:08.250 232 12697.88 -55.35 54730.57 88888.00 2012-08-19 13:16:08.375 232 12697.92 -55.35 54730.60 88888.00 2012-08-19 13:16:08.500 232 12697.88 -55.38 54730.62 88888.00 2012-08-19 13:16:08.625 232 12697.83 -55.45 54730.68 88888.00 2012-08-19 13:16:08.750 232 12697.80 -55.52 54730.68 88888.00 2012-08-19 13:16:08.875 232 12697.67 -55.60 54730.70 88888.00 2012-08-19 13:16:09.000 232 12697.62 -55.60 54730.78 88888.00 2012-08-19 13:16:09.125 232 12697.58 -55.65 54730.80 88888.00 2012-08-19 13:16:09.250 232 12697.52 -55.77 54730.88 88888.00 2012-08-19 13:16:09.375 232 12697.52 -55.80 54730.90 88888.00 2012-08-19 13:16:09.500 232 12697.48 -55.88 54730.95 88888.00 2012-08-19 13:16:09.625 232 12697.35 -55.95 54731.00 88888.00 2012-08-19 13:16:09.750 232 12697.25 -55.98 54731.03 88888.00 2012-08-19 13:16:09.875 232 12697.17 -56.02 54731.05 88888.00 2012-08-19 13:16:10.000 232 12697.15 -56.08 54731.12 88888.00 2012-08-19 13:16:10.125 232 12697.08 -56.12 54731.12 88888.00 2012-08-19 13:16:10.250 232 12696.98 -56.25 54731.12 88888.00 2012-08-19 13:16:10.375 232 12696.90 -56.33 54731.18 88888.00 2012-08-19 13:16:10.500 232 12696.83 -56.38 54731.20 88888.00 2012-08-19 13:16:10.625 232 12696.85 -56.42 54731.25 88888.00 2012-08-19 13:16:10.750 232 12696.90 -56.45 54731.30 88888.00 2012-08-19 13:16:10.875 232 12696.88 -56.48 54731.35 88888.00 2012-08-19 13:16:11.000 232 12696.77 -56.55 54731.35 88888.00 2012-08-19 13:16:11.125 232 12696.70 -56.60 54731.43 88888.00 2012-08-19 13:16:11.250 232 12696.62 -56.62 54731.47 88888.00 2012-08-19 13:16:11.375 232 12696.60 -56.67 54731.45 88888.00 2012-08-19 13:16:11.500 232 12696.60 -56.75 54731.50 88888.00 2012-08-19 13:16:11.625 232 12696.50 -56.77 54731.55 88888.00 2012-08-19 13:16:11.750 232 12696.42 -56.75 54731.60 88888.00 2012-08-19 13:16:11.875 232 12696.38 -56.80 54731.62 88888.00 2012-08-19 13:16:12.000 232 12696.35 -56.83 54731.62 88888.00 2012-08-19 13:16:12.125 232 12696.35 -56.85 54731.68 88888.00 2012-08-19 13:16:12.250 232 12696.23 -56.85 54731.75 88888.00 2012-08-19 13:16:12.375 232 12696.12 -56.90 54731.75 88888.00 2012-08-19 13:16:12.500 232 12696.05 -56.95 54731.78 88888.00 2012-08-19 13:16:12.625 232 12696.02 -56.98 54731.82 88888.00 2012-08-19 13:16:12.750 232 12696.00 -56.95 54731.90 88888.00 2012-08-19 13:16:12.875 232 12696.00 -57.00 54731.93 88888.00 2012-08-19 13:16:13.000 232 12696.00 -57.08 54731.93 88888.00 2012-08-19 13:16:13.125 232 12695.88 -57.10 54731.95 88888.00 2012-08-19 13:16:13.250 232 12695.67 -57.20 54731.97 88888.00 2012-08-19 13:16:13.375 232 12695.65 -57.23 54732.03 88888.00 2012-08-19 13:16:13.500 232 12695.65 -57.30 54732.05 88888.00 2012-08-19 13:16:13.625 232 12695.62 -57.33 54732.07 88888.00 2012-08-19 13:16:13.750 232 12695.67 -57.35 54732.12 88888.00 2012-08-19 13:16:13.875 232 12695.67 -57.38 54732.18 88888.00 2012-08-19 13:16:14.000 232 12695.60 -57.45 54732.18 88888.00 2012-08-19 13:16:14.125 232 12695.52 -57.50 54732.20 88888.00 2012-08-19 13:16:14.250 232 12695.50 -57.50 54732.28 88888.00 2012-08-19 13:16:14.375 232 12695.50 -57.50 54732.30 88888.00 2012-08-19 13:16:14.500 232 12695.42 -57.55 54732.30 88888.00 2012-08-19 13:16:14.625 232 12695.45 -57.60 54732.35 88888.00 2012-08-19 13:16:14.750 232 12695.45 -57.62 54732.38 88888.00 2012-08-19 13:16:14.875 232 12695.42 -57.65 54732.38 88888.00 2012-08-19 13:16:15.000 232 12695.42 -57.65 54732.43 88888.00 2012-08-19 13:16:15.125 232 12695.33 -57.70 54732.47 88888.00 2012-08-19 13:16:15.250 232 12695.27 -57.77 54732.50 88888.00 2012-08-19 13:16:15.375 232 12695.30 -57.73 54732.55 88888.00 2012-08-19 13:16:15.500 232 12695.33 -57.73 54732.57 88888.00 2012-08-19 13:16:15.625 232 12695.35 -57.75 54732.62 88888.00 2012-08-19 13:16:15.750 232 12695.33 -57.77 54732.62 88888.00 2012-08-19 13:16:15.875 232 12695.27 -57.75 54732.62 88888.00 2012-08-19 13:16:16.000 232 12695.25 -57.77 54732.62 88888.00 2012-08-19 13:16:16.125 232 12695.27 -57.75 54732.65 88888.00 2012-08-19 13:16:16.250 232 12695.27 -57.75 54732.70 88888.00 2012-08-19 13:16:16.375 232 12695.30 -57.73 54732.70 88888.00 2012-08-19 13:16:16.500 232 12695.27 -57.73 54732.70 88888.00 2012-08-19 13:16:16.625 232 12695.38 -57.70 54732.72 88888.00 2012-08-19 13:16:16.750 232 12695.40 -57.62 54732.72 88888.00 2012-08-19 13:16:16.875 232 12695.45 -57.62 54732.75 88888.00 2012-08-19 13:16:17.000 232 12695.50 -57.58 54732.75 88888.00 2012-08-19 13:16:17.125 232 12695.60 -57.52 54732.78 88888.00 2012-08-19 13:16:17.250 232 12695.70 -57.45 54732.78 88888.00 2012-08-19 13:16:17.375 232 12695.80 -57.42 54732.78 88888.00 2012-08-19 13:16:17.500 232 12695.88 -57.38 54732.75 88888.00 2012-08-19 13:16:17.625 232 12695.90 -57.30 54732.75 88888.00 2012-08-19 13:16:17.750 232 12695.98 -57.23 54732.78 88888.00 2012-08-19 13:16:17.875 232 12696.05 -57.12 54732.78 88888.00 2012-08-19 13:16:18.000 232 12696.15 -57.00 54732.75 88888.00 2012-08-19 13:16:18.125 232 12696.23 -56.88 54732.78 88888.00 2012-08-19 13:16:18.250 232 12696.25 -56.80 54732.78 88888.00 2012-08-19 13:16:18.375 232 12696.30 -56.75 54732.78 88888.00 2012-08-19 13:16:18.500 232 12696.35 -56.60 54732.75 88888.00 2012-08-19 13:16:18.625 232 12696.42 -56.48 54732.78 88888.00 2012-08-19 13:16:18.750 232 12696.45 -56.30 54732.78 88888.00 2012-08-19 13:16:18.875 232 12696.55 -56.12 54732.78 88888.00 2012-08-19 13:16:19.000 232 12696.60 -56.00 54732.75 88888.00 2012-08-19 13:16:19.125 232 12696.67 -55.88 54732.78 88888.00 2012-08-19 13:16:19.250 232 12696.77 -55.73 54732.75 88888.00 2012-08-19 13:16:19.375 232 12696.88 -55.58 54732.75 88888.00 2012-08-19 13:16:19.500 232 12696.92 -55.38 54732.75 88888.00 2012-08-19 13:16:19.625 232 12696.98 -55.25 54732.75 88888.00 2012-08-19 13:16:19.750 232 12697.02 -55.10 54732.78 88888.00 2012-08-19 13:16:19.875 232 12697.08 -54.95 54732.78 88888.00 2012-08-19 13:16:20.000 232 12697.12 -54.80 54732.72 88888.00 2012-08-19 13:16:20.125 232 12697.15 -54.65 54732.72 88888.00 2012-08-19 13:16:20.250 232 12697.17 -54.52 54732.70 88888.00 2012-08-19 13:16:20.375 232 12697.27 -54.35 54732.70 88888.00 2012-08-19 13:16:20.500 232 12697.33 -54.20 54732.72 88888.00 2012-08-19 13:16:20.625 232 12697.35 -54.05 54732.72 88888.00 2012-08-19 13:16:20.750 232 12697.42 -53.90 54732.72 88888.00 2012-08-19 13:16:20.875 232 12697.50 -53.73 54732.72 88888.00 2012-08-19 13:16:21.000 232 12697.60 -53.55 54732.75 88888.00 2012-08-19 13:16:21.125 232 12697.62 -53.40 54732.78 88888.00 2012-08-19 13:16:21.250 232 12697.67 -53.23 54732.78 88888.00 2012-08-19 13:16:21.375 232 12697.73 -53.17 54732.75 88888.00 2012-08-19 13:16:21.500 232 12697.77 -53.08 54732.75 88888.00 2012-08-19 13:16:21.625 232 12697.83 -52.92 54732.75 88888.00 2012-08-19 13:16:21.750 232 12697.92 -52.83 54732.78 88888.00 2012-08-19 13:16:21.875 232 12698.10 -52.73 54732.80 88888.00 2012-08-19 13:16:22.000 232 12698.17 -52.60 54732.80 88888.00 2012-08-19 13:16:22.125 232 12698.20 -52.52 54732.80 88888.00 2012-08-19 13:16:22.250 232 12698.20 -52.42 54732.85 88888.00 2012-08-19 13:16:22.375 232 12698.30 -52.35 54732.80 88888.00 2012-08-19 13:16:22.500 232 12698.38 -52.27 54732.80 88888.00 2012-08-19 13:16:22.625 232 12698.45 -52.17 54732.80 88888.00 2012-08-19 13:16:22.750 232 12698.50 -52.12 54732.80 88888.00 2012-08-19 13:16:22.875 232 12698.62 -52.02 54732.80 88888.00 2012-08-19 13:16:23.000 232 12698.75 -51.92 54732.85 88888.00 2012-08-19 13:16:23.125 232 12698.83 -51.85 54732.85 88888.00 2012-08-19 13:16:23.250 232 12698.95 -51.75 54732.82 88888.00 2012-08-19 13:16:23.375 232 12699.00 -51.67 54732.82 88888.00 2012-08-19 13:16:23.500 232 12699.12 -51.55 54732.85 88888.00 2012-08-19 13:16:23.625 232 12699.17 -51.42 54732.85 88888.00 2012-08-19 13:16:23.750 232 12699.27 -51.30 54732.85 88888.00 2012-08-19 13:16:23.875 232 12699.40 -51.25 54732.82 88888.00 2012-08-19 13:16:24.000 232 12699.52 -51.15 54732.85 88888.00 2012-08-19 13:16:24.125 232 12699.60 -51.05 54732.85 88888.00 2012-08-19 13:16:24.250 232 12699.70 -50.95 54732.88 88888.00 2012-08-19 13:16:24.375 232 12699.77 -50.88 54732.88 88888.00 2012-08-19 13:16:24.500 232 12699.85 -50.83 54732.85 88888.00 2012-08-19 13:16:24.625 232 12699.98 -50.75 54732.88 88888.00 2012-08-19 13:16:24.750 232 12700.15 -50.67 54732.85 88888.00 2012-08-19 13:16:24.875 232 12700.30 -50.62 54732.90 88888.00 2012-08-19 13:16:25.000 232 12700.45 -50.58 54732.93 88888.00 2012-08-19 13:16:25.125 232 12700.50 -50.52 54732.95 88888.00 2012-08-19 13:16:25.250 232 12700.65 -50.48 54732.90 88888.00 2012-08-19 13:16:25.375 232 12700.85 -50.42 54732.90 88888.00 2012-08-19 13:16:25.500 232 12700.92 -50.40 54732.93 88888.00 2012-08-19 13:16:25.625 232 12700.98 -50.40 54732.90 88888.00 2012-08-19 13:16:25.750 232 12701.12 -50.38 54732.90 88888.00 2012-08-19 13:16:25.875 232 12701.33 -50.35 54732.93 88888.00 2012-08-19 13:16:26.000 232 12701.48 -50.33 54732.93 88888.00 2012-08-19 13:16:26.125 232 12701.58 -50.27 54732.93 88888.00 2012-08-19 13:16:26.250 232 12701.65 -50.23 54732.95 88888.00 2012-08-19 13:16:26.375 232 12701.85 -50.20 54732.95 88888.00 2012-08-19 13:16:26.500 232 12702.02 -50.15 54732.95 88888.00 2012-08-19 13:16:26.625 232 12702.15 -50.10 54732.95 88888.00 2012-08-19 13:16:26.750 232 12702.27 -50.08 54732.93 88888.00 2012-08-19 13:16:26.875 232 12702.40 -50.02 54732.93 88888.00 2012-08-19 13:16:27.000 232 12702.48 -50.00 54732.93 88888.00 2012-08-19 13:16:27.125 232 12702.58 -49.95 54732.95 88888.00 2012-08-19 13:16:27.250 232 12702.70 -49.90 54732.97 88888.00 2012-08-19 13:16:27.375 232 12702.85 -49.83 54732.95 88888.00 2012-08-19 13:16:27.500 232 12702.92 -49.77 54732.97 88888.00 2012-08-19 13:16:27.625 232 12702.90 -49.75 54732.93 88888.00 2012-08-19 13:16:27.750 232 12702.92 -49.75 54732.93 88888.00 2012-08-19 13:16:27.875 232 12703.05 -49.62 54732.93 88888.00 2012-08-19 13:16:28.000 232 12703.08 -49.55 54732.93 88888.00 2012-08-19 13:16:28.125 232 12703.00 -49.48 54732.95 88888.00 2012-08-19 13:16:28.250 232 12703.08 -49.35 54733.00 88888.00 2012-08-19 13:16:28.375 232 12703.25 -49.27 54732.97 88888.00 2012-08-19 13:16:28.500 232 12703.27 -49.23 54732.97 88888.00 2012-08-19 13:16:28.625 232 12703.20 -49.12 54733.03 88888.00 2012-08-19 13:16:28.750 232 12703.23 -49.02 54733.05 88888.00 2012-08-19 13:16:28.875 232 12703.20 -48.95 54733.05 88888.00 2012-08-19 13:16:29.000 232 12703.20 -48.90 54733.03 88888.00 2012-08-19 13:16:29.125 232 12703.25 -48.80 54733.03 88888.00 2012-08-19 13:16:29.250 232 12703.27 -48.73 54733.03 88888.00 2012-08-19 13:16:29.375 232 12703.33 -48.67 54733.05 88888.00 2012-08-19 13:16:29.500 232 12703.27 -48.65 54733.05 88888.00 2012-08-19 13:16:29.625 232 12703.23 -48.60 54733.07 88888.00 2012-08-19 13:16:29.750 232 12703.25 -48.50 54733.12 88888.00 2012-08-19 13:16:29.875 232 12703.25 -48.42 54733.15 88888.00 2012-08-19 13:16:30.000 232 12703.27 -48.38 54733.10 88888.00 2012-08-19 13:16:30.125 232 12703.30 -48.35 54733.12 88888.00 2012-08-19 13:16:30.250 232 12703.30 -48.27 54733.15 88888.00 2012-08-19 13:16:30.375 232 12703.35 -48.25 54733.12 88888.00 2012-08-19 13:16:30.500 232 12703.40 -48.15 54733.12 88888.00 2012-08-19 13:16:30.625 232 12703.45 -48.05 54733.12 88888.00 2012-08-19 13:16:30.750 232 12703.52 -47.92 54733.15 88888.00 2012-08-19 13:16:30.875 232 12703.60 -47.88 54733.18 88888.00 2012-08-19 13:16:31.000 232 12703.70 -47.80 54733.15 88888.00 2012-08-19 13:16:31.125 232 12703.75 -47.73 54733.18 88888.00 2012-08-19 13:16:31.250 232 12703.83 -47.62 54733.22 88888.00 2012-08-19 13:16:31.375 232 12703.90 -47.60 54733.22 88888.00 2012-08-19 13:16:31.500 232 12703.98 -47.55 54733.20 88888.00 2012-08-19 13:16:31.625 232 12703.98 -47.52 54733.20 88888.00 2012-08-19 13:16:31.750 232 12703.98 -47.45 54733.22 88888.00 2012-08-19 13:16:31.875 232 12704.08 -47.35 54733.25 88888.00 2012-08-19 13:16:32.000 232 12704.12 -47.30 54733.22 88888.00 2012-08-19 13:16:32.125 232 12704.10 -47.27 54733.25 88888.00 2012-08-19 13:16:32.250 232 12704.15 -47.25 54733.28 88888.00 2012-08-19 13:16:32.375 232 12704.23 -47.17 54733.30 88888.00 2012-08-19 13:16:32.500 232 12704.23 -47.15 54733.30 88888.00 2012-08-19 13:16:32.625 232 12704.25 -47.12 54733.32 88888.00 2012-08-19 13:16:32.750 232 12704.35 -47.10 54733.32 88888.00 2012-08-19 13:16:32.875 232 12704.40 -47.08 54733.38 88888.00 2012-08-19 13:16:33.000 232 12704.42 -46.95 54733.40 88888.00 2012-08-19 13:16:33.125 232 12704.55 -46.92 54733.43 88888.00 2012-08-19 13:16:33.250 232 12704.52 -46.98 54733.40 88888.00 2012-08-19 13:16:33.375 232 12704.60 -46.95 54733.40 88888.00 2012-08-19 13:16:33.500 232 12704.67 -46.92 54733.43 88888.00 2012-08-19 13:16:33.625 232 12704.75 -46.88 54733.47 88888.00 2012-08-19 13:16:33.750 232 12704.80 -46.92 54733.47 88888.00 2012-08-19 13:16:33.875 232 12704.83 -46.92 54733.47 88888.00 2012-08-19 13:16:34.000 232 12704.85 -46.95 54733.47 88888.00 2012-08-19 13:16:34.125 232 12705.00 -46.92 54733.47 88888.00 2012-08-19 13:16:34.250 232 12705.08 -46.90 54733.53 88888.00 2012-08-19 13:16:34.375 232 12705.17 -46.88 54733.55 88888.00 2012-08-19 13:16:34.500 232 12705.23 -46.88 54733.57 88888.00 2012-08-19 13:16:34.625 232 12705.27 -46.90 54733.60 88888.00 2012-08-19 13:16:34.750 232 12705.27 -46.95 54733.60 88888.00 2012-08-19 13:16:34.875 232 12705.35 -46.95 54733.60 88888.00 2012-08-19 13:16:35.000 232 12705.45 -46.92 54733.60 88888.00 2012-08-19 13:16:35.125 232 12705.58 -46.88 54733.62 88888.00 2012-08-19 13:16:35.250 232 12705.60 -46.85 54733.65 88888.00 2012-08-19 13:16:35.375 232 12705.67 -46.80 54733.62 88888.00 2012-08-19 13:16:35.500 232 12705.73 -46.80 54733.68 88888.00 2012-08-19 13:16:35.625 232 12705.83 -46.75 54733.70 88888.00 2012-08-19 13:16:35.750 232 12705.83 -46.70 54733.68 88888.00 2012-08-19 13:16:35.875 232 12705.85 -46.67 54733.68 88888.00 2012-08-19 13:16:36.000 232 12705.95 -46.65 54733.70 88888.00 2012-08-19 13:16:36.125 232 12706.08 -46.55 54733.75 88888.00 2012-08-19 13:16:36.250 232 12706.12 -46.50 54733.78 88888.00 2012-08-19 13:16:36.375 232 12706.17 -46.45 54733.78 88888.00 2012-08-19 13:16:36.500 232 12706.25 -46.42 54733.78 88888.00 2012-08-19 13:16:36.625 232 12706.30 -46.35 54733.78 88888.00 2012-08-19 13:16:36.750 232 12706.35 -46.30 54733.80 88888.00 2012-08-19 13:16:36.875 232 12706.42 -46.25 54733.78 88888.00 2012-08-19 13:16:37.000 232 12706.58 -46.20 54733.80 88888.00 2012-08-19 13:16:37.125 232 12706.75 -46.12 54733.80 88888.00 2012-08-19 13:16:37.250 232 12706.83 -46.08 54733.82 88888.00 2012-08-19 13:16:37.375 232 12706.90 -46.00 54733.85 88888.00 2012-08-19 13:16:37.500 232 12707.00 -45.92 54733.85 88888.00 2012-08-19 13:16:37.625 232 12707.12 -45.90 54733.85 88888.00 2012-08-19 13:16:37.750 232 12707.25 -45.85 54733.85 88888.00 2012-08-19 13:16:37.875 232 12707.40 -45.80 54733.82 88888.00 2012-08-19 13:16:38.000 232 12707.50 -45.73 54733.88 88888.00 2012-08-19 13:16:38.125 232 12707.62 -45.65 54733.90 88888.00 2012-08-19 13:16:38.250 232 12707.75 -45.62 54733.90 88888.00 2012-08-19 13:16:38.375 232 12707.88 -45.58 54733.88 88888.00 2012-08-19 13:16:38.500 232 12708.00 -45.48 54733.90 88888.00 2012-08-19 13:16:38.625 232 12708.08 -45.45 54733.88 88888.00 2012-08-19 13:16:38.750 232 12708.17 -45.40 54733.90 88888.00 2012-08-19 13:16:38.875 232 12708.20 -45.30 54733.93 88888.00 2012-08-19 13:16:39.000 232 12708.27 -45.20 54733.95 88888.00 2012-08-19 13:16:39.125 232 12708.33 -45.12 54733.93 88888.00 2012-08-19 13:16:39.250 232 12708.38 -45.08 54733.97 88888.00 2012-08-19 13:16:39.375 232 12708.45 -44.98 54733.97 88888.00 2012-08-19 13:16:39.500 232 12708.50 -44.88 54733.97 88888.00 2012-08-19 13:16:39.625 232 12708.65 -44.77 54734.00 88888.00 2012-08-19 13:16:39.750 232 12708.70 -44.73 54733.97 88888.00 2012-08-19 13:16:39.875 232 12708.75 -44.67 54734.00 88888.00 2012-08-19 13:16:40.000 232 12708.92 -44.60 54733.97 88888.00 2012-08-19 13:16:40.125 232 12709.08 -44.55 54734.03 88888.00 2012-08-19 13:16:40.250 232 12709.15 -44.48 54734.07 88888.00 2012-08-19 13:16:40.375 232 12709.25 -44.42 54734.10 88888.00 2012-08-19 13:16:40.500 232 12709.35 -44.38 54734.12 88888.00 2012-08-19 13:16:40.625 232 12709.48 -44.35 54734.12 88888.00 2012-08-19 13:16:40.750 232 12709.55 -44.33 54734.12 88888.00 2012-08-19 13:16:40.875 232 12709.65 -44.27 54734.15 88888.00 2012-08-19 13:16:41.000 232 12709.75 -44.30 54734.12 88888.00 2012-08-19 13:16:41.125 232 12709.77 -44.35 54734.15 88888.00 2012-08-19 13:16:41.250 232 12709.85 -44.30 54734.18 88888.00 2012-08-19 13:16:41.375 232 12710.02 -44.23 54734.20 88888.00 2012-08-19 13:16:41.500 232 12710.10 -44.25 54734.20 88888.00 2012-08-19 13:16:41.625 232 12710.17 -44.25 54734.22 88888.00 2012-08-19 13:16:41.750 232 12710.30 -44.23 54734.22 88888.00 2012-08-19 13:16:41.875 232 12710.38 -44.23 54734.18 88888.00 2012-08-19 13:16:42.000 232 12710.50 -44.20 54734.20 88888.00 2012-08-19 13:16:42.125 232 12710.67 -44.17 54734.25 88888.00 2012-08-19 13:16:42.250 232 12710.80 -44.12 54734.28 88888.00 2012-08-19 13:16:42.375 232 12710.95 -44.05 54734.30 88888.00 2012-08-19 13:16:42.500 232 12711.08 -44.08 54734.28 88888.00 2012-08-19 13:16:42.625 232 12711.15 -44.08 54734.25 88888.00 2012-08-19 13:16:42.750 232 12711.27 -44.02 54734.28 88888.00 2012-08-19 13:16:42.875 232 12711.38 -44.00 54734.28 88888.00 2012-08-19 13:16:43.000 232 12711.48 -44.00 54734.28 88888.00 2012-08-19 13:16:43.125 232 12711.60 -43.95 54734.30 88888.00 2012-08-19 13:16:43.250 232 12711.70 -43.95 54734.30 88888.00 2012-08-19 13:16:43.375 232 12711.88 -43.92 54734.30 88888.00 2012-08-19 13:16:43.500 232 12712.00 -43.95 54734.32 88888.00 2012-08-19 13:16:43.625 232 12712.08 -43.90 54734.32 88888.00 2012-08-19 13:16:43.750 232 12712.23 -43.88 54734.32 88888.00 2012-08-19 13:16:43.875 232 12712.38 -43.90 54734.32 88888.00 2012-08-19 13:16:44.000 232 12712.50 -43.92 54734.30 88888.00 2012-08-19 13:16:44.125 232 12712.60 -43.95 54734.32 88888.00 2012-08-19 13:16:44.250 232 12712.67 -43.95 54734.35 88888.00 2012-08-19 13:16:44.375 232 12712.80 -43.92 54734.35 88888.00 2012-08-19 13:16:44.500 232 12712.88 -43.98 54734.35 88888.00 2012-08-19 13:16:44.625 232 12713.05 -43.98 54734.35 88888.00 2012-08-19 13:16:44.750 232 12713.23 -43.98 54734.35 88888.00 2012-08-19 13:16:44.875 232 12713.30 -43.95 54734.35 88888.00 2012-08-19 13:16:45.000 232 12713.38 -43.98 54734.35 88888.00 2012-08-19 13:16:45.125 232 12713.45 -44.00 54734.32 88888.00 2012-08-19 13:16:45.250 232 12713.55 -43.92 54734.35 88888.00 2012-08-19 13:16:45.375 232 12713.67 -43.90 54734.35 88888.00 2012-08-19 13:16:45.500 232 12713.73 -43.92 54734.35 88888.00 2012-08-19 13:16:45.625 232 12713.77 -43.88 54734.35 88888.00 2012-08-19 13:16:45.750 232 12713.92 -43.85 54734.32 88888.00 2012-08-19 13:16:45.875 232 12714.08 -43.77 54734.35 88888.00 2012-08-19 13:16:46.000 232 12714.10 -43.77 54734.35 88888.00 2012-08-19 13:16:46.125 232 12714.15 -43.73 54734.35 88888.00 2012-08-19 13:16:46.250 232 12714.27 -43.65 54734.35 88888.00 2012-08-19 13:16:46.375 232 12714.38 -43.58 54734.35 88888.00 2012-08-19 13:16:46.500 232 12714.40 -43.52 54734.32 88888.00 2012-08-19 13:16:46.625 232 12714.48 -43.48 54734.30 88888.00 2012-08-19 13:16:46.750 232 12714.58 -43.38 54734.35 88888.00 2012-08-19 13:16:46.875 232 12714.62 -43.30 54734.32 88888.00 2012-08-19 13:16:47.000 232 12714.67 -43.23 54734.28 88888.00 2012-08-19 13:16:47.125 232 12714.70 -43.17 54734.32 88888.00 2012-08-19 13:16:47.250 232 12714.73 -43.08 54734.32 88888.00 2012-08-19 13:16:47.375 232 12714.77 -42.98 54734.28 88888.00 2012-08-19 13:16:47.500 232 12714.83 -42.90 54734.28 88888.00 2012-08-19 13:16:47.625 232 12714.98 -42.83 54734.28 88888.00 2012-08-19 13:16:47.750 232 12715.10 -42.67 54734.28 88888.00 2012-08-19 13:16:47.875 232 12715.15 -42.60 54734.25 88888.00 2012-08-19 13:16:48.000 232 12715.23 -42.48 54734.22 88888.00 2012-08-19 13:16:48.125 232 12715.30 -42.42 54734.22 88888.00 2012-08-19 13:16:48.250 232 12715.35 -42.35 54734.20 88888.00 2012-08-19 13:16:48.375 232 12715.50 -42.25 54734.18 88888.00 2012-08-19 13:16:48.500 232 12715.65 -42.12 54734.20 88888.00 2012-08-19 13:16:48.625 232 12715.73 -42.02 54734.20 88888.00 2012-08-19 13:16:48.750 232 12715.77 -41.90 54734.20 88888.00 2012-08-19 13:16:48.875 232 12715.90 -41.77 54734.18 88888.00 2012-08-19 13:16:49.000 232 12715.98 -41.67 54734.10 88888.00 2012-08-19 13:16:49.125 232 12715.98 -41.60 54734.10 88888.00 2012-08-19 13:16:49.250 232 12716.02 -41.48 54734.12 88888.00 2012-08-19 13:16:49.375 232 12716.08 -41.35 54734.12 88888.00 2012-08-19 13:16:49.500 232 12716.12 -41.27 54734.12 88888.00 2012-08-19 13:16:49.625 232 12716.17 -41.17 54734.10 88888.00 2012-08-19 13:16:49.750 232 12716.25 -41.05 54734.12 88888.00 2012-08-19 13:16:49.875 232 12716.20 -40.98 54734.12 88888.00 2012-08-19 13:16:50.000 232 12716.27 -40.88 54734.12 88888.00 2012-08-19 13:16:50.125 232 12716.25 -40.75 54734.12 88888.00 2012-08-19 13:16:50.250 232 12716.25 -40.62 54734.12 88888.00 2012-08-19 13:16:50.375 232 12716.25 -40.52 54734.10 88888.00 2012-08-19 13:16:50.500 232 12716.23 -40.40 54734.10 88888.00 2012-08-19 13:16:50.625 232 12716.30 -40.25 54734.07 88888.00 2012-08-19 13:16:50.750 232 12716.35 -40.10 54734.10 88888.00 2012-08-19 13:16:50.875 232 12716.40 -40.00 54734.07 88888.00 2012-08-19 13:16:51.000 232 12716.42 -39.92 54734.05 88888.00 2012-08-19 13:16:51.125 232 12716.42 -39.80 54734.05 88888.00 2012-08-19 13:16:51.250 232 12716.35 -39.67 54734.07 88888.00 2012-08-19 13:16:51.375 232 12716.38 -39.58 54734.07 88888.00 2012-08-19 13:16:51.500 232 12716.42 -39.40 54734.10 88888.00 2012-08-19 13:16:51.625 232 12716.42 -39.25 54734.12 88888.00 2012-08-19 13:16:51.750 232 12716.48 -39.17 54734.10 88888.00 2012-08-19 13:16:51.875 232 12716.45 -39.12 54734.10 88888.00 2012-08-19 13:16:52.000 232 12716.48 -38.95 54734.12 88888.00 2012-08-19 13:16:52.125 232 12716.52 -38.83 54734.12 88888.00 2012-08-19 13:16:52.250 232 12716.50 -38.70 54734.12 88888.00 2012-08-19 13:16:52.375 232 12716.52 -38.58 54734.12 88888.00 2012-08-19 13:16:52.500 232 12716.55 -38.48 54734.10 88888.00 2012-08-19 13:16:52.625 232 12716.55 -38.33 54734.10 88888.00 2012-08-19 13:16:52.750 232 12716.50 -38.23 54734.12 88888.00 2012-08-19 13:16:52.875 232 12716.48 -38.15 54734.12 88888.00 2012-08-19 13:16:53.000 232 12716.52 -38.02 54734.12 88888.00 2012-08-19 13:16:53.125 232 12716.58 -37.92 54734.18 88888.00 2012-08-19 13:16:53.250 232 12716.58 -37.77 54734.20 88888.00 2012-08-19 13:16:53.375 232 12716.65 -37.65 54734.18 88888.00 2012-08-19 13:16:53.500 232 12716.70 -37.60 54734.20 88888.00 2012-08-19 13:16:53.625 232 12716.73 -37.50 54734.22 88888.00 2012-08-19 13:16:53.750 232 12716.75 -37.38 54734.22 88888.00 2012-08-19 13:16:53.875 232 12716.73 -37.33 54734.25 88888.00 2012-08-19 13:16:54.000 232 12716.67 -37.25 54734.20 88888.00 2012-08-19 13:16:54.125 232 12716.70 -37.12 54734.25 88888.00 2012-08-19 13:16:54.250 232 12716.70 -37.00 54734.30 88888.00 2012-08-19 13:16:54.375 232 12716.70 -36.90 54734.30 88888.00 2012-08-19 13:16:54.500 232 12716.70 -36.85 54734.32 88888.00 2012-08-19 13:16:54.625 232 12716.73 -36.85 54734.30 88888.00 2012-08-19 13:16:54.750 232 12716.77 -36.80 54734.32 88888.00 2012-08-19 13:16:54.875 232 12716.75 -36.75 54734.35 88888.00 2012-08-19 13:16:55.000 232 12716.77 -36.67 54734.30 88888.00 2012-08-19 13:16:55.125 232 12716.90 -36.65 54734.32 88888.00 2012-08-19 13:16:55.250 232 12716.98 -36.65 54734.35 88888.00 2012-08-19 13:16:55.375 232 12717.00 -36.62 54734.38 88888.00 2012-08-19 13:16:55.500 232 12717.02 -36.58 54734.40 88888.00 2012-08-19 13:16:55.625 232 12717.02 -36.60 54734.40 88888.00 2012-08-19 13:16:55.750 232 12717.02 -36.62 54734.43 88888.00 2012-08-19 13:16:55.875 232 12717.02 -36.65 54734.43 88888.00 2012-08-19 13:16:56.000 232 12717.05 -36.70 54734.45 88888.00 2012-08-19 13:16:56.125 232 12717.10 -36.73 54734.50 88888.00 2012-08-19 13:16:56.250 232 12717.15 -36.75 54734.50 88888.00 2012-08-19 13:16:56.375 232 12717.20 -36.75 54734.53 88888.00 2012-08-19 13:16:56.500 232 12717.23 -36.75 54734.53 88888.00 2012-08-19 13:16:56.625 232 12717.17 -36.77 54734.60 88888.00 2012-08-19 13:16:56.750 232 12717.15 -36.77 54734.65 88888.00 2012-08-19 13:16:56.875 232 12717.17 -36.80 54734.65 88888.00 2012-08-19 13:16:57.000 232 12717.20 -36.88 54734.65 88888.00 2012-08-19 13:16:57.125 232 12717.20 -36.92 54734.65 88888.00 2012-08-19 13:16:57.250 232 12717.15 -36.92 54734.68 88888.00 2012-08-19 13:16:57.375 232 12717.10 -36.98 54734.72 88888.00 2012-08-19 13:16:57.500 232 12717.05 -36.98 54734.78 88888.00 2012-08-19 13:16:57.625 232 12717.00 -36.98 54734.80 88888.00 2012-08-19 13:16:57.750 232 12717.02 -36.95 54734.85 88888.00 2012-08-19 13:16:57.875 232 12717.05 -36.92 54734.90 88888.00 2012-08-19 13:16:58.000 232 12717.00 -36.98 54734.93 88888.00 2012-08-19 13:16:58.125 232 12716.95 -36.98 54734.93 88888.00 2012-08-19 13:16:58.250 232 12716.88 -37.00 54734.97 88888.00 2012-08-19 13:16:58.375 232 12716.80 -37.00 54735.00 88888.00 2012-08-19 13:16:58.500 232 12716.73 -37.05 54735.03 88888.00 2012-08-19 13:16:58.625 232 12716.62 -37.10 54735.05 88888.00 2012-08-19 13:16:58.750 232 12716.60 -37.08 54735.07 88888.00 2012-08-19 13:16:58.875 232 12716.62 -37.12 54735.12 88888.00 2012-08-19 13:16:59.000 232 12716.58 -37.12 54735.15 88888.00 2012-08-19 13:16:59.125 232 12716.58 -37.15 54735.15 88888.00 2012-08-19 13:16:59.250 232 12716.50 -37.23 54735.18 88888.00 2012-08-19 13:16:59.375 232 12716.50 -37.27 54735.22 88888.00 2012-08-19 13:16:59.500 232 12716.50 -37.27 54735.28 88888.00 2012-08-19 13:16:59.625 232 12716.58 -37.27 54735.35 88888.00 2012-08-19 13:16:59.750 232 12716.58 -37.33 54735.35 88888.00 2012-08-19 13:16:59.875 232 12716.55 -37.42 54735.38 88888.00 2012-08-19 13:17:00.000 232 12716.50 -37.52 54735.38 88888.00 2012-08-19 13:17:00.125 232 12716.48 -37.58 54735.40 88888.00 2012-08-19 13:17:00.250 232 12716.52 -37.67 54735.45 88888.00 2012-08-19 13:17:00.375 232 12716.52 -37.73 54735.50 88888.00 2012-08-19 13:17:00.500 232 12716.48 -37.77 54735.57 88888.00 2012-08-19 13:17:00.625 232 12716.45 -37.88 54735.60 88888.00 2012-08-19 13:17:00.750 232 12716.42 -37.98 54735.60 88888.00 2012-08-19 13:17:00.875 232 12716.48 -38.05 54735.65 88888.00 2012-08-19 13:17:01.000 232 12716.50 -38.12 54735.68 88888.00 2012-08-19 13:17:01.125 232 12716.48 -38.20 54735.72 88888.00 2012-08-19 13:17:01.250 232 12716.35 -38.33 54735.72 88888.00 2012-08-19 13:17:01.375 232 12716.40 -38.35 54735.80 88888.00 2012-08-19 13:17:01.500 232 12716.42 -38.42 54735.85 88888.00 2012-08-19 13:17:01.625 232 12716.40 -38.50 54735.88 88888.00 2012-08-19 13:17:01.750 232 12716.40 -38.62 54735.90 88888.00 2012-08-19 13:17:01.875 232 12716.38 -38.73 54735.93 88888.00 2012-08-19 13:17:02.000 232 12716.33 -38.80 54735.95 88888.00 2012-08-19 13:17:02.125 232 12716.30 -38.88 54736.00 88888.00 2012-08-19 13:17:02.250 232 12716.30 -39.00 54736.03 88888.00 2012-08-19 13:17:02.375 232 12716.27 -39.02 54736.03 88888.00 2012-08-19 13:17:02.500 232 12716.20 -39.05 54736.05 88888.00 2012-08-19 13:17:02.625 232 12716.12 -39.17 54736.03 88888.00 2012-08-19 13:17:02.750 232 12716.15 -39.20 54736.10 88888.00 2012-08-19 13:17:02.875 232 12716.20 -39.20 54736.15 88888.00 2012-08-19 13:17:03.000 232 12716.25 -39.25 54736.18 88888.00 2012-08-19 13:17:03.125 232 12716.30 -39.30 54736.22 88888.00 2012-08-19 13:17:03.250 232 12716.30 -39.38 54736.25 88888.00 2012-08-19 13:17:03.375 232 12716.33 -39.38 54736.28 88888.00 2012-08-19 13:17:03.500 232 12716.33 -39.45 54736.30 88888.00 2012-08-19 13:17:03.625 232 12716.30 -39.52 54736.30 88888.00 2012-08-19 13:17:03.750 232 12716.30 -39.58 54736.30 88888.00 2012-08-19 13:17:03.875 232 12716.33 -39.52 54736.35 88888.00 2012-08-19 13:17:04.000 232 12716.38 -39.52 54736.38 88888.00 2012-08-19 13:17:04.125 232 12716.40 -39.52 54736.43 88888.00 2012-08-19 13:17:04.250 232 12716.45 -39.50 54736.43 88888.00 2012-08-19 13:17:04.375 232 12716.45 -39.48 54736.43 88888.00 2012-08-19 13:17:04.500 232 12716.42 -39.48 54736.45 88888.00 2012-08-19 13:17:04.625 232 12716.40 -39.45 54736.43 88888.00 2012-08-19 13:17:04.750 232 12716.48 -39.35 54736.47 88888.00 2012-08-19 13:17:04.875 232 12716.48 -39.30 54736.47 88888.00 2012-08-19 13:17:05.000 232 12716.45 -39.25 54736.45 88888.00 2012-08-19 13:17:05.125 232 12716.45 -39.25 54736.47 88888.00 2012-08-19 13:17:05.250 232 12716.40 -39.20 54736.53 88888.00 2012-08-19 13:17:05.375 232 12716.45 -39.12 54736.53 88888.00 2012-08-19 13:17:05.500 232 12716.50 -39.05 54736.53 88888.00 2012-08-19 13:17:05.625 232 12716.60 -38.98 54736.53 88888.00 2012-08-19 13:17:05.750 232 12716.62 -38.90 54736.53 88888.00 2012-08-19 13:17:05.875 232 12716.60 -38.90 54736.50 88888.00 2012-08-19 13:17:06.000 232 12716.67 -38.88 54736.45 88888.00 2012-08-19 13:17:06.125 232 12716.83 -38.80 54736.47 88888.00 2012-08-19 13:17:06.250 232 12716.90 -38.70 54736.47 88888.00 2012-08-19 13:17:06.375 232 12717.00 -38.62 54736.47 88888.00 2012-08-19 13:17:06.500 232 12717.10 -38.60 54736.45 88888.00 2012-08-19 13:17:06.625 232 12717.20 -38.55 54736.50 88888.00 2012-08-19 13:17:06.750 232 12717.35 -38.45 54736.53 88888.00 2012-08-19 13:17:06.875 232 12717.45 -38.40 54736.53 88888.00 2012-08-19 13:17:07.000 232 12717.52 -38.33 54736.47 88888.00 2012-08-19 13:17:07.125 232 12717.58 -38.27 54736.47 88888.00 2012-08-19 13:17:07.250 232 12717.70 -38.20 54736.50 88888.00 2012-08-19 13:17:07.375 232 12717.88 -38.15 54736.50 88888.00 2012-08-19 13:17:07.500 232 12718.02 -38.05 54736.53 88888.00 2012-08-19 13:17:07.625 232 12718.05 -37.98 54736.50 88888.00 2012-08-19 13:17:07.750 232 12718.05 -37.88 54736.50 88888.00 2012-08-19 13:17:07.875 232 12718.17 -37.80 54736.55 88888.00 2012-08-19 13:17:08.000 232 12718.30 -37.70 54736.55 88888.00 2012-08-19 13:17:08.125 232 12718.35 -37.62 54736.57 88888.00 2012-08-19 13:17:08.250 232 12718.38 -37.58 54736.57 88888.00 2012-08-19 13:17:08.375 232 12718.45 -37.50 54736.57 88888.00 2012-08-19 13:17:08.500 232 12718.48 -37.45 54736.57 88888.00 2012-08-19 13:17:08.625 232 12718.52 -37.38 54736.60 88888.00 2012-08-19 13:17:08.750 232 12718.58 -37.35 54736.57 88888.00 2012-08-19 13:17:08.875 232 12718.65 -37.27 54736.60 88888.00 2012-08-19 13:17:09.000 232 12718.67 -37.17 54736.60 88888.00 2012-08-19 13:17:09.125 232 12718.73 -37.08 54736.62 88888.00 2012-08-19 13:17:09.250 232 12718.77 -37.02 54736.65 88888.00 2012-08-19 13:17:09.375 232 12718.83 -36.98 54736.62 88888.00 2012-08-19 13:17:09.500 232 12718.83 -36.92 54736.68 88888.00 2012-08-19 13:17:09.625 232 12718.88 -36.85 54736.68 88888.00 2012-08-19 13:17:09.750 232 12718.98 -36.80 54736.70 88888.00 2012-08-19 13:17:09.875 232 12719.02 -36.73 54736.72 88888.00 2012-08-19 13:17:10.000 232 12719.02 -36.67 54736.72 88888.00 2012-08-19 13:17:10.125 232 12719.02 -36.65 54736.75 88888.00 2012-08-19 13:17:10.250 232 12719.00 -36.62 54736.75 88888.00 2012-08-19 13:17:10.375 232 12719.05 -36.58 54736.78 88888.00 2012-08-19 13:17:10.500 232 12719.10 -36.52 54736.78 88888.00 2012-08-19 13:17:10.625 232 12719.15 -36.50 54736.78 88888.00 2012-08-19 13:17:10.750 232 12719.12 -36.48 54736.78 88888.00 2012-08-19 13:17:10.875 232 12719.20 -36.45 54736.80 88888.00 2012-08-19 13:17:11.000 232 12719.23 -36.40 54736.78 88888.00 2012-08-19 13:17:11.125 232 12719.27 -36.38 54736.85 88888.00 2012-08-19 13:17:11.250 232 12719.23 -36.40 54736.82 88888.00 2012-08-19 13:17:11.375 232 12719.27 -36.35 54736.85 88888.00 2012-08-19 13:17:11.500 232 12719.27 -36.33 54736.85 88888.00 2012-08-19 13:17:11.625 232 12719.25 -36.33 54736.85 88888.00 2012-08-19 13:17:11.750 232 12719.27 -36.30 54736.88 88888.00 2012-08-19 13:17:11.875 232 12719.30 -36.25 54736.90 88888.00 2012-08-19 13:17:12.000 232 12719.25 -36.23 54736.90 88888.00 2012-08-19 13:17:12.125 232 12719.25 -36.20 54736.93 88888.00 2012-08-19 13:17:12.250 232 12719.30 -36.12 54736.97 88888.00 2012-08-19 13:17:12.375 232 12719.27 -36.08 54736.97 88888.00 2012-08-19 13:17:12.500 232 12719.25 -36.02 54736.97 88888.00 2012-08-19 13:17:12.625 232 12719.30 -35.98 54736.97 88888.00 2012-08-19 13:17:12.750 232 12719.30 -35.92 54736.97 88888.00 2012-08-19 13:17:12.875 232 12719.25 -35.88 54737.00 88888.00 2012-08-19 13:17:13.000 232 12719.20 -35.77 54737.00 88888.00 2012-08-19 13:17:13.125 232 12719.10 -35.67 54737.03 88888.00 2012-08-19 13:17:13.250 232 12719.02 -35.58 54737.05 88888.00 2012-08-19 13:17:13.375 232 12719.00 -35.48 54737.07 88888.00 2012-08-19 13:17:13.500 232 12718.90 -35.38 54737.10 88888.00 2012-08-19 13:17:13.625 232 12718.80 -35.35 54737.10 88888.00 2012-08-19 13:17:13.750 232 12718.75 -35.25 54737.07 88888.00 2012-08-19 13:17:13.875 232 12718.73 -35.17 54737.12 88888.00 2012-08-19 13:17:14.000 232 12718.67 -35.08 54737.15 88888.00 2012-08-19 13:17:14.125 232 12718.60 -35.00 54737.18 88888.00 2012-08-19 13:17:14.250 232 12718.58 -34.90 54737.22 88888.00 2012-08-19 13:17:14.375 232 12718.58 -34.83 54737.25 88888.00 2012-08-19 13:17:14.500 232 12718.45 -34.77 54737.25 88888.00 2012-08-19 13:17:14.625 232 12718.30 -34.70 54737.28 88888.00 2012-08-19 13:17:14.750 232 12718.25 -34.67 54737.28 88888.00 2012-08-19 13:17:14.875 232 12718.20 -34.58 54737.32 88888.00 2012-08-19 13:17:15.000 232 12718.12 -34.52 54737.35 88888.00 2012-08-19 13:17:15.125 232 12718.12 -34.50 54737.35 88888.00 2012-08-19 13:17:15.250 232 12718.05 -34.50 54737.35 88888.00 2012-08-19 13:17:15.375 232 12718.02 -34.40 54737.40 88888.00 2012-08-19 13:17:15.500 232 12717.92 -34.35 54737.45 88888.00 2012-08-19 13:17:15.625 232 12717.85 -34.33 54737.47 88888.00 2012-08-19 13:17:15.750 232 12717.85 -34.33 54737.47 88888.00 2012-08-19 13:17:15.875 232 12717.88 -34.30 54737.50 88888.00 2012-08-19 13:17:16.000 232 12717.88 -34.27 54737.50 88888.00 2012-08-19 13:17:16.125 232 12717.80 -34.20 54737.50 88888.00 2012-08-19 13:17:16.250 232 12717.73 -34.25 54737.50 88888.00 2012-08-19 13:17:16.375 232 12717.65 -34.25 54737.50 88888.00 2012-08-19 13:17:16.500 232 12717.62 -34.25 54737.53 88888.00 2012-08-19 13:17:16.625 232 12717.60 -34.23 54737.55 88888.00 2012-08-19 13:17:16.750 232 12717.62 -34.20 54737.55 88888.00 2012-08-19 13:17:16.875 232 12717.67 -34.17 54737.55 88888.00 2012-08-19 13:17:17.000 232 12717.65 -34.20 54737.55 88888.00 2012-08-19 13:17:17.125 232 12717.62 -34.25 54737.57 88888.00 2012-08-19 13:17:17.250 232 12717.58 -34.30 54737.62 88888.00 2012-08-19 13:17:17.375 232 12717.60 -34.30 54737.62 88888.00 2012-08-19 13:17:17.500 232 12717.65 -34.33 54737.62 88888.00 2012-08-19 13:17:17.625 232 12717.62 -34.38 54737.60 88888.00 2012-08-19 13:17:17.750 232 12717.52 -34.38 54737.68 88888.00 2012-08-19 13:17:17.875 232 12717.48 -34.38 54737.70 88888.00 2012-08-19 13:17:18.000 232 12717.50 -34.38 54737.70 88888.00 2012-08-19 13:17:18.125 232 12717.50 -34.45 54737.68 88888.00 2012-08-19 13:17:18.250 232 12717.48 -34.50 54737.70 88888.00 2012-08-19 13:17:18.375 232 12717.55 -34.45 54737.72 88888.00 2012-08-19 13:17:18.500 232 12717.58 -34.48 54737.72 88888.00 2012-08-19 13:17:18.625 232 12717.55 -34.48 54737.75 88888.00 2012-08-19 13:17:18.750 232 12717.58 -34.48 54737.75 88888.00 2012-08-19 13:17:18.875 232 12717.65 -34.48 54737.78 88888.00 2012-08-19 13:17:19.000 232 12717.65 -34.52 54737.78 88888.00 2012-08-19 13:17:19.125 232 12717.65 -34.50 54737.80 88888.00 2012-08-19 13:17:19.250 232 12717.60 -34.50 54737.82 88888.00 2012-08-19 13:17:19.375 232 12717.55 -34.48 54737.82 88888.00 2012-08-19 13:17:19.500 232 12717.52 -34.48 54737.82 88888.00 2012-08-19 13:17:19.625 232 12717.45 -34.45 54737.82 88888.00 2012-08-19 13:17:19.750 232 12717.40 -34.45 54737.80 88888.00 2012-08-19 13:17:19.875 232 12717.27 -34.42 54737.82 88888.00 2012-08-19 13:17:20.000 232 12717.25 -34.38 54737.88 88888.00 2012-08-19 13:17:20.125 232 12717.27 -34.35 54737.93 88888.00 2012-08-19 13:17:20.250 232 12717.23 -34.35 54737.90 88888.00 2012-08-19 13:17:20.375 232 12717.12 -34.33 54737.90 88888.00 2012-08-19 13:17:20.500 232 12717.05 -34.30 54737.90 88888.00 2012-08-19 13:17:20.625 232 12716.98 -34.33 54737.90 88888.00 2012-08-19 13:17:20.750 232 12716.90 -34.25 54737.93 88888.00 2012-08-19 13:17:20.875 232 12716.83 -34.23 54737.93 88888.00 2012-08-19 13:17:21.000 232 12716.77 -34.20 54737.93 88888.00 2012-08-19 13:17:21.125 232 12716.73 -34.20 54737.95 88888.00 2012-08-19 13:17:21.250 232 12716.70 -34.15 54737.97 88888.00 2012-08-19 13:17:21.375 232 12716.70 -34.08 54738.03 88888.00 2012-08-19 13:17:21.500 232 12716.62 -34.08 54738.05 88888.00 2012-08-19 13:17:21.625 232 12716.52 -34.05 54738.05 88888.00 2012-08-19 13:17:21.750 232 12716.50 -34.02 54738.07 88888.00 2012-08-19 13:17:21.875 232 12716.50 -33.95 54738.07 88888.00 2012-08-19 13:17:22.000 232 12716.42 -33.90 54738.10 88888.00 2012-08-19 13:17:22.125 232 12716.40 -33.88 54738.12 88888.00 2012-08-19 13:17:22.250 232 12716.30 -33.85 54738.12 88888.00 2012-08-19 13:17:22.375 232 12716.25 -33.77 54738.10 88888.00 2012-08-19 13:17:22.500 232 12716.17 -33.67 54738.12 88888.00 2012-08-19 13:17:22.625 232 12716.17 -33.65 54738.10 88888.00 2012-08-19 13:17:22.750 232 12716.23 -33.60 54738.12 88888.00 2012-08-19 13:17:22.875 232 12716.27 -33.52 54738.12 88888.00 2012-08-19 13:17:23.000 232 12716.25 -33.45 54738.15 88888.00 2012-08-19 13:17:23.125 232 12716.17 -33.42 54738.18 88888.00 2012-08-19 13:17:23.250 232 12716.20 -33.33 54738.18 88888.00 2012-08-19 13:17:23.375 232 12716.23 -33.25 54738.15 88888.00 2012-08-19 13:17:23.500 232 12716.20 -33.17 54738.18 88888.00 2012-08-19 13:17:23.625 232 12716.20 -33.08 54738.20 88888.00 2012-08-19 13:17:23.750 232 12716.17 -32.95 54738.20 88888.00 2012-08-19 13:17:23.875 232 12716.17 -32.85 54738.20 88888.00 2012-08-19 13:17:24.000 232 12716.12 -32.77 54738.20 88888.00 2012-08-19 13:17:24.125 232 12716.12 -32.67 54738.25 88888.00 2012-08-19 13:17:24.250 232 12716.05 -32.52 54738.25 88888.00 2012-08-19 13:17:24.375 232 12716.02 -32.45 54738.22 88888.00 2012-08-19 13:17:24.500 232 12715.98 -32.30 54738.25 88888.00 2012-08-19 13:17:24.625 232 12716.08 -32.15 54738.30 88888.00 2012-08-19 13:17:24.750 232 12716.10 -32.08 54738.30 88888.00 2012-08-19 13:17:24.875 232 12716.08 -32.00 54738.30 88888.00 2012-08-19 13:17:25.000 232 12716.12 -31.93 54738.28 88888.00 2012-08-19 13:17:25.125 232 12716.12 -31.80 54738.28 88888.00 2012-08-19 13:17:25.250 232 12716.08 -31.68 54738.28 88888.00 2012-08-19 13:17:25.375 232 12716.02 -31.62 54738.28 88888.00 2012-08-19 13:17:25.500 232 12715.98 -31.50 54738.30 88888.00 2012-08-19 13:17:25.625 232 12716.02 -31.40 54738.30 88888.00 2012-08-19 13:17:25.750 232 12716.00 -31.30 54738.32 88888.00 2012-08-19 13:17:25.875 232 12715.95 -31.23 54738.35 88888.00 2012-08-19 13:17:26.000 232 12715.95 -31.18 54738.32 88888.00 2012-08-19 13:17:26.125 232 12715.95 -31.12 54738.32 88888.00 2012-08-19 13:17:26.250 232 12715.95 -31.02 54738.38 88888.00 2012-08-19 13:17:26.375 232 12715.98 -30.98 54738.40 88888.00 2012-08-19 13:17:26.500 232 12715.95 -30.95 54738.40 88888.00 2012-08-19 13:17:26.625 232 12716.00 -30.88 54738.40 88888.00 2012-08-19 13:17:26.750 232 12715.95 -30.82 54738.43 88888.00 2012-08-19 13:17:26.875 232 12715.88 -30.75 54738.40 88888.00 2012-08-19 13:17:27.000 232 12715.83 -30.70 54738.43 88888.00 2012-08-19 13:17:27.125 232 12715.77 -30.65 54738.43 88888.00 2012-08-19 13:17:27.250 232 12715.77 -30.57 54738.45 88888.00 2012-08-19 13:17:27.375 232 12715.83 -30.45 54738.47 88888.00 2012-08-19 13:17:27.500 232 12715.77 -30.35 54738.53 88888.00 2012-08-19 13:17:27.625 232 12715.62 -30.32 54738.50 88888.00 2012-08-19 13:17:27.750 232 12715.55 -30.30 54738.53 88888.00 2012-08-19 13:17:27.875 232 12715.58 -30.23 54738.55 88888.00 2012-08-19 13:17:28.000 232 12715.62 -30.15 54738.57 88888.00 2012-08-19 13:17:28.125 232 12715.62 -30.12 54738.60 88888.00 2012-08-19 13:17:28.250 232 12715.52 -30.10 54738.60 88888.00 2012-08-19 13:17:28.375 232 12715.58 -30.05 54738.60 88888.00 2012-08-19 13:17:28.500 232 12715.62 -30.02 54738.57 88888.00 2012-08-19 13:17:28.625 232 12715.67 -30.05 54738.55 88888.00 2012-08-19 13:17:28.750 232 12715.65 -30.02 54738.60 88888.00 2012-08-19 13:17:28.875 232 12715.67 -29.98 54738.62 88888.00 2012-08-19 13:17:29.000 232 12715.65 -29.95 54738.62 88888.00 2012-08-19 13:17:29.125 232 12715.73 -29.93 54738.65 88888.00 2012-08-19 13:17:29.250 232 12715.77 -29.93 54738.62 88888.00 2012-08-19 13:17:29.375 232 12715.83 -29.85 54738.65 88888.00 2012-08-19 13:17:29.500 232 12715.88 -29.82 54738.70 88888.00 2012-08-19 13:17:29.625 232 12716.00 -29.80 54738.68 88888.00 2012-08-19 13:17:29.750 232 12716.05 -29.77 54738.70 88888.00 2012-08-19 13:17:29.875 232 12716.05 -29.80 54738.68 88888.00 2012-08-19 13:17:30.000 232 12716.02 -29.82 54738.62 88888.00 2012-08-19 13:17:30.125 232 12716.05 -29.77 54738.65 88888.00 2012-08-19 13:17:30.250 232 12716.10 -29.70 54738.65 88888.00 2012-08-19 13:17:30.375 232 12716.17 -29.68 54738.68 88888.00 2012-08-19 13:17:30.500 232 12716.20 -29.60 54738.65 88888.00 2012-08-19 13:17:30.625 232 12716.25 -29.60 54738.68 88888.00 2012-08-19 13:17:30.750 232 12716.35 -29.52 54738.65 88888.00 2012-08-19 13:17:30.875 232 12716.48 -29.48 54738.65 88888.00 2012-08-19 13:17:31.000 232 12716.60 -29.38 54738.65 88888.00 2012-08-19 13:17:31.125 232 12716.70 -29.30 54738.68 88888.00 2012-08-19 13:17:31.250 232 12716.75 -29.23 54738.70 88888.00 2012-08-19 13:17:31.375 232 12716.77 -29.15 54738.68 88888.00 2012-08-19 13:17:31.500 232 12716.77 -29.05 54738.70 88888.00 2012-08-19 13:17:31.625 232 12716.80 -29.02 54738.70 88888.00 2012-08-19 13:17:31.750 232 12716.85 -28.95 54738.72 88888.00 2012-08-19 13:17:31.875 232 12716.90 -28.88 54738.72 88888.00 2012-08-19 13:17:32.000 232 12716.88 -28.82 54738.70 88888.00 2012-08-19 13:17:32.125 232 12716.80 -28.75 54738.72 88888.00 2012-08-19 13:17:32.250 232 12716.83 -28.75 54738.72 88888.00 2012-08-19 13:17:32.375 232 12716.90 -28.70 54738.72 88888.00 2012-08-19 13:17:32.500 232 12716.92 -28.62 54738.72 88888.00 2012-08-19 13:17:32.625 232 12716.98 -28.57 54738.78 88888.00 2012-08-19 13:17:32.750 232 12717.00 -28.52 54738.78 88888.00 2012-08-19 13:17:32.875 232 12717.02 -28.52 54738.78 88888.00 2012-08-19 13:17:33.000 232 12717.00 -28.50 54738.78 88888.00 2012-08-19 13:17:33.125 232 12716.98 -28.45 54738.78 88888.00 2012-08-19 13:17:33.250 232 12717.02 -28.40 54738.80 88888.00 2012-08-19 13:17:33.375 232 12717.00 -28.40 54738.80 88888.00 2012-08-19 13:17:33.500 232 12716.95 -28.38 54738.80 88888.00 2012-08-19 13:17:33.625 232 12717.00 -28.40 54738.82 88888.00 2012-08-19 13:17:33.750 232 12717.00 -28.43 54738.82 88888.00 2012-08-19 13:17:33.875 232 12717.00 -28.45 54738.82 88888.00 2012-08-19 13:17:34.000 232 12717.08 -28.50 54738.85 88888.00 2012-08-19 13:17:34.125 232 12717.10 -28.52 54738.88 88888.00 2012-08-19 13:17:34.250 232 12717.15 -28.52 54738.93 88888.00 2012-08-19 13:17:34.375 232 12717.20 -28.52 54738.90 88888.00 2012-08-19 13:17:34.500 232 12717.17 -28.62 54738.85 88888.00 2012-08-19 13:17:34.625 232 12717.23 -28.68 54738.93 88888.00 2012-08-19 13:17:34.750 232 12717.27 -28.73 54738.93 88888.00 2012-08-19 13:17:34.875 232 12717.30 -28.73 54738.97 88888.00 2012-08-19 13:17:35.000 232 12717.27 -28.75 54738.95 88888.00 2012-08-19 13:17:35.125 232 12717.35 -28.80 54738.97 88888.00 2012-08-19 13:17:35.250 232 12717.38 -28.85 54738.97 88888.00 2012-08-19 13:17:35.375 232 12717.40 -28.88 54738.97 88888.00 2012-08-19 13:17:35.500 232 12717.42 -28.90 54738.97 88888.00 2012-08-19 13:17:35.625 232 12717.42 -29.00 54739.00 88888.00 2012-08-19 13:17:35.750 232 12717.45 -29.05 54739.00 88888.00 2012-08-19 13:17:35.875 232 12717.40 -29.10 54739.03 88888.00 2012-08-19 13:17:36.000 232 12717.45 -29.12 54739.03 88888.00 2012-08-19 13:17:36.125 232 12717.52 -29.15 54739.05 88888.00 2012-08-19 13:17:36.250 232 12717.60 -29.18 54739.05 88888.00 2012-08-19 13:17:36.375 232 12717.62 -29.18 54739.05 88888.00 2012-08-19 13:17:36.500 232 12717.60 -29.20 54739.05 88888.00 2012-08-19 13:17:36.625 232 12717.58 -29.20 54739.05 88888.00 2012-08-19 13:17:36.750 232 12717.65 -29.20 54739.07 88888.00 2012-08-19 13:17:36.875 232 12717.77 -29.20 54739.10 88888.00 2012-08-19 13:17:37.000 232 12717.80 -29.20 54739.12 88888.00 2012-08-19 13:17:37.125 232 12717.70 -29.18 54739.18 88888.00 2012-08-19 13:17:37.250 232 12717.58 -29.25 54739.15 88888.00 2012-08-19 13:17:37.375 232 12717.58 -29.25 54739.15 88888.00 2012-08-19 13:17:37.500 232 12717.58 -29.23 54739.20 88888.00 2012-08-19 13:17:37.625 232 12717.55 -29.23 54739.20 88888.00 2012-08-19 13:17:37.750 232 12717.58 -29.23 54739.25 88888.00 2012-08-19 13:17:37.875 232 12717.60 -29.20 54739.28 88888.00 2012-08-19 13:17:38.000 232 12717.55 -29.25 54739.25 88888.00 2012-08-19 13:17:38.125 232 12717.48 -29.23 54739.28 88888.00 2012-08-19 13:17:38.250 232 12717.42 -29.27 54739.30 88888.00 2012-08-19 13:17:38.375 232 12717.42 -29.23 54739.32 88888.00 2012-08-19 13:17:38.500 232 12717.45 -29.18 54739.35 88888.00 2012-08-19 13:17:38.625 232 12717.48 -29.20 54739.35 88888.00 2012-08-19 13:17:38.750 232 12717.38 -29.25 54739.35 88888.00 2012-08-19 13:17:38.875 232 12717.30 -29.25 54739.32 88888.00 2012-08-19 13:17:39.000 232 12717.30 -29.23 54739.35 88888.00 2012-08-19 13:17:39.125 232 12717.27 -29.20 54739.38 88888.00 2012-08-19 13:17:39.250 232 12717.25 -29.18 54739.40 88888.00 2012-08-19 13:17:39.375 232 12717.23 -29.10 54739.43 88888.00 2012-08-19 13:17:39.500 232 12717.25 -29.07 54739.43 88888.00 2012-08-19 13:17:39.625 232 12717.23 -29.05 54739.45 88888.00 2012-08-19 13:17:39.750 232 12717.23 -29.00 54739.47 88888.00 2012-08-19 13:17:39.875 232 12717.23 -28.98 54739.47 88888.00 2012-08-19 13:17:40.000 232 12717.20 -28.95 54739.47 88888.00 2012-08-19 13:17:40.125 232 12717.15 -28.93 54739.50 88888.00 2012-08-19 13:17:40.250 232 12717.10 -29.00 54739.47 88888.00 2012-08-19 13:17:40.375 232 12717.08 -28.95 54739.50 88888.00 2012-08-19 13:17:40.500 232 12717.02 -28.93 54739.55 88888.00 2012-08-19 13:17:40.625 232 12717.00 -28.90 54739.53 88888.00 2012-08-19 13:17:40.750 232 12716.95 -28.93 54739.55 88888.00 2012-08-19 13:17:40.875 232 12716.88 -28.93 54739.53 88888.00 2012-08-19 13:17:41.000 232 12716.77 -28.95 54739.53 88888.00 2012-08-19 13:17:41.125 232 12716.75 -28.95 54739.57 88888.00 2012-08-19 13:17:41.250 232 12716.65 -28.95 54739.57 88888.00 2012-08-19 13:17:41.375 232 12716.60 -28.98 54739.60 88888.00 2012-08-19 13:17:41.500 232 12716.55 -29.00 54739.60 88888.00 2012-08-19 13:17:41.625 232 12716.48 -29.00 54739.57 88888.00 2012-08-19 13:17:41.750 232 12716.48 -29.00 54739.60 88888.00 2012-08-19 13:17:41.875 232 12716.52 -29.00 54739.65 88888.00 2012-08-19 13:17:42.000 232 12716.55 -29.00 54739.62 88888.00 2012-08-19 13:17:42.125 232 12716.52 -29.02 54739.65 88888.00 2012-08-19 13:17:42.250 232 12716.48 -29.07 54739.65 88888.00 2012-08-19 13:17:42.375 232 12716.42 -29.05 54739.65 88888.00 2012-08-19 13:17:42.500 232 12716.42 -29.05 54739.68 88888.00 2012-08-19 13:17:42.625 232 12716.48 -29.05 54739.70 88888.00 2012-08-19 13:17:42.750 232 12716.42 -29.05 54739.72 88888.00 2012-08-19 13:17:42.875 232 12716.33 -29.07 54739.70 88888.00 2012-08-19 13:17:43.000 232 12716.20 -29.10 54739.72 88888.00 2012-08-19 13:17:43.125 232 12716.25 -29.10 54739.75 88888.00 2012-08-19 13:17:43.250 232 12716.25 -29.12 54739.75 88888.00 2012-08-19 13:17:43.375 232 12716.23 -29.12 54739.75 88888.00 2012-08-19 13:17:43.500 232 12716.20 -29.15 54739.75 88888.00 2012-08-19 13:17:43.625 232 12716.23 -29.18 54739.75 88888.00 2012-08-19 13:17:43.750 232 12716.23 -29.23 54739.75 88888.00 2012-08-19 13:17:43.875 232 12716.20 -29.27 54739.75 88888.00 2012-08-19 13:17:44.000 232 12716.12 -29.38 54739.72 88888.00 2012-08-19 13:17:44.125 232 12716.12 -29.43 54739.75 88888.00 2012-08-19 13:17:44.250 232 12716.12 -29.48 54739.75 88888.00 2012-08-19 13:17:44.375 232 12716.15 -29.45 54739.78 88888.00 2012-08-19 13:17:44.500 232 12716.17 -29.50 54739.75 88888.00 2012-08-19 13:17:44.625 232 12716.17 -29.50 54739.78 88888.00 2012-08-19 13:17:44.750 232 12716.23 -29.55 54739.75 88888.00 2012-08-19 13:17:44.875 232 12716.23 -29.57 54739.78 88888.00 2012-08-19 13:17:45.000 232 12716.15 -29.57 54739.75 88888.00 2012-08-19 13:17:45.125 232 12716.12 -29.57 54739.78 88888.00 2012-08-19 13:17:45.250 232 12716.08 -29.57 54739.78 88888.00 2012-08-19 13:17:45.375 232 12716.10 -29.62 54739.72 88888.00 2012-08-19 13:17:45.500 232 12716.12 -29.62 54739.75 88888.00 2012-08-19 13:17:45.625 232 12716.20 -29.57 54739.78 88888.00 2012-08-19 13:17:45.750 232 12716.12 -29.55 54739.78 88888.00 2012-08-19 13:17:45.875 232 12716.15 -29.55 54739.75 88888.00 2012-08-19 13:17:46.000 232 12716.12 -29.55 54739.75 88888.00 2012-08-19 13:17:46.125 232 12716.12 -29.48 54739.78 88888.00 2012-08-19 13:17:46.250 232 12716.10 -29.48 54739.72 88888.00 2012-08-19 13:17:46.375 232 12716.08 -29.48 54739.70 88888.00 2012-08-19 13:17:46.500 232 12716.02 -29.43 54739.70 88888.00 2012-08-19 13:17:46.625 232 12716.00 -29.40 54739.72 88888.00 2012-08-19 13:17:46.750 232 12715.98 -29.40 54739.72 88888.00 2012-08-19 13:17:46.875 232 12715.92 -29.43 54739.72 88888.00 2012-08-19 13:17:47.000 232 12715.85 -29.38 54739.72 88888.00 2012-08-19 13:17:47.125 232 12715.77 -29.32 54739.72 88888.00 2012-08-19 13:17:47.250 232 12715.75 -29.27 54739.75 88888.00 2012-08-19 13:17:47.375 232 12715.80 -29.23 54739.75 88888.00 2012-08-19 13:17:47.500 232 12715.70 -29.23 54739.75 88888.00 2012-08-19 13:17:47.625 232 12715.65 -29.23 54739.75 88888.00 2012-08-19 13:17:47.750 232 12715.62 -29.20 54739.78 88888.00 2012-08-19 13:17:47.875 232 12715.60 -29.12 54739.80 88888.00 2012-08-19 13:17:48.000 232 12715.50 -29.15 54739.75 88888.00 2012-08-19 13:17:48.125 232 12715.42 -29.15 54739.78 88888.00 2012-08-19 13:17:48.250 232 12715.27 -29.20 54739.78 88888.00 2012-08-19 13:17:48.375 232 12715.17 -29.20 54739.80 88888.00 2012-08-19 13:17:48.500 232 12715.15 -29.18 54739.80 88888.00 2012-08-19 13:17:48.625 232 12715.15 -29.18 54739.85 88888.00 2012-08-19 13:17:48.750 232 12715.15 -29.20 54739.85 88888.00 2012-08-19 13:17:48.875 232 12715.05 -29.25 54739.82 88888.00 2012-08-19 13:17:49.000 232 12715.02 -29.23 54739.85 88888.00 2012-08-19 13:17:49.125 232 12714.90 -29.23 54739.85 88888.00 2012-08-19 13:17:49.250 232 12714.75 -29.30 54739.85 88888.00 2012-08-19 13:17:49.375 232 12714.65 -29.30 54739.88 88888.00 2012-08-19 13:17:49.500 232 12714.58 -29.35 54739.88 88888.00 2012-08-19 13:17:49.625 232 12714.50 -29.40 54739.90 88888.00 2012-08-19 13:17:49.750 232 12714.42 -29.43 54739.93 88888.00 2012-08-19 13:17:49.875 232 12714.35 -29.45 54739.90 88888.00 2012-08-19 13:17:50.000 232 12714.30 -29.52 54739.88 88888.00 2012-08-19 13:17:50.125 232 12714.25 -29.57 54739.93 88888.00 2012-08-19 13:17:50.250 232 12714.17 -29.68 54739.95 88888.00 2012-08-19 13:17:50.375 232 12714.10 -29.70 54739.97 88888.00 2012-08-19 13:17:50.500 232 12714.05 -29.77 54739.95 88888.00 2012-08-19 13:17:50.625 232 12713.98 -29.82 54739.95 88888.00 2012-08-19 13:17:50.750 232 12713.95 -29.85 54739.95 88888.00 2012-08-19 13:17:50.875 232 12713.88 -29.93 54740.00 88888.00 2012-08-19 13:17:51.000 232 12713.83 -29.95 54740.00 88888.00 2012-08-19 13:17:51.125 232 12713.70 -29.95 54740.03 88888.00 2012-08-19 13:17:51.250 232 12713.62 -29.98 54740.03 88888.00 2012-08-19 13:17:51.375 232 12713.55 -29.95 54740.00 88888.00 2012-08-19 13:17:51.500 232 12713.50 -30.00 54740.03 88888.00 2012-08-19 13:17:51.625 232 12713.42 -30.05 54740.00 88888.00 2012-08-19 13:17:51.750 232 12713.33 -30.02 54740.03 88888.00 2012-08-19 13:17:51.875 232 12713.20 -29.98 54740.03 88888.00 2012-08-19 13:17:52.000 232 12713.10 -29.93 54740.03 88888.00 2012-08-19 13:17:52.125 232 12712.95 -29.90 54740.03 88888.00 2012-08-19 13:17:52.250 232 12712.90 -29.77 54740.07 88888.00 2012-08-19 13:17:52.375 232 12712.88 -29.68 54740.10 88888.00 2012-08-19 13:17:52.500 232 12712.77 -29.62 54740.07 88888.00 2012-08-19 13:17:52.625 232 12712.70 -29.57 54740.10 88888.00 2012-08-19 13:17:52.750 232 12712.58 -29.48 54740.12 88888.00 2012-08-19 13:17:52.875 232 12712.48 -29.35 54740.12 88888.00 2012-08-19 13:17:53.000 232 12712.40 -29.27 54740.18 88888.00 2012-08-19 13:17:53.125 232 12712.35 -29.20 54740.18 88888.00 2012-08-19 13:17:53.250 232 12712.30 -29.15 54740.15 88888.00 2012-08-19 13:17:53.375 232 12712.20 -29.10 54740.12 88888.00 2012-08-19 13:17:53.500 232 12712.15 -29.05 54740.12 88888.00 2012-08-19 13:17:53.625 232 12712.15 -28.95 54740.12 88888.00 2012-08-19 13:17:53.750 232 12712.15 -28.88 54740.18 88888.00 2012-08-19 13:17:53.875 232 12712.12 -28.77 54740.15 88888.00 2012-08-19 13:17:54.000 232 12712.05 -28.73 54740.15 88888.00 2012-08-19 13:17:54.125 232 12711.95 -28.65 54740.15 88888.00 2012-08-19 13:17:54.250 232 12711.88 -28.55 54740.18 88888.00 2012-08-19 13:17:54.375 232 12711.85 -28.50 54740.18 88888.00 2012-08-19 13:17:54.500 232 12711.88 -28.48 54740.18 88888.00 2012-08-19 13:17:54.625 232 12711.92 -28.40 54740.15 88888.00 2012-08-19 13:17:54.750 232 12711.95 -28.30 54740.18 88888.00 2012-08-19 13:17:54.875 232 12711.98 -28.25 54740.22 88888.00 2012-08-19 13:17:55.000 232 12711.95 -28.18 54740.22 88888.00 2012-08-19 13:17:55.125 232 12711.92 -28.10 54740.22 88888.00 2012-08-19 13:17:55.250 232 12711.85 -28.07 54740.22 88888.00 2012-08-19 13:17:55.375 232 12711.90 -28.05 54740.22 88888.00 2012-08-19 13:17:55.500 232 12711.92 -28.00 54740.25 88888.00 2012-08-19 13:17:55.625 232 12711.88 -27.95 54740.28 88888.00 2012-08-19 13:17:55.750 232 12711.88 -27.93 54740.30 88888.00 2012-08-19 13:17:55.875 232 12711.88 -27.93 54740.30 88888.00 2012-08-19 13:17:56.000 232 12711.88 -27.85 54740.32 88888.00 2012-08-19 13:17:56.125 232 12711.90 -27.85 54740.30 88888.00 2012-08-19 13:17:56.250 232 12711.83 -27.80 54740.30 88888.00 2012-08-19 13:17:56.375 232 12711.80 -27.82 54740.30 88888.00 2012-08-19 13:17:56.500 232 12711.75 -27.77 54740.35 88888.00 2012-08-19 13:17:56.625 232 12711.85 -27.75 54740.40 88888.00 2012-08-19 13:17:56.750 232 12711.88 -27.73 54740.40 88888.00 2012-08-19 13:17:56.875 232 12711.80 -27.75 54740.40 88888.00 2012-08-19 13:17:57.000 232 12711.88 -27.77 54740.40 88888.00 2012-08-19 13:17:57.125 232 12711.90 -27.80 54740.43 88888.00 2012-08-19 13:17:57.250 232 12711.92 -27.82 54740.45 88888.00 2012-08-19 13:17:57.375 232 12711.95 -27.85 54740.50 88888.00 2012-08-19 13:17:57.500 232 12712.02 -27.88 54740.47 88888.00 2012-08-19 13:17:57.625 232 12712.10 -27.88 54740.50 88888.00 2012-08-19 13:17:57.750 232 12712.08 -27.93 54740.47 88888.00 2012-08-19 13:17:57.875 232 12712.10 -28.00 54740.47 88888.00 2012-08-19 13:17:58.000 232 12712.20 -28.05 54740.47 88888.00 2012-08-19 13:17:58.125 232 12712.20 -28.07 54740.47 88888.00 2012-08-19 13:17:58.250 232 12712.15 -28.10 54740.50 88888.00 2012-08-19 13:17:58.375 232 12712.25 -28.15 54740.50 88888.00 2012-08-19 13:17:58.500 232 12712.38 -28.20 54740.53 88888.00 2012-08-19 13:17:58.625 232 12712.40 -28.23 54740.55 88888.00 2012-08-19 13:17:58.750 232 12712.45 -28.27 54740.55 88888.00 2012-08-19 13:17:58.875 232 12712.52 -28.32 54740.55 88888.00 2012-08-19 13:17:59.000 232 12712.60 -28.38 54740.57 88888.00 2012-08-19 13:17:59.125 232 12712.62 -28.35 54740.60 88888.00 2012-08-19 13:17:59.250 232 12712.65 -28.43 54740.62 88888.00 2012-08-19 13:17:59.375 232 12712.73 -28.43 54740.62 88888.00 2012-08-19 13:17:59.500 232 12712.75 -28.45 54740.62 88888.00 2012-08-19 13:17:59.625 232 12712.77 -28.50 54740.62 88888.00 2012-08-19 13:17:59.750 232 12712.83 -28.55 54740.65 88888.00 2012-08-19 13:17:59.875 232 12712.77 -28.57 54740.70 88888.00 2012-08-19 13:18:00.000 232 12712.80 -28.65 54740.68 88888.00 2012-08-19 13:18:00.125 232 12712.85 -28.75 54740.70 88888.00 2012-08-19 13:18:00.250 232 12712.83 -28.80 54740.70 88888.00 2012-08-19 13:18:00.375 232 12712.88 -28.80 54740.70 88888.00 2012-08-19 13:18:00.500 232 12712.88 -28.82 54740.75 88888.00 2012-08-19 13:18:00.625 232 12712.88 -28.88 54740.75 88888.00 2012-08-19 13:18:00.750 232 12712.92 -28.93 54740.75 88888.00 2012-08-19 13:18:00.875 232 12712.95 -28.98 54740.75 88888.00 2012-08-19 13:18:01.000 232 12712.95 -29.02 54740.78 88888.00 2012-08-19 13:18:01.125 232 12712.90 -29.07 54740.78 88888.00 2012-08-19 13:18:01.250 232 12712.92 -29.12 54740.78 88888.00 2012-08-19 13:18:01.375 232 12712.95 -29.12 54740.82 88888.00 2012-08-19 13:18:01.500 232 12712.88 -29.18 54740.82 88888.00 2012-08-19 13:18:01.625 232 12712.90 -29.23 54740.82 88888.00 2012-08-19 13:18:01.750 232 12712.98 -29.23 54740.85 88888.00 2012-08-19 13:18:01.875 232 12712.92 -29.23 54740.90 88888.00 2012-08-19 13:18:02.000 232 12712.85 -29.25 54740.90 88888.00 2012-08-19 13:18:02.125 232 12712.80 -29.30 54740.93 88888.00 2012-08-19 13:18:02.250 232 12712.75 -29.32 54740.95 88888.00 2012-08-19 13:18:02.375 232 12712.83 -29.35 54740.97 88888.00 2012-08-19 13:18:02.500 232 12712.77 -29.38 54740.97 88888.00 2012-08-19 13:18:02.625 232 12712.73 -29.35 54741.00 88888.00 2012-08-19 13:18:02.750 232 12712.73 -29.35 54741.00 88888.00 2012-08-19 13:18:02.875 232 12712.67 -29.40 54741.03 88888.00 2012-08-19 13:18:03.000 232 12712.65 -29.40 54741.05 88888.00 2012-08-19 13:18:03.125 232 12712.65 -29.38 54741.07 88888.00 2012-08-19 13:18:03.250 232 12712.55 -29.45 54741.07 88888.00 2012-08-19 13:18:03.375 232 12712.48 -29.48 54741.07 88888.00 2012-08-19 13:18:03.500 232 12712.48 -29.50 54741.10 88888.00 2012-08-19 13:18:03.625 232 12712.48 -29.48 54741.10 88888.00 2012-08-19 13:18:03.750 232 12712.40 -29.48 54741.12 88888.00 2012-08-19 13:18:03.875 232 12712.38 -29.50 54741.12 88888.00 2012-08-19 13:18:04.000 232 12712.35 -29.52 54741.12 88888.00 2012-08-19 13:18:04.125 232 12712.40 -29.52 54741.15 88888.00 2012-08-19 13:18:04.250 232 12712.35 -29.50 54741.18 88888.00 2012-08-19 13:18:04.375 232 12712.30 -29.50 54741.15 88888.00 2012-08-19 13:18:04.500 232 12712.25 -29.52 54741.12 88888.00 2012-08-19 13:18:04.625 232 12712.23 -29.50 54741.18 88888.00 2012-08-19 13:18:04.750 232 12712.25 -29.52 54741.22 88888.00 2012-08-19 13:18:04.875 232 12712.25 -29.48 54741.25 88888.00 2012-08-19 13:18:05.000 232 12712.25 -29.48 54741.25 88888.00 2012-08-19 13:18:05.125 232 12712.30 -29.50 54741.28 88888.00 2012-08-19 13:18:05.250 232 12712.30 -29.55 54741.25 88888.00 2012-08-19 13:18:05.375 232 12712.33 -29.55 54741.25 88888.00 2012-08-19 13:18:05.500 232 12712.30 -29.57 54741.25 88888.00 2012-08-19 13:18:05.625 232 12712.35 -29.62 54741.28 88888.00 2012-08-19 13:18:05.750 232 12712.38 -29.62 54741.30 88888.00 2012-08-19 13:18:05.875 232 12712.45 -29.65 54741.28 88888.00 2012-08-19 13:18:06.000 232 12712.50 -29.68 54741.30 88888.00 2012-08-19 13:18:06.125 232 12712.48 -29.65 54741.35 88888.00 2012-08-19 13:18:06.250 232 12712.48 -29.65 54741.38 88888.00 2012-08-19 13:18:06.375 232 12712.50 -29.65 54741.38 88888.00 2012-08-19 13:18:06.500 232 12712.48 -29.65 54741.38 88888.00 2012-08-19 13:18:06.625 232 12712.52 -29.65 54741.40 88888.00 2012-08-19 13:18:06.750 232 12712.60 -29.65 54741.43 88888.00 2012-08-19 13:18:06.875 232 12712.60 -29.65 54741.43 88888.00 2012-08-19 13:18:07.000 232 12712.58 -29.62 54741.45 88888.00 2012-08-19 13:18:07.125 232 12712.60 -29.60 54741.50 88888.00 2012-08-19 13:18:07.250 232 12712.58 -29.57 54741.55 88888.00 2012-08-19 13:18:07.375 232 12712.52 -29.55 54741.55 88888.00 2012-08-19 13:18:07.500 232 12712.48 -29.55 54741.55 88888.00 2012-08-19 13:18:07.625 232 12712.45 -29.52 54741.57 88888.00 2012-08-19 13:18:07.750 232 12712.45 -29.52 54741.57 88888.00 2012-08-19 13:18:07.875 232 12712.45 -29.55 54741.60 88888.00 2012-08-19 13:18:08.000 232 12712.48 -29.52 54741.62 88888.00 2012-08-19 13:18:08.125 232 12712.45 -29.57 54741.68 88888.00 2012-08-19 13:18:08.250 232 12712.42 -29.57 54741.70 88888.00 2012-08-19 13:18:08.375 232 12712.45 -29.62 54741.72 88888.00 2012-08-19 13:18:08.500 232 12712.45 -29.65 54741.72 88888.00 2012-08-19 13:18:08.625 232 12712.45 -29.65 54741.75 88888.00 2012-08-19 13:18:08.750 232 12712.42 -29.70 54741.80 88888.00 2012-08-19 13:18:08.875 232 12712.45 -29.70 54741.80 88888.00 2012-08-19 13:18:09.000 232 12712.50 -29.73 54741.85 88888.00 2012-08-19 13:18:09.125 232 12712.50 -29.80 54741.88 88888.00 2012-08-19 13:18:09.250 232 12712.45 -29.93 54741.88 88888.00 2012-08-19 13:18:09.375 232 12712.50 -29.93 54741.90 88888.00 2012-08-19 13:18:09.500 232 12712.55 -29.95 54741.97 88888.00 2012-08-19 13:18:09.625 232 12712.52 -30.02 54741.97 88888.00 2012-08-19 13:18:09.750 232 12712.52 -30.10 54741.97 88888.00 2012-08-19 13:18:09.875 232 12712.55 -30.12 54742.03 88888.00 2012-08-19 13:18:10.000 232 12712.58 -30.20 54742.07 88888.00 2012-08-19 13:18:10.125 232 12712.65 -30.25 54742.10 88888.00 2012-08-19 13:18:10.250 232 12712.65 -30.27 54742.18 88888.00 2012-08-19 13:18:10.375 232 12712.70 -30.27 54742.15 88888.00 2012-08-19 13:18:10.500 232 12712.80 -30.35 54742.15 88888.00 2012-08-19 13:18:10.625 232 12712.88 -30.38 54742.18 88888.00 2012-08-19 13:18:10.750 232 12712.95 -30.40 54742.22 88888.00 2012-08-19 13:18:10.875 232 12712.92 -30.40 54742.28 88888.00 2012-08-19 13:18:11.000 232 12712.85 -30.40 54742.28 88888.00 2012-08-19 13:18:11.125 232 12712.85 -30.40 54742.32 88888.00 2012-08-19 13:18:11.250 232 12712.77 -30.38 54742.35 88888.00 2012-08-19 13:18:11.375 232 12712.80 -30.35 54742.38 88888.00 2012-08-19 13:18:11.500 232 12712.80 -30.35 54742.38 88888.00 2012-08-19 13:18:11.625 232 12712.83 -30.38 54742.38 88888.00 2012-08-19 13:18:11.750 232 12712.83 -30.38 54742.43 88888.00 2012-08-19 13:18:11.875 232 12712.85 -30.35 54742.45 88888.00 2012-08-19 13:18:12.000 232 12712.85 -30.30 54742.53 88888.00 2012-08-19 13:18:12.125 232 12712.88 -30.27 54742.57 88888.00 2012-08-19 13:18:12.250 232 12712.80 -30.32 54742.62 88888.00 2012-08-19 13:18:12.375 232 12712.85 -30.30 54742.62 88888.00 2012-08-19 13:18:12.500 232 12712.92 -30.27 54742.62 88888.00 2012-08-19 13:18:12.625 232 12712.90 -30.27 54742.65 88888.00 2012-08-19 13:18:12.750 232 12712.88 -30.32 54742.68 88888.00 2012-08-19 13:18:12.875 232 12712.90 -30.38 54742.68 88888.00 2012-08-19 13:18:13.000 232 12712.90 -30.40 54742.72 88888.00 2012-08-19 13:18:13.125 232 12712.92 -30.43 54742.78 88888.00 2012-08-19 13:18:13.250 232 12713.02 -30.48 54742.80 88888.00 2012-08-19 13:18:13.375 232 12713.10 -30.52 54742.80 88888.00 2012-08-19 13:18:13.500 232 12713.08 -30.62 54742.82 88888.00 2012-08-19 13:18:13.625 232 12713.02 -30.70 54742.88 88888.00 2012-08-19 13:18:13.750 232 12713.12 -30.75 54742.88 88888.00 2012-08-19 13:18:13.875 232 12713.15 -30.82 54742.90 88888.00 2012-08-19 13:18:14.000 232 12713.15 -30.90 54742.95 88888.00 2012-08-19 13:18:14.125 232 12713.23 -30.98 54742.97 88888.00 2012-08-19 13:18:14.250 232 12713.30 -31.07 54743.03 88888.00 2012-08-19 13:18:14.375 232 12713.33 -31.12 54743.07 88888.00 2012-08-19 13:18:14.500 232 12713.40 -31.18 54743.07 88888.00 2012-08-19 13:18:14.625 232 12713.50 -31.23 54743.07 88888.00 2012-08-19 13:18:14.750 232 12713.50 -31.30 54743.12 88888.00 2012-08-19 13:18:14.875 232 12713.50 -31.35 54743.12 88888.00 2012-08-19 13:18:15.000 232 12713.50 -31.45 54743.18 88888.00 2012-08-19 13:18:15.125 232 12713.45 -31.52 54743.18 88888.00 2012-08-19 13:18:15.250 232 12713.40 -31.62 54743.20 88888.00 2012-08-19 13:18:15.375 232 12713.45 -31.65 54743.22 88888.00 2012-08-19 13:18:15.500 232 12713.42 -31.73 54743.25 88888.00 2012-08-19 13:18:15.625 232 12713.35 -31.80 54743.28 88888.00 2012-08-19 13:18:15.750 232 12713.33 -31.90 54743.28 88888.00 2012-08-19 13:18:15.875 232 12713.35 -31.98 54743.32 88888.00 2012-08-19 13:18:16.000 232 12713.27 -32.00 54743.35 88888.00 2012-08-19 13:18:16.125 232 12713.17 -32.08 54743.43 88888.00 2012-08-19 13:18:16.250 232 12713.10 -32.23 54743.43 88888.00 2012-08-19 13:18:16.375 232 12713.15 -32.30 54743.43 88888.00 2012-08-19 13:18:16.500 232 12713.12 -32.40 54743.47 88888.00 2012-08-19 13:18:16.625 232 12712.95 -32.48 54743.50 88888.00 2012-08-19 13:18:16.750 232 12712.80 -32.55 54743.55 88888.00 2012-08-19 13:18:16.875 232 12712.70 -32.65 54743.60 88888.00 2012-08-19 13:18:17.000 232 12712.62 -32.70 54743.57 88888.00 2012-08-19 13:18:17.125 232 12712.50 -32.80 54743.62 88888.00 2012-08-19 13:18:17.250 232 12712.42 -32.85 54743.65 88888.00 2012-08-19 13:18:17.375 232 12712.38 -32.90 54743.70 88888.00 2012-08-19 13:18:17.500 232 12712.33 -32.92 54743.72 88888.00 2012-08-19 13:18:17.625 232 12712.27 -33.00 54743.75 88888.00 2012-08-19 13:18:17.750 232 12712.20 -33.02 54743.80 88888.00 2012-08-19 13:18:17.875 232 12712.12 -33.08 54743.82 88888.00 2012-08-19 13:18:18.000 232 12712.00 -33.12 54743.80 88888.00 2012-08-19 13:18:18.125 232 12711.88 -33.20 54743.80 88888.00 2012-08-19 13:18:18.250 232 12711.80 -33.27 54743.80 88888.00 2012-08-19 13:18:18.375 232 12711.75 -33.30 54743.80 88888.00 2012-08-19 13:18:18.500 232 12711.62 -33.35 54743.85 88888.00 2012-08-19 13:18:18.625 232 12711.58 -33.35 54743.88 88888.00 2012-08-19 13:18:18.750 232 12711.58 -33.35 54743.93 88888.00 2012-08-19 13:18:18.875 232 12711.45 -33.42 54743.95 88888.00 2012-08-19 13:18:19.000 232 12711.38 -33.50 54743.97 88888.00 2012-08-19 13:18:19.125 232 12711.30 -33.55 54744.03 88888.00 2012-08-19 13:18:19.250 232 12711.17 -33.67 54744.03 88888.00 2012-08-19 13:18:19.375 232 12711.10 -33.77 54744.00 88888.00 2012-08-19 13:18:19.500 232 12711.08 -33.85 54744.03 88888.00 2012-08-19 13:18:19.625 232 12710.95 -33.95 54744.05 88888.00 2012-08-19 13:18:19.750 232 12710.85 -34.08 54744.07 88888.00 2012-08-19 13:18:19.875 232 12710.80 -34.20 54744.10 88888.00 2012-08-19 13:18:20.000 232 12710.73 -34.33 54744.10 88888.00 2012-08-19 13:18:20.125 232 12710.65 -34.42 54744.12 88888.00 2012-08-19 13:18:20.250 232 12710.60 -34.50 54744.18 88888.00 2012-08-19 13:18:20.375 232 12710.58 -34.58 54744.18 88888.00 2012-08-19 13:18:20.500 232 12710.42 -34.73 54744.18 88888.00 2012-08-19 13:18:20.625 232 12710.25 -34.83 54744.20 88888.00 2012-08-19 13:18:20.750 232 12710.25 -34.88 54744.28 88888.00 2012-08-19 13:18:20.875 232 12710.23 -34.95 54744.28 88888.00 2012-08-19 13:18:21.000 232 12710.17 -35.02 54744.28 88888.00 2012-08-19 13:18:21.125 232 12710.12 -35.12 54744.35 88888.00 2012-08-19 13:18:21.250 232 12710.08 -35.17 54744.38 88888.00 2012-08-19 13:18:21.375 232 12710.02 -35.27 54744.38 88888.00 2012-08-19 13:18:21.500 232 12709.92 -35.38 54744.35 88888.00 2012-08-19 13:18:21.625 232 12709.90 -35.45 54744.35 88888.00 2012-08-19 13:18:21.750 232 12709.85 -35.52 54744.40 88888.00 2012-08-19 13:18:21.875 232 12709.77 -35.62 54744.40 88888.00 2012-08-19 13:18:22.000 232 12709.65 -35.73 54744.40 88888.00 2012-08-19 13:18:22.125 232 12709.60 -35.83 54744.40 88888.00 2012-08-19 13:18:22.250 232 12709.58 -35.90 54744.47 88888.00 2012-08-19 13:18:22.375 232 12709.60 -35.90 54744.47 88888.00 2012-08-19 13:18:22.500 232 12709.60 -35.98 54744.47 88888.00 2012-08-19 13:18:22.625 232 12709.50 -36.00 54744.50 88888.00 2012-08-19 13:18:22.750 232 12709.45 -36.02 54744.53 88888.00 2012-08-19 13:18:22.875 232 12709.40 -36.08 54744.53 88888.00 2012-08-19 13:18:23.000 232 12709.30 -36.12 54744.53 88888.00 2012-08-19 13:18:23.125 232 12709.20 -36.17 54744.53 88888.00 2012-08-19 13:18:23.250 232 12709.15 -36.17 54744.55 88888.00 2012-08-19 13:18:23.375 232 12709.10 -36.15 54744.55 88888.00 2012-08-19 13:18:23.500 232 12708.98 -36.17 54744.55 88888.00 2012-08-19 13:18:23.625 232 12708.88 -36.12 54744.60 88888.00 2012-08-19 13:18:23.750 232 12708.77 -36.10 54744.60 88888.00 2012-08-19 13:18:23.875 232 12708.62 -36.08 54744.62 88888.00 2012-08-19 13:18:24.000 232 12708.48 -36.10 54744.60 88888.00 2012-08-19 13:18:24.125 232 12708.30 -36.08 54744.62 88888.00 2012-08-19 13:18:24.250 232 12708.20 -36.02 54744.68 88888.00 2012-08-19 13:18:24.375 232 12708.10 -36.00 54744.68 88888.00 2012-08-19 13:18:24.500 232 12708.00 -36.00 54744.68 88888.00 2012-08-19 13:18:24.625 232 12707.88 -36.00 54744.68 88888.00 2012-08-19 13:18:24.750 232 12707.80 -35.98 54744.70 88888.00 2012-08-19 13:18:24.875 232 12707.65 -35.95 54744.70 88888.00 2012-08-19 13:18:25.000 232 12707.48 -35.95 54744.70 88888.00 2012-08-19 13:18:25.125 232 12707.35 -35.98 54744.72 88888.00 2012-08-19 13:18:25.250 232 12707.20 -35.92 54744.72 88888.00 2012-08-19 13:18:25.375 232 12707.10 -35.92 54744.72 88888.00 2012-08-19 13:18:25.500 232 12706.95 -35.90 54744.72 88888.00 2012-08-19 13:18:25.625 232 12706.95 -35.88 54744.78 88888.00 2012-08-19 13:18:25.750 232 12706.92 -35.88 54744.78 88888.00 2012-08-19 13:18:25.875 232 12706.80 -35.92 54744.72 88888.00 2012-08-19 13:18:26.000 232 12706.75 -35.95 54744.70 88888.00 2012-08-19 13:18:26.125 232 12706.70 -35.98 54744.72 88888.00 2012-08-19 13:18:26.250 232 12706.67 -36.00 54744.75 88888.00 2012-08-19 13:18:26.375 232 12706.65 -36.02 54744.75 88888.00 2012-08-19 13:18:26.500 232 12706.62 -36.02 54744.75 88888.00 2012-08-19 13:18:26.625 232 12706.65 -36.05 54744.75 88888.00 2012-08-19 13:18:26.750 232 12706.60 -36.08 54744.72 88888.00 2012-08-19 13:18:26.875 232 12706.62 -36.08 54744.75 88888.00 2012-08-19 13:18:27.000 232 12706.73 -36.02 54744.78 88888.00 2012-08-19 13:18:27.125 232 12706.70 -36.02 54744.80 88888.00 2012-08-19 13:18:27.250 232 12706.62 -36.08 54744.80 88888.00 2012-08-19 13:18:27.375 232 12706.67 -36.05 54744.78 88888.00 2012-08-19 13:18:27.500 232 12706.73 -36.05 54744.75 88888.00 2012-08-19 13:18:27.625 232 12706.75 -36.08 54744.70 88888.00 2012-08-19 13:18:27.750 232 12706.73 -36.10 54744.72 88888.00 2012-08-19 13:18:27.875 232 12706.70 -36.08 54744.72 88888.00 2012-08-19 13:18:28.000 232 12706.73 -36.02 54744.75 88888.00 2012-08-19 13:18:28.125 232 12706.80 -36.02 54744.75 88888.00 2012-08-19 13:18:28.250 232 12706.80 -36.05 54744.72 88888.00 2012-08-19 13:18:28.375 232 12706.83 -36.05 54744.70 88888.00 2012-08-19 13:18:28.500 232 12706.85 -36.05 54744.68 88888.00 2012-08-19 13:18:28.625 232 12706.88 -36.08 54744.68 88888.00 2012-08-19 13:18:28.750 232 12706.95 -36.05 54744.70 88888.00 2012-08-19 13:18:28.875 232 12707.02 -36.02 54744.68 88888.00 2012-08-19 13:18:29.000 232 12706.98 -36.05 54744.65 88888.00 2012-08-19 13:18:29.125 232 12706.98 -36.08 54744.62 88888.00 2012-08-19 13:18:29.250 232 12707.05 -36.02 54744.62 88888.00 2012-08-19 13:18:29.375 232 12707.15 -36.05 54744.57 88888.00 2012-08-19 13:18:29.500 232 12707.20 -36.10 54744.55 88888.00 2012-08-19 13:18:29.625 232 12707.20 -36.12 54744.55 88888.00 2012-08-19 13:18:29.750 232 12707.23 -36.10 54744.55 88888.00 2012-08-19 13:18:29.875 232 12707.30 -36.12 54744.55 88888.00 2012-08-19 13:18:30.000 232 12707.38 -36.15 54744.55 88888.00 2012-08-19 13:18:30.125 232 12707.40 -36.17 54744.53 88888.00 2012-08-19 13:18:30.250 232 12707.35 -36.25 54744.55 88888.00 2012-08-19 13:18:30.375 232 12707.38 -36.27 54744.53 88888.00 2012-08-19 13:18:30.500 232 12707.45 -36.35 54744.53 88888.00 2012-08-19 13:18:30.625 232 12707.58 -36.35 54744.53 88888.00 2012-08-19 13:18:30.750 232 12707.60 -36.38 54744.50 88888.00 2012-08-19 13:18:30.875 232 12707.60 -36.38 54744.53 88888.00 2012-08-19 13:18:31.000 232 12707.60 -36.35 54744.53 88888.00 2012-08-19 13:18:31.125 232 12707.58 -36.40 54744.53 88888.00 2012-08-19 13:18:31.250 232 12707.52 -36.50 54744.50 88888.00 2012-08-19 13:18:31.375 232 12707.52 -36.45 54744.53 88888.00 2012-08-19 13:18:31.500 232 12707.50 -36.50 54744.55 88888.00 2012-08-19 13:18:31.625 232 12707.48 -36.55 54744.50 88888.00 2012-08-19 13:18:31.750 232 12707.48 -36.58 54744.53 88888.00 2012-08-19 13:18:31.875 232 12707.45 -36.60 54744.53 88888.00 2012-08-19 13:18:32.000 232 12707.45 -36.65 54744.55 88888.00 2012-08-19 13:18:32.125 232 12707.48 -36.62 54744.53 88888.00 2012-08-19 13:18:32.250 232 12707.50 -36.67 54744.50 88888.00 2012-08-19 13:18:32.375 232 12707.55 -36.73 54744.45 88888.00 2012-08-19 13:18:32.500 232 12707.60 -36.77 54744.47 88888.00 2012-08-19 13:18:32.625 232 12707.60 -36.75 54744.50 88888.00 2012-08-19 13:18:32.750 232 12707.60 -36.75 54744.47 88888.00 2012-08-19 13:18:32.875 232 12707.65 -36.70 54744.47 88888.00 2012-08-19 13:18:33.000 232 12707.70 -36.73 54744.45 88888.00 2012-08-19 13:18:33.125 232 12707.75 -36.75 54744.45 88888.00 2012-08-19 13:18:33.250 232 12707.83 -36.73 54744.47 88888.00 2012-08-19 13:18:33.375 232 12707.85 -36.73 54744.43 88888.00 2012-08-19 13:18:33.500 232 12707.80 -36.70 54744.43 88888.00 2012-08-19 13:18:33.625 232 12707.83 -36.65 54744.40 88888.00 2012-08-19 13:18:33.750 232 12707.88 -36.60 54744.38 88888.00 2012-08-19 13:18:33.875 232 12707.95 -36.55 54744.38 88888.00 2012-08-19 13:18:34.000 232 12707.92 -36.48 54744.38 88888.00 2012-08-19 13:18:34.125 232 12707.92 -36.48 54744.35 88888.00 2012-08-19 13:18:34.250 232 12707.90 -36.45 54744.35 88888.00 2012-08-19 13:18:34.375 232 12707.98 -36.33 54744.32 88888.00 2012-08-19 13:18:34.500 232 12708.02 -36.30 54744.30 88888.00 2012-08-19 13:18:34.625 232 12708.05 -36.25 54744.30 88888.00 2012-08-19 13:18:34.750 232 12708.17 -36.20 54744.25 88888.00 2012-08-19 13:18:34.875 232 12708.27 -36.15 54744.25 88888.00 2012-08-19 13:18:35.000 232 12708.20 -36.08 54744.22 88888.00 2012-08-19 13:18:35.125 232 12708.15 -36.02 54744.22 88888.00 2012-08-19 13:18:35.250 232 12708.12 -36.02 54744.20 88888.00 2012-08-19 13:18:35.375 232 12708.23 -35.95 54744.18 88888.00 2012-08-19 13:18:35.500 232 12708.30 -35.88 54744.18 88888.00 2012-08-19 13:18:35.625 232 12708.33 -35.88 54744.15 88888.00 2012-08-19 13:18:35.750 232 12708.40 -35.85 54744.12 88888.00 2012-08-19 13:18:35.875 232 12708.38 -35.80 54744.15 88888.00 2012-08-19 13:18:36.000 232 12708.42 -35.67 54744.10 88888.00 2012-08-19 13:18:36.125 232 12708.42 -35.65 54744.12 88888.00 2012-08-19 13:18:36.250 232 12708.40 -35.62 54744.12 88888.00 2012-08-19 13:18:36.375 232 12708.45 -35.58 54744.10 88888.00 2012-08-19 13:18:36.500 232 12708.48 -35.55 54744.10 88888.00 2012-08-19 13:18:36.625 232 12708.50 -35.52 54744.07 88888.00 2012-08-19 13:18:36.750 232 12708.48 -35.52 54744.07 88888.00 2012-08-19 13:18:36.875 232 12708.52 -35.48 54744.07 88888.00 2012-08-19 13:18:37.000 232 12708.60 -35.48 54744.05 88888.00 2012-08-19 13:18:37.125 232 12708.58 -35.50 54744.03 88888.00 2012-08-19 13:18:37.250 232 12708.48 -35.50 54744.03 88888.00 2012-08-19 13:18:37.375 232 12708.52 -35.50 54744.03 88888.00 2012-08-19 13:18:37.500 232 12708.60 -35.48 54744.00 88888.00 2012-08-19 13:18:37.625 232 12708.62 -35.50 54744.03 88888.00 2012-08-19 13:18:37.750 232 12708.62 -35.48 54744.00 88888.00 2012-08-19 13:18:37.875 232 12708.65 -35.50 54744.00 88888.00 2012-08-19 13:18:38.000 232 12708.65 -35.52 54744.00 88888.00 2012-08-19 13:18:38.125 232 12708.65 -35.58 54744.00 88888.00 2012-08-19 13:18:38.250 232 12708.70 -35.60 54744.00 88888.00 2012-08-19 13:18:38.375 232 12708.73 -35.55 54744.00 88888.00 2012-08-19 13:18:38.500 232 12708.73 -35.52 54744.00 88888.00 2012-08-19 13:18:38.625 232 12708.73 -35.52 54744.03 88888.00 2012-08-19 13:18:38.750 232 12708.70 -35.55 54744.00 88888.00 2012-08-19 13:18:38.875 232 12708.67 -35.55 54744.03 88888.00 2012-08-19 13:18:39.000 232 12708.65 -35.52 54744.00 88888.00 2012-08-19 13:18:39.125 232 12708.65 -35.52 54744.00 88888.00 2012-08-19 13:18:39.250 232 12708.65 -35.50 54744.03 88888.00 2012-08-19 13:18:39.375 232 12708.73 -35.40 54744.03 88888.00 2012-08-19 13:18:39.500 232 12708.73 -35.38 54744.05 88888.00 2012-08-19 13:18:39.625 232 12708.62 -35.35 54744.03 88888.00 2012-08-19 13:18:39.750 232 12708.58 -35.30 54744.05 88888.00 2012-08-19 13:18:39.875 232 12708.62 -35.27 54744.03 88888.00 2012-08-19 13:18:40.000 232 12708.62 -35.23 54744.03 88888.00 2012-08-19 13:18:40.125 232 12708.60 -35.15 54744.05 88888.00 2012-08-19 13:18:40.250 232 12708.55 -35.05 54744.07 88888.00 2012-08-19 13:18:40.375 232 12708.48 -35.05 54744.05 88888.00 2012-08-19 13:18:40.500 232 12708.42 -35.00 54744.03 88888.00 2012-08-19 13:18:40.625 232 12708.42 -34.95 54744.05 88888.00 2012-08-19 13:18:40.750 232 12708.40 -34.88 54744.07 88888.00 2012-08-19 13:18:40.875 232 12708.33 -34.85 54744.07 88888.00 2012-08-19 13:18:41.000 232 12708.35 -34.80 54744.12 88888.00 2012-08-19 13:18:41.125 232 12708.27 -34.77 54744.12 88888.00 2012-08-19 13:18:41.250 232 12708.15 -34.80 54744.10 88888.00 2012-08-19 13:18:41.375 232 12708.17 -34.83 54744.10 88888.00 2012-08-19 13:18:41.500 232 12708.17 -34.77 54744.10 88888.00 2012-08-19 13:18:41.625 232 12708.15 -34.73 54744.12 88888.00 2012-08-19 13:18:41.750 232 12708.12 -34.67 54744.12 88888.00 2012-08-19 13:18:41.875 232 12708.10 -34.62 54744.15 88888.00 2012-08-19 13:18:42.000 232 12708.12 -34.58 54744.18 88888.00 2012-08-19 13:18:42.125 232 12708.17 -34.58 54744.20 88888.00 2012-08-19 13:18:42.250 232 12708.15 -34.60 54744.22 88888.00 2012-08-19 13:18:42.375 232 12708.23 -34.52 54744.25 88888.00 2012-08-19 13:18:42.500 232 12708.30 -34.48 54744.25 88888.00 2012-08-19 13:18:42.625 232 12708.35 -34.42 54744.28 88888.00 2012-08-19 13:18:42.750 232 12708.35 -34.42 54744.32 88888.00 2012-08-19 13:18:42.875 232 12708.27 -34.40 54744.30 88888.00 2012-08-19 13:18:43.000 232 12708.33 -34.38 54744.32 88888.00 2012-08-19 13:18:43.125 232 12708.30 -34.33 54744.30 88888.00 2012-08-19 13:18:43.250 232 12708.23 -34.33 54744.32 88888.00 2012-08-19 13:18:43.375 232 12708.30 -34.27 54744.32 88888.00 2012-08-19 13:18:43.500 232 12708.40 -34.25 54744.38 88888.00 2012-08-19 13:18:43.625 232 12708.38 -34.25 54744.38 88888.00 2012-08-19 13:18:43.750 232 12708.40 -34.25 54744.40 88888.00 2012-08-19 13:18:43.875 232 12708.38 -34.20 54744.38 88888.00 2012-08-19 13:18:44.000 232 12708.35 -34.23 54744.40 88888.00 2012-08-19 13:18:44.125 232 12708.45 -34.23 54744.40 88888.00 2012-08-19 13:18:44.250 232 12708.55 -34.17 54744.43 88888.00 2012-08-19 13:18:44.375 232 12708.60 -34.15 54744.43 88888.00 2012-08-19 13:18:44.500 232 12708.62 -34.17 54744.43 88888.00 2012-08-19 13:18:44.625 232 12708.67 -34.15 54744.45 88888.00 2012-08-19 13:18:44.750 232 12708.65 -34.15 54744.47 88888.00 2012-08-19 13:18:44.875 232 12708.67 -34.12 54744.47 88888.00 2012-08-19 13:18:45.000 232 12708.70 -34.10 54744.47 88888.00 2012-08-19 13:18:45.125 232 12708.67 -34.15 54744.50 88888.00 2012-08-19 13:18:45.250 232 12708.67 -34.15 54744.55 88888.00 2012-08-19 13:18:45.375 232 12708.80 -34.10 54744.60 88888.00 2012-08-19 13:18:45.500 232 12708.90 -34.12 54744.62 88888.00 2012-08-19 13:18:45.625 232 12708.90 -34.17 54744.60 88888.00 2012-08-19 13:18:45.750 232 12708.88 -34.23 54744.57 88888.00 2012-08-19 13:18:45.875 232 12708.88 -34.25 54744.62 88888.00 2012-08-19 13:18:46.000 232 12708.92 -34.27 54744.62 88888.00 2012-08-19 13:18:46.125 232 12708.95 -34.30 54744.62 88888.00 2012-08-19 13:18:46.250 232 12708.90 -34.42 54744.68 88888.00 2012-08-19 13:18:46.375 232 12708.88 -34.50 54744.68 88888.00 2012-08-19 13:18:46.500 232 12708.92 -34.58 54744.68 88888.00 2012-08-19 13:18:46.625 232 12708.95 -34.62 54744.68 88888.00 2012-08-19 13:18:46.750 232 12709.02 -34.67 54744.70 88888.00 2012-08-19 13:18:46.875 232 12709.05 -34.75 54744.72 88888.00 2012-08-19 13:18:47.000 232 12709.02 -34.83 54744.70 88888.00 2012-08-19 13:18:47.125 232 12709.05 -34.88 54744.72 88888.00 2012-08-19 13:18:47.250 232 12709.10 -34.92 54744.78 88888.00 2012-08-19 13:18:47.375 232 12709.15 -34.95 54744.78 88888.00 2012-08-19 13:18:47.500 232 12709.12 -35.00 54744.80 88888.00 2012-08-19 13:18:47.625 232 12709.15 -35.10 54744.78 88888.00 2012-08-19 13:18:47.750 232 12709.17 -35.15 54744.78 88888.00 2012-08-19 13:18:47.875 232 12709.17 -35.20 54744.80 88888.00 2012-08-19 13:18:48.000 232 12709.25 -35.25 54744.82 88888.00 2012-08-19 13:18:48.125 232 12709.33 -35.25 54744.88 88888.00 2012-08-19 13:18:48.250 232 12709.33 -35.40 54744.85 88888.00 2012-08-19 13:18:48.375 232 12709.33 -35.48 54744.82 88888.00 2012-08-19 13:18:48.500 232 12709.38 -35.50 54744.88 88888.00 2012-08-19 13:18:48.625 232 12709.42 -35.50 54744.90 88888.00 2012-08-19 13:18:48.750 232 12709.50 -35.50 54744.90 88888.00 2012-08-19 13:18:48.875 232 12709.50 -35.55 54744.88 88888.00 2012-08-19 13:18:49.000 232 12709.55 -35.65 54744.88 88888.00 2012-08-19 13:18:49.125 232 12709.60 -35.67 54744.90 88888.00 2012-08-19 13:18:49.250 232 12709.62 -35.70 54744.97 88888.00 2012-08-19 13:18:49.375 232 12709.65 -35.70 54745.00 88888.00 2012-08-19 13:18:49.500 232 12709.70 -35.73 54745.00 88888.00 2012-08-19 13:18:49.625 232 12709.75 -35.77 54744.97 88888.00 2012-08-19 13:18:49.750 232 12709.83 -35.80 54744.97 88888.00 2012-08-19 13:18:49.875 232 12709.88 -35.88 54744.97 88888.00 2012-08-19 13:18:50.000 232 12709.98 -35.88 54745.00 88888.00 2012-08-19 13:18:50.125 232 12710.02 -35.92 54745.00 88888.00 2012-08-19 13:18:50.250 232 12710.02 -36.00 54745.03 88888.00 2012-08-19 13:18:50.375 232 12710.12 -36.02 54745.03 88888.00 2012-08-19 13:18:50.500 232 12710.15 -36.05 54745.03 88888.00 2012-08-19 13:18:50.625 232 12710.25 -36.10 54745.05 88888.00 2012-08-19 13:18:50.750 232 12710.35 -36.10 54745.07 88888.00 2012-08-19 13:18:50.875 232 12710.38 -36.20 54745.10 88888.00 2012-08-19 13:18:51.000 232 12710.38 -36.30 54745.10 88888.00 2012-08-19 13:18:51.125 232 12710.48 -36.30 54745.12 88888.00 2012-08-19 13:18:51.250 232 12710.58 -36.40 54745.12 88888.00 2012-08-19 13:18:51.375 232 12710.60 -36.42 54745.10 88888.00 2012-08-19 13:18:51.500 232 12710.55 -36.50 54745.07 88888.00 2012-08-19 13:18:51.625 232 12710.58 -36.52 54745.07 88888.00 2012-08-19 13:18:51.750 232 12710.65 -36.55 54745.12 88888.00 2012-08-19 13:18:51.875 232 12710.67 -36.70 54745.15 88888.00 2012-08-19 13:18:52.000 232 12710.77 -36.75 54745.15 88888.00 2012-08-19 13:18:52.125 232 12710.85 -36.80 54745.15 88888.00 2012-08-19 13:18:52.250 232 12710.92 -36.85 54745.15 88888.00 2012-08-19 13:18:52.375 232 12710.98 -36.88 54745.18 88888.00 2012-08-19 13:18:52.500 232 12711.02 -36.90 54745.15 88888.00 2012-08-19 13:18:52.625 232 12711.12 -36.95 54745.18 88888.00 2012-08-19 13:18:52.750 232 12711.20 -37.02 54745.15 88888.00 2012-08-19 13:18:52.875 232 12711.25 -37.08 54745.18 88888.00 2012-08-19 13:18:53.000 232 12711.25 -37.10 54745.15 88888.00 2012-08-19 13:18:53.125 232 12711.27 -37.10 54745.15 88888.00 2012-08-19 13:18:53.250 232 12711.35 -37.15 54745.18 88888.00 2012-08-19 13:18:53.375 232 12711.45 -37.15 54745.20 88888.00 2012-08-19 13:18:53.500 232 12711.50 -37.10 54745.20 88888.00 2012-08-19 13:18:53.625 232 12711.52 -37.08 54745.20 88888.00 2012-08-19 13:18:53.750 232 12711.50 -37.15 54745.18 88888.00 2012-08-19 13:18:53.875 232 12711.45 -37.15 54745.20 88888.00 2012-08-19 13:18:54.000 232 12711.45 -37.08 54745.20 88888.00 2012-08-19 13:18:54.125 232 12711.45 -37.08 54745.20 88888.00 2012-08-19 13:18:54.250 232 12711.42 -37.10 54745.18 88888.00 2012-08-19 13:18:54.375 232 12711.42 -37.12 54745.20 88888.00 2012-08-19 13:18:54.500 232 12711.40 -37.12 54745.25 88888.00 2012-08-19 13:18:54.625 232 12711.38 -37.08 54745.28 88888.00 2012-08-19 13:18:54.750 232 12711.42 -37.05 54745.30 88888.00 2012-08-19 13:18:54.875 232 12711.42 -37.10 54745.28 88888.00 2012-08-19 13:18:55.000 232 12711.45 -37.10 54745.30 88888.00 2012-08-19 13:18:55.125 232 12711.42 -37.10 54745.30 88888.00 2012-08-19 13:18:55.250 232 12711.38 -37.15 54745.30 88888.00 2012-08-19 13:18:55.375 232 12711.45 -37.17 54745.28 88888.00 2012-08-19 13:18:55.500 232 12711.50 -37.15 54745.30 88888.00 2012-08-19 13:18:55.625 232 12711.48 -37.20 54745.30 88888.00 2012-08-19 13:18:55.750 232 12711.42 -37.20 54745.30 88888.00 2012-08-19 13:18:55.875 232 12711.50 -37.20 54745.28 88888.00 2012-08-19 13:18:56.000 232 12711.58 -37.23 54745.28 88888.00 2012-08-19 13:18:56.125 232 12711.58 -37.27 54745.30 88888.00 2012-08-19 13:18:56.250 232 12711.55 -37.30 54745.32 88888.00 2012-08-19 13:18:56.375 232 12711.60 -37.25 54745.35 88888.00 2012-08-19 13:18:56.500 232 12711.65 -37.27 54745.38 88888.00 2012-08-19 13:18:56.625 232 12711.65 -37.38 54745.32 88888.00 2012-08-19 13:18:56.750 232 12711.67 -37.42 54745.32 88888.00 2012-08-19 13:18:56.875 232 12711.65 -37.42 54745.32 88888.00 2012-08-19 13:18:57.000 232 12711.73 -37.38 54745.35 88888.00 2012-08-19 13:18:57.125 232 12711.80 -37.40 54745.38 88888.00 2012-08-19 13:18:57.250 232 12711.80 -37.45 54745.35 88888.00 2012-08-19 13:18:57.375 232 12711.80 -37.50 54745.35 88888.00 2012-08-19 13:18:57.500 232 12711.80 -37.55 54745.38 88888.00 2012-08-19 13:18:57.625 232 12711.83 -37.58 54745.38 88888.00 2012-08-19 13:18:57.750 232 12711.80 -37.60 54745.38 88888.00 2012-08-19 13:18:57.875 232 12711.73 -37.67 54745.43 88888.00 2012-08-19 13:18:58.000 232 12711.65 -37.70 54745.40 88888.00 2012-08-19 13:18:58.125 232 12711.67 -37.73 54745.45 88888.00 2012-08-19 13:18:58.250 232 12711.70 -37.77 54745.45 88888.00 2012-08-19 13:18:58.375 232 12711.73 -37.80 54745.43 88888.00 2012-08-19 13:18:58.500 232 12711.73 -37.80 54745.43 88888.00 2012-08-19 13:18:58.625 232 12711.77 -37.88 54745.40 88888.00 2012-08-19 13:18:58.750 232 12711.77 -37.95 54745.40 88888.00 2012-08-19 13:18:58.875 232 12711.73 -38.02 54745.43 88888.00 2012-08-19 13:18:59.000 232 12711.77 -38.05 54745.45 88888.00 2012-08-19 13:18:59.125 232 12711.80 -38.15 54745.45 88888.00 2012-08-19 13:18:59.250 232 12711.88 -38.17 54745.47 88888.00 2012-08-19 13:18:59.375 232 12711.98 -38.23 54745.50 88888.00 2012-08-19 13:18:59.500 232 12711.98 -38.30 54745.47 88888.00 2012-08-19 13:18:59.625 232 12711.98 -38.35 54745.53 88888.00 2012-08-19 13:18:59.750 232 12712.00 -38.38 54745.50 88888.00 2012-08-19 13:18:59.875 232 12712.00 -38.45 54745.50 88888.00 2012-08-19 13:19:00.000 232 12712.05 -38.48 54745.53 88888.00 2012-08-19 13:19:00.125 232 12712.08 -38.52 54745.53 88888.00 2012-08-19 13:19:00.250 232 12712.05 -38.65 54745.50 88888.00 2012-08-19 13:19:00.375 232 12712.05 -38.65 54745.47 88888.00 2012-08-19 13:19:00.500 232 12712.08 -38.67 54745.53 88888.00 2012-08-19 13:19:00.625 232 12712.05 -38.70 54745.53 88888.00 2012-08-19 13:19:00.750 232 12712.08 -38.77 54745.55 88888.00 2012-08-19 13:19:00.875 232 12712.12 -38.80 54745.55 88888.00 2012-08-19 13:19:01.000 232 12712.17 -38.80 54745.55 88888.00 2012-08-19 13:19:01.125 232 12712.20 -38.85 54745.55 88888.00 2012-08-19 13:19:01.250 232 12712.08 -38.95 54745.55 88888.00 2012-08-19 13:19:01.375 232 12712.08 -38.95 54745.57 88888.00 2012-08-19 13:19:01.500 232 12712.08 -38.95 54745.57 88888.00 2012-08-19 13:19:01.625 232 12712.08 -39.02 54745.55 88888.00 2012-08-19 13:19:01.750 232 12712.08 -39.08 54745.55 88888.00 2012-08-19 13:19:01.875 232 12712.10 -39.02 54745.57 88888.00 2012-08-19 13:19:02.000 232 12712.10 -39.08 54745.60 88888.00 2012-08-19 13:19:02.125 232 12712.05 -39.12 54745.62 88888.00 2012-08-19 13:19:02.250 232 12712.02 -39.17 54745.62 88888.00 2012-08-19 13:19:02.375 232 12712.12 -39.17 54745.65 88888.00 2012-08-19 13:19:02.500 232 12712.15 -39.23 54745.65 88888.00 2012-08-19 13:19:02.625 232 12712.12 -39.25 54745.65 88888.00 2012-08-19 13:19:02.750 232 12712.20 -39.30 54745.68 88888.00 2012-08-19 13:19:02.875 232 12712.15 -39.33 54745.65 88888.00 2012-08-19 13:19:03.000 232 12712.00 -39.38 54745.65 88888.00 2012-08-19 13:19:03.125 232 12712.00 -39.35 54745.68 88888.00 2012-08-19 13:19:03.250 232 12712.00 -39.42 54745.72 88888.00 2012-08-19 13:19:03.375 232 12711.98 -39.45 54745.72 88888.00 2012-08-19 13:19:03.500 232 12711.90 -39.48 54745.75 88888.00 2012-08-19 13:19:03.625 232 12711.90 -39.52 54745.78 88888.00 2012-08-19 13:19:03.750 232 12711.92 -39.58 54745.80 88888.00 2012-08-19 13:19:03.875 232 12711.92 -39.58 54745.82 88888.00 2012-08-19 13:19:04.000 232 12711.85 -39.62 54745.82 88888.00 2012-08-19 13:19:04.125 232 12711.80 -39.67 54745.88 88888.00 2012-08-19 13:19:04.250 232 12711.73 -39.75 54745.88 88888.00 2012-08-19 13:19:04.375 232 12711.70 -39.75 54745.88 88888.00 2012-08-19 13:19:04.500 232 12711.60 -39.77 54745.90 88888.00 2012-08-19 13:19:04.625 232 12711.52 -39.85 54745.93 88888.00 2012-08-19 13:19:04.750 232 12711.55 -39.85 54745.95 88888.00 2012-08-19 13:19:04.875 232 12711.52 -39.95 54745.97 88888.00 2012-08-19 13:19:05.000 232 12711.45 -40.05 54745.97 88888.00 2012-08-19 13:19:05.125 232 12711.35 -40.08 54746.03 88888.00 2012-08-19 13:19:05.250 232 12711.27 -40.15 54746.03 88888.00 2012-08-19 13:19:05.375 232 12711.23 -40.17 54746.05 88888.00 2012-08-19 13:19:05.500 232 12711.17 -40.25 54746.07 88888.00 2012-08-19 13:19:05.625 232 12711.15 -40.38 54746.10 88888.00 2012-08-19 13:19:05.750 232 12711.10 -40.45 54746.12 88888.00 2012-08-19 13:19:05.875 232 12711.02 -40.50 54746.15 88888.00 2012-08-19 13:19:06.000 232 12711.00 -40.60 54746.12 88888.00 2012-08-19 13:19:06.125 232 12711.00 -40.67 54746.18 88888.00 2012-08-19 13:19:06.250 232 12710.95 -40.75 54746.25 88888.00 2012-08-19 13:19:06.375 232 12711.00 -40.83 54746.25 88888.00 2012-08-19 13:19:06.500 232 12711.08 -40.92 54746.25 88888.00 2012-08-19 13:19:06.625 232 12711.02 -41.05 54746.22 88888.00 2012-08-19 13:19:06.750 232 12710.98 -41.20 54746.28 88888.00 2012-08-19 13:19:06.875 232 12711.02 -41.27 54746.32 88888.00 2012-08-19 13:19:07.000 232 12711.20 -41.38 54746.35 88888.00 2012-08-19 13:19:07.125 232 12711.27 -41.50 54746.35 88888.00 2012-08-19 13:19:07.250 232 12711.27 -41.65 54746.38 88888.00 2012-08-19 13:19:07.375 232 12711.38 -41.70 54746.40 88888.00 2012-08-19 13:19:07.500 232 12711.45 -41.83 54746.43 88888.00 2012-08-19 13:19:07.625 232 12711.45 -41.95 54746.40 88888.00 2012-08-19 13:19:07.750 232 12711.52 -42.08 54746.40 88888.00 2012-08-19 13:19:07.875 232 12711.60 -42.17 54746.43 88888.00 2012-08-19 13:19:08.000 232 12711.65 -42.30 54746.45 88888.00 2012-08-19 13:19:08.125 232 12711.70 -42.38 54746.45 88888.00 2012-08-19 13:19:08.250 232 12711.77 -42.48 54746.47 88888.00 2012-08-19 13:19:08.375 232 12711.88 -42.50 54746.47 88888.00 2012-08-19 13:19:08.500 232 12711.85 -42.60 54746.50 88888.00 2012-08-19 13:19:08.625 232 12711.88 -42.70 54746.53 88888.00 2012-08-19 13:19:08.750 232 12711.95 -42.75 54746.53 88888.00 2012-08-19 13:19:08.875 232 12712.00 -42.80 54746.55 88888.00 2012-08-19 13:19:09.000 232 12712.00 -42.85 54746.60 88888.00 2012-08-19 13:19:09.125 232 12712.02 -42.92 54746.65 88888.00 2012-08-19 13:19:09.250 232 12712.05 -43.05 54746.62 88888.00 2012-08-19 13:19:09.375 232 12712.02 -43.12 54746.57 88888.00 2012-08-19 13:19:09.500 232 12712.05 -43.20 54746.60 88888.00 2012-08-19 13:19:09.625 232 12712.15 -43.20 54746.68 88888.00 2012-08-19 13:19:09.750 232 12712.17 -43.23 54746.65 88888.00 2012-08-19 13:19:09.875 232 12712.23 -43.27 54746.70 88888.00 2012-08-19 13:19:10.000 232 12712.30 -43.35 54746.70 88888.00 2012-08-19 13:19:10.125 232 12712.27 -43.42 54746.72 88888.00 2012-08-19 13:19:10.250 232 12712.20 -43.48 54746.78 88888.00 2012-08-19 13:19:10.375 232 12712.23 -43.50 54746.80 88888.00 2012-08-19 13:19:10.500 232 12712.25 -43.60 54746.80 88888.00 2012-08-19 13:19:10.625 232 12712.30 -43.65 54746.80 88888.00 2012-08-19 13:19:10.750 232 12712.27 -43.70 54746.82 88888.00 2012-08-19 13:19:10.875 232 12712.23 -43.85 54746.82 88888.00 2012-08-19 13:19:11.000 232 12712.27 -43.85 54746.85 88888.00 2012-08-19 13:19:11.125 232 12712.25 -43.85 54746.90 88888.00 2012-08-19 13:19:11.250 232 12712.30 -43.92 54746.93 88888.00 2012-08-19 13:19:11.375 232 12712.38 -43.95 54746.95 88888.00 2012-08-19 13:19:11.500 232 12712.35 -44.02 54746.95 88888.00 2012-08-19 13:19:11.625 232 12712.35 -44.10 54746.95 88888.00 2012-08-19 13:19:11.750 232 12712.35 -44.17 54746.95 88888.00 2012-08-19 13:19:11.875 232 12712.25 -44.27 54746.97 88888.00 2012-08-19 13:19:12.000 232 12712.23 -44.33 54747.00 88888.00 2012-08-19 13:19:12.125 232 12712.27 -44.38 54747.00 88888.00 2012-08-19 13:19:12.250 232 12712.30 -44.48 54747.03 88888.00 2012-08-19 13:19:12.375 232 12712.33 -44.52 54747.05 88888.00 2012-08-19 13:19:12.500 232 12712.27 -44.62 54747.03 88888.00 2012-08-19 13:19:12.625 232 12712.30 -44.67 54747.05 88888.00 2012-08-19 13:19:12.750 232 12712.27 -44.75 54747.05 88888.00 2012-08-19 13:19:12.875 232 12712.35 -44.80 54747.07 88888.00 2012-08-19 13:19:13.000 232 12712.35 -44.83 54747.10 88888.00 2012-08-19 13:19:13.125 232 12712.35 -44.88 54747.12 88888.00 2012-08-19 13:19:13.250 232 12712.27 -44.90 54747.15 88888.00 2012-08-19 13:19:13.375 232 12712.30 -44.90 54747.20 88888.00 2012-08-19 13:19:13.500 232 12712.27 -44.90 54747.25 88888.00 2012-08-19 13:19:13.625 232 12712.23 -44.88 54747.22 88888.00 2012-08-19 13:19:13.750 232 12712.27 -44.88 54747.25 88888.00 2012-08-19 13:19:13.875 232 12712.23 -44.92 54747.25 88888.00 2012-08-19 13:19:14.000 232 12712.23 -44.90 54747.30 88888.00 2012-08-19 13:19:14.125 232 12712.17 -44.90 54747.32 88888.00 2012-08-19 13:19:14.250 232 12712.10 -44.88 54747.32 88888.00 2012-08-19 13:19:14.375 232 12712.08 -44.90 54747.32 88888.00 2012-08-19 13:19:14.500 232 12712.02 -44.88 54747.38 88888.00 2012-08-19 13:19:14.625 232 12711.92 -44.88 54747.38 88888.00 2012-08-19 13:19:14.750 232 12711.80 -44.92 54747.40 88888.00 2012-08-19 13:19:14.875 232 12711.73 -44.92 54747.43 88888.00 2012-08-19 13:19:15.000 232 12711.62 -44.92 54747.45 88888.00 2012-08-19 13:19:15.125 232 12711.52 -44.92 54747.47 88888.00 2012-08-19 13:19:15.250 232 12711.42 -44.95 54747.47 88888.00 2012-08-19 13:19:15.375 232 12711.38 -44.92 54747.47 88888.00 2012-08-19 13:19:15.500 232 12711.23 -44.92 54747.50 88888.00 2012-08-19 13:19:15.625 232 12711.20 -44.90 54747.55 88888.00 2012-08-19 13:19:15.750 232 12711.20 -44.90 54747.60 88888.00 2012-08-19 13:19:15.875 232 12711.12 -44.95 54747.57 88888.00 2012-08-19 13:19:16.000 232 12711.00 -44.95 54747.55 88888.00 2012-08-19 13:19:16.125 232 12710.88 -45.02 54747.60 88888.00 2012-08-19 13:19:16.250 232 12710.77 -45.08 54747.65 88888.00 2012-08-19 13:19:16.375 232 12710.73 -45.02 54747.68 88888.00 2012-08-19 13:19:16.500 232 12710.70 -45.02 54747.70 88888.00 2012-08-19 13:19:16.625 232 12710.58 -45.08 54747.70 88888.00 2012-08-19 13:19:16.750 232 12710.45 -45.05 54747.75 88888.00 2012-08-19 13:19:16.875 232 12710.38 -45.00 54747.78 88888.00 2012-08-19 13:19:17.000 232 12710.27 -45.00 54747.75 88888.00 2012-08-19 13:19:17.125 232 12710.20 -45.02 54747.78 88888.00 2012-08-19 13:19:17.250 232 12710.10 -45.02 54747.82 88888.00 2012-08-19 13:19:17.375 232 12710.05 -45.00 54747.82 88888.00 2012-08-19 13:19:17.500 232 12710.02 -45.00 54747.85 88888.00 2012-08-19 13:19:17.625 232 12710.02 -44.98 54747.85 88888.00 2012-08-19 13:19:17.750 232 12709.95 -44.95 54747.88 88888.00 2012-08-19 13:19:17.875 232 12709.88 -44.92 54747.93 88888.00 2012-08-19 13:19:18.000 232 12709.85 -44.95 54747.90 88888.00 2012-08-19 13:19:18.125 232 12709.90 -44.92 54747.93 88888.00 2012-08-19 13:19:18.250 232 12709.90 -44.98 54747.93 88888.00 2012-08-19 13:19:18.375 232 12709.85 -45.02 54747.93 88888.00 2012-08-19 13:19:18.500 232 12709.75 -45.02 54747.95 88888.00 2012-08-19 13:19:18.625 232 12709.73 -45.02 54747.97 88888.00 2012-08-19 13:19:18.750 232 12709.77 -45.05 54747.97 88888.00 2012-08-19 13:19:18.875 232 12709.85 -45.12 54747.97 88888.00 2012-08-19 13:19:19.000 232 12709.88 -45.20 54747.95 88888.00 2012-08-19 13:19:19.125 232 12709.80 -45.25 54747.95 88888.00 2012-08-19 13:19:19.250 232 12709.83 -45.27 54748.00 88888.00 2012-08-19 13:19:19.375 232 12709.92 -45.25 54748.03 88888.00 2012-08-19 13:19:19.500 232 12709.95 -45.27 54748.03 88888.00 2012-08-19 13:19:19.625 232 12709.95 -45.27 54748.05 88888.00 2012-08-19 13:19:19.750 232 12710.00 -45.30 54748.05 88888.00 2012-08-19 13:19:19.875 232 12710.02 -45.35 54748.10 88888.00 2012-08-19 13:19:20.000 232 12710.08 -45.42 54748.10 88888.00 2012-08-19 13:19:20.125 232 12710.10 -45.52 54748.10 88888.00 2012-08-19 13:19:20.250 232 12710.15 -45.58 54748.10 88888.00 2012-08-19 13:19:20.375 232 12710.27 -45.60 54748.10 88888.00 2012-08-19 13:19:20.500 232 12710.33 -45.65 54748.12 88888.00 2012-08-19 13:19:20.625 232 12710.38 -45.70 54748.10 88888.00 2012-08-19 13:19:20.750 232 12710.48 -45.73 54748.12 88888.00 2012-08-19 13:19:20.875 232 12710.50 -45.77 54748.15 88888.00 2012-08-19 13:19:21.000 232 12710.55 -45.83 54748.12 88888.00 2012-08-19 13:19:21.125 232 12710.65 -45.80 54748.12 88888.00 2012-08-19 13:19:21.250 232 12710.67 -45.85 54748.18 88888.00 2012-08-19 13:19:21.375 232 12710.75 -45.83 54748.15 88888.00 2012-08-19 13:19:21.500 232 12710.83 -45.83 54748.12 88888.00 2012-08-19 13:19:21.625 232 12710.90 -45.77 54748.12 88888.00 2012-08-19 13:19:21.750 232 12710.88 -45.75 54748.12 88888.00 2012-08-19 13:19:21.875 232 12710.90 -45.75 54748.12 88888.00 2012-08-19 13:19:22.000 232 12710.98 -45.80 54748.10 88888.00 2012-08-19 13:19:22.125 232 12711.08 -45.75 54748.12 88888.00 2012-08-19 13:19:22.250 232 12711.12 -45.75 54748.10 88888.00 2012-08-19 13:19:22.375 232 12711.20 -45.73 54748.10 88888.00 2012-08-19 13:19:22.500 232 12711.27 -45.73 54748.07 88888.00 2012-08-19 13:19:22.625 232 12711.30 -45.67 54748.10 88888.00 2012-08-19 13:19:22.750 232 12711.35 -45.65 54748.12 88888.00 2012-08-19 13:19:22.875 232 12711.45 -45.65 54748.05 88888.00 2012-08-19 13:19:23.000 232 12711.48 -45.67 54748.05 88888.00 2012-08-19 13:19:23.125 232 12711.55 -45.67 54748.07 88888.00 2012-08-19 13:19:23.250 232 12711.58 -45.62 54748.10 88888.00 2012-08-19 13:19:23.375 232 12711.65 -45.62 54748.05 88888.00 2012-08-19 13:19:23.500 232 12711.77 -45.67 54748.07 88888.00 2012-08-19 13:19:23.625 232 12711.88 -45.70 54748.05 88888.00 2012-08-19 13:19:23.750 232 12711.85 -45.67 54748.05 88888.00 2012-08-19 13:19:23.875 232 12711.88 -45.73 54748.03 88888.00 2012-08-19 13:19:24.000 232 12711.90 -45.73 54748.05 88888.00 2012-08-19 13:19:24.125 232 12711.90 -45.73 54748.05 88888.00 2012-08-19 13:19:24.250 232 12711.92 -45.77 54748.05 88888.00 2012-08-19 13:19:24.375 232 12712.00 -45.77 54748.05 88888.00 2012-08-19 13:19:24.500 232 12712.00 -45.77 54748.07 88888.00 2012-08-19 13:19:24.625 232 12712.00 -45.77 54748.05 88888.00 2012-08-19 13:19:24.750 232 12711.98 -45.75 54748.07 88888.00 2012-08-19 13:19:24.875 232 12712.00 -45.80 54748.07 88888.00 2012-08-19 13:19:25.000 232 12711.98 -45.88 54748.03 88888.00 2012-08-19 13:19:25.125 232 12711.95 -45.88 54748.05 88888.00 2012-08-19 13:19:25.250 232 12711.83 -45.90 54748.03 88888.00 2012-08-19 13:19:25.375 232 12711.85 -45.88 54748.03 88888.00 2012-08-19 13:19:25.500 232 12711.92 -45.88 54748.03 88888.00 2012-08-19 13:19:25.625 232 12711.90 -45.92 54748.00 88888.00 2012-08-19 13:19:25.750 232 12711.85 -45.92 54747.97 88888.00 2012-08-19 13:19:25.875 232 12711.90 -45.90 54747.97 88888.00 2012-08-19 13:19:26.000 232 12712.02 -45.85 54747.95 88888.00 2012-08-19 13:19:26.125 232 12712.10 -45.90 54747.93 88888.00 2012-08-19 13:19:26.250 232 12712.08 -45.95 54747.88 88888.00 2012-08-19 13:19:26.375 232 12712.08 -45.90 54747.90 88888.00 2012-08-19 13:19:26.500 232 12712.20 -45.85 54747.90 88888.00 2012-08-19 13:19:26.625 232 12712.27 -45.83 54747.90 88888.00 2012-08-19 13:19:26.750 232 12712.30 -45.83 54747.88 88888.00 2012-08-19 13:19:26.875 232 12712.38 -45.85 54747.88 88888.00 2012-08-19 13:19:27.000 232 12712.48 -45.83 54747.88 88888.00 2012-08-19 13:19:27.125 232 12712.52 -45.75 54747.90 88888.00 2012-08-19 13:19:27.250 232 12712.60 -45.77 54747.90 88888.00 2012-08-19 13:19:27.375 232 12712.73 -45.80 54747.88 88888.00 2012-08-19 13:19:27.500 232 12712.75 -45.85 54747.80 88888.00 2012-08-19 13:19:27.625 232 12712.77 -45.85 54747.82 88888.00 2012-08-19 13:19:27.750 232 12712.85 -45.83 54747.82 88888.00 2012-08-19 13:19:27.875 232 12712.98 -45.85 54747.82 88888.00 2012-08-19 13:19:28.000 232 12713.10 -45.85 54747.78 88888.00 2012-08-19 13:19:28.125 232 12713.15 -45.83 54747.78 88888.00 2012-08-19 13:19:28.250 232 12713.17 -45.85 54747.75 88888.00 2012-08-19 13:19:28.375 232 12713.25 -45.83 54747.75 88888.00 2012-08-19 13:19:28.500 232 12713.25 -45.77 54747.75 88888.00 2012-08-19 13:19:28.625 232 12713.27 -45.75 54747.75 88888.00 2012-08-19 13:19:28.750 232 12713.27 -45.75 54747.75 88888.00 2012-08-19 13:19:28.875 232 12713.27 -45.73 54747.70 88888.00 2012-08-19 13:19:29.000 232 12713.30 -45.73 54747.70 88888.00 2012-08-19 13:19:29.125 232 12713.38 -45.70 54747.72 88888.00 2012-08-19 13:19:29.250 232 12713.38 -45.65 54747.72 88888.00 2012-08-19 13:19:29.375 232 12713.33 -45.62 54747.70 88888.00 2012-08-19 13:19:29.500 232 12713.27 -45.55 54747.68 88888.00 2012-08-19 13:19:29.625 232 12713.25 -45.55 54747.65 88888.00 2012-08-19 13:19:29.750 232 12713.20 -45.45 54747.68 88888.00 2012-08-19 13:19:29.875 232 12713.17 -45.38 54747.68 88888.00 2012-08-19 13:19:30.000 232 12713.17 -45.38 54747.62 88888.00 2012-08-19 13:19:30.125 232 12713.20 -45.38 54747.60 88888.00 2012-08-19 13:19:30.250 232 12713.20 -45.35 54747.60 88888.00 2012-08-19 13:19:30.375 232 12713.15 -45.35 54747.60 88888.00 2012-08-19 13:19:30.500 232 12713.12 -45.33 54747.57 88888.00 2012-08-19 13:19:30.625 232 12713.10 -45.33 54747.60 88888.00 2012-08-19 13:19:30.750 232 12713.08 -45.38 54747.55 88888.00 2012-08-19 13:19:30.875 232 12713.08 -45.40 54747.57 88888.00 2012-08-19 13:19:31.000 232 12713.08 -45.40 54747.57 88888.00 2012-08-19 13:19:31.125 232 12713.05 -45.45 54747.55 88888.00 2012-08-19 13:19:31.250 232 12713.00 -45.50 54747.53 88888.00 2012-08-19 13:19:31.375 232 12713.05 -45.52 54747.50 88888.00 2012-08-19 13:19:31.500 232 12713.08 -45.52 54747.50 88888.00 2012-08-19 13:19:31.625 232 12713.08 -45.55 54747.47 88888.00 2012-08-19 13:19:31.750 232 12713.12 -45.55 54747.53 88888.00 2012-08-19 13:19:31.875 232 12713.15 -45.60 54747.50 88888.00 2012-08-19 13:19:32.000 232 12713.10 -45.62 54747.45 88888.00 2012-08-19 13:19:32.125 232 12713.12 -45.62 54747.50 88888.00 2012-08-19 13:19:32.250 232 12713.15 -45.62 54747.50 88888.00 2012-08-19 13:19:32.375 232 12713.12 -45.65 54747.47 88888.00 2012-08-19 13:19:32.500 232 12713.12 -45.67 54747.50 88888.00 2012-08-19 13:19:32.625 232 12713.15 -45.67 54747.50 88888.00 2012-08-19 13:19:32.750 232 12713.20 -45.73 54747.50 88888.00 2012-08-19 13:19:32.875 232 12713.23 -45.75 54747.43 88888.00 2012-08-19 13:19:33.000 232 12713.27 -45.77 54747.45 88888.00 2012-08-19 13:19:33.125 232 12713.20 -45.80 54747.43 88888.00 2012-08-19 13:19:33.250 232 12713.17 -45.88 54747.43 88888.00 2012-08-19 13:19:33.375 232 12713.27 -45.85 54747.43 88888.00 2012-08-19 13:19:33.500 232 12713.35 -45.83 54747.43 88888.00 2012-08-19 13:19:33.625 232 12713.40 -45.83 54747.40 88888.00 2012-08-19 13:19:33.750 232 12713.42 -45.88 54747.38 88888.00 2012-08-19 13:19:33.875 232 12713.45 -45.90 54747.40 88888.00 2012-08-19 13:19:34.000 232 12713.45 -45.90 54747.40 88888.00 2012-08-19 13:19:34.125 232 12713.50 -45.90 54747.40 88888.00 2012-08-19 13:19:34.250 232 12713.50 -45.98 54747.38 88888.00 2012-08-19 13:19:34.375 232 12713.55 -46.02 54747.35 88888.00 2012-08-19 13:19:34.500 232 12713.60 -46.05 54747.35 88888.00 2012-08-19 13:19:34.625 232 12713.58 -46.08 54747.35 88888.00 2012-08-19 13:19:34.750 232 12713.55 -46.15 54747.35 88888.00 2012-08-19 13:19:34.875 232 12713.55 -46.20 54747.32 88888.00 2012-08-19 13:19:35.000 232 12713.58 -46.23 54747.32 88888.00 2012-08-19 13:19:35.125 232 12713.58 -46.25 54747.35 88888.00 2012-08-19 13:19:35.250 232 12713.62 -46.25 54747.35 88888.00 2012-08-19 13:19:35.375 232 12713.67 -46.25 54747.32 88888.00 2012-08-19 13:19:35.500 232 12713.67 -46.27 54747.30 88888.00 2012-08-19 13:19:35.625 232 12713.70 -46.30 54747.30 88888.00 2012-08-19 13:19:35.750 232 12713.73 -46.33 54747.30 88888.00 2012-08-19 13:19:35.875 232 12713.75 -46.38 54747.30 88888.00 2012-08-19 13:19:36.000 232 12713.75 -46.40 54747.28 88888.00 2012-08-19 13:19:36.125 232 12713.80 -46.45 54747.28 88888.00 2012-08-19 13:19:36.250 232 12713.85 -46.52 54747.25 88888.00 2012-08-19 13:19:36.375 232 12713.95 -46.60 54747.25 88888.00 2012-08-19 13:19:36.500 232 12714.02 -46.67 54747.22 88888.00 2012-08-19 13:19:36.625 232 12714.12 -46.70 54747.25 88888.00 2012-08-19 13:19:36.750 232 12714.20 -46.75 54747.25 88888.00 2012-08-19 13:19:36.875 232 12714.17 -46.80 54747.22 88888.00 2012-08-19 13:19:37.000 232 12714.17 -46.85 54747.20 88888.00 2012-08-19 13:19:37.125 232 12714.23 -46.85 54747.18 88888.00 2012-08-19 13:19:37.250 232 12714.23 -46.92 54747.15 88888.00 2012-08-19 13:19:37.375 232 12714.27 -46.92 54747.18 88888.00 2012-08-19 13:19:37.500 232 12714.23 -46.90 54747.20 88888.00 2012-08-19 13:19:37.625 232 12714.23 -46.90 54747.18 88888.00 2012-08-19 13:19:37.750 232 12714.15 -46.90 54747.18 88888.00 2012-08-19 13:19:37.875 232 12714.08 -46.90 54747.18 88888.00 2012-08-19 13:19:38.000 232 12714.02 -46.95 54747.12 88888.00 2012-08-19 13:19:38.125 232 12714.05 -46.98 54747.10 88888.00 2012-08-19 13:19:38.250 232 12714.05 -47.02 54747.12 88888.00 2012-08-19 13:19:38.375 232 12714.05 -46.95 54747.12 88888.00 2012-08-19 13:19:38.500 232 12714.00 -46.92 54747.12 88888.00 2012-08-19 13:19:38.625 232 12714.00 -46.95 54747.10 88888.00 2012-08-19 13:19:38.750 232 12714.05 -47.00 54747.05 88888.00 2012-08-19 13:19:38.875 232 12714.02 -46.95 54747.05 88888.00 2012-08-19 13:19:39.000 232 12713.98 -46.92 54747.03 88888.00 2012-08-19 13:19:39.125 232 12714.05 -46.90 54747.05 88888.00 2012-08-19 13:19:39.250 232 12714.05 -46.88 54747.03 88888.00 2012-08-19 13:19:39.375 232 12714.02 -46.85 54747.00 88888.00 2012-08-19 13:19:39.500 232 12713.98 -46.80 54746.97 88888.00 2012-08-19 13:19:39.625 232 12713.95 -46.73 54746.95 88888.00 2012-08-19 13:19:39.750 232 12713.88 -46.67 54746.95 88888.00 2012-08-19 13:19:39.875 232 12713.85 -46.60 54746.95 88888.00 2012-08-19 13:19:40.000 232 12713.83 -46.58 54746.93 88888.00 2012-08-19 13:19:40.125 232 12713.75 -46.50 54746.93 88888.00 2012-08-19 13:19:40.250 232 12713.67 -46.45 54746.90 88888.00 2012-08-19 13:19:40.375 232 12713.65 -46.38 54746.93 88888.00 2012-08-19 13:19:40.500 232 12713.65 -46.35 54746.93 88888.00 2012-08-19 13:19:40.625 232 12713.58 -46.35 54746.93 88888.00 2012-08-19 13:19:40.750 232 12713.45 -46.33 54746.88 88888.00 2012-08-19 13:19:40.875 232 12713.38 -46.27 54746.85 88888.00 2012-08-19 13:19:41.000 232 12713.27 -46.23 54746.85 88888.00 2012-08-19 13:19:41.125 232 12713.27 -46.15 54746.88 88888.00 2012-08-19 13:19:41.250 232 12713.20 -46.08 54746.88 88888.00 2012-08-19 13:19:41.375 232 12713.17 -46.05 54746.82 88888.00 2012-08-19 13:19:41.500 232 12713.15 -46.05 54746.80 88888.00 2012-08-19 13:19:41.625 232 12713.15 -46.02 54746.80 88888.00 2012-08-19 13:19:41.750 232 12713.17 -45.98 54746.82 88888.00 2012-08-19 13:19:41.875 232 12713.15 -45.90 54746.82 88888.00 2012-08-19 13:19:42.000 232 12713.20 -45.85 54746.80 88888.00 2012-08-19 13:19:42.125 232 12713.17 -45.88 54746.80 88888.00 2012-08-19 13:19:42.250 232 12713.15 -45.85 54746.82 88888.00 2012-08-19 13:19:42.375 232 12713.20 -45.83 54746.82 88888.00 2012-08-19 13:19:42.500 232 12713.20 -45.88 54746.80 88888.00 2012-08-19 13:19:42.625 232 12713.23 -45.88 54746.75 88888.00 2012-08-19 13:19:42.750 232 12713.27 -45.85 54746.70 88888.00 2012-08-19 13:19:42.875 232 12713.27 -45.88 54746.70 88888.00 2012-08-19 13:19:43.000 232 12713.23 -45.83 54746.68 88888.00 2012-08-19 13:19:43.125 232 12713.27 -45.75 54746.68 88888.00 2012-08-19 13:19:43.250 232 12713.35 -45.73 54746.68 88888.00 2012-08-19 13:19:43.375 232 12713.38 -45.67 54746.62 88888.00 2012-08-19 13:19:43.500 232 12713.40 -45.65 54746.62 88888.00 2012-08-19 13:19:43.625 232 12713.48 -45.58 54746.62 88888.00 2012-08-19 13:19:43.750 232 12713.48 -45.52 54746.62 88888.00 2012-08-19 13:19:43.875 232 12713.48 -45.45 54746.60 88888.00 2012-08-19 13:19:44.000 232 12713.42 -45.38 54746.55 88888.00 2012-08-19 13:19:44.125 232 12713.38 -45.27 54746.60 88888.00 2012-08-19 13:19:44.250 232 12713.42 -45.20 54746.57 88888.00 2012-08-19 13:19:44.375 232 12713.52 -45.12 54746.57 88888.00 2012-08-19 13:19:44.500 232 12713.50 -45.02 54746.55 88888.00 2012-08-19 13:19:44.625 232 12713.48 -44.95 54746.57 88888.00 2012-08-19 13:19:44.750 232 12713.48 -44.90 54746.55 88888.00 2012-08-19 13:19:44.875 232 12713.52 -44.88 54746.53 88888.00 2012-08-19 13:19:45.000 232 12713.60 -44.80 54746.50 88888.00 2012-08-19 13:19:45.125 232 12713.60 -44.73 54746.50 88888.00 2012-08-19 13:19:45.250 232 12713.55 -44.62 54746.50 88888.00 2012-08-19 13:19:45.375 232 12713.58 -44.55 54746.47 88888.00 2012-08-19 13:19:45.500 232 12713.60 -44.48 54746.47 88888.00 2012-08-19 13:19:45.625 232 12713.65 -44.38 54746.50 88888.00 2012-08-19 13:19:45.750 232 12713.65 -44.25 54746.53 88888.00 2012-08-19 13:19:45.875 232 12713.65 -44.15 54746.47 88888.00 2012-08-19 13:19:46.000 232 12713.60 -44.08 54746.45 88888.00 2012-08-19 13:19:46.125 232 12713.60 -43.95 54746.47 88888.00 2012-08-19 13:19:46.250 232 12713.62 -43.85 54746.47 88888.00 2012-08-19 13:19:46.375 232 12713.65 -43.75 54746.47 88888.00 2012-08-19 13:19:46.500 232 12713.65 -43.73 54746.45 88888.00 2012-08-19 13:19:46.625 232 12713.65 -43.70 54746.43 88888.00 2012-08-19 13:19:46.750 232 12713.67 -43.65 54746.43 88888.00 2012-08-19 13:19:46.875 232 12713.77 -43.55 54746.43 88888.00 2012-08-19 13:19:47.000 232 12713.83 -43.48 54746.43 88888.00 2012-08-19 13:19:47.125 232 12713.85 -43.45 54746.40 88888.00 2012-08-19 13:19:47.250 232 12713.90 -43.48 54746.38 88888.00 2012-08-19 13:19:47.375 232 12713.92 -43.42 54746.38 88888.00 2012-08-19 13:19:47.500 232 12714.02 -43.35 54746.38 88888.00 2012-08-19 13:19:47.625 232 12714.17 -43.33 54746.38 88888.00 2012-08-19 13:19:47.750 232 12714.17 -43.30 54746.38 88888.00 2012-08-19 13:19:47.875 232 12714.20 -43.27 54746.38 88888.00 2012-08-19 13:19:48.000 232 12714.27 -43.23 54746.38 88888.00 2012-08-19 13:19:48.125 232 12714.38 -43.17 54746.38 88888.00 2012-08-19 13:19:48.250 232 12714.45 -43.12 54746.35 88888.00 2012-08-19 13:19:48.375 232 12714.48 -43.08 54746.35 88888.00 2012-08-19 13:19:48.500 232 12714.42 -43.02 54746.35 88888.00 2012-08-19 13:19:48.625 232 12714.35 -43.00 54746.32 88888.00 2012-08-19 13:19:48.750 232 12714.38 -43.02 54746.32 88888.00 2012-08-19 13:19:48.875 232 12714.45 -42.95 54746.32 88888.00 2012-08-19 13:19:49.000 232 12714.48 -42.90 54746.32 88888.00 2012-08-19 13:19:49.125 232 12714.50 -42.85 54746.35 88888.00 2012-08-19 13:19:49.250 232 12714.50 -42.85 54746.28 88888.00 2012-08-19 13:19:49.375 232 12714.52 -42.83 54746.30 88888.00 2012-08-19 13:19:49.500 232 12714.55 -42.70 54746.30 88888.00 2012-08-19 13:19:49.625 232 12714.52 -42.65 54746.30 88888.00 2012-08-19 13:19:49.750 232 12714.52 -42.62 54746.28 88888.00 2012-08-19 13:19:49.875 232 12714.58 -42.62 54746.30 88888.00 2012-08-19 13:19:50.000 232 12714.58 -42.58 54746.28 88888.00 2012-08-19 13:19:50.125 232 12714.58 -42.58 54746.25 88888.00 2012-08-19 13:19:50.250 232 12714.60 -42.55 54746.25 88888.00 2012-08-19 13:19:50.375 232 12714.60 -42.48 54746.30 88888.00 2012-08-19 13:19:50.500 232 12714.62 -42.42 54746.30 88888.00 2012-08-19 13:19:50.625 232 12714.62 -42.45 54746.28 88888.00 2012-08-19 13:19:50.750 232 12714.65 -42.42 54746.25 88888.00 2012-08-19 13:19:50.875 232 12714.73 -42.38 54746.28 88888.00 2012-08-19 13:19:51.000 232 12714.80 -42.33 54746.28 88888.00 2012-08-19 13:19:51.125 232 12714.83 -42.33 54746.25 88888.00 2012-08-19 13:19:51.250 232 12714.75 -42.33 54746.28 88888.00 2012-08-19 13:19:51.375 232 12714.75 -42.27 54746.25 88888.00 2012-08-19 13:19:51.500 232 12714.80 -42.23 54746.25 88888.00 2012-08-19 13:19:51.625 232 12714.85 -42.15 54746.22 88888.00 2012-08-19 13:19:51.750 232 12714.90 -42.08 54746.22 88888.00 2012-08-19 13:19:51.875 232 12714.90 -42.00 54746.22 88888.00 2012-08-19 13:19:52.000 232 12714.88 -41.98 54746.20 88888.00 2012-08-19 13:19:52.125 232 12714.90 -41.92 54746.20 88888.00 2012-08-19 13:19:52.250 232 12714.85 -41.83 54746.18 88888.00 2012-08-19 13:19:52.375 232 12714.95 -41.77 54746.18 88888.00 2012-08-19 13:19:52.500 232 12715.00 -41.70 54746.15 88888.00 2012-08-19 13:19:52.625 232 12715.02 -41.62 54746.12 88888.00 2012-08-19 13:19:52.750 232 12715.05 -41.55 54746.07 88888.00 2012-08-19 13:19:52.875 232 12714.98 -41.45 54746.10 88888.00 2012-08-19 13:19:53.000 232 12714.88 -41.40 54746.07 88888.00 2012-08-19 13:19:53.125 232 12714.85 -41.35 54746.07 88888.00 2012-08-19 13:19:53.250 232 12714.88 -41.23 54746.07 88888.00 2012-08-19 13:19:53.375 232 12714.92 -41.10 54746.10 88888.00 2012-08-19 13:19:53.500 232 12714.98 -41.00 54746.07 88888.00 2012-08-19 13:19:53.625 232 12714.95 -40.92 54746.10 88888.00 2012-08-19 13:19:53.750 232 12714.92 -40.83 54746.07 88888.00 2012-08-19 13:19:53.875 232 12714.98 -40.77 54746.03 88888.00 2012-08-19 13:19:54.000 232 12715.02 -40.70 54746.00 88888.00 2012-08-19 13:19:54.125 232 12715.08 -40.62 54746.00 88888.00 2012-08-19 13:19:54.250 232 12715.02 -40.52 54745.97 88888.00 2012-08-19 13:19:54.375 232 12715.02 -40.42 54745.95 88888.00 2012-08-19 13:19:54.500 232 12715.02 -40.40 54745.95 88888.00 2012-08-19 13:19:54.625 232 12715.00 -40.35 54745.95 88888.00 2012-08-19 13:19:54.750 232 12715.00 -40.23 54745.95 88888.00 2012-08-19 13:19:54.875 232 12715.00 -40.17 54745.90 88888.00 2012-08-19 13:19:55.000 232 12715.00 -40.10 54745.85 88888.00 2012-08-19 13:19:55.125 232 12714.98 -40.00 54745.85 88888.00 2012-08-19 13:19:55.250 232 12715.00 -39.92 54745.88 88888.00 2012-08-19 13:19:55.375 232 12715.05 -39.88 54745.85 88888.00 2012-08-19 13:19:55.500 232 12714.98 -39.77 54745.88 88888.00 2012-08-19 13:19:55.625 232 12714.95 -39.67 54745.85 88888.00 2012-08-19 13:19:55.750 232 12714.95 -39.62 54745.85 88888.00 2012-08-19 13:19:55.875 232 12714.92 -39.55 54745.82 88888.00 2012-08-19 13:19:56.000 232 12715.00 -39.48 54745.80 88888.00 2012-08-19 13:19:56.125 232 12715.05 -39.48 54745.75 88888.00 2012-08-19 13:19:56.250 232 12715.05 -39.38 54745.78 88888.00 2012-08-19 13:19:56.375 232 12715.10 -39.30 54745.78 88888.00 2012-08-19 13:19:56.500 232 12715.08 -39.27 54745.78 88888.00 2012-08-19 13:19:56.625 232 12715.05 -39.25 54745.78 88888.00 2012-08-19 13:19:56.750 232 12715.02 -39.23 54745.75 88888.00 2012-08-19 13:19:56.875 232 12715.05 -39.17 54745.80 88888.00 2012-08-19 13:19:57.000 232 12715.17 -39.15 54745.78 88888.00 2012-08-19 13:19:57.125 232 12715.20 -39.08 54745.75 88888.00 2012-08-19 13:19:57.250 232 12715.05 -39.12 54745.72 88888.00 2012-08-19 13:19:57.375 232 12715.08 -39.10 54745.72 88888.00 2012-08-19 13:19:57.500 232 12715.10 -39.08 54745.78 88888.00 2012-08-19 13:19:57.625 232 12715.12 -39.05 54745.75 88888.00 2012-08-19 13:19:57.750 232 12715.10 -39.08 54745.75 88888.00 2012-08-19 13:19:57.875 232 12715.10 -39.02 54745.72 88888.00 2012-08-19 13:19:58.000 232 12715.15 -39.00 54745.75 88888.00 2012-08-19 13:19:58.125 232 12715.20 -38.98 54745.75 88888.00 2012-08-19 13:19:58.250 232 12715.17 -39.00 54745.75 88888.00 2012-08-19 13:19:58.375 232 12715.17 -39.00 54745.78 88888.00 2012-08-19 13:19:58.500 232 12715.20 -39.00 54745.78 88888.00 2012-08-19 13:19:58.625 232 12715.20 -39.00 54745.78 88888.00 2012-08-19 13:19:58.750 232 12715.17 -38.98 54745.75 88888.00 2012-08-19 13:19:58.875 232 12715.15 -38.98 54745.78 88888.00 2012-08-19 13:19:59.000 232 12715.10 -38.90 54745.78 88888.00 2012-08-19 13:19:59.125 232 12715.08 -38.85 54745.80 88888.00 2012-08-19 13:19:59.250 232 12715.00 -38.80 54745.80 88888.00 2012-08-19 13:19:59.375 232 12715.00 -38.77 54745.78 88888.00 2012-08-19 13:19:59.500 232 12714.95 -38.75 54745.78 88888.00 2012-08-19 13:19:59.625 232 12714.88 -38.67 54745.78 88888.00 2012-08-19 13:19:59.750 232 12714.85 -38.60 54745.80 88888.00 2012-08-19 13:19:59.875 232 12714.85 -38.58 54745.78 88888.00 2012-08-19 13:20:00.000 232 12714.90 -38.50 54745.78 88888.00 2012-08-19 13:20:00.125 232 12714.92 -38.42 54745.78 88888.00 2012-08-19 13:20:00.250 232 12714.98 -38.40 54745.75 88888.00 2012-08-19 13:20:00.375 232 12714.98 -38.30 54745.78 88888.00 2012-08-19 13:20:00.500 232 12714.95 -38.17 54745.80 88888.00 2012-08-19 13:20:00.625 232 12714.98 -38.12 54745.78 88888.00 2012-08-19 13:20:00.750 232 12715.02 -38.05 54745.78 88888.00 2012-08-19 13:20:00.875 232 12715.02 -38.02 54745.78 88888.00 2012-08-19 13:20:01.000 232 12715.08 -37.95 54745.75 88888.00 2012-08-19 13:20:01.125 232 12715.10 -37.88 54745.78 88888.00 2012-08-19 13:20:01.250 232 12715.10 -37.83 54745.78 88888.00 2012-08-19 13:20:01.375 232 12715.23 -37.75 54745.78 88888.00 2012-08-19 13:20:01.500 232 12715.30 -37.70 54745.78 88888.00 2012-08-19 13:20:01.625 232 12715.38 -37.65 54745.80 88888.00 2012-08-19 13:20:01.750 232 12715.38 -37.60 54745.72 88888.00 2012-08-19 13:20:01.875 232 12715.40 -37.55 54745.75 88888.00 2012-08-19 13:20:02.000 232 12715.42 -37.52 54745.70 88888.00 2012-08-19 13:20:02.125 232 12715.50 -37.50 54745.72 88888.00 2012-08-19 13:20:02.250 232 12715.55 -37.50 54745.72 88888.00 2012-08-19 13:20:02.375 232 12715.62 -37.45 54745.72 88888.00 2012-08-19 13:20:02.500 232 12715.65 -37.42 54745.72 88888.00 2012-08-19 13:20:02.625 232 12715.65 -37.38 54745.75 88888.00 2012-08-19 13:20:02.750 232 12715.77 -37.33 54745.75 88888.00 2012-08-19 13:20:02.875 232 12715.83 -37.30 54745.78 88888.00 2012-08-19 13:20:03.000 232 12715.83 -37.27 54745.72 88888.00 2012-08-19 13:20:03.125 232 12715.80 -37.27 54745.72 88888.00 2012-08-19 13:20:03.250 232 12715.77 -37.25 54745.72 88888.00 2012-08-19 13:20:03.375 232 12715.85 -37.20 54745.75 88888.00 2012-08-19 13:20:03.500 232 12715.92 -37.15 54745.72 88888.00 2012-08-19 13:20:03.625 232 12715.98 -37.17 54745.72 88888.00 2012-08-19 13:20:03.750 232 12716.00 -37.17 54745.72 88888.00 2012-08-19 13:20:03.875 232 12716.02 -37.17 54745.72 88888.00 2012-08-19 13:20:04.000 232 12716.05 -37.10 54745.70 88888.00 2012-08-19 13:20:04.125 232 12716.15 -37.08 54745.72 88888.00 2012-08-19 13:20:04.250 232 12716.17 -37.08 54745.70 88888.00 2012-08-19 13:20:04.375 232 12716.30 -37.05 54745.68 88888.00 2012-08-19 13:20:04.500 232 12716.33 -37.05 54745.68 88888.00 2012-08-19 13:20:04.625 232 12716.35 -37.00 54745.68 88888.00 2012-08-19 13:20:04.750 232 12716.35 -37.00 54745.68 88888.00 2012-08-19 13:20:04.875 232 12716.48 -36.98 54745.68 88888.00 2012-08-19 13:20:05.000 232 12716.55 -37.00 54745.65 88888.00 2012-08-19 13:20:05.125 232 12716.55 -37.02 54745.65 88888.00 2012-08-19 13:20:05.250 232 12716.50 -36.98 54745.65 88888.00 2012-08-19 13:20:05.375 232 12716.65 -36.90 54745.68 88888.00 2012-08-19 13:20:05.500 232 12716.75 -36.88 54745.68 88888.00 2012-08-19 13:20:05.625 232 12716.77 -36.90 54745.65 88888.00 2012-08-19 13:20:05.750 232 12716.90 -36.85 54745.65 88888.00 2012-08-19 13:20:05.875 232 12716.95 -36.77 54745.68 88888.00 2012-08-19 13:20:06.000 232 12716.95 -36.77 54745.65 88888.00 2012-08-19 13:20:06.125 232 12716.92 -36.80 54745.62 88888.00 2012-08-19 13:20:06.250 232 12716.92 -36.77 54745.65 88888.00 2012-08-19 13:20:06.375 232 12717.00 -36.73 54745.65 88888.00 2012-08-19 13:20:06.500 232 12717.05 -36.70 54745.68 88888.00 2012-08-19 13:20:06.625 232 12717.10 -36.67 54745.68 88888.00 2012-08-19 13:20:06.750 232 12717.12 -36.67 54745.65 88888.00 2012-08-19 13:20:06.875 232 12717.15 -36.62 54745.60 88888.00 2012-08-19 13:20:07.000 232 12717.17 -36.62 54745.60 88888.00 2012-08-19 13:20:07.125 232 12717.23 -36.62 54745.57 88888.00 2012-08-19 13:20:07.250 232 12717.25 -36.62 54745.57 88888.00 2012-08-19 13:20:07.375 232 12717.30 -36.62 54745.57 88888.00 2012-08-19 13:20:07.500 232 12717.30 -36.65 54745.57 88888.00 2012-08-19 13:20:07.625 232 12717.40 -36.62 54745.62 88888.00 2012-08-19 13:20:07.750 232 12717.48 -36.60 54745.60 88888.00 2012-08-19 13:20:07.875 232 12717.55 -36.62 54745.57 88888.00 2012-08-19 13:20:08.000 232 12717.55 -36.62 54745.53 88888.00 2012-08-19 13:20:08.125 232 12717.60 -36.60 54745.50 88888.00 2012-08-19 13:20:08.250 232 12717.62 -36.60 54745.50 88888.00 2012-08-19 13:20:08.375 232 12717.75 -36.58 54745.50 88888.00 2012-08-19 13:20:08.500 232 12717.77 -36.52 54745.50 88888.00 2012-08-19 13:20:08.625 232 12717.83 -36.48 54745.50 88888.00 2012-08-19 13:20:08.750 232 12717.85 -36.48 54745.47 88888.00 2012-08-19 13:20:08.875 232 12717.83 -36.48 54745.47 88888.00 2012-08-19 13:20:09.000 232 12717.90 -36.45 54745.47 88888.00 2012-08-19 13:20:09.125 232 12718.05 -36.42 54745.45 88888.00 2012-08-19 13:20:09.250 232 12718.15 -36.45 54745.43 88888.00 2012-08-19 13:20:09.375 232 12718.17 -36.40 54745.40 88888.00 2012-08-19 13:20:09.500 232 12718.10 -36.40 54745.40 88888.00 2012-08-19 13:20:09.625 232 12718.17 -36.33 54745.38 88888.00 2012-08-19 13:20:09.750 232 12718.27 -36.27 54745.38 88888.00 2012-08-19 13:20:09.875 232 12718.30 -36.30 54745.35 88888.00 2012-08-19 13:20:10.000 232 12718.35 -36.27 54745.28 88888.00 2012-08-19 13:20:10.125 232 12718.30 -36.25 54745.28 88888.00 2012-08-19 13:20:10.250 232 12718.35 -36.23 54745.28 88888.00 2012-08-19 13:20:10.375 232 12718.38 -36.20 54745.25 88888.00 2012-08-19 13:20:10.500 232 12718.33 -36.20 54745.20 88888.00 2012-08-19 13:20:10.625 232 12718.40 -36.15 54745.20 88888.00 2012-08-19 13:20:10.750 232 12718.40 -36.10 54745.22 88888.00 2012-08-19 13:20:10.875 232 12718.35 -36.05 54745.25 88888.00 2012-08-19 13:20:11.000 232 12718.33 -36.05 54745.25 88888.00 2012-08-19 13:20:11.125 232 12718.35 -36.05 54745.22 88888.00 2012-08-19 13:20:11.250 232 12718.30 -36.02 54745.18 88888.00 2012-08-19 13:20:11.375 232 12718.27 -35.98 54745.20 88888.00 2012-08-19 13:20:11.500 232 12718.27 -35.98 54745.15 88888.00 2012-08-19 13:20:11.625 232 12718.23 -35.95 54745.18 88888.00 2012-08-19 13:20:11.750 232 12718.23 -35.90 54745.18 88888.00 2012-08-19 13:20:11.875 232 12718.17 -35.90 54745.15 88888.00 2012-08-19 13:20:12.000 232 12718.17 -35.90 54745.15 88888.00 2012-08-19 13:20:12.125 232 12718.20 -35.88 54745.15 88888.00 2012-08-19 13:20:12.250 232 12718.20 -35.92 54745.15 88888.00 2012-08-19 13:20:12.375 232 12718.17 -35.92 54745.10 88888.00 2012-08-19 13:20:12.500 232 12718.10 -35.98 54745.07 88888.00 2012-08-19 13:20:12.625 232 12718.10 -35.98 54745.12 88888.00 2012-08-19 13:20:12.750 232 12718.12 -35.98 54745.18 88888.00 2012-08-19 13:20:12.875 232 12718.10 -36.02 54745.12 88888.00 2012-08-19 13:20:13.000 232 12718.12 -36.05 54745.10 88888.00 2012-08-19 13:20:13.125 232 12718.12 -36.05 54745.12 88888.00 2012-08-19 13:20:13.250 232 12718.17 -36.08 54745.12 88888.00 2012-08-19 13:20:13.375 232 12718.27 -36.08 54745.15 88888.00 2012-08-19 13:20:13.500 232 12718.27 -36.12 54745.12 88888.00 2012-08-19 13:20:13.625 232 12718.25 -36.15 54745.10 88888.00 2012-08-19 13:20:13.750 232 12718.33 -36.15 54745.07 88888.00 2012-08-19 13:20:13.875 232 12718.35 -36.20 54745.10 88888.00 2012-08-19 13:20:14.000 232 12718.38 -36.20 54745.07 88888.00 2012-08-19 13:20:14.125 232 12718.42 -36.20 54745.15 88888.00 2012-08-19 13:20:14.250 232 12718.40 -36.30 54745.10 88888.00 2012-08-19 13:20:14.375 232 12718.40 -36.27 54745.05 88888.00 2012-08-19 13:20:14.500 232 12718.38 -36.25 54745.05 88888.00 2012-08-19 13:20:14.625 232 12718.40 -36.27 54745.07 88888.00 2012-08-19 13:20:14.750 232 12718.40 -36.25 54745.07 88888.00 2012-08-19 13:20:14.875 232 12718.38 -36.25 54745.05 88888.00 2012-08-19 13:20:15.000 232 12718.42 -36.25 54745.05 88888.00 2012-08-19 13:20:15.125 232 12718.45 -36.25 54745.03 88888.00 2012-08-19 13:20:15.250 232 12718.42 -36.23 54745.03 88888.00 2012-08-19 13:20:15.375 232 12718.42 -36.20 54745.05 88888.00 2012-08-19 13:20:15.500 232 12718.45 -36.17 54745.05 88888.00 2012-08-19 13:20:15.625 232 12718.50 -36.15 54745.03 88888.00 2012-08-19 13:20:15.750 232 12718.58 -36.15 54745.05 88888.00 2012-08-19 13:20:15.875 232 12718.65 -36.15 54745.03 88888.00 2012-08-19 13:20:16.000 232 12718.73 -36.17 54744.97 88888.00 2012-08-19 13:20:16.125 232 12718.77 -36.20 54744.97 88888.00 2012-08-19 13:20:16.250 232 12718.80 -36.25 54744.95 88888.00 2012-08-19 13:20:16.375 232 12718.85 -36.25 54744.95 88888.00 2012-08-19 13:20:16.500 232 12718.88 -36.20 54744.97 88888.00 2012-08-19 13:20:16.625 232 12718.92 -36.15 54744.97 88888.00 2012-08-19 13:20:16.750 232 12718.90 -36.17 54744.95 88888.00 2012-08-19 13:20:16.875 232 12718.95 -36.17 54744.95 88888.00 2012-08-19 13:20:17.000 232 12719.02 -36.20 54744.93 88888.00 2012-08-19 13:20:17.125 232 12719.08 -36.17 54744.95 88888.00 2012-08-19 13:20:17.250 232 12719.23 -36.15 54744.95 88888.00 2012-08-19 13:20:17.375 232 12719.35 -36.17 54744.93 88888.00 2012-08-19 13:20:17.500 232 12719.38 -36.17 54744.90 88888.00 2012-08-19 13:20:17.625 232 12719.33 -36.12 54744.93 88888.00 2012-08-19 13:20:17.750 232 12719.35 -36.15 54744.93 88888.00 2012-08-19 13:20:17.875 232 12719.42 -36.17 54744.90 88888.00 2012-08-19 13:20:18.000 232 12719.58 -36.15 54744.90 88888.00 2012-08-19 13:20:18.125 232 12719.65 -36.10 54744.90 88888.00 2012-08-19 13:20:18.250 232 12719.70 -36.15 54744.88 88888.00 2012-08-19 13:20:18.375 232 12719.80 -36.12 54744.85 88888.00 2012-08-19 13:20:18.500 232 12719.85 -36.12 54744.85 88888.00 2012-08-19 13:20:18.625 232 12719.90 -36.12 54744.82 88888.00 2012-08-19 13:20:18.750 232 12719.92 -36.15 54744.80 88888.00 2012-08-19 13:20:18.875 232 12720.02 -36.12 54744.80 88888.00 2012-08-19 13:20:19.000 232 12720.10 -36.08 54744.80 88888.00 2012-08-19 13:20:19.125 232 12720.12 -36.05 54744.80 88888.00 2012-08-19 13:20:19.250 232 12720.15 -36.05 54744.82 88888.00 2012-08-19 13:20:19.375 232 12720.17 -36.05 54744.80 88888.00 2012-08-19 13:20:19.500 232 12720.12 -36.05 54744.80 88888.00 2012-08-19 13:20:19.625 232 12720.12 -36.02 54744.80 88888.00 2012-08-19 13:20:19.750 232 12720.15 -36.02 54744.75 88888.00 2012-08-19 13:20:19.875 232 12720.15 -36.00 54744.78 88888.00 2012-08-19 13:20:20.000 232 12720.17 -35.98 54744.78 88888.00 2012-08-19 13:20:20.125 232 12720.23 -35.98 54744.75 88888.00 2012-08-19 13:20:20.250 232 12720.25 -36.00 54744.78 88888.00 2012-08-19 13:20:20.375 232 12720.25 -36.00 54744.78 88888.00 2012-08-19 13:20:20.500 232 12720.27 -35.98 54744.80 88888.00 2012-08-19 13:20:20.625 232 12720.20 -35.98 54744.80 88888.00 2012-08-19 13:20:20.750 232 12720.17 -36.02 54744.78 88888.00 2012-08-19 13:20:20.875 232 12720.25 -36.00 54744.78 88888.00 2012-08-19 13:20:21.000 232 12720.27 -36.02 54744.78 88888.00 2012-08-19 13:20:21.125 232 12720.23 -36.05 54744.78 88888.00 2012-08-19 13:20:21.250 232 12720.15 -36.10 54744.75 88888.00 2012-08-19 13:20:21.375 232 12720.15 -36.12 54744.75 88888.00 2012-08-19 13:20:21.500 232 12720.05 -36.12 54744.75 88888.00 2012-08-19 13:20:21.625 232 12719.98 -36.12 54744.78 88888.00 2012-08-19 13:20:21.750 232 12719.92 -36.08 54744.80 88888.00 2012-08-19 13:20:21.875 232 12719.92 -36.10 54744.80 88888.00 2012-08-19 13:20:22.000 232 12719.85 -36.12 54744.78 88888.00 2012-08-19 13:20:22.125 232 12719.83 -36.12 54744.80 88888.00 2012-08-19 13:20:22.250 232 12719.77 -36.17 54744.82 88888.00 2012-08-19 13:20:22.375 232 12719.83 -36.12 54744.82 88888.00 2012-08-19 13:20:22.500 232 12719.75 -36.12 54744.82 88888.00 2012-08-19 13:20:22.625 232 12719.75 -36.17 54744.82 88888.00 2012-08-19 13:20:22.750 232 12719.75 -36.15 54744.82 88888.00 2012-08-19 13:20:22.875 232 12719.80 -36.15 54744.85 88888.00 2012-08-19 13:20:23.000 232 12719.83 -36.17 54744.88 88888.00 2012-08-19 13:20:23.125 232 12719.70 -36.25 54744.85 88888.00 2012-08-19 13:20:23.250 232 12719.65 -36.30 54744.88 88888.00 2012-08-19 13:20:23.375 232 12719.70 -36.27 54744.88 88888.00 2012-08-19 13:20:23.500 232 12719.67 -36.25 54744.90 88888.00 2012-08-19 13:20:23.625 232 12719.67 -36.20 54744.90 88888.00 2012-08-19 13:20:23.750 232 12719.75 -36.20 54744.93 88888.00 2012-08-19 13:20:23.875 232 12719.67 -36.25 54744.93 88888.00 2012-08-19 13:20:24.000 232 12719.65 -36.30 54744.88 88888.00 2012-08-19 13:20:24.125 232 12719.60 -36.30 54744.95 88888.00 2012-08-19 13:20:24.250 232 12719.60 -36.27 54744.97 88888.00 2012-08-19 13:20:24.375 232 12719.58 -36.27 54744.97 88888.00 2012-08-19 13:20:24.500 232 12719.58 -36.30 54744.97 88888.00 2012-08-19 13:20:24.625 232 12719.58 -36.30 54745.00 88888.00 2012-08-19 13:20:24.750 232 12719.52 -36.30 54745.03 88888.00 2012-08-19 13:20:24.875 232 12719.50 -36.33 54745.03 88888.00 2012-08-19 13:20:25.000 232 12719.45 -36.35 54745.00 88888.00 2012-08-19 13:20:25.125 232 12719.45 -36.38 54745.07 88888.00 2012-08-19 13:20:25.250 232 12719.48 -36.42 54745.10 88888.00 2012-08-19 13:20:25.375 232 12719.48 -36.45 54745.10 88888.00 2012-08-19 13:20:25.500 232 12719.45 -36.50 54745.10 88888.00 2012-08-19 13:20:25.625 232 12719.48 -36.52 54745.07 88888.00 2012-08-19 13:20:25.750 232 12719.48 -36.52 54745.10 88888.00 2012-08-19 13:20:25.875 232 12719.50 -36.58 54745.07 88888.00 2012-08-19 13:20:26.000 232 12719.42 -36.60 54745.05 88888.00 2012-08-19 13:20:26.125 232 12719.38 -36.62 54745.12 88888.00 2012-08-19 13:20:26.250 232 12719.38 -36.65 54745.18 88888.00 2012-08-19 13:20:26.375 232 12719.40 -36.65 54745.15 88888.00 2012-08-19 13:20:26.500 232 12719.35 -36.70 54745.10 88888.00 2012-08-19 13:20:26.625 232 12719.33 -36.70 54745.12 88888.00 2012-08-19 13:20:26.750 232 12719.35 -36.70 54745.18 88888.00 2012-08-19 13:20:26.875 232 12719.35 -36.67 54745.15 88888.00 2012-08-19 13:20:27.000 232 12719.33 -36.67 54745.15 88888.00 2012-08-19 13:20:27.125 232 12719.25 -36.70 54745.18 88888.00 2012-08-19 13:20:27.250 232 12719.20 -36.75 54745.18 88888.00 2012-08-19 13:20:27.375 232 12719.27 -36.70 54745.18 88888.00 2012-08-19 13:20:27.500 232 12719.25 -36.70 54745.18 88888.00 2012-08-19 13:20:27.625 232 12719.27 -36.70 54745.20 88888.00 2012-08-19 13:20:27.750 232 12719.20 -36.70 54745.20 88888.00 2012-08-19 13:20:27.875 232 12719.12 -36.77 54745.20 88888.00 2012-08-19 13:20:28.000 232 12719.05 -36.80 54745.12 88888.00 2012-08-19 13:20:28.125 232 12718.98 -36.83 54745.18 88888.00 2012-08-19 13:20:28.250 232 12718.95 -36.83 54745.20 88888.00 2012-08-19 13:20:28.375 232 12718.95 -36.80 54745.18 88888.00 2012-08-19 13:20:28.500 232 12718.98 -36.75 54745.20 88888.00 2012-08-19 13:20:28.625 232 12718.92 -36.77 54745.22 88888.00 2012-08-19 13:20:28.750 232 12718.90 -36.80 54745.25 88888.00 2012-08-19 13:20:28.875 232 12718.90 -36.77 54745.22 88888.00 2012-08-19 13:20:29.000 232 12719.02 -36.75 54745.25 88888.00 2012-08-19 13:20:29.125 232 12718.98 -36.75 54745.28 88888.00 2012-08-19 13:20:29.250 232 12718.90 -36.77 54745.30 88888.00 2012-08-19 13:20:29.375 232 12718.88 -36.73 54745.28 88888.00 2012-08-19 13:20:29.500 232 12718.80 -36.75 54745.28 88888.00 2012-08-19 13:20:29.625 232 12718.80 -36.75 54745.25 88888.00 2012-08-19 13:20:29.750 232 12718.92 -36.70 54745.30 88888.00 2012-08-19 13:20:29.875 232 12718.95 -36.70 54745.30 88888.00 2012-08-19 13:20:30.000 232 12718.90 -36.67 54745.25 88888.00 2012-08-19 13:20:30.125 232 12718.88 -36.65 54745.25 88888.00 2012-08-19 13:20:30.250 232 12718.92 -36.62 54745.22 88888.00 2012-08-19 13:20:30.375 232 12718.98 -36.67 54745.18 88888.00 2012-08-19 13:20:30.500 232 12718.98 -36.67 54745.18 88888.00 2012-08-19 13:20:30.625 232 12718.98 -36.62 54745.20 88888.00 2012-08-19 13:20:30.750 232 12718.95 -36.58 54745.22 88888.00 2012-08-19 13:20:30.875 232 12719.00 -36.55 54745.22 88888.00 2012-08-19 13:20:31.000 232 12719.05 -36.55 54745.22 88888.00 2012-08-19 13:20:31.125 232 12719.02 -36.52 54745.25 88888.00 2012-08-19 13:20:31.250 232 12719.02 -36.50 54745.22 88888.00 2012-08-19 13:20:31.375 232 12719.10 -36.45 54745.18 88888.00 2012-08-19 13:20:31.500 232 12719.12 -36.42 54745.20 88888.00 2012-08-19 13:20:31.625 232 12719.15 -36.40 54745.20 88888.00 2012-08-19 13:20:31.750 232 12719.15 -36.35 54745.20 88888.00 2012-08-19 13:20:31.875 232 12719.15 -36.35 54745.18 88888.00 2012-08-19 13:20:32.000 232 12719.15 -36.33 54745.12 88888.00 2012-08-19 13:20:32.125 232 12719.25 -36.25 54745.18 88888.00 2012-08-19 13:20:32.250 232 12719.30 -36.25 54745.18 88888.00 2012-08-19 13:20:32.375 232 12719.35 -36.20 54745.18 88888.00 2012-08-19 13:20:32.500 232 12719.33 -36.17 54745.20 88888.00 2012-08-19 13:20:32.625 232 12719.40 -36.20 54745.12 88888.00 2012-08-19 13:20:32.750 232 12719.42 -36.17 54745.07 88888.00 2012-08-19 13:20:32.875 232 12719.50 -36.12 54745.10 88888.00 2012-08-19 13:20:33.000 232 12719.55 -36.10 54745.05 88888.00 2012-08-19 13:20:33.125 232 12719.55 -36.08 54745.03 88888.00 2012-08-19 13:20:33.250 232 12719.52 -36.08 54745.05 88888.00 2012-08-19 13:20:33.375 232 12719.55 -35.98 54745.07 88888.00 2012-08-19 13:20:33.500 232 12719.55 -35.95 54745.03 88888.00 2012-08-19 13:20:33.625 232 12719.60 -35.92 54745.03 88888.00 2012-08-19 13:20:33.750 232 12719.62 -35.85 54745.05 88888.00 2012-08-19 13:20:33.875 232 12719.75 -35.83 54744.97 88888.00 2012-08-19 13:20:34.000 232 12719.77 -35.77 54744.95 88888.00 2012-08-19 13:20:34.125 232 12719.77 -35.70 54744.95 88888.00 2012-08-19 13:20:34.250 232 12719.77 -35.75 54744.95 88888.00 2012-08-19 13:20:34.375 232 12719.77 -35.67 54744.95 88888.00 2012-08-19 13:20:34.500 232 12719.75 -35.62 54744.93 88888.00 2012-08-19 13:20:34.625 232 12719.80 -35.65 54744.88 88888.00 2012-08-19 13:20:34.750 232 12719.90 -35.60 54744.90 88888.00 2012-08-19 13:20:34.875 232 12720.00 -35.55 54744.90 88888.00 2012-08-19 13:20:35.000 232 12720.00 -35.52 54744.88 88888.00 2012-08-19 13:20:35.125 232 12720.00 -35.48 54744.90 88888.00 2012-08-19 13:20:35.250 232 12720.02 -35.48 54744.85 88888.00 2012-08-19 13:20:35.375 232 12720.10 -35.45 54744.82 88888.00 2012-08-19 13:20:35.500 232 12720.12 -35.40 54744.82 88888.00 2012-08-19 13:20:35.625 232 12720.17 -35.30 54744.80 88888.00 2012-08-19 13:20:35.750 232 12720.23 -35.27 54744.80 88888.00 2012-08-19 13:20:35.875 232 12720.27 -35.25 54744.80 88888.00 2012-08-19 13:20:36.000 232 12720.33 -35.20 54744.78 88888.00 2012-08-19 13:20:36.125 232 12720.38 -35.17 54744.75 88888.00 2012-08-19 13:20:36.250 232 12720.38 -35.08 54744.78 88888.00 2012-08-19 13:20:36.375 232 12720.35 -35.02 54744.78 88888.00 2012-08-19 13:20:36.500 232 12720.38 -35.00 54744.72 88888.00 2012-08-19 13:20:36.625 232 12720.40 -34.90 54744.72 88888.00 2012-08-19 13:20:36.750 232 12720.42 -34.80 54744.72 88888.00 2012-08-19 13:20:36.875 232 12720.45 -34.73 54744.75 88888.00 2012-08-19 13:20:37.000 232 12720.48 -34.70 54744.72 88888.00 2012-08-19 13:20:37.125 232 12720.48 -34.60 54744.72 88888.00 2012-08-19 13:20:37.250 232 12720.48 -34.50 54744.70 88888.00 2012-08-19 13:20:37.375 232 12720.48 -34.42 54744.68 88888.00 2012-08-19 13:20:37.500 232 12720.50 -34.30 54744.68 88888.00 2012-08-19 13:20:37.625 232 12720.58 -34.15 54744.70 88888.00 2012-08-19 13:20:37.750 232 12720.55 -34.05 54744.70 88888.00 2012-08-19 13:20:37.875 232 12720.52 -33.92 54744.68 88888.00 2012-08-19 13:20:38.000 232 12720.55 -33.80 54744.65 88888.00 2012-08-19 13:20:38.125 232 12720.62 -33.62 54744.68 88888.00 2012-08-19 13:20:38.250 232 12720.62 -33.52 54744.65 88888.00 2012-08-19 13:20:38.375 232 12720.65 -33.38 54744.62 88888.00 2012-08-19 13:20:38.500 232 12720.67 -33.23 54744.60 88888.00 2012-08-19 13:20:38.625 232 12720.70 -33.08 54744.57 88888.00 2012-08-19 13:20:38.750 232 12720.67 -32.95 54744.57 88888.00 2012-08-19 13:20:38.875 232 12720.67 -32.85 54744.57 88888.00 2012-08-19 13:20:39.000 232 12720.70 -32.75 54744.55 88888.00 2012-08-19 13:20:39.125 232 12720.75 -32.65 54744.57 88888.00 2012-08-19 13:20:39.250 232 12720.80 -32.50 54744.57 88888.00 2012-08-19 13:20:39.375 232 12720.77 -32.42 54744.53 88888.00 2012-08-19 13:20:39.500 232 12720.75 -32.30 54744.55 88888.00 2012-08-19 13:20:39.625 232 12720.73 -32.12 54744.57 88888.00 2012-08-19 13:20:39.750 232 12720.70 -32.00 54744.55 88888.00 2012-08-19 13:20:39.875 232 12720.73 -31.90 54744.55 88888.00 2012-08-19 13:20:40.000 232 12720.73 -31.80 54744.53 88888.00 2012-08-19 13:20:40.125 232 12720.70 -31.70 54744.57 88888.00 2012-08-19 13:20:40.250 232 12720.70 -31.65 54744.53 88888.00 2012-08-19 13:20:40.375 232 12720.73 -31.57 54744.53 88888.00 2012-08-19 13:20:40.500 232 12720.75 -31.45 54744.53 88888.00 2012-08-19 13:20:40.625 232 12720.83 -31.30 54744.53 88888.00 2012-08-19 13:20:40.750 232 12720.90 -31.23 54744.53 88888.00 2012-08-19 13:20:40.875 232 12720.92 -31.07 54744.53 88888.00 2012-08-19 13:20:41.000 232 12720.88 -30.98 54744.53 88888.00 2012-08-19 13:20:41.125 232 12720.80 -30.85 54744.53 88888.00 2012-08-19 13:20:41.250 232 12720.85 -30.75 54744.53 88888.00 2012-08-19 13:20:41.375 232 12720.92 -30.65 54744.53 88888.00 2012-08-19 13:20:41.500 232 12720.95 -30.52 54744.55 88888.00 2012-08-19 13:20:41.625 232 12720.88 -30.43 54744.55 88888.00 2012-08-19 13:20:41.750 232 12720.90 -30.32 54744.60 88888.00 2012-08-19 13:20:41.875 232 12720.98 -30.23 54744.57 88888.00 2012-08-19 13:20:42.000 232 12721.00 -30.20 54744.57 88888.00 2012-08-19 13:20:42.125 232 12720.98 -30.10 54744.55 88888.00 2012-08-19 13:20:42.250 232 12721.02 -29.98 54744.55 88888.00 2012-08-19 13:20:42.375 232 12721.08 -29.88 54744.57 88888.00 2012-08-19 13:20:42.500 232 12721.10 -29.85 54744.55 88888.00 2012-08-19 13:20:42.625 232 12721.10 -29.75 54744.55 88888.00 2012-08-19 13:20:42.750 232 12721.10 -29.62 54744.55 88888.00 2012-08-19 13:20:42.875 232 12721.10 -29.60 54744.55 88888.00 2012-08-19 13:20:43.000 232 12721.08 -29.52 54744.57 88888.00 2012-08-19 13:20:43.125 232 12721.15 -29.43 54744.60 88888.00 2012-08-19 13:20:43.250 232 12721.20 -29.32 54744.62 88888.00 2012-08-19 13:20:43.375 232 12721.33 -29.23 54744.65 88888.00 2012-08-19 13:20:43.500 232 12721.33 -29.12 54744.62 88888.00 2012-08-19 13:20:43.625 232 12721.27 -29.07 54744.62 88888.00 2012-08-19 13:20:43.750 232 12721.27 -28.98 54744.65 88888.00 2012-08-19 13:20:43.875 232 12721.20 -28.88 54744.68 88888.00 2012-08-19 13:20:44.000 232 12721.15 -28.85 54744.62 88888.00 2012-08-19 13:20:44.125 232 12721.15 -28.82 54744.65 88888.00 2012-08-19 13:20:44.250 232 12721.17 -28.75 54744.68 88888.00 2012-08-19 13:20:44.375 232 12721.17 -28.70 54744.70 88888.00 2012-08-19 13:20:44.500 232 12721.12 -28.68 54744.68 88888.00 2012-08-19 13:20:44.625 232 12721.12 -28.62 54744.68 88888.00 2012-08-19 13:20:44.750 232 12721.15 -28.57 54744.72 88888.00 2012-08-19 13:20:44.875 232 12721.20 -28.55 54744.72 88888.00 2012-08-19 13:20:45.000 232 12721.23 -28.57 54744.68 88888.00 2012-08-19 13:20:45.125 232 12721.23 -28.57 54744.70 88888.00 2012-08-19 13:20:45.250 232 12721.25 -28.50 54744.72 88888.00 2012-08-19 13:20:45.375 232 12721.33 -28.48 54744.72 88888.00 2012-08-19 13:20:45.500 232 12721.27 -28.50 54744.72 88888.00 2012-08-19 13:20:45.625 232 12721.25 -28.50 54744.72 88888.00 2012-08-19 13:20:45.750 232 12721.25 -28.50 54744.72 88888.00 2012-08-19 13:20:45.875 232 12721.30 -28.45 54744.75 88888.00 2012-08-19 13:20:46.000 232 12721.38 -28.48 54744.72 88888.00 2012-08-19 13:20:46.125 232 12721.40 -28.50 54744.75 88888.00 2012-08-19 13:20:46.250 232 12721.45 -28.50 54744.75 88888.00 2012-08-19 13:20:46.375 232 12721.40 -28.50 54744.75 88888.00 2012-08-19 13:20:46.500 232 12721.38 -28.52 54744.75 88888.00 2012-08-19 13:20:46.625 232 12721.42 -28.50 54744.78 88888.00 2012-08-19 13:20:46.750 232 12721.52 -28.48 54744.78 88888.00 2012-08-19 13:20:46.875 232 12721.58 -28.48 54744.78 88888.00 2012-08-19 13:20:47.000 232 12721.58 -28.48 54744.75 88888.00 2012-08-19 13:20:47.125 232 12721.60 -28.50 54744.78 88888.00 2012-08-19 13:20:47.250 232 12721.60 -28.50 54744.78 88888.00 2012-08-19 13:20:47.375 232 12721.70 -28.50 54744.78 88888.00 2012-08-19 13:20:47.500 232 12721.88 -28.48 54744.78 88888.00 2012-08-19 13:20:47.625 232 12721.95 -28.48 54744.78 88888.00 2012-08-19 13:20:47.750 232 12722.00 -28.50 54744.78 88888.00 2012-08-19 13:20:47.875 232 12722.05 -28.50 54744.78 88888.00 2012-08-19 13:20:48.000 232 12722.23 -28.45 54744.80 88888.00 2012-08-19 13:20:48.125 232 12722.25 -28.43 54744.80 88888.00 2012-08-19 13:20:48.250 232 12722.23 -28.45 54744.75 88888.00 2012-08-19 13:20:48.375 232 12722.33 -28.40 54744.78 88888.00 2012-08-19 13:20:48.500 232 12722.40 -28.32 54744.75 88888.00 2012-08-19 13:20:48.625 232 12722.45 -28.30 54744.75 88888.00 2012-08-19 13:20:48.750 232 12722.52 -28.27 54744.80 88888.00 2012-08-19 13:20:48.875 232 12722.58 -28.23 54744.75 88888.00 2012-08-19 13:20:49.000 232 12722.65 -28.18 54744.75 88888.00 2012-08-19 13:20:49.125 232 12722.70 -28.10 54744.75 88888.00 2012-08-19 13:20:49.250 232 12722.73 -28.02 54744.78 88888.00 2012-08-19 13:20:49.375 232 12722.75 -27.93 54744.78 88888.00 2012-08-19 13:20:49.500 232 12722.77 -27.88 54744.78 88888.00 2012-08-19 13:20:49.625 232 12722.80 -27.82 54744.75 88888.00 2012-08-19 13:20:49.750 232 12722.85 -27.80 54744.75 88888.00 2012-08-19 13:20:49.875 232 12722.88 -27.73 54744.78 88888.00 2012-08-19 13:20:50.000 232 12722.85 -27.65 54744.78 88888.00 2012-08-19 13:20:50.125 232 12722.77 -27.60 54744.78 88888.00 2012-08-19 13:20:50.250 232 12722.83 -27.57 54744.72 88888.00 2012-08-19 13:20:50.375 232 12722.98 -27.52 54744.72 88888.00 2012-08-19 13:20:50.500 232 12723.12 -27.48 54744.72 88888.00 2012-08-19 13:20:50.625 232 12723.17 -27.40 54744.75 88888.00 2012-08-19 13:20:50.750 232 12723.20 -27.35 54744.72 88888.00 2012-08-19 13:20:50.875 232 12723.17 -27.32 54744.72 88888.00 2012-08-19 13:20:51.000 232 12723.23 -27.27 54744.75 88888.00 2012-08-19 13:20:51.125 232 12723.27 -27.20 54744.78 88888.00 2012-08-19 13:20:51.250 232 12723.25 -27.18 54744.78 88888.00 2012-08-19 13:20:51.375 232 12723.30 -27.15 54744.78 88888.00 2012-08-19 13:20:51.500 232 12723.35 -27.12 54744.78 88888.00 2012-08-19 13:20:51.625 232 12723.38 -27.10 54744.72 88888.00 2012-08-19 13:20:51.750 232 12723.35 -27.05 54744.72 88888.00 2012-08-19 13:20:51.875 232 12723.42 -26.95 54744.72 88888.00 2012-08-19 13:20:52.000 232 12723.45 -26.88 54744.70 88888.00 2012-08-19 13:20:52.125 232 12723.40 -26.82 54744.72 88888.00 2012-08-19 13:20:52.250 232 12723.40 -26.77 54744.75 88888.00 2012-08-19 13:20:52.375 232 12723.42 -26.75 54744.70 88888.00 2012-08-19 13:20:52.500 232 12723.48 -26.70 54744.72 88888.00 2012-08-19 13:20:52.625 232 12723.50 -26.62 54744.75 88888.00 2012-08-19 13:20:52.750 232 12723.50 -26.52 54744.75 88888.00 2012-08-19 13:20:52.875 232 12723.45 -26.50 54744.75 88888.00 2012-08-19 13:20:53.000 232 12723.40 -26.50 54744.75 88888.00 2012-08-19 13:20:53.125 232 12723.42 -26.45 54744.78 88888.00 2012-08-19 13:20:53.250 232 12723.45 -26.48 54744.78 88888.00 2012-08-19 13:20:53.375 232 12723.52 -26.43 54744.78 88888.00 2012-08-19 13:20:53.500 232 12723.58 -26.40 54744.75 88888.00 2012-08-19 13:20:53.625 232 12723.55 -26.38 54744.75 88888.00 2012-08-19 13:20:53.750 232 12723.60 -26.32 54744.78 88888.00 2012-08-19 13:20:53.875 232 12723.62 -26.35 54744.78 88888.00 2012-08-19 13:20:54.000 232 12723.73 -26.32 54744.78 88888.00 2012-08-19 13:20:54.125 232 12723.77 -26.30 54744.80 88888.00 2012-08-19 13:20:54.250 232 12723.70 -26.35 54744.80 88888.00 2012-08-19 13:20:54.375 232 12723.73 -26.32 54744.80 88888.00 2012-08-19 13:20:54.500 232 12723.67 -26.32 54744.82 88888.00 2012-08-19 13:20:54.625 232 12723.67 -26.32 54744.85 88888.00 2012-08-19 13:20:54.750 232 12723.65 -26.32 54744.85 88888.00 2012-08-19 13:20:54.875 232 12723.60 -26.32 54744.88 88888.00 2012-08-19 13:20:55.000 232 12723.70 -26.30 54744.88 88888.00 2012-08-19 13:20:55.125 232 12723.77 -26.25 54744.90 88888.00 2012-08-19 13:20:55.250 232 12723.75 -26.23 54744.90 88888.00 2012-08-19 13:20:55.375 232 12723.75 -26.18 54744.90 88888.00 2012-08-19 13:20:55.500 232 12723.77 -26.10 54744.93 88888.00 2012-08-19 13:20:55.625 232 12723.83 -26.07 54744.93 88888.00 2012-08-19 13:20:55.750 232 12723.77 -26.02 54744.90 88888.00 2012-08-19 13:20:55.875 232 12723.73 -26.00 54744.90 88888.00 2012-08-19 13:20:56.000 232 12723.70 -26.02 54744.88 88888.00 2012-08-19 13:20:56.125 232 12723.65 -26.00 54744.90 88888.00 2012-08-19 13:20:56.250 232 12723.60 -25.95 54744.93 88888.00 2012-08-19 13:20:56.375 232 12723.65 -25.85 54744.95 88888.00 2012-08-19 13:20:56.500 232 12723.67 -25.80 54744.93 88888.00 2012-08-19 13:20:56.625 232 12723.65 -25.77 54744.93 88888.00 2012-08-19 13:20:56.750 232 12723.62 -25.73 54744.93 88888.00 2012-08-19 13:20:56.875 232 12723.67 -25.70 54744.95 88888.00 2012-08-19 13:20:57.000 232 12723.73 -25.62 54744.95 88888.00 2012-08-19 13:20:57.125 232 12723.67 -25.60 54744.97 88888.00 2012-08-19 13:20:57.250 232 12723.58 -25.65 54744.95 88888.00 2012-08-19 13:20:57.375 232 12723.67 -25.57 54744.97 88888.00 2012-08-19 13:20:57.500 232 12723.73 -25.50 54745.00 88888.00 2012-08-19 13:20:57.625 232 12723.77 -25.50 54745.00 88888.00 2012-08-19 13:20:57.750 232 12723.77 -25.55 54745.00 88888.00 2012-08-19 13:20:57.875 232 12723.75 -25.57 54744.95 88888.00 2012-08-19 13:20:58.000 232 12723.80 -25.52 54744.95 88888.00 2012-08-19 13:20:58.125 232 12723.88 -25.50 54744.97 88888.00 2012-08-19 13:20:58.250 232 12723.88 -25.50 54745.00 88888.00 2012-08-19 13:20:58.375 232 12723.95 -25.50 54745.00 88888.00 2012-08-19 13:20:58.500 232 12723.92 -25.57 54745.00 88888.00 2012-08-19 13:20:58.625 232 12723.90 -25.60 54745.00 88888.00 2012-08-19 13:20:58.750 232 12723.95 -25.57 54745.03 88888.00 2012-08-19 13:20:58.875 232 12724.02 -25.60 54745.00 88888.00 2012-08-19 13:20:59.000 232 12724.05 -25.65 54744.97 88888.00 2012-08-19 13:20:59.125 232 12724.15 -25.70 54745.00 88888.00 2012-08-19 13:20:59.250 232 12724.17 -25.75 54745.00 88888.00 2012-08-19 13:20:59.375 232 12724.27 -25.73 54745.03 88888.00 2012-08-19 13:20:59.500 232 12724.40 -25.70 54745.07 88888.00 2012-08-19 13:20:59.625 232 12724.42 -25.75 54745.05 88888.00 2012-08-19 13:20:59.750 232 12724.40 -25.80 54745.05 88888.00 2012-08-19 13:20:59.875 232 12724.48 -25.80 54745.03 88888.00 2012-08-19 13:21:00.000 232 12724.52 -25.85 54745.00 88888.00 2012-08-19 13:21:00.125 232 12724.58 -25.88 54745.00 88888.00 2012-08-19 13:21:00.250 232 12724.62 -25.93 54745.00 88888.00 2012-08-19 13:21:00.375 232 12724.67 -25.90 54745.03 88888.00 2012-08-19 13:21:00.500 232 12724.80 -25.88 54745.03 88888.00 2012-08-19 13:21:00.625 232 12724.95 -25.90 54745.00 88888.00 2012-08-19 13:21:00.750 232 12725.08 -25.88 54745.03 88888.00 2012-08-19 13:21:00.875 232 12725.00 -25.95 54744.97 88888.00 2012-08-19 13:21:01.000 232 12724.98 -25.95 54744.97 88888.00 2012-08-19 13:21:01.125 232 12725.05 -25.88 54745.00 88888.00 2012-08-19 13:21:01.250 232 12725.12 -25.90 54745.03 88888.00 2012-08-19 13:21:01.375 232 12725.20 -25.88 54745.03 88888.00 2012-08-19 13:21:01.500 232 12725.25 -25.85 54745.05 88888.00 2012-08-19 13:21:01.625 232 12725.27 -25.82 54745.05 88888.00 2012-08-19 13:21:01.750 232 12725.33 -25.82 54745.07 88888.00 2012-08-19 13:21:01.875 232 12725.38 -25.77 54745.05 88888.00 2012-08-19 13:21:02.000 232 12725.40 -25.73 54745.05 88888.00 2012-08-19 13:21:02.125 232 12725.40 -25.73 54745.05 88888.00 2012-08-19 13:21:02.250 232 12725.35 -25.68 54745.05 88888.00 2012-08-19 13:21:02.375 232 12725.35 -25.65 54745.10 88888.00 2012-08-19 13:21:02.500 232 12725.35 -25.62 54745.07 88888.00 2012-08-19 13:21:02.625 232 12725.38 -25.57 54745.07 88888.00 2012-08-19 13:21:02.750 232 12725.42 -25.57 54745.05 88888.00 2012-08-19 13:21:02.875 232 12725.40 -25.52 54745.10 88888.00 2012-08-19 13:21:03.000 232 12725.42 -25.48 54745.10 88888.00 2012-08-19 13:21:03.125 232 12725.40 -25.45 54745.10 88888.00 2012-08-19 13:21:03.250 232 12725.33 -25.43 54745.10 88888.00 2012-08-19 13:21:03.375 232 12725.42 -25.32 54745.12 88888.00 2012-08-19 13:21:03.500 232 12725.45 -25.23 54745.15 88888.00 2012-08-19 13:21:03.625 232 12725.50 -25.15 54745.18 88888.00 2012-08-19 13:21:03.750 232 12725.48 -25.07 54745.20 88888.00 2012-08-19 13:21:03.875 232 12725.45 -24.98 54745.28 88888.00 2012-08-19 13:21:04.000 232 12725.48 -24.90 54745.25 88888.00 2012-08-19 13:21:04.125 232 12725.45 -24.85 54745.25 88888.00 2012-08-19 13:21:04.250 232 12725.35 -24.75 54745.28 88888.00 2012-08-19 13:21:04.375 232 12725.35 -24.65 54745.25 88888.00 2012-08-19 13:21:04.500 232 12725.35 -24.55 54745.28 88888.00 2012-08-19 13:21:04.625 232 12725.33 -24.48 54745.30 88888.00 2012-08-19 13:21:04.750 232 12725.35 -24.35 54745.30 88888.00 2012-08-19 13:21:04.875 232 12725.33 -24.27 54745.35 88888.00 2012-08-19 13:21:05.000 232 12725.25 -24.12 54745.38 88888.00 2012-08-19 13:21:05.125 232 12725.17 -24.02 54745.40 88888.00 2012-08-19 13:21:05.250 232 12725.17 -23.98 54745.40 88888.00 2012-08-19 13:21:05.375 232 12725.25 -23.85 54745.43 88888.00 2012-08-19 13:21:05.500 232 12725.27 -23.68 54745.43 88888.00 2012-08-19 13:21:05.625 232 12725.23 -23.60 54745.45 88888.00 2012-08-19 13:21:05.750 232 12725.23 -23.50 54745.43 88888.00 2012-08-19 13:21:05.875 232 12725.17 -23.38 54745.45 88888.00 2012-08-19 13:21:06.000 232 12725.20 -23.25 54745.45 88888.00 2012-08-19 13:21:06.125 232 12725.23 -23.15 54745.47 88888.00 2012-08-19 13:21:06.250 232 12725.17 -23.00 54745.55 88888.00 2012-08-19 13:21:06.375 232 12725.20 -22.88 54745.55 88888.00 2012-08-19 13:21:06.500 232 12725.17 -22.75 54745.55 88888.00 2012-08-19 13:21:06.625 232 12725.17 -22.57 54745.55 88888.00 2012-08-19 13:21:06.750 232 12725.20 -22.45 54745.57 88888.00 2012-08-19 13:21:06.875 232 12725.23 -22.38 54745.57 88888.00 2012-08-19 13:21:07.000 232 12725.23 -22.25 54745.57 88888.00 2012-08-19 13:21:07.125 232 12725.23 -22.12 54745.60 88888.00 2012-08-19 13:21:07.250 232 12725.10 -22.00 54745.60 88888.00 2012-08-19 13:21:07.375 232 12725.12 -21.90 54745.60 88888.00 2012-08-19 13:21:07.500 232 12725.17 -21.80 54745.62 88888.00 2012-08-19 13:21:07.625 232 12725.23 -21.70 54745.65 88888.00 2012-08-19 13:21:07.750 232 12725.23 -21.62 54745.62 88888.00 2012-08-19 13:21:07.875 232 12725.27 -21.52 54745.65 88888.00 2012-08-19 13:21:08.000 232 12725.25 -21.43 54745.65 88888.00 2012-08-19 13:21:08.125 232 12725.17 -21.32 54745.68 88888.00 2012-08-19 13:21:08.250 232 12725.08 -21.27 54745.70 88888.00 2012-08-19 13:21:08.375 232 12725.05 -21.18 54745.70 88888.00 2012-08-19 13:21:08.500 232 12725.05 -21.07 54745.70 88888.00 2012-08-19 13:21:08.625 232 12725.02 -20.98 54745.72 88888.00 2012-08-19 13:21:08.750 232 12724.98 -20.88 54745.72 88888.00 2012-08-19 13:21:08.875 232 12725.02 -20.80 54745.78 88888.00 2012-08-19 13:21:09.000 232 12725.05 -20.73 54745.78 88888.00 2012-08-19 13:21:09.125 232 12725.05 -20.60 54745.80 88888.00 2012-08-19 13:21:09.250 232 12724.98 -20.50 54745.82 88888.00 2012-08-19 13:21:09.375 232 12724.92 -20.40 54745.80 88888.00 2012-08-19 13:21:09.500 232 12724.85 -20.30 54745.80 88888.00 2012-08-19 13:21:09.625 232 12724.83 -20.20 54745.85 88888.00 2012-08-19 13:21:09.750 232 12724.80 -20.12 54745.88 88888.00 2012-08-19 13:21:09.875 232 12724.77 -20.02 54745.90 88888.00 2012-08-19 13:21:10.000 232 12724.80 -19.90 54745.93 88888.00 2012-08-19 13:21:10.125 232 12724.75 -19.82 54745.95 88888.00 2012-08-19 13:21:10.250 232 12724.75 -19.75 54745.97 88888.00 2012-08-19 13:21:10.375 232 12724.73 -19.68 54745.97 88888.00 2012-08-19 13:21:10.500 232 12724.62 -19.57 54745.97 88888.00 2012-08-19 13:21:10.625 232 12724.52 -19.48 54746.00 88888.00 2012-08-19 13:21:10.750 232 12724.48 -19.38 54746.05 88888.00 2012-08-19 13:21:10.875 232 12724.58 -19.27 54746.12 88888.00 2012-08-19 13:21:11.000 232 12724.60 -19.18 54746.12 88888.00 2012-08-19 13:21:11.125 232 12724.65 -19.15 54746.18 88888.00 2012-08-19 13:21:11.250 232 12724.70 -19.10 54746.20 88888.00 2012-08-19 13:21:11.375 232 12724.70 -19.07 54746.18 88888.00 2012-08-19 13:21:11.500 232 12724.77 -19.05 54746.20 88888.00 2012-08-19 13:21:11.625 232 12724.90 -19.02 54746.20 88888.00 2012-08-19 13:21:11.750 232 12725.00 -19.00 54746.22 88888.00 2012-08-19 13:21:11.875 232 12725.02 -19.00 54746.25 88888.00 2012-08-19 13:21:12.000 232 12725.08 -18.98 54746.25 88888.00 2012-08-19 13:21:12.125 232 12725.15 -18.93 54746.28 88888.00 2012-08-19 13:21:12.250 232 12725.20 -18.88 54746.32 88888.00 2012-08-19 13:21:12.375 232 12725.25 -18.82 54746.32 88888.00 2012-08-19 13:21:12.500 232 12725.30 -18.77 54746.32 88888.00 2012-08-19 13:21:12.625 232 12725.38 -18.70 54746.32 88888.00 2012-08-19 13:21:12.750 232 12725.48 -18.68 54746.35 88888.00 2012-08-19 13:21:12.875 232 12725.55 -18.60 54746.35 88888.00 2012-08-19 13:21:13.000 232 12725.62 -18.55 54746.38 88888.00 2012-08-19 13:21:13.125 232 12725.65 -18.48 54746.40 88888.00 2012-08-19 13:21:13.250 232 12725.73 -18.43 54746.43 88888.00 2012-08-19 13:21:13.375 232 12725.88 -18.32 54746.43 88888.00 2012-08-19 13:21:13.500 232 12726.00 -18.30 54746.40 88888.00 2012-08-19 13:21:13.625 232 12726.15 -18.20 54746.43 88888.00 2012-08-19 13:21:13.750 232 12726.27 -18.10 54746.47 88888.00 2012-08-19 13:21:13.875 232 12726.40 -18.05 54746.47 88888.00 2012-08-19 13:21:14.000 232 12726.45 -17.98 54746.47 88888.00 2012-08-19 13:21:14.125 232 12726.58 -17.93 54746.47 88888.00 2012-08-19 13:21:14.250 232 12726.67 -17.85 54746.45 88888.00 2012-08-19 13:21:14.375 232 12726.80 -17.75 54746.50 88888.00 2012-08-19 13:21:14.500 232 12726.92 -17.68 54746.53 88888.00 2012-08-19 13:21:14.625 232 12726.98 -17.68 54746.53 88888.00 2012-08-19 13:21:14.750 232 12727.05 -17.62 54746.55 88888.00 2012-08-19 13:21:14.875 232 12727.17 -17.60 54746.57 88888.00 2012-08-19 13:21:15.000 232 12727.25 -17.52 54746.57 88888.00 2012-08-19 13:21:15.125 232 12727.38 -17.52 54746.60 88888.00 2012-08-19 13:21:15.250 232 12727.42 -17.55 54746.57 88888.00 2012-08-19 13:21:15.375 232 12727.55 -17.50 54746.60 88888.00 2012-08-19 13:21:15.500 232 12727.67 -17.50 54746.62 88888.00 2012-08-19 13:21:15.625 232 12727.83 -17.45 54746.65 88888.00 2012-08-19 13:21:15.750 232 12727.95 -17.43 54746.65 88888.00 2012-08-19 13:21:15.875 232 12728.05 -17.45 54746.68 88888.00 2012-08-19 13:21:16.000 232 12728.08 -17.45 54746.62 88888.00 2012-08-19 13:21:16.125 232 12728.12 -17.43 54746.65 88888.00 2012-08-19 13:21:16.250 232 12728.17 -17.45 54746.70 88888.00 2012-08-19 13:21:16.375 232 12728.27 -17.43 54746.72 88888.00 2012-08-19 13:21:16.500 232 12728.40 -17.38 54746.78 88888.00 2012-08-19 13:21:16.625 232 12728.52 -17.43 54746.75 88888.00 2012-08-19 13:21:16.750 232 12728.55 -17.45 54746.80 88888.00 2012-08-19 13:21:16.875 232 12728.65 -17.43 54746.80 88888.00 2012-08-19 13:21:17.000 232 12728.77 -17.43 54746.78 88888.00 2012-08-19 13:21:17.125 232 12728.83 -17.43 54746.82 88888.00 2012-08-19 13:21:17.250 232 12728.92 -17.43 54746.88 88888.00 2012-08-19 13:21:17.375 232 12729.08 -17.40 54746.88 88888.00 2012-08-19 13:21:17.500 232 12729.12 -17.40 54746.88 88888.00 2012-08-19 13:21:17.625 232 12729.20 -17.43 54746.88 88888.00 2012-08-19 13:21:17.750 232 12729.27 -17.40 54746.88 88888.00 2012-08-19 13:21:17.875 232 12729.35 -17.35 54746.90 88888.00 2012-08-19 13:21:18.000 232 12729.45 -17.32 54746.93 88888.00 2012-08-19 13:21:18.125 232 12729.52 -17.32 54746.95 88888.00 2012-08-19 13:21:18.250 232 12729.50 -17.38 54746.95 88888.00 2012-08-19 13:21:18.375 232 12729.52 -17.38 54746.95 88888.00 2012-08-19 13:21:18.500 232 12729.55 -17.35 54746.95 88888.00 2012-08-19 13:21:18.625 232 12729.65 -17.27 54747.00 88888.00 2012-08-19 13:21:18.750 232 12729.65 -17.30 54747.00 88888.00 2012-08-19 13:21:18.875 232 12729.70 -17.32 54747.05 88888.00 2012-08-19 13:21:19.000 232 12729.77 -17.32 54747.05 88888.00 2012-08-19 13:21:19.125 232 12729.85 -17.32 54747.05 88888.00 2012-08-19 13:21:19.250 232 12729.88 -17.38 54747.10 88888.00 2012-08-19 13:21:19.375 232 12729.95 -17.38 54747.10 88888.00 2012-08-19 13:21:19.500 232 12730.05 -17.38 54747.10 88888.00 2012-08-19 13:21:19.625 232 12730.12 -17.40 54747.10 88888.00 2012-08-19 13:21:19.750 232 12730.17 -17.40 54747.12 88888.00 2012-08-19 13:21:19.875 232 12730.27 -17.38 54747.15 88888.00 2012-08-19 13:21:20.000 232 12730.25 -17.38 54747.18 88888.00 2012-08-19 13:21:20.125 232 12730.27 -17.38 54747.22 88888.00 2012-08-19 13:21:20.250 232 12730.33 -17.35 54747.25 88888.00 2012-08-19 13:21:20.375 232 12730.38 -17.35 54747.25 88888.00 2012-08-19 13:21:20.500 232 12730.35 -17.35 54747.28 88888.00 2012-08-19 13:21:20.625 232 12730.33 -17.32 54747.28 88888.00 2012-08-19 13:21:20.750 232 12730.38 -17.30 54747.32 88888.00 2012-08-19 13:21:20.875 232 12730.45 -17.27 54747.35 88888.00 2012-08-19 13:21:21.000 232 12730.50 -17.25 54747.35 88888.00 2012-08-19 13:21:21.125 232 12730.48 -17.25 54747.38 88888.00 2012-08-19 13:21:21.250 232 12730.48 -17.23 54747.43 88888.00 2012-08-19 13:21:21.375 232 12730.48 -17.18 54747.45 88888.00 2012-08-19 13:21:21.500 232 12730.48 -17.20 54747.45 88888.00 2012-08-19 13:21:21.625 232 12730.48 -17.18 54747.47 88888.00 2012-08-19 13:21:21.750 232 12730.48 -17.20 54747.47 88888.00 2012-08-19 13:21:21.875 232 12730.52 -17.20 54747.50 88888.00 2012-08-19 13:21:22.000 232 12730.60 -17.20 54747.53 88888.00 2012-08-19 13:21:22.125 232 12730.67 -17.18 54747.57 88888.00 2012-08-19 13:21:22.250 232 12730.67 -17.23 54747.60 88888.00 2012-08-19 13:21:22.375 232 12730.73 -17.27 54747.57 88888.00 2012-08-19 13:21:22.500 232 12730.73 -17.25 54747.60 88888.00 2012-08-19 13:21:22.625 232 12730.80 -17.27 54747.62 88888.00 2012-08-19 13:21:22.750 232 12730.88 -17.27 54747.68 88888.00 2012-08-19 13:21:22.875 232 12730.98 -17.27 54747.70 88888.00 2012-08-19 13:21:23.000 232 12731.02 -17.30 54747.72 88888.00 2012-08-19 13:21:23.125 232 12731.10 -17.27 54747.75 88888.00 2012-08-19 13:21:23.250 232 12731.17 -17.30 54747.78 88888.00 2012-08-19 13:21:23.375 232 12731.25 -17.27 54747.78 88888.00 2012-08-19 13:21:23.500 232 12731.30 -17.32 54747.75 88888.00 2012-08-19 13:21:23.625 232 12731.45 -17.32 54747.75 88888.00 2012-08-19 13:21:23.750 232 12731.48 -17.27 54747.80 88888.00 2012-08-19 13:21:23.875 232 12731.60 -17.23 54747.82 88888.00 2012-08-19 13:21:24.000 232 12731.73 -17.20 54747.80 88888.00 2012-08-19 13:21:24.125 232 12731.83 -17.23 54747.80 88888.00 2012-08-19 13:21:24.250 232 12731.90 -17.20 54747.85 88888.00 2012-08-19 13:21:24.375 232 12731.98 -17.15 54747.85 88888.00 2012-08-19 13:21:24.500 232 12732.08 -17.12 54747.85 88888.00 2012-08-19 13:21:24.625 232 12732.15 -17.07 54747.88 88888.00 2012-08-19 13:21:24.750 232 12732.17 -17.05 54747.90 88888.00 2012-08-19 13:21:24.875 232 12732.27 -17.02 54747.88 88888.00 2012-08-19 13:21:25.000 232 12732.42 -16.93 54747.90 88888.00 2012-08-19 13:21:25.125 232 12732.52 -16.88 54747.93 88888.00 2012-08-19 13:21:25.250 232 12732.65 -16.88 54747.93 88888.00 2012-08-19 13:21:25.375 232 12732.75 -16.82 54747.93 88888.00 2012-08-19 13:21:25.500 232 12732.73 -16.77 54747.90 88888.00 2012-08-19 13:21:25.625 232 12732.80 -16.73 54747.93 88888.00 2012-08-19 13:21:25.750 232 12732.88 -16.65 54747.95 88888.00 2012-08-19 13:21:25.875 232 12733.02 -16.52 54747.95 88888.00 2012-08-19 13:21:26.000 232 12733.08 -16.48 54747.95 88888.00 2012-08-19 13:21:26.125 232 12733.12 -16.45 54747.95 88888.00 2012-08-19 13:21:26.250 232 12733.23 -16.40 54747.97 88888.00 2012-08-19 13:21:26.375 232 12733.35 -16.35 54747.95 88888.00 2012-08-19 13:21:26.500 232 12733.45 -16.30 54747.97 88888.00 2012-08-19 13:21:26.625 232 12733.58 -16.27 54747.97 88888.00 2012-08-19 13:21:26.750 232 12733.58 -16.27 54747.97 88888.00 2012-08-19 13:21:26.875 232 12733.60 -16.27 54747.97 88888.00 2012-08-19 13:21:27.000 232 12733.73 -16.25 54747.97 88888.00 2012-08-19 13:21:27.125 232 12733.83 -16.18 54748.03 88888.00 2012-08-19 13:21:27.250 232 12733.90 -16.15 54748.05 88888.00 2012-08-19 13:21:27.375 232 12733.98 -16.12 54748.05 88888.00 2012-08-19 13:21:27.500 232 12734.08 -16.12 54748.03 88888.00 2012-08-19 13:21:27.625 232 12734.17 -16.15 54748.05 88888.00 2012-08-19 13:21:27.750 232 12734.27 -16.12 54748.05 88888.00 2012-08-19 13:21:27.875 232 12734.35 -16.10 54748.10 88888.00 2012-08-19 13:21:28.000 232 12734.42 -16.12 54748.07 88888.00 2012-08-19 13:21:28.125 232 12734.48 -16.15 54748.07 88888.00 2012-08-19 13:21:28.250 232 12734.52 -16.15 54748.07 88888.00 2012-08-19 13:21:28.375 232 12734.62 -16.15 54748.05 88888.00 2012-08-19 13:21:28.500 232 12734.83 -16.12 54748.12 88888.00 2012-08-19 13:21:28.625 232 12734.95 -16.12 54748.10 88888.00 2012-08-19 13:21:28.750 232 12735.00 -16.12 54748.12 88888.00 2012-08-19 13:21:28.875 232 12735.02 -16.10 54748.12 88888.00 2012-08-19 13:21:29.000 232 12735.08 -16.10 54748.12 88888.00 2012-08-19 13:21:29.125 232 12735.23 -16.12 54748.15 88888.00 2012-08-19 13:21:29.250 232 12735.38 -16.12 54748.18 88888.00 2012-08-19 13:21:29.375 232 12735.48 -16.07 54748.22 88888.00 2012-08-19 13:21:29.500 232 12735.45 -16.02 54748.22 88888.00 2012-08-19 13:21:29.625 232 12735.50 -16.00 54748.25 88888.00 2012-08-19 13:21:29.750 232 12735.52 -16.00 54748.28 88888.00 2012-08-19 13:21:29.875 232 12735.62 -16.02 54748.28 88888.00 2012-08-19 13:21:30.000 232 12735.70 -16.02 54748.28 88888.00 2012-08-19 13:21:30.125 232 12735.77 -16.02 54748.30 88888.00 2012-08-19 13:21:30.250 232 12735.75 -16.02 54748.28 88888.00 2012-08-19 13:21:30.375 232 12735.77 -16.05 54748.32 88888.00 2012-08-19 13:21:30.500 232 12735.88 -16.02 54748.32 88888.00 2012-08-19 13:21:30.625 232 12735.92 -16.07 54748.32 88888.00 2012-08-19 13:21:30.750 232 12735.85 -16.07 54748.32 88888.00 2012-08-19 13:21:30.875 232 12735.83 -16.12 54748.38 88888.00 2012-08-19 13:21:31.000 232 12735.88 -16.10 54748.38 88888.00 2012-08-19 13:21:31.125 232 12735.92 -16.12 54748.43 88888.00 2012-08-19 13:21:31.250 232 12735.95 -16.18 54748.45 88888.00 2012-08-19 13:21:31.375 232 12736.02 -16.18 54748.43 88888.00 2012-08-19 13:21:31.500 232 12736.02 -16.23 54748.47 88888.00 2012-08-19 13:21:31.625 232 12736.05 -16.30 54748.53 88888.00 2012-08-19 13:21:31.750 232 12736.12 -16.35 54748.55 88888.00 2012-08-19 13:21:31.875 232 12736.25 -16.38 54748.60 88888.00 2012-08-19 13:21:32.000 232 12736.27 -16.43 54748.60 88888.00 2012-08-19 13:21:32.125 232 12736.27 -16.50 54748.62 88888.00 2012-08-19 13:21:32.250 232 12736.25 -16.62 54748.65 88888.00 2012-08-19 13:21:32.375 232 12736.33 -16.65 54748.68 88888.00 2012-08-19 13:21:32.500 232 12736.45 -16.65 54748.75 88888.00 2012-08-19 13:21:32.625 232 12736.55 -16.65 54748.75 88888.00 2012-08-19 13:21:32.750 232 12736.50 -16.70 54748.75 88888.00 2012-08-19 13:21:32.875 232 12736.58 -16.73 54748.75 88888.00 2012-08-19 13:21:33.000 232 12736.65 -16.73 54748.78 88888.00 2012-08-19 13:21:33.125 232 12736.73 -16.68 54748.80 88888.00 2012-08-19 13:21:33.250 232 12736.73 -16.75 54748.80 88888.00 2012-08-19 13:21:33.375 232 12736.80 -16.70 54748.82 88888.00 2012-08-19 13:21:33.500 232 12736.85 -16.60 54748.90 88888.00 2012-08-19 13:21:33.625 232 12736.88 -16.52 54748.90 88888.00 2012-08-19 13:21:33.750 232 12736.88 -16.52 54748.93 88888.00 2012-08-19 13:21:33.875 232 12736.85 -16.48 54748.95 88888.00 2012-08-19 13:21:34.000 232 12736.92 -16.43 54748.97 88888.00 2012-08-19 13:21:34.125 232 12736.98 -16.40 54749.00 88888.00 2012-08-19 13:21:34.250 232 12737.02 -16.35 54749.00 88888.00 2012-08-19 13:21:34.375 232 12737.10 -16.30 54749.05 88888.00 2012-08-19 13:21:34.500 232 12737.12 -16.25 54749.07 88888.00 2012-08-19 13:21:34.625 232 12737.20 -16.20 54749.10 88888.00 2012-08-19 13:21:34.750 232 12737.25 -16.15 54749.18 88888.00 2012-08-19 13:21:34.875 232 12737.25 -16.12 54749.20 88888.00 2012-08-19 13:21:35.000 232 12737.25 -16.12 54749.18 88888.00 2012-08-19 13:21:35.125 232 12737.27 -16.12 54749.20 88888.00 2012-08-19 13:21:35.250 232 12737.33 -16.10 54749.25 88888.00 2012-08-19 13:21:35.375 232 12737.40 -16.05 54749.25 88888.00 2012-08-19 13:21:35.500 232 12737.42 -16.07 54749.28 88888.00 2012-08-19 13:21:35.625 232 12737.45 -16.05 54749.28 88888.00 2012-08-19 13:21:35.750 232 12737.52 -16.00 54749.32 88888.00 2012-08-19 13:21:35.875 232 12737.55 -15.95 54749.32 88888.00 2012-08-19 13:21:36.000 232 12737.62 -15.95 54749.32 88888.00 2012-08-19 13:21:36.125 232 12737.70 -15.93 54749.38 88888.00 2012-08-19 13:21:36.250 232 12737.70 -15.93 54749.40 88888.00 2012-08-19 13:21:36.375 232 12737.73 -15.88 54749.45 88888.00 2012-08-19 13:21:36.500 232 12737.70 -15.85 54749.43 88888.00 2012-08-19 13:21:36.625 232 12737.73 -15.88 54749.45 88888.00 2012-08-19 13:21:36.750 232 12737.77 -15.85 54749.50 88888.00 2012-08-19 13:21:36.875 232 12737.80 -15.78 54749.55 88888.00 2012-08-19 13:21:37.000 232 12737.83 -15.72 54749.57 88888.00 2012-08-19 13:21:37.125 232 12737.88 -15.70 54749.62 88888.00 2012-08-19 13:21:37.250 232 12737.88 -15.75 54749.62 88888.00 2012-08-19 13:21:37.375 232 12737.95 -15.80 54749.62 88888.00 2012-08-19 13:21:37.500 232 12738.05 -15.75 54749.65 88888.00 2012-08-19 13:21:37.625 232 12738.10 -15.72 54749.72 88888.00 2012-08-19 13:21:37.750 232 12738.08 -15.72 54749.75 88888.00 2012-08-19 13:21:37.875 232 12738.12 -15.72 54749.78 88888.00 2012-08-19 13:21:38.000 232 12738.17 -15.72 54749.80 88888.00 2012-08-19 13:21:38.125 232 12738.23 -15.72 54749.82 88888.00 2012-08-19 13:21:38.250 232 12738.17 -15.75 54749.85 88888.00 2012-08-19 13:21:38.375 232 12738.25 -15.72 54749.90 88888.00 2012-08-19 13:21:38.500 232 12738.35 -15.68 54749.93 88888.00 2012-08-19 13:21:38.625 232 12738.40 -15.65 54749.90 88888.00 2012-08-19 13:21:38.750 232 12738.42 -15.65 54749.95 88888.00 2012-08-19 13:21:38.875 232 12738.48 -15.65 54749.97 88888.00 2012-08-19 13:21:39.000 232 12738.52 -15.60 54750.00 88888.00 2012-08-19 13:21:39.125 232 12738.52 -15.55 54750.05 88888.00 2012-08-19 13:21:39.250 232 12738.55 -15.50 54750.10 88888.00 2012-08-19 13:21:39.375 232 12738.62 -15.45 54750.12 88888.00 2012-08-19 13:21:39.500 232 12738.60 -15.38 54750.18 88888.00 2012-08-19 13:21:39.625 232 12738.65 -15.38 54750.18 88888.00 2012-08-19 13:21:39.750 232 12738.70 -15.32 54750.20 88888.00 2012-08-19 13:21:39.875 232 12738.77 -15.30 54750.25 88888.00 2012-08-19 13:21:40.000 232 12738.88 -15.28 54750.25 88888.00 2012-08-19 13:21:40.125 232 12738.90 -15.22 54750.28 88888.00 2012-08-19 13:21:40.250 232 12738.85 -15.20 54750.32 88888.00 2012-08-19 13:21:40.375 232 12738.83 -15.18 54750.35 88888.00 2012-08-19 13:21:40.500 232 12738.90 -15.15 54750.40 88888.00 2012-08-19 13:21:40.625 232 12738.98 -15.15 54750.45 88888.00 2012-08-19 13:21:40.750 232 12739.00 -15.10 54750.47 88888.00 2012-08-19 13:21:40.875 232 12739.00 -15.03 54750.53 88888.00 2012-08-19 13:21:41.000 232 12739.05 -15.00 54750.55 88888.00 2012-08-19 13:21:41.125 232 12739.05 -15.00 54750.62 88888.00 2012-08-19 13:21:41.250 232 12739.02 -15.03 54750.65 88888.00 2012-08-19 13:21:41.375 232 12739.02 -15.00 54750.68 88888.00 2012-08-19 13:21:41.500 232 12739.05 -14.95 54750.72 88888.00 2012-08-19 13:21:41.625 232 12739.02 -14.90 54750.72 88888.00 2012-08-19 13:21:41.750 232 12739.02 -14.88 54750.75 88888.00 2012-08-19 13:21:41.875 232 12739.12 -14.80 54750.82 88888.00 2012-08-19 13:21:42.000 232 12739.17 -14.78 54750.90 88888.00 2012-08-19 13:21:42.125 232 12739.30 -14.75 54750.95 88888.00 2012-08-19 13:21:42.250 232 12739.27 -14.78 54750.95 88888.00 2012-08-19 13:21:42.375 232 12739.27 -14.75 54750.95 88888.00 2012-08-19 13:21:42.500 232 12739.35 -14.70 54751.03 88888.00 2012-08-19 13:21:42.625 232 12739.42 -14.65 54751.07 88888.00 2012-08-19 13:21:42.750 232 12739.40 -14.60 54751.10 88888.00 2012-08-19 13:21:42.875 232 12739.35 -14.62 54751.10 88888.00 2012-08-19 13:21:43.000 232 12739.40 -14.57 54751.15 88888.00 2012-08-19 13:21:43.125 232 12739.42 -14.55 54751.20 88888.00 2012-08-19 13:21:43.250 232 12739.40 -14.53 54751.25 88888.00 2012-08-19 13:21:43.375 232 12739.40 -14.55 54751.25 88888.00 2012-08-19 13:21:43.500 232 12739.38 -14.55 54751.28 88888.00 2012-08-19 13:21:43.625 232 12739.38 -14.50 54751.35 88888.00 2012-08-19 13:21:43.750 232 12739.40 -14.45 54751.40 88888.00 2012-08-19 13:21:43.875 232 12739.38 -14.50 54751.45 88888.00 2012-08-19 13:21:44.000 232 12739.30 -14.47 54751.45 88888.00 2012-08-19 13:21:44.125 232 12739.23 -14.45 54751.53 88888.00 2012-08-19 13:21:44.250 232 12739.20 -14.40 54751.60 88888.00 2012-08-19 13:21:44.375 232 12739.23 -14.35 54751.62 88888.00 2012-08-19 13:21:44.500 232 12739.15 -14.35 54751.65 88888.00 2012-08-19 13:21:44.625 232 12739.05 -14.32 54751.68 88888.00 2012-08-19 13:21:44.750 232 12739.05 -14.30 54751.72 88888.00 2012-08-19 13:21:44.875 232 12739.02 -14.32 54751.78 88888.00 2012-08-19 13:21:45.000 232 12738.98 -14.32 54751.82 88888.00 2012-08-19 13:21:45.125 232 12738.92 -14.30 54751.93 88888.00 2012-08-19 13:21:45.250 232 12738.83 -14.28 54751.95 88888.00 2012-08-19 13:21:45.375 232 12738.67 -14.28 54751.97 88888.00 2012-08-19 13:21:45.500 232 12738.52 -14.25 54752.00 88888.00 2012-08-19 13:21:45.625 232 12738.48 -14.22 54752.07 88888.00 2012-08-19 13:21:45.750 232 12738.48 -14.20 54752.12 88888.00 2012-08-19 13:21:45.875 232 12738.42 -14.20 54752.12 88888.00 2012-08-19 13:21:46.000 232 12738.42 -14.20 54752.15 88888.00 2012-08-19 13:21:46.125 232 12738.38 -14.20 54752.20 88888.00 2012-08-19 13:21:46.250 232 12738.27 -14.15 54752.28 88888.00 2012-08-19 13:21:46.375 232 12738.25 -14.07 54752.32 88888.00 2012-08-19 13:21:46.500 232 12738.23 -14.03 54752.38 88888.00 2012-08-19 13:21:46.625 232 12738.17 -14.03 54752.40 88888.00 2012-08-19 13:21:46.750 232 12738.10 -14.07 54752.45 88888.00 2012-08-19 13:21:46.875 232 12738.05 -14.05 54752.47 88888.00 2012-08-19 13:21:47.000 232 12738.00 -13.97 54752.53 88888.00 2012-08-19 13:21:47.125 232 12737.95 -13.93 54752.60 88888.00 2012-08-19 13:21:47.250 232 12737.90 -13.90 54752.68 88888.00 2012-08-19 13:21:47.375 232 12737.92 -13.88 54752.70 88888.00 2012-08-19 13:21:47.500 232 12737.88 -13.82 54752.72 88888.00 2012-08-19 13:21:47.625 232 12737.90 -13.70 54752.78 88888.00 2012-08-19 13:21:47.750 232 12737.92 -13.65 54752.82 88888.00 2012-08-19 13:21:47.875 232 12737.92 -13.65 54752.85 88888.00 2012-08-19 13:21:48.000 232 12737.92 -13.68 54752.82 88888.00 2012-08-19 13:21:48.125 232 12737.83 -13.68 54752.88 88888.00 2012-08-19 13:21:48.250 232 12737.75 -13.60 54752.90 88888.00 2012-08-19 13:21:48.375 232 12737.77 -13.50 54752.97 88888.00 2012-08-19 13:21:48.500 232 12737.80 -13.43 54753.03 88888.00 2012-08-19 13:21:48.625 232 12737.75 -13.38 54753.07 88888.00 2012-08-19 13:21:48.750 232 12737.77 -13.32 54753.05 88888.00 2012-08-19 13:21:48.875 232 12737.77 -13.30 54753.07 88888.00 2012-08-19 13:21:49.000 232 12737.75 -13.22 54753.12 88888.00 2012-08-19 13:21:49.125 232 12737.73 -13.15 54753.20 88888.00 2012-08-19 13:21:49.250 232 12737.65 -13.10 54753.22 88888.00 2012-08-19 13:21:49.375 232 12737.73 -13.05 54753.28 88888.00 2012-08-19 13:21:49.500 232 12737.80 -13.03 54753.32 88888.00 2012-08-19 13:21:49.625 232 12737.83 -13.00 54753.35 88888.00 2012-08-19 13:21:49.750 232 12737.80 -13.00 54753.38 88888.00 2012-08-19 13:21:49.875 232 12737.83 -12.95 54753.40 88888.00 2012-08-19 13:21:50.000 232 12737.92 -12.90 54753.45 88888.00 2012-08-19 13:21:50.125 232 12738.00 -12.82 54753.53 88888.00 2012-08-19 13:21:50.250 232 12737.98 -12.85 54753.53 88888.00 2012-08-19 13:21:50.375 232 12737.98 -12.82 54753.55 88888.00 2012-08-19 13:21:50.500 232 12738.00 -12.75 54753.60 88888.00 2012-08-19 13:21:50.625 232 12738.05 -12.72 54753.62 88888.00 2012-08-19 13:21:50.750 232 12738.02 -12.70 54753.60 88888.00 2012-08-19 13:21:50.875 232 12738.05 -12.68 54753.62 88888.00 2012-08-19 13:21:51.000 232 12738.12 -12.60 54753.70 88888.00 2012-08-19 13:21:51.125 232 12738.17 -12.57 54753.70 88888.00 2012-08-19 13:21:51.250 232 12738.17 -12.57 54753.70 88888.00 2012-08-19 13:21:51.375 232 12738.27 -12.55 54753.72 88888.00 2012-08-19 13:21:51.500 232 12738.33 -12.53 54753.78 88888.00 2012-08-19 13:21:51.625 232 12738.42 -12.47 54753.80 88888.00 2012-08-19 13:21:51.750 232 12738.48 -12.43 54753.80 88888.00 2012-08-19 13:21:51.875 232 12738.55 -12.43 54753.82 88888.00 2012-08-19 13:21:52.000 232 12738.55 -12.40 54753.82 88888.00 2012-08-19 13:21:52.125 232 12738.58 -12.35 54753.82 88888.00 2012-08-19 13:21:52.250 232 12738.65 -12.32 54753.88 88888.00 2012-08-19 13:21:52.375 232 12738.67 -12.30 54753.88 88888.00 2012-08-19 13:21:52.500 232 12738.65 -12.30 54753.88 88888.00 2012-08-19 13:21:52.625 232 12738.75 -12.22 54753.90 88888.00 2012-08-19 13:21:52.750 232 12738.83 -12.12 54753.93 88888.00 2012-08-19 13:21:52.875 232 12738.83 -12.10 54753.95 88888.00 2012-08-19 13:21:53.000 232 12738.92 -12.10 54753.93 88888.00 2012-08-19 13:21:53.125 232 12739.02 -12.07 54753.95 88888.00 2012-08-19 13:21:53.250 232 12739.08 -12.03 54753.97 88888.00 2012-08-19 13:21:53.375 232 12739.10 -11.97 54754.00 88888.00 2012-08-19 13:21:53.500 232 12739.10 -11.95 54754.03 88888.00 2012-08-19 13:21:53.625 232 12739.15 -11.93 54754.00 88888.00 2012-08-19 13:21:53.750 232 12739.25 -11.88 54754.05 88888.00 2012-08-19 13:21:53.875 232 12739.27 -11.82 54754.07 88888.00 2012-08-19 13:21:54.000 232 12739.30 -11.78 54754.05 88888.00 2012-08-19 13:21:54.125 232 12739.30 -11.78 54754.05 88888.00 2012-08-19 13:21:54.250 232 12739.42 -11.75 54754.05 88888.00 2012-08-19 13:21:54.375 232 12739.52 -11.70 54754.05 88888.00 2012-08-19 13:21:54.500 232 12739.60 -11.65 54754.07 88888.00 2012-08-19 13:21:54.625 232 12739.65 -11.60 54754.07 88888.00 2012-08-19 13:21:54.750 232 12739.70 -11.55 54754.12 88888.00 2012-08-19 13:21:54.875 232 12739.83 -11.53 54754.15 88888.00 2012-08-19 13:21:55.000 232 12739.92 -11.53 54754.12 88888.00 2012-08-19 13:21:55.125 232 12739.90 -11.60 54754.10 88888.00 2012-08-19 13:21:55.250 232 12739.90 -11.70 54754.10 88888.00 2012-08-19 13:21:55.375 232 12740.02 -11.72 54754.07 88888.00 2012-08-19 13:21:55.500 232 12740.15 -11.75 54754.15 88888.00 2012-08-19 13:21:55.625 232 12740.12 -11.75 54754.18 88888.00 2012-08-19 13:21:55.750 232 12740.12 -11.82 54754.18 88888.00 2012-08-19 13:21:55.875 232 12740.20 -11.95 54754.15 88888.00 2012-08-19 13:21:56.000 232 12740.30 -12.03 54754.15 88888.00 2012-08-19 13:21:56.125 232 12740.35 -12.03 54754.22 88888.00 2012-08-19 13:21:56.250 232 12740.40 -12.12 54754.28 88888.00 2012-08-19 13:21:56.375 232 12740.45 -12.15 54754.28 88888.00 2012-08-19 13:21:56.500 232 12740.45 -12.25 54754.28 88888.00 2012-08-19 13:21:56.625 232 12740.45 -12.35 54754.25 88888.00 2012-08-19 13:21:56.750 232 12740.50 -12.40 54754.30 88888.00 2012-08-19 13:21:56.875 232 12740.58 -12.45 54754.28 88888.00 2012-08-19 13:21:57.000 232 12740.60 -12.55 54754.28 88888.00 2012-08-19 13:21:57.125 232 12740.58 -12.60 54754.30 88888.00 2012-08-19 13:21:57.250 232 12740.62 -12.68 54754.32 88888.00 2012-08-19 13:21:57.375 232 12740.73 -12.75 54754.32 88888.00 2012-08-19 13:21:57.500 232 12740.77 -12.82 54754.32 88888.00 2012-08-19 13:21:57.625 232 12740.75 -12.90 54754.35 88888.00 2012-08-19 13:21:57.750 232 12740.80 -12.93 54754.35 88888.00 2012-08-19 13:21:57.875 232 12740.85 -12.95 54754.35 88888.00 2012-08-19 13:21:58.000 232 12740.85 -13.03 54754.38 88888.00 2012-08-19 13:21:58.125 232 12740.92 -13.07 54754.38 88888.00 2012-08-19 13:21:58.250 232 12740.95 -13.18 54754.40 88888.00 2012-08-19 13:21:58.375 232 12741.02 -13.18 54754.40 88888.00 2012-08-19 13:21:58.500 232 12741.15 -13.20 54754.40 88888.00 2012-08-19 13:21:58.625 232 12741.12 -13.25 54754.43 88888.00 2012-08-19 13:21:58.750 232 12741.10 -13.35 54754.40 88888.00 2012-08-19 13:21:58.875 232 12741.08 -13.45 54754.38 88888.00 2012-08-19 13:21:59.000 232 12741.10 -13.53 54754.38 88888.00 2012-08-19 13:21:59.125 232 12741.10 -13.57 54754.40 88888.00 2012-08-19 13:21:59.250 232 12741.02 -13.62 54754.45 88888.00 2012-08-19 13:21:59.375 232 12741.08 -13.62 54754.45 88888.00 2012-08-19 13:21:59.500 232 12741.12 -13.65 54754.45 88888.00 2012-08-19 13:21:59.625 232 12741.15 -13.68 54754.47 88888.00 2012-08-19 13:21:59.750 232 12741.27 -13.70 54754.47 88888.00 2012-08-19 13:21:59.875 232 12741.27 -13.75 54754.47 88888.00 2012-08-19 13:22:00.000 232 12741.23 -13.75 54754.50 88888.00 2012-08-19 13:22:00.125 232 12741.15 -13.80 54754.53 88888.00 2012-08-19 13:22:00.250 232 12741.15 -13.90 54754.53 88888.00 2012-08-19 13:22:00.375 232 12741.20 -13.90 54754.50 88888.00 2012-08-19 13:22:00.500 232 12741.23 -13.93 54754.50 88888.00 2012-08-19 13:22:00.625 232 12741.23 -13.97 54754.55 88888.00 2012-08-19 13:22:00.750 232 12741.23 -14.05 54754.55 88888.00 2012-08-19 13:22:00.875 232 12741.17 -14.15 54754.50 88888.00 2012-08-19 13:22:01.000 232 12741.15 -14.18 54754.50 88888.00 2012-08-19 13:22:01.125 232 12741.23 -14.22 54754.53 88888.00 2012-08-19 13:22:01.250 232 12741.25 -14.32 54754.53 88888.00 2012-08-19 13:22:01.375 232 12741.23 -14.40 54754.50 88888.00 2012-08-19 13:22:01.500 232 12741.23 -14.43 54754.55 88888.00 2012-08-19 13:22:01.625 232 12741.30 -14.43 54754.60 88888.00 2012-08-19 13:22:01.750 232 12741.35 -14.45 54754.65 88888.00 2012-08-19 13:22:01.875 232 12741.38 -14.50 54754.65 88888.00 2012-08-19 13:22:02.000 232 12741.38 -14.55 54754.62 88888.00 2012-08-19 13:22:02.125 232 12741.40 -14.60 54754.65 88888.00 2012-08-19 13:22:02.250 232 12741.45 -14.62 54754.62 88888.00 2012-08-19 13:22:02.375 232 12741.48 -14.68 54754.60 88888.00 2012-08-19 13:22:02.500 232 12741.42 -14.72 54754.60 88888.00 2012-08-19 13:22:02.625 232 12741.48 -14.70 54754.60 88888.00 2012-08-19 13:22:02.750 232 12741.55 -14.72 54754.62 88888.00 2012-08-19 13:22:02.875 232 12741.52 -14.72 54754.62 88888.00 2012-08-19 13:22:03.000 232 12741.45 -14.75 54754.62 88888.00 2012-08-19 13:22:03.125 232 12741.38 -14.72 54754.68 88888.00 2012-08-19 13:22:03.250 232 12741.40 -14.75 54754.68 88888.00 2012-08-19 13:22:03.375 232 12741.45 -14.82 54754.65 88888.00 2012-08-19 13:22:03.500 232 12741.48 -14.85 54754.65 88888.00 2012-08-19 13:22:03.625 232 12741.38 -14.88 54754.65 88888.00 2012-08-19 13:22:03.750 232 12741.40 -14.85 54754.70 88888.00 2012-08-19 13:22:03.875 232 12741.45 -14.85 54754.70 88888.00 2012-08-19 13:22:04.000 232 12741.45 -14.95 54754.68 88888.00 2012-08-19 13:22:04.125 232 12741.35 -15.03 54754.65 88888.00 2012-08-19 13:22:04.250 232 12741.27 -15.07 54754.68 88888.00 2012-08-19 13:22:04.375 232 12741.27 -15.07 54754.68 88888.00 2012-08-19 13:22:04.500 232 12741.35 -15.10 54754.70 88888.00 2012-08-19 13:22:04.625 232 12741.38 -15.10 54754.72 88888.00 2012-08-19 13:22:04.750 232 12741.35 -15.15 54754.72 88888.00 2012-08-19 13:22:04.875 232 12741.30 -15.18 54754.72 88888.00 2012-08-19 13:22:05.000 232 12741.27 -15.20 54754.70 88888.00 2012-08-19 13:22:05.125 232 12741.23 -15.20 54754.72 88888.00 2012-08-19 13:22:05.250 232 12741.08 -15.22 54754.72 88888.00 2012-08-19 13:22:05.375 232 12741.05 -15.20 54754.72 88888.00 2012-08-19 13:22:05.500 232 12741.02 -15.28 54754.70 88888.00 2012-08-19 13:22:05.625 232 12741.02 -15.30 54754.72 88888.00 2012-08-19 13:22:05.750 232 12740.98 -15.35 54754.72 88888.00 2012-08-19 13:22:05.875 232 12740.98 -15.38 54754.72 88888.00 2012-08-19 13:22:06.000 232 12740.98 -15.40 54754.70 88888.00 2012-08-19 13:22:06.125 232 12740.90 -15.45 54754.72 88888.00 2012-08-19 13:22:06.250 232 12740.90 -15.53 54754.70 88888.00 2012-08-19 13:22:06.375 232 12740.88 -15.53 54754.75 88888.00 2012-08-19 13:22:06.500 232 12740.90 -15.53 54754.72 88888.00 2012-08-19 13:22:06.625 232 12740.90 -15.55 54754.78 88888.00 2012-08-19 13:22:06.750 232 12740.85 -15.60 54754.75 88888.00 2012-08-19 13:22:06.875 232 12740.88 -15.68 54754.72 88888.00 2012-08-19 13:22:07.000 232 12741.00 -15.72 54754.72 88888.00 2012-08-19 13:22:07.125 232 12741.05 -15.78 54754.72 88888.00 2012-08-19 13:22:07.250 232 12741.08 -15.80 54754.70 88888.00 2012-08-19 13:22:07.375 232 12741.12 -15.82 54754.70 88888.00 2012-08-19 13:22:07.500 232 12741.12 -15.90 54754.68 88888.00 2012-08-19 13:22:07.625 232 12741.12 -15.93 54754.65 88888.00 2012-08-19 13:22:07.750 232 12741.15 -15.93 54754.68 88888.00 2012-08-19 13:22:07.875 232 12741.12 -15.93 54754.65 88888.00 2012-08-19 13:22:08.000 232 12741.08 -15.97 54754.62 88888.00 2012-08-19 13:22:08.125 232 12741.08 -16.00 54754.62 88888.00 2012-08-19 13:22:08.250 232 12741.12 -16.05 54754.62 88888.00 2012-08-19 13:22:08.375 232 12741.25 -16.10 54754.60 88888.00 2012-08-19 13:22:08.500 232 12741.27 -16.12 54754.60 88888.00 2012-08-19 13:22:08.625 232 12741.35 -16.15 54754.60 88888.00 2012-08-19 13:22:08.750 232 12741.38 -16.20 54754.60 88888.00 2012-08-19 13:22:08.875 232 12741.38 -16.25 54754.60 88888.00 2012-08-19 13:22:09.000 232 12741.35 -16.32 54754.57 88888.00 2012-08-19 13:22:09.125 232 12741.27 -16.43 54754.55 88888.00 2012-08-19 13:22:09.250 232 12741.25 -16.48 54754.57 88888.00 2012-08-19 13:22:09.375 232 12741.33 -16.50 54754.57 88888.00 2012-08-19 13:22:09.500 232 12741.30 -16.57 54754.57 88888.00 2012-08-19 13:22:09.625 232 12741.30 -16.68 54754.60 88888.00 2012-08-19 13:22:09.750 232 12741.30 -16.80 54754.57 88888.00 2012-08-19 13:22:09.875 232 12741.27 -16.88 54754.57 88888.00 2012-08-19 13:22:10.000 232 12741.30 -16.95 54754.55 88888.00 2012-08-19 13:22:10.125 232 12741.42 -16.98 54754.60 88888.00 2012-08-19 13:22:10.250 232 12741.48 -17.07 54754.62 88888.00 2012-08-19 13:22:10.375 232 12741.50 -17.18 54754.60 88888.00 2012-08-19 13:22:10.500 232 12741.50 -17.32 54754.57 88888.00 2012-08-19 13:22:10.625 232 12741.52 -17.45 54754.55 88888.00 2012-08-19 13:22:10.750 232 12741.52 -17.57 54754.55 88888.00 2012-08-19 13:22:10.875 232 12741.55 -17.68 54754.57 88888.00 2012-08-19 13:22:11.000 232 12741.58 -17.80 54754.57 88888.00 2012-08-19 13:22:11.125 232 12741.65 -17.93 54754.55 88888.00 2012-08-19 13:22:11.250 232 12741.67 -18.07 54754.55 88888.00 2012-08-19 13:22:11.375 232 12741.70 -18.15 54754.53 88888.00 2012-08-19 13:22:11.500 232 12741.73 -18.25 54754.50 88888.00 2012-08-19 13:22:11.625 232 12741.77 -18.30 54754.53 88888.00 2012-08-19 13:22:11.750 232 12741.75 -18.40 54754.53 88888.00 2012-08-19 13:22:11.875 232 12741.83 -18.50 54754.50 88888.00 2012-08-19 13:22:12.000 232 12741.95 -18.52 54754.53 88888.00 2012-08-19 13:22:12.125 232 12741.98 -18.57 54754.55 88888.00 2012-08-19 13:22:12.250 232 12741.92 -18.73 54754.50 88888.00 2012-08-19 13:22:12.375 232 12741.95 -18.75 54754.45 88888.00 2012-08-19 13:22:12.500 232 12742.05 -18.80 54754.47 88888.00 2012-08-19 13:22:12.625 232 12742.15 -18.82 54754.50 88888.00 2012-08-19 13:22:12.750 232 12742.23 -18.90 54754.50 88888.00 2012-08-19 13:22:12.875 232 12742.23 -18.98 54754.47 88888.00 2012-08-19 13:22:13.000 232 12742.23 -19.07 54754.47 88888.00 2012-08-19 13:22:13.125 232 12742.23 -19.18 54754.45 88888.00 2012-08-19 13:22:13.250 232 12742.25 -19.25 54754.47 88888.00 2012-08-19 13:22:13.375 232 12742.33 -19.27 54754.47 88888.00 2012-08-19 13:22:13.500 232 12742.38 -19.25 54754.47 88888.00 2012-08-19 13:22:13.625 232 12742.42 -19.32 54754.47 88888.00 2012-08-19 13:22:13.750 232 12742.45 -19.40 54754.47 88888.00 2012-08-19 13:22:13.875 232 12742.52 -19.45 54754.47 88888.00 2012-08-19 13:22:14.000 232 12742.58 -19.48 54754.45 88888.00 2012-08-19 13:22:14.125 232 12742.60 -19.55 54754.43 88888.00 2012-08-19 13:22:14.250 232 12742.70 -19.57 54754.40 88888.00 2012-08-19 13:22:14.375 232 12742.88 -19.60 54754.40 88888.00 2012-08-19 13:22:14.500 232 12742.90 -19.62 54754.40 88888.00 2012-08-19 13:22:14.625 232 12742.95 -19.60 54754.38 88888.00 2012-08-19 13:22:14.750 232 12743.05 -19.60 54754.38 88888.00 2012-08-19 13:22:14.875 232 12743.05 -19.60 54754.38 88888.00 2012-08-19 13:22:15.000 232 12743.08 -19.65 54754.32 88888.00 2012-08-19 13:22:15.125 232 12743.17 -19.70 54754.32 88888.00 2012-08-19 13:22:15.250 232 12743.27 -19.75 54754.32 88888.00 2012-08-19 13:22:15.375 232 12743.40 -19.75 54754.32 88888.00 2012-08-19 13:22:15.500 232 12743.50 -19.70 54754.32 88888.00 2012-08-19 13:22:15.625 232 12743.52 -19.75 54754.30 88888.00 2012-08-19 13:22:15.750 232 12743.62 -19.73 54754.30 88888.00 2012-08-19 13:22:15.875 232 12743.67 -19.70 54754.30 88888.00 2012-08-19 13:22:16.000 232 12743.65 -19.77 54754.25 88888.00 2012-08-19 13:22:16.125 232 12743.73 -19.77 54754.22 88888.00 2012-08-19 13:22:16.250 232 12743.83 -19.77 54754.22 88888.00 2012-08-19 13:22:16.375 232 12743.90 -19.73 54754.22 88888.00 2012-08-19 13:22:16.500 232 12743.92 -19.77 54754.18 88888.00 2012-08-19 13:22:16.625 232 12743.95 -19.80 54754.15 88888.00 2012-08-19 13:22:16.750 232 12744.02 -19.80 54754.15 88888.00 2012-08-19 13:22:16.875 232 12744.08 -19.82 54754.12 88888.00 2012-08-19 13:22:17.000 232 12744.12 -19.85 54754.10 88888.00 2012-08-19 13:22:17.125 232 12744.17 -19.85 54754.10 88888.00 2012-08-19 13:22:17.250 232 12744.17 -19.90 54754.10 88888.00 2012-08-19 13:22:17.375 232 12744.27 -19.88 54754.10 88888.00 2012-08-19 13:22:17.500 232 12744.35 -19.88 54754.10 88888.00 2012-08-19 13:22:17.625 232 12744.38 -19.90 54754.07 88888.00 2012-08-19 13:22:17.750 232 12744.45 -19.93 54754.05 88888.00 2012-08-19 13:22:17.875 232 12744.55 -19.98 54754.03 88888.00 2012-08-19 13:22:18.000 232 12744.58 -19.98 54754.03 88888.00 2012-08-19 13:22:18.125 232 12744.62 -20.02 54754.00 88888.00 2012-08-19 13:22:18.250 232 12744.67 -20.05 54754.03 88888.00 2012-08-19 13:22:18.375 232 12744.70 -20.07 54753.97 88888.00 2012-08-19 13:22:18.500 232 12744.70 -20.07 54753.93 88888.00 2012-08-19 13:22:18.625 232 12744.80 -20.10 54753.95 88888.00 2012-08-19 13:22:18.750 232 12744.83 -20.15 54753.93 88888.00 2012-08-19 13:22:18.875 232 12744.83 -20.20 54753.90 88888.00 2012-08-19 13:22:19.000 232 12744.88 -20.27 54753.85 88888.00 2012-08-19 13:22:19.125 232 12744.85 -20.30 54753.88 88888.00 2012-08-19 13:22:19.250 232 12744.83 -20.38 54753.88 88888.00 2012-08-19 13:22:19.375 232 12744.92 -20.40 54753.88 88888.00 2012-08-19 13:22:19.500 232 12745.02 -20.45 54753.88 88888.00 2012-08-19 13:22:19.625 232 12745.08 -20.52 54753.88 88888.00 2012-08-19 13:22:19.750 232 12745.05 -20.55 54753.88 88888.00 2012-08-19 13:22:19.875 232 12745.12 -20.65 54753.88 88888.00 2012-08-19 13:22:20.000 232 12745.25 -20.70 54753.82 88888.00 2012-08-19 13:22:20.125 232 12745.30 -20.80 54753.82 88888.00 2012-08-19 13:22:20.250 232 12745.27 -20.88 54753.82 88888.00 2012-08-19 13:22:20.375 232 12745.35 -20.95 54753.80 88888.00 2012-08-19 13:22:20.500 232 12745.38 -21.02 54753.80 88888.00 2012-08-19 13:22:20.625 232 12745.45 -21.07 54753.80 88888.00 2012-08-19 13:22:20.750 232 12745.52 -21.18 54753.75 88888.00 2012-08-19 13:22:20.875 232 12745.55 -21.30 54753.70 88888.00 2012-08-19 13:22:21.000 232 12745.55 -21.38 54753.70 88888.00 2012-08-19 13:22:21.125 232 12745.60 -21.38 54753.75 88888.00 2012-08-19 13:22:21.250 232 12745.60 -21.43 54753.78 88888.00 2012-08-19 13:22:21.375 232 12745.65 -21.48 54753.75 88888.00 2012-08-19 13:22:21.500 232 12745.75 -21.55 54753.70 88888.00 2012-08-19 13:22:21.625 232 12745.88 -21.57 54753.70 88888.00 2012-08-19 13:22:21.750 232 12745.92 -21.60 54753.70 88888.00 2012-08-19 13:22:21.875 232 12745.92 -21.65 54753.68 88888.00 2012-08-19 13:22:22.000 232 12745.92 -21.73 54753.62 88888.00 2012-08-19 13:22:22.125 232 12746.00 -21.77 54753.62 88888.00 2012-08-19 13:22:22.250 232 12746.05 -21.77 54753.65 88888.00 2012-08-19 13:22:22.375 232 12746.05 -21.80 54753.65 88888.00 2012-08-19 13:22:22.500 232 12746.02 -21.82 54753.65 88888.00 2012-08-19 13:22:22.625 232 12746.12 -21.85 54753.62 88888.00 2012-08-19 13:22:22.750 232 12746.17 -21.90 54753.60 88888.00 2012-08-19 13:22:22.875 232 12746.23 -21.95 54753.57 88888.00 2012-08-19 13:22:23.000 232 12746.20 -22.00 54753.55 88888.00 2012-08-19 13:22:23.125 232 12746.15 -22.02 54753.55 88888.00 2012-08-19 13:22:23.250 232 12746.10 -22.05 54753.57 88888.00 2012-08-19 13:22:23.375 232 12746.12 -22.00 54753.57 88888.00 2012-08-19 13:22:23.500 232 12746.20 -22.02 54753.57 88888.00 2012-08-19 13:22:23.625 232 12746.23 -22.07 54753.57 88888.00 2012-08-19 13:22:23.750 232 12746.25 -22.12 54753.55 88888.00 2012-08-19 13:22:23.875 232 12746.27 -22.18 54753.57 88888.00 2012-08-19 13:22:24.000 232 12746.25 -22.23 54753.53 88888.00 2012-08-19 13:22:24.125 232 12746.23 -22.27 54753.55 88888.00 2012-08-19 13:22:24.250 232 12746.27 -22.32 54753.55 88888.00 2012-08-19 13:22:24.375 232 12746.33 -22.38 54753.55 88888.00 2012-08-19 13:22:24.500 232 12746.30 -22.43 54753.55 88888.00 2012-08-19 13:22:24.625 232 12746.30 -22.48 54753.55 88888.00 2012-08-19 13:22:24.750 232 12746.27 -22.52 54753.55 88888.00 2012-08-19 13:22:24.875 232 12746.30 -22.57 54753.55 88888.00 2012-08-19 13:22:25.000 232 12746.27 -22.62 54753.57 88888.00 2012-08-19 13:22:25.125 232 12746.25 -22.73 54753.57 88888.00 2012-08-19 13:22:25.250 232 12746.25 -22.80 54753.55 88888.00 2012-08-19 13:22:25.375 232 12746.33 -22.80 54753.53 88888.00 2012-08-19 13:22:25.500 232 12746.38 -22.85 54753.53 88888.00 2012-08-19 13:22:25.625 232 12746.38 -22.90 54753.50 88888.00 2012-08-19 13:22:25.750 232 12746.35 -23.00 54753.47 88888.00 2012-08-19 13:22:25.875 232 12746.30 -23.10 54753.45 88888.00 2012-08-19 13:22:26.000 232 12746.27 -23.12 54753.47 88888.00 2012-08-19 13:22:26.125 232 12746.33 -23.12 54753.50 88888.00 2012-08-19 13:22:26.250 232 12746.40 -23.23 54753.47 88888.00 2012-08-19 13:22:26.375 232 12746.45 -23.25 54753.50 88888.00 2012-08-19 13:22:26.500 232 12746.45 -23.25 54753.50 88888.00 2012-08-19 13:22:26.625 232 12746.45 -23.25 54753.53 88888.00 2012-08-19 13:22:26.750 232 12746.45 -23.30 54753.47 88888.00 2012-08-19 13:22:26.875 232 12746.48 -23.32 54753.50 88888.00 2012-08-19 13:22:27.000 232 12746.52 -23.35 54753.47 88888.00 2012-08-19 13:22:27.125 232 12746.48 -23.40 54753.50 88888.00 2012-08-19 13:22:27.250 232 12746.45 -23.40 54753.53 88888.00 2012-08-19 13:22:27.375 232 12746.42 -23.38 54753.53 88888.00 2012-08-19 13:22:27.500 232 12746.48 -23.45 54753.53 88888.00 2012-08-19 13:22:27.625 232 12746.48 -23.48 54753.55 88888.00 2012-08-19 13:22:27.750 232 12746.45 -23.52 54753.55 88888.00 2012-08-19 13:22:27.875 232 12746.45 -23.60 54753.53 88888.00 2012-08-19 13:22:28.000 232 12746.48 -23.65 54753.53 88888.00 2012-08-19 13:22:28.125 232 12746.45 -23.68 54753.53 88888.00 2012-08-19 13:22:28.250 232 12746.42 -23.75 54753.55 88888.00 2012-08-19 13:22:28.375 232 12746.45 -23.77 54753.53 88888.00 2012-08-19 13:22:28.500 232 12746.50 -23.82 54753.55 88888.00 2012-08-19 13:22:28.625 232 12746.48 -23.88 54753.55 88888.00 2012-08-19 13:22:28.750 232 12746.42 -23.90 54753.55 88888.00 2012-08-19 13:22:28.875 232 12746.45 -23.90 54753.57 88888.00 2012-08-19 13:22:29.000 232 12746.55 -23.93 54753.60 88888.00 2012-08-19 13:22:29.125 232 12746.52 -24.00 54753.62 88888.00 2012-08-19 13:22:29.250 232 12746.52 -24.07 54753.62 88888.00 2012-08-19 13:22:29.375 232 12746.58 -24.07 54753.62 88888.00 2012-08-19 13:22:29.500 232 12746.55 -24.07 54753.65 88888.00 2012-08-19 13:22:29.625 232 12746.52 -24.15 54753.65 88888.00 2012-08-19 13:22:29.750 232 12746.48 -24.18 54753.65 88888.00 2012-08-19 13:22:29.875 232 12746.42 -24.23 54753.65 88888.00 2012-08-19 13:22:30.000 232 12746.40 -24.25 54753.68 88888.00 2012-08-19 13:22:30.125 232 12746.40 -24.27 54753.68 88888.00 2012-08-19 13:22:30.250 232 12746.33 -24.35 54753.68 88888.00 2012-08-19 13:22:30.375 232 12746.35 -24.32 54753.70 88888.00 2012-08-19 13:22:30.500 232 12746.40 -24.35 54753.72 88888.00 2012-08-19 13:22:30.625 232 12746.38 -24.38 54753.72 88888.00 2012-08-19 13:22:30.750 232 12746.30 -24.45 54753.72 88888.00 2012-08-19 13:22:30.875 232 12746.27 -24.45 54753.78 88888.00 2012-08-19 13:22:31.000 232 12746.27 -24.45 54753.78 88888.00 2012-08-19 13:22:31.125 232 12746.20 -24.50 54753.80 88888.00 2012-08-19 13:22:31.250 232 12746.05 -24.57 54753.80 88888.00 2012-08-19 13:22:31.375 232 12746.00 -24.60 54753.85 88888.00 2012-08-19 13:22:31.500 232 12745.98 -24.57 54753.82 88888.00 2012-08-19 13:22:31.625 232 12745.90 -24.62 54753.82 88888.00 2012-08-19 13:22:31.750 232 12745.85 -24.62 54753.85 88888.00 2012-08-19 13:22:31.875 232 12745.83 -24.60 54753.90 88888.00 2012-08-19 13:22:32.000 232 12745.77 -24.57 54753.93 88888.00 2012-08-19 13:22:32.125 232 12745.70 -24.62 54753.95 88888.00 2012-08-19 13:22:32.250 232 12745.58 -24.70 54753.97 88888.00 2012-08-19 13:22:32.375 232 12745.55 -24.73 54754.00 88888.00 2012-08-19 13:22:32.500 232 12745.50 -24.75 54754.00 88888.00 2012-08-19 13:22:32.625 232 12745.40 -24.73 54754.03 88888.00 2012-08-19 13:22:32.750 232 12745.23 -24.73 54754.05 88888.00 2012-08-19 13:22:32.875 232 12745.17 -24.75 54754.07 88888.00 2012-08-19 13:22:33.000 232 12745.12 -24.80 54754.07 88888.00 2012-08-19 13:22:33.125 232 12745.05 -24.80 54754.15 88888.00 2012-08-19 13:22:33.250 232 12744.95 -24.82 54754.18 88888.00 2012-08-19 13:22:33.375 232 12744.95 -24.88 54754.18 88888.00 2012-08-19 13:22:33.500 232 12744.92 -24.98 54754.20 88888.00 2012-08-19 13:22:33.625 232 12744.83 -25.02 54754.22 88888.00 2012-08-19 13:22:33.750 232 12744.70 -25.07 54754.28 88888.00 2012-08-19 13:22:33.875 232 12744.65 -25.12 54754.30 88888.00 2012-08-19 13:22:34.000 232 12744.58 -25.18 54754.32 88888.00 2012-08-19 13:22:34.125 232 12744.48 -25.23 54754.35 88888.00 2012-08-19 13:22:34.250 232 12744.45 -25.27 54754.43 88888.00 2012-08-19 13:22:34.375 232 12744.45 -25.30 54754.45 88888.00 2012-08-19 13:22:34.500 232 12744.35 -25.38 54754.45 88888.00 2012-08-19 13:22:34.625 232 12744.17 -25.43 54754.50 88888.00 2012-08-19 13:22:34.750 232 12744.12 -25.50 54754.50 88888.00 2012-08-19 13:22:34.875 232 12744.10 -25.52 54754.50 88888.00 2012-08-19 13:22:35.000 232 12744.00 -25.60 54754.55 88888.00 2012-08-19 13:22:35.125 232 12743.95 -25.65 54754.62 88888.00 2012-08-19 13:22:35.250 232 12743.95 -25.70 54754.68 88888.00 2012-08-19 13:22:35.375 232 12743.98 -25.70 54754.70 88888.00 2012-08-19 13:22:35.500 232 12743.95 -25.73 54754.75 88888.00 2012-08-19 13:22:35.625 232 12743.88 -25.80 54754.80 88888.00 2012-08-19 13:22:35.750 232 12743.77 -25.90 54754.82 88888.00 2012-08-19 13:22:35.875 232 12743.73 -25.93 54754.85 88888.00 2012-08-19 13:22:36.000 232 12743.77 -25.98 54754.85 88888.00 2012-08-19 13:22:36.125 232 12743.73 -26.00 54754.93 88888.00 2012-08-19 13:22:36.250 232 12743.67 -26.05 54754.97 88888.00 2012-08-19 13:22:36.375 232 12743.67 -26.07 54755.00 88888.00 2012-08-19 13:22:36.500 232 12743.65 -26.12 54755.03 88888.00 2012-08-19 13:22:36.625 232 12743.65 -26.23 54755.03 88888.00 2012-08-19 13:22:36.750 232 12743.60 -26.27 54755.05 88888.00 2012-08-19 13:22:36.875 232 12743.58 -26.35 54755.10 88888.00 2012-08-19 13:22:37.000 232 12743.52 -26.38 54755.10 88888.00 2012-08-19 13:22:37.125 232 12743.55 -26.45 54755.15 88888.00 2012-08-19 13:22:37.250 232 12743.60 -26.45 54755.20 88888.00 2012-08-19 13:22:37.375 232 12743.65 -26.45 54755.20 88888.00 2012-08-19 13:22:37.500 232 12743.60 -26.48 54755.25 88888.00 2012-08-19 13:22:37.625 232 12743.62 -26.52 54755.28 88888.00 2012-08-19 13:22:37.750 232 12743.65 -26.55 54755.30 88888.00 2012-08-19 13:22:37.875 232 12743.62 -26.57 54755.32 88888.00 2012-08-19 13:22:38.000 232 12743.62 -26.57 54755.32 88888.00 2012-08-19 13:22:38.125 232 12743.65 -26.60 54755.38 88888.00 2012-08-19 13:22:38.250 232 12743.65 -26.60 54755.43 88888.00 2012-08-19 13:22:38.375 232 12743.67 -26.57 54755.45 88888.00 2012-08-19 13:22:38.500 232 12743.65 -26.57 54755.47 88888.00 2012-08-19 13:22:38.625 232 12743.62 -26.62 54755.47 88888.00 2012-08-19 13:22:38.750 232 12743.67 -26.60 54755.50 88888.00 2012-08-19 13:22:38.875 232 12743.70 -26.55 54755.53 88888.00 2012-08-19 13:22:39.000 232 12743.73 -26.55 54755.53 88888.00 2012-08-19 13:22:39.125 232 12743.80 -26.52 54755.55 88888.00 2012-08-19 13:22:39.250 232 12743.75 -26.50 54755.60 88888.00 2012-08-19 13:22:39.375 232 12743.75 -26.48 54755.60 88888.00 2012-08-19 13:22:39.500 232 12743.75 -26.50 54755.60 88888.00 2012-08-19 13:22:39.625 232 12743.80 -26.45 54755.65 88888.00 2012-08-19 13:22:39.750 232 12743.77 -26.43 54755.68 88888.00 2012-08-19 13:22:39.875 232 12743.70 -26.43 54755.72 88888.00 2012-08-19 13:22:40.000 232 12743.65 -26.43 54755.72 88888.00 2012-08-19 13:22:40.125 232 12743.67 -26.40 54755.72 88888.00 2012-08-19 13:22:40.250 232 12743.67 -26.40 54755.75 88888.00 2012-08-19 13:22:40.375 232 12743.65 -26.40 54755.75 88888.00 2012-08-19 13:22:40.500 232 12743.62 -26.38 54755.78 88888.00 2012-08-19 13:22:40.625 232 12743.60 -26.38 54755.78 88888.00 2012-08-19 13:22:40.750 232 12743.60 -26.40 54755.82 88888.00 2012-08-19 13:22:40.875 232 12743.58 -26.38 54755.85 88888.00 2012-08-19 13:22:41.000 232 12743.55 -26.38 54755.85 88888.00 2012-08-19 13:22:41.125 232 12743.65 -26.35 54755.88 88888.00 2012-08-19 13:22:41.250 232 12743.62 -26.40 54755.90 88888.00 2012-08-19 13:22:41.375 232 12743.62 -26.38 54755.93 88888.00 2012-08-19 13:22:41.500 232 12743.62 -26.35 54755.97 88888.00 2012-08-19 13:22:41.625 232 12743.58 -26.38 54756.00 88888.00 2012-08-19 13:22:41.750 232 12743.52 -26.35 54756.03 88888.00 2012-08-19 13:22:41.875 232 12743.50 -26.40 54756.00 88888.00 2012-08-19 13:22:42.000 232 12743.42 -26.43 54756.00 88888.00 2012-08-19 13:22:42.125 232 12743.38 -26.43 54756.05 88888.00 2012-08-19 13:22:42.250 232 12743.38 -26.40 54756.10 88888.00 2012-08-19 13:22:42.375 232 12743.40 -26.43 54756.15 88888.00 2012-08-19 13:22:42.500 232 12743.40 -26.45 54756.18 88888.00 2012-08-19 13:22:42.625 232 12743.38 -26.50 54756.15 88888.00 2012-08-19 13:22:42.750 232 12743.35 -26.50 54756.20 88888.00 2012-08-19 13:22:42.875 232 12743.38 -26.45 54756.28 88888.00 2012-08-19 13:22:43.000 232 12743.38 -26.52 54756.25 88888.00 2012-08-19 13:22:43.125 232 12743.38 -26.60 54756.28 88888.00 2012-08-19 13:22:43.250 232 12743.33 -26.62 54756.35 88888.00 2012-08-19 13:22:43.375 232 12743.40 -26.60 54756.32 88888.00 2012-08-19 13:22:43.500 232 12743.40 -26.60 54756.38 88888.00 2012-08-19 13:22:43.625 232 12743.35 -26.65 54756.38 88888.00 2012-08-19 13:22:43.750 232 12743.27 -26.73 54756.40 88888.00 2012-08-19 13:22:43.875 232 12743.20 -26.77 54756.40 88888.00 2012-08-19 13:22:44.000 232 12743.23 -26.77 54756.43 88888.00 2012-08-19 13:22:44.125 232 12743.27 -26.73 54756.47 88888.00 2012-08-19 13:22:44.250 232 12743.23 -26.75 54756.55 88888.00 2012-08-19 13:22:44.375 232 12743.23 -26.75 54756.53 88888.00 2012-08-19 13:22:44.500 232 12743.15 -26.77 54756.57 88888.00 2012-08-19 13:22:44.625 232 12743.10 -26.77 54756.62 88888.00 2012-08-19 13:22:44.750 232 12743.10 -26.80 54756.65 88888.00 2012-08-19 13:22:44.875 232 12743.10 -26.80 54756.65 88888.00 2012-08-19 13:22:45.000 232 12743.08 -26.85 54756.65 88888.00 2012-08-19 13:22:45.125 232 12743.00 -26.85 54756.68 88888.00 2012-08-19 13:22:45.250 232 12742.90 -26.88 54756.75 88888.00 2012-08-19 13:22:45.375 232 12742.88 -26.82 54756.75 88888.00 2012-08-19 13:22:45.500 232 12742.80 -26.82 54756.75 88888.00 2012-08-19 13:22:45.625 232 12742.75 -26.77 54756.80 88888.00 2012-08-19 13:22:45.750 232 12742.75 -26.75 54756.82 88888.00 2012-08-19 13:22:45.875 232 12742.73 -26.73 54756.88 88888.00 2012-08-19 13:22:46.000 232 12742.65 -26.75 54756.90 88888.00 2012-08-19 13:22:46.125 232 12742.55 -26.80 54756.95 88888.00 2012-08-19 13:22:46.250 232 12742.55 -26.80 54756.97 88888.00 2012-08-19 13:22:46.375 232 12742.60 -26.77 54757.00 88888.00 2012-08-19 13:22:46.500 232 12742.58 -26.82 54757.00 88888.00 2012-08-19 13:22:46.625 232 12742.48 -26.85 54757.03 88888.00 2012-08-19 13:22:46.750 232 12742.42 -26.85 54757.05 88888.00 2012-08-19 13:22:46.875 232 12742.42 -26.85 54757.07 88888.00 2012-08-19 13:22:47.000 232 12742.40 -26.88 54757.07 88888.00 2012-08-19 13:22:47.125 232 12742.38 -26.90 54757.10 88888.00 2012-08-19 13:22:47.250 232 12742.38 -26.95 54757.12 88888.00 2012-08-19 13:22:47.375 232 12742.38 -26.95 54757.12 88888.00 2012-08-19 13:22:47.500 232 12742.33 -27.00 54757.15 88888.00 2012-08-19 13:22:47.625 232 12742.25 -27.07 54757.15 88888.00 2012-08-19 13:22:47.750 232 12742.25 -27.12 54757.18 88888.00 2012-08-19 13:22:47.875 232 12742.23 -27.15 54757.20 88888.00 2012-08-19 13:22:48.000 232 12742.23 -27.15 54757.25 88888.00 2012-08-19 13:22:48.125 232 12742.23 -27.15 54757.28 88888.00 2012-08-19 13:22:48.250 232 12742.12 -27.23 54757.30 88888.00 2012-08-19 13:22:48.375 232 12742.15 -27.27 54757.28 88888.00 2012-08-19 13:22:48.500 232 12742.20 -27.32 54757.32 88888.00 2012-08-19 13:22:48.625 232 12742.27 -27.38 54757.35 88888.00 2012-08-19 13:22:48.750 232 12742.30 -27.45 54757.38 88888.00 2012-08-19 13:22:48.875 232 12742.23 -27.52 54757.38 88888.00 2012-08-19 13:22:49.000 232 12742.17 -27.57 54757.40 88888.00 2012-08-19 13:22:49.125 232 12742.27 -27.57 54757.45 88888.00 2012-08-19 13:22:49.250 232 12742.27 -27.68 54757.45 88888.00 2012-08-19 13:22:49.375 232 12742.33 -27.75 54757.45 88888.00 2012-08-19 13:22:49.500 232 12742.30 -27.75 54757.47 88888.00 2012-08-19 13:22:49.625 232 12742.17 -27.80 54757.53 88888.00 2012-08-19 13:22:49.750 232 12742.10 -27.90 54757.53 88888.00 2012-08-19 13:22:49.875 232 12742.10 -27.88 54757.53 88888.00 2012-08-19 13:22:50.000 232 12742.12 -27.93 54757.53 88888.00 2012-08-19 13:22:50.125 232 12742.05 -27.95 54757.57 88888.00 2012-08-19 13:22:50.250 232 12741.95 -27.95 54757.57 88888.00 2012-08-19 13:22:50.375 232 12742.00 -27.98 54757.60 88888.00 2012-08-19 13:22:50.500 232 12741.98 -28.00 54757.62 88888.00 2012-08-19 13:22:50.625 232 12741.88 -28.00 54757.62 88888.00 2012-08-19 13:22:50.750 232 12741.80 -28.00 54757.62 88888.00 2012-08-19 13:22:50.875 232 12741.75 -28.02 54757.62 88888.00 2012-08-19 13:22:51.000 232 12741.80 -28.02 54757.65 88888.00 2012-08-19 13:22:51.125 232 12741.83 -28.02 54757.68 88888.00 2012-08-19 13:22:51.250 232 12741.83 -28.07 54757.70 88888.00 2012-08-19 13:22:51.375 232 12741.80 -28.07 54757.70 88888.00 2012-08-19 13:22:51.500 232 12741.75 -28.07 54757.70 88888.00 2012-08-19 13:22:51.625 232 12741.73 -28.07 54757.72 88888.00 2012-08-19 13:22:51.750 232 12741.67 -28.12 54757.68 88888.00 2012-08-19 13:22:51.875 232 12741.65 -28.15 54757.68 88888.00 2012-08-19 13:22:52.000 232 12741.73 -28.18 54757.70 88888.00 2012-08-19 13:22:52.125 232 12741.67 -28.18 54757.70 88888.00 2012-08-19 13:22:52.250 232 12741.65 -28.20 54757.70 88888.00 2012-08-19 13:22:52.375 232 12741.60 -28.23 54757.70 88888.00 2012-08-19 13:22:52.500 232 12741.58 -28.25 54757.68 88888.00 2012-08-19 13:22:52.625 232 12741.60 -28.25 54757.68 88888.00 2012-08-19 13:22:52.750 232 12741.65 -28.25 54757.68 88888.00 2012-08-19 13:22:52.875 232 12741.67 -28.27 54757.68 88888.00 2012-08-19 13:22:53.000 232 12741.67 -28.30 54757.70 88888.00 2012-08-19 13:22:53.125 232 12741.70 -28.27 54757.72 88888.00 2012-08-19 13:22:53.250 232 12741.67 -28.27 54757.72 88888.00 2012-08-19 13:22:53.375 232 12741.67 -28.27 54757.70 88888.00 2012-08-19 13:22:53.500 232 12741.67 -28.25 54757.72 88888.00 2012-08-19 13:22:53.625 232 12741.75 -28.23 54757.72 88888.00 2012-08-19 13:22:53.750 232 12741.77 -28.23 54757.75 88888.00 2012-08-19 13:22:53.875 232 12741.77 -28.25 54757.72 88888.00 2012-08-19 13:22:54.000 232 12741.83 -28.27 54757.68 88888.00 2012-08-19 13:22:54.125 232 12741.85 -28.30 54757.68 88888.00 2012-08-19 13:22:54.250 232 12741.83 -28.32 54757.70 88888.00 2012-08-19 13:22:54.375 232 12741.90 -28.32 54757.70 88888.00 2012-08-19 13:22:54.500 232 12741.88 -28.30 54757.75 88888.00 2012-08-19 13:22:54.625 232 12741.88 -28.27 54757.72 88888.00 2012-08-19 13:22:54.750 232 12741.92 -28.27 54757.72 88888.00 2012-08-19 13:22:54.875 232 12742.02 -28.25 54757.72 88888.00 2012-08-19 13:22:55.000 232 12742.05 -28.23 54757.72 88888.00 2012-08-19 13:22:55.125 232 12742.00 -28.15 54757.75 88888.00 2012-08-19 13:22:55.250 232 12741.92 -28.12 54757.72 88888.00 2012-08-19 13:22:55.375 232 12741.92 -28.10 54757.72 88888.00 2012-08-19 13:22:55.500 232 12741.98 -28.07 54757.72 88888.00 2012-08-19 13:22:55.625 232 12742.05 -28.02 54757.72 88888.00 2012-08-19 13:22:55.750 232 12742.05 -28.02 54757.72 88888.00 2012-08-19 13:22:55.875 232 12742.00 -27.98 54757.78 88888.00 2012-08-19 13:22:56.000 232 12742.00 -27.98 54757.72 88888.00 2012-08-19 13:22:56.125 232 12741.98 -27.93 54757.72 88888.00 2012-08-19 13:22:56.250 232 12741.92 -27.90 54757.75 88888.00 2012-08-19 13:22:56.375 232 12741.95 -27.85 54757.75 88888.00 2012-08-19 13:22:56.500 232 12741.95 -27.85 54757.75 88888.00 2012-08-19 13:22:56.625 232 12741.95 -27.80 54757.75 88888.00 2012-08-19 13:22:56.750 232 12741.90 -27.77 54757.75 88888.00 2012-08-19 13:22:56.875 232 12741.98 -27.73 54757.78 88888.00 2012-08-19 13:22:57.000 232 12742.00 -27.65 54757.80 88888.00 2012-08-19 13:22:57.125 232 12741.95 -27.57 54757.82 88888.00 2012-08-19 13:22:57.250 232 12741.88 -27.55 54757.82 88888.00 2012-08-19 13:22:57.375 232 12741.88 -27.50 54757.80 88888.00 2012-08-19 13:22:57.500 232 12741.88 -27.48 54757.80 88888.00 2012-08-19 13:22:57.625 232 12741.88 -27.43 54757.80 88888.00 2012-08-19 13:22:57.750 232 12741.83 -27.38 54757.80 88888.00 2012-08-19 13:22:57.875 232 12741.83 -27.30 54757.78 88888.00 2012-08-19 13:22:58.000 232 12741.75 -27.25 54757.80 88888.00 2012-08-19 13:22:58.125 232 12741.77 -27.20 54757.82 88888.00 2012-08-19 13:22:58.250 232 12741.80 -27.15 54757.88 88888.00 2012-08-19 13:22:58.375 232 12741.77 -27.10 54757.82 88888.00 2012-08-19 13:22:58.500 232 12741.73 -27.05 54757.85 88888.00 2012-08-19 13:22:58.625 232 12741.73 -27.00 54757.85 88888.00 2012-08-19 13:22:58.750 232 12741.77 -26.93 54757.88 88888.00 2012-08-19 13:22:58.875 232 12741.80 -26.80 54757.95 88888.00 2012-08-19 13:22:59.000 232 12741.77 -26.73 54757.95 88888.00 2012-08-19 13:22:59.125 232 12741.77 -26.68 54758.00 88888.00 2012-08-19 13:22:59.250 232 12741.73 -26.68 54758.00 88888.00 2012-08-19 13:22:59.375 232 12741.73 -26.62 54758.00 88888.00 2012-08-19 13:22:59.500 232 12741.70 -26.57 54758.00 88888.00 2012-08-19 13:22:59.625 232 12741.73 -26.55 54758.00 88888.00 2012-08-19 13:22:59.750 232 12741.75 -26.50 54758.03 88888.00 2012-08-19 13:22:59.875 232 12741.67 -26.45 54758.03 88888.00 2012-08-19 13:23:00.000 232 12741.58 -26.48 54757.97 88888.00 2012-08-19 13:23:00.125 232 12741.58 -26.43 54758.00 88888.00 2012-08-19 13:23:00.250 232 12741.62 -26.35 54758.07 88888.00 2012-08-19 13:23:00.375 232 12741.67 -26.25 54758.05 88888.00 2012-08-19 13:23:00.500 232 12741.58 -26.25 54758.07 88888.00 2012-08-19 13:23:00.625 232 12741.55 -26.25 54758.05 88888.00 2012-08-19 13:23:00.750 232 12741.58 -26.20 54758.10 88888.00 2012-08-19 13:23:00.875 232 12741.62 -26.10 54758.12 88888.00 2012-08-19 13:23:01.000 232 12741.62 -26.10 54758.12 88888.00 2012-08-19 13:23:01.125 232 12741.55 -26.12 54758.12 88888.00 2012-08-19 13:23:01.250 232 12741.52 -26.15 54758.15 88888.00 2012-08-19 13:23:01.375 232 12741.60 -26.12 54758.15 88888.00 2012-08-19 13:23:01.500 232 12741.67 -26.10 54758.18 88888.00 2012-08-19 13:23:01.625 232 12741.73 -26.10 54758.20 88888.00 2012-08-19 13:23:01.750 232 12741.67 -26.12 54758.20 88888.00 2012-08-19 13:23:01.875 232 12741.58 -26.07 54758.20 88888.00 2012-08-19 13:23:02.000 232 12741.60 -26.02 54758.20 88888.00 2012-08-19 13:23:02.125 232 12741.70 -26.00 54758.20 88888.00 2012-08-19 13:23:02.250 232 12741.75 -26.07 54758.20 88888.00 2012-08-19 13:23:02.375 232 12741.77 -26.05 54758.22 88888.00 2012-08-19 13:23:02.500 232 12741.77 -26.02 54758.25 88888.00 2012-08-19 13:23:02.625 232 12741.77 -26.00 54758.22 88888.00 2012-08-19 13:23:02.750 232 12741.80 -26.00 54758.25 88888.00 2012-08-19 13:23:02.875 232 12741.75 -26.00 54758.25 88888.00 2012-08-19 13:23:03.000 232 12741.77 -25.98 54758.28 88888.00 2012-08-19 13:23:03.125 232 12741.90 -25.95 54758.30 88888.00 2012-08-19 13:23:03.250 232 12741.92 -25.98 54758.32 88888.00 2012-08-19 13:23:03.375 232 12741.95 -25.95 54758.35 88888.00 2012-08-19 13:23:03.500 232 12741.95 -25.98 54758.32 88888.00 2012-08-19 13:23:03.625 232 12742.00 -25.98 54758.32 88888.00 2012-08-19 13:23:03.750 232 12742.05 -25.93 54758.35 88888.00 2012-08-19 13:23:03.875 232 12742.05 -25.90 54758.38 88888.00 2012-08-19 13:23:04.000 232 12742.08 -25.93 54758.40 88888.00 2012-08-19 13:23:04.125 232 12742.08 -25.93 54758.38 88888.00 2012-08-19 13:23:04.250 232 12742.00 -25.95 54758.38 88888.00 2012-08-19 13:23:04.375 232 12742.08 -25.93 54758.43 88888.00 2012-08-19 13:23:04.500 232 12742.20 -25.95 54758.45 88888.00 2012-08-19 13:23:04.625 232 12742.20 -25.98 54758.43 88888.00 2012-08-19 13:23:04.750 232 12742.20 -25.98 54758.43 88888.00 2012-08-19 13:23:04.875 232 12742.20 -25.95 54758.43 88888.00 2012-08-19 13:23:05.000 232 12742.17 -25.98 54758.43 88888.00 2012-08-19 13:23:05.125 232 12742.08 -25.93 54758.45 88888.00 2012-08-19 13:23:05.250 232 12742.05 -25.88 54758.45 88888.00 2012-08-19 13:23:05.375 232 12742.17 -25.77 54758.45 88888.00 2012-08-19 13:23:05.500 232 12742.20 -25.75 54758.45 88888.00 2012-08-19 13:23:05.625 232 12742.10 -25.73 54758.50 88888.00 2012-08-19 13:23:05.750 232 12742.08 -25.70 54758.50 88888.00 2012-08-19 13:23:05.875 232 12742.08 -25.62 54758.53 88888.00 2012-08-19 13:23:06.000 232 12742.08 -25.60 54758.50 88888.00 2012-08-19 13:23:06.125 232 12742.05 -25.60 54758.50 88888.00 2012-08-19 13:23:06.250 232 12741.98 -25.57 54758.55 88888.00 2012-08-19 13:23:06.375 232 12741.90 -25.50 54758.55 88888.00 2012-08-19 13:23:06.500 232 12741.85 -25.45 54758.55 88888.00 2012-08-19 13:23:06.625 232 12741.77 -25.45 54758.55 88888.00 2012-08-19 13:23:06.750 232 12741.73 -25.45 54758.57 88888.00 2012-08-19 13:23:06.875 232 12741.67 -25.40 54758.60 88888.00 2012-08-19 13:23:07.000 232 12741.67 -25.35 54758.62 88888.00 2012-08-19 13:23:07.125 232 12741.65 -25.35 54758.65 88888.00 2012-08-19 13:23:07.250 232 12741.62 -25.35 54758.70 88888.00 2012-08-19 13:23:07.375 232 12741.62 -25.35 54758.70 88888.00 2012-08-19 13:23:07.500 232 12741.52 -25.40 54758.68 88888.00 2012-08-19 13:23:07.625 232 12741.48 -25.40 54758.70 88888.00 2012-08-19 13:23:07.750 232 12741.40 -25.40 54758.72 88888.00 2012-08-19 13:23:07.875 232 12741.35 -25.38 54758.80 88888.00 2012-08-19 13:23:08.000 232 12741.27 -25.40 54758.78 88888.00 2012-08-19 13:23:08.125 232 12741.20 -25.48 54758.78 88888.00 2012-08-19 13:23:08.250 232 12741.12 -25.50 54758.82 88888.00 2012-08-19 13:23:08.375 232 12741.08 -25.50 54758.80 88888.00 2012-08-19 13:23:08.500 232 12741.02 -25.48 54758.85 88888.00 2012-08-19 13:23:08.625 232 12741.00 -25.45 54758.88 88888.00 2012-08-19 13:23:08.750 232 12740.98 -25.43 54758.88 88888.00 2012-08-19 13:23:08.875 232 12740.83 -25.52 54758.88 88888.00 2012-08-19 13:23:09.000 232 12740.75 -25.57 54758.90 88888.00 2012-08-19 13:23:09.125 232 12740.73 -25.55 54758.93 88888.00 2012-08-19 13:23:09.250 232 12740.70 -25.60 54758.95 88888.00 2012-08-19 13:23:09.375 232 12740.67 -25.62 54758.97 88888.00 2012-08-19 13:23:09.500 232 12740.65 -25.62 54759.00 88888.00 2012-08-19 13:23:09.625 232 12740.58 -25.68 54759.03 88888.00 2012-08-19 13:23:09.750 232 12740.55 -25.70 54759.05 88888.00 2012-08-19 13:23:09.875 232 12740.55 -25.73 54759.05 88888.00 2012-08-19 13:23:10.000 232 12740.52 -25.80 54759.05 88888.00 2012-08-19 13:23:10.125 232 12740.52 -25.85 54759.10 88888.00 2012-08-19 13:23:10.250 232 12740.52 -25.93 54759.12 88888.00 2012-08-19 13:23:10.375 232 12740.48 -25.95 54759.15 88888.00 2012-08-19 13:23:10.500 232 12740.38 -26.02 54759.12 88888.00 2012-08-19 13:23:10.625 232 12740.35 -26.05 54759.18 88888.00 2012-08-19 13:23:10.750 232 12740.30 -26.10 54759.20 88888.00 2012-08-19 13:23:10.875 232 12740.25 -26.20 54759.18 88888.00 2012-08-19 13:23:11.000 232 12740.23 -26.23 54759.20 88888.00 2012-08-19 13:23:11.125 232 12740.17 -26.25 54759.22 88888.00 2012-08-19 13:23:11.250 232 12740.10 -26.30 54759.28 88888.00 2012-08-19 13:23:11.375 232 12740.10 -26.25 54759.30 88888.00 2012-08-19 13:23:11.500 232 12740.05 -26.30 54759.25 88888.00 2012-08-19 13:23:11.625 232 12740.00 -26.38 54759.28 88888.00 2012-08-19 13:23:11.750 232 12739.88 -26.38 54759.28 88888.00 2012-08-19 13:23:11.875 232 12739.75 -26.40 54759.35 88888.00 2012-08-19 13:23:12.000 232 12739.67 -26.40 54759.40 88888.00 2012-08-19 13:23:12.125 232 12739.55 -26.43 54759.43 88888.00 2012-08-19 13:23:12.250 232 12739.42 -26.50 54759.43 88888.00 2012-08-19 13:23:12.375 232 12739.38 -26.45 54759.45 88888.00 2012-08-19 13:23:12.500 232 12739.35 -26.48 54759.47 88888.00 2012-08-19 13:23:12.625 232 12739.27 -26.50 54759.53 88888.00 2012-08-19 13:23:12.750 232 12739.15 -26.52 54759.55 88888.00 2012-08-19 13:23:12.875 232 12739.08 -26.50 54759.60 88888.00 2012-08-19 13:23:13.000 232 12739.00 -26.48 54759.60 88888.00 2012-08-19 13:23:13.125 232 12738.90 -26.48 54759.62 88888.00 2012-08-19 13:23:13.250 232 12738.77 -26.48 54759.62 88888.00 2012-08-19 13:23:13.375 232 12738.65 -26.45 54759.62 88888.00 2012-08-19 13:23:13.500 232 12738.60 -26.43 54759.68 88888.00 2012-08-19 13:23:13.625 232 12738.52 -26.40 54759.70 88888.00 2012-08-19 13:23:13.750 232 12738.40 -26.38 54759.72 88888.00 2012-08-19 13:23:13.875 232 12738.33 -26.38 54759.75 88888.00 2012-08-19 13:23:14.000 232 12738.33 -26.35 54759.75 88888.00 2012-08-19 13:23:14.125 232 12738.27 -26.32 54759.80 88888.00 2012-08-19 13:23:14.250 232 12738.17 -26.27 54759.85 88888.00 2012-08-19 13:23:14.375 232 12738.10 -26.25 54759.88 88888.00 2012-08-19 13:23:14.500 232 12738.05 -26.23 54759.90 88888.00 2012-08-19 13:23:14.625 232 12737.95 -26.20 54759.93 88888.00 2012-08-19 13:23:14.750 232 12737.90 -26.18 54759.95 88888.00 2012-08-19 13:23:14.875 232 12737.80 -26.18 54759.95 88888.00 2012-08-19 13:23:15.000 232 12737.77 -26.12 54759.97 88888.00 2012-08-19 13:23:15.125 232 12737.75 -26.12 54760.00 88888.00 2012-08-19 13:23:15.250 232 12737.65 -26.10 54760.03 88888.00 2012-08-19 13:23:15.375 232 12737.65 -26.05 54760.05 88888.00 2012-08-19 13:23:15.500 232 12737.62 -26.05 54760.07 88888.00 2012-08-19 13:23:15.625 232 12737.50 -26.07 54760.07 88888.00 2012-08-19 13:23:15.750 232 12737.45 -26.15 54760.07 88888.00 2012-08-19 13:23:15.875 232 12737.48 -26.20 54760.05 88888.00 2012-08-19 13:23:16.000 232 12737.48 -26.23 54760.10 88888.00 2012-08-19 13:23:16.125 232 12737.42 -26.20 54760.15 88888.00 2012-08-19 13:23:16.250 232 12737.40 -26.30 54760.20 88888.00 2012-08-19 13:23:16.375 232 12737.40 -26.32 54760.22 88888.00 2012-08-19 13:23:16.500 232 12737.40 -26.38 54760.20 88888.00 2012-08-19 13:23:16.625 232 12737.40 -26.38 54760.22 88888.00 2012-08-19 13:23:16.750 232 12737.45 -26.38 54760.28 88888.00 2012-08-19 13:23:16.875 232 12737.48 -26.38 54760.30 88888.00 2012-08-19 13:23:17.000 232 12737.42 -26.38 54760.30 88888.00 2012-08-19 13:23:17.125 232 12737.35 -26.40 54760.38 88888.00 2012-08-19 13:23:17.250 232 12737.30 -26.40 54760.40 88888.00 2012-08-19 13:23:17.375 232 12737.33 -26.40 54760.38 88888.00 2012-08-19 13:23:17.500 232 12737.25 -26.38 54760.43 88888.00 2012-08-19 13:23:17.625 232 12737.23 -26.32 54760.47 88888.00 2012-08-19 13:23:17.750 232 12737.17 -26.30 54760.47 88888.00 2012-08-19 13:23:17.875 232 12737.15 -26.23 54760.50 88888.00 2012-08-19 13:23:18.000 232 12737.17 -26.20 54760.50 88888.00 2012-08-19 13:23:18.125 232 12737.17 -26.12 54760.53 88888.00 2012-08-19 13:23:18.250 232 12737.12 -26.05 54760.57 88888.00 2012-08-19 13:23:18.375 232 12737.10 -25.93 54760.60 88888.00 2012-08-19 13:23:18.500 232 12737.10 -25.82 54760.60 88888.00 2012-08-19 13:23:18.625 232 12737.12 -25.73 54760.60 88888.00 2012-08-19 13:23:18.750 232 12737.08 -25.65 54760.62 88888.00 2012-08-19 13:23:18.875 232 12737.05 -25.57 54760.65 88888.00 2012-08-19 13:23:19.000 232 12736.98 -25.48 54760.62 88888.00 2012-08-19 13:23:19.125 232 12736.95 -25.38 54760.68 88888.00 2012-08-19 13:23:19.250 232 12736.88 -25.27 54760.72 88888.00 2012-08-19 13:23:19.375 232 12736.92 -25.12 54760.72 88888.00 2012-08-19 13:23:19.500 232 12736.88 -25.05 54760.78 88888.00 2012-08-19 13:23:19.625 232 12736.83 -24.95 54760.80 88888.00 2012-08-19 13:23:19.750 232 12736.77 -24.88 54760.80 88888.00 2012-08-19 13:23:19.875 232 12736.75 -24.77 54760.82 88888.00 2012-08-19 13:23:20.000 232 12736.80 -24.73 54760.80 88888.00 2012-08-19 13:23:20.125 232 12736.75 -24.62 54760.80 88888.00 2012-08-19 13:23:20.250 232 12736.70 -24.55 54760.82 88888.00 2012-08-19 13:23:20.375 232 12736.65 -24.48 54760.82 88888.00 2012-08-19 13:23:20.500 232 12736.67 -24.43 54760.88 88888.00 2012-08-19 13:23:20.625 232 12736.70 -24.35 54760.88 88888.00 2012-08-19 13:23:20.750 232 12736.73 -24.30 54760.88 88888.00 2012-08-19 13:23:20.875 232 12736.67 -24.27 54760.88 88888.00 2012-08-19 13:23:21.000 232 12736.60 -24.25 54760.85 88888.00 2012-08-19 13:23:21.125 232 12736.65 -24.20 54760.88 88888.00 2012-08-19 13:23:21.250 232 12736.75 -24.15 54760.95 88888.00 2012-08-19 13:23:21.375 232 12736.85 -24.10 54760.95 88888.00 2012-08-19 13:23:21.500 232 12736.85 -24.07 54760.95 88888.00 2012-08-19 13:23:21.625 232 12736.83 -24.07 54760.93 88888.00 2012-08-19 13:23:21.750 232 12736.88 -24.07 54760.95 88888.00 2012-08-19 13:23:21.875 232 12736.95 -24.05 54760.95 88888.00 2012-08-19 13:23:22.000 232 12737.05 -23.98 54760.95 88888.00 2012-08-19 13:23:22.125 232 12737.08 -23.95 54761.00 88888.00 2012-08-19 13:23:22.250 232 12737.05 -23.93 54761.05 88888.00 2012-08-19 13:23:22.375 232 12737.12 -23.85 54761.03 88888.00 2012-08-19 13:23:22.500 232 12737.20 -23.82 54761.00 88888.00 2012-08-19 13:23:22.625 232 12737.15 -23.80 54761.00 88888.00 2012-08-19 13:23:22.750 232 12737.17 -23.73 54761.03 88888.00 2012-08-19 13:23:22.875 232 12737.20 -23.62 54761.00 88888.00 2012-08-19 13:23:23.000 232 12737.15 -23.57 54761.03 88888.00 2012-08-19 13:23:23.125 232 12737.12 -23.50 54761.03 88888.00 2012-08-19 13:23:23.250 232 12737.12 -23.45 54761.03 88888.00 2012-08-19 13:23:23.375 232 12737.15 -23.35 54761.03 88888.00 2012-08-19 13:23:23.500 232 12737.12 -23.25 54761.03 88888.00 2012-08-19 13:23:23.625 232 12737.12 -23.18 54761.07 88888.00 2012-08-19 13:23:23.750 232 12737.10 -23.10 54761.07 88888.00 2012-08-19 13:23:23.875 232 12737.12 -22.98 54761.07 88888.00 2012-08-19 13:23:24.000 232 12737.17 -22.85 54761.07 88888.00 2012-08-19 13:23:24.125 232 12737.17 -22.75 54761.10 88888.00 2012-08-19 13:23:24.250 232 12737.10 -22.65 54761.15 88888.00 2012-08-19 13:23:24.375 232 12737.08 -22.55 54761.12 88888.00 2012-08-19 13:23:24.500 232 12737.00 -22.50 54761.10 88888.00 2012-08-19 13:23:24.625 232 12737.00 -22.38 54761.12 88888.00 2012-08-19 13:23:24.750 232 12736.92 -22.32 54761.15 88888.00 2012-08-19 13:23:24.875 232 12736.85 -22.27 54761.10 88888.00 2012-08-19 13:23:25.000 232 12736.77 -22.25 54761.07 88888.00 2012-08-19 13:23:25.125 232 12736.80 -22.15 54761.12 88888.00 2012-08-19 13:23:25.250 232 12736.80 -22.07 54761.15 88888.00 2012-08-19 13:23:25.375 232 12736.88 -21.98 54761.18 88888.00 2012-08-19 13:23:25.500 232 12736.88 -21.90 54761.15 88888.00 2012-08-19 13:23:25.625 232 12736.83 -21.82 54761.18 88888.00 2012-08-19 13:23:25.750 232 12736.80 -21.73 54761.20 88888.00 2012-08-19 13:23:25.875 232 12736.83 -21.65 54761.20 88888.00 2012-08-19 13:23:26.000 232 12736.85 -21.62 54761.18 88888.00 2012-08-19 13:23:26.125 232 12736.80 -21.60 54761.18 88888.00 2012-08-19 13:23:26.250 232 12736.77 -21.55 54761.18 88888.00 2012-08-19 13:23:26.375 232 12736.83 -21.43 54761.20 88888.00 2012-08-19 13:23:26.500 232 12736.83 -21.30 54761.22 88888.00 2012-08-19 13:23:26.625 232 12736.80 -21.25 54761.20 88888.00 2012-08-19 13:23:26.750 232 12736.77 -21.15 54761.22 88888.00 2012-08-19 13:23:26.875 232 12736.70 -21.05 54761.25 88888.00 2012-08-19 13:23:27.000 232 12736.60 -20.93 54761.25 88888.00 2012-08-19 13:23:27.125 232 12736.58 -20.82 54761.28 88888.00 2012-08-19 13:23:27.250 232 12736.55 -20.77 54761.28 88888.00 2012-08-19 13:23:27.375 232 12736.58 -20.75 54761.28 88888.00 2012-08-19 13:23:27.500 232 12736.55 -20.75 54761.25 88888.00 2012-08-19 13:23:27.625 232 12736.50 -20.73 54761.25 88888.00 2012-08-19 13:23:27.750 232 12736.50 -20.65 54761.25 88888.00 2012-08-19 13:23:27.875 232 12736.50 -20.55 54761.25 88888.00 2012-08-19 13:23:28.000 232 12736.52 -20.55 54761.20 88888.00 2012-08-19 13:23:28.125 232 12736.50 -20.52 54761.22 88888.00 2012-08-19 13:23:28.250 232 12736.48 -20.50 54761.22 88888.00 2012-08-19 13:23:28.375 232 12736.48 -20.50 54761.20 88888.00 2012-08-19 13:23:28.500 232 12736.40 -20.45 54761.22 88888.00 2012-08-19 13:23:28.625 232 12736.38 -20.43 54761.20 88888.00 2012-08-19 13:23:28.750 232 12736.45 -20.40 54761.20 88888.00 2012-08-19 13:23:28.875 232 12736.50 -20.35 54761.20 88888.00 2012-08-19 13:23:29.000 232 12736.55 -20.30 54761.22 88888.00 2012-08-19 13:23:29.125 232 12736.52 -20.23 54761.20 88888.00 2012-08-19 13:23:29.250 232 12736.48 -20.20 54761.20 88888.00 2012-08-19 13:23:29.375 232 12736.52 -20.15 54761.22 88888.00 2012-08-19 13:23:29.500 232 12736.58 -20.10 54761.20 88888.00 2012-08-19 13:23:29.625 232 12736.65 -20.07 54761.22 88888.00 2012-08-19 13:23:29.750 232 12736.67 -20.02 54761.22 88888.00 2012-08-19 13:23:29.875 232 12736.60 -19.95 54761.22 88888.00 2012-08-19 13:23:30.000 232 12736.58 -19.88 54761.22 88888.00 2012-08-19 13:23:30.125 232 12736.58 -19.82 54761.22 88888.00 2012-08-19 13:23:30.250 232 12736.60 -19.75 54761.22 88888.00 2012-08-19 13:23:30.375 232 12736.65 -19.60 54761.22 88888.00 2012-08-19 13:23:30.500 232 12736.73 -19.52 54761.15 88888.00 2012-08-19 13:23:30.625 232 12736.75 -19.48 54761.15 88888.00 2012-08-19 13:23:30.750 232 12736.75 -19.38 54761.15 88888.00 2012-08-19 13:23:30.875 232 12736.80 -19.25 54761.18 88888.00 2012-08-19 13:23:31.000 232 12736.90 -19.15 54761.15 88888.00 2012-08-19 13:23:31.125 232 12736.85 -19.10 54761.12 88888.00 2012-08-19 13:23:31.250 232 12736.77 -19.05 54761.05 88888.00 2012-08-19 13:23:31.375 232 12736.83 -18.95 54761.05 88888.00 2012-08-19 13:23:31.500 232 12736.92 -18.90 54761.03 88888.00 2012-08-19 13:23:31.625 232 12737.02 -18.80 54761.00 88888.00 2012-08-19 13:23:31.750 232 12737.08 -18.75 54760.97 88888.00 2012-08-19 13:23:31.875 232 12737.08 -18.70 54760.95 88888.00 2012-08-19 13:23:32.000 232 12737.05 -18.57 54760.93 88888.00 2012-08-19 13:23:32.125 232 12737.10 -18.48 54760.93 88888.00 2012-08-19 13:23:32.250 232 12737.17 -18.43 54760.90 88888.00 2012-08-19 13:23:32.375 232 12737.23 -18.32 54760.88 88888.00 2012-08-19 13:23:32.500 232 12737.27 -18.18 54760.88 88888.00 2012-08-19 13:23:32.625 232 12737.30 -18.10 54760.82 88888.00 2012-08-19 13:23:32.750 232 12737.33 -18.02 54760.82 88888.00 2012-08-19 13:23:32.875 232 12737.35 -17.88 54760.80 88888.00 2012-08-19 13:23:33.000 232 12737.45 -17.77 54760.80 88888.00 2012-08-19 13:23:33.125 232 12737.55 -17.73 54760.75 88888.00 2012-08-19 13:23:33.250 232 12737.62 -17.68 54760.72 88888.00 2012-08-19 13:23:33.375 232 12737.77 -17.57 54760.70 88888.00 2012-08-19 13:23:33.500 232 12737.80 -17.50 54760.65 88888.00 2012-08-19 13:23:33.625 232 12737.75 -17.45 54760.62 88888.00 2012-08-19 13:23:33.750 232 12737.83 -17.35 54760.60 88888.00 2012-08-19 13:23:33.875 232 12737.95 -17.27 54760.57 88888.00 2012-08-19 13:23:34.000 232 12738.00 -17.20 54760.55 88888.00 2012-08-19 13:23:34.125 232 12738.02 -17.12 54760.47 88888.00 2012-08-19 13:23:34.250 232 12738.05 -17.05 54760.45 88888.00 2012-08-19 13:23:34.375 232 12738.12 -16.98 54760.43 88888.00 2012-08-19 13:23:34.500 232 12738.20 -16.93 54760.38 88888.00 2012-08-19 13:23:34.625 232 12738.23 -16.88 54760.35 88888.00 2012-08-19 13:23:34.750 232 12738.25 -16.82 54760.30 88888.00 2012-08-19 13:23:34.875 232 12738.33 -16.80 54760.28 88888.00 2012-08-19 13:23:35.000 232 12738.38 -16.75 54760.25 88888.00 2012-08-19 13:23:35.125 232 12738.35 -16.73 54760.20 88888.00 2012-08-19 13:23:35.250 232 12738.35 -16.73 54760.20 88888.00 2012-08-19 13:23:35.375 232 12738.40 -16.73 54760.15 88888.00 2012-08-19 13:23:35.500 232 12738.42 -16.68 54760.12 88888.00 2012-08-19 13:23:35.625 232 12738.45 -16.65 54760.07 88888.00 2012-08-19 13:23:35.750 232 12738.42 -16.65 54760.03 88888.00 2012-08-19 13:23:35.875 232 12738.50 -16.62 54760.00 88888.00 2012-08-19 13:23:36.000 232 12738.55 -16.57 54759.97 88888.00 2012-08-19 13:23:36.125 232 12738.58 -16.55 54759.97 88888.00 2012-08-19 13:23:36.250 232 12738.58 -16.52 54759.95 88888.00 2012-08-19 13:23:36.375 232 12738.62 -16.52 54759.93 88888.00 2012-08-19 13:23:36.500 232 12738.65 -16.50 54759.88 88888.00 2012-08-19 13:23:36.625 232 12738.62 -16.45 54759.82 88888.00 2012-08-19 13:23:36.750 232 12738.67 -16.43 54759.78 88888.00 2012-08-19 13:23:36.875 232 12738.65 -16.38 54759.75 88888.00 2012-08-19 13:23:37.000 232 12738.65 -16.32 54759.68 88888.00 2012-08-19 13:23:37.125 232 12738.67 -16.30 54759.65 88888.00 2012-08-19 13:23:37.250 232 12738.73 -16.27 54759.62 88888.00 2012-08-19 13:23:37.375 232 12738.73 -16.23 54759.57 88888.00 2012-08-19 13:23:37.500 232 12738.73 -16.18 54759.55 88888.00 2012-08-19 13:23:37.625 232 12738.77 -16.12 54759.53 88888.00 2012-08-19 13:23:37.750 232 12738.83 -16.10 54759.50 88888.00 2012-08-19 13:23:37.875 232 12738.85 -16.07 54759.45 88888.00 2012-08-19 13:23:38.000 232 12738.88 -16.00 54759.40 88888.00 2012-08-19 13:23:38.125 232 12738.85 -15.95 54759.40 88888.00 2012-08-19 13:23:38.250 232 12738.73 -15.93 54759.32 88888.00 2012-08-19 13:23:38.375 232 12738.70 -15.90 54759.28 88888.00 2012-08-19 13:23:38.500 232 12738.73 -15.82 54759.25 88888.00 2012-08-19 13:23:38.625 232 12738.77 -15.75 54759.25 88888.00 2012-08-19 13:23:38.750 232 12738.75 -15.75 54759.22 88888.00 2012-08-19 13:23:38.875 232 12738.75 -15.70 54759.18 88888.00 2012-08-19 13:23:39.000 232 12738.80 -15.70 54759.12 88888.00 2012-08-19 13:23:39.125 232 12738.85 -15.68 54759.07 88888.00 2012-08-19 13:23:39.250 232 12738.85 -15.70 54759.03 88888.00 2012-08-19 13:23:39.375 232 12738.92 -15.65 54758.97 88888.00 2012-08-19 13:23:39.500 232 12738.95 -15.62 54758.95 88888.00 2012-08-19 13:23:39.625 232 12738.92 -15.60 54758.90 88888.00 2012-08-19 13:23:39.750 232 12738.90 -15.55 54758.85 88888.00 2012-08-19 13:23:39.875 232 12738.92 -15.45 54758.82 88888.00 2012-08-19 13:23:40.000 232 12738.98 -15.40 54758.80 88888.00 2012-08-19 13:23:40.125 232 12739.02 -15.35 54758.78 88888.00 2012-08-19 13:23:40.250 232 12739.05 -15.38 54758.72 88888.00 2012-08-19 13:23:40.375 232 12739.17 -15.38 54758.62 88888.00 2012-08-19 13:23:40.500 232 12739.20 -15.32 54758.60 88888.00 2012-08-19 13:23:40.625 232 12739.25 -15.25 54758.55 88888.00 2012-08-19 13:23:40.750 232 12739.33 -15.18 54758.53 88888.00 2012-08-19 13:23:40.875 232 12739.42 -15.10 54758.50 88888.00 2012-08-19 13:23:41.000 232 12739.42 -15.05 54758.43 88888.00 2012-08-19 13:23:41.125 232 12739.45 -14.97 54758.43 88888.00 2012-08-19 13:23:41.250 232 12739.42 -14.90 54758.43 88888.00 2012-08-19 13:23:41.375 232 12739.40 -14.90 54758.35 88888.00 2012-08-19 13:23:41.500 232 12739.40 -14.85 54758.28 88888.00 2012-08-19 13:23:41.625 232 12739.40 -14.80 54758.25 88888.00 2012-08-19 13:23:41.750 232 12739.48 -14.72 54758.20 88888.00 2012-08-19 13:23:41.875 232 12739.50 -14.68 54758.15 88888.00 2012-08-19 13:23:42.000 232 12739.58 -14.62 54758.10 88888.00 2012-08-19 13:23:42.125 232 12739.70 -14.55 54758.07 88888.00 2012-08-19 13:23:42.250 232 12739.75 -14.45 54758.05 88888.00 2012-08-19 13:23:42.375 232 12739.77 -14.43 54758.00 88888.00 2012-08-19 13:23:42.500 232 12739.77 -14.38 54757.93 88888.00 2012-08-19 13:23:42.625 232 12739.77 -14.32 54757.93 88888.00 2012-08-19 13:23:42.750 232 12739.75 -14.28 54757.88 88888.00 2012-08-19 13:23:42.875 232 12739.80 -14.25 54757.85 88888.00 2012-08-19 13:23:43.000 232 12739.80 -14.22 54757.75 88888.00 2012-08-19 13:23:43.125 232 12739.80 -14.18 54757.72 88888.00 2012-08-19 13:23:43.250 232 12739.75 -14.18 54757.75 88888.00 2012-08-19 13:23:43.375 232 12739.83 -14.10 54757.75 88888.00 2012-08-19 13:23:43.500 232 12739.80 -14.15 54757.68 88888.00 2012-08-19 13:23:43.625 232 12739.77 -14.18 54757.60 88888.00 2012-08-19 13:23:43.750 232 12739.75 -14.15 54757.55 88888.00 2012-08-19 13:23:43.875 232 12739.75 -14.12 54757.55 88888.00 2012-08-19 13:23:44.000 232 12739.75 -14.18 54757.53 88888.00 2012-08-19 13:23:44.125 232 12739.75 -14.20 54757.53 88888.00 2012-08-19 13:23:44.250 232 12739.65 -14.25 54757.45 88888.00 2012-08-19 13:23:44.375 232 12739.70 -14.22 54757.45 88888.00 2012-08-19 13:23:44.500 232 12739.70 -14.22 54757.45 88888.00 2012-08-19 13:23:44.625 232 12739.67 -14.22 54757.40 88888.00 2012-08-19 13:23:44.750 232 12739.70 -14.25 54757.38 88888.00 2012-08-19 13:23:44.875 232 12739.65 -14.28 54757.32 88888.00 2012-08-19 13:23:45.000 232 12739.60 -14.35 54757.28 88888.00 2012-08-19 13:23:45.125 232 12739.62 -14.32 54757.28 88888.00 2012-08-19 13:23:45.250 232 12739.62 -14.35 54757.28 88888.00 2012-08-19 13:23:45.375 232 12739.60 -14.32 54757.25 88888.00 2012-08-19 13:23:45.500 232 12739.58 -14.40 54757.20 88888.00 2012-08-19 13:23:45.625 232 12739.62 -14.40 54757.20 88888.00 2012-08-19 13:23:45.750 232 12739.65 -14.47 54757.18 88888.00 2012-08-19 13:23:45.875 232 12739.58 -14.53 54757.15 88888.00 2012-08-19 13:23:46.000 232 12739.52 -14.57 54757.10 88888.00 2012-08-19 13:23:46.125 232 12739.50 -14.62 54757.05 88888.00 2012-08-19 13:23:46.250 232 12739.45 -14.68 54757.07 88888.00 2012-08-19 13:23:46.375 232 12739.48 -14.68 54757.05 88888.00 2012-08-19 13:23:46.500 232 12739.48 -14.72 54757.03 88888.00 2012-08-19 13:23:46.625 232 12739.42 -14.78 54757.00 88888.00 2012-08-19 13:23:46.750 232 12739.35 -14.78 54756.97 88888.00 2012-08-19 13:23:46.875 232 12739.40 -14.85 54756.95 88888.00 2012-08-19 13:23:47.000 232 12739.40 -14.93 54756.93 88888.00 2012-08-19 13:23:47.125 232 12739.30 -14.95 54756.95 88888.00 2012-08-19 13:23:47.250 232 12739.20 -15.03 54756.90 88888.00 2012-08-19 13:23:47.375 232 12739.15 -15.05 54756.90 88888.00 2012-08-19 13:23:47.500 232 12739.12 -15.12 54756.88 88888.00 2012-08-19 13:23:47.625 232 12739.17 -15.12 54756.88 88888.00 2012-08-19 13:23:47.750 232 12739.12 -15.18 54756.85 88888.00 2012-08-19 13:23:47.875 232 12739.08 -15.25 54756.82 88888.00 2012-08-19 13:23:48.000 232 12739.10 -15.30 54756.80 88888.00 2012-08-19 13:23:48.125 232 12739.12 -15.32 54756.80 88888.00 2012-08-19 13:23:48.250 232 12739.08 -15.38 54756.80 88888.00 2012-08-19 13:23:48.375 232 12739.08 -15.38 54756.82 88888.00 2012-08-19 13:23:48.500 232 12739.08 -15.43 54756.80 88888.00 2012-08-19 13:23:48.625 232 12739.02 -15.50 54756.78 88888.00 2012-08-19 13:23:48.750 232 12739.00 -15.57 54756.75 88888.00 2012-08-19 13:23:48.875 232 12739.00 -15.60 54756.75 88888.00 2012-08-19 13:23:49.000 232 12739.00 -15.65 54756.75 88888.00 2012-08-19 13:23:49.125 232 12738.95 -15.70 54756.72 88888.00 2012-08-19 13:23:49.250 232 12738.92 -15.72 54756.72 88888.00 2012-08-19 13:23:49.375 232 12738.92 -15.78 54756.70 88888.00 2012-08-19 13:23:49.500 232 12738.88 -15.82 54756.68 88888.00 2012-08-19 13:23:49.625 232 12738.92 -15.85 54756.70 88888.00 2012-08-19 13:23:49.750 232 12738.90 -15.85 54756.68 88888.00 2012-08-19 13:23:49.875 232 12738.90 -15.90 54756.65 88888.00 2012-08-19 13:23:50.000 232 12738.92 -15.97 54756.60 88888.00 2012-08-19 13:23:50.125 232 12738.90 -16.00 54756.62 88888.00 2012-08-19 13:23:50.250 232 12738.88 -16.02 54756.62 88888.00 2012-08-19 13:23:50.375 232 12738.88 -16.02 54756.57 88888.00 2012-08-19 13:23:50.500 232 12738.95 -16.02 54756.57 88888.00 2012-08-19 13:23:50.625 232 12738.95 -16.05 54756.55 88888.00 2012-08-19 13:23:50.750 232 12738.88 -16.05 54756.53 88888.00 2012-08-19 13:23:50.875 232 12738.88 -16.05 54756.53 88888.00 2012-08-19 13:23:51.000 232 12738.92 -16.10 54756.50 88888.00 2012-08-19 13:23:51.125 232 12738.95 -16.15 54756.47 88888.00 2012-08-19 13:23:51.250 232 12738.90 -16.18 54756.47 88888.00 2012-08-19 13:23:51.375 232 12739.00 -16.10 54756.47 88888.00 2012-08-19 13:23:51.500 232 12739.00 -16.07 54756.47 88888.00 2012-08-19 13:23:51.625 232 12739.00 -16.07 54756.43 88888.00 2012-08-19 13:23:51.750 232 12738.92 -16.10 54756.43 88888.00 2012-08-19 13:23:51.875 232 12738.90 -16.10 54756.43 88888.00 2012-08-19 13:23:52.000 232 12738.85 -16.10 54756.38 88888.00 2012-08-19 13:23:52.125 232 12738.88 -16.07 54756.40 88888.00 2012-08-19 13:23:52.250 232 12738.92 -16.05 54756.35 88888.00 2012-08-19 13:23:52.375 232 12738.92 -16.05 54756.30 88888.00 2012-08-19 13:23:52.500 232 12739.00 -16.00 54756.28 88888.00 2012-08-19 13:23:52.625 232 12739.05 -15.97 54756.28 88888.00 2012-08-19 13:23:52.750 232 12739.02 -15.93 54756.28 88888.00 2012-08-19 13:23:52.875 232 12739.02 -15.88 54756.25 88888.00 2012-08-19 13:23:53.000 232 12739.00 -15.82 54756.22 88888.00 2012-08-19 13:23:53.125 232 12739.02 -15.78 54756.22 88888.00 2012-08-19 13:23:53.250 232 12738.98 -15.72 54756.20 88888.00 2012-08-19 13:23:53.375 232 12739.00 -15.68 54756.18 88888.00 2012-08-19 13:23:53.500 232 12738.95 -15.68 54756.10 88888.00 2012-08-19 13:23:53.625 232 12738.85 -15.65 54756.12 88888.00 2012-08-19 13:23:53.750 232 12738.88 -15.55 54756.10 88888.00 2012-08-19 13:23:53.875 232 12738.95 -15.53 54756.07 88888.00 2012-08-19 13:23:54.000 232 12738.98 -15.45 54756.07 88888.00 2012-08-19 13:23:54.125 232 12738.95 -15.40 54756.05 88888.00 2012-08-19 13:23:54.250 232 12738.85 -15.38 54756.05 88888.00 2012-08-19 13:23:54.375 232 12738.88 -15.28 54756.05 88888.00 2012-08-19 13:23:54.500 232 12738.95 -15.25 54756.03 88888.00 2012-08-19 13:23:54.625 232 12739.00 -15.22 54755.97 88888.00 2012-08-19 13:23:54.750 232 12738.92 -15.22 54755.97 88888.00 2012-08-19 13:23:54.875 232 12738.90 -15.20 54755.95 88888.00 2012-08-19 13:23:55.000 232 12738.90 -15.18 54755.95 88888.00 2012-08-19 13:23:55.125 232 12738.90 -15.18 54755.93 88888.00 2012-08-19 13:23:55.250 232 12738.92 -15.10 54755.93 88888.00 2012-08-19 13:23:55.375 232 12738.90 -15.03 54755.90 88888.00 2012-08-19 13:23:55.500 232 12738.83 -15.00 54755.88 88888.00 2012-08-19 13:23:55.625 232 12738.77 -15.00 54755.85 88888.00 2012-08-19 13:23:55.750 232 12738.80 -14.95 54755.85 88888.00 2012-08-19 13:23:55.875 232 12738.80 -14.93 54755.82 88888.00 2012-08-19 13:23:56.000 232 12738.83 -14.88 54755.82 88888.00 2012-08-19 13:23:56.125 232 12738.80 -14.82 54755.80 88888.00 2012-08-19 13:23:56.250 232 12738.75 -14.82 54755.78 88888.00 2012-08-19 13:23:56.375 232 12738.75 -14.80 54755.75 88888.00 2012-08-19 13:23:56.500 232 12738.77 -14.75 54755.78 88888.00 2012-08-19 13:23:56.625 232 12738.80 -14.70 54755.78 88888.00 2012-08-19 13:23:56.750 232 12738.75 -14.65 54755.72 88888.00 2012-08-19 13:23:56.875 232 12738.75 -14.62 54755.72 88888.00 2012-08-19 13:23:57.000 232 12738.70 -14.62 54755.68 88888.00 2012-08-19 13:23:57.125 232 12738.70 -14.57 54755.68 88888.00 2012-08-19 13:23:57.250 232 12738.62 -14.57 54755.70 88888.00 2012-08-19 13:23:57.375 232 12738.73 -14.55 54755.68 88888.00 2012-08-19 13:23:57.500 232 12738.73 -14.57 54755.62 88888.00 2012-08-19 13:23:57.625 232 12738.65 -14.55 54755.62 88888.00 2012-08-19 13:23:57.750 232 12738.67 -14.50 54755.62 88888.00 2012-08-19 13:23:57.875 232 12738.62 -14.53 54755.62 88888.00 2012-08-19 13:23:58.000 232 12738.58 -14.55 54755.60 88888.00 2012-08-19 13:23:58.125 232 12738.52 -14.57 54755.60 88888.00 2012-08-19 13:23:58.250 232 12738.42 -14.60 54755.57 88888.00 2012-08-19 13:23:58.375 232 12738.40 -14.57 54755.57 88888.00 2012-08-19 13:23:58.500 232 12738.48 -14.55 54755.57 88888.00 2012-08-19 13:23:58.625 232 12738.55 -14.53 54755.53 88888.00 2012-08-19 13:23:58.750 232 12738.52 -14.57 54755.53 88888.00 2012-08-19 13:23:58.875 232 12738.45 -14.57 54755.55 88888.00 2012-08-19 13:23:59.000 232 12738.42 -14.60 54755.50 88888.00 2012-08-19 13:23:59.125 232 12738.40 -14.62 54755.50 88888.00 2012-08-19 13:23:59.250 232 12738.40 -14.60 54755.53 88888.00 2012-08-19 13:23:59.375 232 12738.35 -14.57 54755.53 88888.00 2012-08-19 13:23:59.500 232 12738.27 -14.57 54755.50 88888.00 2012-08-19 13:23:59.625 232 12738.27 -14.62 54755.50 88888.00 2012-08-19 13:23:59.750 232 12738.17 -14.68 54755.47 88888.00 2012-08-19 13:23:59.875 232 12738.12 -14.68 54755.45 88888.00 2012-08-19 13:24:00.000 232 12738.12 -14.60 54755.47 88888.00 2012-08-19 13:24:00.125 232 12738.02 -14.65 54755.47 88888.00 2012-08-19 13:24:00.250 232 12737.95 -14.72 54755.43 88888.00 2012-08-19 13:24:00.375 232 12737.92 -14.72 54755.43 88888.00 2012-08-19 13:24:00.500 232 12737.90 -14.70 54755.45 88888.00 2012-08-19 13:24:00.625 232 12737.85 -14.72 54755.45 88888.00 2012-08-19 13:24:00.750 232 12737.83 -14.72 54755.43 88888.00 2012-08-19 13:24:00.875 232 12737.73 -14.75 54755.40 88888.00 2012-08-19 13:24:01.000 232 12737.70 -14.75 54755.43 88888.00 2012-08-19 13:24:01.125 232 12737.70 -14.75 54755.43 88888.00 2012-08-19 13:24:01.250 232 12737.58 -14.82 54755.40 88888.00 2012-08-19 13:24:01.375 232 12737.55 -14.78 54755.40 88888.00 2012-08-19 13:24:01.500 232 12737.52 -14.80 54755.45 88888.00 2012-08-19 13:24:01.625 232 12737.40 -14.80 54755.43 88888.00 2012-08-19 13:24:01.750 232 12737.33 -14.85 54755.38 88888.00 2012-08-19 13:24:01.875 232 12737.25 -14.88 54755.38 88888.00 2012-08-19 13:24:02.000 232 12737.15 -14.88 54755.40 88888.00 2012-08-19 13:24:02.125 232 12737.08 -14.88 54755.40 88888.00 2012-08-19 13:24:02.250 232 12737.08 -14.90 54755.40 88888.00 2012-08-19 13:24:02.375 232 12737.00 -14.88 54755.43 88888.00 2012-08-19 13:24:02.500 232 12736.90 -14.88 54755.40 88888.00 2012-08-19 13:24:02.625 232 12736.88 -14.88 54755.38 88888.00 2012-08-19 13:24:02.750 232 12736.83 -14.88 54755.40 88888.00 2012-08-19 13:24:02.875 232 12736.70 -14.90 54755.43 88888.00 2012-08-19 13:24:03.000 232 12736.62 -14.93 54755.40 88888.00 2012-08-19 13:24:03.125 232 12736.55 -14.95 54755.40 88888.00 2012-08-19 13:24:03.250 232 12736.48 -14.97 54755.38 88888.00 2012-08-19 13:24:03.375 232 12736.38 -14.90 54755.40 88888.00 2012-08-19 13:24:03.500 232 12736.27 -14.88 54755.43 88888.00 2012-08-19 13:24:03.625 232 12736.15 -14.93 54755.40 88888.00 2012-08-19 13:24:03.750 232 12736.05 -14.95 54755.35 88888.00 2012-08-19 13:24:03.875 232 12736.02 -15.00 54755.35 88888.00 2012-08-19 13:24:04.000 232 12736.08 -15.03 54755.32 88888.00 2012-08-19 13:24:04.125 232 12736.05 -15.03 54755.32 88888.00 2012-08-19 13:24:04.250 232 12736.00 -15.03 54755.35 88888.00 2012-08-19 13:24:04.375 232 12735.95 -15.00 54755.35 88888.00 2012-08-19 13:24:04.500 232 12735.92 -14.97 54755.38 88888.00 2012-08-19 13:24:04.625 232 12735.88 -15.03 54755.35 88888.00 2012-08-19 13:24:04.750 232 12735.77 -15.05 54755.32 88888.00 2012-08-19 13:24:04.875 232 12735.70 -15.07 54755.35 88888.00 2012-08-19 13:24:05.000 232 12735.65 -15.07 54755.32 88888.00 2012-08-19 13:24:05.125 232 12735.67 -15.05 54755.35 88888.00 2012-08-19 13:24:05.250 232 12735.65 -15.05 54755.35 88888.00 2012-08-19 13:24:05.375 232 12735.60 -15.10 54755.32 88888.00 2012-08-19 13:24:05.500 232 12735.45 -15.07 54755.35 88888.00 2012-08-19 13:24:05.625 232 12735.38 -15.05 54755.35 88888.00 2012-08-19 13:24:05.750 232 12735.35 -15.07 54755.32 88888.00 2012-08-19 13:24:05.875 232 12735.27 -15.12 54755.35 88888.00 2012-08-19 13:24:06.000 232 12735.20 -15.15 54755.32 88888.00 2012-08-19 13:24:06.125 232 12735.05 -15.18 54755.32 88888.00 2012-08-19 13:24:06.250 232 12734.98 -15.20 54755.35 88888.00 2012-08-19 13:24:06.375 232 12734.95 -15.20 54755.32 88888.00 2012-08-19 13:24:06.500 232 12734.88 -15.22 54755.38 88888.00 2012-08-19 13:24:06.625 232 12734.88 -15.25 54755.35 88888.00 2012-08-19 13:24:06.750 232 12734.88 -15.28 54755.38 88888.00 2012-08-19 13:24:06.875 232 12734.80 -15.32 54755.40 88888.00 2012-08-19 13:24:07.000 232 12734.67 -15.40 54755.40 88888.00 2012-08-19 13:24:07.125 232 12734.52 -15.43 54755.40 88888.00 2012-08-19 13:24:07.250 232 12734.38 -15.47 54755.38 88888.00 2012-08-19 13:24:07.375 232 12734.35 -15.50 54755.38 88888.00 2012-08-19 13:24:07.500 232 12734.35 -15.50 54755.40 88888.00 2012-08-19 13:24:07.625 232 12734.38 -15.53 54755.43 88888.00 2012-08-19 13:24:07.750 232 12734.38 -15.57 54755.43 88888.00 2012-08-19 13:24:07.875 232 12734.33 -15.62 54755.43 88888.00 2012-08-19 13:24:08.000 232 12734.27 -15.70 54755.40 88888.00 2012-08-19 13:24:08.125 232 12734.27 -15.72 54755.43 88888.00 2012-08-19 13:24:08.250 232 12734.27 -15.72 54755.45 88888.00 2012-08-19 13:24:08.375 232 12734.20 -15.75 54755.45 88888.00 2012-08-19 13:24:08.500 232 12734.12 -15.78 54755.45 88888.00 2012-08-19 13:24:08.625 232 12734.17 -15.80 54755.45 88888.00 2012-08-19 13:24:08.750 232 12734.20 -15.78 54755.45 88888.00 2012-08-19 13:24:08.875 232 12734.17 -15.80 54755.47 88888.00 2012-08-19 13:24:09.000 232 12734.15 -15.82 54755.50 88888.00 2012-08-19 13:24:09.125 232 12734.12 -15.85 54755.50 88888.00 2012-08-19 13:24:09.250 232 12734.05 -15.90 54755.50 88888.00 2012-08-19 13:24:09.375 232 12734.05 -15.88 54755.50 88888.00 2012-08-19 13:24:09.500 232 12734.00 -15.88 54755.50 88888.00 2012-08-19 13:24:09.625 232 12734.00 -15.95 54755.47 88888.00 2012-08-19 13:24:09.750 232 12733.95 -15.97 54755.45 88888.00 2012-08-19 13:24:09.875 232 12733.95 -15.97 54755.50 88888.00 2012-08-19 13:24:10.000 232 12733.95 -15.95 54755.50 88888.00 2012-08-19 13:24:10.125 232 12733.98 -15.95 54755.50 88888.00 2012-08-19 13:24:10.250 232 12733.95 -15.95 54755.47 88888.00 2012-08-19 13:24:10.375 232 12734.00 -15.97 54755.47 88888.00 2012-08-19 13:24:10.500 232 12733.98 -15.97 54755.47 88888.00 2012-08-19 13:24:10.625 232 12733.98 -16.00 54755.47 88888.00 2012-08-19 13:24:10.750 232 12734.00 -15.95 54755.53 88888.00 2012-08-19 13:24:10.875 232 12734.05 -15.95 54755.50 88888.00 2012-08-19 13:24:11.000 232 12734.08 -15.93 54755.47 88888.00 2012-08-19 13:24:11.125 232 12734.00 -15.93 54755.47 88888.00 2012-08-19 13:24:11.250 232 12734.02 -15.95 54755.47 88888.00 2012-08-19 13:24:11.375 232 12734.12 -15.88 54755.53 88888.00 2012-08-19 13:24:11.500 232 12734.08 -15.82 54755.53 88888.00 2012-08-19 13:24:11.625 232 12734.05 -15.78 54755.53 88888.00 2012-08-19 13:24:11.750 232 12734.05 -15.75 54755.50 88888.00 2012-08-19 13:24:11.875 232 12734.08 -15.75 54755.50 88888.00 2012-08-19 13:24:12.000 232 12734.08 -15.72 54755.50 88888.00 2012-08-19 13:24:12.125 232 12734.10 -15.68 54755.53 88888.00 2012-08-19 13:24:12.250 232 12734.08 -15.62 54755.50 88888.00 2012-08-19 13:24:12.375 232 12734.05 -15.60 54755.50 88888.00 2012-08-19 13:24:12.500 232 12734.05 -15.55 54755.50 88888.00 2012-08-19 13:24:12.625 232 12734.10 -15.47 54755.53 88888.00 2012-08-19 13:24:12.750 232 12734.12 -15.43 54755.53 88888.00 2012-08-19 13:24:12.875 232 12734.12 -15.35 54755.53 88888.00 2012-08-19 13:24:13.000 232 12734.20 -15.28 54755.53 88888.00 2012-08-19 13:24:13.125 232 12734.30 -15.20 54755.50 88888.00 2012-08-19 13:24:13.250 232 12734.33 -15.15 54755.50 88888.00 2012-08-19 13:24:13.375 232 12734.38 -15.07 54755.50 88888.00 2012-08-19 13:24:13.500 232 12734.35 -15.05 54755.47 88888.00 2012-08-19 13:24:13.625 232 12734.35 -14.93 54755.47 88888.00 2012-08-19 13:24:13.750 232 12734.40 -14.82 54755.47 88888.00 2012-08-19 13:24:13.875 232 12734.45 -14.72 54755.43 88888.00 2012-08-19 13:24:14.000 232 12734.48 -14.68 54755.40 88888.00 2012-08-19 13:24:14.125 232 12734.52 -14.57 54755.43 88888.00 2012-08-19 13:24:14.250 232 12734.50 -14.50 54755.43 88888.00 2012-08-19 13:24:14.375 232 12734.52 -14.43 54755.38 88888.00 2012-08-19 13:24:14.500 232 12734.60 -14.32 54755.40 88888.00 2012-08-19 13:24:14.625 232 12734.73 -14.20 54755.38 88888.00 2012-08-19 13:24:14.750 232 12734.77 -14.10 54755.40 88888.00 2012-08-19 13:24:14.875 232 12734.75 -14.05 54755.38 88888.00 2012-08-19 13:24:15.000 232 12734.70 -13.97 54755.35 88888.00 2012-08-19 13:24:15.125 232 12734.73 -13.90 54755.35 88888.00 2012-08-19 13:24:15.250 232 12734.75 -13.88 54755.35 88888.00 2012-08-19 13:24:15.375 232 12734.83 -13.80 54755.32 88888.00 2012-08-19 13:24:15.500 232 12734.88 -13.68 54755.35 88888.00 2012-08-19 13:24:15.625 232 12734.85 -13.60 54755.38 88888.00 2012-08-19 13:24:15.750 232 12734.83 -13.55 54755.32 88888.00 2012-08-19 13:24:15.875 232 12734.88 -13.47 54755.32 88888.00 2012-08-19 13:24:16.000 232 12734.90 -13.38 54755.30 88888.00 2012-08-19 13:24:16.125 232 12734.95 -13.30 54755.32 88888.00 2012-08-19 13:24:16.250 232 12734.88 -13.20 54755.30 88888.00 2012-08-19 13:24:16.375 232 12734.92 -13.10 54755.30 88888.00 2012-08-19 13:24:16.500 232 12734.98 -13.10 54755.30 88888.00 2012-08-19 13:24:16.625 232 12735.02 -13.05 54755.28 88888.00 2012-08-19 13:24:16.750 232 12735.02 -13.00 54755.28 88888.00 2012-08-19 13:24:16.875 232 12735.08 -12.90 54755.28 88888.00 2012-08-19 13:24:17.000 232 12735.10 -12.85 54755.25 88888.00 2012-08-19 13:24:17.125 232 12734.98 -12.80 54755.28 88888.00 2012-08-19 13:24:17.250 232 12734.92 -12.72 54755.28 88888.00 2012-08-19 13:24:17.375 232 12735.00 -12.62 54755.28 88888.00 2012-08-19 13:24:17.500 232 12734.92 -12.57 54755.28 88888.00 2012-08-19 13:24:17.625 232 12734.90 -12.53 54755.28 88888.00 2012-08-19 13:24:17.750 232 12734.85 -12.47 54755.25 88888.00 2012-08-19 13:24:17.875 232 12734.83 -12.40 54755.25 88888.00 2012-08-19 13:24:18.000 232 12734.73 -12.35 54755.22 88888.00 2012-08-19 13:24:18.125 232 12734.70 -12.30 54755.25 88888.00 2012-08-19 13:24:18.250 232 12734.60 -12.25 54755.25 88888.00 2012-08-19 13:24:18.375 232 12734.55 -12.18 54755.25 88888.00 2012-08-19 13:24:18.500 232 12734.58 -12.10 54755.28 88888.00 2012-08-19 13:24:18.625 232 12734.52 -12.05 54755.28 88888.00 2012-08-19 13:24:18.750 232 12734.52 -12.00 54755.25 88888.00 2012-08-19 13:24:18.875 232 12734.40 -11.97 54755.25 88888.00 2012-08-19 13:24:19.000 232 12734.33 -11.93 54755.22 88888.00 2012-08-19 13:24:19.125 232 12734.30 -11.90 54755.22 88888.00 2012-08-19 13:24:19.250 232 12734.20 -11.85 54755.25 88888.00 2012-08-19 13:24:19.375 232 12734.20 -11.78 54755.32 88888.00 2012-08-19 13:24:19.500 232 12734.15 -11.72 54755.30 88888.00 2012-08-19 13:24:19.625 232 12734.10 -11.72 54755.30 88888.00 2012-08-19 13:24:19.750 232 12734.08 -11.68 54755.32 88888.00 2012-08-19 13:24:19.875 232 12734.08 -11.62 54755.30 88888.00 2012-08-19 13:24:20.000 232 12734.00 -11.62 54755.32 88888.00 2012-08-19 13:24:20.125 232 12733.95 -11.62 54755.32 88888.00 2012-08-19 13:24:20.250 232 12733.90 -11.65 54755.32 88888.00 2012-08-19 13:24:20.375 232 12733.98 -11.57 54755.35 88888.00 2012-08-19 13:24:20.500 232 12733.98 -11.55 54755.35 88888.00 2012-08-19 13:24:20.625 232 12733.95 -11.55 54755.35 88888.00 2012-08-19 13:24:20.750 232 12733.88 -11.55 54755.32 88888.00 2012-08-19 13:24:20.875 232 12733.80 -11.50 54755.35 88888.00 2012-08-19 13:24:21.000 232 12733.77 -11.43 54755.38 88888.00 2012-08-19 13:24:21.125 232 12733.80 -11.38 54755.38 88888.00 2012-08-19 13:24:21.250 232 12733.83 -11.35 54755.38 88888.00 2012-08-19 13:24:21.375 232 12733.80 -11.35 54755.38 88888.00 2012-08-19 13:24:21.500 232 12733.73 -11.35 54755.38 88888.00 2012-08-19 13:24:21.625 232 12733.70 -11.25 54755.40 88888.00 2012-08-19 13:24:21.750 232 12733.65 -11.20 54755.43 88888.00 2012-08-19 13:24:21.875 232 12733.60 -11.15 54755.43 88888.00 2012-08-19 13:24:22.000 232 12733.55 -11.10 54755.43 88888.00 2012-08-19 13:24:22.125 232 12733.52 -11.03 54755.47 88888.00 2012-08-19 13:24:22.250 232 12733.55 -10.97 54755.50 88888.00 2012-08-19 13:24:22.375 232 12733.52 -10.97 54755.47 88888.00 2012-08-19 13:24:22.500 232 12733.52 -10.95 54755.45 88888.00 2012-08-19 13:24:22.625 232 12733.55 -10.90 54755.45 88888.00 2012-08-19 13:24:22.750 232 12733.55 -10.80 54755.47 88888.00 2012-08-19 13:24:22.875 232 12733.48 -10.72 54755.47 88888.00 2012-08-19 13:24:23.000 232 12733.42 -10.70 54755.43 88888.00 2012-08-19 13:24:23.125 232 12733.48 -10.68 54755.45 88888.00 2012-08-19 13:24:23.250 232 12733.48 -10.62 54755.47 88888.00 2012-08-19 13:24:23.375 232 12733.50 -10.50 54755.50 88888.00 2012-08-19 13:24:23.500 232 12733.50 -10.47 54755.50 88888.00 2012-08-19 13:24:23.625 232 12733.48 -10.43 54755.50 88888.00 2012-08-19 13:24:23.750 232 12733.38 -10.35 54755.53 88888.00 2012-08-19 13:24:23.875 232 12733.33 -10.32 54755.50 88888.00 2012-08-19 13:24:24.000 232 12733.30 -10.30 54755.53 88888.00 2012-08-19 13:24:24.125 232 12733.33 -10.28 54755.55 88888.00 2012-08-19 13:24:24.250 232 12733.30 -10.25 54755.53 88888.00 2012-08-19 13:24:24.375 232 12733.33 -10.20 54755.53 88888.00 2012-08-19 13:24:24.500 232 12733.27 -10.15 54755.53 88888.00 2012-08-19 13:24:24.625 232 12733.25 -10.03 54755.57 88888.00 2012-08-19 13:24:24.750 232 12733.27 -9.95 54755.57 88888.00 2012-08-19 13:24:24.875 232 12733.33 -9.95 54755.57 88888.00 2012-08-19 13:24:25.000 232 12733.33 -9.88 54755.62 88888.00 2012-08-19 13:24:25.125 232 12733.27 -9.82 54755.65 88888.00 2012-08-19 13:24:25.250 232 12733.23 -9.82 54755.65 88888.00 2012-08-19 13:24:25.375 232 12733.20 -9.80 54755.60 88888.00 2012-08-19 13:24:25.500 232 12733.15 -9.78 54755.62 88888.00 2012-08-19 13:24:25.625 232 12733.10 -9.75 54755.65 88888.00 2012-08-19 13:24:25.750 232 12733.10 -9.75 54755.65 88888.00 2012-08-19 13:24:25.875 232 12733.23 -9.72 54755.68 88888.00 2012-08-19 13:24:26.000 232 12733.23 -9.70 54755.70 88888.00 2012-08-19 13:24:26.125 232 12733.15 -9.68 54755.72 88888.00 2012-08-19 13:24:26.250 232 12733.12 -9.62 54755.75 88888.00 2012-08-19 13:24:26.375 232 12733.12 -9.65 54755.72 88888.00 2012-08-19 13:24:26.500 232 12733.12 -9.68 54755.72 88888.00 2012-08-19 13:24:26.625 232 12733.20 -9.65 54755.75 88888.00 2012-08-19 13:24:26.750 232 12733.20 -9.62 54755.78 88888.00 2012-08-19 13:24:26.875 232 12733.20 -9.62 54755.78 88888.00 2012-08-19 13:24:27.000 232 12733.30 -9.55 54755.80 88888.00 2012-08-19 13:24:27.125 232 12733.33 -9.55 54755.80 88888.00 2012-08-19 13:24:27.250 232 12733.38 -9.57 54755.80 88888.00 2012-08-19 13:24:27.375 232 12733.52 -9.53 54755.82 88888.00 2012-08-19 13:24:27.500 232 12733.55 -9.47 54755.85 88888.00 2012-08-19 13:24:27.625 232 12733.58 -9.45 54755.88 88888.00 2012-08-19 13:24:27.750 232 12733.62 -9.43 54755.85 88888.00 2012-08-19 13:24:27.875 232 12733.73 -9.38 54755.88 88888.00 2012-08-19 13:24:28.000 232 12733.75 -9.32 54755.88 88888.00 2012-08-19 13:24:28.125 232 12733.83 -9.32 54755.90 88888.00 2012-08-19 13:24:28.250 232 12733.92 -9.35 54755.90 88888.00 2012-08-19 13:24:28.375 232 12733.95 -9.30 54755.85 88888.00 2012-08-19 13:24:28.500 232 12734.02 -9.25 54755.90 88888.00 2012-08-19 13:24:28.625 232 12734.12 -9.20 54755.93 88888.00 2012-08-19 13:24:28.750 232 12734.25 -9.18 54755.93 88888.00 2012-08-19 13:24:28.875 232 12734.35 -9.18 54755.90 88888.00 2012-08-19 13:24:29.000 232 12734.42 -9.10 54755.90 88888.00 2012-08-19 13:24:29.125 232 12734.45 -9.05 54755.93 88888.00 2012-08-19 13:24:29.250 232 12734.48 -8.97 54755.93 88888.00 2012-08-19 13:24:29.375 232 12734.58 -8.90 54755.93 88888.00 2012-08-19 13:24:29.500 232 12734.67 -8.88 54755.93 88888.00 2012-08-19 13:24:29.625 232 12734.70 -8.88 54755.93 88888.00 2012-08-19 13:24:29.750 232 12734.75 -8.82 54755.95 88888.00 2012-08-19 13:24:29.875 232 12734.88 -8.80 54755.95 88888.00 2012-08-19 13:24:30.000 232 12734.95 -8.72 54755.95 88888.00 2012-08-19 13:24:30.125 232 12734.90 -8.68 54755.97 88888.00 2012-08-19 13:24:30.250 232 12734.90 -8.65 54755.97 88888.00 2012-08-19 13:24:30.375 232 12735.00 -8.60 54755.97 88888.00 2012-08-19 13:24:30.500 232 12735.10 -8.53 54755.95 88888.00 2012-08-19 13:24:30.625 232 12735.15 -8.47 54755.95 88888.00 2012-08-19 13:24:30.750 232 12735.15 -8.47 54755.97 88888.00 2012-08-19 13:24:30.875 232 12735.17 -8.38 54755.97 88888.00 2012-08-19 13:24:31.000 232 12735.23 -8.30 54756.00 88888.00 2012-08-19 13:24:31.125 232 12735.25 -8.22 54756.03 88888.00 2012-08-19 13:24:31.250 232 12735.25 -8.20 54756.03 88888.00 2012-08-19 13:24:31.375 232 12735.42 -8.12 54756.03 88888.00 2012-08-19 13:24:31.500 232 12735.48 -8.07 54756.05 88888.00 2012-08-19 13:24:31.625 232 12735.48 -8.03 54756.07 88888.00 2012-08-19 13:24:31.750 232 12735.55 -7.95 54756.07 88888.00 2012-08-19 13:24:31.875 232 12735.55 -7.90 54756.07 88888.00 2012-08-19 13:24:32.000 232 12735.58 -7.85 54756.07 88888.00 2012-08-19 13:24:32.125 232 12735.62 -7.80 54756.07 88888.00 2012-08-19 13:24:32.250 232 12735.70 -7.72 54756.07 88888.00 2012-08-19 13:24:32.375 232 12735.70 -7.65 54756.07 88888.00 2012-08-19 13:24:32.500 232 12735.65 -7.62 54756.07 88888.00 2012-08-19 13:24:32.625 232 12735.67 -7.53 54756.10 88888.00 2012-08-19 13:24:32.750 232 12735.80 -7.45 54756.10 88888.00 2012-08-19 13:24:32.875 232 12735.92 -7.45 54756.07 88888.00 2012-08-19 13:24:33.000 232 12735.90 -7.33 54756.07 88888.00 2012-08-19 13:24:33.125 232 12735.92 -7.28 54756.12 88888.00 2012-08-19 13:24:33.250 232 12735.95 -7.20 54756.15 88888.00 2012-08-19 13:24:33.375 232 12736.00 -7.12 54756.15 88888.00 2012-08-19 13:24:33.500 232 12736.02 -7.08 54756.15 88888.00 2012-08-19 13:24:33.625 232 12736.08 -7.00 54756.15 88888.00 2012-08-19 13:24:33.750 232 12736.08 -6.92 54756.18 88888.00 2012-08-19 13:24:33.875 232 12736.08 -6.85 54756.20 88888.00 2012-08-19 13:24:34.000 232 12736.08 -6.85 54756.18 88888.00 2012-08-19 13:24:34.125 232 12736.10 -6.80 54756.18 88888.00 2012-08-19 13:24:34.250 232 12736.10 -6.70 54756.20 88888.00 2012-08-19 13:24:34.375 232 12736.20 -6.65 54756.25 88888.00 2012-08-19 13:24:34.500 232 12736.23 -6.60 54756.28 88888.00 2012-08-19 13:24:34.625 232 12736.25 -6.55 54756.25 88888.00 2012-08-19 13:24:34.750 232 12736.25 -6.50 54756.25 88888.00 2012-08-19 13:24:34.875 232 12736.27 -6.42 54756.28 88888.00 2012-08-19 13:24:35.000 232 12736.30 -6.40 54756.28 88888.00 2012-08-19 13:24:35.125 232 12736.30 -6.33 54756.32 88888.00 2012-08-19 13:24:35.250 232 12736.30 -6.28 54756.38 88888.00 2012-08-19 13:24:35.375 232 12736.35 -6.22 54756.38 88888.00 2012-08-19 13:24:35.500 232 12736.35 -6.20 54756.35 88888.00 2012-08-19 13:24:35.625 232 12736.38 -6.20 54756.35 88888.00 2012-08-19 13:24:35.750 232 12736.42 -6.15 54756.35 88888.00 2012-08-19 13:24:35.875 232 12736.55 -6.08 54756.38 88888.00 2012-08-19 13:24:36.000 232 12736.65 -6.08 54756.38 88888.00 2012-08-19 13:24:36.125 232 12736.70 -6.03 54756.35 88888.00 2012-08-19 13:24:36.250 232 12736.65 -6.03 54756.35 88888.00 2012-08-19 13:24:36.375 232 12736.75 -5.95 54756.35 88888.00 2012-08-19 13:24:36.500 232 12736.77 -5.92 54756.40 88888.00 2012-08-19 13:24:36.625 232 12736.83 -5.83 54756.43 88888.00 2012-08-19 13:24:36.750 232 12736.88 -5.75 54756.47 88888.00 2012-08-19 13:24:36.875 232 12736.92 -5.70 54756.45 88888.00 2012-08-19 13:24:37.000 232 12736.98 -5.70 54756.43 88888.00 2012-08-19 13:24:37.125 232 12736.95 -5.70 54756.40 88888.00 2012-08-19 13:24:37.250 232 12736.98 -5.62 54756.45 88888.00 2012-08-19 13:24:37.375 232 12737.02 -5.55 54756.47 88888.00 2012-08-19 13:24:37.500 232 12737.08 -5.53 54756.50 88888.00 2012-08-19 13:24:37.625 232 12737.10 -5.47 54756.53 88888.00 2012-08-19 13:24:37.750 232 12737.15 -5.40 54756.55 88888.00 2012-08-19 13:24:37.875 232 12737.23 -5.30 54756.55 88888.00 2012-08-19 13:24:38.000 232 12737.27 -5.28 54756.57 88888.00 2012-08-19 13:24:38.125 232 12737.30 -5.25 54756.62 88888.00 2012-08-19 13:24:38.250 232 12737.30 -5.20 54756.60 88888.00 2012-08-19 13:24:38.375 232 12737.33 -5.17 54756.62 88888.00 2012-08-19 13:24:38.500 232 12737.35 -5.15 54756.62 88888.00 2012-08-19 13:24:38.625 232 12737.38 -5.08 54756.62 88888.00 2012-08-19 13:24:38.750 232 12737.35 -5.05 54756.62 88888.00 2012-08-19 13:24:38.875 232 12737.30 -5.08 54756.62 88888.00 2012-08-19 13:24:39.000 232 12737.33 -5.08 54756.62 88888.00 2012-08-19 13:24:39.125 232 12737.35 -5.03 54756.65 88888.00 2012-08-19 13:24:39.250 232 12737.35 -5.00 54756.70 88888.00 2012-08-19 13:24:39.375 232 12737.38 -4.95 54756.72 88888.00 2012-08-19 13:24:39.500 232 12737.35 -4.90 54756.80 88888.00 2012-08-19 13:24:39.625 232 12737.30 -4.88 54756.85 88888.00 2012-08-19 13:24:39.750 232 12737.27 -4.90 54756.82 88888.00 2012-08-19 13:24:39.875 232 12737.35 -4.85 54756.85 88888.00 2012-08-19 13:24:40.000 232 12737.30 -4.85 54756.85 88888.00 2012-08-19 13:24:40.125 232 12737.25 -4.88 54756.88 88888.00 2012-08-19 13:24:40.250 232 12737.33 -4.83 54756.90 88888.00 2012-08-19 13:24:40.375 232 12737.30 -4.83 54756.90 88888.00 2012-08-19 13:24:40.500 232 12737.17 -4.85 54756.90 88888.00 2012-08-19 13:24:40.625 232 12737.20 -4.83 54756.95 88888.00 2012-08-19 13:24:40.750 232 12737.17 -4.85 54757.00 88888.00 2012-08-19 13:24:40.875 232 12737.10 -4.85 54757.00 88888.00 2012-08-19 13:24:41.000 232 12737.12 -4.78 54757.00 88888.00 2012-08-19 13:24:41.125 232 12737.12 -4.75 54757.05 88888.00 2012-08-19 13:24:41.250 232 12737.12 -4.75 54757.05 88888.00 2012-08-19 13:24:41.375 232 12737.12 -4.70 54757.05 88888.00 2012-08-19 13:24:41.500 232 12737.08 -4.65 54757.12 88888.00 2012-08-19 13:24:41.625 232 12737.12 -4.58 54757.15 88888.00 2012-08-19 13:24:41.750 232 12737.17 -4.58 54757.15 88888.00 2012-08-19 13:24:41.875 232 12737.25 -4.53 54757.18 88888.00 2012-08-19 13:24:42.000 232 12737.27 -4.50 54757.15 88888.00 2012-08-19 13:24:42.125 232 12737.27 -4.45 54757.20 88888.00 2012-08-19 13:24:42.250 232 12737.35 -4.35 54757.22 88888.00 2012-08-19 13:24:42.375 232 12737.40 -4.35 54757.25 88888.00 2012-08-19 13:24:42.500 232 12737.45 -4.30 54757.25 88888.00 2012-08-19 13:24:42.625 232 12737.48 -4.28 54757.28 88888.00 2012-08-19 13:24:42.750 232 12737.50 -4.25 54757.28 88888.00 2012-08-19 13:24:42.875 232 12737.55 -4.25 54757.30 88888.00 2012-08-19 13:24:43.000 232 12737.60 -4.22 54757.30 88888.00 2012-08-19 13:24:43.125 232 12737.70 -4.17 54757.32 88888.00 2012-08-19 13:24:43.250 232 12737.77 -4.17 54757.32 88888.00 2012-08-19 13:24:43.375 232 12737.92 -4.08 54757.32 88888.00 2012-08-19 13:24:43.500 232 12737.98 -4.03 54757.38 88888.00 2012-08-19 13:24:43.625 232 12738.02 -3.98 54757.40 88888.00 2012-08-19 13:24:43.750 232 12738.10 -3.90 54757.43 88888.00 2012-08-19 13:24:43.875 232 12738.05 -3.88 54757.38 88888.00 2012-08-19 13:24:44.000 232 12738.02 -3.80 54757.40 88888.00 2012-08-19 13:24:44.125 232 12738.12 -3.73 54757.45 88888.00 2012-08-19 13:24:44.250 232 12738.15 -3.65 54757.47 88888.00 2012-08-19 13:24:44.375 232 12738.23 -3.60 54757.45 88888.00 2012-08-19 13:24:44.500 232 12738.33 -3.52 54757.45 88888.00 2012-08-19 13:24:44.625 232 12738.35 -3.45 54757.47 88888.00 2012-08-19 13:24:44.750 232 12738.40 -3.38 54757.50 88888.00 2012-08-19 13:24:44.875 232 12738.58 -3.27 54757.53 88888.00 2012-08-19 13:24:45.000 232 12738.67 -3.25 54757.53 88888.00 2012-08-19 13:24:45.125 232 12738.73 -3.20 54757.55 88888.00 2012-08-19 13:24:45.250 232 12738.73 -3.12 54757.57 88888.00 2012-08-19 13:24:45.375 232 12738.83 -3.02 54757.62 88888.00 2012-08-19 13:24:45.500 232 12738.83 -2.95 54757.62 88888.00 2012-08-19 13:24:45.625 232 12738.92 -2.85 54757.62 88888.00 2012-08-19 13:24:45.750 232 12738.98 -2.80 54757.65 88888.00 2012-08-19 13:24:45.875 232 12739.02 -2.77 54757.65 88888.00 2012-08-19 13:24:46.000 232 12739.10 -2.70 54757.65 88888.00 2012-08-19 13:24:46.125 232 12739.10 -2.65 54757.68 88888.00 2012-08-19 13:24:46.250 232 12739.08 -2.60 54757.68 88888.00 2012-08-19 13:24:46.375 232 12739.15 -2.58 54757.68 88888.00 2012-08-19 13:24:46.500 232 12739.23 -2.50 54757.70 88888.00 2012-08-19 13:24:46.625 232 12739.27 -2.48 54757.70 88888.00 2012-08-19 13:24:46.750 232 12739.35 -2.42 54757.72 88888.00 2012-08-19 13:24:46.875 232 12739.33 -2.35 54757.72 88888.00 2012-08-19 13:24:47.000 232 12739.33 -2.27 54757.75 88888.00 2012-08-19 13:24:47.125 232 12739.33 -2.20 54757.78 88888.00 2012-08-19 13:24:47.250 232 12739.33 -2.17 54757.80 88888.00 2012-08-19 13:24:47.375 232 12739.40 -2.08 54757.82 88888.00 2012-08-19 13:24:47.500 232 12739.48 -1.98 54757.85 88888.00 2012-08-19 13:24:47.625 232 12739.48 -1.93 54757.85 88888.00 2012-08-19 13:24:47.750 232 12739.48 -1.85 54757.88 88888.00 2012-08-19 13:24:47.875 232 12739.55 -1.77 54757.90 88888.00 2012-08-19 13:24:48.000 232 12739.65 -1.70 54757.90 88888.00 2012-08-19 13:24:48.125 232 12739.75 -1.65 54757.93 88888.00 2012-08-19 13:24:48.250 232 12739.77 -1.57 54758.03 88888.00 2012-08-19 13:24:48.375 232 12739.80 -1.50 54758.03 88888.00 2012-08-19 13:24:48.500 232 12739.80 -1.45 54758.00 88888.00 2012-08-19 13:24:48.625 232 12739.83 -1.38 54758.00 88888.00 2012-08-19 13:24:48.750 232 12739.88 -1.32 54758.03 88888.00 2012-08-19 13:24:48.875 232 12739.92 -1.27 54758.05 88888.00 2012-08-19 13:24:49.000 232 12739.95 -1.18 54758.07 88888.00 2012-08-19 13:24:49.125 232 12739.98 -1.12 54758.12 88888.00 2012-08-19 13:24:49.250 232 12739.98 -1.02 54758.18 88888.00 2012-08-19 13:24:49.375 232 12740.02 -0.95 54758.20 88888.00 2012-08-19 13:24:49.500 232 12740.05 -0.95 54758.18 88888.00 2012-08-19 13:24:49.625 232 12740.05 -0.93 54758.18 88888.00 2012-08-19 13:24:49.750 232 12740.12 -0.85 54758.25 88888.00 2012-08-19 13:24:49.875 232 12740.12 -0.80 54758.30 88888.00 2012-08-19 13:24:50.000 232 12740.05 -0.78 54758.28 88888.00 2012-08-19 13:24:50.125 232 12740.00 -0.75 54758.28 88888.00 2012-08-19 13:24:50.250 232 12740.00 -0.70 54758.30 88888.00 2012-08-19 13:24:50.375 232 12740.10 -0.65 54758.32 88888.00 2012-08-19 13:24:50.500 232 12740.15 -0.62 54758.35 88888.00 2012-08-19 13:24:50.625 232 12740.23 -0.57 54758.38 88888.00 2012-08-19 13:24:50.750 232 12740.27 -0.53 54758.40 88888.00 2012-08-19 13:24:50.875 232 12740.27 -0.53 54758.38 88888.00 2012-08-19 13:24:51.000 232 12740.27 -0.47 54758.35 88888.00 2012-08-19 13:24:51.125 232 12740.38 -0.35 54758.43 88888.00 2012-08-19 13:24:51.250 232 12740.42 -0.28 54758.47 88888.00 2012-08-19 13:24:51.375 232 12740.45 -0.23 54758.47 88888.00 2012-08-19 13:24:51.500 232 12740.38 -0.23 54758.45 88888.00 2012-08-19 13:24:51.625 232 12740.40 -0.12 54758.45 88888.00 2012-08-19 13:24:51.750 232 12740.45 -0.05 54758.47 88888.00 2012-08-19 13:24:51.875 232 12740.50 0.03 54758.47 88888.00 2012-08-19 13:24:52.000 232 12740.58 0.07 54758.47 88888.00 2012-08-19 13:24:52.125 232 12740.58 0.12 54758.47 88888.00 2012-08-19 13:24:52.250 232 12740.65 0.15 54758.50 88888.00 2012-08-19 13:24:52.375 232 12740.75 0.28 54758.53 88888.00 2012-08-19 13:24:52.500 232 12740.88 0.38 54758.57 88888.00 2012-08-19 13:24:52.625 232 12740.98 0.45 54758.60 88888.00 2012-08-19 13:24:52.750 232 12741.02 0.50 54758.57 88888.00 2012-08-19 13:24:52.875 232 12741.08 0.55 54758.55 88888.00 2012-08-19 13:24:53.000 232 12741.12 0.60 54758.55 88888.00 2012-08-19 13:24:53.125 232 12741.20 0.68 54758.57 88888.00 2012-08-19 13:24:53.250 232 12741.25 0.78 54758.60 88888.00 2012-08-19 13:24:53.375 232 12741.35 0.80 54758.60 88888.00 2012-08-19 13:24:53.500 232 12741.40 0.82 54758.60 88888.00 2012-08-19 13:24:53.625 232 12741.42 0.93 54758.68 88888.00 2012-08-19 13:24:53.750 232 12741.45 1.02 54758.70 88888.00 2012-08-19 13:24:53.875 232 12741.52 1.05 54758.72 88888.00 2012-08-19 13:24:54.000 232 12741.62 1.12 54758.72 88888.00 2012-08-19 13:24:54.125 232 12741.70 1.20 54758.70 88888.00 2012-08-19 13:24:54.250 232 12741.67 1.27 54758.75 88888.00 2012-08-19 13:24:54.375 232 12741.75 1.32 54758.75 88888.00 2012-08-19 13:24:54.500 232 12741.83 1.38 54758.78 88888.00 2012-08-19 13:24:54.625 232 12741.88 1.43 54758.75 88888.00 2012-08-19 13:24:54.750 232 12741.90 1.50 54758.80 88888.00 2012-08-19 13:24:54.875 232 12741.90 1.52 54758.80 88888.00 2012-08-19 13:24:55.000 232 12741.92 1.60 54758.85 88888.00 2012-08-19 13:24:55.125 232 12741.98 1.68 54758.85 88888.00 2012-08-19 13:24:55.250 232 12742.02 1.70 54758.82 88888.00 2012-08-19 13:24:55.375 232 12742.12 1.80 54758.88 88888.00 2012-08-19 13:24:55.500 232 12742.15 1.82 54758.85 88888.00 2012-08-19 13:24:55.625 232 12742.15 1.85 54758.82 88888.00 2012-08-19 13:24:55.750 232 12742.15 1.90 54758.85 88888.00 2012-08-19 13:24:55.875 232 12742.20 1.95 54758.90 88888.00 2012-08-19 13:24:56.000 232 12742.27 2.00 54758.90 88888.00 2012-08-19 13:24:56.125 232 12742.33 2.05 54758.90 88888.00 2012-08-19 13:24:56.250 232 12742.33 2.12 54758.93 88888.00 2012-08-19 13:24:56.375 232 12742.45 2.23 54758.93 88888.00 2012-08-19 13:24:56.500 232 12742.50 2.25 54758.93 88888.00 2012-08-19 13:24:56.625 232 12742.55 2.30 54758.93 88888.00 2012-08-19 13:24:56.750 232 12742.58 2.33 54758.97 88888.00 2012-08-19 13:24:56.875 232 12742.60 2.35 54758.97 88888.00 2012-08-19 13:24:57.000 232 12742.60 2.38 54758.95 88888.00 2012-08-19 13:24:57.125 232 12742.62 2.45 54758.97 88888.00 2012-08-19 13:24:57.250 232 12742.67 2.50 54758.97 88888.00 2012-08-19 13:24:57.375 232 12742.67 2.52 54759.00 88888.00 2012-08-19 13:24:57.500 232 12742.70 2.60 54759.05 88888.00 2012-08-19 13:24:57.625 232 12742.83 2.65 54759.07 88888.00 2012-08-19 13:24:57.750 232 12742.90 2.65 54759.05 88888.00 2012-08-19 13:24:57.875 232 12742.92 2.70 54759.05 88888.00 2012-08-19 13:24:58.000 232 12743.02 2.77 54759.07 88888.00 2012-08-19 13:24:58.125 232 12743.05 2.83 54759.10 88888.00 2012-08-19 13:24:58.250 232 12743.08 2.85 54759.15 88888.00 2012-08-19 13:24:58.375 232 12743.15 2.90 54759.18 88888.00 2012-08-19 13:24:58.500 232 12743.20 3.00 54759.18 88888.00 2012-08-19 13:24:58.625 232 12743.25 3.02 54759.18 88888.00 2012-08-19 13:24:58.750 232 12743.33 3.08 54759.20 88888.00 2012-08-19 13:24:58.875 232 12743.33 3.10 54759.25 88888.00 2012-08-19 13:24:59.000 232 12743.35 3.12 54759.22 88888.00 2012-08-19 13:24:59.125 232 12743.33 3.12 54759.22 88888.00 2012-08-19 13:24:59.250 232 12743.33 3.10 54759.22 88888.00 2012-08-19 13:24:59.375 232 12743.40 3.15 54759.25 88888.00 2012-08-19 13:24:59.500 232 12743.45 3.20 54759.30 88888.00 2012-08-19 13:24:59.625 232 12743.40 3.17 54759.30 88888.00 2012-08-19 13:24:59.750 232 12743.40 3.17 54759.30 88888.00 2012-08-19 13:24:59.875 232 12743.48 3.20 54759.35 88888.00 2012-08-19 13:25:00.000 232 12743.50 3.17 54759.32 88888.00 2012-08-19 13:25:00.125 232 12743.52 3.17 54759.35 88888.00 2012-08-19 13:25:00.250 232 12743.55 3.20 54759.45 88888.00 2012-08-19 13:25:00.375 232 12743.65 3.20 54759.43 88888.00 2012-08-19 13:25:00.500 232 12743.67 3.17 54759.45 88888.00 2012-08-19 13:25:00.625 232 12743.75 3.15 54759.45 88888.00 2012-08-19 13:25:00.750 232 12743.77 3.17 54759.47 88888.00 2012-08-19 13:25:00.875 232 12743.80 3.12 54759.50 88888.00 2012-08-19 13:25:01.000 232 12743.83 3.08 54759.50 88888.00 2012-08-19 13:25:01.125 232 12743.88 3.02 54759.53 88888.00 2012-08-19 13:25:01.250 232 12743.88 2.98 54759.53 88888.00 2012-08-19 13:25:01.375 232 12744.00 3.00 54759.53 88888.00 2012-08-19 13:25:01.500 232 12744.10 2.98 54759.57 88888.00 2012-08-19 13:25:01.625 232 12744.08 2.95 54759.60 88888.00 2012-08-19 13:25:01.750 232 12744.05 2.90 54759.60 88888.00 2012-08-19 13:25:01.875 232 12744.08 2.90 54759.62 88888.00 2012-08-19 13:25:02.000 232 12744.15 2.85 54759.62 88888.00 2012-08-19 13:25:02.125 232 12744.17 2.83 54759.68 88888.00 2012-08-19 13:25:02.250 232 12744.12 2.83 54759.72 88888.00 2012-08-19 13:25:02.375 232 12744.15 2.83 54759.70 88888.00 2012-08-19 13:25:02.500 232 12744.17 2.85 54759.72 88888.00 2012-08-19 13:25:02.625 232 12744.25 2.90 54759.75 88888.00 2012-08-19 13:25:02.750 232 12744.30 2.92 54759.80 88888.00 2012-08-19 13:25:02.875 232 12744.33 2.95 54759.78 88888.00 2012-08-19 13:25:03.000 232 12744.42 2.95 54759.80 88888.00 2012-08-19 13:25:03.125 232 12744.50 2.98 54759.82 88888.00 2012-08-19 13:25:03.250 232 12744.45 2.98 54759.85 88888.00 2012-08-19 13:25:03.375 232 12744.42 3.00 54759.88 88888.00 2012-08-19 13:25:03.500 232 12744.38 3.00 54759.85 88888.00 2012-08-19 13:25:03.625 232 12744.48 3.05 54759.88 88888.00 2012-08-19 13:25:03.750 232 12744.60 3.08 54759.90 88888.00 2012-08-19 13:25:03.875 232 12744.65 3.08 54759.90 88888.00 2012-08-19 13:25:04.000 232 12744.67 3.10 54759.93 88888.00 2012-08-19 13:25:04.125 232 12744.73 3.10 54759.95 88888.00 2012-08-19 13:25:04.250 232 12744.75 3.10 54759.95 88888.00 2012-08-19 13:25:04.375 232 12744.75 3.15 54759.97 88888.00 2012-08-19 13:25:04.500 232 12744.75 3.20 54759.97 88888.00 2012-08-19 13:25:04.625 232 12744.83 3.25 54760.00 88888.00 2012-08-19 13:25:04.750 232 12744.88 3.27 54760.00 88888.00 2012-08-19 13:25:04.875 232 12744.90 3.33 54760.05 88888.00 2012-08-19 13:25:05.000 232 12744.98 3.33 54760.07 88888.00 2012-08-19 13:25:05.125 232 12745.00 3.38 54760.10 88888.00 2012-08-19 13:25:05.250 232 12745.02 3.38 54760.15 88888.00 2012-08-19 13:25:05.375 232 12745.17 3.45 54760.15 88888.00 2012-08-19 13:25:05.500 232 12745.17 3.45 54760.12 88888.00 2012-08-19 13:25:05.625 232 12745.10 3.42 54760.12 88888.00 2012-08-19 13:25:05.750 232 12745.10 3.50 54760.15 88888.00 2012-08-19 13:25:05.875 232 12745.20 3.52 54760.18 88888.00 2012-08-19 13:25:06.000 232 12745.27 3.58 54760.20 88888.00 2012-08-19 13:25:06.125 232 12745.33 3.62 54760.20 88888.00 2012-08-19 13:25:06.250 232 12745.27 3.62 54760.22 88888.00 2012-08-19 13:25:06.375 232 12745.35 3.67 54760.28 88888.00 2012-08-19 13:25:06.500 232 12745.45 3.73 54760.28 88888.00 2012-08-19 13:25:06.625 232 12745.48 3.77 54760.30 88888.00 2012-08-19 13:25:06.750 232 12745.58 3.83 54760.35 88888.00 2012-08-19 13:25:06.875 232 12745.65 3.85 54760.35 88888.00 2012-08-19 13:25:07.000 232 12745.70 3.88 54760.35 88888.00 2012-08-19 13:25:07.125 232 12745.80 3.88 54760.38 88888.00 2012-08-19 13:25:07.250 232 12745.90 3.92 54760.43 88888.00 2012-08-19 13:25:07.375 232 12746.02 3.95 54760.40 88888.00 2012-08-19 13:25:07.500 232 12746.10 3.98 54760.40 88888.00 2012-08-19 13:25:07.625 232 12746.10 4.00 54760.40 88888.00 2012-08-19 13:25:07.750 232 12746.10 4.00 54760.40 88888.00 2012-08-19 13:25:07.875 232 12746.15 4.05 54760.43 88888.00 2012-08-19 13:25:08.000 232 12746.20 4.05 54760.43 88888.00 2012-08-19 13:25:08.125 232 12746.23 4.08 54760.47 88888.00 2012-08-19 13:25:08.250 232 12746.30 4.05 54760.47 88888.00 2012-08-19 13:25:08.375 232 12746.40 4.05 54760.47 88888.00 2012-08-19 13:25:08.500 232 12746.42 4.10 54760.53 88888.00 2012-08-19 13:25:08.625 232 12746.48 4.12 54760.50 88888.00 2012-08-19 13:25:08.750 232 12746.52 4.17 54760.53 88888.00 2012-08-19 13:25:08.875 232 12746.58 4.20 54760.53 88888.00 2012-08-19 13:25:09.000 232 12746.67 4.22 54760.53 88888.00 2012-08-19 13:25:09.125 232 12746.70 4.28 54760.57 88888.00 2012-08-19 13:25:09.250 232 12746.73 4.33 54760.60 88888.00 2012-08-19 13:25:09.375 232 12746.75 4.33 54760.57 88888.00 2012-08-19 13:25:09.500 232 12746.77 4.33 54760.57 88888.00 2012-08-19 13:25:09.625 232 12746.83 4.38 54760.57 88888.00 2012-08-19 13:25:09.750 232 12746.83 4.42 54760.62 88888.00 2012-08-19 13:25:09.875 232 12746.88 4.50 54760.62 88888.00 2012-08-19 13:25:10.000 232 12746.90 4.53 54760.65 88888.00 2012-08-19 13:25:10.125 232 12746.92 4.60 54760.70 88888.00 2012-08-19 13:25:10.250 232 12746.98 4.60 54760.72 88888.00 2012-08-19 13:25:10.375 232 12747.05 4.65 54760.72 88888.00 2012-08-19 13:25:10.500 232 12747.05 4.65 54760.72 88888.00 2012-08-19 13:25:10.625 232 12747.05 4.67 54760.75 88888.00 2012-08-19 13:25:10.750 232 12747.05 4.70 54760.78 88888.00 2012-08-19 13:25:10.875 232 12747.12 4.72 54760.78 88888.00 2012-08-19 13:25:11.000 232 12747.17 4.78 54760.78 88888.00 2012-08-19 13:25:11.125 232 12747.15 4.85 54760.82 88888.00 2012-08-19 13:25:11.250 232 12747.10 4.85 54760.82 88888.00 2012-08-19 13:25:11.375 232 12747.15 4.88 54760.82 88888.00 2012-08-19 13:25:11.500 232 12747.08 4.92 54760.82 88888.00 2012-08-19 13:25:11.625 232 12746.98 4.95 54760.82 88888.00 2012-08-19 13:25:11.750 232 12746.92 4.97 54760.85 88888.00 2012-08-19 13:25:11.875 232 12746.95 5.03 54760.88 88888.00 2012-08-19 13:25:12.000 232 12746.90 5.08 54760.88 88888.00 2012-08-19 13:25:12.125 232 12746.88 5.10 54760.90 88888.00 2012-08-19 13:25:12.250 232 12746.92 5.12 54760.93 88888.00 2012-08-19 13:25:12.375 232 12746.92 5.17 54760.95 88888.00 2012-08-19 13:25:12.500 232 12746.92 5.20 54760.95 88888.00 2012-08-19 13:25:12.625 232 12747.00 5.22 54760.97 88888.00 2012-08-19 13:25:12.750 232 12747.02 5.28 54761.00 88888.00 2012-08-19 13:25:12.875 232 12747.02 5.30 54761.00 88888.00 2012-08-19 13:25:13.000 232 12747.02 5.30 54761.00 88888.00 2012-08-19 13:25:13.125 232 12746.98 5.30 54761.00 88888.00 2012-08-19 13:25:13.250 232 12746.90 5.33 54761.03 88888.00 2012-08-19 13:25:13.375 232 12746.88 5.40 54761.05 88888.00 2012-08-19 13:25:13.500 232 12746.85 5.40 54761.07 88888.00 2012-08-19 13:25:13.625 232 12746.85 5.42 54761.07 88888.00 2012-08-19 13:25:13.750 232 12746.85 5.45 54761.07 88888.00 2012-08-19 13:25:13.875 232 12746.80 5.45 54761.12 88888.00 2012-08-19 13:25:14.000 232 12746.70 5.42 54761.12 88888.00 2012-08-19 13:25:14.125 232 12746.58 5.35 54761.15 88888.00 2012-08-19 13:25:14.250 232 12746.52 5.35 54761.15 88888.00 2012-08-19 13:25:14.375 232 12746.58 5.35 54761.18 88888.00 2012-08-19 13:25:14.500 232 12746.58 5.25 54761.22 88888.00 2012-08-19 13:25:14.625 232 12746.50 5.15 54761.20 88888.00 2012-08-19 13:25:14.750 232 12746.40 5.08 54761.20 88888.00 2012-08-19 13:25:14.875 232 12746.35 5.00 54761.25 88888.00 2012-08-19 13:25:15.000 232 12746.42 4.95 54761.30 88888.00 2012-08-19 13:25:15.125 232 12746.38 4.90 54761.32 88888.00 2012-08-19 13:25:15.250 232 12746.30 4.83 54761.35 88888.00 2012-08-19 13:25:15.375 232 12746.25 4.80 54761.40 88888.00 2012-08-19 13:25:15.500 232 12746.23 4.72 54761.40 88888.00 2012-08-19 13:25:15.625 232 12746.15 4.65 54761.43 88888.00 2012-08-19 13:25:15.750 232 12746.10 4.60 54761.47 88888.00 2012-08-19 13:25:15.875 232 12746.05 4.53 54761.53 88888.00 2012-08-19 13:25:16.000 232 12745.98 4.40 54761.55 88888.00 2012-08-19 13:25:16.125 232 12745.85 4.30 54761.57 88888.00 2012-08-19 13:25:16.250 232 12745.83 4.25 54761.60 88888.00 2012-08-19 13:25:16.375 232 12745.80 4.17 54761.60 88888.00 2012-08-19 13:25:16.500 232 12745.65 4.15 54761.62 88888.00 2012-08-19 13:25:16.625 232 12745.60 4.12 54761.68 88888.00 2012-08-19 13:25:16.750 232 12745.52 4.05 54761.72 88888.00 2012-08-19 13:25:16.875 232 12745.50 3.95 54761.72 88888.00 2012-08-19 13:25:17.000 232 12745.50 3.88 54761.75 88888.00 2012-08-19 13:25:17.125 232 12745.45 3.85 54761.82 88888.00 2012-08-19 13:25:17.250 232 12745.40 3.73 54761.85 88888.00 2012-08-19 13:25:17.375 232 12745.35 3.67 54761.88 88888.00 2012-08-19 13:25:17.500 232 12745.20 3.58 54761.88 88888.00 2012-08-19 13:25:17.625 232 12745.15 3.55 54761.93 88888.00 2012-08-19 13:25:17.750 232 12745.17 3.48 54761.95 88888.00 2012-08-19 13:25:17.875 232 12745.10 3.38 54761.97 88888.00 2012-08-19 13:25:18.000 232 12745.08 3.27 54761.95 88888.00 2012-08-19 13:25:18.125 232 12745.08 3.25 54762.00 88888.00 2012-08-19 13:25:18.250 232 12745.02 3.25 54762.05 88888.00 2012-08-19 13:25:18.375 232 12745.02 3.27 54762.07 88888.00 2012-08-19 13:25:18.500 232 12744.98 3.17 54762.07 88888.00 2012-08-19 13:25:18.625 232 12744.92 3.12 54762.07 88888.00 2012-08-19 13:25:18.750 232 12744.88 3.08 54762.12 88888.00 2012-08-19 13:25:18.875 232 12744.85 3.02 54762.18 88888.00 2012-08-19 13:25:19.000 232 12744.88 3.00 54762.20 88888.00 2012-08-19 13:25:19.125 232 12744.90 2.95 54762.22 88888.00 2012-08-19 13:25:19.250 232 12744.85 2.85 54762.25 88888.00 2012-08-19 13:25:19.375 232 12744.83 2.80 54762.25 88888.00 2012-08-19 13:25:19.500 232 12744.83 2.75 54762.30 88888.00 2012-08-19 13:25:19.625 232 12744.85 2.70 54762.35 88888.00 2012-08-19 13:25:19.750 232 12744.83 2.62 54762.35 88888.00 2012-08-19 13:25:19.875 232 12744.80 2.58 54762.35 88888.00 2012-08-19 13:25:20.000 232 12744.83 2.55 54762.38 88888.00 2012-08-19 13:25:20.125 232 12744.80 2.48 54762.40 88888.00 2012-08-19 13:25:20.250 232 12744.77 2.42 54762.40 88888.00 2012-08-19 13:25:20.375 232 12744.75 2.38 54762.43 88888.00 2012-08-19 13:25:20.500 232 12744.67 2.35 54762.45 88888.00 2012-08-19 13:25:20.625 232 12744.65 2.33 54762.47 88888.00 2012-08-19 13:25:20.750 232 12744.62 2.27 54762.50 88888.00 2012-08-19 13:25:20.875 232 12744.58 2.17 54762.47 88888.00 2012-08-19 13:25:21.000 232 12744.52 2.08 54762.47 88888.00 2012-08-19 13:25:21.125 232 12744.45 2.00 54762.55 88888.00 2012-08-19 13:25:21.250 232 12744.38 1.90 54762.57 88888.00 2012-08-19 13:25:21.375 232 12744.42 1.90 54762.57 88888.00 2012-08-19 13:25:21.500 232 12744.38 1.85 54762.60 88888.00 2012-08-19 13:25:21.625 232 12744.30 1.80 54762.62 88888.00 2012-08-19 13:25:21.750 232 12744.27 1.77 54762.70 88888.00 2012-08-19 13:25:21.875 232 12744.20 1.73 54762.72 88888.00 2012-08-19 13:25:22.000 232 12744.12 1.65 54762.72 88888.00 2012-08-19 13:25:22.125 232 12744.08 1.60 54762.75 88888.00 2012-08-19 13:25:22.250 232 12744.00 1.55 54762.80 88888.00 2012-08-19 13:25:22.375 232 12743.92 1.48 54762.82 88888.00 2012-08-19 13:25:22.500 232 12743.90 1.43 54762.85 88888.00 2012-08-19 13:25:22.625 232 12743.88 1.38 54762.88 88888.00 2012-08-19 13:25:22.750 232 12743.80 1.32 54762.90 88888.00 2012-08-19 13:25:22.875 232 12743.73 1.23 54762.90 88888.00 2012-08-19 13:25:23.000 232 12743.62 1.18 54762.95 88888.00 2012-08-19 13:25:23.125 232 12743.58 1.18 54763.00 88888.00 2012-08-19 13:25:23.250 232 12743.48 1.12 54763.03 88888.00 2012-08-19 13:25:23.375 232 12743.38 1.05 54763.03 88888.00 2012-08-19 13:25:23.500 232 12743.33 1.00 54763.03 88888.00 2012-08-19 13:25:23.625 232 12743.33 1.02 54763.10 88888.00 2012-08-19 13:25:23.750 232 12743.25 0.97 54763.10 88888.00 2012-08-19 13:25:23.875 232 12743.20 0.88 54763.10 88888.00 2012-08-19 13:25:24.000 232 12743.20 0.85 54763.12 88888.00 2012-08-19 13:25:24.125 232 12743.23 0.88 54763.22 88888.00 2012-08-19 13:25:24.250 232 12743.17 0.85 54763.25 88888.00 2012-08-19 13:25:24.375 232 12743.10 0.82 54763.25 88888.00 2012-08-19 13:25:24.500 232 12743.00 0.75 54763.25 88888.00 2012-08-19 13:25:24.625 232 12742.90 0.78 54763.30 88888.00 2012-08-19 13:25:24.750 232 12742.90 0.78 54763.28 88888.00 2012-08-19 13:25:24.875 232 12742.90 0.72 54763.30 88888.00 2012-08-19 13:25:25.000 232 12742.88 0.68 54763.32 88888.00 2012-08-19 13:25:25.125 232 12742.85 0.70 54763.35 88888.00 2012-08-19 13:25:25.250 232 12742.75 0.68 54763.38 88888.00 2012-08-19 13:25:25.375 232 12742.77 0.68 54763.38 88888.00 2012-08-19 13:25:25.500 232 12742.85 0.62 54763.38 88888.00 2012-08-19 13:25:25.625 232 12742.90 0.60 54763.40 88888.00 2012-08-19 13:25:25.750 232 12742.90 0.57 54763.40 88888.00 2012-08-19 13:25:25.875 232 12742.88 0.55 54763.43 88888.00 2012-08-19 13:25:26.000 232 12742.85 0.53 54763.40 88888.00 2012-08-19 13:25:26.125 232 12742.83 0.50 54763.43 88888.00 2012-08-19 13:25:26.250 232 12742.83 0.45 54763.43 88888.00 2012-08-19 13:25:26.375 232 12742.88 0.45 54763.45 88888.00 2012-08-19 13:25:26.500 232 12742.95 0.45 54763.47 88888.00 2012-08-19 13:25:26.625 232 12742.92 0.42 54763.45 88888.00 2012-08-19 13:25:26.750 232 12742.92 0.40 54763.45 88888.00 2012-08-19 13:25:26.875 232 12742.98 0.40 54763.47 88888.00 2012-08-19 13:25:27.000 232 12742.95 0.38 54763.50 88888.00 2012-08-19 13:25:27.125 232 12742.95 0.33 54763.50 88888.00 2012-08-19 13:25:27.250 232 12742.98 0.28 54763.50 88888.00 2012-08-19 13:25:27.375 232 12743.00 0.33 54763.47 88888.00 2012-08-19 13:25:27.500 232 12743.00 0.38 54763.53 88888.00 2012-08-19 13:25:27.625 232 12743.05 0.40 54763.55 88888.00 2012-08-19 13:25:27.750 232 12743.10 0.38 54763.53 88888.00 2012-08-19 13:25:27.875 232 12743.08 0.30 54763.53 88888.00 2012-08-19 13:25:28.000 232 12743.08 0.30 54763.47 88888.00 2012-08-19 13:25:28.125 232 12743.08 0.28 54763.47 88888.00 2012-08-19 13:25:28.250 232 12743.08 0.25 54763.47 88888.00 2012-08-19 13:25:28.375 232 12743.12 0.30 54763.53 88888.00 2012-08-19 13:25:28.500 232 12743.15 0.28 54763.53 88888.00 2012-08-19 13:25:28.625 232 12743.12 0.25 54763.55 88888.00 2012-08-19 13:25:28.750 232 12743.12 0.28 54763.57 88888.00 2012-08-19 13:25:28.875 232 12743.15 0.30 54763.55 88888.00 2012-08-19 13:25:29.000 232 12743.17 0.23 54763.53 88888.00 2012-08-19 13:25:29.125 232 12743.17 0.23 54763.53 88888.00 2012-08-19 13:25:29.250 232 12743.10 0.23 54763.57 88888.00 2012-08-19 13:25:29.375 232 12743.08 0.25 54763.57 88888.00 2012-08-19 13:25:29.500 232 12743.12 0.25 54763.60 88888.00 2012-08-19 13:25:29.625 232 12743.17 0.25 54763.60 88888.00 2012-08-19 13:25:29.750 232 12743.20 0.23 54763.57 88888.00 2012-08-19 13:25:29.875 232 12743.17 0.23 54763.57 88888.00 2012-08-19 13:25:30.000 232 12743.20 0.28 54763.57 88888.00 2012-08-19 13:25:30.125 232 12743.25 0.33 54763.60 88888.00 2012-08-19 13:25:30.250 232 12743.23 0.28 54763.60 88888.00 2012-08-19 13:25:30.375 232 12743.25 0.30 54763.60 88888.00 2012-08-19 13:25:30.500 232 12743.30 0.30 54763.57 88888.00 2012-08-19 13:25:30.625 232 12743.40 0.30 54763.57 88888.00 2012-08-19 13:25:30.750 232 12743.38 0.30 54763.57 88888.00 2012-08-19 13:25:30.875 232 12743.33 0.28 54763.60 88888.00 2012-08-19 13:25:31.000 232 12743.35 0.30 54763.57 88888.00 2012-08-19 13:25:31.125 232 12743.40 0.30 54763.57 88888.00 2012-08-19 13:25:31.250 232 12743.42 0.30 54763.60 88888.00 2012-08-19 13:25:31.375 232 12743.42 0.30 54763.57 88888.00 2012-08-19 13:25:31.500 232 12743.45 0.28 54763.57 88888.00 2012-08-19 13:25:31.625 232 12743.52 0.33 54763.57 88888.00 2012-08-19 13:25:31.750 232 12743.58 0.38 54763.57 88888.00 2012-08-19 13:25:31.875 232 12743.58 0.40 54763.60 88888.00 2012-08-19 13:25:32.000 232 12743.52 0.45 54763.57 88888.00 2012-08-19 13:25:32.125 232 12743.50 0.47 54763.55 88888.00 2012-08-19 13:25:32.250 232 12743.52 0.50 54763.55 88888.00 2012-08-19 13:25:32.375 232 12743.52 0.50 54763.57 88888.00 2012-08-19 13:25:32.500 232 12743.52 0.53 54763.57 88888.00 2012-08-19 13:25:32.625 232 12743.52 0.62 54763.60 88888.00 2012-08-19 13:25:32.750 232 12743.40 0.62 54763.60 88888.00 2012-08-19 13:25:32.875 232 12743.33 0.60 54763.60 88888.00 2012-08-19 13:25:33.000 232 12743.38 0.60 54763.62 88888.00 2012-08-19 13:25:33.125 232 12743.35 0.60 54763.62 88888.00 2012-08-19 13:25:33.250 232 12743.35 0.57 54763.62 88888.00 2012-08-19 13:25:33.375 232 12743.33 0.57 54763.65 88888.00 2012-08-19 13:25:33.500 232 12743.25 0.55 54763.62 88888.00 2012-08-19 13:25:33.625 232 12743.23 0.57 54763.62 88888.00 2012-08-19 13:25:33.750 232 12743.20 0.55 54763.65 88888.00 2012-08-19 13:25:33.875 232 12743.12 0.55 54763.62 88888.00 2012-08-19 13:25:34.000 232 12743.08 0.55 54763.65 88888.00 2012-08-19 13:25:34.125 232 12743.02 0.53 54763.70 88888.00 2012-08-19 13:25:34.250 232 12743.00 0.47 54763.70 88888.00 2012-08-19 13:25:34.375 232 12742.98 0.50 54763.70 88888.00 2012-08-19 13:25:34.500 232 12742.88 0.47 54763.68 88888.00 2012-08-19 13:25:34.625 232 12742.80 0.50 54763.68 88888.00 2012-08-19 13:25:34.750 232 12742.75 0.50 54763.70 88888.00 2012-08-19 13:25:34.875 232 12742.70 0.42 54763.70 88888.00 2012-08-19 13:25:35.000 232 12742.73 0.42 54763.70 88888.00 2012-08-19 13:25:35.125 232 12742.70 0.47 54763.75 88888.00 2012-08-19 13:25:35.250 232 12742.62 0.50 54763.80 88888.00 2012-08-19 13:25:35.375 232 12742.58 0.53 54763.82 88888.00 2012-08-19 13:25:35.500 232 12742.50 0.53 54763.82 88888.00 2012-08-19 13:25:35.625 232 12742.45 0.47 54763.80 88888.00 2012-08-19 13:25:35.750 232 12742.40 0.45 54763.80 88888.00 2012-08-19 13:25:35.875 232 12742.38 0.47 54763.80 88888.00 2012-08-19 13:25:36.000 232 12742.33 0.47 54763.80 88888.00 2012-08-19 13:25:36.125 232 12742.25 0.47 54763.82 88888.00 2012-08-19 13:25:36.250 232 12742.20 0.45 54763.85 88888.00 2012-08-19 13:25:36.375 232 12742.15 0.45 54763.82 88888.00 2012-08-19 13:25:36.500 232 12742.02 0.42 54763.80 88888.00 2012-08-19 13:25:36.625 232 12741.98 0.45 54763.82 88888.00 2012-08-19 13:25:36.750 232 12741.98 0.47 54763.88 88888.00 2012-08-19 13:25:36.875 232 12742.00 0.50 54763.90 88888.00 2012-08-19 13:25:37.000 232 12741.92 0.47 54763.90 88888.00 2012-08-19 13:25:37.125 232 12741.88 0.42 54763.90 88888.00 2012-08-19 13:25:37.250 232 12741.77 0.45 54763.93 88888.00 2012-08-19 13:25:37.375 232 12741.70 0.50 54763.93 88888.00 2012-08-19 13:25:37.500 232 12741.70 0.53 54763.93 88888.00 2012-08-19 13:25:37.625 232 12741.60 0.53 54763.93 88888.00 2012-08-19 13:25:37.750 232 12741.55 0.55 54763.93 88888.00 2012-08-19 13:25:37.875 232 12741.45 0.55 54763.95 88888.00 2012-08-19 13:25:38.000 232 12741.33 0.55 54763.95 88888.00 2012-08-19 13:25:38.125 232 12741.30 0.57 54763.97 88888.00 2012-08-19 13:25:38.250 232 12741.17 0.60 54763.97 88888.00 2012-08-19 13:25:38.375 232 12741.10 0.60 54763.97 88888.00 2012-08-19 13:25:38.500 232 12741.00 0.62 54763.97 88888.00 2012-08-19 13:25:38.625 232 12740.85 0.62 54764.00 88888.00 2012-08-19 13:25:38.750 232 12740.70 0.57 54764.00 88888.00 2012-08-19 13:25:38.875 232 12740.62 0.57 54763.97 88888.00 2012-08-19 13:25:39.000 232 12740.52 0.57 54764.00 88888.00 2012-08-19 13:25:39.125 232 12740.48 0.60 54764.05 88888.00 2012-08-19 13:25:39.250 232 12740.35 0.57 54764.05 88888.00 2012-08-19 13:25:39.375 232 12740.27 0.57 54764.05 88888.00 2012-08-19 13:25:39.500 232 12740.20 0.53 54764.05 88888.00 2012-08-19 13:25:39.625 232 12740.10 0.50 54764.05 88888.00 2012-08-19 13:25:39.750 232 12740.00 0.40 54764.03 88888.00 2012-08-19 13:25:39.875 232 12739.95 0.38 54764.03 88888.00 2012-08-19 13:25:40.000 232 12739.95 0.35 54764.05 88888.00 2012-08-19 13:25:40.125 232 12739.88 0.25 54764.05 88888.00 2012-08-19 13:25:40.250 232 12739.77 0.20 54764.10 88888.00 2012-08-19 13:25:40.375 232 12739.75 0.17 54764.10 88888.00 2012-08-19 13:25:40.500 232 12739.73 0.12 54764.12 88888.00 2012-08-19 13:25:40.625 232 12739.62 0.07 54764.15 88888.00 2012-08-19 13:25:40.750 232 12739.50 0.03 54764.20 88888.00 2012-08-19 13:25:40.875 232 12739.40 -0.05 54764.18 88888.00 2012-08-19 13:25:41.000 232 12739.40 -0.10 54764.18 88888.00 2012-08-19 13:25:41.125 232 12739.40 -0.20 54764.18 88888.00 2012-08-19 13:25:41.250 232 12739.38 -0.28 54764.20 88888.00 2012-08-19 13:25:41.375 232 12739.40 -0.33 54764.20 88888.00 2012-08-19 13:25:41.500 232 12739.23 -0.38 54764.20 88888.00 2012-08-19 13:25:41.625 232 12739.15 -0.45 54764.22 88888.00 2012-08-19 13:25:41.750 232 12739.10 -0.50 54764.22 88888.00 2012-08-19 13:25:41.875 232 12739.10 -0.57 54764.22 88888.00 2012-08-19 13:25:42.000 232 12739.08 -0.65 54764.22 88888.00 2012-08-19 13:25:42.125 232 12739.02 -0.70 54764.25 88888.00 2012-08-19 13:25:42.250 232 12738.92 -0.78 54764.28 88888.00 2012-08-19 13:25:42.375 232 12738.95 -0.75 54764.30 88888.00 2012-08-19 13:25:42.500 232 12738.88 -0.80 54764.28 88888.00 2012-08-19 13:25:42.625 232 12738.80 -0.88 54764.28 88888.00 2012-08-19 13:25:42.750 232 12738.70 -0.90 54764.30 88888.00 2012-08-19 13:25:42.875 232 12738.60 -0.93 54764.30 88888.00 2012-08-19 13:25:43.000 232 12738.48 -0.95 54764.28 88888.00 2012-08-19 13:25:43.125 232 12738.45 -0.97 54764.30 88888.00 2012-08-19 13:25:43.250 232 12738.42 -1.02 54764.30 88888.00 2012-08-19 13:25:43.375 232 12738.45 -1.00 54764.32 88888.00 2012-08-19 13:25:43.500 232 12738.38 -1.02 54764.30 88888.00 2012-08-19 13:25:43.625 232 12738.30 -1.05 54764.30 88888.00 2012-08-19 13:25:43.750 232 12738.25 -1.02 54764.30 88888.00 2012-08-19 13:25:43.875 232 12738.23 -1.02 54764.30 88888.00 2012-08-19 13:25:44.000 232 12738.12 -1.07 54764.28 88888.00 2012-08-19 13:25:44.125 232 12737.98 -1.12 54764.32 88888.00 2012-08-19 13:25:44.250 232 12737.88 -1.20 54764.28 88888.00 2012-08-19 13:25:44.375 232 12737.77 -1.20 54764.28 88888.00 2012-08-19 13:25:44.500 232 12737.75 -1.20 54764.35 88888.00 2012-08-19 13:25:44.625 232 12737.67 -1.18 54764.32 88888.00 2012-08-19 13:25:44.750 232 12737.58 -1.25 54764.32 88888.00 2012-08-19 13:25:44.875 232 12737.52 -1.30 54764.32 88888.00 2012-08-19 13:25:45.000 232 12737.50 -1.30 54764.32 88888.00 2012-08-19 13:25:45.125 232 12737.48 -1.32 54764.38 88888.00 2012-08-19 13:25:45.250 232 12737.35 -1.35 54764.40 88888.00 2012-08-19 13:25:45.375 232 12737.25 -1.40 54764.35 88888.00 2012-08-19 13:25:45.500 232 12737.15 -1.45 54764.38 88888.00 2012-08-19 13:25:45.625 232 12737.12 -1.48 54764.43 88888.00 2012-08-19 13:25:45.750 232 12737.02 -1.50 54764.43 88888.00 2012-08-19 13:25:45.875 232 12737.00 -1.52 54764.43 88888.00 2012-08-19 13:25:46.000 232 12737.00 -1.62 54764.43 88888.00 2012-08-19 13:25:46.125 232 12737.00 -1.68 54764.43 88888.00 2012-08-19 13:25:46.250 232 12736.90 -1.77 54764.43 88888.00 2012-08-19 13:25:46.375 232 12736.80 -1.77 54764.43 88888.00 2012-08-19 13:25:46.500 232 12736.80 -1.80 54764.47 88888.00 2012-08-19 13:25:46.625 232 12736.73 -1.85 54764.47 88888.00 2012-08-19 13:25:46.750 232 12736.70 -1.88 54764.47 88888.00 2012-08-19 13:25:46.875 232 12736.67 -1.90 54764.47 88888.00 2012-08-19 13:25:47.000 232 12736.65 -1.93 54764.45 88888.00 2012-08-19 13:25:47.125 232 12736.58 -1.93 54764.47 88888.00 2012-08-19 13:25:47.250 232 12736.50 -1.95 54764.50 88888.00 2012-08-19 13:25:47.375 232 12736.48 -1.95 54764.50 88888.00 2012-08-19 13:25:47.500 232 12736.38 -1.98 54764.47 88888.00 2012-08-19 13:25:47.625 232 12736.30 -2.00 54764.47 88888.00 2012-08-19 13:25:47.750 232 12736.20 -2.00 54764.47 88888.00 2012-08-19 13:25:47.875 232 12736.20 -2.05 54764.47 88888.00 2012-08-19 13:25:48.000 232 12736.17 -2.08 54764.43 88888.00 2012-08-19 13:25:48.125 232 12736.05 -2.12 54764.45 88888.00 2012-08-19 13:25:48.250 232 12735.88 -2.12 54764.47 88888.00 2012-08-19 13:25:48.375 232 12735.85 -2.08 54764.50 88888.00 2012-08-19 13:25:48.500 232 12735.83 -2.08 54764.47 88888.00 2012-08-19 13:25:48.625 232 12735.85 -2.08 54764.45 88888.00 2012-08-19 13:25:48.750 232 12735.83 -2.02 54764.47 88888.00 2012-08-19 13:25:48.875 232 12735.73 -2.00 54764.50 88888.00 2012-08-19 13:25:49.000 232 12735.60 -2.00 54764.50 88888.00 2012-08-19 13:25:49.125 232 12735.55 -1.95 54764.53 88888.00 2012-08-19 13:25:49.250 232 12735.45 -1.90 54764.50 88888.00 2012-08-19 13:25:49.375 232 12735.38 -1.93 54764.50 88888.00 2012-08-19 13:25:49.500 232 12735.33 -1.93 54764.50 88888.00 2012-08-19 13:25:49.625 232 12735.23 -1.90 54764.53 88888.00 2012-08-19 13:25:49.750 232 12735.23 -1.88 54764.50 88888.00 2012-08-19 13:25:49.875 232 12735.15 -1.95 54764.50 88888.00 2012-08-19 13:25:50.000 232 12735.15 -1.95 54764.50 88888.00 2012-08-19 13:25:50.125 232 12735.10 -1.98 54764.47 88888.00 2012-08-19 13:25:50.250 232 12734.98 -2.00 54764.50 88888.00 2012-08-19 13:25:50.375 232 12734.98 -1.98 54764.53 88888.00 2012-08-19 13:25:50.500 232 12734.98 -1.95 54764.50 88888.00 2012-08-19 13:25:50.625 232 12734.95 -1.95 54764.50 88888.00 2012-08-19 13:25:50.750 232 12734.92 -2.02 54764.50 88888.00 2012-08-19 13:25:50.875 232 12734.90 -2.02 54764.50 88888.00 2012-08-19 13:25:51.000 232 12734.85 -2.05 54764.50 88888.00 2012-08-19 13:25:51.125 232 12734.77 -2.12 54764.47 88888.00 2012-08-19 13:25:51.250 232 12734.73 -2.17 54764.50 88888.00 2012-08-19 13:25:51.375 232 12734.70 -2.17 54764.50 88888.00 2012-08-19 13:25:51.500 232 12734.65 -2.15 54764.50 88888.00 2012-08-19 13:25:51.625 232 12734.67 -2.12 54764.50 88888.00 2012-08-19 13:25:51.750 232 12734.62 -2.17 54764.47 88888.00 2012-08-19 13:25:51.875 232 12734.58 -2.15 54764.47 88888.00 2012-08-19 13:25:52.000 232 12734.60 -2.17 54764.47 88888.00 2012-08-19 13:25:52.125 232 12734.62 -2.17 54764.45 88888.00 2012-08-19 13:25:52.250 232 12734.62 -2.17 54764.45 88888.00 2012-08-19 13:25:52.375 232 12734.60 -2.15 54764.45 88888.00 2012-08-19 13:25:52.500 232 12734.52 -2.12 54764.45 88888.00 2012-08-19 13:25:52.625 232 12734.52 -2.08 54764.43 88888.00 2012-08-19 13:25:52.750 232 12734.52 -2.02 54764.45 88888.00 2012-08-19 13:25:52.875 232 12734.60 -1.98 54764.43 88888.00 2012-08-19 13:25:53.000 232 12734.62 -1.98 54764.43 88888.00 2012-08-19 13:25:53.125 232 12734.55 -1.95 54764.45 88888.00 2012-08-19 13:25:53.250 232 12734.55 -1.95 54764.40 88888.00 2012-08-19 13:25:53.375 232 12734.65 -1.90 54764.35 88888.00 2012-08-19 13:25:53.500 232 12734.65 -1.82 54764.38 88888.00 2012-08-19 13:25:53.625 232 12734.67 -1.75 54764.35 88888.00 2012-08-19 13:25:53.750 232 12734.67 -1.70 54764.30 88888.00 2012-08-19 13:25:53.875 232 12734.62 -1.68 54764.28 88888.00 2012-08-19 13:25:54.000 232 12734.65 -1.65 54764.25 88888.00 2012-08-19 13:25:54.125 232 12734.70 -1.60 54764.25 88888.00 2012-08-19 13:25:54.250 232 12734.65 -1.60 54764.22 88888.00 2012-08-19 13:25:54.375 232 12734.62 -1.60 54764.18 88888.00 2012-08-19 13:25:54.500 232 12734.65 -1.55 54764.15 88888.00 2012-08-19 13:25:54.625 232 12734.75 -1.50 54764.18 88888.00 2012-08-19 13:25:54.750 232 12734.77 -1.45 54764.18 88888.00 2012-08-19 13:25:54.875 232 12734.70 -1.43 54764.15 88888.00 2012-08-19 13:25:55.000 232 12734.75 -1.40 54764.15 88888.00 2012-08-19 13:25:55.125 232 12734.85 -1.35 54764.12 88888.00 2012-08-19 13:25:55.250 232 12734.80 -1.32 54764.15 88888.00 2012-08-19 13:25:55.375 232 12734.80 -1.27 54764.12 88888.00 2012-08-19 13:25:55.500 232 12734.70 -1.30 54764.10 88888.00 2012-08-19 13:25:55.625 232 12734.65 -1.25 54764.10 88888.00 2012-08-19 13:25:55.750 232 12734.65 -1.30 54764.10 88888.00 2012-08-19 13:25:55.875 232 12734.60 -1.30 54764.07 88888.00 2012-08-19 13:25:56.000 232 12734.60 -1.27 54764.07 88888.00 2012-08-19 13:25:56.125 232 12734.58 -1.25 54764.07 88888.00 2012-08-19 13:25:56.250 232 12734.50 -1.25 54764.07 88888.00 2012-08-19 13:25:56.375 232 12734.45 -1.23 54764.05 88888.00 2012-08-19 13:25:56.500 232 12734.42 -1.25 54764.05 88888.00 2012-08-19 13:25:56.625 232 12734.35 -1.20 54764.05 88888.00 2012-08-19 13:25:56.750 232 12734.30 -1.18 54764.00 88888.00 2012-08-19 13:25:56.875 232 12734.25 -1.15 54763.97 88888.00 2012-08-19 13:25:57.000 232 12734.15 -1.10 54763.97 88888.00 2012-08-19 13:25:57.125 232 12734.05 -1.05 54763.95 88888.00 2012-08-19 13:25:57.250 232 12733.95 -1.07 54763.95 88888.00 2012-08-19 13:25:57.375 232 12733.90 -1.00 54763.95 88888.00 2012-08-19 13:25:57.500 232 12733.83 -0.93 54763.97 88888.00 2012-08-19 13:25:57.625 232 12733.80 -0.93 54763.93 88888.00 2012-08-19 13:25:57.750 232 12733.70 -0.90 54763.95 88888.00 2012-08-19 13:25:57.875 232 12733.65 -0.85 54763.95 88888.00 2012-08-19 13:25:58.000 232 12733.55 -0.80 54763.95 88888.00 2012-08-19 13:25:58.125 232 12733.55 -0.78 54763.95 88888.00 2012-08-19 13:25:58.250 232 12733.52 -0.70 54763.95 88888.00 2012-08-19 13:25:58.375 232 12733.55 -0.68 54763.93 88888.00 2012-08-19 13:25:58.500 232 12733.50 -0.68 54763.95 88888.00 2012-08-19 13:25:58.625 232 12733.40 -0.68 54763.93 88888.00 2012-08-19 13:25:58.750 232 12733.27 -0.70 54763.90 88888.00 2012-08-19 13:25:58.875 232 12733.23 -0.68 54763.90 88888.00 2012-08-19 13:25:59.000 232 12733.20 -0.68 54763.93 88888.00 2012-08-19 13:25:59.125 232 12733.17 -0.70 54763.95 88888.00 2012-08-19 13:25:59.250 232 12733.00 -0.72 54763.90 88888.00 2012-08-19 13:25:59.375 232 12732.95 -0.70 54763.90 88888.00 2012-08-19 13:25:59.500 232 12732.95 -0.68 54763.95 88888.00 2012-08-19 13:25:59.625 232 12732.90 -0.70 54763.93 88888.00 2012-08-19 13:25:59.750 232 12732.83 -0.75 54763.90 88888.00 2012-08-19 13:25:59.875 232 12732.75 -0.72 54763.90 88888.00 2012-08-19 13:26:00.000 232 12732.67 -0.75 54763.90 88888.00 2012-08-19 13:26:00.125 232 12732.62 -0.75 54763.93 88888.00 2012-08-19 13:26:00.250 232 12732.58 -0.78 54763.93 88888.00 2012-08-19 13:26:00.375 232 12732.60 -0.78 54763.95 88888.00 2012-08-19 13:26:00.500 232 12732.58 -0.78 54763.97 88888.00 2012-08-19 13:26:00.625 232 12732.42 -0.80 54763.97 88888.00 2012-08-19 13:26:00.750 232 12732.35 -0.82 54763.95 88888.00 2012-08-19 13:26:00.875 232 12732.33 -0.88 54763.95 88888.00 2012-08-19 13:26:01.000 232 12732.25 -0.93 54763.93 88888.00 2012-08-19 13:26:01.125 232 12732.15 -0.97 54763.93 88888.00 2012-08-19 13:26:01.250 232 12732.10 -1.00 54763.95 88888.00 2012-08-19 13:26:01.375 232 12732.10 -1.02 54763.97 88888.00 2012-08-19 13:26:01.500 232 12732.05 -1.10 54763.97 88888.00 2012-08-19 13:26:01.625 232 12731.98 -1.15 54764.00 88888.00 2012-08-19 13:26:01.750 232 12731.88 -1.25 54763.97 88888.00 2012-08-19 13:26:01.875 232 12731.85 -1.30 54763.95 88888.00 2012-08-19 13:26:02.000 232 12731.77 -1.30 54763.97 88888.00 2012-08-19 13:26:02.125 232 12731.62 -1.35 54764.00 88888.00 2012-08-19 13:26:02.250 232 12731.45 -1.43 54764.00 88888.00 2012-08-19 13:26:02.375 232 12731.45 -1.40 54764.00 88888.00 2012-08-19 13:26:02.500 232 12731.45 -1.43 54764.03 88888.00 2012-08-19 13:26:02.625 232 12731.35 -1.50 54764.00 88888.00 2012-08-19 13:26:02.750 232 12731.20 -1.57 54764.00 88888.00 2012-08-19 13:26:02.875 232 12731.10 -1.60 54764.00 88888.00 2012-08-19 13:26:03.000 232 12731.05 -1.57 54764.00 88888.00 2012-08-19 13:26:03.125 232 12731.00 -1.57 54764.05 88888.00 2012-08-19 13:26:03.250 232 12730.85 -1.57 54764.10 88888.00 2012-08-19 13:26:03.375 232 12730.80 -1.60 54764.05 88888.00 2012-08-19 13:26:03.500 232 12730.70 -1.68 54764.03 88888.00 2012-08-19 13:26:03.625 232 12730.58 -1.70 54764.03 88888.00 2012-08-19 13:26:03.750 232 12730.48 -1.68 54764.05 88888.00 2012-08-19 13:26:03.875 232 12730.42 -1.68 54764.03 88888.00 2012-08-19 13:26:04.000 232 12730.40 -1.65 54764.05 88888.00 2012-08-19 13:26:04.125 232 12730.45 -1.70 54764.05 88888.00 2012-08-19 13:26:04.250 232 12730.35 -1.73 54764.07 88888.00 2012-08-19 13:26:04.375 232 12730.27 -1.70 54764.10 88888.00 2012-08-19 13:26:04.500 232 12730.23 -1.70 54764.10 88888.00 2012-08-19 13:26:04.625 232 12730.15 -1.70 54764.10 88888.00 2012-08-19 13:26:04.750 232 12730.08 -1.73 54764.05 88888.00 2012-08-19 13:26:04.875 232 12730.00 -1.75 54764.07 88888.00 2012-08-19 13:26:05.000 232 12730.00 -1.75 54764.03 88888.00 2012-08-19 13:26:05.125 232 12729.95 -1.75 54764.07 88888.00 2012-08-19 13:26:05.250 232 12729.83 -1.77 54764.10 88888.00 2012-08-19 13:26:05.375 232 12729.85 -1.75 54764.10 88888.00 2012-08-19 13:26:05.500 232 12729.77 -1.75 54764.12 88888.00 2012-08-19 13:26:05.625 232 12729.73 -1.80 54764.12 88888.00 2012-08-19 13:26:05.750 232 12729.67 -1.80 54764.12 88888.00 2012-08-19 13:26:05.875 232 12729.58 -1.80 54764.12 88888.00 2012-08-19 13:26:06.000 232 12729.55 -1.80 54764.12 88888.00 2012-08-19 13:26:06.125 232 12729.48 -1.85 54764.12 88888.00 2012-08-19 13:26:06.250 232 12729.33 -1.90 54764.15 88888.00 2012-08-19 13:26:06.375 232 12729.27 -1.85 54764.18 88888.00 2012-08-19 13:26:06.500 232 12729.17 -1.93 54764.12 88888.00 2012-08-19 13:26:06.625 232 12729.15 -1.98 54764.12 88888.00 2012-08-19 13:26:06.750 232 12729.08 -2.05 54764.12 88888.00 2012-08-19 13:26:06.875 232 12729.00 -2.10 54764.18 88888.00 2012-08-19 13:26:07.000 232 12728.92 -2.20 54764.15 88888.00 2012-08-19 13:26:07.125 232 12728.90 -2.27 54764.12 88888.00 2012-08-19 13:26:07.250 232 12728.92 -2.42 54764.15 88888.00 2012-08-19 13:26:07.375 232 12728.92 -2.48 54764.18 88888.00 2012-08-19 13:26:07.500 232 12728.85 -2.52 54764.18 88888.00 2012-08-19 13:26:07.625 232 12728.83 -2.60 54764.20 88888.00 2012-08-19 13:26:07.750 232 12728.83 -2.67 54764.20 88888.00 2012-08-19 13:26:07.875 232 12728.73 -2.77 54764.18 88888.00 2012-08-19 13:26:08.000 232 12728.67 -2.88 54764.20 88888.00 2012-08-19 13:26:08.125 232 12728.60 -2.92 54764.20 88888.00 2012-08-19 13:26:08.250 232 12728.55 -3.00 54764.22 88888.00 2012-08-19 13:26:08.375 232 12728.52 -3.05 54764.22 88888.00 2012-08-19 13:26:08.500 232 12728.48 -3.12 54764.22 88888.00 2012-08-19 13:26:08.625 232 12728.42 -3.17 54764.25 88888.00 2012-08-19 13:26:08.750 232 12728.48 -3.20 54764.25 88888.00 2012-08-19 13:26:08.875 232 12728.42 -3.20 54764.22 88888.00 2012-08-19 13:26:09.000 232 12728.30 -3.30 54764.20 88888.00 2012-08-19 13:26:09.125 232 12728.30 -3.33 54764.28 88888.00 2012-08-19 13:26:09.250 232 12728.33 -3.40 54764.22 88888.00 2012-08-19 13:26:09.375 232 12728.33 -3.42 54764.25 88888.00 2012-08-19 13:26:09.500 232 12728.25 -3.45 54764.22 88888.00 2012-08-19 13:26:09.625 232 12728.25 -3.52 54764.22 88888.00 2012-08-19 13:26:09.750 232 12728.20 -3.58 54764.25 88888.00 2012-08-19 13:26:09.875 232 12728.27 -3.60 54764.25 88888.00 2012-08-19 13:26:10.000 232 12728.30 -3.62 54764.22 88888.00 2012-08-19 13:26:10.125 232 12728.33 -3.67 54764.25 88888.00 2012-08-19 13:26:10.250 232 12728.38 -3.75 54764.20 88888.00 2012-08-19 13:26:10.375 232 12728.42 -3.77 54764.25 88888.00 2012-08-19 13:26:10.500 232 12728.35 -3.80 54764.25 88888.00 2012-08-19 13:26:10.625 232 12728.33 -3.83 54764.22 88888.00 2012-08-19 13:26:10.750 232 12728.35 -3.88 54764.22 88888.00 2012-08-19 13:26:10.875 232 12728.40 -3.95 54764.18 88888.00 2012-08-19 13:26:11.000 232 12728.45 -3.95 54764.15 88888.00 2012-08-19 13:26:11.125 232 12728.52 -3.98 54764.15 88888.00 2012-08-19 13:26:11.250 232 12728.55 -4.03 54764.12 88888.00 2012-08-19 13:26:11.375 232 12728.67 -4.03 54764.12 88888.00 2012-08-19 13:26:11.500 232 12728.80 -4.00 54764.15 88888.00 2012-08-19 13:26:11.625 232 12728.88 -4.00 54764.12 88888.00 2012-08-19 13:26:11.750 232 12728.95 -4.05 54764.07 88888.00 2012-08-19 13:26:11.875 232 12728.98 -4.10 54764.07 88888.00 2012-08-19 13:26:12.000 232 12729.00 -4.10 54764.10 88888.00 2012-08-19 13:26:12.125 232 12729.08 -4.12 54764.10 88888.00 2012-08-19 13:26:12.250 232 12729.17 -4.20 54764.07 88888.00 2012-08-19 13:26:12.375 232 12729.27 -4.22 54764.03 88888.00 2012-08-19 13:26:12.500 232 12729.25 -4.22 54764.03 88888.00 2012-08-19 13:26:12.625 232 12729.27 -4.22 54764.00 88888.00 2012-08-19 13:26:12.750 232 12729.35 -4.20 54764.00 88888.00 2012-08-19 13:26:12.875 232 12729.38 -4.25 54763.97 88888.00 2012-08-19 13:26:13.000 232 12729.45 -4.30 54763.93 88888.00 2012-08-19 13:26:13.125 232 12729.50 -4.28 54763.93 88888.00 2012-08-19 13:26:13.250 232 12729.55 -4.25 54763.93 88888.00 2012-08-19 13:26:13.375 232 12729.65 -4.22 54763.90 88888.00 2012-08-19 13:26:13.500 232 12729.67 -4.17 54763.88 88888.00 2012-08-19 13:26:13.625 232 12729.62 -4.20 54763.82 88888.00 2012-08-19 13:26:13.750 232 12729.65 -4.22 54763.82 88888.00 2012-08-19 13:26:13.875 232 12729.70 -4.17 54763.82 88888.00 2012-08-19 13:26:14.000 232 12729.75 -4.08 54763.80 88888.00 2012-08-19 13:26:14.125 232 12729.70 -4.05 54763.82 88888.00 2012-08-19 13:26:14.250 232 12729.70 -4.05 54763.80 88888.00 2012-08-19 13:26:14.375 232 12729.75 -4.08 54763.75 88888.00 2012-08-19 13:26:14.500 232 12729.80 -4.05 54763.78 88888.00 2012-08-19 13:26:14.625 232 12729.83 -3.98 54763.75 88888.00 2012-08-19 13:26:14.750 232 12729.83 -3.95 54763.72 88888.00 2012-08-19 13:26:14.875 232 12729.83 -3.95 54763.70 88888.00 2012-08-19 13:26:15.000 232 12729.77 -3.92 54763.65 88888.00 2012-08-19 13:26:15.125 232 12729.75 -3.90 54763.65 88888.00 2012-08-19 13:26:15.250 232 12729.67 -3.85 54763.62 88888.00 2012-08-19 13:26:15.375 232 12729.62 -3.85 54763.60 88888.00 2012-08-19 13:26:15.500 232 12729.65 -3.83 54763.60 88888.00 2012-08-19 13:26:15.625 232 12729.75 -3.77 54763.57 88888.00 2012-08-19 13:26:15.750 232 12729.75 -3.75 54763.57 88888.00 2012-08-19 13:26:15.875 232 12729.75 -3.70 54763.57 88888.00 2012-08-19 13:26:16.000 232 12729.70 -3.70 54763.50 88888.00 2012-08-19 13:26:16.125 232 12729.73 -3.70 54763.50 88888.00 2012-08-19 13:26:16.250 232 12729.70 -3.70 54763.47 88888.00 2012-08-19 13:26:16.375 232 12729.67 -3.65 54763.45 88888.00 2012-08-19 13:26:16.500 232 12729.65 -3.60 54763.47 88888.00 2012-08-19 13:26:16.625 232 12729.65 -3.55 54763.47 88888.00 2012-08-19 13:26:16.750 232 12729.65 -3.52 54763.45 88888.00 2012-08-19 13:26:16.875 232 12729.70 -3.48 54763.45 88888.00 2012-08-19 13:26:17.000 232 12729.67 -3.48 54763.43 88888.00 2012-08-19 13:26:17.125 232 12729.60 -3.48 54763.40 88888.00 2012-08-19 13:26:17.250 232 12729.55 -3.50 54763.35 88888.00 2012-08-19 13:26:17.375 232 12729.52 -3.50 54763.32 88888.00 2012-08-19 13:26:17.500 232 12729.50 -3.45 54763.32 88888.00 2012-08-19 13:26:17.625 232 12729.50 -3.45 54763.35 88888.00 2012-08-19 13:26:17.750 232 12729.50 -3.42 54763.32 88888.00 2012-08-19 13:26:17.875 232 12729.45 -3.45 54763.28 88888.00 2012-08-19 13:26:18.000 232 12729.30 -3.50 54763.25 88888.00 2012-08-19 13:26:18.125 232 12729.17 -3.52 54763.28 88888.00 2012-08-19 13:26:18.250 232 12729.15 -3.52 54763.22 88888.00 2012-08-19 13:26:18.375 232 12729.17 -3.48 54763.22 88888.00 2012-08-19 13:26:18.500 232 12729.15 -3.48 54763.22 88888.00 2012-08-19 13:26:18.625 232 12729.05 -3.52 54763.25 88888.00 2012-08-19 13:26:18.750 232 12728.98 -3.58 54763.25 88888.00 2012-08-19 13:26:18.875 232 12728.95 -3.58 54763.22 88888.00 2012-08-19 13:26:19.000 232 12728.92 -3.60 54763.20 88888.00 2012-08-19 13:26:19.125 232 12728.83 -3.67 54763.18 88888.00 2012-08-19 13:26:19.250 232 12728.75 -3.73 54763.18 88888.00 2012-08-19 13:26:19.375 232 12728.75 -3.73 54763.18 88888.00 2012-08-19 13:26:19.500 232 12728.65 -3.73 54763.15 88888.00 2012-08-19 13:26:19.625 232 12728.58 -3.75 54763.15 88888.00 2012-08-19 13:26:19.750 232 12728.58 -3.73 54763.15 88888.00 2012-08-19 13:26:19.875 232 12728.58 -3.70 54763.18 88888.00 2012-08-19 13:26:20.000 232 12728.52 -3.73 54763.12 88888.00 2012-08-19 13:26:20.125 232 12728.42 -3.77 54763.12 88888.00 2012-08-19 13:26:20.250 232 12728.38 -3.85 54763.12 88888.00 2012-08-19 13:26:20.375 232 12728.33 -3.85 54763.12 88888.00 2012-08-19 13:26:20.500 232 12728.27 -3.90 54763.12 88888.00 2012-08-19 13:26:20.625 232 12728.17 -3.98 54763.07 88888.00 2012-08-19 13:26:20.750 232 12728.15 -4.03 54763.07 88888.00 2012-08-19 13:26:20.875 232 12728.15 -4.05 54763.10 88888.00 2012-08-19 13:26:21.000 232 12728.10 -4.08 54763.05 88888.00 2012-08-19 13:26:21.125 232 12728.05 -4.15 54763.10 88888.00 2012-08-19 13:26:21.250 232 12728.02 -4.22 54763.10 88888.00 2012-08-19 13:26:21.375 232 12728.05 -4.22 54763.07 88888.00 2012-08-19 13:26:21.500 232 12728.02 -4.33 54763.07 88888.00 2012-08-19 13:26:21.625 232 12728.00 -4.40 54763.07 88888.00 2012-08-19 13:26:21.750 232 12728.00 -4.45 54763.10 88888.00 2012-08-19 13:26:21.875 232 12727.98 -4.47 54763.05 88888.00 2012-08-19 13:26:22.000 232 12727.95 -4.55 54763.03 88888.00 2012-08-19 13:26:22.125 232 12727.95 -4.60 54763.05 88888.00 2012-08-19 13:26:22.250 232 12727.83 -4.65 54763.07 88888.00 2012-08-19 13:26:22.375 232 12727.77 -4.65 54763.07 88888.00 2012-08-19 13:26:22.500 232 12727.80 -4.70 54763.07 88888.00 2012-08-19 13:26:22.625 232 12727.85 -4.78 54763.07 88888.00 2012-08-19 13:26:22.750 232 12727.80 -4.80 54763.07 88888.00 2012-08-19 13:26:22.875 232 12727.70 -4.88 54763.07 88888.00 2012-08-19 13:26:23.000 232 12727.70 -4.90 54763.10 88888.00 2012-08-19 13:26:23.125 232 12727.70 -4.92 54763.07 88888.00 2012-08-19 13:26:23.250 232 12727.65 -4.97 54763.07 88888.00 2012-08-19 13:26:23.375 232 12727.65 -5.03 54763.10 88888.00 2012-08-19 13:26:23.500 232 12727.65 -5.05 54763.10 88888.00 2012-08-19 13:26:23.625 232 12727.65 -5.12 54763.10 88888.00 2012-08-19 13:26:23.750 232 12727.60 -5.20 54763.10 88888.00 2012-08-19 13:26:23.875 232 12727.52 -5.30 54763.05 88888.00 2012-08-19 13:26:24.000 232 12727.50 -5.35 54763.05 88888.00 2012-08-19 13:26:24.125 232 12727.50 -5.40 54763.07 88888.00 2012-08-19 13:26:24.250 232 12727.38 -5.47 54763.05 88888.00 2012-08-19 13:26:24.375 232 12727.33 -5.55 54763.05 88888.00 2012-08-19 13:26:24.500 232 12727.33 -5.55 54763.05 88888.00 2012-08-19 13:26:24.625 232 12727.33 -5.55 54763.07 88888.00 2012-08-19 13:26:24.750 232 12727.30 -5.58 54763.07 88888.00 2012-08-19 13:26:24.875 232 12727.30 -5.55 54763.07 88888.00 2012-08-19 13:26:25.000 232 12727.27 -5.62 54763.05 88888.00 2012-08-19 13:26:25.125 232 12727.25 -5.60 54763.05 88888.00 2012-08-19 13:26:25.250 232 12727.15 -5.65 54763.10 88888.00 2012-08-19 13:26:25.375 232 12727.08 -5.67 54763.07 88888.00 2012-08-19 13:26:25.500 232 12727.08 -5.70 54763.07 88888.00 2012-08-19 13:26:25.625 232 12727.08 -5.67 54763.07 88888.00 2012-08-19 13:26:25.750 232 12727.15 -5.65 54763.07 88888.00 2012-08-19 13:26:25.875 232 12727.12 -5.67 54763.05 88888.00 2012-08-19 13:26:26.000 232 12727.05 -5.72 54763.00 88888.00 2012-08-19 13:26:26.125 232 12726.98 -5.67 54763.03 88888.00 2012-08-19 13:26:26.250 232 12726.92 -5.70 54763.05 88888.00 2012-08-19 13:26:26.375 232 12726.92 -5.65 54763.07 88888.00 2012-08-19 13:26:26.500 232 12726.83 -5.65 54763.03 88888.00 2012-08-19 13:26:26.625 232 12726.77 -5.65 54763.00 88888.00 2012-08-19 13:26:26.750 232 12726.73 -5.67 54763.00 88888.00 2012-08-19 13:26:26.875 232 12726.62 -5.65 54763.00 88888.00 2012-08-19 13:26:27.000 232 12726.65 -5.62 54763.00 88888.00 2012-08-19 13:26:27.125 232 12726.58 -5.60 54763.03 88888.00 2012-08-19 13:26:27.250 232 12726.52 -5.62 54763.03 88888.00 2012-08-19 13:26:27.375 232 12726.50 -5.62 54762.97 88888.00 2012-08-19 13:26:27.500 232 12726.40 -5.58 54763.00 88888.00 2012-08-19 13:26:27.625 232 12726.25 -5.58 54763.05 88888.00 2012-08-19 13:26:27.750 232 12726.12 -5.60 54763.03 88888.00 2012-08-19 13:26:27.875 232 12726.02 -5.60 54763.00 88888.00 2012-08-19 13:26:28.000 232 12726.00 -5.55 54763.00 88888.00 2012-08-19 13:26:28.125 232 12725.98 -5.55 54763.00 88888.00 2012-08-19 13:26:28.250 232 12725.90 -5.62 54762.95 88888.00 2012-08-19 13:26:28.375 232 12725.77 -5.65 54762.95 88888.00 2012-08-19 13:26:28.500 232 12725.70 -5.62 54762.95 88888.00 2012-08-19 13:26:28.625 232 12725.58 -5.65 54762.95 88888.00 2012-08-19 13:26:28.750 232 12725.52 -5.67 54762.97 88888.00 2012-08-19 13:26:28.875 232 12725.48 -5.72 54762.97 88888.00 2012-08-19 13:26:29.000 232 12725.33 -5.75 54762.97 88888.00 2012-08-19 13:26:29.125 232 12725.27 -5.75 54763.00 88888.00 2012-08-19 13:26:29.250 232 12725.17 -5.83 54763.00 88888.00 2012-08-19 13:26:29.375 232 12725.10 -5.90 54762.97 88888.00 2012-08-19 13:26:29.500 232 12725.00 -5.95 54763.00 88888.00 2012-08-19 13:26:29.625 232 12724.90 -5.97 54762.97 88888.00 2012-08-19 13:26:29.750 232 12724.83 -6.00 54762.97 88888.00 2012-08-19 13:26:29.875 232 12724.73 -6.08 54763.00 88888.00 2012-08-19 13:26:30.000 232 12724.65 -6.10 54763.00 88888.00 2012-08-19 13:26:30.125 232 12724.50 -6.12 54763.03 88888.00 2012-08-19 13:26:30.250 232 12724.30 -6.20 54762.97 88888.00 2012-08-19 13:26:30.375 232 12724.25 -6.20 54762.97 88888.00 2012-08-19 13:26:30.500 232 12724.20 -6.17 54763.03 88888.00 2012-08-19 13:26:30.625 232 12724.15 -6.20 54763.03 88888.00 2012-08-19 13:26:30.750 232 12724.12 -6.28 54763.03 88888.00 2012-08-19 13:26:30.875 232 12724.10 -6.30 54763.03 88888.00 2012-08-19 13:26:31.000 232 12724.08 -6.30 54763.05 88888.00 2012-08-19 13:26:31.125 232 12724.00 -6.30 54763.07 88888.00 2012-08-19 13:26:31.250 232 12723.92 -6.35 54763.07 88888.00 2012-08-19 13:26:31.375 232 12723.88 -6.35 54763.07 88888.00 2012-08-19 13:26:31.500 232 12723.85 -6.40 54763.05 88888.00 2012-08-19 13:26:31.625 232 12723.90 -6.42 54763.03 88888.00 2012-08-19 13:26:31.750 232 12723.85 -6.40 54762.97 88888.00 2012-08-19 13:26:31.875 232 12723.80 -6.42 54763.00 88888.00 2012-08-19 13:26:32.000 232 12723.73 -6.40 54763.00 88888.00 2012-08-19 13:26:32.125 232 12723.73 -6.42 54763.00 88888.00 2012-08-19 13:26:32.250 232 12723.70 -6.45 54762.97 88888.00 2012-08-19 13:26:32.375 232 12723.77 -6.45 54762.95 88888.00 2012-08-19 13:26:32.500 232 12723.73 -6.45 54762.97 88888.00 2012-08-19 13:26:32.625 232 12723.75 -6.42 54762.97 88888.00 2012-08-19 13:26:32.750 232 12723.75 -6.42 54762.95 88888.00 2012-08-19 13:26:32.875 232 12723.77 -6.45 54762.95 88888.00 2012-08-19 13:26:33.000 232 12723.73 -6.45 54762.95 88888.00 2012-08-19 13:26:33.125 232 12723.70 -6.45 54762.93 88888.00 2012-08-19 13:26:33.250 232 12723.75 -6.42 54762.97 88888.00 2012-08-19 13:26:33.375 232 12723.85 -6.40 54762.95 88888.00 2012-08-19 13:26:33.500 232 12723.92 -6.38 54762.93 88888.00 2012-08-19 13:26:33.625 232 12724.00 -6.33 54762.95 88888.00 2012-08-19 13:26:33.750 232 12724.02 -6.35 54762.93 88888.00 2012-08-19 13:26:33.875 232 12724.02 -6.35 54762.90 88888.00 2012-08-19 13:26:34.000 232 12724.02 -6.35 54762.88 88888.00 2012-08-19 13:26:34.125 232 12724.08 -6.35 54762.93 88888.00 2012-08-19 13:26:34.250 232 12724.05 -6.35 54762.90 88888.00 2012-08-19 13:26:34.375 232 12724.08 -6.35 54762.88 88888.00 2012-08-19 13:26:34.500 232 12724.08 -6.35 54762.85 88888.00 2012-08-19 13:26:34.625 232 12724.08 -6.35 54762.85 88888.00 2012-08-19 13:26:34.750 232 12724.15 -6.33 54762.82 88888.00 2012-08-19 13:26:34.875 232 12724.23 -6.28 54762.85 88888.00 2012-08-19 13:26:35.000 232 12724.30 -6.25 54762.82 88888.00 2012-08-19 13:26:35.125 232 12724.30 -6.25 54762.82 88888.00 2012-08-19 13:26:35.250 232 12724.27 -6.28 54762.80 88888.00 2012-08-19 13:26:35.375 232 12724.33 -6.25 54762.80 88888.00 2012-08-19 13:26:35.500 232 12724.33 -6.25 54762.80 88888.00 2012-08-19 13:26:35.625 232 12724.42 -6.28 54762.78 88888.00 2012-08-19 13:26:35.750 232 12724.42 -6.28 54762.78 88888.00 2012-08-19 13:26:35.875 232 12724.40 -6.28 54762.75 88888.00 2012-08-19 13:26:36.000 232 12724.45 -6.28 54762.75 88888.00 2012-08-19 13:26:36.125 232 12724.52 -6.25 54762.78 88888.00 2012-08-19 13:26:36.250 232 12724.52 -6.30 54762.75 88888.00 2012-08-19 13:26:36.375 232 12724.62 -6.25 54762.75 88888.00 2012-08-19 13:26:36.500 232 12724.65 -6.25 54762.72 88888.00 2012-08-19 13:26:36.625 232 12724.67 -6.28 54762.72 88888.00 2012-08-19 13:26:36.750 232 12724.67 -6.33 54762.68 88888.00 2012-08-19 13:26:36.875 232 12724.77 -6.30 54762.65 88888.00 2012-08-19 13:26:37.000 232 12724.77 -6.30 54762.65 88888.00 2012-08-19 13:26:37.125 232 12724.83 -6.30 54762.62 88888.00 2012-08-19 13:26:37.250 232 12724.83 -6.33 54762.62 88888.00 2012-08-19 13:26:37.375 232 12724.88 -6.28 54762.62 88888.00 2012-08-19 13:26:37.500 232 12724.98 -6.33 54762.60 88888.00 2012-08-19 13:26:37.625 232 12725.02 -6.35 54762.57 88888.00 2012-08-19 13:26:37.750 232 12724.98 -6.40 54762.55 88888.00 2012-08-19 13:26:37.875 232 12725.08 -6.40 54762.53 88888.00 2012-08-19 13:26:38.000 232 12725.12 -6.40 54762.50 88888.00 2012-08-19 13:26:38.125 232 12725.10 -6.42 54762.50 88888.00 2012-08-19 13:26:38.250 232 12725.02 -6.47 54762.50 88888.00 2012-08-19 13:26:38.375 232 12725.05 -6.45 54762.50 88888.00 2012-08-19 13:26:38.500 232 12725.12 -6.42 54762.50 88888.00 2012-08-19 13:26:38.625 232 12725.08 -6.42 54762.45 88888.00 2012-08-19 13:26:38.750 232 12725.02 -6.47 54762.43 88888.00 2012-08-19 13:26:38.875 232 12724.95 -6.47 54762.43 88888.00 2012-08-19 13:26:39.000 232 12724.90 -6.45 54762.40 88888.00 2012-08-19 13:26:39.125 232 12724.95 -6.42 54762.45 88888.00 2012-08-19 13:26:39.250 232 12724.98 -6.45 54762.45 88888.00 2012-08-19 13:26:39.375 232 12725.00 -6.42 54762.43 88888.00 2012-08-19 13:26:39.500 232 12724.88 -6.42 54762.38 88888.00 2012-08-19 13:26:39.625 232 12724.77 -6.42 54762.38 88888.00 2012-08-19 13:26:39.750 232 12724.77 -6.42 54762.38 88888.00 2012-08-19 13:26:39.875 232 12724.77 -6.40 54762.38 88888.00 2012-08-19 13:26:40.000 232 12724.80 -6.45 54762.35 88888.00 2012-08-19 13:26:40.125 232 12724.80 -6.45 54762.30 88888.00 2012-08-19 13:26:40.250 232 12724.75 -6.45 54762.30 88888.00 2012-08-19 13:26:40.375 232 12724.75 -6.42 54762.30 88888.00 2012-08-19 13:26:40.500 232 12724.73 -6.45 54762.28 88888.00 2012-08-19 13:26:40.625 232 12724.65 -6.42 54762.28 88888.00 2012-08-19 13:26:40.750 232 12724.60 -6.42 54762.25 88888.00 2012-08-19 13:26:40.875 232 12724.60 -6.45 54762.25 88888.00 2012-08-19 13:26:41.000 232 12724.65 -6.42 54762.20 88888.00 2012-08-19 13:26:41.125 232 12724.60 -6.45 54762.20 88888.00 2012-08-19 13:26:41.250 232 12724.58 -6.45 54762.22 88888.00 2012-08-19 13:26:41.375 232 12724.58 -6.50 54762.20 88888.00 2012-08-19 13:26:41.500 232 12724.55 -6.53 54762.15 88888.00 2012-08-19 13:26:41.625 232 12724.52 -6.50 54762.18 88888.00 2012-08-19 13:26:41.750 232 12724.48 -6.55 54762.18 88888.00 2012-08-19 13:26:41.875 232 12724.50 -6.62 54762.15 88888.00 2012-08-19 13:26:42.000 232 12724.58 -6.67 54762.10 88888.00 2012-08-19 13:26:42.125 232 12724.50 -6.75 54762.10 88888.00 2012-08-19 13:26:42.250 232 12724.38 -6.85 54762.05 88888.00 2012-08-19 13:26:42.375 232 12724.33 -6.92 54762.03 88888.00 2012-08-19 13:26:42.500 232 12724.27 -6.97 54762.03 88888.00 2012-08-19 13:26:42.625 232 12724.25 -7.03 54762.00 88888.00 2012-08-19 13:26:42.750 232 12724.20 -7.12 54762.00 88888.00 2012-08-19 13:26:42.875 232 12724.17 -7.17 54762.00 88888.00 2012-08-19 13:26:43.000 232 12724.15 -7.22 54761.97 88888.00 2012-08-19 13:26:43.125 232 12724.08 -7.28 54762.00 88888.00 2012-08-19 13:26:43.250 232 12724.02 -7.40 54761.97 88888.00 2012-08-19 13:26:43.375 232 12724.08 -7.45 54761.97 88888.00 2012-08-19 13:26:43.500 232 12724.10 -7.55 54761.95 88888.00 2012-08-19 13:26:43.625 232 12724.02 -7.62 54761.95 88888.00 2012-08-19 13:26:43.750 232 12724.00 -7.72 54761.95 88888.00 2012-08-19 13:26:43.875 232 12723.98 -7.83 54761.90 88888.00 2012-08-19 13:26:44.000 232 12723.98 -7.92 54761.88 88888.00 2012-08-19 13:26:44.125 232 12723.95 -7.97 54761.90 88888.00 2012-08-19 13:26:44.250 232 12723.90 -8.07 54761.88 88888.00 2012-08-19 13:26:44.375 232 12723.90 -8.18 54761.85 88888.00 2012-08-19 13:26:44.500 232 12723.95 -8.25 54761.82 88888.00 2012-08-19 13:26:44.625 232 12723.98 -8.32 54761.80 88888.00 2012-08-19 13:26:44.750 232 12723.92 -8.35 54761.80 88888.00 2012-08-19 13:26:44.875 232 12723.95 -8.40 54761.80 88888.00 2012-08-19 13:26:45.000 232 12724.00 -8.50 54761.78 88888.00 2012-08-19 13:26:45.125 232 12724.05 -8.57 54761.78 88888.00 2012-08-19 13:26:45.250 232 12724.00 -8.62 54761.75 88888.00 2012-08-19 13:26:45.375 232 12723.98 -8.70 54761.70 88888.00 2012-08-19 13:26:45.500 232 12723.95 -8.78 54761.68 88888.00 2012-08-19 13:26:45.625 232 12723.98 -8.85 54761.65 88888.00 2012-08-19 13:26:45.750 232 12724.00 -8.85 54761.68 88888.00 2012-08-19 13:26:45.875 232 12724.02 -8.90 54761.72 88888.00 2012-08-19 13:26:46.000 232 12724.02 -8.95 54761.68 88888.00 2012-08-19 13:26:46.125 232 12724.05 -9.03 54761.62 88888.00 2012-08-19 13:26:46.250 232 12724.10 -9.12 54761.62 88888.00 2012-08-19 13:26:46.375 232 12724.08 -9.18 54761.57 88888.00 2012-08-19 13:26:46.500 232 12724.02 -9.22 54761.57 88888.00 2012-08-19 13:26:46.625 232 12724.00 -9.30 54761.57 88888.00 2012-08-19 13:26:46.750 232 12723.98 -9.38 54761.55 88888.00 2012-08-19 13:26:46.875 232 12723.95 -9.45 54761.55 88888.00 2012-08-19 13:26:47.000 232 12723.95 -9.50 54761.50 88888.00 2012-08-19 13:26:47.125 232 12724.00 -9.57 54761.50 88888.00 2012-08-19 13:26:47.250 232 12724.02 -9.68 54761.50 88888.00 2012-08-19 13:26:47.375 232 12724.00 -9.72 54761.47 88888.00 2012-08-19 13:26:47.500 232 12723.95 -9.78 54761.47 88888.00 2012-08-19 13:26:47.625 232 12723.95 -9.85 54761.43 88888.00 2012-08-19 13:26:47.750 232 12724.05 -9.95 54761.43 88888.00 2012-08-19 13:26:47.875 232 12724.12 -9.97 54761.43 88888.00 2012-08-19 13:26:48.000 232 12724.12 -10.00 54761.40 88888.00 2012-08-19 13:26:48.125 232 12724.08 -10.00 54761.43 88888.00 2012-08-19 13:26:48.250 232 12724.05 -10.03 54761.38 88888.00 2012-08-19 13:26:48.375 232 12724.05 -10.00 54761.35 88888.00 2012-08-19 13:26:48.500 232 12724.02 -10.03 54761.35 88888.00 2012-08-19 13:26:48.625 232 12723.98 -10.10 54761.32 88888.00 2012-08-19 13:26:48.750 232 12723.88 -10.12 54761.30 88888.00 2012-08-19 13:26:48.875 232 12723.77 -10.18 54761.25 88888.00 2012-08-19 13:26:49.000 232 12723.75 -10.20 54761.20 88888.00 2012-08-19 13:26:49.125 232 12723.77 -10.12 54761.22 88888.00 2012-08-19 13:26:49.250 232 12723.67 -10.12 54761.20 88888.00 2012-08-19 13:26:49.375 232 12723.65 -10.10 54761.20 88888.00 2012-08-19 13:26:49.500 232 12723.60 -10.10 54761.18 88888.00 2012-08-19 13:26:49.625 232 12723.60 -10.10 54761.18 88888.00 2012-08-19 13:26:49.750 232 12723.58 -10.10 54761.15 88888.00 2012-08-19 13:26:49.875 232 12723.62 -10.10 54761.15 88888.00 2012-08-19 13:26:50.000 232 12723.62 -10.05 54761.15 88888.00 2012-08-19 13:26:50.125 232 12723.58 -10.12 54761.15 88888.00 2012-08-19 13:26:50.250 232 12723.45 -10.15 54761.10 88888.00 2012-08-19 13:26:50.375 232 12723.40 -10.18 54761.07 88888.00 2012-08-19 13:26:50.500 232 12723.33 -10.18 54761.05 88888.00 2012-08-19 13:26:50.625 232 12723.23 -10.25 54761.05 88888.00 2012-08-19 13:26:50.750 232 12723.15 -10.28 54761.03 88888.00 2012-08-19 13:26:50.875 232 12723.15 -10.30 54761.03 88888.00 2012-08-19 13:26:51.000 232 12723.12 -10.30 54760.97 88888.00 2012-08-19 13:26:51.125 232 12723.02 -10.35 54761.00 88888.00 2012-08-19 13:26:51.250 232 12722.95 -10.38 54761.00 88888.00 2012-08-19 13:26:51.375 232 12722.98 -10.35 54760.97 88888.00 2012-08-19 13:26:51.500 232 12722.92 -10.43 54760.95 88888.00 2012-08-19 13:26:51.625 232 12722.83 -10.45 54760.93 88888.00 2012-08-19 13:26:51.750 232 12722.77 -10.45 54760.95 88888.00 2012-08-19 13:26:51.875 232 12722.73 -10.45 54760.95 88888.00 2012-08-19 13:26:52.000 232 12722.67 -10.47 54760.90 88888.00 2012-08-19 13:26:52.125 232 12722.62 -10.53 54760.93 88888.00 2012-08-19 13:26:52.250 232 12722.58 -10.55 54760.93 88888.00 2012-08-19 13:26:52.375 232 12722.55 -10.53 54760.93 88888.00 2012-08-19 13:26:52.500 232 12722.50 -10.57 54760.90 88888.00 2012-08-19 13:26:52.625 232 12722.48 -10.65 54760.88 88888.00 2012-08-19 13:26:52.750 232 12722.38 -10.72 54760.88 88888.00 2012-08-19 13:26:52.875 232 12722.25 -10.72 54760.88 88888.00 2012-08-19 13:26:53.000 232 12722.25 -10.75 54760.85 88888.00 2012-08-19 13:26:53.125 232 12722.17 -10.85 54760.85 88888.00 2012-08-19 13:26:53.250 232 12722.12 -10.90 54760.82 88888.00 2012-08-19 13:26:53.375 232 12722.15 -10.88 54760.85 88888.00 2012-08-19 13:26:53.500 232 12722.08 -10.90 54760.82 88888.00 2012-08-19 13:26:53.625 232 12721.95 -11.00 54760.78 88888.00 2012-08-19 13:26:53.750 232 12721.88 -11.05 54760.78 88888.00 2012-08-19 13:26:53.875 232 12721.92 -11.07 54760.80 88888.00 2012-08-19 13:26:54.000 232 12722.02 -11.10 54760.78 88888.00 2012-08-19 13:26:54.125 232 12722.02 -11.12 54760.72 88888.00 2012-08-19 13:26:54.250 232 12721.95 -11.22 54760.75 88888.00 2012-08-19 13:26:54.375 232 12721.90 -11.25 54760.72 88888.00 2012-08-19 13:26:54.500 232 12721.92 -11.30 54760.72 88888.00 2012-08-19 13:26:54.625 232 12721.95 -11.32 54760.70 88888.00 2012-08-19 13:26:54.750 232 12721.98 -11.38 54760.70 88888.00 2012-08-19 13:26:54.875 232 12722.05 -11.43 54760.68 88888.00 2012-08-19 13:26:55.000 232 12722.08 -11.43 54760.62 88888.00 2012-08-19 13:26:55.125 232 12722.10 -11.45 54760.62 88888.00 2012-08-19 13:26:55.250 232 12722.15 -11.47 54760.62 88888.00 2012-08-19 13:26:55.375 232 12722.15 -11.47 54760.62 88888.00 2012-08-19 13:26:55.500 232 12722.23 -11.50 54760.60 88888.00 2012-08-19 13:26:55.625 232 12722.27 -11.55 54760.57 88888.00 2012-08-19 13:26:55.750 232 12722.23 -11.62 54760.55 88888.00 2012-08-19 13:26:55.875 232 12722.23 -11.68 54760.53 88888.00 2012-08-19 13:26:56.000 232 12722.20 -11.65 54760.50 88888.00 2012-08-19 13:26:56.125 232 12722.23 -11.70 54760.50 88888.00 2012-08-19 13:26:56.250 232 12722.27 -11.75 54760.45 88888.00 2012-08-19 13:26:56.375 232 12722.33 -11.72 54760.40 88888.00 2012-08-19 13:26:56.500 232 12722.27 -11.75 54760.38 88888.00 2012-08-19 13:26:56.625 232 12722.23 -11.75 54760.38 88888.00 2012-08-19 13:26:56.750 232 12722.30 -11.70 54760.38 88888.00 2012-08-19 13:26:56.875 232 12722.42 -11.70 54760.35 88888.00 2012-08-19 13:26:57.000 232 12722.42 -11.72 54760.32 88888.00 2012-08-19 13:26:57.125 232 12722.50 -11.68 54760.35 88888.00 2012-08-19 13:26:57.250 232 12722.62 -11.65 54760.32 88888.00 2012-08-19 13:26:57.375 232 12722.65 -11.62 54760.28 88888.00 2012-08-19 13:26:57.500 232 12722.73 -11.62 54760.22 88888.00 2012-08-19 13:26:57.625 232 12722.77 -11.62 54760.20 88888.00 2012-08-19 13:26:57.750 232 12722.77 -11.65 54760.18 88888.00 2012-08-19 13:26:57.875 232 12722.85 -11.65 54760.18 88888.00 2012-08-19 13:26:58.000 232 12722.88 -11.65 54760.18 88888.00 2012-08-19 13:26:58.125 232 12722.98 -11.65 54760.15 88888.00 2012-08-19 13:26:58.250 232 12723.02 -11.65 54760.10 88888.00 2012-08-19 13:26:58.375 232 12723.02 -11.62 54760.07 88888.00 2012-08-19 13:26:58.500 232 12723.05 -11.68 54760.05 88888.00 2012-08-19 13:26:58.625 232 12723.10 -11.70 54760.05 88888.00 2012-08-19 13:26:58.750 232 12723.17 -11.72 54760.00 88888.00 2012-08-19 13:26:58.875 232 12723.20 -11.72 54760.00 88888.00 2012-08-19 13:26:59.000 232 12723.25 -11.68 54760.00 88888.00 2012-08-19 13:26:59.125 232 12723.27 -11.68 54759.95 88888.00 2012-08-19 13:26:59.250 232 12723.25 -11.70 54759.90 88888.00 2012-08-19 13:26:59.375 232 12723.27 -11.70 54759.90 88888.00 2012-08-19 13:26:59.500 232 12723.35 -11.68 54759.88 88888.00 2012-08-19 13:26:59.625 232 12723.40 -11.65 54759.88 88888.00 2012-08-19 13:26:59.750 232 12723.45 -11.65 54759.85 88888.00 2012-08-19 13:26:59.875 232 12723.50 -11.65 54759.78 88888.00 2012-08-19 13:27:00.000 232 12723.58 -11.62 54759.72 88888.00 2012-08-19 13:27:00.125 232 12723.67 -11.55 54759.75 88888.00 2012-08-19 13:27:00.250 232 12723.62 -11.55 54759.72 88888.00 2012-08-19 13:27:00.375 232 12723.73 -11.53 54759.68 88888.00 2012-08-19 13:27:00.500 232 12723.85 -11.53 54759.65 88888.00 2012-08-19 13:27:00.625 232 12723.95 -11.53 54759.62 88888.00 2012-08-19 13:27:00.750 232 12724.05 -11.50 54759.60 88888.00 2012-08-19 13:27:00.875 232 12724.20 -11.47 54759.55 88888.00 2012-08-19 13:27:01.000 232 12724.38 -11.47 54759.50 88888.00 2012-08-19 13:27:01.125 232 12724.50 -11.43 54759.47 88888.00 2012-08-19 13:27:01.250 232 12724.62 -11.43 54759.40 88888.00 2012-08-19 13:27:01.375 232 12724.70 -11.38 54759.40 88888.00 2012-08-19 13:27:01.500 232 12724.83 -11.30 54759.40 88888.00 2012-08-19 13:27:01.625 232 12724.95 -11.25 54759.35 88888.00 2012-08-19 13:27:01.750 232 12725.00 -11.25 54759.28 88888.00 2012-08-19 13:27:01.875 232 12725.10 -11.20 54759.28 88888.00 2012-08-19 13:27:02.000 232 12725.25 -11.12 54759.22 88888.00 2012-08-19 13:27:02.125 232 12725.35 -11.07 54759.18 88888.00 2012-08-19 13:27:02.250 232 12725.48 -11.05 54759.15 88888.00 2012-08-19 13:27:02.375 232 12725.55 -11.00 54759.12 88888.00 2012-08-19 13:27:02.500 232 12725.62 -10.93 54759.10 88888.00 2012-08-19 13:27:02.625 232 12725.67 -10.90 54759.03 88888.00 2012-08-19 13:27:02.750 232 12725.73 -10.85 54759.00 88888.00 2012-08-19 13:27:02.875 232 12725.77 -10.82 54758.95 88888.00 2012-08-19 13:27:03.000 232 12725.80 -10.80 54758.90 88888.00 2012-08-19 13:27:03.125 232 12725.85 -10.78 54758.90 88888.00 2012-08-19 13:27:03.250 232 12725.90 -10.75 54758.85 88888.00 2012-08-19 13:27:03.375 232 12725.98 -10.70 54758.80 88888.00 2012-08-19 13:27:03.500 232 12726.05 -10.68 54758.75 88888.00 2012-08-19 13:27:03.625 232 12726.15 -10.62 54758.70 88888.00 2012-08-19 13:27:03.750 232 12726.23 -10.57 54758.68 88888.00 2012-08-19 13:27:03.875 232 12726.30 -10.53 54758.62 88888.00 2012-08-19 13:27:04.000 232 12726.38 -10.53 54758.60 88888.00 2012-08-19 13:27:04.125 232 12726.42 -10.50 54758.55 88888.00 2012-08-19 13:27:04.250 232 12726.42 -10.45 54758.50 88888.00 2012-08-19 13:27:04.375 232 12726.40 -10.40 54758.45 88888.00 2012-08-19 13:27:04.500 232 12726.42 -10.38 54758.45 88888.00 2012-08-19 13:27:04.625 232 12726.40 -10.35 54758.43 88888.00 2012-08-19 13:27:04.750 232 12726.40 -10.32 54758.40 88888.00 2012-08-19 13:27:04.875 232 12726.42 -10.30 54758.38 88888.00 2012-08-19 13:27:05.000 232 12726.50 -10.22 54758.35 88888.00 2012-08-19 13:27:05.125 232 12726.52 -10.18 54758.30 88888.00 2012-08-19 13:27:05.250 232 12726.48 -10.22 54758.25 88888.00 2012-08-19 13:27:05.375 232 12726.52 -10.15 54758.25 88888.00 2012-08-19 13:27:05.500 232 12726.58 -10.07 54758.22 88888.00 2012-08-19 13:27:05.625 232 12726.60 -10.05 54758.18 88888.00 2012-08-19 13:27:05.750 232 12726.60 -10.03 54758.12 88888.00 2012-08-19 13:27:05.875 232 12726.65 -9.97 54758.07 88888.00 2012-08-19 13:27:06.000 232 12726.65 -9.93 54758.05 88888.00 2012-08-19 13:27:06.125 232 12726.70 -9.82 54758.07 88888.00 2012-08-19 13:27:06.250 232 12726.70 -9.88 54758.05 88888.00 2012-08-19 13:27:06.375 232 12726.77 -9.80 54758.03 88888.00 2012-08-19 13:27:06.500 232 12726.80 -9.72 54758.00 88888.00 2012-08-19 13:27:06.625 232 12726.83 -9.68 54757.95 88888.00 2012-08-19 13:27:06.750 232 12726.85 -9.68 54757.93 88888.00 2012-08-19 13:27:06.875 232 12726.90 -9.65 54757.90 88888.00 2012-08-19 13:27:07.000 232 12726.98 -9.65 54757.90 88888.00 2012-08-19 13:27:07.125 232 12727.00 -9.62 54757.88 88888.00 2012-08-19 13:27:07.250 232 12726.95 -9.62 54757.80 88888.00 2012-08-19 13:27:07.375 232 12727.02 -9.57 54757.80 88888.00 2012-08-19 13:27:07.500 232 12727.00 -9.55 54757.78 88888.00 2012-08-19 13:27:07.625 232 12727.00 -9.50 54757.78 88888.00 2012-08-19 13:27:07.750 232 12727.02 -9.53 54757.75 88888.00 2012-08-19 13:27:07.875 232 12727.08 -9.53 54757.68 88888.00 2012-08-19 13:27:08.000 232 12727.08 -9.50 54757.65 88888.00 2012-08-19 13:27:08.125 232 12727.08 -9.43 54757.62 88888.00 2012-08-19 13:27:08.250 232 12727.08 -9.40 54757.62 88888.00 2012-08-19 13:27:08.375 232 12727.10 -9.43 54757.57 88888.00 2012-08-19 13:27:08.500 232 12727.08 -9.43 54757.55 88888.00 2012-08-19 13:27:08.625 232 12727.08 -9.38 54757.57 88888.00 2012-08-19 13:27:08.750 232 12727.08 -9.35 54757.55 88888.00 2012-08-19 13:27:08.875 232 12727.08 -9.32 54757.50 88888.00 2012-08-19 13:27:09.000 232 12727.05 -9.28 54757.47 88888.00 2012-08-19 13:27:09.125 232 12727.10 -9.25 54757.45 88888.00 2012-08-19 13:27:09.250 232 12727.10 -9.25 54757.43 88888.00 2012-08-19 13:27:09.375 232 12727.12 -9.20 54757.43 88888.00 2012-08-19 13:27:09.500 232 12727.20 -9.20 54757.38 88888.00 2012-08-19 13:27:09.625 232 12727.25 -9.18 54757.38 88888.00 2012-08-19 13:27:09.750 232 12727.25 -9.15 54757.35 88888.00 2012-08-19 13:27:09.875 232 12727.27 -9.18 54757.32 88888.00 2012-08-19 13:27:10.000 232 12727.23 -9.15 54757.28 88888.00 2012-08-19 13:27:10.125 232 12727.20 -9.12 54757.30 88888.00 2012-08-19 13:27:10.250 232 12727.10 -9.12 54757.25 88888.00 2012-08-19 13:27:10.375 232 12727.15 -9.10 54757.25 88888.00 2012-08-19 13:27:10.500 232 12727.20 -9.05 54757.22 88888.00 2012-08-19 13:27:10.625 232 12727.23 -9.03 54757.22 88888.00 2012-08-19 13:27:10.750 232 12727.15 -9.00 54757.22 88888.00 2012-08-19 13:27:10.875 232 12727.12 -8.97 54757.22 88888.00 2012-08-19 13:27:11.000 232 12727.15 -8.97 54757.15 88888.00 2012-08-19 13:27:11.125 232 12727.20 -8.97 54757.15 88888.00 2012-08-19 13:27:11.250 232 12727.23 -8.97 54757.15 88888.00 2012-08-19 13:27:11.375 232 12727.25 -8.95 54757.15 88888.00 2012-08-19 13:27:11.500 232 12727.30 -8.95 54757.12 88888.00 2012-08-19 13:27:11.625 232 12727.25 -8.97 54757.07 88888.00 2012-08-19 13:27:11.750 232 12727.17 -9.03 54757.05 88888.00 2012-08-19 13:27:11.875 232 12727.23 -9.03 54757.05 88888.00 2012-08-19 13:27:12.000 232 12727.25 -9.05 54757.03 88888.00 2012-08-19 13:27:12.125 232 12727.23 -9.07 54757.03 88888.00 2012-08-19 13:27:12.250 232 12727.17 -9.10 54757.03 88888.00 2012-08-19 13:27:12.375 232 12727.25 -9.12 54756.97 88888.00 2012-08-19 13:27:12.500 232 12727.23 -9.15 54756.95 88888.00 2012-08-19 13:27:12.625 232 12727.17 -9.12 54756.95 88888.00 2012-08-19 13:27:12.750 232 12727.20 -9.10 54756.93 88888.00 2012-08-19 13:27:12.875 232 12727.23 -9.12 54756.93 88888.00 2012-08-19 13:27:13.000 232 12727.23 -9.12 54756.90 88888.00 2012-08-19 13:27:13.125 232 12727.20 -9.20 54756.88 88888.00 2012-08-19 13:27:13.250 232 12727.12 -9.28 54756.85 88888.00 2012-08-19 13:27:13.375 232 12727.15 -9.25 54756.82 88888.00 2012-08-19 13:27:13.500 232 12727.20 -9.28 54756.82 88888.00 2012-08-19 13:27:13.625 232 12727.23 -9.30 54756.80 88888.00 2012-08-19 13:27:13.750 232 12727.23 -9.32 54756.80 88888.00 2012-08-19 13:27:13.875 232 12727.23 -9.35 54756.78 88888.00 2012-08-19 13:27:14.000 232 12727.23 -9.40 54756.75 88888.00 2012-08-19 13:27:14.125 232 12727.25 -9.45 54756.75 88888.00 2012-08-19 13:27:14.250 232 12727.23 -9.47 54756.72 88888.00 2012-08-19 13:27:14.375 232 12727.20 -9.47 54756.72 88888.00 2012-08-19 13:27:14.500 232 12727.15 -9.53 54756.72 88888.00 2012-08-19 13:27:14.625 232 12727.10 -9.55 54756.68 88888.00 2012-08-19 13:27:14.750 232 12727.10 -9.55 54756.68 88888.00 2012-08-19 13:27:14.875 232 12727.05 -9.55 54756.65 88888.00 2012-08-19 13:27:15.000 232 12726.95 -9.57 54756.60 88888.00 2012-08-19 13:27:15.125 232 12726.88 -9.60 54756.62 88888.00 2012-08-19 13:27:15.250 232 12726.85 -9.62 54756.57 88888.00 2012-08-19 13:27:15.375 232 12726.83 -9.62 54756.53 88888.00 2012-08-19 13:27:15.500 232 12726.75 -9.57 54756.55 88888.00 2012-08-19 13:27:15.625 232 12726.77 -9.53 54756.53 88888.00 2012-08-19 13:27:15.750 232 12726.77 -9.53 54756.55 88888.00 2012-08-19 13:27:15.875 232 12726.70 -9.53 54756.55 88888.00 2012-08-19 13:27:16.000 232 12726.70 -9.50 54756.53 88888.00 2012-08-19 13:27:16.125 232 12726.70 -9.45 54756.53 88888.00 2012-08-19 13:27:16.250 232 12726.67 -9.43 54756.50 88888.00 2012-08-19 13:27:16.375 232 12726.65 -9.43 54756.45 88888.00 2012-08-19 13:27:16.500 232 12726.60 -9.43 54756.45 88888.00 2012-08-19 13:27:16.625 232 12726.55 -9.38 54756.40 88888.00 2012-08-19 13:27:16.750 232 12726.52 -9.35 54756.38 88888.00 2012-08-19 13:27:16.875 232 12726.50 -9.32 54756.40 88888.00 2012-08-19 13:27:17.000 232 12726.48 -9.28 54756.40 88888.00 2012-08-19 13:27:17.125 232 12726.45 -9.25 54756.35 88888.00 2012-08-19 13:27:17.250 232 12726.38 -9.25 54756.35 88888.00 2012-08-19 13:27:17.375 232 12726.30 -9.20 54756.32 88888.00 2012-08-19 13:27:17.500 232 12726.20 -9.12 54756.32 88888.00 2012-08-19 13:27:17.625 232 12726.12 -9.10 54756.28 88888.00 2012-08-19 13:27:17.750 232 12726.05 -9.10 54756.25 88888.00 2012-08-19 13:27:17.875 232 12725.98 -9.05 54756.25 88888.00 2012-08-19 13:27:18.000 232 12725.85 -9.05 54756.22 88888.00 2012-08-19 13:27:18.125 232 12725.75 -9.05 54756.22 88888.00 2012-08-19 13:27:18.250 232 12725.67 -9.03 54756.20 88888.00 2012-08-19 13:27:18.375 232 12725.67 -9.00 54756.18 88888.00 2012-08-19 13:27:18.500 232 12725.60 -9.10 54756.15 88888.00 2012-08-19 13:27:18.625 232 12725.45 -9.18 54756.10 88888.00 2012-08-19 13:27:18.750 232 12725.33 -9.20 54756.12 88888.00 2012-08-19 13:27:18.875 232 12725.20 -9.22 54756.12 88888.00 2012-08-19 13:27:19.000 232 12725.08 -9.30 54756.10 88888.00 2012-08-19 13:27:19.125 232 12724.92 -9.35 54756.07 88888.00 2012-08-19 13:27:19.250 232 12724.80 -9.43 54756.10 88888.00 2012-08-19 13:27:19.375 232 12724.77 -9.50 54756.05 88888.00 2012-08-19 13:27:19.500 232 12724.65 -9.57 54756.05 88888.00 2012-08-19 13:27:19.625 232 12724.55 -9.62 54756.05 88888.00 2012-08-19 13:27:19.750 232 12724.52 -9.70 54756.03 88888.00 2012-08-19 13:27:19.875 232 12724.40 -9.90 54755.97 88888.00 2012-08-19 13:27:20.000 232 12724.27 -10.00 54756.00 88888.00 2012-08-19 13:27:20.125 232 12724.15 -10.05 54756.03 88888.00 2012-08-19 13:27:20.250 232 12724.02 -10.15 54756.03 88888.00 2012-08-19 13:27:20.375 232 12723.98 -10.20 54756.00 88888.00 2012-08-19 13:27:20.500 232 12723.90 -10.35 54756.00 88888.00 2012-08-19 13:27:20.625 232 12723.83 -10.40 54755.97 88888.00 2012-08-19 13:27:20.750 232 12723.73 -10.53 54755.97 88888.00 2012-08-19 13:27:20.875 232 12723.65 -10.62 54755.95 88888.00 2012-08-19 13:27:21.000 232 12723.52 -10.70 54755.93 88888.00 2012-08-19 13:27:21.125 232 12723.38 -10.80 54755.93 88888.00 2012-08-19 13:27:21.250 232 12723.27 -10.93 54755.93 88888.00 2012-08-19 13:27:21.375 232 12723.23 -10.97 54755.93 88888.00 2012-08-19 13:27:21.500 232 12723.12 -11.05 54755.93 88888.00 2012-08-19 13:27:21.625 232 12722.92 -11.10 54755.95 88888.00 2012-08-19 13:27:21.750 232 12722.77 -11.18 54755.93 88888.00 2012-08-19 13:27:21.875 232 12722.77 -11.25 54755.95 88888.00 2012-08-19 13:27:22.000 232 12722.73 -11.32 54755.88 88888.00 2012-08-19 13:27:22.125 232 12722.65 -11.43 54755.88 88888.00 2012-08-19 13:27:22.250 232 12722.52 -11.50 54755.88 88888.00 2012-08-19 13:27:22.375 232 12722.40 -11.50 54755.88 88888.00 2012-08-19 13:27:22.500 232 12722.25 -11.53 54755.90 88888.00 2012-08-19 13:27:22.625 232 12722.12 -11.65 54755.90 88888.00 2012-08-19 13:27:22.750 232 12722.02 -11.72 54755.88 88888.00 2012-08-19 13:27:22.875 232 12721.92 -11.82 54755.82 88888.00 2012-08-19 13:27:23.000 232 12721.88 -11.90 54755.82 88888.00 2012-08-19 13:27:23.125 232 12721.77 -12.00 54755.80 88888.00 2012-08-19 13:27:23.250 232 12721.65 -12.12 54755.78 88888.00 2012-08-19 13:27:23.375 232 12721.60 -12.15 54755.78 88888.00 2012-08-19 13:27:23.500 232 12721.45 -12.20 54755.78 88888.00 2012-08-19 13:27:23.625 232 12721.30 -12.30 54755.72 88888.00 2012-08-19 13:27:23.750 232 12721.23 -12.35 54755.72 88888.00 2012-08-19 13:27:23.875 232 12721.23 -12.43 54755.75 88888.00 2012-08-19 13:27:24.000 232 12721.15 -12.53 54755.72 88888.00 2012-08-19 13:27:24.125 232 12721.08 -12.55 54755.70 88888.00 2012-08-19 13:27:24.250 232 12721.05 -12.62 54755.70 88888.00 2012-08-19 13:27:24.375 232 12721.02 -12.68 54755.68 88888.00 2012-08-19 13:27:24.500 232 12720.98 -12.75 54755.65 88888.00 2012-08-19 13:27:24.625 232 12720.90 -12.78 54755.65 88888.00 2012-08-19 13:27:24.750 232 12720.83 -12.82 54755.65 88888.00 2012-08-19 13:27:24.875 232 12720.85 -12.85 54755.65 88888.00 2012-08-19 13:27:25.000 232 12720.83 -12.93 54755.65 88888.00 2012-08-19 13:27:25.125 232 12720.77 -13.00 54755.62 88888.00 2012-08-19 13:27:25.250 232 12720.70 -13.10 54755.60 88888.00 2012-08-19 13:27:25.375 232 12720.70 -13.12 54755.57 88888.00 2012-08-19 13:27:25.500 232 12720.73 -13.12 54755.57 88888.00 2012-08-19 13:27:25.625 232 12720.67 -13.20 54755.57 88888.00 2012-08-19 13:27:25.750 232 12720.67 -13.25 54755.55 88888.00 2012-08-19 13:27:25.875 232 12720.65 -13.32 54755.53 88888.00 2012-08-19 13:27:26.000 232 12720.67 -13.38 54755.50 88888.00 2012-08-19 13:27:26.125 232 12720.73 -13.45 54755.47 88888.00 2012-08-19 13:27:26.250 232 12720.70 -13.47 54755.45 88888.00 2012-08-19 13:27:26.375 232 12720.75 -13.50 54755.43 88888.00 2012-08-19 13:27:26.500 232 12720.73 -13.55 54755.43 88888.00 2012-08-19 13:27:26.625 232 12720.70 -13.57 54755.40 88888.00 2012-08-19 13:27:26.750 232 12720.67 -13.62 54755.38 88888.00 2012-08-19 13:27:26.875 232 12720.70 -13.65 54755.35 88888.00 2012-08-19 13:27:27.000 232 12720.77 -13.65 54755.28 88888.00 2012-08-19 13:27:27.125 232 12720.83 -13.68 54755.28 88888.00 2012-08-19 13:27:27.250 232 12720.83 -13.68 54755.25 88888.00 2012-08-19 13:27:27.375 232 12720.83 -13.65 54755.22 88888.00 2012-08-19 13:27:27.500 232 12720.90 -13.62 54755.22 88888.00 2012-08-19 13:27:27.625 232 12720.95 -13.62 54755.22 88888.00 2012-08-19 13:27:27.750 232 12720.98 -13.62 54755.20 88888.00 2012-08-19 13:27:27.875 232 12720.98 -13.60 54755.18 88888.00 2012-08-19 13:27:28.000 232 12721.02 -13.60 54755.12 88888.00 2012-08-19 13:27:28.125 232 12721.05 -13.57 54755.10 88888.00 2012-08-19 13:27:28.250 232 12721.08 -13.55 54755.10 88888.00 2012-08-19 13:27:28.375 232 12721.08 -13.55 54755.05 88888.00 2012-08-19 13:27:28.500 232 12721.12 -13.55 54755.03 88888.00 2012-08-19 13:27:28.625 232 12721.17 -13.53 54754.97 88888.00 2012-08-19 13:27:28.750 232 12721.23 -13.53 54754.93 88888.00 2012-08-19 13:27:28.875 232 12721.23 -13.45 54754.93 88888.00 2012-08-19 13:27:29.000 232 12721.25 -13.45 54754.90 88888.00 2012-08-19 13:27:29.125 232 12721.20 -13.47 54754.85 88888.00 2012-08-19 13:27:29.250 232 12721.20 -13.53 54754.82 88888.00 2012-08-19 13:27:29.375 232 12721.33 -13.45 54754.78 88888.00 2012-08-19 13:27:29.500 232 12721.45 -13.45 54754.75 88888.00 2012-08-19 13:27:29.625 232 12721.45 -13.47 54754.72 88888.00 2012-08-19 13:27:29.750 232 12721.45 -13.45 54754.70 88888.00 2012-08-19 13:27:29.875 232 12721.48 -13.45 54754.65 88888.00 2012-08-19 13:27:30.000 232 12721.50 -13.45 54754.62 88888.00 2012-08-19 13:27:30.125 232 12721.55 -13.43 54754.60 88888.00 2012-08-19 13:27:30.250 232 12721.58 -13.43 54754.57 88888.00 2012-08-19 13:27:30.375 232 12721.65 -13.43 54754.55 88888.00 2012-08-19 13:27:30.500 232 12721.73 -13.38 54754.50 88888.00 2012-08-19 13:27:30.625 232 12721.80 -13.35 54754.50 88888.00 2012-08-19 13:27:30.750 232 12721.85 -13.32 54754.47 88888.00 2012-08-19 13:27:30.875 232 12721.92 -13.30 54754.43 88888.00 2012-08-19 13:27:31.000 232 12721.98 -13.25 54754.35 88888.00 2012-08-19 13:27:31.125 232 12722.00 -13.28 54754.32 88888.00 2012-08-19 13:27:31.250 232 12721.98 -13.22 54754.30 88888.00 2012-08-19 13:27:31.375 232 12722.00 -13.15 54754.30 88888.00 2012-08-19 13:27:31.500 232 12722.05 -13.15 54754.28 88888.00 2012-08-19 13:27:31.625 232 12722.02 -13.10 54754.20 88888.00 2012-08-19 13:27:31.750 232 12722.05 -13.07 54754.18 88888.00 2012-08-19 13:27:31.875 232 12722.12 -13.05 54754.12 88888.00 2012-08-19 13:27:32.000 232 12722.17 -13.00 54754.10 88888.00 2012-08-19 13:27:32.125 232 12722.15 -13.00 54754.10 88888.00 2012-08-19 13:27:32.250 232 12722.08 -12.97 54754.05 88888.00 2012-08-19 13:27:32.375 232 12722.15 -12.95 54754.05 88888.00 2012-08-19 13:27:32.500 232 12722.12 -12.93 54754.00 88888.00 2012-08-19 13:27:32.625 232 12722.15 -12.88 54753.95 88888.00 2012-08-19 13:27:32.750 232 12722.20 -12.82 54753.95 88888.00 2012-08-19 13:27:32.875 232 12722.23 -12.80 54753.95 88888.00 2012-08-19 13:27:33.000 232 12722.25 -12.80 54753.90 88888.00 2012-08-19 13:27:33.125 232 12722.20 -12.82 54753.85 88888.00 2012-08-19 13:27:33.250 232 12722.23 -12.85 54753.80 88888.00 2012-08-19 13:27:33.375 232 12722.25 -12.80 54753.78 88888.00 2012-08-19 13:27:33.500 232 12722.15 -12.78 54753.75 88888.00 2012-08-19 13:27:33.625 232 12722.15 -12.78 54753.75 88888.00 2012-08-19 13:27:33.750 232 12722.20 -12.75 54753.70 88888.00 2012-08-19 13:27:33.875 232 12722.23 -12.75 54753.68 88888.00 2012-08-19 13:27:34.000 232 12722.20 -12.75 54753.65 88888.00 2012-08-19 13:27:34.125 232 12722.17 -12.75 54753.62 88888.00 2012-08-19 13:27:34.250 232 12722.08 -12.75 54753.60 88888.00 2012-08-19 13:27:34.375 232 12722.05 -12.70 54753.60 88888.00 2012-08-19 13:27:34.500 232 12722.02 -12.68 54753.60 88888.00 2012-08-19 13:27:34.625 232 12722.00 -12.72 54753.53 88888.00 2012-08-19 13:27:34.750 232 12721.98 -12.65 54753.53 88888.00 2012-08-19 13:27:34.875 232 12721.98 -12.65 54753.50 88888.00 2012-08-19 13:27:35.000 232 12721.92 -12.65 54753.50 88888.00 2012-08-19 13:27:35.125 232 12721.98 -12.70 54753.45 88888.00 2012-08-19 13:27:35.250 232 12721.98 -12.75 54753.43 88888.00 2012-08-19 13:27:35.375 232 12721.92 -12.75 54753.40 88888.00 2012-08-19 13:27:35.500 232 12721.85 -12.80 54753.40 88888.00 2012-08-19 13:27:35.625 232 12721.80 -12.82 54753.32 88888.00 2012-08-19 13:27:35.750 232 12721.80 -12.85 54753.30 88888.00 2012-08-19 13:27:35.875 232 12721.75 -12.90 54753.30 88888.00 2012-08-19 13:27:36.000 232 12721.65 -12.90 54753.30 88888.00 2012-08-19 13:27:36.125 232 12721.65 -12.95 54753.30 88888.00 2012-08-19 13:27:36.250 232 12721.73 -13.07 54753.25 88888.00 2012-08-19 13:27:36.375 232 12721.65 -13.15 54753.20 88888.00 2012-08-19 13:27:36.500 232 12721.58 -13.18 54753.25 88888.00 2012-08-19 13:27:36.625 232 12721.55 -13.20 54753.25 88888.00 2012-08-19 13:27:36.750 232 12721.48 -13.22 54753.25 88888.00 2012-08-19 13:27:36.875 232 12721.35 -13.32 54753.18 88888.00 2012-08-19 13:27:37.000 232 12721.33 -13.40 54753.15 88888.00 2012-08-19 13:27:37.125 232 12721.27 -13.40 54753.18 88888.00 2012-08-19 13:27:37.250 232 12721.20 -13.47 54753.15 88888.00 2012-08-19 13:27:37.375 232 12721.12 -13.50 54753.12 88888.00 2012-08-19 13:27:37.500 232 12720.95 -13.57 54753.12 88888.00 2012-08-19 13:27:37.625 232 12720.90 -13.65 54753.10 88888.00 2012-08-19 13:27:37.750 232 12720.85 -13.68 54753.10 88888.00 2012-08-19 13:27:37.875 232 12720.77 -13.70 54753.10 88888.00 2012-08-19 13:27:38.000 232 12720.73 -13.78 54753.10 88888.00 2012-08-19 13:27:38.125 232 12720.60 -13.90 54753.10 88888.00 2012-08-19 13:27:38.250 232 12720.55 -13.95 54753.10 88888.00 2012-08-19 13:27:38.375 232 12720.52 -14.00 54753.10 88888.00 2012-08-19 13:27:38.500 232 12720.38 -14.07 54753.10 88888.00 2012-08-19 13:27:38.625 232 12720.27 -14.10 54753.10 88888.00 2012-08-19 13:27:38.750 232 12720.25 -14.15 54753.07 88888.00 2012-08-19 13:27:38.875 232 12720.12 -14.22 54753.05 88888.00 2012-08-19 13:27:39.000 232 12720.00 -14.30 54753.05 88888.00 2012-08-19 13:27:39.125 232 12719.95 -14.38 54753.07 88888.00 2012-08-19 13:27:39.250 232 12719.90 -14.47 54753.05 88888.00 2012-08-19 13:27:39.375 232 12719.90 -14.50 54753.05 88888.00 2012-08-19 13:27:39.500 232 12719.83 -14.60 54753.00 88888.00 2012-08-19 13:27:39.625 232 12719.77 -14.72 54752.97 88888.00 2012-08-19 13:27:39.750 232 12719.75 -14.80 54752.97 88888.00 2012-08-19 13:27:39.875 232 12719.75 -14.88 54752.95 88888.00 2012-08-19 13:27:40.000 232 12719.67 -14.90 54752.95 88888.00 2012-08-19 13:27:40.125 232 12719.60 -14.95 54752.97 88888.00 2012-08-19 13:27:40.250 232 12719.55 -15.07 54752.95 88888.00 2012-08-19 13:27:40.375 232 12719.58 -15.18 54752.93 88888.00 2012-08-19 13:27:40.500 232 12719.58 -15.20 54752.93 88888.00 2012-08-19 13:27:40.625 232 12719.52 -15.28 54752.95 88888.00 2012-08-19 13:27:40.750 232 12719.45 -15.38 54752.95 88888.00 2012-08-19 13:27:40.875 232 12719.52 -15.47 54752.95 88888.00 2012-08-19 13:27:41.000 232 12719.55 -15.60 54752.88 88888.00 2012-08-19 13:27:41.125 232 12719.52 -15.68 54752.85 88888.00 2012-08-19 13:27:41.250 232 12719.48 -15.80 54752.88 88888.00 2012-08-19 13:27:41.375 232 12719.55 -15.85 54752.85 88888.00 2012-08-19 13:27:41.500 232 12719.52 -15.95 54752.82 88888.00 2012-08-19 13:27:41.625 232 12719.50 -16.02 54752.82 88888.00 2012-08-19 13:27:41.750 232 12719.55 -16.07 54752.85 88888.00 2012-08-19 13:27:41.875 232 12719.52 -16.18 54752.82 88888.00 2012-08-19 13:27:42.000 232 12719.60 -16.25 54752.80 88888.00 2012-08-19 13:27:42.125 232 12719.60 -16.30 54752.80 88888.00 2012-08-19 13:27:42.250 232 12719.55 -16.38 54752.80 88888.00 2012-08-19 13:27:42.375 232 12719.60 -16.35 54752.80 88888.00 2012-08-19 13:27:42.500 232 12719.70 -16.35 54752.80 88888.00 2012-08-19 13:27:42.625 232 12719.75 -16.35 54752.78 88888.00 2012-08-19 13:27:42.750 232 12719.77 -16.40 54752.78 88888.00 2012-08-19 13:27:42.875 232 12719.80 -16.45 54752.75 88888.00 2012-08-19 13:27:43.000 232 12719.85 -16.48 54752.70 88888.00 2012-08-19 13:27:43.125 232 12719.85 -16.50 54752.70 88888.00 2012-08-19 13:27:43.250 232 12719.85 -16.45 54752.70 88888.00 2012-08-19 13:27:43.375 232 12719.95 -16.40 54752.70 88888.00 2012-08-19 13:27:43.500 232 12720.02 -16.40 54752.68 88888.00 2012-08-19 13:27:43.625 232 12720.08 -16.38 54752.62 88888.00 2012-08-19 13:27:43.750 232 12720.08 -16.32 54752.65 88888.00 2012-08-19 13:27:43.875 232 12720.10 -16.30 54752.62 88888.00 2012-08-19 13:27:44.000 232 12720.10 -16.27 54752.60 88888.00 2012-08-19 13:27:44.125 232 12720.10 -16.25 54752.57 88888.00 2012-08-19 13:27:44.250 232 12720.08 -16.20 54752.53 88888.00 2012-08-19 13:27:44.375 232 12720.15 -16.15 54752.53 88888.00 2012-08-19 13:27:44.500 232 12720.23 -16.12 54752.50 88888.00 2012-08-19 13:27:44.625 232 12720.23 -16.07 54752.47 88888.00 2012-08-19 13:27:44.750 232 12720.17 -16.02 54752.45 88888.00 2012-08-19 13:27:44.875 232 12720.17 -15.97 54752.45 88888.00 2012-08-19 13:27:45.000 232 12720.17 -15.88 54752.43 88888.00 2012-08-19 13:27:45.125 232 12720.23 -15.88 54752.43 88888.00 2012-08-19 13:27:45.250 232 12720.25 -15.85 54752.38 88888.00 2012-08-19 13:27:45.375 232 12720.35 -15.78 54752.35 88888.00 2012-08-19 13:27:45.500 232 12720.38 -15.72 54752.32 88888.00 2012-08-19 13:27:45.625 232 12720.40 -15.72 54752.30 88888.00 2012-08-19 13:27:45.750 232 12720.48 -15.70 54752.30 88888.00 2012-08-19 13:27:45.875 232 12720.55 -15.65 54752.28 88888.00 2012-08-19 13:27:46.000 232 12720.58 -15.65 54752.25 88888.00 2012-08-19 13:27:46.125 232 12720.55 -15.65 54752.20 88888.00 2012-08-19 13:27:46.250 232 12720.55 -15.60 54752.20 88888.00 2012-08-19 13:27:46.375 232 12720.55 -15.62 54752.15 88888.00 2012-08-19 13:27:46.500 232 12720.50 -15.60 54752.15 88888.00 2012-08-19 13:27:46.625 232 12720.55 -15.53 54752.20 88888.00 2012-08-19 13:27:46.750 232 12720.55 -15.47 54752.18 88888.00 2012-08-19 13:27:46.875 232 12720.52 -15.47 54752.12 88888.00 2012-08-19 13:27:47.000 232 12720.55 -15.43 54752.12 88888.00 2012-08-19 13:27:47.125 232 12720.60 -15.35 54752.12 88888.00 2012-08-19 13:27:47.250 232 12720.60 -15.28 54752.12 88888.00 2012-08-19 13:27:47.375 232 12720.73 -15.20 54752.10 88888.00 2012-08-19 13:27:47.500 232 12720.85 -15.18 54752.07 88888.00 2012-08-19 13:27:47.625 232 12720.88 -15.18 54752.05 88888.00 2012-08-19 13:27:47.750 232 12720.90 -15.07 54752.05 88888.00 2012-08-19 13:27:47.875 232 12720.92 -15.00 54752.05 88888.00 2012-08-19 13:27:48.000 232 12720.98 -14.95 54752.00 88888.00 2012-08-19 13:27:48.125 232 12721.05 -14.88 54752.00 88888.00 2012-08-19 13:27:48.250 232 12721.02 -14.82 54752.00 88888.00 2012-08-19 13:27:48.375 232 12721.08 -14.72 54752.00 88888.00 2012-08-19 13:27:48.500 232 12721.12 -14.65 54751.93 88888.00 2012-08-19 13:27:48.625 232 12721.10 -14.65 54751.88 88888.00 2012-08-19 13:27:48.750 232 12721.15 -14.60 54751.88 88888.00 2012-08-19 13:27:48.875 232 12721.20 -14.50 54751.88 88888.00 2012-08-19 13:27:49.000 232 12721.12 -14.45 54751.82 88888.00 2012-08-19 13:27:49.125 232 12721.17 -14.38 54751.82 88888.00 2012-08-19 13:27:49.250 232 12721.25 -14.35 54751.82 88888.00 2012-08-19 13:27:49.375 232 12721.27 -14.35 54751.78 88888.00 2012-08-19 13:27:49.500 232 12721.23 -14.32 54751.75 88888.00 2012-08-19 13:27:49.625 232 12721.17 -14.35 54751.72 88888.00 2012-08-19 13:27:49.750 232 12721.17 -14.30 54751.72 88888.00 2012-08-19 13:27:49.875 232 12721.23 -14.28 54751.68 88888.00 2012-08-19 13:27:50.000 232 12721.20 -14.25 54751.62 88888.00 2012-08-19 13:27:50.125 232 12721.23 -14.22 54751.70 88888.00 2012-08-19 13:27:50.250 232 12721.35 -14.22 54751.68 88888.00 2012-08-19 13:27:50.375 232 12721.42 -14.18 54751.70 88888.00 2012-08-19 13:27:50.500 232 12721.40 -14.12 54751.72 88888.00 2012-08-19 13:27:50.625 232 12721.38 -14.15 54751.68 88888.00 2012-08-19 13:27:50.750 232 12721.40 -14.15 54751.65 88888.00 2012-08-19 13:27:50.875 232 12721.42 -14.18 54751.62 88888.00 2012-08-19 13:27:51.000 232 12721.45 -14.15 54751.62 88888.00 2012-08-19 13:27:51.125 232 12721.42 -14.18 54751.60 88888.00 2012-08-19 13:27:51.250 232 12721.40 -14.25 54751.57 88888.00 2012-08-19 13:27:51.375 232 12721.48 -14.25 54751.55 88888.00 2012-08-19 13:27:51.500 232 12721.52 -14.28 54751.55 88888.00 2012-08-19 13:27:51.625 232 12721.58 -14.25 54751.55 88888.00 2012-08-19 13:27:51.750 232 12721.50 -14.22 54751.55 88888.00 2012-08-19 13:27:51.875 232 12721.52 -14.22 54751.55 88888.00 2012-08-19 13:27:52.000 232 12721.52 -14.25 54751.53 88888.00 2012-08-19 13:27:52.125 232 12721.52 -14.28 54751.53 88888.00 2012-08-19 13:27:52.250 232 12721.58 -14.28 54751.53 88888.00 2012-08-19 13:27:52.375 232 12721.65 -14.22 54751.53 88888.00 2012-08-19 13:27:52.500 232 12721.67 -14.25 54751.50 88888.00 2012-08-19 13:27:52.625 232 12721.67 -14.30 54751.50 88888.00 2012-08-19 13:27:52.750 232 12721.70 -14.28 54751.47 88888.00 2012-08-19 13:27:52.875 232 12721.73 -14.30 54751.53 88888.00 2012-08-19 13:27:53.000 232 12721.77 -14.30 54751.47 88888.00 2012-08-19 13:27:53.125 232 12721.80 -14.30 54751.47 88888.00 2012-08-19 13:27:53.250 232 12721.85 -14.32 54751.47 88888.00 2012-08-19 13:27:53.375 232 12721.88 -14.40 54751.43 88888.00 2012-08-19 13:27:53.500 232 12721.80 -14.47 54751.40 88888.00 2012-08-19 13:27:53.625 232 12721.80 -14.45 54751.40 88888.00 2012-08-19 13:27:53.750 232 12721.88 -14.45 54751.43 88888.00 2012-08-19 13:27:53.875 232 12721.92 -14.47 54751.43 88888.00 2012-08-19 13:27:54.000 232 12721.95 -14.53 54751.38 88888.00 2012-08-19 13:27:54.125 232 12722.00 -14.57 54751.35 88888.00 2012-08-19 13:27:54.250 232 12722.00 -14.60 54751.38 88888.00 2012-08-19 13:27:54.375 232 12722.10 -14.57 54751.38 88888.00 2012-08-19 13:27:54.500 232 12722.12 -14.60 54751.38 88888.00 2012-08-19 13:27:54.625 232 12722.10 -14.60 54751.40 88888.00 2012-08-19 13:27:54.750 232 12722.12 -14.65 54751.38 88888.00 2012-08-19 13:27:54.875 232 12722.20 -14.65 54751.38 88888.00 2012-08-19 13:27:55.000 232 12722.23 -14.65 54751.38 88888.00 2012-08-19 13:27:55.125 232 12722.17 -14.68 54751.35 88888.00 2012-08-19 13:27:55.250 232 12722.20 -14.70 54751.32 88888.00 2012-08-19 13:27:55.375 232 12722.27 -14.65 54751.32 88888.00 2012-08-19 13:27:55.500 232 12722.33 -14.70 54751.32 88888.00 2012-08-19 13:27:55.625 232 12722.33 -14.72 54751.28 88888.00 2012-08-19 13:27:55.750 232 12722.33 -14.72 54751.28 88888.00 2012-08-19 13:27:55.875 232 12722.38 -14.65 54751.28 88888.00 2012-08-19 13:27:56.000 232 12722.48 -14.68 54751.28 88888.00 2012-08-19 13:27:56.125 232 12722.52 -14.62 54751.30 88888.00 2012-08-19 13:27:56.250 232 12722.55 -14.68 54751.28 88888.00 2012-08-19 13:27:56.375 232 12722.55 -14.70 54751.28 88888.00 2012-08-19 13:27:56.500 232 12722.60 -14.68 54751.28 88888.00 2012-08-19 13:27:56.625 232 12722.67 -14.68 54751.25 88888.00 2012-08-19 13:27:56.750 232 12722.80 -14.60 54751.28 88888.00 2012-08-19 13:27:56.875 232 12722.83 -14.62 54751.25 88888.00 2012-08-19 13:27:57.000 232 12722.80 -14.68 54751.20 88888.00 2012-08-19 13:27:57.125 232 12722.88 -14.65 54751.20 88888.00 2012-08-19 13:27:57.250 232 12722.92 -14.68 54751.20 88888.00 2012-08-19 13:27:57.375 232 12723.02 -14.62 54751.20 88888.00 2012-08-19 13:27:57.500 232 12723.08 -14.60 54751.20 88888.00 2012-08-19 13:27:57.625 232 12723.12 -14.57 54751.18 88888.00 2012-08-19 13:27:57.750 232 12723.15 -14.55 54751.20 88888.00 2012-08-19 13:27:57.875 232 12723.12 -14.55 54751.15 88888.00 2012-08-19 13:27:58.000 232 12723.20 -14.55 54751.12 88888.00 2012-08-19 13:27:58.125 232 12723.20 -14.53 54751.10 88888.00 2012-08-19 13:27:58.250 232 12723.20 -14.53 54751.10 88888.00 2012-08-19 13:27:58.375 232 12723.20 -14.43 54751.10 88888.00 2012-08-19 13:27:58.500 232 12723.20 -14.38 54751.07 88888.00 2012-08-19 13:27:58.625 232 12723.20 -14.38 54751.03 88888.00 2012-08-19 13:27:58.750 232 12723.27 -14.30 54751.03 88888.00 2012-08-19 13:27:58.875 232 12723.33 -14.25 54751.03 88888.00 2012-08-19 13:27:59.000 232 12723.35 -14.18 54751.00 88888.00 2012-08-19 13:27:59.125 232 12723.38 -14.07 54751.00 88888.00 2012-08-19 13:27:59.250 232 12723.42 -14.05 54750.95 88888.00 2012-08-19 13:27:59.375 232 12723.48 -14.00 54750.90 88888.00 2012-08-19 13:27:59.500 232 12723.45 -13.95 54750.90 88888.00 2012-08-19 13:27:59.625 232 12723.42 -13.90 54750.90 88888.00 2012-08-19 13:27:59.750 232 12723.45 -13.82 54750.88 88888.00 2012-08-19 13:27:59.875 232 12723.55 -13.78 54750.85 88888.00 2012-08-19 13:28:00.000 232 12723.60 -13.70 54750.85 88888.00 2012-08-19 13:28:00.125 232 12723.67 -13.65 54750.82 88888.00 2012-08-19 13:28:00.250 232 12723.73 -13.60 54750.80 88888.00 2012-08-19 13:28:00.375 232 12723.70 -13.55 54750.78 88888.00 2012-08-19 13:28:00.500 232 12723.65 -13.47 54750.72 88888.00 2012-08-19 13:28:00.625 232 12723.65 -13.40 54750.72 88888.00 2012-08-19 13:28:00.750 232 12723.75 -13.28 54750.72 88888.00 2012-08-19 13:28:00.875 232 12723.75 -13.15 54750.70 88888.00 2012-08-19 13:28:01.000 232 12723.73 -13.03 54750.70 88888.00 2012-08-19 13:28:01.125 232 12723.73 -12.90 54750.72 88888.00 2012-08-19 13:28:01.250 232 12723.62 -12.80 54750.70 88888.00 2012-08-19 13:28:01.375 232 12723.62 -12.68 54750.70 88888.00 2012-08-19 13:28:01.500 232 12723.65 -12.57 54750.68 88888.00 2012-08-19 13:28:01.625 232 12723.60 -12.50 54750.68 88888.00 2012-08-19 13:28:01.750 232 12723.50 -12.43 54750.60 88888.00 2012-08-19 13:28:01.875 232 12723.48 -12.35 54750.55 88888.00 2012-08-19 13:28:02.000 232 12723.48 -12.22 54750.55 88888.00 2012-08-19 13:28:02.125 232 12723.40 -12.15 54750.57 88888.00 2012-08-19 13:28:02.250 232 12723.33 -12.07 54750.53 88888.00 2012-08-19 13:28:02.375 232 12723.38 -12.03 54750.50 88888.00 2012-08-19 13:28:02.500 232 12723.38 -11.95 54750.53 88888.00 2012-08-19 13:28:02.625 232 12723.35 -11.90 54750.50 88888.00 2012-08-19 13:28:02.750 232 12723.27 -11.88 54750.53 88888.00 2012-08-19 13:28:02.875 232 12723.25 -11.80 54750.53 88888.00 2012-08-19 13:28:03.000 232 12723.23 -11.72 54750.50 88888.00 2012-08-19 13:28:03.125 232 12723.20 -11.68 54750.50 88888.00 2012-08-19 13:28:03.250 232 12723.10 -11.62 54750.53 88888.00 2012-08-19 13:28:03.375 232 12723.12 -11.57 54750.50 88888.00 2012-08-19 13:28:03.500 232 12723.12 -11.50 54750.47 88888.00 2012-08-19 13:28:03.625 232 12723.00 -11.47 54750.43 88888.00 2012-08-19 13:28:03.750 232 12722.80 -11.50 54750.40 88888.00 2012-08-19 13:28:03.875 232 12722.75 -11.45 54750.40 88888.00 2012-08-19 13:28:04.000 232 12722.75 -11.40 54750.38 88888.00 2012-08-19 13:28:04.125 232 12722.73 -11.30 54750.38 88888.00 2012-08-19 13:28:04.250 232 12722.60 -11.28 54750.38 88888.00 2012-08-19 13:28:04.375 232 12722.62 -11.28 54750.38 88888.00 2012-08-19 13:28:04.500 232 12722.70 -11.28 54750.35 88888.00 2012-08-19 13:28:04.625 232 12722.70 -11.22 54750.35 88888.00 2012-08-19 13:28:04.750 232 12722.67 -11.15 54750.35 88888.00 2012-08-19 13:28:04.875 232 12722.58 -11.12 54750.35 88888.00 2012-08-19 13:28:05.000 232 12722.60 -11.10 54750.30 88888.00 2012-08-19 13:28:05.125 232 12722.73 -11.10 54750.28 88888.00 2012-08-19 13:28:05.250 232 12722.67 -11.10 54750.22 88888.00 2012-08-19 13:28:05.375 232 12722.65 -11.07 54750.22 88888.00 2012-08-19 13:28:05.500 232 12722.62 -11.07 54750.20 88888.00 2012-08-19 13:28:05.625 232 12722.60 -11.10 54750.18 88888.00 2012-08-19 13:28:05.750 232 12722.60 -11.07 54750.15 88888.00 2012-08-19 13:28:05.875 232 12722.60 -11.05 54750.15 88888.00 2012-08-19 13:28:06.000 232 12722.58 -11.05 54750.18 88888.00 2012-08-19 13:28:06.125 232 12722.58 -11.05 54750.18 88888.00 2012-08-19 13:28:06.250 232 12722.52 -11.12 54750.12 88888.00 2012-08-19 13:28:06.375 232 12722.52 -11.12 54750.12 88888.00 2012-08-19 13:28:06.500 232 12722.52 -11.10 54750.12 88888.00 2012-08-19 13:28:06.625 232 12722.52 -11.05 54750.10 88888.00 2012-08-19 13:28:06.750 232 12722.52 -11.03 54750.10 88888.00 2012-08-19 13:28:06.875 232 12722.50 -11.03 54750.10 88888.00 2012-08-19 13:28:07.000 232 12722.50 -11.03 54750.05 88888.00 2012-08-19 13:28:07.125 232 12722.45 -11.03 54750.05 88888.00 2012-08-19 13:28:07.250 232 12722.42 -11.07 54750.03 88888.00 2012-08-19 13:28:07.375 232 12722.48 -11.05 54750.00 88888.00 2012-08-19 13:28:07.500 232 12722.45 -11.03 54749.97 88888.00 2012-08-19 13:28:07.625 232 12722.48 -11.00 54749.95 88888.00 2012-08-19 13:28:07.750 232 12722.48 -10.97 54749.95 88888.00 2012-08-19 13:28:07.875 232 12722.50 -10.95 54749.93 88888.00 2012-08-19 13:28:08.000 232 12722.45 -10.93 54749.90 88888.00 2012-08-19 13:28:08.125 232 12722.48 -10.93 54749.93 88888.00 2012-08-19 13:28:08.250 232 12722.50 -10.93 54749.90 88888.00 2012-08-19 13:28:08.375 232 12722.52 -10.90 54749.90 88888.00 2012-08-19 13:28:08.500 232 12722.50 -10.85 54749.88 88888.00 2012-08-19 13:28:08.625 232 12722.48 -10.80 54749.88 88888.00 2012-08-19 13:28:08.750 232 12722.45 -10.78 54749.82 88888.00 2012-08-19 13:28:08.875 232 12722.42 -10.78 54749.80 88888.00 2012-08-19 13:28:09.000 232 12722.35 -10.75 54749.78 88888.00 2012-08-19 13:28:09.125 232 12722.33 -10.72 54749.80 88888.00 2012-08-19 13:28:09.250 232 12722.30 -10.70 54749.80 88888.00 2012-08-19 13:28:09.375 232 12722.25 -10.72 54749.78 88888.00 2012-08-19 13:28:09.500 232 12722.20 -10.75 54749.75 88888.00 2012-08-19 13:28:09.625 232 12722.17 -10.75 54749.72 88888.00 2012-08-19 13:28:09.750 232 12722.10 -10.75 54749.70 88888.00 2012-08-19 13:28:09.875 232 12722.05 -10.72 54749.70 88888.00 2012-08-19 13:28:10.000 232 12722.08 -10.70 54749.70 88888.00 2012-08-19 13:28:10.125 232 12722.05 -10.72 54749.70 88888.00 2012-08-19 13:28:10.250 232 12721.92 -10.75 54749.70 88888.00 2012-08-19 13:28:10.375 232 12721.90 -10.70 54749.70 88888.00 2012-08-19 13:28:10.500 232 12721.85 -10.72 54749.70 88888.00 2012-08-19 13:28:10.625 232 12721.75 -10.78 54749.68 88888.00 2012-08-19 13:28:10.750 232 12721.65 -10.82 54749.62 88888.00 2012-08-19 13:28:10.875 232 12721.55 -10.85 54749.62 88888.00 2012-08-19 13:28:11.000 232 12721.48 -10.88 54749.62 88888.00 2012-08-19 13:28:11.125 232 12721.42 -10.88 54749.62 88888.00 2012-08-19 13:28:11.250 232 12721.33 -10.90 54749.65 88888.00 2012-08-19 13:28:11.375 232 12721.27 -10.93 54749.62 88888.00 2012-08-19 13:28:11.500 232 12721.27 -10.97 54749.60 88888.00 2012-08-19 13:28:11.625 232 12721.25 -11.00 54749.57 88888.00 2012-08-19 13:28:11.750 232 12721.12 -11.07 54749.53 88888.00 2012-08-19 13:28:11.875 232 12721.08 -11.12 54749.53 88888.00 2012-08-19 13:28:12.000 232 12721.05 -11.12 54749.53 88888.00 2012-08-19 13:28:12.125 232 12720.98 -11.15 54749.55 88888.00 2012-08-19 13:28:12.250 232 12720.88 -11.18 54749.53 88888.00 2012-08-19 13:28:12.375 232 12720.85 -11.18 54749.50 88888.00 2012-08-19 13:28:12.500 232 12720.75 -11.15 54749.53 88888.00 2012-08-19 13:28:12.625 232 12720.67 -11.12 54749.53 88888.00 2012-08-19 13:28:12.750 232 12720.67 -11.15 54749.53 88888.00 2012-08-19 13:28:12.875 232 12720.67 -11.18 54749.50 88888.00 2012-08-19 13:28:13.000 232 12720.67 -11.15 54749.47 88888.00 2012-08-19 13:28:13.125 232 12720.60 -11.18 54749.47 88888.00 2012-08-19 13:28:13.250 232 12720.52 -11.18 54749.47 88888.00 2012-08-19 13:28:13.375 232 12720.52 -11.12 54749.47 88888.00 2012-08-19 13:28:13.500 232 12720.55 -11.12 54749.47 88888.00 2012-08-19 13:28:13.625 232 12720.55 -11.12 54749.47 88888.00 2012-08-19 13:28:13.750 232 12720.45 -11.12 54749.45 88888.00 2012-08-19 13:28:13.875 232 12720.38 -11.12 54749.45 88888.00 2012-08-19 13:28:14.000 232 12720.40 -11.07 54749.43 88888.00 2012-08-19 13:28:14.125 232 12720.35 -11.07 54749.43 88888.00 2012-08-19 13:28:14.250 232 12720.30 -11.10 54749.40 88888.00 2012-08-19 13:28:14.375 232 12720.27 -11.07 54749.40 88888.00 2012-08-19 13:28:14.500 232 12720.27 -11.05 54749.40 88888.00 2012-08-19 13:28:14.625 232 12720.30 -11.00 54749.38 88888.00 2012-08-19 13:28:14.750 232 12720.27 -10.95 54749.38 88888.00 2012-08-19 13:28:14.875 232 12720.25 -10.93 54749.38 88888.00 2012-08-19 13:28:15.000 232 12720.27 -10.95 54749.32 88888.00 2012-08-19 13:28:15.125 232 12720.27 -10.90 54749.35 88888.00 2012-08-19 13:28:15.250 232 12720.30 -10.88 54749.35 88888.00 2012-08-19 13:28:15.375 232 12720.38 -10.85 54749.32 88888.00 2012-08-19 13:28:15.500 232 12720.35 -10.88 54749.25 88888.00 2012-08-19 13:28:15.625 232 12720.33 -10.85 54749.25 88888.00 2012-08-19 13:28:15.750 232 12720.42 -10.80 54749.25 88888.00 2012-08-19 13:28:15.875 232 12720.52 -10.78 54749.22 88888.00 2012-08-19 13:28:16.000 232 12720.55 -10.75 54749.22 88888.00 2012-08-19 13:28:16.125 232 12720.52 -10.72 54749.22 88888.00 2012-08-19 13:28:16.250 232 12720.52 -10.72 54749.20 88888.00 2012-08-19 13:28:16.375 232 12720.50 -10.72 54749.20 88888.00 2012-08-19 13:28:16.500 232 12720.50 -10.70 54749.15 88888.00 2012-08-19 13:28:16.625 232 12720.58 -10.68 54749.15 88888.00 2012-08-19 13:28:16.750 232 12720.60 -10.65 54749.15 88888.00 2012-08-19 13:28:16.875 232 12720.55 -10.65 54749.07 88888.00 2012-08-19 13:28:17.000 232 12720.62 -10.65 54749.05 88888.00 2012-08-19 13:28:17.125 232 12720.67 -10.65 54749.03 88888.00 2012-08-19 13:28:17.250 232 12720.62 -10.65 54749.00 88888.00 2012-08-19 13:28:17.375 232 12720.67 -10.60 54748.97 88888.00 2012-08-19 13:28:17.500 232 12720.75 -10.53 54748.97 88888.00 2012-08-19 13:28:17.625 232 12720.80 -10.47 54748.97 88888.00 2012-08-19 13:28:17.750 232 12720.83 -10.47 54748.95 88888.00 2012-08-19 13:28:17.875 232 12720.90 -10.47 54748.93 88888.00 2012-08-19 13:28:18.000 232 12720.92 -10.45 54748.93 88888.00 2012-08-19 13:28:18.125 232 12720.98 -10.45 54748.90 88888.00 2012-08-19 13:28:18.250 232 12721.05 -10.47 54748.90 88888.00 2012-08-19 13:28:18.375 232 12721.12 -10.43 54748.88 88888.00 2012-08-19 13:28:18.500 232 12721.17 -10.40 54748.85 88888.00 2012-08-19 13:28:18.625 232 12721.25 -10.38 54748.82 88888.00 2012-08-19 13:28:18.750 232 12721.30 -10.40 54748.80 88888.00 2012-08-19 13:28:18.875 232 12721.35 -10.43 54748.78 88888.00 2012-08-19 13:28:19.000 232 12721.42 -10.47 54748.75 88888.00 2012-08-19 13:28:19.125 232 12721.55 -10.53 54748.72 88888.00 2012-08-19 13:28:19.250 232 12721.58 -10.62 54748.70 88888.00 2012-08-19 13:28:19.375 232 12721.62 -10.65 54748.65 88888.00 2012-08-19 13:28:19.500 232 12721.70 -10.72 54748.62 88888.00 2012-08-19 13:28:19.625 232 12721.80 -10.80 54748.57 88888.00 2012-08-19 13:28:19.750 232 12721.90 -10.85 54748.55 88888.00 2012-08-19 13:28:19.875 232 12722.02 -10.95 54748.55 88888.00 2012-08-19 13:28:20.000 232 12722.08 -11.00 54748.50 88888.00 2012-08-19 13:28:20.125 232 12722.12 -11.05 54748.47 88888.00 2012-08-19 13:28:20.250 232 12722.17 -11.15 54748.47 88888.00 2012-08-19 13:28:20.375 232 12722.33 -11.15 54748.43 88888.00 2012-08-19 13:28:20.500 232 12722.40 -11.22 54748.38 88888.00 2012-08-19 13:28:20.625 232 12722.45 -11.28 54748.32 88888.00 2012-08-19 13:28:20.750 232 12722.50 -11.35 54748.32 88888.00 2012-08-19 13:28:20.875 232 12722.60 -11.43 54748.30 88888.00 2012-08-19 13:28:21.000 232 12722.70 -11.43 54748.28 88888.00 2012-08-19 13:28:21.125 232 12722.83 -11.47 54748.25 88888.00 2012-08-19 13:28:21.250 232 12722.85 -11.57 54748.20 88888.00 2012-08-19 13:28:21.375 232 12722.90 -11.65 54748.18 88888.00 2012-08-19 13:28:21.500 232 12722.98 -11.72 54748.10 88888.00 2012-08-19 13:28:21.625 232 12723.10 -11.78 54748.07 88888.00 2012-08-19 13:28:21.750 232 12723.23 -11.80 54748.07 88888.00 2012-08-19 13:28:21.875 232 12723.33 -11.82 54748.05 88888.00 2012-08-19 13:28:22.000 232 12723.38 -11.88 54748.03 88888.00 2012-08-19 13:28:22.125 232 12723.40 -11.93 54748.00 88888.00 2012-08-19 13:28:22.250 232 12723.42 -12.00 54747.95 88888.00 2012-08-19 13:28:22.375 232 12723.55 -11.97 54747.93 88888.00 2012-08-19 13:28:22.500 232 12723.60 -12.03 54747.90 88888.00 2012-08-19 13:28:22.625 232 12723.67 -12.07 54747.85 88888.00 2012-08-19 13:28:22.750 232 12723.70 -12.10 54747.82 88888.00 2012-08-19 13:28:22.875 232 12723.75 -12.10 54747.82 88888.00 2012-08-19 13:28:23.000 232 12723.85 -12.07 54747.80 88888.00 2012-08-19 13:28:23.125 232 12723.90 -12.15 54747.75 88888.00 2012-08-19 13:28:23.250 232 12723.95 -12.18 54747.72 88888.00 2012-08-19 13:28:23.375 232 12724.08 -12.18 54747.70 88888.00 2012-08-19 13:28:23.500 232 12724.17 -12.20 54747.68 88888.00 2012-08-19 13:28:23.625 232 12724.23 -12.25 54747.65 88888.00 2012-08-19 13:28:23.750 232 12724.23 -12.25 54747.60 88888.00 2012-08-19 13:28:23.875 232 12724.23 -12.28 54747.60 88888.00 2012-08-19 13:28:24.000 232 12724.25 -12.30 54747.55 88888.00 2012-08-19 13:28:24.125 232 12724.33 -12.30 54747.53 88888.00 2012-08-19 13:28:24.250 232 12724.38 -12.28 54747.47 88888.00 2012-08-19 13:28:24.375 232 12724.40 -12.25 54747.47 88888.00 2012-08-19 13:28:24.500 232 12724.48 -12.30 54747.45 88888.00 2012-08-19 13:28:24.625 232 12724.52 -12.38 54747.40 88888.00 2012-08-19 13:28:24.750 232 12724.52 -12.45 54747.35 88888.00 2012-08-19 13:28:24.875 232 12724.55 -12.45 54747.35 88888.00 2012-08-19 13:28:25.000 232 12724.52 -12.43 54747.32 88888.00 2012-08-19 13:28:25.125 232 12724.52 -12.43 54747.32 88888.00 2012-08-19 13:28:25.250 232 12724.52 -12.53 54747.28 88888.00 2012-08-19 13:28:25.375 232 12724.60 -12.53 54747.25 88888.00 2012-08-19 13:28:25.500 232 12724.60 -12.60 54747.20 88888.00 2012-08-19 13:28:25.625 232 12724.62 -12.60 54747.20 88888.00 2012-08-19 13:28:25.750 232 12724.58 -12.68 54747.15 88888.00 2012-08-19 13:28:25.875 232 12724.50 -12.70 54747.12 88888.00 2012-08-19 13:28:26.000 232 12724.48 -12.78 54747.07 88888.00 2012-08-19 13:28:26.125 232 12724.45 -12.82 54747.05 88888.00 2012-08-19 13:28:26.250 232 12724.45 -12.88 54747.03 88888.00 2012-08-19 13:28:26.375 232 12724.45 -12.90 54747.00 88888.00 2012-08-19 13:28:26.500 232 12724.48 -12.95 54747.00 88888.00 2012-08-19 13:28:26.625 232 12724.52 -13.03 54746.97 88888.00 2012-08-19 13:28:26.750 232 12724.55 -13.05 54746.95 88888.00 2012-08-19 13:28:26.875 232 12724.60 -13.10 54746.93 88888.00 2012-08-19 13:28:27.000 232 12724.52 -13.15 54746.85 88888.00 2012-08-19 13:28:27.125 232 12724.50 -13.20 54746.85 88888.00 2012-08-19 13:28:27.250 232 12724.45 -13.25 54746.82 88888.00 2012-08-19 13:28:27.375 232 12724.35 -13.28 54746.80 88888.00 2012-08-19 13:28:27.500 232 12724.33 -13.32 54746.80 88888.00 2012-08-19 13:28:27.625 232 12724.33 -13.35 54746.80 88888.00 2012-08-19 13:28:27.750 232 12724.33 -13.40 54746.72 88888.00 2012-08-19 13:28:27.875 232 12724.38 -13.45 54746.68 88888.00 2012-08-19 13:28:28.000 232 12724.38 -13.45 54746.70 88888.00 2012-08-19 13:28:28.125 232 12724.35 -13.43 54746.70 88888.00 2012-08-19 13:28:28.250 232 12724.35 -13.47 54746.70 88888.00 2012-08-19 13:28:28.375 232 12724.30 -13.53 54746.65 88888.00 2012-08-19 13:28:28.500 232 12724.23 -13.55 54746.60 88888.00 2012-08-19 13:28:28.625 232 12724.12 -13.57 54746.57 88888.00 2012-08-19 13:28:28.750 232 12724.08 -13.60 54746.55 88888.00 2012-08-19 13:28:28.875 232 12724.02 -13.62 54746.50 88888.00 2012-08-19 13:28:29.000 232 12724.00 -13.65 54746.47 88888.00 2012-08-19 13:28:29.125 232 12723.98 -13.70 54746.47 88888.00 2012-08-19 13:28:29.250 232 12723.98 -13.75 54746.47 88888.00 2012-08-19 13:28:29.375 232 12723.98 -13.70 54746.43 88888.00 2012-08-19 13:28:29.500 232 12723.92 -13.75 54746.40 88888.00 2012-08-19 13:28:29.625 232 12723.90 -13.80 54746.38 88888.00 2012-08-19 13:28:29.750 232 12723.95 -13.82 54746.38 88888.00 2012-08-19 13:28:29.875 232 12723.98 -13.90 54746.35 88888.00 2012-08-19 13:28:30.000 232 12723.95 -13.90 54746.30 88888.00 2012-08-19 13:28:30.125 232 12723.98 -13.93 54746.32 88888.00 2012-08-19 13:28:30.250 232 12723.98 -13.95 54746.32 88888.00 2012-08-19 13:28:30.375 232 12723.95 -13.95 54746.32 88888.00 2012-08-19 13:28:30.500 232 12723.92 -14.00 54746.28 88888.00 2012-08-19 13:28:30.625 232 12723.88 -14.05 54746.22 88888.00 2012-08-19 13:28:30.750 232 12723.88 -14.05 54746.20 88888.00 2012-08-19 13:28:30.875 232 12723.92 -14.10 54746.20 88888.00 2012-08-19 13:28:31.000 232 12723.98 -14.15 54746.15 88888.00 2012-08-19 13:28:31.125 232 12723.98 -14.20 54746.18 88888.00 2012-08-19 13:28:31.250 232 12723.90 -14.22 54746.18 88888.00 2012-08-19 13:28:31.375 232 12723.88 -14.25 54746.15 88888.00 2012-08-19 13:28:31.500 232 12723.83 -14.28 54746.10 88888.00 2012-08-19 13:28:31.625 232 12723.88 -14.30 54746.07 88888.00 2012-08-19 13:28:31.750 232 12723.88 -14.32 54746.05 88888.00 2012-08-19 13:28:31.875 232 12723.88 -14.32 54746.07 88888.00 2012-08-19 13:28:32.000 232 12723.83 -14.35 54746.03 88888.00 2012-08-19 13:28:32.125 232 12723.83 -14.35 54746.05 88888.00 2012-08-19 13:28:32.250 232 12723.83 -14.38 54746.03 88888.00 2012-08-19 13:28:32.375 232 12723.80 -14.43 54745.95 88888.00 2012-08-19 13:28:32.500 232 12723.80 -14.47 54745.95 88888.00 2012-08-19 13:28:32.625 232 12723.77 -14.47 54745.93 88888.00 2012-08-19 13:28:32.750 232 12723.75 -14.53 54745.90 88888.00 2012-08-19 13:28:32.875 232 12723.73 -14.55 54745.82 88888.00 2012-08-19 13:28:33.000 232 12723.73 -14.57 54745.82 88888.00 2012-08-19 13:28:33.125 232 12723.67 -14.60 54745.82 88888.00 2012-08-19 13:28:33.250 232 12723.65 -14.70 54745.80 88888.00 2012-08-19 13:28:33.375 232 12723.70 -14.70 54745.78 88888.00 2012-08-19 13:28:33.500 232 12723.73 -14.72 54745.78 88888.00 2012-08-19 13:28:33.625 232 12723.75 -14.75 54745.78 88888.00 2012-08-19 13:28:33.750 232 12723.77 -14.85 54745.72 88888.00 2012-08-19 13:28:33.875 232 12723.70 -14.93 54745.68 88888.00 2012-08-19 13:28:34.000 232 12723.73 -14.97 54745.68 88888.00 2012-08-19 13:28:34.125 232 12723.67 -15.03 54745.65 88888.00 2012-08-19 13:28:34.250 232 12723.65 -15.10 54745.62 88888.00 2012-08-19 13:28:34.375 232 12723.67 -15.15 54745.60 88888.00 2012-08-19 13:28:34.500 232 12723.70 -15.22 54745.60 88888.00 2012-08-19 13:28:34.625 232 12723.75 -15.30 54745.57 88888.00 2012-08-19 13:28:34.750 232 12723.77 -15.35 54745.57 88888.00 2012-08-19 13:28:34.875 232 12723.80 -15.43 54745.55 88888.00 2012-08-19 13:28:35.000 232 12723.77 -15.47 54745.53 88888.00 2012-08-19 13:28:35.125 232 12723.73 -15.55 54745.50 88888.00 2012-08-19 13:28:35.250 232 12723.67 -15.60 54745.50 88888.00 2012-08-19 13:28:35.375 232 12723.75 -15.65 54745.50 88888.00 2012-08-19 13:28:35.500 232 12723.73 -15.75 54745.45 88888.00 2012-08-19 13:28:35.625 232 12723.65 -15.80 54745.45 88888.00 2012-08-19 13:28:35.750 232 12723.60 -15.82 54745.45 88888.00 2012-08-19 13:28:35.875 232 12723.55 -15.90 54745.45 88888.00 2012-08-19 13:28:36.000 232 12723.45 -15.97 54745.40 88888.00 2012-08-19 13:28:36.125 232 12723.40 -16.00 54745.43 88888.00 2012-08-19 13:28:36.250 232 12723.30 -16.02 54745.45 88888.00 2012-08-19 13:28:36.375 232 12723.27 -16.02 54745.43 88888.00 2012-08-19 13:28:36.500 232 12723.17 -16.02 54745.40 88888.00 2012-08-19 13:28:36.625 232 12723.05 -16.02 54745.40 88888.00 2012-08-19 13:28:36.750 232 12723.00 -16.10 54745.38 88888.00 2012-08-19 13:28:36.875 232 12723.02 -16.07 54745.35 88888.00 2012-08-19 13:28:37.000 232 12722.95 -16.12 54745.35 88888.00 2012-08-19 13:28:37.125 232 12722.85 -16.15 54745.35 88888.00 2012-08-19 13:28:37.250 232 12722.67 -16.15 54745.35 88888.00 2012-08-19 13:28:37.375 232 12722.62 -16.18 54745.30 88888.00 2012-08-19 13:28:37.500 232 12722.65 -16.23 54745.28 88888.00 2012-08-19 13:28:37.625 232 12722.58 -16.25 54745.30 88888.00 2012-08-19 13:28:37.750 232 12722.50 -16.25 54745.32 88888.00 2012-08-19 13:28:37.875 232 12722.48 -16.27 54745.30 88888.00 2012-08-19 13:28:38.000 232 12722.42 -16.38 54745.25 88888.00 2012-08-19 13:28:38.125 232 12722.35 -16.40 54745.25 88888.00 2012-08-19 13:28:38.250 232 12722.33 -16.45 54745.20 88888.00 2012-08-19 13:28:38.375 232 12722.33 -16.45 54745.20 88888.00 2012-08-19 13:28:38.500 232 12722.35 -16.55 54745.20 88888.00 2012-08-19 13:28:38.625 232 12722.38 -16.55 54745.22 88888.00 2012-08-19 13:28:38.750 232 12722.42 -16.55 54745.18 88888.00 2012-08-19 13:28:38.875 232 12722.38 -16.68 54745.15 88888.00 2012-08-19 13:28:39.000 232 12722.38 -16.70 54745.10 88888.00 2012-08-19 13:28:39.125 232 12722.27 -16.68 54745.10 88888.00 2012-08-19 13:28:39.250 232 12722.20 -16.73 54745.10 88888.00 2012-08-19 13:28:39.375 232 12722.27 -16.73 54745.07 88888.00 2012-08-19 13:28:39.500 232 12722.30 -16.73 54745.07 88888.00 2012-08-19 13:28:39.625 232 12722.27 -16.70 54745.07 88888.00 2012-08-19 13:28:39.750 232 12722.20 -16.68 54745.05 88888.00 2012-08-19 13:28:39.875 232 12722.17 -16.75 54745.05 88888.00 2012-08-19 13:28:40.000 232 12722.20 -16.73 54745.00 88888.00 2012-08-19 13:28:40.125 232 12722.25 -16.68 54745.03 88888.00 2012-08-19 13:28:40.250 232 12722.17 -16.68 54744.97 88888.00 2012-08-19 13:28:40.375 232 12722.15 -16.65 54744.97 88888.00 2012-08-19 13:28:40.500 232 12722.10 -16.55 54744.97 88888.00 2012-08-19 13:28:40.625 232 12722.08 -16.48 54745.00 88888.00 2012-08-19 13:28:40.750 232 12722.02 -16.48 54744.95 88888.00 2012-08-19 13:28:40.875 232 12722.02 -16.40 54744.97 88888.00 2012-08-19 13:28:41.000 232 12721.98 -16.35 54744.97 88888.00 2012-08-19 13:28:41.125 232 12721.88 -16.25 54744.97 88888.00 2012-08-19 13:28:41.250 232 12721.75 -16.23 54744.95 88888.00 2012-08-19 13:28:41.375 232 12721.75 -16.15 54744.95 88888.00 2012-08-19 13:28:41.500 232 12721.67 -16.12 54744.93 88888.00 2012-08-19 13:28:41.625 232 12721.62 -16.07 54744.93 88888.00 2012-08-19 13:28:41.750 232 12721.50 -16.00 54744.93 88888.00 2012-08-19 13:28:41.875 232 12721.38 -15.95 54744.90 88888.00 2012-08-19 13:28:42.000 232 12721.30 -15.90 54744.90 88888.00 2012-08-19 13:28:42.125 232 12721.23 -15.85 54744.90 88888.00 2012-08-19 13:28:42.250 232 12721.05 -15.78 54744.88 88888.00 2012-08-19 13:28:42.375 232 12721.00 -15.72 54744.88 88888.00 2012-08-19 13:28:42.500 232 12720.95 -15.65 54744.88 88888.00 2012-08-19 13:28:42.625 232 12720.85 -15.57 54744.90 88888.00 2012-08-19 13:28:42.750 232 12720.77 -15.57 54744.90 88888.00 2012-08-19 13:28:42.875 232 12720.73 -15.53 54744.93 88888.00 2012-08-19 13:28:43.000 232 12720.60 -15.45 54744.90 88888.00 2012-08-19 13:28:43.125 232 12720.50 -15.40 54744.90 88888.00 2012-08-19 13:28:43.250 232 12720.45 -15.40 54744.88 88888.00 2012-08-19 13:28:43.375 232 12720.50 -15.32 54744.88 88888.00 2012-08-19 13:28:43.500 232 12720.40 -15.30 54744.90 88888.00 2012-08-19 13:28:43.625 232 12720.33 -15.28 54744.90 88888.00 2012-08-19 13:28:43.750 232 12720.33 -15.30 54744.93 88888.00 2012-08-19 13:28:43.875 232 12720.27 -15.25 54744.93 88888.00 2012-08-19 13:28:44.000 232 12720.20 -15.22 54744.90 88888.00 2012-08-19 13:28:44.125 232 12720.10 -15.22 54744.93 88888.00 2012-08-19 13:28:44.250 232 12720.02 -15.25 54744.90 88888.00 2012-08-19 13:28:44.375 232 12720.00 -15.18 54744.95 88888.00 2012-08-19 13:28:44.500 232 12719.95 -15.12 54744.95 88888.00 2012-08-19 13:28:44.625 232 12719.88 -15.12 54744.90 88888.00 2012-08-19 13:28:44.750 232 12719.85 -15.10 54744.90 88888.00 2012-08-19 13:28:44.875 232 12719.80 -15.07 54744.95 88888.00 2012-08-19 13:28:45.000 232 12719.80 -15.03 54745.00 88888.00 2012-08-19 13:28:45.125 232 12719.75 -15.00 54744.97 88888.00 2012-08-19 13:28:45.250 232 12719.65 -15.03 54744.95 88888.00 2012-08-19 13:28:45.375 232 12719.58 -15.03 54744.95 88888.00 2012-08-19 13:28:45.500 232 12719.58 -14.97 54745.00 88888.00 2012-08-19 13:28:45.625 232 12719.60 -14.93 54745.03 88888.00 2012-08-19 13:28:45.750 232 12719.52 -14.90 54745.05 88888.00 2012-08-19 13:28:45.875 232 12719.45 -14.93 54745.03 88888.00 2012-08-19 13:28:46.000 232 12719.45 -14.97 54745.03 88888.00 2012-08-19 13:28:46.125 232 12719.40 -15.00 54745.03 88888.00 2012-08-19 13:28:46.250 232 12719.33 -15.03 54745.03 88888.00 2012-08-19 13:28:46.375 232 12719.27 -15.00 54745.03 88888.00 2012-08-19 13:28:46.500 232 12719.27 -14.97 54745.10 88888.00 2012-08-19 13:28:46.625 232 12719.30 -14.93 54745.15 88888.00 2012-08-19 13:28:46.750 232 12719.30 -14.95 54745.15 88888.00 2012-08-19 13:28:46.875 232 12719.23 -15.00 54745.12 88888.00 2012-08-19 13:28:47.000 232 12719.17 -15.03 54745.10 88888.00 2012-08-19 13:28:47.125 232 12719.17 -15.05 54745.12 88888.00 2012-08-19 13:28:47.250 232 12719.12 -15.10 54745.10 88888.00 2012-08-19 13:28:47.375 232 12719.15 -15.05 54745.15 88888.00 2012-08-19 13:28:47.500 232 12719.15 -15.05 54745.18 88888.00 2012-08-19 13:28:47.625 232 12719.00 -15.07 54745.15 88888.00 2012-08-19 13:28:47.750 232 12718.98 -15.10 54745.18 88888.00 2012-08-19 13:28:47.875 232 12718.98 -15.18 54745.15 88888.00 2012-08-19 13:28:48.000 232 12718.98 -15.15 54745.18 88888.00 2012-08-19 13:28:48.125 232 12718.95 -15.18 54745.20 88888.00 2012-08-19 13:28:48.250 232 12718.88 -15.22 54745.18 88888.00 2012-08-19 13:28:48.375 232 12718.88 -15.22 54745.15 88888.00 2012-08-19 13:28:48.500 232 12718.90 -15.20 54745.12 88888.00 2012-08-19 13:28:48.625 232 12718.90 -15.18 54745.20 88888.00 2012-08-19 13:28:48.750 232 12718.92 -15.15 54745.25 88888.00 2012-08-19 13:28:48.875 232 12718.92 -15.20 54745.25 88888.00 2012-08-19 13:28:49.000 232 12718.95 -15.22 54745.20 88888.00 2012-08-19 13:28:49.125 232 12718.98 -15.22 54745.20 88888.00 2012-08-19 13:28:49.250 232 12718.95 -15.28 54745.20 88888.00 2012-08-19 13:28:49.375 232 12718.98 -15.22 54745.22 88888.00 2012-08-19 13:28:49.500 232 12718.95 -15.22 54745.22 88888.00 2012-08-19 13:28:49.625 232 12718.95 -15.18 54745.22 88888.00 2012-08-19 13:28:49.750 232 12718.92 -15.12 54745.25 88888.00 2012-08-19 13:28:49.875 232 12718.95 -15.12 54745.22 88888.00 2012-08-19 13:28:50.000 232 12718.98 -15.05 54745.20 88888.00 2012-08-19 13:28:50.125 232 12718.90 -15.00 54745.20 88888.00 2012-08-19 13:28:50.250 232 12718.92 -14.95 54745.20 88888.00 2012-08-19 13:28:50.375 232 12719.00 -14.85 54745.22 88888.00 2012-08-19 13:28:50.500 232 12719.08 -14.75 54745.25 88888.00 2012-08-19 13:28:50.625 232 12719.10 -14.75 54745.22 88888.00 2012-08-19 13:28:50.750 232 12719.17 -14.65 54745.25 88888.00 2012-08-19 13:28:50.875 232 12719.17 -14.57 54745.28 88888.00 2012-08-19 13:28:51.000 232 12719.12 -14.50 54745.25 88888.00 2012-08-19 13:28:51.125 232 12719.02 -14.43 54745.28 88888.00 2012-08-19 13:28:51.250 232 12719.00 -14.35 54745.30 88888.00 2012-08-19 13:28:51.375 232 12719.00 -14.30 54745.25 88888.00 2012-08-19 13:28:51.500 232 12719.00 -14.25 54745.28 88888.00 2012-08-19 13:28:51.625 232 12718.95 -14.15 54745.22 88888.00 2012-08-19 13:28:51.750 232 12718.88 -14.07 54745.25 88888.00 2012-08-19 13:28:51.875 232 12718.80 -14.00 54745.25 88888.00 2012-08-19 13:28:52.000 232 12718.83 -13.90 54745.25 88888.00 2012-08-19 13:28:52.125 232 12718.83 -13.78 54745.30 88888.00 2012-08-19 13:28:52.250 232 12718.73 -13.78 54745.28 88888.00 2012-08-19 13:28:52.375 232 12718.73 -13.70 54745.30 88888.00 2012-08-19 13:28:52.500 232 12718.70 -13.60 54745.35 88888.00 2012-08-19 13:28:52.625 232 12718.67 -13.53 54745.32 88888.00 2012-08-19 13:28:52.750 232 12718.62 -13.50 54745.35 88888.00 2012-08-19 13:28:52.875 232 12718.58 -13.43 54745.35 88888.00 2012-08-19 13:28:53.000 232 12718.50 -13.30 54745.32 88888.00 2012-08-19 13:28:53.125 232 12718.45 -13.28 54745.32 88888.00 2012-08-19 13:28:53.250 232 12718.40 -13.25 54745.32 88888.00 2012-08-19 13:28:53.375 232 12718.33 -13.20 54745.30 88888.00 2012-08-19 13:28:53.500 232 12718.25 -13.10 54745.32 88888.00 2012-08-19 13:28:53.625 232 12718.25 -12.97 54745.35 88888.00 2012-08-19 13:28:53.750 232 12718.15 -12.90 54745.38 88888.00 2012-08-19 13:28:53.875 232 12718.08 -12.85 54745.38 88888.00 2012-08-19 13:28:54.000 232 12718.05 -12.80 54745.35 88888.00 2012-08-19 13:28:54.125 232 12718.05 -12.75 54745.38 88888.00 2012-08-19 13:28:54.250 232 12718.02 -12.70 54745.40 88888.00 2012-08-19 13:28:54.375 232 12718.02 -12.62 54745.40 88888.00 2012-08-19 13:28:54.500 232 12718.02 -12.62 54745.40 88888.00 2012-08-19 13:28:54.625 232 12717.95 -12.62 54745.38 88888.00 2012-08-19 13:28:54.750 232 12717.88 -12.62 54745.38 88888.00 2012-08-19 13:28:54.875 232 12717.85 -12.57 54745.43 88888.00 2012-08-19 13:28:55.000 232 12717.85 -12.53 54745.43 88888.00 2012-08-19 13:28:55.125 232 12717.83 -12.50 54745.43 88888.00 2012-08-19 13:28:55.250 232 12717.77 -12.55 54745.45 88888.00 2012-08-19 13:28:55.375 232 12717.77 -12.53 54745.43 88888.00 2012-08-19 13:28:55.500 232 12717.77 -12.53 54745.47 88888.00 2012-08-19 13:28:55.625 232 12717.75 -12.55 54745.47 88888.00 2012-08-19 13:28:55.750 232 12717.70 -12.55 54745.50 88888.00 2012-08-19 13:28:55.875 232 12717.67 -12.57 54745.53 88888.00 2012-08-19 13:28:56.000 232 12717.70 -12.62 54745.50 88888.00 2012-08-19 13:28:56.125 232 12717.73 -12.70 54745.50 88888.00 2012-08-19 13:28:56.250 232 12717.67 -12.72 54745.55 88888.00 2012-08-19 13:28:56.375 232 12717.67 -12.75 54745.53 88888.00 2012-08-19 13:28:56.500 232 12717.60 -12.80 54745.53 88888.00 2012-08-19 13:28:56.625 232 12717.58 -12.82 54745.53 88888.00 2012-08-19 13:28:56.750 232 12717.58 -12.88 54745.55 88888.00 2012-08-19 13:28:56.875 232 12717.58 -12.90 54745.57 88888.00 2012-08-19 13:28:57.000 232 12717.58 -12.93 54745.57 88888.00 2012-08-19 13:28:57.125 232 12717.62 -12.95 54745.57 88888.00 2012-08-19 13:28:57.250 232 12717.55 -13.07 54745.60 88888.00 2012-08-19 13:28:57.375 232 12717.52 -13.05 54745.60 88888.00 2012-08-19 13:28:57.500 232 12717.48 -13.05 54745.62 88888.00 2012-08-19 13:28:57.625 232 12717.48 -13.10 54745.62 88888.00 2012-08-19 13:28:57.750 232 12717.40 -13.18 54745.62 88888.00 2012-08-19 13:28:57.875 232 12717.35 -13.22 54745.62 88888.00 2012-08-19 13:28:58.000 232 12717.38 -13.25 54745.62 88888.00 2012-08-19 13:28:58.125 232 12717.33 -13.25 54745.65 88888.00 2012-08-19 13:28:58.250 232 12717.27 -13.28 54745.68 88888.00 2012-08-19 13:28:58.375 232 12717.30 -13.28 54745.68 88888.00 2012-08-19 13:28:58.500 232 12717.25 -13.32 54745.65 88888.00 2012-08-19 13:28:58.625 232 12717.20 -13.45 54745.65 88888.00 2012-08-19 13:28:58.750 232 12717.20 -13.45 54745.68 88888.00 2012-08-19 13:28:58.875 232 12717.17 -13.45 54745.70 88888.00 2012-08-19 13:28:59.000 232 12717.15 -13.50 54745.70 88888.00 2012-08-19 13:28:59.125 232 12717.15 -13.55 54745.72 88888.00 2012-08-19 13:28:59.250 232 12717.12 -13.57 54745.75 88888.00 2012-08-19 13:28:59.375 232 12717.15 -13.57 54745.78 88888.00 2012-08-19 13:28:59.500 232 12717.15 -13.57 54745.78 88888.00 2012-08-19 13:28:59.625 232 12717.15 -13.68 54745.75 88888.00 2012-08-19 13:28:59.750 232 12717.10 -13.72 54745.72 88888.00 2012-08-19 13:28:59.875 232 12717.12 -13.75 54745.72 88888.00 2012-08-19 13:29:00.000 232 12717.02 -13.78 54745.72 88888.00 2012-08-19 13:29:00.125 232 12716.98 -13.80 54745.72 88888.00 2012-08-19 13:29:00.250 232 12716.98 -13.85 54745.72 88888.00 2012-08-19 13:29:00.375 232 12717.00 -13.82 54745.75 88888.00 2012-08-19 13:29:00.500 232 12717.08 -13.80 54745.75 88888.00 2012-08-19 13:29:00.625 232 12717.08 -13.78 54745.78 88888.00 2012-08-19 13:29:00.750 232 12717.05 -13.75 54745.78 88888.00 2012-08-19 13:29:00.875 232 12717.02 -13.78 54745.80 88888.00 2012-08-19 13:29:01.000 232 12716.95 -13.72 54745.80 88888.00 2012-08-19 13:29:01.125 232 12716.85 -13.72 54745.82 88888.00 2012-08-19 13:29:01.250 232 12716.80 -13.72 54745.85 88888.00 2012-08-19 13:29:01.375 232 12716.90 -13.68 54745.88 88888.00 2012-08-19 13:29:01.500 232 12716.92 -13.65 54745.88 88888.00 2012-08-19 13:29:01.625 232 12716.88 -13.65 54745.88 88888.00 2012-08-19 13:29:01.750 232 12716.85 -13.62 54745.88 88888.00 2012-08-19 13:29:01.875 232 12716.83 -13.60 54745.90 88888.00 2012-08-19 13:29:02.000 232 12716.85 -13.60 54745.85 88888.00 2012-08-19 13:29:02.125 232 12716.80 -13.57 54745.90 88888.00 2012-08-19 13:29:02.250 232 12716.70 -13.62 54745.93 88888.00 2012-08-19 13:29:02.375 232 12716.70 -13.62 54745.93 88888.00 2012-08-19 13:29:02.500 232 12716.65 -13.57 54745.93 88888.00 2012-08-19 13:29:02.625 232 12716.58 -13.60 54745.95 88888.00 2012-08-19 13:29:02.750 232 12716.52 -13.60 54745.97 88888.00 2012-08-19 13:29:02.875 232 12716.50 -13.62 54745.95 88888.00 2012-08-19 13:29:03.000 232 12716.55 -13.68 54745.97 88888.00 2012-08-19 13:29:03.125 232 12716.52 -13.65 54745.97 88888.00 2012-08-19 13:29:03.250 232 12716.42 -13.70 54746.00 88888.00 2012-08-19 13:29:03.375 232 12716.42 -13.75 54746.00 88888.00 2012-08-19 13:29:03.500 232 12716.30 -13.85 54746.00 88888.00 2012-08-19 13:29:03.625 232 12716.23 -13.88 54746.00 88888.00 2012-08-19 13:29:03.750 232 12716.17 -13.95 54746.03 88888.00 2012-08-19 13:29:03.875 232 12716.17 -13.93 54746.07 88888.00 2012-08-19 13:29:04.000 232 12716.10 -13.97 54746.10 88888.00 2012-08-19 13:29:04.125 232 12716.05 -14.05 54746.12 88888.00 2012-08-19 13:29:04.250 232 12716.08 -14.12 54746.12 88888.00 2012-08-19 13:29:04.375 232 12716.08 -14.20 54746.12 88888.00 2012-08-19 13:29:04.500 232 12716.08 -14.28 54746.15 88888.00 2012-08-19 13:29:04.625 232 12716.05 -14.35 54746.10 88888.00 2012-08-19 13:29:04.750 232 12716.08 -14.38 54746.12 88888.00 2012-08-19 13:29:04.875 232 12716.12 -14.43 54746.15 88888.00 2012-08-19 13:29:05.000 232 12716.15 -14.50 54746.15 88888.00 2012-08-19 13:29:05.125 232 12716.17 -14.60 54746.12 88888.00 2012-08-19 13:29:05.250 232 12716.12 -14.68 54746.15 88888.00 2012-08-19 13:29:05.375 232 12716.15 -14.72 54746.15 88888.00 2012-08-19 13:29:05.500 232 12716.25 -14.75 54746.18 88888.00 2012-08-19 13:29:05.625 232 12716.30 -14.80 54746.20 88888.00 2012-08-19 13:29:05.750 232 12716.40 -14.88 54746.18 88888.00 2012-08-19 13:29:05.875 232 12716.42 -14.97 54746.15 88888.00 2012-08-19 13:29:06.000 232 12716.40 -15.05 54746.10 88888.00 2012-08-19 13:29:06.125 232 12716.45 -15.10 54746.12 88888.00 2012-08-19 13:29:06.250 232 12716.50 -15.15 54746.12 88888.00 2012-08-19 13:29:06.375 232 12716.55 -15.15 54746.10 88888.00 2012-08-19 13:29:06.500 232 12716.58 -15.22 54746.10 88888.00 2012-08-19 13:29:06.625 232 12716.60 -15.28 54746.12 88888.00 2012-08-19 13:29:06.750 232 12716.65 -15.28 54746.12 88888.00 2012-08-19 13:29:06.875 232 12716.67 -15.35 54746.07 88888.00 2012-08-19 13:29:07.000 232 12716.62 -15.43 54746.05 88888.00 2012-08-19 13:29:07.125 232 12716.62 -15.47 54746.07 88888.00 2012-08-19 13:29:07.250 232 12716.65 -15.55 54746.05 88888.00 2012-08-19 13:29:07.375 232 12716.70 -15.55 54746.05 88888.00 2012-08-19 13:29:07.500 232 12716.70 -15.57 54746.05 88888.00 2012-08-19 13:29:07.625 232 12716.70 -15.57 54746.05 88888.00 2012-08-19 13:29:07.750 232 12716.65 -15.53 54746.07 88888.00 2012-08-19 13:29:07.875 232 12716.67 -15.55 54746.07 88888.00 2012-08-19 13:29:08.000 232 12716.70 -15.62 54746.00 88888.00 2012-08-19 13:29:08.125 232 12716.65 -15.65 54745.97 88888.00 2012-08-19 13:29:08.250 232 12716.60 -15.68 54746.03 88888.00 2012-08-19 13:29:08.375 232 12716.65 -15.68 54746.03 88888.00 2012-08-19 13:29:08.500 232 12716.62 -15.68 54746.00 88888.00 2012-08-19 13:29:08.625 232 12716.62 -15.62 54746.00 88888.00 2012-08-19 13:29:08.750 232 12716.60 -15.62 54746.00 88888.00 2012-08-19 13:29:08.875 232 12716.52 -15.68 54745.97 88888.00 2012-08-19 13:29:09.000 232 12716.52 -15.68 54745.93 88888.00 2012-08-19 13:29:09.125 232 12716.52 -15.65 54745.97 88888.00 2012-08-19 13:29:09.250 232 12716.48 -15.70 54745.97 88888.00 2012-08-19 13:29:09.375 232 12716.52 -15.68 54745.97 88888.00 2012-08-19 13:29:09.500 232 12716.52 -15.65 54745.97 88888.00 2012-08-19 13:29:09.625 232 12716.48 -15.65 54746.00 88888.00 2012-08-19 13:29:09.750 232 12716.45 -15.68 54745.97 88888.00 2012-08-19 13:29:09.875 232 12716.48 -15.68 54745.97 88888.00 2012-08-19 13:29:10.000 232 12716.48 -15.65 54745.95 88888.00 2012-08-19 13:29:10.125 232 12716.42 -15.68 54745.95 88888.00 2012-08-19 13:29:10.250 232 12716.40 -15.72 54745.90 88888.00 2012-08-19 13:29:10.375 232 12716.45 -15.68 54745.93 88888.00 2012-08-19 13:29:10.500 232 12716.50 -15.70 54745.90 88888.00 2012-08-19 13:29:10.625 232 12716.52 -15.72 54745.88 88888.00 2012-08-19 13:29:10.750 232 12716.52 -15.72 54745.88 88888.00 2012-08-19 13:29:10.875 232 12716.40 -15.75 54745.88 88888.00 2012-08-19 13:29:11.000 232 12716.45 -15.75 54745.90 88888.00 2012-08-19 13:29:11.125 232 12716.58 -15.75 54745.93 88888.00 2012-08-19 13:29:11.250 232 12716.62 -15.80 54745.88 88888.00 2012-08-19 13:29:11.375 232 12716.62 -15.82 54745.82 88888.00 2012-08-19 13:29:11.500 232 12716.65 -15.88 54745.82 88888.00 2012-08-19 13:29:11.625 232 12716.70 -15.95 54745.82 88888.00 2012-08-19 13:29:11.750 232 12716.77 -15.95 54745.80 88888.00 2012-08-19 13:29:11.875 232 12716.83 -16.00 54745.75 88888.00 2012-08-19 13:29:12.000 232 12716.85 -16.07 54745.72 88888.00 2012-08-19 13:29:12.125 232 12716.85 -16.12 54745.75 88888.00 2012-08-19 13:29:12.250 232 12716.85 -16.15 54745.78 88888.00 2012-08-19 13:29:12.375 232 12716.88 -16.15 54745.75 88888.00 2012-08-19 13:29:12.500 232 12716.90 -16.23 54745.75 88888.00 2012-08-19 13:29:12.625 232 12717.00 -16.30 54745.72 88888.00 2012-08-19 13:29:12.750 232 12717.00 -16.43 54745.70 88888.00 2012-08-19 13:29:12.875 232 12716.98 -16.45 54745.72 88888.00 2012-08-19 13:29:13.000 232 12716.98 -16.43 54745.72 88888.00 2012-08-19 13:29:13.125 232 12717.02 -16.50 54745.72 88888.00 2012-08-19 13:29:13.250 232 12716.98 -16.65 54745.70 88888.00 2012-08-19 13:29:13.375 232 12716.98 -16.70 54745.70 88888.00 2012-08-19 13:29:13.500 232 12717.00 -16.77 54745.68 88888.00 2012-08-19 13:29:13.625 232 12717.08 -16.80 54745.68 88888.00 2012-08-19 13:29:13.750 232 12717.12 -16.85 54745.65 88888.00 2012-08-19 13:29:13.875 232 12717.23 -16.88 54745.68 88888.00 2012-08-19 13:29:14.000 232 12717.27 -16.93 54745.65 88888.00 2012-08-19 13:29:14.125 232 12717.33 -17.00 54745.68 88888.00 2012-08-19 13:29:14.250 232 12717.30 -17.12 54745.70 88888.00 2012-08-19 13:29:14.375 232 12717.30 -17.20 54745.68 88888.00 2012-08-19 13:29:14.500 232 12717.30 -17.32 54745.68 88888.00 2012-08-19 13:29:14.625 232 12717.27 -17.43 54745.68 88888.00 2012-08-19 13:29:14.750 232 12717.27 -17.50 54745.65 88888.00 2012-08-19 13:29:14.875 232 12717.30 -17.60 54745.68 88888.00 2012-08-19 13:29:15.000 232 12717.30 -17.68 54745.70 88888.00 2012-08-19 13:29:15.125 232 12717.27 -17.80 54745.70 88888.00 2012-08-19 13:29:15.250 232 12717.27 -17.95 54745.68 88888.00 2012-08-19 13:29:15.375 232 12717.30 -17.98 54745.70 88888.00 2012-08-19 13:29:15.500 232 12717.33 -18.07 54745.70 88888.00 2012-08-19 13:29:15.625 232 12717.27 -18.20 54745.68 88888.00 2012-08-19 13:29:15.750 232 12717.27 -18.27 54745.65 88888.00 2012-08-19 13:29:15.875 232 12717.30 -18.40 54745.65 88888.00 2012-08-19 13:29:16.000 232 12717.25 -18.48 54745.68 88888.00 2012-08-19 13:29:16.125 232 12717.33 -18.52 54745.68 88888.00 2012-08-19 13:29:16.250 232 12717.33 -18.65 54745.65 88888.00 2012-08-19 13:29:16.375 232 12717.33 -18.70 54745.65 88888.00 2012-08-19 13:29:16.500 232 12717.38 -18.77 54745.68 88888.00 2012-08-19 13:29:16.625 232 12717.38 -18.88 54745.65 88888.00 2012-08-19 13:29:16.750 232 12717.35 -19.00 54745.62 88888.00 2012-08-19 13:29:16.875 232 12717.33 -19.07 54745.62 88888.00 2012-08-19 13:29:17.000 232 12717.33 -19.12 54745.68 88888.00 2012-08-19 13:29:17.125 232 12717.30 -19.20 54745.65 88888.00 2012-08-19 13:29:17.250 232 12717.33 -19.32 54745.65 88888.00 2012-08-19 13:29:17.375 232 12717.40 -19.35 54745.65 88888.00 2012-08-19 13:29:17.500 232 12717.42 -19.43 54745.65 88888.00 2012-08-19 13:29:17.625 232 12717.48 -19.48 54745.65 88888.00 2012-08-19 13:29:17.750 232 12717.55 -19.52 54745.68 88888.00 2012-08-19 13:29:17.875 232 12717.52 -19.62 54745.65 88888.00 2012-08-19 13:29:18.000 232 12717.55 -19.68 54745.65 88888.00 2012-08-19 13:29:18.125 232 12717.60 -19.75 54745.65 88888.00 2012-08-19 13:29:18.250 232 12717.60 -19.82 54745.68 88888.00 2012-08-19 13:29:18.375 232 12717.60 -19.90 54745.65 88888.00 2012-08-19 13:29:18.500 232 12717.58 -20.00 54745.62 88888.00 2012-08-19 13:29:18.625 232 12717.60 -20.02 54745.62 88888.00 2012-08-19 13:29:18.750 232 12717.65 -20.05 54745.60 88888.00 2012-08-19 13:29:18.875 232 12717.73 -20.12 54745.62 88888.00 2012-08-19 13:29:19.000 232 12717.80 -20.18 54745.60 88888.00 2012-08-19 13:29:19.125 232 12717.80 -20.25 54745.57 88888.00 2012-08-19 13:29:19.250 232 12717.85 -20.32 54745.57 88888.00 2012-08-19 13:29:19.375 232 12717.90 -20.35 54745.57 88888.00 2012-08-19 13:29:19.500 232 12718.00 -20.40 54745.57 88888.00 2012-08-19 13:29:19.625 232 12718.00 -20.43 54745.57 88888.00 2012-08-19 13:29:19.750 232 12718.00 -20.50 54745.57 88888.00 2012-08-19 13:29:19.875 232 12718.02 -20.55 54745.53 88888.00 2012-08-19 13:29:20.000 232 12718.08 -20.57 54745.53 88888.00 2012-08-19 13:29:20.125 232 12718.20 -20.57 54745.55 88888.00 2012-08-19 13:29:20.250 232 12718.23 -20.68 54745.53 88888.00 2012-08-19 13:29:20.375 232 12718.23 -20.73 54745.47 88888.00 2012-08-19 13:29:20.500 232 12718.23 -20.75 54745.50 88888.00 2012-08-19 13:29:20.625 232 12718.25 -20.75 54745.50 88888.00 2012-08-19 13:29:20.750 232 12718.33 -20.77 54745.50 88888.00 2012-08-19 13:29:20.875 232 12718.40 -20.82 54745.50 88888.00 2012-08-19 13:29:21.000 232 12718.45 -20.90 54745.43 88888.00 2012-08-19 13:29:21.125 232 12718.45 -20.93 54745.45 88888.00 2012-08-19 13:29:21.250 232 12718.45 -20.90 54745.47 88888.00 2012-08-19 13:29:21.375 232 12718.50 -20.90 54745.47 88888.00 2012-08-19 13:29:21.500 232 12718.62 -20.90 54745.45 88888.00 2012-08-19 13:29:21.625 232 12718.77 -20.90 54745.45 88888.00 2012-08-19 13:29:21.750 232 12718.77 -20.93 54745.40 88888.00 2012-08-19 13:29:21.875 232 12718.75 -20.95 54745.38 88888.00 2012-08-19 13:29:22.000 232 12718.85 -20.93 54745.38 88888.00 2012-08-19 13:29:22.125 232 12718.95 -20.93 54745.35 88888.00 2012-08-19 13:29:22.250 232 12718.98 -20.90 54745.32 88888.00 2012-08-19 13:29:22.375 232 12719.02 -20.85 54745.30 88888.00 2012-08-19 13:29:22.500 232 12719.08 -20.82 54745.28 88888.00 2012-08-19 13:29:22.625 232 12719.17 -20.80 54745.28 88888.00 2012-08-19 13:29:22.750 232 12719.27 -20.70 54745.28 88888.00 2012-08-19 13:29:22.875 232 12719.42 -20.62 54745.22 88888.00 2012-08-19 13:29:23.000 232 12719.58 -20.57 54745.18 88888.00 2012-08-19 13:29:23.125 232 12719.73 -20.55 54745.15 88888.00 2012-08-19 13:29:23.250 232 12719.83 -20.48 54745.15 88888.00 2012-08-19 13:29:23.375 232 12719.95 -20.40 54745.10 88888.00 2012-08-19 13:29:23.500 232 12720.05 -20.35 54745.05 88888.00 2012-08-19 13:29:23.625 232 12720.12 -20.25 54745.03 88888.00 2012-08-19 13:29:23.750 232 12720.23 -20.15 54745.00 88888.00 2012-08-19 13:29:23.875 232 12720.33 -20.12 54744.95 88888.00 2012-08-19 13:29:24.000 232 12720.50 -20.02 54744.90 88888.00 2012-08-19 13:29:24.125 232 12720.62 -20.00 54744.88 88888.00 2012-08-19 13:29:24.250 232 12720.70 -20.00 54744.82 88888.00 2012-08-19 13:29:24.375 232 12720.80 -19.93 54744.75 88888.00 2012-08-19 13:29:24.500 232 12720.95 -19.75 54744.75 88888.00 2012-08-19 13:29:24.625 232 12721.12 -19.60 54744.75 88888.00 2012-08-19 13:29:24.750 232 12721.23 -19.55 54744.72 88888.00 2012-08-19 13:29:24.875 232 12721.30 -19.45 54744.68 88888.00 2012-08-19 13:29:25.000 232 12721.38 -19.35 54744.62 88888.00 2012-08-19 13:29:25.125 232 12721.55 -19.25 54744.62 88888.00 2012-08-19 13:29:25.250 232 12721.73 -19.18 54744.57 88888.00 2012-08-19 13:29:25.375 232 12721.88 -19.07 54744.55 88888.00 2012-08-19 13:29:25.500 232 12721.92 -19.00 54744.47 88888.00 2012-08-19 13:29:25.625 232 12722.08 -18.88 54744.43 88888.00 2012-08-19 13:29:25.750 232 12722.20 -18.80 54744.38 88888.00 2012-08-19 13:29:25.875 232 12722.30 -18.70 54744.35 88888.00 2012-08-19 13:29:26.000 232 12722.38 -18.65 54744.28 88888.00 2012-08-19 13:29:26.125 232 12722.50 -18.52 54744.25 88888.00 2012-08-19 13:29:26.250 232 12722.67 -18.43 54744.22 88888.00 2012-08-19 13:29:26.375 232 12722.80 -18.32 54744.18 88888.00 2012-08-19 13:29:26.500 232 12722.85 -18.23 54744.07 88888.00 2012-08-19 13:29:26.625 232 12722.92 -18.12 54744.05 88888.00 2012-08-19 13:29:26.750 232 12723.08 -18.00 54744.03 88888.00 2012-08-19 13:29:26.875 232 12723.17 -17.88 54744.00 88888.00 2012-08-19 13:29:27.000 232 12723.20 -17.75 54743.95 88888.00 2012-08-19 13:29:27.125 232 12723.25 -17.62 54743.93 88888.00 2012-08-19 13:29:27.250 232 12723.38 -17.52 54743.90 88888.00 2012-08-19 13:29:27.375 232 12723.48 -17.45 54743.85 88888.00 2012-08-19 13:29:27.500 232 12723.55 -17.35 54743.80 88888.00 2012-08-19 13:29:27.625 232 12723.58 -17.20 54743.80 88888.00 2012-08-19 13:29:27.750 232 12723.58 -17.10 54743.75 88888.00 2012-08-19 13:29:27.875 232 12723.67 -17.02 54743.72 88888.00 2012-08-19 13:29:28.000 232 12723.85 -16.93 54743.68 88888.00 2012-08-19 13:29:28.125 232 12723.90 -16.88 54743.68 88888.00 2012-08-19 13:29:28.250 232 12723.92 -16.82 54743.65 88888.00 2012-08-19 13:29:28.375 232 12723.95 -16.77 54743.57 88888.00 2012-08-19 13:29:28.500 232 12723.95 -16.70 54743.55 88888.00 2012-08-19 13:29:28.625 232 12723.98 -16.65 54743.55 88888.00 2012-08-19 13:29:28.750 232 12723.98 -16.57 54743.50 88888.00 2012-08-19 13:29:28.875 232 12723.95 -16.50 54743.45 88888.00 2012-08-19 13:29:29.000 232 12723.98 -16.45 54743.40 88888.00 2012-08-19 13:29:29.125 232 12724.02 -16.40 54743.43 88888.00 2012-08-19 13:29:29.250 232 12724.02 -16.38 54743.38 88888.00 2012-08-19 13:29:29.375 232 12724.02 -16.32 54743.35 88888.00 2012-08-19 13:29:29.500 232 12723.92 -16.27 54743.32 88888.00 2012-08-19 13:29:29.625 232 12723.85 -16.25 54743.30 88888.00 2012-08-19 13:29:29.750 232 12723.88 -16.20 54743.28 88888.00 2012-08-19 13:29:29.875 232 12723.95 -16.18 54743.28 88888.00 2012-08-19 13:29:30.000 232 12723.98 -16.10 54743.28 88888.00 2012-08-19 13:29:30.125 232 12723.98 -16.05 54743.28 88888.00 2012-08-19 13:29:30.250 232 12723.92 -16.07 54743.25 88888.00 2012-08-19 13:29:30.375 232 12723.92 -16.02 54743.22 88888.00 2012-08-19 13:29:30.500 232 12723.85 -16.02 54743.22 88888.00 2012-08-19 13:29:30.625 232 12723.80 -16.00 54743.22 88888.00 2012-08-19 13:29:30.750 232 12723.73 -16.00 54743.18 88888.00 2012-08-19 13:29:30.875 232 12723.70 -15.97 54743.18 88888.00 2012-08-19 13:29:31.000 232 12723.67 -15.97 54743.12 88888.00 2012-08-19 13:29:31.125 232 12723.62 -15.95 54743.12 88888.00 2012-08-19 13:29:31.250 232 12723.52 -15.95 54743.12 88888.00 2012-08-19 13:29:31.375 232 12723.52 -15.90 54743.10 88888.00 2012-08-19 13:29:31.500 232 12723.50 -15.88 54743.10 88888.00 2012-08-19 13:29:31.625 232 12723.40 -15.85 54743.12 88888.00 2012-08-19 13:29:31.750 232 12723.27 -15.85 54743.10 88888.00 2012-08-19 13:29:31.875 232 12723.25 -15.82 54743.12 88888.00 2012-08-19 13:29:32.000 232 12723.17 -15.85 54743.07 88888.00 2012-08-19 13:29:32.125 232 12723.15 -15.85 54743.10 88888.00 2012-08-19 13:29:32.250 232 12723.10 -15.80 54743.12 88888.00 2012-08-19 13:29:32.375 232 12723.08 -15.75 54743.12 88888.00 2012-08-19 13:29:32.500 232 12722.92 -15.72 54743.07 88888.00 2012-08-19 13:29:32.625 232 12722.80 -15.75 54743.07 88888.00 2012-08-19 13:29:32.750 232 12722.67 -15.72 54743.07 88888.00 2012-08-19 13:29:32.875 232 12722.62 -15.70 54743.10 88888.00 2012-08-19 13:29:33.000 232 12722.60 -15.70 54743.07 88888.00 2012-08-19 13:29:33.125 232 12722.55 -15.72 54743.07 88888.00 2012-08-19 13:29:33.250 232 12722.48 -15.65 54743.10 88888.00 2012-08-19 13:29:33.375 232 12722.42 -15.60 54743.12 88888.00 2012-08-19 13:29:33.500 232 12722.33 -15.60 54743.10 88888.00 2012-08-19 13:29:33.625 232 12722.30 -15.55 54743.15 88888.00 2012-08-19 13:29:33.750 232 12722.23 -15.47 54743.15 88888.00 2012-08-19 13:29:33.875 232 12722.12 -15.43 54743.18 88888.00 2012-08-19 13:29:34.000 232 12722.10 -15.40 54743.18 88888.00 2012-08-19 13:29:34.125 232 12722.05 -15.32 54743.18 88888.00 2012-08-19 13:29:34.250 232 12721.92 -15.30 54743.18 88888.00 2012-08-19 13:29:34.375 232 12721.85 -15.30 54743.18 88888.00 2012-08-19 13:29:34.500 232 12721.75 -15.28 54743.18 88888.00 2012-08-19 13:29:34.625 232 12721.75 -15.20 54743.20 88888.00 2012-08-19 13:29:34.750 232 12721.60 -15.18 54743.20 88888.00 2012-08-19 13:29:34.875 232 12721.48 -15.12 54743.18 88888.00 2012-08-19 13:29:35.000 232 12721.30 -15.05 54743.20 88888.00 2012-08-19 13:29:35.125 232 12721.15 -15.00 54743.20 88888.00 2012-08-19 13:29:35.250 232 12721.00 -14.97 54743.22 88888.00 2012-08-19 13:29:35.375 232 12721.00 -14.90 54743.30 88888.00 2012-08-19 13:29:35.500 232 12720.95 -14.85 54743.28 88888.00 2012-08-19 13:29:35.625 232 12720.88 -14.82 54743.32 88888.00 2012-08-19 13:29:35.750 232 12720.77 -14.75 54743.35 88888.00 2012-08-19 13:29:35.875 232 12720.73 -14.72 54743.35 88888.00 2012-08-19 13:29:36.000 232 12720.62 -14.72 54743.32 88888.00 2012-08-19 13:29:36.125 232 12720.58 -14.70 54743.38 88888.00 2012-08-19 13:29:36.250 232 12720.50 -14.70 54743.38 88888.00 2012-08-19 13:29:36.375 232 12720.42 -14.72 54743.35 88888.00 2012-08-19 13:29:36.500 232 12720.35 -14.75 54743.35 88888.00 2012-08-19 13:29:36.625 232 12720.35 -14.72 54743.40 88888.00 2012-08-19 13:29:36.750 232 12720.35 -14.70 54743.45 88888.00 2012-08-19 13:29:36.875 232 12720.35 -14.68 54743.45 88888.00 2012-08-19 13:29:37.000 232 12720.30 -14.68 54743.45 88888.00 2012-08-19 13:29:37.125 232 12720.23 -14.70 54743.47 88888.00 2012-08-19 13:29:37.250 232 12720.15 -14.68 54743.50 88888.00 2012-08-19 13:29:37.375 232 12720.15 -14.65 54743.55 88888.00 2012-08-19 13:29:37.500 232 12720.20 -14.68 54743.53 88888.00 2012-08-19 13:29:37.625 232 12720.20 -14.65 54743.53 88888.00 2012-08-19 13:29:37.750 232 12720.15 -14.60 54743.55 88888.00 2012-08-19 13:29:37.875 232 12720.15 -14.65 54743.53 88888.00 2012-08-19 13:29:38.000 232 12720.15 -14.65 54743.53 88888.00 2012-08-19 13:29:38.125 232 12720.17 -14.60 54743.60 88888.00 2012-08-19 13:29:38.250 232 12720.12 -14.57 54743.57 88888.00 2012-08-19 13:29:38.375 232 12720.10 -14.57 54743.55 88888.00 2012-08-19 13:29:38.500 232 12720.08 -14.53 54743.60 88888.00 2012-08-19 13:29:38.625 232 12720.02 -14.50 54743.57 88888.00 2012-08-19 13:29:38.750 232 12720.00 -14.47 54743.65 88888.00 2012-08-19 13:29:38.875 232 12719.98 -14.40 54743.62 88888.00 2012-08-19 13:29:39.000 232 12719.90 -14.43 54743.60 88888.00 2012-08-19 13:29:39.125 232 12719.80 -14.40 54743.60 88888.00 2012-08-19 13:29:39.250 232 12719.80 -14.32 54743.65 88888.00 2012-08-19 13:29:39.375 232 12719.88 -14.25 54743.68 88888.00 2012-08-19 13:29:39.500 232 12719.85 -14.15 54743.68 88888.00 2012-08-19 13:29:39.625 232 12719.88 -14.07 54743.70 88888.00 2012-08-19 13:29:39.750 232 12719.83 -14.05 54743.70 88888.00 2012-08-19 13:29:39.875 232 12719.85 -14.00 54743.70 88888.00 2012-08-19 13:29:40.000 232 12719.85 -13.93 54743.68 88888.00 2012-08-19 13:29:40.125 232 12719.75 -13.88 54743.68 88888.00 2012-08-19 13:29:40.250 232 12719.60 -13.85 54743.70 88888.00 2012-08-19 13:29:40.375 232 12719.67 -13.80 54743.68 88888.00 2012-08-19 13:29:40.500 232 12719.70 -13.70 54743.65 88888.00 2012-08-19 13:29:40.625 232 12719.70 -13.62 54743.65 88888.00 2012-08-19 13:29:40.750 232 12719.70 -13.55 54743.68 88888.00 2012-08-19 13:29:40.875 232 12719.73 -13.45 54743.65 88888.00 2012-08-19 13:29:41.000 232 12719.75 -13.38 54743.62 88888.00 2012-08-19 13:29:41.125 232 12719.83 -13.25 54743.65 88888.00 2012-08-19 13:29:41.250 232 12719.77 -13.12 54743.62 88888.00 2012-08-19 13:29:41.375 232 12719.77 -13.03 54743.62 88888.00 2012-08-19 13:29:41.500 232 12719.80 -12.93 54743.60 88888.00 2012-08-19 13:29:41.625 232 12719.88 -12.82 54743.57 88888.00 2012-08-19 13:29:41.750 232 12719.92 -12.72 54743.57 88888.00 2012-08-19 13:29:41.875 232 12719.95 -12.62 54743.57 88888.00 2012-08-19 13:29:42.000 232 12719.92 -12.55 54743.53 88888.00 2012-08-19 13:29:42.125 232 12719.95 -12.43 54743.55 88888.00 2012-08-19 13:29:42.250 232 12720.05 -12.32 54743.53 88888.00 2012-08-19 13:29:42.375 232 12720.25 -12.18 54743.53 88888.00 2012-08-19 13:29:42.500 232 12720.30 -12.07 54743.55 88888.00 2012-08-19 13:29:42.625 232 12720.30 -11.93 54743.53 88888.00 2012-08-19 13:29:42.750 232 12720.33 -11.82 54743.47 88888.00 2012-08-19 13:29:42.875 232 12720.42 -11.72 54743.47 88888.00 2012-08-19 13:29:43.000 232 12720.52 -11.57 54743.45 88888.00 2012-08-19 13:29:43.125 232 12720.58 -11.45 54743.43 88888.00 2012-08-19 13:29:43.250 232 12720.65 -11.35 54743.40 88888.00 2012-08-19 13:29:43.375 232 12720.67 -11.22 54743.35 88888.00 2012-08-19 13:29:43.500 232 12720.73 -11.07 54743.32 88888.00 2012-08-19 13:29:43.625 232 12720.83 -10.90 54743.30 88888.00 2012-08-19 13:29:43.750 232 12720.92 -10.72 54743.32 88888.00 2012-08-19 13:29:43.875 232 12720.98 -10.60 54743.32 88888.00 2012-08-19 13:29:44.000 232 12720.95 -10.50 54743.28 88888.00 2012-08-19 13:29:44.125 232 12720.98 -10.40 54743.25 88888.00 2012-08-19 13:29:44.250 232 12721.02 -10.20 54743.22 88888.00 2012-08-19 13:29:44.375 232 12721.08 -10.07 54743.20 88888.00 2012-08-19 13:29:44.500 232 12721.17 -9.93 54743.18 88888.00 2012-08-19 13:29:44.625 232 12721.20 -9.78 54743.18 88888.00 2012-08-19 13:29:44.750 232 12721.23 -9.65 54743.15 88888.00 2012-08-19 13:29:44.875 232 12721.25 -9.53 54743.12 88888.00 2012-08-19 13:29:45.000 232 12721.27 -9.38 54743.12 88888.00 2012-08-19 13:29:45.125 232 12721.30 -9.20 54743.10 88888.00 2012-08-19 13:29:45.250 232 12721.35 -9.05 54743.10 88888.00 2012-08-19 13:29:45.375 232 12721.40 -8.93 54743.10 88888.00 2012-08-19 13:29:45.500 232 12721.45 -8.80 54743.10 88888.00 2012-08-19 13:29:45.625 232 12721.45 -8.57 54743.15 88888.00 2012-08-19 13:29:45.750 232 12721.42 -8.43 54743.12 88888.00 2012-08-19 13:29:45.875 232 12721.33 -8.25 54743.07 88888.00 2012-08-19 13:29:46.000 232 12721.27 -8.10 54743.03 88888.00 2012-08-19 13:29:46.125 232 12721.23 -7.92 54743.03 88888.00 2012-08-19 13:29:46.250 232 12721.17 -7.78 54743.03 88888.00 2012-08-19 13:29:46.375 232 12721.17 -7.62 54743.03 88888.00 2012-08-19 13:29:46.500 232 12721.10 -7.50 54743.03 88888.00 2012-08-19 13:29:46.625 232 12721.10 -7.38 54743.03 88888.00 2012-08-19 13:29:46.750 232 12721.08 -7.25 54743.03 88888.00 2012-08-19 13:29:46.875 232 12720.98 -7.17 54743.03 88888.00 2012-08-19 13:29:47.000 232 12720.88 -7.15 54742.97 88888.00 2012-08-19 13:29:47.125 232 12720.83 -7.08 54743.00 88888.00 2012-08-19 13:29:47.250 232 12720.77 -7.03 54743.00 88888.00 2012-08-19 13:29:47.375 232 12720.75 -6.97 54742.97 88888.00 2012-08-19 13:29:47.500 232 12720.60 -6.90 54742.97 88888.00 2012-08-19 13:29:47.625 232 12720.48 -6.80 54743.03 88888.00 2012-08-19 13:29:47.750 232 12720.40 -6.78 54743.03 88888.00 2012-08-19 13:29:47.875 232 12720.45 -6.72 54743.03 88888.00 2012-08-19 13:29:48.000 232 12720.45 -6.67 54743.03 88888.00 2012-08-19 13:29:48.125 232 12720.35 -6.67 54743.05 88888.00 2012-08-19 13:29:48.250 232 12720.25 -6.67 54743.05 88888.00 2012-08-19 13:29:48.375 232 12720.20 -6.70 54743.05 88888.00 2012-08-19 13:29:48.500 232 12720.10 -6.72 54743.03 88888.00 2012-08-19 13:29:48.625 232 12720.00 -6.72 54743.07 88888.00 2012-08-19 13:29:48.750 232 12720.08 -6.65 54743.07 88888.00 2012-08-19 13:29:48.875 232 12720.10 -6.67 54743.10 88888.00 2012-08-19 13:29:49.000 232 12720.02 -6.70 54743.07 88888.00 2012-08-19 13:29:49.125 232 12719.92 -6.75 54743.10 88888.00 2012-08-19 13:29:49.250 232 12719.83 -6.72 54743.12 88888.00 2012-08-19 13:29:49.375 232 12719.88 -6.67 54743.15 88888.00 2012-08-19 13:29:49.500 232 12719.88 -6.65 54743.12 88888.00 2012-08-19 13:29:49.625 232 12719.92 -6.70 54743.12 88888.00 2012-08-19 13:29:49.750 232 12719.98 -6.72 54743.12 88888.00 2012-08-19 13:29:49.875 232 12719.95 -6.70 54743.18 88888.00 2012-08-19 13:29:50.000 232 12719.92 -6.65 54743.18 88888.00 2012-08-19 13:29:50.125 232 12719.95 -6.65 54743.20 88888.00 2012-08-19 13:29:50.250 232 12719.88 -6.67 54743.20 88888.00 2012-08-19 13:29:50.375 232 12719.90 -6.65 54743.22 88888.00 2012-08-19 13:29:50.500 232 12719.95 -6.62 54743.20 88888.00 2012-08-19 13:29:50.625 232 12719.95 -6.60 54743.22 88888.00 2012-08-19 13:29:50.750 232 12719.98 -6.55 54743.22 88888.00 2012-08-19 13:29:50.875 232 12720.00 -6.53 54743.22 88888.00 2012-08-19 13:29:51.000 232 12720.02 -6.50 54743.22 88888.00 2012-08-19 13:29:51.125 232 12720.05 -6.45 54743.25 88888.00 2012-08-19 13:29:51.250 232 12720.08 -6.42 54743.28 88888.00 2012-08-19 13:29:51.375 232 12720.10 -6.35 54743.28 88888.00 2012-08-19 13:29:51.500 232 12720.08 -6.33 54743.28 88888.00 2012-08-19 13:29:51.625 232 12720.08 -6.30 54743.28 88888.00 2012-08-19 13:29:51.750 232 12720.08 -6.25 54743.28 88888.00 2012-08-19 13:29:51.875 232 12720.10 -6.20 54743.28 88888.00 2012-08-19 13:29:52.000 232 12720.12 -6.17 54743.28 88888.00 2012-08-19 13:29:52.125 232 12720.12 -6.15 54743.32 88888.00 2012-08-19 13:29:52.250 232 12720.12 -6.10 54743.32 88888.00 2012-08-19 13:29:52.375 232 12720.15 -6.05 54743.35 88888.00 2012-08-19 13:29:52.500 232 12720.10 -6.03 54743.35 88888.00 2012-08-19 13:29:52.625 232 12720.10 -6.05 54743.32 88888.00 2012-08-19 13:29:52.750 232 12720.05 -6.10 54743.35 88888.00 2012-08-19 13:29:52.875 232 12720.00 -6.15 54743.32 88888.00 2012-08-19 13:29:53.000 232 12719.95 -6.17 54743.35 88888.00 2012-08-19 13:29:53.125 232 12720.00 -6.17 54743.35 88888.00 2012-08-19 13:29:53.250 232 12719.98 -6.22 54743.40 88888.00 2012-08-19 13:29:53.375 232 12720.00 -6.20 54743.45 88888.00 2012-08-19 13:29:53.500 232 12720.00 -6.22 54743.45 88888.00 2012-08-19 13:29:53.625 232 12720.02 -6.28 54743.43 88888.00 2012-08-19 13:29:53.750 232 12720.02 -6.30 54743.43 88888.00 2012-08-19 13:29:53.875 232 12720.05 -6.35 54743.43 88888.00 2012-08-19 13:29:54.000 232 12720.02 -6.38 54743.43 88888.00 2012-08-19 13:29:54.125 232 12720.02 -6.38 54743.47 88888.00 2012-08-19 13:29:54.250 232 12720.02 -6.38 54743.47 88888.00 2012-08-19 13:29:54.375 232 12719.95 -6.42 54743.45 88888.00 2012-08-19 13:29:54.500 232 12719.90 -6.47 54743.43 88888.00 2012-08-19 13:29:54.625 232 12719.83 -6.47 54743.43 88888.00 2012-08-19 13:29:54.750 232 12719.73 -6.47 54743.45 88888.00 2012-08-19 13:29:54.875 232 12719.67 -6.42 54743.50 88888.00 2012-08-19 13:29:55.000 232 12719.62 -6.38 54743.47 88888.00 2012-08-19 13:29:55.125 232 12719.62 -6.35 54743.50 88888.00 2012-08-19 13:29:55.250 232 12719.65 -6.33 54743.55 88888.00 2012-08-19 13:29:55.375 232 12719.60 -6.30 54743.53 88888.00 2012-08-19 13:29:55.500 232 12719.50 -6.28 54743.55 88888.00 2012-08-19 13:29:55.625 232 12719.45 -6.22 54743.55 88888.00 2012-08-19 13:29:55.750 232 12719.42 -6.15 54743.55 88888.00 2012-08-19 13:29:55.875 232 12719.38 -6.08 54743.57 88888.00 2012-08-19 13:29:56.000 232 12719.30 -6.05 54743.55 88888.00 2012-08-19 13:29:56.125 232 12719.23 -6.03 54743.57 88888.00 2012-08-19 13:29:56.250 232 12719.20 -5.97 54743.60 88888.00 2012-08-19 13:29:56.375 232 12719.23 -5.90 54743.60 88888.00 2012-08-19 13:29:56.500 232 12719.23 -5.85 54743.60 88888.00 2012-08-19 13:29:56.625 232 12719.20 -5.75 54743.60 88888.00 2012-08-19 13:29:56.750 232 12719.17 -5.75 54743.60 88888.00 2012-08-19 13:29:56.875 232 12719.23 -5.65 54743.60 88888.00 2012-08-19 13:29:57.000 232 12719.17 -5.62 54743.60 88888.00 2012-08-19 13:29:57.125 232 12719.10 -5.58 54743.65 88888.00 2012-08-19 13:29:57.250 232 12719.08 -5.53 54743.65 88888.00 2012-08-19 13:29:57.375 232 12719.12 -5.47 54743.65 88888.00 2012-08-19 13:29:57.500 232 12719.15 -5.50 54743.62 88888.00 2012-08-19 13:29:57.625 232 12719.20 -5.50 54743.60 88888.00 2012-08-19 13:29:57.750 232 12719.27 -5.45 54743.62 88888.00 2012-08-19 13:29:57.875 232 12719.30 -5.45 54743.62 88888.00 2012-08-19 13:29:58.000 232 12719.30 -5.42 54743.62 88888.00 2012-08-19 13:29:58.125 232 12719.33 -5.42 54743.65 88888.00 2012-08-19 13:29:58.250 232 12719.35 -5.40 54743.62 88888.00 2012-08-19 13:29:58.375 232 12719.42 -5.45 54743.62 88888.00 2012-08-19 13:29:58.500 232 12719.55 -5.42 54743.62 88888.00 2012-08-19 13:29:58.625 232 12719.52 -5.40 54743.62 88888.00 2012-08-19 13:29:58.750 232 12719.55 -5.35 54743.62 88888.00 2012-08-19 13:29:58.875 232 12719.67 -5.38 54743.62 88888.00 2012-08-19 13:29:59.000 232 12719.75 -5.35 54743.57 88888.00 2012-08-19 13:29:59.125 232 12719.88 -5.40 54743.62 88888.00 2012-08-19 13:29:59.250 232 12719.95 -5.40 54743.62 88888.00 2012-08-19 13:29:59.375 232 12720.00 -5.42 54743.60 88888.00 2012-08-19 13:29:59.500 232 12720.10 -5.45 54743.60 88888.00 2012-08-19 13:29:59.625 232 12720.23 -5.47 54743.60 88888.00 2012-08-19 13:29:59.750 232 12720.30 -5.53 54743.57 88888.00 2012-08-19 13:29:59.875 232 12720.38 -5.53 54743.57 88888.00 2012-08-19 13:30:00.000 232 12720.45 -5.53 54743.57 88888.00 2012-08-19 13:30:00.125 232 12720.55 -5.55 54743.57 88888.00 2012-08-19 13:30:00.250 232 12720.60 -5.62 54743.55 88888.00 2012-08-19 13:30:00.375 232 12720.70 -5.65 54743.53 88888.00 2012-08-19 13:30:00.500 232 12720.75 -5.67 54743.50 88888.00 2012-08-19 13:30:00.625 232 12720.80 -5.65 54743.53 88888.00 2012-08-19 13:30:00.750 232 12720.88 -5.65 54743.50 88888.00 2012-08-19 13:30:00.875 232 12720.92 -5.67 54743.50 88888.00 2012-08-19 13:30:01.000 232 12720.95 -5.72 54743.47 88888.00 2012-08-19 13:30:01.125 232 12721.02 -5.72 54743.50 88888.00 2012-08-19 13:30:01.250 232 12721.10 -5.72 54743.50 88888.00 2012-08-19 13:30:01.375 232 12721.15 -5.72 54743.45 88888.00 2012-08-19 13:30:01.500 232 12721.17 -5.80 54743.43 88888.00 2012-08-19 13:30:01.625 232 12721.27 -5.78 54743.45 88888.00 2012-08-19 13:30:01.750 232 12721.35 -5.78 54743.43 88888.00 2012-08-19 13:30:01.875 232 12721.42 -5.78 54743.38 88888.00 2012-08-19 13:30:02.000 232 12721.50 -5.80 54743.35 88888.00 2012-08-19 13:30:02.125 232 12721.58 -5.83 54743.38 88888.00 2012-08-19 13:30:02.250 232 12721.67 -5.83 54743.35 88888.00 2012-08-19 13:30:02.375 232 12721.75 -5.80 54743.32 88888.00 2012-08-19 13:30:02.500 232 12721.75 -5.85 54743.30 88888.00 2012-08-19 13:30:02.625 232 12721.73 -5.85 54743.28 88888.00 2012-08-19 13:30:02.750 232 12721.77 -5.90 54743.28 88888.00 2012-08-19 13:30:02.875 232 12721.80 -5.88 54743.25 88888.00 2012-08-19 13:30:03.000 232 12721.88 -5.85 54743.25 88888.00 2012-08-19 13:30:03.125 232 12722.10 -5.85 54743.25 88888.00 2012-08-19 13:30:03.250 232 12722.12 -5.90 54743.25 88888.00 2012-08-19 13:30:03.375 232 12722.15 -5.92 54743.22 88888.00 2012-08-19 13:30:03.500 232 12722.10 -5.92 54743.20 88888.00 2012-08-19 13:30:03.625 232 12722.15 -5.95 54743.18 88888.00 2012-08-19 13:30:03.750 232 12722.25 -5.92 54743.20 88888.00 2012-08-19 13:30:03.875 232 12722.30 -5.90 54743.20 88888.00 2012-08-19 13:30:04.000 232 12722.30 -5.92 54743.18 88888.00 2012-08-19 13:30:04.125 232 12722.30 -5.90 54743.18 88888.00 2012-08-19 13:30:04.250 232 12722.33 -5.90 54743.15 88888.00 2012-08-19 13:30:04.375 232 12722.40 -5.88 54743.12 88888.00 2012-08-19 13:30:04.500 232 12722.42 -5.90 54743.12 88888.00 2012-08-19 13:30:04.625 232 12722.48 -5.92 54743.12 88888.00 2012-08-19 13:30:04.750 232 12722.45 -5.97 54743.07 88888.00 2012-08-19 13:30:04.875 232 12722.42 -5.95 54743.10 88888.00 2012-08-19 13:30:05.000 232 12722.40 -5.92 54743.07 88888.00 2012-08-19 13:30:05.125 232 12722.42 -5.97 54743.05 88888.00 2012-08-19 13:30:05.250 232 12722.55 -5.97 54743.07 88888.00 2012-08-19 13:30:05.375 232 12722.55 -5.97 54743.05 88888.00 2012-08-19 13:30:05.500 232 12722.50 -6.00 54743.03 88888.00 2012-08-19 13:30:05.625 232 12722.50 -6.00 54743.05 88888.00 2012-08-19 13:30:05.750 232 12722.48 -5.95 54743.05 88888.00 2012-08-19 13:30:05.875 232 12722.52 -5.90 54743.05 88888.00 2012-08-19 13:30:06.000 232 12722.60 -5.88 54743.03 88888.00 2012-08-19 13:30:06.125 232 12722.58 -5.85 54743.05 88888.00 2012-08-19 13:30:06.250 232 12722.58 -5.83 54743.00 88888.00 2012-08-19 13:30:06.375 232 12722.62 -5.80 54742.97 88888.00 2012-08-19 13:30:06.500 232 12722.75 -5.75 54742.95 88888.00 2012-08-19 13:30:06.625 232 12722.77 -5.70 54742.95 88888.00 2012-08-19 13:30:06.750 232 12722.80 -5.62 54742.97 88888.00 2012-08-19 13:30:06.875 232 12722.83 -5.55 54742.97 88888.00 2012-08-19 13:30:07.000 232 12722.83 -5.47 54742.93 88888.00 2012-08-19 13:30:07.125 232 12722.80 -5.42 54742.90 88888.00 2012-08-19 13:30:07.250 232 12722.67 -5.42 54742.88 88888.00 2012-08-19 13:30:07.375 232 12722.67 -5.33 54742.88 88888.00 2012-08-19 13:30:07.500 232 12722.70 -5.22 54742.90 88888.00 2012-08-19 13:30:07.625 232 12722.70 -5.17 54742.88 88888.00 2012-08-19 13:30:07.750 232 12722.62 -5.12 54742.85 88888.00 2012-08-19 13:30:07.875 232 12722.65 -5.10 54742.85 88888.00 2012-08-19 13:30:08.000 232 12722.62 -5.05 54742.88 88888.00 2012-08-19 13:30:08.125 232 12722.58 -5.03 54742.88 88888.00 2012-08-19 13:30:08.250 232 12722.58 -4.95 54742.85 88888.00 2012-08-19 13:30:08.375 232 12722.55 -4.85 54742.85 88888.00 2012-08-19 13:30:08.500 232 12722.48 -4.78 54742.82 88888.00 2012-08-19 13:30:08.625 232 12722.38 -4.70 54742.85 88888.00 2012-08-19 13:30:08.750 232 12722.33 -4.67 54742.85 88888.00 2012-08-19 13:30:08.875 232 12722.35 -4.62 54742.88 88888.00 2012-08-19 13:30:09.000 232 12722.33 -4.55 54742.85 88888.00 2012-08-19 13:30:09.125 232 12722.27 -4.47 54742.88 88888.00 2012-08-19 13:30:09.250 232 12722.20 -4.45 54742.82 88888.00 2012-08-19 13:30:09.375 232 12722.12 -4.40 54742.82 88888.00 2012-08-19 13:30:09.500 232 12722.15 -4.38 54742.82 88888.00 2012-08-19 13:30:09.625 232 12722.12 -4.33 54742.80 88888.00 2012-08-19 13:30:09.750 232 12722.05 -4.28 54742.80 88888.00 2012-08-19 13:30:09.875 232 12722.02 -4.25 54742.78 88888.00 2012-08-19 13:30:10.000 232 12721.98 -4.17 54742.80 88888.00 2012-08-19 13:30:10.125 232 12721.92 -4.12 54742.80 88888.00 2012-08-19 13:30:10.250 232 12721.90 -4.08 54742.82 88888.00 2012-08-19 13:30:10.375 232 12721.92 -4.00 54742.80 88888.00 2012-08-19 13:30:10.500 232 12721.92 -4.00 54742.80 88888.00 2012-08-19 13:30:10.625 232 12721.98 -3.95 54742.80 88888.00 2012-08-19 13:30:10.750 232 12722.05 -3.90 54742.75 88888.00 2012-08-19 13:30:10.875 232 12722.02 -3.85 54742.75 88888.00 2012-08-19 13:30:11.000 232 12721.98 -3.77 54742.75 88888.00 2012-08-19 13:30:11.125 232 12721.95 -3.73 54742.80 88888.00 2012-08-19 13:30:11.250 232 12721.95 -3.67 54742.78 88888.00 2012-08-19 13:30:11.375 232 12722.02 -3.62 54742.78 88888.00 2012-08-19 13:30:11.500 232 12722.08 -3.58 54742.75 88888.00 2012-08-19 13:30:11.625 232 12722.08 -3.52 54742.75 88888.00 2012-08-19 13:30:11.750 232 12722.02 -3.48 54742.75 88888.00 2012-08-19 13:30:11.875 232 12721.95 -3.42 54742.72 88888.00 2012-08-19 13:30:12.000 232 12721.90 -3.40 54742.70 88888.00 2012-08-19 13:30:12.125 232 12721.98 -3.30 54742.75 88888.00 2012-08-19 13:30:12.250 232 12722.02 -3.23 54742.72 88888.00 2012-08-19 13:30:12.375 232 12722.05 -3.20 54742.70 88888.00 2012-08-19 13:30:12.500 232 12722.05 -3.15 54742.68 88888.00 2012-08-19 13:30:12.625 232 12722.08 -3.10 54742.68 88888.00 2012-08-19 13:30:12.750 232 12722.12 -3.05 54742.65 88888.00 2012-08-19 13:30:12.875 232 12722.17 -3.02 54742.65 88888.00 2012-08-19 13:30:13.000 232 12722.20 -3.00 54742.60 88888.00 2012-08-19 13:30:13.125 232 12722.23 -2.95 54742.57 88888.00 2012-08-19 13:30:13.250 232 12722.20 -2.92 54742.57 88888.00 2012-08-19 13:30:13.375 232 12722.25 -2.85 54742.57 88888.00 2012-08-19 13:30:13.500 232 12722.30 -2.83 54742.55 88888.00 2012-08-19 13:30:13.625 232 12722.35 -2.80 54742.55 88888.00 2012-08-19 13:30:13.750 232 12722.38 -2.77 54742.53 88888.00 2012-08-19 13:30:13.875 232 12722.38 -2.75 54742.53 88888.00 2012-08-19 13:30:14.000 232 12722.45 -2.67 54742.55 88888.00 2012-08-19 13:30:14.125 232 12722.52 -2.62 54742.53 88888.00 2012-08-19 13:30:14.250 232 12722.58 -2.65 54742.47 88888.00 2012-08-19 13:30:14.375 232 12722.60 -2.58 54742.47 88888.00 2012-08-19 13:30:14.500 232 12722.52 -2.58 54742.45 88888.00 2012-08-19 13:30:14.625 232 12722.60 -2.55 54742.40 88888.00 2012-08-19 13:30:14.750 232 12722.75 -2.52 54742.43 88888.00 2012-08-19 13:30:14.875 232 12722.83 -2.50 54742.40 88888.00 2012-08-19 13:30:15.000 232 12722.80 -2.52 54742.35 88888.00 2012-08-19 13:30:15.125 232 12722.77 -2.52 54742.35 88888.00 2012-08-19 13:30:15.250 232 12722.77 -2.50 54742.35 88888.00 2012-08-19 13:30:15.375 232 12722.83 -2.48 54742.32 88888.00 2012-08-19 13:30:15.500 232 12722.77 -2.45 54742.32 88888.00 2012-08-19 13:30:15.625 232 12722.90 -2.45 54742.32 88888.00 2012-08-19 13:30:15.750 232 12722.92 -2.45 54742.28 88888.00 2012-08-19 13:30:15.875 232 12722.92 -2.50 54742.25 88888.00 2012-08-19 13:30:16.000 232 12722.90 -2.48 54742.22 88888.00 2012-08-19 13:30:16.125 232 12722.85 -2.45 54742.25 88888.00 2012-08-19 13:30:16.250 232 12722.77 -2.45 54742.22 88888.00 2012-08-19 13:30:16.375 232 12722.83 -2.45 54742.18 88888.00 2012-08-19 13:30:16.500 232 12722.88 -2.45 54742.18 88888.00 2012-08-19 13:30:16.625 232 12722.90 -2.42 54742.20 88888.00 2012-08-19 13:30:16.750 232 12722.88 -2.42 54742.18 88888.00 2012-08-19 13:30:16.875 232 12722.83 -2.48 54742.15 88888.00 2012-08-19 13:30:17.000 232 12722.80 -2.50 54742.12 88888.00 2012-08-19 13:30:17.125 232 12722.77 -2.58 54742.15 88888.00 2012-08-19 13:30:17.250 232 12722.73 -2.60 54742.12 88888.00 2012-08-19 13:30:17.375 232 12722.80 -2.62 54742.12 88888.00 2012-08-19 13:30:17.500 232 12722.80 -2.62 54742.12 88888.00 2012-08-19 13:30:17.625 232 12722.77 -2.67 54742.12 88888.00 2012-08-19 13:30:17.750 232 12722.67 -2.75 54742.10 88888.00 2012-08-19 13:30:17.875 232 12722.62 -2.80 54742.07 88888.00 2012-08-19 13:30:18.000 232 12722.70 -2.75 54742.10 88888.00 2012-08-19 13:30:18.125 232 12722.70 -2.77 54742.12 88888.00 2012-08-19 13:30:18.250 232 12722.65 -2.80 54742.10 88888.00 2012-08-19 13:30:18.375 232 12722.67 -2.85 54742.07 88888.00 2012-08-19 13:30:18.500 232 12722.62 -2.90 54742.07 88888.00 2012-08-19 13:30:18.625 232 12722.52 -2.95 54742.05 88888.00 2012-08-19 13:30:18.750 232 12722.50 -2.95 54742.05 88888.00 2012-08-19 13:30:18.875 232 12722.50 -3.00 54742.05 88888.00 2012-08-19 13:30:19.000 232 12722.48 -3.02 54742.00 88888.00 2012-08-19 13:30:19.125 232 12722.52 -3.10 54741.97 88888.00 2012-08-19 13:30:19.250 232 12722.55 -3.17 54741.97 88888.00 2012-08-19 13:30:19.375 232 12722.60 -3.15 54742.00 88888.00 2012-08-19 13:30:19.500 232 12722.67 -3.12 54742.03 88888.00 2012-08-19 13:30:19.625 232 12722.67 -3.17 54742.03 88888.00 2012-08-19 13:30:19.750 232 12722.58 -3.23 54741.97 88888.00 2012-08-19 13:30:19.875 232 12722.52 -3.27 54741.95 88888.00 2012-08-19 13:30:20.000 232 12722.52 -3.27 54741.97 88888.00 2012-08-19 13:30:20.125 232 12722.60 -3.33 54741.95 88888.00 2012-08-19 13:30:20.250 232 12722.62 -3.40 54741.95 88888.00 2012-08-19 13:30:20.375 232 12722.67 -3.35 54741.95 88888.00 2012-08-19 13:30:20.500 232 12722.75 -3.38 54741.95 88888.00 2012-08-19 13:30:20.625 232 12722.83 -3.45 54741.90 88888.00 2012-08-19 13:30:20.750 232 12722.90 -3.45 54741.90 88888.00 2012-08-19 13:30:20.875 232 12722.85 -3.52 54741.88 88888.00 2012-08-19 13:30:21.000 232 12722.80 -3.55 54741.85 88888.00 2012-08-19 13:30:21.125 232 12722.90 -3.52 54741.85 88888.00 2012-08-19 13:30:21.250 232 12722.95 -3.60 54741.85 88888.00 2012-08-19 13:30:21.375 232 12723.00 -3.60 54741.85 88888.00 2012-08-19 13:30:21.500 232 12723.10 -3.52 54741.90 88888.00 2012-08-19 13:30:21.625 232 12723.20 -3.52 54741.88 88888.00 2012-08-19 13:30:21.750 232 12723.15 -3.58 54741.82 88888.00 2012-08-19 13:30:21.875 232 12723.12 -3.62 54741.82 88888.00 2012-08-19 13:30:22.000 232 12723.23 -3.60 54741.80 88888.00 2012-08-19 13:30:22.125 232 12723.27 -3.60 54741.80 88888.00 2012-08-19 13:30:22.250 232 12723.30 -3.62 54741.78 88888.00 2012-08-19 13:30:22.375 232 12723.38 -3.58 54741.78 88888.00 2012-08-19 13:30:22.500 232 12723.42 -3.58 54741.78 88888.00 2012-08-19 13:30:22.625 232 12723.40 -3.58 54741.72 88888.00 2012-08-19 13:30:22.750 232 12723.42 -3.52 54741.75 88888.00 2012-08-19 13:30:22.875 232 12723.52 -3.52 54741.70 88888.00 2012-08-19 13:30:23.000 232 12723.60 -3.52 54741.68 88888.00 2012-08-19 13:30:23.125 232 12723.60 -3.52 54741.68 88888.00 2012-08-19 13:30:23.250 232 12723.67 -3.42 54741.68 88888.00 2012-08-19 13:30:23.375 232 12723.80 -3.33 54741.68 88888.00 2012-08-19 13:30:23.500 232 12723.85 -3.30 54741.65 88888.00 2012-08-19 13:30:23.625 232 12723.83 -3.33 54741.62 88888.00 2012-08-19 13:30:23.750 232 12723.85 -3.27 54741.60 88888.00 2012-08-19 13:30:23.875 232 12723.92 -3.23 54741.62 88888.00 2012-08-19 13:30:24.000 232 12723.98 -3.15 54741.60 88888.00 2012-08-19 13:30:24.125 232 12724.05 -3.08 54741.62 88888.00 2012-08-19 13:30:24.250 232 12724.12 -3.05 54741.57 88888.00 2012-08-19 13:30:24.375 232 12724.15 -3.05 54741.55 88888.00 2012-08-19 13:30:24.500 232 12724.20 -3.02 54741.55 88888.00 2012-08-19 13:30:24.625 232 12724.33 -2.95 54741.57 88888.00 2012-08-19 13:30:24.750 232 12724.45 -2.90 54741.53 88888.00 2012-08-19 13:30:24.875 232 12724.55 -2.85 54741.53 88888.00 2012-08-19 13:30:25.000 232 12724.65 -2.77 54741.53 88888.00 2012-08-19 13:30:25.125 232 12724.70 -2.70 54741.53 88888.00 2012-08-19 13:30:25.250 232 12724.75 -2.73 54741.50 88888.00 2012-08-19 13:30:25.375 232 12724.83 -2.73 54741.45 88888.00 2012-08-19 13:30:25.500 232 12724.85 -2.70 54741.40 88888.00 2012-08-19 13:30:25.625 232 12724.95 -2.62 54741.40 88888.00 2012-08-19 13:30:25.750 232 12725.00 -2.60 54741.43 88888.00 2012-08-19 13:30:25.875 232 12725.00 -2.58 54741.40 88888.00 2012-08-19 13:30:26.000 232 12725.15 -2.52 54741.38 88888.00 2012-08-19 13:30:26.125 232 12725.25 -2.50 54741.35 88888.00 2012-08-19 13:30:26.250 232 12725.27 -2.48 54741.38 88888.00 2012-08-19 13:30:26.375 232 12725.35 -2.45 54741.35 88888.00 2012-08-19 13:30:26.500 232 12725.48 -2.42 54741.30 88888.00 2012-08-19 13:30:26.625 232 12725.52 -2.42 54741.28 88888.00 2012-08-19 13:30:26.750 232 12725.48 -2.40 54741.30 88888.00 2012-08-19 13:30:26.875 232 12725.45 -2.38 54741.28 88888.00 2012-08-19 13:30:27.000 232 12725.50 -2.40 54741.22 88888.00 2012-08-19 13:30:27.125 232 12725.55 -2.38 54741.22 88888.00 2012-08-19 13:30:27.250 232 12725.52 -2.35 54741.22 88888.00 2012-08-19 13:30:27.375 232 12725.58 -2.25 54741.22 88888.00 2012-08-19 13:30:27.500 232 12725.60 -2.20 54741.20 88888.00 2012-08-19 13:30:27.625 232 12725.62 -2.17 54741.20 88888.00 2012-08-19 13:30:27.750 232 12725.62 -2.12 54741.20 88888.00 2012-08-19 13:30:27.875 232 12725.67 -2.08 54741.22 88888.00 2012-08-19 13:30:28.000 232 12725.65 -2.05 54741.18 88888.00 2012-08-19 13:30:28.125 232 12725.60 -2.02 54741.18 88888.00 2012-08-19 13:30:28.250 232 12725.58 -2.00 54741.15 88888.00 2012-08-19 13:30:28.375 232 12725.58 -1.93 54741.15 88888.00 2012-08-19 13:30:28.500 232 12725.58 -1.80 54741.15 88888.00 2012-08-19 13:30:28.625 232 12725.62 -1.73 54741.18 88888.00 2012-08-19 13:30:28.750 232 12725.62 -1.70 54741.15 88888.00 2012-08-19 13:30:28.875 232 12725.60 -1.65 54741.10 88888.00 2012-08-19 13:30:29.000 232 12725.62 -1.57 54741.07 88888.00 2012-08-19 13:30:29.125 232 12725.70 -1.52 54741.07 88888.00 2012-08-19 13:30:29.250 232 12725.73 -1.50 54741.05 88888.00 2012-08-19 13:30:29.375 232 12725.77 -1.48 54741.03 88888.00 2012-08-19 13:30:29.500 232 12725.67 -1.43 54741.03 88888.00 2012-08-19 13:30:29.625 232 12725.65 -1.35 54741.03 88888.00 2012-08-19 13:30:29.750 232 12725.67 -1.25 54741.03 88888.00 2012-08-19 13:30:29.875 232 12725.80 -1.20 54741.03 88888.00 2012-08-19 13:30:30.000 232 12725.85 -1.20 54741.00 88888.00 2012-08-19 13:30:30.125 232 12725.80 -1.12 54740.97 88888.00 2012-08-19 13:30:30.250 232 12725.73 -1.10 54741.00 88888.00 2012-08-19 13:30:30.375 232 12725.80 -1.02 54741.00 88888.00 2012-08-19 13:30:30.500 232 12725.83 -0.95 54741.00 88888.00 2012-08-19 13:30:30.625 232 12725.80 -0.90 54741.00 88888.00 2012-08-19 13:30:30.750 232 12725.77 -0.85 54740.97 88888.00 2012-08-19 13:30:30.875 232 12725.80 -0.82 54740.97 88888.00 2012-08-19 13:30:31.000 232 12725.80 -0.80 54740.93 88888.00 2012-08-19 13:30:31.125 232 12725.90 -0.72 54740.95 88888.00 2012-08-19 13:30:31.250 232 12725.92 -0.68 54740.97 88888.00 2012-08-19 13:30:31.375 232 12726.00 -0.60 54740.95 88888.00 2012-08-19 13:30:31.500 232 12726.02 -0.57 54740.95 88888.00 2012-08-19 13:30:31.625 232 12726.08 -0.53 54740.97 88888.00 2012-08-19 13:30:31.750 232 12726.12 -0.47 54740.95 88888.00 2012-08-19 13:30:31.875 232 12726.08 -0.40 54740.95 88888.00 2012-08-19 13:30:32.000 232 12726.05 -0.38 54740.90 88888.00 2012-08-19 13:30:32.125 232 12726.08 -0.40 54740.90 88888.00 2012-08-19 13:30:32.250 232 12726.08 -0.33 54740.93 88888.00 2012-08-19 13:30:32.375 232 12726.10 -0.25 54740.93 88888.00 2012-08-19 13:30:32.500 232 12726.08 -0.17 54740.95 88888.00 2012-08-19 13:30:32.625 232 12726.10 -0.17 54740.93 88888.00 2012-08-19 13:30:32.750 232 12726.15 -0.12 54740.93 88888.00 2012-08-19 13:30:32.875 232 12726.23 -0.07 54740.97 88888.00 2012-08-19 13:30:33.000 232 12726.20 -0.10 54740.95 88888.00 2012-08-19 13:30:33.125 232 12726.17 -0.07 54740.95 88888.00 2012-08-19 13:30:33.250 232 12726.17 -0.03 54740.93 88888.00 2012-08-19 13:30:33.375 232 12726.17 0.00 54740.93 88888.00 2012-08-19 13:30:33.500 232 12726.17 0.05 54740.93 88888.00 2012-08-19 13:30:33.625 232 12726.15 0.07 54740.93 88888.00 2012-08-19 13:30:33.750 232 12726.15 0.07 54740.90 88888.00 2012-08-19 13:30:33.875 232 12726.17 0.12 54740.90 88888.00 2012-08-19 13:30:34.000 232 12726.15 0.15 54740.90 88888.00 2012-08-19 13:30:34.125 232 12726.15 0.20 54740.95 88888.00 2012-08-19 13:30:34.250 232 12726.08 0.23 54740.95 88888.00 2012-08-19 13:30:34.375 232 12726.02 0.28 54740.97 88888.00 2012-08-19 13:30:34.500 232 12726.02 0.28 54740.95 88888.00 2012-08-19 13:30:34.625 232 12726.05 0.33 54740.97 88888.00 2012-08-19 13:30:34.750 232 12726.08 0.38 54740.97 88888.00 2012-08-19 13:30:34.875 232 12726.10 0.33 54740.97 88888.00 2012-08-19 13:30:35.000 232 12726.12 0.30 54740.95 88888.00 2012-08-19 13:30:35.125 232 12726.05 0.33 54740.93 88888.00 2012-08-19 13:30:35.250 232 12725.98 0.33 54740.95 88888.00 2012-08-19 13:30:35.375 232 12725.98 0.35 54741.00 88888.00 2012-08-19 13:30:35.500 232 12726.00 0.33 54740.97 88888.00 2012-08-19 13:30:35.625 232 12725.98 0.33 54740.95 88888.00 2012-08-19 13:30:35.750 232 12725.95 0.42 54741.00 88888.00 2012-08-19 13:30:35.875 232 12725.90 0.45 54741.00 88888.00 2012-08-19 13:30:36.000 232 12725.90 0.42 54740.97 88888.00 2012-08-19 13:30:36.125 232 12725.92 0.40 54740.97 88888.00 2012-08-19 13:30:36.250 232 12725.98 0.45 54741.03 88888.00 2012-08-19 13:30:36.375 232 12726.10 0.53 54741.05 88888.00 2012-08-19 13:30:36.500 232 12726.08 0.53 54741.05 88888.00 2012-08-19 13:30:36.625 232 12726.00 0.53 54741.05 88888.00 2012-08-19 13:30:36.750 232 12726.02 0.53 54741.05 88888.00 2012-08-19 13:30:36.875 232 12725.98 0.53 54741.05 88888.00 2012-08-19 13:30:37.000 232 12725.98 0.50 54741.05 88888.00 2012-08-19 13:30:37.125 232 12725.95 0.47 54741.05 88888.00 2012-08-19 13:30:37.250 232 12725.90 0.45 54741.07 88888.00 2012-08-19 13:30:37.375 232 12725.88 0.45 54741.07 88888.00 2012-08-19 13:30:37.500 232 12725.83 0.45 54741.05 88888.00 2012-08-19 13:30:37.625 232 12725.83 0.45 54741.05 88888.00 2012-08-19 13:30:37.750 232 12725.88 0.50 54741.10 88888.00 2012-08-19 13:30:37.875 232 12725.85 0.57 54741.12 88888.00 2012-08-19 13:30:38.000 232 12725.85 0.55 54741.12 88888.00 2012-08-19 13:30:38.125 232 12725.88 0.57 54741.15 88888.00 2012-08-19 13:30:38.250 232 12725.77 0.55 54741.18 88888.00 2012-08-19 13:30:38.375 232 12725.73 0.60 54741.18 88888.00 2012-08-19 13:30:38.500 232 12725.70 0.65 54741.18 88888.00 2012-08-19 13:30:38.625 232 12725.77 0.68 54741.15 88888.00 2012-08-19 13:30:38.750 232 12725.83 0.75 54741.20 88888.00 2012-08-19 13:30:38.875 232 12725.75 0.78 54741.22 88888.00 2012-08-19 13:30:39.000 232 12725.65 0.78 54741.20 88888.00 2012-08-19 13:30:39.125 232 12725.60 0.80 54741.18 88888.00 2012-08-19 13:30:39.250 232 12725.55 0.82 54741.20 88888.00 2012-08-19 13:30:39.375 232 12725.52 0.93 54741.22 88888.00 2012-08-19 13:30:39.500 232 12725.48 1.00 54741.25 88888.00 2012-08-19 13:30:39.625 232 12725.38 1.00 54741.22 88888.00 2012-08-19 13:30:39.750 232 12725.33 1.05 54741.28 88888.00 2012-08-19 13:30:39.875 232 12725.38 1.10 54741.30 88888.00 2012-08-19 13:30:40.000 232 12725.33 1.12 54741.28 88888.00 2012-08-19 13:30:40.125 232 12725.30 1.15 54741.28 88888.00 2012-08-19 13:30:40.250 232 12725.30 1.20 54741.30 88888.00 2012-08-19 13:30:40.375 232 12725.30 1.27 54741.32 88888.00 2012-08-19 13:30:40.500 232 12725.20 1.32 54741.35 88888.00 2012-08-19 13:30:40.625 232 12725.15 1.32 54741.35 88888.00 2012-08-19 13:30:40.750 232 12725.08 1.38 54741.35 88888.00 2012-08-19 13:30:40.875 232 12725.08 1.43 54741.40 88888.00 2012-08-19 13:30:41.000 232 12725.08 1.43 54741.38 88888.00 2012-08-19 13:30:41.125 232 12725.02 1.43 54741.38 88888.00 2012-08-19 13:30:41.250 232 12724.95 1.38 54741.35 88888.00 2012-08-19 13:30:41.375 232 12724.90 1.40 54741.35 88888.00 2012-08-19 13:30:41.500 232 12724.88 1.45 54741.40 88888.00 2012-08-19 13:30:41.625 232 12724.92 1.50 54741.43 88888.00 2012-08-19 13:30:41.750 232 12724.83 1.50 54741.43 88888.00 2012-08-19 13:30:41.875 232 12724.73 1.52 54741.43 88888.00 2012-08-19 13:30:42.000 232 12724.60 1.52 54741.45 88888.00 2012-08-19 13:30:42.125 232 12724.52 1.60 54741.47 88888.00 2012-08-19 13:30:42.250 232 12724.45 1.60 54741.47 88888.00 2012-08-19 13:30:42.375 232 12724.40 1.65 54741.47 88888.00 2012-08-19 13:30:42.500 232 12724.38 1.73 54741.47 88888.00 2012-08-19 13:30:42.625 232 12724.35 1.80 54741.50 88888.00 2012-08-19 13:30:42.750 232 12724.27 1.80 54741.50 88888.00 2012-08-19 13:30:42.875 232 12724.20 1.82 54741.53 88888.00 2012-08-19 13:30:43.000 232 12724.15 1.85 54741.53 88888.00 2012-08-19 13:30:43.125 232 12724.12 1.93 54741.55 88888.00 2012-08-19 13:30:43.250 232 12724.10 1.98 54741.55 88888.00 2012-08-19 13:30:43.375 232 12724.08 2.05 54741.55 88888.00 2012-08-19 13:30:43.500 232 12724.10 2.08 54741.60 88888.00 2012-08-19 13:30:43.625 232 12724.05 2.12 54741.60 88888.00 2012-08-19 13:30:43.750 232 12723.98 2.15 54741.60 88888.00 2012-08-19 13:30:43.875 232 12723.90 2.20 54741.62 88888.00 2012-08-19 13:30:44.000 232 12723.83 2.23 54741.62 88888.00 2012-08-19 13:30:44.125 232 12723.83 2.23 54741.60 88888.00 2012-08-19 13:30:44.250 232 12723.77 2.27 54741.62 88888.00 2012-08-19 13:30:44.375 232 12723.75 2.35 54741.62 88888.00 2012-08-19 13:30:44.500 232 12723.62 2.35 54741.62 88888.00 2012-08-19 13:30:44.625 232 12723.55 2.38 54741.60 88888.00 2012-08-19 13:30:44.750 232 12723.52 2.42 54741.62 88888.00 2012-08-19 13:30:44.875 232 12723.50 2.45 54741.65 88888.00 2012-08-19 13:30:45.000 232 12723.42 2.48 54741.60 88888.00 2012-08-19 13:30:45.125 232 12723.35 2.52 54741.62 88888.00 2012-08-19 13:30:45.250 232 12723.27 2.52 54741.62 88888.00 2012-08-19 13:30:45.375 232 12723.30 2.60 54741.62 88888.00 2012-08-19 13:30:45.500 232 12723.35 2.62 54741.62 88888.00 2012-08-19 13:30:45.625 232 12723.38 2.62 54741.62 88888.00 2012-08-19 13:30:45.750 232 12723.35 2.62 54741.60 88888.00 2012-08-19 13:30:45.875 232 12723.30 2.65 54741.57 88888.00 2012-08-19 13:30:46.000 232 12723.20 2.65 54741.60 88888.00 2012-08-19 13:30:46.125 232 12723.15 2.67 54741.62 88888.00 2012-08-19 13:30:46.250 232 12723.12 2.67 54741.62 88888.00 2012-08-19 13:30:46.375 232 12723.15 2.70 54741.62 88888.00 2012-08-19 13:30:46.500 232 12723.12 2.70 54741.60 88888.00 2012-08-19 13:30:46.625 232 12723.12 2.73 54741.60 88888.00 2012-08-19 13:30:46.750 232 12723.02 2.73 54741.60 88888.00 2012-08-19 13:30:46.875 232 12722.92 2.73 54741.57 88888.00 2012-08-19 13:30:47.000 232 12722.88 2.73 54741.57 88888.00 2012-08-19 13:30:47.125 232 12722.83 2.73 54741.57 88888.00 2012-08-19 13:30:47.250 232 12722.77 2.75 54741.60 88888.00 2012-08-19 13:30:47.375 232 12722.77 2.77 54741.62 88888.00 2012-08-19 13:30:47.500 232 12722.75 2.75 54741.57 88888.00 2012-08-19 13:30:47.625 232 12722.67 2.73 54741.55 88888.00 2012-08-19 13:30:47.750 232 12722.70 2.75 54741.55 88888.00 2012-08-19 13:30:47.875 232 12722.58 2.70 54741.55 88888.00 2012-08-19 13:30:48.000 232 12722.50 2.70 54741.55 88888.00 2012-08-19 13:30:48.125 232 12722.52 2.73 54741.57 88888.00 2012-08-19 13:30:48.250 232 12722.48 2.73 54741.57 88888.00 2012-08-19 13:30:48.375 232 12722.45 2.70 54741.55 88888.00 2012-08-19 13:30:48.500 232 12722.42 2.73 54741.55 88888.00 2012-08-19 13:30:48.625 232 12722.40 2.73 54741.53 88888.00 2012-08-19 13:30:48.750 232 12722.33 2.73 54741.53 88888.00 2012-08-19 13:30:48.875 232 12722.33 2.77 54741.55 88888.00 2012-08-19 13:30:49.000 232 12722.30 2.80 54741.55 88888.00 2012-08-19 13:30:49.125 232 12722.25 2.92 54741.60 88888.00 2012-08-19 13:30:49.250 232 12722.05 2.98 54741.57 88888.00 2012-08-19 13:30:49.375 232 12722.02 3.00 54741.55 88888.00 2012-08-19 13:30:49.500 232 12722.00 3.08 54741.53 88888.00 2012-08-19 13:30:49.625 232 12721.95 3.12 54741.53 88888.00 2012-08-19 13:30:49.750 232 12721.88 3.15 54741.50 88888.00 2012-08-19 13:30:49.875 232 12721.80 3.17 54741.50 88888.00 2012-08-19 13:30:50.000 232 12721.85 3.20 54741.50 88888.00 2012-08-19 13:30:50.125 232 12721.77 3.25 54741.50 88888.00 2012-08-19 13:30:50.250 232 12721.73 3.30 54741.47 88888.00 2012-08-19 13:30:50.375 232 12721.62 3.35 54741.50 88888.00 2012-08-19 13:30:50.500 232 12721.65 3.45 54741.50 88888.00 2012-08-19 13:30:50.625 232 12721.65 3.50 54741.50 88888.00 2012-08-19 13:30:50.750 232 12721.58 3.52 54741.43 88888.00 2012-08-19 13:30:50.875 232 12721.58 3.55 54741.40 88888.00 2012-08-19 13:30:51.000 232 12721.55 3.60 54741.43 88888.00 2012-08-19 13:30:51.125 232 12721.52 3.67 54741.47 88888.00 2012-08-19 13:30:51.250 232 12721.48 3.73 54741.45 88888.00 2012-08-19 13:30:51.375 232 12721.52 3.75 54741.40 88888.00 2012-08-19 13:30:51.500 232 12721.55 3.75 54741.38 88888.00 2012-08-19 13:30:51.625 232 12721.45 3.75 54741.35 88888.00 2012-08-19 13:30:51.750 232 12721.42 3.80 54741.32 88888.00 2012-08-19 13:30:51.875 232 12721.50 3.83 54741.32 88888.00 2012-08-19 13:30:52.000 232 12721.55 3.85 54741.35 88888.00 2012-08-19 13:30:52.125 232 12721.58 3.88 54741.32 88888.00 2012-08-19 13:30:52.250 232 12721.60 3.88 54741.30 88888.00 2012-08-19 13:30:52.375 232 12721.65 3.92 54741.28 88888.00 2012-08-19 13:30:52.500 232 12721.70 3.95 54741.28 88888.00 2012-08-19 13:30:52.625 232 12721.70 4.03 54741.25 88888.00 2012-08-19 13:30:52.750 232 12721.77 4.05 54741.22 88888.00 2012-08-19 13:30:52.875 232 12721.95 4.05 54741.22 88888.00 2012-08-19 13:30:53.000 232 12722.02 4.15 54741.18 88888.00 2012-08-19 13:30:53.125 232 12722.05 4.20 54741.18 88888.00 2012-08-19 13:30:53.250 232 12722.00 4.22 54741.18 88888.00 2012-08-19 13:30:53.375 232 12722.08 4.30 54741.15 88888.00 2012-08-19 13:30:53.500 232 12722.17 4.40 54741.12 88888.00 2012-08-19 13:30:53.625 232 12722.25 4.42 54741.10 88888.00 2012-08-19 13:30:53.750 232 12722.27 4.45 54741.07 88888.00 2012-08-19 13:30:53.875 232 12722.33 4.50 54741.07 88888.00 2012-08-19 13:30:54.000 232 12722.40 4.60 54741.05 88888.00 2012-08-19 13:30:54.125 232 12722.50 4.67 54741.03 88888.00 2012-08-19 13:30:54.250 232 12722.55 4.67 54741.00 88888.00 2012-08-19 13:30:54.375 232 12722.62 4.72 54741.00 88888.00 2012-08-19 13:30:54.500 232 12722.75 4.80 54740.97 88888.00 2012-08-19 13:30:54.625 232 12722.85 4.83 54740.95 88888.00 2012-08-19 13:30:54.750 232 12722.90 4.85 54740.90 88888.00 2012-08-19 13:30:54.875 232 12722.95 4.92 54740.93 88888.00 2012-08-19 13:30:55.000 232 12723.00 4.95 54740.90 88888.00 2012-08-19 13:30:55.125 232 12723.05 4.97 54740.88 88888.00 2012-08-19 13:30:55.250 232 12723.10 5.03 54740.88 88888.00 2012-08-19 13:30:55.375 232 12723.17 5.03 54740.85 88888.00 2012-08-19 13:30:55.500 232 12723.27 5.03 54740.80 88888.00 2012-08-19 13:30:55.625 232 12723.40 5.08 54740.82 88888.00 2012-08-19 13:30:55.750 232 12723.50 5.10 54740.82 88888.00 2012-08-19 13:30:55.875 232 12723.62 5.12 54740.80 88888.00 2012-08-19 13:30:56.000 232 12723.77 5.12 54740.75 88888.00 2012-08-19 13:30:56.125 232 12723.88 5.12 54740.72 88888.00 2012-08-19 13:30:56.250 232 12723.85 5.10 54740.68 88888.00 2012-08-19 13:30:56.375 232 12723.92 5.08 54740.65 88888.00 2012-08-19 13:30:56.500 232 12724.02 5.05 54740.65 88888.00 2012-08-19 13:30:56.625 232 12724.15 5.05 54740.62 88888.00 2012-08-19 13:30:56.750 232 12724.23 5.03 54740.57 88888.00 2012-08-19 13:30:56.875 232 12724.30 5.05 54740.55 88888.00 2012-08-19 13:30:57.000 232 12724.35 5.00 54740.53 88888.00 2012-08-19 13:30:57.125 232 12724.45 5.00 54740.53 88888.00 2012-08-19 13:30:57.250 232 12724.52 4.97 54740.53 88888.00 2012-08-19 13:30:57.375 232 12724.67 4.97 54740.47 88888.00 2012-08-19 13:30:57.500 232 12724.70 4.95 54740.50 88888.00 2012-08-19 13:30:57.625 232 12724.80 4.97 54740.47 88888.00 2012-08-19 13:30:57.750 232 12724.90 4.95 54740.47 88888.00 2012-08-19 13:30:57.875 232 12724.95 4.88 54740.45 88888.00 2012-08-19 13:30:58.000 232 12725.00 4.83 54740.40 88888.00 2012-08-19 13:30:58.125 232 12725.10 4.83 54740.40 88888.00 2012-08-19 13:30:58.250 232 12725.23 4.85 54740.35 88888.00 2012-08-19 13:30:58.375 232 12725.27 4.88 54740.35 88888.00 2012-08-19 13:30:58.500 232 12725.30 4.88 54740.35 88888.00 2012-08-19 13:30:58.625 232 12725.27 4.85 54740.35 88888.00 2012-08-19 13:30:58.750 232 12725.40 4.85 54740.30 88888.00 2012-08-19 13:30:58.875 232 12725.52 4.83 54740.28 88888.00 2012-08-19 13:30:59.000 232 12725.52 4.80 54740.20 88888.00 2012-08-19 13:30:59.125 232 12725.48 4.75 54740.20 88888.00 2012-08-19 13:30:59.250 232 12725.52 4.75 54740.18 88888.00 2012-08-19 13:30:59.375 232 12725.58 4.78 54740.15 88888.00 2012-08-19 13:30:59.500 232 12725.62 4.78 54740.15 88888.00 2012-08-19 13:30:59.625 232 12725.73 4.80 54740.20 88888.00 2012-08-19 13:30:59.750 232 12725.83 4.80 54740.15 88888.00 2012-08-19 13:30:59.875 232 12725.88 4.78 54740.10 88888.00 2012-08-19 13:31:00.000 232 12725.88 4.72 54740.07 88888.00 2012-08-19 13:31:00.125 232 12725.88 4.78 54740.07 88888.00 2012-08-19 13:31:00.250 232 12725.92 4.78 54740.05 88888.00 2012-08-19 13:31:00.375 232 12726.02 4.80 54740.03 88888.00 2012-08-19 13:31:00.500 232 12726.12 4.85 54740.03 88888.00 2012-08-19 13:31:00.625 232 12726.12 4.88 54740.03 88888.00 2012-08-19 13:31:00.750 232 12726.12 4.83 54740.00 88888.00 2012-08-19 13:31:00.875 232 12726.15 4.80 54739.97 88888.00 2012-08-19 13:31:01.000 232 12726.20 4.80 54739.95 88888.00 2012-08-19 13:31:01.125 232 12726.27 4.80 54739.93 88888.00 2012-08-19 13:31:01.250 232 12726.30 4.80 54739.97 88888.00 2012-08-19 13:31:01.375 232 12726.30 4.83 54739.93 88888.00 2012-08-19 13:31:01.500 232 12726.27 4.78 54739.90 88888.00 2012-08-19 13:31:01.625 232 12726.30 4.75 54739.88 88888.00 2012-08-19 13:31:01.750 232 12726.33 4.72 54739.88 88888.00 2012-08-19 13:31:01.875 232 12726.33 4.67 54739.82 88888.00 2012-08-19 13:31:02.000 232 12726.38 4.67 54739.82 88888.00 2012-08-19 13:31:02.125 232 12726.38 4.70 54739.85 88888.00 2012-08-19 13:31:02.250 232 12726.40 4.65 54739.82 88888.00 2012-08-19 13:31:02.375 232 12726.40 4.60 54739.80 88888.00 2012-08-19 13:31:02.500 232 12726.35 4.58 54739.80 88888.00 2012-08-19 13:31:02.625 232 12726.35 4.58 54739.78 88888.00 2012-08-19 13:31:02.750 232 12726.38 4.53 54739.75 88888.00 2012-08-19 13:31:02.875 232 12726.35 4.50 54739.72 88888.00 2012-08-19 13:31:03.000 232 12726.35 4.47 54739.70 88888.00 2012-08-19 13:31:03.125 232 12726.38 4.45 54739.70 88888.00 2012-08-19 13:31:03.250 232 12726.27 4.42 54739.70 88888.00 2012-08-19 13:31:03.375 232 12726.25 4.45 54739.68 88888.00 2012-08-19 13:31:03.500 232 12726.23 4.42 54739.68 88888.00 2012-08-19 13:31:03.625 232 12726.25 4.38 54739.68 88888.00 2012-08-19 13:31:03.750 232 12726.30 4.38 54739.65 88888.00 2012-08-19 13:31:03.875 232 12726.27 4.40 54739.68 88888.00 2012-08-19 13:31:04.000 232 12726.23 4.40 54739.62 88888.00 2012-08-19 13:31:04.125 232 12726.25 4.38 54739.60 88888.00 2012-08-19 13:31:04.250 232 12726.23 4.30 54739.55 88888.00 2012-08-19 13:31:04.375 232 12726.27 4.28 54739.53 88888.00 2012-08-19 13:31:04.500 232 12726.25 4.28 54739.50 88888.00 2012-08-19 13:31:04.625 232 12726.25 4.33 54739.53 88888.00 2012-08-19 13:31:04.750 232 12726.17 4.30 54739.53 88888.00 2012-08-19 13:31:04.875 232 12726.12 4.28 54739.50 88888.00 2012-08-19 13:31:05.000 232 12726.15 4.30 54739.47 88888.00 2012-08-19 13:31:05.125 232 12726.15 4.25 54739.47 88888.00 2012-08-19 13:31:05.250 232 12726.10 4.25 54739.47 88888.00 2012-08-19 13:31:05.375 232 12726.15 4.30 54739.45 88888.00 2012-08-19 13:31:05.500 232 12726.15 4.28 54739.43 88888.00 2012-08-19 13:31:05.625 232 12726.12 4.22 54739.38 88888.00 2012-08-19 13:31:05.750 232 12726.12 4.17 54739.38 88888.00 2012-08-19 13:31:05.875 232 12726.08 4.15 54739.35 88888.00 2012-08-19 13:31:06.000 232 12726.05 4.10 54739.32 88888.00 2012-08-19 13:31:06.125 232 12726.10 4.08 54739.30 88888.00 2012-08-19 13:31:06.250 232 12726.17 4.08 54739.28 88888.00 2012-08-19 13:31:06.375 232 12726.25 4.10 54739.28 88888.00 2012-08-19 13:31:06.500 232 12726.25 4.05 54739.30 88888.00 2012-08-19 13:31:06.625 232 12726.30 4.05 54739.28 88888.00 2012-08-19 13:31:06.750 232 12726.30 4.03 54739.25 88888.00 2012-08-19 13:31:06.875 232 12726.35 3.98 54739.28 88888.00 2012-08-19 13:31:07.000 232 12726.40 3.92 54739.25 88888.00 2012-08-19 13:31:07.125 232 12726.38 3.88 54739.20 88888.00 2012-08-19 13:31:07.250 232 12726.25 3.80 54739.18 88888.00 2012-08-19 13:31:07.375 232 12726.27 3.80 54739.18 88888.00 2012-08-19 13:31:07.500 232 12726.30 3.77 54739.20 88888.00 2012-08-19 13:31:07.625 232 12726.38 3.73 54739.15 88888.00 2012-08-19 13:31:07.750 232 12726.45 3.73 54739.12 88888.00 2012-08-19 13:31:07.875 232 12726.48 3.67 54739.12 88888.00 2012-08-19 13:31:08.000 232 12726.50 3.62 54739.12 88888.00 2012-08-19 13:31:08.125 232 12726.52 3.60 54739.12 88888.00 2012-08-19 13:31:08.250 232 12726.58 3.55 54739.10 88888.00 2012-08-19 13:31:08.375 232 12726.60 3.50 54739.07 88888.00 2012-08-19 13:31:08.500 232 12726.62 3.42 54739.03 88888.00 2012-08-19 13:31:08.625 232 12726.70 3.40 54739.05 88888.00 2012-08-19 13:31:08.750 232 12726.73 3.35 54739.03 88888.00 2012-08-19 13:31:08.875 232 12726.67 3.30 54739.00 88888.00 2012-08-19 13:31:09.000 232 12726.70 3.23 54739.00 88888.00 2012-08-19 13:31:09.125 232 12726.75 3.20 54739.00 88888.00 2012-08-19 13:31:09.250 232 12726.73 3.10 54738.95 88888.00 2012-08-19 13:31:09.375 232 12726.70 3.05 54738.93 88888.00 2012-08-19 13:31:09.500 232 12726.70 3.02 54738.93 88888.00 2012-08-19 13:31:09.625 232 12726.73 3.00 54738.93 88888.00 2012-08-19 13:31:09.750 232 12726.73 2.92 54738.90 88888.00 2012-08-19 13:31:09.875 232 12726.80 2.90 54738.90 88888.00 2012-08-19 13:31:10.000 232 12726.85 2.83 54738.85 88888.00 2012-08-19 13:31:10.125 232 12726.85 2.73 54738.85 88888.00 2012-08-19 13:31:10.250 232 12726.80 2.62 54738.82 88888.00 2012-08-19 13:31:10.375 232 12726.88 2.60 54738.85 88888.00 2012-08-19 13:31:10.500 232 12727.00 2.55 54738.85 88888.00 2012-08-19 13:31:10.625 232 12727.08 2.48 54738.82 88888.00 2012-08-19 13:31:10.750 232 12727.15 2.40 54738.80 88888.00 2012-08-19 13:31:10.875 232 12727.20 2.35 54738.80 88888.00 2012-08-19 13:31:11.000 232 12727.23 2.30 54738.75 88888.00 2012-08-19 13:31:11.125 232 12727.23 2.23 54738.78 88888.00 2012-08-19 13:31:11.250 232 12727.25 2.17 54738.80 88888.00 2012-08-19 13:31:11.375 232 12727.27 2.10 54738.78 88888.00 2012-08-19 13:31:11.500 232 12727.30 2.05 54738.75 88888.00 2012-08-19 13:31:11.625 232 12727.35 2.02 54738.78 88888.00 2012-08-19 13:31:11.750 232 12727.45 2.00 54738.75 88888.00 2012-08-19 13:31:11.875 232 12727.52 1.90 54738.75 88888.00 2012-08-19 13:31:12.000 232 12727.50 1.77 54738.72 88888.00 2012-08-19 13:31:12.125 232 12727.50 1.73 54738.75 88888.00 2012-08-19 13:31:12.250 232 12727.55 1.70 54738.78 88888.00 2012-08-19 13:31:12.375 232 12727.60 1.70 54738.72 88888.00 2012-08-19 13:31:12.500 232 12727.60 1.62 54738.70 88888.00 2012-08-19 13:31:12.625 232 12727.58 1.62 54738.72 88888.00 2012-08-19 13:31:12.750 232 12727.60 1.57 54738.72 88888.00 2012-08-19 13:31:12.875 232 12727.58 1.50 54738.72 88888.00 2012-08-19 13:31:13.000 232 12727.60 1.45 54738.70 88888.00 2012-08-19 13:31:13.125 232 12727.58 1.43 54738.72 88888.00 2012-08-19 13:31:13.250 232 12727.58 1.32 54738.75 88888.00 2012-08-19 13:31:13.375 232 12727.60 1.27 54738.72 88888.00 2012-08-19 13:31:13.500 232 12727.58 1.23 54738.70 88888.00 2012-08-19 13:31:13.625 232 12727.58 1.20 54738.68 88888.00 2012-08-19 13:31:13.750 232 12727.62 1.18 54738.70 88888.00 2012-08-19 13:31:13.875 232 12727.58 1.18 54738.68 88888.00 2012-08-19 13:31:14.000 232 12727.60 1.18 54738.70 88888.00 2012-08-19 13:31:14.125 232 12727.67 1.15 54738.75 88888.00 2012-08-19 13:31:14.250 232 12727.67 1.18 54738.72 88888.00 2012-08-19 13:31:14.375 232 12727.70 1.10 54738.68 88888.00 2012-08-19 13:31:14.500 232 12727.73 1.10 54738.70 88888.00 2012-08-19 13:31:14.625 232 12727.77 1.12 54738.72 88888.00 2012-08-19 13:31:14.750 232 12727.75 1.12 54738.70 88888.00 2012-08-19 13:31:14.875 232 12727.77 1.12 54738.70 88888.00 2012-08-19 13:31:15.000 232 12727.85 1.12 54738.68 88888.00 2012-08-19 13:31:15.125 232 12727.92 1.12 54738.70 88888.00 2012-08-19 13:31:15.250 232 12727.88 1.10 54738.70 88888.00 2012-08-19 13:31:15.375 232 12727.83 1.12 54738.70 88888.00 2012-08-19 13:31:15.500 232 12727.83 1.15 54738.70 88888.00 2012-08-19 13:31:15.625 232 12727.92 1.20 54738.70 88888.00 2012-08-19 13:31:15.750 232 12727.98 1.25 54738.70 88888.00 2012-08-19 13:31:15.875 232 12727.95 1.23 54738.70 88888.00 2012-08-19 13:31:16.000 232 12727.92 1.25 54738.68 88888.00 2012-08-19 13:31:16.125 232 12727.85 1.27 54738.65 88888.00 2012-08-19 13:31:16.250 232 12727.83 1.38 54738.70 88888.00 2012-08-19 13:31:16.375 232 12727.85 1.45 54738.70 88888.00 2012-08-19 13:31:16.500 232 12727.83 1.48 54738.68 88888.00 2012-08-19 13:31:16.625 232 12727.73 1.48 54738.65 88888.00 2012-08-19 13:31:16.750 232 12727.65 1.55 54738.65 88888.00 2012-08-19 13:31:16.875 232 12727.73 1.60 54738.68 88888.00 2012-08-19 13:31:17.000 232 12727.77 1.68 54738.72 88888.00 2012-08-19 13:31:17.125 232 12727.70 1.73 54738.72 88888.00 2012-08-19 13:31:17.250 232 12727.52 1.73 54738.72 88888.00 2012-08-19 13:31:17.375 232 12727.50 1.77 54738.70 88888.00 2012-08-19 13:31:17.500 232 12727.52 1.82 54738.78 88888.00 2012-08-19 13:31:17.625 232 12727.48 1.93 54738.80 88888.00 2012-08-19 13:31:17.750 232 12727.52 1.93 54738.75 88888.00 2012-08-19 13:31:17.875 232 12727.52 1.98 54738.75 88888.00 2012-08-19 13:31:18.000 232 12727.58 2.02 54738.78 88888.00 2012-08-19 13:31:18.125 232 12727.52 2.05 54738.80 88888.00 2012-08-19 13:31:18.250 232 12727.38 2.05 54738.78 88888.00 2012-08-19 13:31:18.375 232 12727.48 2.08 54738.78 88888.00 2012-08-19 13:31:18.500 232 12727.48 2.12 54738.75 88888.00 2012-08-19 13:31:18.625 232 12727.42 2.15 54738.78 88888.00 2012-08-19 13:31:18.750 232 12727.40 2.20 54738.80 88888.00 2012-08-19 13:31:18.875 232 12727.40 2.30 54738.80 88888.00 2012-08-19 13:31:19.000 232 12727.38 2.30 54738.80 88888.00 2012-08-19 13:31:19.125 232 12727.38 2.33 54738.80 88888.00 2012-08-19 13:31:19.250 232 12727.48 2.40 54738.82 88888.00 2012-08-19 13:31:19.375 232 12727.55 2.48 54738.80 88888.00 2012-08-19 13:31:19.500 232 12727.52 2.52 54738.80 88888.00 2012-08-19 13:31:19.625 232 12727.50 2.55 54738.78 88888.00 2012-08-19 13:31:19.750 232 12727.58 2.62 54738.78 88888.00 2012-08-19 13:31:19.875 232 12727.67 2.73 54738.78 88888.00 2012-08-19 13:31:20.000 232 12727.70 2.83 54738.78 88888.00 2012-08-19 13:31:20.125 232 12727.70 2.90 54738.82 88888.00 2012-08-19 13:31:20.250 232 12727.75 2.95 54738.82 88888.00 2012-08-19 13:31:20.375 232 12727.85 3.00 54738.82 88888.00 2012-08-19 13:31:20.500 232 12727.98 3.05 54738.80 88888.00 2012-08-19 13:31:20.625 232 12728.05 3.10 54738.78 88888.00 2012-08-19 13:31:20.750 232 12728.15 3.17 54738.75 88888.00 2012-08-19 13:31:20.875 232 12728.20 3.23 54738.75 88888.00 2012-08-19 13:31:21.000 232 12728.23 3.25 54738.75 88888.00 2012-08-19 13:31:21.125 232 12728.27 3.30 54738.75 88888.00 2012-08-19 13:31:21.250 232 12728.33 3.42 54738.78 88888.00 2012-08-19 13:31:21.375 232 12728.45 3.48 54738.78 88888.00 2012-08-19 13:31:21.500 232 12728.52 3.50 54738.78 88888.00 2012-08-19 13:31:21.625 232 12728.65 3.58 54738.78 88888.00 2012-08-19 13:31:21.750 232 12728.70 3.67 54738.78 88888.00 2012-08-19 13:31:21.875 232 12728.75 3.73 54738.78 88888.00 2012-08-19 13:31:22.000 232 12728.75 3.77 54738.75 88888.00 2012-08-19 13:31:22.125 232 12728.77 3.85 54738.72 88888.00 2012-08-19 13:31:22.250 232 12728.80 3.92 54738.75 88888.00 2012-08-19 13:31:22.375 232 12728.90 4.03 54738.75 88888.00 2012-08-19 13:31:22.500 232 12728.98 4.10 54738.72 88888.00 2012-08-19 13:31:22.625 232 12729.02 4.20 54738.75 88888.00 2012-08-19 13:31:22.750 232 12729.10 4.25 54738.75 88888.00 2012-08-19 13:31:22.875 232 12729.17 4.33 54738.72 88888.00 2012-08-19 13:31:23.000 232 12729.20 4.45 54738.75 88888.00 2012-08-19 13:31:23.125 232 12729.30 4.55 54738.75 88888.00 2012-08-19 13:31:23.250 232 12729.30 4.55 54738.75 88888.00 2012-08-19 13:31:23.375 232 12729.30 4.65 54738.75 88888.00 2012-08-19 13:31:23.500 232 12729.35 4.75 54738.75 88888.00 2012-08-19 13:31:23.625 232 12729.38 4.80 54738.70 88888.00 2012-08-19 13:31:23.750 232 12729.40 4.85 54738.72 88888.00 2012-08-19 13:31:23.875 232 12729.48 4.92 54738.75 88888.00 2012-08-19 13:31:24.000 232 12729.58 5.05 54738.75 88888.00 2012-08-19 13:31:24.125 232 12729.62 5.10 54738.75 88888.00 2012-08-19 13:31:24.250 232 12729.67 5.12 54738.72 88888.00 2012-08-19 13:31:24.375 232 12729.77 5.20 54738.72 88888.00 2012-08-19 13:31:24.500 232 12729.90 5.30 54738.78 88888.00 2012-08-19 13:31:24.625 232 12729.98 5.38 54738.80 88888.00 2012-08-19 13:31:24.750 232 12730.00 5.45 54738.78 88888.00 2012-08-19 13:31:24.875 232 12730.05 5.50 54738.78 88888.00 2012-08-19 13:31:25.000 232 12730.15 5.50 54738.70 88888.00 2012-08-19 13:31:25.125 232 12730.25 5.53 54738.72 88888.00 2012-08-19 13:31:25.250 232 12730.38 5.55 54738.78 88888.00 2012-08-19 13:31:25.375 232 12730.50 5.60 54738.78 88888.00 2012-08-19 13:31:25.500 232 12730.60 5.67 54738.78 88888.00 2012-08-19 13:31:25.625 232 12730.67 5.72 54738.80 88888.00 2012-08-19 13:31:25.750 232 12730.77 5.72 54738.80 88888.00 2012-08-19 13:31:25.875 232 12730.77 5.72 54738.78 88888.00 2012-08-19 13:31:26.000 232 12730.83 5.75 54738.78 88888.00 2012-08-19 13:31:26.125 232 12730.92 5.83 54738.78 88888.00 2012-08-19 13:31:26.250 232 12731.05 5.83 54738.72 88888.00 2012-08-19 13:31:26.375 232 12731.20 5.92 54738.75 88888.00 2012-08-19 13:31:26.500 232 12731.25 6.08 54738.78 88888.00 2012-08-19 13:31:26.625 232 12731.27 6.10 54738.78 88888.00 2012-08-19 13:31:26.750 232 12731.35 6.10 54738.75 88888.00 2012-08-19 13:31:26.875 232 12731.42 6.17 54738.70 88888.00 2012-08-19 13:31:27.000 232 12731.52 6.25 54738.75 88888.00 2012-08-19 13:31:27.125 232 12731.58 6.33 54738.72 88888.00 2012-08-19 13:31:27.250 232 12731.65 6.35 54738.72 88888.00 2012-08-19 13:31:27.375 232 12731.75 6.45 54738.75 88888.00 2012-08-19 13:31:27.500 232 12731.83 6.55 54738.78 88888.00 2012-08-19 13:31:27.625 232 12731.92 6.60 54738.78 88888.00 2012-08-19 13:31:27.750 232 12731.95 6.62 54738.75 88888.00 2012-08-19 13:31:27.875 232 12731.98 6.65 54738.78 88888.00 2012-08-19 13:31:28.000 232 12732.05 6.72 54738.78 88888.00 2012-08-19 13:31:28.125 232 12732.08 6.78 54738.80 88888.00 2012-08-19 13:31:28.250 232 12732.15 6.83 54738.82 88888.00 2012-08-19 13:31:28.375 232 12732.25 6.85 54738.80 88888.00 2012-08-19 13:31:28.500 232 12732.25 6.85 54738.80 88888.00 2012-08-19 13:31:28.625 232 12732.23 6.88 54738.80 88888.00 2012-08-19 13:31:28.750 232 12732.20 6.95 54738.82 88888.00 2012-08-19 13:31:28.875 232 12732.23 7.00 54738.82 88888.00 2012-08-19 13:31:29.000 232 12732.27 7.08 54738.80 88888.00 2012-08-19 13:31:29.125 232 12732.33 7.08 54738.85 88888.00 2012-08-19 13:31:29.250 232 12732.20 7.10 54738.85 88888.00 2012-08-19 13:31:29.375 232 12732.23 7.17 54738.85 88888.00 2012-08-19 13:31:29.500 232 12732.25 7.20 54738.85 88888.00 2012-08-19 13:31:29.625 232 12732.27 7.20 54738.88 88888.00 2012-08-19 13:31:29.750 232 12732.27 7.28 54738.93 88888.00 2012-08-19 13:31:29.875 232 12732.30 7.33 54738.97 88888.00 2012-08-19 13:31:30.000 232 12732.33 7.38 54739.00 88888.00 2012-08-19 13:31:30.125 232 12732.27 7.38 54739.00 88888.00 2012-08-19 13:31:30.250 232 12732.23 7.38 54738.97 88888.00 2012-08-19 13:31:30.375 232 12732.20 7.45 54738.97 88888.00 2012-08-19 13:31:30.500 232 12732.17 7.50 54739.00 88888.00 2012-08-19 13:31:30.625 232 12732.17 7.55 54739.03 88888.00 2012-08-19 13:31:30.750 232 12732.17 7.62 54739.07 88888.00 2012-08-19 13:31:30.875 232 12732.25 7.67 54739.07 88888.00 2012-08-19 13:31:31.000 232 12732.27 7.72 54739.07 88888.00 2012-08-19 13:31:31.125 232 12732.25 7.78 54739.10 88888.00 2012-08-19 13:31:31.250 232 12732.17 7.83 54739.12 88888.00 2012-08-19 13:31:31.375 232 12732.15 7.88 54739.15 88888.00 2012-08-19 13:31:31.500 232 12732.20 7.92 54739.18 88888.00 2012-08-19 13:31:31.625 232 12732.27 7.97 54739.20 88888.00 2012-08-19 13:31:31.750 232 12732.25 8.00 54739.22 88888.00 2012-08-19 13:31:31.875 232 12732.25 8.03 54739.20 88888.00 2012-08-19 13:31:32.000 232 12732.25 8.05 54739.20 88888.00 2012-08-19 13:31:32.125 232 12732.23 8.10 54739.25 88888.00 2012-08-19 13:31:32.250 232 12732.20 8.12 54739.32 88888.00 2012-08-19 13:31:32.375 232 12732.27 8.15 54739.30 88888.00 2012-08-19 13:31:32.500 232 12732.27 8.12 54739.28 88888.00 2012-08-19 13:31:32.625 232 12732.33 8.18 54739.32 88888.00 2012-08-19 13:31:32.750 232 12732.40 8.18 54739.35 88888.00 2012-08-19 13:31:32.875 232 12732.38 8.15 54739.40 88888.00 2012-08-19 13:31:33.000 232 12732.45 8.15 54739.38 88888.00 2012-08-19 13:31:33.125 232 12732.60 8.18 54739.43 88888.00 2012-08-19 13:31:33.250 232 12732.58 8.18 54739.45 88888.00 2012-08-19 13:31:33.375 232 12732.67 8.15 54739.45 88888.00 2012-08-19 13:31:33.500 232 12732.75 8.18 54739.45 88888.00 2012-08-19 13:31:33.625 232 12732.75 8.18 54739.45 88888.00 2012-08-19 13:31:33.750 232 12732.73 8.18 54739.47 88888.00 2012-08-19 13:31:33.875 232 12732.75 8.10 54739.45 88888.00 2012-08-19 13:31:34.000 232 12732.85 8.10 54739.43 88888.00 2012-08-19 13:31:34.125 232 12732.95 8.12 54739.50 88888.00 2012-08-19 13:31:34.250 232 12733.02 8.15 54739.53 88888.00 2012-08-19 13:31:34.375 232 12733.08 8.18 54739.50 88888.00 2012-08-19 13:31:34.500 232 12733.10 8.20 54739.53 88888.00 2012-08-19 13:31:34.625 232 12733.20 8.22 54739.57 88888.00 2012-08-19 13:31:34.750 232 12733.33 8.25 54739.55 88888.00 2012-08-19 13:31:34.875 232 12733.35 8.25 54739.55 88888.00 2012-08-19 13:31:35.000 232 12733.35 8.35 54739.60 88888.00 2012-08-19 13:31:35.125 232 12733.35 8.38 54739.60 88888.00 2012-08-19 13:31:35.250 232 12733.40 8.38 54739.60 88888.00 2012-08-19 13:31:35.375 232 12733.50 8.43 54739.60 88888.00 2012-08-19 13:31:35.500 232 12733.55 8.45 54739.62 88888.00 2012-08-19 13:31:35.625 232 12733.58 8.50 54739.65 88888.00 2012-08-19 13:31:35.750 232 12733.62 8.50 54739.65 88888.00 2012-08-19 13:31:35.875 232 12733.62 8.55 54739.65 88888.00 2012-08-19 13:31:36.000 232 12733.65 8.60 54739.65 88888.00 2012-08-19 13:31:36.125 232 12733.67 8.62 54739.68 88888.00 2012-08-19 13:31:36.250 232 12733.67 8.65 54739.65 88888.00 2012-08-19 13:31:36.375 232 12733.70 8.72 54739.68 88888.00 2012-08-19 13:31:36.500 232 12733.80 8.75 54739.68 88888.00 2012-08-19 13:31:36.625 232 12733.85 8.78 54739.68 88888.00 2012-08-19 13:31:36.750 232 12733.90 8.80 54739.72 88888.00 2012-08-19 13:31:36.875 232 12733.90 8.85 54739.72 88888.00 2012-08-19 13:31:37.000 232 12733.90 8.90 54739.72 88888.00 2012-08-19 13:31:37.125 232 12733.83 8.95 54739.72 88888.00 2012-08-19 13:31:37.250 232 12733.83 8.97 54739.78 88888.00 2012-08-19 13:31:37.375 232 12733.90 9.05 54739.80 88888.00 2012-08-19 13:31:37.500 232 12733.98 9.10 54739.85 88888.00 2012-08-19 13:31:37.625 232 12734.00 9.12 54739.82 88888.00 2012-08-19 13:31:37.750 232 12733.95 9.12 54739.88 88888.00 2012-08-19 13:31:37.875 232 12733.98 9.15 54739.88 88888.00 2012-08-19 13:31:38.000 232 12734.00 9.15 54739.90 88888.00 2012-08-19 13:31:38.125 232 12734.00 9.18 54739.93 88888.00 2012-08-19 13:31:38.250 232 12734.05 9.22 54739.97 88888.00 2012-08-19 13:31:38.375 232 12734.05 9.20 54739.97 88888.00 2012-08-19 13:31:38.500 232 12734.05 9.18 54739.95 88888.00 2012-08-19 13:31:38.625 232 12734.12 9.20 54739.97 88888.00 2012-08-19 13:31:38.750 232 12734.20 9.25 54739.97 88888.00 2012-08-19 13:31:38.875 232 12734.23 9.28 54740.00 88888.00 2012-08-19 13:31:39.000 232 12734.20 9.28 54740.00 88888.00 2012-08-19 13:31:39.125 232 12734.20 9.30 54740.00 88888.00 2012-08-19 13:31:39.250 232 12734.17 9.28 54740.00 88888.00 2012-08-19 13:31:39.375 232 12734.27 9.30 54740.00 88888.00 2012-08-19 13:31:39.500 232 12734.30 9.38 54740.05 88888.00 2012-08-19 13:31:39.625 232 12734.33 9.38 54740.05 88888.00 2012-08-19 13:31:39.750 232 12734.38 9.40 54740.05 88888.00 2012-08-19 13:31:39.875 232 12734.40 9.50 54740.10 88888.00 2012-08-19 13:31:40.000 232 12734.45 9.57 54740.10 88888.00 2012-08-19 13:31:40.125 232 12734.52 9.57 54740.12 88888.00 2012-08-19 13:31:40.250 232 12734.58 9.62 54740.10 88888.00 2012-08-19 13:31:40.375 232 12734.67 9.68 54740.10 88888.00 2012-08-19 13:31:40.500 232 12734.70 9.72 54740.10 88888.00 2012-08-19 13:31:40.625 232 12734.77 9.78 54740.15 88888.00 2012-08-19 13:31:40.750 232 12734.75 9.80 54740.15 88888.00 2012-08-19 13:31:40.875 232 12734.75 9.82 54740.15 88888.00 2012-08-19 13:31:41.000 232 12734.83 9.82 54740.12 88888.00 2012-08-19 13:31:41.125 232 12734.98 9.88 54740.12 88888.00 2012-08-19 13:31:41.250 232 12735.08 9.95 54740.18 88888.00 2012-08-19 13:31:41.375 232 12735.12 10.00 54740.20 88888.00 2012-08-19 13:31:41.500 232 12735.12 10.05 54740.22 88888.00 2012-08-19 13:31:41.625 232 12735.17 10.07 54740.22 88888.00 2012-08-19 13:31:41.750 232 12735.20 10.15 54740.28 88888.00 2012-08-19 13:31:41.875 232 12735.23 10.22 54740.25 88888.00 2012-08-19 13:31:42.000 232 12735.20 10.30 54740.25 88888.00 2012-08-19 13:31:42.125 232 12735.23 10.38 54740.25 88888.00 2012-08-19 13:31:42.250 232 12735.17 10.35 54740.22 88888.00 2012-08-19 13:31:42.375 232 12735.20 10.40 54740.25 88888.00 2012-08-19 13:31:42.500 232 12735.25 10.45 54740.28 88888.00 2012-08-19 13:31:42.625 232 12735.30 10.53 54740.28 88888.00 2012-08-19 13:31:42.750 232 12735.33 10.60 54740.30 88888.00 2012-08-19 13:31:42.875 232 12735.33 10.62 54740.32 88888.00 2012-08-19 13:31:43.000 232 12735.33 10.65 54740.30 88888.00 2012-08-19 13:31:43.125 232 12735.33 10.70 54740.35 88888.00 2012-08-19 13:31:43.250 232 12735.35 10.75 54740.38 88888.00 2012-08-19 13:31:43.375 232 12735.33 10.78 54740.38 88888.00 2012-08-19 13:31:43.500 232 12735.35 10.75 54740.35 88888.00 2012-08-19 13:31:43.625 232 12735.40 10.78 54740.35 88888.00 2012-08-19 13:31:43.750 232 12735.42 10.80 54740.38 88888.00 2012-08-19 13:31:43.875 232 12735.38 10.80 54740.40 88888.00 2012-08-19 13:31:44.000 232 12735.30 10.75 54740.40 88888.00 2012-08-19 13:31:44.125 232 12735.27 10.75 54740.40 88888.00 2012-08-19 13:31:44.250 232 12735.27 10.72 54740.43 88888.00 2012-08-19 13:31:44.375 232 12735.27 10.75 54740.45 88888.00 2012-08-19 13:31:44.500 232 12735.23 10.75 54740.47 88888.00 2012-08-19 13:31:44.625 232 12735.17 10.70 54740.50 88888.00 2012-08-19 13:31:44.750 232 12735.12 10.68 54740.53 88888.00 2012-08-19 13:31:44.875 232 12735.10 10.62 54740.50 88888.00 2012-08-19 13:31:45.000 232 12735.08 10.55 54740.53 88888.00 2012-08-19 13:31:45.125 232 12735.05 10.55 54740.57 88888.00 2012-08-19 13:31:45.250 232 12735.00 10.53 54740.62 88888.00 2012-08-19 13:31:45.375 232 12735.02 10.47 54740.62 88888.00 2012-08-19 13:31:45.500 232 12735.00 10.40 54740.65 88888.00 2012-08-19 13:31:45.625 232 12734.90 10.35 54740.68 88888.00 2012-08-19 13:31:45.750 232 12734.92 10.35 54740.70 88888.00 2012-08-19 13:31:45.875 232 12734.90 10.30 54740.70 88888.00 2012-08-19 13:31:46.000 232 12734.90 10.25 54740.72 88888.00 2012-08-19 13:31:46.125 232 12734.88 10.15 54740.75 88888.00 2012-08-19 13:31:46.250 232 12734.85 10.03 54740.78 88888.00 2012-08-19 13:31:46.375 232 12734.88 9.97 54740.78 88888.00 2012-08-19 13:31:46.500 232 12734.80 9.90 54740.80 88888.00 2012-08-19 13:31:46.625 232 12734.75 9.82 54740.82 88888.00 2012-08-19 13:31:46.750 232 12734.75 9.80 54740.85 88888.00 2012-08-19 13:31:46.875 232 12734.67 9.70 54740.88 88888.00 2012-08-19 13:31:47.000 232 12734.65 9.60 54740.88 88888.00 2012-08-19 13:31:47.125 232 12734.67 9.53 54740.88 88888.00 2012-08-19 13:31:47.250 232 12734.60 9.45 54740.93 88888.00 2012-08-19 13:31:47.375 232 12734.55 9.40 54740.93 88888.00 2012-08-19 13:31:47.500 232 12734.50 9.35 54740.97 88888.00 2012-08-19 13:31:47.625 232 12734.50 9.32 54741.00 88888.00 2012-08-19 13:31:47.750 232 12734.52 9.32 54741.03 88888.00 2012-08-19 13:31:47.875 232 12734.48 9.30 54741.07 88888.00 2012-08-19 13:31:48.000 232 12734.45 9.20 54741.05 88888.00 2012-08-19 13:31:48.125 232 12734.45 9.18 54741.10 88888.00 2012-08-19 13:31:48.250 232 12734.38 9.20 54741.12 88888.00 2012-08-19 13:31:48.375 232 12734.38 9.15 54741.12 88888.00 2012-08-19 13:31:48.500 232 12734.38 9.10 54741.12 88888.00 2012-08-19 13:31:48.625 232 12734.38 9.12 54741.18 88888.00 2012-08-19 13:31:48.750 232 12734.40 9.12 54741.22 88888.00 2012-08-19 13:31:48.875 232 12734.38 9.18 54741.28 88888.00 2012-08-19 13:31:49.000 232 12734.38 9.20 54741.28 88888.00 2012-08-19 13:31:49.125 232 12734.40 9.25 54741.25 88888.00 2012-08-19 13:31:49.250 232 12734.40 9.28 54741.32 88888.00 2012-08-19 13:31:49.375 232 12734.40 9.32 54741.32 88888.00 2012-08-19 13:31:49.500 232 12734.45 9.35 54741.32 88888.00 2012-08-19 13:31:49.625 232 12734.42 9.43 54741.35 88888.00 2012-08-19 13:31:49.750 232 12734.40 9.50 54741.38 88888.00 2012-08-19 13:31:49.875 232 12734.35 9.53 54741.38 88888.00 2012-08-19 13:31:50.000 232 12734.35 9.57 54741.40 88888.00 2012-08-19 13:31:50.125 232 12734.38 9.57 54741.40 88888.00 2012-08-19 13:31:50.250 232 12734.33 9.57 54741.38 88888.00 2012-08-19 13:31:50.375 232 12734.35 9.62 54741.38 88888.00 2012-08-19 13:31:50.500 232 12734.40 9.70 54741.38 88888.00 2012-08-19 13:31:50.625 232 12734.42 9.72 54741.43 88888.00 2012-08-19 13:31:50.750 232 12734.42 9.78 54741.45 88888.00 2012-08-19 13:31:50.875 232 12734.45 9.80 54741.45 88888.00 2012-08-19 13:31:51.000 232 12734.55 9.82 54741.45 88888.00 2012-08-19 13:31:51.125 232 12734.58 9.82 54741.47 88888.00 2012-08-19 13:31:51.250 232 12734.50 9.88 54741.50 88888.00 2012-08-19 13:31:51.375 232 12734.55 9.95 54741.53 88888.00 2012-08-19 13:31:51.500 232 12734.60 10.03 54741.53 88888.00 2012-08-19 13:31:51.625 232 12734.62 10.07 54741.50 88888.00 2012-08-19 13:31:51.750 232 12734.65 10.10 54741.50 88888.00 2012-08-19 13:31:51.875 232 12734.62 10.20 54741.53 88888.00 2012-08-19 13:31:52.000 232 12734.65 10.28 54741.50 88888.00 2012-08-19 13:31:52.125 232 12734.62 10.32 54741.50 88888.00 2012-08-19 13:31:52.250 232 12734.60 10.40 54741.50 88888.00 2012-08-19 13:31:52.375 232 12734.65 10.47 54741.50 88888.00 2012-08-19 13:31:52.500 232 12734.65 10.55 54741.50 88888.00 2012-08-19 13:31:52.625 232 12734.65 10.68 54741.53 88888.00 2012-08-19 13:31:52.750 232 12734.67 10.75 54741.55 88888.00 2012-08-19 13:31:52.875 232 12734.73 10.82 54741.55 88888.00 2012-08-19 13:31:53.000 232 12734.70 10.88 54741.55 88888.00 2012-08-19 13:31:53.125 232 12734.73 10.95 54741.55 88888.00 2012-08-19 13:31:53.250 232 12734.77 11.03 54741.55 88888.00 2012-08-19 13:31:53.375 232 12734.88 11.10 54741.55 88888.00 2012-08-19 13:31:53.500 232 12734.92 11.18 54741.57 88888.00 2012-08-19 13:31:53.625 232 12734.98 11.28 54741.57 88888.00 2012-08-19 13:31:53.750 232 12734.98 11.38 54741.57 88888.00 2012-08-19 13:31:53.875 232 12734.98 11.47 54741.60 88888.00 2012-08-19 13:31:54.000 232 12734.95 11.53 54741.60 88888.00 2012-08-19 13:31:54.125 232 12735.02 11.60 54741.62 88888.00 2012-08-19 13:31:54.250 232 12735.10 11.70 54741.60 88888.00 2012-08-19 13:31:54.375 232 12735.15 11.78 54741.57 88888.00 2012-08-19 13:31:54.500 232 12735.20 11.88 54741.60 88888.00 2012-08-19 13:31:54.625 232 12735.33 11.97 54741.62 88888.00 2012-08-19 13:31:54.750 232 12735.48 12.00 54741.62 88888.00 2012-08-19 13:31:54.875 232 12735.58 12.05 54741.60 88888.00 2012-08-19 13:31:55.000 232 12735.60 12.10 54741.57 88888.00 2012-08-19 13:31:55.125 232 12735.73 12.20 54741.60 88888.00 2012-08-19 13:31:55.250 232 12735.85 12.28 54741.57 88888.00 2012-08-19 13:31:55.375 232 12735.95 12.35 54741.55 88888.00 2012-08-19 13:31:55.500 232 12736.00 12.40 54741.57 88888.00 2012-08-19 13:31:55.625 232 12736.20 12.47 54741.55 88888.00 2012-08-19 13:31:55.750 232 12736.35 12.53 54741.55 88888.00 2012-08-19 13:31:55.875 232 12736.50 12.55 54741.53 88888.00 2012-08-19 13:31:56.000 232 12736.62 12.57 54741.47 88888.00 2012-08-19 13:31:56.125 232 12736.75 12.65 54741.50 88888.00 2012-08-19 13:31:56.250 232 12736.88 12.78 54741.50 88888.00 2012-08-19 13:31:56.375 232 12736.98 12.85 54741.50 88888.00 2012-08-19 13:31:56.500 232 12737.08 12.88 54741.47 88888.00 2012-08-19 13:31:56.625 232 12737.30 12.95 54741.45 88888.00 2012-08-19 13:31:56.750 232 12737.45 13.05 54741.43 88888.00 2012-08-19 13:31:56.875 232 12737.55 13.10 54741.40 88888.00 2012-08-19 13:31:57.000 232 12737.67 13.20 54741.40 88888.00 2012-08-19 13:31:57.125 232 12737.77 13.30 54741.38 88888.00 2012-08-19 13:31:57.250 232 12737.90 13.32 54741.32 88888.00 2012-08-19 13:31:57.375 232 12738.05 13.43 54741.32 88888.00 2012-08-19 13:31:57.500 232 12738.15 13.53 54741.32 88888.00 2012-08-19 13:31:57.625 232 12738.30 13.60 54741.30 88888.00 2012-08-19 13:31:57.750 232 12738.40 13.62 54741.28 88888.00 2012-08-19 13:31:57.875 232 12738.52 13.70 54741.28 88888.00 2012-08-19 13:31:58.000 232 12738.62 13.72 54741.22 88888.00 2012-08-19 13:31:58.125 232 12738.80 13.78 54741.22 88888.00 2012-08-19 13:31:58.250 232 12738.92 13.80 54741.15 88888.00 2012-08-19 13:31:58.375 232 12739.02 13.80 54741.12 88888.00 2012-08-19 13:31:58.500 232 12739.15 13.88 54741.10 88888.00 2012-08-19 13:31:58.625 232 12739.27 13.95 54741.12 88888.00 2012-08-19 13:31:58.750 232 12739.38 14.00 54741.12 88888.00 2012-08-19 13:31:58.875 232 12739.42 14.03 54741.07 88888.00 2012-08-19 13:31:59.000 232 12739.50 14.03 54741.03 88888.00 2012-08-19 13:31:59.125 232 12739.58 14.05 54741.03 88888.00 2012-08-19 13:31:59.250 232 12739.65 14.05 54741.00 88888.00 2012-08-19 13:31:59.375 232 12739.73 14.10 54741.00 88888.00 2012-08-19 13:31:59.500 232 12739.80 14.12 54740.95 88888.00 2012-08-19 13:31:59.625 232 12739.90 14.15 54740.95 88888.00 2012-08-19 13:31:59.750 232 12739.95 14.15 54740.93 88888.00 2012-08-19 13:31:59.875 232 12740.02 14.18 54740.90 88888.00 2012-08-19 13:32:00.000 232 12740.05 14.18 54740.85 88888.00 2012-08-19 13:32:00.125 232 12740.10 14.12 54740.85 88888.00 2012-08-19 13:32:00.250 232 12740.15 14.10 54740.85 88888.00 2012-08-19 13:32:00.375 232 12740.20 14.10 54740.82 88888.00 2012-08-19 13:32:00.500 232 12740.33 14.12 54740.82 88888.00 2012-08-19 13:32:00.625 232 12740.38 14.15 54740.80 88888.00 2012-08-19 13:32:00.750 232 12740.40 14.12 54740.78 88888.00 2012-08-19 13:32:00.875 232 12740.45 14.10 54740.78 88888.00 2012-08-19 13:32:01.000 232 12740.48 14.07 54740.75 88888.00 2012-08-19 13:32:01.125 232 12740.42 14.10 54740.75 88888.00 2012-08-19 13:32:01.250 232 12740.45 14.10 54740.75 88888.00 2012-08-19 13:32:01.375 232 12740.50 14.10 54740.75 88888.00 2012-08-19 13:32:01.500 232 12740.45 14.05 54740.70 88888.00 2012-08-19 13:32:01.625 232 12740.45 14.05 54740.72 88888.00 2012-08-19 13:32:01.750 232 12740.45 14.07 54740.72 88888.00 2012-08-19 13:32:01.875 232 12740.50 14.05 54740.70 88888.00 2012-08-19 13:32:02.000 232 12740.52 14.05 54740.65 88888.00 2012-08-19 13:32:02.125 232 12740.50 14.07 54740.65 88888.00 2012-08-19 13:32:02.250 232 12740.40 14.05 54740.65 88888.00 2012-08-19 13:32:02.375 232 12740.40 14.05 54740.70 88888.00 2012-08-19 13:32:02.500 232 12740.38 14.07 54740.70 88888.00 2012-08-19 13:32:02.625 232 12740.30 14.05 54740.70 88888.00 2012-08-19 13:32:02.750 232 12740.20 14.05 54740.70 88888.00 2012-08-19 13:32:02.875 232 12740.17 14.03 54740.70 88888.00 2012-08-19 13:32:03.000 232 12740.17 14.03 54740.70 88888.00 2012-08-19 13:32:03.125 232 12740.10 14.05 54740.72 88888.00 2012-08-19 13:32:03.250 232 12739.95 14.03 54740.72 88888.00 2012-08-19 13:32:03.375 232 12739.92 14.03 54740.72 88888.00 2012-08-19 13:32:03.500 232 12739.95 14.03 54740.75 88888.00 2012-08-19 13:32:03.625 232 12739.92 14.00 54740.75 88888.00 2012-08-19 13:32:03.750 232 12739.85 13.95 54740.78 88888.00 2012-08-19 13:32:03.875 232 12739.77 13.93 54740.78 88888.00 2012-08-19 13:32:04.000 232 12739.77 13.95 54740.78 88888.00 2012-08-19 13:32:04.125 232 12739.73 13.88 54740.78 88888.00 2012-08-19 13:32:04.250 232 12739.58 13.80 54740.80 88888.00 2012-08-19 13:32:04.375 232 12739.52 13.85 54740.82 88888.00 2012-08-19 13:32:04.500 232 12739.42 13.78 54740.82 88888.00 2012-08-19 13:32:04.625 232 12739.38 13.72 54740.80 88888.00 2012-08-19 13:32:04.750 232 12739.35 13.68 54740.85 88888.00 2012-08-19 13:32:04.875 232 12739.25 13.60 54740.85 88888.00 2012-08-19 13:32:05.000 232 12739.17 13.55 54740.85 88888.00 2012-08-19 13:32:05.125 232 12739.08 13.57 54740.90 88888.00 2012-08-19 13:32:05.250 232 12738.98 13.53 54740.95 88888.00 2012-08-19 13:32:05.375 232 12739.00 13.55 54740.97 88888.00 2012-08-19 13:32:05.500 232 12738.92 13.53 54741.00 88888.00 2012-08-19 13:32:05.625 232 12738.83 13.50 54741.05 88888.00 2012-08-19 13:32:05.750 232 12738.75 13.43 54741.05 88888.00 2012-08-19 13:32:05.875 232 12738.67 13.40 54741.07 88888.00 2012-08-19 13:32:06.000 232 12738.62 13.35 54741.10 88888.00 2012-08-19 13:32:06.125 232 12738.55 13.35 54741.15 88888.00 2012-08-19 13:32:06.250 232 12738.45 13.30 54741.20 88888.00 2012-08-19 13:32:06.375 232 12738.42 13.25 54741.15 88888.00 2012-08-19 13:32:06.500 232 12738.33 13.20 54741.20 88888.00 2012-08-19 13:32:06.625 232 12738.30 13.12 54741.25 88888.00 2012-08-19 13:32:06.750 232 12738.27 13.10 54741.30 88888.00 2012-08-19 13:32:06.875 232 12738.23 13.07 54741.32 88888.00 2012-08-19 13:32:07.000 232 12738.17 13.03 54741.38 88888.00 2012-08-19 13:32:07.125 232 12738.05 12.97 54741.40 88888.00 2012-08-19 13:32:07.250 232 12737.90 12.85 54741.40 88888.00 2012-08-19 13:32:07.375 232 12737.83 12.78 54741.43 88888.00 2012-08-19 13:32:07.500 232 12737.75 12.80 54741.47 88888.00 2012-08-19 13:32:07.625 232 12737.73 12.75 54741.53 88888.00 2012-08-19 13:32:07.750 232 12737.67 12.62 54741.53 88888.00 2012-08-19 13:32:07.875 232 12737.60 12.53 54741.53 88888.00 2012-08-19 13:32:08.000 232 12737.52 12.45 54741.55 88888.00 2012-08-19 13:32:08.125 232 12737.52 12.38 54741.57 88888.00 2012-08-19 13:32:08.250 232 12737.38 12.22 54741.62 88888.00 2012-08-19 13:32:08.375 232 12737.38 12.20 54741.65 88888.00 2012-08-19 13:32:08.500 232 12737.38 12.12 54741.70 88888.00 2012-08-19 13:32:08.625 232 12737.35 12.03 54741.75 88888.00 2012-08-19 13:32:08.750 232 12737.33 11.95 54741.78 88888.00 2012-08-19 13:32:08.875 232 12737.30 11.88 54741.78 88888.00 2012-08-19 13:32:09.000 232 12737.33 11.80 54741.80 88888.00 2012-08-19 13:32:09.125 232 12737.30 11.75 54741.85 88888.00 2012-08-19 13:32:09.250 232 12737.30 11.72 54741.93 88888.00 2012-08-19 13:32:09.375 232 12737.30 11.72 54741.95 88888.00 2012-08-19 13:32:09.500 232 12737.30 11.72 54741.97 88888.00 2012-08-19 13:32:09.625 232 12737.30 11.70 54742.03 88888.00 2012-08-19 13:32:09.750 232 12737.33 11.65 54742.00 88888.00 2012-08-19 13:32:09.875 232 12737.33 11.60 54742.03 88888.00 2012-08-19 13:32:10.000 232 12737.35 11.62 54742.05 88888.00 2012-08-19 13:32:10.125 232 12737.38 11.62 54742.05 88888.00 2012-08-19 13:32:10.250 232 12737.35 11.65 54742.10 88888.00 2012-08-19 13:32:10.375 232 12737.38 11.68 54742.10 88888.00 2012-08-19 13:32:10.500 232 12737.38 11.68 54742.10 88888.00 2012-08-19 13:32:10.625 232 12737.45 11.70 54742.12 88888.00 2012-08-19 13:32:10.750 232 12737.52 11.70 54742.15 88888.00 2012-08-19 13:32:10.875 232 12737.62 11.75 54742.18 88888.00 2012-08-19 13:32:11.000 232 12737.67 11.78 54742.15 88888.00 2012-08-19 13:32:11.125 232 12737.70 11.82 54742.20 88888.00 2012-08-19 13:32:11.250 232 12737.73 11.90 54742.22 88888.00 2012-08-19 13:32:11.375 232 12737.85 11.93 54742.22 88888.00 2012-08-19 13:32:11.500 232 12737.92 11.95 54742.25 88888.00 2012-08-19 13:32:11.625 232 12738.08 12.00 54742.28 88888.00 2012-08-19 13:32:11.750 232 12738.15 12.03 54742.25 88888.00 2012-08-19 13:32:11.875 232 12738.27 12.07 54742.25 88888.00 2012-08-19 13:32:12.000 232 12738.38 12.15 54742.22 88888.00 2012-08-19 13:32:12.125 232 12738.40 12.22 54742.25 88888.00 2012-08-19 13:32:12.250 232 12738.40 12.30 54742.25 88888.00 2012-08-19 13:32:12.375 232 12738.45 12.38 54742.25 88888.00 2012-08-19 13:32:12.500 232 12738.60 12.40 54742.25 88888.00 2012-08-19 13:32:12.625 232 12738.67 12.47 54742.22 88888.00 2012-08-19 13:32:12.750 232 12738.73 12.57 54742.28 88888.00 2012-08-19 13:32:12.875 232 12738.83 12.68 54742.30 88888.00 2012-08-19 13:32:13.000 232 12738.90 12.70 54742.25 88888.00 2012-08-19 13:32:13.125 232 12738.95 12.75 54742.25 88888.00 2012-08-19 13:32:13.250 232 12739.05 12.85 54742.25 88888.00 2012-08-19 13:32:13.375 232 12739.20 12.93 54742.25 88888.00 2012-08-19 13:32:13.500 232 12739.30 12.97 54742.25 88888.00 2012-08-19 13:32:13.625 232 12739.38 13.03 54742.22 88888.00 2012-08-19 13:32:13.750 232 12739.48 13.07 54742.22 88888.00 2012-08-19 13:32:13.875 232 12739.60 13.15 54742.20 88888.00 2012-08-19 13:32:14.000 232 12739.75 13.25 54742.25 88888.00 2012-08-19 13:32:14.125 232 12739.80 13.30 54742.22 88888.00 2012-08-19 13:32:14.250 232 12739.85 13.32 54742.20 88888.00 2012-08-19 13:32:14.375 232 12739.98 13.35 54742.20 88888.00 2012-08-19 13:32:14.500 232 12739.98 13.43 54742.18 88888.00 2012-08-19 13:32:14.625 232 12740.02 13.47 54742.18 88888.00 2012-08-19 13:32:14.750 232 12740.10 13.50 54742.18 88888.00 2012-08-19 13:32:14.875 232 12740.27 13.55 54742.20 88888.00 2012-08-19 13:32:15.000 232 12740.40 13.57 54742.15 88888.00 2012-08-19 13:32:15.125 232 12740.55 13.65 54742.15 88888.00 2012-08-19 13:32:15.250 232 12740.62 13.70 54742.18 88888.00 2012-08-19 13:32:15.375 232 12740.77 13.78 54742.18 88888.00 2012-08-19 13:32:15.500 232 12740.80 13.82 54742.15 88888.00 2012-08-19 13:32:15.625 232 12740.85 13.88 54742.15 88888.00 2012-08-19 13:32:15.750 232 12740.90 13.95 54742.12 88888.00 2012-08-19 13:32:15.875 232 12741.00 13.97 54742.10 88888.00 2012-08-19 13:32:16.000 232 12741.12 14.00 54742.05 88888.00 2012-08-19 13:32:16.125 232 12741.27 14.12 54742.07 88888.00 2012-08-19 13:32:16.250 232 12741.35 14.20 54742.07 88888.00 2012-08-19 13:32:16.375 232 12741.38 14.22 54742.03 88888.00 2012-08-19 13:32:16.500 232 12741.50 14.30 54742.03 88888.00 2012-08-19 13:32:16.625 232 12741.62 14.40 54742.03 88888.00 2012-08-19 13:32:16.750 232 12741.70 14.47 54742.03 88888.00 2012-08-19 13:32:16.875 232 12741.77 14.53 54742.00 88888.00 2012-08-19 13:32:17.000 232 12741.88 14.55 54741.97 88888.00 2012-08-19 13:32:17.125 232 12742.00 14.68 54742.00 88888.00 2012-08-19 13:32:17.250 232 12742.08 14.70 54741.97 88888.00 2012-08-19 13:32:17.375 232 12742.23 14.80 54741.97 88888.00 2012-08-19 13:32:17.500 232 12742.25 14.88 54741.97 88888.00 2012-08-19 13:32:17.625 232 12742.25 14.93 54741.95 88888.00 2012-08-19 13:32:17.750 232 12742.35 14.95 54741.93 88888.00 2012-08-19 13:32:17.875 232 12742.40 15.03 54741.93 88888.00 2012-08-19 13:32:18.000 232 12742.48 15.05 54741.93 88888.00 2012-08-19 13:32:18.125 232 12742.48 15.07 54741.90 88888.00 2012-08-19 13:32:18.250 232 12742.52 15.10 54741.90 88888.00 2012-08-19 13:32:18.375 232 12742.62 15.18 54741.90 88888.00 2012-08-19 13:32:18.500 232 12742.65 15.18 54741.88 88888.00 2012-08-19 13:32:18.625 232 12742.73 15.20 54741.88 88888.00 2012-08-19 13:32:18.750 232 12742.80 15.20 54741.88 88888.00 2012-08-19 13:32:18.875 232 12742.80 15.20 54741.85 88888.00 2012-08-19 13:32:19.000 232 12742.83 15.22 54741.88 88888.00 2012-08-19 13:32:19.125 232 12742.90 15.25 54741.88 88888.00 2012-08-19 13:32:19.250 232 12742.92 15.20 54741.85 88888.00 2012-08-19 13:32:19.375 232 12742.98 15.25 54741.82 88888.00 2012-08-19 13:32:19.500 232 12742.98 15.28 54741.80 88888.00 2012-08-19 13:32:19.625 232 12743.00 15.25 54741.80 88888.00 2012-08-19 13:32:19.750 232 12743.02 15.25 54741.80 88888.00 2012-08-19 13:32:19.875 232 12743.02 15.20 54741.82 88888.00 2012-08-19 13:32:20.000 232 12742.95 15.18 54741.80 88888.00 2012-08-19 13:32:20.125 232 12743.02 15.18 54741.85 88888.00 2012-08-19 13:32:20.250 232 12743.10 15.18 54741.82 88888.00 2012-08-19 13:32:20.375 232 12743.08 15.15 54741.85 88888.00 2012-08-19 13:32:20.500 232 12743.02 15.12 54741.82 88888.00 2012-08-19 13:32:20.625 232 12743.05 15.07 54741.82 88888.00 2012-08-19 13:32:20.750 232 12743.05 15.05 54741.80 88888.00 2012-08-19 13:32:20.875 232 12743.00 15.03 54741.82 88888.00 2012-08-19 13:32:21.000 232 12742.95 15.03 54741.85 88888.00 2012-08-19 13:32:21.125 232 12742.90 14.97 54741.88 88888.00 2012-08-19 13:32:21.250 232 12742.83 14.90 54741.88 88888.00 2012-08-19 13:32:21.375 232 12742.77 14.90 54741.88 88888.00 2012-08-19 13:32:21.500 232 12742.73 14.88 54741.90 88888.00 2012-08-19 13:32:21.625 232 12742.73 14.82 54741.93 88888.00 2012-08-19 13:32:21.750 232 12742.67 14.80 54741.95 88888.00 2012-08-19 13:32:21.875 232 12742.58 14.72 54741.95 88888.00 2012-08-19 13:32:22.000 232 12742.52 14.65 54741.95 88888.00 2012-08-19 13:32:22.125 232 12742.45 14.57 54742.00 88888.00 2012-08-19 13:32:22.250 232 12742.38 14.53 54742.00 88888.00 2012-08-19 13:32:22.375 232 12742.35 14.50 54742.03 88888.00 2012-08-19 13:32:22.500 232 12742.25 14.47 54742.05 88888.00 2012-08-19 13:32:22.625 232 12742.17 14.47 54742.07 88888.00 2012-08-19 13:32:22.750 232 12742.10 14.45 54742.07 88888.00 2012-08-19 13:32:22.875 232 12742.05 14.40 54742.10 88888.00 2012-08-19 13:32:23.000 232 12741.98 14.32 54742.10 88888.00 2012-08-19 13:32:23.125 232 12741.88 14.25 54742.12 88888.00 2012-08-19 13:32:23.250 232 12741.75 14.22 54742.20 88888.00 2012-08-19 13:32:23.375 232 12741.70 14.18 54742.20 88888.00 2012-08-19 13:32:23.500 232 12741.58 14.15 54742.22 88888.00 2012-08-19 13:32:23.625 232 12741.42 14.15 54742.25 88888.00 2012-08-19 13:32:23.750 232 12741.33 14.12 54742.30 88888.00 2012-08-19 13:32:23.875 232 12741.27 14.07 54742.30 88888.00 2012-08-19 13:32:24.000 232 12741.23 13.97 54742.32 88888.00 2012-08-19 13:32:24.125 232 12741.05 13.90 54742.32 88888.00 2012-08-19 13:32:24.250 232 12740.90 13.80 54742.35 88888.00 2012-08-19 13:32:24.375 232 12740.88 13.78 54742.38 88888.00 2012-08-19 13:32:24.500 232 12740.83 13.75 54742.45 88888.00 2012-08-19 13:32:24.625 232 12740.73 13.70 54742.45 88888.00 2012-08-19 13:32:24.750 232 12740.65 13.68 54742.50 88888.00 2012-08-19 13:32:24.875 232 12740.60 13.68 54742.53 88888.00 2012-08-19 13:32:25.000 232 12740.50 13.60 54742.53 88888.00 2012-08-19 13:32:25.125 232 12740.40 13.57 54742.55 88888.00 2012-08-19 13:32:25.250 232 12740.27 13.50 54742.57 88888.00 2012-08-19 13:32:25.375 232 12740.20 13.50 54742.57 88888.00 2012-08-19 13:32:25.500 232 12740.10 13.40 54742.60 88888.00 2012-08-19 13:32:25.625 232 12739.95 13.40 54742.62 88888.00 2012-08-19 13:32:25.750 232 12739.83 13.35 54742.65 88888.00 2012-08-19 13:32:25.875 232 12739.77 13.28 54742.68 88888.00 2012-08-19 13:32:26.000 232 12739.70 13.25 54742.72 88888.00 2012-08-19 13:32:26.125 232 12739.58 13.18 54742.75 88888.00 2012-08-19 13:32:26.250 232 12739.35 13.12 54742.78 88888.00 2012-08-19 13:32:26.375 232 12739.20 13.10 54742.82 88888.00 2012-08-19 13:32:26.500 232 12739.12 13.03 54742.85 88888.00 2012-08-19 13:32:26.625 232 12739.05 12.95 54742.88 88888.00 2012-08-19 13:32:26.750 232 12738.95 12.93 54742.93 88888.00 2012-08-19 13:32:26.875 232 12738.88 12.85 54742.97 88888.00 2012-08-19 13:32:27.000 232 12738.77 12.80 54743.00 88888.00 2012-08-19 13:32:27.125 232 12738.73 12.72 54743.05 88888.00 2012-08-19 13:32:27.250 232 12738.65 12.65 54743.07 88888.00 2012-08-19 13:32:27.375 232 12738.62 12.60 54743.05 88888.00 2012-08-19 13:32:27.500 232 12738.52 12.53 54743.10 88888.00 2012-08-19 13:32:27.625 232 12738.50 12.47 54743.15 88888.00 2012-08-19 13:32:27.750 232 12738.50 12.43 54743.15 88888.00 2012-08-19 13:32:27.875 232 12738.42 12.32 54743.12 88888.00 2012-08-19 13:32:28.000 232 12738.40 12.25 54743.12 88888.00 2012-08-19 13:32:28.125 232 12738.40 12.22 54743.18 88888.00 2012-08-19 13:32:28.250 232 12738.40 12.18 54743.22 88888.00 2012-08-19 13:32:28.375 232 12738.42 12.10 54743.22 88888.00 2012-08-19 13:32:28.500 232 12738.45 12.03 54743.22 88888.00 2012-08-19 13:32:28.625 232 12738.45 11.95 54743.25 88888.00 2012-08-19 13:32:28.750 232 12738.48 11.88 54743.28 88888.00 2012-08-19 13:32:28.875 232 12738.52 11.85 54743.32 88888.00 2012-08-19 13:32:29.000 232 12738.55 11.78 54743.30 88888.00 2012-08-19 13:32:29.125 232 12738.52 11.72 54743.32 88888.00 2012-08-19 13:32:29.250 232 12738.52 11.62 54743.30 88888.00 2012-08-19 13:32:29.375 232 12738.67 11.60 54743.30 88888.00 2012-08-19 13:32:29.500 232 12738.75 11.53 54743.28 88888.00 2012-08-19 13:32:29.625 232 12738.80 11.45 54743.25 88888.00 2012-08-19 13:32:29.750 232 12738.83 11.45 54743.28 88888.00 2012-08-19 13:32:29.875 232 12738.85 11.43 54743.28 88888.00 2012-08-19 13:32:30.000 232 12738.98 11.43 54743.30 88888.00 2012-08-19 13:32:30.125 232 12739.05 11.35 54743.30 88888.00 2012-08-19 13:32:30.250 232 12739.05 11.28 54743.30 88888.00 2012-08-19 13:32:30.375 232 12739.15 11.30 54743.28 88888.00 2012-08-19 13:32:30.500 232 12739.23 11.28 54743.30 88888.00 2012-08-19 13:32:30.625 232 12739.27 11.28 54743.32 88888.00 2012-08-19 13:32:30.750 232 12739.30 11.25 54743.30 88888.00 2012-08-19 13:32:30.875 232 12739.38 11.25 54743.32 88888.00 2012-08-19 13:32:31.000 232 12739.45 11.22 54743.28 88888.00 2012-08-19 13:32:31.125 232 12739.52 11.25 54743.28 88888.00 2012-08-19 13:32:31.250 232 12739.60 11.25 54743.30 88888.00 2012-08-19 13:32:31.375 232 12739.67 11.22 54743.28 88888.00 2012-08-19 13:32:31.500 232 12739.70 11.25 54743.28 88888.00 2012-08-19 13:32:31.625 232 12739.73 11.30 54743.30 88888.00 2012-08-19 13:32:31.750 232 12739.85 11.28 54743.28 88888.00 2012-08-19 13:32:31.875 232 12739.98 11.30 54743.28 88888.00 2012-08-19 13:32:32.000 232 12740.02 11.32 54743.25 88888.00 2012-08-19 13:32:32.125 232 12740.05 11.38 54743.25 88888.00 2012-08-19 13:32:32.250 232 12740.08 11.38 54743.28 88888.00 2012-08-19 13:32:32.375 232 12740.23 11.40 54743.25 88888.00 2012-08-19 13:32:32.500 232 12740.35 11.45 54743.22 88888.00 2012-08-19 13:32:32.625 232 12740.45 11.45 54743.22 88888.00 2012-08-19 13:32:32.750 232 12740.48 11.47 54743.22 88888.00 2012-08-19 13:32:32.875 232 12740.52 11.55 54743.22 88888.00 2012-08-19 13:32:33.000 232 12740.62 11.60 54743.18 88888.00 2012-08-19 13:32:33.125 232 12740.70 11.65 54743.20 88888.00 2012-08-19 13:32:33.250 232 12740.70 11.70 54743.22 88888.00 2012-08-19 13:32:33.375 232 12740.75 11.78 54743.20 88888.00 2012-08-19 13:32:33.500 232 12740.75 11.78 54743.18 88888.00 2012-08-19 13:32:33.625 232 12740.77 11.78 54743.18 88888.00 2012-08-19 13:32:33.750 232 12740.85 11.80 54743.18 88888.00 2012-08-19 13:32:33.875 232 12740.88 11.88 54743.20 88888.00 2012-08-19 13:32:34.000 232 12740.90 11.88 54743.22 88888.00 2012-08-19 13:32:34.125 232 12740.92 11.90 54743.20 88888.00 2012-08-19 13:32:34.250 232 12740.88 11.88 54743.18 88888.00 2012-08-19 13:32:34.375 232 12741.00 11.93 54743.18 88888.00 2012-08-19 13:32:34.500 232 12741.08 11.97 54743.18 88888.00 2012-08-19 13:32:34.625 232 12741.10 12.00 54743.18 88888.00 2012-08-19 13:32:34.750 232 12741.10 12.00 54743.18 88888.00 2012-08-19 13:32:34.875 232 12741.10 12.00 54743.20 88888.00 2012-08-19 13:32:35.000 232 12741.08 11.97 54743.15 88888.00 2012-08-19 13:32:35.125 232 12741.08 11.97 54743.15 88888.00 2012-08-19 13:32:35.250 232 12741.08 11.97 54743.18 88888.00 2012-08-19 13:32:35.375 232 12741.12 12.00 54743.15 88888.00 2012-08-19 13:32:35.500 232 12741.12 11.97 54743.15 88888.00 2012-08-19 13:32:35.625 232 12741.15 11.93 54743.15 88888.00 2012-08-19 13:32:35.750 232 12741.15 11.88 54743.18 88888.00 2012-08-19 13:32:35.875 232 12741.15 11.82 54743.18 88888.00 2012-08-19 13:32:36.000 232 12741.15 11.78 54743.20 88888.00 2012-08-19 13:32:36.125 232 12741.12 11.78 54743.22 88888.00 2012-08-19 13:32:36.250 232 12741.15 11.68 54743.20 88888.00 2012-08-19 13:32:36.375 232 12741.23 11.55 54743.12 88888.00 2012-08-19 13:32:36.500 232 12741.23 11.50 54743.15 88888.00 2012-08-19 13:32:36.625 232 12741.35 11.50 54743.18 88888.00 2012-08-19 13:32:36.750 232 12741.40 11.45 54743.20 88888.00 2012-08-19 13:32:36.875 232 12741.38 11.38 54743.20 88888.00 2012-08-19 13:32:37.000 232 12741.35 11.30 54743.20 88888.00 2012-08-19 13:32:37.125 232 12741.38 11.22 54743.20 88888.00 2012-08-19 13:32:37.250 232 12741.40 11.12 54743.25 88888.00 2012-08-19 13:32:37.375 232 12741.45 11.07 54743.25 88888.00 2012-08-19 13:32:37.500 232 12741.45 11.00 54743.25 88888.00 2012-08-19 13:32:37.625 232 12741.45 10.95 54743.28 88888.00 2012-08-19 13:32:37.750 232 12741.45 10.85 54743.28 88888.00 2012-08-19 13:32:37.875 232 12741.42 10.78 54743.30 88888.00 2012-08-19 13:32:38.000 232 12741.45 10.65 54743.30 88888.00 2012-08-19 13:32:38.125 232 12741.45 10.53 54743.30 88888.00 2012-08-19 13:32:38.250 232 12741.40 10.47 54743.32 88888.00 2012-08-19 13:32:38.375 232 12741.42 10.45 54743.35 88888.00 2012-08-19 13:32:38.500 232 12741.45 10.35 54743.32 88888.00 2012-08-19 13:32:38.625 232 12741.42 10.30 54743.35 88888.00 2012-08-19 13:32:38.750 232 12741.35 10.22 54743.35 88888.00 2012-08-19 13:32:38.875 232 12741.38 10.20 54743.40 88888.00 2012-08-19 13:32:39.000 232 12741.38 10.12 54743.45 88888.00 2012-08-19 13:32:39.125 232 12741.33 10.07 54743.45 88888.00 2012-08-19 13:32:39.250 232 12741.30 9.97 54743.50 88888.00 2012-08-19 13:32:39.375 232 12741.33 9.95 54743.53 88888.00 2012-08-19 13:32:39.500 232 12741.25 9.90 54743.57 88888.00 2012-08-19 13:32:39.625 232 12741.23 9.82 54743.57 88888.00 2012-08-19 13:32:39.750 232 12741.20 9.70 54743.55 88888.00 2012-08-19 13:32:39.875 232 12741.17 9.60 54743.53 88888.00 2012-08-19 13:32:40.000 232 12741.20 9.53 54743.57 88888.00 2012-08-19 13:32:40.125 232 12741.15 9.45 54743.62 88888.00 2012-08-19 13:32:40.250 232 12741.10 9.35 54743.65 88888.00 2012-08-19 13:32:40.375 232 12741.10 9.30 54743.68 88888.00 2012-08-19 13:32:40.500 232 12741.05 9.22 54743.72 88888.00 2012-08-19 13:32:40.625 232 12741.02 9.18 54743.75 88888.00 2012-08-19 13:32:40.750 232 12740.92 9.05 54743.75 88888.00 2012-08-19 13:32:40.875 232 12740.90 8.97 54743.75 88888.00 2012-08-19 13:32:41.000 232 12740.83 8.90 54743.80 88888.00 2012-08-19 13:32:41.125 232 12740.73 8.82 54743.82 88888.00 2012-08-19 13:32:41.250 232 12740.62 8.72 54743.85 88888.00 2012-08-19 13:32:41.375 232 12740.60 8.70 54743.90 88888.00 2012-08-19 13:32:41.500 232 12740.52 8.65 54743.95 88888.00 2012-08-19 13:32:41.625 232 12740.48 8.53 54743.97 88888.00 2012-08-19 13:32:41.750 232 12740.42 8.43 54744.00 88888.00 2012-08-19 13:32:41.875 232 12740.38 8.32 54744.03 88888.00 2012-08-19 13:32:42.000 232 12740.35 8.25 54744.05 88888.00 2012-08-19 13:32:42.125 232 12740.27 8.15 54744.07 88888.00 2012-08-19 13:32:42.250 232 12740.23 8.03 54744.10 88888.00 2012-08-19 13:32:42.375 232 12740.20 7.95 54744.10 88888.00 2012-08-19 13:32:42.500 232 12740.15 7.83 54744.15 88888.00 2012-08-19 13:32:42.625 232 12740.08 7.67 54744.15 88888.00 2012-08-19 13:32:42.750 232 12740.02 7.60 54744.18 88888.00 2012-08-19 13:32:42.875 232 12739.92 7.47 54744.22 88888.00 2012-08-19 13:32:43.000 232 12739.90 7.38 54744.30 88888.00 2012-08-19 13:32:43.125 232 12739.92 7.30 54744.32 88888.00 2012-08-19 13:32:43.250 232 12739.92 7.17 54744.32 88888.00 2012-08-19 13:32:43.375 232 12739.95 7.12 54744.35 88888.00 2012-08-19 13:32:43.500 232 12739.92 7.00 54744.32 88888.00 2012-08-19 13:32:43.625 232 12739.90 6.90 54744.35 88888.00 2012-08-19 13:32:43.750 232 12739.88 6.80 54744.38 88888.00 2012-08-19 13:32:43.875 232 12739.88 6.70 54744.38 88888.00 2012-08-19 13:32:44.000 232 12739.83 6.62 54744.43 88888.00 2012-08-19 13:32:44.125 232 12739.80 6.53 54744.45 88888.00 2012-08-19 13:32:44.250 232 12739.77 6.42 54744.45 88888.00 2012-08-19 13:32:44.375 232 12739.90 6.35 54744.47 88888.00 2012-08-19 13:32:44.500 232 12739.90 6.30 54744.50 88888.00 2012-08-19 13:32:44.625 232 12739.85 6.22 54744.53 88888.00 2012-08-19 13:32:44.750 232 12739.83 6.17 54744.53 88888.00 2012-08-19 13:32:44.875 232 12739.85 6.08 54744.55 88888.00 2012-08-19 13:32:45.000 232 12739.98 5.97 54744.55 88888.00 2012-08-19 13:32:45.125 232 12739.98 5.90 54744.55 88888.00 2012-08-19 13:32:45.250 232 12739.95 5.88 54744.57 88888.00 2012-08-19 13:32:45.375 232 12740.02 5.83 54744.57 88888.00 2012-08-19 13:32:45.500 232 12740.05 5.72 54744.57 88888.00 2012-08-19 13:32:45.625 232 12740.08 5.65 54744.57 88888.00 2012-08-19 13:32:45.750 232 12740.08 5.62 54744.60 88888.00 2012-08-19 13:32:45.875 232 12740.00 5.58 54744.60 88888.00 2012-08-19 13:32:46.000 232 12739.98 5.53 54744.60 88888.00 2012-08-19 13:32:46.125 232 12740.00 5.47 54744.65 88888.00 2012-08-19 13:32:46.250 232 12740.02 5.47 54744.68 88888.00 2012-08-19 13:32:46.375 232 12740.02 5.45 54744.70 88888.00 2012-08-19 13:32:46.500 232 12740.02 5.42 54744.70 88888.00 2012-08-19 13:32:46.625 232 12740.02 5.40 54744.70 88888.00 2012-08-19 13:32:46.750 232 12740.00 5.35 54744.72 88888.00 2012-08-19 13:32:46.875 232 12740.00 5.33 54744.72 88888.00 2012-08-19 13:32:47.000 232 12739.98 5.28 54744.72 88888.00 2012-08-19 13:32:47.125 232 12739.88 5.17 54744.72 88888.00 2012-08-19 13:32:47.250 232 12739.80 5.12 54744.75 88888.00 2012-08-19 13:32:47.375 232 12739.88 5.15 54744.75 88888.00 2012-08-19 13:32:47.500 232 12739.88 5.10 54744.72 88888.00 2012-08-19 13:32:47.625 232 12739.80 4.97 54744.72 88888.00 2012-08-19 13:32:47.750 232 12739.80 4.92 54744.72 88888.00 2012-08-19 13:32:47.875 232 12739.88 4.95 54744.75 88888.00 2012-08-19 13:32:48.000 232 12739.88 4.95 54744.78 88888.00 2012-08-19 13:32:48.125 232 12739.83 4.90 54744.78 88888.00 2012-08-19 13:32:48.250 232 12739.85 4.88 54744.78 88888.00 2012-08-19 13:32:48.375 232 12739.88 4.85 54744.78 88888.00 2012-08-19 13:32:48.500 232 12739.85 4.85 54744.78 88888.00 2012-08-19 13:32:48.625 232 12739.88 4.85 54744.75 88888.00 2012-08-19 13:32:48.750 232 12739.92 4.88 54744.78 88888.00 2012-08-19 13:32:48.875 232 12739.92 4.85 54744.75 88888.00 2012-08-19 13:32:49.000 232 12739.95 4.80 54744.75 88888.00 2012-08-19 13:32:49.125 232 12739.88 4.85 54744.75 88888.00 2012-08-19 13:32:49.250 232 12739.85 4.85 54744.75 88888.00 2012-08-19 13:32:49.375 232 12739.88 4.88 54744.75 88888.00 2012-08-19 13:32:49.500 232 12739.95 4.90 54744.78 88888.00 2012-08-19 13:32:49.625 232 12740.00 4.92 54744.78 88888.00 2012-08-19 13:32:49.750 232 12740.05 4.97 54744.78 88888.00 2012-08-19 13:32:49.875 232 12740.08 4.95 54744.75 88888.00 2012-08-19 13:32:50.000 232 12740.10 4.95 54744.72 88888.00 2012-08-19 13:32:50.125 232 12740.12 5.00 54744.75 88888.00 2012-08-19 13:32:50.250 232 12740.08 5.05 54744.72 88888.00 2012-08-19 13:32:50.375 232 12740.12 5.10 54744.70 88888.00 2012-08-19 13:32:50.500 232 12740.23 5.10 54744.65 88888.00 2012-08-19 13:32:50.625 232 12740.23 5.15 54744.68 88888.00 2012-08-19 13:32:50.750 232 12740.25 5.20 54744.68 88888.00 2012-08-19 13:32:50.875 232 12740.33 5.25 54744.68 88888.00 2012-08-19 13:32:51.000 232 12740.45 5.30 54744.62 88888.00 2012-08-19 13:32:51.125 232 12740.50 5.35 54744.65 88888.00 2012-08-19 13:32:51.250 232 12740.48 5.38 54744.68 88888.00 2012-08-19 13:32:51.375 232 12740.55 5.40 54744.65 88888.00 2012-08-19 13:32:51.500 232 12740.58 5.40 54744.60 88888.00 2012-08-19 13:32:51.625 232 12740.60 5.45 54744.57 88888.00 2012-08-19 13:32:51.750 232 12740.65 5.47 54744.55 88888.00 2012-08-19 13:32:51.875 232 12740.70 5.50 54744.53 88888.00 2012-08-19 13:32:52.000 232 12740.75 5.53 54744.53 88888.00 2012-08-19 13:32:52.125 232 12740.80 5.55 54744.50 88888.00 2012-08-19 13:32:52.250 232 12740.90 5.60 54744.50 88888.00 2012-08-19 13:32:52.375 232 12741.02 5.65 54744.50 88888.00 2012-08-19 13:32:52.500 232 12741.12 5.72 54744.47 88888.00 2012-08-19 13:32:52.625 232 12741.17 5.83 54744.45 88888.00 2012-08-19 13:32:52.750 232 12741.23 5.88 54744.45 88888.00 2012-08-19 13:32:52.875 232 12741.27 5.90 54744.43 88888.00 2012-08-19 13:32:53.000 232 12741.30 5.97 54744.43 88888.00 2012-08-19 13:32:53.125 232 12741.35 6.05 54744.43 88888.00 2012-08-19 13:32:53.250 232 12741.40 6.15 54744.38 88888.00 2012-08-19 13:32:53.375 232 12741.45 6.25 54744.35 88888.00 2012-08-19 13:32:53.500 232 12741.48 6.33 54744.32 88888.00 2012-08-19 13:32:53.625 232 12741.50 6.40 54744.32 88888.00 2012-08-19 13:32:53.750 232 12741.58 6.50 54744.35 88888.00 2012-08-19 13:32:53.875 232 12741.62 6.55 54744.32 88888.00 2012-08-19 13:32:54.000 232 12741.67 6.60 54744.28 88888.00 2012-08-19 13:32:54.125 232 12741.67 6.67 54744.25 88888.00 2012-08-19 13:32:54.250 232 12741.70 6.72 54744.28 88888.00 2012-08-19 13:32:54.375 232 12741.75 6.83 54744.22 88888.00 2012-08-19 13:32:54.500 232 12741.77 6.90 54744.22 88888.00 2012-08-19 13:32:54.625 232 12741.85 7.00 54744.22 88888.00 2012-08-19 13:32:54.750 232 12741.85 7.05 54744.20 88888.00 2012-08-19 13:32:54.875 232 12741.83 7.10 54744.20 88888.00 2012-08-19 13:32:55.000 232 12741.92 7.17 54744.18 88888.00 2012-08-19 13:32:55.125 232 12742.00 7.30 54744.18 88888.00 2012-08-19 13:32:55.250 232 12742.08 7.38 54744.15 88888.00 2012-08-19 13:32:55.375 232 12742.10 7.42 54744.12 88888.00 2012-08-19 13:32:55.500 232 12742.12 7.53 54744.07 88888.00 2012-08-19 13:32:55.625 232 12742.08 7.55 54744.05 88888.00 2012-08-19 13:32:55.750 232 12742.05 7.60 54744.05 88888.00 2012-08-19 13:32:55.875 232 12742.10 7.67 54744.05 88888.00 2012-08-19 13:32:56.000 232 12742.15 7.78 54744.07 88888.00 2012-08-19 13:32:56.125 232 12742.23 7.85 54744.07 88888.00 2012-08-19 13:32:56.250 232 12742.27 7.92 54744.03 88888.00 2012-08-19 13:32:56.375 232 12742.30 7.97 54744.03 88888.00 2012-08-19 13:32:56.500 232 12742.33 8.07 54744.03 88888.00 2012-08-19 13:32:56.625 232 12742.33 8.10 54744.00 88888.00 2012-08-19 13:32:56.750 232 12742.33 8.12 54744.03 88888.00 2012-08-19 13:32:56.875 232 12742.30 8.20 54744.00 88888.00 2012-08-19 13:32:57.000 232 12742.33 8.32 54744.00 88888.00 2012-08-19 13:32:57.125 232 12742.30 8.35 54743.97 88888.00 2012-08-19 13:32:57.250 232 12742.27 8.40 54743.97 88888.00 2012-08-19 13:32:57.375 232 12742.38 8.47 54743.97 88888.00 2012-08-19 13:32:57.500 232 12742.38 8.50 54743.97 88888.00 2012-08-19 13:32:57.625 232 12742.27 8.53 54743.95 88888.00 2012-08-19 13:32:57.750 232 12742.20 8.57 54743.95 88888.00 2012-08-19 13:32:57.875 232 12742.15 8.57 54743.95 88888.00 2012-08-19 13:32:58.000 232 12742.12 8.65 54743.95 88888.00 2012-08-19 13:32:58.125 232 12742.15 8.72 54743.97 88888.00 2012-08-19 13:32:58.250 232 12742.17 8.75 54743.97 88888.00 2012-08-19 13:32:58.375 232 12742.12 8.75 54743.97 88888.00 2012-08-19 13:32:58.500 232 12742.10 8.78 54743.95 88888.00 2012-08-19 13:32:58.625 232 12742.05 8.82 54743.93 88888.00 2012-08-19 13:32:58.750 232 12742.02 8.88 54743.93 88888.00 2012-08-19 13:32:58.875 232 12742.02 8.88 54743.95 88888.00 2012-08-19 13:32:59.000 232 12742.00 8.88 54743.93 88888.00 2012-08-19 13:32:59.125 232 12742.00 8.95 54743.97 88888.00 2012-08-19 13:32:59.250 232 12741.95 8.97 54743.97 88888.00 2012-08-19 13:32:59.375 232 12742.00 9.03 54744.00 88888.00 2012-08-19 13:32:59.500 232 12742.00 9.00 54744.00 88888.00 2012-08-19 13:32:59.625 232 12741.95 8.95 54743.97 88888.00 2012-08-19 13:32:59.750 232 12741.80 8.95 54743.95 88888.00 2012-08-19 13:32:59.875 232 12741.67 8.93 54743.95 88888.00 2012-08-19 13:33:00.000 232 12741.60 8.90 54743.90 88888.00 2012-08-19 13:33:00.125 232 12741.55 8.93 54743.90 88888.00 2012-08-19 13:33:00.250 232 12741.58 8.97 54743.93 88888.00 2012-08-19 13:33:00.375 232 12741.58 8.97 54743.95 88888.00 2012-08-19 13:33:00.500 232 12741.62 9.03 54743.97 88888.00 2012-08-19 13:33:00.625 232 12741.67 9.05 54744.00 88888.00 2012-08-19 13:33:00.750 232 12741.70 8.97 54743.97 88888.00 2012-08-19 13:33:00.875 232 12741.67 8.93 54743.95 88888.00 2012-08-19 13:33:01.000 232 12741.62 8.95 54744.00 88888.00 2012-08-19 13:33:01.125 232 12741.62 8.95 54744.00 88888.00 2012-08-19 13:33:01.250 232 12741.62 8.85 54743.95 88888.00 2012-08-19 13:33:01.375 232 12741.60 8.82 54743.95 88888.00 2012-08-19 13:33:01.500 232 12741.55 8.80 54743.95 88888.00 2012-08-19 13:33:01.625 232 12741.52 8.75 54743.95 88888.00 2012-08-19 13:33:01.750 232 12741.55 8.75 54743.97 88888.00 2012-08-19 13:33:01.875 232 12741.50 8.70 54743.95 88888.00 2012-08-19 13:33:02.000 232 12741.52 8.65 54743.95 88888.00 2012-08-19 13:33:02.125 232 12741.50 8.65 54743.97 88888.00 2012-08-19 13:33:02.250 232 12741.38 8.62 54743.97 88888.00 2012-08-19 13:33:02.375 232 12741.33 8.62 54743.97 88888.00 2012-08-19 13:33:02.500 232 12741.35 8.60 54744.00 88888.00 2012-08-19 13:33:02.625 232 12741.30 8.57 54744.00 88888.00 2012-08-19 13:33:02.750 232 12741.27 8.53 54743.95 88888.00 2012-08-19 13:33:02.875 232 12741.27 8.47 54743.97 88888.00 2012-08-19 13:33:03.000 232 12741.23 8.43 54743.97 88888.00 2012-08-19 13:33:03.125 232 12741.10 8.43 54744.00 88888.00 2012-08-19 13:33:03.250 232 12740.92 8.40 54744.00 88888.00 2012-08-19 13:33:03.375 232 12740.95 8.40 54744.03 88888.00 2012-08-19 13:33:03.500 232 12740.92 8.38 54744.03 88888.00 2012-08-19 13:33:03.625 232 12740.88 8.35 54744.03 88888.00 2012-08-19 13:33:03.750 232 12740.85 8.30 54743.97 88888.00 2012-08-19 13:33:03.875 232 12740.80 8.25 54744.00 88888.00 2012-08-19 13:33:04.000 232 12740.75 8.22 54744.00 88888.00 2012-08-19 13:33:04.125 232 12740.75 8.18 54744.05 88888.00 2012-08-19 13:33:04.250 232 12740.67 8.15 54744.07 88888.00 2012-08-19 13:33:04.375 232 12740.60 8.10 54744.10 88888.00 2012-08-19 13:33:04.500 232 12740.52 8.05 54744.05 88888.00 2012-08-19 13:33:04.625 232 12740.45 7.97 54744.03 88888.00 2012-08-19 13:33:04.750 232 12740.38 7.97 54744.05 88888.00 2012-08-19 13:33:04.875 232 12740.25 7.97 54744.10 88888.00 2012-08-19 13:33:05.000 232 12740.17 7.88 54744.07 88888.00 2012-08-19 13:33:05.125 232 12740.05 7.83 54744.07 88888.00 2012-08-19 13:33:05.250 232 12739.98 7.83 54744.10 88888.00 2012-08-19 13:33:05.375 232 12739.92 7.80 54744.10 88888.00 2012-08-19 13:33:05.500 232 12739.90 7.75 54744.10 88888.00 2012-08-19 13:33:05.625 232 12739.90 7.70 54744.10 88888.00 2012-08-19 13:33:05.750 232 12739.83 7.65 54744.07 88888.00 2012-08-19 13:33:05.875 232 12739.73 7.62 54744.10 88888.00 2012-08-19 13:33:06.000 232 12739.67 7.55 54744.07 88888.00 2012-08-19 13:33:06.125 232 12739.65 7.47 54744.10 88888.00 2012-08-19 13:33:06.250 232 12739.55 7.40 54744.07 88888.00 2012-08-19 13:33:06.375 232 12739.40 7.38 54744.10 88888.00 2012-08-19 13:33:06.500 232 12739.25 7.30 54744.12 88888.00 2012-08-19 13:33:06.625 232 12739.20 7.25 54744.15 88888.00 2012-08-19 13:33:06.750 232 12739.12 7.20 54744.12 88888.00 2012-08-19 13:33:06.875 232 12739.08 7.12 54744.10 88888.00 2012-08-19 13:33:07.000 232 12739.02 7.05 54744.07 88888.00 2012-08-19 13:33:07.125 232 12739.02 7.03 54744.12 88888.00 2012-08-19 13:33:07.250 232 12738.95 6.95 54744.12 88888.00 2012-08-19 13:33:07.375 232 12738.92 6.95 54744.12 88888.00 2012-08-19 13:33:07.500 232 12738.88 6.95 54744.10 88888.00 2012-08-19 13:33:07.625 232 12738.77 6.92 54744.12 88888.00 2012-08-19 13:33:07.750 232 12738.70 6.90 54744.15 88888.00 2012-08-19 13:33:07.875 232 12738.73 6.85 54744.15 88888.00 2012-08-19 13:33:08.000 232 12738.73 6.83 54744.18 88888.00 2012-08-19 13:33:08.125 232 12738.70 6.78 54744.18 88888.00 2012-08-19 13:33:08.250 232 12738.67 6.70 54744.15 88888.00 2012-08-19 13:33:08.375 232 12738.65 6.67 54744.12 88888.00 2012-08-19 13:33:08.500 232 12738.60 6.60 54744.10 88888.00 2012-08-19 13:33:08.625 232 12738.60 6.60 54744.10 88888.00 2012-08-19 13:33:08.750 232 12738.62 6.58 54744.12 88888.00 2012-08-19 13:33:08.875 232 12738.55 6.47 54744.10 88888.00 2012-08-19 13:33:09.000 232 12738.50 6.42 54744.07 88888.00 2012-08-19 13:33:09.125 232 12738.58 6.42 54744.10 88888.00 2012-08-19 13:33:09.250 232 12738.58 6.38 54744.07 88888.00 2012-08-19 13:33:09.375 232 12738.62 6.38 54744.07 88888.00 2012-08-19 13:33:09.500 232 12738.58 6.33 54744.05 88888.00 2012-08-19 13:33:09.625 232 12738.52 6.28 54744.07 88888.00 2012-08-19 13:33:09.750 232 12738.55 6.25 54744.07 88888.00 2012-08-19 13:33:09.875 232 12738.65 6.20 54744.07 88888.00 2012-08-19 13:33:10.000 232 12738.65 6.15 54744.00 88888.00 2012-08-19 13:33:10.125 232 12738.60 6.10 54743.95 88888.00 2012-08-19 13:33:10.250 232 12738.62 6.08 54743.97 88888.00 2012-08-19 13:33:10.375 232 12738.62 6.05 54743.97 88888.00 2012-08-19 13:33:10.500 232 12738.70 6.05 54744.00 88888.00 2012-08-19 13:33:10.625 232 12738.75 6.03 54743.97 88888.00 2012-08-19 13:33:10.750 232 12738.70 6.00 54743.95 88888.00 2012-08-19 13:33:10.875 232 12738.70 5.95 54743.93 88888.00 2012-08-19 13:33:11.000 232 12738.73 5.92 54743.93 88888.00 2012-08-19 13:33:11.125 232 12738.77 5.90 54743.90 88888.00 2012-08-19 13:33:11.250 232 12738.75 5.85 54743.85 88888.00 2012-08-19 13:33:11.375 232 12738.70 5.85 54743.85 88888.00 2012-08-19 13:33:11.500 232 12738.75 5.85 54743.88 88888.00 2012-08-19 13:33:11.625 232 12738.80 5.83 54743.85 88888.00 2012-08-19 13:33:11.750 232 12738.90 5.80 54743.82 88888.00 2012-08-19 13:33:11.875 232 12739.00 5.80 54743.80 88888.00 2012-08-19 13:33:12.000 232 12739.08 5.78 54743.80 88888.00 2012-08-19 13:33:12.125 232 12739.02 5.72 54743.75 88888.00 2012-08-19 13:33:12.250 232 12739.00 5.72 54743.75 88888.00 2012-08-19 13:33:12.375 232 12739.08 5.75 54743.75 88888.00 2012-08-19 13:33:12.500 232 12739.10 5.75 54743.75 88888.00 2012-08-19 13:33:12.625 232 12739.10 5.72 54743.72 88888.00 2012-08-19 13:33:12.750 232 12739.10 5.75 54743.70 88888.00 2012-08-19 13:33:12.875 232 12739.10 5.75 54743.68 88888.00 2012-08-19 13:33:13.000 232 12739.12 5.80 54743.68 88888.00 2012-08-19 13:33:13.125 232 12739.15 5.83 54743.65 88888.00 2012-08-19 13:33:13.250 232 12739.08 5.78 54743.62 88888.00 2012-08-19 13:33:13.375 232 12739.10 5.80 54743.60 88888.00 2012-08-19 13:33:13.500 232 12739.15 5.75 54743.57 88888.00 2012-08-19 13:33:13.625 232 12739.12 5.78 54743.55 88888.00 2012-08-19 13:33:13.750 232 12739.10 5.78 54743.55 88888.00 2012-08-19 13:33:13.875 232 12739.08 5.75 54743.57 88888.00 2012-08-19 13:33:14.000 232 12739.02 5.78 54743.55 88888.00 2012-08-19 13:33:14.125 232 12739.00 5.78 54743.55 88888.00 2012-08-19 13:33:14.250 232 12738.98 5.80 54743.55 88888.00 2012-08-19 13:33:14.375 232 12739.02 5.78 54743.55 88888.00 2012-08-19 13:33:14.500 232 12739.02 5.75 54743.50 88888.00 2012-08-19 13:33:14.625 232 12738.98 5.75 54743.47 88888.00 2012-08-19 13:33:14.750 232 12738.92 5.75 54743.50 88888.00 2012-08-19 13:33:14.875 232 12738.88 5.75 54743.47 88888.00 2012-08-19 13:33:15.000 232 12738.85 5.78 54743.45 88888.00 2012-08-19 13:33:15.125 232 12738.80 5.80 54743.45 88888.00 2012-08-19 13:33:15.250 232 12738.67 5.75 54743.43 88888.00 2012-08-19 13:33:15.375 232 12738.60 5.72 54743.40 88888.00 2012-08-19 13:33:15.500 232 12738.55 5.75 54743.40 88888.00 2012-08-19 13:33:15.625 232 12738.50 5.70 54743.38 88888.00 2012-08-19 13:33:15.750 232 12738.42 5.72 54743.32 88888.00 2012-08-19 13:33:15.875 232 12738.45 5.70 54743.32 88888.00 2012-08-19 13:33:16.000 232 12738.40 5.70 54743.30 88888.00 2012-08-19 13:33:16.125 232 12738.33 5.70 54743.30 88888.00 2012-08-19 13:33:16.250 232 12738.27 5.67 54743.35 88888.00 2012-08-19 13:33:16.375 232 12738.23 5.67 54743.28 88888.00 2012-08-19 13:33:16.500 232 12738.15 5.70 54743.28 88888.00 2012-08-19 13:33:16.625 232 12738.08 5.70 54743.28 88888.00 2012-08-19 13:33:16.750 232 12738.08 5.70 54743.25 88888.00 2012-08-19 13:33:16.875 232 12738.00 5.67 54743.22 88888.00 2012-08-19 13:33:17.000 232 12737.92 5.62 54743.22 88888.00 2012-08-19 13:33:17.125 232 12737.95 5.65 54743.22 88888.00 2012-08-19 13:33:17.250 232 12737.95 5.62 54743.25 88888.00 2012-08-19 13:33:17.375 232 12737.95 5.58 54743.20 88888.00 2012-08-19 13:33:17.500 232 12737.88 5.53 54743.18 88888.00 2012-08-19 13:33:17.625 232 12737.83 5.50 54743.15 88888.00 2012-08-19 13:33:17.750 232 12737.83 5.50 54743.18 88888.00 2012-08-19 13:33:17.875 232 12737.80 5.47 54743.15 88888.00 2012-08-19 13:33:18.000 232 12737.70 5.42 54743.07 88888.00 2012-08-19 13:33:18.125 232 12737.73 5.40 54743.07 88888.00 2012-08-19 13:33:18.250 232 12737.77 5.35 54743.10 88888.00 2012-08-19 13:33:18.375 232 12737.80 5.38 54743.07 88888.00 2012-08-19 13:33:18.500 232 12737.83 5.35 54743.07 88888.00 2012-08-19 13:33:18.625 232 12737.75 5.30 54743.05 88888.00 2012-08-19 13:33:18.750 232 12737.70 5.28 54743.05 88888.00 2012-08-19 13:33:18.875 232 12737.67 5.20 54743.05 88888.00 2012-08-19 13:33:19.000 232 12737.62 5.15 54743.00 88888.00 2012-08-19 13:33:19.125 232 12737.58 5.08 54742.97 88888.00 2012-08-19 13:33:19.250 232 12737.48 5.00 54742.97 88888.00 2012-08-19 13:33:19.375 232 12737.50 4.97 54742.95 88888.00 2012-08-19 13:33:19.500 232 12737.50 4.90 54742.93 88888.00 2012-08-19 13:33:19.625 232 12737.45 4.85 54742.93 88888.00 2012-08-19 13:33:19.750 232 12737.45 4.80 54742.93 88888.00 2012-08-19 13:33:19.875 232 12737.50 4.75 54742.95 88888.00 2012-08-19 13:33:20.000 232 12737.50 4.67 54742.93 88888.00 2012-08-19 13:33:20.125 232 12737.50 4.67 54742.93 88888.00 2012-08-19 13:33:20.250 232 12737.42 4.58 54742.93 88888.00 2012-08-19 13:33:20.375 232 12737.45 4.53 54742.93 88888.00 2012-08-19 13:33:20.500 232 12737.48 4.45 54742.93 88888.00 2012-08-19 13:33:20.625 232 12737.50 4.40 54742.90 88888.00 2012-08-19 13:33:20.750 232 12737.55 4.38 54742.90 88888.00 2012-08-19 13:33:20.875 232 12737.52 4.33 54742.85 88888.00 2012-08-19 13:33:21.000 232 12737.50 4.22 54742.82 88888.00 2012-08-19 13:33:21.125 232 12737.48 4.17 54742.82 88888.00 2012-08-19 13:33:21.250 232 12737.48 4.17 54742.82 88888.00 2012-08-19 13:33:21.375 232 12737.52 4.10 54742.80 88888.00 2012-08-19 13:33:21.500 232 12737.48 4.05 54742.80 88888.00 2012-08-19 13:33:21.625 232 12737.50 4.05 54742.80 88888.00 2012-08-19 13:33:21.750 232 12737.52 4.05 54742.78 88888.00 2012-08-19 13:33:21.875 232 12737.50 4.03 54742.80 88888.00 2012-08-19 13:33:22.000 232 12737.60 4.00 54742.78 88888.00 2012-08-19 13:33:22.125 232 12737.60 3.98 54742.75 88888.00 2012-08-19 13:33:22.250 232 12737.60 3.95 54742.78 88888.00 2012-08-19 13:33:22.375 232 12737.67 3.92 54742.75 88888.00 2012-08-19 13:33:22.500 232 12737.77 3.88 54742.72 88888.00 2012-08-19 13:33:22.625 232 12737.77 3.80 54742.70 88888.00 2012-08-19 13:33:22.750 232 12737.85 3.83 54742.72 88888.00 2012-08-19 13:33:22.875 232 12737.90 3.80 54742.70 88888.00 2012-08-19 13:33:23.000 232 12737.85 3.73 54742.65 88888.00 2012-08-19 13:33:23.125 232 12737.83 3.70 54742.65 88888.00 2012-08-19 13:33:23.250 232 12737.95 3.70 54742.70 88888.00 2012-08-19 13:33:23.375 232 12738.10 3.67 54742.70 88888.00 2012-08-19 13:33:23.500 232 12738.15 3.62 54742.62 88888.00 2012-08-19 13:33:23.625 232 12738.15 3.55 54742.60 88888.00 2012-08-19 13:33:23.750 232 12738.15 3.48 54742.57 88888.00 2012-08-19 13:33:23.875 232 12738.27 3.50 54742.57 88888.00 2012-08-19 13:33:24.000 232 12738.35 3.48 54742.57 88888.00 2012-08-19 13:33:24.125 232 12738.38 3.48 54742.57 88888.00 2012-08-19 13:33:24.250 232 12738.45 3.45 54742.53 88888.00 2012-08-19 13:33:24.375 232 12738.52 3.42 54742.53 88888.00 2012-08-19 13:33:24.500 232 12738.60 3.40 54742.50 88888.00 2012-08-19 13:33:24.625 232 12738.60 3.35 54742.47 88888.00 2012-08-19 13:33:24.750 232 12738.55 3.35 54742.47 88888.00 2012-08-19 13:33:24.875 232 12738.60 3.38 54742.47 88888.00 2012-08-19 13:33:25.000 232 12738.67 3.35 54742.45 88888.00 2012-08-19 13:33:25.125 232 12738.73 3.38 54742.43 88888.00 2012-08-19 13:33:25.250 232 12738.70 3.40 54742.45 88888.00 2012-08-19 13:33:25.375 232 12738.70 3.40 54742.45 88888.00 2012-08-19 13:33:25.500 232 12738.75 3.40 54742.47 88888.00 2012-08-19 13:33:25.625 232 12738.83 3.45 54742.45 88888.00 2012-08-19 13:33:25.750 232 12738.85 3.50 54742.45 88888.00 2012-08-19 13:33:25.875 232 12738.85 3.50 54742.45 88888.00 2012-08-19 13:33:26.000 232 12738.77 3.45 54742.40 88888.00 2012-08-19 13:33:26.125 232 12738.70 3.45 54742.40 88888.00 2012-08-19 13:33:26.250 232 12738.75 3.50 54742.43 88888.00 2012-08-19 13:33:26.375 232 12738.85 3.55 54742.43 88888.00 2012-08-19 13:33:26.500 232 12738.90 3.58 54742.38 88888.00 2012-08-19 13:33:26.625 232 12738.80 3.58 54742.38 88888.00 2012-08-19 13:33:26.750 232 12738.73 3.60 54742.35 88888.00 2012-08-19 13:33:26.875 232 12738.70 3.60 54742.40 88888.00 2012-08-19 13:33:27.000 232 12738.70 3.62 54742.38 88888.00 2012-08-19 13:33:27.125 232 12738.70 3.58 54742.35 88888.00 2012-08-19 13:33:27.250 232 12738.65 3.60 54742.38 88888.00 2012-08-19 13:33:27.375 232 12738.67 3.65 54742.38 88888.00 2012-08-19 13:33:27.500 232 12738.70 3.67 54742.40 88888.00 2012-08-19 13:33:27.625 232 12738.73 3.62 54742.40 88888.00 2012-08-19 13:33:27.750 232 12738.73 3.58 54742.38 88888.00 2012-08-19 13:33:27.875 232 12738.62 3.58 54742.38 88888.00 2012-08-19 13:33:28.000 232 12738.52 3.58 54742.38 88888.00 2012-08-19 13:33:28.125 232 12738.48 3.58 54742.40 88888.00 2012-08-19 13:33:28.250 232 12738.45 3.52 54742.40 88888.00 2012-08-19 13:33:28.375 232 12738.50 3.50 54742.43 88888.00 2012-08-19 13:33:28.500 232 12738.48 3.40 54742.40 88888.00 2012-08-19 13:33:28.625 232 12738.50 3.38 54742.40 88888.00 2012-08-19 13:33:28.750 232 12738.48 3.33 54742.38 88888.00 2012-08-19 13:33:28.875 232 12738.42 3.27 54742.40 88888.00 2012-08-19 13:33:29.000 232 12738.42 3.20 54742.40 88888.00 2012-08-19 13:33:29.125 232 12738.40 3.15 54742.43 88888.00 2012-08-19 13:33:29.250 232 12738.38 3.05 54742.45 88888.00 2012-08-19 13:33:29.375 232 12738.40 3.00 54742.45 88888.00 2012-08-19 13:33:29.500 232 12738.38 2.88 54742.47 88888.00 2012-08-19 13:33:29.625 232 12738.35 2.77 54742.50 88888.00 2012-08-19 13:33:29.750 232 12738.27 2.73 54742.50 88888.00 2012-08-19 13:33:29.875 232 12738.23 2.62 54742.50 88888.00 2012-08-19 13:33:30.000 232 12738.25 2.52 54742.47 88888.00 2012-08-19 13:33:30.125 232 12738.30 2.45 54742.53 88888.00 2012-08-19 13:33:30.250 232 12738.30 2.35 54742.55 88888.00 2012-08-19 13:33:30.375 232 12738.27 2.35 54742.57 88888.00 2012-08-19 13:33:30.500 232 12738.20 2.25 54742.55 88888.00 2012-08-19 13:33:30.625 232 12738.20 2.12 54742.57 88888.00 2012-08-19 13:33:30.750 232 12738.25 2.05 54742.60 88888.00 2012-08-19 13:33:30.875 232 12738.25 2.00 54742.62 88888.00 2012-08-19 13:33:31.000 232 12738.17 1.98 54742.68 88888.00 2012-08-19 13:33:31.125 232 12738.15 1.88 54742.70 88888.00 2012-08-19 13:33:31.250 232 12738.15 1.73 54742.70 88888.00 2012-08-19 13:33:31.375 232 12738.25 1.68 54742.68 88888.00 2012-08-19 13:33:31.500 232 12738.30 1.62 54742.68 88888.00 2012-08-19 13:33:31.625 232 12738.30 1.52 54742.68 88888.00 2012-08-19 13:33:31.750 232 12738.25 1.43 54742.68 88888.00 2012-08-19 13:33:31.875 232 12738.27 1.38 54742.68 88888.00 2012-08-19 13:33:32.000 232 12738.35 1.32 54742.65 88888.00 2012-08-19 13:33:32.125 232 12738.40 1.23 54742.65 88888.00 2012-08-19 13:33:32.250 232 12738.40 1.12 54742.68 88888.00 2012-08-19 13:33:32.375 232 12738.42 1.05 54742.65 88888.00 2012-08-19 13:33:32.500 232 12738.50 1.00 54742.65 88888.00 2012-08-19 13:33:32.625 232 12738.60 0.95 54742.68 88888.00 2012-08-19 13:33:32.750 232 12738.60 0.90 54742.68 88888.00 2012-08-19 13:33:32.875 232 12738.65 0.82 54742.68 88888.00 2012-08-19 13:33:33.000 232 12738.73 0.75 54742.65 88888.00 2012-08-19 13:33:33.125 232 12738.77 0.70 54742.65 88888.00 2012-08-19 13:33:33.250 232 12738.77 0.65 54742.68 88888.00 2012-08-19 13:33:33.375 232 12738.85 0.62 54742.68 88888.00 2012-08-19 13:33:33.500 232 12738.92 0.55 54742.68 88888.00 2012-08-19 13:33:33.625 232 12739.00 0.50 54742.68 88888.00 2012-08-19 13:33:33.750 232 12739.10 0.47 54742.68 88888.00 2012-08-19 13:33:33.875 232 12739.17 0.45 54742.68 88888.00 2012-08-19 13:33:34.000 232 12739.17 0.40 54742.65 88888.00 2012-08-19 13:33:34.125 232 12739.25 0.38 54742.65 88888.00 2012-08-19 13:33:34.250 232 12739.35 0.35 54742.65 88888.00 2012-08-19 13:33:34.375 232 12739.42 0.38 54742.68 88888.00 2012-08-19 13:33:34.500 232 12739.50 0.35 54742.62 88888.00 2012-08-19 13:33:34.625 232 12739.60 0.38 54742.62 88888.00 2012-08-19 13:33:34.750 232 12739.75 0.42 54742.62 88888.00 2012-08-19 13:33:34.875 232 12739.88 0.47 54742.65 88888.00 2012-08-19 13:33:35.000 232 12739.98 0.53 54742.62 88888.00 2012-08-19 13:33:35.125 232 12740.02 0.55 54742.62 88888.00 2012-08-19 13:33:35.250 232 12739.98 0.53 54742.57 88888.00 2012-08-19 13:33:35.375 232 12740.08 0.60 54742.57 88888.00 2012-08-19 13:33:35.500 232 12740.23 0.65 54742.55 88888.00 2012-08-19 13:33:35.625 232 12740.40 0.70 54742.55 88888.00 2012-08-19 13:33:35.750 232 12740.45 0.72 54742.53 88888.00 2012-08-19 13:33:35.875 232 12740.48 0.78 54742.50 88888.00 2012-08-19 13:33:36.000 232 12740.58 0.80 54742.47 88888.00 2012-08-19 13:33:36.125 232 12740.65 0.85 54742.50 88888.00 2012-08-19 13:33:36.250 232 12740.65 0.90 54742.50 88888.00 2012-08-19 13:33:36.375 232 12740.67 0.95 54742.47 88888.00 2012-08-19 13:33:36.500 232 12740.73 1.00 54742.45 88888.00 2012-08-19 13:33:36.625 232 12740.73 1.10 54742.45 88888.00 2012-08-19 13:33:36.750 232 12740.70 1.15 54742.47 88888.00 2012-08-19 13:33:36.875 232 12740.73 1.25 54742.45 88888.00 2012-08-19 13:33:37.000 232 12740.73 1.27 54742.43 88888.00 2012-08-19 13:33:37.125 232 12740.73 1.30 54742.45 88888.00 2012-08-19 13:33:37.250 232 12740.67 1.30 54742.43 88888.00 2012-08-19 13:33:37.375 232 12740.65 1.30 54742.38 88888.00 2012-08-19 13:33:37.500 232 12740.67 1.40 54742.38 88888.00 2012-08-19 13:33:37.625 232 12740.70 1.45 54742.38 88888.00 2012-08-19 13:33:37.750 232 12740.67 1.48 54742.40 88888.00 2012-08-19 13:33:37.875 232 12740.62 1.50 54742.40 88888.00 2012-08-19 13:33:38.000 232 12740.58 1.52 54742.35 88888.00 2012-08-19 13:33:38.125 232 12740.50 1.55 54742.35 88888.00 2012-08-19 13:33:38.250 232 12740.42 1.55 54742.35 88888.00 2012-08-19 13:33:38.375 232 12740.45 1.57 54742.35 88888.00 2012-08-19 13:33:38.500 232 12740.45 1.60 54742.35 88888.00 2012-08-19 13:33:38.625 232 12740.45 1.62 54742.35 88888.00 2012-08-19 13:33:38.750 232 12740.35 1.57 54742.35 88888.00 2012-08-19 13:33:38.875 232 12740.35 1.57 54742.38 88888.00 2012-08-19 13:33:39.000 232 12740.35 1.60 54742.38 88888.00 2012-08-19 13:33:39.125 232 12740.33 1.60 54742.38 88888.00 2012-08-19 13:33:39.250 232 12740.27 1.57 54742.35 88888.00 2012-08-19 13:33:39.375 232 12740.30 1.55 54742.35 88888.00 2012-08-19 13:33:39.500 232 12740.25 1.57 54742.35 88888.00 2012-08-19 13:33:39.625 232 12740.30 1.57 54742.38 88888.00 2012-08-19 13:33:39.750 232 12740.27 1.55 54742.35 88888.00 2012-08-19 13:33:39.875 232 12740.23 1.50 54742.35 88888.00 2012-08-19 13:33:40.000 232 12740.25 1.50 54742.32 88888.00 2012-08-19 13:33:40.125 232 12740.27 1.48 54742.35 88888.00 2012-08-19 13:33:40.250 232 12740.17 1.43 54742.35 88888.00 2012-08-19 13:33:40.375 232 12740.20 1.38 54742.35 88888.00 2012-08-19 13:33:40.500 232 12740.20 1.35 54742.35 88888.00 2012-08-19 13:33:40.625 232 12740.10 1.32 54742.35 88888.00 2012-08-19 13:33:40.750 232 12740.05 1.32 54742.38 88888.00 2012-08-19 13:33:40.875 232 12740.02 1.30 54742.35 88888.00 2012-08-19 13:33:41.000 232 12740.02 1.23 54742.32 88888.00 2012-08-19 13:33:41.125 232 12740.02 1.23 54742.35 88888.00 2012-08-19 13:33:41.250 232 12739.98 1.10 54742.32 88888.00 2012-08-19 13:33:41.375 232 12739.92 1.02 54742.30 88888.00 2012-08-19 13:33:41.500 232 12739.88 1.00 54742.32 88888.00 2012-08-19 13:33:41.625 232 12739.85 0.95 54742.35 88888.00 2012-08-19 13:33:41.750 232 12739.83 0.90 54742.30 88888.00 2012-08-19 13:33:41.875 232 12739.92 0.85 54742.32 88888.00 2012-08-19 13:33:42.000 232 12739.95 0.85 54742.35 88888.00 2012-08-19 13:33:42.125 232 12739.88 0.78 54742.35 88888.00 2012-08-19 13:33:42.250 232 12739.85 0.72 54742.32 88888.00 2012-08-19 13:33:42.375 232 12739.90 0.70 54742.32 88888.00 2012-08-19 13:33:42.500 232 12739.88 0.60 54742.30 88888.00 2012-08-19 13:33:42.625 232 12739.80 0.55 54742.32 88888.00 2012-08-19 13:33:42.750 232 12739.75 0.47 54742.32 88888.00 2012-08-19 13:33:42.875 232 12739.77 0.42 54742.32 88888.00 2012-08-19 13:33:43.000 232 12739.75 0.38 54742.28 88888.00 2012-08-19 13:33:43.125 232 12739.75 0.28 54742.30 88888.00 2012-08-19 13:33:43.250 232 12739.73 0.23 54742.30 88888.00 2012-08-19 13:33:43.375 232 12739.67 0.20 54742.32 88888.00 2012-08-19 13:33:43.500 232 12739.62 0.10 54742.32 88888.00 2012-08-19 13:33:43.625 232 12739.67 0.07 54742.32 88888.00 2012-08-19 13:33:43.750 232 12739.67 0.05 54742.35 88888.00 2012-08-19 13:33:43.875 232 12739.67 0.03 54742.35 88888.00 2012-08-19 13:33:44.000 232 12739.62 -0.03 54742.30 88888.00 2012-08-19 13:33:44.125 232 12739.58 -0.07 54742.30 88888.00 2012-08-19 13:33:44.250 232 12739.55 -0.15 54742.30 88888.00 2012-08-19 13:33:44.375 232 12739.60 -0.17 54742.28 88888.00 2012-08-19 13:33:44.500 232 12739.60 -0.25 54742.30 88888.00 2012-08-19 13:33:44.625 232 12739.55 -0.33 54742.30 88888.00 2012-08-19 13:33:44.750 232 12739.48 -0.38 54742.28 88888.00 2012-08-19 13:33:44.875 232 12739.50 -0.42 54742.25 88888.00 2012-08-19 13:33:45.000 232 12739.50 -0.47 54742.28 88888.00 2012-08-19 13:33:45.125 232 12739.52 -0.47 54742.28 88888.00 2012-08-19 13:33:45.250 232 12739.55 -0.57 54742.25 88888.00 2012-08-19 13:33:45.375 232 12739.52 -0.62 54742.22 88888.00 2012-08-19 13:33:45.500 232 12739.45 -0.68 54742.25 88888.00 2012-08-19 13:33:45.625 232 12739.48 -0.70 54742.28 88888.00 2012-08-19 13:33:45.750 232 12739.50 -0.72 54742.28 88888.00 2012-08-19 13:33:45.875 232 12739.52 -0.78 54742.20 88888.00 2012-08-19 13:33:46.000 232 12739.55 -0.85 54742.20 88888.00 2012-08-19 13:33:46.125 232 12739.52 -0.88 54742.22 88888.00 2012-08-19 13:33:46.250 232 12739.58 -0.90 54742.20 88888.00 2012-08-19 13:33:46.375 232 12739.65 -0.93 54742.18 88888.00 2012-08-19 13:33:46.500 232 12739.65 -0.97 54742.18 88888.00 2012-08-19 13:33:46.625 232 12739.62 -0.97 54742.20 88888.00 2012-08-19 13:33:46.750 232 12739.62 -1.02 54742.20 88888.00 2012-08-19 13:33:46.875 232 12739.62 -1.07 54742.18 88888.00 2012-08-19 13:33:47.000 232 12739.65 -1.10 54742.12 88888.00 2012-08-19 13:33:47.125 232 12739.60 -1.18 54742.15 88888.00 2012-08-19 13:33:47.250 232 12739.58 -1.20 54742.20 88888.00 2012-08-19 13:33:47.375 232 12739.60 -1.18 54742.15 88888.00 2012-08-19 13:33:47.500 232 12739.52 -1.20 54742.15 88888.00 2012-08-19 13:33:47.625 232 12739.58 -1.20 54742.18 88888.00 2012-08-19 13:33:47.750 232 12739.60 -1.20 54742.20 88888.00 2012-08-19 13:33:47.875 232 12739.60 -1.20 54742.15 88888.00 2012-08-19 13:33:48.000 232 12739.60 -1.20 54742.12 88888.00 2012-08-19 13:33:48.125 232 12739.58 -1.18 54742.12 88888.00 2012-08-19 13:33:48.250 232 12739.55 -1.18 54742.12 88888.00 2012-08-19 13:33:48.375 232 12739.60 -1.18 54742.12 88888.00 2012-08-19 13:33:48.500 232 12739.60 -1.15 54742.12 88888.00 2012-08-19 13:33:48.625 232 12739.58 -1.10 54742.12 88888.00 2012-08-19 13:33:48.750 232 12739.55 -1.05 54742.10 88888.00 2012-08-19 13:33:48.875 232 12739.50 -1.05 54742.12 88888.00 2012-08-19 13:33:49.000 232 12739.50 -1.05 54742.10 88888.00 2012-08-19 13:33:49.125 232 12739.50 -1.02 54742.07 88888.00 2012-08-19 13:33:49.250 232 12739.58 -0.95 54742.10 88888.00 2012-08-19 13:33:49.375 232 12739.65 -0.93 54742.07 88888.00 2012-08-19 13:33:49.500 232 12739.65 -0.90 54742.07 88888.00 2012-08-19 13:33:49.625 232 12739.70 -0.88 54742.05 88888.00 2012-08-19 13:33:49.750 232 12739.75 -0.85 54742.05 88888.00 2012-08-19 13:33:49.875 232 12739.80 -0.85 54742.05 88888.00 2012-08-19 13:33:50.000 232 12739.88 -0.82 54742.03 88888.00 2012-08-19 13:33:50.125 232 12739.92 -0.82 54742.00 88888.00 2012-08-19 13:33:50.250 232 12739.88 -0.88 54741.95 88888.00 2012-08-19 13:33:50.375 232 12739.90 -0.80 54741.97 88888.00 2012-08-19 13:33:50.500 232 12739.90 -0.78 54741.95 88888.00 2012-08-19 13:33:50.625 232 12739.95 -0.75 54741.95 88888.00 2012-08-19 13:33:50.750 232 12739.98 -0.75 54741.93 88888.00 2012-08-19 13:33:50.875 232 12739.98 -0.70 54741.93 88888.00 2012-08-19 13:33:51.000 232 12740.00 -0.68 54741.90 88888.00 2012-08-19 13:33:51.125 232 12740.00 -0.65 54741.90 88888.00 2012-08-19 13:33:51.250 232 12740.00 -0.65 54741.88 88888.00 2012-08-19 13:33:51.375 232 12740.08 -0.62 54741.88 88888.00 2012-08-19 13:33:51.500 232 12740.15 -0.60 54741.82 88888.00 2012-08-19 13:33:51.625 232 12740.12 -0.57 54741.78 88888.00 2012-08-19 13:33:51.750 232 12740.10 -0.60 54741.75 88888.00 2012-08-19 13:33:51.875 232 12740.15 -0.57 54741.72 88888.00 2012-08-19 13:33:52.000 232 12740.15 -0.60 54741.72 88888.00 2012-08-19 13:33:52.125 232 12740.30 -0.57 54741.72 88888.00 2012-08-19 13:33:52.250 232 12740.30 -0.53 54741.75 88888.00 2012-08-19 13:33:52.375 232 12740.27 -0.50 54741.72 88888.00 2012-08-19 13:33:52.500 232 12740.27 -0.55 54741.70 88888.00 2012-08-19 13:33:52.625 232 12740.33 -0.55 54741.72 88888.00 2012-08-19 13:33:52.750 232 12740.30 -0.55 54741.70 88888.00 2012-08-19 13:33:52.875 232 12740.35 -0.57 54741.68 88888.00 2012-08-19 13:33:53.000 232 12740.38 -0.62 54741.62 88888.00 2012-08-19 13:33:53.125 232 12740.45 -0.60 54741.65 88888.00 2012-08-19 13:33:53.250 232 12740.45 -0.60 54741.68 88888.00 2012-08-19 13:33:53.375 232 12740.55 -0.62 54741.65 88888.00 2012-08-19 13:33:53.500 232 12740.58 -0.65 54741.62 88888.00 2012-08-19 13:33:53.625 232 12740.65 -0.68 54741.62 88888.00 2012-08-19 13:33:53.750 232 12740.73 -0.68 54741.60 88888.00 2012-08-19 13:33:53.875 232 12740.67 -0.72 54741.57 88888.00 2012-08-19 13:33:54.000 232 12740.67 -0.80 54741.53 88888.00 2012-08-19 13:33:54.125 232 12740.67 -0.82 54741.55 88888.00 2012-08-19 13:33:54.250 232 12740.65 -0.88 54741.53 88888.00 2012-08-19 13:33:54.375 232 12740.70 -0.88 54741.47 88888.00 2012-08-19 13:33:54.500 232 12740.75 -0.88 54741.47 88888.00 2012-08-19 13:33:54.625 232 12740.75 -0.93 54741.47 88888.00 2012-08-19 13:33:54.750 232 12740.80 -1.00 54741.47 88888.00 2012-08-19 13:33:54.875 232 12740.80 -1.00 54741.47 88888.00 2012-08-19 13:33:55.000 232 12740.85 -1.07 54741.43 88888.00 2012-08-19 13:33:55.125 232 12740.90 -1.10 54741.40 88888.00 2012-08-19 13:33:55.250 232 12740.88 -1.18 54741.38 88888.00 2012-08-19 13:33:55.375 232 12740.88 -1.20 54741.35 88888.00 2012-08-19 13:33:55.500 232 12740.88 -1.25 54741.32 88888.00 2012-08-19 13:33:55.625 232 12740.95 -1.30 54741.32 88888.00 2012-08-19 13:33:55.750 232 12741.02 -1.30 54741.32 88888.00 2012-08-19 13:33:55.875 232 12740.95 -1.32 54741.32 88888.00 2012-08-19 13:33:56.000 232 12740.88 -1.38 54741.32 88888.00 2012-08-19 13:33:56.125 232 12740.90 -1.38 54741.30 88888.00 2012-08-19 13:33:56.250 232 12740.85 -1.43 54741.30 88888.00 2012-08-19 13:33:56.375 232 12740.83 -1.48 54741.28 88888.00 2012-08-19 13:33:56.500 232 12740.85 -1.48 54741.28 88888.00 2012-08-19 13:33:56.625 232 12740.80 -1.48 54741.30 88888.00 2012-08-19 13:33:56.750 232 12740.70 -1.55 54741.25 88888.00 2012-08-19 13:33:56.875 232 12740.62 -1.55 54741.25 88888.00 2012-08-19 13:33:57.000 232 12740.58 -1.55 54741.22 88888.00 2012-08-19 13:33:57.125 232 12740.55 -1.57 54741.20 88888.00 2012-08-19 13:33:57.250 232 12740.50 -1.65 54741.20 88888.00 2012-08-19 13:33:57.375 232 12740.52 -1.65 54741.20 88888.00 2012-08-19 13:33:57.500 232 12740.50 -1.68 54741.20 88888.00 2012-08-19 13:33:57.625 232 12740.50 -1.70 54741.18 88888.00 2012-08-19 13:33:57.750 232 12740.45 -1.73 54741.15 88888.00 2012-08-19 13:33:57.875 232 12740.38 -1.77 54741.12 88888.00 2012-08-19 13:33:58.000 232 12740.33 -1.80 54741.10 88888.00 2012-08-19 13:33:58.125 232 12740.30 -1.85 54741.12 88888.00 2012-08-19 13:33:58.250 232 12740.25 -1.93 54741.12 88888.00 2012-08-19 13:33:58.375 232 12740.23 -1.93 54741.10 88888.00 2012-08-19 13:33:58.500 232 12740.25 -1.95 54741.15 88888.00 2012-08-19 13:33:58.625 232 12740.20 -1.98 54741.18 88888.00 2012-08-19 13:33:58.750 232 12740.08 -2.02 54741.18 88888.00 2012-08-19 13:33:58.875 232 12740.00 -2.08 54741.12 88888.00 2012-08-19 13:33:59.000 232 12739.98 -2.12 54741.07 88888.00 2012-08-19 13:33:59.125 232 12739.98 -2.15 54741.12 88888.00 2012-08-19 13:33:59.250 232 12739.88 -2.23 54741.12 88888.00 2012-08-19 13:33:59.375 232 12739.75 -2.33 54741.12 88888.00 2012-08-19 13:33:59.500 232 12739.70 -2.38 54741.10 88888.00 2012-08-19 13:33:59.625 232 12739.75 -2.40 54741.15 88888.00 2012-08-19 13:33:59.750 232 12739.73 -2.42 54741.15 88888.00 2012-08-19 13:33:59.875 232 12739.62 -2.52 54741.12 88888.00 2012-08-19 13:34:00.000 232 12739.50 -2.62 54741.12 88888.00 2012-08-19 13:34:00.125 232 12739.45 -2.67 54741.15 88888.00 2012-08-19 13:34:00.250 232 12739.35 -2.80 54741.15 88888.00 2012-08-19 13:34:00.375 232 12739.33 -2.83 54741.18 88888.00 2012-08-19 13:34:00.500 232 12739.30 -2.88 54741.18 88888.00 2012-08-19 13:34:00.625 232 12739.23 -2.95 54741.18 88888.00 2012-08-19 13:34:00.750 232 12739.12 -3.02 54741.22 88888.00 2012-08-19 13:34:00.875 232 12739.05 -3.15 54741.18 88888.00 2012-08-19 13:34:01.000 232 12739.02 -3.20 54741.18 88888.00 2012-08-19 13:34:01.125 232 12739.05 -3.23 54741.22 88888.00 2012-08-19 13:34:01.250 232 12738.88 -3.35 54741.25 88888.00 2012-08-19 13:34:01.375 232 12738.73 -3.45 54741.20 88888.00 2012-08-19 13:34:01.500 232 12738.67 -3.50 54741.20 88888.00 2012-08-19 13:34:01.625 232 12738.65 -3.52 54741.20 88888.00 2012-08-19 13:34:01.750 232 12738.62 -3.62 54741.22 88888.00 2012-08-19 13:34:01.875 232 12738.50 -3.67 54741.22 88888.00 2012-08-19 13:34:02.000 232 12738.48 -3.70 54741.22 88888.00 2012-08-19 13:34:02.125 232 12738.40 -3.77 54741.22 88888.00 2012-08-19 13:34:02.250 232 12738.33 -3.85 54741.20 88888.00 2012-08-19 13:34:02.375 232 12738.33 -3.83 54741.22 88888.00 2012-08-19 13:34:02.500 232 12738.27 -3.83 54741.28 88888.00 2012-08-19 13:34:02.625 232 12738.23 -3.83 54741.28 88888.00 2012-08-19 13:34:02.750 232 12738.17 -3.83 54741.22 88888.00 2012-08-19 13:34:02.875 232 12738.10 -3.88 54741.22 88888.00 2012-08-19 13:34:03.000 232 12738.10 -3.92 54741.25 88888.00 2012-08-19 13:34:03.125 232 12738.00 -3.90 54741.25 88888.00 2012-08-19 13:34:03.250 232 12737.92 -3.95 54741.28 88888.00 2012-08-19 13:34:03.375 232 12737.92 -3.95 54741.25 88888.00 2012-08-19 13:34:03.500 232 12737.92 -3.95 54741.28 88888.00 2012-08-19 13:34:03.625 232 12737.85 -3.98 54741.25 88888.00 2012-08-19 13:34:03.750 232 12737.73 -4.00 54741.22 88888.00 2012-08-19 13:34:03.875 232 12737.70 -4.00 54741.25 88888.00 2012-08-19 13:34:04.000 232 12737.67 -4.05 54741.22 88888.00 2012-08-19 13:34:04.125 232 12737.67 -4.08 54741.25 88888.00 2012-08-19 13:34:04.250 232 12737.67 -4.10 54741.28 88888.00 2012-08-19 13:34:04.375 232 12737.73 -4.12 54741.25 88888.00 2012-08-19 13:34:04.500 232 12737.67 -4.15 54741.28 88888.00 2012-08-19 13:34:04.625 232 12737.58 -4.17 54741.28 88888.00 2012-08-19 13:34:04.750 232 12737.50 -4.20 54741.30 88888.00 2012-08-19 13:34:04.875 232 12737.42 -4.22 54741.28 88888.00 2012-08-19 13:34:05.000 232 12737.42 -4.25 54741.28 88888.00 2012-08-19 13:34:05.125 232 12737.45 -4.28 54741.28 88888.00 2012-08-19 13:34:05.250 232 12737.45 -4.35 54741.28 88888.00 2012-08-19 13:34:05.375 232 12737.42 -4.35 54741.25 88888.00 2012-08-19 13:34:05.500 232 12737.35 -4.38 54741.22 88888.00 2012-08-19 13:34:05.625 232 12737.27 -4.40 54741.22 88888.00 2012-08-19 13:34:05.750 232 12737.27 -4.38 54741.25 88888.00 2012-08-19 13:34:05.875 232 12737.35 -4.38 54741.25 88888.00 2012-08-19 13:34:06.000 232 12737.33 -4.38 54741.20 88888.00 2012-08-19 13:34:06.125 232 12737.33 -4.38 54741.20 88888.00 2012-08-19 13:34:06.250 232 12737.25 -4.38 54741.22 88888.00 2012-08-19 13:34:06.375 232 12737.30 -4.33 54741.22 88888.00 2012-08-19 13:34:06.500 232 12737.33 -4.33 54741.20 88888.00 2012-08-19 13:34:06.625 232 12737.38 -4.30 54741.20 88888.00 2012-08-19 13:34:06.750 232 12737.45 -4.28 54741.22 88888.00 2012-08-19 13:34:06.875 232 12737.50 -4.30 54741.20 88888.00 2012-08-19 13:34:07.000 232 12737.48 -4.28 54741.15 88888.00 2012-08-19 13:34:07.125 232 12737.50 -4.30 54741.18 88888.00 2012-08-19 13:34:07.250 232 12737.50 -4.30 54741.15 88888.00 2012-08-19 13:34:07.375 232 12737.50 -4.25 54741.15 88888.00 2012-08-19 13:34:07.500 232 12737.50 -4.22 54741.07 88888.00 2012-08-19 13:34:07.625 232 12737.48 -4.22 54741.07 88888.00 2012-08-19 13:34:07.750 232 12737.50 -4.17 54741.12 88888.00 2012-08-19 13:34:07.875 232 12737.58 -4.12 54741.15 88888.00 2012-08-19 13:34:08.000 232 12737.62 -4.10 54741.12 88888.00 2012-08-19 13:34:08.125 232 12737.67 -4.05 54741.10 88888.00 2012-08-19 13:34:08.250 232 12737.67 -4.05 54741.10 88888.00 2012-08-19 13:34:08.375 232 12737.73 -4.05 54741.07 88888.00 2012-08-19 13:34:08.500 232 12737.75 -4.03 54741.07 88888.00 2012-08-19 13:34:08.625 232 12737.85 -3.98 54741.05 88888.00 2012-08-19 13:34:08.750 232 12737.92 -3.98 54741.03 88888.00 2012-08-19 13:34:08.875 232 12737.92 -4.00 54741.00 88888.00 2012-08-19 13:34:09.000 232 12737.95 -3.95 54741.00 88888.00 2012-08-19 13:34:09.125 232 12738.00 -3.95 54741.03 88888.00 2012-08-19 13:34:09.250 232 12737.98 -3.98 54740.97 88888.00 2012-08-19 13:34:09.375 232 12737.98 -3.98 54740.95 88888.00 2012-08-19 13:34:09.500 232 12737.92 -3.95 54740.95 88888.00 2012-08-19 13:34:09.625 232 12737.98 -3.95 54740.95 88888.00 2012-08-19 13:34:09.750 232 12737.98 -3.98 54740.93 88888.00 2012-08-19 13:34:09.875 232 12737.90 -3.98 54740.90 88888.00 2012-08-19 13:34:10.000 232 12737.88 -3.95 54740.95 88888.00 2012-08-19 13:34:10.125 232 12737.90 -3.92 54740.95 88888.00 2012-08-19 13:34:10.250 232 12737.83 -3.98 54740.93 88888.00 2012-08-19 13:34:10.375 232 12737.80 -4.00 54740.93 88888.00 2012-08-19 13:34:10.500 232 12737.75 -4.03 54740.90 88888.00 2012-08-19 13:34:10.625 232 12737.73 -4.05 54740.90 88888.00 2012-08-19 13:34:10.750 232 12737.73 -4.08 54740.90 88888.00 2012-08-19 13:34:10.875 232 12737.73 -4.10 54740.90 88888.00 2012-08-19 13:34:11.000 232 12737.75 -4.12 54740.88 88888.00 2012-08-19 13:34:11.125 232 12737.73 -4.15 54740.85 88888.00 2012-08-19 13:34:11.250 232 12737.70 -4.25 54740.82 88888.00 2012-08-19 13:34:11.375 232 12737.73 -4.22 54740.80 88888.00 2012-08-19 13:34:11.500 232 12737.67 -4.28 54740.78 88888.00 2012-08-19 13:34:11.625 232 12737.62 -4.30 54740.80 88888.00 2012-08-19 13:34:11.750 232 12737.60 -4.22 54740.82 88888.00 2012-08-19 13:34:11.875 232 12737.60 -4.28 54740.82 88888.00 2012-08-19 13:34:12.000 232 12737.52 -4.30 54740.78 88888.00 2012-08-19 13:34:12.125 232 12737.45 -4.33 54740.78 88888.00 2012-08-19 13:34:12.250 232 12737.38 -4.33 54740.80 88888.00 2012-08-19 13:34:12.375 232 12737.40 -4.28 54740.80 88888.00 2012-08-19 13:34:12.500 232 12737.33 -4.33 54740.75 88888.00 2012-08-19 13:34:12.625 232 12737.25 -4.35 54740.75 88888.00 2012-08-19 13:34:12.750 232 12737.20 -4.38 54740.75 88888.00 2012-08-19 13:34:12.875 232 12737.08 -4.40 54740.78 88888.00 2012-08-19 13:34:13.000 232 12736.95 -4.38 54740.75 88888.00 2012-08-19 13:34:13.125 232 12736.88 -4.40 54740.70 88888.00 2012-08-19 13:34:13.250 232 12736.77 -4.45 54740.72 88888.00 2012-08-19 13:34:13.375 232 12736.83 -4.42 54740.70 88888.00 2012-08-19 13:34:13.500 232 12736.80 -4.45 54740.72 88888.00 2012-08-19 13:34:13.625 232 12736.75 -4.42 54740.72 88888.00 2012-08-19 13:34:13.750 232 12736.73 -4.42 54740.68 88888.00 2012-08-19 13:34:13.875 232 12736.65 -4.42 54740.70 88888.00 2012-08-19 13:34:14.000 232 12736.60 -4.47 54740.65 88888.00 2012-08-19 13:34:14.125 232 12736.48 -4.53 54740.65 88888.00 2012-08-19 13:34:14.250 232 12736.33 -4.55 54740.65 88888.00 2012-08-19 13:34:14.375 232 12736.35 -4.55 54740.65 88888.00 2012-08-19 13:34:14.500 232 12736.35 -4.55 54740.62 88888.00 2012-08-19 13:34:14.625 232 12736.27 -4.60 54740.62 88888.00 2012-08-19 13:34:14.750 232 12736.25 -4.60 54740.62 88888.00 2012-08-19 13:34:14.875 232 12736.20 -4.65 54740.62 88888.00 2012-08-19 13:34:15.000 232 12736.10 -4.65 54740.60 88888.00 2012-08-19 13:34:15.125 232 12736.00 -4.72 54740.55 88888.00 2012-08-19 13:34:15.250 232 12736.02 -4.78 54740.53 88888.00 2012-08-19 13:34:15.375 232 12736.02 -4.72 54740.55 88888.00 2012-08-19 13:34:15.500 232 12736.00 -4.75 54740.57 88888.00 2012-08-19 13:34:15.625 232 12736.00 -4.83 54740.55 88888.00 2012-08-19 13:34:15.750 232 12735.95 -4.90 54740.53 88888.00 2012-08-19 13:34:15.875 232 12735.98 -4.95 54740.50 88888.00 2012-08-19 13:34:16.000 232 12736.00 -5.08 54740.47 88888.00 2012-08-19 13:34:16.125 232 12735.95 -5.08 54740.47 88888.00 2012-08-19 13:34:16.250 232 12735.90 -5.10 54740.47 88888.00 2012-08-19 13:34:16.375 232 12735.92 -5.15 54740.45 88888.00 2012-08-19 13:34:16.500 232 12735.90 -5.25 54740.40 88888.00 2012-08-19 13:34:16.625 232 12735.90 -5.28 54740.40 88888.00 2012-08-19 13:34:16.750 232 12735.92 -5.35 54740.40 88888.00 2012-08-19 13:34:16.875 232 12735.92 -5.38 54740.38 88888.00 2012-08-19 13:34:17.000 232 12735.90 -5.45 54740.35 88888.00 2012-08-19 13:34:17.125 232 12735.83 -5.53 54740.32 88888.00 2012-08-19 13:34:17.250 232 12735.85 -5.58 54740.32 88888.00 2012-08-19 13:34:17.375 232 12735.88 -5.55 54740.32 88888.00 2012-08-19 13:34:17.500 232 12735.83 -5.58 54740.32 88888.00 2012-08-19 13:34:17.625 232 12735.80 -5.65 54740.28 88888.00 2012-08-19 13:34:17.750 232 12735.73 -5.72 54740.25 88888.00 2012-08-19 13:34:17.875 232 12735.75 -5.70 54740.28 88888.00 2012-08-19 13:34:18.000 232 12735.73 -5.67 54740.25 88888.00 2012-08-19 13:34:18.125 232 12735.65 -5.72 54740.25 88888.00 2012-08-19 13:34:18.250 232 12735.58 -5.83 54740.22 88888.00 2012-08-19 13:34:18.375 232 12735.65 -5.80 54740.22 88888.00 2012-08-19 13:34:18.500 232 12735.73 -5.80 54740.20 88888.00 2012-08-19 13:34:18.625 232 12735.70 -5.80 54740.18 88888.00 2012-08-19 13:34:18.750 232 12735.67 -5.80 54740.18 88888.00 2012-08-19 13:34:18.875 232 12735.62 -5.80 54740.18 88888.00 2012-08-19 13:34:19.000 232 12735.58 -5.80 54740.15 88888.00 2012-08-19 13:34:19.125 232 12735.52 -5.90 54740.12 88888.00 2012-08-19 13:34:19.250 232 12735.52 -5.92 54740.12 88888.00 2012-08-19 13:34:19.375 232 12735.55 -5.97 54740.10 88888.00 2012-08-19 13:34:19.500 232 12735.58 -6.03 54740.07 88888.00 2012-08-19 13:34:19.625 232 12735.62 -6.10 54740.07 88888.00 2012-08-19 13:34:19.750 232 12735.58 -6.17 54740.07 88888.00 2012-08-19 13:34:19.875 232 12735.52 -6.22 54740.05 88888.00 2012-08-19 13:34:20.000 232 12735.48 -6.25 54740.05 88888.00 2012-08-19 13:34:20.125 232 12735.48 -6.33 54740.07 88888.00 2012-08-19 13:34:20.250 232 12735.48 -6.40 54740.07 88888.00 2012-08-19 13:34:20.375 232 12735.55 -6.45 54740.05 88888.00 2012-08-19 13:34:20.500 232 12735.55 -6.53 54740.03 88888.00 2012-08-19 13:34:20.625 232 12735.55 -6.62 54740.03 88888.00 2012-08-19 13:34:20.750 232 12735.52 -6.70 54740.00 88888.00 2012-08-19 13:34:20.875 232 12735.60 -6.78 54739.97 88888.00 2012-08-19 13:34:21.000 232 12735.65 -6.85 54739.97 88888.00 2012-08-19 13:34:21.125 232 12735.58 -6.90 54739.97 88888.00 2012-08-19 13:34:21.250 232 12735.48 -7.00 54739.95 88888.00 2012-08-19 13:34:21.375 232 12735.50 -7.00 54739.95 88888.00 2012-08-19 13:34:21.500 232 12735.55 -7.08 54739.95 88888.00 2012-08-19 13:34:21.625 232 12735.48 -7.20 54739.93 88888.00 2012-08-19 13:34:21.750 232 12735.45 -7.25 54739.90 88888.00 2012-08-19 13:34:21.875 232 12735.48 -7.30 54739.90 88888.00 2012-08-19 13:34:22.000 232 12735.52 -7.38 54739.88 88888.00 2012-08-19 13:34:22.125 232 12735.60 -7.38 54739.88 88888.00 2012-08-19 13:34:22.250 232 12735.52 -7.42 54739.88 88888.00 2012-08-19 13:34:22.375 232 12735.45 -7.47 54739.85 88888.00 2012-08-19 13:34:22.500 232 12735.38 -7.58 54739.82 88888.00 2012-08-19 13:34:22.625 232 12735.33 -7.60 54739.85 88888.00 2012-08-19 13:34:22.750 232 12735.35 -7.62 54739.85 88888.00 2012-08-19 13:34:22.875 232 12735.38 -7.67 54739.82 88888.00 2012-08-19 13:34:23.000 232 12735.38 -7.72 54739.80 88888.00 2012-08-19 13:34:23.125 232 12735.35 -7.78 54739.78 88888.00 2012-08-19 13:34:23.250 232 12735.25 -7.85 54739.78 88888.00 2012-08-19 13:34:23.375 232 12735.23 -7.85 54739.72 88888.00 2012-08-19 13:34:23.500 232 12735.23 -7.90 54739.75 88888.00 2012-08-19 13:34:23.625 232 12735.25 -7.90 54739.72 88888.00 2012-08-19 13:34:23.750 232 12735.23 -7.95 54739.75 88888.00 2012-08-19 13:34:23.875 232 12735.17 -8.03 54739.72 88888.00 2012-08-19 13:34:24.000 232 12735.10 -8.10 54739.65 88888.00 2012-08-19 13:34:24.125 232 12735.10 -8.15 54739.70 88888.00 2012-08-19 13:34:24.250 232 12735.05 -8.20 54739.70 88888.00 2012-08-19 13:34:24.375 232 12735.02 -8.28 54739.70 88888.00 2012-08-19 13:34:24.500 232 12734.92 -8.32 54739.68 88888.00 2012-08-19 13:34:24.625 232 12735.02 -8.43 54739.68 88888.00 2012-08-19 13:34:24.750 232 12735.08 -8.53 54739.70 88888.00 2012-08-19 13:34:24.875 232 12735.02 -8.60 54739.70 88888.00 2012-08-19 13:34:25.000 232 12735.02 -8.70 54739.65 88888.00 2012-08-19 13:34:25.125 232 12734.98 -8.80 54739.65 88888.00 2012-08-19 13:34:25.250 232 12734.92 -8.90 54739.65 88888.00 2012-08-19 13:34:25.375 232 12734.98 -8.93 54739.68 88888.00 2012-08-19 13:34:25.500 232 12734.95 -9.07 54739.65 88888.00 2012-08-19 13:34:25.625 232 12734.85 -9.18 54739.65 88888.00 2012-08-19 13:34:25.750 232 12734.85 -9.20 54739.62 88888.00 2012-08-19 13:34:25.875 232 12734.90 -9.20 54739.68 88888.00 2012-08-19 13:34:26.000 232 12734.92 -9.28 54739.65 88888.00 2012-08-19 13:34:26.125 232 12734.88 -9.40 54739.62 88888.00 2012-08-19 13:34:26.250 232 12734.85 -9.47 54739.62 88888.00 2012-08-19 13:34:26.375 232 12734.90 -9.53 54739.62 88888.00 2012-08-19 13:34:26.500 232 12734.92 -9.57 54739.60 88888.00 2012-08-19 13:34:26.625 232 12734.83 -9.62 54739.60 88888.00 2012-08-19 13:34:26.750 232 12734.85 -9.65 54739.60 88888.00 2012-08-19 13:34:26.875 232 12734.95 -9.68 54739.57 88888.00 2012-08-19 13:34:27.000 232 12734.88 -9.70 54739.55 88888.00 2012-08-19 13:34:27.125 232 12734.83 -9.72 54739.55 88888.00 2012-08-19 13:34:27.250 232 12734.90 -9.75 54739.50 88888.00 2012-08-19 13:34:27.375 232 12734.95 -9.75 54739.45 88888.00 2012-08-19 13:34:27.500 232 12735.00 -9.68 54739.47 88888.00 2012-08-19 13:34:27.625 232 12735.00 -9.70 54739.47 88888.00 2012-08-19 13:34:27.750 232 12735.02 -9.70 54739.45 88888.00 2012-08-19 13:34:27.875 232 12735.08 -9.72 54739.45 88888.00 2012-08-19 13:34:28.000 232 12735.12 -9.68 54739.45 88888.00 2012-08-19 13:34:28.125 232 12735.20 -9.68 54739.45 88888.00 2012-08-19 13:34:28.250 232 12735.17 -9.72 54739.38 88888.00 2012-08-19 13:34:28.375 232 12735.25 -9.72 54739.32 88888.00 2012-08-19 13:34:28.500 232 12735.27 -9.68 54739.32 88888.00 2012-08-19 13:34:28.625 232 12735.33 -9.60 54739.32 88888.00 2012-08-19 13:34:28.750 232 12735.35 -9.57 54739.35 88888.00 2012-08-19 13:34:28.875 232 12735.35 -9.57 54739.32 88888.00 2012-08-19 13:34:29.000 232 12735.42 -9.57 54739.28 88888.00 2012-08-19 13:34:29.125 232 12735.58 -9.55 54739.25 88888.00 2012-08-19 13:34:29.250 232 12735.58 -9.55 54739.22 88888.00 2012-08-19 13:34:29.375 232 12735.62 -9.47 54739.22 88888.00 2012-08-19 13:34:29.500 232 12735.70 -9.40 54739.22 88888.00 2012-08-19 13:34:29.625 232 12735.80 -9.38 54739.20 88888.00 2012-08-19 13:34:29.750 232 12735.88 -9.40 54739.18 88888.00 2012-08-19 13:34:29.875 232 12735.92 -9.40 54739.12 88888.00 2012-08-19 13:34:30.000 232 12735.95 -9.38 54739.15 88888.00 2012-08-19 13:34:30.125 232 12736.00 -9.32 54739.18 88888.00 2012-08-19 13:34:30.250 232 12736.08 -9.32 54739.15 88888.00 2012-08-19 13:34:30.375 232 12736.15 -9.28 54739.12 88888.00 2012-08-19 13:34:30.500 232 12736.20 -9.28 54739.07 88888.00 2012-08-19 13:34:30.625 232 12736.25 -9.25 54739.05 88888.00 2012-08-19 13:34:30.750 232 12736.25 -9.22 54739.05 88888.00 2012-08-19 13:34:30.875 232 12736.27 -9.25 54739.00 88888.00 2012-08-19 13:34:31.000 232 12736.30 -9.22 54738.97 88888.00 2012-08-19 13:34:31.125 232 12736.38 -9.20 54738.97 88888.00 2012-08-19 13:34:31.250 232 12736.42 -9.25 54738.95 88888.00 2012-08-19 13:34:31.375 232 12736.50 -9.20 54738.95 88888.00 2012-08-19 13:34:31.500 232 12736.55 -9.12 54738.93 88888.00 2012-08-19 13:34:31.625 232 12736.50 -9.12 54738.90 88888.00 2012-08-19 13:34:31.750 232 12736.42 -9.10 54738.88 88888.00 2012-08-19 13:34:31.875 232 12736.40 -9.10 54738.88 88888.00 2012-08-19 13:34:32.000 232 12736.45 -9.10 54738.88 88888.00 2012-08-19 13:34:32.125 232 12736.50 -9.05 54738.88 88888.00 2012-08-19 13:34:32.250 232 12736.50 -9.05 54738.85 88888.00 2012-08-19 13:34:32.375 232 12736.48 -9.10 54738.80 88888.00 2012-08-19 13:34:32.500 232 12736.42 -9.10 54738.75 88888.00 2012-08-19 13:34:32.625 232 12736.45 -9.07 54738.72 88888.00 2012-08-19 13:34:32.750 232 12736.45 -9.10 54738.75 88888.00 2012-08-19 13:34:32.875 232 12736.38 -9.12 54738.75 88888.00 2012-08-19 13:34:33.000 232 12736.33 -9.12 54738.72 88888.00 2012-08-19 13:34:33.125 232 12736.30 -9.12 54738.72 88888.00 2012-08-19 13:34:33.250 232 12736.27 -9.15 54738.68 88888.00 2012-08-19 13:34:33.375 232 12736.23 -9.15 54738.70 88888.00 2012-08-19 13:34:33.500 232 12736.12 -9.15 54738.72 88888.00 2012-08-19 13:34:33.625 232 12736.02 -9.20 54738.70 88888.00 2012-08-19 13:34:33.750 232 12736.05 -9.22 54738.68 88888.00 2012-08-19 13:34:33.875 232 12736.02 -9.20 54738.70 88888.00 2012-08-19 13:34:34.000 232 12735.98 -9.28 54738.68 88888.00 2012-08-19 13:34:34.125 232 12735.88 -9.35 54738.68 88888.00 2012-08-19 13:34:34.250 232 12735.75 -9.43 54738.68 88888.00 2012-08-19 13:34:34.375 232 12735.67 -9.45 54738.68 88888.00 2012-08-19 13:34:34.500 232 12735.67 -9.43 54738.70 88888.00 2012-08-19 13:34:34.625 232 12735.70 -9.43 54738.72 88888.00 2012-08-19 13:34:34.750 232 12735.65 -9.45 54738.72 88888.00 2012-08-19 13:34:34.875 232 12735.55 -9.50 54738.70 88888.00 2012-08-19 13:34:35.000 232 12735.40 -9.57 54738.70 88888.00 2012-08-19 13:34:35.125 232 12735.35 -9.62 54738.70 88888.00 2012-08-19 13:34:35.250 232 12735.27 -9.68 54738.70 88888.00 2012-08-19 13:34:35.375 232 12735.33 -9.65 54738.68 88888.00 2012-08-19 13:34:35.500 232 12735.33 -9.70 54738.68 88888.00 2012-08-19 13:34:35.625 232 12735.33 -9.78 54738.65 88888.00 2012-08-19 13:34:35.750 232 12735.27 -9.78 54738.65 88888.00 2012-08-19 13:34:35.875 232 12735.25 -9.78 54738.68 88888.00 2012-08-19 13:34:36.000 232 12735.17 -9.78 54738.65 88888.00 2012-08-19 13:34:36.125 232 12735.10 -9.82 54738.65 88888.00 2012-08-19 13:34:36.250 232 12735.08 -9.85 54738.62 88888.00 2012-08-19 13:34:36.375 232 12735.12 -9.88 54738.62 88888.00 2012-08-19 13:34:36.500 232 12735.08 -9.90 54738.57 88888.00 2012-08-19 13:34:36.625 232 12735.02 -9.88 54738.60 88888.00 2012-08-19 13:34:36.750 232 12735.02 -9.88 54738.60 88888.00 2012-08-19 13:34:36.875 232 12735.05 -9.88 54738.57 88888.00 2012-08-19 13:34:37.000 232 12735.08 -9.90 54738.53 88888.00 2012-08-19 13:34:37.125 232 12735.10 -9.90 54738.57 88888.00 2012-08-19 13:34:37.250 232 12735.08 -9.90 54738.57 88888.00 2012-08-19 13:34:37.375 232 12735.15 -9.90 54738.55 88888.00 2012-08-19 13:34:37.500 232 12735.15 -9.85 54738.55 88888.00 2012-08-19 13:34:37.625 232 12735.15 -9.85 54738.53 88888.00 2012-08-19 13:34:37.750 232 12735.10 -9.82 54738.55 88888.00 2012-08-19 13:34:37.875 232 12735.10 -9.82 54738.55 88888.00 2012-08-19 13:34:38.000 232 12735.10 -9.85 54738.50 88888.00 2012-08-19 13:34:38.125 232 12735.12 -9.88 54738.47 88888.00 2012-08-19 13:34:38.250 232 12735.17 -9.85 54738.47 88888.00 2012-08-19 13:34:38.375 232 12735.23 -9.80 54738.45 88888.00 2012-08-19 13:34:38.500 232 12735.15 -9.80 54738.45 88888.00 2012-08-19 13:34:38.625 232 12735.15 -9.78 54738.43 88888.00 2012-08-19 13:34:38.750 232 12735.17 -9.72 54738.43 88888.00 2012-08-19 13:34:38.875 232 12735.15 -9.72 54738.38 88888.00 2012-08-19 13:34:39.000 232 12735.12 -9.70 54738.38 88888.00 2012-08-19 13:34:39.125 232 12735.15 -9.72 54738.38 88888.00 2012-08-19 13:34:39.250 232 12735.15 -9.75 54738.38 88888.00 2012-08-19 13:34:39.375 232 12735.17 -9.75 54738.35 88888.00 2012-08-19 13:34:39.500 232 12735.15 -9.75 54738.32 88888.00 2012-08-19 13:34:39.625 232 12735.12 -9.78 54738.32 88888.00 2012-08-19 13:34:39.750 232 12735.12 -9.75 54738.32 88888.00 2012-08-19 13:34:39.875 232 12735.12 -9.70 54738.32 88888.00 2012-08-19 13:34:40.000 232 12735.12 -9.72 54738.32 88888.00 2012-08-19 13:34:40.125 232 12735.10 -9.72 54738.32 88888.00 2012-08-19 13:34:40.250 232 12735.05 -9.70 54738.32 88888.00 2012-08-19 13:34:40.375 232 12735.08 -9.68 54738.30 88888.00 2012-08-19 13:34:40.500 232 12735.05 -9.68 54738.30 88888.00 2012-08-19 13:34:40.625 232 12735.05 -9.65 54738.28 88888.00 2012-08-19 13:34:40.750 232 12735.02 -9.68 54738.25 88888.00 2012-08-19 13:34:40.875 232 12734.95 -9.68 54738.25 88888.00 2012-08-19 13:34:41.000 232 12734.88 -9.68 54738.22 88888.00 2012-08-19 13:34:41.125 232 12734.83 -9.70 54738.22 88888.00 2012-08-19 13:34:41.250 232 12734.83 -9.70 54738.22 88888.00 2012-08-19 13:34:41.375 232 12734.85 -9.72 54738.20 88888.00 2012-08-19 13:34:41.500 232 12734.85 -9.72 54738.20 88888.00 2012-08-19 13:34:41.625 232 12734.88 -9.70 54738.22 88888.00 2012-08-19 13:34:41.750 232 12734.80 -9.70 54738.20 88888.00 2012-08-19 13:34:41.875 232 12734.73 -9.75 54738.15 88888.00 2012-08-19 13:34:42.000 232 12734.65 -9.78 54738.10 88888.00 2012-08-19 13:34:42.125 232 12734.65 -9.78 54738.12 88888.00 2012-08-19 13:34:42.250 232 12734.62 -9.80 54738.12 88888.00 2012-08-19 13:34:42.375 232 12734.67 -9.78 54738.10 88888.00 2012-08-19 13:34:42.500 232 12734.67 -9.85 54738.12 88888.00 2012-08-19 13:34:42.625 232 12734.67 -9.88 54738.07 88888.00 2012-08-19 13:34:42.750 232 12734.65 -9.93 54738.05 88888.00 2012-08-19 13:34:42.875 232 12734.62 -9.97 54738.03 88888.00 2012-08-19 13:34:43.000 232 12734.60 -9.97 54738.05 88888.00 2012-08-19 13:34:43.125 232 12734.62 -10.03 54738.05 88888.00 2012-08-19 13:34:43.250 232 12734.62 -10.03 54738.05 88888.00 2012-08-19 13:34:43.375 232 12734.67 -10.05 54738.05 88888.00 2012-08-19 13:34:43.500 232 12734.70 -10.07 54738.03 88888.00 2012-08-19 13:34:43.625 232 12734.73 -10.12 54738.00 88888.00 2012-08-19 13:34:43.750 232 12734.70 -10.18 54738.00 88888.00 2012-08-19 13:34:43.875 232 12734.65 -10.20 54738.00 88888.00 2012-08-19 13:34:44.000 232 12734.65 -10.22 54737.97 88888.00 2012-08-19 13:34:44.125 232 12734.65 -10.25 54737.95 88888.00 2012-08-19 13:34:44.250 232 12734.62 -10.25 54737.93 88888.00 2012-08-19 13:34:44.375 232 12734.65 -10.28 54737.90 88888.00 2012-08-19 13:34:44.500 232 12734.75 -10.35 54737.88 88888.00 2012-08-19 13:34:44.625 232 12734.83 -10.35 54737.85 88888.00 2012-08-19 13:34:44.750 232 12734.88 -10.38 54737.85 88888.00 2012-08-19 13:34:44.875 232 12734.83 -10.40 54737.80 88888.00 2012-08-19 13:34:45.000 232 12734.88 -10.43 54737.78 88888.00 2012-08-19 13:34:45.125 232 12735.00 -10.40 54737.80 88888.00 2012-08-19 13:34:45.250 232 12735.05 -10.40 54737.78 88888.00 2012-08-19 13:34:45.375 232 12735.08 -10.40 54737.78 88888.00 2012-08-19 13:34:45.500 232 12735.10 -10.45 54737.72 88888.00 2012-08-19 13:34:45.625 232 12735.12 -10.45 54737.70 88888.00 2012-08-19 13:34:45.750 232 12735.15 -10.47 54737.72 88888.00 2012-08-19 13:34:45.875 232 12735.20 -10.45 54737.68 88888.00 2012-08-19 13:34:46.000 232 12735.23 -10.45 54737.68 88888.00 2012-08-19 13:34:46.125 232 12735.23 -10.50 54737.68 88888.00 2012-08-19 13:34:46.250 232 12735.20 -10.53 54737.65 88888.00 2012-08-19 13:34:46.375 232 12735.20 -10.53 54737.62 88888.00 2012-08-19 13:34:46.500 232 12735.25 -10.53 54737.60 88888.00 2012-08-19 13:34:46.625 232 12735.33 -10.50 54737.60 88888.00 2012-08-19 13:34:46.750 232 12735.40 -10.53 54737.60 88888.00 2012-08-19 13:34:46.875 232 12735.42 -10.55 54737.57 88888.00 2012-08-19 13:34:47.000 232 12735.40 -10.62 54737.55 88888.00 2012-08-19 13:34:47.125 232 12735.40 -10.62 54737.50 88888.00 2012-08-19 13:34:47.250 232 12735.45 -10.62 54737.53 88888.00 2012-08-19 13:34:47.375 232 12735.52 -10.57 54737.53 88888.00 2012-08-19 13:34:47.500 232 12735.50 -10.60 54737.55 88888.00 2012-08-19 13:34:47.625 232 12735.48 -10.65 54737.50 88888.00 2012-08-19 13:34:47.750 232 12735.50 -10.68 54737.45 88888.00 2012-08-19 13:34:47.875 232 12735.52 -10.70 54737.45 88888.00 2012-08-19 13:34:48.000 232 12735.55 -10.68 54737.43 88888.00 2012-08-19 13:34:48.125 232 12735.55 -10.68 54737.43 88888.00 2012-08-19 13:34:48.250 232 12735.52 -10.68 54737.40 88888.00 2012-08-19 13:34:48.375 232 12735.55 -10.70 54737.35 88888.00 2012-08-19 13:34:48.500 232 12735.65 -10.65 54737.35 88888.00 2012-08-19 13:34:48.625 232 12735.75 -10.65 54737.35 88888.00 2012-08-19 13:34:48.750 232 12735.70 -10.70 54737.32 88888.00 2012-08-19 13:34:48.875 232 12735.62 -10.70 54737.32 88888.00 2012-08-19 13:34:49.000 232 12735.73 -10.70 54737.28 88888.00 2012-08-19 13:34:49.125 232 12735.83 -10.72 54737.28 88888.00 2012-08-19 13:34:49.250 232 12735.85 -10.72 54737.28 88888.00 2012-08-19 13:34:49.375 232 12735.88 -10.72 54737.28 88888.00 2012-08-19 13:34:49.500 232 12735.83 -10.70 54737.22 88888.00 2012-08-19 13:34:49.625 232 12735.83 -10.70 54737.18 88888.00 2012-08-19 13:34:49.750 232 12735.85 -10.72 54737.12 88888.00 2012-08-19 13:34:49.875 232 12735.88 -10.72 54737.12 88888.00 2012-08-19 13:34:50.000 232 12735.88 -10.70 54737.12 88888.00 2012-08-19 13:34:50.125 232 12735.88 -10.62 54737.15 88888.00 2012-08-19 13:34:50.250 232 12735.90 -10.65 54737.10 88888.00 2012-08-19 13:34:50.375 232 12735.88 -10.70 54737.07 88888.00 2012-08-19 13:34:50.500 232 12735.80 -10.72 54737.07 88888.00 2012-08-19 13:34:50.625 232 12735.73 -10.70 54737.05 88888.00 2012-08-19 13:34:50.750 232 12735.73 -10.68 54737.05 88888.00 2012-08-19 13:34:50.875 232 12735.75 -10.65 54737.03 88888.00 2012-08-19 13:34:51.000 232 12735.80 -10.70 54736.95 88888.00 2012-08-19 13:34:51.125 232 12735.83 -10.68 54736.93 88888.00 2012-08-19 13:34:51.250 232 12735.90 -10.68 54736.95 88888.00 2012-08-19 13:34:51.375 232 12735.88 -10.68 54736.93 88888.00 2012-08-19 13:34:51.500 232 12735.85 -10.68 54736.90 88888.00 2012-08-19 13:34:51.625 232 12735.85 -10.70 54736.90 88888.00 2012-08-19 13:34:51.750 232 12735.83 -10.72 54736.88 88888.00 2012-08-19 13:34:51.875 232 12735.80 -10.75 54736.85 88888.00 2012-08-19 13:34:52.000 232 12735.75 -10.78 54736.82 88888.00 2012-08-19 13:34:52.125 232 12735.77 -10.72 54736.85 88888.00 2012-08-19 13:34:52.250 232 12735.70 -10.72 54736.88 88888.00 2012-08-19 13:34:52.375 232 12735.62 -10.78 54736.82 88888.00 2012-08-19 13:34:52.500 232 12735.58 -10.82 54736.80 88888.00 2012-08-19 13:34:52.625 232 12735.62 -10.85 54736.80 88888.00 2012-08-19 13:34:52.750 232 12735.58 -10.88 54736.80 88888.00 2012-08-19 13:34:52.875 232 12735.45 -10.93 54736.75 88888.00 2012-08-19 13:34:53.000 232 12735.35 -10.97 54736.70 88888.00 2012-08-19 13:34:53.125 232 12735.30 -11.03 54736.70 88888.00 2012-08-19 13:34:53.250 232 12735.25 -11.12 54736.72 88888.00 2012-08-19 13:34:53.375 232 12735.20 -11.15 54736.72 88888.00 2012-08-19 13:34:53.500 232 12735.15 -11.15 54736.72 88888.00 2012-08-19 13:34:53.625 232 12735.12 -11.18 54736.75 88888.00 2012-08-19 13:34:53.750 232 12735.08 -11.22 54736.72 88888.00 2012-08-19 13:34:53.875 232 12735.02 -11.32 54736.68 88888.00 2012-08-19 13:34:54.000 232 12735.02 -11.32 54736.68 88888.00 2012-08-19 13:34:54.125 232 12735.08 -11.40 54736.70 88888.00 2012-08-19 13:34:54.250 232 12734.95 -11.53 54736.68 88888.00 2012-08-19 13:34:54.375 232 12734.92 -11.55 54736.68 88888.00 2012-08-19 13:34:54.500 232 12734.90 -11.65 54736.62 88888.00 2012-08-19 13:34:54.625 232 12734.98 -11.70 54736.62 88888.00 2012-08-19 13:34:54.750 232 12734.95 -11.78 54736.60 88888.00 2012-08-19 13:34:54.875 232 12734.90 -11.80 54736.60 88888.00 2012-08-19 13:34:55.000 232 12734.85 -11.88 54736.57 88888.00 2012-08-19 13:34:55.125 232 12734.75 -11.97 54736.57 88888.00 2012-08-19 13:34:55.250 232 12734.70 -12.05 54736.57 88888.00 2012-08-19 13:34:55.375 232 12734.70 -12.05 54736.55 88888.00 2012-08-19 13:34:55.500 232 12734.58 -12.15 54736.55 88888.00 2012-08-19 13:34:55.625 232 12734.55 -12.25 54736.50 88888.00 2012-08-19 13:34:55.750 232 12734.58 -12.30 54736.53 88888.00 2012-08-19 13:34:55.875 232 12734.65 -12.38 54736.53 88888.00 2012-08-19 13:34:56.000 232 12734.58 -12.40 54736.50 88888.00 2012-08-19 13:34:56.125 232 12734.50 -12.45 54736.50 88888.00 2012-08-19 13:34:56.250 232 12734.48 -12.50 54736.47 88888.00 2012-08-19 13:34:56.375 232 12734.50 -12.57 54736.45 88888.00 2012-08-19 13:34:56.500 232 12734.45 -12.65 54736.43 88888.00 2012-08-19 13:34:56.625 232 12734.40 -12.68 54736.43 88888.00 2012-08-19 13:34:56.750 232 12734.40 -12.72 54736.43 88888.00 2012-08-19 13:34:56.875 232 12734.38 -12.78 54736.45 88888.00 2012-08-19 13:34:57.000 232 12734.33 -12.82 54736.45 88888.00 2012-08-19 13:34:57.125 232 12734.35 -12.90 54736.43 88888.00 2012-08-19 13:34:57.250 232 12734.33 -13.03 54736.38 88888.00 2012-08-19 13:34:57.375 232 12734.35 -13.03 54736.32 88888.00 2012-08-19 13:34:57.500 232 12734.33 -13.07 54736.35 88888.00 2012-08-19 13:34:57.625 232 12734.25 -13.20 54736.35 88888.00 2012-08-19 13:34:57.750 232 12734.23 -13.30 54736.30 88888.00 2012-08-19 13:34:57.875 232 12734.30 -13.35 54736.32 88888.00 2012-08-19 13:34:58.000 232 12734.30 -13.40 54736.30 88888.00 2012-08-19 13:34:58.125 232 12734.23 -13.53 54736.28 88888.00 2012-08-19 13:34:58.250 232 12734.12 -13.65 54736.25 88888.00 2012-08-19 13:34:58.375 232 12734.15 -13.72 54736.22 88888.00 2012-08-19 13:34:58.500 232 12734.12 -13.80 54736.22 88888.00 2012-08-19 13:34:58.625 232 12734.10 -13.85 54736.22 88888.00 2012-08-19 13:34:58.750 232 12734.02 -13.95 54736.25 88888.00 2012-08-19 13:34:58.875 232 12734.02 -14.05 54736.22 88888.00 2012-08-19 13:34:59.000 232 12733.98 -14.15 54736.18 88888.00 2012-08-19 13:34:59.125 232 12733.90 -14.28 54736.15 88888.00 2012-08-19 13:34:59.250 232 12733.80 -14.38 54736.18 88888.00 2012-08-19 13:34:59.375 232 12733.77 -14.43 54736.15 88888.00 2012-08-19 13:34:59.500 232 12733.80 -14.50 54736.12 88888.00 2012-08-19 13:34:59.625 232 12733.80 -14.60 54736.12 88888.00 2012-08-19 13:34:59.750 232 12733.73 -14.68 54736.12 88888.00 2012-08-19 13:34:59.875 232 12733.65 -14.75 54736.15 88888.00 2012-08-19 13:35:00.000 232 12733.65 -14.82 54736.15 88888.00 2012-08-19 13:35:00.125 232 12733.70 -14.90 54736.15 88888.00 2012-08-19 13:35:00.250 232 12733.73 -15.03 54736.12 88888.00 2012-08-19 13:35:00.375 232 12733.73 -15.05 54736.10 88888.00 2012-08-19 13:35:00.500 232 12733.73 -15.12 54736.10 88888.00 2012-08-19 13:35:00.625 232 12733.80 -15.22 54736.05 88888.00 2012-08-19 13:35:00.750 232 12733.75 -15.30 54736.00 88888.00 2012-08-19 13:35:00.875 232 12733.80 -15.32 54736.00 88888.00 2012-08-19 13:35:01.000 232 12733.88 -15.38 54735.97 88888.00 2012-08-19 13:35:01.125 232 12733.80 -15.47 54735.97 88888.00 2012-08-19 13:35:01.250 232 12733.85 -15.50 54735.97 88888.00 2012-08-19 13:35:01.375 232 12733.98 -15.55 54735.97 88888.00 2012-08-19 13:35:01.500 232 12733.98 -15.60 54735.95 88888.00 2012-08-19 13:35:01.625 232 12733.92 -15.68 54735.93 88888.00 2012-08-19 13:35:01.750 232 12734.00 -15.70 54735.93 88888.00 2012-08-19 13:35:01.875 232 12734.08 -15.70 54735.93 88888.00 2012-08-19 13:35:02.000 232 12734.15 -15.72 54735.90 88888.00 2012-08-19 13:35:02.125 232 12734.17 -15.78 54735.90 88888.00 2012-08-19 13:35:02.250 232 12734.25 -15.80 54735.82 88888.00 2012-08-19 13:35:02.375 232 12734.35 -15.80 54735.80 88888.00 2012-08-19 13:35:02.500 232 12734.35 -15.82 54735.75 88888.00 2012-08-19 13:35:02.625 232 12734.35 -15.80 54735.72 88888.00 2012-08-19 13:35:02.750 232 12734.45 -15.85 54735.70 88888.00 2012-08-19 13:35:02.875 232 12734.55 -15.82 54735.68 88888.00 2012-08-19 13:35:03.000 232 12734.62 -15.78 54735.65 88888.00 2012-08-19 13:35:03.125 232 12734.60 -15.78 54735.62 88888.00 2012-08-19 13:35:03.250 232 12734.58 -15.82 54735.55 88888.00 2012-08-19 13:35:03.375 232 12734.65 -15.80 54735.53 88888.00 2012-08-19 13:35:03.500 232 12734.73 -15.78 54735.55 88888.00 2012-08-19 13:35:03.625 232 12734.83 -15.72 54735.55 88888.00 2012-08-19 13:35:03.750 232 12734.80 -15.68 54735.57 88888.00 2012-08-19 13:35:03.875 232 12734.77 -15.70 54735.55 88888.00 2012-08-19 13:35:04.000 232 12734.80 -15.68 54735.50 88888.00 2012-08-19 13:35:04.125 232 12734.85 -15.68 54735.50 88888.00 2012-08-19 13:35:04.250 232 12734.77 -15.70 54735.45 88888.00 2012-08-19 13:35:04.375 232 12734.70 -15.70 54735.45 88888.00 2012-08-19 13:35:04.500 232 12734.65 -15.65 54735.43 88888.00 2012-08-19 13:35:04.625 232 12734.67 -15.65 54735.43 88888.00 2012-08-19 13:35:04.750 232 12734.70 -15.65 54735.43 88888.00 2012-08-19 13:35:04.875 232 12734.73 -15.65 54735.45 88888.00 2012-08-19 13:35:05.000 232 12734.67 -15.65 54735.40 88888.00 2012-08-19 13:35:05.125 232 12734.65 -15.65 54735.38 88888.00 2012-08-19 13:35:05.250 232 12734.62 -15.62 54735.38 88888.00 2012-08-19 13:35:05.375 232 12734.58 -15.62 54735.35 88888.00 2012-08-19 13:35:05.500 232 12734.50 -15.65 54735.30 88888.00 2012-08-19 13:35:05.625 232 12734.45 -15.68 54735.30 88888.00 2012-08-19 13:35:05.750 232 12734.42 -15.65 54735.28 88888.00 2012-08-19 13:35:05.875 232 12734.38 -15.65 54735.25 88888.00 2012-08-19 13:35:06.000 232 12734.35 -15.65 54735.25 88888.00 2012-08-19 13:35:06.125 232 12734.30 -15.60 54735.25 88888.00 2012-08-19 13:35:06.250 232 12734.20 -15.62 54735.28 88888.00 2012-08-19 13:35:06.375 232 12734.15 -15.65 54735.22 88888.00 2012-08-19 13:35:06.500 232 12734.12 -15.60 54735.22 88888.00 2012-08-19 13:35:06.625 232 12734.12 -15.62 54735.20 88888.00 2012-08-19 13:35:06.750 232 12734.10 -15.65 54735.18 88888.00 2012-08-19 13:35:06.875 232 12734.05 -15.65 54735.18 88888.00 2012-08-19 13:35:07.000 232 12734.00 -15.62 54735.18 88888.00 2012-08-19 13:35:07.125 232 12733.92 -15.65 54735.20 88888.00 2012-08-19 13:35:07.250 232 12733.83 -15.70 54735.20 88888.00 2012-08-19 13:35:07.375 232 12733.80 -15.70 54735.15 88888.00 2012-08-19 13:35:07.500 232 12733.80 -15.72 54735.15 88888.00 2012-08-19 13:35:07.625 232 12733.83 -15.80 54735.15 88888.00 2012-08-19 13:35:07.750 232 12733.80 -15.82 54735.15 88888.00 2012-08-19 13:35:07.875 232 12733.73 -15.85 54735.15 88888.00 2012-08-19 13:35:08.000 232 12733.65 -15.88 54735.15 88888.00 2012-08-19 13:35:08.125 232 12733.58 -15.88 54735.12 88888.00 2012-08-19 13:35:08.250 232 12733.50 -15.95 54735.12 88888.00 2012-08-19 13:35:08.375 232 12733.48 -15.95 54735.12 88888.00 2012-08-19 13:35:08.500 232 12733.45 -15.93 54735.15 88888.00 2012-08-19 13:35:08.625 232 12733.35 -15.95 54735.15 88888.00 2012-08-19 13:35:08.750 232 12733.30 -16.00 54735.12 88888.00 2012-08-19 13:35:08.875 232 12733.30 -16.02 54735.12 88888.00 2012-08-19 13:35:09.000 232 12733.27 -16.02 54735.12 88888.00 2012-08-19 13:35:09.125 232 12733.20 -16.02 54735.10 88888.00 2012-08-19 13:35:09.250 232 12733.00 -16.07 54735.10 88888.00 2012-08-19 13:35:09.375 232 12732.92 -16.07 54735.10 88888.00 2012-08-19 13:35:09.500 232 12732.85 -16.10 54735.10 88888.00 2012-08-19 13:35:09.625 232 12732.83 -16.15 54735.05 88888.00 2012-08-19 13:35:09.750 232 12732.77 -16.15 54735.05 88888.00 2012-08-19 13:35:09.875 232 12732.70 -16.15 54735.05 88888.00 2012-08-19 13:35:10.000 232 12732.67 -16.15 54735.07 88888.00 2012-08-19 13:35:10.125 232 12732.65 -16.18 54735.05 88888.00 2012-08-19 13:35:10.250 232 12732.58 -16.23 54735.03 88888.00 2012-08-19 13:35:10.375 232 12732.50 -16.20 54735.03 88888.00 2012-08-19 13:35:10.500 232 12732.40 -16.20 54735.05 88888.00 2012-08-19 13:35:10.625 232 12732.33 -16.27 54735.05 88888.00 2012-08-19 13:35:10.750 232 12732.30 -16.30 54735.03 88888.00 2012-08-19 13:35:10.875 232 12732.23 -16.27 54735.05 88888.00 2012-08-19 13:35:11.000 232 12732.10 -16.27 54735.05 88888.00 2012-08-19 13:35:11.125 232 12732.05 -16.30 54735.03 88888.00 2012-08-19 13:35:11.250 232 12731.98 -16.32 54735.03 88888.00 2012-08-19 13:35:11.375 232 12731.90 -16.32 54735.03 88888.00 2012-08-19 13:35:11.500 232 12731.77 -16.32 54735.05 88888.00 2012-08-19 13:35:11.625 232 12731.67 -16.40 54735.00 88888.00 2012-08-19 13:35:11.750 232 12731.65 -16.38 54735.00 88888.00 2012-08-19 13:35:11.875 232 12731.65 -16.38 54735.03 88888.00 2012-08-19 13:35:12.000 232 12731.67 -16.38 54734.97 88888.00 2012-08-19 13:35:12.125 232 12731.58 -16.38 54734.95 88888.00 2012-08-19 13:35:12.250 232 12731.52 -16.35 54735.00 88888.00 2012-08-19 13:35:12.375 232 12731.58 -16.30 54735.00 88888.00 2012-08-19 13:35:12.500 232 12731.52 -16.35 54734.97 88888.00 2012-08-19 13:35:12.625 232 12731.55 -16.38 54734.95 88888.00 2012-08-19 13:35:12.750 232 12731.55 -16.35 54734.97 88888.00 2012-08-19 13:35:12.875 232 12731.50 -16.32 54734.95 88888.00 2012-08-19 13:35:13.000 232 12731.48 -16.32 54734.93 88888.00 2012-08-19 13:35:13.125 232 12731.42 -16.40 54734.88 88888.00 2012-08-19 13:35:13.250 232 12731.40 -16.40 54734.88 88888.00 2012-08-19 13:35:13.375 232 12731.38 -16.32 54734.88 88888.00 2012-08-19 13:35:13.500 232 12731.27 -16.30 54734.85 88888.00 2012-08-19 13:35:13.625 232 12731.30 -16.32 54734.82 88888.00 2012-08-19 13:35:13.750 232 12731.38 -16.30 54734.85 88888.00 2012-08-19 13:35:13.875 232 12731.40 -16.27 54734.85 88888.00 2012-08-19 13:35:14.000 232 12731.35 -16.30 54734.80 88888.00 2012-08-19 13:35:14.125 232 12731.25 -16.27 54734.80 88888.00 2012-08-19 13:35:14.250 232 12731.20 -16.23 54734.82 88888.00 2012-08-19 13:35:14.375 232 12731.17 -16.18 54734.80 88888.00 2012-08-19 13:35:14.500 232 12731.15 -16.20 54734.80 88888.00 2012-08-19 13:35:14.625 232 12731.08 -16.20 54734.78 88888.00 2012-08-19 13:35:14.750 232 12731.05 -16.20 54734.75 88888.00 2012-08-19 13:35:14.875 232 12731.05 -16.20 54734.72 88888.00 2012-08-19 13:35:15.000 232 12731.05 -16.18 54734.70 88888.00 2012-08-19 13:35:15.125 232 12731.08 -16.12 54734.72 88888.00 2012-08-19 13:35:15.250 232 12731.05 -16.15 54734.70 88888.00 2012-08-19 13:35:15.375 232 12731.05 -16.15 54734.68 88888.00 2012-08-19 13:35:15.500 232 12731.08 -16.12 54734.65 88888.00 2012-08-19 13:35:15.625 232 12731.12 -16.12 54734.65 88888.00 2012-08-19 13:35:15.750 232 12731.12 -16.12 54734.65 88888.00 2012-08-19 13:35:15.875 232 12731.08 -16.18 54734.62 88888.00 2012-08-19 13:35:16.000 232 12731.02 -16.15 54734.62 88888.00 2012-08-19 13:35:16.125 232 12730.92 -16.12 54734.62 88888.00 2012-08-19 13:35:16.250 232 12730.92 -16.15 54734.60 88888.00 2012-08-19 13:35:16.375 232 12730.98 -16.12 54734.60 88888.00 2012-08-19 13:35:16.500 232 12730.95 -16.12 54734.57 88888.00 2012-08-19 13:35:16.625 232 12730.92 -16.18 54734.55 88888.00 2012-08-19 13:35:16.750 232 12730.95 -16.23 54734.55 88888.00 2012-08-19 13:35:16.875 232 12730.95 -16.27 54734.53 88888.00 2012-08-19 13:35:17.000 232 12730.95 -16.30 54734.50 88888.00 2012-08-19 13:35:17.125 232 12730.95 -16.35 54734.50 88888.00 2012-08-19 13:35:17.250 232 12730.92 -16.40 54734.50 88888.00 2012-08-19 13:35:17.375 232 12730.95 -16.40 54734.47 88888.00 2012-08-19 13:35:17.500 232 12730.85 -16.50 54734.45 88888.00 2012-08-19 13:35:17.625 232 12730.80 -16.55 54734.45 88888.00 2012-08-19 13:35:17.750 232 12730.77 -16.62 54734.45 88888.00 2012-08-19 13:35:17.875 232 12730.77 -16.62 54734.47 88888.00 2012-08-19 13:35:18.000 232 12730.80 -16.65 54734.45 88888.00 2012-08-19 13:35:18.125 232 12730.75 -16.68 54734.43 88888.00 2012-08-19 13:35:18.250 232 12730.65 -16.80 54734.43 88888.00 2012-08-19 13:35:18.375 232 12730.67 -16.80 54734.43 88888.00 2012-08-19 13:35:18.500 232 12730.62 -16.82 54734.40 88888.00 2012-08-19 13:35:18.625 232 12730.60 -16.90 54734.38 88888.00 2012-08-19 13:35:18.750 232 12730.62 -16.98 54734.38 88888.00 2012-08-19 13:35:18.875 232 12730.65 -17.05 54734.38 88888.00 2012-08-19 13:35:19.000 232 12730.60 -17.12 54734.35 88888.00 2012-08-19 13:35:19.125 232 12730.60 -17.20 54734.32 88888.00 2012-08-19 13:35:19.250 232 12730.52 -17.25 54734.32 88888.00 2012-08-19 13:35:19.375 232 12730.55 -17.30 54734.32 88888.00 2012-08-19 13:35:19.500 232 12730.52 -17.40 54734.32 88888.00 2012-08-19 13:35:19.625 232 12730.55 -17.45 54734.32 88888.00 2012-08-19 13:35:19.750 232 12730.55 -17.52 54734.28 88888.00 2012-08-19 13:35:19.875 232 12730.52 -17.55 54734.28 88888.00 2012-08-19 13:35:20.000 232 12730.50 -17.60 54734.28 88888.00 2012-08-19 13:35:20.125 232 12730.42 -17.70 54734.25 88888.00 2012-08-19 13:35:20.250 232 12730.40 -17.80 54734.22 88888.00 2012-08-19 13:35:20.375 232 12730.40 -17.80 54734.22 88888.00 2012-08-19 13:35:20.500 232 12730.42 -17.88 54734.22 88888.00 2012-08-19 13:35:20.625 232 12730.38 -18.02 54734.20 88888.00 2012-08-19 13:35:20.750 232 12730.35 -18.10 54734.20 88888.00 2012-08-19 13:35:20.875 232 12730.27 -18.15 54734.20 88888.00 2012-08-19 13:35:21.000 232 12730.25 -18.20 54734.20 88888.00 2012-08-19 13:35:21.125 232 12730.25 -18.30 54734.18 88888.00 2012-08-19 13:35:21.250 232 12730.17 -18.40 54734.15 88888.00 2012-08-19 13:35:21.375 232 12730.15 -18.45 54734.15 88888.00 2012-08-19 13:35:21.500 232 12730.00 -18.50 54734.15 88888.00 2012-08-19 13:35:21.625 232 12729.95 -18.60 54734.10 88888.00 2012-08-19 13:35:21.750 232 12729.90 -18.70 54734.12 88888.00 2012-08-19 13:35:21.875 232 12729.83 -18.75 54734.12 88888.00 2012-08-19 13:35:22.000 232 12729.75 -18.80 54734.12 88888.00 2012-08-19 13:35:22.125 232 12729.67 -18.90 54734.07 88888.00 2012-08-19 13:35:22.250 232 12729.58 -18.98 54734.07 88888.00 2012-08-19 13:35:22.375 232 12729.55 -19.00 54734.07 88888.00 2012-08-19 13:35:22.500 232 12729.45 -19.05 54734.10 88888.00 2012-08-19 13:35:22.625 232 12729.38 -19.07 54734.10 88888.00 2012-08-19 13:35:22.750 232 12729.30 -19.15 54734.05 88888.00 2012-08-19 13:35:22.875 232 12729.10 -19.25 54734.03 88888.00 2012-08-19 13:35:23.000 232 12728.98 -19.30 54734.03 88888.00 2012-08-19 13:35:23.125 232 12728.95 -19.35 54734.05 88888.00 2012-08-19 13:35:23.250 232 12728.85 -19.45 54734.05 88888.00 2012-08-19 13:35:23.375 232 12728.77 -19.48 54734.05 88888.00 2012-08-19 13:35:23.500 232 12728.65 -19.57 54734.03 88888.00 2012-08-19 13:35:23.625 232 12728.55 -19.68 54734.05 88888.00 2012-08-19 13:35:23.750 232 12728.42 -19.73 54734.00 88888.00 2012-08-19 13:35:23.875 232 12728.33 -19.77 54734.03 88888.00 2012-08-19 13:35:24.000 232 12728.25 -19.88 54734.03 88888.00 2012-08-19 13:35:24.125 232 12728.08 -19.93 54734.03 88888.00 2012-08-19 13:35:24.250 232 12727.88 -20.02 54734.05 88888.00 2012-08-19 13:35:24.375 232 12727.75 -20.05 54734.03 88888.00 2012-08-19 13:35:24.500 232 12727.65 -20.15 54734.00 88888.00 2012-08-19 13:35:24.625 232 12727.52 -20.25 54734.00 88888.00 2012-08-19 13:35:24.750 232 12727.40 -20.30 54734.00 88888.00 2012-08-19 13:35:24.875 232 12727.27 -20.40 54733.97 88888.00 2012-08-19 13:35:25.000 232 12727.10 -20.48 54733.95 88888.00 2012-08-19 13:35:25.125 232 12726.90 -20.57 54733.97 88888.00 2012-08-19 13:35:25.250 232 12726.83 -20.62 54734.03 88888.00 2012-08-19 13:35:25.375 232 12726.77 -20.68 54734.03 88888.00 2012-08-19 13:35:25.500 232 12726.67 -20.75 54734.00 88888.00 2012-08-19 13:35:25.625 232 12726.52 -20.85 54733.97 88888.00 2012-08-19 13:35:25.750 232 12726.35 -20.95 54734.00 88888.00 2012-08-19 13:35:25.875 232 12726.23 -21.00 54734.03 88888.00 2012-08-19 13:35:26.000 232 12726.12 -21.05 54733.97 88888.00 2012-08-19 13:35:26.125 232 12726.00 -21.12 54733.97 88888.00 2012-08-19 13:35:26.250 232 12725.85 -21.20 54733.97 88888.00 2012-08-19 13:35:26.375 232 12725.73 -21.23 54734.00 88888.00 2012-08-19 13:35:26.500 232 12725.60 -21.25 54734.03 88888.00 2012-08-19 13:35:26.625 232 12725.55 -21.27 54734.03 88888.00 2012-08-19 13:35:26.750 232 12725.50 -21.30 54734.03 88888.00 2012-08-19 13:35:26.875 232 12725.38 -21.43 54734.00 88888.00 2012-08-19 13:35:27.000 232 12725.20 -21.52 54733.97 88888.00 2012-08-19 13:35:27.125 232 12725.12 -21.57 54734.00 88888.00 2012-08-19 13:35:27.250 232 12725.02 -21.62 54733.97 88888.00 2012-08-19 13:35:27.375 232 12724.95 -21.70 54733.97 88888.00 2012-08-19 13:35:27.500 232 12724.90 -21.75 54733.93 88888.00 2012-08-19 13:35:27.625 232 12724.80 -21.77 54733.93 88888.00 2012-08-19 13:35:27.750 232 12724.75 -21.82 54733.90 88888.00 2012-08-19 13:35:27.875 232 12724.73 -21.90 54733.93 88888.00 2012-08-19 13:35:28.000 232 12724.67 -22.00 54733.90 88888.00 2012-08-19 13:35:28.125 232 12724.65 -22.07 54733.90 88888.00 2012-08-19 13:35:28.250 232 12724.65 -22.10 54733.95 88888.00 2012-08-19 13:35:28.375 232 12724.65 -22.10 54733.93 88888.00 2012-08-19 13:35:28.500 232 12724.60 -22.12 54733.90 88888.00 2012-08-19 13:35:28.625 232 12724.58 -22.25 54733.88 88888.00 2012-08-19 13:35:28.750 232 12724.50 -22.32 54733.88 88888.00 2012-08-19 13:35:28.875 232 12724.50 -22.35 54733.88 88888.00 2012-08-19 13:35:29.000 232 12724.48 -22.38 54733.88 88888.00 2012-08-19 13:35:29.125 232 12724.45 -22.35 54733.85 88888.00 2012-08-19 13:35:29.250 232 12724.38 -22.38 54733.82 88888.00 2012-08-19 13:35:29.375 232 12724.42 -22.35 54733.80 88888.00 2012-08-19 13:35:29.500 232 12724.40 -22.35 54733.75 88888.00 2012-08-19 13:35:29.625 232 12724.35 -22.40 54733.75 88888.00 2012-08-19 13:35:29.750 232 12724.33 -22.40 54733.72 88888.00 2012-08-19 13:35:29.875 232 12724.25 -22.38 54733.72 88888.00 2012-08-19 13:35:30.000 232 12724.30 -22.35 54733.70 88888.00 2012-08-19 13:35:30.125 232 12724.30 -22.32 54733.72 88888.00 2012-08-19 13:35:30.250 232 12724.23 -22.32 54733.68 88888.00 2012-08-19 13:35:30.375 232 12724.20 -22.27 54733.68 88888.00 2012-08-19 13:35:30.500 232 12724.23 -22.23 54733.68 88888.00 2012-08-19 13:35:30.625 232 12724.20 -22.23 54733.65 88888.00 2012-08-19 13:35:30.750 232 12724.20 -22.23 54733.62 88888.00 2012-08-19 13:35:30.875 232 12724.23 -22.23 54733.57 88888.00 2012-08-19 13:35:31.000 232 12724.23 -22.18 54733.57 88888.00 2012-08-19 13:35:31.125 232 12724.17 -22.18 54733.57 88888.00 2012-08-19 13:35:31.250 232 12724.17 -22.18 54733.55 88888.00 2012-08-19 13:35:31.375 232 12724.17 -22.10 54733.50 88888.00 2012-08-19 13:35:31.500 232 12724.17 -22.07 54733.50 88888.00 2012-08-19 13:35:31.625 232 12724.23 -22.02 54733.47 88888.00 2012-08-19 13:35:31.750 232 12724.30 -22.05 54733.45 88888.00 2012-08-19 13:35:31.875 232 12724.30 -22.02 54733.38 88888.00 2012-08-19 13:35:32.000 232 12724.25 -21.95 54733.38 88888.00 2012-08-19 13:35:32.125 232 12724.25 -21.90 54733.35 88888.00 2012-08-19 13:35:32.250 232 12724.23 -21.88 54733.35 88888.00 2012-08-19 13:35:32.375 232 12724.33 -21.82 54733.30 88888.00 2012-08-19 13:35:32.500 232 12724.38 -21.77 54733.25 88888.00 2012-08-19 13:35:32.625 232 12724.40 -21.75 54733.22 88888.00 2012-08-19 13:35:32.750 232 12724.40 -21.70 54733.20 88888.00 2012-08-19 13:35:32.875 232 12724.40 -21.68 54733.15 88888.00 2012-08-19 13:35:33.000 232 12724.40 -21.68 54733.10 88888.00 2012-08-19 13:35:33.125 232 12724.38 -21.62 54733.07 88888.00 2012-08-19 13:35:33.250 232 12724.38 -21.60 54733.05 88888.00 2012-08-19 13:35:33.375 232 12724.40 -21.57 54733.03 88888.00 2012-08-19 13:35:33.500 232 12724.40 -21.48 54733.00 88888.00 2012-08-19 13:35:33.625 232 12724.35 -21.48 54732.97 88888.00 2012-08-19 13:35:33.750 232 12724.35 -21.43 54732.95 88888.00 2012-08-19 13:35:33.875 232 12724.40 -21.40 54732.93 88888.00 2012-08-19 13:35:34.000 232 12724.42 -21.38 54732.93 88888.00 2012-08-19 13:35:34.125 232 12724.45 -21.35 54732.90 88888.00 2012-08-19 13:35:34.250 232 12724.30 -21.30 54732.88 88888.00 2012-08-19 13:35:34.375 232 12724.25 -21.25 54732.85 88888.00 2012-08-19 13:35:34.500 232 12724.17 -21.27 54732.80 88888.00 2012-08-19 13:35:34.625 232 12724.12 -21.30 54732.75 88888.00 2012-08-19 13:35:34.750 232 12724.05 -21.30 54732.70 88888.00 2012-08-19 13:35:34.875 232 12723.98 -21.27 54732.68 88888.00 2012-08-19 13:35:35.000 232 12723.95 -21.27 54732.65 88888.00 2012-08-19 13:35:35.125 232 12723.90 -21.30 54732.65 88888.00 2012-08-19 13:35:35.250 232 12723.88 -21.32 54732.60 88888.00 2012-08-19 13:35:35.375 232 12723.90 -21.32 54732.57 88888.00 2012-08-19 13:35:35.500 232 12723.88 -21.30 54732.55 88888.00 2012-08-19 13:35:35.625 232 12723.88 -21.32 54732.53 88888.00 2012-08-19 13:35:35.750 232 12723.88 -21.30 54732.50 88888.00 2012-08-19 13:35:35.875 232 12723.90 -21.30 54732.47 88888.00 2012-08-19 13:35:36.000 232 12723.88 -21.38 54732.47 88888.00 2012-08-19 13:35:36.125 232 12723.80 -21.40 54732.45 88888.00 2012-08-19 13:35:36.250 232 12723.73 -21.43 54732.40 88888.00 2012-08-19 13:35:36.375 232 12723.65 -21.43 54732.38 88888.00 2012-08-19 13:35:36.500 232 12723.62 -21.45 54732.32 88888.00 2012-08-19 13:35:36.625 232 12723.52 -21.45 54732.32 88888.00 2012-08-19 13:35:36.750 232 12723.48 -21.50 54732.28 88888.00 2012-08-19 13:35:36.875 232 12723.40 -21.50 54732.22 88888.00 2012-08-19 13:35:37.000 232 12723.35 -21.52 54732.22 88888.00 2012-08-19 13:35:37.125 232 12723.30 -21.55 54732.20 88888.00 2012-08-19 13:35:37.250 232 12723.30 -21.62 54732.18 88888.00 2012-08-19 13:35:37.375 232 12723.27 -21.65 54732.10 88888.00 2012-08-19 13:35:37.500 232 12723.30 -21.68 54732.07 88888.00 2012-08-19 13:35:37.625 232 12723.30 -21.70 54732.05 88888.00 2012-08-19 13:35:37.750 232 12723.33 -21.73 54732.05 88888.00 2012-08-19 13:35:37.875 232 12723.23 -21.80 54732.03 88888.00 2012-08-19 13:35:38.000 232 12723.20 -21.85 54731.97 88888.00 2012-08-19 13:35:38.125 232 12723.23 -21.90 54731.95 88888.00 2012-08-19 13:35:38.250 232 12723.23 -21.98 54731.93 88888.00 2012-08-19 13:35:38.375 232 12723.17 -22.00 54731.93 88888.00 2012-08-19 13:35:38.500 232 12723.17 -22.05 54731.90 88888.00 2012-08-19 13:35:38.625 232 12723.20 -22.05 54731.88 88888.00 2012-08-19 13:35:38.750 232 12723.23 -22.07 54731.82 88888.00 2012-08-19 13:35:38.875 232 12723.25 -22.10 54731.80 88888.00 2012-08-19 13:35:39.000 232 12723.17 -22.15 54731.78 88888.00 2012-08-19 13:35:39.125 232 12723.12 -22.18 54731.75 88888.00 2012-08-19 13:35:39.250 232 12723.10 -22.23 54731.75 88888.00 2012-08-19 13:35:39.375 232 12723.17 -22.20 54731.72 88888.00 2012-08-19 13:35:39.500 232 12723.12 -22.23 54731.68 88888.00 2012-08-19 13:35:39.625 232 12723.08 -22.27 54731.62 88888.00 2012-08-19 13:35:39.750 232 12723.05 -22.32 54731.60 88888.00 2012-08-19 13:35:39.875 232 12723.02 -22.27 54731.55 88888.00 2012-08-19 13:35:40.000 232 12723.02 -22.25 54731.55 88888.00 2012-08-19 13:35:40.125 232 12723.05 -22.27 54731.57 88888.00 2012-08-19 13:35:40.250 232 12723.10 -22.32 54731.50 88888.00 2012-08-19 13:35:40.375 232 12723.15 -22.32 54731.45 88888.00 2012-08-19 13:35:40.500 232 12723.08 -22.35 54731.43 88888.00 2012-08-19 13:35:40.625 232 12723.08 -22.30 54731.40 88888.00 2012-08-19 13:35:40.750 232 12723.05 -22.25 54731.43 88888.00 2012-08-19 13:35:40.875 232 12723.05 -22.25 54731.38 88888.00 2012-08-19 13:35:41.000 232 12723.00 -22.25 54731.38 88888.00 2012-08-19 13:35:41.125 232 12722.95 -22.27 54731.32 88888.00 2012-08-19 13:35:41.250 232 12722.95 -22.27 54731.32 88888.00 2012-08-19 13:35:41.375 232 12722.95 -22.25 54731.28 88888.00 2012-08-19 13:35:41.500 232 12722.83 -22.27 54731.22 88888.00 2012-08-19 13:35:41.625 232 12722.83 -22.27 54731.18 88888.00 2012-08-19 13:35:41.750 232 12722.88 -22.25 54731.15 88888.00 2012-08-19 13:35:41.875 232 12722.85 -22.23 54731.12 88888.00 2012-08-19 13:35:42.000 232 12722.80 -22.23 54731.12 88888.00 2012-08-19 13:35:42.125 232 12722.75 -22.18 54731.12 88888.00 2012-08-19 13:35:42.250 232 12722.65 -22.23 54731.05 88888.00 2012-08-19 13:35:42.375 232 12722.62 -22.20 54731.05 88888.00 2012-08-19 13:35:42.500 232 12722.58 -22.18 54731.00 88888.00 2012-08-19 13:35:42.625 232 12722.52 -22.15 54730.97 88888.00 2012-08-19 13:35:42.750 232 12722.42 -22.12 54730.95 88888.00 2012-08-19 13:35:42.875 232 12722.35 -22.07 54730.93 88888.00 2012-08-19 13:35:43.000 232 12722.30 -22.07 54730.90 88888.00 2012-08-19 13:35:43.125 232 12722.23 -22.02 54730.90 88888.00 2012-08-19 13:35:43.250 232 12722.17 -22.02 54730.90 88888.00 2012-08-19 13:35:43.375 232 12722.12 -22.00 54730.85 88888.00 2012-08-19 13:35:43.500 232 12722.02 -22.02 54730.80 88888.00 2012-08-19 13:35:43.625 232 12721.88 -22.00 54730.80 88888.00 2012-08-19 13:35:43.750 232 12721.85 -22.02 54730.78 88888.00 2012-08-19 13:35:43.875 232 12721.83 -22.02 54730.75 88888.00 2012-08-19 13:35:44.000 232 12721.80 -21.98 54730.75 88888.00 2012-08-19 13:35:44.125 232 12721.70 -21.93 54730.72 88888.00 2012-08-19 13:35:44.250 232 12721.62 -22.00 54730.70 88888.00 2012-08-19 13:35:44.375 232 12721.65 -21.98 54730.70 88888.00 2012-08-19 13:35:44.500 232 12721.60 -21.95 54730.72 88888.00 2012-08-19 13:35:44.625 232 12721.50 -21.88 54730.68 88888.00 2012-08-19 13:35:44.750 232 12721.45 -21.85 54730.68 88888.00 2012-08-19 13:35:44.875 232 12721.35 -21.88 54730.60 88888.00 2012-08-19 13:35:45.000 232 12721.30 -21.88 54730.62 88888.00 2012-08-19 13:35:45.125 232 12721.30 -21.80 54730.62 88888.00 2012-08-19 13:35:45.250 232 12721.17 -21.80 54730.60 88888.00 2012-08-19 13:35:45.375 232 12721.12 -21.80 54730.57 88888.00 2012-08-19 13:35:45.500 232 12721.10 -21.73 54730.55 88888.00 2012-08-19 13:35:45.625 232 12721.08 -21.68 54730.60 88888.00 2012-08-19 13:35:45.750 232 12721.10 -21.62 54730.57 88888.00 2012-08-19 13:35:45.875 232 12721.08 -21.62 54730.53 88888.00 2012-08-19 13:35:46.000 232 12721.05 -21.60 54730.45 88888.00 2012-08-19 13:35:46.125 232 12721.02 -21.55 54730.43 88888.00 2012-08-19 13:35:46.250 232 12720.92 -21.43 54730.43 88888.00 2012-08-19 13:35:46.375 232 12720.88 -21.40 54730.43 88888.00 2012-08-19 13:35:46.500 232 12720.85 -21.38 54730.40 88888.00 2012-08-19 13:35:46.625 232 12720.83 -21.32 54730.38 88888.00 2012-08-19 13:35:46.750 232 12720.75 -21.30 54730.35 88888.00 2012-08-19 13:35:46.875 232 12720.75 -21.20 54730.32 88888.00 2012-08-19 13:35:47.000 232 12720.75 -21.10 54730.32 88888.00 2012-08-19 13:35:47.125 232 12720.73 -21.10 54730.28 88888.00 2012-08-19 13:35:47.250 232 12720.73 -21.07 54730.28 88888.00 2012-08-19 13:35:47.375 232 12720.75 -20.98 54730.30 88888.00 2012-08-19 13:35:47.500 232 12720.73 -20.93 54730.28 88888.00 2012-08-19 13:35:47.625 232 12720.67 -20.90 54730.22 88888.00 2012-08-19 13:35:47.750 232 12720.60 -20.88 54730.20 88888.00 2012-08-19 13:35:47.875 232 12720.62 -20.80 54730.20 88888.00 2012-08-19 13:35:48.000 232 12720.65 -20.73 54730.18 88888.00 2012-08-19 13:35:48.125 232 12720.70 -20.70 54730.18 88888.00 2012-08-19 13:35:48.250 232 12720.65 -20.68 54730.15 88888.00 2012-08-19 13:35:48.375 232 12720.62 -20.57 54730.15 88888.00 2012-08-19 13:35:48.500 232 12720.65 -20.52 54730.10 88888.00 2012-08-19 13:35:48.625 232 12720.73 -20.45 54730.07 88888.00 2012-08-19 13:35:48.750 232 12720.80 -20.40 54730.07 88888.00 2012-08-19 13:35:48.875 232 12720.85 -20.38 54730.05 88888.00 2012-08-19 13:35:49.000 232 12720.85 -20.38 54730.05 88888.00 2012-08-19 13:35:49.125 232 12720.92 -20.30 54730.05 88888.00 2012-08-19 13:35:49.250 232 12721.02 -20.18 54730.03 88888.00 2012-08-19 13:35:49.375 232 12721.08 -20.10 54730.00 88888.00 2012-08-19 13:35:49.500 232 12721.10 -20.07 54729.97 88888.00 2012-08-19 13:35:49.625 232 12721.12 -20.05 54729.95 88888.00 2012-08-19 13:35:49.750 232 12721.08 -20.02 54729.90 88888.00 2012-08-19 13:35:49.875 232 12720.98 -20.00 54729.85 88888.00 2012-08-19 13:35:50.000 232 12721.02 -19.90 54729.85 88888.00 2012-08-19 13:35:50.125 232 12721.00 -19.82 54729.88 88888.00 2012-08-19 13:35:50.250 232 12720.95 -19.80 54729.85 88888.00 2012-08-19 13:35:50.375 232 12720.95 -19.77 54729.80 88888.00 2012-08-19 13:35:50.500 232 12720.98 -19.73 54729.78 88888.00 2012-08-19 13:35:50.625 232 12720.95 -19.62 54729.78 88888.00 2012-08-19 13:35:50.750 232 12720.88 -19.55 54729.78 88888.00 2012-08-19 13:35:50.875 232 12720.85 -19.57 54729.75 88888.00 2012-08-19 13:35:51.000 232 12720.80 -19.57 54729.70 88888.00 2012-08-19 13:35:51.125 232 12720.75 -19.55 54729.68 88888.00 2012-08-19 13:35:51.250 232 12720.67 -19.52 54729.65 88888.00 2012-08-19 13:35:51.375 232 12720.70 -19.50 54729.65 88888.00 2012-08-19 13:35:51.500 232 12720.70 -19.48 54729.65 88888.00 2012-08-19 13:35:51.625 232 12720.70 -19.43 54729.65 88888.00 2012-08-19 13:35:51.750 232 12720.67 -19.40 54729.60 88888.00 2012-08-19 13:35:51.875 232 12720.65 -19.40 54729.57 88888.00 2012-08-19 13:35:52.000 232 12720.55 -19.38 54729.55 88888.00 2012-08-19 13:35:52.125 232 12720.52 -19.32 54729.55 88888.00 2012-08-19 13:35:52.250 232 12720.55 -19.32 54729.53 88888.00 2012-08-19 13:35:52.375 232 12720.52 -19.27 54729.53 88888.00 2012-08-19 13:35:52.500 232 12720.42 -19.27 54729.50 88888.00 2012-08-19 13:35:52.625 232 12720.23 -19.32 54729.47 88888.00 2012-08-19 13:35:52.750 232 12720.12 -19.27 54729.47 88888.00 2012-08-19 13:35:52.875 232 12720.12 -19.25 54729.47 88888.00 2012-08-19 13:35:53.000 232 12720.12 -19.25 54729.45 88888.00 2012-08-19 13:35:53.125 232 12720.05 -19.32 54729.40 88888.00 2012-08-19 13:35:53.250 232 12720.00 -19.30 54729.40 88888.00 2012-08-19 13:35:53.375 232 12720.02 -19.30 54729.40 88888.00 2012-08-19 13:35:53.500 232 12720.00 -19.30 54729.40 88888.00 2012-08-19 13:35:53.625 232 12719.92 -19.30 54729.38 88888.00 2012-08-19 13:35:53.750 232 12719.92 -19.30 54729.35 88888.00 2012-08-19 13:35:53.875 232 12719.95 -19.27 54729.35 88888.00 2012-08-19 13:35:54.000 232 12719.95 -19.25 54729.32 88888.00 2012-08-19 13:35:54.125 232 12719.90 -19.27 54729.30 88888.00 2012-08-19 13:35:54.250 232 12719.80 -19.30 54729.25 88888.00 2012-08-19 13:35:54.375 232 12719.77 -19.27 54729.20 88888.00 2012-08-19 13:35:54.500 232 12719.75 -19.27 54729.22 88888.00 2012-08-19 13:35:54.625 232 12719.75 -19.32 54729.20 88888.00 2012-08-19 13:35:54.750 232 12719.73 -19.30 54729.20 88888.00 2012-08-19 13:35:54.875 232 12719.67 -19.30 54729.22 88888.00 2012-08-19 13:35:55.000 232 12719.67 -19.32 54729.18 88888.00 2012-08-19 13:35:55.125 232 12719.62 -19.35 54729.18 88888.00 2012-08-19 13:35:55.250 232 12719.58 -19.38 54729.20 88888.00 2012-08-19 13:35:55.375 232 12719.58 -19.35 54729.18 88888.00 2012-08-19 13:35:55.500 232 12719.52 -19.43 54729.18 88888.00 2012-08-19 13:35:55.625 232 12719.42 -19.50 54729.18 88888.00 2012-08-19 13:35:55.750 232 12719.40 -19.60 54729.10 88888.00 2012-08-19 13:35:55.875 232 12719.33 -19.65 54729.07 88888.00 2012-08-19 13:35:56.000 232 12719.25 -19.65 54729.05 88888.00 2012-08-19 13:35:56.125 232 12719.20 -19.68 54729.07 88888.00 2012-08-19 13:35:56.250 232 12719.15 -19.73 54729.07 88888.00 2012-08-19 13:35:56.375 232 12719.17 -19.77 54729.03 88888.00 2012-08-19 13:35:56.500 232 12719.17 -19.88 54729.00 88888.00 2012-08-19 13:35:56.625 232 12719.15 -19.93 54729.03 88888.00 2012-08-19 13:35:56.750 232 12719.10 -19.98 54729.00 88888.00 2012-08-19 13:35:56.875 232 12719.05 -20.02 54728.97 88888.00 2012-08-19 13:35:57.000 232 12719.00 -20.07 54728.97 88888.00 2012-08-19 13:35:57.125 232 12718.95 -20.12 54728.97 88888.00 2012-08-19 13:35:57.250 232 12718.75 -20.23 54728.95 88888.00 2012-08-19 13:35:57.375 232 12718.65 -20.32 54728.95 88888.00 2012-08-19 13:35:57.500 232 12718.60 -20.40 54728.97 88888.00 2012-08-19 13:35:57.625 232 12718.60 -20.48 54728.97 88888.00 2012-08-19 13:35:57.750 232 12718.50 -20.55 54728.95 88888.00 2012-08-19 13:35:57.875 232 12718.48 -20.68 54728.95 88888.00 2012-08-19 13:35:58.000 232 12718.38 -20.77 54728.93 88888.00 2012-08-19 13:35:58.125 232 12718.25 -20.88 54728.97 88888.00 2012-08-19 13:35:58.250 232 12718.12 -21.07 54728.95 88888.00 2012-08-19 13:35:58.375 232 12718.08 -21.12 54729.00 88888.00 2012-08-19 13:35:58.500 232 12718.00 -21.27 54729.00 88888.00 2012-08-19 13:35:58.625 232 12717.92 -21.40 54728.97 88888.00 2012-08-19 13:35:58.750 232 12717.80 -21.52 54728.97 88888.00 2012-08-19 13:35:58.875 232 12717.60 -21.65 54728.97 88888.00 2012-08-19 13:35:59.000 232 12717.50 -21.80 54728.95 88888.00 2012-08-19 13:35:59.125 232 12717.35 -21.93 54728.97 88888.00 2012-08-19 13:35:59.250 232 12717.30 -22.02 54729.00 88888.00 2012-08-19 13:35:59.375 232 12717.25 -22.12 54728.97 88888.00 2012-08-19 13:35:59.500 232 12717.12 -22.25 54728.97 88888.00 2012-08-19 13:35:59.625 232 12717.02 -22.35 54729.00 88888.00 2012-08-19 13:35:59.750 232 12717.00 -22.43 54729.00 88888.00 2012-08-19 13:35:59.875 232 12716.88 -22.52 54729.00 88888.00 2012-08-19 13:36:00.000 232 12716.77 -22.65 54728.97 88888.00 2012-08-19 13:36:00.125 232 12716.67 -22.73 54729.00 88888.00 2012-08-19 13:36:00.250 232 12716.62 -22.90 54728.97 88888.00 2012-08-19 13:36:00.375 232 12716.55 -23.00 54729.00 88888.00 2012-08-19 13:36:00.500 232 12716.48 -23.05 54729.03 88888.00 2012-08-19 13:36:00.625 232 12716.40 -23.07 54729.05 88888.00 2012-08-19 13:36:00.750 232 12716.25 -23.18 54729.03 88888.00 2012-08-19 13:36:00.875 232 12716.20 -23.27 54729.03 88888.00 2012-08-19 13:36:01.000 232 12716.12 -23.32 54729.03 88888.00 2012-08-19 13:36:01.125 232 12716.00 -23.48 54729.05 88888.00 2012-08-19 13:36:01.250 232 12715.88 -23.55 54729.05 88888.00 2012-08-19 13:36:01.375 232 12715.85 -23.57 54729.03 88888.00 2012-08-19 13:36:01.500 232 12715.80 -23.68 54729.00 88888.00 2012-08-19 13:36:01.625 232 12715.67 -23.73 54729.05 88888.00 2012-08-19 13:36:01.750 232 12715.58 -23.77 54729.07 88888.00 2012-08-19 13:36:01.875 232 12715.40 -23.77 54729.10 88888.00 2012-08-19 13:36:02.000 232 12715.25 -23.82 54729.07 88888.00 2012-08-19 13:36:02.125 232 12715.17 -23.88 54729.07 88888.00 2012-08-19 13:36:02.250 232 12715.08 -23.90 54729.10 88888.00 2012-08-19 13:36:02.375 232 12715.02 -23.93 54729.10 88888.00 2012-08-19 13:36:02.500 232 12714.85 -23.95 54729.07 88888.00 2012-08-19 13:36:02.625 232 12714.65 -23.98 54729.10 88888.00 2012-08-19 13:36:02.750 232 12714.58 -24.00 54729.10 88888.00 2012-08-19 13:36:02.875 232 12714.50 -23.98 54729.12 88888.00 2012-08-19 13:36:03.000 232 12714.42 -24.00 54729.07 88888.00 2012-08-19 13:36:03.125 232 12714.33 -24.02 54729.10 88888.00 2012-08-19 13:36:03.250 232 12714.08 -24.07 54729.10 88888.00 2012-08-19 13:36:03.375 232 12714.00 -24.05 54729.12 88888.00 2012-08-19 13:36:03.500 232 12713.92 -24.12 54729.07 88888.00 2012-08-19 13:36:03.625 232 12713.80 -24.15 54729.10 88888.00 2012-08-19 13:36:03.750 232 12713.67 -24.12 54729.12 88888.00 2012-08-19 13:36:03.875 232 12713.58 -24.18 54729.12 88888.00 2012-08-19 13:36:04.000 232 12713.45 -24.18 54729.10 88888.00 2012-08-19 13:36:04.125 232 12713.38 -24.18 54729.15 88888.00 2012-08-19 13:36:04.250 232 12713.33 -24.18 54729.18 88888.00 2012-08-19 13:36:04.375 232 12713.23 -24.20 54729.15 88888.00 2012-08-19 13:36:04.500 232 12713.15 -24.25 54729.12 88888.00 2012-08-19 13:36:04.625 232 12713.05 -24.30 54729.07 88888.00 2012-08-19 13:36:04.750 232 12713.00 -24.30 54729.10 88888.00 2012-08-19 13:36:04.875 232 12712.90 -24.35 54729.12 88888.00 2012-08-19 13:36:05.000 232 12712.83 -24.32 54729.10 88888.00 2012-08-19 13:36:05.125 232 12712.75 -24.38 54729.12 88888.00 2012-08-19 13:36:05.250 232 12712.73 -24.45 54729.07 88888.00 2012-08-19 13:36:05.375 232 12712.70 -24.48 54729.07 88888.00 2012-08-19 13:36:05.500 232 12712.67 -24.43 54729.07 88888.00 2012-08-19 13:36:05.625 232 12712.70 -24.43 54729.07 88888.00 2012-08-19 13:36:05.750 232 12712.67 -24.45 54729.05 88888.00 2012-08-19 13:36:05.875 232 12712.67 -24.48 54729.03 88888.00 2012-08-19 13:36:06.000 232 12712.67 -24.50 54729.03 88888.00 2012-08-19 13:36:06.125 232 12712.70 -24.45 54729.05 88888.00 2012-08-19 13:36:06.250 232 12712.73 -24.45 54729.05 88888.00 2012-08-19 13:36:06.375 232 12712.75 -24.45 54729.00 88888.00 2012-08-19 13:36:06.500 232 12712.75 -24.43 54728.97 88888.00 2012-08-19 13:36:06.625 232 12712.80 -24.40 54728.97 88888.00 2012-08-19 13:36:06.750 232 12712.83 -24.38 54728.95 88888.00 2012-08-19 13:36:06.875 232 12712.80 -24.40 54728.90 88888.00 2012-08-19 13:36:07.000 232 12712.83 -24.35 54728.88 88888.00 2012-08-19 13:36:07.125 232 12712.88 -24.27 54728.88 88888.00 2012-08-19 13:36:07.250 232 12712.95 -24.20 54728.93 88888.00 2012-08-19 13:36:07.375 232 12713.02 -24.15 54728.88 88888.00 2012-08-19 13:36:07.500 232 12713.08 -24.12 54728.85 88888.00 2012-08-19 13:36:07.625 232 12713.17 -24.07 54728.85 88888.00 2012-08-19 13:36:07.750 232 12713.25 -24.05 54728.85 88888.00 2012-08-19 13:36:07.875 232 12713.33 -24.00 54728.80 88888.00 2012-08-19 13:36:08.000 232 12713.38 -23.98 54728.75 88888.00 2012-08-19 13:36:08.125 232 12713.45 -23.93 54728.75 88888.00 2012-08-19 13:36:08.250 232 12713.48 -23.93 54728.70 88888.00 2012-08-19 13:36:08.375 232 12713.58 -23.88 54728.70 88888.00 2012-08-19 13:36:08.500 232 12713.60 -23.80 54728.68 88888.00 2012-08-19 13:36:08.625 232 12713.70 -23.77 54728.68 88888.00 2012-08-19 13:36:08.750 232 12713.77 -23.77 54728.68 88888.00 2012-08-19 13:36:08.875 232 12713.80 -23.73 54728.65 88888.00 2012-08-19 13:36:09.000 232 12713.95 -23.70 54728.62 88888.00 2012-08-19 13:36:09.125 232 12714.05 -23.68 54728.60 88888.00 2012-08-19 13:36:09.250 232 12714.08 -23.68 54728.57 88888.00 2012-08-19 13:36:09.375 232 12714.27 -23.62 54728.53 88888.00 2012-08-19 13:36:09.500 232 12714.38 -23.62 54728.50 88888.00 2012-08-19 13:36:09.625 232 12714.38 -23.68 54728.45 88888.00 2012-08-19 13:36:09.750 232 12714.40 -23.65 54728.45 88888.00 2012-08-19 13:36:09.875 232 12714.45 -23.68 54728.43 88888.00 2012-08-19 13:36:10.000 232 12714.48 -23.68 54728.38 88888.00 2012-08-19 13:36:10.125 232 12714.60 -23.68 54728.35 88888.00 2012-08-19 13:36:10.250 232 12714.67 -23.68 54728.35 88888.00 2012-08-19 13:36:10.375 232 12714.75 -23.70 54728.32 88888.00 2012-08-19 13:36:10.500 232 12714.75 -23.73 54728.32 88888.00 2012-08-19 13:36:10.625 232 12714.75 -23.73 54728.30 88888.00 2012-08-19 13:36:10.750 232 12714.75 -23.77 54728.22 88888.00 2012-08-19 13:36:10.875 232 12714.77 -23.85 54728.20 88888.00 2012-08-19 13:36:11.000 232 12714.83 -23.90 54728.15 88888.00 2012-08-19 13:36:11.125 232 12714.90 -23.93 54728.15 88888.00 2012-08-19 13:36:11.250 232 12714.90 -23.98 54728.12 88888.00 2012-08-19 13:36:11.375 232 12714.90 -23.98 54728.10 88888.00 2012-08-19 13:36:11.500 232 12714.92 -24.00 54728.05 88888.00 2012-08-19 13:36:11.625 232 12714.92 -24.00 54728.05 88888.00 2012-08-19 13:36:11.750 232 12714.95 -24.02 54728.03 88888.00 2012-08-19 13:36:11.875 232 12714.98 -24.07 54728.00 88888.00 2012-08-19 13:36:12.000 232 12715.02 -24.15 54727.97 88888.00 2012-08-19 13:36:12.125 232 12715.02 -24.18 54727.95 88888.00 2012-08-19 13:36:12.250 232 12714.92 -24.20 54727.95 88888.00 2012-08-19 13:36:12.375 232 12714.92 -24.20 54727.93 88888.00 2012-08-19 13:36:12.500 232 12714.92 -24.30 54727.90 88888.00 2012-08-19 13:36:12.625 232 12714.95 -24.30 54727.88 88888.00 2012-08-19 13:36:12.750 232 12714.98 -24.30 54727.90 88888.00 2012-08-19 13:36:12.875 232 12714.95 -24.35 54727.88 88888.00 2012-08-19 13:36:13.000 232 12714.80 -24.43 54727.85 88888.00 2012-08-19 13:36:13.125 232 12714.75 -24.50 54727.85 88888.00 2012-08-19 13:36:13.250 232 12714.67 -24.62 54727.80 88888.00 2012-08-19 13:36:13.375 232 12714.60 -24.62 54727.80 88888.00 2012-08-19 13:36:13.500 232 12714.50 -24.65 54727.80 88888.00 2012-08-19 13:36:13.625 232 12714.42 -24.73 54727.80 88888.00 2012-08-19 13:36:13.750 232 12714.38 -24.77 54727.78 88888.00 2012-08-19 13:36:13.875 232 12714.23 -24.80 54727.78 88888.00 2012-08-19 13:36:14.000 232 12714.17 -24.82 54727.80 88888.00 2012-08-19 13:36:14.125 232 12714.12 -24.88 54727.78 88888.00 2012-08-19 13:36:14.250 232 12714.05 -24.98 54727.75 88888.00 2012-08-19 13:36:14.375 232 12713.98 -25.02 54727.75 88888.00 2012-08-19 13:36:14.500 232 12713.85 -25.07 54727.72 88888.00 2012-08-19 13:36:14.625 232 12713.77 -25.10 54727.70 88888.00 2012-08-19 13:36:14.750 232 12713.77 -25.18 54727.70 88888.00 2012-08-19 13:36:14.875 232 12713.73 -25.23 54727.70 88888.00 2012-08-19 13:36:15.000 232 12713.67 -25.23 54727.72 88888.00 2012-08-19 13:36:15.125 232 12713.65 -25.20 54727.78 88888.00 2012-08-19 13:36:15.250 232 12713.52 -25.27 54727.78 88888.00 2012-08-19 13:36:15.375 232 12713.50 -25.27 54727.75 88888.00 2012-08-19 13:36:15.500 232 12713.40 -25.38 54727.70 88888.00 2012-08-19 13:36:15.625 232 12713.23 -25.43 54727.68 88888.00 2012-08-19 13:36:15.750 232 12713.12 -25.45 54727.70 88888.00 2012-08-19 13:36:15.875 232 12713.02 -25.48 54727.70 88888.00 2012-08-19 13:36:16.000 232 12713.02 -25.48 54727.65 88888.00 2012-08-19 13:36:16.125 232 12712.98 -25.50 54727.65 88888.00 2012-08-19 13:36:16.250 232 12712.95 -25.50 54727.70 88888.00 2012-08-19 13:36:16.375 232 12712.92 -25.50 54727.70 88888.00 2012-08-19 13:36:16.500 232 12712.80 -25.55 54727.70 88888.00 2012-08-19 13:36:16.625 232 12712.65 -25.57 54727.68 88888.00 2012-08-19 13:36:16.750 232 12712.50 -25.57 54727.65 88888.00 2012-08-19 13:36:16.875 232 12712.40 -25.60 54727.68 88888.00 2012-08-19 13:36:17.000 232 12712.27 -25.60 54727.65 88888.00 2012-08-19 13:36:17.125 232 12712.17 -25.60 54727.65 88888.00 2012-08-19 13:36:17.250 232 12712.05 -25.60 54727.65 88888.00 2012-08-19 13:36:17.375 232 12711.98 -25.57 54727.68 88888.00 2012-08-19 13:36:17.500 232 12711.88 -25.62 54727.65 88888.00 2012-08-19 13:36:17.625 232 12711.75 -25.62 54727.62 88888.00 2012-08-19 13:36:17.750 232 12711.65 -25.60 54727.62 88888.00 2012-08-19 13:36:17.875 232 12711.55 -25.62 54727.60 88888.00 2012-08-19 13:36:18.000 232 12711.48 -25.62 54727.60 88888.00 2012-08-19 13:36:18.125 232 12711.35 -25.57 54727.60 88888.00 2012-08-19 13:36:18.250 232 12711.20 -25.52 54727.62 88888.00 2012-08-19 13:36:18.375 232 12711.17 -25.52 54727.60 88888.00 2012-08-19 13:36:18.500 232 12711.10 -25.48 54727.57 88888.00 2012-08-19 13:36:18.625 232 12711.00 -25.48 54727.60 88888.00 2012-08-19 13:36:18.750 232 12710.88 -25.48 54727.60 88888.00 2012-08-19 13:36:18.875 232 12710.75 -25.40 54727.60 88888.00 2012-08-19 13:36:19.000 232 12710.70 -25.35 54727.60 88888.00 2012-08-19 13:36:19.125 232 12710.65 -25.38 54727.57 88888.00 2012-08-19 13:36:19.250 232 12710.52 -25.35 54727.53 88888.00 2012-08-19 13:36:19.375 232 12710.48 -25.30 54727.55 88888.00 2012-08-19 13:36:19.500 232 12710.45 -25.25 54727.55 88888.00 2012-08-19 13:36:19.625 232 12710.35 -25.25 54727.50 88888.00 2012-08-19 13:36:19.750 232 12710.23 -25.23 54727.50 88888.00 2012-08-19 13:36:19.875 232 12710.15 -25.23 54727.45 88888.00 2012-08-19 13:36:20.000 232 12710.15 -25.23 54727.45 88888.00 2012-08-19 13:36:20.125 232 12710.17 -25.15 54727.47 88888.00 2012-08-19 13:36:20.250 232 12710.08 -25.10 54727.45 88888.00 2012-08-19 13:36:20.375 232 12709.95 -25.10 54727.43 88888.00 2012-08-19 13:36:20.500 232 12709.88 -25.05 54727.40 88888.00 2012-08-19 13:36:20.625 232 12709.85 -25.00 54727.40 88888.00 2012-08-19 13:36:20.750 232 12709.83 -24.93 54727.40 88888.00 2012-08-19 13:36:20.875 232 12709.83 -24.88 54727.38 88888.00 2012-08-19 13:36:21.000 232 12709.88 -24.82 54727.35 88888.00 2012-08-19 13:36:21.125 232 12709.98 -24.77 54727.30 88888.00 2012-08-19 13:36:21.250 232 12710.00 -24.73 54727.25 88888.00 2012-08-19 13:36:21.375 232 12710.02 -24.70 54727.25 88888.00 2012-08-19 13:36:21.500 232 12710.02 -24.62 54727.22 88888.00 2012-08-19 13:36:21.625 232 12710.08 -24.57 54727.20 88888.00 2012-08-19 13:36:21.750 232 12710.17 -24.48 54727.15 88888.00 2012-08-19 13:36:21.875 232 12710.30 -24.40 54727.15 88888.00 2012-08-19 13:36:22.000 232 12710.38 -24.35 54727.07 88888.00 2012-08-19 13:36:22.125 232 12710.40 -24.30 54727.05 88888.00 2012-08-19 13:36:22.250 232 12710.50 -24.18 54727.03 88888.00 2012-08-19 13:36:22.375 232 12710.60 -24.07 54727.00 88888.00 2012-08-19 13:36:22.500 232 12710.58 -24.02 54726.90 88888.00 2012-08-19 13:36:22.625 232 12710.60 -23.98 54726.90 88888.00 2012-08-19 13:36:22.750 232 12710.70 -23.82 54726.88 88888.00 2012-08-19 13:36:22.875 232 12710.80 -23.73 54726.82 88888.00 2012-08-19 13:36:23.000 232 12710.88 -23.68 54726.75 88888.00 2012-08-19 13:36:23.125 232 12711.00 -23.57 54726.75 88888.00 2012-08-19 13:36:23.250 232 12711.15 -23.50 54726.68 88888.00 2012-08-19 13:36:23.375 232 12711.35 -23.40 54726.60 88888.00 2012-08-19 13:36:23.500 232 12711.50 -23.32 54726.55 88888.00 2012-08-19 13:36:23.625 232 12711.60 -23.27 54726.50 88888.00 2012-08-19 13:36:23.750 232 12711.70 -23.20 54726.47 88888.00 2012-08-19 13:36:23.875 232 12711.90 -23.10 54726.43 88888.00 2012-08-19 13:36:24.000 232 12712.02 -23.10 54726.32 88888.00 2012-08-19 13:36:24.125 232 12712.15 -23.05 54726.30 88888.00 2012-08-19 13:36:24.250 232 12712.25 -22.98 54726.22 88888.00 2012-08-19 13:36:24.375 232 12712.48 -22.93 54726.18 88888.00 2012-08-19 13:36:24.500 232 12712.60 -22.88 54726.12 88888.00 2012-08-19 13:36:24.625 232 12712.67 -22.80 54726.10 88888.00 2012-08-19 13:36:24.750 232 12712.75 -22.75 54726.03 88888.00 2012-08-19 13:36:24.875 232 12712.88 -22.70 54725.97 88888.00 2012-08-19 13:36:25.000 232 12713.02 -22.68 54725.93 88888.00 2012-08-19 13:36:25.125 232 12713.10 -22.62 54725.88 88888.00 2012-08-19 13:36:25.250 232 12713.17 -22.57 54725.80 88888.00 2012-08-19 13:36:25.375 232 12713.35 -22.50 54725.78 88888.00 2012-08-19 13:36:25.500 232 12713.50 -22.45 54725.70 88888.00 2012-08-19 13:36:25.625 232 12713.60 -22.40 54725.65 88888.00 2012-08-19 13:36:25.750 232 12713.67 -22.38 54725.57 88888.00 2012-08-19 13:36:25.875 232 12713.75 -22.32 54725.55 88888.00 2012-08-19 13:36:26.000 232 12713.83 -22.25 54725.53 88888.00 2012-08-19 13:36:26.125 232 12713.88 -22.20 54725.47 88888.00 2012-08-19 13:36:26.250 232 12713.95 -22.18 54725.40 88888.00 2012-08-19 13:36:26.375 232 12714.08 -22.07 54725.35 88888.00 2012-08-19 13:36:26.500 232 12714.12 -22.05 54725.30 88888.00 2012-08-19 13:36:26.625 232 12714.23 -21.95 54725.28 88888.00 2012-08-19 13:36:26.750 232 12714.33 -21.88 54725.22 88888.00 2012-08-19 13:36:26.875 232 12714.42 -21.82 54725.15 88888.00 2012-08-19 13:36:27.000 232 12714.45 -21.77 54725.10 88888.00 2012-08-19 13:36:27.125 232 12714.48 -21.75 54725.03 88888.00 2012-08-19 13:36:27.250 232 12714.42 -21.70 54725.00 88888.00 2012-08-19 13:36:27.375 232 12714.48 -21.62 54724.95 88888.00 2012-08-19 13:36:27.500 232 12714.55 -21.57 54724.93 88888.00 2012-08-19 13:36:27.625 232 12714.52 -21.57 54724.88 88888.00 2012-08-19 13:36:27.750 232 12714.48 -21.50 54724.82 88888.00 2012-08-19 13:36:27.875 232 12714.48 -21.43 54724.80 88888.00 2012-08-19 13:36:28.000 232 12714.42 -21.45 54724.72 88888.00 2012-08-19 13:36:28.125 232 12714.42 -21.40 54724.72 88888.00 2012-08-19 13:36:28.250 232 12714.48 -21.38 54724.68 88888.00 2012-08-19 13:36:28.375 232 12714.48 -21.30 54724.60 88888.00 2012-08-19 13:36:28.500 232 12714.40 -21.32 54724.55 88888.00 2012-08-19 13:36:28.625 232 12714.33 -21.27 54724.55 88888.00 2012-08-19 13:36:28.750 232 12714.23 -21.27 54724.53 88888.00 2012-08-19 13:36:28.875 232 12714.12 -21.27 54724.47 88888.00 2012-08-19 13:36:29.000 232 12714.05 -21.30 54724.45 88888.00 2012-08-19 13:36:29.125 232 12714.00 -21.32 54724.45 88888.00 2012-08-19 13:36:29.250 232 12713.92 -21.38 54724.45 88888.00 2012-08-19 13:36:29.375 232 12713.80 -21.35 54724.43 88888.00 2012-08-19 13:36:29.500 232 12713.67 -21.43 54724.38 88888.00 2012-08-19 13:36:29.625 232 12713.58 -21.48 54724.30 88888.00 2012-08-19 13:36:29.750 232 12713.45 -21.50 54724.25 88888.00 2012-08-19 13:36:29.875 232 12713.30 -21.55 54724.25 88888.00 2012-08-19 13:36:30.000 232 12713.17 -21.65 54724.22 88888.00 2012-08-19 13:36:30.125 232 12713.10 -21.68 54724.22 88888.00 2012-08-19 13:36:30.250 232 12712.88 -21.80 54724.22 88888.00 2012-08-19 13:36:30.375 232 12712.75 -21.85 54724.18 88888.00 2012-08-19 13:36:30.500 232 12712.60 -21.95 54724.18 88888.00 2012-08-19 13:36:30.625 232 12712.48 -22.00 54724.15 88888.00 2012-08-19 13:36:30.750 232 12712.20 -22.05 54724.12 88888.00 2012-08-19 13:36:30.875 232 12711.92 -22.12 54724.15 88888.00 2012-08-19 13:36:31.000 232 12711.77 -22.18 54724.12 88888.00 2012-08-19 13:36:31.125 232 12711.65 -22.23 54724.15 88888.00 2012-08-19 13:36:31.250 232 12711.50 -22.38 54724.10 88888.00 2012-08-19 13:36:31.375 232 12711.38 -22.40 54724.10 88888.00 2012-08-19 13:36:31.500 232 12711.23 -22.45 54724.10 88888.00 2012-08-19 13:36:31.625 232 12711.12 -22.55 54724.10 88888.00 2012-08-19 13:36:31.750 232 12710.95 -22.62 54724.10 88888.00 2012-08-19 13:36:31.875 232 12710.80 -22.73 54724.07 88888.00 2012-08-19 13:36:32.000 232 12710.67 -22.85 54724.03 88888.00 2012-08-19 13:36:32.125 232 12710.50 -23.00 54724.00 88888.00 2012-08-19 13:36:32.250 232 12710.35 -23.07 54724.00 88888.00 2012-08-19 13:36:32.375 232 12710.20 -23.10 54724.03 88888.00 2012-08-19 13:36:32.500 232 12710.10 -23.15 54724.05 88888.00 2012-08-19 13:36:32.625 232 12709.98 -23.18 54724.05 88888.00 2012-08-19 13:36:32.750 232 12709.88 -23.25 54724.05 88888.00 2012-08-19 13:36:32.875 232 12709.80 -23.38 54724.00 88888.00 2012-08-19 13:36:33.000 232 12709.62 -23.48 54723.97 88888.00 2012-08-19 13:36:33.125 232 12709.55 -23.50 54724.00 88888.00 2012-08-19 13:36:33.250 232 12709.40 -23.65 54723.97 88888.00 2012-08-19 13:36:33.375 232 12709.30 -23.68 54723.97 88888.00 2012-08-19 13:36:33.500 232 12709.23 -23.80 54723.95 88888.00 2012-08-19 13:36:33.625 232 12709.08 -23.88 54723.95 88888.00 2012-08-19 13:36:33.750 232 12708.92 -23.93 54723.95 88888.00 2012-08-19 13:36:33.875 232 12708.80 -23.95 54723.93 88888.00 2012-08-19 13:36:34.000 232 12708.75 -23.95 54723.90 88888.00 2012-08-19 13:36:34.125 232 12708.70 -23.98 54723.90 88888.00 2012-08-19 13:36:34.250 232 12708.67 -24.02 54723.90 88888.00 2012-08-19 13:36:34.375 232 12708.67 -24.05 54723.85 88888.00 2012-08-19 13:36:34.500 232 12708.62 -24.07 54723.82 88888.00 2012-08-19 13:36:34.625 232 12708.60 -24.07 54723.82 88888.00 2012-08-19 13:36:34.750 232 12708.60 -24.07 54723.78 88888.00 2012-08-19 13:36:34.875 232 12708.60 -24.15 54723.75 88888.00 2012-08-19 13:36:35.000 232 12708.60 -24.18 54723.72 88888.00 2012-08-19 13:36:35.125 232 12708.60 -24.18 54723.72 88888.00 2012-08-19 13:36:35.250 232 12708.65 -24.12 54723.70 88888.00 2012-08-19 13:36:35.375 232 12708.73 -24.10 54723.68 88888.00 2012-08-19 13:36:35.500 232 12708.70 -24.15 54723.62 88888.00 2012-08-19 13:36:35.625 232 12708.67 -24.18 54723.57 88888.00 2012-08-19 13:36:35.750 232 12708.70 -24.15 54723.57 88888.00 2012-08-19 13:36:35.875 232 12708.67 -24.07 54723.60 88888.00 2012-08-19 13:36:36.000 232 12708.73 -24.05 54723.55 88888.00 2012-08-19 13:36:36.125 232 12708.73 -24.02 54723.53 88888.00 2012-08-19 13:36:36.250 232 12708.73 -24.02 54723.47 88888.00 2012-08-19 13:36:36.375 232 12708.75 -23.93 54723.47 88888.00 2012-08-19 13:36:36.500 232 12708.75 -23.85 54723.45 88888.00 2012-08-19 13:36:36.625 232 12708.80 -23.82 54723.43 88888.00 2012-08-19 13:36:36.750 232 12708.83 -23.80 54723.43 88888.00 2012-08-19 13:36:36.875 232 12708.80 -23.75 54723.38 88888.00 2012-08-19 13:36:37.000 232 12708.80 -23.70 54723.32 88888.00 2012-08-19 13:36:37.125 232 12708.83 -23.62 54723.30 88888.00 2012-08-19 13:36:37.250 232 12708.85 -23.52 54723.25 88888.00 2012-08-19 13:36:37.375 232 12708.90 -23.48 54723.25 88888.00 2012-08-19 13:36:37.500 232 12708.90 -23.43 54723.18 88888.00 2012-08-19 13:36:37.625 232 12708.90 -23.32 54723.12 88888.00 2012-08-19 13:36:37.750 232 12708.95 -23.23 54723.12 88888.00 2012-08-19 13:36:37.875 232 12709.00 -23.15 54723.07 88888.00 2012-08-19 13:36:38.000 232 12709.02 -23.07 54723.00 88888.00 2012-08-19 13:36:38.125 232 12709.05 -23.02 54722.95 88888.00 2012-08-19 13:36:38.250 232 12709.10 -22.98 54722.90 88888.00 2012-08-19 13:36:38.375 232 12709.15 -22.82 54722.90 88888.00 2012-08-19 13:36:38.500 232 12709.25 -22.73 54722.85 88888.00 2012-08-19 13:36:38.625 232 12709.33 -22.60 54722.80 88888.00 2012-08-19 13:36:38.750 232 12709.33 -22.50 54722.78 88888.00 2012-08-19 13:36:38.875 232 12709.33 -22.38 54722.72 88888.00 2012-08-19 13:36:39.000 232 12709.35 -22.30 54722.70 88888.00 2012-08-19 13:36:39.125 232 12709.33 -22.25 54722.68 88888.00 2012-08-19 13:36:39.250 232 12709.33 -22.20 54722.55 88888.00 2012-08-19 13:36:39.375 232 12709.30 -22.12 54722.53 88888.00 2012-08-19 13:36:39.500 232 12709.33 -22.02 54722.50 88888.00 2012-08-19 13:36:39.625 232 12709.42 -21.90 54722.50 88888.00 2012-08-19 13:36:39.750 232 12709.45 -21.82 54722.47 88888.00 2012-08-19 13:36:39.875 232 12709.38 -21.80 54722.43 88888.00 2012-08-19 13:36:40.000 232 12709.38 -21.75 54722.38 88888.00 2012-08-19 13:36:40.125 232 12709.40 -21.70 54722.35 88888.00 2012-08-19 13:36:40.250 232 12709.38 -21.65 54722.32 88888.00 2012-08-19 13:36:40.375 232 12709.35 -21.57 54722.30 88888.00 2012-08-19 13:36:40.500 232 12709.38 -21.50 54722.30 88888.00 2012-08-19 13:36:40.625 232 12709.33 -21.45 54722.25 88888.00 2012-08-19 13:36:40.750 232 12709.27 -21.40 54722.20 88888.00 2012-08-19 13:36:40.875 232 12709.30 -21.30 54722.15 88888.00 2012-08-19 13:36:41.000 232 12709.33 -21.25 54722.15 88888.00 2012-08-19 13:36:41.125 232 12709.30 -21.23 54722.10 88888.00 2012-08-19 13:36:41.250 232 12709.20 -21.15 54722.07 88888.00 2012-08-19 13:36:41.375 232 12709.20 -21.12 54722.05 88888.00 2012-08-19 13:36:41.500 232 12709.20 -21.12 54722.03 88888.00 2012-08-19 13:36:41.625 232 12709.23 -21.10 54722.00 88888.00 2012-08-19 13:36:41.750 232 12709.25 -21.02 54721.97 88888.00 2012-08-19 13:36:41.875 232 12709.23 -20.98 54721.97 88888.00 2012-08-19 13:36:42.000 232 12709.15 -20.98 54721.93 88888.00 2012-08-19 13:36:42.125 232 12709.05 -20.95 54721.88 88888.00 2012-08-19 13:36:42.250 232 12709.00 -20.93 54721.85 88888.00 2012-08-19 13:36:42.375 232 12709.00 -20.88 54721.85 88888.00 2012-08-19 13:36:42.500 232 12708.88 -20.90 54721.78 88888.00 2012-08-19 13:36:42.625 232 12708.90 -20.85 54721.75 88888.00 2012-08-19 13:36:42.750 232 12708.88 -20.82 54721.75 88888.00 2012-08-19 13:36:42.875 232 12708.95 -20.80 54721.72 88888.00 2012-08-19 13:36:43.000 232 12708.90 -20.82 54721.68 88888.00 2012-08-19 13:36:43.125 232 12708.92 -20.80 54721.65 88888.00 2012-08-19 13:36:43.250 232 12708.85 -20.77 54721.62 88888.00 2012-08-19 13:36:43.375 232 12708.80 -20.77 54721.60 88888.00 2012-08-19 13:36:43.500 232 12708.75 -20.73 54721.60 88888.00 2012-08-19 13:36:43.625 232 12708.73 -20.73 54721.57 88888.00 2012-08-19 13:36:43.750 232 12708.70 -20.70 54721.53 88888.00 2012-08-19 13:36:43.875 232 12708.67 -20.70 54721.50 88888.00 2012-08-19 13:36:44.000 232 12708.60 -20.73 54721.45 88888.00 2012-08-19 13:36:44.125 232 12708.52 -20.73 54721.45 88888.00 2012-08-19 13:36:44.250 232 12708.52 -20.75 54721.40 88888.00 2012-08-19 13:36:44.375 232 12708.60 -20.70 54721.38 88888.00 2012-08-19 13:36:44.500 232 12708.52 -20.68 54721.32 88888.00 2012-08-19 13:36:44.625 232 12708.48 -20.73 54721.32 88888.00 2012-08-19 13:36:44.750 232 12708.48 -20.73 54721.32 88888.00 2012-08-19 13:36:44.875 232 12708.45 -20.70 54721.30 88888.00 2012-08-19 13:36:45.000 232 12708.45 -20.73 54721.22 88888.00 2012-08-19 13:36:45.125 232 12708.48 -20.70 54721.25 88888.00 2012-08-19 13:36:45.250 232 12708.42 -20.70 54721.22 88888.00 2012-08-19 13:36:45.375 232 12708.38 -20.70 54721.18 88888.00 2012-08-19 13:36:45.500 232 12708.38 -20.70 54721.15 88888.00 2012-08-19 13:36:45.625 232 12708.42 -20.68 54721.18 88888.00 2012-08-19 13:36:45.750 232 12708.42 -20.68 54721.12 88888.00 2012-08-19 13:36:45.875 232 12708.42 -20.75 54721.07 88888.00 2012-08-19 13:36:46.000 232 12708.42 -20.73 54721.03 88888.00 2012-08-19 13:36:46.125 232 12708.38 -20.70 54721.03 88888.00 2012-08-19 13:36:46.250 232 12708.38 -20.75 54720.97 88888.00 2012-08-19 13:36:46.375 232 12708.45 -20.75 54720.97 88888.00 2012-08-19 13:36:46.500 232 12708.40 -20.75 54720.93 88888.00 2012-08-19 13:36:46.625 232 12708.40 -20.75 54720.90 88888.00 2012-08-19 13:36:46.750 232 12708.45 -20.73 54720.88 88888.00 2012-08-19 13:36:46.875 232 12708.40 -20.73 54720.82 88888.00 2012-08-19 13:36:47.000 232 12708.42 -20.70 54720.82 88888.00 2012-08-19 13:36:47.125 232 12708.42 -20.73 54720.80 88888.00 2012-08-19 13:36:47.250 232 12708.48 -20.77 54720.75 88888.00 2012-08-19 13:36:47.375 232 12708.50 -20.75 54720.72 88888.00 2012-08-19 13:36:47.500 232 12708.50 -20.73 54720.68 88888.00 2012-08-19 13:36:47.625 232 12708.52 -20.73 54720.62 88888.00 2012-08-19 13:36:47.750 232 12708.58 -20.68 54720.62 88888.00 2012-08-19 13:36:47.875 232 12708.60 -20.68 54720.57 88888.00 2012-08-19 13:36:48.000 232 12708.67 -20.68 54720.53 88888.00 2012-08-19 13:36:48.125 232 12708.65 -20.68 54720.50 88888.00 2012-08-19 13:36:48.250 232 12708.58 -20.68 54720.45 88888.00 2012-08-19 13:36:48.375 232 12708.58 -20.65 54720.45 88888.00 2012-08-19 13:36:48.500 232 12708.60 -20.62 54720.43 88888.00 2012-08-19 13:36:48.625 232 12708.65 -20.57 54720.38 88888.00 2012-08-19 13:36:48.750 232 12708.67 -20.57 54720.35 88888.00 2012-08-19 13:36:48.875 232 12708.60 -20.60 54720.32 88888.00 2012-08-19 13:36:49.000 232 12708.58 -20.60 54720.28 88888.00 2012-08-19 13:36:49.125 232 12708.58 -20.60 54720.25 88888.00 2012-08-19 13:36:49.250 232 12708.60 -20.57 54720.20 88888.00 2012-08-19 13:36:49.375 232 12708.60 -20.52 54720.18 88888.00 2012-08-19 13:36:49.500 232 12708.55 -20.50 54720.18 88888.00 2012-08-19 13:36:49.625 232 12708.58 -20.45 54720.15 88888.00 2012-08-19 13:36:49.750 232 12708.58 -20.40 54720.10 88888.00 2012-08-19 13:36:49.875 232 12708.58 -20.32 54720.10 88888.00 2012-08-19 13:36:50.000 232 12708.50 -20.27 54720.10 88888.00 2012-08-19 13:36:50.125 232 12708.40 -20.23 54720.07 88888.00 2012-08-19 13:36:50.250 232 12708.33 -20.23 54720.05 88888.00 2012-08-19 13:36:50.375 232 12708.27 -20.18 54720.03 88888.00 2012-08-19 13:36:50.500 232 12708.17 -20.15 54719.97 88888.00 2012-08-19 13:36:50.625 232 12708.15 -20.10 54719.95 88888.00 2012-08-19 13:36:50.750 232 12708.02 -20.05 54719.95 88888.00 2012-08-19 13:36:50.875 232 12707.98 -20.00 54719.93 88888.00 2012-08-19 13:36:51.000 232 12708.02 -19.95 54719.90 88888.00 2012-08-19 13:36:51.125 232 12708.00 -19.90 54719.88 88888.00 2012-08-19 13:36:51.250 232 12707.92 -19.85 54719.82 88888.00 2012-08-19 13:36:51.375 232 12707.88 -19.80 54719.82 88888.00 2012-08-19 13:36:51.500 232 12707.75 -19.80 54719.78 88888.00 2012-08-19 13:36:51.625 232 12707.62 -19.73 54719.78 88888.00 2012-08-19 13:36:51.750 232 12707.55 -19.68 54719.75 88888.00 2012-08-19 13:36:51.875 232 12707.45 -19.57 54719.72 88888.00 2012-08-19 13:36:52.000 232 12707.40 -19.52 54719.68 88888.00 2012-08-19 13:36:52.125 232 12707.30 -19.43 54719.65 88888.00 2012-08-19 13:36:52.250 232 12707.20 -19.40 54719.62 88888.00 2012-08-19 13:36:52.375 232 12707.15 -19.30 54719.57 88888.00 2012-08-19 13:36:52.500 232 12707.08 -19.23 54719.57 88888.00 2012-08-19 13:36:52.625 232 12707.05 -19.18 54719.55 88888.00 2012-08-19 13:36:52.750 232 12707.02 -19.18 54719.53 88888.00 2012-08-19 13:36:52.875 232 12706.95 -19.12 54719.50 88888.00 2012-08-19 13:36:53.000 232 12706.88 -19.10 54719.50 88888.00 2012-08-19 13:36:53.125 232 12706.85 -19.07 54719.50 88888.00 2012-08-19 13:36:53.250 232 12706.75 -19.10 54719.43 88888.00 2012-08-19 13:36:53.375 232 12706.77 -19.02 54719.43 88888.00 2012-08-19 13:36:53.500 232 12706.67 -18.95 54719.45 88888.00 2012-08-19 13:36:53.625 232 12706.55 -18.88 54719.38 88888.00 2012-08-19 13:36:53.750 232 12706.45 -18.90 54719.38 88888.00 2012-08-19 13:36:53.875 232 12706.35 -18.90 54719.32 88888.00 2012-08-19 13:36:54.000 232 12706.27 -18.88 54719.30 88888.00 2012-08-19 13:36:54.125 232 12706.17 -18.85 54719.28 88888.00 2012-08-19 13:36:54.250 232 12706.10 -18.82 54719.30 88888.00 2012-08-19 13:36:54.375 232 12706.05 -18.75 54719.30 88888.00 2012-08-19 13:36:54.500 232 12706.02 -18.75 54719.28 88888.00 2012-08-19 13:36:54.625 232 12706.00 -18.73 54719.25 88888.00 2012-08-19 13:36:54.750 232 12705.90 -18.70 54719.25 88888.00 2012-08-19 13:36:54.875 232 12705.80 -18.73 54719.22 88888.00 2012-08-19 13:36:55.000 232 12705.70 -18.75 54719.20 88888.00 2012-08-19 13:36:55.125 232 12705.75 -18.68 54719.20 88888.00 2012-08-19 13:36:55.250 232 12705.67 -18.68 54719.20 88888.00 2012-08-19 13:36:55.375 232 12705.58 -18.70 54719.15 88888.00 2012-08-19 13:36:55.500 232 12705.48 -18.75 54719.10 88888.00 2012-08-19 13:36:55.625 232 12705.48 -18.73 54719.12 88888.00 2012-08-19 13:36:55.750 232 12705.50 -18.65 54719.12 88888.00 2012-08-19 13:36:55.875 232 12705.45 -18.62 54719.10 88888.00 2012-08-19 13:36:56.000 232 12705.38 -18.60 54719.07 88888.00 2012-08-19 13:36:56.125 232 12705.35 -18.60 54719.07 88888.00 2012-08-19 13:36:56.250 232 12705.35 -18.57 54719.03 88888.00 2012-08-19 13:36:56.375 232 12705.35 -18.60 54718.97 88888.00 2012-08-19 13:36:56.500 232 12705.27 -18.60 54718.97 88888.00 2012-08-19 13:36:56.625 232 12705.23 -18.60 54719.00 88888.00 2012-08-19 13:36:56.750 232 12705.20 -18.57 54718.95 88888.00 2012-08-19 13:36:56.875 232 12705.25 -18.57 54718.95 88888.00 2012-08-19 13:36:57.000 232 12705.23 -18.55 54718.90 88888.00 2012-08-19 13:36:57.125 232 12705.23 -18.52 54718.90 88888.00 2012-08-19 13:36:57.250 232 12705.17 -18.48 54718.85 88888.00 2012-08-19 13:36:57.375 232 12705.15 -18.45 54718.82 88888.00 2012-08-19 13:36:57.500 232 12705.15 -18.43 54718.80 88888.00 2012-08-19 13:36:57.625 232 12705.12 -18.40 54718.80 88888.00 2012-08-19 13:36:57.750 232 12705.12 -18.35 54718.80 88888.00 2012-08-19 13:36:57.875 232 12705.10 -18.32 54718.75 88888.00 2012-08-19 13:36:58.000 232 12705.02 -18.38 54718.65 88888.00 2012-08-19 13:36:58.125 232 12705.00 -18.32 54718.65 88888.00 2012-08-19 13:36:58.250 232 12704.90 -18.27 54718.65 88888.00 2012-08-19 13:36:58.375 232 12704.83 -18.20 54718.62 88888.00 2012-08-19 13:36:58.500 232 12704.85 -18.20 54718.60 88888.00 2012-08-19 13:36:58.625 232 12704.83 -18.20 54718.57 88888.00 2012-08-19 13:36:58.750 232 12704.77 -18.20 54718.50 88888.00 2012-08-19 13:36:58.875 232 12704.77 -18.07 54718.53 88888.00 2012-08-19 13:36:59.000 232 12704.80 -18.02 54718.50 88888.00 2012-08-19 13:36:59.125 232 12704.80 -18.00 54718.47 88888.00 2012-08-19 13:36:59.250 232 12704.75 -18.07 54718.47 88888.00 2012-08-19 13:36:59.375 232 12704.62 -18.02 54718.45 88888.00 2012-08-19 13:36:59.500 232 12704.48 -18.00 54718.43 88888.00 2012-08-19 13:36:59.625 232 12704.35 -17.93 54718.40 88888.00 2012-08-19 13:36:59.750 232 12704.38 -17.85 54718.40 88888.00 2012-08-19 13:36:59.875 232 12704.33 -17.85 54718.38 88888.00 2012-08-19 13:37:00.000 232 12704.25 -17.82 54718.32 88888.00 2012-08-19 13:37:00.125 232 12704.20 -17.77 54718.32 88888.00 2012-08-19 13:37:00.250 232 12704.12 -17.75 54718.32 88888.00 2012-08-19 13:37:00.375 232 12703.95 -17.75 54718.28 88888.00 2012-08-19 13:37:00.500 232 12703.80 -17.73 54718.25 88888.00 2012-08-19 13:37:00.625 232 12703.70 -17.70 54718.22 88888.00 2012-08-19 13:37:00.750 232 12703.62 -17.68 54718.22 88888.00 2012-08-19 13:37:00.875 232 12703.58 -17.65 54718.18 88888.00 2012-08-19 13:37:01.000 232 12703.55 -17.57 54718.15 88888.00 2012-08-19 13:37:01.125 232 12703.42 -17.55 54718.12 88888.00 2012-08-19 13:37:01.250 232 12703.30 -17.55 54718.12 88888.00 2012-08-19 13:37:01.375 232 12703.25 -17.48 54718.12 88888.00 2012-08-19 13:37:01.500 232 12703.20 -17.43 54718.12 88888.00 2012-08-19 13:37:01.625 232 12703.12 -17.43 54718.10 88888.00 2012-08-19 13:37:01.750 232 12703.10 -17.43 54718.07 88888.00 2012-08-19 13:37:01.875 232 12703.02 -17.45 54718.00 88888.00 2012-08-19 13:37:02.000 232 12702.98 -17.43 54717.97 88888.00 2012-08-19 13:37:02.125 232 12702.88 -17.40 54717.97 88888.00 2012-08-19 13:37:02.250 232 12702.85 -17.35 54717.95 88888.00 2012-08-19 13:37:02.375 232 12702.85 -17.32 54717.97 88888.00 2012-08-19 13:37:02.500 232 12702.80 -17.38 54717.93 88888.00 2012-08-19 13:37:02.625 232 12702.75 -17.38 54717.90 88888.00 2012-08-19 13:37:02.750 232 12702.70 -17.38 54717.90 88888.00 2012-08-19 13:37:02.875 232 12702.65 -17.35 54717.90 88888.00 2012-08-19 13:37:03.000 232 12702.60 -17.40 54717.85 88888.00 2012-08-19 13:37:03.125 232 12702.52 -17.43 54717.82 88888.00 2012-08-19 13:37:03.250 232 12702.42 -17.40 54717.80 88888.00 2012-08-19 13:37:03.375 232 12702.35 -17.40 54717.78 88888.00 2012-08-19 13:37:03.500 232 12702.35 -17.40 54717.78 88888.00 2012-08-19 13:37:03.625 232 12702.35 -17.40 54717.75 88888.00 2012-08-19 13:37:03.750 232 12702.30 -17.45 54717.72 88888.00 2012-08-19 13:37:03.875 232 12702.27 -17.48 54717.70 88888.00 2012-08-19 13:37:04.000 232 12702.30 -17.48 54717.65 88888.00 2012-08-19 13:37:04.125 232 12702.33 -17.52 54717.65 88888.00 2012-08-19 13:37:04.250 232 12702.38 -17.50 54717.68 88888.00 2012-08-19 13:37:04.375 232 12702.35 -17.52 54717.65 88888.00 2012-08-19 13:37:04.500 232 12702.35 -17.50 54717.65 88888.00 2012-08-19 13:37:04.625 232 12702.27 -17.60 54717.62 88888.00 2012-08-19 13:37:04.750 232 12702.25 -17.68 54717.57 88888.00 2012-08-19 13:37:04.875 232 12702.30 -17.70 54717.55 88888.00 2012-08-19 13:37:05.000 232 12702.35 -17.70 54717.55 88888.00 2012-08-19 13:37:05.125 232 12702.33 -17.73 54717.55 88888.00 2012-08-19 13:37:05.250 232 12702.20 -17.77 54717.50 88888.00 2012-08-19 13:37:05.375 232 12702.17 -17.82 54717.50 88888.00 2012-08-19 13:37:05.500 232 12702.12 -17.82 54717.47 88888.00 2012-08-19 13:37:05.625 232 12702.12 -17.82 54717.45 88888.00 2012-08-19 13:37:05.750 232 12702.20 -17.85 54717.43 88888.00 2012-08-19 13:37:05.875 232 12702.27 -17.85 54717.43 88888.00 2012-08-19 13:37:06.000 232 12702.23 -17.90 54717.40 88888.00 2012-08-19 13:37:06.125 232 12702.27 -17.90 54717.38 88888.00 2012-08-19 13:37:06.250 232 12702.27 -17.98 54717.32 88888.00 2012-08-19 13:37:06.375 232 12702.35 -17.95 54717.30 88888.00 2012-08-19 13:37:06.500 232 12702.38 -17.90 54717.32 88888.00 2012-08-19 13:37:06.625 232 12702.33 -17.88 54717.28 88888.00 2012-08-19 13:37:06.750 232 12702.30 -17.85 54717.25 88888.00 2012-08-19 13:37:06.875 232 12702.35 -17.82 54717.22 88888.00 2012-08-19 13:37:07.000 232 12702.35 -17.80 54717.18 88888.00 2012-08-19 13:37:07.125 232 12702.27 -17.75 54717.15 88888.00 2012-08-19 13:37:07.250 232 12702.25 -17.70 54717.15 88888.00 2012-08-19 13:37:07.375 232 12702.30 -17.68 54717.07 88888.00 2012-08-19 13:37:07.500 232 12702.35 -17.68 54717.05 88888.00 2012-08-19 13:37:07.625 232 12702.40 -17.65 54717.05 88888.00 2012-08-19 13:37:07.750 232 12702.40 -17.62 54717.00 88888.00 2012-08-19 13:37:07.875 232 12702.40 -17.60 54716.97 88888.00 2012-08-19 13:37:08.000 232 12702.35 -17.57 54716.93 88888.00 2012-08-19 13:37:08.125 232 12702.35 -17.52 54716.95 88888.00 2012-08-19 13:37:08.250 232 12702.40 -17.50 54716.93 88888.00 2012-08-19 13:37:08.375 232 12702.48 -17.48 54716.88 88888.00 2012-08-19 13:37:08.500 232 12702.52 -17.43 54716.85 88888.00 2012-08-19 13:37:08.625 232 12702.58 -17.40 54716.82 88888.00 2012-08-19 13:37:08.750 232 12702.58 -17.38 54716.80 88888.00 2012-08-19 13:37:08.875 232 12702.55 -17.35 54716.78 88888.00 2012-08-19 13:37:09.000 232 12702.58 -17.30 54716.70 88888.00 2012-08-19 13:37:09.125 232 12702.65 -17.25 54716.70 88888.00 2012-08-19 13:37:09.250 232 12702.70 -17.23 54716.65 88888.00 2012-08-19 13:37:09.375 232 12702.80 -17.18 54716.60 88888.00 2012-08-19 13:37:09.500 232 12702.80 -17.15 54716.55 88888.00 2012-08-19 13:37:09.625 232 12702.77 -17.07 54716.57 88888.00 2012-08-19 13:37:09.750 232 12702.83 -17.02 54716.53 88888.00 2012-08-19 13:37:09.875 232 12702.92 -16.95 54716.53 88888.00 2012-08-19 13:37:10.000 232 12703.02 -16.88 54716.50 88888.00 2012-08-19 13:37:10.125 232 12703.08 -16.82 54716.45 88888.00 2012-08-19 13:37:10.250 232 12703.15 -16.80 54716.43 88888.00 2012-08-19 13:37:10.375 232 12703.20 -16.77 54716.38 88888.00 2012-08-19 13:37:10.500 232 12703.23 -16.73 54716.30 88888.00 2012-08-19 13:37:10.625 232 12703.33 -16.65 54716.25 88888.00 2012-08-19 13:37:10.750 232 12703.45 -16.62 54716.22 88888.00 2012-08-19 13:37:10.875 232 12703.52 -16.57 54716.18 88888.00 2012-08-19 13:37:11.000 232 12703.60 -16.50 54716.15 88888.00 2012-08-19 13:37:11.125 232 12703.70 -16.43 54716.18 88888.00 2012-08-19 13:37:11.250 232 12703.67 -16.38 54716.10 88888.00 2012-08-19 13:37:11.375 232 12703.70 -16.30 54716.07 88888.00 2012-08-19 13:37:11.500 232 12703.70 -16.23 54716.05 88888.00 2012-08-19 13:37:11.625 232 12703.88 -16.15 54716.03 88888.00 2012-08-19 13:37:11.750 232 12704.00 -16.02 54716.00 88888.00 2012-08-19 13:37:11.875 232 12704.08 -15.95 54715.95 88888.00 2012-08-19 13:37:12.000 232 12704.08 -15.88 54715.90 88888.00 2012-08-19 13:37:12.125 232 12704.12 -15.80 54715.88 88888.00 2012-08-19 13:37:12.250 232 12704.17 -15.70 54715.82 88888.00 2012-08-19 13:37:12.375 232 12704.25 -15.57 54715.78 88888.00 2012-08-19 13:37:12.500 232 12704.25 -15.45 54715.72 88888.00 2012-08-19 13:37:12.625 232 12704.27 -15.40 54715.70 88888.00 2012-08-19 13:37:12.750 232 12704.33 -15.30 54715.68 88888.00 2012-08-19 13:37:12.875 232 12704.38 -15.22 54715.57 88888.00 2012-08-19 13:37:13.000 232 12704.40 -15.12 54715.55 88888.00 2012-08-19 13:37:13.125 232 12704.48 -15.03 54715.55 88888.00 2012-08-19 13:37:13.250 232 12704.58 -14.97 54715.47 88888.00 2012-08-19 13:37:13.375 232 12704.65 -14.85 54715.43 88888.00 2012-08-19 13:37:13.500 232 12704.73 -14.75 54715.43 88888.00 2012-08-19 13:37:13.625 232 12704.70 -14.62 54715.38 88888.00 2012-08-19 13:37:13.750 232 12704.77 -14.53 54715.38 88888.00 2012-08-19 13:37:13.875 232 12704.83 -14.50 54715.30 88888.00 2012-08-19 13:37:14.000 232 12704.90 -14.43 54715.22 88888.00 2012-08-19 13:37:14.125 232 12705.00 -14.38 54715.20 88888.00 2012-08-19 13:37:14.250 232 12704.98 -14.32 54715.15 88888.00 2012-08-19 13:37:14.375 232 12705.02 -14.25 54715.12 88888.00 2012-08-19 13:37:14.500 232 12705.10 -14.10 54715.10 88888.00 2012-08-19 13:37:14.625 232 12705.12 -14.03 54715.05 88888.00 2012-08-19 13:37:14.750 232 12705.25 -13.90 54715.05 88888.00 2012-08-19 13:37:14.875 232 12705.42 -13.82 54715.03 88888.00 2012-08-19 13:37:15.000 232 12705.45 -13.75 54714.97 88888.00 2012-08-19 13:37:15.125 232 12705.45 -13.70 54714.95 88888.00 2012-08-19 13:37:15.250 232 12705.50 -13.72 54714.85 88888.00 2012-08-19 13:37:15.375 232 12705.58 -13.68 54714.80 88888.00 2012-08-19 13:37:15.500 232 12705.67 -13.60 54714.80 88888.00 2012-08-19 13:37:15.625 232 12705.73 -13.50 54714.75 88888.00 2012-08-19 13:37:15.750 232 12705.75 -13.40 54714.75 88888.00 2012-08-19 13:37:15.875 232 12705.83 -13.38 54714.70 88888.00 2012-08-19 13:37:16.000 232 12705.85 -13.32 54714.62 88888.00 2012-08-19 13:37:16.125 232 12705.77 -13.28 54714.62 88888.00 2012-08-19 13:37:16.250 232 12705.75 -13.22 54714.60 88888.00 2012-08-19 13:37:16.375 232 12705.83 -13.12 54714.55 88888.00 2012-08-19 13:37:16.500 232 12705.92 -13.05 54714.55 88888.00 2012-08-19 13:37:16.625 232 12705.95 -13.03 54714.50 88888.00 2012-08-19 13:37:16.750 232 12705.90 -12.95 54714.45 88888.00 2012-08-19 13:37:16.875 232 12705.98 -12.85 54714.45 88888.00 2012-08-19 13:37:17.000 232 12706.10 -12.80 54714.45 88888.00 2012-08-19 13:37:17.125 232 12706.15 -12.75 54714.43 88888.00 2012-08-19 13:37:17.250 232 12706.02 -12.72 54714.38 88888.00 2012-08-19 13:37:17.375 232 12706.02 -12.68 54714.35 88888.00 2012-08-19 13:37:17.500 232 12706.17 -12.53 54714.32 88888.00 2012-08-19 13:37:17.625 232 12706.33 -12.40 54714.28 88888.00 2012-08-19 13:37:17.750 232 12706.38 -12.32 54714.25 88888.00 2012-08-19 13:37:17.875 232 12706.42 -12.32 54714.20 88888.00 2012-08-19 13:37:18.000 232 12706.48 -12.28 54714.12 88888.00 2012-08-19 13:37:18.125 232 12706.52 -12.18 54714.10 88888.00 2012-08-19 13:37:18.250 232 12706.60 -12.07 54714.10 88888.00 2012-08-19 13:37:18.375 232 12706.70 -12.05 54714.05 88888.00 2012-08-19 13:37:18.500 232 12706.73 -12.00 54714.03 88888.00 2012-08-19 13:37:18.625 232 12706.75 -11.93 54713.95 88888.00 2012-08-19 13:37:18.750 232 12706.85 -11.85 54713.95 88888.00 2012-08-19 13:37:18.875 232 12707.00 -11.70 54713.95 88888.00 2012-08-19 13:37:19.000 232 12707.08 -11.68 54713.88 88888.00 2012-08-19 13:37:19.125 232 12707.12 -11.65 54713.82 88888.00 2012-08-19 13:37:19.250 232 12707.20 -11.57 54713.82 88888.00 2012-08-19 13:37:19.375 232 12707.30 -11.47 54713.82 88888.00 2012-08-19 13:37:19.500 232 12707.38 -11.40 54713.82 88888.00 2012-08-19 13:37:19.625 232 12707.45 -11.32 54713.80 88888.00 2012-08-19 13:37:19.750 232 12707.52 -11.28 54713.72 88888.00 2012-08-19 13:37:19.875 232 12707.58 -11.20 54713.70 88888.00 2012-08-19 13:37:20.000 232 12707.75 -11.12 54713.68 88888.00 2012-08-19 13:37:20.125 232 12707.95 -11.10 54713.68 88888.00 2012-08-19 13:37:20.250 232 12708.02 -11.07 54713.62 88888.00 2012-08-19 13:37:20.375 232 12708.10 -11.00 54713.57 88888.00 2012-08-19 13:37:20.500 232 12708.20 -10.93 54713.57 88888.00 2012-08-19 13:37:20.625 232 12708.42 -10.82 54713.55 88888.00 2012-08-19 13:37:20.750 232 12708.50 -10.80 54713.50 88888.00 2012-08-19 13:37:20.875 232 12708.48 -10.75 54713.47 88888.00 2012-08-19 13:37:21.000 232 12708.58 -10.68 54713.43 88888.00 2012-08-19 13:37:21.125 232 12708.77 -10.60 54713.43 88888.00 2012-08-19 13:37:21.250 232 12708.90 -10.55 54713.32 88888.00 2012-08-19 13:37:21.375 232 12709.02 -10.47 54713.30 88888.00 2012-08-19 13:37:21.500 232 12709.12 -10.43 54713.25 88888.00 2012-08-19 13:37:21.625 232 12709.23 -10.38 54713.22 88888.00 2012-08-19 13:37:21.750 232 12709.33 -10.30 54713.18 88888.00 2012-08-19 13:37:21.875 232 12709.40 -10.20 54713.18 88888.00 2012-08-19 13:37:22.000 232 12709.50 -10.05 54713.15 88888.00 2012-08-19 13:37:22.125 232 12709.60 -10.00 54713.10 88888.00 2012-08-19 13:37:22.250 232 12709.65 -9.95 54713.07 88888.00 2012-08-19 13:37:22.375 232 12709.75 -9.88 54713.03 88888.00 2012-08-19 13:37:22.500 232 12709.80 -9.80 54713.00 88888.00 2012-08-19 13:37:22.625 232 12709.90 -9.68 54712.95 88888.00 2012-08-19 13:37:22.750 232 12710.02 -9.60 54712.93 88888.00 2012-08-19 13:37:22.875 232 12710.10 -9.57 54712.88 88888.00 2012-08-19 13:37:23.000 232 12710.12 -9.53 54712.82 88888.00 2012-08-19 13:37:23.125 232 12710.17 -9.43 54712.82 88888.00 2012-08-19 13:37:23.250 232 12710.33 -9.35 54712.82 88888.00 2012-08-19 13:37:23.375 232 12710.45 -9.25 54712.80 88888.00 2012-08-19 13:37:23.500 232 12710.50 -9.18 54712.80 88888.00 2012-08-19 13:37:23.625 232 12710.50 -9.12 54712.78 88888.00 2012-08-19 13:37:23.750 232 12710.60 -9.05 54712.75 88888.00 2012-08-19 13:37:23.875 232 12710.70 -8.95 54712.75 88888.00 2012-08-19 13:37:24.000 232 12710.70 -8.88 54712.72 88888.00 2012-08-19 13:37:24.125 232 12710.73 -8.85 54712.70 88888.00 2012-08-19 13:37:24.250 232 12710.83 -8.78 54712.65 88888.00 2012-08-19 13:37:24.375 232 12710.90 -8.72 54712.62 88888.00 2012-08-19 13:37:24.500 232 12710.85 -8.65 54712.62 88888.00 2012-08-19 13:37:24.625 232 12710.88 -8.55 54712.60 88888.00 2012-08-19 13:37:24.750 232 12710.88 -8.47 54712.55 88888.00 2012-08-19 13:37:24.875 232 12710.88 -8.45 54712.53 88888.00 2012-08-19 13:37:25.000 232 12710.83 -8.38 54712.50 88888.00 2012-08-19 13:37:25.125 232 12710.85 -8.28 54712.50 88888.00 2012-08-19 13:37:25.250 232 12711.00 -8.20 54712.50 88888.00 2012-08-19 13:37:25.375 232 12711.05 -8.12 54712.50 88888.00 2012-08-19 13:37:25.500 232 12711.05 -8.10 54712.47 88888.00 2012-08-19 13:37:25.625 232 12711.00 -8.07 54712.47 88888.00 2012-08-19 13:37:25.750 232 12710.92 -8.03 54712.43 88888.00 2012-08-19 13:37:25.875 232 12711.02 -7.92 54712.43 88888.00 2012-08-19 13:37:26.000 232 12711.08 -7.88 54712.40 88888.00 2012-08-19 13:37:26.125 232 12711.00 -7.90 54712.40 88888.00 2012-08-19 13:37:26.250 232 12710.92 -7.85 54712.40 88888.00 2012-08-19 13:37:26.375 232 12710.92 -7.78 54712.38 88888.00 2012-08-19 13:37:26.500 232 12710.90 -7.75 54712.35 88888.00 2012-08-19 13:37:26.625 232 12710.85 -7.72 54712.35 88888.00 2012-08-19 13:37:26.750 232 12710.88 -7.72 54712.35 88888.00 2012-08-19 13:37:26.875 232 12710.98 -7.65 54712.35 88888.00 2012-08-19 13:37:27.000 232 12711.00 -7.60 54712.30 88888.00 2012-08-19 13:37:27.125 232 12710.95 -7.53 54712.30 88888.00 2012-08-19 13:37:27.250 232 12710.90 -7.50 54712.30 88888.00 2012-08-19 13:37:27.375 232 12710.95 -7.45 54712.30 88888.00 2012-08-19 13:37:27.500 232 12710.95 -7.40 54712.32 88888.00 2012-08-19 13:37:27.625 232 12710.88 -7.35 54712.30 88888.00 2012-08-19 13:37:27.750 232 12710.92 -7.30 54712.30 88888.00 2012-08-19 13:37:27.875 232 12710.88 -7.30 54712.28 88888.00 2012-08-19 13:37:28.000 232 12710.83 -7.28 54712.25 88888.00 2012-08-19 13:37:28.125 232 12710.77 -7.28 54712.22 88888.00 2012-08-19 13:37:28.250 232 12710.73 -7.25 54712.25 88888.00 2012-08-19 13:37:28.375 232 12710.77 -7.22 54712.25 88888.00 2012-08-19 13:37:28.500 232 12710.75 -7.17 54712.22 88888.00 2012-08-19 13:37:28.625 232 12710.75 -7.22 54712.20 88888.00 2012-08-19 13:37:28.750 232 12710.77 -7.22 54712.18 88888.00 2012-08-19 13:37:28.875 232 12710.83 -7.20 54712.15 88888.00 2012-08-19 13:37:29.000 232 12710.77 -7.20 54712.12 88888.00 2012-08-19 13:37:29.125 232 12710.77 -7.17 54712.12 88888.00 2012-08-19 13:37:29.250 232 12710.83 -7.17 54712.12 88888.00 2012-08-19 13:37:29.375 232 12710.90 -7.17 54712.10 88888.00 2012-08-19 13:37:29.500 232 12710.88 -7.15 54712.12 88888.00 2012-08-19 13:37:29.625 232 12710.98 -7.10 54712.15 88888.00 2012-08-19 13:37:29.750 232 12711.00 -7.10 54712.15 88888.00 2012-08-19 13:37:29.875 232 12711.05 -7.15 54712.10 88888.00 2012-08-19 13:37:30.000 232 12711.05 -7.15 54712.05 88888.00 2012-08-19 13:37:30.125 232 12711.15 -7.10 54712.07 88888.00 2012-08-19 13:37:30.250 232 12711.27 -7.10 54712.05 88888.00 2012-08-19 13:37:30.375 232 12711.38 -7.08 54712.05 88888.00 2012-08-19 13:37:30.500 232 12711.42 -7.08 54712.03 88888.00 2012-08-19 13:37:30.625 232 12711.40 -7.08 54711.97 88888.00 2012-08-19 13:37:30.750 232 12711.48 -7.10 54711.95 88888.00 2012-08-19 13:37:30.875 232 12711.58 -7.08 54711.93 88888.00 2012-08-19 13:37:31.000 232 12711.73 -7.08 54711.90 88888.00 2012-08-19 13:37:31.125 232 12711.83 -7.03 54711.95 88888.00 2012-08-19 13:37:31.250 232 12711.88 -7.00 54711.93 88888.00 2012-08-19 13:37:31.375 232 12711.92 -7.00 54711.93 88888.00 2012-08-19 13:37:31.500 232 12711.92 -7.03 54711.90 88888.00 2012-08-19 13:37:31.625 232 12711.92 -7.00 54711.85 88888.00 2012-08-19 13:37:31.750 232 12712.02 -6.95 54711.82 88888.00 2012-08-19 13:37:31.875 232 12712.12 -6.90 54711.82 88888.00 2012-08-19 13:37:32.000 232 12712.20 -6.85 54711.80 88888.00 2012-08-19 13:37:32.125 232 12712.30 -6.83 54711.78 88888.00 2012-08-19 13:37:32.250 232 12712.33 -6.80 54711.78 88888.00 2012-08-19 13:37:32.375 232 12712.35 -6.70 54711.75 88888.00 2012-08-19 13:37:32.500 232 12712.35 -6.65 54711.70 88888.00 2012-08-19 13:37:32.625 232 12712.40 -6.58 54711.68 88888.00 2012-08-19 13:37:32.750 232 12712.52 -6.50 54711.65 88888.00 2012-08-19 13:37:32.875 232 12712.65 -6.40 54711.65 88888.00 2012-08-19 13:37:33.000 232 12712.75 -6.30 54711.68 88888.00 2012-08-19 13:37:33.125 232 12712.77 -6.17 54711.68 88888.00 2012-08-19 13:37:33.250 232 12712.75 -6.10 54711.62 88888.00 2012-08-19 13:37:33.375 232 12712.75 -6.03 54711.60 88888.00 2012-08-19 13:37:33.500 232 12712.80 -5.85 54711.57 88888.00 2012-08-19 13:37:33.625 232 12712.85 -5.75 54711.57 88888.00 2012-08-19 13:37:33.750 232 12712.90 -5.70 54711.55 88888.00 2012-08-19 13:37:33.875 232 12712.92 -5.62 54711.53 88888.00 2012-08-19 13:37:34.000 232 12712.95 -5.55 54711.53 88888.00 2012-08-19 13:37:34.125 232 12712.98 -5.47 54711.53 88888.00 2012-08-19 13:37:34.250 232 12713.05 -5.35 54711.50 88888.00 2012-08-19 13:37:34.375 232 12713.10 -5.28 54711.50 88888.00 2012-08-19 13:37:34.500 232 12713.15 -5.15 54711.47 88888.00 2012-08-19 13:37:34.625 232 12713.10 -5.08 54711.45 88888.00 2012-08-19 13:37:34.750 232 12713.00 -5.05 54711.45 88888.00 2012-08-19 13:37:34.875 232 12713.02 -5.00 54711.43 88888.00 2012-08-19 13:37:35.000 232 12713.05 -4.92 54711.40 88888.00 2012-08-19 13:37:35.125 232 12712.98 -4.88 54711.40 88888.00 2012-08-19 13:37:35.250 232 12713.00 -4.88 54711.40 88888.00 2012-08-19 13:37:35.375 232 12713.08 -4.80 54711.38 88888.00 2012-08-19 13:37:35.500 232 12713.05 -4.75 54711.38 88888.00 2012-08-19 13:37:35.625 232 12713.02 -4.70 54711.38 88888.00 2012-08-19 13:37:35.750 232 12713.02 -4.72 54711.35 88888.00 2012-08-19 13:37:35.875 232 12713.00 -4.70 54711.38 88888.00 2012-08-19 13:37:36.000 232 12713.02 -4.62 54711.40 88888.00 2012-08-19 13:37:36.125 232 12713.02 -4.60 54711.40 88888.00 2012-08-19 13:37:36.250 232 12713.05 -4.58 54711.40 88888.00 2012-08-19 13:37:36.375 232 12713.10 -4.55 54711.38 88888.00 2012-08-19 13:37:36.500 232 12713.02 -4.50 54711.40 88888.00 2012-08-19 13:37:36.625 232 12712.98 -4.53 54711.43 88888.00 2012-08-19 13:37:36.750 232 12712.88 -4.55 54711.43 88888.00 2012-08-19 13:37:36.875 232 12712.83 -4.55 54711.43 88888.00 2012-08-19 13:37:37.000 232 12712.85 -4.58 54711.40 88888.00 2012-08-19 13:37:37.125 232 12712.90 -4.53 54711.43 88888.00 2012-08-19 13:37:37.250 232 12712.88 -4.55 54711.40 88888.00 2012-08-19 13:37:37.375 232 12712.88 -4.53 54711.40 88888.00 2012-08-19 13:37:37.500 232 12712.85 -4.50 54711.40 88888.00 2012-08-19 13:37:37.625 232 12712.80 -4.50 54711.38 88888.00 2012-08-19 13:37:37.750 232 12712.77 -4.50 54711.38 88888.00 2012-08-19 13:37:37.875 232 12712.70 -4.50 54711.35 88888.00 2012-08-19 13:37:38.000 232 12712.65 -4.50 54711.38 88888.00 2012-08-19 13:37:38.125 232 12712.65 -4.47 54711.38 88888.00 2012-08-19 13:37:38.250 232 12712.67 -4.45 54711.35 88888.00 2012-08-19 13:37:38.375 232 12712.75 -4.40 54711.35 88888.00 2012-08-19 13:37:38.500 232 12712.75 -4.42 54711.38 88888.00 2012-08-19 13:37:38.625 232 12712.75 -4.45 54711.38 88888.00 2012-08-19 13:37:38.750 232 12712.77 -4.42 54711.35 88888.00 2012-08-19 13:37:38.875 232 12712.77 -4.40 54711.32 88888.00 2012-08-19 13:37:39.000 232 12712.77 -4.40 54711.38 88888.00 2012-08-19 13:37:39.125 232 12712.77 -4.33 54711.38 88888.00 2012-08-19 13:37:39.250 232 12712.80 -4.33 54711.43 88888.00 2012-08-19 13:37:39.375 232 12712.83 -4.30 54711.38 88888.00 2012-08-19 13:37:39.500 232 12712.85 -4.28 54711.38 88888.00 2012-08-19 13:37:39.625 232 12713.00 -4.20 54711.40 88888.00 2012-08-19 13:37:39.750 232 12713.08 -4.22 54711.38 88888.00 2012-08-19 13:37:39.875 232 12713.02 -4.25 54711.38 88888.00 2012-08-19 13:37:40.000 232 12712.92 -4.22 54711.35 88888.00 2012-08-19 13:37:40.125 232 12713.00 -4.17 54711.32 88888.00 2012-08-19 13:37:40.250 232 12713.05 -4.17 54711.35 88888.00 2012-08-19 13:37:40.375 232 12713.08 -4.12 54711.35 88888.00 2012-08-19 13:37:40.500 232 12713.15 -4.05 54711.40 88888.00 2012-08-19 13:37:40.625 232 12713.20 -4.00 54711.38 88888.00 2012-08-19 13:37:40.750 232 12713.20 -4.03 54711.38 88888.00 2012-08-19 13:37:40.875 232 12713.25 -4.00 54711.35 88888.00 2012-08-19 13:37:41.000 232 12713.33 -4.00 54711.30 88888.00 2012-08-19 13:37:41.125 232 12713.42 -3.98 54711.32 88888.00 2012-08-19 13:37:41.250 232 12713.48 -3.95 54711.35 88888.00 2012-08-19 13:37:41.375 232 12713.58 -3.90 54711.38 88888.00 2012-08-19 13:37:41.500 232 12713.55 -3.92 54711.38 88888.00 2012-08-19 13:37:41.625 232 12713.55 -3.95 54711.35 88888.00 2012-08-19 13:37:41.750 232 12713.65 -3.92 54711.38 88888.00 2012-08-19 13:37:41.875 232 12713.83 -3.92 54711.30 88888.00 2012-08-19 13:37:42.000 232 12713.90 -3.92 54711.30 88888.00 2012-08-19 13:37:42.125 232 12714.02 -3.88 54711.32 88888.00 2012-08-19 13:37:42.250 232 12714.15 -3.85 54711.35 88888.00 2012-08-19 13:37:42.375 232 12714.33 -3.83 54711.35 88888.00 2012-08-19 13:37:42.500 232 12714.42 -3.85 54711.30 88888.00 2012-08-19 13:37:42.625 232 12714.55 -3.88 54711.30 88888.00 2012-08-19 13:37:42.750 232 12714.65 -3.85 54711.28 88888.00 2012-08-19 13:37:42.875 232 12714.77 -3.83 54711.30 88888.00 2012-08-19 13:37:43.000 232 12714.90 -3.83 54711.25 88888.00 2012-08-19 13:37:43.125 232 12715.02 -3.88 54711.28 88888.00 2012-08-19 13:37:43.250 232 12715.20 -3.85 54711.25 88888.00 2012-08-19 13:37:43.375 232 12715.33 -3.88 54711.20 88888.00 2012-08-19 13:37:43.500 232 12715.42 -3.83 54711.22 88888.00 2012-08-19 13:37:43.625 232 12715.55 -3.77 54711.22 88888.00 2012-08-19 13:37:43.750 232 12715.67 -3.77 54711.20 88888.00 2012-08-19 13:37:43.875 232 12715.85 -3.75 54711.20 88888.00 2012-08-19 13:37:44.000 232 12716.00 -3.73 54711.18 88888.00 2012-08-19 13:37:44.125 232 12716.10 -3.70 54711.18 88888.00 2012-08-19 13:37:44.250 232 12716.12 -3.75 54711.15 88888.00 2012-08-19 13:37:44.375 232 12716.23 -3.77 54711.12 88888.00 2012-08-19 13:37:44.500 232 12716.35 -3.75 54711.12 88888.00 2012-08-19 13:37:44.625 232 12716.50 -3.70 54711.12 88888.00 2012-08-19 13:37:44.750 232 12716.62 -3.67 54711.15 88888.00 2012-08-19 13:37:44.875 232 12716.73 -3.70 54711.15 88888.00 2012-08-19 13:37:45.000 232 12716.85 -3.70 54711.12 88888.00 2012-08-19 13:37:45.125 232 12716.95 -3.70 54711.10 88888.00 2012-08-19 13:37:45.250 232 12717.05 -3.67 54711.10 88888.00 2012-08-19 13:37:45.375 232 12717.20 -3.62 54711.10 88888.00 2012-08-19 13:37:45.500 232 12717.35 -3.60 54711.10 88888.00 2012-08-19 13:37:45.625 232 12717.42 -3.60 54711.10 88888.00 2012-08-19 13:37:45.750 232 12717.55 -3.62 54711.07 88888.00 2012-08-19 13:37:45.875 232 12717.65 -3.60 54711.07 88888.00 2012-08-19 13:37:46.000 232 12717.70 -3.60 54711.07 88888.00 2012-08-19 13:37:46.125 232 12717.75 -3.58 54711.05 88888.00 2012-08-19 13:37:46.250 232 12717.85 -3.60 54711.05 88888.00 2012-08-19 13:37:46.375 232 12717.98 -3.52 54711.10 88888.00 2012-08-19 13:37:46.500 232 12718.05 -3.52 54711.07 88888.00 2012-08-19 13:37:46.625 232 12718.08 -3.58 54711.03 88888.00 2012-08-19 13:37:46.750 232 12718.12 -3.58 54710.97 88888.00 2012-08-19 13:37:46.875 232 12718.25 -3.50 54711.00 88888.00 2012-08-19 13:37:47.000 232 12718.38 -3.45 54711.03 88888.00 2012-08-19 13:37:47.125 232 12718.45 -3.45 54710.97 88888.00 2012-08-19 13:37:47.250 232 12718.50 -3.52 54710.95 88888.00 2012-08-19 13:37:47.375 232 12718.58 -3.50 54710.93 88888.00 2012-08-19 13:37:47.500 232 12718.65 -3.48 54710.93 88888.00 2012-08-19 13:37:47.625 232 12718.75 -3.42 54710.93 88888.00 2012-08-19 13:37:47.750 232 12718.80 -3.42 54710.95 88888.00 2012-08-19 13:37:47.875 232 12718.80 -3.42 54710.95 88888.00 2012-08-19 13:37:48.000 232 12718.83 -3.40 54710.93 88888.00 2012-08-19 13:37:48.125 232 12718.85 -3.40 54710.93 88888.00 2012-08-19 13:37:48.250 232 12718.80 -3.45 54710.95 88888.00 2012-08-19 13:37:48.375 232 12718.85 -3.40 54710.95 88888.00 2012-08-19 13:37:48.500 232 12718.85 -3.42 54710.93 88888.00 2012-08-19 13:37:48.625 232 12718.88 -3.45 54710.97 88888.00 2012-08-19 13:37:48.750 232 12718.98 -3.38 54710.97 88888.00 2012-08-19 13:37:48.875 232 12718.95 -3.42 54710.97 88888.00 2012-08-19 13:37:49.000 232 12718.85 -3.50 54710.97 88888.00 2012-08-19 13:37:49.125 232 12718.75 -3.60 54710.95 88888.00 2012-08-19 13:37:49.250 232 12718.83 -3.62 54710.95 88888.00 2012-08-19 13:37:49.375 232 12718.92 -3.62 54710.97 88888.00 2012-08-19 13:37:49.500 232 12718.95 -3.67 54710.95 88888.00 2012-08-19 13:37:49.625 232 12718.95 -3.70 54710.93 88888.00 2012-08-19 13:37:49.750 232 12718.98 -3.65 54710.95 88888.00 2012-08-19 13:37:49.875 232 12719.05 -3.70 54711.00 88888.00 2012-08-19 13:37:50.000 232 12719.15 -3.73 54711.00 88888.00 2012-08-19 13:37:50.125 232 12719.12 -3.77 54710.97 88888.00 2012-08-19 13:37:50.250 232 12719.15 -3.80 54711.03 88888.00 2012-08-19 13:37:50.375 232 12719.12 -3.77 54711.00 88888.00 2012-08-19 13:37:50.500 232 12719.08 -3.83 54710.97 88888.00 2012-08-19 13:37:50.625 232 12719.10 -3.88 54711.00 88888.00 2012-08-19 13:37:50.750 232 12719.25 -3.88 54711.03 88888.00 2012-08-19 13:37:50.875 232 12719.33 -3.83 54711.03 88888.00 2012-08-19 13:37:51.000 232 12719.33 -3.85 54711.00 88888.00 2012-08-19 13:37:51.125 232 12719.40 -3.85 54711.05 88888.00 2012-08-19 13:37:51.250 232 12719.50 -3.90 54711.07 88888.00 2012-08-19 13:37:51.375 232 12719.58 -3.90 54711.07 88888.00 2012-08-19 13:37:51.500 232 12719.62 -3.88 54711.03 88888.00 2012-08-19 13:37:51.625 232 12719.70 -3.88 54711.05 88888.00 2012-08-19 13:37:51.750 232 12719.75 -3.92 54711.03 88888.00 2012-08-19 13:37:51.875 232 12719.83 -3.95 54711.03 88888.00 2012-08-19 13:37:52.000 232 12719.98 -3.88 54711.05 88888.00 2012-08-19 13:37:52.125 232 12720.10 -3.83 54711.07 88888.00 2012-08-19 13:37:52.250 232 12720.10 -3.90 54711.05 88888.00 2012-08-19 13:37:52.375 232 12720.17 -3.88 54711.07 88888.00 2012-08-19 13:37:52.500 232 12720.25 -3.80 54711.07 88888.00 2012-08-19 13:37:52.625 232 12720.38 -3.77 54711.05 88888.00 2012-08-19 13:37:52.750 232 12720.45 -3.80 54711.05 88888.00 2012-08-19 13:37:52.875 232 12720.52 -3.80 54711.05 88888.00 2012-08-19 13:37:53.000 232 12720.70 -3.83 54711.03 88888.00 2012-08-19 13:37:53.125 232 12720.70 -3.85 54711.03 88888.00 2012-08-19 13:37:53.250 232 12720.77 -3.80 54711.05 88888.00 2012-08-19 13:37:53.375 232 12720.85 -3.73 54711.05 88888.00 2012-08-19 13:37:53.500 232 12720.90 -3.73 54711.00 88888.00 2012-08-19 13:37:53.625 232 12720.98 -3.70 54710.97 88888.00 2012-08-19 13:37:53.750 232 12721.08 -3.65 54711.00 88888.00 2012-08-19 13:37:53.875 232 12721.17 -3.62 54710.97 88888.00 2012-08-19 13:37:54.000 232 12721.27 -3.62 54711.00 88888.00 2012-08-19 13:37:54.125 232 12721.38 -3.55 54711.03 88888.00 2012-08-19 13:37:54.250 232 12721.42 -3.48 54711.03 88888.00 2012-08-19 13:37:54.375 232 12721.50 -3.40 54711.00 88888.00 2012-08-19 13:37:54.500 232 12721.55 -3.42 54711.00 88888.00 2012-08-19 13:37:54.625 232 12721.62 -3.35 54710.97 88888.00 2012-08-19 13:37:54.750 232 12721.70 -3.30 54710.97 88888.00 2012-08-19 13:37:54.875 232 12721.80 -3.23 54711.00 88888.00 2012-08-19 13:37:55.000 232 12721.88 -3.15 54710.95 88888.00 2012-08-19 13:37:55.125 232 12721.90 -3.08 54710.95 88888.00 2012-08-19 13:37:55.250 232 12721.90 -3.05 54710.93 88888.00 2012-08-19 13:37:55.375 232 12722.00 -2.98 54710.95 88888.00 2012-08-19 13:37:55.500 232 12722.10 -2.85 54710.97 88888.00 2012-08-19 13:37:55.625 232 12722.12 -2.80 54710.95 88888.00 2012-08-19 13:37:55.750 232 12722.23 -2.73 54710.90 88888.00 2012-08-19 13:37:55.875 232 12722.33 -2.65 54710.93 88888.00 2012-08-19 13:37:56.000 232 12722.38 -2.55 54710.90 88888.00 2012-08-19 13:37:56.125 232 12722.40 -2.48 54710.93 88888.00 2012-08-19 13:37:56.250 232 12722.38 -2.35 54710.97 88888.00 2012-08-19 13:37:56.375 232 12722.40 -2.27 54710.97 88888.00 2012-08-19 13:37:56.500 232 12722.48 -2.17 54710.95 88888.00 2012-08-19 13:37:56.625 232 12722.55 -2.12 54710.93 88888.00 2012-08-19 13:37:56.750 232 12722.55 -2.00 54710.93 88888.00 2012-08-19 13:37:56.875 232 12722.62 -1.90 54710.95 88888.00 2012-08-19 13:37:57.000 232 12722.75 -1.82 54710.93 88888.00 2012-08-19 13:37:57.125 232 12722.77 -1.80 54710.90 88888.00 2012-08-19 13:37:57.250 232 12722.80 -1.68 54710.93 88888.00 2012-08-19 13:37:57.375 232 12722.95 -1.60 54710.93 88888.00 2012-08-19 13:37:57.500 232 12723.05 -1.52 54710.95 88888.00 2012-08-19 13:37:57.625 232 12723.08 -1.43 54710.95 88888.00 2012-08-19 13:37:57.750 232 12723.08 -1.40 54710.90 88888.00 2012-08-19 13:37:57.875 232 12723.05 -1.38 54710.88 88888.00 2012-08-19 13:37:58.000 232 12723.12 -1.30 54710.90 88888.00 2012-08-19 13:37:58.125 232 12723.25 -1.23 54710.93 88888.00 2012-08-19 13:37:58.250 232 12723.27 -1.18 54710.95 88888.00 2012-08-19 13:37:58.375 232 12723.30 -1.15 54710.93 88888.00 2012-08-19 13:37:58.500 232 12723.30 -1.12 54710.90 88888.00 2012-08-19 13:37:58.625 232 12723.40 -1.05 54710.90 88888.00 2012-08-19 13:37:58.750 232 12723.42 -0.97 54710.90 88888.00 2012-08-19 13:37:58.875 232 12723.45 -0.97 54710.93 88888.00 2012-08-19 13:37:59.000 232 12723.52 -0.93 54710.90 88888.00 2012-08-19 13:37:59.125 232 12723.58 -0.85 54710.93 88888.00 2012-08-19 13:37:59.250 232 12723.65 -0.82 54710.93 88888.00 2012-08-19 13:37:59.375 232 12723.73 -0.75 54710.93 88888.00 2012-08-19 13:37:59.500 232 12723.77 -0.75 54710.90 88888.00 2012-08-19 13:37:59.625 232 12723.85 -0.75 54710.90 88888.00 2012-08-19 13:37:59.750 232 12723.98 -0.65 54710.90 88888.00 2012-08-19 13:37:59.875 232 12724.08 -0.57 54710.95 88888.00 2012-08-19 13:38:00.000 232 12724.10 -0.53 54710.90 88888.00 2012-08-19 13:38:00.125 232 12724.15 -0.47 54710.93 88888.00 2012-08-19 13:38:00.250 232 12724.23 -0.45 54710.93 88888.00 2012-08-19 13:38:00.375 232 12724.33 -0.35 54710.95 88888.00 2012-08-19 13:38:00.500 232 12724.48 -0.33 54710.93 88888.00 2012-08-19 13:38:00.625 232 12724.60 -0.28 54710.93 88888.00 2012-08-19 13:38:00.750 232 12724.65 -0.25 54710.90 88888.00 2012-08-19 13:38:00.875 232 12724.70 -0.23 54710.88 88888.00 2012-08-19 13:38:01.000 232 12724.80 -0.20 54710.85 88888.00 2012-08-19 13:38:01.125 232 12724.88 -0.12 54710.85 88888.00 2012-08-19 13:38:01.250 232 12724.95 -0.05 54710.88 88888.00 2012-08-19 13:38:01.375 232 12725.10 0.00 54710.88 88888.00 2012-08-19 13:38:01.500 232 12725.20 0.07 54710.88 88888.00 2012-08-19 13:38:01.625 232 12725.30 0.10 54710.88 88888.00 2012-08-19 13:38:01.750 232 12725.48 0.12 54710.85 88888.00 2012-08-19 13:38:01.875 232 12725.62 0.25 54710.82 88888.00 2012-08-19 13:38:02.000 232 12725.75 0.35 54710.82 88888.00 2012-08-19 13:38:02.125 232 12725.85 0.38 54710.80 88888.00 2012-08-19 13:38:02.250 232 12725.92 0.42 54710.80 88888.00 2012-08-19 13:38:02.375 232 12726.12 0.47 54710.78 88888.00 2012-08-19 13:38:02.500 232 12726.25 0.55 54710.80 88888.00 2012-08-19 13:38:02.625 232 12726.38 0.65 54710.80 88888.00 2012-08-19 13:38:02.750 232 12726.52 0.75 54710.80 88888.00 2012-08-19 13:38:02.875 232 12726.65 0.75 54710.75 88888.00 2012-08-19 13:38:03.000 232 12726.70 0.80 54710.70 88888.00 2012-08-19 13:38:03.125 232 12726.77 0.85 54710.70 88888.00 2012-08-19 13:38:03.250 232 12726.88 1.00 54710.70 88888.00 2012-08-19 13:38:03.375 232 12727.10 1.07 54710.70 88888.00 2012-08-19 13:38:03.500 232 12727.20 1.10 54710.68 88888.00 2012-08-19 13:38:03.625 232 12727.30 1.12 54710.68 88888.00 2012-08-19 13:38:03.750 232 12727.48 1.15 54710.65 88888.00 2012-08-19 13:38:03.875 232 12727.60 1.25 54710.65 88888.00 2012-08-19 13:38:04.000 232 12727.77 1.35 54710.62 88888.00 2012-08-19 13:38:04.125 232 12727.88 1.40 54710.60 88888.00 2012-08-19 13:38:04.250 232 12727.95 1.45 54710.55 88888.00 2012-08-19 13:38:04.375 232 12728.10 1.48 54710.55 88888.00 2012-08-19 13:38:04.500 232 12728.27 1.57 54710.55 88888.00 2012-08-19 13:38:04.625 232 12728.38 1.62 54710.55 88888.00 2012-08-19 13:38:04.750 232 12728.58 1.65 54710.50 88888.00 2012-08-19 13:38:04.875 232 12728.73 1.77 54710.47 88888.00 2012-08-19 13:38:05.000 232 12728.83 1.82 54710.45 88888.00 2012-08-19 13:38:05.125 232 12728.95 1.88 54710.45 88888.00 2012-08-19 13:38:05.250 232 12729.05 1.98 54710.45 88888.00 2012-08-19 13:38:05.375 232 12729.15 2.00 54710.43 88888.00 2012-08-19 13:38:05.500 232 12729.20 2.02 54710.43 88888.00 2012-08-19 13:38:05.625 232 12729.33 2.05 54710.43 88888.00 2012-08-19 13:38:05.750 232 12729.42 2.10 54710.43 88888.00 2012-08-19 13:38:05.875 232 12729.55 2.17 54710.43 88888.00 2012-08-19 13:38:06.000 232 12729.60 2.23 54710.40 88888.00 2012-08-19 13:38:06.125 232 12729.60 2.23 54710.40 88888.00 2012-08-19 13:38:06.250 232 12729.65 2.25 54710.43 88888.00 2012-08-19 13:38:06.375 232 12729.77 2.33 54710.43 88888.00 2012-08-19 13:38:06.500 232 12729.85 2.35 54710.43 88888.00 2012-08-19 13:38:06.625 232 12729.98 2.35 54710.40 88888.00 2012-08-19 13:38:06.750 232 12729.95 2.35 54710.40 88888.00 2012-08-19 13:38:06.875 232 12730.00 2.33 54710.38 88888.00 2012-08-19 13:38:07.000 232 12730.08 2.35 54710.38 88888.00 2012-08-19 13:38:07.125 232 12730.10 2.38 54710.40 88888.00 2012-08-19 13:38:07.250 232 12730.05 2.38 54710.40 88888.00 2012-08-19 13:38:07.375 232 12730.10 2.40 54710.40 88888.00 2012-08-19 13:38:07.500 232 12730.15 2.40 54710.43 88888.00 2012-08-19 13:38:07.625 232 12730.15 2.38 54710.43 88888.00 2012-08-19 13:38:07.750 232 12730.15 2.35 54710.40 88888.00 2012-08-19 13:38:07.875 232 12730.17 2.33 54710.40 88888.00 2012-08-19 13:38:08.000 232 12730.15 2.25 54710.38 88888.00 2012-08-19 13:38:08.125 232 12730.15 2.27 54710.43 88888.00 2012-08-19 13:38:08.250 232 12730.17 2.27 54710.43 88888.00 2012-08-19 13:38:08.375 232 12730.17 2.25 54710.45 88888.00 2012-08-19 13:38:08.500 232 12730.15 2.20 54710.45 88888.00 2012-08-19 13:38:08.625 232 12730.12 2.10 54710.45 88888.00 2012-08-19 13:38:08.750 232 12730.15 2.05 54710.45 88888.00 2012-08-19 13:38:08.875 232 12730.12 2.02 54710.45 88888.00 2012-08-19 13:38:09.000 232 12730.08 1.98 54710.45 88888.00 2012-08-19 13:38:09.125 232 12730.08 1.90 54710.47 88888.00 2012-08-19 13:38:09.250 232 12730.05 1.80 54710.47 88888.00 2012-08-19 13:38:09.375 232 12729.98 1.73 54710.47 88888.00 2012-08-19 13:38:09.500 232 12729.95 1.68 54710.47 88888.00 2012-08-19 13:38:09.625 232 12729.92 1.60 54710.47 88888.00 2012-08-19 13:38:09.750 232 12729.85 1.52 54710.47 88888.00 2012-08-19 13:38:09.875 232 12729.77 1.48 54710.47 88888.00 2012-08-19 13:38:10.000 232 12729.75 1.43 54710.53 88888.00 2012-08-19 13:38:10.125 232 12729.70 1.35 54710.57 88888.00 2012-08-19 13:38:10.250 232 12729.73 1.27 54710.60 88888.00 2012-08-19 13:38:10.375 232 12729.70 1.25 54710.60 88888.00 2012-08-19 13:38:10.500 232 12729.67 1.15 54710.57 88888.00 2012-08-19 13:38:10.625 232 12729.62 1.05 54710.60 88888.00 2012-08-19 13:38:10.750 232 12729.60 0.97 54710.60 88888.00 2012-08-19 13:38:10.875 232 12729.60 0.90 54710.60 88888.00 2012-08-19 13:38:11.000 232 12729.60 0.85 54710.60 88888.00 2012-08-19 13:38:11.125 232 12729.52 0.75 54710.60 88888.00 2012-08-19 13:38:11.250 232 12729.45 0.65 54710.60 88888.00 2012-08-19 13:38:11.375 232 12729.45 0.60 54710.65 88888.00 2012-08-19 13:38:11.500 232 12729.40 0.53 54710.68 88888.00 2012-08-19 13:38:11.625 232 12729.38 0.47 54710.68 88888.00 2012-08-19 13:38:11.750 232 12729.40 0.40 54710.70 88888.00 2012-08-19 13:38:11.875 232 12729.40 0.28 54710.70 88888.00 2012-08-19 13:38:12.000 232 12729.40 0.20 54710.70 88888.00 2012-08-19 13:38:12.125 232 12729.38 0.12 54710.72 88888.00 2012-08-19 13:38:12.250 232 12729.27 0.05 54710.75 88888.00 2012-08-19 13:38:12.375 232 12729.25 0.00 54710.78 88888.00 2012-08-19 13:38:12.500 232 12729.30 -0.03 54710.80 88888.00 2012-08-19 13:38:12.625 232 12729.23 -0.03 54710.82 88888.00 2012-08-19 13:38:12.750 232 12729.23 -0.07 54710.85 88888.00 2012-08-19 13:38:12.875 232 12729.20 -0.17 54710.82 88888.00 2012-08-19 13:38:13.000 232 12729.20 -0.23 54710.80 88888.00 2012-08-19 13:38:13.125 232 12729.15 -0.25 54710.85 88888.00 2012-08-19 13:38:13.250 232 12729.08 -0.38 54710.85 88888.00 2012-08-19 13:38:13.375 232 12729.10 -0.38 54710.88 88888.00 2012-08-19 13:38:13.500 232 12729.12 -0.40 54710.90 88888.00 2012-08-19 13:38:13.625 232 12729.10 -0.47 54710.90 88888.00 2012-08-19 13:38:13.750 232 12729.05 -0.55 54710.93 88888.00 2012-08-19 13:38:13.875 232 12729.02 -0.53 54710.93 88888.00 2012-08-19 13:38:14.000 232 12729.02 -0.50 54710.95 88888.00 2012-08-19 13:38:14.125 232 12729.02 -0.55 54711.00 88888.00 2012-08-19 13:38:14.250 232 12729.00 -0.62 54711.03 88888.00 2012-08-19 13:38:14.375 232 12729.05 -0.70 54711.03 88888.00 2012-08-19 13:38:14.500 232 12729.08 -0.72 54711.03 88888.00 2012-08-19 13:38:14.625 232 12729.02 -0.75 54711.05 88888.00 2012-08-19 13:38:14.750 232 12728.90 -0.75 54711.05 88888.00 2012-08-19 13:38:14.875 232 12728.85 -0.78 54711.07 88888.00 2012-08-19 13:38:15.000 232 12728.83 -0.80 54711.05 88888.00 2012-08-19 13:38:15.125 232 12728.75 -0.85 54711.10 88888.00 2012-08-19 13:38:15.250 232 12728.75 -0.88 54711.12 88888.00 2012-08-19 13:38:15.375 232 12728.77 -0.88 54711.12 88888.00 2012-08-19 13:38:15.500 232 12728.75 -0.88 54711.12 88888.00 2012-08-19 13:38:15.625 232 12728.65 -0.95 54711.12 88888.00 2012-08-19 13:38:15.750 232 12728.58 -1.00 54711.15 88888.00 2012-08-19 13:38:15.875 232 12728.62 -1.00 54711.18 88888.00 2012-08-19 13:38:16.000 232 12728.67 -1.00 54711.20 88888.00 2012-08-19 13:38:16.125 232 12728.60 -1.05 54711.20 88888.00 2012-08-19 13:38:16.250 232 12728.52 -1.15 54711.20 88888.00 2012-08-19 13:38:16.375 232 12728.52 -1.20 54711.18 88888.00 2012-08-19 13:38:16.500 232 12728.55 -1.27 54711.20 88888.00 2012-08-19 13:38:16.625 232 12728.58 -1.23 54711.25 88888.00 2012-08-19 13:38:16.750 232 12728.58 -1.30 54711.28 88888.00 2012-08-19 13:38:16.875 232 12728.52 -1.40 54711.28 88888.00 2012-08-19 13:38:17.000 232 12728.50 -1.48 54711.25 88888.00 2012-08-19 13:38:17.125 232 12728.50 -1.50 54711.28 88888.00 2012-08-19 13:38:17.250 232 12728.52 -1.55 54711.32 88888.00 2012-08-19 13:38:17.375 232 12728.60 -1.57 54711.32 88888.00 2012-08-19 13:38:17.500 232 12728.60 -1.62 54711.32 88888.00 2012-08-19 13:38:17.625 232 12728.60 -1.70 54711.35 88888.00 2012-08-19 13:38:17.750 232 12728.65 -1.73 54711.38 88888.00 2012-08-19 13:38:17.875 232 12728.70 -1.73 54711.40 88888.00 2012-08-19 13:38:18.000 232 12728.77 -1.77 54711.38 88888.00 2012-08-19 13:38:18.125 232 12728.80 -1.80 54711.40 88888.00 2012-08-19 13:38:18.250 232 12728.77 -1.88 54711.43 88888.00 2012-08-19 13:38:18.375 232 12728.77 -1.90 54711.43 88888.00 2012-08-19 13:38:18.500 232 12728.75 -1.95 54711.43 88888.00 2012-08-19 13:38:18.625 232 12728.80 -1.93 54711.45 88888.00 2012-08-19 13:38:18.750 232 12728.90 -1.90 54711.45 88888.00 2012-08-19 13:38:18.875 232 12728.98 -1.98 54711.47 88888.00 2012-08-19 13:38:19.000 232 12729.02 -1.95 54711.50 88888.00 2012-08-19 13:38:19.125 232 12729.05 -1.88 54711.55 88888.00 2012-08-19 13:38:19.250 232 12729.02 -1.88 54711.55 88888.00 2012-08-19 13:38:19.375 232 12729.12 -1.85 54711.55 88888.00 2012-08-19 13:38:19.500 232 12729.20 -1.85 54711.57 88888.00 2012-08-19 13:38:19.625 232 12729.25 -1.82 54711.60 88888.00 2012-08-19 13:38:19.750 232 12729.25 -1.85 54711.57 88888.00 2012-08-19 13:38:19.875 232 12729.30 -1.82 54711.62 88888.00 2012-08-19 13:38:20.000 232 12729.35 -1.77 54711.60 88888.00 2012-08-19 13:38:20.125 232 12729.38 -1.75 54711.62 88888.00 2012-08-19 13:38:20.250 232 12729.40 -1.70 54711.62 88888.00 2012-08-19 13:38:20.375 232 12729.38 -1.62 54711.62 88888.00 2012-08-19 13:38:20.500 232 12729.48 -1.57 54711.62 88888.00 2012-08-19 13:38:20.625 232 12729.58 -1.55 54711.65 88888.00 2012-08-19 13:38:20.750 232 12729.62 -1.52 54711.62 88888.00 2012-08-19 13:38:20.875 232 12729.65 -1.52 54711.62 88888.00 2012-08-19 13:38:21.000 232 12729.70 -1.43 54711.60 88888.00 2012-08-19 13:38:21.125 232 12729.80 -1.32 54711.65 88888.00 2012-08-19 13:38:21.250 232 12729.88 -1.30 54711.65 88888.00 2012-08-19 13:38:21.375 232 12729.98 -1.25 54711.65 88888.00 2012-08-19 13:38:21.500 232 12730.02 -1.23 54711.65 88888.00 2012-08-19 13:38:21.625 232 12730.05 -1.23 54711.65 88888.00 2012-08-19 13:38:21.750 232 12730.17 -1.15 54711.65 88888.00 2012-08-19 13:38:21.875 232 12730.30 -1.10 54711.65 88888.00 2012-08-19 13:38:22.000 232 12730.40 -1.05 54711.65 88888.00 2012-08-19 13:38:22.125 232 12730.42 -1.02 54711.60 88888.00 2012-08-19 13:38:22.250 232 12730.45 -1.02 54711.65 88888.00 2012-08-19 13:38:22.375 232 12730.48 -0.97 54711.62 88888.00 2012-08-19 13:38:22.500 232 12730.58 -0.93 54711.65 88888.00 2012-08-19 13:38:22.625 232 12730.70 -0.88 54711.70 88888.00 2012-08-19 13:38:22.750 232 12730.75 -0.90 54711.70 88888.00 2012-08-19 13:38:22.875 232 12730.77 -0.85 54711.72 88888.00 2012-08-19 13:38:23.000 232 12730.80 -0.82 54711.72 88888.00 2012-08-19 13:38:23.125 232 12730.83 -0.82 54711.70 88888.00 2012-08-19 13:38:23.250 232 12730.90 -0.85 54711.68 88888.00 2012-08-19 13:38:23.375 232 12730.90 -0.82 54711.70 88888.00 2012-08-19 13:38:23.500 232 12730.90 -0.75 54711.75 88888.00 2012-08-19 13:38:23.625 232 12730.98 -0.65 54711.80 88888.00 2012-08-19 13:38:23.750 232 12730.98 -0.70 54711.82 88888.00 2012-08-19 13:38:23.875 232 12730.95 -0.72 54711.82 88888.00 2012-08-19 13:38:24.000 232 12730.95 -0.68 54711.82 88888.00 2012-08-19 13:38:24.125 232 12731.05 -0.68 54711.82 88888.00 2012-08-19 13:38:24.250 232 12731.05 -0.65 54711.85 88888.00 2012-08-19 13:38:24.375 232 12731.05 -0.68 54711.85 88888.00 2012-08-19 13:38:24.500 232 12731.02 -0.68 54711.85 88888.00 2012-08-19 13:38:24.625 232 12731.02 -0.60 54711.88 88888.00 2012-08-19 13:38:24.750 232 12731.00 -0.60 54711.90 88888.00 2012-08-19 13:38:24.875 232 12731.00 -0.57 54711.93 88888.00 2012-08-19 13:38:25.000 232 12730.98 -0.57 54711.90 88888.00 2012-08-19 13:38:25.125 232 12730.98 -0.60 54711.95 88888.00 2012-08-19 13:38:25.250 232 12731.00 -0.57 54712.00 88888.00 2012-08-19 13:38:25.375 232 12731.00 -0.55 54712.00 88888.00 2012-08-19 13:38:25.500 232 12730.92 -0.55 54712.03 88888.00 2012-08-19 13:38:25.625 232 12730.98 -0.53 54712.03 88888.00 2012-08-19 13:38:25.750 232 12731.02 -0.50 54712.05 88888.00 2012-08-19 13:38:25.875 232 12730.98 -0.53 54712.05 88888.00 2012-08-19 13:38:26.000 232 12730.90 -0.55 54712.03 88888.00 2012-08-19 13:38:26.125 232 12730.90 -0.55 54712.10 88888.00 2012-08-19 13:38:26.250 232 12730.88 -0.57 54712.15 88888.00 2012-08-19 13:38:26.375 232 12730.77 -0.55 54712.10 88888.00 2012-08-19 13:38:26.500 232 12730.70 -0.57 54712.12 88888.00 2012-08-19 13:38:26.625 232 12730.70 -0.60 54712.15 88888.00 2012-08-19 13:38:26.750 232 12730.62 -0.62 54712.18 88888.00 2012-08-19 13:38:26.875 232 12730.62 -0.62 54712.20 88888.00 2012-08-19 13:38:27.000 232 12730.65 -0.60 54712.25 88888.00 2012-08-19 13:38:27.125 232 12730.60 -0.62 54712.25 88888.00 2012-08-19 13:38:27.250 232 12730.55 -0.68 54712.25 88888.00 2012-08-19 13:38:27.375 232 12730.48 -0.72 54712.28 88888.00 2012-08-19 13:38:27.500 232 12730.42 -0.75 54712.30 88888.00 2012-08-19 13:38:27.625 232 12730.42 -0.72 54712.38 88888.00 2012-08-19 13:38:27.750 232 12730.38 -0.70 54712.38 88888.00 2012-08-19 13:38:27.875 232 12730.30 -0.78 54712.38 88888.00 2012-08-19 13:38:28.000 232 12730.38 -0.85 54712.38 88888.00 2012-08-19 13:38:28.125 232 12730.35 -0.82 54712.43 88888.00 2012-08-19 13:38:28.250 232 12730.33 -0.82 54712.45 88888.00 2012-08-19 13:38:28.375 232 12730.33 -0.82 54712.50 88888.00 2012-08-19 13:38:28.500 232 12730.30 -0.85 54712.53 88888.00 2012-08-19 13:38:28.625 232 12730.30 -0.90 54712.55 88888.00 2012-08-19 13:38:28.750 232 12730.23 -0.95 54712.55 88888.00 2012-08-19 13:38:28.875 232 12730.15 -0.97 54712.55 88888.00 2012-08-19 13:38:29.000 232 12730.17 -1.02 54712.55 88888.00 2012-08-19 13:38:29.125 232 12730.08 -1.07 54712.62 88888.00 2012-08-19 13:38:29.250 232 12730.10 -1.07 54712.65 88888.00 2012-08-19 13:38:29.375 232 12730.17 -1.10 54712.65 88888.00 2012-08-19 13:38:29.500 232 12730.20 -1.18 54712.65 88888.00 2012-08-19 13:38:29.625 232 12730.17 -1.18 54712.70 88888.00 2012-08-19 13:38:29.750 232 12730.20 -1.20 54712.75 88888.00 2012-08-19 13:38:29.875 232 12730.20 -1.20 54712.72 88888.00 2012-08-19 13:38:30.000 232 12730.25 -1.23 54712.72 88888.00 2012-08-19 13:38:30.125 232 12730.33 -1.25 54712.75 88888.00 2012-08-19 13:38:30.250 232 12730.30 -1.30 54712.75 88888.00 2012-08-19 13:38:30.375 232 12730.33 -1.32 54712.75 88888.00 2012-08-19 13:38:30.500 232 12730.40 -1.32 54712.75 88888.00 2012-08-19 13:38:30.625 232 12730.50 -1.27 54712.80 88888.00 2012-08-19 13:38:30.750 232 12730.58 -1.32 54712.80 88888.00 2012-08-19 13:38:30.875 232 12730.58 -1.38 54712.78 88888.00 2012-08-19 13:38:31.000 232 12730.65 -1.30 54712.78 88888.00 2012-08-19 13:38:31.125 232 12730.75 -1.25 54712.85 88888.00 2012-08-19 13:38:31.250 232 12730.73 -1.27 54712.85 88888.00 2012-08-19 13:38:31.375 232 12730.75 -1.27 54712.88 88888.00 2012-08-19 13:38:31.500 232 12730.75 -1.23 54712.88 88888.00 2012-08-19 13:38:31.625 232 12730.85 -1.23 54712.85 88888.00 2012-08-19 13:38:31.750 232 12731.02 -1.23 54712.85 88888.00 2012-08-19 13:38:31.875 232 12731.17 -1.20 54712.85 88888.00 2012-08-19 13:38:32.000 232 12731.25 -1.18 54712.90 88888.00 2012-08-19 13:38:32.125 232 12731.27 -1.15 54712.93 88888.00 2012-08-19 13:38:32.250 232 12731.35 -1.07 54712.93 88888.00 2012-08-19 13:38:32.375 232 12731.52 -1.00 54712.90 88888.00 2012-08-19 13:38:32.500 232 12731.60 -0.95 54712.93 88888.00 2012-08-19 13:38:32.625 232 12731.65 -0.95 54712.93 88888.00 2012-08-19 13:38:32.750 232 12731.75 -0.90 54712.93 88888.00 2012-08-19 13:38:32.875 232 12731.95 -0.85 54712.93 88888.00 2012-08-19 13:38:33.000 232 12732.02 -0.82 54712.95 88888.00 2012-08-19 13:38:33.125 232 12732.10 -0.78 54712.97 88888.00 2012-08-19 13:38:33.250 232 12732.17 -0.75 54712.97 88888.00 2012-08-19 13:38:33.375 232 12732.25 -0.75 54712.95 88888.00 2012-08-19 13:38:33.500 232 12732.38 -0.72 54712.95 88888.00 2012-08-19 13:38:33.625 232 12732.48 -0.65 54712.97 88888.00 2012-08-19 13:38:33.750 232 12732.67 -0.55 54712.97 88888.00 2012-08-19 13:38:33.875 232 12732.77 -0.50 54712.97 88888.00 2012-08-19 13:38:34.000 232 12732.85 -0.50 54712.93 88888.00 2012-08-19 13:38:34.125 232 12732.95 -0.47 54712.93 88888.00 2012-08-19 13:38:34.250 232 12733.08 -0.47 54712.93 88888.00 2012-08-19 13:38:34.375 232 12733.15 -0.42 54712.93 88888.00 2012-08-19 13:38:34.500 232 12733.30 -0.35 54712.95 88888.00 2012-08-19 13:38:34.625 232 12733.45 -0.30 54712.95 88888.00 2012-08-19 13:38:34.750 232 12733.55 -0.25 54712.97 88888.00 2012-08-19 13:38:34.875 232 12733.60 -0.20 54712.97 88888.00 2012-08-19 13:38:35.000 232 12733.60 -0.20 54712.95 88888.00 2012-08-19 13:38:35.125 232 12733.58 -0.17 54712.95 88888.00 2012-08-19 13:38:35.250 232 12733.62 -0.05 54713.00 88888.00 2012-08-19 13:38:35.375 232 12733.75 -0.03 54713.00 88888.00 2012-08-19 13:38:35.500 232 12733.85 -0.05 54712.97 88888.00 2012-08-19 13:38:35.625 232 12733.95 -0.03 54713.03 88888.00 2012-08-19 13:38:35.750 232 12733.98 0.03 54713.03 88888.00 2012-08-19 13:38:35.875 232 12733.98 0.03 54713.00 88888.00 2012-08-19 13:38:36.000 232 12734.00 0.05 54713.00 88888.00 2012-08-19 13:38:36.125 232 12734.05 0.07 54713.03 88888.00 2012-08-19 13:38:36.250 232 12734.02 0.03 54713.03 88888.00 2012-08-19 13:38:36.375 232 12734.08 0.05 54713.07 88888.00 2012-08-19 13:38:36.500 232 12734.08 0.05 54713.10 88888.00 2012-08-19 13:38:36.625 232 12734.08 0.00 54713.10 88888.00 2012-08-19 13:38:36.750 232 12734.08 0.00 54713.10 88888.00 2012-08-19 13:38:36.875 232 12734.08 0.00 54713.12 88888.00 2012-08-19 13:38:37.000 232 12734.02 -0.03 54713.12 88888.00 2012-08-19 13:38:37.125 232 12734.00 -0.05 54713.10 88888.00 2012-08-19 13:38:37.250 232 12733.95 -0.07 54713.15 88888.00 2012-08-19 13:38:37.375 232 12733.98 -0.05 54713.18 88888.00 2012-08-19 13:38:37.500 232 12734.00 -0.10 54713.25 88888.00 2012-08-19 13:38:37.625 232 12733.98 -0.15 54713.25 88888.00 2012-08-19 13:38:37.750 232 12733.92 -0.25 54713.25 88888.00 2012-08-19 13:38:37.875 232 12733.92 -0.25 54713.30 88888.00 2012-08-19 13:38:38.000 232 12733.88 -0.30 54713.30 88888.00 2012-08-19 13:38:38.125 232 12733.73 -0.40 54713.30 88888.00 2012-08-19 13:38:38.250 232 12733.62 -0.42 54713.38 88888.00 2012-08-19 13:38:38.375 232 12733.67 -0.40 54713.43 88888.00 2012-08-19 13:38:38.500 232 12733.60 -0.47 54713.45 88888.00 2012-08-19 13:38:38.625 232 12733.55 -0.55 54713.47 88888.00 2012-08-19 13:38:38.750 232 12733.45 -0.57 54713.55 88888.00 2012-08-19 13:38:38.875 232 12733.40 -0.68 54713.53 88888.00 2012-08-19 13:38:39.000 232 12733.38 -0.78 54713.57 88888.00 2012-08-19 13:38:39.125 232 12733.33 -0.82 54713.57 88888.00 2012-08-19 13:38:39.250 232 12733.23 -0.88 54713.62 88888.00 2012-08-19 13:38:39.375 232 12733.17 -0.93 54713.65 88888.00 2012-08-19 13:38:39.500 232 12733.17 -1.02 54713.70 88888.00 2012-08-19 13:38:39.625 232 12733.12 -1.10 54713.72 88888.00 2012-08-19 13:38:39.750 232 12733.05 -1.18 54713.72 88888.00 2012-08-19 13:38:39.875 232 12733.08 -1.25 54713.72 88888.00 2012-08-19 13:38:40.000 232 12733.05 -1.30 54713.78 88888.00 2012-08-19 13:38:40.125 232 12732.95 -1.38 54713.80 88888.00 2012-08-19 13:38:40.250 232 12732.83 -1.52 54713.82 88888.00 2012-08-19 13:38:40.375 232 12732.75 -1.60 54713.85 88888.00 2012-08-19 13:38:40.500 232 12732.70 -1.68 54713.93 88888.00 2012-08-19 13:38:40.625 232 12732.67 -1.73 54713.93 88888.00 2012-08-19 13:38:40.750 232 12732.67 -1.82 54713.93 88888.00 2012-08-19 13:38:40.875 232 12732.65 -1.88 54714.00 88888.00 2012-08-19 13:38:41.000 232 12732.58 -1.95 54714.05 88888.00 2012-08-19 13:38:41.125 232 12732.45 -2.10 54714.05 88888.00 2012-08-19 13:38:41.250 232 12732.35 -2.25 54714.07 88888.00 2012-08-19 13:38:41.375 232 12732.33 -2.25 54714.10 88888.00 2012-08-19 13:38:41.500 232 12732.30 -2.27 54714.12 88888.00 2012-08-19 13:38:41.625 232 12732.25 -2.35 54714.15 88888.00 2012-08-19 13:38:41.750 232 12732.20 -2.40 54714.18 88888.00 2012-08-19 13:38:41.875 232 12732.17 -2.45 54714.22 88888.00 2012-08-19 13:38:42.000 232 12732.12 -2.50 54714.25 88888.00 2012-08-19 13:38:42.125 232 12732.08 -2.55 54714.28 88888.00 2012-08-19 13:38:42.250 232 12732.05 -2.60 54714.32 88888.00 2012-08-19 13:38:42.375 232 12732.08 -2.67 54714.35 88888.00 2012-08-19 13:38:42.500 232 12732.02 -2.73 54714.38 88888.00 2012-08-19 13:38:42.625 232 12731.95 -2.77 54714.40 88888.00 2012-08-19 13:38:42.750 232 12731.88 -2.85 54714.40 88888.00 2012-08-19 13:38:42.875 232 12731.85 -2.90 54714.43 88888.00 2012-08-19 13:38:43.000 232 12731.90 -2.90 54714.43 88888.00 2012-08-19 13:38:43.125 232 12731.88 -2.95 54714.47 88888.00 2012-08-19 13:38:43.250 232 12731.80 -3.05 54714.50 88888.00 2012-08-19 13:38:43.375 232 12731.85 -3.08 54714.47 88888.00 2012-08-19 13:38:43.500 232 12731.88 -3.10 54714.50 88888.00 2012-08-19 13:38:43.625 232 12731.85 -3.12 54714.55 88888.00 2012-08-19 13:38:43.750 232 12731.80 -3.17 54714.57 88888.00 2012-08-19 13:38:43.875 232 12731.80 -3.20 54714.60 88888.00 2012-08-19 13:38:44.000 232 12731.83 -3.25 54714.60 88888.00 2012-08-19 13:38:44.125 232 12731.88 -3.25 54714.62 88888.00 2012-08-19 13:38:44.250 232 12731.92 -3.25 54714.65 88888.00 2012-08-19 13:38:44.375 232 12731.98 -3.25 54714.65 88888.00 2012-08-19 13:38:44.500 232 12732.00 -3.27 54714.65 88888.00 2012-08-19 13:38:44.625 232 12732.00 -3.33 54714.68 88888.00 2012-08-19 13:38:44.750 232 12732.00 -3.35 54714.68 88888.00 2012-08-19 13:38:44.875 232 12732.00 -3.40 54714.70 88888.00 2012-08-19 13:38:45.000 232 12732.08 -3.40 54714.75 88888.00 2012-08-19 13:38:45.125 232 12732.10 -3.42 54714.72 88888.00 2012-08-19 13:38:45.250 232 12732.17 -3.42 54714.75 88888.00 2012-08-19 13:38:45.375 232 12732.33 -3.45 54714.72 88888.00 2012-08-19 13:38:45.500 232 12732.48 -3.48 54714.75 88888.00 2012-08-19 13:38:45.625 232 12732.65 -3.42 54714.78 88888.00 2012-08-19 13:38:45.750 232 12732.67 -3.40 54714.78 88888.00 2012-08-19 13:38:45.875 232 12732.70 -3.40 54714.75 88888.00 2012-08-19 13:38:46.000 232 12732.70 -3.45 54714.72 88888.00 2012-08-19 13:38:46.125 232 12732.77 -3.45 54714.70 88888.00 2012-08-19 13:38:46.250 232 12732.85 -3.45 54714.78 88888.00 2012-08-19 13:38:46.375 232 12732.92 -3.42 54714.78 88888.00 2012-08-19 13:38:46.500 232 12732.98 -3.40 54714.78 88888.00 2012-08-19 13:38:46.625 232 12733.08 -3.38 54714.78 88888.00 2012-08-19 13:38:46.750 232 12733.23 -3.38 54714.78 88888.00 2012-08-19 13:38:46.875 232 12733.33 -3.33 54714.82 88888.00 2012-08-19 13:38:47.000 232 12733.42 -3.27 54714.82 88888.00 2012-08-19 13:38:47.125 232 12733.35 -3.27 54714.80 88888.00 2012-08-19 13:38:47.250 232 12733.33 -3.35 54714.75 88888.00 2012-08-19 13:38:47.375 232 12733.48 -3.25 54714.80 88888.00 2012-08-19 13:38:47.500 232 12733.55 -3.17 54714.82 88888.00 2012-08-19 13:38:47.625 232 12733.62 -3.12 54714.80 88888.00 2012-08-19 13:38:47.750 232 12733.70 -3.12 54714.80 88888.00 2012-08-19 13:38:47.875 232 12733.77 -3.10 54714.80 88888.00 2012-08-19 13:38:48.000 232 12733.85 -3.08 54714.82 88888.00 2012-08-19 13:38:48.125 232 12733.88 -3.08 54714.80 88888.00 2012-08-19 13:38:48.250 232 12733.90 -3.10 54714.80 88888.00 2012-08-19 13:38:48.375 232 12733.90 -3.05 54714.82 88888.00 2012-08-19 13:38:48.500 232 12733.98 -3.02 54714.82 88888.00 2012-08-19 13:38:48.625 232 12734.02 -3.02 54714.85 88888.00 2012-08-19 13:38:48.750 232 12734.08 -3.00 54714.88 88888.00 2012-08-19 13:38:48.875 232 12734.12 -3.00 54714.90 88888.00 2012-08-19 13:38:49.000 232 12734.12 -3.00 54714.85 88888.00 2012-08-19 13:38:49.125 232 12734.17 -3.02 54714.88 88888.00 2012-08-19 13:38:49.250 232 12734.23 -3.08 54714.90 88888.00 2012-08-19 13:38:49.375 232 12734.25 -3.08 54714.90 88888.00 2012-08-19 13:38:49.500 232 12734.20 -3.08 54714.95 88888.00 2012-08-19 13:38:49.625 232 12734.23 -3.05 54714.97 88888.00 2012-08-19 13:38:49.750 232 12734.20 -3.05 54715.00 88888.00 2012-08-19 13:38:49.875 232 12734.23 -3.10 54714.97 88888.00 2012-08-19 13:38:50.000 232 12734.27 -3.15 54714.95 88888.00 2012-08-19 13:38:50.125 232 12734.23 -3.20 54714.95 88888.00 2012-08-19 13:38:50.250 232 12734.20 -3.20 54714.97 88888.00 2012-08-19 13:38:50.375 232 12734.23 -3.17 54714.95 88888.00 2012-08-19 13:38:50.500 232 12734.17 -3.20 54715.00 88888.00 2012-08-19 13:38:50.625 232 12734.12 -3.27 54715.03 88888.00 2012-08-19 13:38:50.750 232 12734.12 -3.33 54715.03 88888.00 2012-08-19 13:38:50.875 232 12734.12 -3.33 54715.05 88888.00 2012-08-19 13:38:51.000 232 12734.10 -3.38 54715.05 88888.00 2012-08-19 13:38:51.125 232 12734.08 -3.40 54715.10 88888.00 2012-08-19 13:38:51.250 232 12734.00 -3.45 54715.12 88888.00 2012-08-19 13:38:51.375 232 12734.08 -3.42 54715.12 88888.00 2012-08-19 13:38:51.500 232 12734.05 -3.55 54715.12 88888.00 2012-08-19 13:38:51.625 232 12734.00 -3.58 54715.15 88888.00 2012-08-19 13:38:51.750 232 12734.00 -3.60 54715.18 88888.00 2012-08-19 13:38:51.875 232 12734.02 -3.65 54715.18 88888.00 2012-08-19 13:38:52.000 232 12734.05 -3.67 54715.20 88888.00 2012-08-19 13:38:52.125 232 12734.00 -3.70 54715.22 88888.00 2012-08-19 13:38:52.250 232 12733.95 -3.75 54715.25 88888.00 2012-08-19 13:38:52.375 232 12733.95 -3.77 54715.28 88888.00 2012-08-19 13:38:52.500 232 12733.92 -3.83 54715.28 88888.00 2012-08-19 13:38:52.625 232 12733.88 -3.85 54715.30 88888.00 2012-08-19 13:38:52.750 232 12733.80 -3.88 54715.30 88888.00 2012-08-19 13:38:52.875 232 12733.75 -3.92 54715.30 88888.00 2012-08-19 13:38:53.000 232 12733.70 -3.98 54715.32 88888.00 2012-08-19 13:38:53.125 232 12733.70 -3.98 54715.38 88888.00 2012-08-19 13:38:53.250 232 12733.67 -4.03 54715.40 88888.00 2012-08-19 13:38:53.375 232 12733.67 -4.05 54715.38 88888.00 2012-08-19 13:38:53.500 232 12733.70 -4.10 54715.40 88888.00 2012-08-19 13:38:53.625 232 12733.65 -4.12 54715.43 88888.00 2012-08-19 13:38:53.750 232 12733.65 -4.17 54715.45 88888.00 2012-08-19 13:38:53.875 232 12733.67 -4.17 54715.50 88888.00 2012-08-19 13:38:54.000 232 12733.65 -4.22 54715.47 88888.00 2012-08-19 13:38:54.125 232 12733.58 -4.35 54715.45 88888.00 2012-08-19 13:38:54.250 232 12733.48 -4.45 54715.45 88888.00 2012-08-19 13:38:54.375 232 12733.48 -4.45 54715.47 88888.00 2012-08-19 13:38:54.500 232 12733.48 -4.42 54715.53 88888.00 2012-08-19 13:38:54.625 232 12733.48 -4.45 54715.57 88888.00 2012-08-19 13:38:54.750 232 12733.42 -4.50 54715.60 88888.00 2012-08-19 13:38:54.875 232 12733.40 -4.55 54715.62 88888.00 2012-08-19 13:38:55.000 232 12733.38 -4.60 54715.60 88888.00 2012-08-19 13:38:55.125 232 12733.30 -4.67 54715.60 88888.00 2012-08-19 13:38:55.250 232 12733.27 -4.70 54715.65 88888.00 2012-08-19 13:38:55.375 232 12733.25 -4.67 54715.65 88888.00 2012-08-19 13:38:55.500 232 12733.20 -4.72 54715.68 88888.00 2012-08-19 13:38:55.625 232 12733.25 -4.75 54715.72 88888.00 2012-08-19 13:38:55.750 232 12733.25 -4.75 54715.75 88888.00 2012-08-19 13:38:55.875 232 12733.23 -4.78 54715.78 88888.00 2012-08-19 13:38:56.000 232 12733.17 -4.83 54715.80 88888.00 2012-08-19 13:38:56.125 232 12733.17 -4.88 54715.80 88888.00 2012-08-19 13:38:56.250 232 12733.15 -4.97 54715.78 88888.00 2012-08-19 13:38:56.375 232 12733.17 -4.95 54715.80 88888.00 2012-08-19 13:38:56.500 232 12733.20 -4.97 54715.82 88888.00 2012-08-19 13:38:56.625 232 12733.23 -5.00 54715.78 88888.00 2012-08-19 13:38:56.750 232 12733.17 -5.08 54715.80 88888.00 2012-08-19 13:38:56.875 232 12733.15 -5.10 54715.88 88888.00 2012-08-19 13:38:57.000 232 12733.20 -5.05 54715.90 88888.00 2012-08-19 13:38:57.125 232 12733.20 -5.03 54715.90 88888.00 2012-08-19 13:38:57.250 232 12733.15 -5.10 54715.88 88888.00 2012-08-19 13:38:57.375 232 12733.17 -5.10 54715.90 88888.00 2012-08-19 13:38:57.500 232 12733.20 -5.08 54715.90 88888.00 2012-08-19 13:38:57.625 232 12733.25 -5.08 54715.88 88888.00 2012-08-19 13:38:57.750 232 12733.27 -5.12 54715.88 88888.00 2012-08-19 13:38:57.875 232 12733.30 -5.10 54715.93 88888.00 2012-08-19 13:38:58.000 232 12733.38 -5.05 54715.95 88888.00 2012-08-19 13:38:58.125 232 12733.38 -4.97 54715.95 88888.00 2012-08-19 13:38:58.250 232 12733.38 -5.00 54715.97 88888.00 2012-08-19 13:38:58.375 232 12733.50 -4.97 54715.97 88888.00 2012-08-19 13:38:58.500 232 12733.62 -4.90 54715.97 88888.00 2012-08-19 13:38:58.625 232 12733.67 -4.88 54715.97 88888.00 2012-08-19 13:38:58.750 232 12733.65 -4.83 54715.95 88888.00 2012-08-19 13:38:58.875 232 12733.62 -4.78 54715.95 88888.00 2012-08-19 13:38:59.000 232 12733.75 -4.72 54715.95 88888.00 2012-08-19 13:38:59.125 232 12733.90 -4.67 54715.97 88888.00 2012-08-19 13:38:59.250 232 12733.98 -4.60 54716.00 88888.00 2012-08-19 13:38:59.375 232 12734.02 -4.55 54716.00 88888.00 2012-08-19 13:38:59.500 232 12734.02 -4.50 54716.03 88888.00 2012-08-19 13:38:59.625 232 12734.05 -4.45 54716.00 88888.00 2012-08-19 13:38:59.750 232 12734.08 -4.42 54716.03 88888.00 2012-08-19 13:38:59.875 232 12734.15 -4.38 54715.97 88888.00 2012-08-19 13:39:00.000 232 12734.23 -4.33 54715.97 88888.00 2012-08-19 13:39:00.125 232 12734.35 -4.22 54715.97 88888.00 2012-08-19 13:39:00.250 232 12734.38 -4.15 54715.97 88888.00 2012-08-19 13:39:00.375 232 12734.42 -4.08 54716.00 88888.00 2012-08-19 13:39:00.500 232 12734.42 -4.00 54716.03 88888.00 2012-08-19 13:39:00.625 232 12734.52 -3.92 54716.03 88888.00 2012-08-19 13:39:00.750 232 12734.62 -3.90 54716.03 88888.00 2012-08-19 13:39:00.875 232 12734.70 -3.85 54716.03 88888.00 2012-08-19 13:39:01.000 232 12734.70 -3.80 54716.03 88888.00 2012-08-19 13:39:01.125 232 12734.73 -3.75 54716.05 88888.00 2012-08-19 13:39:01.250 232 12734.73 -3.73 54716.03 88888.00 2012-08-19 13:39:01.375 232 12734.75 -3.62 54716.03 88888.00 2012-08-19 13:39:01.500 232 12734.75 -3.58 54716.05 88888.00 2012-08-19 13:39:01.625 232 12734.77 -3.52 54716.07 88888.00 2012-08-19 13:39:01.750 232 12734.75 -3.45 54716.07 88888.00 2012-08-19 13:39:01.875 232 12734.77 -3.40 54716.07 88888.00 2012-08-19 13:39:02.000 232 12734.83 -3.38 54716.03 88888.00 2012-08-19 13:39:02.125 232 12734.90 -3.35 54716.07 88888.00 2012-08-19 13:39:02.250 232 12734.85 -3.30 54716.10 88888.00 2012-08-19 13:39:02.375 232 12734.85 -3.25 54716.12 88888.00 2012-08-19 13:39:02.500 232 12734.83 -3.23 54716.15 88888.00 2012-08-19 13:39:02.625 232 12734.85 -3.20 54716.15 88888.00 2012-08-19 13:39:02.750 232 12734.90 -3.17 54716.20 88888.00 2012-08-19 13:39:02.875 232 12734.92 -3.15 54716.18 88888.00 2012-08-19 13:39:03.000 232 12734.90 -3.15 54716.18 88888.00 2012-08-19 13:39:03.125 232 12734.92 -3.15 54716.18 88888.00 2012-08-19 13:39:03.250 232 12734.88 -3.15 54716.15 88888.00 2012-08-19 13:39:03.375 232 12734.98 -3.10 54716.18 88888.00 2012-08-19 13:39:03.500 232 12735.00 -3.05 54716.22 88888.00 2012-08-19 13:39:03.625 232 12735.00 -3.02 54716.22 88888.00 2012-08-19 13:39:03.750 232 12734.95 -3.08 54716.25 88888.00 2012-08-19 13:39:03.875 232 12734.92 -3.05 54716.25 88888.00 2012-08-19 13:39:04.000 232 12735.00 -3.00 54716.30 88888.00 2012-08-19 13:39:04.125 232 12735.12 -3.00 54716.30 88888.00 2012-08-19 13:39:04.250 232 12735.02 -3.02 54716.32 88888.00 2012-08-19 13:39:04.375 232 12735.00 -2.98 54716.35 88888.00 2012-08-19 13:39:04.500 232 12735.00 -2.98 54716.40 88888.00 2012-08-19 13:39:04.625 232 12735.00 -2.98 54716.43 88888.00 2012-08-19 13:39:04.750 232 12735.00 -2.98 54716.45 88888.00 2012-08-19 13:39:04.875 232 12734.98 -2.98 54716.47 88888.00 2012-08-19 13:39:05.000 232 12734.90 -3.02 54716.43 88888.00 2012-08-19 13:39:05.125 232 12734.95 -3.02 54716.47 88888.00 2012-08-19 13:39:05.250 232 12735.00 -3.02 54716.53 88888.00 2012-08-19 13:39:05.375 232 12734.92 -3.02 54716.47 88888.00 2012-08-19 13:39:05.500 232 12734.90 -3.08 54716.50 88888.00 2012-08-19 13:39:05.625 232 12734.92 -3.05 54716.55 88888.00 2012-08-19 13:39:05.750 232 12734.85 -3.10 54716.57 88888.00 2012-08-19 13:39:05.875 232 12734.75 -3.17 54716.55 88888.00 2012-08-19 13:39:06.000 232 12734.73 -3.20 54716.60 88888.00 2012-08-19 13:39:06.125 232 12734.83 -3.20 54716.62 88888.00 2012-08-19 13:39:06.250 232 12734.77 -3.27 54716.65 88888.00 2012-08-19 13:39:06.375 232 12734.75 -3.30 54716.62 88888.00 2012-08-19 13:39:06.500 232 12734.73 -3.33 54716.65 88888.00 2012-08-19 13:39:06.625 232 12734.75 -3.38 54716.70 88888.00 2012-08-19 13:39:06.750 232 12734.73 -3.42 54716.72 88888.00 2012-08-19 13:39:06.875 232 12734.75 -3.48 54716.75 88888.00 2012-08-19 13:39:07.000 232 12734.73 -3.55 54716.75 88888.00 2012-08-19 13:39:07.125 232 12734.62 -3.60 54716.78 88888.00 2012-08-19 13:39:07.250 232 12734.50 -3.65 54716.80 88888.00 2012-08-19 13:39:07.375 232 12734.42 -3.67 54716.82 88888.00 2012-08-19 13:39:07.500 232 12734.33 -3.77 54716.82 88888.00 2012-08-19 13:39:07.625 232 12734.35 -3.83 54716.85 88888.00 2012-08-19 13:39:07.750 232 12734.35 -3.85 54716.88 88888.00 2012-08-19 13:39:07.875 232 12734.27 -3.88 54716.90 88888.00 2012-08-19 13:39:08.000 232 12734.20 -3.95 54716.93 88888.00 2012-08-19 13:39:08.125 232 12734.15 -4.00 54716.97 88888.00 2012-08-19 13:39:08.250 232 12734.08 -4.08 54716.97 88888.00 2012-08-19 13:39:08.375 232 12733.98 -4.12 54716.95 88888.00 2012-08-19 13:39:08.500 232 12733.95 -4.17 54717.00 88888.00 2012-08-19 13:39:08.625 232 12733.95 -4.17 54717.03 88888.00 2012-08-19 13:39:08.750 232 12733.90 -4.25 54717.07 88888.00 2012-08-19 13:39:08.875 232 12733.83 -4.33 54717.07 88888.00 2012-08-19 13:39:09.000 232 12733.77 -4.40 54717.03 88888.00 2012-08-19 13:39:09.125 232 12733.65 -4.47 54717.07 88888.00 2012-08-19 13:39:09.250 232 12733.52 -4.55 54717.12 88888.00 2012-08-19 13:39:09.375 232 12733.50 -4.55 54717.15 88888.00 2012-08-19 13:39:09.500 232 12733.48 -4.60 54717.18 88888.00 2012-08-19 13:39:09.625 232 12733.45 -4.65 54717.20 88888.00 2012-08-19 13:39:09.750 232 12733.48 -4.62 54717.20 88888.00 2012-08-19 13:39:09.875 232 12733.40 -4.70 54717.22 88888.00 2012-08-19 13:39:10.000 232 12733.30 -4.78 54717.25 88888.00 2012-08-19 13:39:10.125 232 12733.25 -4.83 54717.28 88888.00 2012-08-19 13:39:10.250 232 12733.17 -4.88 54717.30 88888.00 2012-08-19 13:39:10.375 232 12733.23 -4.88 54717.28 88888.00 2012-08-19 13:39:10.500 232 12733.25 -4.90 54717.30 88888.00 2012-08-19 13:39:10.625 232 12733.20 -4.95 54717.32 88888.00 2012-08-19 13:39:10.750 232 12733.23 -4.97 54717.35 88888.00 2012-08-19 13:39:10.875 232 12733.25 -5.05 54717.38 88888.00 2012-08-19 13:39:11.000 232 12733.12 -5.12 54717.35 88888.00 2012-08-19 13:39:11.125 232 12733.12 -5.15 54717.38 88888.00 2012-08-19 13:39:11.250 232 12733.17 -5.17 54717.38 88888.00 2012-08-19 13:39:11.375 232 12733.23 -5.17 54717.38 88888.00 2012-08-19 13:39:11.500 232 12733.23 -5.17 54717.40 88888.00 2012-08-19 13:39:11.625 232 12733.30 -5.22 54717.43 88888.00 2012-08-19 13:39:11.750 232 12733.23 -5.28 54717.43 88888.00 2012-08-19 13:39:11.875 232 12733.20 -5.25 54717.45 88888.00 2012-08-19 13:39:12.000 232 12733.25 -5.30 54717.45 88888.00 2012-08-19 13:39:12.125 232 12733.27 -5.35 54717.43 88888.00 2012-08-19 13:39:12.250 232 12733.30 -5.40 54717.43 88888.00 2012-08-19 13:39:12.375 232 12733.33 -5.35 54717.50 88888.00 2012-08-19 13:39:12.500 232 12733.38 -5.33 54717.53 88888.00 2012-08-19 13:39:12.625 232 12733.42 -5.38 54717.53 88888.00 2012-08-19 13:39:12.750 232 12733.40 -5.42 54717.53 88888.00 2012-08-19 13:39:12.875 232 12733.35 -5.45 54717.50 88888.00 2012-08-19 13:39:13.000 232 12733.38 -5.45 54717.53 88888.00 2012-08-19 13:39:13.125 232 12733.40 -5.42 54717.55 88888.00 2012-08-19 13:39:13.250 232 12733.38 -5.50 54717.55 88888.00 2012-08-19 13:39:13.375 232 12733.38 -5.47 54717.57 88888.00 2012-08-19 13:39:13.500 232 12733.38 -5.47 54717.60 88888.00 2012-08-19 13:39:13.625 232 12733.38 -5.53 54717.55 88888.00 2012-08-19 13:39:13.750 232 12733.40 -5.55 54717.55 88888.00 2012-08-19 13:39:13.875 232 12733.42 -5.55 54717.55 88888.00 2012-08-19 13:39:14.000 232 12733.40 -5.50 54717.57 88888.00 2012-08-19 13:39:14.125 232 12733.38 -5.53 54717.57 88888.00 2012-08-19 13:39:14.250 232 12733.35 -5.50 54717.60 88888.00 2012-08-19 13:39:14.375 232 12733.40 -5.55 54717.55 88888.00 2012-08-19 13:39:14.500 232 12733.33 -5.58 54717.57 88888.00 2012-08-19 13:39:14.625 232 12733.38 -5.55 54717.57 88888.00 2012-08-19 13:39:14.750 232 12733.35 -5.53 54717.62 88888.00 2012-08-19 13:39:14.875 232 12733.33 -5.55 54717.65 88888.00 2012-08-19 13:39:15.000 232 12733.30 -5.53 54717.60 88888.00 2012-08-19 13:39:15.125 232 12733.23 -5.58 54717.57 88888.00 2012-08-19 13:39:15.250 232 12733.12 -5.58 54717.60 88888.00 2012-08-19 13:39:15.375 232 12733.10 -5.55 54717.60 88888.00 2012-08-19 13:39:15.500 232 12733.08 -5.55 54717.60 88888.00 2012-08-19 13:39:15.625 232 12733.05 -5.53 54717.62 88888.00 2012-08-19 13:39:15.750 232 12733.00 -5.45 54717.65 88888.00 2012-08-19 13:39:15.875 232 12732.95 -5.47 54717.70 88888.00 2012-08-19 13:39:16.000 232 12733.00 -5.50 54717.65 88888.00 2012-08-19 13:39:16.125 232 12732.90 -5.55 54717.65 88888.00 2012-08-19 13:39:16.250 232 12732.80 -5.58 54717.65 88888.00 2012-08-19 13:39:16.375 232 12732.83 -5.55 54717.68 88888.00 2012-08-19 13:39:16.500 232 12732.80 -5.50 54717.65 88888.00 2012-08-19 13:39:16.625 232 12732.75 -5.45 54717.68 88888.00 2012-08-19 13:39:16.750 232 12732.70 -5.47 54717.68 88888.00 2012-08-19 13:39:16.875 232 12732.73 -5.42 54717.70 88888.00 2012-08-19 13:39:17.000 232 12732.65 -5.47 54717.68 88888.00 2012-08-19 13:39:17.125 232 12732.60 -5.45 54717.68 88888.00 2012-08-19 13:39:17.250 232 12732.50 -5.45 54717.68 88888.00 2012-08-19 13:39:17.375 232 12732.52 -5.45 54717.68 88888.00 2012-08-19 13:39:17.500 232 12732.52 -5.40 54717.70 88888.00 2012-08-19 13:39:17.625 232 12732.48 -5.38 54717.70 88888.00 2012-08-19 13:39:17.750 232 12732.45 -5.33 54717.70 88888.00 2012-08-19 13:39:17.875 232 12732.40 -5.30 54717.70 88888.00 2012-08-19 13:39:18.000 232 12732.35 -5.28 54717.70 88888.00 2012-08-19 13:39:18.125 232 12732.27 -5.28 54717.70 88888.00 2012-08-19 13:39:18.250 232 12732.17 -5.30 54717.72 88888.00 2012-08-19 13:39:18.375 232 12732.20 -5.30 54717.68 88888.00 2012-08-19 13:39:18.500 232 12732.17 -5.28 54717.70 88888.00 2012-08-19 13:39:18.625 232 12732.15 -5.25 54717.68 88888.00 2012-08-19 13:39:18.750 232 12731.98 -5.28 54717.70 88888.00 2012-08-19 13:39:18.875 232 12731.92 -5.25 54717.72 88888.00 2012-08-19 13:39:19.000 232 12731.92 -5.22 54717.72 88888.00 2012-08-19 13:39:19.125 232 12731.92 -5.28 54717.72 88888.00 2012-08-19 13:39:19.250 232 12731.83 -5.28 54717.72 88888.00 2012-08-19 13:39:19.375 232 12731.77 -5.25 54717.75 88888.00 2012-08-19 13:39:19.500 232 12731.70 -5.22 54717.78 88888.00 2012-08-19 13:39:19.625 232 12731.62 -5.22 54717.80 88888.00 2012-08-19 13:39:19.750 232 12731.60 -5.25 54717.80 88888.00 2012-08-19 13:39:19.875 232 12731.58 -5.20 54717.82 88888.00 2012-08-19 13:39:20.000 232 12731.55 -5.20 54717.80 88888.00 2012-08-19 13:39:20.125 232 12731.45 -5.28 54717.80 88888.00 2012-08-19 13:39:20.250 232 12731.38 -5.28 54717.80 88888.00 2012-08-19 13:39:20.375 232 12731.38 -5.25 54717.80 88888.00 2012-08-19 13:39:20.500 232 12731.35 -5.25 54717.80 88888.00 2012-08-19 13:39:20.625 232 12731.33 -5.28 54717.78 88888.00 2012-08-19 13:39:20.750 232 12731.25 -5.33 54717.78 88888.00 2012-08-19 13:39:20.875 232 12731.20 -5.33 54717.78 88888.00 2012-08-19 13:39:21.000 232 12731.17 -5.28 54717.80 88888.00 2012-08-19 13:39:21.125 232 12731.20 -5.28 54717.80 88888.00 2012-08-19 13:39:21.250 232 12731.15 -5.30 54717.85 88888.00 2012-08-19 13:39:21.375 232 12731.20 -5.22 54717.85 88888.00 2012-08-19 13:39:21.500 232 12731.12 -5.25 54717.82 88888.00 2012-08-19 13:39:21.625 232 12731.10 -5.35 54717.82 88888.00 2012-08-19 13:39:21.750 232 12731.08 -5.40 54717.80 88888.00 2012-08-19 13:39:21.875 232 12731.05 -5.40 54717.82 88888.00 2012-08-19 13:39:22.000 232 12731.10 -5.35 54717.85 88888.00 2012-08-19 13:39:22.125 232 12731.12 -5.35 54717.90 88888.00 2012-08-19 13:39:22.250 232 12731.00 -5.38 54717.90 88888.00 2012-08-19 13:39:22.375 232 12731.00 -5.38 54717.88 88888.00 2012-08-19 13:39:22.500 232 12730.98 -5.40 54717.90 88888.00 2012-08-19 13:39:22.625 232 12731.05 -5.40 54717.90 88888.00 2012-08-19 13:39:22.750 232 12731.05 -5.40 54717.88 88888.00 2012-08-19 13:39:22.875 232 12731.08 -5.40 54717.88 88888.00 2012-08-19 13:39:23.000 232 12731.10 -5.40 54717.90 88888.00 2012-08-19 13:39:23.125 232 12731.12 -5.38 54717.90 88888.00 2012-08-19 13:39:23.250 232 12731.10 -5.38 54717.90 88888.00 2012-08-19 13:39:23.375 232 12731.10 -5.35 54717.90 88888.00 2012-08-19 13:39:23.500 232 12731.05 -5.30 54717.90 88888.00 2012-08-19 13:39:23.625 232 12731.05 -5.28 54717.93 88888.00 2012-08-19 13:39:23.750 232 12731.10 -5.28 54717.88 88888.00 2012-08-19 13:39:23.875 232 12731.10 -5.30 54717.90 88888.00 2012-08-19 13:39:24.000 232 12731.12 -5.28 54717.90 88888.00 2012-08-19 13:39:24.125 232 12731.10 -5.30 54717.95 88888.00 2012-08-19 13:39:24.250 232 12731.12 -5.30 54717.93 88888.00 2012-08-19 13:39:24.375 232 12731.23 -5.30 54717.95 88888.00 2012-08-19 13:39:24.500 232 12731.25 -5.33 54717.95 88888.00 2012-08-19 13:39:24.625 232 12731.23 -5.35 54717.95 88888.00 2012-08-19 13:39:24.750 232 12731.17 -5.35 54717.95 88888.00 2012-08-19 13:39:24.875 232 12731.10 -5.40 54717.90 88888.00 2012-08-19 13:39:25.000 232 12731.10 -5.47 54717.90 88888.00 2012-08-19 13:39:25.125 232 12731.15 -5.53 54717.93 88888.00 2012-08-19 13:39:25.250 232 12731.20 -5.60 54717.95 88888.00 2012-08-19 13:39:25.375 232 12731.23 -5.60 54717.95 88888.00 2012-08-19 13:39:25.500 232 12731.30 -5.62 54717.95 88888.00 2012-08-19 13:39:25.625 232 12731.40 -5.65 54717.95 88888.00 2012-08-19 13:39:25.750 232 12731.48 -5.72 54717.93 88888.00 2012-08-19 13:39:25.875 232 12731.50 -5.80 54717.90 88888.00 2012-08-19 13:39:26.000 232 12731.45 -5.83 54717.93 88888.00 2012-08-19 13:39:26.125 232 12731.45 -5.88 54717.93 88888.00 2012-08-19 13:39:26.250 232 12731.45 -5.95 54717.95 88888.00 2012-08-19 13:39:26.375 232 12731.55 -5.95 54717.97 88888.00 2012-08-19 13:39:26.500 232 12731.60 -6.00 54717.97 88888.00 2012-08-19 13:39:26.625 232 12731.60 -6.08 54717.97 88888.00 2012-08-19 13:39:26.750 232 12731.60 -6.12 54717.97 88888.00 2012-08-19 13:39:26.875 232 12731.65 -6.20 54717.97 88888.00 2012-08-19 13:39:27.000 232 12731.73 -6.28 54717.93 88888.00 2012-08-19 13:39:27.125 232 12731.77 -6.33 54717.95 88888.00 2012-08-19 13:39:27.250 232 12731.70 -6.40 54717.97 88888.00 2012-08-19 13:39:27.375 232 12731.77 -6.40 54717.97 88888.00 2012-08-19 13:39:27.500 232 12731.85 -6.47 54717.97 88888.00 2012-08-19 13:39:27.625 232 12731.92 -6.53 54717.93 88888.00 2012-08-19 13:39:27.750 232 12732.02 -6.58 54717.95 88888.00 2012-08-19 13:39:27.875 232 12732.05 -6.62 54717.93 88888.00 2012-08-19 13:39:28.000 232 12732.08 -6.67 54717.93 88888.00 2012-08-19 13:39:28.125 232 12732.10 -6.75 54717.93 88888.00 2012-08-19 13:39:28.250 232 12732.08 -6.85 54717.93 88888.00 2012-08-19 13:39:28.375 232 12732.10 -6.88 54717.90 88888.00 2012-08-19 13:39:28.500 232 12732.08 -6.90 54717.90 88888.00 2012-08-19 13:39:28.625 232 12732.10 -6.90 54717.95 88888.00 2012-08-19 13:39:28.750 232 12732.23 -6.92 54717.95 88888.00 2012-08-19 13:39:28.875 232 12732.17 -7.00 54717.93 88888.00 2012-08-19 13:39:29.000 232 12732.25 -7.03 54717.90 88888.00 2012-08-19 13:39:29.125 232 12732.25 -7.10 54717.93 88888.00 2012-08-19 13:39:29.250 232 12732.23 -7.17 54717.95 88888.00 2012-08-19 13:39:29.375 232 12732.25 -7.25 54717.95 88888.00 2012-08-19 13:39:29.500 232 12732.20 -7.28 54717.95 88888.00 2012-08-19 13:39:29.625 232 12732.17 -7.33 54717.95 88888.00 2012-08-19 13:39:29.750 232 12732.15 -7.35 54717.93 88888.00 2012-08-19 13:39:29.875 232 12732.20 -7.38 54717.95 88888.00 2012-08-19 13:39:30.000 232 12732.23 -7.42 54717.97 88888.00 2012-08-19 13:39:30.125 232 12732.20 -7.53 54717.97 88888.00 2012-08-19 13:39:30.250 232 12732.20 -7.62 54717.97 88888.00 2012-08-19 13:39:30.375 232 12732.20 -7.65 54718.00 88888.00 2012-08-19 13:39:30.500 232 12732.17 -7.67 54718.00 88888.00 2012-08-19 13:39:30.625 232 12732.15 -7.72 54718.03 88888.00 2012-08-19 13:39:30.750 232 12732.15 -7.80 54718.03 88888.00 2012-08-19 13:39:30.875 232 12732.15 -7.88 54718.00 88888.00 2012-08-19 13:39:31.000 232 12732.10 -7.90 54717.97 88888.00 2012-08-19 13:39:31.125 232 12732.10 -7.97 54718.00 88888.00 2012-08-19 13:39:31.250 232 12732.00 -8.00 54718.03 88888.00 2012-08-19 13:39:31.375 232 12732.02 -8.00 54718.00 88888.00 2012-08-19 13:39:31.500 232 12732.00 -8.05 54718.00 88888.00 2012-08-19 13:39:31.625 232 12731.98 -8.07 54718.03 88888.00 2012-08-19 13:39:31.750 232 12731.90 -8.12 54718.00 88888.00 2012-08-19 13:39:31.875 232 12731.83 -8.12 54718.00 88888.00 2012-08-19 13:39:32.000 232 12731.80 -8.12 54718.00 88888.00 2012-08-19 13:39:32.125 232 12731.73 -8.18 54718.03 88888.00 2012-08-19 13:39:32.250 232 12731.62 -8.22 54718.00 88888.00 2012-08-19 13:39:32.375 232 12731.60 -8.22 54718.03 88888.00 2012-08-19 13:39:32.500 232 12731.55 -8.18 54718.05 88888.00 2012-08-19 13:39:32.625 232 12731.45 -8.22 54718.07 88888.00 2012-08-19 13:39:32.750 232 12731.35 -8.28 54718.10 88888.00 2012-08-19 13:39:32.875 232 12731.25 -8.35 54718.07 88888.00 2012-08-19 13:39:33.000 232 12731.23 -8.40 54718.03 88888.00 2012-08-19 13:39:33.125 232 12731.23 -8.40 54718.10 88888.00 2012-08-19 13:39:33.250 232 12731.15 -8.45 54718.10 88888.00 2012-08-19 13:39:33.375 232 12731.08 -8.50 54718.07 88888.00 2012-08-19 13:39:33.500 232 12731.00 -8.55 54718.07 88888.00 2012-08-19 13:39:33.625 232 12730.98 -8.60 54718.10 88888.00 2012-08-19 13:39:33.750 232 12730.92 -8.62 54718.10 88888.00 2012-08-19 13:39:33.875 232 12730.83 -8.68 54718.12 88888.00 2012-08-19 13:39:34.000 232 12730.77 -8.70 54718.10 88888.00 2012-08-19 13:39:34.125 232 12730.73 -8.75 54718.15 88888.00 2012-08-19 13:39:34.250 232 12730.60 -8.82 54718.18 88888.00 2012-08-19 13:39:34.375 232 12730.48 -8.82 54718.18 88888.00 2012-08-19 13:39:34.500 232 12730.42 -8.82 54718.22 88888.00 2012-08-19 13:39:34.625 232 12730.40 -8.85 54718.25 88888.00 2012-08-19 13:39:34.750 232 12730.35 -8.88 54718.28 88888.00 2012-08-19 13:39:34.875 232 12730.23 -8.93 54718.28 88888.00 2012-08-19 13:39:35.000 232 12730.10 -8.95 54718.30 88888.00 2012-08-19 13:39:35.125 232 12730.00 -9.00 54718.30 88888.00 2012-08-19 13:39:35.250 232 12729.83 -9.10 54718.30 88888.00 2012-08-19 13:39:35.375 232 12729.77 -9.15 54718.30 88888.00 2012-08-19 13:39:35.500 232 12729.77 -9.18 54718.30 88888.00 2012-08-19 13:39:35.625 232 12729.67 -9.18 54718.32 88888.00 2012-08-19 13:39:35.750 232 12729.65 -9.20 54718.32 88888.00 2012-08-19 13:39:35.875 232 12729.60 -9.25 54718.32 88888.00 2012-08-19 13:39:36.000 232 12729.52 -9.28 54718.38 88888.00 2012-08-19 13:39:36.125 232 12729.42 -9.30 54718.38 88888.00 2012-08-19 13:39:36.250 232 12729.35 -9.32 54718.40 88888.00 2012-08-19 13:39:36.375 232 12729.38 -9.32 54718.40 88888.00 2012-08-19 13:39:36.500 232 12729.33 -9.35 54718.43 88888.00 2012-08-19 13:39:36.625 232 12729.25 -9.40 54718.40 88888.00 2012-08-19 13:39:36.750 232 12729.20 -9.43 54718.45 88888.00 2012-08-19 13:39:36.875 232 12729.12 -9.40 54718.45 88888.00 2012-08-19 13:39:37.000 232 12729.12 -9.38 54718.47 88888.00 2012-08-19 13:39:37.125 232 12729.08 -9.43 54718.47 88888.00 2012-08-19 13:39:37.250 232 12728.88 -9.45 54718.47 88888.00 2012-08-19 13:39:37.375 232 12728.88 -9.38 54718.50 88888.00 2012-08-19 13:39:37.500 232 12728.92 -9.35 54718.50 88888.00 2012-08-19 13:39:37.625 232 12729.00 -9.35 54718.47 88888.00 2012-08-19 13:39:37.750 232 12729.00 -9.30 54718.47 88888.00 2012-08-19 13:39:37.875 232 12729.00 -9.28 54718.47 88888.00 2012-08-19 13:39:38.000 232 12729.00 -9.28 54718.47 88888.00 2012-08-19 13:39:38.125 232 12728.95 -9.22 54718.47 88888.00 2012-08-19 13:39:38.250 232 12728.88 -9.18 54718.50 88888.00 2012-08-19 13:39:38.375 232 12728.92 -9.12 54718.53 88888.00 2012-08-19 13:39:38.500 232 12728.95 -9.10 54718.50 88888.00 2012-08-19 13:39:38.625 232 12728.98 -9.07 54718.50 88888.00 2012-08-19 13:39:38.750 232 12729.00 -9.00 54718.50 88888.00 2012-08-19 13:39:38.875 232 12729.05 -8.93 54718.53 88888.00 2012-08-19 13:39:39.000 232 12729.12 -8.90 54718.50 88888.00 2012-08-19 13:39:39.125 232 12729.15 -8.82 54718.50 88888.00 2012-08-19 13:39:39.250 232 12729.12 -8.80 54718.47 88888.00 2012-08-19 13:39:39.375 232 12729.17 -8.78 54718.47 88888.00 2012-08-19 13:39:39.500 232 12729.17 -8.80 54718.43 88888.00 2012-08-19 13:39:39.625 232 12729.25 -8.72 54718.45 88888.00 2012-08-19 13:39:39.750 232 12729.33 -8.60 54718.47 88888.00 2012-08-19 13:39:39.875 232 12729.38 -8.53 54718.47 88888.00 2012-08-19 13:39:40.000 232 12729.40 -8.50 54718.43 88888.00 2012-08-19 13:39:40.125 232 12729.48 -8.45 54718.43 88888.00 2012-08-19 13:39:40.250 232 12729.52 -8.40 54718.40 88888.00 2012-08-19 13:39:40.375 232 12729.60 -8.32 54718.40 88888.00 2012-08-19 13:39:40.500 232 12729.67 -8.25 54718.40 88888.00 2012-08-19 13:39:40.625 232 12729.77 -8.20 54718.43 88888.00 2012-08-19 13:39:40.750 232 12729.88 -8.15 54718.38 88888.00 2012-08-19 13:39:40.875 232 12729.92 -8.10 54718.38 88888.00 2012-08-19 13:39:41.000 232 12729.92 -8.03 54718.35 88888.00 2012-08-19 13:39:41.125 232 12729.95 -7.97 54718.40 88888.00 2012-08-19 13:39:41.250 232 12729.98 -7.92 54718.35 88888.00 2012-08-19 13:39:41.375 232 12730.05 -7.90 54718.32 88888.00 2012-08-19 13:39:41.500 232 12730.17 -7.85 54718.35 88888.00 2012-08-19 13:39:41.625 232 12730.27 -7.78 54718.32 88888.00 2012-08-19 13:39:41.750 232 12730.27 -7.72 54718.30 88888.00 2012-08-19 13:39:41.875 232 12730.30 -7.70 54718.28 88888.00 2012-08-19 13:39:42.000 232 12730.33 -7.62 54718.28 88888.00 2012-08-19 13:39:42.125 232 12730.35 -7.58 54718.28 88888.00 2012-08-19 13:39:42.250 232 12730.40 -7.53 54718.28 88888.00 2012-08-19 13:39:42.375 232 12730.55 -7.45 54718.25 88888.00 2012-08-19 13:39:42.500 232 12730.55 -7.38 54718.28 88888.00 2012-08-19 13:39:42.625 232 12730.55 -7.33 54718.22 88888.00 2012-08-19 13:39:42.750 232 12730.62 -7.28 54718.22 88888.00 2012-08-19 13:39:42.875 232 12730.67 -7.28 54718.22 88888.00 2012-08-19 13:39:43.000 232 12730.70 -7.25 54718.18 88888.00 2012-08-19 13:39:43.125 232 12730.70 -7.22 54718.18 88888.00 2012-08-19 13:39:43.250 232 12730.73 -7.17 54718.18 88888.00 2012-08-19 13:39:43.375 232 12730.77 -7.10 54718.18 88888.00 2012-08-19 13:39:43.500 232 12730.80 -7.08 54718.18 88888.00 2012-08-19 13:39:43.625 232 12730.85 -7.03 54718.20 88888.00 2012-08-19 13:39:43.750 232 12730.88 -6.97 54718.18 88888.00 2012-08-19 13:39:43.875 232 12730.85 -6.95 54718.12 88888.00 2012-08-19 13:39:44.000 232 12730.90 -6.88 54718.12 88888.00 2012-08-19 13:39:44.125 232 12730.95 -6.88 54718.07 88888.00 2012-08-19 13:39:44.250 232 12731.02 -6.88 54718.12 88888.00 2012-08-19 13:39:44.375 232 12731.08 -6.88 54718.10 88888.00 2012-08-19 13:39:44.500 232 12731.05 -6.90 54718.07 88888.00 2012-08-19 13:39:44.625 232 12731.05 -6.88 54718.10 88888.00 2012-08-19 13:39:44.750 232 12731.05 -6.80 54718.10 88888.00 2012-08-19 13:39:44.875 232 12731.08 -6.72 54718.12 88888.00 2012-08-19 13:39:45.000 232 12731.15 -6.75 54718.07 88888.00 2012-08-19 13:39:45.125 232 12731.15 -6.78 54718.05 88888.00 2012-08-19 13:39:45.250 232 12731.08 -6.85 54718.05 88888.00 2012-08-19 13:39:45.375 232 12731.12 -6.83 54718.07 88888.00 2012-08-19 13:39:45.500 232 12731.15 -6.78 54718.05 88888.00 2012-08-19 13:39:45.625 232 12731.17 -6.80 54718.03 88888.00 2012-08-19 13:39:45.750 232 12731.17 -6.80 54718.00 88888.00 2012-08-19 13:39:45.875 232 12731.15 -6.83 54718.00 88888.00 2012-08-19 13:39:46.000 232 12731.08 -6.83 54718.00 88888.00 2012-08-19 13:39:46.125 232 12731.08 -6.85 54718.00 88888.00 2012-08-19 13:39:46.250 232 12731.02 -6.90 54717.95 88888.00 2012-08-19 13:39:46.375 232 12731.00 -6.88 54717.97 88888.00 2012-08-19 13:39:46.500 232 12730.90 -6.92 54717.95 88888.00 2012-08-19 13:39:46.625 232 12730.88 -6.92 54717.97 88888.00 2012-08-19 13:39:46.750 232 12730.92 -6.88 54718.00 88888.00 2012-08-19 13:39:46.875 232 12730.90 -6.95 54718.00 88888.00 2012-08-19 13:39:47.000 232 12730.88 -7.00 54718.00 88888.00 2012-08-19 13:39:47.125 232 12730.85 -7.00 54718.03 88888.00 2012-08-19 13:39:47.250 232 12730.73 -7.00 54718.03 88888.00 2012-08-19 13:39:47.375 232 12730.65 -7.03 54718.00 88888.00 2012-08-19 13:39:47.500 232 12730.55 -7.05 54718.00 88888.00 2012-08-19 13:39:47.625 232 12730.55 -7.08 54718.00 88888.00 2012-08-19 13:39:47.750 232 12730.50 -7.05 54718.03 88888.00 2012-08-19 13:39:47.875 232 12730.40 -7.08 54718.03 88888.00 2012-08-19 13:39:48.000 232 12730.35 -7.08 54718.03 88888.00 2012-08-19 13:39:48.125 232 12730.30 -7.08 54718.05 88888.00 2012-08-19 13:39:48.250 232 12730.23 -7.08 54718.00 88888.00 2012-08-19 13:39:48.375 232 12730.15 -7.10 54718.03 88888.00 2012-08-19 13:39:48.500 232 12730.05 -7.08 54717.95 88888.00 2012-08-19 13:39:48.625 232 12730.08 -7.10 54717.95 88888.00 2012-08-19 13:39:48.750 232 12729.98 -7.12 54717.97 88888.00 2012-08-19 13:39:48.875 232 12729.95 -7.10 54718.00 88888.00 2012-08-19 13:39:49.000 232 12729.90 -7.08 54718.05 88888.00 2012-08-19 13:39:49.125 232 12729.83 -7.05 54718.05 88888.00 2012-08-19 13:39:49.250 232 12729.73 -7.10 54718.05 88888.00 2012-08-19 13:39:49.375 232 12729.70 -7.10 54718.03 88888.00 2012-08-19 13:39:49.500 232 12729.70 -7.05 54718.00 88888.00 2012-08-19 13:39:49.625 232 12729.67 -7.00 54718.00 88888.00 2012-08-19 13:39:49.750 232 12729.60 -6.97 54717.95 88888.00 2012-08-19 13:39:49.875 232 12729.52 -6.97 54717.95 88888.00 2012-08-19 13:39:50.000 232 12729.40 -6.92 54717.95 88888.00 2012-08-19 13:39:50.125 232 12729.40 -6.88 54717.97 88888.00 2012-08-19 13:39:50.250 232 12729.40 -6.85 54717.97 88888.00 2012-08-19 13:39:50.375 232 12729.45 -6.80 54717.95 88888.00 2012-08-19 13:39:50.500 232 12729.40 -6.75 54717.93 88888.00 2012-08-19 13:39:50.625 232 12729.33 -6.75 54717.90 88888.00 2012-08-19 13:39:50.750 232 12729.27 -6.67 54717.95 88888.00 2012-08-19 13:39:50.875 232 12729.20 -6.62 54717.97 88888.00 2012-08-19 13:39:51.000 232 12729.20 -6.58 54717.95 88888.00 2012-08-19 13:39:51.125 232 12729.20 -6.53 54718.00 88888.00 2012-08-19 13:39:51.250 232 12729.10 -6.45 54718.00 88888.00 2012-08-19 13:39:51.375 232 12729.15 -6.42 54717.95 88888.00 2012-08-19 13:39:51.500 232 12729.12 -6.38 54717.95 88888.00 2012-08-19 13:39:51.625 232 12729.10 -6.33 54717.93 88888.00 2012-08-19 13:39:51.750 232 12729.05 -6.28 54717.93 88888.00 2012-08-19 13:39:51.875 232 12729.00 -6.22 54717.95 88888.00 2012-08-19 13:39:52.000 232 12729.02 -6.17 54717.93 88888.00 2012-08-19 13:39:52.125 232 12729.08 -6.17 54717.90 88888.00 2012-08-19 13:39:52.250 232 12729.12 -6.10 54717.90 88888.00 2012-08-19 13:39:52.375 232 12729.23 -6.03 54717.90 88888.00 2012-08-19 13:39:52.500 232 12729.17 -6.00 54717.85 88888.00 2012-08-19 13:39:52.625 232 12729.15 -5.97 54717.82 88888.00 2012-08-19 13:39:52.750 232 12729.20 -5.92 54717.80 88888.00 2012-08-19 13:39:52.875 232 12729.25 -5.85 54717.82 88888.00 2012-08-19 13:39:53.000 232 12729.30 -5.75 54717.78 88888.00 2012-08-19 13:39:53.125 232 12729.33 -5.72 54717.75 88888.00 2012-08-19 13:39:53.250 232 12729.35 -5.67 54717.72 88888.00 2012-08-19 13:39:53.375 232 12729.38 -5.60 54717.72 88888.00 2012-08-19 13:39:53.500 232 12729.42 -5.53 54717.75 88888.00 2012-08-19 13:39:53.625 232 12729.45 -5.45 54717.72 88888.00 2012-08-19 13:39:53.750 232 12729.50 -5.40 54717.70 88888.00 2012-08-19 13:39:53.875 232 12729.58 -5.35 54717.68 88888.00 2012-08-19 13:39:54.000 232 12729.55 -5.33 54717.65 88888.00 2012-08-19 13:39:54.125 232 12729.58 -5.25 54717.62 88888.00 2012-08-19 13:39:54.250 232 12729.58 -5.20 54717.65 88888.00 2012-08-19 13:39:54.375 232 12729.62 -5.15 54717.62 88888.00 2012-08-19 13:39:54.500 232 12729.65 -5.12 54717.65 88888.00 2012-08-19 13:39:54.625 232 12729.70 -5.08 54717.60 88888.00 2012-08-19 13:39:54.750 232 12729.75 -5.03 54717.60 88888.00 2012-08-19 13:39:54.875 232 12729.85 -5.00 54717.55 88888.00 2012-08-19 13:39:55.000 232 12729.92 -4.97 54717.55 88888.00 2012-08-19 13:39:55.125 232 12730.00 -4.90 54717.55 88888.00 2012-08-19 13:39:55.250 232 12730.02 -4.88 54717.55 88888.00 2012-08-19 13:39:55.375 232 12730.08 -4.80 54717.53 88888.00 2012-08-19 13:39:55.500 232 12730.15 -4.78 54717.47 88888.00 2012-08-19 13:39:55.625 232 12730.27 -4.72 54717.47 88888.00 2012-08-19 13:39:55.750 232 12730.30 -4.65 54717.47 88888.00 2012-08-19 13:39:55.875 232 12730.38 -4.58 54717.45 88888.00 2012-08-19 13:39:56.000 232 12730.40 -4.55 54717.43 88888.00 2012-08-19 13:39:56.125 232 12730.40 -4.55 54717.43 88888.00 2012-08-19 13:39:56.250 232 12730.45 -4.47 54717.40 88888.00 2012-08-19 13:39:56.375 232 12730.58 -4.40 54717.40 88888.00 2012-08-19 13:39:56.500 232 12730.52 -4.38 54717.38 88888.00 2012-08-19 13:39:56.625 232 12730.50 -4.35 54717.35 88888.00 2012-08-19 13:39:56.750 232 12730.52 -4.30 54717.35 88888.00 2012-08-19 13:39:56.875 232 12730.60 -4.25 54717.32 88888.00 2012-08-19 13:39:57.000 232 12730.65 -4.17 54717.32 88888.00 2012-08-19 13:39:57.125 232 12730.62 -4.12 54717.32 88888.00 2012-08-19 13:39:57.250 232 12730.58 -4.08 54717.30 88888.00 2012-08-19 13:39:57.375 232 12730.67 -4.05 54717.30 88888.00 2012-08-19 13:39:57.500 232 12730.75 -4.08 54717.22 88888.00 2012-08-19 13:39:57.625 232 12730.73 -4.08 54717.22 88888.00 2012-08-19 13:39:57.750 232 12730.73 -4.05 54717.22 88888.00 2012-08-19 13:39:57.875 232 12730.70 -4.00 54717.22 88888.00 2012-08-19 13:39:58.000 232 12730.73 -3.98 54717.18 88888.00 2012-08-19 13:39:58.125 232 12730.77 -4.00 54717.15 88888.00 2012-08-19 13:39:58.250 232 12730.88 -4.03 54717.18 88888.00 2012-08-19 13:39:58.375 232 12730.88 -4.03 54717.10 88888.00 2012-08-19 13:39:58.500 232 12730.90 -4.00 54717.05 88888.00 2012-08-19 13:39:58.625 232 12730.92 -4.00 54717.03 88888.00 2012-08-19 13:39:58.750 232 12730.95 -3.98 54717.03 88888.00 2012-08-19 13:39:58.875 232 12730.98 -3.92 54717.03 88888.00 2012-08-19 13:39:59.000 232 12731.02 -3.95 54717.00 88888.00 2012-08-19 13:39:59.125 232 12731.05 -3.98 54716.97 88888.00 2012-08-19 13:39:59.250 232 12731.08 -4.00 54717.00 88888.00 2012-08-19 13:39:59.375 232 12731.08 -3.98 54717.00 88888.00 2012-08-19 13:39:59.500 232 12731.10 -4.00 54716.95 88888.00 2012-08-19 13:39:59.625 232 12731.10 -4.03 54716.93 88888.00 2012-08-19 13:39:59.750 232 12731.12 -4.00 54716.90 88888.00 2012-08-19 13:39:59.875 232 12731.17 -4.00 54716.90 88888.00 2012-08-19 13:40:00.000 232 12731.23 -4.03 54716.90 88888.00 2012-08-19 13:40:00.125 232 12731.20 -4.05 54716.90 88888.00 2012-08-19 13:40:00.250 232 12731.15 -4.10 54716.90 88888.00 2012-08-19 13:40:00.375 232 12731.17 -4.08 54716.88 88888.00 2012-08-19 13:40:00.500 232 12731.23 -4.10 54716.85 88888.00 2012-08-19 13:40:00.625 232 12731.23 -4.08 54716.82 88888.00 2012-08-19 13:40:00.750 232 12731.23 -4.05 54716.82 88888.00 2012-08-19 13:40:00.875 232 12731.23 -4.08 54716.85 88888.00 2012-08-19 13:40:01.000 232 12731.23 -4.10 54716.82 88888.00 2012-08-19 13:40:01.125 232 12731.25 -4.03 54716.82 88888.00 2012-08-19 13:40:01.250 232 12731.23 -4.03 54716.82 88888.00 2012-08-19 13:40:01.375 232 12731.30 -4.00 54716.82 88888.00 2012-08-19 13:40:01.500 232 12731.30 -3.98 54716.80 88888.00 2012-08-19 13:40:01.625 232 12731.23 -4.00 54716.75 88888.00 2012-08-19 13:40:01.750 232 12731.25 -4.00 54716.75 88888.00 2012-08-19 13:40:01.875 232 12731.27 -3.95 54716.72 88888.00 2012-08-19 13:40:02.000 232 12731.27 -3.92 54716.65 88888.00 2012-08-19 13:40:02.125 232 12731.30 -3.92 54716.65 88888.00 2012-08-19 13:40:02.250 232 12731.30 -3.90 54716.62 88888.00 2012-08-19 13:40:02.375 232 12731.27 -3.88 54716.62 88888.00 2012-08-19 13:40:02.500 232 12731.23 -3.83 54716.62 88888.00 2012-08-19 13:40:02.625 232 12731.27 -3.77 54716.60 88888.00 2012-08-19 13:40:02.750 232 12731.30 -3.77 54716.57 88888.00 2012-08-19 13:40:02.875 232 12731.27 -3.70 54716.55 88888.00 2012-08-19 13:40:03.000 232 12731.23 -3.67 54716.57 88888.00 2012-08-19 13:40:03.125 232 12731.23 -3.65 54716.57 88888.00 2012-08-19 13:40:03.250 232 12731.27 -3.67 54716.53 88888.00 2012-08-19 13:40:03.375 232 12731.33 -3.67 54716.47 88888.00 2012-08-19 13:40:03.500 232 12731.30 -3.67 54716.45 88888.00 2012-08-19 13:40:03.625 232 12731.35 -3.62 54716.47 88888.00 2012-08-19 13:40:03.750 232 12731.42 -3.58 54716.45 88888.00 2012-08-19 13:40:03.875 232 12731.42 -3.65 54716.40 88888.00 2012-08-19 13:40:04.000 232 12731.38 -3.58 54716.38 88888.00 2012-08-19 13:40:04.125 232 12731.35 -3.55 54716.38 88888.00 2012-08-19 13:40:04.250 232 12731.35 -3.55 54716.38 88888.00 2012-08-19 13:40:04.375 232 12731.30 -3.52 54716.35 88888.00 2012-08-19 13:40:04.500 232 12731.33 -3.48 54716.38 88888.00 2012-08-19 13:40:04.625 232 12731.35 -3.40 54716.38 88888.00 2012-08-19 13:40:04.750 232 12731.38 -3.38 54716.32 88888.00 2012-08-19 13:40:04.875 232 12731.38 -3.35 54716.32 88888.00 2012-08-19 13:40:05.000 232 12731.35 -3.35 54716.25 88888.00 2012-08-19 13:40:05.125 232 12731.38 -3.33 54716.25 88888.00 2012-08-19 13:40:05.250 232 12731.33 -3.25 54716.25 88888.00 2012-08-19 13:40:05.375 232 12731.38 -3.20 54716.22 88888.00 2012-08-19 13:40:05.500 232 12731.40 -3.20 54716.18 88888.00 2012-08-19 13:40:05.625 232 12731.38 -3.17 54716.12 88888.00 2012-08-19 13:40:05.750 232 12731.45 -3.15 54716.12 88888.00 2012-08-19 13:40:05.875 232 12731.45 -3.12 54716.10 88888.00 2012-08-19 13:40:06.000 232 12731.50 -3.10 54716.07 88888.00 2012-08-19 13:40:06.125 232 12731.45 -3.05 54716.12 88888.00 2012-08-19 13:40:06.250 232 12731.40 -3.00 54716.10 88888.00 2012-08-19 13:40:06.375 232 12731.52 -2.98 54716.05 88888.00 2012-08-19 13:40:06.500 232 12731.58 -2.92 54716.00 88888.00 2012-08-19 13:40:06.625 232 12731.55 -2.92 54715.97 88888.00 2012-08-19 13:40:06.750 232 12731.52 -2.92 54715.97 88888.00 2012-08-19 13:40:06.875 232 12731.58 -2.85 54715.97 88888.00 2012-08-19 13:40:07.000 232 12731.62 -2.83 54715.95 88888.00 2012-08-19 13:40:07.125 232 12731.62 -2.80 54715.93 88888.00 2012-08-19 13:40:07.250 232 12731.60 -2.80 54715.90 88888.00 2012-08-19 13:40:07.375 232 12731.67 -2.75 54715.88 88888.00 2012-08-19 13:40:07.500 232 12731.70 -2.73 54715.88 88888.00 2012-08-19 13:40:07.625 232 12731.70 -2.67 54715.88 88888.00 2012-08-19 13:40:07.750 232 12731.75 -2.62 54715.88 88888.00 2012-08-19 13:40:07.875 232 12731.77 -2.60 54715.82 88888.00 2012-08-19 13:40:08.000 232 12731.70 -2.62 54715.80 88888.00 2012-08-19 13:40:08.125 232 12731.75 -2.58 54715.75 88888.00 2012-08-19 13:40:08.250 232 12731.85 -2.50 54715.72 88888.00 2012-08-19 13:40:08.375 232 12731.92 -2.45 54715.72 88888.00 2012-08-19 13:40:08.500 232 12731.90 -2.45 54715.70 88888.00 2012-08-19 13:40:08.625 232 12731.88 -2.40 54715.68 88888.00 2012-08-19 13:40:08.750 232 12731.85 -2.40 54715.62 88888.00 2012-08-19 13:40:08.875 232 12731.95 -2.38 54715.62 88888.00 2012-08-19 13:40:09.000 232 12732.00 -2.30 54715.62 88888.00 2012-08-19 13:40:09.125 232 12732.00 -2.25 54715.60 88888.00 2012-08-19 13:40:09.250 232 12731.92 -2.23 54715.57 88888.00 2012-08-19 13:40:09.375 232 12731.95 -2.17 54715.55 88888.00 2012-08-19 13:40:09.500 232 12731.95 -2.10 54715.53 88888.00 2012-08-19 13:40:09.625 232 12731.95 -2.05 54715.53 88888.00 2012-08-19 13:40:09.750 232 12731.90 -1.98 54715.53 88888.00 2012-08-19 13:40:09.875 232 12731.92 -1.95 54715.50 88888.00 2012-08-19 13:40:10.000 232 12732.00 -1.90 54715.47 88888.00 2012-08-19 13:40:10.125 232 12732.02 -1.80 54715.47 88888.00 2012-08-19 13:40:10.250 232 12732.05 -1.70 54715.50 88888.00 2012-08-19 13:40:10.375 232 12732.12 -1.60 54715.47 88888.00 2012-08-19 13:40:10.500 232 12732.05 -1.55 54715.40 88888.00 2012-08-19 13:40:10.625 232 12732.05 -1.45 54715.35 88888.00 2012-08-19 13:40:10.750 232 12732.10 -1.35 54715.35 88888.00 2012-08-19 13:40:10.875 232 12732.12 -1.27 54715.32 88888.00 2012-08-19 13:40:11.000 232 12732.15 -1.20 54715.30 88888.00 2012-08-19 13:40:11.125 232 12732.15 -1.12 54715.30 88888.00 2012-08-19 13:40:11.250 232 12732.12 -1.00 54715.30 88888.00 2012-08-19 13:40:11.375 232 12732.15 -0.90 54715.28 88888.00 2012-08-19 13:40:11.500 232 12732.15 -0.85 54715.25 88888.00 2012-08-19 13:40:11.625 232 12732.15 -0.72 54715.22 88888.00 2012-08-19 13:40:11.750 232 12732.15 -0.65 54715.20 88888.00 2012-08-19 13:40:11.875 232 12732.12 -0.57 54715.18 88888.00 2012-08-19 13:40:12.000 232 12732.15 -0.42 54715.18 88888.00 2012-08-19 13:40:12.125 232 12732.12 -0.35 54715.15 88888.00 2012-08-19 13:40:12.250 232 12732.15 -0.25 54715.12 88888.00 2012-08-19 13:40:12.375 232 12732.23 -0.12 54715.12 88888.00 2012-08-19 13:40:12.500 232 12732.17 -0.03 54715.12 88888.00 2012-08-19 13:40:12.625 232 12732.17 0.00 54715.07 88888.00 2012-08-19 13:40:12.750 232 12732.15 0.05 54715.03 88888.00 2012-08-19 13:40:12.875 232 12732.15 0.12 54715.00 88888.00 2012-08-19 13:40:13.000 232 12732.17 0.23 54715.00 88888.00 2012-08-19 13:40:13.125 232 12732.27 0.28 54714.97 88888.00 2012-08-19 13:40:13.250 232 12732.27 0.35 54714.90 88888.00 2012-08-19 13:40:13.375 232 12732.30 0.42 54714.90 88888.00 2012-08-19 13:40:13.500 232 12732.27 0.47 54714.88 88888.00 2012-08-19 13:40:13.625 232 12732.27 0.57 54714.90 88888.00 2012-08-19 13:40:13.750 232 12732.30 0.68 54714.88 88888.00 2012-08-19 13:40:13.875 232 12732.38 0.78 54714.88 88888.00 2012-08-19 13:40:14.000 232 12732.40 0.82 54714.82 88888.00 2012-08-19 13:40:14.125 232 12732.42 0.88 54714.82 88888.00 2012-08-19 13:40:14.250 232 12732.42 1.00 54714.78 88888.00 2012-08-19 13:40:14.375 232 12732.45 1.00 54714.75 88888.00 2012-08-19 13:40:14.500 232 12732.48 1.05 54714.75 88888.00 2012-08-19 13:40:14.625 232 12732.45 1.07 54714.72 88888.00 2012-08-19 13:40:14.750 232 12732.48 1.12 54714.68 88888.00 2012-08-19 13:40:14.875 232 12732.42 1.18 54714.68 88888.00 2012-08-19 13:40:15.000 232 12732.50 1.23 54714.68 88888.00 2012-08-19 13:40:15.125 232 12732.58 1.25 54714.65 88888.00 2012-08-19 13:40:15.250 232 12732.55 1.27 54714.62 88888.00 2012-08-19 13:40:15.375 232 12732.52 1.35 54714.62 88888.00 2012-08-19 13:40:15.500 232 12732.58 1.40 54714.60 88888.00 2012-08-19 13:40:15.625 232 12732.60 1.48 54714.57 88888.00 2012-08-19 13:40:15.750 232 12732.52 1.48 54714.57 88888.00 2012-08-19 13:40:15.875 232 12732.45 1.50 54714.55 88888.00 2012-08-19 13:40:16.000 232 12732.42 1.52 54714.53 88888.00 2012-08-19 13:40:16.125 232 12732.38 1.52 54714.50 88888.00 2012-08-19 13:40:16.250 232 12732.27 1.52 54714.47 88888.00 2012-08-19 13:40:16.375 232 12732.33 1.50 54714.47 88888.00 2012-08-19 13:40:16.500 232 12732.38 1.50 54714.45 88888.00 2012-08-19 13:40:16.625 232 12732.30 1.52 54714.45 88888.00 2012-08-19 13:40:16.750 232 12732.25 1.52 54714.45 88888.00 2012-08-19 13:40:16.875 232 12732.25 1.55 54714.45 88888.00 2012-08-19 13:40:17.000 232 12732.25 1.55 54714.43 88888.00 2012-08-19 13:40:17.125 232 12732.27 1.57 54714.40 88888.00 2012-08-19 13:40:17.250 232 12732.25 1.55 54714.43 88888.00 2012-08-19 13:40:17.375 232 12732.33 1.57 54714.40 88888.00 2012-08-19 13:40:17.500 232 12732.25 1.55 54714.38 88888.00 2012-08-19 13:40:17.625 232 12732.17 1.52 54714.32 88888.00 2012-08-19 13:40:17.750 232 12732.17 1.52 54714.30 88888.00 2012-08-19 13:40:17.875 232 12732.27 1.52 54714.30 88888.00 2012-08-19 13:40:18.000 232 12732.27 1.48 54714.28 88888.00 2012-08-19 13:40:18.125 232 12732.30 1.57 54714.30 88888.00 2012-08-19 13:40:18.250 232 12732.27 1.62 54714.28 88888.00 2012-08-19 13:40:18.375 232 12732.33 1.62 54714.25 88888.00 2012-08-19 13:40:18.500 232 12732.33 1.62 54714.22 88888.00 2012-08-19 13:40:18.625 232 12732.33 1.65 54714.25 88888.00 2012-08-19 13:40:18.750 232 12732.33 1.70 54714.22 88888.00 2012-08-19 13:40:18.875 232 12732.33 1.70 54714.22 88888.00 2012-08-19 13:40:19.000 232 12732.30 1.73 54714.20 88888.00 2012-08-19 13:40:19.125 232 12732.23 1.77 54714.22 88888.00 2012-08-19 13:40:19.250 232 12732.17 1.82 54714.20 88888.00 2012-08-19 13:40:19.375 232 12732.17 1.85 54714.18 88888.00 2012-08-19 13:40:19.500 232 12732.15 1.90 54714.15 88888.00 2012-08-19 13:40:19.625 232 12732.05 1.88 54714.12 88888.00 2012-08-19 13:40:19.750 232 12732.12 1.88 54714.10 88888.00 2012-08-19 13:40:19.875 232 12732.02 1.88 54714.07 88888.00 2012-08-19 13:40:20.000 232 12731.95 1.95 54714.10 88888.00 2012-08-19 13:40:20.125 232 12731.92 1.98 54714.12 88888.00 2012-08-19 13:40:20.250 232 12731.88 1.93 54714.10 88888.00 2012-08-19 13:40:20.375 232 12731.88 1.90 54714.07 88888.00 2012-08-19 13:40:20.500 232 12731.80 1.93 54714.07 88888.00 2012-08-19 13:40:20.625 232 12731.73 1.90 54714.07 88888.00 2012-08-19 13:40:20.750 232 12731.73 1.93 54714.10 88888.00 2012-08-19 13:40:20.875 232 12731.70 1.88 54714.07 88888.00 2012-08-19 13:40:21.000 232 12731.67 1.82 54714.05 88888.00 2012-08-19 13:40:21.125 232 12731.58 1.80 54714.05 88888.00 2012-08-19 13:40:21.250 232 12731.45 1.70 54714.07 88888.00 2012-08-19 13:40:21.375 232 12731.45 1.70 54714.07 88888.00 2012-08-19 13:40:21.500 232 12731.38 1.62 54714.03 88888.00 2012-08-19 13:40:21.625 232 12731.30 1.57 54714.03 88888.00 2012-08-19 13:40:21.750 232 12731.20 1.55 54714.07 88888.00 2012-08-19 13:40:21.875 232 12731.20 1.52 54714.10 88888.00 2012-08-19 13:40:22.000 232 12731.15 1.43 54714.10 88888.00 2012-08-19 13:40:22.125 232 12731.12 1.35 54714.07 88888.00 2012-08-19 13:40:22.250 232 12731.08 1.27 54714.10 88888.00 2012-08-19 13:40:22.375 232 12731.05 1.30 54714.12 88888.00 2012-08-19 13:40:22.500 232 12731.00 1.20 54714.12 88888.00 2012-08-19 13:40:22.625 232 12730.92 1.05 54714.10 88888.00 2012-08-19 13:40:22.750 232 12730.88 0.97 54714.07 88888.00 2012-08-19 13:40:22.875 232 12730.80 0.95 54714.10 88888.00 2012-08-19 13:40:23.000 232 12730.73 0.88 54714.10 88888.00 2012-08-19 13:40:23.125 232 12730.70 0.82 54714.12 88888.00 2012-08-19 13:40:23.250 232 12730.62 0.78 54714.12 88888.00 2012-08-19 13:40:23.375 232 12730.58 0.70 54714.10 88888.00 2012-08-19 13:40:23.500 232 12730.58 0.60 54714.10 88888.00 2012-08-19 13:40:23.625 232 12730.55 0.60 54714.15 88888.00 2012-08-19 13:40:23.750 232 12730.48 0.50 54714.12 88888.00 2012-08-19 13:40:23.875 232 12730.40 0.40 54714.12 88888.00 2012-08-19 13:40:24.000 232 12730.38 0.33 54714.12 88888.00 2012-08-19 13:40:24.125 232 12730.42 0.23 54714.12 88888.00 2012-08-19 13:40:24.250 232 12730.40 0.17 54714.12 88888.00 2012-08-19 13:40:24.375 232 12730.38 0.15 54714.15 88888.00 2012-08-19 13:40:24.500 232 12730.35 0.10 54714.15 88888.00 2012-08-19 13:40:24.625 232 12730.35 0.03 54714.15 88888.00 2012-08-19 13:40:24.750 232 12730.38 -0.03 54714.12 88888.00 2012-08-19 13:40:24.875 232 12730.30 -0.05 54714.10 88888.00 2012-08-19 13:40:25.000 232 12730.27 -0.10 54714.10 88888.00 2012-08-19 13:40:25.125 232 12730.30 -0.17 54714.10 88888.00 2012-08-19 13:40:25.250 232 12730.27 -0.20 54714.12 88888.00 2012-08-19 13:40:25.375 232 12730.30 -0.20 54714.10 88888.00 2012-08-19 13:40:25.500 232 12730.23 -0.30 54714.10 88888.00 2012-08-19 13:40:25.625 232 12730.20 -0.30 54714.12 88888.00 2012-08-19 13:40:25.750 232 12730.17 -0.38 54714.12 88888.00 2012-08-19 13:40:25.875 232 12730.12 -0.38 54714.12 88888.00 2012-08-19 13:40:26.000 232 12730.05 -0.38 54714.12 88888.00 2012-08-19 13:40:26.125 232 12730.05 -0.40 54714.15 88888.00 2012-08-19 13:40:26.250 232 12730.10 -0.42 54714.15 88888.00 2012-08-19 13:40:26.375 232 12730.17 -0.40 54714.15 88888.00 2012-08-19 13:40:26.500 232 12730.12 -0.47 54714.10 88888.00 2012-08-19 13:40:26.625 232 12730.08 -0.47 54714.10 88888.00 2012-08-19 13:40:26.750 232 12730.10 -0.45 54714.12 88888.00 2012-08-19 13:40:26.875 232 12730.10 -0.40 54714.12 88888.00 2012-08-19 13:40:27.000 232 12730.08 -0.38 54714.12 88888.00 2012-08-19 13:40:27.125 232 12730.02 -0.38 54714.10 88888.00 2012-08-19 13:40:27.250 232 12729.92 -0.40 54714.10 88888.00 2012-08-19 13:40:27.375 232 12729.95 -0.40 54714.10 88888.00 2012-08-19 13:40:27.500 232 12729.95 -0.40 54714.07 88888.00 2012-08-19 13:40:27.625 232 12729.92 -0.40 54714.10 88888.00 2012-08-19 13:40:27.750 232 12729.90 -0.33 54714.12 88888.00 2012-08-19 13:40:27.875 232 12729.77 -0.30 54714.10 88888.00 2012-08-19 13:40:28.000 232 12729.67 -0.35 54714.07 88888.00 2012-08-19 13:40:28.125 232 12729.65 -0.38 54714.10 88888.00 2012-08-19 13:40:28.250 232 12729.62 -0.35 54714.10 88888.00 2012-08-19 13:40:28.375 232 12729.62 -0.30 54714.12 88888.00 2012-08-19 13:40:28.500 232 12729.65 -0.30 54714.07 88888.00 2012-08-19 13:40:28.625 232 12729.62 -0.28 54714.07 88888.00 2012-08-19 13:40:28.750 232 12729.62 -0.25 54714.05 88888.00 2012-08-19 13:40:28.875 232 12729.55 -0.23 54714.07 88888.00 2012-08-19 13:40:29.000 232 12729.50 -0.23 54714.05 88888.00 2012-08-19 13:40:29.125 232 12729.48 -0.20 54714.05 88888.00 2012-08-19 13:40:29.250 232 12729.45 -0.23 54714.07 88888.00 2012-08-19 13:40:29.375 232 12729.52 -0.17 54714.07 88888.00 2012-08-19 13:40:29.500 232 12729.48 -0.20 54714.05 88888.00 2012-08-19 13:40:29.625 232 12729.40 -0.20 54714.05 88888.00 2012-08-19 13:40:29.750 232 12729.42 -0.20 54714.00 88888.00 2012-08-19 13:40:29.875 232 12729.42 -0.25 54713.95 88888.00 2012-08-19 13:40:30.000 232 12729.45 -0.25 54713.95 88888.00 2012-08-19 13:40:30.125 232 12729.48 -0.20 54714.00 88888.00 2012-08-19 13:40:30.250 232 12729.45 -0.15 54714.00 88888.00 2012-08-19 13:40:30.375 232 12729.52 -0.12 54714.00 88888.00 2012-08-19 13:40:30.500 232 12729.55 -0.12 54713.97 88888.00 2012-08-19 13:40:30.625 232 12729.55 -0.12 54713.97 88888.00 2012-08-19 13:40:30.750 232 12729.60 -0.12 54713.95 88888.00 2012-08-19 13:40:30.875 232 12729.65 -0.07 54713.95 88888.00 2012-08-19 13:40:31.000 232 12729.65 -0.05 54713.93 88888.00 2012-08-19 13:40:31.125 232 12729.62 -0.07 54713.88 88888.00 2012-08-19 13:40:31.250 232 12729.52 -0.10 54713.85 88888.00 2012-08-19 13:40:31.375 232 12729.55 0.00 54713.88 88888.00 2012-08-19 13:40:31.500 232 12729.67 0.05 54713.90 88888.00 2012-08-19 13:40:31.625 232 12729.73 0.05 54713.85 88888.00 2012-08-19 13:40:31.750 232 12729.77 0.07 54713.85 88888.00 2012-08-19 13:40:31.875 232 12729.80 0.07 54713.80 88888.00 2012-08-19 13:40:32.000 232 12729.85 0.12 54713.78 88888.00 2012-08-19 13:40:32.125 232 12729.85 0.12 54713.80 88888.00 2012-08-19 13:40:32.250 232 12729.85 0.17 54713.80 88888.00 2012-08-19 13:40:32.375 232 12729.98 0.25 54713.80 88888.00 2012-08-19 13:40:32.500 232 12730.00 0.28 54713.78 88888.00 2012-08-19 13:40:32.625 232 12730.00 0.23 54713.75 88888.00 2012-08-19 13:40:32.750 232 12730.00 0.25 54713.72 88888.00 2012-08-19 13:40:32.875 232 12730.08 0.25 54713.70 88888.00 2012-08-19 13:40:33.000 232 12730.08 0.30 54713.70 88888.00 2012-08-19 13:40:33.125 232 12730.08 0.33 54713.72 88888.00 2012-08-19 13:40:33.250 232 12730.10 0.35 54713.72 88888.00 2012-08-19 13:40:33.375 232 12730.20 0.42 54713.70 88888.00 2012-08-19 13:40:33.500 232 12730.25 0.42 54713.68 88888.00 2012-08-19 13:40:33.625 232 12730.20 0.42 54713.68 88888.00 2012-08-19 13:40:33.750 232 12730.23 0.40 54713.65 88888.00 2012-08-19 13:40:33.875 232 12730.38 0.45 54713.62 88888.00 2012-08-19 13:40:34.000 232 12730.38 0.50 54713.62 88888.00 2012-08-19 13:40:34.125 232 12730.38 0.50 54713.62 88888.00 2012-08-19 13:40:34.250 232 12730.45 0.47 54713.57 88888.00 2012-08-19 13:40:34.375 232 12730.45 0.50 54713.57 88888.00 2012-08-19 13:40:34.500 232 12730.38 0.55 54713.57 88888.00 2012-08-19 13:40:34.625 232 12730.38 0.57 54713.57 88888.00 2012-08-19 13:40:34.750 232 12730.40 0.60 54713.57 88888.00 2012-08-19 13:40:34.875 232 12730.40 0.55 54713.57 88888.00 2012-08-19 13:40:35.000 232 12730.40 0.57 54713.55 88888.00 2012-08-19 13:40:35.125 232 12730.48 0.60 54713.55 88888.00 2012-08-19 13:40:35.250 232 12730.52 0.65 54713.55 88888.00 2012-08-19 13:40:35.375 232 12730.52 0.62 54713.53 88888.00 2012-08-19 13:40:35.500 232 12730.45 0.60 54713.47 88888.00 2012-08-19 13:40:35.625 232 12730.45 0.62 54713.47 88888.00 2012-08-19 13:40:35.750 232 12730.50 0.68 54713.50 88888.00 2012-08-19 13:40:35.875 232 12730.52 0.68 54713.50 88888.00 2012-08-19 13:40:36.000 232 12730.48 0.65 54713.45 88888.00 2012-08-19 13:40:36.125 232 12730.40 0.65 54713.43 88888.00 2012-08-19 13:40:36.250 232 12730.40 0.68 54713.43 88888.00 2012-08-19 13:40:36.375 232 12730.42 0.68 54713.45 88888.00 2012-08-19 13:40:36.500 232 12730.42 0.68 54713.45 88888.00 2012-08-19 13:40:36.625 232 12730.45 0.72 54713.45 88888.00 2012-08-19 13:40:36.750 232 12730.50 0.75 54713.43 88888.00 2012-08-19 13:40:36.875 232 12730.45 0.72 54713.43 88888.00 2012-08-19 13:40:37.000 232 12730.45 0.75 54713.40 88888.00 2012-08-19 13:40:37.125 232 12730.45 0.72 54713.40 88888.00 2012-08-19 13:40:37.250 232 12730.48 0.70 54713.38 88888.00 2012-08-19 13:40:37.375 232 12730.58 0.68 54713.38 88888.00 2012-08-19 13:40:37.500 232 12730.55 0.68 54713.35 88888.00 2012-08-19 13:40:37.625 232 12730.48 0.62 54713.32 88888.00 2012-08-19 13:40:37.750 232 12730.38 0.57 54713.30 88888.00 2012-08-19 13:40:37.875 232 12730.40 0.53 54713.30 88888.00 2012-08-19 13:40:38.000 232 12730.42 0.50 54713.32 88888.00 2012-08-19 13:40:38.125 232 12730.45 0.45 54713.35 88888.00 2012-08-19 13:40:38.250 232 12730.40 0.35 54713.32 88888.00 2012-08-19 13:40:38.375 232 12730.35 0.33 54713.30 88888.00 2012-08-19 13:40:38.500 232 12730.35 0.28 54713.35 88888.00 2012-08-19 13:40:38.625 232 12730.42 0.23 54713.35 88888.00 2012-08-19 13:40:38.750 232 12730.45 0.15 54713.32 88888.00 2012-08-19 13:40:38.875 232 12730.40 0.10 54713.32 88888.00 2012-08-19 13:40:39.000 232 12730.33 0.05 54713.30 88888.00 2012-08-19 13:40:39.125 232 12730.25 0.03 54713.32 88888.00 2012-08-19 13:40:39.250 232 12730.23 -0.05 54713.35 88888.00 2012-08-19 13:40:39.375 232 12730.20 -0.10 54713.35 88888.00 2012-08-19 13:40:39.500 232 12730.20 -0.15 54713.32 88888.00 2012-08-19 13:40:39.625 232 12730.12 -0.23 54713.35 88888.00 2012-08-19 13:40:39.750 232 12730.08 -0.28 54713.38 88888.00 2012-08-19 13:40:39.875 232 12730.08 -0.33 54713.35 88888.00 2012-08-19 13:40:40.000 232 12730.10 -0.38 54713.35 88888.00 2012-08-19 13:40:40.125 232 12730.08 -0.45 54713.35 88888.00 2012-08-19 13:40:40.250 232 12729.95 -0.53 54713.35 88888.00 2012-08-19 13:40:40.375 232 12729.90 -0.55 54713.35 88888.00 2012-08-19 13:40:40.500 232 12729.88 -0.60 54713.35 88888.00 2012-08-19 13:40:40.625 232 12729.80 -0.72 54713.32 88888.00 2012-08-19 13:40:40.750 232 12729.75 -0.82 54713.30 88888.00 2012-08-19 13:40:40.875 232 12729.75 -0.85 54713.30 88888.00 2012-08-19 13:40:41.000 232 12729.80 -0.90 54713.32 88888.00 2012-08-19 13:40:41.125 232 12729.75 -1.00 54713.32 88888.00 2012-08-19 13:40:41.250 232 12729.62 -1.15 54713.32 88888.00 2012-08-19 13:40:41.375 232 12729.62 -1.15 54713.32 88888.00 2012-08-19 13:40:41.500 232 12729.60 -1.23 54713.30 88888.00 2012-08-19 13:40:41.625 232 12729.58 -1.30 54713.30 88888.00 2012-08-19 13:40:41.750 232 12729.52 -1.35 54713.30 88888.00 2012-08-19 13:40:41.875 232 12729.48 -1.40 54713.32 88888.00 2012-08-19 13:40:42.000 232 12729.48 -1.45 54713.32 88888.00 2012-08-19 13:40:42.125 232 12729.48 -1.52 54713.30 88888.00 2012-08-19 13:40:42.250 232 12729.42 -1.57 54713.30 88888.00 2012-08-19 13:40:42.375 232 12729.45 -1.57 54713.28 88888.00 2012-08-19 13:40:42.500 232 12729.38 -1.62 54713.28 88888.00 2012-08-19 13:40:42.625 232 12729.35 -1.65 54713.30 88888.00 2012-08-19 13:40:42.750 232 12729.40 -1.73 54713.30 88888.00 2012-08-19 13:40:42.875 232 12729.40 -1.75 54713.30 88888.00 2012-08-19 13:40:43.000 232 12729.35 -1.77 54713.25 88888.00 2012-08-19 13:40:43.125 232 12729.38 -1.77 54713.25 88888.00 2012-08-19 13:40:43.250 232 12729.35 -1.82 54713.28 88888.00 2012-08-19 13:40:43.375 232 12729.35 -1.88 54713.25 88888.00 2012-08-19 13:40:43.500 232 12729.40 -1.90 54713.25 88888.00 2012-08-19 13:40:43.625 232 12729.40 -1.90 54713.22 88888.00 2012-08-19 13:40:43.750 232 12729.40 -1.88 54713.25 88888.00 2012-08-19 13:40:43.875 232 12729.38 -1.85 54713.22 88888.00 2012-08-19 13:40:44.000 232 12729.35 -1.82 54713.22 88888.00 2012-08-19 13:40:44.125 232 12729.30 -1.85 54713.22 88888.00 2012-08-19 13:40:44.250 232 12729.17 -1.88 54713.20 88888.00 2012-08-19 13:40:44.375 232 12729.25 -1.85 54713.22 88888.00 2012-08-19 13:40:44.500 232 12729.35 -1.82 54713.25 88888.00 2012-08-19 13:40:44.625 232 12729.42 -1.82 54713.22 88888.00 2012-08-19 13:40:44.750 232 12729.42 -1.82 54713.18 88888.00 2012-08-19 13:40:44.875 232 12729.42 -1.82 54713.20 88888.00 2012-08-19 13:40:45.000 232 12729.52 -1.80 54713.18 88888.00 2012-08-19 13:40:45.125 232 12729.60 -1.77 54713.15 88888.00 2012-08-19 13:40:45.250 232 12729.55 -1.80 54713.18 88888.00 2012-08-19 13:40:45.375 232 12729.60 -1.82 54713.15 88888.00 2012-08-19 13:40:45.500 232 12729.60 -1.88 54713.15 88888.00 2012-08-19 13:40:45.625 232 12729.65 -1.98 54713.12 88888.00 2012-08-19 13:40:45.750 232 12729.67 -1.98 54713.10 88888.00 2012-08-19 13:40:45.875 232 12729.70 -1.95 54713.10 88888.00 2012-08-19 13:40:46.000 232 12729.70 -1.98 54713.10 88888.00 2012-08-19 13:40:46.125 232 12729.67 -2.00 54713.07 88888.00 2012-08-19 13:40:46.250 232 12729.67 -2.08 54713.05 88888.00 2012-08-19 13:40:46.375 232 12729.75 -2.08 54713.00 88888.00 2012-08-19 13:40:46.500 232 12729.75 -2.08 54713.00 88888.00 2012-08-19 13:40:46.625 232 12729.88 -2.08 54713.00 88888.00 2012-08-19 13:40:46.750 232 12729.98 -2.05 54712.97 88888.00 2012-08-19 13:40:46.875 232 12730.08 -2.00 54712.97 88888.00 2012-08-19 13:40:47.000 232 12730.12 -2.00 54712.97 88888.00 2012-08-19 13:40:47.125 232 12730.17 -1.98 54712.97 88888.00 2012-08-19 13:40:47.250 232 12730.27 -1.95 54712.95 88888.00 2012-08-19 13:40:47.375 232 12730.33 -1.95 54712.95 88888.00 2012-08-19 13:40:47.500 232 12730.38 -1.98 54712.93 88888.00 2012-08-19 13:40:47.625 232 12730.38 -2.00 54712.95 88888.00 2012-08-19 13:40:47.750 232 12730.38 -1.98 54712.93 88888.00 2012-08-19 13:40:47.875 232 12730.50 -2.00 54712.90 88888.00 2012-08-19 13:40:48.000 232 12730.55 -1.98 54712.88 88888.00 2012-08-19 13:40:48.125 232 12730.55 -1.93 54712.88 88888.00 2012-08-19 13:40:48.250 232 12730.58 -1.90 54712.90 88888.00 2012-08-19 13:40:48.375 232 12730.65 -1.88 54712.88 88888.00 2012-08-19 13:40:48.500 232 12730.77 -1.90 54712.85 88888.00 2012-08-19 13:40:48.625 232 12730.80 -1.82 54712.88 88888.00 2012-08-19 13:40:48.750 232 12730.85 -1.82 54712.82 88888.00 2012-08-19 13:40:48.875 232 12730.92 -1.85 54712.82 88888.00 2012-08-19 13:40:49.000 232 12731.05 -1.80 54712.80 88888.00 2012-08-19 13:40:49.125 232 12731.10 -1.82 54712.78 88888.00 2012-08-19 13:40:49.250 232 12731.12 -1.75 54712.80 88888.00 2012-08-19 13:40:49.375 232 12731.17 -1.73 54712.78 88888.00 2012-08-19 13:40:49.500 232 12731.25 -1.68 54712.75 88888.00 2012-08-19 13:40:49.625 232 12731.33 -1.62 54712.72 88888.00 2012-08-19 13:40:49.750 232 12731.38 -1.57 54712.72 88888.00 2012-08-19 13:40:49.875 232 12731.40 -1.57 54712.70 88888.00 2012-08-19 13:40:50.000 232 12731.42 -1.57 54712.65 88888.00 2012-08-19 13:40:50.125 232 12731.50 -1.52 54712.65 88888.00 2012-08-19 13:40:50.250 232 12731.62 -1.43 54712.68 88888.00 2012-08-19 13:40:50.375 232 12731.70 -1.38 54712.65 88888.00 2012-08-19 13:40:50.500 232 12731.70 -1.38 54712.62 88888.00 2012-08-19 13:40:50.625 232 12731.70 -1.27 54712.60 88888.00 2012-08-19 13:40:50.750 232 12731.77 -1.27 54712.55 88888.00 2012-08-19 13:40:50.875 232 12731.85 -1.23 54712.55 88888.00 2012-08-19 13:40:51.000 232 12731.88 -1.18 54712.53 88888.00 2012-08-19 13:40:51.125 232 12731.95 -1.12 54712.50 88888.00 2012-08-19 13:40:51.250 232 12731.90 -1.10 54712.50 88888.00 2012-08-19 13:40:51.375 232 12731.88 -1.07 54712.53 88888.00 2012-08-19 13:40:51.500 232 12731.92 -1.00 54712.50 88888.00 2012-08-19 13:40:51.625 232 12731.90 -0.95 54712.47 88888.00 2012-08-19 13:40:51.750 232 12731.90 -0.88 54712.47 88888.00 2012-08-19 13:40:51.875 232 12732.00 -0.85 54712.45 88888.00 2012-08-19 13:40:52.000 232 12732.00 -0.88 54712.43 88888.00 2012-08-19 13:40:52.125 232 12732.00 -0.85 54712.43 88888.00 2012-08-19 13:40:52.250 232 12731.98 -0.85 54712.40 88888.00 2012-08-19 13:40:52.375 232 12732.02 -0.80 54712.38 88888.00 2012-08-19 13:40:52.500 232 12732.00 -0.78 54712.38 88888.00 2012-08-19 13:40:52.625 232 12732.02 -0.75 54712.38 88888.00 2012-08-19 13:40:52.750 232 12732.08 -0.75 54712.38 88888.00 2012-08-19 13:40:52.875 232 12732.08 -0.72 54712.38 88888.00 2012-08-19 13:40:53.000 232 12732.05 -0.72 54712.32 88888.00 2012-08-19 13:40:53.125 232 12732.10 -0.70 54712.32 88888.00 2012-08-19 13:40:53.250 232 12732.15 -0.72 54712.30 88888.00 2012-08-19 13:40:53.375 232 12732.20 -0.70 54712.30 88888.00 2012-08-19 13:40:53.500 232 12732.17 -0.68 54712.28 88888.00 2012-08-19 13:40:53.625 232 12732.15 -0.68 54712.25 88888.00 2012-08-19 13:40:53.750 232 12732.20 -0.68 54712.25 88888.00 2012-08-19 13:40:53.875 232 12732.20 -0.65 54712.25 88888.00 2012-08-19 13:40:54.000 232 12732.20 -0.60 54712.25 88888.00 2012-08-19 13:40:54.125 232 12732.17 -0.62 54712.25 88888.00 2012-08-19 13:40:54.250 232 12732.17 -0.65 54712.20 88888.00 2012-08-19 13:40:54.375 232 12732.17 -0.57 54712.22 88888.00 2012-08-19 13:40:54.500 232 12732.17 -0.60 54712.25 88888.00 2012-08-19 13:40:54.625 232 12732.17 -0.68 54712.18 88888.00 2012-08-19 13:40:54.750 232 12732.20 -0.68 54712.12 88888.00 2012-08-19 13:40:54.875 232 12732.20 -0.62 54712.12 88888.00 2012-08-19 13:40:55.000 232 12732.27 -0.62 54712.12 88888.00 2012-08-19 13:40:55.125 232 12732.30 -0.57 54712.15 88888.00 2012-08-19 13:40:55.250 232 12732.27 -0.60 54712.15 88888.00 2012-08-19 13:40:55.375 232 12732.30 -0.55 54712.15 88888.00 2012-08-19 13:40:55.500 232 12732.25 -0.55 54712.12 88888.00 2012-08-19 13:40:55.625 232 12732.23 -0.53 54712.12 88888.00 2012-08-19 13:40:55.750 232 12732.30 -0.50 54712.10 88888.00 2012-08-19 13:40:55.875 232 12732.30 -0.55 54712.07 88888.00 2012-08-19 13:40:56.000 232 12732.27 -0.53 54712.07 88888.00 2012-08-19 13:40:56.125 232 12732.23 -0.53 54712.10 88888.00 2012-08-19 13:40:56.250 232 12732.20 -0.55 54712.10 88888.00 2012-08-19 13:40:56.375 232 12732.17 -0.57 54712.05 88888.00 2012-08-19 13:40:56.500 232 12732.15 -0.57 54712.05 88888.00 2012-08-19 13:40:56.625 232 12732.12 -0.62 54712.03 88888.00 2012-08-19 13:40:56.750 232 12732.12 -0.70 54712.03 88888.00 2012-08-19 13:40:56.875 232 12732.12 -0.70 54712.00 88888.00 2012-08-19 13:40:57.000 232 12732.15 -0.72 54712.00 88888.00 2012-08-19 13:40:57.125 232 12732.17 -0.78 54712.00 88888.00 2012-08-19 13:40:57.250 232 12732.15 -0.85 54712.00 88888.00 2012-08-19 13:40:57.375 232 12732.15 -0.85 54712.00 88888.00 2012-08-19 13:40:57.500 232 12732.12 -0.95 54711.95 88888.00 2012-08-19 13:40:57.625 232 12732.17 -1.00 54711.95 88888.00 2012-08-19 13:40:57.750 232 12732.23 -1.02 54711.95 88888.00 2012-08-19 13:40:57.875 232 12732.27 -1.02 54711.97 88888.00 2012-08-19 13:40:58.000 232 12732.33 -1.12 54711.95 88888.00 2012-08-19 13:40:58.125 232 12732.33 -1.23 54711.93 88888.00 2012-08-19 13:40:58.250 232 12732.35 -1.30 54711.93 88888.00 2012-08-19 13:40:58.375 232 12732.45 -1.30 54711.95 88888.00 2012-08-19 13:40:58.500 232 12732.52 -1.35 54711.95 88888.00 2012-08-19 13:40:58.625 232 12732.55 -1.40 54711.95 88888.00 2012-08-19 13:40:58.750 232 12732.50 -1.48 54711.93 88888.00 2012-08-19 13:40:58.875 232 12732.52 -1.52 54711.88 88888.00 2012-08-19 13:40:59.000 232 12732.58 -1.60 54711.82 88888.00 2012-08-19 13:40:59.125 232 12732.70 -1.62 54711.82 88888.00 2012-08-19 13:40:59.250 232 12732.73 -1.70 54711.85 88888.00 2012-08-19 13:40:59.375 232 12732.80 -1.68 54711.82 88888.00 2012-08-19 13:40:59.500 232 12732.83 -1.68 54711.82 88888.00 2012-08-19 13:40:59.625 232 12732.85 -1.68 54711.85 88888.00 2012-08-19 13:40:59.750 232 12732.90 -1.73 54711.85 88888.00 2012-08-19 13:40:59.875 232 12732.88 -1.77 54711.82 88888.00 2012-08-19 13:41:00.000 232 12732.92 -1.73 54711.82 88888.00 2012-08-19 13:41:00.125 232 12732.92 -1.73 54711.82 88888.00 2012-08-19 13:41:00.250 232 12732.95 -1.77 54711.85 88888.00 2012-08-19 13:41:00.375 232 12733.02 -1.77 54711.82 88888.00 2012-08-19 13:41:00.500 232 12733.10 -1.77 54711.85 88888.00 2012-08-19 13:41:00.625 232 12733.08 -1.77 54711.80 88888.00 2012-08-19 13:41:00.750 232 12733.17 -1.73 54711.78 88888.00 2012-08-19 13:41:00.875 232 12733.30 -1.70 54711.78 88888.00 2012-08-19 13:41:01.000 232 12733.35 -1.73 54711.75 88888.00 2012-08-19 13:41:01.125 232 12733.38 -1.75 54711.72 88888.00 2012-08-19 13:41:01.250 232 12733.40 -1.75 54711.72 88888.00 2012-08-19 13:41:01.375 232 12733.45 -1.75 54711.65 88888.00 2012-08-19 13:41:01.500 232 12733.48 -1.75 54711.65 88888.00 2012-08-19 13:41:01.625 232 12733.52 -1.77 54711.65 88888.00 2012-08-19 13:41:01.750 232 12733.58 -1.82 54711.62 88888.00 2012-08-19 13:41:01.875 232 12733.58 -1.80 54711.62 88888.00 2012-08-19 13:41:02.000 232 12733.62 -1.80 54711.65 88888.00 2012-08-19 13:41:02.125 232 12733.70 -1.80 54711.62 88888.00 2012-08-19 13:41:02.250 232 12733.77 -1.85 54711.62 88888.00 2012-08-19 13:41:02.375 232 12733.83 -1.85 54711.62 88888.00 2012-08-19 13:41:02.500 232 12733.80 -1.88 54711.60 88888.00 2012-08-19 13:41:02.625 232 12733.85 -1.90 54711.60 88888.00 2012-08-19 13:41:02.750 232 12733.90 -1.93 54711.57 88888.00 2012-08-19 13:41:02.875 232 12733.88 -1.95 54711.57 88888.00 2012-08-19 13:41:03.000 232 12733.98 -1.93 54711.60 88888.00 2012-08-19 13:41:03.125 232 12734.08 -1.93 54711.62 88888.00 2012-08-19 13:41:03.250 232 12734.08 -2.00 54711.60 88888.00 2012-08-19 13:41:03.375 232 12734.12 -1.98 54711.60 88888.00 2012-08-19 13:41:03.500 232 12734.17 -1.98 54711.57 88888.00 2012-08-19 13:41:03.625 232 12734.15 -2.02 54711.55 88888.00 2012-08-19 13:41:03.750 232 12734.17 -1.98 54711.57 88888.00 2012-08-19 13:41:03.875 232 12734.20 -1.98 54711.60 88888.00 2012-08-19 13:41:04.000 232 12734.35 -2.00 54711.57 88888.00 2012-08-19 13:41:04.125 232 12734.42 -2.00 54711.55 88888.00 2012-08-19 13:41:04.250 232 12734.35 -2.08 54711.55 88888.00 2012-08-19 13:41:04.375 232 12734.38 -2.08 54711.57 88888.00 2012-08-19 13:41:04.500 232 12734.35 -2.02 54711.60 88888.00 2012-08-19 13:41:04.625 232 12734.38 -2.05 54711.57 88888.00 2012-08-19 13:41:04.750 232 12734.45 -2.10 54711.55 88888.00 2012-08-19 13:41:04.875 232 12734.48 -2.15 54711.55 88888.00 2012-08-19 13:41:05.000 232 12734.52 -2.15 54711.53 88888.00 2012-08-19 13:41:05.125 232 12734.52 -2.20 54711.53 88888.00 2012-08-19 13:41:05.250 232 12734.58 -2.25 54711.55 88888.00 2012-08-19 13:41:05.375 232 12734.60 -2.27 54711.50 88888.00 2012-08-19 13:41:05.500 232 12734.62 -2.30 54711.50 88888.00 2012-08-19 13:41:05.625 232 12734.70 -2.35 54711.50 88888.00 2012-08-19 13:41:05.750 232 12734.75 -2.38 54711.45 88888.00 2012-08-19 13:41:05.875 232 12734.83 -2.40 54711.47 88888.00 2012-08-19 13:41:06.000 232 12734.85 -2.40 54711.45 88888.00 2012-08-19 13:41:06.125 232 12734.88 -2.40 54711.47 88888.00 2012-08-19 13:41:06.250 232 12734.92 -2.40 54711.50 88888.00 2012-08-19 13:41:06.375 232 12735.00 -2.40 54711.50 88888.00 2012-08-19 13:41:06.500 232 12735.05 -2.42 54711.45 88888.00 2012-08-19 13:41:06.625 232 12735.12 -2.45 54711.43 88888.00 2012-08-19 13:41:06.750 232 12735.23 -2.50 54711.40 88888.00 2012-08-19 13:41:06.875 232 12735.20 -2.50 54711.43 88888.00 2012-08-19 13:41:07.000 232 12735.17 -2.48 54711.45 88888.00 2012-08-19 13:41:07.125 232 12735.17 -2.50 54711.43 88888.00 2012-08-19 13:41:07.250 232 12735.25 -2.55 54711.43 88888.00 2012-08-19 13:41:07.375 232 12735.25 -2.58 54711.43 88888.00 2012-08-19 13:41:07.500 232 12735.25 -2.60 54711.43 88888.00 2012-08-19 13:41:07.625 232 12735.23 -2.65 54711.40 88888.00 2012-08-19 13:41:07.750 232 12735.25 -2.67 54711.40 88888.00 2012-08-19 13:41:07.875 232 12735.23 -2.73 54711.40 88888.00 2012-08-19 13:41:08.000 232 12735.23 -2.75 54711.38 88888.00 2012-08-19 13:41:08.125 232 12735.23 -2.75 54711.38 88888.00 2012-08-19 13:41:08.250 232 12735.23 -2.85 54711.38 88888.00 2012-08-19 13:41:08.375 232 12735.25 -2.88 54711.35 88888.00 2012-08-19 13:41:08.500 232 12735.23 -2.90 54711.35 88888.00 2012-08-19 13:41:08.625 232 12735.25 -2.88 54711.40 88888.00 2012-08-19 13:41:08.750 232 12735.33 -2.92 54711.38 88888.00 2012-08-19 13:41:08.875 232 12735.33 -3.02 54711.35 88888.00 2012-08-19 13:41:09.000 232 12735.40 -3.08 54711.30 88888.00 2012-08-19 13:41:09.125 232 12735.45 -3.10 54711.30 88888.00 2012-08-19 13:41:09.250 232 12735.48 -3.12 54711.30 88888.00 2012-08-19 13:41:09.375 232 12735.62 -3.10 54711.32 88888.00 2012-08-19 13:41:09.500 232 12735.65 -3.17 54711.32 88888.00 2012-08-19 13:41:09.625 232 12735.65 -3.17 54711.32 88888.00 2012-08-19 13:41:09.750 232 12735.70 -3.20 54711.30 88888.00 2012-08-19 13:41:09.875 232 12735.73 -3.23 54711.32 88888.00 2012-08-19 13:41:10.000 232 12735.75 -3.30 54711.28 88888.00 2012-08-19 13:41:10.125 232 12735.83 -3.35 54711.32 88888.00 2012-08-19 13:41:10.250 232 12735.90 -3.40 54711.32 88888.00 2012-08-19 13:41:10.375 232 12735.98 -3.38 54711.30 88888.00 2012-08-19 13:41:10.500 232 12736.02 -3.42 54711.28 88888.00 2012-08-19 13:41:10.625 232 12736.00 -3.50 54711.30 88888.00 2012-08-19 13:41:10.750 232 12736.02 -3.55 54711.25 88888.00 2012-08-19 13:41:10.875 232 12736.10 -3.58 54711.28 88888.00 2012-08-19 13:41:11.000 232 12736.08 -3.62 54711.22 88888.00 2012-08-19 13:41:11.125 232 12736.12 -3.67 54711.22 88888.00 2012-08-19 13:41:11.250 232 12736.20 -3.67 54711.22 88888.00 2012-08-19 13:41:11.375 232 12736.25 -3.65 54711.25 88888.00 2012-08-19 13:41:11.500 232 12736.23 -3.73 54711.25 88888.00 2012-08-19 13:41:11.625 232 12736.25 -3.77 54711.22 88888.00 2012-08-19 13:41:11.750 232 12736.30 -3.80 54711.25 88888.00 2012-08-19 13:41:11.875 232 12736.33 -3.85 54711.25 88888.00 2012-08-19 13:41:12.000 232 12736.42 -3.85 54711.22 88888.00 2012-08-19 13:41:12.125 232 12736.58 -3.85 54711.25 88888.00 2012-08-19 13:41:12.250 232 12736.52 -3.90 54711.25 88888.00 2012-08-19 13:41:12.375 232 12736.50 -3.88 54711.22 88888.00 2012-08-19 13:41:12.500 232 12736.48 -3.90 54711.25 88888.00 2012-08-19 13:41:12.625 232 12736.48 -3.90 54711.22 88888.00 2012-08-19 13:41:12.750 232 12736.45 -3.92 54711.20 88888.00 2012-08-19 13:41:12.875 232 12736.45 -3.98 54711.18 88888.00 2012-08-19 13:41:13.000 232 12736.48 -3.98 54711.18 88888.00 2012-08-19 13:41:13.125 232 12736.50 -3.98 54711.18 88888.00 2012-08-19 13:41:13.250 232 12736.42 -3.98 54711.18 88888.00 2012-08-19 13:41:13.375 232 12736.48 -3.92 54711.20 88888.00 2012-08-19 13:41:13.500 232 12736.58 -3.95 54711.18 88888.00 2012-08-19 13:41:13.625 232 12736.62 -3.98 54711.15 88888.00 2012-08-19 13:41:13.750 232 12736.65 -3.95 54711.15 88888.00 2012-08-19 13:41:13.875 232 12736.65 -3.95 54711.15 88888.00 2012-08-19 13:41:14.000 232 12736.65 -3.98 54711.15 88888.00 2012-08-19 13:41:14.125 232 12736.65 -3.98 54711.18 88888.00 2012-08-19 13:41:14.250 232 12736.62 -3.98 54711.18 88888.00 2012-08-19 13:41:14.375 232 12736.67 -3.95 54711.18 88888.00 2012-08-19 13:41:14.500 232 12736.70 -3.95 54711.18 88888.00 2012-08-19 13:41:14.625 232 12736.73 -3.98 54711.15 88888.00 2012-08-19 13:41:14.750 232 12736.65 -4.00 54711.15 88888.00 2012-08-19 13:41:14.875 232 12736.70 -4.00 54711.12 88888.00 2012-08-19 13:41:15.000 232 12736.73 -3.95 54711.15 88888.00 2012-08-19 13:41:15.125 232 12736.73 -3.98 54711.15 88888.00 2012-08-19 13:41:15.250 232 12736.75 -4.03 54711.12 88888.00 2012-08-19 13:41:15.375 232 12736.77 -4.00 54711.12 88888.00 2012-08-19 13:41:15.500 232 12736.77 -4.00 54711.12 88888.00 2012-08-19 13:41:15.625 232 12736.80 -4.05 54711.07 88888.00 2012-08-19 13:41:15.750 232 12736.85 -4.03 54711.10 88888.00 2012-08-19 13:41:15.875 232 12736.98 -4.05 54711.12 88888.00 2012-08-19 13:41:16.000 232 12737.08 -4.03 54711.10 88888.00 2012-08-19 13:41:16.125 232 12737.05 -4.05 54711.12 88888.00 2012-08-19 13:41:16.250 232 12737.05 -4.05 54711.10 88888.00 2012-08-19 13:41:16.375 232 12737.10 -4.05 54711.10 88888.00 2012-08-19 13:41:16.500 232 12737.15 -4.03 54711.10 88888.00 2012-08-19 13:41:16.625 232 12737.17 -4.03 54711.07 88888.00 2012-08-19 13:41:16.750 232 12737.17 -4.05 54711.05 88888.00 2012-08-19 13:41:16.875 232 12737.15 -4.08 54711.07 88888.00 2012-08-19 13:41:17.000 232 12737.23 -4.05 54711.05 88888.00 2012-08-19 13:41:17.125 232 12737.23 -4.05 54711.05 88888.00 2012-08-19 13:41:17.250 232 12737.23 -4.05 54711.05 88888.00 2012-08-19 13:41:17.375 232 12737.35 -4.03 54711.05 88888.00 2012-08-19 13:41:17.500 232 12737.40 -4.03 54711.05 88888.00 2012-08-19 13:41:17.625 232 12737.42 -4.05 54711.03 88888.00 2012-08-19 13:41:17.750 232 12737.40 -4.00 54711.03 88888.00 2012-08-19 13:41:17.875 232 12737.40 -4.00 54711.03 88888.00 2012-08-19 13:41:18.000 232 12737.45 -4.00 54711.00 88888.00 2012-08-19 13:41:18.125 232 12737.48 -3.98 54710.97 88888.00 2012-08-19 13:41:18.250 232 12737.45 -4.00 54711.00 88888.00 2012-08-19 13:41:18.375 232 12737.45 -3.98 54711.00 88888.00 2012-08-19 13:41:18.500 232 12737.40 -3.95 54711.00 88888.00 2012-08-19 13:41:18.625 232 12737.48 -3.92 54711.00 88888.00 2012-08-19 13:41:18.750 232 12737.45 -3.90 54711.00 88888.00 2012-08-19 13:41:18.875 232 12737.45 -3.88 54711.00 88888.00 2012-08-19 13:41:19.000 232 12737.50 -3.88 54710.97 88888.00 2012-08-19 13:41:19.125 232 12737.50 -3.80 54710.95 88888.00 2012-08-19 13:41:19.250 232 12737.55 -3.80 54710.95 88888.00 2012-08-19 13:41:19.375 232 12737.62 -3.75 54710.97 88888.00 2012-08-19 13:41:19.500 232 12737.65 -3.70 54710.95 88888.00 2012-08-19 13:41:19.625 232 12737.65 -3.67 54710.93 88888.00 2012-08-19 13:41:19.750 232 12737.70 -3.67 54710.88 88888.00 2012-08-19 13:41:19.875 232 12737.73 -3.60 54710.90 88888.00 2012-08-19 13:41:20.000 232 12737.75 -3.50 54710.90 88888.00 2012-08-19 13:41:20.125 232 12737.75 -3.45 54710.90 88888.00 2012-08-19 13:41:20.250 232 12737.80 -3.45 54710.88 88888.00 2012-08-19 13:41:20.375 232 12737.85 -3.42 54710.88 88888.00 2012-08-19 13:41:20.500 232 12737.83 -3.35 54710.88 88888.00 2012-08-19 13:41:20.625 232 12737.77 -3.30 54710.85 88888.00 2012-08-19 13:41:20.750 232 12737.75 -3.25 54710.85 88888.00 2012-08-19 13:41:20.875 232 12737.80 -3.23 54710.85 88888.00 2012-08-19 13:41:21.000 232 12737.85 -3.20 54710.82 88888.00 2012-08-19 13:41:21.125 232 12737.85 -3.20 54710.82 88888.00 2012-08-19 13:41:21.250 232 12737.83 -3.10 54710.85 88888.00 2012-08-19 13:41:21.375 232 12737.85 -3.10 54710.85 88888.00 2012-08-19 13:41:21.500 232 12737.85 -3.10 54710.82 88888.00 2012-08-19 13:41:21.625 232 12737.85 -3.08 54710.82 88888.00 2012-08-19 13:41:21.750 232 12737.77 -3.08 54710.78 88888.00 2012-08-19 13:41:21.875 232 12737.70 -3.05 54710.78 88888.00 2012-08-19 13:41:22.000 232 12737.73 -3.08 54710.78 88888.00 2012-08-19 13:41:22.125 232 12737.73 -3.08 54710.78 88888.00 2012-08-19 13:41:22.250 232 12737.70 -3.05 54710.80 88888.00 2012-08-19 13:41:22.375 232 12737.73 -3.02 54710.80 88888.00 2012-08-19 13:41:22.500 232 12737.70 -3.02 54710.80 88888.00 2012-08-19 13:41:22.625 232 12737.62 -3.05 54710.80 88888.00 2012-08-19 13:41:22.750 232 12737.67 -3.08 54710.80 88888.00 2012-08-19 13:41:22.875 232 12737.75 -3.12 54710.80 88888.00 2012-08-19 13:41:23.000 232 12737.73 -3.15 54710.80 88888.00 2012-08-19 13:41:23.125 232 12737.65 -3.12 54710.82 88888.00 2012-08-19 13:41:23.250 232 12737.67 -3.17 54710.82 88888.00 2012-08-19 13:41:23.375 232 12737.62 -3.20 54710.80 88888.00 2012-08-19 13:41:23.500 232 12737.55 -3.20 54710.80 88888.00 2012-08-19 13:41:23.625 232 12737.60 -3.20 54710.80 88888.00 2012-08-19 13:41:23.750 232 12737.65 -3.25 54710.80 88888.00 2012-08-19 13:41:23.875 232 12737.60 -3.27 54710.82 88888.00 2012-08-19 13:41:24.000 232 12737.62 -3.30 54710.80 88888.00 2012-08-19 13:41:24.125 232 12737.58 -3.35 54710.80 88888.00 2012-08-19 13:41:24.250 232 12737.50 -3.35 54710.82 88888.00 2012-08-19 13:41:24.375 232 12737.50 -3.35 54710.85 88888.00 2012-08-19 13:41:24.500 232 12737.45 -3.38 54710.82 88888.00 2012-08-19 13:41:24.625 232 12737.50 -3.38 54710.85 88888.00 2012-08-19 13:41:24.750 232 12737.52 -3.42 54710.85 88888.00 2012-08-19 13:41:24.875 232 12737.52 -3.45 54710.85 88888.00 2012-08-19 13:41:25.000 232 12737.48 -3.48 54710.82 88888.00 2012-08-19 13:41:25.125 232 12737.52 -3.45 54710.85 88888.00 2012-08-19 13:41:25.250 232 12737.50 -3.48 54710.88 88888.00 2012-08-19 13:41:25.375 232 12737.50 -3.48 54710.88 88888.00 2012-08-19 13:41:25.500 232 12737.48 -3.52 54710.85 88888.00 2012-08-19 13:41:25.625 232 12737.40 -3.58 54710.85 88888.00 2012-08-19 13:41:25.750 232 12737.38 -3.55 54710.85 88888.00 2012-08-19 13:41:25.875 232 12737.33 -3.58 54710.88 88888.00 2012-08-19 13:41:26.000 232 12737.27 -3.60 54710.85 88888.00 2012-08-19 13:41:26.125 232 12737.27 -3.62 54710.85 88888.00 2012-08-19 13:41:26.250 232 12737.30 -3.65 54710.85 88888.00 2012-08-19 13:41:26.375 232 12737.40 -3.65 54710.88 88888.00 2012-08-19 13:41:26.500 232 12737.42 -3.60 54710.88 88888.00 2012-08-19 13:41:26.625 232 12737.45 -3.62 54710.88 88888.00 2012-08-19 13:41:26.750 232 12737.38 -3.67 54710.88 88888.00 2012-08-19 13:41:26.875 232 12737.40 -3.62 54710.88 88888.00 2012-08-19 13:41:27.000 232 12737.42 -3.62 54710.88 88888.00 2012-08-19 13:41:27.125 232 12737.42 -3.65 54710.88 88888.00 2012-08-19 13:41:27.250 232 12737.40 -3.70 54710.82 88888.00 2012-08-19 13:41:27.375 232 12737.50 -3.67 54710.80 88888.00 2012-08-19 13:41:27.500 232 12737.60 -3.62 54710.82 88888.00 2012-08-19 13:41:27.625 232 12737.58 -3.62 54710.80 88888.00 2012-08-19 13:41:27.750 232 12737.65 -3.52 54710.82 88888.00 2012-08-19 13:41:27.875 232 12737.73 -3.50 54710.82 88888.00 2012-08-19 13:41:28.000 232 12737.75 -3.50 54710.80 88888.00 2012-08-19 13:41:28.125 232 12737.73 -3.50 54710.78 88888.00 2012-08-19 13:41:28.250 232 12737.73 -3.50 54710.75 88888.00 2012-08-19 13:41:28.375 232 12737.80 -3.48 54710.75 88888.00 2012-08-19 13:41:28.500 232 12737.88 -3.45 54710.75 88888.00 2012-08-19 13:41:28.625 232 12737.98 -3.42 54710.78 88888.00 2012-08-19 13:41:28.750 232 12738.00 -3.40 54710.75 88888.00 2012-08-19 13:41:28.875 232 12738.05 -3.38 54710.75 88888.00 2012-08-19 13:41:29.000 232 12738.17 -3.38 54710.68 88888.00 2012-08-19 13:41:29.125 232 12738.27 -3.40 54710.70 88888.00 2012-08-19 13:41:29.250 232 12738.27 -3.42 54710.68 88888.00 2012-08-19 13:41:29.375 232 12738.30 -3.35 54710.65 88888.00 2012-08-19 13:41:29.500 232 12738.38 -3.33 54710.62 88888.00 2012-08-19 13:41:29.625 232 12738.48 -3.27 54710.65 88888.00 2012-08-19 13:41:29.750 232 12738.48 -3.27 54710.60 88888.00 2012-08-19 13:41:29.875 232 12738.52 -3.25 54710.62 88888.00 2012-08-19 13:41:30.000 232 12738.60 -3.23 54710.57 88888.00 2012-08-19 13:41:30.125 232 12738.67 -3.23 54710.60 88888.00 2012-08-19 13:41:30.250 232 12738.70 -3.17 54710.57 88888.00 2012-08-19 13:41:30.375 232 12738.77 -3.15 54710.55 88888.00 2012-08-19 13:41:30.500 232 12738.77 -3.12 54710.57 88888.00 2012-08-19 13:41:30.625 232 12738.75 -3.12 54710.55 88888.00 2012-08-19 13:41:30.750 232 12738.75 -3.15 54710.53 88888.00 2012-08-19 13:41:30.875 232 12738.73 -3.10 54710.53 88888.00 2012-08-19 13:41:31.000 232 12738.75 -3.05 54710.53 88888.00 2012-08-19 13:41:31.125 232 12738.75 -3.00 54710.53 88888.00 2012-08-19 13:41:31.250 232 12738.75 -3.00 54710.50 88888.00 2012-08-19 13:41:31.375 232 12738.80 -2.95 54710.47 88888.00 2012-08-19 13:41:31.500 232 12738.75 -2.92 54710.47 88888.00 2012-08-19 13:41:31.625 232 12738.80 -2.85 54710.50 88888.00 2012-08-19 13:41:31.750 232 12738.92 -2.80 54710.50 88888.00 2012-08-19 13:41:31.875 232 12738.90 -2.80 54710.47 88888.00 2012-08-19 13:41:32.000 232 12738.83 -2.85 54710.45 88888.00 2012-08-19 13:41:32.125 232 12738.85 -2.80 54710.45 88888.00 2012-08-19 13:41:32.250 232 12738.83 -2.75 54710.50 88888.00 2012-08-19 13:41:32.375 232 12738.83 -2.70 54710.47 88888.00 2012-08-19 13:41:32.500 232 12738.80 -2.77 54710.45 88888.00 2012-08-19 13:41:32.625 232 12738.75 -2.83 54710.43 88888.00 2012-08-19 13:41:32.750 232 12738.80 -2.80 54710.43 88888.00 2012-08-19 13:41:32.875 232 12738.83 -2.75 54710.43 88888.00 2012-08-19 13:41:33.000 232 12738.77 -2.77 54710.40 88888.00 2012-08-19 13:41:33.125 232 12738.80 -2.80 54710.38 88888.00 2012-08-19 13:41:33.250 232 12738.75 -2.88 54710.38 88888.00 2012-08-19 13:41:33.375 232 12738.80 -2.85 54710.40 88888.00 2012-08-19 13:41:33.500 232 12738.83 -2.88 54710.38 88888.00 2012-08-19 13:41:33.625 232 12738.88 -2.90 54710.40 88888.00 2012-08-19 13:41:33.750 232 12738.90 -2.88 54710.40 88888.00 2012-08-19 13:41:33.875 232 12738.92 -2.92 54710.40 88888.00 2012-08-19 13:41:34.000 232 12738.92 -2.90 54710.38 88888.00 2012-08-19 13:41:34.125 232 12738.92 -2.92 54710.38 88888.00 2012-08-19 13:41:34.250 232 12738.90 -2.88 54710.40 88888.00 2012-08-19 13:41:34.375 232 12739.02 -2.88 54710.43 88888.00 2012-08-19 13:41:34.500 232 12739.10 -2.95 54710.40 88888.00 2012-08-19 13:41:34.625 232 12739.10 -3.00 54710.40 88888.00 2012-08-19 13:41:34.750 232 12739.08 -3.00 54710.35 88888.00 2012-08-19 13:41:34.875 232 12739.08 -2.95 54710.38 88888.00 2012-08-19 13:41:35.000 232 12739.12 -2.92 54710.38 88888.00 2012-08-19 13:41:35.125 232 12739.17 -2.98 54710.35 88888.00 2012-08-19 13:41:35.250 232 12739.20 -2.95 54710.35 88888.00 2012-08-19 13:41:35.375 232 12739.23 -2.92 54710.38 88888.00 2012-08-19 13:41:35.500 232 12739.17 -2.92 54710.35 88888.00 2012-08-19 13:41:35.625 232 12739.10 -2.95 54710.35 88888.00 2012-08-19 13:41:35.750 232 12739.08 -2.95 54710.32 88888.00 2012-08-19 13:41:35.875 232 12739.08 -2.90 54710.38 88888.00 2012-08-19 13:41:36.000 232 12739.05 -2.85 54710.35 88888.00 2012-08-19 13:41:36.125 232 12739.00 -2.80 54710.32 88888.00 2012-08-19 13:41:36.250 232 12739.00 -2.77 54710.32 88888.00 2012-08-19 13:41:36.375 232 12739.02 -2.75 54710.32 88888.00 2012-08-19 13:41:36.500 232 12738.95 -2.73 54710.32 88888.00 2012-08-19 13:41:36.625 232 12738.83 -2.73 54710.32 88888.00 2012-08-19 13:41:36.750 232 12738.83 -2.70 54710.28 88888.00 2012-08-19 13:41:36.875 232 12738.75 -2.65 54710.32 88888.00 2012-08-19 13:41:37.000 232 12738.65 -2.60 54710.30 88888.00 2012-08-19 13:41:37.125 232 12738.50 -2.60 54710.30 88888.00 2012-08-19 13:41:37.250 232 12738.48 -2.60 54710.32 88888.00 2012-08-19 13:41:37.375 232 12738.50 -2.55 54710.32 88888.00 2012-08-19 13:41:37.500 232 12738.48 -2.52 54710.35 88888.00 2012-08-19 13:41:37.625 232 12738.42 -2.55 54710.35 88888.00 2012-08-19 13:41:37.750 232 12738.40 -2.58 54710.35 88888.00 2012-08-19 13:41:37.875 232 12738.38 -2.52 54710.28 88888.00 2012-08-19 13:41:38.000 232 12738.35 -2.52 54710.25 88888.00 2012-08-19 13:41:38.125 232 12738.33 -2.50 54710.30 88888.00 2012-08-19 13:41:38.250 232 12738.25 -2.50 54710.30 88888.00 2012-08-19 13:41:38.375 232 12738.27 -2.48 54710.32 88888.00 2012-08-19 13:41:38.500 232 12738.33 -2.42 54710.32 88888.00 2012-08-19 13:41:38.625 232 12738.33 -2.40 54710.32 88888.00 2012-08-19 13:41:38.750 232 12738.25 -2.40 54710.30 88888.00 2012-08-19 13:41:38.875 232 12738.20 -2.40 54710.30 88888.00 2012-08-19 13:41:39.000 232 12738.20 -2.40 54710.30 88888.00 2012-08-19 13:41:39.125 232 12738.25 -2.30 54710.32 88888.00 2012-08-19 13:41:39.250 232 12738.23 -2.30 54710.32 88888.00 2012-08-19 13:41:39.375 232 12738.25 -2.27 54710.32 88888.00 2012-08-19 13:41:39.500 232 12738.25 -2.27 54710.32 88888.00 2012-08-19 13:41:39.625 232 12738.15 -2.25 54710.32 88888.00 2012-08-19 13:41:39.750 232 12738.10 -2.20 54710.30 88888.00 2012-08-19 13:41:39.875 232 12738.12 -2.17 54710.32 88888.00 2012-08-19 13:41:40.000 232 12738.12 -2.12 54710.30 88888.00 2012-08-19 13:41:40.125 232 12738.10 -2.12 54710.32 88888.00 2012-08-19 13:41:40.250 232 12738.00 -2.10 54710.32 88888.00 2012-08-19 13:41:40.375 232 12738.00 -2.05 54710.35 88888.00 2012-08-19 13:41:40.500 232 12738.00 -2.10 54710.32 88888.00 2012-08-19 13:41:40.625 232 12738.05 -2.12 54710.32 88888.00 2012-08-19 13:41:40.750 232 12737.98 -2.10 54710.32 88888.00 2012-08-19 13:41:40.875 232 12737.83 -2.10 54710.32 88888.00 2012-08-19 13:41:41.000 232 12737.75 -2.15 54710.32 88888.00 2012-08-19 13:41:41.125 232 12737.73 -2.15 54710.35 88888.00 2012-08-19 13:41:41.250 232 12737.73 -2.23 54710.30 88888.00 2012-08-19 13:41:41.375 232 12737.67 -2.27 54710.30 88888.00 2012-08-19 13:41:41.500 232 12737.62 -2.25 54710.35 88888.00 2012-08-19 13:41:41.625 232 12737.62 -2.27 54710.38 88888.00 2012-08-19 13:41:41.750 232 12737.65 -2.27 54710.35 88888.00 2012-08-19 13:41:41.875 232 12737.67 -2.25 54710.35 88888.00 2012-08-19 13:41:42.000 232 12737.60 -2.25 54710.35 88888.00 2012-08-19 13:41:42.125 232 12737.48 -2.27 54710.38 88888.00 2012-08-19 13:41:42.250 232 12737.40 -2.40 54710.35 88888.00 2012-08-19 13:41:42.375 232 12737.48 -2.40 54710.32 88888.00 2012-08-19 13:41:42.500 232 12737.50 -2.40 54710.35 88888.00 2012-08-19 13:41:42.625 232 12737.48 -2.38 54710.35 88888.00 2012-08-19 13:41:42.750 232 12737.40 -2.40 54710.38 88888.00 2012-08-19 13:41:42.875 232 12737.38 -2.42 54710.38 88888.00 2012-08-19 13:41:43.000 232 12737.33 -2.40 54710.40 88888.00 2012-08-19 13:41:43.125 232 12737.33 -2.40 54710.40 88888.00 2012-08-19 13:41:43.250 232 12737.27 -2.45 54710.38 88888.00 2012-08-19 13:41:43.375 232 12737.25 -2.45 54710.35 88888.00 2012-08-19 13:41:43.500 232 12737.25 -2.45 54710.40 88888.00 2012-08-19 13:41:43.625 232 12737.25 -2.42 54710.40 88888.00 2012-08-19 13:41:43.750 232 12737.23 -2.42 54710.40 88888.00 2012-08-19 13:41:43.875 232 12737.30 -2.42 54710.40 88888.00 2012-08-19 13:41:44.000 232 12737.30 -2.42 54710.38 88888.00 2012-08-19 13:41:44.125 232 12737.33 -2.42 54710.40 88888.00 2012-08-19 13:41:44.250 232 12737.33 -2.42 54710.43 88888.00 2012-08-19 13:41:44.375 232 12737.33 -2.40 54710.43 88888.00 2012-08-19 13:41:44.500 232 12737.33 -2.40 54710.43 88888.00 2012-08-19 13:41:44.625 232 12737.38 -2.38 54710.43 88888.00 2012-08-19 13:41:44.750 232 12737.45 -2.35 54710.43 88888.00 2012-08-19 13:41:44.875 232 12737.52 -2.35 54710.38 88888.00 2012-08-19 13:41:45.000 232 12737.52 -2.33 54710.35 88888.00 2012-08-19 13:41:45.125 232 12737.55 -2.30 54710.38 88888.00 2012-08-19 13:41:45.250 232 12737.58 -2.25 54710.40 88888.00 2012-08-19 13:41:45.375 232 12737.55 -2.17 54710.40 88888.00 2012-08-19 13:41:45.500 232 12737.55 -2.10 54710.40 88888.00 2012-08-19 13:41:45.625 232 12737.65 -2.08 54710.38 88888.00 2012-08-19 13:41:45.750 232 12737.73 -2.00 54710.38 88888.00 2012-08-19 13:41:45.875 232 12737.75 -1.95 54710.38 88888.00 2012-08-19 13:41:46.000 232 12737.73 -1.90 54710.35 88888.00 2012-08-19 13:41:46.125 232 12737.73 -1.88 54710.35 88888.00 2012-08-19 13:41:46.250 232 12737.77 -1.82 54710.35 88888.00 2012-08-19 13:41:46.375 232 12737.80 -1.73 54710.38 88888.00 2012-08-19 13:41:46.500 232 12737.73 -1.70 54710.35 88888.00 2012-08-19 13:41:46.625 232 12737.65 -1.70 54710.35 88888.00 2012-08-19 13:41:46.750 232 12737.65 -1.68 54710.38 88888.00 2012-08-19 13:41:46.875 232 12737.67 -1.68 54710.32 88888.00 2012-08-19 13:41:47.000 232 12737.70 -1.65 54710.30 88888.00 2012-08-19 13:41:47.125 232 12737.67 -1.62 54710.32 88888.00 2012-08-19 13:41:47.250 232 12737.62 -1.65 54710.30 88888.00 2012-08-19 13:41:47.375 232 12737.62 -1.62 54710.32 88888.00 2012-08-19 13:41:47.500 232 12737.62 -1.60 54710.32 88888.00 2012-08-19 13:41:47.625 232 12737.62 -1.57 54710.35 88888.00 2012-08-19 13:41:47.750 232 12737.60 -1.57 54710.35 88888.00 2012-08-19 13:41:47.875 232 12737.60 -1.52 54710.38 88888.00 2012-08-19 13:41:48.000 232 12737.60 -1.52 54710.38 88888.00 2012-08-19 13:41:48.125 232 12737.52 -1.55 54710.35 88888.00 2012-08-19 13:41:48.250 232 12737.40 -1.62 54710.32 88888.00 2012-08-19 13:41:48.375 232 12737.38 -1.60 54710.32 88888.00 2012-08-19 13:41:48.500 232 12737.40 -1.60 54710.35 88888.00 2012-08-19 13:41:48.625 232 12737.40 -1.60 54710.38 88888.00 2012-08-19 13:41:48.750 232 12737.33 -1.62 54710.35 88888.00 2012-08-19 13:41:48.875 232 12737.33 -1.62 54710.35 88888.00 2012-08-19 13:41:49.000 232 12737.33 -1.60 54710.35 88888.00 2012-08-19 13:41:49.125 232 12737.20 -1.65 54710.35 88888.00 2012-08-19 13:41:49.250 232 12737.08 -1.62 54710.35 88888.00 2012-08-19 13:41:49.375 232 12737.12 -1.60 54710.38 88888.00 2012-08-19 13:41:49.500 232 12737.15 -1.60 54710.38 88888.00 2012-08-19 13:41:49.625 232 12737.17 -1.57 54710.35 88888.00 2012-08-19 13:41:49.750 232 12737.20 -1.57 54710.38 88888.00 2012-08-19 13:41:49.875 232 12737.17 -1.55 54710.38 88888.00 2012-08-19 13:41:50.000 232 12737.20 -1.52 54710.35 88888.00 2012-08-19 13:41:50.125 232 12737.17 -1.52 54710.38 88888.00 2012-08-19 13:41:50.250 232 12737.10 -1.52 54710.35 88888.00 2012-08-19 13:41:50.375 232 12737.10 -1.48 54710.35 88888.00 2012-08-19 13:41:50.500 232 12737.10 -1.50 54710.35 88888.00 2012-08-19 13:41:50.625 232 12737.10 -1.48 54710.35 88888.00 2012-08-19 13:41:50.750 232 12737.12 -1.45 54710.35 88888.00 2012-08-19 13:41:50.875 232 12737.10 -1.45 54710.32 88888.00 2012-08-19 13:41:51.000 232 12737.05 -1.43 54710.30 88888.00 2012-08-19 13:41:51.125 232 12737.00 -1.38 54710.30 88888.00 2012-08-19 13:41:51.250 232 12736.90 -1.38 54710.30 88888.00 2012-08-19 13:41:51.375 232 12736.92 -1.35 54710.30 88888.00 2012-08-19 13:41:51.500 232 12736.90 -1.32 54710.30 88888.00 2012-08-19 13:41:51.625 232 12736.95 -1.30 54710.30 88888.00 2012-08-19 13:41:51.750 232 12736.90 -1.27 54710.28 88888.00 2012-08-19 13:41:51.875 232 12736.90 -1.30 54710.25 88888.00 2012-08-19 13:41:52.000 232 12736.88 -1.30 54710.20 88888.00 2012-08-19 13:41:52.125 232 12736.88 -1.25 54710.28 88888.00 2012-08-19 13:41:52.250 232 12736.88 -1.20 54710.28 88888.00 2012-08-19 13:41:52.375 232 12736.88 -1.18 54710.28 88888.00 2012-08-19 13:41:52.500 232 12736.88 -1.18 54710.25 88888.00 2012-08-19 13:41:52.625 232 12736.88 -1.15 54710.22 88888.00 2012-08-19 13:41:52.750 232 12736.90 -1.07 54710.28 88888.00 2012-08-19 13:41:52.875 232 12736.98 -1.02 54710.25 88888.00 2012-08-19 13:41:53.000 232 12737.00 -1.05 54710.20 88888.00 2012-08-19 13:41:53.125 232 12736.95 -1.05 54710.22 88888.00 2012-08-19 13:41:53.250 232 12736.98 -1.00 54710.25 88888.00 2012-08-19 13:41:53.375 232 12736.98 -0.90 54710.25 88888.00 2012-08-19 13:41:53.500 232 12737.02 -0.90 54710.22 88888.00 2012-08-19 13:41:53.625 232 12737.05 -0.88 54710.20 88888.00 2012-08-19 13:41:53.750 232 12737.08 -0.82 54710.22 88888.00 2012-08-19 13:41:53.875 232 12737.08 -0.80 54710.22 88888.00 2012-08-19 13:41:54.000 232 12737.08 -0.78 54710.20 88888.00 2012-08-19 13:41:54.125 232 12737.00 -0.72 54710.18 88888.00 2012-08-19 13:41:54.250 232 12736.95 -0.75 54710.18 88888.00 2012-08-19 13:41:54.375 232 12736.95 -0.70 54710.15 88888.00 2012-08-19 13:41:54.500 232 12736.92 -0.68 54710.12 88888.00 2012-08-19 13:41:54.625 232 12736.92 -0.62 54710.15 88888.00 2012-08-19 13:41:54.750 232 12736.92 -0.60 54710.18 88888.00 2012-08-19 13:41:54.875 232 12736.88 -0.60 54710.15 88888.00 2012-08-19 13:41:55.000 232 12736.85 -0.55 54710.12 88888.00 2012-08-19 13:41:55.125 232 12736.85 -0.53 54710.12 88888.00 2012-08-19 13:41:55.250 232 12736.77 -0.57 54710.10 88888.00 2012-08-19 13:41:55.375 232 12736.83 -0.53 54710.12 88888.00 2012-08-19 13:41:55.500 232 12736.83 -0.50 54710.10 88888.00 2012-08-19 13:41:55.625 232 12736.83 -0.50 54710.10 88888.00 2012-08-19 13:41:55.750 232 12736.83 -0.45 54710.15 88888.00 2012-08-19 13:41:55.875 232 12736.75 -0.45 54710.15 88888.00 2012-08-19 13:41:56.000 232 12736.75 -0.42 54710.12 88888.00 2012-08-19 13:41:56.125 232 12736.73 -0.45 54710.15 88888.00 2012-08-19 13:41:56.250 232 12736.62 -0.47 54710.12 88888.00 2012-08-19 13:41:56.375 232 12736.65 -0.42 54710.15 88888.00 2012-08-19 13:41:56.500 232 12736.67 -0.47 54710.12 88888.00 2012-08-19 13:41:56.625 232 12736.62 -0.55 54710.10 88888.00 2012-08-19 13:41:56.750 232 12736.60 -0.57 54710.10 88888.00 2012-08-19 13:41:56.875 232 12736.58 -0.60 54710.12 88888.00 2012-08-19 13:41:57.000 232 12736.55 -0.60 54710.12 88888.00 2012-08-19 13:41:57.125 232 12736.55 -0.65 54710.15 88888.00 2012-08-19 13:41:57.250 232 12736.50 -0.70 54710.18 88888.00 2012-08-19 13:41:57.375 232 12736.48 -0.75 54710.18 88888.00 2012-08-19 13:41:57.500 232 12736.45 -0.82 54710.18 88888.00 2012-08-19 13:41:57.625 232 12736.52 -0.85 54710.18 88888.00 2012-08-19 13:41:57.750 232 12736.50 -0.90 54710.20 88888.00 2012-08-19 13:41:57.875 232 12736.42 -0.95 54710.20 88888.00 2012-08-19 13:41:58.000 232 12736.35 -1.02 54710.20 88888.00 2012-08-19 13:41:58.125 232 12736.38 -1.10 54710.25 88888.00 2012-08-19 13:41:58.250 232 12736.33 -1.23 54710.25 88888.00 2012-08-19 13:41:58.375 232 12736.33 -1.27 54710.28 88888.00 2012-08-19 13:41:58.500 232 12736.27 -1.32 54710.25 88888.00 2012-08-19 13:41:58.625 232 12736.20 -1.40 54710.28 88888.00 2012-08-19 13:41:58.750 232 12736.15 -1.50 54710.30 88888.00 2012-08-19 13:41:58.875 232 12736.12 -1.57 54710.30 88888.00 2012-08-19 13:41:59.000 232 12736.12 -1.62 54710.28 88888.00 2012-08-19 13:41:59.125 232 12736.12 -1.68 54710.32 88888.00 2012-08-19 13:41:59.250 232 12736.08 -1.80 54710.30 88888.00 2012-08-19 13:41:59.375 232 12736.05 -1.88 54710.30 88888.00 2012-08-19 13:41:59.500 232 12736.00 -1.95 54710.32 88888.00 2012-08-19 13:41:59.625 232 12735.98 -2.02 54710.32 88888.00 2012-08-19 13:41:59.750 232 12735.95 -2.15 54710.35 88888.00 2012-08-19 13:41:59.875 232 12735.92 -2.15 54710.35 88888.00 2012-08-19 13:42:00.000 232 12735.95 -2.23 54710.38 88888.00 2012-08-19 13:42:00.125 232 12735.90 -2.30 54710.38 88888.00 2012-08-19 13:42:00.250 232 12735.85 -2.38 54710.38 88888.00 2012-08-19 13:42:00.375 232 12735.88 -2.45 54710.38 88888.00 2012-08-19 13:42:00.500 232 12735.85 -2.52 54710.38 88888.00 2012-08-19 13:42:00.625 232 12735.80 -2.58 54710.40 88888.00 2012-08-19 13:42:00.750 232 12735.83 -2.62 54710.40 88888.00 2012-08-19 13:42:00.875 232 12735.77 -2.70 54710.40 88888.00 2012-08-19 13:42:01.000 232 12735.77 -2.77 54710.40 88888.00 2012-08-19 13:42:01.125 232 12735.73 -2.75 54710.43 88888.00 2012-08-19 13:42:01.250 232 12735.70 -2.75 54710.45 88888.00 2012-08-19 13:42:01.375 232 12735.77 -2.80 54710.43 88888.00 2012-08-19 13:42:01.500 232 12735.75 -2.90 54710.43 88888.00 2012-08-19 13:42:01.625 232 12735.80 -2.90 54710.43 88888.00 2012-08-19 13:42:01.750 232 12735.77 -2.92 54710.45 88888.00 2012-08-19 13:42:01.875 232 12735.75 -2.92 54710.45 88888.00 2012-08-19 13:42:02.000 232 12735.73 -2.92 54710.47 88888.00 2012-08-19 13:42:02.125 232 12735.75 -2.92 54710.47 88888.00 2012-08-19 13:42:02.250 232 12735.67 -2.98 54710.47 88888.00 2012-08-19 13:42:02.375 232 12735.67 -2.98 54710.47 88888.00 2012-08-19 13:42:02.500 232 12735.70 -3.00 54710.50 88888.00 2012-08-19 13:42:02.625 232 12735.75 -3.05 54710.47 88888.00 2012-08-19 13:42:02.750 232 12735.70 -3.05 54710.50 88888.00 2012-08-19 13:42:02.875 232 12735.58 -3.02 54710.47 88888.00 2012-08-19 13:42:03.000 232 12735.52 -3.05 54710.47 88888.00 2012-08-19 13:42:03.125 232 12735.60 -3.05 54710.53 88888.00 2012-08-19 13:42:03.250 232 12735.67 -3.05 54710.50 88888.00 2012-08-19 13:42:03.375 232 12735.73 -3.02 54710.47 88888.00 2012-08-19 13:42:03.500 232 12735.67 -3.00 54710.50 88888.00 2012-08-19 13:42:03.625 232 12735.62 -2.95 54710.50 88888.00 2012-08-19 13:42:03.750 232 12735.62 -2.92 54710.47 88888.00 2012-08-19 13:42:03.875 232 12735.62 -2.90 54710.50 88888.00 2012-08-19 13:42:04.000 232 12735.62 -2.85 54710.50 88888.00 2012-08-19 13:42:04.125 232 12735.62 -2.80 54710.53 88888.00 2012-08-19 13:42:04.250 232 12735.50 -2.80 54710.53 88888.00 2012-08-19 13:42:04.375 232 12735.40 -2.77 54710.55 88888.00 2012-08-19 13:42:04.500 232 12735.38 -2.67 54710.57 88888.00 2012-08-19 13:42:04.625 232 12735.38 -2.62 54710.55 88888.00 2012-08-19 13:42:04.750 232 12735.25 -2.65 54710.55 88888.00 2012-08-19 13:42:04.875 232 12735.23 -2.62 54710.53 88888.00 2012-08-19 13:42:05.000 232 12735.23 -2.60 54710.50 88888.00 2012-08-19 13:42:05.125 232 12735.23 -2.58 54710.47 88888.00 2012-08-19 13:42:05.250 232 12735.15 -2.58 54710.50 88888.00 2012-08-19 13:42:05.375 232 12735.12 -2.55 54710.50 88888.00 2012-08-19 13:42:05.500 232 12735.10 -2.60 54710.47 88888.00 2012-08-19 13:42:05.625 232 12735.05 -2.60 54710.47 88888.00 2012-08-19 13:42:05.750 232 12735.10 -2.55 54710.50 88888.00 2012-08-19 13:42:05.875 232 12735.08 -2.50 54710.50 88888.00 2012-08-19 13:42:06.000 232 12735.05 -2.50 54710.47 88888.00 2012-08-19 13:42:06.125 232 12735.00 -2.55 54710.47 88888.00 2012-08-19 13:42:06.250 232 12734.98 -2.58 54710.47 88888.00 2012-08-19 13:42:06.375 232 12734.98 -2.58 54710.45 88888.00 2012-08-19 13:42:06.500 232 12735.00 -2.55 54710.45 88888.00 2012-08-19 13:42:06.625 232 12735.02 -2.58 54710.43 88888.00 2012-08-19 13:42:06.750 232 12735.05 -2.60 54710.43 88888.00 2012-08-19 13:42:06.875 232 12735.02 -2.60 54710.43 88888.00 2012-08-19 13:42:07.000 232 12735.05 -2.58 54710.43 88888.00 2012-08-19 13:42:07.125 232 12735.12 -2.55 54710.45 88888.00 2012-08-19 13:42:07.250 232 12735.08 -2.62 54710.40 88888.00 2012-08-19 13:42:07.375 232 12735.10 -2.60 54710.38 88888.00 2012-08-19 13:42:07.500 232 12735.15 -2.58 54710.35 88888.00 2012-08-19 13:42:07.625 232 12735.17 -2.58 54710.38 88888.00 2012-08-19 13:42:07.750 232 12735.27 -2.55 54710.38 88888.00 2012-08-19 13:42:07.875 232 12735.30 -2.55 54710.35 88888.00 2012-08-19 13:42:08.000 232 12735.27 -2.52 54710.35 88888.00 2012-08-19 13:42:08.125 232 12735.27 -2.50 54710.38 88888.00 2012-08-19 13:42:08.250 232 12735.30 -2.48 54710.38 88888.00 2012-08-19 13:42:08.375 232 12735.27 -2.48 54710.35 88888.00 2012-08-19 13:42:08.500 232 12735.27 -2.48 54710.32 88888.00 2012-08-19 13:42:08.625 232 12735.38 -2.45 54710.32 88888.00 2012-08-19 13:42:08.750 232 12735.38 -2.40 54710.30 88888.00 2012-08-19 13:42:08.875 232 12735.42 -2.38 54710.30 88888.00 2012-08-19 13:42:09.000 232 12735.55 -2.33 54710.30 88888.00 2012-08-19 13:42:09.125 232 12735.62 -2.25 54710.32 88888.00 2012-08-19 13:42:09.250 232 12735.62 -2.23 54710.32 88888.00 2012-08-19 13:42:09.375 232 12735.65 -2.20 54710.30 88888.00 2012-08-19 13:42:09.500 232 12735.65 -2.10 54710.30 88888.00 2012-08-19 13:42:09.625 232 12735.70 -2.08 54710.28 88888.00 2012-08-19 13:42:09.750 232 12735.75 -2.10 54710.22 88888.00 2012-08-19 13:42:09.875 232 12735.73 -2.08 54710.22 88888.00 2012-08-19 13:42:10.000 232 12735.73 -2.00 54710.18 88888.00 2012-08-19 13:42:10.125 232 12735.70 -1.98 54710.18 88888.00 2012-08-19 13:42:10.250 232 12735.67 -1.90 54710.20 88888.00 2012-08-19 13:42:10.375 232 12735.73 -1.82 54710.20 88888.00 2012-08-19 13:42:10.500 232 12735.77 -1.82 54710.18 88888.00 2012-08-19 13:42:10.625 232 12735.73 -1.82 54710.15 88888.00 2012-08-19 13:42:10.750 232 12735.73 -1.75 54710.15 88888.00 2012-08-19 13:42:10.875 232 12735.77 -1.73 54710.15 88888.00 2012-08-19 13:42:11.000 232 12735.73 -1.73 54710.07 88888.00 2012-08-19 13:42:11.125 232 12735.77 -1.68 54710.07 88888.00 2012-08-19 13:42:11.250 232 12735.80 -1.60 54710.12 88888.00 2012-08-19 13:42:11.375 232 12735.80 -1.55 54710.12 88888.00 2012-08-19 13:42:11.500 232 12735.77 -1.52 54710.12 88888.00 2012-08-19 13:42:11.625 232 12735.77 -1.50 54710.10 88888.00 2012-08-19 13:42:11.750 232 12735.77 -1.43 54710.10 88888.00 2012-08-19 13:42:11.875 232 12735.83 -1.40 54710.10 88888.00 2012-08-19 13:42:12.000 232 12735.88 -1.43 54710.03 88888.00 2012-08-19 13:42:12.125 232 12735.90 -1.40 54710.05 88888.00 2012-08-19 13:42:12.250 232 12735.88 -1.38 54710.03 88888.00 2012-08-19 13:42:12.375 232 12735.85 -1.35 54710.00 88888.00 2012-08-19 13:42:12.500 232 12735.85 -1.35 54709.97 88888.00 2012-08-19 13:42:12.625 232 12735.90 -1.30 54709.97 88888.00 2012-08-19 13:42:12.750 232 12735.92 -1.27 54709.95 88888.00 2012-08-19 13:42:12.875 232 12735.85 -1.25 54709.95 88888.00 2012-08-19 13:42:13.000 232 12735.88 -1.23 54709.93 88888.00 2012-08-19 13:42:13.125 232 12735.92 -1.23 54709.93 88888.00 2012-08-19 13:42:13.250 232 12735.98 -1.23 54709.93 88888.00 2012-08-19 13:42:13.375 232 12736.02 -1.18 54709.90 88888.00 2012-08-19 13:42:13.500 232 12736.02 -1.18 54709.85 88888.00 2012-08-19 13:42:13.625 232 12736.02 -1.07 54709.90 88888.00 2012-08-19 13:42:13.750 232 12736.08 -1.02 54709.88 88888.00 2012-08-19 13:42:13.875 232 12736.08 -1.00 54709.85 88888.00 2012-08-19 13:42:14.000 232 12736.08 -0.93 54709.82 88888.00 2012-08-19 13:42:14.125 232 12736.12 -0.93 54709.80 88888.00 2012-08-19 13:42:14.250 232 12736.12 -0.90 54709.80 88888.00 2012-08-19 13:42:14.375 232 12736.12 -0.85 54709.78 88888.00 2012-08-19 13:42:14.500 232 12736.10 -0.82 54709.78 88888.00 2012-08-19 13:42:14.625 232 12736.08 -0.82 54709.78 88888.00 2012-08-19 13:42:14.750 232 12736.05 -0.82 54709.72 88888.00 2012-08-19 13:42:14.875 232 12736.10 -0.82 54709.70 88888.00 2012-08-19 13:42:15.000 232 12736.12 -0.80 54709.65 88888.00 2012-08-19 13:42:15.125 232 12736.20 -0.75 54709.65 88888.00 2012-08-19 13:42:15.250 232 12736.23 -0.68 54709.68 88888.00 2012-08-19 13:42:15.375 232 12736.33 -0.65 54709.65 88888.00 2012-08-19 13:42:15.500 232 12736.42 -0.68 54709.60 88888.00 2012-08-19 13:42:15.625 232 12736.52 -0.68 54709.60 88888.00 2012-08-19 13:42:15.750 232 12736.60 -0.62 54709.57 88888.00 2012-08-19 13:42:15.875 232 12736.67 -0.60 54709.55 88888.00 2012-08-19 13:42:16.000 232 12736.70 -0.62 54709.53 88888.00 2012-08-19 13:42:16.125 232 12736.77 -0.60 54709.53 88888.00 2012-08-19 13:42:16.250 232 12736.85 -0.55 54709.50 88888.00 2012-08-19 13:42:16.375 232 12736.95 -0.53 54709.50 88888.00 2012-08-19 13:42:16.500 232 12737.05 -0.53 54709.50 88888.00 2012-08-19 13:42:16.625 232 12737.15 -0.50 54709.45 88888.00 2012-08-19 13:42:16.750 232 12737.20 -0.50 54709.43 88888.00 2012-08-19 13:42:16.875 232 12737.23 -0.45 54709.43 88888.00 2012-08-19 13:42:17.000 232 12737.27 -0.45 54709.38 88888.00 2012-08-19 13:42:17.125 232 12737.40 -0.47 54709.38 88888.00 2012-08-19 13:42:17.250 232 12737.48 -0.50 54709.32 88888.00 2012-08-19 13:42:17.375 232 12737.62 -0.42 54709.30 88888.00 2012-08-19 13:42:17.500 232 12737.67 -0.42 54709.28 88888.00 2012-08-19 13:42:17.625 232 12737.73 -0.45 54709.25 88888.00 2012-08-19 13:42:17.750 232 12737.80 -0.45 54709.22 88888.00 2012-08-19 13:42:17.875 232 12737.92 -0.42 54709.20 88888.00 2012-08-19 13:42:18.000 232 12737.95 -0.38 54709.20 88888.00 2012-08-19 13:42:18.125 232 12738.00 -0.38 54709.20 88888.00 2012-08-19 13:42:18.250 232 12738.05 -0.33 54709.20 88888.00 2012-08-19 13:42:18.375 232 12738.15 -0.30 54709.18 88888.00 2012-08-19 13:42:18.500 232 12738.17 -0.35 54709.15 88888.00 2012-08-19 13:42:18.625 232 12738.25 -0.30 54709.15 88888.00 2012-08-19 13:42:18.750 232 12738.30 -0.28 54709.12 88888.00 2012-08-19 13:42:18.875 232 12738.35 -0.25 54709.12 88888.00 2012-08-19 13:42:19.000 232 12738.27 -0.28 54709.07 88888.00 2012-08-19 13:42:19.125 232 12738.27 -0.25 54709.03 88888.00 2012-08-19 13:42:19.250 232 12738.30 -0.28 54709.03 88888.00 2012-08-19 13:42:19.375 232 12738.38 -0.28 54709.03 88888.00 2012-08-19 13:42:19.500 232 12738.33 -0.25 54709.03 88888.00 2012-08-19 13:42:19.625 232 12738.33 -0.23 54709.03 88888.00 2012-08-19 13:42:19.750 232 12738.38 -0.23 54709.03 88888.00 2012-08-19 13:42:19.875 232 12738.35 -0.20 54709.03 88888.00 2012-08-19 13:42:20.000 232 12738.30 -0.15 54709.03 88888.00 2012-08-19 13:42:20.125 232 12738.25 -0.20 54709.00 88888.00 2012-08-19 13:42:20.250 232 12738.23 -0.25 54708.97 88888.00 2012-08-19 13:42:20.375 232 12738.27 -0.25 54708.95 88888.00 2012-08-19 13:42:20.500 232 12738.30 -0.20 54708.97 88888.00 2012-08-19 13:42:20.625 232 12738.23 -0.20 54708.97 88888.00 2012-08-19 13:42:20.750 232 12738.12 -0.28 54708.95 88888.00 2012-08-19 13:42:20.875 232 12738.05 -0.33 54708.95 88888.00 2012-08-19 13:42:21.000 232 12738.05 -0.30 54708.95 88888.00 2012-08-19 13:42:21.125 232 12738.05 -0.28 54709.00 88888.00 2012-08-19 13:42:21.250 232 12737.95 -0.33 54708.97 88888.00 2012-08-19 13:42:21.375 232 12737.90 -0.38 54708.95 88888.00 2012-08-19 13:42:21.500 232 12737.80 -0.45 54708.97 88888.00 2012-08-19 13:42:21.625 232 12737.77 -0.50 54708.97 88888.00 2012-08-19 13:42:21.750 232 12737.75 -0.53 54708.97 88888.00 2012-08-19 13:42:21.875 232 12737.73 -0.60 54708.97 88888.00 2012-08-19 13:42:22.000 232 12737.70 -0.68 54708.95 88888.00 2012-08-19 13:42:22.125 232 12737.65 -0.78 54708.95 88888.00 2012-08-19 13:42:22.250 232 12737.55 -0.90 54708.93 88888.00 2012-08-19 13:42:22.375 232 12737.52 -0.93 54708.93 88888.00 2012-08-19 13:42:22.500 232 12737.50 -0.97 54708.95 88888.00 2012-08-19 13:42:22.625 232 12737.48 -1.05 54708.97 88888.00 2012-08-19 13:42:22.750 232 12737.42 -1.15 54708.95 88888.00 2012-08-19 13:42:22.875 232 12737.40 -1.20 54708.93 88888.00 2012-08-19 13:42:23.000 232 12737.45 -1.25 54708.93 88888.00 2012-08-19 13:42:23.125 232 12737.45 -1.30 54708.97 88888.00 2012-08-19 13:42:23.250 232 12737.42 -1.38 54709.00 88888.00 2012-08-19 13:42:23.375 232 12737.45 -1.43 54708.97 88888.00 2012-08-19 13:42:23.500 232 12737.42 -1.48 54708.97 88888.00 2012-08-19 13:42:23.625 232 12737.42 -1.50 54709.00 88888.00 2012-08-19 13:42:23.750 232 12737.38 -1.52 54709.05 88888.00 2012-08-19 13:42:23.875 232 12737.33 -1.57 54709.03 88888.00 2012-08-19 13:42:24.000 232 12737.30 -1.65 54709.00 88888.00 2012-08-19 13:42:24.125 232 12737.30 -1.73 54708.95 88888.00 2012-08-19 13:42:24.250 232 12737.25 -1.80 54708.95 88888.00 2012-08-19 13:42:24.375 232 12737.25 -1.82 54708.95 88888.00 2012-08-19 13:42:24.500 232 12737.23 -1.90 54708.97 88888.00 2012-08-19 13:42:24.625 232 12737.23 -1.93 54709.03 88888.00 2012-08-19 13:42:24.750 232 12737.15 -1.98 54709.00 88888.00 2012-08-19 13:42:24.875 232 12737.12 -2.05 54708.97 88888.00 2012-08-19 13:42:25.000 232 12737.05 -2.12 54708.97 88888.00 2012-08-19 13:42:25.125 232 12737.08 -2.10 54709.03 88888.00 2012-08-19 13:42:25.250 232 12737.05 -2.08 54709.07 88888.00 2012-08-19 13:42:25.375 232 12736.98 -2.10 54709.03 88888.00 2012-08-19 13:42:25.500 232 12736.90 -2.15 54709.00 88888.00 2012-08-19 13:42:25.625 232 12736.88 -2.17 54709.00 88888.00 2012-08-19 13:42:25.750 232 12736.92 -2.20 54709.05 88888.00 2012-08-19 13:42:25.875 232 12736.92 -2.23 54709.03 88888.00 2012-08-19 13:42:26.000 232 12736.85 -2.25 54709.00 88888.00 2012-08-19 13:42:26.125 232 12736.77 -2.30 54708.97 88888.00 2012-08-19 13:42:26.250 232 12736.77 -2.33 54708.97 88888.00 2012-08-19 13:42:26.375 232 12736.83 -2.33 54708.97 88888.00 2012-08-19 13:42:26.500 232 12736.77 -2.38 54708.95 88888.00 2012-08-19 13:42:26.625 232 12736.70 -2.38 54708.97 88888.00 2012-08-19 13:42:26.750 232 12736.65 -2.38 54708.95 88888.00 2012-08-19 13:42:26.875 232 12736.67 -2.38 54708.97 88888.00 2012-08-19 13:42:27.000 232 12736.62 -2.35 54708.95 88888.00 2012-08-19 13:42:27.125 232 12736.60 -2.33 54708.97 88888.00 2012-08-19 13:42:27.250 232 12736.60 -2.35 54708.95 88888.00 2012-08-19 13:42:27.375 232 12736.65 -2.33 54708.95 88888.00 2012-08-19 13:42:27.500 232 12736.55 -2.35 54708.97 88888.00 2012-08-19 13:42:27.625 232 12736.52 -2.35 54708.97 88888.00 2012-08-19 13:42:27.750 232 12736.58 -2.35 54708.97 88888.00 2012-08-19 13:42:27.875 232 12736.55 -2.35 54708.97 88888.00 2012-08-19 13:42:28.000 232 12736.52 -2.33 54708.95 88888.00 2012-08-19 13:42:28.125 232 12736.58 -2.30 54708.95 88888.00 2012-08-19 13:42:28.250 232 12736.58 -2.27 54708.97 88888.00 2012-08-19 13:42:28.375 232 12736.58 -2.25 54708.93 88888.00 2012-08-19 13:42:28.500 232 12736.48 -2.23 54708.90 88888.00 2012-08-19 13:42:28.625 232 12736.50 -2.25 54708.88 88888.00 2012-08-19 13:42:28.750 232 12736.55 -2.25 54708.88 88888.00 2012-08-19 13:42:28.875 232 12736.58 -2.25 54708.85 88888.00 2012-08-19 13:42:29.000 232 12736.55 -2.20 54708.85 88888.00 2012-08-19 13:42:29.125 232 12736.52 -2.17 54708.88 88888.00 2012-08-19 13:42:29.250 232 12736.48 -2.15 54708.88 88888.00 2012-08-19 13:42:29.375 232 12736.52 -2.15 54708.85 88888.00 2012-08-19 13:42:29.500 232 12736.48 -2.15 54708.82 88888.00 2012-08-19 13:42:29.625 232 12736.45 -2.08 54708.82 88888.00 2012-08-19 13:42:29.750 232 12736.48 -2.00 54708.80 88888.00 2012-08-19 13:42:29.875 232 12736.45 -1.98 54708.78 88888.00 2012-08-19 13:42:30.000 232 12736.45 -1.98 54708.75 88888.00 2012-08-19 13:42:30.125 232 12736.45 -1.95 54708.75 88888.00 2012-08-19 13:42:30.250 232 12736.48 -1.88 54708.78 88888.00 2012-08-19 13:42:30.375 232 12736.58 -1.80 54708.75 88888.00 2012-08-19 13:42:30.500 232 12736.58 -1.77 54708.72 88888.00 2012-08-19 13:42:30.625 232 12736.52 -1.75 54708.70 88888.00 2012-08-19 13:42:30.750 232 12736.58 -1.70 54708.70 88888.00 2012-08-19 13:42:30.875 232 12736.55 -1.65 54708.68 88888.00 2012-08-19 13:42:31.000 232 12736.40 -1.62 54708.65 88888.00 2012-08-19 13:42:31.125 232 12736.30 -1.57 54708.68 88888.00 2012-08-19 13:42:31.250 232 12736.27 -1.60 54708.65 88888.00 2012-08-19 13:42:31.375 232 12736.25 -1.60 54708.65 88888.00 2012-08-19 13:42:31.500 232 12736.25 -1.60 54708.62 88888.00 2012-08-19 13:42:31.625 232 12736.25 -1.60 54708.62 88888.00 2012-08-19 13:42:31.750 232 12736.23 -1.55 54708.65 88888.00 2012-08-19 13:42:31.875 232 12736.23 -1.55 54708.62 88888.00 2012-08-19 13:42:32.000 232 12736.20 -1.57 54708.57 88888.00 2012-08-19 13:42:32.125 232 12736.17 -1.62 54708.57 88888.00 2012-08-19 13:42:32.250 232 12736.15 -1.62 54708.60 88888.00 2012-08-19 13:42:32.375 232 12736.17 -1.60 54708.60 88888.00 2012-08-19 13:42:32.500 232 12736.10 -1.70 54708.57 88888.00 2012-08-19 13:42:32.625 232 12736.00 -1.77 54708.53 88888.00 2012-08-19 13:42:32.750 232 12736.05 -1.75 54708.55 88888.00 2012-08-19 13:42:32.875 232 12736.02 -1.75 54708.55 88888.00 2012-08-19 13:42:33.000 232 12736.02 -1.80 54708.50 88888.00 2012-08-19 13:42:33.125 232 12736.02 -1.88 54708.53 88888.00 2012-08-19 13:42:33.250 232 12735.98 -1.90 54708.50 88888.00 2012-08-19 13:42:33.375 232 12735.95 -1.90 54708.50 88888.00 2012-08-19 13:42:33.500 232 12735.88 -1.95 54708.50 88888.00 2012-08-19 13:42:33.625 232 12735.90 -1.95 54708.55 88888.00 2012-08-19 13:42:33.750 232 12735.92 -1.98 54708.53 88888.00 2012-08-19 13:42:33.875 232 12735.90 -2.00 54708.50 88888.00 2012-08-19 13:42:34.000 232 12735.85 -2.05 54708.47 88888.00 2012-08-19 13:42:34.125 232 12735.83 -2.10 54708.47 88888.00 2012-08-19 13:42:34.250 232 12735.85 -2.15 54708.45 88888.00 2012-08-19 13:42:34.375 232 12735.83 -2.12 54708.43 88888.00 2012-08-19 13:42:34.500 232 12735.75 -2.17 54708.47 88888.00 2012-08-19 13:42:34.625 232 12735.70 -2.17 54708.43 88888.00 2012-08-19 13:42:34.750 232 12735.70 -2.17 54708.43 88888.00 2012-08-19 13:42:34.875 232 12735.67 -2.20 54708.43 88888.00 2012-08-19 13:42:35.000 232 12735.65 -2.20 54708.38 88888.00 2012-08-19 13:42:35.125 232 12735.67 -2.23 54708.38 88888.00 2012-08-19 13:42:35.250 232 12735.67 -2.17 54708.38 88888.00 2012-08-19 13:42:35.375 232 12735.70 -2.17 54708.38 88888.00 2012-08-19 13:42:35.500 232 12735.73 -2.17 54708.38 88888.00 2012-08-19 13:42:35.625 232 12735.65 -2.20 54708.35 88888.00 2012-08-19 13:42:35.750 232 12735.60 -2.20 54708.32 88888.00 2012-08-19 13:42:35.875 232 12735.58 -2.23 54708.38 88888.00 2012-08-19 13:42:36.000 232 12735.58 -2.20 54708.35 88888.00 2012-08-19 13:42:36.125 232 12735.58 -2.25 54708.32 88888.00 2012-08-19 13:42:36.250 232 12735.52 -2.27 54708.30 88888.00 2012-08-19 13:42:36.375 232 12735.55 -2.30 54708.28 88888.00 2012-08-19 13:42:36.500 232 12735.42 -2.38 54708.25 88888.00 2012-08-19 13:42:36.625 232 12735.40 -2.38 54708.28 88888.00 2012-08-19 13:42:36.750 232 12735.40 -2.40 54708.30 88888.00 2012-08-19 13:42:36.875 232 12735.40 -2.45 54708.28 88888.00 2012-08-19 13:42:37.000 232 12735.35 -2.52 54708.25 88888.00 2012-08-19 13:42:37.125 232 12735.35 -2.58 54708.25 88888.00 2012-08-19 13:42:37.250 232 12735.33 -2.65 54708.25 88888.00 2012-08-19 13:42:37.375 232 12735.38 -2.65 54708.22 88888.00 2012-08-19 13:42:37.500 232 12735.33 -2.67 54708.22 88888.00 2012-08-19 13:42:37.625 232 12735.33 -2.75 54708.20 88888.00 2012-08-19 13:42:37.750 232 12735.30 -2.85 54708.22 88888.00 2012-08-19 13:42:37.875 232 12735.30 -2.85 54708.25 88888.00 2012-08-19 13:42:38.000 232 12735.33 -2.88 54708.22 88888.00 2012-08-19 13:42:38.125 232 12735.30 -2.95 54708.20 88888.00 2012-08-19 13:42:38.250 232 12735.25 -3.08 54708.12 88888.00 2012-08-19 13:42:38.375 232 12735.30 -3.10 54708.15 88888.00 2012-08-19 13:42:38.500 232 12735.27 -3.12 54708.15 88888.00 2012-08-19 13:42:38.625 232 12735.23 -3.15 54708.18 88888.00 2012-08-19 13:42:38.750 232 12735.17 -3.15 54708.18 88888.00 2012-08-19 13:42:38.875 232 12735.17 -3.23 54708.15 88888.00 2012-08-19 13:42:39.000 232 12735.20 -3.25 54708.12 88888.00 2012-08-19 13:42:39.125 232 12735.27 -3.27 54708.15 88888.00 2012-08-19 13:42:39.250 232 12735.25 -3.35 54708.15 88888.00 2012-08-19 13:42:39.375 232 12735.23 -3.35 54708.15 88888.00 2012-08-19 13:42:39.500 232 12735.23 -3.40 54708.12 88888.00 2012-08-19 13:42:39.625 232 12735.20 -3.48 54708.12 88888.00 2012-08-19 13:42:39.750 232 12735.23 -3.48 54708.10 88888.00 2012-08-19 13:42:39.875 232 12735.25 -3.45 54708.12 88888.00 2012-08-19 13:42:40.000 232 12735.25 -3.50 54708.10 88888.00 2012-08-19 13:42:40.125 232 12735.23 -3.58 54708.07 88888.00 2012-08-19 13:42:40.250 232 12735.25 -3.67 54708.05 88888.00 2012-08-19 13:42:40.375 232 12735.27 -3.67 54708.05 88888.00 2012-08-19 13:42:40.500 232 12735.30 -3.73 54708.03 88888.00 2012-08-19 13:42:40.625 232 12735.33 -3.77 54708.03 88888.00 2012-08-19 13:42:40.750 232 12735.33 -3.83 54708.05 88888.00 2012-08-19 13:42:40.875 232 12735.35 -3.85 54708.05 88888.00 2012-08-19 13:42:41.000 232 12735.33 -3.83 54708.00 88888.00 2012-08-19 13:42:41.125 232 12735.30 -3.83 54708.03 88888.00 2012-08-19 13:42:41.250 232 12735.27 -3.88 54708.05 88888.00 2012-08-19 13:42:41.375 232 12735.27 -3.88 54708.03 88888.00 2012-08-19 13:42:41.500 232 12735.30 -3.90 54708.03 88888.00 2012-08-19 13:42:41.625 232 12735.27 -3.92 54708.03 88888.00 2012-08-19 13:42:41.750 232 12735.30 -3.92 54708.00 88888.00 2012-08-19 13:42:41.875 232 12735.30 -3.98 54707.97 88888.00 2012-08-19 13:42:42.000 232 12735.33 -3.98 54707.97 88888.00 2012-08-19 13:42:42.125 232 12735.38 -3.98 54708.00 88888.00 2012-08-19 13:42:42.250 232 12735.33 -4.00 54707.97 88888.00 2012-08-19 13:42:42.375 232 12735.35 -4.00 54707.97 88888.00 2012-08-19 13:42:42.500 232 12735.38 -4.00 54707.97 88888.00 2012-08-19 13:42:42.625 232 12735.38 -3.98 54707.95 88888.00 2012-08-19 13:42:42.750 232 12735.40 -3.98 54707.93 88888.00 2012-08-19 13:42:42.875 232 12735.40 -3.98 54707.93 88888.00 2012-08-19 13:42:43.000 232 12735.42 -3.98 54707.93 88888.00 2012-08-19 13:42:43.125 232 12735.40 -3.98 54707.90 88888.00 2012-08-19 13:42:43.250 232 12735.33 -4.00 54707.90 88888.00 2012-08-19 13:42:43.375 232 12735.38 -4.00 54707.88 88888.00 2012-08-19 13:42:43.500 232 12735.40 -4.00 54707.90 88888.00 2012-08-19 13:42:43.625 232 12735.35 -4.03 54707.88 88888.00 2012-08-19 13:42:43.750 232 12735.30 -4.03 54707.85 88888.00 2012-08-19 13:42:43.875 232 12735.30 -4.03 54707.85 88888.00 2012-08-19 13:42:44.000 232 12735.27 -4.03 54707.82 88888.00 2012-08-19 13:42:44.125 232 12735.25 -4.03 54707.80 88888.00 2012-08-19 13:42:44.250 232 12735.27 -3.98 54707.82 88888.00 2012-08-19 13:42:44.375 232 12735.30 -3.92 54707.85 88888.00 2012-08-19 13:42:44.500 232 12735.17 -3.88 54707.82 88888.00 2012-08-19 13:42:44.625 232 12735.10 -3.88 54707.78 88888.00 2012-08-19 13:42:44.750 232 12735.10 -3.90 54707.78 88888.00 2012-08-19 13:42:44.875 232 12735.05 -3.88 54707.75 88888.00 2012-08-19 13:42:45.000 232 12734.92 -3.83 54707.72 88888.00 2012-08-19 13:42:45.125 232 12734.85 -3.75 54707.78 88888.00 2012-08-19 13:42:45.250 232 12734.85 -3.70 54707.75 88888.00 2012-08-19 13:42:45.375 232 12734.92 -3.67 54707.75 88888.00 2012-08-19 13:42:45.500 232 12734.90 -3.65 54707.75 88888.00 2012-08-19 13:42:45.625 232 12734.83 -3.65 54707.72 88888.00 2012-08-19 13:42:45.750 232 12734.77 -3.60 54707.72 88888.00 2012-08-19 13:42:45.875 232 12734.70 -3.60 54707.72 88888.00 2012-08-19 13:42:46.000 232 12734.62 -3.58 54707.68 88888.00 2012-08-19 13:42:46.125 232 12734.58 -3.55 54707.70 88888.00 2012-08-19 13:42:46.250 232 12734.55 -3.52 54707.70 88888.00 2012-08-19 13:42:46.375 232 12734.52 -3.55 54707.68 88888.00 2012-08-19 13:42:46.500 232 12734.50 -3.55 54707.62 88888.00 2012-08-19 13:42:46.625 232 12734.50 -3.48 54707.65 88888.00 2012-08-19 13:42:46.750 232 12734.48 -3.42 54707.65 88888.00 2012-08-19 13:42:46.875 232 12734.50 -3.42 54707.60 88888.00 2012-08-19 13:42:47.000 232 12734.50 -3.42 54707.55 88888.00 2012-08-19 13:42:47.125 232 12734.50 -3.40 54707.57 88888.00 2012-08-19 13:42:47.250 232 12734.48 -3.35 54707.55 88888.00 2012-08-19 13:42:47.375 232 12734.48 -3.30 54707.53 88888.00 2012-08-19 13:42:47.500 232 12734.45 -3.23 54707.53 88888.00 2012-08-19 13:42:47.625 232 12734.52 -3.23 54707.50 88888.00 2012-08-19 13:42:47.750 232 12734.62 -3.17 54707.45 88888.00 2012-08-19 13:42:47.875 232 12734.73 -3.10 54707.45 88888.00 2012-08-19 13:42:48.000 232 12734.80 -2.98 54707.43 88888.00 2012-08-19 13:42:48.125 232 12734.80 -2.90 54707.40 88888.00 2012-08-19 13:42:48.250 232 12734.80 -2.85 54707.40 88888.00 2012-08-19 13:42:48.375 232 12734.80 -2.80 54707.35 88888.00 2012-08-19 13:42:48.500 232 12734.75 -2.75 54707.30 88888.00 2012-08-19 13:42:48.625 232 12734.80 -2.60 54707.32 88888.00 2012-08-19 13:42:48.750 232 12734.83 -2.55 54707.30 88888.00 2012-08-19 13:42:48.875 232 12734.80 -2.50 54707.30 88888.00 2012-08-19 13:42:49.000 232 12734.83 -2.40 54707.25 88888.00 2012-08-19 13:42:49.125 232 12734.77 -2.38 54707.18 88888.00 2012-08-19 13:42:49.250 232 12734.70 -2.27 54707.18 88888.00 2012-08-19 13:42:49.375 232 12734.75 -2.20 54707.15 88888.00 2012-08-19 13:42:49.500 232 12734.80 -2.15 54707.12 88888.00 2012-08-19 13:42:49.625 232 12734.85 -2.05 54707.10 88888.00 2012-08-19 13:42:49.750 232 12734.88 -1.93 54707.12 88888.00 2012-08-19 13:42:49.875 232 12734.83 -1.82 54707.05 88888.00 2012-08-19 13:42:50.000 232 12734.88 -1.75 54706.97 88888.00 2012-08-19 13:42:50.125 232 12734.90 -1.68 54706.97 88888.00 2012-08-19 13:42:50.250 232 12734.80 -1.65 54706.90 88888.00 2012-08-19 13:42:50.375 232 12734.80 -1.57 54706.90 88888.00 2012-08-19 13:42:50.500 232 12734.88 -1.45 54706.88 88888.00 2012-08-19 13:42:50.625 232 12734.90 -1.35 54706.88 88888.00 2012-08-19 13:42:50.750 232 12734.85 -1.25 54706.88 88888.00 2012-08-19 13:42:50.875 232 12734.88 -1.18 54706.85 88888.00 2012-08-19 13:42:51.000 232 12734.90 -1.15 54706.78 88888.00 2012-08-19 13:42:51.125 232 12734.80 -1.10 54706.75 88888.00 2012-08-19 13:42:51.250 232 12734.73 -1.02 54706.70 88888.00 2012-08-19 13:42:51.375 232 12734.75 -0.97 54706.65 88888.00 2012-08-19 13:42:51.500 232 12734.75 -0.90 54706.65 88888.00 2012-08-19 13:42:51.625 232 12734.75 -0.85 54706.62 88888.00 2012-08-19 13:42:51.750 232 12734.75 -0.78 54706.57 88888.00 2012-08-19 13:42:51.875 232 12734.70 -0.78 54706.55 88888.00 2012-08-19 13:42:52.000 232 12734.62 -0.72 54706.53 88888.00 2012-08-19 13:42:52.125 232 12734.60 -0.62 54706.53 88888.00 2012-08-19 13:42:52.250 232 12734.50 -0.55 54706.53 88888.00 2012-08-19 13:42:52.375 232 12734.45 -0.47 54706.55 88888.00 2012-08-19 13:42:52.500 232 12734.38 -0.50 54706.50 88888.00 2012-08-19 13:42:52.625 232 12734.40 -0.40 54706.50 88888.00 2012-08-19 13:42:52.750 232 12734.40 -0.40 54706.47 88888.00 2012-08-19 13:42:52.875 232 12734.38 -0.40 54706.45 88888.00 2012-08-19 13:42:53.000 232 12734.38 -0.40 54706.43 88888.00 2012-08-19 13:42:53.125 232 12734.33 -0.40 54706.40 88888.00 2012-08-19 13:42:53.250 232 12734.20 -0.45 54706.40 88888.00 2012-08-19 13:42:53.375 232 12734.17 -0.42 54706.40 88888.00 2012-08-19 13:42:53.500 232 12734.12 -0.40 54706.43 88888.00 2012-08-19 13:42:53.625 232 12734.10 -0.40 54706.40 88888.00 2012-08-19 13:42:53.750 232 12734.02 -0.42 54706.38 88888.00 2012-08-19 13:42:53.875 232 12733.98 -0.50 54706.35 88888.00 2012-08-19 13:42:54.000 232 12733.90 -0.55 54706.35 88888.00 2012-08-19 13:42:54.125 232 12733.83 -0.62 54706.32 88888.00 2012-08-19 13:42:54.250 232 12733.80 -0.68 54706.28 88888.00 2012-08-19 13:42:54.375 232 12733.80 -0.68 54706.28 88888.00 2012-08-19 13:42:54.500 232 12733.80 -0.70 54706.30 88888.00 2012-08-19 13:42:54.625 232 12733.73 -0.72 54706.28 88888.00 2012-08-19 13:42:54.750 232 12733.70 -0.78 54706.25 88888.00 2012-08-19 13:42:54.875 232 12733.67 -0.80 54706.25 88888.00 2012-08-19 13:42:55.000 232 12733.62 -0.82 54706.25 88888.00 2012-08-19 13:42:55.125 232 12733.60 -0.88 54706.25 88888.00 2012-08-19 13:42:55.250 232 12733.58 -0.93 54706.25 88888.00 2012-08-19 13:42:55.375 232 12733.58 -0.90 54706.22 88888.00 2012-08-19 13:42:55.500 232 12733.50 -0.90 54706.22 88888.00 2012-08-19 13:42:55.625 232 12733.50 -0.93 54706.22 88888.00 2012-08-19 13:42:55.750 232 12733.55 -0.95 54706.22 88888.00 2012-08-19 13:42:55.875 232 12733.58 -0.95 54706.18 88888.00 2012-08-19 13:42:56.000 232 12733.55 -1.02 54706.15 88888.00 2012-08-19 13:42:56.125 232 12733.52 -1.07 54706.15 88888.00 2012-08-19 13:42:56.250 232 12733.52 -1.20 54706.10 88888.00 2012-08-19 13:42:56.375 232 12733.60 -1.20 54706.10 88888.00 2012-08-19 13:42:56.500 232 12733.60 -1.18 54706.10 88888.00 2012-08-19 13:42:56.625 232 12733.60 -1.27 54706.07 88888.00 2012-08-19 13:42:56.750 232 12733.60 -1.35 54706.05 88888.00 2012-08-19 13:42:56.875 232 12733.65 -1.40 54706.03 88888.00 2012-08-19 13:42:57.000 232 12733.67 -1.43 54706.03 88888.00 2012-08-19 13:42:57.125 232 12733.73 -1.50 54706.03 88888.00 2012-08-19 13:42:57.250 232 12733.77 -1.55 54706.05 88888.00 2012-08-19 13:42:57.375 232 12733.85 -1.60 54706.05 88888.00 2012-08-19 13:42:57.500 232 12733.83 -1.70 54706.03 88888.00 2012-08-19 13:42:57.625 232 12733.83 -1.75 54706.00 88888.00 2012-08-19 13:42:57.750 232 12733.85 -1.82 54706.00 88888.00 2012-08-19 13:42:57.875 232 12733.85 -1.85 54706.03 88888.00 2012-08-19 13:42:58.000 232 12733.85 -1.93 54705.97 88888.00 2012-08-19 13:42:58.125 232 12733.83 -2.02 54705.97 88888.00 2012-08-19 13:42:58.250 232 12733.77 -2.08 54705.95 88888.00 2012-08-19 13:42:58.375 232 12733.77 -2.15 54705.93 88888.00 2012-08-19 13:42:58.500 232 12733.85 -2.17 54705.90 88888.00 2012-08-19 13:42:58.625 232 12733.90 -2.20 54705.88 88888.00 2012-08-19 13:42:58.750 232 12733.90 -2.25 54705.88 88888.00 2012-08-19 13:42:58.875 232 12733.92 -2.30 54705.88 88888.00 2012-08-19 13:42:59.000 232 12733.95 -2.30 54705.85 88888.00 2012-08-19 13:42:59.125 232 12733.98 -2.30 54705.88 88888.00 2012-08-19 13:42:59.250 232 12734.00 -2.33 54705.88 88888.00 2012-08-19 13:42:59.375 232 12734.05 -2.30 54705.88 88888.00 2012-08-19 13:42:59.500 232 12734.08 -2.30 54705.90 88888.00 2012-08-19 13:42:59.625 232 12734.08 -2.33 54705.88 88888.00 2012-08-19 13:42:59.750 232 12734.05 -2.40 54705.85 88888.00 2012-08-19 13:42:59.875 232 12734.08 -2.42 54705.82 88888.00 2012-08-19 13:43:00.000 232 12734.08 -2.42 54705.80 88888.00 2012-08-19 13:43:00.125 232 12734.10 -2.40 54705.78 88888.00 2012-08-19 13:43:00.250 232 12734.12 -2.45 54705.75 88888.00 2012-08-19 13:43:00.375 232 12734.17 -2.45 54705.75 88888.00 2012-08-19 13:43:00.500 232 12734.25 -2.42 54705.78 88888.00 2012-08-19 13:43:00.625 232 12734.27 -2.45 54705.75 88888.00 2012-08-19 13:43:00.750 232 12734.23 -2.48 54705.72 88888.00 2012-08-19 13:43:00.875 232 12734.23 -2.48 54705.70 88888.00 2012-08-19 13:43:01.000 232 12734.27 -2.48 54705.70 88888.00 2012-08-19 13:43:01.125 232 12734.30 -2.48 54705.70 88888.00 2012-08-19 13:43:01.250 232 12734.27 -2.48 54705.70 88888.00 2012-08-19 13:43:01.375 232 12734.35 -2.50 54705.68 88888.00 2012-08-19 13:43:01.500 232 12734.40 -2.55 54705.62 88888.00 2012-08-19 13:43:01.625 232 12734.42 -2.52 54705.62 88888.00 2012-08-19 13:43:01.750 232 12734.42 -2.55 54705.65 88888.00 2012-08-19 13:43:01.875 232 12734.42 -2.55 54705.62 88888.00 2012-08-19 13:43:02.000 232 12734.42 -2.55 54705.57 88888.00 2012-08-19 13:43:02.125 232 12734.42 -2.55 54705.60 88888.00 2012-08-19 13:43:02.250 232 12734.48 -2.55 54705.60 88888.00 2012-08-19 13:43:02.375 232 12734.55 -2.52 54705.60 88888.00 2012-08-19 13:43:02.500 232 12734.58 -2.52 54705.57 88888.00 2012-08-19 13:43:02.625 232 12734.58 -2.55 54705.57 88888.00 2012-08-19 13:43:02.750 232 12734.52 -2.55 54705.55 88888.00 2012-08-19 13:43:02.875 232 12734.55 -2.52 54705.53 88888.00 2012-08-19 13:43:03.000 232 12734.60 -2.52 54705.50 88888.00 2012-08-19 13:43:03.125 232 12734.67 -2.48 54705.53 88888.00 2012-08-19 13:43:03.250 232 12734.70 -2.52 54705.50 88888.00 2012-08-19 13:43:03.375 232 12734.70 -2.48 54705.47 88888.00 2012-08-19 13:43:03.500 232 12734.70 -2.45 54705.47 88888.00 2012-08-19 13:43:03.625 232 12734.70 -2.42 54705.45 88888.00 2012-08-19 13:43:03.750 232 12734.75 -2.40 54705.45 88888.00 2012-08-19 13:43:03.875 232 12734.83 -2.38 54705.43 88888.00 2012-08-19 13:43:04.000 232 12734.92 -2.38 54705.40 88888.00 2012-08-19 13:43:04.125 232 12734.98 -2.33 54705.40 88888.00 2012-08-19 13:43:04.250 232 12734.98 -2.30 54705.38 88888.00 2012-08-19 13:43:04.375 232 12735.02 -2.25 54705.35 88888.00 2012-08-19 13:43:04.500 232 12734.98 -2.20 54705.30 88888.00 2012-08-19 13:43:04.625 232 12735.05 -2.15 54705.30 88888.00 2012-08-19 13:43:04.750 232 12735.08 -2.08 54705.30 88888.00 2012-08-19 13:43:04.875 232 12735.02 -2.08 54705.30 88888.00 2012-08-19 13:43:05.000 232 12735.02 -2.02 54705.28 88888.00 2012-08-19 13:43:05.125 232 12735.12 -1.95 54705.30 88888.00 2012-08-19 13:43:05.250 232 12735.12 -1.93 54705.22 88888.00 2012-08-19 13:43:05.375 232 12735.08 -1.90 54705.20 88888.00 2012-08-19 13:43:05.500 232 12735.12 -1.77 54705.22 88888.00 2012-08-19 13:43:05.625 232 12735.17 -1.75 54705.22 88888.00 2012-08-19 13:43:05.750 232 12735.10 -1.75 54705.18 88888.00 2012-08-19 13:43:05.875 232 12735.12 -1.70 54705.18 88888.00 2012-08-19 13:43:06.000 232 12735.15 -1.68 54705.15 88888.00 2012-08-19 13:43:06.125 232 12735.17 -1.65 54705.15 88888.00 2012-08-19 13:43:06.250 232 12735.15 -1.60 54705.12 88888.00 2012-08-19 13:43:06.375 232 12735.15 -1.55 54705.15 88888.00 2012-08-19 13:43:06.500 232 12735.20 -1.55 54705.10 88888.00 2012-08-19 13:43:06.625 232 12735.23 -1.48 54705.10 88888.00 2012-08-19 13:43:06.750 232 12735.17 -1.45 54705.10 88888.00 2012-08-19 13:43:06.875 232 12735.15 -1.45 54705.07 88888.00 2012-08-19 13:43:07.000 232 12735.15 -1.43 54705.05 88888.00 2012-08-19 13:43:07.125 232 12735.12 -1.40 54705.03 88888.00 2012-08-19 13:43:07.250 232 12735.05 -1.40 54705.00 88888.00 2012-08-19 13:43:07.375 232 12735.10 -1.30 54705.03 88888.00 2012-08-19 13:43:07.500 232 12735.10 -1.30 54705.03 88888.00 2012-08-19 13:43:07.625 232 12735.10 -1.27 54704.97 88888.00 2012-08-19 13:43:07.750 232 12735.08 -1.25 54704.95 88888.00 2012-08-19 13:43:07.875 232 12735.10 -1.23 54704.95 88888.00 2012-08-19 13:43:08.000 232 12735.05 -1.18 54704.93 88888.00 2012-08-19 13:43:08.125 232 12734.98 -1.20 54704.90 88888.00 2012-08-19 13:43:08.250 232 12734.98 -1.18 54704.93 88888.00 2012-08-19 13:43:08.375 232 12735.05 -1.18 54704.93 88888.00 2012-08-19 13:43:08.500 232 12735.12 -1.18 54704.90 88888.00 2012-08-19 13:43:08.625 232 12735.12 -1.18 54704.88 88888.00 2012-08-19 13:43:08.750 232 12735.10 -1.20 54704.85 88888.00 2012-08-19 13:43:08.875 232 12735.08 -1.20 54704.85 88888.00 2012-08-19 13:43:09.000 232 12735.08 -1.18 54704.82 88888.00 2012-08-19 13:43:09.125 232 12735.10 -1.18 54704.80 88888.00 2012-08-19 13:43:09.250 232 12735.15 -1.18 54704.80 88888.00 2012-08-19 13:43:09.375 232 12735.20 -1.15 54704.82 88888.00 2012-08-19 13:43:09.500 232 12735.20 -1.18 54704.80 88888.00 2012-08-19 13:43:09.625 232 12735.23 -1.23 54704.75 88888.00 2012-08-19 13:43:09.750 232 12735.27 -1.20 54704.75 88888.00 2012-08-19 13:43:09.875 232 12735.27 -1.12 54704.78 88888.00 2012-08-19 13:43:10.000 232 12735.25 -1.12 54704.75 88888.00 2012-08-19 13:43:10.125 232 12735.25 -1.18 54704.72 88888.00 2012-08-19 13:43:10.250 232 12735.20 -1.18 54704.70 88888.00 2012-08-19 13:43:10.375 232 12735.23 -1.18 54704.72 88888.00 2012-08-19 13:43:10.500 232 12735.30 -1.15 54704.70 88888.00 2012-08-19 13:43:10.625 232 12735.42 -1.18 54704.68 88888.00 2012-08-19 13:43:10.750 232 12735.38 -1.23 54704.65 88888.00 2012-08-19 13:43:10.875 232 12735.38 -1.23 54704.65 88888.00 2012-08-19 13:43:11.000 232 12735.38 -1.18 54704.62 88888.00 2012-08-19 13:43:11.125 232 12735.40 -1.18 54704.60 88888.00 2012-08-19 13:43:11.250 232 12735.40 -1.18 54704.60 88888.00 2012-08-19 13:43:11.375 232 12735.48 -1.15 54704.60 88888.00 2012-08-19 13:43:11.500 232 12735.55 -1.15 54704.55 88888.00 2012-08-19 13:43:11.625 232 12735.58 -1.10 54704.55 88888.00 2012-08-19 13:43:11.750 232 12735.60 -1.10 54704.53 88888.00 2012-08-19 13:43:11.875 232 12735.65 -1.05 54704.53 88888.00 2012-08-19 13:43:12.000 232 12735.70 -1.05 54704.50 88888.00 2012-08-19 13:43:12.125 232 12735.67 -1.05 54704.50 88888.00 2012-08-19 13:43:12.250 232 12735.65 -1.02 54704.47 88888.00 2012-08-19 13:43:12.375 232 12735.67 -0.97 54704.45 88888.00 2012-08-19 13:43:12.500 232 12735.70 -0.95 54704.45 88888.00 2012-08-19 13:43:12.625 232 12735.70 -0.93 54704.43 88888.00 2012-08-19 13:43:12.750 232 12735.75 -0.95 54704.38 88888.00 2012-08-19 13:43:12.875 232 12735.77 -0.95 54704.35 88888.00 2012-08-19 13:43:13.000 232 12735.83 -0.88 54704.35 88888.00 2012-08-19 13:43:13.125 232 12735.83 -0.82 54704.40 88888.00 2012-08-19 13:43:13.250 232 12735.80 -0.80 54704.40 88888.00 2012-08-19 13:43:13.375 232 12735.85 -0.78 54704.40 88888.00 2012-08-19 13:43:13.500 232 12735.92 -0.72 54704.38 88888.00 2012-08-19 13:43:13.625 232 12735.92 -0.72 54704.32 88888.00 2012-08-19 13:43:13.750 232 12735.85 -0.75 54704.30 88888.00 2012-08-19 13:43:13.875 232 12735.80 -0.75 54704.28 88888.00 2012-08-19 13:43:14.000 232 12735.92 -0.70 54704.28 88888.00 2012-08-19 13:43:14.125 232 12735.95 -0.65 54704.35 88888.00 2012-08-19 13:43:14.250 232 12735.88 -0.68 54704.32 88888.00 2012-08-19 13:43:14.375 232 12735.83 -0.65 54704.28 88888.00 2012-08-19 13:43:14.500 232 12735.83 -0.62 54704.25 88888.00 2012-08-19 13:43:14.625 232 12735.88 -0.65 54704.22 88888.00 2012-08-19 13:43:14.750 232 12735.88 -0.68 54704.20 88888.00 2012-08-19 13:43:14.875 232 12735.85 -0.65 54704.20 88888.00 2012-08-19 13:43:15.000 232 12735.85 -0.62 54704.22 88888.00 2012-08-19 13:43:15.125 232 12735.77 -0.62 54704.20 88888.00 2012-08-19 13:43:15.250 232 12735.75 -0.65 54704.22 88888.00 2012-08-19 13:43:15.375 232 12735.70 -0.68 54704.18 88888.00 2012-08-19 13:43:15.500 232 12735.62 -0.68 54704.12 88888.00 2012-08-19 13:43:15.625 232 12735.62 -0.72 54704.10 88888.00 2012-08-19 13:43:15.750 232 12735.67 -0.72 54704.10 88888.00 2012-08-19 13:43:15.875 232 12735.67 -0.65 54704.15 88888.00 2012-08-19 13:43:16.000 232 12735.60 -0.72 54704.10 88888.00 2012-08-19 13:43:16.125 232 12735.50 -0.80 54704.07 88888.00 2012-08-19 13:43:16.250 232 12735.42 -0.80 54704.10 88888.00 2012-08-19 13:43:16.375 232 12735.50 -0.75 54704.10 88888.00 2012-08-19 13:43:16.500 232 12735.58 -0.78 54704.10 88888.00 2012-08-19 13:43:16.625 232 12735.58 -0.78 54704.10 88888.00 2012-08-19 13:43:16.750 232 12735.58 -0.80 54704.07 88888.00 2012-08-19 13:43:16.875 232 12735.55 -0.85 54704.07 88888.00 2012-08-19 13:43:17.000 232 12735.50 -0.82 54704.03 88888.00 2012-08-19 13:43:17.125 232 12735.52 -0.88 54704.05 88888.00 2012-08-19 13:43:17.250 232 12735.52 -0.93 54704.05 88888.00 2012-08-19 13:43:17.375 232 12735.45 -0.90 54704.07 88888.00 2012-08-19 13:43:17.500 232 12735.42 -0.88 54704.07 88888.00 2012-08-19 13:43:17.625 232 12735.45 -0.90 54704.05 88888.00 2012-08-19 13:43:17.750 232 12735.42 -0.95 54704.05 88888.00 2012-08-19 13:43:17.875 232 12735.42 -1.00 54704.05 88888.00 2012-08-19 13:43:18.000 232 12735.42 -1.02 54704.05 88888.00 2012-08-19 13:43:18.125 232 12735.48 -1.02 54704.05 88888.00 2012-08-19 13:43:18.250 232 12735.52 -1.07 54704.07 88888.00 2012-08-19 13:43:18.375 232 12735.55 -1.10 54704.05 88888.00 2012-08-19 13:43:18.500 232 12735.48 -1.15 54704.05 88888.00 2012-08-19 13:43:18.625 232 12735.52 -1.18 54704.05 88888.00 2012-08-19 13:43:18.750 232 12735.58 -1.25 54704.03 88888.00 2012-08-19 13:43:18.875 232 12735.60 -1.32 54704.03 88888.00 2012-08-19 13:43:19.000 232 12735.58 -1.32 54704.07 88888.00 2012-08-19 13:43:19.125 232 12735.55 -1.35 54704.05 88888.00 2012-08-19 13:43:19.250 232 12735.45 -1.45 54704.03 88888.00 2012-08-19 13:43:19.375 232 12735.40 -1.48 54704.03 88888.00 2012-08-19 13:43:19.500 232 12735.40 -1.48 54704.05 88888.00 2012-08-19 13:43:19.625 232 12735.45 -1.57 54704.03 88888.00 2012-08-19 13:43:19.750 232 12735.50 -1.60 54704.03 88888.00 2012-08-19 13:43:19.875 232 12735.52 -1.62 54704.05 88888.00 2012-08-19 13:43:20.000 232 12735.50 -1.65 54704.03 88888.00 2012-08-19 13:43:20.125 232 12735.48 -1.65 54704.05 88888.00 2012-08-19 13:43:20.250 232 12735.42 -1.65 54704.05 88888.00 2012-08-19 13:43:20.375 232 12735.50 -1.65 54704.05 88888.00 2012-08-19 13:43:20.500 232 12735.52 -1.68 54704.05 88888.00 2012-08-19 13:43:20.625 232 12735.48 -1.68 54704.05 88888.00 2012-08-19 13:43:20.750 232 12735.50 -1.62 54704.07 88888.00 2012-08-19 13:43:20.875 232 12735.55 -1.65 54704.07 88888.00 2012-08-19 13:43:21.000 232 12735.52 -1.65 54704.05 88888.00 2012-08-19 13:43:21.125 232 12735.42 -1.75 54704.00 88888.00 2012-08-19 13:43:21.250 232 12735.35 -1.75 54704.00 88888.00 2012-08-19 13:43:21.375 232 12735.35 -1.70 54704.00 88888.00 2012-08-19 13:43:21.500 232 12735.35 -1.70 54704.00 88888.00 2012-08-19 13:43:21.625 232 12735.40 -1.68 54704.00 88888.00 2012-08-19 13:43:21.750 232 12735.33 -1.73 54704.00 88888.00 2012-08-19 13:43:21.875 232 12735.25 -1.73 54704.03 88888.00 2012-08-19 13:43:22.000 232 12735.25 -1.68 54704.03 88888.00 2012-08-19 13:43:22.125 232 12735.27 -1.65 54704.05 88888.00 2012-08-19 13:43:22.250 232 12735.25 -1.68 54704.05 88888.00 2012-08-19 13:43:22.375 232 12735.27 -1.62 54704.05 88888.00 2012-08-19 13:43:22.500 232 12735.25 -1.65 54704.05 88888.00 2012-08-19 13:43:22.625 232 12735.23 -1.68 54704.05 88888.00 2012-08-19 13:43:22.750 232 12735.23 -1.70 54704.05 88888.00 2012-08-19 13:43:22.875 232 12735.20 -1.62 54704.05 88888.00 2012-08-19 13:43:23.000 232 12735.17 -1.65 54704.05 88888.00 2012-08-19 13:43:23.125 232 12735.12 -1.68 54704.05 88888.00 2012-08-19 13:43:23.250 232 12735.08 -1.68 54704.07 88888.00 2012-08-19 13:43:23.375 232 12735.05 -1.68 54704.07 88888.00 2012-08-19 13:43:23.500 232 12734.95 -1.73 54704.05 88888.00 2012-08-19 13:43:23.625 232 12734.92 -1.75 54704.07 88888.00 2012-08-19 13:43:23.750 232 12734.90 -1.75 54704.07 88888.00 2012-08-19 13:43:23.875 232 12734.90 -1.75 54704.07 88888.00 2012-08-19 13:43:24.000 232 12734.85 -1.75 54704.05 88888.00 2012-08-19 13:43:24.125 232 12734.83 -1.77 54704.05 88888.00 2012-08-19 13:43:24.250 232 12734.85 -1.77 54704.05 88888.00 2012-08-19 13:43:24.375 232 12734.85 -1.73 54704.05 88888.00 2012-08-19 13:43:24.500 232 12734.75 -1.73 54704.07 88888.00 2012-08-19 13:43:24.625 232 12734.77 -1.68 54704.10 88888.00 2012-08-19 13:43:24.750 232 12734.80 -1.65 54704.10 88888.00 2012-08-19 13:43:24.875 232 12734.80 -1.60 54704.10 88888.00 2012-08-19 13:43:25.000 232 12734.80 -1.57 54704.07 88888.00 2012-08-19 13:43:25.125 232 12734.77 -1.55 54704.07 88888.00 2012-08-19 13:43:25.250 232 12734.65 -1.57 54704.10 88888.00 2012-08-19 13:43:25.375 232 12734.60 -1.55 54704.05 88888.00 2012-08-19 13:43:25.500 232 12734.62 -1.52 54704.05 88888.00 2012-08-19 13:43:25.625 232 12734.65 -1.50 54704.05 88888.00 2012-08-19 13:43:25.750 232 12734.70 -1.48 54704.05 88888.00 2012-08-19 13:43:25.875 232 12734.65 -1.43 54704.10 88888.00 2012-08-19 13:43:26.000 232 12734.60 -1.40 54704.07 88888.00 2012-08-19 13:43:26.125 232 12734.58 -1.35 54704.07 88888.00 2012-08-19 13:43:26.250 232 12734.52 -1.43 54704.05 88888.00 2012-08-19 13:43:26.375 232 12734.52 -1.40 54704.07 88888.00 2012-08-19 13:43:26.500 232 12734.52 -1.38 54704.10 88888.00 2012-08-19 13:43:26.625 232 12734.60 -1.32 54704.10 88888.00 2012-08-19 13:43:26.750 232 12734.60 -1.32 54704.05 88888.00 2012-08-19 13:43:26.875 232 12734.50 -1.35 54704.05 88888.00 2012-08-19 13:43:27.000 232 12734.45 -1.35 54704.05 88888.00 2012-08-19 13:43:27.125 232 12734.42 -1.32 54704.07 88888.00 2012-08-19 13:43:27.250 232 12734.52 -1.35 54704.05 88888.00 2012-08-19 13:43:27.375 232 12734.62 -1.38 54704.05 88888.00 2012-08-19 13:43:27.500 232 12734.67 -1.35 54704.03 88888.00 2012-08-19 13:43:27.625 232 12734.67 -1.38 54704.00 88888.00 2012-08-19 13:43:27.750 232 12734.62 -1.43 54704.00 88888.00 2012-08-19 13:43:27.875 232 12734.60 -1.43 54704.00 88888.00 2012-08-19 13:43:28.000 232 12734.62 -1.40 54704.00 88888.00 2012-08-19 13:43:28.125 232 12734.70 -1.35 54704.03 88888.00 2012-08-19 13:43:28.250 232 12734.83 -1.35 54704.00 88888.00 2012-08-19 13:43:28.375 232 12734.88 -1.38 54703.97 88888.00 2012-08-19 13:43:28.500 232 12734.90 -1.38 54703.95 88888.00 2012-08-19 13:43:28.625 232 12734.92 -1.43 54703.95 88888.00 2012-08-19 13:43:28.750 232 12735.02 -1.43 54703.95 88888.00 2012-08-19 13:43:28.875 232 12735.15 -1.40 54703.95 88888.00 2012-08-19 13:43:29.000 232 12735.17 -1.35 54703.95 88888.00 2012-08-19 13:43:29.125 232 12735.23 -1.35 54703.97 88888.00 2012-08-19 13:43:29.250 232 12735.25 -1.38 54703.95 88888.00 2012-08-19 13:43:29.375 232 12735.33 -1.32 54703.95 88888.00 2012-08-19 13:43:29.500 232 12735.38 -1.30 54703.93 88888.00 2012-08-19 13:43:29.625 232 12735.45 -1.25 54703.93 88888.00 2012-08-19 13:43:29.750 232 12735.50 -1.25 54703.90 88888.00 2012-08-19 13:43:29.875 232 12735.45 -1.25 54703.85 88888.00 2012-08-19 13:43:30.000 232 12735.50 -1.23 54703.82 88888.00 2012-08-19 13:43:30.125 232 12735.55 -1.20 54703.85 88888.00 2012-08-19 13:43:30.250 232 12735.50 -1.18 54703.82 88888.00 2012-08-19 13:43:30.375 232 12735.52 -1.15 54703.82 88888.00 2012-08-19 13:43:30.500 232 12735.65 -1.07 54703.82 88888.00 2012-08-19 13:43:30.625 232 12735.75 -1.00 54703.80 88888.00 2012-08-19 13:43:30.750 232 12735.75 -1.00 54703.78 88888.00 2012-08-19 13:43:30.875 232 12735.75 -0.95 54703.78 88888.00 2012-08-19 13:43:31.000 232 12735.77 -0.90 54703.75 88888.00 2012-08-19 13:43:31.125 232 12735.77 -0.85 54703.72 88888.00 2012-08-19 13:43:31.250 232 12735.73 -0.85 54703.70 88888.00 2012-08-19 13:43:31.375 232 12735.77 -0.82 54703.68 88888.00 2012-08-19 13:43:31.500 232 12735.88 -0.78 54703.68 88888.00 2012-08-19 13:43:31.625 232 12735.95 -0.78 54703.65 88888.00 2012-08-19 13:43:31.750 232 12736.00 -0.75 54703.65 88888.00 2012-08-19 13:43:31.875 232 12736.00 -0.72 54703.65 88888.00 2012-08-19 13:43:32.000 232 12736.02 -0.75 54703.60 88888.00 2012-08-19 13:43:32.125 232 12736.08 -0.75 54703.57 88888.00 2012-08-19 13:43:32.250 232 12736.12 -0.68 54703.60 88888.00 2012-08-19 13:43:32.375 232 12736.15 -0.60 54703.57 88888.00 2012-08-19 13:43:32.500 232 12736.15 -0.57 54703.57 88888.00 2012-08-19 13:43:32.625 232 12736.12 -0.60 54703.55 88888.00 2012-08-19 13:43:32.750 232 12736.17 -0.60 54703.53 88888.00 2012-08-19 13:43:32.875 232 12736.25 -0.60 54703.50 88888.00 2012-08-19 13:43:33.000 232 12736.33 -0.60 54703.47 88888.00 2012-08-19 13:43:33.125 232 12736.42 -0.55 54703.47 88888.00 2012-08-19 13:43:33.250 232 12736.40 -0.53 54703.47 88888.00 2012-08-19 13:43:33.375 232 12736.42 -0.53 54703.45 88888.00 2012-08-19 13:43:33.500 232 12736.50 -0.57 54703.40 88888.00 2012-08-19 13:43:33.625 232 12736.55 -0.60 54703.38 88888.00 2012-08-19 13:43:33.750 232 12736.62 -0.60 54703.38 88888.00 2012-08-19 13:43:33.875 232 12736.73 -0.60 54703.32 88888.00 2012-08-19 13:43:34.000 232 12736.77 -0.57 54703.32 88888.00 2012-08-19 13:43:34.125 232 12736.83 -0.55 54703.32 88888.00 2012-08-19 13:43:34.250 232 12736.88 -0.60 54703.30 88888.00 2012-08-19 13:43:34.375 232 12736.90 -0.62 54703.28 88888.00 2012-08-19 13:43:34.500 232 12736.90 -0.62 54703.22 88888.00 2012-08-19 13:43:34.625 232 12736.95 -0.62 54703.20 88888.00 2012-08-19 13:43:34.750 232 12737.02 -0.62 54703.20 88888.00 2012-08-19 13:43:34.875 232 12737.00 -0.65 54703.20 88888.00 2012-08-19 13:43:35.000 232 12737.00 -0.62 54703.20 88888.00 2012-08-19 13:43:35.125 232 12737.12 -0.65 54703.20 88888.00 2012-08-19 13:43:35.250 232 12737.15 -0.65 54703.18 88888.00 2012-08-19 13:43:35.375 232 12737.20 -0.60 54703.18 88888.00 2012-08-19 13:43:35.500 232 12737.25 -0.60 54703.15 88888.00 2012-08-19 13:43:35.625 232 12737.30 -0.60 54703.15 88888.00 2012-08-19 13:43:35.750 232 12737.27 -0.57 54703.15 88888.00 2012-08-19 13:43:35.875 232 12737.27 -0.57 54703.12 88888.00 2012-08-19 13:43:36.000 232 12737.35 -0.57 54703.07 88888.00 2012-08-19 13:43:36.125 232 12737.30 -0.60 54703.07 88888.00 2012-08-19 13:43:36.250 232 12737.27 -0.60 54703.07 88888.00 2012-08-19 13:43:36.375 232 12737.35 -0.55 54703.07 88888.00 2012-08-19 13:43:36.500 232 12737.40 -0.50 54703.07 88888.00 2012-08-19 13:43:36.625 232 12737.40 -0.53 54703.05 88888.00 2012-08-19 13:43:36.750 232 12737.38 -0.50 54703.03 88888.00 2012-08-19 13:43:36.875 232 12737.35 -0.50 54703.03 88888.00 2012-08-19 13:43:37.000 232 12737.38 -0.53 54703.00 88888.00 2012-08-19 13:43:37.125 232 12737.38 -0.55 54703.00 88888.00 2012-08-19 13:43:37.250 232 12737.33 -0.62 54702.97 88888.00 2012-08-19 13:43:37.375 232 12737.30 -0.60 54702.95 88888.00 2012-08-19 13:43:37.500 232 12737.30 -0.65 54702.97 88888.00 2012-08-19 13:43:37.625 232 12737.35 -0.65 54702.97 88888.00 2012-08-19 13:43:37.750 232 12737.35 -0.70 54702.97 88888.00 2012-08-19 13:43:37.875 232 12737.30 -0.78 54702.95 88888.00 2012-08-19 13:43:38.000 232 12737.27 -0.82 54702.93 88888.00 2012-08-19 13:43:38.125 232 12737.33 -0.82 54702.95 88888.00 2012-08-19 13:43:38.250 232 12737.25 -0.88 54702.97 88888.00 2012-08-19 13:43:38.375 232 12737.27 -0.90 54703.00 88888.00 2012-08-19 13:43:38.500 232 12737.27 -0.97 54703.00 88888.00 2012-08-19 13:43:38.625 232 12737.25 -1.05 54702.97 88888.00 2012-08-19 13:43:38.750 232 12737.23 -1.15 54702.97 88888.00 2012-08-19 13:43:38.875 232 12737.23 -1.20 54702.95 88888.00 2012-08-19 13:43:39.000 232 12737.20 -1.27 54702.95 88888.00 2012-08-19 13:43:39.125 232 12737.20 -1.32 54703.03 88888.00 2012-08-19 13:43:39.250 232 12737.17 -1.45 54703.03 88888.00 2012-08-19 13:43:39.375 232 12737.17 -1.52 54703.03 88888.00 2012-08-19 13:43:39.500 232 12737.12 -1.62 54703.00 88888.00 2012-08-19 13:43:39.625 232 12737.08 -1.75 54703.00 88888.00 2012-08-19 13:43:39.750 232 12737.05 -1.82 54703.03 88888.00 2012-08-19 13:43:39.875 232 12737.08 -1.95 54703.05 88888.00 2012-08-19 13:43:40.000 232 12737.12 -2.02 54703.07 88888.00 2012-08-19 13:43:40.125 232 12737.10 -2.12 54703.07 88888.00 2012-08-19 13:43:40.250 232 12737.00 -2.25 54703.10 88888.00 2012-08-19 13:43:40.375 232 12737.00 -2.35 54703.07 88888.00 2012-08-19 13:43:40.500 232 12736.92 -2.42 54703.10 88888.00 2012-08-19 13:43:40.625 232 12736.92 -2.52 54703.10 88888.00 2012-08-19 13:43:40.750 232 12736.92 -2.60 54703.12 88888.00 2012-08-19 13:43:40.875 232 12736.88 -2.70 54703.10 88888.00 2012-08-19 13:43:41.000 232 12736.83 -2.80 54703.10 88888.00 2012-08-19 13:43:41.125 232 12736.80 -2.85 54703.15 88888.00 2012-08-19 13:43:41.250 232 12736.75 -2.92 54703.18 88888.00 2012-08-19 13:43:41.375 232 12736.75 -3.00 54703.18 88888.00 2012-08-19 13:43:41.500 232 12736.73 -3.10 54703.15 88888.00 2012-08-19 13:43:41.625 232 12736.75 -3.17 54703.18 88888.00 2012-08-19 13:43:41.750 232 12736.75 -3.23 54703.20 88888.00 2012-08-19 13:43:41.875 232 12736.75 -3.30 54703.20 88888.00 2012-08-19 13:43:42.000 232 12736.75 -3.35 54703.20 88888.00 2012-08-19 13:43:42.125 232 12736.67 -3.38 54703.22 88888.00 2012-08-19 13:43:42.250 232 12736.65 -3.48 54703.25 88888.00 2012-08-19 13:43:42.375 232 12736.70 -3.48 54703.22 88888.00 2012-08-19 13:43:42.500 232 12736.67 -3.52 54703.25 88888.00 2012-08-19 13:43:42.625 232 12736.62 -3.58 54703.25 88888.00 2012-08-19 13:43:42.750 232 12736.65 -3.60 54703.20 88888.00 2012-08-19 13:43:42.875 232 12736.67 -3.58 54703.22 88888.00 2012-08-19 13:43:43.000 232 12736.70 -3.52 54703.22 88888.00 2012-08-19 13:43:43.125 232 12736.65 -3.55 54703.25 88888.00 2012-08-19 13:43:43.250 232 12736.60 -3.55 54703.28 88888.00 2012-08-19 13:43:43.375 232 12736.65 -3.50 54703.28 88888.00 2012-08-19 13:43:43.500 232 12736.67 -3.42 54703.28 88888.00 2012-08-19 13:43:43.625 232 12736.70 -3.40 54703.25 88888.00 2012-08-19 13:43:43.750 232 12736.67 -3.38 54703.25 88888.00 2012-08-19 13:43:43.875 232 12736.67 -3.35 54703.25 88888.00 2012-08-19 13:43:44.000 232 12736.70 -3.27 54703.22 88888.00 2012-08-19 13:43:44.125 232 12736.73 -3.23 54703.22 88888.00 2012-08-19 13:43:44.250 232 12736.65 -3.20 54703.22 88888.00 2012-08-19 13:43:44.375 232 12736.62 -3.12 54703.22 88888.00 2012-08-19 13:43:44.500 232 12736.60 -3.02 54703.22 88888.00 2012-08-19 13:43:44.625 232 12736.60 -2.95 54703.20 88888.00 2012-08-19 13:43:44.750 232 12736.60 -2.92 54703.20 88888.00 2012-08-19 13:43:44.875 232 12736.62 -2.88 54703.20 88888.00 2012-08-19 13:43:45.000 232 12736.62 -2.88 54703.18 88888.00 2012-08-19 13:43:45.125 232 12736.58 -2.83 54703.15 88888.00 2012-08-19 13:43:45.250 232 12736.52 -2.77 54703.18 88888.00 2012-08-19 13:43:45.375 232 12736.52 -2.67 54703.18 88888.00 2012-08-19 13:43:45.500 232 12736.62 -2.62 54703.15 88888.00 2012-08-19 13:43:45.625 232 12736.67 -2.58 54703.12 88888.00 2012-08-19 13:43:45.750 232 12736.62 -2.55 54703.10 88888.00 2012-08-19 13:43:45.875 232 12736.58 -2.50 54703.10 88888.00 2012-08-19 13:43:46.000 232 12736.55 -2.45 54703.10 88888.00 2012-08-19 13:43:46.125 232 12736.55 -2.40 54703.07 88888.00 2012-08-19 13:43:46.250 232 12736.60 -2.33 54703.05 88888.00 2012-08-19 13:43:46.375 232 12736.62 -2.27 54703.05 88888.00 2012-08-19 13:43:46.500 232 12736.62 -2.23 54703.03 88888.00 2012-08-19 13:43:46.625 232 12736.55 -2.17 54703.05 88888.00 2012-08-19 13:43:46.750 232 12736.50 -2.12 54703.00 88888.00 2012-08-19 13:43:46.875 232 12736.52 -2.12 54702.97 88888.00 2012-08-19 13:43:47.000 232 12736.55 -2.02 54702.97 88888.00 2012-08-19 13:43:47.125 232 12736.52 -1.98 54702.97 88888.00 2012-08-19 13:43:47.250 232 12736.48 -1.90 54702.97 88888.00 2012-08-19 13:43:47.375 232 12736.55 -1.82 54702.93 88888.00 2012-08-19 13:43:47.500 232 12736.52 -1.75 54702.93 88888.00 2012-08-19 13:43:47.625 232 12736.42 -1.70 54702.90 88888.00 2012-08-19 13:43:47.750 232 12736.45 -1.70 54702.85 88888.00 2012-08-19 13:43:47.875 232 12736.48 -1.62 54702.88 88888.00 2012-08-19 13:43:48.000 232 12736.40 -1.55 54702.88 88888.00 2012-08-19 13:43:48.125 232 12736.33 -1.52 54702.85 88888.00 2012-08-19 13:43:48.250 232 12736.33 -1.45 54702.85 88888.00 2012-08-19 13:43:48.375 232 12736.35 -1.35 54702.85 88888.00 2012-08-19 13:43:48.500 232 12736.38 -1.27 54702.85 88888.00 2012-08-19 13:43:48.625 232 12736.38 -1.27 54702.85 88888.00 2012-08-19 13:43:48.750 232 12736.33 -1.23 54702.82 88888.00 2012-08-19 13:43:48.875 232 12736.30 -1.18 54702.85 88888.00 2012-08-19 13:43:49.000 232 12736.33 -1.12 54702.80 88888.00 2012-08-19 13:43:49.125 232 12736.30 -1.12 54702.78 88888.00 2012-08-19 13:43:49.250 232 12736.27 -1.10 54702.72 88888.00 2012-08-19 13:43:49.375 232 12736.30 -1.05 54702.72 88888.00 2012-08-19 13:43:49.500 232 12736.27 -1.05 54702.70 88888.00 2012-08-19 13:43:49.625 232 12736.27 -1.07 54702.68 88888.00 2012-08-19 13:43:49.750 232 12736.27 -1.02 54702.68 88888.00 2012-08-19 13:43:49.875 232 12736.25 -1.00 54702.68 88888.00 2012-08-19 13:43:50.000 232 12736.30 -0.97 54702.65 88888.00 2012-08-19 13:43:50.125 232 12736.27 -0.97 54702.62 88888.00 2012-08-19 13:43:50.250 232 12736.25 -1.00 54702.60 88888.00 2012-08-19 13:43:50.375 232 12736.30 -0.95 54702.60 88888.00 2012-08-19 13:43:50.500 232 12736.27 -0.95 54702.60 88888.00 2012-08-19 13:43:50.625 232 12736.30 -0.95 54702.57 88888.00 2012-08-19 13:43:50.750 232 12736.42 -0.95 54702.60 88888.00 2012-08-19 13:43:50.875 232 12736.50 -0.95 54702.55 88888.00 2012-08-19 13:43:51.000 232 12736.52 -1.00 54702.47 88888.00 2012-08-19 13:43:51.125 232 12736.60 -1.00 54702.50 88888.00 2012-08-19 13:43:51.250 232 12736.65 -1.02 54702.47 88888.00 2012-08-19 13:43:51.375 232 12736.75 -0.97 54702.45 88888.00 2012-08-19 13:43:51.500 232 12736.80 -0.95 54702.43 88888.00 2012-08-19 13:43:51.625 232 12736.83 -0.97 54702.40 88888.00 2012-08-19 13:43:51.750 232 12736.92 -0.93 54702.38 88888.00 2012-08-19 13:43:51.875 232 12736.92 -0.93 54702.38 88888.00 2012-08-19 13:43:52.000 232 12737.00 -0.88 54702.35 88888.00 2012-08-19 13:43:52.125 232 12737.10 -0.85 54702.35 88888.00 2012-08-19 13:43:52.250 232 12737.15 -0.85 54702.32 88888.00 2012-08-19 13:43:52.375 232 12737.20 -0.85 54702.30 88888.00 2012-08-19 13:43:52.500 232 12737.23 -0.85 54702.28 88888.00 2012-08-19 13:43:52.625 232 12737.35 -0.85 54702.22 88888.00 2012-08-19 13:43:52.750 232 12737.45 -0.85 54702.25 88888.00 2012-08-19 13:43:52.875 232 12737.55 -0.82 54702.25 88888.00 2012-08-19 13:43:53.000 232 12737.60 -0.80 54702.20 88888.00 2012-08-19 13:43:53.125 232 12737.65 -0.78 54702.18 88888.00 2012-08-19 13:43:53.250 232 12737.67 -0.78 54702.12 88888.00 2012-08-19 13:43:53.375 232 12737.70 -0.75 54702.12 88888.00 2012-08-19 13:43:53.500 232 12737.80 -0.72 54702.07 88888.00 2012-08-19 13:43:53.625 232 12737.85 -0.72 54702.03 88888.00 2012-08-19 13:43:53.750 232 12737.90 -0.72 54702.03 88888.00 2012-08-19 13:43:53.875 232 12737.92 -0.65 54702.05 88888.00 2012-08-19 13:43:54.000 232 12737.98 -0.60 54702.03 88888.00 2012-08-19 13:43:54.125 232 12738.08 -0.60 54702.03 88888.00 2012-08-19 13:43:54.250 232 12738.15 -0.68 54701.97 88888.00 2012-08-19 13:43:54.375 232 12738.20 -0.62 54701.97 88888.00 2012-08-19 13:43:54.500 232 12738.25 -0.62 54701.93 88888.00 2012-08-19 13:43:54.625 232 12738.30 -0.60 54701.90 88888.00 2012-08-19 13:43:54.750 232 12738.40 -0.57 54701.90 88888.00 2012-08-19 13:43:54.875 232 12738.40 -0.60 54701.90 88888.00 2012-08-19 13:43:55.000 232 12738.40 -0.60 54701.85 88888.00 2012-08-19 13:43:55.125 232 12738.42 -0.60 54701.85 88888.00 2012-08-19 13:43:55.250 232 12738.48 -0.62 54701.85 88888.00 2012-08-19 13:43:55.375 232 12738.52 -0.65 54701.82 88888.00 2012-08-19 13:43:55.500 232 12738.50 -0.68 54701.82 88888.00 2012-08-19 13:43:55.625 232 12738.55 -0.70 54701.82 88888.00 2012-08-19 13:43:55.750 232 12738.58 -0.70 54701.88 88888.00 2012-08-19 13:43:55.875 232 12738.60 -0.75 54701.82 88888.00 2012-08-19 13:43:56.000 232 12738.65 -0.80 54701.80 88888.00 2012-08-19 13:43:56.125 232 12738.70 -0.82 54701.80 88888.00 2012-08-19 13:43:56.250 232 12738.77 -0.88 54701.80 88888.00 2012-08-19 13:43:56.375 232 12738.77 -0.85 54701.75 88888.00 2012-08-19 13:43:56.500 232 12738.77 -0.90 54701.72 88888.00 2012-08-19 13:43:56.625 232 12738.77 -0.93 54701.70 88888.00 2012-08-19 13:43:56.750 232 12738.75 -0.93 54701.72 88888.00 2012-08-19 13:43:56.875 232 12738.77 -0.95 54701.70 88888.00 2012-08-19 13:43:57.000 232 12738.88 -0.93 54701.68 88888.00 2012-08-19 13:43:57.125 232 12738.85 -0.97 54701.68 88888.00 2012-08-19 13:43:57.250 232 12738.80 -1.05 54701.72 88888.00 2012-08-19 13:43:57.375 232 12738.88 -1.00 54701.70 88888.00 2012-08-19 13:43:57.500 232 12738.90 -1.07 54701.70 88888.00 2012-08-19 13:43:57.625 232 12738.88 -1.12 54701.70 88888.00 2012-08-19 13:43:57.750 232 12738.98 -1.12 54701.70 88888.00 2012-08-19 13:43:57.875 232 12739.00 -1.20 54701.68 88888.00 2012-08-19 13:43:58.000 232 12739.02 -1.25 54701.65 88888.00 2012-08-19 13:43:58.125 232 12739.00 -1.30 54701.65 88888.00 2012-08-19 13:43:58.250 232 12738.88 -1.32 54701.70 88888.00 2012-08-19 13:43:58.375 232 12738.90 -1.32 54701.70 88888.00 2012-08-19 13:43:58.500 232 12738.92 -1.38 54701.68 88888.00 2012-08-19 13:43:58.625 232 12738.88 -1.45 54701.65 88888.00 2012-08-19 13:43:58.750 232 12738.85 -1.55 54701.65 88888.00 2012-08-19 13:43:58.875 232 12738.80 -1.62 54701.65 88888.00 2012-08-19 13:43:59.000 232 12738.80 -1.70 54701.68 88888.00 2012-08-19 13:43:59.125 232 12738.80 -1.75 54701.68 88888.00 2012-08-19 13:43:59.250 232 12738.80 -1.88 54701.68 88888.00 2012-08-19 13:43:59.375 232 12738.77 -1.95 54701.68 88888.00 2012-08-19 13:43:59.500 232 12738.80 -2.00 54701.68 88888.00 2012-08-19 13:43:59.625 232 12738.83 -2.12 54701.70 88888.00 2012-08-19 13:43:59.750 232 12738.80 -2.20 54701.70 88888.00 2012-08-19 13:43:59.875 232 12738.73 -2.27 54701.70 88888.00 2012-08-19 13:44:00.000 232 12738.65 -2.40 54701.68 88888.00 2012-08-19 13:44:00.125 232 12738.67 -2.48 54701.70 88888.00 2012-08-19 13:44:00.250 232 12738.58 -2.60 54701.68 88888.00 2012-08-19 13:44:00.375 232 12738.60 -2.70 54701.68 88888.00 2012-08-19 13:44:00.500 232 12738.60 -2.77 54701.72 88888.00 2012-08-19 13:44:00.625 232 12738.55 -2.83 54701.75 88888.00 2012-08-19 13:44:00.750 232 12738.52 -2.90 54701.75 88888.00 2012-08-19 13:44:00.875 232 12738.50 -3.00 54701.72 88888.00 2012-08-19 13:44:01.000 232 12738.52 -3.05 54701.72 88888.00 2012-08-19 13:44:01.125 232 12738.42 -3.08 54701.78 88888.00 2012-08-19 13:44:01.250 232 12738.35 -3.20 54701.78 88888.00 2012-08-19 13:44:01.375 232 12738.35 -3.23 54701.78 88888.00 2012-08-19 13:44:01.500 232 12738.35 -3.25 54701.78 88888.00 2012-08-19 13:44:01.625 232 12738.30 -3.30 54701.82 88888.00 2012-08-19 13:44:01.750 232 12738.27 -3.35 54701.80 88888.00 2012-08-19 13:44:01.875 232 12738.23 -3.38 54701.85 88888.00 2012-08-19 13:44:02.000 232 12738.15 -3.40 54701.82 88888.00 2012-08-19 13:44:02.125 232 12738.08 -3.50 54701.82 88888.00 2012-08-19 13:44:02.250 232 12737.92 -3.62 54701.80 88888.00 2012-08-19 13:44:02.375 232 12737.92 -3.65 54701.80 88888.00 2012-08-19 13:44:02.500 232 12737.90 -3.65 54701.82 88888.00 2012-08-19 13:44:02.625 232 12737.90 -3.70 54701.85 88888.00 2012-08-19 13:44:02.750 232 12737.80 -3.80 54701.85 88888.00 2012-08-19 13:44:02.875 232 12737.75 -3.90 54701.82 88888.00 2012-08-19 13:44:03.000 232 12737.73 -3.98 54701.80 88888.00 2012-08-19 13:44:03.125 232 12737.60 -4.05 54701.80 88888.00 2012-08-19 13:44:03.250 232 12737.42 -4.10 54701.82 88888.00 2012-08-19 13:44:03.375 232 12737.45 -4.05 54701.88 88888.00 2012-08-19 13:44:03.500 232 12737.52 -4.08 54701.90 88888.00 2012-08-19 13:44:03.625 232 12737.55 -4.12 54701.90 88888.00 2012-08-19 13:44:03.750 232 12737.48 -4.20 54701.85 88888.00 2012-08-19 13:44:03.875 232 12737.38 -4.28 54701.85 88888.00 2012-08-19 13:44:04.000 232 12737.40 -4.30 54701.88 88888.00 2012-08-19 13:44:04.125 232 12737.40 -4.35 54701.88 88888.00 2012-08-19 13:44:04.250 232 12737.35 -4.45 54701.85 88888.00 2012-08-19 13:44:04.375 232 12737.33 -4.50 54701.85 88888.00 2012-08-19 13:44:04.500 232 12737.30 -4.55 54701.82 88888.00 2012-08-19 13:44:04.625 232 12737.40 -4.55 54701.85 88888.00 2012-08-19 13:44:04.750 232 12737.40 -4.60 54701.85 88888.00 2012-08-19 13:44:04.875 232 12737.40 -4.65 54701.85 88888.00 2012-08-19 13:44:05.000 232 12737.40 -4.65 54701.82 88888.00 2012-08-19 13:44:05.125 232 12737.40 -4.67 54701.80 88888.00 2012-08-19 13:44:05.250 232 12737.30 -4.67 54701.82 88888.00 2012-08-19 13:44:05.375 232 12737.33 -4.65 54701.80 88888.00 2012-08-19 13:44:05.500 232 12737.35 -4.70 54701.78 88888.00 2012-08-19 13:44:05.625 232 12737.40 -4.70 54701.75 88888.00 2012-08-19 13:44:05.750 232 12737.45 -4.65 54701.75 88888.00 2012-08-19 13:44:05.875 232 12737.42 -4.62 54701.75 88888.00 2012-08-19 13:44:06.000 232 12737.42 -4.60 54701.70 88888.00 2012-08-19 13:44:06.125 232 12737.48 -4.55 54701.70 88888.00 2012-08-19 13:44:06.250 232 12737.58 -4.50 54701.68 88888.00 2012-08-19 13:44:06.375 232 12737.65 -4.42 54701.68 88888.00 2012-08-19 13:44:06.500 232 12737.65 -4.38 54701.70 88888.00 2012-08-19 13:44:06.625 232 12737.62 -4.33 54701.65 88888.00 2012-08-19 13:44:06.750 232 12737.67 -4.30 54701.62 88888.00 2012-08-19 13:44:06.875 232 12737.73 -4.22 54701.60 88888.00 2012-08-19 13:44:07.000 232 12737.73 -4.15 54701.60 88888.00 2012-08-19 13:44:07.125 232 12737.73 -4.08 54701.57 88888.00 2012-08-19 13:44:07.250 232 12737.77 -4.03 54701.57 88888.00 2012-08-19 13:44:07.375 232 12737.90 -3.95 54701.55 88888.00 2012-08-19 13:44:07.500 232 12737.90 -3.92 54701.50 88888.00 2012-08-19 13:44:07.625 232 12737.90 -3.88 54701.47 88888.00 2012-08-19 13:44:07.750 232 12737.92 -3.80 54701.45 88888.00 2012-08-19 13:44:07.875 232 12738.00 -3.70 54701.45 88888.00 2012-08-19 13:44:08.000 232 12738.05 -3.60 54701.45 88888.00 2012-08-19 13:44:08.125 232 12738.05 -3.50 54701.45 88888.00 2012-08-19 13:44:08.250 232 12738.08 -3.45 54701.40 88888.00 2012-08-19 13:44:08.375 232 12738.10 -3.38 54701.35 88888.00 2012-08-19 13:44:08.500 232 12738.12 -3.30 54701.35 88888.00 2012-08-19 13:44:08.625 232 12738.08 -3.25 54701.30 88888.00 2012-08-19 13:44:08.750 232 12738.12 -3.17 54701.28 88888.00 2012-08-19 13:44:08.875 232 12738.25 -3.12 54701.28 88888.00 2012-08-19 13:44:09.000 232 12738.25 -3.08 54701.25 88888.00 2012-08-19 13:44:09.125 232 12738.30 -3.02 54701.22 88888.00 2012-08-19 13:44:09.250 232 12738.33 -3.00 54701.20 88888.00 2012-08-19 13:44:09.375 232 12738.38 -2.95 54701.18 88888.00 2012-08-19 13:44:09.500 232 12738.38 -2.92 54701.12 88888.00 2012-08-19 13:44:09.625 232 12738.45 -2.88 54701.12 88888.00 2012-08-19 13:44:09.750 232 12738.50 -2.83 54701.12 88888.00 2012-08-19 13:44:09.875 232 12738.60 -2.75 54701.05 88888.00 2012-08-19 13:44:10.000 232 12738.67 -2.67 54701.03 88888.00 2012-08-19 13:44:10.125 232 12738.73 -2.58 54701.03 88888.00 2012-08-19 13:44:10.250 232 12738.75 -2.55 54701.03 88888.00 2012-08-19 13:44:10.375 232 12738.80 -2.50 54701.03 88888.00 2012-08-19 13:44:10.500 232 12738.83 -2.40 54701.00 88888.00 2012-08-19 13:44:10.625 232 12738.92 -2.30 54701.00 88888.00 2012-08-19 13:44:10.750 232 12739.00 -2.20 54700.97 88888.00 2012-08-19 13:44:10.875 232 12738.98 -2.15 54700.93 88888.00 2012-08-19 13:44:11.000 232 12738.88 -2.10 54700.93 88888.00 2012-08-19 13:44:11.125 232 12738.83 -2.02 54700.88 88888.00 2012-08-19 13:44:11.250 232 12738.77 -2.00 54700.85 88888.00 2012-08-19 13:44:11.375 232 12738.83 -1.90 54700.82 88888.00 2012-08-19 13:44:11.500 232 12738.92 -1.88 54700.82 88888.00 2012-08-19 13:44:11.625 232 12738.90 -1.82 54700.80 88888.00 2012-08-19 13:44:11.750 232 12738.83 -1.70 54700.80 88888.00 2012-08-19 13:44:11.875 232 12738.83 -1.62 54700.80 88888.00 2012-08-19 13:44:12.000 232 12738.83 -1.60 54700.78 88888.00 2012-08-19 13:44:12.125 232 12738.83 -1.55 54700.78 88888.00 2012-08-19 13:44:12.250 232 12738.73 -1.48 54700.80 88888.00 2012-08-19 13:44:12.375 232 12738.70 -1.40 54700.80 88888.00 2012-08-19 13:44:12.500 232 12738.67 -1.38 54700.75 88888.00 2012-08-19 13:44:12.625 232 12738.70 -1.32 54700.75 88888.00 2012-08-19 13:44:12.750 232 12738.73 -1.27 54700.75 88888.00 2012-08-19 13:44:12.875 232 12738.67 -1.23 54700.78 88888.00 2012-08-19 13:44:13.000 232 12738.70 -1.15 54700.75 88888.00 2012-08-19 13:44:13.125 232 12738.67 -1.07 54700.78 88888.00 2012-08-19 13:44:13.250 232 12738.60 -1.07 54700.75 88888.00 2012-08-19 13:44:13.375 232 12738.55 -1.07 54700.70 88888.00 2012-08-19 13:44:13.500 232 12738.45 -1.07 54700.72 88888.00 2012-08-19 13:44:13.625 232 12738.42 -1.02 54700.70 88888.00 2012-08-19 13:44:13.750 232 12738.40 -1.02 54700.68 88888.00 2012-08-19 13:44:13.875 232 12738.35 -1.00 54700.68 88888.00 2012-08-19 13:44:14.000 232 12738.33 -0.97 54700.68 88888.00 2012-08-19 13:44:14.125 232 12738.23 -0.95 54700.70 88888.00 2012-08-19 13:44:14.250 232 12738.15 -1.02 54700.65 88888.00 2012-08-19 13:44:14.375 232 12738.15 -1.00 54700.65 88888.00 2012-08-19 13:44:14.500 232 12738.17 -1.02 54700.70 88888.00 2012-08-19 13:44:14.625 232 12738.08 -1.07 54700.68 88888.00 2012-08-19 13:44:14.750 232 12737.98 -1.12 54700.65 88888.00 2012-08-19 13:44:14.875 232 12737.98 -1.18 54700.65 88888.00 2012-08-19 13:44:15.000 232 12737.95 -1.20 54700.65 88888.00 2012-08-19 13:44:15.125 232 12737.88 -1.27 54700.68 88888.00 2012-08-19 13:44:15.250 232 12737.85 -1.30 54700.68 88888.00 2012-08-19 13:44:15.375 232 12737.88 -1.27 54700.65 88888.00 2012-08-19 13:44:15.500 232 12737.80 -1.35 54700.68 88888.00 2012-08-19 13:44:15.625 232 12737.83 -1.38 54700.68 88888.00 2012-08-19 13:44:15.750 232 12737.88 -1.45 54700.62 88888.00 2012-08-19 13:44:15.875 232 12737.88 -1.48 54700.65 88888.00 2012-08-19 13:44:16.000 232 12737.83 -1.55 54700.65 88888.00 2012-08-19 13:44:16.125 232 12737.77 -1.52 54700.68 88888.00 2012-08-19 13:44:16.250 232 12737.75 -1.57 54700.70 88888.00 2012-08-19 13:44:16.375 232 12737.80 -1.62 54700.68 88888.00 2012-08-19 13:44:16.500 232 12737.80 -1.73 54700.68 88888.00 2012-08-19 13:44:16.625 232 12737.80 -1.77 54700.68 88888.00 2012-08-19 13:44:16.750 232 12737.88 -1.77 54700.70 88888.00 2012-08-19 13:44:16.875 232 12737.92 -1.82 54700.70 88888.00 2012-08-19 13:44:17.000 232 12737.88 -1.88 54700.70 88888.00 2012-08-19 13:44:17.125 232 12737.83 -1.85 54700.72 88888.00 2012-08-19 13:44:17.250 232 12737.85 -1.90 54700.72 88888.00 2012-08-19 13:44:17.375 232 12737.95 -1.95 54700.68 88888.00 2012-08-19 13:44:17.500 232 12738.00 -1.98 54700.65 88888.00 2012-08-19 13:44:17.625 232 12738.05 -2.00 54700.65 88888.00 2012-08-19 13:44:17.750 232 12738.05 -2.02 54700.65 88888.00 2012-08-19 13:44:17.875 232 12738.10 -2.02 54700.68 88888.00 2012-08-19 13:44:18.000 232 12738.15 -2.08 54700.68 88888.00 2012-08-19 13:44:18.125 232 12738.15 -2.12 54700.68 88888.00 2012-08-19 13:44:18.250 232 12738.17 -2.12 54700.65 88888.00 2012-08-19 13:44:18.375 232 12738.30 -2.12 54700.65 88888.00 2012-08-19 13:44:18.500 232 12738.30 -2.17 54700.62 88888.00 2012-08-19 13:44:18.625 232 12738.33 -2.20 54700.60 88888.00 2012-08-19 13:44:18.750 232 12738.33 -2.20 54700.60 88888.00 2012-08-19 13:44:18.875 232 12738.33 -2.20 54700.60 88888.00 2012-08-19 13:44:19.000 232 12738.33 -2.17 54700.60 88888.00 2012-08-19 13:44:19.125 232 12738.38 -2.17 54700.60 88888.00 2012-08-19 13:44:19.250 232 12738.35 -2.20 54700.62 88888.00 2012-08-19 13:44:19.375 232 12738.35 -2.25 54700.57 88888.00 2012-08-19 13:44:19.500 232 12738.30 -2.23 54700.57 88888.00 2012-08-19 13:44:19.625 232 12738.25 -2.25 54700.55 88888.00 2012-08-19 13:44:19.750 232 12738.25 -2.27 54700.55 88888.00 2012-08-19 13:44:19.875 232 12738.30 -2.25 54700.57 88888.00 2012-08-19 13:44:20.000 232 12738.33 -2.25 54700.55 88888.00 2012-08-19 13:44:20.125 232 12738.33 -2.30 54700.53 88888.00 2012-08-19 13:44:20.250 232 12738.30 -2.30 54700.53 88888.00 2012-08-19 13:44:20.375 232 12738.35 -2.30 54700.53 88888.00 2012-08-19 13:44:20.500 232 12738.35 -2.33 54700.50 88888.00 2012-08-19 13:44:20.625 232 12738.27 -2.35 54700.50 88888.00 2012-08-19 13:44:20.750 232 12738.27 -2.35 54700.50 88888.00 2012-08-19 13:44:20.875 232 12738.25 -2.33 54700.53 88888.00 2012-08-19 13:44:21.000 232 12738.15 -2.38 54700.50 88888.00 2012-08-19 13:44:21.125 232 12738.12 -2.38 54700.50 88888.00 2012-08-19 13:44:21.250 232 12738.12 -2.40 54700.50 88888.00 2012-08-19 13:44:21.375 232 12738.17 -2.40 54700.50 88888.00 2012-08-19 13:44:21.500 232 12738.17 -2.38 54700.53 88888.00 2012-08-19 13:44:21.625 232 12738.23 -2.40 54700.55 88888.00 2012-08-19 13:44:21.750 232 12738.27 -2.42 54700.53 88888.00 2012-08-19 13:44:21.875 232 12738.25 -2.40 54700.50 88888.00 2012-08-19 13:44:22.000 232 12738.20 -2.40 54700.50 88888.00 2012-08-19 13:44:22.125 232 12738.10 -2.48 54700.45 88888.00 2012-08-19 13:44:22.250 232 12738.15 -2.45 54700.47 88888.00 2012-08-19 13:44:22.375 232 12738.23 -2.42 54700.47 88888.00 2012-08-19 13:44:22.500 232 12738.23 -2.40 54700.50 88888.00 2012-08-19 13:44:22.625 232 12738.20 -2.42 54700.50 88888.00 2012-08-19 13:44:22.750 232 12738.15 -2.45 54700.47 88888.00 2012-08-19 13:44:22.875 232 12738.10 -2.50 54700.47 88888.00 2012-08-19 13:44:23.000 232 12738.15 -2.45 54700.47 88888.00 2012-08-19 13:44:23.125 232 12738.25 -2.42 54700.50 88888.00 2012-08-19 13:44:23.250 232 12738.20 -2.45 54700.45 88888.00 2012-08-19 13:44:23.375 232 12738.23 -2.48 54700.47 88888.00 2012-08-19 13:44:23.500 232 12738.23 -2.50 54700.43 88888.00 2012-08-19 13:44:23.625 232 12738.17 -2.55 54700.40 88888.00 2012-08-19 13:44:23.750 232 12738.20 -2.55 54700.40 88888.00 2012-08-19 13:44:23.875 232 12738.23 -2.55 54700.38 88888.00 2012-08-19 13:44:24.000 232 12738.25 -2.55 54700.38 88888.00 2012-08-19 13:44:24.125 232 12738.30 -2.52 54700.40 88888.00 2012-08-19 13:44:24.250 232 12738.27 -2.52 54700.40 88888.00 2012-08-19 13:44:24.375 232 12738.23 -2.50 54700.38 88888.00 2012-08-19 13:44:24.500 232 12738.23 -2.52 54700.38 88888.00 2012-08-19 13:44:24.625 232 12738.27 -2.55 54700.40 88888.00 2012-08-19 13:44:24.750 232 12738.30 -2.58 54700.43 88888.00 2012-08-19 13:44:24.875 232 12738.27 -2.55 54700.40 88888.00 2012-08-19 13:44:25.000 232 12738.30 -2.58 54700.35 88888.00 2012-08-19 13:44:25.125 232 12738.27 -2.58 54700.38 88888.00 2012-08-19 13:44:25.250 232 12738.20 -2.65 54700.35 88888.00 2012-08-19 13:44:25.375 232 12738.25 -2.67 54700.32 88888.00 2012-08-19 13:44:25.500 232 12738.27 -2.67 54700.35 88888.00 2012-08-19 13:44:25.625 232 12738.25 -2.75 54700.32 88888.00 2012-08-19 13:44:25.750 232 12738.23 -2.80 54700.30 88888.00 2012-08-19 13:44:25.875 232 12738.27 -2.85 54700.35 88888.00 2012-08-19 13:44:26.000 232 12738.27 -2.92 54700.38 88888.00 2012-08-19 13:44:26.125 232 12738.30 -2.95 54700.38 88888.00 2012-08-19 13:44:26.250 232 12738.33 -3.08 54700.35 88888.00 2012-08-19 13:44:26.375 232 12738.38 -3.12 54700.32 88888.00 2012-08-19 13:44:26.500 232 12738.40 -3.15 54700.32 88888.00 2012-08-19 13:44:26.625 232 12738.45 -3.17 54700.38 88888.00 2012-08-19 13:44:26.750 232 12738.48 -3.20 54700.38 88888.00 2012-08-19 13:44:26.875 232 12738.45 -3.27 54700.32 88888.00 2012-08-19 13:44:27.000 232 12738.42 -3.40 54700.32 88888.00 2012-08-19 13:44:27.125 232 12738.45 -3.48 54700.38 88888.00 2012-08-19 13:44:27.250 232 12738.50 -3.58 54700.35 88888.00 2012-08-19 13:44:27.375 232 12738.55 -3.62 54700.32 88888.00 2012-08-19 13:44:27.500 232 12738.58 -3.73 54700.32 88888.00 2012-08-19 13:44:27.625 232 12738.55 -3.80 54700.32 88888.00 2012-08-19 13:44:27.750 232 12738.52 -3.83 54700.35 88888.00 2012-08-19 13:44:27.875 232 12738.58 -3.90 54700.38 88888.00 2012-08-19 13:44:28.000 232 12738.73 -3.95 54700.38 88888.00 2012-08-19 13:44:28.125 232 12738.73 -3.98 54700.38 88888.00 2012-08-19 13:44:28.250 232 12738.62 -4.10 54700.35 88888.00 2012-08-19 13:44:28.375 232 12738.58 -4.15 54700.35 88888.00 2012-08-19 13:44:28.500 232 12738.55 -4.17 54700.38 88888.00 2012-08-19 13:44:28.625 232 12738.58 -4.20 54700.40 88888.00 2012-08-19 13:44:28.750 232 12738.58 -4.25 54700.40 88888.00 2012-08-19 13:44:28.875 232 12738.55 -4.30 54700.40 88888.00 2012-08-19 13:44:29.000 232 12738.52 -4.33 54700.40 88888.00 2012-08-19 13:44:29.125 232 12738.55 -4.40 54700.38 88888.00 2012-08-19 13:44:29.250 232 12738.52 -4.45 54700.35 88888.00 2012-08-19 13:44:29.375 232 12738.50 -4.47 54700.35 88888.00 2012-08-19 13:44:29.500 232 12738.42 -4.53 54700.35 88888.00 2012-08-19 13:44:29.625 232 12738.40 -4.58 54700.35 88888.00 2012-08-19 13:44:29.750 232 12738.40 -4.62 54700.35 88888.00 2012-08-19 13:44:29.875 232 12738.42 -4.67 54700.32 88888.00 2012-08-19 13:44:30.000 232 12738.45 -4.70 54700.32 88888.00 2012-08-19 13:44:30.125 232 12738.45 -4.75 54700.32 88888.00 2012-08-19 13:44:30.250 232 12738.35 -4.80 54700.38 88888.00 2012-08-19 13:44:30.375 232 12738.38 -4.83 54700.38 88888.00 2012-08-19 13:44:30.500 232 12738.38 -4.88 54700.38 88888.00 2012-08-19 13:44:30.625 232 12738.38 -4.90 54700.35 88888.00 2012-08-19 13:44:30.750 232 12738.38 -4.95 54700.35 88888.00 2012-08-19 13:44:30.875 232 12738.42 -5.00 54700.35 88888.00 2012-08-19 13:44:31.000 232 12738.50 -5.05 54700.35 88888.00 2012-08-19 13:44:31.125 232 12738.50 -5.08 54700.35 88888.00 2012-08-19 13:44:31.250 232 12738.42 -5.17 54700.32 88888.00 2012-08-19 13:44:31.375 232 12738.40 -5.20 54700.35 88888.00 2012-08-19 13:44:31.500 232 12738.38 -5.20 54700.35 88888.00 2012-08-19 13:44:31.625 232 12738.38 -5.22 54700.38 88888.00 2012-08-19 13:44:31.750 232 12738.40 -5.28 54700.35 88888.00 2012-08-19 13:44:31.875 232 12738.40 -5.35 54700.32 88888.00 2012-08-19 13:44:32.000 232 12738.42 -5.38 54700.30 88888.00 2012-08-19 13:44:32.125 232 12738.42 -5.38 54700.35 88888.00 2012-08-19 13:44:32.250 232 12738.40 -5.45 54700.35 88888.00 2012-08-19 13:44:32.375 232 12738.40 -5.50 54700.35 88888.00 2012-08-19 13:44:32.500 232 12738.45 -5.55 54700.32 88888.00 2012-08-19 13:44:32.625 232 12738.40 -5.60 54700.30 88888.00 2012-08-19 13:44:32.750 232 12738.42 -5.62 54700.30 88888.00 2012-08-19 13:44:32.875 232 12738.42 -5.67 54700.30 88888.00 2012-08-19 13:44:33.000 232 12738.38 -5.67 54700.30 88888.00 2012-08-19 13:44:33.125 232 12738.42 -5.70 54700.30 88888.00 2012-08-19 13:44:33.250 232 12738.38 -5.72 54700.28 88888.00 2012-08-19 13:44:33.375 232 12738.45 -5.72 54700.30 88888.00 2012-08-19 13:44:33.500 232 12738.50 -5.70 54700.30 88888.00 2012-08-19 13:44:33.625 232 12738.52 -5.70 54700.28 88888.00 2012-08-19 13:44:33.750 232 12738.50 -5.72 54700.28 88888.00 2012-08-19 13:44:33.875 232 12738.50 -5.78 54700.22 88888.00 2012-08-19 13:44:34.000 232 12738.55 -5.78 54700.20 88888.00 2012-08-19 13:44:34.125 232 12738.62 -5.75 54700.25 88888.00 2012-08-19 13:44:34.250 232 12738.62 -5.80 54700.22 88888.00 2012-08-19 13:44:34.375 232 12738.62 -5.80 54700.22 88888.00 2012-08-19 13:44:34.500 232 12738.62 -5.80 54700.22 88888.00 2012-08-19 13:44:34.625 232 12738.67 -5.85 54700.20 88888.00 2012-08-19 13:44:34.750 232 12738.62 -5.88 54700.20 88888.00 2012-08-19 13:44:34.875 232 12738.55 -5.90 54700.22 88888.00 2012-08-19 13:44:35.000 232 12738.55 -5.95 54700.25 88888.00 2012-08-19 13:44:35.125 232 12738.52 -5.97 54700.25 88888.00 2012-08-19 13:44:35.250 232 12738.48 -6.05 54700.20 88888.00 2012-08-19 13:44:35.375 232 12738.42 -6.05 54700.22 88888.00 2012-08-19 13:44:35.500 232 12738.48 -6.08 54700.22 88888.00 2012-08-19 13:44:35.625 232 12738.45 -6.10 54700.22 88888.00 2012-08-19 13:44:35.750 232 12738.48 -6.12 54700.25 88888.00 2012-08-19 13:44:35.875 232 12738.38 -6.20 54700.22 88888.00 2012-08-19 13:44:36.000 232 12738.35 -6.28 54700.20 88888.00 2012-08-19 13:44:36.125 232 12738.33 -6.28 54700.18 88888.00 2012-08-19 13:44:36.250 232 12738.30 -6.30 54700.20 88888.00 2012-08-19 13:44:36.375 232 12738.27 -6.33 54700.20 88888.00 2012-08-19 13:44:36.500 232 12738.25 -6.35 54700.22 88888.00 2012-08-19 13:44:36.625 232 12738.30 -6.38 54700.22 88888.00 2012-08-19 13:44:36.750 232 12738.25 -6.40 54700.22 88888.00 2012-08-19 13:44:36.875 232 12738.15 -6.45 54700.22 88888.00 2012-08-19 13:44:37.000 232 12738.08 -6.45 54700.25 88888.00 2012-08-19 13:44:37.125 232 12738.00 -6.47 54700.22 88888.00 2012-08-19 13:44:37.250 232 12737.95 -6.55 54700.22 88888.00 2012-08-19 13:44:37.375 232 12737.90 -6.60 54700.20 88888.00 2012-08-19 13:44:37.500 232 12737.83 -6.62 54700.22 88888.00 2012-08-19 13:44:37.625 232 12737.83 -6.65 54700.25 88888.00 2012-08-19 13:44:37.750 232 12737.77 -6.67 54700.28 88888.00 2012-08-19 13:44:37.875 232 12737.75 -6.72 54700.28 88888.00 2012-08-19 13:44:38.000 232 12737.70 -6.78 54700.25 88888.00 2012-08-19 13:44:38.125 232 12737.65 -6.85 54700.28 88888.00 2012-08-19 13:44:38.250 232 12737.60 -6.90 54700.28 88888.00 2012-08-19 13:44:38.375 232 12737.58 -6.92 54700.30 88888.00 2012-08-19 13:44:38.500 232 12737.50 -6.95 54700.32 88888.00 2012-08-19 13:44:38.625 232 12737.45 -7.03 54700.28 88888.00 2012-08-19 13:44:38.750 232 12737.48 -7.00 54700.28 88888.00 2012-08-19 13:44:38.875 232 12737.45 -6.97 54700.32 88888.00 2012-08-19 13:44:39.000 232 12737.40 -6.97 54700.32 88888.00 2012-08-19 13:44:39.125 232 12737.42 -6.97 54700.32 88888.00 2012-08-19 13:44:39.250 232 12737.45 -7.03 54700.32 88888.00 2012-08-19 13:44:39.375 232 12737.42 -7.03 54700.35 88888.00 2012-08-19 13:44:39.500 232 12737.27 -7.10 54700.30 88888.00 2012-08-19 13:44:39.625 232 12737.25 -7.12 54700.28 88888.00 2012-08-19 13:44:39.750 232 12737.30 -7.08 54700.28 88888.00 2012-08-19 13:44:39.875 232 12737.33 -7.08 54700.30 88888.00 2012-08-19 13:44:40.000 232 12737.40 -7.08 54700.28 88888.00 2012-08-19 13:44:40.125 232 12737.35 -7.08 54700.28 88888.00 2012-08-19 13:44:40.250 232 12737.27 -7.10 54700.30 88888.00 2012-08-19 13:44:40.375 232 12737.23 -7.08 54700.28 88888.00 2012-08-19 13:44:40.500 232 12737.20 -7.08 54700.30 88888.00 2012-08-19 13:44:40.625 232 12737.20 -7.10 54700.30 88888.00 2012-08-19 13:44:40.750 232 12737.20 -7.08 54700.28 88888.00 2012-08-19 13:44:40.875 232 12737.20 -7.08 54700.25 88888.00 2012-08-19 13:44:41.000 232 12737.17 -7.10 54700.22 88888.00 2012-08-19 13:44:41.125 232 12737.15 -7.10 54700.20 88888.00 2012-08-19 13:44:41.250 232 12737.12 -7.10 54700.25 88888.00 2012-08-19 13:44:41.375 232 12737.17 -7.10 54700.25 88888.00 2012-08-19 13:44:41.500 232 12737.15 -7.05 54700.25 88888.00 2012-08-19 13:44:41.625 232 12737.12 -6.97 54700.25 88888.00 2012-08-19 13:44:41.750 232 12737.00 -7.00 54700.22 88888.00 2012-08-19 13:44:41.875 232 12736.92 -7.03 54700.22 88888.00 2012-08-19 13:44:42.000 232 12736.88 -7.03 54700.20 88888.00 2012-08-19 13:44:42.125 232 12736.83 -6.95 54700.20 88888.00 2012-08-19 13:44:42.250 232 12736.77 -7.00 54700.22 88888.00 2012-08-19 13:44:42.375 232 12736.77 -6.95 54700.25 88888.00 2012-08-19 13:44:42.500 232 12736.75 -6.95 54700.25 88888.00 2012-08-19 13:44:42.625 232 12736.70 -6.92 54700.22 88888.00 2012-08-19 13:44:42.750 232 12736.70 -6.95 54700.22 88888.00 2012-08-19 13:44:42.875 232 12736.62 -6.95 54700.20 88888.00 2012-08-19 13:44:43.000 232 12736.52 -6.97 54700.20 88888.00 2012-08-19 13:44:43.125 232 12736.48 -6.97 54700.20 88888.00 2012-08-19 13:44:43.250 232 12736.42 -6.97 54700.25 88888.00 2012-08-19 13:44:43.375 232 12736.38 -6.97 54700.20 88888.00 2012-08-19 13:44:43.500 232 12736.25 -7.10 54700.18 88888.00 2012-08-19 13:44:43.625 232 12736.20 -7.15 54700.15 88888.00 2012-08-19 13:44:43.750 232 12736.17 -7.15 54700.15 88888.00 2012-08-19 13:44:43.875 232 12736.12 -7.12 54700.18 88888.00 2012-08-19 13:44:44.000 232 12736.15 -7.15 54700.20 88888.00 2012-08-19 13:44:44.125 232 12736.08 -7.20 54700.15 88888.00 2012-08-19 13:44:44.250 232 12736.05 -7.28 54700.15 88888.00 2012-08-19 13:44:44.375 232 12736.02 -7.33 54700.10 88888.00 2012-08-19 13:44:44.500 232 12735.98 -7.38 54700.10 88888.00 2012-08-19 13:44:44.625 232 12735.83 -7.42 54700.07 88888.00 2012-08-19 13:44:44.750 232 12735.77 -7.50 54700.07 88888.00 2012-08-19 13:44:44.875 232 12735.83 -7.53 54700.07 88888.00 2012-08-19 13:44:45.000 232 12735.88 -7.58 54700.05 88888.00 2012-08-19 13:44:45.125 232 12735.80 -7.67 54700.05 88888.00 2012-08-19 13:44:45.250 232 12735.75 -7.78 54700.05 88888.00 2012-08-19 13:44:45.375 232 12735.92 -7.75 54700.10 88888.00 2012-08-19 13:44:45.500 232 12736.00 -7.83 54700.07 88888.00 2012-08-19 13:44:45.625 232 12735.92 -7.92 54700.10 88888.00 2012-08-19 13:44:45.750 232 12735.80 -8.00 54700.05 88888.00 2012-08-19 13:44:45.875 232 12735.73 -8.07 54700.05 88888.00 2012-08-19 13:44:46.000 232 12735.77 -8.07 54700.05 88888.00 2012-08-19 13:44:46.125 232 12735.90 -8.12 54700.05 88888.00 2012-08-19 13:44:46.250 232 12735.90 -8.20 54700.05 88888.00 2012-08-19 13:44:46.375 232 12735.90 -8.22 54700.05 88888.00 2012-08-19 13:44:46.500 232 12735.88 -8.32 54700.03 88888.00 2012-08-19 13:44:46.625 232 12735.85 -8.38 54700.00 88888.00 2012-08-19 13:44:46.750 232 12735.98 -8.38 54700.00 88888.00 2012-08-19 13:44:46.875 232 12736.05 -8.45 54700.03 88888.00 2012-08-19 13:44:47.000 232 12736.08 -8.55 54699.97 88888.00 2012-08-19 13:44:47.125 232 12736.02 -8.57 54699.95 88888.00 2012-08-19 13:44:47.250 232 12736.05 -8.70 54699.95 88888.00 2012-08-19 13:44:47.375 232 12736.08 -8.72 54699.95 88888.00 2012-08-19 13:44:47.500 232 12736.12 -8.75 54699.95 88888.00 2012-08-19 13:44:47.625 232 12736.15 -8.80 54699.95 88888.00 2012-08-19 13:44:47.750 232 12736.17 -8.82 54699.95 88888.00 2012-08-19 13:44:47.875 232 12736.23 -8.90 54699.93 88888.00 2012-08-19 13:44:48.000 232 12736.25 -9.00 54699.90 88888.00 2012-08-19 13:44:48.125 232 12736.25 -9.03 54699.90 88888.00 2012-08-19 13:44:48.250 232 12736.23 -9.10 54699.88 88888.00 2012-08-19 13:44:48.375 232 12736.25 -9.15 54699.88 88888.00 2012-08-19 13:44:48.500 232 12736.27 -9.20 54699.85 88888.00 2012-08-19 13:44:48.625 232 12736.35 -9.25 54699.85 88888.00 2012-08-19 13:44:48.750 232 12736.38 -9.32 54699.82 88888.00 2012-08-19 13:44:48.875 232 12736.42 -9.40 54699.82 88888.00 2012-08-19 13:44:49.000 232 12736.48 -9.47 54699.80 88888.00 2012-08-19 13:44:49.125 232 12736.42 -9.53 54699.82 88888.00 2012-08-19 13:44:49.250 232 12736.30 -9.55 54699.80 88888.00 2012-08-19 13:44:49.375 232 12736.38 -9.60 54699.78 88888.00 2012-08-19 13:44:49.500 232 12736.40 -9.62 54699.80 88888.00 2012-08-19 13:44:49.625 232 12736.42 -9.62 54699.80 88888.00 2012-08-19 13:44:49.750 232 12736.42 -9.68 54699.78 88888.00 2012-08-19 13:44:49.875 232 12736.42 -9.72 54699.72 88888.00 2012-08-19 13:44:50.000 232 12736.45 -9.70 54699.70 88888.00 2012-08-19 13:44:50.125 232 12736.45 -9.70 54699.72 88888.00 2012-08-19 13:44:50.250 232 12736.45 -9.75 54699.72 88888.00 2012-08-19 13:44:50.375 232 12736.50 -9.75 54699.75 88888.00 2012-08-19 13:44:50.500 232 12736.55 -9.78 54699.72 88888.00 2012-08-19 13:44:50.625 232 12736.50 -9.80 54699.70 88888.00 2012-08-19 13:44:50.750 232 12736.38 -9.82 54699.68 88888.00 2012-08-19 13:44:50.875 232 12736.35 -9.78 54699.70 88888.00 2012-08-19 13:44:51.000 232 12736.30 -9.72 54699.70 88888.00 2012-08-19 13:44:51.125 232 12736.27 -9.75 54699.70 88888.00 2012-08-19 13:44:51.250 232 12736.27 -9.80 54699.70 88888.00 2012-08-19 13:44:51.375 232 12736.27 -9.72 54699.68 88888.00 2012-08-19 13:44:51.500 232 12736.20 -9.72 54699.70 88888.00 2012-08-19 13:44:51.625 232 12736.20 -9.72 54699.70 88888.00 2012-08-19 13:44:51.750 232 12736.17 -9.72 54699.70 88888.00 2012-08-19 13:44:51.875 232 12736.08 -9.72 54699.68 88888.00 2012-08-19 13:44:52.000 232 12736.02 -9.75 54699.62 88888.00 2012-08-19 13:44:52.125 232 12736.08 -9.78 54699.62 88888.00 2012-08-19 13:44:52.250 232 12736.05 -9.85 54699.62 88888.00 2012-08-19 13:44:52.375 232 12736.00 -9.82 54699.62 88888.00 2012-08-19 13:44:52.500 232 12735.95 -9.85 54699.62 88888.00 2012-08-19 13:44:52.625 232 12735.83 -9.85 54699.62 88888.00 2012-08-19 13:44:52.750 232 12735.77 -9.82 54699.60 88888.00 2012-08-19 13:44:52.875 232 12735.80 -9.80 54699.60 88888.00 2012-08-19 13:44:53.000 232 12735.83 -9.82 54699.60 88888.00 2012-08-19 13:44:53.125 232 12735.75 -9.82 54699.62 88888.00 2012-08-19 13:44:53.250 232 12735.60 -9.88 54699.60 88888.00 2012-08-19 13:44:53.375 232 12735.60 -9.85 54699.60 88888.00 2012-08-19 13:44:53.500 232 12735.55 -9.85 54699.57 88888.00 2012-08-19 13:44:53.625 232 12735.50 -9.90 54699.55 88888.00 2012-08-19 13:44:53.750 232 12735.55 -9.88 54699.55 88888.00 2012-08-19 13:44:53.875 232 12735.52 -9.85 54699.57 88888.00 2012-08-19 13:44:54.000 232 12735.42 -9.88 54699.53 88888.00 2012-08-19 13:44:54.125 232 12735.42 -9.88 54699.53 88888.00 2012-08-19 13:44:54.250 232 12735.40 -9.85 54699.55 88888.00 2012-08-19 13:44:54.375 232 12735.33 -9.88 54699.53 88888.00 2012-08-19 13:44:54.500 232 12735.27 -9.90 54699.50 88888.00 2012-08-19 13:44:54.625 232 12735.25 -9.90 54699.53 88888.00 2012-08-19 13:44:54.750 232 12735.23 -9.85 54699.55 88888.00 2012-08-19 13:44:54.875 232 12735.23 -9.82 54699.55 88888.00 2012-08-19 13:44:55.000 232 12735.15 -9.80 54699.50 88888.00 2012-08-19 13:44:55.125 232 12735.12 -9.82 54699.50 88888.00 2012-08-19 13:44:55.250 232 12735.10 -9.85 54699.50 88888.00 2012-08-19 13:44:55.375 232 12735.10 -9.85 54699.45 88888.00 2012-08-19 13:44:55.500 232 12735.02 -9.82 54699.43 88888.00 2012-08-19 13:44:55.625 232 12734.90 -9.75 54699.47 88888.00 2012-08-19 13:44:55.750 232 12734.80 -9.75 54699.50 88888.00 2012-08-19 13:44:55.875 232 12734.73 -9.75 54699.47 88888.00 2012-08-19 13:44:56.000 232 12734.70 -9.75 54699.43 88888.00 2012-08-19 13:44:56.125 232 12734.65 -9.75 54699.45 88888.00 2012-08-19 13:44:56.250 232 12734.55 -9.75 54699.45 88888.00 2012-08-19 13:44:56.375 232 12734.58 -9.72 54699.45 88888.00 2012-08-19 13:44:56.500 232 12734.50 -9.70 54699.43 88888.00 2012-08-19 13:44:56.625 232 12734.38 -9.72 54699.35 88888.00 2012-08-19 13:44:56.750 232 12734.23 -9.72 54699.35 88888.00 2012-08-19 13:44:56.875 232 12734.20 -9.65 54699.43 88888.00 2012-08-19 13:44:57.000 232 12734.23 -9.65 54699.40 88888.00 2012-08-19 13:44:57.125 232 12734.15 -9.65 54699.35 88888.00 2012-08-19 13:44:57.250 232 12734.05 -9.70 54699.35 88888.00 2012-08-19 13:44:57.375 232 12734.05 -9.68 54699.35 88888.00 2012-08-19 13:44:57.500 232 12734.00 -9.70 54699.32 88888.00 2012-08-19 13:44:57.625 232 12733.98 -9.72 54699.28 88888.00 2012-08-19 13:44:57.750 232 12733.88 -9.75 54699.30 88888.00 2012-08-19 13:44:57.875 232 12733.75 -9.70 54699.28 88888.00 2012-08-19 13:44:58.000 232 12733.70 -9.75 54699.25 88888.00 2012-08-19 13:44:58.125 232 12733.70 -9.72 54699.22 88888.00 2012-08-19 13:44:58.250 232 12733.62 -9.80 54699.22 88888.00 2012-08-19 13:44:58.375 232 12733.60 -9.80 54699.20 88888.00 2012-08-19 13:44:58.500 232 12733.58 -9.82 54699.20 88888.00 2012-08-19 13:44:58.625 232 12733.60 -9.80 54699.22 88888.00 2012-08-19 13:44:58.750 232 12733.62 -9.80 54699.20 88888.00 2012-08-19 13:44:58.875 232 12733.58 -9.82 54699.18 88888.00 2012-08-19 13:44:59.000 232 12733.50 -9.85 54699.15 88888.00 2012-08-19 13:44:59.125 232 12733.45 -9.85 54699.18 88888.00 2012-08-19 13:44:59.250 232 12733.48 -9.95 54699.12 88888.00 2012-08-19 13:44:59.375 232 12733.52 -9.97 54699.10 88888.00 2012-08-19 13:44:59.500 232 12733.48 -10.00 54699.10 88888.00 2012-08-19 13:44:59.625 232 12733.42 -10.03 54699.07 88888.00 2012-08-19 13:44:59.750 232 12733.45 -10.03 54699.05 88888.00 2012-08-19 13:44:59.875 232 12733.48 -10.10 54699.03 88888.00 2012-08-19 13:45:00.000 232 12733.52 -10.07 54699.03 88888.00 2012-08-19 13:45:00.125 232 12733.52 -10.12 54699.03 88888.00 2012-08-19 13:45:00.250 232 12733.45 -10.20 54698.97 88888.00 2012-08-19 13:45:00.375 232 12733.48 -10.18 54699.00 88888.00 2012-08-19 13:45:00.500 232 12733.48 -10.22 54698.97 88888.00 2012-08-19 13:45:00.625 232 12733.52 -10.25 54698.95 88888.00 2012-08-19 13:45:00.750 232 12733.60 -10.32 54698.90 88888.00 2012-08-19 13:45:00.875 232 12733.58 -10.35 54698.88 88888.00 2012-08-19 13:45:01.000 232 12733.55 -10.38 54698.85 88888.00 2012-08-19 13:45:01.125 232 12733.60 -10.38 54698.88 88888.00 2012-08-19 13:45:01.250 232 12733.60 -10.40 54698.85 88888.00 2012-08-19 13:45:01.375 232 12733.62 -10.43 54698.80 88888.00 2012-08-19 13:45:01.500 232 12733.67 -10.47 54698.75 88888.00 2012-08-19 13:45:01.625 232 12733.75 -10.47 54698.78 88888.00 2012-08-19 13:45:01.750 232 12733.83 -10.50 54698.75 88888.00 2012-08-19 13:45:01.875 232 12733.88 -10.50 54698.72 88888.00 2012-08-19 13:45:02.000 232 12733.95 -10.53 54698.70 88888.00 2012-08-19 13:45:02.125 232 12733.95 -10.55 54698.70 88888.00 2012-08-19 13:45:02.250 232 12733.98 -10.60 54698.68 88888.00 2012-08-19 13:45:02.375 232 12734.10 -10.60 54698.65 88888.00 2012-08-19 13:45:02.500 232 12734.20 -10.65 54698.60 88888.00 2012-08-19 13:45:02.625 232 12734.27 -10.70 54698.60 88888.00 2012-08-19 13:45:02.750 232 12734.35 -10.70 54698.55 88888.00 2012-08-19 13:45:02.875 232 12734.45 -10.70 54698.53 88888.00 2012-08-19 13:45:03.000 232 12734.48 -10.75 54698.50 88888.00 2012-08-19 13:45:03.125 232 12734.50 -10.75 54698.45 88888.00 2012-08-19 13:45:03.250 232 12734.55 -10.75 54698.45 88888.00 2012-08-19 13:45:03.375 232 12734.67 -10.72 54698.47 88888.00 2012-08-19 13:45:03.500 232 12734.77 -10.70 54698.45 88888.00 2012-08-19 13:45:03.625 232 12734.83 -10.68 54698.43 88888.00 2012-08-19 13:45:03.750 232 12734.88 -10.68 54698.40 88888.00 2012-08-19 13:45:03.875 232 12734.92 -10.65 54698.35 88888.00 2012-08-19 13:45:04.000 232 12735.00 -10.68 54698.32 88888.00 2012-08-19 13:45:04.125 232 12735.12 -10.62 54698.32 88888.00 2012-08-19 13:45:04.250 232 12735.23 -10.57 54698.35 88888.00 2012-08-19 13:45:04.375 232 12735.33 -10.53 54698.35 88888.00 2012-08-19 13:45:04.500 232 12735.35 -10.55 54698.30 88888.00 2012-08-19 13:45:04.625 232 12735.40 -10.55 54698.25 88888.00 2012-08-19 13:45:04.750 232 12735.55 -10.53 54698.22 88888.00 2012-08-19 13:45:04.875 232 12735.60 -10.50 54698.20 88888.00 2012-08-19 13:45:05.000 232 12735.73 -10.50 54698.15 88888.00 2012-08-19 13:45:05.125 232 12735.83 -10.47 54698.10 88888.00 2012-08-19 13:45:05.250 232 12735.83 -10.50 54698.07 88888.00 2012-08-19 13:45:05.375 232 12735.85 -10.43 54698.07 88888.00 2012-08-19 13:45:05.500 232 12735.98 -10.38 54698.07 88888.00 2012-08-19 13:45:05.625 232 12736.05 -10.38 54698.05 88888.00 2012-08-19 13:45:05.750 232 12736.08 -10.32 54698.05 88888.00 2012-08-19 13:45:05.875 232 12736.20 -10.20 54698.03 88888.00 2012-08-19 13:45:06.000 232 12736.25 -10.15 54697.97 88888.00 2012-08-19 13:45:06.125 232 12736.27 -10.07 54697.97 88888.00 2012-08-19 13:45:06.250 232 12736.35 -10.03 54698.00 88888.00 2012-08-19 13:45:06.375 232 12736.42 -9.97 54697.95 88888.00 2012-08-19 13:45:06.500 232 12736.48 -9.95 54697.90 88888.00 2012-08-19 13:45:06.625 232 12736.52 -9.90 54697.88 88888.00 2012-08-19 13:45:06.750 232 12736.58 -9.82 54697.88 88888.00 2012-08-19 13:45:06.875 232 12736.62 -9.75 54697.85 88888.00 2012-08-19 13:45:07.000 232 12736.67 -9.72 54697.82 88888.00 2012-08-19 13:45:07.125 232 12736.70 -9.72 54697.82 88888.00 2012-08-19 13:45:07.250 232 12736.73 -9.65 54697.80 88888.00 2012-08-19 13:45:07.375 232 12736.75 -9.57 54697.80 88888.00 2012-08-19 13:45:07.500 232 12736.80 -9.47 54697.80 88888.00 2012-08-19 13:45:07.625 232 12736.83 -9.40 54697.82 88888.00 2012-08-19 13:45:07.750 232 12736.83 -9.38 54697.75 88888.00 2012-08-19 13:45:07.875 232 12736.95 -9.32 54697.72 88888.00 2012-08-19 13:45:08.000 232 12737.02 -9.28 54697.70 88888.00 2012-08-19 13:45:08.125 232 12737.10 -9.22 54697.70 88888.00 2012-08-19 13:45:08.250 232 12737.12 -9.18 54697.68 88888.00 2012-08-19 13:45:08.375 232 12737.15 -9.12 54697.65 88888.00 2012-08-19 13:45:08.500 232 12737.17 -9.03 54697.65 88888.00 2012-08-19 13:45:08.625 232 12737.33 -8.93 54697.65 88888.00 2012-08-19 13:45:08.750 232 12737.48 -8.85 54697.65 88888.00 2012-08-19 13:45:08.875 232 12737.60 -8.80 54697.60 88888.00 2012-08-19 13:45:09.000 232 12737.67 -8.72 54697.60 88888.00 2012-08-19 13:45:09.125 232 12737.73 -8.68 54697.60 88888.00 2012-08-19 13:45:09.250 232 12737.80 -8.55 54697.60 88888.00 2012-08-19 13:45:09.375 232 12737.88 -8.47 54697.60 88888.00 2012-08-19 13:45:09.500 232 12737.88 -8.45 54697.55 88888.00 2012-08-19 13:45:09.625 232 12737.95 -8.35 54697.53 88888.00 2012-08-19 13:45:09.750 232 12738.05 -8.22 54697.50 88888.00 2012-08-19 13:45:09.875 232 12738.15 -8.18 54697.47 88888.00 2012-08-19 13:45:10.000 232 12738.17 -8.10 54697.43 88888.00 2012-08-19 13:45:10.125 232 12738.20 -8.03 54697.45 88888.00 2012-08-19 13:45:10.250 232 12738.23 -7.95 54697.43 88888.00 2012-08-19 13:45:10.375 232 12738.33 -7.85 54697.45 88888.00 2012-08-19 13:45:10.500 232 12738.38 -7.72 54697.43 88888.00 2012-08-19 13:45:10.625 232 12738.40 -7.60 54697.40 88888.00 2012-08-19 13:45:10.750 232 12738.42 -7.45 54697.40 88888.00 2012-08-19 13:45:10.875 232 12738.52 -7.35 54697.40 88888.00 2012-08-19 13:45:11.000 232 12738.58 -7.25 54697.38 88888.00 2012-08-19 13:45:11.125 232 12738.55 -7.17 54697.35 88888.00 2012-08-19 13:45:11.250 232 12738.60 -7.05 54697.35 88888.00 2012-08-19 13:45:11.375 232 12738.70 -6.90 54697.32 88888.00 2012-08-19 13:45:11.500 232 12738.73 -6.85 54697.28 88888.00 2012-08-19 13:45:11.625 232 12738.75 -6.75 54697.28 88888.00 2012-08-19 13:45:11.750 232 12738.75 -6.67 54697.22 88888.00 2012-08-19 13:45:11.875 232 12738.77 -6.58 54697.22 88888.00 2012-08-19 13:45:12.000 232 12738.73 -6.47 54697.20 88888.00 2012-08-19 13:45:12.125 232 12738.75 -6.38 54697.20 88888.00 2012-08-19 13:45:12.250 232 12738.67 -6.30 54697.22 88888.00 2012-08-19 13:45:12.375 232 12738.73 -6.20 54697.20 88888.00 2012-08-19 13:45:12.500 232 12738.67 -6.12 54697.15 88888.00 2012-08-19 13:45:12.625 232 12738.65 -6.05 54697.18 88888.00 2012-08-19 13:45:12.750 232 12738.67 -5.97 54697.18 88888.00 2012-08-19 13:45:12.875 232 12738.73 -5.97 54697.15 88888.00 2012-08-19 13:45:13.000 232 12738.70 -5.92 54697.15 88888.00 2012-08-19 13:45:13.125 232 12738.75 -5.88 54697.15 88888.00 2012-08-19 13:45:13.250 232 12738.77 -5.80 54697.18 88888.00 2012-08-19 13:45:13.375 232 12738.80 -5.78 54697.18 88888.00 2012-08-19 13:45:13.500 232 12738.77 -5.78 54697.12 88888.00 2012-08-19 13:45:13.625 232 12738.70 -5.78 54697.07 88888.00 2012-08-19 13:45:13.750 232 12738.62 -5.72 54697.10 88888.00 2012-08-19 13:45:13.875 232 12738.60 -5.72 54697.07 88888.00 2012-08-19 13:45:14.000 232 12738.52 -5.70 54697.05 88888.00 2012-08-19 13:45:14.125 232 12738.52 -5.67 54697.07 88888.00 2012-08-19 13:45:14.250 232 12738.52 -5.72 54697.07 88888.00 2012-08-19 13:45:14.375 232 12738.50 -5.72 54697.07 88888.00 2012-08-19 13:45:14.500 232 12738.52 -5.65 54697.10 88888.00 2012-08-19 13:45:14.625 232 12738.60 -5.62 54697.07 88888.00 2012-08-19 13:45:14.750 232 12738.55 -5.67 54697.07 88888.00 2012-08-19 13:45:14.875 232 12738.50 -5.72 54697.07 88888.00 2012-08-19 13:45:15.000 232 12738.48 -5.75 54697.03 88888.00 2012-08-19 13:45:15.125 232 12738.45 -5.83 54697.03 88888.00 2012-08-19 13:45:15.250 232 12738.40 -5.88 54697.05 88888.00 2012-08-19 13:45:15.375 232 12738.45 -5.88 54697.05 88888.00 2012-08-19 13:45:15.500 232 12738.45 -5.88 54697.07 88888.00 2012-08-19 13:45:15.625 232 12738.50 -5.90 54697.05 88888.00 2012-08-19 13:45:15.750 232 12738.50 -5.90 54697.05 88888.00 2012-08-19 13:45:15.875 232 12738.58 -5.90 54697.05 88888.00 2012-08-19 13:45:16.000 232 12738.60 -5.97 54697.05 88888.00 2012-08-19 13:45:16.125 232 12738.62 -6.00 54697.03 88888.00 2012-08-19 13:45:16.250 232 12738.52 -6.03 54697.03 88888.00 2012-08-19 13:45:16.375 232 12738.55 -6.03 54697.00 88888.00 2012-08-19 13:45:16.500 232 12738.67 -6.03 54697.00 88888.00 2012-08-19 13:45:16.625 232 12738.73 -6.05 54697.00 88888.00 2012-08-19 13:45:16.750 232 12738.73 -6.05 54697.00 88888.00 2012-08-19 13:45:16.875 232 12738.77 -6.05 54696.97 88888.00 2012-08-19 13:45:17.000 232 12738.77 -6.03 54696.97 88888.00 2012-08-19 13:45:17.125 232 12738.77 -6.03 54697.00 88888.00 2012-08-19 13:45:17.250 232 12738.70 -6.08 54696.97 88888.00 2012-08-19 13:45:17.375 232 12738.73 -6.05 54696.97 88888.00 2012-08-19 13:45:17.500 232 12738.77 -6.03 54696.97 88888.00 2012-08-19 13:45:17.625 232 12738.83 -6.00 54696.97 88888.00 2012-08-19 13:45:17.750 232 12738.85 -5.97 54697.00 88888.00 2012-08-19 13:45:17.875 232 12738.88 -6.00 54696.97 88888.00 2012-08-19 13:45:18.000 232 12738.95 -6.00 54696.97 88888.00 2012-08-19 13:45:18.125 232 12738.95 -6.03 54697.00 88888.00 2012-08-19 13:45:18.250 232 12738.88 -6.10 54696.95 88888.00 2012-08-19 13:45:18.375 232 12738.92 -6.08 54696.95 88888.00 2012-08-19 13:45:18.500 232 12738.92 -6.05 54696.95 88888.00 2012-08-19 13:45:18.625 232 12738.83 -6.05 54696.95 88888.00 2012-08-19 13:45:18.750 232 12738.80 -5.97 54696.97 88888.00 2012-08-19 13:45:18.875 232 12738.77 -5.97 54696.97 88888.00 2012-08-19 13:45:19.000 232 12738.70 -5.95 54696.95 88888.00 2012-08-19 13:45:19.125 232 12738.62 -5.92 54696.93 88888.00 2012-08-19 13:45:19.250 232 12738.48 -5.92 54696.95 88888.00 2012-08-19 13:45:19.375 232 12738.45 -5.85 54696.97 88888.00 2012-08-19 13:45:19.500 232 12738.48 -5.80 54696.97 88888.00 2012-08-19 13:45:19.625 232 12738.42 -5.80 54696.95 88888.00 2012-08-19 13:45:19.750 232 12738.40 -5.75 54696.95 88888.00 2012-08-19 13:45:19.875 232 12738.35 -5.75 54696.93 88888.00 2012-08-19 13:45:20.000 232 12738.33 -5.80 54696.95 88888.00 2012-08-19 13:45:20.125 232 12738.30 -5.88 54696.90 88888.00 2012-08-19 13:45:20.250 232 12738.27 -5.92 54696.95 88888.00 2012-08-19 13:45:20.375 232 12738.27 -5.92 54696.93 88888.00 2012-08-19 13:45:20.500 232 12738.23 -5.92 54696.95 88888.00 2012-08-19 13:45:20.625 232 12738.12 -6.00 54696.90 88888.00 2012-08-19 13:45:20.750 232 12738.10 -6.00 54696.90 88888.00 2012-08-19 13:45:20.875 232 12738.10 -6.00 54696.90 88888.00 2012-08-19 13:45:21.000 232 12738.12 -6.00 54696.93 88888.00 2012-08-19 13:45:21.125 232 12738.08 -6.00 54696.93 88888.00 2012-08-19 13:45:21.250 232 12737.98 -6.08 54696.90 88888.00 2012-08-19 13:45:21.375 232 12737.95 -6.10 54696.90 88888.00 2012-08-19 13:45:21.500 232 12737.92 -6.15 54696.88 88888.00 2012-08-19 13:45:21.625 232 12737.88 -6.17 54696.90 88888.00 2012-08-19 13:45:21.750 232 12737.90 -6.17 54696.90 88888.00 2012-08-19 13:45:21.875 232 12737.90 -6.20 54696.88 88888.00 2012-08-19 13:45:22.000 232 12737.92 -6.20 54696.88 88888.00 2012-08-19 13:45:22.125 232 12737.95 -6.22 54696.88 88888.00 2012-08-19 13:45:22.250 232 12737.92 -6.20 54696.90 88888.00 2012-08-19 13:45:22.375 232 12737.92 -6.20 54696.93 88888.00 2012-08-19 13:45:22.500 232 12737.92 -6.20 54696.90 88888.00 2012-08-19 13:45:22.625 232 12737.90 -6.28 54696.88 88888.00 2012-08-19 13:45:22.750 232 12737.88 -6.33 54696.85 88888.00 2012-08-19 13:45:22.875 232 12737.80 -6.38 54696.85 88888.00 2012-08-19 13:45:23.000 232 12737.80 -6.38 54696.90 88888.00 2012-08-19 13:45:23.125 232 12737.83 -6.38 54696.93 88888.00 2012-08-19 13:45:23.250 232 12737.80 -6.42 54696.88 88888.00 2012-08-19 13:45:23.375 232 12737.83 -6.40 54696.88 88888.00 2012-08-19 13:45:23.500 232 12737.85 -6.40 54696.88 88888.00 2012-08-19 13:45:23.625 232 12737.88 -6.42 54696.90 88888.00 2012-08-19 13:45:23.750 232 12737.88 -6.47 54696.90 88888.00 2012-08-19 13:45:23.875 232 12737.92 -6.53 54696.90 88888.00 2012-08-19 13:45:24.000 232 12737.92 -6.58 54696.90 88888.00 2012-08-19 13:45:24.125 232 12737.85 -6.62 54696.90 88888.00 2012-08-19 13:45:24.250 232 12737.92 -6.62 54696.90 88888.00 2012-08-19 13:45:24.375 232 12737.92 -6.55 54696.88 88888.00 2012-08-19 13:45:24.500 232 12737.88 -6.58 54696.82 88888.00 2012-08-19 13:45:24.625 232 12737.88 -6.58 54696.85 88888.00 2012-08-19 13:45:24.750 232 12737.83 -6.60 54696.82 88888.00 2012-08-19 13:45:24.875 232 12737.77 -6.58 54696.82 88888.00 2012-08-19 13:45:25.000 232 12737.80 -6.50 54696.85 88888.00 2012-08-19 13:45:25.125 232 12737.75 -6.47 54696.88 88888.00 2012-08-19 13:45:25.250 232 12737.67 -6.55 54696.85 88888.00 2012-08-19 13:45:25.375 232 12737.65 -6.53 54696.82 88888.00 2012-08-19 13:45:25.500 232 12737.65 -6.55 54696.82 88888.00 2012-08-19 13:45:25.625 232 12737.60 -6.55 54696.78 88888.00 2012-08-19 13:45:25.750 232 12737.58 -6.53 54696.80 88888.00 2012-08-19 13:45:25.875 232 12737.65 -6.53 54696.82 88888.00 2012-08-19 13:45:26.000 232 12737.65 -6.55 54696.80 88888.00 2012-08-19 13:45:26.125 232 12737.60 -6.55 54696.82 88888.00 2012-08-19 13:45:26.250 232 12737.52 -6.58 54696.80 88888.00 2012-08-19 13:45:26.375 232 12737.48 -6.60 54696.80 88888.00 2012-08-19 13:45:26.500 232 12737.48 -6.60 54696.80 88888.00 2012-08-19 13:45:26.625 232 12737.48 -6.58 54696.80 88888.00 2012-08-19 13:45:26.750 232 12737.45 -6.60 54696.80 88888.00 2012-08-19 13:45:26.875 232 12737.40 -6.62 54696.80 88888.00 2012-08-19 13:45:27.000 232 12737.38 -6.62 54696.80 88888.00 2012-08-19 13:45:27.125 232 12737.33 -6.62 54696.82 88888.00 2012-08-19 13:45:27.250 232 12737.17 -6.70 54696.82 88888.00 2012-08-19 13:45:27.375 232 12737.15 -6.70 54696.80 88888.00 2012-08-19 13:45:27.500 232 12737.02 -6.72 54696.80 88888.00 2012-08-19 13:45:27.625 232 12736.98 -6.75 54696.78 88888.00 2012-08-19 13:45:27.750 232 12736.92 -6.78 54696.80 88888.00 2012-08-19 13:45:27.875 232 12736.90 -6.78 54696.80 88888.00 2012-08-19 13:45:28.000 232 12736.92 -6.75 54696.80 88888.00 2012-08-19 13:45:28.125 232 12736.83 -6.75 54696.80 88888.00 2012-08-19 13:45:28.250 232 12736.70 -6.80 54696.75 88888.00 2012-08-19 13:45:28.375 232 12736.65 -6.85 54696.78 88888.00 2012-08-19 13:45:28.500 232 12736.58 -6.80 54696.80 88888.00 2012-08-19 13:45:28.625 232 12736.55 -6.75 54696.80 88888.00 2012-08-19 13:45:28.750 232 12736.52 -6.80 54696.80 88888.00 2012-08-19 13:45:28.875 232 12736.48 -6.78 54696.78 88888.00 2012-08-19 13:45:29.000 232 12736.40 -6.75 54696.78 88888.00 2012-08-19 13:45:29.125 232 12736.38 -6.70 54696.80 88888.00 2012-08-19 13:45:29.250 232 12736.35 -6.72 54696.80 88888.00 2012-08-19 13:45:29.375 232 12736.33 -6.72 54696.78 88888.00 2012-08-19 13:45:29.500 232 12736.23 -6.75 54696.78 88888.00 2012-08-19 13:45:29.625 232 12736.20 -6.72 54696.75 88888.00 2012-08-19 13:45:29.750 232 12736.17 -6.70 54696.78 88888.00 2012-08-19 13:45:29.875 232 12736.20 -6.67 54696.78 88888.00 2012-08-19 13:45:30.000 232 12736.23 -6.65 54696.80 88888.00 2012-08-19 13:45:30.125 232 12736.12 -6.67 54696.78 88888.00 2012-08-19 13:45:30.250 232 12736.05 -6.65 54696.78 88888.00 2012-08-19 13:45:30.375 232 12736.10 -6.62 54696.78 88888.00 2012-08-19 13:45:30.500 232 12736.12 -6.62 54696.80 88888.00 2012-08-19 13:45:30.625 232 12736.12 -6.60 54696.78 88888.00 2012-08-19 13:45:30.750 232 12736.05 -6.67 54696.75 88888.00 2012-08-19 13:45:30.875 232 12735.98 -6.62 54696.75 88888.00 2012-08-19 13:45:31.000 232 12735.95 -6.60 54696.75 88888.00 2012-08-19 13:45:31.125 232 12735.92 -6.60 54696.78 88888.00 2012-08-19 13:45:31.250 232 12735.98 -6.58 54696.75 88888.00 2012-08-19 13:45:31.375 232 12736.02 -6.50 54696.75 88888.00 2012-08-19 13:45:31.500 232 12736.02 -6.45 54696.78 88888.00 2012-08-19 13:45:31.625 232 12736.00 -6.42 54696.78 88888.00 2012-08-19 13:45:31.750 232 12736.00 -6.42 54696.72 88888.00 2012-08-19 13:45:31.875 232 12736.00 -6.40 54696.75 88888.00 2012-08-19 13:45:32.000 232 12736.05 -6.33 54696.72 88888.00 2012-08-19 13:45:32.125 232 12736.10 -6.30 54696.75 88888.00 2012-08-19 13:45:32.250 232 12736.02 -6.28 54696.72 88888.00 2012-08-19 13:45:32.375 232 12736.02 -6.22 54696.72 88888.00 2012-08-19 13:45:32.500 232 12736.05 -6.17 54696.72 88888.00 2012-08-19 13:45:32.625 232 12736.08 -6.20 54696.70 88888.00 2012-08-19 13:45:32.750 232 12736.08 -6.20 54696.65 88888.00 2012-08-19 13:45:32.875 232 12736.10 -6.15 54696.65 88888.00 2012-08-19 13:45:33.000 232 12736.23 -6.15 54696.65 88888.00 2012-08-19 13:45:33.125 232 12736.25 -6.12 54696.65 88888.00 2012-08-19 13:45:33.250 232 12736.23 -6.15 54696.62 88888.00 2012-08-19 13:45:33.375 232 12736.20 -6.12 54696.62 88888.00 2012-08-19 13:45:33.500 232 12736.27 -6.17 54696.60 88888.00 2012-08-19 13:45:33.625 232 12736.35 -6.12 54696.60 88888.00 2012-08-19 13:45:33.750 232 12736.30 -6.10 54696.60 88888.00 2012-08-19 13:45:33.875 232 12736.27 -6.08 54696.57 88888.00 2012-08-19 13:45:34.000 232 12736.33 -6.08 54696.57 88888.00 2012-08-19 13:45:34.125 232 12736.40 -6.10 54696.57 88888.00 2012-08-19 13:45:34.250 232 12736.42 -6.08 54696.55 88888.00 2012-08-19 13:45:34.375 232 12736.52 -6.03 54696.55 88888.00 2012-08-19 13:45:34.500 232 12736.50 -6.05 54696.53 88888.00 2012-08-19 13:45:34.625 232 12736.52 -6.03 54696.53 88888.00 2012-08-19 13:45:34.750 232 12736.60 -6.00 54696.53 88888.00 2012-08-19 13:45:34.875 232 12736.65 -5.97 54696.53 88888.00 2012-08-19 13:45:35.000 232 12736.62 -5.97 54696.50 88888.00 2012-08-19 13:45:35.125 232 12736.65 -5.97 54696.53 88888.00 2012-08-19 13:45:35.250 232 12736.55 -6.00 54696.50 88888.00 2012-08-19 13:45:35.375 232 12736.55 -6.00 54696.43 88888.00 2012-08-19 13:45:35.500 232 12736.60 -6.00 54696.45 88888.00 2012-08-19 13:45:35.625 232 12736.65 -5.95 54696.50 88888.00 2012-08-19 13:45:35.750 232 12736.67 -5.90 54696.50 88888.00 2012-08-19 13:45:35.875 232 12736.60 -5.88 54696.50 88888.00 2012-08-19 13:45:36.000 232 12736.55 -5.85 54696.47 88888.00 2012-08-19 13:45:36.125 232 12736.52 -5.85 54696.45 88888.00 2012-08-19 13:45:36.250 232 12736.48 -5.80 54696.43 88888.00 2012-08-19 13:45:36.375 232 12736.58 -5.75 54696.43 88888.00 2012-08-19 13:45:36.500 232 12736.58 -5.75 54696.43 88888.00 2012-08-19 13:45:36.625 232 12736.52 -5.78 54696.38 88888.00 2012-08-19 13:45:36.750 232 12736.50 -5.72 54696.38 88888.00 2012-08-19 13:45:36.875 232 12736.48 -5.72 54696.35 88888.00 2012-08-19 13:45:37.000 232 12736.50 -5.70 54696.32 88888.00 2012-08-19 13:45:37.125 232 12736.52 -5.72 54696.35 88888.00 2012-08-19 13:45:37.250 232 12736.42 -5.72 54696.32 88888.00 2012-08-19 13:45:37.375 232 12736.42 -5.67 54696.32 88888.00 2012-08-19 13:45:37.500 232 12736.45 -5.67 54696.32 88888.00 2012-08-19 13:45:37.625 232 12736.48 -5.67 54696.32 88888.00 2012-08-19 13:45:37.750 232 12736.48 -5.70 54696.28 88888.00 2012-08-19 13:45:37.875 232 12736.48 -5.70 54696.28 88888.00 2012-08-19 13:45:38.000 232 12736.48 -5.65 54696.30 88888.00 2012-08-19 13:45:38.125 232 12736.50 -5.65 54696.30 88888.00 2012-08-19 13:45:38.250 232 12736.52 -5.67 54696.30 88888.00 2012-08-19 13:45:38.375 232 12736.58 -5.65 54696.32 88888.00 2012-08-19 13:45:38.500 232 12736.52 -5.65 54696.28 88888.00 2012-08-19 13:45:38.625 232 12736.52 -5.67 54696.28 88888.00 2012-08-19 13:45:38.750 232 12736.50 -5.67 54696.28 88888.00 2012-08-19 13:45:38.875 232 12736.58 -5.70 54696.22 88888.00 2012-08-19 13:45:39.000 232 12736.62 -5.72 54696.20 88888.00 2012-08-19 13:45:39.125 232 12736.67 -5.67 54696.22 88888.00 2012-08-19 13:45:39.250 232 12736.67 -5.70 54696.18 88888.00 2012-08-19 13:45:39.375 232 12736.70 -5.70 54696.18 88888.00 2012-08-19 13:45:39.500 232 12736.73 -5.67 54696.20 88888.00 2012-08-19 13:45:39.625 232 12736.73 -5.72 54696.18 88888.00 2012-08-19 13:45:39.750 232 12736.70 -5.70 54696.15 88888.00 2012-08-19 13:45:39.875 232 12736.62 -5.75 54696.18 88888.00 2012-08-19 13:45:40.000 232 12736.62 -5.72 54696.12 88888.00 2012-08-19 13:45:40.125 232 12736.70 -5.70 54696.15 88888.00 2012-08-19 13:45:40.250 232 12736.70 -5.72 54696.15 88888.00 2012-08-19 13:45:40.375 232 12736.73 -5.70 54696.12 88888.00 2012-08-19 13:45:40.500 232 12736.67 -5.70 54696.10 88888.00 2012-08-19 13:45:40.625 232 12736.67 -5.67 54696.07 88888.00 2012-08-19 13:45:40.750 232 12736.73 -5.65 54696.07 88888.00 2012-08-19 13:45:40.875 232 12736.85 -5.65 54696.07 88888.00 2012-08-19 13:45:41.000 232 12736.85 -5.65 54696.03 88888.00 2012-08-19 13:45:41.125 232 12736.83 -5.65 54696.03 88888.00 2012-08-19 13:45:41.250 232 12736.83 -5.60 54696.05 88888.00 2012-08-19 13:45:41.375 232 12736.85 -5.58 54696.03 88888.00 2012-08-19 13:45:41.500 232 12736.90 -5.55 54696.03 88888.00 2012-08-19 13:45:41.625 232 12736.90 -5.53 54696.03 88888.00 2012-08-19 13:45:41.750 232 12736.90 -5.53 54696.00 88888.00 2012-08-19 13:45:41.875 232 12736.92 -5.45 54696.00 88888.00 2012-08-19 13:45:42.000 232 12736.88 -5.45 54696.00 88888.00 2012-08-19 13:45:42.125 232 12736.88 -5.42 54696.00 88888.00 2012-08-19 13:45:42.250 232 12737.00 -5.38 54696.00 88888.00 2012-08-19 13:45:42.375 232 12737.05 -5.30 54696.00 88888.00 2012-08-19 13:45:42.500 232 12737.02 -5.33 54695.97 88888.00 2012-08-19 13:45:42.625 232 12737.00 -5.35 54695.95 88888.00 2012-08-19 13:45:42.750 232 12736.98 -5.35 54695.93 88888.00 2012-08-19 13:45:42.875 232 12736.95 -5.25 54695.95 88888.00 2012-08-19 13:45:43.000 232 12737.00 -5.28 54695.95 88888.00 2012-08-19 13:45:43.125 232 12736.98 -5.30 54695.93 88888.00 2012-08-19 13:45:43.250 232 12736.88 -5.38 54695.93 88888.00 2012-08-19 13:45:43.375 232 12736.85 -5.35 54695.93 88888.00 2012-08-19 13:45:43.500 232 12736.80 -5.33 54695.90 88888.00 2012-08-19 13:45:43.625 232 12736.73 -5.40 54695.88 88888.00 2012-08-19 13:45:43.750 232 12736.73 -5.45 54695.82 88888.00 2012-08-19 13:45:43.875 232 12736.73 -5.45 54695.85 88888.00 2012-08-19 13:45:44.000 232 12736.73 -5.45 54695.82 88888.00 2012-08-19 13:45:44.125 232 12736.70 -5.45 54695.85 88888.00 2012-08-19 13:45:44.250 232 12736.65 -5.55 54695.82 88888.00 2012-08-19 13:45:44.375 232 12736.70 -5.58 54695.82 88888.00 2012-08-19 13:45:44.500 232 12736.73 -5.60 54695.82 88888.00 2012-08-19 13:45:44.625 232 12736.80 -5.60 54695.88 88888.00 2012-08-19 13:45:44.750 232 12736.70 -5.62 54695.90 88888.00 2012-08-19 13:45:44.875 232 12736.62 -5.65 54695.93 88888.00 2012-08-19 13:45:45.000 232 12736.58 -5.67 54695.88 88888.00 2012-08-19 13:45:45.125 232 12736.58 -5.78 54695.85 88888.00 2012-08-19 13:45:45.250 232 12736.50 -5.83 54695.82 88888.00 2012-08-19 13:45:45.375 232 12736.50 -5.83 54695.88 88888.00 2012-08-19 13:45:45.500 232 12736.48 -5.85 54695.90 88888.00 2012-08-19 13:45:45.625 232 12736.42 -5.92 54695.90 88888.00 2012-08-19 13:45:45.750 232 12736.33 -6.00 54695.88 88888.00 2012-08-19 13:45:45.875 232 12736.27 -6.00 54695.88 88888.00 2012-08-19 13:45:46.000 232 12736.20 -5.97 54695.93 88888.00 2012-08-19 13:45:46.125 232 12736.15 -6.03 54695.90 88888.00 2012-08-19 13:45:46.250 232 12736.00 -6.08 54695.90 88888.00 2012-08-19 13:45:46.375 232 12735.95 -6.12 54695.93 88888.00 2012-08-19 13:45:46.500 232 12735.80 -6.15 54695.93 88888.00 2012-08-19 13:45:46.625 232 12735.67 -6.15 54695.93 88888.00 2012-08-19 13:45:46.750 232 12735.60 -6.15 54695.93 88888.00 2012-08-19 13:45:46.875 232 12735.60 -6.12 54695.90 88888.00 2012-08-19 13:45:47.000 232 12735.52 -6.10 54695.93 88888.00 2012-08-19 13:45:47.125 232 12735.45 -6.12 54695.93 88888.00 2012-08-19 13:45:47.250 232 12735.40 -6.10 54695.93 88888.00 2012-08-19 13:45:47.375 232 12735.40 -6.08 54695.93 88888.00 2012-08-19 13:45:47.500 232 12735.33 -6.05 54695.90 88888.00 2012-08-19 13:45:47.625 232 12735.27 -6.03 54695.93 88888.00 2012-08-19 13:45:47.750 232 12735.20 -6.03 54695.90 88888.00 2012-08-19 13:45:47.875 232 12735.12 -6.03 54695.90 88888.00 2012-08-19 13:45:48.000 232 12735.10 -5.97 54695.88 88888.00 2012-08-19 13:45:48.125 232 12735.05 -5.95 54695.88 88888.00 2012-08-19 13:45:48.250 232 12734.95 -6.03 54695.88 88888.00 2012-08-19 13:45:48.375 232 12734.92 -5.95 54695.90 88888.00 2012-08-19 13:45:48.500 232 12734.90 -5.90 54695.88 88888.00 2012-08-19 13:45:48.625 232 12734.85 -5.90 54695.88 88888.00 2012-08-19 13:45:48.750 232 12734.75 -5.88 54695.90 88888.00 2012-08-19 13:45:48.875 232 12734.67 -5.90 54695.90 88888.00 2012-08-19 13:45:49.000 232 12734.70 -5.88 54695.88 88888.00 2012-08-19 13:45:49.125 232 12734.75 -5.88 54695.90 88888.00 2012-08-19 13:45:49.250 232 12734.62 -5.88 54695.90 88888.00 2012-08-19 13:45:49.375 232 12734.58 -5.88 54695.88 88888.00 2012-08-19 13:45:49.500 232 12734.52 -5.88 54695.88 88888.00 2012-08-19 13:45:49.625 232 12734.50 -5.85 54695.85 88888.00 2012-08-19 13:45:49.750 232 12734.50 -5.88 54695.85 88888.00 2012-08-19 13:45:49.875 232 12734.48 -5.88 54695.82 88888.00 2012-08-19 13:45:50.000 232 12734.42 -5.88 54695.78 88888.00 2012-08-19 13:45:50.125 232 12734.38 -5.88 54695.80 88888.00 2012-08-19 13:45:50.250 232 12734.38 -5.80 54695.80 88888.00 2012-08-19 13:45:50.375 232 12734.40 -5.75 54695.80 88888.00 2012-08-19 13:45:50.500 232 12734.35 -5.75 54695.80 88888.00 2012-08-19 13:45:50.625 232 12734.27 -5.70 54695.80 88888.00 2012-08-19 13:45:50.750 232 12734.30 -5.65 54695.80 88888.00 2012-08-19 13:45:50.875 232 12734.30 -5.62 54695.80 88888.00 2012-08-19 13:45:51.000 232 12734.30 -5.55 54695.80 88888.00 2012-08-19 13:45:51.125 232 12734.25 -5.53 54695.78 88888.00 2012-08-19 13:45:51.250 232 12734.15 -5.50 54695.75 88888.00 2012-08-19 13:45:51.375 232 12734.12 -5.45 54695.70 88888.00 2012-08-19 13:45:51.500 232 12734.02 -5.40 54695.70 88888.00 2012-08-19 13:45:51.625 232 12734.02 -5.33 54695.70 88888.00 2012-08-19 13:45:51.750 232 12734.10 -5.30 54695.68 88888.00 2012-08-19 13:45:51.875 232 12734.15 -5.25 54695.68 88888.00 2012-08-19 13:45:52.000 232 12734.20 -5.17 54695.65 88888.00 2012-08-19 13:45:52.125 232 12734.17 -5.08 54695.65 88888.00 2012-08-19 13:45:52.250 232 12734.10 -5.00 54695.62 88888.00 2012-08-19 13:45:52.375 232 12734.12 -4.95 54695.57 88888.00 2012-08-19 13:45:52.500 232 12734.08 -4.90 54695.55 88888.00 2012-08-19 13:45:52.625 232 12734.05 -4.80 54695.53 88888.00 2012-08-19 13:45:52.750 232 12734.10 -4.72 54695.47 88888.00 2012-08-19 13:45:52.875 232 12734.15 -4.67 54695.43 88888.00 2012-08-19 13:45:53.000 232 12734.15 -4.62 54695.40 88888.00 2012-08-19 13:45:53.125 232 12734.17 -4.55 54695.43 88888.00 2012-08-19 13:45:53.250 232 12734.17 -4.45 54695.40 88888.00 2012-08-19 13:45:53.375 232 12734.23 -4.33 54695.35 88888.00 2012-08-19 13:45:53.500 232 12734.20 -4.25 54695.32 88888.00 2012-08-19 13:45:53.625 232 12734.20 -4.15 54695.30 88888.00 2012-08-19 13:45:53.750 232 12734.25 -4.05 54695.32 88888.00 2012-08-19 13:45:53.875 232 12734.27 -4.00 54695.28 88888.00 2012-08-19 13:45:54.000 232 12734.38 -3.90 54695.25 88888.00 2012-08-19 13:45:54.125 232 12734.45 -3.80 54695.22 88888.00 2012-08-19 13:45:54.250 232 12734.50 -3.70 54695.22 88888.00 2012-08-19 13:45:54.375 232 12734.52 -3.60 54695.20 88888.00 2012-08-19 13:45:54.500 232 12734.50 -3.52 54695.15 88888.00 2012-08-19 13:45:54.625 232 12734.50 -3.48 54695.10 88888.00 2012-08-19 13:45:54.750 232 12734.52 -3.40 54695.10 88888.00 2012-08-19 13:45:54.875 232 12734.55 -3.30 54695.07 88888.00 2012-08-19 13:45:55.000 232 12734.60 -3.23 54695.05 88888.00 2012-08-19 13:45:55.125 232 12734.65 -3.15 54695.03 88888.00 2012-08-19 13:45:55.250 232 12734.62 -3.10 54695.00 88888.00 2012-08-19 13:45:55.375 232 12734.75 -3.02 54695.00 88888.00 2012-08-19 13:45:55.500 232 12734.83 -2.98 54694.97 88888.00 2012-08-19 13:45:55.625 232 12734.83 -2.90 54694.95 88888.00 2012-08-19 13:45:55.750 232 12734.80 -2.83 54694.90 88888.00 2012-08-19 13:45:55.875 232 12734.77 -2.75 54694.85 88888.00 2012-08-19 13:45:56.000 232 12734.90 -2.67 54694.82 88888.00 2012-08-19 13:45:56.125 232 12735.02 -2.58 54694.82 88888.00 2012-08-19 13:45:56.250 232 12735.02 -2.50 54694.78 88888.00 2012-08-19 13:45:56.375 232 12735.00 -2.48 54694.75 88888.00 2012-08-19 13:45:56.500 232 12735.02 -2.42 54694.70 88888.00 2012-08-19 13:45:56.625 232 12735.08 -2.38 54694.68 88888.00 2012-08-19 13:45:56.750 232 12735.20 -2.33 54694.68 88888.00 2012-08-19 13:45:56.875 232 12735.25 -2.25 54694.68 88888.00 2012-08-19 13:45:57.000 232 12735.27 -2.23 54694.62 88888.00 2012-08-19 13:45:57.125 232 12735.27 -2.23 54694.60 88888.00 2012-08-19 13:45:57.250 232 12735.25 -2.23 54694.57 88888.00 2012-08-19 13:45:57.375 232 12735.30 -2.15 54694.57 88888.00 2012-08-19 13:45:57.500 232 12735.40 -2.15 54694.57 88888.00 2012-08-19 13:45:57.625 232 12735.45 -2.10 54694.55 88888.00 2012-08-19 13:45:57.750 232 12735.42 -2.10 54694.55 88888.00 2012-08-19 13:45:57.875 232 12735.38 -2.12 54694.50 88888.00 2012-08-19 13:45:58.000 232 12735.35 -2.15 54694.47 88888.00 2012-08-19 13:45:58.125 232 12735.27 -2.15 54694.47 88888.00 2012-08-19 13:45:58.250 232 12735.23 -2.15 54694.47 88888.00 2012-08-19 13:45:58.375 232 12735.30 -2.12 54694.45 88888.00 2012-08-19 13:45:58.500 232 12735.30 -2.15 54694.45 88888.00 2012-08-19 13:45:58.625 232 12735.30 -2.12 54694.45 88888.00 2012-08-19 13:45:58.750 232 12735.23 -2.15 54694.45 88888.00 2012-08-19 13:45:58.875 232 12735.17 -2.12 54694.43 88888.00 2012-08-19 13:45:59.000 232 12735.17 -2.15 54694.43 88888.00 2012-08-19 13:45:59.125 232 12735.12 -2.15 54694.43 88888.00 2012-08-19 13:45:59.250 232 12735.08 -2.17 54694.40 88888.00 2012-08-19 13:45:59.375 232 12735.10 -2.12 54694.43 88888.00 2012-08-19 13:45:59.500 232 12735.08 -2.15 54694.43 88888.00 2012-08-19 13:45:59.625 232 12735.02 -2.25 54694.38 88888.00 2012-08-19 13:45:59.750 232 12734.98 -2.25 54694.38 88888.00 2012-08-19 13:45:59.875 232 12734.88 -2.30 54694.35 88888.00 2012-08-19 13:46:00.000 232 12734.88 -2.30 54694.35 88888.00 2012-08-19 13:46:00.125 232 12734.90 -2.30 54694.35 88888.00 2012-08-19 13:46:00.250 232 12734.83 -2.33 54694.35 88888.00 2012-08-19 13:46:00.375 232 12734.77 -2.30 54694.35 88888.00 2012-08-19 13:46:00.500 232 12734.73 -2.33 54694.32 88888.00 2012-08-19 13:46:00.625 232 12734.67 -2.38 54694.32 88888.00 2012-08-19 13:46:00.750 232 12734.73 -2.38 54694.35 88888.00 2012-08-19 13:46:00.875 232 12734.60 -2.38 54694.35 88888.00 2012-08-19 13:46:01.000 232 12734.48 -2.42 54694.32 88888.00 2012-08-19 13:46:01.125 232 12734.48 -2.50 54694.30 88888.00 2012-08-19 13:46:01.250 232 12734.50 -2.52 54694.30 88888.00 2012-08-19 13:46:01.375 232 12734.52 -2.58 54694.30 88888.00 2012-08-19 13:46:01.500 232 12734.50 -2.67 54694.28 88888.00 2012-08-19 13:46:01.625 232 12734.52 -2.73 54694.28 88888.00 2012-08-19 13:46:01.750 232 12734.48 -2.77 54694.28 88888.00 2012-08-19 13:46:01.875 232 12734.42 -2.80 54694.28 88888.00 2012-08-19 13:46:02.000 232 12734.42 -2.85 54694.28 88888.00 2012-08-19 13:46:02.125 232 12734.42 -2.92 54694.25 88888.00 2012-08-19 13:46:02.250 232 12734.42 -3.02 54694.25 88888.00 2012-08-19 13:46:02.375 232 12734.50 -3.00 54694.25 88888.00 2012-08-19 13:46:02.500 232 12734.55 -3.05 54694.22 88888.00 2012-08-19 13:46:02.625 232 12734.58 -3.05 54694.25 88888.00 2012-08-19 13:46:02.750 232 12734.58 -3.08 54694.22 88888.00 2012-08-19 13:46:02.875 232 12734.55 -3.15 54694.20 88888.00 2012-08-19 13:46:03.000 232 12734.58 -3.12 54694.18 88888.00 2012-08-19 13:46:03.125 232 12734.52 -3.08 54694.12 88888.00 2012-08-19 13:46:03.250 232 12734.52 -3.12 54694.15 88888.00 2012-08-19 13:46:03.375 232 12734.55 -3.10 54694.12 88888.00 2012-08-19 13:46:03.500 232 12734.62 -3.08 54694.12 88888.00 2012-08-19 13:46:03.625 232 12734.70 -3.02 54694.10 88888.00 2012-08-19 13:46:03.750 232 12734.75 -3.00 54694.07 88888.00 2012-08-19 13:46:03.875 232 12734.75 -2.95 54694.05 88888.00 2012-08-19 13:46:04.000 232 12734.80 -2.90 54694.03 88888.00 2012-08-19 13:46:04.125 232 12734.83 -2.88 54694.00 88888.00 2012-08-19 13:46:04.250 232 12734.77 -2.88 54694.00 88888.00 2012-08-19 13:46:04.375 232 12734.80 -2.77 54694.00 88888.00 2012-08-19 13:46:04.500 232 12734.80 -2.73 54693.97 88888.00 2012-08-19 13:46:04.625 232 12734.77 -2.73 54693.93 88888.00 2012-08-19 13:46:04.750 232 12734.73 -2.67 54693.93 88888.00 2012-08-19 13:46:04.875 232 12734.70 -2.60 54693.88 88888.00 2012-08-19 13:46:05.000 232 12734.73 -2.55 54693.82 88888.00 2012-08-19 13:46:05.125 232 12734.80 -2.45 54693.88 88888.00 2012-08-19 13:46:05.250 232 12734.85 -2.42 54693.85 88888.00 2012-08-19 13:46:05.375 232 12734.80 -2.42 54693.80 88888.00 2012-08-19 13:46:05.500 232 12734.77 -2.40 54693.78 88888.00 2012-08-19 13:46:05.625 232 12734.83 -2.38 54693.75 88888.00 2012-08-19 13:46:05.750 232 12734.88 -2.35 54693.75 88888.00 2012-08-19 13:46:05.875 232 12734.92 -2.25 54693.78 88888.00 2012-08-19 13:46:06.000 232 12734.90 -2.17 54693.75 88888.00 2012-08-19 13:46:06.125 232 12734.77 -2.20 54693.72 88888.00 2012-08-19 13:46:06.250 232 12734.65 -2.20 54693.70 88888.00 2012-08-19 13:46:06.375 232 12734.70 -2.15 54693.70 88888.00 2012-08-19 13:46:06.500 232 12734.75 -2.10 54693.70 88888.00 2012-08-19 13:46:06.625 232 12734.75 -2.10 54693.70 88888.00 2012-08-19 13:46:06.750 232 12734.77 -2.10 54693.68 88888.00 2012-08-19 13:46:06.875 232 12734.80 -2.10 54693.62 88888.00 2012-08-19 13:46:07.000 232 12734.80 -2.10 54693.62 88888.00 2012-08-19 13:46:07.125 232 12734.73 -2.05 54693.65 88888.00 2012-08-19 13:46:07.250 232 12734.70 -2.08 54693.60 88888.00 2012-08-19 13:46:07.375 232 12734.75 -2.05 54693.60 88888.00 2012-08-19 13:46:07.500 232 12734.70 -2.00 54693.60 88888.00 2012-08-19 13:46:07.625 232 12734.70 -2.02 54693.57 88888.00 2012-08-19 13:46:07.750 232 12734.77 -2.00 54693.57 88888.00 2012-08-19 13:46:07.875 232 12734.75 -2.00 54693.60 88888.00 2012-08-19 13:46:08.000 232 12734.70 -2.00 54693.57 88888.00 2012-08-19 13:46:08.125 232 12734.65 -1.98 54693.55 88888.00 2012-08-19 13:46:08.250 232 12734.62 -1.93 54693.55 88888.00 2012-08-19 13:46:08.375 232 12734.65 -1.88 54693.55 88888.00 2012-08-19 13:46:08.500 232 12734.70 -1.82 54693.55 88888.00 2012-08-19 13:46:08.625 232 12734.67 -1.82 54693.53 88888.00 2012-08-19 13:46:08.750 232 12734.67 -1.77 54693.50 88888.00 2012-08-19 13:46:08.875 232 12734.67 -1.73 54693.53 88888.00 2012-08-19 13:46:09.000 232 12734.67 -1.70 54693.50 88888.00 2012-08-19 13:46:09.125 232 12734.67 -1.65 54693.50 88888.00 2012-08-19 13:46:09.250 232 12734.62 -1.62 54693.47 88888.00 2012-08-19 13:46:09.375 232 12734.65 -1.55 54693.47 88888.00 2012-08-19 13:46:09.500 232 12734.55 -1.50 54693.50 88888.00 2012-08-19 13:46:09.625 232 12734.48 -1.45 54693.47 88888.00 2012-08-19 13:46:09.750 232 12734.50 -1.35 54693.50 88888.00 2012-08-19 13:46:09.875 232 12734.50 -1.25 54693.45 88888.00 2012-08-19 13:46:10.000 232 12734.48 -1.23 54693.40 88888.00 2012-08-19 13:46:10.125 232 12734.48 -1.15 54693.40 88888.00 2012-08-19 13:46:10.250 232 12734.55 -1.02 54693.43 88888.00 2012-08-19 13:46:10.375 232 12734.62 -0.90 54693.43 88888.00 2012-08-19 13:46:10.500 232 12734.52 -0.85 54693.43 88888.00 2012-08-19 13:46:10.625 232 12734.45 -0.85 54693.40 88888.00 2012-08-19 13:46:10.750 232 12734.45 -0.82 54693.38 88888.00 2012-08-19 13:46:10.875 232 12734.40 -0.78 54693.35 88888.00 2012-08-19 13:46:11.000 232 12734.38 -0.70 54693.32 88888.00 2012-08-19 13:46:11.125 232 12734.30 -0.68 54693.35 88888.00 2012-08-19 13:46:11.250 232 12734.20 -0.65 54693.35 88888.00 2012-08-19 13:46:11.375 232 12734.23 -0.57 54693.32 88888.00 2012-08-19 13:46:11.500 232 12734.27 -0.53 54693.32 88888.00 2012-08-19 13:46:11.625 232 12734.33 -0.47 54693.30 88888.00 2012-08-19 13:46:11.750 232 12734.33 -0.47 54693.32 88888.00 2012-08-19 13:46:11.875 232 12734.30 -0.47 54693.32 88888.00 2012-08-19 13:46:12.000 232 12734.33 -0.40 54693.30 88888.00 2012-08-19 13:46:12.125 232 12734.23 -0.40 54693.30 88888.00 2012-08-19 13:46:12.250 232 12734.20 -0.40 54693.25 88888.00 2012-08-19 13:46:12.375 232 12734.25 -0.40 54693.25 88888.00 2012-08-19 13:46:12.500 232 12734.23 -0.35 54693.28 88888.00 2012-08-19 13:46:12.625 232 12734.25 -0.33 54693.28 88888.00 2012-08-19 13:46:12.750 232 12734.23 -0.30 54693.25 88888.00 2012-08-19 13:46:12.875 232 12734.17 -0.28 54693.28 88888.00 2012-08-19 13:46:13.000 232 12734.15 -0.28 54693.22 88888.00 2012-08-19 13:46:13.125 232 12734.17 -0.33 54693.22 88888.00 2012-08-19 13:46:13.250 232 12734.17 -0.33 54693.22 88888.00 2012-08-19 13:46:13.375 232 12734.20 -0.28 54693.25 88888.00 2012-08-19 13:46:13.500 232 12734.17 -0.28 54693.25 88888.00 2012-08-19 13:46:13.625 232 12734.23 -0.28 54693.25 88888.00 2012-08-19 13:46:13.750 232 12734.20 -0.28 54693.25 88888.00 2012-08-19 13:46:13.875 232 12734.12 -0.28 54693.25 88888.00 2012-08-19 13:46:14.000 232 12734.08 -0.30 54693.22 88888.00 2012-08-19 13:46:14.125 232 12734.08 -0.35 54693.20 88888.00 2012-08-19 13:46:14.250 232 12734.00 -0.35 54693.20 88888.00 2012-08-19 13:46:14.375 232 12734.00 -0.35 54693.18 88888.00 2012-08-19 13:46:14.500 232 12733.95 -0.35 54693.18 88888.00 2012-08-19 13:46:14.625 232 12733.90 -0.35 54693.20 88888.00 2012-08-19 13:46:14.750 232 12733.92 -0.30 54693.22 88888.00 2012-08-19 13:46:14.875 232 12733.90 -0.25 54693.20 88888.00 2012-08-19 13:46:15.000 232 12733.90 -0.20 54693.18 88888.00 2012-08-19 13:46:15.125 232 12733.88 -0.17 54693.18 88888.00 2012-08-19 13:46:15.250 232 12733.73 -0.23 54693.18 88888.00 2012-08-19 13:46:15.375 232 12733.65 -0.17 54693.18 88888.00 2012-08-19 13:46:15.500 232 12733.62 -0.15 54693.18 88888.00 2012-08-19 13:46:15.625 232 12733.60 -0.05 54693.20 88888.00 2012-08-19 13:46:15.750 232 12733.58 -0.07 54693.18 88888.00 2012-08-19 13:46:15.875 232 12733.52 -0.12 54693.15 88888.00 2012-08-19 13:46:16.000 232 12733.50 -0.15 54693.12 88888.00 2012-08-19 13:46:16.125 232 12733.50 -0.17 54693.15 88888.00 2012-08-19 13:46:16.250 232 12733.48 -0.20 54693.12 88888.00 2012-08-19 13:46:16.375 232 12733.50 -0.23 54693.07 88888.00 2012-08-19 13:46:16.500 232 12733.52 -0.17 54693.10 88888.00 2012-08-19 13:46:16.625 232 12733.58 -0.17 54693.12 88888.00 2012-08-19 13:46:16.750 232 12733.58 -0.20 54693.10 88888.00 2012-08-19 13:46:16.875 232 12733.58 -0.20 54693.10 88888.00 2012-08-19 13:46:17.000 232 12733.55 -0.17 54693.05 88888.00 2012-08-19 13:46:17.125 232 12733.55 -0.17 54693.07 88888.00 2012-08-19 13:46:17.250 232 12733.52 -0.17 54693.07 88888.00 2012-08-19 13:46:17.375 232 12733.60 -0.12 54693.07 88888.00 2012-08-19 13:46:17.500 232 12733.60 -0.12 54693.03 88888.00 2012-08-19 13:46:17.625 232 12733.67 -0.10 54693.03 88888.00 2012-08-19 13:46:17.750 232 12733.73 -0.07 54692.97 88888.00 2012-08-19 13:46:17.875 232 12733.75 -0.07 54692.95 88888.00 2012-08-19 13:46:18.000 232 12733.77 -0.05 54692.95 88888.00 2012-08-19 13:46:18.125 232 12733.80 -0.05 54692.95 88888.00 2012-08-19 13:46:18.250 232 12733.70 -0.05 54692.95 88888.00 2012-08-19 13:46:18.375 232 12733.73 0.00 54692.93 88888.00 2012-08-19 13:46:18.500 232 12733.73 0.05 54692.90 88888.00 2012-08-19 13:46:18.625 232 12733.77 0.10 54692.88 88888.00 2012-08-19 13:46:18.750 232 12733.83 0.12 54692.88 88888.00 2012-08-19 13:46:18.875 232 12733.77 0.17 54692.85 88888.00 2012-08-19 13:46:19.000 232 12733.77 0.28 54692.85 88888.00 2012-08-19 13:46:19.125 232 12733.85 0.35 54692.88 88888.00 2012-08-19 13:46:19.250 232 12733.92 0.38 54692.85 88888.00 2012-08-19 13:46:19.375 232 12733.92 0.42 54692.78 88888.00 2012-08-19 13:46:19.500 232 12733.85 0.47 54692.75 88888.00 2012-08-19 13:46:19.625 232 12733.83 0.57 54692.72 88888.00 2012-08-19 13:46:19.750 232 12733.83 0.65 54692.75 88888.00 2012-08-19 13:46:19.875 232 12733.77 0.68 54692.72 88888.00 2012-08-19 13:46:20.000 232 12733.77 0.75 54692.68 88888.00 2012-08-19 13:46:20.125 232 12733.85 0.82 54692.70 88888.00 2012-08-19 13:46:20.250 232 12733.90 0.85 54692.68 88888.00 2012-08-19 13:46:20.375 232 12733.90 0.88 54692.65 88888.00 2012-08-19 13:46:20.500 232 12733.85 0.93 54692.62 88888.00 2012-08-19 13:46:20.625 232 12733.85 0.97 54692.62 88888.00 2012-08-19 13:46:20.750 232 12733.90 1.02 54692.62 88888.00 2012-08-19 13:46:20.875 232 12733.88 1.05 54692.60 88888.00 2012-08-19 13:46:21.000 232 12733.98 1.02 54692.55 88888.00 2012-08-19 13:46:21.125 232 12733.98 1.02 54692.53 88888.00 2012-08-19 13:46:21.250 232 12733.85 0.97 54692.53 88888.00 2012-08-19 13:46:21.375 232 12733.90 1.02 54692.55 88888.00 2012-08-19 13:46:21.500 232 12733.90 1.02 54692.55 88888.00 2012-08-19 13:46:21.625 232 12733.83 0.97 54692.53 88888.00 2012-08-19 13:46:21.750 232 12733.80 0.97 54692.53 88888.00 2012-08-19 13:46:21.875 232 12733.75 0.93 54692.53 88888.00 2012-08-19 13:46:22.000 232 12733.75 0.85 54692.50 88888.00 2012-08-19 13:46:22.125 232 12733.80 0.85 54692.55 88888.00 2012-08-19 13:46:22.250 232 12733.83 0.78 54692.50 88888.00 2012-08-19 13:46:22.375 232 12733.83 0.75 54692.50 88888.00 2012-08-19 13:46:22.500 232 12733.80 0.72 54692.47 88888.00 2012-08-19 13:46:22.625 232 12733.73 0.70 54692.47 88888.00 2012-08-19 13:46:22.750 232 12733.60 0.62 54692.45 88888.00 2012-08-19 13:46:22.875 232 12733.60 0.57 54692.43 88888.00 2012-08-19 13:46:23.000 232 12733.67 0.57 54692.45 88888.00 2012-08-19 13:46:23.125 232 12733.65 0.50 54692.47 88888.00 2012-08-19 13:46:23.250 232 12733.58 0.38 54692.45 88888.00 2012-08-19 13:46:23.375 232 12733.55 0.38 54692.45 88888.00 2012-08-19 13:46:23.500 232 12733.48 0.28 54692.50 88888.00 2012-08-19 13:46:23.625 232 12733.50 0.25 54692.50 88888.00 2012-08-19 13:46:23.750 232 12733.52 0.17 54692.45 88888.00 2012-08-19 13:46:23.875 232 12733.55 0.07 54692.45 88888.00 2012-08-19 13:46:24.000 232 12733.52 0.05 54692.43 88888.00 2012-08-19 13:46:24.125 232 12733.45 0.03 54692.45 88888.00 2012-08-19 13:46:24.250 232 12733.38 -0.05 54692.45 88888.00 2012-08-19 13:46:24.375 232 12733.40 -0.07 54692.47 88888.00 2012-08-19 13:46:24.500 232 12733.40 -0.10 54692.47 88888.00 2012-08-19 13:46:24.625 232 12733.48 -0.12 54692.45 88888.00 2012-08-19 13:46:24.750 232 12733.45 -0.20 54692.43 88888.00 2012-08-19 13:46:24.875 232 12733.40 -0.20 54692.43 88888.00 2012-08-19 13:46:25.000 232 12733.38 -0.20 54692.43 88888.00 2012-08-19 13:46:25.125 232 12733.25 -0.17 54692.43 88888.00 2012-08-19 13:46:25.250 232 12733.12 -0.25 54692.43 88888.00 2012-08-19 13:46:25.375 232 12733.08 -0.20 54692.43 88888.00 2012-08-19 13:46:25.500 232 12733.08 -0.15 54692.45 88888.00 2012-08-19 13:46:25.625 232 12733.08 -0.07 54692.43 88888.00 2012-08-19 13:46:25.750 232 12732.98 -0.05 54692.45 88888.00 2012-08-19 13:46:25.875 232 12732.90 -0.03 54692.45 88888.00 2012-08-19 13:46:26.000 232 12732.80 -0.03 54692.40 88888.00 2012-08-19 13:46:26.125 232 12732.75 -0.03 54692.43 88888.00 2012-08-19 13:46:26.250 232 12732.70 0.00 54692.47 88888.00 2012-08-19 13:46:26.375 232 12732.70 0.00 54692.43 88888.00 2012-08-19 13:46:26.500 232 12732.62 0.00 54692.45 88888.00 2012-08-19 13:46:26.625 232 12732.62 0.00 54692.47 88888.00 2012-08-19 13:46:26.750 232 12732.60 -0.05 54692.45 88888.00 2012-08-19 13:46:26.875 232 12732.55 -0.07 54692.43 88888.00 2012-08-19 13:46:27.000 232 12732.55 -0.05 54692.45 88888.00 2012-08-19 13:46:27.125 232 12732.50 -0.03 54692.47 88888.00 2012-08-19 13:46:27.250 232 12732.45 -0.07 54692.45 88888.00 2012-08-19 13:46:27.375 232 12732.48 -0.07 54692.45 88888.00 2012-08-19 13:46:27.500 232 12732.42 -0.05 54692.47 88888.00 2012-08-19 13:46:27.625 232 12732.40 -0.05 54692.50 88888.00 2012-08-19 13:46:27.750 232 12732.35 -0.10 54692.47 88888.00 2012-08-19 13:46:27.875 232 12732.33 -0.05 54692.50 88888.00 2012-08-19 13:46:28.000 232 12732.33 -0.03 54692.53 88888.00 2012-08-19 13:46:28.125 232 12732.27 -0.05 54692.50 88888.00 2012-08-19 13:46:28.250 232 12732.17 -0.10 54692.45 88888.00 2012-08-19 13:46:28.375 232 12732.15 -0.07 54692.45 88888.00 2012-08-19 13:46:28.500 232 12732.12 -0.05 54692.47 88888.00 2012-08-19 13:46:28.625 232 12732.08 -0.03 54692.43 88888.00 2012-08-19 13:46:28.750 232 12732.02 -0.05 54692.43 88888.00 2012-08-19 13:46:28.875 232 12732.02 -0.05 54692.43 88888.00 2012-08-19 13:46:29.000 232 12732.00 0.03 54692.45 88888.00 2012-08-19 13:46:29.125 232 12731.90 0.05 54692.47 88888.00 2012-08-19 13:46:29.250 232 12731.80 0.00 54692.43 88888.00 2012-08-19 13:46:29.375 232 12731.92 0.07 54692.43 88888.00 2012-08-19 13:46:29.500 232 12731.98 0.10 54692.43 88888.00 2012-08-19 13:46:29.625 232 12732.05 0.10 54692.38 88888.00 2012-08-19 13:46:29.750 232 12732.02 0.17 54692.43 88888.00 2012-08-19 13:46:29.875 232 12731.98 0.20 54692.45 88888.00 2012-08-19 13:46:30.000 232 12731.95 0.28 54692.45 88888.00 2012-08-19 13:46:30.125 232 12732.00 0.35 54692.45 88888.00 2012-08-19 13:46:30.250 232 12732.00 0.40 54692.43 88888.00 2012-08-19 13:46:30.375 232 12732.05 0.47 54692.43 88888.00 2012-08-19 13:46:30.500 232 12732.05 0.57 54692.43 88888.00 2012-08-19 13:46:30.625 232 12732.05 0.62 54692.43 88888.00 2012-08-19 13:46:30.750 232 12732.02 0.75 54692.40 88888.00 2012-08-19 13:46:30.875 232 12732.05 0.82 54692.40 88888.00 2012-08-19 13:46:31.000 232 12732.08 0.93 54692.40 88888.00 2012-08-19 13:46:31.125 232 12732.02 0.95 54692.32 88888.00 2012-08-19 13:46:31.250 232 12732.00 1.00 54692.35 88888.00 2012-08-19 13:46:31.375 232 12732.05 1.12 54692.35 88888.00 2012-08-19 13:46:31.500 232 12732.02 1.25 54692.32 88888.00 2012-08-19 13:46:31.625 232 12732.05 1.35 54692.35 88888.00 2012-08-19 13:46:31.750 232 12732.12 1.48 54692.32 88888.00 2012-08-19 13:46:31.875 232 12732.12 1.52 54692.30 88888.00 2012-08-19 13:46:32.000 232 12732.08 1.60 54692.30 88888.00 2012-08-19 13:46:32.125 232 12732.15 1.73 54692.30 88888.00 2012-08-19 13:46:32.250 232 12732.12 1.80 54692.32 88888.00 2012-08-19 13:46:32.375 232 12732.15 1.85 54692.28 88888.00 2012-08-19 13:46:32.500 232 12732.17 1.90 54692.22 88888.00 2012-08-19 13:46:32.625 232 12732.15 1.95 54692.20 88888.00 2012-08-19 13:46:32.750 232 12732.15 2.02 54692.18 88888.00 2012-08-19 13:46:32.875 232 12732.20 2.08 54692.18 88888.00 2012-08-19 13:46:33.000 232 12732.23 2.10 54692.15 88888.00 2012-08-19 13:46:33.125 232 12732.25 2.17 54692.18 88888.00 2012-08-19 13:46:33.250 232 12732.25 2.23 54692.12 88888.00 2012-08-19 13:46:33.375 232 12732.35 2.27 54692.15 88888.00 2012-08-19 13:46:33.500 232 12732.45 2.35 54692.15 88888.00 2012-08-19 13:46:33.625 232 12732.45 2.33 54692.15 88888.00 2012-08-19 13:46:33.750 232 12732.55 2.33 54692.10 88888.00 2012-08-19 13:46:33.875 232 12732.60 2.35 54692.05 88888.00 2012-08-19 13:46:34.000 232 12732.60 2.38 54692.03 88888.00 2012-08-19 13:46:34.125 232 12732.58 2.35 54692.03 88888.00 2012-08-19 13:46:34.250 232 12732.67 2.35 54692.03 88888.00 2012-08-19 13:46:34.375 232 12732.77 2.38 54692.00 88888.00 2012-08-19 13:46:34.500 232 12732.83 2.42 54692.00 88888.00 2012-08-19 13:46:34.625 232 12732.80 2.38 54692.00 88888.00 2012-08-19 13:46:34.750 232 12732.85 2.35 54692.00 88888.00 2012-08-19 13:46:34.875 232 12732.92 2.35 54691.97 88888.00 2012-08-19 13:46:35.000 232 12733.02 2.33 54691.93 88888.00 2012-08-19 13:46:35.125 232 12733.05 2.30 54691.93 88888.00 2012-08-19 13:46:35.250 232 12733.12 2.25 54691.90 88888.00 2012-08-19 13:46:35.375 232 12733.17 2.23 54691.93 88888.00 2012-08-19 13:46:35.500 232 12733.20 2.20 54691.90 88888.00 2012-08-19 13:46:35.625 232 12733.25 2.12 54691.93 88888.00 2012-08-19 13:46:35.750 232 12733.35 2.00 54691.88 88888.00 2012-08-19 13:46:35.875 232 12733.35 1.98 54691.88 88888.00 2012-08-19 13:46:36.000 232 12733.45 1.98 54691.88 88888.00 2012-08-19 13:46:36.125 232 12733.52 1.93 54691.85 88888.00 2012-08-19 13:46:36.250 232 12733.55 1.82 54691.82 88888.00 2012-08-19 13:46:36.375 232 12733.62 1.82 54691.80 88888.00 2012-08-19 13:46:36.500 232 12733.73 1.80 54691.82 88888.00 2012-08-19 13:46:36.625 232 12733.73 1.82 54691.82 88888.00 2012-08-19 13:46:36.750 232 12733.77 1.77 54691.78 88888.00 2012-08-19 13:46:36.875 232 12733.90 1.73 54691.78 88888.00 2012-08-19 13:46:37.000 232 12733.95 1.73 54691.75 88888.00 2012-08-19 13:46:37.125 232 12734.02 1.75 54691.75 88888.00 2012-08-19 13:46:37.250 232 12734.15 1.70 54691.72 88888.00 2012-08-19 13:46:37.375 232 12734.23 1.70 54691.70 88888.00 2012-08-19 13:46:37.500 232 12734.25 1.65 54691.70 88888.00 2012-08-19 13:46:37.625 232 12734.33 1.65 54691.68 88888.00 2012-08-19 13:46:37.750 232 12734.38 1.65 54691.70 88888.00 2012-08-19 13:46:37.875 232 12734.38 1.62 54691.68 88888.00 2012-08-19 13:46:38.000 232 12734.42 1.57 54691.65 88888.00 2012-08-19 13:46:38.125 232 12734.45 1.55 54691.68 88888.00 2012-08-19 13:46:38.250 232 12734.48 1.52 54691.70 88888.00 2012-08-19 13:46:38.375 232 12734.55 1.50 54691.68 88888.00 2012-08-19 13:46:38.500 232 12734.58 1.50 54691.70 88888.00 2012-08-19 13:46:38.625 232 12734.65 1.50 54691.70 88888.00 2012-08-19 13:46:38.750 232 12734.65 1.52 54691.70 88888.00 2012-08-19 13:46:38.875 232 12734.67 1.50 54691.68 88888.00 2012-08-19 13:46:39.000 232 12734.65 1.48 54691.60 88888.00 2012-08-19 13:46:39.125 232 12734.73 1.48 54691.60 88888.00 2012-08-19 13:46:39.250 232 12734.70 1.45 54691.57 88888.00 2012-08-19 13:46:39.375 232 12734.80 1.52 54691.57 88888.00 2012-08-19 13:46:39.500 232 12734.92 1.52 54691.55 88888.00 2012-08-19 13:46:39.625 232 12734.95 1.55 54691.53 88888.00 2012-08-19 13:46:39.750 232 12735.00 1.55 54691.53 88888.00 2012-08-19 13:46:39.875 232 12735.00 1.50 54691.55 88888.00 2012-08-19 13:46:40.000 232 12735.00 1.45 54691.53 88888.00 2012-08-19 13:46:40.125 232 12735.00 1.45 54691.55 88888.00 2012-08-19 13:46:40.250 232 12734.95 1.48 54691.53 88888.00 2012-08-19 13:46:40.375 232 12734.92 1.45 54691.50 88888.00 2012-08-19 13:46:40.500 232 12734.98 1.38 54691.50 88888.00 2012-08-19 13:46:40.625 232 12735.10 1.35 54691.45 88888.00 2012-08-19 13:46:40.750 232 12735.17 1.30 54691.45 88888.00 2012-08-19 13:46:40.875 232 12735.12 1.25 54691.45 88888.00 2012-08-19 13:46:41.000 232 12735.12 1.20 54691.43 88888.00 2012-08-19 13:46:41.125 232 12735.12 1.15 54691.45 88888.00 2012-08-19 13:46:41.250 232 12735.10 1.07 54691.43 88888.00 2012-08-19 13:46:41.375 232 12735.10 1.02 54691.43 88888.00 2012-08-19 13:46:41.500 232 12735.10 1.02 54691.43 88888.00 2012-08-19 13:46:41.625 232 12735.12 1.05 54691.45 88888.00 2012-08-19 13:46:41.750 232 12735.10 1.02 54691.47 88888.00 2012-08-19 13:46:41.875 232 12735.02 0.95 54691.47 88888.00 2012-08-19 13:46:42.000 232 12735.05 0.93 54691.43 88888.00 2012-08-19 13:46:42.125 232 12735.08 0.85 54691.43 88888.00 2012-08-19 13:46:42.250 232 12735.05 0.82 54691.45 88888.00 2012-08-19 13:46:42.375 232 12735.10 0.82 54691.45 88888.00 2012-08-19 13:46:42.500 232 12735.12 0.78 54691.45 88888.00 2012-08-19 13:46:42.625 232 12735.05 0.70 54691.43 88888.00 2012-08-19 13:46:42.750 232 12735.02 0.68 54691.43 88888.00 2012-08-19 13:46:42.875 232 12735.08 0.65 54691.47 88888.00 2012-08-19 13:46:43.000 232 12735.10 0.68 54691.50 88888.00 2012-08-19 13:46:43.125 232 12735.10 0.68 54691.53 88888.00 2012-08-19 13:46:43.250 232 12735.15 0.68 54691.55 88888.00 2012-08-19 13:46:43.375 232 12735.17 0.70 54691.53 88888.00 2012-08-19 13:46:43.500 232 12735.15 0.68 54691.47 88888.00 2012-08-19 13:46:43.625 232 12735.12 0.62 54691.43 88888.00 2012-08-19 13:46:43.750 232 12735.05 0.62 54691.45 88888.00 2012-08-19 13:46:43.875 232 12735.02 0.70 54691.47 88888.00 2012-08-19 13:46:44.000 232 12735.05 0.72 54691.45 88888.00 2012-08-19 13:46:44.125 232 12735.00 0.75 54691.47 88888.00 2012-08-19 13:46:44.250 232 12735.00 0.75 54691.50 88888.00 2012-08-19 13:46:44.375 232 12735.05 0.78 54691.47 88888.00 2012-08-19 13:46:44.500 232 12735.05 0.80 54691.47 88888.00 2012-08-19 13:46:44.625 232 12735.02 0.82 54691.50 88888.00 2012-08-19 13:46:44.750 232 12734.98 0.85 54691.50 88888.00 2012-08-19 13:46:44.875 232 12734.98 0.90 54691.50 88888.00 2012-08-19 13:46:45.000 232 12735.02 0.93 54691.47 88888.00 2012-08-19 13:46:45.125 232 12735.00 0.95 54691.47 88888.00 2012-08-19 13:46:45.250 232 12734.88 1.00 54691.50 88888.00 2012-08-19 13:46:45.375 232 12734.92 1.05 54691.47 88888.00 2012-08-19 13:46:45.500 232 12735.00 1.15 54691.47 88888.00 2012-08-19 13:46:45.625 232 12734.98 1.25 54691.45 88888.00 2012-08-19 13:46:45.750 232 12734.83 1.32 54691.45 88888.00 2012-08-19 13:46:45.875 232 12734.83 1.40 54691.45 88888.00 2012-08-19 13:46:46.000 232 12734.90 1.52 54691.45 88888.00 2012-08-19 13:46:46.125 232 12734.92 1.57 54691.47 88888.00 2012-08-19 13:46:46.250 232 12734.95 1.70 54691.50 88888.00 2012-08-19 13:46:46.375 232 12735.00 1.80 54691.47 88888.00 2012-08-19 13:46:46.500 232 12734.95 1.85 54691.43 88888.00 2012-08-19 13:46:46.625 232 12734.92 1.90 54691.43 88888.00 2012-08-19 13:46:46.750 232 12734.92 1.98 54691.40 88888.00 2012-08-19 13:46:46.875 232 12734.85 2.08 54691.43 88888.00 2012-08-19 13:46:47.000 232 12734.83 2.17 54691.40 88888.00 2012-08-19 13:46:47.125 232 12734.90 2.25 54691.40 88888.00 2012-08-19 13:46:47.250 232 12734.90 2.27 54691.40 88888.00 2012-08-19 13:46:47.375 232 12734.90 2.35 54691.38 88888.00 2012-08-19 13:46:47.500 232 12734.83 2.42 54691.35 88888.00 2012-08-19 13:46:47.625 232 12734.77 2.45 54691.32 88888.00 2012-08-19 13:46:47.750 232 12734.88 2.52 54691.32 88888.00 2012-08-19 13:46:47.875 232 12735.00 2.62 54691.38 88888.00 2012-08-19 13:46:48.000 232 12735.00 2.67 54691.35 88888.00 2012-08-19 13:46:48.125 232 12735.02 2.73 54691.32 88888.00 2012-08-19 13:46:48.250 232 12735.02 2.73 54691.35 88888.00 2012-08-19 13:46:48.375 232 12735.02 2.75 54691.32 88888.00 2012-08-19 13:46:48.500 232 12735.02 2.75 54691.32 88888.00 2012-08-19 13:46:48.625 232 12735.10 2.75 54691.32 88888.00 2012-08-19 13:46:48.750 232 12735.15 2.83 54691.32 88888.00 2012-08-19 13:46:48.875 232 12735.15 2.83 54691.35 88888.00 2012-08-19 13:46:49.000 232 12735.23 2.85 54691.35 88888.00 2012-08-19 13:46:49.125 232 12735.25 2.83 54691.35 88888.00 2012-08-19 13:46:49.250 232 12735.20 2.77 54691.30 88888.00 2012-08-19 13:46:49.375 232 12735.23 2.75 54691.28 88888.00 2012-08-19 13:46:49.500 232 12735.25 2.73 54691.28 88888.00 2012-08-19 13:46:49.625 232 12735.33 2.70 54691.30 88888.00 2012-08-19 13:46:49.750 232 12735.38 2.60 54691.28 88888.00 2012-08-19 13:46:49.875 232 12735.33 2.55 54691.22 88888.00 2012-08-19 13:46:50.000 232 12735.38 2.55 54691.28 88888.00 2012-08-19 13:46:50.125 232 12735.50 2.52 54691.32 88888.00 2012-08-19 13:46:50.250 232 12735.52 2.45 54691.32 88888.00 2012-08-19 13:46:50.375 232 12735.58 2.42 54691.30 88888.00 2012-08-19 13:46:50.500 232 12735.58 2.40 54691.30 88888.00 2012-08-19 13:46:50.625 232 12735.52 2.42 54691.32 88888.00 2012-08-19 13:46:50.750 232 12735.45 2.40 54691.32 88888.00 2012-08-19 13:46:50.875 232 12735.45 2.35 54691.32 88888.00 2012-08-19 13:46:51.000 232 12735.52 2.33 54691.32 88888.00 2012-08-19 13:46:51.125 232 12735.58 2.23 54691.35 88888.00 2012-08-19 13:46:51.250 232 12735.55 2.12 54691.35 88888.00 2012-08-19 13:46:51.375 232 12735.60 2.15 54691.38 88888.00 2012-08-19 13:46:51.500 232 12735.62 2.12 54691.40 88888.00 2012-08-19 13:46:51.625 232 12735.55 2.08 54691.38 88888.00 2012-08-19 13:46:51.750 232 12735.52 2.08 54691.38 88888.00 2012-08-19 13:46:51.875 232 12735.50 2.08 54691.40 88888.00 2012-08-19 13:46:52.000 232 12735.52 2.02 54691.38 88888.00 2012-08-19 13:46:52.125 232 12735.45 2.00 54691.38 88888.00 2012-08-19 13:46:52.250 232 12735.33 1.98 54691.40 88888.00 2012-08-19 13:46:52.375 232 12735.40 1.95 54691.38 88888.00 2012-08-19 13:46:52.500 232 12735.40 1.93 54691.40 88888.00 2012-08-19 13:46:52.625 232 12735.42 1.93 54691.45 88888.00 2012-08-19 13:46:52.750 232 12735.42 1.93 54691.47 88888.00 2012-08-19 13:46:52.875 232 12735.35 1.85 54691.43 88888.00 2012-08-19 13:46:53.000 232 12735.27 1.75 54691.40 88888.00 2012-08-19 13:46:53.125 232 12735.35 1.73 54691.40 88888.00 2012-08-19 13:46:53.250 232 12735.40 1.62 54691.43 88888.00 2012-08-19 13:46:53.375 232 12735.40 1.60 54691.43 88888.00 2012-08-19 13:46:53.500 232 12735.30 1.52 54691.45 88888.00 2012-08-19 13:46:53.625 232 12735.27 1.45 54691.45 88888.00 2012-08-19 13:46:53.750 232 12735.27 1.38 54691.47 88888.00 2012-08-19 13:46:53.875 232 12735.25 1.35 54691.47 88888.00 2012-08-19 13:46:54.000 232 12735.25 1.25 54691.50 88888.00 2012-08-19 13:46:54.125 232 12735.23 1.15 54691.50 88888.00 2012-08-19 13:46:54.250 232 12735.17 1.10 54691.53 88888.00 2012-08-19 13:46:54.375 232 12735.20 1.10 54691.55 88888.00 2012-08-19 13:46:54.500 232 12735.17 1.10 54691.60 88888.00 2012-08-19 13:46:54.625 232 12735.15 1.07 54691.60 88888.00 2012-08-19 13:46:54.750 232 12735.12 0.97 54691.55 88888.00 2012-08-19 13:46:54.875 232 12735.10 0.88 54691.55 88888.00 2012-08-19 13:46:55.000 232 12735.05 0.82 54691.53 88888.00 2012-08-19 13:46:55.125 232 12735.00 0.80 54691.57 88888.00 2012-08-19 13:46:55.250 232 12734.98 0.82 54691.60 88888.00 2012-08-19 13:46:55.375 232 12734.98 0.80 54691.60 88888.00 2012-08-19 13:46:55.500 232 12734.88 0.72 54691.55 88888.00 2012-08-19 13:46:55.625 232 12734.83 0.65 54691.55 88888.00 2012-08-19 13:46:55.750 232 12734.80 0.68 54691.60 88888.00 2012-08-19 13:46:55.875 232 12734.75 0.70 54691.62 88888.00 2012-08-19 13:46:56.000 232 12734.67 0.68 54691.62 88888.00 2012-08-19 13:46:56.125 232 12734.67 0.60 54691.60 88888.00 2012-08-19 13:46:56.250 232 12734.55 0.57 54691.60 88888.00 2012-08-19 13:46:56.375 232 12734.50 0.60 54691.62 88888.00 2012-08-19 13:46:56.500 232 12734.48 0.57 54691.65 88888.00 2012-08-19 13:46:56.625 232 12734.52 0.53 54691.65 88888.00 2012-08-19 13:46:56.750 232 12734.58 0.50 54691.65 88888.00 2012-08-19 13:46:56.875 232 12734.52 0.53 54691.68 88888.00 2012-08-19 13:46:57.000 232 12734.52 0.47 54691.65 88888.00 2012-08-19 13:46:57.125 232 12734.55 0.42 54691.70 88888.00 2012-08-19 13:46:57.250 232 12734.52 0.38 54691.70 88888.00 2012-08-19 13:46:57.375 232 12734.50 0.33 54691.68 88888.00 2012-08-19 13:46:57.500 232 12734.48 0.35 54691.70 88888.00 2012-08-19 13:46:57.625 232 12734.45 0.38 54691.70 88888.00 2012-08-19 13:46:57.750 232 12734.40 0.38 54691.72 88888.00 2012-08-19 13:46:57.875 232 12734.30 0.35 54691.72 88888.00 2012-08-19 13:46:58.000 232 12734.25 0.35 54691.72 88888.00 2012-08-19 13:46:58.125 232 12734.25 0.35 54691.72 88888.00 2012-08-19 13:46:58.250 232 12734.23 0.38 54691.72 88888.00 2012-08-19 13:46:58.375 232 12734.20 0.40 54691.72 88888.00 2012-08-19 13:46:58.500 232 12734.15 0.42 54691.72 88888.00 2012-08-19 13:46:58.625 232 12734.20 0.47 54691.72 88888.00 2012-08-19 13:46:58.750 232 12734.15 0.47 54691.72 88888.00 2012-08-19 13:46:58.875 232 12734.05 0.47 54691.72 88888.00 2012-08-19 13:46:59.000 232 12734.05 0.55 54691.72 88888.00 2012-08-19 13:46:59.125 232 12734.08 0.62 54691.72 88888.00 2012-08-19 13:46:59.250 232 12734.00 0.70 54691.72 88888.00 2012-08-19 13:46:59.375 232 12733.95 0.78 54691.72 88888.00 2012-08-19 13:46:59.500 232 12733.88 0.80 54691.70 88888.00 2012-08-19 13:46:59.625 232 12733.88 0.88 54691.70 88888.00 2012-08-19 13:46:59.750 232 12733.83 0.95 54691.70 88888.00 2012-08-19 13:46:59.875 232 12733.83 1.02 54691.70 88888.00 2012-08-19 13:47:00.000 232 12733.77 1.10 54691.70 88888.00 2012-08-19 13:47:00.125 232 12733.75 1.23 54691.68 88888.00 2012-08-19 13:47:00.250 232 12733.75 1.35 54691.68 88888.00 2012-08-19 13:47:00.375 232 12733.73 1.48 54691.68 88888.00 2012-08-19 13:47:00.500 232 12733.62 1.60 54691.68 88888.00 2012-08-19 13:47:00.625 232 12733.60 1.75 54691.70 88888.00 2012-08-19 13:47:00.750 232 12733.65 1.93 54691.68 88888.00 2012-08-19 13:47:00.875 232 12733.60 2.08 54691.70 88888.00 2012-08-19 13:47:01.000 232 12733.55 2.23 54691.68 88888.00 2012-08-19 13:47:01.125 232 12733.48 2.38 54691.72 88888.00 2012-08-19 13:47:01.250 232 12733.38 2.55 54691.72 88888.00 2012-08-19 13:47:01.375 232 12733.35 2.75 54691.72 88888.00 2012-08-19 13:47:01.500 232 12733.38 2.92 54691.72 88888.00 2012-08-19 13:47:01.625 232 12733.40 3.10 54691.72 88888.00 2012-08-19 13:47:01.750 232 12733.33 3.23 54691.70 88888.00 2012-08-19 13:47:01.875 232 12733.23 3.33 54691.68 88888.00 2012-08-19 13:47:02.000 232 12733.23 3.48 54691.65 88888.00 2012-08-19 13:47:02.125 232 12733.20 3.58 54691.62 88888.00 2012-08-19 13:47:02.250 232 12733.17 3.70 54691.65 88888.00 2012-08-19 13:47:02.375 232 12733.12 3.83 54691.62 88888.00 2012-08-19 13:47:02.500 232 12733.02 3.95 54691.62 88888.00 2012-08-19 13:47:02.625 232 12732.98 4.03 54691.62 88888.00 2012-08-19 13:47:02.750 232 12732.98 4.12 54691.62 88888.00 2012-08-19 13:47:02.875 232 12733.00 4.28 54691.62 88888.00 2012-08-19 13:47:03.000 232 12733.05 4.40 54691.62 88888.00 2012-08-19 13:47:03.125 232 12733.00 4.47 54691.62 88888.00 2012-08-19 13:47:03.250 232 12732.98 4.53 54691.60 88888.00 2012-08-19 13:47:03.375 232 12732.98 4.55 54691.55 88888.00 2012-08-19 13:47:03.500 232 12732.95 4.65 54691.55 88888.00 2012-08-19 13:47:03.625 232 12732.90 4.75 54691.60 88888.00 2012-08-19 13:47:03.750 232 12732.90 4.85 54691.60 88888.00 2012-08-19 13:47:03.875 232 12732.95 4.92 54691.57 88888.00 2012-08-19 13:47:04.000 232 12732.98 4.97 54691.57 88888.00 2012-08-19 13:47:04.125 232 12732.92 5.05 54691.57 88888.00 2012-08-19 13:47:04.250 232 12732.85 5.12 54691.57 88888.00 2012-08-19 13:47:04.375 232 12732.90 5.22 54691.57 88888.00 2012-08-19 13:47:04.500 232 12732.90 5.30 54691.55 88888.00 2012-08-19 13:47:04.625 232 12732.95 5.35 54691.53 88888.00 2012-08-19 13:47:04.750 232 12732.95 5.42 54691.55 88888.00 2012-08-19 13:47:04.875 232 12732.92 5.50 54691.53 88888.00 2012-08-19 13:47:05.000 232 12732.90 5.53 54691.50 88888.00 2012-08-19 13:47:05.125 232 12732.92 5.60 54691.53 88888.00 2012-08-19 13:47:05.250 232 12733.00 5.62 54691.53 88888.00 2012-08-19 13:47:05.375 232 12733.05 5.70 54691.55 88888.00 2012-08-19 13:47:05.500 232 12733.10 5.75 54691.53 88888.00 2012-08-19 13:47:05.625 232 12733.12 5.78 54691.53 88888.00 2012-08-19 13:47:05.750 232 12733.10 5.83 54691.50 88888.00 2012-08-19 13:47:05.875 232 12733.05 5.85 54691.45 88888.00 2012-08-19 13:47:06.000 232 12733.12 5.95 54691.45 88888.00 2012-08-19 13:47:06.125 232 12733.17 6.00 54691.45 88888.00 2012-08-19 13:47:06.250 232 12733.17 6.03 54691.45 88888.00 2012-08-19 13:47:06.375 232 12733.17 6.08 54691.43 88888.00 2012-08-19 13:47:06.500 232 12733.17 6.15 54691.43 88888.00 2012-08-19 13:47:06.625 232 12733.25 6.20 54691.43 88888.00 2012-08-19 13:47:06.750 232 12733.33 6.28 54691.43 88888.00 2012-08-19 13:47:06.875 232 12733.35 6.38 54691.45 88888.00 2012-08-19 13:47:07.000 232 12733.33 6.35 54691.40 88888.00 2012-08-19 13:47:07.125 232 12733.35 6.30 54691.38 88888.00 2012-08-19 13:47:07.250 232 12733.42 6.38 54691.40 88888.00 2012-08-19 13:47:07.375 232 12733.48 6.40 54691.38 88888.00 2012-08-19 13:47:07.500 232 12733.50 6.42 54691.38 88888.00 2012-08-19 13:47:07.625 232 12733.58 6.47 54691.43 88888.00 2012-08-19 13:47:07.750 232 12733.55 6.53 54691.38 88888.00 2012-08-19 13:47:07.875 232 12733.60 6.55 54691.35 88888.00 2012-08-19 13:47:08.000 232 12733.75 6.55 54691.32 88888.00 2012-08-19 13:47:08.125 232 12733.83 6.50 54691.30 88888.00 2012-08-19 13:47:08.250 232 12733.83 6.53 54691.32 88888.00 2012-08-19 13:47:08.375 232 12733.92 6.55 54691.28 88888.00 2012-08-19 13:47:08.500 232 12733.95 6.50 54691.25 88888.00 2012-08-19 13:47:08.625 232 12734.00 6.50 54691.28 88888.00 2012-08-19 13:47:08.750 232 12734.10 6.55 54691.35 88888.00 2012-08-19 13:47:08.875 232 12734.17 6.58 54691.32 88888.00 2012-08-19 13:47:09.000 232 12734.20 6.50 54691.28 88888.00 2012-08-19 13:47:09.125 232 12734.15 6.45 54691.28 88888.00 2012-08-19 13:47:09.250 232 12734.17 6.42 54691.28 88888.00 2012-08-19 13:47:09.375 232 12734.25 6.40 54691.28 88888.00 2012-08-19 13:47:09.500 232 12734.27 6.28 54691.22 88888.00 2012-08-19 13:47:09.625 232 12734.40 6.22 54691.22 88888.00 2012-08-19 13:47:09.750 232 12734.48 6.20 54691.25 88888.00 2012-08-19 13:47:09.875 232 12734.52 6.12 54691.25 88888.00 2012-08-19 13:47:10.000 232 12734.55 6.08 54691.25 88888.00 2012-08-19 13:47:10.125 232 12734.60 6.03 54691.25 88888.00 2012-08-19 13:47:10.250 232 12734.62 5.97 54691.28 88888.00 2012-08-19 13:47:10.375 232 12734.67 5.95 54691.28 88888.00 2012-08-19 13:47:10.500 232 12734.75 5.90 54691.25 88888.00 2012-08-19 13:47:10.625 232 12734.85 5.90 54691.25 88888.00 2012-08-19 13:47:10.750 232 12734.92 5.88 54691.25 88888.00 2012-08-19 13:47:10.875 232 12734.85 5.78 54691.25 88888.00 2012-08-19 13:47:11.000 232 12734.83 5.67 54691.22 88888.00 2012-08-19 13:47:11.125 232 12734.85 5.65 54691.28 88888.00 2012-08-19 13:47:11.250 232 12734.80 5.60 54691.28 88888.00 2012-08-19 13:47:11.375 232 12734.80 5.58 54691.25 88888.00 2012-08-19 13:47:11.500 232 12734.88 5.55 54691.22 88888.00 2012-08-19 13:47:11.625 232 12734.95 5.53 54691.22 88888.00 2012-08-19 13:47:11.750 232 12734.98 5.55 54691.22 88888.00 2012-08-19 13:47:11.875 232 12734.92 5.55 54691.25 88888.00 2012-08-19 13:47:12.000 232 12734.90 5.58 54691.28 88888.00 2012-08-19 13:47:12.125 232 12734.92 5.55 54691.28 88888.00 2012-08-19 13:47:12.250 232 12734.95 5.47 54691.25 88888.00 2012-08-19 13:47:12.375 232 12734.98 5.47 54691.25 88888.00 2012-08-19 13:47:12.500 232 12734.95 5.42 54691.25 88888.00 2012-08-19 13:47:12.625 232 12735.00 5.30 54691.22 88888.00 2012-08-19 13:47:12.750 232 12735.08 5.30 54691.22 88888.00 2012-08-19 13:47:12.875 232 12735.10 5.25 54691.20 88888.00 2012-08-19 13:47:13.000 232 12735.10 5.17 54691.20 88888.00 2012-08-19 13:47:13.125 232 12735.10 5.17 54691.22 88888.00 2012-08-19 13:47:13.250 232 12735.08 5.10 54691.25 88888.00 2012-08-19 13:47:13.375 232 12735.05 5.00 54691.22 88888.00 2012-08-19 13:47:13.500 232 12735.08 4.97 54691.22 88888.00 2012-08-19 13:47:13.625 232 12735.12 4.95 54691.22 88888.00 2012-08-19 13:47:13.750 232 12735.12 4.85 54691.22 88888.00 2012-08-19 13:47:13.875 232 12735.12 4.78 54691.28 88888.00 2012-08-19 13:47:14.000 232 12735.17 4.72 54691.25 88888.00 2012-08-19 13:47:14.125 232 12735.20 4.65 54691.25 88888.00 2012-08-19 13:47:14.250 232 12735.08 4.58 54691.25 88888.00 2012-08-19 13:47:14.375 232 12735.12 4.55 54691.25 88888.00 2012-08-19 13:47:14.500 232 12735.15 4.47 54691.28 88888.00 2012-08-19 13:47:14.625 232 12735.17 4.42 54691.28 88888.00 2012-08-19 13:47:14.750 232 12735.25 4.42 54691.28 88888.00 2012-08-19 13:47:14.875 232 12735.27 4.38 54691.30 88888.00 2012-08-19 13:47:15.000 232 12735.23 4.33 54691.25 88888.00 2012-08-19 13:47:15.125 232 12735.17 4.25 54691.25 88888.00 2012-08-19 13:47:15.250 232 12735.15 4.20 54691.28 88888.00 2012-08-19 13:47:15.375 232 12735.15 4.20 54691.28 88888.00 2012-08-19 13:47:15.500 232 12735.12 4.25 54691.28 88888.00 2012-08-19 13:47:15.625 232 12735.12 4.22 54691.30 88888.00 2012-08-19 13:47:15.750 232 12735.20 4.22 54691.30 88888.00 2012-08-19 13:47:15.875 232 12735.23 4.22 54691.28 88888.00 2012-08-19 13:47:16.000 232 12735.15 4.20 54691.28 88888.00 2012-08-19 13:47:16.125 232 12735.05 4.25 54691.30 88888.00 2012-08-19 13:47:16.250 232 12734.98 4.22 54691.30 88888.00 2012-08-19 13:47:16.375 232 12735.05 4.25 54691.30 88888.00 2012-08-19 13:47:16.500 232 12735.08 4.30 54691.30 88888.00 2012-08-19 13:47:16.625 232 12735.15 4.40 54691.32 88888.00 2012-08-19 13:47:16.750 232 12735.15 4.42 54691.32 88888.00 2012-08-19 13:47:16.875 232 12735.08 4.42 54691.28 88888.00 2012-08-19 13:47:17.000 232 12735.08 4.50 54691.28 88888.00 2012-08-19 13:47:17.125 232 12735.12 4.65 54691.32 88888.00 2012-08-19 13:47:17.250 232 12735.08 4.70 54691.32 88888.00 2012-08-19 13:47:17.375 232 12735.08 4.75 54691.32 88888.00 2012-08-19 13:47:17.500 232 12735.08 4.85 54691.30 88888.00 2012-08-19 13:47:17.625 232 12735.02 4.90 54691.30 88888.00 2012-08-19 13:47:17.750 232 12734.95 4.92 54691.28 88888.00 2012-08-19 13:47:17.875 232 12735.08 5.00 54691.28 88888.00 2012-08-19 13:47:18.000 232 12735.17 5.12 54691.28 88888.00 2012-08-19 13:47:18.125 232 12735.12 5.22 54691.28 88888.00 2012-08-19 13:47:18.250 232 12735.00 5.30 54691.25 88888.00 2012-08-19 13:47:18.375 232 12734.95 5.38 54691.22 88888.00 2012-08-19 13:47:18.500 232 12734.95 5.53 54691.25 88888.00 2012-08-19 13:47:18.625 232 12734.95 5.60 54691.25 88888.00 2012-08-19 13:47:18.750 232 12734.95 5.62 54691.22 88888.00 2012-08-19 13:47:18.875 232 12735.00 5.70 54691.25 88888.00 2012-08-19 13:47:19.000 232 12735.02 5.75 54691.25 88888.00 2012-08-19 13:47:19.125 232 12734.98 5.80 54691.22 88888.00 2012-08-19 13:47:19.250 232 12734.90 5.88 54691.25 88888.00 2012-08-19 13:47:19.375 232 12734.92 6.00 54691.25 88888.00 2012-08-19 13:47:19.500 232 12734.95 6.08 54691.28 88888.00 2012-08-19 13:47:19.625 232 12734.98 6.12 54691.25 88888.00 2012-08-19 13:47:19.750 232 12735.00 6.22 54691.22 88888.00 2012-08-19 13:47:19.875 232 12735.00 6.30 54691.20 88888.00 2012-08-19 13:47:20.000 232 12735.05 6.40 54691.20 88888.00 2012-08-19 13:47:20.125 232 12735.08 6.53 54691.20 88888.00 2012-08-19 13:47:20.250 232 12735.02 6.65 54691.20 88888.00 2012-08-19 13:47:20.375 232 12735.02 6.78 54691.20 88888.00 2012-08-19 13:47:20.500 232 12734.98 6.90 54691.20 88888.00 2012-08-19 13:47:20.625 232 12734.92 6.97 54691.18 88888.00 2012-08-19 13:47:20.750 232 12734.98 7.12 54691.15 88888.00 2012-08-19 13:47:20.875 232 12734.98 7.30 54691.15 88888.00 2012-08-19 13:47:21.000 232 12735.05 7.45 54691.15 88888.00 2012-08-19 13:47:21.125 232 12735.08 7.58 54691.18 88888.00 2012-08-19 13:47:21.250 232 12735.02 7.67 54691.15 88888.00 2012-08-19 13:47:21.375 232 12735.10 7.78 54691.12 88888.00 2012-08-19 13:47:21.500 232 12735.10 7.88 54691.10 88888.00 2012-08-19 13:47:21.625 232 12735.08 7.95 54691.10 88888.00 2012-08-19 13:47:21.750 232 12735.10 8.03 54691.07 88888.00 2012-08-19 13:47:21.875 232 12735.15 8.15 54691.05 88888.00 2012-08-19 13:47:22.000 232 12735.17 8.25 54691.07 88888.00 2012-08-19 13:47:22.125 232 12735.20 8.35 54691.05 88888.00 2012-08-19 13:47:22.250 232 12735.20 8.40 54691.03 88888.00 2012-08-19 13:47:22.375 232 12735.25 8.45 54691.03 88888.00 2012-08-19 13:47:22.500 232 12735.27 8.50 54691.03 88888.00 2012-08-19 13:47:22.625 232 12735.25 8.57 54691.00 88888.00 2012-08-19 13:47:22.750 232 12735.25 8.62 54691.00 88888.00 2012-08-19 13:47:22.875 232 12735.33 8.65 54690.97 88888.00 2012-08-19 13:47:23.000 232 12735.33 8.65 54690.97 88888.00 2012-08-19 13:47:23.125 232 12735.35 8.70 54690.97 88888.00 2012-08-19 13:47:23.250 232 12735.35 8.70 54690.97 88888.00 2012-08-19 13:47:23.375 232 12735.42 8.70 54690.95 88888.00 2012-08-19 13:47:23.500 232 12735.48 8.72 54690.95 88888.00 2012-08-19 13:47:23.625 232 12735.55 8.78 54690.93 88888.00 2012-08-19 13:47:23.750 232 12735.58 8.80 54690.90 88888.00 2012-08-19 13:47:23.875 232 12735.65 8.80 54690.90 88888.00 2012-08-19 13:47:24.000 232 12735.70 8.80 54690.93 88888.00 2012-08-19 13:47:24.125 232 12735.75 8.82 54690.93 88888.00 2012-08-19 13:47:24.250 232 12735.75 8.85 54690.90 88888.00 2012-08-19 13:47:24.375 232 12735.77 8.85 54690.90 88888.00 2012-08-19 13:47:24.500 232 12735.80 8.85 54690.88 88888.00 2012-08-19 13:47:24.625 232 12735.88 8.82 54690.85 88888.00 2012-08-19 13:47:24.750 232 12735.90 8.82 54690.85 88888.00 2012-08-19 13:47:24.875 232 12735.92 8.80 54690.82 88888.00 2012-08-19 13:47:25.000 232 12736.00 8.78 54690.80 88888.00 2012-08-19 13:47:25.125 232 12736.05 8.75 54690.80 88888.00 2012-08-19 13:47:25.250 232 12736.08 8.72 54690.80 88888.00 2012-08-19 13:47:25.375 232 12736.15 8.68 54690.78 88888.00 2012-08-19 13:47:25.500 232 12736.17 8.65 54690.78 88888.00 2012-08-19 13:47:25.625 232 12736.23 8.65 54690.80 88888.00 2012-08-19 13:47:25.750 232 12736.33 8.65 54690.82 88888.00 2012-08-19 13:47:25.875 232 12736.38 8.57 54690.80 88888.00 2012-08-19 13:47:26.000 232 12736.42 8.55 54690.80 88888.00 2012-08-19 13:47:26.125 232 12736.45 8.55 54690.80 88888.00 2012-08-19 13:47:26.250 232 12736.48 8.55 54690.80 88888.00 2012-08-19 13:47:26.375 232 12736.52 8.53 54690.80 88888.00 2012-08-19 13:47:26.500 232 12736.58 8.45 54690.78 88888.00 2012-08-19 13:47:26.625 232 12736.70 8.45 54690.78 88888.00 2012-08-19 13:47:26.750 232 12736.75 8.45 54690.78 88888.00 2012-08-19 13:47:26.875 232 12736.80 8.45 54690.80 88888.00 2012-08-19 13:47:27.000 232 12736.85 8.47 54690.80 88888.00 2012-08-19 13:47:27.125 232 12736.88 8.43 54690.78 88888.00 2012-08-19 13:47:27.250 232 12736.90 8.40 54690.80 88888.00 2012-08-19 13:47:27.375 232 12736.92 8.40 54690.80 88888.00 2012-08-19 13:47:27.500 232 12736.95 8.38 54690.80 88888.00 2012-08-19 13:47:27.625 232 12736.95 8.30 54690.78 88888.00 2012-08-19 13:47:27.750 232 12736.95 8.22 54690.75 88888.00 2012-08-19 13:47:27.875 232 12736.98 8.15 54690.72 88888.00 2012-08-19 13:47:28.000 232 12736.95 8.10 54690.72 88888.00 2012-08-19 13:47:28.125 232 12737.02 8.07 54690.75 88888.00 2012-08-19 13:47:28.250 232 12737.02 8.03 54690.78 88888.00 2012-08-19 13:47:28.375 232 12736.98 7.95 54690.78 88888.00 2012-08-19 13:47:28.500 232 12736.98 7.92 54690.80 88888.00 2012-08-19 13:47:28.625 232 12736.95 7.90 54690.78 88888.00 2012-08-19 13:47:28.750 232 12736.92 7.85 54690.80 88888.00 2012-08-19 13:47:28.875 232 12736.95 7.72 54690.80 88888.00 2012-08-19 13:47:29.000 232 12736.92 7.67 54690.80 88888.00 2012-08-19 13:47:29.125 232 12736.90 7.65 54690.80 88888.00 2012-08-19 13:47:29.250 232 12736.88 7.58 54690.80 88888.00 2012-08-19 13:47:29.375 232 12736.85 7.55 54690.85 88888.00 2012-08-19 13:47:29.500 232 12736.83 7.53 54690.88 88888.00 2012-08-19 13:47:29.625 232 12736.83 7.50 54690.90 88888.00 2012-08-19 13:47:29.750 232 12736.80 7.40 54690.88 88888.00 2012-08-19 13:47:29.875 232 12736.75 7.40 54690.90 88888.00 2012-08-19 13:47:30.000 232 12736.70 7.38 54690.90 88888.00 2012-08-19 13:47:30.125 232 12736.70 7.33 54690.93 88888.00 2012-08-19 13:47:30.250 232 12736.60 7.22 54690.90 88888.00 2012-08-19 13:47:30.375 232 12736.55 7.20 54690.90 88888.00 2012-08-19 13:47:30.500 232 12736.52 7.12 54690.93 88888.00 2012-08-19 13:47:30.625 232 12736.52 7.10 54690.97 88888.00 2012-08-19 13:47:30.750 232 12736.52 7.05 54690.97 88888.00 2012-08-19 13:47:30.875 232 12736.50 7.00 54690.97 88888.00 2012-08-19 13:47:31.000 232 12736.48 6.92 54690.97 88888.00 2012-08-19 13:47:31.125 232 12736.38 6.88 54691.00 88888.00 2012-08-19 13:47:31.250 232 12736.30 6.85 54691.07 88888.00 2012-08-19 13:47:31.375 232 12736.30 6.85 54691.10 88888.00 2012-08-19 13:47:31.500 232 12736.30 6.83 54691.10 88888.00 2012-08-19 13:47:31.625 232 12736.30 6.75 54691.10 88888.00 2012-08-19 13:47:31.750 232 12736.23 6.67 54691.07 88888.00 2012-08-19 13:47:31.875 232 12736.23 6.65 54691.12 88888.00 2012-08-19 13:47:32.000 232 12736.15 6.65 54691.12 88888.00 2012-08-19 13:47:32.125 232 12736.17 6.60 54691.15 88888.00 2012-08-19 13:47:32.250 232 12736.17 6.58 54691.15 88888.00 2012-08-19 13:47:32.375 232 12736.17 6.60 54691.18 88888.00 2012-08-19 13:47:32.500 232 12736.15 6.55 54691.15 88888.00 2012-08-19 13:47:32.625 232 12736.12 6.55 54691.15 88888.00 2012-08-19 13:47:32.750 232 12736.12 6.55 54691.12 88888.00 2012-08-19 13:47:32.875 232 12736.05 6.58 54691.12 88888.00 2012-08-19 13:47:33.000 232 12736.02 6.60 54691.10 88888.00 2012-08-19 13:47:33.125 232 12736.00 6.62 54691.10 88888.00 2012-08-19 13:47:33.250 232 12736.00 6.62 54691.12 88888.00 2012-08-19 13:47:33.375 232 12736.00 6.70 54691.12 88888.00 2012-08-19 13:47:33.500 232 12736.02 6.80 54691.15 88888.00 2012-08-19 13:47:33.625 232 12736.08 6.88 54691.15 88888.00 2012-08-19 13:47:33.750 232 12736.15 6.95 54691.18 88888.00 2012-08-19 13:47:33.875 232 12736.15 7.05 54691.18 88888.00 2012-08-19 13:47:34.000 232 12736.12 7.10 54691.18 88888.00 2012-08-19 13:47:34.125 232 12736.08 7.15 54691.15 88888.00 2012-08-19 13:47:34.250 232 12736.12 7.28 54691.15 88888.00 2012-08-19 13:47:34.375 232 12736.23 7.33 54691.18 88888.00 2012-08-19 13:47:34.500 232 12736.27 7.35 54691.12 88888.00 2012-08-19 13:47:34.625 232 12736.33 7.45 54691.12 88888.00 2012-08-19 13:47:34.750 232 12736.35 7.53 54691.10 88888.00 2012-08-19 13:47:34.875 232 12736.38 7.60 54691.10 88888.00 2012-08-19 13:47:35.000 232 12736.40 7.65 54691.10 88888.00 2012-08-19 13:47:35.125 232 12736.52 7.75 54691.10 88888.00 2012-08-19 13:47:35.250 232 12736.58 7.88 54691.07 88888.00 2012-08-19 13:47:35.375 232 12736.62 7.97 54691.05 88888.00 2012-08-19 13:47:35.500 232 12736.62 8.07 54691.03 88888.00 2012-08-19 13:47:35.625 232 12736.60 8.12 54691.00 88888.00 2012-08-19 13:47:35.750 232 12736.60 8.18 54690.97 88888.00 2012-08-19 13:47:35.875 232 12736.70 8.32 54691.00 88888.00 2012-08-19 13:47:36.000 232 12736.80 8.47 54690.97 88888.00 2012-08-19 13:47:36.125 232 12736.83 8.57 54691.00 88888.00 2012-08-19 13:47:36.250 232 12736.80 8.70 54690.97 88888.00 2012-08-19 13:47:36.375 232 12736.80 8.80 54690.95 88888.00 2012-08-19 13:47:36.500 232 12736.85 8.93 54690.95 88888.00 2012-08-19 13:47:36.625 232 12736.95 9.05 54690.93 88888.00 2012-08-19 13:47:36.750 232 12737.00 9.20 54690.93 88888.00 2012-08-19 13:47:36.875 232 12736.98 9.32 54690.90 88888.00 2012-08-19 13:47:37.000 232 12737.02 9.47 54690.90 88888.00 2012-08-19 13:47:37.125 232 12737.00 9.62 54690.88 88888.00 2012-08-19 13:47:37.250 232 12736.90 9.75 54690.85 88888.00 2012-08-19 13:47:37.375 232 12736.95 9.88 54690.85 88888.00 2012-08-19 13:47:37.500 232 12737.05 10.07 54690.82 88888.00 2012-08-19 13:47:37.625 232 12737.02 10.22 54690.85 88888.00 2012-08-19 13:47:37.750 232 12736.92 10.38 54690.82 88888.00 2012-08-19 13:47:37.875 232 12736.88 10.53 54690.82 88888.00 2012-08-19 13:47:38.000 232 12736.85 10.65 54690.78 88888.00 2012-08-19 13:47:38.125 232 12736.85 10.78 54690.75 88888.00 2012-08-19 13:47:38.250 232 12736.83 10.95 54690.78 88888.00 2012-08-19 13:47:38.375 232 12736.88 11.10 54690.72 88888.00 2012-08-19 13:47:38.500 232 12736.85 11.20 54690.68 88888.00 2012-08-19 13:47:38.625 232 12736.83 11.32 54690.68 88888.00 2012-08-19 13:47:38.750 232 12736.90 11.47 54690.70 88888.00 2012-08-19 13:47:38.875 232 12736.95 11.65 54690.70 88888.00 2012-08-19 13:47:39.000 232 12736.88 11.78 54690.65 88888.00 2012-08-19 13:47:39.125 232 12736.75 11.88 54690.65 88888.00 2012-08-19 13:47:39.250 232 12736.65 12.00 54690.65 88888.00 2012-08-19 13:47:39.375 232 12736.65 12.12 54690.62 88888.00 2012-08-19 13:47:39.500 232 12736.73 12.28 54690.60 88888.00 2012-08-19 13:47:39.625 232 12736.77 12.38 54690.62 88888.00 2012-08-19 13:47:39.750 232 12736.77 12.45 54690.60 88888.00 2012-08-19 13:47:39.875 232 12736.77 12.50 54690.60 88888.00 2012-08-19 13:47:40.000 232 12736.73 12.57 54690.60 88888.00 2012-08-19 13:47:40.125 232 12736.70 12.60 54690.57 88888.00 2012-08-19 13:47:40.250 232 12736.67 12.60 54690.55 88888.00 2012-08-19 13:47:40.375 232 12736.67 12.62 54690.55 88888.00 2012-08-19 13:47:40.500 232 12736.70 12.62 54690.53 88888.00 2012-08-19 13:47:40.625 232 12736.73 12.62 54690.57 88888.00 2012-08-19 13:47:40.750 232 12736.75 12.60 54690.55 88888.00 2012-08-19 13:47:40.875 232 12736.77 12.47 54690.55 88888.00 2012-08-19 13:47:41.000 232 12736.83 12.45 54690.55 88888.00 2012-08-19 13:47:41.125 232 12736.88 12.45 54690.55 88888.00 2012-08-19 13:47:41.250 232 12736.88 12.32 54690.55 88888.00 2012-08-19 13:47:41.375 232 12736.90 12.22 54690.53 88888.00 2012-08-19 13:47:41.500 232 12736.88 12.12 54690.50 88888.00 2012-08-19 13:47:41.625 232 12736.83 12.03 54690.50 88888.00 2012-08-19 13:47:41.750 232 12736.85 11.97 54690.53 88888.00 2012-08-19 13:47:41.875 232 12736.88 11.93 54690.55 88888.00 2012-08-19 13:47:42.000 232 12736.90 11.80 54690.55 88888.00 2012-08-19 13:47:42.125 232 12737.00 11.68 54690.55 88888.00 2012-08-19 13:47:42.250 232 12737.02 11.50 54690.57 88888.00 2012-08-19 13:47:42.375 232 12737.08 11.45 54690.57 88888.00 2012-08-19 13:47:42.500 232 12737.10 11.35 54690.57 88888.00 2012-08-19 13:47:42.625 232 12737.10 11.30 54690.60 88888.00 2012-08-19 13:47:42.750 232 12737.17 11.20 54690.60 88888.00 2012-08-19 13:47:42.875 232 12737.17 11.10 54690.60 88888.00 2012-08-19 13:47:43.000 232 12737.23 11.05 54690.62 88888.00 2012-08-19 13:47:43.125 232 12737.23 11.03 54690.70 88888.00 2012-08-19 13:47:43.250 232 12737.15 10.88 54690.65 88888.00 2012-08-19 13:47:43.375 232 12737.27 10.80 54690.65 88888.00 2012-08-19 13:47:43.500 232 12737.35 10.78 54690.68 88888.00 2012-08-19 13:47:43.625 232 12737.35 10.68 54690.65 88888.00 2012-08-19 13:47:43.750 232 12737.33 10.57 54690.68 88888.00 2012-08-19 13:47:43.875 232 12737.33 10.50 54690.68 88888.00 2012-08-19 13:47:44.000 232 12737.27 10.45 54690.72 88888.00 2012-08-19 13:47:44.125 232 12737.27 10.40 54690.75 88888.00 2012-08-19 13:47:44.250 232 12737.38 10.32 54690.75 88888.00 2012-08-19 13:47:44.375 232 12737.35 10.30 54690.78 88888.00 2012-08-19 13:47:44.500 232 12737.27 10.22 54690.78 88888.00 2012-08-19 13:47:44.625 232 12737.27 10.15 54690.80 88888.00 2012-08-19 13:47:44.750 232 12737.35 10.07 54690.82 88888.00 2012-08-19 13:47:44.875 232 12737.35 9.97 54690.82 88888.00 2012-08-19 13:47:45.000 232 12737.23 9.82 54690.80 88888.00 2012-08-19 13:47:45.125 232 12737.17 9.72 54690.82 88888.00 2012-08-19 13:47:45.250 232 12737.23 9.65 54690.88 88888.00 2012-08-19 13:47:45.375 232 12737.27 9.57 54690.88 88888.00 2012-08-19 13:47:45.500 232 12737.27 9.47 54690.90 88888.00 2012-08-19 13:47:45.625 232 12737.25 9.35 54690.95 88888.00 2012-08-19 13:47:45.750 232 12737.25 9.25 54691.00 88888.00 2012-08-19 13:47:45.875 232 12737.25 9.15 54690.97 88888.00 2012-08-19 13:47:46.000 232 12737.23 9.03 54690.95 88888.00 2012-08-19 13:47:46.125 232 12737.17 8.90 54690.95 88888.00 2012-08-19 13:47:46.250 232 12737.15 8.75 54691.03 88888.00 2012-08-19 13:47:46.375 232 12737.25 8.72 54691.05 88888.00 2012-08-19 13:47:46.500 232 12737.30 8.62 54691.07 88888.00 2012-08-19 13:47:46.625 232 12737.30 8.50 54691.07 88888.00 2012-08-19 13:47:46.750 232 12737.23 8.38 54691.07 88888.00 2012-08-19 13:47:46.875 232 12737.15 8.25 54691.07 88888.00 2012-08-19 13:47:47.000 232 12737.15 8.15 54691.10 88888.00 2012-08-19 13:47:47.125 232 12737.20 8.05 54691.15 88888.00 2012-08-19 13:47:47.250 232 12737.23 7.97 54691.18 88888.00 2012-08-19 13:47:47.375 232 12737.25 7.95 54691.20 88888.00 2012-08-19 13:47:47.500 232 12737.27 7.88 54691.20 88888.00 2012-08-19 13:47:47.625 232 12737.20 7.83 54691.20 88888.00 2012-08-19 13:47:47.750 232 12737.15 7.78 54691.22 88888.00 2012-08-19 13:47:47.875 232 12737.17 7.70 54691.25 88888.00 2012-08-19 13:47:48.000 232 12737.10 7.62 54691.25 88888.00 2012-08-19 13:47:48.125 232 12737.08 7.58 54691.28 88888.00 2012-08-19 13:47:48.250 232 12737.10 7.55 54691.30 88888.00 2012-08-19 13:47:48.375 232 12737.08 7.58 54691.32 88888.00 2012-08-19 13:47:48.500 232 12736.98 7.47 54691.32 88888.00 2012-08-19 13:47:48.625 232 12736.90 7.42 54691.32 88888.00 2012-08-19 13:47:48.750 232 12736.83 7.40 54691.32 88888.00 2012-08-19 13:47:48.875 232 12736.83 7.38 54691.35 88888.00 2012-08-19 13:47:49.000 232 12736.85 7.40 54691.40 88888.00 2012-08-19 13:47:49.125 232 12736.83 7.45 54691.43 88888.00 2012-08-19 13:47:49.250 232 12736.73 7.45 54691.45 88888.00 2012-08-19 13:47:49.375 232 12736.70 7.50 54691.47 88888.00 2012-08-19 13:47:49.500 232 12736.70 7.53 54691.47 88888.00 2012-08-19 13:47:49.625 232 12736.62 7.53 54691.47 88888.00 2012-08-19 13:47:49.750 232 12736.52 7.55 54691.53 88888.00 2012-08-19 13:47:49.875 232 12736.42 7.58 54691.55 88888.00 2012-08-19 13:47:50.000 232 12736.30 7.55 54691.53 88888.00 2012-08-19 13:47:50.125 232 12736.33 7.60 54691.53 88888.00 2012-08-19 13:47:50.250 232 12736.30 7.70 54691.57 88888.00 2012-08-19 13:47:50.375 232 12736.23 7.75 54691.60 88888.00 2012-08-19 13:47:50.500 232 12736.08 7.80 54691.60 88888.00 2012-08-19 13:47:50.625 232 12736.05 7.83 54691.65 88888.00 2012-08-19 13:47:50.750 232 12736.05 7.85 54691.65 88888.00 2012-08-19 13:47:50.875 232 12736.00 7.85 54691.65 88888.00 2012-08-19 13:47:51.000 232 12736.00 7.95 54691.65 88888.00 2012-08-19 13:47:51.125 232 12736.00 8.03 54691.65 88888.00 2012-08-19 13:47:51.250 232 12735.88 8.05 54691.65 88888.00 2012-08-19 13:47:51.375 232 12735.80 8.10 54691.68 88888.00 2012-08-19 13:47:51.500 232 12735.77 8.18 54691.68 88888.00 2012-08-19 13:47:51.625 232 12735.73 8.25 54691.70 88888.00 2012-08-19 13:47:51.750 232 12735.70 8.30 54691.70 88888.00 2012-08-19 13:47:51.875 232 12735.73 8.30 54691.70 88888.00 2012-08-19 13:47:52.000 232 12735.67 8.35 54691.70 88888.00 2012-08-19 13:47:52.125 232 12735.73 8.43 54691.72 88888.00 2012-08-19 13:47:52.250 232 12735.70 8.50 54691.72 88888.00 2012-08-19 13:47:52.375 232 12735.73 8.60 54691.75 88888.00 2012-08-19 13:47:52.500 232 12735.70 8.68 54691.75 88888.00 2012-08-19 13:47:52.625 232 12735.65 8.72 54691.70 88888.00 2012-08-19 13:47:52.750 232 12735.62 8.75 54691.70 88888.00 2012-08-19 13:47:52.875 232 12735.58 8.82 54691.70 88888.00 2012-08-19 13:47:53.000 232 12735.55 8.93 54691.72 88888.00 2012-08-19 13:47:53.125 232 12735.58 9.00 54691.75 88888.00 2012-08-19 13:47:53.250 232 12735.58 9.03 54691.72 88888.00 2012-08-19 13:47:53.375 232 12735.67 9.12 54691.72 88888.00 2012-08-19 13:47:53.500 232 12735.70 9.22 54691.72 88888.00 2012-08-19 13:47:53.625 232 12735.62 9.32 54691.72 88888.00 2012-08-19 13:47:53.750 232 12735.52 9.40 54691.72 88888.00 2012-08-19 13:47:53.875 232 12735.50 9.53 54691.72 88888.00 2012-08-19 13:47:54.000 232 12735.58 9.62 54691.72 88888.00 2012-08-19 13:47:54.125 232 12735.60 9.70 54691.70 88888.00 2012-08-19 13:47:54.250 232 12735.65 9.75 54691.70 88888.00 2012-08-19 13:47:54.375 232 12735.65 9.78 54691.65 88888.00 2012-08-19 13:47:54.500 232 12735.75 9.85 54691.65 88888.00 2012-08-19 13:47:54.625 232 12735.75 9.95 54691.65 88888.00 2012-08-19 13:47:54.750 232 12735.73 10.00 54691.62 88888.00 2012-08-19 13:47:54.875 232 12735.77 10.05 54691.60 88888.00 2012-08-19 13:47:55.000 232 12735.80 10.10 54691.60 88888.00 2012-08-19 13:47:55.125 232 12735.88 10.18 54691.62 88888.00 2012-08-19 13:47:55.250 232 12735.88 10.18 54691.60 88888.00 2012-08-19 13:47:55.375 232 12735.92 10.18 54691.55 88888.00 2012-08-19 13:47:55.500 232 12735.88 10.18 54691.53 88888.00 2012-08-19 13:47:55.625 232 12735.92 10.20 54691.53 88888.00 2012-08-19 13:47:55.750 232 12736.00 10.22 54691.55 88888.00 2012-08-19 13:47:55.875 232 12736.05 10.28 54691.53 88888.00 2012-08-19 13:47:56.000 232 12736.05 10.30 54691.53 88888.00 2012-08-19 13:47:56.125 232 12736.10 10.35 54691.53 88888.00 2012-08-19 13:47:56.250 232 12736.10 10.35 54691.50 88888.00 2012-08-19 13:47:56.375 232 12736.17 10.40 54691.50 88888.00 2012-08-19 13:47:56.500 232 12736.25 10.47 54691.53 88888.00 2012-08-19 13:47:56.625 232 12736.33 10.53 54691.53 88888.00 2012-08-19 13:47:56.750 232 12736.30 10.60 54691.53 88888.00 2012-08-19 13:47:56.875 232 12736.23 10.65 54691.50 88888.00 2012-08-19 13:47:57.000 232 12736.17 10.70 54691.45 88888.00 2012-08-19 13:47:57.125 232 12736.27 10.75 54691.43 88888.00 2012-08-19 13:47:57.250 232 12736.38 10.85 54691.43 88888.00 2012-08-19 13:47:57.375 232 12736.38 10.90 54691.40 88888.00 2012-08-19 13:47:57.500 232 12736.38 11.00 54691.40 88888.00 2012-08-19 13:47:57.625 232 12736.40 11.07 54691.38 88888.00 2012-08-19 13:47:57.750 232 12736.40 11.12 54691.38 88888.00 2012-08-19 13:47:57.875 232 12736.42 11.22 54691.38 88888.00 2012-08-19 13:47:58.000 232 12736.42 11.30 54691.38 88888.00 2012-08-19 13:47:58.125 232 12736.40 11.40 54691.38 88888.00 2012-08-19 13:47:58.250 232 12736.42 11.45 54691.32 88888.00 2012-08-19 13:47:58.375 232 12736.45 11.55 54691.35 88888.00 2012-08-19 13:47:58.500 232 12736.55 11.65 54691.35 88888.00 2012-08-19 13:47:58.625 232 12736.60 11.72 54691.32 88888.00 2012-08-19 13:47:58.750 232 12736.62 11.78 54691.32 88888.00 2012-08-19 13:47:58.875 232 12736.65 11.80 54691.28 88888.00 2012-08-19 13:47:59.000 232 12736.62 11.85 54691.25 88888.00 2012-08-19 13:47:59.125 232 12736.67 11.93 54691.22 88888.00 2012-08-19 13:47:59.250 232 12736.73 11.97 54691.25 88888.00 2012-08-19 13:47:59.375 232 12736.77 12.03 54691.22 88888.00 2012-08-19 13:47:59.500 232 12736.77 12.10 54691.22 88888.00 2012-08-19 13:47:59.625 232 12736.77 12.15 54691.25 88888.00 2012-08-19 13:47:59.750 232 12736.77 12.15 54691.22 88888.00 2012-08-19 13:47:59.875 232 12736.80 12.18 54691.20 88888.00 2012-08-19 13:48:00.000 232 12736.80 12.22 54691.20 88888.00 2012-08-19 13:48:00.125 232 12736.83 12.25 54691.22 88888.00 2012-08-19 13:48:00.250 232 12736.80 12.25 54691.22 88888.00 2012-08-19 13:48:00.375 232 12736.88 12.28 54691.22 88888.00 2012-08-19 13:48:00.500 232 12736.90 12.25 54691.20 88888.00 2012-08-19 13:48:00.625 232 12736.90 12.22 54691.22 88888.00 2012-08-19 13:48:00.750 232 12736.90 12.20 54691.20 88888.00 2012-08-19 13:48:00.875 232 12736.92 12.18 54691.20 88888.00 2012-08-19 13:48:01.000 232 12736.95 12.15 54691.18 88888.00 2012-08-19 13:48:01.125 232 12736.92 12.12 54691.20 88888.00 2012-08-19 13:48:01.250 232 12736.98 12.07 54691.22 88888.00 2012-08-19 13:48:01.375 232 12737.00 12.00 54691.20 88888.00 2012-08-19 13:48:01.500 232 12736.95 11.90 54691.18 88888.00 2012-08-19 13:48:01.625 232 12736.92 11.78 54691.18 88888.00 2012-08-19 13:48:01.750 232 12736.95 11.70 54691.18 88888.00 2012-08-19 13:48:01.875 232 12736.92 11.65 54691.20 88888.00 2012-08-19 13:48:02.000 232 12737.00 11.60 54691.22 88888.00 2012-08-19 13:48:02.125 232 12737.08 11.53 54691.22 88888.00 2012-08-19 13:48:02.250 232 12737.08 11.35 54691.22 88888.00 2012-08-19 13:48:02.375 232 12737.08 11.25 54691.22 88888.00 2012-08-19 13:48:02.500 232 12737.12 11.20 54691.25 88888.00 2012-08-19 13:48:02.625 232 12737.17 11.15 54691.28 88888.00 2012-08-19 13:48:02.750 232 12737.08 11.03 54691.28 88888.00 2012-08-19 13:48:02.875 232 12737.02 10.95 54691.30 88888.00 2012-08-19 13:48:03.000 232 12737.15 10.90 54691.28 88888.00 2012-08-19 13:48:03.125 232 12737.17 10.78 54691.30 88888.00 2012-08-19 13:48:03.250 232 12737.12 10.62 54691.30 88888.00 2012-08-19 13:48:03.375 232 12737.15 10.55 54691.32 88888.00 2012-08-19 13:48:03.500 232 12737.10 10.53 54691.35 88888.00 2012-08-19 13:48:03.625 232 12737.15 10.45 54691.40 88888.00 2012-08-19 13:48:03.750 232 12737.10 10.38 54691.40 88888.00 2012-08-19 13:48:03.875 232 12737.10 10.28 54691.40 88888.00 2012-08-19 13:48:04.000 232 12737.02 10.20 54691.40 88888.00 2012-08-19 13:48:04.125 232 12736.92 10.12 54691.45 88888.00 2012-08-19 13:48:04.250 232 12736.83 10.03 54691.47 88888.00 2012-08-19 13:48:04.375 232 12736.85 9.95 54691.47 88888.00 2012-08-19 13:48:04.500 232 12736.80 9.88 54691.50 88888.00 2012-08-19 13:48:04.625 232 12736.73 9.78 54691.50 88888.00 2012-08-19 13:48:04.750 232 12736.65 9.70 54691.50 88888.00 2012-08-19 13:48:04.875 232 12736.62 9.68 54691.55 88888.00 2012-08-19 13:48:05.000 232 12736.55 9.62 54691.57 88888.00 2012-08-19 13:48:05.125 232 12736.48 9.57 54691.62 88888.00 2012-08-19 13:48:05.250 232 12736.42 9.50 54691.62 88888.00 2012-08-19 13:48:05.375 232 12736.38 9.43 54691.60 88888.00 2012-08-19 13:48:05.500 232 12736.27 9.43 54691.65 88888.00 2012-08-19 13:48:05.625 232 12736.30 9.43 54691.70 88888.00 2012-08-19 13:48:05.750 232 12736.15 9.35 54691.72 88888.00 2012-08-19 13:48:05.875 232 12736.08 9.25 54691.70 88888.00 2012-08-19 13:48:06.000 232 12736.05 9.20 54691.70 88888.00 2012-08-19 13:48:06.125 232 12736.00 9.20 54691.75 88888.00 2012-08-19 13:48:06.250 232 12735.95 9.18 54691.80 88888.00 2012-08-19 13:48:06.375 232 12735.95 9.10 54691.80 88888.00 2012-08-19 13:48:06.500 232 12735.88 9.05 54691.82 88888.00 2012-08-19 13:48:06.625 232 12735.85 9.03 54691.85 88888.00 2012-08-19 13:48:06.750 232 12735.73 8.95 54691.85 88888.00 2012-08-19 13:48:06.875 232 12735.65 8.95 54691.90 88888.00 2012-08-19 13:48:07.000 232 12735.55 8.90 54691.90 88888.00 2012-08-19 13:48:07.125 232 12735.48 8.88 54691.93 88888.00 2012-08-19 13:48:07.250 232 12735.42 8.85 54691.95 88888.00 2012-08-19 13:48:07.375 232 12735.50 8.82 54691.97 88888.00 2012-08-19 13:48:07.500 232 12735.50 8.82 54691.97 88888.00 2012-08-19 13:48:07.625 232 12735.45 8.75 54691.97 88888.00 2012-08-19 13:48:07.750 232 12735.38 8.70 54691.97 88888.00 2012-08-19 13:48:07.875 232 12735.30 8.70 54692.03 88888.00 2012-08-19 13:48:08.000 232 12735.27 8.70 54692.05 88888.00 2012-08-19 13:48:08.125 232 12735.25 8.68 54692.03 88888.00 2012-08-19 13:48:08.250 232 12735.17 8.65 54692.03 88888.00 2012-08-19 13:48:08.375 232 12735.17 8.65 54692.05 88888.00 2012-08-19 13:48:08.500 232 12735.08 8.68 54692.05 88888.00 2012-08-19 13:48:08.625 232 12735.02 8.72 54692.07 88888.00 2012-08-19 13:48:08.750 232 12735.05 8.75 54692.07 88888.00 2012-08-19 13:48:08.875 232 12735.05 8.75 54692.05 88888.00 2012-08-19 13:48:09.000 232 12734.95 8.80 54692.07 88888.00 2012-08-19 13:48:09.125 232 12734.85 8.82 54692.12 88888.00 2012-08-19 13:48:09.250 232 12734.73 8.88 54692.12 88888.00 2012-08-19 13:48:09.375 232 12734.70 8.90 54692.07 88888.00 2012-08-19 13:48:09.500 232 12734.62 8.90 54692.10 88888.00 2012-08-19 13:48:09.625 232 12734.55 8.95 54692.12 88888.00 2012-08-19 13:48:09.750 232 12734.48 9.05 54692.18 88888.00 2012-08-19 13:48:09.875 232 12734.40 9.05 54692.18 88888.00 2012-08-19 13:48:10.000 232 12734.35 9.03 54692.18 88888.00 2012-08-19 13:48:10.125 232 12734.38 9.12 54692.22 88888.00 2012-08-19 13:48:10.250 232 12734.33 9.22 54692.25 88888.00 2012-08-19 13:48:10.375 232 12734.27 9.28 54692.22 88888.00 2012-08-19 13:48:10.500 232 12734.25 9.22 54692.22 88888.00 2012-08-19 13:48:10.625 232 12734.17 9.28 54692.20 88888.00 2012-08-19 13:48:10.750 232 12734.12 9.30 54692.20 88888.00 2012-08-19 13:48:10.875 232 12734.10 9.32 54692.20 88888.00 2012-08-19 13:48:11.000 232 12734.05 9.32 54692.22 88888.00 2012-08-19 13:48:11.125 232 12733.98 9.32 54692.22 88888.00 2012-08-19 13:48:11.250 232 12733.92 9.32 54692.22 88888.00 2012-08-19 13:48:11.375 232 12733.92 9.35 54692.25 88888.00 2012-08-19 13:48:11.500 232 12733.92 9.35 54692.22 88888.00 2012-08-19 13:48:11.625 232 12733.90 9.32 54692.22 88888.00 2012-08-19 13:48:11.750 232 12733.83 9.28 54692.25 88888.00 2012-08-19 13:48:11.875 232 12733.77 9.25 54692.20 88888.00 2012-08-19 13:48:12.000 232 12733.80 9.22 54692.25 88888.00 2012-08-19 13:48:12.125 232 12733.77 9.20 54692.28 88888.00 2012-08-19 13:48:12.250 232 12733.65 9.15 54692.25 88888.00 2012-08-19 13:48:12.375 232 12733.62 9.12 54692.25 88888.00 2012-08-19 13:48:12.500 232 12733.60 9.12 54692.22 88888.00 2012-08-19 13:48:12.625 232 12733.60 9.07 54692.25 88888.00 2012-08-19 13:48:12.750 232 12733.55 9.10 54692.25 88888.00 2012-08-19 13:48:12.875 232 12733.50 9.03 54692.22 88888.00 2012-08-19 13:48:13.000 232 12733.55 8.95 54692.20 88888.00 2012-08-19 13:48:13.125 232 12733.52 8.93 54692.22 88888.00 2012-08-19 13:48:13.250 232 12733.50 8.95 54692.25 88888.00 2012-08-19 13:48:13.375 232 12733.52 8.95 54692.22 88888.00 2012-08-19 13:48:13.500 232 12733.52 8.93 54692.22 88888.00 2012-08-19 13:48:13.625 232 12733.48 8.95 54692.22 88888.00 2012-08-19 13:48:13.750 232 12733.55 8.95 54692.20 88888.00 2012-08-19 13:48:13.875 232 12733.52 8.97 54692.20 88888.00 2012-08-19 13:48:14.000 232 12733.50 8.95 54692.20 88888.00 2012-08-19 13:48:14.125 232 12733.42 8.97 54692.18 88888.00 2012-08-19 13:48:14.250 232 12733.38 8.95 54692.18 88888.00 2012-08-19 13:48:14.375 232 12733.42 8.95 54692.18 88888.00 2012-08-19 13:48:14.500 232 12733.50 9.00 54692.18 88888.00 2012-08-19 13:48:14.625 232 12733.58 9.00 54692.18 88888.00 2012-08-19 13:48:14.750 232 12733.60 9.00 54692.18 88888.00 2012-08-19 13:48:14.875 232 12733.60 9.00 54692.15 88888.00 2012-08-19 13:48:15.000 232 12733.60 9.00 54692.12 88888.00 2012-08-19 13:48:15.125 232 12733.62 9.03 54692.12 88888.00 2012-08-19 13:48:15.250 232 12733.67 8.97 54692.12 88888.00 2012-08-19 13:48:15.375 232 12733.75 8.97 54692.12 88888.00 2012-08-19 13:48:15.500 232 12733.77 8.97 54692.10 88888.00 2012-08-19 13:48:15.625 232 12733.77 8.88 54692.07 88888.00 2012-08-19 13:48:15.750 232 12733.80 8.85 54692.05 88888.00 2012-08-19 13:48:15.875 232 12733.90 8.82 54692.03 88888.00 2012-08-19 13:48:16.000 232 12733.88 8.80 54692.00 88888.00 2012-08-19 13:48:16.125 232 12733.88 8.80 54692.00 88888.00 2012-08-19 13:48:16.250 232 12733.95 8.72 54691.97 88888.00 2012-08-19 13:48:16.375 232 12734.08 8.72 54691.97 88888.00 2012-08-19 13:48:16.500 232 12734.15 8.72 54691.97 88888.00 2012-08-19 13:48:16.625 232 12734.15 8.72 54691.95 88888.00 2012-08-19 13:48:16.750 232 12734.17 8.70 54691.97 88888.00 2012-08-19 13:48:16.875 232 12734.23 8.60 54691.95 88888.00 2012-08-19 13:48:17.000 232 12734.25 8.60 54691.93 88888.00 2012-08-19 13:48:17.125 232 12734.20 8.55 54691.90 88888.00 2012-08-19 13:48:17.250 232 12734.15 8.47 54691.90 88888.00 2012-08-19 13:48:17.375 232 12734.20 8.43 54691.90 88888.00 2012-08-19 13:48:17.500 232 12734.23 8.35 54691.88 88888.00 2012-08-19 13:48:17.625 232 12734.27 8.30 54691.85 88888.00 2012-08-19 13:48:17.750 232 12734.35 8.30 54691.88 88888.00 2012-08-19 13:48:17.875 232 12734.38 8.25 54691.90 88888.00 2012-08-19 13:48:18.000 232 12734.42 8.18 54691.88 88888.00 2012-08-19 13:48:18.125 232 12734.42 8.12 54691.90 88888.00 2012-08-19 13:48:18.250 232 12734.35 8.03 54691.90 88888.00 2012-08-19 13:48:18.375 232 12734.35 8.00 54691.88 88888.00 2012-08-19 13:48:18.500 232 12734.27 7.95 54691.90 88888.00 2012-08-19 13:48:18.625 232 12734.25 7.85 54691.90 88888.00 2012-08-19 13:48:18.750 232 12734.20 7.72 54691.88 88888.00 2012-08-19 13:48:18.875 232 12734.23 7.67 54691.90 88888.00 2012-08-19 13:48:19.000 232 12734.20 7.60 54691.90 88888.00 2012-08-19 13:48:19.125 232 12734.25 7.55 54691.93 88888.00 2012-08-19 13:48:19.250 232 12734.27 7.53 54691.97 88888.00 2012-08-19 13:48:19.375 232 12734.23 7.47 54691.95 88888.00 2012-08-19 13:48:19.500 232 12734.10 7.35 54691.90 88888.00 2012-08-19 13:48:19.625 232 12734.05 7.30 54691.93 88888.00 2012-08-19 13:48:19.750 232 12734.05 7.30 54691.93 88888.00 2012-08-19 13:48:19.875 232 12734.02 7.25 54691.95 88888.00 2012-08-19 13:48:20.000 232 12734.02 7.22 54691.95 88888.00 2012-08-19 13:48:20.125 232 12733.98 7.17 54691.97 88888.00 2012-08-19 13:48:20.250 232 12733.80 7.08 54692.00 88888.00 2012-08-19 13:48:20.375 232 12733.73 7.08 54692.00 88888.00 2012-08-19 13:48:20.500 232 12733.65 7.03 54691.97 88888.00 2012-08-19 13:48:20.625 232 12733.55 6.92 54691.97 88888.00 2012-08-19 13:48:20.750 232 12733.52 6.83 54692.00 88888.00 2012-08-19 13:48:20.875 232 12733.50 6.72 54692.03 88888.00 2012-08-19 13:48:21.000 232 12733.40 6.62 54692.03 88888.00 2012-08-19 13:48:21.125 232 12733.38 6.58 54692.05 88888.00 2012-08-19 13:48:21.250 232 12733.27 6.50 54692.07 88888.00 2012-08-19 13:48:21.375 232 12733.25 6.45 54692.10 88888.00 2012-08-19 13:48:21.500 232 12733.12 6.33 54692.12 88888.00 2012-08-19 13:48:21.625 232 12733.05 6.22 54692.12 88888.00 2012-08-19 13:48:21.750 232 12732.95 6.12 54692.12 88888.00 2012-08-19 13:48:21.875 232 12732.83 6.00 54692.15 88888.00 2012-08-19 13:48:22.000 232 12732.73 5.85 54692.20 88888.00 2012-08-19 13:48:22.125 232 12732.60 5.78 54692.22 88888.00 2012-08-19 13:48:22.250 232 12732.50 5.65 54692.22 88888.00 2012-08-19 13:48:22.375 232 12732.48 5.58 54692.25 88888.00 2012-08-19 13:48:22.500 232 12732.40 5.47 54692.25 88888.00 2012-08-19 13:48:22.625 232 12732.35 5.40 54692.30 88888.00 2012-08-19 13:48:22.750 232 12732.30 5.30 54692.32 88888.00 2012-08-19 13:48:22.875 232 12732.20 5.17 54692.30 88888.00 2012-08-19 13:48:23.000 232 12732.08 5.05 54692.28 88888.00 2012-08-19 13:48:23.125 232 12732.00 5.05 54692.38 88888.00 2012-08-19 13:48:23.250 232 12731.92 4.97 54692.43 88888.00 2012-08-19 13:48:23.375 232 12731.92 4.92 54692.43 88888.00 2012-08-19 13:48:23.500 232 12731.77 4.80 54692.40 88888.00 2012-08-19 13:48:23.625 232 12731.65 4.70 54692.43 88888.00 2012-08-19 13:48:23.750 232 12731.58 4.60 54692.43 88888.00 2012-08-19 13:48:23.875 232 12731.42 4.53 54692.43 88888.00 2012-08-19 13:48:24.000 232 12731.38 4.45 54692.45 88888.00 2012-08-19 13:48:24.125 232 12731.30 4.33 54692.47 88888.00 2012-08-19 13:48:24.250 232 12731.20 4.22 54692.50 88888.00 2012-08-19 13:48:24.375 232 12731.10 4.15 54692.50 88888.00 2012-08-19 13:48:24.500 232 12730.95 4.08 54692.53 88888.00 2012-08-19 13:48:24.625 232 12730.77 3.98 54692.50 88888.00 2012-08-19 13:48:24.750 232 12730.70 3.92 54692.53 88888.00 2012-08-19 13:48:24.875 232 12730.62 3.92 54692.53 88888.00 2012-08-19 13:48:25.000 232 12730.55 3.90 54692.55 88888.00 2012-08-19 13:48:25.125 232 12730.48 3.92 54692.60 88888.00 2012-08-19 13:48:25.250 232 12730.35 3.85 54692.55 88888.00 2012-08-19 13:48:25.375 232 12730.25 3.85 54692.57 88888.00 2012-08-19 13:48:25.500 232 12730.15 3.85 54692.57 88888.00 2012-08-19 13:48:25.625 232 12730.08 3.83 54692.57 88888.00 2012-08-19 13:48:25.750 232 12730.08 3.80 54692.57 88888.00 2012-08-19 13:48:25.875 232 12730.02 3.83 54692.57 88888.00 2012-08-19 13:48:26.000 232 12729.88 3.83 54692.57 88888.00 2012-08-19 13:48:26.125 232 12729.73 3.83 54692.60 88888.00 2012-08-19 13:48:26.250 232 12729.70 3.80 54692.62 88888.00 2012-08-19 13:48:26.375 232 12729.70 3.80 54692.62 88888.00 2012-08-19 13:48:26.500 232 12729.62 3.85 54692.68 88888.00 2012-08-19 13:48:26.625 232 12729.58 3.90 54692.68 88888.00 2012-08-19 13:48:26.750 232 12729.55 3.88 54692.62 88888.00 2012-08-19 13:48:26.875 232 12729.42 3.77 54692.57 88888.00 2012-08-19 13:48:27.000 232 12729.35 3.77 54692.57 88888.00 2012-08-19 13:48:27.125 232 12729.30 3.83 54692.65 88888.00 2012-08-19 13:48:27.250 232 12729.23 3.80 54692.62 88888.00 2012-08-19 13:48:27.375 232 12729.17 3.75 54692.60 88888.00 2012-08-19 13:48:27.500 232 12729.17 3.73 54692.57 88888.00 2012-08-19 13:48:27.625 232 12729.23 3.75 54692.57 88888.00 2012-08-19 13:48:27.750 232 12729.23 3.73 54692.60 88888.00 2012-08-19 13:48:27.875 232 12729.27 3.77 54692.60 88888.00 2012-08-19 13:48:28.000 232 12729.27 3.75 54692.55 88888.00 2012-08-19 13:48:28.125 232 12729.20 3.73 54692.53 88888.00 2012-08-19 13:48:28.250 232 12729.15 3.67 54692.50 88888.00 2012-08-19 13:48:28.375 232 12729.17 3.75 54692.50 88888.00 2012-08-19 13:48:28.500 232 12729.17 3.77 54692.50 88888.00 2012-08-19 13:48:28.625 232 12729.25 3.80 54692.50 88888.00 2012-08-19 13:48:28.750 232 12729.25 3.83 54692.47 88888.00 2012-08-19 13:48:28.875 232 12729.20 3.88 54692.43 88888.00 2012-08-19 13:48:29.000 232 12729.25 3.92 54692.43 88888.00 2012-08-19 13:48:29.125 232 12729.33 3.95 54692.43 88888.00 2012-08-19 13:48:29.250 232 12729.27 3.95 54692.43 88888.00 2012-08-19 13:48:29.375 232 12729.25 4.00 54692.38 88888.00 2012-08-19 13:48:29.500 232 12729.25 4.05 54692.35 88888.00 2012-08-19 13:48:29.625 232 12729.30 4.10 54692.35 88888.00 2012-08-19 13:48:29.750 232 12729.30 4.15 54692.32 88888.00 2012-08-19 13:48:29.875 232 12729.30 4.20 54692.28 88888.00 2012-08-19 13:48:30.000 232 12729.27 4.22 54692.22 88888.00 2012-08-19 13:48:30.125 232 12729.25 4.33 54692.25 88888.00 2012-08-19 13:48:30.250 232 12729.25 4.40 54692.25 88888.00 2012-08-19 13:48:30.375 232 12729.25 4.40 54692.20 88888.00 2012-08-19 13:48:30.500 232 12729.25 4.47 54692.15 88888.00 2012-08-19 13:48:30.625 232 12729.30 4.55 54692.18 88888.00 2012-08-19 13:48:30.750 232 12729.30 4.65 54692.15 88888.00 2012-08-19 13:48:30.875 232 12729.30 4.67 54692.15 88888.00 2012-08-19 13:48:31.000 232 12729.25 4.72 54692.10 88888.00 2012-08-19 13:48:31.125 232 12729.27 4.80 54692.07 88888.00 2012-08-19 13:48:31.250 232 12729.33 4.85 54692.05 88888.00 2012-08-19 13:48:31.375 232 12729.33 4.85 54692.03 88888.00 2012-08-19 13:48:31.500 232 12729.38 4.92 54692.00 88888.00 2012-08-19 13:48:31.625 232 12729.38 4.95 54691.97 88888.00 2012-08-19 13:48:31.750 232 12729.35 4.97 54691.95 88888.00 2012-08-19 13:48:31.875 232 12729.45 5.00 54691.95 88888.00 2012-08-19 13:48:32.000 232 12729.60 5.05 54691.95 88888.00 2012-08-19 13:48:32.125 232 12729.67 5.10 54691.95 88888.00 2012-08-19 13:48:32.250 232 12729.60 5.10 54691.93 88888.00 2012-08-19 13:48:32.375 232 12729.62 5.05 54691.90 88888.00 2012-08-19 13:48:32.500 232 12729.65 5.05 54691.88 88888.00 2012-08-19 13:48:32.625 232 12729.73 5.03 54691.88 88888.00 2012-08-19 13:48:32.750 232 12729.80 4.97 54691.85 88888.00 2012-08-19 13:48:32.875 232 12729.90 4.92 54691.80 88888.00 2012-08-19 13:48:33.000 232 12729.95 4.90 54691.80 88888.00 2012-08-19 13:48:33.125 232 12729.98 4.85 54691.80 88888.00 2012-08-19 13:48:33.250 232 12730.10 4.80 54691.80 88888.00 2012-08-19 13:48:33.375 232 12730.25 4.75 54691.78 88888.00 2012-08-19 13:48:33.500 232 12730.42 4.65 54691.75 88888.00 2012-08-19 13:48:33.625 232 12730.50 4.53 54691.72 88888.00 2012-08-19 13:48:33.750 232 12730.52 4.45 54691.72 88888.00 2012-08-19 13:48:33.875 232 12730.60 4.33 54691.70 88888.00 2012-08-19 13:48:34.000 232 12730.62 4.20 54691.68 88888.00 2012-08-19 13:48:34.125 232 12730.75 4.15 54691.72 88888.00 2012-08-19 13:48:34.250 232 12730.95 4.08 54691.75 88888.00 2012-08-19 13:48:34.375 232 12731.02 3.98 54691.70 88888.00 2012-08-19 13:48:34.500 232 12731.10 3.88 54691.65 88888.00 2012-08-19 13:48:34.625 232 12731.20 3.77 54691.65 88888.00 2012-08-19 13:48:34.750 232 12731.27 3.62 54691.65 88888.00 2012-08-19 13:48:34.875 232 12731.33 3.48 54691.62 88888.00 2012-08-19 13:48:35.000 232 12731.45 3.38 54691.62 88888.00 2012-08-19 13:48:35.125 232 12731.58 3.25 54691.57 88888.00 2012-08-19 13:48:35.250 232 12731.55 3.12 54691.57 88888.00 2012-08-19 13:48:35.375 232 12731.62 2.98 54691.60 88888.00 2012-08-19 13:48:35.500 232 12731.70 2.85 54691.60 88888.00 2012-08-19 13:48:35.625 232 12731.80 2.80 54691.60 88888.00 2012-08-19 13:48:35.750 232 12731.83 2.73 54691.62 88888.00 2012-08-19 13:48:35.875 232 12731.88 2.55 54691.62 88888.00 2012-08-19 13:48:36.000 232 12731.85 2.42 54691.60 88888.00 2012-08-19 13:48:36.125 232 12731.83 2.38 54691.62 88888.00 2012-08-19 13:48:36.250 232 12731.88 2.27 54691.62 88888.00 2012-08-19 13:48:36.375 232 12731.85 2.20 54691.60 88888.00 2012-08-19 13:48:36.500 232 12731.80 2.10 54691.62 88888.00 2012-08-19 13:48:36.625 232 12731.75 1.98 54691.65 88888.00 2012-08-19 13:48:36.750 232 12731.67 1.88 54691.65 88888.00 2012-08-19 13:48:36.875 232 12731.70 1.82 54691.68 88888.00 2012-08-19 13:48:37.000 232 12731.73 1.73 54691.65 88888.00 2012-08-19 13:48:37.125 232 12731.73 1.62 54691.65 88888.00 2012-08-19 13:48:37.250 232 12731.65 1.52 54691.65 88888.00 2012-08-19 13:48:37.375 232 12731.62 1.50 54691.65 88888.00 2012-08-19 13:48:37.500 232 12731.52 1.45 54691.68 88888.00 2012-08-19 13:48:37.625 232 12731.38 1.38 54691.72 88888.00 2012-08-19 13:48:37.750 232 12731.35 1.25 54691.70 88888.00 2012-08-19 13:48:37.875 232 12731.38 1.18 54691.72 88888.00 2012-08-19 13:48:38.000 232 12731.27 1.07 54691.75 88888.00 2012-08-19 13:48:38.125 232 12731.17 1.02 54691.75 88888.00 2012-08-19 13:48:38.250 232 12731.08 0.97 54691.80 88888.00 2012-08-19 13:48:38.375 232 12730.98 0.93 54691.80 88888.00 2012-08-19 13:48:38.500 232 12730.83 0.90 54691.82 88888.00 2012-08-19 13:48:38.625 232 12730.73 0.80 54691.82 88888.00 2012-08-19 13:48:38.750 232 12730.65 0.72 54691.82 88888.00 2012-08-19 13:48:38.875 232 12730.55 0.62 54691.85 88888.00 2012-08-19 13:48:39.000 232 12730.45 0.57 54691.85 88888.00 2012-08-19 13:48:39.125 232 12730.38 0.53 54691.90 88888.00 2012-08-19 13:48:39.250 232 12730.27 0.47 54691.93 88888.00 2012-08-19 13:48:39.375 232 12730.17 0.42 54691.95 88888.00 2012-08-19 13:48:39.500 232 12730.02 0.33 54691.97 88888.00 2012-08-19 13:48:39.625 232 12729.98 0.20 54691.95 88888.00 2012-08-19 13:48:39.750 232 12729.88 0.15 54691.97 88888.00 2012-08-19 13:48:39.875 232 12729.83 0.10 54692.00 88888.00 2012-08-19 13:48:40.000 232 12729.73 0.05 54692.00 88888.00 2012-08-19 13:48:40.125 232 12729.58 0.00 54692.03 88888.00 2012-08-19 13:48:40.250 232 12729.38 -0.07 54692.05 88888.00 2012-08-19 13:48:40.375 232 12729.25 -0.07 54692.07 88888.00 2012-08-19 13:48:40.500 232 12729.20 -0.07 54692.10 88888.00 2012-08-19 13:48:40.625 232 12729.12 -0.12 54692.07 88888.00 2012-08-19 13:48:40.750 232 12728.98 -0.20 54692.07 88888.00 2012-08-19 13:48:40.875 232 12728.83 -0.23 54692.07 88888.00 2012-08-19 13:48:41.000 232 12728.73 -0.23 54692.12 88888.00 2012-08-19 13:48:41.125 232 12728.62 -0.23 54692.12 88888.00 2012-08-19 13:48:41.250 232 12728.48 -0.23 54692.18 88888.00 2012-08-19 13:48:41.375 232 12728.35 -0.25 54692.15 88888.00 2012-08-19 13:48:41.500 232 12728.17 -0.25 54692.15 88888.00 2012-08-19 13:48:41.625 232 12728.08 -0.28 54692.18 88888.00 2012-08-19 13:48:41.750 232 12727.92 -0.23 54692.20 88888.00 2012-08-19 13:48:41.875 232 12727.73 -0.20 54692.25 88888.00 2012-08-19 13:48:42.000 232 12727.55 -0.17 54692.25 88888.00 2012-08-19 13:48:42.125 232 12727.42 -0.15 54692.25 88888.00 2012-08-19 13:48:42.250 232 12727.27 -0.07 54692.28 88888.00 2012-08-19 13:48:42.375 232 12727.25 -0.03 54692.28 88888.00 2012-08-19 13:48:42.500 232 12727.12 -0.03 54692.30 88888.00 2012-08-19 13:48:42.625 232 12727.02 0.00 54692.32 88888.00 2012-08-19 13:48:42.750 232 12726.95 0.03 54692.30 88888.00 2012-08-19 13:48:42.875 232 12726.92 0.05 54692.28 88888.00 2012-08-19 13:48:43.000 232 12726.88 0.07 54692.25 88888.00 2012-08-19 13:48:43.125 232 12726.77 0.10 54692.30 88888.00 2012-08-19 13:48:43.250 232 12726.62 0.12 54692.30 88888.00 2012-08-19 13:48:43.375 232 12726.58 0.17 54692.25 88888.00 2012-08-19 13:48:43.500 232 12726.48 0.15 54692.22 88888.00 2012-08-19 13:48:43.625 232 12726.40 0.20 54692.22 88888.00 2012-08-19 13:48:43.750 232 12726.35 0.20 54692.25 88888.00 2012-08-19 13:48:43.875 232 12726.33 0.25 54692.28 88888.00 2012-08-19 13:48:44.000 232 12726.30 0.35 54692.28 88888.00 2012-08-19 13:48:44.125 232 12726.27 0.38 54692.28 88888.00 2012-08-19 13:48:44.250 232 12726.17 0.33 54692.28 88888.00 2012-08-19 13:48:44.375 232 12726.10 0.33 54692.28 88888.00 2012-08-19 13:48:44.500 232 12726.02 0.33 54692.28 88888.00 2012-08-19 13:48:44.625 232 12726.00 0.33 54692.25 88888.00 2012-08-19 13:48:44.750 232 12726.05 0.35 54692.25 88888.00 2012-08-19 13:48:44.875 232 12726.12 0.38 54692.28 88888.00 2012-08-19 13:48:45.000 232 12726.05 0.40 54692.25 88888.00 2012-08-19 13:48:45.125 232 12726.02 0.42 54692.25 88888.00 2012-08-19 13:48:45.250 232 12725.95 0.42 54692.18 88888.00 2012-08-19 13:48:45.375 232 12725.90 0.45 54692.15 88888.00 2012-08-19 13:48:45.500 232 12725.88 0.47 54692.18 88888.00 2012-08-19 13:48:45.625 232 12725.83 0.53 54692.18 88888.00 2012-08-19 13:48:45.750 232 12725.80 0.55 54692.15 88888.00 2012-08-19 13:48:45.875 232 12725.83 0.57 54692.12 88888.00 2012-08-19 13:48:46.000 232 12725.85 0.62 54692.10 88888.00 2012-08-19 13:48:46.125 232 12725.90 0.62 54692.07 88888.00 2012-08-19 13:48:46.250 232 12725.88 0.68 54692.10 88888.00 2012-08-19 13:48:46.375 232 12725.92 0.68 54692.05 88888.00 2012-08-19 13:48:46.500 232 12726.00 0.65 54692.05 88888.00 2012-08-19 13:48:46.625 232 12726.05 0.68 54692.00 88888.00 2012-08-19 13:48:46.750 232 12726.00 0.60 54691.97 88888.00 2012-08-19 13:48:46.875 232 12726.00 0.57 54691.97 88888.00 2012-08-19 13:48:47.000 232 12726.08 0.57 54692.00 88888.00 2012-08-19 13:48:47.125 232 12726.08 0.55 54691.97 88888.00 2012-08-19 13:48:47.250 232 12726.08 0.53 54691.97 88888.00 2012-08-19 13:48:47.375 232 12726.17 0.57 54691.97 88888.00 2012-08-19 13:48:47.500 232 12726.33 0.50 54691.93 88888.00 2012-08-19 13:48:47.625 232 12726.40 0.42 54691.88 88888.00 2012-08-19 13:48:47.750 232 12726.40 0.35 54691.85 88888.00 2012-08-19 13:48:47.875 232 12726.45 0.30 54691.80 88888.00 2012-08-19 13:48:48.000 232 12726.58 0.25 54691.80 88888.00 2012-08-19 13:48:48.125 232 12726.60 0.25 54691.80 88888.00 2012-08-19 13:48:48.250 232 12726.67 0.25 54691.80 88888.00 2012-08-19 13:48:48.375 232 12726.80 0.23 54691.78 88888.00 2012-08-19 13:48:48.500 232 12726.88 0.23 54691.75 88888.00 2012-08-19 13:48:48.625 232 12727.00 0.12 54691.70 88888.00 2012-08-19 13:48:48.750 232 12727.05 0.10 54691.68 88888.00 2012-08-19 13:48:48.875 232 12727.12 0.03 54691.65 88888.00 2012-08-19 13:48:49.000 232 12727.23 0.00 54691.60 88888.00 2012-08-19 13:48:49.125 232 12727.30 -0.05 54691.57 88888.00 2012-08-19 13:48:49.250 232 12727.30 -0.17 54691.60 88888.00 2012-08-19 13:48:49.375 232 12727.40 -0.20 54691.60 88888.00 2012-08-19 13:48:49.500 232 12727.48 -0.30 54691.57 88888.00 2012-08-19 13:48:49.625 232 12727.60 -0.45 54691.53 88888.00 2012-08-19 13:48:49.750 232 12727.73 -0.57 54691.53 88888.00 2012-08-19 13:48:49.875 232 12727.80 -0.68 54691.47 88888.00 2012-08-19 13:48:50.000 232 12727.88 -0.78 54691.45 88888.00 2012-08-19 13:48:50.125 232 12727.92 -0.88 54691.47 88888.00 2012-08-19 13:48:50.250 232 12727.98 -1.05 54691.45 88888.00 2012-08-19 13:48:50.375 232 12728.05 -1.15 54691.45 88888.00 2012-08-19 13:48:50.500 232 12728.08 -1.30 54691.40 88888.00 2012-08-19 13:48:50.625 232 12728.15 -1.48 54691.38 88888.00 2012-08-19 13:48:50.750 232 12728.20 -1.57 54691.35 88888.00 2012-08-19 13:48:50.875 232 12728.35 -1.68 54691.35 88888.00 2012-08-19 13:48:51.000 232 12728.45 -1.82 54691.32 88888.00 2012-08-19 13:48:51.125 232 12728.42 -1.98 54691.32 88888.00 2012-08-19 13:48:51.250 232 12728.45 -2.17 54691.28 88888.00 2012-08-19 13:48:51.375 232 12728.58 -2.27 54691.25 88888.00 2012-08-19 13:48:51.500 232 12728.70 -2.35 54691.28 88888.00 2012-08-19 13:48:51.625 232 12728.77 -2.50 54691.22 88888.00 2012-08-19 13:48:51.750 232 12728.85 -2.65 54691.20 88888.00 2012-08-19 13:48:51.875 232 12728.95 -2.73 54691.22 88888.00 2012-08-19 13:48:52.000 232 12729.15 -2.80 54691.20 88888.00 2012-08-19 13:48:52.125 232 12729.35 -2.88 54691.22 88888.00 2012-08-19 13:48:52.250 232 12729.38 -3.00 54691.20 88888.00 2012-08-19 13:48:52.375 232 12729.48 -3.10 54691.15 88888.00 2012-08-19 13:48:52.500 232 12729.58 -3.17 54691.12 88888.00 2012-08-19 13:48:52.625 232 12729.62 -3.25 54691.15 88888.00 2012-08-19 13:48:52.750 232 12729.70 -3.30 54691.12 88888.00 2012-08-19 13:48:52.875 232 12729.80 -3.40 54691.10 88888.00 2012-08-19 13:48:53.000 232 12729.88 -3.52 54691.05 88888.00 2012-08-19 13:48:53.125 232 12730.02 -3.60 54691.03 88888.00 2012-08-19 13:48:53.250 232 12730.08 -3.73 54691.00 88888.00 2012-08-19 13:48:53.375 232 12730.12 -3.75 54690.97 88888.00 2012-08-19 13:48:53.500 232 12730.17 -3.77 54691.00 88888.00 2012-08-19 13:48:53.625 232 12730.25 -3.80 54691.03 88888.00 2012-08-19 13:48:53.750 232 12730.30 -3.88 54691.00 88888.00 2012-08-19 13:48:53.875 232 12730.33 -3.92 54690.97 88888.00 2012-08-19 13:48:54.000 232 12730.42 -4.00 54690.95 88888.00 2012-08-19 13:48:54.125 232 12730.52 -4.03 54690.97 88888.00 2012-08-19 13:48:54.250 232 12730.55 -4.10 54690.95 88888.00 2012-08-19 13:48:54.375 232 12730.62 -4.15 54690.93 88888.00 2012-08-19 13:48:54.500 232 12730.65 -4.22 54690.90 88888.00 2012-08-19 13:48:54.625 232 12730.67 -4.28 54690.93 88888.00 2012-08-19 13:48:54.750 232 12730.75 -4.33 54690.93 88888.00 2012-08-19 13:48:54.875 232 12730.75 -4.38 54690.93 88888.00 2012-08-19 13:48:55.000 232 12730.83 -4.45 54690.90 88888.00 2012-08-19 13:48:55.125 232 12730.88 -4.53 54690.88 88888.00 2012-08-19 13:48:55.250 232 12730.85 -4.65 54690.82 88888.00 2012-08-19 13:48:55.375 232 12730.98 -4.65 54690.88 88888.00 2012-08-19 13:48:55.500 232 12731.08 -4.65 54690.88 88888.00 2012-08-19 13:48:55.625 232 12731.02 -4.72 54690.85 88888.00 2012-08-19 13:48:55.750 232 12730.98 -4.80 54690.82 88888.00 2012-08-19 13:48:55.875 232 12730.98 -4.83 54690.85 88888.00 2012-08-19 13:48:56.000 232 12731.02 -4.92 54690.85 88888.00 2012-08-19 13:48:56.125 232 12731.05 -4.97 54690.82 88888.00 2012-08-19 13:48:56.250 232 12731.00 -5.00 54690.85 88888.00 2012-08-19 13:48:56.375 232 12731.02 -5.03 54690.85 88888.00 2012-08-19 13:48:56.500 232 12731.02 -5.10 54690.82 88888.00 2012-08-19 13:48:56.625 232 12730.98 -5.17 54690.85 88888.00 2012-08-19 13:48:56.750 232 12730.90 -5.22 54690.90 88888.00 2012-08-19 13:48:56.875 232 12730.85 -5.22 54690.88 88888.00 2012-08-19 13:48:57.000 232 12730.75 -5.30 54690.88 88888.00 2012-08-19 13:48:57.125 232 12730.70 -5.33 54690.90 88888.00 2012-08-19 13:48:57.250 232 12730.62 -5.38 54690.88 88888.00 2012-08-19 13:48:57.375 232 12730.58 -5.42 54690.88 88888.00 2012-08-19 13:48:57.500 232 12730.55 -5.47 54690.90 88888.00 2012-08-19 13:48:57.625 232 12730.52 -5.53 54690.90 88888.00 2012-08-19 13:48:57.750 232 12730.45 -5.53 54690.93 88888.00 2012-08-19 13:48:57.875 232 12730.45 -5.55 54690.95 88888.00 2012-08-19 13:48:58.000 232 12730.35 -5.60 54690.95 88888.00 2012-08-19 13:48:58.125 232 12730.20 -5.67 54690.95 88888.00 2012-08-19 13:48:58.250 232 12730.05 -5.72 54690.97 88888.00 2012-08-19 13:48:58.375 232 12730.08 -5.75 54690.97 88888.00 2012-08-19 13:48:58.500 232 12730.02 -5.75 54691.03 88888.00 2012-08-19 13:48:58.625 232 12729.98 -5.78 54691.00 88888.00 2012-08-19 13:48:58.750 232 12729.83 -5.85 54691.00 88888.00 2012-08-19 13:48:58.875 232 12729.75 -5.90 54691.03 88888.00 2012-08-19 13:48:59.000 232 12729.65 -6.00 54691.03 88888.00 2012-08-19 13:48:59.125 232 12729.55 -6.08 54691.03 88888.00 2012-08-19 13:48:59.250 232 12729.40 -6.12 54691.05 88888.00 2012-08-19 13:48:59.375 232 12729.42 -6.12 54691.05 88888.00 2012-08-19 13:48:59.500 232 12729.30 -6.15 54691.05 88888.00 2012-08-19 13:48:59.625 232 12729.23 -6.15 54691.07 88888.00 2012-08-19 13:48:59.750 232 12729.12 -6.17 54691.07 88888.00 2012-08-19 13:48:59.875 232 12729.02 -6.15 54691.12 88888.00 2012-08-19 13:49:00.000 232 12728.92 -6.20 54691.15 88888.00 2012-08-19 13:49:00.125 232 12728.83 -6.20 54691.15 88888.00 2012-08-19 13:49:00.250 232 12728.73 -6.25 54691.12 88888.00 2012-08-19 13:49:00.375 232 12728.65 -6.25 54691.10 88888.00 2012-08-19 13:49:00.500 232 12728.58 -6.22 54691.12 88888.00 2012-08-19 13:49:00.625 232 12728.48 -6.25 54691.18 88888.00 2012-08-19 13:49:00.750 232 12728.38 -6.22 54691.20 88888.00 2012-08-19 13:49:00.875 232 12728.17 -6.20 54691.20 88888.00 2012-08-19 13:49:01.000 232 12728.05 -6.17 54691.20 88888.00 2012-08-19 13:49:01.125 232 12728.02 -6.17 54691.22 88888.00 2012-08-19 13:49:01.250 232 12727.92 -6.22 54691.22 88888.00 2012-08-19 13:49:01.375 232 12727.85 -6.22 54691.20 88888.00 2012-08-19 13:49:01.500 232 12727.75 -6.15 54691.22 88888.00 2012-08-19 13:49:01.625 232 12727.62 -6.12 54691.22 88888.00 2012-08-19 13:49:01.750 232 12727.55 -6.15 54691.20 88888.00 2012-08-19 13:49:01.875 232 12727.45 -6.10 54691.22 88888.00 2012-08-19 13:49:02.000 232 12727.38 -6.05 54691.25 88888.00 2012-08-19 13:49:02.125 232 12727.33 -6.03 54691.22 88888.00 2012-08-19 13:49:02.250 232 12727.25 -6.10 54691.20 88888.00 2012-08-19 13:49:02.375 232 12727.23 -6.03 54691.20 88888.00 2012-08-19 13:49:02.500 232 12727.17 -6.00 54691.20 88888.00 2012-08-19 13:49:02.625 232 12727.15 -6.00 54691.18 88888.00 2012-08-19 13:49:02.750 232 12727.12 -5.97 54691.20 88888.00 2012-08-19 13:49:02.875 232 12727.05 -5.95 54691.18 88888.00 2012-08-19 13:49:03.000 232 12726.95 -5.95 54691.18 88888.00 2012-08-19 13:49:03.125 232 12726.83 -5.95 54691.15 88888.00 2012-08-19 13:49:03.250 232 12726.70 -5.97 54691.18 88888.00 2012-08-19 13:49:03.375 232 12726.73 -5.90 54691.15 88888.00 2012-08-19 13:49:03.500 232 12726.67 -5.83 54691.15 88888.00 2012-08-19 13:49:03.625 232 12726.67 -5.78 54691.15 88888.00 2012-08-19 13:49:03.750 232 12726.70 -5.75 54691.12 88888.00 2012-08-19 13:49:03.875 232 12726.62 -5.72 54691.10 88888.00 2012-08-19 13:49:04.000 232 12726.60 -5.67 54691.07 88888.00 2012-08-19 13:49:04.125 232 12726.62 -5.62 54691.07 88888.00 2012-08-19 13:49:04.250 232 12726.55 -5.60 54691.05 88888.00 2012-08-19 13:49:04.375 232 12726.50 -5.55 54691.05 88888.00 2012-08-19 13:49:04.500 232 12726.48 -5.47 54691.03 88888.00 2012-08-19 13:49:04.625 232 12726.48 -5.38 54691.03 88888.00 2012-08-19 13:49:04.750 232 12726.52 -5.30 54691.03 88888.00 2012-08-19 13:49:04.875 232 12726.52 -5.25 54691.00 88888.00 2012-08-19 13:49:05.000 232 12726.45 -5.22 54690.97 88888.00 2012-08-19 13:49:05.125 232 12726.42 -5.25 54690.90 88888.00 2012-08-19 13:49:05.250 232 12726.42 -5.20 54690.90 88888.00 2012-08-19 13:49:05.375 232 12726.52 -5.12 54690.90 88888.00 2012-08-19 13:49:05.500 232 12726.58 -5.08 54690.88 88888.00 2012-08-19 13:49:05.625 232 12726.60 -5.05 54690.85 88888.00 2012-08-19 13:49:05.750 232 12726.60 -5.00 54690.85 88888.00 2012-08-19 13:49:05.875 232 12726.52 -5.00 54690.82 88888.00 2012-08-19 13:49:06.000 232 12726.50 -5.00 54690.80 88888.00 2012-08-19 13:49:06.125 232 12726.55 -4.95 54690.75 88888.00 2012-08-19 13:49:06.250 232 12726.62 -4.95 54690.75 88888.00 2012-08-19 13:49:06.375 232 12726.67 -4.92 54690.72 88888.00 2012-08-19 13:49:06.500 232 12726.60 -4.95 54690.68 88888.00 2012-08-19 13:49:06.625 232 12726.58 -4.97 54690.65 88888.00 2012-08-19 13:49:06.750 232 12726.65 -4.97 54690.65 88888.00 2012-08-19 13:49:06.875 232 12726.75 -4.90 54690.65 88888.00 2012-08-19 13:49:07.000 232 12726.77 -4.88 54690.62 88888.00 2012-08-19 13:49:07.125 232 12726.73 -4.90 54690.60 88888.00 2012-08-19 13:49:07.250 232 12726.65 -4.90 54690.60 88888.00 2012-08-19 13:49:07.375 232 12726.62 -4.85 54690.60 88888.00 2012-08-19 13:49:07.500 232 12726.65 -4.80 54690.60 88888.00 2012-08-19 13:49:07.625 232 12726.65 -4.70 54690.60 88888.00 2012-08-19 13:49:07.750 232 12726.60 -4.70 54690.57 88888.00 2012-08-19 13:49:07.875 232 12726.52 -4.72 54690.53 88888.00 2012-08-19 13:49:08.000 232 12726.45 -4.65 54690.55 88888.00 2012-08-19 13:49:08.125 232 12726.45 -4.58 54690.57 88888.00 2012-08-19 13:49:08.250 232 12726.42 -4.62 54690.55 88888.00 2012-08-19 13:49:08.375 232 12726.42 -4.60 54690.50 88888.00 2012-08-19 13:49:08.500 232 12726.38 -4.55 54690.50 88888.00 2012-08-19 13:49:08.625 232 12726.33 -4.53 54690.47 88888.00 2012-08-19 13:49:08.750 232 12726.25 -4.55 54690.47 88888.00 2012-08-19 13:49:08.875 232 12726.12 -4.55 54690.45 88888.00 2012-08-19 13:49:09.000 232 12726.05 -4.55 54690.47 88888.00 2012-08-19 13:49:09.125 232 12726.05 -4.55 54690.43 88888.00 2012-08-19 13:49:09.250 232 12726.02 -4.60 54690.38 88888.00 2012-08-19 13:49:09.375 232 12725.95 -4.58 54690.38 88888.00 2012-08-19 13:49:09.500 232 12725.80 -4.55 54690.40 88888.00 2012-08-19 13:49:09.625 232 12725.80 -4.53 54690.40 88888.00 2012-08-19 13:49:09.750 232 12725.67 -4.53 54690.40 88888.00 2012-08-19 13:49:09.875 232 12725.60 -4.55 54690.38 88888.00 2012-08-19 13:49:10.000 232 12725.62 -4.53 54690.38 88888.00 2012-08-19 13:49:10.125 232 12725.60 -4.53 54690.38 88888.00 2012-08-19 13:49:10.250 232 12725.48 -4.53 54690.38 88888.00 2012-08-19 13:49:10.375 232 12725.48 -4.50 54690.38 88888.00 2012-08-19 13:49:10.500 232 12725.35 -4.53 54690.35 88888.00 2012-08-19 13:49:10.625 232 12725.23 -4.47 54690.35 88888.00 2012-08-19 13:49:10.750 232 12725.15 -4.42 54690.35 88888.00 2012-08-19 13:49:10.875 232 12725.10 -4.45 54690.32 88888.00 2012-08-19 13:49:11.000 232 12725.05 -4.50 54690.28 88888.00 2012-08-19 13:49:11.125 232 12724.95 -4.50 54690.30 88888.00 2012-08-19 13:49:11.250 232 12724.83 -4.50 54690.30 88888.00 2012-08-19 13:49:11.375 232 12724.85 -4.45 54690.32 88888.00 2012-08-19 13:49:11.500 232 12724.88 -4.42 54690.35 88888.00 2012-08-19 13:49:11.625 232 12724.80 -4.50 54690.32 88888.00 2012-08-19 13:49:11.750 232 12724.70 -4.55 54690.30 88888.00 2012-08-19 13:49:11.875 232 12724.60 -4.55 54690.32 88888.00 2012-08-19 13:49:12.000 232 12724.55 -4.55 54690.28 88888.00 2012-08-19 13:49:12.125 232 12724.50 -4.58 54690.32 88888.00 2012-08-19 13:49:12.250 232 12724.42 -4.62 54690.30 88888.00 2012-08-19 13:49:12.375 232 12724.35 -4.62 54690.32 88888.00 2012-08-19 13:49:12.500 232 12724.23 -4.62 54690.30 88888.00 2012-08-19 13:49:12.625 232 12724.12 -4.67 54690.28 88888.00 2012-08-19 13:49:12.750 232 12724.02 -4.72 54690.25 88888.00 2012-08-19 13:49:12.875 232 12723.95 -4.72 54690.28 88888.00 2012-08-19 13:49:13.000 232 12723.90 -4.75 54690.28 88888.00 2012-08-19 13:49:13.125 232 12723.85 -4.78 54690.28 88888.00 2012-08-19 13:49:13.250 232 12723.73 -4.80 54690.28 88888.00 2012-08-19 13:49:13.375 232 12723.65 -4.80 54690.25 88888.00 2012-08-19 13:49:13.500 232 12723.55 -4.80 54690.30 88888.00 2012-08-19 13:49:13.625 232 12723.42 -4.80 54690.32 88888.00 2012-08-19 13:49:13.750 232 12723.30 -4.83 54690.32 88888.00 2012-08-19 13:49:13.875 232 12723.23 -4.90 54690.30 88888.00 2012-08-19 13:49:14.000 232 12723.12 -4.95 54690.30 88888.00 2012-08-19 13:49:14.125 232 12723.00 -4.95 54690.32 88888.00 2012-08-19 13:49:14.250 232 12722.90 -5.00 54690.35 88888.00 2012-08-19 13:49:14.375 232 12722.77 -5.03 54690.32 88888.00 2012-08-19 13:49:14.500 232 12722.52 -5.08 54690.32 88888.00 2012-08-19 13:49:14.625 232 12722.48 -5.12 54690.32 88888.00 2012-08-19 13:49:14.750 232 12722.40 -5.17 54690.32 88888.00 2012-08-19 13:49:14.875 232 12722.30 -5.20 54690.32 88888.00 2012-08-19 13:49:15.000 232 12722.12 -5.20 54690.35 88888.00 2012-08-19 13:49:15.125 232 12722.05 -5.20 54690.38 88888.00 2012-08-19 13:49:15.250 232 12721.85 -5.30 54690.40 88888.00 2012-08-19 13:49:15.375 232 12721.70 -5.38 54690.40 88888.00 2012-08-19 13:49:15.500 232 12721.65 -5.40 54690.43 88888.00 2012-08-19 13:49:15.625 232 12721.62 -5.42 54690.40 88888.00 2012-08-19 13:49:15.750 232 12721.52 -5.42 54690.38 88888.00 2012-08-19 13:49:15.875 232 12721.40 -5.47 54690.35 88888.00 2012-08-19 13:49:16.000 232 12721.33 -5.45 54690.32 88888.00 2012-08-19 13:49:16.125 232 12721.27 -5.47 54690.35 88888.00 2012-08-19 13:49:16.250 232 12721.20 -5.47 54690.38 88888.00 2012-08-19 13:49:16.375 232 12721.17 -5.50 54690.35 88888.00 2012-08-19 13:49:16.500 232 12721.10 -5.50 54690.35 88888.00 2012-08-19 13:49:16.625 232 12721.08 -5.55 54690.32 88888.00 2012-08-19 13:49:16.750 232 12721.00 -5.58 54690.32 88888.00 2012-08-19 13:49:16.875 232 12720.92 -5.62 54690.35 88888.00 2012-08-19 13:49:17.000 232 12720.88 -5.65 54690.30 88888.00 2012-08-19 13:49:17.125 232 12720.83 -5.67 54690.30 88888.00 2012-08-19 13:49:17.250 232 12720.75 -5.72 54690.30 88888.00 2012-08-19 13:49:17.375 232 12720.70 -5.75 54690.30 88888.00 2012-08-19 13:49:17.500 232 12720.67 -5.83 54690.28 88888.00 2012-08-19 13:49:17.625 232 12720.67 -5.85 54690.28 88888.00 2012-08-19 13:49:17.750 232 12720.67 -5.88 54690.25 88888.00 2012-08-19 13:49:17.875 232 12720.75 -5.88 54690.22 88888.00 2012-08-19 13:49:18.000 232 12720.83 -5.90 54690.20 88888.00 2012-08-19 13:49:18.125 232 12720.80 -5.95 54690.20 88888.00 2012-08-19 13:49:18.250 232 12720.70 -6.05 54690.15 88888.00 2012-08-19 13:49:18.375 232 12720.73 -6.05 54690.12 88888.00 2012-08-19 13:49:18.500 232 12720.75 -6.03 54690.12 88888.00 2012-08-19 13:49:18.625 232 12720.73 -6.03 54690.12 88888.00 2012-08-19 13:49:18.750 232 12720.75 -6.00 54690.15 88888.00 2012-08-19 13:49:18.875 232 12720.75 -5.97 54690.10 88888.00 2012-08-19 13:49:19.000 232 12720.67 -6.00 54690.05 88888.00 2012-08-19 13:49:19.125 232 12720.62 -6.03 54690.03 88888.00 2012-08-19 13:49:19.250 232 12720.62 -6.03 54690.03 88888.00 2012-08-19 13:49:19.375 232 12720.65 -6.00 54690.00 88888.00 2012-08-19 13:49:19.500 232 12720.55 -6.00 54689.93 88888.00 2012-08-19 13:49:19.625 232 12720.48 -5.95 54689.95 88888.00 2012-08-19 13:49:19.750 232 12720.38 -5.88 54690.00 88888.00 2012-08-19 13:49:19.875 232 12720.38 -5.83 54689.97 88888.00 2012-08-19 13:49:20.000 232 12720.38 -5.83 54689.93 88888.00 2012-08-19 13:49:20.125 232 12720.33 -5.85 54689.90 88888.00 2012-08-19 13:49:20.250 232 12720.30 -5.83 54689.88 88888.00 2012-08-19 13:49:20.375 232 12720.33 -5.78 54689.85 88888.00 2012-08-19 13:49:20.500 232 12720.35 -5.75 54689.85 88888.00 2012-08-19 13:49:20.625 232 12720.33 -5.75 54689.82 88888.00 2012-08-19 13:49:20.750 232 12720.27 -5.70 54689.85 88888.00 2012-08-19 13:49:20.875 232 12720.20 -5.70 54689.82 88888.00 2012-08-19 13:49:21.000 232 12720.20 -5.65 54689.78 88888.00 2012-08-19 13:49:21.125 232 12720.23 -5.65 54689.78 88888.00 2012-08-19 13:49:21.250 232 12720.17 -5.65 54689.72 88888.00 2012-08-19 13:49:21.375 232 12720.25 -5.60 54689.72 88888.00 2012-08-19 13:49:21.500 232 12720.23 -5.60 54689.70 88888.00 2012-08-19 13:49:21.625 232 12720.20 -5.60 54689.70 88888.00 2012-08-19 13:49:21.750 232 12720.17 -5.62 54689.65 88888.00 2012-08-19 13:49:21.875 232 12720.15 -5.65 54689.65 88888.00 2012-08-19 13:49:22.000 232 12720.17 -5.62 54689.60 88888.00 2012-08-19 13:49:22.125 232 12720.20 -5.60 54689.60 88888.00 2012-08-19 13:49:22.250 232 12720.15 -5.65 54689.57 88888.00 2012-08-19 13:49:22.375 232 12720.17 -5.65 54689.53 88888.00 2012-08-19 13:49:22.500 232 12720.15 -5.65 54689.53 88888.00 2012-08-19 13:49:22.625 232 12720.20 -5.62 54689.53 88888.00 2012-08-19 13:49:22.750 232 12720.23 -5.65 54689.45 88888.00 2012-08-19 13:49:22.875 232 12720.23 -5.70 54689.47 88888.00 2012-08-19 13:49:23.000 232 12720.23 -5.67 54689.47 88888.00 2012-08-19 13:49:23.125 232 12720.27 -5.72 54689.45 88888.00 2012-08-19 13:49:23.250 232 12720.25 -5.83 54689.38 88888.00 2012-08-19 13:49:23.375 232 12720.23 -5.80 54689.38 88888.00 2012-08-19 13:49:23.500 232 12720.20 -5.83 54689.38 88888.00 2012-08-19 13:49:23.625 232 12720.17 -5.88 54689.38 88888.00 2012-08-19 13:49:23.750 232 12720.12 -5.90 54689.38 88888.00 2012-08-19 13:49:23.875 232 12720.08 -5.95 54689.38 88888.00 2012-08-19 13:49:24.000 232 12720.02 -6.00 54689.30 88888.00 2012-08-19 13:49:24.125 232 12720.02 -6.08 54689.32 88888.00 2012-08-19 13:49:24.250 232 12720.05 -6.10 54689.35 88888.00 2012-08-19 13:49:24.375 232 12720.02 -6.15 54689.38 88888.00 2012-08-19 13:49:24.500 232 12719.95 -6.25 54689.30 88888.00 2012-08-19 13:49:24.625 232 12719.92 -6.35 54689.25 88888.00 2012-08-19 13:49:24.750 232 12719.90 -6.40 54689.30 88888.00 2012-08-19 13:49:24.875 232 12719.88 -6.45 54689.32 88888.00 2012-08-19 13:49:25.000 232 12719.80 -6.50 54689.32 88888.00 2012-08-19 13:49:25.125 232 12719.83 -6.53 54689.32 88888.00 2012-08-19 13:49:25.250 232 12719.80 -6.62 54689.30 88888.00 2012-08-19 13:49:25.375 232 12719.83 -6.60 54689.32 88888.00 2012-08-19 13:49:25.500 232 12719.73 -6.67 54689.30 88888.00 2012-08-19 13:49:25.625 232 12719.62 -6.70 54689.30 88888.00 2012-08-19 13:49:25.750 232 12719.60 -6.75 54689.28 88888.00 2012-08-19 13:49:25.875 232 12719.55 -6.88 54689.20 88888.00 2012-08-19 13:49:26.000 232 12719.55 -6.92 54689.20 88888.00 2012-08-19 13:49:26.125 232 12719.48 -6.92 54689.22 88888.00 2012-08-19 13:49:26.250 232 12719.40 -7.03 54689.25 88888.00 2012-08-19 13:49:26.375 232 12719.30 -7.05 54689.22 88888.00 2012-08-19 13:49:26.500 232 12719.27 -7.12 54689.20 88888.00 2012-08-19 13:49:26.625 232 12719.17 -7.22 54689.20 88888.00 2012-08-19 13:49:26.750 232 12719.10 -7.22 54689.25 88888.00 2012-08-19 13:49:26.875 232 12718.98 -7.22 54689.25 88888.00 2012-08-19 13:49:27.000 232 12718.90 -7.25 54689.25 88888.00 2012-08-19 13:49:27.125 232 12718.80 -7.33 54689.22 88888.00 2012-08-19 13:49:27.250 232 12718.70 -7.42 54689.22 88888.00 2012-08-19 13:49:27.375 232 12718.65 -7.38 54689.22 88888.00 2012-08-19 13:49:27.500 232 12718.55 -7.40 54689.20 88888.00 2012-08-19 13:49:27.625 232 12718.40 -7.47 54689.22 88888.00 2012-08-19 13:49:27.750 232 12718.27 -7.55 54689.25 88888.00 2012-08-19 13:49:27.875 232 12718.17 -7.58 54689.22 88888.00 2012-08-19 13:49:28.000 232 12718.02 -7.58 54689.20 88888.00 2012-08-19 13:49:28.125 232 12717.95 -7.60 54689.22 88888.00 2012-08-19 13:49:28.250 232 12717.88 -7.65 54689.20 88888.00 2012-08-19 13:49:28.375 232 12717.77 -7.67 54689.20 88888.00 2012-08-19 13:49:28.500 232 12717.62 -7.67 54689.22 88888.00 2012-08-19 13:49:28.625 232 12717.52 -7.70 54689.20 88888.00 2012-08-19 13:49:28.750 232 12717.45 -7.70 54689.18 88888.00 2012-08-19 13:49:28.875 232 12717.35 -7.72 54689.15 88888.00 2012-08-19 13:49:29.000 232 12717.25 -7.67 54689.18 88888.00 2012-08-19 13:49:29.125 232 12717.23 -7.65 54689.20 88888.00 2012-08-19 13:49:29.250 232 12717.15 -7.67 54689.22 88888.00 2012-08-19 13:49:29.375 232 12717.05 -7.65 54689.20 88888.00 2012-08-19 13:49:29.500 232 12716.92 -7.65 54689.15 88888.00 2012-08-19 13:49:29.625 232 12716.77 -7.65 54689.10 88888.00 2012-08-19 13:49:29.750 232 12716.70 -7.62 54689.10 88888.00 2012-08-19 13:49:29.875 232 12716.65 -7.62 54689.12 88888.00 2012-08-19 13:49:30.000 232 12716.55 -7.60 54689.12 88888.00 2012-08-19 13:49:30.125 232 12716.48 -7.55 54689.12 88888.00 2012-08-19 13:49:30.250 232 12716.35 -7.58 54689.10 88888.00 2012-08-19 13:49:30.375 232 12716.25 -7.55 54689.07 88888.00 2012-08-19 13:49:30.500 232 12716.17 -7.53 54689.03 88888.00 2012-08-19 13:49:30.625 232 12716.12 -7.53 54689.00 88888.00 2012-08-19 13:49:30.750 232 12716.08 -7.58 54689.00 88888.00 2012-08-19 13:49:30.875 232 12716.05 -7.53 54688.97 88888.00 2012-08-19 13:49:31.000 232 12716.00 -7.47 54689.00 88888.00 2012-08-19 13:49:31.125 232 12715.95 -7.45 54689.03 88888.00 2012-08-19 13:49:31.250 232 12715.88 -7.53 54689.00 88888.00 2012-08-19 13:49:31.375 232 12715.85 -7.50 54688.97 88888.00 2012-08-19 13:49:31.500 232 12715.75 -7.50 54688.95 88888.00 2012-08-19 13:49:31.625 232 12715.75 -7.55 54688.90 88888.00 2012-08-19 13:49:31.750 232 12715.77 -7.58 54688.93 88888.00 2012-08-19 13:49:31.875 232 12715.75 -7.53 54688.95 88888.00 2012-08-19 13:49:32.000 232 12715.70 -7.53 54688.90 88888.00 2012-08-19 13:49:32.125 232 12715.58 -7.60 54688.88 88888.00 2012-08-19 13:49:32.250 232 12715.50 -7.58 54688.82 88888.00 2012-08-19 13:49:32.375 232 12715.55 -7.55 54688.85 88888.00 2012-08-19 13:49:32.500 232 12715.52 -7.58 54688.82 88888.00 2012-08-19 13:49:32.625 232 12715.50 -7.55 54688.80 88888.00 2012-08-19 13:49:32.750 232 12715.50 -7.53 54688.80 88888.00 2012-08-19 13:49:32.875 232 12715.50 -7.53 54688.78 88888.00 2012-08-19 13:49:33.000 232 12715.40 -7.55 54688.72 88888.00 2012-08-19 13:49:33.125 232 12715.35 -7.55 54688.72 88888.00 2012-08-19 13:49:33.250 232 12715.35 -7.53 54688.72 88888.00 2012-08-19 13:49:33.375 232 12715.42 -7.47 54688.70 88888.00 2012-08-19 13:49:33.500 232 12715.35 -7.47 54688.68 88888.00 2012-08-19 13:49:33.625 232 12715.33 -7.47 54688.68 88888.00 2012-08-19 13:49:33.750 232 12715.23 -7.45 54688.65 88888.00 2012-08-19 13:49:33.875 232 12715.25 -7.45 54688.62 88888.00 2012-08-19 13:49:34.000 232 12715.27 -7.38 54688.60 88888.00 2012-08-19 13:49:34.125 232 12715.25 -7.33 54688.62 88888.00 2012-08-19 13:49:34.250 232 12715.25 -7.33 54688.57 88888.00 2012-08-19 13:49:34.375 232 12715.27 -7.30 54688.55 88888.00 2012-08-19 13:49:34.500 232 12715.25 -7.25 54688.53 88888.00 2012-08-19 13:49:34.625 232 12715.20 -7.20 54688.50 88888.00 2012-08-19 13:49:34.750 232 12715.10 -7.12 54688.47 88888.00 2012-08-19 13:49:34.875 232 12715.05 -7.08 54688.45 88888.00 2012-08-19 13:49:35.000 232 12715.10 -7.03 54688.43 88888.00 2012-08-19 13:49:35.125 232 12715.08 -6.95 54688.40 88888.00 2012-08-19 13:49:35.250 232 12714.90 -6.90 54688.40 88888.00 2012-08-19 13:49:35.375 232 12714.83 -6.80 54688.38 88888.00 2012-08-19 13:49:35.500 232 12714.83 -6.70 54688.38 88888.00 2012-08-19 13:49:35.625 232 12714.85 -6.58 54688.35 88888.00 2012-08-19 13:49:35.750 232 12714.83 -6.58 54688.30 88888.00 2012-08-19 13:49:35.875 232 12714.75 -6.58 54688.28 88888.00 2012-08-19 13:49:36.000 232 12714.60 -6.58 54688.22 88888.00 2012-08-19 13:49:36.125 232 12714.48 -6.53 54688.22 88888.00 2012-08-19 13:49:36.250 232 12714.45 -6.53 54688.20 88888.00 2012-08-19 13:49:36.375 232 12714.50 -6.55 54688.15 88888.00 2012-08-19 13:49:36.500 232 12714.48 -6.60 54688.12 88888.00 2012-08-19 13:49:36.625 232 12714.42 -6.60 54688.07 88888.00 2012-08-19 13:49:36.750 232 12714.42 -6.62 54688.05 88888.00 2012-08-19 13:49:36.875 232 12714.48 -6.62 54688.05 88888.00 2012-08-19 13:49:37.000 232 12714.48 -6.67 54688.03 88888.00 2012-08-19 13:49:37.125 232 12714.40 -6.72 54688.03 88888.00 2012-08-19 13:49:37.250 232 12714.38 -6.78 54688.03 88888.00 2012-08-19 13:49:37.375 232 12714.35 -6.75 54688.00 88888.00 2012-08-19 13:49:37.500 232 12714.25 -6.83 54687.95 88888.00 2012-08-19 13:49:37.625 232 12714.17 -6.92 54687.93 88888.00 2012-08-19 13:49:37.750 232 12714.15 -6.92 54687.90 88888.00 2012-08-19 13:49:37.875 232 12714.12 -6.92 54687.90 88888.00 2012-08-19 13:49:38.000 232 12714.10 -6.95 54687.82 88888.00 2012-08-19 13:49:38.125 232 12714.10 -7.03 54687.85 88888.00 2012-08-19 13:49:38.250 232 12714.02 -7.05 54687.80 88888.00 2012-08-19 13:49:38.375 232 12713.98 -7.08 54687.80 88888.00 2012-08-19 13:49:38.500 232 12714.00 -7.08 54687.80 88888.00 2012-08-19 13:49:38.625 232 12713.95 -7.08 54687.78 88888.00 2012-08-19 13:49:38.750 232 12713.83 -7.15 54687.72 88888.00 2012-08-19 13:49:38.875 232 12713.73 -7.22 54687.68 88888.00 2012-08-19 13:49:39.000 232 12713.67 -7.22 54687.68 88888.00 2012-08-19 13:49:39.125 232 12713.73 -7.17 54687.70 88888.00 2012-08-19 13:49:39.250 232 12713.70 -7.25 54687.68 88888.00 2012-08-19 13:49:39.375 232 12713.62 -7.28 54687.62 88888.00 2012-08-19 13:49:39.500 232 12713.50 -7.33 54687.57 88888.00 2012-08-19 13:49:39.625 232 12713.45 -7.33 54687.57 88888.00 2012-08-19 13:49:39.750 232 12713.42 -7.33 54687.57 88888.00 2012-08-19 13:49:39.875 232 12713.38 -7.35 54687.55 88888.00 2012-08-19 13:49:40.000 232 12713.27 -7.42 54687.53 88888.00 2012-08-19 13:49:40.125 232 12713.23 -7.45 54687.47 88888.00 2012-08-19 13:49:40.250 232 12713.20 -7.50 54687.47 88888.00 2012-08-19 13:49:40.375 232 12713.23 -7.53 54687.45 88888.00 2012-08-19 13:49:40.500 232 12713.17 -7.58 54687.45 88888.00 2012-08-19 13:49:40.625 232 12713.10 -7.60 54687.45 88888.00 2012-08-19 13:49:40.750 232 12713.05 -7.62 54687.45 88888.00 2012-08-19 13:49:40.875 232 12713.00 -7.65 54687.43 88888.00 2012-08-19 13:49:41.000 232 12713.00 -7.67 54687.35 88888.00 2012-08-19 13:49:41.125 232 12712.95 -7.70 54687.35 88888.00 2012-08-19 13:49:41.250 232 12712.92 -7.75 54687.35 88888.00 2012-08-19 13:49:41.375 232 12712.85 -7.78 54687.30 88888.00 2012-08-19 13:49:41.500 232 12712.80 -7.80 54687.30 88888.00 2012-08-19 13:49:41.625 232 12712.73 -7.83 54687.28 88888.00 2012-08-19 13:49:41.750 232 12712.65 -7.85 54687.28 88888.00 2012-08-19 13:49:41.875 232 12712.60 -7.83 54687.30 88888.00 2012-08-19 13:49:42.000 232 12712.52 -7.88 54687.25 88888.00 2012-08-19 13:49:42.125 232 12712.48 -7.92 54687.22 88888.00 2012-08-19 13:49:42.250 232 12712.35 -7.95 54687.22 88888.00 2012-08-19 13:49:42.375 232 12712.33 -7.92 54687.20 88888.00 2012-08-19 13:49:42.500 232 12712.27 -7.88 54687.18 88888.00 2012-08-19 13:49:42.625 232 12712.12 -7.83 54687.20 88888.00 2012-08-19 13:49:42.750 232 12712.02 -7.78 54687.18 88888.00 2012-08-19 13:49:42.875 232 12711.98 -7.72 54687.15 88888.00 2012-08-19 13:49:43.000 232 12711.88 -7.65 54687.15 88888.00 2012-08-19 13:49:43.125 232 12711.75 -7.58 54687.15 88888.00 2012-08-19 13:49:43.250 232 12711.60 -7.53 54687.12 88888.00 2012-08-19 13:49:43.375 232 12711.50 -7.47 54687.10 88888.00 2012-08-19 13:49:43.500 232 12711.45 -7.40 54687.10 88888.00 2012-08-19 13:49:43.625 232 12711.38 -7.35 54687.07 88888.00 2012-08-19 13:49:43.750 232 12711.33 -7.30 54687.07 88888.00 2012-08-19 13:49:43.875 232 12711.27 -7.25 54687.07 88888.00 2012-08-19 13:49:44.000 232 12711.15 -7.25 54687.03 88888.00 2012-08-19 13:49:44.125 232 12711.05 -7.22 54687.00 88888.00 2012-08-19 13:49:44.250 232 12711.08 -7.22 54687.00 88888.00 2012-08-19 13:49:44.375 232 12711.05 -7.15 54687.00 88888.00 2012-08-19 13:49:44.500 232 12710.92 -7.17 54686.95 88888.00 2012-08-19 13:49:44.625 232 12710.88 -7.15 54686.93 88888.00 2012-08-19 13:49:44.750 232 12710.88 -7.05 54686.95 88888.00 2012-08-19 13:49:44.875 232 12710.88 -7.03 54686.90 88888.00 2012-08-19 13:49:45.000 232 12710.77 -7.05 54686.88 88888.00 2012-08-19 13:49:45.125 232 12710.70 -7.05 54686.90 88888.00 2012-08-19 13:49:45.250 232 12710.65 -6.97 54686.88 88888.00 2012-08-19 13:49:45.375 232 12710.65 -6.95 54686.88 88888.00 2012-08-19 13:49:45.500 232 12710.62 -6.95 54686.80 88888.00 2012-08-19 13:49:45.625 232 12710.60 -6.92 54686.80 88888.00 2012-08-19 13:49:45.750 232 12710.62 -6.92 54686.78 88888.00 2012-08-19 13:49:45.875 232 12710.58 -6.95 54686.75 88888.00 2012-08-19 13:49:46.000 232 12710.55 -6.92 54686.75 88888.00 2012-08-19 13:49:46.125 232 12710.50 -6.95 54686.72 88888.00 2012-08-19 13:49:46.250 232 12710.48 -6.97 54686.75 88888.00 2012-08-19 13:49:46.375 232 12710.50 -7.00 54686.70 88888.00 2012-08-19 13:49:46.500 232 12710.48 -6.97 54686.68 88888.00 2012-08-19 13:49:46.625 232 12710.42 -6.95 54686.70 88888.00 2012-08-19 13:49:46.750 232 12710.38 -6.97 54686.68 88888.00 2012-08-19 13:49:46.875 232 12710.35 -6.95 54686.65 88888.00 2012-08-19 13:49:47.000 232 12710.30 -6.97 54686.62 88888.00 2012-08-19 13:49:47.125 232 12710.25 -6.95 54686.65 88888.00 2012-08-19 13:49:47.250 232 12710.23 -7.00 54686.65 88888.00 2012-08-19 13:49:47.375 232 12710.25 -7.00 54686.68 88888.00 2012-08-19 13:49:47.500 232 12710.23 -7.00 54686.60 88888.00 2012-08-19 13:49:47.625 232 12710.25 -7.05 54686.57 88888.00 2012-08-19 13:49:47.750 232 12710.25 -7.08 54686.57 88888.00 2012-08-19 13:49:47.875 232 12710.20 -7.08 54686.55 88888.00 2012-08-19 13:49:48.000 232 12710.10 -7.10 54686.53 88888.00 2012-08-19 13:49:48.125 232 12709.95 -7.10 54686.47 88888.00 2012-08-19 13:49:48.250 232 12709.98 -7.20 54686.47 88888.00 2012-08-19 13:49:48.375 232 12710.08 -7.20 54686.45 88888.00 2012-08-19 13:49:48.500 232 12710.17 -7.20 54686.45 88888.00 2012-08-19 13:49:48.625 232 12710.17 -7.20 54686.43 88888.00 2012-08-19 13:49:48.750 232 12710.10 -7.22 54686.40 88888.00 2012-08-19 13:49:48.875 232 12710.12 -7.20 54686.40 88888.00 2012-08-19 13:49:49.000 232 12710.20 -7.17 54686.40 88888.00 2012-08-19 13:49:49.125 232 12710.25 -7.20 54686.40 88888.00 2012-08-19 13:49:49.250 232 12710.17 -7.22 54686.38 88888.00 2012-08-19 13:49:49.375 232 12710.10 -7.28 54686.35 88888.00 2012-08-19 13:49:49.500 232 12710.15 -7.22 54686.32 88888.00 2012-08-19 13:49:49.625 232 12710.23 -7.22 54686.32 88888.00 2012-08-19 13:49:49.750 232 12710.20 -7.20 54686.28 88888.00 2012-08-19 13:49:49.875 232 12710.20 -7.17 54686.28 88888.00 2012-08-19 13:49:50.000 232 12710.25 -7.15 54686.25 88888.00 2012-08-19 13:49:50.125 232 12710.17 -7.12 54686.22 88888.00 2012-08-19 13:49:50.250 232 12710.05 -7.15 54686.20 88888.00 2012-08-19 13:49:50.375 232 12710.10 -7.10 54686.18 88888.00 2012-08-19 13:49:50.500 232 12710.12 -7.10 54686.15 88888.00 2012-08-19 13:49:50.625 232 12710.12 -7.10 54686.10 88888.00 2012-08-19 13:49:50.750 232 12710.20 -7.08 54686.05 88888.00 2012-08-19 13:49:50.875 232 12710.25 -7.05 54686.07 88888.00 2012-08-19 13:49:51.000 232 12710.27 -7.03 54686.05 88888.00 2012-08-19 13:49:51.125 232 12710.27 -7.00 54686.03 88888.00 2012-08-19 13:49:51.250 232 12710.20 -7.03 54685.95 88888.00 2012-08-19 13:49:51.375 232 12710.20 -7.00 54685.95 88888.00 2012-08-19 13:49:51.500 232 12710.20 -6.95 54685.93 88888.00 2012-08-19 13:49:51.625 232 12710.15 -6.90 54685.93 88888.00 2012-08-19 13:49:51.750 232 12710.02 -6.88 54685.93 88888.00 2012-08-19 13:49:51.875 232 12710.00 -6.88 54685.88 88888.00 2012-08-19 13:49:52.000 232 12710.05 -6.85 54685.85 88888.00 2012-08-19 13:49:52.125 232 12710.00 -6.83 54685.82 88888.00 2012-08-19 13:49:52.250 232 12709.90 -6.85 54685.80 88888.00 2012-08-19 13:49:52.375 232 12709.90 -6.78 54685.78 88888.00 2012-08-19 13:49:52.500 232 12709.85 -6.78 54685.78 88888.00 2012-08-19 13:49:52.625 232 12709.83 -6.80 54685.75 88888.00 2012-08-19 13:49:52.750 232 12709.88 -6.78 54685.72 88888.00 2012-08-19 13:49:52.875 232 12709.85 -6.75 54685.72 88888.00 2012-08-19 13:49:53.000 232 12709.85 -6.78 54685.68 88888.00 2012-08-19 13:49:53.125 232 12709.92 -6.78 54685.70 88888.00 2012-08-19 13:49:53.250 232 12709.98 -6.83 54685.70 88888.00 2012-08-19 13:49:53.375 232 12709.95 -6.90 54685.65 88888.00 2012-08-19 13:49:53.500 232 12709.88 -6.95 54685.62 88888.00 2012-08-19 13:49:53.625 232 12709.88 -7.00 54685.60 88888.00 2012-08-19 13:49:53.750 232 12709.88 -7.10 54685.60 88888.00 2012-08-19 13:49:53.875 232 12709.95 -7.17 54685.57 88888.00 2012-08-19 13:49:54.000 232 12710.00 -7.22 54685.57 88888.00 2012-08-19 13:49:54.125 232 12710.02 -7.30 54685.57 88888.00 2012-08-19 13:49:54.250 232 12710.02 -7.35 54685.57 88888.00 2012-08-19 13:49:54.375 232 12710.05 -7.42 54685.55 88888.00 2012-08-19 13:49:54.500 232 12710.08 -7.53 54685.55 88888.00 2012-08-19 13:49:54.625 232 12710.12 -7.55 54685.55 88888.00 2012-08-19 13:49:54.750 232 12710.20 -7.67 54685.53 88888.00 2012-08-19 13:49:54.875 232 12710.23 -7.72 54685.50 88888.00 2012-08-19 13:49:55.000 232 12710.27 -7.75 54685.47 88888.00 2012-08-19 13:49:55.125 232 12710.27 -7.78 54685.50 88888.00 2012-08-19 13:49:55.250 232 12710.33 -7.85 54685.50 88888.00 2012-08-19 13:49:55.375 232 12710.35 -7.90 54685.47 88888.00 2012-08-19 13:49:55.500 232 12710.33 -7.92 54685.45 88888.00 2012-08-19 13:49:55.625 232 12710.35 -7.95 54685.43 88888.00 2012-08-19 13:49:55.750 232 12710.30 -8.00 54685.40 88888.00 2012-08-19 13:49:55.875 232 12710.25 -8.05 54685.43 88888.00 2012-08-19 13:49:56.000 232 12710.30 -8.05 54685.40 88888.00 2012-08-19 13:49:56.125 232 12710.33 -8.10 54685.35 88888.00 2012-08-19 13:49:56.250 232 12710.23 -8.18 54685.32 88888.00 2012-08-19 13:49:56.375 232 12710.17 -8.15 54685.35 88888.00 2012-08-19 13:49:56.500 232 12710.20 -8.18 54685.35 88888.00 2012-08-19 13:49:56.625 232 12710.17 -8.15 54685.35 88888.00 2012-08-19 13:49:56.750 232 12710.10 -8.12 54685.38 88888.00 2012-08-19 13:49:56.875 232 12709.98 -8.10 54685.35 88888.00 2012-08-19 13:49:57.000 232 12709.80 -8.10 54685.30 88888.00 2012-08-19 13:49:57.125 232 12709.70 -8.10 54685.32 88888.00 2012-08-19 13:49:57.250 232 12709.60 -8.10 54685.35 88888.00 2012-08-19 13:49:57.375 232 12709.52 -8.05 54685.35 88888.00 2012-08-19 13:49:57.500 232 12709.48 -8.10 54685.35 88888.00 2012-08-19 13:49:57.625 232 12709.45 -8.07 54685.38 88888.00 2012-08-19 13:49:57.750 232 12709.42 -8.10 54685.35 88888.00 2012-08-19 13:49:57.875 232 12709.40 -8.07 54685.38 88888.00 2012-08-19 13:49:58.000 232 12709.33 -8.10 54685.32 88888.00 2012-08-19 13:49:58.125 232 12709.30 -8.15 54685.32 88888.00 2012-08-19 13:49:58.250 232 12709.25 -8.18 54685.35 88888.00 2012-08-19 13:49:58.375 232 12709.23 -8.12 54685.35 88888.00 2012-08-19 13:49:58.500 232 12709.17 -8.07 54685.32 88888.00 2012-08-19 13:49:58.625 232 12709.08 -8.10 54685.32 88888.00 2012-08-19 13:49:58.750 232 12708.98 -8.12 54685.32 88888.00 2012-08-19 13:49:58.875 232 12708.90 -8.10 54685.35 88888.00 2012-08-19 13:49:59.000 232 12708.83 -8.10 54685.38 88888.00 2012-08-19 13:49:59.125 232 12708.73 -8.12 54685.35 88888.00 2012-08-19 13:49:59.250 232 12708.65 -8.12 54685.38 88888.00 2012-08-19 13:49:59.375 232 12708.62 -8.07 54685.38 88888.00 2012-08-19 13:49:59.500 232 12708.58 -8.05 54685.38 88888.00 2012-08-19 13:49:59.625 232 12708.48 -8.07 54685.38 88888.00 2012-08-19 13:49:59.750 232 12708.38 -8.07 54685.40 88888.00 2012-08-19 13:49:59.875 232 12708.35 -8.07 54685.38 88888.00 2012-08-19 13:50:00.000 232 12708.27 -8.07 54685.35 88888.00 2012-08-19 13:50:00.125 232 12708.20 -8.07 54685.35 88888.00 2012-08-19 13:50:00.250 232 12708.15 -8.05 54685.32 88888.00 2012-08-19 13:50:00.375 232 12708.05 -8.07 54685.30 88888.00 2012-08-19 13:50:00.500 232 12708.00 -8.05 54685.35 88888.00 2012-08-19 13:50:00.625 232 12707.95 -7.97 54685.38 88888.00 2012-08-19 13:50:00.750 232 12707.92 -7.90 54685.40 88888.00 2012-08-19 13:50:00.875 232 12707.88 -7.92 54685.40 88888.00 2012-08-19 13:50:01.000 232 12707.83 -7.92 54685.35 88888.00 2012-08-19 13:50:01.125 232 12707.70 -7.85 54685.38 88888.00 2012-08-19 13:50:01.250 232 12707.60 -7.78 54685.38 88888.00 2012-08-19 13:50:01.375 232 12707.50 -7.72 54685.35 88888.00 2012-08-19 13:50:01.500 232 12707.42 -7.70 54685.40 88888.00 2012-08-19 13:50:01.625 232 12707.38 -7.65 54685.40 88888.00 2012-08-19 13:50:01.750 232 12707.38 -7.55 54685.40 88888.00 2012-08-19 13:50:01.875 232 12707.33 -7.45 54685.38 88888.00 2012-08-19 13:50:02.000 232 12707.25 -7.40 54685.40 88888.00 2012-08-19 13:50:02.125 232 12707.12 -7.35 54685.38 88888.00 2012-08-19 13:50:02.250 232 12706.95 -7.35 54685.35 88888.00 2012-08-19 13:50:02.375 232 12706.88 -7.28 54685.32 88888.00 2012-08-19 13:50:02.500 232 12706.85 -7.17 54685.38 88888.00 2012-08-19 13:50:02.625 232 12706.85 -7.03 54685.40 88888.00 2012-08-19 13:50:02.750 232 12706.83 -6.95 54685.35 88888.00 2012-08-19 13:50:02.875 232 12706.73 -6.90 54685.32 88888.00 2012-08-19 13:50:03.000 232 12706.73 -6.75 54685.30 88888.00 2012-08-19 13:50:03.125 232 12706.67 -6.65 54685.30 88888.00 2012-08-19 13:50:03.250 232 12706.60 -6.53 54685.32 88888.00 2012-08-19 13:50:03.375 232 12706.52 -6.38 54685.35 88888.00 2012-08-19 13:50:03.500 232 12706.45 -6.25 54685.30 88888.00 2012-08-19 13:50:03.625 232 12706.33 -6.12 54685.28 88888.00 2012-08-19 13:50:03.750 232 12706.27 -6.00 54685.25 88888.00 2012-08-19 13:50:03.875 232 12706.25 -5.85 54685.22 88888.00 2012-08-19 13:50:04.000 232 12706.25 -5.75 54685.22 88888.00 2012-08-19 13:50:04.125 232 12706.25 -5.60 54685.22 88888.00 2012-08-19 13:50:04.250 232 12706.17 -5.47 54685.22 88888.00 2012-08-19 13:50:04.375 232 12706.12 -5.38 54685.20 88888.00 2012-08-19 13:50:04.500 232 12706.10 -5.28 54685.18 88888.00 2012-08-19 13:50:04.625 232 12706.08 -5.15 54685.15 88888.00 2012-08-19 13:50:04.750 232 12706.05 -5.03 54685.15 88888.00 2012-08-19 13:50:04.875 232 12706.05 -4.95 54685.12 88888.00 2012-08-19 13:50:05.000 232 12706.08 -4.88 54685.05 88888.00 2012-08-19 13:50:05.125 232 12706.10 -4.78 54685.05 88888.00 2012-08-19 13:50:05.250 232 12706.02 -4.67 54685.05 88888.00 2012-08-19 13:50:05.375 232 12706.05 -4.58 54685.05 88888.00 2012-08-19 13:50:05.500 232 12706.05 -4.50 54685.03 88888.00 2012-08-19 13:50:05.625 232 12706.08 -4.40 54684.97 88888.00 2012-08-19 13:50:05.750 232 12706.12 -4.30 54684.95 88888.00 2012-08-19 13:50:05.875 232 12706.15 -4.28 54684.93 88888.00 2012-08-19 13:50:06.000 232 12706.05 -4.17 54684.93 88888.00 2012-08-19 13:50:06.125 232 12706.00 -4.08 54684.90 88888.00 2012-08-19 13:50:06.250 232 12705.95 -4.00 54684.85 88888.00 2012-08-19 13:50:06.375 232 12705.98 -3.95 54684.80 88888.00 2012-08-19 13:50:06.500 232 12705.98 -3.90 54684.80 88888.00 2012-08-19 13:50:06.625 232 12706.00 -3.83 54684.82 88888.00 2012-08-19 13:50:06.750 232 12705.98 -3.80 54684.82 88888.00 2012-08-19 13:50:06.875 232 12706.02 -3.70 54684.80 88888.00 2012-08-19 13:50:07.000 232 12706.02 -3.67 54684.78 88888.00 2012-08-19 13:50:07.125 232 12706.02 -3.65 54684.78 88888.00 2012-08-19 13:50:07.250 232 12705.95 -3.60 54684.75 88888.00 2012-08-19 13:50:07.375 232 12705.98 -3.58 54684.72 88888.00 2012-08-19 13:50:07.500 232 12705.92 -3.55 54684.65 88888.00 2012-08-19 13:50:07.625 232 12705.92 -3.48 54684.70 88888.00 2012-08-19 13:50:07.750 232 12705.95 -3.42 54684.68 88888.00 2012-08-19 13:50:07.875 232 12705.92 -3.40 54684.62 88888.00 2012-08-19 13:50:08.000 232 12706.00 -3.38 54684.60 88888.00 2012-08-19 13:50:08.125 232 12706.05 -3.38 54684.60 88888.00 2012-08-19 13:50:08.250 232 12706.00 -3.38 54684.55 88888.00 2012-08-19 13:50:08.375 232 12706.02 -3.33 54684.55 88888.00 2012-08-19 13:50:08.500 232 12706.05 -3.27 54684.55 88888.00 2012-08-19 13:50:08.625 232 12706.10 -3.25 54684.53 88888.00 2012-08-19 13:50:08.750 232 12706.05 -3.23 54684.50 88888.00 2012-08-19 13:50:08.875 232 12706.02 -3.20 54684.45 88888.00 2012-08-19 13:50:09.000 232 12706.05 -3.17 54684.43 88888.00 2012-08-19 13:50:09.125 232 12706.10 -3.17 54684.40 88888.00 2012-08-19 13:50:09.250 232 12706.12 -3.20 54684.40 88888.00 2012-08-19 13:50:09.375 232 12706.10 -3.15 54684.40 88888.00 2012-08-19 13:50:09.500 232 12706.08 -3.12 54684.38 88888.00 2012-08-19 13:50:09.625 232 12706.08 -3.17 54684.38 88888.00 2012-08-19 13:50:09.750 232 12706.08 -3.20 54684.35 88888.00 2012-08-19 13:50:09.875 232 12706.08 -3.25 54684.32 88888.00 2012-08-19 13:50:10.000 232 12706.10 -3.25 54684.28 88888.00 2012-08-19 13:50:10.125 232 12706.17 -3.27 54684.28 88888.00 2012-08-19 13:50:10.250 232 12706.20 -3.40 54684.25 88888.00 2012-08-19 13:50:10.375 232 12706.23 -3.42 54684.22 88888.00 2012-08-19 13:50:10.500 232 12706.25 -3.42 54684.22 88888.00 2012-08-19 13:50:10.625 232 12706.30 -3.40 54684.20 88888.00 2012-08-19 13:50:10.750 232 12706.23 -3.48 54684.18 88888.00 2012-08-19 13:50:10.875 232 12706.20 -3.48 54684.20 88888.00 2012-08-19 13:50:11.000 232 12706.15 -3.50 54684.15 88888.00 2012-08-19 13:50:11.125 232 12706.08 -3.48 54684.18 88888.00 2012-08-19 13:50:11.250 232 12706.08 -3.45 54684.18 88888.00 2012-08-19 13:50:11.375 232 12706.05 -3.45 54684.15 88888.00 2012-08-19 13:50:11.500 232 12706.00 -3.42 54684.15 88888.00 2012-08-19 13:50:11.625 232 12705.95 -3.42 54684.12 88888.00 2012-08-19 13:50:11.750 232 12705.90 -3.40 54684.15 88888.00 2012-08-19 13:50:11.875 232 12705.88 -3.40 54684.15 88888.00 2012-08-19 13:50:12.000 232 12705.85 -3.40 54684.12 88888.00 2012-08-19 13:50:12.125 232 12705.88 -3.38 54684.18 88888.00 2012-08-19 13:50:12.250 232 12705.85 -3.48 54684.12 88888.00 2012-08-19 13:50:12.375 232 12705.92 -3.52 54684.10 88888.00 2012-08-19 13:50:12.500 232 12705.95 -3.52 54684.10 88888.00 2012-08-19 13:50:12.625 232 12706.02 -3.50 54684.12 88888.00 2012-08-19 13:50:12.750 232 12706.02 -3.58 54684.10 88888.00 2012-08-19 13:50:12.875 232 12706.08 -3.62 54684.07 88888.00 2012-08-19 13:50:13.000 232 12706.05 -3.73 54684.05 88888.00 2012-08-19 13:50:13.125 232 12706.05 -3.75 54684.10 88888.00 2012-08-19 13:50:13.250 232 12706.10 -3.83 54684.10 88888.00 2012-08-19 13:50:13.375 232 12706.15 -3.85 54684.05 88888.00 2012-08-19 13:50:13.500 232 12706.17 -3.90 54684.05 88888.00 2012-08-19 13:50:13.625 232 12706.25 -3.95 54684.03 88888.00 2012-08-19 13:50:13.750 232 12706.33 -4.03 54684.03 88888.00 2012-08-19 13:50:13.875 232 12706.35 -4.05 54684.00 88888.00 2012-08-19 13:50:14.000 232 12706.40 -4.05 54683.97 88888.00 2012-08-19 13:50:14.125 232 12706.50 -4.08 54683.97 88888.00 2012-08-19 13:50:14.250 232 12706.52 -4.15 54683.97 88888.00 2012-08-19 13:50:14.375 232 12706.50 -4.20 54683.95 88888.00 2012-08-19 13:50:14.500 232 12706.52 -4.28 54683.93 88888.00 2012-08-19 13:50:14.625 232 12706.55 -4.35 54683.90 88888.00 2012-08-19 13:50:14.750 232 12706.65 -4.35 54683.88 88888.00 2012-08-19 13:50:14.875 232 12706.70 -4.35 54683.90 88888.00 2012-08-19 13:50:15.000 232 12706.85 -4.38 54683.90 88888.00 2012-08-19 13:50:15.125 232 12706.88 -4.40 54683.88 88888.00 2012-08-19 13:50:15.250 232 12706.90 -4.50 54683.85 88888.00 2012-08-19 13:50:15.375 232 12706.90 -4.53 54683.80 88888.00 2012-08-19 13:50:15.500 232 12706.98 -4.60 54683.78 88888.00 2012-08-19 13:50:15.625 232 12707.10 -4.60 54683.80 88888.00 2012-08-19 13:50:15.750 232 12707.17 -4.55 54683.80 88888.00 2012-08-19 13:50:15.875 232 12707.20 -4.58 54683.78 88888.00 2012-08-19 13:50:16.000 232 12707.25 -4.60 54683.78 88888.00 2012-08-19 13:50:16.125 232 12707.23 -4.65 54683.75 88888.00 2012-08-19 13:50:16.250 232 12707.23 -4.65 54683.72 88888.00 2012-08-19 13:50:16.375 232 12707.30 -4.62 54683.75 88888.00 2012-08-19 13:50:16.500 232 12707.35 -4.62 54683.72 88888.00 2012-08-19 13:50:16.625 232 12707.35 -4.60 54683.72 88888.00 2012-08-19 13:50:16.750 232 12707.38 -4.58 54683.75 88888.00 2012-08-19 13:50:16.875 232 12707.35 -4.55 54683.72 88888.00 2012-08-19 13:50:17.000 232 12707.35 -4.50 54683.72 88888.00 2012-08-19 13:50:17.125 232 12707.38 -4.50 54683.72 88888.00 2012-08-19 13:50:17.250 232 12707.40 -4.50 54683.75 88888.00 2012-08-19 13:50:17.375 232 12707.38 -4.47 54683.72 88888.00 2012-08-19 13:50:17.500 232 12707.35 -4.50 54683.70 88888.00 2012-08-19 13:50:17.625 232 12707.42 -4.47 54683.72 88888.00 2012-08-19 13:50:17.750 232 12707.42 -4.45 54683.72 88888.00 2012-08-19 13:50:17.875 232 12707.35 -4.47 54683.68 88888.00 2012-08-19 13:50:18.000 232 12707.33 -4.47 54683.62 88888.00 2012-08-19 13:50:18.125 232 12707.40 -4.40 54683.70 88888.00 2012-08-19 13:50:18.250 232 12707.38 -4.42 54683.70 88888.00 2012-08-19 13:50:18.375 232 12707.33 -4.42 54683.68 88888.00 2012-08-19 13:50:18.500 232 12707.38 -4.40 54683.68 88888.00 2012-08-19 13:50:18.625 232 12707.45 -4.38 54683.68 88888.00 2012-08-19 13:50:18.750 232 12707.50 -4.33 54683.70 88888.00 2012-08-19 13:50:18.875 232 12707.55 -4.33 54683.72 88888.00 2012-08-19 13:50:19.000 232 12707.50 -4.35 54683.68 88888.00 2012-08-19 13:50:19.125 232 12707.45 -4.38 54683.65 88888.00 2012-08-19 13:50:19.250 232 12707.50 -4.40 54683.65 88888.00 2012-08-19 13:50:19.375 232 12707.62 -4.35 54683.62 88888.00 2012-08-19 13:50:19.500 232 12707.65 -4.38 54683.62 88888.00 2012-08-19 13:50:19.625 232 12707.65 -4.38 54683.60 88888.00 2012-08-19 13:50:19.750 232 12707.62 -4.40 54683.57 88888.00 2012-08-19 13:50:19.875 232 12707.65 -4.35 54683.60 88888.00 2012-08-19 13:50:20.000 232 12707.80 -4.35 54683.60 88888.00 2012-08-19 13:50:20.125 232 12707.85 -4.30 54683.60 88888.00 2012-08-19 13:50:20.250 232 12707.73 -4.38 54683.55 88888.00 2012-08-19 13:50:20.375 232 12707.77 -4.35 54683.57 88888.00 2012-08-19 13:50:20.500 232 12707.83 -4.38 54683.57 88888.00 2012-08-19 13:50:20.625 232 12707.80 -4.33 54683.60 88888.00 2012-08-19 13:50:20.750 232 12707.77 -4.30 54683.62 88888.00 2012-08-19 13:50:20.875 232 12707.75 -4.30 54683.57 88888.00 2012-08-19 13:50:21.000 232 12707.75 -4.30 54683.55 88888.00 2012-08-19 13:50:21.125 232 12707.75 -4.28 54683.53 88888.00 2012-08-19 13:50:21.250 232 12707.77 -4.28 54683.50 88888.00 2012-08-19 13:50:21.375 232 12707.75 -4.22 54683.47 88888.00 2012-08-19 13:50:21.500 232 12707.70 -4.20 54683.47 88888.00 2012-08-19 13:50:21.625 232 12707.62 -4.15 54683.50 88888.00 2012-08-19 13:50:21.750 232 12707.50 -4.10 54683.47 88888.00 2012-08-19 13:50:21.875 232 12707.50 -4.05 54683.47 88888.00 2012-08-19 13:50:22.000 232 12707.55 -3.95 54683.47 88888.00 2012-08-19 13:50:22.125 232 12707.52 -3.92 54683.50 88888.00 2012-08-19 13:50:22.250 232 12707.40 -3.88 54683.47 88888.00 2012-08-19 13:50:22.375 232 12707.40 -3.80 54683.47 88888.00 2012-08-19 13:50:22.500 232 12707.33 -3.73 54683.47 88888.00 2012-08-19 13:50:22.625 232 12707.27 -3.62 54683.45 88888.00 2012-08-19 13:50:22.750 232 12707.17 -3.58 54683.45 88888.00 2012-08-19 13:50:22.875 232 12707.12 -3.48 54683.47 88888.00 2012-08-19 13:50:23.000 232 12707.02 -3.40 54683.43 88888.00 2012-08-19 13:50:23.125 232 12706.95 -3.38 54683.43 88888.00 2012-08-19 13:50:23.250 232 12706.85 -3.27 54683.47 88888.00 2012-08-19 13:50:23.375 232 12706.75 -3.20 54683.47 88888.00 2012-08-19 13:50:23.500 232 12706.60 -3.15 54683.47 88888.00 2012-08-19 13:50:23.625 232 12706.42 -3.05 54683.50 88888.00 2012-08-19 13:50:23.750 232 12706.30 -2.92 54683.53 88888.00 2012-08-19 13:50:23.875 232 12706.12 -2.83 54683.55 88888.00 2012-08-19 13:50:24.000 232 12705.95 -2.73 54683.55 88888.00 2012-08-19 13:50:24.125 232 12705.80 -2.60 54683.57 88888.00 2012-08-19 13:50:24.250 232 12705.70 -2.52 54683.62 88888.00 2012-08-19 13:50:24.375 232 12705.62 -2.42 54683.62 88888.00 2012-08-19 13:50:24.500 232 12705.48 -2.40 54683.60 88888.00 2012-08-19 13:50:24.625 232 12705.33 -2.33 54683.57 88888.00 2012-08-19 13:50:24.750 232 12705.30 -2.23 54683.62 88888.00 2012-08-19 13:50:24.875 232 12705.23 -2.10 54683.65 88888.00 2012-08-19 13:50:25.000 232 12705.02 -2.02 54683.60 88888.00 2012-08-19 13:50:25.125 232 12704.90 -1.95 54683.62 88888.00 2012-08-19 13:50:25.250 232 12704.85 -1.88 54683.65 88888.00 2012-08-19 13:50:25.375 232 12704.83 -1.80 54683.65 88888.00 2012-08-19 13:50:25.500 232 12704.77 -1.82 54683.60 88888.00 2012-08-19 13:50:25.625 232 12704.67 -1.77 54683.60 88888.00 2012-08-19 13:50:25.750 232 12704.65 -1.68 54683.65 88888.00 2012-08-19 13:50:25.875 232 12704.65 -1.62 54683.62 88888.00 2012-08-19 13:50:26.000 232 12704.52 -1.60 54683.57 88888.00 2012-08-19 13:50:26.125 232 12704.42 -1.55 54683.57 88888.00 2012-08-19 13:50:26.250 232 12704.42 -1.55 54683.60 88888.00 2012-08-19 13:50:26.375 232 12704.42 -1.52 54683.60 88888.00 2012-08-19 13:50:26.500 232 12704.38 -1.48 54683.60 88888.00 2012-08-19 13:50:26.625 232 12704.25 -1.50 54683.62 88888.00 2012-08-19 13:50:26.750 232 12704.17 -1.50 54683.60 88888.00 2012-08-19 13:50:26.875 232 12704.12 -1.52 54683.62 88888.00 2012-08-19 13:50:27.000 232 12704.15 -1.52 54683.60 88888.00 2012-08-19 13:50:27.125 232 12704.10 -1.55 54683.60 88888.00 2012-08-19 13:50:27.250 232 12704.00 -1.60 54683.65 88888.00 2012-08-19 13:50:27.375 232 12704.05 -1.57 54683.62 88888.00 2012-08-19 13:50:27.500 232 12704.10 -1.60 54683.60 88888.00 2012-08-19 13:50:27.625 232 12704.05 -1.62 54683.60 88888.00 2012-08-19 13:50:27.750 232 12703.98 -1.68 54683.60 88888.00 2012-08-19 13:50:27.875 232 12703.88 -1.75 54683.60 88888.00 2012-08-19 13:50:28.000 232 12703.83 -1.75 54683.62 88888.00 2012-08-19 13:50:28.125 232 12703.80 -1.77 54683.60 88888.00 2012-08-19 13:50:28.250 232 12703.67 -1.82 54683.60 88888.00 2012-08-19 13:50:28.375 232 12703.62 -1.80 54683.62 88888.00 2012-08-19 13:50:28.500 232 12703.52 -1.80 54683.60 88888.00 2012-08-19 13:50:28.625 232 12703.42 -1.80 54683.60 88888.00 2012-08-19 13:50:28.750 232 12703.38 -1.77 54683.60 88888.00 2012-08-19 13:50:28.875 232 12703.27 -1.75 54683.60 88888.00 2012-08-19 13:50:29.000 232 12703.15 -1.80 54683.57 88888.00 2012-08-19 13:50:29.125 232 12703.08 -1.77 54683.62 88888.00 2012-08-19 13:50:29.250 232 12702.98 -1.80 54683.62 88888.00 2012-08-19 13:50:29.375 232 12702.88 -1.80 54683.57 88888.00 2012-08-19 13:50:29.500 232 12702.83 -1.77 54683.60 88888.00 2012-08-19 13:50:29.625 232 12702.80 -1.80 54683.55 88888.00 2012-08-19 13:50:29.750 232 12702.77 -1.80 54683.57 88888.00 2012-08-19 13:50:29.875 232 12702.65 -1.77 54683.60 88888.00 2012-08-19 13:50:30.000 232 12702.62 -1.80 54683.57 88888.00 2012-08-19 13:50:30.125 232 12702.62 -1.80 54683.57 88888.00 2012-08-19 13:50:30.250 232 12702.58 -1.82 54683.60 88888.00 2012-08-19 13:50:30.375 232 12702.55 -1.80 54683.60 88888.00 2012-08-19 13:50:30.500 232 12702.52 -1.82 54683.65 88888.00 2012-08-19 13:50:30.625 232 12702.55 -1.77 54683.60 88888.00 2012-08-19 13:50:30.750 232 12702.52 -1.80 54683.60 88888.00 2012-08-19 13:50:30.875 232 12702.58 -1.80 54683.57 88888.00 2012-08-19 13:50:31.000 232 12702.55 -1.80 54683.55 88888.00 2012-08-19 13:50:31.125 232 12702.52 -1.80 54683.55 88888.00 2012-08-19 13:50:31.250 232 12702.45 -1.80 54683.53 88888.00 2012-08-19 13:50:31.375 232 12702.50 -1.73 54683.55 88888.00 2012-08-19 13:50:31.500 232 12702.52 -1.75 54683.53 88888.00 2012-08-19 13:50:31.625 232 12702.45 -1.75 54683.50 88888.00 2012-08-19 13:50:31.750 232 12702.40 -1.80 54683.45 88888.00 2012-08-19 13:50:31.875 232 12702.40 -1.77 54683.45 88888.00 2012-08-19 13:50:32.000 232 12702.50 -1.73 54683.43 88888.00 2012-08-19 13:50:32.125 232 12702.50 -1.68 54683.43 88888.00 2012-08-19 13:50:32.250 232 12702.50 -1.68 54683.40 88888.00 2012-08-19 13:50:32.375 232 12702.52 -1.68 54683.38 88888.00 2012-08-19 13:50:32.500 232 12702.55 -1.65 54683.35 88888.00 2012-08-19 13:50:32.625 232 12702.60 -1.65 54683.35 88888.00 2012-08-19 13:50:32.750 232 12702.60 -1.62 54683.35 88888.00 2012-08-19 13:50:32.875 232 12702.62 -1.57 54683.32 88888.00 2012-08-19 13:50:33.000 232 12702.60 -1.57 54683.30 88888.00 2012-08-19 13:50:33.125 232 12702.55 -1.52 54683.30 88888.00 2012-08-19 13:50:33.250 232 12702.52 -1.48 54683.30 88888.00 2012-08-19 13:50:33.375 232 12702.60 -1.43 54683.30 88888.00 2012-08-19 13:50:33.500 232 12702.55 -1.40 54683.25 88888.00 2012-08-19 13:50:33.625 232 12702.48 -1.40 54683.22 88888.00 2012-08-19 13:50:33.750 232 12702.45 -1.38 54683.20 88888.00 2012-08-19 13:50:33.875 232 12702.42 -1.30 54683.20 88888.00 2012-08-19 13:50:34.000 232 12702.45 -1.23 54683.22 88888.00 2012-08-19 13:50:34.125 232 12702.45 -1.15 54683.22 88888.00 2012-08-19 13:50:34.250 232 12702.27 -1.12 54683.20 88888.00 2012-08-19 13:50:34.375 232 12702.27 -1.02 54683.22 88888.00 2012-08-19 13:50:34.500 232 12702.25 -0.93 54683.20 88888.00 2012-08-19 13:50:34.625 232 12702.20 -0.85 54683.18 88888.00 2012-08-19 13:50:34.750 232 12702.17 -0.80 54683.18 88888.00 2012-08-19 13:50:34.875 232 12702.17 -0.72 54683.18 88888.00 2012-08-19 13:50:35.000 232 12702.15 -0.68 54683.15 88888.00 2012-08-19 13:50:35.125 232 12702.08 -0.60 54683.15 88888.00 2012-08-19 13:50:35.250 232 12701.92 -0.53 54683.18 88888.00 2012-08-19 13:50:35.375 232 12701.95 -0.40 54683.18 88888.00 2012-08-19 13:50:35.500 232 12702.00 -0.30 54683.15 88888.00 2012-08-19 13:50:35.625 232 12701.98 -0.23 54683.12 88888.00 2012-08-19 13:50:35.750 232 12701.85 -0.15 54683.12 88888.00 2012-08-19 13:50:35.875 232 12701.80 -0.10 54683.15 88888.00 2012-08-19 13:50:36.000 232 12701.83 0.00 54683.15 88888.00 2012-08-19 13:50:36.125 232 12701.83 0.07 54683.15 88888.00 2012-08-19 13:50:36.250 232 12701.75 0.12 54683.18 88888.00 2012-08-19 13:50:36.375 232 12701.75 0.23 54683.18 88888.00 2012-08-19 13:50:36.500 232 12701.70 0.33 54683.18 88888.00 2012-08-19 13:50:36.625 232 12701.73 0.40 54683.18 88888.00 2012-08-19 13:50:36.750 232 12701.80 0.47 54683.20 88888.00 2012-08-19 13:50:36.875 232 12701.80 0.50 54683.18 88888.00 2012-08-19 13:50:37.000 232 12701.80 0.60 54683.15 88888.00 2012-08-19 13:50:37.125 232 12701.75 0.62 54683.12 88888.00 2012-08-19 13:50:37.250 232 12701.75 0.70 54683.15 88888.00 2012-08-19 13:50:37.375 232 12701.80 0.75 54683.15 88888.00 2012-08-19 13:50:37.500 232 12701.75 0.78 54683.15 88888.00 2012-08-19 13:50:37.625 232 12701.80 0.85 54683.15 88888.00 2012-08-19 13:50:37.750 232 12701.85 0.88 54683.10 88888.00 2012-08-19 13:50:37.875 232 12701.80 0.88 54683.10 88888.00 2012-08-19 13:50:38.000 232 12701.73 0.93 54683.10 88888.00 2012-08-19 13:50:38.125 232 12701.75 1.05 54683.12 88888.00 2012-08-19 13:50:38.250 232 12701.73 1.15 54683.12 88888.00 2012-08-19 13:50:38.375 232 12701.67 1.23 54683.10 88888.00 2012-08-19 13:50:38.500 232 12701.67 1.27 54683.07 88888.00 2012-08-19 13:50:38.625 232 12701.67 1.35 54683.07 88888.00 2012-08-19 13:50:38.750 232 12701.73 1.40 54683.07 88888.00 2012-08-19 13:50:38.875 232 12701.70 1.50 54683.10 88888.00 2012-08-19 13:50:39.000 232 12701.65 1.57 54683.12 88888.00 2012-08-19 13:50:39.125 232 12701.65 1.65 54683.12 88888.00 2012-08-19 13:50:39.250 232 12701.58 1.73 54683.12 88888.00 2012-08-19 13:50:39.375 232 12701.58 1.85 54683.15 88888.00 2012-08-19 13:50:39.500 232 12701.58 1.93 54683.10 88888.00 2012-08-19 13:50:39.625 232 12701.55 1.98 54683.05 88888.00 2012-08-19 13:50:39.750 232 12701.45 1.98 54683.05 88888.00 2012-08-19 13:50:39.875 232 12701.42 2.00 54683.00 88888.00 2012-08-19 13:50:40.000 232 12701.40 2.08 54683.00 88888.00 2012-08-19 13:50:40.125 232 12701.45 2.12 54683.00 88888.00 2012-08-19 13:50:40.250 232 12701.45 2.17 54683.03 88888.00 2012-08-19 13:50:40.375 232 12701.52 2.23 54683.03 88888.00 2012-08-19 13:50:40.500 232 12701.60 2.27 54683.03 88888.00 2012-08-19 13:50:40.625 232 12701.60 2.33 54683.00 88888.00 2012-08-19 13:50:40.750 232 12701.58 2.38 54682.97 88888.00 2012-08-19 13:50:40.875 232 12701.62 2.38 54682.95 88888.00 2012-08-19 13:50:41.000 232 12701.62 2.42 54682.95 88888.00 2012-08-19 13:50:41.125 232 12701.62 2.48 54682.95 88888.00 2012-08-19 13:50:41.250 232 12701.65 2.50 54682.97 88888.00 2012-08-19 13:50:41.375 232 12701.67 2.55 54682.95 88888.00 2012-08-19 13:50:41.500 232 12701.58 2.58 54682.90 88888.00 2012-08-19 13:50:41.625 232 12701.58 2.65 54682.93 88888.00 2012-08-19 13:50:41.750 232 12701.70 2.73 54682.90 88888.00 2012-08-19 13:50:41.875 232 12701.75 2.80 54682.90 88888.00 2012-08-19 13:50:42.000 232 12701.75 2.80 54682.85 88888.00 2012-08-19 13:50:42.125 232 12701.75 2.88 54682.82 88888.00 2012-08-19 13:50:42.250 232 12701.77 2.98 54682.82 88888.00 2012-08-19 13:50:42.375 232 12701.83 3.08 54682.82 88888.00 2012-08-19 13:50:42.500 232 12701.85 3.15 54682.75 88888.00 2012-08-19 13:50:42.625 232 12701.85 3.20 54682.78 88888.00 2012-08-19 13:50:42.750 232 12701.88 3.27 54682.75 88888.00 2012-08-19 13:50:42.875 232 12701.90 3.35 54682.72 88888.00 2012-08-19 13:50:43.000 232 12701.92 3.45 54682.70 88888.00 2012-08-19 13:50:43.125 232 12701.98 3.52 54682.65 88888.00 2012-08-19 13:50:43.250 232 12701.92 3.60 54682.62 88888.00 2012-08-19 13:50:43.375 232 12702.00 3.70 54682.62 88888.00 2012-08-19 13:50:43.500 232 12702.08 3.75 54682.57 88888.00 2012-08-19 13:50:43.625 232 12702.08 3.88 54682.57 88888.00 2012-08-19 13:50:43.750 232 12702.08 3.95 54682.55 88888.00 2012-08-19 13:50:43.875 232 12702.02 4.00 54682.53 88888.00 2012-08-19 13:50:44.000 232 12702.05 4.10 54682.50 88888.00 2012-08-19 13:50:44.125 232 12702.08 4.15 54682.47 88888.00 2012-08-19 13:50:44.250 232 12702.10 4.22 54682.45 88888.00 2012-08-19 13:50:44.375 232 12702.15 4.30 54682.45 88888.00 2012-08-19 13:50:44.500 232 12702.15 4.40 54682.43 88888.00 2012-08-19 13:50:44.625 232 12702.08 4.50 54682.43 88888.00 2012-08-19 13:50:44.750 232 12702.02 4.53 54682.40 88888.00 2012-08-19 13:50:44.875 232 12702.05 4.58 54682.38 88888.00 2012-08-19 13:50:45.000 232 12702.12 4.65 54682.35 88888.00 2012-08-19 13:50:45.125 232 12702.08 4.65 54682.32 88888.00 2012-08-19 13:50:45.250 232 12702.02 4.70 54682.32 88888.00 2012-08-19 13:50:45.375 232 12702.02 4.78 54682.30 88888.00 2012-08-19 13:50:45.500 232 12701.98 4.80 54682.28 88888.00 2012-08-19 13:50:45.625 232 12701.98 4.88 54682.25 88888.00 2012-08-19 13:50:45.750 232 12702.00 4.97 54682.25 88888.00 2012-08-19 13:50:45.875 232 12702.02 5.08 54682.25 88888.00 2012-08-19 13:50:46.000 232 12702.00 5.10 54682.22 88888.00 2012-08-19 13:50:46.125 232 12701.98 5.17 54682.20 88888.00 2012-08-19 13:50:46.250 232 12701.95 5.25 54682.20 88888.00 2012-08-19 13:50:46.375 232 12701.90 5.35 54682.20 88888.00 2012-08-19 13:50:46.500 232 12701.85 5.40 54682.20 88888.00 2012-08-19 13:50:46.625 232 12701.83 5.45 54682.18 88888.00 2012-08-19 13:50:46.750 232 12701.77 5.50 54682.12 88888.00 2012-08-19 13:50:46.875 232 12701.80 5.58 54682.12 88888.00 2012-08-19 13:50:47.000 232 12701.80 5.60 54682.12 88888.00 2012-08-19 13:50:47.125 232 12701.73 5.62 54682.15 88888.00 2012-08-19 13:50:47.250 232 12701.65 5.75 54682.18 88888.00 2012-08-19 13:50:47.375 232 12701.70 5.85 54682.20 88888.00 2012-08-19 13:50:47.500 232 12701.65 5.95 54682.20 88888.00 2012-08-19 13:50:47.625 232 12701.55 6.00 54682.18 88888.00 2012-08-19 13:50:47.750 232 12701.48 6.03 54682.15 88888.00 2012-08-19 13:50:47.875 232 12701.42 6.12 54682.15 88888.00 2012-08-19 13:50:48.000 232 12701.40 6.20 54682.15 88888.00 2012-08-19 13:50:48.125 232 12701.27 6.22 54682.20 88888.00 2012-08-19 13:50:48.250 232 12701.17 6.22 54682.18 88888.00 2012-08-19 13:50:48.375 232 12701.10 6.25 54682.15 88888.00 2012-08-19 13:50:48.500 232 12701.00 6.25 54682.18 88888.00 2012-08-19 13:50:48.625 232 12700.85 6.28 54682.18 88888.00 2012-08-19 13:50:48.750 232 12700.73 6.28 54682.20 88888.00 2012-08-19 13:50:48.875 232 12700.60 6.30 54682.20 88888.00 2012-08-19 13:50:49.000 232 12700.42 6.30 54682.20 88888.00 2012-08-19 13:50:49.125 232 12700.35 6.30 54682.22 88888.00 2012-08-19 13:50:49.250 232 12700.30 6.33 54682.25 88888.00 2012-08-19 13:50:49.375 232 12700.23 6.33 54682.25 88888.00 2012-08-19 13:50:49.500 232 12700.17 6.30 54682.28 88888.00 2012-08-19 13:50:49.625 232 12700.12 6.28 54682.28 88888.00 2012-08-19 13:50:49.750 232 12700.08 6.28 54682.28 88888.00 2012-08-19 13:50:49.875 232 12700.00 6.22 54682.28 88888.00 2012-08-19 13:50:50.000 232 12699.90 6.22 54682.25 88888.00 2012-08-19 13:50:50.125 232 12699.80 6.22 54682.30 88888.00 2012-08-19 13:50:50.250 232 12699.80 6.22 54682.30 88888.00 2012-08-19 13:50:50.375 232 12699.77 6.20 54682.32 88888.00 2012-08-19 13:50:50.500 232 12699.75 6.17 54682.30 88888.00 2012-08-19 13:50:50.625 232 12699.75 6.15 54682.30 88888.00 2012-08-19 13:50:50.750 232 12699.70 6.17 54682.32 88888.00 2012-08-19 13:50:50.875 232 12699.62 6.20 54682.32 88888.00 2012-08-19 13:50:51.000 232 12699.58 6.20 54682.32 88888.00 2012-08-19 13:50:51.125 232 12699.62 6.28 54682.32 88888.00 2012-08-19 13:50:51.250 232 12699.52 6.28 54682.35 88888.00 2012-08-19 13:50:51.375 232 12699.52 6.30 54682.35 88888.00 2012-08-19 13:50:51.500 232 12699.48 6.33 54682.35 88888.00 2012-08-19 13:50:51.625 232 12699.48 6.38 54682.35 88888.00 2012-08-19 13:50:51.750 232 12699.45 6.40 54682.32 88888.00 2012-08-19 13:50:51.875 232 12699.35 6.40 54682.32 88888.00 2012-08-19 13:50:52.000 232 12699.30 6.47 54682.32 88888.00 2012-08-19 13:50:52.125 232 12699.25 6.50 54682.32 88888.00 2012-08-19 13:50:52.250 232 12699.23 6.55 54682.28 88888.00 2012-08-19 13:50:52.375 232 12699.23 6.62 54682.30 88888.00 2012-08-19 13:50:52.500 232 12699.27 6.67 54682.30 88888.00 2012-08-19 13:50:52.625 232 12699.27 6.72 54682.30 88888.00 2012-08-19 13:50:52.750 232 12699.17 6.83 54682.30 88888.00 2012-08-19 13:50:52.875 232 12699.17 6.95 54682.32 88888.00 2012-08-19 13:50:53.000 232 12699.17 7.08 54682.30 88888.00 2012-08-19 13:50:53.125 232 12699.12 7.15 54682.30 88888.00 2012-08-19 13:50:53.250 232 12699.00 7.20 54682.28 88888.00 2012-08-19 13:50:53.375 232 12699.02 7.28 54682.28 88888.00 2012-08-19 13:50:53.500 232 12699.02 7.38 54682.30 88888.00 2012-08-19 13:50:53.625 232 12698.98 7.45 54682.30 88888.00 2012-08-19 13:50:53.750 232 12698.95 7.53 54682.30 88888.00 2012-08-19 13:50:53.875 232 12698.95 7.62 54682.28 88888.00 2012-08-19 13:50:54.000 232 12698.95 7.72 54682.28 88888.00 2012-08-19 13:50:54.125 232 12698.90 7.80 54682.25 88888.00 2012-08-19 13:50:54.250 232 12698.85 7.90 54682.28 88888.00 2012-08-19 13:50:54.375 232 12698.83 7.95 54682.25 88888.00 2012-08-19 13:50:54.500 232 12698.77 8.03 54682.28 88888.00 2012-08-19 13:50:54.625 232 12698.85 8.18 54682.30 88888.00 2012-08-19 13:50:54.750 232 12698.85 8.30 54682.30 88888.00 2012-08-19 13:50:54.875 232 12698.88 8.35 54682.28 88888.00 2012-08-19 13:50:55.000 232 12699.00 8.40 54682.22 88888.00 2012-08-19 13:50:55.125 232 12699.00 8.50 54682.25 88888.00 2012-08-19 13:50:55.250 232 12698.95 8.60 54682.22 88888.00 2012-08-19 13:50:55.375 232 12698.95 8.68 54682.20 88888.00 2012-08-19 13:50:55.500 232 12698.95 8.75 54682.20 88888.00 2012-08-19 13:50:55.625 232 12699.00 8.78 54682.18 88888.00 2012-08-19 13:50:55.750 232 12699.05 8.90 54682.15 88888.00 2012-08-19 13:50:55.875 232 12699.02 9.03 54682.15 88888.00 2012-08-19 13:50:56.000 232 12699.00 9.10 54682.12 88888.00 2012-08-19 13:50:56.125 232 12699.05 9.18 54682.10 88888.00 2012-08-19 13:50:56.250 232 12699.05 9.32 54682.10 88888.00 2012-08-19 13:50:56.375 232 12699.10 9.43 54682.05 88888.00 2012-08-19 13:50:56.500 232 12699.10 9.53 54682.07 88888.00 2012-08-19 13:50:56.625 232 12699.17 9.60 54682.07 88888.00 2012-08-19 13:50:56.750 232 12699.20 9.70 54682.03 88888.00 2012-08-19 13:50:56.875 232 12699.17 9.82 54682.00 88888.00 2012-08-19 13:50:57.000 232 12699.12 9.90 54681.97 88888.00 2012-08-19 13:50:57.125 232 12699.10 10.00 54681.95 88888.00 2012-08-19 13:50:57.250 232 12699.02 10.07 54681.95 88888.00 2012-08-19 13:50:57.375 232 12699.08 10.15 54681.90 88888.00 2012-08-19 13:50:57.500 232 12699.15 10.28 54681.90 88888.00 2012-08-19 13:50:57.625 232 12699.15 10.32 54681.90 88888.00 2012-08-19 13:50:57.750 232 12699.05 10.38 54681.88 88888.00 2012-08-19 13:50:57.875 232 12699.08 10.43 54681.85 88888.00 2012-08-19 13:50:58.000 232 12699.12 10.53 54681.82 88888.00 2012-08-19 13:50:58.125 232 12699.00 10.53 54681.82 88888.00 2012-08-19 13:50:58.250 232 12698.95 10.68 54681.85 88888.00 2012-08-19 13:50:58.375 232 12698.95 10.75 54681.82 88888.00 2012-08-19 13:50:58.500 232 12698.95 10.82 54681.80 88888.00 2012-08-19 13:50:58.625 232 12699.00 10.93 54681.75 88888.00 2012-08-19 13:50:58.750 232 12698.98 11.07 54681.75 88888.00 2012-08-19 13:50:58.875 232 12698.88 11.12 54681.72 88888.00 2012-08-19 13:50:59.000 232 12698.83 11.18 54681.70 88888.00 2012-08-19 13:50:59.125 232 12698.88 11.32 54681.75 88888.00 2012-08-19 13:50:59.250 232 12698.80 11.43 54681.75 88888.00 2012-08-19 13:50:59.375 232 12698.73 11.45 54681.70 88888.00 2012-08-19 13:50:59.500 232 12698.73 11.50 54681.70 88888.00 2012-08-19 13:50:59.625 232 12698.65 11.57 54681.68 88888.00 2012-08-19 13:50:59.750 232 12698.62 11.68 54681.70 88888.00 2012-08-19 13:50:59.875 232 12698.60 11.75 54681.68 88888.00 2012-08-19 13:51:00.000 232 12698.55 11.80 54681.68 88888.00 2012-08-19 13:51:00.125 232 12698.55 11.85 54681.68 88888.00 2012-08-19 13:51:00.250 232 12698.58 11.88 54681.68 88888.00 2012-08-19 13:51:00.375 232 12698.52 11.93 54681.65 88888.00 2012-08-19 13:51:00.500 232 12698.48 11.90 54681.62 88888.00 2012-08-19 13:51:00.625 232 12698.48 11.93 54681.60 88888.00 2012-08-19 13:51:00.750 232 12698.55 12.00 54681.60 88888.00 2012-08-19 13:51:00.875 232 12698.58 12.03 54681.60 88888.00 2012-08-19 13:51:01.000 232 12698.58 12.03 54681.57 88888.00 2012-08-19 13:51:01.125 232 12698.62 12.05 54681.57 88888.00 2012-08-19 13:51:01.250 232 12698.67 12.07 54681.57 88888.00 2012-08-19 13:51:01.375 232 12698.77 12.07 54681.57 88888.00 2012-08-19 13:51:01.500 232 12698.80 12.10 54681.55 88888.00 2012-08-19 13:51:01.625 232 12698.83 12.12 54681.55 88888.00 2012-08-19 13:51:01.750 232 12698.90 12.20 54681.55 88888.00 2012-08-19 13:51:01.875 232 12698.98 12.20 54681.57 88888.00 2012-08-19 13:51:02.000 232 12698.98 12.22 54681.53 88888.00 2012-08-19 13:51:02.125 232 12699.02 12.22 54681.50 88888.00 2012-08-19 13:51:02.250 232 12699.00 12.25 54681.45 88888.00 2012-08-19 13:51:02.375 232 12699.08 12.25 54681.43 88888.00 2012-08-19 13:51:02.500 232 12699.08 12.25 54681.43 88888.00 2012-08-19 13:51:02.625 232 12699.05 12.25 54681.43 88888.00 2012-08-19 13:51:02.750 232 12699.05 12.28 54681.45 88888.00 2012-08-19 13:51:02.875 232 12699.02 12.28 54681.43 88888.00 2012-08-19 13:51:03.000 232 12699.12 12.25 54681.40 88888.00 2012-08-19 13:51:03.125 232 12699.23 12.25 54681.38 88888.00 2012-08-19 13:51:03.250 232 12699.25 12.22 54681.35 88888.00 2012-08-19 13:51:03.375 232 12699.27 12.30 54681.32 88888.00 2012-08-19 13:51:03.500 232 12699.25 12.25 54681.32 88888.00 2012-08-19 13:51:03.625 232 12699.23 12.22 54681.30 88888.00 2012-08-19 13:51:03.750 232 12699.30 12.20 54681.30 88888.00 2012-08-19 13:51:03.875 232 12699.35 12.20 54681.25 88888.00 2012-08-19 13:51:04.000 232 12699.40 12.20 54681.28 88888.00 2012-08-19 13:51:04.125 232 12699.50 12.22 54681.25 88888.00 2012-08-19 13:51:04.250 232 12699.50 12.20 54681.25 88888.00 2012-08-19 13:51:04.375 232 12699.55 12.20 54681.28 88888.00 2012-08-19 13:51:04.500 232 12699.55 12.20 54681.25 88888.00 2012-08-19 13:51:04.625 232 12699.62 12.22 54681.25 88888.00 2012-08-19 13:51:04.750 232 12699.77 12.22 54681.22 88888.00 2012-08-19 13:51:04.875 232 12699.75 12.25 54681.22 88888.00 2012-08-19 13:51:05.000 232 12699.77 12.25 54681.25 88888.00 2012-08-19 13:51:05.125 232 12699.75 12.30 54681.22 88888.00 2012-08-19 13:51:05.250 232 12699.75 12.28 54681.20 88888.00 2012-08-19 13:51:05.375 232 12699.85 12.30 54681.20 88888.00 2012-08-19 13:51:05.500 232 12699.90 12.32 54681.20 88888.00 2012-08-19 13:51:05.625 232 12699.98 12.38 54681.22 88888.00 2012-08-19 13:51:05.750 232 12700.02 12.43 54681.20 88888.00 2012-08-19 13:51:05.875 232 12700.08 12.40 54681.18 88888.00 2012-08-19 13:51:06.000 232 12700.15 12.47 54681.15 88888.00 2012-08-19 13:51:06.125 232 12700.12 12.50 54681.15 88888.00 2012-08-19 13:51:06.250 232 12700.10 12.55 54681.12 88888.00 2012-08-19 13:51:06.375 232 12700.10 12.60 54681.12 88888.00 2012-08-19 13:51:06.500 232 12700.15 12.70 54681.10 88888.00 2012-08-19 13:51:06.625 232 12700.23 12.75 54681.03 88888.00 2012-08-19 13:51:06.750 232 12700.23 12.75 54681.00 88888.00 2012-08-19 13:51:06.875 232 12700.20 12.82 54681.03 88888.00 2012-08-19 13:51:07.000 232 12700.20 12.90 54681.03 88888.00 2012-08-19 13:51:07.125 232 12700.25 13.00 54681.03 88888.00 2012-08-19 13:51:07.250 232 12700.27 13.05 54681.03 88888.00 2012-08-19 13:51:07.375 232 12700.30 13.12 54681.00 88888.00 2012-08-19 13:51:07.500 232 12700.33 13.20 54680.97 88888.00 2012-08-19 13:51:07.625 232 12700.38 13.28 54680.95 88888.00 2012-08-19 13:51:07.750 232 12700.40 13.38 54680.97 88888.00 2012-08-19 13:51:07.875 232 12700.42 13.43 54680.97 88888.00 2012-08-19 13:51:08.000 232 12700.33 13.45 54680.95 88888.00 2012-08-19 13:51:08.125 232 12700.35 13.47 54680.93 88888.00 2012-08-19 13:51:08.250 232 12700.35 13.50 54680.95 88888.00 2012-08-19 13:51:08.375 232 12700.40 13.60 54680.97 88888.00 2012-08-19 13:51:08.500 232 12700.42 13.65 54680.95 88888.00 2012-08-19 13:51:08.625 232 12700.58 13.68 54680.95 88888.00 2012-08-19 13:51:08.750 232 12700.60 13.70 54680.93 88888.00 2012-08-19 13:51:08.875 232 12700.58 13.75 54680.93 88888.00 2012-08-19 13:51:09.000 232 12700.67 13.80 54680.90 88888.00 2012-08-19 13:51:09.125 232 12700.77 13.80 54680.90 88888.00 2012-08-19 13:51:09.250 232 12700.77 13.85 54680.85 88888.00 2012-08-19 13:51:09.375 232 12700.75 13.85 54680.82 88888.00 2012-08-19 13:51:09.500 232 12700.83 13.95 54680.88 88888.00 2012-08-19 13:51:09.625 232 12700.98 14.03 54680.88 88888.00 2012-08-19 13:51:09.750 232 12701.00 14.07 54680.85 88888.00 2012-08-19 13:51:09.875 232 12701.05 14.15 54680.85 88888.00 2012-08-19 13:51:10.000 232 12701.10 14.22 54680.88 88888.00 2012-08-19 13:51:10.125 232 12701.17 14.30 54680.88 88888.00 2012-08-19 13:51:10.250 232 12701.12 14.35 54680.85 88888.00 2012-08-19 13:51:10.375 232 12701.17 14.43 54680.82 88888.00 2012-08-19 13:51:10.500 232 12701.10 14.47 54680.80 88888.00 2012-08-19 13:51:10.625 232 12701.10 14.53 54680.85 88888.00 2012-08-19 13:51:10.750 232 12701.08 14.62 54680.88 88888.00 2012-08-19 13:51:10.875 232 12701.10 14.68 54680.88 88888.00 2012-08-19 13:51:11.000 232 12701.12 14.75 54680.85 88888.00 2012-08-19 13:51:11.125 232 12701.12 14.80 54680.88 88888.00 2012-08-19 13:51:11.250 232 12701.08 14.82 54680.88 88888.00 2012-08-19 13:51:11.375 232 12701.17 14.90 54680.90 88888.00 2012-08-19 13:51:11.500 232 12701.17 14.93 54680.90 88888.00 2012-08-19 13:51:11.625 232 12701.17 14.95 54680.88 88888.00 2012-08-19 13:51:11.750 232 12701.12 15.03 54680.90 88888.00 2012-08-19 13:51:11.875 232 12701.08 15.03 54680.88 88888.00 2012-08-19 13:51:12.000 232 12701.05 15.10 54680.88 88888.00 2012-08-19 13:51:12.125 232 12701.12 15.15 54680.93 88888.00 2012-08-19 13:51:12.250 232 12701.17 15.18 54680.93 88888.00 2012-08-19 13:51:12.375 232 12701.20 15.18 54680.90 88888.00 2012-08-19 13:51:12.500 232 12701.17 15.22 54680.90 88888.00 2012-08-19 13:51:12.625 232 12701.23 15.25 54680.93 88888.00 2012-08-19 13:51:12.750 232 12701.30 15.30 54680.93 88888.00 2012-08-19 13:51:12.875 232 12701.33 15.30 54680.90 88888.00 2012-08-19 13:51:13.000 232 12701.35 15.30 54680.88 88888.00 2012-08-19 13:51:13.125 232 12701.45 15.38 54680.93 88888.00 2012-08-19 13:51:13.250 232 12701.52 15.40 54680.95 88888.00 2012-08-19 13:51:13.375 232 12701.62 15.43 54680.93 88888.00 2012-08-19 13:51:13.500 232 12701.65 15.45 54680.93 88888.00 2012-08-19 13:51:13.625 232 12701.70 15.50 54680.93 88888.00 2012-08-19 13:51:13.750 232 12701.75 15.55 54680.93 88888.00 2012-08-19 13:51:13.875 232 12701.85 15.57 54680.90 88888.00 2012-08-19 13:51:14.000 232 12701.88 15.60 54680.88 88888.00 2012-08-19 13:51:14.125 232 12701.90 15.62 54680.90 88888.00 2012-08-19 13:51:14.250 232 12701.90 15.65 54680.93 88888.00 2012-08-19 13:51:14.375 232 12701.98 15.65 54680.90 88888.00 2012-08-19 13:51:14.500 232 12702.02 15.68 54680.93 88888.00 2012-08-19 13:51:14.625 232 12702.12 15.72 54680.93 88888.00 2012-08-19 13:51:14.750 232 12702.15 15.75 54680.90 88888.00 2012-08-19 13:51:14.875 232 12702.20 15.72 54680.88 88888.00 2012-08-19 13:51:15.000 232 12702.30 15.70 54680.88 88888.00 2012-08-19 13:51:15.125 232 12702.33 15.75 54680.90 88888.00 2012-08-19 13:51:15.250 232 12702.38 15.75 54680.90 88888.00 2012-08-19 13:51:15.375 232 12702.45 15.78 54680.90 88888.00 2012-08-19 13:51:15.500 232 12702.40 15.75 54680.82 88888.00 2012-08-19 13:51:15.625 232 12702.42 15.82 54680.85 88888.00 2012-08-19 13:51:15.750 232 12702.55 15.85 54680.90 88888.00 2012-08-19 13:51:15.875 232 12702.62 15.82 54680.90 88888.00 2012-08-19 13:51:16.000 232 12702.67 15.82 54680.90 88888.00 2012-08-19 13:51:16.125 232 12702.70 15.88 54680.93 88888.00 2012-08-19 13:51:16.250 232 12702.67 15.88 54680.90 88888.00 2012-08-19 13:51:16.375 232 12702.73 15.90 54680.90 88888.00 2012-08-19 13:51:16.500 232 12702.75 15.93 54680.90 88888.00 2012-08-19 13:51:16.625 232 12702.80 15.95 54680.88 88888.00 2012-08-19 13:51:16.750 232 12702.80 15.95 54680.88 88888.00 2012-08-19 13:51:16.875 232 12702.83 15.97 54680.90 88888.00 2012-08-19 13:51:17.000 232 12702.88 16.00 54680.88 88888.00 2012-08-19 13:51:17.125 232 12702.83 16.00 54680.90 88888.00 2012-08-19 13:51:17.250 232 12702.88 15.97 54680.90 88888.00 2012-08-19 13:51:17.375 232 12702.88 16.02 54680.90 88888.00 2012-08-19 13:51:17.500 232 12702.85 16.07 54680.93 88888.00 2012-08-19 13:51:17.625 232 12702.85 16.05 54680.90 88888.00 2012-08-19 13:51:17.750 232 12702.88 16.07 54680.93 88888.00 2012-08-19 13:51:17.875 232 12702.88 16.10 54680.95 88888.00 2012-08-19 13:51:18.000 232 12702.83 16.07 54680.95 88888.00 2012-08-19 13:51:18.125 232 12702.88 16.10 54680.97 88888.00 2012-08-19 13:51:18.250 232 12702.90 16.15 54681.03 88888.00 2012-08-19 13:51:18.375 232 12702.85 16.18 54681.00 88888.00 2012-08-19 13:51:18.500 232 12702.80 16.20 54681.00 88888.00 2012-08-19 13:51:18.625 232 12702.75 16.18 54681.00 88888.00 2012-08-19 13:51:18.750 232 12702.70 16.18 54680.97 88888.00 2012-08-19 13:51:18.875 232 12702.67 16.18 54681.00 88888.00 2012-08-19 13:51:19.000 232 12702.65 16.18 54680.97 88888.00 2012-08-19 13:51:19.125 232 12702.65 16.18 54680.97 88888.00 2012-08-19 13:51:19.250 232 12702.65 16.12 54680.97 88888.00 2012-08-19 13:51:19.375 232 12702.65 16.15 54681.00 88888.00 2012-08-19 13:51:19.500 232 12702.62 16.12 54680.97 88888.00 2012-08-19 13:51:19.625 232 12702.67 16.07 54680.97 88888.00 2012-08-19 13:51:19.750 232 12702.73 16.07 54681.00 88888.00 2012-08-19 13:51:19.875 232 12702.67 16.00 54680.95 88888.00 2012-08-19 13:51:20.000 232 12702.70 15.97 54680.93 88888.00 2012-08-19 13:51:20.125 232 12702.73 16.00 54681.00 88888.00 2012-08-19 13:51:20.250 232 12702.75 16.00 54680.97 88888.00 2012-08-19 13:51:20.375 232 12702.83 16.00 54681.00 88888.00 2012-08-19 13:51:20.500 232 12702.85 15.97 54681.00 88888.00 2012-08-19 13:51:20.625 232 12702.77 15.93 54681.00 88888.00 2012-08-19 13:51:20.750 232 12702.80 15.90 54680.97 88888.00 2012-08-19 13:51:20.875 232 12702.80 15.85 54681.00 88888.00 2012-08-19 13:51:21.000 232 12702.80 15.85 54681.00 88888.00 2012-08-19 13:51:21.125 232 12702.83 15.85 54681.03 88888.00 2012-08-19 13:51:21.250 232 12702.85 15.78 54681.00 88888.00 2012-08-19 13:51:21.375 232 12702.98 15.78 54680.97 88888.00 2012-08-19 13:51:21.500 232 12703.10 15.82 54681.03 88888.00 2012-08-19 13:51:21.625 232 12703.10 15.80 54681.03 88888.00 2012-08-19 13:51:21.750 232 12703.12 15.75 54681.05 88888.00 2012-08-19 13:51:21.875 232 12703.17 15.72 54681.05 88888.00 2012-08-19 13:51:22.000 232 12703.23 15.72 54681.03 88888.00 2012-08-19 13:51:22.125 232 12703.17 15.70 54681.00 88888.00 2012-08-19 13:51:22.250 232 12703.12 15.65 54681.00 88888.00 2012-08-19 13:51:22.375 232 12703.17 15.68 54681.03 88888.00 2012-08-19 13:51:22.500 232 12703.23 15.70 54681.03 88888.00 2012-08-19 13:51:22.625 232 12703.23 15.68 54681.03 88888.00 2012-08-19 13:51:22.750 232 12703.27 15.65 54681.03 88888.00 2012-08-19 13:51:22.875 232 12703.35 15.70 54681.03 88888.00 2012-08-19 13:51:23.000 232 12703.42 15.65 54681.03 88888.00 2012-08-19 13:51:23.125 232 12703.42 15.65 54681.03 88888.00 2012-08-19 13:51:23.250 232 12703.42 15.60 54681.05 88888.00 2012-08-19 13:51:23.375 232 12703.42 15.62 54681.07 88888.00 2012-08-19 13:51:23.500 232 12703.35 15.62 54681.05 88888.00 2012-08-19 13:51:23.625 232 12703.30 15.65 54681.05 88888.00 2012-08-19 13:51:23.750 232 12703.40 15.65 54681.05 88888.00 2012-08-19 13:51:23.875 232 12703.48 15.65 54681.05 88888.00 2012-08-19 13:51:24.000 232 12703.50 15.65 54681.05 88888.00 2012-08-19 13:51:24.125 232 12703.48 15.68 54681.07 88888.00 2012-08-19 13:51:24.250 232 12703.45 15.68 54681.07 88888.00 2012-08-19 13:51:24.375 232 12703.50 15.75 54681.10 88888.00 2012-08-19 13:51:24.500 232 12703.50 15.72 54681.07 88888.00 2012-08-19 13:51:24.625 232 12703.55 15.70 54681.07 88888.00 2012-08-19 13:51:24.750 232 12703.60 15.72 54681.07 88888.00 2012-08-19 13:51:24.875 232 12703.62 15.70 54681.10 88888.00 2012-08-19 13:51:25.000 232 12703.62 15.70 54681.12 88888.00 2012-08-19 13:51:25.125 232 12703.67 15.70 54681.15 88888.00 2012-08-19 13:51:25.250 232 12703.65 15.70 54681.12 88888.00 2012-08-19 13:51:25.375 232 12703.73 15.68 54681.12 88888.00 2012-08-19 13:51:25.500 232 12703.80 15.70 54681.15 88888.00 2012-08-19 13:51:25.625 232 12703.83 15.72 54681.20 88888.00 2012-08-19 13:51:25.750 232 12703.80 15.68 54681.20 88888.00 2012-08-19 13:51:25.875 232 12703.83 15.65 54681.20 88888.00 2012-08-19 13:51:26.000 232 12703.90 15.68 54681.18 88888.00 2012-08-19 13:51:26.125 232 12704.00 15.72 54681.20 88888.00 2012-08-19 13:51:26.250 232 12704.10 15.72 54681.25 88888.00 2012-08-19 13:51:26.375 232 12704.15 15.72 54681.25 88888.00 2012-08-19 13:51:26.500 232 12704.05 15.72 54681.28 88888.00 2012-08-19 13:51:26.625 232 12704.00 15.75 54681.30 88888.00 2012-08-19 13:51:26.750 232 12703.98 15.80 54681.32 88888.00 2012-08-19 13:51:26.875 232 12704.00 15.82 54681.32 88888.00 2012-08-19 13:51:27.000 232 12704.02 15.82 54681.32 88888.00 2012-08-19 13:51:27.125 232 12704.02 15.85 54681.38 88888.00 2012-08-19 13:51:27.250 232 12704.00 15.85 54681.40 88888.00 2012-08-19 13:51:27.375 232 12703.98 15.88 54681.40 88888.00 2012-08-19 13:51:27.500 232 12704.00 15.93 54681.45 88888.00 2012-08-19 13:51:27.625 232 12703.98 15.95 54681.50 88888.00 2012-08-19 13:51:27.750 232 12703.92 15.95 54681.50 88888.00 2012-08-19 13:51:27.875 232 12703.98 15.97 54681.55 88888.00 2012-08-19 13:51:28.000 232 12704.05 15.97 54681.57 88888.00 2012-08-19 13:51:28.125 232 12704.08 15.95 54681.60 88888.00 2012-08-19 13:51:28.250 232 12704.02 15.95 54681.62 88888.00 2012-08-19 13:51:28.375 232 12704.05 15.97 54681.60 88888.00 2012-08-19 13:51:28.500 232 12704.00 15.93 54681.62 88888.00 2012-08-19 13:51:28.625 232 12703.90 15.93 54681.65 88888.00 2012-08-19 13:51:28.750 232 12703.92 15.95 54681.68 88888.00 2012-08-19 13:51:28.875 232 12703.95 15.95 54681.68 88888.00 2012-08-19 13:51:29.000 232 12704.00 15.93 54681.70 88888.00 2012-08-19 13:51:29.125 232 12703.98 15.93 54681.72 88888.00 2012-08-19 13:51:29.250 232 12703.95 15.93 54681.75 88888.00 2012-08-19 13:51:29.375 232 12704.02 15.95 54681.75 88888.00 2012-08-19 13:51:29.500 232 12704.12 15.97 54681.80 88888.00 2012-08-19 13:51:29.625 232 12704.20 15.97 54681.82 88888.00 2012-08-19 13:51:29.750 232 12704.25 15.93 54681.80 88888.00 2012-08-19 13:51:29.875 232 12704.27 15.93 54681.80 88888.00 2012-08-19 13:51:30.000 232 12704.33 15.88 54681.85 88888.00 2012-08-19 13:51:30.125 232 12704.48 15.88 54681.85 88888.00 2012-08-19 13:51:30.250 232 12704.50 15.85 54681.88 88888.00 2012-08-19 13:51:30.375 232 12704.58 15.85 54681.90 88888.00 2012-08-19 13:51:30.500 232 12704.65 15.85 54681.93 88888.00 2012-08-19 13:51:30.625 232 12704.65 15.80 54681.93 88888.00 2012-08-19 13:51:30.750 232 12704.70 15.78 54681.93 88888.00 2012-08-19 13:51:30.875 232 12704.75 15.78 54681.93 88888.00 2012-08-19 13:51:31.000 232 12704.80 15.75 54681.93 88888.00 2012-08-19 13:51:31.125 232 12704.83 15.75 54681.97 88888.00 2012-08-19 13:51:31.250 232 12704.88 15.78 54682.03 88888.00 2012-08-19 13:51:31.375 232 12704.98 15.72 54682.03 88888.00 2012-08-19 13:51:31.500 232 12705.02 15.70 54682.00 88888.00 2012-08-19 13:51:31.625 232 12705.05 15.65 54681.97 88888.00 2012-08-19 13:51:31.750 232 12705.17 15.65 54682.00 88888.00 2012-08-19 13:51:31.875 232 12705.25 15.62 54682.05 88888.00 2012-08-19 13:51:32.000 232 12705.35 15.60 54682.07 88888.00 2012-08-19 13:51:32.125 232 12705.40 15.60 54682.07 88888.00 2012-08-19 13:51:32.250 232 12705.40 15.57 54682.07 88888.00 2012-08-19 13:51:32.375 232 12705.48 15.53 54682.07 88888.00 2012-08-19 13:51:32.500 232 12705.55 15.53 54682.10 88888.00 2012-08-19 13:51:32.625 232 12705.55 15.53 54682.10 88888.00 2012-08-19 13:51:32.750 232 12705.55 15.40 54682.10 88888.00 2012-08-19 13:51:32.875 232 12705.62 15.38 54682.12 88888.00 2012-08-19 13:51:33.000 232 12705.75 15.38 54682.15 88888.00 2012-08-19 13:51:33.125 232 12705.77 15.32 54682.18 88888.00 2012-08-19 13:51:33.250 232 12705.77 15.32 54682.20 88888.00 2012-08-19 13:51:33.375 232 12705.88 15.32 54682.22 88888.00 2012-08-19 13:51:33.500 232 12705.95 15.28 54682.22 88888.00 2012-08-19 13:51:33.625 232 12706.00 15.28 54682.25 88888.00 2012-08-19 13:51:33.750 232 12706.02 15.20 54682.22 88888.00 2012-08-19 13:51:33.875 232 12706.05 15.18 54682.25 88888.00 2012-08-19 13:51:34.000 232 12706.05 15.18 54682.28 88888.00 2012-08-19 13:51:34.125 232 12706.05 15.18 54682.32 88888.00 2012-08-19 13:51:34.250 232 12706.12 15.18 54682.32 88888.00 2012-08-19 13:51:34.375 232 12706.23 15.18 54682.32 88888.00 2012-08-19 13:51:34.500 232 12706.17 15.15 54682.32 88888.00 2012-08-19 13:51:34.625 232 12706.15 15.15 54682.35 88888.00 2012-08-19 13:51:34.750 232 12706.20 15.15 54682.35 88888.00 2012-08-19 13:51:34.875 232 12706.25 15.07 54682.35 88888.00 2012-08-19 13:51:35.000 232 12706.23 15.00 54682.32 88888.00 2012-08-19 13:51:35.125 232 12706.33 15.00 54682.38 88888.00 2012-08-19 13:51:35.250 232 12706.38 14.97 54682.38 88888.00 2012-08-19 13:51:35.375 232 12706.40 14.93 54682.38 88888.00 2012-08-19 13:51:35.500 232 12706.42 14.90 54682.40 88888.00 2012-08-19 13:51:35.625 232 12706.50 14.88 54682.43 88888.00 2012-08-19 13:51:35.750 232 12706.52 14.88 54682.43 88888.00 2012-08-19 13:51:35.875 232 12706.60 14.82 54682.45 88888.00 2012-08-19 13:51:36.000 232 12706.65 14.75 54682.40 88888.00 2012-08-19 13:51:36.125 232 12706.70 14.72 54682.40 88888.00 2012-08-19 13:51:36.250 232 12706.77 14.72 54682.47 88888.00 2012-08-19 13:51:36.375 232 12706.77 14.72 54682.47 88888.00 2012-08-19 13:51:36.500 232 12706.75 14.65 54682.53 88888.00 2012-08-19 13:51:36.625 232 12706.80 14.60 54682.45 88888.00 2012-08-19 13:51:36.750 232 12706.80 14.53 54682.45 88888.00 2012-08-19 13:51:36.875 232 12706.85 14.53 54682.47 88888.00 2012-08-19 13:51:37.000 232 12706.90 14.47 54682.47 88888.00 2012-08-19 13:51:37.125 232 12706.90 14.47 54682.47 88888.00 2012-08-19 13:51:37.250 232 12706.83 14.40 54682.47 88888.00 2012-08-19 13:51:37.375 232 12706.85 14.40 54682.47 88888.00 2012-08-19 13:51:37.500 232 12706.90 14.40 54682.47 88888.00 2012-08-19 13:51:37.625 232 12706.90 14.40 54682.45 88888.00 2012-08-19 13:51:37.750 232 12706.90 14.40 54682.47 88888.00 2012-08-19 13:51:37.875 232 12706.95 14.45 54682.50 88888.00 2012-08-19 13:51:38.000 232 12707.00 14.47 54682.53 88888.00 2012-08-19 13:51:38.125 232 12706.95 14.47 54682.53 88888.00 2012-08-19 13:51:38.250 232 12706.92 14.50 54682.55 88888.00 2012-08-19 13:51:38.375 232 12706.98 14.53 54682.55 88888.00 2012-08-19 13:51:38.500 232 12706.95 14.55 54682.55 88888.00 2012-08-19 13:51:38.625 232 12706.90 14.55 54682.57 88888.00 2012-08-19 13:51:38.750 232 12706.85 14.57 54682.55 88888.00 2012-08-19 13:51:38.875 232 12706.92 14.62 54682.57 88888.00 2012-08-19 13:51:39.000 232 12706.98 14.68 54682.55 88888.00 2012-08-19 13:51:39.125 232 12706.90 14.72 54682.60 88888.00 2012-08-19 13:51:39.250 232 12706.83 14.68 54682.62 88888.00 2012-08-19 13:51:39.375 232 12706.83 14.72 54682.65 88888.00 2012-08-19 13:51:39.500 232 12706.80 14.75 54682.62 88888.00 2012-08-19 13:51:39.625 232 12706.83 14.80 54682.62 88888.00 2012-08-19 13:51:39.750 232 12706.88 14.82 54682.62 88888.00 2012-08-19 13:51:39.875 232 12706.88 14.82 54682.65 88888.00 2012-08-19 13:51:40.000 232 12706.80 14.82 54682.65 88888.00 2012-08-19 13:51:40.125 232 12706.80 14.93 54682.68 88888.00 2012-08-19 13:51:40.250 232 12706.73 14.93 54682.70 88888.00 2012-08-19 13:51:40.375 232 12706.73 14.90 54682.65 88888.00 2012-08-19 13:51:40.500 232 12706.73 14.95 54682.68 88888.00 2012-08-19 13:51:40.625 232 12706.73 15.03 54682.72 88888.00 2012-08-19 13:51:40.750 232 12706.70 15.07 54682.75 88888.00 2012-08-19 13:51:40.875 232 12706.62 15.07 54682.78 88888.00 2012-08-19 13:51:41.000 232 12706.62 15.07 54682.78 88888.00 2012-08-19 13:51:41.125 232 12706.62 15.12 54682.80 88888.00 2012-08-19 13:51:41.250 232 12706.62 15.12 54682.80 88888.00 2012-08-19 13:51:41.375 232 12706.65 15.12 54682.80 88888.00 2012-08-19 13:51:41.500 232 12706.65 15.18 54682.82 88888.00 2012-08-19 13:51:41.625 232 12706.65 15.20 54682.85 88888.00 2012-08-19 13:51:41.750 232 12706.65 15.22 54682.85 88888.00 2012-08-19 13:51:41.875 232 12706.62 15.20 54682.85 88888.00 2012-08-19 13:51:42.000 232 12706.60 15.22 54682.85 88888.00 2012-08-19 13:51:42.125 232 12706.55 15.22 54682.88 88888.00 2012-08-19 13:51:42.250 232 12706.58 15.20 54682.88 88888.00 2012-08-19 13:51:42.375 232 12706.65 15.22 54682.85 88888.00 2012-08-19 13:51:42.500 232 12706.70 15.25 54682.88 88888.00 2012-08-19 13:51:42.625 232 12706.75 15.32 54682.93 88888.00 2012-08-19 13:51:42.750 232 12706.73 15.38 54683.00 88888.00 2012-08-19 13:51:42.875 232 12706.67 15.35 54682.97 88888.00 2012-08-19 13:51:43.000 232 12706.75 15.40 54682.97 88888.00 2012-08-19 13:51:43.125 232 12706.83 15.43 54682.97 88888.00 2012-08-19 13:51:43.250 232 12706.88 15.50 54683.00 88888.00 2012-08-19 13:51:43.375 232 12706.90 15.55 54683.00 88888.00 2012-08-19 13:51:43.500 232 12706.92 15.57 54683.00 88888.00 2012-08-19 13:51:43.625 232 12707.00 15.62 54683.03 88888.00 2012-08-19 13:51:43.750 232 12707.08 15.70 54683.03 88888.00 2012-08-19 13:51:43.875 232 12707.10 15.75 54683.05 88888.00 2012-08-19 13:51:44.000 232 12707.12 15.82 54683.03 88888.00 2012-08-19 13:51:44.125 232 12707.15 15.90 54683.07 88888.00 2012-08-19 13:51:44.250 232 12707.17 15.93 54683.05 88888.00 2012-08-19 13:51:44.375 232 12707.25 15.95 54683.05 88888.00 2012-08-19 13:51:44.500 232 12707.33 16.02 54683.07 88888.00 2012-08-19 13:51:44.625 232 12707.38 16.07 54683.12 88888.00 2012-08-19 13:51:44.750 232 12707.42 16.15 54683.12 88888.00 2012-08-19 13:51:44.875 232 12707.50 16.23 54683.12 88888.00 2012-08-19 13:51:45.000 232 12707.60 16.23 54683.10 88888.00 2012-08-19 13:51:45.125 232 12707.65 16.27 54683.12 88888.00 2012-08-19 13:51:45.250 232 12707.62 16.35 54683.15 88888.00 2012-08-19 13:51:45.375 232 12707.62 16.40 54683.18 88888.00 2012-08-19 13:51:45.500 232 12707.67 16.43 54683.18 88888.00 2012-08-19 13:51:45.625 232 12707.73 16.48 54683.18 88888.00 2012-08-19 13:51:45.750 232 12707.73 16.50 54683.18 88888.00 2012-08-19 13:51:45.875 232 12707.80 16.55 54683.20 88888.00 2012-08-19 13:51:46.000 232 12707.92 16.55 54683.20 88888.00 2012-08-19 13:51:46.125 232 12707.98 16.57 54683.20 88888.00 2012-08-19 13:51:46.250 232 12708.02 16.60 54683.20 88888.00 2012-08-19 13:51:46.375 232 12708.10 16.68 54683.22 88888.00 2012-08-19 13:51:46.500 232 12708.15 16.70 54683.25 88888.00 2012-08-19 13:51:46.625 232 12708.27 16.73 54683.22 88888.00 2012-08-19 13:51:46.750 232 12708.35 16.75 54683.25 88888.00 2012-08-19 13:51:46.875 232 12708.40 16.75 54683.25 88888.00 2012-08-19 13:51:47.000 232 12708.40 16.73 54683.22 88888.00 2012-08-19 13:51:47.125 232 12708.45 16.77 54683.28 88888.00 2012-08-19 13:51:47.250 232 12708.62 16.77 54683.28 88888.00 2012-08-19 13:51:47.375 232 12708.73 16.80 54683.28 88888.00 2012-08-19 13:51:47.500 232 12708.85 16.82 54683.30 88888.00 2012-08-19 13:51:47.625 232 12708.90 16.85 54683.25 88888.00 2012-08-19 13:51:47.750 232 12708.92 16.88 54683.28 88888.00 2012-08-19 13:51:47.875 232 12709.02 16.85 54683.28 88888.00 2012-08-19 13:51:48.000 232 12709.15 16.85 54683.28 88888.00 2012-08-19 13:51:48.125 232 12709.23 16.90 54683.28 88888.00 2012-08-19 13:51:48.250 232 12709.20 16.88 54683.30 88888.00 2012-08-19 13:51:48.375 232 12709.30 16.85 54683.30 88888.00 2012-08-19 13:51:48.500 232 12709.42 16.88 54683.32 88888.00 2012-08-19 13:51:48.625 232 12709.55 16.90 54683.32 88888.00 2012-08-19 13:51:48.750 232 12709.65 16.90 54683.38 88888.00 2012-08-19 13:51:48.875 232 12709.73 16.90 54683.40 88888.00 2012-08-19 13:51:49.000 232 12709.80 16.85 54683.40 88888.00 2012-08-19 13:51:49.125 232 12709.92 16.82 54683.43 88888.00 2012-08-19 13:51:49.250 232 12710.00 16.75 54683.40 88888.00 2012-08-19 13:51:49.375 232 12710.05 16.75 54683.38 88888.00 2012-08-19 13:51:49.500 232 12710.08 16.70 54683.38 88888.00 2012-08-19 13:51:49.625 232 12710.25 16.73 54683.40 88888.00 2012-08-19 13:51:49.750 232 12710.35 16.70 54683.40 88888.00 2012-08-19 13:51:49.875 232 12710.45 16.68 54683.40 88888.00 2012-08-19 13:51:50.000 232 12710.48 16.60 54683.38 88888.00 2012-08-19 13:51:50.125 232 12710.42 16.55 54683.40 88888.00 2012-08-19 13:51:50.250 232 12710.45 16.55 54683.40 88888.00 2012-08-19 13:51:50.375 232 12710.50 16.57 54683.43 88888.00 2012-08-19 13:51:50.500 232 12710.60 16.55 54683.43 88888.00 2012-08-19 13:51:50.625 232 12710.73 16.50 54683.40 88888.00 2012-08-19 13:51:50.750 232 12710.77 16.45 54683.40 88888.00 2012-08-19 13:51:50.875 232 12710.83 16.45 54683.43 88888.00 2012-08-19 13:51:51.000 232 12710.90 16.43 54683.45 88888.00 2012-08-19 13:51:51.125 232 12710.95 16.45 54683.45 88888.00 2012-08-19 13:51:51.250 232 12710.90 16.40 54683.45 88888.00 2012-08-19 13:51:51.375 232 12711.00 16.43 54683.45 88888.00 2012-08-19 13:51:51.500 232 12711.15 16.40 54683.47 88888.00 2012-08-19 13:51:51.625 232 12711.23 16.38 54683.47 88888.00 2012-08-19 13:51:51.750 232 12711.33 16.40 54683.53 88888.00 2012-08-19 13:51:51.875 232 12711.48 16.40 54683.53 88888.00 2012-08-19 13:51:52.000 232 12711.50 16.35 54683.50 88888.00 2012-08-19 13:51:52.125 232 12711.52 16.30 54683.53 88888.00 2012-08-19 13:51:52.250 232 12711.60 16.27 54683.57 88888.00 2012-08-19 13:51:52.375 232 12711.62 16.25 54683.53 88888.00 2012-08-19 13:51:52.500 232 12711.70 16.23 54683.55 88888.00 2012-08-19 13:51:52.625 232 12711.85 16.20 54683.55 88888.00 2012-08-19 13:51:52.750 232 12712.00 16.20 54683.55 88888.00 2012-08-19 13:51:52.875 232 12712.08 16.20 54683.57 88888.00 2012-08-19 13:51:53.000 232 12712.15 16.18 54683.57 88888.00 2012-08-19 13:51:53.125 232 12712.12 16.12 54683.55 88888.00 2012-08-19 13:51:53.250 232 12712.17 16.10 54683.57 88888.00 2012-08-19 13:51:53.375 232 12712.23 16.07 54683.57 88888.00 2012-08-19 13:51:53.500 232 12712.23 16.02 54683.57 88888.00 2012-08-19 13:51:53.625 232 12712.33 16.00 54683.60 88888.00 2012-08-19 13:51:53.750 232 12712.40 15.95 54683.57 88888.00 2012-08-19 13:51:53.875 232 12712.40 15.90 54683.60 88888.00 2012-08-19 13:51:54.000 232 12712.50 15.93 54683.62 88888.00 2012-08-19 13:51:54.125 232 12712.58 15.88 54683.68 88888.00 2012-08-19 13:51:54.250 232 12712.60 15.82 54683.62 88888.00 2012-08-19 13:51:54.375 232 12712.67 15.82 54683.65 88888.00 2012-08-19 13:51:54.500 232 12712.73 15.80 54683.65 88888.00 2012-08-19 13:51:54.625 232 12712.75 15.72 54683.65 88888.00 2012-08-19 13:51:54.750 232 12712.85 15.65 54683.62 88888.00 2012-08-19 13:51:54.875 232 12712.95 15.62 54683.65 88888.00 2012-08-19 13:51:55.000 232 12713.05 15.62 54683.68 88888.00 2012-08-19 13:51:55.125 232 12713.15 15.60 54683.68 88888.00 2012-08-19 13:51:55.250 232 12713.23 15.55 54683.68 88888.00 2012-08-19 13:51:55.375 232 12713.25 15.50 54683.70 88888.00 2012-08-19 13:51:55.500 232 12713.38 15.47 54683.70 88888.00 2012-08-19 13:51:55.625 232 12713.52 15.43 54683.70 88888.00 2012-08-19 13:51:55.750 232 12713.65 15.40 54683.72 88888.00 2012-08-19 13:51:55.875 232 12713.73 15.38 54683.72 88888.00 2012-08-19 13:51:56.000 232 12713.80 15.38 54683.72 88888.00 2012-08-19 13:51:56.125 232 12713.88 15.35 54683.72 88888.00 2012-08-19 13:51:56.250 232 12713.92 15.30 54683.70 88888.00 2012-08-19 13:51:56.375 232 12714.00 15.25 54683.70 88888.00 2012-08-19 13:51:56.500 232 12714.05 15.25 54683.70 88888.00 2012-08-19 13:51:56.625 232 12714.10 15.25 54683.72 88888.00 2012-08-19 13:51:56.750 232 12714.20 15.28 54683.75 88888.00 2012-08-19 13:51:56.875 232 12714.30 15.25 54683.72 88888.00 2012-08-19 13:51:57.000 232 12714.27 15.20 54683.68 88888.00 2012-08-19 13:51:57.125 232 12714.30 15.20 54683.70 88888.00 2012-08-19 13:51:57.250 232 12714.35 15.15 54683.70 88888.00 2012-08-19 13:51:57.375 232 12714.45 15.15 54683.70 88888.00 2012-08-19 13:51:57.500 232 12714.58 15.15 54683.70 88888.00 2012-08-19 13:51:57.625 232 12714.65 15.12 54683.75 88888.00 2012-08-19 13:51:57.750 232 12714.73 15.12 54683.75 88888.00 2012-08-19 13:51:57.875 232 12714.73 15.03 54683.70 88888.00 2012-08-19 13:51:58.000 232 12714.73 15.00 54683.70 88888.00 2012-08-19 13:51:58.125 232 12714.80 15.00 54683.78 88888.00 2012-08-19 13:51:58.250 232 12714.90 14.97 54683.80 88888.00 2012-08-19 13:51:58.375 232 12715.00 14.95 54683.78 88888.00 2012-08-19 13:51:58.500 232 12715.08 14.95 54683.80 88888.00 2012-08-19 13:51:58.625 232 12715.08 14.88 54683.82 88888.00 2012-08-19 13:51:58.750 232 12715.05 14.85 54683.85 88888.00 2012-08-19 13:51:58.875 232 12714.95 14.80 54683.82 88888.00 2012-08-19 13:51:59.000 232 12714.90 14.75 54683.80 88888.00 2012-08-19 13:51:59.125 232 12715.00 14.75 54683.85 88888.00 2012-08-19 13:51:59.250 232 12715.08 14.72 54683.85 88888.00 2012-08-19 13:51:59.375 232 12715.08 14.70 54683.85 88888.00 2012-08-19 13:51:59.500 232 12715.17 14.70 54683.88 88888.00 2012-08-19 13:51:59.625 232 12715.23 14.68 54683.93 88888.00 2012-08-19 13:51:59.750 232 12715.20 14.68 54683.95 88888.00 2012-08-19 13:51:59.875 232 12715.23 14.68 54683.95 88888.00 2012-08-19 13:52:00.000 232 12715.25 14.65 54683.93 88888.00 2012-08-19 13:52:00.125 232 12715.27 14.62 54683.93 88888.00 2012-08-19 13:52:00.250 232 12715.35 14.62 54683.97 88888.00 2012-08-19 13:52:00.375 232 12715.42 14.68 54683.97 88888.00 2012-08-19 13:52:00.500 232 12715.50 14.65 54683.97 88888.00 2012-08-19 13:52:00.625 232 12715.55 14.62 54683.97 88888.00 2012-08-19 13:52:00.750 232 12715.65 14.62 54684.00 88888.00 2012-08-19 13:52:00.875 232 12715.75 14.62 54684.00 88888.00 2012-08-19 13:52:01.000 232 12715.75 14.62 54684.00 88888.00 2012-08-19 13:52:01.125 232 12715.83 14.65 54684.03 88888.00 2012-08-19 13:52:01.250 232 12715.83 14.62 54684.00 88888.00 2012-08-19 13:52:01.375 232 12715.90 14.65 54684.03 88888.00 2012-08-19 13:52:01.500 232 12715.95 14.68 54684.05 88888.00 2012-08-19 13:52:01.625 232 12716.02 14.70 54684.05 88888.00 2012-08-19 13:52:01.750 232 12716.10 14.72 54684.05 88888.00 2012-08-19 13:52:01.875 232 12716.23 14.70 54684.05 88888.00 2012-08-19 13:52:02.000 232 12716.30 14.75 54684.05 88888.00 2012-08-19 13:52:02.125 232 12716.38 14.78 54684.07 88888.00 2012-08-19 13:52:02.250 232 12716.38 14.75 54684.07 88888.00 2012-08-19 13:52:02.375 232 12716.45 14.80 54684.07 88888.00 2012-08-19 13:52:02.500 232 12716.62 14.88 54684.10 88888.00 2012-08-19 13:52:02.625 232 12716.70 14.95 54684.10 88888.00 2012-08-19 13:52:02.750 232 12716.80 14.97 54684.12 88888.00 2012-08-19 13:52:02.875 232 12716.85 14.97 54684.12 88888.00 2012-08-19 13:52:03.000 232 12716.95 14.97 54684.12 88888.00 2012-08-19 13:52:03.125 232 12717.00 14.97 54684.12 88888.00 2012-08-19 13:52:03.250 232 12717.10 15.03 54684.18 88888.00 2012-08-19 13:52:03.375 232 12717.27 15.07 54684.18 88888.00 2012-08-19 13:52:03.500 232 12717.38 15.07 54684.20 88888.00 2012-08-19 13:52:03.625 232 12717.48 15.10 54684.20 88888.00 2012-08-19 13:52:03.750 232 12717.45 15.12 54684.20 88888.00 2012-08-19 13:52:03.875 232 12717.48 15.12 54684.18 88888.00 2012-08-19 13:52:04.000 232 12717.52 15.12 54684.15 88888.00 2012-08-19 13:52:04.125 232 12717.55 15.15 54684.18 88888.00 2012-08-19 13:52:04.250 232 12717.52 15.18 54684.20 88888.00 2012-08-19 13:52:04.375 232 12717.55 15.18 54684.20 88888.00 2012-08-19 13:52:04.500 232 12717.65 15.22 54684.22 88888.00 2012-08-19 13:52:04.625 232 12717.73 15.22 54684.25 88888.00 2012-08-19 13:52:04.750 232 12717.67 15.25 54684.28 88888.00 2012-08-19 13:52:04.875 232 12717.73 15.28 54684.30 88888.00 2012-08-19 13:52:05.000 232 12717.77 15.32 54684.28 88888.00 2012-08-19 13:52:05.125 232 12717.80 15.32 54684.30 88888.00 2012-08-19 13:52:05.250 232 12717.83 15.35 54684.32 88888.00 2012-08-19 13:52:05.375 232 12717.90 15.40 54684.35 88888.00 2012-08-19 13:52:05.500 232 12717.92 15.40 54684.40 88888.00 2012-08-19 13:52:05.625 232 12717.88 15.40 54684.40 88888.00 2012-08-19 13:52:05.750 232 12717.92 15.38 54684.43 88888.00 2012-08-19 13:52:05.875 232 12717.98 15.35 54684.47 88888.00 2012-08-19 13:52:06.000 232 12717.98 15.35 54684.47 88888.00 2012-08-19 13:52:06.125 232 12717.92 15.35 54684.50 88888.00 2012-08-19 13:52:06.250 232 12717.98 15.40 54684.57 88888.00 2012-08-19 13:52:06.375 232 12718.05 15.40 54684.57 88888.00 2012-08-19 13:52:06.500 232 12718.08 15.38 54684.57 88888.00 2012-08-19 13:52:06.625 232 12718.15 15.35 54684.60 88888.00 2012-08-19 13:52:06.750 232 12718.15 15.32 54684.60 88888.00 2012-08-19 13:52:06.875 232 12718.23 15.35 54684.60 88888.00 2012-08-19 13:52:07.000 232 12718.33 15.30 54684.62 88888.00 2012-08-19 13:52:07.125 232 12718.38 15.30 54684.68 88888.00 2012-08-19 13:52:07.250 232 12718.45 15.30 54684.70 88888.00 2012-08-19 13:52:07.375 232 12718.67 15.32 54684.72 88888.00 2012-08-19 13:52:07.500 232 12718.77 15.28 54684.72 88888.00 2012-08-19 13:52:07.625 232 12718.85 15.28 54684.70 88888.00 2012-08-19 13:52:07.750 232 12718.88 15.28 54684.72 88888.00 2012-08-19 13:52:07.875 232 12719.00 15.28 54684.70 88888.00 2012-08-19 13:52:08.000 232 12719.08 15.20 54684.70 88888.00 2012-08-19 13:52:08.125 232 12719.12 15.22 54684.70 88888.00 2012-08-19 13:52:08.250 232 12719.25 15.22 54684.75 88888.00 2012-08-19 13:52:08.375 232 12719.40 15.25 54684.75 88888.00 2012-08-19 13:52:08.500 232 12719.52 15.22 54684.75 88888.00 2012-08-19 13:52:08.625 232 12719.60 15.25 54684.78 88888.00 2012-08-19 13:52:08.750 232 12719.67 15.25 54684.80 88888.00 2012-08-19 13:52:08.875 232 12719.77 15.25 54684.78 88888.00 2012-08-19 13:52:09.000 232 12719.88 15.28 54684.80 88888.00 2012-08-19 13:52:09.125 232 12719.92 15.30 54684.82 88888.00 2012-08-19 13:52:09.250 232 12719.92 15.30 54684.80 88888.00 2012-08-19 13:52:09.375 232 12720.05 15.28 54684.82 88888.00 2012-08-19 13:52:09.500 232 12720.12 15.28 54684.82 88888.00 2012-08-19 13:52:09.625 232 12720.20 15.30 54684.88 88888.00 2012-08-19 13:52:09.750 232 12720.25 15.35 54684.93 88888.00 2012-08-19 13:52:09.875 232 12720.30 15.35 54684.93 88888.00 2012-08-19 13:52:10.000 232 12720.33 15.30 54684.90 88888.00 2012-08-19 13:52:10.125 232 12720.38 15.25 54684.88 88888.00 2012-08-19 13:52:10.250 232 12720.45 15.25 54684.90 88888.00 2012-08-19 13:52:10.375 232 12720.55 15.30 54684.95 88888.00 2012-08-19 13:52:10.500 232 12720.58 15.35 54684.95 88888.00 2012-08-19 13:52:10.625 232 12720.60 15.28 54684.93 88888.00 2012-08-19 13:52:10.750 232 12720.60 15.25 54684.95 88888.00 2012-08-19 13:52:10.875 232 12720.65 15.25 54684.97 88888.00 2012-08-19 13:52:11.000 232 12720.75 15.25 54684.97 88888.00 2012-08-19 13:52:11.125 232 12720.85 15.25 54685.00 88888.00 2012-08-19 13:52:11.250 232 12720.85 15.25 54685.05 88888.00 2012-08-19 13:52:11.375 232 12720.85 15.25 54685.05 88888.00 2012-08-19 13:52:11.500 232 12720.85 15.22 54685.05 88888.00 2012-08-19 13:52:11.625 232 12720.98 15.22 54685.10 88888.00 2012-08-19 13:52:11.750 232 12721.05 15.20 54685.10 88888.00 2012-08-19 13:52:11.875 232 12720.95 15.20 54685.10 88888.00 2012-08-19 13:52:12.000 232 12720.98 15.22 54685.12 88888.00 2012-08-19 13:52:12.125 232 12721.08 15.22 54685.18 88888.00 2012-08-19 13:52:12.250 232 12721.10 15.20 54685.15 88888.00 2012-08-19 13:52:12.375 232 12721.15 15.18 54685.18 88888.00 2012-08-19 13:52:12.500 232 12721.10 15.18 54685.18 88888.00 2012-08-19 13:52:12.625 232 12721.12 15.18 54685.20 88888.00 2012-08-19 13:52:12.750 232 12721.15 15.15 54685.22 88888.00 2012-08-19 13:52:12.875 232 12721.23 15.12 54685.20 88888.00 2012-08-19 13:52:13.000 232 12721.30 15.12 54685.22 88888.00 2012-08-19 13:52:13.125 232 12721.30 15.15 54685.25 88888.00 2012-08-19 13:52:13.250 232 12721.35 15.18 54685.32 88888.00 2012-08-19 13:52:13.375 232 12721.40 15.18 54685.32 88888.00 2012-08-19 13:52:13.500 232 12721.40 15.12 54685.30 88888.00 2012-08-19 13:52:13.625 232 12721.42 15.10 54685.35 88888.00 2012-08-19 13:52:13.750 232 12721.48 15.12 54685.38 88888.00 2012-08-19 13:52:13.875 232 12721.55 15.10 54685.38 88888.00 2012-08-19 13:52:14.000 232 12721.55 15.10 54685.40 88888.00 2012-08-19 13:52:14.125 232 12721.55 15.12 54685.45 88888.00 2012-08-19 13:52:14.250 232 12721.50 15.07 54685.45 88888.00 2012-08-19 13:52:14.375 232 12721.50 15.05 54685.43 88888.00 2012-08-19 13:52:14.500 232 12721.52 15.03 54685.43 88888.00 2012-08-19 13:52:14.625 232 12721.58 15.03 54685.47 88888.00 2012-08-19 13:52:14.750 232 12721.62 15.03 54685.53 88888.00 2012-08-19 13:52:14.875 232 12721.62 15.03 54685.55 88888.00 2012-08-19 13:52:15.000 232 12721.70 15.05 54685.57 88888.00 2012-08-19 13:52:15.125 232 12721.67 15.03 54685.60 88888.00 2012-08-19 13:52:15.250 232 12721.67 14.95 54685.62 88888.00 2012-08-19 13:52:15.375 232 12721.70 14.95 54685.62 88888.00 2012-08-19 13:52:15.500 232 12721.70 14.97 54685.65 88888.00 2012-08-19 13:52:15.625 232 12721.73 15.00 54685.68 88888.00 2012-08-19 13:52:15.750 232 12721.75 15.00 54685.70 88888.00 2012-08-19 13:52:15.875 232 12721.75 14.90 54685.70 88888.00 2012-08-19 13:52:16.000 232 12721.67 14.85 54685.72 88888.00 2012-08-19 13:52:16.125 232 12721.65 14.85 54685.78 88888.00 2012-08-19 13:52:16.250 232 12721.67 14.82 54685.85 88888.00 2012-08-19 13:52:16.375 232 12721.70 14.82 54685.85 88888.00 2012-08-19 13:52:16.500 232 12721.67 14.75 54685.88 88888.00 2012-08-19 13:52:16.625 232 12721.70 14.72 54685.90 88888.00 2012-08-19 13:52:16.750 232 12721.70 14.70 54685.93 88888.00 2012-08-19 13:52:16.875 232 12721.67 14.70 54685.97 88888.00 2012-08-19 13:52:17.000 232 12721.65 14.68 54686.00 88888.00 2012-08-19 13:52:17.125 232 12721.65 14.60 54686.03 88888.00 2012-08-19 13:52:17.250 232 12721.67 14.57 54686.07 88888.00 2012-08-19 13:52:17.375 232 12721.67 14.57 54686.07 88888.00 2012-08-19 13:52:17.500 232 12721.65 14.50 54686.10 88888.00 2012-08-19 13:52:17.625 232 12721.58 14.50 54686.12 88888.00 2012-08-19 13:52:17.750 232 12721.48 14.47 54686.15 88888.00 2012-08-19 13:52:17.875 232 12721.42 14.40 54686.20 88888.00 2012-08-19 13:52:18.000 232 12721.45 14.38 54686.22 88888.00 2012-08-19 13:52:18.125 232 12721.45 14.38 54686.28 88888.00 2012-08-19 13:52:18.250 232 12721.33 14.30 54686.30 88888.00 2012-08-19 13:52:18.375 232 12721.35 14.25 54686.35 88888.00 2012-08-19 13:52:18.500 232 12721.33 14.22 54686.40 88888.00 2012-08-19 13:52:18.625 232 12721.25 14.25 54686.45 88888.00 2012-08-19 13:52:18.750 232 12721.20 14.25 54686.47 88888.00 2012-08-19 13:52:18.875 232 12721.17 14.20 54686.47 88888.00 2012-08-19 13:52:19.000 232 12721.23 14.20 54686.50 88888.00 2012-08-19 13:52:19.125 232 12721.17 14.22 54686.57 88888.00 2012-08-19 13:52:19.250 232 12721.15 14.18 54686.57 88888.00 2012-08-19 13:52:19.375 232 12721.12 14.15 54686.55 88888.00 2012-08-19 13:52:19.500 232 12721.10 14.15 54686.60 88888.00 2012-08-19 13:52:19.625 232 12721.05 14.12 54686.62 88888.00 2012-08-19 13:52:19.750 232 12721.02 14.15 54686.65 88888.00 2012-08-19 13:52:19.875 232 12721.00 14.15 54686.70 88888.00 2012-08-19 13:52:20.000 232 12721.00 14.18 54686.75 88888.00 2012-08-19 13:52:20.125 232 12721.02 14.18 54686.80 88888.00 2012-08-19 13:52:20.250 232 12720.98 14.12 54686.82 88888.00 2012-08-19 13:52:20.375 232 12721.00 14.12 54686.82 88888.00 2012-08-19 13:52:20.500 232 12720.95 14.12 54686.85 88888.00 2012-08-19 13:52:20.625 232 12721.00 14.20 54686.93 88888.00 2012-08-19 13:52:20.750 232 12721.00 14.20 54686.93 88888.00 2012-08-19 13:52:20.875 232 12720.98 14.12 54686.93 88888.00 2012-08-19 13:52:21.000 232 12721.05 14.07 54686.93 88888.00 2012-08-19 13:52:21.125 232 12721.08 14.10 54686.95 88888.00 2012-08-19 13:52:21.250 232 12721.15 14.10 54687.03 88888.00 2012-08-19 13:52:21.375 232 12721.27 14.15 54687.05 88888.00 2012-08-19 13:52:21.500 232 12721.25 14.07 54687.05 88888.00 2012-08-19 13:52:21.625 232 12721.27 14.05 54687.07 88888.00 2012-08-19 13:52:21.750 232 12721.38 14.03 54687.10 88888.00 2012-08-19 13:52:21.875 232 12721.42 14.00 54687.10 88888.00 2012-08-19 13:52:22.000 232 12721.48 13.93 54687.10 88888.00 2012-08-19 13:52:22.125 232 12721.50 13.88 54687.12 88888.00 2012-08-19 13:52:22.250 232 12721.48 13.85 54687.15 88888.00 2012-08-19 13:52:22.375 232 12721.50 13.85 54687.18 88888.00 2012-08-19 13:52:22.500 232 12721.55 13.80 54687.20 88888.00 2012-08-19 13:52:22.625 232 12721.62 13.80 54687.25 88888.00 2012-08-19 13:52:22.750 232 12721.65 13.72 54687.25 88888.00 2012-08-19 13:52:22.875 232 12721.62 13.65 54687.22 88888.00 2012-08-19 13:52:23.000 232 12721.73 13.62 54687.25 88888.00 2012-08-19 13:52:23.125 232 12721.80 13.57 54687.30 88888.00 2012-08-19 13:52:23.250 232 12721.80 13.57 54687.35 88888.00 2012-08-19 13:52:23.375 232 12721.83 13.57 54687.32 88888.00 2012-08-19 13:52:23.500 232 12721.88 13.53 54687.35 88888.00 2012-08-19 13:52:23.625 232 12721.92 13.47 54687.38 88888.00 2012-08-19 13:52:23.750 232 12721.95 13.43 54687.43 88888.00 2012-08-19 13:52:23.875 232 12722.00 13.35 54687.45 88888.00 2012-08-19 13:52:24.000 232 12722.08 13.32 54687.45 88888.00 2012-08-19 13:52:24.125 232 12722.15 13.32 54687.50 88888.00 2012-08-19 13:52:24.250 232 12722.25 13.25 54687.50 88888.00 2012-08-19 13:52:24.375 232 12722.30 13.18 54687.50 88888.00 2012-08-19 13:52:24.500 232 12722.35 13.12 54687.50 88888.00 2012-08-19 13:52:24.625 232 12722.42 13.07 54687.53 88888.00 2012-08-19 13:52:24.750 232 12722.50 13.03 54687.55 88888.00 2012-08-19 13:52:24.875 232 12722.52 12.95 54687.57 88888.00 2012-08-19 13:52:25.000 232 12722.55 12.88 54687.57 88888.00 2012-08-19 13:52:25.125 232 12722.60 12.88 54687.62 88888.00 2012-08-19 13:52:25.250 232 12722.55 12.80 54687.65 88888.00 2012-08-19 13:52:25.375 232 12722.65 12.78 54687.62 88888.00 2012-08-19 13:52:25.500 232 12722.73 12.72 54687.62 88888.00 2012-08-19 13:52:25.625 232 12722.77 12.65 54687.68 88888.00 2012-08-19 13:52:25.750 232 12722.88 12.62 54687.70 88888.00 2012-08-19 13:52:25.875 232 12722.95 12.55 54687.72 88888.00 2012-08-19 13:52:26.000 232 12723.02 12.47 54687.72 88888.00 2012-08-19 13:52:26.125 232 12723.15 12.43 54687.75 88888.00 2012-08-19 13:52:26.250 232 12723.23 12.35 54687.72 88888.00 2012-08-19 13:52:26.375 232 12723.33 12.32 54687.78 88888.00 2012-08-19 13:52:26.500 232 12723.45 12.28 54687.78 88888.00 2012-08-19 13:52:26.625 232 12723.50 12.25 54687.80 88888.00 2012-08-19 13:52:26.750 232 12723.55 12.20 54687.80 88888.00 2012-08-19 13:52:26.875 232 12723.67 12.12 54687.80 88888.00 2012-08-19 13:52:27.000 232 12723.75 12.07 54687.78 88888.00 2012-08-19 13:52:27.125 232 12723.85 12.07 54687.78 88888.00 2012-08-19 13:52:27.250 232 12723.90 12.03 54687.80 88888.00 2012-08-19 13:52:27.375 232 12723.90 12.03 54687.80 88888.00 2012-08-19 13:52:27.500 232 12723.88 11.97 54687.82 88888.00 2012-08-19 13:52:27.625 232 12723.95 12.00 54687.88 88888.00 2012-08-19 13:52:27.750 232 12724.02 12.00 54687.90 88888.00 2012-08-19 13:52:27.875 232 12724.10 11.95 54687.90 88888.00 2012-08-19 13:52:28.000 232 12724.08 11.93 54687.88 88888.00 2012-08-19 13:52:28.125 232 12724.08 11.93 54687.90 88888.00 2012-08-19 13:52:28.250 232 12724.10 11.90 54687.93 88888.00 2012-08-19 13:52:28.375 232 12724.10 11.88 54687.95 88888.00 2012-08-19 13:52:28.500 232 12724.08 11.82 54687.95 88888.00 2012-08-19 13:52:28.625 232 12724.15 11.82 54687.95 88888.00 2012-08-19 13:52:28.750 232 12724.17 11.85 54687.97 88888.00 2012-08-19 13:52:28.875 232 12724.17 11.82 54688.03 88888.00 2012-08-19 13:52:29.000 232 12724.17 11.82 54688.00 88888.00 2012-08-19 13:52:29.125 232 12724.23 11.78 54688.05 88888.00 2012-08-19 13:52:29.250 232 12724.20 11.75 54688.07 88888.00 2012-08-19 13:52:29.375 232 12724.15 11.72 54688.05 88888.00 2012-08-19 13:52:29.500 232 12724.12 11.72 54688.10 88888.00 2012-08-19 13:52:29.625 232 12724.10 11.65 54688.12 88888.00 2012-08-19 13:52:29.750 232 12724.08 11.62 54688.18 88888.00 2012-08-19 13:52:29.875 232 12724.02 11.62 54688.20 88888.00 2012-08-19 13:52:30.000 232 12723.98 11.62 54688.22 88888.00 2012-08-19 13:52:30.125 232 12723.95 11.57 54688.22 88888.00 2012-08-19 13:52:30.250 232 12723.98 11.55 54688.28 88888.00 2012-08-19 13:52:30.375 232 12723.98 11.55 54688.28 88888.00 2012-08-19 13:52:30.500 232 12723.98 11.50 54688.28 88888.00 2012-08-19 13:52:30.625 232 12724.02 11.50 54688.32 88888.00 2012-08-19 13:52:30.750 232 12724.02 11.50 54688.35 88888.00 2012-08-19 13:52:30.875 232 12723.90 11.43 54688.35 88888.00 2012-08-19 13:52:31.000 232 12723.75 11.32 54688.35 88888.00 2012-08-19 13:52:31.125 232 12723.77 11.30 54688.38 88888.00 2012-08-19 13:52:31.250 232 12723.83 11.30 54688.43 88888.00 2012-08-19 13:52:31.375 232 12723.80 11.28 54688.43 88888.00 2012-08-19 13:52:31.500 232 12723.67 11.22 54688.45 88888.00 2012-08-19 13:52:31.625 232 12723.60 11.25 54688.50 88888.00 2012-08-19 13:52:31.750 232 12723.62 11.28 54688.57 88888.00 2012-08-19 13:52:31.875 232 12723.62 11.22 54688.60 88888.00 2012-08-19 13:52:32.000 232 12723.48 11.15 54688.57 88888.00 2012-08-19 13:52:32.125 232 12723.33 11.05 54688.57 88888.00 2012-08-19 13:52:32.250 232 12723.25 10.97 54688.60 88888.00 2012-08-19 13:52:32.375 232 12723.25 10.97 54688.65 88888.00 2012-08-19 13:52:32.500 232 12723.25 10.95 54688.70 88888.00 2012-08-19 13:52:32.625 232 12723.27 10.93 54688.75 88888.00 2012-08-19 13:52:32.750 232 12723.25 10.93 54688.78 88888.00 2012-08-19 13:52:32.875 232 12723.25 10.90 54688.82 88888.00 2012-08-19 13:52:33.000 232 12723.17 10.82 54688.82 88888.00 2012-08-19 13:52:33.125 232 12723.10 10.75 54688.82 88888.00 2012-08-19 13:52:33.250 232 12723.00 10.68 54688.85 88888.00 2012-08-19 13:52:33.375 232 12722.85 10.62 54688.90 88888.00 2012-08-19 13:52:33.500 232 12722.83 10.60 54688.93 88888.00 2012-08-19 13:52:33.625 232 12722.85 10.57 54688.97 88888.00 2012-08-19 13:52:33.750 232 12722.85 10.53 54689.00 88888.00 2012-08-19 13:52:33.875 232 12722.73 10.45 54689.03 88888.00 2012-08-19 13:52:34.000 232 12722.65 10.40 54689.05 88888.00 2012-08-19 13:52:34.125 232 12722.65 10.38 54689.12 88888.00 2012-08-19 13:52:34.250 232 12722.55 10.35 54689.18 88888.00 2012-08-19 13:52:34.375 232 12722.50 10.32 54689.20 88888.00 2012-08-19 13:52:34.500 232 12722.45 10.25 54689.22 88888.00 2012-08-19 13:52:34.625 232 12722.40 10.18 54689.28 88888.00 2012-08-19 13:52:34.750 232 12722.40 10.18 54689.32 88888.00 2012-08-19 13:52:34.875 232 12722.38 10.10 54689.32 88888.00 2012-08-19 13:52:35.000 232 12722.33 10.07 54689.38 88888.00 2012-08-19 13:52:35.125 232 12722.23 10.00 54689.45 88888.00 2012-08-19 13:52:35.250 232 12722.17 9.95 54689.50 88888.00 2012-08-19 13:52:35.375 232 12722.15 9.85 54689.53 88888.00 2012-08-19 13:52:35.500 232 12722.10 9.80 54689.55 88888.00 2012-08-19 13:52:35.625 232 12722.08 9.68 54689.57 88888.00 2012-08-19 13:52:35.750 232 12722.05 9.62 54689.62 88888.00 2012-08-19 13:52:35.875 232 12722.02 9.55 54689.65 88888.00 2012-08-19 13:52:36.000 232 12721.98 9.45 54689.65 88888.00 2012-08-19 13:52:36.125 232 12721.92 9.40 54689.68 88888.00 2012-08-19 13:52:36.250 232 12721.98 9.32 54689.72 88888.00 2012-08-19 13:52:36.375 232 12722.02 9.22 54689.78 88888.00 2012-08-19 13:52:36.500 232 12722.00 9.15 54689.80 88888.00 2012-08-19 13:52:36.625 232 12721.95 9.05 54689.82 88888.00 2012-08-19 13:52:36.750 232 12721.90 9.00 54689.88 88888.00 2012-08-19 13:52:36.875 232 12721.88 8.90 54689.90 88888.00 2012-08-19 13:52:37.000 232 12721.88 8.82 54689.93 88888.00 2012-08-19 13:52:37.125 232 12721.88 8.75 54689.95 88888.00 2012-08-19 13:52:37.250 232 12721.85 8.60 54689.95 88888.00 2012-08-19 13:52:37.375 232 12721.80 8.50 54690.00 88888.00 2012-08-19 13:52:37.500 232 12721.70 8.38 54690.03 88888.00 2012-08-19 13:52:37.625 232 12721.60 8.30 54690.05 88888.00 2012-08-19 13:52:37.750 232 12721.60 8.28 54690.10 88888.00 2012-08-19 13:52:37.875 232 12721.60 8.18 54690.15 88888.00 2012-08-19 13:52:38.000 232 12721.65 8.12 54690.15 88888.00 2012-08-19 13:52:38.125 232 12721.77 8.05 54690.22 88888.00 2012-08-19 13:52:38.250 232 12721.70 7.95 54690.28 88888.00 2012-08-19 13:52:38.375 232 12721.62 7.92 54690.30 88888.00 2012-08-19 13:52:38.500 232 12721.60 7.83 54690.30 88888.00 2012-08-19 13:52:38.625 232 12721.60 7.75 54690.32 88888.00 2012-08-19 13:52:38.750 232 12721.65 7.75 54690.38 88888.00 2012-08-19 13:52:38.875 232 12721.65 7.67 54690.40 88888.00 2012-08-19 13:52:39.000 232 12721.55 7.55 54690.40 88888.00 2012-08-19 13:52:39.125 232 12721.50 7.47 54690.45 88888.00 2012-08-19 13:52:39.250 232 12721.48 7.42 54690.50 88888.00 2012-08-19 13:52:39.375 232 12721.45 7.38 54690.50 88888.00 2012-08-19 13:52:39.500 232 12721.42 7.28 54690.50 88888.00 2012-08-19 13:52:39.625 232 12721.48 7.22 54690.53 88888.00 2012-08-19 13:52:39.750 232 12721.52 7.17 54690.60 88888.00 2012-08-19 13:52:39.875 232 12721.55 7.17 54690.60 88888.00 2012-08-19 13:52:40.000 232 12721.55 7.10 54690.65 88888.00 2012-08-19 13:52:40.125 232 12721.50 7.03 54690.65 88888.00 2012-08-19 13:52:40.250 232 12721.48 6.92 54690.68 88888.00 2012-08-19 13:52:40.375 232 12721.55 6.90 54690.70 88888.00 2012-08-19 13:52:40.500 232 12721.55 6.88 54690.72 88888.00 2012-08-19 13:52:40.625 232 12721.52 6.83 54690.75 88888.00 2012-08-19 13:52:40.750 232 12721.52 6.80 54690.78 88888.00 2012-08-19 13:52:40.875 232 12721.58 6.72 54690.78 88888.00 2012-08-19 13:52:41.000 232 12721.58 6.65 54690.78 88888.00 2012-08-19 13:52:41.125 232 12721.60 6.60 54690.80 88888.00 2012-08-19 13:52:41.250 232 12721.58 6.53 54690.85 88888.00 2012-08-19 13:52:41.375 232 12721.62 6.55 54690.88 88888.00 2012-08-19 13:52:41.500 232 12721.60 6.47 54690.90 88888.00 2012-08-19 13:52:41.625 232 12721.55 6.42 54690.90 88888.00 2012-08-19 13:52:41.750 232 12721.50 6.38 54690.95 88888.00 2012-08-19 13:52:41.875 232 12721.52 6.38 54690.97 88888.00 2012-08-19 13:52:42.000 232 12721.55 6.35 54690.97 88888.00 2012-08-19 13:52:42.125 232 12721.52 6.25 54691.00 88888.00 2012-08-19 13:52:42.250 232 12721.38 6.17 54691.03 88888.00 2012-08-19 13:52:42.375 232 12721.38 6.22 54691.03 88888.00 2012-08-19 13:52:42.500 232 12721.35 6.15 54691.07 88888.00 2012-08-19 13:52:42.625 232 12721.27 6.12 54691.07 88888.00 2012-08-19 13:52:42.750 232 12721.30 6.05 54691.12 88888.00 2012-08-19 13:52:42.875 232 12721.35 6.03 54691.12 88888.00 2012-08-19 13:52:43.000 232 12721.42 6.05 54691.18 88888.00 2012-08-19 13:52:43.125 232 12721.42 6.03 54691.20 88888.00 2012-08-19 13:52:43.250 232 12721.38 5.95 54691.22 88888.00 2012-08-19 13:52:43.375 232 12721.33 5.95 54691.22 88888.00 2012-08-19 13:52:43.500 232 12721.25 5.95 54691.28 88888.00 2012-08-19 13:52:43.625 232 12721.20 5.95 54691.25 88888.00 2012-08-19 13:52:43.750 232 12721.15 5.92 54691.30 88888.00 2012-08-19 13:52:43.875 232 12721.08 5.90 54691.35 88888.00 2012-08-19 13:52:44.000 232 12721.02 5.85 54691.32 88888.00 2012-08-19 13:52:44.125 232 12720.98 5.85 54691.38 88888.00 2012-08-19 13:52:44.250 232 12720.95 5.88 54691.40 88888.00 2012-08-19 13:52:44.375 232 12720.98 5.85 54691.40 88888.00 2012-08-19 13:52:44.500 232 12720.98 5.80 54691.43 88888.00 2012-08-19 13:52:44.625 232 12720.95 5.75 54691.45 88888.00 2012-08-19 13:52:44.750 232 12720.90 5.75 54691.47 88888.00 2012-08-19 13:52:44.875 232 12720.83 5.75 54691.50 88888.00 2012-08-19 13:52:45.000 232 12720.80 5.67 54691.55 88888.00 2012-08-19 13:52:45.125 232 12720.83 5.65 54691.55 88888.00 2012-08-19 13:52:45.250 232 12720.85 5.62 54691.60 88888.00 2012-08-19 13:52:45.375 232 12720.88 5.60 54691.62 88888.00 2012-08-19 13:52:45.500 232 12720.80 5.55 54691.62 88888.00 2012-08-19 13:52:45.625 232 12720.75 5.47 54691.68 88888.00 2012-08-19 13:52:45.750 232 12720.75 5.40 54691.70 88888.00 2012-08-19 13:52:45.875 232 12720.75 5.35 54691.70 88888.00 2012-08-19 13:52:46.000 232 12720.73 5.30 54691.75 88888.00 2012-08-19 13:52:46.125 232 12720.62 5.20 54691.78 88888.00 2012-08-19 13:52:46.250 232 12720.65 5.12 54691.80 88888.00 2012-08-19 13:52:46.375 232 12720.73 5.12 54691.80 88888.00 2012-08-19 13:52:46.500 232 12720.70 5.05 54691.82 88888.00 2012-08-19 13:52:46.625 232 12720.67 4.92 54691.82 88888.00 2012-08-19 13:52:46.750 232 12720.73 4.85 54691.80 88888.00 2012-08-19 13:52:46.875 232 12720.75 4.78 54691.85 88888.00 2012-08-19 13:52:47.000 232 12720.75 4.75 54691.90 88888.00 2012-08-19 13:52:47.125 232 12720.85 4.72 54691.95 88888.00 2012-08-19 13:52:47.250 232 12720.88 4.62 54691.95 88888.00 2012-08-19 13:52:47.375 232 12720.85 4.53 54691.95 88888.00 2012-08-19 13:52:47.500 232 12720.80 4.42 54691.97 88888.00 2012-08-19 13:52:47.625 232 12720.77 4.35 54692.03 88888.00 2012-08-19 13:52:47.750 232 12720.73 4.30 54692.07 88888.00 2012-08-19 13:52:47.875 232 12720.73 4.17 54692.07 88888.00 2012-08-19 13:52:48.000 232 12720.80 4.10 54692.07 88888.00 2012-08-19 13:52:48.125 232 12720.85 4.05 54692.10 88888.00 2012-08-19 13:52:48.250 232 12720.88 3.95 54692.10 88888.00 2012-08-19 13:52:48.375 232 12720.90 3.88 54692.10 88888.00 2012-08-19 13:52:48.500 232 12720.95 3.85 54692.12 88888.00 2012-08-19 13:52:48.625 232 12720.92 3.75 54692.10 88888.00 2012-08-19 13:52:48.750 232 12720.90 3.65 54692.10 88888.00 2012-08-19 13:52:48.875 232 12720.92 3.60 54692.15 88888.00 2012-08-19 13:52:49.000 232 12720.92 3.52 54692.18 88888.00 2012-08-19 13:52:49.125 232 12720.90 3.50 54692.22 88888.00 2012-08-19 13:52:49.250 232 12720.83 3.40 54692.22 88888.00 2012-08-19 13:52:49.375 232 12720.85 3.40 54692.28 88888.00 2012-08-19 13:52:49.500 232 12720.90 3.35 54692.28 88888.00 2012-08-19 13:52:49.625 232 12720.88 3.25 54692.28 88888.00 2012-08-19 13:52:49.750 232 12720.83 3.20 54692.30 88888.00 2012-08-19 13:52:49.875 232 12720.80 3.17 54692.32 88888.00 2012-08-19 13:52:50.000 232 12720.75 3.12 54692.32 88888.00 2012-08-19 13:52:50.125 232 12720.73 3.12 54692.38 88888.00 2012-08-19 13:52:50.250 232 12720.73 3.05 54692.38 88888.00 2012-08-19 13:52:50.375 232 12720.75 3.02 54692.40 88888.00 2012-08-19 13:52:50.500 232 12720.73 2.98 54692.50 88888.00 2012-08-19 13:52:50.625 232 12720.65 2.98 54692.47 88888.00 2012-08-19 13:52:50.750 232 12720.65 2.95 54692.50 88888.00 2012-08-19 13:52:50.875 232 12720.62 2.90 54692.53 88888.00 2012-08-19 13:52:51.000 232 12720.62 2.85 54692.55 88888.00 2012-08-19 13:52:51.125 232 12720.52 2.85 54692.57 88888.00 2012-08-19 13:52:51.250 232 12720.40 2.80 54692.60 88888.00 2012-08-19 13:52:51.375 232 12720.33 2.77 54692.62 88888.00 2012-08-19 13:52:51.500 232 12720.30 2.77 54692.68 88888.00 2012-08-19 13:52:51.625 232 12720.23 2.73 54692.68 88888.00 2012-08-19 13:52:51.750 232 12720.17 2.67 54692.70 88888.00 2012-08-19 13:52:51.875 232 12720.15 2.60 54692.75 88888.00 2012-08-19 13:52:52.000 232 12720.12 2.60 54692.78 88888.00 2012-08-19 13:52:52.125 232 12720.02 2.60 54692.80 88888.00 2012-08-19 13:52:52.250 232 12719.98 2.58 54692.82 88888.00 2012-08-19 13:52:52.375 232 12719.92 2.58 54692.85 88888.00 2012-08-19 13:52:52.500 232 12719.80 2.55 54692.88 88888.00 2012-08-19 13:52:52.625 232 12719.67 2.50 54692.90 88888.00 2012-08-19 13:52:52.750 232 12719.60 2.50 54692.90 88888.00 2012-08-19 13:52:52.875 232 12719.58 2.50 54692.95 88888.00 2012-08-19 13:52:53.000 232 12719.62 2.52 54692.95 88888.00 2012-08-19 13:52:53.125 232 12719.50 2.48 54693.00 88888.00 2012-08-19 13:52:53.250 232 12719.35 2.40 54693.00 88888.00 2012-08-19 13:52:53.375 232 12719.30 2.38 54692.97 88888.00 2012-08-19 13:52:53.500 232 12719.27 2.38 54693.00 88888.00 2012-08-19 13:52:53.625 232 12719.27 2.38 54693.05 88888.00 2012-08-19 13:52:53.750 232 12719.20 2.33 54693.07 88888.00 2012-08-19 13:52:53.875 232 12719.12 2.27 54693.10 88888.00 2012-08-19 13:52:54.000 232 12719.10 2.25 54693.12 88888.00 2012-08-19 13:52:54.125 232 12719.08 2.23 54693.18 88888.00 2012-08-19 13:52:54.250 232 12719.05 2.20 54693.22 88888.00 2012-08-19 13:52:54.375 232 12719.08 2.20 54693.22 88888.00 2012-08-19 13:52:54.500 232 12719.02 2.12 54693.22 88888.00 2012-08-19 13:52:54.625 232 12718.92 2.10 54693.22 88888.00 2012-08-19 13:52:54.750 232 12718.83 2.10 54693.28 88888.00 2012-08-19 13:52:54.875 232 12718.80 2.10 54693.28 88888.00 2012-08-19 13:52:55.000 232 12718.75 2.05 54693.30 88888.00 2012-08-19 13:52:55.125 232 12718.67 1.98 54693.28 88888.00 2012-08-19 13:52:55.250 232 12718.65 1.95 54693.35 88888.00 2012-08-19 13:52:55.375 232 12718.67 2.00 54693.35 88888.00 2012-08-19 13:52:55.500 232 12718.65 1.98 54693.38 88888.00 2012-08-19 13:52:55.625 232 12718.52 1.93 54693.43 88888.00 2012-08-19 13:52:55.750 232 12718.42 1.88 54693.45 88888.00 2012-08-19 13:52:55.875 232 12718.42 1.88 54693.47 88888.00 2012-08-19 13:52:56.000 232 12718.40 1.82 54693.50 88888.00 2012-08-19 13:52:56.125 232 12718.38 1.77 54693.53 88888.00 2012-08-19 13:52:56.250 232 12718.35 1.77 54693.53 88888.00 2012-08-19 13:52:56.375 232 12718.25 1.73 54693.53 88888.00 2012-08-19 13:52:56.500 232 12718.17 1.73 54693.53 88888.00 2012-08-19 13:52:56.625 232 12718.17 1.75 54693.55 88888.00 2012-08-19 13:52:56.750 232 12718.12 1.77 54693.60 88888.00 2012-08-19 13:52:56.875 232 12718.08 1.77 54693.62 88888.00 2012-08-19 13:52:57.000 232 12718.12 1.75 54693.62 88888.00 2012-08-19 13:52:57.125 232 12718.15 1.77 54693.65 88888.00 2012-08-19 13:52:57.250 232 12718.05 1.75 54693.65 88888.00 2012-08-19 13:52:57.375 232 12718.05 1.75 54693.65 88888.00 2012-08-19 13:52:57.500 232 12718.08 1.80 54693.65 88888.00 2012-08-19 13:52:57.625 232 12718.08 1.85 54693.68 88888.00 2012-08-19 13:52:57.750 232 12718.02 1.90 54693.70 88888.00 2012-08-19 13:52:57.875 232 12718.02 1.95 54693.68 88888.00 2012-08-19 13:52:58.000 232 12718.05 1.95 54693.70 88888.00 2012-08-19 13:52:58.125 232 12718.05 1.98 54693.70 88888.00 2012-08-19 13:52:58.250 232 12717.98 2.02 54693.70 88888.00 2012-08-19 13:52:58.375 232 12718.05 2.10 54693.72 88888.00 2012-08-19 13:52:58.500 232 12718.02 2.17 54693.72 88888.00 2012-08-19 13:52:58.625 232 12718.00 2.25 54693.78 88888.00 2012-08-19 13:52:58.750 232 12718.02 2.30 54693.75 88888.00 2012-08-19 13:52:58.875 232 12718.05 2.35 54693.75 88888.00 2012-08-19 13:52:59.000 232 12718.10 2.42 54693.75 88888.00 2012-08-19 13:52:59.125 232 12718.17 2.48 54693.75 88888.00 2012-08-19 13:52:59.250 232 12718.23 2.52 54693.78 88888.00 2012-08-19 13:52:59.375 232 12718.27 2.62 54693.78 88888.00 2012-08-19 13:52:59.500 232 12718.20 2.73 54693.75 88888.00 2012-08-19 13:52:59.625 232 12718.12 2.77 54693.75 88888.00 2012-08-19 13:52:59.750 232 12718.15 2.77 54693.78 88888.00 2012-08-19 13:52:59.875 232 12718.15 2.83 54693.78 88888.00 2012-08-19 13:53:00.000 232 12718.15 2.92 54693.78 88888.00 2012-08-19 13:53:00.125 232 12718.17 3.00 54693.80 88888.00 2012-08-19 13:53:00.250 232 12718.15 3.02 54693.80 88888.00 2012-08-19 13:53:00.375 232 12718.08 3.05 54693.82 88888.00 2012-08-19 13:53:00.500 232 12718.05 3.10 54693.85 88888.00 2012-08-19 13:53:00.625 232 12718.00 3.12 54693.85 88888.00 2012-08-19 13:53:00.750 232 12717.95 3.15 54693.85 88888.00 2012-08-19 13:53:00.875 232 12717.98 3.17 54693.88 88888.00 2012-08-19 13:53:01.000 232 12717.98 3.12 54693.85 88888.00 2012-08-19 13:53:01.125 232 12717.98 3.12 54693.85 88888.00 2012-08-19 13:53:01.250 232 12717.95 3.10 54693.90 88888.00 2012-08-19 13:53:01.375 232 12718.02 3.15 54693.90 88888.00 2012-08-19 13:53:01.500 232 12718.02 3.15 54693.93 88888.00 2012-08-19 13:53:01.625 232 12718.00 3.15 54693.95 88888.00 2012-08-19 13:53:01.750 232 12717.98 3.15 54693.97 88888.00 2012-08-19 13:53:01.875 232 12718.00 3.15 54693.95 88888.00 2012-08-19 13:53:02.000 232 12718.00 3.08 54693.93 88888.00 2012-08-19 13:53:02.125 232 12717.90 3.05 54693.97 88888.00 2012-08-19 13:53:02.250 232 12717.85 3.08 54694.00 88888.00 2012-08-19 13:53:02.375 232 12717.95 3.05 54693.97 88888.00 2012-08-19 13:53:02.500 232 12717.85 3.05 54693.95 88888.00 2012-08-19 13:53:02.625 232 12717.83 3.05 54693.97 88888.00 2012-08-19 13:53:02.750 232 12717.80 3.02 54694.00 88888.00 2012-08-19 13:53:02.875 232 12717.80 3.05 54694.03 88888.00 2012-08-19 13:53:03.000 232 12717.85 3.05 54693.97 88888.00 2012-08-19 13:53:03.125 232 12717.77 3.02 54694.05 88888.00 2012-08-19 13:53:03.250 232 12717.73 3.05 54694.05 88888.00 2012-08-19 13:53:03.375 232 12717.73 3.02 54694.05 88888.00 2012-08-19 13:53:03.500 232 12717.70 3.00 54694.07 88888.00 2012-08-19 13:53:03.625 232 12717.77 3.00 54694.10 88888.00 2012-08-19 13:53:03.750 232 12717.70 3.02 54694.12 88888.00 2012-08-19 13:53:03.875 232 12717.62 3.00 54694.10 88888.00 2012-08-19 13:53:04.000 232 12717.60 2.98 54694.07 88888.00 2012-08-19 13:53:04.125 232 12717.60 2.95 54694.12 88888.00 2012-08-19 13:53:04.250 232 12717.52 2.95 54694.15 88888.00 2012-08-19 13:53:04.375 232 12717.48 2.95 54694.15 88888.00 2012-08-19 13:53:04.500 232 12717.38 2.92 54694.18 88888.00 2012-08-19 13:53:04.625 232 12717.40 2.95 54694.18 88888.00 2012-08-19 13:53:04.750 232 12717.40 2.98 54694.18 88888.00 2012-08-19 13:53:04.875 232 12717.27 2.95 54694.20 88888.00 2012-08-19 13:53:05.000 232 12717.23 2.92 54694.22 88888.00 2012-08-19 13:53:05.125 232 12717.15 2.90 54694.22 88888.00 2012-08-19 13:53:05.250 232 12717.08 2.88 54694.28 88888.00 2012-08-19 13:53:05.375 232 12717.08 2.90 54694.28 88888.00 2012-08-19 13:53:05.500 232 12717.08 2.88 54694.28 88888.00 2012-08-19 13:53:05.625 232 12717.02 2.85 54694.25 88888.00 2012-08-19 13:53:05.750 232 12716.98 2.85 54694.28 88888.00 2012-08-19 13:53:05.875 232 12716.92 2.83 54694.25 88888.00 2012-08-19 13:53:06.000 232 12716.92 2.83 54694.28 88888.00 2012-08-19 13:53:06.125 232 12716.88 2.80 54694.30 88888.00 2012-08-19 13:53:06.250 232 12716.80 2.77 54694.32 88888.00 2012-08-19 13:53:06.375 232 12716.75 2.80 54694.32 88888.00 2012-08-19 13:53:06.500 232 12716.73 2.80 54694.32 88888.00 2012-08-19 13:53:06.625 232 12716.70 2.77 54694.30 88888.00 2012-08-19 13:53:06.750 232 12716.65 2.75 54694.35 88888.00 2012-08-19 13:53:06.875 232 12716.62 2.80 54694.38 88888.00 2012-08-19 13:53:07.000 232 12716.58 2.77 54694.38 88888.00 2012-08-19 13:53:07.125 232 12716.52 2.75 54694.35 88888.00 2012-08-19 13:53:07.250 232 12716.45 2.73 54694.35 88888.00 2012-08-19 13:53:07.375 232 12716.40 2.75 54694.32 88888.00 2012-08-19 13:53:07.500 232 12716.30 2.73 54694.32 88888.00 2012-08-19 13:53:07.625 232 12716.25 2.67 54694.35 88888.00 2012-08-19 13:53:07.750 232 12716.25 2.73 54694.35 88888.00 2012-08-19 13:53:07.875 232 12716.27 2.75 54694.35 88888.00 2012-08-19 13:53:08.000 232 12716.17 2.70 54694.35 88888.00 2012-08-19 13:53:08.125 232 12716.02 2.67 54694.35 88888.00 2012-08-19 13:53:08.250 232 12715.98 2.73 54694.40 88888.00 2012-08-19 13:53:08.375 232 12715.95 2.83 54694.40 88888.00 2012-08-19 13:53:08.500 232 12715.88 2.80 54694.38 88888.00 2012-08-19 13:53:08.625 232 12715.80 2.77 54694.40 88888.00 2012-08-19 13:53:08.750 232 12715.73 2.80 54694.43 88888.00 2012-08-19 13:53:08.875 232 12715.67 2.85 54694.43 88888.00 2012-08-19 13:53:09.000 232 12715.62 2.83 54694.40 88888.00 2012-08-19 13:53:09.125 232 12715.55 2.77 54694.43 88888.00 2012-08-19 13:53:09.250 232 12715.42 2.73 54694.43 88888.00 2012-08-19 13:53:09.375 232 12715.38 2.70 54694.43 88888.00 2012-08-19 13:53:09.500 232 12715.35 2.67 54694.45 88888.00 2012-08-19 13:53:09.625 232 12715.30 2.65 54694.43 88888.00 2012-08-19 13:53:09.750 232 12715.25 2.60 54694.43 88888.00 2012-08-19 13:53:09.875 232 12715.10 2.58 54694.43 88888.00 2012-08-19 13:53:10.000 232 12715.10 2.50 54694.43 88888.00 2012-08-19 13:53:10.125 232 12715.05 2.48 54694.45 88888.00 2012-08-19 13:53:10.250 232 12715.02 2.45 54694.47 88888.00 2012-08-19 13:53:10.375 232 12715.05 2.42 54694.50 88888.00 2012-08-19 13:53:10.500 232 12715.02 2.42 54694.50 88888.00 2012-08-19 13:53:10.625 232 12714.85 2.35 54694.47 88888.00 2012-08-19 13:53:10.750 232 12714.77 2.30 54694.50 88888.00 2012-08-19 13:53:10.875 232 12714.85 2.30 54694.53 88888.00 2012-08-19 13:53:11.000 232 12714.85 2.23 54694.47 88888.00 2012-08-19 13:53:11.125 232 12714.77 2.15 54694.47 88888.00 2012-08-19 13:53:11.250 232 12714.75 2.08 54694.50 88888.00 2012-08-19 13:53:11.375 232 12714.73 2.08 54694.50 88888.00 2012-08-19 13:53:11.500 232 12714.70 2.10 54694.53 88888.00 2012-08-19 13:53:11.625 232 12714.73 2.10 54694.53 88888.00 2012-08-19 13:53:11.750 232 12714.77 2.08 54694.53 88888.00 2012-08-19 13:53:11.875 232 12714.73 2.02 54694.50 88888.00 2012-08-19 13:53:12.000 232 12714.70 2.00 54694.50 88888.00 2012-08-19 13:53:12.125 232 12714.70 2.02 54694.53 88888.00 2012-08-19 13:53:12.250 232 12714.77 2.00 54694.53 88888.00 2012-08-19 13:53:12.375 232 12714.80 2.02 54694.53 88888.00 2012-08-19 13:53:12.500 232 12714.80 1.98 54694.53 88888.00 2012-08-19 13:53:12.625 232 12714.80 2.02 54694.53 88888.00 2012-08-19 13:53:12.750 232 12714.80 2.10 54694.57 88888.00 2012-08-19 13:53:12.875 232 12714.73 2.08 54694.57 88888.00 2012-08-19 13:53:13.000 232 12714.62 2.08 54694.55 88888.00 2012-08-19 13:53:13.125 232 12714.62 2.08 54694.53 88888.00 2012-08-19 13:53:13.250 232 12714.70 2.08 54694.55 88888.00 2012-08-19 13:53:13.375 232 12714.70 2.08 54694.55 88888.00 2012-08-19 13:53:13.500 232 12714.73 2.15 54694.55 88888.00 2012-08-19 13:53:13.625 232 12714.75 2.17 54694.57 88888.00 2012-08-19 13:53:13.750 232 12714.75 2.15 54694.60 88888.00 2012-08-19 13:53:13.875 232 12714.73 2.15 54694.60 88888.00 2012-08-19 13:53:14.000 232 12714.73 2.15 54694.57 88888.00 2012-08-19 13:53:14.125 232 12714.73 2.17 54694.57 88888.00 2012-08-19 13:53:14.250 232 12714.73 2.17 54694.62 88888.00 2012-08-19 13:53:14.375 232 12714.77 2.25 54694.62 88888.00 2012-08-19 13:53:14.500 232 12714.80 2.25 54694.57 88888.00 2012-08-19 13:53:14.625 232 12714.80 2.27 54694.57 88888.00 2012-08-19 13:53:14.750 232 12714.80 2.33 54694.62 88888.00 2012-08-19 13:53:14.875 232 12714.75 2.35 54694.60 88888.00 2012-08-19 13:53:15.000 232 12714.77 2.33 54694.60 88888.00 2012-08-19 13:53:15.125 232 12714.77 2.33 54694.57 88888.00 2012-08-19 13:53:15.250 232 12714.65 2.33 54694.60 88888.00 2012-08-19 13:53:15.375 232 12714.67 2.38 54694.60 88888.00 2012-08-19 13:53:15.500 232 12714.70 2.38 54694.60 88888.00 2012-08-19 13:53:15.625 232 12714.73 2.40 54694.62 88888.00 2012-08-19 13:53:15.750 232 12714.58 2.42 54694.62 88888.00 2012-08-19 13:53:15.875 232 12714.45 2.42 54694.62 88888.00 2012-08-19 13:53:16.000 232 12714.42 2.42 54694.62 88888.00 2012-08-19 13:53:16.125 232 12714.42 2.45 54694.60 88888.00 2012-08-19 13:53:16.250 232 12714.35 2.42 54694.60 88888.00 2012-08-19 13:53:16.375 232 12714.38 2.45 54694.60 88888.00 2012-08-19 13:53:16.500 232 12714.35 2.48 54694.62 88888.00 2012-08-19 13:53:16.625 232 12714.27 2.48 54694.65 88888.00 2012-08-19 13:53:16.750 232 12714.17 2.52 54694.70 88888.00 2012-08-19 13:53:16.875 232 12714.10 2.55 54694.72 88888.00 2012-08-19 13:53:17.000 232 12714.02 2.58 54694.70 88888.00 2012-08-19 13:53:17.125 232 12714.00 2.55 54694.68 88888.00 2012-08-19 13:53:17.250 232 12713.92 2.55 54694.70 88888.00 2012-08-19 13:53:17.375 232 12713.88 2.55 54694.70 88888.00 2012-08-19 13:53:17.500 232 12713.75 2.58 54694.75 88888.00 2012-08-19 13:53:17.625 232 12713.70 2.65 54694.75 88888.00 2012-08-19 13:53:17.750 232 12713.65 2.67 54694.75 88888.00 2012-08-19 13:53:17.875 232 12713.60 2.67 54694.78 88888.00 2012-08-19 13:53:18.000 232 12713.52 2.73 54694.78 88888.00 2012-08-19 13:53:18.125 232 12713.50 2.75 54694.80 88888.00 2012-08-19 13:53:18.250 232 12713.42 2.73 54694.80 88888.00 2012-08-19 13:53:18.375 232 12713.38 2.77 54694.82 88888.00 2012-08-19 13:53:18.500 232 12713.33 2.83 54694.80 88888.00 2012-08-19 13:53:18.625 232 12713.35 2.90 54694.80 88888.00 2012-08-19 13:53:18.750 232 12713.25 2.98 54694.80 88888.00 2012-08-19 13:53:18.875 232 12713.20 3.02 54694.80 88888.00 2012-08-19 13:53:19.000 232 12713.23 3.08 54694.78 88888.00 2012-08-19 13:53:19.125 232 12713.10 3.10 54694.82 88888.00 2012-08-19 13:53:19.250 232 12713.02 3.17 54694.85 88888.00 2012-08-19 13:53:19.375 232 12712.95 3.23 54694.85 88888.00 2012-08-19 13:53:19.500 232 12712.85 3.23 54694.82 88888.00 2012-08-19 13:53:19.625 232 12712.80 3.25 54694.85 88888.00 2012-08-19 13:53:19.750 232 12712.75 3.30 54694.85 88888.00 2012-08-19 13:53:19.875 232 12712.67 3.33 54694.85 88888.00 2012-08-19 13:53:20.000 232 12712.62 3.35 54694.82 88888.00 2012-08-19 13:53:20.125 232 12712.50 3.38 54694.85 88888.00 2012-08-19 13:53:20.250 232 12712.40 3.45 54694.90 88888.00 2012-08-19 13:53:20.375 232 12712.40 3.52 54694.90 88888.00 2012-08-19 13:53:20.500 232 12712.35 3.58 54694.90 88888.00 2012-08-19 13:53:20.625 232 12712.27 3.62 54694.90 88888.00 2012-08-19 13:53:20.750 232 12712.15 3.60 54694.88 88888.00 2012-08-19 13:53:20.875 232 12712.08 3.60 54694.88 88888.00 2012-08-19 13:53:21.000 232 12712.08 3.67 54694.90 88888.00 2012-08-19 13:53:21.125 232 12712.05 3.73 54694.93 88888.00 2012-08-19 13:53:21.250 232 12712.00 3.77 54694.93 88888.00 2012-08-19 13:53:21.375 232 12711.95 3.77 54694.90 88888.00 2012-08-19 13:53:21.500 232 12711.90 3.83 54694.90 88888.00 2012-08-19 13:53:21.625 232 12711.90 3.85 54694.93 88888.00 2012-08-19 13:53:21.750 232 12711.85 3.88 54694.90 88888.00 2012-08-19 13:53:21.875 232 12711.75 3.90 54694.93 88888.00 2012-08-19 13:53:22.000 232 12711.73 3.92 54694.88 88888.00 2012-08-19 13:53:22.125 232 12711.73 3.95 54694.90 88888.00 2012-08-19 13:53:22.250 232 12711.70 3.95 54694.90 88888.00 2012-08-19 13:53:22.375 232 12711.67 4.00 54694.90 88888.00 2012-08-19 13:53:22.500 232 12711.65 4.03 54694.88 88888.00 2012-08-19 13:53:22.625 232 12711.65 4.03 54694.90 88888.00 2012-08-19 13:53:22.750 232 12711.60 4.08 54694.88 88888.00 2012-08-19 13:53:22.875 232 12711.55 4.12 54694.88 88888.00 2012-08-19 13:53:23.000 232 12711.52 4.12 54694.85 88888.00 2012-08-19 13:53:23.125 232 12711.45 4.22 54694.85 88888.00 2012-08-19 13:53:23.250 232 12711.38 4.25 54694.85 88888.00 2012-08-19 13:53:23.375 232 12711.38 4.28 54694.85 88888.00 2012-08-19 13:53:23.500 232 12711.38 4.30 54694.82 88888.00 2012-08-19 13:53:23.625 232 12711.35 4.35 54694.80 88888.00 2012-08-19 13:53:23.750 232 12711.30 4.40 54694.78 88888.00 2012-08-19 13:53:23.875 232 12711.30 4.47 54694.78 88888.00 2012-08-19 13:53:24.000 232 12711.30 4.50 54694.75 88888.00 2012-08-19 13:53:24.125 232 12711.27 4.55 54694.75 88888.00 2012-08-19 13:53:24.250 232 12711.27 4.58 54694.75 88888.00 2012-08-19 13:53:24.375 232 12711.27 4.62 54694.72 88888.00 2012-08-19 13:53:24.500 232 12711.25 4.67 54694.72 88888.00 2012-08-19 13:53:24.625 232 12711.23 4.72 54694.72 88888.00 2012-08-19 13:53:24.750 232 12711.17 4.78 54694.70 88888.00 2012-08-19 13:53:24.875 232 12711.15 4.83 54694.68 88888.00 2012-08-19 13:53:25.000 232 12711.23 4.85 54694.62 88888.00 2012-08-19 13:53:25.125 232 12711.27 4.88 54694.62 88888.00 2012-08-19 13:53:25.250 232 12711.33 4.95 54694.68 88888.00 2012-08-19 13:53:25.375 232 12711.40 5.00 54694.65 88888.00 2012-08-19 13:53:25.500 232 12711.40 5.03 54694.60 88888.00 2012-08-19 13:53:25.625 232 12711.38 5.08 54694.57 88888.00 2012-08-19 13:53:25.750 232 12711.40 5.15 54694.55 88888.00 2012-08-19 13:53:25.875 232 12711.38 5.25 54694.55 88888.00 2012-08-19 13:53:26.000 232 12711.35 5.28 54694.53 88888.00 2012-08-19 13:53:26.125 232 12711.38 5.33 54694.50 88888.00 2012-08-19 13:53:26.250 232 12711.38 5.40 54694.50 88888.00 2012-08-19 13:53:26.375 232 12711.38 5.45 54694.47 88888.00 2012-08-19 13:53:26.500 232 12711.38 5.55 54694.47 88888.00 2012-08-19 13:53:26.625 232 12711.45 5.58 54694.47 88888.00 2012-08-19 13:53:26.750 232 12711.50 5.65 54694.47 88888.00 2012-08-19 13:53:26.875 232 12711.40 5.70 54694.43 88888.00 2012-08-19 13:53:27.000 232 12711.42 5.75 54694.43 88888.00 2012-08-19 13:53:27.125 232 12711.48 5.85 54694.43 88888.00 2012-08-19 13:53:27.250 232 12711.45 5.90 54694.43 88888.00 2012-08-19 13:53:27.375 232 12711.40 5.97 54694.40 88888.00 2012-08-19 13:53:27.500 232 12711.40 6.00 54694.35 88888.00 2012-08-19 13:53:27.625 232 12711.40 6.05 54694.30 88888.00 2012-08-19 13:53:27.750 232 12711.38 6.12 54694.32 88888.00 2012-08-19 13:53:27.875 232 12711.33 6.22 54694.35 88888.00 2012-08-19 13:53:28.000 232 12711.35 6.28 54694.32 88888.00 2012-08-19 13:53:28.125 232 12711.42 6.38 54694.32 88888.00 2012-08-19 13:53:28.250 232 12711.42 6.42 54694.30 88888.00 2012-08-19 13:53:28.375 232 12711.33 6.47 54694.32 88888.00 2012-08-19 13:53:28.500 232 12711.30 6.55 54694.30 88888.00 2012-08-19 13:53:28.625 232 12711.33 6.60 54694.28 88888.00 2012-08-19 13:53:28.750 232 12711.38 6.65 54694.30 88888.00 2012-08-19 13:53:28.875 232 12711.42 6.70 54694.28 88888.00 2012-08-19 13:53:29.000 232 12711.42 6.70 54694.22 88888.00 2012-08-19 13:53:29.125 232 12711.40 6.72 54694.20 88888.00 2012-08-19 13:53:29.250 232 12711.27 6.80 54694.20 88888.00 2012-08-19 13:53:29.375 232 12711.30 6.85 54694.20 88888.00 2012-08-19 13:53:29.500 232 12711.35 6.92 54694.22 88888.00 2012-08-19 13:53:29.625 232 12711.33 6.95 54694.20 88888.00 2012-08-19 13:53:29.750 232 12711.38 7.00 54694.18 88888.00 2012-08-19 13:53:29.875 232 12711.35 6.97 54694.15 88888.00 2012-08-19 13:53:30.000 232 12711.27 7.00 54694.18 88888.00 2012-08-19 13:53:30.125 232 12711.27 7.03 54694.20 88888.00 2012-08-19 13:53:30.250 232 12711.27 7.05 54694.15 88888.00 2012-08-19 13:53:30.375 232 12711.33 7.08 54694.15 88888.00 2012-08-19 13:53:30.500 232 12711.30 7.05 54694.18 88888.00 2012-08-19 13:53:30.625 232 12711.30 7.03 54694.12 88888.00 2012-08-19 13:53:30.750 232 12711.23 7.03 54694.12 88888.00 2012-08-19 13:53:30.875 232 12711.25 7.03 54694.10 88888.00 2012-08-19 13:53:31.000 232 12711.25 7.03 54694.12 88888.00 2012-08-19 13:53:31.125 232 12711.27 7.05 54694.18 88888.00 2012-08-19 13:53:31.250 232 12711.23 6.97 54694.12 88888.00 2012-08-19 13:53:31.375 232 12711.23 6.97 54694.12 88888.00 2012-08-19 13:53:31.500 232 12711.23 6.92 54694.10 88888.00 2012-08-19 13:53:31.625 232 12711.17 6.88 54694.12 88888.00 2012-08-19 13:53:31.750 232 12711.10 6.88 54694.15 88888.00 2012-08-19 13:53:31.875 232 12711.05 6.85 54694.18 88888.00 2012-08-19 13:53:32.000 232 12711.00 6.78 54694.18 88888.00 2012-08-19 13:53:32.125 232 12710.95 6.67 54694.15 88888.00 2012-08-19 13:53:32.250 232 12710.85 6.67 54694.15 88888.00 2012-08-19 13:53:32.375 232 12710.77 6.67 54694.18 88888.00 2012-08-19 13:53:32.500 232 12710.70 6.62 54694.18 88888.00 2012-08-19 13:53:32.625 232 12710.65 6.53 54694.18 88888.00 2012-08-19 13:53:32.750 232 12710.62 6.50 54694.20 88888.00 2012-08-19 13:53:32.875 232 12710.52 6.42 54694.20 88888.00 2012-08-19 13:53:33.000 232 12710.42 6.38 54694.20 88888.00 2012-08-19 13:53:33.125 232 12710.35 6.38 54694.22 88888.00 2012-08-19 13:53:33.250 232 12710.35 6.35 54694.25 88888.00 2012-08-19 13:53:33.375 232 12710.30 6.38 54694.30 88888.00 2012-08-19 13:53:33.500 232 12710.12 6.33 54694.30 88888.00 2012-08-19 13:53:33.625 232 12709.98 6.25 54694.30 88888.00 2012-08-19 13:53:33.750 232 12709.83 6.17 54694.30 88888.00 2012-08-19 13:53:33.875 232 12709.73 6.12 54694.30 88888.00 2012-08-19 13:53:34.000 232 12709.77 6.12 54694.30 88888.00 2012-08-19 13:53:34.125 232 12709.70 6.10 54694.32 88888.00 2012-08-19 13:53:34.250 232 12709.58 6.05 54694.35 88888.00 2012-08-19 13:53:34.375 232 12709.48 6.05 54694.35 88888.00 2012-08-19 13:53:34.500 232 12709.40 6.03 54694.38 88888.00 2012-08-19 13:53:34.625 232 12709.25 5.97 54694.38 88888.00 2012-08-19 13:53:34.750 232 12709.08 5.95 54694.38 88888.00 2012-08-19 13:53:34.875 232 12708.95 5.92 54694.38 88888.00 2012-08-19 13:53:35.000 232 12708.95 5.92 54694.38 88888.00 2012-08-19 13:53:35.125 232 12708.88 5.95 54694.40 88888.00 2012-08-19 13:53:35.250 232 12708.77 5.90 54694.40 88888.00 2012-08-19 13:53:35.375 232 12708.70 5.92 54694.40 88888.00 2012-08-19 13:53:35.500 232 12708.55 5.88 54694.43 88888.00 2012-08-19 13:53:35.625 232 12708.48 5.88 54694.40 88888.00 2012-08-19 13:53:35.750 232 12708.38 5.90 54694.43 88888.00 2012-08-19 13:53:35.875 232 12708.25 5.90 54694.45 88888.00 2012-08-19 13:53:36.000 232 12708.23 5.92 54694.43 88888.00 2012-08-19 13:53:36.125 232 12708.12 5.92 54694.43 88888.00 2012-08-19 13:53:36.250 232 12707.98 5.92 54694.45 88888.00 2012-08-19 13:53:36.375 232 12707.83 5.92 54694.45 88888.00 2012-08-19 13:53:36.500 232 12707.67 5.90 54694.45 88888.00 2012-08-19 13:53:36.625 232 12707.65 5.95 54694.47 88888.00 2012-08-19 13:53:36.750 232 12707.58 5.95 54694.47 88888.00 2012-08-19 13:53:36.875 232 12707.50 5.97 54694.47 88888.00 2012-08-19 13:53:37.000 232 12707.45 5.97 54694.47 88888.00 2012-08-19 13:53:37.125 232 12707.38 5.97 54694.53 88888.00 2012-08-19 13:53:37.250 232 12707.20 5.97 54694.50 88888.00 2012-08-19 13:53:37.375 232 12707.12 6.03 54694.47 88888.00 2012-08-19 13:53:37.500 232 12707.00 6.05 54694.47 88888.00 2012-08-19 13:53:37.625 232 12707.00 6.05 54694.50 88888.00 2012-08-19 13:53:37.750 232 12706.90 6.05 54694.50 88888.00 2012-08-19 13:53:37.875 232 12706.80 6.08 54694.50 88888.00 2012-08-19 13:53:38.000 232 12706.80 6.12 54694.47 88888.00 2012-08-19 13:53:38.125 232 12706.73 6.15 54694.47 88888.00 2012-08-19 13:53:38.250 232 12706.60 6.17 54694.47 88888.00 2012-08-19 13:53:38.375 232 12706.55 6.22 54694.50 88888.00 2012-08-19 13:53:38.500 232 12706.50 6.28 54694.47 88888.00 2012-08-19 13:53:38.625 232 12706.35 6.28 54694.43 88888.00 2012-08-19 13:53:38.750 232 12706.27 6.33 54694.45 88888.00 2012-08-19 13:53:38.875 232 12706.25 6.40 54694.45 88888.00 2012-08-19 13:53:39.000 232 12706.20 6.42 54694.45 88888.00 2012-08-19 13:53:39.125 232 12706.12 6.45 54694.45 88888.00 2012-08-19 13:53:39.250 232 12706.08 6.50 54694.45 88888.00 2012-08-19 13:53:39.375 232 12706.08 6.58 54694.43 88888.00 2012-08-19 13:53:39.500 232 12706.02 6.58 54694.40 88888.00 2012-08-19 13:53:39.625 232 12705.98 6.60 54694.38 88888.00 2012-08-19 13:53:39.750 232 12705.92 6.70 54694.38 88888.00 2012-08-19 13:53:39.875 232 12705.95 6.78 54694.35 88888.00 2012-08-19 13:53:40.000 232 12705.90 6.78 54694.30 88888.00 2012-08-19 13:53:40.125 232 12705.83 6.85 54694.35 88888.00 2012-08-19 13:53:40.250 232 12705.90 6.88 54694.32 88888.00 2012-08-19 13:53:40.375 232 12705.98 6.97 54694.32 88888.00 2012-08-19 13:53:40.500 232 12706.08 7.08 54694.30 88888.00 2012-08-19 13:53:40.625 232 12706.15 7.15 54694.32 88888.00 2012-08-19 13:53:40.750 232 12706.17 7.20 54694.28 88888.00 2012-08-19 13:53:40.875 232 12706.20 7.22 54694.25 88888.00 2012-08-19 13:53:41.000 232 12706.23 7.30 54694.22 88888.00 2012-08-19 13:53:41.125 232 12706.27 7.35 54694.18 88888.00 2012-08-19 13:53:41.250 232 12706.23 7.40 54694.15 88888.00 2012-08-19 13:53:41.375 232 12706.35 7.50 54694.10 88888.00 2012-08-19 13:53:41.500 232 12706.40 7.55 54694.07 88888.00 2012-08-19 13:53:41.625 232 12706.45 7.58 54694.00 88888.00 2012-08-19 13:53:41.750 232 12706.52 7.62 54694.00 88888.00 2012-08-19 13:53:41.875 232 12706.55 7.72 54694.03 88888.00 2012-08-19 13:53:42.000 232 12706.58 7.78 54693.97 88888.00 2012-08-19 13:53:42.125 232 12706.58 7.78 54693.95 88888.00 2012-08-19 13:53:42.250 232 12706.65 7.90 54693.93 88888.00 2012-08-19 13:53:42.375 232 12706.75 7.95 54693.93 88888.00 2012-08-19 13:53:42.500 232 12706.83 7.95 54693.90 88888.00 2012-08-19 13:53:42.625 232 12706.88 7.92 54693.82 88888.00 2012-08-19 13:53:42.750 232 12706.88 7.95 54693.78 88888.00 2012-08-19 13:53:42.875 232 12706.98 8.00 54693.80 88888.00 2012-08-19 13:53:43.000 232 12707.02 8.03 54693.80 88888.00 2012-08-19 13:53:43.125 232 12707.05 8.03 54693.78 88888.00 2012-08-19 13:53:43.250 232 12707.10 8.05 54693.75 88888.00 2012-08-19 13:53:43.375 232 12707.15 8.05 54693.70 88888.00 2012-08-19 13:53:43.500 232 12707.10 8.05 54693.68 88888.00 2012-08-19 13:53:43.625 232 12707.12 8.05 54693.68 88888.00 2012-08-19 13:53:43.750 232 12707.15 8.05 54693.68 88888.00 2012-08-19 13:53:43.875 232 12707.20 8.05 54693.65 88888.00 2012-08-19 13:53:44.000 232 12707.27 8.07 54693.62 88888.00 2012-08-19 13:53:44.125 232 12707.35 8.12 54693.60 88888.00 2012-08-19 13:53:44.250 232 12707.35 8.10 54693.60 88888.00 2012-08-19 13:53:44.375 232 12707.38 8.10 54693.60 88888.00 2012-08-19 13:53:44.500 232 12707.40 8.07 54693.57 88888.00 2012-08-19 13:53:44.625 232 12707.35 8.07 54693.55 88888.00 2012-08-19 13:53:44.750 232 12707.33 8.10 54693.55 88888.00 2012-08-19 13:53:44.875 232 12707.38 8.12 54693.57 88888.00 2012-08-19 13:53:45.000 232 12707.42 8.10 54693.57 88888.00 2012-08-19 13:53:45.125 232 12707.40 8.03 54693.50 88888.00 2012-08-19 13:53:45.250 232 12707.35 7.95 54693.50 88888.00 2012-08-19 13:53:45.375 232 12707.40 7.97 54693.53 88888.00 2012-08-19 13:53:45.500 232 12707.42 7.97 54693.47 88888.00 2012-08-19 13:53:45.625 232 12707.40 7.97 54693.47 88888.00 2012-08-19 13:53:45.750 232 12707.40 7.97 54693.47 88888.00 2012-08-19 13:53:45.875 232 12707.48 8.00 54693.50 88888.00 2012-08-19 13:53:46.000 232 12707.50 8.00 54693.50 88888.00 2012-08-19 13:53:46.125 232 12707.42 7.97 54693.50 88888.00 2012-08-19 13:53:46.250 232 12707.50 8.00 54693.53 88888.00 2012-08-19 13:53:46.375 232 12707.50 8.03 54693.50 88888.00 2012-08-19 13:53:46.500 232 12707.40 8.00 54693.50 88888.00 2012-08-19 13:53:46.625 232 12707.38 7.95 54693.47 88888.00 2012-08-19 13:53:46.750 232 12707.38 7.90 54693.47 88888.00 2012-08-19 13:53:46.875 232 12707.33 7.90 54693.47 88888.00 2012-08-19 13:53:47.000 232 12707.20 7.88 54693.50 88888.00 2012-08-19 13:53:47.125 232 12707.12 7.85 54693.50 88888.00 2012-08-19 13:53:47.250 232 12707.17 7.88 54693.53 88888.00 2012-08-19 13:53:47.375 232 12707.23 7.88 54693.50 88888.00 2012-08-19 13:53:47.500 232 12707.10 7.85 54693.50 88888.00 2012-08-19 13:53:47.625 232 12707.00 7.88 54693.50 88888.00 2012-08-19 13:53:47.750 232 12706.98 7.90 54693.53 88888.00 2012-08-19 13:53:47.875 232 12706.90 7.90 54693.53 88888.00 2012-08-19 13:53:48.000 232 12706.77 7.95 54693.50 88888.00 2012-08-19 13:53:48.125 232 12706.75 8.00 54693.53 88888.00 2012-08-19 13:53:48.250 232 12706.65 8.00 54693.53 88888.00 2012-08-19 13:53:48.375 232 12706.52 8.00 54693.50 88888.00 2012-08-19 13:53:48.500 232 12706.42 8.03 54693.47 88888.00 2012-08-19 13:53:48.625 232 12706.33 8.12 54693.53 88888.00 2012-08-19 13:53:48.750 232 12706.23 8.15 54693.53 88888.00 2012-08-19 13:53:48.875 232 12706.20 8.20 54693.53 88888.00 2012-08-19 13:53:49.000 232 12706.15 8.25 54693.47 88888.00 2012-08-19 13:53:49.125 232 12706.08 8.32 54693.53 88888.00 2012-08-19 13:53:49.250 232 12705.92 8.40 54693.55 88888.00 2012-08-19 13:53:49.375 232 12705.88 8.47 54693.57 88888.00 2012-08-19 13:53:49.500 232 12705.77 8.55 54693.55 88888.00 2012-08-19 13:53:49.625 232 12705.70 8.60 54693.55 88888.00 2012-08-19 13:53:49.750 232 12705.58 8.70 54693.57 88888.00 2012-08-19 13:53:49.875 232 12705.52 8.78 54693.60 88888.00 2012-08-19 13:53:50.000 232 12705.45 8.85 54693.60 88888.00 2012-08-19 13:53:50.125 232 12705.40 8.90 54693.62 88888.00 2012-08-19 13:53:50.250 232 12705.27 8.97 54693.62 88888.00 2012-08-19 13:53:50.375 232 12705.25 9.07 54693.60 88888.00 2012-08-19 13:53:50.500 232 12705.15 9.12 54693.57 88888.00 2012-08-19 13:53:50.625 232 12705.08 9.25 54693.62 88888.00 2012-08-19 13:53:50.750 232 12705.02 9.35 54693.65 88888.00 2012-08-19 13:53:50.875 232 12704.98 9.47 54693.65 88888.00 2012-08-19 13:53:51.000 232 12704.85 9.55 54693.62 88888.00 2012-08-19 13:53:51.125 232 12704.75 9.62 54693.62 88888.00 2012-08-19 13:53:51.250 232 12704.67 9.70 54693.65 88888.00 2012-08-19 13:53:51.375 232 12704.62 9.75 54693.60 88888.00 2012-08-19 13:53:51.500 232 12704.48 9.82 54693.60 88888.00 2012-08-19 13:53:51.625 232 12704.38 9.97 54693.62 88888.00 2012-08-19 13:53:51.750 232 12704.40 10.10 54693.70 88888.00 2012-08-19 13:53:51.875 232 12704.38 10.20 54693.65 88888.00 2012-08-19 13:53:52.000 232 12704.23 10.28 54693.68 88888.00 2012-08-19 13:53:52.125 232 12704.10 10.35 54693.65 88888.00 2012-08-19 13:53:52.250 232 12704.08 10.47 54693.65 88888.00 2012-08-19 13:53:52.375 232 12704.05 10.55 54693.62 88888.00 2012-08-19 13:53:52.500 232 12704.08 10.62 54693.65 88888.00 2012-08-19 13:53:52.625 232 12704.10 10.78 54693.65 88888.00 2012-08-19 13:53:52.750 232 12704.05 10.82 54693.65 88888.00 2012-08-19 13:53:52.875 232 12704.00 10.90 54693.62 88888.00 2012-08-19 13:53:53.000 232 12704.00 11.00 54693.62 88888.00 2012-08-19 13:53:53.125 232 12704.00 11.15 54693.62 88888.00 2012-08-19 13:53:53.250 232 12703.98 11.18 54693.60 88888.00 2012-08-19 13:53:53.375 232 12704.05 11.30 54693.57 88888.00 2012-08-19 13:53:53.500 232 12704.02 11.45 54693.57 88888.00 2012-08-19 13:53:53.625 232 12704.02 11.53 54693.55 88888.00 2012-08-19 13:53:53.750 232 12704.00 11.65 54693.55 88888.00 2012-08-19 13:53:53.875 232 12704.05 11.80 54693.53 88888.00 2012-08-19 13:53:54.000 232 12704.08 11.93 54693.53 88888.00 2012-08-19 13:53:54.125 232 12704.15 12.03 54693.50 88888.00 2012-08-19 13:53:54.250 232 12704.12 12.03 54693.45 88888.00 2012-08-19 13:53:54.375 232 12704.15 12.07 54693.40 88888.00 2012-08-19 13:53:54.500 232 12704.20 12.22 54693.43 88888.00 2012-08-19 13:53:54.625 232 12704.25 12.35 54693.43 88888.00 2012-08-19 13:53:54.750 232 12704.38 12.50 54693.43 88888.00 2012-08-19 13:53:54.875 232 12704.48 12.55 54693.40 88888.00 2012-08-19 13:53:55.000 232 12704.38 12.57 54693.30 88888.00 2012-08-19 13:53:55.125 232 12704.50 12.62 54693.30 88888.00 2012-08-19 13:53:55.250 232 12704.62 12.75 54693.28 88888.00 2012-08-19 13:53:55.375 232 12704.75 12.82 54693.25 88888.00 2012-08-19 13:53:55.500 232 12704.73 12.93 54693.22 88888.00 2012-08-19 13:53:55.625 232 12704.73 13.00 54693.20 88888.00 2012-08-19 13:53:55.750 232 12704.80 13.05 54693.18 88888.00 2012-08-19 13:53:55.875 232 12704.90 13.18 54693.15 88888.00 2012-08-19 13:53:56.000 232 12704.98 13.28 54693.10 88888.00 2012-08-19 13:53:56.125 232 12705.02 13.32 54693.10 88888.00 2012-08-19 13:53:56.250 232 12705.08 13.40 54693.07 88888.00 2012-08-19 13:53:56.375 232 12705.10 13.45 54693.03 88888.00 2012-08-19 13:53:56.500 232 12705.15 13.50 54693.00 88888.00 2012-08-19 13:53:56.625 232 12705.25 13.57 54693.00 88888.00 2012-08-19 13:53:56.750 232 12705.35 13.60 54692.97 88888.00 2012-08-19 13:53:56.875 232 12705.40 13.65 54692.93 88888.00 2012-08-19 13:53:57.000 232 12705.45 13.68 54692.88 88888.00 2012-08-19 13:53:57.125 232 12705.52 13.72 54692.85 88888.00 2012-08-19 13:53:57.250 232 12705.60 13.78 54692.85 88888.00 2012-08-19 13:53:57.375 232 12705.75 13.82 54692.82 88888.00 2012-08-19 13:53:57.500 232 12705.85 13.88 54692.82 88888.00 2012-08-19 13:53:57.625 232 12705.92 13.88 54692.78 88888.00 2012-08-19 13:53:57.750 232 12706.05 13.90 54692.75 88888.00 2012-08-19 13:53:57.875 232 12706.20 13.93 54692.72 88888.00 2012-08-19 13:53:58.000 232 12706.23 13.93 54692.72 88888.00 2012-08-19 13:53:58.125 232 12706.27 13.90 54692.68 88888.00 2012-08-19 13:53:58.250 232 12706.35 13.88 54692.62 88888.00 2012-08-19 13:53:58.375 232 12706.48 13.85 54692.57 88888.00 2012-08-19 13:53:58.500 232 12706.65 13.90 54692.57 88888.00 2012-08-19 13:53:58.625 232 12706.73 13.97 54692.55 88888.00 2012-08-19 13:53:58.750 232 12706.85 13.97 54692.53 88888.00 2012-08-19 13:53:58.875 232 12707.00 13.95 54692.50 88888.00 2012-08-19 13:53:59.000 232 12707.08 13.90 54692.45 88888.00 2012-08-19 13:53:59.125 232 12707.20 13.90 54692.40 88888.00 2012-08-19 13:53:59.250 232 12707.27 13.90 54692.38 88888.00 2012-08-19 13:53:59.375 232 12707.38 13.93 54692.35 88888.00 2012-08-19 13:53:59.500 232 12707.50 13.90 54692.32 88888.00 2012-08-19 13:53:59.625 232 12707.60 13.88 54692.28 88888.00 2012-08-19 13:53:59.750 232 12707.70 13.88 54692.22 88888.00 2012-08-19 13:53:59.875 232 12707.77 13.85 54692.20 88888.00 2012-08-19 13:54:00.000 232 12707.85 13.85 54692.18 88888.00 2012-08-19 13:54:00.125 232 12708.02 13.90 54692.22 88888.00 2012-08-19 13:54:00.250 232 12708.17 13.88 54692.15 88888.00 2012-08-19 13:54:00.375 232 12708.33 13.85 54692.10 88888.00 2012-08-19 13:54:00.500 232 12708.42 13.90 54692.10 88888.00 2012-08-19 13:54:00.625 232 12708.50 13.90 54692.07 88888.00 2012-08-19 13:54:00.750 232 12708.55 13.90 54692.03 88888.00 2012-08-19 13:54:00.875 232 12708.60 13.93 54692.00 88888.00 2012-08-19 13:54:01.000 232 12708.77 13.93 54691.97 88888.00 2012-08-19 13:54:01.125 232 12708.90 13.93 54691.97 88888.00 2012-08-19 13:54:01.250 232 12709.00 13.95 54691.97 88888.00 2012-08-19 13:54:01.375 232 12709.15 13.95 54691.95 88888.00 2012-08-19 13:54:01.500 232 12709.20 14.00 54691.93 88888.00 2012-08-19 13:54:01.625 232 12709.30 14.00 54691.90 88888.00 2012-08-19 13:54:01.750 232 12709.45 13.97 54691.88 88888.00 2012-08-19 13:54:01.875 232 12709.55 13.95 54691.88 88888.00 2012-08-19 13:54:02.000 232 12709.55 14.00 54691.85 88888.00 2012-08-19 13:54:02.125 232 12709.60 14.03 54691.82 88888.00 2012-08-19 13:54:02.250 232 12709.70 14.03 54691.82 88888.00 2012-08-19 13:54:02.375 232 12709.85 14.03 54691.80 88888.00 2012-08-19 13:54:02.500 232 12709.98 14.05 54691.80 88888.00 2012-08-19 13:54:02.625 232 12710.05 14.05 54691.75 88888.00 2012-08-19 13:54:02.750 232 12710.05 14.05 54691.70 88888.00 2012-08-19 13:54:02.875 232 12710.08 14.10 54691.70 88888.00 2012-08-19 13:54:03.000 232 12710.17 14.12 54691.68 88888.00 2012-08-19 13:54:03.125 232 12710.20 14.12 54691.68 88888.00 2012-08-19 13:54:03.250 232 12710.23 14.12 54691.65 88888.00 2012-08-19 13:54:03.375 232 12710.35 14.15 54691.62 88888.00 2012-08-19 13:54:03.500 232 12710.40 14.20 54691.65 88888.00 2012-08-19 13:54:03.625 232 12710.40 14.25 54691.65 88888.00 2012-08-19 13:54:03.750 232 12710.45 14.32 54691.65 88888.00 2012-08-19 13:54:03.875 232 12710.50 14.35 54691.62 88888.00 2012-08-19 13:54:04.000 232 12710.55 14.38 54691.62 88888.00 2012-08-19 13:54:04.125 232 12710.60 14.40 54691.60 88888.00 2012-08-19 13:54:04.250 232 12710.60 14.45 54691.60 88888.00 2012-08-19 13:54:04.375 232 12710.73 14.50 54691.57 88888.00 2012-08-19 13:54:04.500 232 12710.70 14.57 54691.57 88888.00 2012-08-19 13:54:04.625 232 12710.65 14.62 54691.55 88888.00 2012-08-19 13:54:04.750 232 12710.67 14.68 54691.53 88888.00 2012-08-19 13:54:04.875 232 12710.67 14.72 54691.53 88888.00 2012-08-19 13:54:05.000 232 12710.67 14.78 54691.47 88888.00 2012-08-19 13:54:05.125 232 12710.62 14.85 54691.47 88888.00 2012-08-19 13:54:05.250 232 12710.60 14.93 54691.45 88888.00 2012-08-19 13:54:05.375 232 12710.60 15.03 54691.47 88888.00 2012-08-19 13:54:05.500 232 12710.60 15.15 54691.47 88888.00 2012-08-19 13:54:05.625 232 12710.55 15.22 54691.47 88888.00 2012-08-19 13:54:05.750 232 12710.48 15.32 54691.50 88888.00 2012-08-19 13:54:05.875 232 12710.45 15.43 54691.50 88888.00 2012-08-19 13:54:06.000 232 12710.45 15.57 54691.53 88888.00 2012-08-19 13:54:06.125 232 12710.38 15.70 54691.55 88888.00 2012-08-19 13:54:06.250 232 12710.33 15.80 54691.50 88888.00 2012-08-19 13:54:06.375 232 12710.35 15.90 54691.50 88888.00 2012-08-19 13:54:06.500 232 12710.30 16.02 54691.50 88888.00 2012-08-19 13:54:06.625 232 12710.25 16.15 54691.50 88888.00 2012-08-19 13:54:06.750 232 12710.23 16.25 54691.53 88888.00 2012-08-19 13:54:06.875 232 12710.25 16.38 54691.50 88888.00 2012-08-19 13:54:07.000 232 12710.12 16.48 54691.45 88888.00 2012-08-19 13:54:07.125 232 12710.05 16.60 54691.47 88888.00 2012-08-19 13:54:07.250 232 12709.95 16.70 54691.53 88888.00 2012-08-19 13:54:07.375 232 12709.95 16.80 54691.53 88888.00 2012-08-19 13:54:07.500 232 12709.90 16.95 54691.55 88888.00 2012-08-19 13:54:07.625 232 12709.80 17.05 54691.55 88888.00 2012-08-19 13:54:07.750 232 12709.77 17.12 54691.53 88888.00 2012-08-19 13:54:07.875 232 12709.80 17.25 54691.53 88888.00 2012-08-19 13:54:08.000 232 12709.83 17.35 54691.55 88888.00 2012-08-19 13:54:08.125 232 12709.83 17.48 54691.55 88888.00 2012-08-19 13:54:08.250 232 12709.73 17.57 54691.55 88888.00 2012-08-19 13:54:08.375 232 12709.75 17.68 54691.55 88888.00 2012-08-19 13:54:08.500 232 12709.77 17.82 54691.55 88888.00 2012-08-19 13:54:08.625 232 12709.70 17.88 54691.57 88888.00 2012-08-19 13:54:08.750 232 12709.62 17.98 54691.55 88888.00 2012-08-19 13:54:08.875 232 12709.62 18.12 54691.55 88888.00 2012-08-19 13:54:09.000 232 12709.62 18.20 54691.50 88888.00 2012-08-19 13:54:09.125 232 12709.62 18.27 54691.53 88888.00 2012-08-19 13:54:09.250 232 12709.62 18.40 54691.55 88888.00 2012-08-19 13:54:09.375 232 12709.65 18.50 54691.53 88888.00 2012-08-19 13:54:09.500 232 12709.67 18.60 54691.47 88888.00 2012-08-19 13:54:09.625 232 12709.67 18.73 54691.50 88888.00 2012-08-19 13:54:09.750 232 12709.70 18.85 54691.50 88888.00 2012-08-19 13:54:09.875 232 12709.73 18.93 54691.47 88888.00 2012-08-19 13:54:10.000 232 12709.70 19.05 54691.47 88888.00 2012-08-19 13:54:10.125 232 12709.73 19.20 54691.50 88888.00 2012-08-19 13:54:10.250 232 12709.77 19.32 54691.47 88888.00 2012-08-19 13:54:10.375 232 12709.85 19.40 54691.47 88888.00 2012-08-19 13:54:10.500 232 12709.88 19.57 54691.45 88888.00 2012-08-19 13:54:10.625 232 12709.92 19.68 54691.45 88888.00 2012-08-19 13:54:10.750 232 12709.92 19.75 54691.43 88888.00 2012-08-19 13:54:10.875 232 12709.98 19.85 54691.43 88888.00 2012-08-19 13:54:11.000 232 12710.08 20.00 54691.45 88888.00 2012-08-19 13:54:11.125 232 12710.15 20.15 54691.43 88888.00 2012-08-19 13:54:11.250 232 12710.20 20.23 54691.40 88888.00 2012-08-19 13:54:11.375 232 12710.25 20.32 54691.38 88888.00 2012-08-19 13:54:11.500 232 12710.25 20.43 54691.32 88888.00 2012-08-19 13:54:11.625 232 12710.30 20.50 54691.32 88888.00 2012-08-19 13:54:11.750 232 12710.38 20.60 54691.30 88888.00 2012-08-19 13:54:11.875 232 12710.42 20.68 54691.32 88888.00 2012-08-19 13:54:12.000 232 12710.55 20.80 54691.30 88888.00 2012-08-19 13:54:12.125 232 12710.62 20.88 54691.28 88888.00 2012-08-19 13:54:12.250 232 12710.70 20.95 54691.22 88888.00 2012-08-19 13:54:12.375 232 12710.85 20.98 54691.22 88888.00 2012-08-19 13:54:12.500 232 12710.95 21.07 54691.25 88888.00 2012-08-19 13:54:12.625 232 12711.05 21.15 54691.28 88888.00 2012-08-19 13:54:12.750 232 12711.10 21.20 54691.25 88888.00 2012-08-19 13:54:12.875 232 12711.12 21.25 54691.25 88888.00 2012-08-19 13:54:13.000 232 12711.15 21.35 54691.25 88888.00 2012-08-19 13:54:13.125 232 12711.25 21.35 54691.25 88888.00 2012-08-19 13:54:13.250 232 12711.27 21.32 54691.20 88888.00 2012-08-19 13:54:13.375 232 12711.27 21.35 54691.20 88888.00 2012-08-19 13:54:13.500 232 12711.33 21.43 54691.22 88888.00 2012-08-19 13:54:13.625 232 12711.42 21.43 54691.20 88888.00 2012-08-19 13:54:13.750 232 12711.40 21.45 54691.22 88888.00 2012-08-19 13:54:13.875 232 12711.42 21.50 54691.22 88888.00 2012-08-19 13:54:14.000 232 12711.55 21.52 54691.22 88888.00 2012-08-19 13:54:14.125 232 12711.65 21.50 54691.20 88888.00 2012-08-19 13:54:14.250 232 12711.67 21.50 54691.22 88888.00 2012-08-19 13:54:14.375 232 12711.70 21.52 54691.22 88888.00 2012-08-19 13:54:14.500 232 12711.73 21.55 54691.22 88888.00 2012-08-19 13:54:14.625 232 12711.77 21.57 54691.20 88888.00 2012-08-19 13:54:14.750 232 12711.92 21.57 54691.20 88888.00 2012-08-19 13:54:14.875 232 12712.00 21.55 54691.20 88888.00 2012-08-19 13:54:15.000 232 12712.08 21.55 54691.22 88888.00 2012-08-19 13:54:15.125 232 12712.08 21.55 54691.20 88888.00 2012-08-19 13:54:15.250 232 12712.02 21.55 54691.20 88888.00 2012-08-19 13:54:15.375 232 12712.08 21.55 54691.18 88888.00 2012-08-19 13:54:15.500 232 12712.17 21.52 54691.18 88888.00 2012-08-19 13:54:15.625 232 12712.30 21.50 54691.20 88888.00 2012-08-19 13:54:15.750 232 12712.35 21.50 54691.22 88888.00 2012-08-19 13:54:15.875 232 12712.35 21.48 54691.22 88888.00 2012-08-19 13:54:16.000 232 12712.35 21.45 54691.20 88888.00 2012-08-19 13:54:16.125 232 12712.42 21.43 54691.20 88888.00 2012-08-19 13:54:16.250 232 12712.60 21.43 54691.20 88888.00 2012-08-19 13:54:16.375 232 12712.73 21.45 54691.20 88888.00 2012-08-19 13:54:16.500 232 12712.77 21.40 54691.18 88888.00 2012-08-19 13:54:16.625 232 12712.77 21.35 54691.18 88888.00 2012-08-19 13:54:16.750 232 12712.75 21.30 54691.18 88888.00 2012-08-19 13:54:16.875 232 12712.83 21.27 54691.18 88888.00 2012-08-19 13:54:17.000 232 12712.90 21.23 54691.18 88888.00 2012-08-19 13:54:17.125 232 12713.02 21.25 54691.20 88888.00 2012-08-19 13:54:17.250 232 12713.05 21.20 54691.20 88888.00 2012-08-19 13:54:17.375 232 12713.12 21.18 54691.20 88888.00 2012-08-19 13:54:17.500 232 12713.25 21.15 54691.18 88888.00 2012-08-19 13:54:17.625 232 12713.38 21.10 54691.15 88888.00 2012-08-19 13:54:17.750 232 12713.40 21.05 54691.18 88888.00 2012-08-19 13:54:17.875 232 12713.40 21.05 54691.18 88888.00 2012-08-19 13:54:18.000 232 12713.38 21.02 54691.18 88888.00 2012-08-19 13:54:18.125 232 12713.40 21.00 54691.20 88888.00 2012-08-19 13:54:18.250 232 12713.40 20.95 54691.22 88888.00 2012-08-19 13:54:18.375 232 12713.42 20.90 54691.20 88888.00 2012-08-19 13:54:18.500 232 12713.45 20.82 54691.20 88888.00 2012-08-19 13:54:18.625 232 12713.42 20.82 54691.20 88888.00 2012-08-19 13:54:18.750 232 12713.50 20.82 54691.22 88888.00 2012-08-19 13:54:18.875 232 12713.60 20.82 54691.20 88888.00 2012-08-19 13:54:19.000 232 12713.62 20.80 54691.20 88888.00 2012-08-19 13:54:19.125 232 12713.65 20.75 54691.20 88888.00 2012-08-19 13:54:19.250 232 12713.60 20.70 54691.20 88888.00 2012-08-19 13:54:19.375 232 12713.62 20.73 54691.22 88888.00 2012-08-19 13:54:19.500 232 12713.65 20.70 54691.22 88888.00 2012-08-19 13:54:19.625 232 12713.65 20.68 54691.25 88888.00 2012-08-19 13:54:19.750 232 12713.65 20.70 54691.28 88888.00 2012-08-19 13:54:19.875 232 12713.65 20.65 54691.25 88888.00 2012-08-19 13:54:20.000 232 12713.65 20.65 54691.25 88888.00 2012-08-19 13:54:20.125 232 12713.65 20.62 54691.30 88888.00 2012-08-19 13:54:20.250 232 12713.67 20.62 54691.30 88888.00 2012-08-19 13:54:20.375 232 12713.70 20.65 54691.35 88888.00 2012-08-19 13:54:20.500 232 12713.67 20.62 54691.32 88888.00 2012-08-19 13:54:20.625 232 12713.70 20.68 54691.35 88888.00 2012-08-19 13:54:20.750 232 12713.67 20.68 54691.38 88888.00 2012-08-19 13:54:20.875 232 12713.67 20.65 54691.35 88888.00 2012-08-19 13:54:21.000 232 12713.73 20.70 54691.32 88888.00 2012-08-19 13:54:21.125 232 12713.70 20.73 54691.32 88888.00 2012-08-19 13:54:21.250 232 12713.70 20.77 54691.35 88888.00 2012-08-19 13:54:21.375 232 12713.77 20.85 54691.38 88888.00 2012-08-19 13:54:21.500 232 12713.75 20.93 54691.43 88888.00 2012-08-19 13:54:21.625 232 12713.80 20.93 54691.40 88888.00 2012-08-19 13:54:21.750 232 12713.80 20.90 54691.38 88888.00 2012-08-19 13:54:21.875 232 12713.83 21.00 54691.43 88888.00 2012-08-19 13:54:22.000 232 12713.88 21.10 54691.43 88888.00 2012-08-19 13:54:22.125 232 12713.90 21.12 54691.40 88888.00 2012-08-19 13:54:22.250 232 12713.90 21.25 54691.40 88888.00 2012-08-19 13:54:22.375 232 12713.95 21.32 54691.40 88888.00 2012-08-19 13:54:22.500 232 12714.00 21.38 54691.35 88888.00 2012-08-19 13:54:22.625 232 12714.08 21.43 54691.35 88888.00 2012-08-19 13:54:22.750 232 12714.15 21.50 54691.35 88888.00 2012-08-19 13:54:22.875 232 12714.23 21.62 54691.38 88888.00 2012-08-19 13:54:23.000 232 12714.27 21.70 54691.38 88888.00 2012-08-19 13:54:23.125 232 12714.35 21.75 54691.40 88888.00 2012-08-19 13:54:23.250 232 12714.40 21.88 54691.38 88888.00 2012-08-19 13:54:23.375 232 12714.55 22.00 54691.38 88888.00 2012-08-19 13:54:23.500 232 12714.70 22.10 54691.40 88888.00 2012-08-19 13:54:23.625 232 12714.75 22.18 54691.38 88888.00 2012-08-19 13:54:23.750 232 12714.80 22.20 54691.32 88888.00 2012-08-19 13:54:23.875 232 12714.85 22.30 54691.30 88888.00 2012-08-19 13:54:24.000 232 12714.95 22.43 54691.32 88888.00 2012-08-19 13:54:24.125 232 12715.15 22.55 54691.32 88888.00 2012-08-19 13:54:24.250 232 12715.30 22.62 54691.35 88888.00 2012-08-19 13:54:24.375 232 12715.42 22.75 54691.32 88888.00 2012-08-19 13:54:24.500 232 12715.48 22.88 54691.32 88888.00 2012-08-19 13:54:24.625 232 12715.58 22.95 54691.28 88888.00 2012-08-19 13:54:24.750 232 12715.73 23.05 54691.28 88888.00 2012-08-19 13:54:24.875 232 12715.80 23.18 54691.30 88888.00 2012-08-19 13:54:25.000 232 12715.85 23.25 54691.28 88888.00 2012-08-19 13:54:25.125 232 12715.92 23.32 54691.25 88888.00 2012-08-19 13:54:25.250 232 12716.08 23.48 54691.28 88888.00 2012-08-19 13:54:25.375 232 12716.25 23.62 54691.28 88888.00 2012-08-19 13:54:25.500 232 12716.40 23.73 54691.25 88888.00 2012-08-19 13:54:25.625 232 12716.58 23.80 54691.22 88888.00 2012-08-19 13:54:25.750 232 12716.75 23.93 54691.22 88888.00 2012-08-19 13:54:25.875 232 12716.83 24.05 54691.22 88888.00 2012-08-19 13:54:26.000 232 12716.95 24.10 54691.20 88888.00 2012-08-19 13:54:26.125 232 12717.12 24.20 54691.20 88888.00 2012-08-19 13:54:26.250 232 12717.30 24.30 54691.20 88888.00 2012-08-19 13:54:26.375 232 12717.42 24.40 54691.20 88888.00 2012-08-19 13:54:26.500 232 12717.62 24.50 54691.15 88888.00 2012-08-19 13:54:26.625 232 12717.83 24.60 54691.15 88888.00 2012-08-19 13:54:26.750 232 12717.95 24.70 54691.18 88888.00 2012-08-19 13:54:26.875 232 12718.12 24.75 54691.12 88888.00 2012-08-19 13:54:27.000 232 12718.27 24.82 54691.12 88888.00 2012-08-19 13:54:27.125 232 12718.42 24.88 54691.12 88888.00 2012-08-19 13:54:27.250 232 12718.58 24.95 54691.10 88888.00 2012-08-19 13:54:27.375 232 12718.77 25.05 54691.12 88888.00 2012-08-19 13:54:27.500 232 12718.92 25.15 54691.12 88888.00 2012-08-19 13:54:27.625 232 12719.08 25.18 54691.07 88888.00 2012-08-19 13:54:27.750 232 12719.23 25.20 54691.05 88888.00 2012-08-19 13:54:27.875 232 12719.38 25.27 54691.07 88888.00 2012-08-19 13:54:28.000 232 12719.55 25.38 54691.07 88888.00 2012-08-19 13:54:28.125 232 12719.70 25.40 54691.07 88888.00 2012-08-19 13:54:28.250 232 12719.80 25.43 54691.07 88888.00 2012-08-19 13:54:28.375 232 12720.00 25.48 54691.10 88888.00 2012-08-19 13:54:28.500 232 12720.15 25.48 54691.10 88888.00 2012-08-19 13:54:28.625 232 12720.17 25.55 54691.12 88888.00 2012-08-19 13:54:28.750 232 12720.30 25.57 54691.10 88888.00 2012-08-19 13:54:28.875 232 12720.45 25.55 54691.10 88888.00 2012-08-19 13:54:29.000 232 12720.62 25.57 54691.12 88888.00 2012-08-19 13:54:29.125 232 12720.75 25.57 54691.15 88888.00 2012-08-19 13:54:29.250 232 12720.75 25.57 54691.18 88888.00 2012-08-19 13:54:29.375 232 12720.77 25.55 54691.15 88888.00 2012-08-19 13:54:29.500 232 12720.83 25.55 54691.15 88888.00 2012-08-19 13:54:29.625 232 12720.98 25.57 54691.15 88888.00 2012-08-19 13:54:29.750 232 12721.12 25.57 54691.20 88888.00 2012-08-19 13:54:29.875 232 12721.17 25.60 54691.20 88888.00 2012-08-19 13:54:30.000 232 12721.17 25.55 54691.18 88888.00 2012-08-19 13:54:30.125 232 12721.17 25.50 54691.20 88888.00 2012-08-19 13:54:30.250 232 12721.35 25.48 54691.25 88888.00 2012-08-19 13:54:30.375 232 12721.50 25.52 54691.28 88888.00 2012-08-19 13:54:30.500 232 12721.55 25.50 54691.32 88888.00 2012-08-19 13:54:30.625 232 12721.55 25.40 54691.30 88888.00 2012-08-19 13:54:30.750 232 12721.58 25.32 54691.32 88888.00 2012-08-19 13:54:30.875 232 12721.58 25.30 54691.32 88888.00 2012-08-19 13:54:31.000 232 12721.65 25.25 54691.35 88888.00 2012-08-19 13:54:31.125 232 12721.67 25.18 54691.35 88888.00 2012-08-19 13:54:31.250 232 12721.70 25.10 54691.38 88888.00 2012-08-19 13:54:31.375 232 12721.73 25.12 54691.40 88888.00 2012-08-19 13:54:31.500 232 12721.65 25.05 54691.47 88888.00 2012-08-19 13:54:31.625 232 12721.62 24.98 54691.50 88888.00 2012-08-19 13:54:31.750 232 12721.60 24.95 54691.53 88888.00 2012-08-19 13:54:31.875 232 12721.62 24.88 54691.55 88888.00 2012-08-19 13:54:32.000 232 12721.65 24.82 54691.60 88888.00 2012-08-19 13:54:32.125 232 12721.65 24.75 54691.62 88888.00 2012-08-19 13:54:32.250 232 12721.62 24.70 54691.65 88888.00 2012-08-19 13:54:32.375 232 12721.67 24.70 54691.68 88888.00 2012-08-19 13:54:32.500 232 12721.70 24.70 54691.72 88888.00 2012-08-19 13:54:32.625 232 12721.70 24.62 54691.78 88888.00 2012-08-19 13:54:32.750 232 12721.75 24.52 54691.78 88888.00 2012-08-19 13:54:32.875 232 12721.77 24.43 54691.80 88888.00 2012-08-19 13:54:33.000 232 12721.65 24.35 54691.82 88888.00 2012-08-19 13:54:33.125 232 12721.60 24.30 54691.88 88888.00 2012-08-19 13:54:33.250 232 12721.58 24.20 54691.95 88888.00 2012-08-19 13:54:33.375 232 12721.55 24.15 54691.97 88888.00 2012-08-19 13:54:33.500 232 12721.58 24.15 54692.00 88888.00 2012-08-19 13:54:33.625 232 12721.55 24.10 54692.03 88888.00 2012-08-19 13:54:33.750 232 12721.50 24.05 54692.07 88888.00 2012-08-19 13:54:33.875 232 12721.48 23.98 54692.15 88888.00 2012-08-19 13:54:34.000 232 12721.50 23.95 54692.15 88888.00 2012-08-19 13:54:34.125 232 12721.52 23.95 54692.20 88888.00 2012-08-19 13:54:34.250 232 12721.48 23.85 54692.22 88888.00 2012-08-19 13:54:34.375 232 12721.50 23.80 54692.22 88888.00 2012-08-19 13:54:34.500 232 12721.52 23.77 54692.28 88888.00 2012-08-19 13:54:34.625 232 12721.55 23.77 54692.35 88888.00 2012-08-19 13:54:34.750 232 12721.52 23.75 54692.38 88888.00 2012-08-19 13:54:34.875 232 12721.52 23.77 54692.43 88888.00 2012-08-19 13:54:35.000 232 12721.40 23.75 54692.47 88888.00 2012-08-19 13:54:35.125 232 12721.38 23.75 54692.50 88888.00 2012-08-19 13:54:35.250 232 12721.35 23.70 54692.55 88888.00 2012-08-19 13:54:35.375 232 12721.38 23.73 54692.60 88888.00 2012-08-19 13:54:35.500 232 12721.40 23.73 54692.62 88888.00 2012-08-19 13:54:35.625 232 12721.42 23.75 54692.68 88888.00 2012-08-19 13:54:35.750 232 12721.40 23.73 54692.68 88888.00 2012-08-19 13:54:35.875 232 12721.42 23.70 54692.70 88888.00 2012-08-19 13:54:36.000 232 12721.45 23.70 54692.70 88888.00 2012-08-19 13:54:36.125 232 12721.55 23.75 54692.75 88888.00 2012-08-19 13:54:36.250 232 12721.52 23.77 54692.75 88888.00 2012-08-19 13:54:36.375 232 12721.52 23.75 54692.78 88888.00 2012-08-19 13:54:36.500 232 12721.58 23.77 54692.80 88888.00 2012-08-19 13:54:36.625 232 12721.70 23.80 54692.82 88888.00 2012-08-19 13:54:36.750 232 12721.77 23.80 54692.82 88888.00 2012-08-19 13:54:36.875 232 12721.88 23.85 54692.85 88888.00 2012-08-19 13:54:37.000 232 12721.92 23.82 54692.88 88888.00 2012-08-19 13:54:37.125 232 12721.90 23.82 54692.90 88888.00 2012-08-19 13:54:37.250 232 12721.92 23.90 54692.90 88888.00 2012-08-19 13:54:37.375 232 12722.02 23.98 54692.95 88888.00 2012-08-19 13:54:37.500 232 12722.00 24.02 54693.00 88888.00 2012-08-19 13:54:37.625 232 12722.08 24.07 54692.97 88888.00 2012-08-19 13:54:37.750 232 12722.25 24.12 54693.00 88888.00 2012-08-19 13:54:37.875 232 12722.38 24.20 54693.03 88888.00 2012-08-19 13:54:38.000 232 12722.45 24.30 54693.07 88888.00 2012-08-19 13:54:38.125 232 12722.48 24.38 54693.10 88888.00 2012-08-19 13:54:38.250 232 12722.58 24.40 54693.10 88888.00 2012-08-19 13:54:38.375 232 12722.73 24.48 54693.10 88888.00 2012-08-19 13:54:38.500 232 12722.77 24.60 54693.12 88888.00 2012-08-19 13:54:38.625 232 12722.80 24.68 54693.12 88888.00 2012-08-19 13:54:38.750 232 12722.90 24.75 54693.12 88888.00 2012-08-19 13:54:38.875 232 12723.00 24.82 54693.15 88888.00 2012-08-19 13:54:39.000 232 12723.10 24.88 54693.15 88888.00 2012-08-19 13:54:39.125 232 12723.15 24.93 54693.18 88888.00 2012-08-19 13:54:39.250 232 12723.23 24.98 54693.22 88888.00 2012-08-19 13:54:39.375 232 12723.33 25.05 54693.22 88888.00 2012-08-19 13:54:39.500 232 12723.45 25.07 54693.22 88888.00 2012-08-19 13:54:39.625 232 12723.58 25.18 54693.22 88888.00 2012-08-19 13:54:39.750 232 12723.65 25.25 54693.25 88888.00 2012-08-19 13:54:39.875 232 12723.85 25.32 54693.25 88888.00 2012-08-19 13:54:40.000 232 12723.92 25.38 54693.28 88888.00 2012-08-19 13:54:40.125 232 12723.98 25.48 54693.30 88888.00 2012-08-19 13:54:40.250 232 12724.02 25.50 54693.30 88888.00 2012-08-19 13:54:40.375 232 12724.15 25.57 54693.30 88888.00 2012-08-19 13:54:40.500 232 12724.23 25.62 54693.30 88888.00 2012-08-19 13:54:40.625 232 12724.33 25.60 54693.30 88888.00 2012-08-19 13:54:40.750 232 12724.45 25.62 54693.28 88888.00 2012-08-19 13:54:40.875 232 12724.60 25.65 54693.32 88888.00 2012-08-19 13:54:41.000 232 12724.75 25.75 54693.35 88888.00 2012-08-19 13:54:41.125 232 12724.88 25.77 54693.38 88888.00 2012-08-19 13:54:41.250 232 12724.90 25.80 54693.40 88888.00 2012-08-19 13:54:41.375 232 12725.00 25.85 54693.40 88888.00 2012-08-19 13:54:41.500 232 12725.08 25.90 54693.45 88888.00 2012-08-19 13:54:41.625 232 12725.23 25.95 54693.47 88888.00 2012-08-19 13:54:41.750 232 12725.40 26.00 54693.47 88888.00 2012-08-19 13:54:41.875 232 12725.48 25.98 54693.47 88888.00 2012-08-19 13:54:42.000 232 12725.58 26.00 54693.45 88888.00 2012-08-19 13:54:42.125 232 12725.62 26.07 54693.50 88888.00 2012-08-19 13:54:42.250 232 12725.67 26.02 54693.50 88888.00 2012-08-19 13:54:42.375 232 12725.83 26.02 54693.53 88888.00 2012-08-19 13:54:42.500 232 12725.92 26.07 54693.55 88888.00 2012-08-19 13:54:42.625 232 12726.02 26.15 54693.55 88888.00 2012-08-19 13:54:42.750 232 12726.10 26.15 54693.55 88888.00 2012-08-19 13:54:42.875 232 12726.23 26.18 54693.57 88888.00 2012-08-19 13:54:43.000 232 12726.30 26.20 54693.60 88888.00 2012-08-19 13:54:43.125 232 12726.33 26.23 54693.68 88888.00 2012-08-19 13:54:43.250 232 12726.38 26.25 54693.72 88888.00 2012-08-19 13:54:43.375 232 12726.45 26.27 54693.70 88888.00 2012-08-19 13:54:43.500 232 12726.48 26.23 54693.72 88888.00 2012-08-19 13:54:43.625 232 12726.42 26.25 54693.70 88888.00 2012-08-19 13:54:43.750 232 12726.48 26.32 54693.75 88888.00 2012-08-19 13:54:43.875 232 12726.62 26.38 54693.80 88888.00 2012-08-19 13:54:44.000 232 12726.73 26.43 54693.82 88888.00 2012-08-19 13:54:44.125 232 12726.67 26.43 54693.82 88888.00 2012-08-19 13:54:44.250 232 12726.75 26.45 54693.90 88888.00 2012-08-19 13:54:44.375 232 12726.85 26.48 54693.90 88888.00 2012-08-19 13:54:44.500 232 12726.88 26.52 54693.95 88888.00 2012-08-19 13:54:44.625 232 12726.90 26.52 54693.97 88888.00 2012-08-19 13:54:44.750 232 12726.95 26.60 54693.97 88888.00 2012-08-19 13:54:44.875 232 12726.98 26.62 54694.03 88888.00 2012-08-19 13:54:45.000 232 12727.08 26.62 54694.03 88888.00 2012-08-19 13:54:45.125 232 12727.10 26.65 54694.05 88888.00 2012-08-19 13:54:45.250 232 12727.05 26.68 54694.15 88888.00 2012-08-19 13:54:45.375 232 12727.08 26.70 54694.15 88888.00 2012-08-19 13:54:45.500 232 12727.05 26.70 54694.12 88888.00 2012-08-19 13:54:45.625 232 12727.02 26.73 54694.18 88888.00 2012-08-19 13:54:45.750 232 12727.05 26.80 54694.25 88888.00 2012-08-19 13:54:45.875 232 12727.08 26.80 54694.28 88888.00 2012-08-19 13:54:46.000 232 12727.05 26.77 54694.30 88888.00 2012-08-19 13:54:46.125 232 12727.02 26.80 54694.32 88888.00 2012-08-19 13:54:46.250 232 12727.05 26.82 54694.35 88888.00 2012-08-19 13:54:46.375 232 12727.05 26.88 54694.40 88888.00 2012-08-19 13:54:46.500 232 12727.08 26.93 54694.43 88888.00 2012-08-19 13:54:46.625 232 12727.08 27.00 54694.45 88888.00 2012-08-19 13:54:46.750 232 12727.08 27.00 54694.50 88888.00 2012-08-19 13:54:46.875 232 12727.05 27.02 54694.53 88888.00 2012-08-19 13:54:47.000 232 12727.08 27.07 54694.60 88888.00 2012-08-19 13:54:47.125 232 12727.05 27.07 54694.62 88888.00 2012-08-19 13:54:47.250 232 12726.95 27.10 54694.68 88888.00 2012-08-19 13:54:47.375 232 12726.95 27.15 54694.68 88888.00 2012-08-19 13:54:47.500 232 12726.92 27.18 54694.75 88888.00 2012-08-19 13:54:47.625 232 12726.85 27.25 54694.78 88888.00 2012-08-19 13:54:47.750 232 12726.83 27.32 54694.85 88888.00 2012-08-19 13:54:47.875 232 12726.80 27.35 54694.85 88888.00 2012-08-19 13:54:48.000 232 12726.85 27.38 54694.85 88888.00 2012-08-19 13:54:48.125 232 12726.85 27.43 54694.90 88888.00 2012-08-19 13:54:48.250 232 12726.83 27.45 54694.95 88888.00 2012-08-19 13:54:48.375 232 12726.80 27.50 54694.97 88888.00 2012-08-19 13:54:48.500 232 12726.73 27.55 54695.00 88888.00 2012-08-19 13:54:48.625 232 12726.70 27.62 54695.03 88888.00 2012-08-19 13:54:48.750 232 12726.75 27.73 54695.05 88888.00 2012-08-19 13:54:48.875 232 12726.80 27.73 54695.07 88888.00 2012-08-19 13:54:49.000 232 12726.80 27.77 54695.10 88888.00 2012-08-19 13:54:49.125 232 12726.83 27.88 54695.15 88888.00 2012-08-19 13:54:49.250 232 12726.88 27.93 54695.18 88888.00 2012-08-19 13:54:49.375 232 12726.90 27.98 54695.20 88888.00 2012-08-19 13:54:49.500 232 12726.90 28.00 54695.20 88888.00 2012-08-19 13:54:49.625 232 12726.92 28.05 54695.25 88888.00 2012-08-19 13:54:49.750 232 12727.00 28.10 54695.25 88888.00 2012-08-19 13:54:49.875 232 12726.98 28.18 54695.30 88888.00 2012-08-19 13:54:50.000 232 12726.92 28.25 54695.28 88888.00 2012-08-19 13:54:50.125 232 12727.00 28.30 54695.32 88888.00 2012-08-19 13:54:50.250 232 12727.10 28.32 54695.35 88888.00 2012-08-19 13:54:50.375 232 12727.23 28.40 54695.35 88888.00 2012-08-19 13:54:50.500 232 12727.30 28.45 54695.40 88888.00 2012-08-19 13:54:50.625 232 12727.40 28.52 54695.43 88888.00 2012-08-19 13:54:50.750 232 12727.48 28.55 54695.40 88888.00 2012-08-19 13:54:50.875 232 12727.58 28.55 54695.43 88888.00 2012-08-19 13:54:51.000 232 12727.62 28.60 54695.45 88888.00 2012-08-19 13:54:51.125 232 12727.67 28.68 54695.53 88888.00 2012-08-19 13:54:51.250 232 12727.73 28.70 54695.55 88888.00 2012-08-19 13:54:51.375 232 12727.80 28.75 54695.55 88888.00 2012-08-19 13:54:51.500 232 12727.88 28.77 54695.60 88888.00 2012-08-19 13:54:51.625 232 12727.95 28.82 54695.62 88888.00 2012-08-19 13:54:51.750 232 12728.00 28.85 54695.60 88888.00 2012-08-19 13:54:51.875 232 12728.12 28.88 54695.65 88888.00 2012-08-19 13:54:52.000 232 12728.23 28.93 54695.65 88888.00 2012-08-19 13:54:52.125 232 12728.38 28.95 54695.65 88888.00 2012-08-19 13:54:52.250 232 12728.52 29.02 54695.70 88888.00 2012-08-19 13:54:52.375 232 12728.70 29.05 54695.70 88888.00 2012-08-19 13:54:52.500 232 12728.83 29.10 54695.72 88888.00 2012-08-19 13:54:52.625 232 12728.83 29.05 54695.75 88888.00 2012-08-19 13:54:52.750 232 12728.88 29.10 54695.72 88888.00 2012-08-19 13:54:52.875 232 12728.98 29.12 54695.75 88888.00 2012-08-19 13:54:53.000 232 12729.08 29.18 54695.78 88888.00 2012-08-19 13:54:53.125 232 12729.23 29.23 54695.85 88888.00 2012-08-19 13:54:53.250 232 12729.30 29.23 54695.88 88888.00 2012-08-19 13:54:53.375 232 12729.48 29.30 54695.93 88888.00 2012-08-19 13:54:53.500 232 12729.62 29.35 54695.93 88888.00 2012-08-19 13:54:53.625 232 12729.70 29.38 54695.93 88888.00 2012-08-19 13:54:53.750 232 12729.85 29.35 54695.95 88888.00 2012-08-19 13:54:53.875 232 12730.05 29.35 54695.95 88888.00 2012-08-19 13:54:54.000 232 12730.15 29.35 54695.95 88888.00 2012-08-19 13:54:54.125 232 12730.27 29.38 54695.97 88888.00 2012-08-19 13:54:54.250 232 12730.40 29.38 54696.00 88888.00 2012-08-19 13:54:54.375 232 12730.58 29.35 54696.00 88888.00 2012-08-19 13:54:54.500 232 12730.62 29.27 54696.03 88888.00 2012-08-19 13:54:54.625 232 12730.77 29.25 54696.00 88888.00 2012-08-19 13:54:54.750 232 12730.95 29.23 54696.03 88888.00 2012-08-19 13:54:54.875 232 12731.12 29.23 54696.03 88888.00 2012-08-19 13:54:55.000 232 12731.33 29.23 54696.05 88888.00 2012-08-19 13:54:55.125 232 12731.48 29.20 54696.07 88888.00 2012-08-19 13:54:55.250 232 12731.62 29.18 54696.07 88888.00 2012-08-19 13:54:55.375 232 12731.88 29.15 54696.10 88888.00 2012-08-19 13:54:55.500 232 12732.08 29.20 54696.12 88888.00 2012-08-19 13:54:55.625 232 12732.25 29.20 54696.12 88888.00 2012-08-19 13:54:55.750 232 12732.42 29.18 54696.12 88888.00 2012-08-19 13:54:55.875 232 12732.65 29.15 54696.15 88888.00 2012-08-19 13:54:56.000 232 12732.83 29.12 54696.15 88888.00 2012-08-19 13:54:56.125 232 12733.05 29.12 54696.15 88888.00 2012-08-19 13:54:56.250 232 12733.33 29.07 54696.18 88888.00 2012-08-19 13:54:56.375 232 12733.55 29.07 54696.18 88888.00 2012-08-19 13:54:56.500 232 12733.67 29.07 54696.18 88888.00 2012-08-19 13:54:56.625 232 12733.92 29.10 54696.20 88888.00 2012-08-19 13:54:56.750 232 12734.12 29.05 54696.18 88888.00 2012-08-19 13:54:56.875 232 12734.30 29.07 54696.22 88888.00 2012-08-19 13:54:57.000 232 12734.58 29.10 54696.22 88888.00 2012-08-19 13:54:57.125 232 12734.83 29.10 54696.22 88888.00 2012-08-19 13:54:57.250 232 12735.00 29.12 54696.25 88888.00 2012-08-19 13:54:57.375 232 12735.17 29.15 54696.25 88888.00 2012-08-19 13:54:57.500 232 12735.35 29.18 54696.28 88888.00 2012-08-19 13:54:57.625 232 12735.60 29.18 54696.28 88888.00 2012-08-19 13:54:57.750 232 12735.77 29.20 54696.30 88888.00 2012-08-19 13:54:57.875 232 12735.95 29.25 54696.30 88888.00 2012-08-19 13:54:58.000 232 12736.12 29.25 54696.30 88888.00 2012-08-19 13:54:58.125 232 12736.30 29.25 54696.32 88888.00 2012-08-19 13:54:58.250 232 12736.45 29.25 54696.30 88888.00 2012-08-19 13:54:58.375 232 12736.55 29.25 54696.28 88888.00 2012-08-19 13:54:58.500 232 12736.73 29.27 54696.30 88888.00 2012-08-19 13:54:58.625 232 12736.92 29.25 54696.32 88888.00 2012-08-19 13:54:58.750 232 12737.12 29.30 54696.38 88888.00 2012-08-19 13:54:58.875 232 12737.33 29.38 54696.43 88888.00 2012-08-19 13:54:59.000 232 12737.45 29.38 54696.45 88888.00 2012-08-19 13:54:59.125 232 12737.65 29.35 54696.43 88888.00 2012-08-19 13:54:59.250 232 12737.80 29.32 54696.45 88888.00 2012-08-19 13:54:59.375 232 12737.95 29.38 54696.50 88888.00 2012-08-19 13:54:59.500 232 12738.12 29.40 54696.50 88888.00 2012-08-19 13:54:59.625 232 12738.25 29.38 54696.47 88888.00 2012-08-19 13:54:59.750 232 12738.30 29.38 54696.50 88888.00 2012-08-19 13:54:59.875 232 12738.40 29.38 54696.53 88888.00 2012-08-19 13:55:00.000 232 12738.55 29.40 54696.57 88888.00 2012-08-19 13:55:00.125 232 12738.73 29.40 54696.57 88888.00 2012-08-19 13:55:00.250 232 12738.77 29.32 54696.57 88888.00 2012-08-19 13:55:00.375 232 12738.83 29.38 54696.62 88888.00 2012-08-19 13:55:00.500 232 12738.92 29.40 54696.65 88888.00 2012-08-19 13:55:00.625 232 12738.98 29.43 54696.70 88888.00 2012-08-19 13:55:00.750 232 12739.02 29.43 54696.70 88888.00 2012-08-19 13:55:00.875 232 12739.08 29.43 54696.72 88888.00 2012-08-19 13:55:01.000 232 12739.15 29.40 54696.72 88888.00 2012-08-19 13:55:01.125 232 12739.23 29.45 54696.78 88888.00 2012-08-19 13:55:01.250 232 12739.30 29.43 54696.82 88888.00 2012-08-19 13:55:01.375 232 12739.38 29.50 54696.85 88888.00 2012-08-19 13:55:01.500 232 12739.42 29.50 54696.88 88888.00 2012-08-19 13:55:01.625 232 12739.50 29.48 54696.88 88888.00 2012-08-19 13:55:01.750 232 12739.52 29.50 54696.90 88888.00 2012-08-19 13:55:01.875 232 12739.52 29.50 54696.97 88888.00 2012-08-19 13:55:02.000 232 12739.62 29.52 54696.97 88888.00 2012-08-19 13:55:02.125 232 12739.58 29.52 54696.97 88888.00 2012-08-19 13:55:02.250 232 12739.55 29.52 54697.03 88888.00 2012-08-19 13:55:02.375 232 12739.67 29.57 54697.05 88888.00 2012-08-19 13:55:02.500 232 12739.67 29.62 54697.12 88888.00 2012-08-19 13:55:02.625 232 12739.60 29.65 54697.18 88888.00 2012-08-19 13:55:02.750 232 12739.62 29.65 54697.20 88888.00 2012-08-19 13:55:02.875 232 12739.58 29.70 54697.25 88888.00 2012-08-19 13:55:03.000 232 12739.58 29.75 54697.28 88888.00 2012-08-19 13:55:03.125 232 12739.55 29.82 54697.35 88888.00 2012-08-19 13:55:03.250 232 12739.55 29.85 54697.38 88888.00 2012-08-19 13:55:03.375 232 12739.58 29.85 54697.40 88888.00 2012-08-19 13:55:03.500 232 12739.52 29.85 54697.45 88888.00 2012-08-19 13:55:03.625 232 12739.48 29.88 54697.47 88888.00 2012-08-19 13:55:03.750 232 12739.48 29.88 54697.55 88888.00 2012-08-19 13:55:03.875 232 12739.42 29.95 54697.60 88888.00 2012-08-19 13:55:04.000 232 12739.48 30.00 54697.62 88888.00 2012-08-19 13:55:04.125 232 12739.40 30.00 54697.68 88888.00 2012-08-19 13:55:04.250 232 12739.30 30.00 54697.72 88888.00 2012-08-19 13:55:04.375 232 12739.30 30.10 54697.82 88888.00 2012-08-19 13:55:04.500 232 12739.25 30.12 54697.85 88888.00 2012-08-19 13:55:04.625 232 12739.15 30.10 54697.85 88888.00 2012-08-19 13:55:04.750 232 12739.12 30.15 54697.90 88888.00 2012-08-19 13:55:04.875 232 12739.15 30.18 54698.00 88888.00 2012-08-19 13:55:05.000 232 12739.15 30.20 54698.03 88888.00 2012-08-19 13:55:05.125 232 12739.12 30.23 54698.10 88888.00 2012-08-19 13:55:05.250 232 12739.05 30.27 54698.18 88888.00 2012-08-19 13:55:05.375 232 12739.05 30.32 54698.18 88888.00 2012-08-19 13:55:05.500 232 12739.02 30.40 54698.22 88888.00 2012-08-19 13:55:05.625 232 12739.02 30.43 54698.25 88888.00 2012-08-19 13:55:05.750 232 12739.00 30.52 54698.32 88888.00 2012-08-19 13:55:05.875 232 12738.98 30.50 54698.38 88888.00 2012-08-19 13:55:06.000 232 12738.95 30.55 54698.38 88888.00 2012-08-19 13:55:06.125 232 12738.95 30.60 54698.38 88888.00 2012-08-19 13:55:06.250 232 12738.92 30.70 54698.45 88888.00 2012-08-19 13:55:06.375 232 12738.92 30.75 54698.47 88888.00 2012-08-19 13:55:06.500 232 12738.85 30.85 54698.53 88888.00 2012-08-19 13:55:06.625 232 12738.90 30.95 54698.60 88888.00 2012-08-19 13:55:06.750 232 12738.98 31.05 54698.62 88888.00 2012-08-19 13:55:06.875 232 12738.92 31.10 54698.62 88888.00 2012-08-19 13:55:07.000 232 12738.95 31.15 54698.68 88888.00 2012-08-19 13:55:07.125 232 12738.95 31.20 54698.72 88888.00 2012-08-19 13:55:07.250 232 12738.95 31.30 54698.80 88888.00 2012-08-19 13:55:07.375 232 12739.05 31.43 54698.82 88888.00 2012-08-19 13:55:07.500 232 12739.10 31.50 54698.82 88888.00 2012-08-19 13:55:07.625 232 12739.08 31.62 54698.90 88888.00 2012-08-19 13:55:07.750 232 12739.12 31.75 54698.95 88888.00 2012-08-19 13:55:07.875 232 12739.20 31.85 54698.97 88888.00 2012-08-19 13:55:08.000 232 12739.20 31.93 54698.97 88888.00 2012-08-19 13:55:08.125 232 12739.27 32.00 54698.97 88888.00 2012-08-19 13:55:08.250 232 12739.38 32.10 54699.05 88888.00 2012-08-19 13:55:08.375 232 12739.48 32.23 54699.07 88888.00 2012-08-19 13:55:08.500 232 12739.45 32.30 54699.07 88888.00 2012-08-19 13:55:08.625 232 12739.50 32.38 54699.12 88888.00 2012-08-19 13:55:08.750 232 12739.62 32.48 54699.15 88888.00 2012-08-19 13:55:08.875 232 12739.65 32.55 54699.18 88888.00 2012-08-19 13:55:09.000 232 12739.73 32.65 54699.18 88888.00 2012-08-19 13:55:09.125 232 12739.80 32.75 54699.22 88888.00 2012-08-19 13:55:09.250 232 12739.88 32.77 54699.25 88888.00 2012-08-19 13:55:09.375 232 12739.95 32.88 54699.25 88888.00 2012-08-19 13:55:09.500 232 12740.02 32.92 54699.32 88888.00 2012-08-19 13:55:09.625 232 12740.10 33.05 54699.35 88888.00 2012-08-19 13:55:09.750 232 12740.15 33.08 54699.40 88888.00 2012-08-19 13:55:09.875 232 12740.20 33.17 54699.40 88888.00 2012-08-19 13:55:10.000 232 12740.27 33.27 54699.40 88888.00 2012-08-19 13:55:10.125 232 12740.35 33.33 54699.43 88888.00 2012-08-19 13:55:10.250 232 12740.48 33.48 54699.50 88888.00 2012-08-19 13:55:10.375 232 12740.60 33.55 54699.50 88888.00 2012-08-19 13:55:10.500 232 12740.73 33.58 54699.50 88888.00 2012-08-19 13:55:10.625 232 12740.92 33.67 54699.53 88888.00 2012-08-19 13:55:10.750 232 12741.08 33.73 54699.55 88888.00 2012-08-19 13:55:10.875 232 12741.17 33.83 54699.60 88888.00 2012-08-19 13:55:11.000 232 12741.27 33.90 54699.62 88888.00 2012-08-19 13:55:11.125 232 12741.42 33.95 54699.65 88888.00 2012-08-19 13:55:11.250 232 12741.55 34.00 54699.62 88888.00 2012-08-19 13:55:11.375 232 12741.65 34.05 54699.68 88888.00 2012-08-19 13:55:11.500 232 12741.77 34.15 54699.70 88888.00 2012-08-19 13:55:11.625 232 12741.90 34.17 54699.68 88888.00 2012-08-19 13:55:11.750 232 12742.05 34.27 54699.68 88888.00 2012-08-19 13:55:11.875 232 12742.20 34.33 54699.68 88888.00 2012-08-19 13:55:12.000 232 12742.33 34.40 54699.72 88888.00 2012-08-19 13:55:12.125 232 12742.50 34.45 54699.75 88888.00 2012-08-19 13:55:12.250 232 12742.67 34.55 54699.78 88888.00 2012-08-19 13:55:12.375 232 12742.85 34.60 54699.78 88888.00 2012-08-19 13:55:12.500 232 12743.00 34.65 54699.72 88888.00 2012-08-19 13:55:12.625 232 12743.17 34.70 54699.75 88888.00 2012-08-19 13:55:12.750 232 12743.35 34.77 54699.80 88888.00 2012-08-19 13:55:12.875 232 12743.52 34.80 54699.80 88888.00 2012-08-19 13:55:13.000 232 12743.70 34.90 54699.82 88888.00 2012-08-19 13:55:13.125 232 12743.85 34.95 54699.85 88888.00 2012-08-19 13:55:13.250 232 12743.98 35.00 54699.88 88888.00 2012-08-19 13:55:13.375 232 12744.17 35.08 54699.88 88888.00 2012-08-19 13:55:13.500 232 12744.42 35.15 54699.85 88888.00 2012-08-19 13:55:13.625 232 12744.58 35.20 54699.85 88888.00 2012-08-19 13:55:13.750 232 12744.73 35.23 54699.85 88888.00 2012-08-19 13:55:13.875 232 12744.92 35.27 54699.88 88888.00 2012-08-19 13:55:14.000 232 12745.17 35.35 54699.90 88888.00 2012-08-19 13:55:14.125 232 12745.42 35.40 54699.93 88888.00 2012-08-19 13:55:14.250 232 12745.58 35.45 54699.93 88888.00 2012-08-19 13:55:14.375 232 12745.73 35.50 54699.93 88888.00 2012-08-19 13:55:14.500 232 12745.90 35.52 54699.93 88888.00 2012-08-19 13:55:14.625 232 12746.08 35.58 54699.93 88888.00 2012-08-19 13:55:14.750 232 12746.20 35.60 54699.95 88888.00 2012-08-19 13:55:14.875 232 12746.40 35.65 54699.97 88888.00 2012-08-19 13:55:15.000 232 12746.60 35.73 54700.00 88888.00 2012-08-19 13:55:15.125 232 12746.75 35.75 54700.00 88888.00 2012-08-19 13:55:15.250 232 12746.88 35.75 54700.00 88888.00 2012-08-19 13:55:15.375 232 12747.10 35.80 54699.97 88888.00 2012-08-19 13:55:15.500 232 12747.30 35.80 54700.00 88888.00 2012-08-19 13:55:15.625 232 12747.48 35.77 54700.00 88888.00 2012-08-19 13:55:15.750 232 12747.62 35.85 54700.03 88888.00 2012-08-19 13:55:15.875 232 12747.85 35.90 54700.05 88888.00 2012-08-19 13:55:16.000 232 12748.05 35.90 54700.03 88888.00 2012-08-19 13:55:16.125 232 12748.20 35.88 54700.07 88888.00 2012-08-19 13:55:16.250 232 12748.30 35.88 54700.07 88888.00 2012-08-19 13:55:16.375 232 12748.50 35.88 54700.07 88888.00 2012-08-19 13:55:16.500 232 12748.62 35.88 54700.07 88888.00 2012-08-19 13:55:16.625 232 12748.80 35.92 54700.12 88888.00 2012-08-19 13:55:16.750 232 12749.02 35.95 54700.18 88888.00 2012-08-19 13:55:16.875 232 12749.15 35.92 54700.20 88888.00 2012-08-19 13:55:17.000 232 12749.25 35.90 54700.20 88888.00 2012-08-19 13:55:17.125 232 12749.35 35.92 54700.22 88888.00 2012-08-19 13:55:17.250 232 12749.52 35.88 54700.25 88888.00 2012-08-19 13:55:17.375 232 12749.62 35.88 54700.25 88888.00 2012-08-19 13:55:17.500 232 12749.73 35.88 54700.30 88888.00 2012-08-19 13:55:17.625 232 12749.83 35.85 54700.30 88888.00 2012-08-19 13:55:17.750 232 12749.98 35.77 54700.35 88888.00 2012-08-19 13:55:17.875 232 12750.02 35.77 54700.40 88888.00 2012-08-19 13:55:18.000 232 12750.12 35.73 54700.43 88888.00 2012-08-19 13:55:18.125 232 12750.23 35.70 54700.40 88888.00 2012-08-19 13:55:18.250 232 12750.35 35.62 54700.45 88888.00 2012-08-19 13:55:18.375 232 12750.50 35.65 54700.50 88888.00 2012-08-19 13:55:18.500 232 12750.58 35.60 54700.55 88888.00 2012-08-19 13:55:18.625 232 12750.65 35.60 54700.57 88888.00 2012-08-19 13:55:18.750 232 12750.75 35.60 54700.62 88888.00 2012-08-19 13:55:18.875 232 12750.83 35.58 54700.62 88888.00 2012-08-19 13:55:19.000 232 12750.88 35.55 54700.65 88888.00 2012-08-19 13:55:19.125 232 12751.00 35.52 54700.72 88888.00 2012-08-19 13:55:19.250 232 12751.12 35.52 54700.80 88888.00 2012-08-19 13:55:19.375 232 12751.23 35.52 54700.82 88888.00 2012-08-19 13:55:19.500 232 12751.23 35.52 54700.88 88888.00 2012-08-19 13:55:19.625 232 12751.27 35.45 54700.90 88888.00 2012-08-19 13:55:19.750 232 12751.35 35.40 54700.95 88888.00 2012-08-19 13:55:19.875 232 12751.38 35.40 54701.00 88888.00 2012-08-19 13:55:20.000 232 12751.35 35.35 54700.97 88888.00 2012-08-19 13:55:20.125 232 12751.52 35.35 54701.05 88888.00 2012-08-19 13:55:20.250 232 12751.70 35.33 54701.10 88888.00 2012-08-19 13:55:20.375 232 12751.80 35.33 54701.12 88888.00 2012-08-19 13:55:20.500 232 12751.90 35.30 54701.18 88888.00 2012-08-19 13:55:20.625 232 12751.98 35.33 54701.28 88888.00 2012-08-19 13:55:20.750 232 12752.05 35.30 54701.30 88888.00 2012-08-19 13:55:20.875 232 12752.08 35.25 54701.35 88888.00 2012-08-19 13:55:21.000 232 12752.20 35.20 54701.35 88888.00 2012-08-19 13:55:21.125 232 12752.25 35.17 54701.40 88888.00 2012-08-19 13:55:21.250 232 12752.23 35.20 54701.45 88888.00 2012-08-19 13:55:21.375 232 12752.33 35.23 54701.50 88888.00 2012-08-19 13:55:21.500 232 12752.38 35.20 54701.57 88888.00 2012-08-19 13:55:21.625 232 12752.50 35.23 54701.62 88888.00 2012-08-19 13:55:21.750 232 12752.58 35.23 54701.68 88888.00 2012-08-19 13:55:21.875 232 12752.58 35.20 54701.68 88888.00 2012-08-19 13:55:22.000 232 12752.60 35.15 54701.70 88888.00 2012-08-19 13:55:22.125 232 12752.75 35.17 54701.78 88888.00 2012-08-19 13:55:22.250 232 12752.80 35.17 54701.85 88888.00 2012-08-19 13:55:22.375 232 12752.85 35.20 54701.90 88888.00 2012-08-19 13:55:22.500 232 12752.90 35.20 54701.95 88888.00 2012-08-19 13:55:22.625 232 12752.92 35.20 54701.97 88888.00 2012-08-19 13:55:22.750 232 12753.02 35.20 54702.05 88888.00 2012-08-19 13:55:22.875 232 12753.08 35.23 54702.10 88888.00 2012-08-19 13:55:23.000 232 12753.08 35.25 54702.15 88888.00 2012-08-19 13:55:23.125 232 12753.05 35.27 54702.18 88888.00 2012-08-19 13:55:23.250 232 12753.08 35.30 54702.28 88888.00 2012-08-19 13:55:23.375 232 12753.15 35.33 54702.32 88888.00 2012-08-19 13:55:23.500 232 12753.23 35.33 54702.38 88888.00 2012-08-19 13:55:23.625 232 12753.20 35.38 54702.45 88888.00 2012-08-19 13:55:23.750 232 12753.20 35.48 54702.50 88888.00 2012-08-19 13:55:23.875 232 12753.23 35.48 54702.55 88888.00 2012-08-19 13:55:24.000 232 12753.33 35.48 54702.62 88888.00 2012-08-19 13:55:24.125 232 12753.40 35.52 54702.68 88888.00 2012-08-19 13:55:24.250 232 12753.38 35.55 54702.72 88888.00 2012-08-19 13:55:24.375 232 12753.35 35.60 54702.72 88888.00 2012-08-19 13:55:24.500 232 12753.30 35.65 54702.80 88888.00 2012-08-19 13:55:24.625 232 12753.27 35.70 54702.88 88888.00 2012-08-19 13:55:24.750 232 12753.27 35.75 54702.93 88888.00 2012-08-19 13:55:24.875 232 12753.30 35.83 54702.97 88888.00 2012-08-19 13:55:25.000 232 12753.38 35.88 54703.03 88888.00 2012-08-19 13:55:25.125 232 12753.35 35.95 54703.10 88888.00 2012-08-19 13:55:25.250 232 12753.25 35.95 54703.15 88888.00 2012-08-19 13:55:25.375 232 12753.27 36.00 54703.20 88888.00 2012-08-19 13:55:25.500 232 12753.25 36.08 54703.22 88888.00 2012-08-19 13:55:25.625 232 12753.33 36.12 54703.30 88888.00 2012-08-19 13:55:25.750 232 12753.42 36.15 54703.38 88888.00 2012-08-19 13:55:25.875 232 12753.42 36.17 54703.40 88888.00 2012-08-19 13:55:26.000 232 12753.48 36.23 54703.45 88888.00 2012-08-19 13:55:26.125 232 12753.50 36.25 54703.53 88888.00 2012-08-19 13:55:26.250 232 12753.48 36.33 54703.62 88888.00 2012-08-19 13:55:26.375 232 12753.50 36.40 54703.62 88888.00 2012-08-19 13:55:26.500 232 12753.52 36.42 54703.68 88888.00 2012-08-19 13:55:26.625 232 12753.50 36.50 54703.72 88888.00 2012-08-19 13:55:26.750 232 12753.52 36.58 54703.78 88888.00 2012-08-19 13:55:26.875 232 12753.55 36.62 54703.85 88888.00 2012-08-19 13:55:27.000 232 12753.62 36.70 54703.88 88888.00 2012-08-19 13:55:27.125 232 12753.65 36.75 54703.93 88888.00 2012-08-19 13:55:27.250 232 12753.67 36.80 54703.97 88888.00 2012-08-19 13:55:27.375 232 12753.80 36.85 54704.00 88888.00 2012-08-19 13:55:27.500 232 12753.88 36.92 54704.05 88888.00 2012-08-19 13:55:27.625 232 12753.90 36.98 54704.10 88888.00 2012-08-19 13:55:27.750 232 12753.90 36.98 54704.10 88888.00 2012-08-19 13:55:27.875 232 12754.05 37.08 54704.18 88888.00 2012-08-19 13:55:28.000 232 12754.08 37.17 54704.20 88888.00 2012-08-19 13:55:28.125 232 12754.12 37.25 54704.28 88888.00 2012-08-19 13:55:28.250 232 12754.25 37.30 54704.35 88888.00 2012-08-19 13:55:28.375 232 12754.35 37.40 54704.38 88888.00 2012-08-19 13:55:28.500 232 12754.33 37.48 54704.40 88888.00 2012-08-19 13:55:28.625 232 12754.38 37.48 54704.40 88888.00 2012-08-19 13:55:28.750 232 12754.50 37.52 54704.45 88888.00 2012-08-19 13:55:28.875 232 12754.67 37.58 54704.50 88888.00 2012-08-19 13:55:29.000 232 12754.77 37.65 54704.55 88888.00 2012-08-19 13:55:29.125 232 12754.77 37.70 54704.55 88888.00 2012-08-19 13:55:29.250 232 12754.80 37.70 54704.60 88888.00 2012-08-19 13:55:29.375 232 12754.95 37.80 54704.65 88888.00 2012-08-19 13:55:29.500 232 12755.08 37.83 54704.68 88888.00 2012-08-19 13:55:29.625 232 12755.20 37.85 54704.70 88888.00 2012-08-19 13:55:29.750 232 12755.30 37.90 54704.75 88888.00 2012-08-19 13:55:29.875 232 12755.42 37.95 54704.78 88888.00 2012-08-19 13:55:30.000 232 12755.50 37.95 54704.80 88888.00 2012-08-19 13:55:30.125 232 12755.58 38.02 54704.82 88888.00 2012-08-19 13:55:30.250 232 12755.70 38.02 54704.85 88888.00 2012-08-19 13:55:30.375 232 12755.83 38.08 54704.88 88888.00 2012-08-19 13:55:30.500 232 12755.92 38.12 54704.93 88888.00 2012-08-19 13:55:30.625 232 12756.02 38.17 54704.97 88888.00 2012-08-19 13:55:30.750 232 12756.17 38.23 54705.00 88888.00 2012-08-19 13:55:30.875 232 12756.30 38.30 54705.05 88888.00 2012-08-19 13:55:31.000 232 12756.40 38.33 54705.10 88888.00 2012-08-19 13:55:31.125 232 12756.48 38.33 54705.12 88888.00 2012-08-19 13:55:31.250 232 12756.62 38.33 54705.15 88888.00 2012-08-19 13:55:31.375 232 12756.77 38.40 54705.15 88888.00 2012-08-19 13:55:31.500 232 12756.83 38.40 54705.18 88888.00 2012-08-19 13:55:31.625 232 12756.92 38.40 54705.18 88888.00 2012-08-19 13:55:31.750 232 12757.05 38.42 54705.22 88888.00 2012-08-19 13:55:31.875 232 12757.15 38.45 54705.25 88888.00 2012-08-19 13:55:32.000 232 12757.27 38.55 54705.30 88888.00 2012-08-19 13:55:32.125 232 12757.40 38.60 54705.35 88888.00 2012-08-19 13:55:32.250 232 12757.50 38.65 54705.40 88888.00 2012-08-19 13:55:32.375 232 12757.60 38.65 54705.40 88888.00 2012-08-19 13:55:32.500 232 12757.67 38.73 54705.43 88888.00 2012-08-19 13:55:32.625 232 12757.77 38.80 54705.47 88888.00 2012-08-19 13:55:32.750 232 12757.92 38.85 54705.47 88888.00 2012-08-19 13:55:32.875 232 12758.10 38.90 54705.53 88888.00 2012-08-19 13:55:33.000 232 12758.20 38.95 54705.55 88888.00 2012-08-19 13:55:33.125 232 12758.23 38.98 54705.60 88888.00 2012-08-19 13:55:33.250 232 12758.25 39.00 54705.65 88888.00 2012-08-19 13:55:33.375 232 12758.45 39.05 54705.65 88888.00 2012-08-19 13:55:33.500 232 12758.62 39.08 54705.68 88888.00 2012-08-19 13:55:33.625 232 12758.75 39.10 54705.68 88888.00 2012-08-19 13:55:33.750 232 12758.83 39.15 54705.70 88888.00 2012-08-19 13:55:33.875 232 12758.88 39.17 54705.75 88888.00 2012-08-19 13:55:34.000 232 12759.10 39.23 54705.80 88888.00 2012-08-19 13:55:34.125 232 12759.20 39.27 54705.82 88888.00 2012-08-19 13:55:34.250 232 12759.20 39.23 54705.82 88888.00 2012-08-19 13:55:34.375 232 12759.35 39.27 54705.85 88888.00 2012-08-19 13:55:34.500 232 12759.48 39.33 54705.93 88888.00 2012-08-19 13:55:34.625 232 12759.55 39.40 54706.00 88888.00 2012-08-19 13:55:34.750 232 12759.62 39.35 54706.00 88888.00 2012-08-19 13:55:34.875 232 12759.77 39.33 54706.03 88888.00 2012-08-19 13:55:35.000 232 12759.88 39.33 54706.05 88888.00 2012-08-19 13:55:35.125 232 12760.05 39.33 54706.07 88888.00 2012-08-19 13:55:35.250 232 12760.10 39.30 54706.10 88888.00 2012-08-19 13:55:35.375 232 12760.23 39.33 54706.10 88888.00 2012-08-19 13:55:35.500 232 12760.35 39.33 54706.15 88888.00 2012-08-19 13:55:35.625 232 12760.48 39.35 54706.20 88888.00 2012-08-19 13:55:35.750 232 12760.62 39.33 54706.25 88888.00 2012-08-19 13:55:35.875 232 12760.77 39.30 54706.28 88888.00 2012-08-19 13:55:36.000 232 12760.92 39.33 54706.30 88888.00 2012-08-19 13:55:36.125 232 12761.08 39.27 54706.35 88888.00 2012-08-19 13:55:36.250 232 12761.17 39.20 54706.38 88888.00 2012-08-19 13:55:36.375 232 12761.30 39.20 54706.40 88888.00 2012-08-19 13:55:36.500 232 12761.40 39.17 54706.43 88888.00 2012-08-19 13:55:36.625 232 12761.50 39.17 54706.47 88888.00 2012-08-19 13:55:36.750 232 12761.62 39.12 54706.53 88888.00 2012-08-19 13:55:36.875 232 12761.80 39.08 54706.55 88888.00 2012-08-19 13:55:37.000 232 12761.98 39.05 54706.57 88888.00 2012-08-19 13:55:37.125 232 12762.15 39.02 54706.65 88888.00 2012-08-19 13:55:37.250 232 12762.25 38.98 54706.70 88888.00 2012-08-19 13:55:37.375 232 12762.38 38.92 54706.68 88888.00 2012-08-19 13:55:37.500 232 12762.48 38.88 54706.72 88888.00 2012-08-19 13:55:37.625 232 12762.55 38.83 54706.78 88888.00 2012-08-19 13:55:37.750 232 12762.67 38.80 54706.82 88888.00 2012-08-19 13:55:37.875 232 12762.83 38.80 54706.88 88888.00 2012-08-19 13:55:38.000 232 12763.00 38.83 54706.90 88888.00 2012-08-19 13:55:38.125 232 12763.10 38.75 54706.97 88888.00 2012-08-19 13:55:38.250 232 12763.20 38.67 54707.03 88888.00 2012-08-19 13:55:38.375 232 12763.33 38.67 54707.05 88888.00 2012-08-19 13:55:38.500 232 12763.50 38.62 54707.07 88888.00 2012-08-19 13:55:38.625 232 12763.65 38.60 54707.10 88888.00 2012-08-19 13:55:38.750 232 12763.73 38.52 54707.15 88888.00 2012-08-19 13:55:38.875 232 12763.85 38.52 54707.20 88888.00 2012-08-19 13:55:39.000 232 12763.95 38.50 54707.22 88888.00 2012-08-19 13:55:39.125 232 12764.00 38.48 54707.28 88888.00 2012-08-19 13:55:39.250 232 12764.10 38.48 54707.32 88888.00 2012-08-19 13:55:39.375 232 12764.25 38.45 54707.35 88888.00 2012-08-19 13:55:39.500 232 12764.27 38.40 54707.40 88888.00 2012-08-19 13:55:39.625 232 12764.35 38.38 54707.45 88888.00 2012-08-19 13:55:39.750 232 12764.45 38.33 54707.47 88888.00 2012-08-19 13:55:39.875 232 12764.55 38.33 54707.55 88888.00 2012-08-19 13:55:40.000 232 12764.67 38.27 54707.57 88888.00 2012-08-19 13:55:40.125 232 12764.77 38.27 54707.65 88888.00 2012-08-19 13:55:40.250 232 12764.85 38.25 54707.70 88888.00 2012-08-19 13:55:40.375 232 12764.98 38.25 54707.80 88888.00 2012-08-19 13:55:40.500 232 12765.08 38.23 54707.85 88888.00 2012-08-19 13:55:40.625 232 12765.08 38.17 54707.82 88888.00 2012-08-19 13:55:40.750 232 12765.12 38.12 54707.88 88888.00 2012-08-19 13:55:40.875 232 12765.20 38.12 54707.95 88888.00 2012-08-19 13:55:41.000 232 12765.33 38.12 54708.00 88888.00 2012-08-19 13:55:41.125 232 12765.42 38.10 54708.05 88888.00 2012-08-19 13:55:41.250 232 12765.42 38.05 54708.12 88888.00 2012-08-19 13:55:41.375 232 12765.50 38.05 54708.15 88888.00 2012-08-19 13:55:41.500 232 12765.52 38.02 54708.22 88888.00 2012-08-19 13:55:41.625 232 12765.60 38.05 54708.28 88888.00 2012-08-19 13:55:41.750 232 12765.62 38.10 54708.35 88888.00 2012-08-19 13:55:41.875 232 12765.62 38.02 54708.40 88888.00 2012-08-19 13:55:42.000 232 12765.65 38.02 54708.43 88888.00 2012-08-19 13:55:42.125 232 12765.65 37.98 54708.47 88888.00 2012-08-19 13:55:42.250 232 12765.67 38.02 54708.57 88888.00 2012-08-19 13:55:42.375 232 12765.83 38.02 54708.62 88888.00 2012-08-19 13:55:42.500 232 12765.77 38.02 54708.65 88888.00 2012-08-19 13:55:42.625 232 12765.73 38.05 54708.72 88888.00 2012-08-19 13:55:42.750 232 12765.77 38.08 54708.80 88888.00 2012-08-19 13:55:42.875 232 12765.88 38.08 54708.88 88888.00 2012-08-19 13:55:43.000 232 12765.88 38.08 54708.90 88888.00 2012-08-19 13:55:43.125 232 12765.88 38.10 54708.97 88888.00 2012-08-19 13:55:43.250 232 12765.90 38.12 54709.03 88888.00 2012-08-19 13:55:43.375 232 12765.90 38.15 54709.07 88888.00 2012-08-19 13:55:43.500 232 12765.85 38.15 54709.15 88888.00 2012-08-19 13:55:43.625 232 12765.85 38.20 54709.25 88888.00 2012-08-19 13:55:43.750 232 12765.85 38.23 54709.32 88888.00 2012-08-19 13:55:43.875 232 12765.85 38.25 54709.38 88888.00 2012-08-19 13:55:44.000 232 12765.85 38.25 54709.45 88888.00 2012-08-19 13:55:44.125 232 12765.77 38.27 54709.53 88888.00 2012-08-19 13:55:44.250 232 12765.73 38.27 54709.57 88888.00 2012-08-19 13:55:44.375 232 12765.73 38.33 54709.62 88888.00 2012-08-19 13:55:44.500 232 12765.73 38.33 54709.68 88888.00 2012-08-19 13:55:44.625 232 12765.62 38.27 54709.70 88888.00 2012-08-19 13:55:44.750 232 12765.60 38.30 54709.75 88888.00 2012-08-19 13:55:44.875 232 12765.60 38.38 54709.82 88888.00 2012-08-19 13:55:45.000 232 12765.60 38.40 54709.93 88888.00 2012-08-19 13:55:45.125 232 12765.60 38.38 54710.00 88888.00 2012-08-19 13:55:45.250 232 12765.48 38.35 54710.07 88888.00 2012-08-19 13:55:45.375 232 12765.40 38.38 54710.10 88888.00 2012-08-19 13:55:45.500 232 12765.38 38.42 54710.18 88888.00 2012-08-19 13:55:45.625 232 12765.35 38.45 54710.25 88888.00 2012-08-19 13:55:45.750 232 12765.20 38.45 54710.30 88888.00 2012-08-19 13:55:45.875 232 12765.15 38.45 54710.35 88888.00 2012-08-19 13:55:46.000 232 12765.08 38.45 54710.40 88888.00 2012-08-19 13:55:46.125 232 12765.02 38.45 54710.47 88888.00 2012-08-19 13:55:46.250 232 12765.00 38.45 54710.55 88888.00 2012-08-19 13:55:46.375 232 12765.02 38.48 54710.60 88888.00 2012-08-19 13:55:46.500 232 12764.95 38.48 54710.68 88888.00 2012-08-19 13:55:46.625 232 12764.88 38.48 54710.78 88888.00 2012-08-19 13:55:46.750 232 12764.83 38.52 54710.85 88888.00 2012-08-19 13:55:46.875 232 12764.80 38.50 54710.93 88888.00 2012-08-19 13:55:47.000 232 12764.73 38.48 54710.97 88888.00 2012-08-19 13:55:47.125 232 12764.65 38.48 54711.05 88888.00 2012-08-19 13:55:47.250 232 12764.62 38.48 54711.10 88888.00 2012-08-19 13:55:47.375 232 12764.65 38.48 54711.18 88888.00 2012-08-19 13:55:47.500 232 12764.55 38.52 54711.22 88888.00 2012-08-19 13:55:47.625 232 12764.45 38.48 54711.28 88888.00 2012-08-19 13:55:47.750 232 12764.38 38.48 54711.30 88888.00 2012-08-19 13:55:47.875 232 12764.35 38.48 54711.35 88888.00 2012-08-19 13:55:48.000 232 12764.30 38.45 54711.43 88888.00 2012-08-19 13:55:48.125 232 12764.20 38.48 54711.53 88888.00 2012-08-19 13:55:48.250 232 12764.23 38.48 54711.62 88888.00 2012-08-19 13:55:48.375 232 12764.20 38.48 54711.62 88888.00 2012-08-19 13:55:48.500 232 12764.12 38.42 54711.68 88888.00 2012-08-19 13:55:48.625 232 12764.08 38.42 54711.70 88888.00 2012-08-19 13:55:48.750 232 12764.00 38.45 54711.78 88888.00 2012-08-19 13:55:48.875 232 12763.98 38.48 54711.88 88888.00 2012-08-19 13:55:49.000 232 12764.00 38.48 54711.93 88888.00 2012-08-19 13:55:49.125 232 12764.02 38.48 54711.97 88888.00 2012-08-19 13:55:49.250 232 12763.95 38.45 54712.03 88888.00 2012-08-19 13:55:49.375 232 12763.98 38.45 54712.07 88888.00 2012-08-19 13:55:49.500 232 12763.98 38.45 54712.15 88888.00 2012-08-19 13:55:49.625 232 12763.90 38.50 54712.20 88888.00 2012-08-19 13:55:49.750 232 12763.88 38.50 54712.25 88888.00 2012-08-19 13:55:49.875 232 12763.98 38.48 54712.25 88888.00 2012-08-19 13:55:50.000 232 12764.00 38.50 54712.32 88888.00 2012-08-19 13:55:50.125 232 12763.95 38.52 54712.38 88888.00 2012-08-19 13:55:50.250 232 12763.95 38.60 54712.45 88888.00 2012-08-19 13:55:50.375 232 12764.05 38.62 54712.50 88888.00 2012-08-19 13:55:50.500 232 12764.05 38.65 54712.55 88888.00 2012-08-19 13:55:50.625 232 12764.05 38.67 54712.60 88888.00 2012-08-19 13:55:50.750 232 12764.08 38.67 54712.65 88888.00 2012-08-19 13:55:50.875 232 12764.08 38.65 54712.70 88888.00 2012-08-19 13:55:51.000 232 12764.08 38.67 54712.72 88888.00 2012-08-19 13:55:51.125 232 12764.08 38.73 54712.75 88888.00 2012-08-19 13:55:51.250 232 12764.08 38.73 54712.82 88888.00 2012-08-19 13:55:51.375 232 12764.12 38.73 54712.85 88888.00 2012-08-19 13:55:51.500 232 12764.15 38.75 54712.88 88888.00 2012-08-19 13:55:51.625 232 12764.20 38.70 54712.90 88888.00 2012-08-19 13:55:51.750 232 12764.23 38.75 54712.93 88888.00 2012-08-19 13:55:51.875 232 12764.30 38.75 54712.95 88888.00 2012-08-19 13:55:52.000 232 12764.33 38.75 54713.03 88888.00 2012-08-19 13:55:52.125 232 12764.35 38.75 54713.07 88888.00 2012-08-19 13:55:52.250 232 12764.38 38.75 54713.10 88888.00 2012-08-19 13:55:52.375 232 12764.42 38.75 54713.12 88888.00 2012-08-19 13:55:52.500 232 12764.52 38.77 54713.20 88888.00 2012-08-19 13:55:52.625 232 12764.65 38.85 54713.28 88888.00 2012-08-19 13:55:52.750 232 12764.70 38.80 54713.30 88888.00 2012-08-19 13:55:52.875 232 12764.77 38.75 54713.30 88888.00 2012-08-19 13:55:53.000 232 12764.85 38.73 54713.35 88888.00 2012-08-19 13:55:53.125 232 12764.92 38.77 54713.43 88888.00 2012-08-19 13:55:53.250 232 12764.98 38.80 54713.50 88888.00 2012-08-19 13:55:53.375 232 12765.12 38.75 54713.53 88888.00 2012-08-19 13:55:53.500 232 12765.17 38.70 54713.55 88888.00 2012-08-19 13:55:53.625 232 12765.27 38.65 54713.57 88888.00 2012-08-19 13:55:53.750 232 12765.30 38.67 54713.60 88888.00 2012-08-19 13:55:53.875 232 12765.38 38.70 54713.65 88888.00 2012-08-19 13:55:54.000 232 12765.48 38.70 54713.70 88888.00 2012-08-19 13:55:54.125 232 12765.58 38.65 54713.72 88888.00 2012-08-19 13:55:54.250 232 12765.62 38.62 54713.72 88888.00 2012-08-19 13:55:54.375 232 12765.77 38.62 54713.75 88888.00 2012-08-19 13:55:54.500 232 12765.90 38.58 54713.78 88888.00 2012-08-19 13:55:54.625 232 12766.08 38.58 54713.82 88888.00 2012-08-19 13:55:54.750 232 12766.20 38.62 54713.90 88888.00 2012-08-19 13:55:54.875 232 12766.27 38.60 54713.95 88888.00 2012-08-19 13:55:55.000 232 12766.38 38.60 54713.97 88888.00 2012-08-19 13:55:55.125 232 12766.38 38.55 54714.00 88888.00 2012-08-19 13:55:55.250 232 12766.50 38.48 54714.03 88888.00 2012-08-19 13:55:55.375 232 12766.73 38.52 54714.05 88888.00 2012-08-19 13:55:55.500 232 12766.88 38.52 54714.10 88888.00 2012-08-19 13:55:55.625 232 12767.00 38.50 54714.15 88888.00 2012-08-19 13:55:55.750 232 12767.02 38.45 54714.18 88888.00 2012-08-19 13:55:55.875 232 12767.10 38.45 54714.25 88888.00 2012-08-19 13:55:56.000 232 12767.20 38.45 54714.30 88888.00 2012-08-19 13:55:56.125 232 12767.23 38.42 54714.32 88888.00 2012-08-19 13:55:56.250 232 12767.30 38.42 54714.38 88888.00 2012-08-19 13:55:56.375 232 12767.40 38.40 54714.38 88888.00 2012-08-19 13:55:56.500 232 12767.48 38.42 54714.43 88888.00 2012-08-19 13:55:56.625 232 12767.55 38.40 54714.47 88888.00 2012-08-19 13:55:56.750 232 12767.70 38.40 54714.55 88888.00 2012-08-19 13:55:56.875 232 12767.90 38.40 54714.57 88888.00 2012-08-19 13:55:57.000 232 12768.02 38.35 54714.60 88888.00 2012-08-19 13:55:57.125 232 12768.05 38.30 54714.65 88888.00 2012-08-19 13:55:57.250 232 12768.10 38.27 54714.72 88888.00 2012-08-19 13:55:57.375 232 12768.17 38.30 54714.75 88888.00 2012-08-19 13:55:57.500 232 12768.27 38.30 54714.82 88888.00 2012-08-19 13:55:57.625 232 12768.38 38.27 54714.88 88888.00 2012-08-19 13:55:57.750 232 12768.45 38.25 54714.90 88888.00 2012-08-19 13:55:57.875 232 12768.52 38.25 54714.95 88888.00 2012-08-19 13:55:58.000 232 12768.60 38.20 54714.95 88888.00 2012-08-19 13:55:58.125 232 12768.73 38.17 54715.00 88888.00 2012-08-19 13:55:58.250 232 12768.75 38.12 54715.10 88888.00 2012-08-19 13:55:58.375 232 12768.83 38.12 54715.12 88888.00 2012-08-19 13:55:58.500 232 12768.90 38.08 54715.18 88888.00 2012-08-19 13:55:58.625 232 12768.90 38.05 54715.22 88888.00 2012-08-19 13:55:58.750 232 12768.90 38.00 54715.28 88888.00 2012-08-19 13:55:58.875 232 12769.02 38.02 54715.32 88888.00 2012-08-19 13:55:59.000 232 12769.15 37.98 54715.40 88888.00 2012-08-19 13:55:59.125 232 12769.15 37.92 54715.45 88888.00 2012-08-19 13:55:59.250 232 12769.10 37.83 54715.50 88888.00 2012-08-19 13:55:59.375 232 12769.23 37.83 54715.55 88888.00 2012-08-19 13:55:59.500 232 12769.33 37.83 54715.62 88888.00 2012-08-19 13:55:59.625 232 12769.38 37.75 54715.68 88888.00 2012-08-19 13:55:59.750 232 12769.35 37.70 54715.75 88888.00 2012-08-19 13:55:59.875 232 12769.35 37.65 54715.80 88888.00 2012-08-19 13:56:00.000 232 12769.38 37.60 54715.85 88888.00 2012-08-19 13:56:00.125 232 12769.38 37.55 54715.90 88888.00 2012-08-19 13:56:00.250 232 12769.27 37.48 54715.97 88888.00 2012-08-19 13:56:00.375 232 12769.35 37.45 54716.05 88888.00 2012-08-19 13:56:00.500 232 12769.42 37.42 54716.07 88888.00 2012-08-19 13:56:00.625 232 12769.42 37.35 54716.10 88888.00 2012-08-19 13:56:00.750 232 12769.50 37.30 54716.18 88888.00 2012-08-19 13:56:00.875 232 12769.42 37.27 54716.22 88888.00 2012-08-19 13:56:01.000 232 12769.33 37.20 54716.30 88888.00 2012-08-19 13:56:01.125 232 12769.33 37.12 54716.35 88888.00 2012-08-19 13:56:01.250 232 12769.40 37.10 54716.45 88888.00 2012-08-19 13:56:01.375 232 12769.45 37.08 54716.50 88888.00 2012-08-19 13:56:01.500 232 12769.48 37.08 54716.57 88888.00 2012-08-19 13:56:01.625 232 12769.60 37.08 54716.62 88888.00 2012-08-19 13:56:01.750 232 12769.62 37.02 54716.70 88888.00 2012-08-19 13:56:01.875 232 12769.60 36.98 54716.75 88888.00 2012-08-19 13:56:02.000 232 12769.55 36.95 54716.78 88888.00 2012-08-19 13:56:02.125 232 12769.55 36.92 54716.82 88888.00 2012-08-19 13:56:02.250 232 12769.60 36.88 54716.90 88888.00 2012-08-19 13:56:02.375 232 12769.67 36.88 54716.93 88888.00 2012-08-19 13:56:02.500 232 12769.67 36.85 54717.00 88888.00 2012-08-19 13:56:02.625 232 12769.65 36.85 54717.05 88888.00 2012-08-19 13:56:02.750 232 12769.65 36.85 54717.12 88888.00 2012-08-19 13:56:02.875 232 12769.73 36.85 54717.18 88888.00 2012-08-19 13:56:03.000 232 12769.73 36.85 54717.22 88888.00 2012-08-19 13:56:03.125 232 12769.73 36.88 54717.28 88888.00 2012-08-19 13:56:03.250 232 12769.73 36.83 54717.35 88888.00 2012-08-19 13:56:03.375 232 12769.67 36.80 54717.38 88888.00 2012-08-19 13:56:03.500 232 12769.73 36.83 54717.43 88888.00 2012-08-19 13:56:03.625 232 12769.73 36.83 54717.45 88888.00 2012-08-19 13:56:03.750 232 12769.77 36.83 54717.50 88888.00 2012-08-19 13:56:03.875 232 12769.83 36.85 54717.55 88888.00 2012-08-19 13:56:04.000 232 12769.73 36.90 54717.60 88888.00 2012-08-19 13:56:04.125 232 12769.62 36.92 54717.62 88888.00 2012-08-19 13:56:04.250 232 12769.62 36.90 54717.68 88888.00 2012-08-19 13:56:04.375 232 12769.67 36.92 54717.70 88888.00 2012-08-19 13:56:04.500 232 12769.70 36.95 54717.75 88888.00 2012-08-19 13:56:04.625 232 12769.70 37.00 54717.82 88888.00 2012-08-19 13:56:04.750 232 12769.77 37.05 54717.90 88888.00 2012-08-19 13:56:04.875 232 12769.77 37.05 54718.00 88888.00 2012-08-19 13:56:05.000 232 12769.80 37.02 54718.00 88888.00 2012-08-19 13:56:05.125 232 12769.77 37.05 54718.07 88888.00 2012-08-19 13:56:05.250 232 12769.65 37.08 54718.12 88888.00 2012-08-19 13:56:05.375 232 12769.65 37.10 54718.15 88888.00 2012-08-19 13:56:05.500 232 12769.70 37.08 54718.18 88888.00 2012-08-19 13:56:05.625 232 12769.75 37.10 54718.22 88888.00 2012-08-19 13:56:05.750 232 12769.75 37.08 54718.28 88888.00 2012-08-19 13:56:05.875 232 12769.75 37.15 54718.32 88888.00 2012-08-19 13:56:06.000 232 12769.77 37.12 54718.38 88888.00 2012-08-19 13:56:06.125 232 12769.77 37.12 54718.43 88888.00 2012-08-19 13:56:06.250 232 12769.77 37.15 54718.45 88888.00 2012-08-19 13:56:06.375 232 12769.90 37.25 54718.47 88888.00 2012-08-19 13:56:06.500 232 12769.83 37.30 54718.55 88888.00 2012-08-19 13:56:06.625 232 12769.75 37.30 54718.57 88888.00 2012-08-19 13:56:06.750 232 12769.80 37.33 54718.65 88888.00 2012-08-19 13:56:06.875 232 12769.88 37.35 54718.68 88888.00 2012-08-19 13:56:07.000 232 12769.85 37.35 54718.70 88888.00 2012-08-19 13:56:07.125 232 12769.80 37.38 54718.75 88888.00 2012-08-19 13:56:07.250 232 12769.70 37.40 54718.82 88888.00 2012-08-19 13:56:07.375 232 12769.75 37.42 54718.88 88888.00 2012-08-19 13:56:07.500 232 12769.80 37.45 54718.93 88888.00 2012-08-19 13:56:07.625 232 12769.85 37.45 54718.95 88888.00 2012-08-19 13:56:07.750 232 12769.83 37.48 54719.03 88888.00 2012-08-19 13:56:07.875 232 12769.85 37.50 54719.03 88888.00 2012-08-19 13:56:08.000 232 12769.83 37.52 54719.03 88888.00 2012-08-19 13:56:08.125 232 12769.80 37.52 54719.10 88888.00 2012-08-19 13:56:08.250 232 12769.75 37.55 54719.18 88888.00 2012-08-19 13:56:08.375 232 12769.77 37.55 54719.20 88888.00 2012-08-19 13:56:08.500 232 12769.75 37.58 54719.22 88888.00 2012-08-19 13:56:08.625 232 12769.70 37.55 54719.25 88888.00 2012-08-19 13:56:08.750 232 12769.70 37.60 54719.32 88888.00 2012-08-19 13:56:08.875 232 12769.73 37.67 54719.38 88888.00 2012-08-19 13:56:09.000 232 12769.70 37.62 54719.40 88888.00 2012-08-19 13:56:09.125 232 12769.67 37.60 54719.45 88888.00 2012-08-19 13:56:09.250 232 12769.65 37.58 54719.53 88888.00 2012-08-19 13:56:09.375 232 12769.73 37.62 54719.57 88888.00 2012-08-19 13:56:09.500 232 12769.75 37.65 54719.60 88888.00 2012-08-19 13:56:09.625 232 12769.75 37.65 54719.65 88888.00 2012-08-19 13:56:09.750 232 12769.73 37.65 54719.68 88888.00 2012-08-19 13:56:09.875 232 12769.75 37.62 54719.70 88888.00 2012-08-19 13:56:10.000 232 12769.77 37.62 54719.75 88888.00 2012-08-19 13:56:10.125 232 12769.73 37.62 54719.80 88888.00 2012-08-19 13:56:10.250 232 12769.77 37.62 54719.90 88888.00 2012-08-19 13:56:10.375 232 12769.88 37.65 54719.93 88888.00 2012-08-19 13:56:10.500 232 12769.83 37.60 54719.97 88888.00 2012-08-19 13:56:10.625 232 12769.80 37.60 54720.03 88888.00 2012-08-19 13:56:10.750 232 12769.75 37.58 54720.05 88888.00 2012-08-19 13:56:10.875 232 12769.75 37.58 54720.10 88888.00 2012-08-19 13:56:11.000 232 12769.80 37.58 54720.15 88888.00 2012-08-19 13:56:11.125 232 12769.85 37.60 54720.22 88888.00 2012-08-19 13:56:11.250 232 12769.83 37.60 54720.28 88888.00 2012-08-19 13:56:11.375 232 12769.83 37.58 54720.25 88888.00 2012-08-19 13:56:11.500 232 12769.88 37.55 54720.32 88888.00 2012-08-19 13:56:11.625 232 12769.90 37.55 54720.38 88888.00 2012-08-19 13:56:11.750 232 12769.90 37.55 54720.43 88888.00 2012-08-19 13:56:11.875 232 12769.85 37.55 54720.50 88888.00 2012-08-19 13:56:12.000 232 12769.83 37.50 54720.53 88888.00 2012-08-19 13:56:12.125 232 12769.75 37.42 54720.57 88888.00 2012-08-19 13:56:12.250 232 12769.75 37.45 54720.65 88888.00 2012-08-19 13:56:12.375 232 12769.85 37.50 54720.68 88888.00 2012-08-19 13:56:12.500 232 12769.85 37.50 54720.75 88888.00 2012-08-19 13:56:12.625 232 12769.80 37.48 54720.78 88888.00 2012-08-19 13:56:12.750 232 12769.80 37.45 54720.80 88888.00 2012-08-19 13:56:12.875 232 12769.77 37.40 54720.82 88888.00 2012-08-19 13:56:13.000 232 12769.77 37.38 54720.85 88888.00 2012-08-19 13:56:13.125 232 12769.77 37.35 54720.93 88888.00 2012-08-19 13:56:13.250 232 12769.77 37.33 54720.97 88888.00 2012-08-19 13:56:13.375 232 12769.80 37.35 54721.00 88888.00 2012-08-19 13:56:13.500 232 12769.83 37.35 54721.07 88888.00 2012-08-19 13:56:13.625 232 12769.83 37.30 54721.12 88888.00 2012-08-19 13:56:13.750 232 12769.75 37.23 54721.12 88888.00 2012-08-19 13:56:13.875 232 12769.83 37.25 54721.22 88888.00 2012-08-19 13:56:14.000 232 12769.80 37.23 54721.22 88888.00 2012-08-19 13:56:14.125 232 12769.83 37.20 54721.28 88888.00 2012-08-19 13:56:14.250 232 12769.85 37.12 54721.35 88888.00 2012-08-19 13:56:14.375 232 12769.88 37.15 54721.43 88888.00 2012-08-19 13:56:14.500 232 12769.85 37.15 54721.45 88888.00 2012-08-19 13:56:14.625 232 12769.85 37.08 54721.47 88888.00 2012-08-19 13:56:14.750 232 12769.88 37.08 54721.53 88888.00 2012-08-19 13:56:14.875 232 12769.90 37.08 54721.55 88888.00 2012-08-19 13:56:15.000 232 12769.90 37.05 54721.55 88888.00 2012-08-19 13:56:15.125 232 12769.90 37.02 54721.60 88888.00 2012-08-19 13:56:15.250 232 12769.83 36.95 54721.65 88888.00 2012-08-19 13:56:15.375 232 12769.83 36.92 54721.65 88888.00 2012-08-19 13:56:15.500 232 12769.80 36.90 54721.70 88888.00 2012-08-19 13:56:15.625 232 12769.85 36.88 54721.72 88888.00 2012-08-19 13:56:15.750 232 12769.90 36.88 54721.78 88888.00 2012-08-19 13:56:15.875 232 12769.88 36.88 54721.82 88888.00 2012-08-19 13:56:16.000 232 12769.85 36.85 54721.85 88888.00 2012-08-19 13:56:16.125 232 12769.85 36.85 54721.88 88888.00 2012-08-19 13:56:16.250 232 12769.83 36.83 54721.95 88888.00 2012-08-19 13:56:16.375 232 12769.88 36.80 54721.95 88888.00 2012-08-19 13:56:16.500 232 12769.88 36.75 54722.00 88888.00 2012-08-19 13:56:16.625 232 12769.85 36.75 54722.03 88888.00 2012-08-19 13:56:16.750 232 12769.88 36.80 54722.05 88888.00 2012-08-19 13:56:16.875 232 12769.90 36.77 54722.10 88888.00 2012-08-19 13:56:17.000 232 12769.90 36.77 54722.12 88888.00 2012-08-19 13:56:17.125 232 12769.90 36.75 54722.15 88888.00 2012-08-19 13:56:17.250 232 12769.88 36.73 54722.18 88888.00 2012-08-19 13:56:17.375 232 12769.88 36.75 54722.20 88888.00 2012-08-19 13:56:17.500 232 12769.98 36.75 54722.25 88888.00 2012-08-19 13:56:17.625 232 12770.10 36.77 54722.28 88888.00 2012-08-19 13:56:17.750 232 12770.08 36.73 54722.30 88888.00 2012-08-19 13:56:17.875 232 12770.02 36.73 54722.32 88888.00 2012-08-19 13:56:18.000 232 12770.08 36.73 54722.35 88888.00 2012-08-19 13:56:18.125 232 12770.08 36.77 54722.43 88888.00 2012-08-19 13:56:18.250 232 12770.08 36.80 54722.45 88888.00 2012-08-19 13:56:18.375 232 12770.17 36.80 54722.45 88888.00 2012-08-19 13:56:18.500 232 12770.23 36.77 54722.45 88888.00 2012-08-19 13:56:18.625 232 12770.23 36.77 54722.50 88888.00 2012-08-19 13:56:18.750 232 12770.23 36.80 54722.55 88888.00 2012-08-19 13:56:18.875 232 12770.20 36.85 54722.57 88888.00 2012-08-19 13:56:19.000 232 12770.23 36.85 54722.65 88888.00 2012-08-19 13:56:19.125 232 12770.27 36.85 54722.68 88888.00 2012-08-19 13:56:19.250 232 12770.23 36.83 54722.68 88888.00 2012-08-19 13:56:19.375 232 12770.25 36.83 54722.68 88888.00 2012-08-19 13:56:19.500 232 12770.23 36.83 54722.72 88888.00 2012-08-19 13:56:19.625 232 12770.23 36.85 54722.75 88888.00 2012-08-19 13:56:19.750 232 12770.33 36.88 54722.80 88888.00 2012-08-19 13:56:19.875 232 12770.35 36.88 54722.82 88888.00 2012-08-19 13:56:20.000 232 12770.30 36.90 54722.82 88888.00 2012-08-19 13:56:20.125 232 12770.38 36.98 54722.88 88888.00 2012-08-19 13:56:20.250 232 12770.38 37.00 54722.93 88888.00 2012-08-19 13:56:20.375 232 12770.40 37.02 54722.95 88888.00 2012-08-19 13:56:20.500 232 12770.33 37.05 54722.95 88888.00 2012-08-19 13:56:20.625 232 12770.30 37.08 54723.00 88888.00 2012-08-19 13:56:20.750 232 12770.30 37.12 54723.00 88888.00 2012-08-19 13:56:20.875 232 12770.40 37.17 54723.05 88888.00 2012-08-19 13:56:21.000 232 12770.48 37.20 54723.05 88888.00 2012-08-19 13:56:21.125 232 12770.48 37.27 54723.10 88888.00 2012-08-19 13:56:21.250 232 12770.45 37.33 54723.15 88888.00 2012-08-19 13:56:21.375 232 12770.48 37.35 54723.15 88888.00 2012-08-19 13:56:21.500 232 12770.45 37.38 54723.20 88888.00 2012-08-19 13:56:21.625 232 12770.48 37.42 54723.20 88888.00 2012-08-19 13:56:21.750 232 12770.52 37.45 54723.22 88888.00 2012-08-19 13:56:21.875 232 12770.55 37.50 54723.25 88888.00 2012-08-19 13:56:22.000 232 12770.48 37.52 54723.28 88888.00 2012-08-19 13:56:22.125 232 12770.48 37.60 54723.32 88888.00 2012-08-19 13:56:22.250 232 12770.48 37.65 54723.38 88888.00 2012-08-19 13:56:22.375 232 12770.50 37.65 54723.40 88888.00 2012-08-19 13:56:22.500 232 12770.45 37.70 54723.43 88888.00 2012-08-19 13:56:22.625 232 12770.45 37.75 54723.50 88888.00 2012-08-19 13:56:22.750 232 12770.45 37.80 54723.57 88888.00 2012-08-19 13:56:22.875 232 12770.45 37.88 54723.57 88888.00 2012-08-19 13:56:23.000 232 12770.48 37.90 54723.57 88888.00 2012-08-19 13:56:23.125 232 12770.50 37.90 54723.60 88888.00 2012-08-19 13:56:23.250 232 12770.45 37.95 54723.65 88888.00 2012-08-19 13:56:23.375 232 12770.48 38.02 54723.68 88888.00 2012-08-19 13:56:23.500 232 12770.48 38.08 54723.68 88888.00 2012-08-19 13:56:23.625 232 12770.50 38.08 54723.72 88888.00 2012-08-19 13:56:23.750 232 12770.48 38.10 54723.72 88888.00 2012-08-19 13:56:23.875 232 12770.50 38.17 54723.80 88888.00 2012-08-19 13:56:24.000 232 12770.42 38.20 54723.80 88888.00 2012-08-19 13:56:24.125 232 12770.40 38.20 54723.85 88888.00 2012-08-19 13:56:24.250 232 12770.42 38.27 54723.93 88888.00 2012-08-19 13:56:24.375 232 12770.48 38.33 54723.97 88888.00 2012-08-19 13:56:24.500 232 12770.45 38.35 54724.00 88888.00 2012-08-19 13:56:24.625 232 12770.45 38.40 54724.05 88888.00 2012-08-19 13:56:24.750 232 12770.42 38.42 54724.07 88888.00 2012-08-19 13:56:24.875 232 12770.38 38.42 54724.07 88888.00 2012-08-19 13:56:25.000 232 12770.40 38.42 54724.07 88888.00 2012-08-19 13:56:25.125 232 12770.40 38.42 54724.10 88888.00 2012-08-19 13:56:25.250 232 12770.38 38.48 54724.15 88888.00 2012-08-19 13:56:25.375 232 12770.45 38.52 54724.20 88888.00 2012-08-19 13:56:25.500 232 12770.45 38.55 54724.25 88888.00 2012-08-19 13:56:25.625 232 12770.42 38.58 54724.28 88888.00 2012-08-19 13:56:25.750 232 12770.40 38.60 54724.28 88888.00 2012-08-19 13:56:25.875 232 12770.42 38.62 54724.30 88888.00 2012-08-19 13:56:26.000 232 12770.42 38.62 54724.30 88888.00 2012-08-19 13:56:26.125 232 12770.45 38.60 54724.32 88888.00 2012-08-19 13:56:26.250 232 12770.52 38.62 54724.40 88888.00 2012-08-19 13:56:26.375 232 12770.60 38.67 54724.43 88888.00 2012-08-19 13:56:26.500 232 12770.60 38.67 54724.45 88888.00 2012-08-19 13:56:26.625 232 12770.58 38.73 54724.50 88888.00 2012-08-19 13:56:26.750 232 12770.65 38.77 54724.53 88888.00 2012-08-19 13:56:26.875 232 12770.75 38.80 54724.57 88888.00 2012-08-19 13:56:27.000 232 12770.83 38.83 54724.57 88888.00 2012-08-19 13:56:27.125 232 12770.83 38.88 54724.62 88888.00 2012-08-19 13:56:27.250 232 12770.85 38.85 54724.68 88888.00 2012-08-19 13:56:27.375 232 12770.85 38.88 54724.68 88888.00 2012-08-19 13:56:27.500 232 12770.85 38.90 54724.65 88888.00 2012-08-19 13:56:27.625 232 12770.92 38.92 54724.68 88888.00 2012-08-19 13:56:27.750 232 12771.05 38.95 54724.72 88888.00 2012-08-19 13:56:27.875 232 12771.10 39.00 54724.78 88888.00 2012-08-19 13:56:28.000 232 12771.15 39.02 54724.80 88888.00 2012-08-19 13:56:28.125 232 12771.15 39.00 54724.80 88888.00 2012-08-19 13:56:28.250 232 12771.08 39.02 54724.82 88888.00 2012-08-19 13:56:28.375 232 12771.17 39.10 54724.85 88888.00 2012-08-19 13:56:28.500 232 12771.33 39.17 54724.85 88888.00 2012-08-19 13:56:28.625 232 12771.38 39.17 54724.88 88888.00 2012-08-19 13:56:28.750 232 12771.48 39.20 54724.90 88888.00 2012-08-19 13:56:28.875 232 12771.50 39.17 54724.90 88888.00 2012-08-19 13:56:29.000 232 12771.52 39.20 54724.93 88888.00 2012-08-19 13:56:29.125 232 12771.58 39.23 54724.97 88888.00 2012-08-19 13:56:29.250 232 12771.65 39.20 54725.00 88888.00 2012-08-19 13:56:29.375 232 12771.75 39.23 54724.97 88888.00 2012-08-19 13:56:29.500 232 12771.88 39.23 54725.00 88888.00 2012-08-19 13:56:29.625 232 12771.92 39.23 54725.03 88888.00 2012-08-19 13:56:29.750 232 12771.98 39.25 54725.07 88888.00 2012-08-19 13:56:29.875 232 12772.15 39.27 54725.10 88888.00 2012-08-19 13:56:30.000 232 12772.23 39.25 54725.12 88888.00 2012-08-19 13:56:30.125 232 12772.17 39.25 54725.12 88888.00 2012-08-19 13:56:30.250 232 12772.15 39.25 54725.18 88888.00 2012-08-19 13:56:30.375 232 12772.23 39.27 54725.18 88888.00 2012-08-19 13:56:30.500 232 12772.30 39.30 54725.20 88888.00 2012-08-19 13:56:30.625 232 12772.33 39.30 54725.20 88888.00 2012-08-19 13:56:30.750 232 12772.38 39.27 54725.20 88888.00 2012-08-19 13:56:30.875 232 12772.38 39.27 54725.25 88888.00 2012-08-19 13:56:31.000 232 12772.48 39.27 54725.28 88888.00 2012-08-19 13:56:31.125 232 12772.55 39.30 54725.28 88888.00 2012-08-19 13:56:31.250 232 12772.52 39.30 54725.32 88888.00 2012-08-19 13:56:31.375 232 12772.52 39.30 54725.32 88888.00 2012-08-19 13:56:31.500 232 12772.55 39.35 54725.35 88888.00 2012-08-19 13:56:31.625 232 12772.60 39.40 54725.40 88888.00 2012-08-19 13:56:31.750 232 12772.75 39.45 54725.45 88888.00 2012-08-19 13:56:31.875 232 12772.85 39.45 54725.47 88888.00 2012-08-19 13:56:32.000 232 12772.80 39.42 54725.45 88888.00 2012-08-19 13:56:32.125 232 12772.75 39.40 54725.43 88888.00 2012-08-19 13:56:32.250 232 12772.80 39.45 54725.53 88888.00 2012-08-19 13:56:32.375 232 12772.92 39.50 54725.57 88888.00 2012-08-19 13:56:32.500 232 12773.00 39.50 54725.55 88888.00 2012-08-19 13:56:32.625 232 12772.98 39.45 54725.57 88888.00 2012-08-19 13:56:32.750 232 12772.95 39.42 54725.60 88888.00 2012-08-19 13:56:32.875 232 12772.98 39.48 54725.60 88888.00 2012-08-19 13:56:33.000 232 12773.02 39.48 54725.62 88888.00 2012-08-19 13:56:33.125 232 12773.10 39.48 54725.68 88888.00 2012-08-19 13:56:33.250 232 12773.12 39.48 54725.70 88888.00 2012-08-19 13:56:33.375 232 12773.23 39.48 54725.70 88888.00 2012-08-19 13:56:33.500 232 12773.27 39.45 54725.72 88888.00 2012-08-19 13:56:33.625 232 12773.27 39.50 54725.75 88888.00 2012-08-19 13:56:33.750 232 12773.23 39.45 54725.78 88888.00 2012-08-19 13:56:33.875 232 12773.27 39.45 54725.80 88888.00 2012-08-19 13:56:34.000 232 12773.33 39.48 54725.82 88888.00 2012-08-19 13:56:34.125 232 12773.35 39.42 54725.85 88888.00 2012-08-19 13:56:34.250 232 12773.38 39.38 54725.85 88888.00 2012-08-19 13:56:34.375 232 12773.38 39.38 54725.88 88888.00 2012-08-19 13:56:34.500 232 12773.40 39.38 54725.90 88888.00 2012-08-19 13:56:34.625 232 12773.42 39.38 54725.95 88888.00 2012-08-19 13:56:34.750 232 12773.42 39.33 54725.97 88888.00 2012-08-19 13:56:34.875 232 12773.42 39.35 54726.05 88888.00 2012-08-19 13:56:35.000 232 12773.45 39.35 54726.03 88888.00 2012-08-19 13:56:35.125 232 12773.48 39.33 54726.07 88888.00 2012-08-19 13:56:35.250 232 12773.38 39.33 54726.12 88888.00 2012-08-19 13:56:35.375 232 12773.42 39.33 54726.12 88888.00 2012-08-19 13:56:35.500 232 12773.42 39.30 54726.12 88888.00 2012-08-19 13:56:35.625 232 12773.48 39.35 54726.18 88888.00 2012-08-19 13:56:35.750 232 12773.48 39.33 54726.20 88888.00 2012-08-19 13:56:35.875 232 12773.50 39.33 54726.25 88888.00 2012-08-19 13:56:36.000 232 12773.50 39.30 54726.30 88888.00 2012-08-19 13:56:36.125 232 12773.48 39.27 54726.32 88888.00 2012-08-19 13:56:36.250 232 12773.45 39.30 54726.40 88888.00 2012-08-19 13:56:36.375 232 12773.40 39.30 54726.40 88888.00 2012-08-19 13:56:36.500 232 12773.35 39.27 54726.40 88888.00 2012-08-19 13:56:36.625 232 12773.35 39.25 54726.45 88888.00 2012-08-19 13:56:36.750 232 12773.33 39.27 54726.47 88888.00 2012-08-19 13:56:36.875 232 12773.23 39.27 54726.47 88888.00 2012-08-19 13:56:37.000 232 12773.17 39.30 54726.50 88888.00 2012-08-19 13:56:37.125 232 12773.17 39.27 54726.55 88888.00 2012-08-19 13:56:37.250 232 12773.10 39.25 54726.62 88888.00 2012-08-19 13:56:37.375 232 12773.08 39.27 54726.65 88888.00 2012-08-19 13:56:37.500 232 12773.02 39.30 54726.70 88888.00 2012-08-19 13:56:37.625 232 12773.02 39.27 54726.70 88888.00 2012-08-19 13:56:37.750 232 12773.05 39.23 54726.70 88888.00 2012-08-19 13:56:37.875 232 12773.02 39.25 54726.72 88888.00 2012-08-19 13:56:38.000 232 12772.92 39.27 54726.78 88888.00 2012-08-19 13:56:38.125 232 12772.83 39.30 54726.80 88888.00 2012-08-19 13:56:38.250 232 12772.67 39.27 54726.82 88888.00 2012-08-19 13:56:38.375 232 12772.65 39.27 54726.85 88888.00 2012-08-19 13:56:38.500 232 12772.65 39.33 54726.88 88888.00 2012-08-19 13:56:38.625 232 12772.73 39.35 54726.95 88888.00 2012-08-19 13:56:38.750 232 12772.70 39.38 54726.97 88888.00 2012-08-19 13:56:38.875 232 12772.65 39.40 54727.00 88888.00 2012-08-19 13:56:39.000 232 12772.62 39.38 54727.00 88888.00 2012-08-19 13:56:39.125 232 12772.62 39.40 54727.03 88888.00 2012-08-19 13:56:39.250 232 12772.62 39.40 54727.07 88888.00 2012-08-19 13:56:39.375 232 12772.58 39.42 54727.10 88888.00 2012-08-19 13:56:39.500 232 12772.58 39.50 54727.15 88888.00 2012-08-19 13:56:39.625 232 12772.50 39.48 54727.15 88888.00 2012-08-19 13:56:39.750 232 12772.40 39.48 54727.15 88888.00 2012-08-19 13:56:39.875 232 12772.40 39.52 54727.20 88888.00 2012-08-19 13:56:40.000 232 12772.38 39.52 54727.22 88888.00 2012-08-19 13:56:40.125 232 12772.33 39.55 54727.20 88888.00 2012-08-19 13:56:40.250 232 12772.27 39.55 54727.25 88888.00 2012-08-19 13:56:40.375 232 12772.40 39.58 54727.30 88888.00 2012-08-19 13:56:40.500 232 12772.38 39.60 54727.28 88888.00 2012-08-19 13:56:40.625 232 12772.27 39.60 54727.32 88888.00 2012-08-19 13:56:40.750 232 12772.20 39.65 54727.38 88888.00 2012-08-19 13:56:40.875 232 12772.23 39.70 54727.43 88888.00 2012-08-19 13:56:41.000 232 12772.23 39.73 54727.47 88888.00 2012-08-19 13:56:41.125 232 12772.15 39.73 54727.47 88888.00 2012-08-19 13:56:41.250 232 12772.15 39.73 54727.50 88888.00 2012-08-19 13:56:41.375 232 12772.17 39.70 54727.50 88888.00 2012-08-19 13:56:41.500 232 12772.20 39.75 54727.53 88888.00 2012-08-19 13:56:41.625 232 12772.27 39.83 54727.57 88888.00 2012-08-19 13:56:41.750 232 12772.25 39.83 54727.57 88888.00 2012-08-19 13:56:41.875 232 12772.17 39.83 54727.62 88888.00 2012-08-19 13:56:42.000 232 12772.08 39.88 54727.65 88888.00 2012-08-19 13:56:42.125 232 12772.08 39.88 54727.70 88888.00 2012-08-19 13:56:42.250 232 12772.10 39.90 54727.70 88888.00 2012-08-19 13:56:42.375 232 12772.15 39.95 54727.72 88888.00 2012-08-19 13:56:42.500 232 12772.08 39.92 54727.72 88888.00 2012-08-19 13:56:42.625 232 12772.02 39.95 54727.75 88888.00 2012-08-19 13:56:42.750 232 12772.02 40.00 54727.80 88888.00 2012-08-19 13:56:42.875 232 12772.02 40.02 54727.82 88888.00 2012-08-19 13:56:43.000 232 12772.10 40.02 54727.82 88888.00 2012-08-19 13:56:43.125 232 12772.08 40.02 54727.85 88888.00 2012-08-19 13:56:43.250 232 12772.08 40.02 54727.88 88888.00 2012-08-19 13:56:43.375 232 12772.12 40.02 54727.90 88888.00 2012-08-19 13:56:43.500 232 12772.05 40.00 54727.90 88888.00 2012-08-19 13:56:43.625 232 12771.98 39.95 54727.93 88888.00 2012-08-19 13:56:43.750 232 12771.90 39.98 54727.95 88888.00 2012-08-19 13:56:43.875 232 12771.90 40.00 54728.00 88888.00 2012-08-19 13:56:44.000 232 12771.95 39.98 54728.03 88888.00 2012-08-19 13:56:44.125 232 12772.02 39.95 54728.05 88888.00 2012-08-19 13:56:44.250 232 12772.02 39.98 54728.10 88888.00 2012-08-19 13:56:44.375 232 12772.02 39.95 54728.10 88888.00 2012-08-19 13:56:44.500 232 12771.95 39.90 54728.10 88888.00 2012-08-19 13:56:44.625 232 12772.00 39.92 54728.15 88888.00 2012-08-19 13:56:44.750 232 12771.98 39.90 54728.15 88888.00 2012-08-19 13:56:44.875 232 12771.98 39.88 54728.15 88888.00 2012-08-19 13:56:45.000 232 12772.02 39.85 54728.10 88888.00 2012-08-19 13:56:45.125 232 12772.02 39.83 54728.15 88888.00 2012-08-19 13:56:45.250 232 12772.00 39.85 54728.20 88888.00 2012-08-19 13:56:45.375 232 12772.02 39.85 54728.20 88888.00 2012-08-19 13:56:45.500 232 12771.98 39.80 54728.20 88888.00 2012-08-19 13:56:45.625 232 12771.98 39.77 54728.22 88888.00 2012-08-19 13:56:45.750 232 12772.02 39.77 54728.25 88888.00 2012-08-19 13:56:45.875 232 12772.08 39.77 54728.28 88888.00 2012-08-19 13:56:46.000 232 12772.05 39.77 54728.30 88888.00 2012-08-19 13:56:46.125 232 12772.02 39.80 54728.35 88888.00 2012-08-19 13:56:46.250 232 12772.05 39.73 54728.38 88888.00 2012-08-19 13:56:46.375 232 12772.02 39.67 54728.38 88888.00 2012-08-19 13:56:46.500 232 12772.08 39.70 54728.43 88888.00 2012-08-19 13:56:46.625 232 12772.10 39.70 54728.45 88888.00 2012-08-19 13:56:46.750 232 12772.15 39.70 54728.47 88888.00 2012-08-19 13:56:46.875 232 12772.10 39.70 54728.47 88888.00 2012-08-19 13:56:47.000 232 12772.05 39.70 54728.47 88888.00 2012-08-19 13:56:47.125 232 12772.08 39.70 54728.53 88888.00 2012-08-19 13:56:47.250 232 12772.10 39.70 54728.57 88888.00 2012-08-19 13:56:47.375 232 12772.15 39.65 54728.53 88888.00 2012-08-19 13:56:47.500 232 12772.17 39.65 54728.55 88888.00 2012-08-19 13:56:47.625 232 12772.08 39.65 54728.57 88888.00 2012-08-19 13:56:47.750 232 12772.00 39.65 54728.60 88888.00 2012-08-19 13:56:47.875 232 12772.00 39.58 54728.60 88888.00 2012-08-19 13:56:48.000 232 12772.05 39.58 54728.60 88888.00 2012-08-19 13:56:48.125 232 12772.05 39.62 54728.68 88888.00 2012-08-19 13:56:48.250 232 12772.02 39.58 54728.70 88888.00 2012-08-19 13:56:48.375 232 12772.05 39.55 54728.70 88888.00 2012-08-19 13:56:48.500 232 12772.05 39.52 54728.70 88888.00 2012-08-19 13:56:48.625 232 12771.98 39.58 54728.75 88888.00 2012-08-19 13:56:48.750 232 12771.95 39.60 54728.75 88888.00 2012-08-19 13:56:48.875 232 12772.00 39.60 54728.80 88888.00 2012-08-19 13:56:49.000 232 12772.00 39.60 54728.80 88888.00 2012-08-19 13:56:49.125 232 12771.92 39.52 54728.80 88888.00 2012-08-19 13:56:49.250 232 12771.85 39.48 54728.80 88888.00 2012-08-19 13:56:49.375 232 12771.88 39.52 54728.82 88888.00 2012-08-19 13:56:49.500 232 12771.85 39.58 54728.85 88888.00 2012-08-19 13:56:49.625 232 12771.88 39.55 54728.88 88888.00 2012-08-19 13:56:49.750 232 12771.88 39.55 54728.88 88888.00 2012-08-19 13:56:49.875 232 12771.95 39.52 54728.90 88888.00 2012-08-19 13:56:50.000 232 12771.95 39.48 54728.90 88888.00 2012-08-19 13:56:50.125 232 12771.95 39.50 54728.95 88888.00 2012-08-19 13:56:50.250 232 12771.92 39.50 54729.00 88888.00 2012-08-19 13:56:50.375 232 12771.98 39.52 54729.00 88888.00 2012-08-19 13:56:50.500 232 12772.08 39.55 54729.03 88888.00 2012-08-19 13:56:50.625 232 12772.12 39.55 54729.05 88888.00 2012-08-19 13:56:50.750 232 12772.02 39.50 54729.05 88888.00 2012-08-19 13:56:50.875 232 12772.00 39.52 54729.07 88888.00 2012-08-19 13:56:51.000 232 12771.98 39.48 54729.12 88888.00 2012-08-19 13:56:51.125 232 12771.90 39.40 54729.10 88888.00 2012-08-19 13:56:51.250 232 12771.88 39.45 54729.18 88888.00 2012-08-19 13:56:51.375 232 12771.90 39.45 54729.18 88888.00 2012-08-19 13:56:51.500 232 12771.90 39.42 54729.18 88888.00 2012-08-19 13:56:51.625 232 12771.90 39.45 54729.20 88888.00 2012-08-19 13:56:51.750 232 12771.80 39.45 54729.25 88888.00 2012-08-19 13:56:51.875 232 12771.73 39.42 54729.28 88888.00 2012-08-19 13:56:52.000 232 12771.77 39.48 54729.32 88888.00 2012-08-19 13:56:52.125 232 12771.83 39.48 54729.38 88888.00 2012-08-19 13:56:52.250 232 12771.75 39.40 54729.38 88888.00 2012-08-19 13:56:52.375 232 12771.77 39.42 54729.35 88888.00 2012-08-19 13:56:52.500 232 12771.75 39.40 54729.38 88888.00 2012-08-19 13:56:52.625 232 12771.75 39.38 54729.38 88888.00 2012-08-19 13:56:52.750 232 12771.65 39.38 54729.40 88888.00 2012-08-19 13:56:52.875 232 12771.67 39.35 54729.45 88888.00 2012-08-19 13:56:53.000 232 12771.73 39.35 54729.47 88888.00 2012-08-19 13:56:53.125 232 12771.70 39.35 54729.55 88888.00 2012-08-19 13:56:53.250 232 12771.62 39.33 54729.55 88888.00 2012-08-19 13:56:53.375 232 12771.67 39.30 54729.57 88888.00 2012-08-19 13:56:53.500 232 12771.60 39.27 54729.57 88888.00 2012-08-19 13:56:53.625 232 12771.55 39.30 54729.60 88888.00 2012-08-19 13:56:53.750 232 12771.55 39.33 54729.62 88888.00 2012-08-19 13:56:53.875 232 12771.50 39.35 54729.65 88888.00 2012-08-19 13:56:54.000 232 12771.38 39.35 54729.65 88888.00 2012-08-19 13:56:54.125 232 12771.35 39.35 54729.70 88888.00 2012-08-19 13:56:54.250 232 12771.30 39.33 54729.75 88888.00 2012-08-19 13:56:54.375 232 12771.27 39.35 54729.75 88888.00 2012-08-19 13:56:54.500 232 12771.20 39.35 54729.80 88888.00 2012-08-19 13:56:54.625 232 12771.17 39.38 54729.82 88888.00 2012-08-19 13:56:54.750 232 12771.17 39.40 54729.85 88888.00 2012-08-19 13:56:54.875 232 12771.10 39.40 54729.88 88888.00 2012-08-19 13:56:55.000 232 12771.02 39.38 54729.88 88888.00 2012-08-19 13:56:55.125 232 12770.95 39.38 54729.93 88888.00 2012-08-19 13:56:55.250 232 12770.98 39.40 54729.97 88888.00 2012-08-19 13:56:55.375 232 12770.95 39.42 54729.97 88888.00 2012-08-19 13:56:55.500 232 12770.83 39.40 54730.00 88888.00 2012-08-19 13:56:55.625 232 12770.67 39.45 54730.05 88888.00 2012-08-19 13:56:55.750 232 12770.62 39.45 54730.07 88888.00 2012-08-19 13:56:55.875 232 12770.58 39.42 54730.07 88888.00 2012-08-19 13:56:56.000 232 12770.52 39.40 54730.10 88888.00 2012-08-19 13:56:56.125 232 12770.55 39.48 54730.15 88888.00 2012-08-19 13:56:56.250 232 12770.48 39.50 54730.20 88888.00 2012-08-19 13:56:56.375 232 12770.48 39.45 54730.20 88888.00 2012-08-19 13:56:56.500 232 12770.38 39.48 54730.25 88888.00 2012-08-19 13:56:56.625 232 12770.27 39.55 54730.25 88888.00 2012-08-19 13:56:56.750 232 12770.23 39.52 54730.30 88888.00 2012-08-19 13:56:56.875 232 12770.23 39.52 54730.30 88888.00 2012-08-19 13:56:57.000 232 12770.23 39.55 54730.32 88888.00 2012-08-19 13:56:57.125 232 12770.23 39.52 54730.35 88888.00 2012-08-19 13:56:57.250 232 12770.12 39.58 54730.40 88888.00 2012-08-19 13:56:57.375 232 12770.10 39.62 54730.40 88888.00 2012-08-19 13:56:57.500 232 12770.05 39.58 54730.40 88888.00 2012-08-19 13:56:57.625 232 12769.98 39.58 54730.40 88888.00 2012-08-19 13:56:57.750 232 12769.88 39.58 54730.45 88888.00 2012-08-19 13:56:57.875 232 12769.83 39.62 54730.50 88888.00 2012-08-19 13:56:58.000 232 12769.83 39.67 54730.55 88888.00 2012-08-19 13:56:58.125 232 12769.77 39.70 54730.57 88888.00 2012-08-19 13:56:58.250 232 12769.73 39.67 54730.62 88888.00 2012-08-19 13:56:58.375 232 12769.75 39.70 54730.62 88888.00 2012-08-19 13:56:58.500 232 12769.70 39.75 54730.65 88888.00 2012-08-19 13:56:58.625 232 12769.70 39.77 54730.65 88888.00 2012-08-19 13:56:58.750 232 12769.60 39.75 54730.68 88888.00 2012-08-19 13:56:58.875 232 12769.50 39.77 54730.65 88888.00 2012-08-19 13:56:59.000 232 12769.50 39.83 54730.70 88888.00 2012-08-19 13:56:59.125 232 12769.48 39.83 54730.70 88888.00 2012-08-19 13:56:59.250 232 12769.48 39.88 54730.75 88888.00 2012-08-19 13:56:59.375 232 12769.45 39.92 54730.80 88888.00 2012-08-19 13:56:59.500 232 12769.35 39.92 54730.80 88888.00 2012-08-19 13:56:59.625 232 12769.40 39.98 54730.80 88888.00 2012-08-19 13:56:59.750 232 12769.40 39.98 54730.80 88888.00 2012-08-19 13:56:59.875 232 12769.42 39.98 54730.82 88888.00 2012-08-19 13:57:00.000 232 12769.42 39.98 54730.85 88888.00 2012-08-19 13:57:00.125 232 12769.35 40.05 54730.85 88888.00 2012-08-19 13:57:00.250 232 12769.33 40.05 54730.88 88888.00 2012-08-19 13:57:00.375 232 12769.35 40.08 54730.88 88888.00 2012-08-19 13:57:00.500 232 12769.30 40.05 54730.88 88888.00 2012-08-19 13:57:00.625 232 12769.25 40.10 54730.90 88888.00 2012-08-19 13:57:00.750 232 12769.20 40.15 54730.93 88888.00 2012-08-19 13:57:00.875 232 12769.20 40.23 54730.93 88888.00 2012-08-19 13:57:01.000 232 12769.20 40.25 54730.93 88888.00 2012-08-19 13:57:01.125 232 12769.17 40.23 54730.93 88888.00 2012-08-19 13:57:01.250 232 12769.23 40.25 54730.97 88888.00 2012-08-19 13:57:01.375 232 12769.35 40.33 54730.95 88888.00 2012-08-19 13:57:01.500 232 12769.42 40.38 54731.00 88888.00 2012-08-19 13:57:01.625 232 12769.38 40.40 54731.00 88888.00 2012-08-19 13:57:01.750 232 12769.38 40.40 54731.03 88888.00 2012-08-19 13:57:01.875 232 12769.40 40.40 54731.05 88888.00 2012-08-19 13:57:02.000 232 12769.40 40.40 54731.03 88888.00 2012-08-19 13:57:02.125 232 12769.45 40.45 54731.03 88888.00 2012-08-19 13:57:02.250 232 12769.55 40.50 54731.05 88888.00 2012-08-19 13:57:02.375 232 12769.55 40.50 54731.00 88888.00 2012-08-19 13:57:02.500 232 12769.55 40.50 54731.05 88888.00 2012-08-19 13:57:02.625 232 12769.55 40.50 54731.05 88888.00 2012-08-19 13:57:02.750 232 12769.50 40.48 54731.03 88888.00 2012-08-19 13:57:02.875 232 12769.50 40.45 54730.97 88888.00 2012-08-19 13:57:03.000 232 12769.60 40.45 54730.97 88888.00 2012-08-19 13:57:03.125 232 12769.67 40.48 54731.00 88888.00 2012-08-19 13:57:03.250 232 12769.67 40.48 54731.03 88888.00 2012-08-19 13:57:03.375 232 12769.75 40.45 54730.97 88888.00 2012-08-19 13:57:03.500 232 12769.77 40.48 54731.03 88888.00 2012-08-19 13:57:03.625 232 12769.77 40.50 54731.00 88888.00 2012-08-19 13:57:03.750 232 12769.77 40.50 54731.03 88888.00 2012-08-19 13:57:03.875 232 12769.80 40.48 54731.03 88888.00 2012-08-19 13:57:04.000 232 12769.83 40.48 54731.07 88888.00 2012-08-19 13:57:04.125 232 12769.85 40.45 54731.07 88888.00 2012-08-19 13:57:04.250 232 12769.90 40.45 54731.10 88888.00 2012-08-19 13:57:04.375 232 12769.95 40.45 54731.10 88888.00 2012-08-19 13:57:04.500 232 12769.98 40.52 54731.12 88888.00 2012-08-19 13:57:04.625 232 12770.00 40.52 54731.15 88888.00 2012-08-19 13:57:04.750 232 12770.02 40.50 54731.12 88888.00 2012-08-19 13:57:04.875 232 12770.02 40.48 54731.10 88888.00 2012-08-19 13:57:05.000 232 12770.02 40.45 54731.07 88888.00 2012-08-19 13:57:05.125 232 12770.00 40.48 54731.10 88888.00 2012-08-19 13:57:05.250 232 12769.95 40.48 54731.15 88888.00 2012-08-19 13:57:05.375 232 12770.02 40.48 54731.12 88888.00 2012-08-19 13:57:05.500 232 12770.08 40.50 54731.12 88888.00 2012-08-19 13:57:05.625 232 12770.05 40.45 54731.10 88888.00 2012-08-19 13:57:05.750 232 12770.00 40.45 54731.12 88888.00 2012-08-19 13:57:05.875 232 12770.00 40.50 54731.18 88888.00 2012-08-19 13:57:06.000 232 12769.98 40.50 54731.20 88888.00 2012-08-19 13:57:06.125 232 12770.02 40.52 54731.22 88888.00 2012-08-19 13:57:06.250 232 12770.02 40.48 54731.20 88888.00 2012-08-19 13:57:06.375 232 12770.00 40.45 54731.20 88888.00 2012-08-19 13:57:06.500 232 12770.02 40.48 54731.22 88888.00 2012-08-19 13:57:06.625 232 12770.08 40.52 54731.25 88888.00 2012-08-19 13:57:06.750 232 12770.08 40.50 54731.28 88888.00 2012-08-19 13:57:06.875 232 12770.00 40.50 54731.30 88888.00 2012-08-19 13:57:07.000 232 12769.95 40.50 54731.28 88888.00 2012-08-19 13:57:07.125 232 12769.98 40.50 54731.32 88888.00 2012-08-19 13:57:07.250 232 12769.95 40.45 54731.35 88888.00 2012-08-19 13:57:07.375 232 12769.95 40.45 54731.32 88888.00 2012-08-19 13:57:07.500 232 12769.90 40.42 54731.35 88888.00 2012-08-19 13:57:07.625 232 12769.90 40.48 54731.38 88888.00 2012-08-19 13:57:07.750 232 12769.90 40.48 54731.38 88888.00 2012-08-19 13:57:07.875 232 12769.85 40.42 54731.38 88888.00 2012-08-19 13:57:08.000 232 12769.77 40.40 54731.40 88888.00 2012-08-19 13:57:08.125 232 12769.73 40.42 54731.45 88888.00 2012-08-19 13:57:08.250 232 12769.65 40.40 54731.47 88888.00 2012-08-19 13:57:08.375 232 12769.60 40.40 54731.47 88888.00 2012-08-19 13:57:08.500 232 12769.50 40.38 54731.50 88888.00 2012-08-19 13:57:08.625 232 12769.45 40.35 54731.50 88888.00 2012-08-19 13:57:08.750 232 12769.50 40.38 54731.57 88888.00 2012-08-19 13:57:08.875 232 12769.50 40.42 54731.60 88888.00 2012-08-19 13:57:09.000 232 12769.42 40.42 54731.60 88888.00 2012-08-19 13:57:09.125 232 12769.35 40.42 54731.65 88888.00 2012-08-19 13:57:09.250 232 12769.25 40.40 54731.68 88888.00 2012-08-19 13:57:09.375 232 12769.25 40.42 54731.72 88888.00 2012-08-19 13:57:09.500 232 12769.12 40.42 54731.75 88888.00 2012-08-19 13:57:09.625 232 12769.05 40.40 54731.80 88888.00 2012-08-19 13:57:09.750 232 12769.02 40.42 54731.80 88888.00 2012-08-19 13:57:09.875 232 12768.98 40.40 54731.82 88888.00 2012-08-19 13:57:10.000 232 12768.92 40.40 54731.85 88888.00 2012-08-19 13:57:10.125 232 12768.88 40.40 54731.90 88888.00 2012-08-19 13:57:10.250 232 12768.75 40.40 54731.90 88888.00 2012-08-19 13:57:10.375 232 12768.75 40.42 54731.93 88888.00 2012-08-19 13:57:10.500 232 12768.65 40.40 54731.95 88888.00 2012-08-19 13:57:10.625 232 12768.55 40.38 54731.97 88888.00 2012-08-19 13:57:10.750 232 12768.50 40.38 54732.03 88888.00 2012-08-19 13:57:10.875 232 12768.42 40.40 54732.05 88888.00 2012-08-19 13:57:11.000 232 12768.35 40.38 54732.03 88888.00 2012-08-19 13:57:11.125 232 12768.25 40.35 54732.05 88888.00 2012-08-19 13:57:11.250 232 12768.15 40.35 54732.10 88888.00 2012-08-19 13:57:11.375 232 12768.12 40.35 54732.12 88888.00 2012-08-19 13:57:11.500 232 12768.10 40.35 54732.15 88888.00 2012-08-19 13:57:11.625 232 12768.08 40.38 54732.18 88888.00 2012-08-19 13:57:11.750 232 12768.00 40.35 54732.18 88888.00 2012-08-19 13:57:11.875 232 12767.95 40.33 54732.22 88888.00 2012-08-19 13:57:12.000 232 12767.88 40.33 54732.28 88888.00 2012-08-19 13:57:12.125 232 12767.77 40.35 54732.32 88888.00 2012-08-19 13:57:12.250 232 12767.70 40.38 54732.35 88888.00 2012-08-19 13:57:12.375 232 12767.70 40.38 54732.38 88888.00 2012-08-19 13:57:12.500 232 12767.60 40.33 54732.35 88888.00 2012-08-19 13:57:12.625 232 12767.50 40.30 54732.40 88888.00 2012-08-19 13:57:12.750 232 12767.52 40.33 54732.40 88888.00 2012-08-19 13:57:12.875 232 12767.52 40.30 54732.43 88888.00 2012-08-19 13:57:13.000 232 12767.48 40.30 54732.47 88888.00 2012-08-19 13:57:13.125 232 12767.42 40.30 54732.53 88888.00 2012-08-19 13:57:13.250 232 12767.33 40.25 54732.57 88888.00 2012-08-19 13:57:13.375 232 12767.35 40.30 54732.60 88888.00 2012-08-19 13:57:13.500 232 12767.33 40.30 54732.60 88888.00 2012-08-19 13:57:13.625 232 12767.27 40.30 54732.65 88888.00 2012-08-19 13:57:13.750 232 12767.20 40.27 54732.65 88888.00 2012-08-19 13:57:13.875 232 12767.23 40.30 54732.70 88888.00 2012-08-19 13:57:14.000 232 12767.20 40.25 54732.72 88888.00 2012-08-19 13:57:14.125 232 12767.12 40.25 54732.75 88888.00 2012-08-19 13:57:14.250 232 12767.08 40.23 54732.78 88888.00 2012-08-19 13:57:14.375 232 12767.10 40.25 54732.75 88888.00 2012-08-19 13:57:14.500 232 12767.05 40.23 54732.80 88888.00 2012-08-19 13:57:14.625 232 12767.02 40.25 54732.82 88888.00 2012-08-19 13:57:14.750 232 12766.98 40.23 54732.85 88888.00 2012-08-19 13:57:14.875 232 12766.88 40.23 54732.85 88888.00 2012-08-19 13:57:15.000 232 12766.90 40.20 54732.90 88888.00 2012-08-19 13:57:15.125 232 12766.85 40.15 54732.90 88888.00 2012-08-19 13:57:15.250 232 12766.80 40.12 54732.93 88888.00 2012-08-19 13:57:15.375 232 12766.88 40.12 54732.90 88888.00 2012-08-19 13:57:15.500 232 12766.90 40.10 54732.93 88888.00 2012-08-19 13:57:15.625 232 12766.88 40.08 54732.90 88888.00 2012-08-19 13:57:15.750 232 12766.83 40.05 54732.93 88888.00 2012-08-19 13:57:15.875 232 12766.77 40.00 54732.95 88888.00 2012-08-19 13:57:16.000 232 12766.80 40.02 54732.97 88888.00 2012-08-19 13:57:16.125 232 12766.83 40.02 54733.03 88888.00 2012-08-19 13:57:16.250 232 12766.77 40.00 54733.03 88888.00 2012-08-19 13:57:16.375 232 12766.75 39.92 54733.03 88888.00 2012-08-19 13:57:16.500 232 12766.73 39.92 54733.05 88888.00 2012-08-19 13:57:16.625 232 12766.77 39.90 54733.07 88888.00 2012-08-19 13:57:16.750 232 12766.77 39.88 54733.07 88888.00 2012-08-19 13:57:16.875 232 12766.77 39.83 54733.05 88888.00 2012-08-19 13:57:17.000 232 12766.77 39.83 54733.07 88888.00 2012-08-19 13:57:17.125 232 12766.80 39.83 54733.10 88888.00 2012-08-19 13:57:17.250 232 12766.75 39.75 54733.12 88888.00 2012-08-19 13:57:17.375 232 12766.80 39.73 54733.12 88888.00 2012-08-19 13:57:17.500 232 12766.77 39.67 54733.10 88888.00 2012-08-19 13:57:17.625 232 12766.73 39.62 54733.10 88888.00 2012-08-19 13:57:17.750 232 12766.73 39.55 54733.15 88888.00 2012-08-19 13:57:17.875 232 12766.77 39.55 54733.15 88888.00 2012-08-19 13:57:18.000 232 12766.80 39.58 54733.20 88888.00 2012-08-19 13:57:18.125 232 12766.80 39.50 54733.20 88888.00 2012-08-19 13:57:18.250 232 12766.77 39.42 54733.20 88888.00 2012-08-19 13:57:18.375 232 12766.80 39.42 54733.18 88888.00 2012-08-19 13:57:18.500 232 12766.85 39.40 54733.18 88888.00 2012-08-19 13:57:18.625 232 12766.83 39.38 54733.18 88888.00 2012-08-19 13:57:18.750 232 12766.73 39.33 54733.20 88888.00 2012-08-19 13:57:18.875 232 12766.67 39.33 54733.20 88888.00 2012-08-19 13:57:19.000 232 12766.62 39.25 54733.18 88888.00 2012-08-19 13:57:19.125 232 12766.62 39.23 54733.20 88888.00 2012-08-19 13:57:19.250 232 12766.65 39.25 54733.22 88888.00 2012-08-19 13:57:19.375 232 12766.73 39.27 54733.20 88888.00 2012-08-19 13:57:19.500 232 12766.73 39.23 54733.18 88888.00 2012-08-19 13:57:19.625 232 12766.70 39.23 54733.20 88888.00 2012-08-19 13:57:19.750 232 12766.67 39.17 54733.22 88888.00 2012-08-19 13:57:19.875 232 12766.73 39.17 54733.22 88888.00 2012-08-19 13:57:20.000 232 12766.62 39.20 54733.20 88888.00 2012-08-19 13:57:20.125 232 12766.58 39.17 54733.22 88888.00 2012-08-19 13:57:20.250 232 12766.55 39.17 54733.25 88888.00 2012-08-19 13:57:20.375 232 12766.58 39.15 54733.25 88888.00 2012-08-19 13:57:20.500 232 12766.58 39.15 54733.28 88888.00 2012-08-19 13:57:20.625 232 12766.52 39.12 54733.28 88888.00 2012-08-19 13:57:20.750 232 12766.48 39.08 54733.28 88888.00 2012-08-19 13:57:20.875 232 12766.48 39.05 54733.28 88888.00 2012-08-19 13:57:21.000 232 12766.48 39.05 54733.28 88888.00 2012-08-19 13:57:21.125 232 12766.52 39.05 54733.30 88888.00 2012-08-19 13:57:21.250 232 12766.45 39.05 54733.30 88888.00 2012-08-19 13:57:21.375 232 12766.38 39.05 54733.32 88888.00 2012-08-19 13:57:21.500 232 12766.27 39.02 54733.30 88888.00 2012-08-19 13:57:21.625 232 12766.17 39.00 54733.30 88888.00 2012-08-19 13:57:21.750 232 12766.10 39.00 54733.35 88888.00 2012-08-19 13:57:21.875 232 12766.08 38.98 54733.32 88888.00 2012-08-19 13:57:22.000 232 12766.05 38.95 54733.35 88888.00 2012-08-19 13:57:22.125 232 12766.00 39.00 54733.40 88888.00 2012-08-19 13:57:22.250 232 12766.00 38.92 54733.38 88888.00 2012-08-19 13:57:22.375 232 12766.02 38.92 54733.35 88888.00 2012-08-19 13:57:22.500 232 12765.98 38.90 54733.38 88888.00 2012-08-19 13:57:22.625 232 12765.98 38.95 54733.43 88888.00 2012-08-19 13:57:22.750 232 12765.90 38.92 54733.45 88888.00 2012-08-19 13:57:22.875 232 12765.75 38.92 54733.45 88888.00 2012-08-19 13:57:23.000 232 12765.67 38.90 54733.43 88888.00 2012-08-19 13:57:23.125 232 12765.65 38.92 54733.45 88888.00 2012-08-19 13:57:23.250 232 12765.58 38.92 54733.47 88888.00 2012-08-19 13:57:23.375 232 12765.58 38.95 54733.47 88888.00 2012-08-19 13:57:23.500 232 12765.58 38.95 54733.53 88888.00 2012-08-19 13:57:23.625 232 12765.62 38.95 54733.47 88888.00 2012-08-19 13:57:23.750 232 12765.60 38.95 54733.47 88888.00 2012-08-19 13:57:23.875 232 12765.52 38.98 54733.53 88888.00 2012-08-19 13:57:24.000 232 12765.48 38.95 54733.53 88888.00 2012-08-19 13:57:24.125 232 12765.42 39.00 54733.55 88888.00 2012-08-19 13:57:24.250 232 12765.38 38.95 54733.53 88888.00 2012-08-19 13:57:24.375 232 12765.42 38.95 54733.53 88888.00 2012-08-19 13:57:24.500 232 12765.40 38.98 54733.55 88888.00 2012-08-19 13:57:24.625 232 12765.38 38.98 54733.55 88888.00 2012-08-19 13:57:24.750 232 12765.33 38.98 54733.55 88888.00 2012-08-19 13:57:24.875 232 12765.27 39.02 54733.60 88888.00 2012-08-19 13:57:25.000 232 12765.27 39.02 54733.60 88888.00 2012-08-19 13:57:25.125 232 12765.25 38.98 54733.60 88888.00 2012-08-19 13:57:25.250 232 12765.12 39.00 54733.60 88888.00 2012-08-19 13:57:25.375 232 12765.08 39.02 54733.57 88888.00 2012-08-19 13:57:25.500 232 12765.08 39.05 54733.60 88888.00 2012-08-19 13:57:25.625 232 12765.08 39.10 54733.62 88888.00 2012-08-19 13:57:25.750 232 12765.02 39.12 54733.62 88888.00 2012-08-19 13:57:25.875 232 12764.92 39.05 54733.62 88888.00 2012-08-19 13:57:26.000 232 12764.85 39.08 54733.60 88888.00 2012-08-19 13:57:26.125 232 12764.92 39.12 54733.62 88888.00 2012-08-19 13:57:26.250 232 12764.98 39.17 54733.65 88888.00 2012-08-19 13:57:26.375 232 12764.95 39.20 54733.68 88888.00 2012-08-19 13:57:26.500 232 12765.00 39.23 54733.62 88888.00 2012-08-19 13:57:26.625 232 12764.98 39.23 54733.65 88888.00 2012-08-19 13:57:26.750 232 12764.95 39.23 54733.65 88888.00 2012-08-19 13:57:26.875 232 12764.95 39.33 54733.68 88888.00 2012-08-19 13:57:27.000 232 12764.95 39.33 54733.68 88888.00 2012-08-19 13:57:27.125 232 12764.95 39.35 54733.68 88888.00 2012-08-19 13:57:27.250 232 12764.88 39.35 54733.68 88888.00 2012-08-19 13:57:27.375 232 12764.85 39.35 54733.68 88888.00 2012-08-19 13:57:27.500 232 12764.80 39.45 54733.68 88888.00 2012-08-19 13:57:27.625 232 12764.83 39.48 54733.70 88888.00 2012-08-19 13:57:27.750 232 12764.80 39.50 54733.65 88888.00 2012-08-19 13:57:27.875 232 12764.75 39.50 54733.65 88888.00 2012-08-19 13:57:28.000 232 12764.77 39.60 54733.68 88888.00 2012-08-19 13:57:28.125 232 12764.80 39.62 54733.70 88888.00 2012-08-19 13:57:28.250 232 12764.77 39.65 54733.72 88888.00 2012-08-19 13:57:28.375 232 12764.90 39.75 54733.72 88888.00 2012-08-19 13:57:28.500 232 12764.85 39.77 54733.72 88888.00 2012-08-19 13:57:28.625 232 12764.80 39.77 54733.70 88888.00 2012-08-19 13:57:28.750 232 12764.75 39.77 54733.70 88888.00 2012-08-19 13:57:28.875 232 12764.80 39.85 54733.70 88888.00 2012-08-19 13:57:29.000 232 12764.85 39.90 54733.70 88888.00 2012-08-19 13:57:29.125 232 12764.80 39.92 54733.72 88888.00 2012-08-19 13:57:29.250 232 12764.77 39.88 54733.68 88888.00 2012-08-19 13:57:29.375 232 12764.77 39.90 54733.68 88888.00 2012-08-19 13:57:29.500 232 12764.73 39.98 54733.68 88888.00 2012-08-19 13:57:29.625 232 12764.73 40.00 54733.70 88888.00 2012-08-19 13:57:29.750 232 12764.75 40.00 54733.70 88888.00 2012-08-19 13:57:29.875 232 12764.80 40.02 54733.70 88888.00 2012-08-19 13:57:30.000 232 12764.88 40.05 54733.65 88888.00 2012-08-19 13:57:30.125 232 12764.88 40.05 54733.65 88888.00 2012-08-19 13:57:30.250 232 12764.80 40.08 54733.68 88888.00 2012-08-19 13:57:30.375 232 12764.83 40.08 54733.65 88888.00 2012-08-19 13:57:30.500 232 12764.85 40.08 54733.68 88888.00 2012-08-19 13:57:30.625 232 12764.90 40.10 54733.68 88888.00 2012-08-19 13:57:30.750 232 12764.90 40.15 54733.68 88888.00 2012-08-19 13:57:30.875 232 12764.88 40.15 54733.65 88888.00 2012-08-19 13:57:31.000 232 12764.85 40.15 54733.65 88888.00 2012-08-19 13:57:31.125 232 12764.80 40.15 54733.65 88888.00 2012-08-19 13:57:31.250 232 12764.70 40.12 54733.65 88888.00 2012-08-19 13:57:31.375 232 12764.75 40.12 54733.65 88888.00 2012-08-19 13:57:31.500 232 12764.88 40.17 54733.65 88888.00 2012-08-19 13:57:31.625 232 12764.92 40.15 54733.68 88888.00 2012-08-19 13:57:31.750 232 12764.90 40.08 54733.65 88888.00 2012-08-19 13:57:31.875 232 12764.88 40.05 54733.62 88888.00 2012-08-19 13:57:32.000 232 12764.88 40.05 54733.57 88888.00 2012-08-19 13:57:32.125 232 12764.85 40.08 54733.65 88888.00 2012-08-19 13:57:32.250 232 12764.83 40.02 54733.65 88888.00 2012-08-19 13:57:32.375 232 12764.83 40.02 54733.65 88888.00 2012-08-19 13:57:32.500 232 12764.80 40.02 54733.65 88888.00 2012-08-19 13:57:32.625 232 12764.77 40.00 54733.62 88888.00 2012-08-19 13:57:32.750 232 12764.80 39.98 54733.62 88888.00 2012-08-19 13:57:32.875 232 12764.77 39.90 54733.60 88888.00 2012-08-19 13:57:33.000 232 12764.73 39.85 54733.57 88888.00 2012-08-19 13:57:33.125 232 12764.70 39.83 54733.62 88888.00 2012-08-19 13:57:33.250 232 12764.75 39.83 54733.62 88888.00 2012-08-19 13:57:33.375 232 12764.80 39.80 54733.60 88888.00 2012-08-19 13:57:33.500 232 12764.75 39.73 54733.60 88888.00 2012-08-19 13:57:33.625 232 12764.70 39.67 54733.57 88888.00 2012-08-19 13:57:33.750 232 12764.77 39.65 54733.60 88888.00 2012-08-19 13:57:33.875 232 12764.80 39.58 54733.57 88888.00 2012-08-19 13:57:34.000 232 12764.85 39.58 54733.57 88888.00 2012-08-19 13:57:34.125 232 12764.85 39.55 54733.60 88888.00 2012-08-19 13:57:34.250 232 12764.85 39.50 54733.62 88888.00 2012-08-19 13:57:34.375 232 12764.90 39.48 54733.62 88888.00 2012-08-19 13:57:34.500 232 12764.92 39.42 54733.60 88888.00 2012-08-19 13:57:34.625 232 12764.95 39.38 54733.60 88888.00 2012-08-19 13:57:34.750 232 12764.90 39.33 54733.62 88888.00 2012-08-19 13:57:34.875 232 12764.88 39.30 54733.60 88888.00 2012-08-19 13:57:35.000 232 12764.85 39.27 54733.60 88888.00 2012-08-19 13:57:35.125 232 12764.92 39.23 54733.60 88888.00 2012-08-19 13:57:35.250 232 12764.98 39.12 54733.57 88888.00 2012-08-19 13:57:35.375 232 12765.00 39.10 54733.55 88888.00 2012-08-19 13:57:35.500 232 12764.95 39.10 54733.55 88888.00 2012-08-19 13:57:35.625 232 12764.90 39.05 54733.53 88888.00 2012-08-19 13:57:35.750 232 12764.92 39.00 54733.53 88888.00 2012-08-19 13:57:35.875 232 12765.02 38.98 54733.53 88888.00 2012-08-19 13:57:36.000 232 12765.08 38.98 54733.50 88888.00 2012-08-19 13:57:36.125 232 12765.08 38.90 54733.50 88888.00 2012-08-19 13:57:36.250 232 12765.00 38.85 54733.50 88888.00 2012-08-19 13:57:36.375 232 12765.02 38.90 54733.53 88888.00 2012-08-19 13:57:36.500 232 12765.10 38.90 54733.55 88888.00 2012-08-19 13:57:36.625 232 12765.17 38.88 54733.55 88888.00 2012-08-19 13:57:36.750 232 12765.15 38.80 54733.50 88888.00 2012-08-19 13:57:36.875 232 12765.20 38.73 54733.45 88888.00 2012-08-19 13:57:37.000 232 12765.30 38.73 54733.43 88888.00 2012-08-19 13:57:37.125 232 12765.30 38.70 54733.43 88888.00 2012-08-19 13:57:37.250 232 12765.30 38.65 54733.45 88888.00 2012-08-19 13:57:37.375 232 12765.38 38.70 54733.47 88888.00 2012-08-19 13:57:37.500 232 12765.35 38.67 54733.47 88888.00 2012-08-19 13:57:37.625 232 12765.30 38.62 54733.43 88888.00 2012-08-19 13:57:37.750 232 12765.35 38.65 54733.43 88888.00 2012-08-19 13:57:37.875 232 12765.40 38.65 54733.43 88888.00 2012-08-19 13:57:38.000 232 12765.48 38.62 54733.43 88888.00 2012-08-19 13:57:38.125 232 12765.48 38.58 54733.40 88888.00 2012-08-19 13:57:38.250 232 12765.50 38.55 54733.43 88888.00 2012-08-19 13:57:38.375 232 12765.58 38.60 54733.38 88888.00 2012-08-19 13:57:38.500 232 12765.62 38.60 54733.38 88888.00 2012-08-19 13:57:38.625 232 12765.67 38.60 54733.35 88888.00 2012-08-19 13:57:38.750 232 12765.65 38.55 54733.35 88888.00 2012-08-19 13:57:38.875 232 12765.58 38.52 54733.35 88888.00 2012-08-19 13:57:39.000 232 12765.60 38.50 54733.32 88888.00 2012-08-19 13:57:39.125 232 12765.65 38.55 54733.32 88888.00 2012-08-19 13:57:39.250 232 12765.73 38.58 54733.32 88888.00 2012-08-19 13:57:39.375 232 12765.75 38.55 54733.30 88888.00 2012-08-19 13:57:39.500 232 12765.75 38.60 54733.28 88888.00 2012-08-19 13:57:39.625 232 12765.85 38.62 54733.32 88888.00 2012-08-19 13:57:39.750 232 12765.90 38.65 54733.30 88888.00 2012-08-19 13:57:39.875 232 12765.85 38.67 54733.28 88888.00 2012-08-19 13:57:40.000 232 12765.90 38.67 54733.25 88888.00 2012-08-19 13:57:40.125 232 12766.05 38.65 54733.28 88888.00 2012-08-19 13:57:40.250 232 12766.05 38.65 54733.28 88888.00 2012-08-19 13:57:40.375 232 12765.98 38.62 54733.25 88888.00 2012-08-19 13:57:40.500 232 12765.95 38.62 54733.28 88888.00 2012-08-19 13:57:40.625 232 12766.02 38.67 54733.30 88888.00 2012-08-19 13:57:40.750 232 12766.10 38.73 54733.32 88888.00 2012-08-19 13:57:40.875 232 12766.02 38.73 54733.28 88888.00 2012-08-19 13:57:41.000 232 12766.00 38.77 54733.28 88888.00 2012-08-19 13:57:41.125 232 12766.02 38.83 54733.32 88888.00 2012-08-19 13:57:41.250 232 12765.98 38.83 54733.28 88888.00 2012-08-19 13:57:41.375 232 12766.08 38.85 54733.28 88888.00 2012-08-19 13:57:41.500 232 12766.15 38.90 54733.28 88888.00 2012-08-19 13:57:41.625 232 12766.10 38.92 54733.30 88888.00 2012-08-19 13:57:41.750 232 12766.05 38.92 54733.28 88888.00 2012-08-19 13:57:41.875 232 12766.02 38.90 54733.28 88888.00 2012-08-19 13:57:42.000 232 12766.05 38.95 54733.28 88888.00 2012-08-19 13:57:42.125 232 12766.05 38.98 54733.28 88888.00 2012-08-19 13:57:42.250 232 12765.98 39.00 54733.28 88888.00 2012-08-19 13:57:42.375 232 12765.88 39.02 54733.28 88888.00 2012-08-19 13:57:42.500 232 12765.88 39.10 54733.30 88888.00 2012-08-19 13:57:42.625 232 12765.80 39.08 54733.30 88888.00 2012-08-19 13:57:42.750 232 12765.80 39.12 54733.32 88888.00 2012-08-19 13:57:42.875 232 12765.77 39.15 54733.28 88888.00 2012-08-19 13:57:43.000 232 12765.73 39.17 54733.28 88888.00 2012-08-19 13:57:43.125 232 12765.83 39.17 54733.53 88888.00 2012-08-19 13:57:43.250 232 12765.77 39.15 54733.53 88888.00 2012-08-19 13:57:43.375 232 12765.73 39.20 54733.50 88888.00 2012-08-19 13:57:43.500 232 12765.73 39.27 54733.53 88888.00 2012-08-19 13:57:43.625 232 12765.73 39.33 54733.53 88888.00 2012-08-19 13:57:43.750 232 12765.70 39.33 54733.55 88888.00 2012-08-19 13:57:43.875 232 12765.65 39.33 54733.53 88888.00 2012-08-19 13:57:44.000 232 12765.60 39.35 54733.53 88888.00 2012-08-19 13:57:44.125 232 12765.50 39.50 54733.35 88888.00 2012-08-19 13:57:44.250 232 12765.48 39.58 54733.38 88888.00 2012-08-19 13:57:44.375 232 12765.42 39.60 54733.38 88888.00 2012-08-19 13:57:44.500 232 12765.35 39.58 54733.35 88888.00 2012-08-19 13:57:44.625 232 12765.30 39.62 54733.35 88888.00 2012-08-19 13:57:44.750 232 12765.23 39.62 54733.35 88888.00 2012-08-19 13:57:44.875 232 12765.17 39.67 54733.38 88888.00 2012-08-19 13:57:45.000 232 12765.20 39.70 54733.40 88888.00 2012-08-19 13:57:45.125 232 12765.15 39.75 54733.43 88888.00 2012-08-19 13:57:45.250 232 12765.02 39.73 54733.40 88888.00 2012-08-19 13:57:45.375 232 12765.00 39.73 54733.38 88888.00 2012-08-19 13:57:45.500 232 12764.95 39.73 54733.40 88888.00 2012-08-19 13:57:45.625 232 12764.98 39.77 54733.43 88888.00 2012-08-19 13:57:45.750 232 12764.92 39.83 54733.45 88888.00 2012-08-19 13:57:45.875 232 12764.80 39.83 54733.43 88888.00 2012-08-19 13:57:46.000 232 12764.73 39.83 54733.45 88888.00 2012-08-19 13:57:46.125 232 12764.75 39.85 54733.50 88888.00 2012-08-19 13:57:46.250 232 12764.75 39.88 54733.50 88888.00 2012-08-19 13:57:46.375 232 12764.73 39.90 54733.50 88888.00 2012-08-19 13:57:46.500 232 12764.60 39.92 54733.53 88888.00 2012-08-19 13:57:46.625 232 12764.50 39.92 54733.55 88888.00 2012-08-19 13:57:46.750 232 12764.48 39.98 54733.55 88888.00 2012-08-19 13:57:46.875 232 12764.38 40.00 54733.57 88888.00 2012-08-19 13:57:47.000 232 12764.30 40.02 54733.57 88888.00 2012-08-19 13:57:47.125 232 12764.23 40.02 54733.57 88888.00 2012-08-19 13:57:47.250 232 12764.10 39.98 54733.60 88888.00 2012-08-19 13:57:47.375 232 12764.05 40.00 54733.60 88888.00 2012-08-19 13:57:47.500 232 12763.98 40.02 54733.60 88888.00 2012-08-19 13:57:47.625 232 12763.90 40.08 54733.62 88888.00 2012-08-19 13:57:47.750 232 12763.83 40.10 54733.57 88888.00 2012-08-19 13:57:47.875 232 12763.77 40.08 54733.60 88888.00 2012-08-19 13:57:48.000 232 12763.75 40.10 54733.57 88888.00 2012-08-19 13:57:48.125 232 12763.62 40.12 54733.62 88888.00 2012-08-19 13:57:48.250 232 12763.50 40.15 54733.65 88888.00 2012-08-19 13:57:48.375 232 12763.50 40.17 54733.65 88888.00 2012-08-19 13:57:48.500 232 12763.48 40.15 54733.65 88888.00 2012-08-19 13:57:48.625 232 12763.45 40.17 54733.68 88888.00 2012-08-19 13:57:48.750 232 12763.33 40.20 54733.65 88888.00 2012-08-19 13:57:48.875 232 12763.27 40.23 54733.68 88888.00 2012-08-19 13:57:49.000 232 12763.23 40.17 54733.68 88888.00 2012-08-19 13:57:49.125 232 12763.17 40.17 54733.68 88888.00 2012-08-19 13:57:49.250 232 12763.10 40.10 54733.65 88888.00 2012-08-19 13:57:49.375 232 12763.05 40.10 54733.65 88888.00 2012-08-19 13:57:49.500 232 12763.00 40.15 54733.68 88888.00 2012-08-19 13:57:49.625 232 12762.92 40.15 54733.68 88888.00 2012-08-19 13:57:49.750 232 12762.80 40.10 54733.68 88888.00 2012-08-19 13:57:49.875 232 12762.80 40.12 54733.68 88888.00 2012-08-19 13:57:50.000 232 12762.77 40.15 54733.70 88888.00 2012-08-19 13:57:50.125 232 12762.73 40.12 54733.70 88888.00 2012-08-19 13:57:50.250 232 12762.62 40.08 54733.68 88888.00 2012-08-19 13:57:50.375 232 12762.62 40.10 54733.70 88888.00 2012-08-19 13:57:50.500 232 12762.60 40.08 54733.68 88888.00 2012-08-19 13:57:50.625 232 12762.58 40.05 54733.68 88888.00 2012-08-19 13:57:50.750 232 12762.58 40.08 54733.68 88888.00 2012-08-19 13:57:50.875 232 12762.58 40.08 54733.68 88888.00 2012-08-19 13:57:51.000 232 12762.55 40.08 54733.68 88888.00 2012-08-19 13:57:51.125 232 12762.50 40.10 54733.65 88888.00 2012-08-19 13:57:51.250 232 12762.45 40.10 54733.68 88888.00 2012-08-19 13:57:51.375 232 12762.48 40.10 54733.68 88888.00 2012-08-19 13:57:51.500 232 12762.45 40.10 54733.65 88888.00 2012-08-19 13:57:51.625 232 12762.42 40.08 54733.62 88888.00 2012-08-19 13:57:51.750 232 12762.48 40.08 54733.62 88888.00 2012-08-19 13:57:51.875 232 12762.52 40.08 54733.62 88888.00 2012-08-19 13:57:52.000 232 12762.50 40.05 54733.60 88888.00 2012-08-19 13:57:52.125 232 12762.50 40.08 54733.62 88888.00 2012-08-19 13:57:52.250 232 12762.52 40.10 54733.60 88888.00 2012-08-19 13:57:52.375 232 12762.58 40.05 54733.55 88888.00 2012-08-19 13:57:52.500 232 12762.60 40.05 54733.55 88888.00 2012-08-19 13:57:52.625 232 12762.65 40.08 54733.57 88888.00 2012-08-19 13:57:52.750 232 12762.67 40.10 54733.55 88888.00 2012-08-19 13:57:52.875 232 12762.62 40.10 54733.53 88888.00 2012-08-19 13:57:53.000 232 12762.65 40.05 54733.50 88888.00 2012-08-19 13:57:53.125 232 12762.62 40.08 54733.50 88888.00 2012-08-19 13:57:53.250 232 12762.62 40.08 54733.50 88888.00 2012-08-19 13:57:53.375 232 12762.77 40.10 54733.50 88888.00 2012-08-19 13:57:53.500 232 12762.92 40.12 54733.47 88888.00 2012-08-19 13:57:53.625 232 12762.98 40.10 54733.45 88888.00 2012-08-19 13:57:53.750 232 12762.98 40.08 54733.43 88888.00 2012-08-19 13:57:53.875 232 12762.98 40.10 54733.40 88888.00 2012-08-19 13:57:54.000 232 12763.05 40.10 54733.40 88888.00 2012-08-19 13:57:54.125 232 12763.12 40.05 54733.35 88888.00 2012-08-19 13:57:54.250 232 12763.15 40.05 54733.35 88888.00 2012-08-19 13:57:54.375 232 12763.23 40.05 54733.35 88888.00 2012-08-19 13:57:54.500 232 12763.27 40.00 54733.28 88888.00 2012-08-19 13:57:54.625 232 12763.33 40.00 54733.30 88888.00 2012-08-19 13:57:54.750 232 12763.40 39.98 54733.28 88888.00 2012-08-19 13:57:54.875 232 12763.45 39.98 54733.25 88888.00 2012-08-19 13:57:55.000 232 12763.50 40.00 54733.28 88888.00 2012-08-19 13:57:55.125 232 12763.50 39.98 54733.28 88888.00 2012-08-19 13:57:55.250 232 12763.55 39.92 54733.28 88888.00 2012-08-19 13:57:55.375 232 12763.62 39.92 54733.20 88888.00 2012-08-19 13:57:55.500 232 12763.67 39.90 54733.20 88888.00 2012-08-19 13:57:55.625 232 12763.70 39.88 54733.18 88888.00 2012-08-19 13:57:55.750 232 12763.77 39.85 54733.18 88888.00 2012-08-19 13:57:55.875 232 12763.90 39.85 54733.15 88888.00 2012-08-19 13:57:56.000 232 12763.98 39.83 54733.12 88888.00 2012-08-19 13:57:56.125 232 12764.00 39.83 54733.12 88888.00 2012-08-19 13:57:56.250 232 12764.00 39.83 54733.10 88888.00 2012-08-19 13:57:56.375 232 12764.02 39.77 54733.05 88888.00 2012-08-19 13:57:56.500 232 12764.05 39.75 54733.07 88888.00 2012-08-19 13:57:56.625 232 12764.15 39.73 54733.07 88888.00 2012-08-19 13:57:56.750 232 12764.15 39.73 54733.03 88888.00 2012-08-19 13:57:56.875 232 12764.12 39.73 54733.03 88888.00 2012-08-19 13:57:57.000 232 12764.17 39.67 54733.05 88888.00 2012-08-19 13:57:57.125 232 12764.25 39.67 54733.07 88888.00 2012-08-19 13:57:57.250 232 12764.27 39.60 54733.05 88888.00 2012-08-19 13:57:57.375 232 12764.33 39.55 54733.03 88888.00 2012-08-19 13:57:57.500 232 12764.33 39.52 54733.03 88888.00 2012-08-19 13:57:57.625 232 12764.38 39.58 54733.05 88888.00 2012-08-19 13:57:57.750 232 12764.45 39.52 54733.05 88888.00 2012-08-19 13:57:57.875 232 12764.48 39.50 54733.05 88888.00 2012-08-19 13:57:58.000 232 12764.50 39.45 54733.03 88888.00 2012-08-19 13:57:58.125 232 12764.42 39.40 54733.03 88888.00 2012-08-19 13:57:58.250 232 12764.42 39.45 54733.03 88888.00 2012-08-19 13:57:58.375 232 12764.48 39.45 54733.03 88888.00 2012-08-19 13:57:58.500 232 12764.48 39.42 54733.03 88888.00 2012-08-19 13:57:58.625 232 12764.45 39.40 54733.03 88888.00 2012-08-19 13:57:58.750 232 12764.50 39.38 54733.03 88888.00 2012-08-19 13:57:58.875 232 12764.50 39.38 54733.05 88888.00 2012-08-19 13:57:59.000 232 12764.52 39.35 54733.05 88888.00 2012-08-19 13:57:59.125 232 12764.52 39.35 54733.07 88888.00 2012-08-19 13:57:59.250 232 12764.45 39.30 54733.07 88888.00 2012-08-19 13:57:59.375 232 12764.50 39.33 54733.07 88888.00 2012-08-19 13:57:59.500 232 12764.50 39.33 54733.10 88888.00 2012-08-19 13:57:59.625 232 12764.42 39.35 54733.10 88888.00 2012-08-19 13:57:59.750 232 12764.35 39.33 54733.07 88888.00 2012-08-19 13:57:59.875 232 12764.33 39.33 54733.05 88888.00 2012-08-19 13:58:00.000 232 12764.35 39.30 54733.07 88888.00 2012-08-19 13:58:00.125 232 12764.25 39.30 54733.07 88888.00 2012-08-19 13:58:00.250 232 12764.23 39.30 54733.10 88888.00 2012-08-19 13:58:00.375 232 12764.20 39.35 54733.10 88888.00 2012-08-19 13:58:00.500 232 12764.15 39.38 54733.15 88888.00 2012-08-19 13:58:00.625 232 12764.12 39.35 54733.18 88888.00 2012-08-19 13:58:00.750 232 12764.10 39.38 54733.15 88888.00 2012-08-19 13:58:00.875 232 12764.05 39.40 54733.20 88888.00 2012-08-19 13:58:01.000 232 12763.98 39.40 54733.18 88888.00 2012-08-19 13:58:01.125 232 12763.90 39.42 54733.20 88888.00 2012-08-19 13:58:01.250 232 12763.75 39.42 54733.22 88888.00 2012-08-19 13:58:01.375 232 12763.73 39.48 54733.25 88888.00 2012-08-19 13:58:01.500 232 12763.65 39.55 54733.28 88888.00 2012-08-19 13:58:01.625 232 12763.62 39.62 54733.30 88888.00 2012-08-19 13:58:01.750 232 12763.62 39.65 54733.32 88888.00 2012-08-19 13:58:01.875 232 12763.52 39.67 54733.32 88888.00 2012-08-19 13:58:02.000 232 12763.45 39.67 54733.30 88888.00 2012-08-19 13:58:02.125 232 12763.35 39.73 54733.32 88888.00 2012-08-19 13:58:02.250 232 12763.27 39.80 54733.35 88888.00 2012-08-19 13:58:02.375 232 12763.27 39.85 54733.35 88888.00 2012-08-19 13:58:02.500 232 12763.20 39.88 54733.40 88888.00 2012-08-19 13:58:02.625 232 12763.12 39.95 54733.40 88888.00 2012-08-19 13:58:02.750 232 12763.02 40.02 54733.43 88888.00 2012-08-19 13:58:02.875 232 12762.98 40.08 54733.43 88888.00 2012-08-19 13:58:03.000 232 12762.98 40.15 54733.43 88888.00 2012-08-19 13:58:03.125 232 12762.95 40.20 54733.43 88888.00 2012-08-19 13:58:03.250 232 12762.90 40.25 54733.45 88888.00 2012-08-19 13:58:03.375 232 12762.88 40.35 54733.47 88888.00 2012-08-19 13:58:03.500 232 12762.83 40.42 54733.47 88888.00 2012-08-19 13:58:03.625 232 12762.67 40.42 54733.47 88888.00 2012-08-19 13:58:03.750 232 12762.60 40.48 54733.50 88888.00 2012-08-19 13:58:03.875 232 12762.58 40.55 54733.47 88888.00 2012-08-19 13:58:04.000 232 12762.52 40.58 54733.47 88888.00 2012-08-19 13:58:04.125 232 12762.45 40.62 54733.47 88888.00 2012-08-19 13:58:04.250 232 12762.40 40.70 54733.50 88888.00 2012-08-19 13:58:04.375 232 12762.45 40.77 54733.53 88888.00 2012-08-19 13:58:04.500 232 12762.40 40.85 54733.53 88888.00 2012-08-19 13:58:04.625 232 12762.40 40.90 54733.53 88888.00 2012-08-19 13:58:04.750 232 12762.42 41.00 54733.55 88888.00 2012-08-19 13:58:04.875 232 12762.42 41.02 54733.57 88888.00 2012-08-19 13:58:05.000 232 12762.38 41.05 54733.55 88888.00 2012-08-19 13:58:05.125 232 12762.38 41.12 54733.57 88888.00 2012-08-19 13:58:05.250 232 12762.38 41.10 54733.57 88888.00 2012-08-19 13:58:05.375 232 12762.42 41.20 54733.60 88888.00 2012-08-19 13:58:05.500 232 12762.42 41.25 54733.60 88888.00 2012-08-19 13:58:05.625 232 12762.42 41.25 54733.55 88888.00 2012-08-19 13:58:05.750 232 12762.48 41.30 54733.55 88888.00 2012-08-19 13:58:05.875 232 12762.48 41.33 54733.55 88888.00 2012-08-19 13:58:06.000 232 12762.45 41.35 54733.55 88888.00 2012-08-19 13:58:06.125 232 12762.48 41.40 54733.57 88888.00 2012-08-19 13:58:06.250 232 12762.40 41.42 54733.60 88888.00 2012-08-19 13:58:06.375 232 12762.35 41.45 54733.57 88888.00 2012-08-19 13:58:06.500 232 12762.35 41.48 54733.55 88888.00 2012-08-19 13:58:06.625 232 12762.40 41.52 54733.57 88888.00 2012-08-19 13:58:06.750 232 12762.45 41.55 54733.57 88888.00 2012-08-19 13:58:06.875 232 12762.45 41.58 54733.55 88888.00 2012-08-19 13:58:07.000 232 12762.45 41.55 54733.55 88888.00 2012-08-19 13:58:07.125 232 12762.50 41.58 54733.55 88888.00 2012-08-19 13:58:07.250 232 12762.58 41.58 54733.55 88888.00 2012-08-19 13:58:07.375 232 12762.62 41.62 54733.53 88888.00 2012-08-19 13:58:07.500 232 12762.62 41.65 54733.55 88888.00 2012-08-19 13:58:07.625 232 12762.62 41.65 54733.55 88888.00 2012-08-19 13:58:07.750 232 12762.65 41.65 54733.55 88888.00 2012-08-19 13:58:07.875 232 12762.75 41.65 54733.55 88888.00 2012-08-19 13:58:08.000 232 12762.88 41.73 54733.55 88888.00 2012-08-19 13:58:08.125 232 12762.98 41.75 54733.53 88888.00 2012-08-19 13:58:08.250 232 12762.98 41.70 54733.53 88888.00 2012-08-19 13:58:08.375 232 12763.00 41.65 54733.47 88888.00 2012-08-19 13:58:08.500 232 12763.02 41.67 54733.47 88888.00 2012-08-19 13:58:08.625 232 12763.15 41.70 54733.47 88888.00 2012-08-19 13:58:08.750 232 12763.23 41.73 54733.45 88888.00 2012-08-19 13:58:08.875 232 12763.23 41.67 54733.45 88888.00 2012-08-19 13:58:09.000 232 12763.23 41.62 54733.40 88888.00 2012-08-19 13:58:09.125 232 12763.27 41.62 54733.38 88888.00 2012-08-19 13:58:09.250 232 12763.38 41.60 54733.38 88888.00 2012-08-19 13:58:09.375 232 12763.52 41.60 54733.38 88888.00 2012-08-19 13:58:09.500 232 12763.55 41.60 54733.40 88888.00 2012-08-19 13:58:09.625 232 12763.62 41.58 54733.40 88888.00 2012-08-19 13:58:09.750 232 12763.70 41.55 54733.40 88888.00 2012-08-19 13:58:09.875 232 12763.73 41.50 54733.40 88888.00 2012-08-19 13:58:10.000 232 12763.77 41.42 54733.38 88888.00 2012-08-19 13:58:10.125 232 12763.85 41.38 54733.35 88888.00 2012-08-19 13:58:10.250 232 12763.92 41.38 54733.40 88888.00 2012-08-19 13:58:10.375 232 12763.95 41.33 54733.40 88888.00 2012-08-19 13:58:10.500 232 12763.92 41.25 54733.38 88888.00 2012-08-19 13:58:10.625 232 12763.95 41.15 54733.35 88888.00 2012-08-19 13:58:10.750 232 12764.00 41.08 54733.35 88888.00 2012-08-19 13:58:10.875 232 12764.02 41.00 54733.35 88888.00 2012-08-19 13:58:11.000 232 12764.08 40.95 54733.32 88888.00 2012-08-19 13:58:11.125 232 12764.12 40.90 54733.35 88888.00 2012-08-19 13:58:11.250 232 12764.15 40.85 54733.35 88888.00 2012-08-19 13:58:11.375 232 12764.23 40.80 54733.35 88888.00 2012-08-19 13:58:11.500 232 12764.25 40.75 54733.35 88888.00 2012-08-19 13:58:11.625 232 12764.27 40.67 54733.35 88888.00 2012-08-19 13:58:11.750 232 12764.30 40.62 54733.35 88888.00 2012-08-19 13:58:11.875 232 12764.35 40.58 54733.35 88888.00 2012-08-19 13:58:12.000 232 12764.38 40.50 54733.35 88888.00 2012-08-19 13:58:12.125 232 12764.52 40.40 54733.38 88888.00 2012-08-19 13:58:12.250 232 12764.58 40.30 54733.35 88888.00 2012-08-19 13:58:12.375 232 12764.58 40.25 54733.32 88888.00 2012-08-19 13:58:12.500 232 12764.55 40.20 54733.32 88888.00 2012-08-19 13:58:12.625 232 12764.55 40.12 54733.35 88888.00 2012-08-19 13:58:12.750 232 12764.60 40.02 54733.38 88888.00 2012-08-19 13:58:12.875 232 12764.70 39.90 54733.35 88888.00 2012-08-19 13:58:13.000 232 12764.80 39.80 54733.32 88888.00 2012-08-19 13:58:13.125 232 12764.80 39.70 54733.35 88888.00 2012-08-19 13:58:13.250 232 12764.70 39.60 54733.38 88888.00 2012-08-19 13:58:13.375 232 12764.75 39.52 54733.38 88888.00 2012-08-19 13:58:13.500 232 12764.75 39.42 54733.40 88888.00 2012-08-19 13:58:13.625 232 12764.75 39.33 54733.38 88888.00 2012-08-19 13:58:13.750 232 12764.73 39.23 54733.38 88888.00 2012-08-19 13:58:13.875 232 12764.73 39.17 54733.40 88888.00 2012-08-19 13:58:14.000 232 12764.75 39.08 54733.38 88888.00 2012-08-19 13:58:14.125 232 12764.70 39.00 54733.38 88888.00 2012-08-19 13:58:14.250 232 12764.67 38.90 54733.40 88888.00 2012-08-19 13:58:14.375 232 12764.73 38.85 54733.43 88888.00 2012-08-19 13:58:14.500 232 12764.62 38.75 54733.45 88888.00 2012-08-19 13:58:14.625 232 12764.58 38.65 54733.47 88888.00 2012-08-19 13:58:14.750 232 12764.58 38.60 54733.45 88888.00 2012-08-19 13:58:14.875 232 12764.50 38.48 54733.45 88888.00 2012-08-19 13:58:15.000 232 12764.45 38.35 54733.45 88888.00 2012-08-19 13:58:15.125 232 12764.40 38.27 54733.47 88888.00 2012-08-19 13:58:15.250 232 12764.25 38.12 54733.53 88888.00 2012-08-19 13:58:15.375 232 12764.23 38.08 54733.53 88888.00 2012-08-19 13:58:15.500 232 12764.20 37.98 54733.57 88888.00 2012-08-19 13:58:15.625 232 12764.15 37.90 54733.57 88888.00 2012-08-19 13:58:15.750 232 12764.08 37.83 54733.60 88888.00 2012-08-19 13:58:15.875 232 12764.00 37.80 54733.65 88888.00 2012-08-19 13:58:16.000 232 12763.88 37.67 54733.65 88888.00 2012-08-19 13:58:16.125 232 12763.80 37.60 54733.68 88888.00 2012-08-19 13:58:16.250 232 12763.65 37.52 54733.70 88888.00 2012-08-19 13:58:16.375 232 12763.58 37.48 54733.70 88888.00 2012-08-19 13:58:16.500 232 12763.48 37.48 54733.75 88888.00 2012-08-19 13:58:16.625 232 12763.35 37.38 54733.78 88888.00 2012-08-19 13:58:16.750 232 12763.23 37.30 54733.80 88888.00 2012-08-19 13:58:16.875 232 12763.12 37.23 54733.82 88888.00 2012-08-19 13:58:17.000 232 12762.98 37.17 54733.85 88888.00 2012-08-19 13:58:17.125 232 12762.88 37.12 54733.90 88888.00 2012-08-19 13:58:17.250 232 12762.75 37.02 54733.90 88888.00 2012-08-19 13:58:17.375 232 12762.65 37.00 54733.93 88888.00 2012-08-19 13:58:17.500 232 12762.52 36.98 54733.93 88888.00 2012-08-19 13:58:17.625 232 12762.40 36.90 54733.97 88888.00 2012-08-19 13:58:17.750 232 12762.33 36.90 54734.03 88888.00 2012-08-19 13:58:17.875 232 12762.23 36.90 54734.05 88888.00 2012-08-19 13:58:18.000 232 12762.08 36.85 54734.05 88888.00 2012-08-19 13:58:18.125 232 12761.92 36.83 54734.10 88888.00 2012-08-19 13:58:18.250 232 12761.77 36.77 54734.10 88888.00 2012-08-19 13:58:18.375 232 12761.70 36.75 54734.12 88888.00 2012-08-19 13:58:18.500 232 12761.62 36.75 54734.15 88888.00 2012-08-19 13:58:18.625 232 12761.55 36.77 54734.18 88888.00 2012-08-19 13:58:18.750 232 12761.45 36.77 54734.18 88888.00 2012-08-19 13:58:18.875 232 12761.35 36.73 54734.18 88888.00 2012-08-19 13:58:19.000 232 12761.23 36.75 54734.20 88888.00 2012-08-19 13:58:19.125 232 12761.10 36.75 54734.22 88888.00 2012-08-19 13:58:19.250 232 12760.90 36.73 54734.20 88888.00 2012-08-19 13:58:19.375 232 12760.95 36.75 54734.22 88888.00 2012-08-19 13:58:19.500 232 12760.95 36.80 54734.28 88888.00 2012-08-19 13:58:19.625 232 12760.85 36.80 54734.28 88888.00 2012-08-19 13:58:19.750 232 12760.73 36.80 54734.28 88888.00 2012-08-19 13:58:19.875 232 12760.65 36.83 54734.30 88888.00 2012-08-19 13:58:20.000 232 12760.52 36.88 54734.32 88888.00 2012-08-19 13:58:20.125 232 12760.48 36.90 54734.35 88888.00 2012-08-19 13:58:20.250 232 12760.38 36.95 54734.35 88888.00 2012-08-19 13:58:20.375 232 12760.30 37.02 54734.38 88888.00 2012-08-19 13:58:20.500 232 12760.20 37.10 54734.38 88888.00 2012-08-19 13:58:20.625 232 12760.17 37.15 54734.38 88888.00 2012-08-19 13:58:20.750 232 12760.12 37.15 54734.40 88888.00 2012-08-19 13:58:20.875 232 12760.12 37.25 54734.40 88888.00 2012-08-19 13:58:21.000 232 12760.10 37.30 54734.40 88888.00 2012-08-19 13:58:21.125 232 12759.98 37.30 54734.38 88888.00 2012-08-19 13:58:21.250 232 12759.88 37.35 54734.38 88888.00 2012-08-19 13:58:21.375 232 12759.83 37.42 54734.38 88888.00 2012-08-19 13:58:21.500 232 12759.83 37.50 54734.38 88888.00 2012-08-19 13:58:21.625 232 12759.75 37.55 54734.38 88888.00 2012-08-19 13:58:21.750 232 12759.65 37.60 54734.38 88888.00 2012-08-19 13:58:21.875 232 12759.65 37.62 54734.38 88888.00 2012-08-19 13:58:22.000 232 12759.70 37.65 54734.38 88888.00 2012-08-19 13:58:22.125 232 12759.70 37.70 54734.38 88888.00 2012-08-19 13:58:22.250 232 12759.62 37.75 54734.38 88888.00 2012-08-19 13:58:22.375 232 12759.67 37.83 54734.40 88888.00 2012-08-19 13:58:22.500 232 12759.65 37.88 54734.40 88888.00 2012-08-19 13:58:22.625 232 12759.60 37.92 54734.40 88888.00 2012-08-19 13:58:22.750 232 12759.58 38.02 54734.40 88888.00 2012-08-19 13:58:22.875 232 12759.62 38.02 54734.38 88888.00 2012-08-19 13:58:23.000 232 12759.65 38.05 54734.35 88888.00 2012-08-19 13:58:23.125 232 12759.65 38.10 54734.35 88888.00 2012-08-19 13:58:23.250 232 12759.62 38.17 54734.35 88888.00 2012-08-19 13:58:23.375 232 12759.60 38.20 54734.32 88888.00 2012-08-19 13:58:23.500 232 12759.55 38.25 54734.32 88888.00 2012-08-19 13:58:23.625 232 12759.55 38.30 54734.32 88888.00 2012-08-19 13:58:23.750 232 12759.58 38.30 54734.30 88888.00 2012-08-19 13:58:23.875 232 12759.52 38.33 54734.28 88888.00 2012-08-19 13:58:24.000 232 12759.58 38.38 54734.25 88888.00 2012-08-19 13:58:24.125 232 12759.58 38.40 54734.28 88888.00 2012-08-19 13:58:24.250 232 12759.60 38.42 54734.25 88888.00 2012-08-19 13:58:24.375 232 12759.75 38.48 54734.22 88888.00 2012-08-19 13:58:24.500 232 12759.75 38.50 54734.18 88888.00 2012-08-19 13:58:24.625 232 12759.73 38.52 54734.15 88888.00 2012-08-19 13:58:24.750 232 12759.75 38.60 54734.18 88888.00 2012-08-19 13:58:24.875 232 12759.77 38.62 54734.12 88888.00 2012-08-19 13:58:25.000 232 12759.80 38.60 54734.07 88888.00 2012-08-19 13:58:25.125 232 12759.80 38.62 54734.05 88888.00 2012-08-19 13:58:25.250 232 12759.83 38.65 54734.05 88888.00 2012-08-19 13:58:25.375 232 12759.92 38.70 54734.05 88888.00 2012-08-19 13:58:25.500 232 12760.02 38.73 54734.03 88888.00 2012-08-19 13:58:25.625 232 12760.02 38.73 54734.03 88888.00 2012-08-19 13:58:25.750 232 12760.00 38.73 54733.97 88888.00 2012-08-19 13:58:25.875 232 12760.05 38.80 54733.95 88888.00 2012-08-19 13:58:26.000 232 12760.10 38.90 54733.95 88888.00 2012-08-19 13:58:26.125 232 12760.12 38.92 54733.93 88888.00 2012-08-19 13:58:26.250 232 12760.12 38.92 54733.90 88888.00 2012-08-19 13:58:26.375 232 12760.15 38.90 54733.85 88888.00 2012-08-19 13:58:26.500 232 12760.15 38.85 54733.80 88888.00 2012-08-19 13:58:26.625 232 12760.27 38.88 54733.80 88888.00 2012-08-19 13:58:26.750 232 12760.38 38.95 54733.80 88888.00 2012-08-19 13:58:26.875 232 12760.35 38.95 54733.78 88888.00 2012-08-19 13:58:27.000 232 12760.33 38.92 54733.68 88888.00 2012-08-19 13:58:27.125 232 12760.38 38.90 54733.68 88888.00 2012-08-19 13:58:27.250 232 12760.42 38.92 54733.72 88888.00 2012-08-19 13:58:27.375 232 12760.48 38.98 54733.70 88888.00 2012-08-19 13:58:27.500 232 12760.52 38.98 54733.68 88888.00 2012-08-19 13:58:27.625 232 12760.58 38.95 54733.68 88888.00 2012-08-19 13:58:27.750 232 12760.67 38.98 54733.68 88888.00 2012-08-19 13:58:27.875 232 12760.73 38.98 54733.70 88888.00 2012-08-19 13:58:28.000 232 12760.65 38.92 54733.68 88888.00 2012-08-19 13:58:28.125 232 12760.62 38.92 54733.65 88888.00 2012-08-19 13:58:28.250 232 12760.62 38.95 54733.62 88888.00 2012-08-19 13:58:28.375 232 12760.73 38.98 54733.65 88888.00 2012-08-19 13:58:28.500 232 12760.75 38.92 54733.60 88888.00 2012-08-19 13:58:28.625 232 12760.80 38.85 54733.57 88888.00 2012-08-19 13:58:28.750 232 12760.83 38.85 54733.57 88888.00 2012-08-19 13:58:28.875 232 12760.83 38.85 54733.57 88888.00 2012-08-19 13:58:29.000 232 12760.98 38.83 54733.55 88888.00 2012-08-19 13:58:29.125 232 12760.98 38.80 54733.55 88888.00 2012-08-19 13:58:29.250 232 12760.92 38.80 54733.55 88888.00 2012-08-19 13:58:29.375 232 12761.05 38.85 54733.57 88888.00 2012-08-19 13:58:29.500 232 12761.08 38.83 54733.55 88888.00 2012-08-19 13:58:29.625 232 12761.08 38.77 54733.50 88888.00 2012-08-19 13:58:29.750 232 12761.10 38.70 54733.47 88888.00 2012-08-19 13:58:29.875 232 12761.12 38.67 54733.47 88888.00 2012-08-19 13:58:30.000 232 12761.15 38.65 54733.47 88888.00 2012-08-19 13:58:30.125 232 12761.17 38.60 54733.47 88888.00 2012-08-19 13:58:30.250 232 12761.17 38.55 54733.47 88888.00 2012-08-19 13:58:30.375 232 12761.27 38.52 54733.47 88888.00 2012-08-19 13:58:30.500 232 12761.25 38.48 54733.45 88888.00 2012-08-19 13:58:30.625 232 12761.33 38.42 54733.45 88888.00 2012-08-19 13:58:30.750 232 12761.42 38.42 54733.45 88888.00 2012-08-19 13:58:30.875 232 12761.42 38.35 54733.45 88888.00 2012-08-19 13:58:31.000 232 12761.38 38.33 54733.43 88888.00 2012-08-19 13:58:31.125 232 12761.38 38.27 54733.40 88888.00 2012-08-19 13:58:31.250 232 12761.38 38.15 54733.40 88888.00 2012-08-19 13:58:31.375 232 12761.42 38.15 54733.35 88888.00 2012-08-19 13:58:31.500 232 12761.40 38.12 54733.38 88888.00 2012-08-19 13:58:31.625 232 12761.40 38.08 54733.40 88888.00 2012-08-19 13:58:31.750 232 12761.42 38.05 54733.40 88888.00 2012-08-19 13:58:31.875 232 12761.42 38.00 54733.45 88888.00 2012-08-19 13:58:32.000 232 12761.48 37.95 54733.40 88888.00 2012-08-19 13:58:32.125 232 12761.45 37.92 54733.40 88888.00 2012-08-19 13:58:32.250 232 12761.45 37.88 54733.45 88888.00 2012-08-19 13:58:32.375 232 12761.52 37.83 54733.45 88888.00 2012-08-19 13:58:32.500 232 12761.50 37.77 54733.43 88888.00 2012-08-19 13:58:32.625 232 12761.48 37.70 54733.43 88888.00 2012-08-19 13:58:32.750 232 12761.48 37.65 54733.43 88888.00 2012-08-19 13:58:32.875 232 12761.42 37.62 54733.43 88888.00 2012-08-19 13:58:33.000 232 12761.50 37.58 54733.45 88888.00 2012-08-19 13:58:33.125 232 12761.48 37.52 54733.45 88888.00 2012-08-19 13:58:33.250 232 12761.40 37.52 54733.45 88888.00 2012-08-19 13:58:33.375 232 12761.42 37.48 54733.45 88888.00 2012-08-19 13:58:33.500 232 12761.42 37.38 54733.43 88888.00 2012-08-19 13:58:33.625 232 12761.38 37.33 54733.43 88888.00 2012-08-19 13:58:33.750 232 12761.33 37.25 54733.43 88888.00 2012-08-19 13:58:33.875 232 12761.33 37.20 54733.45 88888.00 2012-08-19 13:58:34.000 232 12761.27 37.15 54733.45 88888.00 2012-08-19 13:58:34.125 232 12761.25 37.05 54733.47 88888.00 2012-08-19 13:58:34.250 232 12761.25 37.02 54733.50 88888.00 2012-08-19 13:58:34.375 232 12761.23 36.98 54733.55 88888.00 2012-08-19 13:58:34.500 232 12761.15 36.95 54733.55 88888.00 2012-08-19 13:58:34.625 232 12761.10 36.85 54733.57 88888.00 2012-08-19 13:58:34.750 232 12761.00 36.77 54733.55 88888.00 2012-08-19 13:58:34.875 232 12760.95 36.70 54733.53 88888.00 2012-08-19 13:58:35.000 232 12760.95 36.65 54733.55 88888.00 2012-08-19 13:58:35.125 232 12760.85 36.60 54733.55 88888.00 2012-08-19 13:58:35.250 232 12760.80 36.50 54733.55 88888.00 2012-08-19 13:58:35.375 232 12760.80 36.42 54733.57 88888.00 2012-08-19 13:58:35.500 232 12760.75 36.40 54733.57 88888.00 2012-08-19 13:58:35.625 232 12760.75 36.38 54733.60 88888.00 2012-08-19 13:58:35.750 232 12760.67 36.30 54733.60 88888.00 2012-08-19 13:58:35.875 232 12760.62 36.17 54733.60 88888.00 2012-08-19 13:58:36.000 232 12760.60 36.12 54733.57 88888.00 2012-08-19 13:58:36.125 232 12760.52 36.08 54733.62 88888.00 2012-08-19 13:58:36.250 232 12760.50 36.08 54733.70 88888.00 2012-08-19 13:58:36.375 232 12760.50 36.05 54733.68 88888.00 2012-08-19 13:58:36.500 232 12760.42 35.98 54733.68 88888.00 2012-08-19 13:58:36.625 232 12760.33 35.92 54733.72 88888.00 2012-08-19 13:58:36.750 232 12760.23 35.85 54733.70 88888.00 2012-08-19 13:58:36.875 232 12760.20 35.80 54733.78 88888.00 2012-08-19 13:58:37.000 232 12760.23 35.80 54733.78 88888.00 2012-08-19 13:58:37.125 232 12760.23 35.75 54733.80 88888.00 2012-08-19 13:58:37.250 232 12760.12 35.70 54733.82 88888.00 2012-08-19 13:58:37.375 232 12760.05 35.65 54733.82 88888.00 2012-08-19 13:58:37.500 232 12759.95 35.62 54733.85 88888.00 2012-08-19 13:58:37.625 232 12759.88 35.58 54733.78 88888.00 2012-08-19 13:58:37.750 232 12759.80 35.58 54733.80 88888.00 2012-08-19 13:58:37.875 232 12759.73 35.52 54733.82 88888.00 2012-08-19 13:58:38.000 232 12759.65 35.45 54733.80 88888.00 2012-08-19 13:58:38.125 232 12759.62 35.45 54733.85 88888.00 2012-08-19 13:58:38.250 232 12759.48 35.45 54733.88 88888.00 2012-08-19 13:58:38.375 232 12759.40 35.42 54733.90 88888.00 2012-08-19 13:58:38.500 232 12759.33 35.38 54733.88 88888.00 2012-08-19 13:58:38.625 232 12759.23 35.35 54733.93 88888.00 2012-08-19 13:58:38.750 232 12759.15 35.30 54733.95 88888.00 2012-08-19 13:58:38.875 232 12759.08 35.33 54733.95 88888.00 2012-08-19 13:58:39.000 232 12758.98 35.33 54733.97 88888.00 2012-08-19 13:58:39.125 232 12758.83 35.27 54733.93 88888.00 2012-08-19 13:58:39.250 232 12758.67 35.20 54733.95 88888.00 2012-08-19 13:58:39.375 232 12758.67 35.17 54734.00 88888.00 2012-08-19 13:58:39.500 232 12758.65 35.17 54734.00 88888.00 2012-08-19 13:58:39.625 232 12758.52 35.17 54734.00 88888.00 2012-08-19 13:58:39.750 232 12758.40 35.20 54734.03 88888.00 2012-08-19 13:58:39.875 232 12758.27 35.15 54734.07 88888.00 2012-08-19 13:58:40.000 232 12758.23 35.12 54734.05 88888.00 2012-08-19 13:58:40.125 232 12758.12 35.05 54734.03 88888.00 2012-08-19 13:58:40.250 232 12758.00 35.00 54734.05 88888.00 2012-08-19 13:58:40.375 232 12758.00 35.02 54734.05 88888.00 2012-08-19 13:58:40.500 232 12758.00 35.05 54734.07 88888.00 2012-08-19 13:58:40.625 232 12757.90 35.05 54734.10 88888.00 2012-08-19 13:58:40.750 232 12757.80 35.02 54734.12 88888.00 2012-08-19 13:58:40.875 232 12757.70 35.00 54734.10 88888.00 2012-08-19 13:58:41.000 232 12757.60 34.92 54734.07 88888.00 2012-08-19 13:58:41.125 232 12757.55 34.90 54734.07 88888.00 2012-08-19 13:58:41.250 232 12757.48 34.92 54734.07 88888.00 2012-08-19 13:58:41.375 232 12757.45 34.95 54734.07 88888.00 2012-08-19 13:58:41.500 232 12757.40 35.00 54734.10 88888.00 2012-08-19 13:58:41.625 232 12757.27 35.00 54734.07 88888.00 2012-08-19 13:58:41.750 232 12757.17 34.95 54734.07 88888.00 2012-08-19 13:58:41.875 232 12757.05 34.90 54734.07 88888.00 2012-08-19 13:58:42.000 232 12757.05 34.88 54734.05 88888.00 2012-08-19 13:58:42.125 232 12757.02 34.90 54734.00 88888.00 2012-08-19 13:58:42.250 232 12756.90 34.88 54733.97 88888.00 2012-08-19 13:58:42.375 232 12756.90 34.88 54734.00 88888.00 2012-08-19 13:58:42.500 232 12756.85 34.88 54734.03 88888.00 2012-08-19 13:58:42.625 232 12756.83 34.90 54734.05 88888.00 2012-08-19 13:58:42.750 232 12756.77 34.85 54734.03 88888.00 2012-08-19 13:58:42.875 232 12756.73 34.88 54733.95 88888.00 2012-08-19 13:58:43.000 232 12756.70 34.90 54733.95 88888.00 2012-08-19 13:58:43.125 232 12756.58 34.90 54733.93 88888.00 2012-08-19 13:58:43.250 232 12756.48 34.85 54733.95 88888.00 2012-08-19 13:58:43.375 232 12756.48 34.85 54733.90 88888.00 2012-08-19 13:58:43.500 232 12756.50 34.88 54733.90 88888.00 2012-08-19 13:58:43.625 232 12756.52 34.90 54733.90 88888.00 2012-08-19 13:58:43.750 232 12756.52 34.92 54733.88 88888.00 2012-08-19 13:58:43.875 232 12756.50 34.92 54733.85 88888.00 2012-08-19 13:58:44.000 232 12756.40 34.92 54733.82 88888.00 2012-08-19 13:58:44.125 232 12756.33 34.92 54733.82 88888.00 2012-08-19 13:58:44.250 232 12756.27 34.92 54733.80 88888.00 2012-08-19 13:58:44.375 232 12756.33 35.00 54733.80 88888.00 2012-08-19 13:58:44.500 232 12756.25 35.02 54733.78 88888.00 2012-08-19 13:58:44.625 232 12756.10 35.05 54733.78 88888.00 2012-08-19 13:58:44.750 232 12756.10 35.02 54733.78 88888.00 2012-08-19 13:58:44.875 232 12756.10 35.08 54733.78 88888.00 2012-08-19 13:58:45.000 232 12756.12 35.12 54733.75 88888.00 2012-08-19 13:58:45.125 232 12756.12 35.17 54733.78 88888.00 2012-08-19 13:58:45.250 232 12756.10 35.25 54733.78 88888.00 2012-08-19 13:58:45.375 232 12756.17 35.25 54733.75 88888.00 2012-08-19 13:58:45.500 232 12756.17 35.25 54733.70 88888.00 2012-08-19 13:58:45.625 232 12756.12 35.25 54733.68 88888.00 2012-08-19 13:58:45.750 232 12756.08 35.30 54733.65 88888.00 2012-08-19 13:58:45.875 232 12756.08 35.35 54733.65 88888.00 2012-08-19 13:58:46.000 232 12756.05 35.35 54733.57 88888.00 2012-08-19 13:58:46.125 232 12756.05 35.38 54733.60 88888.00 2012-08-19 13:58:46.250 232 12756.02 35.42 54733.57 88888.00 2012-08-19 13:58:46.375 232 12756.00 35.45 54733.55 88888.00 2012-08-19 13:58:46.500 232 12756.05 35.52 54733.55 88888.00 2012-08-19 13:58:46.625 232 12756.00 35.58 54733.55 88888.00 2012-08-19 13:58:46.750 232 12756.00 35.62 54733.53 88888.00 2012-08-19 13:58:46.875 232 12755.95 35.65 54733.50 88888.00 2012-08-19 13:58:47.000 232 12755.95 35.67 54733.50 88888.00 2012-08-19 13:58:47.125 232 12755.92 35.73 54733.43 88888.00 2012-08-19 13:58:47.250 232 12755.88 35.80 54733.45 88888.00 2012-08-19 13:58:47.375 232 12755.85 35.85 54733.43 88888.00 2012-08-19 13:58:47.500 232 12755.83 35.92 54733.43 88888.00 2012-08-19 13:58:47.625 232 12755.80 35.98 54733.43 88888.00 2012-08-19 13:58:47.750 232 12755.80 36.00 54733.40 88888.00 2012-08-19 13:58:47.875 232 12755.80 36.05 54733.38 88888.00 2012-08-19 13:58:48.000 232 12755.77 36.08 54733.32 88888.00 2012-08-19 13:58:48.125 232 12755.77 36.12 54733.30 88888.00 2012-08-19 13:58:48.250 232 12755.77 36.20 54733.28 88888.00 2012-08-19 13:58:48.375 232 12755.88 36.23 54733.30 88888.00 2012-08-19 13:58:48.500 232 12755.92 36.33 54733.28 88888.00 2012-08-19 13:58:48.625 232 12755.90 36.35 54733.20 88888.00 2012-08-19 13:58:48.750 232 12755.90 36.38 54733.18 88888.00 2012-08-19 13:58:48.875 232 12755.88 36.40 54733.15 88888.00 2012-08-19 13:58:49.000 232 12755.90 36.45 54733.18 88888.00 2012-08-19 13:58:49.125 232 12756.00 36.50 54733.12 88888.00 2012-08-19 13:58:49.250 232 12756.00 36.50 54733.10 88888.00 2012-08-19 13:58:49.375 232 12755.98 36.52 54733.07 88888.00 2012-08-19 13:58:49.500 232 12756.00 36.58 54733.07 88888.00 2012-08-19 13:58:49.625 232 12756.02 36.55 54733.00 88888.00 2012-08-19 13:58:49.750 232 12756.05 36.58 54733.00 88888.00 2012-08-19 13:58:49.875 232 12756.08 36.67 54733.03 88888.00 2012-08-19 13:58:50.000 232 12756.15 36.70 54732.97 88888.00 2012-08-19 13:58:50.125 232 12756.17 36.73 54732.95 88888.00 2012-08-19 13:58:50.250 232 12756.10 36.75 54733.00 88888.00 2012-08-19 13:58:50.375 232 12756.15 36.80 54732.97 88888.00 2012-08-19 13:58:50.500 232 12756.27 36.83 54732.97 88888.00 2012-08-19 13:58:50.625 232 12756.30 36.83 54732.93 88888.00 2012-08-19 13:58:50.750 232 12756.25 36.83 54732.88 88888.00 2012-08-19 13:58:50.875 232 12756.27 36.85 54732.82 88888.00 2012-08-19 13:58:51.000 232 12756.35 36.90 54732.85 88888.00 2012-08-19 13:58:51.125 232 12756.50 36.95 54732.82 88888.00 2012-08-19 13:58:51.250 232 12756.45 36.95 54732.82 88888.00 2012-08-19 13:58:51.375 232 12756.48 36.90 54732.78 88888.00 2012-08-19 13:58:51.500 232 12756.55 36.90 54732.78 88888.00 2012-08-19 13:58:51.625 232 12756.62 36.92 54732.75 88888.00 2012-08-19 13:58:51.750 232 12756.62 36.90 54732.70 88888.00 2012-08-19 13:58:51.875 232 12756.60 36.90 54732.68 88888.00 2012-08-19 13:58:52.000 232 12756.67 36.90 54732.68 88888.00 2012-08-19 13:58:52.125 232 12756.77 36.90 54732.68 88888.00 2012-08-19 13:58:52.250 232 12756.83 36.90 54732.68 88888.00 2012-08-19 13:58:52.375 232 12756.85 36.90 54732.62 88888.00 2012-08-19 13:58:52.500 232 12756.90 36.88 54732.62 88888.00 2012-08-19 13:58:52.625 232 12757.00 36.88 54732.57 88888.00 2012-08-19 13:58:52.750 232 12757.02 36.83 54732.55 88888.00 2012-08-19 13:58:52.875 232 12757.10 36.85 54732.55 88888.00 2012-08-19 13:58:53.000 232 12757.12 36.88 54732.55 88888.00 2012-08-19 13:58:53.125 232 12757.08 36.83 54732.55 88888.00 2012-08-19 13:58:53.250 232 12757.08 36.80 54732.53 88888.00 2012-08-19 13:58:53.375 232 12757.20 36.85 54732.55 88888.00 2012-08-19 13:58:53.500 232 12757.23 36.83 54732.53 88888.00 2012-08-19 13:58:53.625 232 12757.27 36.80 54732.47 88888.00 2012-08-19 13:58:53.750 232 12757.38 36.77 54732.45 88888.00 2012-08-19 13:58:53.875 232 12757.45 36.75 54732.45 88888.00 2012-08-19 13:58:54.000 232 12757.45 36.70 54732.43 88888.00 2012-08-19 13:58:54.125 232 12757.52 36.70 54732.45 88888.00 2012-08-19 13:58:54.250 232 12757.50 36.62 54732.40 88888.00 2012-08-19 13:58:54.375 232 12757.50 36.58 54732.40 88888.00 2012-08-19 13:58:54.500 232 12757.55 36.58 54732.38 88888.00 2012-08-19 13:58:54.625 232 12757.55 36.55 54732.32 88888.00 2012-08-19 13:58:54.750 232 12757.58 36.48 54732.32 88888.00 2012-08-19 13:58:54.875 232 12757.62 36.45 54732.32 88888.00 2012-08-19 13:58:55.000 232 12757.67 36.42 54732.28 88888.00 2012-08-19 13:58:55.125 232 12757.75 36.38 54732.32 88888.00 2012-08-19 13:58:55.250 232 12757.73 36.30 54732.30 88888.00 2012-08-19 13:58:55.375 232 12757.67 36.25 54732.28 88888.00 2012-08-19 13:58:55.500 232 12757.60 36.20 54732.25 88888.00 2012-08-19 13:58:55.625 232 12757.70 36.17 54732.25 88888.00 2012-08-19 13:58:55.750 232 12757.77 36.17 54732.28 88888.00 2012-08-19 13:58:55.875 232 12757.77 36.15 54732.25 88888.00 2012-08-19 13:58:56.000 232 12757.83 36.10 54732.22 88888.00 2012-08-19 13:58:56.125 232 12757.90 36.08 54732.25 88888.00 2012-08-19 13:58:56.250 232 12757.83 36.00 54732.25 88888.00 2012-08-19 13:58:56.375 232 12757.85 36.00 54732.22 88888.00 2012-08-19 13:58:56.500 232 12757.80 35.95 54732.22 88888.00 2012-08-19 13:58:56.625 232 12757.80 35.92 54732.22 88888.00 2012-08-19 13:58:56.750 232 12757.83 35.92 54732.20 88888.00 2012-08-19 13:58:56.875 232 12757.85 35.92 54732.22 88888.00 2012-08-19 13:58:57.000 232 12757.85 35.90 54732.20 88888.00 2012-08-19 13:58:57.125 232 12757.70 35.80 54732.18 88888.00 2012-08-19 13:58:57.250 232 12757.65 35.83 54732.20 88888.00 2012-08-19 13:58:57.375 232 12757.77 35.83 54732.22 88888.00 2012-08-19 13:58:57.500 232 12757.80 35.77 54732.20 88888.00 2012-08-19 13:58:57.625 232 12757.77 35.73 54732.15 88888.00 2012-08-19 13:58:57.750 232 12757.75 35.67 54732.18 88888.00 2012-08-19 13:58:57.875 232 12757.75 35.60 54732.18 88888.00 2012-08-19 13:58:58.000 232 12757.73 35.60 54732.18 88888.00 2012-08-19 13:58:58.125 232 12757.73 35.58 54732.15 88888.00 2012-08-19 13:58:58.250 232 12757.67 35.50 54732.12 88888.00 2012-08-19 13:58:58.375 232 12757.60 35.45 54732.15 88888.00 2012-08-19 13:58:58.500 232 12757.62 35.42 54732.15 88888.00 2012-08-19 13:58:58.625 232 12757.58 35.45 54732.18 88888.00 2012-08-19 13:58:58.750 232 12757.48 35.40 54732.18 88888.00 2012-08-19 13:58:58.875 232 12757.42 35.30 54732.18 88888.00 2012-08-19 13:58:59.000 232 12757.48 35.27 54732.15 88888.00 2012-08-19 13:58:59.125 232 12757.45 35.25 54732.18 88888.00 2012-08-19 13:58:59.250 232 12757.35 35.25 54732.25 88888.00 2012-08-19 13:58:59.375 232 12757.33 35.20 54732.22 88888.00 2012-08-19 13:58:59.500 232 12757.27 35.17 54732.22 88888.00 2012-08-19 13:58:59.625 232 12757.27 35.12 54732.18 88888.00 2012-08-19 13:58:59.750 232 12757.23 35.02 54732.18 88888.00 2012-08-19 13:58:59.875 232 12757.12 34.98 54732.18 88888.00 2012-08-19 13:59:00.000 232 12757.05 34.95 54732.20 88888.00 2012-08-19 13:59:00.125 232 12756.98 34.90 54732.25 88888.00 2012-08-19 13:59:00.250 232 12756.85 34.83 54732.22 88888.00 2012-08-19 13:59:00.375 232 12756.77 34.80 54732.22 88888.00 2012-08-19 13:59:00.500 232 12756.70 34.77 54732.25 88888.00 2012-08-19 13:59:00.625 232 12756.70 34.77 54732.28 88888.00 2012-08-19 13:59:00.750 232 12756.65 34.73 54732.22 88888.00 2012-08-19 13:59:00.875 232 12756.52 34.65 54732.20 88888.00 2012-08-19 13:59:01.000 232 12756.40 34.60 54732.18 88888.00 2012-08-19 13:59:01.125 232 12756.35 34.60 54732.20 88888.00 2012-08-19 13:59:01.250 232 12756.27 34.58 54732.25 88888.00 2012-08-19 13:59:01.375 232 12756.17 34.60 54732.22 88888.00 2012-08-19 13:59:01.500 232 12756.00 34.60 54732.25 88888.00 2012-08-19 13:59:01.625 232 12755.90 34.55 54732.28 88888.00 2012-08-19 13:59:01.750 232 12755.83 34.52 54732.28 88888.00 2012-08-19 13:59:01.875 232 12755.70 34.52 54732.30 88888.00 2012-08-19 13:59:02.000 232 12755.62 34.52 54732.28 88888.00 2012-08-19 13:59:02.125 232 12755.52 34.48 54732.28 88888.00 2012-08-19 13:59:02.250 232 12755.40 34.42 54732.25 88888.00 2012-08-19 13:59:02.375 232 12755.27 34.42 54732.30 88888.00 2012-08-19 13:59:02.500 232 12755.20 34.42 54732.30 88888.00 2012-08-19 13:59:02.625 232 12755.12 34.42 54732.30 88888.00 2012-08-19 13:59:02.750 232 12755.00 34.42 54732.30 88888.00 2012-08-19 13:59:02.875 232 12754.85 34.38 54732.32 88888.00 2012-08-19 13:59:03.000 232 12754.80 34.35 54732.32 88888.00 2012-08-19 13:59:03.125 232 12754.75 34.35 54732.32 88888.00 2012-08-19 13:59:03.250 232 12754.58 34.35 54732.30 88888.00 2012-08-19 13:59:03.375 232 12754.45 34.35 54732.28 88888.00 2012-08-19 13:59:03.500 232 12754.35 34.38 54732.30 88888.00 2012-08-19 13:59:03.625 232 12754.27 34.40 54732.35 88888.00 2012-08-19 13:59:03.750 232 12754.10 34.42 54732.32 88888.00 2012-08-19 13:59:03.875 232 12754.00 34.38 54732.32 88888.00 2012-08-19 13:59:04.000 232 12753.95 34.38 54732.32 88888.00 2012-08-19 13:59:04.125 232 12753.85 34.40 54732.32 88888.00 2012-08-19 13:59:04.250 232 12753.75 34.40 54732.32 88888.00 2012-08-19 13:59:04.375 232 12753.75 34.48 54732.32 88888.00 2012-08-19 13:59:04.500 232 12753.65 34.50 54732.35 88888.00 2012-08-19 13:59:04.625 232 12753.50 34.55 54732.38 88888.00 2012-08-19 13:59:04.750 232 12753.40 34.55 54732.35 88888.00 2012-08-19 13:59:04.875 232 12753.35 34.55 54732.35 88888.00 2012-08-19 13:59:05.000 232 12753.30 34.58 54732.30 88888.00 2012-08-19 13:59:05.125 232 12753.27 34.60 54732.32 88888.00 2012-08-19 13:59:05.250 232 12753.17 34.65 54732.35 88888.00 2012-08-19 13:59:05.375 232 12753.12 34.70 54732.35 88888.00 2012-08-19 13:59:05.500 232 12753.08 34.67 54732.30 88888.00 2012-08-19 13:59:05.625 232 12753.10 34.62 54732.28 88888.00 2012-08-19 13:59:05.750 232 12753.05 34.67 54732.25 88888.00 2012-08-19 13:59:05.875 232 12753.02 34.70 54732.28 88888.00 2012-08-19 13:59:06.000 232 12752.98 34.70 54732.25 88888.00 2012-08-19 13:59:06.125 232 12752.90 34.70 54732.22 88888.00 2012-08-19 13:59:06.250 232 12752.88 34.73 54732.25 88888.00 2012-08-19 13:59:06.375 232 12752.95 34.75 54732.28 88888.00 2012-08-19 13:59:06.500 232 12752.98 34.77 54732.25 88888.00 2012-08-19 13:59:06.625 232 12753.00 34.83 54732.22 88888.00 2012-08-19 13:59:06.750 232 12752.95 34.83 54732.25 88888.00 2012-08-19 13:59:06.875 232 12752.92 34.85 54732.25 88888.00 2012-08-19 13:59:07.000 232 12752.90 34.85 54732.20 88888.00 2012-08-19 13:59:07.125 232 12752.90 34.85 54732.18 88888.00 2012-08-19 13:59:07.250 232 12752.88 34.88 54732.12 88888.00 2012-08-19 13:59:07.375 232 12752.95 34.90 54732.12 88888.00 2012-08-19 13:59:07.500 232 12752.95 34.92 54732.07 88888.00 2012-08-19 13:59:07.625 232 12753.00 34.90 54732.05 88888.00 2012-08-19 13:59:07.750 232 12753.08 34.98 54732.07 88888.00 2012-08-19 13:59:07.875 232 12753.15 35.02 54732.03 88888.00 2012-08-19 13:59:08.000 232 12753.15 35.00 54731.97 88888.00 2012-08-19 13:59:08.125 232 12753.20 35.00 54731.97 88888.00 2012-08-19 13:59:08.250 232 12753.27 35.05 54731.97 88888.00 2012-08-19 13:59:08.375 232 12753.38 35.10 54731.97 88888.00 2012-08-19 13:59:08.500 232 12753.45 35.15 54731.97 88888.00 2012-08-19 13:59:08.625 232 12753.50 35.17 54731.93 88888.00 2012-08-19 13:59:08.750 232 12753.60 35.17 54731.90 88888.00 2012-08-19 13:59:08.875 232 12753.65 35.15 54731.85 88888.00 2012-08-19 13:59:09.000 232 12753.73 35.17 54731.85 88888.00 2012-08-19 13:59:09.125 232 12753.80 35.20 54731.82 88888.00 2012-08-19 13:59:09.250 232 12753.83 35.17 54731.75 88888.00 2012-08-19 13:59:09.375 232 12753.92 35.20 54731.70 88888.00 2012-08-19 13:59:09.500 232 12754.02 35.27 54731.70 88888.00 2012-08-19 13:59:09.625 232 12754.15 35.30 54731.68 88888.00 2012-08-19 13:59:09.750 232 12754.30 35.33 54731.62 88888.00 2012-08-19 13:59:09.875 232 12754.35 35.35 54731.60 88888.00 2012-08-19 13:59:10.000 232 12754.45 35.40 54731.60 88888.00 2012-08-19 13:59:10.125 232 12754.60 35.45 54731.57 88888.00 2012-08-19 13:59:10.250 232 12754.70 35.52 54731.55 88888.00 2012-08-19 13:59:10.375 232 12754.85 35.55 54731.50 88888.00 2012-08-19 13:59:10.500 232 12755.00 35.62 54731.47 88888.00 2012-08-19 13:59:10.625 232 12755.10 35.62 54731.43 88888.00 2012-08-19 13:59:10.750 232 12755.23 35.65 54731.38 88888.00 2012-08-19 13:59:10.875 232 12755.38 35.70 54731.32 88888.00 2012-08-19 13:59:11.000 232 12755.52 35.80 54731.32 88888.00 2012-08-19 13:59:11.125 232 12755.62 35.92 54731.32 88888.00 2012-08-19 13:59:11.250 232 12755.73 35.92 54731.28 88888.00 2012-08-19 13:59:11.375 232 12755.90 35.95 54731.25 88888.00 2012-08-19 13:59:11.500 232 12756.08 35.95 54731.20 88888.00 2012-08-19 13:59:11.625 232 12756.23 36.00 54731.18 88888.00 2012-08-19 13:59:11.750 232 12756.42 36.05 54731.18 88888.00 2012-08-19 13:59:11.875 232 12756.55 36.05 54731.12 88888.00 2012-08-19 13:59:12.000 232 12756.67 36.02 54731.03 88888.00 2012-08-19 13:59:12.125 232 12756.90 36.08 54730.97 88888.00 2012-08-19 13:59:12.250 232 12757.05 36.10 54730.97 88888.00 2012-08-19 13:59:12.375 232 12757.17 36.15 54730.95 88888.00 2012-08-19 13:59:12.500 232 12757.33 36.20 54730.90 88888.00 2012-08-19 13:59:12.625 232 12757.48 36.20 54730.85 88888.00 2012-08-19 13:59:12.750 232 12757.60 36.20 54730.80 88888.00 2012-08-19 13:59:12.875 232 12757.80 36.25 54730.78 88888.00 2012-08-19 13:59:13.000 232 12757.90 36.25 54730.78 88888.00 2012-08-19 13:59:13.125 232 12758.02 36.30 54730.75 88888.00 2012-08-19 13:59:13.250 232 12758.12 36.30 54730.70 88888.00 2012-08-19 13:59:13.375 232 12758.30 36.33 54730.65 88888.00 2012-08-19 13:59:13.500 232 12758.40 36.35 54730.62 88888.00 2012-08-19 13:59:13.625 232 12758.52 36.40 54730.60 88888.00 2012-08-19 13:59:13.750 232 12758.60 36.45 54730.62 88888.00 2012-08-19 13:59:13.875 232 12758.67 36.42 54730.60 88888.00 2012-08-19 13:59:14.000 232 12758.83 36.42 54730.55 88888.00 2012-08-19 13:59:14.125 232 12758.90 36.45 54730.55 88888.00 2012-08-19 13:59:14.250 232 12758.98 36.45 54730.55 88888.00 2012-08-19 13:59:14.375 232 12759.12 36.45 54730.47 88888.00 2012-08-19 13:59:14.500 232 12759.17 36.45 54730.45 88888.00 2012-08-19 13:59:14.625 232 12759.25 36.42 54730.45 88888.00 2012-08-19 13:59:14.750 232 12759.33 36.42 54730.47 88888.00 2012-08-19 13:59:14.875 232 12759.35 36.45 54730.47 88888.00 2012-08-19 13:59:15.000 232 12759.42 36.45 54730.45 88888.00 2012-08-19 13:59:15.125 232 12759.40 36.48 54730.43 88888.00 2012-08-19 13:59:15.250 232 12759.38 36.42 54730.43 88888.00 2012-08-19 13:59:15.375 232 12759.52 36.45 54730.40 88888.00 2012-08-19 13:59:15.500 232 12759.60 36.45 54730.40 88888.00 2012-08-19 13:59:15.625 232 12759.60 36.42 54730.40 88888.00 2012-08-19 13:59:15.750 232 12759.60 36.40 54730.43 88888.00 2012-08-19 13:59:15.875 232 12759.60 36.38 54730.43 88888.00 2012-08-19 13:59:16.000 232 12759.62 36.33 54730.43 88888.00 2012-08-19 13:59:16.125 232 12759.67 36.35 54730.40 88888.00 2012-08-19 13:59:16.250 232 12759.70 36.33 54730.45 88888.00 2012-08-19 13:59:16.375 232 12759.73 36.33 54730.43 88888.00 2012-08-19 13:59:16.500 232 12759.73 36.27 54730.40 88888.00 2012-08-19 13:59:16.625 232 12759.70 36.25 54730.40 88888.00 2012-08-19 13:59:16.750 232 12759.65 36.17 54730.40 88888.00 2012-08-19 13:59:16.875 232 12759.58 36.15 54730.40 88888.00 2012-08-19 13:59:17.000 232 12759.50 36.15 54730.40 88888.00 2012-08-19 13:59:17.125 232 12759.38 36.12 54730.45 88888.00 2012-08-19 13:59:17.250 232 12759.30 36.12 54730.47 88888.00 2012-08-19 13:59:17.375 232 12759.23 36.12 54730.53 88888.00 2012-08-19 13:59:17.500 232 12759.17 36.12 54730.55 88888.00 2012-08-19 13:59:17.625 232 12759.15 36.10 54730.60 88888.00 2012-08-19 13:59:17.750 232 12759.02 36.05 54730.57 88888.00 2012-08-19 13:59:17.875 232 12758.88 36.02 54730.60 88888.00 2012-08-19 13:59:18.000 232 12758.77 36.00 54730.62 88888.00 2012-08-19 13:59:18.125 232 12758.65 35.98 54730.65 88888.00 2012-08-19 13:59:18.250 232 12758.48 35.95 54730.68 88888.00 2012-08-19 13:59:18.375 232 12758.33 35.90 54730.72 88888.00 2012-08-19 13:59:18.500 232 12758.20 35.88 54730.72 88888.00 2012-08-19 13:59:18.625 232 12758.00 35.88 54730.75 88888.00 2012-08-19 13:59:18.750 232 12757.92 35.90 54730.80 88888.00 2012-08-19 13:59:18.875 232 12757.88 35.92 54730.85 88888.00 2012-08-19 13:59:19.000 232 12757.73 35.92 54730.85 88888.00 2012-08-19 13:59:19.125 232 12757.58 35.90 54730.90 88888.00 2012-08-19 13:59:19.250 232 12757.38 35.90 54730.97 88888.00 2012-08-19 13:59:19.375 232 12757.23 35.95 54730.97 88888.00 2012-08-19 13:59:19.500 232 12757.02 35.95 54730.97 88888.00 2012-08-19 13:59:19.625 232 12756.83 35.95 54731.03 88888.00 2012-08-19 13:59:19.750 232 12756.62 35.98 54731.07 88888.00 2012-08-19 13:59:19.875 232 12756.45 36.02 54731.12 88888.00 2012-08-19 13:59:20.000 232 12756.35 36.08 54731.15 88888.00 2012-08-19 13:59:20.125 232 12756.23 36.10 54731.20 88888.00 2012-08-19 13:59:20.250 232 12756.08 36.10 54731.20 88888.00 2012-08-19 13:59:20.375 232 12755.88 36.15 54731.22 88888.00 2012-08-19 13:59:20.500 232 12755.75 36.23 54731.25 88888.00 2012-08-19 13:59:20.625 232 12755.70 36.33 54731.28 88888.00 2012-08-19 13:59:20.750 232 12755.48 36.33 54731.32 88888.00 2012-08-19 13:59:20.875 232 12755.25 36.35 54731.32 88888.00 2012-08-19 13:59:21.000 232 12755.12 36.48 54731.35 88888.00 2012-08-19 13:59:21.125 232 12755.05 36.55 54731.40 88888.00 2012-08-19 13:59:21.250 232 12754.80 36.60 54731.40 88888.00 2012-08-19 13:59:21.375 232 12754.58 36.65 54731.40 88888.00 2012-08-19 13:59:21.500 232 12754.42 36.75 54731.43 88888.00 2012-08-19 13:59:21.625 232 12754.35 36.83 54731.50 88888.00 2012-08-19 13:59:21.750 232 12754.23 36.92 54731.55 88888.00 2012-08-19 13:59:21.875 232 12754.20 37.02 54731.57 88888.00 2012-08-19 13:59:22.000 232 12754.08 37.05 54731.57 88888.00 2012-08-19 13:59:22.125 232 12753.90 37.08 54731.60 88888.00 2012-08-19 13:59:22.250 232 12753.73 37.20 54731.62 88888.00 2012-08-19 13:59:22.375 232 12753.62 37.30 54731.65 88888.00 2012-08-19 13:59:22.500 232 12753.60 37.40 54731.65 88888.00 2012-08-19 13:59:22.625 232 12753.52 37.50 54731.70 88888.00 2012-08-19 13:59:22.750 232 12753.38 37.60 54731.70 88888.00 2012-08-19 13:59:22.875 232 12753.25 37.65 54731.72 88888.00 2012-08-19 13:59:23.000 232 12753.17 37.75 54731.75 88888.00 2012-08-19 13:59:23.125 232 12753.10 37.83 54731.78 88888.00 2012-08-19 13:59:23.250 232 12753.00 37.85 54731.78 88888.00 2012-08-19 13:59:23.375 232 12752.95 37.90 54731.75 88888.00 2012-08-19 13:59:23.500 232 12752.85 37.95 54731.72 88888.00 2012-08-19 13:59:23.625 232 12752.83 38.05 54731.72 88888.00 2012-08-19 13:59:23.750 232 12752.83 38.10 54731.75 88888.00 2012-08-19 13:59:23.875 232 12752.75 38.17 54731.75 88888.00 2012-08-19 13:59:24.000 232 12752.73 38.23 54731.75 88888.00 2012-08-19 13:59:24.125 232 12752.67 38.25 54731.75 88888.00 2012-08-19 13:59:24.250 232 12752.67 38.33 54731.75 88888.00 2012-08-19 13:59:24.375 232 12752.70 38.42 54731.78 88888.00 2012-08-19 13:59:24.500 232 12752.67 38.50 54731.78 88888.00 2012-08-19 13:59:24.625 232 12752.65 38.55 54731.78 88888.00 2012-08-19 13:59:24.750 232 12752.67 38.60 54731.78 88888.00 2012-08-19 13:59:24.875 232 12752.70 38.62 54731.75 88888.00 2012-08-19 13:59:25.000 232 12752.62 38.67 54731.72 88888.00 2012-08-19 13:59:25.125 232 12752.58 38.75 54731.72 88888.00 2012-08-19 13:59:25.250 232 12752.60 38.80 54731.72 88888.00 2012-08-19 13:59:25.375 232 12752.67 38.85 54731.70 88888.00 2012-08-19 13:59:25.500 232 12752.67 38.95 54731.72 88888.00 2012-08-19 13:59:25.625 232 12752.73 39.02 54731.70 88888.00 2012-08-19 13:59:25.750 232 12752.75 39.10 54731.68 88888.00 2012-08-19 13:59:25.875 232 12752.75 39.08 54731.62 88888.00 2012-08-19 13:59:26.000 232 12752.70 39.15 54731.62 88888.00 2012-08-19 13:59:26.125 232 12752.70 39.23 54731.65 88888.00 2012-08-19 13:59:26.250 232 12752.75 39.30 54731.65 88888.00 2012-08-19 13:59:26.375 232 12752.80 39.30 54731.65 88888.00 2012-08-19 13:59:26.500 232 12752.88 39.35 54731.62 88888.00 2012-08-19 13:59:26.625 232 12752.90 39.40 54731.60 88888.00 2012-08-19 13:59:26.750 232 12752.98 39.40 54731.60 88888.00 2012-08-19 13:59:26.875 232 12753.02 39.48 54731.57 88888.00 2012-08-19 13:59:27.000 232 12753.08 39.55 54731.60 88888.00 2012-08-19 13:59:27.125 232 12753.10 39.60 54731.57 88888.00 2012-08-19 13:59:27.250 232 12753.08 39.60 54731.53 88888.00 2012-08-19 13:59:27.375 232 12753.17 39.62 54731.50 88888.00 2012-08-19 13:59:27.500 232 12753.30 39.65 54731.45 88888.00 2012-08-19 13:59:27.625 232 12753.38 39.70 54731.45 88888.00 2012-08-19 13:59:27.750 232 12753.45 39.70 54731.45 88888.00 2012-08-19 13:59:27.875 232 12753.48 39.75 54731.43 88888.00 2012-08-19 13:59:28.000 232 12753.52 39.75 54731.40 88888.00 2012-08-19 13:59:28.125 232 12753.58 39.77 54731.40 88888.00 2012-08-19 13:59:28.250 232 12753.62 39.80 54731.38 88888.00 2012-08-19 13:59:28.375 232 12753.75 39.83 54731.32 88888.00 2012-08-19 13:59:28.500 232 12753.85 39.80 54731.32 88888.00 2012-08-19 13:59:28.625 232 12753.92 39.80 54731.30 88888.00 2012-08-19 13:59:28.750 232 12754.02 39.83 54731.30 88888.00 2012-08-19 13:59:28.875 232 12754.12 39.85 54731.28 88888.00 2012-08-19 13:59:29.000 232 12754.25 39.85 54731.25 88888.00 2012-08-19 13:59:29.125 232 12754.35 39.88 54731.22 88888.00 2012-08-19 13:59:29.250 232 12754.40 39.90 54731.25 88888.00 2012-08-19 13:59:29.375 232 12754.45 39.92 54731.22 88888.00 2012-08-19 13:59:29.500 232 12754.50 39.90 54731.20 88888.00 2012-08-19 13:59:29.625 232 12754.55 39.88 54731.12 88888.00 2012-08-19 13:59:29.750 232 12754.70 39.95 54731.15 88888.00 2012-08-19 13:59:29.875 232 12754.80 40.00 54731.15 88888.00 2012-08-19 13:59:30.000 232 12754.83 39.98 54731.10 88888.00 2012-08-19 13:59:30.125 232 12754.90 39.92 54731.05 88888.00 2012-08-19 13:59:30.250 232 12755.05 39.95 54731.05 88888.00 2012-08-19 13:59:30.375 232 12755.15 39.95 54731.00 88888.00 2012-08-19 13:59:30.500 232 12755.20 39.98 54731.03 88888.00 2012-08-19 13:59:30.625 232 12755.27 39.98 54731.03 88888.00 2012-08-19 13:59:30.750 232 12755.38 40.00 54731.00 88888.00 2012-08-19 13:59:30.875 232 12755.40 39.98 54730.97 88888.00 2012-08-19 13:59:31.000 232 12755.50 39.95 54730.95 88888.00 2012-08-19 13:59:31.125 232 12755.65 39.92 54730.93 88888.00 2012-08-19 13:59:31.250 232 12755.73 39.98 54730.95 88888.00 2012-08-19 13:59:31.375 232 12755.80 40.02 54730.93 88888.00 2012-08-19 13:59:31.500 232 12755.83 40.02 54730.90 88888.00 2012-08-19 13:59:31.625 232 12755.90 39.98 54730.90 88888.00 2012-08-19 13:59:31.750 232 12755.92 40.00 54730.88 88888.00 2012-08-19 13:59:31.875 232 12756.00 40.02 54730.88 88888.00 2012-08-19 13:59:32.000 232 12756.10 40.02 54730.82 88888.00 2012-08-19 13:59:32.125 232 12756.20 40.00 54730.82 88888.00 2012-08-19 13:59:32.250 232 12756.25 40.00 54730.80 88888.00 2012-08-19 13:59:32.375 232 12756.25 40.00 54730.78 88888.00 2012-08-19 13:59:32.500 232 12756.27 40.00 54730.78 88888.00 2012-08-19 13:59:32.625 232 12756.35 40.00 54730.80 88888.00 2012-08-19 13:59:32.750 232 12756.40 40.02 54730.75 88888.00 2012-08-19 13:59:32.875 232 12756.42 40.00 54730.75 88888.00 2012-08-19 13:59:33.000 232 12756.42 39.95 54730.72 88888.00 2012-08-19 13:59:33.125 232 12756.48 39.95 54730.75 88888.00 2012-08-19 13:59:33.250 232 12756.50 39.95 54730.78 88888.00 2012-08-19 13:59:33.375 232 12756.52 39.95 54730.78 88888.00 2012-08-19 13:59:33.500 232 12756.50 39.92 54730.78 88888.00 2012-08-19 13:59:33.625 232 12756.50 39.92 54730.75 88888.00 2012-08-19 13:59:33.750 232 12756.50 39.88 54730.80 88888.00 2012-08-19 13:59:33.875 232 12756.50 39.88 54730.78 88888.00 2012-08-19 13:59:34.000 232 12756.55 39.90 54730.80 88888.00 2012-08-19 13:59:34.125 232 12756.50 39.88 54730.80 88888.00 2012-08-19 13:59:34.250 232 12756.42 39.85 54730.82 88888.00 2012-08-19 13:59:34.375 232 12756.48 39.83 54730.78 88888.00 2012-08-19 13:59:34.500 232 12756.50 39.85 54730.80 88888.00 2012-08-19 13:59:34.625 232 12756.50 39.92 54730.82 88888.00 2012-08-19 13:59:34.750 232 12756.45 39.98 54730.82 88888.00 2012-08-19 13:59:34.875 232 12756.48 39.95 54730.82 88888.00 2012-08-19 13:59:35.000 232 12756.42 39.90 54730.80 88888.00 2012-08-19 13:59:35.125 232 12756.35 39.92 54730.82 88888.00 2012-08-19 13:59:35.250 232 12756.33 39.95 54730.85 88888.00 2012-08-19 13:59:35.375 232 12756.30 40.00 54730.85 88888.00 2012-08-19 13:59:35.500 232 12756.25 40.05 54730.88 88888.00 2012-08-19 13:59:35.625 232 12756.23 40.08 54730.85 88888.00 2012-08-19 13:59:35.750 232 12756.17 40.10 54730.85 88888.00 2012-08-19 13:59:35.875 232 12756.17 40.12 54730.82 88888.00 2012-08-19 13:59:36.000 232 12756.20 40.15 54730.85 88888.00 2012-08-19 13:59:36.125 232 12756.17 40.20 54730.90 88888.00 2012-08-19 13:59:36.250 232 12756.12 40.23 54730.90 88888.00 2012-08-19 13:59:36.375 232 12756.12 40.27 54730.90 88888.00 2012-08-19 13:59:36.500 232 12756.10 40.35 54730.95 88888.00 2012-08-19 13:59:36.625 232 12756.00 40.40 54730.95 88888.00 2012-08-19 13:59:36.750 232 12755.95 40.42 54730.95 88888.00 2012-08-19 13:59:36.875 232 12755.95 40.48 54730.97 88888.00 2012-08-19 13:59:37.000 232 12755.88 40.52 54730.97 88888.00 2012-08-19 13:59:37.125 232 12755.85 40.58 54730.97 88888.00 2012-08-19 13:59:37.250 232 12755.73 40.65 54731.00 88888.00 2012-08-19 13:59:37.375 232 12755.70 40.70 54731.03 88888.00 2012-08-19 13:59:37.500 232 12755.62 40.73 54731.05 88888.00 2012-08-19 13:59:37.625 232 12755.62 40.83 54731.07 88888.00 2012-08-19 13:59:37.750 232 12755.60 40.85 54731.10 88888.00 2012-08-19 13:59:37.875 232 12755.50 40.92 54731.07 88888.00 2012-08-19 13:59:38.000 232 12755.45 40.98 54731.10 88888.00 2012-08-19 13:59:38.125 232 12755.38 41.05 54731.15 88888.00 2012-08-19 13:59:38.250 232 12755.23 41.10 54731.12 88888.00 2012-08-19 13:59:38.375 232 12755.25 41.17 54731.15 88888.00 2012-08-19 13:59:38.500 232 12755.30 41.27 54731.18 88888.00 2012-08-19 13:59:38.625 232 12755.27 41.38 54731.20 88888.00 2012-08-19 13:59:38.750 232 12755.23 41.48 54731.20 88888.00 2012-08-19 13:59:38.875 232 12755.20 41.50 54731.20 88888.00 2012-08-19 13:59:39.000 232 12755.12 41.55 54731.20 88888.00 2012-08-19 13:59:39.125 232 12755.02 41.60 54731.25 88888.00 2012-08-19 13:59:39.250 232 12754.90 41.67 54731.28 88888.00 2012-08-19 13:59:39.375 232 12754.85 41.73 54731.30 88888.00 2012-08-19 13:59:39.500 232 12754.77 41.80 54731.30 88888.00 2012-08-19 13:59:39.625 232 12754.70 41.88 54731.32 88888.00 2012-08-19 13:59:39.750 232 12754.70 41.98 54731.35 88888.00 2012-08-19 13:59:39.875 232 12754.67 42.02 54731.40 88888.00 2012-08-19 13:59:40.000 232 12754.62 42.05 54731.40 88888.00 2012-08-19 13:59:40.125 232 12754.50 42.08 54731.40 88888.00 2012-08-19 13:59:40.250 232 12754.40 42.15 54731.40 88888.00 2012-08-19 13:59:40.375 232 12754.35 42.23 54731.43 88888.00 2012-08-19 13:59:40.500 232 12754.40 42.30 54731.45 88888.00 2012-08-19 13:59:40.625 232 12754.38 42.35 54731.47 88888.00 2012-08-19 13:59:40.750 232 12754.27 42.40 54731.53 88888.00 2012-08-19 13:59:40.875 232 12754.23 42.45 54731.53 88888.00 2012-08-19 13:59:41.000 232 12754.23 42.45 54731.50 88888.00 2012-08-19 13:59:41.125 232 12754.17 42.48 54731.57 88888.00 2012-08-19 13:59:41.250 232 12754.05 42.52 54731.60 88888.00 2012-08-19 13:59:41.375 232 12754.10 42.58 54731.60 88888.00 2012-08-19 13:59:41.500 232 12754.15 42.65 54731.62 88888.00 2012-08-19 13:59:41.625 232 12754.17 42.65 54731.65 88888.00 2012-08-19 13:59:41.750 232 12754.12 42.67 54731.65 88888.00 2012-08-19 13:59:41.875 232 12754.02 42.73 54731.68 88888.00 2012-08-19 13:59:42.000 232 12753.95 42.73 54731.72 88888.00 2012-08-19 13:59:42.125 232 12753.92 42.70 54731.75 88888.00 2012-08-19 13:59:42.250 232 12753.98 42.73 54731.78 88888.00 2012-08-19 13:59:42.375 232 12754.02 42.77 54731.80 88888.00 2012-08-19 13:59:42.500 232 12754.02 42.77 54731.80 88888.00 2012-08-19 13:59:42.625 232 12754.00 42.77 54731.82 88888.00 2012-08-19 13:59:42.750 232 12754.02 42.80 54731.82 88888.00 2012-08-19 13:59:42.875 232 12754.08 42.83 54731.82 88888.00 2012-08-19 13:59:43.000 232 12754.15 42.83 54731.82 88888.00 2012-08-19 13:59:43.125 232 12754.17 42.85 54731.82 88888.00 2012-08-19 13:59:43.250 232 12754.12 42.77 54731.85 88888.00 2012-08-19 13:59:43.375 232 12754.10 42.75 54731.85 88888.00 2012-08-19 13:59:43.500 232 12754.02 42.75 54731.82 88888.00 2012-08-19 13:59:43.625 232 12754.02 42.80 54731.85 88888.00 2012-08-19 13:59:43.750 232 12754.05 42.80 54731.88 88888.00 2012-08-19 13:59:43.875 232 12754.05 42.75 54731.88 88888.00 2012-08-19 13:59:44.000 232 12754.10 42.73 54731.90 88888.00 2012-08-19 13:59:44.125 232 12754.10 42.80 54731.93 88888.00 2012-08-19 13:59:44.250 232 12754.02 42.75 54731.93 88888.00 2012-08-19 13:59:44.375 232 12754.02 42.75 54731.93 88888.00 2012-08-19 13:59:44.500 232 12754.12 42.73 54731.95 88888.00 2012-08-19 13:59:44.625 232 12754.20 42.70 54731.95 88888.00 2012-08-19 13:59:44.750 232 12754.17 42.70 54731.95 88888.00 2012-08-19 13:59:44.875 232 12754.12 42.65 54731.95 88888.00 2012-08-19 13:59:45.000 232 12754.12 42.60 54732.00 88888.00 2012-08-19 13:59:45.125 232 12754.08 42.58 54732.00 88888.00 2012-08-19 13:59:45.250 232 12754.00 42.52 54732.00 88888.00 2012-08-19 13:59:45.375 232 12754.08 42.50 54732.00 88888.00 2012-08-19 13:59:45.500 232 12754.10 42.45 54732.03 88888.00 2012-08-19 13:59:45.625 232 12754.02 42.45 54732.05 88888.00 2012-08-19 13:59:45.750 232 12754.00 42.45 54732.07 88888.00 2012-08-19 13:59:45.875 232 12754.02 42.42 54732.07 88888.00 2012-08-19 13:59:46.000 232 12754.02 42.40 54732.07 88888.00 2012-08-19 13:59:46.125 232 12754.02 42.35 54732.07 88888.00 2012-08-19 13:59:46.250 232 12754.08 42.30 54732.05 88888.00 2012-08-19 13:59:46.375 232 12754.08 42.25 54732.05 88888.00 2012-08-19 13:59:46.500 232 12754.05 42.20 54732.05 88888.00 2012-08-19 13:59:46.625 232 12754.05 42.15 54732.10 88888.00 2012-08-19 13:59:46.750 232 12754.02 42.10 54732.10 88888.00 2012-08-19 13:59:46.875 232 12754.05 42.10 54732.18 88888.00 2012-08-19 13:59:47.000 232 12754.05 42.05 54732.15 88888.00 2012-08-19 13:59:47.125 232 12754.00 42.00 54732.18 88888.00 2012-08-19 13:59:47.250 232 12753.92 41.95 54732.20 88888.00 2012-08-19 13:59:47.375 232 12753.92 41.95 54732.20 88888.00 2012-08-19 13:59:47.500 232 12753.95 41.92 54732.22 88888.00 2012-08-19 13:59:47.625 232 12753.95 41.90 54732.22 88888.00 2012-08-19 13:59:47.750 232 12754.00 41.90 54732.22 88888.00 2012-08-19 13:59:47.875 232 12753.98 41.88 54732.22 88888.00 2012-08-19 13:59:48.000 232 12753.98 41.85 54732.25 88888.00 2012-08-19 13:59:48.125 232 12754.00 41.83 54732.25 88888.00 2012-08-19 13:59:48.250 232 12753.98 41.83 54732.28 88888.00 2012-08-19 13:59:48.375 232 12754.05 41.85 54732.28 88888.00 2012-08-19 13:59:48.500 232 12754.05 41.80 54732.28 88888.00 2012-08-19 13:59:48.625 232 12754.08 41.80 54732.28 88888.00 2012-08-19 13:59:48.750 232 12754.10 41.83 54732.30 88888.00 2012-08-19 13:59:48.875 232 12754.08 41.80 54732.30 88888.00 2012-08-19 13:59:49.000 232 12754.08 41.77 54732.28 88888.00 2012-08-19 13:59:49.125 232 12754.02 41.77 54732.28 88888.00 2012-08-19 13:59:49.250 232 12754.00 41.85 54732.30 88888.00 2012-08-19 13:59:49.375 232 12754.02 41.88 54732.32 88888.00 2012-08-19 13:59:49.500 232 12754.02 41.85 54732.28 88888.00 2012-08-19 13:59:49.625 232 12754.00 41.83 54732.30 88888.00 2012-08-19 13:59:49.750 232 12754.05 41.88 54732.32 88888.00 2012-08-19 13:59:49.875 232 12754.05 41.90 54732.32 88888.00 2012-08-19 13:59:50.000 232 12753.95 41.92 54732.38 88888.00 2012-08-19 13:59:50.125 232 12753.90 41.92 54732.40 88888.00 2012-08-19 13:59:50.250 232 12753.98 41.95 54732.40 88888.00 2012-08-19 13:59:50.375 232 12754.10 41.98 54732.38 88888.00 2012-08-19 13:59:50.500 232 12754.10 42.00 54732.38 88888.00 2012-08-19 13:59:50.625 232 12754.02 42.02 54732.38 88888.00 2012-08-19 13:59:50.750 232 12754.08 42.05 54732.38 88888.00 2012-08-19 13:59:50.875 232 12754.17 42.12 54732.38 88888.00 2012-08-19 13:59:51.000 232 12754.25 42.20 54732.40 88888.00 2012-08-19 13:59:51.125 232 12754.20 42.20 54732.40 88888.00 2012-08-19 13:59:51.250 232 12754.10 42.15 54732.38 88888.00 2012-08-19 13:59:51.375 232 12754.15 42.17 54732.40 88888.00 2012-08-19 13:59:51.500 232 12754.17 42.30 54732.45 88888.00 2012-08-19 13:59:51.625 232 12754.12 42.35 54732.45 88888.00 2012-08-19 13:59:51.750 232 12754.12 42.38 54732.45 88888.00 2012-08-19 13:59:51.875 232 12754.10 42.38 54732.45 88888.00 2012-08-19 13:59:52.000 232 12754.08 42.40 54732.45 88888.00 2012-08-19 13:59:52.125 232 12754.10 42.45 54732.50 88888.00 2012-08-19 13:59:52.250 232 12754.12 42.52 54732.47 88888.00 2012-08-19 13:59:52.375 232 12754.10 42.58 54732.47 88888.00 2012-08-19 13:59:52.500 232 12754.17 42.65 54732.50 88888.00 2012-08-19 13:59:52.625 232 12754.23 42.70 54732.50 88888.00 2012-08-19 13:59:52.750 232 12754.20 42.70 54732.50 88888.00 2012-08-19 13:59:52.875 232 12754.20 42.75 54732.53 88888.00 2012-08-19 13:59:53.000 232 12754.23 42.80 54732.50 88888.00 2012-08-19 13:59:53.125 232 12754.27 42.83 54732.50 88888.00 2012-08-19 13:59:53.250 232 12754.20 42.88 54732.55 88888.00 2012-08-19 13:59:53.375 232 12754.20 42.92 54732.53 88888.00 2012-08-19 13:59:53.500 232 12754.17 42.98 54732.53 88888.00 2012-08-19 13:59:53.625 232 12754.17 43.08 54732.53 88888.00 2012-08-19 13:59:53.750 232 12754.20 43.10 54732.55 88888.00 2012-08-19 13:59:53.875 232 12754.17 43.15 54732.53 88888.00 2012-08-19 13:59:54.000 232 12754.23 43.23 54732.57 88888.00 2012-08-19 13:59:54.125 232 12754.25 43.27 54732.60 88888.00 2012-08-19 13:59:54.250 232 12754.25 43.30 54732.55 88888.00 2012-08-19 13:59:54.375 232 12754.27 43.35 54732.55 88888.00 2012-08-19 13:59:54.500 232 12754.30 43.40 54732.60 88888.00 2012-08-19 13:59:54.625 232 12754.30 43.48 54732.62 88888.00 2012-08-19 13:59:54.750 232 12754.35 43.55 54732.57 88888.00 2012-08-19 13:59:54.875 232 12754.38 43.58 54732.60 88888.00 2012-08-19 13:59:55.000 232 12754.38 43.60 54732.62 88888.00 2012-08-19 13:59:55.125 232 12754.42 43.65 54732.65 88888.00 2012-08-19 13:59:55.250 232 12754.42 43.73 54732.65 88888.00 2012-08-19 13:59:55.375 232 12754.48 43.80 54732.65 88888.00 2012-08-19 13:59:55.500 232 12754.45 43.83 54732.62 88888.00 2012-08-19 13:59:55.625 232 12754.45 43.85 54732.65 88888.00 2012-08-19 13:59:55.750 232 12754.52 43.88 54732.60 88888.00 2012-08-19 13:59:55.875 232 12754.50 43.88 54732.60 88888.00 2012-08-19 13:59:56.000 232 12754.55 43.92 54732.60 88888.00 2012-08-19 13:59:56.125 232 12754.60 43.98 54732.65 88888.00 2012-08-19 13:59:56.250 232 12754.55 43.98 54732.65 88888.00 2012-08-19 13:59:56.375 232 12754.55 43.98 54732.65 88888.00 2012-08-19 13:59:56.500 232 12754.62 43.95 54732.68 88888.00 2012-08-19 13:59:56.625 232 12754.75 44.00 54732.68 88888.00 2012-08-19 13:59:56.750 232 12754.83 44.02 54732.68 88888.00 2012-08-19 13:59:56.875 232 12754.83 44.08 54732.70 88888.00 2012-08-19 13:59:57.000 232 12754.85 44.10 54732.68 88888.00 2012-08-19 13:59:57.125 232 12754.90 44.12 54732.70 88888.00 2012-08-19 13:59:57.250 232 12754.90 44.08 54732.65 88888.00 2012-08-19 13:59:57.375 232 12754.95 44.10 54732.65 88888.00 2012-08-19 13:59:57.500 232 12754.95 44.10 54732.65 88888.00 2012-08-19 13:59:57.625 232 12755.02 44.15 54732.68 88888.00 2012-08-19 13:59:57.750 232 12755.10 44.15 54732.68 88888.00 2012-08-19 13:59:57.875 232 12755.15 44.15 54732.70 88888.00 2012-08-19 13:59:58.000 232 12755.20 44.17 54732.70 88888.00 2012-08-19 13:59:58.125 232 12755.20 44.20 54732.70 88888.00 2012-08-19 13:59:58.250 232 12755.23 44.25 54732.70 88888.00 2012-08-19 13:59:58.375 232 12755.30 44.27 54732.65 88888.00 2012-08-19 13:59:58.500 232 12755.40 44.27 54732.65 88888.00 2012-08-19 13:59:58.625 232 12755.50 44.33 54732.65 88888.00 2012-08-19 13:59:58.750 232 12755.55 44.35 54732.65 88888.00 2012-08-19 13:59:58.875 232 12755.60 44.42 54732.68 88888.00 2012-08-19 14:00:00.000 232 12755.70 44.42 54732.65 88888.00 2012-08-19 14:00:00.125 232 12755.80 44.42 54732.62 88888.00 2012-08-19 14:00:00.250 232 12755.80 44.42 54732.62 88888.00 2012-08-19 14:00:00.375 232 12755.90 44.48 54732.60 88888.00 2012-08-19 14:00:00.500 232 12755.95 44.55 54732.60 88888.00 2012-08-19 14:00:00.625 232 12756.02 44.58 54732.60 88888.00 2012-08-19 14:00:00.750 232 12756.08 44.65 54732.60 88888.00 2012-08-19 14:00:00.875 232 12756.17 44.70 54732.60 88888.00 2012-08-19 14:00:00.000 232 12756.23 44.73 54732.55 88888.00 2012-08-19 14:00:00.125 232 12756.30 44.75 54732.55 88888.00 2012-08-19 14:00:00.250 232 12756.33 44.77 54732.50 88888.00 2012-08-19 14:00:00.375 232 12756.45 44.77 54732.50 88888.00 2012-08-19 14:00:00.500 232 12756.58 44.83 54732.50 88888.00 2012-08-19 14:00:00.625 232 12756.70 44.92 54732.50 88888.00 2012-08-19 14:00:00.750 232 12756.73 44.95 54732.45 88888.00 2012-08-19 14:00:00.875 232 12756.83 45.00 54732.45 88888.00 2012-08-19 14:00:01.000 232 12756.88 45.08 54732.43 88888.00 2012-08-19 14:00:01.125 232 12756.92 45.12 54732.45 88888.00 2012-08-19 14:00:01.250 232 12757.00 45.17 54732.43 88888.00 2012-08-19 14:00:01.375 232 12757.12 45.23 54732.38 88888.00 2012-08-19 14:00:01.500 232 12757.20 45.27 54732.38 88888.00 2012-08-19 14:00:01.625 232 12757.35 45.33 54732.38 88888.00 2012-08-19 14:00:01.750 232 12757.48 45.35 54732.32 88888.00 2012-08-19 14:00:01.875 232 12757.55 45.40 54732.32 88888.00 2012-08-19 14:00:02.000 232 12757.60 45.48 54732.35 88888.00 2012-08-19 14:00:02.125 232 12757.62 45.48 54732.30 88888.00 2012-08-19 14:00:02.250 232 12757.75 45.50 54732.30 88888.00 2012-08-19 14:00:02.375 232 12757.85 45.55 54732.25 88888.00 2012-08-19 14:00:02.500 232 12757.90 45.62 54732.25 88888.00 2012-08-19 14:00:02.625 232 12758.05 45.67 54732.22 88888.00 2012-08-19 14:00:02.750 232 12758.20 45.73 54732.22 88888.00 2012-08-19 14:00:02.875 232 12758.27 45.77 54732.20 88888.00 2012-08-19 14:00:03.000 232 12758.42 45.83 54732.18 88888.00 2012-08-19 14:00:03.125 232 12758.52 45.88 54732.20 88888.00 2012-08-19 14:00:03.250 232 12758.60 45.92 54732.18 88888.00 2012-08-19 14:00:03.375 232 12758.67 46.00 54732.18 88888.00 2012-08-19 14:00:03.500 232 12758.67 46.02 54732.15 88888.00 2012-08-19 14:00:03.625 232 12758.73 46.05 54732.15 88888.00 2012-08-19 14:00:03.750 232 12758.83 46.12 54732.10 88888.00 2012-08-19 14:00:03.875 232 12758.95 46.15 54732.10 88888.00 2012-08-19 14:00:04.000 232 12759.02 46.17 54732.10 88888.00 2012-08-19 14:00:04.125 232 12759.15 46.25 54732.15 88888.00 2012-08-19 14:00:04.250 232 12759.23 46.27 54732.10 88888.00 2012-08-19 14:00:04.375 232 12759.30 46.30 54732.05 88888.00 2012-08-19 14:00:04.500 232 12759.38 46.30 54732.05 88888.00 2012-08-19 14:00:04.625 232 12759.40 46.40 54732.07 88888.00 2012-08-19 14:00:04.750 232 12759.48 46.48 54732.10 88888.00 2012-08-19 14:00:04.875 232 12759.60 46.45 54732.07 88888.00 2012-08-19 14:00:05.000 232 12759.75 46.45 54732.05 88888.00 2012-08-19 14:00:05.125 232 12759.80 46.50 54732.05 88888.00 2012-08-19 14:00:05.250 232 12759.85 46.52 54732.05 88888.00 2012-08-19 14:00:05.375 232 12759.92 46.52 54732.05 88888.00 2012-08-19 14:00:05.500 232 12759.95 46.55 54732.03 88888.00 2012-08-19 14:00:05.625 232 12760.02 46.60 54732.07 88888.00 2012-08-19 14:00:05.750 232 12760.20 46.62 54732.10 88888.00 2012-08-19 14:00:05.875 232 12760.27 46.62 54732.10 88888.00 2012-08-19 14:00:06.000 232 12760.33 46.62 54732.07 88888.00 2012-08-19 14:00:06.125 232 12760.33 46.60 54732.07 88888.00 2012-08-19 14:00:06.250 232 12760.35 46.55 54732.07 88888.00 2012-08-19 14:00:06.375 232 12760.40 46.62 54732.07 88888.00 2012-08-19 14:00:06.500 232 12760.45 46.65 54732.10 88888.00 2012-08-19 14:00:06.625 232 12760.52 46.62 54732.07 88888.00 2012-08-19 14:00:06.750 232 12760.58 46.62 54732.10 88888.00 2012-08-19 14:00:06.875 232 12760.55 46.62 54732.10 88888.00 2012-08-19 14:00:07.000 232 12760.65 46.62 54732.12 88888.00 2012-08-19 14:00:07.125 232 12760.75 46.67 54732.15 88888.00 2012-08-19 14:00:07.250 232 12760.75 46.67 54732.18 88888.00 2012-08-19 14:00:07.375 232 12760.77 46.67 54732.15 88888.00 2012-08-19 14:00:07.500 232 12760.88 46.67 54732.15 88888.00 2012-08-19 14:00:07.625 232 12760.92 46.62 54732.15 88888.00 2012-08-19 14:00:07.750 232 12760.90 46.60 54732.15 88888.00 2012-08-19 14:00:07.875 232 12760.88 46.62 54732.18 88888.00 2012-08-19 14:00:08.000 232 12760.92 46.62 54732.22 88888.00 2012-08-19 14:00:08.125 232 12760.92 46.62 54732.25 88888.00 2012-08-19 14:00:08.250 232 12760.95 46.65 54732.30 88888.00 2012-08-19 14:00:08.375 232 12761.00 46.62 54732.32 88888.00 2012-08-19 14:00:08.500 232 12761.00 46.60 54732.32 88888.00 2012-08-19 14:00:08.625 232 12760.95 46.55 54732.32 88888.00 2012-08-19 14:00:08.750 232 12760.90 46.58 54732.32 88888.00 2012-08-19 14:00:08.875 232 12760.98 46.62 54732.38 88888.00 2012-08-19 14:00:09.000 232 12761.05 46.67 54732.43 88888.00 2012-08-19 14:00:09.125 232 12761.00 46.65 54732.45 88888.00 2012-08-19 14:00:09.250 232 12760.95 46.67 54732.50 88888.00 2012-08-19 14:00:09.375 232 12760.98 46.73 54732.53 88888.00 2012-08-19 14:00:09.500 232 12760.95 46.73 54732.53 88888.00 2012-08-19 14:00:09.625 232 12760.90 46.73 54732.55 88888.00 2012-08-19 14:00:09.750 232 12760.83 46.77 54732.57 88888.00 2012-08-19 14:00:09.875 232 12760.77 46.77 54732.62 88888.00 2012-08-19 14:00:10.000 232 12760.77 46.75 54732.62 88888.00 2012-08-19 14:00:10.125 232 12760.73 46.80 54732.70 88888.00 2012-08-19 14:00:10.250 232 12760.60 46.83 54732.72 88888.00 2012-08-19 14:00:10.375 232 12760.58 46.85 54732.72 88888.00 2012-08-19 14:00:10.500 232 12760.58 46.85 54732.78 88888.00 2012-08-19 14:00:10.625 232 12760.55 46.92 54732.80 88888.00 2012-08-19 14:00:10.750 232 12760.52 46.95 54732.85 88888.00 2012-08-19 14:00:10.875 232 12760.45 46.98 54732.85 88888.00 2012-08-19 14:00:11.000 232 12760.50 47.00 54732.82 88888.00 2012-08-19 14:00:11.125 232 12760.50 47.05 54732.88 88888.00 2012-08-19 14:00:11.250 232 12760.42 47.10 54732.93 88888.00 2012-08-19 14:00:11.375 232 12760.42 47.17 54732.95 88888.00 2012-08-19 14:00:11.500 232 12760.40 47.20 54732.97 88888.00 2012-08-19 14:00:11.625 232 12760.42 47.23 54733.00 88888.00 2012-08-19 14:00:11.750 232 12760.40 47.27 54733.03 88888.00 2012-08-19 14:00:11.875 232 12760.30 47.33 54733.07 88888.00 2012-08-19 14:00:12.000 232 12760.30 47.33 54733.05 88888.00 2012-08-19 14:00:12.125 232 12760.35 47.38 54733.07 88888.00 2012-08-19 14:00:12.250 232 12760.30 47.40 54733.10 88888.00 2012-08-19 14:00:12.375 232 12760.30 47.48 54733.10 88888.00 2012-08-19 14:00:12.500 232 12760.27 47.58 54733.12 88888.00 2012-08-19 14:00:12.625 232 12760.38 47.65 54733.18 88888.00 2012-08-19 14:00:12.750 232 12760.45 47.67 54733.18 88888.00 2012-08-19 14:00:12.875 232 12760.42 47.73 54733.22 88888.00 2012-08-19 14:00:13.000 232 12760.45 47.80 54733.25 88888.00 2012-08-19 14:00:13.125 232 12760.52 47.88 54733.28 88888.00 2012-08-19 14:00:13.250 232 12760.50 47.95 54733.28 88888.00 2012-08-19 14:00:13.375 232 12760.58 48.00 54733.28 88888.00 2012-08-19 14:00:13.500 232 12760.60 48.05 54733.30 88888.00 2012-08-19 14:00:13.625 232 12760.60 48.10 54733.30 88888.00 2012-08-19 14:00:13.750 232 12760.60 48.17 54733.35 88888.00 2012-08-19 14:00:13.875 232 12760.62 48.25 54733.35 88888.00 2012-08-19 14:00:14.000 232 12760.67 48.35 54733.38 88888.00 2012-08-19 14:00:14.125 232 12760.73 48.45 54733.43 88888.00 2012-08-19 14:00:14.250 232 12760.70 48.48 54733.43 88888.00 2012-08-19 14:00:14.375 232 12760.77 48.52 54733.43 88888.00 2012-08-19 14:00:14.500 232 12760.80 48.60 54733.43 88888.00 2012-08-19 14:00:14.625 232 12760.80 48.65 54733.45 88888.00 2012-08-19 14:00:14.750 232 12760.77 48.75 54733.47 88888.00 2012-08-19 14:00:14.875 232 12760.83 48.83 54733.50 88888.00 2012-08-19 14:00:15.000 232 12760.88 48.90 54733.50 88888.00 2012-08-19 14:00:15.125 232 12760.92 48.95 54733.50 88888.00 2012-08-19 14:00:15.250 232 12760.92 49.00 54733.50 88888.00 2012-08-19 14:00:15.375 232 12761.00 49.05 54733.53 88888.00 2012-08-19 14:00:15.500 232 12761.05 49.12 54733.53 88888.00 2012-08-19 14:00:15.625 232 12761.02 49.17 54733.55 88888.00 2012-08-19 14:00:15.750 232 12760.98 49.23 54733.50 88888.00 2012-08-19 14:00:15.875 232 12761.00 49.30 54733.50 88888.00 2012-08-19 14:00:16.000 232 12761.12 49.35 54733.53 88888.00 2012-08-19 14:00:16.125 232 12761.20 49.40 54733.55 88888.00 2012-08-19 14:00:16.250 232 12761.12 49.50 54733.57 88888.00 2012-08-19 14:00:16.375 232 12761.17 49.55 54733.57 88888.00 2012-08-19 14:00:16.500 232 12761.23 49.60 54733.60 88888.00 2012-08-19 14:00:16.625 232 12761.35 49.70 54733.60 88888.00 2012-08-19 14:00:16.750 232 12761.45 49.80 54733.60 88888.00 2012-08-19 14:00:16.875 232 12761.42 49.83 54733.60 88888.00 2012-08-19 14:00:17.000 232 12761.40 49.85 54733.57 88888.00 2012-08-19 14:00:17.125 232 12761.48 49.95 54733.60 88888.00 2012-08-19 14:00:17.250 232 12761.50 50.02 54733.60 88888.00 2012-08-19 14:00:17.375 232 12761.58 50.08 54733.55 88888.00 2012-08-19 14:00:17.500 232 12761.62 50.12 54733.53 88888.00 2012-08-19 14:00:17.625 232 12761.70 50.23 54733.57 88888.00 2012-08-19 14:00:17.750 232 12761.73 50.33 54733.57 88888.00 2012-08-19 14:00:17.875 232 12761.77 50.38 54733.57 88888.00 2012-08-19 14:00:18.000 232 12761.85 50.42 54733.57 88888.00 2012-08-19 14:00:18.125 232 12761.95 50.48 54733.60 88888.00 2012-08-19 14:00:18.250 232 12762.00 50.55 54733.60 88888.00 2012-08-19 14:00:18.375 232 12762.10 50.60 54733.60 88888.00 2012-08-19 14:00:18.500 232 12762.15 50.70 54733.60 88888.00 2012-08-19 14:00:18.625 232 12762.17 50.75 54733.60 88888.00 2012-08-19 14:00:18.750 232 12762.27 50.83 54733.57 88888.00 2012-08-19 14:00:18.875 232 12762.35 50.90 54733.57 88888.00 2012-08-19 14:00:19.000 232 12762.40 50.95 54733.55 88888.00 2012-08-19 14:00:19.125 232 12762.38 50.95 54733.55 88888.00 2012-08-19 14:00:19.250 232 12762.38 50.95 54733.55 88888.00 2012-08-19 14:00:19.375 232 12762.45 51.02 54733.53 88888.00 2012-08-19 14:00:19.500 232 12762.50 51.10 54733.53 88888.00 2012-08-19 14:00:19.625 232 12762.58 51.15 54733.55 88888.00 2012-08-19 14:00:19.750 232 12762.67 51.23 54733.55 88888.00 2012-08-19 14:00:19.875 232 12762.73 51.25 54733.55 88888.00 2012-08-19 14:00:20.000 232 12762.75 51.27 54733.53 88888.00 2012-08-19 14:00:20.125 232 12762.73 51.27 54733.50 88888.00 2012-08-19 14:00:20.250 232 12762.80 51.30 54733.50 88888.00 2012-08-19 14:00:20.375 232 12762.90 51.35 54733.53 88888.00 2012-08-19 14:00:20.500 232 12762.95 51.35 54733.55 88888.00 2012-08-19 14:00:20.625 232 12763.00 51.35 54733.55 88888.00 2012-08-19 14:00:20.750 232 12763.05 51.38 54733.55 88888.00 2012-08-19 14:00:20.875 232 12763.02 51.38 54733.57 88888.00 2012-08-19 14:00:21.000 232 12763.12 51.40 54733.57 88888.00 2012-08-19 14:00:21.125 232 12763.15 51.42 54733.57 88888.00 2012-08-19 14:00:21.250 232 12763.12 51.42 54733.55 88888.00 2012-08-19 14:00:21.375 232 12763.15 51.48 54733.60 88888.00 2012-08-19 14:00:21.500 232 12763.25 51.55 54733.60 88888.00 2012-08-19 14:00:21.625 232 12763.33 51.58 54733.60 88888.00 2012-08-19 14:00:21.750 232 12763.35 51.55 54733.62 88888.00 2012-08-19 14:00:21.875 232 12763.42 51.55 54733.62 88888.00 2012-08-19 14:00:22.000 232 12763.42 51.58 54733.65 88888.00 2012-08-19 14:00:22.125 232 12763.38 51.55 54733.65 88888.00 2012-08-19 14:00:22.250 232 12763.35 51.60 54733.68 88888.00 2012-08-19 14:00:22.375 232 12763.35 51.60 54733.68 88888.00 2012-08-19 14:00:22.500 232 12763.27 51.60 54733.65 88888.00 2012-08-19 14:00:22.625 232 12763.27 51.58 54733.68 88888.00 2012-08-19 14:00:22.750 232 12763.38 51.58 54733.70 88888.00 2012-08-19 14:00:22.875 232 12763.45 51.60 54733.72 88888.00 2012-08-19 14:00:23.000 232 12763.45 51.60 54733.72 88888.00 2012-08-19 14:00:23.125 232 12763.42 51.60 54733.78 88888.00 2012-08-19 14:00:23.250 232 12763.40 51.65 54733.80 88888.00 2012-08-19 14:00:23.375 232 12763.50 51.62 54733.80 88888.00 2012-08-19 14:00:23.500 232 12763.55 51.65 54733.82 88888.00 2012-08-19 14:00:23.625 232 12763.48 51.62 54733.85 88888.00 2012-08-19 14:00:23.750 232 12763.38 51.65 54733.93 88888.00 2012-08-19 14:00:23.875 232 12763.40 51.62 54733.93 88888.00 2012-08-19 14:00:24.000 232 12763.48 51.60 54733.93 88888.00 2012-08-19 14:00:24.125 232 12763.45 51.65 54733.97 88888.00 2012-08-19 14:00:24.250 232 12763.38 51.70 54734.03 88888.00 2012-08-19 14:00:24.375 232 12763.40 51.67 54734.00 88888.00 2012-08-19 14:00:24.500 232 12763.40 51.65 54734.00 88888.00 2012-08-19 14:00:24.625 232 12763.38 51.70 54734.00 88888.00 2012-08-19 14:00:24.750 232 12763.33 51.67 54734.05 88888.00 2012-08-19 14:00:24.875 232 12763.35 51.70 54734.10 88888.00 2012-08-19 14:00:25.000 232 12763.33 51.73 54734.10 88888.00 2012-08-19 14:00:25.125 232 12763.27 51.73 54734.18 88888.00 2012-08-19 14:00:25.250 232 12763.20 51.73 54734.25 88888.00 2012-08-19 14:00:25.375 232 12763.23 51.77 54734.28 88888.00 2012-08-19 14:00:25.500 232 12763.25 51.80 54734.25 88888.00 2012-08-19 14:00:25.625 232 12763.20 51.73 54734.25 88888.00 2012-08-19 14:00:25.750 232 12763.23 51.73 54734.25 88888.00 2012-08-19 14:00:25.875 232 12763.25 51.75 54734.30 88888.00 2012-08-19 14:00:26.000 232 12763.23 51.80 54734.32 88888.00 2012-08-19 14:00:26.125 232 12763.25 51.88 54734.40 88888.00 2012-08-19 14:00:26.250 232 12763.25 51.85 54734.45 88888.00 2012-08-19 14:00:26.375 232 12763.23 51.83 54734.50 88888.00 2012-08-19 14:00:26.500 232 12763.23 51.85 54734.47 88888.00 2012-08-19 14:00:26.625 232 12763.23 51.90 54734.50 88888.00 2012-08-19 14:00:26.750 232 12763.23 51.98 54734.57 88888.00 2012-08-19 14:00:26.875 232 12763.25 51.98 54734.60 88888.00 2012-08-19 14:00:27.000 232 12763.23 51.95 54734.57 88888.00 2012-08-19 14:00:27.125 232 12763.27 51.98 54734.60 88888.00 2012-08-19 14:00:27.250 232 12763.17 51.98 54734.62 88888.00 2012-08-19 14:00:27.375 232 12763.12 51.95 54734.62 88888.00 2012-08-19 14:00:27.500 232 12763.15 52.00 54734.68 88888.00 2012-08-19 14:00:27.625 232 12763.23 52.02 54734.68 88888.00 2012-08-19 14:00:27.750 232 12763.23 52.02 54734.70 88888.00 2012-08-19 14:00:27.875 232 12763.23 52.08 54734.75 88888.00 2012-08-19 14:00:28.000 232 12763.23 52.12 54734.75 88888.00 2012-08-19 14:00:28.125 232 12763.27 52.15 54734.80 88888.00 2012-08-19 14:00:28.250 232 12763.35 52.20 54734.82 88888.00 2012-08-19 14:00:28.375 232 12763.42 52.17 54734.82 88888.00 2012-08-19 14:00:28.500 232 12763.45 52.23 54734.85 88888.00 2012-08-19 14:00:28.625 232 12763.38 52.25 54734.88 88888.00 2012-08-19 14:00:28.750 232 12763.40 52.25 54734.90 88888.00 2012-08-19 14:00:28.875 232 12763.42 52.25 54734.95 88888.00 2012-08-19 14:00:29.000 232 12763.45 52.25 54734.95 88888.00 2012-08-19 14:00:29.125 232 12763.50 52.30 54734.97 88888.00 2012-08-19 14:00:29.250 232 12763.58 52.33 54735.00 88888.00 2012-08-19 14:00:29.375 232 12763.62 52.38 54735.00 88888.00 2012-08-19 14:00:29.500 232 12763.65 52.40 54735.00 88888.00 2012-08-19 14:00:29.625 232 12763.62 52.40 54735.03 88888.00 2012-08-19 14:00:29.750 232 12763.67 52.45 54735.05 88888.00 2012-08-19 14:00:29.875 232 12763.70 52.48 54735.10 88888.00 2012-08-19 14:00:30.000 232 12763.77 52.52 54735.10 88888.00 2012-08-19 14:00:30.125 232 12763.85 52.60 54735.15 88888.00 2012-08-19 14:00:30.250 232 12763.88 52.58 54735.12 88888.00 2012-08-19 14:00:30.375 232 12763.95 52.58 54735.12 88888.00 2012-08-19 14:00:30.500 232 12764.02 52.60 54735.12 88888.00 2012-08-19 14:00:30.625 232 12764.08 52.65 54735.15 88888.00 2012-08-19 14:00:30.750 232 12764.15 52.67 54735.15 88888.00 2012-08-19 14:00:30.875 232 12764.17 52.67 54735.15 88888.00 2012-08-19 14:00:31.000 232 12764.23 52.65 54735.15 88888.00 2012-08-19 14:00:31.125 232 12764.33 52.67 54735.18 88888.00 2012-08-19 14:00:31.250 232 12764.35 52.73 54735.22 88888.00 2012-08-19 14:00:31.375 232 12764.40 52.75 54735.22 88888.00 2012-08-19 14:00:31.500 232 12764.45 52.77 54735.25 88888.00 2012-08-19 14:00:31.625 232 12764.50 52.77 54735.25 88888.00 2012-08-19 14:00:31.750 232 12764.60 52.77 54735.25 88888.00 2012-08-19 14:00:31.875 232 12764.70 52.77 54735.25 88888.00 2012-08-19 14:00:32.000 232 12764.75 52.83 54735.25 88888.00 2012-08-19 14:00:32.125 232 12764.80 52.85 54735.28 88888.00 2012-08-19 14:00:32.250 232 12764.90 52.90 54735.32 88888.00 2012-08-19 14:00:32.375 232 12764.95 52.90 54735.35 88888.00 2012-08-19 14:00:32.500 232 12764.95 52.90 54735.35 88888.00 2012-08-19 14:00:32.625 232 12765.00 52.90 54735.35 88888.00 2012-08-19 14:00:32.750 232 12765.12 52.92 54735.35 88888.00 2012-08-19 14:00:32.875 232 12765.27 52.88 54735.35 88888.00 2012-08-19 14:00:33.000 232 12765.33 52.88 54735.32 88888.00 2012-08-19 14:00:33.125 232 12765.40 52.95 54735.38 88888.00 2012-08-19 14:00:33.250 232 12765.42 52.98 54735.40 88888.00 2012-08-19 14:00:33.375 232 12765.48 52.98 54735.40 88888.00 2012-08-19 14:00:33.500 232 12765.50 52.95 54735.40 88888.00 2012-08-19 14:00:33.625 232 12765.58 53.00 54735.45 88888.00 2012-08-19 14:00:33.750 232 12765.62 53.05 54735.50 88888.00 2012-08-19 14:00:33.875 232 12765.67 53.05 54735.50 88888.00 2012-08-19 14:00:34.000 232 12765.80 53.02 54735.53 88888.00 2012-08-19 14:00:34.125 232 12765.80 53.02 54735.53 88888.00 2012-08-19 14:00:34.250 232 12765.80 53.00 54735.55 88888.00 2012-08-19 14:00:34.375 232 12765.90 53.00 54735.57 88888.00 2012-08-19 14:00:34.500 232 12765.98 53.00 54735.55 88888.00 2012-08-19 14:00:34.625 232 12765.98 52.98 54735.55 88888.00 2012-08-19 14:00:34.750 232 12766.05 53.00 54735.53 88888.00 2012-08-19 14:00:34.875 232 12766.12 53.02 54735.57 88888.00 2012-08-19 14:00:35.000 232 12766.10 52.98 54735.55 88888.00 2012-08-19 14:00:35.125 232 12766.08 52.98 54735.57 88888.00 2012-08-19 14:00:35.250 232 12766.12 53.00 54735.60 88888.00 2012-08-19 14:00:35.375 232 12766.23 53.05 54735.62 88888.00 2012-08-19 14:00:35.500 232 12766.33 53.10 54735.65 88888.00 2012-08-19 14:00:35.625 232 12766.33 53.08 54735.65 88888.00 2012-08-19 14:00:35.750 232 12766.27 53.05 54735.65 88888.00 2012-08-19 14:00:35.875 232 12766.33 53.08 54735.72 88888.00 2012-08-19 14:00:36.000 232 12766.42 53.15 54735.75 88888.00 2012-08-19 14:00:36.125 232 12766.48 53.15 54735.75 88888.00 2012-08-19 14:00:36.250 232 12766.48 53.12 54735.75 88888.00 2012-08-19 14:00:36.375 232 12766.52 53.17 54735.78 88888.00 2012-08-19 14:00:36.500 232 12766.50 53.17 54735.80 88888.00 2012-08-19 14:00:36.625 232 12766.55 53.23 54735.80 88888.00 2012-08-19 14:00:36.750 232 12766.60 53.23 54735.80 88888.00 2012-08-19 14:00:36.875 232 12766.60 53.20 54735.80 88888.00 2012-08-19 14:00:37.000 232 12766.58 53.23 54735.82 88888.00 2012-08-19 14:00:37.125 232 12766.62 53.30 54735.88 88888.00 2012-08-19 14:00:37.250 232 12766.60 53.25 54735.88 88888.00 2012-08-19 14:00:37.375 232 12766.60 53.27 54735.85 88888.00 2012-08-19 14:00:37.500 232 12766.65 53.33 54735.90 88888.00 2012-08-19 14:00:37.625 232 12766.75 53.40 54735.95 88888.00 2012-08-19 14:00:37.750 232 12766.83 53.45 54735.97 88888.00 2012-08-19 14:00:37.875 232 12766.83 53.42 54735.97 88888.00 2012-08-19 14:00:38.000 232 12766.88 53.42 54735.95 88888.00 2012-08-19 14:00:38.125 232 12766.88 53.42 54735.97 88888.00 2012-08-19 14:00:38.250 232 12766.90 53.42 54736.03 88888.00 2012-08-19 14:00:38.375 232 12766.95 53.45 54736.03 88888.00 2012-08-19 14:00:38.500 232 12767.00 53.45 54736.05 88888.00 2012-08-19 14:00:38.625 232 12767.08 53.48 54736.07 88888.00 2012-08-19 14:00:38.750 232 12767.15 53.52 54736.07 88888.00 2012-08-19 14:00:38.875 232 12767.15 53.58 54736.10 88888.00 2012-08-19 14:00:39.000 232 12767.10 53.55 54736.10 88888.00 2012-08-19 14:00:39.125 232 12767.08 53.55 54736.12 88888.00 2012-08-19 14:00:39.250 232 12767.08 53.52 54736.12 88888.00 2012-08-19 14:00:39.375 232 12767.12 53.60 54736.12 88888.00 2012-08-19 14:00:39.500 232 12767.17 53.62 54736.18 88888.00 2012-08-19 14:00:39.625 232 12767.15 53.65 54736.20 88888.00 2012-08-19 14:00:39.750 232 12767.23 53.62 54736.20 88888.00 2012-08-19 14:00:39.875 232 12767.25 53.62 54736.18 88888.00 2012-08-19 14:00:40.000 232 12767.23 53.62 54736.20 88888.00 2012-08-19 14:00:40.125 232 12767.23 53.67 54736.25 88888.00 2012-08-19 14:00:40.250 232 12767.25 53.70 54736.28 88888.00 2012-08-19 14:00:40.375 232 12767.30 53.70 54736.30 88888.00 2012-08-19 14:00:40.500 232 12767.38 53.75 54736.35 88888.00 2012-08-19 14:00:40.625 232 12767.42 53.80 54736.38 88888.00 2012-08-19 14:00:40.750 232 12767.42 53.83 54736.38 88888.00 2012-08-19 14:00:40.875 232 12767.48 53.80 54736.43 88888.00 2012-08-19 14:00:41.000 232 12767.48 53.80 54736.40 88888.00 2012-08-19 14:00:41.125 232 12767.42 53.83 54736.45 88888.00 2012-08-19 14:00:41.250 232 12767.40 53.80 54736.45 88888.00 2012-08-19 14:00:41.375 232 12767.48 53.85 54736.50 88888.00 2012-08-19 14:00:41.500 232 12767.52 53.90 54736.50 88888.00 2012-08-19 14:00:41.625 232 12767.52 53.88 54736.47 88888.00 2012-08-19 14:00:41.750 232 12767.50 53.88 54736.50 88888.00 2012-08-19 14:00:41.875 232 12767.45 53.83 54736.50 88888.00 2012-08-19 14:00:42.000 232 12767.45 53.83 54736.50 88888.00 2012-08-19 14:00:42.125 232 12767.48 53.85 54736.53 88888.00 2012-08-19 14:00:42.250 232 12767.50 53.83 54736.55 88888.00 2012-08-19 14:00:42.375 232 12767.55 53.85 54736.57 88888.00 2012-08-19 14:00:42.500 232 12767.58 53.85 54736.60 88888.00 2012-08-19 14:00:42.625 232 12767.65 53.88 54736.62 88888.00 2012-08-19 14:00:42.750 232 12767.73 53.92 54736.65 88888.00 2012-08-19 14:00:42.875 232 12767.70 53.85 54736.65 88888.00 2012-08-19 14:00:43.000 232 12767.73 53.83 54736.65 88888.00 2012-08-19 14:00:43.125 232 12767.75 53.90 54736.72 88888.00 2012-08-19 14:00:43.250 232 12767.75 53.90 54736.75 88888.00 2012-08-19 14:00:43.375 232 12767.75 53.90 54736.78 88888.00 2012-08-19 14:00:43.500 232 12767.83 53.88 54736.80 88888.00 2012-08-19 14:00:43.625 232 12767.88 53.90 54736.75 88888.00 2012-08-19 14:00:43.750 232 12767.98 53.90 54736.78 88888.00 2012-08-19 14:00:43.875 232 12768.00 53.88 54736.78 88888.00 2012-08-19 14:00:44.000 232 12768.02 53.90 54736.80 88888.00 2012-08-19 14:00:44.125 232 12768.05 53.90 54736.80 88888.00 2012-08-19 14:00:44.250 232 12768.00 53.85 54736.80 88888.00 2012-08-19 14:00:44.375 232 12767.98 53.85 54736.80 88888.00 2012-08-19 14:00:44.500 232 12768.02 53.88 54736.82 88888.00 2012-08-19 14:00:44.625 232 12768.20 53.85 54736.93 88888.00 2012-08-19 14:00:44.750 232 12768.25 53.83 54736.93 88888.00 2012-08-19 14:00:44.875 232 12768.23 53.80 54736.93 88888.00 2012-08-19 14:00:45.000 232 12768.25 53.83 54736.97 88888.00 2012-08-19 14:00:45.125 232 12768.33 53.80 54737.03 88888.00 2012-08-19 14:00:45.250 232 12768.40 53.77 54737.03 88888.00 2012-08-19 14:00:45.375 232 12768.48 53.75 54737.03 88888.00 2012-08-19 14:00:45.500 232 12768.55 53.75 54737.03 88888.00 2012-08-19 14:00:45.625 232 12768.58 53.73 54737.03 88888.00 2012-08-19 14:00:45.750 232 12768.62 53.75 54737.05 88888.00 2012-08-19 14:00:45.875 232 12768.73 53.77 54737.10 88888.00 2012-08-19 14:00:46.000 232 12768.80 53.77 54737.10 88888.00 2012-08-19 14:00:46.125 232 12768.85 53.77 54737.12 88888.00 2012-08-19 14:00:46.250 232 12768.88 53.75 54737.12 88888.00 2012-08-19 14:00:46.375 232 12768.90 53.75 54737.15 88888.00 2012-08-19 14:00:46.500 232 12768.95 53.73 54737.15 88888.00 2012-08-19 14:00:46.625 232 12769.05 53.73 54737.15 88888.00 2012-08-19 14:00:46.750 232 12769.10 53.73 54737.15 88888.00 2012-08-19 14:00:46.875 232 12769.17 53.73 54737.15 88888.00 2012-08-19 14:00:47.000 232 12769.33 53.73 54737.18 88888.00 2012-08-19 14:00:47.125 232 12769.35 53.75 54737.22 88888.00 2012-08-19 14:00:47.250 232 12769.23 53.73 54737.22 88888.00 2012-08-19 14:00:47.375 232 12769.25 53.70 54737.20 88888.00 2012-08-19 14:00:47.500 232 12769.30 53.70 54737.25 88888.00 2012-08-19 14:00:47.625 232 12769.40 53.70 54737.30 88888.00 2012-08-19 14:00:47.750 232 12769.50 53.73 54737.32 88888.00 2012-08-19 14:00:47.875 232 12769.55 53.73 54737.32 88888.00 2012-08-19 14:00:48.000 232 12769.58 53.67 54737.32 88888.00 2012-08-19 14:00:48.125 232 12769.62 53.67 54737.35 88888.00 2012-08-19 14:00:48.250 232 12769.60 53.65 54737.32 88888.00 2012-08-19 14:00:48.375 232 12769.60 53.62 54737.32 88888.00 2012-08-19 14:00:48.500 232 12769.67 53.67 54737.38 88888.00 2012-08-19 14:00:48.625 232 12769.75 53.70 54737.43 88888.00 2012-08-19 14:00:48.750 232 12769.75 53.65 54737.43 88888.00 2012-08-19 14:00:48.875 232 12769.77 53.60 54737.40 88888.00 2012-08-19 14:00:49.000 232 12769.88 53.60 54737.43 88888.00 2012-08-19 14:00:49.125 232 12769.95 53.62 54737.45 88888.00 2012-08-19 14:00:49.250 232 12770.00 53.62 54737.47 88888.00 2012-08-19 14:00:49.375 232 12770.02 53.60 54737.47 88888.00 2012-08-19 14:00:49.500 232 12770.05 53.58 54737.50 88888.00 2012-08-19 14:00:49.625 232 12770.12 53.58 54737.53 88888.00 2012-08-19 14:00:49.750 232 12770.23 53.60 54737.55 88888.00 2012-08-19 14:00:49.875 232 12770.25 53.58 54737.55 88888.00 2012-08-19 14:00:50.000 232 12770.25 53.58 54737.57 88888.00 2012-08-19 14:00:50.125 232 12770.30 53.55 54737.60 88888.00 2012-08-19 14:00:50.250 232 12770.27 53.52 54737.60 88888.00 2012-08-19 14:00:50.375 232 12770.38 53.52 54737.62 88888.00 2012-08-19 14:00:50.500 232 12770.45 53.52 54737.65 88888.00 2012-08-19 14:00:50.625 232 12770.48 53.52 54737.68 88888.00 2012-08-19 14:00:50.750 232 12770.50 53.50 54737.68 88888.00 2012-08-19 14:00:50.875 232 12770.50 53.50 54737.72 88888.00 2012-08-19 14:00:51.000 232 12770.48 53.50 54737.75 88888.00 2012-08-19 14:00:51.125 232 12770.52 53.48 54737.75 88888.00 2012-08-19 14:00:51.250 232 12770.52 53.45 54737.78 88888.00 2012-08-19 14:00:51.375 232 12770.60 53.50 54737.78 88888.00 2012-08-19 14:00:51.500 232 12770.50 53.45 54737.80 88888.00 2012-08-19 14:00:51.625 232 12770.48 53.42 54737.80 88888.00 2012-08-19 14:00:51.750 232 12770.52 53.45 54737.85 88888.00 2012-08-19 14:00:51.875 232 12770.60 53.50 54737.88 88888.00 2012-08-19 14:00:52.000 232 12770.62 53.48 54737.88 88888.00 2012-08-19 14:00:52.125 232 12770.55 53.45 54737.90 88888.00 2012-08-19 14:00:52.250 232 12770.55 53.45 54737.93 88888.00 2012-08-19 14:00:52.375 232 12770.62 53.50 54737.95 88888.00 2012-08-19 14:00:52.500 232 12770.65 53.48 54737.97 88888.00 2012-08-19 14:00:52.625 232 12770.67 53.40 54737.93 88888.00 2012-08-19 14:00:52.750 232 12770.75 53.40 54737.95 88888.00 2012-08-19 14:00:52.875 232 12770.83 53.45 54738.00 88888.00 2012-08-19 14:00:53.000 232 12770.83 53.42 54738.00 88888.00 2012-08-19 14:00:53.125 232 12770.77 53.40 54738.03 88888.00 2012-08-19 14:00:53.250 232 12770.75 53.40 54738.03 88888.00 2012-08-19 14:00:53.375 232 12770.83 53.40 54738.00 88888.00 2012-08-19 14:00:53.500 232 12770.85 53.42 54738.07 88888.00 2012-08-19 14:00:53.625 232 12770.85 53.42 54738.07 88888.00 2012-08-19 14:00:53.750 232 12770.88 53.42 54738.10 88888.00 2012-08-19 14:00:53.875 232 12770.92 53.42 54738.10 88888.00 2012-08-19 14:00:54.000 232 12770.98 53.50 54738.12 88888.00 2012-08-19 14:00:54.125 232 12771.00 53.50 54738.18 88888.00 2012-08-19 14:00:54.250 232 12770.98 53.45 54738.18 88888.00 2012-08-19 14:00:54.375 232 12771.00 53.42 54738.20 88888.00 2012-08-19 14:00:54.500 232 12771.00 53.40 54738.22 88888.00 2012-08-19 14:00:54.625 232 12770.95 53.40 54738.20 88888.00 2012-08-19 14:00:54.750 232 12770.90 53.40 54738.22 88888.00 2012-08-19 14:00:54.875 232 12770.95 53.42 54738.25 88888.00 2012-08-19 14:00:55.000 232 12770.95 53.40 54738.25 88888.00 2012-08-19 14:00:55.125 232 12770.92 53.45 54738.28 88888.00 2012-08-19 14:00:55.250 232 12770.90 53.40 54738.30 88888.00 2012-08-19 14:00:55.375 232 12770.90 53.38 54738.30 88888.00 2012-08-19 14:00:55.500 232 12770.92 53.40 54738.38 88888.00 2012-08-19 14:00:55.625 232 12770.92 53.42 54738.38 88888.00 2012-08-19 14:00:55.750 232 12770.98 53.40 54738.38 88888.00 2012-08-19 14:00:55.875 232 12771.05 53.38 54738.38 88888.00 2012-08-19 14:00:56.000 232 12771.05 53.35 54738.38 88888.00 2012-08-19 14:00:56.125 232 12771.00 53.35 54738.40 88888.00 2012-08-19 14:00:56.250 232 12771.02 53.33 54738.45 88888.00 2012-08-19 14:00:56.375 232 12771.08 53.35 54738.45 88888.00 2012-08-19 14:00:56.500 232 12771.08 53.33 54738.47 88888.00 2012-08-19 14:00:56.625 232 12771.05 53.30 54738.50 88888.00 2012-08-19 14:00:56.750 232 12771.05 53.33 54738.50 88888.00 2012-08-19 14:00:56.875 232 12771.02 53.25 54738.47 88888.00 2012-08-19 14:00:57.000 232 12770.95 53.27 54738.50 88888.00 2012-08-19 14:00:57.125 232 12771.05 53.25 54738.53 88888.00 2012-08-19 14:00:57.250 232 12771.12 53.25 54738.55 88888.00 2012-08-19 14:00:57.375 232 12771.15 53.25 54738.53 88888.00 2012-08-19 14:00:57.500 232 12771.12 53.25 54738.53 88888.00 2012-08-19 14:00:57.625 232 12771.15 53.25 54738.57 88888.00 2012-08-19 14:00:57.750 232 12771.20 53.23 54738.60 88888.00 2012-08-19 14:00:57.875 232 12771.23 53.23 54738.62 88888.00 2012-08-19 14:00:58.000 232 12771.25 53.20 54738.65 88888.00 2012-08-19 14:00:58.125 232 12771.30 53.20 54738.68 88888.00 2012-08-19 14:00:58.250 232 12771.27 53.15 54738.65 88888.00 2012-08-19 14:00:58.375 232 12771.23 53.15 54738.68 88888.00 2012-08-19 14:00:58.500 232 12771.27 53.15 54738.70 88888.00 2012-08-19 14:00:58.625 232 12771.35 53.12 54738.70 88888.00 2012-08-19 14:00:58.750 232 12771.40 53.12 54738.72 88888.00 2012-08-19 14:00:58.875 232 12771.45 53.12 54738.72 88888.00 2012-08-19 14:00:59.000 232 12771.52 53.12 54738.78 88888.00 2012-08-19 14:00:59.125 232 12771.50 53.12 54738.80 88888.00 2012-08-19 14:00:59.250 232 12771.45 53.10 54738.82 88888.00 2012-08-19 14:00:59.375 232 12771.48 53.10 54738.85 88888.00 2012-08-19 14:00:59.500 232 12771.52 53.15 54738.88 88888.00 2012-08-19 14:00:59.625 232 12771.60 53.10 54738.82 88888.00 2012-08-19 14:00:59.750 232 12771.60 53.02 54738.82 88888.00 2012-08-19 14:00:59.875 232 12771.60 52.98 54738.82 88888.00 2012-08-19 14:01:00.000 232 12771.62 52.98 54738.82 88888.00 2012-08-19 14:01:00.125 232 12771.65 53.00 54738.85 88888.00 2012-08-19 14:01:00.250 232 12771.70 52.95 54738.88 88888.00 2012-08-19 14:01:00.375 232 12771.83 52.95 54738.85 88888.00 2012-08-19 14:01:00.500 232 12771.92 52.95 54738.88 88888.00 2012-08-19 14:01:00.625 232 12771.92 52.90 54738.88 88888.00 2012-08-19 14:01:00.750 232 12771.90 52.88 54738.90 88888.00 2012-08-19 14:01:00.875 232 12771.90 52.85 54738.93 88888.00 2012-08-19 14:01:01.000 232 12771.95 52.85 54738.95 88888.00 2012-08-19 14:01:01.125 232 12772.00 52.85 54738.97 88888.00 2012-08-19 14:01:01.250 232 12771.98 52.77 54738.97 88888.00 2012-08-19 14:01:01.375 232 12772.00 52.75 54738.97 88888.00 2012-08-19 14:01:01.500 232 12772.02 52.75 54739.03 88888.00 2012-08-19 14:01:01.625 232 12772.08 52.67 54739.03 88888.00 2012-08-19 14:01:01.750 232 12772.17 52.65 54739.00 88888.00 2012-08-19 14:01:01.875 232 12772.20 52.60 54739.03 88888.00 2012-08-19 14:01:02.000 232 12772.25 52.58 54739.05 88888.00 2012-08-19 14:01:02.125 232 12772.35 52.58 54739.07 88888.00 2012-08-19 14:01:02.250 232 12772.38 52.50 54739.07 88888.00 2012-08-19 14:01:02.375 232 12772.42 52.45 54739.03 88888.00 2012-08-19 14:01:02.500 232 12772.50 52.38 54739.05 88888.00 2012-08-19 14:01:02.625 232 12772.52 52.35 54739.05 88888.00 2012-08-19 14:01:02.750 232 12772.58 52.33 54739.07 88888.00 2012-08-19 14:01:02.875 232 12772.60 52.30 54739.10 88888.00 2012-08-19 14:01:03.000 232 12772.67 52.23 54739.12 88888.00 2012-08-19 14:01:03.125 232 12772.65 52.17 54739.15 88888.00 2012-08-19 14:01:03.250 232 12772.55 52.10 54739.18 88888.00 2012-08-19 14:01:03.375 232 12772.65 52.08 54739.18 88888.00 2012-08-19 14:01:03.500 232 12772.77 52.02 54739.15 88888.00 2012-08-19 14:01:03.625 232 12772.88 51.98 54739.18 88888.00 2012-08-19 14:01:03.750 232 12772.92 51.95 54739.20 88888.00 2012-08-19 14:01:03.875 232 12772.95 51.90 54739.22 88888.00 2012-08-19 14:01:04.000 232 12773.00 51.88 54739.20 88888.00 2012-08-19 14:01:04.125 232 12773.10 51.77 54739.22 88888.00 2012-08-19 14:01:04.250 232 12773.17 51.67 54739.22 88888.00 2012-08-19 14:01:04.375 232 12773.27 51.62 54739.22 88888.00 2012-08-19 14:01:04.500 232 12773.35 51.55 54739.22 88888.00 2012-08-19 14:01:04.625 232 12773.42 51.48 54739.22 88888.00 2012-08-19 14:01:04.750 232 12773.48 51.42 54739.25 88888.00 2012-08-19 14:01:04.875 232 12773.45 51.38 54739.28 88888.00 2012-08-19 14:01:05.000 232 12773.40 51.30 54739.28 88888.00 2012-08-19 14:01:05.125 232 12773.45 51.27 54739.30 88888.00 2012-08-19 14:01:05.250 232 12773.48 51.23 54739.32 88888.00 2012-08-19 14:01:05.375 232 12773.52 51.17 54739.35 88888.00 2012-08-19 14:01:05.500 232 12773.55 51.12 54739.35 88888.00 2012-08-19 14:01:05.625 232 12773.62 51.05 54739.32 88888.00 2012-08-19 14:01:05.750 232 12773.65 50.98 54739.35 88888.00 2012-08-19 14:01:05.875 232 12773.65 50.95 54739.38 88888.00 2012-08-19 14:01:06.000 232 12773.73 50.90 54739.38 88888.00 2012-08-19 14:01:06.125 232 12773.80 50.80 54739.38 88888.00 2012-08-19 14:01:06.250 232 12773.80 50.73 54739.43 88888.00 2012-08-19 14:01:06.375 232 12773.85 50.67 54739.43 88888.00 2012-08-19 14:01:06.500 232 12773.92 50.67 54739.45 88888.00 2012-08-19 14:01:06.625 232 12773.98 50.58 54739.47 88888.00 2012-08-19 14:01:06.750 232 12774.02 50.48 54739.45 88888.00 2012-08-19 14:01:06.875 232 12774.02 50.48 54739.47 88888.00 2012-08-19 14:01:07.000 232 12774.05 50.42 54739.50 88888.00 2012-08-19 14:01:07.125 232 12774.10 50.38 54739.50 88888.00 2012-08-19 14:01:07.250 232 12774.08 50.33 54739.55 88888.00 2012-08-19 14:01:07.375 232 12774.12 50.33 54739.57 88888.00 2012-08-19 14:01:07.500 232 12774.10 50.25 54739.57 88888.00 2012-08-19 14:01:07.625 232 12774.15 50.20 54739.60 88888.00 2012-08-19 14:01:07.750 232 12774.17 50.17 54739.62 88888.00 2012-08-19 14:01:07.875 232 12774.20 50.12 54739.65 88888.00 2012-08-19 14:01:08.000 232 12774.12 50.05 54739.62 88888.00 2012-08-19 14:01:08.125 232 12774.12 49.98 54739.65 88888.00 2012-08-19 14:01:08.250 232 12774.17 49.90 54739.68 88888.00 2012-08-19 14:01:08.375 232 12774.23 49.92 54739.70 88888.00 2012-08-19 14:01:08.500 232 12774.25 49.92 54739.75 88888.00 2012-08-19 14:01:08.625 232 12774.30 49.88 54739.75 88888.00 2012-08-19 14:01:08.750 232 12774.33 49.80 54739.75 88888.00 2012-08-19 14:01:08.875 232 12774.30 49.73 54739.78 88888.00 2012-08-19 14:01:09.000 232 12774.38 49.70 54739.82 88888.00 2012-08-19 14:01:09.125 232 12774.38 49.67 54739.85 88888.00 2012-08-19 14:01:09.250 232 12774.35 49.65 54739.88 88888.00 2012-08-19 14:01:09.375 232 12774.40 49.65 54739.88 88888.00 2012-08-19 14:01:09.500 232 12774.38 49.55 54739.88 88888.00 2012-08-19 14:01:09.625 232 12774.33 49.50 54739.90 88888.00 2012-08-19 14:01:09.750 232 12774.33 49.52 54739.93 88888.00 2012-08-19 14:01:09.875 232 12774.30 49.48 54739.95 88888.00 2012-08-19 14:01:10.000 232 12774.30 49.40 54739.95 88888.00 2012-08-19 14:01:10.125 232 12774.30 49.35 54739.95 88888.00 2012-08-19 14:01:10.250 232 12774.27 49.35 54740.03 88888.00 2012-08-19 14:01:10.375 232 12774.27 49.35 54740.05 88888.00 2012-08-19 14:01:10.500 232 12774.15 49.33 54740.05 88888.00 2012-08-19 14:01:10.625 232 12774.05 49.25 54740.03 88888.00 2012-08-19 14:01:10.750 232 12774.08 49.23 54740.03 88888.00 2012-08-19 14:01:10.875 232 12774.05 49.20 54740.07 88888.00 2012-08-19 14:01:11.000 232 12774.05 49.15 54740.10 88888.00 2012-08-19 14:01:11.125 232 12774.10 49.17 54740.15 88888.00 2012-08-19 14:01:11.250 232 12774.02 49.15 54740.18 88888.00 2012-08-19 14:01:11.375 232 12774.02 49.12 54740.18 88888.00 2012-08-19 14:01:11.500 232 12773.98 49.08 54740.20 88888.00 2012-08-19 14:01:11.625 232 12774.00 49.12 54740.28 88888.00 2012-08-19 14:01:11.750 232 12773.98 49.08 54740.30 88888.00 2012-08-19 14:01:11.875 232 12773.88 49.02 54740.32 88888.00 2012-08-19 14:01:12.000 232 12773.83 49.00 54740.35 88888.00 2012-08-19 14:01:12.125 232 12773.77 48.98 54740.38 88888.00 2012-08-19 14:01:12.250 232 12773.75 48.95 54740.38 88888.00 2012-08-19 14:01:12.375 232 12773.75 48.92 54740.40 88888.00 2012-08-19 14:01:12.500 232 12773.70 48.92 54740.45 88888.00 2012-08-19 14:01:12.625 232 12773.65 48.88 54740.45 88888.00 2012-08-19 14:01:12.750 232 12773.65 48.85 54740.50 88888.00 2012-08-19 14:01:12.875 232 12773.65 48.83 54740.55 88888.00 2012-08-19 14:01:13.000 232 12773.62 48.75 54740.53 88888.00 2012-08-19 14:01:13.125 232 12773.52 48.73 54740.53 88888.00 2012-08-19 14:01:13.250 232 12773.48 48.73 54740.57 88888.00 2012-08-19 14:01:13.375 232 12773.48 48.67 54740.60 88888.00 2012-08-19 14:01:13.500 232 12773.50 48.70 54740.65 88888.00 2012-08-19 14:01:13.625 232 12773.50 48.67 54740.65 88888.00 2012-08-19 14:01:13.750 232 12773.45 48.62 54740.65 88888.00 2012-08-19 14:01:13.875 232 12773.35 48.58 54740.65 88888.00 2012-08-19 14:01:14.000 232 12773.27 48.52 54740.68 88888.00 2012-08-19 14:01:14.125 232 12773.20 48.52 54740.75 88888.00 2012-08-19 14:01:14.250 232 12773.12 48.48 54740.80 88888.00 2012-08-19 14:01:14.375 232 12773.08 48.45 54740.80 88888.00 2012-08-19 14:01:14.500 232 12773.08 48.40 54740.80 88888.00 2012-08-19 14:01:14.625 232 12773.12 48.40 54740.88 88888.00 2012-08-19 14:01:14.750 232 12773.08 48.40 54740.90 88888.00 2012-08-19 14:01:14.875 232 12773.02 48.38 54740.90 88888.00 2012-08-19 14:01:15.000 232 12773.05 48.35 54740.88 88888.00 2012-08-19 14:01:15.125 232 12773.05 48.27 54740.90 88888.00 2012-08-19 14:01:15.250 232 12772.95 48.23 54740.93 88888.00 2012-08-19 14:01:15.375 232 12772.98 48.20 54740.93 88888.00 2012-08-19 14:01:15.500 232 12773.02 48.20 54740.95 88888.00 2012-08-19 14:01:15.625 232 12773.05 48.20 54740.95 88888.00 2012-08-19 14:01:15.750 232 12773.08 48.10 54740.97 88888.00 2012-08-19 14:01:15.875 232 12773.10 48.08 54740.97 88888.00 2012-08-19 14:01:16.000 232 12773.05 48.08 54741.03 88888.00 2012-08-19 14:01:16.125 232 12773.02 48.05 54741.05 88888.00 2012-08-19 14:01:16.250 232 12773.02 47.98 54741.03 88888.00 2012-08-19 14:01:16.375 232 12773.02 47.95 54741.03 88888.00 2012-08-19 14:01:16.500 232 12773.02 47.92 54741.07 88888.00 2012-08-19 14:01:16.625 232 12773.08 47.92 54741.10 88888.00 2012-08-19 14:01:16.750 232 12773.15 47.90 54741.12 88888.00 2012-08-19 14:01:16.875 232 12773.12 47.88 54741.12 88888.00 2012-08-19 14:01:17.000 232 12773.10 47.83 54741.15 88888.00 2012-08-19 14:01:17.125 232 12773.10 47.80 54741.20 88888.00 2012-08-19 14:01:17.250 232 12773.08 47.77 54741.22 88888.00 2012-08-19 14:01:17.375 232 12773.12 47.77 54741.22 88888.00 2012-08-19 14:01:17.500 232 12773.12 47.73 54741.20 88888.00 2012-08-19 14:01:17.625 232 12773.15 47.67 54741.18 88888.00 2012-08-19 14:01:17.750 232 12773.15 47.60 54741.20 88888.00 2012-08-19 14:01:17.875 232 12773.15 47.60 54741.25 88888.00 2012-08-19 14:01:18.000 232 12773.15 47.55 54741.28 88888.00 2012-08-19 14:01:18.125 232 12773.08 47.55 54741.32 88888.00 2012-08-19 14:01:18.250 232 12773.05 47.52 54741.30 88888.00 2012-08-19 14:01:18.375 232 12773.12 47.48 54741.28 88888.00 2012-08-19 14:01:18.500 232 12773.12 47.45 54741.32 88888.00 2012-08-19 14:01:18.625 232 12773.08 47.40 54741.32 88888.00 2012-08-19 14:01:18.750 232 12773.08 47.35 54741.30 88888.00 2012-08-19 14:01:18.875 232 12773.12 47.30 54741.32 88888.00 2012-08-19 14:01:19.000 232 12773.15 47.27 54741.35 88888.00 2012-08-19 14:01:19.125 232 12773.17 47.20 54741.38 88888.00 2012-08-19 14:01:19.250 232 12773.17 47.17 54741.40 88888.00 2012-08-19 14:01:19.375 232 12773.23 47.17 54741.40 88888.00 2012-08-19 14:01:19.500 232 12773.20 47.15 54741.38 88888.00 2012-08-19 14:01:19.625 232 12773.23 47.10 54741.40 88888.00 2012-08-19 14:01:19.750 232 12773.23 47.02 54741.40 88888.00 2012-08-19 14:01:19.875 232 12773.25 46.98 54741.43 88888.00 2012-08-19 14:01:20.000 232 12773.23 46.90 54741.43 88888.00 2012-08-19 14:01:20.125 232 12773.20 46.85 54741.45 88888.00 2012-08-19 14:01:20.250 232 12773.23 46.80 54741.40 88888.00 2012-08-19 14:01:20.375 232 12773.23 46.75 54741.38 88888.00 2012-08-19 14:01:20.500 232 12773.23 46.75 54741.45 88888.00 2012-08-19 14:01:20.625 232 12773.30 46.73 54741.47 88888.00 2012-08-19 14:01:20.750 232 12773.27 46.65 54741.53 88888.00 2012-08-19 14:01:20.875 232 12773.27 46.58 54741.53 88888.00 2012-08-19 14:01:21.000 232 12773.20 46.52 54741.50 88888.00 2012-08-19 14:01:21.125 232 12773.23 46.48 54741.50 88888.00 2012-08-19 14:01:21.250 232 12773.25 46.42 54741.47 88888.00 2012-08-19 14:01:21.375 232 12773.27 46.40 54741.47 88888.00 2012-08-19 14:01:21.500 232 12773.33 46.35 54741.53 88888.00 2012-08-19 14:01:21.625 232 12773.33 46.27 54741.50 88888.00 2012-08-19 14:01:21.750 232 12773.27 46.25 54741.53 88888.00 2012-08-19 14:01:21.875 232 12773.35 46.17 54741.53 88888.00 2012-08-19 14:01:22.000 232 12773.45 46.15 54741.55 88888.00 2012-08-19 14:01:22.125 232 12773.48 46.10 54741.55 88888.00 2012-08-19 14:01:22.250 232 12773.40 46.02 54741.55 88888.00 2012-08-19 14:01:22.375 232 12773.40 45.98 54741.55 88888.00 2012-08-19 14:01:22.500 232 12773.45 45.92 54741.55 88888.00 2012-08-19 14:01:22.625 232 12773.42 45.90 54741.55 88888.00 2012-08-19 14:01:22.750 232 12773.30 45.77 54741.55 88888.00 2012-08-19 14:01:22.875 232 12773.35 45.75 54741.57 88888.00 2012-08-19 14:01:23.000 232 12773.40 45.75 54741.55 88888.00 2012-08-19 14:01:23.125 232 12773.40 45.65 54741.55 88888.00 2012-08-19 14:01:23.250 232 12773.40 45.58 54741.55 88888.00 2012-08-19 14:01:23.375 232 12773.48 45.55 54741.55 88888.00 2012-08-19 14:01:23.500 232 12773.48 45.52 54741.57 88888.00 2012-08-19 14:01:23.625 232 12773.42 45.48 54741.60 88888.00 2012-08-19 14:01:23.750 232 12773.45 45.42 54741.60 88888.00 2012-08-19 14:01:23.875 232 12773.52 45.42 54741.60 88888.00 2012-08-19 14:01:24.000 232 12773.52 45.40 54741.62 88888.00 2012-08-19 14:01:24.125 232 12773.50 45.35 54741.62 88888.00 2012-08-19 14:01:24.250 232 12773.40 45.25 54741.62 88888.00 2012-08-19 14:01:24.375 232 12773.38 45.23 54741.62 88888.00 2012-08-19 14:01:24.500 232 12773.38 45.17 54741.62 88888.00 2012-08-19 14:01:24.625 232 12773.42 45.15 54741.62 88888.00 2012-08-19 14:01:24.750 232 12773.50 45.17 54741.68 88888.00 2012-08-19 14:01:24.875 232 12773.50 45.17 54741.68 88888.00 2012-08-19 14:01:25.000 232 12773.45 45.02 54741.62 88888.00 2012-08-19 14:01:25.125 232 12773.45 44.95 54741.65 88888.00 2012-08-19 14:01:25.250 232 12773.42 44.92 54741.62 88888.00 2012-08-19 14:01:25.375 232 12773.35 44.90 54741.62 88888.00 2012-08-19 14:01:25.500 232 12773.27 44.85 54741.60 88888.00 2012-08-19 14:01:25.625 232 12773.30 44.85 54741.65 88888.00 2012-08-19 14:01:25.750 232 12773.35 44.85 54741.68 88888.00 2012-08-19 14:01:25.875 232 12773.38 44.85 54741.70 88888.00 2012-08-19 14:01:26.000 232 12773.38 44.80 54741.70 88888.00 2012-08-19 14:01:26.125 232 12773.35 44.77 54741.70 88888.00 2012-08-19 14:01:26.250 232 12773.30 44.73 54741.70 88888.00 2012-08-19 14:01:26.375 232 12773.33 44.73 54741.70 88888.00 2012-08-19 14:01:26.500 232 12773.30 44.67 54741.75 88888.00 2012-08-19 14:01:26.625 232 12773.27 44.60 54741.72 88888.00 2012-08-19 14:01:26.750 232 12773.30 44.58 54741.75 88888.00 2012-08-19 14:01:26.875 232 12773.27 44.55 54741.75 88888.00 2012-08-19 14:01:27.000 232 12773.23 44.52 54741.72 88888.00 2012-08-19 14:01:27.125 232 12773.25 44.48 54741.75 88888.00 2012-08-19 14:01:27.250 232 12773.20 44.45 54741.75 88888.00 2012-08-19 14:01:27.375 232 12773.20 44.45 54741.75 88888.00 2012-08-19 14:01:27.500 232 12773.15 44.45 54741.75 88888.00 2012-08-19 14:01:27.625 232 12773.08 44.45 54741.78 88888.00 2012-08-19 14:01:27.750 232 12773.05 44.40 54741.75 88888.00 2012-08-19 14:01:27.875 232 12773.10 44.40 54741.72 88888.00 2012-08-19 14:01:28.000 232 12773.08 44.33 54741.72 88888.00 2012-08-19 14:01:28.125 232 12773.00 44.27 54741.75 88888.00 2012-08-19 14:01:28.250 232 12773.00 44.27 54741.78 88888.00 2012-08-19 14:01:28.375 232 12773.08 44.30 54741.80 88888.00 2012-08-19 14:01:28.500 232 12773.08 44.25 54741.78 88888.00 2012-08-19 14:01:28.625 232 12772.98 44.20 54741.78 88888.00 2012-08-19 14:01:28.750 232 12772.95 44.15 54741.78 88888.00 2012-08-19 14:01:28.875 232 12773.00 44.15 54741.80 88888.00 2012-08-19 14:01:29.000 232 12772.98 44.10 54741.85 88888.00 2012-08-19 14:01:29.125 232 12772.90 44.08 54741.88 88888.00 2012-08-19 14:01:29.250 232 12772.88 44.05 54741.88 88888.00 2012-08-19 14:01:29.375 232 12772.88 44.05 54741.85 88888.00 2012-08-19 14:01:29.500 232 12772.83 44.00 54741.85 88888.00 2012-08-19 14:01:29.625 232 12772.77 43.95 54741.85 88888.00 2012-08-19 14:01:29.750 232 12772.83 43.95 54741.85 88888.00 2012-08-19 14:01:29.875 232 12772.85 43.92 54741.88 88888.00 2012-08-19 14:01:30.000 232 12772.80 43.88 54741.88 88888.00 2012-08-19 14:01:30.125 232 12772.75 43.85 54741.88 88888.00 2012-08-19 14:01:30.250 232 12772.80 43.80 54741.88 88888.00 2012-08-19 14:01:30.375 232 12772.88 43.77 54741.88 88888.00 2012-08-19 14:01:30.500 232 12772.95 43.73 54741.85 88888.00 2012-08-19 14:01:30.625 232 12773.00 43.73 54741.88 88888.00 2012-08-19 14:01:30.750 232 12772.90 43.65 54741.85 88888.00 2012-08-19 14:01:30.875 232 12772.80 43.60 54741.88 88888.00 2012-08-19 14:01:31.000 232 12772.77 43.58 54741.88 88888.00 2012-08-19 14:01:31.125 232 12772.77 43.52 54741.88 88888.00 2012-08-19 14:01:31.250 232 12772.83 43.48 54741.88 88888.00 2012-08-19 14:01:31.375 232 12772.85 43.48 54741.90 88888.00 2012-08-19 14:01:31.500 232 12772.77 43.48 54741.90 88888.00 2012-08-19 14:01:31.625 232 12772.77 43.48 54741.93 88888.00 2012-08-19 14:01:31.750 232 12772.80 43.45 54741.93 88888.00 2012-08-19 14:01:31.875 232 12772.83 43.42 54741.93 88888.00 2012-08-19 14:01:32.000 232 12772.80 43.38 54741.88 88888.00 2012-08-19 14:01:32.125 232 12772.77 43.35 54741.88 88888.00 2012-08-19 14:01:32.250 232 12772.73 43.30 54741.88 88888.00 2012-08-19 14:01:32.375 232 12772.75 43.27 54741.85 88888.00 2012-08-19 14:01:32.500 232 12772.75 43.27 54741.85 88888.00 2012-08-19 14:01:32.625 232 12772.75 43.27 54741.88 88888.00 2012-08-19 14:01:32.750 232 12772.73 43.27 54741.88 88888.00 2012-08-19 14:01:32.875 232 12772.67 43.25 54741.85 88888.00 2012-08-19 14:01:33.000 232 12772.62 43.23 54741.80 88888.00 2012-08-19 14:01:33.125 232 12772.62 43.23 54741.85 88888.00 2012-08-19 14:01:33.250 232 12772.65 43.20 54741.85 88888.00 2012-08-19 14:01:33.375 232 12772.70 43.23 54741.85 88888.00 2012-08-19 14:01:33.500 232 12772.70 43.25 54741.88 88888.00 2012-08-19 14:01:33.625 232 12772.67 43.27 54741.88 88888.00 2012-08-19 14:01:33.750 232 12772.60 43.20 54741.82 88888.00 2012-08-19 14:01:33.875 232 12772.58 43.23 54741.85 88888.00 2012-08-19 14:01:34.000 232 12772.60 43.25 54741.88 88888.00 2012-08-19 14:01:34.125 232 12772.62 43.27 54741.90 88888.00 2012-08-19 14:01:34.250 232 12772.65 43.25 54741.88 88888.00 2012-08-19 14:01:34.375 232 12772.67 43.23 54741.88 88888.00 2012-08-19 14:01:34.500 232 12772.58 43.25 54741.82 88888.00 2012-08-19 14:01:34.625 232 12772.52 43.25 54741.82 88888.00 2012-08-19 14:01:34.750 232 12772.55 43.27 54741.82 88888.00 2012-08-19 14:01:34.875 232 12772.58 43.33 54741.80 88888.00 2012-08-19 14:01:35.000 232 12772.52 43.33 54741.80 88888.00 2012-08-19 14:01:35.125 232 12772.42 43.30 54741.80 88888.00 2012-08-19 14:01:35.250 232 12772.50 43.38 54741.82 88888.00 2012-08-19 14:01:35.375 232 12772.58 43.40 54741.82 88888.00 2012-08-19 14:01:35.500 232 12772.60 43.40 54741.82 88888.00 2012-08-19 14:01:35.625 232 12772.60 43.42 54741.85 88888.00 2012-08-19 14:01:35.750 232 12772.48 43.42 54741.80 88888.00 2012-08-19 14:01:35.875 232 12772.38 43.45 54741.80 88888.00 2012-08-19 14:01:36.000 232 12772.35 43.50 54741.78 88888.00 2012-08-19 14:01:36.125 232 12772.42 43.52 54741.80 88888.00 2012-08-19 14:01:36.250 232 12772.48 43.60 54741.82 88888.00 2012-08-19 14:01:36.375 232 12772.45 43.65 54741.80 88888.00 2012-08-19 14:01:36.500 232 12772.45 43.67 54741.80 88888.00 2012-08-19 14:01:36.625 232 12772.40 43.73 54741.80 88888.00 2012-08-19 14:01:36.750 232 12772.42 43.77 54741.80 88888.00 2012-08-19 14:01:36.875 232 12772.40 43.77 54741.80 88888.00 2012-08-19 14:01:37.000 232 12772.38 43.77 54741.80 88888.00 2012-08-19 14:01:37.125 232 12772.38 43.80 54741.78 88888.00 2012-08-19 14:01:37.250 232 12772.35 43.85 54741.80 88888.00 2012-08-19 14:01:37.375 232 12772.38 43.90 54741.80 88888.00 2012-08-19 14:01:37.500 232 12772.38 43.95 54741.82 88888.00 2012-08-19 14:01:37.625 232 12772.27 43.98 54741.82 88888.00 2012-08-19 14:01:37.750 232 12772.20 43.98 54741.82 88888.00 2012-08-19 14:01:37.875 232 12772.15 44.02 54741.88 88888.00 2012-08-19 14:01:38.000 232 12772.12 44.02 54741.85 88888.00 2012-08-19 14:01:38.125 232 12772.15 44.05 54741.85 88888.00 2012-08-19 14:01:38.250 232 12772.05 44.05 54741.85 88888.00 2012-08-19 14:01:38.375 232 12772.08 44.12 54741.88 88888.00 2012-08-19 14:01:38.500 232 12772.02 44.12 54741.82 88888.00 2012-08-19 14:01:38.625 232 12771.98 44.10 54741.85 88888.00 2012-08-19 14:01:38.750 232 12771.95 44.12 54741.85 88888.00 2012-08-19 14:01:38.875 232 12771.90 44.10 54741.80 88888.00 2012-08-19 14:01:39.000 232 12771.85 44.15 54741.80 88888.00 2012-08-19 14:01:39.125 232 12771.80 44.15 54741.88 88888.00 2012-08-19 14:01:39.250 232 12771.77 44.15 54741.90 88888.00 2012-08-19 14:01:39.375 232 12771.80 44.12 54741.88 88888.00 2012-08-19 14:01:39.500 232 12771.75 44.10 54741.85 88888.00 2012-08-19 14:01:39.625 232 12771.65 44.10 54741.82 88888.00 2012-08-19 14:01:39.750 232 12771.62 44.12 54741.85 88888.00 2012-08-19 14:01:39.875 232 12771.62 44.12 54741.82 88888.00 2012-08-19 14:01:40.000 232 12771.52 44.08 54741.85 88888.00 2012-08-19 14:01:40.125 232 12771.50 44.05 54741.88 88888.00 2012-08-19 14:01:40.250 232 12771.40 44.02 54741.88 88888.00 2012-08-19 14:01:40.375 232 12771.40 44.05 54741.85 88888.00 2012-08-19 14:01:40.500 232 12771.42 44.00 54741.85 88888.00 2012-08-19 14:01:40.625 232 12771.45 44.02 54741.88 88888.00 2012-08-19 14:01:40.750 232 12771.45 44.02 54741.85 88888.00 2012-08-19 14:01:40.875 232 12771.42 44.00 54741.88 88888.00 2012-08-19 14:01:41.000 232 12771.45 43.95 54741.85 88888.00 2012-08-19 14:01:41.125 232 12771.48 43.92 54741.88 88888.00 2012-08-19 14:01:41.250 232 12771.42 43.90 54741.88 88888.00 2012-08-19 14:01:41.375 232 12771.45 43.90 54741.85 88888.00 2012-08-19 14:01:41.500 232 12771.42 43.85 54741.85 88888.00 2012-08-19 14:01:41.625 232 12771.40 43.77 54741.82 88888.00 2012-08-19 14:01:41.750 232 12771.48 43.73 54741.85 88888.00 2012-08-19 14:01:41.875 232 12771.55 43.70 54741.82 88888.00 2012-08-19 14:01:42.000 232 12771.62 43.65 54741.82 88888.00 2012-08-19 14:01:42.125 232 12771.58 43.65 54741.82 88888.00 2012-08-19 14:01:42.250 232 12771.48 43.60 54741.88 88888.00 2012-08-19 14:01:42.375 232 12771.52 43.60 54741.88 88888.00 2012-08-19 14:01:42.500 232 12771.58 43.60 54741.82 88888.00 2012-08-19 14:01:42.625 232 12771.60 43.50 54741.80 88888.00 2012-08-19 14:01:42.750 232 12771.58 43.45 54741.80 88888.00 2012-08-19 14:01:42.875 232 12771.58 43.48 54741.82 88888.00 2012-08-19 14:01:43.000 232 12771.62 43.45 54741.80 88888.00 2012-08-19 14:01:43.125 232 12771.65 43.40 54741.78 88888.00 2012-08-19 14:01:43.250 232 12771.65 43.30 54741.78 88888.00 2012-08-19 14:01:43.375 232 12771.67 43.27 54741.78 88888.00 2012-08-19 14:01:43.500 232 12771.73 43.25 54741.72 88888.00 2012-08-19 14:01:43.625 232 12771.77 43.23 54741.75 88888.00 2012-08-19 14:01:43.750 232 12771.80 43.17 54741.72 88888.00 2012-08-19 14:01:43.875 232 12771.83 43.10 54741.72 88888.00 2012-08-19 14:01:44.000 232 12771.83 43.00 54741.70 88888.00 2012-08-19 14:01:44.125 232 12771.83 42.98 54741.72 88888.00 2012-08-19 14:01:44.250 232 12771.85 42.95 54741.72 88888.00 2012-08-19 14:01:44.375 232 12771.88 42.92 54741.70 88888.00 2012-08-19 14:01:44.500 232 12771.95 42.90 54741.72 88888.00 2012-08-19 14:01:44.625 232 12772.00 42.85 54741.72 88888.00 2012-08-19 14:01:44.750 232 12772.02 42.80 54741.70 88888.00 2012-08-19 14:01:44.875 232 12772.12 42.73 54741.70 88888.00 2012-08-19 14:01:45.000 232 12772.17 42.70 54741.68 88888.00 2012-08-19 14:01:45.125 232 12772.23 42.67 54741.70 88888.00 2012-08-19 14:01:45.250 232 12772.17 42.60 54741.70 88888.00 2012-08-19 14:01:45.375 232 12772.23 42.60 54741.68 88888.00 2012-08-19 14:01:45.500 232 12772.33 42.58 54741.68 88888.00 2012-08-19 14:01:45.625 232 12772.42 42.58 54741.65 88888.00 2012-08-19 14:01:45.750 232 12772.48 42.50 54741.60 88888.00 2012-08-19 14:01:45.875 232 12772.52 42.45 54741.60 88888.00 2012-08-19 14:01:46.000 232 12772.55 42.40 54741.57 88888.00 2012-08-19 14:01:46.125 232 12772.58 42.35 54741.57 88888.00 2012-08-19 14:01:46.250 232 12772.67 42.33 54741.55 88888.00 2012-08-19 14:01:46.375 232 12772.70 42.30 54741.53 88888.00 2012-08-19 14:01:46.500 232 12772.62 42.23 54741.47 88888.00 2012-08-19 14:01:46.625 232 12772.65 42.17 54741.47 88888.00 2012-08-19 14:01:46.750 232 12772.73 42.12 54741.47 88888.00 2012-08-19 14:01:46.875 232 12772.75 42.15 54741.47 88888.00 2012-08-19 14:01:47.000 232 12772.70 42.08 54741.45 88888.00 2012-08-19 14:01:47.125 232 12772.73 42.02 54741.47 88888.00 2012-08-19 14:01:47.250 232 12772.75 41.98 54741.47 88888.00 2012-08-19 14:01:47.375 232 12772.83 41.95 54741.45 88888.00 2012-08-19 14:01:47.500 232 12772.90 41.88 54741.40 88888.00 2012-08-19 14:01:47.625 232 12772.95 41.83 54741.40 88888.00 2012-08-19 14:01:47.750 232 12772.98 41.80 54741.43 88888.00 2012-08-19 14:01:47.875 232 12773.02 41.80 54741.40 88888.00 2012-08-19 14:01:48.000 232 12773.02 41.73 54741.38 88888.00 2012-08-19 14:01:48.125 232 12773.05 41.67 54741.38 88888.00 2012-08-19 14:01:48.250 232 12773.02 41.62 54741.40 88888.00 2012-08-19 14:01:48.375 232 12773.08 41.62 54741.38 88888.00 2012-08-19 14:01:48.500 232 12773.10 41.60 54741.38 88888.00 2012-08-19 14:01:48.625 232 12773.08 41.58 54741.35 88888.00 2012-08-19 14:01:48.750 232 12773.02 41.52 54741.30 88888.00 2012-08-19 14:01:48.875 232 12772.98 41.48 54741.28 88888.00 2012-08-19 14:01:49.000 232 12772.95 41.45 54741.30 88888.00 2012-08-19 14:01:49.125 232 12772.92 41.40 54741.28 88888.00 2012-08-19 14:01:49.250 232 12772.95 41.38 54741.30 88888.00 2012-08-19 14:01:49.375 232 12772.95 41.42 54741.30 88888.00 2012-08-19 14:01:49.500 232 12772.95 41.40 54741.30 88888.00 2012-08-19 14:01:49.625 232 12772.90 41.38 54741.32 88888.00 2012-08-19 14:01:49.750 232 12772.92 41.35 54741.32 88888.00 2012-08-19 14:01:49.875 232 12772.95 41.33 54741.30 88888.00 2012-08-19 14:01:50.000 232 12772.92 41.30 54741.30 88888.00 2012-08-19 14:01:50.125 232 12772.88 41.20 54741.28 88888.00 2012-08-19 14:01:50.250 232 12772.80 41.17 54741.30 88888.00 2012-08-19 14:01:50.375 232 12772.73 41.17 54741.28 88888.00 2012-08-19 14:01:50.500 232 12772.67 41.15 54741.28 88888.00 2012-08-19 14:01:50.625 232 12772.62 41.08 54741.30 88888.00 2012-08-19 14:01:50.750 232 12772.62 41.10 54741.32 88888.00 2012-08-19 14:01:50.875 232 12772.58 41.08 54741.35 88888.00 2012-08-19 14:01:51.000 232 12772.58 41.00 54741.35 88888.00 2012-08-19 14:01:51.125 232 12772.52 40.95 54741.32 88888.00 2012-08-19 14:01:51.250 232 12772.48 40.88 54741.35 88888.00 2012-08-19 14:01:51.375 232 12772.45 40.88 54741.32 88888.00 2012-08-19 14:01:51.500 232 12772.33 40.83 54741.32 88888.00 2012-08-19 14:01:51.625 232 12772.23 40.77 54741.32 88888.00 2012-08-19 14:01:51.750 232 12772.15 40.75 54741.32 88888.00 2012-08-19 14:01:51.875 232 12772.08 40.73 54741.32 88888.00 2012-08-19 14:01:52.000 232 12772.10 40.73 54741.38 88888.00 2012-08-19 14:01:52.125 232 12772.05 40.73 54741.43 88888.00 2012-08-19 14:01:52.250 232 12771.92 40.60 54741.43 88888.00 2012-08-19 14:01:52.375 232 12771.83 40.60 54741.43 88888.00 2012-08-19 14:01:52.500 232 12771.75 40.58 54741.40 88888.00 2012-08-19 14:01:52.625 232 12771.67 40.52 54741.45 88888.00 2012-08-19 14:01:52.750 232 12771.60 40.48 54741.40 88888.00 2012-08-19 14:01:52.875 232 12771.52 40.42 54741.40 88888.00 2012-08-19 14:01:53.000 232 12771.45 40.40 54741.40 88888.00 2012-08-19 14:01:53.125 232 12771.45 40.38 54741.45 88888.00 2012-08-19 14:01:53.250 232 12771.35 40.38 54741.47 88888.00 2012-08-19 14:01:53.375 232 12771.30 40.40 54741.45 88888.00 2012-08-19 14:01:53.500 232 12771.15 40.35 54741.45 88888.00 2012-08-19 14:01:53.625 232 12770.95 40.27 54741.40 88888.00 2012-08-19 14:01:53.750 232 12770.83 40.27 54741.43 88888.00 2012-08-19 14:01:53.875 232 12770.83 40.30 54741.47 88888.00 2012-08-19 14:01:54.000 232 12770.85 40.33 54741.47 88888.00 2012-08-19 14:01:54.125 232 12770.73 40.27 54741.47 88888.00 2012-08-19 14:01:54.250 232 12770.58 40.25 54741.50 88888.00 2012-08-19 14:01:54.375 232 12770.58 40.25 54741.50 88888.00 2012-08-19 14:01:54.500 232 12770.55 40.23 54741.53 88888.00 2012-08-19 14:01:54.625 232 12770.48 40.23 54741.53 88888.00 2012-08-19 14:01:54.750 232 12770.38 40.20 54741.55 88888.00 2012-08-19 14:01:54.875 232 12770.27 40.20 54741.55 88888.00 2012-08-19 14:01:55.000 232 12770.20 40.23 54741.57 88888.00 2012-08-19 14:01:55.125 232 12770.10 40.25 54741.57 88888.00 2012-08-19 14:01:55.250 232 12770.05 40.20 54741.57 88888.00 2012-08-19 14:01:55.375 232 12770.02 40.23 54741.57 88888.00 2012-08-19 14:01:55.500 232 12769.90 40.23 54741.57 88888.00 2012-08-19 14:01:55.625 232 12769.77 40.23 54741.60 88888.00 2012-08-19 14:01:55.750 232 12769.67 40.25 54741.60 88888.00 2012-08-19 14:01:55.875 232 12769.60 40.27 54741.62 88888.00 2012-08-19 14:01:56.000 232 12769.55 40.27 54741.62 88888.00 2012-08-19 14:01:56.125 232 12769.40 40.27 54741.60 88888.00 2012-08-19 14:01:56.250 232 12769.33 40.23 54741.60 88888.00 2012-08-19 14:01:56.375 232 12769.25 40.20 54741.62 88888.00 2012-08-19 14:01:56.500 232 12769.10 40.20 54741.62 88888.00 2012-08-19 14:01:56.625 232 12769.05 40.23 54741.65 88888.00 2012-08-19 14:01:56.750 232 12768.95 40.20 54741.65 88888.00 2012-08-19 14:01:56.875 232 12768.90 40.17 54741.62 88888.00 2012-08-19 14:01:57.000 232 12768.92 40.20 54741.62 88888.00 2012-08-19 14:01:57.125 232 12768.85 40.20 54741.68 88888.00 2012-08-19 14:01:57.250 232 12768.70 40.15 54741.68 88888.00 2012-08-19 14:01:57.375 232 12768.67 40.15 54741.70 88888.00 2012-08-19 14:01:57.500 232 12768.62 40.12 54741.70 88888.00 2012-08-19 14:01:57.625 232 12768.58 40.12 54741.70 88888.00 2012-08-19 14:01:57.750 232 12768.58 40.17 54741.72 88888.00 2012-08-19 14:01:57.875 232 12768.60 40.17 54741.72 88888.00 2012-08-19 14:01:58.000 232 12768.62 40.12 54741.70 88888.00 2012-08-19 14:01:58.125 232 12768.62 40.10 54741.65 88888.00 2012-08-19 14:01:58.250 232 12768.60 40.08 54741.70 88888.00 2012-08-19 14:01:58.375 232 12768.62 40.10 54741.75 88888.00 2012-08-19 14:01:58.500 232 12768.60 40.08 54741.70 88888.00 2012-08-19 14:01:58.625 232 12768.52 40.02 54741.68 88888.00 2012-08-19 14:01:58.750 232 12768.45 40.02 54741.72 88888.00 2012-08-19 14:01:58.875 232 12768.40 40.02 54741.70 88888.00 2012-08-19 14:01:59.000 232 12768.40 39.98 54741.68 88888.00 2012-08-19 14:01:59.125 232 12768.42 39.92 54741.68 88888.00 2012-08-19 14:01:59.250 232 12768.40 39.92 54741.70 88888.00 2012-08-19 14:01:59.375 232 12768.40 39.92 54741.68 88888.00 2012-08-19 14:01:59.500 232 12768.38 39.92 54741.70 88888.00 2012-08-19 14:01:59.625 232 12768.38 39.90 54741.68 88888.00 2012-08-19 14:01:59.750 232 12768.48 39.88 54741.70 88888.00 2012-08-19 14:01:59.875 232 12768.50 39.90 54741.70 88888.00 2012-08-19 14:02:00.000 232 12768.50 39.83 54741.68 88888.00 2012-08-19 14:02:00.125 232 12768.50 39.80 54741.62 88888.00 2012-08-19 14:02:00.250 232 12768.45 39.77 54741.62 88888.00 2012-08-19 14:02:00.375 232 12768.55 39.80 54741.65 88888.00 2012-08-19 14:02:00.500 232 12768.70 39.80 54741.68 88888.00 2012-08-19 14:02:00.625 232 12768.73 39.77 54741.65 88888.00 2012-08-19 14:02:00.750 232 12768.73 39.77 54741.65 88888.00 2012-08-19 14:02:00.875 232 12768.70 39.75 54741.62 88888.00 2012-08-19 14:02:01.000 232 12768.73 39.73 54741.60 88888.00 2012-08-19 14:02:01.125 232 12768.67 39.67 54741.60 88888.00 2012-08-19 14:02:01.250 232 12768.70 39.62 54741.55 88888.00 2012-08-19 14:02:01.375 232 12768.80 39.67 54741.55 88888.00 2012-08-19 14:02:01.500 232 12768.88 39.70 54741.53 88888.00 2012-08-19 14:02:01.625 232 12768.90 39.67 54741.55 88888.00 2012-08-19 14:02:01.750 232 12768.90 39.65 54741.55 88888.00 2012-08-19 14:02:01.875 232 12768.88 39.58 54741.53 88888.00 2012-08-19 14:02:02.000 232 12768.90 39.52 54741.47 88888.00 2012-08-19 14:02:02.125 232 12769.00 39.52 54741.47 88888.00 2012-08-19 14:02:02.250 232 12769.05 39.50 54741.47 88888.00 2012-08-19 14:02:02.375 232 12769.15 39.52 54741.47 88888.00 2012-08-19 14:02:02.500 232 12769.12 39.55 54741.45 88888.00 2012-08-19 14:02:02.625 232 12769.17 39.48 54741.38 88888.00 2012-08-19 14:02:02.750 232 12769.25 39.45 54741.38 88888.00 2012-08-19 14:02:02.875 232 12769.30 39.48 54741.38 88888.00 2012-08-19 14:02:03.000 232 12769.35 39.42 54741.35 88888.00 2012-08-19 14:02:03.125 232 12769.38 39.40 54741.38 88888.00 2012-08-19 14:02:03.250 232 12769.38 39.42 54741.35 88888.00 2012-08-19 14:02:03.375 232 12769.45 39.42 54741.35 88888.00 2012-08-19 14:02:03.500 232 12769.52 39.45 54741.35 88888.00 2012-08-19 14:02:03.625 232 12769.55 39.45 54741.30 88888.00 2012-08-19 14:02:03.750 232 12769.58 39.42 54741.25 88888.00 2012-08-19 14:02:03.875 232 12769.55 39.42 54741.28 88888.00 2012-08-19 14:02:04.000 232 12769.58 39.48 54741.30 88888.00 2012-08-19 14:02:04.125 232 12769.65 39.48 54741.30 88888.00 2012-08-19 14:02:04.250 232 12769.67 39.40 54741.25 88888.00 2012-08-19 14:02:04.375 232 12769.70 39.42 54741.20 88888.00 2012-08-19 14:02:04.500 232 12769.67 39.45 54741.15 88888.00 2012-08-19 14:02:04.625 232 12769.67 39.40 54741.12 88888.00 2012-08-19 14:02:04.750 232 12769.73 39.48 54741.12 88888.00 2012-08-19 14:02:04.875 232 12769.77 39.52 54741.12 88888.00 2012-08-19 14:02:05.000 232 12769.80 39.50 54741.15 88888.00 2012-08-19 14:02:05.125 232 12769.80 39.52 54741.18 88888.00 2012-08-19 14:02:05.250 232 12769.85 39.52 54741.15 88888.00 2012-08-19 14:02:05.375 232 12769.85 39.52 54741.10 88888.00 2012-08-19 14:02:05.500 232 12769.85 39.55 54741.10 88888.00 2012-08-19 14:02:05.625 232 12769.85 39.55 54741.07 88888.00 2012-08-19 14:02:05.750 232 12769.80 39.58 54741.07 88888.00 2012-08-19 14:02:05.875 232 12769.73 39.60 54741.03 88888.00 2012-08-19 14:02:06.000 232 12769.75 39.58 54741.03 88888.00 2012-08-19 14:02:06.125 232 12769.83 39.60 54741.05 88888.00 2012-08-19 14:02:06.250 232 12769.80 39.65 54741.03 88888.00 2012-08-19 14:02:06.375 232 12769.70 39.62 54741.03 88888.00 2012-08-19 14:02:06.500 232 12769.67 39.62 54741.00 88888.00 2012-08-19 14:02:06.625 232 12769.67 39.65 54741.00 88888.00 2012-08-19 14:02:06.750 232 12769.70 39.62 54741.00 88888.00 2012-08-19 14:02:06.875 232 12769.65 39.65 54740.97 88888.00 2012-08-19 14:02:07.000 232 12769.60 39.62 54740.97 88888.00 2012-08-19 14:02:07.125 232 12769.60 39.62 54741.00 88888.00 2012-08-19 14:02:07.250 232 12769.58 39.58 54741.00 88888.00 2012-08-19 14:02:07.375 232 12769.60 39.58 54741.00 88888.00 2012-08-19 14:02:07.500 232 12769.60 39.58 54741.00 88888.00 2012-08-19 14:02:07.625 232 12769.52 39.58 54740.97 88888.00 2012-08-19 14:02:07.750 232 12769.50 39.55 54740.97 88888.00 2012-08-19 14:02:07.875 232 12769.38 39.55 54741.00 88888.00 2012-08-19 14:02:08.000 232 12769.27 39.55 54741.00 88888.00 2012-08-19 14:02:08.125 232 12769.23 39.55 54741.00 88888.00 2012-08-19 14:02:08.250 232 12769.20 39.50 54741.00 88888.00 2012-08-19 14:02:08.375 232 12769.17 39.55 54741.03 88888.00 2012-08-19 14:02:08.500 232 12769.20 39.52 54741.00 88888.00 2012-08-19 14:02:08.625 232 12769.20 39.48 54740.97 88888.00 2012-08-19 14:02:08.750 232 12769.15 39.42 54740.95 88888.00 2012-08-19 14:02:08.875 232 12769.12 39.42 54740.93 88888.00 2012-08-19 14:02:09.000 232 12769.08 39.48 54740.93 88888.00 2012-08-19 14:02:09.125 232 12769.05 39.42 54740.93 88888.00 2012-08-19 14:02:09.250 232 12769.00 39.38 54740.90 88888.00 2012-08-19 14:02:09.375 232 12768.98 39.38 54740.90 88888.00 2012-08-19 14:02:09.500 232 12768.98 39.38 54740.93 88888.00 2012-08-19 14:02:09.625 232 12768.90 39.35 54740.90 88888.00 2012-08-19 14:02:09.750 232 12768.90 39.35 54740.90 88888.00 2012-08-19 14:02:09.875 232 12768.88 39.35 54740.90 88888.00 2012-08-19 14:02:10.000 232 12768.90 39.35 54740.90 88888.00 2012-08-19 14:02:10.125 232 12768.92 39.35 54740.93 88888.00 2012-08-19 14:02:10.250 232 12768.88 39.35 54740.93 88888.00 2012-08-19 14:02:10.375 232 12768.85 39.33 54740.93 88888.00 2012-08-19 14:02:10.500 232 12768.80 39.30 54740.93 88888.00 2012-08-19 14:02:10.625 232 12768.75 39.27 54740.93 88888.00 2012-08-19 14:02:10.750 232 12768.80 39.30 54740.90 88888.00 2012-08-19 14:02:10.875 232 12768.75 39.25 54740.90 88888.00 2012-08-19 14:02:11.000 232 12768.73 39.25 54740.90 88888.00 2012-08-19 14:02:11.125 232 12768.73 39.20 54740.90 88888.00 2012-08-19 14:02:11.250 232 12768.67 39.17 54740.90 88888.00 2012-08-19 14:02:11.375 232 12768.67 39.20 54740.93 88888.00 2012-08-19 14:02:11.500 232 12768.62 39.20 54740.93 88888.00 2012-08-19 14:02:11.625 232 12768.62 39.17 54740.93 88888.00 2012-08-19 14:02:11.750 232 12768.60 39.15 54740.88 88888.00 2012-08-19 14:02:11.875 232 12768.62 39.10 54740.88 88888.00 2012-08-19 14:02:12.000 232 12768.58 39.08 54740.88 88888.00 2012-08-19 14:02:12.125 232 12768.45 39.08 54740.88 88888.00 2012-08-19 14:02:12.250 232 12768.38 39.08 54740.90 88888.00 2012-08-19 14:02:12.375 232 12768.38 39.02 54740.93 88888.00 2012-08-19 14:02:12.500 232 12768.42 38.98 54740.85 88888.00 2012-08-19 14:02:12.625 232 12768.48 39.00 54740.85 88888.00 2012-08-19 14:02:12.750 232 12768.42 38.98 54740.85 88888.00 2012-08-19 14:02:12.875 232 12768.40 38.90 54740.85 88888.00 2012-08-19 14:02:13.000 232 12768.38 38.90 54740.88 88888.00 2012-08-19 14:02:13.125 232 12768.40 38.95 54740.90 88888.00 2012-08-19 14:02:13.250 232 12768.40 38.88 54740.88 88888.00 2012-08-19 14:02:13.375 232 12768.33 38.80 54740.85 88888.00 2012-08-19 14:02:13.500 232 12768.30 38.77 54740.85 88888.00 2012-08-19 14:02:13.625 232 12768.30 38.75 54740.85 88888.00 2012-08-19 14:02:13.750 232 12768.33 38.77 54740.85 88888.00 2012-08-19 14:02:13.875 232 12768.33 38.75 54740.85 88888.00 2012-08-19 14:02:14.000 232 12768.38 38.67 54740.85 88888.00 2012-08-19 14:02:14.125 232 12768.35 38.65 54740.85 88888.00 2012-08-19 14:02:14.250 232 12768.30 38.60 54740.85 88888.00 2012-08-19 14:02:14.375 232 12768.25 38.58 54740.80 88888.00 2012-08-19 14:02:14.500 232 12768.30 38.58 54740.82 88888.00 2012-08-19 14:02:14.625 232 12768.35 38.58 54740.80 88888.00 2012-08-19 14:02:14.750 232 12768.38 38.50 54740.82 88888.00 2012-08-19 14:02:14.875 232 12768.38 38.45 54740.82 88888.00 2012-08-19 14:02:15.000 232 12768.33 38.42 54740.78 88888.00 2012-08-19 14:02:15.125 232 12768.30 38.42 54740.78 88888.00 2012-08-19 14:02:15.250 232 12768.27 38.38 54740.75 88888.00 2012-08-19 14:02:15.375 232 12768.30 38.35 54740.78 88888.00 2012-08-19 14:02:15.500 232 12768.35 38.33 54740.80 88888.00 2012-08-19 14:02:15.625 232 12768.38 38.27 54740.78 88888.00 2012-08-19 14:02:15.750 232 12768.38 38.25 54740.75 88888.00 2012-08-19 14:02:15.875 232 12768.40 38.23 54740.75 88888.00 2012-08-19 14:02:16.000 232 12768.42 38.17 54740.72 88888.00 2012-08-19 14:02:16.125 232 12768.38 38.12 54740.75 88888.00 2012-08-19 14:02:16.250 232 12768.23 38.05 54740.75 88888.00 2012-08-19 14:02:16.375 232 12768.17 38.00 54740.75 88888.00 2012-08-19 14:02:16.500 232 12768.20 37.95 54740.75 88888.00 2012-08-19 14:02:16.625 232 12768.17 37.92 54740.75 88888.00 2012-08-19 14:02:16.750 232 12768.10 37.85 54740.72 88888.00 2012-08-19 14:02:16.875 232 12768.10 37.77 54740.75 88888.00 2012-08-19 14:02:17.000 232 12768.12 37.75 54740.75 88888.00 2012-08-19 14:02:17.125 232 12768.15 37.73 54740.75 88888.00 2012-08-19 14:02:17.250 232 12768.17 37.65 54740.75 88888.00 2012-08-19 14:02:17.375 232 12768.17 37.62 54740.72 88888.00 2012-08-19 14:02:17.500 232 12768.05 37.58 54740.72 88888.00 2012-08-19 14:02:17.625 232 12768.00 37.52 54740.72 88888.00 2012-08-19 14:02:17.750 232 12768.05 37.48 54740.75 88888.00 2012-08-19 14:02:17.875 232 12768.05 37.50 54740.78 88888.00 2012-08-19 14:02:18.000 232 12767.98 37.48 54740.78 88888.00 2012-08-19 14:02:18.125 232 12767.92 37.35 54740.75 88888.00 2012-08-19 14:02:18.250 232 12767.88 37.33 54740.75 88888.00 2012-08-19 14:02:18.375 232 12767.83 37.30 54740.75 88888.00 2012-08-19 14:02:18.500 232 12767.77 37.27 54740.75 88888.00 2012-08-19 14:02:18.625 232 12767.67 37.23 54740.78 88888.00 2012-08-19 14:02:18.750 232 12767.62 37.15 54740.75 88888.00 2012-08-19 14:02:18.875 232 12767.60 37.08 54740.72 88888.00 2012-08-19 14:02:19.000 232 12767.55 37.05 54740.72 88888.00 2012-08-19 14:02:19.125 232 12767.55 37.02 54740.75 88888.00 2012-08-19 14:02:19.250 232 12767.48 36.98 54740.75 88888.00 2012-08-19 14:02:19.375 232 12767.42 36.92 54740.75 88888.00 2012-08-19 14:02:19.500 232 12767.42 36.90 54740.72 88888.00 2012-08-19 14:02:19.625 232 12767.38 36.88 54740.75 88888.00 2012-08-19 14:02:19.750 232 12767.33 36.83 54740.75 88888.00 2012-08-19 14:02:19.875 232 12767.27 36.75 54740.75 88888.00 2012-08-19 14:02:20.000 232 12767.20 36.75 54740.75 88888.00 2012-08-19 14:02:20.125 232 12767.17 36.70 54740.75 88888.00 2012-08-19 14:02:20.250 232 12767.10 36.67 54740.78 88888.00 2012-08-19 14:02:20.375 232 12767.05 36.65 54740.78 88888.00 2012-08-19 14:02:20.500 232 12766.92 36.58 54740.78 88888.00 2012-08-19 14:02:20.625 232 12766.88 36.55 54740.78 88888.00 2012-08-19 14:02:20.750 232 12766.85 36.58 54740.78 88888.00 2012-08-19 14:02:20.875 232 12766.85 36.52 54740.80 88888.00 2012-08-19 14:02:21.000 232 12766.77 36.48 54740.80 88888.00 2012-08-19 14:02:21.125 232 12766.65 36.42 54740.82 88888.00 2012-08-19 14:02:21.250 232 12766.60 36.38 54740.82 88888.00 2012-08-19 14:02:21.375 232 12766.55 36.33 54740.85 88888.00 2012-08-19 14:02:21.500 232 12766.38 36.25 54740.82 88888.00 2012-08-19 14:02:21.625 232 12766.25 36.23 54740.82 88888.00 2012-08-19 14:02:21.750 232 12766.25 36.25 54740.80 88888.00 2012-08-19 14:02:21.875 232 12766.12 36.20 54740.82 88888.00 2012-08-19 14:02:22.000 232 12766.02 36.17 54740.85 88888.00 2012-08-19 14:02:22.125 232 12765.90 36.17 54740.88 88888.00 2012-08-19 14:02:22.250 232 12765.88 36.20 54740.88 88888.00 2012-08-19 14:02:22.375 232 12765.85 36.20 54740.88 88888.00 2012-08-19 14:02:22.500 232 12765.75 36.12 54740.82 88888.00 2012-08-19 14:02:22.625 232 12765.65 36.12 54740.85 88888.00 2012-08-19 14:02:22.750 232 12765.60 36.12 54740.82 88888.00 2012-08-19 14:02:22.875 232 12765.52 36.12 54740.85 88888.00 2012-08-19 14:02:23.000 232 12765.48 36.15 54740.85 88888.00 2012-08-19 14:02:23.125 232 12765.38 36.20 54740.88 88888.00 2012-08-19 14:02:23.250 232 12765.25 36.17 54740.90 88888.00 2012-08-19 14:02:23.375 232 12765.27 36.23 54740.90 88888.00 2012-08-19 14:02:23.500 232 12765.23 36.20 54740.88 88888.00 2012-08-19 14:02:23.625 232 12765.15 36.20 54740.85 88888.00 2012-08-19 14:02:23.750 232 12765.10 36.15 54740.85 88888.00 2012-08-19 14:02:23.875 232 12765.00 36.17 54740.88 88888.00 2012-08-19 14:02:24.000 232 12764.92 36.17 54740.85 88888.00 2012-08-19 14:02:24.125 232 12764.92 36.15 54740.85 88888.00 2012-08-19 14:02:24.250 232 12764.92 36.20 54740.85 88888.00 2012-08-19 14:02:24.375 232 12764.92 36.20 54740.82 88888.00 2012-08-19 14:02:24.500 232 12764.88 36.15 54740.80 88888.00 2012-08-19 14:02:24.625 232 12764.83 36.15 54740.80 88888.00 2012-08-19 14:02:24.750 232 12764.77 36.20 54740.80 88888.00 2012-08-19 14:02:24.875 232 12764.73 36.20 54740.80 88888.00 2012-08-19 14:02:25.000 232 12764.73 36.17 54740.80 88888.00 2012-08-19 14:02:25.125 232 12764.77 36.23 54740.82 88888.00 2012-08-19 14:02:25.250 232 12764.65 36.23 54740.82 88888.00 2012-08-19 14:02:25.375 232 12764.60 36.20 54740.85 88888.00 2012-08-19 14:02:25.500 232 12764.55 36.17 54740.80 88888.00 2012-08-19 14:02:25.625 232 12764.50 36.20 54740.80 88888.00 2012-08-19 14:02:25.750 232 12764.50 36.17 54740.75 88888.00 2012-08-19 14:02:25.875 232 12764.52 36.15 54740.75 88888.00 2012-08-19 14:02:26.000 232 12764.52 36.20 54740.75 88888.00 2012-08-19 14:02:26.125 232 12764.50 36.20 54740.78 88888.00 2012-08-19 14:02:26.250 232 12764.48 36.20 54740.78 88888.00 2012-08-19 14:02:26.375 232 12764.52 36.23 54740.75 88888.00 2012-08-19 14:02:26.500 232 12764.58 36.25 54740.75 88888.00 2012-08-19 14:02:26.625 232 12764.55 36.27 54740.72 88888.00 2012-08-19 14:02:26.750 232 12764.55 36.30 54740.72 88888.00 2012-08-19 14:02:26.875 232 12764.50 36.25 54740.70 88888.00 2012-08-19 14:02:27.000 232 12764.50 36.23 54740.68 88888.00 2012-08-19 14:02:27.125 232 12764.52 36.25 54740.68 88888.00 2012-08-19 14:02:27.250 232 12764.60 36.23 54740.65 88888.00 2012-08-19 14:02:27.375 232 12764.73 36.23 54740.62 88888.00 2012-08-19 14:02:27.500 232 12764.83 36.27 54740.60 88888.00 2012-08-19 14:02:27.625 232 12764.83 36.25 54740.57 88888.00 2012-08-19 14:02:27.750 232 12764.80 36.20 54740.55 88888.00 2012-08-19 14:02:27.875 232 12764.83 36.17 54740.53 88888.00 2012-08-19 14:02:28.000 232 12764.88 36.25 54740.55 88888.00 2012-08-19 14:02:28.125 232 12764.98 36.25 54740.53 88888.00 2012-08-19 14:02:28.250 232 12765.00 36.17 54740.50 88888.00 2012-08-19 14:02:28.375 232 12765.10 36.15 54740.45 88888.00 2012-08-19 14:02:28.500 232 12765.23 36.15 54740.47 88888.00 2012-08-19 14:02:28.625 232 12765.25 36.15 54740.45 88888.00 2012-08-19 14:02:28.750 232 12765.27 36.10 54740.45 88888.00 2012-08-19 14:02:28.875 232 12765.33 36.08 54740.43 88888.00 2012-08-19 14:02:29.000 232 12765.30 36.02 54740.38 88888.00 2012-08-19 14:02:29.125 232 12765.35 35.98 54740.32 88888.00 2012-08-19 14:02:29.250 232 12765.42 35.95 54740.35 88888.00 2012-08-19 14:02:29.375 232 12765.50 35.98 54740.32 88888.00 2012-08-19 14:02:29.500 232 12765.55 35.95 54740.30 88888.00 2012-08-19 14:02:29.625 232 12765.55 35.85 54740.28 88888.00 2012-08-19 14:02:29.750 232 12765.60 35.88 54740.22 88888.00 2012-08-19 14:02:29.875 232 12765.62 35.88 54740.20 88888.00 2012-08-19 14:02:30.000 232 12765.75 35.83 54740.18 88888.00 2012-08-19 14:02:30.125 232 12765.80 35.77 54740.20 88888.00 2012-08-19 14:02:30.250 232 12765.75 35.70 54740.18 88888.00 2012-08-19 14:02:30.375 232 12765.80 35.67 54740.18 88888.00 2012-08-19 14:02:30.500 232 12765.88 35.65 54740.20 88888.00 2012-08-19 14:02:30.625 232 12765.98 35.62 54740.15 88888.00 2012-08-19 14:02:30.750 232 12766.05 35.60 54740.15 88888.00 2012-08-19 14:02:30.875 232 12766.02 35.60 54740.12 88888.00 2012-08-19 14:02:31.000 232 12766.05 35.52 54740.07 88888.00 2012-08-19 14:02:31.125 232 12766.12 35.50 54740.07 88888.00 2012-08-19 14:02:31.250 232 12766.23 35.45 54740.10 88888.00 2012-08-19 14:02:31.375 232 12766.38 35.45 54740.03 88888.00 2012-08-19 14:02:31.500 232 12766.35 35.40 54740.00 88888.00 2012-08-19 14:02:31.625 232 12766.35 35.38 54740.00 88888.00 2012-08-19 14:02:31.750 232 12766.38 35.33 54740.00 88888.00 2012-08-19 14:02:31.875 232 12766.42 35.33 54740.00 88888.00 2012-08-19 14:02:32.000 232 12766.50 35.30 54739.95 88888.00 2012-08-19 14:02:32.125 232 12766.52 35.27 54739.95 88888.00 2012-08-19 14:02:32.250 232 12766.50 35.23 54739.95 88888.00 2012-08-19 14:02:32.375 232 12766.55 35.20 54739.95 88888.00 2012-08-19 14:02:32.500 232 12766.60 35.20 54739.93 88888.00 2012-08-19 14:02:32.625 232 12766.60 35.17 54739.88 88888.00 2012-08-19 14:02:32.750 232 12766.65 35.15 54739.85 88888.00 2012-08-19 14:02:32.875 232 12766.60 35.15 54739.82 88888.00 2012-08-19 14:02:33.000 232 12766.55 35.10 54739.82 88888.00 2012-08-19 14:02:33.125 232 12766.60 35.05 54739.85 88888.00 2012-08-19 14:02:33.250 232 12766.65 35.08 54739.88 88888.00 2012-08-19 14:02:33.375 232 12766.65 35.08 54739.85 88888.00 2012-08-19 14:02:33.500 232 12766.62 35.02 54739.85 88888.00 2012-08-19 14:02:33.625 232 12766.50 34.92 54739.80 88888.00 2012-08-19 14:02:33.750 232 12766.52 34.90 54739.80 88888.00 2012-08-19 14:02:33.875 232 12766.52 34.90 54739.80 88888.00 2012-08-19 14:02:34.000 232 12766.45 34.88 54739.80 88888.00 2012-08-19 14:02:34.125 232 12766.38 34.83 54739.80 88888.00 2012-08-19 14:02:34.250 232 12766.38 34.75 54739.80 88888.00 2012-08-19 14:02:34.375 232 12766.35 34.80 54739.78 88888.00 2012-08-19 14:02:34.500 232 12766.35 34.83 54739.78 88888.00 2012-08-19 14:02:34.625 232 12766.35 34.80 54739.78 88888.00 2012-08-19 14:02:34.750 232 12766.30 34.73 54739.75 88888.00 2012-08-19 14:02:34.875 232 12766.15 34.70 54739.72 88888.00 2012-08-19 14:02:35.000 232 12766.05 34.67 54739.72 88888.00 2012-08-19 14:02:35.125 232 12766.02 34.70 54739.75 88888.00 2012-08-19 14:02:35.250 232 12765.98 34.70 54739.75 88888.00 2012-08-19 14:02:35.375 232 12765.92 34.70 54739.72 88888.00 2012-08-19 14:02:35.500 232 12765.88 34.70 54739.72 88888.00 2012-08-19 14:02:35.625 232 12765.80 34.70 54739.78 88888.00 2012-08-19 14:02:35.750 232 12765.73 34.65 54739.75 88888.00 2012-08-19 14:02:35.875 232 12765.62 34.67 54739.75 88888.00 2012-08-19 14:02:36.000 232 12765.52 34.62 54739.72 88888.00 2012-08-19 14:02:36.125 232 12765.45 34.60 54739.75 88888.00 2012-08-19 14:02:36.250 232 12765.38 34.58 54739.75 88888.00 2012-08-19 14:02:36.375 232 12765.38 34.58 54739.72 88888.00 2012-08-19 14:02:36.500 232 12765.27 34.52 54739.70 88888.00 2012-08-19 14:02:36.625 232 12765.12 34.50 54739.70 88888.00 2012-08-19 14:02:36.750 232 12765.02 34.50 54739.70 88888.00 2012-08-19 14:02:36.875 232 12765.02 34.52 54739.70 88888.00 2012-08-19 14:02:37.000 232 12764.98 34.60 54739.72 88888.00 2012-08-19 14:02:37.125 232 12764.90 34.62 54739.75 88888.00 2012-08-19 14:02:37.250 232 12764.77 34.60 54739.70 88888.00 2012-08-19 14:02:37.375 232 12764.65 34.55 54739.70 88888.00 2012-08-19 14:02:37.500 232 12764.52 34.58 54739.68 88888.00 2012-08-19 14:02:37.625 232 12764.45 34.55 54739.68 88888.00 2012-08-19 14:02:37.750 232 12764.35 34.60 54739.65 88888.00 2012-08-19 14:02:37.875 232 12764.27 34.62 54739.70 88888.00 2012-08-19 14:02:38.000 232 12764.23 34.65 54739.70 88888.00 2012-08-19 14:02:38.125 232 12764.10 34.65 54739.68 88888.00 2012-08-19 14:02:38.250 232 12764.02 34.62 54739.68 88888.00 2012-08-19 14:02:38.375 232 12763.95 34.67 54739.68 88888.00 2012-08-19 14:02:38.500 232 12763.88 34.70 54739.70 88888.00 2012-08-19 14:02:38.625 232 12763.92 34.75 54739.70 88888.00 2012-08-19 14:02:38.750 232 12763.92 34.73 54739.68 88888.00 2012-08-19 14:02:38.875 232 12763.83 34.70 54739.68 88888.00 2012-08-19 14:02:39.000 232 12763.77 34.67 54739.65 88888.00 2012-08-19 14:02:39.125 232 12763.80 34.75 54739.68 88888.00 2012-08-19 14:02:39.250 232 12763.75 34.80 54739.70 88888.00 2012-08-19 14:02:39.375 232 12763.67 34.83 54739.65 88888.00 2012-08-19 14:02:39.500 232 12763.60 34.83 54739.65 88888.00 2012-08-19 14:02:39.625 232 12763.55 34.88 54739.62 88888.00 2012-08-19 14:02:39.750 232 12763.48 34.88 54739.60 88888.00 2012-08-19 14:02:39.875 232 12763.42 34.85 54739.60 88888.00 2012-08-19 14:02:40.000 232 12763.40 34.88 54739.57 88888.00 2012-08-19 14:02:40.125 232 12763.40 34.95 54739.57 88888.00 2012-08-19 14:02:40.250 232 12763.40 34.92 54739.57 88888.00 2012-08-19 14:02:40.375 232 12763.38 34.95 54739.55 88888.00 2012-08-19 14:02:40.500 232 12763.33 34.95 54739.53 88888.00 2012-08-19 14:02:40.625 232 12763.35 35.00 54739.53 88888.00 2012-08-19 14:02:40.750 232 12763.48 35.12 54739.55 88888.00 2012-08-19 14:02:40.875 232 12763.45 35.15 54739.53 88888.00 2012-08-19 14:02:41.000 232 12763.40 35.20 54739.50 88888.00 2012-08-19 14:02:41.125 232 12763.33 35.25 54739.47 88888.00 2012-08-19 14:02:41.250 232 12763.23 35.25 54739.45 88888.00 2012-08-19 14:02:41.375 232 12763.25 35.27 54739.45 88888.00 2012-08-19 14:02:41.500 232 12763.30 35.35 54739.45 88888.00 2012-08-19 14:02:41.625 232 12763.33 35.40 54739.43 88888.00 2012-08-19 14:02:41.750 232 12763.27 35.40 54739.40 88888.00 2012-08-19 14:02:41.875 232 12763.23 35.38 54739.38 88888.00 2012-08-19 14:02:42.000 232 12763.23 35.48 54739.35 88888.00 2012-08-19 14:02:42.125 232 12763.23 35.52 54739.32 88888.00 2012-08-19 14:02:42.250 232 12763.25 35.60 54739.30 88888.00 2012-08-19 14:02:42.375 232 12763.25 35.65 54739.25 88888.00 2012-08-19 14:02:42.500 232 12763.23 35.67 54739.25 88888.00 2012-08-19 14:02:42.625 232 12763.27 35.75 54739.25 88888.00 2012-08-19 14:02:42.750 232 12763.35 35.83 54739.25 88888.00 2012-08-19 14:02:42.875 232 12763.35 35.90 54739.22 88888.00 2012-08-19 14:02:43.000 232 12763.33 35.95 54739.20 88888.00 2012-08-19 14:02:43.125 232 12763.33 36.00 54739.18 88888.00 2012-08-19 14:02:43.250 232 12763.25 35.98 54739.15 88888.00 2012-08-19 14:02:43.375 232 12763.25 36.02 54739.15 88888.00 2012-08-19 14:02:43.500 232 12763.33 36.12 54739.12 88888.00 2012-08-19 14:02:43.625 232 12763.35 36.17 54739.10 88888.00 2012-08-19 14:02:43.750 232 12763.35 36.15 54739.03 88888.00 2012-08-19 14:02:43.875 232 12763.35 36.17 54739.03 88888.00 2012-08-19 14:02:44.000 232 12763.38 36.30 54739.05 88888.00 2012-08-19 14:02:44.125 232 12763.38 36.35 54739.05 88888.00 2012-08-19 14:02:44.250 232 12763.40 36.38 54739.03 88888.00 2012-08-19 14:02:44.375 232 12763.42 36.40 54738.95 88888.00 2012-08-19 14:02:44.500 232 12763.42 36.40 54738.90 88888.00 2012-08-19 14:02:44.625 232 12763.40 36.40 54738.88 88888.00 2012-08-19 14:02:44.750 232 12763.48 36.48 54738.85 88888.00 2012-08-19 14:02:44.875 232 12763.45 36.52 54738.85 88888.00 2012-08-19 14:02:45.000 232 12763.48 36.55 54738.85 88888.00 2012-08-19 14:02:45.125 232 12763.50 36.52 54738.82 88888.00 2012-08-19 14:02:45.250 232 12763.55 36.52 54738.80 88888.00 2012-08-19 14:02:45.375 232 12763.60 36.55 54738.78 88888.00 2012-08-19 14:02:45.500 232 12763.60 36.58 54738.75 88888.00 2012-08-19 14:02:45.625 232 12763.62 36.55 54738.75 88888.00 2012-08-19 14:02:45.750 232 12763.67 36.55 54738.68 88888.00 2012-08-19 14:02:45.875 232 12763.65 36.52 54738.68 88888.00 2012-08-19 14:02:46.000 232 12763.67 36.52 54738.70 88888.00 2012-08-19 14:02:46.125 232 12763.77 36.55 54738.70 88888.00 2012-08-19 14:02:46.250 232 12763.80 36.58 54738.68 88888.00 2012-08-19 14:02:46.375 232 12763.83 36.55 54738.65 88888.00 2012-08-19 14:02:46.500 232 12763.80 36.52 54738.62 88888.00 2012-08-19 14:02:46.625 232 12763.75 36.48 54738.57 88888.00 2012-08-19 14:02:46.750 232 12763.77 36.48 54738.57 88888.00 2012-08-19 14:02:46.875 232 12763.85 36.48 54738.57 88888.00 2012-08-19 14:02:47.000 232 12763.85 36.45 54738.55 88888.00 2012-08-19 14:02:47.125 232 12763.90 36.42 54738.53 88888.00 2012-08-19 14:02:47.250 232 12763.83 36.38 54738.50 88888.00 2012-08-19 14:02:47.375 232 12763.85 36.35 54738.45 88888.00 2012-08-19 14:02:47.500 232 12763.85 36.35 54738.47 88888.00 2012-08-19 14:02:47.625 232 12763.88 36.35 54738.45 88888.00 2012-08-19 14:02:47.750 232 12763.85 36.33 54738.45 88888.00 2012-08-19 14:02:47.875 232 12763.85 36.23 54738.43 88888.00 2012-08-19 14:02:48.000 232 12763.80 36.15 54738.40 88888.00 2012-08-19 14:02:48.125 232 12763.85 36.10 54738.40 88888.00 2012-08-19 14:02:48.250 232 12763.88 36.10 54738.38 88888.00 2012-08-19 14:02:48.375 232 12763.92 36.10 54738.38 88888.00 2012-08-19 14:02:48.500 232 12763.92 36.08 54738.38 88888.00 2012-08-19 14:02:48.625 232 12763.90 36.00 54738.35 88888.00 2012-08-19 14:02:48.750 232 12763.92 36.02 54738.32 88888.00 2012-08-19 14:02:48.875 232 12763.95 36.00 54738.32 88888.00 2012-08-19 14:02:49.000 232 12763.98 35.95 54738.30 88888.00 2012-08-19 14:02:49.125 232 12763.98 35.95 54738.32 88888.00 2012-08-19 14:02:49.250 232 12763.90 35.92 54738.35 88888.00 2012-08-19 14:02:49.375 232 12763.95 35.95 54738.30 88888.00 2012-08-19 14:02:49.500 232 12763.98 35.92 54738.30 88888.00 2012-08-19 14:02:49.625 232 12764.00 35.92 54738.30 88888.00 2012-08-19 14:02:49.750 232 12764.00 35.92 54738.30 88888.00 2012-08-19 14:02:49.875 232 12763.95 35.92 54738.28 88888.00 2012-08-19 14:02:50.000 232 12763.92 35.92 54738.28 88888.00 2012-08-19 14:02:50.125 232 12763.88 35.85 54738.28 88888.00 2012-08-19 14:02:50.250 232 12763.77 35.77 54738.25 88888.00 2012-08-19 14:02:50.375 232 12763.83 35.80 54738.25 88888.00 2012-08-19 14:02:50.500 232 12763.85 35.85 54738.25 88888.00 2012-08-19 14:02:50.625 232 12763.77 35.83 54738.22 88888.00 2012-08-19 14:02:50.750 232 12763.70 35.83 54738.20 88888.00 2012-08-19 14:02:50.875 232 12763.67 35.83 54738.18 88888.00 2012-08-19 14:02:51.000 232 12763.73 35.85 54738.20 88888.00 2012-08-19 14:02:51.125 232 12763.80 35.85 54738.20 88888.00 2012-08-19 14:02:51.250 232 12763.65 35.85 54738.18 88888.00 2012-08-19 14:02:51.375 232 12763.65 35.88 54738.15 88888.00 2012-08-19 14:02:51.500 232 12763.70 35.90 54738.18 88888.00 2012-08-19 14:02:51.625 232 12763.65 35.88 54738.18 88888.00 2012-08-19 14:02:51.750 232 12763.58 35.88 54738.18 88888.00 2012-08-19 14:02:51.875 232 12763.55 35.92 54738.18 88888.00 2012-08-19 14:02:52.000 232 12763.55 35.92 54738.18 88888.00 2012-08-19 14:02:52.125 232 12763.45 35.92 54738.15 88888.00 2012-08-19 14:02:52.250 232 12763.27 35.92 54738.18 88888.00 2012-08-19 14:02:52.375 232 12763.25 35.95 54738.15 88888.00 2012-08-19 14:02:52.500 232 12763.23 35.95 54738.18 88888.00 2012-08-19 14:02:52.625 232 12763.17 35.95 54738.12 88888.00 2012-08-19 14:02:52.750 232 12763.15 35.95 54738.10 88888.00 2012-08-19 14:02:52.875 232 12763.05 36.00 54738.12 88888.00 2012-08-19 14:02:53.000 232 12763.02 35.98 54738.10 88888.00 2012-08-19 14:02:53.125 232 12763.00 35.98 54738.10 88888.00 2012-08-19 14:02:53.250 232 12762.98 36.00 54738.10 88888.00 2012-08-19 14:02:53.375 232 12762.90 36.02 54738.10 88888.00 2012-08-19 14:02:53.500 232 12762.88 36.05 54738.10 88888.00 2012-08-19 14:02:53.625 232 12762.83 36.10 54738.10 88888.00 2012-08-19 14:02:53.750 232 12762.77 36.10 54738.12 88888.00 2012-08-19 14:02:53.875 232 12762.77 36.10 54738.10 88888.00 2012-08-19 14:02:54.000 232 12762.77 36.15 54738.10 88888.00 2012-08-19 14:02:54.125 232 12762.80 36.17 54738.10 88888.00 2012-08-19 14:02:54.250 232 12762.70 36.20 54738.10 88888.00 2012-08-19 14:02:54.375 232 12762.62 36.17 54738.07 88888.00 2012-08-19 14:02:54.500 232 12762.55 36.23 54738.10 88888.00 2012-08-19 14:02:54.625 232 12762.55 36.27 54738.10 88888.00 2012-08-19 14:02:54.750 232 12762.50 36.30 54738.07 88888.00 2012-08-19 14:02:54.875 232 12762.42 36.35 54738.05 88888.00 2012-08-19 14:02:55.000 232 12762.42 36.35 54738.07 88888.00 2012-08-19 14:02:55.125 232 12762.42 36.38 54738.07 88888.00 2012-08-19 14:02:55.250 232 12762.35 36.38 54738.07 88888.00 2012-08-19 14:02:55.375 232 12762.38 36.45 54738.07 88888.00 2012-08-19 14:02:55.500 232 12762.40 36.48 54738.07 88888.00 2012-08-19 14:02:55.625 232 12762.35 36.50 54738.05 88888.00 2012-08-19 14:02:55.750 232 12762.35 36.55 54738.05 88888.00 2012-08-19 14:02:55.875 232 12762.38 36.58 54738.05 88888.00 2012-08-19 14:02:56.000 232 12762.35 36.58 54738.03 88888.00 2012-08-19 14:02:56.125 232 12762.30 36.62 54738.00 88888.00 2012-08-19 14:02:56.250 232 12762.27 36.67 54738.00 88888.00 2012-08-19 14:02:56.375 232 12762.33 36.75 54738.03 88888.00 2012-08-19 14:02:56.500 232 12762.30 36.73 54738.00 88888.00 2012-08-19 14:02:56.625 232 12762.30 36.77 54738.00 88888.00 2012-08-19 14:02:56.750 232 12762.25 36.80 54737.95 88888.00 2012-08-19 14:02:56.875 232 12762.25 36.83 54737.97 88888.00 2012-08-19 14:02:57.000 232 12762.30 36.88 54737.95 88888.00 2012-08-19 14:02:57.125 232 12762.27 36.95 54737.97 88888.00 2012-08-19 14:02:57.250 232 12762.15 36.98 54737.95 88888.00 2012-08-19 14:02:57.375 232 12762.17 36.98 54737.93 88888.00 2012-08-19 14:02:57.500 232 12762.20 37.02 54737.95 88888.00 2012-08-19 14:02:57.625 232 12762.17 37.10 54737.93 88888.00 2012-08-19 14:02:57.750 232 12762.15 37.10 54737.88 88888.00 2012-08-19 14:02:57.875 232 12762.12 37.10 54737.88 88888.00 2012-08-19 14:02:58.000 232 12762.12 37.10 54737.88 88888.00 2012-08-19 14:02:58.125 232 12762.17 37.17 54737.88 88888.00 2012-08-19 14:02:58.250 232 12762.20 37.25 54737.90 88888.00 2012-08-19 14:02:58.375 232 12762.23 37.33 54737.90 88888.00 2012-08-19 14:02:58.500 232 12762.17 37.33 54737.82 88888.00 2012-08-19 14:02:58.625 232 12762.15 37.30 54737.80 88888.00 2012-08-19 14:02:58.750 232 12762.23 37.35 54737.80 88888.00 2012-08-19 14:02:58.875 232 12762.25 37.42 54737.80 88888.00 2012-08-19 14:02:59.000 232 12762.27 37.45 54737.80 88888.00 2012-08-19 14:02:59.125 232 12762.33 37.48 54737.80 88888.00 2012-08-19 14:02:59.250 232 12762.35 37.48 54737.78 88888.00 2012-08-19 14:02:59.375 232 12762.38 37.50 54737.75 88888.00 2012-08-19 14:02:59.500 232 12762.33 37.52 54737.72 88888.00 2012-08-19 14:02:59.625 232 12762.40 37.55 54737.70 88888.00 2012-08-19 14:02:59.750 232 12762.45 37.55 54737.68 88888.00 2012-08-19 14:02:59.875 232 12762.48 37.55 54737.65 88888.00 2012-08-19 14:03:00.000 232 12762.52 37.60 54737.62 88888.00 2012-08-19 14:03:00.125 232 12762.55 37.65 54737.65 88888.00 2012-08-19 14:03:00.250 232 12762.62 37.70 54737.68 88888.00 2012-08-19 14:03:00.375 232 12762.80 37.75 54737.70 88888.00 2012-08-19 14:03:00.500 232 12762.92 37.75 54737.65 88888.00 2012-08-19 14:03:00.625 232 12762.92 37.80 54737.62 88888.00 2012-08-19 14:03:00.750 232 12762.98 37.85 54737.60 88888.00 2012-08-19 14:03:00.875 232 12763.05 37.90 54737.62 88888.00 2012-08-19 14:03:01.000 232 12763.08 37.88 54737.57 88888.00 2012-08-19 14:03:01.125 232 12763.10 37.80 54737.50 88888.00 2012-08-19 14:03:01.250 232 12763.20 37.80 54737.50 88888.00 2012-08-19 14:03:01.375 232 12763.30 37.85 54737.50 88888.00 2012-08-19 14:03:01.500 232 12763.30 37.92 54737.47 88888.00 2012-08-19 14:03:01.625 232 12763.35 37.95 54737.45 88888.00 2012-08-19 14:03:01.750 232 12763.42 37.98 54737.45 88888.00 2012-08-19 14:03:01.875 232 12763.50 38.00 54737.43 88888.00 2012-08-19 14:03:02.000 232 12763.58 38.00 54737.40 88888.00 2012-08-19 14:03:02.125 232 12763.65 38.05 54737.43 88888.00 2012-08-19 14:03:02.250 232 12763.62 38.08 54737.40 88888.00 2012-08-19 14:03:02.375 232 12763.65 38.10 54737.38 88888.00 2012-08-19 14:03:02.500 232 12763.67 38.10 54737.32 88888.00 2012-08-19 14:03:02.625 232 12763.80 38.08 54737.32 88888.00 2012-08-19 14:03:02.750 232 12763.92 38.12 54737.30 88888.00 2012-08-19 14:03:02.875 232 12763.98 38.17 54737.32 88888.00 2012-08-19 14:03:03.000 232 12763.98 38.15 54737.25 88888.00 2012-08-19 14:03:03.125 232 12764.00 38.12 54737.22 88888.00 2012-08-19 14:03:03.250 232 12764.02 38.12 54737.22 88888.00 2012-08-19 14:03:03.375 232 12764.10 38.15 54737.20 88888.00 2012-08-19 14:03:03.500 232 12764.17 38.20 54737.20 88888.00 2012-08-19 14:03:03.625 232 12764.27 38.20 54737.20 88888.00 2012-08-19 14:03:03.750 232 12764.35 38.17 54737.18 88888.00 2012-08-19 14:03:03.875 232 12764.45 38.17 54737.18 88888.00 2012-08-19 14:03:04.000 232 12764.55 38.17 54737.12 88888.00 2012-08-19 14:03:04.125 232 12764.62 38.15 54737.15 88888.00 2012-08-19 14:03:04.250 232 12764.65 38.12 54737.12 88888.00 2012-08-19 14:03:04.375 232 12764.73 38.12 54737.10 88888.00 2012-08-19 14:03:04.500 232 12764.77 38.15 54737.10 88888.00 2012-08-19 14:03:04.625 232 12764.83 38.17 54737.05 88888.00 2012-08-19 14:03:04.750 232 12764.85 38.17 54737.05 88888.00 2012-08-19 14:03:04.875 232 12764.88 38.12 54737.00 88888.00 2012-08-19 14:03:05.000 232 12764.90 38.12 54737.00 88888.00 2012-08-19 14:03:05.125 232 12764.90 38.17 54737.03 88888.00 2012-08-19 14:03:05.250 232 12764.90 38.15 54737.03 88888.00 2012-08-19 14:03:05.375 232 12765.00 38.15 54737.05 88888.00 2012-08-19 14:03:05.500 232 12765.08 38.17 54737.05 88888.00 2012-08-19 14:03:05.625 232 12765.23 38.23 54737.05 88888.00 2012-08-19 14:03:05.750 232 12765.20 38.23 54737.00 88888.00 2012-08-19 14:03:05.875 232 12765.20 38.20 54736.97 88888.00 2012-08-19 14:03:06.000 232 12765.27 38.20 54736.95 88888.00 2012-08-19 14:03:06.125 232 12765.35 38.23 54736.95 88888.00 2012-08-19 14:03:06.250 232 12765.33 38.17 54736.95 88888.00 2012-08-19 14:03:06.375 232 12765.42 38.17 54736.90 88888.00 2012-08-19 14:03:06.500 232 12765.52 38.20 54736.90 88888.00 2012-08-19 14:03:06.625 232 12765.58 38.23 54736.93 88888.00 2012-08-19 14:03:06.750 232 12765.65 38.23 54736.90 88888.00 2012-08-19 14:03:06.875 232 12765.70 38.20 54736.88 88888.00 2012-08-19 14:03:07.000 232 12765.70 38.17 54736.85 88888.00 2012-08-19 14:03:07.125 232 12765.70 38.23 54736.88 88888.00 2012-08-19 14:03:07.250 232 12765.73 38.20 54736.85 88888.00 2012-08-19 14:03:07.375 232 12765.83 38.17 54736.85 88888.00 2012-08-19 14:03:07.500 232 12765.90 38.17 54736.82 88888.00 2012-08-19 14:03:07.625 232 12765.95 38.23 54736.85 88888.00 2012-08-19 14:03:07.750 232 12766.02 38.20 54736.82 88888.00 2012-08-19 14:03:07.875 232 12766.00 38.17 54736.80 88888.00 2012-08-19 14:03:08.000 232 12766.02 38.15 54736.80 88888.00 2012-08-19 14:03:08.125 232 12766.10 38.15 54736.78 88888.00 2012-08-19 14:03:08.250 232 12766.15 38.17 54736.75 88888.00 2012-08-19 14:03:08.375 232 12766.23 38.17 54736.75 88888.00 2012-08-19 14:03:08.500 232 12766.25 38.12 54736.75 88888.00 2012-08-19 14:03:08.625 232 12766.23 38.10 54736.75 88888.00 2012-08-19 14:03:08.750 232 12766.30 38.12 54736.72 88888.00 2012-08-19 14:03:08.875 232 12766.40 38.15 54736.70 88888.00 2012-08-19 14:03:09.000 232 12766.42 38.15 54736.68 88888.00 2012-08-19 14:03:09.125 232 12766.52 38.15 54736.70 88888.00 2012-08-19 14:03:09.250 232 12766.52 38.15 54736.70 88888.00 2012-08-19 14:03:09.375 232 12766.60 38.15 54736.70 88888.00 2012-08-19 14:03:09.500 232 12766.65 38.15 54736.70 88888.00 2012-08-19 14:03:09.625 232 12766.67 38.17 54736.68 88888.00 2012-08-19 14:03:09.750 232 12766.67 38.17 54736.62 88888.00 2012-08-19 14:03:09.875 232 12766.73 38.17 54736.65 88888.00 2012-08-19 14:03:10.000 232 12766.80 38.15 54736.62 88888.00 2012-08-19 14:03:10.125 232 12766.85 38.15 54736.62 88888.00 2012-08-19 14:03:10.250 232 12766.88 38.15 54736.65 88888.00 2012-08-19 14:03:10.375 232 12767.02 38.12 54736.60 88888.00 2012-08-19 14:03:10.500 232 12767.10 38.12 54736.62 88888.00 2012-08-19 14:03:10.625 232 12767.10 38.12 54736.62 88888.00 2012-08-19 14:03:10.750 232 12767.12 38.10 54736.60 88888.00 2012-08-19 14:03:10.875 232 12767.15 38.10 54736.60 88888.00 2012-08-19 14:03:11.000 232 12767.12 38.08 54736.57 88888.00 2012-08-19 14:03:11.125 232 12767.20 38.05 54736.57 88888.00 2012-08-19 14:03:11.250 232 12767.30 38.02 54736.55 88888.00 2012-08-19 14:03:11.375 232 12767.38 38.02 54736.57 88888.00 2012-08-19 14:03:11.500 232 12767.40 37.98 54736.53 88888.00 2012-08-19 14:03:11.625 232 12767.45 37.95 54736.53 88888.00 2012-08-19 14:03:11.750 232 12767.50 37.98 54736.55 88888.00 2012-08-19 14:03:11.875 232 12767.48 37.95 54736.53 88888.00 2012-08-19 14:03:12.000 232 12767.52 37.92 54736.53 88888.00 2012-08-19 14:03:12.125 232 12767.60 37.92 54736.55 88888.00 2012-08-19 14:03:12.250 232 12767.62 37.90 54736.53 88888.00 2012-08-19 14:03:12.375 232 12767.70 37.83 54736.50 88888.00 2012-08-19 14:03:12.500 232 12767.77 37.80 54736.50 88888.00 2012-08-19 14:03:12.625 232 12767.88 37.80 54736.50 88888.00 2012-08-19 14:03:12.750 232 12767.88 37.75 54736.50 88888.00 2012-08-19 14:03:12.875 232 12767.83 37.70 54736.47 88888.00 2012-08-19 14:03:13.000 232 12767.83 37.65 54736.47 88888.00 2012-08-19 14:03:13.125 232 12767.83 37.62 54736.50 88888.00 2012-08-19 14:03:13.250 232 12767.83 37.62 54736.50 88888.00 2012-08-19 14:03:13.375 232 12768.00 37.62 54736.53 88888.00 2012-08-19 14:03:13.500 232 12768.05 37.60 54736.50 88888.00 2012-08-19 14:03:13.625 232 12768.05 37.55 54736.47 88888.00 2012-08-19 14:03:13.750 232 12768.05 37.48 54736.50 88888.00 2012-08-19 14:03:13.875 232 12768.08 37.45 54736.50 88888.00 2012-08-19 14:03:14.000 232 12768.10 37.40 54736.50 88888.00 2012-08-19 14:03:14.125 232 12768.15 37.35 54736.53 88888.00 2012-08-19 14:03:14.250 232 12768.15 37.25 54736.53 88888.00 2012-08-19 14:03:14.375 232 12768.17 37.25 54736.53 88888.00 2012-08-19 14:03:14.500 232 12768.20 37.20 54736.55 88888.00 2012-08-19 14:03:14.625 232 12768.20 37.15 54736.57 88888.00 2012-08-19 14:03:14.750 232 12768.23 37.08 54736.60 88888.00 2012-08-19 14:03:14.875 232 12768.20 37.02 54736.60 88888.00 2012-08-19 14:03:15.000 232 12768.20 36.98 54736.57 88888.00 2012-08-19 14:03:15.125 232 12768.20 36.88 54736.60 88888.00 2012-08-19 14:03:15.250 232 12768.17 36.85 54736.60 88888.00 2012-08-19 14:03:15.375 232 12768.17 36.80 54736.57 88888.00 2012-08-19 14:03:15.500 232 12768.15 36.77 54736.60 88888.00 2012-08-19 14:03:15.625 232 12768.20 36.73 54736.62 88888.00 2012-08-19 14:03:15.750 232 12768.20 36.62 54736.57 88888.00 2012-08-19 14:03:15.875 232 12768.20 36.60 54736.57 88888.00 2012-08-19 14:03:16.000 232 12768.17 36.58 54736.60 88888.00 2012-08-19 14:03:16.125 232 12768.17 36.60 54736.62 88888.00 2012-08-19 14:03:16.250 232 12768.17 36.50 54736.65 88888.00 2012-08-19 14:03:16.375 232 12768.20 36.45 54736.65 88888.00 2012-08-19 14:03:16.500 232 12768.20 36.35 54736.65 88888.00 2012-08-19 14:03:16.625 232 12768.23 36.27 54736.68 88888.00 2012-08-19 14:03:16.750 232 12768.20 36.20 54736.68 88888.00 2012-08-19 14:03:16.875 232 12768.15 36.12 54736.65 88888.00 2012-08-19 14:03:17.000 232 12768.10 36.08 54736.68 88888.00 2012-08-19 14:03:17.125 232 12768.08 36.05 54736.70 88888.00 2012-08-19 14:03:17.250 232 12767.98 35.95 54736.70 88888.00 2012-08-19 14:03:17.375 232 12768.00 35.88 54736.68 88888.00 2012-08-19 14:03:17.500 232 12768.02 35.85 54736.72 88888.00 2012-08-19 14:03:17.625 232 12767.98 35.80 54736.75 88888.00 2012-08-19 14:03:17.750 232 12768.02 35.70 54736.75 88888.00 2012-08-19 14:03:17.875 232 12768.08 35.65 54736.75 88888.00 2012-08-19 14:03:18.000 232 12768.08 35.60 54736.78 88888.00 2012-08-19 14:03:18.125 232 12768.02 35.55 54736.78 88888.00 2012-08-19 14:03:18.250 232 12767.92 35.42 54736.80 88888.00 2012-08-19 14:03:18.375 232 12767.88 35.35 54736.82 88888.00 2012-08-19 14:03:18.500 232 12767.88 35.35 54736.88 88888.00 2012-08-19 14:03:18.625 232 12767.77 35.27 54736.85 88888.00 2012-08-19 14:03:18.750 232 12767.73 35.27 54736.88 88888.00 2012-08-19 14:03:18.875 232 12767.73 35.20 54736.93 88888.00 2012-08-19 14:03:19.000 232 12767.67 35.10 54736.88 88888.00 2012-08-19 14:03:19.125 232 12767.58 35.00 54736.90 88888.00 2012-08-19 14:03:19.250 232 12767.50 34.92 54736.95 88888.00 2012-08-19 14:03:19.375 232 12767.50 34.90 54736.95 88888.00 2012-08-19 14:03:19.500 232 12767.45 34.80 54736.97 88888.00 2012-08-19 14:03:19.625 232 12767.45 34.75 54736.97 88888.00 2012-08-19 14:03:19.750 232 12767.38 34.70 54736.97 88888.00 2012-08-19 14:03:19.875 232 12767.30 34.60 54737.03 88888.00 2012-08-19 14:03:20.000 232 12767.27 34.48 54737.07 88888.00 2012-08-19 14:03:20.125 232 12767.23 34.45 54737.10 88888.00 2012-08-19 14:03:20.250 232 12767.10 34.40 54737.15 88888.00 2012-08-19 14:03:20.375 232 12767.02 34.35 54737.15 88888.00 2012-08-19 14:03:20.500 232 12767.00 34.30 54737.15 88888.00 2012-08-19 14:03:20.625 232 12766.95 34.25 54737.18 88888.00 2012-08-19 14:03:20.750 232 12766.85 34.20 54737.20 88888.00 2012-08-19 14:03:20.875 232 12766.77 34.15 54737.22 88888.00 2012-08-19 14:03:21.000 232 12766.75 34.05 54737.22 88888.00 2012-08-19 14:03:21.125 232 12766.73 34.05 54737.28 88888.00 2012-08-19 14:03:21.250 232 12766.67 33.92 54737.30 88888.00 2012-08-19 14:03:21.375 232 12766.60 33.88 54737.25 88888.00 2012-08-19 14:03:21.500 232 12766.50 33.83 54737.30 88888.00 2012-08-19 14:03:21.625 232 12766.52 33.83 54737.35 88888.00 2012-08-19 14:03:21.750 232 12766.48 33.75 54737.35 88888.00 2012-08-19 14:03:21.875 232 12766.38 33.70 54737.35 88888.00 2012-08-19 14:03:22.000 232 12766.33 33.65 54737.38 88888.00 2012-08-19 14:03:22.125 232 12766.33 33.62 54737.45 88888.00 2012-08-19 14:03:22.250 232 12766.25 33.58 54737.47 88888.00 2012-08-19 14:03:22.375 232 12766.17 33.50 54737.47 88888.00 2012-08-19 14:03:22.500 232 12766.08 33.50 54737.50 88888.00 2012-08-19 14:03:22.625 232 12765.98 33.52 54737.55 88888.00 2012-08-19 14:03:22.750 232 12765.85 33.48 54737.55 88888.00 2012-08-19 14:03:22.875 232 12765.70 33.42 54737.55 88888.00 2012-08-19 14:03:23.000 232 12765.62 33.40 54737.53 88888.00 2012-08-19 14:03:23.125 232 12765.60 33.38 54737.55 88888.00 2012-08-19 14:03:23.250 232 12765.58 33.38 54737.60 88888.00 2012-08-19 14:03:23.375 232 12765.50 33.38 54737.62 88888.00 2012-08-19 14:03:23.500 232 12765.38 33.35 54737.62 88888.00 2012-08-19 14:03:23.625 232 12765.35 33.35 54737.65 88888.00 2012-08-19 14:03:23.750 232 12765.27 33.35 54737.68 88888.00 2012-08-19 14:03:23.875 232 12765.20 33.35 54737.70 88888.00 2012-08-19 14:03:24.000 232 12765.12 33.33 54737.70 88888.00 2012-08-19 14:03:24.125 232 12765.02 33.33 54737.68 88888.00 2012-08-19 14:03:24.250 232 12764.83 33.33 54737.68 88888.00 2012-08-19 14:03:24.375 232 12764.73 33.33 54737.70 88888.00 2012-08-19 14:03:24.500 232 12764.70 33.30 54737.72 88888.00 2012-08-19 14:03:24.625 232 12764.70 33.35 54737.78 88888.00 2012-08-19 14:03:24.750 232 12764.70 33.42 54737.80 88888.00 2012-08-19 14:03:24.875 232 12764.62 33.33 54737.80 88888.00 2012-08-19 14:03:25.000 232 12764.50 33.33 54737.80 88888.00 2012-08-19 14:03:25.125 232 12764.38 33.35 54737.82 88888.00 2012-08-19 14:03:25.250 232 12764.33 33.38 54737.82 88888.00 2012-08-19 14:03:25.375 232 12764.33 33.35 54737.85 88888.00 2012-08-19 14:03:25.500 232 12764.27 33.35 54737.85 88888.00 2012-08-19 14:03:25.625 232 12764.23 33.35 54737.85 88888.00 2012-08-19 14:03:25.750 232 12764.17 33.38 54737.88 88888.00 2012-08-19 14:03:25.875 232 12764.17 33.38 54737.90 88888.00 2012-08-19 14:03:26.000 232 12764.10 33.40 54737.90 88888.00 2012-08-19 14:03:26.125 232 12764.05 33.45 54737.95 88888.00 2012-08-19 14:03:26.250 232 12764.05 33.45 54737.95 88888.00 2012-08-19 14:03:26.375 232 12764.08 33.45 54737.93 88888.00 2012-08-19 14:03:26.500 232 12764.10 33.48 54737.97 88888.00 2012-08-19 14:03:26.625 232 12764.10 33.50 54737.97 88888.00 2012-08-19 14:03:26.750 232 12764.00 33.48 54737.97 88888.00 2012-08-19 14:03:26.875 232 12763.98 33.50 54737.97 88888.00 2012-08-19 14:03:27.000 232 12763.95 33.48 54737.93 88888.00 2012-08-19 14:03:27.125 232 12763.95 33.52 54737.97 88888.00 2012-08-19 14:03:27.250 232 12763.95 33.50 54738.00 88888.00 2012-08-19 14:03:27.375 232 12764.00 33.55 54737.97 88888.00 2012-08-19 14:03:27.500 232 12764.00 33.55 54737.95 88888.00 2012-08-19 14:03:27.625 232 12763.92 33.52 54737.93 88888.00 2012-08-19 14:03:27.750 232 12763.92 33.55 54737.95 88888.00 2012-08-19 14:03:27.875 232 12763.95 33.55 54737.95 88888.00 2012-08-19 14:03:28.000 232 12764.00 33.60 54737.97 88888.00 2012-08-19 14:03:28.125 232 12764.08 33.67 54737.95 88888.00 2012-08-19 14:03:28.250 232 12764.08 33.70 54737.95 88888.00 2012-08-19 14:03:28.375 232 12764.08 33.67 54737.95 88888.00 2012-08-19 14:03:28.500 232 12764.15 33.70 54737.93 88888.00 2012-08-19 14:03:28.625 232 12764.27 33.73 54737.95 88888.00 2012-08-19 14:03:28.750 232 12764.23 33.75 54737.95 88888.00 2012-08-19 14:03:28.875 232 12764.25 33.80 54737.95 88888.00 2012-08-19 14:03:29.000 232 12764.38 33.80 54737.90 88888.00 2012-08-19 14:03:29.125 232 12764.45 33.80 54737.93 88888.00 2012-08-19 14:03:29.250 232 12764.52 33.80 54737.93 88888.00 2012-08-19 14:03:29.375 232 12764.58 33.85 54737.90 88888.00 2012-08-19 14:03:29.500 232 12764.62 33.88 54737.90 88888.00 2012-08-19 14:03:29.625 232 12764.67 33.88 54737.93 88888.00 2012-08-19 14:03:29.750 232 12764.73 33.90 54737.90 88888.00 2012-08-19 14:03:29.875 232 12764.75 33.90 54737.90 88888.00 2012-08-19 14:03:30.000 232 12764.85 33.92 54737.90 88888.00 2012-08-19 14:03:30.125 232 12764.98 33.95 54737.90 88888.00 2012-08-19 14:03:30.250 232 12765.02 33.95 54737.85 88888.00 2012-08-19 14:03:30.375 232 12765.05 33.95 54737.80 88888.00 2012-08-19 14:03:30.500 232 12765.15 33.92 54737.78 88888.00 2012-08-19 14:03:30.625 232 12765.25 33.95 54737.78 88888.00 2012-08-19 14:03:30.750 232 12765.35 34.00 54737.80 88888.00 2012-08-19 14:03:30.875 232 12765.48 34.02 54737.80 88888.00 2012-08-19 14:03:31.000 232 12765.60 34.00 54737.78 88888.00 2012-08-19 14:03:31.125 232 12765.73 34.00 54737.75 88888.00 2012-08-19 14:03:31.250 232 12765.77 34.02 54737.75 88888.00 2012-08-19 14:03:31.375 232 12765.90 34.05 54737.70 88888.00 2012-08-19 14:03:31.500 232 12765.92 34.02 54737.70 88888.00 2012-08-19 14:03:31.625 232 12766.05 34.02 54737.65 88888.00 2012-08-19 14:03:31.750 232 12766.23 34.00 54737.65 88888.00 2012-08-19 14:03:31.875 232 12766.35 33.98 54737.62 88888.00 2012-08-19 14:03:32.000 232 12766.48 34.00 54737.65 88888.00 2012-08-19 14:03:32.125 232 12766.58 34.02 54737.65 88888.00 2012-08-19 14:03:32.250 232 12766.62 33.98 54737.60 88888.00 2012-08-19 14:03:32.375 232 12766.73 33.98 54737.57 88888.00 2012-08-19 14:03:32.500 232 12766.85 34.00 54737.60 88888.00 2012-08-19 14:03:32.625 232 12766.98 34.02 54737.57 88888.00 2012-08-19 14:03:32.750 232 12767.05 33.98 54737.55 88888.00 2012-08-19 14:03:32.875 232 12767.12 33.95 54737.53 88888.00 2012-08-19 14:03:33.000 232 12767.25 33.95 54737.50 88888.00 2012-08-19 14:03:33.125 232 12767.40 33.95 54737.50 88888.00 2012-08-19 14:03:33.250 232 12767.50 33.90 54737.47 88888.00 2012-08-19 14:03:33.375 232 12767.62 33.90 54737.47 88888.00 2012-08-19 14:03:33.500 232 12767.75 33.90 54737.45 88888.00 2012-08-19 14:03:33.625 232 12767.83 33.88 54737.43 88888.00 2012-08-19 14:03:33.750 232 12767.88 33.85 54737.40 88888.00 2012-08-19 14:03:33.875 232 12767.92 33.85 54737.40 88888.00 2012-08-19 14:03:34.000 232 12767.95 33.85 54737.38 88888.00 2012-08-19 14:03:34.125 232 12768.05 33.83 54737.40 88888.00 2012-08-19 14:03:34.250 232 12768.17 33.83 54737.38 88888.00 2012-08-19 14:03:34.375 232 12768.25 33.80 54737.38 88888.00 2012-08-19 14:03:34.500 232 12768.25 33.77 54737.35 88888.00 2012-08-19 14:03:34.625 232 12768.33 33.73 54737.38 88888.00 2012-08-19 14:03:34.750 232 12768.42 33.73 54737.38 88888.00 2012-08-19 14:03:34.875 232 12768.42 33.70 54737.35 88888.00 2012-08-19 14:03:35.000 232 12768.42 33.65 54737.32 88888.00 2012-08-19 14:03:35.125 232 12768.50 33.65 54737.32 88888.00 2012-08-19 14:03:35.250 232 12768.58 33.55 54737.30 88888.00 2012-08-19 14:03:35.375 232 12768.62 33.50 54737.32 88888.00 2012-08-19 14:03:35.500 232 12768.65 33.50 54737.30 88888.00 2012-08-19 14:03:35.625 232 12768.67 33.48 54737.32 88888.00 2012-08-19 14:03:35.750 232 12768.70 33.42 54737.30 88888.00 2012-08-19 14:03:35.875 232 12768.75 33.38 54737.30 88888.00 2012-08-19 14:03:36.000 232 12768.77 33.35 54737.25 88888.00 2012-08-19 14:03:36.125 232 12768.75 33.33 54737.32 88888.00 2012-08-19 14:03:36.250 232 12768.75 33.33 54737.35 88888.00 2012-08-19 14:03:36.375 232 12768.88 33.33 54737.35 88888.00 2012-08-19 14:03:36.500 232 12768.88 33.25 54737.35 88888.00 2012-08-19 14:03:36.625 232 12768.83 33.23 54737.38 88888.00 2012-08-19 14:03:36.750 232 12768.77 33.17 54737.40 88888.00 2012-08-19 14:03:36.875 232 12768.75 33.12 54737.40 88888.00 2012-08-19 14:03:37.000 232 12768.77 33.05 54737.38 88888.00 2012-08-19 14:03:37.125 232 12768.80 32.98 54737.38 88888.00 2012-08-19 14:03:37.250 232 12768.80 32.95 54737.43 88888.00 2012-08-19 14:03:37.375 232 12768.77 32.95 54737.43 88888.00 2012-08-19 14:03:37.500 232 12768.70 32.88 54737.43 88888.00 2012-08-19 14:03:37.625 232 12768.67 32.83 54737.43 88888.00 2012-08-19 14:03:37.750 232 12768.67 32.80 54737.45 88888.00 2012-08-19 14:03:37.875 232 12768.70 32.70 54737.47 88888.00 2012-08-19 14:03:38.000 232 12768.75 32.67 54737.55 88888.00 2012-08-19 14:03:38.125 232 12768.70 32.65 54737.55 88888.00 2012-08-19 14:03:38.250 232 12768.65 32.58 54737.57 88888.00 2012-08-19 14:03:38.375 232 12768.55 32.52 54737.57 88888.00 2012-08-19 14:03:38.500 232 12768.42 32.42 54737.57 88888.00 2012-08-19 14:03:38.625 232 12768.45 32.35 54737.57 88888.00 2012-08-19 14:03:38.750 232 12768.48 32.30 54737.62 88888.00 2012-08-19 14:03:38.875 232 12768.45 32.23 54737.62 88888.00 2012-08-19 14:03:39.000 232 12768.42 32.17 54737.65 88888.00 2012-08-19 14:03:39.125 232 12768.35 32.08 54737.68 88888.00 2012-08-19 14:03:39.250 232 12768.33 32.00 54737.72 88888.00 2012-08-19 14:03:39.375 232 12768.30 31.98 54737.72 88888.00 2012-08-19 14:03:39.500 232 12768.23 31.90 54737.70 88888.00 2012-08-19 14:03:39.625 232 12768.17 31.85 54737.72 88888.00 2012-08-19 14:03:39.750 232 12768.17 31.77 54737.78 88888.00 2012-08-19 14:03:39.875 232 12768.17 31.73 54737.82 88888.00 2012-08-19 14:03:40.000 232 12768.05 31.62 54737.82 88888.00 2012-08-19 14:03:40.125 232 12767.95 31.57 54737.85 88888.00 2012-08-19 14:03:40.250 232 12767.80 31.50 54737.88 88888.00 2012-08-19 14:03:40.375 232 12767.77 31.43 54737.88 88888.00 2012-08-19 14:03:40.500 232 12767.73 31.30 54737.88 88888.00 2012-08-19 14:03:40.625 232 12767.62 31.25 54737.93 88888.00 2012-08-19 14:03:40.750 232 12767.48 31.23 54737.97 88888.00 2012-08-19 14:03:40.875 232 12767.40 31.18 54738.00 88888.00 2012-08-19 14:03:41.000 232 12767.35 31.07 54737.97 88888.00 2012-08-19 14:03:41.125 232 12767.33 31.00 54738.03 88888.00 2012-08-19 14:03:41.250 232 12767.20 30.95 54738.07 88888.00 2012-08-19 14:03:41.375 232 12767.15 30.93 54738.05 88888.00 2012-08-19 14:03:41.500 232 12767.10 30.88 54738.10 88888.00 2012-08-19 14:03:41.625 232 12767.05 30.80 54738.12 88888.00 2012-08-19 14:03:41.750 232 12767.00 30.75 54738.15 88888.00 2012-08-19 14:03:41.875 232 12766.95 30.68 54738.18 88888.00 2012-08-19 14:03:42.000 232 12766.88 30.62 54738.22 88888.00 2012-08-19 14:03:42.125 232 12766.83 30.60 54738.25 88888.00 2012-08-19 14:03:42.250 232 12766.75 30.52 54738.30 88888.00 2012-08-19 14:03:42.375 232 12766.67 30.48 54738.30 88888.00 2012-08-19 14:03:42.500 232 12766.58 30.45 54738.30 88888.00 2012-08-19 14:03:42.625 232 12766.52 30.43 54738.35 88888.00 2012-08-19 14:03:42.750 232 12766.45 30.35 54738.35 88888.00 2012-08-19 14:03:42.875 232 12766.38 30.32 54738.35 88888.00 2012-08-19 14:03:43.000 232 12766.27 30.25 54738.35 88888.00 2012-08-19 14:03:43.125 232 12766.23 30.27 54738.43 88888.00 2012-08-19 14:03:43.250 232 12766.17 30.30 54738.47 88888.00 2012-08-19 14:03:43.375 232 12766.12 30.35 54738.47 88888.00 2012-08-19 14:03:43.500 232 12766.02 30.32 54738.50 88888.00 2012-08-19 14:03:43.625 232 12765.92 30.23 54738.47 88888.00 2012-08-19 14:03:43.750 232 12765.77 30.18 54738.50 88888.00 2012-08-19 14:03:43.875 232 12765.77 30.23 54738.55 88888.00 2012-08-19 14:03:44.000 232 12765.73 30.20 54738.57 88888.00 2012-08-19 14:03:44.125 232 12765.67 30.20 54738.60 88888.00 2012-08-19 14:03:44.250 232 12765.60 30.18 54738.62 88888.00 2012-08-19 14:03:44.375 232 12765.62 30.23 54738.62 88888.00 2012-08-19 14:03:44.500 232 12765.55 30.25 54738.65 88888.00 2012-08-19 14:03:44.625 232 12765.45 30.25 54738.68 88888.00 2012-08-19 14:03:44.750 232 12765.40 30.23 54738.68 88888.00 2012-08-19 14:03:44.875 232 12765.33 30.27 54738.68 88888.00 2012-08-19 14:03:45.000 232 12765.25 30.30 54738.68 88888.00 2012-08-19 14:03:45.125 232 12765.15 30.30 54738.72 88888.00 2012-08-19 14:03:45.250 232 12765.10 30.30 54738.75 88888.00 2012-08-19 14:03:45.375 232 12765.15 30.32 54738.75 88888.00 2012-08-19 14:03:45.500 232 12765.17 30.35 54738.72 88888.00 2012-08-19 14:03:45.625 232 12765.15 30.38 54738.75 88888.00 2012-08-19 14:03:45.750 232 12765.10 30.38 54738.75 88888.00 2012-08-19 14:03:45.875 232 12765.05 30.35 54738.78 88888.00 2012-08-19 14:03:46.000 232 12765.02 30.38 54738.80 88888.00 2012-08-19 14:03:46.125 232 12764.98 30.45 54738.78 88888.00 2012-08-19 14:03:46.250 232 12764.98 30.48 54738.78 88888.00 2012-08-19 14:03:46.375 232 12765.00 30.45 54738.78 88888.00 2012-08-19 14:03:46.500 232 12764.98 30.52 54738.82 88888.00 2012-08-19 14:03:46.625 232 12764.95 30.52 54738.82 88888.00 2012-08-19 14:03:46.750 232 12764.85 30.55 54738.82 88888.00 2012-08-19 14:03:46.875 232 12764.85 30.55 54738.85 88888.00 2012-08-19 14:03:47.000 232 12764.90 30.57 54738.82 88888.00 2012-08-19 14:03:47.125 232 12764.90 30.57 54738.82 88888.00 2012-08-19 14:03:47.250 232 12764.85 30.55 54738.82 88888.00 2012-08-19 14:03:47.375 232 12764.90 30.55 54738.82 88888.00 2012-08-19 14:03:47.500 232 12764.85 30.57 54738.82 88888.00 2012-08-19 14:03:47.625 232 12764.85 30.60 54738.80 88888.00 2012-08-19 14:03:47.750 232 12764.85 30.60 54738.80 88888.00 2012-08-19 14:03:47.875 232 12764.85 30.60 54738.80 88888.00 2012-08-19 14:03:48.000 232 12764.95 30.62 54738.80 88888.00 2012-08-19 14:03:48.125 232 12765.02 30.62 54738.82 88888.00 2012-08-19 14:03:48.250 232 12765.00 30.65 54738.80 88888.00 2012-08-19 14:03:48.375 232 12765.02 30.68 54738.80 88888.00 2012-08-19 14:03:48.500 232 12765.15 30.70 54738.80 88888.00 2012-08-19 14:03:48.625 232 12765.23 30.75 54738.82 88888.00 2012-08-19 14:03:48.750 232 12765.20 30.70 54738.80 88888.00 2012-08-19 14:03:48.875 232 12765.17 30.65 54738.78 88888.00 2012-08-19 14:03:49.000 232 12765.20 30.68 54738.75 88888.00 2012-08-19 14:03:49.125 232 12765.30 30.77 54738.80 88888.00 2012-08-19 14:03:49.250 232 12765.33 30.77 54738.78 88888.00 2012-08-19 14:03:49.375 232 12765.38 30.77 54738.75 88888.00 2012-08-19 14:03:49.500 232 12765.40 30.75 54738.75 88888.00 2012-08-19 14:03:49.625 232 12765.48 30.75 54738.78 88888.00 2012-08-19 14:03:49.750 232 12765.52 30.75 54738.75 88888.00 2012-08-19 14:03:49.875 232 12765.58 30.77 54738.72 88888.00 2012-08-19 14:03:50.000 232 12765.70 30.80 54738.70 88888.00 2012-08-19 14:03:50.125 232 12765.75 30.80 54738.68 88888.00 2012-08-19 14:03:50.250 232 12765.85 30.77 54738.68 88888.00 2012-08-19 14:03:50.375 232 12765.92 30.75 54738.65 88888.00 2012-08-19 14:03:50.500 232 12765.92 30.75 54738.65 88888.00 2012-08-19 14:03:50.625 232 12765.98 30.80 54738.65 88888.00 2012-08-19 14:03:50.750 232 12766.02 30.85 54738.65 88888.00 2012-08-19 14:03:50.875 232 12766.10 30.82 54738.62 88888.00 2012-08-19 14:03:51.000 232 12766.20 30.80 54738.65 88888.00 2012-08-19 14:03:51.125 232 12766.27 30.77 54738.62 88888.00 2012-08-19 14:03:51.250 232 12766.40 30.75 54738.57 88888.00 2012-08-19 14:03:51.375 232 12766.42 30.77 54738.55 88888.00 2012-08-19 14:03:51.500 232 12766.42 30.80 54738.55 88888.00 2012-08-19 14:03:51.625 232 12766.50 30.77 54738.50 88888.00 2012-08-19 14:03:51.750 232 12766.58 30.75 54738.53 88888.00 2012-08-19 14:03:51.875 232 12766.65 30.77 54738.55 88888.00 2012-08-19 14:03:52.000 232 12766.77 30.77 54738.50 88888.00 2012-08-19 14:03:52.125 232 12766.88 30.77 54738.50 88888.00 2012-08-19 14:03:52.250 232 12766.98 30.77 54738.45 88888.00 2012-08-19 14:03:52.375 232 12767.00 30.75 54738.45 88888.00 2012-08-19 14:03:52.500 232 12767.05 30.77 54738.43 88888.00 2012-08-19 14:03:52.625 232 12767.08 30.80 54738.45 88888.00 2012-08-19 14:03:52.750 232 12767.15 30.82 54738.43 88888.00 2012-08-19 14:03:52.875 232 12767.17 30.85 54738.40 88888.00 2012-08-19 14:03:53.000 232 12767.30 30.82 54738.40 88888.00 2012-08-19 14:03:53.125 232 12767.45 30.82 54738.38 88888.00 2012-08-19 14:03:53.250 232 12767.48 30.80 54738.35 88888.00 2012-08-19 14:03:53.375 232 12767.48 30.77 54738.35 88888.00 2012-08-19 14:03:53.500 232 12767.50 30.80 54738.35 88888.00 2012-08-19 14:03:53.625 232 12767.60 30.82 54738.35 88888.00 2012-08-19 14:03:53.750 232 12767.60 30.80 54738.32 88888.00 2012-08-19 14:03:53.875 232 12767.67 30.80 54738.32 88888.00 2012-08-19 14:03:54.000 232 12767.83 30.82 54738.30 88888.00 2012-08-19 14:03:54.125 232 12767.92 30.82 54738.30 88888.00 2012-08-19 14:03:54.250 232 12767.88 30.80 54738.25 88888.00 2012-08-19 14:03:54.375 232 12767.95 30.80 54738.22 88888.00 2012-08-19 14:03:54.500 232 12768.00 30.82 54738.22 88888.00 2012-08-19 14:03:54.625 232 12768.08 30.82 54738.15 88888.00 2012-08-19 14:03:54.750 232 12768.15 30.77 54738.15 88888.00 2012-08-19 14:03:54.875 232 12768.23 30.77 54738.15 88888.00 2012-08-19 14:03:55.000 232 12768.33 30.80 54738.12 88888.00 2012-08-19 14:03:55.125 232 12768.35 30.77 54738.12 88888.00 2012-08-19 14:03:55.250 232 12768.38 30.80 54738.15 88888.00 2012-08-19 14:03:55.375 232 12768.48 30.80 54738.12 88888.00 2012-08-19 14:03:55.500 232 12768.55 30.80 54738.07 88888.00 2012-08-19 14:03:55.625 232 12768.62 30.80 54738.07 88888.00 2012-08-19 14:03:55.750 232 12768.65 30.80 54738.07 88888.00 2012-08-19 14:03:55.875 232 12768.67 30.80 54738.07 88888.00 2012-08-19 14:03:56.000 232 12768.62 30.77 54738.05 88888.00 2012-08-19 14:03:56.125 232 12768.70 30.73 54738.03 88888.00 2012-08-19 14:03:56.250 232 12768.75 30.70 54738.07 88888.00 2012-08-19 14:03:56.375 232 12768.77 30.70 54738.07 88888.00 2012-08-19 14:03:56.500 232 12768.83 30.68 54738.03 88888.00 2012-08-19 14:03:56.625 232 12768.85 30.68 54738.03 88888.00 2012-08-19 14:03:56.750 232 12768.90 30.65 54738.03 88888.00 2012-08-19 14:03:56.875 232 12768.88 30.60 54737.97 88888.00 2012-08-19 14:03:57.000 232 12768.88 30.62 54737.97 88888.00 2012-08-19 14:03:57.125 232 12768.88 30.65 54737.97 88888.00 2012-08-19 14:03:57.250 232 12768.92 30.62 54738.00 88888.00 2012-08-19 14:03:57.375 232 12769.05 30.65 54737.97 88888.00 2012-08-19 14:03:57.500 232 12769.02 30.57 54737.93 88888.00 2012-08-19 14:03:57.625 232 12769.00 30.55 54737.93 88888.00 2012-08-19 14:03:57.750 232 12769.02 30.57 54737.97 88888.00 2012-08-19 14:03:57.875 232 12769.02 30.57 54737.97 88888.00 2012-08-19 14:03:58.000 232 12769.02 30.52 54737.95 88888.00 2012-08-19 14:03:58.125 232 12769.08 30.55 54737.95 88888.00 2012-08-19 14:03:58.250 232 12769.05 30.50 54737.95 88888.00 2012-08-19 14:03:58.375 232 12768.98 30.48 54737.93 88888.00 2012-08-19 14:03:58.500 232 12768.92 30.50 54737.95 88888.00 2012-08-19 14:03:58.625 232 12769.00 30.45 54738.00 88888.00 2012-08-19 14:03:58.750 232 12768.98 30.40 54737.97 88888.00 2012-08-19 14:03:58.875 232 12768.95 30.35 54737.97 88888.00 2012-08-19 14:03:59.000 232 12768.85 30.30 54737.97 88888.00 2012-08-19 14:03:59.125 232 12768.83 30.30 54738.03 88888.00 2012-08-19 14:03:59.250 232 12768.80 30.25 54738.03 88888.00 2012-08-19 14:03:59.375 232 12768.77 30.18 54738.03 88888.00 2012-08-19 14:03:59.500 232 12768.77 30.15 54738.03 88888.00 2012-08-19 14:03:59.625 232 12768.77 30.12 54738.03 88888.00 2012-08-19 14:03:59.750 232 12768.75 30.07 54738.05 88888.00 2012-08-19 14:03:59.875 232 12768.73 30.02 54738.07 88888.00 2012-08-19 14:04:00.000 232 12768.67 29.98 54738.05 88888.00 2012-08-19 14:04:00.125 232 12768.65 29.93 54738.07 88888.00 2012-08-19 14:04:00.250 232 12768.60 29.95 54738.12 88888.00 2012-08-19 14:04:00.375 232 12768.55 29.90 54738.10 88888.00 2012-08-19 14:04:00.500 232 12768.40 29.85 54738.12 88888.00 2012-08-19 14:04:00.625 232 12768.35 29.77 54738.12 88888.00 2012-08-19 14:04:00.750 232 12768.33 29.77 54738.15 88888.00 2012-08-19 14:04:00.875 232 12768.25 29.75 54738.15 88888.00 2012-08-19 14:04:01.000 232 12768.15 29.70 54738.15 88888.00 2012-08-19 14:04:01.125 232 12768.15 29.68 54738.18 88888.00 2012-08-19 14:04:01.250 232 12768.10 29.68 54738.22 88888.00 2012-08-19 14:04:01.375 232 12768.10 29.65 54738.22 88888.00 2012-08-19 14:04:01.500 232 12768.08 29.60 54738.22 88888.00 2012-08-19 14:04:01.625 232 12768.05 29.60 54738.25 88888.00 2012-08-19 14:04:01.750 232 12767.90 29.60 54738.30 88888.00 2012-08-19 14:04:01.875 232 12767.77 29.60 54738.30 88888.00 2012-08-19 14:04:02.000 232 12767.75 29.57 54738.30 88888.00 2012-08-19 14:04:02.125 232 12767.73 29.55 54738.32 88888.00 2012-08-19 14:04:02.250 232 12767.65 29.52 54738.35 88888.00 2012-08-19 14:04:02.375 232 12767.58 29.52 54738.38 88888.00 2012-08-19 14:04:02.500 232 12767.48 29.50 54738.38 88888.00 2012-08-19 14:04:02.625 232 12767.35 29.50 54738.40 88888.00 2012-08-19 14:04:02.750 232 12767.27 29.50 54738.38 88888.00 2012-08-19 14:04:02.875 232 12767.23 29.50 54738.40 88888.00 2012-08-19 14:04:03.000 232 12767.17 29.50 54738.40 88888.00 2012-08-19 14:04:03.125 232 12767.12 29.52 54738.43 88888.00 2012-08-19 14:04:03.250 232 12767.10 29.55 54738.53 88888.00 2012-08-19 14:04:03.375 232 12767.10 29.60 54738.53 88888.00 2012-08-19 14:04:03.500 232 12767.05 29.57 54738.55 88888.00 2012-08-19 14:04:03.625 232 12766.95 29.57 54738.57 88888.00 2012-08-19 14:04:03.750 232 12766.88 29.57 54738.57 88888.00 2012-08-19 14:04:03.875 232 12766.83 29.55 54738.57 88888.00 2012-08-19 14:04:04.000 232 12766.80 29.57 54738.60 88888.00 2012-08-19 14:04:04.125 232 12766.70 29.60 54738.65 88888.00 2012-08-19 14:04:04.250 232 12766.60 29.57 54738.68 88888.00 2012-08-19 14:04:04.375 232 12766.60 29.60 54738.68 88888.00 2012-08-19 14:04:04.500 232 12766.52 29.60 54738.68 88888.00 2012-08-19 14:04:04.625 232 12766.55 29.62 54738.70 88888.00 2012-08-19 14:04:04.750 232 12766.50 29.65 54738.72 88888.00 2012-08-19 14:04:04.875 232 12766.45 29.65 54738.75 88888.00 2012-08-19 14:04:05.000 232 12766.40 29.62 54738.72 88888.00 2012-08-19 14:04:05.125 232 12766.35 29.62 54738.78 88888.00 2012-08-19 14:04:05.250 232 12766.27 29.62 54738.80 88888.00 2012-08-19 14:04:05.375 232 12766.23 29.62 54738.78 88888.00 2012-08-19 14:04:05.500 232 12766.15 29.62 54738.78 88888.00 2012-08-19 14:04:05.625 232 12766.15 29.65 54738.78 88888.00 2012-08-19 14:04:05.750 232 12766.20 29.70 54738.82 88888.00 2012-08-19 14:04:05.875 232 12766.23 29.70 54738.85 88888.00 2012-08-19 14:04:06.000 232 12766.25 29.68 54738.85 88888.00 2012-08-19 14:04:06.125 232 12766.20 29.65 54738.85 88888.00 2012-08-19 14:04:06.250 232 12766.15 29.65 54738.85 88888.00 2012-08-19 14:04:06.375 232 12766.20 29.70 54738.90 88888.00 2012-08-19 14:04:06.500 232 12766.23 29.73 54738.90 88888.00 2012-08-19 14:04:06.625 232 12766.12 29.70 54738.90 88888.00 2012-08-19 14:04:06.750 232 12766.05 29.70 54738.93 88888.00 2012-08-19 14:04:06.875 232 12766.05 29.73 54738.93 88888.00 2012-08-19 14:04:07.000 232 12766.08 29.73 54738.90 88888.00 2012-08-19 14:04:07.125 232 12766.12 29.70 54738.88 88888.00 2012-08-19 14:04:07.250 232 12766.10 29.62 54738.88 88888.00 2012-08-19 14:04:07.375 232 12766.12 29.70 54738.90 88888.00 2012-08-19 14:04:07.500 232 12766.17 29.73 54738.93 88888.00 2012-08-19 14:04:07.625 232 12766.23 29.70 54738.93 88888.00 2012-08-19 14:04:07.750 232 12766.25 29.70 54738.90 88888.00 2012-08-19 14:04:07.875 232 12766.15 29.68 54738.90 88888.00 2012-08-19 14:04:08.000 232 12766.17 29.62 54738.88 88888.00 2012-08-19 14:04:08.125 232 12766.25 29.57 54738.90 88888.00 2012-08-19 14:04:08.250 232 12766.27 29.60 54738.93 88888.00 2012-08-19 14:04:08.375 232 12766.33 29.57 54738.90 88888.00 2012-08-19 14:04:08.500 232 12766.33 29.57 54738.90 88888.00 2012-08-19 14:04:08.625 232 12766.38 29.55 54738.85 88888.00 2012-08-19 14:04:08.750 232 12766.40 29.52 54738.82 88888.00 2012-08-19 14:04:08.875 232 12766.45 29.50 54738.82 88888.00 2012-08-19 14:04:09.000 232 12766.52 29.45 54738.80 88888.00 2012-08-19 14:04:09.125 232 12766.62 29.48 54738.82 88888.00 2012-08-19 14:04:09.250 232 12766.67 29.48 54738.88 88888.00 2012-08-19 14:04:09.375 232 12766.77 29.50 54738.88 88888.00 2012-08-19 14:04:09.500 232 12766.83 29.45 54738.82 88888.00 2012-08-19 14:04:09.625 232 12766.85 29.45 54738.80 88888.00 2012-08-19 14:04:09.750 232 12766.88 29.40 54738.80 88888.00 2012-08-19 14:04:09.875 232 12766.92 29.40 54738.80 88888.00 2012-08-19 14:04:10.000 232 12767.05 29.40 54738.78 88888.00 2012-08-19 14:04:10.125 232 12767.05 29.40 54738.75 88888.00 2012-08-19 14:04:10.250 232 12767.02 29.35 54738.72 88888.00 2012-08-19 14:04:10.375 232 12767.08 29.38 54738.72 88888.00 2012-08-19 14:04:10.500 232 12767.17 29.38 54738.70 88888.00 2012-08-19 14:04:10.625 232 12767.23 29.38 54738.68 88888.00 2012-08-19 14:04:10.750 232 12767.27 29.43 54738.65 88888.00 2012-08-19 14:04:10.875 232 12767.33 29.45 54738.68 88888.00 2012-08-19 14:04:11.000 232 12767.38 29.45 54738.62 88888.00 2012-08-19 14:04:11.125 232 12767.48 29.45 54738.62 88888.00 2012-08-19 14:04:11.250 232 12767.58 29.45 54738.60 88888.00 2012-08-19 14:04:11.375 232 12767.62 29.48 54738.60 88888.00 2012-08-19 14:04:11.500 232 12767.65 29.50 54738.57 88888.00 2012-08-19 14:04:11.625 232 12767.62 29.57 54738.57 88888.00 2012-08-19 14:04:11.750 232 12767.70 29.60 54738.60 88888.00 2012-08-19 14:04:11.875 232 12767.77 29.60 54738.55 88888.00 2012-08-19 14:04:12.000 232 12767.83 29.60 54738.50 88888.00 2012-08-19 14:04:12.125 232 12767.83 29.60 54738.47 88888.00 2012-08-19 14:04:12.250 232 12767.88 29.62 54738.47 88888.00 2012-08-19 14:04:12.375 232 12767.98 29.68 54738.45 88888.00 2012-08-19 14:04:12.500 232 12768.00 29.73 54738.45 88888.00 2012-08-19 14:04:12.625 232 12767.98 29.73 54738.45 88888.00 2012-08-19 14:04:12.750 232 12768.00 29.77 54738.43 88888.00 2012-08-19 14:04:12.875 232 12768.08 29.77 54738.43 88888.00 2012-08-19 14:04:13.000 232 12768.12 29.82 54738.40 88888.00 2012-08-19 14:04:13.125 232 12768.10 29.82 54738.43 88888.00 2012-08-19 14:04:13.250 232 12768.08 29.82 54738.43 88888.00 2012-08-19 14:04:13.375 232 12768.17 29.88 54738.43 88888.00 2012-08-19 14:04:13.500 232 12768.27 29.90 54738.40 88888.00 2012-08-19 14:04:13.625 232 12768.25 29.88 54738.38 88888.00 2012-08-19 14:04:13.750 232 12768.23 29.88 54738.35 88888.00 2012-08-19 14:04:13.875 232 12768.17 29.93 54738.38 88888.00 2012-08-19 14:04:14.000 232 12768.17 29.93 54738.35 88888.00 2012-08-19 14:04:14.125 232 12768.23 29.90 54738.38 88888.00 2012-08-19 14:04:14.250 232 12768.23 29.93 54738.40 88888.00 2012-08-19 14:04:14.375 232 12768.23 29.98 54738.40 88888.00 2012-08-19 14:04:14.500 232 12768.27 30.00 54738.38 88888.00 2012-08-19 14:04:14.625 232 12768.30 30.00 54738.32 88888.00 2012-08-19 14:04:14.750 232 12768.30 29.95 54738.32 88888.00 2012-08-19 14:04:14.875 232 12768.20 29.98 54738.35 88888.00 2012-08-19 14:04:15.000 232 12768.23 30.00 54738.32 88888.00 2012-08-19 14:04:15.125 232 12768.27 30.05 54738.32 88888.00 2012-08-19 14:04:15.250 232 12768.27 30.05 54738.32 88888.00 2012-08-19 14:04:15.375 232 12768.25 30.05 54738.30 88888.00 2012-08-19 14:04:15.500 232 12768.25 30.02 54738.30 88888.00 2012-08-19 14:04:15.625 232 12768.23 30.02 54738.32 88888.00 2012-08-19 14:04:15.750 232 12768.20 29.98 54738.32 88888.00 2012-08-19 14:04:15.875 232 12768.17 29.98 54738.35 88888.00 2012-08-19 14:04:16.000 232 12768.20 30.00 54738.32 88888.00 2012-08-19 14:04:16.125 232 12768.15 29.98 54738.32 88888.00 2012-08-19 14:04:16.250 232 12768.10 29.95 54738.30 88888.00 2012-08-19 14:04:16.375 232 12768.10 29.95 54738.32 88888.00 2012-08-19 14:04:16.500 232 12768.12 29.98 54738.35 88888.00 2012-08-19 14:04:16.625 232 12768.17 30.00 54738.35 88888.00 2012-08-19 14:04:16.750 232 12768.15 29.98 54738.38 88888.00 2012-08-19 14:04:16.875 232 12768.05 29.93 54738.35 88888.00 2012-08-19 14:04:17.000 232 12768.05 29.98 54738.38 88888.00 2012-08-19 14:04:17.125 232 12768.10 30.00 54738.40 88888.00 2012-08-19 14:04:17.250 232 12768.00 29.95 54738.40 88888.00 2012-08-19 14:04:17.375 232 12767.95 29.95 54738.40 88888.00 2012-08-19 14:04:17.500 232 12767.95 29.95 54738.45 88888.00 2012-08-19 14:04:17.625 232 12767.95 29.95 54738.45 88888.00 2012-08-19 14:04:17.750 232 12767.90 29.98 54738.45 88888.00 2012-08-19 14:04:17.875 232 12767.80 29.95 54738.43 88888.00 2012-08-19 14:04:18.000 232 12767.77 29.95 54738.45 88888.00 2012-08-19 14:04:18.125 232 12767.70 29.93 54738.45 88888.00 2012-08-19 14:04:18.250 232 12767.70 29.88 54738.45 88888.00 2012-08-19 14:04:18.375 232 12767.67 29.85 54738.45 88888.00 2012-08-19 14:04:18.500 232 12767.60 29.90 54738.47 88888.00 2012-08-19 14:04:18.625 232 12767.52 29.93 54738.53 88888.00 2012-08-19 14:04:18.750 232 12767.42 29.90 54738.53 88888.00 2012-08-19 14:04:18.875 232 12767.40 29.90 54738.53 88888.00 2012-08-19 14:04:19.000 232 12767.42 29.90 54738.53 88888.00 2012-08-19 14:04:19.125 232 12767.35 29.90 54738.55 88888.00 2012-08-19 14:04:19.250 232 12767.23 29.90 54738.57 88888.00 2012-08-19 14:04:19.375 232 12767.17 29.93 54738.55 88888.00 2012-08-19 14:04:19.500 232 12767.15 29.93 54738.53 88888.00 2012-08-19 14:04:19.625 232 12767.12 29.93 54738.55 88888.00 2012-08-19 14:04:19.750 232 12767.10 29.95 54738.57 88888.00 2012-08-19 14:04:19.875 232 12767.00 30.00 54738.57 88888.00 2012-08-19 14:04:20.000 232 12766.90 30.00 54738.62 88888.00 2012-08-19 14:04:20.125 232 12766.85 30.00 54738.62 88888.00 2012-08-19 14:04:20.250 232 12766.83 29.98 54738.65 88888.00 2012-08-19 14:04:20.375 232 12766.85 30.00 54738.65 88888.00 2012-08-19 14:04:20.500 232 12766.80 30.00 54738.68 88888.00 2012-08-19 14:04:20.625 232 12766.75 30.00 54738.68 88888.00 2012-08-19 14:04:20.750 232 12766.73 30.02 54738.65 88888.00 2012-08-19 14:04:20.875 232 12766.73 30.02 54738.68 88888.00 2012-08-19 14:04:21.000 232 12766.75 30.02 54738.68 88888.00 2012-08-19 14:04:21.125 232 12766.75 29.98 54738.70 88888.00 2012-08-19 14:04:21.250 232 12766.65 29.98 54738.70 88888.00 2012-08-19 14:04:21.375 232 12766.65 30.00 54738.68 88888.00 2012-08-19 14:04:21.500 232 12766.62 29.98 54738.70 88888.00 2012-08-19 14:04:21.625 232 12766.67 30.00 54738.72 88888.00 2012-08-19 14:04:21.750 232 12766.65 30.00 54738.72 88888.00 2012-08-19 14:04:21.875 232 12766.58 29.93 54738.70 88888.00 2012-08-19 14:04:22.000 232 12766.52 29.93 54738.70 88888.00 2012-08-19 14:04:22.125 232 12766.50 29.93 54738.72 88888.00 2012-08-19 14:04:22.250 232 12766.48 29.98 54738.75 88888.00 2012-08-19 14:04:22.375 232 12766.60 29.98 54738.78 88888.00 2012-08-19 14:04:22.500 232 12766.67 30.02 54738.80 88888.00 2012-08-19 14:04:22.625 232 12766.73 30.00 54738.75 88888.00 2012-08-19 14:04:22.750 232 12766.67 29.95 54738.75 88888.00 2012-08-19 14:04:22.875 232 12766.65 29.98 54738.72 88888.00 2012-08-19 14:04:23.000 232 12766.60 29.95 54738.78 88888.00 2012-08-19 14:04:23.125 232 12766.58 29.95 54738.78 88888.00 2012-08-19 14:04:23.250 232 12766.62 29.93 54738.80 88888.00 2012-08-19 14:04:23.375 232 12766.73 29.90 54738.78 88888.00 2012-08-19 14:04:23.500 232 12766.73 29.90 54738.78 88888.00 2012-08-19 14:04:23.625 232 12766.75 29.82 54738.78 88888.00 2012-08-19 14:04:23.750 232 12766.80 29.82 54738.78 88888.00 2012-08-19 14:04:23.875 232 12766.85 29.82 54738.78 88888.00 2012-08-19 14:04:24.000 232 12766.88 29.82 54738.78 88888.00 2012-08-19 14:04:24.125 232 12766.95 29.80 54738.78 88888.00 2012-08-19 14:04:24.250 232 12766.90 29.75 54738.80 88888.00 2012-08-19 14:04:24.375 232 12766.95 29.77 54738.78 88888.00 2012-08-19 14:04:24.500 232 12767.05 29.77 54738.78 88888.00 2012-08-19 14:04:24.625 232 12767.10 29.70 54738.78 88888.00 2012-08-19 14:04:24.750 232 12767.23 29.68 54738.78 88888.00 2012-08-19 14:04:24.875 232 12767.33 29.68 54738.78 88888.00 2012-08-19 14:04:25.000 232 12767.38 29.68 54738.75 88888.00 2012-08-19 14:04:25.125 232 12767.35 29.62 54738.78 88888.00 2012-08-19 14:04:25.250 232 12767.30 29.57 54738.75 88888.00 2012-08-19 14:04:25.375 232 12767.40 29.57 54738.72 88888.00 2012-08-19 14:04:25.500 232 12767.45 29.55 54738.72 88888.00 2012-08-19 14:04:25.625 232 12767.42 29.55 54738.72 88888.00 2012-08-19 14:04:25.750 232 12767.50 29.55 54738.72 88888.00 2012-08-19 14:04:25.875 232 12767.60 29.57 54738.70 88888.00 2012-08-19 14:04:26.000 232 12767.65 29.52 54738.70 88888.00 2012-08-19 14:04:26.125 232 12767.65 29.52 54738.72 88888.00 2012-08-19 14:04:26.250 232 12767.73 29.55 54738.75 88888.00 2012-08-19 14:04:26.375 232 12767.77 29.52 54738.72 88888.00 2012-08-19 14:04:26.500 232 12767.80 29.50 54738.75 88888.00 2012-08-19 14:04:26.625 232 12767.83 29.45 54738.72 88888.00 2012-08-19 14:04:26.750 232 12767.90 29.48 54738.75 88888.00 2012-08-19 14:04:26.875 232 12767.95 29.48 54738.70 88888.00 2012-08-19 14:04:27.000 232 12767.92 29.40 54738.68 88888.00 2012-08-19 14:04:27.125 232 12767.90 29.40 54738.68 88888.00 2012-08-19 14:04:27.250 232 12767.85 29.38 54738.68 88888.00 2012-08-19 14:04:27.375 232 12767.90 29.40 54738.68 88888.00 2012-08-19 14:04:27.500 232 12767.90 29.43 54738.70 88888.00 2012-08-19 14:04:27.625 232 12767.88 29.40 54738.70 88888.00 2012-08-19 14:04:27.750 232 12767.95 29.38 54738.70 88888.00 2012-08-19 14:04:27.875 232 12768.00 29.40 54738.70 88888.00 2012-08-19 14:04:28.000 232 12768.05 29.38 54738.70 88888.00 2012-08-19 14:04:28.125 232 12768.05 29.32 54738.70 88888.00 2012-08-19 14:04:28.250 232 12767.98 29.30 54738.70 88888.00 2012-08-19 14:04:28.375 232 12768.02 29.32 54738.70 88888.00 2012-08-19 14:04:28.500 232 12767.98 29.30 54738.68 88888.00 2012-08-19 14:04:28.625 232 12767.95 29.27 54738.65 88888.00 2012-08-19 14:04:28.750 232 12767.98 29.30 54738.68 88888.00 2012-08-19 14:04:28.875 232 12767.98 29.32 54738.70 88888.00 2012-08-19 14:04:29.000 232 12768.02 29.30 54738.70 88888.00 2012-08-19 14:04:29.125 232 12767.98 29.32 54738.70 88888.00 2012-08-19 14:04:29.250 232 12767.88 29.32 54738.70 88888.00 2012-08-19 14:04:29.375 232 12767.90 29.35 54738.70 88888.00 2012-08-19 14:04:29.500 232 12767.90 29.32 54738.70 88888.00 2012-08-19 14:04:29.625 232 12767.83 29.35 54738.72 88888.00 2012-08-19 14:04:29.750 232 12767.80 29.35 54738.72 88888.00 2012-08-19 14:04:29.875 232 12767.77 29.35 54738.72 88888.00 2012-08-19 14:04:30.000 232 12767.75 29.35 54738.75 88888.00 2012-08-19 14:04:30.125 232 12767.73 29.35 54738.75 88888.00 2012-08-19 14:04:30.250 232 12767.70 29.35 54738.72 88888.00 2012-08-19 14:04:30.375 232 12767.67 29.32 54738.72 88888.00 2012-08-19 14:04:30.500 232 12767.62 29.38 54738.75 88888.00 2012-08-19 14:04:30.625 232 12767.62 29.38 54738.75 88888.00 2012-08-19 14:04:30.750 232 12767.60 29.38 54738.72 88888.00 2012-08-19 14:04:30.875 232 12767.58 29.40 54738.72 88888.00 2012-08-19 14:04:31.000 232 12767.55 29.43 54738.72 88888.00 2012-08-19 14:04:31.125 232 12767.55 29.50 54738.78 88888.00 2012-08-19 14:04:31.250 232 12767.58 29.45 54738.75 88888.00 2012-08-19 14:04:31.375 232 12767.62 29.48 54738.75 88888.00 2012-08-19 14:04:31.500 232 12767.65 29.52 54738.78 88888.00 2012-08-19 14:04:31.625 232 12767.60 29.52 54738.75 88888.00 2012-08-19 14:04:31.750 232 12767.52 29.60 54738.78 88888.00 2012-08-19 14:04:31.875 232 12767.62 29.65 54738.80 88888.00 2012-08-19 14:04:32.000 232 12767.67 29.68 54738.80 88888.00 2012-08-19 14:04:32.125 232 12767.65 29.70 54738.80 88888.00 2012-08-19 14:04:32.250 232 12767.52 29.75 54738.82 88888.00 2012-08-19 14:04:32.375 232 12767.48 29.75 54738.82 88888.00 2012-08-19 14:04:32.500 232 12767.45 29.75 54738.80 88888.00 2012-08-19 14:04:32.625 232 12767.48 29.80 54738.80 88888.00 2012-08-19 14:04:32.750 232 12767.52 29.80 54738.80 88888.00 2012-08-19 14:04:32.875 232 12767.52 29.90 54738.78 88888.00 2012-08-19 14:04:33.000 232 12767.52 29.98 54738.80 88888.00 2012-08-19 14:04:33.125 232 12767.55 30.00 54738.85 88888.00 2012-08-19 14:04:33.250 232 12767.52 30.02 54738.85 88888.00 2012-08-19 14:04:33.375 232 12767.52 30.07 54738.82 88888.00 2012-08-19 14:04:33.500 232 12767.58 30.10 54738.82 88888.00 2012-08-19 14:04:33.625 232 12767.55 30.15 54738.80 88888.00 2012-08-19 14:04:33.750 232 12767.55 30.15 54738.78 88888.00 2012-08-19 14:04:33.875 232 12767.50 30.18 54738.78 88888.00 2012-08-19 14:04:34.000 232 12767.45 30.20 54738.72 88888.00 2012-08-19 14:04:34.125 232 12767.48 30.27 54738.78 88888.00 2012-08-19 14:04:34.250 232 12767.40 30.32 54738.80 88888.00 2012-08-19 14:04:34.375 232 12767.42 30.38 54738.78 88888.00 2012-08-19 14:04:34.500 232 12767.40 30.43 54738.80 88888.00 2012-08-19 14:04:34.625 232 12767.38 30.43 54738.80 88888.00 2012-08-19 14:04:34.750 232 12767.33 30.43 54738.78 88888.00 2012-08-19 14:04:34.875 232 12767.35 30.45 54738.78 88888.00 2012-08-19 14:04:35.000 232 12767.40 30.50 54738.75 88888.00 2012-08-19 14:04:35.125 232 12767.45 30.52 54738.75 88888.00 2012-08-19 14:04:35.250 232 12767.45 30.55 54738.78 88888.00 2012-08-19 14:04:35.375 232 12767.48 30.57 54738.75 88888.00 2012-08-19 14:04:35.500 232 12767.42 30.65 54738.80 88888.00 2012-08-19 14:04:35.625 232 12767.38 30.68 54738.78 88888.00 2012-08-19 14:04:35.750 232 12767.33 30.70 54738.78 88888.00 2012-08-19 14:04:35.875 232 12767.38 30.70 54738.75 88888.00 2012-08-19 14:04:36.000 232 12767.35 30.68 54738.72 88888.00 2012-08-19 14:04:36.125 232 12767.40 30.73 54738.75 88888.00 2012-08-19 14:04:36.250 232 12767.35 30.75 54738.78 88888.00 2012-08-19 14:04:36.375 232 12767.45 30.80 54738.80 88888.00 2012-08-19 14:04:36.500 232 12767.45 30.80 54738.78 88888.00 2012-08-19 14:04:36.625 232 12767.35 30.80 54738.78 88888.00 2012-08-19 14:04:36.750 232 12767.33 30.82 54738.75 88888.00 2012-08-19 14:04:36.875 232 12767.35 30.85 54738.78 88888.00 2012-08-19 14:04:37.000 232 12767.38 30.82 54738.75 88888.00 2012-08-19 14:04:37.125 232 12767.42 30.82 54738.78 88888.00 2012-08-19 14:04:37.250 232 12767.45 30.80 54738.75 88888.00 2012-08-19 14:04:37.375 232 12767.48 30.80 54738.75 88888.00 2012-08-19 14:04:37.500 232 12767.42 30.85 54738.78 88888.00 2012-08-19 14:04:37.625 232 12767.42 30.85 54738.78 88888.00 2012-08-19 14:04:37.750 232 12767.40 30.82 54738.75 88888.00 2012-08-19 14:04:37.875 232 12767.40 30.80 54738.72 88888.00 2012-08-19 14:04:38.000 232 12767.40 30.77 54738.72 88888.00 2012-08-19 14:04:38.125 232 12767.40 30.77 54738.72 88888.00 2012-08-19 14:04:38.250 232 12767.38 30.75 54738.75 88888.00 2012-08-19 14:04:38.375 232 12767.38 30.75 54738.72 88888.00 2012-08-19 14:04:38.500 232 12767.27 30.77 54738.78 88888.00 2012-08-19 14:04:38.625 232 12767.25 30.75 54738.78 88888.00 2012-08-19 14:04:38.750 232 12767.27 30.68 54738.75 88888.00 2012-08-19 14:04:38.875 232 12767.33 30.65 54738.72 88888.00 2012-08-19 14:04:39.000 232 12767.30 30.65 54738.80 88888.00 2012-08-19 14:04:39.125 232 12767.27 30.70 54738.85 88888.00 2012-08-19 14:04:39.250 232 12767.23 30.62 54738.85 88888.00 2012-08-19 14:04:39.375 232 12767.20 30.60 54738.82 88888.00 2012-08-19 14:04:39.500 232 12767.15 30.57 54738.85 88888.00 2012-08-19 14:04:39.625 232 12767.10 30.57 54738.85 88888.00 2012-08-19 14:04:39.750 232 12767.12 30.57 54738.85 88888.00 2012-08-19 14:04:39.875 232 12767.10 30.52 54738.80 88888.00 2012-08-19 14:04:40.000 232 12767.08 30.48 54738.85 88888.00 2012-08-19 14:04:40.125 232 12767.05 30.45 54738.82 88888.00 2012-08-19 14:04:40.250 232 12767.02 30.40 54738.90 88888.00 2012-08-19 14:04:40.375 232 12767.05 30.38 54738.90 88888.00 2012-08-19 14:04:40.500 232 12767.02 30.32 54738.90 88888.00 2012-08-19 14:04:40.625 232 12766.95 30.32 54738.93 88888.00 2012-08-19 14:04:40.750 232 12766.83 30.27 54738.93 88888.00 2012-08-19 14:04:40.875 232 12766.73 30.23 54738.90 88888.00 2012-08-19 14:04:41.000 232 12766.75 30.18 54738.93 88888.00 2012-08-19 14:04:41.125 232 12766.75 30.15 54738.95 88888.00 2012-08-19 14:04:41.250 232 12766.70 30.12 54738.97 88888.00 2012-08-19 14:04:41.375 232 12766.73 30.05 54738.97 88888.00 2012-08-19 14:04:41.500 232 12766.73 30.00 54739.00 88888.00 2012-08-19 14:04:41.625 232 12766.70 29.90 54739.00 88888.00 2012-08-19 14:04:41.750 232 12766.62 29.85 54739.05 88888.00 2012-08-19 14:04:41.875 232 12766.58 29.85 54739.10 88888.00 2012-08-19 14:04:42.000 232 12766.52 29.75 54739.07 88888.00 2012-08-19 14:04:42.125 232 12766.52 29.62 54739.07 88888.00 2012-08-19 14:04:42.250 232 12766.52 29.57 54739.10 88888.00 2012-08-19 14:04:42.375 232 12766.55 29.52 54739.10 88888.00 2012-08-19 14:04:42.500 232 12766.60 29.45 54739.07 88888.00 2012-08-19 14:04:42.625 232 12766.60 29.38 54739.05 88888.00 2012-08-19 14:04:42.750 232 12766.55 29.27 54739.07 88888.00 2012-08-19 14:04:42.875 232 12766.55 29.20 54739.10 88888.00 2012-08-19 14:04:43.000 232 12766.55 29.15 54739.15 88888.00 2012-08-19 14:04:43.125 232 12766.58 29.10 54739.18 88888.00 2012-08-19 14:04:43.250 232 12766.50 28.98 54739.18 88888.00 2012-08-19 14:04:43.375 232 12766.55 28.93 54739.18 88888.00 2012-08-19 14:04:43.500 232 12766.55 28.85 54739.20 88888.00 2012-08-19 14:04:43.625 232 12766.52 28.75 54739.18 88888.00 2012-08-19 14:04:43.750 232 12766.58 28.68 54739.20 88888.00 2012-08-19 14:04:43.875 232 12766.65 28.62 54739.22 88888.00 2012-08-19 14:04:44.000 232 12766.67 28.52 54739.25 88888.00 2012-08-19 14:04:44.125 232 12766.67 28.40 54739.25 88888.00 2012-08-19 14:04:44.250 232 12766.65 28.27 54739.20 88888.00 2012-08-19 14:04:44.375 232 12766.70 28.25 54739.20 88888.00 2012-08-19 14:04:44.500 232 12766.67 28.18 54739.22 88888.00 2012-08-19 14:04:44.625 232 12766.67 28.10 54739.25 88888.00 2012-08-19 14:04:44.750 232 12766.70 28.02 54739.25 88888.00 2012-08-19 14:04:44.875 232 12766.80 27.93 54739.28 88888.00 2012-08-19 14:04:45.000 232 12766.85 27.77 54739.25 88888.00 2012-08-19 14:04:45.125 232 12766.85 27.68 54739.25 88888.00 2012-08-19 14:04:45.250 232 12766.85 27.60 54739.25 88888.00 2012-08-19 14:04:45.375 232 12766.92 27.55 54739.25 88888.00 2012-08-19 14:04:45.500 232 12766.88 27.40 54739.25 88888.00 2012-08-19 14:04:45.625 232 12766.85 27.30 54739.28 88888.00 2012-08-19 14:04:45.750 232 12766.98 27.27 54739.30 88888.00 2012-08-19 14:04:45.875 232 12767.05 27.20 54739.30 88888.00 2012-08-19 14:04:46.000 232 12766.98 27.10 54739.32 88888.00 2012-08-19 14:04:46.125 232 12766.90 27.05 54739.35 88888.00 2012-08-19 14:04:46.250 232 12766.90 26.95 54739.38 88888.00 2012-08-19 14:04:46.375 232 12766.98 26.88 54739.35 88888.00 2012-08-19 14:04:46.500 232 12767.00 26.77 54739.32 88888.00 2012-08-19 14:04:46.625 232 12766.98 26.70 54739.35 88888.00 2012-08-19 14:04:46.750 232 12766.98 26.60 54739.38 88888.00 2012-08-19 14:04:46.875 232 12767.02 26.55 54739.35 88888.00 2012-08-19 14:04:47.000 232 12767.02 26.45 54739.35 88888.00 2012-08-19 14:04:47.125 232 12767.08 26.38 54739.35 88888.00 2012-08-19 14:04:47.250 232 12767.00 26.30 54739.38 88888.00 2012-08-19 14:04:47.375 232 12766.92 26.27 54739.38 88888.00 2012-08-19 14:04:47.500 232 12766.85 26.20 54739.38 88888.00 2012-08-19 14:04:47.625 232 12766.85 26.07 54739.40 88888.00 2012-08-19 14:04:47.750 232 12766.88 26.02 54739.40 88888.00 2012-08-19 14:04:47.875 232 12766.98 25.98 54739.40 88888.00 2012-08-19 14:04:48.000 232 12766.98 25.93 54739.40 88888.00 2012-08-19 14:04:48.125 232 12766.92 25.85 54739.40 88888.00 2012-08-19 14:04:48.250 232 12766.85 25.80 54739.43 88888.00 2012-08-19 14:04:48.375 232 12766.83 25.75 54739.40 88888.00 2012-08-19 14:04:48.500 232 12766.83 25.68 54739.40 88888.00 2012-08-19 14:04:48.625 232 12766.88 25.65 54739.45 88888.00 2012-08-19 14:04:48.750 232 12766.88 25.62 54739.47 88888.00 2012-08-19 14:04:48.875 232 12766.83 25.57 54739.47 88888.00 2012-08-19 14:04:49.000 232 12766.80 25.55 54739.47 88888.00 2012-08-19 14:04:49.125 232 12766.88 25.50 54739.50 88888.00 2012-08-19 14:04:49.250 232 12766.83 25.40 54739.53 88888.00 2012-08-19 14:04:49.375 232 12766.80 25.35 54739.53 88888.00 2012-08-19 14:04:49.500 232 12766.80 25.32 54739.55 88888.00 2012-08-19 14:04:49.625 232 12766.75 25.25 54739.55 88888.00 2012-08-19 14:04:49.750 232 12766.73 25.23 54739.55 88888.00 2012-08-19 14:04:49.875 232 12766.67 25.20 54739.57 88888.00 2012-08-19 14:04:50.000 232 12766.58 25.20 54739.57 88888.00 2012-08-19 14:04:50.125 232 12766.60 25.15 54739.60 88888.00 2012-08-19 14:04:50.250 232 12766.55 25.15 54739.62 88888.00 2012-08-19 14:04:50.375 232 12766.48 25.10 54739.57 88888.00 2012-08-19 14:04:50.500 232 12766.45 25.02 54739.55 88888.00 2012-08-19 14:04:50.625 232 12766.50 25.02 54739.57 88888.00 2012-08-19 14:04:50.750 232 12766.52 25.05 54739.65 88888.00 2012-08-19 14:04:50.875 232 12766.50 25.07 54739.62 88888.00 2012-08-19 14:04:51.000 232 12766.48 25.05 54739.62 88888.00 2012-08-19 14:04:51.125 232 12766.48 25.02 54739.65 88888.00 2012-08-19 14:04:51.250 232 12766.42 25.02 54739.65 88888.00 2012-08-19 14:04:51.375 232 12766.38 25.05 54739.60 88888.00 2012-08-19 14:04:51.500 232 12766.38 25.07 54739.62 88888.00 2012-08-19 14:04:51.625 232 12766.40 25.10 54739.62 88888.00 2012-08-19 14:04:51.750 232 12766.38 25.05 54739.62 88888.00 2012-08-19 14:04:51.875 232 12766.35 25.07 54739.65 88888.00 2012-08-19 14:04:52.000 232 12766.33 25.07 54739.62 88888.00 2012-08-19 14:04:52.125 232 12766.30 25.15 54739.65 88888.00 2012-08-19 14:04:52.250 232 12766.33 25.15 54739.65 88888.00 2012-08-19 14:04:52.375 232 12766.33 25.20 54739.65 88888.00 2012-08-19 14:04:52.500 232 12766.33 25.20 54739.65 88888.00 2012-08-19 14:04:52.625 232 12766.30 25.23 54739.65 88888.00 2012-08-19 14:04:52.750 232 12766.27 25.25 54739.65 88888.00 2012-08-19 14:04:52.875 232 12766.23 25.30 54739.65 88888.00 2012-08-19 14:04:53.000 232 12766.23 25.35 54739.68 88888.00 2012-08-19 14:04:53.125 232 12766.20 25.40 54739.68 88888.00 2012-08-19 14:04:53.250 232 12766.17 25.45 54739.70 88888.00 2012-08-19 14:04:53.375 232 12766.23 25.50 54739.70 88888.00 2012-08-19 14:04:53.500 232 12766.23 25.55 54739.70 88888.00 2012-08-19 14:04:53.625 232 12766.20 25.57 54739.68 88888.00 2012-08-19 14:04:53.750 232 12766.17 25.62 54739.70 88888.00 2012-08-19 14:04:53.875 232 12766.17 25.68 54739.70 88888.00 2012-08-19 14:04:54.000 232 12766.20 25.70 54739.68 88888.00 2012-08-19 14:04:54.125 232 12766.20 25.73 54739.68 88888.00 2012-08-19 14:04:54.250 232 12766.23 25.75 54739.70 88888.00 2012-08-19 14:04:54.375 232 12766.25 25.85 54739.70 88888.00 2012-08-19 14:04:54.500 232 12766.17 25.88 54739.70 88888.00 2012-08-19 14:04:54.625 232 12766.10 25.88 54739.68 88888.00 2012-08-19 14:04:54.750 232 12766.05 25.93 54739.68 88888.00 2012-08-19 14:04:54.875 232 12766.02 25.95 54739.68 88888.00 2012-08-19 14:04:55.000 232 12766.00 25.98 54739.70 88888.00 2012-08-19 14:04:55.125 232 12766.05 26.00 54739.68 88888.00 2012-08-19 14:04:55.250 232 12766.02 26.02 54739.70 88888.00 2012-08-19 14:04:55.375 232 12765.92 26.07 54739.70 88888.00 2012-08-19 14:04:55.500 232 12765.88 26.10 54739.72 88888.00 2012-08-19 14:04:55.625 232 12765.90 26.10 54739.70 88888.00 2012-08-19 14:04:55.750 232 12765.98 26.15 54739.68 88888.00 2012-08-19 14:04:55.875 232 12765.88 26.15 54739.65 88888.00 2012-08-19 14:04:56.000 232 12765.80 26.18 54739.68 88888.00 2012-08-19 14:04:56.125 232 12765.80 26.20 54739.70 88888.00 2012-08-19 14:04:56.250 232 12765.73 26.15 54739.68 88888.00 2012-08-19 14:04:56.375 232 12765.67 26.15 54739.68 88888.00 2012-08-19 14:04:56.500 232 12765.73 26.23 54739.70 88888.00 2012-08-19 14:04:56.625 232 12765.75 26.25 54739.70 88888.00 2012-08-19 14:04:56.750 232 12765.70 26.27 54739.70 88888.00 2012-08-19 14:04:56.875 232 12765.70 26.25 54739.68 88888.00 2012-08-19 14:04:57.000 232 12765.67 26.23 54739.68 88888.00 2012-08-19 14:04:57.125 232 12765.65 26.23 54739.68 88888.00 2012-08-19 14:04:57.250 232 12765.67 26.27 54739.72 88888.00 2012-08-19 14:04:57.375 232 12765.70 26.30 54739.72 88888.00 2012-08-19 14:04:57.500 232 12765.62 26.27 54739.68 88888.00 2012-08-19 14:04:57.625 232 12765.58 26.23 54739.68 88888.00 2012-08-19 14:04:57.750 232 12765.58 26.23 54739.68 88888.00 2012-08-19 14:04:57.875 232 12765.55 26.18 54739.62 88888.00 2012-08-19 14:04:58.000 232 12765.55 26.15 54739.60 88888.00 2012-08-19 14:04:58.125 232 12765.58 26.18 54739.62 88888.00 2012-08-19 14:04:58.250 232 12765.58 26.15 54739.65 88888.00 2012-08-19 14:04:58.375 232 12765.60 26.18 54739.65 88888.00 2012-08-19 14:04:58.500 232 12765.58 26.15 54739.62 88888.00 2012-08-19 14:04:58.625 232 12765.58 26.12 54739.60 88888.00 2012-08-19 14:04:58.750 232 12765.55 26.12 54739.60 88888.00 2012-08-19 14:04:58.875 232 12765.60 26.18 54739.62 88888.00 2012-08-19 14:04:59.000 232 12765.65 26.15 54739.60 88888.00 2012-08-19 14:04:59.125 232 12765.65 26.10 54739.57 88888.00 2012-08-19 14:04:59.250 232 12765.67 26.12 54739.60 88888.00 2012-08-19 14:04:59.375 232 12765.70 26.12 54739.65 88888.00 2012-08-19 14:04:59.500 232 12765.73 26.05 54739.57 88888.00 2012-08-19 14:04:59.625 232 12765.67 26.00 54739.57 88888.00 2012-08-19 14:04:59.750 232 12765.73 26.00 54739.57 88888.00 2012-08-19 14:04:59.875 232 12765.65 25.95 54739.57 88888.00 2012-08-19 14:05:00.000 232 12765.65 25.93 54739.55 88888.00 2012-08-19 14:05:00.125 232 12765.75 25.93 54739.55 88888.00 2012-08-19 14:05:00.250 232 12765.77 25.88 54739.55 88888.00 2012-08-19 14:05:00.375 232 12765.83 25.85 54739.55 88888.00 2012-08-19 14:05:00.500 232 12765.83 25.88 54739.55 88888.00 2012-08-19 14:05:00.625 232 12765.80 25.85 54739.55 88888.00 2012-08-19 14:05:00.750 232 12765.85 25.82 54739.50 88888.00 2012-08-19 14:05:00.875 232 12765.92 25.75 54739.47 88888.00 2012-08-19 14:05:01.000 232 12765.98 25.73 54739.47 88888.00 2012-08-19 14:05:01.125 232 12766.00 25.68 54739.50 88888.00 2012-08-19 14:05:01.250 232 12765.95 25.60 54739.50 88888.00 2012-08-19 14:05:01.375 232 12766.00 25.60 54739.50 88888.00 2012-08-19 14:05:01.500 232 12766.00 25.57 54739.50 88888.00 2012-08-19 14:05:01.625 232 12766.00 25.52 54739.50 88888.00 2012-08-19 14:05:01.750 232 12766.02 25.50 54739.47 88888.00 2012-08-19 14:05:01.875 232 12766.12 25.40 54739.45 88888.00 2012-08-19 14:05:02.000 232 12766.20 25.32 54739.43 88888.00 2012-08-19 14:05:02.125 232 12766.20 25.27 54739.45 88888.00 2012-08-19 14:05:02.250 232 12766.15 25.15 54739.45 88888.00 2012-08-19 14:05:02.375 232 12766.10 25.10 54739.43 88888.00 2012-08-19 14:05:02.500 232 12766.12 25.05 54739.43 88888.00 2012-08-19 14:05:02.625 232 12766.15 25.00 54739.45 88888.00 2012-08-19 14:05:02.750 232 12766.20 24.93 54739.45 88888.00 2012-08-19 14:05:02.875 232 12766.23 24.88 54739.47 88888.00 2012-08-19 14:05:03.000 232 12766.23 24.77 54739.43 88888.00 2012-08-19 14:05:03.125 232 12766.20 24.65 54739.40 88888.00 2012-08-19 14:05:03.250 232 12766.17 24.57 54739.38 88888.00 2012-08-19 14:05:03.375 232 12766.25 24.55 54739.40 88888.00 2012-08-19 14:05:03.500 232 12766.25 24.43 54739.38 88888.00 2012-08-19 14:05:03.625 232 12766.20 24.32 54739.40 88888.00 2012-08-19 14:05:03.750 232 12766.17 24.25 54739.38 88888.00 2012-08-19 14:05:03.875 232 12766.23 24.10 54739.38 88888.00 2012-08-19 14:05:04.000 232 12766.30 24.00 54739.40 88888.00 2012-08-19 14:05:04.125 232 12766.33 23.90 54739.43 88888.00 2012-08-19 14:05:04.250 232 12766.33 23.85 54739.45 88888.00 2012-08-19 14:05:04.375 232 12766.35 23.82 54739.43 88888.00 2012-08-19 14:05:04.500 232 12766.33 23.70 54739.40 88888.00 2012-08-19 14:05:04.625 232 12766.27 23.55 54739.40 88888.00 2012-08-19 14:05:04.750 232 12766.27 23.50 54739.43 88888.00 2012-08-19 14:05:04.875 232 12766.38 23.43 54739.43 88888.00 2012-08-19 14:05:05.000 232 12766.48 23.32 54739.45 88888.00 2012-08-19 14:05:05.125 232 12766.45 23.23 54739.45 88888.00 2012-08-19 14:05:05.250 232 12766.33 23.10 54739.43 88888.00 2012-08-19 14:05:05.375 232 12766.27 23.00 54739.45 88888.00 2012-08-19 14:05:05.500 232 12766.30 22.95 54739.47 88888.00 2012-08-19 14:05:05.625 232 12766.25 22.88 54739.47 88888.00 2012-08-19 14:05:05.750 232 12766.20 22.82 54739.50 88888.00 2012-08-19 14:05:05.875 232 12766.20 22.73 54739.50 88888.00 2012-08-19 14:05:06.000 232 12766.20 22.62 54739.50 88888.00 2012-08-19 14:05:06.125 232 12766.17 22.57 54739.53 88888.00 2012-08-19 14:05:06.250 232 12766.12 22.48 54739.55 88888.00 2012-08-19 14:05:06.375 232 12766.08 22.43 54739.55 88888.00 2012-08-19 14:05:06.500 232 12766.02 22.38 54739.57 88888.00 2012-08-19 14:05:06.625 232 12766.00 22.32 54739.55 88888.00 2012-08-19 14:05:06.750 232 12765.98 22.27 54739.60 88888.00 2012-08-19 14:05:06.875 232 12765.95 22.25 54739.62 88888.00 2012-08-19 14:05:07.000 232 12765.90 22.18 54739.62 88888.00 2012-08-19 14:05:07.125 232 12765.85 22.07 54739.60 88888.00 2012-08-19 14:05:07.250 232 12765.85 22.02 54739.65 88888.00 2012-08-19 14:05:07.375 232 12765.88 22.00 54739.68 88888.00 2012-08-19 14:05:07.500 232 12765.75 21.93 54739.68 88888.00 2012-08-19 14:05:07.625 232 12765.75 21.90 54739.65 88888.00 2012-08-19 14:05:07.750 232 12765.75 21.88 54739.68 88888.00 2012-08-19 14:05:07.875 232 12765.65 21.82 54739.68 88888.00 2012-08-19 14:05:08.000 232 12765.55 21.77 54739.68 88888.00 2012-08-19 14:05:08.125 232 12765.52 21.75 54739.72 88888.00 2012-08-19 14:05:08.250 232 12765.50 21.77 54739.75 88888.00 2012-08-19 14:05:08.375 232 12765.42 21.75 54739.75 88888.00 2012-08-19 14:05:08.500 232 12765.38 21.77 54739.78 88888.00 2012-08-19 14:05:08.625 232 12765.33 21.73 54739.78 88888.00 2012-08-19 14:05:08.750 232 12765.30 21.73 54739.80 88888.00 2012-08-19 14:05:08.875 232 12765.23 21.77 54739.82 88888.00 2012-08-19 14:05:09.000 232 12765.15 21.77 54739.85 88888.00 2012-08-19 14:05:09.125 232 12765.08 21.75 54739.82 88888.00 2012-08-19 14:05:09.250 232 12765.02 21.75 54739.85 88888.00 2012-08-19 14:05:09.375 232 12765.02 21.82 54739.88 88888.00 2012-08-19 14:05:09.500 232 12765.02 21.82 54739.88 88888.00 2012-08-19 14:05:09.625 232 12764.95 21.82 54739.90 88888.00 2012-08-19 14:05:09.750 232 12764.83 21.77 54739.88 88888.00 2012-08-19 14:05:09.875 232 12764.80 21.82 54739.88 88888.00 2012-08-19 14:05:10.000 232 12764.73 21.85 54739.90 88888.00 2012-08-19 14:05:10.125 232 12764.67 21.93 54739.93 88888.00 2012-08-19 14:05:10.250 232 12764.62 21.95 54739.97 88888.00 2012-08-19 14:05:10.375 232 12764.67 22.00 54739.97 88888.00 2012-08-19 14:05:10.500 232 12764.58 21.98 54739.95 88888.00 2012-08-19 14:05:10.625 232 12764.50 22.07 54740.00 88888.00 2012-08-19 14:05:10.750 232 12764.40 22.12 54740.03 88888.00 2012-08-19 14:05:10.875 232 12764.38 22.12 54740.00 88888.00 2012-08-19 14:05:11.000 232 12764.30 22.15 54740.03 88888.00 2012-08-19 14:05:11.125 232 12764.20 22.18 54740.03 88888.00 2012-08-19 14:05:11.250 232 12764.08 22.25 54740.05 88888.00 2012-08-19 14:05:11.375 232 12764.05 22.30 54740.05 88888.00 2012-08-19 14:05:11.500 232 12764.05 22.35 54740.05 88888.00 2012-08-19 14:05:11.625 232 12764.00 22.40 54740.07 88888.00 2012-08-19 14:05:11.750 232 12763.90 22.45 54740.10 88888.00 2012-08-19 14:05:11.875 232 12763.88 22.50 54740.07 88888.00 2012-08-19 14:05:12.000 232 12763.88 22.57 54740.07 88888.00 2012-08-19 14:05:12.125 232 12763.77 22.57 54740.05 88888.00 2012-08-19 14:05:12.250 232 12763.62 22.62 54740.07 88888.00 2012-08-19 14:05:12.375 232 12763.62 22.70 54740.05 88888.00 2012-08-19 14:05:12.500 232 12763.58 22.75 54740.07 88888.00 2012-08-19 14:05:12.625 232 12763.52 22.82 54740.07 88888.00 2012-08-19 14:05:12.750 232 12763.50 22.90 54740.10 88888.00 2012-08-19 14:05:12.875 232 12763.48 22.95 54740.10 88888.00 2012-08-19 14:05:13.000 232 12763.42 22.95 54740.07 88888.00 2012-08-19 14:05:13.125 232 12763.40 23.00 54740.10 88888.00 2012-08-19 14:05:13.250 232 12763.35 23.07 54740.12 88888.00 2012-08-19 14:05:13.375 232 12763.35 23.12 54740.10 88888.00 2012-08-19 14:05:13.500 232 12763.33 23.18 54740.10 88888.00 2012-08-19 14:05:13.625 232 12763.25 23.23 54740.10 88888.00 2012-08-19 14:05:13.750 232 12763.15 23.30 54740.10 88888.00 2012-08-19 14:05:13.875 232 12763.17 23.35 54740.10 88888.00 2012-08-19 14:05:14.000 232 12763.20 23.38 54740.07 88888.00 2012-08-19 14:05:14.125 232 12763.12 23.40 54740.07 88888.00 2012-08-19 14:05:14.250 232 12763.08 23.50 54740.07 88888.00 2012-08-19 14:05:14.375 232 12763.10 23.52 54740.07 88888.00 2012-08-19 14:05:14.500 232 12763.08 23.60 54740.07 88888.00 2012-08-19 14:05:14.625 232 12763.10 23.62 54740.07 88888.00 2012-08-19 14:05:14.750 232 12763.08 23.70 54740.07 88888.00 2012-08-19 14:05:14.875 232 12763.05 23.70 54740.05 88888.00 2012-08-19 14:05:15.000 232 12763.08 23.73 54740.00 88888.00 2012-08-19 14:05:15.125 232 12763.08 23.77 54740.00 88888.00 2012-08-19 14:05:15.250 232 12763.00 23.82 54740.03 88888.00 2012-08-19 14:05:15.375 232 12762.95 23.90 54740.03 88888.00 2012-08-19 14:05:15.500 232 12762.92 23.90 54740.00 88888.00 2012-08-19 14:05:15.625 232 12762.95 23.93 54740.00 88888.00 2012-08-19 14:05:15.750 232 12762.95 23.98 54740.03 88888.00 2012-08-19 14:05:15.875 232 12762.98 23.98 54740.00 88888.00 2012-08-19 14:05:16.000 232 12763.10 24.02 54740.00 88888.00 2012-08-19 14:05:16.125 232 12763.15 24.05 54740.00 88888.00 2012-08-19 14:05:16.250 232 12763.10 24.10 54740.00 88888.00 2012-08-19 14:05:16.375 232 12763.10 24.12 54739.97 88888.00 2012-08-19 14:05:16.500 232 12763.05 24.15 54739.97 88888.00 2012-08-19 14:05:16.625 232 12763.05 24.12 54739.93 88888.00 2012-08-19 14:05:16.750 232 12763.02 24.15 54739.90 88888.00 2012-08-19 14:05:16.875 232 12763.08 24.15 54739.93 88888.00 2012-08-19 14:05:17.000 232 12763.08 24.15 54739.90 88888.00 2012-08-19 14:05:17.125 232 12763.08 24.15 54739.85 88888.00 2012-08-19 14:05:17.250 232 12763.05 24.07 54739.80 88888.00 2012-08-19 14:05:17.375 232 12763.05 24.10 54739.80 88888.00 2012-08-19 14:05:17.500 232 12763.08 24.15 54739.82 88888.00 2012-08-19 14:05:17.625 232 12763.10 24.18 54739.85 88888.00 2012-08-19 14:05:17.750 232 12763.12 24.20 54739.82 88888.00 2012-08-19 14:05:17.875 232 12763.12 24.18 54739.75 88888.00 2012-08-19 14:05:18.000 232 12763.12 24.18 54739.75 88888.00 2012-08-19 14:05:18.125 232 12763.17 24.18 54739.75 88888.00 2012-08-19 14:05:18.250 232 12763.23 24.18 54739.72 88888.00 2012-08-19 14:05:18.375 232 12763.27 24.15 54739.65 88888.00 2012-08-19 14:05:18.500 232 12763.25 24.12 54739.68 88888.00 2012-08-19 14:05:18.625 232 12763.23 24.12 54739.70 88888.00 2012-08-19 14:05:18.750 232 12763.23 24.07 54739.68 88888.00 2012-08-19 14:05:18.875 232 12763.25 24.07 54739.65 88888.00 2012-08-19 14:05:19.000 232 12763.25 24.07 54739.62 88888.00 2012-08-19 14:05:19.125 232 12763.27 24.07 54739.60 88888.00 2012-08-19 14:05:19.250 232 12763.30 24.05 54739.60 88888.00 2012-08-19 14:05:19.375 232 12763.33 24.07 54739.60 88888.00 2012-08-19 14:05:19.500 232 12763.27 24.05 54739.57 88888.00 2012-08-19 14:05:19.625 232 12763.27 24.05 54739.55 88888.00 2012-08-19 14:05:19.750 232 12763.35 24.05 54739.53 88888.00 2012-08-19 14:05:19.875 232 12763.48 24.02 54739.50 88888.00 2012-08-19 14:05:20.000 232 12763.50 24.00 54739.53 88888.00 2012-08-19 14:05:20.125 232 12763.48 23.98 54739.47 88888.00 2012-08-19 14:05:20.250 232 12763.48 23.93 54739.45 88888.00 2012-08-19 14:05:20.375 232 12763.48 23.90 54739.43 88888.00 2012-08-19 14:05:20.500 232 12763.48 23.85 54739.40 88888.00 2012-08-19 14:05:20.625 232 12763.58 23.85 54739.38 88888.00 2012-08-19 14:05:20.750 232 12763.62 23.85 54739.35 88888.00 2012-08-19 14:05:20.875 232 12763.62 23.80 54739.35 88888.00 2012-08-19 14:05:21.000 232 12763.60 23.82 54739.32 88888.00 2012-08-19 14:05:21.125 232 12763.60 23.77 54739.30 88888.00 2012-08-19 14:05:21.250 232 12763.67 23.73 54739.30 88888.00 2012-08-19 14:05:21.375 232 12763.70 23.70 54739.28 88888.00 2012-08-19 14:05:21.500 232 12763.73 23.70 54739.28 88888.00 2012-08-19 14:05:21.625 232 12763.85 23.68 54739.22 88888.00 2012-08-19 14:05:21.750 232 12763.88 23.68 54739.22 88888.00 2012-08-19 14:05:21.875 232 12763.83 23.65 54739.20 88888.00 2012-08-19 14:05:22.000 232 12763.77 23.57 54739.15 88888.00 2012-08-19 14:05:22.125 232 12763.83 23.57 54739.15 88888.00 2012-08-19 14:05:22.250 232 12763.80 23.57 54739.10 88888.00 2012-08-19 14:05:22.375 232 12763.92 23.57 54739.10 88888.00 2012-08-19 14:05:22.500 232 12763.98 23.57 54739.10 88888.00 2012-08-19 14:05:22.625 232 12764.00 23.52 54739.12 88888.00 2012-08-19 14:05:22.750 232 12764.00 23.50 54739.10 88888.00 2012-08-19 14:05:22.875 232 12764.02 23.48 54739.05 88888.00 2012-08-19 14:05:23.000 232 12764.12 23.52 54739.05 88888.00 2012-08-19 14:05:23.125 232 12764.20 23.57 54739.05 88888.00 2012-08-19 14:05:23.250 232 12764.20 23.57 54739.03 88888.00 2012-08-19 14:05:23.375 232 12764.27 23.52 54739.03 88888.00 2012-08-19 14:05:23.500 232 12764.30 23.50 54739.00 88888.00 2012-08-19 14:05:23.625 232 12764.45 23.52 54738.97 88888.00 2012-08-19 14:05:23.750 232 12764.42 23.52 54738.95 88888.00 2012-08-19 14:05:23.875 232 12764.38 23.52 54738.93 88888.00 2012-08-19 14:05:24.000 232 12764.38 23.55 54738.93 88888.00 2012-08-19 14:05:24.125 232 12764.45 23.57 54738.93 88888.00 2012-08-19 14:05:24.250 232 12764.52 23.52 54738.93 88888.00 2012-08-19 14:05:24.375 232 12764.60 23.55 54738.90 88888.00 2012-08-19 14:05:24.500 232 12764.60 23.60 54738.93 88888.00 2012-08-19 14:05:24.625 232 12764.62 23.65 54738.93 88888.00 2012-08-19 14:05:24.750 232 12764.62 23.65 54738.90 88888.00 2012-08-19 14:05:24.875 232 12764.65 23.65 54738.88 88888.00 2012-08-19 14:05:25.000 232 12764.67 23.68 54738.85 88888.00 2012-08-19 14:05:25.125 232 12764.73 23.68 54738.85 88888.00 2012-08-19 14:05:25.250 232 12764.70 23.62 54738.85 88888.00 2012-08-19 14:05:25.375 232 12764.77 23.65 54738.82 88888.00 2012-08-19 14:05:25.500 232 12764.73 23.68 54738.80 88888.00 2012-08-19 14:05:25.625 232 12764.75 23.70 54738.80 88888.00 2012-08-19 14:05:25.750 232 12764.83 23.75 54738.78 88888.00 2012-08-19 14:05:25.875 232 12764.83 23.75 54738.80 88888.00 2012-08-19 14:05:26.000 232 12764.83 23.73 54738.75 88888.00 2012-08-19 14:05:26.125 232 12764.88 23.75 54738.78 88888.00 2012-08-19 14:05:26.250 232 12764.88 23.80 54738.78 88888.00 2012-08-19 14:05:26.375 232 12764.90 23.82 54738.78 88888.00 2012-08-19 14:05:26.500 232 12764.88 23.80 54738.75 88888.00 2012-08-19 14:05:26.625 232 12764.90 23.82 54738.75 88888.00 2012-08-19 14:05:26.750 232 12764.95 23.90 54738.78 88888.00 2012-08-19 14:05:26.875 232 12764.92 23.90 54738.78 88888.00 2012-08-19 14:05:27.000 232 12764.88 23.88 54738.72 88888.00 2012-08-19 14:05:27.125 232 12764.85 23.88 54738.72 88888.00 2012-08-19 14:05:27.250 232 12764.77 23.90 54738.72 88888.00 2012-08-19 14:05:27.375 232 12764.77 23.90 54738.72 88888.00 2012-08-19 14:05:27.500 232 12764.75 23.88 54738.72 88888.00 2012-08-19 14:05:27.625 232 12764.77 23.90 54738.78 88888.00 2012-08-19 14:05:27.750 232 12764.77 23.98 54738.75 88888.00 2012-08-19 14:05:27.875 232 12764.77 23.98 54738.75 88888.00 2012-08-19 14:05:28.000 232 12764.80 23.98 54738.75 88888.00 2012-08-19 14:05:28.125 232 12764.80 24.00 54738.75 88888.00 2012-08-19 14:05:28.250 232 12764.75 24.00 54738.75 88888.00 2012-08-19 14:05:28.375 232 12764.73 24.02 54738.78 88888.00 2012-08-19 14:05:28.500 232 12764.77 24.05 54738.78 88888.00 2012-08-19 14:05:28.625 232 12764.77 24.05 54738.75 88888.00 2012-08-19 14:05:28.750 232 12764.75 24.05 54738.78 88888.00 2012-08-19 14:05:28.875 232 12764.70 24.05 54738.78 88888.00 2012-08-19 14:05:29.000 232 12764.67 24.07 54738.75 88888.00 2012-08-19 14:05:29.125 232 12764.65 24.12 54738.78 88888.00 2012-08-19 14:05:29.250 232 12764.60 24.15 54738.78 88888.00 2012-08-19 14:05:29.375 232 12764.60 24.10 54738.75 88888.00 2012-08-19 14:05:29.500 232 12764.60 24.07 54738.78 88888.00 2012-08-19 14:05:29.625 232 12764.55 24.10 54738.80 88888.00 2012-08-19 14:05:29.750 232 12764.58 24.12 54738.80 88888.00 2012-08-19 14:05:29.875 232 12764.55 24.12 54738.85 88888.00 2012-08-19 14:05:30.000 232 12764.52 24.10 54738.82 88888.00 2012-08-19 14:05:30.125 232 12764.45 24.12 54738.82 88888.00 2012-08-19 14:05:30.250 232 12764.38 24.12 54738.88 88888.00 2012-08-19 14:05:30.375 232 12764.33 24.12 54738.82 88888.00 2012-08-19 14:05:30.500 232 12764.27 24.05 54738.80 88888.00 2012-08-19 14:05:30.625 232 12764.30 24.05 54738.85 88888.00 2012-08-19 14:05:30.750 232 12764.25 24.07 54738.85 88888.00 2012-08-19 14:05:30.875 232 12764.20 24.02 54738.88 88888.00 2012-08-19 14:05:31.000 232 12764.10 24.00 54738.85 88888.00 2012-08-19 14:05:31.125 232 12764.10 24.00 54738.88 88888.00 2012-08-19 14:05:31.250 232 12764.05 23.98 54738.90 88888.00 2012-08-19 14:05:31.375 232 12764.02 23.98 54738.88 88888.00 2012-08-19 14:05:31.500 232 12763.98 23.98 54738.88 88888.00 2012-08-19 14:05:31.625 232 12763.90 23.93 54738.90 88888.00 2012-08-19 14:05:31.750 232 12763.83 23.93 54738.93 88888.00 2012-08-19 14:05:31.875 232 12763.75 23.90 54738.93 88888.00 2012-08-19 14:05:32.000 232 12763.77 23.93 54738.95 88888.00 2012-08-19 14:05:32.125 232 12763.73 23.90 54738.97 88888.00 2012-08-19 14:05:32.250 232 12763.60 23.82 54738.97 88888.00 2012-08-19 14:05:32.375 232 12763.58 23.80 54738.97 88888.00 2012-08-19 14:05:32.500 232 12763.45 23.75 54738.97 88888.00 2012-08-19 14:05:32.625 232 12763.38 23.75 54739.00 88888.00 2012-08-19 14:05:32.750 232 12763.33 23.75 54738.97 88888.00 2012-08-19 14:05:32.875 232 12763.30 23.70 54738.97 88888.00 2012-08-19 14:05:33.000 232 12763.25 23.68 54738.97 88888.00 2012-08-19 14:05:33.125 232 12763.17 23.65 54739.00 88888.00 2012-08-19 14:05:33.250 232 12763.10 23.55 54739.00 88888.00 2012-08-19 14:05:33.375 232 12763.05 23.50 54739.00 88888.00 2012-08-19 14:05:33.500 232 12762.88 23.50 54739.03 88888.00 2012-08-19 14:05:33.625 232 12762.85 23.50 54739.07 88888.00 2012-08-19 14:05:33.750 232 12762.83 23.45 54739.05 88888.00 2012-08-19 14:05:33.875 232 12762.77 23.40 54739.07 88888.00 2012-08-19 14:05:34.000 232 12762.67 23.32 54739.05 88888.00 2012-08-19 14:05:34.125 232 12762.62 23.32 54739.07 88888.00 2012-08-19 14:05:34.250 232 12762.48 23.27 54739.10 88888.00 2012-08-19 14:05:34.375 232 12762.42 23.27 54739.12 88888.00 2012-08-19 14:05:34.500 232 12762.35 23.27 54739.10 88888.00 2012-08-19 14:05:34.625 232 12762.30 23.23 54739.10 88888.00 2012-08-19 14:05:34.750 232 12762.20 23.20 54739.07 88888.00 2012-08-19 14:05:34.875 232 12762.20 23.23 54739.12 88888.00 2012-08-19 14:05:35.000 232 12762.20 23.20 54739.12 88888.00 2012-08-19 14:05:35.125 232 12762.10 23.10 54739.07 88888.00 2012-08-19 14:05:35.250 232 12762.00 23.05 54739.07 88888.00 2012-08-19 14:05:35.375 232 12762.02 23.10 54739.12 88888.00 2012-08-19 14:05:35.500 232 12761.98 23.10 54739.10 88888.00 2012-08-19 14:05:35.625 232 12761.92 23.10 54739.07 88888.00 2012-08-19 14:05:35.750 232 12761.85 23.02 54739.03 88888.00 2012-08-19 14:05:35.875 232 12761.80 23.02 54739.03 88888.00 2012-08-19 14:05:36.000 232 12761.73 23.02 54739.05 88888.00 2012-08-19 14:05:36.125 232 12761.65 23.00 54739.07 88888.00 2012-08-19 14:05:36.250 232 12761.60 22.98 54739.03 88888.00 2012-08-19 14:05:36.375 232 12761.60 23.00 54739.03 88888.00 2012-08-19 14:05:36.500 232 12761.55 23.02 54739.05 88888.00 2012-08-19 14:05:36.625 232 12761.48 23.00 54739.05 88888.00 2012-08-19 14:05:36.750 232 12761.45 22.95 54739.03 88888.00 2012-08-19 14:05:36.875 232 12761.48 22.98 54739.05 88888.00 2012-08-19 14:05:37.000 232 12761.40 23.00 54739.05 88888.00 2012-08-19 14:05:37.125 232 12761.38 22.98 54739.05 88888.00 2012-08-19 14:05:37.250 232 12761.35 22.98 54739.03 88888.00 2012-08-19 14:05:37.375 232 12761.35 22.98 54739.00 88888.00 2012-08-19 14:05:37.500 232 12761.33 22.95 54739.00 88888.00 2012-08-19 14:05:37.625 232 12761.30 22.98 54739.00 88888.00 2012-08-19 14:05:37.750 232 12761.33 22.98 54738.97 88888.00 2012-08-19 14:05:37.875 232 12761.35 23.02 54738.97 88888.00 2012-08-19 14:05:38.000 232 12761.33 23.07 54738.93 88888.00 2012-08-19 14:05:38.125 232 12761.20 23.07 54738.93 88888.00 2012-08-19 14:05:38.250 232 12761.20 23.07 54738.93 88888.00 2012-08-19 14:05:38.375 232 12761.23 23.07 54738.95 88888.00 2012-08-19 14:05:38.500 232 12761.23 23.10 54738.93 88888.00 2012-08-19 14:05:38.625 232 12761.23 23.10 54738.88 88888.00 2012-08-19 14:05:38.750 232 12761.23 23.07 54738.85 88888.00 2012-08-19 14:05:38.875 232 12761.25 23.10 54738.85 88888.00 2012-08-19 14:05:39.000 232 12761.23 23.10 54738.85 88888.00 2012-08-19 14:05:39.125 232 12761.23 23.15 54738.88 88888.00 2012-08-19 14:05:39.250 232 12761.20 23.12 54738.85 88888.00 2012-08-19 14:05:39.375 232 12761.23 23.12 54738.80 88888.00 2012-08-19 14:05:39.500 232 12761.25 23.15 54738.82 88888.00 2012-08-19 14:05:39.625 232 12761.27 23.18 54738.82 88888.00 2012-08-19 14:05:39.750 232 12761.23 23.18 54738.85 88888.00 2012-08-19 14:05:39.875 232 12761.20 23.18 54738.82 88888.00 2012-08-19 14:05:40.000 232 12761.27 23.15 54738.78 88888.00 2012-08-19 14:05:40.125 232 12761.25 23.12 54738.78 88888.00 2012-08-19 14:05:40.250 232 12761.23 23.10 54738.78 88888.00 2012-08-19 14:05:40.375 232 12761.20 23.12 54738.80 88888.00 2012-08-19 14:05:40.500 232 12761.15 23.18 54738.80 88888.00 2012-08-19 14:05:40.625 232 12761.15 23.15 54738.80 88888.00 2012-08-19 14:05:40.750 232 12761.23 23.12 54738.78 88888.00 2012-08-19 14:05:40.875 232 12761.23 23.10 54738.72 88888.00 2012-08-19 14:05:41.000 232 12761.23 23.10 54738.70 88888.00 2012-08-19 14:05:41.125 232 12761.25 23.10 54738.68 88888.00 2012-08-19 14:05:41.250 232 12761.25 23.07 54738.65 88888.00 2012-08-19 14:05:41.375 232 12761.25 23.12 54738.65 88888.00 2012-08-19 14:05:41.500 232 12761.23 23.15 54738.68 88888.00 2012-08-19 14:05:41.625 232 12761.20 23.18 54738.65 88888.00 2012-08-19 14:05:41.750 232 12761.17 23.18 54738.65 88888.00 2012-08-19 14:05:41.875 232 12761.23 23.18 54738.65 88888.00 2012-08-19 14:05:42.000 232 12761.30 23.23 54738.65 88888.00 2012-08-19 14:05:42.125 232 12761.27 23.23 54738.65 88888.00 2012-08-19 14:05:42.250 232 12761.20 23.20 54738.62 88888.00 2012-08-19 14:05:42.375 232 12761.12 23.20 54738.60 88888.00 2012-08-19 14:05:42.500 232 12761.10 23.25 54738.62 88888.00 2012-08-19 14:05:42.625 232 12761.15 23.23 54738.62 88888.00 2012-08-19 14:05:42.750 232 12761.10 23.25 54738.60 88888.00 2012-08-19 14:05:42.875 232 12761.12 23.30 54738.62 88888.00 2012-08-19 14:05:43.000 232 12761.10 23.27 54738.60 88888.00 2012-08-19 14:05:43.125 232 12761.05 23.30 54738.62 88888.00 2012-08-19 14:05:43.250 232 12761.02 23.27 54738.60 88888.00 2012-08-19 14:05:43.375 232 12761.05 23.30 54738.57 88888.00 2012-08-19 14:05:43.500 232 12761.08 23.30 54738.53 88888.00 2012-08-19 14:05:43.625 232 12761.08 23.32 54738.53 88888.00 2012-08-19 14:05:43.750 232 12761.05 23.35 54738.53 88888.00 2012-08-19 14:05:43.875 232 12760.92 23.35 54738.53 88888.00 2012-08-19 14:05:44.000 232 12760.88 23.38 54738.53 88888.00 2012-08-19 14:05:44.125 232 12760.88 23.38 54738.55 88888.00 2012-08-19 14:05:44.250 232 12760.88 23.38 54738.55 88888.00 2012-08-19 14:05:44.375 232 12760.88 23.35 54738.55 88888.00 2012-08-19 14:05:44.500 232 12760.88 23.38 54738.55 88888.00 2012-08-19 14:05:44.625 232 12760.92 23.38 54738.57 88888.00 2012-08-19 14:05:44.750 232 12760.95 23.35 54738.55 88888.00 2012-08-19 14:05:44.875 232 12760.88 23.32 54738.55 88888.00 2012-08-19 14:05:45.000 232 12760.85 23.38 54738.57 88888.00 2012-08-19 14:05:45.125 232 12760.85 23.38 54738.60 88888.00 2012-08-19 14:05:45.250 232 12760.85 23.43 54738.60 88888.00 2012-08-19 14:05:45.375 232 12760.90 23.40 54738.57 88888.00 2012-08-19 14:05:45.500 232 12760.88 23.35 54738.55 88888.00 2012-08-19 14:05:45.625 232 12760.85 23.30 54738.53 88888.00 2012-08-19 14:05:45.750 232 12760.88 23.30 54738.50 88888.00 2012-08-19 14:05:45.875 232 12760.90 23.30 54738.50 88888.00 2012-08-19 14:05:46.000 232 12760.88 23.27 54738.50 88888.00 2012-08-19 14:05:46.125 232 12760.90 23.30 54738.55 88888.00 2012-08-19 14:05:46.250 232 12760.98 23.32 54738.53 88888.00 2012-08-19 14:05:46.375 232 12760.98 23.30 54738.55 88888.00 2012-08-19 14:05:46.500 232 12761.02 23.30 54738.57 88888.00 2012-08-19 14:05:46.625 232 12761.02 23.25 54738.55 88888.00 2012-08-19 14:05:46.750 232 12761.08 23.27 54738.55 88888.00 2012-08-19 14:05:46.875 232 12761.10 23.23 54738.55 88888.00 2012-08-19 14:05:47.000 232 12761.17 23.23 54738.53 88888.00 2012-08-19 14:05:47.125 232 12761.23 23.20 54738.50 88888.00 2012-08-19 14:05:47.250 232 12761.15 23.15 54738.50 88888.00 2012-08-19 14:05:47.375 232 12761.25 23.18 54738.50 88888.00 2012-08-19 14:05:47.500 232 12761.27 23.15 54738.47 88888.00 2012-08-19 14:05:47.625 232 12761.33 23.10 54738.47 88888.00 2012-08-19 14:05:47.750 232 12761.33 23.10 54738.45 88888.00 2012-08-19 14:05:47.875 232 12761.42 23.10 54738.47 88888.00 2012-08-19 14:05:48.000 232 12761.48 23.12 54738.50 88888.00 2012-08-19 14:05:48.125 232 12761.48 23.12 54738.50 88888.00 2012-08-19 14:05:48.250 232 12761.48 23.07 54738.47 88888.00 2012-08-19 14:05:48.375 232 12761.55 23.07 54738.50 88888.00 2012-08-19 14:05:48.500 232 12761.55 23.07 54738.47 88888.00 2012-08-19 14:05:48.625 232 12761.55 23.07 54738.45 88888.00 2012-08-19 14:05:48.750 232 12761.58 23.02 54738.43 88888.00 2012-08-19 14:05:48.875 232 12761.65 23.00 54738.43 88888.00 2012-08-19 14:05:49.000 232 12761.75 23.02 54738.45 88888.00 2012-08-19 14:05:49.125 232 12761.75 23.02 54738.45 88888.00 2012-08-19 14:05:49.250 232 12761.73 23.00 54738.43 88888.00 2012-08-19 14:05:49.375 232 12761.77 22.98 54738.40 88888.00 2012-08-19 14:05:49.500 232 12761.75 22.98 54738.40 88888.00 2012-08-19 14:05:49.625 232 12761.80 22.95 54738.38 88888.00 2012-08-19 14:05:49.750 232 12761.88 22.93 54738.38 88888.00 2012-08-19 14:05:49.875 232 12761.92 22.98 54738.38 88888.00 2012-08-19 14:05:50.000 232 12761.95 22.98 54738.40 88888.00 2012-08-19 14:05:50.125 232 12761.98 22.95 54738.40 88888.00 2012-08-19 14:05:50.250 232 12762.00 22.98 54738.43 88888.00 2012-08-19 14:05:50.375 232 12762.10 23.00 54738.43 88888.00 2012-08-19 14:05:50.500 232 12762.12 22.95 54738.40 88888.00 2012-08-19 14:05:50.625 232 12762.02 22.93 54738.40 88888.00 2012-08-19 14:05:50.750 232 12761.92 22.88 54738.38 88888.00 2012-08-19 14:05:50.875 232 12761.92 22.88 54738.38 88888.00 2012-08-19 14:05:51.000 232 12761.95 22.82 54738.35 88888.00 2012-08-19 14:05:51.125 232 12761.98 22.77 54738.35 88888.00 2012-08-19 14:05:51.250 232 12761.88 22.77 54738.38 88888.00 2012-08-19 14:05:51.375 232 12761.85 22.77 54738.35 88888.00 2012-08-19 14:05:51.500 232 12761.88 22.80 54738.38 88888.00 2012-08-19 14:05:51.625 232 12761.95 22.80 54738.38 88888.00 2012-08-19 14:05:51.750 232 12761.92 22.75 54738.38 88888.00 2012-08-19 14:05:51.875 232 12761.98 22.73 54738.35 88888.00 2012-08-19 14:05:52.000 232 12762.00 22.68 54738.38 88888.00 2012-08-19 14:05:52.125 232 12761.88 22.70 54738.38 88888.00 2012-08-19 14:05:52.250 232 12761.85 22.70 54738.40 88888.00 2012-08-19 14:05:52.375 232 12761.85 22.68 54738.38 88888.00 2012-08-19 14:05:52.500 232 12761.80 22.65 54738.35 88888.00 2012-08-19 14:05:52.625 232 12761.83 22.57 54738.38 88888.00 2012-08-19 14:05:52.750 232 12761.77 22.55 54738.38 88888.00 2012-08-19 14:05:52.875 232 12761.75 22.55 54738.38 88888.00 2012-08-19 14:05:53.000 232 12761.75 22.57 54738.40 88888.00 2012-08-19 14:05:53.125 232 12761.70 22.55 54738.40 88888.00 2012-08-19 14:05:53.250 232 12761.65 22.52 54738.38 88888.00 2012-08-19 14:05:53.375 232 12761.70 22.55 54738.38 88888.00 2012-08-19 14:05:53.500 232 12761.65 22.55 54738.40 88888.00 2012-08-19 14:05:53.625 232 12761.55 22.52 54738.38 88888.00 2012-08-19 14:05:53.750 232 12761.48 22.52 54738.38 88888.00 2012-08-19 14:05:53.875 232 12761.45 22.52 54738.40 88888.00 2012-08-19 14:05:54.000 232 12761.38 22.52 54738.40 88888.00 2012-08-19 14:05:54.125 232 12761.38 22.50 54738.43 88888.00 2012-08-19 14:05:54.250 232 12761.33 22.50 54738.43 88888.00 2012-08-19 14:05:54.375 232 12761.35 22.52 54738.43 88888.00 2012-08-19 14:05:54.500 232 12761.30 22.50 54738.40 88888.00 2012-08-19 14:05:54.625 232 12761.12 22.48 54738.43 88888.00 2012-08-19 14:05:54.750 232 12761.08 22.48 54738.45 88888.00 2012-08-19 14:05:54.875 232 12761.15 22.52 54738.43 88888.00 2012-08-19 14:05:55.000 232 12761.08 22.55 54738.43 88888.00 2012-08-19 14:05:55.125 232 12761.02 22.55 54738.45 88888.00 2012-08-19 14:05:55.250 232 12760.92 22.57 54738.43 88888.00 2012-08-19 14:05:55.375 232 12760.90 22.60 54738.45 88888.00 2012-08-19 14:05:55.500 232 12760.85 22.57 54738.45 88888.00 2012-08-19 14:05:55.625 232 12760.88 22.62 54738.53 88888.00 2012-08-19 14:05:55.750 232 12760.77 22.62 54738.47 88888.00 2012-08-19 14:05:55.875 232 12760.73 22.60 54738.47 88888.00 2012-08-19 14:05:56.000 232 12760.75 22.60 54738.50 88888.00 2012-08-19 14:05:56.125 232 12760.73 22.65 54738.50 88888.00 2012-08-19 14:05:56.250 232 12760.65 22.65 54738.50 88888.00 2012-08-19 14:05:56.375 232 12760.60 22.65 54738.50 88888.00 2012-08-19 14:05:56.500 232 12760.55 22.68 54738.53 88888.00 2012-08-19 14:05:56.625 232 12760.45 22.73 54738.55 88888.00 2012-08-19 14:05:56.750 232 12760.38 22.73 54738.55 88888.00 2012-08-19 14:05:56.875 232 12760.35 22.73 54738.53 88888.00 2012-08-19 14:05:57.000 232 12760.27 22.77 54738.50 88888.00 2012-08-19 14:05:57.125 232 12760.25 22.80 54738.57 88888.00 2012-08-19 14:05:57.250 232 12760.25 22.82 54738.57 88888.00 2012-08-19 14:05:57.375 232 12760.25 22.85 54738.57 88888.00 2012-08-19 14:05:57.500 232 12760.17 22.88 54738.55 88888.00 2012-08-19 14:05:57.625 232 12760.08 22.85 54738.53 88888.00 2012-08-19 14:05:57.750 232 12760.12 22.85 54738.53 88888.00 2012-08-19 14:05:57.875 232 12760.10 22.90 54738.55 88888.00 2012-08-19 14:05:58.000 232 12760.08 22.88 54738.55 88888.00 2012-08-19 14:05:58.125 232 12760.00 22.90 54738.57 88888.00 2012-08-19 14:05:58.250 232 12759.92 22.95 54738.57 88888.00 2012-08-19 14:05:58.375 232 12759.92 23.00 54738.57 88888.00 2012-08-19 14:05:58.500 232 12759.92 23.02 54738.60 88888.00 2012-08-19 14:05:58.625 232 12759.92 23.00 54738.57 88888.00 2012-08-19 14:05:58.750 232 12759.90 23.02 54738.57 88888.00 2012-08-19 14:05:58.875 232 12759.90 23.07 54738.60 88888.00 2012-08-19 14:05:59.000 232 12759.80 23.12 54738.57 88888.00 2012-08-19 14:05:59.125 232 12759.85 23.15 54738.57 88888.00 2012-08-19 14:05:59.250 232 12759.85 23.12 54738.57 88888.00 2012-08-19 14:05:59.375 232 12759.80 23.10 54738.55 88888.00 2012-08-19 14:05:59.500 232 12759.73 23.15 54738.60 88888.00 2012-08-19 14:05:59.625 232 12759.73 23.20 54738.60 88888.00 2012-08-19 14:05:59.750 232 12759.73 23.18 54738.62 88888.00 2012-08-19 14:05:59.875 232 12759.77 23.23 54738.62 88888.00 2012-08-19 14:06:00.000 232 12759.75 23.23 54738.60 88888.00 2012-08-19 14:06:00.125 232 12759.70 23.25 54738.62 88888.00 2012-08-19 14:06:00.250 232 12759.65 23.27 54738.62 88888.00 2012-08-19 14:06:00.375 232 12759.60 23.25 54738.62 88888.00 2012-08-19 14:06:00.500 232 12759.58 23.23 54738.62 88888.00 2012-08-19 14:06:00.625 232 12759.60 23.27 54738.60 88888.00 2012-08-19 14:06:00.750 232 12759.62 23.32 54738.60 88888.00 2012-08-19 14:06:00.875 232 12759.60 23.30 54738.60 88888.00 2012-08-19 14:06:01.000 232 12759.58 23.35 54738.62 88888.00 2012-08-19 14:06:01.125 232 12759.62 23.35 54738.62 88888.00 2012-08-19 14:06:01.250 232 12759.58 23.30 54738.60 88888.00 2012-08-19 14:06:01.375 232 12759.58 23.30 54738.57 88888.00 2012-08-19 14:06:01.500 232 12759.52 23.32 54738.57 88888.00 2012-08-19 14:06:01.625 232 12759.48 23.38 54738.62 88888.00 2012-08-19 14:06:01.750 232 12759.48 23.40 54738.62 88888.00 2012-08-19 14:06:01.875 232 12759.50 23.35 54738.57 88888.00 2012-08-19 14:06:02.000 232 12759.58 23.38 54738.57 88888.00 2012-08-19 14:06:02.125 232 12759.60 23.38 54738.60 88888.00 2012-08-19 14:06:02.250 232 12759.48 23.43 54738.57 88888.00 2012-08-19 14:06:02.375 232 12759.45 23.48 54738.60 88888.00 2012-08-19 14:06:02.500 232 12759.42 23.48 54738.60 88888.00 2012-08-19 14:06:02.625 232 12759.40 23.43 54738.57 88888.00 2012-08-19 14:06:02.750 232 12759.40 23.40 54738.57 88888.00 2012-08-19 14:06:02.875 232 12759.45 23.50 54738.62 88888.00 2012-08-19 14:06:03.000 232 12759.52 23.55 54738.62 88888.00 2012-08-19 14:06:03.125 232 12759.52 23.52 54738.62 88888.00 2012-08-19 14:06:03.250 232 12759.55 23.50 54738.60 88888.00 2012-08-19 14:06:03.375 232 12759.58 23.50 54738.57 88888.00 2012-08-19 14:06:03.500 232 12759.60 23.50 54738.57 88888.00 2012-08-19 14:06:03.625 232 12759.60 23.50 54738.55 88888.00 2012-08-19 14:06:03.750 232 12759.58 23.52 54738.55 88888.00 2012-08-19 14:06:03.875 232 12759.60 23.55 54738.55 88888.00 2012-08-19 14:06:04.000 232 12759.62 23.50 54738.53 88888.00 2012-08-19 14:06:04.125 232 12759.67 23.55 54738.53 88888.00 2012-08-19 14:06:04.250 232 12759.62 23.52 54738.53 88888.00 2012-08-19 14:06:04.375 232 12759.65 23.52 54738.53 88888.00 2012-08-19 14:06:04.500 232 12759.73 23.52 54738.50 88888.00 2012-08-19 14:06:04.625 232 12759.67 23.55 54738.50 88888.00 2012-08-19 14:06:04.750 232 12759.67 23.57 54738.50 88888.00 2012-08-19 14:06:04.875 232 12759.83 23.55 54738.50 88888.00 2012-08-19 14:06:05.000 232 12759.92 23.55 54738.45 88888.00 2012-08-19 14:06:05.125 232 12759.90 23.57 54738.45 88888.00 2012-08-19 14:06:05.250 232 12759.88 23.57 54738.45 88888.00 2012-08-19 14:06:05.375 232 12759.98 23.62 54738.45 88888.00 2012-08-19 14:06:05.500 232 12760.02 23.65 54738.45 88888.00 2012-08-19 14:06:05.625 232 12760.05 23.62 54738.45 88888.00 2012-08-19 14:06:05.750 232 12760.12 23.65 54738.43 88888.00 2012-08-19 14:06:05.875 232 12760.15 23.62 54738.43 88888.00 2012-08-19 14:06:06.000 232 12760.15 23.60 54738.38 88888.00 2012-08-19 14:06:06.125 232 12760.17 23.60 54738.38 88888.00 2012-08-19 14:06:06.250 232 12760.17 23.65 54738.40 88888.00 2012-08-19 14:06:06.375 232 12760.27 23.68 54738.38 88888.00 2012-08-19 14:06:06.500 232 12760.33 23.68 54738.40 88888.00 2012-08-19 14:06:06.625 232 12760.30 23.70 54738.40 88888.00 2012-08-19 14:06:06.750 232 12760.30 23.75 54738.38 88888.00 2012-08-19 14:06:06.875 232 12760.38 23.73 54738.35 88888.00 2012-08-19 14:06:07.000 232 12760.45 23.68 54738.35 88888.00 2012-08-19 14:06:07.125 232 12760.45 23.75 54738.35 88888.00 2012-08-19 14:06:07.250 232 12760.38 23.80 54738.35 88888.00 2012-08-19 14:06:07.375 232 12760.35 23.80 54738.35 88888.00 2012-08-19 14:06:07.500 232 12760.40 23.80 54738.30 88888.00 2012-08-19 14:06:07.625 232 12760.52 23.85 54738.30 88888.00 2012-08-19 14:06:07.750 232 12760.60 23.85 54738.30 88888.00 2012-08-19 14:06:07.875 232 12760.60 23.85 54738.28 88888.00 2012-08-19 14:06:08.000 232 12760.58 23.90 54738.28 88888.00 2012-08-19 14:06:08.125 232 12760.58 23.93 54738.28 88888.00 2012-08-19 14:06:08.250 232 12760.60 23.95 54738.28 88888.00 2012-08-19 14:06:08.375 232 12760.62 23.98 54738.20 88888.00 2012-08-19 14:06:08.500 232 12760.60 23.93 54738.15 88888.00 2012-08-19 14:06:08.625 232 12760.73 23.98 54738.18 88888.00 2012-08-19 14:06:08.750 232 12760.77 24.00 54738.15 88888.00 2012-08-19 14:06:08.875 232 12760.75 24.02 54738.18 88888.00 2012-08-19 14:06:09.000 232 12760.80 24.02 54738.12 88888.00 2012-08-19 14:06:09.125 232 12760.90 24.07 54738.10 88888.00 2012-08-19 14:06:09.250 232 12760.92 24.07 54738.07 88888.00 2012-08-19 14:06:09.375 232 12761.00 24.07 54738.07 88888.00 2012-08-19 14:06:09.500 232 12761.02 24.10 54738.07 88888.00 2012-08-19 14:06:09.625 232 12761.12 24.12 54738.05 88888.00 2012-08-19 14:06:09.750 232 12761.15 24.12 54738.05 88888.00 2012-08-19 14:06:09.875 232 12761.15 24.15 54738.07 88888.00 2012-08-19 14:06:10.000 232 12761.15 24.12 54738.03 88888.00 2012-08-19 14:06:10.125 232 12761.17 24.12 54737.97 88888.00 2012-08-19 14:06:10.250 232 12761.15 24.20 54738.05 88888.00 2012-08-19 14:06:10.375 232 12761.17 24.23 54738.03 88888.00 2012-08-19 14:06:10.500 232 12761.27 24.27 54738.03 88888.00 2012-08-19 14:06:10.625 232 12761.38 24.25 54738.00 88888.00 2012-08-19 14:06:10.750 232 12761.35 24.23 54737.97 88888.00 2012-08-19 14:06:10.875 232 12761.35 24.25 54737.97 88888.00 2012-08-19 14:06:11.000 232 12761.40 24.27 54737.97 88888.00 2012-08-19 14:06:11.125 232 12761.40 24.27 54738.03 88888.00 2012-08-19 14:06:11.250 232 12761.35 24.27 54738.00 88888.00 2012-08-19 14:06:11.375 232 12761.40 24.27 54737.97 88888.00 2012-08-19 14:06:11.500 232 12761.38 24.25 54737.95 88888.00 2012-08-19 14:06:11.625 232 12761.38 24.23 54737.93 88888.00 2012-08-19 14:06:11.750 232 12761.38 24.18 54737.90 88888.00 2012-08-19 14:06:11.875 232 12761.35 24.15 54737.90 88888.00 2012-08-19 14:06:12.000 232 12761.38 24.12 54737.88 88888.00 2012-08-19 14:06:12.125 232 12761.35 24.12 54737.88 88888.00 2012-08-19 14:06:12.250 232 12761.30 24.10 54737.90 88888.00 2012-08-19 14:06:12.375 232 12761.30 24.10 54737.90 88888.00 2012-08-19 14:06:12.500 232 12761.27 24.12 54737.90 88888.00 2012-08-19 14:06:12.625 232 12761.30 24.15 54737.93 88888.00 2012-08-19 14:06:12.750 232 12761.33 24.10 54737.93 88888.00 2012-08-19 14:06:12.875 232 12761.30 24.05 54737.93 88888.00 2012-08-19 14:06:13.000 232 12761.27 24.02 54737.93 88888.00 2012-08-19 14:06:13.125 232 12761.23 24.02 54737.95 88888.00 2012-08-19 14:06:13.250 232 12761.17 23.95 54737.95 88888.00 2012-08-19 14:06:13.375 232 12761.12 23.95 54737.93 88888.00 2012-08-19 14:06:13.500 232 12761.10 23.98 54737.95 88888.00 2012-08-19 14:06:13.625 232 12761.05 23.90 54737.95 88888.00 2012-08-19 14:06:13.750 232 12761.05 23.88 54737.95 88888.00 2012-08-19 14:06:13.875 232 12761.10 23.82 54737.93 88888.00 2012-08-19 14:06:14.000 232 12761.08 23.77 54737.90 88888.00 2012-08-19 14:06:14.125 232 12761.02 23.77 54737.93 88888.00 2012-08-19 14:06:14.250 232 12760.85 23.73 54737.95 88888.00 2012-08-19 14:06:14.375 232 12760.85 23.70 54737.95 88888.00 2012-08-19 14:06:14.500 232 12760.83 23.68 54737.97 88888.00 2012-08-19 14:06:14.625 232 12760.77 23.68 54738.00 88888.00 2012-08-19 14:06:14.750 232 12760.67 23.65 54737.97 88888.00 2012-08-19 14:06:14.875 232 12760.67 23.60 54737.97 88888.00 2012-08-19 14:06:15.000 232 12760.73 23.55 54737.97 88888.00 2012-08-19 14:06:15.125 232 12760.67 23.52 54737.97 88888.00 2012-08-19 14:06:15.250 232 12760.65 23.52 54738.03 88888.00 2012-08-19 14:06:15.375 232 12760.65 23.52 54738.00 88888.00 2012-08-19 14:06:15.500 232 12760.55 23.52 54738.00 88888.00 2012-08-19 14:06:15.625 232 12760.45 23.48 54738.00 88888.00 2012-08-19 14:06:15.750 232 12760.30 23.38 54737.97 88888.00 2012-08-19 14:06:15.875 232 12760.25 23.38 54738.00 88888.00 2012-08-19 14:06:16.000 232 12760.25 23.35 54738.05 88888.00 2012-08-19 14:06:16.125 232 12760.23 23.40 54738.05 88888.00 2012-08-19 14:06:16.250 232 12760.15 23.32 54738.05 88888.00 2012-08-19 14:06:16.375 232 12760.12 23.27 54738.07 88888.00 2012-08-19 14:06:16.500 232 12760.12 23.27 54738.05 88888.00 2012-08-19 14:06:16.625 232 12760.05 23.27 54738.07 88888.00 2012-08-19 14:06:16.750 232 12760.05 23.23 54738.07 88888.00 2012-08-19 14:06:16.875 232 12760.00 23.23 54738.10 88888.00 2012-08-19 14:06:17.000 232 12759.90 23.18 54738.07 88888.00 2012-08-19 14:06:17.125 232 12759.73 23.15 54738.10 88888.00 2012-08-19 14:06:17.250 232 12759.58 23.10 54738.10 88888.00 2012-08-19 14:06:17.375 232 12759.65 23.12 54738.15 88888.00 2012-08-19 14:06:17.500 232 12759.60 23.07 54738.15 88888.00 2012-08-19 14:06:17.625 232 12759.48 23.05 54738.15 88888.00 2012-08-19 14:06:17.750 232 12759.42 23.00 54738.18 88888.00 2012-08-19 14:06:17.875 232 12759.35 23.00 54738.20 88888.00 2012-08-19 14:06:18.000 232 12759.30 23.00 54738.22 88888.00 2012-08-19 14:06:18.125 232 12759.25 23.00 54738.25 88888.00 2012-08-19 14:06:18.250 232 12759.17 22.95 54738.25 88888.00 2012-08-19 14:06:18.375 232 12759.17 22.93 54738.30 88888.00 2012-08-19 14:06:18.500 232 12759.15 22.93 54738.30 88888.00 2012-08-19 14:06:18.625 232 12759.12 22.88 54738.28 88888.00 2012-08-19 14:06:18.750 232 12759.08 22.90 54738.28 88888.00 2012-08-19 14:06:18.875 232 12759.00 22.88 54738.30 88888.00 2012-08-19 14:06:19.000 232 12758.85 22.82 54738.30 88888.00 2012-08-19 14:06:19.125 232 12758.83 22.80 54738.32 88888.00 2012-08-19 14:06:19.250 232 12758.77 22.80 54738.32 88888.00 2012-08-19 14:06:19.375 232 12758.80 22.85 54738.35 88888.00 2012-08-19 14:06:19.500 232 12758.77 22.85 54738.32 88888.00 2012-08-19 14:06:19.625 232 12758.65 22.77 54738.32 88888.00 2012-08-19 14:06:19.750 232 12758.60 22.80 54738.35 88888.00 2012-08-19 14:06:19.875 232 12758.60 22.80 54738.32 88888.00 2012-08-19 14:06:20.000 232 12758.55 22.80 54738.32 88888.00 2012-08-19 14:06:20.125 232 12758.48 22.77 54738.32 88888.00 2012-08-19 14:06:20.250 232 12758.42 22.82 54738.32 88888.00 2012-08-19 14:06:20.375 232 12758.42 22.82 54738.32 88888.00 2012-08-19 14:06:20.500 232 12758.42 22.85 54738.32 88888.00 2012-08-19 14:06:20.625 232 12758.40 22.85 54738.35 88888.00 2012-08-19 14:06:20.750 232 12758.38 22.88 54738.35 88888.00 2012-08-19 14:06:20.875 232 12758.38 22.85 54738.38 88888.00 2012-08-19 14:06:21.000 232 12758.38 22.88 54738.38 88888.00 2012-08-19 14:06:21.125 232 12758.38 22.93 54738.38 88888.00 2012-08-19 14:06:21.250 232 12758.35 22.93 54738.38 88888.00 2012-08-19 14:06:21.375 232 12758.35 22.93 54738.35 88888.00 2012-08-19 14:06:21.500 232 12758.33 22.95 54738.38 88888.00 2012-08-19 14:06:21.625 232 12758.30 22.98 54738.40 88888.00 2012-08-19 14:06:21.750 232 12758.23 22.98 54738.40 88888.00 2012-08-19 14:06:21.875 232 12758.25 22.95 54738.38 88888.00 2012-08-19 14:06:22.000 232 12758.30 22.95 54738.35 88888.00 2012-08-19 14:06:22.125 232 12758.30 22.95 54738.35 88888.00 2012-08-19 14:06:22.250 232 12758.25 22.90 54738.38 88888.00 2012-08-19 14:06:22.375 232 12758.23 22.90 54738.32 88888.00 2012-08-19 14:06:22.500 232 12758.15 22.93 54738.32 88888.00 2012-08-19 14:06:22.625 232 12758.20 22.95 54738.32 88888.00 2012-08-19 14:06:22.750 232 12758.25 22.95 54738.32 88888.00 2012-08-19 14:06:22.875 232 12758.27 22.95 54738.32 88888.00 2012-08-19 14:06:23.000 232 12758.33 22.95 54738.30 88888.00 2012-08-19 14:06:23.125 232 12758.38 22.93 54738.30 88888.00 2012-08-19 14:06:23.250 232 12758.42 22.90 54738.30 88888.00 2012-08-19 14:06:23.375 232 12758.52 22.93 54738.28 88888.00 2012-08-19 14:06:23.500 232 12758.58 22.90 54738.30 88888.00 2012-08-19 14:06:23.625 232 12758.58 22.95 54738.30 88888.00 2012-08-19 14:06:23.750 232 12758.52 22.95 54738.28 88888.00 2012-08-19 14:06:23.875 232 12758.62 22.93 54738.28 88888.00 2012-08-19 14:06:24.000 232 12758.73 22.90 54738.30 88888.00 2012-08-19 14:06:24.125 232 12758.73 22.93 54738.28 88888.00 2012-08-19 14:06:24.250 232 12758.73 22.90 54738.28 88888.00 2012-08-19 14:06:24.375 232 12758.83 22.90 54738.25 88888.00 2012-08-19 14:06:24.500 232 12758.88 22.88 54738.20 88888.00 2012-08-19 14:06:24.625 232 12758.98 22.82 54738.20 88888.00 2012-08-19 14:06:24.750 232 12759.02 22.82 54738.18 88888.00 2012-08-19 14:06:24.875 232 12759.12 22.85 54738.18 88888.00 2012-08-19 14:06:25.000 232 12759.15 22.82 54738.15 88888.00 2012-08-19 14:06:25.125 232 12759.23 22.85 54738.18 88888.00 2012-08-19 14:06:25.250 232 12759.25 22.85 54738.15 88888.00 2012-08-19 14:06:25.375 232 12759.25 22.85 54738.15 88888.00 2012-08-19 14:06:25.500 232 12759.27 22.85 54738.15 88888.00 2012-08-19 14:06:25.625 232 12759.40 22.85 54738.15 88888.00 2012-08-19 14:06:25.750 232 12759.50 22.88 54738.15 88888.00 2012-08-19 14:06:25.875 232 12759.55 22.85 54738.12 88888.00 2012-08-19 14:06:26.000 232 12759.60 22.80 54738.10 88888.00 2012-08-19 14:06:26.125 232 12759.67 22.82 54738.10 88888.00 2012-08-19 14:06:26.250 232 12759.67 22.85 54738.07 88888.00 2012-08-19 14:06:26.375 232 12759.77 22.85 54738.05 88888.00 2012-08-19 14:06:26.500 232 12759.83 22.82 54738.00 88888.00 2012-08-19 14:06:26.625 232 12759.88 22.82 54738.00 88888.00 2012-08-19 14:06:26.750 232 12759.95 22.82 54737.97 88888.00 2012-08-19 14:06:26.875 232 12760.05 22.82 54737.95 88888.00 2012-08-19 14:06:27.000 232 12760.17 22.82 54737.97 88888.00 2012-08-19 14:06:27.125 232 12760.25 22.77 54737.97 88888.00 2012-08-19 14:06:27.250 232 12760.23 22.75 54737.95 88888.00 2012-08-19 14:06:27.375 232 12760.30 22.73 54737.90 88888.00 2012-08-19 14:06:27.500 232 12760.42 22.75 54737.88 88888.00 2012-08-19 14:06:27.625 232 12760.52 22.75 54737.88 88888.00 2012-08-19 14:06:27.750 232 12760.55 22.70 54737.85 88888.00 2012-08-19 14:06:27.875 232 12760.62 22.68 54737.85 88888.00 2012-08-19 14:06:28.000 232 12760.73 22.73 54737.88 88888.00 2012-08-19 14:06:28.125 232 12760.75 22.70 54737.88 88888.00 2012-08-19 14:06:28.250 232 12760.80 22.65 54737.80 88888.00 2012-08-19 14:06:28.375 232 12760.88 22.62 54737.75 88888.00 2012-08-19 14:06:28.500 232 12760.90 22.62 54737.75 88888.00 2012-08-19 14:06:28.625 232 12760.95 22.60 54737.75 88888.00 2012-08-19 14:06:28.750 232 12760.98 22.57 54737.72 88888.00 2012-08-19 14:06:28.875 232 12761.02 22.60 54737.72 88888.00 2012-08-19 14:06:29.000 232 12761.12 22.62 54737.72 88888.00 2012-08-19 14:06:29.125 232 12761.27 22.62 54737.75 88888.00 2012-08-19 14:06:29.250 232 12761.25 22.57 54737.75 88888.00 2012-08-19 14:06:29.375 232 12761.30 22.60 54737.75 88888.00 2012-08-19 14:06:29.500 232 12761.35 22.60 54737.70 88888.00 2012-08-19 14:06:29.625 232 12761.38 22.57 54737.70 88888.00 2012-08-19 14:06:29.750 232 12761.38 22.55 54737.68 88888.00 2012-08-19 14:06:29.875 232 12761.38 22.52 54737.65 88888.00 2012-08-19 14:06:30.000 232 12761.42 22.52 54737.62 88888.00 2012-08-19 14:06:30.125 232 12761.42 22.55 54737.62 88888.00 2012-08-19 14:06:30.250 232 12761.45 22.52 54737.62 88888.00 2012-08-19 14:06:30.375 232 12761.50 22.52 54737.60 88888.00 2012-08-19 14:06:30.500 232 12761.52 22.55 54737.62 88888.00 2012-08-19 14:06:30.625 232 12761.48 22.57 54737.65 88888.00 2012-08-19 14:06:30.750 232 12761.42 22.50 54737.62 88888.00 2012-08-19 14:06:30.875 232 12761.40 22.48 54737.62 88888.00 2012-08-19 14:06:31.000 232 12761.40 22.50 54737.62 88888.00 2012-08-19 14:06:31.125 232 12761.35 22.48 54737.60 88888.00 2012-08-19 14:06:31.250 232 12761.27 22.38 54737.60 88888.00 2012-08-19 14:06:31.375 232 12761.30 22.38 54737.60 88888.00 2012-08-19 14:06:31.500 232 12761.27 22.38 54737.60 88888.00 2012-08-19 14:06:31.625 232 12761.17 22.35 54737.62 88888.00 2012-08-19 14:06:31.750 232 12761.15 22.38 54737.65 88888.00 2012-08-19 14:06:31.875 232 12761.23 22.38 54737.65 88888.00 2012-08-19 14:06:32.000 232 12761.15 22.32 54737.60 88888.00 2012-08-19 14:06:32.125 232 12761.08 22.32 54737.60 88888.00 2012-08-19 14:06:32.250 232 12761.02 22.32 54737.62 88888.00 2012-08-19 14:06:32.375 232 12761.05 22.30 54737.62 88888.00 2012-08-19 14:06:32.500 232 12760.90 22.27 54737.62 88888.00 2012-08-19 14:06:32.625 232 12760.80 22.23 54737.62 88888.00 2012-08-19 14:06:32.750 232 12760.77 22.23 54737.62 88888.00 2012-08-19 14:06:32.875 232 12760.77 22.23 54737.65 88888.00 2012-08-19 14:06:33.000 232 12760.80 22.23 54737.65 88888.00 2012-08-19 14:06:33.125 232 12760.77 22.18 54737.65 88888.00 2012-08-19 14:06:33.250 232 12760.70 22.18 54737.68 88888.00 2012-08-19 14:06:33.375 232 12760.67 22.20 54737.70 88888.00 2012-08-19 14:06:33.500 232 12760.60 22.23 54737.72 88888.00 2012-08-19 14:06:33.625 232 12760.58 22.18 54737.72 88888.00 2012-08-19 14:06:33.750 232 12760.55 22.15 54737.70 88888.00 2012-08-19 14:06:33.875 232 12760.42 22.15 54737.72 88888.00 2012-08-19 14:06:34.000 232 12760.33 22.15 54737.75 88888.00 2012-08-19 14:06:34.125 232 12760.33 22.18 54737.78 88888.00 2012-08-19 14:06:34.250 232 12760.23 22.07 54737.75 88888.00 2012-08-19 14:06:34.375 232 12760.15 22.07 54737.78 88888.00 2012-08-19 14:06:34.500 232 12760.10 22.07 54737.78 88888.00 2012-08-19 14:06:34.625 232 12760.08 22.07 54737.78 88888.00 2012-08-19 14:06:34.750 232 12760.05 22.07 54737.80 88888.00 2012-08-19 14:06:34.875 232 12759.98 22.05 54737.80 88888.00 2012-08-19 14:06:35.000 232 12759.92 22.07 54737.80 88888.00 2012-08-19 14:06:35.125 232 12759.88 22.07 54737.80 88888.00 2012-08-19 14:06:35.250 232 12759.75 22.02 54737.75 88888.00 2012-08-19 14:06:35.375 232 12759.70 22.02 54737.75 88888.00 2012-08-19 14:06:35.500 232 12759.65 22.05 54737.78 88888.00 2012-08-19 14:06:35.625 232 12759.62 22.10 54737.82 88888.00 2012-08-19 14:06:35.750 232 12759.58 22.15 54737.82 88888.00 2012-08-19 14:06:35.875 232 12759.50 22.18 54737.85 88888.00 2012-08-19 14:06:36.000 232 12759.40 22.12 54737.82 88888.00 2012-08-19 14:06:36.125 232 12759.38 22.12 54737.85 88888.00 2012-08-19 14:06:36.250 232 12759.33 22.12 54737.88 88888.00 2012-08-19 14:06:36.375 232 12759.35 22.15 54737.85 88888.00 2012-08-19 14:06:36.500 232 12759.25 22.15 54737.85 88888.00 2012-08-19 14:06:36.625 232 12759.17 22.12 54737.90 88888.00 2012-08-19 14:06:36.750 232 12759.17 22.15 54737.90 88888.00 2012-08-19 14:06:36.875 232 12759.15 22.18 54737.93 88888.00 2012-08-19 14:06:37.000 232 12759.05 22.12 54737.90 88888.00 2012-08-19 14:06:37.125 232 12758.92 22.18 54737.93 88888.00 2012-08-19 14:06:37.250 232 12758.80 22.15 54737.95 88888.00 2012-08-19 14:06:37.375 232 12758.75 22.12 54737.95 88888.00 2012-08-19 14:06:37.500 232 12758.73 22.12 54737.93 88888.00 2012-08-19 14:06:37.625 232 12758.73 22.10 54737.93 88888.00 2012-08-19 14:06:37.750 232 12758.70 22.10 54737.93 88888.00 2012-08-19 14:06:37.875 232 12758.65 22.07 54737.95 88888.00 2012-08-19 14:06:38.000 232 12758.67 22.07 54737.95 88888.00 2012-08-19 14:06:38.125 232 12758.67 22.05 54738.00 88888.00 2012-08-19 14:06:38.250 232 12758.58 22.00 54738.00 88888.00 2012-08-19 14:06:38.375 232 12758.52 22.05 54738.00 88888.00 2012-08-19 14:06:38.500 232 12758.50 22.05 54737.97 88888.00 2012-08-19 14:06:38.625 232 12758.50 22.02 54738.00 88888.00 2012-08-19 14:06:38.750 232 12758.48 22.02 54738.00 88888.00 2012-08-19 14:06:38.875 232 12758.45 22.00 54738.00 88888.00 2012-08-19 14:06:39.000 232 12758.38 21.98 54738.03 88888.00 2012-08-19 14:06:39.125 232 12758.33 21.95 54738.03 88888.00 2012-08-19 14:06:39.250 232 12758.25 21.90 54738.03 88888.00 2012-08-19 14:06:39.375 232 12758.20 21.90 54738.00 88888.00 2012-08-19 14:06:39.500 232 12758.12 21.90 54738.00 88888.00 2012-08-19 14:06:39.625 232 12758.10 21.90 54738.00 88888.00 2012-08-19 14:06:39.750 232 12758.10 21.85 54738.00 88888.00 2012-08-19 14:06:39.875 232 12758.08 21.82 54737.97 88888.00 2012-08-19 14:06:40.000 232 12758.05 21.85 54737.97 88888.00 2012-08-19 14:06:40.125 232 12758.02 21.85 54737.97 88888.00 2012-08-19 14:06:40.250 232 12758.00 21.82 54738.00 88888.00 2012-08-19 14:06:40.375 232 12758.12 21.80 54737.97 88888.00 2012-08-19 14:06:40.500 232 12758.17 21.77 54737.97 88888.00 2012-08-19 14:06:40.625 232 12758.10 21.75 54737.95 88888.00 2012-08-19 14:06:40.750 232 12758.05 21.75 54737.97 88888.00 2012-08-19 14:06:40.875 232 12758.02 21.77 54737.97 88888.00 2012-08-19 14:06:41.000 232 12757.92 21.70 54737.93 88888.00 2012-08-19 14:06:41.125 232 12757.92 21.70 54737.95 88888.00 2012-08-19 14:06:41.250 232 12757.95 21.73 54737.97 88888.00 2012-08-19 14:06:41.375 232 12757.98 21.73 54737.95 88888.00 2012-08-19 14:06:41.500 232 12757.95 21.70 54737.93 88888.00 2012-08-19 14:06:41.625 232 12757.90 21.65 54737.90 88888.00 2012-08-19 14:06:41.750 232 12757.95 21.68 54737.88 88888.00 2012-08-19 14:06:41.875 232 12757.95 21.68 54737.88 88888.00 2012-08-19 14:06:42.000 232 12757.95 21.65 54737.85 88888.00 2012-08-19 14:06:42.125 232 12757.98 21.68 54737.88 88888.00 2012-08-19 14:06:42.250 232 12757.95 21.70 54737.88 88888.00 2012-08-19 14:06:42.375 232 12757.95 21.65 54737.85 88888.00 2012-08-19 14:06:42.500 232 12757.95 21.68 54737.82 88888.00 2012-08-19 14:06:42.625 232 12757.95 21.68 54737.85 88888.00 2012-08-19 14:06:42.750 232 12757.95 21.70 54737.82 88888.00 2012-08-19 14:06:42.875 232 12757.92 21.73 54737.85 88888.00 2012-08-19 14:06:43.000 232 12757.85 21.68 54737.80 88888.00 2012-08-19 14:06:43.125 232 12757.85 21.68 54737.78 88888.00 2012-08-19 14:06:43.250 232 12757.95 21.68 54737.78 88888.00 2012-08-19 14:06:43.375 232 12757.92 21.68 54737.75 88888.00 2012-08-19 14:06:43.500 232 12757.88 21.68 54737.75 88888.00 2012-08-19 14:06:43.625 232 12757.80 21.68 54737.72 88888.00 2012-08-19 14:06:43.750 232 12757.77 21.68 54737.70 88888.00 2012-08-19 14:06:43.875 232 12757.83 21.70 54737.70 88888.00 2012-08-19 14:06:44.000 232 12757.90 21.73 54737.70 88888.00 2012-08-19 14:06:44.125 232 12757.98 21.73 54737.68 88888.00 2012-08-19 14:06:44.250 232 12757.98 21.75 54737.68 88888.00 2012-08-19 14:06:44.375 232 12757.92 21.73 54737.65 88888.00 2012-08-19 14:06:44.500 232 12757.88 21.70 54737.62 88888.00 2012-08-19 14:06:44.625 232 12757.95 21.75 54737.57 88888.00 2012-08-19 14:06:44.750 232 12757.95 21.75 54737.57 88888.00 2012-08-19 14:06:44.875 232 12757.88 21.73 54737.60 88888.00 2012-08-19 14:06:45.000 232 12757.92 21.70 54737.60 88888.00 2012-08-19 14:06:45.125 232 12757.98 21.73 54737.57 88888.00 2012-08-19 14:06:45.250 232 12757.88 21.73 54737.55 88888.00 2012-08-19 14:06:45.375 232 12757.80 21.70 54737.57 88888.00 2012-08-19 14:06:45.500 232 12757.80 21.73 54737.57 88888.00 2012-08-19 14:06:45.625 232 12757.88 21.73 54737.53 88888.00 2012-08-19 14:06:45.750 232 12757.83 21.73 54737.53 88888.00 2012-08-19 14:06:45.875 232 12757.83 21.73 54737.50 88888.00 2012-08-19 14:06:46.000 232 12757.73 21.70 54737.47 88888.00 2012-08-19 14:06:46.125 232 12757.67 21.65 54737.45 88888.00 2012-08-19 14:06:46.250 232 12757.73 21.65 54737.47 88888.00 2012-08-19 14:06:46.375 232 12757.83 21.68 54737.47 88888.00 2012-08-19 14:06:46.500 232 12757.75 21.73 54737.47 88888.00 2012-08-19 14:06:46.625 232 12757.67 21.70 54737.45 88888.00 2012-08-19 14:06:46.750 232 12757.75 21.73 54737.45 88888.00 2012-08-19 14:06:46.875 232 12757.75 21.70 54737.43 88888.00 2012-08-19 14:06:47.000 232 12757.73 21.65 54737.40 88888.00 2012-08-19 14:06:47.125 232 12757.77 21.65 54737.43 88888.00 2012-08-19 14:06:47.250 232 12757.75 21.68 54737.40 88888.00 2012-08-19 14:06:47.375 232 12757.75 21.65 54737.38 88888.00 2012-08-19 14:06:47.500 232 12757.77 21.68 54737.38 88888.00 2012-08-19 14:06:47.625 232 12757.77 21.68 54737.40 88888.00 2012-08-19 14:06:47.750 232 12757.75 21.68 54737.40 88888.00 2012-08-19 14:06:47.875 232 12757.75 21.65 54737.38 88888.00 2012-08-19 14:06:48.000 232 12757.80 21.62 54737.38 88888.00 2012-08-19 14:06:48.125 232 12757.77 21.62 54737.38 88888.00 2012-08-19 14:06:48.250 232 12757.77 21.62 54737.40 88888.00 2012-08-19 14:06:48.375 232 12757.77 21.60 54737.35 88888.00 2012-08-19 14:06:48.500 232 12757.75 21.60 54737.35 88888.00 2012-08-19 14:06:48.625 232 12757.77 21.60 54737.38 88888.00 2012-08-19 14:06:48.750 232 12757.80 21.65 54737.38 88888.00 2012-08-19 14:06:48.875 232 12757.77 21.62 54737.32 88888.00 2012-08-19 14:06:49.000 232 12757.75 21.57 54737.30 88888.00 2012-08-19 14:06:49.125 232 12757.73 21.55 54737.30 88888.00 2012-08-19 14:06:49.250 232 12757.70 21.52 54737.32 88888.00 2012-08-19 14:06:49.375 232 12757.75 21.52 54737.32 88888.00 2012-08-19 14:06:49.500 232 12757.73 21.57 54737.32 88888.00 2012-08-19 14:06:49.625 232 12757.73 21.55 54737.32 88888.00 2012-08-19 14:06:49.750 232 12757.70 21.55 54737.28 88888.00 2012-08-19 14:06:49.875 232 12757.73 21.55 54737.30 88888.00 2012-08-19 14:06:50.000 232 12757.70 21.52 54737.30 88888.00 2012-08-19 14:06:50.125 232 12757.67 21.52 54737.30 88888.00 2012-08-19 14:06:50.250 232 12757.73 21.52 54737.35 88888.00 2012-08-19 14:06:50.375 232 12757.83 21.52 54737.32 88888.00 2012-08-19 14:06:50.500 232 12757.70 21.45 54737.32 88888.00 2012-08-19 14:06:50.625 232 12757.60 21.48 54737.30 88888.00 2012-08-19 14:06:50.750 232 12757.60 21.52 54737.35 88888.00 2012-08-19 14:06:50.875 232 12757.65 21.50 54737.35 88888.00 2012-08-19 14:06:51.000 232 12757.65 21.48 54737.32 88888.00 2012-08-19 14:06:51.125 232 12757.60 21.48 54737.32 88888.00 2012-08-19 14:06:51.250 232 12757.55 21.45 54737.32 88888.00 2012-08-19 14:06:51.375 232 12757.55 21.43 54737.30 88888.00 2012-08-19 14:06:51.500 232 12757.52 21.45 54737.32 88888.00 2012-08-19 14:06:51.625 232 12757.52 21.43 54737.32 88888.00 2012-08-19 14:06:51.750 232 12757.48 21.45 54737.35 88888.00 2012-08-19 14:06:51.875 232 12757.40 21.43 54737.35 88888.00 2012-08-19 14:06:52.000 232 12757.38 21.40 54737.35 88888.00 2012-08-19 14:06:52.125 232 12757.30 21.40 54737.35 88888.00 2012-08-19 14:06:52.250 232 12757.25 21.38 54737.38 88888.00 2012-08-19 14:06:52.375 232 12757.33 21.40 54737.35 88888.00 2012-08-19 14:06:52.500 232 12757.38 21.40 54737.38 88888.00 2012-08-19 14:06:52.625 232 12757.38 21.45 54737.40 88888.00 2012-08-19 14:06:52.750 232 12757.38 21.43 54737.40 88888.00 2012-08-19 14:06:52.875 232 12757.27 21.38 54737.35 88888.00 2012-08-19 14:06:53.000 232 12757.23 21.38 54737.35 88888.00 2012-08-19 14:06:53.125 232 12757.20 21.38 54737.38 88888.00 2012-08-19 14:06:53.250 232 12757.17 21.38 54737.38 88888.00 2012-08-19 14:06:53.375 232 12757.20 21.35 54737.38 88888.00 2012-08-19 14:06:53.500 232 12757.17 21.35 54737.38 88888.00 2012-08-19 14:06:53.625 232 12757.17 21.38 54737.43 88888.00 2012-08-19 14:06:53.750 232 12757.17 21.35 54737.40 88888.00 2012-08-19 14:06:53.875 232 12757.15 21.35 54737.43 88888.00 2012-08-19 14:06:54.000 232 12757.08 21.35 54737.43 88888.00 2012-08-19 14:06:54.125 232 12757.00 21.32 54737.40 88888.00 2012-08-19 14:06:54.250 232 12757.00 21.32 54737.43 88888.00 2012-08-19 14:06:54.375 232 12757.02 21.32 54737.43 88888.00 2012-08-19 14:06:54.500 232 12757.05 21.35 54737.47 88888.00 2012-08-19 14:06:54.625 232 12756.95 21.35 54737.45 88888.00 2012-08-19 14:06:54.750 232 12756.88 21.35 54737.43 88888.00 2012-08-19 14:06:54.875 232 12756.83 21.27 54737.43 88888.00 2012-08-19 14:06:55.000 232 12756.80 21.30 54737.43 88888.00 2012-08-19 14:06:55.125 232 12756.77 21.27 54737.43 88888.00 2012-08-19 14:06:55.250 232 12756.73 21.20 54737.40 88888.00 2012-08-19 14:06:55.375 232 12756.73 21.20 54737.43 88888.00 2012-08-19 14:06:55.500 232 12756.73 21.25 54737.45 88888.00 2012-08-19 14:06:55.625 232 12756.70 21.25 54737.45 88888.00 2012-08-19 14:06:55.750 232 12756.73 21.30 54737.47 88888.00 2012-08-19 14:06:55.875 232 12756.75 21.32 54737.47 88888.00 2012-08-19 14:06:56.000 232 12756.75 21.30 54737.45 88888.00 2012-08-19 14:06:56.125 232 12756.67 21.25 54737.43 88888.00 2012-08-19 14:06:56.250 232 12756.65 21.23 54737.43 88888.00 2012-08-19 14:06:56.375 232 12756.62 21.27 54737.43 88888.00 2012-08-19 14:06:56.500 232 12756.58 21.27 54737.45 88888.00 2012-08-19 14:06:56.625 232 12756.55 21.30 54737.47 88888.00 2012-08-19 14:06:56.750 232 12756.48 21.32 54737.47 88888.00 2012-08-19 14:06:56.875 232 12756.45 21.32 54737.47 88888.00 2012-08-19 14:06:57.000 232 12756.42 21.30 54737.43 88888.00 2012-08-19 14:06:57.125 232 12756.42 21.30 54737.43 88888.00 2012-08-19 14:06:57.250 232 12756.38 21.32 54737.45 88888.00 2012-08-19 14:06:57.375 232 12756.40 21.32 54737.43 88888.00 2012-08-19 14:06:57.500 232 12756.38 21.30 54737.40 88888.00 2012-08-19 14:06:57.625 232 12756.35 21.32 54737.40 88888.00 2012-08-19 14:06:57.750 232 12756.35 21.35 54737.43 88888.00 2012-08-19 14:06:57.875 232 12756.33 21.30 54737.40 88888.00 2012-08-19 14:06:58.000 232 12756.30 21.30 54737.43 88888.00 2012-08-19 14:06:58.125 232 12756.25 21.32 54737.43 88888.00 2012-08-19 14:06:58.250 232 12756.15 21.32 54737.43 88888.00 2012-08-19 14:06:58.375 232 12756.20 21.35 54737.43 88888.00 2012-08-19 14:06:58.500 232 12756.20 21.35 54737.43 88888.00 2012-08-19 14:06:58.625 232 12756.17 21.32 54737.40 88888.00 2012-08-19 14:06:58.750 232 12756.20 21.32 54737.40 88888.00 2012-08-19 14:06:58.875 232 12756.17 21.35 54737.35 88888.00 2012-08-19 14:06:59.000 232 12756.12 21.35 54737.35 88888.00 2012-08-19 14:06:59.125 232 12756.08 21.35 54737.38 88888.00 2012-08-19 14:06:59.250 232 12756.05 21.32 54737.35 88888.00 2012-08-19 14:06:59.375 232 12756.00 21.25 54737.30 88888.00 2012-08-19 14:06:59.500 232 12756.00 21.32 54737.32 88888.00 2012-08-19 14:06:59.625 232 12756.08 21.43 54737.35 88888.00 2012-08-19 14:06:59.750 232 12756.08 21.40 54737.32 88888.00 2012-08-19 14:06:59.875 232 12756.02 21.40 54737.30 88888.00 2012-08-19 14:07:00.000 232 12756.05 21.43 54737.32 88888.00 2012-08-19 14:07:00.125 232 12756.08 21.43 54737.32 88888.00 2012-08-19 14:07:00.250 232 12756.00 21.38 54737.28 88888.00 2012-08-19 14:07:00.375 232 12755.98 21.38 54737.28 88888.00 2012-08-19 14:07:00.500 232 12755.95 21.38 54737.28 88888.00 2012-08-19 14:07:00.625 232 12755.92 21.43 54737.30 88888.00 2012-08-19 14:07:00.750 232 12755.90 21.43 54737.28 88888.00 2012-08-19 14:07:00.875 232 12755.85 21.40 54737.25 88888.00 2012-08-19 14:07:01.000 232 12755.88 21.38 54737.20 88888.00 2012-08-19 14:07:01.125 232 12755.90 21.40 54737.22 88888.00 2012-08-19 14:07:01.250 232 12755.85 21.40 54737.22 88888.00 2012-08-19 14:07:01.375 232 12755.92 21.40 54737.25 88888.00 2012-08-19 14:07:01.500 232 12755.92 21.43 54737.22 88888.00 2012-08-19 14:07:01.625 232 12755.98 21.48 54737.22 88888.00 2012-08-19 14:07:01.750 232 12755.95 21.48 54737.20 88888.00 2012-08-19 14:07:01.875 232 12755.88 21.48 54737.18 88888.00 2012-08-19 14:07:02.000 232 12755.85 21.48 54737.18 88888.00 2012-08-19 14:07:02.125 232 12755.85 21.52 54737.12 88888.00 2012-08-19 14:07:02.250 232 12755.83 21.55 54737.12 88888.00 2012-08-19 14:07:02.375 232 12755.77 21.55 54737.12 88888.00 2012-08-19 14:07:02.500 232 12755.75 21.55 54737.12 88888.00 2012-08-19 14:07:02.625 232 12755.75 21.62 54737.12 88888.00 2012-08-19 14:07:02.750 232 12755.67 21.65 54737.15 88888.00 2012-08-19 14:07:02.875 232 12755.60 21.70 54737.15 88888.00 2012-08-19 14:07:03.000 232 12755.62 21.68 54737.10 88888.00 2012-08-19 14:07:03.125 232 12755.65 21.70 54737.10 88888.00 2012-08-19 14:07:03.250 232 12755.58 21.75 54737.10 88888.00 2012-08-19 14:07:03.375 232 12755.60 21.82 54737.10 88888.00 2012-08-19 14:07:03.500 232 12755.58 21.82 54737.10 88888.00 2012-08-19 14:07:03.625 232 12755.58 21.85 54737.07 88888.00 2012-08-19 14:07:03.750 232 12755.52 21.90 54737.03 88888.00 2012-08-19 14:07:03.875 232 12755.48 21.93 54737.00 88888.00 2012-08-19 14:07:04.000 232 12755.40 21.95 54736.97 88888.00 2012-08-19 14:07:04.125 232 12755.38 21.98 54737.00 88888.00 2012-08-19 14:07:04.250 232 12755.33 21.98 54736.93 88888.00 2012-08-19 14:07:04.375 232 12755.27 21.95 54736.90 88888.00 2012-08-19 14:07:04.500 232 12755.25 22.02 54736.95 88888.00 2012-08-19 14:07:04.625 232 12755.25 22.10 54736.97 88888.00 2012-08-19 14:07:04.750 232 12755.25 22.12 54736.95 88888.00 2012-08-19 14:07:04.875 232 12755.23 22.20 54736.97 88888.00 2012-08-19 14:07:05.000 232 12755.20 22.25 54736.95 88888.00 2012-08-19 14:07:05.125 232 12755.17 22.27 54736.90 88888.00 2012-08-19 14:07:05.250 232 12755.08 22.27 54736.90 88888.00 2012-08-19 14:07:05.375 232 12755.08 22.27 54736.90 88888.00 2012-08-19 14:07:05.500 232 12755.05 22.27 54736.88 88888.00 2012-08-19 14:07:05.625 232 12755.08 22.32 54736.88 88888.00 2012-08-19 14:07:05.750 232 12755.05 22.35 54736.85 88888.00 2012-08-19 14:07:05.875 232 12755.08 22.38 54736.80 88888.00 2012-08-19 14:07:06.000 232 12755.10 22.40 54736.80 88888.00 2012-08-19 14:07:06.125 232 12755.15 22.43 54736.82 88888.00 2012-08-19 14:07:06.250 232 12755.15 22.48 54736.82 88888.00 2012-08-19 14:07:06.375 232 12755.17 22.52 54736.80 88888.00 2012-08-19 14:07:06.500 232 12755.15 22.57 54736.80 88888.00 2012-08-19 14:07:06.625 232 12755.17 22.57 54736.78 88888.00 2012-08-19 14:07:06.750 232 12755.20 22.57 54736.78 88888.00 2012-08-19 14:07:06.875 232 12755.25 22.60 54736.78 88888.00 2012-08-19 14:07:07.000 232 12755.23 22.62 54736.78 88888.00 2012-08-19 14:07:07.125 232 12755.15 22.68 54736.78 88888.00 2012-08-19 14:07:07.250 232 12755.10 22.68 54736.72 88888.00 2012-08-19 14:07:07.375 232 12755.15 22.70 54736.70 88888.00 2012-08-19 14:07:07.500 232 12755.12 22.73 54736.70 88888.00 2012-08-19 14:07:07.625 232 12755.10 22.75 54736.68 88888.00 2012-08-19 14:07:07.750 232 12755.17 22.80 54736.65 88888.00 2012-08-19 14:07:07.875 232 12755.27 22.82 54736.65 88888.00 2012-08-19 14:07:08.000 232 12755.33 22.82 54736.65 88888.00 2012-08-19 14:07:08.125 232 12755.38 22.82 54736.62 88888.00 2012-08-19 14:07:08.250 232 12755.35 22.80 54736.62 88888.00 2012-08-19 14:07:08.375 232 12755.35 22.82 54736.60 88888.00 2012-08-19 14:07:08.500 232 12755.35 22.88 54736.62 88888.00 2012-08-19 14:07:08.625 232 12755.38 22.85 54736.60 88888.00 2012-08-19 14:07:08.750 232 12755.38 22.88 54736.57 88888.00 2012-08-19 14:07:08.875 232 12755.45 22.90 54736.57 88888.00 2012-08-19 14:07:09.000 232 12755.45 22.88 54736.57 88888.00 2012-08-19 14:07:09.125 232 12755.42 22.88 54736.57 88888.00 2012-08-19 14:07:09.250 232 12755.45 22.93 54736.57 88888.00 2012-08-19 14:07:09.375 232 12755.55 22.90 54736.57 88888.00 2012-08-19 14:07:09.500 232 12755.60 22.90 54736.55 88888.00 2012-08-19 14:07:09.625 232 12755.70 22.93 54736.55 88888.00 2012-08-19 14:07:09.750 232 12755.75 22.95 54736.53 88888.00 2012-08-19 14:07:09.875 232 12755.73 22.98 54736.50 88888.00 2012-08-19 14:07:10.000 232 12755.77 22.90 54736.47 88888.00 2012-08-19 14:07:10.125 232 12755.83 22.90 54736.47 88888.00 2012-08-19 14:07:10.250 232 12755.80 22.93 54736.50 88888.00 2012-08-19 14:07:10.375 232 12755.80 22.98 54736.45 88888.00 2012-08-19 14:07:10.500 232 12755.80 22.95 54736.43 88888.00 2012-08-19 14:07:10.625 232 12755.80 22.95 54736.43 88888.00 2012-08-19 14:07:10.750 232 12755.77 22.95 54736.45 88888.00 2012-08-19 14:07:10.875 232 12755.83 22.98 54736.47 88888.00 2012-08-19 14:07:11.000 232 12755.88 23.00 54736.45 88888.00 2012-08-19 14:07:11.125 232 12755.80 22.90 54736.43 88888.00 2012-08-19 14:07:11.250 232 12755.73 22.88 54736.40 88888.00 2012-08-19 14:07:11.375 232 12755.75 22.88 54736.38 88888.00 2012-08-19 14:07:11.500 232 12755.83 22.90 54736.38 88888.00 2012-08-19 14:07:11.625 232 12755.90 22.93 54736.43 88888.00 2012-08-19 14:07:11.750 232 12755.90 22.93 54736.43 88888.00 2012-08-19 14:07:11.875 232 12755.90 22.90 54736.40 88888.00 2012-08-19 14:07:12.000 232 12755.88 22.85 54736.40 88888.00 2012-08-19 14:07:12.125 232 12755.85 22.82 54736.40 88888.00 2012-08-19 14:07:12.250 232 12755.83 22.80 54736.43 88888.00 2012-08-19 14:07:12.375 232 12755.90 22.82 54736.40 88888.00 2012-08-19 14:07:12.500 232 12755.90 22.80 54736.43 88888.00 2012-08-19 14:07:12.625 232 12755.92 22.82 54736.43 88888.00 2012-08-19 14:07:12.750 232 12755.88 22.82 54736.43 88888.00 2012-08-19 14:07:12.875 232 12755.80 22.77 54736.43 88888.00 2012-08-19 14:07:13.000 232 12755.80 22.77 54736.40 88888.00 2012-08-19 14:07:13.125 232 12755.77 22.73 54736.38 88888.00 2012-08-19 14:07:13.250 232 12755.65 22.68 54736.38 88888.00 2012-08-19 14:07:13.375 232 12755.65 22.65 54736.35 88888.00 2012-08-19 14:07:13.500 232 12755.73 22.70 54736.38 88888.00 2012-08-19 14:07:13.625 232 12755.80 22.77 54736.43 88888.00 2012-08-19 14:07:13.750 232 12755.80 22.75 54736.43 88888.00 2012-08-19 14:07:13.875 232 12755.77 22.73 54736.40 88888.00 2012-08-19 14:07:14.000 232 12755.70 22.68 54736.38 88888.00 2012-08-19 14:07:14.125 232 12755.60 22.68 54736.38 88888.00 2012-08-19 14:07:14.250 232 12755.60 22.68 54736.38 88888.00 2012-08-19 14:07:14.375 232 12755.62 22.62 54736.38 88888.00 2012-08-19 14:07:14.500 232 12755.70 22.65 54736.43 88888.00 2012-08-19 14:07:14.625 232 12755.67 22.68 54736.43 88888.00 2012-08-19 14:07:14.750 232 12755.60 22.65 54736.40 88888.00 2012-08-19 14:07:14.875 232 12755.60 22.62 54736.40 88888.00 2012-08-19 14:07:15.000 232 12755.60 22.60 54736.40 88888.00 2012-08-19 14:07:15.125 232 12755.58 22.60 54736.43 88888.00 2012-08-19 14:07:15.250 232 12755.52 22.60 54736.43 88888.00 2012-08-19 14:07:15.375 232 12755.50 22.60 54736.43 88888.00 2012-08-19 14:07:15.500 232 12755.42 22.57 54736.40 88888.00 2012-08-19 14:07:15.625 232 12755.33 22.57 54736.40 88888.00 2012-08-19 14:07:15.750 232 12755.30 22.60 54736.43 88888.00 2012-08-19 14:07:15.875 232 12755.27 22.62 54736.45 88888.00 2012-08-19 14:07:16.000 232 12755.25 22.62 54736.45 88888.00 2012-08-19 14:07:16.125 232 12755.25 22.62 54736.43 88888.00 2012-08-19 14:07:16.250 232 12755.15 22.62 54736.43 88888.00 2012-08-19 14:07:16.375 232 12755.15 22.65 54736.43 88888.00 2012-08-19 14:07:16.500 232 12755.12 22.62 54736.40 88888.00 2012-08-19 14:07:16.625 232 12755.10 22.62 54736.43 88888.00 2012-08-19 14:07:16.750 232 12755.08 22.62 54736.43 88888.00 2012-08-19 14:07:16.875 232 12755.05 22.65 54736.43 88888.00 2012-08-19 14:07:17.000 232 12755.08 22.68 54736.40 88888.00 2012-08-19 14:07:17.125 232 12755.02 22.62 54736.40 88888.00 2012-08-19 14:07:17.250 232 12754.90 22.60 54736.43 88888.00 2012-08-19 14:07:17.375 232 12754.90 22.65 54736.43 88888.00 2012-08-19 14:07:17.500 232 12754.98 22.65 54736.40 88888.00 2012-08-19 14:07:17.625 232 12754.95 22.65 54736.40 88888.00 2012-08-19 14:07:17.750 232 12754.90 22.68 54736.43 88888.00 2012-08-19 14:07:17.875 232 12754.85 22.70 54736.43 88888.00 2012-08-19 14:07:18.000 232 12754.85 22.68 54736.40 88888.00 2012-08-19 14:07:18.125 232 12754.85 22.73 54736.40 88888.00 2012-08-19 14:07:18.250 232 12754.88 22.73 54736.45 88888.00 2012-08-19 14:07:18.375 232 12754.85 22.77 54736.45 88888.00 2012-08-19 14:07:18.500 232 12754.83 22.77 54736.40 88888.00 2012-08-19 14:07:18.625 232 12754.85 22.75 54736.38 88888.00 2012-08-19 14:07:18.750 232 12754.80 22.77 54736.38 88888.00 2012-08-19 14:07:18.875 232 12754.75 22.80 54736.38 88888.00 2012-08-19 14:07:19.000 232 12754.75 22.85 54736.35 88888.00 2012-08-19 14:07:19.125 232 12754.80 22.90 54736.38 88888.00 2012-08-19 14:07:19.250 232 12754.75 22.93 54736.35 88888.00 2012-08-19 14:07:19.375 232 12754.70 22.93 54736.32 88888.00 2012-08-19 14:07:19.500 232 12754.65 22.98 54736.35 88888.00 2012-08-19 14:07:19.625 232 12754.70 23.00 54736.35 88888.00 2012-08-19 14:07:19.750 232 12754.67 23.00 54736.32 88888.00 2012-08-19 14:07:19.875 232 12754.67 23.05 54736.30 88888.00 2012-08-19 14:07:20.000 232 12754.62 23.07 54736.30 88888.00 2012-08-19 14:07:20.125 232 12754.65 23.10 54736.32 88888.00 2012-08-19 14:07:20.250 232 12754.73 23.12 54736.35 88888.00 2012-08-19 14:07:20.375 232 12754.75 23.18 54736.30 88888.00 2012-08-19 14:07:20.500 232 12754.67 23.18 54736.28 88888.00 2012-08-19 14:07:20.625 232 12754.67 23.20 54736.28 88888.00 2012-08-19 14:07:20.750 232 12754.67 23.25 54736.28 88888.00 2012-08-19 14:07:20.875 232 12754.75 23.25 54736.25 88888.00 2012-08-19 14:07:21.000 232 12754.83 23.27 54736.25 88888.00 2012-08-19 14:07:21.125 232 12754.80 23.35 54736.30 88888.00 2012-08-19 14:07:21.250 232 12754.75 23.38 54736.28 88888.00 2012-08-19 14:07:21.375 232 12754.77 23.32 54736.25 88888.00 2012-08-19 14:07:21.500 232 12754.75 23.32 54736.22 88888.00 2012-08-19 14:07:21.625 232 12754.80 23.32 54736.20 88888.00 2012-08-19 14:07:21.750 232 12754.83 23.35 54736.20 88888.00 2012-08-19 14:07:21.875 232 12754.80 23.35 54736.18 88888.00 2012-08-19 14:07:22.000 232 12754.85 23.32 54736.18 88888.00 2012-08-19 14:07:22.125 232 12754.88 23.38 54736.20 88888.00 2012-08-19 14:07:22.250 232 12754.88 23.38 54736.20 88888.00 2012-08-19 14:07:22.375 232 12754.90 23.38 54736.20 88888.00 2012-08-19 14:07:22.500 232 12754.95 23.38 54736.18 88888.00 2012-08-19 14:07:22.625 232 12755.00 23.38 54736.15 88888.00 2012-08-19 14:07:22.750 232 12755.15 23.35 54736.15 88888.00 2012-08-19 14:07:22.875 232 12755.23 23.38 54736.15 88888.00 2012-08-19 14:07:23.000 232 12755.23 23.38 54736.15 88888.00 2012-08-19 14:07:23.125 232 12755.23 23.38 54736.12 88888.00 2012-08-19 14:07:23.250 232 12755.20 23.32 54736.07 88888.00 2012-08-19 14:07:23.375 232 12755.27 23.35 54736.07 88888.00 2012-08-19 14:07:23.500 232 12755.38 23.38 54736.10 88888.00 2012-08-19 14:07:23.625 232 12755.38 23.38 54736.07 88888.00 2012-08-19 14:07:23.750 232 12755.40 23.32 54736.07 88888.00 2012-08-19 14:07:23.875 232 12755.40 23.30 54736.05 88888.00 2012-08-19 14:07:24.000 232 12755.40 23.27 54736.05 88888.00 2012-08-19 14:07:24.125 232 12755.48 23.25 54736.05 88888.00 2012-08-19 14:07:24.250 232 12755.60 23.30 54736.03 88888.00 2012-08-19 14:07:24.375 232 12755.67 23.25 54736.03 88888.00 2012-08-19 14:07:24.500 232 12755.70 23.25 54736.03 88888.00 2012-08-19 14:07:24.625 232 12755.75 23.23 54736.03 88888.00 2012-08-19 14:07:24.750 232 12755.83 23.25 54736.03 88888.00 2012-08-19 14:07:24.875 232 12755.83 23.23 54735.97 88888.00 2012-08-19 14:07:25.000 232 12755.83 23.23 54735.95 88888.00 2012-08-19 14:07:25.125 232 12755.83 23.20 54735.95 88888.00 2012-08-19 14:07:25.250 232 12755.85 23.15 54735.95 88888.00 2012-08-19 14:07:25.375 232 12755.90 23.15 54735.95 88888.00 2012-08-19 14:07:25.500 232 12755.95 23.12 54735.93 88888.00 2012-08-19 14:07:25.625 232 12755.98 23.07 54735.93 88888.00 2012-08-19 14:07:25.750 232 12756.00 23.10 54735.95 88888.00 2012-08-19 14:07:25.875 232 12756.10 23.10 54735.95 88888.00 2012-08-19 14:07:26.000 232 12756.12 23.05 54735.93 88888.00 2012-08-19 14:07:26.125 232 12756.10 23.02 54735.93 88888.00 2012-08-19 14:07:26.250 232 12756.10 22.98 54735.93 88888.00 2012-08-19 14:07:26.375 232 12756.15 23.00 54735.93 88888.00 2012-08-19 14:07:26.500 232 12756.15 23.00 54735.93 88888.00 2012-08-19 14:07:26.625 232 12756.12 22.95 54735.90 88888.00 2012-08-19 14:07:26.750 232 12756.08 22.88 54735.90 88888.00 2012-08-19 14:07:26.875 232 12756.05 22.85 54735.90 88888.00 2012-08-19 14:07:27.000 232 12756.05 22.82 54735.85 88888.00 2012-08-19 14:07:27.125 232 12756.05 22.75 54735.85 88888.00 2012-08-19 14:07:27.250 232 12756.02 22.73 54735.82 88888.00 2012-08-19 14:07:27.375 232 12756.05 22.77 54735.85 88888.00 2012-08-19 14:07:27.500 232 12756.08 22.73 54735.90 88888.00 2012-08-19 14:07:27.625 232 12756.10 22.65 54735.88 88888.00 2012-08-19 14:07:27.750 232 12756.08 22.60 54735.88 88888.00 2012-08-19 14:07:27.875 232 12756.08 22.60 54735.85 88888.00 2012-08-19 14:07:28.000 232 12756.02 22.55 54735.85 88888.00 2012-08-19 14:07:28.125 232 12756.08 22.50 54735.85 88888.00 2012-08-19 14:07:28.250 232 12756.10 22.48 54735.85 88888.00 2012-08-19 14:07:28.375 232 12756.05 22.45 54735.85 88888.00 2012-08-19 14:07:28.500 232 12756.02 22.43 54735.88 88888.00 2012-08-19 14:07:28.625 232 12756.02 22.35 54735.88 88888.00 2012-08-19 14:07:28.750 232 12756.05 22.30 54735.88 88888.00 2012-08-19 14:07:28.875 232 12756.05 22.27 54735.88 88888.00 2012-08-19 14:07:29.000 232 12756.00 22.23 54735.90 88888.00 2012-08-19 14:07:29.125 232 12755.98 22.15 54735.90 88888.00 2012-08-19 14:07:29.250 232 12755.92 22.12 54735.90 88888.00 2012-08-19 14:07:29.375 232 12755.95 22.10 54735.90 88888.00 2012-08-19 14:07:29.500 232 12755.95 22.07 54735.85 88888.00 2012-08-19 14:07:29.625 232 12755.95 22.05 54735.88 88888.00 2012-08-19 14:07:29.750 232 12755.90 22.00 54735.90 88888.00 2012-08-19 14:07:29.875 232 12755.83 21.93 54735.90 88888.00 2012-08-19 14:07:30.000 232 12755.77 21.85 54735.88 88888.00 2012-08-19 14:07:30.125 232 12755.73 21.85 54735.88 88888.00 2012-08-19 14:07:30.250 232 12755.75 21.80 54735.93 88888.00 2012-08-19 14:07:30.375 232 12755.75 21.75 54735.90 88888.00 2012-08-19 14:07:30.500 232 12755.67 21.70 54735.93 88888.00 2012-08-19 14:07:30.625 232 12755.62 21.68 54735.97 88888.00 2012-08-19 14:07:30.750 232 12755.58 21.65 54735.95 88888.00 2012-08-19 14:07:30.875 232 12755.52 21.60 54735.97 88888.00 2012-08-19 14:07:31.000 232 12755.45 21.55 54735.93 88888.00 2012-08-19 14:07:31.125 232 12755.42 21.52 54735.95 88888.00 2012-08-19 14:07:31.250 232 12755.30 21.45 54735.95 88888.00 2012-08-19 14:07:31.375 232 12755.30 21.40 54735.97 88888.00 2012-08-19 14:07:31.500 232 12755.27 21.40 54736.00 88888.00 2012-08-19 14:07:31.625 232 12755.30 21.35 54736.00 88888.00 2012-08-19 14:07:31.750 232 12755.27 21.27 54735.97 88888.00 2012-08-19 14:07:31.875 232 12755.23 21.20 54736.00 88888.00 2012-08-19 14:07:32.000 232 12755.25 21.20 54736.03 88888.00 2012-08-19 14:07:32.125 232 12755.20 21.18 54736.03 88888.00 2012-08-19 14:07:32.250 232 12755.12 21.12 54736.05 88888.00 2012-08-19 14:07:32.375 232 12755.10 21.12 54736.05 88888.00 2012-08-19 14:07:32.500 232 12755.08 21.10 54736.07 88888.00 2012-08-19 14:07:32.625 232 12754.98 21.02 54736.07 88888.00 2012-08-19 14:07:32.750 232 12754.88 20.95 54736.07 88888.00 2012-08-19 14:07:32.875 232 12754.85 20.93 54736.10 88888.00 2012-08-19 14:07:33.000 232 12754.80 20.93 54736.15 88888.00 2012-08-19 14:07:33.125 232 12754.73 20.93 54736.15 88888.00 2012-08-19 14:07:33.250 232 12754.60 20.85 54736.18 88888.00 2012-08-19 14:07:33.375 232 12754.65 20.85 54736.15 88888.00 2012-08-19 14:07:33.500 232 12754.73 20.80 54736.12 88888.00 2012-08-19 14:07:33.625 232 12754.65 20.80 54736.18 88888.00 2012-08-19 14:07:33.750 232 12754.55 20.75 54736.15 88888.00 2012-08-19 14:07:33.875 232 12754.50 20.70 54736.18 88888.00 2012-08-19 14:07:34.000 232 12754.42 20.70 54736.18 88888.00 2012-08-19 14:07:34.125 232 12754.33 20.65 54736.18 88888.00 2012-08-19 14:07:34.250 232 12754.23 20.62 54736.20 88888.00 2012-08-19 14:07:34.375 232 12754.23 20.60 54736.20 88888.00 2012-08-19 14:07:34.500 232 12754.25 20.62 54736.22 88888.00 2012-08-19 14:07:34.625 232 12754.17 20.60 54736.25 88888.00 2012-08-19 14:07:34.750 232 12754.15 20.60 54736.28 88888.00 2012-08-19 14:07:34.875 232 12754.17 20.55 54736.28 88888.00 2012-08-19 14:07:35.000 232 12754.15 20.55 54736.25 88888.00 2012-08-19 14:07:35.125 232 12754.08 20.57 54736.28 88888.00 2012-08-19 14:07:35.250 232 12754.02 20.57 54736.30 88888.00 2012-08-19 14:07:35.375 232 12754.02 20.52 54736.30 88888.00 2012-08-19 14:07:35.500 232 12753.95 20.50 54736.30 88888.00 2012-08-19 14:07:35.625 232 12753.92 20.50 54736.30 88888.00 2012-08-19 14:07:35.750 232 12753.90 20.48 54736.32 88888.00 2012-08-19 14:07:35.875 232 12753.83 20.48 54736.32 88888.00 2012-08-19 14:07:36.000 232 12753.80 20.45 54736.32 88888.00 2012-08-19 14:07:36.125 232 12753.77 20.45 54736.35 88888.00 2012-08-19 14:07:36.250 232 12753.70 20.45 54736.35 88888.00 2012-08-19 14:07:36.375 232 12753.73 20.48 54736.38 88888.00 2012-08-19 14:07:36.500 232 12753.65 20.43 54736.40 88888.00 2012-08-19 14:07:36.625 232 12753.62 20.43 54736.40 88888.00 2012-08-19 14:07:36.750 232 12753.62 20.35 54736.38 88888.00 2012-08-19 14:07:36.875 232 12753.62 20.38 54736.35 88888.00 2012-08-19 14:07:37.000 232 12753.62 20.38 54736.38 88888.00 2012-08-19 14:07:37.125 232 12753.55 20.40 54736.43 88888.00 2012-08-19 14:07:37.250 232 12753.42 20.35 54736.45 88888.00 2012-08-19 14:07:37.375 232 12753.38 20.35 54736.43 88888.00 2012-08-19 14:07:37.500 232 12753.42 20.35 54736.40 88888.00 2012-08-19 14:07:37.625 232 12753.45 20.35 54736.43 88888.00 2012-08-19 14:07:37.750 232 12753.38 20.32 54736.43 88888.00 2012-08-19 14:07:37.875 232 12753.33 20.32 54736.43 88888.00 2012-08-19 14:07:38.000 232 12753.25 20.30 54736.43 88888.00 2012-08-19 14:07:38.125 232 12753.20 20.25 54736.45 88888.00 2012-08-19 14:07:38.250 232 12753.12 20.23 54736.45 88888.00 2012-08-19 14:07:38.375 232 12753.15 20.25 54736.45 88888.00 2012-08-19 14:07:38.500 232 12753.20 20.23 54736.43 88888.00 2012-08-19 14:07:38.625 232 12753.17 20.23 54736.40 88888.00 2012-08-19 14:07:38.750 232 12753.17 20.25 54736.45 88888.00 2012-08-19 14:07:38.875 232 12753.17 20.23 54736.47 88888.00 2012-08-19 14:07:39.000 232 12753.12 20.25 54736.45 88888.00 2012-08-19 14:07:39.125 232 12753.08 20.25 54736.43 88888.00 2012-08-19 14:07:39.250 232 12753.02 20.18 54736.43 88888.00 2012-08-19 14:07:39.375 232 12753.10 20.20 54736.43 88888.00 2012-08-19 14:07:39.500 232 12753.15 20.20 54736.43 88888.00 2012-08-19 14:07:39.625 232 12753.10 20.20 54736.43 88888.00 2012-08-19 14:07:39.750 232 12753.02 20.20 54736.43 88888.00 2012-08-19 14:07:39.875 232 12753.02 20.20 54736.45 88888.00 2012-08-19 14:07:40.000 232 12753.10 20.23 54736.43 88888.00 2012-08-19 14:07:40.125 232 12753.20 20.23 54736.45 88888.00 2012-08-19 14:07:40.250 232 12753.20 20.25 54736.50 88888.00 2012-08-19 14:07:40.375 232 12753.12 20.27 54736.47 88888.00 2012-08-19 14:07:40.500 232 12753.05 20.27 54736.45 88888.00 2012-08-19 14:07:40.625 232 12753.12 20.27 54736.47 88888.00 2012-08-19 14:07:40.750 232 12753.12 20.30 54736.47 88888.00 2012-08-19 14:07:40.875 232 12753.15 20.32 54736.47 88888.00 2012-08-19 14:07:41.000 232 12753.20 20.25 54736.45 88888.00 2012-08-19 14:07:41.125 232 12753.15 20.30 54736.47 88888.00 2012-08-19 14:07:41.250 232 12753.05 20.27 54736.50 88888.00 2012-08-19 14:07:41.375 232 12753.02 20.27 54736.45 88888.00 2012-08-19 14:07:41.500 232 12753.00 20.27 54736.45 88888.00 2012-08-19 14:07:41.625 232 12753.00 20.30 54736.43 88888.00 2012-08-19 14:07:41.750 232 12752.95 20.32 54736.45 88888.00 2012-08-19 14:07:41.875 232 12752.98 20.32 54736.45 88888.00 2012-08-19 14:07:42.000 232 12752.98 20.27 54736.43 88888.00 2012-08-19 14:07:42.125 232 12753.08 20.25 54736.43 88888.00 2012-08-19 14:07:42.250 232 12753.10 20.32 54736.45 88888.00 2012-08-19 14:07:42.375 232 12753.17 20.32 54736.45 88888.00 2012-08-19 14:07:42.500 232 12753.17 20.35 54736.45 88888.00 2012-08-19 14:07:42.625 232 12753.17 20.30 54736.45 88888.00 2012-08-19 14:07:42.750 232 12753.17 20.23 54736.40 88888.00 2012-08-19 14:07:42.875 232 12753.20 20.23 54736.38 88888.00 2012-08-19 14:07:43.000 232 12753.23 20.27 54736.40 88888.00 2012-08-19 14:07:43.125 232 12753.25 20.25 54736.43 88888.00 2012-08-19 14:07:43.250 232 12753.25 20.20 54736.43 88888.00 2012-08-19 14:07:43.375 232 12753.30 20.20 54736.40 88888.00 2012-08-19 14:07:43.500 232 12753.33 20.20 54736.38 88888.00 2012-08-19 14:07:43.625 232 12753.48 20.23 54736.40 88888.00 2012-08-19 14:07:43.750 232 12753.55 20.23 54736.40 88888.00 2012-08-19 14:07:43.875 232 12753.48 20.23 54736.40 88888.00 2012-08-19 14:07:44.000 232 12753.50 20.25 54736.40 88888.00 2012-08-19 14:07:44.125 232 12753.60 20.23 54736.43 88888.00 2012-08-19 14:07:44.250 232 12753.62 20.12 54736.35 88888.00 2012-08-19 14:07:44.375 232 12753.67 20.18 54736.35 88888.00 2012-08-19 14:07:44.500 232 12753.65 20.15 54736.32 88888.00 2012-08-19 14:07:44.625 232 12753.65 20.12 54736.30 88888.00 2012-08-19 14:07:44.750 232 12753.70 20.10 54736.30 88888.00 2012-08-19 14:07:44.875 232 12753.75 20.12 54736.32 88888.00 2012-08-19 14:07:45.000 232 12753.77 20.10 54736.32 88888.00 2012-08-19 14:07:45.125 232 12753.80 20.12 54736.32 88888.00 2012-08-19 14:07:45.250 232 12753.88 20.18 54736.32 88888.00 2012-08-19 14:07:45.375 232 12754.00 20.20 54736.32 88888.00 2012-08-19 14:07:45.500 232 12754.05 20.12 54736.28 88888.00 2012-08-19 14:07:45.625 232 12754.05 20.10 54736.28 88888.00 2012-08-19 14:07:45.750 232 12754.02 20.05 54736.25 88888.00 2012-08-19 14:07:45.875 232 12754.05 20.05 54736.25 88888.00 2012-08-19 14:07:46.000 232 12754.00 20.10 54736.25 88888.00 2012-08-19 14:07:46.125 232 12754.02 20.10 54736.25 88888.00 2012-08-19 14:07:46.250 232 12754.08 20.10 54736.22 88888.00 2012-08-19 14:07:46.375 232 12754.10 20.10 54736.22 88888.00 2012-08-19 14:07:46.500 232 12754.12 20.02 54736.22 88888.00 2012-08-19 14:07:46.625 232 12754.12 20.02 54736.22 88888.00 2012-08-19 14:07:46.750 232 12754.10 20.02 54736.25 88888.00 2012-08-19 14:07:46.875 232 12754.20 20.02 54736.22 88888.00 2012-08-19 14:07:47.000 232 12754.27 20.02 54736.22 88888.00 2012-08-19 14:07:47.125 232 12754.23 19.98 54736.20 88888.00 2012-08-19 14:07:47.250 232 12754.20 19.95 54736.22 88888.00 2012-08-19 14:07:47.375 232 12754.27 19.95 54736.22 88888.00 2012-08-19 14:07:47.500 232 12754.25 19.88 54736.15 88888.00 2012-08-19 14:07:47.625 232 12754.33 19.85 54736.15 88888.00 2012-08-19 14:07:47.750 232 12754.40 19.88 54736.18 88888.00 2012-08-19 14:07:47.875 232 12754.38 19.85 54736.18 88888.00 2012-08-19 14:07:48.000 232 12754.30 19.82 54736.18 88888.00 2012-08-19 14:07:48.125 232 12754.25 19.77 54736.18 88888.00 2012-08-19 14:07:48.250 232 12754.25 19.73 54736.18 88888.00 2012-08-19 14:07:48.375 232 12754.30 19.70 54736.15 88888.00 2012-08-19 14:07:48.500 232 12754.23 19.70 54736.15 88888.00 2012-08-19 14:07:48.625 232 12754.17 19.65 54736.12 88888.00 2012-08-19 14:07:48.750 232 12754.17 19.60 54736.10 88888.00 2012-08-19 14:07:48.875 232 12754.17 19.57 54736.12 88888.00 2012-08-19 14:07:49.000 232 12754.20 19.55 54736.15 88888.00 2012-08-19 14:07:49.125 232 12754.20 19.52 54736.15 88888.00 2012-08-19 14:07:49.250 232 12754.17 19.48 54736.18 88888.00 2012-08-19 14:07:49.375 232 12754.17 19.45 54736.15 88888.00 2012-08-19 14:07:49.500 232 12754.12 19.40 54736.12 88888.00 2012-08-19 14:07:49.625 232 12754.10 19.32 54736.15 88888.00 2012-08-19 14:07:49.750 232 12754.10 19.30 54736.18 88888.00 2012-08-19 14:07:49.875 232 12754.08 19.27 54736.18 88888.00 2012-08-19 14:07:50.000 232 12754.10 19.20 54736.15 88888.00 2012-08-19 14:07:50.125 232 12754.08 19.18 54736.12 88888.00 2012-08-19 14:07:50.250 232 12753.95 19.07 54736.12 88888.00 2012-08-19 14:07:50.375 232 12753.90 19.07 54736.12 88888.00 2012-08-19 14:07:50.500 232 12753.92 19.07 54736.18 88888.00 2012-08-19 14:07:50.625 232 12753.92 19.00 54736.18 88888.00 2012-08-19 14:07:50.750 232 12753.90 18.95 54736.20 88888.00 2012-08-19 14:07:50.875 232 12753.90 18.93 54736.20 88888.00 2012-08-19 14:07:51.000 232 12753.92 18.88 54736.20 88888.00 2012-08-19 14:07:51.125 232 12753.88 18.85 54736.18 88888.00 2012-08-19 14:07:51.250 232 12753.77 18.85 54736.18 88888.00 2012-08-19 14:07:51.375 232 12753.73 18.80 54736.20 88888.00 2012-08-19 14:07:51.500 232 12753.65 18.77 54736.20 88888.00 2012-08-19 14:07:51.625 232 12753.62 18.75 54736.22 88888.00 2012-08-19 14:07:51.750 232 12753.62 18.70 54736.20 88888.00 2012-08-19 14:07:51.875 232 12753.62 18.68 54736.20 88888.00 2012-08-19 14:07:52.000 232 12753.65 18.68 54736.18 88888.00 2012-08-19 14:07:52.125 232 12753.58 18.62 54736.18 88888.00 2012-08-19 14:07:52.250 232 12753.50 18.62 54736.20 88888.00 2012-08-19 14:07:52.375 232 12753.55 18.60 54736.22 88888.00 2012-08-19 14:07:52.500 232 12753.55 18.57 54736.20 88888.00 2012-08-19 14:07:52.625 232 12753.50 18.52 54736.18 88888.00 2012-08-19 14:07:52.750 232 12753.42 18.52 54736.18 88888.00 2012-08-19 14:07:52.875 232 12753.42 18.55 54736.20 88888.00 2012-08-19 14:07:53.000 232 12753.38 18.50 54736.20 88888.00 2012-08-19 14:07:53.125 232 12753.25 18.45 54736.20 88888.00 2012-08-19 14:07:53.250 232 12753.15 18.43 54736.20 88888.00 2012-08-19 14:07:53.375 232 12753.15 18.43 54736.20 88888.00 2012-08-19 14:07:53.500 232 12753.12 18.43 54736.20 88888.00 2012-08-19 14:07:53.625 232 12753.12 18.45 54736.20 88888.00 2012-08-19 14:07:53.750 232 12753.15 18.43 54736.20 88888.00 2012-08-19 14:07:53.875 232 12753.12 18.40 54736.20 88888.00 2012-08-19 14:07:54.000 232 12753.10 18.38 54736.22 88888.00 2012-08-19 14:07:54.125 232 12753.10 18.40 54736.25 88888.00 2012-08-19 14:07:54.250 232 12753.08 18.40 54736.25 88888.00 2012-08-19 14:07:54.375 232 12753.02 18.43 54736.22 88888.00 2012-08-19 14:07:54.500 232 12753.00 18.43 54736.25 88888.00 2012-08-19 14:07:54.625 232 12752.95 18.40 54736.22 88888.00 2012-08-19 14:07:54.750 232 12752.95 18.45 54736.25 88888.00 2012-08-19 14:07:54.875 232 12752.98 18.48 54736.25 88888.00 2012-08-19 14:07:55.000 232 12752.92 18.45 54736.20 88888.00 2012-08-19 14:07:55.125 232 12752.85 18.45 54736.18 88888.00 2012-08-19 14:07:55.250 232 12752.83 18.50 54736.22 88888.00 2012-08-19 14:07:55.375 232 12752.80 18.52 54736.22 88888.00 2012-08-19 14:07:55.500 232 12752.77 18.55 54736.22 88888.00 2012-08-19 14:07:55.625 232 12752.77 18.57 54736.20 88888.00 2012-08-19 14:07:55.750 232 12752.75 18.65 54736.20 88888.00 2012-08-19 14:07:55.875 232 12752.73 18.68 54736.22 88888.00 2012-08-19 14:07:56.000 232 12752.73 18.75 54736.20 88888.00 2012-08-19 14:07:56.125 232 12752.70 18.80 54736.22 88888.00 2012-08-19 14:07:56.250 232 12752.62 18.82 54736.18 88888.00 2012-08-19 14:07:56.375 232 12752.65 18.90 54736.20 88888.00 2012-08-19 14:07:56.500 232 12752.67 18.95 54736.18 88888.00 2012-08-19 14:07:56.625 232 12752.70 19.02 54736.18 88888.00 2012-08-19 14:07:56.750 232 12752.73 19.10 54736.20 88888.00 2012-08-19 14:07:56.875 232 12752.73 19.20 54736.20 88888.00 2012-08-19 14:07:57.000 232 12752.67 19.25 54736.18 88888.00 2012-08-19 14:07:57.125 232 12752.67 19.32 54736.20 88888.00 2012-08-19 14:07:57.250 232 12752.67 19.40 54736.20 88888.00 2012-08-19 14:07:57.375 232 12752.65 19.45 54736.18 88888.00 2012-08-19 14:07:57.500 232 12752.62 19.55 54736.18 88888.00 2012-08-19 14:07:57.625 232 12752.62 19.62 54736.18 88888.00 2012-08-19 14:07:57.750 232 12752.62 19.70 54736.15 88888.00 2012-08-19 14:07:57.875 232 12752.70 19.80 54736.15 88888.00 2012-08-19 14:07:58.000 232 12752.67 19.88 54736.12 88888.00 2012-08-19 14:07:58.125 232 12752.62 19.93 54736.12 88888.00 2012-08-19 14:07:58.250 232 12752.60 20.00 54736.10 88888.00 2012-08-19 14:07:58.375 232 12752.62 20.10 54736.15 88888.00 2012-08-19 14:07:58.500 232 12752.60 20.20 54736.15 88888.00 2012-08-19 14:07:58.625 232 12752.58 20.23 54736.10 88888.00 2012-08-19 14:07:58.750 232 12752.62 20.25 54736.07 88888.00 2012-08-19 14:07:58.875 232 12752.62 20.35 54736.07 88888.00 2012-08-19 14:07:59.000 232 12752.70 20.45 54736.07 88888.00 2012-08-19 14:07:59.125 232 12752.73 20.50 54736.05 88888.00 2012-08-19 14:07:59.250 232 12752.62 20.50 54736.00 88888.00 2012-08-19 14:07:59.375 232 12752.65 20.60 54736.00 88888.00 2012-08-19 14:07:59.500 232 12752.67 20.70 54735.97 88888.00 2012-08-19 14:07:59.625 232 12752.70 20.80 54735.97 88888.00 2012-08-19 14:07:59.750 232 12752.75 20.90 54735.97 88888.00 2012-08-19 14:07:59.875 232 12752.75 20.98 54736.00 88888.00 2012-08-19 14:08:00.000 232 12752.77 21.02 54735.95 88888.00 2012-08-19 14:08:00.125 232 12752.83 21.12 54735.95 88888.00 2012-08-19 14:08:00.250 232 12752.85 21.18 54735.95 88888.00 2012-08-19 14:08:00.375 232 12752.92 21.25 54735.90 88888.00 2012-08-19 14:08:00.500 232 12752.95 21.27 54735.90 88888.00 2012-08-19 14:08:00.625 232 12752.95 21.30 54735.90 88888.00 2012-08-19 14:08:00.750 232 12752.95 21.32 54735.85 88888.00 2012-08-19 14:08:00.875 232 12752.98 21.38 54735.85 88888.00 2012-08-19 14:08:01.000 232 12753.08 21.48 54735.82 88888.00 2012-08-19 14:08:01.125 232 12753.25 21.50 54735.82 88888.00 2012-08-19 14:08:01.250 232 12753.23 21.52 54735.80 88888.00 2012-08-19 14:08:01.375 232 12753.30 21.55 54735.78 88888.00 2012-08-19 14:08:01.500 232 12753.35 21.60 54735.75 88888.00 2012-08-19 14:08:01.625 232 12753.42 21.70 54735.75 88888.00 2012-08-19 14:08:01.750 232 12753.52 21.75 54735.78 88888.00 2012-08-19 14:08:01.875 232 12753.58 21.77 54735.75 88888.00 2012-08-19 14:08:02.000 232 12753.60 21.80 54735.72 88888.00 2012-08-19 14:08:02.125 232 12753.62 21.82 54735.70 88888.00 2012-08-19 14:08:02.250 232 12753.65 21.88 54735.68 88888.00 2012-08-19 14:08:02.375 232 12753.75 21.93 54735.62 88888.00 2012-08-19 14:08:02.500 232 12753.77 21.95 54735.62 88888.00 2012-08-19 14:08:02.625 232 12753.77 21.95 54735.62 88888.00 2012-08-19 14:08:02.750 232 12753.88 21.98 54735.57 88888.00 2012-08-19 14:08:02.875 232 12753.90 21.98 54735.60 88888.00 2012-08-19 14:08:03.000 232 12753.98 21.98 54735.60 88888.00 2012-08-19 14:08:03.125 232 12754.05 22.02 54735.57 88888.00 2012-08-19 14:08:03.250 232 12754.08 22.07 54735.57 88888.00 2012-08-19 14:08:03.375 232 12754.15 22.10 54735.55 88888.00 2012-08-19 14:08:03.500 232 12754.23 22.10 54735.50 88888.00 2012-08-19 14:08:03.625 232 12754.27 22.05 54735.50 88888.00 2012-08-19 14:08:03.750 232 12754.30 22.05 54735.53 88888.00 2012-08-19 14:08:03.875 232 12754.30 22.12 54735.53 88888.00 2012-08-19 14:08:04.000 232 12754.35 22.15 54735.53 88888.00 2012-08-19 14:08:04.125 232 12754.35 22.12 54735.53 88888.00 2012-08-19 14:08:04.250 232 12754.35 22.07 54735.50 88888.00 2012-08-19 14:08:04.375 232 12754.38 22.07 54735.45 88888.00 2012-08-19 14:08:04.500 232 12754.40 22.07 54735.47 88888.00 2012-08-19 14:08:04.625 232 12754.40 22.10 54735.47 88888.00 2012-08-19 14:08:04.750 232 12754.42 22.05 54735.45 88888.00 2012-08-19 14:08:04.875 232 12754.48 22.02 54735.40 88888.00 2012-08-19 14:08:05.000 232 12754.55 22.05 54735.43 88888.00 2012-08-19 14:08:05.125 232 12754.58 22.05 54735.43 88888.00 2012-08-19 14:08:05.250 232 12754.55 21.98 54735.45 88888.00 2012-08-19 14:08:05.375 232 12754.60 21.95 54735.43 88888.00 2012-08-19 14:08:05.500 232 12754.65 21.95 54735.43 88888.00 2012-08-19 14:08:05.625 232 12754.70 21.93 54735.45 88888.00 2012-08-19 14:08:05.750 232 12754.70 21.88 54735.43 88888.00 2012-08-19 14:08:05.875 232 12754.70 21.80 54735.40 88888.00 2012-08-19 14:08:06.000 232 12754.77 21.77 54735.40 88888.00 2012-08-19 14:08:06.125 232 12754.88 21.73 54735.40 88888.00 2012-08-19 14:08:06.250 232 12754.92 21.68 54735.40 88888.00 2012-08-19 14:08:06.375 232 12754.92 21.65 54735.43 88888.00 2012-08-19 14:08:06.500 232 12754.92 21.62 54735.40 88888.00 2012-08-19 14:08:06.625 232 12755.02 21.60 54735.43 88888.00 2012-08-19 14:08:06.750 232 12755.10 21.55 54735.38 88888.00 2012-08-19 14:08:06.875 232 12755.08 21.43 54735.35 88888.00 2012-08-19 14:08:07.000 232 12755.12 21.40 54735.35 88888.00 2012-08-19 14:08:07.125 232 12755.12 21.40 54735.38 88888.00 2012-08-19 14:08:07.250 232 12755.08 21.35 54735.40 88888.00 2012-08-19 14:08:07.375 232 12755.05 21.32 54735.40 88888.00 2012-08-19 14:08:07.500 232 12754.98 21.25 54735.38 88888.00 2012-08-19 14:08:07.625 232 12754.98 21.23 54735.43 88888.00 2012-08-19 14:08:07.750 232 12755.02 21.20 54735.45 88888.00 2012-08-19 14:08:07.875 232 12755.02 21.12 54735.43 88888.00 2012-08-19 14:08:08.000 232 12755.00 21.05 54735.40 88888.00 2012-08-19 14:08:08.125 232 12755.00 20.98 54735.38 88888.00 2012-08-19 14:08:08.250 232 12754.98 20.98 54735.45 88888.00 2012-08-19 14:08:08.375 232 12755.02 20.95 54735.43 88888.00 2012-08-19 14:08:08.500 232 12754.98 20.90 54735.43 88888.00 2012-08-19 14:08:08.625 232 12754.92 20.82 54735.43 88888.00 2012-08-19 14:08:08.750 232 12754.92 20.77 54735.43 88888.00 2012-08-19 14:08:08.875 232 12754.90 20.77 54735.45 88888.00 2012-08-19 14:08:09.000 232 12754.88 20.73 54735.47 88888.00 2012-08-19 14:08:09.125 232 12754.85 20.70 54735.47 88888.00 2012-08-19 14:08:09.250 232 12754.75 20.70 54735.50 88888.00 2012-08-19 14:08:09.375 232 12754.77 20.70 54735.55 88888.00 2012-08-19 14:08:09.500 232 12754.75 20.75 54735.57 88888.00 2012-08-19 14:08:09.625 232 12754.65 20.75 54735.60 88888.00 2012-08-19 14:08:09.750 232 12754.62 20.73 54735.57 88888.00 2012-08-19 14:08:09.875 232 12754.62 20.68 54735.57 88888.00 2012-08-19 14:08:10.000 232 12754.58 20.65 54735.57 88888.00 2012-08-19 14:08:10.125 232 12754.52 20.68 54735.62 88888.00 2012-08-19 14:08:10.250 232 12754.38 20.62 54735.65 88888.00 2012-08-19 14:08:10.375 232 12754.27 20.62 54735.62 88888.00 2012-08-19 14:08:10.500 232 12754.23 20.60 54735.62 88888.00 2012-08-19 14:08:10.625 232 12754.17 20.60 54735.65 88888.00 2012-08-19 14:08:10.750 232 12754.05 20.62 54735.68 88888.00 2012-08-19 14:08:10.875 232 12754.00 20.68 54735.70 88888.00 2012-08-19 14:08:11.000 232 12753.95 20.62 54735.70 88888.00 2012-08-19 14:08:11.125 232 12753.85 20.57 54735.68 88888.00 2012-08-19 14:08:11.250 232 12753.80 20.57 54735.75 88888.00 2012-08-19 14:08:11.375 232 12753.83 20.65 54735.78 88888.00 2012-08-19 14:08:11.500 232 12753.80 20.70 54735.78 88888.00 2012-08-19 14:08:11.625 232 12753.67 20.68 54735.78 88888.00 2012-08-19 14:08:11.750 232 12753.62 20.75 54735.82 88888.00 2012-08-19 14:08:11.875 232 12753.52 20.73 54735.80 88888.00 2012-08-19 14:08:12.000 232 12753.42 20.70 54735.80 88888.00 2012-08-19 14:08:12.125 232 12753.40 20.73 54735.85 88888.00 2012-08-19 14:08:12.250 232 12753.38 20.82 54735.88 88888.00 2012-08-19 14:08:12.375 232 12753.33 20.82 54735.85 88888.00 2012-08-19 14:08:12.500 232 12753.23 20.88 54735.88 88888.00 2012-08-19 14:08:12.625 232 12753.15 20.90 54735.90 88888.00 2012-08-19 14:08:12.750 232 12753.00 20.93 54735.90 88888.00 2012-08-19 14:08:12.875 232 12752.98 21.00 54735.95 88888.00 2012-08-19 14:08:13.000 232 12752.92 21.07 54735.95 88888.00 2012-08-19 14:08:13.125 232 12752.85 21.12 54735.97 88888.00 2012-08-19 14:08:13.250 232 12752.73 21.12 54735.97 88888.00 2012-08-19 14:08:13.375 232 12752.75 21.20 54735.97 88888.00 2012-08-19 14:08:13.500 232 12752.70 21.23 54735.97 88888.00 2012-08-19 14:08:13.625 232 12752.62 21.25 54735.97 88888.00 2012-08-19 14:08:13.750 232 12752.62 21.30 54735.97 88888.00 2012-08-19 14:08:13.875 232 12752.55 21.40 54736.00 88888.00 2012-08-19 14:08:14.000 232 12752.42 21.45 54736.00 88888.00 2012-08-19 14:08:14.125 232 12752.33 21.55 54736.03 88888.00 2012-08-19 14:08:14.250 232 12752.33 21.60 54736.03 88888.00 2012-08-19 14:08:14.375 232 12752.33 21.62 54736.03 88888.00 2012-08-19 14:08:14.500 232 12752.17 21.68 54736.03 88888.00 2012-08-19 14:08:14.625 232 12752.05 21.75 54736.03 88888.00 2012-08-19 14:08:14.750 232 12752.00 21.82 54736.07 88888.00 2012-08-19 14:08:14.875 232 12752.00 21.93 54736.10 88888.00 2012-08-19 14:08:15.000 232 12752.00 21.95 54736.07 88888.00 2012-08-19 14:08:15.125 232 12751.95 22.00 54736.07 88888.00 2012-08-19 14:08:15.250 232 12751.85 22.05 54736.10 88888.00 2012-08-19 14:08:15.375 232 12751.90 22.15 54736.12 88888.00 2012-08-19 14:08:15.500 232 12751.92 22.23 54736.12 88888.00 2012-08-19 14:08:15.625 232 12751.88 22.25 54736.12 88888.00 2012-08-19 14:08:15.750 232 12751.85 22.30 54736.12 88888.00 2012-08-19 14:08:15.875 232 12751.90 22.38 54736.15 88888.00 2012-08-19 14:08:16.000 232 12751.90 22.43 54736.12 88888.00 2012-08-19 14:08:16.125 232 12751.88 22.45 54736.10 88888.00 2012-08-19 14:08:16.250 232 12751.75 22.45 54736.10 88888.00 2012-08-19 14:08:16.375 232 12751.73 22.48 54736.10 88888.00 2012-08-19 14:08:16.500 232 12751.77 22.55 54736.12 88888.00 2012-08-19 14:08:16.625 232 12751.75 22.60 54736.10 88888.00 2012-08-19 14:08:16.750 232 12751.70 22.65 54736.07 88888.00 2012-08-19 14:08:16.875 232 12751.70 22.73 54736.10 88888.00 2012-08-19 14:08:17.000 232 12751.75 22.75 54736.07 88888.00 2012-08-19 14:08:17.125 232 12751.80 22.85 54736.07 88888.00 2012-08-19 14:08:17.250 232 12751.70 22.93 54736.05 88888.00 2012-08-19 14:08:17.375 232 12751.75 22.98 54736.05 88888.00 2012-08-19 14:08:17.500 232 12751.80 23.05 54736.07 88888.00 2012-08-19 14:08:17.625 232 12751.80 23.10 54736.05 88888.00 2012-08-19 14:08:17.750 232 12751.80 23.12 54736.05 88888.00 2012-08-19 14:08:17.875 232 12751.75 23.20 54736.05 88888.00 2012-08-19 14:08:18.000 232 12751.83 23.25 54736.03 88888.00 2012-08-19 14:08:18.125 232 12751.85 23.25 54736.00 88888.00 2012-08-19 14:08:18.250 232 12751.85 23.32 54735.97 88888.00 2012-08-19 14:08:18.375 232 12751.90 23.38 54735.97 88888.00 2012-08-19 14:08:18.500 232 12751.90 23.43 54735.97 88888.00 2012-08-19 14:08:18.625 232 12751.98 23.45 54735.97 88888.00 2012-08-19 14:08:18.750 232 12751.98 23.50 54735.95 88888.00 2012-08-19 14:08:18.875 232 12752.02 23.60 54735.93 88888.00 2012-08-19 14:08:19.000 232 12752.08 23.68 54735.93 88888.00 2012-08-19 14:08:19.125 232 12752.10 23.68 54735.90 88888.00 2012-08-19 14:08:19.250 232 12752.10 23.73 54735.85 88888.00 2012-08-19 14:08:19.375 232 12752.20 23.73 54735.85 88888.00 2012-08-19 14:08:19.500 232 12752.30 23.82 54735.82 88888.00 2012-08-19 14:08:19.625 232 12752.40 23.88 54735.82 88888.00 2012-08-19 14:08:19.750 232 12752.50 23.95 54735.80 88888.00 2012-08-19 14:08:19.875 232 12752.60 23.93 54735.78 88888.00 2012-08-19 14:08:20.000 232 12752.67 23.98 54735.72 88888.00 2012-08-19 14:08:20.125 232 12752.75 24.02 54735.70 88888.00 2012-08-19 14:08:20.250 232 12752.80 24.10 54735.72 88888.00 2012-08-19 14:08:20.375 232 12752.85 24.15 54735.68 88888.00 2012-08-19 14:08:20.500 232 12752.90 24.18 54735.68 88888.00 2012-08-19 14:08:20.625 232 12753.02 24.18 54735.65 88888.00 2012-08-19 14:08:20.750 232 12753.12 24.23 54735.62 88888.00 2012-08-19 14:08:20.875 232 12753.23 24.25 54735.60 88888.00 2012-08-19 14:08:21.000 232 12753.33 24.30 54735.60 88888.00 2012-08-19 14:08:21.125 232 12753.38 24.32 54735.55 88888.00 2012-08-19 14:08:21.250 232 12753.42 24.35 54735.57 88888.00 2012-08-19 14:08:21.375 232 12753.58 24.40 54735.55 88888.00 2012-08-19 14:08:21.500 232 12753.62 24.43 54735.53 88888.00 2012-08-19 14:08:21.625 232 12753.65 24.43 54735.50 88888.00 2012-08-19 14:08:21.750 232 12753.75 24.43 54735.45 88888.00 2012-08-19 14:08:21.875 232 12753.83 24.43 54735.38 88888.00 2012-08-19 14:08:22.000 232 12753.98 24.48 54735.35 88888.00 2012-08-19 14:08:22.125 232 12754.08 24.50 54735.35 88888.00 2012-08-19 14:08:22.250 232 12754.17 24.50 54735.32 88888.00 2012-08-19 14:08:22.375 232 12754.27 24.55 54735.32 88888.00 2012-08-19 14:08:22.500 232 12754.33 24.55 54735.30 88888.00 2012-08-19 14:08:22.625 232 12754.40 24.57 54735.28 88888.00 2012-08-19 14:08:22.750 232 12754.45 24.60 54735.25 88888.00 2012-08-19 14:08:22.875 232 12754.50 24.60 54735.22 88888.00 2012-08-19 14:08:23.000 232 12754.52 24.62 54735.20 88888.00 2012-08-19 14:08:23.125 232 12754.62 24.65 54735.20 88888.00 2012-08-19 14:08:23.250 232 12754.62 24.62 54735.18 88888.00 2012-08-19 14:08:23.375 232 12754.70 24.68 54735.18 88888.00 2012-08-19 14:08:23.500 232 12754.85 24.73 54735.18 88888.00 2012-08-19 14:08:23.625 232 12754.95 24.73 54735.12 88888.00 2012-08-19 14:08:23.750 232 12754.90 24.70 54735.12 88888.00 2012-08-19 14:08:23.875 232 12754.92 24.73 54735.12 88888.00 2012-08-19 14:08:24.000 232 12755.00 24.75 54735.10 88888.00 2012-08-19 14:08:24.125 232 12755.08 24.77 54735.07 88888.00 2012-08-19 14:08:24.250 232 12755.08 24.73 54735.05 88888.00 2012-08-19 14:08:24.375 232 12755.10 24.75 54735.03 88888.00 2012-08-19 14:08:24.500 232 12755.15 24.77 54735.03 88888.00 2012-08-19 14:08:24.625 232 12755.23 24.80 54735.03 88888.00 2012-08-19 14:08:24.750 232 12755.25 24.80 54735.03 88888.00 2012-08-19 14:08:24.875 232 12755.30 24.82 54735.03 88888.00 2012-08-19 14:08:25.000 232 12755.35 24.80 54734.97 88888.00 2012-08-19 14:08:25.125 232 12755.40 24.80 54734.95 88888.00 2012-08-19 14:08:25.250 232 12755.40 24.80 54734.95 88888.00 2012-08-19 14:08:25.375 232 12755.40 24.85 54734.95 88888.00 2012-08-19 14:08:25.500 232 12755.42 24.85 54734.95 88888.00 2012-08-19 14:08:25.625 232 12755.48 24.80 54734.93 88888.00 2012-08-19 14:08:25.750 232 12755.45 24.77 54734.93 88888.00 2012-08-19 14:08:25.875 232 12755.42 24.75 54734.90 88888.00 2012-08-19 14:08:26.000 232 12755.52 24.73 54734.93 88888.00 2012-08-19 14:08:26.125 232 12755.62 24.77 54734.95 88888.00 2012-08-19 14:08:26.250 232 12755.67 24.73 54734.95 88888.00 2012-08-19 14:08:26.375 232 12755.70 24.70 54734.95 88888.00 2012-08-19 14:08:26.500 232 12755.77 24.70 54734.95 88888.00 2012-08-19 14:08:26.625 232 12755.77 24.68 54734.95 88888.00 2012-08-19 14:08:26.750 232 12755.80 24.65 54734.93 88888.00 2012-08-19 14:08:26.875 232 12755.77 24.62 54734.93 88888.00 2012-08-19 14:08:27.000 232 12755.75 24.62 54734.95 88888.00 2012-08-19 14:08:27.125 232 12755.73 24.60 54734.90 88888.00 2012-08-19 14:08:27.250 232 12755.67 24.52 54734.90 88888.00 2012-08-19 14:08:27.375 232 12755.73 24.52 54734.90 88888.00 2012-08-19 14:08:27.500 232 12755.75 24.50 54734.90 88888.00 2012-08-19 14:08:27.625 232 12755.80 24.45 54734.90 88888.00 2012-08-19 14:08:27.750 232 12755.80 24.40 54734.88 88888.00 2012-08-19 14:08:27.875 232 12755.77 24.40 54734.90 88888.00 2012-08-19 14:08:28.000 232 12755.77 24.43 54734.97 88888.00 2012-08-19 14:08:28.125 232 12755.73 24.38 54734.95 88888.00 2012-08-19 14:08:28.250 232 12755.62 24.30 54734.95 88888.00 2012-08-19 14:08:28.375 232 12755.75 24.30 54734.95 88888.00 2012-08-19 14:08:28.500 232 12755.75 24.27 54734.97 88888.00 2012-08-19 14:08:28.625 232 12755.70 24.25 54735.00 88888.00 2012-08-19 14:08:28.750 232 12755.67 24.25 54734.97 88888.00 2012-08-19 14:08:28.875 232 12755.60 24.25 54735.00 88888.00 2012-08-19 14:08:29.000 232 12755.58 24.23 54735.00 88888.00 2012-08-19 14:08:29.125 232 12755.52 24.20 54735.05 88888.00 2012-08-19 14:08:29.250 232 12755.40 24.18 54735.05 88888.00 2012-08-19 14:08:29.375 232 12755.38 24.15 54735.05 88888.00 2012-08-19 14:08:29.500 232 12755.40 24.12 54735.05 88888.00 2012-08-19 14:08:29.625 232 12755.40 24.12 54735.05 88888.00 2012-08-19 14:08:29.750 232 12755.40 24.07 54735.10 88888.00 2012-08-19 14:08:29.875 232 12755.40 24.10 54735.10 88888.00 2012-08-19 14:08:30.000 232 12755.35 24.07 54735.10 88888.00 2012-08-19 14:08:30.125 232 12755.35 24.07 54735.15 88888.00 2012-08-19 14:08:30.250 232 12755.25 24.00 54735.15 88888.00 2012-08-19 14:08:30.375 232 12755.25 23.98 54735.15 88888.00 2012-08-19 14:08:30.500 232 12755.25 23.98 54735.18 88888.00 2012-08-19 14:08:30.625 232 12755.25 23.98 54735.22 88888.00 2012-08-19 14:08:30.750 232 12755.27 24.00 54735.22 88888.00 2012-08-19 14:08:30.875 232 12755.23 24.00 54735.20 88888.00 2012-08-19 14:08:31.000 232 12755.15 24.00 54735.22 88888.00 2012-08-19 14:08:31.125 232 12755.10 23.95 54735.28 88888.00 2012-08-19 14:08:31.250 232 12755.08 23.85 54735.28 88888.00 2012-08-19 14:08:31.375 232 12755.10 23.88 54735.30 88888.00 2012-08-19 14:08:31.500 232 12755.08 23.85 54735.28 88888.00 2012-08-19 14:08:31.625 232 12755.10 23.82 54735.30 88888.00 2012-08-19 14:08:31.750 232 12755.08 23.85 54735.32 88888.00 2012-08-19 14:08:31.875 232 12755.10 23.85 54735.35 88888.00 2012-08-19 14:08:32.000 232 12755.10 23.82 54735.38 88888.00 2012-08-19 14:08:32.125 232 12755.08 23.77 54735.40 88888.00 2012-08-19 14:08:32.250 232 12755.00 23.70 54735.40 88888.00 2012-08-19 14:08:32.375 232 12755.00 23.70 54735.40 88888.00 2012-08-19 14:08:32.500 232 12755.02 23.68 54735.43 88888.00 2012-08-19 14:08:32.625 232 12755.02 23.68 54735.43 88888.00 2012-08-19 14:08:32.750 232 12754.98 23.62 54735.45 88888.00 2012-08-19 14:08:32.875 232 12754.98 23.60 54735.45 88888.00 2012-08-19 14:08:33.000 232 12755.02 23.55 54735.43 88888.00 2012-08-19 14:08:33.125 232 12755.05 23.52 54735.43 88888.00 2012-08-19 14:08:33.250 232 12754.98 23.45 54735.53 88888.00 2012-08-19 14:08:33.375 232 12754.92 23.40 54735.53 88888.00 2012-08-19 14:08:33.500 232 12754.85 23.38 54735.53 88888.00 2012-08-19 14:08:33.625 232 12754.88 23.38 54735.55 88888.00 2012-08-19 14:08:33.750 232 12754.90 23.30 54735.50 88888.00 2012-08-19 14:08:33.875 232 12754.92 23.25 54735.53 88888.00 2012-08-19 14:08:34.000 232 12754.92 23.23 54735.55 88888.00 2012-08-19 14:08:34.125 232 12754.88 23.20 54735.57 88888.00 2012-08-19 14:08:34.250 232 12754.83 23.18 54735.60 88888.00 2012-08-19 14:08:34.375 232 12754.80 23.18 54735.60 88888.00 2012-08-19 14:08:34.500 232 12754.77 23.12 54735.62 88888.00 2012-08-19 14:08:34.625 232 12754.83 23.10 54735.62 88888.00 2012-08-19 14:08:34.750 232 12754.85 23.07 54735.62 88888.00 2012-08-19 14:08:34.875 232 12754.80 23.02 54735.62 88888.00 2012-08-19 14:08:35.000 232 12754.67 22.98 54735.68 88888.00 2012-08-19 14:08:35.125 232 12754.70 22.98 54735.70 88888.00 2012-08-19 14:08:35.250 232 12754.67 22.93 54735.70 88888.00 2012-08-19 14:08:35.375 232 12754.77 22.90 54735.68 88888.00 2012-08-19 14:08:35.500 232 12754.83 22.82 54735.68 88888.00 2012-08-19 14:08:35.625 232 12754.88 22.80 54735.72 88888.00 2012-08-19 14:08:35.750 232 12754.90 22.75 54735.70 88888.00 2012-08-19 14:08:35.875 232 12754.95 22.73 54735.72 88888.00 2012-08-19 14:08:36.000 232 12754.92 22.65 54735.72 88888.00 2012-08-19 14:08:36.125 232 12754.90 22.62 54735.75 88888.00 2012-08-19 14:08:36.250 232 12754.88 22.60 54735.80 88888.00 2012-08-19 14:08:36.375 232 12754.95 22.60 54735.80 88888.00 2012-08-19 14:08:36.500 232 12754.88 22.52 54735.75 88888.00 2012-08-19 14:08:36.625 232 12754.83 22.48 54735.72 88888.00 2012-08-19 14:08:36.750 232 12754.83 22.45 54735.75 88888.00 2012-08-19 14:08:36.875 232 12754.83 22.43 54735.75 88888.00 2012-08-19 14:08:37.000 232 12754.77 22.38 54735.72 88888.00 2012-08-19 14:08:37.125 232 12754.80 22.35 54735.75 88888.00 2012-08-19 14:08:37.250 232 12754.75 22.35 54735.80 88888.00 2012-08-19 14:08:37.375 232 12754.73 22.35 54735.78 88888.00 2012-08-19 14:08:37.500 232 12754.62 22.27 54735.75 88888.00 2012-08-19 14:08:37.625 232 12754.70 22.30 54735.78 88888.00 2012-08-19 14:08:37.750 232 12754.80 22.32 54735.78 88888.00 2012-08-19 14:08:37.875 232 12754.85 22.30 54735.78 88888.00 2012-08-19 14:08:38.000 232 12754.83 22.27 54735.75 88888.00 2012-08-19 14:08:38.125 232 12754.77 22.30 54735.75 88888.00 2012-08-19 14:08:38.250 232 12754.73 22.30 54735.72 88888.00 2012-08-19 14:08:38.375 232 12754.83 22.27 54735.72 88888.00 2012-08-19 14:08:38.500 232 12754.85 22.27 54735.75 88888.00 2012-08-19 14:08:38.625 232 12754.80 22.32 54735.75 88888.00 2012-08-19 14:08:38.750 232 12754.83 22.35 54735.78 88888.00 2012-08-19 14:08:38.875 232 12754.80 22.38 54735.78 88888.00 2012-08-19 14:08:39.000 232 12754.83 22.38 54735.78 88888.00 2012-08-19 14:08:39.125 232 12754.88 22.43 54735.80 88888.00 2012-08-19 14:08:39.250 232 12754.83 22.40 54735.78 88888.00 2012-08-19 14:08:39.375 232 12754.88 22.43 54735.80 88888.00 2012-08-19 14:08:39.500 232 12754.90 22.45 54735.80 88888.00 2012-08-19 14:08:39.625 232 12754.92 22.45 54735.78 88888.00 2012-08-19 14:08:39.750 232 12754.90 22.50 54735.78 88888.00 2012-08-19 14:08:39.875 232 12754.90 22.60 54735.78 88888.00 2012-08-19 14:08:40.000 232 12754.88 22.62 54735.78 88888.00 2012-08-19 14:08:40.125 232 12754.92 22.65 54735.80 88888.00 2012-08-19 14:08:40.250 232 12754.88 22.70 54735.78 88888.00 2012-08-19 14:08:40.375 232 12754.85 22.75 54735.78 88888.00 2012-08-19 14:08:40.500 232 12754.75 22.80 54735.78 88888.00 2012-08-19 14:08:40.625 232 12754.83 22.90 54735.78 88888.00 2012-08-19 14:08:40.750 232 12754.85 22.98 54735.80 88888.00 2012-08-19 14:08:40.875 232 12754.85 22.95 54735.78 88888.00 2012-08-19 14:08:41.000 232 12754.77 23.02 54735.78 88888.00 2012-08-19 14:08:41.125 232 12754.70 23.10 54735.82 88888.00 2012-08-19 14:08:41.250 232 12754.73 23.15 54735.80 88888.00 2012-08-19 14:08:41.375 232 12754.70 23.18 54735.78 88888.00 2012-08-19 14:08:41.500 232 12754.70 23.23 54735.75 88888.00 2012-08-19 14:08:41.625 232 12754.62 23.27 54735.78 88888.00 2012-08-19 14:08:41.750 232 12754.67 23.32 54735.80 88888.00 2012-08-19 14:08:41.875 232 12754.67 23.38 54735.80 88888.00 2012-08-19 14:08:42.000 232 12754.60 23.43 54735.78 88888.00 2012-08-19 14:08:42.125 232 12754.55 23.52 54735.80 88888.00 2012-08-19 14:08:42.250 232 12754.52 23.62 54735.85 88888.00 2012-08-19 14:08:42.375 232 12754.50 23.68 54735.82 88888.00 2012-08-19 14:08:42.500 232 12754.48 23.75 54735.85 88888.00 2012-08-19 14:08:42.625 232 12754.52 23.80 54735.85 88888.00 2012-08-19 14:08:42.750 232 12754.52 23.82 54735.85 88888.00 2012-08-19 14:08:42.875 232 12754.55 23.90 54735.82 88888.00 2012-08-19 14:08:43.000 232 12754.50 23.93 54735.82 88888.00 2012-08-19 14:08:43.125 232 12754.50 24.00 54735.82 88888.00 2012-08-19 14:08:43.250 232 12754.48 24.10 54735.88 88888.00 2012-08-19 14:08:43.375 232 12754.50 24.15 54735.90 88888.00 2012-08-19 14:08:43.500 232 12754.45 24.15 54735.88 88888.00 2012-08-19 14:08:43.625 232 12754.45 24.25 54735.93 88888.00 2012-08-19 14:08:43.750 232 12754.45 24.32 54735.95 88888.00 2012-08-19 14:08:43.875 232 12754.45 24.32 54735.90 88888.00 2012-08-19 14:08:44.000 232 12754.42 24.35 54735.90 88888.00 2012-08-19 14:08:44.125 232 12754.45 24.40 54735.95 88888.00 2012-08-19 14:08:44.250 232 12754.40 24.40 54735.93 88888.00 2012-08-19 14:08:44.375 232 12754.42 24.45 54735.93 88888.00 2012-08-19 14:08:44.500 232 12754.40 24.52 54735.95 88888.00 2012-08-19 14:08:44.625 232 12754.35 24.57 54735.95 88888.00 2012-08-19 14:08:44.750 232 12754.40 24.57 54735.93 88888.00 2012-08-19 14:08:44.875 232 12754.50 24.65 54735.97 88888.00 2012-08-19 14:08:45.000 232 12754.45 24.68 54735.97 88888.00 2012-08-19 14:08:45.125 232 12754.38 24.70 54735.95 88888.00 2012-08-19 14:08:45.250 232 12754.38 24.68 54735.95 88888.00 2012-08-19 14:08:45.375 232 12754.42 24.73 54735.95 88888.00 2012-08-19 14:08:45.500 232 12754.45 24.77 54735.97 88888.00 2012-08-19 14:08:45.625 232 12754.45 24.77 54735.95 88888.00 2012-08-19 14:08:45.750 232 12754.48 24.77 54735.95 88888.00 2012-08-19 14:08:45.875 232 12754.52 24.75 54735.95 88888.00 2012-08-19 14:08:48.000 232 12754.60 24.75 54735.95 88888.00 2012-08-19 14:08:48.125 232 12754.65 24.77 54735.95 88888.00 2012-08-19 14:08:48.250 232 12754.62 24.77 54735.97 88888.00 2012-08-19 14:08:48.375 232 12754.60 24.80 54735.97 88888.00 2012-08-19 14:08:48.500 232 12754.65 24.77 54735.97 88888.00 2012-08-19 14:08:48.625 232 12754.67 24.80 54735.97 88888.00 2012-08-19 14:08:48.750 232 12754.75 24.80 54735.97 88888.00 2012-08-19 14:08:48.875 232 12754.77 24.77 54736.00 88888.00 2012-08-19 14:08:48.000 232 12754.77 24.75 54735.97 88888.00 2012-08-19 14:08:48.125 232 12754.80 24.77 54736.00 88888.00 2012-08-19 14:08:48.250 232 12754.85 24.73 54735.97 88888.00 2012-08-19 14:08:48.375 232 12754.88 24.70 54735.97 88888.00 2012-08-19 14:08:48.500 232 12754.88 24.68 54735.97 88888.00 2012-08-19 14:08:48.625 232 12754.95 24.62 54735.97 88888.00 2012-08-19 14:08:48.750 232 12755.08 24.60 54735.95 88888.00 2012-08-19 14:08:48.875 232 12755.08 24.55 54735.97 88888.00 2012-08-19 14:08:48.000 232 12755.12 24.50 54735.97 88888.00 2012-08-19 14:08:48.125 232 12755.17 24.48 54735.97 88888.00 2012-08-19 14:08:48.250 232 12755.15 24.43 54736.00 88888.00 2012-08-19 14:08:48.375 232 12755.23 24.48 54736.00 88888.00 2012-08-19 14:08:48.500 232 12755.27 24.43 54736.00 88888.00 2012-08-19 14:08:48.625 232 12755.38 24.40 54736.00 88888.00 2012-08-19 14:08:48.750 232 12755.42 24.35 54735.97 88888.00 2012-08-19 14:08:48.875 232 12755.38 24.27 54735.93 88888.00 2012-08-19 14:08:49.000 232 12755.33 24.20 54735.95 88888.00 2012-08-19 14:08:49.125 232 12755.35 24.15 54735.95 88888.00 2012-08-19 14:08:49.250 232 12755.45 24.10 54735.95 88888.00 2012-08-19 14:08:49.375 232 12755.52 24.07 54735.93 88888.00 2012-08-19 14:08:49.500 232 12755.52 24.05 54735.95 88888.00 2012-08-19 14:08:49.625 232 12755.58 24.00 54735.95 88888.00 2012-08-19 14:08:49.750 232 12755.67 23.93 54735.97 88888.00 2012-08-19 14:08:49.875 232 12755.70 23.90 54735.97 88888.00 2012-08-19 14:08:50.000 232 12755.67 23.85 54735.95 88888.00 2012-08-19 14:08:50.125 232 12755.65 23.77 54735.97 88888.00 2012-08-19 14:08:50.250 232 12755.70 23.73 54735.97 88888.00 2012-08-19 14:08:50.375 232 12755.80 23.73 54735.97 88888.00 2012-08-19 14:08:50.500 232 12755.83 23.62 54735.97 88888.00 2012-08-19 14:08:50.625 232 12755.83 23.55 54735.97 88888.00 2012-08-19 14:08:50.750 232 12755.80 23.48 54735.95 88888.00 2012-08-19 14:08:50.875 232 12755.75 23.40 54735.95 88888.00 2012-08-19 14:08:51.000 232 12755.75 23.32 54735.93 88888.00 2012-08-19 14:08:51.125 232 12755.75 23.27 54735.93 88888.00 2012-08-19 14:08:51.250 232 12755.83 23.27 54735.90 88888.00 2012-08-19 14:08:51.375 232 12755.88 23.25 54735.90 88888.00 2012-08-19 14:08:51.500 232 12755.92 23.20 54735.95 88888.00 2012-08-19 14:08:51.625 232 12755.90 23.12 54735.93 88888.00 2012-08-19 14:08:51.750 232 12755.95 23.10 54735.93 88888.00 2012-08-19 14:08:51.875 232 12755.98 23.07 54735.93 88888.00 2012-08-19 14:08:52.000 232 12756.02 23.00 54735.93 88888.00 2012-08-19 14:08:52.125 232 12755.95 22.95 54735.95 88888.00 2012-08-19 14:08:52.250 232 12756.05 22.95 54735.97 88888.00 2012-08-19 14:08:52.375 232 12756.08 22.95 54735.97 88888.00 2012-08-19 14:08:52.500 232 12756.02 22.88 54735.95 88888.00 2012-08-19 14:08:52.625 232 12755.98 22.75 54735.95 88888.00 2012-08-19 14:08:52.750 232 12755.92 22.73 54735.95 88888.00 2012-08-19 14:08:52.875 232 12755.98 22.73 54735.97 88888.00 2012-08-19 14:08:53.000 232 12756.02 22.70 54735.95 88888.00 2012-08-19 14:08:53.125 232 12756.02 22.60 54735.93 88888.00 2012-08-19 14:08:53.250 232 12756.02 22.55 54735.95 88888.00 2012-08-19 14:08:53.375 232 12756.05 22.55 54735.97 88888.00 2012-08-19 14:08:53.500 232 12755.95 22.52 54735.95 88888.00 2012-08-19 14:08:53.625 232 12755.90 22.50 54735.93 88888.00 2012-08-19 14:08:53.750 232 12755.90 22.43 54735.95 88888.00 2012-08-19 14:08:53.875 232 12755.90 22.43 54735.97 88888.00 2012-08-19 14:08:54.000 232 12755.92 22.43 54735.97 88888.00 2012-08-19 14:08:54.125 232 12755.88 22.43 54736.00 88888.00 2012-08-19 14:08:54.250 232 12755.77 22.35 54736.00 88888.00 2012-08-19 14:08:54.375 232 12755.73 22.32 54735.97 88888.00 2012-08-19 14:08:54.500 232 12755.73 22.30 54735.97 88888.00 2012-08-19 14:08:54.625 232 12755.73 22.27 54736.03 88888.00 2012-08-19 14:08:54.750 232 12755.67 22.27 54736.03 88888.00 2012-08-19 14:08:54.875 232 12755.62 22.25 54736.03 88888.00 2012-08-19 14:08:55.000 232 12755.58 22.18 54736.00 88888.00 2012-08-19 14:08:55.125 232 12755.58 22.20 54736.03 88888.00 2012-08-19 14:08:55.250 232 12755.48 22.10 54736.03 88888.00 2012-08-19 14:08:55.375 232 12755.48 22.10 54736.05 88888.00 2012-08-19 14:08:55.500 232 12755.45 22.07 54736.07 88888.00 2012-08-19 14:08:55.625 232 12755.40 22.00 54736.07 88888.00 2012-08-19 14:08:55.750 232 12755.35 22.00 54736.12 88888.00 2012-08-19 14:08:55.875 232 12755.33 22.00 54736.15 88888.00 2012-08-19 14:08:56.000 232 12755.25 21.95 54736.15 88888.00 2012-08-19 14:08:56.125 232 12755.15 21.93 54736.15 88888.00 2012-08-19 14:08:56.250 232 12755.05 21.90 54736.18 88888.00 2012-08-19 14:08:56.375 232 12755.00 21.90 54736.18 88888.00 2012-08-19 14:08:56.500 232 12755.00 21.85 54736.22 88888.00 2012-08-19 14:08:56.625 232 12754.98 21.85 54736.25 88888.00 2012-08-19 14:08:56.750 232 12754.92 21.82 54736.25 88888.00 2012-08-19 14:08:56.875 232 12754.88 21.80 54736.25 88888.00 2012-08-19 14:08:57.000 232 12754.83 21.75 54736.25 88888.00 2012-08-19 14:08:57.125 232 12754.73 21.70 54736.25 88888.00 2012-08-19 14:08:57.250 232 12754.67 21.70 54736.28 88888.00 2012-08-19 14:08:57.375 232 12754.70 21.68 54736.28 88888.00 2012-08-19 14:08:57.500 232 12754.60 21.68 54736.28 88888.00 2012-08-19 14:08:57.625 232 12754.50 21.68 54736.32 88888.00 2012-08-19 14:08:57.750 232 12754.45 21.70 54736.35 88888.00 2012-08-19 14:08:57.875 232 12754.45 21.73 54736.35 88888.00 2012-08-19 14:08:58.000 232 12754.40 21.70 54736.38 88888.00 2012-08-19 14:08:58.125 232 12754.30 21.73 54736.43 88888.00 2012-08-19 14:08:58.250 232 12754.27 21.73 54736.47 88888.00 2012-08-19 14:08:58.375 232 12754.25 21.77 54736.45 88888.00 2012-08-19 14:08:58.500 232 12754.27 21.77 54736.50 88888.00 2012-08-19 14:08:58.625 232 12754.25 21.80 54736.47 88888.00 2012-08-19 14:08:58.750 232 12754.15 21.80 54736.47 88888.00 2012-08-19 14:08:58.875 232 12754.05 21.88 54736.53 88888.00 2012-08-19 14:08:59.000 232 12754.00 21.93 54736.53 88888.00 2012-08-19 14:08:59.125 232 12754.00 21.93 54736.55 88888.00 2012-08-19 14:08:59.250 232 12753.98 21.90 54736.55 88888.00 2012-08-19 14:08:59.375 232 12754.02 21.93 54736.55 88888.00 2012-08-19 14:08:59.500 232 12754.00 21.95 54736.55 88888.00 2012-08-19 14:08:59.625 232 12753.85 21.98 54736.55 88888.00 2012-08-19 14:08:59.750 232 12753.77 22.05 54736.57 88888.00 2012-08-19 14:08:59.875 232 12753.67 22.07 54736.60 88888.00 2012-08-19 14:09:00.000 232 12753.62 22.12 54736.62 88888.00 2012-08-19 14:09:00.125 232 12753.60 22.18 54736.65 88888.00 2012-08-19 14:09:00.250 232 12753.50 22.20 54736.68 88888.00 2012-08-19 14:09:00.375 232 12753.45 22.20 54736.65 88888.00 2012-08-19 14:09:00.500 232 12753.42 22.25 54736.68 88888.00 2012-08-19 14:09:00.625 232 12753.48 22.30 54736.70 88888.00 2012-08-19 14:09:00.750 232 12753.38 22.35 54736.68 88888.00 2012-08-19 14:09:00.875 232 12753.30 22.35 54736.70 88888.00 2012-08-19 14:09:01.000 232 12753.33 22.40 54736.70 88888.00 2012-08-19 14:09:01.125 232 12753.38 22.45 54736.70 88888.00 2012-08-19 14:09:01.250 232 12753.27 22.50 54736.72 88888.00 2012-08-19 14:09:01.375 232 12753.23 22.52 54736.72 88888.00 2012-08-19 14:09:01.500 232 12753.23 22.60 54736.72 88888.00 2012-08-19 14:09:01.625 232 12753.20 22.65 54736.75 88888.00 2012-08-19 14:09:01.750 232 12753.10 22.68 54736.75 88888.00 2012-08-19 14:09:01.875 232 12753.05 22.70 54736.78 88888.00 2012-08-19 14:09:02.000 232 12752.98 22.70 54736.78 88888.00 2012-08-19 14:09:02.125 232 12752.92 22.73 54736.80 88888.00 2012-08-19 14:09:02.250 232 12752.90 22.82 54736.80 88888.00 2012-08-19 14:09:02.375 232 12752.98 22.85 54736.82 88888.00 2012-08-19 14:09:02.500 232 12752.92 22.90 54736.82 88888.00 2012-08-19 14:09:02.625 232 12752.83 22.93 54736.85 88888.00 2012-08-19 14:09:02.750 232 12752.83 22.98 54736.85 88888.00 2012-08-19 14:09:02.875 232 12752.77 22.98 54736.82 88888.00 2012-08-19 14:09:03.000 232 12752.73 22.95 54736.82 88888.00 2012-08-19 14:09:03.125 232 12752.73 22.98 54736.82 88888.00 2012-08-19 14:09:03.250 232 12752.73 23.02 54736.80 88888.00 2012-08-19 14:09:03.375 232 12752.70 23.00 54736.80 88888.00 2012-08-19 14:09:03.500 232 12752.67 23.02 54736.80 88888.00 2012-08-19 14:09:03.625 232 12752.75 23.10 54736.82 88888.00 2012-08-19 14:09:03.750 232 12752.67 23.10 54736.82 88888.00 2012-08-19 14:09:03.875 232 12752.60 23.10 54736.80 88888.00 2012-08-19 14:09:04.000 232 12752.55 23.12 54736.80 88888.00 2012-08-19 14:09:04.125 232 12752.55 23.12 54736.85 88888.00 2012-08-19 14:09:04.250 232 12752.52 23.18 54736.85 88888.00 2012-08-19 14:09:04.375 232 12752.50 23.18 54736.85 88888.00 2012-08-19 14:09:04.500 232 12752.45 23.18 54736.85 88888.00 2012-08-19 14:09:04.625 232 12752.50 23.18 54736.80 88888.00 2012-08-19 14:09:04.750 232 12752.58 23.23 54736.80 88888.00 2012-08-19 14:09:04.875 232 12752.52 23.23 54736.82 88888.00 2012-08-19 14:09:05.000 232 12752.50 23.18 54736.78 88888.00 2012-08-19 14:09:05.125 232 12752.48 23.18 54736.78 88888.00 2012-08-19 14:09:05.250 232 12752.48 23.20 54736.80 88888.00 2012-08-19 14:09:05.375 232 12752.58 23.23 54736.78 88888.00 2012-08-19 14:09:05.500 232 12752.58 23.25 54736.80 88888.00 2012-08-19 14:09:05.625 232 12752.62 23.25 54736.80 88888.00 2012-08-19 14:09:05.750 232 12752.62 23.23 54736.78 88888.00 2012-08-19 14:09:05.875 232 12752.62 23.23 54736.75 88888.00 2012-08-19 14:09:06.000 232 12752.62 23.20 54736.75 88888.00 2012-08-19 14:09:06.125 232 12752.65 23.23 54736.80 88888.00 2012-08-19 14:09:06.250 232 12752.65 23.25 54736.80 88888.00 2012-08-19 14:09:06.375 232 12752.65 23.25 54736.78 88888.00 2012-08-19 14:09:06.500 232 12752.62 23.23 54736.75 88888.00 2012-08-19 14:09:06.625 232 12752.70 23.23 54736.72 88888.00 2012-08-19 14:09:06.750 232 12752.73 23.23 54736.75 88888.00 2012-08-19 14:09:06.875 232 12752.77 23.23 54736.75 88888.00 2012-08-19 14:09:07.000 232 12752.83 23.20 54736.70 88888.00 2012-08-19 14:09:07.125 232 12752.85 23.20 54736.70 88888.00 2012-08-19 14:09:07.250 232 12752.92 23.18 54736.70 88888.00 2012-08-19 14:09:07.375 232 12753.00 23.23 54736.72 88888.00 2012-08-19 14:09:07.500 232 12753.10 23.20 54736.68 88888.00 2012-08-19 14:09:07.625 232 12753.20 23.18 54736.62 88888.00 2012-08-19 14:09:07.750 232 12753.23 23.15 54736.62 88888.00 2012-08-19 14:09:07.875 232 12753.23 23.20 54736.60 88888.00 2012-08-19 14:09:08.000 232 12753.27 23.18 54736.57 88888.00 2012-08-19 14:09:08.125 232 12753.40 23.15 54736.57 88888.00 2012-08-19 14:09:08.250 232 12753.48 23.15 54736.60 88888.00 2012-08-19 14:09:08.375 232 12753.58 23.20 54736.60 88888.00 2012-08-19 14:09:08.500 232 12753.67 23.23 54736.60 88888.00 2012-08-19 14:09:08.625 232 12753.70 23.20 54736.55 88888.00 2012-08-19 14:09:08.750 232 12753.65 23.12 54736.50 88888.00 2012-08-19 14:09:08.875 232 12753.70 23.10 54736.50 88888.00 2012-08-19 14:09:09.000 232 12753.83 23.10 54736.50 88888.00 2012-08-19 14:09:09.125 232 12753.98 23.15 54736.53 88888.00 2012-08-19 14:09:09.250 232 12754.05 23.15 54736.53 88888.00 2012-08-19 14:09:09.375 232 12754.12 23.18 54736.50 88888.00 2012-08-19 14:09:09.500 232 12754.17 23.15 54736.45 88888.00 2012-08-19 14:09:09.625 232 12754.25 23.15 54736.45 88888.00 2012-08-19 14:09:09.750 232 12754.25 23.15 54736.47 88888.00 2012-08-19 14:09:09.875 232 12754.38 23.20 54736.50 88888.00 2012-08-19 14:09:10.000 232 12754.40 23.18 54736.47 88888.00 2012-08-19 14:09:10.125 232 12754.38 23.15 54736.45 88888.00 2012-08-19 14:09:10.250 232 12754.35 23.18 54736.47 88888.00 2012-08-19 14:09:10.375 232 12754.48 23.18 54736.45 88888.00 2012-08-19 14:09:10.500 232 12754.60 23.15 54736.40 88888.00 2012-08-19 14:09:10.625 232 12754.73 23.12 54736.38 88888.00 2012-08-19 14:09:10.750 232 12754.77 23.15 54736.38 88888.00 2012-08-19 14:09:10.875 232 12754.83 23.15 54736.40 88888.00 2012-08-19 14:09:11.000 232 12754.85 23.18 54736.38 88888.00 2012-08-19 14:09:11.125 232 12754.85 23.15 54736.32 88888.00 2012-08-19 14:09:11.250 232 12754.77 23.10 54736.28 88888.00 2012-08-19 14:09:11.375 232 12754.85 23.15 54736.30 88888.00 2012-08-19 14:09:11.500 232 12754.92 23.15 54736.30 88888.00 2012-08-19 14:09:11.625 232 12754.88 23.15 54736.25 88888.00 2012-08-19 14:09:11.750 232 12754.85 23.12 54736.25 88888.00 2012-08-19 14:09:11.875 232 12754.88 23.12 54736.25 88888.00 2012-08-19 14:09:12.000 232 12754.98 23.15 54736.25 88888.00 2012-08-19 14:09:12.125 232 12754.98 23.12 54736.25 88888.00 2012-08-19 14:09:12.250 232 12754.95 23.12 54736.30 88888.00 2012-08-19 14:09:12.375 232 12755.00 23.15 54736.30 88888.00 2012-08-19 14:09:12.500 232 12754.98 23.07 54736.28 88888.00 2012-08-19 14:09:12.625 232 12754.98 23.07 54736.28 88888.00 2012-08-19 14:09:12.750 232 12755.00 23.12 54736.28 88888.00 2012-08-19 14:09:12.875 232 12754.92 23.10 54736.25 88888.00 2012-08-19 14:09:13.000 232 12754.95 23.10 54736.25 88888.00 2012-08-19 14:09:13.125 232 12755.02 23.07 54736.28 88888.00 2012-08-19 14:09:13.250 232 12755.05 23.02 54736.25 88888.00 2012-08-19 14:09:13.375 232 12755.02 23.02 54736.28 88888.00 2012-08-19 14:09:13.500 232 12754.92 23.00 54736.25 88888.00 2012-08-19 14:09:13.625 232 12754.90 22.98 54736.28 88888.00 2012-08-19 14:09:13.750 232 12754.88 22.98 54736.28 88888.00 2012-08-19 14:09:13.875 232 12754.85 23.00 54736.28 88888.00 2012-08-19 14:09:14.000 232 12754.85 23.00 54736.28 88888.00 2012-08-19 14:09:14.125 232 12754.85 22.95 54736.28 88888.00 2012-08-19 14:09:14.250 232 12754.88 22.93 54736.30 88888.00 2012-08-19 14:09:14.375 232 12754.90 22.93 54736.30 88888.00 2012-08-19 14:09:14.500 232 12754.85 22.90 54736.32 88888.00 2012-08-19 14:09:14.625 232 12754.88 22.88 54736.30 88888.00 2012-08-19 14:09:14.750 232 12754.85 22.88 54736.32 88888.00 2012-08-19 14:09:14.875 232 12754.80 22.88 54736.35 88888.00 2012-08-19 14:09:15.000 232 12754.75 22.82 54736.32 88888.00 2012-08-19 14:09:15.125 232 12754.70 22.77 54736.35 88888.00 2012-08-19 14:09:15.250 232 12754.62 22.75 54736.35 88888.00 2012-08-19 14:09:15.375 232 12754.65 22.75 54736.35 88888.00 2012-08-19 14:09:15.500 232 12754.73 22.75 54736.35 88888.00 2012-08-19 14:09:15.625 232 12754.73 22.73 54736.38 88888.00 2012-08-19 14:09:15.750 232 12754.65 22.73 54736.40 88888.00 2012-08-19 14:09:15.875 232 12754.67 22.77 54736.43 88888.00 2012-08-19 14:09:16.000 232 12754.70 22.70 54736.38 88888.00 2012-08-19 14:09:16.125 232 12754.73 22.68 54736.40 88888.00 2012-08-19 14:09:16.250 232 12754.65 22.65 54736.43 88888.00 2012-08-19 14:09:16.375 232 12754.60 22.62 54736.43 88888.00 2012-08-19 14:09:16.500 232 12754.58 22.65 54736.43 88888.00 2012-08-19 14:09:16.625 232 12754.55 22.60 54736.43 88888.00 2012-08-19 14:09:16.750 232 12754.58 22.60 54736.43 88888.00 2012-08-19 14:09:16.875 232 12754.58 22.57 54736.43 88888.00 2012-08-19 14:09:17.000 232 12754.55 22.55 54736.45 88888.00 2012-08-19 14:09:17.125 232 12754.55 22.60 54736.47 88888.00 2012-08-19 14:09:17.250 232 12754.52 22.55 54736.45 88888.00 2012-08-19 14:09:17.375 232 12754.60 22.55 54736.43 88888.00 2012-08-19 14:09:17.500 232 12754.50 22.55 54736.43 88888.00 2012-08-19 14:09:17.625 232 12754.45 22.55 54736.45 88888.00 2012-08-19 14:09:17.750 232 12754.48 22.55 54736.47 88888.00 2012-08-19 14:09:17.875 232 12754.58 22.55 54736.47 88888.00 2012-08-19 14:09:18.000 232 12754.60 22.48 54736.43 88888.00 2012-08-19 14:09:18.125 232 12754.55 22.48 54736.45 88888.00 2012-08-19 14:09:18.250 232 12754.52 22.48 54736.45 88888.00 2012-08-19 14:09:18.375 232 12754.52 22.50 54736.45 88888.00 2012-08-19 14:09:18.500 232 12754.50 22.52 54736.45 88888.00 2012-08-19 14:09:18.625 232 12754.52 22.52 54736.50 88888.00 2012-08-19 14:09:18.750 232 12754.50 22.52 54736.50 88888.00 2012-08-19 14:09:18.875 232 12754.58 22.48 54736.47 88888.00 2012-08-19 14:09:19.000 232 12754.70 22.48 54736.45 88888.00 2012-08-19 14:09:19.125 232 12754.73 22.48 54736.45 88888.00 2012-08-19 14:09:19.250 232 12754.52 22.43 54736.40 88888.00 2012-08-19 14:09:19.375 232 12754.55 22.40 54736.40 88888.00 2012-08-19 14:09:19.500 232 12754.58 22.40 54736.43 88888.00 2012-08-19 14:09:19.625 232 12754.65 22.45 54736.43 88888.00 2012-08-19 14:09:19.750 232 12754.77 22.48 54736.45 88888.00 2012-08-19 14:09:19.875 232 12754.83 22.45 54736.45 88888.00 2012-08-19 14:09:20.000 232 12754.83 22.40 54736.43 88888.00 2012-08-19 14:09:20.125 232 12754.88 22.40 54736.43 88888.00 2012-08-19 14:09:20.250 232 12754.88 22.40 54736.43 88888.00 2012-08-19 14:09:20.375 232 12754.98 22.40 54736.40 88888.00 2012-08-19 14:09:20.500 232 12754.98 22.35 54736.38 88888.00 2012-08-19 14:09:20.625 232 12755.05 22.35 54736.43 88888.00 2012-08-19 14:09:20.750 232 12755.12 22.35 54736.43 88888.00 2012-08-19 14:09:20.875 232 12755.23 22.35 54736.40 88888.00 2012-08-19 14:09:21.000 232 12755.27 22.32 54736.38 88888.00 2012-08-19 14:09:21.125 232 12755.27 22.27 54736.35 88888.00 2012-08-19 14:09:21.250 232 12755.25 22.27 54736.38 88888.00 2012-08-19 14:09:21.375 232 12755.30 22.25 54736.35 88888.00 2012-08-19 14:09:21.500 232 12755.40 22.23 54736.35 88888.00 2012-08-19 14:09:21.625 232 12755.50 22.18 54736.32 88888.00 2012-08-19 14:09:21.750 232 12755.52 22.18 54736.32 88888.00 2012-08-19 14:09:21.875 232 12755.58 22.18 54736.32 88888.00 2012-08-19 14:09:22.000 232 12755.67 22.18 54736.32 88888.00 2012-08-19 14:09:22.125 232 12755.77 22.15 54736.30 88888.00 2012-08-19 14:09:22.250 232 12755.77 22.07 54736.22 88888.00 2012-08-19 14:09:22.375 232 12755.83 22.02 54736.22 88888.00 2012-08-19 14:09:22.500 232 12755.92 22.02 54736.20 88888.00 2012-08-19 14:09:22.625 232 12756.00 22.00 54736.20 88888.00 2012-08-19 14:09:22.750 232 12756.08 22.00 54736.20 88888.00 2012-08-19 14:09:22.875 232 12756.23 21.98 54736.18 88888.00 2012-08-19 14:09:23.000 232 12756.35 21.98 54736.15 88888.00 2012-08-19 14:09:23.125 232 12756.33 21.90 54736.10 88888.00 2012-08-19 14:09:23.250 232 12756.30 21.90 54736.10 88888.00 2012-08-19 14:09:23.375 232 12756.42 21.88 54736.10 88888.00 2012-08-19 14:09:23.500 232 12756.52 21.85 54736.07 88888.00 2012-08-19 14:09:23.625 232 12756.70 21.85 54736.10 88888.00 2012-08-19 14:09:23.750 232 12756.83 21.80 54736.07 88888.00 2012-08-19 14:09:23.875 232 12756.88 21.77 54736.03 88888.00 2012-08-19 14:09:24.000 232 12756.88 21.77 54736.03 88888.00 2012-08-19 14:09:24.125 232 12756.95 21.77 54736.05 88888.00 2012-08-19 14:09:24.250 232 12756.98 21.77 54736.05 88888.00 2012-08-19 14:09:24.375 232 12757.08 21.73 54736.00 88888.00 2012-08-19 14:09:24.500 232 12757.10 21.70 54735.95 88888.00 2012-08-19 14:09:24.625 232 12757.15 21.70 54735.95 88888.00 2012-08-19 14:09:24.750 232 12757.23 21.73 54735.95 88888.00 2012-08-19 14:09:24.875 232 12757.23 21.73 54735.93 88888.00 2012-08-19 14:09:25.000 232 12757.23 21.68 54735.90 88888.00 2012-08-19 14:09:25.125 232 12757.25 21.60 54735.85 88888.00 2012-08-19 14:09:25.250 232 12757.35 21.65 54735.88 88888.00 2012-08-19 14:09:25.375 232 12757.45 21.68 54735.90 88888.00 2012-08-19 14:09:25.500 232 12757.48 21.65 54735.88 88888.00 2012-08-19 14:09:25.625 232 12757.55 21.60 54735.85 88888.00 2012-08-19 14:09:25.750 232 12757.60 21.60 54735.80 88888.00 2012-08-19 14:09:25.875 232 12757.65 21.60 54735.80 88888.00 2012-08-19 14:09:26.000 232 12757.65 21.60 54735.80 88888.00 2012-08-19 14:09:26.125 232 12757.73 21.55 54735.78 88888.00 2012-08-19 14:09:26.250 232 12757.75 21.55 54735.72 88888.00 2012-08-19 14:09:26.375 232 12757.80 21.52 54735.70 88888.00 2012-08-19 14:09:26.500 232 12757.88 21.52 54735.72 88888.00 2012-08-19 14:09:26.625 232 12757.90 21.50 54735.72 88888.00 2012-08-19 14:09:26.750 232 12757.98 21.50 54735.70 88888.00 2012-08-19 14:09:26.875 232 12758.00 21.45 54735.68 88888.00 2012-08-19 14:09:27.000 232 12758.00 21.43 54735.65 88888.00 2012-08-19 14:09:27.125 232 12758.05 21.40 54735.68 88888.00 2012-08-19 14:09:27.250 232 12758.00 21.38 54735.65 88888.00 2012-08-19 14:09:27.375 232 12758.12 21.40 54735.68 88888.00 2012-08-19 14:09:27.500 232 12758.20 21.40 54735.65 88888.00 2012-08-19 14:09:27.625 232 12758.20 21.38 54735.62 88888.00 2012-08-19 14:09:27.750 232 12758.23 21.35 54735.62 88888.00 2012-08-19 14:09:27.875 232 12758.27 21.38 54735.62 88888.00 2012-08-19 14:09:28.000 232 12758.27 21.30 54735.60 88888.00 2012-08-19 14:09:28.125 232 12758.27 21.30 54735.60 88888.00 2012-08-19 14:09:28.250 232 12758.27 21.27 54735.57 88888.00 2012-08-19 14:09:28.375 232 12758.38 21.30 54735.57 88888.00 2012-08-19 14:09:28.500 232 12758.50 21.32 54735.60 88888.00 2012-08-19 14:09:28.625 232 12758.42 21.27 54735.57 88888.00 2012-08-19 14:09:28.750 232 12758.38 21.27 54735.55 88888.00 2012-08-19 14:09:28.875 232 12758.38 21.30 54735.55 88888.00 2012-08-19 14:09:29.000 232 12758.48 21.30 54735.55 88888.00 2012-08-19 14:09:29.125 232 12758.55 21.32 54735.57 88888.00 2012-08-19 14:09:29.250 232 12758.60 21.32 54735.57 88888.00 2012-08-19 14:09:29.375 232 12758.65 21.32 54735.55 88888.00 2012-08-19 14:09:29.500 232 12758.67 21.32 54735.57 88888.00 2012-08-19 14:09:29.625 232 12758.70 21.30 54735.53 88888.00 2012-08-19 14:09:29.750 232 12758.70 21.32 54735.57 88888.00 2012-08-19 14:09:29.875 232 12758.73 21.40 54735.57 88888.00 2012-08-19 14:09:30.000 232 12758.67 21.38 54735.55 88888.00 2012-08-19 14:09:30.125 232 12758.65 21.35 54735.57 88888.00 2012-08-19 14:09:30.250 232 12758.58 21.32 54735.53 88888.00 2012-08-19 14:09:30.375 232 12758.58 21.35 54735.53 88888.00 2012-08-19 14:09:30.500 232 12758.62 21.40 54735.53 88888.00 2012-08-19 14:09:30.625 232 12758.65 21.45 54735.57 88888.00 2012-08-19 14:09:30.750 232 12758.62 21.48 54735.57 88888.00 2012-08-19 14:09:30.875 232 12758.62 21.45 54735.57 88888.00 2012-08-19 14:09:31.000 232 12758.67 21.45 54735.55 88888.00 2012-08-19 14:09:31.125 232 12758.67 21.45 54735.55 88888.00 2012-08-19 14:09:31.250 232 12758.67 21.48 54735.53 88888.00 2012-08-19 14:09:31.375 232 12758.65 21.50 54735.53 88888.00 2012-08-19 14:09:31.500 232 12758.65 21.50 54735.57 88888.00 2012-08-19 14:09:31.625 232 12758.70 21.55 54735.57 88888.00 2012-08-19 14:09:31.750 232 12758.70 21.52 54735.55 88888.00 2012-08-19 14:09:31.875 232 12758.62 21.52 54735.55 88888.00 2012-08-19 14:09:32.000 232 12758.58 21.55 54735.57 88888.00 2012-08-19 14:09:32.125 232 12758.55 21.57 54735.62 88888.00 2012-08-19 14:09:32.250 232 12758.58 21.60 54735.65 88888.00 2012-08-19 14:09:32.375 232 12758.62 21.62 54735.68 88888.00 2012-08-19 14:09:32.500 232 12758.60 21.60 54735.68 88888.00 2012-08-19 14:09:32.625 232 12758.58 21.60 54735.68 88888.00 2012-08-19 14:09:32.750 232 12758.55 21.62 54735.70 88888.00 2012-08-19 14:09:32.875 232 12758.52 21.62 54735.68 88888.00 2012-08-19 14:09:33.000 232 12758.58 21.60 54735.65 88888.00 2012-08-19 14:09:33.125 232 12758.60 21.65 54735.72 88888.00 2012-08-19 14:09:33.250 232 12758.58 21.68 54735.72 88888.00 2012-08-19 14:09:33.375 232 12758.58 21.68 54735.72 88888.00 2012-08-19 14:09:33.500 232 12758.55 21.65 54735.72 88888.00 2012-08-19 14:09:33.625 232 12758.50 21.65 54735.75 88888.00 2012-08-19 14:09:33.750 232 12758.48 21.68 54735.78 88888.00 2012-08-19 14:09:33.875 232 12758.42 21.70 54735.82 88888.00 2012-08-19 14:09:34.000 232 12758.50 21.75 54735.82 88888.00 2012-08-19 14:09:34.125 232 12758.52 21.77 54735.85 88888.00 2012-08-19 14:09:34.250 232 12758.42 21.75 54735.85 88888.00 2012-08-19 14:09:34.375 232 12758.40 21.77 54735.85 88888.00 2012-08-19 14:09:34.500 232 12758.42 21.75 54735.90 88888.00 2012-08-19 14:09:34.625 232 12758.38 21.73 54735.88 88888.00 2012-08-19 14:09:34.750 232 12758.38 21.77 54735.88 88888.00 2012-08-19 14:09:34.875 232 12758.40 21.77 54735.90 88888.00 2012-08-19 14:09:35.000 232 12758.40 21.77 54735.90 88888.00 2012-08-19 14:09:35.125 232 12758.42 21.82 54735.93 88888.00 2012-08-19 14:09:35.250 232 12758.40 21.75 54735.93 88888.00 2012-08-19 14:09:35.375 232 12758.40 21.77 54735.93 88888.00 2012-08-19 14:09:35.500 232 12758.48 21.80 54735.95 88888.00 2012-08-19 14:09:35.625 232 12758.55 21.80 54735.95 88888.00 2012-08-19 14:09:35.750 232 12758.55 21.77 54735.93 88888.00 2012-08-19 14:09:35.875 232 12758.60 21.77 54735.95 88888.00 2012-08-19 14:09:36.000 232 12758.58 21.77 54735.97 88888.00 2012-08-19 14:09:36.125 232 12758.62 21.80 54736.00 88888.00 2012-08-19 14:09:36.250 232 12758.65 21.80 54736.00 88888.00 2012-08-19 14:09:36.375 232 12758.62 21.77 54735.97 88888.00 2012-08-19 14:09:36.500 232 12758.67 21.77 54735.97 88888.00 2012-08-19 14:09:36.625 232 12758.77 21.75 54736.03 88888.00 2012-08-19 14:09:36.750 232 12758.88 21.80 54736.05 88888.00 2012-08-19 14:09:36.875 232 12758.88 21.77 54736.05 88888.00 2012-08-19 14:09:37.000 232 12758.83 21.80 54736.05 88888.00 2012-08-19 14:09:37.125 232 12758.85 21.75 54736.05 88888.00 2012-08-19 14:09:37.250 232 12758.90 21.75 54736.05 88888.00 2012-08-19 14:09:37.375 232 12759.00 21.77 54736.05 88888.00 2012-08-19 14:09:37.500 232 12759.10 21.80 54736.07 88888.00 2012-08-19 14:09:37.625 232 12759.12 21.82 54736.10 88888.00 2012-08-19 14:09:37.750 232 12759.15 21.85 54736.07 88888.00 2012-08-19 14:09:37.875 232 12759.23 21.88 54736.07 88888.00 2012-08-19 14:09:38.000 232 12759.30 21.88 54736.05 88888.00 2012-08-19 14:09:38.125 232 12759.33 21.85 54736.07 88888.00 2012-08-19 14:09:38.250 232 12759.33 21.88 54736.12 88888.00 2012-08-19 14:09:38.375 232 12759.42 21.90 54736.15 88888.00 2012-08-19 14:09:38.500 232 12759.45 21.85 54736.10 88888.00 2012-08-19 14:09:38.625 232 12759.48 21.85 54736.07 88888.00 2012-08-19 14:09:38.750 232 12759.52 21.82 54736.07 88888.00 2012-08-19 14:09:38.875 232 12759.60 21.80 54736.10 88888.00 2012-08-19 14:09:39.000 232 12759.62 21.80 54736.07 88888.00 2012-08-19 14:09:39.125 232 12759.65 21.80 54736.07 88888.00 2012-08-19 14:09:39.250 232 12759.65 21.77 54736.07 88888.00 2012-08-19 14:09:39.375 232 12759.73 21.77 54736.07 88888.00 2012-08-19 14:09:39.500 232 12759.80 21.77 54736.05 88888.00 2012-08-19 14:09:39.625 232 12759.88 21.82 54736.07 88888.00 2012-08-19 14:09:39.750 232 12759.95 21.77 54736.10 88888.00 2012-08-19 14:09:39.875 232 12760.00 21.73 54736.07 88888.00 2012-08-19 14:09:40.000 232 12760.05 21.73 54736.05 88888.00 2012-08-19 14:09:40.125 232 12760.10 21.75 54736.10 88888.00 2012-08-19 14:09:40.250 232 12760.12 21.77 54736.10 88888.00 2012-08-19 14:09:40.375 232 12760.08 21.77 54736.10 88888.00 2012-08-19 14:09:40.500 232 12760.08 21.73 54736.07 88888.00 2012-08-19 14:09:40.625 232 12760.20 21.65 54736.10 88888.00 2012-08-19 14:09:40.750 232 12760.20 21.62 54736.10 88888.00 2012-08-19 14:09:40.875 232 12760.23 21.65 54736.12 88888.00 2012-08-19 14:09:41.000 232 12760.20 21.62 54736.15 88888.00 2012-08-19 14:09:41.125 232 12760.25 21.60 54736.15 88888.00 2012-08-19 14:09:41.250 232 12760.30 21.55 54736.15 88888.00 2012-08-19 14:09:41.375 232 12760.35 21.55 54736.15 88888.00 2012-08-19 14:09:41.500 232 12760.38 21.50 54736.10 88888.00 2012-08-19 14:09:41.625 232 12760.42 21.48 54736.10 88888.00 2012-08-19 14:09:41.750 232 12760.50 21.50 54736.12 88888.00 2012-08-19 14:09:41.875 232 12760.50 21.52 54736.12 88888.00 2012-08-19 14:09:42.000 232 12760.48 21.45 54736.10 88888.00 2012-08-19 14:09:42.125 232 12760.45 21.40 54736.12 88888.00 2012-08-19 14:09:42.250 232 12760.42 21.30 54736.15 88888.00 2012-08-19 14:09:42.375 232 12760.52 21.32 54736.18 88888.00 2012-08-19 14:09:42.500 232 12760.52 21.30 54736.18 88888.00 2012-08-19 14:09:42.625 232 12760.58 21.25 54736.15 88888.00 2012-08-19 14:09:42.750 232 12760.52 21.18 54736.15 88888.00 2012-08-19 14:09:42.875 232 12760.50 21.15 54736.15 88888.00 2012-08-19 14:09:43.000 232 12760.48 21.10 54736.15 88888.00 2012-08-19 14:09:43.125 232 12760.48 21.02 54736.15 88888.00 2012-08-19 14:09:43.250 232 12760.55 20.95 54736.18 88888.00 2012-08-19 14:09:43.375 232 12760.60 20.95 54736.15 88888.00 2012-08-19 14:09:43.500 232 12760.55 20.90 54736.12 88888.00 2012-08-19 14:09:43.625 232 12760.50 20.88 54736.18 88888.00 2012-08-19 14:09:43.750 232 12760.45 20.82 54736.15 88888.00 2012-08-19 14:09:43.875 232 12760.42 20.80 54736.15 88888.00 2012-08-19 14:09:44.000 232 12760.45 20.75 54736.12 88888.00 2012-08-19 14:09:44.125 232 12760.45 20.68 54736.15 88888.00 2012-08-19 14:09:44.250 232 12760.48 20.65 54736.20 88888.00 2012-08-19 14:09:44.375 232 12760.50 20.62 54736.20 88888.00 2012-08-19 14:09:44.500 232 12760.42 20.57 54736.20 88888.00 2012-08-19 14:09:44.625 232 12760.42 20.62 54736.22 88888.00 2012-08-19 14:09:44.750 232 12760.42 20.55 54736.22 88888.00 2012-08-19 14:09:44.875 232 12760.40 20.48 54736.20 88888.00 2012-08-19 14:09:45.000 232 12760.42 20.45 54736.18 88888.00 2012-08-19 14:09:45.125 232 12760.40 20.45 54736.20 88888.00 2012-08-19 14:09:45.250 232 12760.38 20.40 54736.20 88888.00 2012-08-19 14:09:45.375 232 12760.42 20.40 54736.20 88888.00 2012-08-19 14:09:45.500 232 12760.45 20.38 54736.22 88888.00 2012-08-19 14:09:45.625 232 12760.42 20.40 54736.22 88888.00 2012-08-19 14:09:45.750 232 12760.40 20.40 54736.22 88888.00 2012-08-19 14:09:45.875 232 12760.35 20.32 54736.20 88888.00 2012-08-19 14:09:46.000 232 12760.33 20.30 54736.22 88888.00 2012-08-19 14:09:46.125 232 12760.30 20.27 54736.25 88888.00 2012-08-19 14:09:46.250 232 12760.20 20.23 54736.22 88888.00 2012-08-19 14:09:46.375 232 12760.25 20.18 54736.25 88888.00 2012-08-19 14:09:46.500 232 12760.23 20.18 54736.25 88888.00 2012-08-19 14:09:46.625 232 12760.23 20.18 54736.28 88888.00 2012-08-19 14:09:46.750 232 12760.20 20.12 54736.30 88888.00 2012-08-19 14:09:46.875 232 12760.25 20.10 54736.30 88888.00 2012-08-19 14:09:47.000 232 12760.20 20.05 54736.30 88888.00 2012-08-19 14:09:47.125 232 12760.10 20.02 54736.32 88888.00 2012-08-19 14:09:47.250 232 12760.02 20.02 54736.35 88888.00 2012-08-19 14:09:47.375 232 12760.08 20.00 54736.32 88888.00 2012-08-19 14:09:47.500 232 12760.10 19.95 54736.32 88888.00 2012-08-19 14:09:47.625 232 12760.10 19.95 54736.32 88888.00 2012-08-19 14:09:47.750 232 12760.10 19.93 54736.38 88888.00 2012-08-19 14:09:47.875 232 12760.08 19.90 54736.40 88888.00 2012-08-19 14:09:48.000 232 12760.05 19.88 54736.40 88888.00 2012-08-19 14:09:48.125 232 12760.02 19.85 54736.40 88888.00 2012-08-19 14:09:48.250 232 12759.98 19.77 54736.43 88888.00 2012-08-19 14:09:48.375 232 12759.90 19.70 54736.38 88888.00 2012-08-19 14:09:48.500 232 12759.88 19.65 54736.38 88888.00 2012-08-19 14:09:48.625 232 12760.00 19.70 54736.43 88888.00 2012-08-19 14:09:48.750 232 12760.00 19.70 54736.47 88888.00 2012-08-19 14:09:48.875 232 12759.92 19.62 54736.50 88888.00 2012-08-19 14:09:49.000 232 12759.88 19.57 54736.47 88888.00 2012-08-19 14:09:49.125 232 12759.85 19.57 54736.50 88888.00 2012-08-19 14:09:49.250 232 12759.77 19.50 54736.53 88888.00 2012-08-19 14:09:49.375 232 12759.75 19.45 54736.53 88888.00 2012-08-19 14:09:49.500 232 12759.75 19.43 54736.53 88888.00 2012-08-19 14:09:49.625 232 12759.75 19.43 54736.53 88888.00 2012-08-19 14:09:49.750 232 12759.70 19.38 54736.53 88888.00 2012-08-19 14:09:49.875 232 12759.73 19.35 54736.55 88888.00 2012-08-19 14:09:50.000 232 12759.73 19.32 54736.57 88888.00 2012-08-19 14:09:50.125 232 12759.73 19.27 54736.60 88888.00 2012-08-19 14:09:50.250 232 12759.75 19.27 54736.65 88888.00 2012-08-19 14:09:50.375 232 12759.67 19.27 54736.65 88888.00 2012-08-19 14:09:50.500 232 12759.52 19.25 54736.68 88888.00 2012-08-19 14:09:50.625 232 12759.58 19.25 54736.68 88888.00 2012-08-19 14:09:50.750 232 12759.58 19.25 54736.70 88888.00 2012-08-19 14:09:50.875 232 12759.48 19.25 54736.70 88888.00 2012-08-19 14:09:51.000 232 12759.40 19.25 54736.72 88888.00 2012-08-19 14:09:51.125 232 12759.38 19.23 54736.72 88888.00 2012-08-19 14:09:51.250 232 12759.38 19.23 54736.75 88888.00 2012-08-19 14:09:51.375 232 12759.35 19.23 54736.75 88888.00 2012-08-19 14:09:51.500 232 12759.25 19.20 54736.75 88888.00 2012-08-19 14:09:51.625 232 12759.23 19.20 54736.78 88888.00 2012-08-19 14:09:51.750 232 12759.20 19.20 54736.80 88888.00 2012-08-19 14:09:51.875 232 12759.23 19.23 54736.80 88888.00 2012-08-19 14:09:52.000 232 12759.23 19.25 54736.82 88888.00 2012-08-19 14:09:52.125 232 12759.20 19.27 54736.82 88888.00 2012-08-19 14:09:52.250 232 12759.12 19.27 54736.85 88888.00 2012-08-19 14:09:52.375 232 12759.12 19.27 54736.82 88888.00 2012-08-19 14:09:52.500 232 12759.08 19.32 54736.85 88888.00 2012-08-19 14:09:52.625 232 12758.92 19.38 54736.88 88888.00 2012-08-19 14:09:52.750 232 12758.85 19.40 54736.88 88888.00 2012-08-19 14:09:52.875 232 12758.75 19.38 54736.88 88888.00 2012-08-19 14:09:53.000 232 12758.80 19.40 54736.90 88888.00 2012-08-19 14:09:53.125 232 12758.77 19.43 54736.95 88888.00 2012-08-19 14:09:53.250 232 12758.70 19.48 54736.97 88888.00 2012-08-19 14:09:53.375 232 12758.77 19.52 54736.93 88888.00 2012-08-19 14:09:53.500 232 12758.77 19.55 54736.95 88888.00 2012-08-19 14:09:53.625 232 12758.67 19.60 54737.00 88888.00 2012-08-19 14:09:53.750 232 12758.55 19.60 54737.03 88888.00 2012-08-19 14:09:53.875 232 12758.55 19.62 54737.05 88888.00 2012-08-19 14:09:54.000 232 12758.55 19.68 54737.00 88888.00 2012-08-19 14:09:54.125 232 12758.52 19.68 54737.03 88888.00 2012-08-19 14:09:54.250 232 12758.52 19.75 54737.10 88888.00 2012-08-19 14:09:54.375 232 12758.48 19.73 54737.05 88888.00 2012-08-19 14:09:54.500 232 12758.40 19.75 54737.07 88888.00 2012-08-19 14:09:54.625 232 12758.35 19.77 54737.07 88888.00 2012-08-19 14:09:54.750 232 12758.30 19.80 54737.10 88888.00 2012-08-19 14:09:54.875 232 12758.30 19.85 54737.10 88888.00 2012-08-19 14:09:55.000 232 12758.27 19.90 54737.10 88888.00 2012-08-19 14:09:55.125 232 12758.25 19.93 54737.12 88888.00 2012-08-19 14:09:55.250 232 12758.17 19.93 54737.10 88888.00 2012-08-19 14:09:55.375 232 12758.23 19.95 54737.10 88888.00 2012-08-19 14:09:55.500 232 12758.20 19.98 54737.12 88888.00 2012-08-19 14:09:55.625 232 12758.20 20.02 54737.15 88888.00 2012-08-19 14:09:55.750 232 12758.25 20.02 54737.18 88888.00 2012-08-19 14:09:55.875 232 12758.27 20.05 54737.15 88888.00 2012-08-19 14:09:56.000 232 12758.20 20.07 54737.15 88888.00 2012-08-19 14:09:56.125 232 12758.20 20.15 54737.18 88888.00 2012-08-19 14:09:56.250 232 12758.23 20.12 54737.15 88888.00 2012-08-19 14:09:56.375 232 12758.20 20.12 54737.18 88888.00 2012-08-19 14:09:56.500 232 12758.25 20.12 54737.18 88888.00 2012-08-19 14:09:56.625 232 12758.25 20.18 54737.18 88888.00 2012-08-19 14:09:56.750 232 12758.25 20.18 54737.18 88888.00 2012-08-19 14:09:56.875 232 12758.27 20.20 54737.15 88888.00 2012-08-19 14:09:57.000 232 12758.33 20.20 54737.18 88888.00 2012-08-19 14:09:57.125 232 12758.38 20.25 54737.22 88888.00 2012-08-19 14:09:57.250 232 12758.38 20.20 54737.15 88888.00 2012-08-19 14:09:57.375 232 12758.48 20.20 54737.15 88888.00 2012-08-19 14:09:57.500 232 12758.50 20.23 54737.18 88888.00 2012-08-19 14:09:57.625 232 12758.48 20.23 54737.20 88888.00 2012-08-19 14:09:57.750 232 12758.48 20.20 54737.18 88888.00 2012-08-19 14:09:57.875 232 12758.48 20.20 54737.18 88888.00 2012-08-19 14:09:58.000 232 12758.52 20.23 54737.20 88888.00 2012-08-19 14:09:58.125 232 12758.60 20.25 54737.20 88888.00 2012-08-19 14:09:58.250 232 12758.60 20.20 54737.20 88888.00 2012-08-19 14:09:58.375 232 12758.62 20.18 54737.18 88888.00 2012-08-19 14:09:58.500 232 12758.60 20.18 54737.20 88888.00 2012-08-19 14:09:58.625 232 12758.65 20.15 54737.20 88888.00 2012-08-19 14:09:58.750 232 12758.70 20.12 54737.18 88888.00 2012-08-19 14:09:58.875 232 12758.80 20.10 54737.18 88888.00 2012-08-19 14:09:59.000 232 12758.90 20.12 54737.18 88888.00 2012-08-19 14:09:59.125 232 12758.92 20.10 54737.15 88888.00 2012-08-19 14:09:59.250 232 12758.98 20.07 54737.20 88888.00 2012-08-19 14:09:59.375 232 12759.08 20.10 54737.18 88888.00 2012-08-19 14:09:59.500 232 12759.10 20.07 54737.20 88888.00 2012-08-19 14:09:59.625 232 12759.10 20.05 54737.20 88888.00 2012-08-19 14:09:59.750 232 12759.08 20.00 54737.15 88888.00 2012-08-19 14:09:59.875 232 12759.15 19.98 54737.15 88888.00 2012-08-19 14:10:00.000 232 12759.25 19.95 54737.20 88888.00 2012-08-19 14:10:00.125 232 12759.33 19.93 54737.22 88888.00 2012-08-19 14:10:00.250 232 12759.30 19.88 54737.18 88888.00 2012-08-19 14:10:00.375 232 12759.35 19.82 54737.18 88888.00 2012-08-19 14:10:00.500 232 12759.38 19.80 54737.18 88888.00 2012-08-19 14:10:00.625 232 12759.45 19.77 54737.18 88888.00 2012-08-19 14:10:00.750 232 12759.52 19.73 54737.20 88888.00 2012-08-19 14:10:00.875 232 12759.45 19.68 54737.20 88888.00 2012-08-19 14:10:01.000 232 12759.45 19.60 54737.20 88888.00 2012-08-19 14:10:01.125 232 12759.58 19.57 54737.20 88888.00 2012-08-19 14:10:01.250 232 12759.65 19.52 54737.20 88888.00 2012-08-19 14:10:01.375 232 12759.70 19.48 54737.18 88888.00 2012-08-19 14:10:01.500 232 12759.77 19.43 54737.15 88888.00 2012-08-19 14:10:01.625 232 12759.80 19.35 54737.20 88888.00 2012-08-19 14:10:01.750 232 12759.80 19.27 54737.20 88888.00 2012-08-19 14:10:01.875 232 12759.83 19.23 54737.18 88888.00 2012-08-19 14:10:02.000 232 12759.85 19.18 54737.18 88888.00 2012-08-19 14:10:02.125 232 12759.90 19.15 54737.15 88888.00 2012-08-19 14:10:02.250 232 12759.90 19.02 54737.18 88888.00 2012-08-19 14:10:02.375 232 12759.95 18.93 54737.15 88888.00 2012-08-19 14:10:02.500 232 12759.95 18.88 54737.15 88888.00 2012-08-19 14:10:02.625 232 12759.92 18.80 54737.15 88888.00 2012-08-19 14:10:02.750 232 12759.95 18.73 54737.15 88888.00 2012-08-19 14:10:02.875 232 12760.02 18.65 54737.15 88888.00 2012-08-19 14:10:03.000 232 12760.08 18.55 54737.15 88888.00 2012-08-19 14:10:03.125 232 12760.12 18.50 54737.20 88888.00 2012-08-19 14:10:03.250 232 12760.10 18.45 54737.20 88888.00 2012-08-19 14:10:03.375 232 12760.12 18.40 54737.20 88888.00 2012-08-19 14:10:03.500 232 12760.12 18.25 54737.15 88888.00 2012-08-19 14:10:03.625 232 12760.12 18.12 54737.15 88888.00 2012-08-19 14:10:03.750 232 12760.10 18.02 54737.15 88888.00 2012-08-19 14:10:03.875 232 12760.15 17.95 54737.18 88888.00 2012-08-19 14:10:04.000 232 12760.17 17.85 54737.18 88888.00 2012-08-19 14:10:04.125 232 12760.15 17.75 54737.18 88888.00 2012-08-19 14:10:04.250 232 12760.17 17.62 54737.18 88888.00 2012-08-19 14:10:04.375 232 12760.20 17.57 54737.20 88888.00 2012-08-19 14:10:04.500 232 12760.23 17.50 54737.20 88888.00 2012-08-19 14:10:04.625 232 12760.20 17.43 54737.22 88888.00 2012-08-19 14:10:04.750 232 12760.20 17.30 54737.20 88888.00 2012-08-19 14:10:04.875 232 12760.20 17.20 54737.20 88888.00 2012-08-19 14:10:05.000 232 12760.27 17.10 54737.20 88888.00 2012-08-19 14:10:05.125 232 12760.30 17.05 54737.25 88888.00 2012-08-19 14:10:05.250 232 12760.20 16.95 54737.22 88888.00 2012-08-19 14:10:05.375 232 12760.20 16.88 54737.20 88888.00 2012-08-19 14:10:05.500 232 12760.15 16.82 54737.20 88888.00 2012-08-19 14:10:05.625 232 12760.12 16.80 54737.20 88888.00 2012-08-19 14:10:05.750 232 12760.17 16.75 54737.22 88888.00 2012-08-19 14:10:05.875 232 12760.17 16.68 54737.20 88888.00 2012-08-19 14:10:06.000 232 12760.08 16.60 54737.18 88888.00 2012-08-19 14:10:06.125 232 12759.98 16.55 54737.20 88888.00 2012-08-19 14:10:06.250 232 12759.98 16.50 54737.22 88888.00 2012-08-19 14:10:06.375 232 12759.95 16.48 54737.20 88888.00 2012-08-19 14:10:06.500 232 12759.92 16.48 54737.22 88888.00 2012-08-19 14:10:06.625 232 12759.98 16.50 54737.30 88888.00 2012-08-19 14:10:06.750 232 12759.98 16.50 54737.35 88888.00 2012-08-19 14:10:06.875 232 12760.00 16.45 54737.35 88888.00 2012-08-19 14:10:07.000 232 12759.98 16.40 54737.32 88888.00 2012-08-19 14:10:07.125 232 12759.95 16.43 54737.35 88888.00 2012-08-19 14:10:07.250 232 12759.88 16.45 54737.38 88888.00 2012-08-19 14:10:07.375 232 12759.85 16.45 54737.35 88888.00 2012-08-19 14:10:07.500 232 12759.77 16.45 54737.32 88888.00 2012-08-19 14:10:07.625 232 12759.75 16.50 54737.32 88888.00 2012-08-19 14:10:07.750 232 12759.73 16.55 54737.32 88888.00 2012-08-19 14:10:07.875 232 12759.65 16.60 54737.40 88888.00 2012-08-19 14:10:08.000 232 12759.55 16.65 54737.40 88888.00 2012-08-19 14:10:08.125 232 12759.50 16.68 54737.38 88888.00 2012-08-19 14:10:08.250 232 12759.45 16.70 54737.38 88888.00 2012-08-19 14:10:08.375 232 12759.45 16.75 54737.38 88888.00 2012-08-19 14:10:08.500 232 12759.35 16.80 54737.43 88888.00 2012-08-19 14:10:08.625 232 12759.25 16.88 54737.45 88888.00 2012-08-19 14:10:08.750 232 12759.15 16.90 54737.45 88888.00 2012-08-19 14:10:08.875 232 12759.08 16.90 54737.47 88888.00 2012-08-19 14:10:09.000 232 12758.98 16.93 54737.45 88888.00 2012-08-19 14:10:09.125 232 12758.88 17.02 54737.47 88888.00 2012-08-19 14:10:09.250 232 12758.77 17.10 54737.55 88888.00 2012-08-19 14:10:09.375 232 12758.67 17.10 54737.53 88888.00 2012-08-19 14:10:09.500 232 12758.60 17.15 54737.55 88888.00 2012-08-19 14:10:09.625 232 12758.52 17.25 54737.55 88888.00 2012-08-19 14:10:09.750 232 12758.48 17.32 54737.60 88888.00 2012-08-19 14:10:09.875 232 12758.35 17.40 54737.57 88888.00 2012-08-19 14:10:10.000 232 12758.23 17.43 54737.57 88888.00 2012-08-19 14:10:10.125 232 12758.05 17.50 54737.60 88888.00 2012-08-19 14:10:10.250 232 12757.98 17.57 54737.62 88888.00 2012-08-19 14:10:10.375 232 12758.02 17.62 54737.65 88888.00 2012-08-19 14:10:10.500 232 12757.90 17.68 54737.65 88888.00 2012-08-19 14:10:10.625 232 12757.65 17.75 54737.68 88888.00 2012-08-19 14:10:10.750 232 12757.52 17.80 54737.68 88888.00 2012-08-19 14:10:10.875 232 12757.40 17.88 54737.70 88888.00 2012-08-19 14:10:11.000 232 12757.27 17.93 54737.70 88888.00 2012-08-19 14:10:11.125 232 12757.20 17.98 54737.75 88888.00 2012-08-19 14:10:11.250 232 12757.02 18.02 54737.75 88888.00 2012-08-19 14:10:11.375 232 12756.95 18.10 54737.78 88888.00 2012-08-19 14:10:11.500 232 12756.85 18.18 54737.78 88888.00 2012-08-19 14:10:11.625 232 12756.80 18.23 54737.80 88888.00 2012-08-19 14:10:11.750 232 12756.73 18.30 54737.82 88888.00 2012-08-19 14:10:11.875 232 12756.70 18.38 54737.85 88888.00 2012-08-19 14:10:12.000 232 12756.60 18.35 54737.82 88888.00 2012-08-19 14:10:12.125 232 12756.58 18.35 54737.85 88888.00 2012-08-19 14:10:12.250 232 12756.48 18.40 54737.90 88888.00 2012-08-19 14:10:12.375 232 12756.45 18.45 54737.88 88888.00 2012-08-19 14:10:12.500 232 12756.35 18.48 54737.90 88888.00 2012-08-19 14:10:12.625 232 12756.23 18.52 54737.88 88888.00 2012-08-19 14:10:12.750 232 12756.15 18.57 54737.90 88888.00 2012-08-19 14:10:12.875 232 12756.10 18.57 54737.90 88888.00 2012-08-19 14:10:13.000 232 12756.08 18.62 54737.93 88888.00 2012-08-19 14:10:13.125 232 12756.08 18.70 54737.95 88888.00 2012-08-19 14:10:13.250 232 12756.02 18.70 54737.93 88888.00 2012-08-19 14:10:13.375 232 12756.05 18.77 54737.93 88888.00 2012-08-19 14:10:13.500 232 12755.95 18.77 54737.93 88888.00 2012-08-19 14:10:13.625 232 12755.88 18.77 54737.93 88888.00 2012-08-19 14:10:13.750 232 12755.80 18.82 54737.93 88888.00 2012-08-19 14:10:13.875 232 12755.77 18.88 54737.97 88888.00 2012-08-19 14:10:14.000 232 12755.83 18.88 54737.95 88888.00 2012-08-19 14:10:14.125 232 12755.80 18.95 54737.95 88888.00 2012-08-19 14:10:14.250 232 12755.80 18.95 54737.95 88888.00 2012-08-19 14:10:14.375 232 12755.83 18.95 54737.95 88888.00 2012-08-19 14:10:14.500 232 12755.77 19.00 54737.95 88888.00 2012-08-19 14:10:14.625 232 12755.75 19.02 54737.95 88888.00 2012-08-19 14:10:14.750 232 12755.70 19.02 54737.97 88888.00 2012-08-19 14:10:14.875 232 12755.70 19.07 54737.95 88888.00 2012-08-19 14:10:15.000 232 12755.73 19.07 54737.90 88888.00 2012-08-19 14:10:15.125 232 12755.80 19.10 54737.90 88888.00 2012-08-19 14:10:15.250 232 12755.83 19.15 54737.95 88888.00 2012-08-19 14:10:15.375 232 12755.85 19.18 54737.93 88888.00 2012-08-19 14:10:15.500 232 12755.88 19.18 54737.93 88888.00 2012-08-19 14:10:15.625 232 12755.83 19.15 54737.88 88888.00 2012-08-19 14:10:15.750 232 12755.83 19.18 54737.88 88888.00 2012-08-19 14:10:15.875 232 12755.95 19.20 54737.85 88888.00 2012-08-19 14:10:16.000 232 12756.02 19.20 54737.85 88888.00 2012-08-19 14:10:16.125 232 12756.08 19.23 54737.85 88888.00 2012-08-19 14:10:16.250 232 12756.15 19.23 54737.82 88888.00 2012-08-19 14:10:16.375 232 12756.25 19.20 54737.80 88888.00 2012-08-19 14:10:16.500 232 12756.30 19.23 54737.80 88888.00 2012-08-19 14:10:16.625 232 12756.30 19.25 54737.82 88888.00 2012-08-19 14:10:16.750 232 12756.35 19.25 54737.82 88888.00 2012-08-19 14:10:16.875 232 12756.38 19.23 54737.80 88888.00 2012-08-19 14:10:17.000 232 12756.45 19.20 54737.78 88888.00 2012-08-19 14:10:17.125 232 12756.48 19.23 54737.78 88888.00 2012-08-19 14:10:17.250 232 12756.55 19.23 54737.78 88888.00 2012-08-19 14:10:17.375 232 12756.67 19.23 54737.72 88888.00 2012-08-19 14:10:17.500 232 12756.73 19.23 54737.72 88888.00 2012-08-19 14:10:17.625 232 12756.80 19.20 54737.70 88888.00 2012-08-19 14:10:17.750 232 12756.88 19.18 54737.70 88888.00 2012-08-19 14:10:17.875 232 12756.90 19.18 54737.68 88888.00 2012-08-19 14:10:18.000 232 12756.98 19.18 54737.68 88888.00 2012-08-19 14:10:18.125 232 12757.08 19.20 54737.72 88888.00 2012-08-19 14:10:18.250 232 12757.08 19.20 54737.68 88888.00 2012-08-19 14:10:18.375 232 12757.15 19.20 54737.62 88888.00 2012-08-19 14:10:18.500 232 12757.20 19.18 54737.60 88888.00 2012-08-19 14:10:18.625 232 12757.25 19.18 54737.62 88888.00 2012-08-19 14:10:18.750 232 12757.35 19.18 54737.60 88888.00 2012-08-19 14:10:18.875 232 12757.40 19.12 54737.57 88888.00 2012-08-19 14:10:19.000 232 12757.40 19.10 54737.53 88888.00 2012-08-19 14:10:19.125 232 12757.48 19.10 54737.53 88888.00 2012-08-19 14:10:19.250 232 12757.52 19.07 54737.53 88888.00 2012-08-19 14:10:19.375 232 12757.58 19.10 54737.53 88888.00 2012-08-19 14:10:19.500 232 12757.58 19.07 54737.50 88888.00 2012-08-19 14:10:19.625 232 12757.58 19.07 54737.47 88888.00 2012-08-19 14:10:19.750 232 12757.65 19.07 54737.47 88888.00 2012-08-19 14:10:19.875 232 12757.75 19.05 54737.47 88888.00 2012-08-19 14:10:20.000 232 12757.90 19.00 54737.45 88888.00 2012-08-19 14:10:20.125 232 12757.95 19.00 54737.45 88888.00 2012-08-19 14:10:20.250 232 12757.90 18.98 54737.47 88888.00 2012-08-19 14:10:20.375 232 12758.02 19.00 54737.45 88888.00 2012-08-19 14:10:20.500 232 12758.12 19.00 54737.43 88888.00 2012-08-19 14:10:20.625 232 12758.23 19.00 54737.45 88888.00 2012-08-19 14:10:20.750 232 12758.30 18.98 54737.45 88888.00 2012-08-19 14:10:20.875 232 12758.30 18.98 54737.40 88888.00 2012-08-19 14:10:21.000 232 12758.33 18.98 54737.43 88888.00 2012-08-19 14:10:21.125 232 12758.38 19.00 54737.40 88888.00 2012-08-19 14:10:21.250 232 12758.42 18.95 54737.40 88888.00 2012-08-19 14:10:21.375 232 12758.50 18.95 54737.40 88888.00 2012-08-19 14:10:21.500 232 12758.52 18.95 54737.38 88888.00 2012-08-19 14:10:21.625 232 12758.52 18.90 54737.35 88888.00 2012-08-19 14:10:21.750 232 12758.55 18.93 54737.35 88888.00 2012-08-19 14:10:21.875 232 12758.58 18.90 54737.38 88888.00 2012-08-19 14:10:22.000 232 12758.60 18.88 54737.35 88888.00 2012-08-19 14:10:22.125 232 12758.67 18.90 54737.38 88888.00 2012-08-19 14:10:22.250 232 12758.70 18.90 54737.35 88888.00 2012-08-19 14:10:22.375 232 12758.77 18.95 54737.32 88888.00 2012-08-19 14:10:22.500 232 12758.80 18.95 54737.35 88888.00 2012-08-19 14:10:22.625 232 12758.73 18.95 54737.35 88888.00 2012-08-19 14:10:22.750 232 12758.75 18.98 54737.40 88888.00 2012-08-19 14:10:22.875 232 12758.77 18.98 54737.40 88888.00 2012-08-19 14:10:23.000 232 12758.80 19.00 54737.40 88888.00 2012-08-19 14:10:23.125 232 12758.85 18.98 54737.40 88888.00 2012-08-19 14:10:23.250 232 12758.75 18.95 54737.38 88888.00 2012-08-19 14:10:23.375 232 12758.75 18.98 54737.38 88888.00 2012-08-19 14:10:23.500 232 12758.75 19.00 54737.40 88888.00 2012-08-19 14:10:23.625 232 12758.80 19.00 54737.40 88888.00 2012-08-19 14:10:23.750 232 12758.90 19.05 54737.43 88888.00 2012-08-19 14:10:23.875 232 12758.88 19.07 54737.45 88888.00 2012-08-19 14:10:24.000 232 12758.83 19.10 54737.45 88888.00 2012-08-19 14:10:24.125 232 12758.90 19.12 54737.47 88888.00 2012-08-19 14:10:24.250 232 12758.88 19.12 54737.45 88888.00 2012-08-19 14:10:24.375 232 12758.92 19.12 54737.45 88888.00 2012-08-19 14:10:24.500 232 12758.98 19.15 54737.45 88888.00 2012-08-19 14:10:24.625 232 12758.95 19.18 54737.45 88888.00 2012-08-19 14:10:24.750 232 12758.90 19.23 54737.50 88888.00 2012-08-19 14:10:24.875 232 12758.85 19.27 54737.55 88888.00 2012-08-19 14:10:25.000 232 12758.80 19.30 54737.50 88888.00 2012-08-19 14:10:25.125 232 12758.85 19.32 54737.53 88888.00 2012-08-19 14:10:25.250 232 12758.80 19.30 54737.55 88888.00 2012-08-19 14:10:25.375 232 12758.88 19.32 54737.53 88888.00 2012-08-19 14:10:25.500 232 12758.85 19.38 54737.53 88888.00 2012-08-19 14:10:25.625 232 12758.80 19.40 54737.55 88888.00 2012-08-19 14:10:25.750 232 12758.70 19.40 54737.53 88888.00 2012-08-19 14:10:25.875 232 12758.70 19.43 54737.55 88888.00 2012-08-19 14:10:26.000 232 12758.73 19.45 54737.57 88888.00 2012-08-19 14:10:26.125 232 12758.70 19.52 54737.60 88888.00 2012-08-19 14:10:26.250 232 12758.67 19.52 54737.60 88888.00 2012-08-19 14:10:26.375 232 12758.70 19.55 54737.62 88888.00 2012-08-19 14:10:26.500 232 12758.65 19.60 54737.65 88888.00 2012-08-19 14:10:26.625 232 12758.58 19.60 54737.65 88888.00 2012-08-19 14:10:26.750 232 12758.50 19.60 54737.62 88888.00 2012-08-19 14:10:26.875 232 12758.42 19.60 54737.62 88888.00 2012-08-19 14:10:27.000 232 12758.38 19.65 54737.65 88888.00 2012-08-19 14:10:27.125 232 12758.35 19.68 54737.68 88888.00 2012-08-19 14:10:27.250 232 12758.33 19.68 54737.70 88888.00 2012-08-19 14:10:27.375 232 12758.35 19.70 54737.70 88888.00 2012-08-19 14:10:27.500 232 12758.27 19.75 54737.72 88888.00 2012-08-19 14:10:27.625 232 12758.23 19.77 54737.75 88888.00 2012-08-19 14:10:27.750 232 12758.20 19.80 54737.78 88888.00 2012-08-19 14:10:27.875 232 12758.20 19.82 54737.78 88888.00 2012-08-19 14:10:28.000 232 12758.20 19.88 54737.82 88888.00 2012-08-19 14:10:28.125 232 12758.20 19.88 54737.85 88888.00 2012-08-19 14:10:28.250 232 12758.12 19.93 54737.88 88888.00 2012-08-19 14:10:28.375 232 12758.05 19.95 54737.82 88888.00 2012-08-19 14:10:28.500 232 12758.02 19.95 54737.85 88888.00 2012-08-19 14:10:28.625 232 12757.95 19.93 54737.85 88888.00 2012-08-19 14:10:28.750 232 12757.88 19.95 54737.85 88888.00 2012-08-19 14:10:28.875 232 12757.85 20.00 54737.90 88888.00 2012-08-19 14:10:29.000 232 12757.85 20.00 54737.93 88888.00 2012-08-19 14:10:29.125 232 12757.77 20.00 54737.90 88888.00 2012-08-19 14:10:29.250 232 12757.67 20.00 54737.90 88888.00 2012-08-19 14:10:29.375 232 12757.67 20.02 54737.90 88888.00 2012-08-19 14:10:29.500 232 12757.65 20.05 54737.90 88888.00 2012-08-19 14:10:29.625 232 12757.62 20.07 54737.93 88888.00 2012-08-19 14:10:29.750 232 12757.55 20.07 54737.93 88888.00 2012-08-19 14:10:29.875 232 12757.50 20.10 54737.95 88888.00 2012-08-19 14:10:30.000 232 12757.48 20.10 54737.95 88888.00 2012-08-19 14:10:30.125 232 12757.45 20.10 54737.97 88888.00 2012-08-19 14:10:30.250 232 12757.35 20.15 54738.00 88888.00 2012-08-19 14:10:30.375 232 12757.35 20.12 54738.00 88888.00 2012-08-19 14:10:30.500 232 12757.25 20.10 54737.97 88888.00 2012-08-19 14:10:30.625 232 12757.23 20.10 54738.00 88888.00 2012-08-19 14:10:30.750 232 12757.27 20.12 54738.03 88888.00 2012-08-19 14:10:30.875 232 12757.27 20.07 54737.97 88888.00 2012-08-19 14:10:31.000 232 12757.23 20.00 54737.93 88888.00 2012-08-19 14:10:31.125 232 12757.15 19.98 54737.95 88888.00 2012-08-19 14:10:31.250 232 12757.10 19.98 54737.97 88888.00 2012-08-19 14:10:31.375 232 12757.15 20.02 54737.97 88888.00 2012-08-19 14:10:31.500 232 12757.20 20.02 54738.00 88888.00 2012-08-19 14:10:31.625 232 12757.15 20.02 54738.00 88888.00 2012-08-19 14:10:31.750 232 12757.10 20.02 54738.00 88888.00 2012-08-19 14:10:31.875 232 12757.08 19.98 54738.00 88888.00 2012-08-19 14:10:32.000 232 12757.08 19.95 54737.97 88888.00 2012-08-19 14:10:32.125 232 12757.12 19.93 54737.97 88888.00 2012-08-19 14:10:32.250 232 12757.20 19.95 54738.03 88888.00 2012-08-19 14:10:32.375 232 12757.17 19.95 54738.03 88888.00 2012-08-19 14:10:32.500 232 12757.05 19.93 54738.00 88888.00 2012-08-19 14:10:32.625 232 12757.00 19.90 54738.00 88888.00 2012-08-19 14:10:32.750 232 12757.08 19.88 54738.03 88888.00 2012-08-19 14:10:32.875 232 12757.12 19.90 54738.03 88888.00 2012-08-19 14:10:33.000 232 12757.10 19.88 54738.00 88888.00 2012-08-19 14:10:33.125 232 12757.10 19.82 54737.97 88888.00 2012-08-19 14:10:33.250 232 12757.02 19.82 54737.97 88888.00 2012-08-19 14:10:33.375 232 12757.08 19.80 54737.97 88888.00 2012-08-19 14:10:33.500 232 12757.12 19.75 54737.95 88888.00 2012-08-19 14:10:33.625 232 12757.17 19.75 54737.95 88888.00 2012-08-19 14:10:33.750 232 12757.20 19.75 54737.95 88888.00 2012-08-19 14:10:33.875 232 12757.25 19.75 54737.95 88888.00 2012-08-19 14:10:34.000 232 12757.27 19.75 54737.93 88888.00 2012-08-19 14:10:34.125 232 12757.23 19.73 54737.93 88888.00 2012-08-19 14:10:34.250 232 12757.17 19.68 54737.90 88888.00 2012-08-19 14:10:34.375 232 12757.27 19.65 54737.90 88888.00 2012-08-19 14:10:34.500 232 12757.30 19.62 54737.90 88888.00 2012-08-19 14:10:34.625 232 12757.35 19.62 54737.90 88888.00 2012-08-19 14:10:34.750 232 12757.42 19.62 54737.90 88888.00 2012-08-19 14:10:34.875 232 12757.48 19.62 54737.93 88888.00 2012-08-19 14:10:35.000 232 12757.48 19.60 54737.93 88888.00 2012-08-19 14:10:35.125 232 12757.50 19.60 54737.88 88888.00 2012-08-19 14:10:35.250 232 12757.55 19.52 54737.85 88888.00 2012-08-19 14:10:35.375 232 12757.62 19.55 54737.82 88888.00 2012-08-19 14:10:35.500 232 12757.73 19.50 54737.82 88888.00 2012-08-19 14:10:35.625 232 12757.75 19.48 54737.80 88888.00 2012-08-19 14:10:35.750 232 12757.80 19.50 54737.80 88888.00 2012-08-19 14:10:35.875 232 12757.85 19.50 54737.78 88888.00 2012-08-19 14:10:36.000 232 12757.98 19.48 54737.75 88888.00 2012-08-19 14:10:36.125 232 12758.08 19.43 54737.75 88888.00 2012-08-19 14:10:36.250 232 12758.15 19.43 54737.75 88888.00 2012-08-19 14:10:36.375 232 12758.25 19.45 54737.75 88888.00 2012-08-19 14:10:36.500 232 12758.33 19.40 54737.72 88888.00 2012-08-19 14:10:36.625 232 12758.35 19.38 54737.70 88888.00 2012-08-19 14:10:36.750 232 12758.45 19.38 54737.68 88888.00 2012-08-19 14:10:36.875 232 12758.58 19.38 54737.65 88888.00 2012-08-19 14:10:37.000 232 12758.67 19.32 54737.62 88888.00 2012-08-19 14:10:37.125 232 12758.75 19.30 54737.60 88888.00 2012-08-19 14:10:37.250 232 12758.75 19.25 54737.62 88888.00 2012-08-19 14:10:37.375 232 12758.83 19.25 54737.62 88888.00 2012-08-19 14:10:37.500 232 12758.90 19.23 54737.60 88888.00 2012-08-19 14:10:37.625 232 12758.98 19.23 54737.60 88888.00 2012-08-19 14:10:37.750 232 12759.00 19.23 54737.57 88888.00 2012-08-19 14:10:37.875 232 12759.12 19.23 54737.57 88888.00 2012-08-19 14:10:38.000 232 12759.17 19.20 54737.55 88888.00 2012-08-19 14:10:38.125 232 12759.25 19.18 54737.55 88888.00 2012-08-19 14:10:38.250 232 12759.35 19.12 54737.53 88888.00 2012-08-19 14:10:38.375 232 12759.48 19.07 54737.50 88888.00 2012-08-19 14:10:38.500 232 12759.62 19.10 54737.53 88888.00 2012-08-19 14:10:38.625 232 12759.75 19.10 54737.53 88888.00 2012-08-19 14:10:38.750 232 12759.80 19.07 54737.53 88888.00 2012-08-19 14:10:38.875 232 12759.80 19.07 54737.55 88888.00 2012-08-19 14:10:39.000 232 12759.80 19.00 54737.53 88888.00 2012-08-19 14:10:39.125 232 12759.92 19.02 54737.50 88888.00 2012-08-19 14:10:39.250 232 12760.08 19.07 54737.55 88888.00 2012-08-19 14:10:39.375 232 12760.15 19.10 54737.55 88888.00 2012-08-19 14:10:39.500 232 12760.10 19.02 54737.53 88888.00 2012-08-19 14:10:39.625 232 12760.17 18.98 54737.50 88888.00 2012-08-19 14:10:39.750 232 12760.25 18.95 54737.50 88888.00 2012-08-19 14:10:39.875 232 12760.33 18.90 54737.50 88888.00 2012-08-19 14:10:40.000 232 12760.38 18.88 54737.45 88888.00 2012-08-19 14:10:40.125 232 12760.42 18.90 54737.47 88888.00 2012-08-19 14:10:40.250 232 12760.45 18.88 54737.50 88888.00 2012-08-19 14:10:40.375 232 12760.58 18.82 54737.47 88888.00 2012-08-19 14:10:40.500 232 12760.67 18.85 54737.50 88888.00 2012-08-19 14:10:40.625 232 12760.73 18.80 54737.53 88888.00 2012-08-19 14:10:40.750 232 12760.75 18.80 54737.53 88888.00 2012-08-19 14:10:40.875 232 12760.80 18.80 54737.53 88888.00 2012-08-19 14:10:41.000 232 12760.88 18.80 54737.53 88888.00 2012-08-19 14:10:41.125 232 12760.98 18.77 54737.53 88888.00 2012-08-19 14:10:41.250 232 12760.92 18.70 54737.50 88888.00 2012-08-19 14:10:41.375 232 12760.92 18.70 54737.50 88888.00 2012-08-19 14:10:41.500 232 12761.00 18.75 54737.53 88888.00 2012-08-19 14:10:41.625 232 12761.05 18.73 54737.53 88888.00 2012-08-19 14:10:41.750 232 12761.08 18.70 54737.53 88888.00 2012-08-19 14:10:41.875 232 12761.12 18.70 54737.53 88888.00 2012-08-19 14:10:42.000 232 12761.23 18.73 54737.53 88888.00 2012-08-19 14:10:42.125 232 12761.30 18.70 54737.55 88888.00 2012-08-19 14:10:42.250 232 12761.27 18.68 54737.53 88888.00 2012-08-19 14:10:42.375 232 12761.33 18.70 54737.55 88888.00 2012-08-19 14:10:42.500 232 12761.38 18.73 54737.57 88888.00 2012-08-19 14:10:42.625 232 12761.42 18.70 54737.57 88888.00 2012-08-19 14:10:42.750 232 12761.50 18.70 54737.60 88888.00 2012-08-19 14:10:42.875 232 12761.52 18.70 54737.60 88888.00 2012-08-19 14:10:43.000 232 12761.55 18.65 54737.57 88888.00 2012-08-19 14:10:43.125 232 12761.58 18.60 54737.60 88888.00 2012-08-19 14:10:43.250 232 12761.55 18.57 54737.62 88888.00 2012-08-19 14:10:43.375 232 12761.55 18.57 54737.65 88888.00 2012-08-19 14:10:43.500 232 12761.55 18.65 54737.68 88888.00 2012-08-19 14:10:43.625 232 12761.58 18.68 54737.72 88888.00 2012-08-19 14:10:43.750 232 12761.52 18.65 54737.72 88888.00 2012-08-19 14:10:43.875 232 12761.48 18.62 54737.75 88888.00 2012-08-19 14:10:44.000 232 12761.45 18.65 54737.75 88888.00 2012-08-19 14:10:44.125 232 12761.42 18.60 54737.72 88888.00 2012-08-19 14:10:44.250 232 12761.42 18.62 54737.78 88888.00 2012-08-19 14:10:44.375 232 12761.42 18.57 54737.75 88888.00 2012-08-19 14:10:44.500 232 12761.40 18.57 54737.78 88888.00 2012-08-19 14:10:44.625 232 12761.42 18.60 54737.82 88888.00 2012-08-19 14:10:44.750 232 12761.38 18.57 54737.82 88888.00 2012-08-19 14:10:44.875 232 12761.30 18.57 54737.85 88888.00 2012-08-19 14:10:45.000 232 12761.30 18.57 54737.85 88888.00 2012-08-19 14:10:45.125 232 12761.20 18.55 54737.88 88888.00 2012-08-19 14:10:45.250 232 12761.15 18.55 54737.93 88888.00 2012-08-19 14:10:45.375 232 12761.15 18.52 54737.95 88888.00 2012-08-19 14:10:45.500 232 12761.08 18.52 54737.95 88888.00 2012-08-19 14:10:45.625 232 12761.05 18.55 54738.00 88888.00 2012-08-19 14:10:45.750 232 12761.00 18.52 54738.03 88888.00 2012-08-19 14:10:45.875 232 12760.95 18.48 54738.00 88888.00 2012-08-19 14:10:46.000 232 12760.95 18.52 54738.07 88888.00 2012-08-19 14:10:46.125 232 12760.92 18.52 54738.10 88888.00 2012-08-19 14:10:46.250 232 12760.85 18.52 54738.12 88888.00 2012-08-19 14:10:46.375 232 12760.80 18.50 54738.15 88888.00 2012-08-19 14:10:46.500 232 12760.67 18.48 54738.15 88888.00 2012-08-19 14:10:46.625 232 12760.55 18.43 54738.12 88888.00 2012-08-19 14:10:46.750 232 12760.52 18.43 54738.12 88888.00 2012-08-19 14:10:46.875 232 12760.45 18.43 54738.20 88888.00 2012-08-19 14:10:47.000 232 12760.48 18.45 54738.22 88888.00 2012-08-19 14:10:47.125 232 12760.48 18.48 54738.30 88888.00 2012-08-19 14:10:47.250 232 12760.35 18.43 54738.30 88888.00 2012-08-19 14:10:47.375 232 12760.33 18.43 54738.30 88888.00 2012-08-19 14:10:47.500 232 12760.25 18.43 54738.30 88888.00 2012-08-19 14:10:47.625 232 12760.17 18.40 54738.30 88888.00 2012-08-19 14:10:47.750 232 12760.10 18.40 54738.35 88888.00 2012-08-19 14:10:47.875 232 12760.00 18.40 54738.35 88888.00 2012-08-19 14:10:48.000 232 12759.95 18.40 54738.35 88888.00 2012-08-19 14:10:48.125 232 12759.83 18.35 54738.38 88888.00 2012-08-19 14:10:48.250 232 12759.73 18.30 54738.43 88888.00 2012-08-19 14:10:48.375 232 12759.70 18.32 54738.43 88888.00 2012-08-19 14:10:48.500 232 12759.65 18.32 54738.45 88888.00 2012-08-19 14:10:48.625 232 12759.60 18.30 54738.47 88888.00 2012-08-19 14:10:48.750 232 12759.60 18.32 54738.50 88888.00 2012-08-19 14:10:48.875 232 12759.60 18.32 54738.53 88888.00 2012-08-19 14:10:49.000 232 12759.55 18.32 54738.53 88888.00 2012-08-19 14:10:49.125 232 12759.45 18.25 54738.53 88888.00 2012-08-19 14:10:49.250 232 12759.42 18.25 54738.57 88888.00 2012-08-19 14:10:49.375 232 12759.42 18.25 54738.57 88888.00 2012-08-19 14:10:49.500 232 12759.38 18.25 54738.57 88888.00 2012-08-19 14:10:49.625 232 12759.33 18.23 54738.62 88888.00 2012-08-19 14:10:49.750 232 12759.27 18.18 54738.57 88888.00 2012-08-19 14:10:49.875 232 12759.30 18.23 54738.60 88888.00 2012-08-19 14:10:50.000 232 12759.38 18.20 54738.60 88888.00 2012-08-19 14:10:50.125 232 12759.33 18.20 54738.65 88888.00 2012-08-19 14:10:50.250 232 12759.17 18.15 54738.62 88888.00 2012-08-19 14:10:50.375 232 12759.15 18.12 54738.62 88888.00 2012-08-19 14:10:50.500 232 12759.15 18.15 54738.65 88888.00 2012-08-19 14:10:50.625 232 12759.23 18.15 54738.70 88888.00 2012-08-19 14:10:50.750 232 12759.25 18.10 54738.68 88888.00 2012-08-19 14:10:50.875 232 12759.15 18.07 54738.68 88888.00 2012-08-19 14:10:51.000 232 12759.15 18.07 54738.68 88888.00 2012-08-19 14:10:51.125 232 12759.23 18.10 54738.68 88888.00 2012-08-19 14:10:51.250 232 12759.15 18.07 54738.68 88888.00 2012-08-19 14:10:51.375 232 12759.15 18.07 54738.72 88888.00 2012-08-19 14:10:51.500 232 12759.17 18.07 54738.72 88888.00 2012-08-19 14:10:51.625 232 12759.17 18.05 54738.68 88888.00 2012-08-19 14:10:51.750 232 12759.15 18.05 54738.68 88888.00 2012-08-19 14:10:51.875 232 12759.20 18.05 54738.70 88888.00 2012-08-19 14:10:52.000 232 12759.20 18.05 54738.70 88888.00 2012-08-19 14:10:52.125 232 12759.25 18.05 54738.70 88888.00 2012-08-19 14:10:52.250 232 12759.27 18.05 54738.72 88888.00 2012-08-19 14:10:52.375 232 12759.30 18.05 54738.68 88888.00 2012-08-19 14:10:52.500 232 12759.33 18.00 54738.62 88888.00 2012-08-19 14:10:52.625 232 12759.38 18.00 54738.68 88888.00 2012-08-19 14:10:52.750 232 12759.45 18.02 54738.70 88888.00 2012-08-19 14:10:52.875 232 12759.42 18.02 54738.68 88888.00 2012-08-19 14:10:53.000 232 12759.40 18.00 54738.62 88888.00 2012-08-19 14:10:53.125 232 12759.40 17.98 54738.65 88888.00 2012-08-19 14:10:53.250 232 12759.45 17.98 54738.68 88888.00 2012-08-19 14:10:53.375 232 12759.48 17.95 54738.68 88888.00 2012-08-19 14:10:53.500 232 12759.52 17.95 54738.68 88888.00 2012-08-19 14:10:53.625 232 12759.55 17.93 54738.65 88888.00 2012-08-19 14:10:53.750 232 12759.58 17.93 54738.62 88888.00 2012-08-19 14:10:53.875 232 12759.55 17.93 54738.62 88888.00 2012-08-19 14:10:54.000 232 12759.60 17.93 54738.60 88888.00 2012-08-19 14:10:54.125 232 12759.62 17.90 54738.60 88888.00 2012-08-19 14:10:54.250 232 12759.65 17.90 54738.57 88888.00 2012-08-19 14:10:54.375 232 12759.70 17.90 54738.60 88888.00 2012-08-19 14:10:54.500 232 12759.80 17.88 54738.60 88888.00 2012-08-19 14:10:54.625 232 12759.83 17.85 54738.57 88888.00 2012-08-19 14:10:54.750 232 12759.85 17.88 54738.60 88888.00 2012-08-19 14:10:54.875 232 12759.95 17.90 54738.60 88888.00 2012-08-19 14:10:55.000 232 12759.95 17.85 54738.55 88888.00 2012-08-19 14:10:55.125 232 12759.92 17.82 54738.57 88888.00 2012-08-19 14:10:55.250 232 12759.85 17.85 54738.57 88888.00 2012-08-19 14:10:55.375 232 12759.92 17.90 54738.57 88888.00 2012-08-19 14:10:55.500 232 12760.02 17.90 54738.60 88888.00 2012-08-19 14:10:55.625 232 12760.05 17.82 54738.53 88888.00 2012-08-19 14:10:55.750 232 12760.08 17.80 54738.53 88888.00 2012-08-19 14:10:55.875 232 12760.10 17.80 54738.50 88888.00 2012-08-19 14:10:56.000 232 12760.15 17.82 54738.55 88888.00 2012-08-19 14:10:56.125 232 12760.25 17.85 54738.53 88888.00 2012-08-19 14:10:56.250 232 12760.23 17.80 54738.55 88888.00 2012-08-19 14:10:56.375 232 12760.23 17.85 54738.53 88888.00 2012-08-19 14:10:56.500 232 12760.23 17.85 54738.55 88888.00 2012-08-19 14:10:56.625 232 12760.17 17.85 54738.53 88888.00 2012-08-19 14:10:56.750 232 12760.20 17.88 54738.50 88888.00 2012-08-19 14:10:56.875 232 12760.25 17.88 54738.50 88888.00 2012-08-19 14:10:57.000 232 12760.27 17.88 54738.53 88888.00 2012-08-19 14:10:57.125 232 12760.35 17.85 54738.50 88888.00 2012-08-19 14:10:57.250 232 12760.33 17.82 54738.53 88888.00 2012-08-19 14:10:57.375 232 12760.33 17.85 54738.50 88888.00 2012-08-19 14:10:57.500 232 12760.38 17.85 54738.53 88888.00 2012-08-19 14:10:57.625 232 12760.42 17.88 54738.53 88888.00 2012-08-19 14:10:57.750 232 12760.45 17.85 54738.53 88888.00 2012-08-19 14:10:57.875 232 12760.42 17.85 54738.53 88888.00 2012-08-19 14:10:58.000 232 12760.35 17.88 54738.53 88888.00 2012-08-19 14:10:58.125 232 12760.27 17.85 54738.50 88888.00 2012-08-19 14:10:58.250 232 12760.20 17.77 54738.47 88888.00 2012-08-19 14:10:58.375 232 12760.30 17.82 54738.50 88888.00 2012-08-19 14:10:58.500 232 12760.33 17.88 54738.53 88888.00 2012-08-19 14:10:58.625 232 12760.27 17.88 54738.50 88888.00 2012-08-19 14:10:58.750 232 12760.30 17.88 54738.47 88888.00 2012-08-19 14:10:58.875 232 12760.27 17.85 54738.47 88888.00 2012-08-19 14:10:59.000 232 12760.30 17.82 54738.50 88888.00 2012-08-19 14:10:59.125 232 12760.38 17.85 54738.53 88888.00 2012-08-19 14:10:59.250 232 12760.35 17.85 54738.50 88888.00 2012-08-19 14:10:59.375 232 12760.33 17.88 54738.50 88888.00 2012-08-19 14:10:59.500 232 12760.27 17.85 54738.50 88888.00 2012-08-19 14:10:59.625 232 12760.35 17.82 54738.53 88888.00 2012-08-19 14:10:59.750 232 12760.38 17.85 54738.53 88888.00 2012-08-19 14:10:59.875 232 12760.35 17.88 54738.55 88888.00 2012-08-19 14:11:00.000 232 12760.30 17.88 54738.55 88888.00 2012-08-19 14:11:00.125 232 12760.27 17.88 54738.55 88888.00 2012-08-19 14:11:00.250 232 12760.25 17.82 54738.55 88888.00 2012-08-19 14:11:00.375 232 12760.27 17.88 54738.57 88888.00 2012-08-19 14:11:00.500 232 12760.33 17.88 54738.60 88888.00 2012-08-19 14:11:00.625 232 12760.30 17.90 54738.57 88888.00 2012-08-19 14:11:00.750 232 12760.25 17.90 54738.57 88888.00 2012-08-19 14:11:00.875 232 12760.20 17.90 54738.60 88888.00 2012-08-19 14:11:01.000 232 12760.25 17.88 54738.57 88888.00 2012-08-19 14:11:01.125 232 12760.25 17.88 54738.60 88888.00 2012-08-19 14:11:01.250 232 12760.23 17.93 54738.60 88888.00 2012-08-19 14:11:01.375 232 12760.25 17.93 54738.60 88888.00 2012-08-19 14:11:01.500 232 12760.25 17.95 54738.65 88888.00 2012-08-19 14:11:01.625 232 12760.23 18.02 54738.70 88888.00 2012-08-19 14:11:01.750 232 12760.17 18.02 54738.68 88888.00 2012-08-19 14:11:01.875 232 12760.12 17.98 54738.65 88888.00 2012-08-19 14:11:02.000 232 12760.12 17.98 54738.68 88888.00 2012-08-19 14:11:02.125 232 12760.12 17.95 54738.68 88888.00 2012-08-19 14:11:02.250 232 12760.17 18.02 54738.72 88888.00 2012-08-19 14:11:02.375 232 12760.20 18.02 54738.72 88888.00 2012-08-19 14:11:02.500 232 12760.12 17.98 54738.70 88888.00 2012-08-19 14:11:02.625 232 12760.12 17.98 54738.72 88888.00 2012-08-19 14:11:02.750 232 12760.10 18.00 54738.75 88888.00 2012-08-19 14:11:02.875 232 12760.12 18.00 54738.80 88888.00 2012-08-19 14:11:03.000 232 12760.17 17.98 54738.80 88888.00 2012-08-19 14:11:03.125 232 12760.20 17.98 54738.78 88888.00 2012-08-19 14:11:03.250 232 12760.12 17.98 54738.78 88888.00 2012-08-19 14:11:03.375 232 12760.12 17.98 54738.80 88888.00 2012-08-19 14:11:03.500 232 12760.15 17.98 54738.80 88888.00 2012-08-19 14:11:03.625 232 12760.20 17.98 54738.82 88888.00 2012-08-19 14:11:03.750 232 12760.23 17.98 54738.85 88888.00 2012-08-19 14:11:03.875 232 12760.17 17.98 54738.85 88888.00 2012-08-19 14:11:04.000 232 12760.05 17.98 54738.82 88888.00 2012-08-19 14:11:04.125 232 12760.02 18.02 54738.90 88888.00 2012-08-19 14:11:04.250 232 12760.00 17.98 54738.88 88888.00 2012-08-19 14:11:04.375 232 12760.02 17.98 54738.90 88888.00 2012-08-19 14:11:04.500 232 12760.02 17.98 54738.88 88888.00 2012-08-19 14:11:04.625 232 12760.02 18.00 54738.93 88888.00 2012-08-19 14:11:04.750 232 12759.95 17.98 54738.93 88888.00 2012-08-19 14:11:04.875 232 12759.92 17.98 54738.95 88888.00 2012-08-19 14:11:05.000 232 12759.92 17.98 54738.95 88888.00 2012-08-19 14:11:05.125 232 12759.85 18.02 54739.00 88888.00 2012-08-19 14:11:05.250 232 12759.75 17.98 54739.05 88888.00 2012-08-19 14:11:05.375 232 12759.77 17.95 54739.03 88888.00 2012-08-19 14:11:05.500 232 12759.75 17.95 54739.03 88888.00 2012-08-19 14:11:05.625 232 12759.73 17.95 54739.00 88888.00 2012-08-19 14:11:05.750 232 12759.70 17.95 54739.00 88888.00 2012-08-19 14:11:05.875 232 12759.77 17.95 54739.05 88888.00 2012-08-19 14:11:06.000 232 12759.70 17.95 54739.05 88888.00 2012-08-19 14:11:06.125 232 12759.58 17.98 54739.07 88888.00 2012-08-19 14:11:06.250 232 12759.48 17.98 54739.10 88888.00 2012-08-19 14:11:06.375 232 12759.48 17.98 54739.10 88888.00 2012-08-19 14:11:06.500 232 12759.50 17.93 54739.07 88888.00 2012-08-19 14:11:06.625 232 12759.48 17.88 54739.05 88888.00 2012-08-19 14:11:06.750 232 12759.45 17.90 54739.03 88888.00 2012-08-19 14:11:06.875 232 12759.35 17.93 54739.07 88888.00 2012-08-19 14:11:07.000 232 12759.40 17.93 54739.07 88888.00 2012-08-19 14:11:07.125 232 12759.42 17.95 54739.07 88888.00 2012-08-19 14:11:07.250 232 12759.42 17.95 54739.10 88888.00 2012-08-19 14:11:07.375 232 12759.48 17.98 54739.12 88888.00 2012-08-19 14:11:07.500 232 12759.48 17.95 54739.15 88888.00 2012-08-19 14:11:07.625 232 12759.40 17.93 54739.12 88888.00 2012-08-19 14:11:07.750 232 12759.35 17.93 54739.12 88888.00 2012-08-19 14:11:07.875 232 12759.33 17.90 54739.10 88888.00 2012-08-19 14:11:08.000 232 12759.40 17.88 54739.12 88888.00 2012-08-19 14:11:08.125 232 12759.42 17.88 54739.15 88888.00 2012-08-19 14:11:08.250 232 12759.38 17.88 54739.18 88888.00 2012-08-19 14:11:08.375 232 12759.42 17.88 54739.12 88888.00 2012-08-19 14:11:08.500 232 12759.45 17.88 54739.12 88888.00 2012-08-19 14:11:08.625 232 12759.50 17.88 54739.15 88888.00 2012-08-19 14:11:08.750 232 12759.50 17.90 54739.18 88888.00 2012-08-19 14:11:08.875 232 12759.48 17.90 54739.15 88888.00 2012-08-19 14:11:09.000 232 12759.50 17.85 54739.15 88888.00 2012-08-19 14:11:09.125 232 12759.58 17.88 54739.20 88888.00 2012-08-19 14:11:09.250 232 12759.50 17.80 54739.18 88888.00 2012-08-19 14:11:09.375 232 12759.62 17.80 54739.12 88888.00 2012-08-19 14:11:09.500 232 12759.65 17.77 54739.10 88888.00 2012-08-19 14:11:09.625 232 12759.60 17.77 54739.12 88888.00 2012-08-19 14:11:09.750 232 12759.52 17.80 54739.18 88888.00 2012-08-19 14:11:09.875 232 12759.50 17.82 54739.18 88888.00 2012-08-19 14:11:10.000 232 12759.55 17.77 54739.15 88888.00 2012-08-19 14:11:10.125 232 12759.60 17.80 54739.18 88888.00 2012-08-19 14:11:10.250 232 12759.60 17.75 54739.18 88888.00 2012-08-19 14:11:10.375 232 12759.70 17.77 54739.15 88888.00 2012-08-19 14:11:10.500 232 12759.80 17.77 54739.18 88888.00 2012-08-19 14:11:10.625 232 12759.83 17.80 54739.15 88888.00 2012-08-19 14:11:10.750 232 12759.80 17.73 54739.12 88888.00 2012-08-19 14:11:10.875 232 12759.90 17.73 54739.15 88888.00 2012-08-19 14:11:11.000 232 12759.92 17.75 54739.15 88888.00 2012-08-19 14:11:11.125 232 12759.95 17.75 54739.15 88888.00 2012-08-19 14:11:11.250 232 12759.95 17.75 54739.15 88888.00 2012-08-19 14:11:11.375 232 12760.02 17.73 54739.15 88888.00 2012-08-19 14:11:11.500 232 12760.05 17.70 54739.10 88888.00 2012-08-19 14:11:11.625 232 12760.02 17.68 54739.10 88888.00 2012-08-19 14:11:11.750 232 12760.00 17.68 54739.12 88888.00 2012-08-19 14:11:11.875 232 12760.10 17.68 54739.18 88888.00 2012-08-19 14:11:12.000 232 12760.17 17.65 54739.15 88888.00 2012-08-19 14:11:12.125 232 12760.20 17.60 54739.12 88888.00 2012-08-19 14:11:12.250 232 12760.15 17.57 54739.12 88888.00 2012-08-19 14:11:12.375 232 12760.17 17.55 54739.07 88888.00 2012-08-19 14:11:12.500 232 12760.17 17.55 54739.07 88888.00 2012-08-19 14:11:12.625 232 12760.25 17.57 54739.10 88888.00 2012-08-19 14:11:12.750 232 12760.33 17.52 54739.12 88888.00 2012-08-19 14:11:12.875 232 12760.30 17.45 54739.10 88888.00 2012-08-19 14:11:13.000 232 12760.23 17.45 54739.10 88888.00 2012-08-19 14:11:13.125 232 12760.17 17.45 54739.07 88888.00 2012-08-19 14:11:13.250 232 12760.15 17.43 54739.10 88888.00 2012-08-19 14:11:13.375 232 12760.25 17.38 54739.07 88888.00 2012-08-19 14:11:13.500 232 12760.25 17.32 54739.05 88888.00 2012-08-19 14:11:13.625 232 12760.20 17.32 54739.07 88888.00 2012-08-19 14:11:13.750 232 12760.23 17.35 54739.12 88888.00 2012-08-19 14:11:13.875 232 12760.27 17.38 54739.15 88888.00 2012-08-19 14:11:14.000 232 12760.30 17.35 54739.12 88888.00 2012-08-19 14:11:14.125 232 12760.27 17.27 54739.10 88888.00 2012-08-19 14:11:14.250 232 12760.27 17.23 54739.12 88888.00 2012-08-19 14:11:14.375 232 12760.40 17.23 54739.10 88888.00 2012-08-19 14:11:14.500 232 12760.50 17.27 54739.15 88888.00 2012-08-19 14:11:14.625 232 12760.48 17.25 54739.15 88888.00 2012-08-19 14:11:14.750 232 12760.45 17.23 54739.15 88888.00 2012-08-19 14:11:14.875 232 12760.38 17.20 54739.15 88888.00 2012-08-19 14:11:15.000 232 12760.38 17.23 54739.12 88888.00 2012-08-19 14:11:15.125 232 12760.38 17.25 54739.15 88888.00 2012-08-19 14:11:15.250 232 12760.33 17.15 54739.18 88888.00 2012-08-19 14:11:15.375 232 12760.30 17.20 54739.18 88888.00 2012-08-19 14:11:15.500 232 12760.25 17.18 54739.15 88888.00 2012-08-19 14:11:15.625 232 12760.27 17.15 54739.15 88888.00 2012-08-19 14:11:15.750 232 12760.33 17.15 54739.18 88888.00 2012-08-19 14:11:15.875 232 12760.30 17.15 54739.20 88888.00 2012-08-19 14:11:16.000 232 12760.27 17.12 54739.18 88888.00 2012-08-19 14:11:16.125 232 12760.23 17.15 54739.18 88888.00 2012-08-19 14:11:16.250 232 12760.15 17.15 54739.20 88888.00 2012-08-19 14:11:16.375 232 12760.15 17.15 54739.20 88888.00 2012-08-19 14:11:16.500 232 12760.12 17.12 54739.20 88888.00 2012-08-19 14:11:16.625 232 12760.15 17.12 54739.20 88888.00 2012-08-19 14:11:16.750 232 12760.23 17.12 54739.20 88888.00 2012-08-19 14:11:16.875 232 12760.17 17.18 54739.20 88888.00 2012-08-19 14:11:17.000 232 12760.12 17.20 54739.20 88888.00 2012-08-19 14:11:17.125 232 12760.12 17.18 54739.20 88888.00 2012-08-19 14:11:17.250 232 12760.10 17.18 54739.18 88888.00 2012-08-19 14:11:17.375 232 12760.10 17.18 54739.15 88888.00 2012-08-19 14:11:17.500 232 12760.10 17.18 54739.18 88888.00 2012-08-19 14:11:17.625 232 12760.05 17.20 54739.18 88888.00 2012-08-19 14:11:17.750 232 12760.02 17.25 54739.20 88888.00 2012-08-19 14:11:17.875 232 12760.02 17.27 54739.20 88888.00 2012-08-19 14:11:18.000 232 12760.02 17.27 54739.20 88888.00 2012-08-19 14:11:18.125 232 12760.02 17.27 54739.20 88888.00 2012-08-19 14:11:18.250 232 12759.95 17.32 54739.25 88888.00 2012-08-19 14:11:18.375 232 12759.90 17.35 54739.25 88888.00 2012-08-19 14:11:18.500 232 12759.85 17.38 54739.28 88888.00 2012-08-19 14:11:18.625 232 12759.75 17.35 54739.25 88888.00 2012-08-19 14:11:18.750 232 12759.67 17.38 54739.28 88888.00 2012-08-19 14:11:18.875 232 12759.73 17.38 54739.28 88888.00 2012-08-19 14:11:19.000 232 12759.75 17.40 54739.25 88888.00 2012-08-19 14:11:19.125 232 12759.77 17.43 54739.28 88888.00 2012-08-19 14:11:19.250 232 12759.65 17.45 54739.32 88888.00 2012-08-19 14:11:19.375 232 12759.58 17.45 54739.30 88888.00 2012-08-19 14:11:19.500 232 12759.62 17.50 54739.35 88888.00 2012-08-19 14:11:19.625 232 12759.62 17.57 54739.35 88888.00 2012-08-19 14:11:19.750 232 12759.48 17.60 54739.35 88888.00 2012-08-19 14:11:19.875 232 12759.42 17.60 54739.35 88888.00 2012-08-19 14:11:20.000 232 12759.42 17.62 54739.38 88888.00 2012-08-19 14:11:20.125 232 12759.38 17.68 54739.43 88888.00 2012-08-19 14:11:20.250 232 12759.27 17.73 54739.45 88888.00 2012-08-19 14:11:20.375 232 12759.25 17.75 54739.43 88888.00 2012-08-19 14:11:20.500 232 12759.20 17.77 54739.40 88888.00 2012-08-19 14:11:20.625 232 12759.17 17.80 54739.40 88888.00 2012-08-19 14:11:20.750 232 12759.17 17.88 54739.43 88888.00 2012-08-19 14:11:20.875 232 12759.08 17.88 54739.38 88888.00 2012-08-19 14:11:21.000 232 12758.95 17.82 54739.38 88888.00 2012-08-19 14:11:21.125 232 12758.85 17.90 54739.45 88888.00 2012-08-19 14:11:21.250 232 12758.83 17.95 54739.47 88888.00 2012-08-19 14:11:21.375 232 12758.92 18.02 54739.47 88888.00 2012-08-19 14:11:21.500 232 12758.88 18.05 54739.47 88888.00 2012-08-19 14:11:21.625 232 12758.80 18.00 54739.47 88888.00 2012-08-19 14:11:21.750 232 12758.75 18.02 54739.45 88888.00 2012-08-19 14:11:21.875 232 12758.75 18.10 54739.45 88888.00 2012-08-19 14:11:22.000 232 12758.70 18.15 54739.45 88888.00 2012-08-19 14:11:22.125 232 12758.62 18.15 54739.50 88888.00 2012-08-19 14:11:22.250 232 12758.60 18.15 54739.50 88888.00 2012-08-19 14:11:22.375 232 12758.60 18.23 54739.50 88888.00 2012-08-19 14:11:22.500 232 12758.55 18.27 54739.53 88888.00 2012-08-19 14:11:22.625 232 12758.50 18.27 54739.55 88888.00 2012-08-19 14:11:22.750 232 12758.42 18.30 54739.55 88888.00 2012-08-19 14:11:22.875 232 12758.48 18.32 54739.57 88888.00 2012-08-19 14:11:23.000 232 12758.45 18.35 54739.60 88888.00 2012-08-19 14:11:23.125 232 12758.42 18.35 54739.62 88888.00 2012-08-19 14:11:23.250 232 12758.40 18.30 54739.57 88888.00 2012-08-19 14:11:23.375 232 12758.40 18.32 54739.57 88888.00 2012-08-19 14:11:23.500 232 12758.35 18.35 54739.60 88888.00 2012-08-19 14:11:23.625 232 12758.33 18.35 54739.55 88888.00 2012-08-19 14:11:23.750 232 12758.35 18.35 54739.57 88888.00 2012-08-19 14:11:23.875 232 12758.38 18.35 54739.57 88888.00 2012-08-19 14:11:24.000 232 12758.40 18.35 54739.57 88888.00 2012-08-19 14:11:24.125 232 12758.45 18.35 54739.57 88888.00 2012-08-19 14:11:24.250 232 12758.45 18.38 54739.57 88888.00 2012-08-19 14:11:24.375 232 12758.55 18.38 54739.53 88888.00 2012-08-19 14:11:24.500 232 12758.52 18.32 54739.53 88888.00 2012-08-19 14:11:24.625 232 12758.48 18.32 54739.53 88888.00 2012-08-19 14:11:24.750 232 12758.48 18.30 54739.53 88888.00 2012-08-19 14:11:24.875 232 12758.50 18.35 54739.53 88888.00 2012-08-19 14:11:25.000 232 12758.58 18.32 54739.53 88888.00 2012-08-19 14:11:25.125 232 12758.55 18.32 54739.53 88888.00 2012-08-19 14:11:25.250 232 12758.55 18.30 54739.55 88888.00 2012-08-19 14:11:25.375 232 12758.65 18.30 54739.53 88888.00 2012-08-19 14:11:25.500 232 12758.70 18.30 54739.53 88888.00 2012-08-19 14:11:25.625 232 12758.67 18.25 54739.47 88888.00 2012-08-19 14:11:25.750 232 12758.67 18.25 54739.47 88888.00 2012-08-19 14:11:25.875 232 12758.73 18.23 54739.50 88888.00 2012-08-19 14:11:26.000 232 12758.83 18.25 54739.50 88888.00 2012-08-19 14:11:26.125 232 12758.92 18.25 54739.45 88888.00 2012-08-19 14:11:26.250 232 12758.95 18.18 54739.43 88888.00 2012-08-19 14:11:26.375 232 12759.02 18.20 54739.43 88888.00 2012-08-19 14:11:26.500 232 12759.05 18.23 54739.45 88888.00 2012-08-19 14:11:26.625 232 12759.10 18.23 54739.43 88888.00 2012-08-19 14:11:26.750 232 12759.15 18.20 54739.40 88888.00 2012-08-19 14:11:26.875 232 12759.15 18.18 54739.38 88888.00 2012-08-19 14:11:27.000 232 12759.20 18.18 54739.38 88888.00 2012-08-19 14:11:27.125 232 12759.30 18.15 54739.30 88888.00 2012-08-19 14:11:27.250 232 12759.35 18.15 54739.32 88888.00 2012-08-19 14:11:27.375 232 12759.40 18.20 54739.35 88888.00 2012-08-19 14:11:27.500 232 12759.40 18.20 54739.30 88888.00 2012-08-19 14:11:27.625 232 12759.45 18.20 54739.30 88888.00 2012-08-19 14:11:27.750 232 12759.52 18.18 54739.28 88888.00 2012-08-19 14:11:27.875 232 12759.60 18.18 54739.30 88888.00 2012-08-19 14:11:28.000 232 12759.67 18.25 54739.30 88888.00 2012-08-19 14:11:28.125 232 12759.73 18.25 54739.30 88888.00 2012-08-19 14:11:28.250 232 12759.83 18.20 54739.25 88888.00 2012-08-19 14:11:28.375 232 12759.92 18.18 54739.25 88888.00 2012-08-19 14:11:28.500 232 12759.98 18.23 54739.30 88888.00 2012-08-19 14:11:28.625 232 12760.05 18.25 54739.30 88888.00 2012-08-19 14:11:28.750 232 12760.02 18.23 54739.28 88888.00 2012-08-19 14:11:28.875 232 12760.02 18.18 54739.25 88888.00 2012-08-19 14:11:29.000 232 12760.02 18.23 54739.22 88888.00 2012-08-19 14:11:29.125 232 12760.10 18.20 54739.22 88888.00 2012-08-19 14:11:29.250 232 12760.17 18.18 54739.22 88888.00 2012-08-19 14:11:29.375 232 12760.30 18.12 54739.18 88888.00 2012-08-19 14:11:29.500 232 12760.42 18.20 54739.18 88888.00 2012-08-19 14:11:29.625 232 12760.52 18.20 54739.18 88888.00 2012-08-19 14:11:29.750 232 12760.58 18.23 54739.15 88888.00 2012-08-19 14:11:29.875 232 12760.65 18.23 54739.15 88888.00 2012-08-19 14:11:30.000 232 12760.67 18.18 54739.10 88888.00 2012-08-19 14:11:30.125 232 12760.77 18.20 54739.15 88888.00 2012-08-19 14:11:30.250 232 12760.80 18.20 54739.07 88888.00 2012-08-19 14:11:30.375 232 12760.88 18.23 54739.07 88888.00 2012-08-19 14:11:30.500 232 12760.95 18.25 54739.07 88888.00 2012-08-19 14:11:30.625 232 12760.98 18.23 54739.05 88888.00 2012-08-19 14:11:30.750 232 12761.00 18.23 54739.00 88888.00 2012-08-19 14:11:30.875 232 12761.08 18.23 54739.00 88888.00 2012-08-19 14:11:31.000 232 12761.15 18.23 54739.00 88888.00 2012-08-19 14:11:31.125 232 12761.27 18.23 54739.00 88888.00 2012-08-19 14:11:31.250 232 12761.40 18.23 54738.97 88888.00 2012-08-19 14:11:31.375 232 12761.52 18.23 54738.95 88888.00 2012-08-19 14:11:31.500 232 12761.62 18.23 54738.93 88888.00 2012-08-19 14:11:31.625 232 12761.67 18.27 54738.95 88888.00 2012-08-19 14:11:31.750 232 12761.77 18.30 54738.97 88888.00 2012-08-19 14:11:31.875 232 12761.85 18.35 54738.97 88888.00 2012-08-19 14:11:32.000 232 12761.85 18.35 54738.95 88888.00 2012-08-19 14:11:32.125 232 12761.88 18.38 54738.95 88888.00 2012-08-19 14:11:32.250 232 12761.88 18.35 54738.95 88888.00 2012-08-19 14:11:32.375 232 12761.95 18.40 54738.97 88888.00 2012-08-19 14:11:32.500 232 12762.00 18.43 54738.95 88888.00 2012-08-19 14:11:32.625 232 12762.00 18.40 54738.95 88888.00 2012-08-19 14:11:32.750 232 12761.98 18.43 54738.93 88888.00 2012-08-19 14:11:32.875 232 12762.05 18.43 54738.93 88888.00 2012-08-19 14:11:33.000 232 12762.05 18.40 54738.88 88888.00 2012-08-19 14:11:33.125 232 12762.02 18.43 54738.88 88888.00 2012-08-19 14:11:33.250 232 12762.00 18.43 54738.93 88888.00 2012-08-19 14:11:33.375 232 12762.02 18.43 54738.90 88888.00 2012-08-19 14:11:33.500 232 12762.02 18.45 54738.93 88888.00 2012-08-19 14:11:33.625 232 12762.05 18.45 54738.93 88888.00 2012-08-19 14:11:33.750 232 12762.10 18.50 54738.97 88888.00 2012-08-19 14:11:33.875 232 12762.15 18.50 54739.00 88888.00 2012-08-19 14:11:34.000 232 12762.12 18.45 54738.95 88888.00 2012-08-19 14:11:34.125 232 12762.15 18.43 54738.97 88888.00 2012-08-19 14:11:34.250 232 12762.12 18.45 54739.03 88888.00 2012-08-19 14:11:34.375 232 12762.17 18.45 54739.03 88888.00 2012-08-19 14:11:34.500 232 12762.12 18.43 54739.03 88888.00 2012-08-19 14:11:34.625 232 12762.12 18.40 54739.00 88888.00 2012-08-19 14:11:34.750 232 12762.10 18.38 54739.00 88888.00 2012-08-19 14:11:34.875 232 12762.10 18.43 54739.00 88888.00 2012-08-19 14:11:35.000 232 12762.10 18.45 54739.05 88888.00 2012-08-19 14:11:35.125 232 12762.10 18.43 54739.03 88888.00 2012-08-19 14:11:35.250 232 12762.05 18.40 54739.03 88888.00 2012-08-19 14:11:35.375 232 12762.05 18.38 54739.05 88888.00 2012-08-19 14:11:35.500 232 12762.02 18.32 54739.07 88888.00 2012-08-19 14:11:35.625 232 12761.98 18.32 54739.10 88888.00 2012-08-19 14:11:35.750 232 12762.00 18.32 54739.15 88888.00 2012-08-19 14:11:35.875 232 12762.00 18.30 54739.15 88888.00 2012-08-19 14:11:36.000 232 12761.95 18.30 54739.15 88888.00 2012-08-19 14:11:36.125 232 12761.88 18.25 54739.18 88888.00 2012-08-19 14:11:36.250 232 12761.88 18.25 54739.20 88888.00 2012-08-19 14:11:36.375 232 12761.90 18.23 54739.22 88888.00 2012-08-19 14:11:36.500 232 12761.85 18.20 54739.22 88888.00 2012-08-19 14:11:36.625 232 12761.75 18.12 54739.22 88888.00 2012-08-19 14:11:36.750 232 12761.70 18.05 54739.22 88888.00 2012-08-19 14:11:36.875 232 12761.67 18.05 54739.22 88888.00 2012-08-19 14:11:37.000 232 12761.70 18.05 54739.25 88888.00 2012-08-19 14:11:37.125 232 12761.70 18.02 54739.28 88888.00 2012-08-19 14:11:37.250 232 12761.65 17.93 54739.28 88888.00 2012-08-19 14:11:37.375 232 12761.62 17.88 54739.28 88888.00 2012-08-19 14:11:37.500 232 12761.67 17.90 54739.32 88888.00 2012-08-19 14:11:37.625 232 12761.70 17.90 54739.35 88888.00 2012-08-19 14:11:37.750 232 12761.65 17.85 54739.35 88888.00 2012-08-19 14:11:37.875 232 12761.62 17.77 54739.35 88888.00 2012-08-19 14:11:38.000 232 12761.58 17.75 54739.38 88888.00 2012-08-19 14:11:38.125 232 12761.50 17.68 54739.38 88888.00 2012-08-19 14:11:38.250 232 12761.50 17.68 54739.43 88888.00 2012-08-19 14:11:38.375 232 12761.55 17.68 54739.45 88888.00 2012-08-19 14:11:38.500 232 12761.52 17.68 54739.45 88888.00 2012-08-19 14:11:38.625 232 12761.45 17.62 54739.45 88888.00 2012-08-19 14:11:38.750 232 12761.40 17.57 54739.45 88888.00 2012-08-19 14:11:38.875 232 12761.45 17.57 54739.50 88888.00 2012-08-19 14:11:39.000 232 12761.52 17.60 54739.53 88888.00 2012-08-19 14:11:39.125 232 12761.48 17.57 54739.55 88888.00 2012-08-19 14:11:39.250 232 12761.38 17.55 54739.55 88888.00 2012-08-19 14:11:39.375 232 12761.45 17.52 54739.57 88888.00 2012-08-19 14:11:39.500 232 12761.50 17.52 54739.57 88888.00 2012-08-19 14:11:39.625 232 12761.50 17.50 54739.57 88888.00 2012-08-19 14:11:39.750 232 12761.48 17.48 54739.55 88888.00 2012-08-19 14:11:39.875 232 12761.35 17.43 54739.55 88888.00 2012-08-19 14:11:40.000 232 12761.33 17.43 54739.57 88888.00 2012-08-19 14:11:40.125 232 12761.42 17.45 54739.60 88888.00 2012-08-19 14:11:40.250 232 12761.50 17.40 54739.57 88888.00 2012-08-19 14:11:40.375 232 12761.55 17.40 54739.57 88888.00 2012-08-19 14:11:40.500 232 12761.52 17.40 54739.57 88888.00 2012-08-19 14:11:40.625 232 12761.48 17.38 54739.60 88888.00 2012-08-19 14:11:40.750 232 12761.45 17.32 54739.57 88888.00 2012-08-19 14:11:40.875 232 12761.58 17.30 54739.57 88888.00 2012-08-19 14:11:41.000 232 12761.65 17.27 54739.55 88888.00 2012-08-19 14:11:41.125 232 12761.65 17.20 54739.53 88888.00 2012-08-19 14:11:41.250 232 12761.58 17.12 54739.50 88888.00 2012-08-19 14:11:41.375 232 12761.62 17.15 54739.53 88888.00 2012-08-19 14:11:41.500 232 12761.73 17.18 54739.55 88888.00 2012-08-19 14:11:41.625 232 12761.77 17.15 54739.57 88888.00 2012-08-19 14:11:41.750 232 12761.77 17.07 54739.55 88888.00 2012-08-19 14:11:41.875 232 12761.77 17.05 54739.55 88888.00 2012-08-19 14:11:42.000 232 12761.88 17.07 54739.57 88888.00 2012-08-19 14:11:42.125 232 12761.98 17.05 54739.57 88888.00 2012-08-19 14:11:42.250 232 12762.05 16.95 54739.55 88888.00 2012-08-19 14:11:42.375 232 12762.15 16.90 54739.53 88888.00 2012-08-19 14:11:42.500 232 12762.25 16.93 54739.55 88888.00 2012-08-19 14:11:42.625 232 12762.25 16.90 54739.55 88888.00 2012-08-19 14:11:42.750 232 12762.25 16.88 54739.55 88888.00 2012-08-19 14:11:42.875 232 12762.30 16.82 54739.55 88888.00 2012-08-19 14:11:43.000 232 12762.38 16.82 54739.53 88888.00 2012-08-19 14:11:43.125 232 12762.42 16.80 54739.53 88888.00 2012-08-19 14:11:43.250 232 12762.42 16.73 54739.50 88888.00 2012-08-19 14:11:43.375 232 12762.50 16.73 54739.50 88888.00 2012-08-19 14:11:43.500 232 12762.55 16.73 54739.47 88888.00 2012-08-19 14:11:43.625 232 12762.60 16.70 54739.50 88888.00 2012-08-19 14:11:43.750 232 12762.67 16.68 54739.45 88888.00 2012-08-19 14:11:43.875 232 12762.70 16.62 54739.43 88888.00 2012-08-19 14:11:44.000 232 12762.85 16.60 54739.40 88888.00 2012-08-19 14:11:44.125 232 12762.98 16.55 54739.43 88888.00 2012-08-19 14:11:44.250 232 12763.05 16.55 54739.40 88888.00 2012-08-19 14:11:44.375 232 12763.15 16.57 54739.40 88888.00 2012-08-19 14:11:44.500 232 12763.25 16.60 54739.38 88888.00 2012-08-19 14:11:44.625 232 12763.27 16.57 54739.38 88888.00 2012-08-19 14:11:44.750 232 12763.33 16.55 54739.35 88888.00 2012-08-19 14:11:44.875 232 12763.40 16.50 54739.32 88888.00 2012-08-19 14:11:45.000 232 12763.48 16.48 54739.32 88888.00 2012-08-19 14:11:45.125 232 12763.58 16.50 54739.35 88888.00 2012-08-19 14:11:45.250 232 12763.62 16.50 54739.32 88888.00 2012-08-19 14:11:45.375 232 12763.70 16.52 54739.32 88888.00 2012-08-19 14:11:45.500 232 12763.83 16.50 54739.30 88888.00 2012-08-19 14:11:45.625 232 12763.85 16.48 54739.28 88888.00 2012-08-19 14:11:45.750 232 12763.85 16.48 54739.28 88888.00 2012-08-19 14:11:45.875 232 12763.88 16.48 54739.28 88888.00 2012-08-19 14:11:46.000 232 12763.95 16.50 54739.25 88888.00 2012-08-19 14:11:46.125 232 12764.08 16.48 54739.28 88888.00 2012-08-19 14:11:46.250 232 12764.12 16.45 54739.25 88888.00 2012-08-19 14:11:46.375 232 12764.20 16.45 54739.22 88888.00 2012-08-19 14:11:46.500 232 12764.25 16.50 54739.25 88888.00 2012-08-19 14:11:46.625 232 12764.30 16.52 54739.22 88888.00 2012-08-19 14:11:46.750 232 12764.35 16.52 54739.22 88888.00 2012-08-19 14:11:46.875 232 12764.38 16.55 54739.22 88888.00 2012-08-19 14:11:47.000 232 12764.42 16.57 54739.20 88888.00 2012-08-19 14:11:47.125 232 12764.48 16.55 54739.18 88888.00 2012-08-19 14:11:47.250 232 12764.55 16.57 54739.18 88888.00 2012-08-19 14:11:47.375 232 12764.67 16.62 54739.18 88888.00 2012-08-19 14:11:47.500 232 12764.75 16.70 54739.20 88888.00 2012-08-19 14:11:47.625 232 12764.88 16.73 54739.18 88888.00 2012-08-19 14:11:47.750 232 12765.00 16.75 54739.12 88888.00 2012-08-19 14:11:47.875 232 12765.08 16.80 54739.15 88888.00 2012-08-19 14:11:48.000 232 12765.08 16.80 54739.12 88888.00 2012-08-19 14:11:48.125 232 12765.12 16.88 54739.15 88888.00 2012-08-19 14:11:48.250 232 12765.20 16.90 54739.12 88888.00 2012-08-19 14:11:48.375 232 12765.30 16.93 54739.12 88888.00 2012-08-19 14:11:48.500 232 12765.42 16.98 54739.12 88888.00 2012-08-19 14:11:48.625 232 12765.45 17.02 54739.10 88888.00 2012-08-19 14:11:48.750 232 12765.48 17.07 54739.12 88888.00 2012-08-19 14:11:48.875 232 12765.50 17.12 54739.12 88888.00 2012-08-19 14:11:49.000 232 12765.48 17.23 54739.12 88888.00 2012-08-19 14:11:49.125 232 12765.50 17.27 54739.12 88888.00 2012-08-19 14:11:49.250 232 12765.55 17.35 54739.12 88888.00 2012-08-19 14:11:49.375 232 12765.60 17.43 54739.12 88888.00 2012-08-19 14:11:49.500 232 12765.67 17.48 54739.07 88888.00 2012-08-19 14:11:49.625 232 12765.75 17.55 54739.07 88888.00 2012-08-19 14:11:49.750 232 12765.75 17.65 54739.12 88888.00 2012-08-19 14:11:49.875 232 12765.75 17.73 54739.12 88888.00 2012-08-19 14:11:50.000 232 12765.70 17.75 54739.10 88888.00 2012-08-19 14:11:50.125 232 12765.67 17.85 54739.12 88888.00 2012-08-19 14:11:50.250 232 12765.70 17.93 54739.12 88888.00 2012-08-19 14:11:50.375 232 12765.83 17.98 54739.12 88888.00 2012-08-19 14:11:50.500 232 12765.85 18.05 54739.15 88888.00 2012-08-19 14:11:50.625 232 12765.83 18.07 54739.10 88888.00 2012-08-19 14:11:50.750 232 12765.77 18.10 54739.12 88888.00 2012-08-19 14:11:50.875 232 12765.75 18.18 54739.15 88888.00 2012-08-19 14:11:51.000 232 12765.80 18.25 54739.15 88888.00 2012-08-19 14:11:51.125 232 12765.80 18.32 54739.18 88888.00 2012-08-19 14:11:51.250 232 12765.73 18.32 54739.15 88888.00 2012-08-19 14:11:51.375 232 12765.83 18.40 54739.15 88888.00 2012-08-19 14:11:51.500 232 12765.85 18.45 54739.15 88888.00 2012-08-19 14:11:51.625 232 12765.77 18.48 54739.18 88888.00 2012-08-19 14:11:51.750 232 12765.73 18.52 54739.20 88888.00 2012-08-19 14:11:51.875 232 12765.67 18.57 54739.20 88888.00 2012-08-19 14:11:52.000 232 12765.62 18.62 54739.20 88888.00 2012-08-19 14:11:52.125 232 12765.65 18.68 54739.20 88888.00 2012-08-19 14:11:52.250 232 12765.67 18.77 54739.22 88888.00 2012-08-19 14:11:52.375 232 12765.70 18.80 54739.25 88888.00 2012-08-19 14:11:52.500 232 12765.65 18.80 54739.22 88888.00 2012-08-19 14:11:52.625 232 12765.62 18.88 54739.22 88888.00 2012-08-19 14:11:52.750 232 12765.62 18.90 54739.25 88888.00 2012-08-19 14:11:52.875 232 12765.62 18.95 54739.25 88888.00 2012-08-19 14:11:53.000 232 12765.60 18.95 54739.25 88888.00 2012-08-19 14:11:53.125 232 12765.62 19.00 54739.28 88888.00 2012-08-19 14:11:53.250 232 12765.65 19.00 54739.28 88888.00 2012-08-19 14:11:53.375 232 12765.67 19.00 54739.32 88888.00 2012-08-19 14:11:53.500 232 12765.65 19.00 54739.30 88888.00 2012-08-19 14:11:53.625 232 12765.65 19.05 54739.32 88888.00 2012-08-19 14:11:53.750 232 12765.65 19.10 54739.35 88888.00 2012-08-19 14:11:53.875 232 12765.67 19.12 54739.35 88888.00 2012-08-19 14:11:54.000 232 12765.65 19.12 54739.38 88888.00 2012-08-19 14:11:54.125 232 12765.67 19.15 54739.40 88888.00 2012-08-19 14:11:54.250 232 12765.65 19.12 54739.43 88888.00 2012-08-19 14:11:54.375 232 12765.65 19.12 54739.45 88888.00 2012-08-19 14:11:54.500 232 12765.70 19.12 54739.45 88888.00 2012-08-19 14:11:54.625 232 12765.70 19.10 54739.43 88888.00 2012-08-19 14:11:54.750 232 12765.62 19.05 54739.43 88888.00 2012-08-19 14:11:54.875 232 12765.60 19.00 54739.45 88888.00 2012-08-19 14:11:55.000 232 12765.62 19.05 54739.45 88888.00 2012-08-19 14:11:55.125 232 12765.60 19.07 54739.47 88888.00 2012-08-19 14:11:55.250 232 12765.55 19.00 54739.45 88888.00 2012-08-19 14:11:55.375 232 12765.52 18.98 54739.47 88888.00 2012-08-19 14:11:55.500 232 12765.55 19.05 54739.53 88888.00 2012-08-19 14:11:55.625 232 12765.62 19.05 54739.55 88888.00 2012-08-19 14:11:55.750 232 12765.65 18.98 54739.50 88888.00 2012-08-19 14:11:55.875 232 12765.67 18.90 54739.50 88888.00 2012-08-19 14:11:56.000 232 12765.70 18.90 54739.53 88888.00 2012-08-19 14:11:56.125 232 12765.67 18.88 54739.53 88888.00 2012-08-19 14:11:56.250 232 12765.67 18.82 54739.55 88888.00 2012-08-19 14:11:56.375 232 12765.73 18.80 54739.55 88888.00 2012-08-19 14:11:56.500 232 12765.75 18.75 54739.53 88888.00 2012-08-19 14:11:56.625 232 12765.77 18.70 54739.55 88888.00 2012-08-19 14:11:56.750 232 12765.90 18.73 54739.57 88888.00 2012-08-19 14:11:56.875 232 12765.95 18.68 54739.57 88888.00 2012-08-19 14:11:57.000 232 12765.90 18.60 54739.57 88888.00 2012-08-19 14:11:57.125 232 12765.92 18.55 54739.60 88888.00 2012-08-19 14:11:57.250 232 12765.95 18.55 54739.60 88888.00 2012-08-19 14:11:57.375 232 12765.98 18.52 54739.60 88888.00 2012-08-19 14:11:57.500 232 12765.98 18.45 54739.62 88888.00 2012-08-19 14:11:57.625 232 12766.00 18.43 54739.65 88888.00 2012-08-19 14:11:57.750 232 12766.08 18.40 54739.62 88888.00 2012-08-19 14:11:57.875 232 12766.12 18.35 54739.60 88888.00 2012-08-19 14:11:58.000 232 12766.20 18.32 54739.60 88888.00 2012-08-19 14:11:58.125 232 12766.25 18.27 54739.60 88888.00 2012-08-19 14:11:58.250 232 12766.33 18.25 54739.62 88888.00 2012-08-19 14:11:58.375 232 12766.38 18.25 54739.62 88888.00 2012-08-19 14:11:58.500 232 12766.40 18.18 54739.60 88888.00 2012-08-19 14:11:58.625 232 12766.35 18.10 54739.62 88888.00 2012-08-19 14:11:58.750 232 12766.35 18.15 54739.68 88888.00 2012-08-19 14:11:58.875 232 12766.42 18.12 54739.65 88888.00 2012-08-19 14:11:59.000 232 12766.42 18.05 54739.60 88888.00 2012-08-19 14:11:59.125 232 12766.52 17.98 54739.62 88888.00 2012-08-19 14:11:59.250 232 12766.58 17.93 54739.65 88888.00 2012-08-19 14:11:59.375 232 12766.58 17.90 54739.65 88888.00 2012-08-19 14:11:59.500 232 12766.62 17.90 54739.65 88888.00 2012-08-19 14:11:59.625 232 12766.70 17.88 54739.65 88888.00 2012-08-19 14:11:59.750 232 12766.75 17.77 54739.62 88888.00 2012-08-19 14:11:59.875 232 12766.83 17.77 54739.65 88888.00 2012-08-19 14:12:00.000 232 12766.85 17.80 54739.68 88888.00 2012-08-19 14:12:00.125 232 12766.92 17.77 54739.68 88888.00 2012-08-19 14:12:00.250 232 12766.98 17.77 54739.68 88888.00 2012-08-19 14:12:00.375 232 12766.95 17.77 54739.65 88888.00 2012-08-19 14:12:00.500 232 12766.92 17.73 54739.62 88888.00 2012-08-19 14:12:00.625 232 12766.98 17.70 54739.62 88888.00 2012-08-19 14:12:00.750 232 12767.08 17.73 54739.62 88888.00 2012-08-19 14:12:00.875 232 12767.10 17.68 54739.62 88888.00 2012-08-19 14:12:01.000 232 12767.12 17.65 54739.60 88888.00 2012-08-19 14:12:01.125 232 12767.15 17.68 54739.62 88888.00 2012-08-19 14:12:01.250 232 12767.23 17.70 54739.65 88888.00 2012-08-19 14:12:01.375 232 12767.35 17.73 54739.65 88888.00 2012-08-19 14:12:01.500 232 12767.35 17.73 54739.65 88888.00 2012-08-19 14:12:01.625 232 12767.40 17.73 54739.68 88888.00 2012-08-19 14:12:01.750 232 12767.42 17.75 54739.70 88888.00 2012-08-19 14:12:01.875 232 12767.48 17.77 54739.68 88888.00 2012-08-19 14:12:02.000 232 12767.48 17.80 54739.65 88888.00 2012-08-19 14:12:02.125 232 12767.45 17.85 54739.70 88888.00 2012-08-19 14:12:02.250 232 12767.42 17.85 54739.68 88888.00 2012-08-19 14:12:02.375 232 12767.45 17.82 54739.68 88888.00 2012-08-19 14:12:02.500 232 12767.52 17.85 54739.65 88888.00 2012-08-19 14:12:02.625 232 12767.55 17.93 54739.72 88888.00 2012-08-19 14:12:02.750 232 12767.60 17.93 54739.72 88888.00 2012-08-19 14:12:02.875 232 12767.60 17.90 54739.70 88888.00 2012-08-19 14:12:03.000 232 12767.60 17.90 54739.68 88888.00 2012-08-19 14:12:03.125 232 12767.65 18.00 54739.75 88888.00 2012-08-19 14:12:03.250 232 12767.67 18.05 54739.80 88888.00 2012-08-19 14:12:03.375 232 12767.67 18.05 54739.78 88888.00 2012-08-19 14:12:03.500 232 12767.67 18.05 54739.78 88888.00 2012-08-19 14:12:03.625 232 12767.67 18.12 54739.82 88888.00 2012-08-19 14:12:03.750 232 12767.62 18.12 54739.82 88888.00 2012-08-19 14:12:03.875 232 12767.58 18.15 54739.82 88888.00 2012-08-19 14:12:04.000 232 12767.62 18.18 54739.85 88888.00 2012-08-19 14:12:04.125 232 12767.65 18.23 54739.88 88888.00 2012-08-19 14:12:04.250 232 12767.70 18.20 54739.90 88888.00 2012-08-19 14:12:04.375 232 12767.77 18.30 54739.93 88888.00 2012-08-19 14:12:04.500 232 12767.75 18.38 54739.97 88888.00 2012-08-19 14:12:04.625 232 12767.73 18.35 54739.95 88888.00 2012-08-19 14:12:04.750 232 12767.75 18.38 54739.97 88888.00 2012-08-19 14:12:04.875 232 12767.75 18.38 54739.97 88888.00 2012-08-19 14:12:05.000 232 12767.77 18.43 54739.97 88888.00 2012-08-19 14:12:05.125 232 12767.83 18.45 54740.00 88888.00 2012-08-19 14:12:05.250 232 12767.77 18.50 54740.05 88888.00 2012-08-19 14:12:05.375 232 12767.73 18.50 54740.03 88888.00 2012-08-19 14:12:05.500 232 12767.67 18.52 54740.05 88888.00 2012-08-19 14:12:05.625 232 12767.73 18.57 54740.07 88888.00 2012-08-19 14:12:05.750 232 12767.75 18.62 54740.10 88888.00 2012-08-19 14:12:05.875 232 12767.75 18.65 54740.12 88888.00 2012-08-19 14:12:06.000 232 12767.70 18.70 54740.10 88888.00 2012-08-19 14:12:06.125 232 12767.73 18.75 54740.12 88888.00 2012-08-19 14:12:06.250 232 12767.75 18.77 54740.18 88888.00 2012-08-19 14:12:06.375 232 12767.73 18.80 54740.18 88888.00 2012-08-19 14:12:06.500 232 12767.70 18.80 54740.20 88888.00 2012-08-19 14:12:06.625 232 12767.77 18.82 54740.25 88888.00 2012-08-19 14:12:06.750 232 12767.80 18.85 54740.25 88888.00 2012-08-19 14:12:06.875 232 12767.77 18.88 54740.30 88888.00 2012-08-19 14:12:07.000 232 12767.70 18.88 54740.28 88888.00 2012-08-19 14:12:07.125 232 12767.75 18.88 54740.32 88888.00 2012-08-19 14:12:07.250 232 12767.67 18.93 54740.38 88888.00 2012-08-19 14:12:07.375 232 12767.70 18.95 54740.40 88888.00 2012-08-19 14:12:07.500 232 12767.65 18.93 54740.38 88888.00 2012-08-19 14:12:07.625 232 12767.62 18.93 54740.40 88888.00 2012-08-19 14:12:07.750 232 12767.65 18.95 54740.47 88888.00 2012-08-19 14:12:07.875 232 12767.73 19.00 54740.50 88888.00 2012-08-19 14:12:08.000 232 12767.70 18.95 54740.50 88888.00 2012-08-19 14:12:08.125 232 12767.62 18.88 54740.53 88888.00 2012-08-19 14:12:08.250 232 12767.58 18.90 54740.60 88888.00 2012-08-19 14:12:08.375 232 12767.58 18.90 54740.60 88888.00 2012-08-19 14:12:08.500 232 12767.55 18.90 54740.62 88888.00 2012-08-19 14:12:08.625 232 12767.52 18.88 54740.68 88888.00 2012-08-19 14:12:08.750 232 12767.45 18.82 54740.70 88888.00 2012-08-19 14:12:08.875 232 12767.40 18.80 54740.72 88888.00 2012-08-19 14:12:09.000 232 12767.42 18.75 54740.75 88888.00 2012-08-19 14:12:09.125 232 12767.42 18.70 54740.78 88888.00 2012-08-19 14:12:09.250 232 12767.40 18.62 54740.82 88888.00 2012-08-19 14:12:09.375 232 12767.40 18.62 54740.85 88888.00 2012-08-19 14:12:09.500 232 12767.40 18.62 54740.88 88888.00 2012-08-19 14:12:09.625 232 12767.38 18.55 54740.90 88888.00 2012-08-19 14:12:09.750 232 12767.38 18.52 54740.90 88888.00 2012-08-19 14:12:09.875 232 12767.38 18.48 54740.90 88888.00 2012-08-19 14:12:10.000 232 12767.33 18.40 54740.90 88888.00 2012-08-19 14:12:10.125 232 12767.33 18.32 54740.93 88888.00 2012-08-19 14:12:10.250 232 12767.33 18.27 54740.97 88888.00 2012-08-19 14:12:10.375 232 12767.35 18.27 54741.00 88888.00 2012-08-19 14:12:10.500 232 12767.38 18.25 54741.05 88888.00 2012-08-19 14:12:10.625 232 12767.33 18.18 54741.05 88888.00 2012-08-19 14:12:10.750 232 12767.30 18.10 54741.07 88888.00 2012-08-19 14:12:10.875 232 12767.30 18.07 54741.12 88888.00 2012-08-19 14:12:11.000 232 12767.33 18.02 54741.10 88888.00 2012-08-19 14:12:11.125 232 12767.33 17.95 54741.12 88888.00 2012-08-19 14:12:11.250 232 12767.27 17.82 54741.18 88888.00 2012-08-19 14:12:11.375 232 12767.30 17.80 54741.18 88888.00 2012-08-19 14:12:11.500 232 12767.33 17.77 54741.15 88888.00 2012-08-19 14:12:11.625 232 12767.30 17.73 54741.18 88888.00 2012-08-19 14:12:11.750 232 12767.27 17.68 54741.22 88888.00 2012-08-19 14:12:11.875 232 12767.27 17.62 54741.25 88888.00 2012-08-19 14:12:12.000 232 12767.23 17.60 54741.25 88888.00 2012-08-19 14:12:12.125 232 12767.25 17.55 54741.30 88888.00 2012-08-19 14:12:12.250 232 12767.20 17.48 54741.32 88888.00 2012-08-19 14:12:12.375 232 12767.17 17.45 54741.35 88888.00 2012-08-19 14:12:12.500 232 12767.23 17.40 54741.35 88888.00 2012-08-19 14:12:12.625 232 12767.27 17.38 54741.35 88888.00 2012-08-19 14:12:12.750 232 12767.25 17.38 54741.40 88888.00 2012-08-19 14:12:12.875 232 12767.25 17.30 54741.40 88888.00 2012-08-19 14:12:13.000 232 12767.27 17.25 54741.38 88888.00 2012-08-19 14:12:13.125 232 12767.25 17.23 54741.38 88888.00 2012-08-19 14:12:13.250 232 12767.20 17.20 54741.40 88888.00 2012-08-19 14:12:13.375 232 12767.23 17.18 54741.40 88888.00 2012-08-19 14:12:13.500 232 12767.27 17.18 54741.38 88888.00 2012-08-19 14:12:13.625 232 12767.35 17.15 54741.40 88888.00 2012-08-19 14:12:13.750 232 12767.35 17.10 54741.43 88888.00 2012-08-19 14:12:13.875 232 12767.38 17.10 54741.43 88888.00 2012-08-19 14:12:14.000 232 12767.33 17.07 54741.43 88888.00 2012-08-19 14:12:14.125 232 12767.30 17.07 54741.47 88888.00 2012-08-19 14:12:14.250 232 12767.40 17.07 54741.50 88888.00 2012-08-19 14:12:14.375 232 12767.50 17.07 54741.47 88888.00 2012-08-19 14:12:14.500 232 12767.48 17.02 54741.45 88888.00 2012-08-19 14:12:14.625 232 12767.48 17.05 54741.47 88888.00 2012-08-19 14:12:14.750 232 12767.50 17.05 54741.47 88888.00 2012-08-19 14:12:14.875 232 12767.50 17.02 54741.47 88888.00 2012-08-19 14:12:15.000 232 12767.50 17.05 54741.43 88888.00 2012-08-19 14:12:15.125 232 12767.55 17.05 54741.47 88888.00 2012-08-19 14:12:15.250 232 12767.55 17.02 54741.45 88888.00 2012-08-19 14:12:15.375 232 12767.55 17.02 54741.45 88888.00 2012-08-19 14:12:15.500 232 12767.52 17.02 54741.45 88888.00 2012-08-19 14:12:15.625 232 12767.60 17.05 54741.47 88888.00 2012-08-19 14:12:15.750 232 12767.70 17.10 54741.50 88888.00 2012-08-19 14:12:15.875 232 12767.80 17.15 54741.53 88888.00 2012-08-19 14:12:16.000 232 12767.80 17.12 54741.50 88888.00 2012-08-19 14:12:16.125 232 12767.75 17.12 54741.47 88888.00 2012-08-19 14:12:16.250 232 12767.77 17.15 54741.50 88888.00 2012-08-19 14:12:16.375 232 12767.83 17.18 54741.50 88888.00 2012-08-19 14:12:16.500 232 12767.85 17.23 54741.50 88888.00 2012-08-19 14:12:16.625 232 12767.83 17.23 54741.50 88888.00 2012-08-19 14:12:16.750 232 12767.85 17.25 54741.53 88888.00 2012-08-19 14:12:16.875 232 12767.88 17.30 54741.53 88888.00 2012-08-19 14:12:17.000 232 12767.83 17.30 54741.53 88888.00 2012-08-19 14:12:17.125 232 12767.75 17.32 54741.55 88888.00 2012-08-19 14:12:17.250 232 12767.75 17.30 54741.53 88888.00 2012-08-19 14:12:17.375 232 12767.80 17.35 54741.50 88888.00 2012-08-19 14:12:17.500 232 12767.85 17.35 54741.50 88888.00 2012-08-19 14:12:17.625 232 12767.85 17.38 54741.53 88888.00 2012-08-19 14:12:17.750 232 12767.92 17.45 54741.53 88888.00 2012-08-19 14:12:17.875 232 12767.95 17.45 54741.55 88888.00 2012-08-19 14:12:18.000 232 12767.90 17.48 54741.50 88888.00 2012-08-19 14:12:18.125 232 12767.92 17.50 54741.53 88888.00 2012-08-19 14:12:18.250 232 12767.98 17.50 54741.55 88888.00 2012-08-19 14:12:18.375 232 12768.05 17.55 54741.55 88888.00 2012-08-19 14:12:18.500 232 12768.08 17.57 54741.57 88888.00 2012-08-19 14:12:18.625 232 12768.05 17.57 54741.57 88888.00 2012-08-19 14:12:18.750 232 12768.05 17.60 54741.53 88888.00 2012-08-19 14:12:18.875 232 12768.10 17.57 54741.53 88888.00 2012-08-19 14:12:19.000 232 12768.12 17.55 54741.50 88888.00 2012-08-19 14:12:19.125 232 12768.10 17.52 54741.50 88888.00 2012-08-19 14:12:19.250 232 12768.08 17.55 54741.53 88888.00 2012-08-19 14:12:19.375 232 12768.17 17.62 54741.55 88888.00 2012-08-19 14:12:19.500 232 12768.20 17.65 54741.55 88888.00 2012-08-19 14:12:19.625 232 12768.25 17.62 54741.55 88888.00 2012-08-19 14:12:19.750 232 12768.30 17.65 54741.57 88888.00 2012-08-19 14:12:19.875 232 12768.33 17.68 54741.57 88888.00 2012-08-19 14:12:20.000 232 12768.35 17.65 54741.57 88888.00 2012-08-19 14:12:20.125 232 12768.48 17.65 54741.60 88888.00 2012-08-19 14:12:20.250 232 12768.55 17.65 54741.57 88888.00 2012-08-19 14:12:20.375 232 12768.55 17.65 54741.57 88888.00 2012-08-19 14:12:20.500 232 12768.60 17.68 54741.60 88888.00 2012-08-19 14:12:20.625 232 12768.67 17.70 54741.62 88888.00 2012-08-19 14:12:20.750 232 12768.73 17.68 54741.62 88888.00 2012-08-19 14:12:20.875 232 12768.65 17.65 54741.57 88888.00 2012-08-19 14:12:21.000 232 12768.67 17.65 54741.57 88888.00 2012-08-19 14:12:21.125 232 12768.77 17.62 54741.62 88888.00 2012-08-19 14:12:21.250 232 12768.77 17.60 54741.62 88888.00 2012-08-19 14:12:21.375 232 12768.83 17.62 54741.62 88888.00 2012-08-19 14:12:21.500 232 12768.90 17.62 54741.62 88888.00 2012-08-19 14:12:21.625 232 12768.98 17.62 54741.62 88888.00 2012-08-19 14:12:21.750 232 12769.05 17.60 54741.65 88888.00 2012-08-19 14:12:21.875 232 12769.05 17.57 54741.68 88888.00 2012-08-19 14:12:22.000 232 12769.08 17.55 54741.60 88888.00 2012-08-19 14:12:22.125 232 12769.15 17.55 54741.62 88888.00 2012-08-19 14:12:22.250 232 12769.23 17.48 54741.65 88888.00 2012-08-19 14:12:22.375 232 12769.25 17.50 54741.70 88888.00 2012-08-19 14:12:22.500 232 12769.33 17.50 54741.68 88888.00 2012-08-19 14:12:22.625 232 12769.38 17.45 54741.68 88888.00 2012-08-19 14:12:22.750 232 12769.42 17.40 54741.65 88888.00 2012-08-19 14:12:22.875 232 12769.50 17.38 54741.68 88888.00 2012-08-19 14:12:23.000 232 12769.58 17.38 54741.72 88888.00 2012-08-19 14:12:23.125 232 12769.60 17.32 54741.72 88888.00 2012-08-19 14:12:23.250 232 12769.60 17.25 54741.70 88888.00 2012-08-19 14:12:23.375 232 12769.67 17.23 54741.70 88888.00 2012-08-19 14:12:23.500 232 12769.70 17.20 54741.70 88888.00 2012-08-19 14:12:23.625 232 12769.75 17.20 54741.72 88888.00 2012-08-19 14:12:23.750 232 12769.95 17.20 54741.78 88888.00 2012-08-19 14:12:23.875 232 12770.05 17.18 54741.82 88888.00 2012-08-19 14:12:24.000 232 12770.00 17.10 54741.80 88888.00 2012-08-19 14:12:24.125 232 12770.02 17.02 54741.82 88888.00 2012-08-19 14:12:24.250 232 12770.08 16.88 54741.78 88888.00 2012-08-19 14:12:24.375 232 12770.12 16.82 54741.78 88888.00 2012-08-19 14:12:24.500 232 12770.15 16.82 54741.82 88888.00 2012-08-19 14:12:24.625 232 12770.15 16.80 54741.88 88888.00 2012-08-19 14:12:24.750 232 12770.12 16.73 54741.88 88888.00 2012-08-19 14:12:24.875 232 12770.17 16.73 54741.90 88888.00 2012-08-19 14:12:25.000 232 12770.15 16.65 54741.90 88888.00 2012-08-19 14:12:25.125 232 12770.10 16.57 54741.93 88888.00 2012-08-19 14:12:25.250 232 12770.10 16.52 54741.95 88888.00 2012-08-19 14:12:25.375 232 12770.15 16.55 54741.97 88888.00 2012-08-19 14:12:25.500 232 12770.17 16.50 54742.03 88888.00 2012-08-19 14:12:25.625 232 12770.20 16.43 54742.05 88888.00 2012-08-19 14:12:25.750 232 12770.27 16.38 54742.10 88888.00 2012-08-19 14:12:25.875 232 12770.33 16.35 54742.12 88888.00 2012-08-19 14:12:26.000 232 12770.30 16.25 54742.10 88888.00 2012-08-19 14:12:26.125 232 12770.17 16.12 54742.10 88888.00 2012-08-19 14:12:26.250 232 12770.08 16.10 54742.15 88888.00 2012-08-19 14:12:26.375 232 12770.08 16.07 54742.15 88888.00 2012-08-19 14:12:26.500 232 12770.02 16.00 54742.15 88888.00 2012-08-19 14:12:26.625 232 12770.05 15.95 54742.15 88888.00 2012-08-19 14:12:26.750 232 12770.10 15.90 54742.15 88888.00 2012-08-19 14:12:26.875 232 12770.10 15.82 54742.18 88888.00 2012-08-19 14:12:27.000 232 12770.10 15.82 54742.20 88888.00 2012-08-19 14:12:27.125 232 12770.08 15.78 54742.25 88888.00 2012-08-19 14:12:27.250 232 12769.98 15.72 54742.30 88888.00 2012-08-19 14:12:27.375 232 12770.00 15.75 54742.28 88888.00 2012-08-19 14:12:27.500 232 12769.95 15.68 54742.28 88888.00 2012-08-19 14:12:27.625 232 12769.90 15.62 54742.32 88888.00 2012-08-19 14:12:27.750 232 12769.85 15.57 54742.35 88888.00 2012-08-19 14:12:27.875 232 12769.77 15.57 54742.35 88888.00 2012-08-19 14:12:28.000 232 12769.70 15.55 54742.35 88888.00 2012-08-19 14:12:28.125 232 12769.55 15.53 54742.40 88888.00 2012-08-19 14:12:28.250 232 12769.48 15.47 54742.45 88888.00 2012-08-19 14:12:28.375 232 12769.45 15.50 54742.47 88888.00 2012-08-19 14:12:28.500 232 12769.42 15.47 54742.47 88888.00 2012-08-19 14:12:28.625 232 12769.35 15.45 54742.47 88888.00 2012-08-19 14:12:28.750 232 12769.20 15.40 54742.47 88888.00 2012-08-19 14:12:28.875 232 12769.10 15.43 54742.50 88888.00 2012-08-19 14:12:29.000 232 12769.02 15.45 54742.53 88888.00 2012-08-19 14:12:29.125 232 12768.92 15.45 54742.55 88888.00 2012-08-19 14:12:29.250 232 12768.83 15.43 54742.62 88888.00 2012-08-19 14:12:29.375 232 12768.80 15.45 54742.62 88888.00 2012-08-19 14:12:29.500 232 12768.70 15.43 54742.62 88888.00 2012-08-19 14:12:29.625 232 12768.55 15.45 54742.65 88888.00 2012-08-19 14:12:29.750 232 12768.40 15.45 54742.68 88888.00 2012-08-19 14:12:29.875 232 12768.40 15.50 54742.70 88888.00 2012-08-19 14:12:30.000 232 12768.38 15.45 54742.68 88888.00 2012-08-19 14:12:30.125 232 12768.23 15.45 54742.72 88888.00 2012-08-19 14:12:30.250 232 12768.10 15.47 54742.78 88888.00 2012-08-19 14:12:30.375 232 12768.08 15.50 54742.78 88888.00 2012-08-19 14:12:30.500 232 12768.00 15.53 54742.78 88888.00 2012-08-19 14:12:30.625 232 12767.90 15.53 54742.80 88888.00 2012-08-19 14:12:30.750 232 12767.77 15.55 54742.82 88888.00 2012-08-19 14:12:30.875 232 12767.65 15.57 54742.88 88888.00 2012-08-19 14:12:31.000 232 12767.58 15.60 54742.90 88888.00 2012-08-19 14:12:31.125 232 12767.58 15.60 54742.93 88888.00 2012-08-19 14:12:31.250 232 12767.50 15.60 54742.93 88888.00 2012-08-19 14:12:31.375 232 12767.48 15.60 54742.93 88888.00 2012-08-19 14:12:31.500 232 12767.30 15.65 54742.97 88888.00 2012-08-19 14:12:31.625 232 12767.20 15.72 54743.03 88888.00 2012-08-19 14:12:31.750 232 12767.10 15.78 54743.05 88888.00 2012-08-19 14:12:31.875 232 12766.98 15.80 54743.07 88888.00 2012-08-19 14:12:32.000 232 12766.88 15.78 54743.07 88888.00 2012-08-19 14:12:32.125 232 12766.83 15.85 54743.10 88888.00 2012-08-19 14:12:32.250 232 12766.70 15.90 54743.10 88888.00 2012-08-19 14:12:32.375 232 12766.55 15.90 54743.10 88888.00 2012-08-19 14:12:32.500 232 12766.50 15.95 54743.15 88888.00 2012-08-19 14:12:32.625 232 12766.52 15.97 54743.18 88888.00 2012-08-19 14:12:32.750 232 12766.48 16.00 54743.18 88888.00 2012-08-19 14:12:32.875 232 12766.33 16.05 54743.20 88888.00 2012-08-19 14:12:33.000 232 12766.20 16.05 54743.20 88888.00 2012-08-19 14:12:33.125 232 12766.15 16.05 54743.20 88888.00 2012-08-19 14:12:33.250 232 12766.05 16.07 54743.22 88888.00 2012-08-19 14:12:33.375 232 12765.98 16.12 54743.25 88888.00 2012-08-19 14:12:33.500 232 12765.90 16.20 54743.25 88888.00 2012-08-19 14:12:33.625 232 12765.88 16.23 54743.28 88888.00 2012-08-19 14:12:33.750 232 12765.75 16.25 54743.25 88888.00 2012-08-19 14:12:33.875 232 12765.73 16.30 54743.25 88888.00 2012-08-19 14:12:34.000 232 12765.70 16.35 54743.30 88888.00 2012-08-19 14:12:34.125 232 12765.73 16.38 54743.32 88888.00 2012-08-19 14:12:34.250 232 12765.62 16.40 54743.35 88888.00 2012-08-19 14:12:34.375 232 12765.60 16.43 54743.35 88888.00 2012-08-19 14:12:34.500 232 12765.60 16.45 54743.35 88888.00 2012-08-19 14:12:34.625 232 12765.60 16.45 54743.32 88888.00 2012-08-19 14:12:34.750 232 12765.60 16.50 54743.35 88888.00 2012-08-19 14:12:34.875 232 12765.60 16.50 54743.38 88888.00 2012-08-19 14:12:35.000 232 12765.60 16.48 54743.32 88888.00 2012-08-19 14:12:35.125 232 12765.65 16.52 54743.38 88888.00 2012-08-19 14:12:35.250 232 12765.65 16.60 54743.40 88888.00 2012-08-19 14:12:35.375 232 12765.62 16.57 54743.38 88888.00 2012-08-19 14:12:35.500 232 12765.60 16.57 54743.38 88888.00 2012-08-19 14:12:35.625 232 12765.62 16.60 54743.35 88888.00 2012-08-19 14:12:35.750 232 12765.65 16.62 54743.38 88888.00 2012-08-19 14:12:35.875 232 12765.62 16.62 54743.38 88888.00 2012-08-19 14:12:36.000 232 12765.62 16.65 54743.38 88888.00 2012-08-19 14:12:36.125 232 12765.67 16.70 54743.38 88888.00 2012-08-19 14:12:36.250 232 12765.73 16.70 54743.43 88888.00 2012-08-19 14:12:36.375 232 12765.85 16.68 54743.40 88888.00 2012-08-19 14:12:36.500 232 12765.88 16.68 54743.40 88888.00 2012-08-19 14:12:36.625 232 12765.92 16.70 54743.45 88888.00 2012-08-19 14:12:36.750 232 12765.92 16.70 54743.40 88888.00 2012-08-19 14:12:36.875 232 12766.02 16.70 54743.40 88888.00 2012-08-19 14:12:37.000 232 12766.10 16.73 54743.40 88888.00 2012-08-19 14:12:37.125 232 12766.17 16.73 54743.43 88888.00 2012-08-19 14:12:37.250 232 12766.17 16.68 54743.40 88888.00 2012-08-19 14:12:37.375 232 12766.17 16.68 54743.43 88888.00 2012-08-19 14:12:37.500 232 12766.17 16.68 54743.43 88888.00 2012-08-19 14:12:37.625 232 12766.20 16.68 54743.40 88888.00 2012-08-19 14:12:37.750 232 12766.27 16.65 54743.38 88888.00 2012-08-19 14:12:37.875 232 12766.35 16.62 54743.38 88888.00 2012-08-19 14:12:38.000 232 12766.48 16.62 54743.35 88888.00 2012-08-19 14:12:38.125 232 12766.52 16.60 54743.38 88888.00 2012-08-19 14:12:38.250 232 12766.50 16.60 54743.40 88888.00 2012-08-19 14:12:38.375 232 12766.52 16.57 54743.40 88888.00 2012-08-19 14:12:38.500 232 12766.60 16.55 54743.40 88888.00 2012-08-19 14:12:38.625 232 12766.73 16.55 54743.38 88888.00 2012-08-19 14:12:38.750 232 12766.83 16.52 54743.38 88888.00 2012-08-19 14:12:38.875 232 12766.90 16.52 54743.35 88888.00 2012-08-19 14:12:39.000 232 12766.92 16.48 54743.32 88888.00 2012-08-19 14:12:39.125 232 12767.00 16.45 54743.35 88888.00 2012-08-19 14:12:39.250 232 12767.05 16.43 54743.32 88888.00 2012-08-19 14:12:39.375 232 12767.15 16.43 54743.32 88888.00 2012-08-19 14:12:39.500 232 12767.20 16.43 54743.32 88888.00 2012-08-19 14:12:39.625 232 12767.23 16.40 54743.30 88888.00 2012-08-19 14:12:39.750 232 12767.27 16.38 54743.30 88888.00 2012-08-19 14:12:39.875 232 12767.27 16.35 54743.28 88888.00 2012-08-19 14:12:40.000 232 12767.27 16.35 54743.30 88888.00 2012-08-19 14:12:40.125 232 12767.38 16.35 54743.30 88888.00 2012-08-19 14:12:40.250 232 12767.42 16.30 54743.30 88888.00 2012-08-19 14:12:40.375 232 12767.48 16.25 54743.22 88888.00 2012-08-19 14:12:40.500 232 12767.52 16.23 54743.28 88888.00 2012-08-19 14:12:40.625 232 12767.55 16.23 54743.28 88888.00 2012-08-19 14:12:40.750 232 12767.58 16.23 54743.25 88888.00 2012-08-19 14:12:40.875 232 12767.58 16.18 54743.28 88888.00 2012-08-19 14:12:41.000 232 12767.60 16.18 54743.30 88888.00 2012-08-19 14:12:41.125 232 12767.70 16.15 54743.28 88888.00 2012-08-19 14:12:41.250 232 12767.73 16.12 54743.30 88888.00 2012-08-19 14:12:41.375 232 12767.75 16.12 54743.30 88888.00 2012-08-19 14:12:41.500 232 12767.77 16.10 54743.32 88888.00 2012-08-19 14:12:41.625 232 12767.80 16.07 54743.30 88888.00 2012-08-19 14:12:41.750 232 12767.77 16.05 54743.28 88888.00 2012-08-19 14:12:41.875 232 12767.75 16.02 54743.28 88888.00 2012-08-19 14:12:42.000 232 12767.75 16.02 54743.28 88888.00 2012-08-19 14:12:42.125 232 12767.80 16.00 54743.30 88888.00 2012-08-19 14:12:42.250 232 12767.77 15.97 54743.28 88888.00 2012-08-19 14:12:42.375 232 12767.77 15.95 54743.28 88888.00 2012-08-19 14:12:42.500 232 12767.83 15.97 54743.28 88888.00 2012-08-19 14:12:42.625 232 12767.85 15.97 54743.28 88888.00 2012-08-19 14:12:42.750 232 12767.90 15.95 54743.30 88888.00 2012-08-19 14:12:42.875 232 12767.92 15.95 54743.28 88888.00 2012-08-19 14:12:43.000 232 12767.95 15.95 54743.30 88888.00 2012-08-19 14:12:43.125 232 12767.88 15.97 54743.32 88888.00 2012-08-19 14:12:43.250 232 12767.83 15.97 54743.35 88888.00 2012-08-19 14:12:43.375 232 12767.77 15.95 54743.35 88888.00 2012-08-19 14:12:43.500 232 12767.75 15.95 54743.30 88888.00 2012-08-19 14:12:43.625 232 12767.80 15.97 54743.30 88888.00 2012-08-19 14:12:43.750 232 12767.80 16.00 54743.32 88888.00 2012-08-19 14:12:43.875 232 12767.75 16.07 54743.32 88888.00 2012-08-19 14:12:44.000 232 12767.67 16.10 54743.32 88888.00 2012-08-19 14:12:44.125 232 12767.67 16.15 54743.32 88888.00 2012-08-19 14:12:44.250 232 12767.65 16.15 54743.38 88888.00 2012-08-19 14:12:44.375 232 12767.65 16.15 54743.38 88888.00 2012-08-19 14:12:44.500 232 12767.62 16.23 54743.40 88888.00 2012-08-19 14:12:44.625 232 12767.62 16.27 54743.40 88888.00 2012-08-19 14:12:44.750 232 12767.58 16.27 54743.38 88888.00 2012-08-19 14:12:44.875 232 12767.50 16.32 54743.40 88888.00 2012-08-19 14:12:45.000 232 12767.40 16.32 54743.38 88888.00 2012-08-19 14:12:45.125 232 12767.30 16.38 54743.40 88888.00 2012-08-19 14:12:45.250 232 12767.23 16.45 54743.40 88888.00 2012-08-19 14:12:45.375 232 12767.17 16.52 54743.45 88888.00 2012-08-19 14:12:45.500 232 12767.12 16.57 54743.47 88888.00 2012-08-19 14:12:45.625 232 12767.00 16.60 54743.47 88888.00 2012-08-19 14:12:45.750 232 12767.00 16.68 54743.53 88888.00 2012-08-19 14:12:45.875 232 12766.95 16.75 54743.57 88888.00 2012-08-19 14:12:46.000 232 12766.83 16.77 54743.57 88888.00 2012-08-19 14:12:46.125 232 12766.70 16.82 54743.57 88888.00 2012-08-19 14:12:46.250 232 12766.55 16.85 54743.55 88888.00 2012-08-19 14:12:46.375 232 12766.55 16.93 54743.57 88888.00 2012-08-19 14:12:46.500 232 12766.52 16.93 54743.60 88888.00 2012-08-19 14:12:46.625 232 12766.42 16.95 54743.57 88888.00 2012-08-19 14:12:46.750 232 12766.35 17.02 54743.60 88888.00 2012-08-19 14:12:46.875 232 12766.23 17.05 54743.60 88888.00 2012-08-19 14:12:47.000 232 12766.15 17.05 54743.60 88888.00 2012-08-19 14:12:47.125 232 12766.12 17.10 54743.62 88888.00 2012-08-19 14:12:47.250 232 12766.00 17.12 54743.68 88888.00 2012-08-19 14:12:47.375 232 12765.92 17.12 54743.68 88888.00 2012-08-19 14:12:47.500 232 12765.83 17.18 54743.70 88888.00 2012-08-19 14:12:47.625 232 12765.75 17.25 54743.70 88888.00 2012-08-19 14:12:47.750 232 12765.65 17.30 54743.72 88888.00 2012-08-19 14:12:47.875 232 12765.58 17.30 54743.72 88888.00 2012-08-19 14:12:48.000 232 12765.48 17.30 54743.75 88888.00 2012-08-19 14:12:48.125 232 12765.40 17.30 54743.75 88888.00 2012-08-19 14:12:48.250 232 12765.27 17.32 54743.75 88888.00 2012-08-19 14:12:48.375 232 12765.23 17.35 54743.78 88888.00 2012-08-19 14:12:48.500 232 12765.12 17.38 54743.80 88888.00 2012-08-19 14:12:48.625 232 12765.05 17.35 54743.78 88888.00 2012-08-19 14:12:48.750 232 12765.05 17.38 54743.80 88888.00 2012-08-19 14:12:48.875 232 12764.98 17.40 54743.80 88888.00 2012-08-19 14:12:49.000 232 12764.95 17.43 54743.80 88888.00 2012-08-19 14:12:49.125 232 12764.95 17.40 54743.82 88888.00 2012-08-19 14:12:49.250 232 12764.90 17.38 54743.82 88888.00 2012-08-19 14:12:49.375 232 12764.83 17.38 54743.85 88888.00 2012-08-19 14:12:49.500 232 12764.80 17.40 54743.90 88888.00 2012-08-19 14:12:49.625 232 12764.75 17.40 54743.90 88888.00 2012-08-19 14:12:49.750 232 12764.67 17.40 54743.93 88888.00 2012-08-19 14:12:49.875 232 12764.60 17.40 54743.93 88888.00 2012-08-19 14:12:50.000 232 12764.62 17.43 54743.90 88888.00 2012-08-19 14:12:50.125 232 12764.67 17.43 54743.90 88888.00 2012-08-19 14:12:50.250 232 12764.65 17.40 54743.93 88888.00 2012-08-19 14:12:50.375 232 12764.67 17.43 54743.95 88888.00 2012-08-19 14:12:50.500 232 12764.70 17.43 54743.95 88888.00 2012-08-19 14:12:50.625 232 12764.70 17.40 54743.95 88888.00 2012-08-19 14:12:50.750 232 12764.67 17.38 54743.97 88888.00 2012-08-19 14:12:50.875 232 12764.65 17.40 54743.97 88888.00 2012-08-19 14:12:51.000 232 12764.62 17.43 54743.95 88888.00 2012-08-19 14:12:51.125 232 12764.65 17.38 54743.95 88888.00 2012-08-19 14:12:51.250 232 12764.62 17.35 54743.95 88888.00 2012-08-19 14:12:51.375 232 12764.73 17.38 54743.95 88888.00 2012-08-19 14:12:51.500 232 12764.77 17.38 54743.93 88888.00 2012-08-19 14:12:51.625 232 12764.77 17.30 54743.90 88888.00 2012-08-19 14:12:51.750 232 12764.77 17.27 54743.90 88888.00 2012-08-19 14:12:51.875 232 12764.77 17.23 54743.85 88888.00 2012-08-19 14:12:52.000 232 12764.83 17.23 54743.85 88888.00 2012-08-19 14:12:52.125 232 12764.85 17.23 54743.90 88888.00 2012-08-19 14:12:52.250 232 12764.90 17.18 54743.85 88888.00 2012-08-19 14:12:52.375 232 12764.98 17.18 54743.85 88888.00 2012-08-19 14:12:52.500 232 12765.05 17.15 54743.85 88888.00 2012-08-19 14:12:52.625 232 12765.05 17.15 54743.82 88888.00 2012-08-19 14:12:52.750 232 12765.12 17.18 54743.82 88888.00 2012-08-19 14:12:52.875 232 12765.15 17.10 54743.82 88888.00 2012-08-19 14:12:53.000 232 12765.23 17.05 54743.82 88888.00 2012-08-19 14:12:53.125 232 12765.33 17.05 54743.80 88888.00 2012-08-19 14:12:53.250 232 12765.38 17.02 54743.82 88888.00 2012-08-19 14:12:53.375 232 12765.52 16.98 54743.75 88888.00 2012-08-19 14:12:53.500 232 12765.58 16.90 54743.75 88888.00 2012-08-19 14:12:53.625 232 12765.60 16.88 54743.72 88888.00 2012-08-19 14:12:53.750 232 12765.62 16.85 54743.78 88888.00 2012-08-19 14:12:53.875 232 12765.67 16.88 54743.75 88888.00 2012-08-19 14:12:54.000 232 12765.80 16.80 54743.72 88888.00 2012-08-19 14:12:54.125 232 12765.83 16.73 54743.70 88888.00 2012-08-19 14:12:54.250 232 12765.80 16.65 54743.70 88888.00 2012-08-19 14:12:54.375 232 12765.90 16.65 54743.70 88888.00 2012-08-19 14:12:54.500 232 12766.02 16.62 54743.68 88888.00 2012-08-19 14:12:54.625 232 12766.12 16.57 54743.65 88888.00 2012-08-19 14:12:54.750 232 12766.20 16.55 54743.65 88888.00 2012-08-19 14:12:54.875 232 12766.23 16.50 54743.62 88888.00 2012-08-19 14:12:55.000 232 12766.17 16.40 54743.60 88888.00 2012-08-19 14:12:55.125 232 12766.23 16.35 54743.62 88888.00 2012-08-19 14:12:55.250 232 12766.30 16.32 54743.60 88888.00 2012-08-19 14:12:55.375 232 12766.40 16.30 54743.60 88888.00 2012-08-19 14:12:55.500 232 12766.40 16.20 54743.55 88888.00 2012-08-19 14:12:55.625 232 12766.35 16.12 54743.53 88888.00 2012-08-19 14:12:55.750 232 12766.38 16.10 54743.55 88888.00 2012-08-19 14:12:55.875 232 12766.40 16.07 54743.55 88888.00 2012-08-19 14:12:56.000 232 12766.48 16.05 54743.55 88888.00 2012-08-19 14:12:56.125 232 12766.48 15.97 54743.55 88888.00 2012-08-19 14:12:56.250 232 12766.50 15.95 54743.55 88888.00 2012-08-19 14:12:56.375 232 12766.52 15.90 54743.53 88888.00 2012-08-19 14:12:56.500 232 12766.48 15.88 54743.53 88888.00 2012-08-19 14:12:56.625 232 12766.45 15.80 54743.55 88888.00 2012-08-19 14:12:56.750 232 12766.42 15.72 54743.53 88888.00 2012-08-19 14:12:56.875 232 12766.48 15.68 54743.53 88888.00 2012-08-19 14:12:57.000 232 12766.52 15.65 54743.50 88888.00 2012-08-19 14:12:57.125 232 12766.52 15.62 54743.53 88888.00 2012-08-19 14:12:57.250 232 12766.42 15.55 54743.53 88888.00 2012-08-19 14:12:57.375 232 12766.48 15.50 54743.53 88888.00 2012-08-19 14:12:57.500 232 12766.52 15.47 54743.55 88888.00 2012-08-19 14:12:57.625 232 12766.50 15.45 54743.50 88888.00 2012-08-19 14:12:57.750 232 12766.42 15.43 54743.50 88888.00 2012-08-19 14:12:57.875 232 12766.42 15.40 54743.53 88888.00 2012-08-19 14:12:58.000 232 12766.42 15.35 54743.53 88888.00 2012-08-19 14:12:58.125 232 12766.42 15.35 54743.53 88888.00 2012-08-19 14:12:58.250 232 12766.40 15.30 54743.55 88888.00 2012-08-19 14:12:58.375 232 12766.40 15.28 54743.53 88888.00 2012-08-19 14:12:58.500 232 12766.38 15.25 54743.55 88888.00 2012-08-19 14:12:58.625 232 12766.30 15.25 54743.53 88888.00 2012-08-19 14:12:58.750 232 12766.20 15.25 54743.53 88888.00 2012-08-19 14:12:58.875 232 12766.12 15.25 54743.55 88888.00 2012-08-19 14:12:59.000 232 12766.12 15.25 54743.53 88888.00 2012-08-19 14:12:59.125 232 12766.08 15.25 54743.57 88888.00 2012-08-19 14:12:59.250 232 12766.02 15.25 54743.62 88888.00 2012-08-19 14:12:59.375 232 12766.05 15.30 54743.60 88888.00 2012-08-19 14:12:59.500 232 12765.95 15.38 54743.62 88888.00 2012-08-19 14:12:59.625 232 12765.77 15.30 54743.57 88888.00 2012-08-19 14:12:59.750 232 12765.67 15.30 54743.60 88888.00 2012-08-19 14:12:59.875 232 12765.58 15.32 54743.60 88888.00 2012-08-19 14:13:00.000 232 12765.50 15.35 54743.57 88888.00 2012-08-19 14:13:00.125 232 12765.38 15.40 54743.62 88888.00 2012-08-19 14:13:00.250 232 12765.30 15.45 54743.65 88888.00 2012-08-19 14:13:00.375 232 12765.25 15.53 54743.65 88888.00 2012-08-19 14:13:00.500 232 12765.17 15.57 54743.65 88888.00 2012-08-19 14:13:00.625 232 12765.05 15.60 54743.65 88888.00 2012-08-19 14:13:00.750 232 12765.00 15.60 54743.68 88888.00 2012-08-19 14:13:00.875 232 12764.90 15.68 54743.65 88888.00 2012-08-19 14:13:01.000 232 12764.85 15.78 54743.68 88888.00 2012-08-19 14:13:01.125 232 12764.77 15.88 54743.72 88888.00 2012-08-19 14:13:01.250 232 12764.70 15.95 54743.78 88888.00 2012-08-19 14:13:01.375 232 12764.65 15.97 54743.80 88888.00 2012-08-19 14:13:01.500 232 12764.50 16.00 54743.78 88888.00 2012-08-19 14:13:01.625 232 12764.38 16.02 54743.75 88888.00 2012-08-19 14:13:01.750 232 12764.27 16.07 54743.78 88888.00 2012-08-19 14:13:01.875 232 12764.20 16.18 54743.82 88888.00 2012-08-19 14:13:02.000 232 12764.10 16.23 54743.82 88888.00 2012-08-19 14:13:02.125 232 12764.08 16.30 54743.82 88888.00 2012-08-19 14:13:02.250 232 12764.05 16.32 54743.85 88888.00 2012-08-19 14:13:02.375 232 12764.02 16.40 54743.85 88888.00 2012-08-19 14:13:02.500 232 12763.90 16.48 54743.85 88888.00 2012-08-19 14:13:02.625 232 12763.75 16.52 54743.88 88888.00 2012-08-19 14:13:02.750 232 12763.60 16.60 54743.88 88888.00 2012-08-19 14:13:02.875 232 12763.52 16.65 54743.90 88888.00 2012-08-19 14:13:03.000 232 12763.52 16.70 54743.90 88888.00 2012-08-19 14:13:03.125 232 12763.50 16.77 54743.93 88888.00 2012-08-19 14:13:03.250 232 12763.42 16.85 54744.00 88888.00 2012-08-19 14:13:03.375 232 12763.38 16.90 54744.00 88888.00 2012-08-19 14:13:03.500 232 12763.23 16.95 54743.97 88888.00 2012-08-19 14:13:03.625 232 12763.17 16.98 54743.95 88888.00 2012-08-19 14:13:03.750 232 12763.15 17.05 54743.97 88888.00 2012-08-19 14:13:03.875 232 12763.10 17.15 54744.00 88888.00 2012-08-19 14:13:04.000 232 12763.00 17.20 54744.00 88888.00 2012-08-19 14:13:04.125 232 12763.00 17.27 54744.03 88888.00 2012-08-19 14:13:04.250 232 12763.00 17.30 54744.03 88888.00 2012-08-19 14:13:04.375 232 12762.95 17.35 54744.03 88888.00 2012-08-19 14:13:04.500 232 12762.88 17.40 54744.03 88888.00 2012-08-19 14:13:04.625 232 12762.88 17.48 54744.05 88888.00 2012-08-19 14:13:04.750 232 12762.88 17.55 54744.07 88888.00 2012-08-19 14:13:04.875 232 12762.83 17.60 54744.07 88888.00 2012-08-19 14:13:05.000 232 12762.80 17.65 54744.07 88888.00 2012-08-19 14:13:05.125 232 12762.75 17.68 54744.07 88888.00 2012-08-19 14:13:05.250 232 12762.77 17.70 54744.05 88888.00 2012-08-19 14:13:05.375 232 12762.88 17.75 54744.07 88888.00 2012-08-19 14:13:05.500 232 12762.85 17.80 54744.05 88888.00 2012-08-19 14:13:05.625 232 12762.80 17.85 54744.05 88888.00 2012-08-19 14:13:05.750 232 12762.80 17.88 54744.07 88888.00 2012-08-19 14:13:05.875 232 12762.80 17.88 54744.05 88888.00 2012-08-19 14:13:06.000 232 12762.80 17.90 54744.05 88888.00 2012-08-19 14:13:06.125 232 12762.83 17.95 54744.05 88888.00 2012-08-19 14:13:06.250 232 12762.83 17.95 54744.00 88888.00 2012-08-19 14:13:06.375 232 12762.90 17.95 54744.00 88888.00 2012-08-19 14:13:06.500 232 12762.90 18.00 54744.03 88888.00 2012-08-19 14:13:06.625 232 12762.98 18.00 54744.03 88888.00 2012-08-19 14:13:06.750 232 12763.00 18.00 54744.03 88888.00 2012-08-19 14:13:06.875 232 12763.02 18.05 54744.00 88888.00 2012-08-19 14:13:07.000 232 12763.08 18.07 54743.97 88888.00 2012-08-19 14:13:07.125 232 12763.12 18.07 54744.00 88888.00 2012-08-19 14:13:07.250 232 12763.12 18.02 54743.95 88888.00 2012-08-19 14:13:07.375 232 12763.15 18.05 54743.93 88888.00 2012-08-19 14:13:07.500 232 12763.20 18.02 54743.90 88888.00 2012-08-19 14:13:07.625 232 12763.33 18.05 54743.95 88888.00 2012-08-19 14:13:07.750 232 12763.40 18.02 54743.93 88888.00 2012-08-19 14:13:07.875 232 12763.42 17.98 54743.90 88888.00 2012-08-19 14:13:08.000 232 12763.50 17.95 54743.85 88888.00 2012-08-19 14:13:08.125 232 12763.62 17.95 54743.85 88888.00 2012-08-19 14:13:08.250 232 12763.62 17.88 54743.82 88888.00 2012-08-19 14:13:08.375 232 12763.67 17.82 54743.82 88888.00 2012-08-19 14:13:08.500 232 12763.70 17.77 54743.82 88888.00 2012-08-19 14:13:08.625 232 12763.75 17.77 54743.80 88888.00 2012-08-19 14:13:08.750 232 12763.85 17.75 54743.78 88888.00 2012-08-19 14:13:08.875 232 12763.90 17.70 54743.78 88888.00 2012-08-19 14:13:09.000 232 12763.95 17.65 54743.72 88888.00 2012-08-19 14:13:09.125 232 12764.00 17.57 54743.72 88888.00 2012-08-19 14:13:09.250 232 12764.08 17.55 54743.72 88888.00 2012-08-19 14:13:09.375 232 12764.17 17.55 54743.70 88888.00 2012-08-19 14:13:09.500 232 12764.20 17.48 54743.68 88888.00 2012-08-19 14:13:09.625 232 12764.25 17.40 54743.65 88888.00 2012-08-19 14:13:09.750 232 12764.25 17.35 54743.62 88888.00 2012-08-19 14:13:09.875 232 12764.27 17.30 54743.60 88888.00 2012-08-19 14:13:10.000 232 12764.33 17.25 54743.60 88888.00 2012-08-19 14:13:10.125 232 12764.33 17.18 54743.55 88888.00 2012-08-19 14:13:10.250 232 12764.38 17.07 54743.50 88888.00 2012-08-19 14:13:10.375 232 12764.45 17.00 54743.47 88888.00 2012-08-19 14:13:10.500 232 12764.52 16.95 54743.45 88888.00 2012-08-19 14:13:10.625 232 12764.65 16.93 54743.45 88888.00 2012-08-19 14:13:10.750 232 12764.77 16.85 54743.43 88888.00 2012-08-19 14:13:10.875 232 12764.83 16.77 54743.40 88888.00 2012-08-19 14:13:11.000 232 12764.83 16.70 54743.38 88888.00 2012-08-19 14:13:11.125 232 12764.88 16.68 54743.40 88888.00 2012-08-19 14:13:11.250 232 12764.92 16.57 54743.35 88888.00 2012-08-19 14:13:11.375 232 12764.98 16.52 54743.35 88888.00 2012-08-19 14:13:11.500 232 12765.05 16.48 54743.32 88888.00 2012-08-19 14:13:11.625 232 12765.15 16.43 54743.32 88888.00 2012-08-19 14:13:11.750 232 12765.20 16.30 54743.28 88888.00 2012-08-19 14:13:11.875 232 12765.25 16.25 54743.25 88888.00 2012-08-19 14:13:12.000 232 12765.33 16.20 54743.28 88888.00 2012-08-19 14:13:12.125 232 12765.42 16.12 54743.22 88888.00 2012-08-19 14:13:12.250 232 12765.42 16.00 54743.20 88888.00 2012-08-19 14:13:12.375 232 12765.42 15.95 54743.18 88888.00 2012-08-19 14:13:12.500 232 12765.48 15.93 54743.18 88888.00 2012-08-19 14:13:12.625 232 12765.58 15.85 54743.18 88888.00 2012-08-19 14:13:12.750 232 12765.60 15.75 54743.15 88888.00 2012-08-19 14:13:12.875 232 12765.58 15.68 54743.15 88888.00 2012-08-19 14:13:13.000 232 12765.60 15.65 54743.12 88888.00 2012-08-19 14:13:13.125 232 12765.65 15.60 54743.12 88888.00 2012-08-19 14:13:13.250 232 12765.62 15.47 54743.07 88888.00 2012-08-19 14:13:13.375 232 12765.67 15.43 54743.10 88888.00 2012-08-19 14:13:13.500 232 12765.70 15.38 54743.07 88888.00 2012-08-19 14:13:13.625 232 12765.73 15.35 54743.10 88888.00 2012-08-19 14:13:13.750 232 12765.80 15.28 54743.07 88888.00 2012-08-19 14:13:13.875 232 12765.77 15.22 54743.03 88888.00 2012-08-19 14:13:14.000 232 12765.77 15.18 54743.03 88888.00 2012-08-19 14:13:14.125 232 12765.83 15.18 54743.05 88888.00 2012-08-19 14:13:14.250 232 12765.88 15.12 54743.03 88888.00 2012-08-19 14:13:14.375 232 12765.90 15.10 54743.00 88888.00 2012-08-19 14:13:14.500 232 12765.80 15.10 54743.00 88888.00 2012-08-19 14:13:14.625 232 12765.75 15.05 54743.00 88888.00 2012-08-19 14:13:14.750 232 12765.77 14.97 54743.00 88888.00 2012-08-19 14:13:14.875 232 12765.77 14.95 54743.00 88888.00 2012-08-19 14:13:15.000 232 12765.73 14.97 54743.00 88888.00 2012-08-19 14:13:15.125 232 12765.70 14.97 54743.03 88888.00 2012-08-19 14:13:15.250 232 12765.65 14.97 54743.00 88888.00 2012-08-19 14:13:15.375 232 12765.65 15.00 54743.03 88888.00 2012-08-19 14:13:15.500 232 12765.67 14.97 54743.03 88888.00 2012-08-19 14:13:15.625 232 12765.62 14.95 54742.97 88888.00 2012-08-19 14:13:15.750 232 12765.62 14.88 54742.95 88888.00 2012-08-19 14:13:15.875 232 12765.67 14.93 54742.97 88888.00 2012-08-19 14:13:16.000 232 12765.62 14.90 54742.97 88888.00 2012-08-19 14:13:16.125 232 12765.55 14.90 54742.97 88888.00 2012-08-19 14:13:16.250 232 12765.50 14.93 54742.97 88888.00 2012-08-19 14:13:16.375 232 12765.52 14.95 54743.00 88888.00 2012-08-19 14:13:16.500 232 12765.50 14.95 54743.00 88888.00 2012-08-19 14:13:16.625 232 12765.33 14.97 54743.05 88888.00 2012-08-19 14:13:16.750 232 12765.23 15.00 54743.05 88888.00 2012-08-19 14:13:16.875 232 12765.20 15.00 54743.03 88888.00 2012-08-19 14:13:17.000 232 12765.15 15.00 54743.00 88888.00 2012-08-19 14:13:17.125 232 12765.10 15.05 54743.03 88888.00 2012-08-19 14:13:17.250 232 12765.05 15.05 54743.07 88888.00 2012-08-19 14:13:17.375 232 12765.02 15.10 54743.07 88888.00 2012-08-19 14:13:17.500 232 12764.95 15.12 54743.07 88888.00 2012-08-19 14:13:17.625 232 12764.90 15.15 54743.07 88888.00 2012-08-19 14:13:17.750 232 12764.88 15.15 54743.07 88888.00 2012-08-19 14:13:17.875 232 12764.83 15.18 54743.10 88888.00 2012-08-19 14:13:18.000 232 12764.75 15.18 54743.12 88888.00 2012-08-19 14:13:18.125 232 12764.62 15.18 54743.12 88888.00 2012-08-19 14:13:18.250 232 12764.52 15.15 54743.12 88888.00 2012-08-19 14:13:18.375 232 12764.52 15.20 54743.15 88888.00 2012-08-19 14:13:18.500 232 12764.55 15.22 54743.15 88888.00 2012-08-19 14:13:18.625 232 12764.52 15.30 54743.18 88888.00 2012-08-19 14:13:18.750 232 12764.45 15.28 54743.20 88888.00 2012-08-19 14:13:18.875 232 12764.42 15.32 54743.20 88888.00 2012-08-19 14:13:19.000 232 12764.40 15.35 54743.22 88888.00 2012-08-19 14:13:19.125 232 12764.30 15.35 54743.22 88888.00 2012-08-19 14:13:19.250 232 12764.17 15.32 54743.22 88888.00 2012-08-19 14:13:19.375 232 12764.17 15.38 54743.22 88888.00 2012-08-19 14:13:19.500 232 12764.15 15.38 54743.22 88888.00 2012-08-19 14:13:19.625 232 12764.08 15.38 54743.28 88888.00 2012-08-19 14:13:19.750 232 12764.00 15.40 54743.30 88888.00 2012-08-19 14:13:19.875 232 12763.92 15.40 54743.30 88888.00 2012-08-19 14:13:20.000 232 12763.92 15.40 54743.30 88888.00 2012-08-19 14:13:20.125 232 12763.85 15.43 54743.35 88888.00 2012-08-19 14:13:20.250 232 12763.77 15.45 54743.38 88888.00 2012-08-19 14:13:20.375 232 12763.73 15.47 54743.38 88888.00 2012-08-19 14:13:20.500 232 12763.70 15.50 54743.35 88888.00 2012-08-19 14:13:20.625 232 12763.60 15.47 54743.32 88888.00 2012-08-19 14:13:20.750 232 12763.58 15.53 54743.40 88888.00 2012-08-19 14:13:20.875 232 12763.60 15.53 54743.40 88888.00 2012-08-19 14:13:21.000 232 12763.60 15.55 54743.45 88888.00 2012-08-19 14:13:21.125 232 12763.55 15.62 54743.45 88888.00 2012-08-19 14:13:21.250 232 12763.48 15.60 54743.45 88888.00 2012-08-19 14:13:21.375 232 12763.48 15.60 54743.47 88888.00 2012-08-19 14:13:21.500 232 12763.40 15.57 54743.47 88888.00 2012-08-19 14:13:21.625 232 12763.30 15.60 54743.47 88888.00 2012-08-19 14:13:21.750 232 12763.30 15.65 54743.47 88888.00 2012-08-19 14:13:21.875 232 12763.25 15.62 54743.47 88888.00 2012-08-19 14:13:22.000 232 12763.27 15.60 54743.50 88888.00 2012-08-19 14:13:22.125 232 12763.27 15.65 54743.50 88888.00 2012-08-19 14:13:22.250 232 12763.20 15.68 54743.53 88888.00 2012-08-19 14:13:22.375 232 12763.17 15.68 54743.55 88888.00 2012-08-19 14:13:22.500 232 12763.12 15.65 54743.55 88888.00 2012-08-19 14:13:22.625 232 12763.08 15.62 54743.53 88888.00 2012-08-19 14:13:22.750 232 12763.10 15.68 54743.53 88888.00 2012-08-19 14:13:22.875 232 12763.05 15.75 54743.55 88888.00 2012-08-19 14:13:23.000 232 12763.00 15.80 54743.60 88888.00 2012-08-19 14:13:23.125 232 12762.92 15.82 54743.62 88888.00 2012-08-19 14:13:23.250 232 12762.90 15.80 54743.62 88888.00 2012-08-19 14:13:23.375 232 12762.88 15.82 54743.62 88888.00 2012-08-19 14:13:23.500 232 12762.85 15.85 54743.62 88888.00 2012-08-19 14:13:23.625 232 12762.85 15.90 54743.65 88888.00 2012-08-19 14:13:23.750 232 12762.77 15.90 54743.65 88888.00 2012-08-19 14:13:23.875 232 12762.73 15.90 54743.65 88888.00 2012-08-19 14:13:24.000 232 12762.70 15.90 54743.60 88888.00 2012-08-19 14:13:24.125 232 12762.62 15.88 54743.65 88888.00 2012-08-19 14:13:24.250 232 12762.60 15.88 54743.65 88888.00 2012-08-19 14:13:24.375 232 12762.62 15.93 54743.70 88888.00 2012-08-19 14:13:24.500 232 12762.60 15.95 54743.70 88888.00 2012-08-19 14:13:24.625 232 12762.55 15.97 54743.70 88888.00 2012-08-19 14:13:24.750 232 12762.52 15.97 54743.70 88888.00 2012-08-19 14:13:24.875 232 12762.52 15.97 54743.70 88888.00 2012-08-19 14:13:25.000 232 12762.48 15.95 54743.72 88888.00 2012-08-19 14:13:25.125 232 12762.35 15.90 54743.70 88888.00 2012-08-19 14:13:25.250 232 12762.30 15.88 54743.68 88888.00 2012-08-19 14:13:25.375 232 12762.35 15.90 54743.68 88888.00 2012-08-19 14:13:25.500 232 12762.38 15.90 54743.68 88888.00 2012-08-19 14:13:25.625 232 12762.33 15.88 54743.62 88888.00 2012-08-19 14:13:25.750 232 12762.33 15.85 54743.62 88888.00 2012-08-19 14:13:25.875 232 12762.33 15.88 54743.60 88888.00 2012-08-19 14:13:26.000 232 12762.30 15.85 54743.60 88888.00 2012-08-19 14:13:26.125 232 12762.27 15.82 54743.62 88888.00 2012-08-19 14:13:26.250 232 12762.23 15.80 54743.62 88888.00 2012-08-19 14:13:26.375 232 12762.20 15.80 54743.65 88888.00 2012-08-19 14:13:26.500 232 12762.23 15.78 54743.62 88888.00 2012-08-19 14:13:26.625 232 12762.33 15.78 54743.60 88888.00 2012-08-19 14:13:26.750 232 12762.35 15.78 54743.60 88888.00 2012-08-19 14:13:26.875 232 12762.35 15.75 54743.60 88888.00 2012-08-19 14:13:27.000 232 12762.38 15.72 54743.57 88888.00 2012-08-19 14:13:27.125 232 12762.33 15.70 54743.57 88888.00 2012-08-19 14:13:27.250 232 12762.27 15.68 54743.55 88888.00 2012-08-19 14:13:27.375 232 12762.30 15.68 54743.53 88888.00 2012-08-19 14:13:27.500 232 12762.25 15.68 54743.55 88888.00 2012-08-19 14:13:27.625 232 12762.25 15.62 54743.55 88888.00 2012-08-19 14:13:27.750 232 12762.27 15.65 54743.55 88888.00 2012-08-19 14:13:27.875 232 12762.27 15.65 54743.55 88888.00 2012-08-19 14:13:28.000 232 12762.25 15.60 54743.53 88888.00 2012-08-19 14:13:28.125 232 12762.20 15.55 54743.50 88888.00 2012-08-19 14:13:28.250 232 12762.20 15.53 54743.47 88888.00 2012-08-19 14:13:28.375 232 12762.30 15.53 54743.47 88888.00 2012-08-19 14:13:28.500 232 12762.33 15.53 54743.50 88888.00 2012-08-19 14:13:28.625 232 12762.38 15.55 54743.53 88888.00 2012-08-19 14:13:28.750 232 12762.33 15.50 54743.50 88888.00 2012-08-19 14:13:28.875 232 12762.30 15.47 54743.47 88888.00 2012-08-19 14:13:29.000 232 12762.33 15.45 54743.43 88888.00 2012-08-19 14:13:29.125 232 12762.35 15.47 54743.45 88888.00 2012-08-19 14:13:29.250 232 12762.33 15.43 54743.45 88888.00 2012-08-19 14:13:29.375 232 12762.35 15.38 54743.43 88888.00 2012-08-19 14:13:29.500 232 12762.33 15.35 54743.43 88888.00 2012-08-19 14:13:29.625 232 12762.35 15.40 54743.43 88888.00 2012-08-19 14:13:29.750 232 12762.38 15.40 54743.38 88888.00 2012-08-19 14:13:29.875 232 12762.42 15.43 54743.38 88888.00 2012-08-19 14:13:30.000 232 12762.45 15.43 54743.32 88888.00 2012-08-19 14:13:30.125 232 12762.48 15.47 54743.40 88888.00 2012-08-19 14:13:30.250 232 12762.52 15.47 54743.38 88888.00 2012-08-19 14:13:30.375 232 12762.58 15.47 54743.35 88888.00 2012-08-19 14:13:30.500 232 12762.52 15.45 54743.32 88888.00 2012-08-19 14:13:30.625 232 12762.52 15.47 54743.30 88888.00 2012-08-19 14:13:30.750 232 12762.55 15.47 54743.28 88888.00 2012-08-19 14:13:30.875 232 12762.60 15.47 54743.28 88888.00 2012-08-19 14:13:31.000 232 12762.60 15.47 54743.25 88888.00 2012-08-19 14:13:31.125 232 12762.67 15.47 54743.25 88888.00 2012-08-19 14:13:31.250 232 12762.67 15.50 54743.22 88888.00 2012-08-19 14:13:31.375 232 12762.65 15.53 54743.22 88888.00 2012-08-19 14:13:31.500 232 12762.65 15.55 54743.22 88888.00 2012-08-19 14:13:31.625 232 12762.67 15.55 54743.20 88888.00 2012-08-19 14:13:31.750 232 12762.75 15.60 54743.20 88888.00 2012-08-19 14:13:31.875 232 12762.77 15.62 54743.22 88888.00 2012-08-19 14:13:32.000 232 12762.77 15.62 54743.25 88888.00 2012-08-19 14:13:32.125 232 12762.73 15.65 54743.25 88888.00 2012-08-19 14:13:32.250 232 12762.65 15.62 54743.22 88888.00 2012-08-19 14:13:32.375 232 12762.65 15.65 54743.20 88888.00 2012-08-19 14:13:32.500 232 12762.67 15.70 54743.20 88888.00 2012-08-19 14:13:32.625 232 12762.75 15.75 54743.20 88888.00 2012-08-19 14:13:32.750 232 12762.75 15.75 54743.20 88888.00 2012-08-19 14:13:32.875 232 12762.67 15.70 54743.18 88888.00 2012-08-19 14:13:33.000 232 12762.67 15.70 54743.15 88888.00 2012-08-19 14:13:33.125 232 12762.73 15.75 54743.15 88888.00 2012-08-19 14:13:33.250 232 12762.73 15.78 54743.15 88888.00 2012-08-19 14:13:33.375 232 12762.70 15.75 54743.15 88888.00 2012-08-19 14:13:33.500 232 12762.70 15.78 54743.15 88888.00 2012-08-19 14:13:33.625 232 12762.65 15.78 54743.15 88888.00 2012-08-19 14:13:33.750 232 12762.58 15.75 54743.15 88888.00 2012-08-19 14:13:33.875 232 12762.60 15.78 54743.15 88888.00 2012-08-19 14:13:34.000 232 12762.62 15.80 54743.12 88888.00 2012-08-19 14:13:34.125 232 12762.58 15.78 54743.15 88888.00 2012-08-19 14:13:34.250 232 12762.58 15.80 54743.15 88888.00 2012-08-19 14:13:34.375 232 12762.62 15.80 54743.15 88888.00 2012-08-19 14:13:34.500 232 12762.62 15.80 54743.15 88888.00 2012-08-19 14:13:34.625 232 12762.65 15.80 54743.12 88888.00 2012-08-19 14:13:34.750 232 12762.60 15.78 54743.10 88888.00 2012-08-19 14:13:34.875 232 12762.48 15.75 54743.10 88888.00 2012-08-19 14:13:35.000 232 12762.45 15.75 54743.10 88888.00 2012-08-19 14:13:35.125 232 12762.45 15.75 54743.15 88888.00 2012-08-19 14:13:35.250 232 12762.40 15.70 54743.10 88888.00 2012-08-19 14:13:35.375 232 12762.45 15.68 54743.10 88888.00 2012-08-19 14:13:35.500 232 12762.48 15.70 54743.10 88888.00 2012-08-19 14:13:35.625 232 12762.48 15.65 54743.12 88888.00 2012-08-19 14:13:35.750 232 12762.45 15.60 54743.12 88888.00 2012-08-19 14:13:35.875 232 12762.48 15.57 54743.15 88888.00 2012-08-19 14:13:36.000 232 12762.45 15.55 54743.12 88888.00 2012-08-19 14:13:36.125 232 12762.40 15.50 54743.12 88888.00 2012-08-19 14:13:36.250 232 12762.38 15.47 54743.12 88888.00 2012-08-19 14:13:36.375 232 12762.45 15.47 54743.15 88888.00 2012-08-19 14:13:36.500 232 12762.42 15.43 54743.12 88888.00 2012-08-19 14:13:36.625 232 12762.42 15.43 54743.12 88888.00 2012-08-19 14:13:36.750 232 12762.42 15.43 54743.12 88888.00 2012-08-19 14:13:36.875 232 12762.42 15.32 54743.12 88888.00 2012-08-19 14:13:37.000 232 12762.45 15.25 54743.10 88888.00 2012-08-19 14:13:37.125 232 12762.48 15.22 54743.10 88888.00 2012-08-19 14:13:37.250 232 12762.38 15.15 54743.10 88888.00 2012-08-19 14:13:37.375 232 12762.35 15.15 54743.12 88888.00 2012-08-19 14:13:37.500 232 12762.40 15.12 54743.12 88888.00 2012-08-19 14:13:37.625 232 12762.40 15.03 54743.12 88888.00 2012-08-19 14:13:37.750 232 12762.42 14.97 54743.12 88888.00 2012-08-19 14:13:37.875 232 12762.45 14.97 54743.12 88888.00 2012-08-19 14:13:38.000 232 12762.42 14.97 54743.15 88888.00 2012-08-19 14:13:38.125 232 12762.45 14.93 54743.15 88888.00 2012-08-19 14:13:38.250 232 12762.40 14.85 54743.15 88888.00 2012-08-19 14:13:38.375 232 12762.48 14.78 54743.12 88888.00 2012-08-19 14:13:38.500 232 12762.45 14.72 54743.12 88888.00 2012-08-19 14:13:38.625 232 12762.48 14.62 54743.12 88888.00 2012-08-19 14:13:38.750 232 12762.48 14.57 54743.10 88888.00 2012-08-19 14:13:38.875 232 12762.52 14.53 54743.10 88888.00 2012-08-19 14:13:39.000 232 12762.48 14.47 54743.10 88888.00 2012-08-19 14:13:39.125 232 12762.45 14.47 54743.12 88888.00 2012-08-19 14:13:39.250 232 12762.45 14.35 54743.10 88888.00 2012-08-19 14:13:39.375 232 12762.55 14.30 54743.07 88888.00 2012-08-19 14:13:39.500 232 12762.58 14.28 54743.07 88888.00 2012-08-19 14:13:39.625 232 12762.55 14.20 54743.10 88888.00 2012-08-19 14:13:39.750 232 12762.50 14.15 54743.10 88888.00 2012-08-19 14:13:39.875 232 12762.55 14.07 54743.10 88888.00 2012-08-19 14:13:40.000 232 12762.58 13.97 54743.05 88888.00 2012-08-19 14:13:40.125 232 12762.60 13.93 54743.07 88888.00 2012-08-19 14:13:40.250 232 12762.62 13.88 54743.07 88888.00 2012-08-19 14:13:40.375 232 12762.67 13.82 54743.07 88888.00 2012-08-19 14:13:40.500 232 12762.67 13.78 54743.10 88888.00 2012-08-19 14:13:40.625 232 12762.62 13.75 54743.10 88888.00 2012-08-19 14:13:40.750 232 12762.62 13.70 54743.10 88888.00 2012-08-19 14:13:40.875 232 12762.58 13.60 54743.10 88888.00 2012-08-19 14:13:41.000 232 12762.60 13.55 54743.10 88888.00 2012-08-19 14:13:41.125 232 12762.60 13.43 54743.05 88888.00 2012-08-19 14:13:41.250 232 12762.62 13.32 54743.03 88888.00 2012-08-19 14:13:41.375 232 12762.67 13.28 54743.05 88888.00 2012-08-19 14:13:41.500 232 12762.67 13.25 54743.05 88888.00 2012-08-19 14:13:41.625 232 12762.65 13.20 54743.05 88888.00 2012-08-19 14:13:41.750 232 12762.60 13.15 54743.05 88888.00 2012-08-19 14:13:41.875 232 12762.60 13.07 54743.03 88888.00 2012-08-19 14:13:42.000 232 12762.62 12.97 54743.03 88888.00 2012-08-19 14:13:42.125 232 12762.62 12.95 54743.05 88888.00 2012-08-19 14:13:42.250 232 12762.60 12.93 54743.05 88888.00 2012-08-19 14:13:42.375 232 12762.62 12.90 54743.05 88888.00 2012-08-19 14:13:42.500 232 12762.58 12.88 54743.05 88888.00 2012-08-19 14:13:42.625 232 12762.60 12.85 54743.03 88888.00 2012-08-19 14:13:42.750 232 12762.55 12.80 54743.00 88888.00 2012-08-19 14:13:42.875 232 12762.55 12.78 54743.03 88888.00 2012-08-19 14:13:43.000 232 12762.55 12.72 54743.00 88888.00 2012-08-19 14:13:43.125 232 12762.50 12.70 54742.95 88888.00 2012-08-19 14:13:43.250 232 12762.45 12.68 54742.97 88888.00 2012-08-19 14:13:43.375 232 12762.48 12.68 54742.97 88888.00 2012-08-19 14:13:43.500 232 12762.45 12.72 54743.00 88888.00 2012-08-19 14:13:43.625 232 12762.42 12.75 54742.95 88888.00 2012-08-19 14:13:43.750 232 12762.40 12.72 54742.95 88888.00 2012-08-19 14:13:43.875 232 12762.33 12.68 54742.93 88888.00 2012-08-19 14:13:44.000 232 12762.35 12.72 54742.90 88888.00 2012-08-19 14:13:44.125 232 12762.35 12.78 54742.90 88888.00 2012-08-19 14:13:44.250 232 12762.33 12.85 54742.90 88888.00 2012-08-19 14:13:44.375 232 12762.33 12.85 54742.88 88888.00 2012-08-19 14:13:44.500 232 12762.33 12.90 54742.88 88888.00 2012-08-19 14:13:44.625 232 12762.33 12.93 54742.88 88888.00 2012-08-19 14:13:44.750 232 12762.25 12.93 54742.88 88888.00 2012-08-19 14:13:44.875 232 12762.12 12.97 54742.90 88888.00 2012-08-19 14:13:45.000 232 12762.05 13.03 54742.90 88888.00 2012-08-19 14:13:45.125 232 12761.98 13.05 54742.88 88888.00 2012-08-19 14:13:45.250 232 12761.90 13.10 54742.82 88888.00 2012-08-19 14:13:45.375 232 12761.92 13.20 54742.88 88888.00 2012-08-19 14:13:45.500 232 12761.90 13.30 54742.85 88888.00 2012-08-19 14:13:45.625 232 12761.88 13.35 54742.88 88888.00 2012-08-19 14:13:45.750 232 12761.85 13.43 54742.88 88888.00 2012-08-19 14:13:45.875 232 12761.80 13.50 54742.85 88888.00 2012-08-19 14:13:46.000 232 12761.73 13.55 54742.85 88888.00 2012-08-19 14:13:46.125 232 12761.70 13.60 54742.85 88888.00 2012-08-19 14:13:46.250 232 12761.65 13.62 54742.82 88888.00 2012-08-19 14:13:46.375 232 12761.62 13.68 54742.80 88888.00 2012-08-19 14:13:46.500 232 12761.55 13.75 54742.80 88888.00 2012-08-19 14:13:46.625 232 12761.48 13.82 54742.80 88888.00 2012-08-19 14:13:46.750 232 12761.50 13.93 54742.82 88888.00 2012-08-19 14:13:46.875 232 12761.52 13.95 54742.78 88888.00 2012-08-19 14:13:47.000 232 12761.48 14.03 54742.75 88888.00 2012-08-19 14:13:47.125 232 12761.40 14.05 54742.78 88888.00 2012-08-19 14:13:47.250 232 12761.35 14.12 54742.75 88888.00 2012-08-19 14:13:47.375 232 12761.33 14.20 54742.72 88888.00 2012-08-19 14:13:47.500 232 12761.38 14.22 54742.72 88888.00 2012-08-19 14:13:47.625 232 12761.33 14.28 54742.70 88888.00 2012-08-19 14:13:47.750 232 12761.25 14.38 54742.72 88888.00 2012-08-19 14:13:47.875 232 12761.25 14.45 54742.75 88888.00 2012-08-19 14:13:48.000 232 12761.23 14.47 54742.72 88888.00 2012-08-19 14:13:48.125 232 12761.17 14.57 54742.72 88888.00 2012-08-19 14:13:48.250 232 12761.08 14.60 54742.70 88888.00 2012-08-19 14:13:48.375 232 12761.10 14.68 54742.70 88888.00 2012-08-19 14:13:48.500 232 12761.05 14.75 54742.75 88888.00 2012-08-19 14:13:48.625 232 12761.05 14.80 54742.70 88888.00 2012-08-19 14:13:48.750 232 12761.08 14.88 54742.65 88888.00 2012-08-19 14:13:48.875 232 12761.02 14.90 54742.65 88888.00 2012-08-19 14:13:49.000 232 12760.95 14.95 54742.65 88888.00 2012-08-19 14:13:49.125 232 12760.90 15.00 54742.68 88888.00 2012-08-19 14:13:49.250 232 12760.85 15.05 54742.68 88888.00 2012-08-19 14:13:49.375 232 12760.85 15.10 54742.68 88888.00 2012-08-19 14:13:49.500 232 12760.85 15.15 54742.65 88888.00 2012-08-19 14:13:49.625 232 12760.83 15.20 54742.68 88888.00 2012-08-19 14:13:49.750 232 12760.80 15.22 54742.68 88888.00 2012-08-19 14:13:49.875 232 12760.77 15.28 54742.68 88888.00 2012-08-19 14:13:50.000 232 12760.77 15.32 54742.68 88888.00 2012-08-19 14:13:50.125 232 12760.77 15.35 54742.68 88888.00 2012-08-19 14:13:50.250 232 12760.77 15.43 54742.70 88888.00 2012-08-19 14:13:50.375 232 12760.70 15.45 54742.70 88888.00 2012-08-19 14:13:50.500 232 12760.70 15.45 54742.68 88888.00 2012-08-19 14:13:50.625 232 12760.73 15.45 54742.68 88888.00 2012-08-19 14:13:50.750 232 12760.67 15.47 54742.68 88888.00 2012-08-19 14:13:50.875 232 12760.70 15.50 54742.68 88888.00 2012-08-19 14:13:51.000 232 12760.70 15.53 54742.72 88888.00 2012-08-19 14:13:51.125 232 12760.70 15.55 54742.75 88888.00 2012-08-19 14:13:51.250 232 12760.65 15.55 54742.72 88888.00 2012-08-19 14:13:51.375 232 12760.62 15.57 54742.70 88888.00 2012-08-19 14:13:51.500 232 12760.62 15.60 54742.70 88888.00 2012-08-19 14:13:51.625 232 12760.60 15.60 54742.65 88888.00 2012-08-19 14:13:51.750 232 12760.55 15.57 54742.65 88888.00 2012-08-19 14:13:51.875 232 12760.52 15.57 54742.68 88888.00 2012-08-19 14:13:52.000 232 12760.50 15.57 54742.65 88888.00 2012-08-19 14:13:52.125 232 12760.55 15.57 54742.68 88888.00 2012-08-19 14:13:52.250 232 12760.55 15.55 54742.65 88888.00 2012-08-19 14:13:52.375 232 12760.60 15.53 54742.65 88888.00 2012-08-19 14:13:52.500 232 12760.58 15.55 54742.65 88888.00 2012-08-19 14:13:52.625 232 12760.55 15.53 54742.65 88888.00 2012-08-19 14:13:52.750 232 12760.58 15.45 54742.62 88888.00 2012-08-19 14:13:52.875 232 12760.58 15.50 54742.68 88888.00 2012-08-19 14:13:53.000 232 12760.55 15.43 54742.65 88888.00 2012-08-19 14:13:53.125 232 12760.52 15.38 54742.62 88888.00 2012-08-19 14:13:53.250 232 12760.62 15.35 54742.62 88888.00 2012-08-19 14:13:53.375 232 12760.70 15.35 54742.62 88888.00 2012-08-19 14:13:53.500 232 12760.67 15.30 54742.62 88888.00 2012-08-19 14:13:53.625 232 12760.70 15.25 54742.65 88888.00 2012-08-19 14:13:53.750 232 12760.77 15.20 54742.62 88888.00 2012-08-19 14:13:53.875 232 12760.80 15.20 54742.65 88888.00 2012-08-19 14:13:54.000 232 12760.80 15.12 54742.62 88888.00 2012-08-19 14:13:54.125 232 12760.80 15.07 54742.60 88888.00 2012-08-19 14:13:54.250 232 12760.83 15.07 54742.60 88888.00 2012-08-19 14:13:54.375 232 12760.85 15.05 54742.62 88888.00 2012-08-19 14:13:54.500 232 12760.85 15.03 54742.60 88888.00 2012-08-19 14:13:54.625 232 12760.90 15.00 54742.62 88888.00 2012-08-19 14:13:54.750 232 12760.98 14.93 54742.60 88888.00 2012-08-19 14:13:54.875 232 12761.08 14.85 54742.57 88888.00 2012-08-19 14:13:55.000 232 12761.15 14.82 54742.55 88888.00 2012-08-19 14:13:55.125 232 12761.20 14.80 54742.57 88888.00 2012-08-19 14:13:55.250 232 12761.15 14.72 54742.55 88888.00 2012-08-19 14:13:55.375 232 12761.15 14.62 54742.53 88888.00 2012-08-19 14:13:55.500 232 12761.23 14.55 54742.47 88888.00 2012-08-19 14:13:55.625 232 12761.27 14.53 54742.47 88888.00 2012-08-19 14:13:55.750 232 12761.33 14.45 54742.47 88888.00 2012-08-19 14:13:55.875 232 12761.40 14.43 54742.47 88888.00 2012-08-19 14:13:56.000 232 12761.45 14.35 54742.45 88888.00 2012-08-19 14:13:56.125 232 12761.45 14.32 54742.45 88888.00 2012-08-19 14:13:56.250 232 12761.55 14.28 54742.43 88888.00 2012-08-19 14:13:56.375 232 12761.58 14.25 54742.43 88888.00 2012-08-19 14:13:56.500 232 12761.60 14.22 54742.43 88888.00 2012-08-19 14:13:56.625 232 12761.65 14.15 54742.40 88888.00 2012-08-19 14:13:56.750 232 12761.73 14.12 54742.38 88888.00 2012-08-19 14:13:56.875 232 12761.73 14.05 54742.38 88888.00 2012-08-19 14:13:57.000 232 12761.70 13.95 54742.35 88888.00 2012-08-19 14:13:57.125 232 12761.73 13.93 54742.35 88888.00 2012-08-19 14:13:57.250 232 12761.77 13.88 54742.32 88888.00 2012-08-19 14:13:57.375 232 12761.85 13.82 54742.30 88888.00 2012-08-19 14:13:57.500 232 12761.85 13.75 54742.30 88888.00 2012-08-19 14:13:57.625 232 12761.88 13.70 54742.30 88888.00 2012-08-19 14:13:57.750 232 12761.95 13.65 54742.25 88888.00 2012-08-19 14:13:57.875 232 12761.95 13.62 54742.25 88888.00 2012-08-19 14:13:58.000 232 12761.92 13.60 54742.22 88888.00 2012-08-19 14:13:58.125 232 12761.90 13.60 54742.25 88888.00 2012-08-19 14:13:58.250 232 12761.95 13.53 54742.22 88888.00 2012-08-19 14:13:58.375 232 12762.00 13.47 54742.22 88888.00 2012-08-19 14:13:58.500 232 12761.95 13.45 54742.18 88888.00 2012-08-19 14:13:58.625 232 12761.92 13.40 54742.15 88888.00 2012-08-19 14:13:58.750 232 12761.95 13.43 54742.15 88888.00 2012-08-19 14:13:58.875 232 12761.92 13.40 54742.18 88888.00 2012-08-19 14:13:59.000 232 12761.85 13.40 54742.18 88888.00 2012-08-19 14:13:59.125 232 12761.88 13.38 54742.18 88888.00 2012-08-19 14:13:59.250 232 12761.83 13.35 54742.12 88888.00 2012-08-19 14:13:59.375 232 12761.80 13.30 54742.07 88888.00 2012-08-19 14:13:59.500 232 12761.77 13.30 54742.05 88888.00 2012-08-19 14:13:59.625 232 12761.85 13.25 54742.05 88888.00 2012-08-19 14:13:59.750 232 12761.85 13.28 54742.07 88888.00 2012-08-19 14:13:59.875 232 12761.80 13.28 54742.07 88888.00 2012-08-19 14:14:00.000 232 12761.75 13.25 54742.00 88888.00 2012-08-19 14:14:00.125 232 12761.75 13.28 54742.00 88888.00 2012-08-19 14:14:00.250 232 12761.70 13.25 54741.95 88888.00 2012-08-19 14:14:00.375 232 12761.70 13.22 54741.93 88888.00 2012-08-19 14:14:00.500 232 12761.70 13.22 54741.93 88888.00 2012-08-19 14:14:00.625 232 12761.75 13.32 54741.93 88888.00 2012-08-19 14:14:00.750 232 12761.70 13.35 54741.90 88888.00 2012-08-19 14:14:00.875 232 12761.62 13.38 54741.90 88888.00 2012-08-19 14:14:01.000 232 12761.52 13.40 54741.90 88888.00 2012-08-19 14:14:01.125 232 12761.45 13.40 54741.88 88888.00 2012-08-19 14:14:01.250 232 12761.40 13.40 54741.82 88888.00 2012-08-19 14:14:01.375 232 12761.38 13.43 54741.80 88888.00 2012-08-19 14:14:01.500 232 12761.33 13.50 54741.82 88888.00 2012-08-19 14:14:01.625 232 12761.35 13.55 54741.85 88888.00 2012-08-19 14:14:01.750 232 12761.33 13.60 54741.85 88888.00 2012-08-19 14:14:01.875 232 12761.30 13.62 54741.82 88888.00 2012-08-19 14:14:02.000 232 12761.20 13.68 54741.82 88888.00 2012-08-19 14:14:02.125 232 12761.15 13.72 54741.82 88888.00 2012-08-19 14:14:02.250 232 12761.08 13.78 54741.80 88888.00 2012-08-19 14:14:02.375 232 12761.12 13.85 54741.80 88888.00 2012-08-19 14:14:02.500 232 12761.02 13.88 54741.78 88888.00 2012-08-19 14:14:02.625 232 12760.95 13.93 54741.78 88888.00 2012-08-19 14:14:02.750 232 12760.95 14.00 54741.78 88888.00 2012-08-19 14:14:02.875 232 12760.88 14.05 54741.78 88888.00 2012-08-19 14:14:03.000 232 12760.83 14.10 54741.75 88888.00 2012-08-19 14:14:03.125 232 12760.77 14.20 54741.80 88888.00 2012-08-19 14:14:03.250 232 12760.67 14.22 54741.78 88888.00 2012-08-19 14:14:03.375 232 12760.65 14.28 54741.75 88888.00 2012-08-19 14:14:03.500 232 12760.62 14.32 54741.75 88888.00 2012-08-19 14:14:03.625 232 12760.60 14.35 54741.72 88888.00 2012-08-19 14:14:03.750 232 12760.50 14.40 54741.75 88888.00 2012-08-19 14:14:03.875 232 12760.42 14.47 54741.75 88888.00 2012-08-19 14:14:04.000 232 12760.33 14.55 54741.75 88888.00 2012-08-19 14:14:04.125 232 12760.30 14.60 54741.72 88888.00 2012-08-19 14:14:04.250 232 12760.25 14.65 54741.70 88888.00 2012-08-19 14:14:04.375 232 12760.10 14.70 54741.70 88888.00 2012-08-19 14:14:04.500 232 12760.00 14.75 54741.68 88888.00 2012-08-19 14:14:04.625 232 12759.95 14.82 54741.70 88888.00 2012-08-19 14:14:04.750 232 12759.88 14.90 54741.70 88888.00 2012-08-19 14:14:04.875 232 12759.77 14.93 54741.70 88888.00 2012-08-19 14:14:05.000 232 12759.75 15.00 54741.65 88888.00 2012-08-19 14:14:05.125 232 12759.70 15.05 54741.68 88888.00 2012-08-19 14:14:05.250 232 12759.58 15.05 54741.65 88888.00 2012-08-19 14:14:05.375 232 12759.50 15.12 54741.62 88888.00 2012-08-19 14:14:05.500 232 12759.42 15.18 54741.62 88888.00 2012-08-19 14:14:05.625 232 12759.35 15.20 54741.65 88888.00 2012-08-19 14:14:05.750 232 12759.33 15.25 54741.65 88888.00 2012-08-19 14:14:05.875 232 12759.35 15.32 54741.65 88888.00 2012-08-19 14:14:06.000 232 12759.33 15.38 54741.62 88888.00 2012-08-19 14:14:06.125 232 12759.27 15.45 54741.68 88888.00 2012-08-19 14:14:06.250 232 12759.12 15.40 54741.62 88888.00 2012-08-19 14:14:06.375 232 12759.12 15.43 54741.62 88888.00 2012-08-19 14:14:06.500 232 12759.10 15.45 54741.62 88888.00 2012-08-19 14:14:06.625 232 12759.08 15.45 54741.62 88888.00 2012-08-19 14:14:06.750 232 12759.08 15.50 54741.62 88888.00 2012-08-19 14:14:06.875 232 12758.98 15.55 54741.65 88888.00 2012-08-19 14:14:07.000 232 12758.85 15.50 54741.62 88888.00 2012-08-19 14:14:07.125 232 12758.85 15.55 54741.65 88888.00 2012-08-19 14:14:07.250 232 12758.88 15.55 54741.65 88888.00 2012-08-19 14:14:07.375 232 12758.88 15.60 54741.62 88888.00 2012-08-19 14:14:07.500 232 12758.77 15.62 54741.60 88888.00 2012-08-19 14:14:07.625 232 12758.67 15.65 54741.60 88888.00 2012-08-19 14:14:07.750 232 12758.60 15.62 54741.57 88888.00 2012-08-19 14:14:07.875 232 12758.60 15.60 54741.57 88888.00 2012-08-19 14:14:08.000 232 12758.65 15.57 54741.57 88888.00 2012-08-19 14:14:08.125 232 12758.58 15.57 54741.60 88888.00 2012-08-19 14:14:08.250 232 12758.52 15.60 54741.57 88888.00 2012-08-19 14:14:08.375 232 12758.55 15.65 54741.57 88888.00 2012-08-19 14:14:08.500 232 12758.52 15.68 54741.57 88888.00 2012-08-19 14:14:08.625 232 12758.42 15.62 54741.57 88888.00 2012-08-19 14:14:08.750 232 12758.40 15.65 54741.57 88888.00 2012-08-19 14:14:08.875 232 12758.45 15.70 54741.57 88888.00 2012-08-19 14:14:09.000 232 12758.40 15.70 54741.55 88888.00 2012-08-19 14:14:09.125 232 12758.30 15.72 54741.57 88888.00 2012-08-19 14:14:09.250 232 12758.27 15.70 54741.60 88888.00 2012-08-19 14:14:09.375 232 12758.30 15.70 54741.60 88888.00 2012-08-19 14:14:09.500 232 12758.35 15.68 54741.57 88888.00 2012-08-19 14:14:09.625 232 12758.38 15.75 54741.55 88888.00 2012-08-19 14:14:09.750 232 12758.35 15.78 54741.55 88888.00 2012-08-19 14:14:09.875 232 12758.27 15.72 54741.53 88888.00 2012-08-19 14:14:10.000 232 12758.20 15.70 54741.53 88888.00 2012-08-19 14:14:10.125 232 12758.17 15.75 54741.53 88888.00 2012-08-19 14:14:10.250 232 12758.17 15.75 54741.50 88888.00 2012-08-19 14:14:10.375 232 12758.15 15.78 54741.50 88888.00 2012-08-19 14:14:10.500 232 12758.23 15.82 54741.53 88888.00 2012-08-19 14:14:10.625 232 12758.27 15.82 54741.53 88888.00 2012-08-19 14:14:10.750 232 12758.20 15.85 54741.50 88888.00 2012-08-19 14:14:10.875 232 12758.23 15.93 54741.47 88888.00 2012-08-19 14:14:11.000 232 12758.23 15.95 54741.47 88888.00 2012-08-19 14:14:11.125 232 12758.25 15.95 54741.47 88888.00 2012-08-19 14:14:11.250 232 12758.27 15.90 54741.47 88888.00 2012-08-19 14:14:11.375 232 12758.27 15.90 54741.45 88888.00 2012-08-19 14:14:11.500 232 12758.27 15.90 54741.40 88888.00 2012-08-19 14:14:11.625 232 12758.33 15.90 54741.40 88888.00 2012-08-19 14:14:11.750 232 12758.35 15.88 54741.38 88888.00 2012-08-19 14:14:11.875 232 12758.35 15.90 54741.40 88888.00 2012-08-19 14:14:12.000 232 12758.35 15.93 54741.40 88888.00 2012-08-19 14:14:12.125 232 12758.40 15.90 54741.35 88888.00 2012-08-19 14:14:12.250 232 12758.42 15.90 54741.32 88888.00 2012-08-19 14:14:12.375 232 12758.48 15.93 54741.30 88888.00 2012-08-19 14:14:12.500 232 12758.58 15.93 54741.28 88888.00 2012-08-19 14:14:12.625 232 12758.55 15.90 54741.25 88888.00 2012-08-19 14:14:12.750 232 12758.52 15.88 54741.25 88888.00 2012-08-19 14:14:12.875 232 12758.55 15.93 54741.22 88888.00 2012-08-19 14:14:13.000 232 12758.60 15.97 54741.22 88888.00 2012-08-19 14:14:13.125 232 12758.58 16.00 54741.25 88888.00 2012-08-19 14:14:13.250 232 12758.50 15.95 54741.20 88888.00 2012-08-19 14:14:13.375 232 12758.52 15.95 54741.15 88888.00 2012-08-19 14:14:13.500 232 12758.62 16.00 54741.15 88888.00 2012-08-19 14:14:13.625 232 12758.60 16.00 54741.18 88888.00 2012-08-19 14:14:13.750 232 12758.60 15.97 54741.15 88888.00 2012-08-19 14:14:13.875 232 12758.62 16.00 54741.10 88888.00 2012-08-19 14:14:14.000 232 12758.62 16.02 54741.07 88888.00 2012-08-19 14:14:14.125 232 12758.60 16.00 54741.10 88888.00 2012-08-19 14:14:14.250 232 12758.62 16.00 54741.10 88888.00 2012-08-19 14:14:14.375 232 12758.65 16.02 54741.05 88888.00 2012-08-19 14:14:14.500 232 12758.67 15.97 54741.05 88888.00 2012-08-19 14:14:14.625 232 12758.75 15.93 54741.03 88888.00 2012-08-19 14:14:14.750 232 12758.77 15.93 54741.00 88888.00 2012-08-19 14:14:14.875 232 12758.80 15.95 54741.00 88888.00 2012-08-19 14:14:15.000 232 12758.88 15.95 54740.95 88888.00 2012-08-19 14:14:15.125 232 12758.92 15.95 54740.95 88888.00 2012-08-19 14:14:15.250 232 12758.92 15.88 54740.93 88888.00 2012-08-19 14:14:15.375 232 12758.95 15.88 54740.90 88888.00 2012-08-19 14:14:15.500 232 12759.00 15.88 54740.93 88888.00 2012-08-19 14:14:15.625 232 12759.00 15.88 54740.93 88888.00 2012-08-19 14:14:15.750 232 12758.98 15.88 54740.90 88888.00 2012-08-19 14:14:15.875 232 12759.00 15.85 54740.88 88888.00 2012-08-19 14:14:16.000 232 12759.00 15.82 54740.90 88888.00 2012-08-19 14:14:16.125 232 12759.02 15.82 54740.90 88888.00 2012-08-19 14:14:16.250 232 12759.02 15.85 54740.90 88888.00 2012-08-19 14:14:16.375 232 12759.05 15.82 54740.85 88888.00 2012-08-19 14:14:16.500 232 12759.08 15.75 54740.78 88888.00 2012-08-19 14:14:16.625 232 12759.12 15.78 54740.80 88888.00 2012-08-19 14:14:16.750 232 12759.20 15.80 54740.80 88888.00 2012-08-19 14:14:16.875 232 12759.30 15.82 54740.78 88888.00 2012-08-19 14:14:17.000 232 12759.33 15.78 54740.72 88888.00 2012-08-19 14:14:17.125 232 12759.25 15.78 54740.75 88888.00 2012-08-19 14:14:17.250 232 12759.27 15.75 54740.72 88888.00 2012-08-19 14:14:17.375 232 12759.35 15.75 54740.70 88888.00 2012-08-19 14:14:17.500 232 12759.33 15.70 54740.65 88888.00 2012-08-19 14:14:17.625 232 12759.33 15.70 54740.68 88888.00 2012-08-19 14:14:17.750 232 12759.33 15.70 54740.65 88888.00 2012-08-19 14:14:17.875 232 12759.38 15.68 54740.65 88888.00 2012-08-19 14:14:18.000 232 12759.40 15.68 54740.62 88888.00 2012-08-19 14:14:18.125 232 12759.45 15.70 54740.65 88888.00 2012-08-19 14:14:18.250 232 12759.48 15.70 54740.68 88888.00 2012-08-19 14:14:18.375 232 12759.48 15.65 54740.62 88888.00 2012-08-19 14:14:18.500 232 12759.48 15.62 54740.62 88888.00 2012-08-19 14:14:18.625 232 12759.48 15.60 54740.62 88888.00 2012-08-19 14:14:18.750 232 12759.52 15.60 54740.57 88888.00 2012-08-19 14:14:18.875 232 12759.58 15.60 54740.57 88888.00 2012-08-19 14:14:19.000 232 12759.55 15.60 54740.55 88888.00 2012-08-19 14:14:19.125 232 12759.55 15.60 54740.53 88888.00 2012-08-19 14:14:19.250 232 12759.58 15.57 54740.50 88888.00 2012-08-19 14:14:19.375 232 12759.65 15.57 54740.50 88888.00 2012-08-19 14:14:19.500 232 12759.67 15.60 54740.55 88888.00 2012-08-19 14:14:19.625 232 12759.67 15.57 54740.55 88888.00 2012-08-19 14:14:19.750 232 12759.62 15.55 54740.53 88888.00 2012-08-19 14:14:19.875 232 12759.65 15.53 54740.47 88888.00 2012-08-19 14:14:20.000 232 12759.70 15.57 54740.45 88888.00 2012-08-19 14:14:20.125 232 12759.70 15.57 54740.47 88888.00 2012-08-19 14:14:20.250 232 12759.67 15.55 54740.47 88888.00 2012-08-19 14:14:20.375 232 12759.70 15.57 54740.45 88888.00 2012-08-19 14:14:20.500 232 12759.70 15.57 54740.43 88888.00 2012-08-19 14:14:20.625 232 12759.67 15.55 54740.43 88888.00 2012-08-19 14:14:20.750 232 12759.67 15.55 54740.40 88888.00 2012-08-19 14:14:20.875 232 12759.70 15.57 54740.40 88888.00 2012-08-19 14:14:21.000 232 12759.75 15.53 54740.35 88888.00 2012-08-19 14:14:21.125 232 12759.75 15.47 54740.35 88888.00 2012-08-19 14:14:21.250 232 12759.75 15.53 54740.38 88888.00 2012-08-19 14:14:21.375 232 12759.80 15.57 54740.38 88888.00 2012-08-19 14:14:21.500 232 12759.85 15.57 54740.38 88888.00 2012-08-19 14:14:21.625 232 12759.80 15.57 54740.38 88888.00 2012-08-19 14:14:21.750 232 12759.73 15.57 54740.38 88888.00 2012-08-19 14:14:21.875 232 12759.73 15.60 54740.43 88888.00 2012-08-19 14:14:22.000 232 12759.83 15.62 54740.43 88888.00 2012-08-19 14:14:22.125 232 12759.83 15.60 54740.40 88888.00 2012-08-19 14:14:22.250 232 12759.73 15.53 54740.38 88888.00 2012-08-19 14:14:22.375 232 12759.73 15.57 54740.38 88888.00 2012-08-19 14:14:22.500 232 12759.77 15.57 54740.43 88888.00 2012-08-19 14:14:22.625 232 12759.80 15.55 54740.45 88888.00 2012-08-19 14:14:22.750 232 12759.70 15.55 54740.45 88888.00 2012-08-19 14:14:22.875 232 12759.67 15.57 54740.43 88888.00 2012-08-19 14:14:23.000 232 12759.67 15.55 54740.38 88888.00 2012-08-19 14:14:23.125 232 12759.65 15.55 54740.38 88888.00 2012-08-19 14:14:23.250 232 12759.62 15.57 54740.43 88888.00 2012-08-19 14:14:23.375 232 12759.62 15.57 54740.40 88888.00 2012-08-19 14:14:23.500 232 12759.60 15.57 54740.40 88888.00 2012-08-19 14:14:23.625 232 12759.55 15.60 54740.40 88888.00 2012-08-19 14:14:23.750 232 12759.48 15.60 54740.38 88888.00 2012-08-19 14:14:23.875 232 12759.40 15.57 54740.40 88888.00 2012-08-19 14:14:24.000 232 12759.40 15.55 54740.40 88888.00 2012-08-19 14:14:24.125 232 12759.27 15.53 54740.43 88888.00 2012-08-19 14:14:24.250 232 12759.23 15.53 54740.43 88888.00 2012-08-19 14:14:24.375 232 12759.27 15.55 54740.45 88888.00 2012-08-19 14:14:24.500 232 12759.30 15.50 54740.45 88888.00 2012-08-19 14:14:24.625 232 12759.20 15.45 54740.45 88888.00 2012-08-19 14:14:24.750 232 12759.12 15.43 54740.45 88888.00 2012-08-19 14:14:24.875 232 12759.10 15.47 54740.47 88888.00 2012-08-19 14:14:25.000 232 12759.05 15.45 54740.47 88888.00 2012-08-19 14:14:25.125 232 12759.02 15.40 54740.43 88888.00 2012-08-19 14:14:25.250 232 12758.95 15.40 54740.47 88888.00 2012-08-19 14:14:25.375 232 12758.98 15.43 54740.50 88888.00 2012-08-19 14:14:25.500 232 12758.88 15.38 54740.47 88888.00 2012-08-19 14:14:25.625 232 12758.80 15.32 54740.45 88888.00 2012-08-19 14:14:25.750 232 12758.77 15.30 54740.47 88888.00 2012-08-19 14:14:25.875 232 12758.73 15.30 54740.50 88888.00 2012-08-19 14:14:26.000 232 12758.75 15.22 54740.50 88888.00 2012-08-19 14:14:26.125 232 12758.75 15.20 54740.47 88888.00 2012-08-19 14:14:26.250 232 12758.67 15.15 54740.50 88888.00 2012-08-19 14:14:26.375 232 12758.62 15.12 54740.53 88888.00 2012-08-19 14:14:26.500 232 12758.62 15.07 54740.50 88888.00 2012-08-19 14:14:26.625 232 12758.55 15.05 54740.50 88888.00 2012-08-19 14:14:26.750 232 12758.52 15.00 54740.50 88888.00 2012-08-19 14:14:26.875 232 12758.50 14.97 54740.50 88888.00 2012-08-19 14:14:27.000 232 12758.48 14.88 54740.50 88888.00 2012-08-19 14:14:27.125 232 12758.50 14.80 54740.53 88888.00 2012-08-19 14:14:27.250 232 12758.48 14.75 54740.50 88888.00 2012-08-19 14:14:27.375 232 12758.48 14.72 54740.53 88888.00 2012-08-19 14:14:27.500 232 12758.40 14.70 54740.55 88888.00 2012-08-19 14:14:27.625 232 12758.35 14.65 54740.57 88888.00 2012-08-19 14:14:27.750 232 12758.30 14.57 54740.57 88888.00 2012-08-19 14:14:27.875 232 12758.27 14.50 54740.55 88888.00 2012-08-19 14:14:28.000 232 12758.30 14.45 54740.50 88888.00 2012-08-19 14:14:28.125 232 12758.33 14.38 54740.50 88888.00 2012-08-19 14:14:28.250 232 12758.33 14.28 54740.53 88888.00 2012-08-19 14:14:28.375 232 12758.33 14.22 54740.53 88888.00 2012-08-19 14:14:28.500 232 12758.25 14.20 54740.57 88888.00 2012-08-19 14:14:28.625 232 12758.23 14.12 54740.55 88888.00 2012-08-19 14:14:28.750 232 12758.23 14.03 54740.53 88888.00 2012-08-19 14:14:28.875 232 12758.20 14.03 54740.55 88888.00 2012-08-19 14:14:29.000 232 12758.17 13.95 54740.55 88888.00 2012-08-19 14:14:29.125 232 12758.20 13.90 54740.55 88888.00 2012-08-19 14:14:29.250 232 12758.17 13.82 54740.53 88888.00 2012-08-19 14:14:29.375 232 12758.25 13.80 54740.53 88888.00 2012-08-19 14:14:29.500 232 12758.15 13.72 54740.53 88888.00 2012-08-19 14:14:29.625 232 12758.05 13.65 54740.50 88888.00 2012-08-19 14:14:29.750 232 12758.08 13.60 54740.50 88888.00 2012-08-19 14:14:29.875 232 12758.15 13.57 54740.50 88888.00 2012-08-19 14:14:30.000 232 12758.15 13.53 54740.45 88888.00 2012-08-19 14:14:30.125 232 12758.20 13.50 54740.47 88888.00 2012-08-19 14:14:30.250 232 12758.12 13.47 54740.50 88888.00 2012-08-19 14:14:30.375 232 12758.17 13.43 54740.47 88888.00 2012-08-19 14:14:30.500 232 12758.23 13.35 54740.47 88888.00 2012-08-19 14:14:30.625 232 12758.20 13.30 54740.47 88888.00 2012-08-19 14:14:30.750 232 12758.25 13.25 54740.45 88888.00 2012-08-19 14:14:30.875 232 12758.38 13.22 54740.45 88888.00 2012-08-19 14:14:31.000 232 12758.40 13.22 54740.45 88888.00 2012-08-19 14:14:31.125 232 12758.40 13.20 54740.43 88888.00 2012-08-19 14:14:31.250 232 12758.40 13.12 54740.38 88888.00 2012-08-19 14:14:31.375 232 12758.42 13.10 54740.38 88888.00 2012-08-19 14:14:31.500 232 12758.38 13.10 54740.35 88888.00 2012-08-19 14:14:31.625 232 12758.38 13.10 54740.38 88888.00 2012-08-19 14:14:31.750 232 12758.40 13.05 54740.35 88888.00 2012-08-19 14:14:31.875 232 12758.42 13.05 54740.38 88888.00 2012-08-19 14:14:32.000 232 12758.42 12.97 54740.32 88888.00 2012-08-19 14:14:32.125 232 12758.40 12.97 54740.30 88888.00 2012-08-19 14:14:32.250 232 12758.38 12.93 54740.30 88888.00 2012-08-19 14:14:32.375 232 12758.38 12.90 54740.25 88888.00 2012-08-19 14:14:32.500 232 12758.40 12.90 54740.25 88888.00 2012-08-19 14:14:32.625 232 12758.48 12.90 54740.22 88888.00 2012-08-19 14:14:32.750 232 12758.58 12.88 54740.20 88888.00 2012-08-19 14:14:32.875 232 12758.58 12.82 54740.15 88888.00 2012-08-19 14:14:33.000 232 12758.60 12.82 54740.15 88888.00 2012-08-19 14:14:33.125 232 12758.60 12.80 54740.15 88888.00 2012-08-19 14:14:33.250 232 12758.67 12.78 54740.15 88888.00 2012-08-19 14:14:33.375 232 12758.75 12.75 54740.12 88888.00 2012-08-19 14:14:33.500 232 12758.80 12.78 54740.12 88888.00 2012-08-19 14:14:33.625 232 12758.80 12.78 54740.10 88888.00 2012-08-19 14:14:33.750 232 12758.83 12.78 54740.07 88888.00 2012-08-19 14:14:33.875 232 12758.88 12.75 54740.05 88888.00 2012-08-19 14:14:34.000 232 12758.92 12.78 54740.03 88888.00 2012-08-19 14:14:34.125 232 12758.95 12.78 54740.00 88888.00 2012-08-19 14:14:34.250 232 12758.98 12.75 54740.00 88888.00 2012-08-19 14:14:34.375 232 12759.08 12.72 54740.00 88888.00 2012-08-19 14:14:34.500 232 12759.08 12.72 54739.97 88888.00 2012-08-19 14:14:34.625 232 12759.10 12.72 54739.95 88888.00 2012-08-19 14:14:34.750 232 12759.12 12.72 54739.93 88888.00 2012-08-19 14:14:34.875 232 12759.08 12.70 54739.90 88888.00 2012-08-19 14:14:35.000 232 12759.12 12.72 54739.90 88888.00 2012-08-19 14:14:35.125 232 12759.20 12.70 54739.90 88888.00 2012-08-19 14:14:35.250 232 12759.23 12.72 54739.88 88888.00 2012-08-19 14:14:35.375 232 12759.33 12.72 54739.85 88888.00 2012-08-19 14:14:35.500 232 12759.40 12.75 54739.85 88888.00 2012-08-19 14:14:35.625 232 12759.42 12.78 54739.82 88888.00 2012-08-19 14:14:35.750 232 12759.45 12.78 54739.80 88888.00 2012-08-19 14:14:35.875 232 12759.50 12.75 54739.78 88888.00 2012-08-19 14:14:36.000 232 12759.58 12.82 54739.78 88888.00 2012-08-19 14:14:36.125 232 12759.62 12.82 54739.75 88888.00 2012-08-19 14:14:36.250 232 12759.60 12.82 54739.72 88888.00 2012-08-19 14:14:36.375 232 12759.62 12.82 54739.72 88888.00 2012-08-19 14:14:36.500 232 12759.65 12.85 54739.70 88888.00 2012-08-19 14:14:36.625 232 12759.75 12.85 54739.70 88888.00 2012-08-19 14:14:36.750 232 12759.83 12.88 54739.68 88888.00 2012-08-19 14:14:36.875 232 12759.85 12.90 54739.65 88888.00 2012-08-19 14:14:37.000 232 12759.85 12.93 54739.60 88888.00 2012-08-19 14:14:37.125 232 12759.90 12.93 54739.60 88888.00 2012-08-19 14:14:37.250 232 12759.95 12.97 54739.62 88888.00 2012-08-19 14:14:37.375 232 12759.98 13.00 54739.60 88888.00 2012-08-19 14:14:37.500 232 12760.00 13.03 54739.57 88888.00 2012-08-19 14:14:37.625 232 12760.05 13.03 54739.53 88888.00 2012-08-19 14:14:37.750 232 12760.12 13.07 54739.53 88888.00 2012-08-19 14:14:37.875 232 12760.12 13.07 54739.50 88888.00 2012-08-19 14:14:38.000 232 12760.17 13.15 54739.47 88888.00 2012-08-19 14:14:38.125 232 12760.23 13.20 54739.47 88888.00 2012-08-19 14:14:38.250 232 12760.17 13.25 54739.47 88888.00 2012-08-19 14:14:38.375 232 12760.23 13.30 54739.45 88888.00 2012-08-19 14:14:38.500 232 12760.20 13.32 54739.43 88888.00 2012-08-19 14:14:38.625 232 12760.20 13.32 54739.43 88888.00 2012-08-19 14:14:38.750 232 12760.23 13.35 54739.40 88888.00 2012-08-19 14:14:38.875 232 12760.25 13.43 54739.40 88888.00 2012-08-19 14:14:39.000 232 12760.33 13.45 54739.40 88888.00 2012-08-19 14:14:39.125 232 12760.33 13.50 54739.40 88888.00 2012-08-19 14:14:39.250 232 12760.27 13.55 54739.38 88888.00 2012-08-19 14:14:39.375 232 12760.30 13.57 54739.35 88888.00 2012-08-19 14:14:39.500 232 12760.33 13.62 54739.35 88888.00 2012-08-19 14:14:39.625 232 12760.40 13.65 54739.35 88888.00 2012-08-19 14:14:39.750 232 12760.52 13.72 54739.35 88888.00 2012-08-19 14:14:39.875 232 12760.52 13.75 54739.35 88888.00 2012-08-19 14:14:40.000 232 12760.60 13.75 54739.32 88888.00 2012-08-19 14:14:40.125 232 12760.60 13.80 54739.35 88888.00 2012-08-19 14:14:40.250 232 12760.60 13.78 54739.30 88888.00 2012-08-19 14:14:40.375 232 12760.65 13.80 54739.32 88888.00 2012-08-19 14:14:40.500 232 12760.67 13.88 54739.28 88888.00 2012-08-19 14:14:40.625 232 12760.65 13.93 54739.30 88888.00 2012-08-19 14:14:40.750 232 12760.67 13.93 54739.30 88888.00 2012-08-19 14:14:40.875 232 12760.70 14.00 54739.28 88888.00 2012-08-19 14:14:41.000 232 12760.70 14.03 54739.25 88888.00 2012-08-19 14:14:41.125 232 12760.65 14.00 54739.22 88888.00 2012-08-19 14:14:41.250 232 12760.60 14.03 54739.28 88888.00 2012-08-19 14:14:41.375 232 12760.65 14.10 54739.30 88888.00 2012-08-19 14:14:41.500 232 12760.70 14.12 54739.28 88888.00 2012-08-19 14:14:41.625 232 12760.73 14.10 54739.28 88888.00 2012-08-19 14:14:41.750 232 12760.73 14.12 54739.25 88888.00 2012-08-19 14:14:41.875 232 12760.73 14.12 54739.25 88888.00 2012-08-19 14:14:42.000 232 12760.73 14.15 54739.25 88888.00 2012-08-19 14:14:42.125 232 12760.70 14.12 54739.25 88888.00 2012-08-19 14:14:42.250 232 12760.70 14.18 54739.25 88888.00 2012-08-19 14:14:42.375 232 12760.80 14.18 54739.28 88888.00 2012-08-19 14:14:42.500 232 12760.85 14.20 54739.28 88888.00 2012-08-19 14:14:42.625 232 12760.85 14.15 54739.25 88888.00 2012-08-19 14:14:42.750 232 12760.83 14.15 54739.25 88888.00 2012-08-19 14:14:42.875 232 12760.83 14.18 54739.25 88888.00 2012-08-19 14:14:43.000 232 12760.83 14.12 54739.22 88888.00 2012-08-19 14:14:43.125 232 12760.83 14.07 54739.22 88888.00 2012-08-19 14:14:43.250 232 12760.85 14.05 54739.22 88888.00 2012-08-19 14:14:43.375 232 12760.83 14.03 54739.20 88888.00 2012-08-19 14:14:43.500 232 12760.77 14.03 54739.22 88888.00 2012-08-19 14:14:43.625 232 12760.75 13.97 54739.22 88888.00 2012-08-19 14:14:43.750 232 12760.77 13.93 54739.22 88888.00 2012-08-19 14:14:43.875 232 12760.80 13.95 54739.25 88888.00 2012-08-19 14:14:44.000 232 12760.80 13.88 54739.28 88888.00 2012-08-19 14:14:44.125 232 12760.75 13.82 54739.28 88888.00 2012-08-19 14:14:44.250 232 12760.73 13.80 54739.32 88888.00 2012-08-19 14:14:44.375 232 12760.70 13.78 54739.32 88888.00 2012-08-19 14:14:44.500 232 12760.62 13.72 54739.28 88888.00 2012-08-19 14:14:44.625 232 12760.62 13.70 54739.30 88888.00 2012-08-19 14:14:44.750 232 12760.65 13.68 54739.30 88888.00 2012-08-19 14:14:44.875 232 12760.62 13.62 54739.28 88888.00 2012-08-19 14:14:45.000 232 12760.58 13.55 54739.28 88888.00 2012-08-19 14:14:45.125 232 12760.52 13.55 54739.30 88888.00 2012-08-19 14:14:45.250 232 12760.42 13.53 54739.32 88888.00 2012-08-19 14:14:45.375 232 12760.45 13.50 54739.35 88888.00 2012-08-19 14:14:45.500 232 12760.45 13.47 54739.32 88888.00 2012-08-19 14:14:45.625 232 12760.45 13.38 54739.35 88888.00 2012-08-19 14:14:45.750 232 12760.40 13.28 54739.35 88888.00 2012-08-19 14:14:45.875 232 12760.40 13.22 54739.38 88888.00 2012-08-19 14:14:46.000 232 12760.30 13.20 54739.38 88888.00 2012-08-19 14:14:46.125 232 12760.17 13.12 54739.38 88888.00 2012-08-19 14:14:46.250 232 12760.10 13.10 54739.43 88888.00 2012-08-19 14:14:46.375 232 12760.08 13.05 54739.40 88888.00 2012-08-19 14:14:46.500 232 12759.98 13.00 54739.43 88888.00 2012-08-19 14:14:46.625 232 12759.88 12.95 54739.43 88888.00 2012-08-19 14:14:46.750 232 12759.77 12.85 54739.40 88888.00 2012-08-19 14:14:46.875 232 12759.70 12.80 54739.40 88888.00 2012-08-19 14:14:47.000 232 12759.65 12.75 54739.43 88888.00 2012-08-19 14:14:47.125 232 12759.60 12.70 54739.43 88888.00 2012-08-19 14:14:47.250 232 12759.50 12.62 54739.45 88888.00 2012-08-19 14:14:47.375 232 12759.52 12.65 54739.45 88888.00 2012-08-19 14:14:47.500 232 12759.45 12.60 54739.47 88888.00 2012-08-19 14:14:47.625 232 12759.38 12.53 54739.47 88888.00 2012-08-19 14:14:47.750 232 12759.27 12.45 54739.45 88888.00 2012-08-19 14:14:47.875 232 12759.17 12.40 54739.47 88888.00 2012-08-19 14:14:48.000 232 12759.15 12.38 54739.47 88888.00 2012-08-19 14:14:48.125 232 12759.15 12.35 54739.47 88888.00 2012-08-19 14:14:48.250 232 12759.08 12.30 54739.50 88888.00 2012-08-19 14:14:48.375 232 12759.05 12.25 54739.50 88888.00 2012-08-19 14:14:48.500 232 12758.98 12.20 54739.47 88888.00 2012-08-19 14:14:48.625 232 12758.88 12.15 54739.50 88888.00 2012-08-19 14:14:48.750 232 12758.85 12.15 54739.50 88888.00 2012-08-19 14:14:48.875 232 12758.77 12.10 54739.50 88888.00 2012-08-19 14:14:49.000 232 12758.73 12.03 54739.47 88888.00 2012-08-19 14:14:49.125 232 12758.65 11.97 54739.47 88888.00 2012-08-19 14:14:49.250 232 12758.55 11.95 54739.47 88888.00 2012-08-19 14:14:49.375 232 12758.55 11.93 54739.50 88888.00 2012-08-19 14:14:49.500 232 12758.60 11.93 54739.53 88888.00 2012-08-19 14:14:49.625 232 12758.60 11.95 54739.55 88888.00 2012-08-19 14:14:49.750 232 12758.40 11.90 54739.55 88888.00 2012-08-19 14:14:49.875 232 12758.27 11.85 54739.53 88888.00 2012-08-19 14:14:50.000 232 12758.25 11.85 54739.53 88888.00 2012-08-19 14:14:50.125 232 12758.27 11.88 54739.55 88888.00 2012-08-19 14:14:50.250 232 12758.20 11.82 54739.53 88888.00 2012-08-19 14:14:50.375 232 12758.12 11.80 54739.50 88888.00 2012-08-19 14:14:50.500 232 12757.95 11.78 54739.50 88888.00 2012-08-19 14:14:50.625 232 12757.90 11.75 54739.50 88888.00 2012-08-19 14:14:50.750 232 12757.88 11.70 54739.47 88888.00 2012-08-19 14:14:50.875 232 12757.83 11.70 54739.47 88888.00 2012-08-19 14:14:51.000 232 12757.83 11.72 54739.47 88888.00 2012-08-19 14:14:51.125 232 12757.73 11.72 54739.45 88888.00 2012-08-19 14:14:51.250 232 12757.65 11.68 54739.45 88888.00 2012-08-19 14:14:51.375 232 12757.65 11.72 54739.45 88888.00 2012-08-19 14:14:51.500 232 12757.60 11.72 54739.45 88888.00 2012-08-19 14:14:51.625 232 12757.58 11.70 54739.43 88888.00 2012-08-19 14:14:51.750 232 12757.55 11.68 54739.40 88888.00 2012-08-19 14:14:51.875 232 12757.55 11.68 54739.40 88888.00 2012-08-19 14:14:52.000 232 12757.48 11.70 54739.43 88888.00 2012-08-19 14:14:52.125 232 12757.42 11.72 54739.45 88888.00 2012-08-19 14:14:52.250 232 12757.40 11.75 54739.45 88888.00 2012-08-19 14:14:52.375 232 12757.35 11.72 54739.43 88888.00 2012-08-19 14:14:52.500 232 12757.30 11.70 54739.43 88888.00 2012-08-19 14:14:52.625 232 12757.27 11.68 54739.38 88888.00 2012-08-19 14:14:52.750 232 12757.20 11.68 54739.40 88888.00 2012-08-19 14:14:52.875 232 12757.08 11.68 54739.43 88888.00 2012-08-19 14:14:53.000 232 12757.00 11.68 54739.40 88888.00 2012-08-19 14:14:53.125 232 12757.00 11.68 54739.40 88888.00 2012-08-19 14:14:53.250 232 12756.90 11.62 54739.38 88888.00 2012-08-19 14:14:53.375 232 12756.83 11.65 54739.38 88888.00 2012-08-19 14:14:53.500 232 12756.80 11.70 54739.40 88888.00 2012-08-19 14:14:53.625 232 12756.75 11.70 54739.43 88888.00 2012-08-19 14:14:53.750 232 12756.75 11.68 54739.40 88888.00 2012-08-19 14:14:53.875 232 12756.65 11.62 54739.35 88888.00 2012-08-19 14:14:54.000 232 12756.58 11.57 54739.35 88888.00 2012-08-19 14:14:54.125 232 12756.52 11.60 54739.35 88888.00 2012-08-19 14:14:54.250 232 12756.45 11.57 54739.35 88888.00 2012-08-19 14:14:54.375 232 12756.45 11.57 54739.30 88888.00 2012-08-19 14:14:54.500 232 12756.42 11.60 54739.30 88888.00 2012-08-19 14:14:54.625 232 12756.45 11.57 54739.30 88888.00 2012-08-19 14:14:54.750 232 12756.38 11.60 54739.32 88888.00 2012-08-19 14:14:54.875 232 12756.25 11.57 54739.32 88888.00 2012-08-19 14:14:55.000 232 12756.20 11.60 54739.32 88888.00 2012-08-19 14:14:55.125 232 12756.15 11.60 54739.32 88888.00 2012-08-19 14:14:55.250 232 12756.05 11.55 54739.35 88888.00 2012-08-19 14:14:55.375 232 12755.98 11.55 54739.38 88888.00 2012-08-19 14:14:55.500 232 12756.00 11.55 54739.35 88888.00 2012-08-19 14:14:55.625 232 12756.02 11.50 54739.35 88888.00 2012-08-19 14:14:55.750 232 12756.00 11.53 54739.32 88888.00 2012-08-19 14:14:55.875 232 12755.95 11.47 54739.30 88888.00 2012-08-19 14:14:56.000 232 12755.88 11.50 54739.28 88888.00 2012-08-19 14:14:56.125 232 12755.88 11.50 54739.32 88888.00 2012-08-19 14:14:56.250 232 12755.80 11.53 54739.32 88888.00 2012-08-19 14:14:56.375 232 12755.77 11.53 54739.30 88888.00 2012-08-19 14:14:56.500 232 12755.70 11.50 54739.25 88888.00 2012-08-19 14:14:56.625 232 12755.67 11.53 54739.28 88888.00 2012-08-19 14:14:56.750 232 12755.62 11.57 54739.30 88888.00 2012-08-19 14:14:56.875 232 12755.55 11.57 54739.30 88888.00 2012-08-19 14:14:57.000 232 12755.50 11.55 54739.28 88888.00 2012-08-19 14:14:57.125 232 12755.52 11.55 54739.28 88888.00 2012-08-19 14:14:57.250 232 12755.52 11.55 54739.28 88888.00 2012-08-19 14:14:57.375 232 12755.55 11.57 54739.25 88888.00 2012-08-19 14:14:57.500 232 12755.45 11.60 54739.25 88888.00 2012-08-19 14:14:57.625 232 12755.40 11.62 54739.22 88888.00 2012-08-19 14:14:57.750 232 12755.38 11.62 54739.22 88888.00 2012-08-19 14:14:57.875 232 12755.30 11.60 54739.22 88888.00 2012-08-19 14:14:58.000 232 12755.25 11.62 54739.22 88888.00 2012-08-19 14:14:58.125 232 12755.23 11.68 54739.22 88888.00 2012-08-19 14:14:58.250 232 12755.23 11.68 54739.20 88888.00 2012-08-19 14:14:58.375 232 12755.20 11.68 54739.20 88888.00 2012-08-19 14:14:58.500 232 12755.15 11.68 54739.18 88888.00 2012-08-19 14:14:58.625 232 12755.08 11.70 54739.20 88888.00 2012-08-19 14:14:58.750 232 12755.02 11.72 54739.20 88888.00 2012-08-19 14:14:58.875 232 12755.05 11.75 54739.20 88888.00 2012-08-19 14:14:59.000 232 12755.05 11.78 54739.18 88888.00 2012-08-19 14:14:59.125 232 12755.02 11.78 54739.15 88888.00 2012-08-19 14:14:59.250 232 12754.98 11.82 54739.15 88888.00 2012-08-19 14:14:59.375 232 12754.98 11.88 54739.18 88888.00 2012-08-19 14:14:59.500 232 12754.88 11.88 54739.15 88888.00 2012-08-19 14:14:59.625 232 12754.85 11.93 54739.18 88888.00 2012-08-19 14:14:59.750 232 12754.77 11.93 54739.15 88888.00 2012-08-19 14:14:59.875 232 12754.73 11.93 54739.10 88888.00 2012-08-19 14:15:00.000 232 12754.73 11.97 54739.10 88888.00 2012-08-19 14:15:00.125 232 12754.80 12.00 54739.12 88888.00 2012-08-19 14:15:00.250 232 12754.75 11.97 54739.10 88888.00 2012-08-19 14:15:00.375 232 12754.75 12.00 54739.07 88888.00 2012-08-19 14:15:00.500 232 12754.77 12.03 54739.10 88888.00 2012-08-19 14:15:00.625 232 12754.77 12.07 54739.10 88888.00 2012-08-19 14:15:00.750 232 12754.77 12.12 54739.15 88888.00 2012-08-19 14:15:00.875 232 12754.77 12.10 54739.10 88888.00 2012-08-19 14:15:01.000 232 12754.77 12.10 54739.00 88888.00 2012-08-19 14:15:01.125 232 12754.83 12.12 54739.03 88888.00 2012-08-19 14:15:01.250 232 12754.85 12.22 54739.07 88888.00 2012-08-19 14:15:01.375 232 12754.88 12.25 54739.05 88888.00 2012-08-19 14:15:01.500 232 12754.88 12.25 54739.00 88888.00 2012-08-19 14:15:01.625 232 12754.88 12.28 54738.95 88888.00 2012-08-19 14:15:01.750 232 12754.88 12.30 54738.95 88888.00 2012-08-19 14:15:01.875 232 12754.88 12.35 54738.95 88888.00 2012-08-19 14:15:02.000 232 12754.90 12.38 54738.90 88888.00 2012-08-19 14:15:02.125 232 12754.92 12.40 54738.93 88888.00 2012-08-19 14:15:02.250 232 12754.98 12.47 54738.93 88888.00 2012-08-19 14:15:02.375 232 12755.05 12.53 54738.93 88888.00 2012-08-19 14:15:02.500 232 12755.10 12.55 54738.90 88888.00 2012-08-19 14:15:02.625 232 12755.12 12.53 54738.88 88888.00 2012-08-19 14:15:02.750 232 12755.20 12.55 54738.85 88888.00 2012-08-19 14:15:02.875 232 12755.23 12.60 54738.85 88888.00 2012-08-19 14:15:03.000 232 12755.25 12.65 54738.82 88888.00 2012-08-19 14:15:03.125 232 12755.25 12.72 54738.85 88888.00 2012-08-19 14:15:03.250 232 12755.33 12.75 54738.82 88888.00 2012-08-19 14:15:03.375 232 12755.40 12.78 54738.82 88888.00 2012-08-19 14:15:03.500 232 12755.45 12.82 54738.78 88888.00 2012-08-19 14:15:03.625 232 12755.48 12.90 54738.72 88888.00 2012-08-19 14:15:03.750 232 12755.50 12.93 54738.72 88888.00 2012-08-19 14:15:03.875 232 12755.55 12.93 54738.70 88888.00 2012-08-19 14:15:04.000 232 12755.60 12.93 54738.62 88888.00 2012-08-19 14:15:04.125 232 12755.58 12.97 54738.68 88888.00 2012-08-19 14:15:04.250 232 12755.60 13.07 54738.68 88888.00 2012-08-19 14:15:04.375 232 12755.65 13.15 54738.65 88888.00 2012-08-19 14:15:04.500 232 12755.62 13.15 54738.65 88888.00 2012-08-19 14:15:04.625 232 12755.67 13.20 54738.60 88888.00 2012-08-19 14:15:04.750 232 12755.77 13.25 54738.57 88888.00 2012-08-19 14:15:04.875 232 12755.83 13.25 54738.57 88888.00 2012-08-19 14:15:05.000 232 12755.88 13.28 54738.55 88888.00 2012-08-19 14:15:05.125 232 12755.90 13.30 54738.55 88888.00 2012-08-19 14:15:05.250 232 12755.88 13.32 54738.53 88888.00 2012-08-19 14:15:05.375 232 12755.92 13.38 54738.50 88888.00 2012-08-19 14:15:05.500 232 12755.98 13.43 54738.47 88888.00 2012-08-19 14:15:05.625 232 12756.02 13.47 54738.45 88888.00 2012-08-19 14:15:05.750 232 12756.10 13.50 54738.47 88888.00 2012-08-19 14:15:05.875 232 12756.15 13.53 54738.45 88888.00 2012-08-19 14:15:06.000 232 12756.15 13.55 54738.43 88888.00 2012-08-19 14:15:06.125 232 12756.17 13.60 54738.40 88888.00 2012-08-19 14:15:06.250 232 12756.17 13.65 54738.40 88888.00 2012-08-19 14:15:06.375 232 12756.23 13.68 54738.40 88888.00 2012-08-19 14:15:06.500 232 12756.27 13.70 54738.38 88888.00 2012-08-19 14:15:06.625 232 12756.27 13.68 54738.30 88888.00 2012-08-19 14:15:06.750 232 12756.38 13.72 54738.30 88888.00 2012-08-19 14:15:06.875 232 12756.45 13.78 54738.32 88888.00 2012-08-19 14:15:07.000 232 12756.42 13.80 54738.35 88888.00 2012-08-19 14:15:07.125 232 12756.45 13.82 54738.32 88888.00 2012-08-19 14:15:07.250 232 12756.50 13.85 54738.30 88888.00 2012-08-19 14:15:07.375 232 12756.58 13.88 54738.28 88888.00 2012-08-19 14:15:07.500 232 12756.62 13.90 54738.22 88888.00 2012-08-19 14:15:07.625 232 12756.67 13.97 54738.25 88888.00 2012-08-19 14:15:07.750 232 12756.73 14.03 54738.22 88888.00 2012-08-19 14:15:07.875 232 12756.77 14.00 54738.20 88888.00 2012-08-19 14:15:08.000 232 12756.83 14.00 54738.18 88888.00 2012-08-19 14:15:08.125 232 12756.88 14.03 54738.20 88888.00 2012-08-19 14:15:08.250 232 12756.92 14.12 54738.18 88888.00 2012-08-19 14:15:08.375 232 12756.98 14.12 54738.12 88888.00 2012-08-19 14:15:08.500 232 12756.98 14.12 54738.12 88888.00 2012-08-19 14:15:08.625 232 12756.95 14.12 54738.10 88888.00 2012-08-19 14:15:08.750 232 12757.05 14.18 54738.10 88888.00 2012-08-19 14:15:08.875 232 12757.17 14.15 54738.05 88888.00 2012-08-19 14:15:09.000 232 12757.15 14.15 54738.03 88888.00 2012-08-19 14:15:09.125 232 12757.15 14.18 54738.03 88888.00 2012-08-19 14:15:09.250 232 12757.15 14.20 54738.03 88888.00 2012-08-19 14:15:09.375 232 12757.25 14.20 54737.97 88888.00 2012-08-19 14:15:09.500 232 12757.38 14.28 54738.00 88888.00 2012-08-19 14:15:09.625 232 12757.40 14.25 54737.97 88888.00 2012-08-19 14:15:09.750 232 12757.45 14.22 54737.97 88888.00 2012-08-19 14:15:09.875 232 12757.52 14.25 54737.97 88888.00 2012-08-19 14:15:10.000 232 12757.52 14.22 54737.95 88888.00 2012-08-19 14:15:10.125 232 12757.50 14.25 54737.93 88888.00 2012-08-19 14:15:10.250 232 12757.60 14.25 54737.93 88888.00 2012-08-19 14:15:10.375 232 12757.65 14.22 54737.90 88888.00 2012-08-19 14:15:10.500 232 12757.70 14.20 54737.90 88888.00 2012-08-19 14:15:10.625 232 12757.77 14.20 54737.88 88888.00 2012-08-19 14:15:10.750 232 12757.80 14.22 54737.88 88888.00 2012-08-19 14:15:10.875 232 12757.75 14.25 54737.85 88888.00 2012-08-19 14:15:11.000 232 12757.77 14.25 54737.85 88888.00 2012-08-19 14:15:11.125 232 12757.77 14.25 54737.85 88888.00 2012-08-19 14:15:11.250 232 12757.80 14.28 54737.82 88888.00 2012-08-19 14:15:11.375 232 12757.90 14.28 54737.82 88888.00 2012-08-19 14:15:11.500 232 12757.90 14.28 54737.82 88888.00 2012-08-19 14:15:11.625 232 12757.92 14.28 54737.80 88888.00 2012-08-19 14:15:11.750 232 12758.00 14.22 54737.78 88888.00 2012-08-19 14:15:11.875 232 12758.10 14.20 54737.78 88888.00 2012-08-19 14:15:12.000 232 12758.12 14.22 54737.78 88888.00 2012-08-19 14:15:12.125 232 12758.15 14.20 54737.75 88888.00 2012-08-19 14:15:12.250 232 12758.15 14.12 54737.70 88888.00 2012-08-19 14:15:12.375 232 12758.15 14.10 54737.68 88888.00 2012-08-19 14:15:12.500 232 12758.20 14.15 54737.72 88888.00 2012-08-19 14:15:12.625 232 12758.15 14.15 54737.70 88888.00 2012-08-19 14:15:12.750 232 12758.17 14.15 54737.70 88888.00 2012-08-19 14:15:12.875 232 12758.17 14.10 54737.68 88888.00 2012-08-19 14:15:13.000 232 12758.23 14.07 54737.68 88888.00 2012-08-19 14:15:13.125 232 12758.30 14.07 54737.70 88888.00 2012-08-19 14:15:13.250 232 12758.25 14.05 54737.72 88888.00 2012-08-19 14:15:13.375 232 12758.25 14.03 54737.70 88888.00 2012-08-19 14:15:13.500 232 12758.20 13.97 54737.70 88888.00 2012-08-19 14:15:13.625 232 12758.15 13.93 54737.70 88888.00 2012-08-19 14:15:13.750 232 12758.10 13.93 54737.70 88888.00 2012-08-19 14:15:13.875 232 12758.12 13.93 54737.68 88888.00 2012-08-19 14:15:14.000 232 12758.15 13.90 54737.65 88888.00 2012-08-19 14:15:14.125 232 12758.15 13.88 54737.68 88888.00 2012-08-19 14:15:14.250 232 12758.08 13.80 54737.70 88888.00 2012-08-19 14:15:14.375 232 12758.08 13.78 54737.68 88888.00 2012-08-19 14:15:14.500 232 12758.02 13.75 54737.68 88888.00 2012-08-19 14:15:14.625 232 12758.02 13.70 54737.68 88888.00 2012-08-19 14:15:14.750 232 12758.08 13.70 54737.65 88888.00 2012-08-19 14:15:14.875 232 12758.02 13.62 54737.65 88888.00 2012-08-19 14:15:15.000 232 12757.88 13.57 54737.65 88888.00 2012-08-19 14:15:15.125 232 12757.80 13.55 54737.65 88888.00 2012-08-19 14:15:15.250 232 12757.80 13.50 54737.65 88888.00 2012-08-19 14:15:15.375 232 12757.83 13.47 54737.65 88888.00 2012-08-19 14:15:15.500 232 12757.80 13.43 54737.65 88888.00 2012-08-19 14:15:15.625 232 12757.73 13.38 54737.65 88888.00 2012-08-19 14:15:15.750 232 12757.70 13.35 54737.68 88888.00 2012-08-19 14:15:15.875 232 12757.67 13.32 54737.65 88888.00 2012-08-19 14:15:16.000 232 12757.65 13.28 54737.65 88888.00 2012-08-19 14:15:16.125 232 12757.65 13.25 54737.68 88888.00 2012-08-19 14:15:16.250 232 12757.60 13.18 54737.70 88888.00 2012-08-19 14:15:16.375 232 12757.55 13.12 54737.70 88888.00 2012-08-19 14:15:16.500 232 12757.58 13.10 54737.70 88888.00 2012-08-19 14:15:16.625 232 12757.50 13.03 54737.70 88888.00 2012-08-19 14:15:16.750 232 12757.42 12.97 54737.68 88888.00 2012-08-19 14:15:16.875 232 12757.38 12.93 54737.68 88888.00 2012-08-19 14:15:17.000 232 12757.40 12.90 54737.68 88888.00 2012-08-19 14:15:17.125 232 12757.38 12.85 54737.68 88888.00 2012-08-19 14:15:17.250 232 12757.23 12.78 54737.70 88888.00 2012-08-19 14:15:17.375 232 12757.23 12.75 54737.68 88888.00 2012-08-19 14:15:17.500 232 12757.20 12.70 54737.65 88888.00 2012-08-19 14:15:17.625 232 12757.20 12.68 54737.68 88888.00 2012-08-19 14:15:17.750 232 12757.23 12.65 54737.70 88888.00 2012-08-19 14:15:17.875 232 12757.20 12.60 54737.68 88888.00 2012-08-19 14:15:18.000 232 12757.20 12.53 54737.70 88888.00 2012-08-19 14:15:18.125 232 12757.23 12.47 54737.68 88888.00 2012-08-19 14:15:18.250 232 12757.12 12.47 54737.70 88888.00 2012-08-19 14:15:18.375 232 12757.10 12.45 54737.70 88888.00 2012-08-19 14:15:18.500 232 12757.05 12.43 54737.70 88888.00 2012-08-19 14:15:18.625 232 12757.00 12.38 54737.70 88888.00 2012-08-19 14:15:18.750 232 12756.92 12.38 54737.70 88888.00 2012-08-19 14:15:18.875 232 12756.95 12.32 54737.68 88888.00 2012-08-19 14:15:19.000 232 12756.92 12.30 54737.68 88888.00 2012-08-19 14:15:19.125 232 12756.88 12.30 54737.70 88888.00 2012-08-19 14:15:19.250 232 12756.85 12.30 54737.72 88888.00 2012-08-19 14:15:19.375 232 12756.92 12.28 54737.70 88888.00 2012-08-19 14:15:19.500 232 12756.88 12.28 54737.70 88888.00 2012-08-19 14:15:19.625 232 12756.80 12.28 54737.72 88888.00 2012-08-19 14:15:19.750 232 12756.75 12.25 54737.70 88888.00 2012-08-19 14:15:19.875 232 12756.75 12.22 54737.70 88888.00 2012-08-19 14:15:20.000 232 12756.70 12.20 54737.68 88888.00 2012-08-19 14:15:20.125 232 12756.62 12.20 54737.70 88888.00 2012-08-19 14:15:20.250 232 12756.55 12.22 54737.70 88888.00 2012-08-19 14:15:20.375 232 12756.52 12.28 54737.70 88888.00 2012-08-19 14:15:20.500 232 12756.58 12.25 54737.70 88888.00 2012-08-19 14:15:20.625 232 12756.60 12.20 54737.68 88888.00 2012-08-19 14:15:20.750 232 12756.55 12.20 54737.68 88888.00 2012-08-19 14:15:20.875 232 12756.52 12.25 54737.65 88888.00 2012-08-19 14:15:21.000 232 12756.58 12.25 54737.65 88888.00 2012-08-19 14:15:21.125 232 12756.60 12.28 54737.68 88888.00 2012-08-19 14:15:21.250 232 12756.60 12.35 54737.68 88888.00 2012-08-19 14:15:21.375 232 12756.62 12.30 54737.65 88888.00 2012-08-19 14:15:21.500 232 12756.58 12.28 54737.65 88888.00 2012-08-19 14:15:21.625 232 12756.55 12.32 54737.65 88888.00 2012-08-19 14:15:21.750 232 12756.50 12.38 54737.65 88888.00 2012-08-19 14:15:21.875 232 12756.52 12.43 54737.65 88888.00 2012-08-19 14:15:22.000 232 12756.55 12.40 54737.65 88888.00 2012-08-19 14:15:22.125 232 12756.50 12.43 54737.62 88888.00 2012-08-19 14:15:22.250 232 12756.48 12.45 54737.60 88888.00 2012-08-19 14:15:22.375 232 12756.50 12.47 54737.62 88888.00 2012-08-19 14:15:22.500 232 12756.52 12.47 54737.60 88888.00 2012-08-19 14:15:22.625 232 12756.58 12.47 54737.55 88888.00 2012-08-19 14:15:22.750 232 12756.58 12.55 54737.55 88888.00 2012-08-19 14:15:22.875 232 12756.55 12.62 54737.55 88888.00 2012-08-19 14:15:23.000 232 12756.60 12.62 54737.53 88888.00 2012-08-19 14:15:23.125 232 12756.60 12.65 54737.55 88888.00 2012-08-19 14:15:23.250 232 12756.62 12.68 54737.53 88888.00 2012-08-19 14:15:23.375 232 12756.65 12.72 54737.53 88888.00 2012-08-19 14:15:23.500 232 12756.65 12.80 54737.53 88888.00 2012-08-19 14:15:23.625 232 12756.67 12.80 54737.47 88888.00 2012-08-19 14:15:23.750 232 12756.77 12.88 54737.47 88888.00 2012-08-19 14:15:23.875 232 12756.85 12.95 54737.50 88888.00 2012-08-19 14:15:24.000 232 12756.85 12.97 54737.50 88888.00 2012-08-19 14:15:24.125 232 12756.83 13.03 54737.47 88888.00 2012-08-19 14:15:24.250 232 12756.85 13.05 54737.45 88888.00 2012-08-19 14:15:24.375 232 12756.90 13.15 54737.43 88888.00 2012-08-19 14:15:24.500 232 12756.90 13.25 54737.40 88888.00 2012-08-19 14:15:24.625 232 12756.98 13.28 54737.38 88888.00 2012-08-19 14:15:24.750 232 12757.05 13.32 54737.38 88888.00 2012-08-19 14:15:24.875 232 12757.12 13.40 54737.35 88888.00 2012-08-19 14:15:25.000 232 12757.15 13.47 54737.35 88888.00 2012-08-19 14:15:25.125 232 12757.15 13.53 54737.32 88888.00 2012-08-19 14:15:25.250 232 12757.17 13.57 54737.35 88888.00 2012-08-19 14:15:25.375 232 12757.25 13.62 54737.32 88888.00 2012-08-19 14:15:25.500 232 12757.27 13.70 54737.32 88888.00 2012-08-19 14:15:25.625 232 12757.30 13.80 54737.30 88888.00 2012-08-19 14:15:25.750 232 12757.40 13.85 54737.28 88888.00 2012-08-19 14:15:25.875 232 12757.50 13.90 54737.25 88888.00 2012-08-19 14:15:26.000 232 12757.50 13.95 54737.25 88888.00 2012-08-19 14:15:26.125 232 12757.50 14.07 54737.25 88888.00 2012-08-19 14:15:26.250 232 12757.52 14.15 54737.20 88888.00 2012-08-19 14:15:26.375 232 12757.60 14.20 54737.20 88888.00 2012-08-19 14:15:26.500 232 12757.65 14.20 54737.15 88888.00 2012-08-19 14:15:26.625 232 12757.70 14.30 54737.15 88888.00 2012-08-19 14:15:26.750 232 12757.77 14.35 54737.12 88888.00 2012-08-19 14:15:26.875 232 12757.90 14.43 54737.12 88888.00 2012-08-19 14:15:27.000 232 12757.98 14.53 54737.12 88888.00 2012-08-19 14:15:27.125 232 12758.00 14.60 54737.12 88888.00 2012-08-19 14:15:27.250 232 12757.92 14.60 54737.10 88888.00 2012-08-19 14:15:27.375 232 12757.92 14.65 54737.07 88888.00 2012-08-19 14:15:27.500 232 12757.98 14.72 54737.05 88888.00 2012-08-19 14:15:27.625 232 12758.12 14.80 54737.05 88888.00 2012-08-19 14:15:27.750 232 12758.10 14.90 54737.03 88888.00 2012-08-19 14:15:27.875 232 12758.08 14.95 54737.05 88888.00 2012-08-19 14:15:28.000 232 12758.10 15.00 54736.97 88888.00 2012-08-19 14:15:28.125 232 12758.12 15.03 54737.00 88888.00 2012-08-19 14:15:28.250 232 12758.15 15.05 54736.97 88888.00 2012-08-19 14:15:28.375 232 12758.23 15.10 54736.97 88888.00 2012-08-19 14:15:28.500 232 12758.27 15.18 54736.97 88888.00 2012-08-19 14:15:28.625 232 12758.38 15.20 54736.95 88888.00 2012-08-19 14:15:28.750 232 12758.42 15.25 54736.95 88888.00 2012-08-19 14:15:28.875 232 12758.42 15.30 54736.93 88888.00 2012-08-19 14:15:29.000 232 12758.48 15.35 54736.93 88888.00 2012-08-19 14:15:29.125 232 12758.48 15.38 54736.90 88888.00 2012-08-19 14:15:29.250 232 12758.48 15.43 54736.95 88888.00 2012-08-19 14:15:29.375 232 12758.60 15.50 54736.95 88888.00 2012-08-19 14:15:29.500 232 12758.67 15.55 54736.93 88888.00 2012-08-19 14:15:29.625 232 12758.62 15.57 54736.90 88888.00 2012-08-19 14:15:29.750 232 12758.60 15.62 54736.93 88888.00 2012-08-19 14:15:29.875 232 12758.55 15.60 54736.90 88888.00 2012-08-19 14:15:30.000 232 12758.65 15.62 54736.90 88888.00 2012-08-19 14:15:30.125 232 12758.75 15.68 54736.88 88888.00 2012-08-19 14:15:30.250 232 12758.75 15.72 54736.88 88888.00 2012-08-19 14:15:30.375 232 12758.83 15.82 54736.88 88888.00 2012-08-19 14:15:30.500 232 12758.90 15.85 54736.88 88888.00 2012-08-19 14:15:30.625 232 12758.90 15.85 54736.85 88888.00 2012-08-19 14:15:30.750 232 12758.92 15.88 54736.82 88888.00 2012-08-19 14:15:30.875 232 12758.92 15.85 54736.82 88888.00 2012-08-19 14:15:31.000 232 12759.02 15.85 54736.78 88888.00 2012-08-19 14:15:31.125 232 12759.12 15.90 54736.80 88888.00 2012-08-19 14:15:31.250 232 12759.15 15.97 54736.82 88888.00 2012-08-19 14:15:31.375 232 12759.17 15.97 54736.80 88888.00 2012-08-19 14:15:31.500 232 12759.17 15.93 54736.78 88888.00 2012-08-19 14:15:31.625 232 12759.23 15.93 54736.75 88888.00 2012-08-19 14:15:31.750 232 12759.30 16.00 54736.78 88888.00 2012-08-19 14:15:31.875 232 12759.35 15.97 54736.75 88888.00 2012-08-19 14:15:32.000 232 12759.48 16.00 54736.70 88888.00 2012-08-19 14:15:32.125 232 12759.58 16.00 54736.72 88888.00 2012-08-19 14:15:32.250 232 12759.60 16.00 54736.72 88888.00 2012-08-19 14:15:32.375 232 12759.60 16.00 54736.70 88888.00 2012-08-19 14:15:32.500 232 12759.62 16.00 54736.70 88888.00 2012-08-19 14:15:32.625 232 12759.70 16.00 54736.75 88888.00 2012-08-19 14:15:32.750 232 12759.75 16.00 54736.78 88888.00 2012-08-19 14:15:32.875 232 12759.77 16.00 54736.75 88888.00 2012-08-19 14:15:33.000 232 12759.85 15.97 54736.72 88888.00 2012-08-19 14:15:33.125 232 12759.92 15.97 54736.72 88888.00 2012-08-19 14:15:33.250 232 12759.98 15.97 54736.72 88888.00 2012-08-19 14:15:33.375 232 12760.08 15.97 54736.70 88888.00 2012-08-19 14:15:33.500 232 12760.15 15.95 54736.70 88888.00 2012-08-19 14:15:33.625 232 12760.17 15.93 54736.72 88888.00 2012-08-19 14:15:33.750 232 12760.15 15.90 54736.72 88888.00 2012-08-19 14:15:33.875 232 12760.17 15.88 54736.70 88888.00 2012-08-19 14:15:34.000 232 12760.23 15.88 54736.70 88888.00 2012-08-19 14:15:34.125 232 12760.35 15.90 54736.75 88888.00 2012-08-19 14:15:34.250 232 12760.45 15.88 54736.72 88888.00 2012-08-19 14:15:34.375 232 12760.50 15.88 54736.72 88888.00 2012-08-19 14:15:34.500 232 12760.50 15.88 54736.70 88888.00 2012-08-19 14:15:34.625 232 12760.50 15.88 54736.68 88888.00 2012-08-19 14:15:34.750 232 12760.55 15.82 54736.65 88888.00 2012-08-19 14:15:34.875 232 12760.58 15.80 54736.65 88888.00 2012-08-19 14:15:35.000 232 12760.62 15.78 54736.70 88888.00 2012-08-19 14:15:35.125 232 12760.67 15.80 54736.75 88888.00 2012-08-19 14:15:35.250 232 12760.70 15.78 54736.75 88888.00 2012-08-19 14:15:35.375 232 12760.77 15.78 54736.72 88888.00 2012-08-19 14:15:35.500 232 12760.77 15.72 54736.68 88888.00 2012-08-19 14:15:35.625 232 12760.83 15.68 54736.68 88888.00 2012-08-19 14:15:35.750 232 12760.85 15.70 54736.70 88888.00 2012-08-19 14:15:35.875 232 12760.85 15.65 54736.70 88888.00 2012-08-19 14:15:36.000 232 12760.95 15.57 54736.65 88888.00 2012-08-19 14:15:36.125 232 12760.92 15.57 54736.68 88888.00 2012-08-19 14:15:36.250 232 12760.88 15.57 54736.68 88888.00 2012-08-19 14:15:36.375 232 12761.00 15.57 54736.68 88888.00 2012-08-19 14:15:36.500 232 12761.15 15.60 54736.70 88888.00 2012-08-19 14:15:36.625 232 12761.20 15.62 54736.68 88888.00 2012-08-19 14:15:36.750 232 12761.17 15.62 54736.70 88888.00 2012-08-19 14:15:36.875 232 12761.15 15.68 54736.75 88888.00 2012-08-19 14:15:37.000 232 12761.20 15.68 54736.75 88888.00 2012-08-19 14:15:37.125 232 12761.23 15.65 54736.75 88888.00 2012-08-19 14:15:37.250 232 12761.27 15.62 54736.78 88888.00 2012-08-19 14:15:37.375 232 12761.38 15.60 54736.75 88888.00 2012-08-19 14:15:37.500 232 12761.35 15.53 54736.72 88888.00 2012-08-19 14:15:37.625 232 12761.30 15.60 54736.72 88888.00 2012-08-19 14:15:37.750 232 12761.30 15.60 54736.75 88888.00 2012-08-19 14:15:37.875 232 12761.33 15.65 54736.78 88888.00 2012-08-19 14:15:38.000 232 12761.33 15.60 54736.75 88888.00 2012-08-19 14:15:38.125 232 12761.23 15.57 54736.78 88888.00 2012-08-19 14:15:38.250 232 12761.23 15.55 54736.78 88888.00 2012-08-19 14:15:38.375 232 12761.33 15.55 54736.78 88888.00 2012-08-19 14:15:38.500 232 12761.42 15.57 54736.80 88888.00 2012-08-19 14:15:38.625 232 12761.40 15.57 54736.80 88888.00 2012-08-19 14:15:38.750 232 12761.38 15.57 54736.82 88888.00 2012-08-19 14:15:38.875 232 12761.38 15.55 54736.82 88888.00 2012-08-19 14:15:39.000 232 12761.33 15.55 54736.82 88888.00 2012-08-19 14:15:39.125 232 12761.35 15.53 54736.82 88888.00 2012-08-19 14:15:39.250 232 12761.33 15.50 54736.85 88888.00 2012-08-19 14:15:39.375 232 12761.25 15.53 54736.82 88888.00 2012-08-19 14:15:39.500 232 12761.23 15.50 54736.82 88888.00 2012-08-19 14:15:39.625 232 12761.20 15.47 54736.85 88888.00 2012-08-19 14:15:39.750 232 12761.17 15.47 54736.88 88888.00 2012-08-19 14:15:39.875 232 12761.20 15.47 54736.88 88888.00 2012-08-19 14:15:40.000 232 12761.23 15.47 54736.90 88888.00 2012-08-19 14:15:40.125 232 12761.17 15.50 54736.93 88888.00 2012-08-19 14:15:40.250 232 12761.15 15.47 54736.93 88888.00 2012-08-19 14:15:40.375 232 12761.23 15.45 54736.93 88888.00 2012-08-19 14:15:40.500 232 12761.20 15.50 54736.95 88888.00 2012-08-19 14:15:40.625 232 12761.20 15.53 54736.95 88888.00 2012-08-19 14:15:40.750 232 12761.25 15.47 54736.95 88888.00 2012-08-19 14:15:40.875 232 12761.17 15.47 54736.95 88888.00 2012-08-19 14:15:41.000 232 12761.15 15.45 54736.95 88888.00 2012-08-19 14:15:41.125 232 12761.02 15.43 54736.93 88888.00 2012-08-19 14:15:41.250 232 12760.85 15.40 54736.95 88888.00 2012-08-19 14:15:41.375 232 12760.88 15.40 54736.97 88888.00 2012-08-19 14:15:41.500 232 12760.88 15.43 54736.97 88888.00 2012-08-19 14:15:41.625 232 12760.88 15.40 54737.03 88888.00 2012-08-19 14:15:41.750 232 12760.83 15.40 54737.00 88888.00 2012-08-19 14:15:41.875 232 12760.80 15.43 54737.05 88888.00 2012-08-19 14:15:42.000 232 12760.77 15.43 54737.05 88888.00 2012-08-19 14:15:42.125 232 12760.73 15.40 54737.07 88888.00 2012-08-19 14:15:42.250 232 12760.73 15.38 54737.07 88888.00 2012-08-19 14:15:42.375 232 12760.77 15.38 54737.07 88888.00 2012-08-19 14:15:42.500 232 12760.75 15.38 54737.07 88888.00 2012-08-19 14:15:42.625 232 12760.73 15.38 54737.10 88888.00 2012-08-19 14:15:42.750 232 12760.67 15.38 54737.12 88888.00 2012-08-19 14:15:42.875 232 12760.67 15.35 54737.12 88888.00 2012-08-19 14:15:43.000 232 12760.70 15.30 54737.15 88888.00 2012-08-19 14:15:43.125 232 12760.67 15.30 54737.18 88888.00 2012-08-19 14:15:43.250 232 12760.60 15.28 54737.18 88888.00 2012-08-19 14:15:43.375 232 12760.58 15.32 54737.20 88888.00 2012-08-19 14:15:43.500 232 12760.58 15.30 54737.20 88888.00 2012-08-19 14:15:43.625 232 12760.55 15.30 54737.22 88888.00 2012-08-19 14:15:43.750 232 12760.50 15.25 54737.22 88888.00 2012-08-19 14:15:43.875 232 12760.52 15.22 54737.22 88888.00 2012-08-19 14:15:44.000 232 12760.48 15.22 54737.25 88888.00 2012-08-19 14:15:44.125 232 12760.50 15.28 54737.30 88888.00 2012-08-19 14:15:44.250 232 12760.48 15.22 54737.32 88888.00 2012-08-19 14:15:44.375 232 12760.42 15.20 54737.30 88888.00 2012-08-19 14:15:44.500 232 12760.40 15.20 54737.30 88888.00 2012-08-19 14:15:44.625 232 12760.42 15.20 54737.32 88888.00 2012-08-19 14:15:44.750 232 12760.40 15.22 54737.35 88888.00 2012-08-19 14:15:44.875 232 12760.38 15.20 54737.38 88888.00 2012-08-19 14:15:45.000 232 12760.38 15.22 54737.35 88888.00 2012-08-19 14:15:45.125 232 12760.35 15.18 54737.35 88888.00 2012-08-19 14:15:45.250 232 12760.27 15.15 54737.38 88888.00 2012-08-19 14:15:45.375 232 12760.30 15.20 54737.40 88888.00 2012-08-19 14:15:45.500 232 12760.30 15.22 54737.40 88888.00 2012-08-19 14:15:45.625 232 12760.27 15.18 54737.38 88888.00 2012-08-19 14:15:45.750 232 12760.17 15.15 54737.40 88888.00 2012-08-19 14:15:45.875 232 12760.12 15.18 54737.40 88888.00 2012-08-19 14:15:46.000 232 12760.08 15.18 54737.40 88888.00 2012-08-19 14:15:46.125 232 12759.98 15.20 54737.45 88888.00 2012-08-19 14:15:46.250 232 12760.05 15.22 54737.47 88888.00 2012-08-19 14:15:46.375 232 12760.12 15.20 54737.45 88888.00 2012-08-19 14:15:46.500 232 12760.10 15.18 54737.45 88888.00 2012-08-19 14:15:46.625 232 12760.08 15.18 54737.50 88888.00 2012-08-19 14:15:46.750 232 12760.05 15.20 54737.50 88888.00 2012-08-19 14:15:46.875 232 12760.08 15.20 54737.50 88888.00 2012-08-19 14:15:47.000 232 12760.12 15.18 54737.50 88888.00 2012-08-19 14:15:47.125 232 12760.12 15.18 54737.53 88888.00 2012-08-19 14:15:47.250 232 12760.08 15.18 54737.53 88888.00 2012-08-19 14:15:47.375 232 12760.17 15.20 54737.55 88888.00 2012-08-19 14:15:47.500 232 12760.25 15.25 54737.55 88888.00 2012-08-19 14:15:47.625 232 12760.25 15.25 54737.55 88888.00 2012-08-19 14:15:47.750 232 12760.23 15.20 54737.53 88888.00 2012-08-19 14:15:47.875 232 12760.27 15.22 54737.55 88888.00 2012-08-19 14:15:48.000 232 12760.27 15.22 54737.55 88888.00 2012-08-19 14:15:48.125 232 12760.27 15.22 54737.57 88888.00 2012-08-19 14:15:48.250 232 12760.30 15.22 54737.57 88888.00 2012-08-19 14:15:48.375 232 12760.30 15.20 54737.57 88888.00 2012-08-19 14:15:48.500 232 12760.30 15.20 54737.57 88888.00 2012-08-19 14:15:48.625 232 12760.35 15.20 54737.57 88888.00 2012-08-19 14:15:48.750 232 12760.38 15.25 54737.57 88888.00 2012-08-19 14:15:48.875 232 12760.35 15.22 54737.60 88888.00 2012-08-19 14:15:49.000 232 12760.35 15.22 54737.60 88888.00 2012-08-19 14:15:49.125 232 12760.42 15.18 54737.60 88888.00 2012-08-19 14:15:49.250 232 12760.50 15.18 54737.60 88888.00 2012-08-19 14:15:49.375 232 12760.58 15.18 54737.60 88888.00 2012-08-19 14:15:49.500 232 12760.62 15.20 54737.60 88888.00 2012-08-19 14:15:49.625 232 12760.58 15.15 54737.60 88888.00 2012-08-19 14:15:49.750 232 12760.52 15.12 54737.60 88888.00 2012-08-19 14:15:49.875 232 12760.52 15.10 54737.62 88888.00 2012-08-19 14:15:50.000 232 12760.60 15.10 54737.62 88888.00 2012-08-19 14:15:50.125 232 12760.67 15.12 54737.62 88888.00 2012-08-19 14:15:50.250 232 12760.73 15.10 54737.60 88888.00 2012-08-19 14:15:50.375 232 12760.75 15.07 54737.60 88888.00 2012-08-19 14:15:50.500 232 12760.73 15.00 54737.57 88888.00 2012-08-19 14:15:50.625 232 12760.77 15.00 54737.60 88888.00 2012-08-19 14:15:50.750 232 12760.83 15.00 54737.60 88888.00 2012-08-19 14:15:50.875 232 12760.83 14.97 54737.60 88888.00 2012-08-19 14:15:51.000 232 12760.90 14.97 54737.62 88888.00 2012-08-19 14:15:51.125 232 12760.95 14.93 54737.62 88888.00 2012-08-19 14:15:51.250 232 12760.98 14.90 54737.60 88888.00 2012-08-19 14:15:51.375 232 12761.05 14.93 54737.60 88888.00 2012-08-19 14:15:51.500 232 12761.10 14.95 54737.62 88888.00 2012-08-19 14:15:51.625 232 12761.20 14.93 54737.68 88888.00 2012-08-19 14:15:51.750 232 12761.20 14.90 54737.65 88888.00 2012-08-19 14:15:51.875 232 12761.10 14.88 54737.65 88888.00 2012-08-19 14:15:52.000 232 12761.12 14.82 54737.65 88888.00 2012-08-19 14:15:52.125 232 12761.20 14.75 54737.65 88888.00 2012-08-19 14:15:52.250 232 12761.25 14.70 54737.62 88888.00 2012-08-19 14:15:52.375 232 12761.35 14.78 54737.65 88888.00 2012-08-19 14:15:52.500 232 12761.33 14.78 54737.70 88888.00 2012-08-19 14:15:52.625 232 12761.27 14.75 54737.68 88888.00 2012-08-19 14:15:52.750 232 12761.25 14.70 54737.68 88888.00 2012-08-19 14:15:52.875 232 12761.30 14.70 54737.68 88888.00 2012-08-19 14:15:53.000 232 12761.33 14.70 54737.68 88888.00 2012-08-19 14:15:53.125 232 12761.30 14.68 54737.70 88888.00 2012-08-19 14:15:53.250 232 12761.27 14.65 54737.72 88888.00 2012-08-19 14:15:53.375 232 12761.42 14.68 54737.75 88888.00 2012-08-19 14:15:53.500 232 12761.55 14.70 54737.78 88888.00 2012-08-19 14:15:53.625 232 12761.58 14.68 54737.75 88888.00 2012-08-19 14:15:53.750 232 12761.52 14.68 54737.75 88888.00 2012-08-19 14:15:53.875 232 12761.50 14.62 54737.75 88888.00 2012-08-19 14:15:54.000 232 12761.48 14.60 54737.75 88888.00 2012-08-19 14:15:54.125 232 12761.42 14.57 54737.75 88888.00 2012-08-19 14:15:54.250 232 12761.40 14.60 54737.80 88888.00 2012-08-19 14:15:54.375 232 12761.40 14.62 54737.80 88888.00 2012-08-19 14:15:54.500 232 12761.38 14.62 54737.82 88888.00 2012-08-19 14:15:54.625 232 12761.35 14.62 54737.82 88888.00 2012-08-19 14:15:54.750 232 12761.38 14.62 54737.82 88888.00 2012-08-19 14:15:54.875 232 12761.40 14.62 54737.85 88888.00 2012-08-19 14:15:55.000 232 12761.35 14.60 54737.85 88888.00 2012-08-19 14:15:55.125 232 12761.27 14.57 54737.85 88888.00 2012-08-19 14:15:55.250 232 12761.25 14.57 54737.88 88888.00 2012-08-19 14:15:55.375 232 12761.27 14.60 54737.90 88888.00 2012-08-19 14:15:55.500 232 12761.35 14.60 54737.93 88888.00 2012-08-19 14:15:55.625 232 12761.35 14.62 54737.95 88888.00 2012-08-19 14:15:55.750 232 12761.33 14.60 54737.95 88888.00 2012-08-19 14:15:55.875 232 12761.30 14.55 54737.93 88888.00 2012-08-19 14:15:56.000 232 12761.17 14.57 54737.93 88888.00 2012-08-19 14:15:56.125 232 12761.12 14.60 54737.95 88888.00 2012-08-19 14:15:56.250 232 12761.12 14.57 54738.00 88888.00 2012-08-19 14:15:56.375 232 12761.15 14.60 54738.03 88888.00 2012-08-19 14:15:56.500 232 12761.02 14.65 54738.03 88888.00 2012-08-19 14:15:56.625 232 12760.90 14.65 54738.03 88888.00 2012-08-19 14:15:56.750 232 12760.83 14.65 54738.03 88888.00 2012-08-19 14:15:56.875 232 12760.77 14.65 54738.05 88888.00 2012-08-19 14:15:57.000 232 12760.75 14.65 54738.03 88888.00 2012-08-19 14:15:57.125 232 12760.70 14.62 54738.07 88888.00 2012-08-19 14:15:57.250 232 12760.60 14.62 54738.10 88888.00 2012-08-19 14:15:57.375 232 12760.62 14.65 54738.10 88888.00 2012-08-19 14:15:57.500 232 12760.60 14.65 54738.10 88888.00 2012-08-19 14:15:57.625 232 12760.58 14.70 54738.12 88888.00 2012-08-19 14:15:57.750 232 12760.55 14.72 54738.15 88888.00 2012-08-19 14:15:57.875 232 12760.48 14.75 54738.20 88888.00 2012-08-19 14:15:58.000 232 12760.38 14.75 54738.22 88888.00 2012-08-19 14:15:58.125 232 12760.30 14.72 54738.22 88888.00 2012-08-19 14:15:58.250 232 12760.25 14.72 54738.25 88888.00 2012-08-19 14:15:58.375 232 12760.23 14.78 54738.25 88888.00 2012-08-19 14:15:58.500 232 12760.10 14.80 54738.28 88888.00 2012-08-19 14:15:58.625 232 12760.08 14.80 54738.30 88888.00 2012-08-19 14:15:58.750 232 12759.95 14.75 54738.30 88888.00 2012-08-19 14:15:58.875 232 12759.85 14.78 54738.35 88888.00 2012-08-19 14:15:59.000 232 12759.77 14.80 54738.32 88888.00 2012-08-19 14:15:59.125 232 12759.67 14.80 54738.32 88888.00 2012-08-19 14:15:59.250 232 12759.60 14.75 54738.32 88888.00 2012-08-19 14:15:59.375 232 12759.58 14.75 54738.32 88888.00 2012-08-19 14:15:59.500 232 12759.48 14.78 54738.38 88888.00 2012-08-19 14:15:59.625 232 12759.35 14.80 54738.40 88888.00 2012-08-19 14:15:59.750 232 12759.25 14.78 54738.40 88888.00 2012-08-19 14:15:59.875 232 12759.17 14.75 54738.40 88888.00 2012-08-19 14:16:00.000 232 12759.12 14.78 54738.40 88888.00 2012-08-19 14:16:00.125 232 12759.08 14.78 54738.43 88888.00 2012-08-19 14:16:00.250 232 12758.98 14.80 54738.47 88888.00 2012-08-19 14:16:00.375 232 12758.88 14.82 54738.45 88888.00 2012-08-19 14:16:00.500 232 12758.73 14.78 54738.47 88888.00 2012-08-19 14:16:00.625 232 12758.65 14.75 54738.47 88888.00 2012-08-19 14:16:00.750 232 12758.65 14.78 54738.50 88888.00 2012-08-19 14:16:00.875 232 12758.58 14.80 54738.53 88888.00 2012-08-19 14:16:01.000 232 12758.48 14.80 54738.50 88888.00 2012-08-19 14:16:01.125 232 12758.40 14.80 54738.55 88888.00 2012-08-19 14:16:01.250 232 12758.30 14.80 54738.57 88888.00 2012-08-19 14:16:01.375 232 12758.23 14.80 54738.60 88888.00 2012-08-19 14:16:01.500 232 12758.17 14.82 54738.62 88888.00 2012-08-19 14:16:01.625 232 12758.12 14.88 54738.62 88888.00 2012-08-19 14:16:01.750 232 12758.02 14.85 54738.62 88888.00 2012-08-19 14:16:01.875 232 12757.92 14.82 54738.65 88888.00 2012-08-19 14:16:02.000 232 12757.85 14.82 54738.62 88888.00 2012-08-19 14:16:02.125 232 12757.77 14.85 54738.60 88888.00 2012-08-19 14:16:02.250 232 12757.70 14.85 54738.62 88888.00 2012-08-19 14:16:02.375 232 12757.67 14.90 54738.65 88888.00 2012-08-19 14:16:02.500 232 12757.62 14.90 54738.62 88888.00 2012-08-19 14:16:02.625 232 12757.58 14.93 54738.62 88888.00 2012-08-19 14:16:02.750 232 12757.60 14.95 54738.65 88888.00 2012-08-19 14:16:02.875 232 12757.58 15.00 54738.70 88888.00 2012-08-19 14:16:03.000 232 12757.52 14.97 54738.68 88888.00 2012-08-19 14:16:03.125 232 12757.50 15.00 54738.68 88888.00 2012-08-19 14:16:03.250 232 12757.40 14.97 54738.70 88888.00 2012-08-19 14:16:03.375 232 12757.35 14.97 54738.70 88888.00 2012-08-19 14:16:03.500 232 12757.30 15.00 54738.72 88888.00 2012-08-19 14:16:03.625 232 12757.35 15.03 54738.72 88888.00 2012-08-19 14:16:03.750 232 12757.33 15.05 54738.78 88888.00 2012-08-19 14:16:03.875 232 12757.27 15.07 54738.78 88888.00 2012-08-19 14:16:04.000 232 12757.30 15.10 54738.75 88888.00 2012-08-19 14:16:04.125 232 12757.33 15.12 54738.78 88888.00 2012-08-19 14:16:04.250 232 12757.27 15.15 54738.78 88888.00 2012-08-19 14:16:04.375 232 12757.23 15.18 54738.75 88888.00 2012-08-19 14:16:04.500 232 12757.27 15.20 54738.80 88888.00 2012-08-19 14:16:04.625 232 12757.25 15.22 54738.78 88888.00 2012-08-19 14:16:04.750 232 12757.23 15.20 54738.78 88888.00 2012-08-19 14:16:04.875 232 12757.27 15.22 54738.78 88888.00 2012-08-19 14:16:05.000 232 12757.30 15.22 54738.80 88888.00 2012-08-19 14:16:05.125 232 12757.20 15.22 54738.80 88888.00 2012-08-19 14:16:05.250 232 12757.10 15.25 54738.80 88888.00 2012-08-19 14:16:05.375 232 12757.15 15.28 54738.78 88888.00 2012-08-19 14:16:05.500 232 12757.17 15.28 54738.78 88888.00 2012-08-19 14:16:05.625 232 12757.17 15.32 54738.80 88888.00 2012-08-19 14:16:05.750 232 12757.17 15.32 54738.80 88888.00 2012-08-19 14:16:05.875 232 12757.12 15.32 54738.78 88888.00 2012-08-19 14:16:06.000 232 12757.05 15.30 54738.72 88888.00 2012-08-19 14:16:06.125 232 12757.05 15.30 54738.75 88888.00 2012-08-19 14:16:06.250 232 12757.15 15.35 54738.80 88888.00 2012-08-19 14:16:06.375 232 12757.23 15.35 54738.80 88888.00 2012-08-19 14:16:06.500 232 12757.23 15.35 54738.80 88888.00 2012-08-19 14:16:06.625 232 12757.23 15.43 54738.78 88888.00 2012-08-19 14:16:06.750 232 12757.23 15.40 54738.78 88888.00 2012-08-19 14:16:06.875 232 12757.20 15.35 54738.78 88888.00 2012-08-19 14:16:07.000 232 12757.25 15.35 54738.78 88888.00 2012-08-19 14:16:07.125 232 12757.27 15.35 54738.75 88888.00 2012-08-19 14:16:07.250 232 12757.23 15.38 54738.78 88888.00 2012-08-19 14:16:07.375 232 12757.20 15.38 54738.75 88888.00 2012-08-19 14:16:07.500 232 12757.20 15.38 54738.75 88888.00 2012-08-19 14:16:07.625 232 12757.23 15.35 54738.72 88888.00 2012-08-19 14:16:07.750 232 12757.30 15.40 54738.75 88888.00 2012-08-19 14:16:07.875 232 12757.40 15.38 54738.75 88888.00 2012-08-19 14:16:08.000 232 12757.35 15.38 54738.72 88888.00 2012-08-19 14:16:08.125 232 12757.30 15.40 54738.78 88888.00 2012-08-19 14:16:08.250 232 12757.27 15.40 54738.80 88888.00 2012-08-19 14:16:08.375 232 12757.35 15.38 54738.75 88888.00 2012-08-19 14:16:08.500 232 12757.40 15.35 54738.72 88888.00 2012-08-19 14:16:08.625 232 12757.42 15.40 54738.75 88888.00 2012-08-19 14:16:08.750 232 12757.48 15.38 54738.75 88888.00 2012-08-19 14:16:08.875 232 12757.45 15.38 54738.75 88888.00 2012-08-19 14:16:09.000 232 12757.52 15.43 54738.72 88888.00 2012-08-19 14:16:09.125 232 12757.62 15.50 54738.75 88888.00 2012-08-19 14:16:09.250 232 12757.58 15.43 54738.75 88888.00 2012-08-19 14:16:09.375 232 12757.60 15.40 54738.72 88888.00 2012-08-19 14:16:09.500 232 12757.65 15.40 54738.70 88888.00 2012-08-19 14:16:09.625 232 12757.67 15.40 54738.70 88888.00 2012-08-19 14:16:09.750 232 12757.67 15.40 54738.70 88888.00 2012-08-19 14:16:09.875 232 12757.65 15.45 54738.70 88888.00 2012-08-19 14:16:10.000 232 12757.65 15.50 54738.72 88888.00 2012-08-19 14:16:10.125 232 12757.67 15.47 54738.75 88888.00 2012-08-19 14:16:10.250 232 12757.70 15.45 54738.72 88888.00 2012-08-19 14:16:10.375 232 12757.73 15.47 54738.72 88888.00 2012-08-19 14:16:10.500 232 12757.67 15.47 54738.72 88888.00 2012-08-19 14:16:10.625 232 12757.70 15.45 54738.68 88888.00 2012-08-19 14:16:10.750 232 12757.77 15.43 54738.65 88888.00 2012-08-19 14:16:10.875 232 12757.88 15.45 54738.60 88888.00 2012-08-19 14:16:11.000 232 12757.85 15.45 54738.62 88888.00 2012-08-19 14:16:11.125 232 12757.75 15.43 54738.62 88888.00 2012-08-19 14:16:11.250 232 12757.77 15.40 54738.65 88888.00 2012-08-19 14:16:11.375 232 12757.88 15.43 54738.68 88888.00 2012-08-19 14:16:11.500 232 12757.90 15.40 54738.65 88888.00 2012-08-19 14:16:11.625 232 12757.85 15.40 54738.68 88888.00 2012-08-19 14:16:11.750 232 12757.88 15.40 54738.68 88888.00 2012-08-19 14:16:11.875 232 12757.92 15.38 54738.72 88888.00 2012-08-19 14:16:12.000 232 12757.90 15.32 54738.70 88888.00 2012-08-19 14:16:12.125 232 12757.80 15.30 54738.70 88888.00 2012-08-19 14:16:12.250 232 12757.77 15.28 54738.72 88888.00 2012-08-19 14:16:12.375 232 12757.77 15.25 54738.70 88888.00 2012-08-19 14:16:12.500 232 12757.80 15.22 54738.70 88888.00 2012-08-19 14:16:12.625 232 12757.83 15.20 54738.72 88888.00 2012-08-19 14:16:12.750 232 12757.80 15.18 54738.70 88888.00 2012-08-19 14:16:12.875 232 12757.85 15.18 54738.70 88888.00 2012-08-19 14:16:13.000 232 12757.85 15.15 54738.72 88888.00 2012-08-19 14:16:13.125 232 12757.83 15.07 54738.75 88888.00 2012-08-19 14:16:13.250 232 12757.75 15.03 54738.72 88888.00 2012-08-19 14:16:13.375 232 12757.77 15.03 54738.70 88888.00 2012-08-19 14:16:13.500 232 12757.75 14.97 54738.72 88888.00 2012-08-19 14:16:13.625 232 12757.77 14.97 54738.72 88888.00 2012-08-19 14:16:13.750 232 12757.85 14.95 54738.75 88888.00 2012-08-19 14:16:13.875 232 12757.83 14.88 54738.72 88888.00 2012-08-19 14:16:14.000 232 12757.77 14.85 54738.75 88888.00 2012-08-19 14:16:14.125 232 12757.80 14.85 54738.75 88888.00 2012-08-19 14:16:14.250 232 12757.80 14.78 54738.72 88888.00 2012-08-19 14:16:14.375 232 12757.77 14.75 54738.68 88888.00 2012-08-19 14:16:14.500 232 12757.73 14.68 54738.70 88888.00 2012-08-19 14:16:14.625 232 12757.73 14.70 54738.72 88888.00 2012-08-19 14:16:14.750 232 12757.73 14.65 54738.72 88888.00 2012-08-19 14:16:14.875 232 12757.70 14.60 54738.78 88888.00 2012-08-19 14:16:15.000 232 12757.65 14.57 54738.78 88888.00 2012-08-19 14:16:15.125 232 12757.65 14.50 54738.78 88888.00 2012-08-19 14:16:15.250 232 12757.65 14.45 54738.78 88888.00 2012-08-19 14:16:15.375 232 12757.62 14.43 54738.75 88888.00 2012-08-19 14:16:15.500 232 12757.55 14.43 54738.80 88888.00 2012-08-19 14:16:15.625 232 12757.42 14.40 54738.82 88888.00 2012-08-19 14:16:15.750 232 12757.40 14.38 54738.82 88888.00 2012-08-19 14:16:15.875 232 12757.45 14.35 54738.82 88888.00 2012-08-19 14:16:16.000 232 12757.45 14.30 54738.80 88888.00 2012-08-19 14:16:16.125 232 12757.38 14.22 54738.82 88888.00 2012-08-19 14:16:16.250 232 12757.35 14.12 54738.82 88888.00 2012-08-19 14:16:16.375 232 12757.33 14.12 54738.82 88888.00 2012-08-19 14:16:16.500 232 12757.25 14.10 54738.82 88888.00 2012-08-19 14:16:16.625 232 12757.20 14.07 54738.85 88888.00 2012-08-19 14:16:16.750 232 12757.10 14.03 54738.85 88888.00 2012-08-19 14:16:16.875 232 12757.08 14.03 54738.88 88888.00 2012-08-19 14:16:17.000 232 12757.08 14.03 54738.93 88888.00 2012-08-19 14:16:17.125 232 12757.05 13.95 54738.90 88888.00 2012-08-19 14:16:17.250 232 12756.92 13.88 54738.90 88888.00 2012-08-19 14:16:17.375 232 12756.90 13.90 54738.90 88888.00 2012-08-19 14:16:17.500 232 12756.90 13.88 54738.95 88888.00 2012-08-19 14:16:17.625 232 12756.92 13.85 54738.97 88888.00 2012-08-19 14:16:17.750 232 12756.88 13.85 54738.97 88888.00 2012-08-19 14:16:17.875 232 12756.77 13.82 54738.97 88888.00 2012-08-19 14:16:18.000 232 12756.62 13.75 54738.97 88888.00 2012-08-19 14:16:18.125 232 12756.58 13.75 54739.00 88888.00 2012-08-19 14:16:18.250 232 12756.55 13.72 54739.03 88888.00 2012-08-19 14:16:18.375 232 12756.58 13.72 54739.00 88888.00 2012-08-19 14:16:18.500 232 12756.45 13.70 54738.97 88888.00 2012-08-19 14:16:18.625 232 12756.45 13.70 54738.95 88888.00 2012-08-19 14:16:18.750 232 12756.42 13.70 54739.00 88888.00 2012-08-19 14:16:18.875 232 12756.38 13.70 54739.00 88888.00 2012-08-19 14:16:19.000 232 12756.35 13.68 54739.00 88888.00 2012-08-19 14:16:19.125 232 12756.27 13.65 54739.05 88888.00 2012-08-19 14:16:19.250 232 12756.25 13.70 54739.07 88888.00 2012-08-19 14:16:19.375 232 12756.23 13.72 54739.05 88888.00 2012-08-19 14:16:19.500 232 12756.15 13.70 54739.05 88888.00 2012-08-19 14:16:19.625 232 12756.10 13.68 54739.05 88888.00 2012-08-19 14:16:19.750 232 12756.05 13.65 54739.05 88888.00 2012-08-19 14:16:19.875 232 12756.00 13.70 54739.07 88888.00 2012-08-19 14:16:20.000 232 12756.05 13.75 54739.07 88888.00 2012-08-19 14:16:20.125 232 12756.00 13.70 54739.07 88888.00 2012-08-19 14:16:20.250 232 12755.88 13.68 54739.05 88888.00 2012-08-19 14:16:20.375 232 12755.80 13.72 54739.07 88888.00 2012-08-19 14:16:20.500 232 12755.80 13.70 54739.07 88888.00 2012-08-19 14:16:20.625 232 12755.83 13.75 54739.07 88888.00 2012-08-19 14:16:20.750 232 12755.77 13.75 54739.07 88888.00 2012-08-19 14:16:20.875 232 12755.77 13.75 54739.10 88888.00 2012-08-19 14:16:21.000 232 12755.75 13.75 54739.10 88888.00 2012-08-19 14:16:21.125 232 12755.67 13.78 54739.10 88888.00 2012-08-19 14:16:21.250 232 12755.58 13.82 54739.12 88888.00 2012-08-19 14:16:21.375 232 12755.58 13.85 54739.12 88888.00 2012-08-19 14:16:21.500 232 12755.60 13.88 54739.10 88888.00 2012-08-19 14:16:21.625 232 12755.60 13.88 54739.12 88888.00 2012-08-19 14:16:21.750 232 12755.50 13.90 54739.12 88888.00 2012-08-19 14:16:21.875 232 12755.48 13.93 54739.12 88888.00 2012-08-19 14:16:22.000 232 12755.45 13.93 54739.10 88888.00 2012-08-19 14:16:22.125 232 12755.38 13.95 54739.10 88888.00 2012-08-19 14:16:22.250 232 12755.38 13.97 54739.07 88888.00 2012-08-19 14:16:22.375 232 12755.45 14.00 54739.07 88888.00 2012-08-19 14:16:22.500 232 12755.42 14.05 54739.10 88888.00 2012-08-19 14:16:22.625 232 12755.35 14.05 54739.10 88888.00 2012-08-19 14:16:22.750 232 12755.33 14.07 54739.10 88888.00 2012-08-19 14:16:22.875 232 12755.35 14.12 54739.07 88888.00 2012-08-19 14:16:23.000 232 12755.33 14.10 54739.05 88888.00 2012-08-19 14:16:23.125 232 12755.27 14.15 54739.07 88888.00 2012-08-19 14:16:23.250 232 12755.27 14.20 54739.07 88888.00 2012-08-19 14:16:23.375 232 12755.30 14.28 54739.07 88888.00 2012-08-19 14:16:23.500 232 12755.27 14.30 54739.03 88888.00 2012-08-19 14:16:23.625 232 12755.27 14.30 54739.03 88888.00 2012-08-19 14:16:23.750 232 12755.25 14.35 54739.03 88888.00 2012-08-19 14:16:23.875 232 12755.23 14.43 54739.00 88888.00 2012-08-19 14:16:24.000 232 12755.27 14.45 54739.00 88888.00 2012-08-19 14:16:24.125 232 12755.25 14.45 54739.00 88888.00 2012-08-19 14:16:24.250 232 12755.20 14.47 54738.97 88888.00 2012-08-19 14:16:24.375 232 12755.20 14.50 54738.97 88888.00 2012-08-19 14:16:24.500 232 12755.20 14.53 54738.97 88888.00 2012-08-19 14:16:24.625 232 12755.23 14.60 54739.00 88888.00 2012-08-19 14:16:24.750 232 12755.25 14.62 54738.97 88888.00 2012-08-19 14:16:24.875 232 12755.27 14.65 54738.95 88888.00 2012-08-19 14:16:25.000 232 12755.33 14.72 54738.95 88888.00 2012-08-19 14:16:25.125 232 12755.27 14.75 54738.93 88888.00 2012-08-19 14:16:25.250 232 12755.20 14.75 54738.93 88888.00 2012-08-19 14:16:25.375 232 12755.25 14.85 54738.93 88888.00 2012-08-19 14:16:25.500 232 12755.27 14.90 54738.93 88888.00 2012-08-19 14:16:25.625 232 12755.27 14.95 54738.93 88888.00 2012-08-19 14:16:25.750 232 12755.23 15.00 54738.90 88888.00 2012-08-19 14:16:25.875 232 12755.25 15.03 54738.88 88888.00 2012-08-19 14:16:26.000 232 12755.30 15.10 54738.85 88888.00 2012-08-19 14:16:26.125 232 12755.35 15.15 54738.82 88888.00 2012-08-19 14:16:26.250 232 12755.42 15.25 54738.85 88888.00 2012-08-19 14:16:26.375 232 12755.45 15.28 54738.82 88888.00 2012-08-19 14:16:26.500 232 12755.42 15.32 54738.85 88888.00 2012-08-19 14:16:26.625 232 12755.50 15.40 54738.82 88888.00 2012-08-19 14:16:26.750 232 12755.52 15.40 54738.78 88888.00 2012-08-19 14:16:26.875 232 12755.50 15.43 54738.80 88888.00 2012-08-19 14:16:27.000 232 12755.52 15.55 54738.80 88888.00 2012-08-19 14:16:27.125 232 12755.58 15.60 54738.80 88888.00 2012-08-19 14:16:27.250 232 12755.60 15.70 54738.80 88888.00 2012-08-19 14:16:27.375 232 12755.67 15.78 54738.75 88888.00 2012-08-19 14:16:27.500 232 12755.70 15.85 54738.72 88888.00 2012-08-19 14:16:27.625 232 12755.73 15.90 54738.72 88888.00 2012-08-19 14:16:27.750 232 12755.80 15.97 54738.75 88888.00 2012-08-19 14:16:27.875 232 12755.90 16.07 54738.75 88888.00 2012-08-19 14:16:28.000 232 12755.92 16.10 54738.70 88888.00 2012-08-19 14:16:28.125 232 12755.92 16.15 54738.68 88888.00 2012-08-19 14:16:28.250 232 12755.98 16.20 54738.68 88888.00 2012-08-19 14:16:28.375 232 12756.02 16.27 54738.62 88888.00 2012-08-19 14:16:28.500 232 12756.08 16.32 54738.62 88888.00 2012-08-19 14:16:28.625 232 12756.12 16.35 54738.60 88888.00 2012-08-19 14:16:28.750 232 12756.15 16.43 54738.60 88888.00 2012-08-19 14:16:28.875 232 12756.20 16.52 54738.60 88888.00 2012-08-19 14:16:29.000 232 12756.25 16.52 54738.57 88888.00 2012-08-19 14:16:29.125 232 12756.27 16.60 54738.57 88888.00 2012-08-19 14:16:29.250 232 12756.38 16.65 54738.57 88888.00 2012-08-19 14:16:29.375 232 12756.45 16.68 54738.53 88888.00 2012-08-19 14:16:29.500 232 12756.55 16.73 54738.47 88888.00 2012-08-19 14:16:29.625 232 12756.62 16.75 54738.50 88888.00 2012-08-19 14:16:29.750 232 12756.67 16.80 54738.50 88888.00 2012-08-19 14:16:29.875 232 12756.70 16.80 54738.45 88888.00 2012-08-19 14:16:30.000 232 12756.75 16.88 54738.43 88888.00 2012-08-19 14:16:30.125 232 12756.85 16.93 54738.43 88888.00 2012-08-19 14:16:30.250 232 12756.92 17.00 54738.45 88888.00 2012-08-19 14:16:30.375 232 12757.05 17.02 54738.40 88888.00 2012-08-19 14:16:30.500 232 12757.10 17.05 54738.40 88888.00 2012-08-19 14:16:30.625 232 12757.12 17.02 54738.40 88888.00 2012-08-19 14:16:30.750 232 12757.17 17.07 54738.38 88888.00 2012-08-19 14:16:30.875 232 12757.23 17.15 54738.40 88888.00 2012-08-19 14:16:31.000 232 12757.27 17.18 54738.35 88888.00 2012-08-19 14:16:31.125 232 12757.27 17.18 54738.35 88888.00 2012-08-19 14:16:31.250 232 12757.27 17.18 54738.30 88888.00 2012-08-19 14:16:31.375 232 12757.38 17.20 54738.30 88888.00 2012-08-19 14:16:31.500 232 12757.50 17.20 54738.28 88888.00 2012-08-19 14:16:31.625 232 12757.60 17.25 54738.28 88888.00 2012-08-19 14:16:31.750 232 12757.62 17.30 54738.25 88888.00 2012-08-19 14:16:31.875 232 12757.70 17.30 54738.22 88888.00 2012-08-19 14:16:32.000 232 12757.80 17.32 54738.20 88888.00 2012-08-19 14:16:32.125 232 12757.85 17.27 54738.20 88888.00 2012-08-19 14:16:32.250 232 12757.85 17.25 54738.20 88888.00 2012-08-19 14:16:32.375 232 12757.88 17.30 54738.20 88888.00 2012-08-19 14:16:32.500 232 12757.92 17.32 54738.20 88888.00 2012-08-19 14:16:32.625 232 12758.02 17.35 54738.18 88888.00 2012-08-19 14:16:32.750 232 12758.10 17.35 54738.15 88888.00 2012-08-19 14:16:32.875 232 12758.17 17.35 54738.15 88888.00 2012-08-19 14:16:33.000 232 12758.17 17.40 54738.15 88888.00 2012-08-19 14:16:33.125 232 12758.17 17.38 54738.12 88888.00 2012-08-19 14:16:33.250 232 12758.15 17.35 54738.12 88888.00 2012-08-19 14:16:33.375 232 12758.25 17.38 54738.15 88888.00 2012-08-19 14:16:33.500 232 12758.27 17.38 54738.12 88888.00 2012-08-19 14:16:33.625 232 12758.25 17.35 54738.10 88888.00 2012-08-19 14:16:33.750 232 12758.33 17.35 54738.10 88888.00 2012-08-19 14:16:33.875 232 12758.38 17.35 54738.10 88888.00 2012-08-19 14:16:34.000 232 12758.40 17.35 54738.07 88888.00 2012-08-19 14:16:34.125 232 12758.42 17.30 54738.10 88888.00 2012-08-19 14:16:34.250 232 12758.38 17.25 54738.10 88888.00 2012-08-19 14:16:34.375 232 12758.45 17.25 54738.07 88888.00 2012-08-19 14:16:34.500 232 12758.48 17.23 54738.10 88888.00 2012-08-19 14:16:34.625 232 12758.48 17.20 54738.10 88888.00 2012-08-19 14:16:34.750 232 12758.50 17.20 54738.07 88888.00 2012-08-19 14:16:34.875 232 12758.55 17.20 54738.05 88888.00 2012-08-19 14:16:35.000 232 12758.60 17.15 54738.03 88888.00 2012-08-19 14:16:35.125 232 12758.58 17.12 54738.03 88888.00 2012-08-19 14:16:35.250 232 12758.52 17.07 54738.03 88888.00 2012-08-19 14:16:35.375 232 12758.58 17.10 54738.05 88888.00 2012-08-19 14:16:35.500 232 12758.60 17.12 54738.07 88888.00 2012-08-19 14:16:35.625 232 12758.62 17.07 54738.07 88888.00 2012-08-19 14:16:35.750 232 12758.60 17.02 54738.05 88888.00 2012-08-19 14:16:35.875 232 12758.58 16.98 54738.00 88888.00 2012-08-19 14:16:36.000 232 12758.60 16.93 54738.00 88888.00 2012-08-19 14:16:36.125 232 12758.65 16.93 54738.05 88888.00 2012-08-19 14:16:36.250 232 12758.60 16.88 54738.03 88888.00 2012-08-19 14:16:36.375 232 12758.58 16.85 54738.00 88888.00 2012-08-19 14:16:36.500 232 12758.55 16.80 54737.95 88888.00 2012-08-19 14:16:36.625 232 12758.55 16.80 54737.97 88888.00 2012-08-19 14:16:36.750 232 12758.55 16.80 54738.00 88888.00 2012-08-19 14:16:36.875 232 12758.58 16.80 54738.03 88888.00 2012-08-19 14:16:37.000 232 12758.52 16.77 54738.03 88888.00 2012-08-19 14:16:37.125 232 12758.50 16.75 54738.03 88888.00 2012-08-19 14:16:37.250 232 12758.48 16.68 54738.00 88888.00 2012-08-19 14:16:37.375 232 12758.52 16.70 54737.97 88888.00 2012-08-19 14:16:37.500 232 12758.48 16.65 54738.00 88888.00 2012-08-19 14:16:37.625 232 12758.40 16.60 54737.97 88888.00 2012-08-19 14:16:37.750 232 12758.40 16.57 54738.00 88888.00 2012-08-19 14:16:37.875 232 12758.45 16.55 54737.97 88888.00 2012-08-19 14:16:38.000 232 12758.50 16.60 54737.97 88888.00 2012-08-19 14:16:38.125 232 12758.45 16.57 54737.97 88888.00 2012-08-19 14:16:38.250 232 12758.33 16.50 54737.95 88888.00 2012-08-19 14:16:38.375 232 12758.30 16.50 54737.95 88888.00 2012-08-19 14:16:38.500 232 12758.25 16.48 54737.95 88888.00 2012-08-19 14:16:38.625 232 12758.27 16.48 54737.95 88888.00 2012-08-19 14:16:38.750 232 12758.33 16.52 54738.00 88888.00 2012-08-19 14:16:38.875 232 12758.30 16.48 54738.05 88888.00 2012-08-19 14:16:39.000 232 12758.25 16.48 54738.05 88888.00 2012-08-19 14:16:39.125 232 12758.23 16.50 54738.05 88888.00 2012-08-19 14:16:39.250 232 12758.17 16.48 54738.05 88888.00 2012-08-19 14:16:39.375 232 12758.08 16.45 54738.05 88888.00 2012-08-19 14:16:39.500 232 12758.08 16.50 54738.07 88888.00 2012-08-19 14:16:39.625 232 12758.08 16.50 54738.07 88888.00 2012-08-19 14:16:39.750 232 12757.98 16.48 54738.05 88888.00 2012-08-19 14:16:39.875 232 12757.80 16.52 54738.10 88888.00 2012-08-19 14:16:40.000 232 12757.77 16.52 54738.07 88888.00 2012-08-19 14:16:40.125 232 12757.77 16.55 54738.07 88888.00 2012-08-19 14:16:40.250 232 12757.70 16.52 54738.07 88888.00 2012-08-19 14:16:40.375 232 12757.67 16.52 54738.07 88888.00 2012-08-19 14:16:40.500 232 12757.60 16.55 54738.10 88888.00 2012-08-19 14:16:40.625 232 12757.55 16.55 54738.10 88888.00 2012-08-19 14:16:40.750 232 12757.48 16.50 54738.05 88888.00 2012-08-19 14:16:40.875 232 12757.40 16.52 54738.07 88888.00 2012-08-19 14:16:41.000 232 12757.42 16.57 54738.07 88888.00 2012-08-19 14:16:41.125 232 12757.38 16.60 54738.10 88888.00 2012-08-19 14:16:41.250 232 12757.30 16.60 54738.12 88888.00 2012-08-19 14:16:41.375 232 12757.33 16.65 54738.12 88888.00 2012-08-19 14:16:41.500 232 12757.23 16.62 54738.10 88888.00 2012-08-19 14:16:41.625 232 12757.12 16.65 54738.12 88888.00 2012-08-19 14:16:41.750 232 12757.05 16.70 54738.10 88888.00 2012-08-19 14:16:41.875 232 12757.05 16.73 54738.10 88888.00 2012-08-19 14:16:42.000 232 12757.00 16.73 54738.10 88888.00 2012-08-19 14:16:42.125 232 12756.95 16.73 54738.10 88888.00 2012-08-19 14:16:42.250 232 12756.88 16.75 54738.07 88888.00 2012-08-19 14:16:42.375 232 12756.80 16.75 54738.10 88888.00 2012-08-19 14:16:42.500 232 12756.73 16.77 54738.15 88888.00 2012-08-19 14:16:42.625 232 12756.67 16.80 54738.15 88888.00 2012-08-19 14:16:42.750 232 12756.73 16.82 54738.12 88888.00 2012-08-19 14:16:42.875 232 12756.77 16.82 54738.15 88888.00 2012-08-19 14:16:43.000 232 12756.73 16.85 54738.15 88888.00 2012-08-19 14:16:43.125 232 12756.62 16.90 54738.18 88888.00 2012-08-19 14:16:43.250 232 12756.58 16.93 54738.18 88888.00 2012-08-19 14:16:43.375 232 12756.55 16.93 54738.15 88888.00 2012-08-19 14:16:43.500 232 12756.48 16.93 54738.15 88888.00 2012-08-19 14:16:43.625 232 12756.52 16.98 54738.20 88888.00 2012-08-19 14:16:43.750 232 12756.52 17.05 54738.22 88888.00 2012-08-19 14:16:43.875 232 12756.52 17.07 54738.22 88888.00 2012-08-19 14:16:44.000 232 12756.50 17.12 54738.20 88888.00 2012-08-19 14:16:44.125 232 12756.42 17.15 54738.15 88888.00 2012-08-19 14:16:44.250 232 12756.38 17.18 54738.20 88888.00 2012-08-19 14:16:44.375 232 12756.42 17.27 54738.25 88888.00 2012-08-19 14:16:44.500 232 12756.40 17.32 54738.22 88888.00 2012-08-19 14:16:44.625 232 12756.38 17.30 54738.18 88888.00 2012-08-19 14:16:44.750 232 12756.35 17.32 54738.18 88888.00 2012-08-19 14:16:44.875 232 12756.27 17.40 54738.20 88888.00 2012-08-19 14:16:45.000 232 12756.33 17.43 54738.20 88888.00 2012-08-19 14:16:45.125 232 12756.35 17.48 54738.22 88888.00 2012-08-19 14:16:45.250 232 12756.30 17.55 54738.22 88888.00 2012-08-19 14:16:45.375 232 12756.27 17.57 54738.20 88888.00 2012-08-19 14:16:45.500 232 12756.17 17.60 54738.20 88888.00 2012-08-19 14:16:45.625 232 12756.12 17.62 54738.18 88888.00 2012-08-19 14:16:45.750 232 12756.15 17.68 54738.18 88888.00 2012-08-19 14:16:45.875 232 12756.15 17.75 54738.20 88888.00 2012-08-19 14:16:46.000 232 12756.12 17.77 54738.20 88888.00 2012-08-19 14:16:46.125 232 12756.12 17.85 54738.18 88888.00 2012-08-19 14:16:46.250 232 12756.08 17.88 54738.18 88888.00 2012-08-19 14:16:46.375 232 12756.05 17.90 54738.18 88888.00 2012-08-19 14:16:46.500 232 12756.05 17.95 54738.20 88888.00 2012-08-19 14:16:46.625 232 12756.10 18.02 54738.18 88888.00 2012-08-19 14:16:46.750 232 12756.12 18.05 54738.18 88888.00 2012-08-19 14:16:46.875 232 12756.10 18.12 54738.18 88888.00 2012-08-19 14:16:47.000 232 12756.10 18.20 54738.18 88888.00 2012-08-19 14:16:47.125 232 12756.10 18.25 54738.18 88888.00 2012-08-19 14:16:47.250 232 12756.10 18.30 54738.18 88888.00 2012-08-19 14:16:47.375 232 12756.17 18.35 54738.18 88888.00 2012-08-19 14:16:47.500 232 12756.10 18.35 54738.15 88888.00 2012-08-19 14:16:47.625 232 12756.08 18.35 54738.10 88888.00 2012-08-19 14:16:47.750 232 12756.08 18.38 54738.10 88888.00 2012-08-19 14:16:47.875 232 12756.08 18.45 54738.12 88888.00 2012-08-19 14:16:48.000 232 12756.05 18.48 54738.10 88888.00 2012-08-19 14:16:48.125 232 12756.02 18.50 54738.07 88888.00 2012-08-19 14:16:48.250 232 12756.00 18.52 54738.10 88888.00 2012-08-19 14:16:48.375 232 12756.02 18.62 54738.10 88888.00 2012-08-19 14:16:48.500 232 12755.98 18.68 54738.10 88888.00 2012-08-19 14:16:48.625 232 12755.95 18.68 54738.07 88888.00 2012-08-19 14:16:48.750 232 12756.00 18.75 54738.10 88888.00 2012-08-19 14:16:48.875 232 12756.00 18.77 54738.07 88888.00 2012-08-19 14:16:49.000 232 12755.95 18.80 54738.03 88888.00 2012-08-19 14:16:49.125 232 12755.92 18.82 54738.05 88888.00 2012-08-19 14:16:49.250 232 12755.92 18.88 54738.07 88888.00 2012-08-19 14:16:49.375 232 12755.98 18.90 54738.05 88888.00 2012-08-19 14:16:49.500 232 12756.00 18.95 54738.05 88888.00 2012-08-19 14:16:49.625 232 12756.10 19.02 54738.05 88888.00 2012-08-19 14:16:49.750 232 12756.15 19.05 54738.07 88888.00 2012-08-19 14:16:49.875 232 12756.15 19.05 54738.03 88888.00 2012-08-19 14:16:50.000 232 12756.17 19.05 54738.03 88888.00 2012-08-19 14:16:50.125 232 12756.20 19.07 54738.03 88888.00 2012-08-19 14:16:50.250 232 12756.25 19.10 54738.05 88888.00 2012-08-19 14:16:50.375 232 12756.33 19.12 54738.03 88888.00 2012-08-19 14:16:50.500 232 12756.33 19.12 54738.00 88888.00 2012-08-19 14:16:50.625 232 12756.30 19.18 54738.00 88888.00 2012-08-19 14:16:50.750 232 12756.25 19.23 54738.03 88888.00 2012-08-19 14:16:50.875 232 12756.33 19.25 54737.97 88888.00 2012-08-19 14:16:51.000 232 12756.38 19.25 54737.97 88888.00 2012-08-19 14:16:51.125 232 12756.40 19.30 54737.97 88888.00 2012-08-19 14:16:51.250 232 12756.45 19.35 54738.00 88888.00 2012-08-19 14:16:51.375 232 12756.55 19.32 54737.97 88888.00 2012-08-19 14:16:51.500 232 12756.62 19.32 54737.95 88888.00 2012-08-19 14:16:51.625 232 12756.67 19.38 54737.93 88888.00 2012-08-19 14:16:51.750 232 12756.75 19.45 54737.97 88888.00 2012-08-19 14:16:51.875 232 12756.80 19.45 54737.95 88888.00 2012-08-19 14:16:52.000 232 12756.83 19.43 54737.90 88888.00 2012-08-19 14:16:52.125 232 12756.83 19.48 54737.88 88888.00 2012-08-19 14:16:52.250 232 12756.83 19.50 54737.88 88888.00 2012-08-19 14:16:52.375 232 12756.92 19.57 54737.90 88888.00 2012-08-19 14:16:52.500 232 12757.02 19.60 54737.93 88888.00 2012-08-19 14:16:52.625 232 12757.02 19.60 54737.93 88888.00 2012-08-19 14:16:52.750 232 12757.05 19.60 54737.88 88888.00 2012-08-19 14:16:52.875 232 12757.10 19.62 54737.80 88888.00 2012-08-19 14:16:53.000 232 12757.15 19.65 54737.80 88888.00 2012-08-19 14:16:53.125 232 12757.25 19.68 54737.82 88888.00 2012-08-19 14:16:53.250 232 12757.23 19.70 54737.82 88888.00 2012-08-19 14:16:53.375 232 12757.27 19.75 54737.82 88888.00 2012-08-19 14:16:53.500 232 12757.35 19.77 54737.85 88888.00 2012-08-19 14:16:53.625 232 12757.40 19.82 54737.85 88888.00 2012-08-19 14:16:53.750 232 12757.45 19.82 54737.82 88888.00 2012-08-19 14:16:53.875 232 12757.50 19.80 54737.80 88888.00 2012-08-19 14:16:54.000 232 12757.52 19.77 54737.75 88888.00 2012-08-19 14:16:54.125 232 12757.52 19.82 54737.78 88888.00 2012-08-19 14:16:54.250 232 12757.55 19.88 54737.80 88888.00 2012-08-19 14:16:54.375 232 12757.65 19.93 54737.80 88888.00 2012-08-19 14:16:54.500 232 12757.67 19.95 54737.78 88888.00 2012-08-19 14:16:54.625 232 12757.73 19.95 54737.78 88888.00 2012-08-19 14:16:54.750 232 12757.85 19.98 54737.78 88888.00 2012-08-19 14:16:54.875 232 12757.95 19.98 54737.75 88888.00 2012-08-19 14:16:55.000 232 12757.95 20.00 54737.72 88888.00 2012-08-19 14:16:55.125 232 12757.95 20.02 54737.75 88888.00 2012-08-19 14:16:55.250 232 12757.85 20.02 54737.75 88888.00 2012-08-19 14:16:55.375 232 12757.95 20.02 54737.72 88888.00 2012-08-19 14:16:55.500 232 12758.08 20.07 54737.72 88888.00 2012-08-19 14:16:55.625 232 12758.17 20.15 54737.70 88888.00 2012-08-19 14:16:55.750 232 12758.15 20.10 54737.70 88888.00 2012-08-19 14:16:55.875 232 12758.15 20.15 54737.72 88888.00 2012-08-19 14:16:56.000 232 12758.23 20.18 54737.70 88888.00 2012-08-19 14:16:56.125 232 12758.30 20.18 54737.68 88888.00 2012-08-19 14:16:56.250 232 12758.33 20.18 54737.70 88888.00 2012-08-19 14:16:56.375 232 12758.38 20.25 54737.72 88888.00 2012-08-19 14:16:56.500 232 12758.38 20.25 54737.68 88888.00 2012-08-19 14:16:56.625 232 12758.40 20.23 54737.68 88888.00 2012-08-19 14:16:56.750 232 12758.50 20.25 54737.70 88888.00 2012-08-19 14:16:56.875 232 12758.52 20.25 54737.70 88888.00 2012-08-19 14:16:57.000 232 12758.45 20.27 54737.68 88888.00 2012-08-19 14:16:57.125 232 12758.40 20.25 54737.68 88888.00 2012-08-19 14:16:57.250 232 12758.45 20.25 54737.70 88888.00 2012-08-19 14:16:57.375 232 12758.55 20.25 54737.70 88888.00 2012-08-19 14:16:57.500 232 12758.62 20.25 54737.72 88888.00 2012-08-19 14:16:57.625 232 12758.65 20.23 54737.70 88888.00 2012-08-19 14:16:57.750 232 12758.70 20.25 54737.72 88888.00 2012-08-19 14:16:57.875 232 12758.73 20.30 54737.75 88888.00 2012-08-19 14:16:58.000 232 12758.70 20.25 54737.70 88888.00 2012-08-19 14:16:58.125 232 12758.70 20.23 54737.70 88888.00 2012-08-19 14:16:58.250 232 12758.75 20.23 54737.72 88888.00 2012-08-19 14:16:58.375 232 12758.75 20.20 54737.72 88888.00 2012-08-19 14:16:58.500 232 12758.80 20.15 54737.70 88888.00 2012-08-19 14:16:58.625 232 12758.90 20.15 54737.70 88888.00 2012-08-19 14:16:58.750 232 12758.98 20.15 54737.70 88888.00 2012-08-19 14:16:58.875 232 12759.00 20.15 54737.70 88888.00 2012-08-19 14:16:59.000 232 12758.98 20.10 54737.70 88888.00 2012-08-19 14:16:59.125 232 12758.98 20.05 54737.70 88888.00 2012-08-19 14:16:59.250 232 12759.00 20.02 54737.68 88888.00 2012-08-19 14:16:59.375 232 12759.02 20.02 54737.70 88888.00 2012-08-19 14:16:59.500 232 12759.00 20.05 54737.72 88888.00 2012-08-19 14:16:59.625 232 12759.02 20.00 54737.72 88888.00 2012-08-19 14:16:59.750 232 12759.05 20.00 54737.75 88888.00 2012-08-19 14:16:59.875 232 12759.08 19.98 54737.78 88888.00 2012-08-19 14:17:00.000 232 12759.15 19.95 54737.78 88888.00 2012-08-19 14:17:00.125 232 12759.17 19.90 54737.78 88888.00 2012-08-19 14:17:00.250 232 12759.12 19.85 54737.78 88888.00 2012-08-19 14:17:00.375 232 12759.15 19.82 54737.78 88888.00 2012-08-19 14:17:00.500 232 12759.20 19.82 54737.80 88888.00 2012-08-19 14:17:00.625 232 12759.17 19.77 54737.80 88888.00 2012-08-19 14:17:00.750 232 12759.17 19.75 54737.80 88888.00 2012-08-19 14:17:00.875 232 12759.23 19.68 54737.78 88888.00 2012-08-19 14:17:01.000 232 12759.27 19.65 54737.78 88888.00 2012-08-19 14:17:01.125 232 12759.27 19.60 54737.80 88888.00 2012-08-19 14:17:01.250 232 12759.33 19.55 54737.80 88888.00 2012-08-19 14:17:01.375 232 12759.40 19.57 54737.80 88888.00 2012-08-19 14:17:01.500 232 12759.42 19.55 54737.80 88888.00 2012-08-19 14:17:01.625 232 12759.42 19.50 54737.80 88888.00 2012-08-19 14:17:01.750 232 12759.48 19.45 54737.80 88888.00 2012-08-19 14:17:01.875 232 12759.52 19.40 54737.80 88888.00 2012-08-19 14:17:02.000 232 12759.60 19.35 54737.78 88888.00 2012-08-19 14:17:02.125 232 12759.60 19.35 54737.82 88888.00 2012-08-19 14:17:02.250 232 12759.55 19.32 54737.82 88888.00 2012-08-19 14:17:02.375 232 12759.55 19.25 54737.78 88888.00 2012-08-19 14:17:02.500 232 12759.55 19.23 54737.78 88888.00 2012-08-19 14:17:02.625 232 12759.62 19.23 54737.80 88888.00 2012-08-19 14:17:02.750 232 12759.67 19.20 54737.85 88888.00 2012-08-19 14:17:02.875 232 12759.73 19.18 54737.85 88888.00 2012-08-19 14:17:03.000 232 12759.75 19.12 54737.82 88888.00 2012-08-19 14:17:03.125 232 12759.83 19.12 54737.88 88888.00 2012-08-19 14:17:03.250 232 12759.83 19.05 54737.82 88888.00 2012-08-19 14:17:03.375 232 12759.85 19.00 54737.85 88888.00 2012-08-19 14:17:03.500 232 12759.85 18.98 54737.85 88888.00 2012-08-19 14:17:03.625 232 12759.83 18.93 54737.82 88888.00 2012-08-19 14:17:03.750 232 12759.85 18.85 54737.80 88888.00 2012-08-19 14:17:03.875 232 12759.88 18.82 54737.80 88888.00 2012-08-19 14:17:04.000 232 12759.88 18.77 54737.82 88888.00 2012-08-19 14:17:04.125 232 12759.88 18.77 54737.82 88888.00 2012-08-19 14:17:04.250 232 12759.90 18.75 54737.80 88888.00 2012-08-19 14:17:04.375 232 12760.00 18.73 54737.80 88888.00 2012-08-19 14:17:04.500 232 12760.02 18.73 54737.78 88888.00 2012-08-19 14:17:04.625 232 12760.00 18.70 54737.80 88888.00 2012-08-19 14:17:04.750 232 12760.02 18.68 54737.82 88888.00 2012-08-19 14:17:04.875 232 12760.05 18.70 54737.82 88888.00 2012-08-19 14:17:05.000 232 12760.12 18.70 54737.85 88888.00 2012-08-19 14:17:05.125 232 12760.12 18.62 54737.82 88888.00 2012-08-19 14:17:05.250 232 12760.15 18.57 54737.82 88888.00 2012-08-19 14:17:05.375 232 12760.12 18.57 54737.82 88888.00 2012-08-19 14:17:05.500 232 12760.08 18.60 54737.85 88888.00 2012-08-19 14:17:05.625 232 12760.08 18.62 54737.82 88888.00 2012-08-19 14:17:05.750 232 12760.12 18.57 54737.82 88888.00 2012-08-19 14:17:05.875 232 12760.20 18.52 54737.85 88888.00 2012-08-19 14:17:06.000 232 12760.10 18.55 54737.80 88888.00 2012-08-19 14:17:06.125 232 12760.02 18.55 54737.80 88888.00 2012-08-19 14:17:06.250 232 12759.95 18.55 54737.80 88888.00 2012-08-19 14:17:06.375 232 12760.00 18.55 54737.80 88888.00 2012-08-19 14:17:06.500 232 12760.00 18.57 54737.80 88888.00 2012-08-19 14:17:06.625 232 12760.00 18.60 54737.82 88888.00 2012-08-19 14:17:06.750 232 12760.05 18.62 54737.78 88888.00 2012-08-19 14:17:06.875 232 12760.02 18.62 54737.80 88888.00 2012-08-19 14:17:07.000 232 12760.00 18.65 54737.78 88888.00 2012-08-19 14:17:07.125 232 12759.98 18.68 54737.80 88888.00 2012-08-19 14:17:07.250 232 12760.00 18.70 54737.82 88888.00 2012-08-19 14:17:07.375 232 12760.05 18.73 54737.82 88888.00 2012-08-19 14:17:07.500 232 12760.00 18.73 54737.82 88888.00 2012-08-19 14:17:07.625 232 12759.98 18.73 54737.85 88888.00 2012-08-19 14:17:07.750 232 12759.98 18.75 54737.82 88888.00 2012-08-19 14:17:07.875 232 12759.95 18.75 54737.80 88888.00 2012-08-19 14:17:08.000 232 12759.95 18.77 54737.80 88888.00 2012-08-19 14:17:08.125 232 12759.98 18.80 54737.82 88888.00 2012-08-19 14:17:08.250 232 12759.98 18.82 54737.85 88888.00 2012-08-19 14:17:08.375 232 12760.00 18.85 54737.88 88888.00 2012-08-19 14:17:08.500 232 12760.00 18.85 54737.88 88888.00 2012-08-19 14:17:08.625 232 12759.95 18.82 54737.85 88888.00 2012-08-19 14:17:08.750 232 12759.90 18.85 54737.82 88888.00 2012-08-19 14:17:08.875 232 12760.00 18.90 54737.85 88888.00 2012-08-19 14:17:09.000 232 12760.00 18.93 54737.88 88888.00 2012-08-19 14:17:09.125 232 12759.98 18.98 54737.90 88888.00 2012-08-19 14:17:09.250 232 12759.92 18.98 54737.93 88888.00 2012-08-19 14:17:09.375 232 12759.90 19.00 54737.93 88888.00 2012-08-19 14:17:09.500 232 12759.88 19.02 54737.90 88888.00 2012-08-19 14:17:09.625 232 12759.85 19.07 54737.90 88888.00 2012-08-19 14:17:09.750 232 12759.83 19.10 54737.95 88888.00 2012-08-19 14:17:09.875 232 12759.88 19.10 54737.95 88888.00 2012-08-19 14:17:10.000 232 12759.90 19.07 54737.95 88888.00 2012-08-19 14:17:10.125 232 12759.77 19.10 54737.95 88888.00 2012-08-19 14:17:10.250 232 12759.73 19.12 54737.97 88888.00 2012-08-19 14:17:10.375 232 12759.83 19.15 54738.00 88888.00 2012-08-19 14:17:10.500 232 12759.80 19.18 54738.00 88888.00 2012-08-19 14:17:10.625 232 12759.73 19.20 54738.03 88888.00 2012-08-19 14:17:10.750 232 12759.73 19.23 54738.03 88888.00 2012-08-19 14:17:10.875 232 12759.75 19.23 54738.03 88888.00 2012-08-19 14:17:11.000 232 12759.77 19.23 54738.00 88888.00 2012-08-19 14:17:11.125 232 12759.80 19.23 54738.00 88888.00 2012-08-19 14:17:11.250 232 12759.77 19.25 54738.05 88888.00 2012-08-19 14:17:11.375 232 12759.83 19.25 54738.03 88888.00 2012-08-19 14:17:11.500 232 12759.80 19.27 54738.05 88888.00 2012-08-19 14:17:11.625 232 12759.77 19.35 54738.07 88888.00 2012-08-19 14:17:11.750 232 12759.75 19.32 54738.07 88888.00 2012-08-19 14:17:11.875 232 12759.70 19.32 54738.05 88888.00 2012-08-19 14:17:12.000 232 12759.73 19.30 54738.05 88888.00 2012-08-19 14:17:12.125 232 12759.75 19.38 54738.10 88888.00 2012-08-19 14:17:12.250 232 12759.77 19.43 54738.15 88888.00 2012-08-19 14:17:12.375 232 12759.77 19.45 54738.18 88888.00 2012-08-19 14:17:12.500 232 12759.80 19.45 54738.15 88888.00 2012-08-19 14:17:12.625 232 12759.85 19.48 54738.22 88888.00 2012-08-19 14:17:12.750 232 12759.83 19.50 54738.22 88888.00 2012-08-19 14:17:12.875 232 12759.75 19.50 54738.20 88888.00 2012-08-19 14:17:13.000 232 12759.73 19.50 54738.18 88888.00 2012-08-19 14:17:13.125 232 12759.77 19.50 54738.25 88888.00 2012-08-19 14:17:13.250 232 12759.77 19.55 54738.28 88888.00 2012-08-19 14:17:13.375 232 12759.77 19.55 54738.28 88888.00 2012-08-19 14:17:13.500 232 12759.67 19.55 54738.28 88888.00 2012-08-19 14:17:13.625 232 12759.70 19.57 54738.28 88888.00 2012-08-19 14:17:13.750 232 12759.80 19.57 54738.30 88888.00 2012-08-19 14:17:13.875 232 12759.83 19.60 54738.32 88888.00 2012-08-19 14:17:14.000 232 12759.75 19.62 54738.32 88888.00 2012-08-19 14:17:14.125 232 12759.75 19.65 54738.35 88888.00 2012-08-19 14:17:14.250 232 12759.77 19.65 54738.38 88888.00 2012-08-19 14:17:14.375 232 12759.75 19.68 54738.40 88888.00 2012-08-19 14:17:14.500 232 12759.73 19.65 54738.40 88888.00 2012-08-19 14:17:14.625 232 12759.75 19.65 54738.38 88888.00 2012-08-19 14:17:14.750 232 12759.73 19.70 54738.38 88888.00 2012-08-19 14:17:14.875 232 12759.67 19.68 54738.43 88888.00 2012-08-19 14:17:15.000 232 12759.67 19.70 54738.43 88888.00 2012-08-19 14:17:15.125 232 12759.67 19.73 54738.45 88888.00 2012-08-19 14:17:15.250 232 12759.67 19.73 54738.45 88888.00 2012-08-19 14:17:15.375 232 12759.70 19.73 54738.45 88888.00 2012-08-19 14:17:15.500 232 12759.70 19.73 54738.45 88888.00 2012-08-19 14:17:15.625 232 12759.70 19.73 54738.45 88888.00 2012-08-19 14:17:15.750 232 12759.75 19.73 54738.45 88888.00 2012-08-19 14:17:15.875 232 12759.75 19.75 54738.50 88888.00 2012-08-19 14:17:16.000 232 12759.70 19.75 54738.47 88888.00 2012-08-19 14:17:16.125 232 12759.62 19.77 54738.50 88888.00 2012-08-19 14:17:16.250 232 12759.65 19.80 54738.55 88888.00 2012-08-19 14:17:16.375 232 12759.70 19.82 54738.53 88888.00 2012-08-19 14:17:16.500 232 12759.73 19.82 54738.53 88888.00 2012-08-19 14:17:16.625 232 12759.77 19.80 54738.53 88888.00 2012-08-19 14:17:16.750 232 12759.83 19.82 54738.57 88888.00 2012-08-19 14:17:16.875 232 12759.83 19.85 54738.57 88888.00 2012-08-19 14:17:17.000 232 12759.83 19.88 54738.60 88888.00 2012-08-19 14:17:17.125 232 12759.73 19.88 54738.60 88888.00 2012-08-19 14:17:17.250 232 12759.67 19.82 54738.60 88888.00 2012-08-19 14:17:17.375 232 12759.70 19.82 54738.60 88888.00 2012-08-19 14:17:17.500 232 12759.70 19.85 54738.62 88888.00 2012-08-19 14:17:17.625 232 12759.77 19.88 54738.65 88888.00 2012-08-19 14:17:17.750 232 12759.75 19.85 54738.65 88888.00 2012-08-19 14:17:17.875 232 12759.80 19.88 54738.65 88888.00 2012-08-19 14:17:18.000 232 12759.83 19.85 54738.65 88888.00 2012-08-19 14:17:18.125 232 12759.77 19.85 54738.65 88888.00 2012-08-19 14:17:18.250 232 12759.83 19.88 54738.65 88888.00 2012-08-19 14:17:18.375 232 12759.90 19.93 54738.68 88888.00 2012-08-19 14:17:18.500 232 12759.85 19.90 54738.72 88888.00 2012-08-19 14:17:18.625 232 12759.83 19.90 54738.72 88888.00 2012-08-19 14:17:18.750 232 12759.88 19.90 54738.72 88888.00 2012-08-19 14:17:18.875 232 12759.95 19.88 54738.68 88888.00 2012-08-19 14:17:19.000 232 12759.98 19.85 54738.65 88888.00 2012-08-19 14:17:19.125 232 12760.02 19.88 54738.70 88888.00 2012-08-19 14:17:19.250 232 12760.12 19.88 54738.72 88888.00 2012-08-19 14:17:19.375 232 12760.15 19.88 54738.70 88888.00 2012-08-19 14:17:19.500 232 12760.10 19.90 54738.72 88888.00 2012-08-19 14:17:19.625 232 12760.12 19.93 54738.70 88888.00 2012-08-19 14:17:19.750 232 12760.15 19.93 54738.70 88888.00 2012-08-19 14:17:19.875 232 12760.12 19.90 54738.70 88888.00 2012-08-19 14:17:20.000 232 12760.17 19.90 54738.68 88888.00 2012-08-19 14:17:20.125 232 12760.23 19.90 54738.70 88888.00 2012-08-19 14:17:20.250 232 12760.33 19.93 54738.70 88888.00 2012-08-19 14:17:20.375 232 12760.35 19.90 54738.70 88888.00 2012-08-19 14:17:20.500 232 12760.33 19.90 54738.72 88888.00 2012-08-19 14:17:20.625 232 12760.25 19.88 54738.72 88888.00 2012-08-19 14:17:20.750 232 12760.25 19.80 54738.65 88888.00 2012-08-19 14:17:20.875 232 12760.35 19.85 54738.65 88888.00 2012-08-19 14:17:21.000 232 12760.48 19.93 54738.68 88888.00 2012-08-19 14:17:21.125 232 12760.48 19.95 54738.72 88888.00 2012-08-19 14:17:21.250 232 12760.42 19.88 54738.70 88888.00 2012-08-19 14:17:21.375 232 12760.45 19.90 54738.68 88888.00 2012-08-19 14:17:21.500 232 12760.50 19.90 54738.70 88888.00 2012-08-19 14:17:21.625 232 12760.55 19.90 54738.70 88888.00 2012-08-19 14:17:21.750 232 12760.58 19.90 54738.70 88888.00 2012-08-19 14:17:21.875 232 12760.58 19.88 54738.68 88888.00 2012-08-19 14:17:22.000 232 12760.60 19.88 54738.72 88888.00 2012-08-19 14:17:22.125 232 12760.58 19.93 54738.75 88888.00 2012-08-19 14:17:22.250 232 12760.55 19.93 54738.75 88888.00 2012-08-19 14:17:22.375 232 12760.58 19.90 54738.72 88888.00 2012-08-19 14:17:22.500 232 12760.55 19.90 54738.68 88888.00 2012-08-19 14:17:22.625 232 12760.62 19.90 54738.68 88888.00 2012-08-19 14:17:22.750 232 12760.70 19.93 54738.72 88888.00 2012-08-19 14:17:22.875 232 12760.75 19.95 54738.72 88888.00 2012-08-19 14:17:23.000 232 12760.70 19.93 54738.70 88888.00 2012-08-19 14:17:23.125 232 12760.70 19.93 54738.75 88888.00 2012-08-19 14:17:23.250 232 12760.67 19.93 54738.78 88888.00 2012-08-19 14:17:23.375 232 12760.73 19.93 54738.72 88888.00 2012-08-19 14:17:23.500 232 12760.75 19.93 54738.78 88888.00 2012-08-19 14:17:23.625 232 12760.75 19.93 54738.75 88888.00 2012-08-19 14:17:23.750 232 12760.75 19.93 54738.78 88888.00 2012-08-19 14:17:23.875 232 12760.73 19.90 54738.72 88888.00 2012-08-19 14:17:24.000 232 12760.70 19.88 54738.75 88888.00 2012-08-19 14:17:24.125 232 12760.73 19.90 54738.78 88888.00 2012-08-19 14:17:24.250 232 12760.73 19.90 54738.80 88888.00 2012-08-19 14:17:24.375 232 12760.80 19.93 54738.80 88888.00 2012-08-19 14:17:24.500 232 12760.75 19.93 54738.78 88888.00 2012-08-19 14:17:24.625 232 12760.77 19.90 54738.75 88888.00 2012-08-19 14:17:24.750 232 12760.73 19.85 54738.72 88888.00 2012-08-19 14:17:24.875 232 12760.73 19.85 54738.75 88888.00 2012-08-19 14:17:25.000 232 12760.77 19.85 54738.78 88888.00 2012-08-19 14:17:25.125 232 12760.83 19.88 54738.78 88888.00 2012-08-19 14:17:25.250 232 12760.83 19.85 54738.80 88888.00 2012-08-19 14:17:25.375 232 12760.92 19.85 54738.82 88888.00 2012-08-19 14:17:25.500 232 12760.92 19.88 54738.82 88888.00 2012-08-19 14:17:25.625 232 12760.95 19.90 54738.85 88888.00 2012-08-19 14:17:25.750 232 12760.92 19.82 54738.85 88888.00 2012-08-19 14:17:25.875 232 12760.88 19.80 54738.82 88888.00 2012-08-19 14:17:26.000 232 12760.85 19.82 54738.80 88888.00 2012-08-19 14:17:26.125 232 12760.83 19.82 54738.82 88888.00 2012-08-19 14:17:26.250 232 12760.80 19.82 54738.85 88888.00 2012-08-19 14:17:26.375 232 12760.88 19.80 54738.85 88888.00 2012-08-19 14:17:26.500 232 12760.88 19.77 54738.82 88888.00 2012-08-19 14:17:26.625 232 12760.85 19.75 54738.82 88888.00 2012-08-19 14:17:26.750 232 12760.90 19.75 54738.82 88888.00 2012-08-19 14:17:26.875 232 12760.92 19.80 54738.85 88888.00 2012-08-19 14:17:27.000 232 12760.95 19.77 54738.88 88888.00 2012-08-19 14:17:27.125 232 12760.88 19.75 54738.88 88888.00 2012-08-19 14:17:27.250 232 12760.85 19.80 54738.95 88888.00 2012-08-19 14:17:27.375 232 12760.85 19.77 54738.88 88888.00 2012-08-19 14:17:27.500 232 12760.88 19.77 54738.90 88888.00 2012-08-19 14:17:27.625 232 12760.92 19.77 54738.93 88888.00 2012-08-19 14:17:27.750 232 12760.98 19.82 54738.95 88888.00 2012-08-19 14:17:27.875 232 12760.98 19.77 54738.95 88888.00 2012-08-19 14:17:28.000 232 12760.88 19.70 54738.93 88888.00 2012-08-19 14:17:28.125 232 12760.85 19.70 54738.95 88888.00 2012-08-19 14:17:28.250 232 12760.92 19.70 54738.97 88888.00 2012-08-19 14:17:28.375 232 12761.02 19.73 54738.97 88888.00 2012-08-19 14:17:28.500 232 12761.05 19.70 54738.97 88888.00 2012-08-19 14:17:28.625 232 12761.08 19.70 54738.97 88888.00 2012-08-19 14:17:28.750 232 12761.12 19.70 54738.95 88888.00 2012-08-19 14:17:28.875 232 12761.08 19.62 54738.97 88888.00 2012-08-19 14:17:29.000 232 12761.08 19.65 54738.97 88888.00 2012-08-19 14:17:29.125 232 12761.12 19.70 54739.00 88888.00 2012-08-19 14:17:29.250 232 12761.08 19.68 54739.00 88888.00 2012-08-19 14:17:29.375 232 12761.10 19.60 54738.97 88888.00 2012-08-19 14:17:29.500 232 12761.12 19.62 54739.00 88888.00 2012-08-19 14:17:29.625 232 12761.12 19.62 54739.03 88888.00 2012-08-19 14:17:29.750 232 12761.12 19.62 54739.03 88888.00 2012-08-19 14:17:29.875 232 12761.15 19.60 54739.00 88888.00 2012-08-19 14:17:30.000 232 12761.17 19.57 54739.00 88888.00 2012-08-19 14:17:30.125 232 12761.20 19.60 54739.03 88888.00 2012-08-19 14:17:30.250 232 12761.23 19.57 54739.05 88888.00 2012-08-19 14:17:30.375 232 12761.30 19.57 54739.05 88888.00 2012-08-19 14:17:30.500 232 12761.35 19.57 54739.07 88888.00 2012-08-19 14:17:30.625 232 12761.40 19.57 54739.07 88888.00 2012-08-19 14:17:30.750 232 12761.35 19.57 54739.07 88888.00 2012-08-19 14:17:30.875 232 12761.42 19.57 54739.07 88888.00 2012-08-19 14:17:31.000 232 12761.50 19.55 54739.10 88888.00 2012-08-19 14:17:31.125 232 12761.60 19.52 54739.10 88888.00 2012-08-19 14:17:31.250 232 12761.58 19.48 54739.10 88888.00 2012-08-19 14:17:31.375 232 12761.58 19.50 54739.12 88888.00 2012-08-19 14:17:31.500 232 12761.55 19.50 54739.12 88888.00 2012-08-19 14:17:31.625 232 12761.60 19.48 54739.15 88888.00 2012-08-19 14:17:31.750 232 12761.67 19.48 54739.20 88888.00 2012-08-19 14:17:31.875 232 12761.65 19.48 54739.20 88888.00 2012-08-19 14:17:32.000 232 12761.65 19.43 54739.18 88888.00 2012-08-19 14:17:32.125 232 12761.77 19.43 54739.18 88888.00 2012-08-19 14:17:32.250 232 12761.80 19.38 54739.20 88888.00 2012-08-19 14:17:32.375 232 12761.85 19.35 54739.20 88888.00 2012-08-19 14:17:32.500 232 12761.80 19.35 54739.20 88888.00 2012-08-19 14:17:32.625 232 12761.83 19.35 54739.22 88888.00 2012-08-19 14:17:32.750 232 12761.90 19.38 54739.25 88888.00 2012-08-19 14:17:32.875 232 12761.88 19.35 54739.28 88888.00 2012-08-19 14:17:33.000 232 12761.85 19.30 54739.30 88888.00 2012-08-19 14:17:33.125 232 12761.95 19.30 54739.28 88888.00 2012-08-19 14:17:33.250 232 12761.95 19.25 54739.28 88888.00 2012-08-19 14:17:33.375 232 12762.00 19.23 54739.28 88888.00 2012-08-19 14:17:33.500 232 12762.00 19.23 54739.28 88888.00 2012-08-19 14:17:33.625 232 12762.02 19.23 54739.30 88888.00 2012-08-19 14:17:33.750 232 12762.08 19.25 54739.32 88888.00 2012-08-19 14:17:33.875 232 12762.10 19.20 54739.32 88888.00 2012-08-19 14:17:34.000 232 12762.08 19.18 54739.32 88888.00 2012-08-19 14:17:34.125 232 12762.10 19.15 54739.35 88888.00 2012-08-19 14:17:34.250 232 12762.12 19.12 54739.38 88888.00 2012-08-19 14:17:34.375 232 12762.12 19.07 54739.38 88888.00 2012-08-19 14:17:34.500 232 12762.15 19.07 54739.40 88888.00 2012-08-19 14:17:34.625 232 12762.20 19.12 54739.40 88888.00 2012-08-19 14:17:34.750 232 12762.25 19.10 54739.43 88888.00 2012-08-19 14:17:34.875 232 12762.25 19.02 54739.43 88888.00 2012-08-19 14:17:35.000 232 12762.17 19.00 54739.43 88888.00 2012-08-19 14:17:35.125 232 12762.15 19.00 54739.43 88888.00 2012-08-19 14:17:35.250 232 12762.17 18.98 54739.45 88888.00 2012-08-19 14:17:35.375 232 12762.25 18.98 54739.47 88888.00 2012-08-19 14:17:35.500 232 12762.25 18.98 54739.53 88888.00 2012-08-19 14:17:35.625 232 12762.23 18.95 54739.53 88888.00 2012-08-19 14:17:35.750 232 12762.20 18.85 54739.53 88888.00 2012-08-19 14:17:35.875 232 12762.20 18.82 54739.53 88888.00 2012-08-19 14:17:36.000 232 12762.23 18.85 54739.55 88888.00 2012-08-19 14:17:36.125 232 12762.23 18.85 54739.57 88888.00 2012-08-19 14:17:36.250 232 12762.17 18.80 54739.60 88888.00 2012-08-19 14:17:36.375 232 12762.17 18.80 54739.60 88888.00 2012-08-19 14:17:36.500 232 12762.20 18.80 54739.62 88888.00 2012-08-19 14:17:36.625 232 12762.30 18.82 54739.65 88888.00 2012-08-19 14:17:36.750 232 12762.30 18.80 54739.68 88888.00 2012-08-19 14:17:36.875 232 12762.25 18.75 54739.68 88888.00 2012-08-19 14:17:37.000 232 12762.25 18.70 54739.68 88888.00 2012-08-19 14:17:37.125 232 12762.25 18.70 54739.72 88888.00 2012-08-19 14:17:37.250 232 12762.17 18.75 54739.75 88888.00 2012-08-19 14:17:37.375 232 12762.20 18.73 54739.75 88888.00 2012-08-19 14:17:37.500 232 12762.17 18.68 54739.78 88888.00 2012-08-19 14:17:37.625 232 12762.20 18.68 54739.78 88888.00 2012-08-19 14:17:37.750 232 12762.17 18.68 54739.80 88888.00 2012-08-19 14:17:37.875 232 12762.20 18.65 54739.82 88888.00 2012-08-19 14:17:38.000 232 12762.20 18.65 54739.80 88888.00 2012-08-19 14:17:38.125 232 12762.23 18.65 54739.82 88888.00 2012-08-19 14:17:38.250 232 12762.17 18.62 54739.82 88888.00 2012-08-19 14:17:38.375 232 12762.17 18.65 54739.85 88888.00 2012-08-19 14:17:38.500 232 12762.15 18.60 54739.85 88888.00 2012-08-19 14:17:38.625 232 12762.15 18.62 54739.88 88888.00 2012-08-19 14:17:38.750 232 12762.15 18.65 54739.90 88888.00 2012-08-19 14:17:38.875 232 12762.15 18.65 54739.90 88888.00 2012-08-19 14:17:39.000 232 12762.10 18.62 54739.88 88888.00 2012-08-19 14:17:39.125 232 12762.10 18.60 54739.93 88888.00 2012-08-19 14:17:39.250 232 12762.08 18.60 54739.93 88888.00 2012-08-19 14:17:39.375 232 12762.10 18.60 54739.95 88888.00 2012-08-19 14:17:39.500 232 12762.05 18.60 54740.00 88888.00 2012-08-19 14:17:39.625 232 12761.98 18.57 54740.00 88888.00 2012-08-19 14:17:39.750 232 12761.92 18.57 54740.00 88888.00 2012-08-19 14:17:39.875 232 12761.95 18.57 54740.00 88888.00 2012-08-19 14:17:40.000 232 12761.90 18.60 54740.00 88888.00 2012-08-19 14:17:40.125 232 12761.85 18.60 54740.03 88888.00 2012-08-19 14:17:40.250 232 12761.85 18.62 54740.05 88888.00 2012-08-19 14:17:40.375 232 12761.85 18.60 54740.07 88888.00 2012-08-19 14:17:40.500 232 12761.80 18.62 54740.07 88888.00 2012-08-19 14:17:40.625 232 12761.67 18.65 54740.12 88888.00 2012-08-19 14:17:40.750 232 12761.65 18.70 54740.12 88888.00 2012-08-19 14:17:40.875 232 12761.70 18.68 54740.07 88888.00 2012-08-19 14:17:41.000 232 12761.75 18.65 54740.07 88888.00 2012-08-19 14:17:41.125 232 12761.77 18.70 54740.10 88888.00 2012-08-19 14:17:41.250 232 12761.65 18.70 54740.15 88888.00 2012-08-19 14:17:41.375 232 12761.60 18.70 54740.15 88888.00 2012-08-19 14:17:41.500 232 12761.52 18.73 54740.18 88888.00 2012-08-19 14:17:41.625 232 12761.55 18.75 54740.18 88888.00 2012-08-19 14:17:41.750 232 12761.50 18.77 54740.18 88888.00 2012-08-19 14:17:41.875 232 12761.42 18.77 54740.15 88888.00 2012-08-19 14:17:42.000 232 12761.48 18.80 54740.20 88888.00 2012-08-19 14:17:42.125 232 12761.45 18.80 54740.20 88888.00 2012-08-19 14:17:42.250 232 12761.38 18.82 54740.20 88888.00 2012-08-19 14:17:42.375 232 12761.38 18.90 54740.22 88888.00 2012-08-19 14:17:42.500 232 12761.38 18.93 54740.25 88888.00 2012-08-19 14:17:42.625 232 12761.35 18.93 54740.25 88888.00 2012-08-19 14:17:42.750 232 12761.30 18.95 54740.28 88888.00 2012-08-19 14:17:42.875 232 12761.30 19.02 54740.30 88888.00 2012-08-19 14:17:43.000 232 12761.30 19.07 54740.28 88888.00 2012-08-19 14:17:43.125 232 12761.27 19.05 54740.28 88888.00 2012-08-19 14:17:43.250 232 12761.20 19.05 54740.28 88888.00 2012-08-19 14:17:43.375 232 12761.23 19.12 54740.28 88888.00 2012-08-19 14:17:43.500 232 12761.23 19.12 54740.28 88888.00 2012-08-19 14:17:43.625 232 12761.20 19.15 54740.25 88888.00 2012-08-19 14:17:43.750 232 12761.25 19.18 54740.28 88888.00 2012-08-19 14:17:43.875 232 12761.35 19.18 54740.30 88888.00 2012-08-19 14:17:44.000 232 12761.30 19.25 54740.30 88888.00 2012-08-19 14:17:44.125 232 12761.23 19.30 54740.32 88888.00 2012-08-19 14:17:44.250 232 12761.17 19.27 54740.30 88888.00 2012-08-19 14:17:44.375 232 12761.15 19.30 54740.30 88888.00 2012-08-19 14:17:44.500 232 12761.15 19.32 54740.32 88888.00 2012-08-19 14:17:44.625 232 12761.20 19.43 54740.38 88888.00 2012-08-19 14:17:44.750 232 12761.25 19.48 54740.38 88888.00 2012-08-19 14:17:44.875 232 12761.27 19.50 54740.35 88888.00 2012-08-19 14:17:45.000 232 12761.27 19.55 54740.32 88888.00 2012-08-19 14:17:45.125 232 12761.20 19.52 54740.35 88888.00 2012-08-19 14:17:45.250 232 12761.17 19.55 54740.35 88888.00 2012-08-19 14:17:45.375 232 12761.33 19.60 54740.35 88888.00 2012-08-19 14:17:45.500 232 12761.35 19.62 54740.38 88888.00 2012-08-19 14:17:45.625 232 12761.38 19.65 54740.40 88888.00 2012-08-19 14:17:45.750 232 12761.40 19.65 54740.35 88888.00 2012-08-19 14:17:45.875 232 12761.33 19.70 54740.35 88888.00 2012-08-19 14:17:46.000 232 12761.38 19.77 54740.38 88888.00 2012-08-19 14:17:46.125 232 12761.35 19.80 54740.40 88888.00 2012-08-19 14:17:46.250 232 12761.33 19.77 54740.40 88888.00 2012-08-19 14:17:46.375 232 12761.42 19.85 54740.43 88888.00 2012-08-19 14:17:46.500 232 12761.40 19.90 54740.43 88888.00 2012-08-19 14:17:46.625 232 12761.30 19.90 54740.43 88888.00 2012-08-19 14:17:46.750 232 12761.25 19.90 54740.43 88888.00 2012-08-19 14:17:46.875 232 12761.30 19.93 54740.43 88888.00 2012-08-19 14:17:47.000 232 12761.33 19.90 54740.40 88888.00 2012-08-19 14:17:47.125 232 12761.40 19.95 54740.40 88888.00 2012-08-19 14:17:47.250 232 12761.48 19.95 54740.40 88888.00 2012-08-19 14:17:47.375 232 12761.48 19.93 54740.38 88888.00 2012-08-19 14:17:47.500 232 12761.40 19.93 54740.38 88888.00 2012-08-19 14:17:47.625 232 12761.42 19.95 54740.40 88888.00 2012-08-19 14:17:47.750 232 12761.52 20.00 54740.43 88888.00 2012-08-19 14:17:47.875 232 12761.50 19.98 54740.40 88888.00 2012-08-19 14:17:48.000 232 12761.50 19.98 54740.40 88888.00 2012-08-19 14:17:48.125 232 12761.52 19.95 54740.45 88888.00 2012-08-19 14:17:48.250 232 12761.45 19.98 54740.50 88888.00 2012-08-19 14:17:48.375 232 12761.52 20.02 54740.50 88888.00 2012-08-19 14:17:48.500 232 12761.58 20.02 54740.47 88888.00 2012-08-19 14:17:48.625 232 12761.58 19.98 54740.45 88888.00 2012-08-19 14:17:48.750 232 12761.60 19.93 54740.47 88888.00 2012-08-19 14:17:48.875 232 12761.60 19.95 54740.50 88888.00 2012-08-19 14:17:49.000 232 12761.60 19.93 54740.47 88888.00 2012-08-19 14:17:49.125 232 12761.58 19.90 54740.45 88888.00 2012-08-19 14:17:49.250 232 12761.58 19.88 54740.47 88888.00 2012-08-19 14:17:49.375 232 12761.62 19.90 54740.50 88888.00 2012-08-19 14:17:49.500 232 12761.62 19.88 54740.47 88888.00 2012-08-19 14:17:49.625 232 12761.65 19.88 54740.47 88888.00 2012-08-19 14:17:49.750 232 12761.70 19.88 54740.53 88888.00 2012-08-19 14:17:49.875 232 12761.75 19.90 54740.50 88888.00 2012-08-19 14:17:50.000 232 12761.77 19.88 54740.50 88888.00 2012-08-19 14:17:50.125 232 12761.77 19.85 54740.53 88888.00 2012-08-19 14:17:50.250 232 12761.85 19.82 54740.55 88888.00 2012-08-19 14:17:50.375 232 12761.92 19.80 54740.55 88888.00 2012-08-19 14:17:50.500 232 12761.92 19.77 54740.53 88888.00 2012-08-19 14:17:50.625 232 12761.90 19.77 54740.55 88888.00 2012-08-19 14:17:50.750 232 12761.88 19.77 54740.57 88888.00 2012-08-19 14:17:50.875 232 12761.85 19.75 54740.60 88888.00 2012-08-19 14:17:51.000 232 12761.85 19.75 54740.57 88888.00 2012-08-19 14:17:51.125 232 12761.95 19.75 54740.60 88888.00 2012-08-19 14:17:51.250 232 12761.95 19.73 54740.57 88888.00 2012-08-19 14:17:51.375 232 12761.98 19.70 54740.57 88888.00 2012-08-19 14:17:51.500 232 12762.00 19.75 54740.62 88888.00 2012-08-19 14:17:51.625 232 12762.02 19.73 54740.65 88888.00 2012-08-19 14:17:51.750 232 12762.00 19.68 54740.62 88888.00 2012-08-19 14:17:51.875 232 12761.98 19.70 54740.65 88888.00 2012-08-19 14:17:52.000 232 12762.05 19.68 54740.65 88888.00 2012-08-19 14:17:52.125 232 12762.10 19.65 54740.65 88888.00 2012-08-19 14:17:52.250 232 12762.05 19.65 54740.70 88888.00 2012-08-19 14:17:52.375 232 12762.05 19.68 54740.68 88888.00 2012-08-19 14:17:52.500 232 12762.02 19.68 54740.70 88888.00 2012-08-19 14:17:52.625 232 12762.05 19.73 54740.72 88888.00 2012-08-19 14:17:52.750 232 12762.02 19.70 54740.70 88888.00 2012-08-19 14:17:52.875 232 12762.00 19.70 54740.70 88888.00 2012-08-19 14:17:53.000 232 12762.00 19.68 54740.70 88888.00 2012-08-19 14:17:53.125 232 12762.00 19.70 54740.70 88888.00 2012-08-19 14:17:53.250 232 12762.00 19.73 54740.75 88888.00 2012-08-19 14:17:53.375 232 12761.98 19.75 54740.75 88888.00 2012-08-19 14:17:53.500 232 12761.95 19.73 54740.72 88888.00 2012-08-19 14:17:53.625 232 12762.00 19.73 54740.75 88888.00 2012-08-19 14:17:53.750 232 12762.02 19.75 54740.78 88888.00 2012-08-19 14:17:53.875 232 12762.00 19.75 54740.75 88888.00 2012-08-19 14:17:54.000 232 12761.98 19.75 54740.75 88888.00 2012-08-19 14:17:54.125 232 12761.95 19.73 54740.78 88888.00 2012-08-19 14:17:54.250 232 12761.92 19.75 54740.80 88888.00 2012-08-19 14:17:54.375 232 12761.98 19.77 54740.82 88888.00 2012-08-19 14:17:54.500 232 12761.88 19.75 54740.80 88888.00 2012-08-19 14:17:54.625 232 12761.90 19.77 54740.78 88888.00 2012-08-19 14:17:54.750 232 12762.00 19.80 54740.80 88888.00 2012-08-19 14:17:54.875 232 12762.00 19.77 54740.82 88888.00 2012-08-19 14:17:55.000 232 12762.00 19.77 54740.80 88888.00 2012-08-19 14:17:55.125 232 12762.02 19.77 54740.82 88888.00 2012-08-19 14:17:55.250 232 12762.02 19.75 54740.85 88888.00 2012-08-19 14:17:55.375 232 12762.05 19.80 54740.85 88888.00 2012-08-19 14:17:55.500 232 12762.08 19.82 54740.88 88888.00 2012-08-19 14:17:55.625 232 12762.17 19.82 54740.88 88888.00 2012-08-19 14:17:55.750 232 12762.20 19.82 54740.88 88888.00 2012-08-19 14:17:55.875 232 12762.12 19.82 54740.90 88888.00 2012-08-19 14:17:56.000 232 12762.05 19.82 54740.88 88888.00 2012-08-19 14:17:56.125 232 12762.15 19.80 54740.90 88888.00 2012-08-19 14:17:56.250 232 12762.20 19.82 54740.90 88888.00 2012-08-19 14:17:56.375 232 12762.20 19.88 54740.93 88888.00 2012-08-19 14:17:56.500 232 12762.20 19.90 54740.88 88888.00 2012-08-19 14:17:56.625 232 12762.20 19.85 54740.85 88888.00 2012-08-19 14:17:56.750 232 12762.27 19.82 54740.88 88888.00 2012-08-19 14:17:56.875 232 12762.30 19.88 54740.88 88888.00 2012-08-19 14:17:57.000 232 12762.35 19.93 54740.90 88888.00 2012-08-19 14:17:57.125 232 12762.38 19.93 54740.90 88888.00 2012-08-19 14:17:57.250 232 12762.40 19.93 54740.93 88888.00 2012-08-19 14:17:57.375 232 12762.50 19.95 54740.95 88888.00 2012-08-19 14:17:57.500 232 12762.55 19.95 54740.95 88888.00 2012-08-19 14:17:57.625 232 12762.58 19.93 54740.95 88888.00 2012-08-19 14:17:57.750 232 12762.60 19.95 54740.97 88888.00 2012-08-19 14:17:57.875 232 12762.58 19.98 54740.97 88888.00 2012-08-19 14:17:58.000 232 12762.62 19.95 54740.95 88888.00 2012-08-19 14:17:58.125 232 12762.62 19.95 54740.95 88888.00 2012-08-19 14:17:58.250 232 12762.67 19.95 54740.95 88888.00 2012-08-19 14:17:58.375 232 12762.77 19.98 54740.95 88888.00 2012-08-19 14:17:58.500 232 12762.77 19.95 54740.93 88888.00 2012-08-19 14:17:58.625 232 12762.77 19.98 54740.97 88888.00 2012-08-19 14:17:58.750 232 12762.83 20.05 54741.03 88888.00 2012-08-19 14:17:58.875 232 12762.88 20.07 54741.03 88888.00 2012-08-19 14:17:59.000 232 12762.83 20.05 54741.00 88888.00 2012-08-19 14:17:59.125 232 12762.83 20.02 54740.97 88888.00 2012-08-19 14:17:59.250 232 12762.92 20.05 54740.97 88888.00 2012-08-19 14:17:59.375 232 12763.10 20.10 54741.00 88888.00 2012-08-19 14:17:59.500 232 12763.15 20.10 54740.97 88888.00 2012-08-19 14:17:59.625 232 12763.10 20.12 54740.97 88888.00 2012-08-19 14:17:59.750 232 12763.15 20.18 54740.97 88888.00 2012-08-19 14:17:59.875 232 12763.20 20.20 54741.00 88888.00 2012-08-19 14:18:00.000 232 12763.25 20.15 54740.95 88888.00 2012-08-19 14:18:00.125 232 12763.33 20.15 54740.95 88888.00 2012-08-19 14:18:00.250 232 12763.38 20.18 54740.97 88888.00 2012-08-19 14:18:00.375 232 12763.50 20.25 54741.00 88888.00 2012-08-19 14:18:00.500 232 12763.55 20.27 54740.97 88888.00 2012-08-19 14:18:00.625 232 12763.55 20.20 54740.93 88888.00 2012-08-19 14:18:00.750 232 12763.65 20.23 54740.93 88888.00 2012-08-19 14:18:00.875 232 12763.75 20.27 54740.95 88888.00 2012-08-19 14:18:01.000 232 12763.85 20.30 54740.93 88888.00 2012-08-19 14:18:01.125 232 12763.90 20.27 54740.93 88888.00 2012-08-19 14:18:01.250 232 12763.92 20.27 54740.93 88888.00 2012-08-19 14:18:01.375 232 12764.00 20.30 54740.95 88888.00 2012-08-19 14:18:01.500 232 12764.05 20.35 54740.95 88888.00 2012-08-19 14:18:01.625 232 12764.10 20.30 54740.97 88888.00 2012-08-19 14:18:01.750 232 12764.12 20.27 54740.95 88888.00 2012-08-19 14:18:01.875 232 12764.20 20.30 54740.95 88888.00 2012-08-19 14:18:02.000 232 12764.33 20.30 54740.93 88888.00 2012-08-19 14:18:02.125 232 12764.40 20.27 54740.95 88888.00 2012-08-19 14:18:02.250 232 12764.40 20.23 54740.90 88888.00 2012-08-19 14:18:02.375 232 12764.50 20.25 54740.90 88888.00 2012-08-19 14:18:02.500 232 12764.65 20.27 54740.90 88888.00 2012-08-19 14:18:02.625 232 12764.75 20.23 54740.88 88888.00 2012-08-19 14:18:02.750 232 12764.77 20.20 54740.90 88888.00 2012-08-19 14:18:02.875 232 12764.85 20.20 54740.90 88888.00 2012-08-19 14:18:03.000 232 12764.90 20.18 54740.90 88888.00 2012-08-19 14:18:03.125 232 12764.95 20.20 54740.93 88888.00 2012-08-19 14:18:03.250 232 12765.02 20.18 54740.95 88888.00 2012-08-19 14:18:03.375 232 12765.12 20.15 54740.95 88888.00 2012-08-19 14:18:03.500 232 12765.17 20.12 54740.93 88888.00 2012-08-19 14:18:03.625 232 12765.23 20.12 54740.90 88888.00 2012-08-19 14:18:03.750 232 12765.25 20.10 54740.90 88888.00 2012-08-19 14:18:03.875 232 12765.38 20.10 54740.93 88888.00 2012-08-19 14:18:04.000 232 12765.42 20.05 54740.93 88888.00 2012-08-19 14:18:04.125 232 12765.42 20.00 54740.93 88888.00 2012-08-19 14:18:04.250 232 12765.45 19.98 54740.95 88888.00 2012-08-19 14:18:04.375 232 12765.55 19.98 54740.95 88888.00 2012-08-19 14:18:04.500 232 12765.62 19.98 54740.95 88888.00 2012-08-19 14:18:04.625 232 12765.65 19.95 54740.95 88888.00 2012-08-19 14:18:04.750 232 12765.67 19.93 54740.95 88888.00 2012-08-19 14:18:04.875 232 12765.65 19.90 54740.95 88888.00 2012-08-19 14:18:05.000 232 12765.77 19.88 54740.95 88888.00 2012-08-19 14:18:05.125 232 12765.80 19.88 54740.97 88888.00 2012-08-19 14:18:05.250 232 12765.75 19.85 54740.95 88888.00 2012-08-19 14:18:05.375 232 12765.83 19.85 54740.95 88888.00 2012-08-19 14:18:05.500 232 12765.90 19.85 54740.97 88888.00 2012-08-19 14:18:05.625 232 12765.95 19.82 54740.95 88888.00 2012-08-19 14:18:05.750 232 12765.98 19.77 54740.93 88888.00 2012-08-19 14:18:05.875 232 12766.02 19.77 54740.95 88888.00 2012-08-19 14:18:06.000 232 12766.08 19.80 54740.97 88888.00 2012-08-19 14:18:06.125 232 12766.05 19.80 54741.03 88888.00 2012-08-19 14:18:06.250 232 12766.00 19.80 54741.00 88888.00 2012-08-19 14:18:06.375 232 12766.05 19.80 54741.03 88888.00 2012-08-19 14:18:06.500 232 12766.05 19.82 54741.03 88888.00 2012-08-19 14:18:06.625 232 12766.05 19.80 54741.00 88888.00 2012-08-19 14:18:06.750 232 12766.10 19.82 54741.03 88888.00 2012-08-19 14:18:06.875 232 12766.17 19.82 54741.03 88888.00 2012-08-19 14:18:07.000 232 12766.15 19.88 54741.03 88888.00 2012-08-19 14:18:07.125 232 12766.08 19.90 54741.05 88888.00 2012-08-19 14:18:07.250 232 12765.92 19.85 54741.03 88888.00 2012-08-19 14:18:07.375 232 12765.90 19.90 54741.05 88888.00 2012-08-19 14:18:07.500 232 12765.95 19.98 54741.07 88888.00 2012-08-19 14:18:07.625 232 12765.95 20.00 54741.07 88888.00 2012-08-19 14:18:07.750 232 12765.90 20.02 54741.10 88888.00 2012-08-19 14:18:07.875 232 12765.95 20.05 54741.12 88888.00 2012-08-19 14:18:08.000 232 12765.92 20.05 54741.10 88888.00 2012-08-19 14:18:08.125 232 12765.85 20.05 54741.12 88888.00 2012-08-19 14:18:08.250 232 12765.80 20.02 54741.15 88888.00 2012-08-19 14:18:08.375 232 12765.80 20.10 54741.15 88888.00 2012-08-19 14:18:08.500 232 12765.83 20.18 54741.20 88888.00 2012-08-19 14:18:08.625 232 12765.75 20.15 54741.18 88888.00 2012-08-19 14:18:08.750 232 12765.60 20.12 54741.15 88888.00 2012-08-19 14:18:08.875 232 12765.50 20.15 54741.20 88888.00 2012-08-19 14:18:09.000 232 12765.52 20.23 54741.22 88888.00 2012-08-19 14:18:09.125 232 12765.52 20.27 54741.28 88888.00 2012-08-19 14:18:09.250 232 12765.52 20.30 54741.30 88888.00 2012-08-19 14:18:09.375 232 12765.50 20.32 54741.28 88888.00 2012-08-19 14:18:09.500 232 12765.40 20.35 54741.28 88888.00 2012-08-19 14:18:09.625 232 12765.38 20.40 54741.32 88888.00 2012-08-19 14:18:09.750 232 12765.33 20.45 54741.35 88888.00 2012-08-19 14:18:09.875 232 12765.27 20.43 54741.35 88888.00 2012-08-19 14:18:10.000 232 12765.23 20.48 54741.35 88888.00 2012-08-19 14:18:10.125 232 12765.15 20.55 54741.35 88888.00 2012-08-19 14:18:10.250 232 12765.10 20.55 54741.38 88888.00 2012-08-19 14:18:10.375 232 12765.05 20.57 54741.40 88888.00 2012-08-19 14:18:10.500 232 12764.92 20.62 54741.40 88888.00 2012-08-19 14:18:10.625 232 12764.83 20.70 54741.43 88888.00 2012-08-19 14:18:10.750 232 12764.75 20.70 54741.40 88888.00 2012-08-19 14:18:10.875 232 12764.77 20.77 54741.45 88888.00 2012-08-19 14:18:11.000 232 12764.75 20.80 54741.47 88888.00 2012-08-19 14:18:11.125 232 12764.67 20.85 54741.47 88888.00 2012-08-19 14:18:11.250 232 12764.60 20.90 54741.53 88888.00 2012-08-19 14:18:11.375 232 12764.55 20.98 54741.55 88888.00 2012-08-19 14:18:11.500 232 12764.45 21.02 54741.57 88888.00 2012-08-19 14:18:11.625 232 12764.45 21.07 54741.60 88888.00 2012-08-19 14:18:11.750 232 12764.48 21.15 54741.62 88888.00 2012-08-19 14:18:11.875 232 12764.40 21.18 54741.62 88888.00 2012-08-19 14:18:12.000 232 12764.30 21.23 54741.60 88888.00 2012-08-19 14:18:12.125 232 12764.23 21.32 54741.62 88888.00 2012-08-19 14:18:12.250 232 12764.25 21.40 54741.68 88888.00 2012-08-19 14:18:12.375 232 12764.27 21.43 54741.65 88888.00 2012-08-19 14:18:12.500 232 12764.20 21.50 54741.68 88888.00 2012-08-19 14:18:12.625 232 12764.12 21.55 54741.68 88888.00 2012-08-19 14:18:12.750 232 12764.10 21.60 54741.72 88888.00 2012-08-19 14:18:12.875 232 12764.17 21.62 54741.72 88888.00 2012-08-19 14:18:13.000 232 12764.10 21.70 54741.72 88888.00 2012-08-19 14:18:13.125 232 12764.02 21.80 54741.78 88888.00 2012-08-19 14:18:13.250 232 12763.98 21.82 54741.80 88888.00 2012-08-19 14:18:13.375 232 12764.00 21.85 54741.82 88888.00 2012-08-19 14:18:13.500 232 12763.92 21.88 54741.82 88888.00 2012-08-19 14:18:13.625 232 12763.92 21.98 54741.82 88888.00 2012-08-19 14:18:13.750 232 12763.98 22.02 54741.82 88888.00 2012-08-19 14:18:13.875 232 12763.95 22.07 54741.88 88888.00 2012-08-19 14:18:14.000 232 12763.92 22.12 54741.88 88888.00 2012-08-19 14:18:14.125 232 12763.92 22.23 54741.90 88888.00 2012-08-19 14:18:14.250 232 12763.85 22.20 54741.90 88888.00 2012-08-19 14:18:14.375 232 12763.88 22.23 54741.90 88888.00 2012-08-19 14:18:14.500 232 12763.88 22.27 54741.90 88888.00 2012-08-19 14:18:14.625 232 12763.92 22.38 54741.95 88888.00 2012-08-19 14:18:14.750 232 12763.92 22.38 54741.93 88888.00 2012-08-19 14:18:14.875 232 12763.92 22.40 54741.93 88888.00 2012-08-19 14:18:15.000 232 12763.90 22.43 54741.93 88888.00 2012-08-19 14:18:15.125 232 12763.90 22.48 54741.95 88888.00 2012-08-19 14:18:15.250 232 12763.95 22.52 54742.03 88888.00 2012-08-19 14:18:15.375 232 12763.98 22.55 54742.00 88888.00 2012-08-19 14:18:15.500 232 12763.92 22.55 54742.00 88888.00 2012-08-19 14:18:15.625 232 12763.98 22.60 54742.03 88888.00 2012-08-19 14:18:15.750 232 12764.08 22.65 54742.03 88888.00 2012-08-19 14:18:15.875 232 12764.10 22.68 54742.03 88888.00 2012-08-19 14:18:16.000 232 12764.08 22.68 54742.05 88888.00 2012-08-19 14:18:16.125 232 12764.10 22.70 54742.07 88888.00 2012-08-19 14:18:16.250 232 12764.10 22.75 54742.10 88888.00 2012-08-19 14:18:16.375 232 12764.12 22.75 54742.12 88888.00 2012-08-19 14:18:16.500 232 12764.12 22.73 54742.15 88888.00 2012-08-19 14:18:16.625 232 12764.17 22.75 54742.15 88888.00 2012-08-19 14:18:16.750 232 12764.23 22.77 54742.12 88888.00 2012-08-19 14:18:16.875 232 12764.20 22.75 54742.12 88888.00 2012-08-19 14:18:17.000 232 12764.20 22.73 54742.07 88888.00 2012-08-19 14:18:17.125 232 12764.27 22.73 54742.15 88888.00 2012-08-19 14:18:17.250 232 12764.38 22.70 54742.12 88888.00 2012-08-19 14:18:17.375 232 12764.48 22.73 54742.12 88888.00 2012-08-19 14:18:17.500 232 12764.55 22.73 54742.15 88888.00 2012-08-19 14:18:17.625 232 12764.60 22.70 54742.18 88888.00 2012-08-19 14:18:17.750 232 12764.65 22.68 54742.15 88888.00 2012-08-19 14:18:17.875 232 12764.67 22.65 54742.18 88888.00 2012-08-19 14:18:18.000 232 12764.77 22.60 54742.15 88888.00 2012-08-19 14:18:18.125 232 12764.85 22.60 54742.15 88888.00 2012-08-19 14:18:18.250 232 12764.95 22.60 54742.20 88888.00 2012-08-19 14:18:18.375 232 12765.02 22.57 54742.22 88888.00 2012-08-19 14:18:18.500 232 12765.05 22.52 54742.18 88888.00 2012-08-19 14:18:18.625 232 12765.10 22.50 54742.18 88888.00 2012-08-19 14:18:18.750 232 12765.17 22.48 54742.18 88888.00 2012-08-19 14:18:18.875 232 12765.20 22.48 54742.18 88888.00 2012-08-19 14:18:19.000 232 12765.20 22.40 54742.15 88888.00 2012-08-19 14:18:19.125 232 12765.30 22.35 54742.18 88888.00 2012-08-19 14:18:19.250 232 12765.42 22.32 54742.22 88888.00 2012-08-19 14:18:19.375 232 12765.52 22.32 54742.22 88888.00 2012-08-19 14:18:19.500 232 12765.55 22.27 54742.18 88888.00 2012-08-19 14:18:19.625 232 12765.62 22.27 54742.18 88888.00 2012-08-19 14:18:19.750 232 12765.80 22.23 54742.18 88888.00 2012-08-19 14:18:19.875 232 12765.98 22.23 54742.20 88888.00 2012-08-19 14:18:20.000 232 12766.00 22.20 54742.20 88888.00 2012-08-19 14:18:20.125 232 12766.00 22.18 54742.18 88888.00 2012-08-19 14:18:20.250 232 12766.10 22.12 54742.18 88888.00 2012-08-19 14:18:20.375 232 12766.27 22.10 54742.18 88888.00 2012-08-19 14:18:20.500 232 12766.40 22.10 54742.18 88888.00 2012-08-19 14:18:20.625 232 12766.42 22.05 54742.18 88888.00 2012-08-19 14:18:20.750 232 12766.48 21.98 54742.18 88888.00 2012-08-19 14:18:20.875 232 12766.52 21.95 54742.15 88888.00 2012-08-19 14:18:21.000 232 12766.62 21.88 54742.12 88888.00 2012-08-19 14:18:21.125 232 12766.77 21.85 54742.12 88888.00 2012-08-19 14:18:21.250 232 12766.90 21.82 54742.12 88888.00 2012-08-19 14:18:21.375 232 12767.05 21.80 54742.15 88888.00 2012-08-19 14:18:21.500 232 12767.15 21.77 54742.10 88888.00 2012-08-19 14:18:21.625 232 12767.17 21.75 54742.12 88888.00 2012-08-19 14:18:21.750 232 12767.20 21.73 54742.12 88888.00 2012-08-19 14:18:21.875 232 12767.33 21.70 54742.12 88888.00 2012-08-19 14:18:22.000 232 12767.45 21.65 54742.12 88888.00 2012-08-19 14:18:22.125 232 12767.55 21.65 54742.15 88888.00 2012-08-19 14:18:22.250 232 12767.60 21.62 54742.12 88888.00 2012-08-19 14:18:22.375 232 12767.73 21.60 54742.12 88888.00 2012-08-19 14:18:22.500 232 12767.80 21.55 54742.07 88888.00 2012-08-19 14:18:22.625 232 12767.88 21.55 54742.10 88888.00 2012-08-19 14:18:22.750 232 12768.00 21.57 54742.10 88888.00 2012-08-19 14:18:22.875 232 12768.10 21.60 54742.15 88888.00 2012-08-19 14:18:23.000 232 12768.15 21.55 54742.12 88888.00 2012-08-19 14:18:23.125 232 12768.15 21.52 54742.07 88888.00 2012-08-19 14:18:23.250 232 12768.15 21.48 54742.07 88888.00 2012-08-19 14:18:23.375 232 12768.27 21.45 54742.05 88888.00 2012-08-19 14:18:23.500 232 12768.38 21.43 54742.03 88888.00 2012-08-19 14:18:23.625 232 12768.42 21.50 54742.07 88888.00 2012-08-19 14:18:23.750 232 12768.42 21.50 54742.07 88888.00 2012-08-19 14:18:23.875 232 12768.50 21.50 54742.07 88888.00 2012-08-19 14:18:24.000 232 12768.60 21.48 54742.03 88888.00 2012-08-19 14:18:24.125 232 12768.67 21.48 54742.05 88888.00 2012-08-19 14:18:24.250 232 12768.70 21.52 54742.05 88888.00 2012-08-19 14:18:24.375 232 12768.85 21.52 54742.05 88888.00 2012-08-19 14:18:24.500 232 12768.92 21.55 54742.05 88888.00 2012-08-19 14:18:24.625 232 12768.90 21.48 54742.03 88888.00 2012-08-19 14:18:24.750 232 12768.88 21.45 54742.03 88888.00 2012-08-19 14:18:24.875 232 12768.98 21.50 54742.00 88888.00 2012-08-19 14:18:25.000 232 12769.05 21.50 54742.05 88888.00 2012-08-19 14:18:25.125 232 12769.08 21.50 54742.05 88888.00 2012-08-19 14:18:25.250 232 12769.12 21.50 54742.03 88888.00 2012-08-19 14:18:25.375 232 12769.25 21.52 54742.05 88888.00 2012-08-19 14:18:25.500 232 12769.25 21.50 54742.05 88888.00 2012-08-19 14:18:25.625 232 12769.25 21.48 54742.03 88888.00 2012-08-19 14:18:25.750 232 12769.27 21.50 54742.03 88888.00 2012-08-19 14:18:25.875 232 12769.33 21.52 54742.05 88888.00 2012-08-19 14:18:26.000 232 12769.33 21.52 54742.05 88888.00 2012-08-19 14:18:26.125 232 12769.30 21.52 54742.07 88888.00 2012-08-19 14:18:26.250 232 12769.38 21.50 54742.07 88888.00 2012-08-19 14:18:26.375 232 12769.42 21.55 54742.10 88888.00 2012-08-19 14:18:26.500 232 12769.45 21.52 54742.12 88888.00 2012-08-19 14:18:26.625 232 12769.50 21.52 54742.12 88888.00 2012-08-19 14:18:26.750 232 12769.55 21.55 54742.15 88888.00 2012-08-19 14:18:26.875 232 12769.58 21.57 54742.15 88888.00 2012-08-19 14:18:27.000 232 12769.58 21.55 54742.15 88888.00 2012-08-19 14:18:27.125 232 12769.58 21.52 54742.15 88888.00 2012-08-19 14:18:27.250 232 12769.52 21.55 54742.18 88888.00 2012-08-19 14:18:27.375 232 12769.52 21.57 54742.18 88888.00 2012-08-19 14:18:27.500 232 12769.50 21.55 54742.18 88888.00 2012-08-19 14:18:27.625 232 12769.52 21.55 54742.20 88888.00 2012-08-19 14:18:27.750 232 12769.55 21.55 54742.22 88888.00 2012-08-19 14:18:27.875 232 12769.58 21.57 54742.25 88888.00 2012-08-19 14:18:28.000 232 12769.52 21.60 54742.28 88888.00 2012-08-19 14:18:28.125 232 12769.52 21.62 54742.28 88888.00 2012-08-19 14:18:28.250 232 12769.50 21.62 54742.32 88888.00 2012-08-19 14:18:28.375 232 12769.50 21.62 54742.32 88888.00 2012-08-19 14:18:28.500 232 12769.40 21.57 54742.30 88888.00 2012-08-19 14:18:28.625 232 12769.40 21.60 54742.32 88888.00 2012-08-19 14:18:28.750 232 12769.33 21.62 54742.40 88888.00 2012-08-19 14:18:28.875 232 12769.30 21.68 54742.45 88888.00 2012-08-19 14:18:29.000 232 12769.33 21.70 54742.43 88888.00 2012-08-19 14:18:29.125 232 12769.27 21.70 54742.45 88888.00 2012-08-19 14:18:29.250 232 12769.12 21.73 54742.47 88888.00 2012-08-19 14:18:29.375 232 12769.08 21.77 54742.50 88888.00 2012-08-19 14:18:29.500 232 12769.02 21.77 54742.50 88888.00 2012-08-19 14:18:29.625 232 12769.00 21.80 54742.53 88888.00 2012-08-19 14:18:29.750 232 12768.98 21.82 54742.57 88888.00 2012-08-19 14:18:29.875 232 12768.92 21.88 54742.60 88888.00 2012-08-19 14:18:30.000 232 12768.88 21.90 54742.65 88888.00 2012-08-19 14:18:30.125 232 12768.85 21.98 54742.68 88888.00 2012-08-19 14:18:30.250 232 12768.83 22.02 54742.70 88888.00 2012-08-19 14:18:30.375 232 12768.80 22.05 54742.70 88888.00 2012-08-19 14:18:30.500 232 12768.67 22.05 54742.72 88888.00 2012-08-19 14:18:30.625 232 12768.55 22.07 54742.78 88888.00 2012-08-19 14:18:30.750 232 12768.48 22.12 54742.82 88888.00 2012-08-19 14:18:30.875 232 12768.40 22.10 54742.82 88888.00 2012-08-19 14:18:31.000 232 12768.35 22.12 54742.82 88888.00 2012-08-19 14:18:31.125 232 12768.30 22.15 54742.85 88888.00 2012-08-19 14:18:31.250 232 12768.23 22.23 54742.93 88888.00 2012-08-19 14:18:31.375 232 12768.12 22.25 54742.95 88888.00 2012-08-19 14:18:31.500 232 12768.05 22.27 54743.00 88888.00 2012-08-19 14:18:31.625 232 12767.92 22.27 54743.03 88888.00 2012-08-19 14:18:31.750 232 12767.90 22.30 54743.07 88888.00 2012-08-19 14:18:31.875 232 12767.90 22.30 54743.07 88888.00 2012-08-19 14:18:32.000 232 12767.83 22.30 54743.10 88888.00 2012-08-19 14:18:32.125 232 12767.67 22.35 54743.12 88888.00 2012-08-19 14:18:32.250 232 12767.55 22.32 54743.15 88888.00 2012-08-19 14:18:32.375 232 12767.58 22.38 54743.15 88888.00 2012-08-19 14:18:32.500 232 12767.52 22.40 54743.15 88888.00 2012-08-19 14:18:32.625 232 12767.38 22.40 54743.20 88888.00 2012-08-19 14:18:32.750 232 12767.33 22.43 54743.22 88888.00 2012-08-19 14:18:32.875 232 12767.27 22.45 54743.28 88888.00 2012-08-19 14:18:33.000 232 12767.17 22.45 54743.30 88888.00 2012-08-19 14:18:33.125 232 12767.10 22.43 54743.30 88888.00 2012-08-19 14:18:33.250 232 12767.05 22.43 54743.35 88888.00 2012-08-19 14:18:33.375 232 12767.05 22.48 54743.35 88888.00 2012-08-19 14:18:33.500 232 12767.00 22.48 54743.38 88888.00 2012-08-19 14:18:33.625 232 12766.83 22.48 54743.43 88888.00 2012-08-19 14:18:33.750 232 12766.70 22.45 54743.45 88888.00 2012-08-19 14:18:33.875 232 12766.65 22.48 54743.45 88888.00 2012-08-19 14:18:34.000 232 12766.65 22.48 54743.50 88888.00 2012-08-19 14:18:34.125 232 12766.62 22.45 54743.53 88888.00 2012-08-19 14:18:34.250 232 12766.55 22.45 54743.55 88888.00 2012-08-19 14:18:34.375 232 12766.58 22.50 54743.55 88888.00 2012-08-19 14:18:34.500 232 12766.48 22.50 54743.62 88888.00 2012-08-19 14:18:34.625 232 12766.33 22.55 54743.65 88888.00 2012-08-19 14:18:34.750 232 12766.27 22.52 54743.68 88888.00 2012-08-19 14:18:34.875 232 12766.23 22.52 54743.68 88888.00 2012-08-19 14:18:35.000 232 12766.20 22.50 54743.72 88888.00 2012-08-19 14:18:35.125 232 12766.08 22.50 54743.75 88888.00 2012-08-19 14:18:35.250 232 12765.92 22.50 54743.78 88888.00 2012-08-19 14:18:35.375 232 12765.92 22.50 54743.78 88888.00 2012-08-19 14:18:35.500 232 12765.95 22.48 54743.80 88888.00 2012-08-19 14:18:35.625 232 12765.92 22.52 54743.85 88888.00 2012-08-19 14:18:35.750 232 12765.77 22.55 54743.90 88888.00 2012-08-19 14:18:35.875 232 12765.70 22.52 54743.90 88888.00 2012-08-19 14:18:36.000 232 12765.62 22.50 54743.85 88888.00 2012-08-19 14:18:36.125 232 12765.65 22.48 54743.88 88888.00 2012-08-19 14:18:36.250 232 12765.65 22.52 54743.97 88888.00 2012-08-19 14:18:36.375 232 12765.62 22.52 54743.97 88888.00 2012-08-19 14:18:36.500 232 12765.52 22.52 54743.97 88888.00 2012-08-19 14:18:36.625 232 12765.48 22.50 54743.97 88888.00 2012-08-19 14:18:36.750 232 12765.50 22.52 54743.97 88888.00 2012-08-19 14:18:36.875 232 12765.52 22.57 54744.00 88888.00 2012-08-19 14:18:37.000 232 12765.45 22.57 54744.03 88888.00 2012-08-19 14:18:37.125 232 12765.50 22.55 54744.05 88888.00 2012-08-19 14:18:37.250 232 12765.42 22.52 54744.03 88888.00 2012-08-19 14:18:37.375 232 12765.42 22.50 54744.03 88888.00 2012-08-19 14:18:37.500 232 12765.40 22.55 54744.05 88888.00 2012-08-19 14:18:37.625 232 12765.35 22.60 54744.10 88888.00 2012-08-19 14:18:37.750 232 12765.33 22.60 54744.12 88888.00 2012-08-19 14:18:37.875 232 12765.33 22.57 54744.10 88888.00 2012-08-19 14:18:38.000 232 12765.33 22.60 54744.12 88888.00 2012-08-19 14:18:38.125 232 12765.35 22.68 54744.15 88888.00 2012-08-19 14:18:38.250 232 12765.33 22.68 54744.15 88888.00 2012-08-19 14:18:38.375 232 12765.33 22.70 54744.12 88888.00 2012-08-19 14:18:38.500 232 12765.38 22.70 54744.12 88888.00 2012-08-19 14:18:38.625 232 12765.40 22.73 54744.18 88888.00 2012-08-19 14:18:38.750 232 12765.35 22.75 54744.18 88888.00 2012-08-19 14:18:38.875 232 12765.35 22.75 54744.20 88888.00 2012-08-19 14:18:39.000 232 12765.35 22.80 54744.18 88888.00 2012-08-19 14:18:39.125 232 12765.35 22.82 54744.18 88888.00 2012-08-19 14:18:39.250 232 12765.33 22.80 54744.15 88888.00 2012-08-19 14:18:39.375 232 12765.33 22.80 54744.15 88888.00 2012-08-19 14:18:39.500 232 12765.40 22.85 54744.18 88888.00 2012-08-19 14:18:39.625 232 12765.42 22.90 54744.20 88888.00 2012-08-19 14:18:39.750 232 12765.38 22.95 54744.15 88888.00 2012-08-19 14:18:39.875 232 12765.42 22.93 54744.15 88888.00 2012-08-19 14:18:40.000 232 12765.52 22.93 54744.20 88888.00 2012-08-19 14:18:40.125 232 12765.55 23.05 54744.22 88888.00 2012-08-19 14:18:40.250 232 12765.55 23.10 54744.22 88888.00 2012-08-19 14:18:40.375 232 12765.65 23.15 54744.22 88888.00 2012-08-19 14:18:40.500 232 12765.73 23.15 54744.20 88888.00 2012-08-19 14:18:40.625 232 12765.75 23.15 54744.18 88888.00 2012-08-19 14:18:40.750 232 12765.75 23.20 54744.18 88888.00 2012-08-19 14:18:40.875 232 12765.73 23.27 54744.18 88888.00 2012-08-19 14:18:41.000 232 12765.77 23.27 54744.20 88888.00 2012-08-19 14:18:41.125 232 12765.85 23.30 54744.22 88888.00 2012-08-19 14:18:41.250 232 12765.90 23.32 54744.20 88888.00 2012-08-19 14:18:41.375 232 12765.92 23.35 54744.20 88888.00 2012-08-19 14:18:41.500 232 12766.02 23.40 54744.18 88888.00 2012-08-19 14:18:41.625 232 12766.08 23.45 54744.18 88888.00 2012-08-19 14:18:41.750 232 12766.15 23.50 54744.18 88888.00 2012-08-19 14:18:41.875 232 12766.17 23.55 54744.15 88888.00 2012-08-19 14:18:42.000 232 12766.20 23.57 54744.12 88888.00 2012-08-19 14:18:42.125 232 12766.25 23.60 54744.12 88888.00 2012-08-19 14:18:42.250 232 12766.27 23.62 54744.15 88888.00 2012-08-19 14:18:42.375 232 12766.38 23.70 54744.15 88888.00 2012-08-19 14:18:42.500 232 12766.45 23.75 54744.15 88888.00 2012-08-19 14:18:42.625 232 12766.45 23.77 54744.10 88888.00 2012-08-19 14:18:42.750 232 12766.50 23.80 54744.10 88888.00 2012-08-19 14:18:42.875 232 12766.62 23.80 54744.10 88888.00 2012-08-19 14:18:43.000 232 12766.70 23.80 54744.07 88888.00 2012-08-19 14:18:43.125 232 12766.73 23.93 54744.10 88888.00 2012-08-19 14:18:43.250 232 12766.80 23.93 54744.10 88888.00 2012-08-19 14:18:43.375 232 12766.85 23.98 54744.07 88888.00 2012-08-19 14:18:43.500 232 12766.92 24.00 54744.07 88888.00 2012-08-19 14:18:43.625 232 12767.02 24.05 54744.07 88888.00 2012-08-19 14:18:43.750 232 12767.17 24.07 54744.07 88888.00 2012-08-19 14:18:43.875 232 12767.25 24.10 54744.07 88888.00 2012-08-19 14:18:44.000 232 12767.35 24.10 54744.07 88888.00 2012-08-19 14:18:44.125 232 12767.40 24.12 54744.07 88888.00 2012-08-19 14:18:44.250 232 12767.45 24.15 54744.10 88888.00 2012-08-19 14:18:44.375 232 12767.58 24.20 54744.07 88888.00 2012-08-19 14:18:44.500 232 12767.62 24.20 54744.05 88888.00 2012-08-19 14:18:44.625 232 12767.62 24.23 54744.03 88888.00 2012-08-19 14:18:44.750 232 12767.65 24.25 54744.03 88888.00 2012-08-19 14:18:44.875 232 12767.70 24.30 54744.05 88888.00 2012-08-19 14:18:45.000 232 12767.75 24.30 54744.03 88888.00 2012-08-19 14:18:45.125 232 12767.80 24.32 54744.05 88888.00 2012-08-19 14:18:45.250 232 12767.85 24.38 54744.03 88888.00 2012-08-19 14:18:45.375 232 12767.95 24.40 54744.03 88888.00 2012-08-19 14:18:45.500 232 12768.02 24.40 54744.03 88888.00 2012-08-19 14:18:45.625 232 12768.05 24.38 54744.00 88888.00 2012-08-19 14:18:45.750 232 12768.12 24.40 54744.03 88888.00 2012-08-19 14:18:45.875 232 12768.23 24.48 54744.05 88888.00 2012-08-19 14:18:46.000 232 12768.25 24.48 54744.07 88888.00 2012-08-19 14:18:46.125 232 12768.27 24.45 54744.07 88888.00 2012-08-19 14:18:46.250 232 12768.35 24.48 54744.05 88888.00 2012-08-19 14:18:46.375 232 12768.48 24.50 54744.07 88888.00 2012-08-19 14:18:46.500 232 12768.45 24.45 54744.05 88888.00 2012-08-19 14:18:46.625 232 12768.42 24.45 54744.03 88888.00 2012-08-19 14:18:46.750 232 12768.52 24.48 54744.05 88888.00 2012-08-19 14:18:46.875 232 12768.58 24.45 54744.05 88888.00 2012-08-19 14:18:47.000 232 12768.52 24.45 54744.05 88888.00 2012-08-19 14:18:47.125 232 12768.50 24.45 54744.10 88888.00 2012-08-19 14:18:47.250 232 12768.60 24.45 54744.10 88888.00 2012-08-19 14:18:47.375 232 12768.73 24.45 54744.07 88888.00 2012-08-19 14:18:47.500 232 12768.75 24.45 54744.10 88888.00 2012-08-19 14:18:47.625 232 12768.75 24.43 54744.10 88888.00 2012-08-19 14:18:47.750 232 12768.77 24.48 54744.12 88888.00 2012-08-19 14:18:47.875 232 12768.80 24.45 54744.07 88888.00 2012-08-19 14:18:48.000 232 12768.80 24.40 54744.10 88888.00 2012-08-19 14:18:48.125 232 12768.83 24.43 54744.12 88888.00 2012-08-19 14:18:48.250 232 12768.90 24.45 54744.18 88888.00 2012-08-19 14:18:48.375 232 12769.05 24.48 54744.18 88888.00 2012-08-19 14:18:48.500 232 12769.00 24.43 54744.18 88888.00 2012-08-19 14:18:48.625 232 12768.90 24.40 54744.18 88888.00 2012-08-19 14:18:48.750 232 12768.90 24.40 54744.18 88888.00 2012-08-19 14:18:48.875 232 12768.95 24.40 54744.20 88888.00 2012-08-19 14:18:49.000 232 12768.98 24.40 54744.22 88888.00 2012-08-19 14:18:49.125 232 12768.95 24.38 54744.20 88888.00 2012-08-19 14:18:49.250 232 12768.88 24.30 54744.20 88888.00 2012-08-19 14:18:49.375 232 12768.90 24.25 54744.18 88888.00 2012-08-19 14:18:49.500 232 12768.85 24.25 54744.22 88888.00 2012-08-19 14:18:49.625 232 12768.85 24.30 54744.25 88888.00 2012-08-19 14:18:49.750 232 12768.85 24.27 54744.25 88888.00 2012-08-19 14:18:49.875 232 12768.83 24.27 54744.28 88888.00 2012-08-19 14:18:50.000 232 12768.80 24.30 54744.30 88888.00 2012-08-19 14:18:50.125 232 12768.77 24.27 54744.30 88888.00 2012-08-19 14:18:50.250 232 12768.80 24.30 54744.35 88888.00 2012-08-19 14:18:50.375 232 12768.90 24.32 54744.38 88888.00 2012-08-19 14:18:50.500 232 12768.83 24.27 54744.38 88888.00 2012-08-19 14:18:50.625 232 12768.70 24.23 54744.38 88888.00 2012-08-19 14:18:50.750 232 12768.65 24.23 54744.40 88888.00 2012-08-19 14:18:50.875 232 12768.62 24.25 54744.43 88888.00 2012-08-19 14:18:51.000 232 12768.65 24.23 54744.45 88888.00 2012-08-19 14:18:51.125 232 12768.60 24.20 54744.45 88888.00 2012-08-19 14:18:51.250 232 12768.45 24.18 54744.43 88888.00 2012-08-19 14:18:51.375 232 12768.38 24.18 54744.45 88888.00 2012-08-19 14:18:51.500 232 12768.33 24.20 54744.53 88888.00 2012-08-19 14:18:51.625 232 12768.30 24.23 54744.53 88888.00 2012-08-19 14:18:51.750 232 12768.25 24.20 54744.55 88888.00 2012-08-19 14:18:51.875 232 12768.25 24.20 54744.55 88888.00 2012-08-19 14:18:52.000 232 12768.20 24.23 54744.57 88888.00 2012-08-19 14:18:52.125 232 12768.12 24.20 54744.60 88888.00 2012-08-19 14:18:52.250 232 12768.12 24.25 54744.65 88888.00 2012-08-19 14:18:52.375 232 12768.08 24.27 54744.70 88888.00 2012-08-19 14:18:52.500 232 12767.98 24.25 54744.72 88888.00 2012-08-19 14:18:52.625 232 12767.88 24.30 54744.75 88888.00 2012-08-19 14:18:52.750 232 12767.80 24.32 54744.75 88888.00 2012-08-19 14:18:52.875 232 12767.70 24.30 54744.75 88888.00 2012-08-19 14:18:53.000 232 12767.65 24.27 54744.75 88888.00 2012-08-19 14:18:53.125 232 12767.60 24.27 54744.80 88888.00 2012-08-19 14:18:53.250 232 12767.45 24.27 54744.82 88888.00 2012-08-19 14:18:53.375 232 12767.42 24.32 54744.85 88888.00 2012-08-19 14:18:53.500 232 12767.35 24.32 54744.85 88888.00 2012-08-19 14:18:53.625 232 12767.27 24.27 54744.82 88888.00 2012-08-19 14:18:53.750 232 12767.17 24.30 54744.82 88888.00 2012-08-19 14:18:53.875 232 12767.08 24.30 54744.85 88888.00 2012-08-19 14:18:54.000 232 12767.05 24.27 54744.90 88888.00 2012-08-19 14:18:54.125 232 12767.08 24.27 54744.95 88888.00 2012-08-19 14:18:54.250 232 12766.98 24.27 54745.00 88888.00 2012-08-19 14:18:54.375 232 12766.88 24.32 54745.00 88888.00 2012-08-19 14:18:54.500 232 12766.77 24.32 54745.00 88888.00 2012-08-19 14:18:54.625 232 12766.85 24.35 54745.00 88888.00 2012-08-19 14:18:54.750 232 12766.75 24.35 54745.05 88888.00 2012-08-19 14:18:54.875 232 12766.65 24.38 54745.10 88888.00 2012-08-19 14:18:55.000 232 12766.60 24.40 54745.12 88888.00 2012-08-19 14:18:55.125 232 12766.55 24.35 54745.15 88888.00 2012-08-19 14:18:55.250 232 12766.40 24.30 54745.15 88888.00 2012-08-19 14:18:55.375 232 12766.33 24.32 54745.15 88888.00 2012-08-19 14:18:55.500 232 12766.27 24.38 54745.15 88888.00 2012-08-19 14:18:55.625 232 12766.25 24.40 54745.15 88888.00 2012-08-19 14:18:55.750 232 12766.20 24.38 54745.18 88888.00 2012-08-19 14:18:55.875 232 12766.10 24.38 54745.18 88888.00 2012-08-19 14:18:56.000 232 12766.02 24.35 54745.20 88888.00 2012-08-19 14:18:56.125 232 12766.05 24.38 54745.25 88888.00 2012-08-19 14:18:56.250 232 12766.00 24.40 54745.30 88888.00 2012-08-19 14:18:56.375 232 12765.92 24.40 54745.28 88888.00 2012-08-19 14:18:56.500 232 12765.83 24.43 54745.30 88888.00 2012-08-19 14:18:56.625 232 12765.75 24.48 54745.30 88888.00 2012-08-19 14:18:56.750 232 12765.70 24.50 54745.35 88888.00 2012-08-19 14:18:56.875 232 12765.67 24.45 54745.35 88888.00 2012-08-19 14:18:57.000 232 12765.62 24.48 54745.35 88888.00 2012-08-19 14:18:57.125 232 12765.60 24.50 54745.38 88888.00 2012-08-19 14:18:57.250 232 12765.50 24.50 54745.40 88888.00 2012-08-19 14:18:57.375 232 12765.48 24.50 54745.38 88888.00 2012-08-19 14:18:57.500 232 12765.40 24.48 54745.40 88888.00 2012-08-19 14:18:57.625 232 12765.35 24.52 54745.45 88888.00 2012-08-19 14:18:57.750 232 12765.45 24.57 54745.47 88888.00 2012-08-19 14:18:57.875 232 12765.40 24.55 54745.45 88888.00 2012-08-19 14:18:58.000 232 12765.27 24.55 54745.40 88888.00 2012-08-19 14:18:58.125 232 12765.27 24.57 54745.45 88888.00 2012-08-19 14:18:58.250 232 12765.23 24.60 54745.50 88888.00 2012-08-19 14:18:58.375 232 12765.20 24.60 54745.50 88888.00 2012-08-19 14:18:58.500 232 12765.17 24.60 54745.50 88888.00 2012-08-19 14:18:58.625 232 12765.08 24.57 54745.50 88888.00 2012-08-19 14:18:58.750 232 12765.00 24.62 54745.50 88888.00 2012-08-19 14:18:58.875 232 12765.05 24.65 54745.53 88888.00 2012-08-19 14:18:59.000 232 12765.08 24.62 54745.47 88888.00 2012-08-19 14:18:59.125 232 12765.05 24.62 54745.50 88888.00 2012-08-19 14:18:59.250 232 12765.02 24.65 54745.55 88888.00 2012-08-19 14:18:59.375 232 12765.12 24.70 54745.53 88888.00 2012-08-19 14:18:59.500 232 12765.12 24.68 54745.53 88888.00 2012-08-19 14:18:59.625 232 12765.10 24.68 54745.55 88888.00 2012-08-19 14:18:59.750 232 12765.17 24.73 54745.57 88888.00 2012-08-19 14:18:59.875 232 12765.20 24.75 54745.60 88888.00 2012-08-19 14:19:00.000 232 12765.20 24.73 54745.57 88888.00 2012-08-19 14:19:00.125 232 12765.20 24.73 54745.57 88888.00 2012-08-19 14:19:00.250 232 12765.17 24.75 54745.57 88888.00 2012-08-19 14:19:00.375 232 12765.17 24.75 54745.55 88888.00 2012-08-19 14:19:00.500 232 12765.23 24.73 54745.50 88888.00 2012-08-19 14:19:00.625 232 12765.27 24.75 54745.53 88888.00 2012-08-19 14:19:00.750 232 12765.33 24.75 54745.53 88888.00 2012-08-19 14:19:00.875 232 12765.40 24.77 54745.55 88888.00 2012-08-19 14:19:01.000 232 12765.48 24.80 54745.53 88888.00 2012-08-19 14:19:01.125 232 12765.48 24.82 54745.55 88888.00 2012-08-19 14:19:01.250 232 12765.45 24.82 54745.57 88888.00 2012-08-19 14:19:01.375 232 12765.48 24.82 54745.57 88888.00 2012-08-19 14:19:01.500 232 12765.52 24.82 54745.57 88888.00 2012-08-19 14:19:01.625 232 12765.58 24.82 54745.57 88888.00 2012-08-19 14:19:01.750 232 12765.62 24.85 54745.57 88888.00 2012-08-19 14:19:01.875 232 12765.73 24.85 54745.55 88888.00 2012-08-19 14:19:02.000 232 12765.75 24.85 54745.53 88888.00 2012-08-19 14:19:02.125 232 12765.80 24.88 54745.53 88888.00 2012-08-19 14:19:02.250 232 12765.75 24.88 54745.53 88888.00 2012-08-19 14:19:02.375 232 12765.83 24.90 54745.47 88888.00 2012-08-19 14:19:02.500 232 12765.90 24.90 54745.50 88888.00 2012-08-19 14:19:02.625 232 12765.90 24.90 54745.50 88888.00 2012-08-19 14:19:02.750 232 12765.90 24.95 54745.47 88888.00 2012-08-19 14:19:02.875 232 12766.00 24.95 54745.47 88888.00 2012-08-19 14:19:03.000 232 12766.15 24.95 54745.43 88888.00 2012-08-19 14:19:03.125 232 12766.27 24.95 54745.45 88888.00 2012-08-19 14:19:03.250 232 12766.30 24.98 54745.47 88888.00 2012-08-19 14:19:03.375 232 12766.40 24.98 54745.47 88888.00 2012-08-19 14:19:03.500 232 12766.45 24.98 54745.47 88888.00 2012-08-19 14:19:03.625 232 12766.58 25.02 54745.45 88888.00 2012-08-19 14:19:03.750 232 12766.60 25.02 54745.43 88888.00 2012-08-19 14:19:03.875 232 12766.62 25.00 54745.43 88888.00 2012-08-19 14:19:04.000 232 12766.73 25.00 54745.43 88888.00 2012-08-19 14:19:04.125 232 12766.83 25.02 54745.43 88888.00 2012-08-19 14:19:04.250 232 12766.85 25.05 54745.40 88888.00 2012-08-19 14:19:04.375 232 12766.92 25.07 54745.38 88888.00 2012-08-19 14:19:04.500 232 12767.00 25.12 54745.43 88888.00 2012-08-19 14:19:04.625 232 12767.08 25.12 54745.40 88888.00 2012-08-19 14:19:04.750 232 12767.12 25.12 54745.35 88888.00 2012-08-19 14:19:04.875 232 12767.20 25.15 54745.32 88888.00 2012-08-19 14:19:05.000 232 12767.23 25.15 54745.32 88888.00 2012-08-19 14:19:05.125 232 12767.35 25.23 54745.35 88888.00 2012-08-19 14:19:05.250 232 12767.38 25.25 54745.38 88888.00 2012-08-19 14:19:05.375 232 12767.45 25.23 54745.35 88888.00 2012-08-19 14:19:05.500 232 12767.50 25.23 54745.32 88888.00 2012-08-19 14:19:05.625 232 12767.60 25.25 54745.30 88888.00 2012-08-19 14:19:05.750 232 12767.65 25.32 54745.32 88888.00 2012-08-19 14:19:05.875 232 12767.80 25.35 54745.32 88888.00 2012-08-19 14:19:06.000 232 12767.77 25.40 54745.30 88888.00 2012-08-19 14:19:06.125 232 12767.80 25.43 54745.30 88888.00 2012-08-19 14:19:06.250 232 12767.85 25.43 54745.32 88888.00 2012-08-19 14:19:06.375 232 12767.95 25.50 54745.30 88888.00 2012-08-19 14:19:06.500 232 12768.05 25.50 54745.28 88888.00 2012-08-19 14:19:06.625 232 12768.12 25.52 54745.30 88888.00 2012-08-19 14:19:06.750 232 12768.17 25.52 54745.30 88888.00 2012-08-19 14:19:06.875 232 12768.20 25.55 54745.32 88888.00 2012-08-19 14:19:07.000 232 12768.25 25.62 54745.35 88888.00 2012-08-19 14:19:07.125 232 12768.33 25.65 54745.32 88888.00 2012-08-19 14:19:07.250 232 12768.42 25.62 54745.32 88888.00 2012-08-19 14:19:07.375 232 12768.50 25.62 54745.28 88888.00 2012-08-19 14:19:07.500 232 12768.52 25.65 54745.28 88888.00 2012-08-19 14:19:07.625 232 12768.58 25.70 54745.30 88888.00 2012-08-19 14:19:07.750 232 12768.65 25.75 54745.30 88888.00 2012-08-19 14:19:07.875 232 12768.70 25.73 54745.30 88888.00 2012-08-19 14:19:08.000 232 12768.73 25.77 54745.30 88888.00 2012-08-19 14:19:08.125 232 12768.77 25.80 54745.32 88888.00 2012-08-19 14:19:08.250 232 12768.70 25.85 54745.35 88888.00 2012-08-19 14:19:08.375 232 12768.67 25.88 54745.35 88888.00 2012-08-19 14:19:08.500 232 12768.67 25.88 54745.32 88888.00 2012-08-19 14:19:08.625 232 12768.67 25.93 54745.32 88888.00 2012-08-19 14:19:08.750 232 12768.73 25.98 54745.35 88888.00 2012-08-19 14:19:08.875 232 12768.75 26.00 54745.35 88888.00 2012-08-19 14:19:09.000 232 12768.70 26.00 54745.38 88888.00 2012-08-19 14:19:09.125 232 12768.75 26.02 54745.40 88888.00 2012-08-19 14:19:09.250 232 12768.70 26.00 54745.35 88888.00 2012-08-19 14:19:09.375 232 12768.73 26.05 54745.35 88888.00 2012-08-19 14:19:09.500 232 12768.75 26.07 54745.38 88888.00 2012-08-19 14:19:09.625 232 12768.80 26.12 54745.38 88888.00 2012-08-19 14:19:09.750 232 12768.80 26.10 54745.38 88888.00 2012-08-19 14:19:09.875 232 12768.77 26.10 54745.40 88888.00 2012-08-19 14:19:10.000 232 12768.73 26.15 54745.40 88888.00 2012-08-19 14:19:10.125 232 12768.70 26.18 54745.45 88888.00 2012-08-19 14:19:10.250 232 12768.73 26.23 54745.47 88888.00 2012-08-19 14:19:10.375 232 12768.80 26.25 54745.50 88888.00 2012-08-19 14:19:10.500 232 12768.80 26.27 54745.53 88888.00 2012-08-19 14:19:10.625 232 12768.75 26.30 54745.50 88888.00 2012-08-19 14:19:10.750 232 12768.73 26.35 54745.50 88888.00 2012-08-19 14:19:10.875 232 12768.80 26.38 54745.53 88888.00 2012-08-19 14:19:11.000 232 12768.92 26.43 54745.57 88888.00 2012-08-19 14:19:11.125 232 12768.88 26.45 54745.57 88888.00 2012-08-19 14:19:11.250 232 12768.77 26.40 54745.57 88888.00 2012-08-19 14:19:11.375 232 12768.77 26.45 54745.57 88888.00 2012-08-19 14:19:11.500 232 12768.77 26.48 54745.62 88888.00 2012-08-19 14:19:11.625 232 12768.75 26.52 54745.62 88888.00 2012-08-19 14:19:11.750 232 12768.80 26.57 54745.68 88888.00 2012-08-19 14:19:11.875 232 12768.80 26.55 54745.65 88888.00 2012-08-19 14:19:12.000 232 12768.77 26.52 54745.62 88888.00 2012-08-19 14:19:12.125 232 12768.75 26.52 54745.65 88888.00 2012-08-19 14:19:12.250 232 12768.70 26.55 54745.70 88888.00 2012-08-19 14:19:12.375 232 12768.75 26.55 54745.70 88888.00 2012-08-19 14:19:12.500 232 12768.73 26.55 54745.70 88888.00 2012-08-19 14:19:12.625 232 12768.73 26.60 54745.72 88888.00 2012-08-19 14:19:12.750 232 12768.73 26.68 54745.75 88888.00 2012-08-19 14:19:12.875 232 12768.75 26.75 54745.80 88888.00 2012-08-19 14:19:13.000 232 12768.75 26.70 54745.78 88888.00 2012-08-19 14:19:13.125 232 12768.70 26.68 54745.78 88888.00 2012-08-19 14:19:13.250 232 12768.60 26.65 54745.78 88888.00 2012-08-19 14:19:13.375 232 12768.62 26.68 54745.78 88888.00 2012-08-19 14:19:13.500 232 12768.62 26.68 54745.82 88888.00 2012-08-19 14:19:13.625 232 12768.62 26.68 54745.88 88888.00 2012-08-19 14:19:13.750 232 12768.67 26.70 54745.90 88888.00 2012-08-19 14:19:13.875 232 12768.65 26.70 54745.90 88888.00 2012-08-19 14:19:14.000 232 12768.62 26.68 54745.90 88888.00 2012-08-19 14:19:14.125 232 12768.62 26.70 54745.93 88888.00 2012-08-19 14:19:14.250 232 12768.62 26.65 54745.93 88888.00 2012-08-19 14:19:14.375 232 12768.65 26.70 54745.95 88888.00 2012-08-19 14:19:14.500 232 12768.70 26.70 54746.00 88888.00 2012-08-19 14:19:14.625 232 12768.70 26.68 54746.00 88888.00 2012-08-19 14:19:14.750 232 12768.70 26.65 54746.03 88888.00 2012-08-19 14:19:14.875 232 12768.75 26.65 54746.03 88888.00 2012-08-19 14:19:15.000 232 12768.73 26.65 54746.03 88888.00 2012-08-19 14:19:15.125 232 12768.62 26.60 54746.03 88888.00 2012-08-19 14:19:15.250 232 12768.52 26.55 54746.05 88888.00 2012-08-19 14:19:15.375 232 12768.58 26.55 54746.07 88888.00 2012-08-19 14:19:15.500 232 12768.65 26.55 54746.10 88888.00 2012-08-19 14:19:15.625 232 12768.67 26.50 54746.12 88888.00 2012-08-19 14:19:15.750 232 12768.65 26.50 54746.12 88888.00 2012-08-19 14:19:15.875 232 12768.65 26.48 54746.12 88888.00 2012-08-19 14:19:16.000 232 12768.55 26.45 54746.10 88888.00 2012-08-19 14:19:16.125 232 12768.45 26.43 54746.15 88888.00 2012-08-19 14:19:16.250 232 12768.55 26.40 54746.18 88888.00 2012-08-19 14:19:16.375 232 12768.60 26.40 54746.18 88888.00 2012-08-19 14:19:16.500 232 12768.60 26.43 54746.15 88888.00 2012-08-19 14:19:16.625 232 12768.62 26.38 54746.15 88888.00 2012-08-19 14:19:16.750 232 12768.65 26.40 54746.15 88888.00 2012-08-19 14:19:16.875 232 12768.60 26.35 54746.15 88888.00 2012-08-19 14:19:17.000 232 12768.55 26.32 54746.12 88888.00 2012-08-19 14:19:17.125 232 12768.60 26.35 54746.18 88888.00 2012-08-19 14:19:17.250 232 12768.62 26.32 54746.18 88888.00 2012-08-19 14:19:17.375 232 12768.62 26.32 54746.18 88888.00 2012-08-19 14:19:17.500 232 12768.58 26.27 54746.18 88888.00 2012-08-19 14:19:17.625 232 12768.55 26.25 54746.15 88888.00 2012-08-19 14:19:17.750 232 12768.58 26.27 54746.18 88888.00 2012-08-19 14:19:17.875 232 12768.60 26.25 54746.18 88888.00 2012-08-19 14:19:18.000 232 12768.65 26.23 54746.15 88888.00 2012-08-19 14:19:18.125 232 12768.70 26.25 54746.18 88888.00 2012-08-19 14:19:18.250 232 12768.65 26.20 54746.25 88888.00 2012-08-19 14:19:18.375 232 12768.65 26.20 54746.20 88888.00 2012-08-19 14:19:18.500 232 12768.67 26.18 54746.20 88888.00 2012-08-19 14:19:18.625 232 12768.73 26.15 54746.20 88888.00 2012-08-19 14:19:18.750 232 12768.77 26.10 54746.18 88888.00 2012-08-19 14:19:18.875 232 12768.80 26.07 54746.18 88888.00 2012-08-19 14:19:19.000 232 12768.77 26.05 54746.15 88888.00 2012-08-19 14:19:19.125 232 12768.83 26.02 54746.18 88888.00 2012-08-19 14:19:19.250 232 12768.80 26.00 54746.20 88888.00 2012-08-19 14:19:19.375 232 12768.83 26.02 54746.22 88888.00 2012-08-19 14:19:19.500 232 12768.83 26.02 54746.20 88888.00 2012-08-19 14:19:19.625 232 12768.80 25.95 54746.20 88888.00 2012-08-19 14:19:19.750 232 12768.77 25.95 54746.20 88888.00 2012-08-19 14:19:19.875 232 12768.80 25.95 54746.20 88888.00 2012-08-19 14:19:20.000 232 12768.88 25.95 54746.18 88888.00 2012-08-19 14:19:20.125 232 12768.92 25.88 54746.18 88888.00 2012-08-19 14:19:20.250 232 12768.98 25.95 54746.20 88888.00 2012-08-19 14:19:20.375 232 12768.98 25.95 54746.18 88888.00 2012-08-19 14:19:20.500 232 12768.98 25.90 54746.18 88888.00 2012-08-19 14:19:20.625 232 12768.95 25.82 54746.15 88888.00 2012-08-19 14:19:20.750 232 12769.00 25.82 54746.15 88888.00 2012-08-19 14:19:20.875 232 12769.05 25.82 54746.15 88888.00 2012-08-19 14:19:21.000 232 12769.05 25.82 54746.15 88888.00 2012-08-19 14:19:21.125 232 12769.10 25.85 54746.22 88888.00 2012-08-19 14:19:21.250 232 12769.12 25.85 54746.22 88888.00 2012-08-19 14:19:21.375 232 12769.17 25.85 54746.22 88888.00 2012-08-19 14:19:21.500 232 12769.10 25.80 54746.18 88888.00 2012-08-19 14:19:21.625 232 12769.15 25.77 54746.18 88888.00 2012-08-19 14:19:21.750 232 12769.25 25.75 54746.15 88888.00 2012-08-19 14:19:21.875 232 12769.25 25.73 54746.18 88888.00 2012-08-19 14:19:22.000 232 12769.25 25.73 54746.18 88888.00 2012-08-19 14:19:22.125 232 12769.25 25.70 54746.18 88888.00 2012-08-19 14:19:22.250 232 12769.25 25.70 54746.20 88888.00 2012-08-19 14:19:22.375 232 12769.27 25.70 54746.18 88888.00 2012-08-19 14:19:22.500 232 12769.27 25.68 54746.18 88888.00 2012-08-19 14:19:22.625 232 12769.30 25.65 54746.15 88888.00 2012-08-19 14:19:22.750 232 12769.30 25.70 54746.18 88888.00 2012-08-19 14:19:22.875 232 12769.25 25.70 54746.18 88888.00 2012-08-19 14:19:23.000 232 12769.30 25.73 54746.15 88888.00 2012-08-19 14:19:23.125 232 12769.45 25.75 54746.22 88888.00 2012-08-19 14:19:23.250 232 12769.42 25.80 54746.25 88888.00 2012-08-19 14:19:23.375 232 12769.45 25.82 54746.28 88888.00 2012-08-19 14:19:23.500 232 12769.48 25.77 54746.25 88888.00 2012-08-19 14:19:23.625 232 12769.45 25.75 54746.22 88888.00 2012-08-19 14:19:23.750 232 12769.48 25.77 54746.25 88888.00 2012-08-19 14:19:23.875 232 12769.48 25.82 54746.28 88888.00 2012-08-19 14:19:24.000 232 12769.50 25.82 54746.22 88888.00 2012-08-19 14:19:24.125 232 12769.55 25.80 54746.25 88888.00 2012-08-19 14:19:24.250 232 12769.52 25.82 54746.25 88888.00 2012-08-19 14:19:24.375 232 12769.48 25.82 54746.22 88888.00 2012-08-19 14:19:24.500 232 12769.42 25.90 54746.22 88888.00 2012-08-19 14:19:24.625 232 12769.42 25.98 54746.25 88888.00 2012-08-19 14:19:24.750 232 12769.45 25.98 54746.25 88888.00 2012-08-19 14:19:24.875 232 12769.40 26.00 54746.25 88888.00 2012-08-19 14:19:25.000 232 12769.40 26.02 54746.28 88888.00 2012-08-19 14:19:25.125 232 12769.48 26.07 54746.30 88888.00 2012-08-19 14:19:25.250 232 12769.48 26.10 54746.30 88888.00 2012-08-19 14:19:25.375 232 12769.45 26.12 54746.30 88888.00 2012-08-19 14:19:25.500 232 12769.33 26.15 54746.30 88888.00 2012-08-19 14:19:25.625 232 12769.33 26.23 54746.30 88888.00 2012-08-19 14:19:25.750 232 12769.33 26.25 54746.32 88888.00 2012-08-19 14:19:25.875 232 12769.27 26.30 54746.35 88888.00 2012-08-19 14:19:26.000 232 12769.25 26.32 54746.35 88888.00 2012-08-19 14:19:26.125 232 12769.27 26.38 54746.38 88888.00 2012-08-19 14:19:26.250 232 12769.23 26.43 54746.40 88888.00 2012-08-19 14:19:26.375 232 12769.27 26.50 54746.45 88888.00 2012-08-19 14:19:26.500 232 12769.17 26.55 54746.47 88888.00 2012-08-19 14:19:26.625 232 12769.12 26.55 54746.47 88888.00 2012-08-19 14:19:26.750 232 12769.17 26.55 54746.45 88888.00 2012-08-19 14:19:26.875 232 12769.15 26.60 54746.47 88888.00 2012-08-19 14:19:27.000 232 12769.05 26.70 54746.53 88888.00 2012-08-19 14:19:27.125 232 12768.98 26.75 54746.53 88888.00 2012-08-19 14:19:27.250 232 12768.95 26.77 54746.55 88888.00 2012-08-19 14:19:27.375 232 12768.98 26.85 54746.55 88888.00 2012-08-19 14:19:27.500 232 12769.00 26.90 54746.57 88888.00 2012-08-19 14:19:27.625 232 12768.98 26.93 54746.60 88888.00 2012-08-19 14:19:27.750 232 12768.92 26.98 54746.65 88888.00 2012-08-19 14:19:27.875 232 12768.92 27.00 54746.65 88888.00 2012-08-19 14:19:28.000 232 12768.88 27.02 54746.62 88888.00 2012-08-19 14:19:28.125 232 12768.88 27.05 54746.65 88888.00 2012-08-19 14:19:28.250 232 12768.88 27.15 54746.70 88888.00 2012-08-19 14:19:28.375 232 12768.88 27.20 54746.75 88888.00 2012-08-19 14:19:28.500 232 12768.85 27.25 54746.78 88888.00 2012-08-19 14:19:28.625 232 12768.85 27.30 54746.75 88888.00 2012-08-19 14:19:28.750 232 12768.77 27.30 54746.72 88888.00 2012-08-19 14:19:28.875 232 12768.75 27.32 54746.72 88888.00 2012-08-19 14:19:29.000 232 12768.73 27.38 54746.75 88888.00 2012-08-19 14:19:29.125 232 12768.67 27.43 54746.80 88888.00 2012-08-19 14:19:29.250 232 12768.62 27.45 54746.82 88888.00 2012-08-19 14:19:29.375 232 12768.62 27.48 54746.85 88888.00 2012-08-19 14:19:29.500 232 12768.58 27.57 54746.90 88888.00 2012-08-19 14:19:29.625 232 12768.58 27.62 54746.93 88888.00 2012-08-19 14:19:29.750 232 12768.52 27.60 54746.93 88888.00 2012-08-19 14:19:29.875 232 12768.52 27.62 54746.95 88888.00 2012-08-19 14:19:30.000 232 12768.52 27.65 54746.95 88888.00 2012-08-19 14:19:30.125 232 12768.42 27.68 54746.97 88888.00 2012-08-19 14:19:30.250 232 12768.35 27.70 54747.00 88888.00 2012-08-19 14:19:30.375 232 12768.38 27.75 54747.00 88888.00 2012-08-19 14:19:30.500 232 12768.40 27.80 54747.03 88888.00 2012-08-19 14:19:30.625 232 12768.38 27.77 54747.03 88888.00 2012-08-19 14:19:30.750 232 12768.33 27.80 54747.03 88888.00 2012-08-19 14:19:30.875 232 12768.27 27.82 54747.05 88888.00 2012-08-19 14:19:31.000 232 12768.27 27.90 54747.10 88888.00 2012-08-19 14:19:31.125 232 12768.35 27.93 54747.12 88888.00 2012-08-19 14:19:31.250 232 12768.38 27.93 54747.12 88888.00 2012-08-19 14:19:31.375 232 12768.35 27.93 54747.10 88888.00 2012-08-19 14:19:31.500 232 12768.40 27.95 54747.15 88888.00 2012-08-19 14:19:31.625 232 12768.40 28.00 54747.20 88888.00 2012-08-19 14:19:31.750 232 12768.40 28.00 54747.22 88888.00 2012-08-19 14:19:31.875 232 12768.40 27.95 54747.20 88888.00 2012-08-19 14:19:32.000 232 12768.45 27.95 54747.20 88888.00 2012-08-19 14:19:32.125 232 12768.50 28.02 54747.25 88888.00 2012-08-19 14:19:32.250 232 12768.52 28.00 54747.25 88888.00 2012-08-19 14:19:32.375 232 12768.45 28.02 54747.22 88888.00 2012-08-19 14:19:32.500 232 12768.45 28.05 54747.25 88888.00 2012-08-19 14:19:32.625 232 12768.50 28.05 54747.28 88888.00 2012-08-19 14:19:32.750 232 12768.60 28.05 54747.28 88888.00 2012-08-19 14:19:32.875 232 12768.70 28.02 54747.25 88888.00 2012-08-19 14:19:33.000 232 12768.60 28.02 54747.28 88888.00 2012-08-19 14:19:33.125 232 12768.55 28.02 54747.28 88888.00 2012-08-19 14:19:33.250 232 12768.67 28.02 54747.30 88888.00 2012-08-19 14:19:33.375 232 12768.80 28.02 54747.32 88888.00 2012-08-19 14:19:33.500 232 12768.83 28.10 54747.35 88888.00 2012-08-19 14:19:33.625 232 12768.85 28.12 54747.38 88888.00 2012-08-19 14:19:33.750 232 12768.88 28.12 54747.35 88888.00 2012-08-19 14:19:33.875 232 12768.88 28.05 54747.35 88888.00 2012-08-19 14:19:34.000 232 12769.00 28.07 54747.35 88888.00 2012-08-19 14:19:34.125 232 12769.20 28.10 54747.35 88888.00 2012-08-19 14:19:34.250 232 12769.23 28.10 54747.38 88888.00 2012-08-19 14:19:34.375 232 12769.17 28.05 54747.35 88888.00 2012-08-19 14:19:34.500 232 12769.17 28.07 54747.35 88888.00 2012-08-19 14:19:34.625 232 12769.23 28.07 54747.35 88888.00 2012-08-19 14:19:34.750 232 12769.30 28.10 54747.38 88888.00 2012-08-19 14:19:34.875 232 12769.35 28.10 54747.35 88888.00 2012-08-19 14:19:35.000 232 12769.30 28.05 54747.32 88888.00 2012-08-19 14:19:35.125 232 12769.35 28.02 54747.35 88888.00 2012-08-19 14:19:35.250 232 12769.48 28.05 54747.35 88888.00 2012-08-19 14:19:35.375 232 12769.65 28.10 54747.38 88888.00 2012-08-19 14:19:35.500 232 12769.70 28.12 54747.40 88888.00 2012-08-19 14:19:35.625 232 12769.70 28.15 54747.40 88888.00 2012-08-19 14:19:35.750 232 12769.77 28.12 54747.38 88888.00 2012-08-19 14:19:35.875 232 12769.85 28.07 54747.38 88888.00 2012-08-19 14:19:36.000 232 12769.90 28.07 54747.35 88888.00 2012-08-19 14:19:36.125 232 12769.92 28.07 54747.38 88888.00 2012-08-19 14:19:36.250 232 12769.95 28.05 54747.38 88888.00 2012-08-19 14:19:36.375 232 12769.98 28.02 54747.30 88888.00 2012-08-19 14:19:36.500 232 12769.98 28.02 54747.32 88888.00 2012-08-19 14:19:36.625 232 12769.95 28.05 54747.38 88888.00 2012-08-19 14:19:36.750 232 12770.05 28.07 54747.38 88888.00 2012-08-19 14:19:36.875 232 12770.10 28.07 54747.38 88888.00 2012-08-19 14:19:37.000 232 12770.17 28.07 54747.35 88888.00 2012-08-19 14:19:37.125 232 12770.23 28.07 54747.35 88888.00 2012-08-19 14:19:37.250 232 12770.27 28.10 54747.38 88888.00 2012-08-19 14:19:37.375 232 12770.35 28.10 54747.38 88888.00 2012-08-19 14:19:37.500 232 12770.35 28.10 54747.35 88888.00 2012-08-19 14:19:37.625 232 12770.33 28.07 54747.32 88888.00 2012-08-19 14:19:37.750 232 12770.35 28.07 54747.32 88888.00 2012-08-19 14:19:37.875 232 12770.40 28.10 54747.35 88888.00 2012-08-19 14:19:38.000 232 12770.48 28.10 54747.32 88888.00 2012-08-19 14:19:38.125 232 12770.48 28.07 54747.35 88888.00 2012-08-19 14:19:38.250 232 12770.42 28.05 54747.35 88888.00 2012-08-19 14:19:38.375 232 12770.50 28.07 54747.32 88888.00 2012-08-19 14:19:38.500 232 12770.55 28.10 54747.32 88888.00 2012-08-19 14:19:38.625 232 12770.52 28.10 54747.35 88888.00 2012-08-19 14:19:38.750 232 12770.48 28.07 54747.35 88888.00 2012-08-19 14:19:38.875 232 12770.45 28.07 54747.35 88888.00 2012-08-19 14:19:39.000 232 12770.55 28.07 54747.35 88888.00 2012-08-19 14:19:39.125 232 12770.73 28.12 54747.35 88888.00 2012-08-19 14:19:39.250 232 12770.80 28.10 54747.40 88888.00 2012-08-19 14:19:39.375 232 12770.77 28.10 54747.38 88888.00 2012-08-19 14:19:39.500 232 12770.73 28.10 54747.38 88888.00 2012-08-19 14:19:39.625 232 12770.73 28.07 54747.38 88888.00 2012-08-19 14:19:39.750 232 12770.77 28.07 54747.32 88888.00 2012-08-19 14:19:39.875 232 12770.80 28.05 54747.35 88888.00 2012-08-19 14:19:40.000 232 12770.85 28.02 54747.32 88888.00 2012-08-19 14:19:40.125 232 12770.80 28.02 54747.32 88888.00 2012-08-19 14:19:40.250 232 12770.73 28.02 54747.35 88888.00 2012-08-19 14:19:40.375 232 12770.77 28.02 54747.35 88888.00 2012-08-19 14:19:40.500 232 12770.77 28.05 54747.38 88888.00 2012-08-19 14:19:40.625 232 12770.73 28.05 54747.40 88888.00 2012-08-19 14:19:40.750 232 12770.73 28.07 54747.40 88888.00 2012-08-19 14:19:40.875 232 12770.77 28.05 54747.40 88888.00 2012-08-19 14:19:41.000 232 12770.83 28.05 54747.40 88888.00 2012-08-19 14:19:41.125 232 12770.88 28.07 54747.43 88888.00 2012-08-19 14:19:41.250 232 12770.83 28.05 54747.45 88888.00 2012-08-19 14:19:41.375 232 12770.83 28.02 54747.43 88888.00 2012-08-19 14:19:41.500 232 12770.88 28.02 54747.43 88888.00 2012-08-19 14:19:41.625 232 12770.83 28.02 54747.43 88888.00 2012-08-19 14:19:41.750 232 12770.80 28.07 54747.47 88888.00 2012-08-19 14:19:41.875 232 12770.75 28.07 54747.47 88888.00 2012-08-19 14:19:42.000 232 12770.70 28.02 54747.45 88888.00 2012-08-19 14:19:42.125 232 12770.70 28.00 54747.47 88888.00 2012-08-19 14:19:42.250 232 12770.65 28.00 54747.53 88888.00 2012-08-19 14:19:42.375 232 12770.65 28.02 54747.55 88888.00 2012-08-19 14:19:42.500 232 12770.65 28.00 54747.55 88888.00 2012-08-19 14:19:42.625 232 12770.62 28.02 54747.55 88888.00 2012-08-19 14:19:42.750 232 12770.62 28.02 54747.55 88888.00 2012-08-19 14:19:42.875 232 12770.55 27.98 54747.60 88888.00 2012-08-19 14:19:43.000 232 12770.45 27.98 54747.57 88888.00 2012-08-19 14:19:43.125 232 12770.40 27.95 54747.60 88888.00 2012-08-19 14:19:43.250 232 12770.35 27.93 54747.60 88888.00 2012-08-19 14:19:43.375 232 12770.33 27.93 54747.60 88888.00 2012-08-19 14:19:43.500 232 12770.30 27.95 54747.60 88888.00 2012-08-19 14:19:43.625 232 12770.33 27.95 54747.62 88888.00 2012-08-19 14:19:43.750 232 12770.25 27.93 54747.62 88888.00 2012-08-19 14:19:43.875 232 12770.20 27.93 54747.65 88888.00 2012-08-19 14:19:44.000 232 12770.12 27.90 54747.65 88888.00 2012-08-19 14:19:44.125 232 12770.08 27.88 54747.68 88888.00 2012-08-19 14:19:44.250 232 12769.98 27.85 54747.72 88888.00 2012-08-19 14:19:44.375 232 12769.98 27.93 54747.78 88888.00 2012-08-19 14:19:44.500 232 12769.95 27.93 54747.80 88888.00 2012-08-19 14:19:44.625 232 12769.98 27.95 54747.82 88888.00 2012-08-19 14:19:44.750 232 12770.00 27.93 54747.82 88888.00 2012-08-19 14:19:44.875 232 12769.98 27.93 54747.85 88888.00 2012-08-19 14:19:45.000 232 12769.92 27.93 54747.88 88888.00 2012-08-19 14:19:45.125 232 12769.83 27.93 54747.90 88888.00 2012-08-19 14:19:45.250 232 12769.65 27.88 54747.90 88888.00 2012-08-19 14:19:45.375 232 12769.67 27.90 54747.90 88888.00 2012-08-19 14:19:45.500 232 12769.67 27.90 54747.93 88888.00 2012-08-19 14:19:45.625 232 12769.65 27.90 54747.93 88888.00 2012-08-19 14:19:45.750 232 12769.65 27.93 54747.97 88888.00 2012-08-19 14:19:45.875 232 12769.62 27.95 54748.00 88888.00 2012-08-19 14:19:46.000 232 12769.58 27.95 54748.03 88888.00 2012-08-19 14:19:46.125 232 12769.50 27.98 54748.03 88888.00 2012-08-19 14:19:46.250 232 12769.38 27.95 54748.05 88888.00 2012-08-19 14:19:46.375 232 12769.40 27.95 54748.03 88888.00 2012-08-19 14:19:46.500 232 12769.33 27.93 54748.05 88888.00 2012-08-19 14:19:46.625 232 12769.20 27.95 54748.07 88888.00 2012-08-19 14:19:46.750 232 12769.15 28.00 54748.07 88888.00 2012-08-19 14:19:46.875 232 12769.12 28.00 54748.12 88888.00 2012-08-19 14:19:47.000 232 12769.05 28.00 54748.15 88888.00 2012-08-19 14:19:47.125 232 12768.92 28.00 54748.18 88888.00 2012-08-19 14:19:47.250 232 12768.85 28.02 54748.20 88888.00 2012-08-19 14:19:47.375 232 12768.85 28.07 54748.20 88888.00 2012-08-19 14:19:47.500 232 12768.83 28.07 54748.25 88888.00 2012-08-19 14:19:47.625 232 12768.75 28.07 54748.25 88888.00 2012-08-19 14:19:47.750 232 12768.75 28.07 54748.28 88888.00 2012-08-19 14:19:47.875 232 12768.67 28.10 54748.28 88888.00 2012-08-19 14:19:48.000 232 12768.55 28.12 54748.28 88888.00 2012-08-19 14:19:48.125 232 12768.55 28.15 54748.32 88888.00 2012-08-19 14:19:48.250 232 12768.58 28.18 54748.35 88888.00 2012-08-19 14:19:48.375 232 12768.60 28.23 54748.35 88888.00 2012-08-19 14:19:48.500 232 12768.55 28.20 54748.32 88888.00 2012-08-19 14:19:48.625 232 12768.52 28.20 54748.35 88888.00 2012-08-19 14:19:48.750 232 12768.48 28.25 54748.38 88888.00 2012-08-19 14:19:48.875 232 12768.38 28.27 54748.38 88888.00 2012-08-19 14:19:49.000 232 12768.25 28.27 54748.40 88888.00 2012-08-19 14:19:49.125 232 12768.20 28.35 54748.43 88888.00 2012-08-19 14:19:49.250 232 12768.10 28.35 54748.40 88888.00 2012-08-19 14:19:49.375 232 12768.20 28.43 54748.45 88888.00 2012-08-19 14:19:49.500 232 12768.23 28.45 54748.47 88888.00 2012-08-19 14:19:49.625 232 12768.17 28.43 54748.47 88888.00 2012-08-19 14:19:49.750 232 12768.15 28.45 54748.47 88888.00 2012-08-19 14:19:49.875 232 12768.20 28.50 54748.47 88888.00 2012-08-19 14:19:50.000 232 12768.17 28.50 54748.45 88888.00 2012-08-19 14:19:50.125 232 12768.15 28.52 54748.47 88888.00 2012-08-19 14:19:50.250 232 12768.23 28.57 54748.47 88888.00 2012-08-19 14:19:50.375 232 12768.25 28.57 54748.45 88888.00 2012-08-19 14:19:50.500 232 12768.23 28.62 54748.53 88888.00 2012-08-19 14:19:50.625 232 12768.25 28.65 54748.53 88888.00 2012-08-19 14:19:50.750 232 12768.30 28.70 54748.53 88888.00 2012-08-19 14:19:50.875 232 12768.27 28.70 54748.50 88888.00 2012-08-19 14:19:51.000 232 12768.27 28.73 54748.53 88888.00 2012-08-19 14:19:51.125 232 12768.30 28.75 54748.47 88888.00 2012-08-19 14:19:51.250 232 12768.27 28.75 54748.50 88888.00 2012-08-19 14:19:51.375 232 12768.40 28.77 54748.55 88888.00 2012-08-19 14:19:51.500 232 12768.48 28.85 54748.57 88888.00 2012-08-19 14:19:51.625 232 12768.48 28.88 54748.53 88888.00 2012-08-19 14:19:51.750 232 12768.45 28.90 54748.57 88888.00 2012-08-19 14:19:51.875 232 12768.50 28.90 54748.55 88888.00 2012-08-19 14:19:52.000 232 12768.52 28.90 54748.55 88888.00 2012-08-19 14:19:52.125 232 12768.52 28.95 54748.55 88888.00 2012-08-19 14:19:52.250 232 12768.55 28.98 54748.55 88888.00 2012-08-19 14:19:52.375 232 12768.58 28.95 54748.55 88888.00 2012-08-19 14:19:52.500 232 12768.65 28.98 54748.55 88888.00 2012-08-19 14:19:52.625 232 12768.75 29.02 54748.55 88888.00 2012-08-19 14:19:52.750 232 12768.73 29.02 54748.53 88888.00 2012-08-19 14:19:52.875 232 12768.67 29.00 54748.53 88888.00 2012-08-19 14:19:53.000 232 12768.77 29.02 54748.55 88888.00 2012-08-19 14:19:53.125 232 12768.88 29.07 54748.57 88888.00 2012-08-19 14:19:53.250 232 12768.85 29.07 54748.57 88888.00 2012-08-19 14:19:53.375 232 12768.90 29.10 54748.57 88888.00 2012-08-19 14:19:53.500 232 12768.98 29.15 54748.57 88888.00 2012-08-19 14:19:53.625 232 12769.02 29.15 54748.57 88888.00 2012-08-19 14:19:53.750 232 12769.05 29.15 54748.55 88888.00 2012-08-19 14:19:53.875 232 12769.05 29.20 54748.57 88888.00 2012-08-19 14:19:54.000 232 12769.12 29.20 54748.55 88888.00 2012-08-19 14:19:54.125 232 12769.23 29.20 54748.55 88888.00 2012-08-19 14:19:54.250 232 12769.20 29.18 54748.55 88888.00 2012-08-19 14:19:54.375 232 12769.25 29.18 54748.53 88888.00 2012-08-19 14:19:54.500 232 12769.27 29.23 54748.55 88888.00 2012-08-19 14:19:54.625 232 12769.30 29.23 54748.55 88888.00 2012-08-19 14:19:54.750 232 12769.45 29.27 54748.57 88888.00 2012-08-19 14:19:54.875 232 12769.55 29.23 54748.53 88888.00 2012-08-19 14:19:55.000 232 12769.65 29.18 54748.47 88888.00 2012-08-19 14:19:55.125 232 12769.70 29.25 54748.53 88888.00 2012-08-19 14:19:55.250 232 12769.73 29.30 54748.53 88888.00 2012-08-19 14:19:55.375 232 12769.77 29.27 54748.53 88888.00 2012-08-19 14:19:55.500 232 12769.77 29.27 54748.53 88888.00 2012-08-19 14:19:55.625 232 12769.83 29.25 54748.53 88888.00 2012-08-19 14:19:55.750 232 12769.90 29.25 54748.50 88888.00 2012-08-19 14:19:55.875 232 12769.95 29.23 54748.47 88888.00 2012-08-19 14:19:56.000 232 12770.02 29.20 54748.50 88888.00 2012-08-19 14:19:56.125 232 12770.10 29.25 54748.53 88888.00 2012-08-19 14:19:56.250 232 12770.10 29.23 54748.50 88888.00 2012-08-19 14:19:56.375 232 12770.15 29.18 54748.45 88888.00 2012-08-19 14:19:56.500 232 12770.17 29.15 54748.45 88888.00 2012-08-19 14:19:56.625 232 12770.23 29.10 54748.45 88888.00 2012-08-19 14:19:56.750 232 12770.33 29.10 54748.45 88888.00 2012-08-19 14:19:56.875 232 12770.35 29.10 54748.45 88888.00 2012-08-19 14:19:57.000 232 12770.42 29.10 54748.45 88888.00 2012-08-19 14:19:57.125 232 12770.60 29.12 54748.47 88888.00 2012-08-19 14:19:57.250 232 12770.58 29.10 54748.47 88888.00 2012-08-19 14:19:57.375 232 12770.60 29.07 54748.45 88888.00 2012-08-19 14:19:57.500 232 12770.65 29.02 54748.45 88888.00 2012-08-19 14:19:57.625 232 12770.70 29.00 54748.47 88888.00 2012-08-19 14:19:57.750 232 12770.75 28.98 54748.45 88888.00 2012-08-19 14:19:57.875 232 12770.83 28.95 54748.45 88888.00 2012-08-19 14:19:58.000 232 12770.90 28.95 54748.43 88888.00 2012-08-19 14:19:58.125 232 12771.10 28.90 54748.45 88888.00 2012-08-19 14:19:58.250 232 12771.17 28.90 54748.43 88888.00 2012-08-19 14:19:58.375 232 12771.15 28.90 54748.40 88888.00 2012-08-19 14:19:58.500 232 12771.15 28.88 54748.43 88888.00 2012-08-19 14:19:58.625 232 12771.27 28.88 54748.45 88888.00 2012-08-19 14:19:58.750 232 12771.33 28.85 54748.43 88888.00 2012-08-19 14:19:58.875 232 12771.35 28.82 54748.40 88888.00 2012-08-19 14:19:59.000 232 12771.42 28.80 54748.40 88888.00 2012-08-19 14:19:59.125 232 12771.50 28.80 54748.45 88888.00 2012-08-19 14:19:59.250 232 12771.52 28.77 54748.43 88888.00 2012-08-19 14:19:59.375 232 12771.58 28.77 54748.45 88888.00 2012-08-19 14:19:59.500 232 12771.60 28.77 54748.45 88888.00 2012-08-19 14:19:59.625 232 12771.62 28.75 54748.45 88888.00 2012-08-19 14:19:59.750 232 12771.73 28.75 54748.43 88888.00 2012-08-19 14:19:59.875 232 12771.83 28.75 54748.45 88888.00 2012-08-19 14:20:00.000 232 12771.80 28.73 54748.43 88888.00 2012-08-19 14:20:00.125 232 12771.75 28.73 54748.47 88888.00 2012-08-19 14:20:00.250 232 12771.80 28.65 54748.47 88888.00 2012-08-19 14:20:00.375 232 12771.88 28.70 54748.45 88888.00 2012-08-19 14:20:00.500 232 12771.90 28.73 54748.45 88888.00 2012-08-19 14:20:00.625 232 12771.88 28.70 54748.45 88888.00 2012-08-19 14:20:00.750 232 12771.90 28.70 54748.50 88888.00 2012-08-19 14:20:00.875 232 12771.95 28.70 54748.53 88888.00 2012-08-19 14:20:01.000 232 12771.98 28.73 54748.53 88888.00 2012-08-19 14:20:01.125 232 12771.95 28.65 54748.47 88888.00 2012-08-19 14:20:01.250 232 12771.92 28.62 54748.53 88888.00 2012-08-19 14:20:01.375 232 12772.02 28.65 54748.53 88888.00 2012-08-19 14:20:01.500 232 12772.08 28.65 54748.53 88888.00 2012-08-19 14:20:01.625 232 12772.08 28.62 54748.50 88888.00 2012-08-19 14:20:01.750 232 12772.05 28.57 54748.47 88888.00 2012-08-19 14:20:01.875 232 12772.08 28.55 54748.47 88888.00 2012-08-19 14:20:02.000 232 12772.05 28.55 54748.47 88888.00 2012-08-19 14:20:02.125 232 12772.05 28.57 54748.50 88888.00 2012-08-19 14:20:02.250 232 12772.10 28.52 54748.55 88888.00 2012-08-19 14:20:02.375 232 12772.15 28.55 54748.55 88888.00 2012-08-19 14:20:02.500 232 12772.12 28.55 54748.57 88888.00 2012-08-19 14:20:02.625 232 12772.08 28.45 54748.53 88888.00 2012-08-19 14:20:02.750 232 12772.12 28.43 54748.53 88888.00 2012-08-19 14:20:02.875 232 12772.20 28.48 54748.55 88888.00 2012-08-19 14:20:03.000 232 12772.25 28.48 54748.57 88888.00 2012-08-19 14:20:03.125 232 12772.20 28.48 54748.60 88888.00 2012-08-19 14:20:03.250 232 12772.15 28.45 54748.62 88888.00 2012-08-19 14:20:03.375 232 12772.20 28.45 54748.65 88888.00 2012-08-19 14:20:03.500 232 12772.20 28.45 54748.65 88888.00 2012-08-19 14:20:03.625 232 12772.20 28.45 54748.68 88888.00 2012-08-19 14:20:03.750 232 12772.15 28.43 54748.65 88888.00 2012-08-19 14:20:03.875 232 12772.20 28.38 54748.68 88888.00 2012-08-19 14:20:04.000 232 12772.25 28.35 54748.68 88888.00 2012-08-19 14:20:04.125 232 12772.20 28.32 54748.68 88888.00 2012-08-19 14:20:04.250 232 12772.10 28.27 54748.70 88888.00 2012-08-19 14:20:04.375 232 12772.08 28.25 54748.68 88888.00 2012-08-19 14:20:04.500 232 12772.05 28.25 54748.70 88888.00 2012-08-19 14:20:04.625 232 12772.02 28.30 54748.72 88888.00 2012-08-19 14:20:04.750 232 12772.05 28.27 54748.75 88888.00 2012-08-19 14:20:04.875 232 12772.08 28.25 54748.75 88888.00 2012-08-19 14:20:05.000 232 12772.05 28.20 54748.72 88888.00 2012-08-19 14:20:05.125 232 12772.02 28.18 54748.75 88888.00 2012-08-19 14:20:05.250 232 12772.00 28.12 54748.78 88888.00 2012-08-19 14:20:05.375 232 12772.00 28.10 54748.78 88888.00 2012-08-19 14:20:05.500 232 12772.05 28.10 54748.80 88888.00 2012-08-19 14:20:05.625 232 12772.02 28.05 54748.80 88888.00 2012-08-19 14:20:05.750 232 12771.98 28.05 54748.82 88888.00 2012-08-19 14:20:05.875 232 12771.95 27.98 54748.82 88888.00 2012-08-19 14:20:06.000 232 12771.95 28.00 54748.82 88888.00 2012-08-19 14:20:06.125 232 12771.98 28.00 54748.85 88888.00 2012-08-19 14:20:06.250 232 12771.98 27.98 54748.88 88888.00 2012-08-19 14:20:06.375 232 12772.00 27.95 54748.90 88888.00 2012-08-19 14:20:06.500 232 12771.95 27.93 54748.90 88888.00 2012-08-19 14:20:06.625 232 12771.95 27.90 54748.90 88888.00 2012-08-19 14:20:06.750 232 12771.92 27.88 54748.90 88888.00 2012-08-19 14:20:06.875 232 12771.83 27.85 54748.93 88888.00 2012-08-19 14:20:07.000 232 12771.75 27.80 54748.88 88888.00 2012-08-19 14:20:07.125 232 12771.77 27.80 54748.90 88888.00 2012-08-19 14:20:07.250 232 12771.75 27.75 54748.95 88888.00 2012-08-19 14:20:07.375 232 12771.77 27.75 54748.95 88888.00 2012-08-19 14:20:07.500 232 12771.75 27.75 54748.95 88888.00 2012-08-19 14:20:07.625 232 12771.75 27.73 54748.97 88888.00 2012-08-19 14:20:07.750 232 12771.67 27.68 54748.95 88888.00 2012-08-19 14:20:07.875 232 12771.65 27.65 54748.95 88888.00 2012-08-19 14:20:08.000 232 12771.62 27.60 54748.95 88888.00 2012-08-19 14:20:08.125 232 12771.58 27.57 54748.97 88888.00 2012-08-19 14:20:08.250 232 12771.52 27.55 54749.00 88888.00 2012-08-19 14:20:08.375 232 12771.60 27.55 54749.00 88888.00 2012-08-19 14:20:08.500 232 12771.65 27.52 54749.03 88888.00 2012-08-19 14:20:08.625 232 12771.73 27.48 54749.00 88888.00 2012-08-19 14:20:08.750 232 12771.70 27.43 54748.97 88888.00 2012-08-19 14:20:08.875 232 12771.65 27.43 54749.00 88888.00 2012-08-19 14:20:09.000 232 12771.67 27.45 54749.03 88888.00 2012-08-19 14:20:09.125 232 12771.65 27.38 54749.03 88888.00 2012-08-19 14:20:09.250 232 12771.52 27.38 54749.05 88888.00 2012-08-19 14:20:09.375 232 12771.50 27.40 54749.07 88888.00 2012-08-19 14:20:09.500 232 12771.50 27.38 54749.10 88888.00 2012-08-19 14:20:09.625 232 12771.50 27.32 54749.12 88888.00 2012-08-19 14:20:09.750 232 12771.55 27.27 54749.12 88888.00 2012-08-19 14:20:09.875 232 12771.52 27.20 54749.10 88888.00 2012-08-19 14:20:10.000 232 12771.55 27.15 54749.10 88888.00 2012-08-19 14:20:10.125 232 12771.50 27.15 54749.12 88888.00 2012-08-19 14:20:10.250 232 12771.38 27.12 54749.10 88888.00 2012-08-19 14:20:10.375 232 12771.33 27.05 54749.10 88888.00 2012-08-19 14:20:10.500 232 12771.30 27.05 54749.12 88888.00 2012-08-19 14:20:10.625 232 12771.30 27.05 54749.15 88888.00 2012-08-19 14:20:10.750 232 12771.27 27.02 54749.15 88888.00 2012-08-19 14:20:10.875 232 12771.25 26.98 54749.15 88888.00 2012-08-19 14:20:11.000 232 12771.25 26.98 54749.12 88888.00 2012-08-19 14:20:11.125 232 12771.27 26.93 54749.12 88888.00 2012-08-19 14:20:11.250 232 12771.30 26.88 54749.15 88888.00 2012-08-19 14:20:11.375 232 12771.35 26.93 54749.20 88888.00 2012-08-19 14:20:11.500 232 12771.38 26.93 54749.20 88888.00 2012-08-19 14:20:11.625 232 12771.38 26.88 54749.20 88888.00 2012-08-19 14:20:11.750 232 12771.25 26.82 54749.18 88888.00 2012-08-19 14:20:11.875 232 12771.20 26.77 54749.18 88888.00 2012-08-19 14:20:12.000 232 12771.23 26.80 54749.18 88888.00 2012-08-19 14:20:12.125 232 12771.23 26.80 54749.20 88888.00 2012-08-19 14:20:12.250 232 12771.20 26.73 54749.20 88888.00 2012-08-19 14:20:12.375 232 12771.20 26.73 54749.20 88888.00 2012-08-19 14:20:12.500 232 12771.25 26.73 54749.22 88888.00 2012-08-19 14:20:12.625 232 12771.23 26.73 54749.25 88888.00 2012-08-19 14:20:12.750 232 12771.15 26.70 54749.25 88888.00 2012-08-19 14:20:12.875 232 12771.12 26.70 54749.25 88888.00 2012-08-19 14:20:13.000 232 12771.20 26.73 54749.25 88888.00 2012-08-19 14:20:13.125 232 12771.17 26.73 54749.28 88888.00 2012-08-19 14:20:13.250 232 12771.10 26.73 54749.32 88888.00 2012-08-19 14:20:13.375 232 12771.08 26.70 54749.30 88888.00 2012-08-19 14:20:13.500 232 12771.05 26.65 54749.30 88888.00 2012-08-19 14:20:13.625 232 12771.08 26.62 54749.30 88888.00 2012-08-19 14:20:13.750 232 12771.00 26.62 54749.30 88888.00 2012-08-19 14:20:13.875 232 12770.95 26.57 54749.28 88888.00 2012-08-19 14:20:14.000 232 12770.90 26.55 54749.28 88888.00 2012-08-19 14:20:14.125 232 12770.92 26.60 54749.30 88888.00 2012-08-19 14:20:14.250 232 12770.95 26.62 54749.35 88888.00 2012-08-19 14:20:14.375 232 12770.95 26.62 54749.32 88888.00 2012-08-19 14:20:14.500 232 12770.95 26.65 54749.32 88888.00 2012-08-19 14:20:14.625 232 12770.90 26.70 54749.35 88888.00 2012-08-19 14:20:14.750 232 12770.85 26.70 54749.30 88888.00 2012-08-19 14:20:14.875 232 12770.88 26.70 54749.32 88888.00 2012-08-19 14:20:15.000 232 12770.88 26.73 54749.32 88888.00 2012-08-19 14:20:15.125 232 12770.85 26.73 54749.35 88888.00 2012-08-19 14:20:15.250 232 12770.75 26.73 54749.35 88888.00 2012-08-19 14:20:15.375 232 12770.80 26.73 54749.35 88888.00 2012-08-19 14:20:15.500 232 12770.85 26.75 54749.32 88888.00 2012-08-19 14:20:15.625 232 12770.83 26.80 54749.35 88888.00 2012-08-19 14:20:15.750 232 12770.77 26.80 54749.35 88888.00 2012-08-19 14:20:15.875 232 12770.73 26.77 54749.35 88888.00 2012-08-19 14:20:16.000 232 12770.75 26.80 54749.35 88888.00 2012-08-19 14:20:16.125 232 12770.73 26.82 54749.35 88888.00 2012-08-19 14:20:16.250 232 12770.67 26.85 54749.35 88888.00 2012-08-19 14:20:16.375 232 12770.60 26.85 54749.40 88888.00 2012-08-19 14:20:16.500 232 12770.52 26.88 54749.40 88888.00 2012-08-19 14:20:16.625 232 12770.58 26.90 54749.43 88888.00 2012-08-19 14:20:16.750 232 12770.55 26.85 54749.43 88888.00 2012-08-19 14:20:16.875 232 12770.55 26.93 54749.43 88888.00 2012-08-19 14:20:17.000 232 12770.50 26.93 54749.43 88888.00 2012-08-19 14:20:17.125 232 12770.48 27.00 54749.45 88888.00 2012-08-19 14:20:17.250 232 12770.45 27.05 54749.47 88888.00 2012-08-19 14:20:17.375 232 12770.45 27.07 54749.47 88888.00 2012-08-19 14:20:17.500 232 12770.42 27.10 54749.45 88888.00 2012-08-19 14:20:17.625 232 12770.40 27.07 54749.45 88888.00 2012-08-19 14:20:17.750 232 12770.38 27.07 54749.43 88888.00 2012-08-19 14:20:17.875 232 12770.38 27.12 54749.45 88888.00 2012-08-19 14:20:18.000 232 12770.38 27.18 54749.45 88888.00 2012-08-19 14:20:18.125 232 12770.35 27.23 54749.47 88888.00 2012-08-19 14:20:18.250 232 12770.25 27.25 54749.50 88888.00 2012-08-19 14:20:18.375 232 12770.27 27.27 54749.47 88888.00 2012-08-19 14:20:18.500 232 12770.25 27.25 54749.50 88888.00 2012-08-19 14:20:18.625 232 12770.25 27.27 54749.53 88888.00 2012-08-19 14:20:18.750 232 12770.27 27.32 54749.53 88888.00 2012-08-19 14:20:18.875 232 12770.23 27.30 54749.53 88888.00 2012-08-19 14:20:19.000 232 12770.23 27.35 54749.53 88888.00 2012-08-19 14:20:19.125 232 12770.27 27.43 54749.55 88888.00 2012-08-19 14:20:19.250 232 12770.25 27.40 54749.55 88888.00 2012-08-19 14:20:19.375 232 12770.23 27.40 54749.55 88888.00 2012-08-19 14:20:19.500 232 12770.17 27.43 54749.53 88888.00 2012-08-19 14:20:19.625 232 12770.12 27.48 54749.55 88888.00 2012-08-19 14:20:19.750 232 12770.17 27.55 54749.57 88888.00 2012-08-19 14:20:19.875 232 12770.17 27.55 54749.60 88888.00 2012-08-19 14:20:20.000 232 12770.15 27.57 54749.60 88888.00 2012-08-19 14:20:20.125 232 12770.08 27.62 54749.60 88888.00 2012-08-19 14:20:20.250 232 12770.02 27.60 54749.60 88888.00 2012-08-19 14:20:20.375 232 12770.00 27.60 54749.60 88888.00 2012-08-19 14:20:20.500 232 12769.92 27.65 54749.55 88888.00 2012-08-19 14:20:20.625 232 12769.92 27.68 54749.57 88888.00 2012-08-19 14:20:20.750 232 12769.98 27.68 54749.60 88888.00 2012-08-19 14:20:20.875 232 12769.98 27.68 54749.60 88888.00 2012-08-19 14:20:21.000 232 12769.95 27.73 54749.60 88888.00 2012-08-19 14:20:21.125 232 12769.92 27.73 54749.62 88888.00 2012-08-19 14:20:21.250 232 12769.88 27.73 54749.62 88888.00 2012-08-19 14:20:21.375 232 12769.88 27.77 54749.65 88888.00 2012-08-19 14:20:21.500 232 12769.85 27.80 54749.65 88888.00 2012-08-19 14:20:21.625 232 12769.88 27.80 54749.62 88888.00 2012-08-19 14:20:21.750 232 12769.83 27.77 54749.62 88888.00 2012-08-19 14:20:21.875 232 12769.83 27.82 54749.65 88888.00 2012-08-19 14:20:22.000 232 12769.92 27.88 54749.65 88888.00 2012-08-19 14:20:22.125 232 12769.98 27.82 54749.68 88888.00 2012-08-19 14:20:22.250 232 12769.90 27.82 54749.70 88888.00 2012-08-19 14:20:22.375 232 12769.90 27.85 54749.70 88888.00 2012-08-19 14:20:22.500 232 12769.92 27.90 54749.70 88888.00 2012-08-19 14:20:22.625 232 12769.95 27.88 54749.68 88888.00 2012-08-19 14:20:22.750 232 12769.95 27.88 54749.70 88888.00 2012-08-19 14:20:22.875 232 12769.95 27.88 54749.70 88888.00 2012-08-19 14:20:23.000 232 12769.90 27.90 54749.70 88888.00 2012-08-19 14:20:23.125 232 12769.83 27.90 54749.70 88888.00 2012-08-19 14:20:23.250 232 12769.75 27.85 54749.72 88888.00 2012-08-19 14:20:23.375 232 12769.80 27.93 54749.75 88888.00 2012-08-19 14:20:23.500 232 12769.88 27.95 54749.75 88888.00 2012-08-19 14:20:23.625 232 12769.88 27.95 54749.72 88888.00 2012-08-19 14:20:23.750 232 12769.83 27.93 54749.75 88888.00 2012-08-19 14:20:23.875 232 12769.77 27.93 54749.72 88888.00 2012-08-19 14:20:24.000 232 12769.73 27.93 54749.72 88888.00 2012-08-19 14:20:24.125 232 12769.83 27.93 54749.72 88888.00 2012-08-19 14:20:24.250 232 12769.83 27.95 54749.78 88888.00 2012-08-19 14:20:24.375 232 12769.75 27.95 54749.75 88888.00 2012-08-19 14:20:24.500 232 12769.73 27.95 54749.75 88888.00 2012-08-19 14:20:24.625 232 12769.75 27.95 54749.78 88888.00 2012-08-19 14:20:24.750 232 12769.75 27.95 54749.82 88888.00 2012-08-19 14:20:24.875 232 12769.73 27.95 54749.82 88888.00 2012-08-19 14:20:25.000 232 12769.75 27.93 54749.82 88888.00 2012-08-19 14:20:25.125 232 12769.73 27.90 54749.82 88888.00 2012-08-19 14:20:25.250 232 12769.67 27.88 54749.82 88888.00 2012-08-19 14:20:25.375 232 12769.73 27.88 54749.82 88888.00 2012-08-19 14:20:25.500 232 12769.73 27.88 54749.82 88888.00 2012-08-19 14:20:25.625 232 12769.70 27.85 54749.82 88888.00 2012-08-19 14:20:25.750 232 12769.73 27.82 54749.88 88888.00 2012-08-19 14:20:25.875 232 12769.67 27.82 54749.88 88888.00 2012-08-19 14:20:26.000 232 12769.62 27.80 54749.85 88888.00 2012-08-19 14:20:26.125 232 12769.65 27.77 54749.85 88888.00 2012-08-19 14:20:26.250 232 12769.62 27.73 54749.82 88888.00 2012-08-19 14:20:26.375 232 12769.62 27.73 54749.88 88888.00 2012-08-19 14:20:26.500 232 12769.65 27.73 54749.88 88888.00 2012-08-19 14:20:26.625 232 12769.70 27.68 54749.88 88888.00 2012-08-19 14:20:26.750 232 12769.75 27.62 54749.90 88888.00 2012-08-19 14:20:26.875 232 12769.73 27.60 54749.85 88888.00 2012-08-19 14:20:27.000 232 12769.70 27.57 54749.82 88888.00 2012-08-19 14:20:27.125 232 12769.70 27.60 54749.90 88888.00 2012-08-19 14:20:27.250 232 12769.70 27.52 54749.95 88888.00 2012-08-19 14:20:27.375 232 12769.73 27.50 54749.93 88888.00 2012-08-19 14:20:27.500 232 12769.73 27.52 54749.95 88888.00 2012-08-19 14:20:27.625 232 12769.77 27.50 54749.97 88888.00 2012-08-19 14:20:27.750 232 12769.83 27.52 54749.97 88888.00 2012-08-19 14:20:27.875 232 12769.83 27.45 54749.95 88888.00 2012-08-19 14:20:28.000 232 12769.80 27.43 54749.93 88888.00 2012-08-19 14:20:28.125 232 12769.83 27.38 54749.95 88888.00 2012-08-19 14:20:28.250 232 12769.83 27.38 54749.97 88888.00 2012-08-19 14:20:28.375 232 12769.85 27.35 54749.97 88888.00 2012-08-19 14:20:28.500 232 12769.88 27.35 54750.03 88888.00 2012-08-19 14:20:28.625 232 12769.90 27.35 54750.03 88888.00 2012-08-19 14:20:28.750 232 12769.88 27.27 54750.03 88888.00 2012-08-19 14:20:28.875 232 12769.83 27.23 54750.00 88888.00 2012-08-19 14:20:29.000 232 12769.88 27.23 54750.00 88888.00 2012-08-19 14:20:29.125 232 12769.88 27.27 54750.03 88888.00 2012-08-19 14:20:29.250 232 12769.88 27.27 54750.05 88888.00 2012-08-19 14:20:29.375 232 12769.92 27.25 54750.05 88888.00 2012-08-19 14:20:29.500 232 12769.90 27.23 54750.05 88888.00 2012-08-19 14:20:29.625 232 12769.95 27.25 54750.05 88888.00 2012-08-19 14:20:29.750 232 12769.92 27.23 54750.05 88888.00 2012-08-19 14:20:29.875 232 12769.88 27.18 54750.00 88888.00 2012-08-19 14:20:30.000 232 12769.90 27.15 54750.00 88888.00 2012-08-19 14:20:30.125 232 12769.98 27.15 54750.03 88888.00 2012-08-19 14:20:30.250 232 12769.95 27.12 54750.05 88888.00 2012-08-19 14:20:30.375 232 12769.95 27.18 54750.07 88888.00 2012-08-19 14:20:30.500 232 12769.92 27.15 54750.07 88888.00 2012-08-19 14:20:30.625 232 12769.90 27.15 54750.07 88888.00 2012-08-19 14:20:30.750 232 12769.85 27.15 54750.10 88888.00 2012-08-19 14:20:30.875 232 12769.88 27.15 54750.10 88888.00 2012-08-19 14:20:31.000 232 12769.85 27.10 54750.05 88888.00 2012-08-19 14:20:31.125 232 12769.83 27.07 54750.05 88888.00 2012-08-19 14:20:31.250 232 12769.88 27.07 54750.05 88888.00 2012-08-19 14:20:31.375 232 12769.98 27.10 54750.10 88888.00 2012-08-19 14:20:31.500 232 12769.88 27.10 54750.07 88888.00 2012-08-19 14:20:31.625 232 12769.77 27.07 54750.07 88888.00 2012-08-19 14:20:31.750 232 12769.77 27.07 54750.07 88888.00 2012-08-19 14:20:31.875 232 12769.80 27.10 54750.07 88888.00 2012-08-19 14:20:32.000 232 12769.90 27.10 54750.07 88888.00 2012-08-19 14:20:32.125 232 12769.85 27.07 54750.07 88888.00 2012-08-19 14:20:32.250 232 12769.73 27.05 54750.07 88888.00 2012-08-19 14:20:32.375 232 12769.75 27.12 54750.12 88888.00 2012-08-19 14:20:32.500 232 12769.88 27.18 54750.12 88888.00 2012-08-19 14:20:32.625 232 12769.90 27.10 54750.10 88888.00 2012-08-19 14:20:32.750 232 12769.85 27.07 54750.05 88888.00 2012-08-19 14:20:32.875 232 12769.80 27.07 54750.07 88888.00 2012-08-19 14:20:33.000 232 12769.80 27.15 54750.10 88888.00 2012-08-19 14:20:33.125 232 12769.88 27.15 54750.12 88888.00 2012-08-19 14:20:33.250 232 12769.80 27.12 54750.10 88888.00 2012-08-19 14:20:33.375 232 12769.88 27.15 54750.10 88888.00 2012-08-19 14:20:33.500 232 12769.85 27.20 54750.10 88888.00 2012-08-19 14:20:33.625 232 12769.83 27.20 54750.10 88888.00 2012-08-19 14:20:33.750 232 12769.80 27.18 54750.07 88888.00 2012-08-19 14:20:33.875 232 12769.80 27.18 54750.05 88888.00 2012-08-19 14:20:34.000 232 12769.77 27.20 54750.07 88888.00 2012-08-19 14:20:34.125 232 12769.77 27.25 54750.07 88888.00 2012-08-19 14:20:34.250 232 12769.83 27.20 54750.05 88888.00 2012-08-19 14:20:34.375 232 12769.88 27.23 54750.05 88888.00 2012-08-19 14:20:34.500 232 12769.88 27.23 54750.05 88888.00 2012-08-19 14:20:34.625 232 12769.92 27.27 54750.07 88888.00 2012-08-19 14:20:34.750 232 12770.00 27.30 54750.10 88888.00 2012-08-19 14:20:34.875 232 12769.98 27.27 54750.07 88888.00 2012-08-19 14:20:35.000 232 12769.95 27.25 54750.05 88888.00 2012-08-19 14:20:35.125 232 12770.00 27.30 54750.07 88888.00 2012-08-19 14:20:35.250 232 12770.05 27.32 54750.05 88888.00 2012-08-19 14:20:35.375 232 12770.15 27.38 54750.05 88888.00 2012-08-19 14:20:35.500 232 12770.08 27.35 54750.03 88888.00 2012-08-19 14:20:35.625 232 12770.08 27.32 54750.00 88888.00 2012-08-19 14:20:35.750 232 12770.08 27.38 54750.03 88888.00 2012-08-19 14:20:35.875 232 12770.17 27.43 54750.03 88888.00 2012-08-19 14:20:36.000 232 12770.23 27.43 54750.03 88888.00 2012-08-19 14:20:36.125 232 12770.15 27.43 54750.03 88888.00 2012-08-19 14:20:36.250 232 12770.08 27.40 54750.03 88888.00 2012-08-19 14:20:36.375 232 12770.17 27.45 54750.03 88888.00 2012-08-19 14:20:36.500 232 12770.27 27.50 54750.03 88888.00 2012-08-19 14:20:36.625 232 12770.33 27.50 54750.03 88888.00 2012-08-19 14:20:36.750 232 12770.35 27.50 54750.00 88888.00 2012-08-19 14:20:36.875 232 12770.35 27.48 54750.03 88888.00 2012-08-19 14:20:37.000 232 12770.40 27.48 54750.00 88888.00 2012-08-19 14:20:37.125 232 12770.48 27.50 54750.00 88888.00 2012-08-19 14:20:37.250 232 12770.45 27.52 54750.03 88888.00 2012-08-19 14:20:37.375 232 12770.42 27.55 54750.03 88888.00 2012-08-19 14:20:37.500 232 12770.45 27.55 54749.97 88888.00 2012-08-19 14:20:37.625 232 12770.45 27.60 54750.00 88888.00 2012-08-19 14:20:37.750 232 12770.52 27.62 54750.03 88888.00 2012-08-19 14:20:37.875 232 12770.58 27.60 54749.97 88888.00 2012-08-19 14:20:38.000 232 12770.55 27.60 54749.97 88888.00 2012-08-19 14:20:38.125 232 12770.52 27.62 54749.95 88888.00 2012-08-19 14:20:38.250 232 12770.60 27.62 54749.95 88888.00 2012-08-19 14:20:38.375 232 12770.65 27.65 54749.97 88888.00 2012-08-19 14:20:38.500 232 12770.62 27.68 54749.95 88888.00 2012-08-19 14:20:38.625 232 12770.62 27.73 54749.97 88888.00 2012-08-19 14:20:38.750 232 12770.62 27.75 54750.00 88888.00 2012-08-19 14:20:38.875 232 12770.60 27.75 54749.97 88888.00 2012-08-19 14:20:39.000 232 12770.58 27.75 54749.97 88888.00 2012-08-19 14:20:39.125 232 12770.58 27.77 54749.95 88888.00 2012-08-19 14:20:39.250 232 12770.60 27.77 54749.97 88888.00 2012-08-19 14:20:39.375 232 12770.70 27.77 54749.95 88888.00 2012-08-19 14:20:39.500 232 12770.73 27.82 54749.97 88888.00 2012-08-19 14:20:39.625 232 12770.65 27.80 54749.93 88888.00 2012-08-19 14:20:39.750 232 12770.62 27.82 54750.00 88888.00 2012-08-19 14:20:39.875 232 12770.58 27.90 54750.03 88888.00 2012-08-19 14:20:40.000 232 12770.52 27.93 54749.97 88888.00 2012-08-19 14:20:40.125 232 12770.50 27.90 54749.97 88888.00 2012-08-19 14:20:40.250 232 12770.50 27.90 54749.97 88888.00 2012-08-19 14:20:40.375 232 12770.48 27.90 54749.95 88888.00 2012-08-19 14:20:40.500 232 12770.45 27.93 54749.95 88888.00 2012-08-19 14:20:40.625 232 12770.45 27.98 54749.97 88888.00 2012-08-19 14:20:40.750 232 12770.42 28.00 54750.03 88888.00 2012-08-19 14:20:40.875 232 12770.38 28.00 54750.03 88888.00 2012-08-19 14:20:41.000 232 12770.40 28.02 54750.05 88888.00 2012-08-19 14:20:41.125 232 12770.33 28.05 54750.05 88888.00 2012-08-19 14:20:41.250 232 12770.35 28.02 54750.05 88888.00 2012-08-19 14:20:41.375 232 12770.35 28.10 54750.05 88888.00 2012-08-19 14:20:41.500 232 12770.27 28.12 54750.05 88888.00 2012-08-19 14:20:41.625 232 12770.27 28.15 54750.10 88888.00 2012-08-19 14:20:41.750 232 12770.25 28.12 54750.07 88888.00 2012-08-19 14:20:41.875 232 12770.17 28.15 54750.07 88888.00 2012-08-19 14:20:42.000 232 12770.05 28.18 54750.05 88888.00 2012-08-19 14:20:42.125 232 12770.00 28.18 54750.05 88888.00 2012-08-19 14:20:42.250 232 12769.92 28.20 54750.07 88888.00 2012-08-19 14:20:42.375 232 12769.92 28.25 54750.10 88888.00 2012-08-19 14:20:42.500 232 12769.88 28.27 54750.10 88888.00 2012-08-19 14:20:42.625 232 12769.90 28.32 54750.15 88888.00 2012-08-19 14:20:42.750 232 12769.92 28.40 54750.20 88888.00 2012-08-19 14:20:42.875 232 12769.88 28.40 54750.20 88888.00 2012-08-19 14:20:43.000 232 12769.70 28.40 54750.18 88888.00 2012-08-19 14:20:43.125 232 12769.58 28.43 54750.20 88888.00 2012-08-19 14:20:43.250 232 12769.55 28.45 54750.22 88888.00 2012-08-19 14:20:43.375 232 12769.50 28.48 54750.20 88888.00 2012-08-19 14:20:43.500 232 12769.45 28.50 54750.22 88888.00 2012-08-19 14:20:43.625 232 12769.45 28.52 54750.22 88888.00 2012-08-19 14:20:43.750 232 12769.48 28.55 54750.25 88888.00 2012-08-19 14:20:43.875 232 12769.35 28.57 54750.28 88888.00 2012-08-19 14:20:44.000 232 12769.33 28.62 54750.28 88888.00 2012-08-19 14:20:44.125 232 12769.25 28.62 54750.30 88888.00 2012-08-19 14:20:44.250 232 12769.10 28.60 54750.30 88888.00 2012-08-19 14:20:44.375 232 12768.98 28.62 54750.30 88888.00 2012-08-19 14:20:44.500 232 12768.98 28.70 54750.32 88888.00 2012-08-19 14:20:44.625 232 12768.98 28.75 54750.38 88888.00 2012-08-19 14:20:44.750 232 12768.90 28.77 54750.40 88888.00 2012-08-19 14:20:44.875 232 12768.83 28.77 54750.40 88888.00 2012-08-19 14:20:45.000 232 12768.67 28.75 54750.38 88888.00 2012-08-19 14:20:45.125 232 12768.55 28.77 54750.40 88888.00 2012-08-19 14:20:45.250 232 12768.48 28.75 54750.43 88888.00 2012-08-19 14:20:45.375 232 12768.48 28.82 54750.45 88888.00 2012-08-19 14:20:45.500 232 12768.42 28.80 54750.45 88888.00 2012-08-19 14:20:45.625 232 12768.33 28.80 54750.45 88888.00 2012-08-19 14:20:45.750 232 12768.27 28.80 54750.47 88888.00 2012-08-19 14:20:45.875 232 12768.23 28.82 54750.47 88888.00 2012-08-19 14:20:46.000 232 12768.15 28.85 54750.45 88888.00 2012-08-19 14:20:46.125 232 12768.10 28.88 54750.50 88888.00 2012-08-19 14:20:46.250 232 12768.08 28.88 54750.50 88888.00 2012-08-19 14:20:46.375 232 12768.02 28.93 54750.55 88888.00 2012-08-19 14:20:46.500 232 12767.98 29.00 54750.60 88888.00 2012-08-19 14:20:46.625 232 12767.98 29.02 54750.60 88888.00 2012-08-19 14:20:46.750 232 12767.98 29.05 54750.60 88888.00 2012-08-19 14:20:46.875 232 12767.95 29.02 54750.60 88888.00 2012-08-19 14:20:47.000 232 12767.92 28.98 54750.57 88888.00 2012-08-19 14:20:47.125 232 12767.88 29.02 54750.60 88888.00 2012-08-19 14:20:47.250 232 12767.80 29.02 54750.60 88888.00 2012-08-19 14:20:47.375 232 12767.75 29.02 54750.60 88888.00 2012-08-19 14:20:47.500 232 12767.73 29.07 54750.62 88888.00 2012-08-19 14:20:47.625 232 12767.70 29.12 54750.68 88888.00 2012-08-19 14:20:47.750 232 12767.65 29.15 54750.65 88888.00 2012-08-19 14:20:47.875 232 12767.60 29.18 54750.62 88888.00 2012-08-19 14:20:48.000 232 12767.52 29.20 54750.68 88888.00 2012-08-19 14:20:48.125 232 12767.52 29.20 54750.70 88888.00 2012-08-19 14:20:48.250 232 12767.50 29.23 54750.70 88888.00 2012-08-19 14:20:48.375 232 12767.50 29.23 54750.70 88888.00 2012-08-19 14:20:48.500 232 12767.52 29.27 54750.70 88888.00 2012-08-19 14:20:48.625 232 12767.52 29.32 54750.72 88888.00 2012-08-19 14:20:48.750 232 12767.45 29.32 54750.75 88888.00 2012-08-19 14:20:48.875 232 12767.40 29.32 54750.75 88888.00 2012-08-19 14:20:49.000 232 12767.40 29.30 54750.75 88888.00 2012-08-19 14:20:49.125 232 12767.48 29.35 54750.75 88888.00 2012-08-19 14:20:49.250 232 12767.55 29.40 54750.75 88888.00 2012-08-19 14:20:49.375 232 12767.52 29.40 54750.78 88888.00 2012-08-19 14:20:49.500 232 12767.45 29.40 54750.75 88888.00 2012-08-19 14:20:49.625 232 12767.45 29.40 54750.75 88888.00 2012-08-19 14:20:49.750 232 12767.42 29.38 54750.75 88888.00 2012-08-19 14:20:49.875 232 12767.45 29.40 54750.72 88888.00 2012-08-19 14:20:50.000 232 12767.52 29.45 54750.72 88888.00 2012-08-19 14:20:50.125 232 12767.48 29.45 54750.75 88888.00 2012-08-19 14:20:50.250 232 12767.48 29.45 54750.72 88888.00 2012-08-19 14:20:50.375 232 12767.55 29.45 54750.70 88888.00 2012-08-19 14:20:50.500 232 12767.60 29.48 54750.70 88888.00 2012-08-19 14:20:50.625 232 12767.65 29.50 54750.70 88888.00 2012-08-19 14:20:50.750 232 12767.70 29.52 54750.70 88888.00 2012-08-19 14:20:50.875 232 12767.75 29.57 54750.72 88888.00 2012-08-19 14:20:51.000 232 12767.75 29.55 54750.70 88888.00 2012-08-19 14:20:51.125 232 12767.83 29.52 54750.70 88888.00 2012-08-19 14:20:51.250 232 12767.88 29.52 54750.68 88888.00 2012-08-19 14:20:51.375 232 12767.95 29.55 54750.65 88888.00 2012-08-19 14:20:51.500 232 12767.92 29.57 54750.65 88888.00 2012-08-19 14:20:51.625 232 12767.95 29.60 54750.68 88888.00 2012-08-19 14:20:51.750 232 12767.98 29.62 54750.65 88888.00 2012-08-19 14:20:51.875 232 12768.08 29.65 54750.65 88888.00 2012-08-19 14:20:52.000 232 12768.12 29.68 54750.65 88888.00 2012-08-19 14:20:52.125 232 12768.17 29.68 54750.62 88888.00 2012-08-19 14:20:52.250 232 12768.23 29.65 54750.62 88888.00 2012-08-19 14:20:52.375 232 12768.33 29.65 54750.60 88888.00 2012-08-19 14:20:52.500 232 12768.38 29.68 54750.60 88888.00 2012-08-19 14:20:52.625 232 12768.35 29.65 54750.57 88888.00 2012-08-19 14:20:52.750 232 12768.35 29.65 54750.55 88888.00 2012-08-19 14:20:52.875 232 12768.50 29.70 54750.57 88888.00 2012-08-19 14:20:53.000 232 12768.67 29.73 54750.55 88888.00 2012-08-19 14:20:53.125 232 12768.70 29.70 54750.53 88888.00 2012-08-19 14:20:53.250 232 12768.67 29.68 54750.50 88888.00 2012-08-19 14:20:53.375 232 12768.73 29.70 54750.47 88888.00 2012-08-19 14:20:53.500 232 12768.73 29.70 54750.45 88888.00 2012-08-19 14:20:53.625 232 12768.85 29.75 54750.47 88888.00 2012-08-19 14:20:53.750 232 12768.95 29.77 54750.47 88888.00 2012-08-19 14:20:53.875 232 12768.98 29.73 54750.43 88888.00 2012-08-19 14:20:54.000 232 12769.05 29.75 54750.43 88888.00 2012-08-19 14:20:54.125 232 12769.17 29.75 54750.43 88888.00 2012-08-19 14:20:54.250 232 12769.23 29.70 54750.38 88888.00 2012-08-19 14:20:54.375 232 12769.23 29.70 54750.38 88888.00 2012-08-19 14:20:54.500 232 12769.35 29.73 54750.38 88888.00 2012-08-19 14:20:54.625 232 12769.48 29.73 54750.35 88888.00 2012-08-19 14:20:54.750 232 12769.52 29.73 54750.35 88888.00 2012-08-19 14:20:54.875 232 12769.60 29.75 54750.35 88888.00 2012-08-19 14:20:55.000 232 12769.70 29.73 54750.32 88888.00 2012-08-19 14:20:55.125 232 12769.77 29.73 54750.30 88888.00 2012-08-19 14:20:55.250 232 12769.83 29.70 54750.28 88888.00 2012-08-19 14:20:55.375 232 12769.98 29.70 54750.25 88888.00 2012-08-19 14:20:55.500 232 12770.08 29.70 54750.28 88888.00 2012-08-19 14:20:55.625 232 12770.17 29.68 54750.28 88888.00 2012-08-19 14:20:55.750 232 12770.30 29.70 54750.25 88888.00 2012-08-19 14:20:55.875 232 12770.33 29.73 54750.22 88888.00 2012-08-19 14:20:56.000 232 12770.27 29.65 54750.20 88888.00 2012-08-19 14:20:56.125 232 12770.35 29.62 54750.20 88888.00 2012-08-19 14:20:56.250 232 12770.42 29.60 54750.20 88888.00 2012-08-19 14:20:56.375 232 12770.52 29.60 54750.18 88888.00 2012-08-19 14:20:56.500 232 12770.55 29.62 54750.20 88888.00 2012-08-19 14:20:56.625 232 12770.60 29.60 54750.18 88888.00 2012-08-19 14:20:56.750 232 12770.65 29.55 54750.10 88888.00 2012-08-19 14:20:56.875 232 12770.75 29.55 54750.10 88888.00 2012-08-19 14:20:57.000 232 12770.83 29.52 54750.10 88888.00 2012-08-19 14:20:57.125 232 12770.90 29.50 54750.12 88888.00 2012-08-19 14:20:57.250 232 12770.90 29.45 54750.12 88888.00 2012-08-19 14:20:57.375 232 12770.95 29.45 54750.12 88888.00 2012-08-19 14:20:57.500 232 12771.00 29.43 54750.15 88888.00 2012-08-19 14:20:57.625 232 12771.02 29.38 54750.12 88888.00 2012-08-19 14:20:57.750 232 12771.02 29.38 54750.15 88888.00 2012-08-19 14:20:57.875 232 12771.00 29.32 54750.10 88888.00 2012-08-19 14:20:58.000 232 12771.10 29.27 54750.07 88888.00 2012-08-19 14:20:58.125 232 12771.12 29.25 54750.12 88888.00 2012-08-19 14:20:58.250 232 12771.12 29.23 54750.15 88888.00 2012-08-19 14:20:58.375 232 12771.12 29.20 54750.15 88888.00 2012-08-19 14:20:58.500 232 12771.15 29.15 54750.12 88888.00 2012-08-19 14:20:58.625 232 12771.20 29.07 54750.12 88888.00 2012-08-19 14:20:58.750 232 12771.20 29.05 54750.10 88888.00 2012-08-19 14:20:58.875 232 12771.17 29.00 54750.12 88888.00 2012-08-19 14:20:59.000 232 12771.20 28.98 54750.10 88888.00 2012-08-19 14:20:59.125 232 12771.20 28.95 54750.12 88888.00 2012-08-19 14:20:59.250 232 12771.20 28.95 54750.18 88888.00 2012-08-19 14:20:59.375 232 12771.25 28.93 54750.18 88888.00 2012-08-19 14:20:59.500 232 12771.23 28.85 54750.15 88888.00 2012-08-19 14:20:59.625 232 12771.17 28.80 54750.15 88888.00 2012-08-19 14:20:59.750 232 12771.17 28.80 54750.18 88888.00 2012-08-19 14:20:59.875 232 12771.23 28.77 54750.22 88888.00 2012-08-19 14:21:00.000 232 12771.20 28.73 54750.20 88888.00 2012-08-19 14:21:00.125 232 12771.15 28.68 54750.22 88888.00 2012-08-19 14:21:00.250 232 12771.02 28.57 54750.20 88888.00 2012-08-19 14:21:00.375 232 12770.98 28.60 54750.25 88888.00 2012-08-19 14:21:00.500 232 12770.90 28.62 54750.28 88888.00 2012-08-19 14:21:00.625 232 12770.85 28.57 54750.28 88888.00 2012-08-19 14:21:00.750 232 12770.88 28.50 54750.30 88888.00 2012-08-19 14:21:00.875 232 12770.92 28.48 54750.35 88888.00 2012-08-19 14:21:01.000 232 12770.88 28.45 54750.38 88888.00 2012-08-19 14:21:01.125 232 12770.77 28.45 54750.40 88888.00 2012-08-19 14:21:01.250 232 12770.65 28.45 54750.43 88888.00 2012-08-19 14:21:01.375 232 12770.62 28.43 54750.43 88888.00 2012-08-19 14:21:01.500 232 12770.60 28.43 54750.45 88888.00 2012-08-19 14:21:01.625 232 12770.48 28.40 54750.45 88888.00 2012-08-19 14:21:01.750 232 12770.33 28.35 54750.45 88888.00 2012-08-19 14:21:01.875 232 12770.17 28.30 54750.45 88888.00 2012-08-19 14:21:02.000 232 12770.10 28.30 54750.47 88888.00 2012-08-19 14:21:02.125 232 12770.08 28.30 54750.53 88888.00 2012-08-19 14:21:02.250 232 12770.00 28.30 54750.57 88888.00 2012-08-19 14:21:02.375 232 12769.90 28.30 54750.60 88888.00 2012-08-19 14:21:02.500 232 12769.77 28.27 54750.65 88888.00 2012-08-19 14:21:02.625 232 12769.70 28.25 54750.65 88888.00 2012-08-19 14:21:02.750 232 12769.65 28.25 54750.68 88888.00 2012-08-19 14:21:02.875 232 12769.55 28.25 54750.70 88888.00 2012-08-19 14:21:03.000 232 12769.35 28.27 54750.72 88888.00 2012-08-19 14:21:03.125 232 12769.12 28.27 54750.78 88888.00 2012-08-19 14:21:03.250 232 12769.00 28.27 54750.82 88888.00 2012-08-19 14:21:03.375 232 12769.00 28.27 54750.82 88888.00 2012-08-19 14:21:03.500 232 12768.90 28.27 54750.85 88888.00 2012-08-19 14:21:03.625 232 12768.75 28.30 54750.88 88888.00 2012-08-19 14:21:03.750 232 12768.58 28.30 54750.88 88888.00 2012-08-19 14:21:03.875 232 12768.52 28.27 54750.88 88888.00 2012-08-19 14:21:04.000 232 12768.48 28.27 54750.90 88888.00 2012-08-19 14:21:04.125 232 12768.38 28.38 54751.00 88888.00 2012-08-19 14:21:04.250 232 12768.15 28.38 54751.05 88888.00 2012-08-19 14:21:04.375 232 12768.02 28.38 54751.05 88888.00 2012-08-19 14:21:04.500 232 12768.00 28.43 54751.10 88888.00 2012-08-19 14:21:04.625 232 12767.88 28.43 54751.10 88888.00 2012-08-19 14:21:04.750 232 12767.67 28.45 54751.10 88888.00 2012-08-19 14:21:04.875 232 12767.55 28.48 54751.15 88888.00 2012-08-19 14:21:05.000 232 12767.52 28.48 54751.10 88888.00 2012-08-19 14:21:05.125 232 12767.48 28.50 54751.12 88888.00 2012-08-19 14:21:05.250 232 12767.30 28.52 54751.20 88888.00 2012-08-19 14:21:05.375 232 12767.25 28.57 54751.22 88888.00 2012-08-19 14:21:05.500 232 12767.17 28.65 54751.25 88888.00 2012-08-19 14:21:05.625 232 12767.10 28.65 54751.25 88888.00 2012-08-19 14:21:05.750 232 12767.00 28.65 54751.28 88888.00 2012-08-19 14:21:05.875 232 12767.00 28.70 54751.28 88888.00 2012-08-19 14:21:06.000 232 12766.95 28.75 54751.30 88888.00 2012-08-19 14:21:06.125 232 12766.83 28.77 54751.32 88888.00 2012-08-19 14:21:06.250 232 12766.67 28.77 54751.35 88888.00 2012-08-19 14:21:06.375 232 12766.60 28.80 54751.32 88888.00 2012-08-19 14:21:06.500 232 12766.55 28.88 54751.38 88888.00 2012-08-19 14:21:06.625 232 12766.45 28.93 54751.40 88888.00 2012-08-19 14:21:06.750 232 12766.38 28.95 54751.43 88888.00 2012-08-19 14:21:06.875 232 12766.35 29.00 54751.43 88888.00 2012-08-19 14:21:07.000 232 12766.35 29.05 54751.43 88888.00 2012-08-19 14:21:07.125 232 12766.27 29.10 54751.47 88888.00 2012-08-19 14:21:07.250 232 12766.15 29.12 54751.45 88888.00 2012-08-19 14:21:07.375 232 12766.12 29.18 54751.43 88888.00 2012-08-19 14:21:07.500 232 12766.12 29.25 54751.47 88888.00 2012-08-19 14:21:07.625 232 12766.17 29.35 54751.50 88888.00 2012-08-19 14:21:07.750 232 12766.17 29.43 54751.53 88888.00 2012-08-19 14:21:07.875 232 12766.15 29.45 54751.50 88888.00 2012-08-19 14:21:08.000 232 12766.12 29.50 54751.47 88888.00 2012-08-19 14:21:08.125 232 12766.10 29.52 54751.47 88888.00 2012-08-19 14:21:08.250 232 12766.10 29.55 54751.45 88888.00 2012-08-19 14:21:08.375 232 12766.17 29.57 54751.45 88888.00 2012-08-19 14:21:08.500 232 12766.15 29.65 54751.47 88888.00 2012-08-19 14:21:08.625 232 12766.23 29.73 54751.45 88888.00 2012-08-19 14:21:08.750 232 12766.25 29.77 54751.45 88888.00 2012-08-19 14:21:08.875 232 12766.27 29.82 54751.43 88888.00 2012-08-19 14:21:09.000 232 12766.25 29.88 54751.40 88888.00 2012-08-19 14:21:09.125 232 12766.33 29.95 54751.43 88888.00 2012-08-19 14:21:09.250 232 12766.40 30.05 54751.43 88888.00 2012-08-19 14:21:09.375 232 12766.45 30.10 54751.43 88888.00 2012-08-19 14:21:09.500 232 12766.45 30.15 54751.43 88888.00 2012-08-19 14:21:09.625 232 12766.55 30.23 54751.43 88888.00 2012-08-19 14:21:09.750 232 12766.65 30.35 54751.40 88888.00 2012-08-19 14:21:09.875 232 12766.75 30.38 54751.43 88888.00 2012-08-19 14:21:10.000 232 12766.77 30.38 54751.35 88888.00 2012-08-19 14:21:10.125 232 12766.77 30.43 54751.35 88888.00 2012-08-19 14:21:10.250 232 12766.88 30.52 54751.35 88888.00 2012-08-19 14:21:10.375 232 12766.90 30.55 54751.35 88888.00 2012-08-19 14:21:10.500 232 12766.98 30.62 54751.30 88888.00 2012-08-19 14:21:10.625 232 12767.10 30.68 54751.28 88888.00 2012-08-19 14:21:10.750 232 12767.20 30.75 54751.28 88888.00 2012-08-19 14:21:10.875 232 12767.33 30.82 54751.25 88888.00 2012-08-19 14:21:11.000 232 12767.48 30.85 54751.22 88888.00 2012-08-19 14:21:11.125 232 12767.58 30.90 54751.20 88888.00 2012-08-19 14:21:11.250 232 12767.67 30.93 54751.15 88888.00 2012-08-19 14:21:11.375 232 12767.80 30.98 54751.15 88888.00 2012-08-19 14:21:11.500 232 12767.90 31.05 54751.15 88888.00 2012-08-19 14:21:11.625 232 12768.02 31.12 54751.18 88888.00 2012-08-19 14:21:11.750 232 12768.12 31.15 54751.12 88888.00 2012-08-19 14:21:11.875 232 12768.15 31.15 54751.10 88888.00 2012-08-19 14:21:12.000 232 12768.15 31.15 54751.03 88888.00 2012-08-19 14:21:12.125 232 12768.27 31.23 54751.05 88888.00 2012-08-19 14:21:12.250 232 12768.45 31.23 54751.03 88888.00 2012-08-19 14:21:12.375 232 12768.60 31.25 54750.97 88888.00 2012-08-19 14:21:12.500 232 12768.70 31.27 54750.93 88888.00 2012-08-19 14:21:12.625 232 12768.85 31.32 54750.90 88888.00 2012-08-19 14:21:12.750 232 12768.98 31.32 54750.90 88888.00 2012-08-19 14:21:12.875 232 12769.08 31.35 54750.90 88888.00 2012-08-19 14:21:13.000 232 12769.15 31.38 54750.85 88888.00 2012-08-19 14:21:13.125 232 12769.27 31.38 54750.88 88888.00 2012-08-19 14:21:13.250 232 12769.42 31.38 54750.85 88888.00 2012-08-19 14:21:13.375 232 12769.52 31.40 54750.82 88888.00 2012-08-19 14:21:13.500 232 12769.60 31.40 54750.82 88888.00 2012-08-19 14:21:13.625 232 12769.73 31.40 54750.80 88888.00 2012-08-19 14:21:13.750 232 12769.83 31.40 54750.72 88888.00 2012-08-19 14:21:13.875 232 12769.95 31.40 54750.72 88888.00 2012-08-19 14:21:14.000 232 12770.08 31.38 54750.68 88888.00 2012-08-19 14:21:14.125 232 12770.20 31.40 54750.68 88888.00 2012-08-19 14:21:14.250 232 12770.33 31.35 54750.68 88888.00 2012-08-19 14:21:14.375 232 12770.48 31.38 54750.65 88888.00 2012-08-19 14:21:14.500 232 12770.52 31.35 54750.60 88888.00 2012-08-19 14:21:14.625 232 12770.62 31.30 54750.57 88888.00 2012-08-19 14:21:14.750 232 12770.75 31.32 54750.55 88888.00 2012-08-19 14:21:14.875 232 12770.88 31.35 54750.53 88888.00 2012-08-19 14:21:15.000 232 12770.98 31.30 54750.53 88888.00 2012-08-19 14:21:15.125 232 12771.02 31.25 54750.50 88888.00 2012-08-19 14:21:15.250 232 12771.08 31.20 54750.50 88888.00 2012-08-19 14:21:15.375 232 12771.25 31.23 54750.50 88888.00 2012-08-19 14:21:15.500 232 12771.42 31.23 54750.50 88888.00 2012-08-19 14:21:15.625 232 12771.50 31.20 54750.47 88888.00 2012-08-19 14:21:15.750 232 12771.50 31.15 54750.47 88888.00 2012-08-19 14:21:15.875 232 12771.55 31.12 54750.45 88888.00 2012-08-19 14:21:16.000 232 12771.67 31.10 54750.43 88888.00 2012-08-19 14:21:16.125 232 12771.70 31.02 54750.40 88888.00 2012-08-19 14:21:16.250 232 12771.73 30.98 54750.38 88888.00 2012-08-19 14:21:16.375 232 12771.75 30.98 54750.38 88888.00 2012-08-19 14:21:16.500 232 12771.80 30.90 54750.35 88888.00 2012-08-19 14:21:16.625 232 12771.90 30.88 54750.35 88888.00 2012-08-19 14:21:16.750 232 12771.95 30.80 54750.35 88888.00 2012-08-19 14:21:16.875 232 12772.02 30.80 54750.35 88888.00 2012-08-19 14:21:17.000 232 12772.10 30.77 54750.35 88888.00 2012-08-19 14:21:17.125 232 12772.02 30.73 54750.35 88888.00 2012-08-19 14:21:17.250 232 12772.05 30.65 54750.35 88888.00 2012-08-19 14:21:17.375 232 12772.08 30.65 54750.35 88888.00 2012-08-19 14:21:17.500 232 12772.12 30.65 54750.40 88888.00 2012-08-19 14:21:17.625 232 12772.12 30.62 54750.43 88888.00 2012-08-19 14:21:17.750 232 12772.15 30.57 54750.45 88888.00 2012-08-19 14:21:17.875 232 12772.08 30.52 54750.43 88888.00 2012-08-19 14:21:18.000 232 12772.08 30.48 54750.43 88888.00 2012-08-19 14:21:18.125 232 12772.05 30.40 54750.43 88888.00 2012-08-19 14:21:18.250 232 12772.05 30.38 54750.45 88888.00 2012-08-19 14:21:18.375 232 12772.05 30.40 54750.45 88888.00 2012-08-19 14:21:18.500 232 12772.00 30.35 54750.45 88888.00 2012-08-19 14:21:18.625 232 12772.02 30.30 54750.45 88888.00 2012-08-19 14:21:18.750 232 12772.02 30.27 54750.45 88888.00 2012-08-19 14:21:18.875 232 12771.95 30.30 54750.50 88888.00 2012-08-19 14:21:19.000 232 12771.98 30.27 54750.50 88888.00 2012-08-19 14:21:19.125 232 12771.92 30.23 54750.53 88888.00 2012-08-19 14:21:19.250 232 12771.85 30.20 54750.57 88888.00 2012-08-19 14:21:19.375 232 12771.88 30.15 54750.57 88888.00 2012-08-19 14:21:19.500 232 12771.85 30.12 54750.60 88888.00 2012-08-19 14:21:19.625 232 12771.73 30.10 54750.60 88888.00 2012-08-19 14:21:19.750 232 12771.65 30.07 54750.62 88888.00 2012-08-19 14:21:19.875 232 12771.60 30.05 54750.65 88888.00 2012-08-19 14:21:20.000 232 12771.55 30.05 54750.68 88888.00 2012-08-19 14:21:20.125 232 12771.55 30.02 54750.72 88888.00 2012-08-19 14:21:20.250 232 12771.45 29.93 54750.78 88888.00 2012-08-19 14:21:20.375 232 12771.40 29.95 54750.80 88888.00 2012-08-19 14:21:20.500 232 12771.33 29.95 54750.80 88888.00 2012-08-19 14:21:20.625 232 12771.20 29.93 54750.82 88888.00 2012-08-19 14:21:20.750 232 12771.17 29.93 54750.85 88888.00 2012-08-19 14:21:20.875 232 12771.15 29.88 54750.93 88888.00 2012-08-19 14:21:21.000 232 12771.08 29.85 54750.95 88888.00 2012-08-19 14:21:21.125 232 12770.92 29.80 54751.00 88888.00 2012-08-19 14:21:21.250 232 12770.80 29.80 54751.05 88888.00 2012-08-19 14:21:21.375 232 12770.73 29.80 54751.03 88888.00 2012-08-19 14:21:21.500 232 12770.52 29.70 54751.03 88888.00 2012-08-19 14:21:21.625 232 12770.33 29.70 54751.05 88888.00 2012-08-19 14:21:21.750 232 12770.23 29.70 54751.12 88888.00 2012-08-19 14:21:21.875 232 12770.23 29.73 54751.18 88888.00 2012-08-19 14:21:22.000 232 12770.12 29.68 54751.20 88888.00 2012-08-19 14:21:22.125 232 12770.00 29.68 54751.28 88888.00 2012-08-19 14:21:22.250 232 12769.80 29.62 54751.30 88888.00 2012-08-19 14:21:22.375 232 12769.67 29.62 54751.32 88888.00 2012-08-19 14:21:22.500 232 12769.52 29.62 54751.35 88888.00 2012-08-19 14:21:22.625 232 12769.35 29.60 54751.38 88888.00 2012-08-19 14:21:22.750 232 12769.17 29.55 54751.45 88888.00 2012-08-19 14:21:22.875 232 12769.02 29.55 54751.47 88888.00 2012-08-19 14:21:23.000 232 12768.90 29.48 54751.50 88888.00 2012-08-19 14:21:23.125 232 12768.77 29.50 54751.57 88888.00 2012-08-19 14:21:23.250 232 12768.62 29.48 54751.68 88888.00 2012-08-19 14:21:23.375 232 12768.55 29.45 54751.72 88888.00 2012-08-19 14:21:23.500 232 12768.42 29.43 54751.70 88888.00 2012-08-19 14:21:23.625 232 12768.27 29.40 54751.78 88888.00 2012-08-19 14:21:23.750 232 12768.10 29.40 54751.82 88888.00 2012-08-19 14:21:23.875 232 12767.92 29.40 54751.85 88888.00 2012-08-19 14:21:24.000 232 12767.80 29.38 54751.90 88888.00 2012-08-19 14:21:24.125 232 12767.67 29.35 54751.95 88888.00 2012-08-19 14:21:24.250 232 12767.55 29.32 54752.00 88888.00 2012-08-19 14:21:24.375 232 12767.42 29.30 54752.03 88888.00 2012-08-19 14:21:24.500 232 12767.20 29.23 54752.07 88888.00 2012-08-19 14:21:24.625 232 12767.10 29.23 54752.12 88888.00 2012-08-19 14:21:24.750 232 12767.02 29.23 54752.18 88888.00 2012-08-19 14:21:24.875 232 12766.90 29.20 54752.20 88888.00 2012-08-19 14:21:25.000 232 12766.77 29.20 54752.22 88888.00 2012-08-19 14:21:25.125 232 12766.67 29.20 54752.28 88888.00 2012-08-19 14:21:25.250 232 12766.50 29.18 54752.32 88888.00 2012-08-19 14:21:25.375 232 12766.42 29.15 54752.35 88888.00 2012-08-19 14:21:25.500 232 12766.35 29.15 54752.38 88888.00 2012-08-19 14:21:25.625 232 12766.20 29.12 54752.38 88888.00 2012-08-19 14:21:25.750 232 12766.08 29.10 54752.43 88888.00 2012-08-19 14:21:25.875 232 12766.02 29.07 54752.47 88888.00 2012-08-19 14:21:26.000 232 12766.00 29.02 54752.47 88888.00 2012-08-19 14:21:26.125 232 12765.88 29.02 54752.53 88888.00 2012-08-19 14:21:26.250 232 12765.73 29.05 54752.60 88888.00 2012-08-19 14:21:26.375 232 12765.62 29.05 54752.57 88888.00 2012-08-19 14:21:26.500 232 12765.55 29.07 54752.60 88888.00 2012-08-19 14:21:26.625 232 12765.48 29.05 54752.62 88888.00 2012-08-19 14:21:26.750 232 12765.40 29.10 54752.68 88888.00 2012-08-19 14:21:26.875 232 12765.33 29.02 54752.68 88888.00 2012-08-19 14:21:27.000 232 12765.33 29.02 54752.65 88888.00 2012-08-19 14:21:27.125 232 12765.38 29.05 54752.70 88888.00 2012-08-19 14:21:27.250 232 12765.30 29.07 54752.75 88888.00 2012-08-19 14:21:27.375 232 12765.30 29.07 54752.75 88888.00 2012-08-19 14:21:27.500 232 12765.27 29.10 54752.78 88888.00 2012-08-19 14:21:27.625 232 12765.23 29.05 54752.78 88888.00 2012-08-19 14:21:27.750 232 12765.20 29.05 54752.78 88888.00 2012-08-19 14:21:27.875 232 12765.15 29.05 54752.80 88888.00 2012-08-19 14:21:28.000 232 12765.12 29.07 54752.82 88888.00 2012-08-19 14:21:28.125 232 12765.10 29.07 54752.82 88888.00 2012-08-19 14:21:28.250 232 12765.02 29.05 54752.82 88888.00 2012-08-19 14:21:28.375 232 12765.10 29.10 54752.82 88888.00 2012-08-19 14:21:28.500 232 12765.12 29.15 54752.82 88888.00 2012-08-19 14:21:28.625 232 12765.10 29.18 54752.82 88888.00 2012-08-19 14:21:28.750 232 12765.15 29.18 54752.82 88888.00 2012-08-19 14:21:28.875 232 12765.20 29.18 54752.82 88888.00 2012-08-19 14:21:29.000 232 12765.15 29.20 54752.82 88888.00 2012-08-19 14:21:29.125 232 12765.15 29.20 54752.82 88888.00 2012-08-19 14:21:29.250 232 12765.23 29.27 54752.82 88888.00 2012-08-19 14:21:29.375 232 12765.27 29.32 54752.82 88888.00 2012-08-19 14:21:29.500 232 12765.30 29.32 54752.80 88888.00 2012-08-19 14:21:29.625 232 12765.30 29.32 54752.80 88888.00 2012-08-19 14:21:29.750 232 12765.38 29.35 54752.75 88888.00 2012-08-19 14:21:29.875 232 12765.48 29.38 54752.75 88888.00 2012-08-19 14:21:30.000 232 12765.52 29.43 54752.78 88888.00 2012-08-19 14:21:30.125 232 12765.55 29.43 54752.72 88888.00 2012-08-19 14:21:30.250 232 12765.58 29.48 54752.75 88888.00 2012-08-19 14:21:30.375 232 12765.67 29.50 54752.68 88888.00 2012-08-19 14:21:30.500 232 12765.73 29.52 54752.65 88888.00 2012-08-19 14:21:30.625 232 12765.80 29.52 54752.60 88888.00 2012-08-19 14:21:30.750 232 12765.83 29.60 54752.60 88888.00 2012-08-19 14:21:30.875 232 12765.95 29.68 54752.62 88888.00 2012-08-19 14:21:31.000 232 12766.00 29.68 54752.60 88888.00 2012-08-19 14:21:31.125 232 12766.10 29.73 54752.57 88888.00 2012-08-19 14:21:31.250 232 12766.17 29.80 54752.60 88888.00 2012-08-19 14:21:31.375 232 12766.27 29.85 54752.55 88888.00 2012-08-19 14:21:31.500 232 12766.35 29.88 54752.53 88888.00 2012-08-19 14:21:31.625 232 12766.45 29.95 54752.53 88888.00 2012-08-19 14:21:31.750 232 12766.52 30.00 54752.53 88888.00 2012-08-19 14:21:31.875 232 12766.52 30.02 54752.47 88888.00 2012-08-19 14:21:32.000 232 12766.52 30.02 54752.43 88888.00 2012-08-19 14:21:32.125 232 12766.67 30.07 54752.40 88888.00 2012-08-19 14:21:32.250 232 12766.80 30.10 54752.40 88888.00 2012-08-19 14:21:32.375 232 12766.88 30.18 54752.38 88888.00 2012-08-19 14:21:32.500 232 12766.92 30.27 54752.32 88888.00 2012-08-19 14:21:32.625 232 12767.05 30.30 54752.30 88888.00 2012-08-19 14:21:32.750 232 12767.10 30.35 54752.28 88888.00 2012-08-19 14:21:32.875 232 12767.15 30.38 54752.22 88888.00 2012-08-19 14:21:33.000 232 12767.23 30.43 54752.20 88888.00 2012-08-19 14:21:33.125 232 12767.33 30.45 54752.20 88888.00 2012-08-19 14:21:33.250 232 12767.38 30.50 54752.18 88888.00 2012-08-19 14:21:33.375 232 12767.52 30.52 54752.12 88888.00 2012-08-19 14:21:33.500 232 12767.67 30.57 54752.07 88888.00 2012-08-19 14:21:33.625 232 12767.75 30.65 54752.10 88888.00 2012-08-19 14:21:33.750 232 12767.90 30.62 54752.07 88888.00 2012-08-19 14:21:33.875 232 12768.05 30.65 54752.07 88888.00 2012-08-19 14:21:34.000 232 12768.15 30.68 54752.00 88888.00 2012-08-19 14:21:34.125 232 12768.15 30.73 54751.95 88888.00 2012-08-19 14:21:34.250 232 12768.25 30.77 54751.95 88888.00 2012-08-19 14:21:34.375 232 12768.42 30.82 54751.95 88888.00 2012-08-19 14:21:34.500 232 12768.55 30.85 54751.93 88888.00 2012-08-19 14:21:34.625 232 12768.58 30.85 54751.88 88888.00 2012-08-19 14:21:34.750 232 12768.65 30.85 54751.85 88888.00 2012-08-19 14:21:34.875 232 12768.70 30.90 54751.85 88888.00 2012-08-19 14:21:35.000 232 12768.75 30.93 54751.82 88888.00 2012-08-19 14:21:35.125 232 12768.83 30.93 54751.80 88888.00 2012-08-19 14:21:35.250 232 12768.92 30.93 54751.78 88888.00 2012-08-19 14:21:35.375 232 12769.05 30.95 54751.75 88888.00 2012-08-19 14:21:35.500 232 12769.10 30.98 54751.72 88888.00 2012-08-19 14:21:35.625 232 12769.23 31.00 54751.72 88888.00 2012-08-19 14:21:35.750 232 12769.30 30.98 54751.70 88888.00 2012-08-19 14:21:35.875 232 12769.33 30.98 54751.68 88888.00 2012-08-19 14:21:36.000 232 12769.40 30.95 54751.60 88888.00 2012-08-19 14:21:36.125 232 12769.50 31.00 54751.62 88888.00 2012-08-19 14:21:36.250 232 12769.55 31.02 54751.62 88888.00 2012-08-19 14:21:36.375 232 12769.65 31.07 54751.62 88888.00 2012-08-19 14:21:36.500 232 12769.75 31.07 54751.60 88888.00 2012-08-19 14:21:36.625 232 12769.75 31.05 54751.60 88888.00 2012-08-19 14:21:36.750 232 12769.83 31.07 54751.57 88888.00 2012-08-19 14:21:36.875 232 12769.90 31.07 54751.57 88888.00 2012-08-19 14:21:37.000 232 12770.00 31.07 54751.60 88888.00 2012-08-19 14:21:37.125 232 12770.08 31.07 54751.55 88888.00 2012-08-19 14:21:37.250 232 12770.10 31.05 54751.55 88888.00 2012-08-19 14:21:37.375 232 12770.20 31.07 54751.55 88888.00 2012-08-19 14:21:37.500 232 12770.23 31.10 54751.53 88888.00 2012-08-19 14:21:37.625 232 12770.25 31.12 54751.53 88888.00 2012-08-19 14:21:37.750 232 12770.30 31.10 54751.53 88888.00 2012-08-19 14:21:37.875 232 12770.35 31.10 54751.50 88888.00 2012-08-19 14:21:38.000 232 12770.35 31.12 54751.50 88888.00 2012-08-19 14:21:38.125 232 12770.35 31.12 54751.53 88888.00 2012-08-19 14:21:38.250 232 12770.38 31.15 54751.55 88888.00 2012-08-19 14:21:38.375 232 12770.42 31.18 54751.60 88888.00 2012-08-19 14:21:38.500 232 12770.40 31.18 54751.57 88888.00 2012-08-19 14:21:38.625 232 12770.45 31.18 54751.57 88888.00 2012-08-19 14:21:38.750 232 12770.52 31.23 54751.57 88888.00 2012-08-19 14:21:38.875 232 12770.58 31.23 54751.57 88888.00 2012-08-19 14:21:39.000 232 12770.50 31.23 54751.55 88888.00 2012-08-19 14:21:39.125 232 12770.52 31.23 54751.57 88888.00 2012-08-19 14:21:39.250 232 12770.55 31.20 54751.57 88888.00 2012-08-19 14:21:39.375 232 12770.52 31.25 54751.57 88888.00 2012-08-19 14:21:39.500 232 12770.50 31.27 54751.57 88888.00 2012-08-19 14:21:39.625 232 12770.55 31.32 54751.60 88888.00 2012-08-19 14:21:39.750 232 12770.60 31.32 54751.60 88888.00 2012-08-19 14:21:39.875 232 12770.58 31.35 54751.65 88888.00 2012-08-19 14:21:40.000 232 12770.62 31.40 54751.65 88888.00 2012-08-19 14:21:40.125 232 12770.65 31.43 54751.68 88888.00 2012-08-19 14:21:40.250 232 12770.58 31.35 54751.65 88888.00 2012-08-19 14:21:40.375 232 12770.58 31.38 54751.68 88888.00 2012-08-19 14:21:40.500 232 12770.58 31.43 54751.70 88888.00 2012-08-19 14:21:40.625 232 12770.60 31.48 54751.72 88888.00 2012-08-19 14:21:40.750 232 12770.60 31.48 54751.72 88888.00 2012-08-19 14:21:40.875 232 12770.55 31.45 54751.72 88888.00 2012-08-19 14:21:41.000 232 12770.50 31.48 54751.72 88888.00 2012-08-19 14:21:41.125 232 12770.45 31.50 54751.78 88888.00 2012-08-19 14:21:41.250 232 12770.42 31.52 54751.82 88888.00 2012-08-19 14:21:41.375 232 12770.48 31.52 54751.88 88888.00 2012-08-19 14:21:41.500 232 12770.48 31.50 54751.85 88888.00 2012-08-19 14:21:41.625 232 12770.40 31.48 54751.85 88888.00 2012-08-19 14:21:41.750 232 12770.35 31.48 54751.88 88888.00 2012-08-19 14:21:41.875 232 12770.30 31.50 54751.93 88888.00 2012-08-19 14:21:42.000 232 12770.25 31.50 54751.97 88888.00 2012-08-19 14:21:42.125 232 12770.25 31.50 54752.00 88888.00 2012-08-19 14:21:42.250 232 12770.17 31.50 54752.00 88888.00 2012-08-19 14:21:42.375 232 12770.15 31.45 54752.00 88888.00 2012-08-19 14:21:42.500 232 12770.10 31.45 54752.03 88888.00 2012-08-19 14:21:42.625 232 12769.98 31.40 54752.03 88888.00 2012-08-19 14:21:42.750 232 12769.85 31.35 54752.05 88888.00 2012-08-19 14:21:42.875 232 12769.83 31.35 54752.07 88888.00 2012-08-19 14:21:43.000 232 12769.80 31.35 54752.07 88888.00 2012-08-19 14:21:43.125 232 12769.83 31.32 54752.10 88888.00 2012-08-19 14:21:43.250 232 12769.75 31.30 54752.15 88888.00 2012-08-19 14:21:43.375 232 12769.77 31.27 54752.12 88888.00 2012-08-19 14:21:43.500 232 12769.67 31.23 54752.15 88888.00 2012-08-19 14:21:43.625 232 12769.67 31.23 54752.15 88888.00 2012-08-19 14:21:43.750 232 12769.65 31.23 54752.18 88888.00 2012-08-19 14:21:43.875 232 12769.65 31.23 54752.25 88888.00 2012-08-19 14:21:44.000 232 12769.60 31.18 54752.28 88888.00 2012-08-19 14:21:44.125 232 12769.55 31.15 54752.30 88888.00 2012-08-19 14:21:44.250 232 12769.42 31.12 54752.32 88888.00 2012-08-19 14:21:44.375 232 12769.40 31.12 54752.32 88888.00 2012-08-19 14:21:44.500 232 12769.38 31.12 54752.32 88888.00 2012-08-19 14:21:44.625 232 12769.38 31.10 54752.32 88888.00 2012-08-19 14:21:44.750 232 12769.30 31.07 54752.35 88888.00 2012-08-19 14:21:44.875 232 12769.20 31.02 54752.40 88888.00 2012-08-19 14:21:45.000 232 12769.15 31.02 54752.43 88888.00 2012-08-19 14:21:45.125 232 12769.12 31.00 54752.45 88888.00 2012-08-19 14:21:45.250 232 12769.10 30.95 54752.45 88888.00 2012-08-19 14:21:45.375 232 12769.02 30.93 54752.43 88888.00 2012-08-19 14:21:45.500 232 12768.90 30.90 54752.45 88888.00 2012-08-19 14:21:45.625 232 12768.88 30.88 54752.50 88888.00 2012-08-19 14:21:45.750 232 12768.88 30.85 54752.53 88888.00 2012-08-19 14:21:45.875 232 12768.85 30.88 54752.57 88888.00 2012-08-19 14:21:46.000 232 12768.77 30.82 54752.60 88888.00 2012-08-19 14:21:46.125 232 12768.77 30.80 54752.62 88888.00 2012-08-19 14:21:46.250 232 12768.77 30.73 54752.62 88888.00 2012-08-19 14:21:46.375 232 12768.75 30.75 54752.68 88888.00 2012-08-19 14:21:46.500 232 12768.67 30.75 54752.68 88888.00 2012-08-19 14:21:46.625 232 12768.67 30.70 54752.68 88888.00 2012-08-19 14:21:46.750 232 12768.70 30.62 54752.68 88888.00 2012-08-19 14:21:46.875 232 12768.65 30.60 54752.70 88888.00 2012-08-19 14:21:47.000 232 12768.60 30.60 54752.68 88888.00 2012-08-19 14:21:47.125 232 12768.52 30.52 54752.70 88888.00 2012-08-19 14:21:47.250 232 12768.50 30.50 54752.72 88888.00 2012-08-19 14:21:47.375 232 12768.48 30.48 54752.75 88888.00 2012-08-19 14:21:47.500 232 12768.45 30.45 54752.75 88888.00 2012-08-19 14:21:47.625 232 12768.42 30.43 54752.75 88888.00 2012-08-19 14:21:47.750 232 12768.42 30.38 54752.78 88888.00 2012-08-19 14:21:47.875 232 12768.42 30.38 54752.78 88888.00 2012-08-19 14:21:48.000 232 12768.27 30.35 54752.78 88888.00 2012-08-19 14:21:48.125 232 12768.20 30.25 54752.78 88888.00 2012-08-19 14:21:48.250 232 12768.12 30.23 54752.78 88888.00 2012-08-19 14:21:48.375 232 12768.20 30.25 54752.82 88888.00 2012-08-19 14:21:48.500 232 12768.15 30.20 54752.80 88888.00 2012-08-19 14:21:48.625 232 12768.10 30.15 54752.80 88888.00 2012-08-19 14:21:48.750 232 12768.10 30.12 54752.80 88888.00 2012-08-19 14:21:48.875 232 12768.08 30.10 54752.80 88888.00 2012-08-19 14:21:49.000 232 12768.12 30.10 54752.82 88888.00 2012-08-19 14:21:49.125 232 12768.10 30.07 54752.82 88888.00 2012-08-19 14:21:49.250 232 12768.00 29.98 54752.82 88888.00 2012-08-19 14:21:49.375 232 12767.95 30.00 54752.85 88888.00 2012-08-19 14:21:49.500 232 12767.98 29.98 54752.82 88888.00 2012-08-19 14:21:49.625 232 12768.02 29.98 54752.82 88888.00 2012-08-19 14:21:49.750 232 12767.95 29.98 54752.82 88888.00 2012-08-19 14:21:49.875 232 12767.92 29.95 54752.85 88888.00 2012-08-19 14:21:50.000 232 12767.98 29.93 54752.82 88888.00 2012-08-19 14:21:50.125 232 12768.00 29.90 54752.82 88888.00 2012-08-19 14:21:50.250 232 12767.92 29.90 54752.82 88888.00 2012-08-19 14:21:50.375 232 12767.88 29.90 54752.85 88888.00 2012-08-19 14:21:50.500 232 12767.85 29.85 54752.82 88888.00 2012-08-19 14:21:50.625 232 12767.88 29.85 54752.85 88888.00 2012-08-19 14:21:50.750 232 12767.90 29.85 54752.85 88888.00 2012-08-19 14:21:50.875 232 12767.85 29.82 54752.82 88888.00 2012-08-19 14:21:51.000 232 12767.85 29.80 54752.82 88888.00 2012-08-19 14:21:51.125 232 12767.85 29.80 54752.82 88888.00 2012-08-19 14:21:51.250 232 12767.75 29.80 54752.82 88888.00 2012-08-19 14:21:51.375 232 12767.77 29.77 54752.82 88888.00 2012-08-19 14:21:51.500 232 12767.90 29.80 54752.82 88888.00 2012-08-19 14:21:51.625 232 12767.88 29.82 54752.88 88888.00 2012-08-19 14:21:51.750 232 12767.75 29.77 54752.85 88888.00 2012-08-19 14:21:51.875 232 12767.67 29.73 54752.80 88888.00 2012-08-19 14:21:52.000 232 12767.75 29.73 54752.80 88888.00 2012-08-19 14:21:52.125 232 12767.77 29.80 54752.82 88888.00 2012-08-19 14:21:52.250 232 12767.73 29.82 54752.82 88888.00 2012-08-19 14:21:52.375 232 12767.75 29.77 54752.80 88888.00 2012-08-19 14:21:52.500 232 12767.73 29.73 54752.78 88888.00 2012-08-19 14:21:52.625 232 12767.80 29.75 54752.78 88888.00 2012-08-19 14:21:52.750 232 12767.77 29.80 54752.80 88888.00 2012-08-19 14:21:52.875 232 12767.80 29.82 54752.80 88888.00 2012-08-19 14:21:53.000 232 12767.83 29.85 54752.80 88888.00 2012-08-19 14:21:53.125 232 12767.90 29.90 54752.80 88888.00 2012-08-19 14:21:53.250 232 12767.90 29.90 54752.80 88888.00 2012-08-19 14:21:53.375 232 12767.83 29.88 54752.80 88888.00 2012-08-19 14:21:53.500 232 12767.73 29.93 54752.80 88888.00 2012-08-19 14:21:53.625 232 12767.75 29.93 54752.78 88888.00 2012-08-19 14:21:53.750 232 12767.83 30.00 54752.78 88888.00 2012-08-19 14:21:53.875 232 12767.85 30.00 54752.78 88888.00 2012-08-19 14:21:54.000 232 12767.83 30.00 54752.78 88888.00 2012-08-19 14:21:54.125 232 12767.73 30.02 54752.75 88888.00 2012-08-19 14:21:54.250 232 12767.67 30.07 54752.78 88888.00 2012-08-19 14:21:54.375 232 12767.73 30.15 54752.78 88888.00 2012-08-19 14:21:54.500 232 12767.80 30.20 54752.75 88888.00 2012-08-19 14:21:54.625 232 12767.85 30.23 54752.75 88888.00 2012-08-19 14:21:54.750 232 12767.85 30.20 54752.75 88888.00 2012-08-19 14:21:54.875 232 12767.83 30.23 54752.75 88888.00 2012-08-19 14:21:55.000 232 12767.77 30.30 54752.72 88888.00 2012-08-19 14:21:55.125 232 12767.73 30.32 54752.72 88888.00 2012-08-19 14:21:55.250 232 12767.80 30.40 54752.78 88888.00 2012-08-19 14:21:55.375 232 12767.85 30.48 54752.75 88888.00 2012-08-19 14:21:55.500 232 12767.77 30.50 54752.72 88888.00 2012-08-19 14:21:55.625 232 12767.70 30.55 54752.72 88888.00 2012-08-19 14:21:55.750 232 12767.77 30.65 54752.75 88888.00 2012-08-19 14:21:55.875 232 12767.83 30.68 54752.75 88888.00 2012-08-19 14:21:56.000 232 12767.83 30.68 54752.75 88888.00 2012-08-19 14:21:56.125 232 12767.77 30.70 54752.75 88888.00 2012-08-19 14:21:56.250 232 12767.77 30.75 54752.75 88888.00 2012-08-19 14:21:56.375 232 12767.85 30.80 54752.75 88888.00 2012-08-19 14:21:56.500 232 12767.77 30.82 54752.72 88888.00 2012-08-19 14:21:56.625 232 12767.75 30.88 54752.72 88888.00 2012-08-19 14:21:56.750 232 12767.70 30.93 54752.72 88888.00 2012-08-19 14:21:56.875 232 12767.73 30.93 54752.72 88888.00 2012-08-19 14:21:57.000 232 12767.77 30.95 54752.72 88888.00 2012-08-19 14:21:57.125 232 12767.77 31.02 54752.75 88888.00 2012-08-19 14:21:57.250 232 12767.77 31.07 54752.78 88888.00 2012-08-19 14:21:57.375 232 12767.80 31.10 54752.80 88888.00 2012-08-19 14:21:57.500 232 12767.80 31.12 54752.75 88888.00 2012-08-19 14:21:57.625 232 12767.75 31.12 54752.72 88888.00 2012-08-19 14:21:57.750 232 12767.75 31.15 54752.75 88888.00 2012-08-19 14:21:57.875 232 12767.75 31.20 54752.75 88888.00 2012-08-19 14:21:58.000 232 12767.85 31.25 54752.75 88888.00 2012-08-19 14:21:58.125 232 12767.88 31.27 54752.72 88888.00 2012-08-19 14:21:58.250 232 12767.77 31.25 54752.70 88888.00 2012-08-19 14:21:58.375 232 12767.83 31.27 54752.72 88888.00 2012-08-19 14:21:58.500 232 12767.88 31.30 54752.75 88888.00 2012-08-19 14:21:58.625 232 12767.88 31.35 54752.78 88888.00 2012-08-19 14:21:58.750 232 12767.92 31.40 54752.78 88888.00 2012-08-19 14:21:58.875 232 12767.92 31.40 54752.78 88888.00 2012-08-19 14:21:59.000 232 12767.95 31.38 54752.72 88888.00 2012-08-19 14:21:59.125 232 12768.00 31.40 54752.78 88888.00 2012-08-19 14:21:59.250 232 12768.02 31.43 54752.80 88888.00 2012-08-19 14:21:59.375 232 12768.02 31.45 54752.78 88888.00 2012-08-19 14:21:59.500 232 12768.02 31.50 54752.75 88888.00 2012-08-19 14:21:59.625 232 12768.00 31.50 54752.78 88888.00 2012-08-19 14:21:59.750 232 12767.95 31.50 54752.78 88888.00 2012-08-19 14:21:59.875 232 12768.02 31.55 54752.80 88888.00 2012-08-19 14:22:00.000 232 12768.08 31.57 54752.80 88888.00 2012-08-19 14:22:00.125 232 12768.10 31.55 54752.80 88888.00 2012-08-19 14:22:00.250 232 12768.08 31.50 54752.78 88888.00 2012-08-19 14:22:00.375 232 12768.08 31.55 54752.80 88888.00 2012-08-19 14:22:00.500 232 12768.10 31.57 54752.80 88888.00 2012-08-19 14:22:00.625 232 12768.12 31.57 54752.80 88888.00 2012-08-19 14:22:00.750 232 12768.20 31.55 54752.82 88888.00 2012-08-19 14:22:00.875 232 12768.25 31.52 54752.82 88888.00 2012-08-19 14:22:01.000 232 12768.25 31.55 54752.80 88888.00 2012-08-19 14:22:01.125 232 12768.25 31.55 54752.82 88888.00 2012-08-19 14:22:01.250 232 12768.25 31.55 54752.85 88888.00 2012-08-19 14:22:01.375 232 12768.33 31.52 54752.82 88888.00 2012-08-19 14:22:01.500 232 12768.30 31.48 54752.85 88888.00 2012-08-19 14:22:01.625 232 12768.27 31.45 54752.82 88888.00 2012-08-19 14:22:01.750 232 12768.30 31.45 54752.82 88888.00 2012-08-19 14:22:01.875 232 12768.35 31.48 54752.82 88888.00 2012-08-19 14:22:02.000 232 12768.45 31.48 54752.82 88888.00 2012-08-19 14:22:02.125 232 12768.48 31.43 54752.85 88888.00 2012-08-19 14:22:02.250 232 12768.42 31.40 54752.85 88888.00 2012-08-19 14:22:02.375 232 12768.48 31.38 54752.85 88888.00 2012-08-19 14:22:02.500 232 12768.58 31.32 54752.85 88888.00 2012-08-19 14:22:02.625 232 12768.65 31.32 54752.82 88888.00 2012-08-19 14:22:02.750 232 12768.65 31.35 54752.90 88888.00 2012-08-19 14:22:02.875 232 12768.62 31.32 54752.88 88888.00 2012-08-19 14:22:03.000 232 12768.67 31.30 54752.88 88888.00 2012-08-19 14:22:03.125 232 12768.67 31.30 54752.88 88888.00 2012-08-19 14:22:03.250 232 12768.70 31.27 54752.88 88888.00 2012-08-19 14:22:03.375 232 12768.73 31.23 54752.88 88888.00 2012-08-19 14:22:03.500 232 12768.73 31.20 54752.90 88888.00 2012-08-19 14:22:03.625 232 12768.75 31.20 54752.88 88888.00 2012-08-19 14:22:03.750 232 12768.77 31.20 54752.90 88888.00 2012-08-19 14:22:03.875 232 12768.80 31.18 54752.88 88888.00 2012-08-19 14:22:04.000 232 12768.80 31.12 54752.88 88888.00 2012-08-19 14:22:04.125 232 12768.85 31.12 54752.88 88888.00 2012-08-19 14:22:04.250 232 12768.83 31.07 54752.93 88888.00 2012-08-19 14:22:04.375 232 12768.85 31.05 54752.93 88888.00 2012-08-19 14:22:04.500 232 12768.83 31.02 54752.93 88888.00 2012-08-19 14:22:04.625 232 12768.83 31.00 54752.93 88888.00 2012-08-19 14:22:04.750 232 12768.88 30.95 54752.90 88888.00 2012-08-19 14:22:04.875 232 12768.92 30.95 54752.93 88888.00 2012-08-19 14:22:05.000 232 12768.95 30.93 54752.90 88888.00 2012-08-19 14:22:05.125 232 12768.92 30.90 54752.95 88888.00 2012-08-19 14:22:05.250 232 12768.92 30.93 54752.95 88888.00 2012-08-19 14:22:05.375 232 12768.92 30.90 54752.93 88888.00 2012-08-19 14:22:05.500 232 12768.95 30.88 54752.93 88888.00 2012-08-19 14:22:05.625 232 12768.98 30.82 54752.93 88888.00 2012-08-19 14:22:05.750 232 12769.02 30.82 54752.93 88888.00 2012-08-19 14:22:05.875 232 12768.98 30.80 54752.97 88888.00 2012-08-19 14:22:06.000 232 12768.95 30.82 54752.95 88888.00 2012-08-19 14:22:06.125 232 12768.95 30.80 54752.95 88888.00 2012-08-19 14:22:06.250 232 12768.98 30.75 54752.93 88888.00 2012-08-19 14:22:06.375 232 12769.08 30.75 54752.93 88888.00 2012-08-19 14:22:06.500 232 12769.05 30.75 54752.95 88888.00 2012-08-19 14:22:06.625 232 12768.95 30.75 54752.93 88888.00 2012-08-19 14:22:06.750 232 12768.90 30.73 54752.93 88888.00 2012-08-19 14:22:06.875 232 12768.95 30.75 54752.95 88888.00 2012-08-19 14:22:07.000 232 12769.00 30.77 54752.95 88888.00 2012-08-19 14:22:07.125 232 12769.05 30.77 54752.95 88888.00 2012-08-19 14:22:07.250 232 12768.98 30.70 54752.95 88888.00 2012-08-19 14:22:07.375 232 12768.95 30.73 54752.95 88888.00 2012-08-19 14:22:07.500 232 12768.98 30.73 54752.95 88888.00 2012-08-19 14:22:07.625 232 12768.98 30.75 54752.95 88888.00 2012-08-19 14:22:07.750 232 12769.00 30.77 54752.90 88888.00 2012-08-19 14:22:07.875 232 12768.98 30.80 54752.90 88888.00 2012-08-19 14:22:08.000 232 12769.00 30.80 54752.93 88888.00 2012-08-19 14:22:08.125 232 12769.08 30.82 54752.93 88888.00 2012-08-19 14:22:08.250 232 12769.08 30.80 54752.95 88888.00 2012-08-19 14:22:08.375 232 12769.02 30.82 54752.93 88888.00 2012-08-19 14:22:08.500 232 12769.02 30.82 54752.90 88888.00 2012-08-19 14:22:08.625 232 12769.10 30.90 54752.90 88888.00 2012-08-19 14:22:08.750 232 12769.12 30.90 54752.90 88888.00 2012-08-19 14:22:08.875 232 12769.15 30.88 54752.93 88888.00 2012-08-19 14:22:09.000 232 12769.20 30.90 54752.93 88888.00 2012-08-19 14:22:09.125 232 12769.25 30.95 54752.93 88888.00 2012-08-19 14:22:09.250 232 12769.17 30.95 54752.93 88888.00 2012-08-19 14:22:09.375 232 12769.20 30.98 54752.90 88888.00 2012-08-19 14:22:09.500 232 12769.17 30.95 54752.88 88888.00 2012-08-19 14:22:09.625 232 12769.12 31.02 54752.90 88888.00 2012-08-19 14:22:09.750 232 12769.17 31.07 54752.93 88888.00 2012-08-19 14:22:09.875 232 12769.20 31.10 54752.90 88888.00 2012-08-19 14:22:10.000 232 12769.30 31.15 54752.88 88888.00 2012-08-19 14:22:10.125 232 12769.35 31.15 54752.85 88888.00 2012-08-19 14:22:10.250 232 12769.35 31.18 54752.85 88888.00 2012-08-19 14:22:10.375 232 12769.42 31.23 54752.85 88888.00 2012-08-19 14:22:10.500 232 12769.50 31.27 54752.85 88888.00 2012-08-19 14:22:10.625 232 12769.45 31.30 54752.82 88888.00 2012-08-19 14:22:10.750 232 12769.48 31.35 54752.85 88888.00 2012-08-19 14:22:10.875 232 12769.55 31.40 54752.85 88888.00 2012-08-19 14:22:11.000 232 12769.55 31.48 54752.88 88888.00 2012-08-19 14:22:11.125 232 12769.58 31.55 54752.82 88888.00 2012-08-19 14:22:11.250 232 12769.62 31.60 54752.85 88888.00 2012-08-19 14:22:11.375 232 12769.70 31.70 54752.88 88888.00 2012-08-19 14:22:11.500 232 12769.77 31.73 54752.88 88888.00 2012-08-19 14:22:11.625 232 12769.83 31.80 54752.82 88888.00 2012-08-19 14:22:11.750 232 12769.92 31.88 54752.82 88888.00 2012-08-19 14:22:11.875 232 12770.08 31.95 54752.80 88888.00 2012-08-19 14:22:12.000 232 12770.15 32.00 54752.80 88888.00 2012-08-19 14:22:12.125 232 12770.20 32.02 54752.80 88888.00 2012-08-19 14:22:12.250 232 12770.25 32.08 54752.80 88888.00 2012-08-19 14:22:12.375 232 12770.33 32.15 54752.78 88888.00 2012-08-19 14:22:12.500 232 12770.33 32.20 54752.75 88888.00 2012-08-19 14:22:12.625 232 12770.40 32.27 54752.78 88888.00 2012-08-19 14:22:12.750 232 12770.52 32.40 54752.78 88888.00 2012-08-19 14:22:12.875 232 12770.60 32.48 54752.80 88888.00 2012-08-19 14:22:13.000 232 12770.67 32.52 54752.80 88888.00 2012-08-19 14:22:13.125 232 12770.75 32.55 54752.75 88888.00 2012-08-19 14:22:13.250 232 12770.75 32.60 54752.70 88888.00 2012-08-19 14:22:13.375 232 12770.88 32.67 54752.70 88888.00 2012-08-19 14:22:13.500 232 12771.00 32.75 54752.70 88888.00 2012-08-19 14:22:13.625 232 12771.10 32.83 54752.70 88888.00 2012-08-19 14:22:13.750 232 12771.17 32.88 54752.70 88888.00 2012-08-19 14:22:13.875 232 12771.27 32.95 54752.70 88888.00 2012-08-19 14:22:14.000 232 12771.35 33.02 54752.70 88888.00 2012-08-19 14:22:14.125 232 12771.38 33.10 54752.70 88888.00 2012-08-19 14:22:14.250 232 12771.40 33.15 54752.72 88888.00 2012-08-19 14:22:14.375 232 12771.45 33.20 54752.70 88888.00 2012-08-19 14:22:14.500 232 12771.52 33.27 54752.68 88888.00 2012-08-19 14:22:14.625 232 12771.60 33.33 54752.68 88888.00 2012-08-19 14:22:14.750 232 12771.65 33.45 54752.68 88888.00 2012-08-19 14:22:14.875 232 12771.73 33.50 54752.70 88888.00 2012-08-19 14:22:15.000 232 12771.83 33.58 54752.68 88888.00 2012-08-19 14:22:15.125 232 12771.92 33.65 54752.70 88888.00 2012-08-19 14:22:15.250 232 12771.98 33.65 54752.68 88888.00 2012-08-19 14:22:15.375 232 12772.08 33.73 54752.68 88888.00 2012-08-19 14:22:15.500 232 12772.10 33.75 54752.65 88888.00 2012-08-19 14:22:15.625 232 12772.08 33.77 54752.60 88888.00 2012-08-19 14:22:15.750 232 12772.23 33.85 54752.65 88888.00 2012-08-19 14:22:15.875 232 12772.40 34.00 54752.70 88888.00 2012-08-19 14:22:16.000 232 12772.50 34.05 54752.68 88888.00 2012-08-19 14:22:16.125 232 12772.50 34.05 54752.65 88888.00 2012-08-19 14:22:16.250 232 12772.48 34.05 54752.65 88888.00 2012-08-19 14:22:16.375 232 12772.60 34.10 54752.68 88888.00 2012-08-19 14:22:16.500 232 12772.75 34.15 54752.68 88888.00 2012-08-19 14:22:16.625 232 12772.80 34.15 54752.65 88888.00 2012-08-19 14:22:16.750 232 12772.80 34.12 54752.62 88888.00 2012-08-19 14:22:16.875 232 12772.85 34.17 54752.62 88888.00 2012-08-19 14:22:17.000 232 12772.95 34.25 54752.68 88888.00 2012-08-19 14:22:17.125 232 12773.02 34.30 54752.70 88888.00 2012-08-19 14:22:17.250 232 12773.08 34.27 54752.70 88888.00 2012-08-19 14:22:17.375 232 12773.12 34.33 54752.72 88888.00 2012-08-19 14:22:17.500 232 12773.23 34.35 54752.72 88888.00 2012-08-19 14:22:17.625 232 12773.27 34.38 54752.72 88888.00 2012-08-19 14:22:17.750 232 12773.30 34.35 54752.70 88888.00 2012-08-19 14:22:17.875 232 12773.33 34.38 54752.70 88888.00 2012-08-19 14:22:18.000 232 12773.35 34.35 54752.70 88888.00 2012-08-19 14:22:18.125 232 12773.42 34.38 54752.68 88888.00 2012-08-19 14:22:18.250 232 12773.48 34.38 54752.68 88888.00 2012-08-19 14:22:18.375 232 12773.50 34.40 54752.65 88888.00 2012-08-19 14:22:18.500 232 12773.50 34.38 54752.70 88888.00 2012-08-19 14:22:18.625 232 12773.58 34.38 54752.72 88888.00 2012-08-19 14:22:18.750 232 12773.70 34.40 54752.75 88888.00 2012-08-19 14:22:18.875 232 12773.77 34.38 54752.72 88888.00 2012-08-19 14:22:19.000 232 12773.77 34.35 54752.72 88888.00 2012-08-19 14:22:19.125 232 12773.75 34.35 54752.75 88888.00 2012-08-19 14:22:19.250 232 12773.75 34.33 54752.75 88888.00 2012-08-19 14:22:19.375 232 12773.85 34.33 54752.80 88888.00 2012-08-19 14:22:19.500 232 12773.90 34.33 54752.78 88888.00 2012-08-19 14:22:19.625 232 12773.98 34.30 54752.80 88888.00 2012-08-19 14:22:19.750 232 12774.02 34.33 54752.82 88888.00 2012-08-19 14:22:19.875 232 12774.05 34.27 54752.80 88888.00 2012-08-19 14:22:20.000 232 12774.10 34.20 54752.80 88888.00 2012-08-19 14:22:20.125 232 12774.15 34.15 54752.82 88888.00 2012-08-19 14:22:20.250 232 12774.20 34.10 54752.85 88888.00 2012-08-19 14:22:20.375 232 12774.25 34.10 54752.85 88888.00 2012-08-19 14:22:20.500 232 12774.20 34.05 54752.82 88888.00 2012-08-19 14:22:20.625 232 12774.27 34.00 54752.85 88888.00 2012-08-19 14:22:20.750 232 12774.33 33.98 54752.85 88888.00 2012-08-19 14:22:20.875 232 12774.30 33.92 54752.90 88888.00 2012-08-19 14:22:21.000 232 12774.30 33.90 54752.93 88888.00 2012-08-19 14:22:21.125 232 12774.38 33.90 54752.93 88888.00 2012-08-19 14:22:21.250 232 12774.40 33.90 54752.97 88888.00 2012-08-19 14:22:21.375 232 12774.45 33.85 54753.03 88888.00 2012-08-19 14:22:21.500 232 12774.45 33.75 54753.00 88888.00 2012-08-19 14:22:21.625 232 12774.48 33.65 54752.93 88888.00 2012-08-19 14:22:21.750 232 12774.55 33.65 54752.97 88888.00 2012-08-19 14:22:21.875 232 12774.60 33.62 54753.00 88888.00 2012-08-19 14:22:22.000 232 12774.58 33.58 54753.00 88888.00 2012-08-19 14:22:22.125 232 12774.58 33.55 54753.05 88888.00 2012-08-19 14:22:22.250 232 12774.55 33.48 54753.05 88888.00 2012-08-19 14:22:22.375 232 12774.50 33.42 54753.07 88888.00 2012-08-19 14:22:22.500 232 12774.55 33.40 54753.07 88888.00 2012-08-19 14:22:22.625 232 12774.58 33.35 54753.10 88888.00 2012-08-19 14:22:22.750 232 12774.48 33.30 54753.12 88888.00 2012-08-19 14:22:22.875 232 12774.42 33.23 54753.18 88888.00 2012-08-19 14:22:23.000 232 12774.38 33.20 54753.18 88888.00 2012-08-19 14:22:23.125 232 12774.33 33.12 54753.20 88888.00 2012-08-19 14:22:23.250 232 12774.30 33.02 54753.18 88888.00 2012-08-19 14:22:23.375 232 12774.27 33.00 54753.20 88888.00 2012-08-19 14:22:23.500 232 12774.17 32.95 54753.20 88888.00 2012-08-19 14:22:23.625 232 12774.23 32.90 54753.22 88888.00 2012-08-19 14:22:23.750 232 12774.17 32.88 54753.28 88888.00 2012-08-19 14:22:23.875 232 12774.08 32.85 54753.30 88888.00 2012-08-19 14:22:24.000 232 12774.00 32.77 54753.28 88888.00 2012-08-19 14:22:24.125 232 12773.95 32.73 54753.32 88888.00 2012-08-19 14:22:24.250 232 12773.85 32.67 54753.38 88888.00 2012-08-19 14:22:24.375 232 12773.92 32.70 54753.38 88888.00 2012-08-19 14:22:24.500 232 12773.90 32.62 54753.43 88888.00 2012-08-19 14:22:24.625 232 12773.80 32.52 54753.38 88888.00 2012-08-19 14:22:24.750 232 12773.73 32.45 54753.43 88888.00 2012-08-19 14:22:24.875 232 12773.67 32.40 54753.43 88888.00 2012-08-19 14:22:25.000 232 12773.65 32.38 54753.43 88888.00 2012-08-19 14:22:25.125 232 12773.62 32.30 54753.45 88888.00 2012-08-19 14:22:25.250 232 12773.50 32.23 54753.47 88888.00 2012-08-19 14:22:25.375 232 12773.55 32.23 54753.50 88888.00 2012-08-19 14:22:25.500 232 12773.52 32.20 54753.53 88888.00 2012-08-19 14:22:25.625 232 12773.45 32.15 54753.53 88888.00 2012-08-19 14:22:25.750 232 12773.38 32.10 54753.53 88888.00 2012-08-19 14:22:25.875 232 12773.33 32.08 54753.57 88888.00 2012-08-19 14:22:26.000 232 12773.35 32.05 54753.60 88888.00 2012-08-19 14:22:26.125 232 12773.35 32.00 54753.60 88888.00 2012-08-19 14:22:26.250 232 12773.27 31.90 54753.60 88888.00 2012-08-19 14:22:26.375 232 12773.27 31.93 54753.62 88888.00 2012-08-19 14:22:26.500 232 12773.27 31.85 54753.65 88888.00 2012-08-19 14:22:26.625 232 12773.30 31.80 54753.70 88888.00 2012-08-19 14:22:26.750 232 12773.30 31.77 54753.72 88888.00 2012-08-19 14:22:26.875 232 12773.27 31.73 54753.70 88888.00 2012-08-19 14:22:27.000 232 12773.17 31.68 54753.70 88888.00 2012-08-19 14:22:27.125 232 12773.12 31.68 54753.75 88888.00 2012-08-19 14:22:27.250 232 12773.10 31.62 54753.78 88888.00 2012-08-19 14:22:27.375 232 12773.15 31.60 54753.78 88888.00 2012-08-19 14:22:27.500 232 12773.12 31.57 54753.80 88888.00 2012-08-19 14:22:27.625 232 12773.00 31.52 54753.80 88888.00 2012-08-19 14:22:27.750 232 12772.98 31.50 54753.80 88888.00 2012-08-19 14:22:27.875 232 12773.00 31.52 54753.82 88888.00 2012-08-19 14:22:28.000 232 12772.92 31.50 54753.85 88888.00 2012-08-19 14:22:28.125 232 12772.85 31.45 54753.85 88888.00 2012-08-19 14:22:28.250 232 12772.80 31.45 54753.88 88888.00 2012-08-19 14:22:28.375 232 12772.77 31.43 54753.85 88888.00 2012-08-19 14:22:28.500 232 12772.70 31.38 54753.90 88888.00 2012-08-19 14:22:28.625 232 12772.75 31.38 54753.90 88888.00 2012-08-19 14:22:28.750 232 12772.77 31.35 54753.90 88888.00 2012-08-19 14:22:28.875 232 12772.70 31.30 54753.90 88888.00 2012-08-19 14:22:29.000 232 12772.65 31.32 54753.90 88888.00 2012-08-19 14:22:29.125 232 12772.62 31.35 54753.93 88888.00 2012-08-19 14:22:29.250 232 12772.58 31.35 54753.95 88888.00 2012-08-19 14:22:29.375 232 12772.60 31.35 54753.95 88888.00 2012-08-19 14:22:29.500 232 12772.52 31.35 54753.97 88888.00 2012-08-19 14:22:29.625 232 12772.45 31.35 54753.97 88888.00 2012-08-19 14:22:29.750 232 12772.42 31.35 54754.00 88888.00 2012-08-19 14:22:29.875 232 12772.42 31.32 54754.00 88888.00 2012-08-19 14:22:30.000 232 12772.42 31.30 54754.03 88888.00 2012-08-19 14:22:30.125 232 12772.42 31.32 54754.05 88888.00 2012-08-19 14:22:30.250 232 12772.40 31.40 54754.05 88888.00 2012-08-19 14:22:30.375 232 12772.38 31.40 54754.05 88888.00 2012-08-19 14:22:30.500 232 12772.30 31.38 54754.07 88888.00 2012-08-19 14:22:30.625 232 12772.23 31.38 54754.07 88888.00 2012-08-19 14:22:30.750 232 12772.08 31.35 54754.07 88888.00 2012-08-19 14:22:30.875 232 12772.00 31.35 54754.10 88888.00 2012-08-19 14:22:31.000 232 12772.00 31.35 54754.12 88888.00 2012-08-19 14:22:31.125 232 12772.02 31.40 54754.15 88888.00 2012-08-19 14:22:31.250 232 12771.95 31.40 54754.15 88888.00 2012-08-19 14:22:31.375 232 12771.95 31.48 54754.15 88888.00 2012-08-19 14:22:31.500 232 12771.88 31.43 54754.15 88888.00 2012-08-19 14:22:31.625 232 12771.83 31.38 54754.15 88888.00 2012-08-19 14:22:31.750 232 12771.80 31.40 54754.18 88888.00 2012-08-19 14:22:31.875 232 12771.75 31.43 54754.22 88888.00 2012-08-19 14:22:32.000 232 12771.65 31.43 54754.22 88888.00 2012-08-19 14:22:32.125 232 12771.67 31.40 54754.20 88888.00 2012-08-19 14:22:32.250 232 12771.67 31.40 54754.18 88888.00 2012-08-19 14:22:32.375 232 12771.65 31.40 54754.15 88888.00 2012-08-19 14:22:32.500 232 12771.62 31.43 54754.20 88888.00 2012-08-19 14:22:32.625 232 12771.62 31.45 54754.25 88888.00 2012-08-19 14:22:32.750 232 12771.60 31.43 54754.25 88888.00 2012-08-19 14:22:32.875 232 12771.55 31.45 54754.25 88888.00 2012-08-19 14:22:33.000 232 12771.52 31.43 54754.22 88888.00 2012-08-19 14:22:33.125 232 12771.52 31.43 54754.25 88888.00 2012-08-19 14:22:33.250 232 12771.48 31.43 54754.25 88888.00 2012-08-19 14:22:33.375 232 12771.48 31.43 54754.25 88888.00 2012-08-19 14:22:33.500 232 12771.40 31.45 54754.22 88888.00 2012-08-19 14:22:33.625 232 12771.38 31.45 54754.22 88888.00 2012-08-19 14:22:33.750 232 12771.40 31.48 54754.28 88888.00 2012-08-19 14:22:33.875 232 12771.38 31.50 54754.32 88888.00 2012-08-19 14:22:34.000 232 12771.35 31.50 54754.30 88888.00 2012-08-19 14:22:34.125 232 12771.30 31.55 54754.30 88888.00 2012-08-19 14:22:34.250 232 12771.27 31.52 54754.32 88888.00 2012-08-19 14:22:34.375 232 12771.33 31.52 54754.32 88888.00 2012-08-19 14:22:34.500 232 12771.33 31.55 54754.35 88888.00 2012-08-19 14:22:34.625 232 12771.33 31.60 54754.35 88888.00 2012-08-19 14:22:34.750 232 12771.35 31.60 54754.35 88888.00 2012-08-19 14:22:34.875 232 12771.35 31.62 54754.38 88888.00 2012-08-19 14:22:35.000 232 12771.25 31.65 54754.35 88888.00 2012-08-19 14:22:35.125 232 12771.20 31.65 54754.38 88888.00 2012-08-19 14:22:35.250 232 12771.15 31.68 54754.38 88888.00 2012-08-19 14:22:35.375 232 12771.17 31.70 54754.35 88888.00 2012-08-19 14:22:35.500 232 12771.20 31.75 54754.38 88888.00 2012-08-19 14:22:35.625 232 12771.23 31.77 54754.40 88888.00 2012-08-19 14:22:35.750 232 12771.23 31.80 54754.40 88888.00 2012-08-19 14:22:35.875 232 12771.23 31.80 54754.40 88888.00 2012-08-19 14:22:36.000 232 12771.23 31.77 54754.38 88888.00 2012-08-19 14:22:36.125 232 12771.27 31.82 54754.40 88888.00 2012-08-19 14:22:36.250 232 12771.27 31.90 54754.40 88888.00 2012-08-19 14:22:36.375 232 12771.35 31.95 54754.43 88888.00 2012-08-19 14:22:36.500 232 12771.35 31.98 54754.43 88888.00 2012-08-19 14:22:36.625 232 12771.33 31.98 54754.43 88888.00 2012-08-19 14:22:36.750 232 12771.33 31.98 54754.43 88888.00 2012-08-19 14:22:36.875 232 12771.33 31.95 54754.40 88888.00 2012-08-19 14:22:37.000 232 12771.40 31.98 54754.40 88888.00 2012-08-19 14:22:37.125 232 12771.38 32.00 54754.40 88888.00 2012-08-19 14:22:37.250 232 12771.30 32.00 54754.40 88888.00 2012-08-19 14:22:37.375 232 12771.30 32.02 54754.40 88888.00 2012-08-19 14:22:37.500 232 12771.30 32.08 54754.45 88888.00 2012-08-19 14:22:37.625 232 12771.30 32.10 54754.45 88888.00 2012-08-19 14:22:37.750 232 12771.33 32.10 54754.47 88888.00 2012-08-19 14:22:37.875 232 12771.30 32.15 54754.47 88888.00 2012-08-19 14:22:38.000 232 12771.35 32.20 54754.47 88888.00 2012-08-19 14:22:38.125 232 12771.35 32.23 54754.50 88888.00 2012-08-19 14:22:38.250 232 12771.30 32.20 54754.50 88888.00 2012-08-19 14:22:38.375 232 12771.35 32.23 54754.47 88888.00 2012-08-19 14:22:38.500 232 12771.42 32.27 54754.53 88888.00 2012-08-19 14:22:38.625 232 12771.40 32.30 54754.50 88888.00 2012-08-19 14:22:38.750 232 12771.35 32.35 54754.50 88888.00 2012-08-19 14:22:38.875 232 12771.30 32.35 54754.50 88888.00 2012-08-19 14:22:39.000 232 12771.30 32.33 54754.53 88888.00 2012-08-19 14:22:39.125 232 12771.30 32.33 54754.53 88888.00 2012-08-19 14:22:39.250 232 12771.30 32.35 54754.50 88888.00 2012-08-19 14:22:39.375 232 12771.35 32.40 54754.53 88888.00 2012-08-19 14:22:39.500 232 12771.40 32.45 54754.55 88888.00 2012-08-19 14:22:39.625 232 12771.35 32.45 54754.55 88888.00 2012-08-19 14:22:39.750 232 12771.38 32.48 54754.55 88888.00 2012-08-19 14:22:39.875 232 12771.40 32.45 54754.55 88888.00 2012-08-19 14:22:40.000 232 12771.42 32.50 54754.55 88888.00 2012-08-19 14:22:40.125 232 12771.50 32.55 54754.57 88888.00 2012-08-19 14:22:40.250 232 12771.55 32.55 54754.57 88888.00 2012-08-19 14:22:40.375 232 12771.67 32.52 54754.55 88888.00 2012-08-19 14:22:40.500 232 12771.67 32.55 54754.57 88888.00 2012-08-19 14:22:40.625 232 12771.67 32.55 54754.55 88888.00 2012-08-19 14:22:40.750 232 12771.65 32.55 54754.60 88888.00 2012-08-19 14:22:40.875 232 12771.75 32.62 54754.62 88888.00 2012-08-19 14:22:41.000 232 12771.88 32.67 54754.62 88888.00 2012-08-19 14:22:41.125 232 12771.92 32.67 54754.62 88888.00 2012-08-19 14:22:41.250 232 12771.88 32.60 54754.60 88888.00 2012-08-19 14:22:41.375 232 12771.88 32.60 54754.60 88888.00 2012-08-19 14:22:41.500 232 12771.90 32.58 54754.57 88888.00 2012-08-19 14:22:41.625 232 12771.92 32.58 54754.57 88888.00 2012-08-19 14:22:41.750 232 12771.95 32.60 54754.62 88888.00 2012-08-19 14:22:41.875 232 12772.02 32.65 54754.62 88888.00 2012-08-19 14:22:42.000 232 12772.08 32.65 54754.62 88888.00 2012-08-19 14:22:42.125 232 12772.12 32.60 54754.62 88888.00 2012-08-19 14:22:42.250 232 12772.12 32.60 54754.62 88888.00 2012-08-19 14:22:42.375 232 12772.20 32.60 54754.62 88888.00 2012-08-19 14:22:42.500 232 12772.20 32.58 54754.60 88888.00 2012-08-19 14:22:42.625 232 12772.27 32.58 54754.60 88888.00 2012-08-19 14:22:42.750 232 12772.33 32.58 54754.62 88888.00 2012-08-19 14:22:42.875 232 12772.48 32.52 54754.65 88888.00 2012-08-19 14:22:43.000 232 12772.55 32.52 54754.65 88888.00 2012-08-19 14:22:43.125 232 12772.48 32.50 54754.60 88888.00 2012-08-19 14:22:43.250 232 12772.48 32.48 54754.65 88888.00 2012-08-19 14:22:43.375 232 12772.62 32.50 54754.62 88888.00 2012-08-19 14:22:43.500 232 12772.73 32.48 54754.62 88888.00 2012-08-19 14:22:43.625 232 12772.83 32.48 54754.62 88888.00 2012-08-19 14:22:43.750 232 12772.88 32.48 54754.62 88888.00 2012-08-19 14:22:43.875 232 12772.88 32.42 54754.65 88888.00 2012-08-19 14:22:44.000 232 12772.90 32.35 54754.62 88888.00 2012-08-19 14:22:44.125 232 12772.98 32.33 54754.65 88888.00 2012-08-19 14:22:44.250 232 12773.00 32.27 54754.65 88888.00 2012-08-19 14:22:44.375 232 12773.05 32.30 54754.65 88888.00 2012-08-19 14:22:44.500 232 12773.10 32.25 54754.65 88888.00 2012-08-19 14:22:44.625 232 12773.15 32.25 54754.62 88888.00 2012-08-19 14:22:44.750 232 12773.23 32.23 54754.65 88888.00 2012-08-19 14:22:44.875 232 12773.30 32.23 54754.62 88888.00 2012-08-19 14:22:45.000 232 12773.35 32.15 54754.57 88888.00 2012-08-19 14:22:45.125 232 12773.38 32.10 54754.57 88888.00 2012-08-19 14:22:45.250 232 12773.40 32.08 54754.62 88888.00 2012-08-19 14:22:45.375 232 12773.48 32.08 54754.65 88888.00 2012-08-19 14:22:45.500 232 12773.58 32.05 54754.65 88888.00 2012-08-19 14:22:45.625 232 12773.62 32.00 54754.65 88888.00 2012-08-19 14:22:45.750 232 12773.70 31.98 54754.62 88888.00 2012-08-19 14:22:45.875 232 12773.73 31.95 54754.60 88888.00 2012-08-19 14:22:46.000 232 12773.83 31.93 54754.57 88888.00 2012-08-19 14:22:46.125 232 12773.88 31.88 54754.62 88888.00 2012-08-19 14:22:46.250 232 12773.90 31.82 54754.65 88888.00 2012-08-19 14:22:46.375 232 12773.95 31.80 54754.65 88888.00 2012-08-19 14:22:46.500 232 12774.12 31.77 54754.62 88888.00 2012-08-19 14:22:46.625 232 12774.27 31.75 54754.62 88888.00 2012-08-19 14:22:46.750 232 12774.33 31.73 54754.65 88888.00 2012-08-19 14:22:46.875 232 12774.30 31.70 54754.62 88888.00 2012-08-19 14:22:47.000 232 12774.38 31.62 54754.60 88888.00 2012-08-19 14:22:47.125 232 12774.45 31.57 54754.57 88888.00 2012-08-19 14:22:47.250 232 12774.52 31.55 54754.57 88888.00 2012-08-19 14:22:47.375 232 12774.55 31.55 54754.57 88888.00 2012-08-19 14:22:47.500 232 12774.55 31.50 54754.60 88888.00 2012-08-19 14:22:47.625 232 12774.58 31.43 54754.57 88888.00 2012-08-19 14:22:47.750 232 12774.67 31.38 54754.57 88888.00 2012-08-19 14:22:47.875 232 12774.75 31.35 54754.60 88888.00 2012-08-19 14:22:48.000 232 12774.77 31.35 54754.60 88888.00 2012-08-19 14:22:48.125 232 12774.80 31.30 54754.60 88888.00 2012-08-19 14:22:48.250 232 12774.80 31.23 54754.60 88888.00 2012-08-19 14:22:48.375 232 12774.80 31.20 54754.60 88888.00 2012-08-19 14:22:48.500 232 12774.80 31.18 54754.60 88888.00 2012-08-19 14:22:48.625 232 12774.88 31.15 54754.62 88888.00 2012-08-19 14:22:48.750 232 12774.92 31.10 54754.65 88888.00 2012-08-19 14:22:48.875 232 12774.88 31.05 54754.60 88888.00 2012-08-19 14:22:49.000 232 12774.92 31.00 54754.60 88888.00 2012-08-19 14:22:49.125 232 12774.98 30.95 54754.62 88888.00 2012-08-19 14:22:49.250 232 12774.98 30.93 54754.65 88888.00 2012-08-19 14:22:49.375 232 12774.98 30.90 54754.62 88888.00 2012-08-19 14:22:49.500 232 12774.98 30.82 54754.60 88888.00 2012-08-19 14:22:49.625 232 12774.92 30.80 54754.65 88888.00 2012-08-19 14:22:49.750 232 12774.90 30.77 54754.68 88888.00 2012-08-19 14:22:49.875 232 12774.88 30.75 54754.65 88888.00 2012-08-19 14:22:50.000 232 12774.83 30.70 54754.68 88888.00 2012-08-19 14:22:50.125 232 12774.85 30.65 54754.70 88888.00 2012-08-19 14:22:50.250 232 12774.83 30.60 54754.68 88888.00 2012-08-19 14:22:50.375 232 12774.85 30.62 54754.70 88888.00 2012-08-19 14:22:50.500 232 12774.80 30.57 54754.72 88888.00 2012-08-19 14:22:50.625 232 12774.73 30.55 54754.75 88888.00 2012-08-19 14:22:50.750 232 12774.70 30.50 54754.72 88888.00 2012-08-19 14:22:50.875 232 12774.75 30.50 54754.75 88888.00 2012-08-19 14:22:51.000 232 12774.73 30.48 54754.78 88888.00 2012-08-19 14:22:51.125 232 12774.67 30.45 54754.80 88888.00 2012-08-19 14:22:51.250 232 12774.55 30.43 54754.80 88888.00 2012-08-19 14:22:51.375 232 12774.50 30.45 54754.80 88888.00 2012-08-19 14:22:51.500 232 12774.50 30.40 54754.82 88888.00 2012-08-19 14:22:51.625 232 12774.50 30.40 54754.82 88888.00 2012-08-19 14:22:51.750 232 12774.48 30.38 54754.82 88888.00 2012-08-19 14:22:51.875 232 12774.38 30.38 54754.88 88888.00 2012-08-19 14:22:52.000 232 12774.23 30.32 54754.85 88888.00 2012-08-19 14:22:52.125 232 12774.08 30.27 54754.85 88888.00 2012-08-19 14:22:52.250 232 12774.02 30.23 54754.90 88888.00 2012-08-19 14:22:52.375 232 12774.05 30.25 54754.90 88888.00 2012-08-19 14:22:52.500 232 12773.98 30.25 54754.93 88888.00 2012-08-19 14:22:52.625 232 12773.95 30.30 54754.95 88888.00 2012-08-19 14:22:52.750 232 12773.92 30.27 54754.95 88888.00 2012-08-19 14:22:52.875 232 12773.85 30.25 54754.97 88888.00 2012-08-19 14:22:53.000 232 12773.75 30.23 54754.95 88888.00 2012-08-19 14:22:53.125 232 12773.70 30.25 54755.00 88888.00 2012-08-19 14:22:53.250 232 12773.58 30.27 54755.03 88888.00 2012-08-19 14:22:53.375 232 12773.50 30.27 54755.05 88888.00 2012-08-19 14:22:53.500 232 12773.45 30.27 54755.05 88888.00 2012-08-19 14:22:53.625 232 12773.40 30.30 54755.07 88888.00 2012-08-19 14:22:53.750 232 12773.30 30.30 54755.10 88888.00 2012-08-19 14:22:53.875 232 12773.23 30.32 54755.10 88888.00 2012-08-19 14:22:54.000 232 12773.17 30.32 54755.12 88888.00 2012-08-19 14:22:54.125 232 12773.08 30.32 54755.18 88888.00 2012-08-19 14:22:54.250 232 12772.98 30.32 54755.25 88888.00 2012-08-19 14:22:54.375 232 12772.88 30.38 54755.22 88888.00 2012-08-19 14:22:54.500 232 12772.80 30.35 54755.18 88888.00 2012-08-19 14:22:54.625 232 12772.73 30.40 54755.20 88888.00 2012-08-19 14:22:54.750 232 12772.65 30.45 54755.22 88888.00 2012-08-19 14:22:54.875 232 12772.55 30.45 54755.22 88888.00 2012-08-19 14:22:55.000 232 12772.40 30.43 54755.22 88888.00 2012-08-19 14:22:55.125 232 12772.27 30.45 54755.25 88888.00 2012-08-19 14:22:55.250 232 12772.17 30.48 54755.25 88888.00 2012-08-19 14:22:55.375 232 12772.10 30.50 54755.28 88888.00 2012-08-19 14:22:55.500 232 12772.00 30.52 54755.28 88888.00 2012-08-19 14:22:55.625 232 12772.00 30.57 54755.32 88888.00 2012-08-19 14:22:55.750 232 12771.98 30.62 54755.30 88888.00 2012-08-19 14:22:55.875 232 12771.88 30.62 54755.30 88888.00 2012-08-19 14:22:56.000 232 12771.85 30.65 54755.30 88888.00 2012-08-19 14:22:56.125 232 12771.73 30.65 54755.32 88888.00 2012-08-19 14:22:56.250 232 12771.62 30.68 54755.35 88888.00 2012-08-19 14:22:56.375 232 12771.62 30.70 54755.35 88888.00 2012-08-19 14:22:56.500 232 12771.58 30.73 54755.40 88888.00 2012-08-19 14:22:56.625 232 12771.50 30.73 54755.43 88888.00 2012-08-19 14:22:56.750 232 12771.42 30.70 54755.38 88888.00 2012-08-19 14:22:56.875 232 12771.38 30.73 54755.38 88888.00 2012-08-19 14:22:57.000 232 12771.35 30.82 54755.40 88888.00 2012-08-19 14:22:57.125 232 12771.33 30.82 54755.45 88888.00 2012-08-19 14:22:57.250 232 12771.30 30.82 54755.45 88888.00 2012-08-19 14:22:57.375 232 12771.33 30.88 54755.45 88888.00 2012-08-19 14:22:57.500 232 12771.27 30.88 54755.47 88888.00 2012-08-19 14:22:57.625 232 12771.23 30.90 54755.45 88888.00 2012-08-19 14:22:57.750 232 12771.23 30.93 54755.43 88888.00 2012-08-19 14:22:57.875 232 12771.25 30.95 54755.45 88888.00 2012-08-19 14:22:58.000 232 12771.23 31.00 54755.47 88888.00 2012-08-19 14:22:58.125 232 12771.17 31.00 54755.47 88888.00 2012-08-19 14:22:58.250 232 12771.10 31.02 54755.47 88888.00 2012-08-19 14:22:58.375 232 12771.10 31.07 54755.50 88888.00 2012-08-19 14:22:58.500 232 12771.17 31.10 54755.53 88888.00 2012-08-19 14:22:58.625 232 12771.23 31.12 54755.53 88888.00 2012-08-19 14:22:58.750 232 12771.23 31.15 54755.53 88888.00 2012-08-19 14:22:58.875 232 12771.17 31.15 54755.53 88888.00 2012-08-19 14:22:59.000 232 12771.12 31.15 54755.55 88888.00 2012-08-19 14:22:59.125 232 12771.10 31.20 54755.55 88888.00 2012-08-19 14:22:59.250 232 12771.12 31.23 54755.53 88888.00 2012-08-19 14:22:59.375 232 12771.23 31.27 54755.53 88888.00 2012-08-19 14:22:59.500 232 12771.17 31.25 54755.50 88888.00 2012-08-19 14:22:59.625 232 12771.15 31.27 54755.53 88888.00 2012-08-19 14:22:59.750 232 12771.20 31.35 54755.55 88888.00 2012-08-19 14:22:59.875 232 12771.20 31.32 54755.53 88888.00 2012-08-19 14:23:00.000 232 12771.20 31.32 54755.53 88888.00 2012-08-19 14:23:00.125 232 12771.20 31.38 54755.57 88888.00 2012-08-19 14:23:00.250 232 12771.17 31.43 54755.60 88888.00 2012-08-19 14:23:00.375 232 12771.20 31.45 54755.60 88888.00 2012-08-19 14:23:00.500 232 12771.15 31.48 54755.57 88888.00 2012-08-19 14:23:00.625 232 12771.17 31.48 54755.55 88888.00 2012-08-19 14:23:00.750 232 12771.23 31.55 54755.57 88888.00 2012-08-19 14:23:00.875 232 12771.27 31.57 54755.57 88888.00 2012-08-19 14:23:01.000 232 12771.25 31.55 54755.55 88888.00 2012-08-19 14:23:01.125 232 12771.17 31.55 54755.55 88888.00 2012-08-19 14:23:01.250 232 12771.17 31.62 54755.57 88888.00 2012-08-19 14:23:01.375 232 12771.20 31.65 54755.55 88888.00 2012-08-19 14:23:01.500 232 12771.20 31.65 54755.55 88888.00 2012-08-19 14:23:01.625 232 12771.30 31.68 54755.57 88888.00 2012-08-19 14:23:01.750 232 12771.33 31.73 54755.57 88888.00 2012-08-19 14:23:01.875 232 12771.27 31.73 54755.57 88888.00 2012-08-19 14:23:02.000 232 12771.30 31.75 54755.57 88888.00 2012-08-19 14:23:02.125 232 12771.35 31.77 54755.57 88888.00 2012-08-19 14:23:02.250 232 12771.38 31.77 54755.57 88888.00 2012-08-19 14:23:02.375 232 12771.40 31.80 54755.55 88888.00 2012-08-19 14:23:02.500 232 12771.40 31.80 54755.55 88888.00 2012-08-19 14:23:02.625 232 12771.48 31.85 54755.57 88888.00 2012-08-19 14:23:02.750 232 12771.55 31.88 54755.57 88888.00 2012-08-19 14:23:02.875 232 12771.55 31.88 54755.57 88888.00 2012-08-19 14:23:03.000 232 12771.52 31.85 54755.55 88888.00 2012-08-19 14:23:03.125 232 12771.48 31.82 54755.55 88888.00 2012-08-19 14:23:03.250 232 12771.50 31.82 54755.50 88888.00 2012-08-19 14:23:03.375 232 12771.52 31.90 54755.53 88888.00 2012-08-19 14:23:03.500 232 12771.60 31.90 54755.55 88888.00 2012-08-19 14:23:03.625 232 12771.62 31.85 54755.50 88888.00 2012-08-19 14:23:03.750 232 12771.60 31.82 54755.53 88888.00 2012-08-19 14:23:03.875 232 12771.65 31.82 54755.50 88888.00 2012-08-19 14:23:04.000 232 12771.75 31.85 54755.53 88888.00 2012-08-19 14:23:04.125 232 12771.80 31.88 54755.53 88888.00 2012-08-19 14:23:04.250 232 12771.83 31.88 54755.53 88888.00 2012-08-19 14:23:04.375 232 12771.85 31.90 54755.55 88888.00 2012-08-19 14:23:04.500 232 12771.85 31.95 54755.53 88888.00 2012-08-19 14:23:04.625 232 12771.90 31.98 54755.53 88888.00 2012-08-19 14:23:04.750 232 12771.90 31.95 54755.53 88888.00 2012-08-19 14:23:04.875 232 12771.92 31.98 54755.53 88888.00 2012-08-19 14:23:05.000 232 12771.90 32.00 54755.50 88888.00 2012-08-19 14:23:05.125 232 12771.90 31.98 54755.50 88888.00 2012-08-19 14:23:05.250 232 12771.85 31.95 54755.55 88888.00 2012-08-19 14:23:05.375 232 12771.90 32.00 54755.55 88888.00 2012-08-19 14:23:05.500 232 12771.88 32.00 54755.55 88888.00 2012-08-19 14:23:05.625 232 12771.83 31.98 54755.53 88888.00 2012-08-19 14:23:05.750 232 12771.88 31.98 54755.55 88888.00 2012-08-19 14:23:05.875 232 12771.92 32.00 54755.55 88888.00 2012-08-19 14:23:06.000 232 12771.90 31.98 54755.55 88888.00 2012-08-19 14:23:06.125 232 12771.80 31.98 54755.55 88888.00 2012-08-19 14:23:06.250 232 12771.75 31.98 54755.53 88888.00 2012-08-19 14:23:06.375 232 12771.73 31.98 54755.55 88888.00 2012-08-19 14:23:06.500 232 12771.73 32.00 54755.57 88888.00 2012-08-19 14:23:06.625 232 12771.77 32.02 54755.55 88888.00 2012-08-19 14:23:06.750 232 12771.75 32.02 54755.57 88888.00 2012-08-19 14:23:06.875 232 12771.77 32.05 54755.60 88888.00 2012-08-19 14:23:07.000 232 12771.77 32.05 54755.62 88888.00 2012-08-19 14:23:07.125 232 12771.70 32.02 54755.60 88888.00 2012-08-19 14:23:07.250 232 12771.65 32.05 54755.60 88888.00 2012-08-19 14:23:07.375 232 12771.70 32.10 54755.60 88888.00 2012-08-19 14:23:07.500 232 12771.75 32.10 54755.62 88888.00 2012-08-19 14:23:07.625 232 12771.77 32.08 54755.62 88888.00 2012-08-19 14:23:07.750 232 12771.77 32.15 54755.62 88888.00 2012-08-19 14:23:07.875 232 12771.85 32.15 54755.60 88888.00 2012-08-19 14:23:08.000 232 12771.85 32.12 54755.60 88888.00 2012-08-19 14:23:08.125 232 12771.85 32.08 54755.60 88888.00 2012-08-19 14:23:08.250 232 12771.85 32.08 54755.62 88888.00 2012-08-19 14:23:08.375 232 12771.90 32.10 54755.62 88888.00 2012-08-19 14:23:08.500 232 12771.90 32.10 54755.60 88888.00 2012-08-19 14:23:08.625 232 12771.83 32.10 54755.57 88888.00 2012-08-19 14:23:08.750 232 12771.85 32.10 54755.57 88888.00 2012-08-19 14:23:08.875 232 12771.95 32.10 54755.62 88888.00 2012-08-19 14:23:09.000 232 12771.95 32.12 54755.60 88888.00 2012-08-19 14:23:09.125 232 12771.98 32.12 54755.60 88888.00 2012-08-19 14:23:09.250 232 12771.98 32.12 54755.62 88888.00 2012-08-19 14:23:09.375 232 12772.08 32.17 54755.60 88888.00 2012-08-19 14:23:09.500 232 12772.08 32.15 54755.60 88888.00 2012-08-19 14:23:09.625 232 12772.15 32.15 54755.62 88888.00 2012-08-19 14:23:09.750 232 12772.25 32.20 54755.57 88888.00 2012-08-19 14:23:09.875 232 12772.25 32.15 54755.57 88888.00 2012-08-19 14:23:10.000 232 12772.30 32.15 54755.55 88888.00 2012-08-19 14:23:10.125 232 12772.40 32.20 54755.60 88888.00 2012-08-19 14:23:10.250 232 12772.48 32.25 54755.62 88888.00 2012-08-19 14:23:10.375 232 12772.50 32.25 54755.60 88888.00 2012-08-19 14:23:10.500 232 12772.48 32.27 54755.57 88888.00 2012-08-19 14:23:10.625 232 12772.55 32.25 54755.53 88888.00 2012-08-19 14:23:10.750 232 12772.65 32.25 54755.50 88888.00 2012-08-19 14:23:10.875 232 12772.65 32.25 54755.50 88888.00 2012-08-19 14:23:11.000 232 12772.67 32.25 54755.47 88888.00 2012-08-19 14:23:11.125 232 12772.70 32.27 54755.47 88888.00 2012-08-19 14:23:11.250 232 12772.80 32.27 54755.47 88888.00 2012-08-19 14:23:11.375 232 12772.92 32.30 54755.47 88888.00 2012-08-19 14:23:11.500 232 12772.95 32.30 54755.47 88888.00 2012-08-19 14:23:11.625 232 12773.00 32.33 54755.43 88888.00 2012-08-19 14:23:11.750 232 12773.12 32.30 54755.47 88888.00 2012-08-19 14:23:11.875 232 12773.20 32.30 54755.45 88888.00 2012-08-19 14:23:12.000 232 12773.27 32.30 54755.43 88888.00 2012-08-19 14:23:12.125 232 12773.33 32.30 54755.43 88888.00 2012-08-19 14:23:12.250 232 12773.42 32.35 54755.43 88888.00 2012-08-19 14:23:12.375 232 12773.55 32.35 54755.40 88888.00 2012-08-19 14:23:12.500 232 12773.60 32.33 54755.40 88888.00 2012-08-19 14:23:12.625 232 12773.62 32.33 54755.38 88888.00 2012-08-19 14:23:12.750 232 12773.67 32.33 54755.38 88888.00 2012-08-19 14:23:12.875 232 12773.73 32.30 54755.32 88888.00 2012-08-19 14:23:13.000 232 12773.83 32.33 54755.30 88888.00 2012-08-19 14:23:13.125 232 12773.88 32.33 54755.32 88888.00 2012-08-19 14:23:13.250 232 12773.92 32.30 54755.30 88888.00 2012-08-19 14:23:13.375 232 12774.05 32.33 54755.30 88888.00 2012-08-19 14:23:13.500 232 12774.20 32.35 54755.32 88888.00 2012-08-19 14:23:13.625 232 12774.30 32.38 54755.35 88888.00 2012-08-19 14:23:13.750 232 12774.35 32.35 54755.30 88888.00 2012-08-19 14:23:13.875 232 12774.38 32.35 54755.28 88888.00 2012-08-19 14:23:14.000 232 12774.45 32.38 54755.25 88888.00 2012-08-19 14:23:14.125 232 12774.55 32.42 54755.25 88888.00 2012-08-19 14:23:14.250 232 12774.60 32.42 54755.25 88888.00 2012-08-19 14:23:14.375 232 12774.73 32.42 54755.22 88888.00 2012-08-19 14:23:14.500 232 12774.80 32.40 54755.20 88888.00 2012-08-19 14:23:14.625 232 12774.85 32.38 54755.18 88888.00 2012-08-19 14:23:14.750 232 12774.88 32.42 54755.20 88888.00 2012-08-19 14:23:14.875 232 12775.05 32.48 54755.18 88888.00 2012-08-19 14:23:15.000 232 12775.08 32.45 54755.15 88888.00 2012-08-19 14:23:15.125 232 12775.10 32.48 54755.18 88888.00 2012-08-19 14:23:15.250 232 12775.15 32.50 54755.18 88888.00 2012-08-19 14:23:15.375 232 12775.25 32.50 54755.15 88888.00 2012-08-19 14:23:15.500 232 12775.27 32.50 54755.12 88888.00 2012-08-19 14:23:15.625 232 12775.33 32.50 54755.12 88888.00 2012-08-19 14:23:15.750 232 12775.33 32.50 54755.07 88888.00 2012-08-19 14:23:15.875 232 12775.30 32.52 54755.07 88888.00 2012-08-19 14:23:16.000 232 12775.35 32.55 54755.07 88888.00 2012-08-19 14:23:16.125 232 12775.45 32.52 54755.05 88888.00 2012-08-19 14:23:16.250 232 12775.52 32.55 54755.05 88888.00 2012-08-19 14:23:16.375 232 12775.55 32.58 54755.07 88888.00 2012-08-19 14:23:16.500 232 12775.52 32.60 54755.07 88888.00 2012-08-19 14:23:16.625 232 12775.55 32.55 54755.03 88888.00 2012-08-19 14:23:16.750 232 12775.62 32.55 54755.03 88888.00 2012-08-19 14:23:16.875 232 12775.62 32.60 54755.03 88888.00 2012-08-19 14:23:17.000 232 12775.62 32.58 54755.03 88888.00 2012-08-19 14:23:17.125 232 12775.65 32.58 54755.05 88888.00 2012-08-19 14:23:17.250 232 12775.60 32.58 54755.00 88888.00 2012-08-19 14:23:17.375 232 12775.67 32.58 54755.03 88888.00 2012-08-19 14:23:17.500 232 12775.67 32.58 54755.00 88888.00 2012-08-19 14:23:17.625 232 12775.65 32.60 54755.00 88888.00 2012-08-19 14:23:17.750 232 12775.67 32.62 54755.00 88888.00 2012-08-19 14:23:17.875 232 12775.65 32.62 54755.00 88888.00 2012-08-19 14:23:18.000 232 12775.60 32.58 54754.97 88888.00 2012-08-19 14:23:18.125 232 12775.60 32.58 54755.03 88888.00 2012-08-19 14:23:18.250 232 12775.55 32.60 54755.05 88888.00 2012-08-19 14:23:18.375 232 12775.55 32.62 54755.03 88888.00 2012-08-19 14:23:18.500 232 12775.48 32.60 54755.03 88888.00 2012-08-19 14:23:18.625 232 12775.45 32.60 54755.07 88888.00 2012-08-19 14:23:18.750 232 12775.45 32.65 54755.12 88888.00 2012-08-19 14:23:18.875 232 12775.35 32.60 54755.10 88888.00 2012-08-19 14:23:19.000 232 12775.30 32.58 54755.10 88888.00 2012-08-19 14:23:19.125 232 12775.33 32.60 54755.10 88888.00 2012-08-19 14:23:19.250 232 12775.17 32.55 54755.10 88888.00 2012-08-19 14:23:19.375 232 12775.10 32.60 54755.12 88888.00 2012-08-19 14:23:19.500 232 12775.05 32.62 54755.15 88888.00 2012-08-19 14:23:19.625 232 12775.00 32.62 54755.12 88888.00 2012-08-19 14:23:19.750 232 12775.00 32.62 54755.15 88888.00 2012-08-19 14:23:19.875 232 12774.98 32.65 54755.18 88888.00 2012-08-19 14:23:20.000 232 12774.95 32.62 54755.18 88888.00 2012-08-19 14:23:20.125 232 12774.83 32.65 54755.18 88888.00 2012-08-19 14:23:20.250 232 12774.73 32.70 54755.22 88888.00 2012-08-19 14:23:20.375 232 12774.70 32.73 54755.22 88888.00 2012-08-19 14:23:20.500 232 12774.67 32.75 54755.25 88888.00 2012-08-19 14:23:20.625 232 12774.62 32.75 54755.28 88888.00 2012-08-19 14:23:20.750 232 12774.55 32.77 54755.30 88888.00 2012-08-19 14:23:20.875 232 12774.52 32.83 54755.30 88888.00 2012-08-19 14:23:21.000 232 12774.48 32.83 54755.30 88888.00 2012-08-19 14:23:21.125 232 12774.38 32.83 54755.32 88888.00 2012-08-19 14:23:21.250 232 12774.27 32.83 54755.38 88888.00 2012-08-19 14:23:21.375 232 12774.23 32.85 54755.38 88888.00 2012-08-19 14:23:21.500 232 12774.20 32.90 54755.40 88888.00 2012-08-19 14:23:21.625 232 12774.17 32.92 54755.43 88888.00 2012-08-19 14:23:21.750 232 12774.12 32.98 54755.45 88888.00 2012-08-19 14:23:21.875 232 12774.08 32.95 54755.45 88888.00 2012-08-19 14:23:22.000 232 12774.02 33.00 54755.45 88888.00 2012-08-19 14:23:22.125 232 12773.90 33.05 54755.47 88888.00 2012-08-19 14:23:22.250 232 12773.77 33.05 54755.50 88888.00 2012-08-19 14:23:22.375 232 12773.77 33.02 54755.50 88888.00 2012-08-19 14:23:22.500 232 12773.67 33.10 54755.55 88888.00 2012-08-19 14:23:22.625 232 12773.65 33.20 54755.60 88888.00 2012-08-19 14:23:22.750 232 12773.60 33.23 54755.62 88888.00 2012-08-19 14:23:22.875 232 12773.55 33.23 54755.62 88888.00 2012-08-19 14:23:23.000 232 12773.50 33.25 54755.60 88888.00 2012-08-19 14:23:23.125 232 12773.52 33.30 54755.65 88888.00 2012-08-19 14:23:23.250 232 12773.52 33.35 54755.68 88888.00 2012-08-19 14:23:23.375 232 12773.50 33.40 54755.70 88888.00 2012-08-19 14:23:23.500 232 12773.40 33.38 54755.70 88888.00 2012-08-19 14:23:23.625 232 12773.38 33.45 54755.72 88888.00 2012-08-19 14:23:23.750 232 12773.38 33.50 54755.72 88888.00 2012-08-19 14:23:23.875 232 12773.33 33.55 54755.78 88888.00 2012-08-19 14:23:24.000 232 12773.30 33.58 54755.75 88888.00 2012-08-19 14:23:24.125 232 12773.30 33.65 54755.80 88888.00 2012-08-19 14:23:24.250 232 12773.20 33.65 54755.80 88888.00 2012-08-19 14:23:24.375 232 12773.17 33.67 54755.82 88888.00 2012-08-19 14:23:24.500 232 12773.20 33.75 54755.85 88888.00 2012-08-19 14:23:24.625 232 12773.25 33.75 54755.85 88888.00 2012-08-19 14:23:24.750 232 12773.25 33.77 54755.82 88888.00 2012-08-19 14:23:24.875 232 12773.25 33.80 54755.82 88888.00 2012-08-19 14:23:25.000 232 12773.20 33.83 54755.82 88888.00 2012-08-19 14:23:25.125 232 12773.17 33.90 54755.88 88888.00 2012-08-19 14:23:25.250 232 12773.17 34.00 54755.93 88888.00 2012-08-19 14:23:25.375 232 12773.20 34.02 54755.90 88888.00 2012-08-19 14:23:25.500 232 12773.27 34.05 54755.90 88888.00 2012-08-19 14:23:25.625 232 12773.25 34.10 54755.90 88888.00 2012-08-19 14:23:25.750 232 12773.23 34.12 54755.90 88888.00 2012-08-19 14:23:25.875 232 12773.27 34.23 54755.95 88888.00 2012-08-19 14:23:26.000 232 12773.30 34.27 54755.95 88888.00 2012-08-19 14:23:26.125 232 12773.27 34.30 54755.95 88888.00 2012-08-19 14:23:26.250 232 12773.27 34.30 54755.95 88888.00 2012-08-19 14:23:26.375 232 12773.33 34.33 54755.90 88888.00 2012-08-19 14:23:26.500 232 12773.40 34.35 54755.90 88888.00 2012-08-19 14:23:26.625 232 12773.42 34.40 54755.93 88888.00 2012-08-19 14:23:26.750 232 12773.45 34.45 54755.93 88888.00 2012-08-19 14:23:26.875 232 12773.48 34.48 54755.93 88888.00 2012-08-19 14:23:27.000 232 12773.58 34.52 54755.93 88888.00 2012-08-19 14:23:27.125 232 12773.60 34.55 54755.97 88888.00 2012-08-19 14:23:27.250 232 12773.55 34.55 54755.95 88888.00 2012-08-19 14:23:27.375 232 12773.58 34.55 54755.95 88888.00 2012-08-19 14:23:27.500 232 12773.65 34.55 54755.93 88888.00 2012-08-19 14:23:27.625 232 12773.75 34.60 54755.95 88888.00 2012-08-19 14:23:27.750 232 12773.75 34.67 54755.95 88888.00 2012-08-19 14:23:27.875 232 12773.83 34.65 54755.93 88888.00 2012-08-19 14:23:28.000 232 12773.90 34.67 54755.90 88888.00 2012-08-19 14:23:28.125 232 12774.02 34.73 54755.93 88888.00 2012-08-19 14:23:28.250 232 12774.08 34.73 54755.97 88888.00 2012-08-19 14:23:28.375 232 12774.12 34.67 54755.93 88888.00 2012-08-19 14:23:28.500 232 12774.23 34.67 54755.90 88888.00 2012-08-19 14:23:28.625 232 12774.35 34.70 54755.93 88888.00 2012-08-19 14:23:28.750 232 12774.42 34.67 54755.90 88888.00 2012-08-19 14:23:28.875 232 12774.48 34.70 54755.88 88888.00 2012-08-19 14:23:29.000 232 12774.58 34.70 54755.88 88888.00 2012-08-19 14:23:29.125 232 12774.65 34.70 54755.88 88888.00 2012-08-19 14:23:29.250 232 12774.73 34.70 54755.85 88888.00 2012-08-19 14:23:29.375 232 12774.77 34.65 54755.82 88888.00 2012-08-19 14:23:29.500 232 12774.83 34.65 54755.85 88888.00 2012-08-19 14:23:29.625 232 12774.95 34.65 54755.88 88888.00 2012-08-19 14:23:29.750 232 12775.08 34.65 54755.85 88888.00 2012-08-19 14:23:29.875 232 12775.17 34.62 54755.80 88888.00 2012-08-19 14:23:30.000 232 12775.20 34.55 54755.75 88888.00 2012-08-19 14:23:30.125 232 12775.30 34.52 54755.78 88888.00 2012-08-19 14:23:30.250 232 12775.45 34.50 54755.80 88888.00 2012-08-19 14:23:30.375 232 12775.50 34.52 54755.78 88888.00 2012-08-19 14:23:30.500 232 12775.58 34.50 54755.78 88888.00 2012-08-19 14:23:30.625 232 12775.60 34.48 54755.75 88888.00 2012-08-19 14:23:30.750 232 12775.75 34.48 54755.75 88888.00 2012-08-19 14:23:30.875 232 12775.90 34.42 54755.70 88888.00 2012-08-19 14:23:31.000 232 12776.02 34.40 54755.68 88888.00 2012-08-19 14:23:31.125 232 12776.10 34.35 54755.68 88888.00 2012-08-19 14:23:31.250 232 12776.08 34.27 54755.65 88888.00 2012-08-19 14:23:31.375 232 12776.17 34.23 54755.68 88888.00 2012-08-19 14:23:31.500 232 12776.25 34.23 54755.68 88888.00 2012-08-19 14:23:31.625 232 12776.40 34.23 54755.68 88888.00 2012-08-19 14:23:31.750 232 12776.52 34.20 54755.62 88888.00 2012-08-19 14:23:31.875 232 12776.60 34.12 54755.57 88888.00 2012-08-19 14:23:32.000 232 12776.67 34.08 54755.57 88888.00 2012-08-19 14:23:32.125 232 12776.73 34.08 54755.57 88888.00 2012-08-19 14:23:32.250 232 12776.77 34.02 54755.60 88888.00 2012-08-19 14:23:32.375 232 12776.83 33.95 54755.57 88888.00 2012-08-19 14:23:32.500 232 12776.92 33.88 54755.57 88888.00 2012-08-19 14:23:32.625 232 12777.05 33.85 54755.55 88888.00 2012-08-19 14:23:32.750 232 12777.17 33.80 54755.55 88888.00 2012-08-19 14:23:32.875 232 12777.25 33.75 54755.53 88888.00 2012-08-19 14:23:33.000 232 12777.27 33.67 54755.53 88888.00 2012-08-19 14:23:33.125 232 12777.33 33.60 54755.50 88888.00 2012-08-19 14:23:33.250 232 12777.33 33.55 54755.47 88888.00 2012-08-19 14:23:33.375 232 12777.35 33.48 54755.45 88888.00 2012-08-19 14:23:33.500 232 12777.42 33.45 54755.47 88888.00 2012-08-19 14:23:33.625 232 12777.50 33.40 54755.50 88888.00 2012-08-19 14:23:33.750 232 12777.52 33.40 54755.53 88888.00 2012-08-19 14:23:33.875 232 12777.60 33.35 54755.50 88888.00 2012-08-19 14:23:34.000 232 12777.73 33.25 54755.47 88888.00 2012-08-19 14:23:34.125 232 12777.83 33.20 54755.50 88888.00 2012-08-19 14:23:34.250 232 12777.80 33.15 54755.47 88888.00 2012-08-19 14:23:34.375 232 12777.83 33.08 54755.45 88888.00 2012-08-19 14:23:34.500 232 12777.83 33.02 54755.45 88888.00 2012-08-19 14:23:34.625 232 12777.85 33.00 54755.47 88888.00 2012-08-19 14:23:34.750 232 12777.92 32.98 54755.47 88888.00 2012-08-19 14:23:34.875 232 12778.00 32.92 54755.50 88888.00 2012-08-19 14:23:35.000 232 12778.02 32.88 54755.50 88888.00 2012-08-19 14:23:35.125 232 12778.05 32.77 54755.50 88888.00 2012-08-19 14:23:35.250 232 12778.00 32.75 54755.50 88888.00 2012-08-19 14:23:35.375 232 12778.10 32.73 54755.50 88888.00 2012-08-19 14:23:35.500 232 12778.05 32.67 54755.53 88888.00 2012-08-19 14:23:35.625 232 12777.98 32.65 54755.55 88888.00 2012-08-19 14:23:35.750 232 12778.02 32.60 54755.53 88888.00 2012-08-19 14:23:35.875 232 12778.05 32.52 54755.53 88888.00 2012-08-19 14:23:36.000 232 12778.10 32.48 54755.53 88888.00 2012-08-19 14:23:36.125 232 12778.05 32.42 54755.57 88888.00 2012-08-19 14:23:36.250 232 12777.95 32.35 54755.55 88888.00 2012-08-19 14:23:36.375 232 12777.95 32.30 54755.50 88888.00 2012-08-19 14:23:36.500 232 12777.90 32.27 54755.57 88888.00 2012-08-19 14:23:36.625 232 12777.90 32.25 54755.60 88888.00 2012-08-19 14:23:36.750 232 12777.88 32.17 54755.57 88888.00 2012-08-19 14:23:36.875 232 12777.85 32.15 54755.57 88888.00 2012-08-19 14:23:37.000 232 12777.77 32.10 54755.57 88888.00 2012-08-19 14:23:37.125 232 12777.75 32.08 54755.65 88888.00 2012-08-19 14:23:37.250 232 12777.75 32.08 54755.70 88888.00 2012-08-19 14:23:37.375 232 12777.73 32.08 54755.68 88888.00 2012-08-19 14:23:37.500 232 12777.65 32.05 54755.68 88888.00 2012-08-19 14:23:37.625 232 12777.67 32.02 54755.68 88888.00 2012-08-19 14:23:37.750 232 12777.65 32.00 54755.70 88888.00 2012-08-19 14:23:37.875 232 12777.58 32.00 54755.72 88888.00 2012-08-19 14:23:38.000 232 12777.50 31.95 54755.75 88888.00 2012-08-19 14:23:38.125 232 12777.45 31.95 54755.78 88888.00 2012-08-19 14:23:38.250 232 12777.38 31.95 54755.82 88888.00 2012-08-19 14:23:38.375 232 12777.40 31.93 54755.80 88888.00 2012-08-19 14:23:38.500 232 12777.38 31.93 54755.85 88888.00 2012-08-19 14:23:38.625 232 12777.25 31.93 54755.88 88888.00 2012-08-19 14:23:38.750 232 12777.17 31.90 54755.88 88888.00 2012-08-19 14:23:38.875 232 12777.12 31.90 54755.88 88888.00 2012-08-19 14:23:39.000 232 12777.00 31.88 54755.88 88888.00 2012-08-19 14:23:39.125 232 12776.90 31.90 54755.93 88888.00 2012-08-19 14:23:39.250 232 12776.80 31.90 54755.97 88888.00 2012-08-19 14:23:39.375 232 12776.80 31.93 54755.97 88888.00 2012-08-19 14:23:39.500 232 12776.80 31.95 54756.00 88888.00 2012-08-19 14:23:39.625 232 12776.70 31.95 54756.03 88888.00 2012-08-19 14:23:39.750 232 12776.60 31.95 54756.03 88888.00 2012-08-19 14:23:39.875 232 12776.45 31.95 54756.05 88888.00 2012-08-19 14:23:40.000 232 12776.38 31.98 54756.07 88888.00 2012-08-19 14:23:40.125 232 12776.33 32.00 54756.12 88888.00 2012-08-19 14:23:40.250 232 12776.23 32.00 54756.12 88888.00 2012-08-19 14:23:40.375 232 12776.25 32.02 54756.10 88888.00 2012-08-19 14:23:40.500 232 12776.17 32.02 54756.12 88888.00 2012-08-19 14:23:40.625 232 12776.12 32.05 54756.15 88888.00 2012-08-19 14:23:40.750 232 12776.10 32.08 54756.18 88888.00 2012-08-19 14:23:40.875 232 12776.10 32.05 54756.18 88888.00 2012-08-19 14:23:41.000 232 12776.08 32.10 54756.22 88888.00 2012-08-19 14:23:41.125 232 12776.02 32.17 54756.30 88888.00 2012-08-19 14:23:41.250 232 12775.88 32.23 54756.35 88888.00 2012-08-19 14:23:41.375 232 12775.83 32.20 54756.32 88888.00 2012-08-19 14:23:41.500 232 12775.75 32.20 54756.35 88888.00 2012-08-19 14:23:41.625 232 12775.65 32.20 54756.35 88888.00 2012-08-19 14:23:41.750 232 12775.62 32.25 54756.40 88888.00 2012-08-19 14:23:41.875 232 12775.62 32.30 54756.40 88888.00 2012-08-19 14:23:42.000 232 12775.60 32.35 54756.38 88888.00 2012-08-19 14:23:42.125 232 12775.55 32.35 54756.38 88888.00 2012-08-19 14:23:42.250 232 12775.42 32.35 54756.43 88888.00 2012-08-19 14:23:42.375 232 12775.45 32.42 54756.45 88888.00 2012-08-19 14:23:42.500 232 12775.45 32.50 54756.47 88888.00 2012-08-19 14:23:42.625 232 12775.42 32.58 54756.53 88888.00 2012-08-19 14:23:42.750 232 12775.38 32.58 54756.55 88888.00 2012-08-19 14:23:42.875 232 12775.30 32.58 54756.50 88888.00 2012-08-19 14:23:43.000 232 12775.30 32.60 54756.53 88888.00 2012-08-19 14:23:43.125 232 12775.25 32.67 54756.57 88888.00 2012-08-19 14:23:43.250 232 12775.15 32.67 54756.57 88888.00 2012-08-19 14:23:43.375 232 12775.20 32.75 54756.57 88888.00 2012-08-19 14:23:43.500 232 12775.20 32.77 54756.60 88888.00 2012-08-19 14:23:43.625 232 12775.15 32.80 54756.60 88888.00 2012-08-19 14:23:43.750 232 12775.08 32.85 54756.62 88888.00 2012-08-19 14:23:43.875 232 12775.08 32.90 54756.65 88888.00 2012-08-19 14:23:44.000 232 12775.05 32.92 54756.62 88888.00 2012-08-19 14:23:44.125 232 12775.00 32.92 54756.62 88888.00 2012-08-19 14:23:44.250 232 12774.92 32.95 54756.65 88888.00 2012-08-19 14:23:44.375 232 12774.90 32.95 54756.68 88888.00 2012-08-19 14:23:44.500 232 12774.88 32.98 54756.75 88888.00 2012-08-19 14:23:44.625 232 12774.88 33.05 54756.78 88888.00 2012-08-19 14:23:44.750 232 12774.88 33.12 54756.80 88888.00 2012-08-19 14:23:44.875 232 12774.85 33.10 54756.80 88888.00 2012-08-19 14:23:45.000 232 12774.88 33.10 54756.80 88888.00 2012-08-19 14:23:45.125 232 12774.85 33.12 54756.82 88888.00 2012-08-19 14:23:45.250 232 12774.83 33.08 54756.78 88888.00 2012-08-19 14:23:45.375 232 12774.80 33.12 54756.78 88888.00 2012-08-19 14:23:45.500 232 12774.73 33.17 54756.80 88888.00 2012-08-19 14:23:45.625 232 12774.75 33.20 54756.80 88888.00 2012-08-19 14:23:45.750 232 12774.83 33.25 54756.80 88888.00 2012-08-19 14:23:45.875 232 12774.85 33.25 54756.82 88888.00 2012-08-19 14:23:46.000 232 12774.80 33.27 54756.80 88888.00 2012-08-19 14:23:46.125 232 12774.83 33.25 54756.80 88888.00 2012-08-19 14:23:46.250 232 12774.83 33.35 54756.88 88888.00 2012-08-19 14:23:46.375 232 12774.88 33.38 54756.88 88888.00 2012-08-19 14:23:46.500 232 12774.90 33.40 54756.90 88888.00 2012-08-19 14:23:46.625 232 12774.88 33.45 54756.90 88888.00 2012-08-19 14:23:46.750 232 12774.77 33.40 54756.88 88888.00 2012-08-19 14:23:46.875 232 12774.75 33.40 54756.90 88888.00 2012-08-19 14:23:47.000 232 12774.75 33.45 54756.93 88888.00 2012-08-19 14:23:47.125 232 12774.80 33.48 54756.93 88888.00 2012-08-19 14:23:47.250 232 12774.88 33.50 54756.93 88888.00 2012-08-19 14:23:47.375 232 12774.98 33.48 54756.85 88888.00 2012-08-19 14:23:47.500 232 12775.02 33.48 54756.85 88888.00 2012-08-19 14:23:47.625 232 12775.02 33.48 54756.90 88888.00 2012-08-19 14:23:47.750 232 12775.05 33.48 54756.88 88888.00 2012-08-19 14:23:47.875 232 12775.08 33.52 54756.88 88888.00 2012-08-19 14:23:48.000 232 12775.05 33.50 54756.88 88888.00 2012-08-19 14:23:48.125 232 12774.98 33.52 54756.88 88888.00 2012-08-19 14:23:48.250 232 12775.02 33.58 54756.88 88888.00 2012-08-19 14:23:48.375 232 12775.08 33.60 54756.88 88888.00 2012-08-19 14:23:48.500 232 12775.08 33.60 54756.88 88888.00 2012-08-19 14:23:48.625 232 12775.12 33.55 54756.88 88888.00 2012-08-19 14:23:48.750 232 12775.20 33.55 54756.90 88888.00 2012-08-19 14:23:48.875 232 12775.20 33.58 54756.90 88888.00 2012-08-19 14:23:49.000 232 12775.23 33.60 54756.93 88888.00 2012-08-19 14:23:49.125 232 12775.17 33.60 54756.90 88888.00 2012-08-19 14:23:49.250 232 12775.15 33.60 54756.93 88888.00 2012-08-19 14:23:49.375 232 12775.20 33.62 54756.95 88888.00 2012-08-19 14:23:49.500 232 12775.17 33.60 54756.95 88888.00 2012-08-19 14:23:49.625 232 12775.20 33.55 54756.93 88888.00 2012-08-19 14:23:49.750 232 12775.20 33.55 54756.93 88888.00 2012-08-19 14:23:49.875 232 12775.25 33.58 54756.93 88888.00 2012-08-19 14:23:50.000 232 12775.33 33.58 54756.95 88888.00 2012-08-19 14:23:50.125 232 12775.40 33.58 54756.95 88888.00 2012-08-19 14:23:50.250 232 12775.40 33.55 54757.00 88888.00 2012-08-19 14:23:50.375 232 12775.45 33.55 54757.00 88888.00 2012-08-19 14:23:50.500 232 12775.45 33.55 54756.97 88888.00 2012-08-19 14:23:50.625 232 12775.38 33.52 54757.05 88888.00 2012-08-19 14:23:50.750 232 12775.38 33.52 54757.18 88888.00 2012-08-19 14:23:50.875 232 12775.48 33.52 54757.07 88888.00 2012-08-19 14:23:51.000 232 12775.50 33.50 54756.93 88888.00 2012-08-19 14:23:51.125 232 12775.52 33.45 54756.93 88888.00 2012-08-19 14:23:51.250 232 12775.45 33.40 54756.97 88888.00 2012-08-19 14:23:51.375 232 12775.50 33.40 54756.97 88888.00 2012-08-19 14:23:51.500 232 12775.52 33.40 54757.00 88888.00 2012-08-19 14:23:51.625 232 12775.50 33.42 54757.00 88888.00 2012-08-19 14:23:51.750 232 12775.55 33.38 54756.97 88888.00 2012-08-19 14:23:51.875 232 12775.62 33.35 54756.95 88888.00 2012-08-19 14:23:52.000 232 12775.65 33.33 54757.00 88888.00 2012-08-19 14:23:52.125 232 12775.62 33.33 54757.03 88888.00 2012-08-19 14:23:52.250 232 12775.58 33.27 54757.00 88888.00 2012-08-19 14:23:52.375 232 12775.67 33.27 54757.00 88888.00 2012-08-19 14:23:52.500 232 12775.70 33.25 54756.97 88888.00 2012-08-19 14:23:52.625 232 12775.70 33.23 54757.00 88888.00 2012-08-19 14:23:52.750 232 12775.65 33.23 54756.97 88888.00 2012-08-19 14:23:52.875 232 12775.62 33.23 54757.03 88888.00 2012-08-19 14:23:53.000 232 12775.70 33.25 54757.03 88888.00 2012-08-19 14:23:53.125 232 12775.73 33.23 54757.03 88888.00 2012-08-19 14:23:53.250 232 12775.70 33.15 54757.05 88888.00 2012-08-19 14:23:53.375 232 12775.75 33.17 54757.07 88888.00 2012-08-19 14:23:53.500 232 12775.80 33.15 54757.10 88888.00 2012-08-19 14:23:53.625 232 12775.73 33.10 54757.12 88888.00 2012-08-19 14:23:53.750 232 12775.62 33.10 54757.12 88888.00 2012-08-19 14:23:53.875 232 12775.70 33.15 54757.15 88888.00 2012-08-19 14:23:54.000 232 12775.77 33.12 54757.12 88888.00 2012-08-19 14:23:54.125 232 12775.75 33.05 54757.12 88888.00 2012-08-19 14:23:54.250 232 12775.70 33.02 54757.12 88888.00 2012-08-19 14:23:54.375 232 12775.73 33.05 54757.12 88888.00 2012-08-19 14:23:54.500 232 12775.73 33.05 54757.12 88888.00 2012-08-19 14:23:54.625 232 12775.65 33.05 54757.15 88888.00 2012-08-19 14:23:54.750 232 12775.50 33.05 54757.22 88888.00 2012-08-19 14:23:54.875 232 12775.45 33.00 54757.22 88888.00 2012-08-19 14:23:55.000 232 12775.50 32.98 54757.22 88888.00 2012-08-19 14:23:55.125 232 12775.58 32.98 54757.22 88888.00 2012-08-19 14:23:55.250 232 12775.55 32.95 54757.22 88888.00 2012-08-19 14:23:55.375 232 12775.55 33.00 54757.22 88888.00 2012-08-19 14:23:55.500 232 12775.50 32.98 54757.25 88888.00 2012-08-19 14:23:55.625 232 12775.42 32.98 54757.25 88888.00 2012-08-19 14:23:55.750 232 12775.40 32.92 54757.22 88888.00 2012-08-19 14:23:55.875 232 12775.40 32.90 54757.28 88888.00 2012-08-19 14:23:56.000 232 12775.35 32.92 54757.28 88888.00 2012-08-19 14:23:56.125 232 12775.27 32.95 54757.30 88888.00 2012-08-19 14:23:56.250 232 12775.27 32.92 54757.35 88888.00 2012-08-19 14:23:56.375 232 12775.35 32.90 54757.32 88888.00 2012-08-19 14:23:56.500 232 12775.30 32.85 54757.38 88888.00 2012-08-19 14:23:56.625 232 12775.25 32.85 54757.38 88888.00 2012-08-19 14:23:56.750 232 12775.25 32.85 54757.35 88888.00 2012-08-19 14:23:56.875 232 12775.17 32.88 54757.38 88888.00 2012-08-19 14:23:57.000 232 12775.10 32.85 54757.40 88888.00 2012-08-19 14:23:57.125 232 12775.08 32.85 54757.40 88888.00 2012-08-19 14:23:57.250 232 12775.02 32.80 54757.43 88888.00 2012-08-19 14:23:57.375 232 12775.02 32.80 54757.45 88888.00 2012-08-19 14:23:57.500 232 12775.02 32.85 54757.47 88888.00 2012-08-19 14:23:57.625 232 12775.05 32.83 54757.47 88888.00 2012-08-19 14:23:57.750 232 12775.02 32.83 54757.47 88888.00 2012-08-19 14:23:57.875 232 12774.98 32.80 54757.47 88888.00 2012-08-19 14:23:58.000 232 12775.00 32.83 54757.50 88888.00 2012-08-19 14:23:58.125 232 12775.00 32.83 54757.55 88888.00 2012-08-19 14:23:58.250 232 12774.90 32.80 54757.55 88888.00 2012-08-19 14:23:58.375 232 12774.90 32.80 54757.55 88888.00 2012-08-19 14:23:58.500 232 12774.88 32.77 54757.55 88888.00 2012-08-19 14:23:58.625 232 12774.88 32.75 54757.55 88888.00 2012-08-19 14:23:58.750 232 12774.88 32.75 54757.55 88888.00 2012-08-19 14:23:58.875 232 12774.88 32.75 54757.57 88888.00 2012-08-19 14:23:59.000 232 12774.85 32.73 54757.57 88888.00 2012-08-19 14:23:59.125 232 12774.80 32.70 54757.60 88888.00 2012-08-19 14:23:59.250 232 12774.73 32.67 54757.60 88888.00 2012-08-19 14:23:59.375 232 12774.73 32.70 54757.62 88888.00 2012-08-19 14:23:59.500 232 12774.70 32.70 54757.65 88888.00 2012-08-19 14:23:59.625 232 12774.62 32.67 54757.68 88888.00 2012-08-19 14:23:59.750 232 12774.62 32.65 54757.65 88888.00 2012-08-19 14:23:59.875 232 12774.70 32.67 54757.70 88888.00 2012-08-19 14:24:00.000 232 12774.70 32.70 54757.72 88888.00 2012-08-19 14:24:00.125 232 12774.65 32.65 54757.72 88888.00 2012-08-19 14:24:00.250 232 12774.62 32.62 54757.72 88888.00 2012-08-19 14:24:00.375 232 12774.67 32.62 54757.75 88888.00 2012-08-19 14:24:00.500 232 12774.62 32.62 54757.75 88888.00 2012-08-19 14:24:00.625 232 12774.58 32.60 54757.75 88888.00 2012-08-19 14:24:00.750 232 12774.58 32.58 54757.78 88888.00 2012-08-19 14:24:00.875 232 12774.60 32.58 54757.75 88888.00 2012-08-19 14:24:01.000 232 12774.58 32.58 54757.72 88888.00 2012-08-19 14:24:01.125 232 12774.48 32.58 54757.78 88888.00 2012-08-19 14:24:01.250 232 12774.45 32.55 54757.82 88888.00 2012-08-19 14:24:01.375 232 12774.45 32.58 54757.82 88888.00 2012-08-19 14:24:01.500 232 12774.45 32.58 54757.85 88888.00 2012-08-19 14:24:01.625 232 12774.45 32.58 54757.82 88888.00 2012-08-19 14:24:01.750 232 12774.40 32.55 54757.80 88888.00 2012-08-19 14:24:01.875 232 12774.33 32.52 54757.80 88888.00 2012-08-19 14:24:02.000 232 12774.38 32.52 54757.80 88888.00 2012-08-19 14:24:02.125 232 12774.45 32.52 54757.82 88888.00 2012-08-19 14:24:02.250 232 12774.38 32.50 54757.85 88888.00 2012-08-19 14:24:02.375 232 12774.40 32.50 54757.88 88888.00 2012-08-19 14:24:02.500 232 12774.35 32.52 54757.90 88888.00 2012-08-19 14:24:02.625 232 12774.27 32.52 54757.88 88888.00 2012-08-19 14:24:02.750 232 12774.25 32.50 54757.88 88888.00 2012-08-19 14:24:02.875 232 12774.30 32.48 54757.88 88888.00 2012-08-19 14:24:03.000 232 12774.35 32.50 54757.93 88888.00 2012-08-19 14:24:03.125 232 12774.33 32.50 54757.95 88888.00 2012-08-19 14:24:03.250 232 12774.17 32.48 54757.90 88888.00 2012-08-19 14:24:03.375 232 12774.17 32.48 54757.88 88888.00 2012-08-19 14:24:03.500 232 12774.10 32.50 54757.93 88888.00 2012-08-19 14:24:03.625 232 12774.10 32.48 54757.90 88888.00 2012-08-19 14:24:03.750 232 12774.05 32.45 54757.95 88888.00 2012-08-19 14:24:03.875 232 12774.00 32.45 54757.95 88888.00 2012-08-19 14:24:04.000 232 12773.95 32.40 54757.93 88888.00 2012-08-19 14:24:04.125 232 12773.92 32.45 54757.97 88888.00 2012-08-19 14:24:04.250 232 12773.95 32.48 54757.97 88888.00 2012-08-19 14:24:04.375 232 12773.95 32.48 54757.97 88888.00 2012-08-19 14:24:04.500 232 12773.85 32.45 54758.00 88888.00 2012-08-19 14:24:04.625 232 12773.90 32.48 54757.97 88888.00 2012-08-19 14:24:04.750 232 12773.95 32.45 54757.93 88888.00 2012-08-19 14:24:04.875 232 12773.95 32.48 54757.93 88888.00 2012-08-19 14:24:05.000 232 12773.92 32.52 54757.97 88888.00 2012-08-19 14:24:05.125 232 12773.90 32.52 54758.00 88888.00 2012-08-19 14:24:05.250 232 12773.85 32.50 54758.00 88888.00 2012-08-19 14:24:05.375 232 12773.90 32.50 54757.95 88888.00 2012-08-19 14:24:05.500 232 12773.92 32.55 54758.00 88888.00 2012-08-19 14:24:05.625 232 12773.90 32.55 54758.00 88888.00 2012-08-19 14:24:05.750 232 12773.85 32.55 54757.97 88888.00 2012-08-19 14:24:05.875 232 12773.85 32.58 54757.95 88888.00 2012-08-19 14:24:06.000 232 12773.85 32.55 54757.90 88888.00 2012-08-19 14:24:06.125 232 12773.83 32.58 54757.95 88888.00 2012-08-19 14:24:06.250 232 12773.80 32.65 54757.97 88888.00 2012-08-19 14:24:06.375 232 12773.85 32.73 54757.97 88888.00 2012-08-19 14:24:06.500 232 12773.80 32.73 54757.97 88888.00 2012-08-19 14:24:06.625 232 12773.75 32.73 54757.97 88888.00 2012-08-19 14:24:06.750 232 12773.75 32.77 54757.97 88888.00 2012-08-19 14:24:06.875 232 12773.70 32.80 54757.97 88888.00 2012-08-19 14:24:07.000 232 12773.67 32.85 54757.95 88888.00 2012-08-19 14:24:07.125 232 12773.62 32.88 54757.95 88888.00 2012-08-19 14:24:07.250 232 12773.58 32.88 54757.97 88888.00 2012-08-19 14:24:07.375 232 12773.55 32.95 54757.95 88888.00 2012-08-19 14:24:07.500 232 12773.58 33.00 54758.00 88888.00 2012-08-19 14:24:07.625 232 12773.60 33.08 54758.03 88888.00 2012-08-19 14:24:07.750 232 12773.58 33.10 54758.00 88888.00 2012-08-19 14:24:07.875 232 12773.50 33.10 54757.97 88888.00 2012-08-19 14:24:08.000 232 12773.50 33.12 54757.95 88888.00 2012-08-19 14:24:08.125 232 12773.52 33.20 54757.97 88888.00 2012-08-19 14:24:08.250 232 12773.52 33.25 54757.97 88888.00 2012-08-19 14:24:08.375 232 12773.48 33.23 54757.95 88888.00 2012-08-19 14:24:08.500 232 12773.42 33.27 54757.95 88888.00 2012-08-19 14:24:08.625 232 12773.45 33.33 54757.95 88888.00 2012-08-19 14:24:08.750 232 12773.48 33.40 54757.97 88888.00 2012-08-19 14:24:08.875 232 12773.50 33.42 54757.97 88888.00 2012-08-19 14:24:09.000 232 12773.40 33.40 54757.95 88888.00 2012-08-19 14:24:09.125 232 12773.38 33.42 54757.97 88888.00 2012-08-19 14:24:09.250 232 12773.42 33.48 54758.00 88888.00 2012-08-19 14:24:09.375 232 12773.48 33.52 54758.03 88888.00 2012-08-19 14:24:09.500 232 12773.40 33.52 54758.00 88888.00 2012-08-19 14:24:09.625 232 12773.38 33.58 54758.03 88888.00 2012-08-19 14:24:09.750 232 12773.45 33.62 54758.00 88888.00 2012-08-19 14:24:09.875 232 12773.42 33.67 54758.05 88888.00 2012-08-19 14:24:10.000 232 12773.40 33.67 54758.03 88888.00 2012-08-19 14:24:10.125 232 12773.38 33.70 54758.05 88888.00 2012-08-19 14:24:10.250 232 12773.38 33.73 54758.03 88888.00 2012-08-19 14:24:10.375 232 12773.45 33.75 54758.03 88888.00 2012-08-19 14:24:10.500 232 12773.48 33.80 54757.97 88888.00 2012-08-19 14:24:10.625 232 12773.55 33.85 54758.00 88888.00 2012-08-19 14:24:10.750 232 12773.58 33.83 54757.97 88888.00 2012-08-19 14:24:10.875 232 12773.55 33.80 54757.97 88888.00 2012-08-19 14:24:11.000 232 12773.58 33.88 54757.97 88888.00 2012-08-19 14:24:11.125 232 12773.58 33.95 54757.97 88888.00 2012-08-19 14:24:11.250 232 12773.52 33.92 54757.97 88888.00 2012-08-19 14:24:11.375 232 12773.52 33.95 54757.95 88888.00 2012-08-19 14:24:11.500 232 12773.55 34.02 54758.00 88888.00 2012-08-19 14:24:11.625 232 12773.60 34.08 54758.00 88888.00 2012-08-19 14:24:11.750 232 12773.62 34.10 54758.03 88888.00 2012-08-19 14:24:11.875 232 12773.70 34.08 54757.97 88888.00 2012-08-19 14:24:12.000 232 12773.83 34.12 54757.95 88888.00 2012-08-19 14:24:12.125 232 12773.90 34.20 54757.97 88888.00 2012-08-19 14:24:12.250 232 12773.90 34.20 54758.00 88888.00 2012-08-19 14:24:12.375 232 12773.92 34.17 54757.95 88888.00 2012-08-19 14:24:12.500 232 12773.95 34.20 54757.95 88888.00 2012-08-19 14:24:12.625 232 12774.08 34.25 54757.93 88888.00 2012-08-19 14:24:12.750 232 12774.05 34.27 54757.93 88888.00 2012-08-19 14:24:12.875 232 12774.08 34.30 54757.90 88888.00 2012-08-19 14:24:13.000 232 12774.08 34.30 54757.88 88888.00 2012-08-19 14:24:13.125 232 12774.15 34.35 54757.90 88888.00 2012-08-19 14:24:13.250 232 12774.20 34.35 54757.93 88888.00 2012-08-19 14:24:13.375 232 12774.30 34.38 54757.90 88888.00 2012-08-19 14:24:13.500 232 12774.40 34.45 54757.93 88888.00 2012-08-19 14:24:13.625 232 12774.45 34.45 54757.93 88888.00 2012-08-19 14:24:13.750 232 12774.50 34.45 54757.93 88888.00 2012-08-19 14:24:13.875 232 12774.58 34.52 54757.93 88888.00 2012-08-19 14:24:14.000 232 12774.62 34.55 54757.95 88888.00 2012-08-19 14:24:14.125 232 12774.75 34.55 54757.97 88888.00 2012-08-19 14:24:14.250 232 12774.83 34.52 54757.93 88888.00 2012-08-19 14:24:14.375 232 12774.85 34.52 54757.90 88888.00 2012-08-19 14:24:14.500 232 12774.85 34.52 54757.90 88888.00 2012-08-19 14:24:14.625 232 12774.92 34.52 54757.90 88888.00 2012-08-19 14:24:14.750 232 12774.95 34.50 54757.88 88888.00 2012-08-19 14:24:14.875 232 12774.98 34.52 54757.88 88888.00 2012-08-19 14:24:15.000 232 12775.00 34.55 54757.93 88888.00 2012-08-19 14:24:15.125 232 12775.02 34.50 54757.90 88888.00 2012-08-19 14:24:15.250 232 12775.08 34.48 54757.88 88888.00 2012-08-19 14:24:15.375 232 12775.15 34.45 54757.85 88888.00 2012-08-19 14:24:15.500 232 12775.25 34.45 54757.88 88888.00 2012-08-19 14:24:15.625 232 12775.35 34.48 54757.88 88888.00 2012-08-19 14:24:15.750 232 12775.50 34.55 54757.88 88888.00 2012-08-19 14:24:15.875 232 12775.60 34.48 54757.85 88888.00 2012-08-19 14:24:16.000 232 12775.55 34.42 54757.80 88888.00 2012-08-19 14:24:16.125 232 12775.55 34.42 54757.85 88888.00 2012-08-19 14:24:16.250 232 12775.55 34.40 54757.85 88888.00 2012-08-19 14:24:16.375 232 12775.65 34.42 54757.82 88888.00 2012-08-19 14:24:16.500 232 12775.73 34.38 54757.82 88888.00 2012-08-19 14:24:16.625 232 12775.75 34.35 54757.82 88888.00 2012-08-19 14:24:16.750 232 12775.80 34.35 54757.82 88888.00 2012-08-19 14:24:16.875 232 12775.98 34.35 54757.82 88888.00 2012-08-19 14:24:17.000 232 12776.08 34.33 54757.80 88888.00 2012-08-19 14:24:17.125 232 12776.08 34.30 54757.82 88888.00 2012-08-19 14:24:17.250 232 12776.05 34.23 54757.88 88888.00 2012-08-19 14:24:17.375 232 12776.10 34.17 54757.82 88888.00 2012-08-19 14:24:17.500 232 12776.15 34.12 54757.82 88888.00 2012-08-19 14:24:17.625 232 12776.17 34.08 54757.78 88888.00 2012-08-19 14:24:17.750 232 12776.27 34.08 54757.78 88888.00 2012-08-19 14:24:17.875 232 12776.38 34.05 54757.80 88888.00 2012-08-19 14:24:18.000 232 12776.40 34.02 54757.78 88888.00 2012-08-19 14:24:18.125 232 12776.50 33.98 54757.80 88888.00 2012-08-19 14:24:18.250 232 12776.58 33.92 54757.78 88888.00 2012-08-19 14:24:18.375 232 12776.62 33.90 54757.78 88888.00 2012-08-19 14:24:18.500 232 12776.65 33.85 54757.82 88888.00 2012-08-19 14:24:18.625 232 12776.62 33.80 54757.80 88888.00 2012-08-19 14:24:18.750 232 12776.67 33.77 54757.82 88888.00 2012-08-19 14:24:18.875 232 12776.67 33.73 54757.82 88888.00 2012-08-19 14:24:19.000 232 12776.65 33.65 54757.80 88888.00 2012-08-19 14:24:19.125 232 12776.67 33.58 54757.82 88888.00 2012-08-19 14:24:19.250 232 12776.67 33.50 54757.82 88888.00 2012-08-19 14:24:19.375 232 12776.73 33.45 54757.80 88888.00 2012-08-19 14:24:19.500 232 12776.73 33.48 54757.82 88888.00 2012-08-19 14:24:19.625 232 12776.73 33.45 54757.85 88888.00 2012-08-19 14:24:19.750 232 12776.75 33.38 54757.82 88888.00 2012-08-19 14:24:19.875 232 12776.73 33.33 54757.82 88888.00 2012-08-19 14:24:20.000 232 12776.73 33.30 54757.85 88888.00 2012-08-19 14:24:20.125 232 12776.73 33.25 54757.90 88888.00 2012-08-19 14:24:20.250 232 12776.62 33.10 54757.88 88888.00 2012-08-19 14:24:20.375 232 12776.60 33.08 54757.90 88888.00 2012-08-19 14:24:20.500 232 12776.60 33.02 54757.90 88888.00 2012-08-19 14:24:20.625 232 12776.58 32.98 54757.90 88888.00 2012-08-19 14:24:20.750 232 12776.67 32.95 54757.93 88888.00 2012-08-19 14:24:20.875 232 12776.67 32.88 54757.93 88888.00 2012-08-19 14:24:21.000 232 12776.60 32.88 54757.95 88888.00 2012-08-19 14:24:21.125 232 12776.50 32.83 54757.93 88888.00 2012-08-19 14:24:21.250 232 12776.38 32.77 54757.90 88888.00 2012-08-19 14:24:21.375 232 12776.40 32.75 54757.93 88888.00 2012-08-19 14:24:21.500 232 12776.33 32.70 54757.93 88888.00 2012-08-19 14:24:21.625 232 12776.33 32.62 54757.90 88888.00 2012-08-19 14:24:21.750 232 12776.33 32.60 54757.90 88888.00 2012-08-19 14:24:21.875 232 12776.27 32.58 54757.95 88888.00 2012-08-19 14:24:22.000 232 12776.23 32.50 54757.93 88888.00 2012-08-19 14:24:22.125 232 12776.20 32.48 54757.97 88888.00 2012-08-19 14:24:22.250 232 12776.12 32.48 54758.03 88888.00 2012-08-19 14:24:22.375 232 12776.05 32.45 54758.03 88888.00 2012-08-19 14:24:22.500 232 12775.95 32.40 54758.05 88888.00 2012-08-19 14:24:22.625 232 12775.92 32.38 54758.03 88888.00 2012-08-19 14:24:22.750 232 12775.90 32.38 54758.05 88888.00 2012-08-19 14:24:22.875 232 12775.80 32.35 54758.05 88888.00 2012-08-19 14:24:23.000 232 12775.77 32.33 54758.07 88888.00 2012-08-19 14:24:23.125 232 12775.75 32.30 54758.15 88888.00 2012-08-19 14:24:23.250 232 12775.58 32.25 54758.15 88888.00 2012-08-19 14:24:23.375 232 12775.48 32.23 54758.15 88888.00 2012-08-19 14:24:23.500 232 12775.33 32.20 54758.18 88888.00 2012-08-19 14:24:23.625 232 12775.27 32.23 54758.18 88888.00 2012-08-19 14:24:23.750 232 12775.25 32.20 54758.20 88888.00 2012-08-19 14:24:23.875 232 12775.15 32.23 54758.20 88888.00 2012-08-19 14:24:24.000 232 12775.05 32.20 54758.22 88888.00 2012-08-19 14:24:24.125 232 12774.92 32.20 54758.25 88888.00 2012-08-19 14:24:24.250 232 12774.85 32.20 54758.30 88888.00 2012-08-19 14:24:24.375 232 12774.83 32.17 54758.30 88888.00 2012-08-19 14:24:24.500 232 12774.67 32.15 54758.32 88888.00 2012-08-19 14:24:24.625 232 12774.55 32.15 54758.32 88888.00 2012-08-19 14:24:24.750 232 12774.48 32.15 54758.30 88888.00 2012-08-19 14:24:24.875 232 12774.42 32.15 54758.30 88888.00 2012-08-19 14:24:25.000 232 12774.42 32.17 54758.32 88888.00 2012-08-19 14:24:25.125 232 12774.33 32.20 54758.35 88888.00 2012-08-19 14:24:25.250 232 12774.17 32.20 54758.35 88888.00 2012-08-19 14:24:25.375 232 12774.12 32.23 54758.40 88888.00 2012-08-19 14:24:25.500 232 12774.05 32.27 54758.43 88888.00 2012-08-19 14:24:25.625 232 12773.92 32.27 54758.43 88888.00 2012-08-19 14:24:25.750 232 12773.90 32.27 54758.45 88888.00 2012-08-19 14:24:25.875 232 12773.85 32.25 54758.43 88888.00 2012-08-19 14:24:26.000 232 12773.75 32.23 54758.43 88888.00 2012-08-19 14:24:26.125 232 12773.62 32.25 54758.43 88888.00 2012-08-19 14:24:26.250 232 12773.55 32.30 54758.47 88888.00 2012-08-19 14:24:26.375 232 12773.48 32.30 54758.47 88888.00 2012-08-19 14:24:26.500 232 12773.45 32.33 54758.47 88888.00 2012-08-19 14:24:26.625 232 12773.42 32.35 54758.47 88888.00 2012-08-19 14:24:26.750 232 12773.40 32.38 54758.50 88888.00 2012-08-19 14:24:26.875 232 12773.38 32.38 54758.53 88888.00 2012-08-19 14:24:27.000 232 12773.30 32.38 54758.50 88888.00 2012-08-19 14:24:27.125 232 12773.20 32.40 54758.53 88888.00 2012-08-19 14:24:27.250 232 12773.12 32.40 54758.53 88888.00 2012-08-19 14:24:27.375 232 12773.17 32.42 54758.53 88888.00 2012-08-19 14:24:27.500 232 12773.15 32.50 54758.57 88888.00 2012-08-19 14:24:27.625 232 12773.05 32.50 54758.57 88888.00 2012-08-19 14:24:27.750 232 12772.95 32.52 54758.55 88888.00 2012-08-19 14:24:27.875 232 12772.92 32.52 54758.55 88888.00 2012-08-19 14:24:28.000 232 12772.98 32.58 54758.57 88888.00 2012-08-19 14:24:28.125 232 12773.00 32.62 54758.60 88888.00 2012-08-19 14:24:28.250 232 12773.00 32.65 54758.57 88888.00 2012-08-19 14:24:28.375 232 12772.98 32.62 54758.60 88888.00 2012-08-19 14:24:28.500 232 12772.95 32.65 54758.55 88888.00 2012-08-19 14:24:28.625 232 12772.92 32.65 54758.53 88888.00 2012-08-19 14:24:28.750 232 12772.85 32.70 54758.55 88888.00 2012-08-19 14:24:28.875 232 12772.88 32.75 54758.57 88888.00 2012-08-19 14:24:29.000 232 12772.85 32.75 54758.57 88888.00 2012-08-19 14:24:29.125 232 12772.80 32.77 54758.57 88888.00 2012-08-19 14:24:29.250 232 12772.75 32.80 54758.57 88888.00 2012-08-19 14:24:29.375 232 12772.77 32.85 54758.57 88888.00 2012-08-19 14:24:29.500 232 12772.80 32.88 54758.57 88888.00 2012-08-19 14:24:29.625 232 12772.75 32.90 54758.55 88888.00 2012-08-19 14:24:29.750 232 12772.80 32.92 54758.57 88888.00 2012-08-19 14:24:29.875 232 12772.83 32.95 54758.60 88888.00 2012-08-19 14:24:30.000 232 12772.83 32.95 54758.57 88888.00 2012-08-19 14:24:30.125 232 12772.83 32.98 54758.60 88888.00 2012-08-19 14:24:30.250 232 12772.75 33.00 54758.60 88888.00 2012-08-19 14:24:30.375 232 12772.80 33.00 54758.60 88888.00 2012-08-19 14:24:30.500 232 12772.85 33.08 54758.57 88888.00 2012-08-19 14:24:30.625 232 12772.85 33.10 54758.57 88888.00 2012-08-19 14:24:30.750 232 12772.88 33.10 54758.57 88888.00 2012-08-19 14:24:30.875 232 12772.90 33.08 54758.57 88888.00 2012-08-19 14:24:31.000 232 12772.95 33.10 54758.55 88888.00 2012-08-19 14:24:31.125 232 12772.98 33.12 54758.55 88888.00 2012-08-19 14:24:31.250 232 12772.98 33.15 54758.55 88888.00 2012-08-19 14:24:31.375 232 12773.08 33.15 54758.53 88888.00 2012-08-19 14:24:31.500 232 12773.15 33.17 54758.53 88888.00 2012-08-19 14:24:31.625 232 12773.25 33.15 54758.53 88888.00 2012-08-19 14:24:31.750 232 12773.20 33.15 54758.50 88888.00 2012-08-19 14:24:31.875 232 12773.25 33.15 54758.50 88888.00 2012-08-19 14:24:32.000 232 12773.38 33.15 54758.47 88888.00 2012-08-19 14:24:32.125 232 12773.40 33.15 54758.50 88888.00 2012-08-19 14:24:32.250 232 12773.38 33.12 54758.50 88888.00 2012-08-19 14:24:32.375 232 12773.45 33.15 54758.47 88888.00 2012-08-19 14:24:32.500 232 12773.58 33.17 54758.45 88888.00 2012-08-19 14:24:32.625 232 12773.67 33.20 54758.45 88888.00 2012-08-19 14:24:32.750 232 12773.75 33.20 54758.45 88888.00 2012-08-19 14:24:32.875 232 12773.80 33.20 54758.43 88888.00 2012-08-19 14:24:33.000 232 12773.83 33.20 54758.43 88888.00 2012-08-19 14:24:33.125 232 12773.90 33.20 54758.40 88888.00 2012-08-19 14:24:33.250 232 12774.00 33.23 54758.40 88888.00 2012-08-19 14:24:33.375 232 12774.08 33.23 54758.40 88888.00 2012-08-19 14:24:33.500 232 12774.12 33.20 54758.40 88888.00 2012-08-19 14:24:33.625 232 12774.23 33.20 54758.40 88888.00 2012-08-19 14:24:33.750 232 12774.35 33.23 54758.38 88888.00 2012-08-19 14:24:33.875 232 12774.42 33.20 54758.35 88888.00 2012-08-19 14:24:34.000 232 12774.40 33.20 54758.35 88888.00 2012-08-19 14:24:34.125 232 12774.38 33.17 54758.32 88888.00 2012-08-19 14:24:34.250 232 12774.38 33.12 54758.32 88888.00 2012-08-19 14:24:34.375 232 12774.52 33.12 54758.32 88888.00 2012-08-19 14:24:34.500 232 12774.60 33.12 54758.30 88888.00 2012-08-19 14:24:34.625 232 12774.67 33.12 54758.30 88888.00 2012-08-19 14:24:34.750 232 12774.70 33.15 54758.30 88888.00 2012-08-19 14:24:34.875 232 12774.60 33.10 54758.25 88888.00 2012-08-19 14:24:35.000 232 12774.62 33.08 54758.25 88888.00 2012-08-19 14:24:35.125 232 12774.73 33.08 54758.25 88888.00 2012-08-19 14:24:35.250 232 12774.80 33.02 54758.25 88888.00 2012-08-19 14:24:35.375 232 12774.90 33.08 54758.28 88888.00 2012-08-19 14:24:35.500 232 12774.95 33.12 54758.30 88888.00 2012-08-19 14:24:35.625 232 12774.95 33.12 54758.30 88888.00 2012-08-19 14:24:35.750 232 12775.00 33.12 54758.30 88888.00 2012-08-19 14:24:35.875 232 12775.05 33.12 54758.30 88888.00 2012-08-19 14:24:36.000 232 12775.05 33.12 54758.28 88888.00 2012-08-19 14:24:36.125 232 12775.00 33.08 54758.25 88888.00 2012-08-19 14:24:36.250 232 12774.95 33.10 54758.25 88888.00 2012-08-19 14:24:36.375 232 12775.00 33.05 54758.22 88888.00 2012-08-19 14:24:36.500 232 12775.05 33.10 54758.22 88888.00 2012-08-19 14:24:36.625 232 12775.02 33.10 54758.22 88888.00 2012-08-19 14:24:36.750 232 12775.02 33.10 54758.22 88888.00 2012-08-19 14:24:36.875 232 12775.02 33.10 54758.22 88888.00 2012-08-19 14:24:37.000 232 12775.08 33.10 54758.22 88888.00 2012-08-19 14:24:37.125 232 12775.08 33.12 54758.25 88888.00 2012-08-19 14:24:37.250 232 12775.02 33.12 54758.25 88888.00 2012-08-19 14:24:37.375 232 12775.05 33.12 54758.20 88888.00 2012-08-19 14:24:37.500 232 12775.05 33.15 54758.20 88888.00 2012-08-19 14:24:37.625 232 12775.02 33.15 54758.18 88888.00 2012-08-19 14:24:37.750 232 12775.02 33.17 54758.20 88888.00 2012-08-19 14:24:37.875 232 12775.05 33.23 54758.25 88888.00 2012-08-19 14:24:38.000 232 12775.05 33.25 54758.25 88888.00 2012-08-19 14:24:38.125 232 12775.05 33.20 54758.25 88888.00 2012-08-19 14:24:38.250 232 12774.98 33.15 54758.25 88888.00 2012-08-19 14:24:38.375 232 12774.92 33.17 54758.25 88888.00 2012-08-19 14:24:38.500 232 12774.88 33.15 54758.25 88888.00 2012-08-19 14:24:38.625 232 12774.85 33.23 54758.28 88888.00 2012-08-19 14:24:38.750 232 12774.85 33.27 54758.30 88888.00 2012-08-19 14:24:38.875 232 12774.85 33.27 54758.28 88888.00 2012-08-19 14:24:39.000 232 12774.75 33.27 54758.28 88888.00 2012-08-19 14:24:39.125 232 12774.75 33.35 54758.35 88888.00 2012-08-19 14:24:39.250 232 12774.73 33.33 54758.35 88888.00 2012-08-19 14:24:39.375 232 12774.73 33.30 54758.32 88888.00 2012-08-19 14:24:39.500 232 12774.73 33.30 54758.30 88888.00 2012-08-19 14:24:39.625 232 12774.70 33.38 54758.30 88888.00 2012-08-19 14:24:39.750 232 12774.70 33.42 54758.35 88888.00 2012-08-19 14:24:39.875 232 12774.65 33.45 54758.40 88888.00 2012-08-19 14:24:40.000 232 12774.60 33.45 54758.38 88888.00 2012-08-19 14:24:40.125 232 12774.62 33.48 54758.38 88888.00 2012-08-19 14:24:40.250 232 12774.60 33.48 54758.38 88888.00 2012-08-19 14:24:40.375 232 12774.65 33.50 54758.38 88888.00 2012-08-19 14:24:40.500 232 12774.67 33.52 54758.38 88888.00 2012-08-19 14:24:40.625 232 12774.75 33.55 54758.40 88888.00 2012-08-19 14:24:40.750 232 12774.73 33.62 54758.40 88888.00 2012-08-19 14:24:40.875 232 12774.77 33.62 54758.43 88888.00 2012-08-19 14:24:41.000 232 12774.77 33.67 54758.40 88888.00 2012-08-19 14:24:41.125 232 12774.75 33.73 54758.43 88888.00 2012-08-19 14:24:41.250 232 12774.70 33.73 54758.47 88888.00 2012-08-19 14:24:41.375 232 12774.73 33.75 54758.47 88888.00 2012-08-19 14:24:41.500 232 12774.73 33.80 54758.45 88888.00 2012-08-19 14:24:41.625 232 12774.70 33.77 54758.45 88888.00 2012-08-19 14:24:41.750 232 12774.73 33.77 54758.43 88888.00 2012-08-19 14:24:41.875 232 12774.75 33.85 54758.45 88888.00 2012-08-19 14:24:42.000 232 12774.75 33.90 54758.45 88888.00 2012-08-19 14:24:42.125 232 12774.80 33.95 54758.45 88888.00 2012-08-19 14:24:42.250 232 12774.85 34.02 54758.45 88888.00 2012-08-19 14:24:42.375 232 12774.92 34.02 54758.43 88888.00 2012-08-19 14:24:42.500 232 12774.92 34.05 54758.43 88888.00 2012-08-19 14:24:42.625 232 12774.90 34.10 54758.43 88888.00 2012-08-19 14:24:42.750 232 12774.92 34.12 54758.45 88888.00 2012-08-19 14:24:42.875 232 12774.98 34.20 54758.45 88888.00 2012-08-19 14:24:43.000 232 12775.02 34.30 54758.47 88888.00 2012-08-19 14:24:43.125 232 12775.05 34.35 54758.50 88888.00 2012-08-19 14:24:43.250 232 12775.10 34.35 54758.50 88888.00 2012-08-19 14:24:43.375 232 12775.20 34.40 54758.50 88888.00 2012-08-19 14:24:43.500 232 12775.17 34.42 54758.45 88888.00 2012-08-19 14:24:43.625 232 12775.23 34.52 54758.45 88888.00 2012-08-19 14:24:43.750 232 12775.30 34.60 54758.47 88888.00 2012-08-19 14:24:43.875 232 12775.33 34.65 54758.47 88888.00 2012-08-19 14:24:44.000 232 12775.35 34.70 54758.45 88888.00 2012-08-19 14:24:44.125 232 12775.40 34.73 54758.47 88888.00 2012-08-19 14:24:44.250 232 12775.50 34.80 54758.47 88888.00 2012-08-19 14:24:44.375 232 12775.58 34.88 54758.47 88888.00 2012-08-19 14:24:44.500 232 12775.62 34.90 54758.47 88888.00 2012-08-19 14:24:44.625 232 12775.05 35.30 54758.35 88888.00 2012-08-19 14:24:44.750 232 12775.05 35.38 54758.35 88888.00 2012-08-19 14:24:44.875 232 12775.08 35.42 54758.35 88888.00 2012-08-19 14:24:45.000 232 12775.12 35.42 54758.35 88888.00 2012-08-19 14:24:45.125 232 12775.20 35.45 54758.35 88888.00 2012-08-19 14:24:45.250 232 12775.30 35.45 54758.35 88888.00 2012-08-19 14:24:45.375 232 12775.42 35.52 54758.35 88888.00 2012-08-19 14:24:45.500 232 12775.40 35.55 54758.35 88888.00 2012-08-19 14:24:45.625 232 12776.02 35.20 54758.45 88888.00 2012-08-19 14:24:45.750 232 12776.10 35.23 54758.43 88888.00 2012-08-19 14:24:45.875 232 12776.10 35.30 54758.45 88888.00 2012-08-19 14:24:46.000 232 12776.15 35.33 54758.45 88888.00 2012-08-19 14:24:46.125 232 12776.25 35.30 54758.45 88888.00 2012-08-19 14:24:46.250 232 12776.30 35.35 54758.43 88888.00 2012-08-19 14:24:46.375 232 12776.40 35.38 54758.43 88888.00 2012-08-19 14:24:46.500 232 12776.45 35.35 54758.40 88888.00 2012-08-19 14:24:46.625 232 12776.52 35.35 54758.40 88888.00 2012-08-19 14:24:46.750 232 12776.60 35.35 54758.40 88888.00 2012-08-19 14:24:46.875 232 12776.65 35.42 54758.43 88888.00 2012-08-19 14:24:47.000 232 12776.70 35.45 54758.43 88888.00 2012-08-19 14:24:47.125 232 12776.77 35.40 54758.43 88888.00 2012-08-19 14:24:47.250 232 12776.80 35.40 54758.43 88888.00 2012-08-19 14:24:47.375 232 12776.83 35.42 54758.43 88888.00 2012-08-19 14:24:47.500 232 12776.83 35.40 54758.38 88888.00 2012-08-19 14:24:47.625 232 12776.88 35.45 54758.38 88888.00 2012-08-19 14:24:47.750 232 12776.98 35.42 54758.40 88888.00 2012-08-19 14:24:47.875 232 12777.02 35.38 54758.40 88888.00 2012-08-19 14:24:48.000 232 12777.15 35.38 54758.38 88888.00 2012-08-19 14:24:48.125 232 12777.30 35.42 54758.38 88888.00 2012-08-19 14:24:48.250 232 12777.38 35.40 54758.38 88888.00 2012-08-19 14:24:48.375 232 12777.40 35.40 54758.35 88888.00 2012-08-19 14:24:48.500 232 12777.45 35.38 54758.35 88888.00 2012-08-19 14:24:48.625 232 12777.55 35.38 54758.35 88888.00 2012-08-19 14:24:48.750 232 12777.62 35.38 54758.35 88888.00 2012-08-19 14:24:48.875 232 12777.65 35.33 54758.32 88888.00 2012-08-19 14:24:49.000 232 12777.73 35.30 54758.30 88888.00 2012-08-19 14:24:49.125 232 12777.83 35.27 54758.32 88888.00 2012-08-19 14:24:49.250 232 12777.90 35.27 54758.32 88888.00 2012-08-19 14:24:49.375 232 12778.08 35.30 54758.35 88888.00 2012-08-19 14:24:49.500 232 12778.12 35.30 54758.35 88888.00 2012-08-19 14:24:49.625 232 12778.15 35.23 54758.30 88888.00 2012-08-19 14:24:49.750 232 12778.23 35.23 54758.28 88888.00 2012-08-19 14:24:49.875 232 12778.35 35.20 54758.28 88888.00 2012-08-19 14:24:50.000 232 12778.45 35.17 54758.25 88888.00 2012-08-19 14:24:50.125 232 12778.52 35.12 54758.25 88888.00 2012-08-19 14:24:50.250 232 12778.52 35.10 54758.28 88888.00 2012-08-19 14:24:50.375 232 12778.67 35.15 54758.28 88888.00 2012-08-19 14:24:50.500 232 12778.77 35.15 54758.30 88888.00 2012-08-19 14:24:50.625 232 12778.85 35.10 54758.28 88888.00 2012-08-19 14:24:50.750 232 12778.92 35.02 54758.22 88888.00 2012-08-19 14:24:50.875 232 12778.90 35.00 54758.20 88888.00 2012-08-19 14:24:51.000 232 12778.95 34.98 54758.22 88888.00 2012-08-19 14:24:51.125 232 12779.05 35.00 54758.28 88888.00 2012-08-19 14:24:51.250 232 12779.12 34.98 54758.25 88888.00 2012-08-19 14:24:51.375 232 12779.23 34.92 54758.20 88888.00 2012-08-19 14:24:51.500 232 12779.23 34.88 54758.18 88888.00 2012-08-19 14:24:51.625 232 12779.20 34.85 54758.18 88888.00 2012-08-19 14:24:51.750 232 12779.33 34.88 54758.20 88888.00 2012-08-19 14:24:51.875 232 12779.38 34.85 54758.22 88888.00 2012-08-19 14:24:52.000 232 12779.40 34.83 54758.20 88888.00 2012-08-19 14:24:52.125 232 12779.42 34.77 54758.18 88888.00 2012-08-19 14:24:52.250 232 12779.40 34.70 54758.20 88888.00 2012-08-19 14:24:52.375 232 12779.52 34.70 54758.20 88888.00 2012-08-19 14:24:52.500 232 12779.58 34.67 54758.20 88888.00 2012-08-19 14:24:52.625 232 12779.55 34.65 54758.20 88888.00 2012-08-19 14:24:52.750 232 12779.52 34.65 54758.18 88888.00 2012-08-19 14:24:52.875 232 12779.48 34.58 54758.18 88888.00 2012-08-19 14:24:53.000 232 12779.58 34.52 54758.18 88888.00 2012-08-19 14:24:53.125 232 12779.60 34.52 54758.20 88888.00 2012-08-19 14:24:53.250 232 12779.58 34.50 54758.25 88888.00 2012-08-19 14:24:53.375 232 12779.62 34.48 54758.22 88888.00 2012-08-19 14:24:53.500 232 12779.60 34.42 54758.22 88888.00 2012-08-19 14:24:53.625 232 12779.62 34.40 54758.20 88888.00 2012-08-19 14:24:53.750 232 12779.65 34.38 54758.20 88888.00 2012-08-19 14:24:53.875 232 12779.73 34.35 54758.25 88888.00 2012-08-19 14:24:54.000 232 12779.75 34.33 54758.25 88888.00 2012-08-19 14:24:54.125 232 12779.70 34.33 54758.25 88888.00 2012-08-19 14:24:54.250 232 12779.70 34.27 54758.28 88888.00 2012-08-19 14:24:54.375 232 12779.73 34.23 54758.30 88888.00 2012-08-19 14:24:54.500 232 12779.70 34.17 54758.28 88888.00 2012-08-19 14:24:54.625 232 12779.65 34.12 54758.30 88888.00 2012-08-19 14:24:54.750 232 12779.65 34.12 54758.35 88888.00 2012-08-19 14:24:54.875 232 12779.70 34.12 54758.40 88888.00 2012-08-19 14:24:55.000 232 12779.65 34.08 54758.40 88888.00 2012-08-19 14:24:55.125 232 12779.62 34.05 54758.45 88888.00 2012-08-19 14:24:55.250 232 12779.58 33.98 54758.43 88888.00 2012-08-19 14:24:55.375 232 12779.55 33.90 54758.43 88888.00 2012-08-19 14:24:55.500 232 12779.48 33.83 54758.40 88888.00 2012-08-19 14:24:55.625 232 12779.40 33.77 54758.43 88888.00 2012-08-19 14:24:55.750 232 12779.40 33.75 54758.47 88888.00 2012-08-19 14:24:55.875 232 12779.38 33.70 54758.47 88888.00 2012-08-19 14:24:56.000 232 12779.38 33.67 54758.50 88888.00 2012-08-19 14:24:56.125 232 12779.33 33.65 54758.53 88888.00 2012-08-19 14:24:56.250 232 12779.20 33.60 54758.55 88888.00 2012-08-19 14:24:56.375 232 12779.17 33.58 54758.57 88888.00 2012-08-19 14:24:56.500 232 12779.17 33.58 54758.57 88888.00 2012-08-19 14:24:56.625 232 12779.10 33.52 54758.57 88888.00 2012-08-19 14:24:56.750 232 12779.05 33.50 54758.60 88888.00 2012-08-19 14:24:56.875 232 12779.02 33.45 54758.62 88888.00 2012-08-19 14:24:57.000 232 12778.92 33.38 54758.65 88888.00 2012-08-19 14:24:57.125 232 12778.85 33.33 54758.70 88888.00 2012-08-19 14:24:57.250 232 12778.80 33.30 54758.70 88888.00 2012-08-19 14:24:57.375 232 12778.75 33.33 54758.75 88888.00 2012-08-19 14:24:57.500 232 12778.73 33.33 54758.80 88888.00 2012-08-19 14:24:57.625 232 12778.70 33.30 54758.80 88888.00 2012-08-19 14:24:57.750 232 12778.60 33.25 54758.82 88888.00 2012-08-19 14:24:57.875 232 12778.48 33.23 54758.85 88888.00 2012-08-19 14:24:58.000 232 12778.40 33.17 54758.85 88888.00 2012-08-19 14:24:58.125 232 12778.35 33.20 54758.90 88888.00 2012-08-19 14:24:58.250 232 12778.35 33.12 54758.93 88888.00 2012-08-19 14:24:58.375 232 12778.30 33.12 54758.95 88888.00 2012-08-19 14:24:58.500 232 12778.20 33.12 54758.97 88888.00 2012-08-19 14:24:58.625 232 12778.15 33.12 54759.00 88888.00 2012-08-19 14:24:58.750 232 12778.08 33.15 54759.05 88888.00 2012-08-19 14:24:58.875 232 12778.00 33.15 54759.10 88888.00 2012-08-19 14:24:59.000 232 12778.00 33.10 54759.10 88888.00 2012-08-19 14:24:59.125 232 12777.98 33.10 54759.15 88888.00 2012-08-19 14:24:59.250 232 12777.92 33.10 54759.15 88888.00 2012-08-19 14:24:59.375 232 12777.90 33.12 54759.18 88888.00 2012-08-19 14:24:59.500 232 12777.77 33.10 54759.15 88888.00 2012-08-19 14:24:59.625 232 12777.65 33.10 54759.20 88888.00 2012-08-19 14:24:59.750 232 12777.62 33.12 54759.22 88888.00 2012-08-19 14:24:59.875 232 12777.62 33.15 54759.25 88888.00 2012-08-19 14:25:00.000 232 12777.58 33.20 54759.30 88888.00 2012-08-19 14:25:00.125 232 12777.55 33.20 54759.30 88888.00 2012-08-19 14:25:00.250 232 12777.52 33.23 54759.35 88888.00 2012-08-19 14:25:00.375 232 12777.55 33.25 54759.35 88888.00 2012-08-19 14:25:00.500 232 12777.42 33.25 54759.35 88888.00 2012-08-19 14:25:00.625 232 12777.33 33.27 54759.38 88888.00 2012-08-19 14:25:00.750 232 12777.25 33.33 54759.40 88888.00 2012-08-19 14:25:00.875 232 12777.17 33.35 54759.43 88888.00 2012-08-19 14:25:01.000 232 12777.12 33.38 54759.43 88888.00 2012-08-19 14:25:01.125 232 12777.15 33.40 54759.47 88888.00 2012-08-19 14:25:01.250 232 12777.08 33.40 54759.47 88888.00 2012-08-19 14:25:01.375 232 12777.05 33.42 54759.47 88888.00 2012-08-19 14:25:01.500 232 12777.08 33.52 54759.50 88888.00 2012-08-19 14:25:01.625 232 12777.10 33.60 54759.55 88888.00 2012-08-19 14:25:01.750 232 12777.08 33.60 54759.57 88888.00 2012-08-19 14:25:01.875 232 12777.05 33.65 54759.55 88888.00 2012-08-19 14:25:02.000 232 12777.02 33.65 54759.50 88888.00 2012-08-19 14:25:02.125 232 12777.00 33.73 54759.55 88888.00 2012-08-19 14:25:02.250 232 12776.98 33.77 54759.60 88888.00 2012-08-19 14:25:02.375 232 12777.05 33.83 54759.60 88888.00 2012-08-19 14:25:02.500 232 12777.00 33.85 54759.62 88888.00 2012-08-19 14:25:02.625 232 12776.98 33.88 54759.62 88888.00 2012-08-19 14:25:02.750 232 12776.95 33.92 54759.60 88888.00 2012-08-19 14:25:02.875 232 12776.95 33.98 54759.62 88888.00 2012-08-19 14:25:03.000 232 12776.90 33.98 54759.60 88888.00 2012-08-19 14:25:03.125 232 12776.85 34.02 54759.62 88888.00 2012-08-19 14:25:03.250 232 12776.90 34.10 54759.68 88888.00 2012-08-19 14:25:03.375 232 12777.00 34.15 54759.68 88888.00 2012-08-19 14:25:03.500 232 12776.95 34.23 54759.68 88888.00 2012-08-19 14:25:03.625 232 12776.90 34.27 54759.70 88888.00 2012-08-19 14:25:03.750 232 12776.92 34.27 54759.68 88888.00 2012-08-19 14:25:03.875 232 12776.95 34.33 54759.68 88888.00 2012-08-19 14:25:04.000 232 12776.95 34.35 54759.70 88888.00 2012-08-19 14:25:04.125 232 12776.95 34.42 54759.70 88888.00 2012-08-19 14:25:04.250 232 12776.90 34.48 54759.75 88888.00 2012-08-19 14:25:04.375 232 12776.98 34.55 54759.72 88888.00 2012-08-19 14:25:04.500 232 12777.02 34.55 54759.72 88888.00 2012-08-19 14:25:04.625 232 12777.00 34.60 54759.75 88888.00 2012-08-19 14:25:04.750 232 12776.98 34.65 54759.75 88888.00 2012-08-19 14:25:04.875 232 12777.00 34.70 54759.75 88888.00 2012-08-19 14:25:05.000 232 12777.10 34.73 54759.70 88888.00 2012-08-19 14:25:05.125 232 12777.20 34.73 54759.70 88888.00 2012-08-19 14:25:05.250 232 12777.23 34.77 54759.70 88888.00 2012-08-19 14:25:05.375 232 12777.27 34.80 54759.70 88888.00 2012-08-19 14:25:05.500 232 12777.30 34.88 54759.70 88888.00 2012-08-19 14:25:05.625 232 12777.35 34.92 54759.70 88888.00 2012-08-19 14:25:05.750 232 12777.40 35.00 54759.75 88888.00 2012-08-19 14:25:05.875 232 12777.45 35.05 54759.75 88888.00 2012-08-19 14:25:06.000 232 12777.45 35.05 54759.70 88888.00 2012-08-19 14:25:06.125 232 12777.40 35.08 54759.68 88888.00 2012-08-19 14:25:06.250 232 12777.48 35.15 54759.70 88888.00 2012-08-19 14:25:06.375 232 12777.58 35.17 54759.72 88888.00 2012-08-19 14:25:06.500 232 12777.55 35.17 54759.70 88888.00 2012-08-19 14:25:06.625 232 12777.58 35.17 54759.65 88888.00 2012-08-19 14:25:06.750 232 12777.67 35.25 54759.65 88888.00 2012-08-19 14:25:06.875 232 12777.67 35.30 54759.70 88888.00 2012-08-19 14:25:07.000 232 12777.73 35.35 54759.70 88888.00 2012-08-19 14:25:07.125 232 12777.80 35.30 54759.70 88888.00 2012-08-19 14:25:07.250 232 12777.80 35.30 54759.68 88888.00 2012-08-19 14:25:07.375 232 12777.83 35.30 54759.68 88888.00 2012-08-19 14:25:07.500 232 12777.88 35.35 54759.62 88888.00 2012-08-19 14:25:07.625 232 12777.98 35.40 54759.65 88888.00 2012-08-19 14:25:07.750 232 12778.05 35.42 54759.68 88888.00 2012-08-19 14:25:07.875 232 12778.10 35.45 54759.65 88888.00 2012-08-19 14:25:08.000 232 12778.08 35.45 54759.62 88888.00 2012-08-19 14:25:08.125 232 12778.10 35.45 54759.62 88888.00 2012-08-19 14:25:08.250 232 12778.15 35.50 54759.62 88888.00 2012-08-19 14:25:08.375 232 12778.23 35.50 54759.62 88888.00 2012-08-19 14:25:08.500 232 12778.27 35.52 54759.62 88888.00 2012-08-19 14:25:08.625 232 12778.35 35.52 54759.62 88888.00 2012-08-19 14:25:08.750 232 12778.42 35.52 54759.60 88888.00 2012-08-19 14:25:08.875 232 12778.48 35.55 54759.55 88888.00 2012-08-19 14:25:09.000 232 12778.52 35.58 54759.55 88888.00 2012-08-19 14:25:09.125 232 12778.58 35.60 54759.57 88888.00 2012-08-19 14:25:09.250 232 12778.58 35.60 54759.57 88888.00 2012-08-19 14:25:09.375 232 12778.67 35.60 54759.53 88888.00 2012-08-19 14:25:09.500 232 12778.77 35.60 54759.50 88888.00 2012-08-19 14:25:09.625 232 12778.80 35.60 54759.53 88888.00 2012-08-19 14:25:09.750 232 12778.88 35.60 54759.55 88888.00 2012-08-19 14:25:09.875 232 12778.98 35.60 54759.53 88888.00 2012-08-19 14:25:10.000 232 12779.05 35.62 54759.50 88888.00 2012-08-19 14:25:10.125 232 12779.05 35.60 54759.53 88888.00 2012-08-19 14:25:10.250 232 12779.02 35.58 54759.50 88888.00 2012-08-19 14:25:10.375 232 12779.08 35.58 54759.47 88888.00 2012-08-19 14:25:10.500 232 12779.17 35.58 54759.47 88888.00 2012-08-19 14:25:10.625 232 12779.23 35.58 54759.47 88888.00 2012-08-19 14:25:10.750 232 12779.30 35.60 54759.50 88888.00 2012-08-19 14:25:10.875 232 12779.35 35.62 54759.53 88888.00 2012-08-19 14:25:11.000 232 12779.40 35.58 54759.47 88888.00 2012-08-19 14:25:11.125 232 12779.42 35.55 54759.47 88888.00 2012-08-19 14:25:11.250 232 12779.42 35.52 54759.47 88888.00 2012-08-19 14:25:11.375 232 12779.50 35.55 54759.45 88888.00 2012-08-19 14:25:11.500 232 12779.52 35.58 54759.47 88888.00 2012-08-19 14:25:11.625 232 12779.62 35.55 54759.47 88888.00 2012-08-19 14:25:11.750 232 12779.70 35.55 54759.47 88888.00 2012-08-19 14:25:11.875 232 12779.73 35.50 54759.47 88888.00 2012-08-19 14:25:12.000 232 12779.70 35.45 54759.45 88888.00 2012-08-19 14:25:12.125 232 12779.70 35.42 54759.47 88888.00 2012-08-19 14:25:12.250 232 12779.73 35.45 54759.53 88888.00 2012-08-19 14:25:12.375 232 12779.80 35.42 54759.53 88888.00 2012-08-19 14:25:12.500 232 12779.83 35.38 54759.45 88888.00 2012-08-19 14:25:12.625 232 12779.85 35.33 54759.47 88888.00 2012-08-19 14:25:12.750 232 12779.90 35.30 54759.50 88888.00 2012-08-19 14:25:12.875 232 12779.92 35.25 54759.53 88888.00 2012-08-19 14:25:13.000 232 12779.92 35.17 54759.55 88888.00 2012-08-19 14:25:13.125 232 12779.92 35.12 54759.55 88888.00 2012-08-19 14:25:13.250 232 12779.98 35.12 54759.55 88888.00 2012-08-19 14:25:13.375 232 12780.05 35.10 54759.53 88888.00 2012-08-19 14:25:13.500 232 12780.02 35.02 54759.53 88888.00 2012-08-19 14:25:13.625 232 12780.02 34.95 54759.55 88888.00 2012-08-19 14:25:13.750 232 12780.05 34.92 54759.62 88888.00 2012-08-19 14:25:13.875 232 12780.08 34.90 54759.62 88888.00 2012-08-19 14:25:14.000 232 12780.12 34.85 54759.62 88888.00 2012-08-19 14:25:14.125 232 12780.15 34.77 54759.62 88888.00 2012-08-19 14:25:14.250 232 12780.12 34.73 54759.68 88888.00 2012-08-19 14:25:14.375 232 12780.23 34.73 54759.70 88888.00 2012-08-19 14:25:14.500 232 12780.27 34.65 54759.70 88888.00 2012-08-19 14:25:14.625 232 12780.20 34.58 54759.70 88888.00 2012-08-19 14:25:14.750 232 12780.23 34.50 54759.68 88888.00 2012-08-19 14:25:14.875 232 12780.25 34.42 54759.70 88888.00 2012-08-19 14:25:15.000 232 12780.23 34.38 54759.70 88888.00 2012-08-19 14:25:15.125 232 12780.17 34.33 54759.78 88888.00 2012-08-19 14:25:15.250 232 12780.08 34.23 54759.78 88888.00 2012-08-19 14:25:15.375 232 12780.10 34.20 54759.78 88888.00 2012-08-19 14:25:15.500 232 12780.10 34.20 54759.82 88888.00 2012-08-19 14:25:15.625 232 12780.08 34.17 54759.88 88888.00 2012-08-19 14:25:15.750 232 12780.10 34.10 54759.88 88888.00 2012-08-19 14:25:15.875 232 12780.02 34.02 54759.88 88888.00 2012-08-19 14:25:16.000 232 12780.02 33.98 54759.93 88888.00 2012-08-19 14:25:16.125 232 12780.08 34.00 54760.00 88888.00 2012-08-19 14:25:16.250 232 12780.15 33.95 54760.03 88888.00 2012-08-19 14:25:16.375 232 12780.15 33.90 54760.03 88888.00 2012-08-19 14:25:16.500 232 12780.08 33.83 54760.03 88888.00 2012-08-19 14:25:16.625 232 12780.00 33.75 54760.03 88888.00 2012-08-19 14:25:16.750 232 12779.95 33.73 54760.07 88888.00 2012-08-19 14:25:16.875 232 12779.98 33.70 54760.12 88888.00 2012-08-19 14:25:17.000 232 12779.95 33.67 54760.15 88888.00 2012-08-19 14:25:17.125 232 12779.77 33.60 54760.15 88888.00 2012-08-19 14:25:17.250 232 12779.62 33.52 54760.18 88888.00 2012-08-19 14:25:17.375 232 12779.65 33.52 54760.22 88888.00 2012-08-19 14:25:17.500 232 12779.60 33.52 54760.22 88888.00 2012-08-19 14:25:17.625 232 12779.52 33.45 54760.22 88888.00 2012-08-19 14:25:17.750 232 12779.52 33.45 54760.28 88888.00 2012-08-19 14:25:17.875 232 12779.52 33.45 54760.32 88888.00 2012-08-19 14:25:18.000 232 12779.40 33.42 54760.32 88888.00 2012-08-19 14:25:18.125 232 12779.40 33.42 54760.40 88888.00 2012-08-19 14:25:18.250 232 12779.33 33.38 54760.45 88888.00 2012-08-19 14:25:18.375 232 12779.20 33.30 54760.40 88888.00 2012-08-19 14:25:18.500 232 12779.02 33.30 54760.43 88888.00 2012-08-19 14:25:18.625 232 12778.98 33.33 54760.47 88888.00 2012-08-19 14:25:18.750 232 12779.00 33.33 54760.55 88888.00 2012-08-19 14:25:18.875 232 12778.98 33.27 54760.57 88888.00 2012-08-19 14:25:19.000 232 12778.90 33.30 54760.60 88888.00 2012-08-19 14:25:19.125 232 12778.85 33.27 54760.62 88888.00 2012-08-19 14:25:19.250 232 12778.73 33.20 54760.62 88888.00 2012-08-19 14:25:19.375 232 12778.62 33.17 54760.65 88888.00 2012-08-19 14:25:19.500 232 12778.62 33.20 54760.70 88888.00 2012-08-19 14:25:19.625 232 12778.65 33.17 54760.72 88888.00 2012-08-19 14:25:19.750 232 12778.58 33.15 54760.70 88888.00 2012-08-19 14:25:19.875 232 12778.50 33.15 54760.72 88888.00 2012-08-19 14:25:20.000 232 12778.35 33.12 54760.75 88888.00 2012-08-19 14:25:20.125 232 12778.27 33.15 54760.80 88888.00 2012-08-19 14:25:20.250 232 12778.17 33.15 54760.82 88888.00 2012-08-19 14:25:20.375 232 12778.20 33.15 54760.85 88888.00 2012-08-19 14:25:20.500 232 12778.20 33.17 54760.88 88888.00 2012-08-19 14:25:20.625 232 12778.15 33.15 54760.90 88888.00 2012-08-19 14:25:20.750 232 12778.08 33.15 54760.90 88888.00 2012-08-19 14:25:20.875 232 12777.95 33.12 54760.93 88888.00 2012-08-19 14:25:21.000 232 12777.83 33.12 54760.95 88888.00 2012-08-19 14:25:21.125 232 12777.80 33.12 54760.97 88888.00 2012-08-19 14:25:21.250 232 12777.75 33.15 54761.07 88888.00 2012-08-19 14:25:21.375 232 12777.75 33.23 54761.07 88888.00 2012-08-19 14:25:21.500 232 12777.70 33.23 54761.07 88888.00 2012-08-19 14:25:21.625 232 12777.65 33.23 54761.10 88888.00 2012-08-19 14:25:21.750 232 12777.62 33.23 54761.10 88888.00 2012-08-19 14:25:21.875 232 12777.52 33.23 54761.10 88888.00 2012-08-19 14:25:22.000 232 12777.38 33.25 54761.12 88888.00 2012-08-19 14:25:22.125 232 12777.38 33.27 54761.15 88888.00 2012-08-19 14:25:22.250 232 12777.35 33.27 54761.18 88888.00 2012-08-19 14:25:22.375 232 12777.33 33.27 54761.15 88888.00 2012-08-19 14:25:22.500 232 12777.23 33.33 54761.18 88888.00 2012-08-19 14:25:22.625 232 12777.15 33.33 54761.20 88888.00 2012-08-19 14:25:22.750 232 12777.08 33.35 54761.20 88888.00 2012-08-19 14:25:22.875 232 12777.08 33.40 54761.22 88888.00 2012-08-19 14:25:23.000 232 12777.00 33.45 54761.25 88888.00 2012-08-19 14:25:23.125 232 12776.98 33.45 54761.30 88888.00 2012-08-19 14:25:23.250 232 12776.88 33.50 54761.28 88888.00 2012-08-19 14:25:23.375 232 12776.88 33.52 54761.28 88888.00 2012-08-19 14:25:23.500 232 12776.83 33.58 54761.30 88888.00 2012-08-19 14:25:23.625 232 12776.77 33.62 54761.32 88888.00 2012-08-19 14:25:23.750 232 12776.73 33.65 54761.35 88888.00 2012-08-19 14:25:23.875 232 12776.73 33.73 54761.38 88888.00 2012-08-19 14:25:24.000 232 12776.58 33.77 54761.35 88888.00 2012-08-19 14:25:24.125 232 12776.48 33.80 54761.35 88888.00 2012-08-19 14:25:24.250 232 12776.42 33.80 54761.38 88888.00 2012-08-19 14:25:24.375 232 12776.45 33.80 54761.38 88888.00 2012-08-19 14:25:24.500 232 12776.42 33.88 54761.40 88888.00 2012-08-19 14:25:24.625 232 12776.48 33.98 54761.43 88888.00 2012-08-19 14:25:24.750 232 12776.48 34.02 54761.43 88888.00 2012-08-19 14:25:24.875 232 12776.45 34.02 54761.43 88888.00 2012-08-19 14:25:25.000 232 12776.40 34.02 54761.43 88888.00 2012-08-19 14:25:25.125 232 12776.33 34.08 54761.45 88888.00 2012-08-19 14:25:25.250 232 12776.30 34.12 54761.50 88888.00 2012-08-19 14:25:25.375 232 12776.33 34.23 54761.50 88888.00 2012-08-19 14:25:25.500 232 12776.27 34.30 54761.53 88888.00 2012-08-19 14:25:25.625 232 12776.33 34.33 54761.53 88888.00 2012-08-19 14:25:25.750 232 12776.30 34.30 54761.45 88888.00 2012-08-19 14:25:25.875 232 12776.30 34.35 54761.45 88888.00 2012-08-19 14:25:26.000 232 12776.27 34.38 54761.47 88888.00 2012-08-19 14:25:26.125 232 12776.30 34.40 54761.50 88888.00 2012-08-19 14:25:26.250 232 12776.23 34.42 54761.47 88888.00 2012-08-19 14:25:26.375 232 12776.35 34.48 54761.45 88888.00 2012-08-19 14:25:26.500 232 12776.33 34.55 54761.50 88888.00 2012-08-19 14:25:26.625 232 12776.33 34.58 54761.50 88888.00 2012-08-19 14:25:26.750 232 12776.33 34.55 54761.45 88888.00 2012-08-19 14:25:26.875 232 12776.33 34.60 54761.47 88888.00 2012-08-19 14:25:27.000 232 12776.35 34.65 54761.47 88888.00 2012-08-19 14:25:27.125 232 12776.35 34.65 54761.50 88888.00 2012-08-19 14:25:27.250 232 12776.38 34.67 54761.50 88888.00 2012-08-19 14:25:27.375 232 12776.48 34.73 54761.45 88888.00 2012-08-19 14:25:27.500 232 12776.52 34.75 54761.47 88888.00 2012-08-19 14:25:27.625 232 12776.48 34.75 54761.47 88888.00 2012-08-19 14:25:27.750 232 12776.50 34.80 54761.50 88888.00 2012-08-19 14:25:27.875 232 12776.55 34.80 54761.47 88888.00 2012-08-19 14:25:28.000 232 12776.50 34.83 54761.45 88888.00 2012-08-19 14:25:28.125 232 12776.50 34.83 54761.45 88888.00 2012-08-19 14:25:28.250 232 12776.50 34.83 54761.45 88888.00 2012-08-19 14:25:28.375 232 12776.58 34.88 54761.47 88888.00 2012-08-19 14:25:28.500 232 12776.65 34.90 54761.50 88888.00 2012-08-19 14:25:28.625 232 12776.62 34.90 54761.47 88888.00 2012-08-19 14:25:28.750 232 12776.65 34.85 54761.43 88888.00 2012-08-19 14:25:28.875 232 12776.77 34.85 54761.40 88888.00 2012-08-19 14:25:29.000 232 12776.88 34.90 54761.40 88888.00 2012-08-19 14:25:29.125 232 12776.85 34.92 54761.45 88888.00 2012-08-19 14:25:29.250 232 12776.83 34.92 54761.45 88888.00 2012-08-19 14:25:29.375 232 12776.92 34.95 54761.45 88888.00 2012-08-19 14:25:29.500 232 12776.95 34.92 54761.43 88888.00 2012-08-19 14:25:29.625 232 12776.95 34.92 54761.40 88888.00 2012-08-19 14:25:29.750 232 12776.92 34.95 54761.43 88888.00 2012-08-19 14:25:29.875 232 12776.98 34.98 54761.43 88888.00 2012-08-19 14:25:30.000 232 12777.00 34.98 54761.43 88888.00 2012-08-19 14:25:30.125 232 12777.10 35.00 54761.43 88888.00 2012-08-19 14:25:30.250 232 12777.12 35.02 54761.43 88888.00 2012-08-19 14:25:30.375 232 12777.17 35.00 54761.40 88888.00 2012-08-19 14:25:30.500 232 12777.15 34.95 54761.32 88888.00 2012-08-19 14:25:30.625 232 12777.15 34.98 54761.38 88888.00 2012-08-19 14:25:30.750 232 12777.23 35.00 54761.38 88888.00 2012-08-19 14:25:30.875 232 12777.23 35.00 54761.38 88888.00 2012-08-19 14:25:31.000 232 12777.25 34.98 54761.38 88888.00 2012-08-19 14:25:31.125 232 12777.30 34.98 54761.38 88888.00 2012-08-19 14:25:31.250 232 12777.27 35.00 54761.40 88888.00 2012-08-19 14:25:31.375 232 12777.33 35.05 54761.40 88888.00 2012-08-19 14:25:31.500 232 12777.33 35.02 54761.35 88888.00 2012-08-19 14:25:31.625 232 12777.35 35.02 54761.38 88888.00 2012-08-19 14:25:31.750 232 12777.42 35.05 54761.38 88888.00 2012-08-19 14:25:31.875 232 12777.55 35.08 54761.38 88888.00 2012-08-19 14:25:32.000 232 12777.62 35.08 54761.35 88888.00 2012-08-19 14:25:32.125 232 12777.65 35.05 54761.35 88888.00 2012-08-19 14:25:32.250 232 12777.60 35.02 54761.35 88888.00 2012-08-19 14:25:32.375 232 12777.58 35.05 54761.35 88888.00 2012-08-19 14:25:32.500 232 12777.62 35.08 54761.38 88888.00 2012-08-19 14:25:32.625 232 12777.67 35.10 54761.40 88888.00 2012-08-19 14:25:32.750 232 12777.62 35.08 54761.38 88888.00 2012-08-19 14:25:32.875 232 12777.60 35.08 54761.38 88888.00 2012-08-19 14:25:33.000 232 12777.60 35.08 54761.35 88888.00 2012-08-19 14:25:33.125 232 12777.60 35.02 54761.35 88888.00 2012-08-19 14:25:33.250 232 12777.62 35.02 54761.35 88888.00 2012-08-19 14:25:33.375 232 12777.67 35.08 54761.35 88888.00 2012-08-19 14:25:33.500 232 12777.73 35.10 54761.35 88888.00 2012-08-19 14:25:33.625 232 12777.70 35.15 54761.40 88888.00 2012-08-19 14:25:33.750 232 12777.62 35.15 54761.38 88888.00 2012-08-19 14:25:33.875 232 12777.65 35.15 54761.40 88888.00 2012-08-19 14:25:34.000 232 12777.65 35.17 54761.40 88888.00 2012-08-19 14:25:34.125 232 12777.67 35.23 54761.43 88888.00 2012-08-19 14:25:34.250 232 12777.75 35.25 54761.45 88888.00 2012-08-19 14:25:34.375 232 12777.88 35.25 54761.45 88888.00 2012-08-19 14:25:34.500 232 12777.83 35.23 54761.43 88888.00 2012-08-19 14:25:34.625 232 12777.83 35.25 54761.43 88888.00 2012-08-19 14:25:34.750 232 12777.85 35.27 54761.43 88888.00 2012-08-19 14:25:34.875 232 12777.90 35.30 54761.43 88888.00 2012-08-19 14:25:35.000 232 12777.85 35.33 54761.40 88888.00 2012-08-19 14:25:35.125 232 12777.75 35.33 54761.40 88888.00 2012-08-19 14:25:35.250 232 12777.75 35.40 54761.45 88888.00 2012-08-19 14:25:35.375 232 12777.83 35.42 54761.45 88888.00 2012-08-19 14:25:35.500 232 12777.88 35.42 54761.45 88888.00 2012-08-19 14:25:35.625 232 12777.92 35.50 54761.47 88888.00 2012-08-19 14:25:35.750 232 12777.95 35.60 54761.47 88888.00 2012-08-19 14:25:35.875 232 12777.95 35.60 54761.45 88888.00 2012-08-19 14:25:36.000 232 12777.92 35.62 54761.45 88888.00 2012-08-19 14:25:36.125 232 12777.95 35.65 54761.45 88888.00 2012-08-19 14:25:36.250 232 12777.95 35.67 54761.45 88888.00 2012-08-19 14:25:36.375 232 12778.05 35.75 54761.47 88888.00 2012-08-19 14:25:36.500 232 12778.05 35.77 54761.47 88888.00 2012-08-19 14:25:36.625 232 12778.08 35.77 54761.43 88888.00 2012-08-19 14:25:36.750 232 12778.05 35.77 54761.45 88888.00 2012-08-19 14:25:36.875 232 12778.00 35.88 54761.45 88888.00 2012-08-19 14:25:37.000 232 12778.05 35.88 54761.45 88888.00 2012-08-19 14:25:37.125 232 12778.15 35.90 54761.47 88888.00 2012-08-19 14:25:37.250 232 12778.12 35.92 54761.50 88888.00 2012-08-19 14:25:37.375 232 12778.20 35.95 54761.50 88888.00 2012-08-19 14:25:37.500 232 12778.25 35.95 54761.53 88888.00 2012-08-19 14:25:37.625 232 12778.23 35.92 54761.50 88888.00 2012-08-19 14:25:37.750 232 12778.25 35.92 54761.53 88888.00 2012-08-19 14:25:37.875 232 12778.40 36.00 54761.55 88888.00 2012-08-19 14:25:38.000 232 12778.48 36.02 54761.50 88888.00 2012-08-19 14:25:38.125 232 12778.45 36.02 54761.53 88888.00 2012-08-19 14:25:38.250 232 12778.45 36.00 54761.55 88888.00 2012-08-19 14:25:38.375 232 12778.52 36.05 54761.57 88888.00 2012-08-19 14:25:38.500 232 12778.58 36.05 54761.57 88888.00 2012-08-19 14:25:38.625 232 12778.62 36.02 54761.57 88888.00 2012-08-19 14:25:38.750 232 12778.58 36.00 54761.57 88888.00 2012-08-19 14:25:38.875 232 12778.60 36.02 54761.60 88888.00 2012-08-19 14:25:39.000 232 12778.67 36.08 54761.62 88888.00 2012-08-19 14:25:39.125 232 12778.65 36.08 54761.65 88888.00 2012-08-19 14:25:39.250 232 12778.55 36.05 54761.65 88888.00 2012-08-19 14:25:39.375 232 12778.65 36.08 54761.68 88888.00 2012-08-19 14:25:39.500 232 12778.73 36.08 54761.65 88888.00 2012-08-19 14:25:39.625 232 12778.80 36.10 54761.68 88888.00 2012-08-19 14:25:39.750 232 12778.77 36.10 54761.65 88888.00 2012-08-19 14:25:39.875 232 12778.75 36.10 54761.65 88888.00 2012-08-19 14:25:40.000 232 12778.83 36.12 54761.65 88888.00 2012-08-19 14:25:40.125 232 12778.83 36.08 54761.65 88888.00 2012-08-19 14:25:40.250 232 12778.88 36.10 54761.70 88888.00 2012-08-19 14:25:40.375 232 12778.90 36.10 54761.70 88888.00 2012-08-19 14:25:40.500 232 12778.88 36.10 54761.68 88888.00 2012-08-19 14:25:40.625 232 12778.92 36.15 54761.70 88888.00 2012-08-19 14:25:40.750 232 12778.92 36.12 54761.70 88888.00 2012-08-19 14:25:40.875 232 12778.95 36.12 54761.72 88888.00 2012-08-19 14:25:41.000 232 12778.98 36.12 54761.75 88888.00 2012-08-19 14:25:41.125 232 12779.00 36.12 54761.78 88888.00 2012-08-19 14:25:41.250 232 12778.95 36.10 54761.80 88888.00 2012-08-19 14:25:41.375 232 12778.98 36.10 54761.82 88888.00 2012-08-19 14:25:41.500 232 12779.00 36.10 54761.82 88888.00 2012-08-19 14:25:41.625 232 12779.00 36.15 54761.82 88888.00 2012-08-19 14:25:41.750 232 12778.98 36.12 54761.85 88888.00 2012-08-19 14:25:41.875 232 12779.05 36.08 54761.85 88888.00 2012-08-19 14:25:42.000 232 12779.10 36.08 54761.85 88888.00 2012-08-19 14:25:42.125 232 12779.15 36.08 54761.90 88888.00 2012-08-19 14:25:42.250 232 12779.12 36.05 54761.90 88888.00 2012-08-19 14:25:42.375 232 12779.05 36.02 54761.90 88888.00 2012-08-19 14:25:42.500 232 12779.02 36.00 54761.93 88888.00 2012-08-19 14:25:42.625 232 12779.02 36.02 54761.97 88888.00 2012-08-19 14:25:42.750 232 12778.92 36.05 54762.03 88888.00 2012-08-19 14:25:42.875 232 12778.92 36.00 54762.00 88888.00 2012-08-19 14:25:43.000 232 12778.92 35.98 54762.00 88888.00 2012-08-19 14:25:43.125 232 12778.92 35.95 54762.05 88888.00 2012-08-19 14:25:43.250 232 12778.85 35.95 54762.07 88888.00 2012-08-19 14:25:43.375 232 12778.90 35.92 54762.07 88888.00 2012-08-19 14:25:43.500 232 12778.85 35.88 54762.05 88888.00 2012-08-19 14:25:43.625 232 12778.80 35.83 54762.05 88888.00 2012-08-19 14:25:43.750 232 12778.77 35.80 54762.07 88888.00 2012-08-19 14:25:43.875 232 12778.75 35.75 54762.10 88888.00 2012-08-19 14:25:44.000 232 12778.67 35.67 54762.15 88888.00 2012-08-19 14:25:44.125 232 12778.65 35.67 54762.18 88888.00 2012-08-19 14:25:44.250 232 12778.60 35.62 54762.18 88888.00 2012-08-19 14:25:44.375 232 12778.58 35.60 54762.20 88888.00 2012-08-19 14:25:44.500 232 12778.48 35.60 54762.22 88888.00 2012-08-19 14:25:44.625 232 12778.40 35.60 54762.25 88888.00 2012-08-19 14:25:44.750 232 12778.33 35.58 54762.25 88888.00 2012-08-19 14:25:44.875 232 12778.25 35.45 54762.25 88888.00 2012-08-19 14:25:45.000 232 12778.20 35.40 54762.28 88888.00 2012-08-19 14:25:45.125 232 12778.15 35.40 54762.35 88888.00 2012-08-19 14:25:45.250 232 12778.20 35.33 54762.38 88888.00 2012-08-19 14:25:45.375 232 12778.23 35.33 54762.38 88888.00 2012-08-19 14:25:45.500 232 12778.08 35.33 54762.43 88888.00 2012-08-19 14:25:45.625 232 12777.98 35.27 54762.43 88888.00 2012-08-19 14:25:45.750 232 12777.90 35.20 54762.43 88888.00 2012-08-19 14:25:45.875 232 12777.83 35.20 54762.45 88888.00 2012-08-19 14:25:46.000 232 12777.73 35.15 54762.45 88888.00 2012-08-19 14:25:46.125 232 12777.58 35.08 54762.47 88888.00 2012-08-19 14:25:46.250 232 12777.45 35.05 54762.53 88888.00 2012-08-19 14:25:46.375 232 12777.48 35.08 54762.55 88888.00 2012-08-19 14:25:46.500 232 12777.40 35.02 54762.57 88888.00 2012-08-19 14:25:46.625 232 12777.25 34.98 54762.55 88888.00 2012-08-19 14:25:46.750 232 12777.12 34.98 54762.60 88888.00 2012-08-19 14:25:46.875 232 12777.02 34.92 54762.62 88888.00 2012-08-19 14:25:47.000 232 12776.95 34.92 54762.68 88888.00 2012-08-19 14:25:47.125 232 12776.90 34.88 54762.68 88888.00 2012-08-19 14:25:47.250 232 12776.80 34.83 54762.70 88888.00 2012-08-19 14:25:47.375 232 12776.83 34.85 54762.75 88888.00 2012-08-19 14:25:47.500 232 12776.77 34.77 54762.75 88888.00 2012-08-19 14:25:47.625 232 12776.70 34.75 54762.75 88888.00 2012-08-19 14:25:47.750 232 12776.62 34.77 54762.80 88888.00 2012-08-19 14:25:47.875 232 12776.60 34.75 54762.82 88888.00 2012-08-19 14:25:48.000 232 12776.55 34.73 54762.80 88888.00 2012-08-19 14:25:48.125 232 12776.45 34.75 54762.82 88888.00 2012-08-19 14:25:48.250 232 12776.35 34.77 54762.88 88888.00 2012-08-19 14:25:48.375 232 12776.33 34.73 54762.85 88888.00 2012-08-19 14:25:48.500 232 12776.25 34.70 54762.85 88888.00 2012-08-19 14:25:48.625 232 12776.25 34.70 54762.88 88888.00 2012-08-19 14:25:48.750 232 12776.20 34.70 54762.90 88888.00 2012-08-19 14:25:48.875 232 12776.12 34.65 54762.90 88888.00 2012-08-19 14:25:49.000 232 12775.98 34.65 54762.93 88888.00 2012-08-19 14:25:49.125 232 12775.85 34.65 54762.90 88888.00 2012-08-19 14:25:49.250 232 12775.80 34.65 54762.95 88888.00 2012-08-19 14:25:49.375 232 12775.83 34.67 54762.95 88888.00 2012-08-19 14:25:49.500 232 12775.80 34.70 54763.00 88888.00 2012-08-19 14:25:49.625 232 12775.77 34.75 54763.00 88888.00 2012-08-19 14:25:49.750 232 12775.75 34.75 54763.03 88888.00 2012-08-19 14:25:49.875 232 12775.65 34.73 54763.03 88888.00 2012-08-19 14:25:50.000 232 12775.58 34.77 54763.03 88888.00 2012-08-19 14:25:50.125 232 12775.52 34.85 54763.05 88888.00 2012-08-19 14:25:50.250 232 12775.55 34.88 54763.05 88888.00 2012-08-19 14:25:50.375 232 12775.52 34.90 54763.05 88888.00 2012-08-19 14:25:50.500 232 12775.58 34.98 54763.10 88888.00 2012-08-19 14:25:50.625 232 12775.60 35.02 54763.10 88888.00 2012-08-19 14:25:50.750 232 12775.55 35.02 54763.07 88888.00 2012-08-19 14:25:50.875 232 12775.52 35.10 54763.10 88888.00 2012-08-19 14:25:51.000 232 12775.48 35.15 54763.07 88888.00 2012-08-19 14:25:51.125 232 12775.42 35.20 54763.10 88888.00 2012-08-19 14:25:51.250 232 12775.38 35.23 54763.10 88888.00 2012-08-19 14:25:51.375 232 12775.33 35.27 54763.10 88888.00 2012-08-19 14:25:51.500 232 12775.27 35.35 54763.10 88888.00 2012-08-19 14:25:51.625 232 12775.35 35.42 54763.10 88888.00 2012-08-19 14:25:51.750 232 12775.38 35.50 54763.10 88888.00 2012-08-19 14:25:51.875 232 12775.33 35.55 54763.10 88888.00 2012-08-19 14:25:52.000 232 12775.30 35.60 54763.07 88888.00 2012-08-19 14:25:52.125 232 12775.30 35.65 54763.07 88888.00 2012-08-19 14:25:52.250 232 12775.27 35.75 54763.12 88888.00 2012-08-19 14:25:52.375 232 12775.35 35.85 54763.12 88888.00 2012-08-19 14:25:52.500 232 12775.33 35.95 54763.12 88888.00 2012-08-19 14:25:52.625 232 12775.35 36.00 54763.12 88888.00 2012-08-19 14:25:52.750 232 12775.33 36.05 54763.10 88888.00 2012-08-19 14:25:52.875 232 12775.27 36.10 54763.07 88888.00 2012-08-19 14:25:53.000 232 12775.30 36.17 54763.07 88888.00 2012-08-19 14:25:53.125 232 12775.35 36.25 54763.10 88888.00 2012-08-19 14:25:53.250 232 12775.35 36.33 54763.07 88888.00 2012-08-19 14:25:53.375 232 12775.38 36.38 54763.03 88888.00 2012-08-19 14:25:53.500 232 12775.40 36.42 54763.07 88888.00 2012-08-19 14:25:53.625 232 12775.48 36.50 54763.10 88888.00 2012-08-19 14:25:53.750 232 12775.50 36.58 54763.05 88888.00 2012-08-19 14:25:53.875 232 12775.52 36.67 54763.05 88888.00 2012-08-19 14:25:54.000 232 12775.58 36.70 54763.03 88888.00 2012-08-19 14:25:54.125 232 12775.62 36.75 54763.00 88888.00 2012-08-19 14:25:54.250 232 12775.75 36.85 54763.03 88888.00 2012-08-19 14:25:54.375 232 12775.85 36.88 54763.00 88888.00 2012-08-19 14:25:54.500 232 12775.88 36.90 54763.03 88888.00 2012-08-19 14:25:54.625 232 12775.88 36.95 54763.03 88888.00 2012-08-19 14:25:54.750 232 12775.95 37.02 54763.03 88888.00 2012-08-19 14:25:54.875 232 12776.05 37.10 54763.00 88888.00 2012-08-19 14:25:55.000 232 12776.17 37.12 54762.97 88888.00 2012-08-19 14:25:55.125 232 12776.33 37.15 54762.97 88888.00 2012-08-19 14:25:55.250 232 12776.35 37.20 54763.03 88888.00 2012-08-19 14:25:55.375 232 12776.38 37.25 54763.03 88888.00 2012-08-19 14:25:55.500 232 12776.40 37.33 54763.00 88888.00 2012-08-19 14:25:55.625 232 12776.48 37.35 54763.00 88888.00 2012-08-19 14:25:55.750 232 12776.52 37.38 54763.03 88888.00 2012-08-19 14:25:55.875 232 12776.58 37.40 54763.00 88888.00 2012-08-19 14:25:56.000 232 12776.65 37.42 54762.95 88888.00 2012-08-19 14:25:56.125 232 12776.75 37.42 54762.95 88888.00 2012-08-19 14:25:56.250 232 12776.83 37.45 54762.97 88888.00 2012-08-19 14:25:56.375 232 12776.95 37.50 54762.97 88888.00 2012-08-19 14:25:56.500 232 12776.95 37.48 54762.97 88888.00 2012-08-19 14:25:56.625 232 12777.02 37.50 54762.95 88888.00 2012-08-19 14:25:56.750 232 12777.12 37.52 54762.95 88888.00 2012-08-19 14:25:56.875 232 12777.17 37.55 54762.95 88888.00 2012-08-19 14:25:57.000 232 12777.20 37.52 54762.93 88888.00 2012-08-19 14:25:57.125 232 12777.30 37.52 54762.93 88888.00 2012-08-19 14:25:57.250 232 12777.45 37.55 54762.95 88888.00 2012-08-19 14:25:57.375 232 12777.60 37.58 54762.95 88888.00 2012-08-19 14:25:57.500 232 12777.65 37.58 54762.95 88888.00 2012-08-19 14:25:57.625 232 12777.70 37.60 54762.95 88888.00 2012-08-19 14:25:57.750 232 12777.77 37.58 54762.93 88888.00 2012-08-19 14:25:57.875 232 12777.90 37.58 54762.93 88888.00 2012-08-19 14:25:58.000 232 12778.02 37.58 54762.93 88888.00 2012-08-19 14:25:58.125 232 12778.05 37.58 54762.93 88888.00 2012-08-19 14:25:58.250 232 12778.15 37.58 54762.90 88888.00 2012-08-19 14:25:58.375 232 12778.27 37.60 54762.88 88888.00 2012-08-19 14:25:58.500 232 12778.35 37.58 54762.88 88888.00 2012-08-19 14:25:58.625 232 12778.42 37.58 54762.88 88888.00 2012-08-19 14:25:58.750 232 12778.50 37.60 54762.88 88888.00 2012-08-19 14:25:58.875 232 12778.58 37.60 54762.88 88888.00 2012-08-19 14:25:59.000 232 12778.70 37.58 54762.90 88888.00 2012-08-19 14:25:59.125 232 12778.83 37.58 54762.88 88888.00 2012-08-19 14:25:59.250 232 12778.88 37.52 54762.88 88888.00 2012-08-19 14:25:59.375 232 12778.98 37.58 54762.90 88888.00 2012-08-19 14:25:59.500 232 12779.00 37.55 54762.90 88888.00 2012-08-19 14:25:59.625 232 12779.08 37.50 54762.85 88888.00 2012-08-19 14:25:59.750 232 12779.15 37.50 54762.90 88888.00 2012-08-19 14:25:59.875 232 12779.20 37.48 54762.93 88888.00 2012-08-19 14:26:00.000 232 12779.25 37.48 54762.88 88888.00 2012-08-19 14:26:00.125 232 12779.25 37.42 54762.90 88888.00 2012-08-19 14:26:00.250 232 12779.30 37.42 54762.93 88888.00 2012-08-19 14:26:00.375 232 12779.40 37.40 54762.90 88888.00 2012-08-19 14:26:00.500 232 12779.42 37.35 54762.88 88888.00 2012-08-19 14:26:00.625 232 12779.48 37.33 54762.93 88888.00 2012-08-19 14:26:00.750 232 12779.58 37.30 54762.95 88888.00 2012-08-19 14:26:00.875 232 12779.62 37.25 54762.93 88888.00 2012-08-19 14:26:01.000 232 12779.58 37.20 54762.93 88888.00 2012-08-19 14:26:01.125 232 12779.62 37.17 54762.97 88888.00 2012-08-19 14:26:01.250 232 12779.70 37.17 54763.03 88888.00 2012-08-19 14:26:01.375 232 12779.80 37.20 54763.03 88888.00 2012-08-19 14:26:01.500 232 12779.83 37.15 54763.03 88888.00 2012-08-19 14:26:01.625 232 12779.77 37.08 54763.00 88888.00 2012-08-19 14:26:01.750 232 12779.70 37.05 54763.00 88888.00 2012-08-19 14:26:01.875 232 12779.62 37.00 54763.03 88888.00 2012-08-19 14:26:02.000 232 12779.65 36.95 54763.05 88888.00 2012-08-19 14:26:02.125 232 12779.73 36.88 54763.05 88888.00 2012-08-19 14:26:02.250 232 12779.70 36.85 54763.10 88888.00 2012-08-19 14:26:02.375 232 12779.75 36.90 54763.10 88888.00 2012-08-19 14:26:02.500 232 12779.73 36.88 54763.15 88888.00 2012-08-19 14:26:02.625 232 12779.73 36.77 54763.12 88888.00 2012-08-19 14:26:02.750 232 12779.75 36.73 54763.15 88888.00 2012-08-19 14:26:02.875 232 12779.75 36.67 54763.15 88888.00 2012-08-19 14:26:03.000 232 12779.75 36.65 54763.18 88888.00 2012-08-19 14:26:03.125 232 12779.70 36.62 54763.22 88888.00 2012-08-19 14:26:03.250 232 12779.67 36.55 54763.22 88888.00 2012-08-19 14:26:03.375 232 12779.75 36.52 54763.25 88888.00 2012-08-19 14:26:03.500 232 12779.73 36.48 54763.28 88888.00 2012-08-19 14:26:03.625 232 12779.67 36.45 54763.30 88888.00 2012-08-19 14:26:03.750 232 12779.67 36.40 54763.30 88888.00 2012-08-19 14:26:03.875 232 12779.62 36.33 54763.32 88888.00 2012-08-19 14:26:04.000 232 12779.55 36.27 54763.28 88888.00 2012-08-19 14:26:04.125 232 12779.50 36.20 54763.35 88888.00 2012-08-19 14:26:04.250 232 12779.42 36.20 54763.43 88888.00 2012-08-19 14:26:04.375 232 12779.42 36.17 54763.40 88888.00 2012-08-19 14:26:04.500 232 12779.35 36.15 54763.47 88888.00 2012-08-19 14:26:04.625 232 12779.27 36.12 54763.50 88888.00 2012-08-19 14:26:04.750 232 12779.17 36.08 54763.50 88888.00 2012-08-19 14:26:04.875 232 12779.10 36.00 54763.50 88888.00 2012-08-19 14:26:05.000 232 12779.08 35.98 54763.53 88888.00 2012-08-19 14:26:05.125 232 12779.05 35.92 54763.55 88888.00 2012-08-19 14:26:05.250 232 12778.95 35.88 54763.57 88888.00 2012-08-19 14:26:05.375 232 12778.88 35.83 54763.60 88888.00 2012-08-19 14:26:05.500 232 12778.83 35.80 54763.62 88888.00 2012-08-19 14:26:05.625 232 12778.73 35.75 54763.65 88888.00 2012-08-19 14:26:05.750 232 12778.58 35.70 54763.68 88888.00 2012-08-19 14:26:05.875 232 12778.50 35.73 54763.72 88888.00 2012-08-19 14:26:06.000 232 12778.38 35.67 54763.78 88888.00 2012-08-19 14:26:06.125 232 12778.25 35.65 54763.80 88888.00 2012-08-19 14:26:06.250 232 12778.12 35.62 54763.85 88888.00 2012-08-19 14:26:06.375 232 12778.10 35.62 54763.85 88888.00 2012-08-19 14:26:06.500 232 12778.02 35.60 54763.90 88888.00 2012-08-19 14:26:06.625 232 12777.88 35.58 54763.93 88888.00 2012-08-19 14:26:06.750 232 12777.75 35.52 54763.95 88888.00 2012-08-19 14:26:06.875 232 12777.67 35.48 54763.95 88888.00 2012-08-19 14:26:07.000 232 12777.62 35.48 54763.95 88888.00 2012-08-19 14:26:07.125 232 12777.48 35.45 54764.00 88888.00 2012-08-19 14:26:07.250 232 12777.30 35.45 54764.03 88888.00 2012-08-19 14:26:07.375 232 12777.23 35.42 54764.00 88888.00 2012-08-19 14:26:07.500 232 12777.02 35.40 54764.03 88888.00 2012-08-19 14:26:07.625 232 12776.92 35.40 54764.03 88888.00 2012-08-19 14:26:07.750 232 12776.83 35.42 54764.05 88888.00 2012-08-19 14:26:07.875 232 12776.75 35.45 54764.10 88888.00 2012-08-19 14:26:08.000 232 12776.65 35.48 54764.15 88888.00 2012-08-19 14:26:08.125 232 12776.52 35.52 54764.20 88888.00 2012-08-19 14:26:08.250 232 12776.35 35.50 54764.20 88888.00 2012-08-19 14:26:08.375 232 12776.30 35.55 54764.22 88888.00 2012-08-19 14:26:08.500 232 12776.20 35.55 54764.25 88888.00 2012-08-19 14:26:08.625 232 12776.08 35.58 54764.28 88888.00 2012-08-19 14:26:08.750 232 12775.92 35.62 54764.30 88888.00 2012-08-19 14:26:08.875 232 12775.80 35.62 54764.30 88888.00 2012-08-19 14:26:09.000 232 12775.67 35.67 54764.32 88888.00 2012-08-19 14:26:09.125 232 12775.52 35.73 54764.35 88888.00 2012-08-19 14:26:09.250 232 12775.38 35.75 54764.40 88888.00 2012-08-19 14:26:09.375 232 12775.27 35.75 54764.38 88888.00 2012-08-19 14:26:09.500 232 12775.20 35.77 54764.38 88888.00 2012-08-19 14:26:09.625 232 12775.12 35.83 54764.38 88888.00 2012-08-19 14:26:09.750 232 12775.05 35.85 54764.43 88888.00 2012-08-19 14:26:09.875 232 12774.98 35.90 54764.40 88888.00 2012-08-19 14:26:10.000 232 12774.85 35.92 54764.43 88888.00 2012-08-19 14:26:10.125 232 12774.73 36.00 54764.45 88888.00 2012-08-19 14:26:10.250 232 12774.62 36.02 54764.45 88888.00 2012-08-19 14:26:10.375 232 12774.62 36.08 54764.50 88888.00 2012-08-19 14:26:10.500 232 12774.52 36.15 54764.50 88888.00 2012-08-19 14:26:10.625 232 12774.40 36.20 54764.50 88888.00 2012-08-19 14:26:10.750 232 12774.35 36.27 54764.55 88888.00 2012-08-19 14:26:10.875 232 12774.30 36.35 54764.57 88888.00 2012-08-19 14:26:11.000 232 12774.17 36.40 54764.57 88888.00 2012-08-19 14:26:11.125 232 12774.12 36.45 54764.60 88888.00 2012-08-19 14:26:11.250 232 12774.08 36.50 54764.55 88888.00 2012-08-19 14:26:11.375 232 12774.08 36.55 54764.55 88888.00 2012-08-19 14:26:11.500 232 12774.02 36.62 54764.57 88888.00 2012-08-19 14:26:11.625 232 12773.98 36.73 54764.57 88888.00 2012-08-19 14:26:11.750 232 12773.95 36.75 54764.60 88888.00 2012-08-19 14:26:11.875 232 12773.83 36.80 54764.60 88888.00 2012-08-19 14:26:12.000 232 12773.77 36.83 54764.60 88888.00 2012-08-19 14:26:12.125 232 12773.77 36.90 54764.65 88888.00 2012-08-19 14:26:12.250 232 12773.75 36.95 54764.62 88888.00 2012-08-19 14:26:12.375 232 12773.73 37.02 54764.65 88888.00 2012-08-19 14:26:12.500 232 12773.73 37.10 54764.65 88888.00 2012-08-19 14:26:12.625 232 12773.73 37.17 54764.65 88888.00 2012-08-19 14:26:12.750 232 12773.67 37.15 54764.65 88888.00 2012-08-19 14:26:12.875 232 12773.65 37.23 54764.68 88888.00 2012-08-19 14:26:13.000 232 12773.65 37.33 54764.68 88888.00 2012-08-19 14:26:13.125 232 12773.65 37.40 54764.70 88888.00 2012-08-19 14:26:13.250 232 12773.60 37.40 54764.72 88888.00 2012-08-19 14:26:13.375 232 12773.73 37.50 54764.72 88888.00 2012-08-19 14:26:13.500 232 12773.75 37.55 54764.75 88888.00 2012-08-19 14:26:13.625 232 12773.80 37.55 54764.72 88888.00 2012-08-19 14:26:13.750 232 12773.83 37.60 54764.70 88888.00 2012-08-19 14:26:13.875 232 12773.88 37.67 54764.70 88888.00 2012-08-19 14:26:14.000 232 12773.98 37.77 54764.70 88888.00 2012-08-19 14:26:14.125 232 12773.98 37.80 54764.68 88888.00 2012-08-19 14:26:14.250 232 12773.95 37.80 54764.65 88888.00 2012-08-19 14:26:14.375 232 12774.02 37.85 54764.65 88888.00 2012-08-19 14:26:14.500 232 12774.08 37.90 54764.62 88888.00 2012-08-19 14:26:14.625 232 12774.10 37.98 54764.62 88888.00 2012-08-19 14:26:14.750 232 12774.15 38.05 54764.62 88888.00 2012-08-19 14:26:14.875 232 12774.20 38.12 54764.60 88888.00 2012-08-19 14:26:15.000 232 12774.23 38.17 54764.57 88888.00 2012-08-19 14:26:15.125 232 12774.30 38.25 54764.55 88888.00 2012-08-19 14:26:15.250 232 12774.40 38.33 54764.57 88888.00 2012-08-19 14:26:15.375 232 12774.52 38.38 54764.55 88888.00 2012-08-19 14:26:15.500 232 12774.62 38.40 54764.55 88888.00 2012-08-19 14:26:15.625 232 12774.65 38.38 54764.53 88888.00 2012-08-19 14:26:15.750 232 12774.75 38.48 54764.53 88888.00 2012-08-19 14:26:15.875 232 12774.80 38.52 54764.55 88888.00 2012-08-19 14:26:16.000 232 12774.88 38.50 54764.50 88888.00 2012-08-19 14:26:16.125 232 12774.95 38.52 54764.50 88888.00 2012-08-19 14:26:16.250 232 12775.00 38.60 54764.50 88888.00 2012-08-19 14:26:16.375 232 12775.17 38.65 54764.47 88888.00 2012-08-19 14:26:16.500 232 12775.33 38.65 54764.47 88888.00 2012-08-19 14:26:16.625 232 12775.45 38.67 54764.45 88888.00 2012-08-19 14:26:16.750 232 12775.58 38.73 54764.43 88888.00 2012-08-19 14:26:16.875 232 12775.73 38.77 54764.40 88888.00 2012-08-19 14:26:17.000 232 12775.80 38.77 54764.38 88888.00 2012-08-19 14:26:17.125 232 12775.90 38.77 54764.38 88888.00 2012-08-19 14:26:17.250 232 12775.98 38.83 54764.43 88888.00 2012-08-19 14:26:17.375 232 12776.15 38.92 54764.45 88888.00 2012-08-19 14:26:17.500 232 12776.30 38.92 54764.43 88888.00 2012-08-19 14:26:17.625 232 12776.40 38.92 54764.35 88888.00 2012-08-19 14:26:17.750 232 12776.52 38.92 54764.32 88888.00 2012-08-19 14:26:17.875 232 12776.60 38.92 54764.30 88888.00 2012-08-19 14:26:18.000 232 12776.67 38.92 54764.28 88888.00 2012-08-19 14:26:18.125 232 12776.77 38.92 54764.28 88888.00 2012-08-19 14:26:18.250 232 12776.88 38.92 54764.28 88888.00 2012-08-19 14:26:18.375 232 12777.00 38.95 54764.25 88888.00 2012-08-19 14:26:18.500 232 12777.08 38.92 54764.25 88888.00 2012-08-19 14:26:18.625 232 12777.10 38.92 54764.22 88888.00 2012-08-19 14:26:18.750 232 12777.15 38.92 54764.22 88888.00 2012-08-19 14:26:18.875 232 12777.25 38.92 54764.22 88888.00 2012-08-19 14:26:19.000 232 12777.38 38.95 54764.25 88888.00 2012-08-19 14:26:19.125 232 12777.45 38.98 54764.22 88888.00 2012-08-19 14:26:19.250 232 12777.50 38.95 54764.20 88888.00 2012-08-19 14:26:19.375 232 12777.60 38.92 54764.20 88888.00 2012-08-19 14:26:19.500 232 12777.67 38.90 54764.20 88888.00 2012-08-19 14:26:19.625 232 12777.67 38.92 54764.18 88888.00 2012-08-19 14:26:19.750 232 12777.75 38.92 54764.18 88888.00 2012-08-19 14:26:19.875 232 12777.88 38.92 54764.20 88888.00 2012-08-19 14:26:20.000 232 12778.00 38.92 54764.18 88888.00 2012-08-19 14:26:20.125 232 12778.05 38.90 54764.15 88888.00 2012-08-19 14:26:20.250 232 12778.02 38.88 54764.15 88888.00 2012-08-19 14:26:20.375 232 12778.10 38.83 54764.18 88888.00 2012-08-19 14:26:20.500 232 12778.20 38.85 54764.18 88888.00 2012-08-19 14:26:20.625 232 12778.33 38.88 54764.22 88888.00 2012-08-19 14:26:20.750 232 12778.27 38.88 54764.22 88888.00 2012-08-19 14:26:20.875 232 12778.33 38.85 54764.18 88888.00 2012-08-19 14:26:21.000 232 12778.45 38.83 54764.18 88888.00 2012-08-19 14:26:21.125 232 12778.48 38.77 54764.18 88888.00 2012-08-19 14:26:21.250 232 12778.48 38.75 54764.22 88888.00 2012-08-19 14:26:21.375 232 12778.52 38.75 54764.22 88888.00 2012-08-19 14:26:21.500 232 12778.55 38.75 54764.22 88888.00 2012-08-19 14:26:21.625 232 12778.58 38.73 54764.28 88888.00 2012-08-19 14:26:21.750 232 12778.60 38.73 54764.25 88888.00 2012-08-19 14:26:21.875 232 12778.73 38.70 54764.25 88888.00 2012-08-19 14:26:22.000 232 12778.80 38.70 54764.28 88888.00 2012-08-19 14:26:22.125 232 12778.77 38.67 54764.30 88888.00 2012-08-19 14:26:22.250 232 12778.67 38.65 54764.30 88888.00 2012-08-19 14:26:22.375 232 12778.77 38.70 54764.30 88888.00 2012-08-19 14:26:22.500 232 12778.83 38.65 54764.32 88888.00 2012-08-19 14:26:22.625 232 12778.83 38.67 54764.35 88888.00 2012-08-19 14:26:22.750 232 12778.75 38.65 54764.35 88888.00 2012-08-19 14:26:22.875 232 12778.65 38.58 54764.38 88888.00 2012-08-19 14:26:23.000 232 12778.60 38.55 54764.35 88888.00 2012-08-19 14:26:23.125 232 12778.65 38.55 54764.38 88888.00 2012-08-19 14:26:23.250 232 12778.65 38.58 54764.40 88888.00 2012-08-19 14:26:23.375 232 12778.62 38.55 54764.40 88888.00 2012-08-19 14:26:23.500 232 12778.60 38.50 54764.40 88888.00 2012-08-19 14:26:23.625 232 12778.62 38.48 54764.45 88888.00 2012-08-19 14:26:23.750 232 12778.65 38.48 54764.47 88888.00 2012-08-19 14:26:23.875 232 12778.60 38.50 54764.53 88888.00 2012-08-19 14:26:24.000 232 12778.58 38.50 54764.53 88888.00 2012-08-19 14:26:24.125 232 12778.55 38.48 54764.55 88888.00 2012-08-19 14:26:24.250 232 12778.52 38.42 54764.55 88888.00 2012-08-19 14:26:24.375 232 12778.50 38.48 54764.50 88888.00 2012-08-19 14:26:24.500 232 12778.45 38.48 54764.55 88888.00 2012-08-19 14:26:24.625 232 12778.40 38.48 54764.57 88888.00 2012-08-19 14:26:24.750 232 12778.40 38.45 54764.62 88888.00 2012-08-19 14:26:24.875 232 12778.40 38.48 54764.65 88888.00 2012-08-19 14:26:25.000 232 12778.38 38.48 54764.65 88888.00 2012-08-19 14:26:25.125 232 12778.30 38.45 54764.65 88888.00 2012-08-19 14:26:25.250 232 12778.23 38.42 54764.70 88888.00 2012-08-19 14:26:25.375 232 12778.25 38.45 54764.72 88888.00 2012-08-19 14:26:25.500 232 12778.23 38.45 54764.72 88888.00 2012-08-19 14:26:25.625 232 12778.17 38.42 54764.75 88888.00 2012-08-19 14:26:25.750 232 12778.15 38.45 54764.80 88888.00 2012-08-19 14:26:25.875 232 12778.17 38.45 54764.80 88888.00 2012-08-19 14:26:26.000 232 12778.05 38.42 54764.78 88888.00 2012-08-19 14:26:26.125 232 12777.85 38.42 54764.80 88888.00 2012-08-19 14:26:26.250 232 12777.73 38.42 54764.80 88888.00 2012-08-19 14:26:26.375 232 12777.67 38.45 54764.85 88888.00 2012-08-19 14:26:26.500 232 12777.60 38.48 54764.90 88888.00 2012-08-19 14:26:26.625 232 12777.50 38.50 54764.93 88888.00 2012-08-19 14:26:26.750 232 12777.42 38.50 54764.95 88888.00 2012-08-19 14:26:26.875 232 12777.38 38.48 54764.95 88888.00 2012-08-19 14:26:27.000 232 12777.35 38.50 54764.93 88888.00 2012-08-19 14:26:27.125 232 12777.33 38.50 54764.97 88888.00 2012-08-19 14:26:27.250 232 12777.23 38.52 54765.03 88888.00 2012-08-19 14:26:27.375 232 12777.23 38.55 54765.00 88888.00 2012-08-19 14:26:27.500 232 12777.10 38.55 54765.00 88888.00 2012-08-19 14:26:27.625 232 12777.02 38.58 54765.03 88888.00 2012-08-19 14:26:27.750 232 12777.00 38.60 54765.05 88888.00 2012-08-19 14:26:27.875 232 12776.92 38.60 54765.10 88888.00 2012-08-19 14:26:28.000 232 12776.83 38.62 54765.10 88888.00 2012-08-19 14:26:28.125 232 12776.73 38.70 54765.12 88888.00 2012-08-19 14:26:28.250 232 12776.70 38.70 54765.15 88888.00 2012-08-19 14:26:28.375 232 12776.70 38.65 54765.10 88888.00 2012-08-19 14:26:28.500 232 12776.70 38.65 54765.12 88888.00 2012-08-19 14:26:28.625 232 12776.60 38.73 54765.15 88888.00 2012-08-19 14:26:28.750 232 12776.52 38.75 54765.18 88888.00 2012-08-19 14:26:28.875 232 12776.45 38.80 54765.22 88888.00 2012-08-19 14:26:29.000 232 12776.40 38.80 54765.20 88888.00 2012-08-19 14:26:29.125 232 12776.33 38.77 54765.22 88888.00 2012-08-19 14:26:29.250 232 12776.25 38.75 54765.20 88888.00 2012-08-19 14:26:29.375 232 12776.25 38.80 54765.22 88888.00 2012-08-19 14:26:29.500 232 12776.20 38.83 54765.25 88888.00 2012-08-19 14:26:29.625 232 12776.15 38.85 54765.30 88888.00 2012-08-19 14:26:29.750 232 12776.12 38.85 54765.28 88888.00 2012-08-19 14:26:29.875 232 12776.05 38.83 54765.25 88888.00 2012-08-19 14:26:30.000 232 12776.05 38.83 54765.25 88888.00 2012-08-19 14:26:30.125 232 12776.02 38.85 54765.28 88888.00 2012-08-19 14:26:30.250 232 12776.00 38.88 54765.32 88888.00 2012-08-19 14:26:30.375 232 12776.02 38.85 54765.35 88888.00 2012-08-19 14:26:30.500 232 12776.00 38.88 54765.32 88888.00 2012-08-19 14:26:30.625 232 12775.95 38.90 54765.32 88888.00 2012-08-19 14:26:30.750 232 12775.90 38.92 54765.32 88888.00 2012-08-19 14:26:30.875 232 12775.90 38.88 54765.28 88888.00 2012-08-19 14:26:31.000 232 12775.80 38.85 54765.30 88888.00 2012-08-19 14:26:31.125 232 12775.80 38.85 54765.30 88888.00 2012-08-19 14:26:31.250 232 12775.80 38.85 54765.35 88888.00 2012-08-19 14:26:31.375 232 12775.75 38.88 54765.38 88888.00 2012-08-19 14:26:31.500 232 12775.70 38.88 54765.38 88888.00 2012-08-19 14:26:31.625 232 12775.65 38.85 54765.35 88888.00 2012-08-19 14:26:31.750 232 12775.67 38.85 54765.35 88888.00 2012-08-19 14:26:31.875 232 12775.65 38.85 54765.38 88888.00 2012-08-19 14:26:32.000 232 12775.67 38.88 54765.35 88888.00 2012-08-19 14:26:32.125 232 12775.65 38.88 54765.32 88888.00 2012-08-19 14:26:32.250 232 12775.58 38.83 54765.35 88888.00 2012-08-19 14:26:32.375 232 12775.70 38.85 54765.38 88888.00 2012-08-19 14:26:32.500 232 12775.77 38.88 54765.38 88888.00 2012-08-19 14:26:32.625 232 12775.75 38.90 54765.40 88888.00 2012-08-19 14:26:32.750 232 12775.75 38.95 54765.43 88888.00 2012-08-19 14:26:32.875 232 12775.80 38.92 54765.40 88888.00 2012-08-19 14:26:33.000 232 12775.77 38.85 54765.35 88888.00 2012-08-19 14:26:33.125 232 12775.77 38.85 54765.32 88888.00 2012-08-19 14:26:33.250 232 12775.77 38.90 54765.32 88888.00 2012-08-19 14:26:33.375 232 12775.80 38.95 54765.32 88888.00 2012-08-19 14:26:33.500 232 12775.80 38.95 54765.32 88888.00 2012-08-19 14:26:33.625 232 12775.80 38.95 54765.32 88888.00 2012-08-19 14:26:33.750 232 12775.90 38.98 54765.32 88888.00 2012-08-19 14:26:33.875 232 12775.95 39.00 54765.32 88888.00 2012-08-19 14:26:34.000 232 12775.95 39.00 54765.30 88888.00 2012-08-19 14:26:34.125 232 12775.95 39.00 54765.30 88888.00 2012-08-19 14:26:34.250 232 12776.00 39.05 54765.30 88888.00 2012-08-19 14:26:34.375 232 12776.10 39.10 54765.28 88888.00 2012-08-19 14:26:34.500 232 12776.15 39.12 54765.28 88888.00 2012-08-19 14:26:34.625 232 12776.15 39.15 54765.25 88888.00 2012-08-19 14:26:34.750 232 12776.25 39.17 54765.25 88888.00 2012-08-19 14:26:34.875 232 12776.27 39.20 54765.28 88888.00 2012-08-19 14:26:35.000 232 12776.27 39.23 54765.22 88888.00 2012-08-19 14:26:35.125 232 12776.38 39.25 54765.22 88888.00 2012-08-19 14:26:35.250 232 12776.45 39.27 54765.25 88888.00 2012-08-19 14:26:35.375 232 12776.50 39.30 54765.20 88888.00 2012-08-19 14:26:35.500 232 12776.58 39.35 54765.20 88888.00 2012-08-19 14:26:35.625 232 12776.67 39.38 54765.20 88888.00 2012-08-19 14:26:35.750 232 12776.73 39.42 54765.20 88888.00 2012-08-19 14:26:35.875 232 12776.80 39.45 54765.18 88888.00 2012-08-19 14:26:36.000 232 12776.85 39.42 54765.12 88888.00 2012-08-19 14:26:36.125 232 12776.88 39.45 54765.10 88888.00 2012-08-19 14:26:36.250 232 12776.88 39.52 54765.12 88888.00 2012-08-19 14:26:36.375 232 12777.02 39.60 54765.12 88888.00 2012-08-19 14:26:36.500 232 12777.12 39.60 54765.12 88888.00 2012-08-19 14:26:36.625 232 12777.12 39.62 54765.10 88888.00 2012-08-19 14:26:36.750 232 12777.10 39.67 54765.10 88888.00 2012-08-19 14:26:36.875 232 12777.15 39.70 54765.07 88888.00 2012-08-19 14:26:37.000 232 12777.25 39.73 54765.05 88888.00 2012-08-19 14:26:37.125 232 12777.38 39.75 54765.07 88888.00 2012-08-19 14:26:37.250 232 12777.45 39.77 54765.07 88888.00 2012-08-19 14:26:37.375 232 12777.52 39.80 54765.03 88888.00 2012-08-19 14:26:37.500 232 12777.58 39.83 54765.07 88888.00 2012-08-19 14:26:37.625 232 12777.67 39.85 54765.07 88888.00 2012-08-19 14:26:37.750 232 12777.83 39.85 54765.05 88888.00 2012-08-19 14:26:37.875 232 12777.90 39.88 54765.03 88888.00 2012-08-19 14:26:38.000 232 12777.90 39.92 54765.03 88888.00 2012-08-19 14:26:38.125 232 12777.90 39.95 54765.07 88888.00 2012-08-19 14:26:38.250 232 12777.95 39.98 54765.07 88888.00 2012-08-19 14:26:38.375 232 12778.08 40.00 54765.05 88888.00 2012-08-19 14:26:38.500 232 12778.15 40.02 54765.03 88888.00 2012-08-19 14:26:38.625 232 12778.20 40.05 54765.03 88888.00 2012-08-19 14:26:38.750 232 12778.30 40.08 54765.05 88888.00 2012-08-19 14:26:38.875 232 12778.35 40.05 54765.03 88888.00 2012-08-19 14:26:39.000 232 12778.38 40.05 54765.00 88888.00 2012-08-19 14:26:39.125 232 12778.42 40.10 54764.97 88888.00 2012-08-19 14:26:39.250 232 12778.45 40.12 54764.97 88888.00 2012-08-19 14:26:39.375 232 12778.58 40.15 54765.00 88888.00 2012-08-19 14:26:39.500 232 12778.70 40.23 54765.00 88888.00 2012-08-19 14:26:39.625 232 12778.70 40.20 54765.00 88888.00 2012-08-19 14:26:39.750 232 12778.73 40.20 54765.00 88888.00 2012-08-19 14:26:39.875 232 12778.85 40.25 54765.00 88888.00 2012-08-19 14:26:40.000 232 12778.95 40.30 54765.00 88888.00 2012-08-19 14:26:40.125 232 12779.02 40.35 54765.03 88888.00 2012-08-19 14:26:40.250 232 12779.05 40.35 54765.00 88888.00 2012-08-19 14:26:40.375 232 12779.17 40.38 54765.00 88888.00 2012-08-19 14:26:40.500 232 12779.17 40.40 54765.03 88888.00 2012-08-19 14:26:40.625 232 12779.25 40.40 54765.03 88888.00 2012-08-19 14:26:40.750 232 12779.35 40.42 54765.03 88888.00 2012-08-19 14:26:40.875 232 12779.33 40.42 54765.03 88888.00 2012-08-19 14:26:41.000 232 12779.33 40.40 54765.03 88888.00 2012-08-19 14:26:41.125 232 12779.45 40.48 54765.07 88888.00 2012-08-19 14:26:41.250 232 12779.50 40.48 54765.07 88888.00 2012-08-19 14:26:41.375 232 12779.52 40.48 54765.07 88888.00 2012-08-19 14:26:41.500 232 12779.60 40.50 54765.07 88888.00 2012-08-19 14:26:41.625 232 12779.62 40.50 54765.10 88888.00 2012-08-19 14:26:41.750 232 12779.65 40.50 54765.12 88888.00 2012-08-19 14:26:41.875 232 12779.67 40.48 54765.12 88888.00 2012-08-19 14:26:42.000 232 12779.73 40.50 54765.12 88888.00 2012-08-19 14:26:42.125 232 12779.67 40.48 54765.12 88888.00 2012-08-19 14:26:42.250 232 12779.67 40.48 54765.12 88888.00 2012-08-19 14:26:42.375 232 12779.80 40.45 54765.12 88888.00 2012-08-19 14:26:42.500 232 12779.85 40.48 54765.18 88888.00 2012-08-19 14:26:42.625 232 12779.80 40.45 54765.12 88888.00 2012-08-19 14:26:42.750 232 12779.80 40.45 54765.15 88888.00 2012-08-19 14:26:42.875 232 12779.83 40.40 54765.15 88888.00 2012-08-19 14:26:43.000 232 12779.85 40.42 54765.18 88888.00 2012-08-19 14:26:43.125 232 12779.77 40.42 54765.20 88888.00 2012-08-19 14:26:43.250 232 12779.70 40.38 54765.22 88888.00 2012-08-19 14:26:43.375 232 12779.75 40.40 54765.22 88888.00 2012-08-19 14:26:43.500 232 12779.83 40.42 54765.25 88888.00 2012-08-19 14:26:43.625 232 12779.75 40.40 54765.30 88888.00 2012-08-19 14:26:43.750 232 12779.73 40.38 54765.30 88888.00 2012-08-19 14:26:43.875 232 12779.65 40.38 54765.30 88888.00 2012-08-19 14:26:44.000 232 12779.55 40.40 54765.35 88888.00 2012-08-19 14:26:44.125 232 12779.55 40.35 54765.35 88888.00 2012-08-19 14:26:44.250 232 12779.50 40.30 54765.35 88888.00 2012-08-19 14:26:44.375 232 12779.55 40.30 54765.38 88888.00 2012-08-19 14:26:44.500 232 12779.48 40.30 54765.40 88888.00 2012-08-19 14:26:44.625 232 12779.45 40.27 54765.40 88888.00 2012-08-19 14:26:44.750 232 12779.42 40.27 54765.43 88888.00 2012-08-19 14:26:44.875 232 12779.40 40.27 54765.43 88888.00 2012-08-19 14:26:45.000 232 12779.33 40.27 54765.43 88888.00 2012-08-19 14:26:45.125 232 12779.25 40.27 54765.45 88888.00 2012-08-19 14:26:45.250 232 12779.17 40.27 54765.50 88888.00 2012-08-19 14:26:45.375 232 12779.15 40.27 54765.53 88888.00 2012-08-19 14:26:45.500 232 12779.15 40.27 54765.55 88888.00 2012-08-19 14:26:45.625 232 12779.15 40.27 54765.53 88888.00 2012-08-19 14:26:45.750 232 12779.12 40.25 54765.53 88888.00 2012-08-19 14:26:45.875 232 12779.08 40.25 54765.53 88888.00 2012-08-19 14:26:46.000 232 12778.95 40.20 54765.55 88888.00 2012-08-19 14:26:46.125 232 12778.92 40.20 54765.57 88888.00 2012-08-19 14:26:46.250 232 12778.85 40.20 54765.60 88888.00 2012-08-19 14:26:46.375 232 12778.85 40.20 54765.62 88888.00 2012-08-19 14:26:46.500 232 12778.80 40.23 54765.60 88888.00 2012-08-19 14:26:46.625 232 12778.73 40.23 54765.60 88888.00 2012-08-19 14:26:46.750 232 12778.62 40.23 54765.62 88888.00 2012-08-19 14:26:46.875 232 12778.60 40.23 54765.65 88888.00 2012-08-19 14:26:47.000 232 12778.65 40.23 54765.68 88888.00 2012-08-19 14:26:47.125 232 12778.67 40.25 54765.70 88888.00 2012-08-19 14:26:47.250 232 12778.70 40.23 54765.68 88888.00 2012-08-19 14:26:47.375 232 12778.75 40.23 54765.65 88888.00 2012-08-19 14:26:47.500 232 12778.75 40.23 54765.70 88888.00 2012-08-19 14:26:47.625 232 12778.67 40.25 54765.68 88888.00 2012-08-19 14:26:47.750 232 12778.55 40.25 54765.70 88888.00 2012-08-19 14:26:47.875 232 12778.50 40.25 54765.70 88888.00 2012-08-19 14:26:48.000 232 12778.48 40.23 54765.70 88888.00 2012-08-19 14:26:48.125 232 12778.52 40.23 54765.70 88888.00 2012-08-19 14:26:48.250 232 12778.50 40.25 54765.72 88888.00 2012-08-19 14:26:48.375 232 12778.50 40.27 54765.75 88888.00 2012-08-19 14:26:48.500 232 12778.48 40.27 54765.78 88888.00 2012-08-19 14:26:48.625 232 12778.48 40.30 54765.78 88888.00 2012-08-19 14:26:48.750 232 12778.45 40.27 54765.75 88888.00 2012-08-19 14:26:48.875 232 12778.45 40.30 54765.75 88888.00 2012-08-19 14:26:49.000 232 12778.38 40.25 54765.72 88888.00 2012-08-19 14:26:49.125 232 12778.38 40.27 54765.75 88888.00 2012-08-19 14:26:49.250 232 12778.40 40.27 54765.78 88888.00 2012-08-19 14:26:49.375 232 12778.42 40.27 54765.78 88888.00 2012-08-19 14:26:49.500 232 12778.42 40.30 54765.72 88888.00 2012-08-19 14:26:49.625 232 12778.48 40.33 54765.78 88888.00 2012-08-19 14:26:49.750 232 12778.48 40.33 54765.75 88888.00 2012-08-19 14:26:49.875 232 12778.52 40.27 54765.78 88888.00 2012-08-19 14:26:50.000 232 12778.62 40.27 54765.72 88888.00 2012-08-19 14:26:50.125 232 12778.65 40.33 54765.75 88888.00 2012-08-19 14:26:50.250 232 12778.62 40.33 54765.75 88888.00 2012-08-19 14:26:50.375 232 12778.67 40.35 54765.75 88888.00 2012-08-19 14:26:50.500 232 12778.62 40.33 54765.75 88888.00 2012-08-19 14:26:50.625 232 12778.55 40.33 54765.72 88888.00 2012-08-19 14:26:50.750 232 12778.58 40.30 54765.72 88888.00 2012-08-19 14:26:50.875 232 12778.65 40.30 54765.75 88888.00 2012-08-19 14:26:51.000 232 12778.67 40.33 54765.72 88888.00 2012-08-19 14:26:51.125 232 12778.65 40.33 54765.75 88888.00 2012-08-19 14:26:51.250 232 12778.60 40.33 54765.72 88888.00 2012-08-19 14:26:51.375 232 12778.65 40.35 54765.72 88888.00 2012-08-19 14:26:51.500 232 12778.70 40.38 54765.75 88888.00 2012-08-19 14:26:51.625 232 12778.70 40.35 54765.72 88888.00 2012-08-19 14:26:51.750 232 12778.75 40.35 54765.70 88888.00 2012-08-19 14:26:51.875 232 12778.80 40.38 54765.70 88888.00 2012-08-19 14:26:52.000 232 12778.88 40.35 54765.68 88888.00 2012-08-19 14:26:52.125 232 12778.90 40.38 54765.65 88888.00 2012-08-19 14:26:52.250 232 12778.88 40.38 54765.68 88888.00 2012-08-19 14:26:52.375 232 12778.90 40.40 54765.65 88888.00 2012-08-19 14:26:52.500 232 12778.98 40.42 54765.68 88888.00 2012-08-19 14:26:52.625 232 12779.00 40.45 54765.68 88888.00 2012-08-19 14:26:52.750 232 12778.95 40.45 54765.68 88888.00 2012-08-19 14:26:52.875 232 12778.92 40.50 54765.65 88888.00 2012-08-19 14:26:53.000 232 12778.98 40.50 54765.62 88888.00 2012-08-19 14:26:53.125 232 12779.05 40.48 54765.62 88888.00 2012-08-19 14:26:53.250 232 12779.15 40.45 54765.62 88888.00 2012-08-19 14:26:53.375 232 12779.17 40.48 54765.65 88888.00 2012-08-19 14:26:53.500 232 12779.10 40.50 54765.62 88888.00 2012-08-19 14:26:53.625 232 12779.12 40.52 54765.62 88888.00 2012-08-19 14:26:53.750 232 12779.15 40.58 54765.60 88888.00 2012-08-19 14:26:53.875 232 12779.23 40.58 54765.60 88888.00 2012-08-19 14:26:54.000 232 12779.38 40.55 54765.60 88888.00 2012-08-19 14:26:54.125 232 12779.45 40.60 54765.60 88888.00 2012-08-19 14:26:54.250 232 12779.40 40.60 54765.55 88888.00 2012-08-19 14:26:54.375 232 12779.33 40.62 54765.55 88888.00 2012-08-19 14:26:54.500 232 12779.35 40.65 54765.55 88888.00 2012-08-19 14:26:54.625 232 12779.50 40.67 54765.57 88888.00 2012-08-19 14:26:54.750 232 12779.52 40.73 54765.57 88888.00 2012-08-19 14:26:54.875 232 12779.50 40.70 54765.55 88888.00 2012-08-19 14:26:55.000 232 12779.58 40.70 54765.53 88888.00 2012-08-19 14:26:55.125 232 12779.65 40.70 54765.53 88888.00 2012-08-19 14:26:55.250 232 12779.62 40.77 54765.53 88888.00 2012-08-19 14:26:55.375 232 12779.62 40.80 54765.53 88888.00 2012-08-19 14:26:55.500 232 12779.60 40.77 54765.50 88888.00 2012-08-19 14:26:55.625 232 12779.67 40.77 54765.50 88888.00 2012-08-19 14:26:55.750 232 12779.75 40.80 54765.50 88888.00 2012-08-19 14:26:55.875 232 12779.83 40.85 54765.50 88888.00 2012-08-19 14:26:56.000 232 12779.88 40.88 54765.50 88888.00 2012-08-19 14:26:56.125 232 12779.88 40.92 54765.53 88888.00 2012-08-19 14:26:56.250 232 12779.80 40.92 54765.55 88888.00 2012-08-19 14:26:56.375 232 12779.83 40.92 54765.53 88888.00 2012-08-19 14:26:56.500 232 12779.85 40.92 54765.55 88888.00 2012-08-19 14:26:56.625 232 12779.92 40.98 54765.57 88888.00 2012-08-19 14:26:56.750 232 12779.98 41.00 54765.55 88888.00 2012-08-19 14:26:56.875 232 12780.00 41.00 54765.55 88888.00 2012-08-19 14:26:57.000 232 12780.02 41.08 54765.57 88888.00 2012-08-19 14:26:57.125 232 12780.02 41.05 54765.57 88888.00 2012-08-19 14:26:57.250 232 12780.00 41.05 54765.55 88888.00 2012-08-19 14:26:57.375 232 12780.02 41.08 54765.57 88888.00 2012-08-19 14:26:57.500 232 12780.05 41.10 54765.55 88888.00 2012-08-19 14:26:57.625 232 12780.10 41.10 54765.57 88888.00 2012-08-19 14:26:57.750 232 12780.08 41.15 54765.60 88888.00 2012-08-19 14:26:57.875 232 12780.08 41.17 54765.60 88888.00 2012-08-19 14:26:58.000 232 12780.10 41.17 54765.60 88888.00 2012-08-19 14:26:58.125 232 12780.17 41.20 54765.60 88888.00 2012-08-19 14:26:58.250 232 12780.12 41.20 54765.62 88888.00 2012-08-19 14:26:58.375 232 12780.12 41.17 54765.65 88888.00 2012-08-19 14:26:58.500 232 12780.08 41.15 54765.62 88888.00 2012-08-19 14:26:58.625 232 12780.02 41.17 54765.65 88888.00 2012-08-19 14:26:58.750 232 12780.00 41.20 54765.65 88888.00 2012-08-19 14:26:58.875 232 12780.00 41.17 54765.65 88888.00 2012-08-19 14:26:59.000 232 12780.00 41.15 54765.65 88888.00 2012-08-19 14:26:59.125 232 12780.00 41.15 54765.68 88888.00 2012-08-19 14:26:59.250 232 12780.00 41.20 54765.72 88888.00 2012-08-19 14:26:59.375 232 12780.02 41.25 54765.72 88888.00 2012-08-19 14:26:59.500 232 12779.98 41.25 54765.78 88888.00 2012-08-19 14:26:59.625 232 12779.95 41.25 54765.80 88888.00 2012-08-19 14:26:59.750 232 12779.92 41.20 54765.80 88888.00 2012-08-19 14:26:59.875 232 12779.95 41.23 54765.82 88888.00 2012-08-19 14:27:00.000 232 12779.88 41.20 54765.80 88888.00 2012-08-19 14:27:00.125 232 12779.77 41.20 54765.85 88888.00 2012-08-19 14:27:00.250 232 12779.62 41.15 54765.88 88888.00 2012-08-19 14:27:00.375 232 12779.60 41.12 54765.88 88888.00 2012-08-19 14:27:00.500 232 12779.62 41.17 54765.95 88888.00 2012-08-19 14:27:00.625 232 12779.60 41.25 54766.00 88888.00 2012-08-19 14:27:00.750 232 12779.52 41.25 54766.00 88888.00 2012-08-19 14:27:00.875 232 12779.42 41.23 54766.00 88888.00 2012-08-19 14:27:01.000 232 12779.35 41.17 54766.05 88888.00 2012-08-19 14:27:01.125 232 12779.30 41.17 54766.10 88888.00 2012-08-19 14:27:01.250 232 12779.12 41.17 54766.15 88888.00 2012-08-19 14:27:01.375 232 12779.08 41.17 54766.12 88888.00 2012-08-19 14:27:01.500 232 12779.12 41.17 54766.15 88888.00 2012-08-19 14:27:01.625 232 12779.12 41.17 54766.20 88888.00 2012-08-19 14:27:01.750 232 12779.02 41.15 54766.22 88888.00 2012-08-19 14:27:01.875 232 12778.92 41.17 54766.25 88888.00 2012-08-19 14:27:02.000 232 12778.85 41.20 54766.28 88888.00 2012-08-19 14:27:02.125 232 12778.80 41.20 54766.32 88888.00 2012-08-19 14:27:02.250 232 12778.65 41.15 54766.32 88888.00 2012-08-19 14:27:02.375 232 12778.60 41.17 54766.40 88888.00 2012-08-19 14:27:02.500 232 12778.55 41.25 54766.45 88888.00 2012-08-19 14:27:02.625 232 12778.45 41.23 54766.43 88888.00 2012-08-19 14:27:02.750 232 12778.38 41.23 54766.47 88888.00 2012-08-19 14:27:02.875 232 12778.33 41.25 54766.50 88888.00 2012-08-19 14:27:03.000 232 12778.23 41.27 54766.53 88888.00 2012-08-19 14:27:03.125 232 12778.15 41.30 54766.55 88888.00 2012-08-19 14:27:03.250 232 12778.05 41.25 54766.55 88888.00 2012-08-19 14:27:03.375 232 12777.95 41.25 54766.57 88888.00 2012-08-19 14:27:03.500 232 12777.85 41.27 54766.60 88888.00 2012-08-19 14:27:03.625 232 12777.80 41.30 54766.68 88888.00 2012-08-19 14:27:03.750 232 12777.77 41.35 54766.70 88888.00 2012-08-19 14:27:03.875 232 12777.70 41.33 54766.70 88888.00 2012-08-19 14:27:04.000 232 12777.62 41.35 54766.75 88888.00 2012-08-19 14:27:04.125 232 12777.58 41.42 54766.82 88888.00 2012-08-19 14:27:04.250 232 12777.50 41.45 54766.85 88888.00 2012-08-19 14:27:04.375 232 12777.48 41.48 54766.85 88888.00 2012-08-19 14:27:04.500 232 12777.38 41.48 54766.85 88888.00 2012-08-19 14:27:04.625 232 12777.30 41.50 54766.88 88888.00 2012-08-19 14:27:04.750 232 12777.25 41.52 54766.90 88888.00 2012-08-19 14:27:04.875 232 12777.15 41.58 54766.93 88888.00 2012-08-19 14:27:05.000 232 12777.08 41.58 54766.93 88888.00 2012-08-19 14:27:05.125 232 12777.00 41.58 54766.97 88888.00 2012-08-19 14:27:05.250 232 12776.90 41.62 54767.00 88888.00 2012-08-19 14:27:05.375 232 12776.92 41.65 54767.00 88888.00 2012-08-19 14:27:05.500 232 12776.85 41.70 54767.03 88888.00 2012-08-19 14:27:05.625 232 12776.75 41.73 54767.07 88888.00 2012-08-19 14:27:05.750 232 12776.67 41.75 54767.07 88888.00 2012-08-19 14:27:05.875 232 12776.62 41.80 54767.10 88888.00 2012-08-19 14:27:06.000 232 12776.55 41.88 54767.12 88888.00 2012-08-19 14:27:06.125 232 12776.52 41.92 54767.20 88888.00 2012-08-19 14:27:06.250 232 12776.40 41.95 54767.22 88888.00 2012-08-19 14:27:06.375 232 12776.40 42.00 54767.18 88888.00 2012-08-19 14:27:06.500 232 12776.35 42.10 54767.20 88888.00 2012-08-19 14:27:06.625 232 12776.25 42.15 54767.20 88888.00 2012-08-19 14:27:06.750 232 12776.20 42.17 54767.20 88888.00 2012-08-19 14:27:06.875 232 12776.10 42.20 54767.18 88888.00 2012-08-19 14:27:07.000 232 12776.08 42.25 54767.20 88888.00 2012-08-19 14:27:07.125 232 12776.02 42.30 54767.22 88888.00 2012-08-19 14:27:07.250 232 12775.92 42.27 54767.25 88888.00 2012-08-19 14:27:07.375 232 12775.95 42.33 54767.25 88888.00 2012-08-19 14:27:07.500 232 12775.98 42.40 54767.25 88888.00 2012-08-19 14:27:07.625 232 12775.92 42.48 54767.25 88888.00 2012-08-19 14:27:07.750 232 12775.85 42.48 54767.20 88888.00 2012-08-19 14:27:07.875 232 12775.75 42.45 54767.22 88888.00 2012-08-19 14:27:08.000 232 12775.75 42.50 54767.25 88888.00 2012-08-19 14:27:08.125 232 12775.75 42.55 54767.25 88888.00 2012-08-19 14:27:08.250 232 12775.67 42.58 54767.25 88888.00 2012-08-19 14:27:08.375 232 12775.70 42.62 54767.22 88888.00 2012-08-19 14:27:08.500 232 12775.65 42.65 54767.25 88888.00 2012-08-19 14:27:08.625 232 12775.65 42.70 54767.25 88888.00 2012-08-19 14:27:08.750 232 12775.73 42.75 54767.25 88888.00 2012-08-19 14:27:08.875 232 12775.75 42.80 54767.25 88888.00 2012-08-19 14:27:09.000 232 12775.83 42.83 54767.22 88888.00 2012-08-19 14:27:09.125 232 12775.83 42.88 54767.22 88888.00 2012-08-19 14:27:09.250 232 12775.77 42.90 54767.25 88888.00 2012-08-19 14:27:09.375 232 12775.80 42.98 54767.25 88888.00 2012-08-19 14:27:09.500 232 12775.83 43.00 54767.22 88888.00 2012-08-19 14:27:09.625 232 12775.95 43.02 54767.22 88888.00 2012-08-19 14:27:09.750 232 12776.00 43.08 54767.22 88888.00 2012-08-19 14:27:09.875 232 12775.98 43.12 54767.18 88888.00 2012-08-19 14:27:10.000 232 12776.00 43.17 54767.20 88888.00 2012-08-19 14:27:10.125 232 12776.08 43.25 54767.18 88888.00 2012-08-19 14:27:10.250 232 12776.10 43.25 54767.15 88888.00 2012-08-19 14:27:10.375 232 12776.12 43.27 54767.12 88888.00 2012-08-19 14:27:10.500 232 12776.20 43.33 54767.12 88888.00 2012-08-19 14:27:10.625 232 12776.30 43.38 54767.10 88888.00 2012-08-19 14:27:10.750 232 12776.40 43.40 54767.07 88888.00 2012-08-19 14:27:10.875 232 12776.48 43.45 54767.05 88888.00 2012-08-19 14:27:11.000 232 12776.50 43.50 54767.07 88888.00 2012-08-19 14:27:11.125 232 12776.55 43.55 54767.05 88888.00 2012-08-19 14:27:11.250 232 12776.65 43.55 54767.03 88888.00 2012-08-19 14:27:11.375 232 12776.73 43.58 54766.97 88888.00 2012-08-19 14:27:11.500 232 12776.77 43.60 54766.97 88888.00 2012-08-19 14:27:11.625 232 12776.85 43.62 54766.93 88888.00 2012-08-19 14:27:11.750 232 12777.02 43.67 54766.93 88888.00 2012-08-19 14:27:11.875 232 12777.20 43.75 54766.95 88888.00 2012-08-19 14:27:12.000 232 12777.35 43.77 54766.90 88888.00 2012-08-19 14:27:12.125 232 12777.38 43.83 54766.93 88888.00 2012-08-19 14:27:12.250 232 12777.38 43.88 54766.90 88888.00 2012-08-19 14:27:12.375 232 12777.50 43.92 54766.85 88888.00 2012-08-19 14:27:12.500 232 12777.62 43.92 54766.82 88888.00 2012-08-19 14:27:12.625 232 12777.75 43.92 54766.78 88888.00 2012-08-19 14:27:12.750 232 12777.77 43.95 54766.75 88888.00 2012-08-19 14:27:12.875 232 12777.85 43.98 54766.72 88888.00 2012-08-19 14:27:13.000 232 12778.02 44.02 54766.70 88888.00 2012-08-19 14:27:13.125 232 12778.10 44.05 54766.70 88888.00 2012-08-19 14:27:13.250 232 12778.10 44.02 54766.65 88888.00 2012-08-19 14:27:13.375 232 12778.27 44.02 54766.65 88888.00 2012-08-19 14:27:13.500 232 12778.35 44.05 54766.62 88888.00 2012-08-19 14:27:13.625 232 12778.48 44.08 54766.60 88888.00 2012-08-19 14:27:13.750 232 12778.52 44.08 54766.57 88888.00 2012-08-19 14:27:13.875 232 12778.62 44.12 54766.55 88888.00 2012-08-19 14:27:14.000 232 12778.75 44.12 54766.53 88888.00 2012-08-19 14:27:14.125 232 12778.77 44.12 54766.50 88888.00 2012-08-19 14:27:14.250 232 12778.83 44.10 54766.50 88888.00 2012-08-19 14:27:14.375 232 12778.95 44.12 54766.47 88888.00 2012-08-19 14:27:14.500 232 12779.02 44.17 54766.47 88888.00 2012-08-19 14:27:14.625 232 12779.17 44.15 54766.47 88888.00 2012-08-19 14:27:14.750 232 12779.27 44.12 54766.45 88888.00 2012-08-19 14:27:14.875 232 12779.38 44.10 54766.43 88888.00 2012-08-19 14:27:15.000 232 12779.45 44.12 54766.40 88888.00 2012-08-19 14:27:15.125 232 12779.55 44.15 54766.43 88888.00 2012-08-19 14:27:15.250 232 12779.60 44.10 54766.38 88888.00 2012-08-19 14:27:15.375 232 12779.77 44.10 54766.35 88888.00 2012-08-19 14:27:15.500 232 12779.88 44.10 54766.32 88888.00 2012-08-19 14:27:15.625 232 12779.95 44.12 54766.35 88888.00 2012-08-19 14:27:15.750 232 12780.02 44.17 54766.38 88888.00 2012-08-19 14:27:15.875 232 12780.05 44.15 54766.35 88888.00 2012-08-19 14:27:16.000 232 12780.15 44.15 54766.30 88888.00 2012-08-19 14:27:16.125 232 12780.23 44.12 54766.30 88888.00 2012-08-19 14:27:16.250 232 12780.27 44.12 54766.30 88888.00 2012-08-19 14:27:16.375 232 12780.38 44.17 54766.30 88888.00 2012-08-19 14:27:16.500 232 12780.40 44.17 54766.30 88888.00 2012-08-19 14:27:16.625 232 12780.48 44.15 54766.28 88888.00 2012-08-19 14:27:16.750 232 12780.55 44.12 54766.28 88888.00 2012-08-19 14:27:16.875 232 12780.62 44.12 54766.28 88888.00 2012-08-19 14:27:17.000 232 12780.77 44.17 54766.25 88888.00 2012-08-19 14:27:17.125 232 12780.80 44.20 54766.25 88888.00 2012-08-19 14:27:17.250 232 12780.80 44.12 54766.25 88888.00 2012-08-19 14:27:17.375 232 12780.88 44.08 54766.22 88888.00 2012-08-19 14:27:17.500 232 12780.92 44.10 54766.25 88888.00 2012-08-19 14:27:17.625 232 12780.95 44.12 54766.32 88888.00 2012-08-19 14:27:17.750 232 12781.02 44.12 54766.32 88888.00 2012-08-19 14:27:17.875 232 12781.08 44.10 54766.28 88888.00 2012-08-19 14:27:18.000 232 12781.05 44.10 54766.28 88888.00 2012-08-19 14:27:18.125 232 12781.05 44.10 54766.32 88888.00 2012-08-19 14:27:18.250 232 12781.08 44.08 54766.32 88888.00 2012-08-19 14:27:18.375 232 12781.10 44.08 54766.30 88888.00 2012-08-19 14:27:18.500 232 12781.10 44.05 54766.35 88888.00 2012-08-19 14:27:18.625 232 12781.05 44.02 54766.35 88888.00 2012-08-19 14:27:18.750 232 12781.02 44.00 54766.35 88888.00 2012-08-19 14:27:18.875 232 12781.02 44.00 54766.40 88888.00 2012-08-19 14:27:19.000 232 12781.08 44.00 54766.40 88888.00 2012-08-19 14:27:19.125 232 12781.08 44.00 54766.40 88888.00 2012-08-19 14:27:19.250 232 12781.02 43.95 54766.43 88888.00 2012-08-19 14:27:19.375 232 12781.00 43.95 54766.43 88888.00 2012-08-19 14:27:19.500 232 12781.00 43.92 54766.43 88888.00 2012-08-19 14:27:19.625 232 12781.00 43.90 54766.45 88888.00 2012-08-19 14:27:19.750 232 12781.00 43.88 54766.50 88888.00 2012-08-19 14:27:19.875 232 12780.92 43.88 54766.53 88888.00 2012-08-19 14:27:20.000 232 12780.85 43.83 54766.53 88888.00 2012-08-19 14:27:20.125 232 12780.85 43.80 54766.57 88888.00 2012-08-19 14:27:20.250 232 12780.75 43.75 54766.57 88888.00 2012-08-19 14:27:20.375 232 12780.75 43.73 54766.57 88888.00 2012-08-19 14:27:20.500 232 12780.62 43.70 54766.60 88888.00 2012-08-19 14:27:20.625 232 12780.55 43.67 54766.62 88888.00 2012-08-19 14:27:20.750 232 12780.52 43.67 54766.70 88888.00 2012-08-19 14:27:20.875 232 12780.48 43.58 54766.70 88888.00 2012-08-19 14:27:21.000 232 12780.42 43.58 54766.72 88888.00 2012-08-19 14:27:21.125 232 12780.38 43.62 54766.80 88888.00 2012-08-19 14:27:21.250 232 12780.20 43.55 54766.82 88888.00 2012-08-19 14:27:21.375 232 12780.20 43.52 54766.85 88888.00 2012-08-19 14:27:21.500 232 12780.10 43.50 54766.85 88888.00 2012-08-19 14:27:21.625 232 12779.92 43.50 54766.90 88888.00 2012-08-19 14:27:21.750 232 12779.77 43.50 54766.90 88888.00 2012-08-19 14:27:21.875 232 12779.75 43.48 54766.93 88888.00 2012-08-19 14:27:22.000 232 12779.65 43.42 54766.95 88888.00 2012-08-19 14:27:22.125 232 12779.55 43.40 54767.00 88888.00 2012-08-19 14:27:22.250 232 12779.42 43.38 54767.07 88888.00 2012-08-19 14:27:22.375 232 12779.35 43.42 54767.10 88888.00 2012-08-19 14:27:22.500 232 12779.25 43.45 54767.15 88888.00 2012-08-19 14:27:22.625 232 12779.15 43.40 54767.15 88888.00 2012-08-19 14:27:22.750 232 12779.10 43.42 54767.18 88888.00 2012-08-19 14:27:22.875 232 12779.05 43.45 54767.20 88888.00 2012-08-19 14:27:23.000 232 12778.90 43.42 54767.20 88888.00 2012-08-19 14:27:23.125 232 12778.70 43.42 54767.22 88888.00 2012-08-19 14:27:23.250 232 12778.55 43.45 54767.28 88888.00 2012-08-19 14:27:23.375 232 12778.48 43.45 54767.28 88888.00 2012-08-19 14:27:23.500 232 12778.42 43.50 54767.30 88888.00 2012-08-19 14:27:23.625 232 12778.33 43.55 54767.35 88888.00 2012-08-19 14:27:23.750 232 12778.25 43.52 54767.35 88888.00 2012-08-19 14:27:23.875 232 12778.25 43.52 54767.35 88888.00 2012-08-19 14:27:24.000 232 12778.17 43.55 54767.38 88888.00 2012-08-19 14:27:24.125 232 12778.05 43.60 54767.45 88888.00 2012-08-19 14:27:24.250 232 12777.98 43.65 54767.50 88888.00 2012-08-19 14:27:24.375 232 12777.92 43.62 54767.45 88888.00 2012-08-19 14:27:24.500 232 12777.88 43.67 54767.50 88888.00 2012-08-19 14:27:24.625 232 12777.83 43.77 54767.60 88888.00 2012-08-19 14:27:24.750 232 12777.70 43.83 54767.57 88888.00 2012-08-19 14:27:24.875 232 12777.55 43.80 54767.57 88888.00 2012-08-19 14:27:25.000 232 12777.48 43.88 54767.57 88888.00 2012-08-19 14:27:25.125 232 12777.40 43.90 54767.60 88888.00 2012-08-19 14:27:25.250 232 12777.35 43.98 54767.62 88888.00 2012-08-19 14:27:25.375 232 12777.35 44.00 54767.65 88888.00 2012-08-19 14:27:25.500 232 12777.25 44.05 54767.68 88888.00 2012-08-19 14:27:25.625 232 12777.12 44.10 54767.68 88888.00 2012-08-19 14:27:25.750 232 12777.05 44.10 54767.65 88888.00 2012-08-19 14:27:25.875 232 12777.02 44.15 54767.65 88888.00 2012-08-19 14:27:26.000 232 12776.98 44.23 54767.65 88888.00 2012-08-19 14:27:26.125 232 12776.90 44.30 54767.68 88888.00 2012-08-19 14:27:26.250 232 12776.83 44.35 54767.68 88888.00 2012-08-19 14:27:26.375 232 12776.83 44.40 54767.68 88888.00 2012-08-19 14:27:26.500 232 12776.85 44.48 54767.68 88888.00 2012-08-19 14:27:26.625 232 12776.83 44.55 54767.68 88888.00 2012-08-19 14:27:26.750 232 12776.80 44.60 54767.70 88888.00 2012-08-19 14:27:26.875 232 12776.80 44.60 54767.68 88888.00 2012-08-19 14:27:27.000 232 12776.83 44.70 54767.68 88888.00 2012-08-19 14:27:27.125 232 12776.83 44.75 54767.68 88888.00 2012-08-19 14:27:27.250 232 12776.75 44.80 54767.70 88888.00 2012-08-19 14:27:27.375 232 12776.75 44.88 54767.70 88888.00 2012-08-19 14:27:27.500 232 12776.75 44.90 54767.65 88888.00 2012-08-19 14:27:27.625 232 12776.73 44.92 54767.68 88888.00 2012-08-19 14:27:27.750 232 12776.75 45.00 54767.65 88888.00 2012-08-19 14:27:27.875 232 12776.77 45.10 54767.68 88888.00 2012-08-19 14:27:28.000 232 12776.80 45.12 54767.65 88888.00 2012-08-19 14:27:28.125 232 12776.77 45.15 54767.62 88888.00 2012-08-19 14:27:28.250 232 12776.77 45.20 54767.65 88888.00 2012-08-19 14:27:28.375 232 12776.83 45.25 54767.60 88888.00 2012-08-19 14:27:28.500 232 12776.83 45.27 54767.57 88888.00 2012-08-19 14:27:28.625 232 12776.85 45.30 54767.57 88888.00 2012-08-19 14:27:28.750 232 12776.90 45.38 54767.57 88888.00 2012-08-19 14:27:28.875 232 12776.88 45.42 54767.53 88888.00 2012-08-19 14:27:29.000 232 12776.90 45.42 54767.53 88888.00 2012-08-19 14:27:29.125 232 12777.05 45.48 54767.50 88888.00 2012-08-19 14:27:29.250 232 12777.05 45.48 54767.47 88888.00 2012-08-19 14:27:29.375 232 12777.10 45.52 54767.47 88888.00 2012-08-19 14:27:29.500 232 12777.20 45.58 54767.45 88888.00 2012-08-19 14:27:29.625 232 12777.27 45.65 54767.43 88888.00 2012-08-19 14:27:29.750 232 12777.35 45.67 54767.40 88888.00 2012-08-19 14:27:29.875 232 12777.45 45.67 54767.43 88888.00 2012-08-19 14:27:30.000 232 12777.50 45.73 54767.40 88888.00 2012-08-19 14:27:30.125 232 12777.55 45.77 54767.40 88888.00 2012-08-19 14:27:30.250 232 12777.55 45.80 54767.35 88888.00 2012-08-19 14:27:30.375 232 12777.60 45.80 54767.30 88888.00 2012-08-19 14:27:30.500 232 12777.70 45.88 54767.30 88888.00 2012-08-19 14:27:30.625 232 12777.77 45.92 54767.28 88888.00 2012-08-19 14:27:30.750 232 12777.85 46.00 54767.25 88888.00 2012-08-19 14:27:30.875 232 12777.90 46.02 54767.25 88888.00 2012-08-19 14:27:31.000 232 12777.90 46.00 54767.18 88888.00 2012-08-19 14:27:31.125 232 12778.02 46.05 54767.18 88888.00 2012-08-19 14:27:31.250 232 12778.12 46.08 54767.18 88888.00 2012-08-19 14:27:31.375 232 12778.20 46.10 54767.15 88888.00 2012-08-19 14:27:31.500 232 12778.17 46.12 54767.12 88888.00 2012-08-19 14:27:31.625 232 12778.27 46.15 54767.10 88888.00 2012-08-19 14:27:31.750 232 12778.42 46.20 54767.07 88888.00 2012-08-19 14:27:31.875 232 12778.48 46.20 54767.05 88888.00 2012-08-19 14:27:32.000 232 12778.58 46.23 54767.03 88888.00 2012-08-19 14:27:32.125 232 12778.62 46.25 54767.00 88888.00 2012-08-19 14:27:32.250 232 12778.73 46.23 54766.97 88888.00 2012-08-19 14:27:32.375 232 12778.85 46.25 54766.97 88888.00 2012-08-19 14:27:32.500 232 12778.98 46.27 54766.95 88888.00 2012-08-19 14:27:32.625 232 12779.05 46.27 54766.88 88888.00 2012-08-19 14:27:32.750 232 12779.10 46.27 54766.85 88888.00 2012-08-19 14:27:32.875 232 12779.23 46.27 54766.85 88888.00 2012-08-19 14:27:33.000 232 12779.33 46.30 54766.85 88888.00 2012-08-19 14:27:33.125 232 12779.42 46.35 54766.82 88888.00 2012-08-19 14:27:33.250 232 12779.45 46.33 54766.82 88888.00 2012-08-19 14:27:33.375 232 12779.60 46.35 54766.78 88888.00 2012-08-19 14:27:33.500 232 12779.70 46.33 54766.75 88888.00 2012-08-19 14:27:33.625 232 12779.75 46.38 54766.75 88888.00 2012-08-19 14:27:33.750 232 12779.85 46.38 54766.78 88888.00 2012-08-19 14:27:33.875 232 12779.92 46.35 54766.70 88888.00 2012-08-19 14:27:34.000 232 12780.00 46.30 54766.65 88888.00 2012-08-19 14:27:34.125 232 12780.15 46.33 54766.65 88888.00 2012-08-19 14:27:34.250 232 12780.20 46.35 54766.65 88888.00 2012-08-19 14:27:34.375 232 12780.25 46.33 54766.62 88888.00 2012-08-19 14:27:34.500 232 12780.35 46.33 54766.62 88888.00 2012-08-19 14:27:34.625 232 12780.42 46.35 54766.62 88888.00 2012-08-19 14:27:34.750 232 12780.48 46.33 54766.57 88888.00 2012-08-19 14:27:34.875 232 12780.65 46.38 54766.60 88888.00 2012-08-19 14:27:35.000 232 12780.73 46.38 54766.57 88888.00 2012-08-19 14:27:35.125 232 12780.75 46.33 54766.55 88888.00 2012-08-19 14:27:35.250 232 12780.77 46.27 54766.55 88888.00 2012-08-19 14:27:35.375 232 12780.92 46.33 54766.55 88888.00 2012-08-19 14:27:35.500 232 12781.00 46.35 54766.55 88888.00 2012-08-19 14:27:35.625 232 12780.98 46.30 54766.50 88888.00 2012-08-19 14:27:35.750 232 12781.02 46.35 54766.53 88888.00 2012-08-19 14:27:35.875 232 12781.05 46.35 54766.53 88888.00 2012-08-19 14:27:36.000 232 12781.05 46.30 54766.50 88888.00 2012-08-19 14:27:36.125 232 12781.08 46.25 54766.47 88888.00 2012-08-19 14:27:36.250 232 12781.12 46.27 54766.50 88888.00 2012-08-19 14:27:36.375 232 12781.23 46.30 54766.53 88888.00 2012-08-19 14:27:36.500 232 12781.23 46.30 54766.50 88888.00 2012-08-19 14:27:36.625 232 12781.20 46.20 54766.50 88888.00 2012-08-19 14:27:36.750 232 12781.20 46.23 54766.53 88888.00 2012-08-19 14:27:36.875 232 12781.17 46.25 54766.53 88888.00 2012-08-19 14:27:37.000 232 12781.23 46.23 54766.50 88888.00 2012-08-19 14:27:37.125 232 12781.23 46.20 54766.53 88888.00 2012-08-19 14:27:37.250 232 12781.15 46.20 54766.55 88888.00 2012-08-19 14:27:37.375 232 12781.25 46.20 54766.55 88888.00 2012-08-19 14:27:37.500 232 12781.33 46.23 54766.55 88888.00 2012-08-19 14:27:37.625 232 12781.35 46.23 54766.57 88888.00 2012-08-19 14:27:37.750 232 12781.25 46.17 54766.57 88888.00 2012-08-19 14:27:37.875 232 12781.23 46.12 54766.57 88888.00 2012-08-19 14:27:38.000 232 12781.20 46.10 54766.57 88888.00 2012-08-19 14:27:38.125 232 12781.23 46.10 54766.60 88888.00 2012-08-19 14:27:38.250 232 12781.17 46.12 54766.62 88888.00 2012-08-19 14:27:38.375 232 12781.23 46.12 54766.62 88888.00 2012-08-19 14:27:38.500 232 12781.20 46.12 54766.62 88888.00 2012-08-19 14:27:38.625 232 12781.17 46.08 54766.62 88888.00 2012-08-19 14:27:38.750 232 12781.17 46.08 54766.62 88888.00 2012-08-19 14:27:38.875 232 12781.15 46.08 54766.65 88888.00 2012-08-19 14:27:39.000 232 12781.17 46.08 54766.65 88888.00 2012-08-19 14:27:39.125 232 12781.17 46.10 54766.65 88888.00 2012-08-19 14:27:39.250 232 12781.15 46.10 54766.68 88888.00 2012-08-19 14:27:39.375 232 12781.20 46.17 54766.70 88888.00 2012-08-19 14:27:39.500 232 12781.17 46.17 54766.70 88888.00 2012-08-19 14:27:39.625 232 12781.15 46.15 54766.70 88888.00 2012-08-19 14:27:39.750 232 12781.08 46.12 54766.72 88888.00 2012-08-19 14:27:39.875 232 12781.05 46.15 54766.75 88888.00 2012-08-19 14:27:40.000 232 12781.10 46.15 54766.75 88888.00 2012-08-19 14:27:40.125 232 12781.15 46.17 54766.78 88888.00 2012-08-19 14:27:40.250 232 12781.15 46.23 54766.80 88888.00 2012-08-19 14:27:40.375 232 12781.17 46.27 54766.82 88888.00 2012-08-19 14:27:40.500 232 12781.10 46.27 54766.82 88888.00 2012-08-19 14:27:40.625 232 12781.02 46.25 54766.80 88888.00 2012-08-19 14:27:40.750 232 12781.02 46.33 54766.82 88888.00 2012-08-19 14:27:40.875 232 12781.00 46.40 54766.85 88888.00 2012-08-19 14:27:41.000 232 12780.98 46.40 54766.85 88888.00 2012-08-19 14:27:41.125 232 12780.95 46.40 54766.85 88888.00 2012-08-19 14:27:41.250 232 12780.95 46.45 54766.88 88888.00 2012-08-19 14:27:41.375 232 12780.98 46.48 54766.88 88888.00 2012-08-19 14:27:41.500 232 12780.92 46.50 54766.88 88888.00 2012-08-19 14:27:41.625 232 12780.95 46.55 54766.88 88888.00 2012-08-19 14:27:41.750 232 12780.95 46.58 54766.88 88888.00 2012-08-19 14:27:41.875 232 12780.92 46.58 54766.88 88888.00 2012-08-19 14:27:42.000 232 12780.92 46.58 54766.88 88888.00 2012-08-19 14:27:42.125 232 12780.88 46.65 54766.93 88888.00 2012-08-19 14:27:42.250 232 12780.90 46.70 54766.95 88888.00 2012-08-19 14:27:42.375 232 12780.92 46.70 54766.93 88888.00 2012-08-19 14:27:42.500 232 12780.88 46.70 54766.90 88888.00 2012-08-19 14:27:42.625 232 12780.83 46.75 54766.90 88888.00 2012-08-19 14:27:42.750 232 12780.83 46.80 54766.90 88888.00 2012-08-19 14:27:42.875 232 12780.83 46.80 54766.90 88888.00 2012-08-19 14:27:43.000 232 12780.85 46.83 54766.90 88888.00 2012-08-19 14:27:43.125 232 12780.88 46.85 54766.93 88888.00 2012-08-19 14:27:43.250 232 12780.92 46.90 54766.95 88888.00 2012-08-19 14:27:43.375 232 12781.00 46.95 54766.93 88888.00 2012-08-19 14:27:43.500 232 12781.08 47.00 54766.95 88888.00 2012-08-19 14:27:43.625 232 12781.08 47.05 54766.93 88888.00 2012-08-19 14:27:43.750 232 12781.08 47.08 54766.93 88888.00 2012-08-19 14:27:43.875 232 12781.12 47.08 54766.93 88888.00 2012-08-19 14:27:44.000 232 12781.20 47.10 54766.93 88888.00 2012-08-19 14:27:44.125 232 12781.17 47.12 54766.93 88888.00 2012-08-19 14:27:44.250 232 12781.17 47.15 54766.88 88888.00 2012-08-19 14:27:44.375 232 12781.23 47.20 54766.88 88888.00 2012-08-19 14:27:44.500 232 12781.20 47.20 54766.88 88888.00 2012-08-19 14:27:44.625 232 12781.23 47.23 54766.90 88888.00 2012-08-19 14:27:44.750 232 12781.33 47.25 54766.88 88888.00 2012-08-19 14:27:44.875 232 12781.42 47.25 54766.85 88888.00 2012-08-19 14:27:45.000 232 12781.52 47.27 54766.82 88888.00 2012-08-19 14:27:45.125 232 12781.60 47.33 54766.88 88888.00 2012-08-19 14:27:45.250 232 12781.62 47.40 54766.88 88888.00 2012-08-19 14:27:45.375 232 12781.70 47.45 54766.88 88888.00 2012-08-19 14:27:45.500 232 12781.70 47.48 54766.82 88888.00 2012-08-19 14:27:45.625 232 12781.67 47.52 54766.82 88888.00 2012-08-19 14:27:45.750 232 12781.70 47.55 54766.82 88888.00 2012-08-19 14:27:45.875 232 12781.80 47.60 54766.80 88888.00 2012-08-19 14:27:46.000 232 12781.85 47.60 54766.80 88888.00 2012-08-19 14:27:46.125 232 12781.95 47.65 54766.80 88888.00 2012-08-19 14:27:46.250 232 12782.00 47.65 54766.82 88888.00 2012-08-19 14:27:46.375 232 12782.10 47.70 54766.78 88888.00 2012-08-19 14:27:46.500 232 12782.12 47.70 54766.75 88888.00 2012-08-19 14:27:46.625 232 12782.12 47.73 54766.72 88888.00 2012-08-19 14:27:46.750 232 12782.20 47.73 54766.70 88888.00 2012-08-19 14:27:46.875 232 12782.23 47.75 54766.70 88888.00 2012-08-19 14:27:47.000 232 12782.30 47.77 54766.68 88888.00 2012-08-19 14:27:47.125 232 12782.40 47.80 54766.72 88888.00 2012-08-19 14:27:47.250 232 12782.42 47.83 54766.75 88888.00 2012-08-19 14:27:47.375 232 12782.52 47.83 54766.70 88888.00 2012-08-19 14:27:47.500 232 12782.60 47.83 54766.68 88888.00 2012-08-19 14:27:47.625 232 12782.65 47.83 54766.65 88888.00 2012-08-19 14:27:47.750 232 12782.70 47.83 54766.65 88888.00 2012-08-19 14:27:47.875 232 12782.83 47.85 54766.68 88888.00 2012-08-19 14:27:48.000 232 12782.85 47.88 54766.62 88888.00 2012-08-19 14:27:48.125 232 12782.85 47.85 54766.57 88888.00 2012-08-19 14:27:48.250 232 12782.77 47.83 54766.55 88888.00 2012-08-19 14:27:48.375 232 12782.83 47.85 54766.55 88888.00 2012-08-19 14:27:48.500 232 12782.92 47.88 54766.55 88888.00 2012-08-19 14:27:48.625 232 12783.05 47.88 54766.55 88888.00 2012-08-19 14:27:48.750 232 12783.05 47.90 54766.57 88888.00 2012-08-19 14:27:48.875 232 12783.02 47.83 54766.57 88888.00 2012-08-19 14:27:49.000 232 12783.02 47.80 54766.53 88888.00 2012-08-19 14:27:49.125 232 12783.08 47.77 54766.53 88888.00 2012-08-19 14:27:49.250 232 12783.10 47.73 54766.47 88888.00 2012-08-19 14:27:49.375 232 12783.15 47.73 54766.47 88888.00 2012-08-19 14:27:49.500 232 12783.20 47.73 54766.47 88888.00 2012-08-19 14:27:49.625 232 12783.30 47.70 54766.47 88888.00 2012-08-19 14:27:49.750 232 12783.30 47.62 54766.47 88888.00 2012-08-19 14:27:49.875 232 12783.27 47.58 54766.45 88888.00 2012-08-19 14:27:50.000 232 12783.33 47.58 54766.45 88888.00 2012-08-19 14:27:50.125 232 12783.38 47.58 54766.45 88888.00 2012-08-19 14:27:50.250 232 12783.42 47.55 54766.47 88888.00 2012-08-19 14:27:50.375 232 12783.48 47.50 54766.43 88888.00 2012-08-19 14:27:50.500 232 12783.45 47.45 54766.40 88888.00 2012-08-19 14:27:50.625 232 12783.50 47.40 54766.43 88888.00 2012-08-19 14:27:50.750 232 12783.55 47.35 54766.40 88888.00 2012-08-19 14:27:50.875 232 12783.62 47.38 54766.43 88888.00 2012-08-19 14:27:51.000 232 12783.67 47.30 54766.43 88888.00 2012-08-19 14:27:51.125 232 12783.65 47.25 54766.45 88888.00 2012-08-19 14:27:51.250 232 12783.62 47.23 54766.45 88888.00 2012-08-19 14:27:51.375 232 12783.62 47.23 54766.43 88888.00 2012-08-19 14:27:51.500 232 12783.65 47.20 54766.45 88888.00 2012-08-19 14:27:51.625 232 12783.75 47.17 54766.43 88888.00 2012-08-19 14:27:51.750 232 12783.73 47.15 54766.43 88888.00 2012-08-19 14:27:51.875 232 12783.75 47.12 54766.43 88888.00 2012-08-19 14:27:52.000 232 12783.85 47.12 54766.45 88888.00 2012-08-19 14:27:52.125 232 12783.90 47.08 54766.43 88888.00 2012-08-19 14:27:52.250 232 12783.90 47.02 54766.43 88888.00 2012-08-19 14:27:52.375 232 12783.92 47.00 54766.45 88888.00 2012-08-19 14:27:52.500 232 12783.95 47.00 54766.47 88888.00 2012-08-19 14:27:52.625 232 12784.02 46.98 54766.47 88888.00 2012-08-19 14:27:52.750 232 12784.00 46.90 54766.47 88888.00 2012-08-19 14:27:52.875 232 12783.95 46.83 54766.43 88888.00 2012-08-19 14:27:53.000 232 12783.95 46.85 54766.45 88888.00 2012-08-19 14:27:53.125 232 12784.00 46.85 54766.47 88888.00 2012-08-19 14:27:53.250 232 12783.95 46.80 54766.47 88888.00 2012-08-19 14:27:53.375 232 12783.95 46.77 54766.45 88888.00 2012-08-19 14:27:53.500 232 12783.95 46.77 54766.47 88888.00 2012-08-19 14:27:53.625 232 12784.00 46.75 54766.47 88888.00 2012-08-19 14:27:53.750 232 12783.98 46.75 54766.50 88888.00 2012-08-19 14:27:53.875 232 12783.85 46.73 54766.50 88888.00 2012-08-19 14:27:54.000 232 12783.83 46.67 54766.47 88888.00 2012-08-19 14:27:54.125 232 12783.90 46.70 54766.55 88888.00 2012-08-19 14:27:54.250 232 12783.85 46.67 54766.57 88888.00 2012-08-19 14:27:54.375 232 12783.80 46.67 54766.57 88888.00 2012-08-19 14:27:54.500 232 12783.70 46.67 54766.57 88888.00 2012-08-19 14:27:54.625 232 12783.73 46.65 54766.57 88888.00 2012-08-19 14:27:54.750 232 12783.80 46.62 54766.57 88888.00 2012-08-19 14:27:54.875 232 12783.80 46.62 54766.55 88888.00 2012-08-19 14:27:55.000 232 12783.80 46.62 54766.57 88888.00 2012-08-19 14:27:55.125 232 12783.77 46.60 54766.57 88888.00 2012-08-19 14:27:55.250 232 12783.77 46.55 54766.57 88888.00 2012-08-19 14:27:55.375 232 12783.80 46.55 54766.57 88888.00 2012-08-19 14:27:55.500 232 12783.85 46.60 54766.57 88888.00 2012-08-19 14:27:55.625 232 12783.92 46.65 54766.60 88888.00 2012-08-19 14:27:55.750 232 12783.88 46.60 54766.60 88888.00 2012-08-19 14:27:55.875 232 12783.83 46.58 54766.57 88888.00 2012-08-19 14:27:56.000 232 12783.80 46.52 54766.60 88888.00 2012-08-19 14:27:56.125 232 12783.85 46.58 54766.62 88888.00 2012-08-19 14:27:56.250 232 12783.88 46.60 54766.65 88888.00 2012-08-19 14:27:56.375 232 12783.88 46.65 54766.70 88888.00 2012-08-19 14:27:56.500 232 12783.88 46.65 54766.70 88888.00 2012-08-19 14:27:56.625 232 12783.95 46.62 54766.62 88888.00 2012-08-19 14:27:56.750 232 12784.00 46.62 54766.65 88888.00 2012-08-19 14:27:56.875 232 12784.02 46.60 54766.68 88888.00 2012-08-19 14:27:57.000 232 12784.00 46.62 54766.65 88888.00 2012-08-19 14:27:57.125 232 12783.95 46.67 54766.68 88888.00 2012-08-19 14:27:57.250 232 12783.95 46.67 54766.68 88888.00 2012-08-19 14:27:57.375 232 12783.98 46.70 54766.65 88888.00 2012-08-19 14:27:57.500 232 12784.00 46.70 54766.65 88888.00 2012-08-19 14:27:57.625 232 12784.08 46.75 54766.68 88888.00 2012-08-19 14:27:57.750 232 12784.08 46.75 54766.68 88888.00 2012-08-19 14:27:57.875 232 12784.02 46.70 54766.65 88888.00 2012-08-19 14:27:58.000 232 12784.00 46.75 54766.65 88888.00 2012-08-19 14:27:58.125 232 12784.02 46.80 54766.68 88888.00 2012-08-19 14:27:58.250 232 12784.02 46.80 54766.65 88888.00 2012-08-19 14:27:58.375 232 12784.08 46.80 54766.65 88888.00 2012-08-19 14:27:58.500 232 12784.15 46.83 54766.65 88888.00 2012-08-19 14:27:58.625 232 12784.23 46.90 54766.65 88888.00 2012-08-19 14:27:58.750 232 12784.30 46.98 54766.68 88888.00 2012-08-19 14:27:58.875 232 12784.33 46.98 54766.68 88888.00 2012-08-19 14:27:59.000 232 12784.33 47.02 54766.70 88888.00 2012-08-19 14:27:59.125 232 12784.42 47.05 54766.65 88888.00 2012-08-19 14:27:59.250 232 12784.50 47.08 54766.65 88888.00 2012-08-19 14:27:59.375 232 12784.65 47.12 54766.65 88888.00 2012-08-19 14:27:59.500 232 12784.70 47.17 54766.65 88888.00 2012-08-19 14:27:59.625 232 12784.67 47.20 54766.62 88888.00 2012-08-19 14:27:59.750 232 12784.73 47.23 54766.62 88888.00 2012-08-19 14:27:59.875 232 12784.80 47.30 54766.65 88888.00 2012-08-19 14:28:00.000 232 12784.80 47.30 54766.65 88888.00 2012-08-19 14:28:00.125 232 12784.77 47.40 54766.68 88888.00 2012-08-19 14:28:00.250 232 12784.80 47.40 54766.65 88888.00 2012-08-19 14:28:00.375 232 12784.88 47.42 54766.65 88888.00 2012-08-19 14:28:00.500 232 12784.95 47.45 54766.60 88888.00 2012-08-19 14:28:00.625 232 12784.92 47.48 54766.62 88888.00 2012-08-19 14:28:00.750 232 12784.95 47.52 54766.60 88888.00 2012-08-19 14:28:00.875 232 12785.05 47.58 54766.57 88888.00 2012-08-19 14:28:01.000 232 12785.12 47.58 54766.55 88888.00 2012-08-19 14:28:01.125 232 12785.20 47.62 54766.60 88888.00 2012-08-19 14:28:01.250 232 12785.23 47.67 54766.60 88888.00 2012-08-19 14:28:01.375 232 12785.27 47.67 54766.57 88888.00 2012-08-19 14:28:01.500 232 12785.23 47.67 54766.55 88888.00 2012-08-19 14:28:01.625 232 12785.30 47.73 54766.55 88888.00 2012-08-19 14:28:01.750 232 12785.40 47.77 54766.53 88888.00 2012-08-19 14:28:01.875 232 12785.52 47.80 54766.55 88888.00 2012-08-19 14:28:02.000 232 12785.58 47.85 54766.53 88888.00 2012-08-19 14:28:02.125 232 12785.55 47.88 54766.55 88888.00 2012-08-19 14:28:02.250 232 12785.48 47.88 54766.53 88888.00 2012-08-19 14:28:02.375 232 12785.55 47.90 54766.50 88888.00 2012-08-19 14:28:02.500 232 12785.67 47.95 54766.53 88888.00 2012-08-19 14:28:02.625 232 12785.73 47.98 54766.50 88888.00 2012-08-19 14:28:02.750 232 12785.77 47.98 54766.50 88888.00 2012-08-19 14:28:02.875 232 12785.77 47.95 54766.47 88888.00 2012-08-19 14:28:03.000 232 12785.85 48.00 54766.53 88888.00 2012-08-19 14:28:03.125 232 12785.90 48.02 54766.53 88888.00 2012-08-19 14:28:03.250 232 12785.90 48.02 54766.50 88888.00 2012-08-19 14:28:03.375 232 12785.95 48.02 54766.47 88888.00 2012-08-19 14:28:03.500 232 12786.00 48.08 54766.47 88888.00 2012-08-19 14:28:03.625 232 12786.10 48.12 54766.47 88888.00 2012-08-19 14:28:03.750 232 12786.20 48.20 54766.50 88888.00 2012-08-19 14:28:03.875 232 12786.15 48.23 54766.50 88888.00 2012-08-19 14:28:04.000 232 12786.23 48.20 54766.50 88888.00 2012-08-19 14:28:04.125 232 12786.27 48.23 54766.50 88888.00 2012-08-19 14:28:04.250 232 12786.27 48.25 54766.50 88888.00 2012-08-19 14:28:04.375 232 12786.35 48.27 54766.50 88888.00 2012-08-19 14:28:04.500 232 12786.45 48.30 54766.47 88888.00 2012-08-19 14:28:04.625 232 12786.48 48.33 54766.45 88888.00 2012-08-19 14:28:04.750 232 12786.55 48.33 54766.45 88888.00 2012-08-19 14:28:04.875 232 12786.60 48.35 54766.45 88888.00 2012-08-19 14:28:05.000 232 12786.62 48.33 54766.43 88888.00 2012-08-19 14:28:05.125 232 12786.67 48.40 54766.47 88888.00 2012-08-19 14:28:05.250 232 12786.73 48.38 54766.47 88888.00 2012-08-19 14:28:05.375 232 12786.73 48.35 54766.45 88888.00 2012-08-19 14:28:05.500 232 12786.73 48.38 54766.45 88888.00 2012-08-19 14:28:05.625 232 12786.80 48.42 54766.47 88888.00 2012-08-19 14:28:05.750 232 12786.83 48.40 54766.45 88888.00 2012-08-19 14:28:05.875 232 12786.75 48.38 54766.45 88888.00 2012-08-19 14:28:06.000 232 12786.75 48.40 54766.43 88888.00 2012-08-19 14:28:06.125 232 12786.80 48.40 54766.45 88888.00 2012-08-19 14:28:06.250 232 12786.83 48.35 54766.45 88888.00 2012-08-19 14:28:06.375 232 12786.83 48.35 54766.50 88888.00 2012-08-19 14:28:06.500 232 12786.85 48.38 54766.47 88888.00 2012-08-19 14:28:06.625 232 12786.88 48.42 54766.50 88888.00 2012-08-19 14:28:06.750 232 12786.85 48.45 54766.47 88888.00 2012-08-19 14:28:06.875 232 12786.85 48.38 54766.45 88888.00 2012-08-19 14:28:07.000 232 12786.90 48.30 54766.43 88888.00 2012-08-19 14:28:07.125 232 12786.98 48.33 54766.45 88888.00 2012-08-19 14:28:07.250 232 12786.98 48.38 54766.50 88888.00 2012-08-19 14:28:07.375 232 12787.02 48.38 54766.55 88888.00 2012-08-19 14:28:07.500 232 12787.02 48.38 54766.55 88888.00 2012-08-19 14:28:07.625 232 12786.92 48.30 54766.55 88888.00 2012-08-19 14:28:07.750 232 12786.92 48.27 54766.55 88888.00 2012-08-19 14:28:07.875 232 12786.98 48.27 54766.55 88888.00 2012-08-19 14:28:08.000 232 12787.00 48.27 54766.53 88888.00 2012-08-19 14:28:08.125 232 12786.98 48.33 54766.57 88888.00 2012-08-19 14:28:08.250 232 12786.92 48.30 54766.57 88888.00 2012-08-19 14:28:08.375 232 12786.92 48.33 54766.60 88888.00 2012-08-19 14:28:08.500 232 12786.95 48.35 54766.60 88888.00 2012-08-19 14:28:08.625 232 12786.98 48.33 54766.62 88888.00 2012-08-19 14:28:08.750 232 12787.00 48.27 54766.62 88888.00 2012-08-19 14:28:08.875 232 12787.02 48.25 54766.62 88888.00 2012-08-19 14:28:09.000 232 12787.02 48.23 54766.65 88888.00 2012-08-19 14:28:09.125 232 12787.00 48.20 54766.68 88888.00 2012-08-19 14:28:09.250 232 12786.90 48.20 54766.65 88888.00 2012-08-19 14:28:09.375 232 12786.92 48.20 54766.70 88888.00 2012-08-19 14:28:09.500 232 12786.98 48.20 54766.68 88888.00 2012-08-19 14:28:09.625 232 12786.90 48.12 54766.68 88888.00 2012-08-19 14:28:09.750 232 12786.85 48.10 54766.70 88888.00 2012-08-19 14:28:09.875 232 12786.83 48.05 54766.70 88888.00 2012-08-19 14:28:10.000 232 12786.80 48.00 54766.72 88888.00 2012-08-19 14:28:10.125 232 12786.80 47.98 54766.70 88888.00 2012-08-19 14:28:10.250 232 12786.77 47.92 54766.70 88888.00 2012-08-19 14:28:10.375 232 12786.83 47.90 54766.70 88888.00 2012-08-19 14:28:10.500 232 12786.85 47.90 54766.72 88888.00 2012-08-19 14:28:10.625 232 12786.85 47.88 54766.72 88888.00 2012-08-19 14:28:10.750 232 12786.90 47.85 54766.75 88888.00 2012-08-19 14:28:10.875 232 12786.92 47.80 54766.78 88888.00 2012-08-19 14:28:11.000 232 12786.88 47.70 54766.75 88888.00 2012-08-19 14:28:11.125 232 12786.80 47.65 54766.80 88888.00 2012-08-19 14:28:11.250 232 12786.77 47.60 54766.82 88888.00 2012-08-19 14:28:11.375 232 12786.80 47.60 54766.82 88888.00 2012-08-19 14:28:11.500 232 12786.85 47.58 54766.88 88888.00 2012-08-19 14:28:11.625 232 12786.85 47.52 54766.88 88888.00 2012-08-19 14:28:11.750 232 12786.90 47.45 54766.90 88888.00 2012-08-19 14:28:11.875 232 12786.88 47.40 54766.90 88888.00 2012-08-19 14:28:12.000 232 12786.88 47.35 54766.93 88888.00 2012-08-19 14:28:12.125 232 12786.85 47.33 54766.95 88888.00 2012-08-19 14:28:12.250 232 12786.83 47.23 54766.97 88888.00 2012-08-19 14:28:12.375 232 12786.83 47.17 54766.95 88888.00 2012-08-19 14:28:12.500 232 12786.77 47.15 54766.95 88888.00 2012-08-19 14:28:12.625 232 12786.75 47.15 54767.00 88888.00 2012-08-19 14:28:12.750 232 12786.77 47.10 54767.03 88888.00 2012-08-19 14:28:12.875 232 12786.80 47.08 54767.05 88888.00 2012-08-19 14:28:13.000 232 12786.77 46.98 54767.05 88888.00 2012-08-19 14:28:13.125 232 12786.73 46.92 54767.07 88888.00 2012-08-19 14:28:13.250 232 12786.67 46.83 54767.10 88888.00 2012-08-19 14:28:13.375 232 12786.70 46.80 54767.12 88888.00 2012-08-19 14:28:13.500 232 12786.75 46.77 54767.12 88888.00 2012-08-19 14:28:13.625 232 12786.77 46.73 54767.12 88888.00 2012-08-19 14:28:13.750 232 12786.83 46.65 54767.12 88888.00 2012-08-19 14:28:13.875 232 12786.80 46.58 54767.12 88888.00 2012-08-19 14:28:14.000 232 12786.75 46.50 54767.12 88888.00 2012-08-19 14:28:14.125 232 12786.65 46.45 54767.15 88888.00 2012-08-19 14:28:14.250 232 12786.60 46.40 54767.18 88888.00 2012-08-19 14:28:14.375 232 12786.62 46.40 54767.18 88888.00 2012-08-19 14:28:14.500 232 12786.65 46.33 54767.18 88888.00 2012-08-19 14:28:14.625 232 12786.67 46.27 54767.20 88888.00 2012-08-19 14:28:14.750 232 12786.65 46.27 54767.22 88888.00 2012-08-19 14:28:14.875 232 12786.58 46.25 54767.22 88888.00 2012-08-19 14:28:15.000 232 12786.52 46.17 54767.20 88888.00 2012-08-19 14:28:15.125 232 12786.50 46.10 54767.22 88888.00 2012-08-19 14:28:15.250 232 12786.50 46.00 54767.20 88888.00 2012-08-19 14:28:15.375 232 12786.52 45.98 54767.22 88888.00 2012-08-19 14:28:15.500 232 12786.58 46.02 54767.25 88888.00 2012-08-19 14:28:15.625 232 12786.67 46.05 54767.25 88888.00 2012-08-19 14:28:15.750 232 12786.62 45.95 54767.25 88888.00 2012-08-19 14:28:15.875 232 12786.55 45.85 54767.28 88888.00 2012-08-19 14:28:16.000 232 12786.60 45.90 54767.30 88888.00 2012-08-19 14:28:16.125 232 12786.65 45.90 54767.35 88888.00 2012-08-19 14:28:16.250 232 12786.65 45.88 54767.32 88888.00 2012-08-19 14:28:16.375 232 12786.67 45.83 54767.32 88888.00 2012-08-19 14:28:16.500 232 12786.67 45.77 54767.30 88888.00 2012-08-19 14:28:16.625 232 12786.65 45.77 54767.35 88888.00 2012-08-19 14:28:16.750 232 12786.62 45.75 54767.30 88888.00 2012-08-19 14:28:16.875 232 12786.67 45.73 54767.30 88888.00 2012-08-19 14:28:17.000 232 12786.70 45.65 54767.28 88888.00 2012-08-19 14:28:17.125 232 12786.70 45.62 54767.30 88888.00 2012-08-19 14:28:17.250 232 12786.67 45.62 54767.30 88888.00 2012-08-19 14:28:17.375 232 12786.67 45.62 54767.32 88888.00 2012-08-19 14:28:17.500 232 12786.70 45.65 54767.30 88888.00 2012-08-19 14:28:17.625 232 12786.70 45.62 54767.32 88888.00 2012-08-19 14:28:17.750 232 12786.77 45.65 54767.35 88888.00 2012-08-19 14:28:17.875 232 12786.77 45.65 54767.35 88888.00 2012-08-19 14:28:18.000 232 12786.77 45.67 54767.35 88888.00 2012-08-19 14:28:18.125 232 12786.77 45.62 54767.35 88888.00 2012-08-19 14:28:18.250 232 12786.75 45.60 54767.35 88888.00 2012-08-19 14:28:18.375 232 12786.83 45.65 54767.35 88888.00 2012-08-19 14:28:18.500 232 12786.88 45.67 54767.32 88888.00 2012-08-19 14:28:18.625 232 12786.85 45.65 54767.35 88888.00 2012-08-19 14:28:18.750 232 12786.85 45.67 54767.35 88888.00 2012-08-19 14:28:18.875 232 12786.85 45.70 54767.38 88888.00 2012-08-19 14:28:19.000 232 12786.83 45.70 54767.38 88888.00 2012-08-19 14:28:19.125 232 12786.85 45.73 54767.40 88888.00 2012-08-19 14:28:19.250 232 12786.80 45.73 54767.40 88888.00 2012-08-19 14:28:19.375 232 12786.90 45.75 54767.35 88888.00 2012-08-19 14:28:19.500 232 12786.95 45.75 54767.38 88888.00 2012-08-19 14:28:19.625 232 12786.95 45.80 54767.35 88888.00 2012-08-19 14:28:19.750 232 12786.92 45.77 54767.32 88888.00 2012-08-19 14:28:19.875 232 12786.85 45.73 54767.32 88888.00 2012-08-19 14:28:20.000 232 12786.95 45.80 54767.35 88888.00 2012-08-19 14:28:20.125 232 12787.00 45.83 54767.38 88888.00 2012-08-19 14:28:20.250 232 12787.02 45.88 54767.38 88888.00 2012-08-19 14:28:20.375 232 12787.10 45.92 54767.35 88888.00 2012-08-19 14:28:20.500 232 12787.12 45.95 54767.35 88888.00 2012-08-19 14:28:20.625 232 12787.12 46.00 54767.35 88888.00 2012-08-19 14:28:20.750 232 12787.10 45.98 54767.32 88888.00 2012-08-19 14:28:20.875 232 12787.10 45.95 54767.35 88888.00 2012-08-19 14:28:21.000 232 12787.08 46.00 54767.35 88888.00 2012-08-19 14:28:21.125 232 12787.05 46.08 54767.35 88888.00 2012-08-19 14:28:21.250 232 12787.08 46.12 54767.40 88888.00 2012-08-19 14:28:21.375 232 12787.12 46.12 54767.40 88888.00 2012-08-19 14:28:21.500 232 12787.12 46.15 54767.38 88888.00 2012-08-19 14:28:21.625 232 12787.17 46.15 54767.32 88888.00 2012-08-19 14:28:21.750 232 12787.20 46.20 54767.32 88888.00 2012-08-19 14:28:21.875 232 12787.15 46.23 54767.35 88888.00 2012-08-19 14:28:22.000 232 12787.12 46.27 54767.32 88888.00 2012-08-19 14:28:22.125 232 12787.10 46.33 54767.35 88888.00 2012-08-19 14:28:22.250 232 12787.08 46.30 54767.35 88888.00 2012-08-19 14:28:22.375 232 12787.10 46.27 54767.32 88888.00 2012-08-19 14:28:22.500 232 12787.12 46.33 54767.32 88888.00 2012-08-19 14:28:22.625 232 12787.20 46.33 54767.35 88888.00 2012-08-19 14:28:22.750 232 12787.17 46.38 54767.38 88888.00 2012-08-19 14:28:22.875 232 12787.15 46.40 54767.38 88888.00 2012-08-19 14:28:23.000 232 12787.08 46.40 54767.35 88888.00 2012-08-19 14:28:23.125 232 12787.02 46.42 54767.35 88888.00 2012-08-19 14:28:23.250 232 12786.98 46.42 54767.38 88888.00 2012-08-19 14:28:23.375 232 12787.00 46.45 54767.35 88888.00 2012-08-19 14:28:23.500 232 12787.00 46.42 54767.32 88888.00 2012-08-19 14:28:23.625 232 12786.95 46.45 54767.35 88888.00 2012-08-19 14:28:23.750 232 12786.95 46.50 54767.35 88888.00 2012-08-19 14:28:23.875 232 12787.00 46.48 54767.35 88888.00 2012-08-19 14:28:24.000 232 12787.10 46.48 54767.35 88888.00 2012-08-19 14:28:24.125 232 12787.10 46.50 54767.38 88888.00 2012-08-19 14:28:24.250 232 12787.05 46.58 54767.43 88888.00 2012-08-19 14:28:24.375 232 12787.08 46.60 54767.40 88888.00 2012-08-19 14:28:24.500 232 12786.98 46.58 54767.40 88888.00 2012-08-19 14:28:24.625 232 12786.92 46.60 54767.43 88888.00 2012-08-19 14:28:24.750 232 12786.92 46.60 54767.40 88888.00 2012-08-19 14:28:24.875 232 12786.85 46.60 54767.40 88888.00 2012-08-19 14:28:25.000 232 12786.80 46.58 54767.40 88888.00 2012-08-19 14:28:25.125 232 12786.80 46.58 54767.43 88888.00 2012-08-19 14:28:25.250 232 12786.80 46.60 54767.43 88888.00 2012-08-19 14:28:25.375 232 12786.80 46.60 54767.40 88888.00 2012-08-19 14:28:25.500 232 12786.77 46.62 54767.43 88888.00 2012-08-19 14:28:25.625 232 12786.77 46.67 54767.45 88888.00 2012-08-19 14:28:25.750 232 12786.77 46.65 54767.43 88888.00 2012-08-19 14:28:25.875 232 12786.77 46.65 54767.43 88888.00 2012-08-19 14:28:26.000 232 12786.77 46.67 54767.45 88888.00 2012-08-19 14:28:26.125 232 12786.83 46.73 54767.45 88888.00 2012-08-19 14:28:26.250 232 12786.77 46.70 54767.47 88888.00 2012-08-19 14:28:26.375 232 12786.80 46.73 54767.50 88888.00 2012-08-19 14:28:26.500 232 12786.80 46.77 54767.47 88888.00 2012-08-19 14:28:26.625 232 12786.85 46.80 54767.50 88888.00 2012-08-19 14:28:26.750 232 12786.83 46.80 54767.53 88888.00 2012-08-19 14:28:26.875 232 12786.80 46.80 54767.47 88888.00 2012-08-19 14:28:27.000 232 12786.80 46.80 54767.47 88888.00 2012-08-19 14:28:27.125 232 12786.77 46.83 54767.55 88888.00 2012-08-19 14:28:27.250 232 12786.75 46.83 54767.50 88888.00 2012-08-19 14:28:27.375 232 12786.83 46.83 54767.47 88888.00 2012-08-19 14:28:27.500 232 12786.85 46.88 54767.47 88888.00 2012-08-19 14:28:27.625 232 12786.98 46.92 54767.50 88888.00 2012-08-19 14:28:27.750 232 12787.00 46.95 54767.50 88888.00 2012-08-19 14:28:27.875 232 12787.00 46.95 54767.47 88888.00 2012-08-19 14:28:28.000 232 12786.95 46.92 54767.50 88888.00 2012-08-19 14:28:28.125 232 12786.98 46.98 54767.53 88888.00 2012-08-19 14:28:28.250 232 12786.98 46.98 54767.55 88888.00 2012-08-19 14:28:28.375 232 12787.10 47.02 54767.53 88888.00 2012-08-19 14:28:28.500 232 12787.10 47.02 54767.53 88888.00 2012-08-19 14:28:28.625 232 12787.15 47.05 54767.53 88888.00 2012-08-19 14:28:28.750 232 12787.20 47.08 54767.55 88888.00 2012-08-19 14:28:28.875 232 12787.20 47.05 54767.55 88888.00 2012-08-19 14:28:29.000 232 12787.15 47.08 54767.53 88888.00 2012-08-19 14:28:29.125 232 12787.23 47.10 54767.53 88888.00 2012-08-19 14:28:29.250 232 12787.25 47.05 54767.50 88888.00 2012-08-19 14:28:29.375 232 12787.23 47.10 54767.50 88888.00 2012-08-19 14:28:29.500 232 12787.23 47.15 54767.55 88888.00 2012-08-19 14:28:29.625 232 12787.23 47.17 54767.53 88888.00 2012-08-19 14:28:29.750 232 12787.25 47.17 54767.53 88888.00 2012-08-19 14:28:29.875 232 12787.27 47.17 54767.45 88888.00 2012-08-19 14:28:30.000 232 12787.35 47.15 54767.45 88888.00 2012-08-19 14:28:30.125 232 12787.45 47.20 54767.50 88888.00 2012-08-19 14:28:30.250 232 12787.48 47.25 54767.50 88888.00 2012-08-19 14:28:30.375 232 12787.52 47.20 54767.50 88888.00 2012-08-19 14:28:30.500 232 12787.52 47.23 54767.50 88888.00 2012-08-19 14:28:30.625 232 12787.60 47.20 54767.50 88888.00 2012-08-19 14:28:30.750 232 12787.70 47.23 54767.53 88888.00 2012-08-19 14:28:30.875 232 12787.65 47.23 54767.53 88888.00 2012-08-19 14:28:31.000 232 12787.62 47.23 54767.50 88888.00 2012-08-19 14:28:31.125 232 12787.70 47.25 54767.47 88888.00 2012-08-19 14:28:31.250 232 12787.80 47.25 54767.47 88888.00 2012-08-19 14:28:31.375 232 12787.88 47.27 54767.50 88888.00 2012-08-19 14:28:31.500 232 12787.92 47.30 54767.50 88888.00 2012-08-19 14:28:31.625 232 12787.98 47.33 54767.45 88888.00 2012-08-19 14:28:31.750 232 12787.95 47.30 54767.45 88888.00 2012-08-19 14:28:31.875 232 12787.92 47.27 54767.45 88888.00 2012-08-19 14:28:32.000 232 12787.92 47.30 54767.43 88888.00 2012-08-19 14:28:32.125 232 12788.02 47.35 54767.45 88888.00 2012-08-19 14:28:32.250 232 12788.05 47.35 54767.43 88888.00 2012-08-19 14:28:32.375 232 12788.02 47.35 54767.40 88888.00 2012-08-19 14:28:32.500 232 12788.05 47.33 54767.40 88888.00 2012-08-19 14:28:32.625 232 12788.10 47.25 54767.40 88888.00 2012-08-19 14:28:32.750 232 12788.20 47.25 54767.40 88888.00 2012-08-19 14:28:32.875 232 12788.25 47.25 54767.38 88888.00 2012-08-19 14:28:33.000 232 12788.25 47.25 54767.40 88888.00 2012-08-19 14:28:33.125 232 12788.33 47.27 54767.40 88888.00 2012-08-19 14:28:33.250 232 12788.38 47.27 54767.40 88888.00 2012-08-19 14:28:33.375 232 12788.48 47.30 54767.38 88888.00 2012-08-19 14:28:33.500 232 12788.55 47.27 54767.35 88888.00 2012-08-19 14:28:33.625 232 12788.58 47.25 54767.32 88888.00 2012-08-19 14:28:33.750 232 12788.55 47.25 54767.32 88888.00 2012-08-19 14:28:33.875 232 12788.58 47.25 54767.32 88888.00 2012-08-19 14:28:34.000 232 12788.65 47.25 54767.30 88888.00 2012-08-19 14:28:34.125 232 12788.70 47.27 54767.35 88888.00 2012-08-19 14:28:34.250 232 12788.80 47.27 54767.35 88888.00 2012-08-19 14:28:34.375 232 12788.77 47.25 54767.32 88888.00 2012-08-19 14:28:34.500 232 12788.80 47.27 54767.30 88888.00 2012-08-19 14:28:34.625 232 12788.80 47.25 54767.30 88888.00 2012-08-19 14:28:34.750 232 12788.88 47.25 54767.30 88888.00 2012-08-19 14:28:34.875 232 12788.95 47.23 54767.30 88888.00 2012-08-19 14:28:35.000 232 12789.00 47.17 54767.22 88888.00 2012-08-19 14:28:35.125 232 12789.02 47.12 54767.25 88888.00 2012-08-19 14:28:35.250 232 12789.02 47.12 54767.28 88888.00 2012-08-19 14:28:35.375 232 12789.15 47.15 54767.30 88888.00 2012-08-19 14:28:35.500 232 12789.23 47.15 54767.28 88888.00 2012-08-19 14:28:35.625 232 12789.20 47.12 54767.25 88888.00 2012-08-19 14:28:35.750 232 12789.20 47.12 54767.25 88888.00 2012-08-19 14:28:35.875 232 12789.30 47.12 54767.28 88888.00 2012-08-19 14:28:36.000 232 12789.40 47.10 54767.25 88888.00 2012-08-19 14:28:36.125 232 12789.38 47.08 54767.22 88888.00 2012-08-19 14:28:36.250 232 12789.38 47.00 54767.20 88888.00 2012-08-19 14:28:36.375 232 12789.50 47.02 54767.20 88888.00 2012-08-19 14:28:36.500 232 12789.55 47.05 54767.22 88888.00 2012-08-19 14:28:36.625 232 12789.60 47.05 54767.22 88888.00 2012-08-19 14:28:36.750 232 12789.67 46.98 54767.18 88888.00 2012-08-19 14:28:36.875 232 12789.70 46.95 54767.18 88888.00 2012-08-19 14:28:37.000 232 12789.70 46.92 54767.12 88888.00 2012-08-19 14:28:37.125 232 12789.80 46.95 54767.18 88888.00 2012-08-19 14:28:37.250 232 12789.83 46.90 54767.18 88888.00 2012-08-19 14:28:37.375 232 12789.83 46.88 54767.15 88888.00 2012-08-19 14:28:37.500 232 12789.85 46.90 54767.18 88888.00 2012-08-19 14:28:37.625 232 12789.92 46.85 54767.12 88888.00 2012-08-19 14:28:37.750 232 12790.05 46.77 54767.10 88888.00 2012-08-19 14:28:37.875 232 12790.15 46.80 54767.10 88888.00 2012-08-19 14:28:38.000 232 12790.17 46.80 54767.12 88888.00 2012-08-19 14:28:38.125 232 12790.15 46.77 54767.12 88888.00 2012-08-19 14:28:38.250 232 12790.15 46.75 54767.12 88888.00 2012-08-19 14:28:38.375 232 12790.25 46.70 54767.10 88888.00 2012-08-19 14:28:38.500 232 12790.33 46.62 54767.10 88888.00 2012-08-19 14:28:38.625 232 12790.35 46.62 54767.07 88888.00 2012-08-19 14:28:38.750 232 12790.38 46.60 54767.07 88888.00 2012-08-19 14:28:38.875 232 12790.38 46.58 54767.10 88888.00 2012-08-19 14:28:39.000 232 12790.40 46.55 54767.10 88888.00 2012-08-19 14:28:39.125 232 12790.55 46.55 54767.10 88888.00 2012-08-19 14:28:39.250 232 12790.62 46.52 54767.10 88888.00 2012-08-19 14:28:39.375 232 12790.65 46.48 54767.10 88888.00 2012-08-19 14:28:39.500 232 12790.65 46.48 54767.10 88888.00 2012-08-19 14:28:39.625 232 12790.65 46.45 54767.10 88888.00 2012-08-19 14:28:39.750 232 12790.67 46.45 54767.10 88888.00 2012-08-19 14:28:39.875 232 12790.70 46.45 54767.10 88888.00 2012-08-19 14:28:40.000 232 12790.75 46.38 54767.07 88888.00 2012-08-19 14:28:40.125 232 12790.80 46.33 54767.07 88888.00 2012-08-19 14:28:40.250 232 12790.83 46.27 54767.10 88888.00 2012-08-19 14:28:40.375 232 12790.85 46.27 54767.10 88888.00 2012-08-19 14:28:40.500 232 12790.90 46.27 54767.10 88888.00 2012-08-19 14:28:40.625 232 12790.95 46.25 54767.10 88888.00 2012-08-19 14:28:40.750 232 12791.00 46.25 54767.10 88888.00 2012-08-19 14:28:40.875 232 12790.98 46.17 54767.07 88888.00 2012-08-19 14:28:41.000 232 12790.98 46.15 54767.10 88888.00 2012-08-19 14:28:41.125 232 12791.00 46.17 54767.12 88888.00 2012-08-19 14:28:41.250 232 12790.98 46.12 54767.12 88888.00 2012-08-19 14:28:41.375 232 12791.05 46.10 54767.12 88888.00 2012-08-19 14:28:41.500 232 12791.10 46.05 54767.12 88888.00 2012-08-19 14:28:41.625 232 12791.12 46.05 54767.12 88888.00 2012-08-19 14:28:41.750 232 12791.12 46.00 54767.12 88888.00 2012-08-19 14:28:41.875 232 12791.10 46.02 54767.10 88888.00 2012-08-19 14:28:42.000 232 12791.10 45.98 54767.12 88888.00 2012-08-19 14:28:42.125 232 12791.12 45.95 54767.15 88888.00 2012-08-19 14:28:42.250 232 12791.12 45.92 54767.12 88888.00 2012-08-19 14:28:42.375 232 12791.15 45.98 54767.15 88888.00 2012-08-19 14:28:42.500 232 12791.15 45.98 54767.18 88888.00 2012-08-19 14:28:42.625 232 12791.12 45.95 54767.15 88888.00 2012-08-19 14:28:42.750 232 12791.08 45.92 54767.20 88888.00 2012-08-19 14:28:42.875 232 12791.08 45.92 54767.22 88888.00 2012-08-19 14:28:43.000 232 12791.12 45.95 54767.22 88888.00 2012-08-19 14:28:43.125 232 12791.08 45.95 54767.22 88888.00 2012-08-19 14:28:43.250 232 12790.95 45.90 54767.20 88888.00 2012-08-19 14:28:43.375 232 12791.02 45.85 54767.20 88888.00 2012-08-19 14:28:43.500 232 12790.98 45.80 54767.20 88888.00 2012-08-19 14:28:43.625 232 12791.00 45.88 54767.20 88888.00 2012-08-19 14:28:43.750 232 12791.02 45.88 54767.20 88888.00 2012-08-19 14:28:43.875 232 12791.00 45.88 54767.20 88888.00 2012-08-19 14:28:44.000 232 12790.90 45.83 54767.20 88888.00 2012-08-19 14:28:44.125 232 12790.85 45.85 54767.22 88888.00 2012-08-19 14:28:44.250 232 12790.83 45.88 54767.28 88888.00 2012-08-19 14:28:44.375 232 12790.85 45.90 54767.28 88888.00 2012-08-19 14:28:44.500 232 12790.77 45.85 54767.25 88888.00 2012-08-19 14:28:44.625 232 12790.73 45.83 54767.25 88888.00 2012-08-19 14:28:44.750 232 12790.70 45.88 54767.30 88888.00 2012-08-19 14:28:44.875 232 12790.67 45.88 54767.28 88888.00 2012-08-19 14:28:45.000 232 12790.75 45.88 54767.30 88888.00 2012-08-19 14:28:45.125 232 12790.77 45.92 54767.35 88888.00 2012-08-19 14:28:45.250 232 12790.67 45.92 54767.35 88888.00 2012-08-19 14:28:45.375 232 12790.62 45.88 54767.32 88888.00 2012-08-19 14:28:45.500 232 12790.62 45.92 54767.35 88888.00 2012-08-19 14:28:45.625 232 12790.55 45.95 54767.38 88888.00 2012-08-19 14:28:45.750 232 12790.50 45.92 54767.40 88888.00 2012-08-19 14:28:45.875 232 12790.50 45.92 54767.40 88888.00 2012-08-19 14:28:46.000 232 12790.50 45.92 54767.38 88888.00 2012-08-19 14:28:46.125 232 12790.48 45.95 54767.35 88888.00 2012-08-19 14:28:46.250 232 12790.48 46.00 54767.40 88888.00 2012-08-19 14:28:46.375 232 12790.50 46.00 54767.43 88888.00 2012-08-19 14:28:46.500 232 12790.42 46.02 54767.45 88888.00 2012-08-19 14:28:46.625 232 12790.38 46.02 54767.40 88888.00 2012-08-19 14:28:46.750 232 12790.35 46.02 54767.40 88888.00 2012-08-19 14:28:46.875 232 12790.38 46.05 54767.38 88888.00 2012-08-19 14:28:47.000 232 12790.35 46.08 54767.40 88888.00 2012-08-19 14:28:47.125 232 12790.40 46.10 54767.45 88888.00 2012-08-19 14:28:47.250 232 12790.33 46.08 54767.43 88888.00 2012-08-19 14:28:47.375 232 12790.33 46.12 54767.40 88888.00 2012-08-19 14:28:47.500 232 12790.27 46.15 54767.40 88888.00 2012-08-19 14:28:47.625 232 12790.33 46.20 54767.43 88888.00 2012-08-19 14:28:47.750 232 12790.40 46.25 54767.43 88888.00 2012-08-19 14:28:47.875 232 12790.38 46.23 54767.40 88888.00 2012-08-19 14:28:48.000 232 12790.38 46.25 54767.38 88888.00 2012-08-19 14:28:48.125 232 12790.42 46.30 54767.40 88888.00 2012-08-19 14:28:48.250 232 12790.42 46.30 54767.40 88888.00 2012-08-19 14:28:48.375 232 12790.50 46.35 54767.40 88888.00 2012-08-19 14:28:48.500 232 12790.52 46.45 54767.43 88888.00 2012-08-19 14:28:48.625 232 12790.52 46.48 54767.45 88888.00 2012-08-19 14:28:48.750 232 12790.55 46.50 54767.45 88888.00 2012-08-19 14:28:48.875 232 12790.55 46.50 54767.43 88888.00 2012-08-19 14:28:49.000 232 12790.65 46.58 54767.40 88888.00 2012-08-19 14:28:49.125 232 12790.73 46.62 54767.40 88888.00 2012-08-19 14:28:49.250 232 12790.62 46.60 54767.40 88888.00 2012-08-19 14:28:49.375 232 12790.65 46.65 54767.40 88888.00 2012-08-19 14:28:49.500 232 12790.73 46.73 54767.40 88888.00 2012-08-19 14:28:49.625 232 12790.75 46.73 54767.40 88888.00 2012-08-19 14:28:49.750 232 12790.77 46.80 54767.38 88888.00 2012-08-19 14:28:49.875 232 12790.77 46.85 54767.35 88888.00 2012-08-19 14:28:50.000 232 12790.83 46.85 54767.32 88888.00 2012-08-19 14:28:50.125 232 12790.92 46.92 54767.38 88888.00 2012-08-19 14:28:50.250 232 12791.00 46.95 54767.32 88888.00 2012-08-19 14:28:50.375 232 12791.08 47.00 54767.32 88888.00 2012-08-19 14:28:50.500 232 12791.10 47.02 54767.30 88888.00 2012-08-19 14:28:50.625 232 12791.15 47.12 54767.28 88888.00 2012-08-19 14:28:50.750 232 12791.23 47.15 54767.28 88888.00 2012-08-19 14:28:50.875 232 12791.30 47.17 54767.28 88888.00 2012-08-19 14:28:51.000 232 12791.33 47.23 54767.28 88888.00 2012-08-19 14:28:51.125 232 12791.35 47.25 54767.25 88888.00 2012-08-19 14:28:51.250 232 12791.45 47.30 54767.22 88888.00 2012-08-19 14:28:51.375 232 12791.58 47.38 54767.22 88888.00 2012-08-19 14:28:51.500 232 12791.70 47.42 54767.20 88888.00 2012-08-19 14:28:51.625 232 12791.75 47.42 54767.20 88888.00 2012-08-19 14:28:51.750 232 12791.83 47.50 54767.18 88888.00 2012-08-19 14:28:51.875 232 12791.95 47.52 54767.15 88888.00 2012-08-19 14:28:52.000 232 12792.02 47.52 54767.12 88888.00 2012-08-19 14:28:52.125 232 12792.08 47.62 54767.15 88888.00 2012-08-19 14:28:52.250 232 12792.10 47.70 54767.15 88888.00 2012-08-19 14:28:52.375 232 12792.17 47.73 54767.15 88888.00 2012-08-19 14:28:52.500 232 12792.25 47.77 54767.12 88888.00 2012-08-19 14:28:52.625 232 12792.27 47.77 54767.10 88888.00 2012-08-19 14:28:52.750 232 12792.35 47.85 54767.07 88888.00 2012-08-19 14:28:52.875 232 12792.50 47.95 54767.07 88888.00 2012-08-19 14:28:53.000 232 12792.60 47.92 54767.05 88888.00 2012-08-19 14:28:53.125 232 12792.67 47.95 54767.07 88888.00 2012-08-19 14:28:53.250 232 12792.75 48.02 54767.05 88888.00 2012-08-19 14:28:53.375 232 12792.90 48.08 54767.05 88888.00 2012-08-19 14:28:53.500 232 12793.05 48.08 54767.00 88888.00 2012-08-19 14:28:53.625 232 12793.15 48.08 54766.97 88888.00 2012-08-19 14:28:53.750 232 12793.25 48.12 54766.97 88888.00 2012-08-19 14:28:53.875 232 12793.33 48.17 54766.95 88888.00 2012-08-19 14:28:54.000 232 12793.48 48.23 54766.93 88888.00 2012-08-19 14:28:54.125 232 12793.60 48.25 54766.93 88888.00 2012-08-19 14:28:54.250 232 12793.65 48.27 54766.90 88888.00 2012-08-19 14:28:54.375 232 12793.73 48.30 54766.90 88888.00 2012-08-19 14:28:54.500 232 12793.83 48.35 54766.82 88888.00 2012-08-19 14:28:54.625 232 12793.88 48.35 54766.80 88888.00 2012-08-19 14:28:54.750 232 12793.98 48.38 54766.78 88888.00 2012-08-19 14:28:54.875 232 12794.05 48.42 54766.78 88888.00 2012-08-19 14:28:55.000 232 12794.20 48.50 54766.75 88888.00 2012-08-19 14:28:55.125 232 12794.27 48.52 54766.78 88888.00 2012-08-19 14:28:55.250 232 12794.27 48.52 54766.78 88888.00 2012-08-19 14:28:55.375 232 12794.40 48.55 54766.75 88888.00 2012-08-19 14:28:55.500 232 12794.55 48.60 54766.78 88888.00 2012-08-19 14:28:55.625 232 12794.70 48.62 54766.75 88888.00 2012-08-19 14:28:55.750 232 12794.70 48.62 54766.75 88888.00 2012-08-19 14:28:55.875 232 12794.83 48.58 54766.78 88888.00 2012-08-19 14:28:56.000 232 12794.95 48.65 54766.78 88888.00 2012-08-19 14:28:56.125 232 12795.02 48.70 54766.75 88888.00 2012-08-19 14:28:56.250 232 12795.08 48.70 54766.75 88888.00 2012-08-19 14:28:56.375 232 12795.15 48.70 54766.78 88888.00 2012-08-19 14:28:56.500 232 12795.27 48.73 54766.75 88888.00 2012-08-19 14:28:56.625 232 12795.38 48.75 54766.75 88888.00 2012-08-19 14:28:56.750 232 12795.40 48.75 54766.72 88888.00 2012-08-19 14:28:56.875 232 12795.50 48.65 54766.72 88888.00 2012-08-19 14:28:57.000 232 12795.62 48.62 54766.70 88888.00 2012-08-19 14:28:57.125 232 12795.75 48.65 54766.72 88888.00 2012-08-19 14:28:57.250 232 12795.77 48.67 54766.75 88888.00 2012-08-19 14:28:57.375 232 12795.80 48.67 54766.75 88888.00 2012-08-19 14:28:57.500 232 12795.85 48.62 54766.72 88888.00 2012-08-19 14:28:57.625 232 12796.00 48.62 54766.78 88888.00 2012-08-19 14:28:57.750 232 12796.15 48.60 54766.72 88888.00 2012-08-19 14:28:57.875 232 12796.17 48.55 54766.72 88888.00 2012-08-19 14:28:58.000 232 12796.17 48.52 54766.70 88888.00 2012-08-19 14:28:58.125 232 12796.20 48.50 54766.72 88888.00 2012-08-19 14:28:58.250 232 12796.25 48.42 54766.72 88888.00 2012-08-19 14:28:58.375 232 12796.30 48.45 54766.78 88888.00 2012-08-19 14:28:58.500 232 12796.38 48.45 54766.78 88888.00 2012-08-19 14:28:58.625 232 12796.45 48.40 54766.80 88888.00 2012-08-19 14:28:58.750 232 12796.60 48.38 54766.82 88888.00 2012-08-19 14:28:58.875 232 12796.70 48.35 54766.82 88888.00 2012-08-19 14:28:59.000 232 12796.75 48.33 54766.85 88888.00 2012-08-19 14:28:59.125 232 12796.80 48.30 54766.90 88888.00 2012-08-19 14:28:59.250 232 12796.83 48.25 54766.90 88888.00 2012-08-19 14:28:59.375 232 12796.85 48.17 54766.88 88888.00 2012-08-19 14:28:59.500 232 12796.88 48.12 54766.88 88888.00 2012-08-19 14:28:59.625 232 12796.98 48.10 54766.90 88888.00 2012-08-19 14:28:59.750 232 12797.05 48.08 54766.88 88888.00 2012-08-19 14:28:59.875 232 12797.02 48.00 54766.90 88888.00 2012-08-19 14:29:00.000 232 12797.02 47.98 54766.93 88888.00 2012-08-19 14:29:00.125 232 12797.10 47.90 54766.95 88888.00 2012-08-19 14:29:00.250 232 12797.12 47.80 54766.95 88888.00 2012-08-19 14:29:00.375 232 12797.23 47.77 54766.95 88888.00 2012-08-19 14:29:00.500 232 12797.17 47.73 54766.97 88888.00 2012-08-19 14:29:00.625 232 12797.23 47.70 54767.03 88888.00 2012-08-19 14:29:00.750 232 12797.27 47.65 54767.05 88888.00 2012-08-19 14:29:00.875 232 12797.33 47.60 54767.05 88888.00 2012-08-19 14:29:01.000 232 12797.40 47.50 54767.05 88888.00 2012-08-19 14:29:01.125 232 12797.42 47.48 54767.10 88888.00 2012-08-19 14:29:01.250 232 12797.45 47.45 54767.12 88888.00 2012-08-19 14:29:01.375 232 12797.42 47.40 54767.15 88888.00 2012-08-19 14:29:01.500 232 12797.40 47.33 54767.18 88888.00 2012-08-19 14:29:01.625 232 12797.42 47.27 54767.18 88888.00 2012-08-19 14:29:01.750 232 12797.38 47.23 54767.18 88888.00 2012-08-19 14:29:01.875 232 12797.40 47.17 54767.18 88888.00 2012-08-19 14:29:02.000 232 12797.42 47.15 54767.22 88888.00 2012-08-19 14:29:02.125 232 12797.38 47.12 54767.25 88888.00 2012-08-19 14:29:02.250 232 12797.33 47.08 54767.30 88888.00 2012-08-19 14:29:02.375 232 12797.40 47.02 54767.30 88888.00 2012-08-19 14:29:02.500 232 12797.45 47.00 54767.32 88888.00 2012-08-19 14:29:02.625 232 12797.42 46.98 54767.38 88888.00 2012-08-19 14:29:02.750 232 12797.38 46.90 54767.38 88888.00 2012-08-19 14:29:02.875 232 12797.27 46.83 54767.40 88888.00 2012-08-19 14:29:03.000 232 12797.25 46.83 54767.47 88888.00 2012-08-19 14:29:03.125 232 12797.17 46.80 54767.50 88888.00 2012-08-19 14:29:03.250 232 12797.08 46.73 54767.47 88888.00 2012-08-19 14:29:03.375 232 12797.02 46.70 54767.50 88888.00 2012-08-19 14:29:03.500 232 12797.00 46.70 54767.55 88888.00 2012-08-19 14:29:03.625 232 12797.00 46.67 54767.62 88888.00 2012-08-19 14:29:03.750 232 12796.98 46.62 54767.60 88888.00 2012-08-19 14:29:03.875 232 12796.85 46.52 54767.60 88888.00 2012-08-19 14:29:04.000 232 12796.75 46.52 54767.62 88888.00 2012-08-19 14:29:04.125 232 12796.65 46.50 54767.62 88888.00 2012-08-19 14:29:04.250 232 12796.60 46.42 54767.68 88888.00 2012-08-19 14:29:04.375 232 12796.58 46.40 54767.70 88888.00 2012-08-19 14:29:04.500 232 12796.50 46.40 54767.75 88888.00 2012-08-19 14:29:04.625 232 12796.45 46.40 54767.75 88888.00 2012-08-19 14:29:04.750 232 12796.38 46.33 54767.78 88888.00 2012-08-19 14:29:04.875 232 12796.27 46.27 54767.80 88888.00 2012-08-19 14:29:05.000 232 12796.25 46.25 54767.82 88888.00 2012-08-19 14:29:05.125 232 12796.25 46.25 54767.85 88888.00 2012-08-19 14:29:05.250 232 12796.10 46.20 54767.88 88888.00 2012-08-19 14:29:05.375 232 12796.00 46.23 54767.90 88888.00 2012-08-19 14:29:05.500 232 12795.95 46.20 54767.95 88888.00 2012-08-19 14:29:05.625 232 12795.88 46.15 54767.97 88888.00 2012-08-19 14:29:05.750 232 12795.77 46.15 54767.97 88888.00 2012-08-19 14:29:05.875 232 12795.62 46.10 54767.97 88888.00 2012-08-19 14:29:06.000 232 12795.55 46.05 54767.97 88888.00 2012-08-19 14:29:06.125 232 12795.58 46.08 54768.05 88888.00 2012-08-19 14:29:06.250 232 12795.42 46.08 54768.07 88888.00 2012-08-19 14:29:06.375 232 12795.40 46.05 54768.07 88888.00 2012-08-19 14:29:06.500 232 12795.30 46.05 54768.10 88888.00 2012-08-19 14:29:06.625 232 12795.17 46.00 54768.10 88888.00 2012-08-19 14:29:06.750 232 12795.05 45.98 54768.12 88888.00 2012-08-19 14:29:06.875 232 12795.12 46.02 54768.20 88888.00 2012-08-19 14:29:07.000 232 12795.10 46.02 54768.22 88888.00 2012-08-19 14:29:07.125 232 12795.00 46.00 54768.28 88888.00 2012-08-19 14:29:07.250 232 12794.85 45.92 54768.30 88888.00 2012-08-19 14:29:07.375 232 12794.77 45.90 54768.25 88888.00 2012-08-19 14:29:07.500 232 12794.75 45.88 54768.28 88888.00 2012-08-19 14:29:07.625 232 12794.70 45.88 54768.28 88888.00 2012-08-19 14:29:07.750 232 12794.60 45.88 54768.30 88888.00 2012-08-19 14:29:07.875 232 12794.58 45.92 54768.32 88888.00 2012-08-19 14:29:08.000 232 12794.55 45.90 54768.35 88888.00 2012-08-19 14:29:08.125 232 12794.45 45.85 54768.35 88888.00 2012-08-19 14:29:08.250 232 12794.38 45.88 54768.38 88888.00 2012-08-19 14:29:08.375 232 12794.38 45.90 54768.35 88888.00 2012-08-19 14:29:08.500 232 12794.27 45.92 54768.35 88888.00 2012-08-19 14:29:08.625 232 12794.25 45.88 54768.38 88888.00 2012-08-19 14:29:08.750 232 12794.25 45.90 54768.35 88888.00 2012-08-19 14:29:08.875 232 12794.15 45.90 54768.38 88888.00 2012-08-19 14:29:09.000 232 12794.12 45.95 54768.38 88888.00 2012-08-19 14:29:09.125 232 12794.15 45.98 54768.43 88888.00 2012-08-19 14:29:09.250 232 12794.05 45.95 54768.43 88888.00 2012-08-19 14:29:09.375 232 12794.08 45.98 54768.45 88888.00 2012-08-19 14:29:09.500 232 12794.10 46.02 54768.50 88888.00 2012-08-19 14:29:09.625 232 12794.08 46.02 54768.50 88888.00 2012-08-19 14:29:09.750 232 12794.05 46.02 54768.47 88888.00 2012-08-19 14:29:09.875 232 12794.02 46.02 54768.50 88888.00 2012-08-19 14:29:10.000 232 12794.02 46.05 54768.50 88888.00 2012-08-19 14:29:10.125 232 12794.08 46.10 54768.50 88888.00 2012-08-19 14:29:10.250 232 12794.08 46.10 54768.53 88888.00 2012-08-19 14:29:10.375 232 12794.08 46.12 54768.50 88888.00 2012-08-19 14:29:10.500 232 12794.15 46.17 54768.50 88888.00 2012-08-19 14:29:10.625 232 12794.17 46.17 54768.55 88888.00 2012-08-19 14:29:10.750 232 12794.10 46.20 54768.53 88888.00 2012-08-19 14:29:10.875 232 12794.10 46.23 54768.50 88888.00 2012-08-19 14:29:11.000 232 12794.15 46.25 54768.47 88888.00 2012-08-19 14:29:11.125 232 12794.12 46.30 54768.50 88888.00 2012-08-19 14:29:11.250 232 12794.12 46.30 54768.50 88888.00 2012-08-19 14:29:11.375 232 12794.23 46.33 54768.50 88888.00 2012-08-19 14:29:11.500 232 12794.27 46.38 54768.50 88888.00 2012-08-19 14:29:11.625 232 12794.33 46.42 54768.50 88888.00 2012-08-19 14:29:11.750 232 12794.38 46.42 54768.50 88888.00 2012-08-19 14:29:11.875 232 12794.40 46.45 54768.47 88888.00 2012-08-19 14:29:12.000 232 12794.45 46.50 54768.47 88888.00 2012-08-19 14:29:12.125 232 12794.58 46.55 54768.47 88888.00 2012-08-19 14:29:12.250 232 12794.75 46.58 54768.45 88888.00 2012-08-19 14:29:12.375 232 12794.85 46.62 54768.43 88888.00 2012-08-19 14:29:12.500 232 12794.85 46.67 54768.43 88888.00 2012-08-19 14:29:12.625 232 12794.88 46.70 54768.45 88888.00 2012-08-19 14:29:12.750 232 12794.85 46.70 54768.43 88888.00 2012-08-19 14:29:12.875 232 12794.88 46.70 54768.38 88888.00 2012-08-19 14:29:13.000 232 12795.05 46.73 54768.35 88888.00 2012-08-19 14:29:13.125 232 12795.17 46.80 54768.38 88888.00 2012-08-19 14:29:13.250 232 12795.23 46.85 54768.38 88888.00 2012-08-19 14:29:13.375 232 12795.33 46.85 54768.32 88888.00 2012-08-19 14:29:13.500 232 12795.42 46.88 54768.30 88888.00 2012-08-19 14:29:13.625 232 12795.55 46.92 54768.28 88888.00 2012-08-19 14:29:13.750 232 12795.65 46.95 54768.28 88888.00 2012-08-19 14:29:13.875 232 12795.77 46.95 54768.28 88888.00 2012-08-19 14:29:14.000 232 12795.88 47.00 54768.28 88888.00 2012-08-19 14:29:14.125 232 12795.92 47.05 54768.28 88888.00 2012-08-19 14:29:14.250 232 12796.02 47.12 54768.25 88888.00 2012-08-19 14:29:14.375 232 12796.12 47.17 54768.25 88888.00 2012-08-19 14:29:14.500 232 12796.17 47.23 54768.25 88888.00 2012-08-19 14:29:14.625 232 12796.30 47.27 54768.22 88888.00 2012-08-19 14:29:14.750 232 12796.48 47.33 54768.20 88888.00 2012-08-19 14:29:14.875 232 12796.52 47.30 54768.18 88888.00 2012-08-19 14:29:15.000 232 12796.60 47.33 54768.15 88888.00 2012-08-19 14:29:15.125 232 12796.77 47.38 54768.12 88888.00 2012-08-19 14:29:15.250 232 12796.95 47.45 54768.12 88888.00 2012-08-19 14:29:15.375 232 12797.02 47.48 54768.10 88888.00 2012-08-19 14:29:15.500 232 12797.08 47.50 54768.12 88888.00 2012-08-19 14:29:15.625 232 12797.23 47.58 54768.10 88888.00 2012-08-19 14:29:15.750 232 12797.33 47.60 54768.07 88888.00 2012-08-19 14:29:15.875 232 12797.45 47.65 54768.07 88888.00 2012-08-19 14:29:16.000 232 12797.65 47.65 54768.05 88888.00 2012-08-19 14:29:16.125 232 12797.70 47.62 54768.00 88888.00 2012-08-19 14:29:16.250 232 12797.85 47.73 54768.05 88888.00 2012-08-19 14:29:16.375 232 12798.08 47.80 54768.05 88888.00 2012-08-19 14:29:16.500 232 12798.20 47.85 54768.03 88888.00 2012-08-19 14:29:16.625 232 12798.27 47.88 54767.97 88888.00 2012-08-19 14:29:16.750 232 12798.38 47.85 54767.97 88888.00 2012-08-19 14:29:16.875 232 12798.48 47.85 54767.93 88888.00 2012-08-19 14:29:17.000 232 12798.60 47.90 54767.95 88888.00 2012-08-19 14:29:17.125 232 12798.73 47.90 54767.97 88888.00 2012-08-19 14:29:17.250 232 12798.83 47.95 54767.90 88888.00 2012-08-19 14:29:17.375 232 12798.90 47.98 54767.93 88888.00 2012-08-19 14:29:17.500 232 12798.98 48.02 54767.95 88888.00 2012-08-19 14:29:17.625 232 12799.12 48.02 54767.90 88888.00 2012-08-19 14:29:17.750 232 12799.25 48.05 54767.88 88888.00 2012-08-19 14:29:17.875 232 12799.45 48.02 54767.88 88888.00 2012-08-19 14:29:18.000 232 12799.60 48.05 54767.88 88888.00 2012-08-19 14:29:18.125 232 12799.70 48.05 54767.88 88888.00 2012-08-19 14:29:18.250 232 12799.80 48.08 54767.85 88888.00 2012-08-19 14:29:18.375 232 12799.92 48.08 54767.85 88888.00 2012-08-19 14:29:18.500 232 12800.05 48.05 54767.85 88888.00 2012-08-19 14:29:18.625 232 12800.15 48.05 54767.82 88888.00 2012-08-19 14:29:18.750 232 12800.27 48.08 54767.82 88888.00 2012-08-19 14:29:18.875 232 12800.33 48.08 54767.82 88888.00 2012-08-19 14:29:19.000 232 12800.40 48.10 54767.80 88888.00 2012-08-19 14:29:19.125 232 12800.45 48.12 54767.82 88888.00 2012-08-19 14:29:19.250 232 12800.45 48.12 54767.85 88888.00 2012-08-19 14:29:19.375 232 12800.52 48.10 54767.82 88888.00 2012-08-19 14:29:19.500 232 12800.65 48.08 54767.82 88888.00 2012-08-19 14:29:19.625 232 12800.75 48.08 54767.82 88888.00 2012-08-19 14:29:19.750 232 12800.92 48.10 54767.82 88888.00 2012-08-19 14:29:19.875 232 12801.02 48.08 54767.82 88888.00 2012-08-19 14:29:20.000 232 12801.08 48.05 54767.80 88888.00 2012-08-19 14:29:20.125 232 12801.08 48.05 54767.82 88888.00 2012-08-19 14:29:20.250 232 12801.15 48.08 54767.90 88888.00 2012-08-19 14:29:20.375 232 12801.27 48.12 54767.97 88888.00 2012-08-19 14:29:20.500 232 12801.30 48.10 54767.95 88888.00 2012-08-19 14:29:20.625 232 12801.33 48.02 54767.90 88888.00 2012-08-19 14:29:20.750 232 12801.33 47.98 54767.90 88888.00 2012-08-19 14:29:20.875 232 12801.42 47.95 54767.93 88888.00 2012-08-19 14:29:21.000 232 12801.42 47.98 54767.95 88888.00 2012-08-19 14:29:21.125 232 12801.45 47.98 54767.97 88888.00 2012-08-19 14:29:21.250 232 12801.48 47.92 54767.97 88888.00 2012-08-19 14:29:21.375 232 12801.50 47.92 54767.97 88888.00 2012-08-19 14:29:21.500 232 12801.52 47.88 54768.03 88888.00 2012-08-19 14:29:21.625 232 12801.60 47.88 54768.03 88888.00 2012-08-19 14:29:21.750 232 12801.62 47.88 54768.03 88888.00 2012-08-19 14:29:21.875 232 12801.65 47.80 54768.05 88888.00 2012-08-19 14:29:22.000 232 12801.60 47.80 54768.07 88888.00 2012-08-19 14:29:22.125 232 12801.55 47.77 54768.12 88888.00 2012-08-19 14:29:22.250 232 12801.55 47.75 54768.18 88888.00 2012-08-19 14:29:22.375 232 12801.62 47.75 54768.15 88888.00 2012-08-19 14:29:22.500 232 12801.58 47.73 54768.18 88888.00 2012-08-19 14:29:22.625 232 12801.55 47.65 54768.20 88888.00 2012-08-19 14:29:22.750 232 12801.60 47.58 54768.20 88888.00 2012-08-19 14:29:22.875 232 12801.60 47.58 54768.22 88888.00 2012-08-19 14:29:23.000 232 12801.55 47.55 54768.25 88888.00 2012-08-19 14:29:23.125 232 12801.55 47.50 54768.32 88888.00 2012-08-19 14:29:23.250 232 12801.50 47.40 54768.32 88888.00 2012-08-19 14:29:23.375 232 12801.50 47.38 54768.35 88888.00 2012-08-19 14:29:23.500 232 12801.52 47.35 54768.40 88888.00 2012-08-19 14:29:23.625 232 12801.50 47.30 54768.40 88888.00 2012-08-19 14:29:23.750 232 12801.45 47.27 54768.45 88888.00 2012-08-19 14:29:23.875 232 12801.40 47.25 54768.47 88888.00 2012-08-19 14:29:24.000 232 12801.35 47.23 54768.50 88888.00 2012-08-19 14:29:24.125 232 12801.38 47.17 54768.50 88888.00 2012-08-19 14:29:24.250 232 12801.25 47.15 54768.60 88888.00 2012-08-19 14:29:24.375 232 12801.20 47.08 54768.60 88888.00 2012-08-19 14:29:24.500 232 12801.12 47.02 54768.62 88888.00 2012-08-19 14:29:24.625 232 12801.10 46.98 54768.68 88888.00 2012-08-19 14:29:24.750 232 12801.08 46.92 54768.70 88888.00 2012-08-19 14:29:24.875 232 12801.02 46.88 54768.70 88888.00 2012-08-19 14:29:25.000 232 12800.92 46.80 54768.72 88888.00 2012-08-19 14:29:25.125 232 12800.83 46.75 54768.75 88888.00 2012-08-19 14:29:25.250 232 12800.75 46.65 54768.80 88888.00 2012-08-19 14:29:25.375 232 12800.70 46.65 54768.82 88888.00 2012-08-19 14:29:25.500 232 12800.62 46.62 54768.85 88888.00 2012-08-19 14:29:25.625 232 12800.60 46.60 54768.88 88888.00 2012-08-19 14:29:25.750 232 12800.58 46.58 54768.95 88888.00 2012-08-19 14:29:25.875 232 12800.48 46.50 54768.97 88888.00 2012-08-19 14:29:26.000 232 12800.42 46.42 54768.97 88888.00 2012-08-19 14:29:26.125 232 12800.25 46.38 54769.03 88888.00 2012-08-19 14:29:26.250 232 12800.15 46.30 54769.07 88888.00 2012-08-19 14:29:26.375 232 12800.08 46.27 54769.10 88888.00 2012-08-19 14:29:26.500 232 12800.00 46.23 54769.10 88888.00 2012-08-19 14:29:26.625 232 12799.98 46.17 54769.15 88888.00 2012-08-19 14:29:26.750 232 12799.92 46.10 54769.18 88888.00 2012-08-19 14:29:26.875 232 12799.88 46.02 54769.22 88888.00 2012-08-19 14:29:27.000 232 12799.85 46.02 54769.25 88888.00 2012-08-19 14:29:27.125 232 12799.77 45.95 54769.25 88888.00 2012-08-19 14:29:27.250 232 12799.65 45.88 54769.30 88888.00 2012-08-19 14:29:27.375 232 12799.62 45.83 54769.32 88888.00 2012-08-19 14:29:27.500 232 12799.65 45.80 54769.35 88888.00 2012-08-19 14:29:27.625 232 12799.67 45.75 54769.35 88888.00 2012-08-19 14:29:27.750 232 12799.58 45.67 54769.35 88888.00 2012-08-19 14:29:27.875 232 12799.48 45.65 54769.43 88888.00 2012-08-19 14:29:28.000 232 12799.48 45.62 54769.45 88888.00 2012-08-19 14:29:28.125 232 12799.38 45.55 54769.45 88888.00 2012-08-19 14:29:28.250 232 12799.27 45.48 54769.47 88888.00 2012-08-19 14:29:28.375 232 12799.25 45.42 54769.47 88888.00 2012-08-19 14:29:28.500 232 12799.20 45.42 54769.50 88888.00 2012-08-19 14:29:28.625 232 12799.15 45.35 54769.50 88888.00 2012-08-19 14:29:28.750 232 12799.12 45.33 54769.50 88888.00 2012-08-19 14:29:28.875 232 12799.10 45.30 54769.55 88888.00 2012-08-19 14:29:29.000 232 12799.05 45.25 54769.60 88888.00 2012-08-19 14:29:29.125 232 12799.02 45.20 54769.62 88888.00 2012-08-19 14:29:29.250 232 12798.95 45.15 54769.65 88888.00 2012-08-19 14:29:29.375 232 12798.98 45.15 54769.65 88888.00 2012-08-19 14:29:29.500 232 12798.95 45.12 54769.65 88888.00 2012-08-19 14:29:29.625 232 12798.95 45.12 54769.68 88888.00 2012-08-19 14:29:29.750 232 12798.90 45.08 54769.72 88888.00 2012-08-19 14:29:29.875 232 12798.85 45.02 54769.72 88888.00 2012-08-19 14:29:30.000 232 12798.83 45.00 54769.72 88888.00 2012-08-19 14:29:30.125 232 12798.80 44.98 54769.75 88888.00 2012-08-19 14:29:30.250 232 12798.70 44.90 54769.72 88888.00 2012-08-19 14:29:30.375 232 12798.70 44.92 54769.75 88888.00 2012-08-19 14:29:30.500 232 12798.73 44.90 54769.78 88888.00 2012-08-19 14:29:30.625 232 12798.75 44.92 54769.78 88888.00 2012-08-19 14:29:30.750 232 12798.77 44.90 54769.78 88888.00 2012-08-19 14:29:30.875 232 12798.77 44.83 54769.75 88888.00 2012-08-19 14:29:31.000 232 12798.75 44.83 54769.75 88888.00 2012-08-19 14:29:31.125 232 12798.73 44.80 54769.78 88888.00 2012-08-19 14:29:31.250 232 12798.73 44.80 54769.78 88888.00 2012-08-19 14:29:31.375 232 12798.80 44.80 54769.78 88888.00 2012-08-19 14:29:31.500 232 12798.77 44.77 54769.78 88888.00 2012-08-19 14:29:31.625 232 12798.73 44.77 54769.75 88888.00 2012-08-19 14:29:31.750 232 12798.73 44.77 54769.75 88888.00 2012-08-19 14:29:31.875 232 12798.67 44.75 54769.78 88888.00 2012-08-19 14:29:32.000 232 12798.70 44.73 54769.75 88888.00 2012-08-19 14:29:32.125 232 12798.75 44.70 54769.72 88888.00 2012-08-19 14:29:32.250 232 12798.80 44.70 54769.78 88888.00 2012-08-19 14:29:32.375 232 12798.85 44.73 54769.78 88888.00 2012-08-19 14:29:32.500 232 12798.88 44.73 54769.80 88888.00 2012-08-19 14:29:32.625 232 12798.90 44.73 54769.78 88888.00 2012-08-19 14:29:32.750 232 12798.90 44.70 54769.72 88888.00 2012-08-19 14:29:32.875 232 12798.88 44.70 54769.75 88888.00 2012-08-19 14:29:33.000 232 12798.92 44.70 54769.75 88888.00 2012-08-19 14:29:33.125 232 12799.05 44.67 54769.75 88888.00 2012-08-19 14:29:33.250 232 12799.08 44.70 54769.75 88888.00 2012-08-19 14:29:33.375 232 12799.15 44.70 54769.72 88888.00 2012-08-19 14:29:33.500 232 12799.10 44.67 54769.70 88888.00 2012-08-19 14:29:33.625 232 12799.10 44.65 54769.68 88888.00 2012-08-19 14:29:33.750 232 12799.15 44.67 54769.65 88888.00 2012-08-19 14:29:33.875 232 12799.23 44.70 54769.68 88888.00 2012-08-19 14:29:34.000 232 12799.30 44.73 54769.65 88888.00 2012-08-19 14:29:34.125 232 12799.40 44.73 54769.65 88888.00 2012-08-19 14:29:34.250 232 12799.35 44.70 54769.65 88888.00 2012-08-19 14:29:34.375 232 12799.40 44.75 54769.68 88888.00 2012-08-19 14:29:34.500 232 12799.52 44.77 54769.68 88888.00 2012-08-19 14:29:34.625 232 12799.65 44.75 54769.62 88888.00 2012-08-19 14:29:34.750 232 12799.75 44.75 54769.60 88888.00 2012-08-19 14:29:34.875 232 12799.77 44.77 54769.62 88888.00 2012-08-19 14:29:35.000 232 12799.83 44.85 54769.62 88888.00 2012-08-19 14:29:35.125 232 12799.92 44.85 54769.60 88888.00 2012-08-19 14:29:35.250 232 12800.00 44.77 54769.60 88888.00 2012-08-19 14:29:35.375 232 12800.08 44.83 54769.60 88888.00 2012-08-19 14:29:35.500 232 12800.23 44.85 54769.60 88888.00 2012-08-19 14:29:35.625 232 12800.30 44.88 54769.60 88888.00 2012-08-19 14:29:35.750 232 12800.33 44.85 54769.57 88888.00 2012-08-19 14:29:35.875 232 12800.35 44.80 54769.57 88888.00 2012-08-19 14:29:36.000 232 12800.48 44.80 54769.53 88888.00 2012-08-19 14:29:36.125 232 12800.65 44.83 54769.53 88888.00 2012-08-19 14:29:36.250 232 12800.80 44.83 54769.53 88888.00 2012-08-19 14:29:36.375 232 12800.90 44.88 54769.55 88888.00 2012-08-19 14:29:36.500 232 12800.92 44.88 54769.55 88888.00 2012-08-19 14:29:36.625 232 12801.00 44.88 54769.53 88888.00 2012-08-19 14:29:36.750 232 12801.05 44.88 54769.53 88888.00 2012-08-19 14:29:36.875 232 12801.25 44.90 54769.53 88888.00 2012-08-19 14:29:37.000 232 12801.38 44.92 54769.50 88888.00 2012-08-19 14:29:37.125 232 12801.45 44.90 54769.45 88888.00 2012-08-19 14:29:37.250 232 12801.50 44.88 54769.43 88888.00 2012-08-19 14:29:37.375 232 12801.65 44.92 54769.43 88888.00 2012-08-19 14:29:37.500 232 12801.73 44.90 54769.45 88888.00 2012-08-19 14:29:37.625 232 12801.85 44.85 54769.40 88888.00 2012-08-19 14:29:37.750 232 12801.90 44.85 54769.43 88888.00 2012-08-19 14:29:37.875 232 12802.00 44.90 54769.45 88888.00 2012-08-19 14:29:38.000 232 12802.15 44.92 54769.40 88888.00 2012-08-19 14:29:38.125 232 12802.17 44.88 54769.38 88888.00 2012-08-19 14:29:38.250 232 12802.20 44.88 54769.40 88888.00 2012-08-19 14:29:38.375 232 12802.30 44.85 54769.38 88888.00 2012-08-19 14:29:38.500 232 12802.35 44.85 54769.40 88888.00 2012-08-19 14:29:38.625 232 12802.40 44.88 54769.43 88888.00 2012-08-19 14:29:38.750 232 12802.50 44.90 54769.43 88888.00 2012-08-19 14:29:38.875 232 12802.60 44.90 54769.43 88888.00 2012-08-19 14:29:39.000 232 12802.73 44.88 54769.43 88888.00 2012-08-19 14:29:39.125 232 12802.73 44.85 54769.45 88888.00 2012-08-19 14:29:39.250 232 12802.77 44.83 54769.40 88888.00 2012-08-19 14:29:39.375 232 12802.83 44.77 54769.38 88888.00 2012-08-19 14:29:39.500 232 12802.88 44.80 54769.40 88888.00 2012-08-19 14:29:39.625 232 12802.92 44.83 54769.43 88888.00 2012-08-19 14:29:39.750 232 12802.95 44.80 54769.45 88888.00 2012-08-19 14:29:39.875 232 12803.02 44.80 54769.47 88888.00 2012-08-19 14:29:40.000 232 12803.10 44.80 54769.50 88888.00 2012-08-19 14:29:40.125 232 12803.10 44.77 54769.50 88888.00 2012-08-19 14:29:40.250 232 12803.12 44.77 54769.50 88888.00 2012-08-19 14:29:40.375 232 12803.12 44.77 54769.50 88888.00 2012-08-19 14:29:40.500 232 12803.20 44.75 54769.53 88888.00 2012-08-19 14:29:40.625 232 12803.25 44.73 54769.50 88888.00 2012-08-19 14:29:40.750 232 12803.25 44.73 54769.50 88888.00 2012-08-19 14:29:40.875 232 12803.25 44.70 54769.53 88888.00 2012-08-19 14:29:41.000 232 12803.25 44.70 54769.53 88888.00 2012-08-19 14:29:41.125 232 12803.25 44.70 54769.55 88888.00 2012-08-19 14:29:41.250 232 12803.27 44.62 54769.57 88888.00 2012-08-19 14:29:41.375 232 12803.30 44.62 54769.57 88888.00 2012-08-19 14:29:41.500 232 12803.27 44.62 54769.60 88888.00 2012-08-19 14:29:41.625 232 12803.25 44.58 54769.62 88888.00 2012-08-19 14:29:41.750 232 12803.27 44.55 54769.62 88888.00 2012-08-19 14:29:41.875 232 12803.33 44.50 54769.65 88888.00 2012-08-19 14:29:42.000 232 12803.25 44.50 54769.65 88888.00 2012-08-19 14:29:42.125 232 12803.20 44.50 54769.72 88888.00 2012-08-19 14:29:42.250 232 12803.15 44.48 54769.78 88888.00 2012-08-19 14:29:42.375 232 12803.25 44.42 54769.80 88888.00 2012-08-19 14:29:42.500 232 12803.23 44.35 54769.80 88888.00 2012-08-19 14:29:42.625 232 12803.23 44.35 54769.85 88888.00 2012-08-19 14:29:42.750 232 12803.25 44.35 54769.88 88888.00 2012-08-19 14:29:42.875 232 12803.25 44.27 54769.88 88888.00 2012-08-19 14:29:43.000 232 12803.20 44.23 54769.85 88888.00 2012-08-19 14:29:43.125 232 12803.20 44.17 54769.90 88888.00 2012-08-19 14:29:43.250 232 12803.15 44.08 54769.90 88888.00 2012-08-19 14:29:43.375 232 12803.08 44.05 54769.93 88888.00 2012-08-19 14:29:43.500 232 12803.05 44.05 54769.97 88888.00 2012-08-19 14:29:43.625 232 12803.15 44.00 54770.03 88888.00 2012-08-19 14:29:43.750 232 12803.17 43.98 54770.03 88888.00 2012-08-19 14:29:43.875 232 12803.17 43.98 54770.10 88888.00 2012-08-19 14:29:44.000 232 12803.17 43.98 54770.12 88888.00 2012-08-19 14:29:44.125 232 12803.08 43.90 54770.15 88888.00 2012-08-19 14:29:44.250 232 12803.02 43.80 54770.15 88888.00 2012-08-19 14:29:44.375 232 12803.05 43.73 54770.20 88888.00 2012-08-19 14:29:44.500 232 12803.02 43.65 54770.20 88888.00 2012-08-19 14:29:44.625 232 12803.00 43.60 54770.22 88888.00 2012-08-19 14:29:44.750 232 12803.02 43.60 54770.28 88888.00 2012-08-19 14:29:44.875 232 12803.02 43.55 54770.30 88888.00 2012-08-19 14:29:45.000 232 12802.92 43.48 54770.30 88888.00 2012-08-19 14:29:45.125 232 12802.88 43.40 54770.32 88888.00 2012-08-19 14:29:45.250 232 12802.77 43.33 54770.35 88888.00 2012-08-19 14:29:45.375 232 12802.75 43.33 54770.38 88888.00 2012-08-19 14:29:45.500 232 12802.67 43.23 54770.38 88888.00 2012-08-19 14:29:45.625 232 12802.60 43.15 54770.38 88888.00 2012-08-19 14:29:45.750 232 12802.55 43.12 54770.45 88888.00 2012-08-19 14:29:45.875 232 12802.58 43.10 54770.47 88888.00 2012-08-19 14:29:46.000 232 12802.62 43.02 54770.45 88888.00 2012-08-19 14:29:46.125 232 12802.55 42.98 54770.50 88888.00 2012-08-19 14:29:46.250 232 12802.48 42.90 54770.53 88888.00 2012-08-19 14:29:46.375 232 12802.38 42.88 54770.55 88888.00 2012-08-19 14:29:46.500 232 12802.27 42.83 54770.55 88888.00 2012-08-19 14:29:46.625 232 12802.17 42.77 54770.55 88888.00 2012-08-19 14:29:46.750 232 12802.27 42.73 54770.57 88888.00 2012-08-19 14:29:46.875 232 12802.35 42.67 54770.65 88888.00 2012-08-19 14:29:47.000 232 12802.27 42.62 54770.65 88888.00 2012-08-19 14:29:47.125 232 12802.17 42.52 54770.68 88888.00 2012-08-19 14:29:47.250 232 12802.02 42.45 54770.68 88888.00 2012-08-19 14:29:47.375 232 12802.05 42.42 54770.70 88888.00 2012-08-19 14:29:47.500 232 12802.00 42.42 54770.75 88888.00 2012-08-19 14:29:47.625 232 12801.92 42.33 54770.75 88888.00 2012-08-19 14:29:47.750 232 12801.80 42.20 54770.75 88888.00 2012-08-19 14:29:47.875 232 12801.75 42.15 54770.78 88888.00 2012-08-19 14:29:48.000 232 12801.73 42.12 54770.80 88888.00 2012-08-19 14:29:48.125 232 12801.67 42.08 54770.85 88888.00 2012-08-19 14:29:48.250 232 12801.65 42.00 54770.88 88888.00 2012-08-19 14:29:48.375 232 12801.60 41.95 54770.85 88888.00 2012-08-19 14:29:48.500 232 12801.55 41.95 54770.90 88888.00 2012-08-19 14:29:48.625 232 12801.55 41.90 54770.93 88888.00 2012-08-19 14:29:48.750 232 12801.50 41.85 54770.93 88888.00 2012-08-19 14:29:48.875 232 12801.42 41.77 54770.95 88888.00 2012-08-19 14:29:49.000 232 12801.38 41.73 54770.95 88888.00 2012-08-19 14:29:49.125 232 12801.35 41.67 54771.00 88888.00 2012-08-19 14:29:49.250 232 12801.35 41.60 54771.00 88888.00 2012-08-19 14:29:49.375 232 12801.35 41.52 54771.03 88888.00 2012-08-19 14:29:49.500 232 12801.30 41.45 54771.03 88888.00 2012-08-19 14:29:49.625 232 12801.30 41.42 54771.07 88888.00 2012-08-19 14:29:49.750 232 12801.25 41.42 54771.12 88888.00 2012-08-19 14:29:49.875 232 12801.15 41.35 54771.12 88888.00 2012-08-19 14:29:50.000 232 12801.02 41.25 54771.05 88888.00 2012-08-19 14:29:50.125 232 12800.98 41.15 54771.05 88888.00 2012-08-19 14:29:50.250 232 12800.98 41.05 54771.12 88888.00 2012-08-19 14:29:50.375 232 12800.92 41.05 54771.18 88888.00 2012-08-19 14:29:50.500 232 12800.88 41.05 54771.18 88888.00 2012-08-19 14:29:50.625 232 12800.90 41.00 54771.18 88888.00 2012-08-19 14:29:50.750 232 12800.83 40.92 54771.18 88888.00 2012-08-19 14:29:50.875 232 12800.80 40.88 54771.18 88888.00 2012-08-19 14:29:51.000 232 12800.75 40.80 54771.18 88888.00 2012-08-19 14:29:51.125 232 12800.75 40.75 54771.20 88888.00 2012-08-19 14:29:51.250 232 12800.67 40.75 54771.22 88888.00 2012-08-19 14:29:51.375 232 12800.65 40.73 54771.22 88888.00 2012-08-19 14:29:51.500 232 12800.60 40.70 54771.20 88888.00 2012-08-19 14:29:51.625 232 12800.58 40.67 54771.25 88888.00 2012-08-19 14:29:51.750 232 12800.62 40.65 54771.28 88888.00 2012-08-19 14:29:51.875 232 12800.60 40.60 54771.28 88888.00 2012-08-19 14:29:52.000 232 12800.58 40.50 54771.22 88888.00 2012-08-19 14:29:52.125 232 12800.52 40.45 54771.22 88888.00 2012-08-19 14:29:52.250 232 12800.45 40.42 54771.25 88888.00 2012-08-19 14:29:52.375 232 12800.42 40.42 54771.28 88888.00 2012-08-19 14:29:52.500 232 12800.40 40.42 54771.30 88888.00 2012-08-19 14:29:52.625 232 12800.38 40.38 54771.30 88888.00 2012-08-19 14:29:52.750 232 12800.33 40.33 54771.32 88888.00 2012-08-19 14:29:52.875 232 12800.25 40.27 54771.28 88888.00 2012-08-19 14:29:53.000 232 12800.23 40.23 54771.25 88888.00 2012-08-19 14:29:53.125 232 12800.30 40.20 54771.30 88888.00 2012-08-19 14:29:53.250 232 12800.23 40.17 54771.32 88888.00 2012-08-19 14:29:53.375 232 12800.23 40.23 54771.30 88888.00 2012-08-19 14:29:53.500 232 12800.25 40.17 54771.32 88888.00 2012-08-19 14:29:53.625 232 12800.25 40.15 54771.32 88888.00 2012-08-19 14:29:53.750 232 12800.20 40.10 54771.35 88888.00 2012-08-19 14:29:53.875 232 12800.23 40.05 54771.35 88888.00 2012-08-19 14:29:54.000 232 12800.23 40.02 54771.32 88888.00 2012-08-19 14:29:54.125 232 12800.12 40.00 54771.38 88888.00 2012-08-19 14:29:54.250 232 12800.05 39.98 54771.35 88888.00 2012-08-19 14:29:54.375 232 12800.15 39.92 54771.38 88888.00 2012-08-19 14:29:54.500 232 12800.23 39.90 54771.32 88888.00 2012-08-19 14:29:54.625 232 12800.20 39.88 54771.32 88888.00 2012-08-19 14:29:54.750 232 12800.20 39.88 54771.35 88888.00 2012-08-19 14:29:54.875 232 12800.15 39.83 54771.35 88888.00 2012-08-19 14:29:55.000 232 12800.12 39.80 54771.35 88888.00 2012-08-19 14:29:55.125 232 12800.15 39.77 54771.38 88888.00 2012-08-19 14:29:55.250 232 12800.12 39.73 54771.38 88888.00 2012-08-19 14:29:55.375 232 12800.15 39.73 54771.38 88888.00 2012-08-19 14:29:55.500 232 12800.12 39.70 54771.40 88888.00 2012-08-19 14:29:55.625 232 12800.12 39.67 54771.40 88888.00 2012-08-19 14:29:55.750 232 12800.10 39.70 54771.40 88888.00 2012-08-19 14:29:55.875 232 12800.10 39.62 54771.40 88888.00 2012-08-19 14:29:56.000 232 12800.15 39.60 54771.40 88888.00 2012-08-19 14:29:56.125 232 12800.15 39.60 54771.43 88888.00 2012-08-19 14:29:56.250 232 12800.15 39.60 54771.45 88888.00 2012-08-19 14:29:56.375 232 12800.20 39.60 54771.45 88888.00 2012-08-19 14:29:56.500 232 12800.23 39.55 54771.43 88888.00 2012-08-19 14:29:56.625 232 12800.27 39.55 54771.45 88888.00 2012-08-19 14:29:56.750 232 12800.27 39.50 54771.45 88888.00 2012-08-19 14:29:56.875 232 12800.30 39.45 54771.43 88888.00 2012-08-19 14:29:57.000 232 12800.33 39.42 54771.43 88888.00 2012-08-19 14:29:57.125 232 12800.30 39.42 54771.45 88888.00 2012-08-19 14:29:57.250 232 12800.17 39.35 54771.47 88888.00 2012-08-19 14:29:57.375 232 12800.23 39.38 54771.50 88888.00 2012-08-19 14:29:57.500 232 12800.27 39.35 54771.47 88888.00 2012-08-19 14:29:57.625 232 12800.30 39.33 54771.47 88888.00 2012-08-19 14:29:57.750 232 12800.27 39.35 54771.47 88888.00 2012-08-19 14:29:57.875 232 12800.27 39.30 54771.53 88888.00 2012-08-19 14:29:58.000 232 12800.25 39.30 54771.53 88888.00 2012-08-19 14:29:58.125 232 12800.23 39.30 54771.55 88888.00 2012-08-19 14:29:58.250 232 12800.30 39.27 54771.55 88888.00 2012-08-19 14:29:58.375 232 12800.30 39.25 54771.55 88888.00 2012-08-19 14:29:58.500 232 12800.27 39.25 54771.55 88888.00 2012-08-19 14:29:58.625 232 12800.27 39.23 54771.57 88888.00 2012-08-19 14:29:58.750 232 12800.27 39.20 54771.55 88888.00 2012-08-19 14:29:58.875 232 12800.23 39.20 54771.57 88888.00 2012-08-19 14:30:00.000 232 12800.30 39.15 54771.55 88888.00 2012-08-19 14:30:00.125 232 12800.25 39.12 54771.57 88888.00 2012-08-19 14:30:00.250 232 12800.23 39.08 54771.55 88888.00 2012-08-19 14:30:00.375 232 12800.33 39.10 54771.55 88888.00 2012-08-19 14:30:00.500 232 12800.25 39.08 54771.55 88888.00 2012-08-19 14:30:00.625 232 12800.27 39.12 54771.62 88888.00 2012-08-19 14:30:00.750 232 12800.33 39.12 54771.65 88888.00 2012-08-19 14:30:00.875 232 12800.25 39.12 54771.65 88888.00 2012-08-19 14:30:00.000 232 12800.20 39.02 54771.62 88888.00 2012-08-19 14:30:00.125 232 12800.20 39.02 54771.65 88888.00 2012-08-19 14:30:00.250 232 12800.23 39.02 54771.70 88888.00 2012-08-19 14:30:00.375 232 12800.25 39.05 54771.70 88888.00 2012-08-19 14:30:00.500 232 12800.25 39.08 54771.72 88888.00 2012-08-19 14:30:00.625 232 12800.33 39.05 54771.68 88888.00 2012-08-19 14:30:00.750 232 12800.25 39.05 54771.70 88888.00 2012-08-19 14:30:00.875 232 12800.25 39.02 54771.70 88888.00 2012-08-19 14:30:01.000 232 12800.27 38.98 54771.70 88888.00 2012-08-19 14:30:01.125 232 12800.25 39.02 54771.75 88888.00 2012-08-19 14:30:01.250 232 12800.20 39.02 54771.75 88888.00 2012-08-19 14:30:01.375 232 12800.23 39.05 54771.78 88888.00 2012-08-19 14:30:01.500 232 12800.20 39.00 54771.75 88888.00 2012-08-19 14:30:01.625 232 12800.17 39.00 54771.75 88888.00 2012-08-19 14:30:01.750 232 12800.23 39.02 54771.75 88888.00 2012-08-19 14:30:01.875 232 12800.27 39.02 54771.75 88888.00 2012-08-19 14:30:02.000 232 12800.33 38.98 54771.75 88888.00 2012-08-19 14:30:02.125 232 12800.35 39.00 54771.80 88888.00 2012-08-19 14:30:02.250 232 12800.30 39.00 54771.80 88888.00 2012-08-19 14:30:02.375 232 12800.27 39.02 54771.78 88888.00 2012-08-19 14:30:02.500 232 12800.27 39.00 54771.80 88888.00 2012-08-19 14:30:02.625 232 12800.33 39.02 54771.82 88888.00 2012-08-19 14:30:02.750 232 12800.30 39.05 54771.82 88888.00 2012-08-19 14:30:02.875 232 12800.30 39.08 54771.88 88888.00 2012-08-19 14:30:03.000 232 12800.35 39.10 54771.85 88888.00 2012-08-19 14:30:03.125 232 12800.35 39.05 54771.85 88888.00 2012-08-19 14:30:03.250 232 12800.25 39.02 54771.88 88888.00 2012-08-19 14:30:03.375 232 12800.25 39.05 54771.88 88888.00 2012-08-19 14:30:03.500 232 12800.27 39.05 54771.88 88888.00 2012-08-19 14:30:03.625 232 12800.35 39.08 54771.88 88888.00 2012-08-19 14:30:03.750 232 12800.38 39.05 54771.88 88888.00 2012-08-19 14:30:03.875 232 12800.33 39.05 54771.90 88888.00 2012-08-19 14:30:04.000 232 12800.30 39.08 54771.93 88888.00 2012-08-19 14:30:04.125 232 12800.33 39.10 54771.90 88888.00 2012-08-19 14:30:04.250 232 12800.33 39.08 54771.88 88888.00 2012-08-19 14:30:04.375 232 12800.35 39.10 54771.90 88888.00 2012-08-19 14:30:04.500 232 12800.30 39.12 54771.90 88888.00 2012-08-19 14:30:04.625 232 12800.27 39.12 54771.93 88888.00 2012-08-19 14:30:04.750 232 12800.23 39.10 54771.93 88888.00 2012-08-19 14:30:04.875 232 12800.23 39.10 54771.93 88888.00 2012-08-19 14:30:05.000 232 12800.23 39.10 54771.93 88888.00 2012-08-19 14:30:05.125 232 12800.20 39.08 54771.95 88888.00 2012-08-19 14:30:05.250 232 12800.12 39.10 54771.97 88888.00 2012-08-19 14:30:05.375 232 12800.20 39.12 54771.95 88888.00 2012-08-19 14:30:05.500 232 12800.17 39.15 54771.97 88888.00 2012-08-19 14:30:05.625 232 12800.15 39.15 54771.97 88888.00 2012-08-19 14:30:05.750 232 12800.08 39.08 54771.95 88888.00 2012-08-19 14:30:05.875 232 12800.10 39.08 54771.95 88888.00 2012-08-19 14:30:06.000 232 12800.12 39.10 54771.97 88888.00 2012-08-19 14:30:06.125 232 12800.10 39.10 54771.97 88888.00 2012-08-19 14:30:06.250 232 12800.10 39.10 54771.97 88888.00 2012-08-19 14:30:06.375 232 12800.08 39.15 54772.00 88888.00 2012-08-19 14:30:06.500 232 12800.02 39.15 54772.00 88888.00 2012-08-19 14:30:06.625 232 12800.02 39.17 54772.03 88888.00 2012-08-19 14:30:06.750 232 12800.05 39.17 54772.03 88888.00 2012-08-19 14:30:06.875 232 12800.00 39.17 54772.05 88888.00 2012-08-19 14:30:07.000 232 12799.95 39.20 54772.03 88888.00 2012-08-19 14:30:07.125 232 12799.90 39.20 54772.03 88888.00 2012-08-19 14:30:07.250 232 12799.92 39.20 54772.03 88888.00 2012-08-19 14:30:07.375 232 12799.98 39.17 54772.07 88888.00 2012-08-19 14:30:07.500 232 12799.95 39.20 54772.05 88888.00 2012-08-19 14:30:07.625 232 12799.85 39.17 54772.03 88888.00 2012-08-19 14:30:07.750 232 12799.80 39.20 54772.03 88888.00 2012-08-19 14:30:07.875 232 12799.83 39.20 54772.05 88888.00 2012-08-19 14:30:08.000 232 12799.80 39.17 54772.00 88888.00 2012-08-19 14:30:08.125 232 12799.75 39.17 54772.03 88888.00 2012-08-19 14:30:08.250 232 12799.77 39.17 54772.03 88888.00 2012-08-19 14:30:08.375 232 12799.88 39.23 54772.03 88888.00 2012-08-19 14:30:08.500 232 12799.90 39.25 54772.03 88888.00 2012-08-19 14:30:08.625 232 12799.90 39.25 54772.05 88888.00 2012-08-19 14:30:08.750 232 12799.88 39.25 54772.05 88888.00 2012-08-19 14:30:08.875 232 12799.83 39.25 54772.05 88888.00 2012-08-19 14:30:09.000 232 12799.77 39.23 54772.05 88888.00 2012-08-19 14:30:09.125 232 12799.83 39.25 54772.05 88888.00 2012-08-19 14:30:09.250 232 12799.75 39.23 54772.05 88888.00 2012-08-19 14:30:09.375 232 12799.73 39.23 54772.05 88888.00 2012-08-19 14:30:09.500 232 12799.80 39.25 54772.03 88888.00 2012-08-19 14:30:09.625 232 12799.83 39.25 54772.03 88888.00 2012-08-19 14:30:09.750 232 12799.83 39.25 54772.03 88888.00 2012-08-19 14:30:09.875 232 12799.75 39.25 54772.05 88888.00 2012-08-19 14:30:10.000 232 12799.75 39.25 54772.05 88888.00 2012-08-19 14:30:10.125 232 12799.75 39.20 54772.05 88888.00 2012-08-19 14:30:10.250 232 12799.75 39.17 54772.00 88888.00 2012-08-19 14:30:10.375 232 12799.83 39.17 54772.03 88888.00 2012-08-19 14:30:10.500 232 12799.83 39.23 54772.07 88888.00 2012-08-19 14:30:10.625 232 12799.73 39.23 54772.05 88888.00 2012-08-19 14:30:10.750 232 12799.65 39.23 54772.07 88888.00 2012-08-19 14:30:10.875 232 12799.65 39.23 54772.07 88888.00 2012-08-19 14:30:11.000 232 12799.73 39.23 54772.07 88888.00 2012-08-19 14:30:11.125 232 12799.77 39.20 54772.07 88888.00 2012-08-19 14:30:11.250 232 12799.67 39.20 54772.07 88888.00 2012-08-19 14:30:11.375 232 12799.67 39.23 54772.05 88888.00 2012-08-19 14:30:11.500 232 12799.75 39.23 54772.07 88888.00 2012-08-19 14:30:11.625 232 12799.85 39.20 54772.03 88888.00 2012-08-19 14:30:11.750 232 12799.88 39.20 54772.05 88888.00 2012-08-19 14:30:11.875 232 12799.85 39.17 54772.03 88888.00 2012-08-19 14:30:12.000 232 12799.88 39.15 54772.03 88888.00 2012-08-19 14:30:12.125 232 12799.88 39.15 54772.03 88888.00 2012-08-19 14:30:12.250 232 12799.85 39.15 54772.05 88888.00 2012-08-19 14:30:12.375 232 12799.92 39.15 54772.05 88888.00 2012-08-19 14:30:12.500 232 12799.95 39.12 54772.03 88888.00 2012-08-19 14:30:12.625 232 12799.98 39.12 54772.03 88888.00 2012-08-19 14:30:12.750 232 12800.00 39.12 54772.05 88888.00 2012-08-19 14:30:12.875 232 12799.98 39.10 54772.03 88888.00 2012-08-19 14:30:13.000 232 12799.92 39.05 54772.03 88888.00 2012-08-19 14:30:13.125 232 12799.90 39.02 54772.03 88888.00 2012-08-19 14:30:13.250 232 12799.88 38.95 54772.05 88888.00 2012-08-19 14:30:13.375 232 12799.98 39.00 54772.07 88888.00 2012-08-19 14:30:13.500 232 12800.02 39.00 54772.07 88888.00 2012-08-19 14:30:13.625 232 12800.05 38.98 54772.07 88888.00 2012-08-19 14:30:13.750 232 12800.05 38.95 54772.10 88888.00 2012-08-19 14:30:13.875 232 12799.98 38.90 54772.10 88888.00 2012-08-19 14:30:14.000 232 12799.95 38.90 54772.07 88888.00 2012-08-19 14:30:14.125 232 12799.98 38.88 54772.07 88888.00 2012-08-19 14:30:14.250 232 12800.10 38.88 54772.10 88888.00 2012-08-19 14:30:14.375 232 12800.15 38.85 54772.07 88888.00 2012-08-19 14:30:14.500 232 12800.05 38.77 54772.07 88888.00 2012-08-19 14:30:14.625 232 12799.98 38.73 54772.07 88888.00 2012-08-19 14:30:14.750 232 12800.02 38.75 54772.07 88888.00 2012-08-19 14:30:14.875 232 12800.05 38.73 54772.07 88888.00 2012-08-19 14:30:15.000 232 12800.02 38.65 54772.05 88888.00 2012-08-19 14:30:15.125 232 12800.02 38.58 54772.07 88888.00 2012-08-19 14:30:15.250 232 12800.10 38.55 54772.10 88888.00 2012-08-19 14:30:15.375 232 12800.15 38.58 54772.10 88888.00 2012-08-19 14:30:15.500 232 12800.12 38.50 54772.07 88888.00 2012-08-19 14:30:15.625 232 12800.10 38.45 54772.10 88888.00 2012-08-19 14:30:15.750 232 12800.08 38.40 54772.12 88888.00 2012-08-19 14:30:15.875 232 12800.12 38.40 54772.15 88888.00 2012-08-19 14:30:16.000 232 12800.05 38.40 54772.15 88888.00 2012-08-19 14:30:16.125 232 12800.08 38.33 54772.12 88888.00 2012-08-19 14:30:16.250 232 12800.12 38.25 54772.12 88888.00 2012-08-19 14:30:16.375 232 12800.15 38.23 54772.12 88888.00 2012-08-19 14:30:16.500 232 12800.10 38.15 54772.12 88888.00 2012-08-19 14:30:16.625 232 12800.08 38.08 54772.10 88888.00 2012-08-19 14:30:16.750 232 12800.12 38.10 54772.15 88888.00 2012-08-19 14:30:16.875 232 12800.17 38.08 54772.18 88888.00 2012-08-19 14:30:17.000 232 12800.15 38.00 54772.15 88888.00 2012-08-19 14:30:17.125 232 12800.05 37.92 54772.15 88888.00 2012-08-19 14:30:17.250 232 12800.00 37.85 54772.15 88888.00 2012-08-19 14:30:17.375 232 12800.00 37.83 54772.15 88888.00 2012-08-19 14:30:17.500 232 12800.02 37.77 54772.20 88888.00 2012-08-19 14:30:17.625 232 12800.08 37.75 54772.22 88888.00 2012-08-19 14:30:17.750 232 12800.00 37.70 54772.22 88888.00 2012-08-19 14:30:17.875 232 12799.98 37.65 54772.22 88888.00 2012-08-19 14:30:18.000 232 12799.98 37.60 54772.22 88888.00 2012-08-19 14:30:18.125 232 12799.95 37.58 54772.28 88888.00 2012-08-19 14:30:18.250 232 12799.90 37.50 54772.28 88888.00 2012-08-19 14:30:18.375 232 12799.92 37.48 54772.28 88888.00 2012-08-19 14:30:18.500 232 12799.90 37.45 54772.32 88888.00 2012-08-19 14:30:18.625 232 12799.85 37.40 54772.32 88888.00 2012-08-19 14:30:18.750 232 12799.80 37.33 54772.32 88888.00 2012-08-19 14:30:18.875 232 12799.67 37.27 54772.32 88888.00 2012-08-19 14:30:19.000 232 12799.70 37.25 54772.38 88888.00 2012-08-19 14:30:19.125 232 12799.70 37.20 54772.38 88888.00 2012-08-19 14:30:19.250 232 12799.60 37.05 54772.43 88888.00 2012-08-19 14:30:19.375 232 12799.58 37.05 54772.40 88888.00 2012-08-19 14:30:19.500 232 12799.52 37.02 54772.43 88888.00 2012-08-19 14:30:19.625 232 12799.50 36.98 54772.43 88888.00 2012-08-19 14:30:19.750 232 12799.42 36.90 54772.43 88888.00 2012-08-19 14:30:19.875 232 12799.35 36.85 54772.45 88888.00 2012-08-19 14:30:20.000 232 12799.35 36.85 54772.47 88888.00 2012-08-19 14:30:20.125 232 12799.30 36.77 54772.50 88888.00 2012-08-19 14:30:20.250 232 12799.33 36.75 54772.53 88888.00 2012-08-19 14:30:20.375 232 12799.33 36.73 54772.53 88888.00 2012-08-19 14:30:20.500 232 12799.25 36.62 54772.53 88888.00 2012-08-19 14:30:20.625 232 12799.15 36.58 54772.55 88888.00 2012-08-19 14:30:20.750 232 12799.08 36.58 54772.55 88888.00 2012-08-19 14:30:20.875 232 12799.05 36.55 54772.55 88888.00 2012-08-19 14:30:21.000 232 12799.02 36.50 54772.57 88888.00 2012-08-19 14:30:21.125 232 12798.98 36.42 54772.60 88888.00 2012-08-19 14:30:21.250 232 12798.90 36.35 54772.57 88888.00 2012-08-19 14:30:21.375 232 12798.88 36.33 54772.60 88888.00 2012-08-19 14:30:21.500 232 12798.85 36.30 54772.60 88888.00 2012-08-19 14:30:21.625 232 12798.77 36.25 54772.65 88888.00 2012-08-19 14:30:21.750 232 12798.73 36.25 54772.68 88888.00 2012-08-19 14:30:21.875 232 12798.70 36.23 54772.70 88888.00 2012-08-19 14:30:22.000 232 12798.62 36.17 54772.70 88888.00 2012-08-19 14:30:22.125 232 12798.62 36.12 54772.70 88888.00 2012-08-19 14:30:22.250 232 12798.65 36.05 54772.70 88888.00 2012-08-19 14:30:22.375 232 12798.65 36.02 54772.68 88888.00 2012-08-19 14:30:22.500 232 12798.48 35.98 54772.70 88888.00 2012-08-19 14:30:22.625 232 12798.40 35.95 54772.72 88888.00 2012-08-19 14:30:22.750 232 12798.45 35.95 54772.75 88888.00 2012-08-19 14:30:22.875 232 12798.42 35.95 54772.75 88888.00 2012-08-19 14:30:23.000 232 12798.38 35.92 54772.78 88888.00 2012-08-19 14:30:23.125 232 12798.30 35.90 54772.80 88888.00 2012-08-19 14:30:23.250 232 12798.17 35.85 54772.80 88888.00 2012-08-19 14:30:23.375 232 12798.17 35.83 54772.80 88888.00 2012-08-19 14:30:23.500 232 12798.20 35.80 54772.82 88888.00 2012-08-19 14:30:23.625 232 12798.17 35.77 54772.82 88888.00 2012-08-19 14:30:23.750 232 12798.10 35.75 54772.85 88888.00 2012-08-19 14:30:23.875 232 12798.02 35.73 54772.88 88888.00 2012-08-19 14:30:24.000 232 12798.00 35.67 54772.85 88888.00 2012-08-19 14:30:24.125 232 12797.90 35.62 54772.85 88888.00 2012-08-19 14:30:24.250 232 12797.85 35.60 54772.88 88888.00 2012-08-19 14:30:24.375 232 12797.90 35.60 54772.88 88888.00 2012-08-19 14:30:24.500 232 12797.85 35.58 54772.88 88888.00 2012-08-19 14:30:24.625 232 12797.80 35.52 54772.88 88888.00 2012-08-19 14:30:24.750 232 12797.77 35.55 54772.88 88888.00 2012-08-19 14:30:24.875 232 12797.70 35.50 54772.90 88888.00 2012-08-19 14:30:25.000 232 12797.67 35.48 54772.90 88888.00 2012-08-19 14:30:25.125 232 12797.70 35.42 54772.90 88888.00 2012-08-19 14:30:25.250 232 12797.65 35.35 54772.88 88888.00 2012-08-19 14:30:25.375 232 12797.60 35.35 54772.90 88888.00 2012-08-19 14:30:25.500 232 12797.60 35.38 54772.95 88888.00 2012-08-19 14:30:25.625 232 12797.62 35.35 54772.95 88888.00 2012-08-19 14:30:25.750 232 12797.58 35.30 54772.95 88888.00 2012-08-19 14:30:25.875 232 12797.60 35.27 54772.95 88888.00 2012-08-19 14:30:26.000 232 12797.60 35.30 54772.95 88888.00 2012-08-19 14:30:26.125 232 12797.55 35.30 54772.97 88888.00 2012-08-19 14:30:26.250 232 12797.55 35.23 54772.97 88888.00 2012-08-19 14:30:26.375 232 12797.55 35.20 54772.95 88888.00 2012-08-19 14:30:26.500 232 12797.52 35.20 54772.95 88888.00 2012-08-19 14:30:26.625 232 12797.48 35.17 54772.95 88888.00 2012-08-19 14:30:26.750 232 12797.40 35.15 54772.93 88888.00 2012-08-19 14:30:26.875 232 12797.35 35.10 54772.95 88888.00 2012-08-19 14:30:27.000 232 12797.33 35.08 54772.95 88888.00 2012-08-19 14:30:27.125 232 12797.38 35.10 54772.97 88888.00 2012-08-19 14:30:27.250 232 12797.38 35.02 54772.95 88888.00 2012-08-19 14:30:27.375 232 12797.33 35.00 54772.95 88888.00 2012-08-19 14:30:27.500 232 12797.33 35.02 54772.95 88888.00 2012-08-19 14:30:27.625 232 12797.35 35.02 54772.95 88888.00 2012-08-19 14:30:27.750 232 12797.30 34.98 54772.97 88888.00 2012-08-19 14:30:27.875 232 12797.27 34.98 54772.97 88888.00 2012-08-19 14:30:28.000 232 12797.27 34.95 54772.95 88888.00 2012-08-19 14:30:28.125 232 12797.27 34.90 54772.93 88888.00 2012-08-19 14:30:28.250 232 12797.25 34.83 54772.93 88888.00 2012-08-19 14:30:28.375 232 12797.38 34.85 54772.97 88888.00 2012-08-19 14:30:28.500 232 12797.38 34.83 54772.97 88888.00 2012-08-19 14:30:28.625 232 12797.30 34.77 54772.95 88888.00 2012-08-19 14:30:28.750 232 12797.27 34.75 54772.95 88888.00 2012-08-19 14:30:28.875 232 12797.27 34.75 54772.90 88888.00 2012-08-19 14:30:29.000 232 12797.30 34.70 54772.93 88888.00 2012-08-19 14:30:29.125 232 12797.27 34.67 54772.95 88888.00 2012-08-19 14:30:29.250 232 12797.25 34.65 54772.97 88888.00 2012-08-19 14:30:29.375 232 12797.23 34.62 54772.97 88888.00 2012-08-19 14:30:29.500 232 12797.23 34.60 54772.95 88888.00 2012-08-19 14:30:29.625 232 12797.33 34.58 54772.93 88888.00 2012-08-19 14:30:29.750 232 12797.35 34.55 54772.90 88888.00 2012-08-19 14:30:29.875 232 12797.35 34.55 54772.90 88888.00 2012-08-19 14:30:30.000 232 12797.40 34.55 54772.93 88888.00 2012-08-19 14:30:30.125 232 12797.38 34.52 54772.95 88888.00 2012-08-19 14:30:30.250 232 12797.33 34.52 54772.88 88888.00 2012-08-19 14:30:30.375 232 12797.35 34.50 54772.85 88888.00 2012-08-19 14:30:30.500 232 12797.40 34.48 54772.88 88888.00 2012-08-19 14:30:30.625 232 12797.38 34.42 54772.85 88888.00 2012-08-19 14:30:30.750 232 12797.35 34.45 54772.85 88888.00 2012-08-19 14:30:30.875 232 12797.38 34.42 54772.82 88888.00 2012-08-19 14:30:31.000 232 12797.40 34.40 54772.82 88888.00 2012-08-19 14:30:31.125 232 12797.38 34.40 54772.82 88888.00 2012-08-19 14:30:31.250 232 12797.35 34.40 54772.82 88888.00 2012-08-19 14:30:31.375 232 12797.38 34.42 54772.82 88888.00 2012-08-19 14:30:31.500 232 12797.38 34.45 54772.85 88888.00 2012-08-19 14:30:31.625 232 12797.42 34.45 54772.88 88888.00 2012-08-19 14:30:31.750 232 12797.40 34.42 54772.85 88888.00 2012-08-19 14:30:31.875 232 12797.35 34.42 54772.82 88888.00 2012-08-19 14:30:32.000 232 12797.38 34.40 54772.82 88888.00 2012-08-19 14:30:32.125 232 12797.42 34.42 54772.82 88888.00 2012-08-19 14:30:32.250 232 12797.45 34.40 54772.82 88888.00 2012-08-19 14:30:32.375 232 12797.45 34.40 54772.85 88888.00 2012-08-19 14:30:32.500 232 12797.40 34.40 54772.82 88888.00 2012-08-19 14:30:32.625 232 12797.40 34.35 54772.80 88888.00 2012-08-19 14:30:32.750 232 12797.42 34.35 54772.80 88888.00 2012-08-19 14:30:32.875 232 12797.38 34.33 54772.80 88888.00 2012-08-19 14:30:33.000 232 12797.40 34.33 54772.80 88888.00 2012-08-19 14:30:33.125 232 12797.45 34.33 54772.80 88888.00 2012-08-19 14:30:33.250 232 12797.38 34.25 54772.78 88888.00 2012-08-19 14:30:33.375 232 12797.38 34.23 54772.75 88888.00 2012-08-19 14:30:33.500 232 12797.35 34.27 54772.78 88888.00 2012-08-19 14:30:33.625 232 12797.27 34.27 54772.80 88888.00 2012-08-19 14:30:33.750 232 12797.23 34.30 54772.82 88888.00 2012-08-19 14:30:33.875 232 12797.20 34.27 54772.80 88888.00 2012-08-19 14:30:34.000 232 12797.23 34.23 54772.78 88888.00 2012-08-19 14:30:34.125 232 12797.27 34.20 54772.78 88888.00 2012-08-19 14:30:34.250 232 12797.33 34.20 54772.80 88888.00 2012-08-19 14:30:34.375 232 12797.38 34.20 54772.80 88888.00 2012-08-19 14:30:34.500 232 12797.38 34.17 54772.82 88888.00 2012-08-19 14:30:34.625 232 12797.35 34.15 54772.80 88888.00 2012-08-19 14:30:34.750 232 12797.35 34.15 54772.80 88888.00 2012-08-19 14:30:34.875 232 12797.38 34.12 54772.80 88888.00 2012-08-19 14:30:35.000 232 12797.38 34.08 54772.78 88888.00 2012-08-19 14:30:35.125 232 12797.35 34.10 54772.80 88888.00 2012-08-19 14:30:35.250 232 12797.30 34.05 54772.82 88888.00 2012-08-19 14:30:35.375 232 12797.35 34.02 54772.82 88888.00 2012-08-19 14:30:35.500 232 12797.38 34.02 54772.80 88888.00 2012-08-19 14:30:35.625 232 12797.38 33.98 54772.78 88888.00 2012-08-19 14:30:35.750 232 12797.35 33.95 54772.78 88888.00 2012-08-19 14:30:35.875 232 12797.38 33.90 54772.80 88888.00 2012-08-19 14:30:36.000 232 12797.35 33.83 54772.78 88888.00 2012-08-19 14:30:36.125 232 12797.33 33.83 54772.82 88888.00 2012-08-19 14:30:36.250 232 12797.30 33.80 54772.85 88888.00 2012-08-19 14:30:36.375 232 12797.38 33.83 54772.88 88888.00 2012-08-19 14:30:36.500 232 12797.33 33.77 54772.82 88888.00 2012-08-19 14:30:36.625 232 12797.30 33.70 54772.80 88888.00 2012-08-19 14:30:36.750 232 12797.38 33.67 54772.80 88888.00 2012-08-19 14:30:36.875 232 12797.38 33.70 54772.82 88888.00 2012-08-19 14:30:37.000 232 12797.27 33.67 54772.80 88888.00 2012-08-19 14:30:37.125 232 12797.25 33.60 54772.85 88888.00 2012-08-19 14:30:37.250 232 12797.25 33.58 54772.85 88888.00 2012-08-19 14:30:37.375 232 12797.27 33.58 54772.85 88888.00 2012-08-19 14:30:37.500 232 12797.30 33.55 54772.85 88888.00 2012-08-19 14:30:37.625 232 12797.27 33.52 54772.82 88888.00 2012-08-19 14:30:37.750 232 12797.23 33.48 54772.85 88888.00 2012-08-19 14:30:37.875 232 12797.25 33.45 54772.85 88888.00 2012-08-19 14:30:38.000 232 12797.25 33.38 54772.85 88888.00 2012-08-19 14:30:38.125 232 12797.20 33.38 54772.88 88888.00 2012-08-19 14:30:38.250 232 12797.17 33.35 54772.90 88888.00 2012-08-19 14:30:38.375 232 12797.15 33.33 54772.88 88888.00 2012-08-19 14:30:38.500 232 12797.12 33.27 54772.85 88888.00 2012-08-19 14:30:38.625 232 12797.17 33.23 54772.85 88888.00 2012-08-19 14:30:38.750 232 12797.23 33.23 54772.85 88888.00 2012-08-19 14:30:38.875 232 12797.23 33.17 54772.88 88888.00 2012-08-19 14:30:39.000 232 12797.23 33.15 54772.85 88888.00 2012-08-19 14:30:39.125 232 12797.20 33.10 54772.90 88888.00 2012-08-19 14:30:39.250 232 12797.20 33.05 54772.93 88888.00 2012-08-19 14:30:39.375 232 12797.23 33.10 54772.95 88888.00 2012-08-19 14:30:39.500 232 12797.17 33.02 54772.93 88888.00 2012-08-19 14:30:39.625 232 12797.12 32.95 54772.90 88888.00 2012-08-19 14:30:39.750 232 12797.10 32.95 54772.93 88888.00 2012-08-19 14:30:39.875 232 12797.12 32.95 54773.00 88888.00 2012-08-19 14:30:40.000 232 12797.12 32.90 54772.97 88888.00 2012-08-19 14:30:40.125 232 12797.08 32.85 54773.00 88888.00 2012-08-19 14:30:40.250 232 12797.08 32.83 54773.00 88888.00 2012-08-19 14:30:40.375 232 12797.12 32.75 54773.03 88888.00 2012-08-19 14:30:40.500 232 12797.10 32.67 54772.97 88888.00 2012-08-19 14:30:40.625 232 12797.08 32.62 54772.97 88888.00 2012-08-19 14:30:40.750 232 12797.05 32.62 54772.97 88888.00 2012-08-19 14:30:40.875 232 12797.02 32.60 54773.03 88888.00 2012-08-19 14:30:41.000 232 12797.00 32.50 54773.03 88888.00 2012-08-19 14:30:41.125 232 12796.95 32.45 54773.03 88888.00 2012-08-19 14:30:41.250 232 12796.90 32.42 54773.05 88888.00 2012-08-19 14:30:41.375 232 12796.92 32.42 54773.03 88888.00 2012-08-19 14:30:41.500 232 12796.95 32.40 54773.05 88888.00 2012-08-19 14:30:41.625 232 12796.95 32.33 54773.05 88888.00 2012-08-19 14:30:41.750 232 12796.95 32.25 54773.03 88888.00 2012-08-19 14:30:41.875 232 12796.92 32.23 54773.05 88888.00 2012-08-19 14:30:42.000 232 12796.88 32.17 54773.03 88888.00 2012-08-19 14:30:42.125 232 12796.83 32.12 54773.05 88888.00 2012-08-19 14:30:42.250 232 12796.83 32.10 54773.05 88888.00 2012-08-19 14:30:42.375 232 12796.90 32.10 54773.03 88888.00 2012-08-19 14:30:42.500 232 12796.88 32.00 54773.03 88888.00 2012-08-19 14:30:42.625 232 12796.85 31.95 54773.05 88888.00 2012-08-19 14:30:42.750 232 12796.83 31.93 54773.05 88888.00 2012-08-19 14:30:42.875 232 12796.80 31.85 54773.07 88888.00 2012-08-19 14:30:43.000 232 12796.77 31.80 54773.05 88888.00 2012-08-19 14:30:43.125 232 12796.75 31.77 54773.07 88888.00 2012-08-19 14:30:43.250 232 12796.70 31.75 54773.12 88888.00 2012-08-19 14:30:43.375 232 12796.73 31.73 54773.10 88888.00 2012-08-19 14:30:43.500 232 12796.73 31.62 54773.10 88888.00 2012-08-19 14:30:43.625 232 12796.70 31.62 54773.07 88888.00 2012-08-19 14:30:43.750 232 12796.55 31.55 54773.07 88888.00 2012-08-19 14:30:43.875 232 12796.45 31.48 54773.07 88888.00 2012-08-19 14:30:44.000 232 12796.42 31.45 54773.07 88888.00 2012-08-19 14:30:44.125 232 12796.35 31.45 54773.12 88888.00 2012-08-19 14:30:44.250 232 12796.27 31.38 54773.10 88888.00 2012-08-19 14:30:44.375 232 12796.23 31.38 54773.07 88888.00 2012-08-19 14:30:44.500 232 12796.20 31.38 54773.12 88888.00 2012-08-19 14:30:44.625 232 12796.20 31.35 54773.12 88888.00 2012-08-19 14:30:44.750 232 12796.20 31.32 54773.12 88888.00 2012-08-19 14:30:44.875 232 12796.15 31.30 54773.12 88888.00 2012-08-19 14:30:45.000 232 12796.10 31.20 54773.10 88888.00 2012-08-19 14:30:45.125 232 12796.05 31.20 54773.10 88888.00 2012-08-19 14:30:45.250 232 12795.95 31.18 54773.15 88888.00 2012-08-19 14:30:45.375 232 12795.95 31.15 54773.15 88888.00 2012-08-19 14:30:45.500 232 12795.80 31.10 54773.12 88888.00 2012-08-19 14:30:45.625 232 12795.75 31.07 54773.12 88888.00 2012-08-19 14:30:45.750 232 12795.73 31.05 54773.15 88888.00 2012-08-19 14:30:45.875 232 12795.62 31.07 54773.15 88888.00 2012-08-19 14:30:46.000 232 12795.58 31.05 54773.15 88888.00 2012-08-19 14:30:46.125 232 12795.55 31.02 54773.18 88888.00 2012-08-19 14:30:46.250 232 12795.35 30.95 54773.18 88888.00 2012-08-19 14:30:46.375 232 12795.23 30.93 54773.18 88888.00 2012-08-19 14:30:46.500 232 12795.20 30.90 54773.15 88888.00 2012-08-19 14:30:46.625 232 12795.20 30.93 54773.18 88888.00 2012-08-19 14:30:46.750 232 12795.08 30.85 54773.15 88888.00 2012-08-19 14:30:46.875 232 12795.05 30.80 54773.15 88888.00 2012-08-19 14:30:47.000 232 12795.00 30.80 54773.15 88888.00 2012-08-19 14:30:47.125 232 12794.88 30.77 54773.18 88888.00 2012-08-19 14:30:47.250 232 12794.75 30.73 54773.15 88888.00 2012-08-19 14:30:47.375 232 12794.70 30.75 54773.12 88888.00 2012-08-19 14:30:47.500 232 12794.60 30.70 54773.15 88888.00 2012-08-19 14:30:47.625 232 12794.55 30.70 54773.12 88888.00 2012-08-19 14:30:47.750 232 12794.48 30.68 54773.12 88888.00 2012-08-19 14:30:47.875 232 12794.42 30.65 54773.12 88888.00 2012-08-19 14:30:48.000 232 12794.35 30.65 54773.12 88888.00 2012-08-19 14:30:48.125 232 12794.25 30.65 54773.20 88888.00 2012-08-19 14:30:48.250 232 12794.15 30.62 54773.18 88888.00 2012-08-19 14:30:48.375 232 12794.10 30.62 54773.15 88888.00 2012-08-19 14:30:48.500 232 12794.02 30.68 54773.18 88888.00 2012-08-19 14:30:48.625 232 12793.95 30.68 54773.15 88888.00 2012-08-19 14:30:48.750 232 12793.90 30.65 54773.12 88888.00 2012-08-19 14:30:48.875 232 12793.85 30.60 54773.12 88888.00 2012-08-19 14:30:49.000 232 12793.75 30.60 54773.15 88888.00 2012-08-19 14:30:49.125 232 12793.65 30.60 54773.15 88888.00 2012-08-19 14:30:49.250 232 12793.60 30.62 54773.18 88888.00 2012-08-19 14:30:49.375 232 12793.60 30.60 54773.15 88888.00 2012-08-19 14:30:49.500 232 12793.58 30.60 54773.15 88888.00 2012-08-19 14:30:49.625 232 12793.42 30.62 54773.15 88888.00 2012-08-19 14:30:49.750 232 12793.30 30.62 54773.15 88888.00 2012-08-19 14:30:49.875 232 12793.17 30.62 54773.15 88888.00 2012-08-19 14:30:50.000 232 12793.12 30.60 54773.10 88888.00 2012-08-19 14:30:50.125 232 12793.10 30.62 54773.15 88888.00 2012-08-19 14:30:50.250 232 12793.10 30.65 54773.15 88888.00 2012-08-19 14:30:50.375 232 12793.12 30.68 54773.15 88888.00 2012-08-19 14:30:50.500 232 12792.95 30.68 54773.12 88888.00 2012-08-19 14:30:50.625 232 12792.85 30.62 54773.07 88888.00 2012-08-19 14:30:50.750 232 12792.88 30.62 54773.07 88888.00 2012-08-19 14:30:50.875 232 12792.88 30.68 54773.10 88888.00 2012-08-19 14:30:51.000 232 12792.77 30.68 54773.07 88888.00 2012-08-19 14:30:51.125 232 12792.70 30.65 54773.07 88888.00 2012-08-19 14:30:51.250 232 12792.52 30.65 54773.05 88888.00 2012-08-19 14:30:51.375 232 12792.58 30.68 54773.05 88888.00 2012-08-19 14:30:51.500 232 12792.55 30.70 54773.07 88888.00 2012-08-19 14:30:51.625 232 12792.48 30.73 54773.10 88888.00 2012-08-19 14:30:51.750 232 12792.45 30.75 54773.07 88888.00 2012-08-19 14:30:51.875 232 12792.48 30.70 54773.05 88888.00 2012-08-19 14:30:52.000 232 12792.42 30.70 54773.05 88888.00 2012-08-19 14:30:52.125 232 12792.35 30.75 54773.07 88888.00 2012-08-19 14:30:52.250 232 12792.27 30.73 54773.07 88888.00 2012-08-19 14:30:52.375 232 12792.30 30.73 54773.05 88888.00 2012-08-19 14:30:52.500 232 12792.23 30.73 54773.03 88888.00 2012-08-19 14:30:52.625 232 12792.23 30.75 54773.03 88888.00 2012-08-19 14:30:52.750 232 12792.20 30.73 54773.03 88888.00 2012-08-19 14:30:52.875 232 12792.10 30.70 54773.00 88888.00 2012-08-19 14:30:53.000 232 12792.08 30.73 54773.03 88888.00 2012-08-19 14:30:53.125 232 12792.08 30.70 54772.97 88888.00 2012-08-19 14:30:53.250 232 12792.00 30.65 54772.95 88888.00 2012-08-19 14:30:53.375 232 12792.05 30.70 54772.95 88888.00 2012-08-19 14:30:53.500 232 12792.02 30.73 54772.95 88888.00 2012-08-19 14:30:53.625 232 12791.95 30.73 54772.95 88888.00 2012-08-19 14:30:53.750 232 12791.95 30.73 54772.95 88888.00 2012-08-19 14:30:53.875 232 12791.98 30.73 54772.95 88888.00 2012-08-19 14:30:54.000 232 12791.98 30.75 54772.93 88888.00 2012-08-19 14:30:54.125 232 12791.92 30.75 54772.93 88888.00 2012-08-19 14:30:54.250 232 12791.83 30.80 54772.93 88888.00 2012-08-19 14:30:54.375 232 12791.88 30.80 54772.93 88888.00 2012-08-19 14:30:54.500 232 12791.83 30.77 54772.90 88888.00 2012-08-19 14:30:54.625 232 12791.77 30.77 54772.88 88888.00 2012-08-19 14:30:54.750 232 12791.77 30.80 54772.90 88888.00 2012-08-19 14:30:54.875 232 12791.77 30.85 54772.93 88888.00 2012-08-19 14:30:55.000 232 12791.83 30.85 54772.90 88888.00 2012-08-19 14:30:55.125 232 12791.83 30.82 54772.85 88888.00 2012-08-19 14:30:55.250 232 12791.83 30.82 54772.82 88888.00 2012-08-19 14:30:55.375 232 12791.90 30.88 54772.82 88888.00 2012-08-19 14:30:55.500 232 12791.90 30.95 54772.85 88888.00 2012-08-19 14:30:55.625 232 12791.85 30.98 54772.85 88888.00 2012-08-19 14:30:55.750 232 12791.90 30.93 54772.80 88888.00 2012-08-19 14:30:55.875 232 12791.92 30.95 54772.78 88888.00 2012-08-19 14:30:56.000 232 12791.95 30.95 54772.75 88888.00 2012-08-19 14:30:56.125 232 12791.92 30.95 54772.75 88888.00 2012-08-19 14:30:56.250 232 12791.90 30.95 54772.72 88888.00 2012-08-19 14:30:56.375 232 12791.90 30.93 54772.70 88888.00 2012-08-19 14:30:56.500 232 12791.95 30.98 54772.70 88888.00 2012-08-19 14:30:56.625 232 12792.00 31.00 54772.70 88888.00 2012-08-19 14:30:56.750 232 12792.00 30.98 54772.72 88888.00 2012-08-19 14:30:56.875 232 12792.02 31.00 54772.70 88888.00 2012-08-19 14:30:57.000 232 12792.00 31.05 54772.68 88888.00 2012-08-19 14:30:57.125 232 12792.00 31.07 54772.72 88888.00 2012-08-19 14:30:57.250 232 12792.00 31.05 54772.68 88888.00 2012-08-19 14:30:57.375 232 12792.02 31.05 54772.62 88888.00 2012-08-19 14:30:57.500 232 12792.00 31.02 54772.62 88888.00 2012-08-19 14:30:57.625 232 12792.10 31.02 54772.60 88888.00 2012-08-19 14:30:57.750 232 12792.08 31.05 54772.62 88888.00 2012-08-19 14:30:57.875 232 12792.00 31.07 54772.62 88888.00 2012-08-19 14:30:58.000 232 12792.05 31.07 54772.57 88888.00 2012-08-19 14:30:58.125 232 12792.10 31.07 54772.60 88888.00 2012-08-19 14:30:58.250 232 12792.05 31.05 54772.60 88888.00 2012-08-19 14:30:58.375 232 12792.05 31.07 54772.57 88888.00 2012-08-19 14:30:58.500 232 12792.05 31.10 54772.57 88888.00 2012-08-19 14:30:58.625 232 12792.05 31.07 54772.57 88888.00 2012-08-19 14:30:58.750 232 12792.02 31.07 54772.55 88888.00 2012-08-19 14:30:58.875 232 12792.05 31.07 54772.55 88888.00 2012-08-19 14:30:59.000 232 12792.05 31.10 54772.57 88888.00 2012-08-19 14:30:59.125 232 12792.08 31.10 54772.55 88888.00 2012-08-19 14:30:59.250 232 12792.00 31.07 54772.50 88888.00 2012-08-19 14:30:59.375 232 12792.02 31.10 54772.53 88888.00 2012-08-19 14:30:59.500 232 12792.02 31.10 54772.53 88888.00 2012-08-19 14:30:59.625 232 12792.00 31.12 54772.53 88888.00 2012-08-19 14:30:59.750 232 12792.00 31.10 54772.50 88888.00 2012-08-19 14:30:59.875 232 12792.00 31.12 54772.47 88888.00 2012-08-19 14:31:00.000 232 12791.95 31.12 54772.47 88888.00 2012-08-19 14:31:00.125 232 12791.90 31.12 54772.50 88888.00 2012-08-19 14:31:00.250 232 12791.88 31.10 54772.50 88888.00 2012-08-19 14:31:00.375 232 12791.98 31.10 54772.47 88888.00 2012-08-19 14:31:00.500 232 12791.95 31.12 54772.45 88888.00 2012-08-19 14:31:00.625 232 12791.88 31.07 54772.45 88888.00 2012-08-19 14:31:00.750 232 12791.75 31.07 54772.45 88888.00 2012-08-19 14:31:00.875 232 12791.70 31.10 54772.45 88888.00 2012-08-19 14:31:01.000 232 12791.67 31.07 54772.45 88888.00 2012-08-19 14:31:01.125 232 12791.65 31.07 54772.43 88888.00 2012-08-19 14:31:01.250 232 12791.62 31.05 54772.47 88888.00 2012-08-19 14:31:01.375 232 12791.62 31.07 54772.47 88888.00 2012-08-19 14:31:01.500 232 12791.55 31.05 54772.45 88888.00 2012-08-19 14:31:01.625 232 12791.45 31.02 54772.45 88888.00 2012-08-19 14:31:01.750 232 12791.40 31.05 54772.45 88888.00 2012-08-19 14:31:01.875 232 12791.42 31.05 54772.45 88888.00 2012-08-19 14:31:02.000 232 12791.38 31.02 54772.45 88888.00 2012-08-19 14:31:02.125 232 12791.30 31.00 54772.45 88888.00 2012-08-19 14:31:02.250 232 12791.30 30.98 54772.45 88888.00 2012-08-19 14:31:02.375 232 12791.30 31.02 54772.45 88888.00 2012-08-19 14:31:02.500 232 12791.17 31.05 54772.47 88888.00 2012-08-19 14:31:02.625 232 12791.10 31.00 54772.45 88888.00 2012-08-19 14:31:02.750 232 12791.05 30.98 54772.43 88888.00 2012-08-19 14:31:02.875 232 12791.05 30.95 54772.43 88888.00 2012-08-19 14:31:03.000 232 12791.00 30.95 54772.43 88888.00 2012-08-19 14:31:03.125 232 12790.95 30.95 54772.47 88888.00 2012-08-19 14:31:03.250 232 12790.92 30.90 54772.47 88888.00 2012-08-19 14:31:03.375 232 12790.85 30.90 54772.45 88888.00 2012-08-19 14:31:03.500 232 12790.75 30.88 54772.45 88888.00 2012-08-19 14:31:03.625 232 12790.73 30.93 54772.47 88888.00 2012-08-19 14:31:03.750 232 12790.75 30.93 54772.50 88888.00 2012-08-19 14:31:03.875 232 12790.70 30.90 54772.47 88888.00 2012-08-19 14:31:04.000 232 12790.60 30.88 54772.47 88888.00 2012-08-19 14:31:04.125 232 12790.50 30.82 54772.45 88888.00 2012-08-19 14:31:04.250 232 12790.52 30.85 54772.47 88888.00 2012-08-19 14:31:04.375 232 12790.52 30.85 54772.50 88888.00 2012-08-19 14:31:04.500 232 12790.48 30.85 54772.50 88888.00 2012-08-19 14:31:04.625 232 12790.42 30.82 54772.47 88888.00 2012-08-19 14:31:04.750 232 12790.38 30.80 54772.45 88888.00 2012-08-19 14:31:04.875 232 12790.30 30.80 54772.47 88888.00 2012-08-19 14:31:05.000 232 12790.25 30.80 54772.47 88888.00 2012-08-19 14:31:05.125 232 12790.17 30.77 54772.47 88888.00 2012-08-19 14:31:05.250 232 12790.10 30.75 54772.43 88888.00 2012-08-19 14:31:05.375 232 12790.10 30.75 54772.43 88888.00 2012-08-19 14:31:05.500 232 12790.10 30.73 54772.40 88888.00 2012-08-19 14:31:05.625 232 12790.05 30.75 54772.43 88888.00 2012-08-19 14:31:05.750 232 12790.02 30.75 54772.43 88888.00 2012-08-19 14:31:05.875 232 12790.00 30.73 54772.43 88888.00 2012-08-19 14:31:06.000 232 12789.95 30.75 54772.43 88888.00 2012-08-19 14:31:06.125 232 12789.95 30.73 54772.40 88888.00 2012-08-19 14:31:06.250 232 12789.90 30.73 54772.38 88888.00 2012-08-19 14:31:06.375 232 12789.85 30.73 54772.40 88888.00 2012-08-19 14:31:06.500 232 12789.85 30.70 54772.38 88888.00 2012-08-19 14:31:06.625 232 12789.83 30.73 54772.40 88888.00 2012-08-19 14:31:06.750 232 12789.80 30.73 54772.40 88888.00 2012-08-19 14:31:06.875 232 12789.83 30.73 54772.43 88888.00 2012-08-19 14:31:07.000 232 12789.88 30.73 54772.38 88888.00 2012-08-19 14:31:07.125 232 12789.92 30.77 54772.40 88888.00 2012-08-19 14:31:07.250 232 12789.88 30.75 54772.35 88888.00 2012-08-19 14:31:07.375 232 12789.85 30.75 54772.32 88888.00 2012-08-19 14:31:07.500 232 12789.83 30.80 54772.35 88888.00 2012-08-19 14:31:07.625 232 12789.90 30.85 54772.32 88888.00 2012-08-19 14:31:07.750 232 12789.98 30.82 54772.30 88888.00 2012-08-19 14:31:07.875 232 12790.00 30.85 54772.30 88888.00 2012-08-19 14:31:08.000 232 12790.00 30.85 54772.28 88888.00 2012-08-19 14:31:08.125 232 12790.02 30.85 54772.22 88888.00 2012-08-19 14:31:08.250 232 12790.05 30.88 54772.20 88888.00 2012-08-19 14:31:08.375 232 12790.10 30.93 54772.20 88888.00 2012-08-19 14:31:08.500 232 12790.10 30.95 54772.20 88888.00 2012-08-19 14:31:08.625 232 12790.10 30.93 54772.15 88888.00 2012-08-19 14:31:08.750 232 12790.08 30.93 54772.15 88888.00 2012-08-19 14:31:08.875 232 12790.12 31.00 54772.10 88888.00 2012-08-19 14:31:09.000 232 12790.15 31.00 54772.15 88888.00 2012-08-19 14:31:09.125 232 12790.15 31.00 54772.12 88888.00 2012-08-19 14:31:09.250 232 12790.05 30.98 54772.10 88888.00 2012-08-19 14:31:09.375 232 12790.12 31.00 54772.05 88888.00 2012-08-19 14:31:09.500 232 12790.17 31.02 54772.03 88888.00 2012-08-19 14:31:09.625 232 12790.23 31.02 54772.03 88888.00 2012-08-19 14:31:09.750 232 12790.20 31.05 54772.00 88888.00 2012-08-19 14:31:09.875 232 12790.27 31.07 54772.00 88888.00 2012-08-19 14:31:10.000 232 12790.35 31.07 54771.97 88888.00 2012-08-19 14:31:10.125 232 12790.42 31.10 54771.97 88888.00 2012-08-19 14:31:10.250 232 12790.40 31.12 54771.97 88888.00 2012-08-19 14:31:10.375 232 12790.50 31.15 54771.97 88888.00 2012-08-19 14:31:10.500 232 12790.48 31.12 54771.93 88888.00 2012-08-19 14:31:10.625 232 12790.48 31.12 54771.93 88888.00 2012-08-19 14:31:10.750 232 12790.52 31.15 54771.93 88888.00 2012-08-19 14:31:10.875 232 12790.55 31.15 54771.90 88888.00 2012-08-19 14:31:11.000 232 12790.52 31.18 54771.85 88888.00 2012-08-19 14:31:11.125 232 12790.52 31.18 54771.85 88888.00 2012-08-19 14:31:11.250 232 12790.52 31.15 54771.82 88888.00 2012-08-19 14:31:11.375 232 12790.60 31.18 54771.80 88888.00 2012-08-19 14:31:11.500 232 12790.65 31.18 54771.80 88888.00 2012-08-19 14:31:11.625 232 12790.60 31.20 54771.78 88888.00 2012-08-19 14:31:11.750 232 12790.58 31.20 54771.78 88888.00 2012-08-19 14:31:11.875 232 12790.62 31.20 54771.72 88888.00 2012-08-19 14:31:12.000 232 12790.62 31.15 54771.70 88888.00 2012-08-19 14:31:12.125 232 12790.60 31.12 54771.68 88888.00 2012-08-19 14:31:12.250 232 12790.62 31.15 54771.68 88888.00 2012-08-19 14:31:12.375 232 12790.73 31.20 54771.70 88888.00 2012-08-19 14:31:12.500 232 12790.73 31.20 54771.68 88888.00 2012-08-19 14:31:12.625 232 12790.65 31.18 54771.65 88888.00 2012-08-19 14:31:12.750 232 12790.75 31.18 54771.65 88888.00 2012-08-19 14:31:12.875 232 12790.77 31.18 54771.62 88888.00 2012-08-19 14:31:13.000 232 12790.75 31.20 54771.57 88888.00 2012-08-19 14:31:13.125 232 12790.73 31.23 54771.57 88888.00 2012-08-19 14:31:13.250 232 12790.77 31.20 54771.57 88888.00 2012-08-19 14:31:13.375 232 12790.75 31.23 54771.55 88888.00 2012-08-19 14:31:13.500 232 12790.75 31.25 54771.53 88888.00 2012-08-19 14:31:13.625 232 12790.77 31.23 54771.50 88888.00 2012-08-19 14:31:13.750 232 12790.80 31.20 54771.47 88888.00 2012-08-19 14:31:13.875 232 12790.77 31.23 54771.47 88888.00 2012-08-19 14:31:14.000 232 12790.80 31.23 54771.45 88888.00 2012-08-19 14:31:14.125 232 12790.88 31.23 54771.45 88888.00 2012-08-19 14:31:14.250 232 12790.83 31.25 54771.45 88888.00 2012-08-19 14:31:14.375 232 12790.77 31.27 54771.45 88888.00 2012-08-19 14:31:14.500 232 12790.80 31.27 54771.40 88888.00 2012-08-19 14:31:14.625 232 12790.73 31.27 54771.43 88888.00 2012-08-19 14:31:14.750 232 12790.70 31.23 54771.40 88888.00 2012-08-19 14:31:14.875 232 12790.70 31.23 54771.40 88888.00 2012-08-19 14:31:15.000 232 12790.73 31.25 54771.35 88888.00 2012-08-19 14:31:15.125 232 12790.75 31.27 54771.38 88888.00 2012-08-19 14:31:15.250 232 12790.65 31.23 54771.38 88888.00 2012-08-19 14:31:15.375 232 12790.55 31.23 54771.38 88888.00 2012-08-19 14:31:15.500 232 12790.52 31.23 54771.32 88888.00 2012-08-19 14:31:15.625 232 12790.50 31.23 54771.32 88888.00 2012-08-19 14:31:15.750 232 12790.55 31.23 54771.32 88888.00 2012-08-19 14:31:15.875 232 12790.52 31.23 54771.30 88888.00 2012-08-19 14:31:16.000 232 12790.48 31.23 54771.30 88888.00 2012-08-19 14:31:16.125 232 12790.50 31.23 54771.32 88888.00 2012-08-19 14:31:16.250 232 12790.50 31.25 54771.28 88888.00 2012-08-19 14:31:16.375 232 12790.48 31.25 54771.28 88888.00 2012-08-19 14:31:16.500 232 12790.42 31.27 54771.28 88888.00 2012-08-19 14:31:16.625 232 12790.40 31.27 54771.28 88888.00 2012-08-19 14:31:16.750 232 12790.40 31.25 54771.25 88888.00 2012-08-19 14:31:16.875 232 12790.33 31.23 54771.25 88888.00 2012-08-19 14:31:17.000 232 12790.27 31.25 54771.25 88888.00 2012-08-19 14:31:17.125 232 12790.25 31.25 54771.25 88888.00 2012-08-19 14:31:17.250 232 12790.23 31.25 54771.22 88888.00 2012-08-19 14:31:17.375 232 12790.20 31.27 54771.22 88888.00 2012-08-19 14:31:17.500 232 12790.12 31.27 54771.25 88888.00 2012-08-19 14:31:17.625 232 12790.10 31.27 54771.22 88888.00 2012-08-19 14:31:17.750 232 12790.00 31.23 54771.22 88888.00 2012-08-19 14:31:17.875 232 12789.95 31.23 54771.22 88888.00 2012-08-19 14:31:18.000 232 12789.98 31.23 54771.22 88888.00 2012-08-19 14:31:18.125 232 12789.90 31.23 54771.25 88888.00 2012-08-19 14:31:18.250 232 12789.83 31.23 54771.20 88888.00 2012-08-19 14:31:18.375 232 12789.75 31.25 54771.20 88888.00 2012-08-19 14:31:18.500 232 12789.62 31.25 54771.22 88888.00 2012-08-19 14:31:18.625 232 12789.52 31.25 54771.22 88888.00 2012-08-19 14:31:18.750 232 12789.52 31.25 54771.20 88888.00 2012-08-19 14:31:18.875 232 12789.50 31.23 54771.18 88888.00 2012-08-19 14:31:19.000 232 12789.42 31.20 54771.15 88888.00 2012-08-19 14:31:19.125 232 12789.35 31.20 54771.15 88888.00 2012-08-19 14:31:19.250 232 12789.30 31.18 54771.15 88888.00 2012-08-19 14:31:19.375 232 12789.23 31.20 54771.15 88888.00 2012-08-19 14:31:19.500 232 12789.17 31.20 54771.15 88888.00 2012-08-19 14:31:19.625 232 12789.12 31.20 54771.15 88888.00 2012-08-19 14:31:19.750 232 12789.10 31.23 54771.15 88888.00 2012-08-19 14:31:19.875 232 12789.05 31.18 54771.15 88888.00 2012-08-19 14:31:20.000 232 12789.05 31.15 54771.10 88888.00 2012-08-19 14:31:20.125 232 12789.02 31.15 54771.12 88888.00 2012-08-19 14:31:20.250 232 12788.92 31.12 54771.10 88888.00 2012-08-19 14:31:20.375 232 12788.90 31.10 54771.07 88888.00 2012-08-19 14:31:20.500 232 12788.85 31.07 54771.07 88888.00 2012-08-19 14:31:20.625 232 12788.85 31.10 54771.10 88888.00 2012-08-19 14:31:20.750 232 12788.83 31.15 54771.07 88888.00 2012-08-19 14:31:20.875 232 12788.77 31.12 54771.07 88888.00 2012-08-19 14:31:21.000 232 12788.77 31.10 54771.03 88888.00 2012-08-19 14:31:21.125 232 12788.77 31.07 54771.03 88888.00 2012-08-19 14:31:21.250 232 12788.77 31.07 54771.00 88888.00 2012-08-19 14:31:21.375 232 12788.67 31.10 54771.00 88888.00 2012-08-19 14:31:21.500 232 12788.62 31.10 54770.97 88888.00 2012-08-19 14:31:21.625 232 12788.62 31.07 54770.97 88888.00 2012-08-19 14:31:21.750 232 12788.58 31.07 54770.97 88888.00 2012-08-19 14:31:21.875 232 12788.52 31.10 54770.97 88888.00 2012-08-19 14:31:22.000 232 12788.55 31.12 54770.97 88888.00 2012-08-19 14:31:22.125 232 12788.52 31.10 54770.97 88888.00 2012-08-19 14:31:22.250 232 12788.45 31.10 54770.93 88888.00 2012-08-19 14:31:22.375 232 12788.42 31.10 54770.93 88888.00 2012-08-19 14:31:22.500 232 12788.35 31.10 54770.93 88888.00 2012-08-19 14:31:22.625 232 12788.35 31.12 54770.93 88888.00 2012-08-19 14:31:22.750 232 12788.38 31.15 54770.95 88888.00 2012-08-19 14:31:22.875 232 12788.30 31.15 54770.90 88888.00 2012-08-19 14:31:23.000 232 12788.27 31.18 54770.82 88888.00 2012-08-19 14:31:23.125 232 12788.25 31.18 54770.82 88888.00 2012-08-19 14:31:23.250 232 12788.17 31.12 54770.82 88888.00 2012-08-19 14:31:23.375 232 12788.12 31.15 54770.82 88888.00 2012-08-19 14:31:23.500 232 12788.20 31.18 54770.80 88888.00 2012-08-19 14:31:23.625 232 12788.25 31.20 54770.78 88888.00 2012-08-19 14:31:23.750 232 12788.23 31.18 54770.75 88888.00 2012-08-19 14:31:23.875 232 12788.20 31.18 54770.75 88888.00 2012-08-19 14:31:24.000 232 12788.20 31.25 54770.78 88888.00 2012-08-19 14:31:24.125 232 12788.20 31.27 54770.78 88888.00 2012-08-19 14:31:24.250 232 12788.25 31.23 54770.75 88888.00 2012-08-19 14:31:24.375 232 12788.30 31.27 54770.72 88888.00 2012-08-19 14:31:24.500 232 12788.17 31.30 54770.70 88888.00 2012-08-19 14:31:24.625 232 12788.08 31.27 54770.68 88888.00 2012-08-19 14:31:24.750 232 12788.02 31.30 54770.65 88888.00 2012-08-19 14:31:24.875 232 12788.02 31.30 54770.68 88888.00 2012-08-19 14:31:25.000 232 12788.02 31.32 54770.68 88888.00 2012-08-19 14:31:25.125 232 12788.08 31.35 54770.65 88888.00 2012-08-19 14:31:25.250 232 12788.00 31.27 54770.62 88888.00 2012-08-19 14:31:25.375 232 12787.95 31.32 54770.62 88888.00 2012-08-19 14:31:25.500 232 12787.92 31.38 54770.62 88888.00 2012-08-19 14:31:25.625 232 12787.92 31.43 54770.65 88888.00 2012-08-19 14:31:25.750 232 12787.95 31.40 54770.62 88888.00 2012-08-19 14:31:25.875 232 12787.92 31.40 54770.57 88888.00 2012-08-19 14:31:26.000 232 12787.88 31.38 54770.55 88888.00 2012-08-19 14:31:26.125 232 12787.85 31.40 54770.57 88888.00 2012-08-19 14:31:26.250 232 12787.83 31.48 54770.60 88888.00 2012-08-19 14:31:26.375 232 12787.85 31.55 54770.57 88888.00 2012-08-19 14:31:26.500 232 12787.85 31.55 54770.53 88888.00 2012-08-19 14:31:26.625 232 12787.83 31.52 54770.53 88888.00 2012-08-19 14:31:26.750 232 12787.80 31.52 54770.53 88888.00 2012-08-19 14:31:26.875 232 12787.83 31.57 54770.53 88888.00 2012-08-19 14:31:27.000 232 12787.83 31.57 54770.50 88888.00 2012-08-19 14:31:27.125 232 12787.85 31.55 54770.50 88888.00 2012-08-19 14:31:27.250 232 12787.77 31.57 54770.50 88888.00 2012-08-19 14:31:27.375 232 12787.77 31.65 54770.50 88888.00 2012-08-19 14:31:27.500 232 12787.75 31.65 54770.50 88888.00 2012-08-19 14:31:27.625 232 12787.80 31.65 54770.47 88888.00 2012-08-19 14:31:27.750 232 12787.83 31.60 54770.43 88888.00 2012-08-19 14:31:27.875 232 12787.85 31.60 54770.43 88888.00 2012-08-19 14:31:28.000 232 12787.83 31.62 54770.40 88888.00 2012-08-19 14:31:28.125 232 12787.88 31.68 54770.40 88888.00 2012-08-19 14:31:28.250 232 12787.88 31.70 54770.40 88888.00 2012-08-19 14:31:28.375 232 12787.92 31.73 54770.40 88888.00 2012-08-19 14:31:28.500 232 12787.90 31.77 54770.40 88888.00 2012-08-19 14:31:28.625 232 12787.85 31.80 54770.40 88888.00 2012-08-19 14:31:28.750 232 12787.80 31.80 54770.38 88888.00 2012-08-19 14:31:28.875 232 12787.83 31.80 54770.35 88888.00 2012-08-19 14:31:29.000 232 12787.92 31.82 54770.35 88888.00 2012-08-19 14:31:29.125 232 12787.92 31.88 54770.32 88888.00 2012-08-19 14:31:29.250 232 12787.88 31.88 54770.35 88888.00 2012-08-19 14:31:29.375 232 12787.90 31.90 54770.30 88888.00 2012-08-19 14:31:29.500 232 12787.92 31.93 54770.32 88888.00 2012-08-19 14:31:29.625 232 12787.95 31.90 54770.30 88888.00 2012-08-19 14:31:29.750 232 12787.95 31.93 54770.28 88888.00 2012-08-19 14:31:29.875 232 12787.90 31.95 54770.25 88888.00 2012-08-19 14:31:30.000 232 12787.92 32.00 54770.25 88888.00 2012-08-19 14:31:30.125 232 12787.95 32.05 54770.30 88888.00 2012-08-19 14:31:30.250 232 12787.98 32.05 54770.28 88888.00 2012-08-19 14:31:30.375 232 12788.02 32.08 54770.25 88888.00 2012-08-19 14:31:30.500 232 12788.05 32.15 54770.25 88888.00 2012-08-19 14:31:30.625 232 12788.10 32.12 54770.20 88888.00 2012-08-19 14:31:30.750 232 12788.15 32.17 54770.20 88888.00 2012-08-19 14:31:30.875 232 12788.15 32.20 54770.22 88888.00 2012-08-19 14:31:31.000 232 12788.17 32.20 54770.20 88888.00 2012-08-19 14:31:31.125 232 12788.20 32.20 54770.18 88888.00 2012-08-19 14:31:31.250 232 12788.15 32.25 54770.20 88888.00 2012-08-19 14:31:31.375 232 12788.20 32.33 54770.18 88888.00 2012-08-19 14:31:31.500 232 12788.27 32.38 54770.15 88888.00 2012-08-19 14:31:31.625 232 12788.27 32.40 54770.12 88888.00 2012-08-19 14:31:31.750 232 12788.33 32.38 54770.07 88888.00 2012-08-19 14:31:31.875 232 12788.35 32.40 54770.07 88888.00 2012-08-19 14:31:32.000 232 12788.42 32.42 54770.05 88888.00 2012-08-19 14:31:32.125 232 12788.48 32.48 54770.07 88888.00 2012-08-19 14:31:32.250 232 12788.45 32.48 54770.03 88888.00 2012-08-19 14:31:32.375 232 12788.48 32.48 54770.05 88888.00 2012-08-19 14:31:32.500 232 12788.45 32.52 54770.03 88888.00 2012-08-19 14:31:32.625 232 12788.48 32.55 54769.97 88888.00 2012-08-19 14:31:32.750 232 12788.58 32.55 54769.93 88888.00 2012-08-19 14:31:32.875 232 12788.62 32.55 54769.95 88888.00 2012-08-19 14:31:33.000 232 12788.62 32.55 54769.93 88888.00 2012-08-19 14:31:33.125 232 12788.65 32.55 54769.93 88888.00 2012-08-19 14:31:33.250 232 12788.65 32.60 54769.90 88888.00 2012-08-19 14:31:33.375 232 12788.70 32.62 54769.88 88888.00 2012-08-19 14:31:33.500 232 12788.73 32.67 54769.88 88888.00 2012-08-19 14:31:33.625 232 12788.77 32.73 54769.88 88888.00 2012-08-19 14:31:33.750 232 12788.83 32.73 54769.88 88888.00 2012-08-19 14:31:33.875 232 12788.85 32.70 54769.88 88888.00 2012-08-19 14:31:34.000 232 12788.92 32.70 54769.82 88888.00 2012-08-19 14:31:34.125 232 12788.98 32.73 54769.82 88888.00 2012-08-19 14:31:34.250 232 12788.98 32.75 54769.85 88888.00 2012-08-19 14:31:34.375 232 12789.02 32.77 54769.82 88888.00 2012-08-19 14:31:34.500 232 12789.05 32.75 54769.78 88888.00 2012-08-19 14:31:34.625 232 12789.02 32.73 54769.78 88888.00 2012-08-19 14:31:34.750 232 12789.05 32.73 54769.72 88888.00 2012-08-19 14:31:34.875 232 12789.15 32.77 54769.72 88888.00 2012-08-19 14:31:35.000 232 12789.23 32.73 54769.68 88888.00 2012-08-19 14:31:35.125 232 12789.25 32.73 54769.68 88888.00 2012-08-19 14:31:35.250 232 12789.25 32.70 54769.68 88888.00 2012-08-19 14:31:35.375 232 12789.30 32.70 54769.65 88888.00 2012-08-19 14:31:35.500 232 12789.25 32.70 54769.65 88888.00 2012-08-19 14:31:35.625 232 12789.27 32.70 54769.65 88888.00 2012-08-19 14:31:35.750 232 12789.33 32.65 54769.60 88888.00 2012-08-19 14:31:35.875 232 12789.42 32.65 54769.57 88888.00 2012-08-19 14:31:36.000 232 12789.48 32.65 54769.60 88888.00 2012-08-19 14:31:36.125 232 12789.55 32.67 54769.62 88888.00 2012-08-19 14:31:36.250 232 12789.50 32.60 54769.57 88888.00 2012-08-19 14:31:36.375 232 12789.48 32.55 54769.55 88888.00 2012-08-19 14:31:36.500 232 12789.55 32.55 54769.53 88888.00 2012-08-19 14:31:36.625 232 12789.65 32.55 54769.53 88888.00 2012-08-19 14:31:36.750 232 12789.62 32.52 54769.50 88888.00 2012-08-19 14:31:36.875 232 12789.62 32.45 54769.45 88888.00 2012-08-19 14:31:37.000 232 12789.73 32.45 54769.45 88888.00 2012-08-19 14:31:37.125 232 12789.73 32.45 54769.50 88888.00 2012-08-19 14:31:37.250 232 12789.73 32.42 54769.47 88888.00 2012-08-19 14:31:37.375 232 12789.75 32.35 54769.43 88888.00 2012-08-19 14:31:37.500 232 12789.77 32.33 54769.43 88888.00 2012-08-19 14:31:37.625 232 12789.80 32.35 54769.43 88888.00 2012-08-19 14:31:37.750 232 12789.77 32.27 54769.43 88888.00 2012-08-19 14:31:37.875 232 12789.85 32.25 54769.43 88888.00 2012-08-19 14:31:38.000 232 12789.95 32.25 54769.40 88888.00 2012-08-19 14:31:38.125 232 12789.92 32.23 54769.38 88888.00 2012-08-19 14:31:38.250 232 12789.88 32.20 54769.38 88888.00 2012-08-19 14:31:38.375 232 12789.90 32.20 54769.38 88888.00 2012-08-19 14:31:38.500 232 12789.90 32.20 54769.35 88888.00 2012-08-19 14:31:38.625 232 12789.85 32.15 54769.30 88888.00 2012-08-19 14:31:38.750 232 12789.90 32.10 54769.28 88888.00 2012-08-19 14:31:38.875 232 12789.95 32.05 54769.28 88888.00 2012-08-19 14:31:39.000 232 12789.98 32.05 54769.22 88888.00 2012-08-19 14:31:39.125 232 12790.00 32.00 54769.22 88888.00 2012-08-19 14:31:39.250 232 12790.02 32.00 54769.20 88888.00 2012-08-19 14:31:39.375 232 12790.08 32.02 54769.22 88888.00 2012-08-19 14:31:39.500 232 12790.00 32.00 54769.20 88888.00 2012-08-19 14:31:39.625 232 12789.95 31.98 54769.20 88888.00 2012-08-19 14:31:39.750 232 12789.92 31.95 54769.20 88888.00 2012-08-19 14:31:39.875 232 12790.00 32.00 54769.20 88888.00 2012-08-19 14:31:40.000 232 12790.00 32.00 54769.15 88888.00 2012-08-19 14:31:40.125 232 12789.98 31.98 54769.15 88888.00 2012-08-19 14:31:40.250 232 12789.98 31.95 54769.15 88888.00 2012-08-19 14:31:40.375 232 12789.98 31.95 54769.10 88888.00 2012-08-19 14:31:40.500 232 12789.95 31.95 54769.10 88888.00 2012-08-19 14:31:40.625 232 12789.98 31.98 54769.07 88888.00 2012-08-19 14:31:40.750 232 12789.98 31.98 54769.07 88888.00 2012-08-19 14:31:40.875 232 12789.90 31.98 54769.05 88888.00 2012-08-19 14:31:41.000 232 12789.85 31.98 54769.05 88888.00 2012-08-19 14:31:41.125 232 12789.83 32.00 54769.03 88888.00 2012-08-19 14:31:41.250 232 12789.80 32.02 54769.03 88888.00 2012-08-19 14:31:41.375 232 12789.83 32.05 54769.03 88888.00 2012-08-19 14:31:41.500 232 12789.90 32.05 54769.00 88888.00 2012-08-19 14:31:41.625 232 12789.83 32.10 54768.97 88888.00 2012-08-19 14:31:41.750 232 12789.77 32.10 54768.97 88888.00 2012-08-19 14:31:41.875 232 12789.75 32.12 54768.95 88888.00 2012-08-19 14:31:42.000 232 12789.73 32.15 54768.95 88888.00 2012-08-19 14:31:42.125 232 12789.73 32.20 54768.93 88888.00 2012-08-19 14:31:42.250 232 12789.70 32.20 54768.95 88888.00 2012-08-19 14:31:42.375 232 12789.77 32.27 54768.95 88888.00 2012-08-19 14:31:42.500 232 12789.77 32.30 54768.90 88888.00 2012-08-19 14:31:42.625 232 12789.73 32.33 54768.88 88888.00 2012-08-19 14:31:42.750 232 12789.75 32.40 54768.88 88888.00 2012-08-19 14:31:42.875 232 12789.80 32.48 54768.85 88888.00 2012-08-19 14:31:43.000 232 12789.83 32.50 54768.82 88888.00 2012-08-19 14:31:43.125 232 12789.77 32.55 54768.82 88888.00 2012-08-19 14:31:43.250 232 12789.67 32.55 54768.82 88888.00 2012-08-19 14:31:43.375 232 12789.67 32.62 54768.80 88888.00 2012-08-19 14:31:43.500 232 12789.75 32.73 54768.82 88888.00 2012-08-19 14:31:43.625 232 12789.75 32.75 54768.82 88888.00 2012-08-19 14:31:43.750 232 12789.73 32.77 54768.80 88888.00 2012-08-19 14:31:43.875 232 12789.73 32.83 54768.80 88888.00 2012-08-19 14:31:44.000 232 12789.65 32.88 54768.80 88888.00 2012-08-19 14:31:44.125 232 12789.65 32.92 54768.80 88888.00 2012-08-19 14:31:44.250 232 12789.65 32.98 54768.78 88888.00 2012-08-19 14:31:44.375 232 12789.65 33.00 54768.72 88888.00 2012-08-19 14:31:44.500 232 12789.60 33.05 54768.72 88888.00 2012-08-19 14:31:44.625 232 12789.58 33.15 54768.75 88888.00 2012-08-19 14:31:44.750 232 12789.55 33.17 54768.75 88888.00 2012-08-19 14:31:44.875 232 12789.58 33.20 54768.75 88888.00 2012-08-19 14:31:45.000 232 12789.60 33.25 54768.72 88888.00 2012-08-19 14:31:45.125 232 12789.58 33.27 54768.70 88888.00 2012-08-19 14:31:45.250 232 12789.50 33.30 54768.70 88888.00 2012-08-19 14:31:45.375 232 12789.52 33.38 54768.68 88888.00 2012-08-19 14:31:45.500 232 12789.60 33.45 54768.68 88888.00 2012-08-19 14:31:45.625 232 12789.55 33.50 54768.65 88888.00 2012-08-19 14:31:45.750 232 12789.48 33.52 54768.62 88888.00 2012-08-19 14:31:45.875 232 12789.48 33.55 54768.65 88888.00 2012-08-19 14:31:46.000 232 12789.48 33.58 54768.60 88888.00 2012-08-19 14:31:46.125 232 12789.48 33.62 54768.60 88888.00 2012-08-19 14:31:46.250 232 12789.42 33.67 54768.62 88888.00 2012-08-19 14:31:46.375 232 12789.42 33.70 54768.60 88888.00 2012-08-19 14:31:46.500 232 12789.42 33.73 54768.57 88888.00 2012-08-19 14:31:46.625 232 12789.38 33.75 54768.57 88888.00 2012-08-19 14:31:46.750 232 12789.40 33.77 54768.55 88888.00 2012-08-19 14:31:46.875 232 12789.45 33.80 54768.57 88888.00 2012-08-19 14:31:47.000 232 12789.45 33.88 54768.55 88888.00 2012-08-19 14:31:47.125 232 12789.42 33.90 54768.53 88888.00 2012-08-19 14:31:47.250 232 12789.42 33.88 54768.50 88888.00 2012-08-19 14:31:47.375 232 12789.50 33.95 54768.47 88888.00 2012-08-19 14:31:47.500 232 12789.52 34.00 54768.47 88888.00 2012-08-19 14:31:47.625 232 12789.50 34.02 54768.47 88888.00 2012-08-19 14:31:47.750 232 12789.52 34.02 54768.47 88888.00 2012-08-19 14:31:47.875 232 12789.52 34.05 54768.45 88888.00 2012-08-19 14:31:48.000 232 12789.52 34.10 54768.45 88888.00 2012-08-19 14:31:48.125 232 12789.48 34.12 54768.45 88888.00 2012-08-19 14:31:48.250 232 12789.45 34.12 54768.43 88888.00 2012-08-19 14:31:48.375 232 12789.55 34.12 54768.38 88888.00 2012-08-19 14:31:48.500 232 12789.55 34.15 54768.38 88888.00 2012-08-19 14:31:48.625 232 12789.52 34.20 54768.40 88888.00 2012-08-19 14:31:48.750 232 12789.58 34.20 54768.40 88888.00 2012-08-19 14:31:48.875 232 12789.62 34.23 54768.38 88888.00 2012-08-19 14:31:49.000 232 12789.65 34.25 54768.38 88888.00 2012-08-19 14:31:49.125 232 12789.60 34.20 54768.38 88888.00 2012-08-19 14:31:49.250 232 12789.58 34.20 54768.35 88888.00 2012-08-19 14:31:49.375 232 12789.62 34.23 54768.32 88888.00 2012-08-19 14:31:49.500 232 12789.55 34.20 54768.32 88888.00 2012-08-19 14:31:49.625 232 12789.52 34.17 54768.30 88888.00 2012-08-19 14:31:49.750 232 12789.48 34.15 54768.30 88888.00 2012-08-19 14:31:49.875 232 12789.45 34.17 54768.32 88888.00 2012-08-19 14:31:50.000 232 12789.48 34.17 54768.30 88888.00 2012-08-19 14:31:50.125 232 12789.52 34.20 54768.32 88888.00 2012-08-19 14:31:50.250 232 12789.55 34.20 54768.32 88888.00 2012-08-19 14:31:50.375 232 12789.55 34.20 54768.32 88888.00 2012-08-19 14:31:50.500 232 12789.50 34.15 54768.32 88888.00 2012-08-19 14:31:50.625 232 12789.45 34.12 54768.30 88888.00 2012-08-19 14:31:50.750 232 12789.48 34.08 54768.28 88888.00 2012-08-19 14:31:50.875 232 12789.48 34.05 54768.28 88888.00 2012-08-19 14:31:51.000 232 12789.45 34.05 54768.25 88888.00 2012-08-19 14:31:51.125 232 12789.48 34.00 54768.25 88888.00 2012-08-19 14:31:51.250 232 12789.50 33.95 54768.25 88888.00 2012-08-19 14:31:51.375 232 12789.58 33.92 54768.25 88888.00 2012-08-19 14:31:51.500 232 12789.55 33.92 54768.22 88888.00 2012-08-19 14:31:51.625 232 12789.55 33.85 54768.20 88888.00 2012-08-19 14:31:51.750 232 12789.50 33.83 54768.20 88888.00 2012-08-19 14:31:51.875 232 12789.42 33.77 54768.20 88888.00 2012-08-19 14:31:52.000 232 12789.45 33.75 54768.22 88888.00 2012-08-19 14:31:52.125 232 12789.50 33.75 54768.25 88888.00 2012-08-19 14:31:52.250 232 12789.52 33.73 54768.25 88888.00 2012-08-19 14:31:52.375 232 12789.58 33.65 54768.22 88888.00 2012-08-19 14:31:52.500 232 12789.55 33.60 54768.20 88888.00 2012-08-19 14:31:52.625 232 12789.55 33.55 54768.18 88888.00 2012-08-19 14:31:52.750 232 12789.45 33.48 54768.15 88888.00 2012-08-19 14:31:52.875 232 12789.40 33.38 54768.12 88888.00 2012-08-19 14:31:53.000 232 12789.48 33.35 54768.12 88888.00 2012-08-19 14:31:53.125 232 12789.45 33.30 54768.15 88888.00 2012-08-19 14:31:53.250 232 12789.38 33.27 54768.15 88888.00 2012-08-19 14:31:53.375 232 12789.38 33.27 54768.18 88888.00 2012-08-19 14:31:53.500 232 12789.40 33.20 54768.12 88888.00 2012-08-19 14:31:53.625 232 12789.35 33.10 54768.10 88888.00 2012-08-19 14:31:53.750 232 12789.30 33.08 54768.10 88888.00 2012-08-19 14:31:53.875 232 12789.30 33.08 54768.10 88888.00 2012-08-19 14:31:54.000 232 12789.40 33.05 54768.10 88888.00 2012-08-19 14:31:54.125 232 12789.42 32.98 54768.10 88888.00 2012-08-19 14:31:54.250 232 12789.38 32.92 54768.10 88888.00 2012-08-19 14:31:54.375 232 12789.33 32.90 54768.10 88888.00 2012-08-19 14:31:54.500 232 12789.27 32.88 54768.12 88888.00 2012-08-19 14:31:54.625 232 12789.30 32.85 54768.10 88888.00 2012-08-19 14:31:54.750 232 12789.20 32.77 54768.07 88888.00 2012-08-19 14:31:54.875 232 12789.17 32.73 54768.07 88888.00 2012-08-19 14:31:55.000 232 12789.12 32.73 54768.07 88888.00 2012-08-19 14:31:55.125 232 12789.10 32.73 54768.10 88888.00 2012-08-19 14:31:55.250 232 12788.95 32.65 54768.07 88888.00 2012-08-19 14:31:55.375 232 12788.88 32.58 54768.05 88888.00 2012-08-19 14:31:55.500 232 12788.85 32.55 54768.05 88888.00 2012-08-19 14:31:55.625 232 12788.92 32.58 54768.07 88888.00 2012-08-19 14:31:55.750 232 12788.95 32.60 54768.07 88888.00 2012-08-19 14:31:55.875 232 12788.77 32.55 54768.10 88888.00 2012-08-19 14:31:56.000 232 12788.73 32.55 54768.07 88888.00 2012-08-19 14:31:56.125 232 12788.70 32.52 54768.05 88888.00 2012-08-19 14:31:56.250 232 12788.62 32.48 54768.05 88888.00 2012-08-19 14:31:56.375 232 12788.55 32.52 54768.10 88888.00 2012-08-19 14:31:56.500 232 12788.50 32.52 54768.10 88888.00 2012-08-19 14:31:56.625 232 12788.50 32.45 54768.05 88888.00 2012-08-19 14:31:56.750 232 12788.48 32.45 54768.05 88888.00 2012-08-19 14:31:56.875 232 12788.40 32.48 54768.07 88888.00 2012-08-19 14:31:57.000 232 12788.30 32.48 54768.07 88888.00 2012-08-19 14:31:57.125 232 12788.20 32.42 54768.07 88888.00 2012-08-19 14:31:57.250 232 12788.12 32.38 54768.05 88888.00 2012-08-19 14:31:57.375 232 12788.12 32.40 54768.05 88888.00 2012-08-19 14:31:57.500 232 12788.05 32.40 54768.05 88888.00 2012-08-19 14:31:57.625 232 12787.95 32.40 54768.05 88888.00 2012-08-19 14:31:57.750 232 12787.95 32.42 54768.07 88888.00 2012-08-19 14:31:57.875 232 12787.83 32.42 54768.05 88888.00 2012-08-19 14:31:58.000 232 12787.67 32.38 54768.03 88888.00 2012-08-19 14:31:58.125 232 12787.65 32.45 54768.07 88888.00 2012-08-19 14:31:58.250 232 12787.60 32.48 54768.07 88888.00 2012-08-19 14:31:58.375 232 12787.55 32.48 54768.05 88888.00 2012-08-19 14:31:58.500 232 12787.50 32.42 54768.05 88888.00 2012-08-19 14:31:58.625 232 12787.48 32.48 54768.03 88888.00 2012-08-19 14:31:58.750 232 12787.42 32.50 54768.03 88888.00 2012-08-19 14:31:58.875 232 12787.27 32.50 54768.03 88888.00 2012-08-19 14:31:59.000 232 12787.17 32.50 54768.00 88888.00 2012-08-19 14:31:59.125 232 12787.15 32.55 54768.00 88888.00 2012-08-19 14:31:59.250 232 12787.12 32.60 54768.03 88888.00 2012-08-19 14:31:59.375 232 12787.08 32.62 54768.00 88888.00 2012-08-19 14:31:59.500 232 12787.00 32.62 54768.00 88888.00 2012-08-19 14:31:59.625 232 12786.88 32.62 54768.00 88888.00 2012-08-19 14:31:59.750 232 12786.75 32.70 54768.03 88888.00 2012-08-19 14:31:59.875 232 12786.73 32.75 54768.03 88888.00 2012-08-19 14:32:00.000 232 12786.73 32.73 54767.97 88888.00 2012-08-19 14:32:00.125 232 12786.73 32.73 54768.00 88888.00 2012-08-19 14:32:00.250 232 12786.62 32.77 54768.00 88888.00 2012-08-19 14:32:00.375 232 12786.58 32.80 54767.97 88888.00 2012-08-19 14:32:00.500 232 12786.62 32.80 54767.97 88888.00 2012-08-19 14:32:00.625 232 12786.58 32.85 54767.97 88888.00 2012-08-19 14:32:00.750 232 12786.50 32.88 54767.97 88888.00 2012-08-19 14:32:00.875 232 12786.55 32.90 54767.95 88888.00 2012-08-19 14:32:01.000 232 12786.45 32.92 54767.93 88888.00 2012-08-19 14:32:01.125 232 12786.35 32.98 54767.95 88888.00 2012-08-19 14:32:01.250 232 12786.30 33.00 54767.95 88888.00 2012-08-19 14:32:01.375 232 12786.38 33.05 54767.95 88888.00 2012-08-19 14:32:01.500 232 12786.38 33.10 54767.95 88888.00 2012-08-19 14:32:01.625 232 12786.38 33.17 54767.95 88888.00 2012-08-19 14:32:01.750 232 12786.30 33.20 54767.90 88888.00 2012-08-19 14:32:01.875 232 12786.25 33.23 54767.88 88888.00 2012-08-19 14:32:02.000 232 12786.27 33.30 54767.88 88888.00 2012-08-19 14:32:02.125 232 12786.25 33.38 54767.88 88888.00 2012-08-19 14:32:02.250 232 12786.20 33.42 54767.85 88888.00 2012-08-19 14:32:02.375 232 12786.23 33.52 54767.85 88888.00 2012-08-19 14:32:02.500 232 12786.25 33.55 54767.85 88888.00 2012-08-19 14:32:02.625 232 12786.23 33.58 54767.82 88888.00 2012-08-19 14:32:02.750 232 12786.15 33.60 54767.78 88888.00 2012-08-19 14:32:02.875 232 12786.20 33.67 54767.80 88888.00 2012-08-19 14:32:03.000 232 12786.30 33.73 54767.75 88888.00 2012-08-19 14:32:03.125 232 12786.27 33.77 54767.75 88888.00 2012-08-19 14:32:03.250 232 12786.27 33.83 54767.72 88888.00 2012-08-19 14:32:03.375 232 12786.30 33.88 54767.68 88888.00 2012-08-19 14:32:03.500 232 12786.25 33.92 54767.68 88888.00 2012-08-19 14:32:03.625 232 12786.27 34.00 54767.65 88888.00 2012-08-19 14:32:03.750 232 12786.33 34.05 54767.62 88888.00 2012-08-19 14:32:03.875 232 12786.35 34.10 54767.62 88888.00 2012-08-19 14:32:04.000 232 12786.42 34.15 54767.57 88888.00 2012-08-19 14:32:04.125 232 12786.42 34.17 54767.53 88888.00 2012-08-19 14:32:04.250 232 12786.40 34.23 54767.53 88888.00 2012-08-19 14:32:04.375 232 12786.42 34.27 54767.50 88888.00 2012-08-19 14:32:04.500 232 12786.45 34.30 54767.47 88888.00 2012-08-19 14:32:04.625 232 12786.60 34.38 54767.45 88888.00 2012-08-19 14:32:04.750 232 12786.60 34.40 54767.45 88888.00 2012-08-19 14:32:04.875 232 12786.62 34.45 54767.43 88888.00 2012-08-19 14:32:05.000 232 12786.73 34.50 54767.40 88888.00 2012-08-19 14:32:05.125 232 12786.77 34.52 54767.43 88888.00 2012-08-19 14:32:05.250 232 12786.75 34.55 54767.40 88888.00 2012-08-19 14:32:05.375 232 12786.83 34.58 54767.32 88888.00 2012-08-19 14:32:05.500 232 12786.83 34.60 54767.30 88888.00 2012-08-19 14:32:05.625 232 12786.88 34.62 54767.28 88888.00 2012-08-19 14:32:05.750 232 12786.98 34.67 54767.25 88888.00 2012-08-19 14:32:05.875 232 12787.10 34.73 54767.25 88888.00 2012-08-19 14:32:06.000 232 12787.15 34.75 54767.22 88888.00 2012-08-19 14:32:06.125 232 12787.17 34.80 54767.22 88888.00 2012-08-19 14:32:06.250 232 12787.25 34.83 54767.20 88888.00 2012-08-19 14:32:06.375 232 12787.35 34.83 54767.18 88888.00 2012-08-19 14:32:06.500 232 12787.38 34.85 54767.15 88888.00 2012-08-19 14:32:06.625 232 12787.45 34.88 54767.15 88888.00 2012-08-19 14:32:06.750 232 12787.52 34.90 54767.12 88888.00 2012-08-19 14:32:06.875 232 12787.58 34.90 54767.07 88888.00 2012-08-19 14:32:07.000 232 12787.65 34.88 54767.05 88888.00 2012-08-19 14:32:07.125 232 12787.67 34.85 54767.00 88888.00 2012-08-19 14:32:07.250 232 12787.70 34.85 54766.97 88888.00 2012-08-19 14:32:07.375 232 12787.77 34.88 54766.97 88888.00 2012-08-19 14:32:07.500 232 12787.83 34.90 54766.95 88888.00 2012-08-19 14:32:07.625 232 12787.90 34.90 54766.93 88888.00 2012-08-19 14:32:07.750 232 12787.92 34.92 54766.93 88888.00 2012-08-19 14:32:07.875 232 12787.98 34.95 54766.90 88888.00 2012-08-19 14:32:08.000 232 12788.02 34.90 54766.85 88888.00 2012-08-19 14:32:08.125 232 12788.08 34.88 54766.82 88888.00 2012-08-19 14:32:08.250 232 12788.10 34.88 54766.82 88888.00 2012-08-19 14:32:08.375 232 12788.25 34.88 54766.80 88888.00 2012-08-19 14:32:08.500 232 12788.38 34.88 54766.75 88888.00 2012-08-19 14:32:08.625 232 12788.42 34.85 54766.72 88888.00 2012-08-19 14:32:08.750 232 12788.45 34.85 54766.75 88888.00 2012-08-19 14:32:08.875 232 12788.48 34.83 54766.70 88888.00 2012-08-19 14:32:09.000 232 12788.55 34.83 54766.68 88888.00 2012-08-19 14:32:09.125 232 12788.60 34.80 54766.70 88888.00 2012-08-19 14:32:09.250 232 12788.60 34.77 54766.65 88888.00 2012-08-19 14:32:09.375 232 12788.60 34.77 54766.65 88888.00 2012-08-19 14:32:09.500 232 12788.60 34.73 54766.62 88888.00 2012-08-19 14:32:09.625 232 12788.60 34.67 54766.62 88888.00 2012-08-19 14:32:09.750 232 12788.62 34.67 54766.60 88888.00 2012-08-19 14:32:09.875 232 12788.67 34.65 54766.60 88888.00 2012-08-19 14:32:10.000 232 12788.70 34.65 54766.55 88888.00 2012-08-19 14:32:10.125 232 12788.75 34.55 54766.55 88888.00 2012-08-19 14:32:10.250 232 12788.83 34.52 54766.55 88888.00 2012-08-19 14:32:10.375 232 12788.83 34.50 54766.53 88888.00 2012-08-19 14:32:10.500 232 12788.80 34.45 54766.50 88888.00 2012-08-19 14:32:10.625 232 12788.88 34.48 54766.50 88888.00 2012-08-19 14:32:10.750 232 12788.92 34.45 54766.50 88888.00 2012-08-19 14:32:10.875 232 12788.88 34.42 54766.50 88888.00 2012-08-19 14:32:11.000 232 12788.83 34.42 54766.47 88888.00 2012-08-19 14:32:11.125 232 12788.85 34.38 54766.47 88888.00 2012-08-19 14:32:11.250 232 12788.85 34.33 54766.45 88888.00 2012-08-19 14:32:11.375 232 12788.85 34.33 54766.45 88888.00 2012-08-19 14:32:11.500 232 12788.88 34.33 54766.45 88888.00 2012-08-19 14:32:11.625 232 12788.88 34.25 54766.43 88888.00 2012-08-19 14:32:11.750 232 12788.90 34.23 54766.43 88888.00 2012-08-19 14:32:11.875 232 12788.90 34.23 54766.45 88888.00 2012-08-19 14:32:12.000 232 12788.88 34.25 54766.45 88888.00 2012-08-19 14:32:12.125 232 12788.80 34.20 54766.45 88888.00 2012-08-19 14:32:12.250 232 12788.73 34.12 54766.43 88888.00 2012-08-19 14:32:12.375 232 12788.75 34.10 54766.35 88888.00 2012-08-19 14:32:12.500 232 12788.70 34.10 54766.38 88888.00 2012-08-19 14:32:12.625 232 12788.62 34.12 54766.40 88888.00 2012-08-19 14:32:12.750 232 12788.58 34.08 54766.40 88888.00 2012-08-19 14:32:12.875 232 12788.58 34.02 54766.35 88888.00 2012-08-19 14:32:13.000 232 12788.58 34.00 54766.32 88888.00 2012-08-19 14:32:13.125 232 12788.58 33.98 54766.38 88888.00 2012-08-19 14:32:13.250 232 12788.45 33.92 54766.38 88888.00 2012-08-19 14:32:13.375 232 12788.38 33.90 54766.35 88888.00 2012-08-19 14:32:13.500 232 12788.38 33.90 54766.38 88888.00 2012-08-19 14:32:13.625 232 12788.38 33.90 54766.38 88888.00 2012-08-19 14:32:13.750 232 12788.40 33.90 54766.38 88888.00 2012-08-19 14:32:13.875 232 12788.27 33.83 54766.38 88888.00 2012-08-19 14:32:14.000 232 12788.12 33.77 54766.32 88888.00 2012-08-19 14:32:14.125 232 12788.10 33.75 54766.32 88888.00 2012-08-19 14:32:14.250 232 12788.05 33.70 54766.35 88888.00 2012-08-19 14:32:14.375 232 12788.08 33.70 54766.35 88888.00 2012-08-19 14:32:14.500 232 12788.02 33.67 54766.38 88888.00 2012-08-19 14:32:14.625 232 12787.92 33.65 54766.35 88888.00 2012-08-19 14:32:14.750 232 12787.85 33.60 54766.32 88888.00 2012-08-19 14:32:14.875 232 12787.80 33.58 54766.35 88888.00 2012-08-19 14:32:15.000 232 12787.80 33.58 54766.38 88888.00 2012-08-19 14:32:15.125 232 12787.70 33.58 54766.38 88888.00 2012-08-19 14:32:15.250 232 12787.58 33.52 54766.38 88888.00 2012-08-19 14:32:15.375 232 12787.48 33.50 54766.35 88888.00 2012-08-19 14:32:15.500 232 12787.38 33.45 54766.38 88888.00 2012-08-19 14:32:15.625 232 12787.30 33.40 54766.35 88888.00 2012-08-19 14:32:15.750 232 12787.23 33.35 54766.35 88888.00 2012-08-19 14:32:15.875 232 12787.17 33.35 54766.38 88888.00 2012-08-19 14:32:16.000 232 12787.10 33.27 54766.35 88888.00 2012-08-19 14:32:16.125 232 12787.02 33.23 54766.35 88888.00 2012-08-19 14:32:16.250 232 12786.92 33.20 54766.35 88888.00 2012-08-19 14:32:16.375 232 12786.90 33.20 54766.35 88888.00 2012-08-19 14:32:16.500 232 12786.80 33.17 54766.35 88888.00 2012-08-19 14:32:16.625 232 12786.67 33.10 54766.32 88888.00 2012-08-19 14:32:16.750 232 12786.55 33.08 54766.35 88888.00 2012-08-19 14:32:16.875 232 12786.55 33.08 54766.32 88888.00 2012-08-19 14:32:17.000 232 12786.52 33.08 54766.35 88888.00 2012-08-19 14:32:17.125 232 12786.50 33.02 54766.35 88888.00 2012-08-19 14:32:17.250 232 12786.45 32.95 54766.32 88888.00 2012-08-19 14:32:17.375 232 12786.42 32.92 54766.30 88888.00 2012-08-19 14:32:17.500 232 12786.35 32.88 54766.30 88888.00 2012-08-19 14:32:17.625 232 12786.25 32.88 54766.30 88888.00 2012-08-19 14:32:17.750 232 12786.25 32.83 54766.32 88888.00 2012-08-19 14:32:17.875 232 12786.20 32.83 54766.30 88888.00 2012-08-19 14:32:18.000 232 12786.05 32.85 54766.28 88888.00 2012-08-19 14:32:18.125 232 12785.95 32.83 54766.28 88888.00 2012-08-19 14:32:18.250 232 12785.90 32.77 54766.28 88888.00 2012-08-19 14:32:18.375 232 12785.95 32.77 54766.25 88888.00 2012-08-19 14:32:18.500 232 12785.88 32.73 54766.28 88888.00 2012-08-19 14:32:18.625 232 12785.90 32.75 54766.25 88888.00 2012-08-19 14:32:18.750 232 12785.83 32.73 54766.22 88888.00 2012-08-19 14:32:18.875 232 12785.77 32.70 54766.25 88888.00 2012-08-19 14:32:19.000 232 12785.83 32.73 54766.25 88888.00 2012-08-19 14:32:19.125 232 12785.83 32.67 54766.20 88888.00 2012-08-19 14:32:19.250 232 12785.77 32.62 54766.20 88888.00 2012-08-19 14:32:19.375 232 12785.75 32.62 54766.18 88888.00 2012-08-19 14:32:19.500 232 12785.70 32.62 54766.15 88888.00 2012-08-19 14:32:19.625 232 12785.67 32.60 54766.18 88888.00 2012-08-19 14:32:19.750 232 12785.58 32.60 54766.15 88888.00 2012-08-19 14:32:19.875 232 12785.52 32.65 54766.18 88888.00 2012-08-19 14:32:20.000 232 12785.52 32.65 54766.15 88888.00 2012-08-19 14:32:20.125 232 12785.50 32.65 54766.15 88888.00 2012-08-19 14:32:20.250 232 12785.45 32.62 54766.12 88888.00 2012-08-19 14:32:20.375 232 12785.48 32.65 54766.12 88888.00 2012-08-19 14:32:20.500 232 12785.45 32.65 54766.12 88888.00 2012-08-19 14:32:20.625 232 12785.52 32.67 54766.12 88888.00 2012-08-19 14:32:20.750 232 12785.58 32.67 54766.07 88888.00 2012-08-19 14:32:20.875 232 12785.60 32.65 54766.03 88888.00 2012-08-19 14:32:21.000 232 12785.62 32.70 54766.03 88888.00 2012-08-19 14:32:21.125 232 12785.55 32.73 54766.03 88888.00 2012-08-19 14:32:21.250 232 12785.45 32.73 54766.00 88888.00 2012-08-19 14:32:21.375 232 12785.50 32.75 54766.03 88888.00 2012-08-19 14:32:21.500 232 12785.58 32.75 54766.00 88888.00 2012-08-19 14:32:21.625 232 12785.55 32.75 54766.00 88888.00 2012-08-19 14:32:21.750 232 12785.52 32.73 54765.97 88888.00 2012-08-19 14:32:21.875 232 12785.52 32.75 54765.93 88888.00 2012-08-19 14:32:22.000 232 12785.55 32.77 54765.90 88888.00 2012-08-19 14:32:22.125 232 12785.60 32.85 54765.93 88888.00 2012-08-19 14:32:22.250 232 12785.52 32.85 54765.90 88888.00 2012-08-19 14:32:22.375 232 12785.48 32.85 54765.90 88888.00 2012-08-19 14:32:22.500 232 12785.45 32.88 54765.90 88888.00 2012-08-19 14:32:22.625 232 12785.52 32.90 54765.90 88888.00 2012-08-19 14:32:22.750 232 12785.52 32.92 54765.90 88888.00 2012-08-19 14:32:22.875 232 12785.58 32.95 54765.90 88888.00 2012-08-19 14:32:23.000 232 12785.58 32.92 54765.82 88888.00 2012-08-19 14:32:23.125 232 12785.58 32.90 54765.80 88888.00 2012-08-19 14:32:23.250 232 12785.48 32.95 54765.82 88888.00 2012-08-19 14:32:23.375 232 12785.55 33.00 54765.80 88888.00 2012-08-19 14:32:23.500 232 12785.55 33.00 54765.78 88888.00 2012-08-19 14:32:23.625 232 12785.55 33.02 54765.80 88888.00 2012-08-19 14:32:23.750 232 12785.48 33.05 54765.78 88888.00 2012-08-19 14:32:23.875 232 12785.35 33.10 54765.75 88888.00 2012-08-19 14:32:24.000 232 12785.30 33.10 54765.72 88888.00 2012-08-19 14:32:24.125 232 12785.27 33.12 54765.72 88888.00 2012-08-19 14:32:24.250 232 12785.33 33.17 54765.75 88888.00 2012-08-19 14:32:24.375 232 12785.42 33.23 54765.75 88888.00 2012-08-19 14:32:24.500 232 12785.50 33.25 54765.75 88888.00 2012-08-19 14:32:24.625 232 12785.48 33.27 54765.72 88888.00 2012-08-19 14:32:24.750 232 12785.38 33.25 54765.70 88888.00 2012-08-19 14:32:24.875 232 12785.40 33.27 54765.68 88888.00 2012-08-19 14:32:25.000 232 12785.42 33.27 54765.68 88888.00 2012-08-19 14:32:25.125 232 12785.38 33.33 54765.65 88888.00 2012-08-19 14:32:25.250 232 12785.38 33.35 54765.65 88888.00 2012-08-19 14:32:25.375 232 12785.48 33.38 54765.65 88888.00 2012-08-19 14:32:25.500 232 12785.40 33.38 54765.62 88888.00 2012-08-19 14:32:25.625 232 12785.33 33.40 54765.62 88888.00 2012-08-19 14:32:25.750 232 12785.33 33.48 54765.62 88888.00 2012-08-19 14:32:25.875 232 12785.33 33.48 54765.62 88888.00 2012-08-19 14:32:26.000 232 12785.25 33.48 54765.60 88888.00 2012-08-19 14:32:26.125 232 12785.25 33.48 54765.57 88888.00 2012-08-19 14:32:26.250 232 12785.20 33.52 54765.60 88888.00 2012-08-19 14:32:26.375 232 12785.23 33.55 54765.55 88888.00 2012-08-19 14:32:26.500 232 12785.27 33.58 54765.55 88888.00 2012-08-19 14:32:26.625 232 12785.30 33.62 54765.55 88888.00 2012-08-19 14:32:26.750 232 12785.23 33.67 54765.55 88888.00 2012-08-19 14:32:26.875 232 12785.20 33.70 54765.53 88888.00 2012-08-19 14:32:27.000 232 12785.20 33.70 54765.50 88888.00 2012-08-19 14:32:27.125 232 12785.27 33.75 54765.53 88888.00 2012-08-19 14:32:27.250 232 12785.27 33.77 54765.45 88888.00 2012-08-19 14:32:27.375 232 12785.30 33.80 54765.45 88888.00 2012-08-19 14:32:27.500 232 12785.25 33.80 54765.45 88888.00 2012-08-19 14:32:27.625 232 12785.15 33.83 54765.45 88888.00 2012-08-19 14:32:27.750 232 12785.17 33.88 54765.47 88888.00 2012-08-19 14:32:27.875 232 12785.25 33.92 54765.50 88888.00 2012-08-19 14:32:28.000 232 12785.25 33.95 54765.45 88888.00 2012-08-19 14:32:28.125 232 12785.20 33.92 54765.45 88888.00 2012-08-19 14:32:28.250 232 12785.20 33.92 54765.43 88888.00 2012-08-19 14:32:28.375 232 12785.23 33.98 54765.45 88888.00 2012-08-19 14:32:28.500 232 12785.20 34.00 54765.47 88888.00 2012-08-19 14:32:28.625 232 12785.27 34.00 54765.43 88888.00 2012-08-19 14:32:28.750 232 12785.33 34.00 54765.38 88888.00 2012-08-19 14:32:28.875 232 12785.30 34.00 54765.35 88888.00 2012-08-19 14:32:29.000 232 12785.25 34.00 54765.35 88888.00 2012-08-19 14:32:29.125 232 12785.27 34.02 54765.35 88888.00 2012-08-19 14:32:29.250 232 12785.25 34.05 54765.38 88888.00 2012-08-19 14:32:29.375 232 12785.25 34.05 54765.35 88888.00 2012-08-19 14:32:29.500 232 12785.33 34.10 54765.32 88888.00 2012-08-19 14:32:29.625 232 12785.42 34.10 54765.32 88888.00 2012-08-19 14:32:29.750 232 12785.42 34.08 54765.30 88888.00 2012-08-19 14:32:29.875 232 12785.42 34.05 54765.28 88888.00 2012-08-19 14:32:30.000 232 12785.50 34.10 54765.30 88888.00 2012-08-19 14:32:30.125 232 12785.58 34.08 54765.28 88888.00 2012-08-19 14:32:30.250 232 12785.55 34.05 54765.25 88888.00 2012-08-19 14:32:30.375 232 12785.55 34.08 54765.28 88888.00 2012-08-19 14:32:30.500 232 12785.60 34.08 54765.25 88888.00 2012-08-19 14:32:30.625 232 12785.65 34.10 54765.22 88888.00 2012-08-19 14:32:30.750 232 12785.67 34.08 54765.22 88888.00 2012-08-19 14:32:30.875 232 12785.70 34.05 54765.18 88888.00 2012-08-19 14:32:31.000 232 12785.80 34.08 54765.18 88888.00 2012-08-19 14:32:31.125 232 12785.83 34.12 54765.18 88888.00 2012-08-19 14:32:31.250 232 12785.77 34.05 54765.15 88888.00 2012-08-19 14:32:31.375 232 12785.83 34.05 54765.15 88888.00 2012-08-19 14:32:31.500 232 12785.85 34.02 54765.15 88888.00 2012-08-19 14:32:31.625 232 12785.88 34.02 54765.12 88888.00 2012-08-19 14:32:31.750 232 12785.98 34.02 54765.12 88888.00 2012-08-19 14:32:31.875 232 12786.00 34.05 54765.15 88888.00 2012-08-19 14:32:32.000 232 12786.05 34.05 54765.12 88888.00 2012-08-19 14:32:32.125 232 12786.08 34.05 54765.10 88888.00 2012-08-19 14:32:32.250 232 12786.10 34.02 54765.07 88888.00 2012-08-19 14:32:32.375 232 12786.20 34.02 54765.05 88888.00 2012-08-19 14:32:32.500 232 12786.20 34.00 54765.03 88888.00 2012-08-19 14:32:32.625 232 12786.27 34.00 54765.03 88888.00 2012-08-19 14:32:32.750 232 12786.35 34.05 54765.00 88888.00 2012-08-19 14:32:32.875 232 12786.40 34.00 54764.95 88888.00 2012-08-19 14:32:33.000 232 12786.42 33.95 54764.90 88888.00 2012-08-19 14:32:33.125 232 12786.48 33.95 54764.90 88888.00 2012-08-19 14:32:33.250 232 12786.48 33.95 54764.95 88888.00 2012-08-19 14:32:33.375 232 12786.55 33.95 54764.93 88888.00 2012-08-19 14:32:33.500 232 12786.55 33.90 54764.93 88888.00 2012-08-19 14:32:33.625 232 12786.58 33.85 54764.90 88888.00 2012-08-19 14:32:33.750 232 12786.60 33.85 54764.85 88888.00 2012-08-19 14:32:33.875 232 12786.65 33.88 54764.85 88888.00 2012-08-19 14:32:34.000 232 12786.77 33.88 54764.85 88888.00 2012-08-19 14:32:34.125 232 12786.83 33.80 54764.82 88888.00 2012-08-19 14:32:34.250 232 12786.77 33.77 54764.82 88888.00 2012-08-19 14:32:34.375 232 12786.85 33.75 54764.78 88888.00 2012-08-19 14:32:34.500 232 12786.98 33.77 54764.78 88888.00 2012-08-19 14:32:34.625 232 12786.98 33.77 54764.78 88888.00 2012-08-19 14:32:34.750 232 12786.88 33.67 54764.75 88888.00 2012-08-19 14:32:34.875 232 12786.88 33.67 54764.75 88888.00 2012-08-19 14:32:35.000 232 12786.98 33.70 54764.75 88888.00 2012-08-19 14:32:35.125 232 12786.98 33.70 54764.78 88888.00 2012-08-19 14:32:35.250 232 12786.95 33.67 54764.75 88888.00 2012-08-19 14:32:35.375 232 12787.05 33.65 54764.72 88888.00 2012-08-19 14:32:35.500 232 12787.02 33.60 54764.68 88888.00 2012-08-19 14:32:35.625 232 12787.02 33.62 54764.68 88888.00 2012-08-19 14:32:35.750 232 12787.02 33.58 54764.68 88888.00 2012-08-19 14:32:35.875 232 12787.02 33.52 54764.62 88888.00 2012-08-19 14:32:36.000 232 12787.08 33.48 54764.60 88888.00 2012-08-19 14:32:36.125 232 12787.08 33.50 54764.60 88888.00 2012-08-19 14:32:36.250 232 12787.05 33.48 54764.60 88888.00 2012-08-19 14:32:36.375 232 12787.12 33.48 54764.62 88888.00 2012-08-19 14:32:36.500 232 12787.12 33.45 54764.60 88888.00 2012-08-19 14:32:36.625 232 12787.15 33.40 54764.57 88888.00 2012-08-19 14:32:36.750 232 12787.10 33.35 54764.55 88888.00 2012-08-19 14:32:36.875 232 12787.15 33.33 54764.57 88888.00 2012-08-19 14:32:37.000 232 12787.15 33.30 54764.57 88888.00 2012-08-19 14:32:37.125 232 12787.12 33.27 54764.57 88888.00 2012-08-19 14:32:37.250 232 12787.08 33.27 54764.55 88888.00 2012-08-19 14:32:37.375 232 12787.15 33.23 54764.53 88888.00 2012-08-19 14:32:37.500 232 12787.17 33.23 54764.55 88888.00 2012-08-19 14:32:37.625 232 12787.12 33.17 54764.53 88888.00 2012-08-19 14:32:37.750 232 12787.12 33.15 54764.50 88888.00 2012-08-19 14:32:37.875 232 12787.08 33.12 54764.50 88888.00 2012-08-19 14:32:38.000 232 12787.00 33.05 54764.47 88888.00 2012-08-19 14:32:38.125 232 12787.00 33.00 54764.50 88888.00 2012-08-19 14:32:38.250 232 12786.98 33.02 54764.50 88888.00 2012-08-19 14:32:38.375 232 12787.00 33.08 54764.50 88888.00 2012-08-19 14:32:38.500 232 12786.95 33.02 54764.50 88888.00 2012-08-19 14:32:38.625 232 12786.88 32.98 54764.50 88888.00 2012-08-19 14:32:38.750 232 12786.80 32.95 54764.53 88888.00 2012-08-19 14:32:38.875 232 12786.77 32.95 54764.47 88888.00 2012-08-19 14:32:39.000 232 12786.73 32.92 54764.47 88888.00 2012-08-19 14:32:39.125 232 12786.77 32.90 54764.47 88888.00 2012-08-19 14:32:39.250 232 12786.73 32.88 54764.47 88888.00 2012-08-19 14:32:39.375 232 12786.80 32.88 54764.50 88888.00 2012-08-19 14:32:39.500 232 12786.83 32.85 54764.50 88888.00 2012-08-19 14:32:39.625 232 12786.77 32.80 54764.50 88888.00 2012-08-19 14:32:39.750 232 12786.65 32.77 54764.45 88888.00 2012-08-19 14:32:39.875 232 12786.60 32.77 54764.45 88888.00 2012-08-19 14:32:40.000 232 12786.60 32.80 54764.45 88888.00 2012-08-19 14:32:40.125 232 12786.58 32.80 54764.50 88888.00 2012-08-19 14:32:40.250 232 12786.52 32.77 54764.53 88888.00 2012-08-19 14:32:40.375 232 12786.50 32.83 54764.50 88888.00 2012-08-19 14:32:40.500 232 12786.45 32.83 54764.55 88888.00 2012-08-19 14:32:40.625 232 12786.42 32.83 54764.53 88888.00 2012-08-19 14:32:40.750 232 12786.38 32.80 54764.55 88888.00 2012-08-19 14:32:40.875 232 12786.35 32.80 54764.55 88888.00 2012-08-19 14:32:41.000 232 12786.33 32.77 54764.53 88888.00 2012-08-19 14:32:41.125 232 12786.33 32.77 54764.53 88888.00 2012-08-19 14:32:41.250 232 12786.27 32.75 54764.50 88888.00 2012-08-19 14:32:41.375 232 12786.20 32.77 54764.53 88888.00 2012-08-19 14:32:41.500 232 12786.02 32.77 54764.53 88888.00 2012-08-19 14:32:41.625 232 12785.95 32.77 54764.55 88888.00 2012-08-19 14:32:41.750 232 12785.95 32.77 54764.53 88888.00 2012-08-19 14:32:41.875 232 12785.92 32.77 54764.53 88888.00 2012-08-19 14:32:42.000 232 12785.90 32.77 54764.53 88888.00 2012-08-19 14:32:42.125 232 12785.83 32.83 54764.57 88888.00 2012-08-19 14:32:42.250 232 12785.75 32.85 54764.60 88888.00 2012-08-19 14:32:42.375 232 12785.77 32.83 54764.57 88888.00 2012-08-19 14:32:42.500 232 12785.70 32.83 54764.57 88888.00 2012-08-19 14:32:42.625 232 12785.70 32.83 54764.60 88888.00 2012-08-19 14:32:42.750 232 12785.67 32.83 54764.60 88888.00 2012-08-19 14:32:42.875 232 12785.62 32.83 54764.60 88888.00 2012-08-19 14:32:43.000 232 12785.58 32.80 54764.55 88888.00 2012-08-19 14:32:43.125 232 12785.58 32.83 54764.57 88888.00 2012-08-19 14:32:43.250 232 12785.50 32.83 54764.60 88888.00 2012-08-19 14:32:43.375 232 12785.52 32.83 54764.57 88888.00 2012-08-19 14:32:43.500 232 12785.50 32.85 54764.57 88888.00 2012-08-19 14:32:43.625 232 12785.50 32.85 54764.57 88888.00 2012-08-19 14:32:43.750 232 12785.52 32.83 54764.55 88888.00 2012-08-19 14:32:43.875 232 12785.50 32.85 54764.57 88888.00 2012-08-19 14:32:44.000 232 12785.50 32.90 54764.60 88888.00 2012-08-19 14:32:44.125 232 12785.48 32.90 54764.57 88888.00 2012-08-19 14:32:44.250 232 12785.42 32.90 54764.55 88888.00 2012-08-19 14:32:44.375 232 12785.40 32.88 54764.57 88888.00 2012-08-19 14:32:44.500 232 12785.38 32.85 54764.53 88888.00 2012-08-19 14:32:44.625 232 12785.42 32.88 54764.53 88888.00 2012-08-19 14:32:44.750 232 12785.40 32.90 54764.57 88888.00 2012-08-19 14:32:44.875 232 12785.33 32.90 54764.60 88888.00 2012-08-19 14:32:45.000 232 12785.38 32.95 54764.57 88888.00 2012-08-19 14:32:45.125 232 12785.48 32.98 54764.57 88888.00 2012-08-19 14:32:45.250 232 12785.45 32.95 54764.55 88888.00 2012-08-19 14:32:45.375 232 12785.45 32.95 54764.55 88888.00 2012-08-19 14:32:45.500 232 12785.52 32.95 54764.55 88888.00 2012-08-19 14:32:45.625 232 12785.60 32.95 54764.53 88888.00 2012-08-19 14:32:45.750 232 12785.65 32.92 54764.50 88888.00 2012-08-19 14:32:45.875 232 12785.70 32.92 54764.53 88888.00 2012-08-19 14:32:46.000 232 12785.73 33.00 54764.53 88888.00 2012-08-19 14:32:46.125 232 12785.80 32.98 54764.50 88888.00 2012-08-19 14:32:46.250 232 12785.77 32.92 54764.50 88888.00 2012-08-19 14:32:46.375 232 12785.83 32.95 54764.47 88888.00 2012-08-19 14:32:46.500 232 12785.83 32.95 54764.45 88888.00 2012-08-19 14:32:46.625 232 12785.85 32.95 54764.45 88888.00 2012-08-19 14:32:46.750 232 12785.95 32.95 54764.40 88888.00 2012-08-19 14:32:46.875 232 12786.02 32.95 54764.38 88888.00 2012-08-19 14:32:47.000 232 12786.05 32.95 54764.38 88888.00 2012-08-19 14:32:47.125 232 12786.10 32.98 54764.38 88888.00 2012-08-19 14:32:47.250 232 12786.15 32.95 54764.38 88888.00 2012-08-19 14:32:47.375 232 12786.23 32.95 54764.35 88888.00 2012-08-19 14:32:47.500 232 12786.30 32.98 54764.35 88888.00 2012-08-19 14:32:47.625 232 12786.38 33.02 54764.38 88888.00 2012-08-19 14:32:47.750 232 12786.40 33.00 54764.32 88888.00 2012-08-19 14:32:47.875 232 12786.50 33.02 54764.35 88888.00 2012-08-19 14:32:48.000 232 12786.58 33.05 54764.35 88888.00 2012-08-19 14:32:48.125 232 12786.65 33.00 54764.30 88888.00 2012-08-19 14:32:48.250 232 12786.70 32.98 54764.28 88888.00 2012-08-19 14:32:48.375 232 12786.77 33.00 54764.25 88888.00 2012-08-19 14:32:48.500 232 12786.83 33.00 54764.22 88888.00 2012-08-19 14:32:48.625 232 12786.90 33.02 54764.25 88888.00 2012-08-19 14:32:48.750 232 12786.95 32.98 54764.20 88888.00 2012-08-19 14:32:48.875 232 12787.08 33.02 54764.18 88888.00 2012-08-19 14:32:49.000 232 12787.17 33.08 54764.20 88888.00 2012-08-19 14:32:49.125 232 12787.23 33.08 54764.22 88888.00 2012-08-19 14:32:49.250 232 12787.30 33.02 54764.18 88888.00 2012-08-19 14:32:49.375 232 12787.38 33.00 54764.12 88888.00 2012-08-19 14:32:49.500 232 12787.50 33.02 54764.18 88888.00 2012-08-19 14:32:49.625 232 12787.58 33.02 54764.12 88888.00 2012-08-19 14:32:49.750 232 12787.62 33.00 54764.10 88888.00 2012-08-19 14:32:49.875 232 12787.67 32.98 54764.07 88888.00 2012-08-19 14:32:50.000 232 12787.75 32.98 54764.05 88888.00 2012-08-19 14:32:50.125 232 12787.88 32.95 54764.00 88888.00 2012-08-19 14:32:50.250 232 12787.88 32.92 54763.97 88888.00 2012-08-19 14:32:50.375 232 12787.92 32.95 54763.97 88888.00 2012-08-19 14:32:50.500 232 12788.00 33.00 54763.97 88888.00 2012-08-19 14:32:50.625 232 12788.05 33.00 54763.97 88888.00 2012-08-19 14:32:50.750 232 12788.12 32.95 54763.97 88888.00 2012-08-19 14:32:50.875 232 12788.23 32.92 54763.95 88888.00 2012-08-19 14:32:51.000 232 12788.33 32.95 54763.93 88888.00 2012-08-19 14:32:51.125 232 12788.35 32.95 54763.95 88888.00 2012-08-19 14:32:51.250 232 12788.35 32.95 54763.97 88888.00 2012-08-19 14:32:51.375 232 12788.48 32.95 54763.93 88888.00 2012-08-19 14:32:51.500 232 12788.60 32.92 54763.95 88888.00 2012-08-19 14:32:51.625 232 12788.62 32.95 54763.93 88888.00 2012-08-19 14:32:51.750 232 12788.65 32.95 54763.88 88888.00 2012-08-19 14:32:51.875 232 12788.73 32.95 54763.88 88888.00 2012-08-19 14:32:52.000 232 12788.83 32.98 54763.90 88888.00 2012-08-19 14:32:52.125 232 12788.85 32.95 54763.90 88888.00 2012-08-19 14:32:52.250 232 12788.88 32.90 54763.85 88888.00 2012-08-19 14:32:52.375 232 12789.00 32.95 54763.88 88888.00 2012-08-19 14:32:52.500 232 12789.08 32.95 54763.82 88888.00 2012-08-19 14:32:52.625 232 12789.12 32.92 54763.82 88888.00 2012-08-19 14:32:52.750 232 12789.10 32.90 54763.82 88888.00 2012-08-19 14:32:52.875 232 12789.17 32.88 54763.82 88888.00 2012-08-19 14:32:53.000 232 12789.27 32.88 54763.78 88888.00 2012-08-19 14:32:53.125 232 12789.30 32.85 54763.75 88888.00 2012-08-19 14:32:53.250 232 12789.33 32.85 54763.75 88888.00 2012-08-19 14:32:53.375 232 12789.38 32.83 54763.78 88888.00 2012-08-19 14:32:53.500 232 12789.38 32.83 54763.78 88888.00 2012-08-19 14:32:53.625 232 12789.45 32.80 54763.75 88888.00 2012-08-19 14:32:53.750 232 12789.48 32.80 54763.75 88888.00 2012-08-19 14:32:53.875 232 12789.55 32.77 54763.72 88888.00 2012-08-19 14:32:54.000 232 12789.58 32.80 54763.75 88888.00 2012-08-19 14:32:54.125 232 12789.55 32.83 54763.78 88888.00 2012-08-19 14:32:54.250 232 12789.50 32.80 54763.75 88888.00 2012-08-19 14:32:54.375 232 12789.55 32.77 54763.72 88888.00 2012-08-19 14:32:54.500 232 12789.62 32.77 54763.75 88888.00 2012-08-19 14:32:54.625 232 12789.62 32.80 54763.78 88888.00 2012-08-19 14:32:54.750 232 12789.65 32.80 54763.75 88888.00 2012-08-19 14:32:54.875 232 12789.62 32.77 54763.75 88888.00 2012-08-19 14:32:55.000 232 12789.60 32.75 54763.72 88888.00 2012-08-19 14:32:55.125 232 12789.60 32.73 54763.75 88888.00 2012-08-19 14:32:55.250 232 12789.50 32.70 54763.75 88888.00 2012-08-19 14:32:55.375 232 12789.50 32.75 54763.75 88888.00 2012-08-19 14:32:55.500 232 12789.52 32.75 54763.75 88888.00 2012-08-19 14:32:55.625 232 12789.50 32.73 54763.75 88888.00 2012-08-19 14:32:55.750 232 12789.48 32.70 54763.72 88888.00 2012-08-19 14:32:55.875 232 12789.45 32.67 54763.75 88888.00 2012-08-19 14:32:56.000 232 12789.50 32.67 54763.72 88888.00 2012-08-19 14:32:56.125 232 12789.50 32.73 54763.78 88888.00 2012-08-19 14:32:56.250 232 12789.38 32.70 54763.80 88888.00 2012-08-19 14:32:56.375 232 12789.35 32.73 54763.80 88888.00 2012-08-19 14:32:56.500 232 12789.35 32.73 54763.82 88888.00 2012-08-19 14:32:56.625 232 12789.33 32.73 54763.82 88888.00 2012-08-19 14:32:56.750 232 12789.35 32.73 54763.80 88888.00 2012-08-19 14:32:56.875 232 12789.35 32.73 54763.80 88888.00 2012-08-19 14:32:57.000 232 12789.30 32.73 54763.80 88888.00 2012-08-19 14:32:57.125 232 12789.30 32.70 54763.82 88888.00 2012-08-19 14:32:57.250 232 12789.23 32.67 54763.82 88888.00 2012-08-19 14:32:57.375 232 12789.23 32.70 54763.82 88888.00 2012-08-19 14:32:57.500 232 12789.12 32.67 54763.80 88888.00 2012-08-19 14:32:57.625 232 12789.05 32.65 54763.85 88888.00 2012-08-19 14:32:57.750 232 12789.00 32.70 54763.88 88888.00 2012-08-19 14:32:57.875 232 12788.98 32.65 54763.88 88888.00 2012-08-19 14:32:58.000 232 12788.88 32.62 54763.88 88888.00 2012-08-19 14:32:58.125 232 12788.80 32.65 54763.93 88888.00 2012-08-19 14:32:58.250 232 12788.75 32.62 54763.93 88888.00 2012-08-19 14:32:58.375 232 12788.75 32.62 54763.93 88888.00 2012-08-19 14:32:58.500 232 12788.70 32.62 54763.93 88888.00 2012-08-19 14:32:58.625 232 12788.67 32.60 54763.97 88888.00 2012-08-19 14:32:58.750 232 12788.60 32.65 54763.97 88888.00 2012-08-19 14:32:58.875 232 12788.45 32.65 54764.00 88888.00 2012-08-19 14:32:59.000 232 12788.38 32.62 54764.00 88888.00 2012-08-19 14:32:59.125 232 12788.35 32.60 54764.00 88888.00 2012-08-19 14:32:59.250 232 12788.30 32.58 54763.97 88888.00 2012-08-19 14:32:59.375 232 12788.33 32.60 54764.00 88888.00 2012-08-19 14:32:59.500 232 12788.23 32.55 54763.97 88888.00 2012-08-19 14:32:59.625 232 12788.17 32.55 54764.00 88888.00 2012-08-19 14:32:59.750 232 12788.10 32.58 54764.00 88888.00 2012-08-19 14:32:59.875 232 12788.05 32.58 54764.05 88888.00 2012-08-19 14:33:00.000 232 12788.08 32.58 54764.03 88888.00 2012-08-19 14:33:00.125 232 12788.05 32.55 54764.05 88888.00 2012-08-19 14:33:00.250 232 12787.95 32.55 54764.10 88888.00 2012-08-19 14:33:00.375 232 12787.92 32.58 54764.10 88888.00 2012-08-19 14:33:00.500 232 12787.90 32.55 54764.12 88888.00 2012-08-19 14:33:00.625 232 12787.92 32.58 54764.12 88888.00 2012-08-19 14:33:00.750 232 12787.85 32.58 54764.15 88888.00 2012-08-19 14:33:00.875 232 12787.75 32.52 54764.12 88888.00 2012-08-19 14:33:01.000 232 12787.70 32.55 54764.12 88888.00 2012-08-19 14:33:01.125 232 12787.67 32.58 54764.15 88888.00 2012-08-19 14:33:01.250 232 12787.67 32.52 54764.18 88888.00 2012-08-19 14:33:01.375 232 12787.65 32.58 54764.18 88888.00 2012-08-19 14:33:01.500 232 12787.58 32.60 54764.15 88888.00 2012-08-19 14:33:01.625 232 12787.52 32.60 54764.12 88888.00 2012-08-19 14:33:01.750 232 12787.52 32.62 54764.15 88888.00 2012-08-19 14:33:01.875 232 12787.52 32.60 54764.12 88888.00 2012-08-19 14:33:02.000 232 12787.50 32.58 54764.12 88888.00 2012-08-19 14:33:02.125 232 12787.50 32.62 54764.15 88888.00 2012-08-19 14:33:02.250 232 12787.50 32.60 54764.15 88888.00 2012-08-19 14:33:02.375 232 12787.48 32.62 54764.15 88888.00 2012-08-19 14:33:02.500 232 12787.42 32.62 54764.12 88888.00 2012-08-19 14:33:02.625 232 12787.38 32.65 54764.12 88888.00 2012-08-19 14:33:02.750 232 12787.42 32.70 54764.15 88888.00 2012-08-19 14:33:02.875 232 12787.42 32.70 54764.18 88888.00 2012-08-19 14:33:03.000 232 12787.42 32.73 54764.18 88888.00 2012-08-19 14:33:03.125 232 12787.45 32.75 54764.25 88888.00 2012-08-19 14:33:03.250 232 12787.42 32.75 54764.22 88888.00 2012-08-19 14:33:03.375 232 12787.45 32.77 54764.25 88888.00 2012-08-19 14:33:03.500 232 12787.45 32.77 54764.20 88888.00 2012-08-19 14:33:03.625 232 12787.48 32.77 54764.20 88888.00 2012-08-19 14:33:03.750 232 12787.48 32.77 54764.22 88888.00 2012-08-19 14:33:03.875 232 12787.50 32.80 54764.22 88888.00 2012-08-19 14:33:04.000 232 12787.55 32.83 54764.25 88888.00 2012-08-19 14:33:04.125 232 12787.52 32.85 54764.22 88888.00 2012-08-19 14:33:04.250 232 12787.42 32.83 54764.20 88888.00 2012-08-19 14:33:04.375 232 12787.40 32.85 54764.20 88888.00 2012-08-19 14:33:04.500 232 12787.40 32.88 54764.22 88888.00 2012-08-19 14:33:04.625 232 12787.48 32.90 54764.28 88888.00 2012-08-19 14:33:04.750 232 12787.55 32.95 54764.30 88888.00 2012-08-19 14:33:04.875 232 12787.52 32.95 54764.28 88888.00 2012-08-19 14:33:05.000 232 12787.48 32.90 54764.25 88888.00 2012-08-19 14:33:05.125 232 12787.45 32.90 54764.25 88888.00 2012-08-19 14:33:05.250 232 12787.48 32.90 54764.28 88888.00 2012-08-19 14:33:05.375 232 12787.55 32.95 54764.30 88888.00 2012-08-19 14:33:05.500 232 12787.62 32.98 54764.28 88888.00 2012-08-19 14:33:05.625 232 12787.62 32.95 54764.25 88888.00 2012-08-19 14:33:05.750 232 12787.62 32.98 54764.25 88888.00 2012-08-19 14:33:05.875 232 12787.67 32.98 54764.30 88888.00 2012-08-19 14:33:06.000 232 12787.75 32.98 54764.30 88888.00 2012-08-19 14:33:06.125 232 12787.80 32.95 54764.30 88888.00 2012-08-19 14:33:06.250 232 12787.83 32.95 54764.32 88888.00 2012-08-19 14:33:06.375 232 12787.83 32.98 54764.30 88888.00 2012-08-19 14:33:06.500 232 12787.85 33.00 54764.32 88888.00 2012-08-19 14:33:06.625 232 12787.85 32.98 54764.30 88888.00 2012-08-19 14:33:06.750 232 12787.83 32.92 54764.28 88888.00 2012-08-19 14:33:06.875 232 12787.83 32.95 54764.30 88888.00 2012-08-19 14:33:07.000 232 12787.92 33.00 54764.32 88888.00 2012-08-19 14:33:07.125 232 12788.00 33.02 54764.30 88888.00 2012-08-19 14:33:07.250 232 12787.95 33.05 54764.30 88888.00 2012-08-19 14:33:07.375 232 12788.00 33.05 54764.28 88888.00 2012-08-19 14:33:07.500 232 12788.00 33.00 54764.30 88888.00 2012-08-19 14:33:07.625 232 12788.02 33.00 54764.28 88888.00 2012-08-19 14:33:07.750 232 12788.00 33.05 54764.25 88888.00 2012-08-19 14:33:07.875 232 12788.00 33.10 54764.32 88888.00 2012-08-19 14:33:08.000 232 12788.02 33.12 54764.30 88888.00 2012-08-19 14:33:08.125 232 12788.08 33.15 54764.30 88888.00 2012-08-19 14:33:08.250 232 12788.12 33.15 54764.32 88888.00 2012-08-19 14:33:08.375 232 12788.15 33.17 54764.30 88888.00 2012-08-19 14:33:08.500 232 12788.17 33.20 54764.30 88888.00 2012-08-19 14:33:08.625 232 12788.15 33.17 54764.28 88888.00 2012-08-19 14:33:08.750 232 12788.12 33.23 54764.25 88888.00 2012-08-19 14:33:08.875 232 12788.15 33.25 54764.28 88888.00 2012-08-19 14:33:09.000 232 12788.25 33.27 54764.28 88888.00 2012-08-19 14:33:09.125 232 12788.30 33.27 54764.30 88888.00 2012-08-19 14:33:09.250 232 12788.33 33.35 54764.32 88888.00 2012-08-19 14:33:09.375 232 12788.40 33.38 54764.35 88888.00 2012-08-19 14:33:09.500 232 12788.40 33.42 54764.30 88888.00 2012-08-19 14:33:09.625 232 12788.42 33.40 54764.28 88888.00 2012-08-19 14:33:09.750 232 12788.45 33.42 54764.28 88888.00 2012-08-19 14:33:09.875 232 12788.45 33.48 54764.28 88888.00 2012-08-19 14:33:10.000 232 12788.50 33.48 54764.28 88888.00 2012-08-19 14:33:10.125 232 12788.50 33.50 54764.28 88888.00 2012-08-19 14:33:10.250 232 12788.52 33.55 54764.25 88888.00 2012-08-19 14:33:10.375 232 12788.52 33.52 54764.22 88888.00 2012-08-19 14:33:10.500 232 12788.50 33.55 54764.22 88888.00 2012-08-19 14:33:10.625 232 12788.58 33.55 54764.22 88888.00 2012-08-19 14:33:10.750 232 12788.65 33.60 54764.28 88888.00 2012-08-19 14:33:10.875 232 12788.80 33.58 54764.28 88888.00 2012-08-19 14:33:11.000 232 12788.80 33.60 54764.25 88888.00 2012-08-19 14:33:11.125 232 12788.77 33.60 54764.25 88888.00 2012-08-19 14:33:11.250 232 12788.80 33.65 54764.22 88888.00 2012-08-19 14:33:11.375 232 12788.83 33.67 54764.20 88888.00 2012-08-19 14:33:11.500 232 12788.85 33.67 54764.18 88888.00 2012-08-19 14:33:11.625 232 12788.88 33.70 54764.18 88888.00 2012-08-19 14:33:11.750 232 12788.90 33.70 54764.18 88888.00 2012-08-19 14:33:11.875 232 12789.00 33.73 54764.15 88888.00 2012-08-19 14:33:12.000 232 12789.05 33.73 54764.12 88888.00 2012-08-19 14:33:12.125 232 12789.05 33.75 54764.12 88888.00 2012-08-19 14:33:12.250 232 12789.05 33.80 54764.15 88888.00 2012-08-19 14:33:12.375 232 12789.12 33.83 54764.12 88888.00 2012-08-19 14:33:12.500 232 12789.15 33.88 54764.15 88888.00 2012-08-19 14:33:12.625 232 12789.20 33.85 54764.10 88888.00 2012-08-19 14:33:12.750 232 12789.20 33.85 54764.10 88888.00 2012-08-19 14:33:12.875 232 12789.27 33.88 54764.15 88888.00 2012-08-19 14:33:13.000 232 12789.38 33.90 54764.15 88888.00 2012-08-19 14:33:13.125 232 12789.40 33.90 54764.15 88888.00 2012-08-19 14:33:13.250 232 12789.42 33.90 54764.12 88888.00 2012-08-19 14:33:13.375 232 12789.50 33.95 54764.10 88888.00 2012-08-19 14:33:13.500 232 12789.45 33.98 54764.10 88888.00 2012-08-19 14:33:13.625 232 12789.35 34.02 54764.07 88888.00 2012-08-19 14:33:13.750 232 12789.38 34.00 54764.10 88888.00 2012-08-19 14:33:13.875 232 12789.52 34.08 54764.07 88888.00 2012-08-19 14:33:14.000 232 12789.60 34.08 54764.07 88888.00 2012-08-19 14:33:14.125 232 12789.70 34.10 54764.07 88888.00 2012-08-19 14:33:14.250 232 12789.75 34.12 54764.05 88888.00 2012-08-19 14:33:14.375 232 12789.83 34.17 54764.05 88888.00 2012-08-19 14:33:14.500 232 12789.80 34.25 54764.05 88888.00 2012-08-19 14:33:14.625 232 12789.85 34.30 54764.03 88888.00 2012-08-19 14:33:14.750 232 12790.00 34.33 54764.05 88888.00 2012-08-19 14:33:14.875 232 12790.05 34.35 54764.05 88888.00 2012-08-19 14:33:15.000 232 12790.00 34.40 54764.03 88888.00 2012-08-19 14:33:15.125 232 12789.98 34.40 54764.03 88888.00 2012-08-19 14:33:15.250 232 12789.95 34.38 54764.00 88888.00 2012-08-19 14:33:15.375 232 12790.05 34.42 54764.00 88888.00 2012-08-19 14:33:15.500 232 12790.08 34.45 54764.00 88888.00 2012-08-19 14:33:15.625 232 12790.15 34.50 54764.00 88888.00 2012-08-19 14:33:15.750 232 12790.20 34.52 54763.97 88888.00 2012-08-19 14:33:15.875 232 12790.25 34.55 54763.97 88888.00 2012-08-19 14:33:16.000 232 12790.30 34.62 54763.97 88888.00 2012-08-19 14:33:16.125 232 12790.33 34.67 54763.97 88888.00 2012-08-19 14:33:16.250 232 12790.35 34.73 54763.97 88888.00 2012-08-19 14:33:16.375 232 12790.38 34.75 54763.95 88888.00 2012-08-19 14:33:16.500 232 12790.40 34.75 54763.95 88888.00 2012-08-19 14:33:16.625 232 12790.48 34.80 54763.97 88888.00 2012-08-19 14:33:16.750 232 12790.58 34.85 54764.00 88888.00 2012-08-19 14:33:16.875 232 12790.65 34.90 54763.97 88888.00 2012-08-19 14:33:17.000 232 12790.65 34.90 54763.93 88888.00 2012-08-19 14:33:17.125 232 12790.65 34.95 54763.95 88888.00 2012-08-19 14:33:17.250 232 12790.70 35.00 54763.95 88888.00 2012-08-19 14:33:17.375 232 12790.75 35.05 54763.95 88888.00 2012-08-19 14:33:17.500 232 12790.83 35.10 54763.93 88888.00 2012-08-19 14:33:17.625 232 12790.90 35.15 54763.93 88888.00 2012-08-19 14:33:17.750 232 12790.98 35.17 54763.93 88888.00 2012-08-19 14:33:17.875 232 12790.95 35.17 54763.93 88888.00 2012-08-19 14:33:18.000 232 12790.95 35.23 54763.93 88888.00 2012-08-19 14:33:18.125 232 12790.95 35.25 54763.93 88888.00 2012-08-19 14:33:18.250 232 12791.00 35.30 54763.95 88888.00 2012-08-19 14:33:18.375 232 12791.15 35.35 54763.95 88888.00 2012-08-19 14:33:18.500 232 12791.20 35.40 54763.95 88888.00 2012-08-19 14:33:18.625 232 12791.17 35.40 54763.95 88888.00 2012-08-19 14:33:18.750 232 12791.20 35.42 54763.90 88888.00 2012-08-19 14:33:18.875 232 12791.23 35.42 54763.90 88888.00 2012-08-19 14:33:19.000 232 12791.27 35.45 54763.90 88888.00 2012-08-19 14:33:19.125 232 12791.35 35.50 54763.93 88888.00 2012-08-19 14:33:19.250 232 12791.35 35.52 54763.90 88888.00 2012-08-19 14:33:19.375 232 12791.40 35.55 54763.85 88888.00 2012-08-19 14:33:19.500 232 12791.48 35.58 54763.88 88888.00 2012-08-19 14:33:19.625 232 12791.50 35.62 54763.90 88888.00 2012-08-19 14:33:19.750 232 12791.55 35.65 54763.90 88888.00 2012-08-19 14:33:19.875 232 12791.60 35.65 54763.88 88888.00 2012-08-19 14:33:20.000 232 12791.62 35.70 54763.90 88888.00 2012-08-19 14:33:20.125 232 12791.70 35.73 54763.90 88888.00 2012-08-19 14:33:20.250 232 12791.67 35.73 54763.90 88888.00 2012-08-19 14:33:20.375 232 12791.65 35.75 54763.90 88888.00 2012-08-19 14:33:20.500 232 12791.60 35.77 54763.90 88888.00 2012-08-19 14:33:20.625 232 12791.52 35.80 54763.90 88888.00 2012-08-19 14:33:20.750 232 12791.55 35.83 54763.93 88888.00 2012-08-19 14:33:20.875 232 12791.62 35.85 54763.90 88888.00 2012-08-19 14:33:21.000 232 12791.73 35.88 54763.90 88888.00 2012-08-19 14:33:21.125 232 12791.80 35.88 54763.90 88888.00 2012-08-19 14:33:21.250 232 12791.80 35.90 54763.93 88888.00 2012-08-19 14:33:21.375 232 12791.80 35.92 54763.90 88888.00 2012-08-19 14:33:21.500 232 12791.75 35.95 54763.93 88888.00 2012-08-19 14:33:21.625 232 12791.75 35.98 54763.93 88888.00 2012-08-19 14:33:21.750 232 12791.83 36.02 54763.93 88888.00 2012-08-19 14:33:21.875 232 12791.83 36.00 54763.90 88888.00 2012-08-19 14:33:22.000 232 12791.83 36.00 54763.93 88888.00 2012-08-19 14:33:22.125 232 12791.85 35.98 54763.93 88888.00 2012-08-19 14:33:22.250 232 12791.83 36.00 54763.95 88888.00 2012-08-19 14:33:22.375 232 12791.88 36.02 54763.93 88888.00 2012-08-19 14:33:22.500 232 12791.88 36.05 54763.95 88888.00 2012-08-19 14:33:22.625 232 12791.88 36.08 54763.97 88888.00 2012-08-19 14:33:22.750 232 12791.85 36.10 54763.95 88888.00 2012-08-19 14:33:22.875 232 12791.83 36.10 54763.95 88888.00 2012-08-19 14:33:23.000 232 12791.90 36.12 54763.97 88888.00 2012-08-19 14:33:23.125 232 12791.98 36.12 54763.97 88888.00 2012-08-19 14:33:23.250 232 12791.98 36.08 54763.97 88888.00 2012-08-19 14:33:23.375 232 12791.98 36.12 54764.00 88888.00 2012-08-19 14:33:23.500 232 12791.92 36.15 54763.97 88888.00 2012-08-19 14:33:23.625 232 12791.90 36.10 54763.97 88888.00 2012-08-19 14:33:23.750 232 12791.85 36.05 54764.00 88888.00 2012-08-19 14:33:23.875 232 12791.88 36.12 54764.00 88888.00 2012-08-19 14:33:24.000 232 12791.90 36.10 54764.03 88888.00 2012-08-19 14:33:24.125 232 12791.88 36.10 54764.05 88888.00 2012-08-19 14:33:24.250 232 12791.85 36.12 54764.03 88888.00 2012-08-19 14:33:24.375 232 12791.85 36.15 54764.03 88888.00 2012-08-19 14:33:24.500 232 12791.85 36.15 54764.05 88888.00 2012-08-19 14:33:24.625 232 12791.90 36.12 54764.07 88888.00 2012-08-19 14:33:24.750 232 12791.88 36.10 54764.05 88888.00 2012-08-19 14:33:24.875 232 12791.80 36.08 54764.05 88888.00 2012-08-19 14:33:25.000 232 12791.77 36.05 54764.05 88888.00 2012-08-19 14:33:25.125 232 12791.80 36.05 54764.10 88888.00 2012-08-19 14:33:25.250 232 12791.77 36.05 54764.12 88888.00 2012-08-19 14:33:25.375 232 12791.80 36.08 54764.12 88888.00 2012-08-19 14:33:25.500 232 12791.75 36.10 54764.10 88888.00 2012-08-19 14:33:25.625 232 12791.70 36.05 54764.15 88888.00 2012-08-19 14:33:25.750 232 12791.65 36.05 54764.12 88888.00 2012-08-19 14:33:25.875 232 12791.67 36.02 54764.12 88888.00 2012-08-19 14:33:26.000 232 12791.60 36.02 54764.10 88888.00 2012-08-19 14:33:26.125 232 12791.50 36.02 54764.15 88888.00 2012-08-19 14:33:26.250 232 12791.48 36.02 54764.18 88888.00 2012-08-19 14:33:26.375 232 12791.55 36.00 54764.20 88888.00 2012-08-19 14:33:26.500 232 12791.50 36.00 54764.18 88888.00 2012-08-19 14:33:26.625 232 12791.50 36.00 54764.20 88888.00 2012-08-19 14:33:26.750 232 12791.50 36.00 54764.20 88888.00 2012-08-19 14:33:26.875 232 12791.40 35.95 54764.20 88888.00 2012-08-19 14:33:27.000 232 12791.33 35.95 54764.22 88888.00 2012-08-19 14:33:27.125 232 12791.40 36.00 54764.28 88888.00 2012-08-19 14:33:27.250 232 12791.40 35.98 54764.25 88888.00 2012-08-19 14:33:27.375 232 12791.35 35.98 54764.22 88888.00 2012-08-19 14:33:27.500 232 12791.33 35.95 54764.25 88888.00 2012-08-19 14:33:27.625 232 12791.30 35.95 54764.30 88888.00 2012-08-19 14:33:27.750 232 12791.33 35.92 54764.28 88888.00 2012-08-19 14:33:27.875 232 12791.27 35.88 54764.25 88888.00 2012-08-19 14:33:28.000 232 12791.25 35.90 54764.25 88888.00 2012-08-19 14:33:28.125 232 12791.27 35.90 54764.28 88888.00 2012-08-19 14:33:28.250 232 12791.33 35.88 54764.30 88888.00 2012-08-19 14:33:28.375 232 12791.38 35.90 54764.30 88888.00 2012-08-19 14:33:28.500 232 12791.33 35.90 54764.28 88888.00 2012-08-19 14:33:28.625 232 12791.25 35.90 54764.30 88888.00 2012-08-19 14:33:28.750 232 12791.25 35.88 54764.30 88888.00 2012-08-19 14:33:28.875 232 12791.20 35.90 54764.35 88888.00 2012-08-19 14:33:29.000 232 12791.17 35.90 54764.32 88888.00 2012-08-19 14:33:29.125 232 12791.20 35.88 54764.35 88888.00 2012-08-19 14:33:29.250 232 12791.17 35.90 54764.35 88888.00 2012-08-19 14:33:29.375 232 12791.20 35.92 54764.38 88888.00 2012-08-19 14:33:29.500 232 12791.10 35.92 54764.35 88888.00 2012-08-19 14:33:29.625 232 12791.02 35.88 54764.35 88888.00 2012-08-19 14:33:29.750 232 12791.05 35.85 54764.35 88888.00 2012-08-19 14:33:29.875 232 12791.05 35.85 54764.35 88888.00 2012-08-19 14:33:30.000 232 12791.10 35.88 54764.35 88888.00 2012-08-19 14:33:30.125 232 12791.10 35.88 54764.38 88888.00 2012-08-19 14:33:30.250 232 12791.05 35.83 54764.38 88888.00 2012-08-19 14:33:30.375 232 12791.08 35.80 54764.38 88888.00 2012-08-19 14:33:30.500 232 12791.08 35.83 54764.43 88888.00 2012-08-19 14:33:30.625 232 12791.10 35.80 54764.40 88888.00 2012-08-19 14:33:30.750 232 12791.08 35.77 54764.38 88888.00 2012-08-19 14:33:30.875 232 12791.12 35.77 54764.38 88888.00 2012-08-19 14:33:31.000 232 12791.15 35.75 54764.38 88888.00 2012-08-19 14:33:31.125 232 12791.15 35.73 54764.38 88888.00 2012-08-19 14:33:31.250 232 12791.12 35.73 54764.38 88888.00 2012-08-19 14:33:31.375 232 12791.17 35.75 54764.40 88888.00 2012-08-19 14:33:31.500 232 12791.23 35.75 54764.40 88888.00 2012-08-19 14:33:31.625 232 12791.20 35.70 54764.40 88888.00 2012-08-19 14:33:31.750 232 12791.23 35.67 54764.38 88888.00 2012-08-19 14:33:31.875 232 12791.25 35.67 54764.38 88888.00 2012-08-19 14:33:32.000 232 12791.33 35.67 54764.40 88888.00 2012-08-19 14:33:32.125 232 12791.35 35.70 54764.43 88888.00 2012-08-19 14:33:32.250 232 12791.33 35.67 54764.40 88888.00 2012-08-19 14:33:32.375 232 12791.35 35.65 54764.38 88888.00 2012-08-19 14:33:32.500 232 12791.40 35.67 54764.45 88888.00 2012-08-19 14:33:32.625 232 12791.42 35.65 54764.45 88888.00 2012-08-19 14:33:32.750 232 12791.45 35.62 54764.43 88888.00 2012-08-19 14:33:32.875 232 12791.48 35.60 54764.43 88888.00 2012-08-19 14:33:33.000 232 12791.50 35.55 54764.38 88888.00 2012-08-19 14:33:33.125 232 12791.58 35.52 54764.40 88888.00 2012-08-19 14:33:33.250 232 12791.65 35.50 54764.38 88888.00 2012-08-19 14:33:33.375 232 12791.65 35.52 54764.40 88888.00 2012-08-19 14:33:33.500 232 12791.65 35.55 54764.40 88888.00 2012-08-19 14:33:33.625 232 12791.70 35.52 54764.38 88888.00 2012-08-19 14:33:33.750 232 12791.73 35.50 54764.40 88888.00 2012-08-19 14:33:33.875 232 12791.73 35.48 54764.40 88888.00 2012-08-19 14:33:34.000 232 12791.80 35.48 54764.40 88888.00 2012-08-19 14:33:34.125 232 12791.92 35.48 54764.40 88888.00 2012-08-19 14:33:34.250 232 12791.98 35.48 54764.40 88888.00 2012-08-19 14:33:34.375 232 12792.00 35.42 54764.40 88888.00 2012-08-19 14:33:34.500 232 12792.05 35.45 54764.40 88888.00 2012-08-19 14:33:34.625 232 12792.12 35.42 54764.40 88888.00 2012-08-19 14:33:34.750 232 12792.17 35.35 54764.38 88888.00 2012-08-19 14:33:34.875 232 12792.23 35.30 54764.38 88888.00 2012-08-19 14:33:35.000 232 12792.27 35.30 54764.40 88888.00 2012-08-19 14:33:35.125 232 12792.38 35.38 54764.40 88888.00 2012-08-19 14:33:35.250 232 12792.38 35.35 54764.38 88888.00 2012-08-19 14:33:35.375 232 12792.40 35.30 54764.38 88888.00 2012-08-19 14:33:35.500 232 12792.40 35.30 54764.40 88888.00 2012-08-19 14:33:35.625 232 12792.52 35.27 54764.43 88888.00 2012-08-19 14:33:35.750 232 12792.55 35.33 54764.43 88888.00 2012-08-19 14:33:35.875 232 12792.55 35.27 54764.43 88888.00 2012-08-19 14:33:36.000 232 12792.62 35.25 54764.40 88888.00 2012-08-19 14:33:36.125 232 12792.73 35.25 54764.43 88888.00 2012-08-19 14:33:36.250 232 12792.65 35.20 54764.43 88888.00 2012-08-19 14:33:36.375 232 12792.70 35.20 54764.40 88888.00 2012-08-19 14:33:36.500 232 12792.73 35.17 54764.43 88888.00 2012-08-19 14:33:36.625 232 12792.73 35.17 54764.45 88888.00 2012-08-19 14:33:36.750 232 12792.75 35.17 54764.45 88888.00 2012-08-19 14:33:36.875 232 12792.77 35.12 54764.43 88888.00 2012-08-19 14:33:37.000 232 12792.77 35.05 54764.43 88888.00 2012-08-19 14:33:37.125 232 12792.77 35.05 54764.45 88888.00 2012-08-19 14:33:37.250 232 12792.70 35.05 54764.45 88888.00 2012-08-19 14:33:37.375 232 12792.77 35.08 54764.45 88888.00 2012-08-19 14:33:37.500 232 12792.80 35.02 54764.43 88888.00 2012-08-19 14:33:37.625 232 12792.77 35.00 54764.45 88888.00 2012-08-19 14:33:37.750 232 12792.80 35.00 54764.47 88888.00 2012-08-19 14:33:37.875 232 12792.90 35.00 54764.50 88888.00 2012-08-19 14:33:38.000 232 12792.90 34.98 54764.50 88888.00 2012-08-19 14:33:38.125 232 12792.90 34.98 54764.50 88888.00 2012-08-19 14:33:38.250 232 12792.85 34.95 54764.53 88888.00 2012-08-19 14:33:38.375 232 12792.92 34.95 54764.55 88888.00 2012-08-19 14:33:38.500 232 12792.92 34.95 54764.55 88888.00 2012-08-19 14:33:38.625 232 12792.95 34.95 54764.55 88888.00 2012-08-19 14:33:38.750 232 12792.92 34.90 54764.53 88888.00 2012-08-19 14:33:38.875 232 12792.83 34.83 54764.50 88888.00 2012-08-19 14:33:39.000 232 12792.83 34.80 54764.50 88888.00 2012-08-19 14:33:39.125 232 12792.85 34.80 54764.53 88888.00 2012-08-19 14:33:39.250 232 12792.85 34.80 54764.57 88888.00 2012-08-19 14:33:39.375 232 12792.85 34.83 54764.57 88888.00 2012-08-19 14:33:39.500 232 12792.85 34.77 54764.55 88888.00 2012-08-19 14:33:39.625 232 12792.88 34.75 54764.60 88888.00 2012-08-19 14:33:39.750 232 12792.88 34.77 54764.60 88888.00 2012-08-19 14:33:39.875 232 12792.90 34.75 54764.60 88888.00 2012-08-19 14:33:40.000 232 12792.92 34.73 54764.60 88888.00 2012-08-19 14:33:40.125 232 12792.88 34.73 54764.62 88888.00 2012-08-19 14:33:40.250 232 12792.85 34.70 54764.62 88888.00 2012-08-19 14:33:40.375 232 12792.92 34.73 54764.62 88888.00 2012-08-19 14:33:40.500 232 12792.88 34.70 54764.62 88888.00 2012-08-19 14:33:40.625 232 12792.90 34.70 54764.62 88888.00 2012-08-19 14:33:40.750 232 12792.83 34.70 54764.62 88888.00 2012-08-19 14:33:40.875 232 12792.77 34.70 54764.70 88888.00 2012-08-19 14:33:41.000 232 12792.83 34.73 54764.70 88888.00 2012-08-19 14:33:41.125 232 12792.80 34.77 54764.70 88888.00 2012-08-19 14:33:41.250 232 12792.70 34.73 54764.72 88888.00 2012-08-19 14:33:41.375 232 12792.73 34.73 54764.72 88888.00 2012-08-19 14:33:41.500 232 12792.77 34.73 54764.72 88888.00 2012-08-19 14:33:41.625 232 12792.75 34.70 54764.72 88888.00 2012-08-19 14:33:41.750 232 12792.73 34.73 54764.70 88888.00 2012-08-19 14:33:41.875 232 12792.73 34.77 54764.75 88888.00 2012-08-19 14:33:42.000 232 12792.67 34.75 54764.78 88888.00 2012-08-19 14:33:42.125 232 12792.65 34.75 54764.82 88888.00 2012-08-19 14:33:42.250 232 12792.67 34.77 54764.82 88888.00 2012-08-19 14:33:42.375 232 12792.65 34.73 54764.80 88888.00 2012-08-19 14:33:42.500 232 12792.65 34.73 54764.82 88888.00 2012-08-19 14:33:42.625 232 12792.62 34.73 54764.82 88888.00 2012-08-19 14:33:42.750 232 12792.65 34.73 54764.85 88888.00 2012-08-19 14:33:42.875 232 12792.75 34.70 54764.85 88888.00 2012-08-19 14:33:43.000 232 12792.70 34.67 54764.82 88888.00 2012-08-19 14:33:43.125 232 12792.62 34.70 54764.85 88888.00 2012-08-19 14:33:43.250 232 12792.60 34.70 54764.85 88888.00 2012-08-19 14:33:43.375 232 12792.62 34.75 54764.93 88888.00 2012-08-19 14:33:43.500 232 12792.58 34.73 54764.90 88888.00 2012-08-19 14:33:43.625 232 12792.62 34.70 54764.88 88888.00 2012-08-19 14:33:43.750 232 12792.62 34.67 54764.88 88888.00 2012-08-19 14:33:43.875 232 12792.60 34.67 54764.88 88888.00 2012-08-19 14:33:44.000 232 12792.55 34.65 54764.85 88888.00 2012-08-19 14:33:44.125 232 12792.58 34.70 54764.90 88888.00 2012-08-19 14:33:44.250 232 12792.60 34.70 54764.90 88888.00 2012-08-19 14:33:44.375 232 12792.67 34.70 54764.93 88888.00 2012-08-19 14:33:44.500 232 12792.65 34.70 54764.93 88888.00 2012-08-19 14:33:44.625 232 12792.70 34.67 54764.93 88888.00 2012-08-19 14:33:44.750 232 12792.75 34.67 54764.93 88888.00 2012-08-19 14:33:44.875 232 12792.77 34.70 54764.97 88888.00 2012-08-19 14:33:45.000 232 12792.77 34.70 54764.95 88888.00 2012-08-19 14:33:45.125 232 12792.80 34.67 54764.95 88888.00 2012-08-19 14:33:45.250 232 12792.80 34.70 54764.93 88888.00 2012-08-19 14:33:45.375 232 12792.83 34.70 54764.95 88888.00 2012-08-19 14:33:45.500 232 12792.85 34.73 54764.95 88888.00 2012-08-19 14:33:45.625 232 12792.90 34.73 54764.95 88888.00 2012-08-19 14:33:45.750 232 12792.95 34.73 54764.93 88888.00 2012-08-19 14:33:45.875 232 12792.92 34.75 54764.93 88888.00 2012-08-19 14:33:46.000 232 12793.00 34.73 54764.93 88888.00 2012-08-19 14:33:46.125 232 12793.12 34.77 54764.95 88888.00 2012-08-19 14:33:46.250 232 12793.23 34.77 54764.95 88888.00 2012-08-19 14:33:46.375 232 12793.33 34.83 54764.97 88888.00 2012-08-19 14:33:46.500 232 12793.33 34.85 54764.97 88888.00 2012-08-19 14:33:46.625 232 12793.33 34.85 54764.95 88888.00 2012-08-19 14:33:46.750 232 12793.40 34.85 54764.95 88888.00 2012-08-19 14:33:46.875 232 12793.50 34.92 54764.95 88888.00 2012-08-19 14:33:47.000 232 12793.52 34.92 54764.93 88888.00 2012-08-19 14:33:47.125 232 12793.48 34.92 54764.93 88888.00 2012-08-19 14:33:47.250 232 12793.55 34.95 54764.93 88888.00 2012-08-19 14:33:47.375 232 12793.67 34.98 54764.95 88888.00 2012-08-19 14:33:47.500 232 12793.67 34.98 54764.93 88888.00 2012-08-19 14:33:47.625 232 12793.73 35.02 54764.93 88888.00 2012-08-19 14:33:47.750 232 12793.77 35.00 54764.90 88888.00 2012-08-19 14:33:47.875 232 12793.80 35.02 54764.90 88888.00 2012-08-19 14:33:48.000 232 12793.85 35.00 54764.88 88888.00 2012-08-19 14:33:48.125 232 12793.98 35.08 54764.88 88888.00 2012-08-19 14:33:48.250 232 12794.00 35.12 54764.88 88888.00 2012-08-19 14:33:48.375 232 12794.10 35.17 54764.88 88888.00 2012-08-19 14:33:48.500 232 12794.17 35.17 54764.88 88888.00 2012-08-19 14:33:48.625 232 12794.25 35.17 54764.88 88888.00 2012-08-19 14:33:48.750 232 12794.30 35.17 54764.88 88888.00 2012-08-19 14:33:48.875 232 12794.35 35.20 54764.85 88888.00 2012-08-19 14:33:49.000 232 12794.48 35.23 54764.85 88888.00 2012-08-19 14:33:49.125 232 12794.52 35.25 54764.90 88888.00 2012-08-19 14:33:49.250 232 12794.58 35.27 54764.90 88888.00 2012-08-19 14:33:49.375 232 12794.62 35.30 54764.88 88888.00 2012-08-19 14:33:49.500 232 12794.70 35.33 54764.88 88888.00 2012-08-19 14:33:49.625 232 12794.83 35.35 54764.90 88888.00 2012-08-19 14:33:49.750 232 12794.92 35.35 54764.88 88888.00 2012-08-19 14:33:49.875 232 12795.00 35.38 54764.85 88888.00 2012-08-19 14:33:50.000 232 12795.10 35.38 54764.82 88888.00 2012-08-19 14:33:50.125 232 12795.17 35.38 54764.82 88888.00 2012-08-19 14:33:50.250 232 12795.27 35.38 54764.85 88888.00 2012-08-19 14:33:50.375 232 12795.33 35.38 54764.82 88888.00 2012-08-19 14:33:50.500 232 12795.35 35.42 54764.82 88888.00 2012-08-19 14:33:50.625 232 12795.40 35.45 54764.82 88888.00 2012-08-19 14:33:50.750 232 12795.45 35.45 54764.82 88888.00 2012-08-19 14:33:50.875 232 12795.55 35.40 54764.80 88888.00 2012-08-19 14:33:51.000 232 12795.67 35.40 54764.80 88888.00 2012-08-19 14:33:51.125 232 12795.77 35.42 54764.80 88888.00 2012-08-19 14:33:51.250 232 12795.80 35.45 54764.82 88888.00 2012-08-19 14:33:51.375 232 12795.88 35.48 54764.82 88888.00 2012-08-19 14:33:51.500 232 12795.92 35.48 54764.85 88888.00 2012-08-19 14:33:51.625 232 12795.95 35.50 54764.85 88888.00 2012-08-19 14:33:51.750 232 12795.95 35.50 54764.85 88888.00 2012-08-19 14:33:51.875 232 12796.02 35.45 54764.82 88888.00 2012-08-19 14:33:52.000 232 12796.08 35.48 54764.82 88888.00 2012-08-19 14:33:52.125 232 12796.15 35.52 54764.85 88888.00 2012-08-19 14:33:52.250 232 12796.17 35.52 54764.85 88888.00 2012-08-19 14:33:52.375 232 12796.20 35.48 54764.85 88888.00 2012-08-19 14:33:52.500 232 12796.23 35.42 54764.85 88888.00 2012-08-19 14:33:52.625 232 12796.35 35.45 54764.82 88888.00 2012-08-19 14:33:52.750 232 12796.45 35.42 54764.80 88888.00 2012-08-19 14:33:52.875 232 12796.45 35.40 54764.82 88888.00 2012-08-19 14:33:53.000 232 12796.42 35.38 54764.80 88888.00 2012-08-19 14:33:53.125 232 12796.45 35.40 54764.85 88888.00 2012-08-19 14:33:53.250 232 12796.50 35.40 54764.85 88888.00 2012-08-19 14:33:53.375 232 12796.58 35.38 54764.85 88888.00 2012-08-19 14:33:53.500 232 12796.62 35.35 54764.85 88888.00 2012-08-19 14:33:53.625 232 12796.62 35.33 54764.85 88888.00 2012-08-19 14:33:53.750 232 12796.65 35.38 54764.88 88888.00 2012-08-19 14:33:53.875 232 12796.65 35.35 54764.90 88888.00 2012-08-19 14:33:54.000 232 12796.62 35.30 54764.90 88888.00 2012-08-19 14:33:54.125 232 12796.95 35.30 54764.90 88888.00 2012-08-19 14:33:54.250 232 12796.92 35.27 54764.90 88888.00 2012-08-19 14:33:54.375 232 12796.90 35.27 54764.90 88888.00 2012-08-19 14:33:54.500 232 12796.92 35.25 54764.90 88888.00 2012-08-19 14:33:54.625 232 12796.92 35.23 54764.95 88888.00 2012-08-19 14:33:54.750 232 12796.95 35.20 54764.93 88888.00 2012-08-19 14:33:54.875 232 12796.98 35.20 54764.95 88888.00 2012-08-19 14:33:55.000 232 12797.02 35.20 54764.95 88888.00 2012-08-19 14:33:55.125 232 12796.70 35.20 54765.00 88888.00 2012-08-19 14:33:55.250 232 12796.67 35.15 54765.00 88888.00 2012-08-19 14:33:55.375 232 12796.70 35.12 54764.97 88888.00 2012-08-19 14:33:55.500 232 12796.67 35.10 54764.95 88888.00 2012-08-19 14:33:55.625 232 12796.62 35.12 54765.00 88888.00 2012-08-19 14:33:55.750 232 12796.60 35.10 54765.03 88888.00 2012-08-19 14:33:55.875 232 12796.52 35.08 54764.97 88888.00 2012-08-19 14:33:56.000 232 12796.55 35.02 54765.00 88888.00 2012-08-19 14:33:56.125 232 12796.62 35.02 54765.07 88888.00 2012-08-19 14:33:56.250 232 12796.70 35.05 54765.12 88888.00 2012-08-19 14:33:56.375 232 12796.75 35.05 54765.10 88888.00 2012-08-19 14:33:56.500 232 12796.65 34.98 54765.07 88888.00 2012-08-19 14:33:56.625 232 12796.62 34.92 54765.07 88888.00 2012-08-19 14:33:56.750 232 12796.60 34.90 54765.10 88888.00 2012-08-19 14:33:56.875 232 12796.50 34.85 54765.12 88888.00 2012-08-19 14:33:57.000 232 12796.50 34.85 54765.15 88888.00 2012-08-19 14:33:57.125 232 12796.48 34.83 54765.18 88888.00 2012-08-19 14:33:57.250 232 12796.38 34.80 54765.22 88888.00 2012-08-19 14:33:57.375 232 12796.40 34.80 54765.25 88888.00 2012-08-19 14:33:57.500 232 12796.42 34.77 54765.28 88888.00 2012-08-19 14:33:57.625 232 12796.40 34.77 54765.30 88888.00 2012-08-19 14:33:57.750 232 12796.25 34.73 54765.28 88888.00 2012-08-19 14:33:57.875 232 12796.23 34.67 54765.28 88888.00 2012-08-19 14:33:58.000 232 12796.25 34.62 54765.25 88888.00 2012-08-19 14:33:58.125 232 12796.20 34.58 54765.25 88888.00 2012-08-19 14:33:58.250 232 12796.10 34.55 54765.32 88888.00 2012-08-19 14:33:58.375 232 12796.10 34.55 54765.35 88888.00 2012-08-19 14:33:58.500 232 12796.12 34.52 54765.32 88888.00 2012-08-19 14:33:58.625 232 12796.10 34.45 54765.35 88888.00 2012-08-19 14:33:58.750 232 12796.10 34.45 54765.40 88888.00 2012-08-19 14:33:58.875 232 12796.08 34.42 54765.43 88888.00 2012-08-19 14:33:59.000 232 12796.08 34.38 54765.43 88888.00 2012-08-19 14:33:59.125 232 12796.05 34.38 54765.43 88888.00 2012-08-19 14:33:59.250 232 12796.00 34.33 54765.43 88888.00 2012-08-19 14:33:59.375 232 12796.08 34.33 54765.45 88888.00 2012-08-19 14:33:59.500 232 12796.00 34.30 54765.47 88888.00 2012-08-19 14:33:59.625 232 12795.95 34.25 54765.47 88888.00 2012-08-19 14:33:59.750 232 12795.92 34.20 54765.47 88888.00 2012-08-19 14:33:59.875 232 12795.95 34.20 54765.53 88888.00 2012-08-19 14:34:00.000 232 12795.90 34.10 54765.55 88888.00 2012-08-19 14:34:00.125 232 12795.88 34.08 54765.55 88888.00 2012-08-19 14:34:00.250 232 12795.80 34.02 54765.55 88888.00 2012-08-19 14:34:00.375 232 12795.77 34.02 54765.55 88888.00 2012-08-19 14:34:00.500 232 12795.75 34.05 54765.57 88888.00 2012-08-19 14:34:00.625 232 12795.80 34.02 54765.60 88888.00 2012-08-19 14:34:00.750 232 12795.77 33.98 54765.60 88888.00 2012-08-19 14:34:00.875 232 12795.73 33.95 54765.60 88888.00 2012-08-19 14:34:01.000 232 12795.67 33.88 54765.57 88888.00 2012-08-19 14:34:01.125 232 12795.70 33.88 54765.62 88888.00 2012-08-19 14:34:01.250 232 12795.62 33.85 54765.68 88888.00 2012-08-19 14:34:01.375 232 12795.60 33.80 54765.68 88888.00 2012-08-19 14:34:01.500 232 12795.58 33.75 54765.68 88888.00 2012-08-19 14:34:01.625 232 12795.60 33.73 54765.70 88888.00 2012-08-19 14:34:01.750 232 12795.60 33.73 54765.70 88888.00 2012-08-19 14:34:01.875 232 12795.60 33.62 54765.72 88888.00 2012-08-19 14:34:02.000 232 12795.60 33.65 54765.72 88888.00 2012-08-19 14:34:02.125 232 12795.62 33.67 54765.78 88888.00 2012-08-19 14:34:02.250 232 12795.58 33.65 54765.75 88888.00 2012-08-19 14:34:02.375 232 12795.55 33.62 54765.78 88888.00 2012-08-19 14:34:02.500 232 12795.48 33.60 54765.78 88888.00 2012-08-19 14:34:02.625 232 12795.42 33.58 54765.75 88888.00 2012-08-19 14:34:02.750 232 12795.42 33.55 54765.78 88888.00 2012-08-19 14:34:02.875 232 12795.45 33.58 54765.80 88888.00 2012-08-19 14:34:03.000 232 12795.48 33.58 54765.82 88888.00 2012-08-19 14:34:03.125 232 12795.40 33.55 54765.82 88888.00 2012-08-19 14:34:03.250 232 12795.30 33.50 54765.82 88888.00 2012-08-19 14:34:03.375 232 12795.33 33.52 54765.82 88888.00 2012-08-19 14:34:03.500 232 12795.27 33.50 54765.85 88888.00 2012-08-19 14:34:03.625 232 12795.25 33.50 54765.90 88888.00 2012-08-19 14:34:03.750 232 12795.27 33.48 54765.95 88888.00 2012-08-19 14:34:03.875 232 12795.25 33.50 54765.93 88888.00 2012-08-19 14:34:04.000 232 12795.17 33.42 54765.93 88888.00 2012-08-19 14:34:04.125 232 12795.10 33.40 54765.93 88888.00 2012-08-19 14:34:04.250 232 12795.10 33.40 54766.00 88888.00 2012-08-19 14:34:04.375 232 12795.12 33.42 54766.00 88888.00 2012-08-19 14:34:04.500 232 12795.15 33.40 54766.03 88888.00 2012-08-19 14:34:04.625 232 12795.10 33.38 54766.05 88888.00 2012-08-19 14:34:04.750 232 12795.05 33.35 54766.05 88888.00 2012-08-19 14:34:04.875 232 12795.05 33.33 54766.05 88888.00 2012-08-19 14:34:05.000 232 12795.05 33.30 54766.03 88888.00 2012-08-19 14:34:05.125 232 12794.98 33.25 54766.03 88888.00 2012-08-19 14:34:05.250 232 12794.92 33.20 54766.07 88888.00 2012-08-19 14:34:05.375 232 12795.02 33.25 54766.10 88888.00 2012-08-19 14:34:05.500 232 12795.05 33.27 54766.12 88888.00 2012-08-19 14:34:05.625 232 12795.05 33.25 54766.12 88888.00 2012-08-19 14:34:05.750 232 12795.05 33.25 54766.12 88888.00 2012-08-19 14:34:05.875 232 12795.02 33.23 54766.12 88888.00 2012-08-19 14:34:06.000 232 12794.98 33.23 54766.12 88888.00 2012-08-19 14:34:06.125 232 12794.98 33.20 54766.15 88888.00 2012-08-19 14:34:06.250 232 12794.90 33.17 54766.18 88888.00 2012-08-19 14:34:06.375 232 12794.98 33.15 54766.22 88888.00 2012-08-19 14:34:06.500 232 12795.00 33.17 54766.22 88888.00 2012-08-19 14:34:06.625 232 12795.05 33.17 54766.18 88888.00 2012-08-19 14:34:06.750 232 12795.05 33.15 54766.20 88888.00 2012-08-19 14:34:06.875 232 12795.05 33.15 54766.20 88888.00 2012-08-19 14:34:07.000 232 12795.05 33.10 54766.15 88888.00 2012-08-19 14:34:07.125 232 12795.05 33.12 54766.20 88888.00 2012-08-19 14:34:07.250 232 12794.98 33.12 54766.22 88888.00 2012-08-19 14:34:07.375 232 12795.02 33.15 54766.25 88888.00 2012-08-19 14:34:07.500 232 12795.05 33.10 54766.22 88888.00 2012-08-19 14:34:07.625 232 12795.12 33.05 54766.20 88888.00 2012-08-19 14:34:07.750 232 12795.17 33.08 54766.22 88888.00 2012-08-19 14:34:07.875 232 12795.17 33.10 54766.25 88888.00 2012-08-19 14:34:08.000 232 12795.23 33.10 54766.22 88888.00 2012-08-19 14:34:08.125 232 12795.27 33.12 54766.30 88888.00 2012-08-19 14:34:08.250 232 12795.23 33.10 54766.28 88888.00 2012-08-19 14:34:08.375 232 12795.20 33.10 54766.25 88888.00 2012-08-19 14:34:08.500 232 12795.23 33.10 54766.25 88888.00 2012-08-19 14:34:08.625 232 12795.35 33.12 54766.30 88888.00 2012-08-19 14:34:08.750 232 12795.42 33.10 54766.30 88888.00 2012-08-19 14:34:08.875 232 12795.45 33.08 54766.30 88888.00 2012-08-19 14:34:09.000 232 12795.50 33.08 54766.28 88888.00 2012-08-19 14:34:09.125 232 12795.52 33.10 54766.28 88888.00 2012-08-19 14:34:09.250 232 12795.50 33.12 54766.28 88888.00 2012-08-19 14:34:09.375 232 12795.58 33.15 54766.28 88888.00 2012-08-19 14:34:09.500 232 12795.62 33.15 54766.28 88888.00 2012-08-19 14:34:09.625 232 12795.65 33.12 54766.28 88888.00 2012-08-19 14:34:09.750 232 12795.60 33.12 54766.25 88888.00 2012-08-19 14:34:09.875 232 12795.60 33.15 54766.28 88888.00 2012-08-19 14:34:10.000 232 12795.65 33.20 54766.28 88888.00 2012-08-19 14:34:10.125 232 12795.62 33.23 54766.30 88888.00 2012-08-19 14:34:10.250 232 12795.62 33.17 54766.28 88888.00 2012-08-19 14:34:10.375 232 12795.70 33.17 54766.30 88888.00 2012-08-19 14:34:10.500 232 12795.75 33.23 54766.32 88888.00 2012-08-19 14:34:10.625 232 12795.77 33.25 54766.35 88888.00 2012-08-19 14:34:10.750 232 12795.77 33.25 54766.30 88888.00 2012-08-19 14:34:10.875 232 12795.75 33.25 54766.30 88888.00 2012-08-19 14:34:11.000 232 12795.73 33.20 54766.25 88888.00 2012-08-19 14:34:11.125 232 12795.75 33.23 54766.28 88888.00 2012-08-19 14:34:11.250 232 12795.77 33.25 54766.32 88888.00 2012-08-19 14:34:11.375 232 12795.90 33.30 54766.30 88888.00 2012-08-19 14:34:11.500 232 12795.85 33.33 54766.30 88888.00 2012-08-19 14:34:11.625 232 12795.88 33.38 54766.30 88888.00 2012-08-19 14:34:11.750 232 12795.90 33.40 54766.32 88888.00 2012-08-19 14:34:11.875 232 12795.90 33.40 54766.35 88888.00 2012-08-19 14:34:12.000 232 12795.88 33.42 54766.32 88888.00 2012-08-19 14:34:12.125 232 12795.88 33.45 54766.35 88888.00 2012-08-19 14:34:12.250 232 12795.80 33.45 54766.35 88888.00 2012-08-19 14:34:12.375 232 12795.85 33.45 54766.35 88888.00 2012-08-19 14:34:12.500 232 12795.88 33.45 54766.35 88888.00 2012-08-19 14:34:12.625 232 12795.92 33.50 54766.38 88888.00 2012-08-19 14:34:12.750 232 12795.92 33.50 54766.35 88888.00 2012-08-19 14:34:12.875 232 12795.95 33.52 54766.38 88888.00 2012-08-19 14:34:13.000 232 12796.02 33.50 54766.35 88888.00 2012-08-19 14:34:13.125 232 12795.98 33.50 54766.35 88888.00 2012-08-19 14:34:13.250 232 12795.90 33.55 54766.40 88888.00 2012-08-19 14:34:13.375 232 12795.92 33.58 54766.38 88888.00 2012-08-19 14:34:13.500 232 12795.95 33.58 54766.40 88888.00 2012-08-19 14:34:13.625 232 12796.05 33.62 54766.40 88888.00 2012-08-19 14:34:13.750 232 12795.98 33.62 54766.38 88888.00 2012-08-19 14:34:13.875 232 12795.92 33.62 54766.40 88888.00 2012-08-19 14:34:14.000 232 12795.92 33.65 54766.43 88888.00 2012-08-19 14:34:14.125 232 12795.90 33.62 54766.40 88888.00 2012-08-19 14:34:14.250 232 12795.90 33.60 54766.40 88888.00 2012-08-19 14:34:14.375 232 12795.92 33.65 54766.43 88888.00 2012-08-19 14:34:14.500 232 12795.95 33.67 54766.43 88888.00 2012-08-19 14:34:14.625 232 12795.92 33.70 54766.40 88888.00 2012-08-19 14:34:14.750 232 12795.92 33.75 54766.43 88888.00 2012-08-19 14:34:14.875 232 12795.92 33.75 54766.47 88888.00 2012-08-19 14:34:15.000 232 12795.90 33.73 54766.43 88888.00 2012-08-19 14:34:15.125 232 12795.88 33.75 54766.45 88888.00 2012-08-19 14:34:15.250 232 12795.85 33.77 54766.47 88888.00 2012-08-19 14:34:15.375 232 12795.95 33.75 54766.45 88888.00 2012-08-19 14:34:15.500 232 12795.98 33.77 54766.43 88888.00 2012-08-19 14:34:15.625 232 12795.95 33.77 54766.43 88888.00 2012-08-19 14:34:15.750 232 12795.92 33.77 54766.45 88888.00 2012-08-19 14:34:15.875 232 12795.90 33.80 54766.47 88888.00 2012-08-19 14:34:16.000 232 12795.90 33.83 54766.45 88888.00 2012-08-19 14:34:16.125 232 12795.85 33.83 54766.47 88888.00 2012-08-19 14:34:16.250 232 12795.83 33.85 54766.47 88888.00 2012-08-19 14:34:16.375 232 12795.92 33.88 54766.47 88888.00 2012-08-19 14:34:16.500 232 12795.98 33.90 54766.47 88888.00 2012-08-19 14:34:16.625 232 12795.95 33.95 54766.47 88888.00 2012-08-19 14:34:16.750 232 12795.92 33.92 54766.47 88888.00 2012-08-19 14:34:16.875 232 12795.92 33.90 54766.47 88888.00 2012-08-19 14:34:17.000 232 12795.92 33.90 54766.47 88888.00 2012-08-19 14:34:17.125 232 12795.88 33.98 54766.50 88888.00 2012-08-19 14:34:17.250 232 12795.85 34.02 54766.50 88888.00 2012-08-19 14:34:17.375 232 12795.92 34.00 54766.53 88888.00 2012-08-19 14:34:17.500 232 12795.98 34.08 54766.50 88888.00 2012-08-19 14:34:17.625 232 12796.00 34.12 54766.55 88888.00 2012-08-19 14:34:17.750 232 12795.98 34.10 54766.55 88888.00 2012-08-19 14:34:17.875 232 12795.92 34.10 54766.53 88888.00 2012-08-19 14:34:18.000 232 12795.88 34.12 54766.50 88888.00 2012-08-19 14:34:18.125 232 12795.90 34.12 54766.53 88888.00 2012-08-19 14:34:18.250 232 12795.83 34.20 54766.55 88888.00 2012-08-19 14:34:18.375 232 12795.77 34.23 54766.60 88888.00 2012-08-19 14:34:18.500 232 12795.83 34.27 54766.60 88888.00 2012-08-19 14:34:18.625 232 12795.88 34.25 54766.57 88888.00 2012-08-19 14:34:18.750 232 12795.90 34.25 54766.55 88888.00 2012-08-19 14:34:18.875 232 12795.95 34.25 54766.53 88888.00 2012-08-19 14:34:19.000 232 12795.95 34.25 54766.53 88888.00 2012-08-19 14:34:19.125 232 12795.95 34.30 54766.57 88888.00 2012-08-19 14:34:19.250 232 12795.92 34.33 54766.60 88888.00 2012-08-19 14:34:19.375 232 12795.90 34.38 54766.57 88888.00 2012-08-19 14:34:19.500 232 12795.90 34.35 54766.60 88888.00 2012-08-19 14:34:19.625 232 12795.98 34.40 54766.60 88888.00 2012-08-19 14:34:19.750 232 12795.98 34.42 54766.65 88888.00 2012-08-19 14:34:19.875 232 12795.95 34.42 54766.68 88888.00 2012-08-19 14:34:20.000 232 12795.98 34.42 54766.68 88888.00 2012-08-19 14:34:20.125 232 12795.95 34.42 54766.65 88888.00 2012-08-19 14:34:20.250 232 12795.90 34.45 54766.68 88888.00 2012-08-19 14:34:20.375 232 12795.98 34.45 54766.70 88888.00 2012-08-19 14:34:20.500 232 12795.95 34.48 54766.68 88888.00 2012-08-19 14:34:20.625 232 12795.95 34.50 54766.68 88888.00 2012-08-19 14:34:20.750 232 12795.98 34.52 54766.68 88888.00 2012-08-19 14:34:20.875 232 12796.02 34.50 54766.65 88888.00 2012-08-19 14:34:21.000 232 12796.08 34.55 54766.68 88888.00 2012-08-19 14:34:21.125 232 12796.08 34.55 54766.68 88888.00 2012-08-19 14:34:21.250 232 12796.02 34.52 54766.68 88888.00 2012-08-19 14:34:21.375 232 12796.10 34.52 54766.65 88888.00 2012-08-19 14:34:21.500 232 12796.17 34.55 54766.65 88888.00 2012-08-19 14:34:21.625 232 12796.25 34.58 54766.68 88888.00 2012-08-19 14:34:21.750 232 12796.30 34.60 54766.72 88888.00 2012-08-19 14:34:21.875 232 12796.30 34.60 54766.70 88888.00 2012-08-19 14:34:22.000 232 12796.23 34.60 54766.68 88888.00 2012-08-19 14:34:22.125 232 12796.23 34.60 54766.72 88888.00 2012-08-19 14:34:22.250 232 12796.33 34.60 54766.75 88888.00 2012-08-19 14:34:22.375 232 12796.35 34.55 54766.72 88888.00 2012-08-19 14:34:22.500 232 12796.35 34.55 54766.72 88888.00 2012-08-19 14:34:22.625 232 12796.33 34.58 54766.72 88888.00 2012-08-19 14:34:22.750 232 12796.33 34.60 54766.72 88888.00 2012-08-19 14:34:22.875 232 12796.38 34.60 54766.75 88888.00 2012-08-19 14:34:23.000 232 12796.40 34.58 54766.72 88888.00 2012-08-19 14:34:23.125 232 12796.35 34.52 54766.72 88888.00 2012-08-19 14:34:23.250 232 12796.33 34.50 54766.72 88888.00 2012-08-19 14:34:23.375 232 12796.40 34.55 54766.72 88888.00 2012-08-19 14:34:23.500 232 12796.40 34.55 54766.72 88888.00 2012-08-19 14:34:23.625 232 12796.38 34.55 54766.75 88888.00 2012-08-19 14:34:23.750 232 12796.40 34.52 54766.75 88888.00 2012-08-19 14:34:23.875 232 12796.45 34.50 54766.72 88888.00 2012-08-19 14:34:24.000 232 12796.52 34.55 54766.78 88888.00 2012-08-19 14:34:24.125 232 12796.52 34.58 54766.80 88888.00 2012-08-19 14:34:24.250 232 12796.42 34.48 54766.78 88888.00 2012-08-19 14:34:24.375 232 12796.45 34.48 54766.78 88888.00 2012-08-19 14:34:24.500 232 12796.50 34.48 54766.82 88888.00 2012-08-19 14:34:24.625 232 12796.58 34.48 54766.82 88888.00 2012-08-19 14:34:24.750 232 12796.55 34.48 54766.82 88888.00 2012-08-19 14:34:24.875 232 12796.45 34.45 54766.82 88888.00 2012-08-19 14:34:25.000 232 12796.45 34.50 54766.82 88888.00 2012-08-19 14:34:25.125 232 12796.48 34.48 54766.85 88888.00 2012-08-19 14:34:25.250 232 12796.45 34.42 54766.85 88888.00 2012-08-19 14:34:25.375 232 12796.45 34.42 54766.85 88888.00 2012-08-19 14:34:25.500 232 12796.38 34.42 54766.88 88888.00 2012-08-19 14:34:25.625 232 12796.35 34.40 54766.90 88888.00 2012-08-19 14:34:25.750 232 12796.40 34.40 54766.88 88888.00 2012-08-19 14:34:25.875 232 12796.45 34.40 54766.90 88888.00 2012-08-19 14:34:26.000 232 12796.45 34.40 54766.95 88888.00 2012-08-19 14:34:26.125 232 12796.42 34.40 54766.97 88888.00 2012-08-19 14:34:26.250 232 12796.38 34.33 54766.93 88888.00 2012-08-19 14:34:26.375 232 12796.42 34.30 54766.90 88888.00 2012-08-19 14:34:26.500 232 12796.42 34.33 54766.93 88888.00 2012-08-19 14:34:26.625 232 12796.45 34.30 54766.95 88888.00 2012-08-19 14:34:26.750 232 12796.40 34.25 54766.95 88888.00 2012-08-19 14:34:26.875 232 12796.35 34.20 54766.97 88888.00 2012-08-19 14:34:27.000 232 12796.25 34.17 54766.95 88888.00 2012-08-19 14:34:27.125 232 12796.23 34.20 54767.00 88888.00 2012-08-19 14:34:27.250 232 12796.23 34.17 54767.07 88888.00 2012-08-19 14:34:27.375 232 12796.25 34.17 54767.05 88888.00 2012-08-19 14:34:27.500 232 12796.23 34.12 54767.03 88888.00 2012-08-19 14:34:27.625 232 12796.23 34.10 54767.03 88888.00 2012-08-19 14:34:27.750 232 12796.12 34.05 54767.05 88888.00 2012-08-19 14:34:27.875 232 12796.05 34.10 54767.07 88888.00 2012-08-19 14:34:28.000 232 12796.12 34.12 54767.10 88888.00 2012-08-19 14:34:28.125 232 12796.10 34.08 54767.12 88888.00 2012-08-19 14:34:28.250 232 12796.02 34.00 54767.10 88888.00 2012-08-19 14:34:28.375 232 12796.08 34.00 54767.10 88888.00 2012-08-19 14:34:28.500 232 12796.10 34.00 54767.12 88888.00 2012-08-19 14:34:28.625 232 12796.05 33.98 54767.12 88888.00 2012-08-19 14:34:28.750 232 12796.00 33.92 54767.12 88888.00 2012-08-19 14:34:28.875 232 12795.95 33.92 54767.12 88888.00 2012-08-19 14:34:29.000 232 12795.98 33.92 54767.12 88888.00 2012-08-19 14:34:29.125 232 12795.98 33.92 54767.15 88888.00 2012-08-19 14:34:29.250 232 12795.88 33.90 54767.18 88888.00 2012-08-19 14:34:29.375 232 12795.80 33.88 54767.18 88888.00 2012-08-19 14:34:29.500 232 12795.77 33.90 54767.20 88888.00 2012-08-19 14:34:29.625 232 12795.75 33.92 54767.22 88888.00 2012-08-19 14:34:29.750 232 12795.75 33.90 54767.22 88888.00 2012-08-19 14:34:29.875 232 12795.75 33.88 54767.25 88888.00 2012-08-19 14:34:30.000 232 12795.80 33.88 54767.28 88888.00 2012-08-19 14:34:30.125 232 12795.77 33.85 54767.22 88888.00 2012-08-19 14:34:30.250 232 12795.65 33.77 54767.25 88888.00 2012-08-19 14:34:30.375 232 12795.62 33.80 54767.28 88888.00 2012-08-19 14:34:30.500 232 12795.62 33.83 54767.28 88888.00 2012-08-19 14:34:30.625 232 12795.62 33.83 54767.30 88888.00 2012-08-19 14:34:30.750 232 12795.60 33.85 54767.32 88888.00 2012-08-19 14:34:30.875 232 12795.58 33.83 54767.32 88888.00 2012-08-19 14:34:31.000 232 12795.58 33.80 54767.32 88888.00 2012-08-19 14:34:31.125 232 12795.50 33.85 54767.38 88888.00 2012-08-19 14:34:31.250 232 12795.45 33.83 54767.40 88888.00 2012-08-19 14:34:31.375 232 12795.45 33.80 54767.38 88888.00 2012-08-19 14:34:31.500 232 12795.30 33.77 54767.35 88888.00 2012-08-19 14:34:31.625 232 12795.30 33.77 54767.32 88888.00 2012-08-19 14:34:31.750 232 12795.33 33.77 54767.32 88888.00 2012-08-19 14:34:31.875 232 12795.27 33.77 54767.32 88888.00 2012-08-19 14:34:32.000 232 12795.25 33.73 54767.35 88888.00 2012-08-19 14:34:32.125 232 12795.27 33.77 54767.40 88888.00 2012-08-19 14:34:32.250 232 12795.30 33.77 54767.38 88888.00 2012-08-19 14:34:32.375 232 12795.33 33.80 54767.38 88888.00 2012-08-19 14:34:32.500 232 12795.25 33.80 54767.40 88888.00 2012-08-19 14:34:32.625 232 12795.20 33.77 54767.38 88888.00 2012-08-19 14:34:32.750 232 12795.20 33.75 54767.38 88888.00 2012-08-19 14:34:32.875 232 12795.17 33.75 54767.38 88888.00 2012-08-19 14:34:33.000 232 12795.17 33.75 54767.38 88888.00 2012-08-19 14:34:33.125 232 12795.20 33.77 54767.43 88888.00 2012-08-19 14:34:33.250 232 12795.12 33.77 54767.40 88888.00 2012-08-19 14:34:33.375 232 12795.12 33.77 54767.40 88888.00 2012-08-19 14:34:33.500 232 12795.20 33.77 54767.40 88888.00 2012-08-19 14:34:33.625 232 12795.23 33.73 54767.38 88888.00 2012-08-19 14:34:33.750 232 12795.20 33.75 54767.38 88888.00 2012-08-19 14:34:33.875 232 12795.23 33.77 54767.40 88888.00 2012-08-19 14:34:34.000 232 12795.30 33.80 54767.38 88888.00 2012-08-19 14:34:34.125 232 12795.33 33.83 54767.38 88888.00 2012-08-19 14:34:34.250 232 12795.30 33.75 54767.35 88888.00 2012-08-19 14:34:34.375 232 12795.33 33.75 54767.38 88888.00 2012-08-19 14:34:34.500 232 12795.38 33.83 54767.40 88888.00 2012-08-19 14:34:34.625 232 12795.42 33.85 54767.40 88888.00 2012-08-19 14:34:34.750 232 12795.45 33.83 54767.38 88888.00 2012-08-19 14:34:34.875 232 12795.48 33.85 54767.38 88888.00 2012-08-19 14:34:35.000 232 12795.50 33.88 54767.35 88888.00 2012-08-19 14:34:35.125 232 12795.58 33.88 54767.38 88888.00 2012-08-19 14:34:35.250 232 12795.65 33.90 54767.35 88888.00 2012-08-19 14:34:35.375 232 12795.70 33.92 54767.35 88888.00 2012-08-19 14:34:35.500 232 12795.75 33.95 54767.32 88888.00 2012-08-19 14:34:35.625 232 12795.85 33.98 54767.32 88888.00 2012-08-19 14:34:35.750 232 12795.90 34.00 54767.35 88888.00 2012-08-19 14:34:35.875 232 12795.95 33.98 54767.35 88888.00 2012-08-19 14:34:36.000 232 12795.95 33.95 54767.35 88888.00 2012-08-19 14:34:36.125 232 12795.92 34.00 54767.32 88888.00 2012-08-19 14:34:36.250 232 12795.88 34.05 54767.32 88888.00 2012-08-19 14:34:36.375 232 12795.98 34.12 54767.28 88888.00 2012-08-19 14:34:36.500 232 12796.00 34.12 54767.30 88888.00 2012-08-19 14:34:36.625 232 12796.00 34.15 54767.30 88888.00 2012-08-19 14:34:36.750 232 12796.08 34.15 54767.32 88888.00 2012-08-19 14:34:36.875 232 12796.17 34.17 54767.30 88888.00 2012-08-19 14:34:37.000 232 12796.15 34.20 54767.25 88888.00 2012-08-19 14:34:37.125 232 12796.08 34.23 54767.25 88888.00 2012-08-19 14:34:37.250 232 12796.05 34.20 54767.28 88888.00 2012-08-19 14:34:37.375 232 12796.23 34.20 54767.25 88888.00 2012-08-19 14:34:37.500 232 12796.38 34.27 54767.25 88888.00 2012-08-19 14:34:37.625 232 12796.40 34.33 54767.28 88888.00 2012-08-19 14:34:37.750 232 12796.38 34.35 54767.25 88888.00 2012-08-19 14:34:37.875 232 12796.48 34.38 54767.25 88888.00 2012-08-19 14:34:38.000 232 12796.60 34.40 54767.22 88888.00 2012-08-19 14:34:38.125 232 12796.65 34.45 54767.25 88888.00 2012-08-19 14:34:38.250 232 12796.60 34.42 54767.25 88888.00 2012-08-19 14:34:38.375 232 12796.60 34.40 54767.22 88888.00 2012-08-19 14:34:38.500 232 12796.60 34.48 54767.25 88888.00 2012-08-19 14:34:38.625 232 12796.67 34.52 54767.25 88888.00 2012-08-19 14:34:38.750 232 12796.70 34.55 54767.20 88888.00 2012-08-19 14:34:38.875 232 12796.77 34.50 54767.18 88888.00 2012-08-19 14:34:39.000 232 12796.75 34.55 54767.18 88888.00 2012-08-19 14:34:39.125 232 12796.83 34.60 54767.22 88888.00 2012-08-19 14:34:39.250 232 12796.83 34.65 54767.22 88888.00 2012-08-19 14:34:39.375 232 12796.95 34.65 54767.20 88888.00 2012-08-19 14:34:39.500 232 12797.05 34.73 54767.20 88888.00 2012-08-19 14:34:39.625 232 12797.10 34.77 54767.22 88888.00 2012-08-19 14:34:39.750 232 12797.10 34.77 54767.18 88888.00 2012-08-19 14:34:39.875 232 12797.12 34.77 54767.18 88888.00 2012-08-19 14:34:40.000 232 12797.23 34.85 54767.18 88888.00 2012-08-19 14:34:40.125 232 12797.27 34.92 54767.20 88888.00 2012-08-19 14:34:40.250 232 12797.33 35.00 54767.22 88888.00 2012-08-19 14:34:40.375 232 12797.35 35.02 54767.22 88888.00 2012-08-19 14:34:40.500 232 12797.33 35.00 54767.22 88888.00 2012-08-19 14:34:40.625 232 12797.33 35.00 54767.20 88888.00 2012-08-19 14:34:40.750 232 12797.35 35.05 54767.22 88888.00 2012-08-19 14:34:40.875 232 12797.40 35.10 54767.22 88888.00 2012-08-19 14:34:41.000 232 12797.42 35.10 54767.18 88888.00 2012-08-19 14:34:41.125 232 12797.48 35.12 54767.18 88888.00 2012-08-19 14:34:41.250 232 12797.52 35.12 54767.22 88888.00 2012-08-19 14:34:41.375 232 12797.62 35.17 54767.22 88888.00 2012-08-19 14:34:41.500 232 12797.62 35.23 54767.20 88888.00 2012-08-19 14:34:41.625 232 12797.65 35.27 54767.22 88888.00 2012-08-19 14:34:41.750 232 12797.70 35.27 54767.22 88888.00 2012-08-19 14:34:41.875 232 12797.70 35.27 54767.22 88888.00 2012-08-19 14:34:42.000 232 12797.70 35.30 54767.20 88888.00 2012-08-19 14:34:42.125 232 12797.75 35.35 54767.22 88888.00 2012-08-19 14:34:42.250 232 12797.80 35.38 54767.25 88888.00 2012-08-19 14:34:42.375 232 12797.85 35.40 54767.22 88888.00 2012-08-19 14:34:42.500 232 12797.92 35.45 54767.22 88888.00 2012-08-19 14:34:42.625 232 12797.98 35.50 54767.22 88888.00 2012-08-19 14:34:42.750 232 12798.00 35.52 54767.25 88888.00 2012-08-19 14:34:42.875 232 12797.95 35.55 54767.28 88888.00 2012-08-19 14:34:43.000 232 12798.00 35.52 54767.25 88888.00 2012-08-19 14:34:43.125 232 12798.00 35.58 54767.25 88888.00 2012-08-19 14:34:43.250 232 12797.98 35.58 54767.28 88888.00 2012-08-19 14:34:43.375 232 12798.02 35.62 54767.28 88888.00 2012-08-19 14:34:43.500 232 12798.00 35.67 54767.30 88888.00 2012-08-19 14:34:43.625 232 12798.00 35.70 54767.30 88888.00 2012-08-19 14:34:43.750 232 12798.02 35.73 54767.32 88888.00 2012-08-19 14:34:43.875 232 12798.05 35.73 54767.32 88888.00 2012-08-19 14:34:44.000 232 12798.05 35.75 54767.32 88888.00 2012-08-19 14:34:44.125 232 12798.08 35.80 54767.38 88888.00 2012-08-19 14:34:44.250 232 12798.05 35.83 54767.38 88888.00 2012-08-19 14:34:44.375 232 12798.10 35.85 54767.32 88888.00 2012-08-19 14:34:44.500 232 12798.08 35.85 54767.32 88888.00 2012-08-19 14:34:44.625 232 12798.10 35.88 54767.32 88888.00 2012-08-19 14:34:44.750 232 12798.08 35.90 54767.35 88888.00 2012-08-19 14:34:44.875 232 12798.10 35.95 54767.35 88888.00 2012-08-19 14:34:45.000 232 12798.10 35.98 54767.40 88888.00 2012-08-19 14:34:45.125 232 12797.98 35.98 54767.38 88888.00 2012-08-19 14:34:45.250 232 12797.88 35.95 54767.38 88888.00 2012-08-19 14:34:45.375 232 12797.95 36.00 54767.40 88888.00 2012-08-19 14:34:45.500 232 12797.98 36.00 54767.38 88888.00 2012-08-19 14:34:45.625 232 12797.98 36.00 54767.40 88888.00 2012-08-19 14:34:45.750 232 12797.95 36.02 54767.43 88888.00 2012-08-19 14:34:45.875 232 12797.98 36.08 54767.50 88888.00 2012-08-19 14:34:46.000 232 12798.00 36.12 54767.53 88888.00 2012-08-19 14:34:46.125 232 12797.95 36.12 54767.53 88888.00 2012-08-19 14:34:46.250 232 12797.85 36.08 54767.53 88888.00 2012-08-19 14:34:46.375 232 12797.83 36.15 54767.57 88888.00 2012-08-19 14:34:46.500 232 12797.88 36.17 54767.62 88888.00 2012-08-19 14:34:46.625 232 12797.88 36.17 54767.60 88888.00 2012-08-19 14:34:46.750 232 12797.85 36.15 54767.60 88888.00 2012-08-19 14:34:46.875 232 12797.83 36.17 54767.65 88888.00 2012-08-19 14:34:47.000 232 12797.83 36.20 54767.65 88888.00 2012-08-19 14:34:47.125 232 12797.80 36.25 54767.68 88888.00 2012-08-19 14:34:47.250 232 12797.75 36.23 54767.70 88888.00 2012-08-19 14:34:47.375 232 12797.75 36.23 54767.70 88888.00 2012-08-19 14:34:47.500 232 12797.70 36.23 54767.72 88888.00 2012-08-19 14:34:47.625 232 12797.75 36.27 54767.75 88888.00 2012-08-19 14:34:47.750 232 12797.80 36.27 54767.78 88888.00 2012-08-19 14:34:47.875 232 12797.83 36.25 54767.78 88888.00 2012-08-19 14:34:48.000 232 12797.73 36.27 54767.78 88888.00 2012-08-19 14:34:48.125 232 12797.65 36.30 54767.80 88888.00 2012-08-19 14:34:48.250 232 12797.58 36.30 54767.82 88888.00 2012-08-19 14:34:48.375 232 12797.60 36.33 54767.88 88888.00 2012-08-19 14:34:48.500 232 12797.62 36.30 54767.85 88888.00 2012-08-19 14:34:48.625 232 12797.62 36.27 54767.88 88888.00 2012-08-19 14:34:48.750 232 12797.58 36.33 54767.88 88888.00 2012-08-19 14:34:48.875 232 12797.58 36.38 54767.90 88888.00 2012-08-19 14:34:49.000 232 12797.58 36.35 54767.93 88888.00 2012-08-19 14:34:49.125 232 12797.58 36.33 54767.95 88888.00 2012-08-19 14:34:49.250 232 12797.58 36.30 54767.97 88888.00 2012-08-19 14:34:49.375 232 12797.60 36.27 54767.95 88888.00 2012-08-19 14:34:49.500 232 12797.50 36.30 54767.97 88888.00 2012-08-19 14:34:49.625 232 12797.45 36.30 54768.00 88888.00 2012-08-19 14:34:49.750 232 12797.42 36.27 54768.03 88888.00 2012-08-19 14:34:49.875 232 12797.42 36.30 54768.05 88888.00 2012-08-19 14:34:50.000 232 12797.45 36.30 54768.05 88888.00 2012-08-19 14:34:50.125 232 12797.38 36.30 54768.03 88888.00 2012-08-19 14:34:50.250 232 12797.33 36.27 54768.05 88888.00 2012-08-19 14:34:50.375 232 12797.40 36.30 54768.07 88888.00 2012-08-19 14:34:50.500 232 12797.38 36.25 54768.10 88888.00 2012-08-19 14:34:50.625 232 12797.42 36.25 54768.10 88888.00 2012-08-19 14:34:50.750 232 12797.40 36.23 54768.12 88888.00 2012-08-19 14:34:50.875 232 12797.38 36.23 54768.15 88888.00 2012-08-19 14:34:51.000 232 12797.35 36.25 54768.15 88888.00 2012-08-19 14:34:51.125 232 12797.38 36.25 54768.18 88888.00 2012-08-19 14:34:51.250 232 12797.30 36.15 54768.20 88888.00 2012-08-19 14:34:51.375 232 12797.27 36.17 54768.20 88888.00 2012-08-19 14:34:51.500 232 12797.27 36.15 54768.22 88888.00 2012-08-19 14:34:51.625 232 12797.30 36.15 54768.22 88888.00 2012-08-19 14:34:51.750 232 12797.33 36.12 54768.22 88888.00 2012-08-19 14:34:51.875 232 12797.35 36.10 54768.28 88888.00 2012-08-19 14:34:52.000 232 12797.35 36.12 54768.28 88888.00 2012-08-19 14:34:52.125 232 12797.27 36.10 54768.25 88888.00 2012-08-19 14:34:52.250 232 12797.25 36.05 54768.28 88888.00 2012-08-19 14:34:52.375 232 12797.40 36.05 54768.30 88888.00 2012-08-19 14:34:52.500 232 12797.52 36.02 54768.30 88888.00 2012-08-19 14:34:52.625 232 12797.58 36.02 54768.32 88888.00 2012-08-19 14:34:52.750 232 12797.50 36.00 54768.32 88888.00 2012-08-19 14:34:52.875 232 12797.50 36.00 54768.32 88888.00 2012-08-19 14:34:53.000 232 12797.52 35.95 54768.32 88888.00 2012-08-19 14:34:53.125 232 12797.55 35.92 54768.32 88888.00 2012-08-19 14:34:53.250 232 12797.60 35.98 54768.38 88888.00 2012-08-19 14:34:53.375 232 12797.62 36.00 54768.38 88888.00 2012-08-19 14:34:53.500 232 12797.60 35.95 54768.35 88888.00 2012-08-19 14:34:53.625 232 12797.65 35.90 54768.35 88888.00 2012-08-19 14:34:53.750 232 12797.67 35.90 54768.40 88888.00 2012-08-19 14:34:53.875 232 12797.62 35.88 54768.40 88888.00 2012-08-19 14:34:54.000 232 12797.73 35.85 54768.40 88888.00 2012-08-19 14:34:54.125 232 12797.85 35.85 54768.43 88888.00 2012-08-19 14:34:54.250 232 12797.90 35.83 54768.43 88888.00 2012-08-19 14:34:54.375 232 12797.95 35.80 54768.43 88888.00 2012-08-19 14:34:54.500 232 12798.00 35.77 54768.43 88888.00 2012-08-19 14:34:54.625 232 12798.02 35.77 54768.45 88888.00 2012-08-19 14:34:54.750 232 12798.05 35.73 54768.45 88888.00 2012-08-19 14:34:54.875 232 12798.10 35.70 54768.40 88888.00 2012-08-19 14:34:55.000 232 12798.17 35.70 54768.38 88888.00 2012-08-19 14:34:55.125 232 12798.23 35.70 54768.43 88888.00 2012-08-19 14:34:55.250 232 12798.27 35.67 54768.40 88888.00 2012-08-19 14:34:55.375 232 12798.35 35.62 54768.40 88888.00 2012-08-19 14:34:55.500 232 12798.40 35.67 54768.38 88888.00 2012-08-19 14:34:55.625 232 12798.38 35.67 54768.40 88888.00 2012-08-19 14:34:55.750 232 12798.40 35.65 54768.38 88888.00 2012-08-19 14:34:55.875 232 12798.50 35.60 54768.38 88888.00 2012-08-19 14:34:56.000 232 12798.55 35.60 54768.38 88888.00 2012-08-19 14:34:56.125 232 12798.60 35.65 54768.45 88888.00 2012-08-19 14:34:56.250 232 12798.62 35.73 54768.47 88888.00 2012-08-19 14:34:56.375 232 12798.67 35.70 54768.45 88888.00 2012-08-19 14:34:56.500 232 12798.70 35.62 54768.45 88888.00 2012-08-19 14:34:56.625 232 12798.73 35.65 54768.47 88888.00 2012-08-19 14:34:56.750 232 12798.80 35.65 54768.45 88888.00 2012-08-19 14:34:56.875 232 12798.77 35.65 54768.45 88888.00 2012-08-19 14:34:57.000 232 12798.77 35.62 54768.43 88888.00 2012-08-19 14:34:57.125 232 12798.77 35.62 54768.43 88888.00 2012-08-19 14:34:57.250 232 12798.83 35.60 54768.45 88888.00 2012-08-19 14:34:57.375 232 12798.90 35.62 54768.45 88888.00 2012-08-19 14:34:57.500 232 12798.92 35.67 54768.47 88888.00 2012-08-19 14:34:57.625 232 12799.05 35.70 54768.45 88888.00 2012-08-19 14:34:57.750 232 12799.17 35.65 54768.45 88888.00 2012-08-19 14:34:57.875 232 12799.15 35.65 54768.43 88888.00 2012-08-19 14:34:58.000 232 12799.12 35.67 54768.43 88888.00 2012-08-19 14:34:58.125 232 12799.12 35.67 54768.45 88888.00 2012-08-19 14:34:58.250 232 12799.10 35.67 54768.43 88888.00 2012-08-19 14:34:58.375 232 12799.17 35.67 54768.45 88888.00 2012-08-19 14:34:58.500 232 12799.23 35.70 54768.45 88888.00 2012-08-19 14:34:58.625 232 12799.27 35.73 54768.47 88888.00 2012-08-19 14:34:58.750 232 12799.25 35.73 54768.47 88888.00 2012-08-19 14:34:58.875 232 12799.23 35.75 54768.47 88888.00 2012-08-19 14:34:59.000 232 12799.27 35.73 54768.45 88888.00 2012-08-19 14:34:59.125 232 12799.30 35.73 54768.47 88888.00 2012-08-19 14:34:59.250 232 12799.33 35.80 54768.50 88888.00 2012-08-19 14:34:59.375 232 12799.33 35.80 54768.50 88888.00 2012-08-19 14:34:59.500 232 12799.30 35.77 54768.50 88888.00 2012-08-19 14:34:59.625 232 12799.27 35.83 54768.53 88888.00 2012-08-19 14:34:59.750 232 12799.27 35.85 54768.53 88888.00 2012-08-19 14:34:59.875 232 12799.35 35.85 54768.57 88888.00 2012-08-19 14:35:00.000 232 12799.42 35.88 54768.55 88888.00 2012-08-19 14:35:00.125 232 12799.35 35.85 54768.55 88888.00 2012-08-19 14:35:00.250 232 12799.25 35.88 54768.60 88888.00 2012-08-19 14:35:00.375 232 12799.27 35.90 54768.57 88888.00 2012-08-19 14:35:00.500 232 12799.20 35.88 54768.57 88888.00 2012-08-19 14:35:00.625 232 12799.12 35.85 54768.57 88888.00 2012-08-19 14:35:00.750 232 12799.12 35.92 54768.60 88888.00 2012-08-19 14:35:00.875 232 12799.10 35.98 54768.62 88888.00 2012-08-19 14:35:01.000 232 12799.05 35.95 54768.60 88888.00 2012-08-19 14:35:01.125 232 12799.02 35.95 54768.60 88888.00 2012-08-19 14:35:01.250 232 12799.00 35.90 54768.62 88888.00 2012-08-19 14:35:01.375 232 12799.05 35.95 54768.62 88888.00 2012-08-19 14:35:01.500 232 12799.02 35.92 54768.65 88888.00 2012-08-19 14:35:01.625 232 12799.00 35.92 54768.65 88888.00 2012-08-19 14:35:01.750 232 12798.98 35.95 54768.68 88888.00 2012-08-19 14:35:01.875 232 12799.00 35.95 54768.70 88888.00 2012-08-19 14:35:02.000 232 12798.95 35.95 54768.68 88888.00 2012-08-19 14:35:02.125 232 12798.98 35.98 54768.70 88888.00 2012-08-19 14:35:02.250 232 12798.88 36.00 54768.75 88888.00 2012-08-19 14:35:02.375 232 12798.80 36.00 54768.75 88888.00 2012-08-19 14:35:02.500 232 12798.73 36.00 54768.75 88888.00 2012-08-19 14:35:02.625 232 12798.62 36.00 54768.78 88888.00 2012-08-19 14:35:02.750 232 12798.62 36.02 54768.82 88888.00 2012-08-19 14:35:02.875 232 12798.60 36.05 54768.85 88888.00 2012-08-19 14:35:03.000 232 12798.60 36.08 54768.82 88888.00 2012-08-19 14:35:03.125 232 12798.58 36.08 54768.88 88888.00 2012-08-19 14:35:03.250 232 12798.52 36.08 54768.90 88888.00 2012-08-19 14:35:03.375 232 12798.45 36.08 54768.88 88888.00 2012-08-19 14:35:03.500 232 12798.38 36.05 54768.88 88888.00 2012-08-19 14:35:03.625 232 12798.35 36.10 54768.90 88888.00 2012-08-19 14:35:03.750 232 12798.38 36.12 54768.93 88888.00 2012-08-19 14:35:03.875 232 12798.35 36.12 54768.93 88888.00 2012-08-19 14:35:04.000 232 12798.35 36.15 54768.95 88888.00 2012-08-19 14:35:04.125 232 12798.25 36.20 54769.00 88888.00 2012-08-19 14:35:04.250 232 12798.12 36.20 54769.00 88888.00 2012-08-19 14:35:04.375 232 12798.12 36.20 54769.00 88888.00 2012-08-19 14:35:04.500 232 12798.08 36.17 54769.00 88888.00 2012-08-19 14:35:04.625 232 12797.98 36.25 54769.07 88888.00 2012-08-19 14:35:04.750 232 12797.90 36.25 54769.03 88888.00 2012-08-19 14:35:04.875 232 12797.88 36.23 54769.05 88888.00 2012-08-19 14:35:05.000 232 12797.90 36.25 54769.07 88888.00 2012-08-19 14:35:05.125 232 12797.88 36.27 54769.12 88888.00 2012-08-19 14:35:05.250 232 12797.83 36.25 54769.15 88888.00 2012-08-19 14:35:05.375 232 12797.83 36.27 54769.15 88888.00 2012-08-19 14:35:05.500 232 12797.80 36.33 54769.15 88888.00 2012-08-19 14:35:05.625 232 12797.77 36.35 54769.15 88888.00 2012-08-19 14:35:05.750 232 12797.70 36.40 54769.15 88888.00 2012-08-19 14:35:05.875 232 12797.62 36.42 54769.20 88888.00 2012-08-19 14:35:06.000 232 12797.67 36.42 54769.20 88888.00 2012-08-19 14:35:06.125 232 12797.75 36.42 54769.22 88888.00 2012-08-19 14:35:06.250 232 12797.67 36.42 54769.25 88888.00 2012-08-19 14:35:06.375 232 12797.67 36.42 54769.25 88888.00 2012-08-19 14:35:06.500 232 12797.62 36.45 54769.22 88888.00 2012-08-19 14:35:06.625 232 12797.62 36.45 54769.28 88888.00 2012-08-19 14:35:06.750 232 12797.60 36.48 54769.25 88888.00 2012-08-19 14:35:06.875 232 12797.62 36.50 54769.25 88888.00 2012-08-19 14:35:07.000 232 12797.65 36.52 54769.30 88888.00 2012-08-19 14:35:07.125 232 12797.67 36.52 54769.32 88888.00 2012-08-19 14:35:07.250 232 12797.65 36.58 54769.35 88888.00 2012-08-19 14:35:07.375 232 12797.67 36.60 54769.32 88888.00 2012-08-19 14:35:07.500 232 12797.70 36.58 54769.32 88888.00 2012-08-19 14:35:07.625 232 12797.80 36.62 54769.32 88888.00 2012-08-19 14:35:07.750 232 12797.85 36.70 54769.32 88888.00 2012-08-19 14:35:07.875 232 12797.83 36.70 54769.32 88888.00 2012-08-19 14:35:08.000 232 12797.83 36.73 54769.35 88888.00 2012-08-19 14:35:08.125 232 12797.90 36.73 54769.35 88888.00 2012-08-19 14:35:08.250 232 12797.95 36.75 54769.38 88888.00 2012-08-19 14:35:08.375 232 12798.02 36.83 54769.38 88888.00 2012-08-19 14:35:08.500 232 12798.00 36.83 54769.38 88888.00 2012-08-19 14:35:08.625 232 12797.98 36.85 54769.40 88888.00 2012-08-19 14:35:08.750 232 12798.02 36.88 54769.38 88888.00 2012-08-19 14:35:08.875 232 12798.12 36.85 54769.35 88888.00 2012-08-19 14:35:09.000 232 12798.12 36.85 54769.35 88888.00 2012-08-19 14:35:09.125 232 12798.10 36.88 54769.38 88888.00 2012-08-19 14:35:09.250 232 12798.08 36.95 54769.40 88888.00 2012-08-19 14:35:09.375 232 12798.23 37.02 54769.40 88888.00 2012-08-19 14:35:09.500 232 12798.33 37.08 54769.38 88888.00 2012-08-19 14:35:09.625 232 12798.40 37.12 54769.40 88888.00 2012-08-19 14:35:09.750 232 12798.40 37.15 54769.38 88888.00 2012-08-19 14:35:09.875 232 12798.45 37.12 54769.38 88888.00 2012-08-19 14:35:10.000 232 12798.58 37.20 54769.38 88888.00 2012-08-19 14:35:10.125 232 12798.65 37.20 54769.40 88888.00 2012-08-19 14:35:10.250 232 12798.65 37.20 54769.40 88888.00 2012-08-19 14:35:10.375 232 12798.75 37.25 54769.35 88888.00 2012-08-19 14:35:10.500 232 12798.80 37.27 54769.40 88888.00 2012-08-19 14:35:10.625 232 12798.88 37.35 54769.40 88888.00 2012-08-19 14:35:10.750 232 12798.95 37.35 54769.40 88888.00 2012-08-19 14:35:10.875 232 12799.02 37.38 54769.43 88888.00 2012-08-19 14:35:11.000 232 12799.08 37.38 54769.40 88888.00 2012-08-19 14:35:11.125 232 12799.12 37.42 54769.40 88888.00 2012-08-19 14:35:11.250 232 12799.15 37.42 54769.40 88888.00 2012-08-19 14:35:11.375 232 12799.23 37.42 54769.40 88888.00 2012-08-19 14:35:11.500 232 12799.25 37.48 54769.43 88888.00 2012-08-19 14:35:11.625 232 12799.35 37.48 54769.43 88888.00 2012-08-19 14:35:11.750 232 12799.38 37.45 54769.43 88888.00 2012-08-19 14:35:11.875 232 12799.33 37.45 54769.43 88888.00 2012-08-19 14:35:12.000 232 12799.40 37.48 54769.43 88888.00 2012-08-19 14:35:12.125 232 12799.48 37.50 54769.47 88888.00 2012-08-19 14:35:12.250 232 12799.52 37.52 54769.50 88888.00 2012-08-19 14:35:12.375 232 12799.58 37.52 54769.45 88888.00 2012-08-19 14:35:12.500 232 12799.58 37.50 54769.45 88888.00 2012-08-19 14:35:12.625 232 12799.60 37.50 54769.40 88888.00 2012-08-19 14:35:12.750 232 12799.62 37.52 54769.43 88888.00 2012-08-19 14:35:12.875 232 12799.75 37.52 54769.45 88888.00 2012-08-19 14:35:13.000 232 12799.83 37.52 54769.45 88888.00 2012-08-19 14:35:13.125 232 12799.85 37.55 54769.47 88888.00 2012-08-19 14:35:13.250 232 12799.85 37.58 54769.47 88888.00 2012-08-19 14:35:13.375 232 12799.88 37.55 54769.47 88888.00 2012-08-19 14:35:13.500 232 12799.95 37.58 54769.50 88888.00 2012-08-19 14:35:13.625 232 12799.95 37.55 54769.50 88888.00 2012-08-19 14:35:13.750 232 12799.92 37.52 54769.53 88888.00 2012-08-19 14:35:13.875 232 12799.98 37.52 54769.55 88888.00 2012-08-19 14:35:14.000 232 12799.98 37.55 54769.55 88888.00 2012-08-19 14:35:14.125 232 12800.05 37.55 54769.57 88888.00 2012-08-19 14:35:14.250 232 12800.10 37.55 54769.57 88888.00 2012-08-19 14:35:14.375 232 12800.10 37.55 54769.57 88888.00 2012-08-19 14:35:14.500 232 12800.08 37.50 54769.57 88888.00 2012-08-19 14:35:14.625 232 12800.05 37.48 54769.57 88888.00 2012-08-19 14:35:14.750 232 12800.08 37.45 54769.57 88888.00 2012-08-19 14:35:14.875 232 12800.10 37.42 54769.57 88888.00 2012-08-19 14:35:15.000 232 12800.10 37.42 54769.60 88888.00 2012-08-19 14:35:15.125 232 12800.08 37.45 54769.60 88888.00 2012-08-19 14:35:15.250 232 12800.10 37.40 54769.65 88888.00 2012-08-19 14:35:15.375 232 12800.10 37.38 54769.65 88888.00 2012-08-19 14:35:15.500 232 12800.10 37.40 54769.68 88888.00 2012-08-19 14:35:15.625 232 12800.17 37.38 54769.72 88888.00 2012-08-19 14:35:15.750 232 12800.17 37.35 54769.72 88888.00 2012-08-19 14:35:15.875 232 12800.12 37.33 54769.70 88888.00 2012-08-19 14:35:16.000 232 12800.12 37.35 54769.75 88888.00 2012-08-19 14:35:16.125 232 12800.12 37.33 54769.78 88888.00 2012-08-19 14:35:16.250 232 12800.12 37.30 54769.78 88888.00 2012-08-19 14:35:16.375 232 12800.08 37.27 54769.78 88888.00 2012-08-19 14:35:16.500 232 12800.02 37.25 54769.80 88888.00 2012-08-19 14:35:16.625 232 12800.00 37.27 54769.82 88888.00 2012-08-19 14:35:16.750 232 12799.98 37.23 54769.82 88888.00 2012-08-19 14:35:16.875 232 12799.98 37.20 54769.85 88888.00 2012-08-19 14:35:17.000 232 12799.95 37.17 54769.88 88888.00 2012-08-19 14:35:17.125 232 12799.92 37.17 54769.95 88888.00 2012-08-19 14:35:17.250 232 12799.90 37.15 54769.97 88888.00 2012-08-19 14:35:17.375 232 12799.90 37.10 54769.97 88888.00 2012-08-19 14:35:17.500 232 12799.88 37.15 54770.00 88888.00 2012-08-19 14:35:17.625 232 12799.85 37.12 54770.03 88888.00 2012-08-19 14:35:17.750 232 12799.73 37.05 54770.03 88888.00 2012-08-19 14:35:17.875 232 12799.67 37.00 54770.05 88888.00 2012-08-19 14:35:18.000 232 12799.62 36.95 54770.05 88888.00 2012-08-19 14:35:18.125 232 12799.62 36.95 54770.10 88888.00 2012-08-19 14:35:18.250 232 12799.55 36.90 54770.15 88888.00 2012-08-19 14:35:18.375 232 12799.52 36.90 54770.15 88888.00 2012-08-19 14:35:18.500 232 12799.48 36.85 54770.20 88888.00 2012-08-19 14:35:18.625 232 12799.48 36.83 54770.22 88888.00 2012-08-19 14:35:18.750 232 12799.52 36.85 54770.28 88888.00 2012-08-19 14:35:18.875 232 12799.52 36.80 54770.30 88888.00 2012-08-19 14:35:19.000 232 12799.45 36.77 54770.28 88888.00 2012-08-19 14:35:19.125 232 12799.40 36.75 54770.32 88888.00 2012-08-19 14:35:19.250 232 12799.33 36.73 54770.35 88888.00 2012-08-19 14:35:19.375 232 12799.33 36.73 54770.35 88888.00 2012-08-19 14:35:19.500 232 12799.27 36.70 54770.38 88888.00 2012-08-19 14:35:19.625 232 12799.25 36.65 54770.40 88888.00 2012-08-19 14:35:19.750 232 12799.17 36.62 54770.40 88888.00 2012-08-19 14:35:19.875 232 12799.15 36.65 54770.40 88888.00 2012-08-19 14:35:20.000 232 12799.12 36.62 54770.43 88888.00 2012-08-19 14:35:20.125 232 12799.10 36.55 54770.43 88888.00 2012-08-19 14:35:20.250 232 12799.05 36.52 54770.40 88888.00 2012-08-19 14:35:20.375 232 12799.02 36.48 54770.43 88888.00 2012-08-19 14:35:20.500 232 12798.95 36.48 54770.45 88888.00 2012-08-19 14:35:20.625 232 12799.02 36.48 54770.47 88888.00 2012-08-19 14:35:20.750 232 12799.02 36.48 54770.47 88888.00 2012-08-19 14:35:20.875 232 12798.92 36.48 54770.53 88888.00 2012-08-19 14:35:21.000 232 12798.88 36.45 54770.55 88888.00 2012-08-19 14:35:21.125 232 12798.85 36.45 54770.55 88888.00 2012-08-19 14:35:21.250 232 12798.85 36.42 54770.57 88888.00 2012-08-19 14:35:21.375 232 12798.90 36.40 54770.57 88888.00 2012-08-19 14:35:21.500 232 12798.88 36.40 54770.60 88888.00 2012-08-19 14:35:21.625 232 12798.85 36.40 54770.65 88888.00 2012-08-19 14:35:21.750 232 12798.83 36.35 54770.65 88888.00 2012-08-19 14:35:21.875 232 12798.83 36.33 54770.68 88888.00 2012-08-19 14:35:22.000 232 12798.80 36.33 54770.70 88888.00 2012-08-19 14:35:22.125 232 12798.73 36.30 54770.68 88888.00 2012-08-19 14:35:22.250 232 12798.67 36.20 54770.62 88888.00 2012-08-19 14:35:22.375 232 12798.65 36.20 54770.65 88888.00 2012-08-19 14:35:22.500 232 12798.65 36.20 54770.70 88888.00 2012-08-19 14:35:22.625 232 12798.65 36.20 54770.70 88888.00 2012-08-19 14:35:22.750 232 12798.62 36.20 54770.70 88888.00 2012-08-19 14:35:22.875 232 12798.62 36.17 54770.72 88888.00 2012-08-19 14:35:23.000 232 12798.62 36.20 54770.75 88888.00 2012-08-19 14:35:23.125 232 12798.67 36.20 54770.78 88888.00 2012-08-19 14:35:23.250 232 12798.60 36.17 54770.78 88888.00 2012-08-19 14:35:23.375 232 12798.52 36.17 54770.80 88888.00 2012-08-19 14:35:23.500 232 12798.48 36.15 54770.80 88888.00 2012-08-19 14:35:23.625 232 12798.45 36.10 54770.78 88888.00 2012-08-19 14:35:23.750 232 12798.48 36.12 54770.82 88888.00 2012-08-19 14:35:23.875 232 12798.50 36.12 54770.85 88888.00 2012-08-19 14:35:24.000 232 12798.45 36.05 54770.80 88888.00 2012-08-19 14:35:24.125 232 12798.50 36.08 54770.82 88888.00 2012-08-19 14:35:24.250 232 12798.45 36.05 54770.80 88888.00 2012-08-19 14:35:24.375 232 12798.40 36.05 54770.82 88888.00 2012-08-19 14:35:24.500 232 12798.45 36.05 54770.82 88888.00 2012-08-19 14:35:24.625 232 12798.52 36.08 54770.88 88888.00 2012-08-19 14:35:24.750 232 12798.50 36.02 54770.82 88888.00 2012-08-19 14:35:24.875 232 12798.50 36.02 54770.82 88888.00 2012-08-19 14:35:25.000 232 12798.48 36.05 54770.88 88888.00 2012-08-19 14:35:25.125 232 12798.42 36.05 54770.88 88888.00 2012-08-19 14:35:25.250 232 12798.45 36.05 54770.90 88888.00 2012-08-19 14:35:25.375 232 12798.42 36.02 54770.85 88888.00 2012-08-19 14:35:25.500 232 12798.38 36.02 54770.88 88888.00 2012-08-19 14:35:25.625 232 12798.40 36.10 54770.93 88888.00 2012-08-19 14:35:25.750 232 12798.35 36.05 54770.90 88888.00 2012-08-19 14:35:25.875 232 12798.33 36.05 54770.90 88888.00 2012-08-19 14:35:26.000 232 12798.40 36.08 54770.93 88888.00 2012-08-19 14:35:26.125 232 12798.40 36.10 54770.93 88888.00 2012-08-19 14:35:26.250 232 12798.40 36.12 54770.95 88888.00 2012-08-19 14:35:26.375 232 12798.45 36.10 54770.95 88888.00 2012-08-19 14:35:26.500 232 12798.45 36.10 54770.93 88888.00 2012-08-19 14:35:26.625 232 12798.38 36.08 54770.95 88888.00 2012-08-19 14:35:26.750 232 12798.38 36.10 54770.95 88888.00 2012-08-19 14:35:26.875 232 12798.40 36.12 54770.95 88888.00 2012-08-19 14:35:27.000 232 12798.40 36.12 54770.95 88888.00 2012-08-19 14:35:27.125 232 12798.38 36.15 54770.93 88888.00 2012-08-19 14:35:27.250 232 12798.30 36.15 54770.95 88888.00 2012-08-19 14:35:27.375 232 12798.30 36.15 54770.95 88888.00 2012-08-19 14:35:27.500 232 12798.35 36.20 54770.97 88888.00 2012-08-19 14:35:27.625 232 12798.38 36.23 54771.00 88888.00 2012-08-19 14:35:27.750 232 12798.38 36.25 54771.00 88888.00 2012-08-19 14:35:27.875 232 12798.40 36.27 54771.00 88888.00 2012-08-19 14:35:28.000 232 12798.33 36.27 54771.00 88888.00 2012-08-19 14:35:28.125 232 12798.27 36.30 54771.03 88888.00 2012-08-19 14:35:28.250 232 12798.23 36.33 54771.03 88888.00 2012-08-19 14:35:28.375 232 12798.30 36.38 54771.05 88888.00 2012-08-19 14:35:28.500 232 12798.30 36.38 54771.00 88888.00 2012-08-19 14:35:28.625 232 12798.23 36.35 54770.97 88888.00 2012-08-19 14:35:28.750 232 12798.15 36.42 54771.03 88888.00 2012-08-19 14:35:28.875 232 12798.15 36.48 54771.07 88888.00 2012-08-19 14:35:29.000 232 12798.15 36.50 54771.07 88888.00 2012-08-19 14:35:29.125 232 12798.08 36.52 54771.05 88888.00 2012-08-19 14:35:29.250 232 12798.00 36.58 54771.07 88888.00 2012-08-19 14:35:29.375 232 12798.02 36.62 54771.05 88888.00 2012-08-19 14:35:29.500 232 12798.05 36.60 54771.05 88888.00 2012-08-19 14:35:29.625 232 12798.08 36.65 54771.03 88888.00 2012-08-19 14:35:29.750 232 12798.08 36.70 54771.05 88888.00 2012-08-19 14:35:29.875 232 12798.05 36.73 54771.07 88888.00 2012-08-19 14:35:30.000 232 12798.02 36.77 54771.07 88888.00 2012-08-19 14:35:30.125 232 12798.10 36.85 54771.12 88888.00 2012-08-19 14:35:30.250 232 12798.12 36.90 54771.12 88888.00 2012-08-19 14:35:30.375 232 12798.12 36.92 54771.12 88888.00 2012-08-19 14:35:30.500 232 12798.00 36.95 54771.15 88888.00 2012-08-19 14:35:30.625 232 12798.00 37.00 54771.15 88888.00 2012-08-19 14:35:30.750 232 12798.08 37.05 54771.12 88888.00 2012-08-19 14:35:30.875 232 12798.10 37.10 54771.15 88888.00 2012-08-19 14:35:31.000 232 12798.05 37.15 54771.15 88888.00 2012-08-19 14:35:31.125 232 12798.05 37.17 54771.18 88888.00 2012-08-19 14:35:31.250 232 12798.08 37.23 54771.20 88888.00 2012-08-19 14:35:31.375 232 12798.10 37.30 54771.20 88888.00 2012-08-19 14:35:31.500 232 12798.15 37.33 54771.18 88888.00 2012-08-19 14:35:31.625 232 12798.23 37.33 54771.12 88888.00 2012-08-19 14:35:31.750 232 12798.23 37.40 54771.15 88888.00 2012-08-19 14:35:31.875 232 12798.23 37.50 54771.18 88888.00 2012-08-19 14:35:32.000 232 12798.23 37.50 54771.18 88888.00 2012-08-19 14:35:32.125 232 12798.20 37.52 54771.18 88888.00 2012-08-19 14:35:32.250 232 12798.17 37.58 54771.20 88888.00 2012-08-19 14:35:32.375 232 12798.25 37.65 54771.22 88888.00 2012-08-19 14:35:32.500 232 12798.27 37.67 54771.20 88888.00 2012-08-19 14:35:32.625 232 12798.20 37.65 54771.18 88888.00 2012-08-19 14:35:32.750 232 12798.25 37.75 54771.20 88888.00 2012-08-19 14:35:32.875 232 12798.33 37.83 54771.20 88888.00 2012-08-19 14:35:33.000 232 12798.38 37.88 54771.20 88888.00 2012-08-19 14:35:33.125 232 12798.35 37.92 54771.22 88888.00 2012-08-19 14:35:33.250 232 12798.27 37.95 54771.22 88888.00 2012-08-19 14:35:33.375 232 12798.35 38.05 54771.22 88888.00 2012-08-19 14:35:33.500 232 12798.38 38.08 54771.22 88888.00 2012-08-19 14:35:33.625 232 12798.33 38.08 54771.20 88888.00 2012-08-19 14:35:33.750 232 12798.35 38.10 54771.20 88888.00 2012-08-19 14:35:33.875 232 12798.42 38.17 54771.22 88888.00 2012-08-19 14:35:34.000 232 12798.50 38.25 54771.25 88888.00 2012-08-19 14:35:34.125 232 12798.50 38.33 54771.28 88888.00 2012-08-19 14:35:34.250 232 12798.50 38.35 54771.28 88888.00 2012-08-19 14:35:34.375 232 12798.55 38.38 54771.28 88888.00 2012-08-19 14:35:34.500 232 12798.55 38.40 54771.28 88888.00 2012-08-19 14:35:34.625 232 12798.58 38.45 54771.30 88888.00 2012-08-19 14:35:34.750 232 12798.60 38.52 54771.28 88888.00 2012-08-19 14:35:34.875 232 12798.65 38.55 54771.28 88888.00 2012-08-19 14:35:35.000 232 12798.65 38.60 54771.28 88888.00 2012-08-19 14:35:35.125 232 12798.67 38.62 54771.30 88888.00 2012-08-19 14:35:35.250 232 12798.70 38.70 54771.32 88888.00 2012-08-19 14:35:35.375 232 12798.70 38.75 54771.32 88888.00 2012-08-19 14:35:35.500 232 12798.65 38.75 54771.32 88888.00 2012-08-19 14:35:35.625 232 12798.67 38.80 54771.30 88888.00 2012-08-19 14:35:35.750 232 12798.73 38.83 54771.30 88888.00 2012-08-19 14:35:35.875 232 12798.75 38.88 54771.35 88888.00 2012-08-19 14:35:36.000 232 12798.83 38.92 54771.38 88888.00 2012-08-19 14:35:36.125 232 12798.85 38.98 54771.38 88888.00 2012-08-19 14:35:36.250 232 12798.88 39.02 54771.40 88888.00 2012-08-19 14:35:36.375 232 12798.95 39.05 54771.38 88888.00 2012-08-19 14:35:36.500 232 12798.98 39.10 54771.40 88888.00 2012-08-19 14:35:36.625 232 12798.92 39.12 54771.40 88888.00 2012-08-19 14:35:36.750 232 12798.90 39.20 54771.40 88888.00 2012-08-19 14:35:36.875 232 12798.88 39.20 54771.40 88888.00 2012-08-19 14:35:37.000 232 12798.90 39.20 54771.40 88888.00 2012-08-19 14:35:37.125 232 12798.95 39.23 54771.43 88888.00 2012-08-19 14:35:37.250 232 12798.98 39.30 54771.45 88888.00 2012-08-19 14:35:37.375 232 12799.10 39.35 54771.45 88888.00 2012-08-19 14:35:37.500 232 12799.12 39.35 54771.43 88888.00 2012-08-19 14:35:37.625 232 12799.12 39.38 54771.43 88888.00 2012-08-19 14:35:37.750 232 12799.20 39.42 54771.45 88888.00 2012-08-19 14:35:37.875 232 12799.25 39.45 54771.45 88888.00 2012-08-19 14:35:38.000 232 12799.35 39.52 54771.47 88888.00 2012-08-19 14:35:38.125 232 12799.35 39.55 54771.47 88888.00 2012-08-19 14:35:38.250 232 12799.25 39.50 54771.47 88888.00 2012-08-19 14:35:38.375 232 12799.27 39.52 54771.47 88888.00 2012-08-19 14:35:38.500 232 12799.33 39.60 54771.50 88888.00 2012-08-19 14:35:38.625 232 12799.40 39.67 54771.50 88888.00 2012-08-19 14:35:38.750 232 12799.42 39.70 54771.50 88888.00 2012-08-19 14:35:38.875 232 12799.35 39.70 54771.53 88888.00 2012-08-19 14:35:39.000 232 12799.35 39.70 54771.53 88888.00 2012-08-19 14:35:39.125 232 12799.35 39.70 54771.53 88888.00 2012-08-19 14:35:39.250 232 12799.48 39.75 54771.55 88888.00 2012-08-19 14:35:39.375 232 12799.60 39.80 54771.57 88888.00 2012-08-19 14:35:39.500 232 12799.60 39.83 54771.57 88888.00 2012-08-19 14:35:39.625 232 12799.65 39.85 54771.57 88888.00 2012-08-19 14:35:39.750 232 12799.65 39.88 54771.55 88888.00 2012-08-19 14:35:39.875 232 12799.65 39.83 54771.53 88888.00 2012-08-19 14:35:40.000 232 12799.67 39.85 54771.55 88888.00 2012-08-19 14:35:40.125 232 12799.62 39.85 54771.57 88888.00 2012-08-19 14:35:40.250 232 12799.55 39.85 54771.57 88888.00 2012-08-19 14:35:40.375 232 12799.60 39.88 54771.60 88888.00 2012-08-19 14:35:40.500 232 12799.65 39.88 54771.57 88888.00 2012-08-19 14:35:40.625 232 12799.75 39.92 54771.60 88888.00 2012-08-19 14:35:40.750 232 12799.85 39.95 54771.60 88888.00 2012-08-19 14:35:40.875 232 12799.92 39.90 54771.65 88888.00 2012-08-19 14:35:41.000 232 12799.98 39.88 54771.65 88888.00 2012-08-19 14:35:41.125 232 12799.98 39.92 54771.68 88888.00 2012-08-19 14:35:41.250 232 12799.90 39.95 54771.70 88888.00 2012-08-19 14:35:41.375 232 12799.92 39.95 54771.68 88888.00 2012-08-19 14:35:41.500 232 12799.95 39.92 54771.68 88888.00 2012-08-19 14:35:41.625 232 12799.98 39.92 54771.68 88888.00 2012-08-19 14:35:41.750 232 12800.00 39.92 54771.70 88888.00 2012-08-19 14:35:41.875 232 12799.95 39.92 54771.70 88888.00 2012-08-19 14:35:42.000 232 12800.00 39.95 54771.70 88888.00 2012-08-19 14:35:42.125 232 12800.10 39.98 54771.72 88888.00 2012-08-19 14:35:42.250 232 12800.08 39.92 54771.70 88888.00 2012-08-19 14:35:42.375 232 12800.08 39.92 54771.70 88888.00 2012-08-19 14:35:42.500 232 12800.15 39.95 54771.72 88888.00 2012-08-19 14:35:42.625 232 12800.20 39.92 54771.72 88888.00 2012-08-19 14:35:42.750 232 12800.23 39.95 54771.72 88888.00 2012-08-19 14:35:42.875 232 12800.33 39.95 54771.72 88888.00 2012-08-19 14:35:43.000 232 12800.33 39.90 54771.75 88888.00 2012-08-19 14:35:43.125 232 12800.33 39.83 54771.75 88888.00 2012-08-19 14:35:43.250 232 12800.38 39.85 54771.72 88888.00 2012-08-19 14:35:43.375 232 12800.40 39.85 54771.72 88888.00 2012-08-19 14:35:43.500 232 12800.33 39.85 54771.75 88888.00 2012-08-19 14:35:43.625 232 12800.35 39.88 54771.78 88888.00 2012-08-19 14:35:43.750 232 12800.45 39.85 54771.80 88888.00 2012-08-19 14:35:43.875 232 12800.55 39.80 54771.80 88888.00 2012-08-19 14:35:44.000 232 12800.58 39.77 54771.80 88888.00 2012-08-19 14:35:44.125 232 12800.58 39.80 54771.82 88888.00 2012-08-19 14:35:44.250 232 12800.48 39.83 54771.82 88888.00 2012-08-19 14:35:44.375 232 12800.52 39.83 54771.82 88888.00 2012-08-19 14:35:44.500 232 12800.52 39.80 54771.85 88888.00 2012-08-19 14:35:44.625 232 12800.52 39.80 54771.82 88888.00 2012-08-19 14:35:44.750 232 12800.58 39.77 54771.80 88888.00 2012-08-19 14:35:44.875 232 12800.60 39.77 54771.82 88888.00 2012-08-19 14:35:45.000 232 12800.60 39.77 54771.85 88888.00 2012-08-19 14:35:45.125 232 12800.60 39.75 54771.88 88888.00 2012-08-19 14:35:45.250 232 12800.55 39.70 54771.85 88888.00 2012-08-19 14:35:45.375 232 12800.58 39.70 54771.88 88888.00 2012-08-19 14:35:45.500 232 12800.58 39.67 54771.88 88888.00 2012-08-19 14:35:45.625 232 12800.65 39.62 54771.88 88888.00 2012-08-19 14:35:45.750 232 12800.70 39.60 54771.90 88888.00 2012-08-19 14:35:45.875 232 12800.67 39.60 54771.93 88888.00 2012-08-19 14:35:46.000 232 12800.70 39.58 54771.90 88888.00 2012-08-19 14:35:46.125 232 12800.77 39.50 54771.90 88888.00 2012-08-19 14:35:46.250 232 12800.73 39.48 54771.93 88888.00 2012-08-19 14:35:46.375 232 12800.73 39.48 54771.95 88888.00 2012-08-19 14:35:46.500 232 12800.75 39.48 54771.97 88888.00 2012-08-19 14:35:46.625 232 12800.77 39.40 54771.97 88888.00 2012-08-19 14:35:46.750 232 12800.77 39.38 54771.97 88888.00 2012-08-19 14:35:46.875 232 12800.77 39.33 54772.00 88888.00 2012-08-19 14:35:47.000 232 12800.73 39.30 54771.97 88888.00 2012-08-19 14:35:47.125 232 12800.62 39.27 54772.03 88888.00 2012-08-19 14:35:47.250 232 12800.55 39.25 54772.03 88888.00 2012-08-19 14:35:47.375 232 12800.65 39.25 54772.03 88888.00 2012-08-19 14:35:47.500 232 12800.73 39.25 54772.07 88888.00 2012-08-19 14:35:47.625 232 12800.75 39.25 54772.07 88888.00 2012-08-19 14:35:47.750 232 12800.75 39.23 54772.07 88888.00 2012-08-19 14:35:47.875 232 12800.75 39.20 54772.07 88888.00 2012-08-19 14:35:48.000 232 12800.73 39.20 54772.10 88888.00 2012-08-19 14:35:48.125 232 12800.75 39.17 54772.12 88888.00 2012-08-19 14:35:48.250 232 12800.77 39.12 54772.15 88888.00 2012-08-19 14:35:48.375 232 12800.83 39.15 54772.15 88888.00 2012-08-19 14:35:48.500 232 12800.80 39.12 54772.15 88888.00 2012-08-19 14:35:48.625 232 12800.75 39.12 54772.18 88888.00 2012-08-19 14:35:48.750 232 12800.73 39.12 54772.20 88888.00 2012-08-19 14:35:48.875 232 12800.70 39.08 54772.20 88888.00 2012-08-19 14:35:49.000 232 12800.70 39.08 54772.18 88888.00 2012-08-19 14:35:49.125 232 12800.77 39.08 54772.22 88888.00 2012-08-19 14:35:49.250 232 12800.75 39.02 54772.28 88888.00 2012-08-19 14:35:49.375 232 12800.77 39.00 54772.28 88888.00 2012-08-19 14:35:49.500 232 12800.75 38.98 54772.25 88888.00 2012-08-19 14:35:49.625 232 12800.77 38.95 54772.25 88888.00 2012-08-19 14:35:49.750 232 12800.75 38.95 54772.25 88888.00 2012-08-19 14:35:49.875 232 12800.73 38.95 54772.25 88888.00 2012-08-19 14:35:50.000 232 12800.80 38.92 54772.28 88888.00 2012-08-19 14:35:50.125 232 12800.80 38.90 54772.28 88888.00 2012-08-19 14:35:50.250 232 12800.77 38.85 54772.28 88888.00 2012-08-19 14:35:50.375 232 12800.80 38.85 54772.28 88888.00 2012-08-19 14:35:50.500 232 12800.75 38.88 54772.35 88888.00 2012-08-19 14:35:50.625 232 12800.77 38.88 54772.35 88888.00 2012-08-19 14:35:50.750 232 12800.80 38.83 54772.38 88888.00 2012-08-19 14:35:50.875 232 12800.80 38.83 54772.35 88888.00 2012-08-19 14:35:51.000 232 12800.80 38.85 54772.38 88888.00 2012-08-19 14:35:51.125 232 12800.75 38.88 54772.43 88888.00 2012-08-19 14:35:51.250 232 12800.77 38.80 54772.43 88888.00 2012-08-19 14:35:51.375 232 12800.80 38.80 54772.38 88888.00 2012-08-19 14:35:51.500 232 12800.77 38.83 54772.43 88888.00 2012-08-19 14:35:51.625 232 12800.75 38.83 54772.43 88888.00 2012-08-19 14:35:51.750 232 12800.73 38.77 54772.45 88888.00 2012-08-19 14:35:51.875 232 12800.73 38.80 54772.45 88888.00 2012-08-19 14:35:52.000 232 12800.80 38.83 54772.50 88888.00 2012-08-19 14:35:52.125 232 12800.80 38.85 54772.53 88888.00 2012-08-19 14:35:52.250 232 12800.70 38.80 54772.50 88888.00 2012-08-19 14:35:52.375 232 12800.70 38.80 54772.53 88888.00 2012-08-19 14:35:52.500 232 12800.73 38.80 54772.53 88888.00 2012-08-19 14:35:52.625 232 12800.73 38.80 54772.57 88888.00 2012-08-19 14:35:52.750 232 12800.67 38.83 54772.60 88888.00 2012-08-19 14:35:52.875 232 12800.70 38.83 54772.62 88888.00 2012-08-19 14:35:53.000 232 12800.70 38.80 54772.60 88888.00 2012-08-19 14:35:53.125 232 12800.70 38.77 54772.62 88888.00 2012-08-19 14:35:53.250 232 12800.65 38.77 54772.62 88888.00 2012-08-19 14:35:53.375 232 12800.70 38.77 54772.65 88888.00 2012-08-19 14:35:53.500 232 12800.67 38.80 54772.68 88888.00 2012-08-19 14:35:53.625 232 12800.67 38.77 54772.65 88888.00 2012-08-19 14:35:53.750 232 12800.73 38.77 54772.65 88888.00 2012-08-19 14:35:53.875 232 12800.75 38.83 54772.70 88888.00 2012-08-19 14:35:54.000 232 12800.73 38.83 54772.70 88888.00 2012-08-19 14:35:54.125 232 12800.70 38.80 54772.72 88888.00 2012-08-19 14:35:54.250 232 12800.67 38.77 54772.70 88888.00 2012-08-19 14:35:54.375 232 12800.62 38.80 54772.72 88888.00 2012-08-19 14:35:54.500 232 12800.60 38.77 54772.72 88888.00 2012-08-19 14:35:54.625 232 12800.70 38.83 54772.75 88888.00 2012-08-19 14:35:54.750 232 12800.77 38.85 54772.80 88888.00 2012-08-19 14:35:54.875 232 12800.75 38.88 54772.78 88888.00 2012-08-19 14:35:55.000 232 12800.67 38.85 54772.78 88888.00 2012-08-19 14:35:55.125 232 12800.67 38.85 54772.80 88888.00 2012-08-19 14:35:55.250 232 12800.70 38.90 54772.85 88888.00 2012-08-19 14:35:55.375 232 12800.77 38.92 54772.88 88888.00 2012-08-19 14:35:55.500 232 12800.83 38.92 54772.88 88888.00 2012-08-19 14:35:55.625 232 12800.80 38.92 54772.88 88888.00 2012-08-19 14:35:55.750 232 12800.83 39.00 54772.88 88888.00 2012-08-19 14:35:55.875 232 12800.83 39.00 54772.90 88888.00 2012-08-19 14:35:56.000 232 12800.83 38.98 54772.90 88888.00 2012-08-19 14:35:56.125 232 12800.83 39.00 54772.95 88888.00 2012-08-19 14:35:56.250 232 12800.83 39.02 54772.95 88888.00 2012-08-19 14:35:56.375 232 12800.83 39.05 54772.93 88888.00 2012-08-19 14:35:56.500 232 12800.85 39.08 54772.93 88888.00 2012-08-19 14:35:56.625 232 12800.88 39.10 54772.97 88888.00 2012-08-19 14:35:56.750 232 12800.88 39.12 54773.00 88888.00 2012-08-19 14:35:56.875 232 12800.95 39.12 54772.97 88888.00 2012-08-19 14:35:57.000 232 12800.92 39.12 54772.97 88888.00 2012-08-19 14:35:57.125 232 12800.92 39.15 54773.00 88888.00 2012-08-19 14:35:57.250 232 12801.00 39.23 54773.07 88888.00 2012-08-19 14:35:57.375 232 12801.00 39.23 54773.07 88888.00 2012-08-19 14:35:57.500 232 12800.95 39.23 54773.03 88888.00 2012-08-19 14:35:57.625 232 12800.90 39.20 54773.00 88888.00 2012-08-19 14:35:57.750 232 12800.95 39.25 54773.07 88888.00 2012-08-19 14:35:57.875 232 12801.00 39.27 54773.10 88888.00 2012-08-19 14:35:58.000 232 12801.05 39.27 54773.07 88888.00 2012-08-19 14:35:58.125 232 12801.02 39.30 54773.07 88888.00 2012-08-19 14:35:58.250 232 12800.98 39.27 54773.07 88888.00 2012-08-19 14:35:58.375 232 12800.95 39.30 54773.10 88888.00 2012-08-19 14:35:58.500 232 12801.00 39.38 54773.15 88888.00 2012-08-19 14:35:58.625 232 12801.05 39.38 54773.12 88888.00 2012-08-19 14:35:58.750 232 12800.98 39.38 54773.12 88888.00 2012-08-19 14:35:58.875 232 12801.02 39.40 54773.18 88888.00 2012-08-19 14:35:59.000 232 12801.05 39.42 54773.18 88888.00 2012-08-19 14:35:59.125 232 12801.02 39.48 54773.22 88888.00 2012-08-19 14:35:59.250 232 12800.98 39.45 54773.22 88888.00 2012-08-19 14:35:59.375 232 12800.95 39.48 54773.22 88888.00 2012-08-19 14:35:59.500 232 12801.00 39.52 54773.22 88888.00 2012-08-19 14:35:59.625 232 12801.00 39.55 54773.22 88888.00 2012-08-19 14:35:59.750 232 12801.00 39.58 54773.25 88888.00 2012-08-19 14:35:59.875 232 12801.00 39.60 54773.25 88888.00 2012-08-19 14:36:00.000 232 12800.98 39.55 54773.28 88888.00 2012-08-19 14:36:00.125 232 12801.00 39.58 54773.28 88888.00 2012-08-19 14:36:00.250 232 12801.00 39.55 54773.30 88888.00 2012-08-19 14:36:00.375 232 12801.00 39.60 54773.32 88888.00 2012-08-19 14:36:00.500 232 12801.00 39.65 54773.35 88888.00 2012-08-19 14:36:00.625 232 12801.05 39.67 54773.35 88888.00 2012-08-19 14:36:00.750 232 12801.02 39.65 54773.35 88888.00 2012-08-19 14:36:00.875 232 12801.02 39.65 54773.32 88888.00 2012-08-19 14:36:01.000 232 12801.02 39.65 54773.35 88888.00 2012-08-19 14:36:01.125 232 12801.05 39.73 54773.40 88888.00 2012-08-19 14:36:01.250 232 12801.00 39.70 54773.40 88888.00 2012-08-19 14:36:01.375 232 12800.98 39.73 54773.40 88888.00 2012-08-19 14:36:01.500 232 12800.95 39.73 54773.43 88888.00 2012-08-19 14:36:01.625 232 12800.98 39.73 54773.43 88888.00 2012-08-19 14:36:01.750 232 12801.02 39.75 54773.43 88888.00 2012-08-19 14:36:01.875 232 12801.10 39.75 54773.43 88888.00 2012-08-19 14:36:02.000 232 12801.12 39.80 54773.45 88888.00 2012-08-19 14:36:02.125 232 12801.10 39.85 54773.53 88888.00 2012-08-19 14:36:02.250 232 12801.08 39.83 54773.53 88888.00 2012-08-19 14:36:02.375 232 12801.05 39.83 54773.50 88888.00 2012-08-19 14:36:02.500 232 12801.05 39.85 54773.50 88888.00 2012-08-19 14:36:02.625 232 12801.00 39.85 54773.50 88888.00 2012-08-19 14:36:02.750 232 12801.10 39.88 54773.53 88888.00 2012-08-19 14:36:02.875 232 12801.15 39.90 54773.53 88888.00 2012-08-19 14:36:03.000 232 12801.17 39.90 54773.53 88888.00 2012-08-19 14:36:03.125 232 12801.15 39.95 54773.55 88888.00 2012-08-19 14:36:03.250 232 12801.12 39.92 54773.57 88888.00 2012-08-19 14:36:03.375 232 12801.12 39.92 54773.55 88888.00 2012-08-19 14:36:03.500 232 12801.10 39.95 54773.57 88888.00 2012-08-19 14:36:03.625 232 12801.10 40.00 54773.60 88888.00 2012-08-19 14:36:03.750 232 12801.12 40.05 54773.62 88888.00 2012-08-19 14:36:03.875 232 12801.23 40.05 54773.62 88888.00 2012-08-19 14:36:04.000 232 12801.30 40.10 54773.62 88888.00 2012-08-19 14:36:04.125 232 12801.33 40.08 54773.65 88888.00 2012-08-19 14:36:04.250 232 12801.33 40.05 54773.62 88888.00 2012-08-19 14:36:04.375 232 12801.42 40.05 54773.62 88888.00 2012-08-19 14:36:04.500 232 12801.50 40.08 54773.62 88888.00 2012-08-19 14:36:04.625 232 12801.45 40.08 54773.60 88888.00 2012-08-19 14:36:04.750 232 12801.48 40.12 54773.65 88888.00 2012-08-19 14:36:04.875 232 12801.58 40.20 54773.68 88888.00 2012-08-19 14:36:05.000 232 12801.58 40.20 54773.68 88888.00 2012-08-19 14:36:05.125 232 12801.62 40.20 54773.68 88888.00 2012-08-19 14:36:05.250 232 12801.65 40.17 54773.68 88888.00 2012-08-19 14:36:05.375 232 12801.75 40.20 54773.70 88888.00 2012-08-19 14:36:05.500 232 12801.77 40.23 54773.70 88888.00 2012-08-19 14:36:05.625 232 12801.85 40.23 54773.68 88888.00 2012-08-19 14:36:05.750 232 12801.88 40.20 54773.68 88888.00 2012-08-19 14:36:05.875 232 12801.98 40.25 54773.72 88888.00 2012-08-19 14:36:06.000 232 12802.02 40.23 54773.70 88888.00 2012-08-19 14:36:06.125 232 12802.10 40.25 54773.70 88888.00 2012-08-19 14:36:06.250 232 12802.12 40.27 54773.70 88888.00 2012-08-19 14:36:06.375 232 12802.10 40.25 54773.70 88888.00 2012-08-19 14:36:06.500 232 12802.12 40.23 54773.70 88888.00 2012-08-19 14:36:06.625 232 12802.15 40.23 54773.70 88888.00 2012-08-19 14:36:06.750 232 12802.23 40.25 54773.70 88888.00 2012-08-19 14:36:06.875 232 12802.33 40.33 54773.78 88888.00 2012-08-19 14:36:07.000 232 12802.42 40.33 54773.75 88888.00 2012-08-19 14:36:07.125 232 12802.45 40.33 54773.78 88888.00 2012-08-19 14:36:07.250 232 12802.45 40.27 54773.75 88888.00 2012-08-19 14:36:07.375 232 12802.60 40.27 54773.75 88888.00 2012-08-19 14:36:07.500 232 12802.73 40.30 54773.78 88888.00 2012-08-19 14:36:07.625 232 12802.83 40.33 54773.78 88888.00 2012-08-19 14:36:07.750 232 12802.88 40.30 54773.80 88888.00 2012-08-19 14:36:07.875 232 12802.88 40.27 54773.78 88888.00 2012-08-19 14:36:08.000 232 12802.90 40.27 54773.78 88888.00 2012-08-19 14:36:08.125 232 12803.05 40.33 54773.85 88888.00 2012-08-19 14:36:08.250 232 12803.05 40.33 54773.82 88888.00 2012-08-19 14:36:08.375 232 12803.05 40.25 54773.78 88888.00 2012-08-19 14:36:08.500 232 12803.10 40.23 54773.75 88888.00 2012-08-19 14:36:08.625 232 12803.17 40.20 54773.72 88888.00 2012-08-19 14:36:08.750 232 12803.27 40.23 54773.78 88888.00 2012-08-19 14:36:08.875 232 12803.50 40.25 54773.82 88888.00 2012-08-19 14:36:09.000 232 12803.55 40.25 54773.80 88888.00 2012-08-19 14:36:09.125 232 12803.52 40.27 54773.82 88888.00 2012-08-19 14:36:09.250 232 12803.60 40.25 54773.82 88888.00 2012-08-19 14:36:09.375 232 12803.70 40.27 54773.85 88888.00 2012-08-19 14:36:09.500 232 12803.73 40.25 54773.85 88888.00 2012-08-19 14:36:09.625 232 12803.77 40.20 54773.82 88888.00 2012-08-19 14:36:09.750 232 12803.80 40.12 54773.82 88888.00 2012-08-19 14:36:09.875 232 12803.83 40.10 54773.82 88888.00 2012-08-19 14:36:10.000 232 12803.92 40.10 54773.82 88888.00 2012-08-19 14:36:10.125 232 12804.02 40.10 54773.85 88888.00 2012-08-19 14:36:10.250 232 12804.02 40.10 54773.85 88888.00 2012-08-19 14:36:10.375 232 12804.08 40.08 54773.85 88888.00 2012-08-19 14:36:10.500 232 12804.10 40.08 54773.88 88888.00 2012-08-19 14:36:10.625 232 12804.15 40.08 54773.90 88888.00 2012-08-19 14:36:10.750 232 12804.23 40.08 54773.93 88888.00 2012-08-19 14:36:10.875 232 12804.33 40.05 54773.95 88888.00 2012-08-19 14:36:11.000 232 12804.35 40.00 54773.93 88888.00 2012-08-19 14:36:11.125 232 12804.27 39.95 54773.95 88888.00 2012-08-19 14:36:11.250 232 12804.23 39.92 54773.97 88888.00 2012-08-19 14:36:11.375 232 12804.27 39.92 54773.97 88888.00 2012-08-19 14:36:11.500 232 12804.35 39.90 54774.00 88888.00 2012-08-19 14:36:11.625 232 12804.45 39.88 54774.00 88888.00 2012-08-19 14:36:11.750 232 12804.50 39.85 54774.03 88888.00 2012-08-19 14:36:11.875 232 12804.50 39.85 54774.07 88888.00 2012-08-19 14:36:12.000 232 12804.50 39.80 54774.05 88888.00 2012-08-19 14:36:12.125 232 12804.48 39.77 54774.10 88888.00 2012-08-19 14:36:12.250 232 12804.42 39.73 54774.15 88888.00 2012-08-19 14:36:12.375 232 12804.45 39.70 54774.15 88888.00 2012-08-19 14:36:12.500 232 12804.45 39.67 54774.18 88888.00 2012-08-19 14:36:12.625 232 12804.48 39.62 54774.20 88888.00 2012-08-19 14:36:12.750 232 12804.40 39.60 54774.20 88888.00 2012-08-19 14:36:12.875 232 12804.27 39.55 54774.20 88888.00 2012-08-19 14:36:13.000 232 12804.25 39.50 54774.22 88888.00 2012-08-19 14:36:13.125 232 12804.25 39.48 54774.28 88888.00 2012-08-19 14:36:13.250 232 12804.20 39.42 54774.30 88888.00 2012-08-19 14:36:13.375 232 12804.15 39.40 54774.32 88888.00 2012-08-19 14:36:13.500 232 12804.08 39.35 54774.32 88888.00 2012-08-19 14:36:13.625 232 12804.00 39.30 54774.32 88888.00 2012-08-19 14:36:13.750 232 12804.05 39.33 54774.38 88888.00 2012-08-19 14:36:13.875 232 12804.02 39.33 54774.43 88888.00 2012-08-19 14:36:14.000 232 12804.02 39.27 54774.45 88888.00 2012-08-19 14:36:14.125 232 12804.00 39.23 54774.50 88888.00 2012-08-19 14:36:14.250 232 12803.92 39.20 54774.55 88888.00 2012-08-19 14:36:14.375 232 12803.88 39.15 54774.55 88888.00 2012-08-19 14:36:14.500 232 12803.80 39.10 54774.57 88888.00 2012-08-19 14:36:14.625 232 12803.70 39.08 54774.60 88888.00 2012-08-19 14:36:14.750 232 12803.58 39.00 54774.60 88888.00 2012-08-19 14:36:14.875 232 12803.52 39.00 54774.62 88888.00 2012-08-19 14:36:15.000 232 12803.40 38.95 54774.65 88888.00 2012-08-19 14:36:15.125 232 12803.30 38.90 54774.68 88888.00 2012-08-19 14:36:15.250 232 12803.25 38.80 54774.68 88888.00 2012-08-19 14:36:15.375 232 12803.23 38.77 54774.70 88888.00 2012-08-19 14:36:15.500 232 12803.17 38.75 54774.72 88888.00 2012-08-19 14:36:15.625 232 12803.10 38.73 54774.75 88888.00 2012-08-19 14:36:15.750 232 12802.98 38.70 54774.82 88888.00 2012-08-19 14:36:15.875 232 12802.92 38.65 54774.88 88888.00 2012-08-19 14:36:16.000 232 12802.92 38.60 54774.90 88888.00 2012-08-19 14:36:16.125 232 12802.85 38.62 54774.95 88888.00 2012-08-19 14:36:16.250 232 12802.67 38.58 54774.97 88888.00 2012-08-19 14:36:16.375 232 12802.55 38.50 54774.97 88888.00 2012-08-19 14:36:16.500 232 12802.45 38.42 54775.03 88888.00 2012-08-19 14:36:16.625 232 12802.42 38.42 54775.10 88888.00 2012-08-19 14:36:16.750 232 12802.38 38.40 54775.12 88888.00 2012-08-19 14:36:16.875 232 12802.25 38.33 54775.10 88888.00 2012-08-19 14:36:17.000 232 12802.17 38.25 54775.12 88888.00 2012-08-19 14:36:17.125 232 12802.08 38.23 54775.18 88888.00 2012-08-19 14:36:17.250 232 12801.90 38.17 54775.18 88888.00 2012-08-19 14:36:17.375 232 12801.83 38.12 54775.20 88888.00 2012-08-19 14:36:17.500 232 12801.73 38.10 54775.20 88888.00 2012-08-19 14:36:17.625 232 12801.65 38.10 54775.22 88888.00 2012-08-19 14:36:17.750 232 12801.67 38.05 54775.28 88888.00 2012-08-19 14:36:17.875 232 12801.62 38.00 54775.28 88888.00 2012-08-19 14:36:18.000 232 12801.50 37.98 54775.30 88888.00 2012-08-19 14:36:18.125 232 12801.40 37.95 54775.35 88888.00 2012-08-19 14:36:18.250 232 12801.30 37.90 54775.38 88888.00 2012-08-19 14:36:18.375 232 12801.25 37.88 54775.35 88888.00 2012-08-19 14:36:18.500 232 12801.20 37.77 54775.38 88888.00 2012-08-19 14:36:18.625 232 12801.20 37.75 54775.40 88888.00 2012-08-19 14:36:18.750 232 12801.12 37.75 54775.45 88888.00 2012-08-19 14:36:18.875 232 12801.05 37.75 54775.47 88888.00 2012-08-19 14:36:19.000 232 12800.98 37.73 54775.53 88888.00 2012-08-19 14:36:19.125 232 12800.85 37.65 54775.55 88888.00 2012-08-19 14:36:19.250 232 12800.67 37.60 54775.55 88888.00 2012-08-19 14:36:19.375 232 12800.65 37.60 54775.55 88888.00 2012-08-19 14:36:19.500 232 12800.65 37.60 54775.60 88888.00 2012-08-19 14:36:19.625 232 12800.70 37.58 54775.62 88888.00 2012-08-19 14:36:19.750 232 12800.67 37.55 54775.62 88888.00 2012-08-19 14:36:19.875 232 12800.60 37.52 54775.68 88888.00 2012-08-19 14:36:20.000 232 12800.58 37.50 54775.70 88888.00 2012-08-19 14:36:20.125 232 12800.60 37.48 54775.72 88888.00 2012-08-19 14:36:20.250 232 12800.58 37.42 54775.75 88888.00 2012-08-19 14:36:20.375 232 12800.55 37.42 54775.72 88888.00 2012-08-19 14:36:20.500 232 12800.52 37.42 54775.75 88888.00 2012-08-19 14:36:20.625 232 12800.52 37.42 54775.75 88888.00 2012-08-19 14:36:20.750 232 12800.48 37.38 54775.78 88888.00 2012-08-19 14:36:20.875 232 12800.45 37.38 54775.80 88888.00 2012-08-19 14:36:21.000 232 12800.38 37.33 54775.80 88888.00 2012-08-19 14:36:21.125 232 12800.33 37.30 54775.82 88888.00 2012-08-19 14:36:21.250 232 12800.33 37.30 54775.85 88888.00 2012-08-19 14:36:21.375 232 12800.30 37.27 54775.80 88888.00 2012-08-19 14:36:21.500 232 12800.27 37.30 54775.82 88888.00 2012-08-19 14:36:21.625 232 12800.35 37.27 54775.88 88888.00 2012-08-19 14:36:21.750 232 12800.45 37.25 54775.88 88888.00 2012-08-19 14:36:21.875 232 12800.45 37.23 54775.88 88888.00 2012-08-19 14:36:22.000 232 12800.40 37.23 54775.88 88888.00 2012-08-19 14:36:22.125 232 12800.45 37.23 54775.90 88888.00 2012-08-19 14:36:22.250 232 12800.52 37.23 54775.88 88888.00 2012-08-19 14:36:22.375 232 12800.58 37.20 54775.88 88888.00 2012-08-19 14:36:22.500 232 12800.52 37.20 54775.88 88888.00 2012-08-19 14:36:22.625 232 12800.55 37.20 54775.88 88888.00 2012-08-19 14:36:22.750 232 12800.58 37.25 54775.90 88888.00 2012-08-19 14:36:22.875 232 12800.62 37.27 54775.90 88888.00 2012-08-19 14:36:23.000 232 12800.62 37.33 54775.95 88888.00 2012-08-19 14:36:23.125 232 12800.65 37.27 54775.95 88888.00 2012-08-19 14:36:23.250 232 12800.62 37.27 54775.95 88888.00 2012-08-19 14:36:23.375 232 12800.67 37.27 54775.95 88888.00 2012-08-19 14:36:23.500 232 12800.73 37.30 54775.93 88888.00 2012-08-19 14:36:23.625 232 12800.75 37.30 54775.93 88888.00 2012-08-19 14:36:23.750 232 12800.75 37.33 54775.95 88888.00 2012-08-19 14:36:23.875 232 12800.83 37.33 54775.93 88888.00 2012-08-19 14:36:24.000 232 12800.98 37.35 54775.90 88888.00 2012-08-19 14:36:24.125 232 12801.02 37.38 54775.93 88888.00 2012-08-19 14:36:24.250 232 12801.02 37.38 54775.93 88888.00 2012-08-19 14:36:24.375 232 12801.05 37.38 54775.90 88888.00 2012-08-19 14:36:24.500 232 12801.12 37.40 54775.90 88888.00 2012-08-19 14:36:24.625 232 12801.20 37.45 54775.90 88888.00 2012-08-19 14:36:24.750 232 12801.20 37.45 54775.88 88888.00 2012-08-19 14:36:24.875 232 12801.25 37.48 54775.90 88888.00 2012-08-19 14:36:25.000 232 12801.33 37.52 54775.88 88888.00 2012-08-19 14:36:25.125 232 12801.35 37.55 54775.88 88888.00 2012-08-19 14:36:25.250 232 12801.40 37.55 54775.88 88888.00 2012-08-19 14:36:25.375 232 12801.52 37.60 54775.88 88888.00 2012-08-19 14:36:25.500 232 12801.58 37.58 54775.85 88888.00 2012-08-19 14:36:25.625 232 12801.60 37.55 54775.85 88888.00 2012-08-19 14:36:25.750 232 12801.62 37.60 54775.88 88888.00 2012-08-19 14:36:25.875 232 12801.67 37.62 54775.90 88888.00 2012-08-19 14:36:26.000 232 12801.70 37.67 54775.93 88888.00 2012-08-19 14:36:26.125 232 12801.75 37.70 54775.90 88888.00 2012-08-19 14:36:26.250 232 12801.80 37.70 54775.93 88888.00 2012-08-19 14:36:26.375 232 12801.90 37.75 54775.95 88888.00 2012-08-19 14:36:26.500 232 12801.90 37.75 54775.95 88888.00 2012-08-19 14:36:26.625 232 12801.95 37.77 54775.95 88888.00 2012-08-19 14:36:26.750 232 12801.92 37.77 54775.93 88888.00 2012-08-19 14:36:26.875 232 12801.98 37.83 54775.93 88888.00 2012-08-19 14:36:27.000 232 12802.12 37.83 54775.90 88888.00 2012-08-19 14:36:27.125 232 12802.23 37.83 54775.90 88888.00 2012-08-19 14:36:27.250 232 12802.17 37.90 54775.93 88888.00 2012-08-19 14:36:27.375 232 12802.20 37.95 54775.93 88888.00 2012-08-19 14:36:27.500 232 12802.27 37.98 54775.90 88888.00 2012-08-19 14:36:27.625 232 12802.30 37.98 54775.93 88888.00 2012-08-19 14:36:27.750 232 12802.33 38.02 54775.90 88888.00 2012-08-19 14:36:27.875 232 12802.40 38.00 54775.88 88888.00 2012-08-19 14:36:28.000 232 12802.45 38.08 54775.85 88888.00 2012-08-19 14:36:28.125 232 12802.48 38.10 54775.90 88888.00 2012-08-19 14:36:28.250 232 12802.52 38.15 54775.93 88888.00 2012-08-19 14:36:28.375 232 12802.60 38.15 54775.93 88888.00 2012-08-19 14:36:28.500 232 12802.62 38.15 54775.90 88888.00 2012-08-19 14:36:28.625 232 12802.62 38.23 54775.95 88888.00 2012-08-19 14:36:28.750 232 12802.55 38.27 54775.93 88888.00 2012-08-19 14:36:28.875 232 12802.55 38.25 54775.93 88888.00 2012-08-19 14:36:29.000 232 12802.62 38.27 54775.93 88888.00 2012-08-19 14:36:29.125 232 12802.73 38.33 54775.95 88888.00 2012-08-19 14:36:29.250 232 12802.75 38.38 54775.97 88888.00 2012-08-19 14:36:29.375 232 12802.83 38.40 54775.95 88888.00 2012-08-19 14:36:29.500 232 12802.83 38.40 54775.97 88888.00 2012-08-19 14:36:29.625 232 12802.83 38.40 54775.95 88888.00 2012-08-19 14:36:29.750 232 12802.85 38.42 54775.95 88888.00 2012-08-19 14:36:29.875 232 12802.83 38.42 54775.97 88888.00 2012-08-19 14:36:30.000 232 12802.88 38.48 54775.97 88888.00 2012-08-19 14:36:30.125 232 12802.95 38.52 54776.03 88888.00 2012-08-19 14:36:30.250 232 12802.90 38.50 54776.03 88888.00 2012-08-19 14:36:30.375 232 12802.90 38.50 54776.00 88888.00 2012-08-19 14:36:30.500 232 12802.90 38.50 54776.00 88888.00 2012-08-19 14:36:30.625 232 12802.92 38.52 54776.00 88888.00 2012-08-19 14:36:30.750 232 12803.00 38.58 54776.03 88888.00 2012-08-19 14:36:30.875 232 12803.02 38.62 54776.05 88888.00 2012-08-19 14:36:31.000 232 12803.00 38.62 54776.05 88888.00 2012-08-19 14:36:31.125 232 12803.05 38.62 54776.05 88888.00 2012-08-19 14:36:31.250 232 12802.98 38.60 54776.10 88888.00 2012-08-19 14:36:31.375 232 12802.95 38.60 54776.12 88888.00 2012-08-19 14:36:31.500 232 12803.00 38.62 54776.15 88888.00 2012-08-19 14:36:31.625 232 12803.00 38.67 54776.18 88888.00 2012-08-19 14:36:31.750 232 12803.05 38.67 54776.15 88888.00 2012-08-19 14:36:31.875 232 12803.02 38.65 54776.10 88888.00 2012-08-19 14:36:32.000 232 12803.00 38.70 54776.15 88888.00 2012-08-19 14:36:32.125 232 12803.02 38.70 54776.15 88888.00 2012-08-19 14:36:32.250 232 12803.05 38.70 54776.15 88888.00 2012-08-19 14:36:32.375 232 12803.12 38.73 54776.20 88888.00 2012-08-19 14:36:32.500 232 12803.10 38.80 54776.25 88888.00 2012-08-19 14:36:32.625 232 12803.05 38.77 54776.28 88888.00 2012-08-19 14:36:32.750 232 12803.02 38.75 54776.25 88888.00 2012-08-19 14:36:32.875 232 12803.00 38.77 54776.25 88888.00 2012-08-19 14:36:33.000 232 12803.02 38.83 54776.25 88888.00 2012-08-19 14:36:33.125 232 12803.05 38.88 54776.28 88888.00 2012-08-19 14:36:33.250 232 12803.00 38.80 54776.32 88888.00 2012-08-19 14:36:33.375 232 12803.02 38.80 54776.32 88888.00 2012-08-19 14:36:33.500 232 12803.00 38.80 54776.30 88888.00 2012-08-19 14:36:33.625 232 12803.00 38.77 54776.28 88888.00 2012-08-19 14:36:33.750 232 12803.08 38.83 54776.35 88888.00 2012-08-19 14:36:33.875 232 12803.05 38.83 54776.35 88888.00 2012-08-19 14:36:34.000 232 12802.98 38.85 54776.35 88888.00 2012-08-19 14:36:34.125 232 12802.92 38.83 54776.35 88888.00 2012-08-19 14:36:34.250 232 12803.05 38.85 54776.40 88888.00 2012-08-19 14:36:34.375 232 12803.10 38.90 54776.43 88888.00 2012-08-19 14:36:34.500 232 12802.98 38.88 54776.43 88888.00 2012-08-19 14:36:34.625 232 12802.90 38.88 54776.43 88888.00 2012-08-19 14:36:34.750 232 12802.95 38.85 54776.45 88888.00 2012-08-19 14:36:34.875 232 12803.00 38.83 54776.45 88888.00 2012-08-19 14:36:35.000 232 12803.00 38.85 54776.45 88888.00 2012-08-19 14:36:35.125 232 12803.00 38.83 54776.53 88888.00 2012-08-19 14:36:35.250 232 12802.95 38.80 54776.53 88888.00 2012-08-19 14:36:35.375 232 12802.90 38.83 54776.53 88888.00 2012-08-19 14:36:35.500 232 12802.83 38.83 54776.53 88888.00 2012-08-19 14:36:35.625 232 12802.90 38.85 54776.57 88888.00 2012-08-19 14:36:35.750 232 12803.00 38.85 54776.55 88888.00 2012-08-19 14:36:35.875 232 12802.95 38.85 54776.55 88888.00 2012-08-19 14:36:36.000 232 12802.88 38.80 54776.55 88888.00 2012-08-19 14:36:36.125 232 12802.85 38.80 54776.57 88888.00 2012-08-19 14:36:36.250 232 12802.80 38.80 54776.60 88888.00 2012-08-19 14:36:36.375 232 12802.88 38.80 54776.60 88888.00 2012-08-19 14:36:36.500 232 12802.95 38.77 54776.62 88888.00 2012-08-19 14:36:36.625 232 12802.98 38.80 54776.62 88888.00 2012-08-19 14:36:36.750 232 12802.88 38.77 54776.65 88888.00 2012-08-19 14:36:36.875 232 12802.83 38.75 54776.68 88888.00 2012-08-19 14:36:37.000 232 12802.88 38.77 54776.68 88888.00 2012-08-19 14:36:37.125 232 12802.98 38.75 54776.62 88888.00 2012-08-19 14:36:37.250 232 12802.85 38.70 54776.65 88888.00 2012-08-19 14:36:37.375 232 12802.80 38.70 54776.68 88888.00 2012-08-19 14:36:37.500 232 12802.83 38.70 54776.70 88888.00 2012-08-19 14:36:37.625 232 12802.85 38.67 54776.70 88888.00 2012-08-19 14:36:37.750 232 12802.88 38.70 54776.75 88888.00 2012-08-19 14:36:37.875 232 12802.90 38.75 54776.78 88888.00 2012-08-19 14:36:38.000 232 12802.90 38.73 54776.75 88888.00 2012-08-19 14:36:38.125 232 12802.90 38.70 54776.78 88888.00 2012-08-19 14:36:38.250 232 12802.83 38.67 54776.80 88888.00 2012-08-19 14:36:38.375 232 12802.80 38.65 54776.82 88888.00 2012-08-19 14:36:38.500 232 12802.85 38.62 54776.82 88888.00 2012-08-19 14:36:38.625 232 12802.80 38.58 54776.80 88888.00 2012-08-19 14:36:38.750 232 12802.70 38.60 54776.80 88888.00 2012-08-19 14:36:38.875 232 12802.70 38.65 54776.85 88888.00 2012-08-19 14:36:39.000 232 12802.73 38.60 54776.85 88888.00 2012-08-19 14:36:39.125 232 12802.73 38.58 54776.85 88888.00 2012-08-19 14:36:39.250 232 12802.67 38.60 54776.88 88888.00 2012-08-19 14:36:39.375 232 12802.75 38.60 54776.88 88888.00 2012-08-19 14:36:39.500 232 12802.77 38.60 54776.88 88888.00 2012-08-19 14:36:39.625 232 12802.73 38.55 54776.88 88888.00 2012-08-19 14:36:39.750 232 12802.62 38.50 54776.85 88888.00 2012-08-19 14:36:39.875 232 12802.67 38.48 54776.88 88888.00 2012-08-19 14:36:40.000 232 12802.73 38.48 54776.88 88888.00 2012-08-19 14:36:40.125 232 12802.70 38.45 54776.90 88888.00 2012-08-19 14:36:40.250 232 12802.62 38.48 54776.95 88888.00 2012-08-19 14:36:40.375 232 12802.65 38.50 54776.95 88888.00 2012-08-19 14:36:40.500 232 12802.60 38.50 54776.95 88888.00 2012-08-19 14:36:40.625 232 12802.60 38.42 54776.93 88888.00 2012-08-19 14:36:40.750 232 12802.65 38.42 54776.95 88888.00 2012-08-19 14:36:40.875 232 12802.70 38.48 54777.00 88888.00 2012-08-19 14:36:41.000 232 12802.65 38.45 54776.97 88888.00 2012-08-19 14:36:41.125 232 12802.60 38.45 54777.00 88888.00 2012-08-19 14:36:41.250 232 12802.58 38.45 54777.05 88888.00 2012-08-19 14:36:41.375 232 12802.62 38.42 54777.05 88888.00 2012-08-19 14:36:41.500 232 12802.62 38.40 54777.05 88888.00 2012-08-19 14:36:41.625 232 12802.65 38.40 54777.05 88888.00 2012-08-19 14:36:41.750 232 12802.60 38.40 54777.05 88888.00 2012-08-19 14:36:41.875 232 12802.50 38.38 54777.05 88888.00 2012-08-19 14:36:42.000 232 12802.45 38.40 54777.03 88888.00 2012-08-19 14:36:42.125 232 12802.50 38.40 54777.05 88888.00 2012-08-19 14:36:42.250 232 12802.42 38.38 54777.05 88888.00 2012-08-19 14:36:42.375 232 12802.38 38.30 54777.05 88888.00 2012-08-19 14:36:42.500 232 12802.35 38.33 54777.07 88888.00 2012-08-19 14:36:42.625 232 12802.35 38.35 54777.12 88888.00 2012-08-19 14:36:42.750 232 12802.38 38.38 54777.10 88888.00 2012-08-19 14:36:42.875 232 12802.33 38.38 54777.10 88888.00 2012-08-19 14:36:43.000 232 12802.33 38.40 54777.12 88888.00 2012-08-19 14:36:43.125 232 12802.35 38.42 54777.15 88888.00 2012-08-19 14:36:43.250 232 12802.30 38.40 54777.15 88888.00 2012-08-19 14:36:43.375 232 12802.33 38.42 54777.15 88888.00 2012-08-19 14:36:43.500 232 12802.27 38.42 54777.15 88888.00 2012-08-19 14:36:43.625 232 12802.17 38.38 54777.15 88888.00 2012-08-19 14:36:43.750 232 12802.15 38.40 54777.18 88888.00 2012-08-19 14:36:43.875 232 12802.15 38.42 54777.20 88888.00 2012-08-19 14:36:44.000 232 12802.15 38.42 54777.20 88888.00 2012-08-19 14:36:44.125 232 12802.15 38.48 54777.22 88888.00 2012-08-19 14:36:44.250 232 12802.10 38.48 54777.22 88888.00 2012-08-19 14:36:44.375 232 12802.08 38.45 54777.22 88888.00 2012-08-19 14:36:44.500 232 12801.98 38.48 54777.22 88888.00 2012-08-19 14:36:44.625 232 12801.98 38.50 54777.22 88888.00 2012-08-19 14:36:44.750 232 12801.95 38.52 54777.22 88888.00 2012-08-19 14:36:44.875 232 12801.95 38.52 54777.25 88888.00 2012-08-19 14:36:45.000 232 12801.92 38.58 54777.25 88888.00 2012-08-19 14:36:45.125 232 12801.85 38.60 54777.28 88888.00 2012-08-19 14:36:45.250 232 12801.80 38.58 54777.28 88888.00 2012-08-19 14:36:45.375 232 12801.80 38.60 54777.30 88888.00 2012-08-19 14:36:45.500 232 12801.83 38.60 54777.32 88888.00 2012-08-19 14:36:45.625 232 12801.77 38.62 54777.30 88888.00 2012-08-19 14:36:45.750 232 12801.65 38.62 54777.35 88888.00 2012-08-19 14:36:45.875 232 12801.65 38.67 54777.38 88888.00 2012-08-19 14:36:46.000 232 12801.62 38.75 54777.40 88888.00 2012-08-19 14:36:46.125 232 12801.60 38.77 54777.40 88888.00 2012-08-19 14:36:46.250 232 12801.58 38.75 54777.40 88888.00 2012-08-19 14:36:46.375 232 12801.60 38.80 54777.40 88888.00 2012-08-19 14:36:46.500 232 12801.52 38.80 54777.40 88888.00 2012-08-19 14:36:46.625 232 12801.45 38.80 54777.40 88888.00 2012-08-19 14:36:46.750 232 12801.45 38.83 54777.40 88888.00 2012-08-19 14:36:46.875 232 12801.52 38.83 54777.40 88888.00 2012-08-19 14:36:47.000 232 12801.50 38.88 54777.43 88888.00 2012-08-19 14:36:47.125 232 12801.40 38.90 54777.40 88888.00 2012-08-19 14:36:47.250 232 12801.40 38.90 54777.45 88888.00 2012-08-19 14:36:47.375 232 12801.45 38.92 54777.43 88888.00 2012-08-19 14:36:47.500 232 12801.40 38.95 54777.43 88888.00 2012-08-19 14:36:47.625 232 12801.38 38.98 54777.43 88888.00 2012-08-19 14:36:47.750 232 12801.35 39.00 54777.45 88888.00 2012-08-19 14:36:47.875 232 12801.27 39.00 54777.50 88888.00 2012-08-19 14:36:48.000 232 12801.23 39.05 54777.53 88888.00 2012-08-19 14:36:48.125 232 12801.27 39.05 54777.53 88888.00 2012-08-19 14:36:48.250 232 12801.23 39.02 54777.50 88888.00 2012-08-19 14:36:48.375 232 12801.15 39.02 54777.50 88888.00 2012-08-19 14:36:48.500 232 12801.10 39.08 54777.53 88888.00 2012-08-19 14:36:48.625 232 12801.17 39.12 54777.55 88888.00 2012-08-19 14:36:48.750 232 12801.20 39.12 54777.55 88888.00 2012-08-19 14:36:48.875 232 12801.17 39.12 54777.53 88888.00 2012-08-19 14:36:49.000 232 12801.10 39.12 54777.53 88888.00 2012-08-19 14:36:49.125 232 12801.05 39.12 54777.53 88888.00 2012-08-19 14:36:49.250 232 12801.02 39.12 54777.55 88888.00 2012-08-19 14:36:49.375 232 12801.00 39.15 54777.57 88888.00 2012-08-19 14:36:49.500 232 12801.02 39.15 54777.57 88888.00 2012-08-19 14:36:49.625 232 12801.05 39.15 54777.57 88888.00 2012-08-19 14:36:49.750 232 12801.10 39.17 54777.57 88888.00 2012-08-19 14:36:49.875 232 12801.10 39.20 54777.60 88888.00 2012-08-19 14:36:50.000 232 12801.08 39.23 54777.62 88888.00 2012-08-19 14:36:50.125 232 12801.08 39.23 54777.60 88888.00 2012-08-19 14:36:50.250 232 12801.10 39.23 54777.60 88888.00 2012-08-19 14:36:50.375 232 12801.08 39.23 54777.57 88888.00 2012-08-19 14:36:50.500 232 12801.10 39.23 54777.60 88888.00 2012-08-19 14:36:50.625 232 12801.12 39.27 54777.62 88888.00 2012-08-19 14:36:50.750 232 12801.12 39.27 54777.62 88888.00 2012-08-19 14:36:50.875 232 12801.12 39.25 54777.60 88888.00 2012-08-19 14:36:51.000 232 12801.17 39.25 54777.62 88888.00 2012-08-19 14:36:51.125 232 12801.23 39.25 54777.62 88888.00 2012-08-19 14:36:51.250 232 12801.23 39.23 54777.60 88888.00 2012-08-19 14:36:51.375 232 12801.25 39.27 54777.60 88888.00 2012-08-19 14:36:51.500 232 12801.25 39.27 54777.60 88888.00 2012-08-19 14:36:51.625 232 12801.27 39.25 54777.62 88888.00 2012-08-19 14:36:51.750 232 12801.25 39.25 54777.62 88888.00 2012-08-19 14:36:51.875 232 12801.25 39.25 54777.60 88888.00 2012-08-19 14:36:52.000 232 12801.30 39.25 54777.60 88888.00 2012-08-19 14:36:52.125 232 12801.38 39.25 54777.60 88888.00 2012-08-19 14:36:52.250 232 12801.40 39.17 54777.60 88888.00 2012-08-19 14:36:52.375 232 12801.42 39.20 54777.60 88888.00 2012-08-19 14:36:52.500 232 12801.52 39.25 54777.62 88888.00 2012-08-19 14:36:52.625 232 12801.58 39.27 54777.62 88888.00 2012-08-19 14:36:52.750 232 12801.58 39.27 54777.60 88888.00 2012-08-19 14:36:52.875 232 12801.62 39.25 54777.62 88888.00 2012-08-19 14:36:53.000 232 12801.65 39.20 54777.57 88888.00 2012-08-19 14:36:53.125 232 12801.67 39.23 54777.55 88888.00 2012-08-19 14:36:53.250 232 12801.73 39.23 54777.57 88888.00 2012-08-19 14:36:53.375 232 12801.75 39.23 54777.57 88888.00 2012-08-19 14:36:53.500 232 12801.80 39.20 54777.57 88888.00 2012-08-19 14:36:53.625 232 12801.90 39.20 54777.57 88888.00 2012-08-19 14:36:53.750 232 12802.08 39.23 54777.60 88888.00 2012-08-19 14:36:53.875 232 12802.17 39.23 54777.60 88888.00 2012-08-19 14:36:54.000 232 12802.20 39.20 54777.57 88888.00 2012-08-19 14:36:54.125 232 12802.17 39.20 54777.57 88888.00 2012-08-19 14:36:54.250 232 12802.17 39.17 54777.57 88888.00 2012-08-19 14:36:54.375 232 12802.30 39.17 54777.55 88888.00 2012-08-19 14:36:54.500 232 12802.30 39.17 54777.57 88888.00 2012-08-19 14:36:54.625 232 12802.30 39.15 54777.55 88888.00 2012-08-19 14:36:54.750 232 12802.33 39.12 54777.53 88888.00 2012-08-19 14:36:54.875 232 12802.40 39.15 54777.53 88888.00 2012-08-19 14:36:55.000 232 12802.45 39.10 54777.55 88888.00 2012-08-19 14:36:55.125 232 12802.50 39.10 54777.55 88888.00 2012-08-19 14:36:55.250 232 12802.55 39.10 54777.55 88888.00 2012-08-19 14:36:55.375 232 12802.60 39.08 54777.55 88888.00 2012-08-19 14:36:55.500 232 12802.70 39.02 54777.53 88888.00 2012-08-19 14:36:55.625 232 12802.77 39.08 54777.53 88888.00 2012-08-19 14:36:55.750 232 12802.80 39.08 54777.53 88888.00 2012-08-19 14:36:55.875 232 12802.80 39.02 54777.53 88888.00 2012-08-19 14:36:56.000 232 12802.83 38.98 54777.50 88888.00 2012-08-19 14:36:56.125 232 12802.90 38.92 54777.47 88888.00 2012-08-19 14:36:56.250 232 12802.95 38.90 54777.47 88888.00 2012-08-19 14:36:56.375 232 12803.10 38.92 54777.50 88888.00 2012-08-19 14:36:56.500 232 12803.12 38.92 54777.53 88888.00 2012-08-19 14:36:56.625 232 12803.15 38.88 54777.53 88888.00 2012-08-19 14:36:56.750 232 12803.23 38.85 54777.50 88888.00 2012-08-19 14:36:56.875 232 12803.27 38.83 54777.50 88888.00 2012-08-19 14:36:57.000 232 12803.30 38.83 54777.50 88888.00 2012-08-19 14:36:57.125 232 12803.35 38.85 54777.55 88888.00 2012-08-19 14:36:57.250 232 12803.38 38.80 54777.53 88888.00 2012-08-19 14:36:57.375 232 12803.40 38.73 54777.53 88888.00 2012-08-19 14:36:57.500 232 12803.42 38.70 54777.53 88888.00 2012-08-19 14:36:57.625 232 12803.45 38.73 54777.53 88888.00 2012-08-19 14:36:57.750 232 12803.50 38.75 54777.55 88888.00 2012-08-19 14:36:57.875 232 12803.55 38.73 54777.53 88888.00 2012-08-19 14:36:58.000 232 12803.55 38.70 54777.55 88888.00 2012-08-19 14:36:58.125 232 12803.58 38.73 54777.55 88888.00 2012-08-19 14:36:58.250 232 12803.50 38.67 54777.57 88888.00 2012-08-19 14:36:58.375 232 12803.55 38.67 54777.57 88888.00 2012-08-19 14:36:58.500 232 12803.52 38.60 54777.53 88888.00 2012-08-19 14:36:58.625 232 12803.50 38.55 54777.55 88888.00 2012-08-19 14:36:58.750 232 12803.52 38.55 54777.55 88888.00 2012-08-19 14:36:58.875 232 12803.58 38.55 54777.53 88888.00 2012-08-19 14:36:59.000 232 12803.52 38.50 54777.53 88888.00 2012-08-19 14:36:59.125 232 12803.52 38.50 54777.57 88888.00 2012-08-19 14:36:59.250 232 12803.45 38.50 54777.60 88888.00 2012-08-19 14:36:59.375 232 12803.45 38.48 54777.60 88888.00 2012-08-19 14:36:59.500 232 12803.42 38.48 54777.62 88888.00 2012-08-19 14:36:59.625 232 12803.38 38.48 54777.65 88888.00 2012-08-19 14:36:59.750 232 12803.33 38.45 54777.62 88888.00 2012-08-19 14:36:59.875 232 12803.27 38.40 54777.62 88888.00 2012-08-19 14:37:00.000 232 12803.27 38.45 54777.65 88888.00 2012-08-19 14:37:00.125 232 12803.30 38.45 54777.70 88888.00 2012-08-19 14:37:00.250 232 12803.27 38.40 54777.70 88888.00 2012-08-19 14:37:00.375 232 12803.25 38.40 54777.68 88888.00 2012-08-19 14:37:00.500 232 12803.17 38.38 54777.70 88888.00 2012-08-19 14:37:00.625 232 12803.10 38.35 54777.72 88888.00 2012-08-19 14:37:00.750 232 12803.10 38.38 54777.72 88888.00 2012-08-19 14:37:00.875 232 12803.05 38.40 54777.75 88888.00 2012-08-19 14:37:01.000 232 12803.00 38.40 54777.78 88888.00 2012-08-19 14:37:01.125 232 12802.95 38.38 54777.78 88888.00 2012-08-19 14:37:01.250 232 12802.83 38.35 54777.80 88888.00 2012-08-19 14:37:01.375 232 12802.85 38.35 54777.82 88888.00 2012-08-19 14:37:01.500 232 12802.80 38.40 54777.85 88888.00 2012-08-19 14:37:01.625 232 12802.77 38.42 54777.85 88888.00 2012-08-19 14:37:01.750 232 12802.77 38.42 54777.85 88888.00 2012-08-19 14:37:01.875 232 12802.67 38.40 54777.90 88888.00 2012-08-19 14:37:02.000 232 12802.60 38.45 54777.95 88888.00 2012-08-19 14:37:02.125 232 12802.55 38.48 54777.95 88888.00 2012-08-19 14:37:02.250 232 12802.50 38.45 54777.93 88888.00 2012-08-19 14:37:02.375 232 12802.45 38.42 54777.93 88888.00 2012-08-19 14:37:02.500 232 12802.38 38.40 54777.95 88888.00 2012-08-19 14:37:02.625 232 12802.27 38.42 54777.97 88888.00 2012-08-19 14:37:02.750 232 12802.17 38.45 54777.97 88888.00 2012-08-19 14:37:02.875 232 12802.17 38.45 54778.00 88888.00 2012-08-19 14:37:03.000 232 12802.25 38.45 54778.00 88888.00 2012-08-19 14:37:03.125 232 12802.20 38.50 54778.03 88888.00 2012-08-19 14:37:03.250 232 12802.10 38.52 54778.03 88888.00 2012-08-19 14:37:03.375 232 12802.02 38.52 54778.03 88888.00 2012-08-19 14:37:03.500 232 12801.98 38.58 54778.07 88888.00 2012-08-19 14:37:03.625 232 12801.98 38.58 54778.10 88888.00 2012-08-19 14:37:03.750 232 12801.85 38.58 54778.12 88888.00 2012-08-19 14:37:03.875 232 12801.75 38.60 54778.12 88888.00 2012-08-19 14:37:04.000 232 12801.77 38.62 54778.12 88888.00 2012-08-19 14:37:04.125 232 12801.73 38.65 54778.15 88888.00 2012-08-19 14:37:04.250 232 12801.62 38.67 54778.20 88888.00 2012-08-19 14:37:04.375 232 12801.52 38.70 54778.18 88888.00 2012-08-19 14:37:04.500 232 12801.42 38.70 54778.18 88888.00 2012-08-19 14:37:04.625 232 12801.40 38.75 54778.22 88888.00 2012-08-19 14:37:04.750 232 12801.38 38.83 54778.28 88888.00 2012-08-19 14:37:04.875 232 12801.25 38.80 54778.25 88888.00 2012-08-19 14:37:05.000 232 12801.12 38.83 54778.22 88888.00 2012-08-19 14:37:05.125 232 12801.12 38.83 54778.25 88888.00 2012-08-19 14:37:05.250 232 12801.08 38.85 54778.25 88888.00 2012-08-19 14:37:05.375 232 12801.12 38.92 54778.30 88888.00 2012-08-19 14:37:05.500 232 12801.08 38.98 54778.32 88888.00 2012-08-19 14:37:05.625 232 12801.00 38.98 54778.30 88888.00 2012-08-19 14:37:05.750 232 12800.98 39.00 54778.30 88888.00 2012-08-19 14:37:05.875 232 12800.92 39.02 54778.32 88888.00 2012-08-19 14:37:06.000 232 12800.90 39.10 54778.32 88888.00 2012-08-19 14:37:06.125 232 12800.83 39.15 54778.35 88888.00 2012-08-19 14:37:06.250 232 12800.85 39.20 54778.38 88888.00 2012-08-19 14:37:06.375 232 12800.85 39.23 54778.38 88888.00 2012-08-19 14:37:06.500 232 12800.77 39.20 54778.35 88888.00 2012-08-19 14:37:06.625 232 12800.75 39.25 54778.32 88888.00 2012-08-19 14:37:06.750 232 12800.77 39.27 54778.35 88888.00 2012-08-19 14:37:06.875 232 12800.83 39.33 54778.35 88888.00 2012-08-19 14:37:07.000 232 12800.83 39.38 54778.35 88888.00 2012-08-19 14:37:07.125 232 12800.77 39.42 54778.32 88888.00 2012-08-19 14:37:07.250 232 12800.77 39.40 54778.35 88888.00 2012-08-19 14:37:07.375 232 12800.80 39.42 54778.35 88888.00 2012-08-19 14:37:07.500 232 12800.80 39.50 54778.35 88888.00 2012-08-19 14:37:07.625 232 12800.88 39.60 54778.35 88888.00 2012-08-19 14:37:07.750 232 12800.90 39.65 54778.35 88888.00 2012-08-19 14:37:07.875 232 12800.92 39.67 54778.35 88888.00 2012-08-19 14:37:08.000 232 12800.98 39.70 54778.32 88888.00 2012-08-19 14:37:08.125 232 12801.00 39.75 54778.32 88888.00 2012-08-19 14:37:08.250 232 12801.00 39.77 54778.35 88888.00 2012-08-19 14:37:08.375 232 12801.05 39.85 54778.35 88888.00 2012-08-19 14:37:08.500 232 12801.12 39.92 54778.35 88888.00 2012-08-19 14:37:08.625 232 12801.17 39.98 54778.35 88888.00 2012-08-19 14:37:08.750 232 12801.23 40.02 54778.35 88888.00 2012-08-19 14:37:08.875 232 12801.23 40.02 54778.32 88888.00 2012-08-19 14:37:09.000 232 12801.33 40.05 54778.30 88888.00 2012-08-19 14:37:09.125 232 12801.35 40.08 54778.30 88888.00 2012-08-19 14:37:09.250 232 12801.30 40.10 54778.28 88888.00 2012-08-19 14:37:09.375 232 12801.38 40.12 54778.30 88888.00 2012-08-19 14:37:09.500 232 12801.45 40.17 54778.28 88888.00 2012-08-19 14:37:09.625 232 12801.58 40.25 54778.28 88888.00 2012-08-19 14:37:09.750 232 12801.65 40.30 54778.25 88888.00 2012-08-19 14:37:09.875 232 12801.62 40.30 54778.25 88888.00 2012-08-19 14:37:10.000 232 12801.65 40.33 54778.22 88888.00 2012-08-19 14:37:10.125 232 12801.75 40.40 54778.28 88888.00 2012-08-19 14:37:10.250 232 12801.75 40.40 54778.25 88888.00 2012-08-19 14:37:10.375 232 12801.80 40.42 54778.22 88888.00 2012-08-19 14:37:10.500 232 12801.88 40.45 54778.22 88888.00 2012-08-19 14:37:10.625 232 12801.92 40.50 54778.25 88888.00 2012-08-19 14:37:10.750 232 12801.95 40.55 54778.22 88888.00 2012-08-19 14:37:10.875 232 12802.08 40.55 54778.20 88888.00 2012-08-19 14:37:11.000 232 12802.20 40.55 54778.18 88888.00 2012-08-19 14:37:11.125 232 12802.27 40.62 54778.20 88888.00 2012-08-19 14:37:11.250 232 12802.30 40.67 54778.20 88888.00 2012-08-19 14:37:11.375 232 12802.40 40.67 54778.18 88888.00 2012-08-19 14:37:11.500 232 12802.48 40.70 54778.15 88888.00 2012-08-19 14:37:11.625 232 12802.55 40.75 54778.15 88888.00 2012-08-19 14:37:11.750 232 12802.52 40.77 54778.12 88888.00 2012-08-19 14:37:11.875 232 12802.55 40.75 54778.10 88888.00 2012-08-19 14:37:12.000 232 12802.60 40.75 54778.10 88888.00 2012-08-19 14:37:12.125 232 12802.73 40.83 54778.10 88888.00 2012-08-19 14:37:12.250 232 12802.80 40.85 54778.10 88888.00 2012-08-19 14:37:12.375 232 12802.90 40.90 54778.12 88888.00 2012-08-19 14:37:12.500 232 12803.00 40.90 54778.07 88888.00 2012-08-19 14:37:12.625 232 12803.08 40.92 54778.07 88888.00 2012-08-19 14:37:12.750 232 12803.17 40.92 54778.07 88888.00 2012-08-19 14:37:12.875 232 12803.20 40.95 54778.07 88888.00 2012-08-19 14:37:13.000 232 12803.25 40.95 54778.03 88888.00 2012-08-19 14:37:13.125 232 12803.33 40.95 54778.03 88888.00 2012-08-19 14:37:13.250 232 12803.38 41.00 54778.00 88888.00 2012-08-19 14:37:13.375 232 12803.45 41.05 54778.03 88888.00 2012-08-19 14:37:13.500 232 12803.52 41.10 54778.05 88888.00 2012-08-19 14:37:13.625 232 12803.55 41.10 54778.05 88888.00 2012-08-19 14:37:13.750 232 12803.58 41.08 54778.00 88888.00 2012-08-19 14:37:13.875 232 12803.58 41.08 54778.00 88888.00 2012-08-19 14:37:14.000 232 12803.62 41.10 54778.00 88888.00 2012-08-19 14:37:14.125 232 12803.70 41.12 54778.03 88888.00 2012-08-19 14:37:14.250 232 12803.73 41.12 54778.00 88888.00 2012-08-19 14:37:14.375 232 12803.75 41.12 54778.00 88888.00 2012-08-19 14:37:14.500 232 12803.77 41.12 54778.00 88888.00 2012-08-19 14:37:14.625 232 12803.80 41.12 54778.00 88888.00 2012-08-19 14:37:14.750 232 12803.88 41.15 54778.00 88888.00 2012-08-19 14:37:14.875 232 12803.92 41.15 54777.97 88888.00 2012-08-19 14:37:15.000 232 12803.95 41.15 54777.97 88888.00 2012-08-19 14:37:15.125 232 12804.00 41.17 54778.00 88888.00 2012-08-19 14:37:15.250 232 12804.00 41.15 54778.03 88888.00 2012-08-19 14:37:15.375 232 12804.00 41.15 54778.03 88888.00 2012-08-19 14:37:15.500 232 12804.00 41.12 54778.03 88888.00 2012-08-19 14:37:15.625 232 12803.95 41.08 54777.97 88888.00 2012-08-19 14:37:15.750 232 12803.98 41.02 54777.97 88888.00 2012-08-19 14:37:15.875 232 12804.00 41.02 54778.00 88888.00 2012-08-19 14:37:16.000 232 12803.95 41.00 54777.97 88888.00 2012-08-19 14:37:16.125 232 12803.92 41.00 54778.03 88888.00 2012-08-19 14:37:16.250 232 12803.90 40.98 54778.05 88888.00 2012-08-19 14:37:16.375 232 12803.92 41.00 54778.07 88888.00 2012-08-19 14:37:16.500 232 12803.90 40.95 54778.10 88888.00 2012-08-19 14:37:16.625 232 12803.88 40.95 54778.10 88888.00 2012-08-19 14:37:16.750 232 12803.85 40.92 54778.15 88888.00 2012-08-19 14:37:16.875 232 12803.80 40.92 54778.12 88888.00 2012-08-19 14:37:17.000 232 12803.73 40.88 54778.10 88888.00 2012-08-19 14:37:17.125 232 12803.67 40.83 54778.12 88888.00 2012-08-19 14:37:17.250 232 12803.70 40.77 54778.15 88888.00 2012-08-19 14:37:17.375 232 12803.73 40.75 54778.15 88888.00 2012-08-19 14:37:17.500 232 12803.67 40.75 54778.18 88888.00 2012-08-19 14:37:17.625 232 12803.62 40.73 54778.20 88888.00 2012-08-19 14:37:17.750 232 12803.58 40.70 54778.22 88888.00 2012-08-19 14:37:17.875 232 12803.52 40.65 54778.22 88888.00 2012-08-19 14:37:18.000 232 12803.40 40.62 54778.28 88888.00 2012-08-19 14:37:18.125 232 12803.30 40.58 54778.30 88888.00 2012-08-19 14:37:18.250 232 12803.23 40.50 54778.30 88888.00 2012-08-19 14:37:18.375 232 12803.20 40.50 54778.32 88888.00 2012-08-19 14:37:18.500 232 12803.17 40.45 54778.32 88888.00 2012-08-19 14:37:18.625 232 12803.12 40.42 54778.32 88888.00 2012-08-19 14:37:18.750 232 12803.08 40.45 54778.38 88888.00 2012-08-19 14:37:18.875 232 12802.95 40.42 54778.45 88888.00 2012-08-19 14:37:19.000 232 12802.85 40.35 54778.43 88888.00 2012-08-19 14:37:19.125 232 12802.75 40.30 54778.43 88888.00 2012-08-19 14:37:19.250 232 12802.67 40.27 54778.45 88888.00 2012-08-19 14:37:19.375 232 12802.62 40.25 54778.45 88888.00 2012-08-19 14:37:19.500 232 12802.58 40.23 54778.53 88888.00 2012-08-19 14:37:19.625 232 12802.55 40.17 54778.55 88888.00 2012-08-19 14:37:19.750 232 12802.45 40.17 54778.53 88888.00 2012-08-19 14:37:19.875 232 12802.35 40.20 54778.57 88888.00 2012-08-19 14:37:20.000 232 12802.27 40.15 54778.57 88888.00 2012-08-19 14:37:20.125 232 12802.17 40.08 54778.60 88888.00 2012-08-19 14:37:20.250 232 12802.00 40.05 54778.65 88888.00 2012-08-19 14:37:20.375 232 12802.00 40.00 54778.65 88888.00 2012-08-19 14:37:20.500 232 12801.90 40.00 54778.70 88888.00 2012-08-19 14:37:20.625 232 12801.80 39.98 54778.72 88888.00 2012-08-19 14:37:20.750 232 12801.73 40.00 54778.75 88888.00 2012-08-19 14:37:20.875 232 12801.60 39.95 54778.78 88888.00 2012-08-19 14:37:21.000 232 12801.52 39.90 54778.80 88888.00 2012-08-19 14:37:21.125 232 12801.45 39.88 54778.80 88888.00 2012-08-19 14:37:21.250 232 12801.38 39.85 54778.82 88888.00 2012-08-19 14:37:21.375 232 12801.30 39.88 54778.88 88888.00 2012-08-19 14:37:21.500 232 12801.20 39.83 54778.90 88888.00 2012-08-19 14:37:21.625 232 12801.08 39.80 54778.93 88888.00 2012-08-19 14:37:21.750 232 12801.00 39.80 54778.95 88888.00 2012-08-19 14:37:21.875 232 12800.98 39.77 54778.95 88888.00 2012-08-19 14:37:22.000 232 12800.88 39.73 54778.97 88888.00 2012-08-19 14:37:22.125 232 12800.73 39.73 54779.05 88888.00 2012-08-19 14:37:22.250 232 12800.62 39.75 54779.07 88888.00 2012-08-19 14:37:22.375 232 12800.58 39.77 54779.07 88888.00 2012-08-19 14:37:22.500 232 12800.52 39.75 54779.10 88888.00 2012-08-19 14:37:22.625 232 12800.52 39.75 54779.10 88888.00 2012-08-19 14:37:22.750 232 12800.48 39.77 54779.12 88888.00 2012-08-19 14:37:22.875 232 12800.45 39.77 54779.18 88888.00 2012-08-19 14:37:23.000 232 12800.38 39.80 54779.15 88888.00 2012-08-19 14:37:23.125 232 12800.33 39.80 54779.18 88888.00 2012-08-19 14:37:23.250 232 12800.27 39.83 54779.18 88888.00 2012-08-19 14:37:23.375 232 12800.23 39.83 54779.20 88888.00 2012-08-19 14:37:23.500 232 12800.12 39.80 54779.22 88888.00 2012-08-19 14:37:23.625 232 12800.05 39.83 54779.20 88888.00 2012-08-19 14:37:23.750 232 12800.02 39.83 54779.22 88888.00 2012-08-19 14:37:23.875 232 12800.05 39.88 54779.25 88888.00 2012-08-19 14:37:24.000 232 12800.08 39.90 54779.28 88888.00 2012-08-19 14:37:24.125 232 12800.08 39.92 54779.30 88888.00 2012-08-19 14:37:24.250 232 12800.05 39.92 54779.28 88888.00 2012-08-19 14:37:24.375 232 12800.10 39.95 54779.28 88888.00 2012-08-19 14:37:24.500 232 12800.10 39.98 54779.28 88888.00 2012-08-19 14:37:24.625 232 12800.05 40.02 54779.30 88888.00 2012-08-19 14:37:24.750 232 12800.05 40.02 54779.28 88888.00 2012-08-19 14:37:24.875 232 12800.05 40.02 54779.30 88888.00 2012-08-19 14:37:25.000 232 12800.10 40.05 54779.30 88888.00 2012-08-19 14:37:25.125 232 12800.10 40.05 54779.32 88888.00 2012-08-19 14:37:25.250 232 12800.05 40.05 54779.30 88888.00 2012-08-19 14:37:25.375 232 12800.02 40.10 54779.30 88888.00 2012-08-19 14:37:25.500 232 12800.08 40.15 54779.30 88888.00 2012-08-19 14:37:25.625 232 12800.17 40.15 54779.28 88888.00 2012-08-19 14:37:25.750 232 12800.23 40.17 54779.28 88888.00 2012-08-19 14:37:25.875 232 12800.27 40.25 54779.30 88888.00 2012-08-19 14:37:26.000 232 12800.35 40.33 54779.30 88888.00 2012-08-19 14:37:26.125 232 12800.40 40.38 54779.30 88888.00 2012-08-19 14:37:26.250 232 12800.38 40.38 54779.30 88888.00 2012-08-19 14:37:26.375 232 12800.45 40.40 54779.30 88888.00 2012-08-19 14:37:26.500 232 12800.48 40.40 54779.28 88888.00 2012-08-19 14:37:26.625 232 12800.55 40.42 54779.28 88888.00 2012-08-19 14:37:26.750 232 12800.58 40.50 54779.30 88888.00 2012-08-19 14:37:26.875 232 12800.62 40.50 54779.28 88888.00 2012-08-19 14:37:27.000 232 12800.73 40.50 54779.22 88888.00 2012-08-19 14:37:27.125 232 12800.77 40.58 54779.25 88888.00 2012-08-19 14:37:27.250 232 12800.80 40.62 54779.25 88888.00 2012-08-19 14:37:27.375 232 12800.85 40.65 54779.20 88888.00 2012-08-19 14:37:27.500 232 12800.95 40.65 54779.18 88888.00 2012-08-19 14:37:27.625 232 12801.05 40.67 54779.20 88888.00 2012-08-19 14:37:27.750 232 12801.08 40.73 54779.15 88888.00 2012-08-19 14:37:27.875 232 12801.17 40.75 54779.15 88888.00 2012-08-19 14:37:28.000 232 12801.30 40.80 54779.15 88888.00 2012-08-19 14:37:28.125 232 12801.40 40.85 54779.15 88888.00 2012-08-19 14:37:28.250 232 12801.40 40.90 54779.12 88888.00 2012-08-19 14:37:28.375 232 12801.40 40.92 54779.10 88888.00 2012-08-19 14:37:28.500 232 12801.48 40.95 54779.07 88888.00 2012-08-19 14:37:28.625 232 12801.55 41.00 54779.05 88888.00 2012-08-19 14:37:28.750 232 12801.62 41.08 54779.10 88888.00 2012-08-19 14:37:28.875 232 12801.73 41.12 54779.10 88888.00 2012-08-19 14:37:29.000 232 12801.80 41.17 54779.05 88888.00 2012-08-19 14:37:29.125 232 12801.83 41.17 54779.05 88888.00 2012-08-19 14:37:29.250 232 12801.88 41.25 54779.07 88888.00 2012-08-19 14:37:29.375 232 12802.05 41.33 54779.07 88888.00 2012-08-19 14:37:29.500 232 12802.15 41.35 54779.05 88888.00 2012-08-19 14:37:29.625 232 12802.20 41.40 54779.03 88888.00 2012-08-19 14:37:29.750 232 12802.25 41.40 54779.03 88888.00 2012-08-19 14:37:29.875 232 12802.27 41.48 54779.00 88888.00 2012-08-19 14:37:30.000 232 12802.35 41.55 54778.97 88888.00 2012-08-19 14:37:30.125 232 12802.42 41.58 54778.97 88888.00 2012-08-19 14:37:30.250 232 12802.52 41.60 54778.97 88888.00 2012-08-19 14:37:30.375 232 12802.60 41.67 54778.93 88888.00 2012-08-19 14:37:30.500 232 12802.60 41.70 54778.90 88888.00 2012-08-19 14:37:30.625 232 12802.58 41.70 54778.88 88888.00 2012-08-19 14:37:30.750 232 12802.65 41.75 54778.85 88888.00 2012-08-19 14:37:30.875 232 12802.77 41.83 54778.88 88888.00 2012-08-19 14:37:31.000 232 12802.88 41.88 54778.85 88888.00 2012-08-19 14:37:31.125 232 12803.00 41.92 54778.85 88888.00 2012-08-19 14:37:31.250 232 12802.98 42.00 54778.85 88888.00 2012-08-19 14:37:31.375 232 12803.00 42.05 54778.85 88888.00 2012-08-19 14:37:31.500 232 12803.05 42.08 54778.85 88888.00 2012-08-19 14:37:31.625 232 12803.08 42.08 54778.82 88888.00 2012-08-19 14:37:31.750 232 12803.12 42.15 54778.85 88888.00 2012-08-19 14:37:31.875 232 12803.20 42.20 54778.88 88888.00 2012-08-19 14:37:32.000 232 12803.23 42.23 54778.82 88888.00 2012-08-19 14:37:32.125 232 12803.23 42.23 54778.85 88888.00 2012-08-19 14:37:32.250 232 12803.17 42.27 54778.85 88888.00 2012-08-19 14:37:32.375 232 12803.17 42.33 54778.82 88888.00 2012-08-19 14:37:32.500 232 12803.20 42.38 54778.85 88888.00 2012-08-19 14:37:32.625 232 12803.17 42.38 54778.85 88888.00 2012-08-19 14:37:32.750 232 12803.15 42.42 54778.88 88888.00 2012-08-19 14:37:32.875 232 12803.08 42.42 54778.85 88888.00 2012-08-19 14:37:33.000 232 12803.12 42.48 54778.80 88888.00 2012-08-19 14:37:33.125 232 12803.20 42.52 54778.88 88888.00 2012-08-19 14:37:33.250 232 12803.20 42.48 54778.85 88888.00 2012-08-19 14:37:33.375 232 12803.23 42.50 54778.82 88888.00 2012-08-19 14:37:33.500 232 12803.20 42.60 54778.85 88888.00 2012-08-19 14:37:33.625 232 12803.15 42.67 54778.85 88888.00 2012-08-19 14:37:33.750 232 12803.15 42.70 54778.88 88888.00 2012-08-19 14:37:33.875 232 12803.15 42.70 54778.88 88888.00 2012-08-19 14:37:34.000 232 12803.20 42.70 54778.88 88888.00 2012-08-19 14:37:34.125 232 12803.20 42.70 54778.88 88888.00 2012-08-19 14:37:34.250 232 12803.20 42.73 54778.88 88888.00 2012-08-19 14:37:34.375 232 12803.25 42.75 54778.88 88888.00 2012-08-19 14:37:34.500 232 12803.23 42.80 54778.95 88888.00 2012-08-19 14:37:34.625 232 12803.25 42.85 54778.95 88888.00 2012-08-19 14:37:34.750 232 12803.20 42.83 54778.95 88888.00 2012-08-19 14:37:34.875 232 12803.17 42.85 54778.97 88888.00 2012-08-19 14:37:35.000 232 12803.15 42.85 54778.95 88888.00 2012-08-19 14:37:35.125 232 12803.15 42.85 54778.97 88888.00 2012-08-19 14:37:35.250 232 12803.20 42.83 54778.97 88888.00 2012-08-19 14:37:35.375 232 12803.27 42.88 54779.00 88888.00 2012-08-19 14:37:35.500 232 12803.23 42.85 54778.97 88888.00 2012-08-19 14:37:35.625 232 12803.17 42.83 54778.97 88888.00 2012-08-19 14:37:35.750 232 12803.17 42.88 54779.00 88888.00 2012-08-19 14:37:35.875 232 12803.15 42.92 54779.05 88888.00 2012-08-19 14:37:36.000 232 12803.17 42.95 54779.07 88888.00 2012-08-19 14:37:36.125 232 12803.17 42.95 54779.07 88888.00 2012-08-19 14:37:36.250 232 12803.05 42.95 54779.07 88888.00 2012-08-19 14:37:36.375 232 12803.08 42.98 54779.07 88888.00 2012-08-19 14:37:36.500 232 12803.08 42.98 54779.07 88888.00 2012-08-19 14:37:36.625 232 12803.02 42.95 54779.07 88888.00 2012-08-19 14:37:36.750 232 12802.98 42.98 54779.12 88888.00 2012-08-19 14:37:36.875 232 12803.00 42.95 54779.15 88888.00 2012-08-19 14:37:37.000 232 12802.92 42.92 54779.12 88888.00 2012-08-19 14:37:37.125 232 12802.85 42.92 54779.18 88888.00 2012-08-19 14:37:37.250 232 12802.85 42.95 54779.15 88888.00 2012-08-19 14:37:37.375 232 12802.83 42.90 54779.15 88888.00 2012-08-19 14:37:37.500 232 12802.80 42.92 54779.15 88888.00 2012-08-19 14:37:37.625 232 12802.83 42.95 54779.20 88888.00 2012-08-19 14:37:37.750 232 12802.83 42.95 54779.25 88888.00 2012-08-19 14:37:37.875 232 12802.77 42.95 54779.25 88888.00 2012-08-19 14:37:38.000 232 12802.83 42.95 54779.25 88888.00 2012-08-19 14:37:38.125 232 12802.92 42.98 54779.25 88888.00 2012-08-19 14:37:38.250 232 12802.83 42.92 54779.28 88888.00 2012-08-19 14:37:38.375 232 12802.80 42.95 54779.25 88888.00 2012-08-19 14:37:38.500 232 12802.80 42.98 54779.30 88888.00 2012-08-19 14:37:38.625 232 12802.85 43.00 54779.32 88888.00 2012-08-19 14:37:38.750 232 12802.80 42.98 54779.32 88888.00 2012-08-19 14:37:38.875 232 12802.73 42.95 54779.32 88888.00 2012-08-19 14:37:39.000 232 12802.70 42.98 54779.38 88888.00 2012-08-19 14:37:39.125 232 12802.70 42.95 54779.40 88888.00 2012-08-19 14:37:39.250 232 12802.73 42.90 54779.40 88888.00 2012-08-19 14:37:39.375 232 12802.77 42.95 54779.40 88888.00 2012-08-19 14:37:39.500 232 12802.77 42.90 54779.38 88888.00 2012-08-19 14:37:39.625 232 12802.77 42.90 54779.40 88888.00 2012-08-19 14:37:39.750 232 12802.80 42.95 54779.45 88888.00 2012-08-19 14:37:39.875 232 12802.83 42.98 54779.45 88888.00 2012-08-19 14:37:40.000 232 12802.85 42.98 54779.47 88888.00 2012-08-19 14:37:40.125 232 12802.83 42.98 54779.53 88888.00 2012-08-19 14:37:40.250 232 12802.77 42.92 54779.50 88888.00 2012-08-19 14:37:40.375 232 12802.83 42.95 54779.53 88888.00 2012-08-19 14:37:40.500 232 12802.80 43.00 54779.53 88888.00 2012-08-19 14:37:40.625 232 12802.77 43.00 54779.53 88888.00 2012-08-19 14:37:40.750 232 12802.77 42.98 54779.50 88888.00 2012-08-19 14:37:40.875 232 12802.80 42.98 54779.53 88888.00 2012-08-19 14:37:41.000 232 12802.80 42.98 54779.47 88888.00 2012-08-19 14:37:41.125 232 12802.70 42.92 54779.50 88888.00 2012-08-19 14:37:41.250 232 12802.67 42.90 54779.55 88888.00 2012-08-19 14:37:41.375 232 12802.73 42.98 54779.53 88888.00 2012-08-19 14:37:41.500 232 12802.75 43.00 54779.53 88888.00 2012-08-19 14:37:41.625 232 12802.77 43.00 54779.53 88888.00 2012-08-19 14:37:41.750 232 12802.83 43.02 54779.55 88888.00 2012-08-19 14:37:41.875 232 12802.77 43.02 54779.57 88888.00 2012-08-19 14:37:42.000 232 12802.73 43.00 54779.57 88888.00 2012-08-19 14:37:42.125 232 12802.77 43.02 54779.57 88888.00 2012-08-19 14:37:42.250 232 12802.75 43.02 54779.62 88888.00 2012-08-19 14:37:42.375 232 12802.80 43.02 54779.62 88888.00 2012-08-19 14:37:42.500 232 12802.83 43.00 54779.60 88888.00 2012-08-19 14:37:42.625 232 12802.90 42.98 54779.57 88888.00 2012-08-19 14:37:42.750 232 12802.88 43.00 54779.60 88888.00 2012-08-19 14:37:42.875 232 12802.88 43.05 54779.62 88888.00 2012-08-19 14:37:43.000 232 12802.85 43.02 54779.65 88888.00 2012-08-19 14:37:43.125 232 12802.85 43.02 54779.65 88888.00 2012-08-19 14:37:43.250 232 12802.90 43.00 54779.65 88888.00 2012-08-19 14:37:43.375 232 12802.98 43.05 54779.65 88888.00 2012-08-19 14:37:43.500 232 12803.00 43.05 54779.65 88888.00 2012-08-19 14:37:43.625 232 12803.00 43.08 54779.68 88888.00 2012-08-19 14:37:43.750 232 12802.98 43.05 54779.65 88888.00 2012-08-19 14:37:43.875 232 12802.95 43.02 54779.65 88888.00 2012-08-19 14:37:44.000 232 12802.95 43.02 54779.62 88888.00 2012-08-19 14:37:44.125 232 12802.88 43.00 54779.62 88888.00 2012-08-19 14:37:44.250 232 12802.85 43.05 54779.70 88888.00 2012-08-19 14:37:44.375 232 12802.88 43.10 54779.70 88888.00 2012-08-19 14:37:44.500 232 12802.77 43.10 54779.70 88888.00 2012-08-19 14:37:44.625 232 12802.80 43.08 54779.70 88888.00 2012-08-19 14:37:44.750 232 12802.83 43.05 54779.70 88888.00 2012-08-19 14:37:44.875 232 12802.88 43.05 54779.72 88888.00 2012-08-19 14:37:45.000 232 12802.85 43.02 54779.75 88888.00 2012-08-19 14:37:45.125 232 12802.85 43.02 54779.75 88888.00 2012-08-19 14:37:45.250 232 12802.85 43.02 54779.78 88888.00 2012-08-19 14:37:45.375 232 12802.88 43.08 54779.78 88888.00 2012-08-19 14:37:45.500 232 12802.85 43.08 54779.80 88888.00 2012-08-19 14:37:45.625 232 12802.85 43.08 54779.80 88888.00 2012-08-19 14:37:45.750 232 12802.80 43.12 54779.82 88888.00 2012-08-19 14:37:45.875 232 12802.75 43.10 54779.85 88888.00 2012-08-19 14:37:46.000 232 12802.75 43.08 54779.82 88888.00 2012-08-19 14:37:46.125 232 12802.75 43.05 54779.82 88888.00 2012-08-19 14:37:46.250 232 12802.77 43.08 54779.85 88888.00 2012-08-19 14:37:46.375 232 12802.77 43.08 54779.88 88888.00 2012-08-19 14:37:46.500 232 12802.77 43.10 54779.88 88888.00 2012-08-19 14:37:46.625 232 12802.77 43.08 54779.85 88888.00 2012-08-19 14:37:46.750 232 12802.73 43.05 54779.85 88888.00 2012-08-19 14:37:46.875 232 12802.73 43.05 54779.88 88888.00 2012-08-19 14:37:47.000 232 12802.73 43.08 54779.90 88888.00 2012-08-19 14:37:47.125 232 12802.70 43.05 54779.90 88888.00 2012-08-19 14:37:47.250 232 12802.70 43.00 54779.90 88888.00 2012-08-19 14:37:47.375 232 12802.77 43.02 54779.90 88888.00 2012-08-19 14:37:47.500 232 12802.77 43.00 54779.90 88888.00 2012-08-19 14:37:47.625 232 12802.73 43.00 54779.93 88888.00 2012-08-19 14:37:47.750 232 12802.73 43.00 54779.93 88888.00 2012-08-19 14:37:47.875 232 12802.67 42.95 54779.93 88888.00 2012-08-19 14:37:48.000 232 12802.70 42.95 54779.93 88888.00 2012-08-19 14:37:48.125 232 12802.65 43.00 54779.95 88888.00 2012-08-19 14:37:48.250 232 12802.62 42.98 54779.97 88888.00 2012-08-19 14:37:48.375 232 12802.62 42.95 54780.00 88888.00 2012-08-19 14:37:48.500 232 12802.58 42.92 54779.97 88888.00 2012-08-19 14:37:48.625 232 12802.55 42.88 54779.97 88888.00 2012-08-19 14:37:48.750 232 12802.60 42.90 54780.03 88888.00 2012-08-19 14:37:48.875 232 12802.65 42.90 54780.00 88888.00 2012-08-19 14:37:49.000 232 12802.62 42.88 54780.00 88888.00 2012-08-19 14:37:49.125 232 12802.58 42.83 54780.00 88888.00 2012-08-19 14:37:49.250 232 12802.60 42.85 54780.03 88888.00 2012-08-19 14:37:49.375 232 12802.70 42.83 54780.00 88888.00 2012-08-19 14:37:49.500 232 12802.65 42.80 54780.03 88888.00 2012-08-19 14:37:49.625 232 12802.60 42.83 54780.03 88888.00 2012-08-19 14:37:49.750 232 12802.55 42.80 54780.05 88888.00 2012-08-19 14:37:49.875 232 12802.52 42.80 54780.03 88888.00 2012-08-19 14:37:50.000 232 12802.50 42.80 54780.03 88888.00 2012-08-19 14:37:50.125 232 12802.55 42.77 54780.05 88888.00 2012-08-19 14:37:50.250 232 12802.60 42.75 54780.07 88888.00 2012-08-19 14:37:50.375 232 12802.67 42.77 54780.15 88888.00 2012-08-19 14:37:50.500 232 12802.62 42.80 54780.15 88888.00 2012-08-19 14:37:50.625 232 12802.62 42.77 54780.12 88888.00 2012-08-19 14:37:50.750 232 12802.65 42.77 54780.12 88888.00 2012-08-19 14:37:50.875 232 12802.60 42.75 54780.15 88888.00 2012-08-19 14:37:51.000 232 12802.58 42.73 54780.12 88888.00 2012-08-19 14:37:51.125 232 12802.60 42.70 54780.15 88888.00 2012-08-19 14:37:51.250 232 12802.62 42.65 54780.15 88888.00 2012-08-19 14:37:51.375 232 12802.67 42.70 54780.18 88888.00 2012-08-19 14:37:51.500 232 12802.62 42.67 54780.15 88888.00 2012-08-19 14:37:51.625 232 12802.65 42.65 54780.15 88888.00 2012-08-19 14:37:51.750 232 12802.67 42.62 54780.18 88888.00 2012-08-19 14:37:51.875 232 12802.65 42.65 54780.18 88888.00 2012-08-19 14:37:52.000 232 12802.70 42.67 54780.20 88888.00 2012-08-19 14:37:52.125 232 12802.77 42.67 54780.18 88888.00 2012-08-19 14:37:52.250 232 12802.75 42.62 54780.15 88888.00 2012-08-19 14:37:52.375 232 12802.70 42.65 54780.20 88888.00 2012-08-19 14:37:52.500 232 12802.67 42.62 54780.20 88888.00 2012-08-19 14:37:52.625 232 12802.70 42.58 54780.18 88888.00 2012-08-19 14:37:52.750 232 12802.75 42.58 54780.20 88888.00 2012-08-19 14:37:52.875 232 12802.77 42.58 54780.22 88888.00 2012-08-19 14:37:53.000 232 12802.77 42.58 54780.25 88888.00 2012-08-19 14:37:53.125 232 12802.73 42.58 54780.20 88888.00 2012-08-19 14:37:53.250 232 12802.65 42.55 54780.22 88888.00 2012-08-19 14:37:53.375 232 12802.75 42.58 54780.22 88888.00 2012-08-19 14:37:53.500 232 12802.75 42.55 54780.22 88888.00 2012-08-19 14:37:53.625 232 12802.75 42.52 54780.20 88888.00 2012-08-19 14:37:53.750 232 12802.83 42.52 54780.22 88888.00 2012-08-19 14:37:53.875 232 12802.85 42.50 54780.22 88888.00 2012-08-19 14:37:54.000 232 12802.90 42.48 54780.20 88888.00 2012-08-19 14:37:54.125 232 12802.92 42.48 54780.22 88888.00 2012-08-19 14:37:54.250 232 12802.98 42.48 54780.25 88888.00 2012-08-19 14:37:54.375 232 12802.98 42.48 54780.28 88888.00 2012-08-19 14:37:54.500 232 12803.02 42.48 54780.28 88888.00 2012-08-19 14:37:54.625 232 12803.00 42.50 54780.25 88888.00 2012-08-19 14:37:54.750 232 12802.92 42.45 54780.25 88888.00 2012-08-19 14:37:54.875 232 12802.98 42.48 54780.25 88888.00 2012-08-19 14:37:55.000 232 12803.02 42.48 54780.25 88888.00 2012-08-19 14:37:55.125 232 12803.05 42.48 54780.28 88888.00 2012-08-19 14:37:55.250 232 12803.05 42.48 54780.28 88888.00 2012-08-19 14:37:55.375 232 12803.12 42.52 54780.25 88888.00 2012-08-19 14:37:55.500 232 12803.10 42.48 54780.25 88888.00 2012-08-19 14:37:55.625 232 12803.05 42.48 54780.22 88888.00 2012-08-19 14:37:55.750 232 12803.05 42.45 54780.22 88888.00 2012-08-19 14:37:55.875 232 12803.12 42.50 54780.25 88888.00 2012-08-19 14:37:56.000 232 12803.17 42.50 54780.30 88888.00 2012-08-19 14:37:56.125 232 12803.15 42.52 54780.25 88888.00 2012-08-19 14:37:56.250 232 12803.12 42.50 54780.25 88888.00 2012-08-19 14:37:56.375 232 12803.15 42.52 54780.22 88888.00 2012-08-19 14:37:56.500 232 12803.17 42.55 54780.22 88888.00 2012-08-19 14:37:56.625 232 12803.23 42.58 54780.25 88888.00 2012-08-19 14:37:56.750 232 12803.27 42.60 54780.25 88888.00 2012-08-19 14:37:56.875 232 12803.20 42.60 54780.22 88888.00 2012-08-19 14:37:57.000 232 12803.17 42.58 54780.22 88888.00 2012-08-19 14:37:57.125 232 12803.20 42.58 54780.20 88888.00 2012-08-19 14:37:57.250 232 12803.27 42.60 54780.20 88888.00 2012-08-19 14:37:57.375 232 12803.30 42.62 54780.20 88888.00 2012-08-19 14:37:57.500 232 12803.30 42.62 54780.20 88888.00 2012-08-19 14:37:57.625 232 12803.38 42.65 54780.22 88888.00 2012-08-19 14:37:57.750 232 12803.42 42.73 54780.20 88888.00 2012-08-19 14:37:57.875 232 12803.40 42.75 54780.22 88888.00 2012-08-19 14:37:58.000 232 12803.45 42.77 54780.25 88888.00 2012-08-19 14:37:58.125 232 12803.40 42.77 54780.20 88888.00 2012-08-19 14:37:58.250 232 12803.38 42.77 54780.22 88888.00 2012-08-19 14:37:58.375 232 12803.40 42.85 54780.22 88888.00 2012-08-19 14:37:58.500 232 12803.38 42.85 54780.22 88888.00 2012-08-19 14:37:58.625 232 12803.42 42.85 54780.22 88888.00 2012-08-19 14:37:58.750 232 12803.42 42.88 54780.25 88888.00 2012-08-19 14:37:58.875 232 12803.42 42.90 54780.28 88888.00 2012-08-19 14:37:59.000 232 12803.48 42.95 54780.28 88888.00 2012-08-19 14:37:59.125 232 12803.48 42.92 54780.28 88888.00 2012-08-19 14:37:59.250 232 12803.48 42.95 54780.28 88888.00 2012-08-19 14:37:59.375 232 12803.52 43.02 54780.28 88888.00 2012-08-19 14:37:59.500 232 12803.58 43.00 54780.25 88888.00 2012-08-19 14:37:59.625 232 12803.55 43.02 54780.25 88888.00 2012-08-19 14:37:59.750 232 12803.52 43.02 54780.20 88888.00 2012-08-19 14:37:59.875 232 12803.52 43.02 54780.20 88888.00 2012-08-19 14:38:00.000 232 12803.52 43.05 54780.20 88888.00 2012-08-19 14:38:00.125 232 12803.48 43.05 54780.22 88888.00 2012-08-19 14:38:00.250 232 12803.38 43.02 54780.22 88888.00 2012-08-19 14:38:00.375 232 12803.38 43.02 54780.20 88888.00 2012-08-19 14:38:00.500 232 12803.38 43.05 54780.25 88888.00 2012-08-19 14:38:00.625 232 12803.38 43.12 54780.28 88888.00 2012-08-19 14:38:00.750 232 12803.38 43.15 54780.30 88888.00 2012-08-19 14:38:00.875 232 12803.40 43.17 54780.28 88888.00 2012-08-19 14:38:01.000 232 12803.38 43.15 54780.25 88888.00 2012-08-19 14:38:01.125 232 12803.30 43.12 54780.28 88888.00 2012-08-19 14:38:01.250 232 12803.27 43.17 54780.30 88888.00 2012-08-19 14:38:01.375 232 12803.25 43.20 54780.30 88888.00 2012-08-19 14:38:01.500 232 12803.25 43.20 54780.28 88888.00 2012-08-19 14:38:01.625 232 12803.25 43.20 54780.30 88888.00 2012-08-19 14:38:01.750 232 12803.27 43.23 54780.32 88888.00 2012-08-19 14:38:01.875 232 12803.23 43.23 54780.35 88888.00 2012-08-19 14:38:02.000 232 12803.15 43.23 54780.35 88888.00 2012-08-19 14:38:02.125 232 12803.15 43.25 54780.38 88888.00 2012-08-19 14:38:02.250 232 12803.12 43.25 54780.40 88888.00 2012-08-19 14:38:02.375 232 12803.12 43.27 54780.40 88888.00 2012-08-19 14:38:02.500 232 12803.08 43.33 54780.47 88888.00 2012-08-19 14:38:02.625 232 12803.05 43.33 54780.43 88888.00 2012-08-19 14:38:02.750 232 12802.90 43.30 54780.40 88888.00 2012-08-19 14:38:02.875 232 12802.85 43.30 54780.40 88888.00 2012-08-19 14:38:03.000 232 12802.80 43.30 54780.43 88888.00 2012-08-19 14:38:03.125 232 12802.77 43.30 54780.45 88888.00 2012-08-19 14:38:03.250 232 12802.73 43.27 54780.45 88888.00 2012-08-19 14:38:03.375 232 12802.73 43.35 54780.47 88888.00 2012-08-19 14:38:03.500 232 12802.70 43.38 54780.50 88888.00 2012-08-19 14:38:03.625 232 12802.65 43.38 54780.47 88888.00 2012-08-19 14:38:03.750 232 12802.62 43.40 54780.53 88888.00 2012-08-19 14:38:03.875 232 12802.60 43.42 54780.53 88888.00 2012-08-19 14:38:04.000 232 12802.60 43.42 54780.53 88888.00 2012-08-19 14:38:04.125 232 12802.52 43.35 54780.53 88888.00 2012-08-19 14:38:04.250 232 12802.42 43.33 54780.55 88888.00 2012-08-19 14:38:04.375 232 12802.48 43.38 54780.57 88888.00 2012-08-19 14:38:04.500 232 12802.38 43.42 54780.55 88888.00 2012-08-19 14:38:04.625 232 12802.35 43.42 54780.57 88888.00 2012-08-19 14:38:04.750 232 12802.30 43.42 54780.57 88888.00 2012-08-19 14:38:04.875 232 12802.33 43.45 54780.62 88888.00 2012-08-19 14:38:05.000 232 12802.35 43.42 54780.60 88888.00 2012-08-19 14:38:05.125 232 12802.25 43.40 54780.60 88888.00 2012-08-19 14:38:05.250 232 12802.17 43.42 54780.65 88888.00 2012-08-19 14:38:05.375 232 12802.23 43.48 54780.65 88888.00 2012-08-19 14:38:05.500 232 12802.20 43.45 54780.68 88888.00 2012-08-19 14:38:05.625 232 12802.20 43.45 54780.68 88888.00 2012-08-19 14:38:05.750 232 12802.23 43.45 54780.68 88888.00 2012-08-19 14:38:05.875 232 12802.25 43.45 54780.70 88888.00 2012-08-19 14:38:06.000 232 12802.25 43.40 54780.68 88888.00 2012-08-19 14:38:06.125 232 12802.25 43.42 54780.70 88888.00 2012-08-19 14:38:06.250 232 12802.17 43.42 54780.72 88888.00 2012-08-19 14:38:06.375 232 12802.27 43.42 54780.75 88888.00 2012-08-19 14:38:06.500 232 12802.27 43.40 54780.75 88888.00 2012-08-19 14:38:06.625 232 12802.25 43.40 54780.75 88888.00 2012-08-19 14:38:06.750 232 12802.25 43.45 54780.75 88888.00 2012-08-19 14:38:06.875 232 12802.17 43.42 54780.75 88888.00 2012-08-19 14:38:07.000 232 12802.20 43.40 54780.75 88888.00 2012-08-19 14:38:07.125 232 12802.25 43.38 54780.78 88888.00 2012-08-19 14:38:07.250 232 12802.33 43.33 54780.75 88888.00 2012-08-19 14:38:07.375 232 12802.42 43.30 54780.75 88888.00 2012-08-19 14:38:07.500 232 12802.40 43.27 54780.75 88888.00 2012-08-19 14:38:07.625 232 12802.38 43.25 54780.75 88888.00 2012-08-19 14:38:07.750 232 12802.40 43.23 54780.72 88888.00 2012-08-19 14:38:07.875 232 12802.45 43.23 54780.72 88888.00 2012-08-19 14:38:08.000 232 12802.45 43.23 54780.75 88888.00 2012-08-19 14:38:08.125 232 12802.48 43.20 54780.72 88888.00 2012-08-19 14:38:08.250 232 12802.45 43.12 54780.72 88888.00 2012-08-19 14:38:08.375 232 12802.50 43.17 54780.70 88888.00 2012-08-19 14:38:08.500 232 12802.52 43.15 54780.75 88888.00 2012-08-19 14:38:08.625 232 12802.58 43.15 54780.72 88888.00 2012-08-19 14:38:08.750 232 12802.67 43.12 54780.75 88888.00 2012-08-19 14:38:08.875 232 12802.75 43.10 54780.72 88888.00 2012-08-19 14:38:09.000 232 12802.75 43.08 54780.75 88888.00 2012-08-19 14:38:09.125 232 12802.75 43.10 54780.75 88888.00 2012-08-19 14:38:09.250 232 12802.75 43.00 54780.75 88888.00 2012-08-19 14:38:09.375 232 12802.85 43.00 54780.75 88888.00 2012-08-19 14:38:09.500 232 12803.00 43.00 54780.75 88888.00 2012-08-19 14:38:09.625 232 12803.02 42.92 54780.70 88888.00 2012-08-19 14:38:09.750 232 12803.08 42.88 54780.70 88888.00 2012-08-19 14:38:09.875 232 12803.15 42.88 54780.70 88888.00 2012-08-19 14:38:10.000 232 12803.20 42.83 54780.70 88888.00 2012-08-19 14:38:10.125 232 12803.25 42.77 54780.68 88888.00 2012-08-19 14:38:10.250 232 12803.33 42.80 54780.68 88888.00 2012-08-19 14:38:10.375 232 12803.42 42.80 54780.70 88888.00 2012-08-19 14:38:10.500 232 12803.45 42.80 54780.70 88888.00 2012-08-19 14:38:10.625 232 12803.58 42.70 54780.70 88888.00 2012-08-19 14:38:10.750 232 12803.67 42.70 54780.70 88888.00 2012-08-19 14:38:10.875 232 12803.80 42.73 54780.72 88888.00 2012-08-19 14:38:11.000 232 12803.85 42.62 54780.70 88888.00 2012-08-19 14:38:11.125 232 12803.85 42.62 54780.72 88888.00 2012-08-19 14:38:11.250 232 12803.90 42.58 54780.70 88888.00 2012-08-19 14:38:11.375 232 12803.95 42.55 54780.70 88888.00 2012-08-19 14:38:11.500 232 12804.05 42.52 54780.70 88888.00 2012-08-19 14:38:11.625 232 12804.20 42.55 54780.70 88888.00 2012-08-19 14:38:11.750 232 12804.23 42.52 54780.62 88888.00 2012-08-19 14:38:11.875 232 12804.23 42.52 54780.62 88888.00 2012-08-19 14:38:12.000 232 12804.35 42.48 54780.62 88888.00 2012-08-19 14:38:12.125 232 12804.42 42.40 54780.65 88888.00 2012-08-19 14:38:12.250 232 12804.50 42.40 54780.65 88888.00 2012-08-19 14:38:12.375 232 12804.60 42.45 54780.65 88888.00 2012-08-19 14:38:12.500 232 12804.73 42.42 54780.65 88888.00 2012-08-19 14:38:12.625 232 12804.80 42.35 54780.62 88888.00 2012-08-19 14:38:12.750 232 12804.83 42.30 54780.60 88888.00 2012-08-19 14:38:12.875 232 12804.85 42.30 54780.60 88888.00 2012-08-19 14:38:13.000 232 12804.88 42.25 54780.60 88888.00 2012-08-19 14:38:13.125 232 12804.92 42.20 54780.60 88888.00 2012-08-19 14:38:13.250 232 12804.95 42.17 54780.57 88888.00 2012-08-19 14:38:13.375 232 12804.98 42.15 54780.55 88888.00 2012-08-19 14:38:13.500 232 12805.05 42.12 54780.55 88888.00 2012-08-19 14:38:13.625 232 12805.17 42.05 54780.55 88888.00 2012-08-19 14:38:13.750 232 12805.30 42.05 54780.55 88888.00 2012-08-19 14:38:13.875 232 12805.40 42.08 54780.55 88888.00 2012-08-19 14:38:14.000 232 12805.40 42.02 54780.53 88888.00 2012-08-19 14:38:14.125 232 12805.33 41.95 54780.53 88888.00 2012-08-19 14:38:14.250 232 12805.35 41.90 54780.53 88888.00 2012-08-19 14:38:14.375 232 12805.42 41.90 54780.53 88888.00 2012-08-19 14:38:14.500 232 12805.55 41.85 54780.50 88888.00 2012-08-19 14:38:14.625 232 12805.58 41.83 54780.55 88888.00 2012-08-19 14:38:14.750 232 12805.55 41.85 54780.53 88888.00 2012-08-19 14:38:14.875 232 12805.58 41.77 54780.50 88888.00 2012-08-19 14:38:15.000 232 12805.67 41.70 54780.53 88888.00 2012-08-19 14:38:15.125 232 12805.70 41.67 54780.55 88888.00 2012-08-19 14:38:15.250 232 12805.73 41.70 54780.57 88888.00 2012-08-19 14:38:15.375 232 12805.83 41.70 54780.55 88888.00 2012-08-19 14:38:15.500 232 12805.90 41.65 54780.53 88888.00 2012-08-19 14:38:15.625 232 12805.88 41.62 54780.50 88888.00 2012-08-19 14:38:15.750 232 12805.90 41.60 54780.53 88888.00 2012-08-19 14:38:15.875 232 12805.92 41.58 54780.55 88888.00 2012-08-19 14:38:16.000 232 12805.98 41.52 54780.53 88888.00 2012-08-19 14:38:16.125 232 12805.92 41.50 54780.50 88888.00 2012-08-19 14:38:16.250 232 12805.85 41.48 54780.47 88888.00 2012-08-19 14:38:16.375 232 12805.85 41.45 54780.47 88888.00 2012-08-19 14:38:16.500 232 12805.88 41.42 54780.53 88888.00 2012-08-19 14:38:16.625 232 12805.92 41.42 54780.57 88888.00 2012-08-19 14:38:16.750 232 12805.92 41.35 54780.55 88888.00 2012-08-19 14:38:16.875 232 12805.83 41.30 54780.55 88888.00 2012-08-19 14:38:17.000 232 12805.85 41.25 54780.53 88888.00 2012-08-19 14:38:17.125 232 12805.90 41.27 54780.60 88888.00 2012-08-19 14:38:17.250 232 12805.83 41.20 54780.60 88888.00 2012-08-19 14:38:17.375 232 12805.88 41.17 54780.60 88888.00 2012-08-19 14:38:17.500 232 12805.90 41.12 54780.60 88888.00 2012-08-19 14:38:17.625 232 12805.90 41.12 54780.62 88888.00 2012-08-19 14:38:17.750 232 12805.90 41.17 54780.62 88888.00 2012-08-19 14:38:17.875 232 12805.83 41.12 54780.62 88888.00 2012-08-19 14:38:18.000 232 12805.73 41.08 54780.62 88888.00 2012-08-19 14:38:18.125 232 12805.67 41.08 54780.62 88888.00 2012-08-19 14:38:18.250 232 12805.62 41.05 54780.65 88888.00 2012-08-19 14:38:18.375 232 12805.65 41.08 54780.70 88888.00 2012-08-19 14:38:18.500 232 12805.65 41.05 54780.68 88888.00 2012-08-19 14:38:18.625 232 12805.58 40.98 54780.65 88888.00 2012-08-19 14:38:18.750 232 12805.52 40.95 54780.65 88888.00 2012-08-19 14:38:18.875 232 12805.48 40.92 54780.65 88888.00 2012-08-19 14:38:19.000 232 12805.35 40.90 54780.65 88888.00 2012-08-19 14:38:19.125 232 12805.33 40.92 54780.68 88888.00 2012-08-19 14:38:19.250 232 12805.23 40.88 54780.72 88888.00 2012-08-19 14:38:19.375 232 12805.20 40.90 54780.75 88888.00 2012-08-19 14:38:19.500 232 12805.12 40.88 54780.75 88888.00 2012-08-19 14:38:19.625 232 12804.98 40.85 54780.78 88888.00 2012-08-19 14:38:19.750 232 12804.92 40.85 54780.78 88888.00 2012-08-19 14:38:19.875 232 12804.90 40.85 54780.78 88888.00 2012-08-19 14:38:20.000 232 12804.85 40.83 54780.78 88888.00 2012-08-19 14:38:20.125 232 12804.85 40.77 54780.80 88888.00 2012-08-19 14:38:20.250 232 12804.77 40.77 54780.80 88888.00 2012-08-19 14:38:20.375 232 12804.67 40.80 54780.85 88888.00 2012-08-19 14:38:20.500 232 12804.55 40.80 54780.82 88888.00 2012-08-19 14:38:20.625 232 12804.50 40.77 54780.80 88888.00 2012-08-19 14:38:20.750 232 12804.45 40.73 54780.82 88888.00 2012-08-19 14:38:20.875 232 12804.38 40.73 54780.88 88888.00 2012-08-19 14:38:21.000 232 12804.35 40.73 54780.90 88888.00 2012-08-19 14:38:21.125 232 12804.23 40.70 54780.90 88888.00 2012-08-19 14:38:21.250 232 12804.02 40.70 54780.90 88888.00 2012-08-19 14:38:21.375 232 12803.98 40.67 54780.90 88888.00 2012-08-19 14:38:21.500 232 12804.00 40.67 54780.93 88888.00 2012-08-19 14:38:21.625 232 12803.92 40.65 54780.95 88888.00 2012-08-19 14:38:21.750 232 12803.80 40.62 54780.93 88888.00 2012-08-19 14:38:21.875 232 12803.75 40.65 54780.97 88888.00 2012-08-19 14:38:22.000 232 12803.67 40.70 54781.00 88888.00 2012-08-19 14:38:22.125 232 12803.55 40.70 54781.03 88888.00 2012-08-19 14:38:22.250 232 12803.48 40.65 54781.03 88888.00 2012-08-19 14:38:22.375 232 12803.48 40.65 54781.03 88888.00 2012-08-19 14:38:22.500 232 12803.40 40.62 54781.05 88888.00 2012-08-19 14:38:22.625 232 12803.30 40.60 54781.05 88888.00 2012-08-19 14:38:22.750 232 12803.25 40.60 54781.07 88888.00 2012-08-19 14:38:22.875 232 12803.20 40.65 54781.10 88888.00 2012-08-19 14:38:23.000 232 12803.12 40.60 54781.07 88888.00 2012-08-19 14:38:23.125 232 12803.05 40.60 54781.12 88888.00 2012-08-19 14:38:23.250 232 12802.95 40.60 54781.15 88888.00 2012-08-19 14:38:23.375 232 12802.90 40.65 54781.18 88888.00 2012-08-19 14:38:23.500 232 12802.83 40.67 54781.18 88888.00 2012-08-19 14:38:23.625 232 12802.75 40.67 54781.15 88888.00 2012-08-19 14:38:23.750 232 12802.73 40.62 54781.15 88888.00 2012-08-19 14:38:23.875 232 12802.58 40.60 54781.18 88888.00 2012-08-19 14:38:24.000 232 12802.52 40.65 54781.20 88888.00 2012-08-19 14:38:24.125 232 12802.55 40.67 54781.20 88888.00 2012-08-19 14:38:24.250 232 12802.48 40.62 54781.20 88888.00 2012-08-19 14:38:24.375 232 12802.40 40.67 54781.20 88888.00 2012-08-19 14:38:24.500 232 12802.40 40.73 54781.25 88888.00 2012-08-19 14:38:24.625 232 12802.38 40.70 54781.25 88888.00 2012-08-19 14:38:24.750 232 12802.27 40.70 54781.22 88888.00 2012-08-19 14:38:24.875 232 12802.27 40.73 54781.22 88888.00 2012-08-19 14:38:25.000 232 12802.30 40.75 54781.22 88888.00 2012-08-19 14:38:25.125 232 12802.25 40.73 54781.25 88888.00 2012-08-19 14:38:25.250 232 12802.17 40.75 54781.28 88888.00 2012-08-19 14:38:25.375 232 12802.15 40.80 54781.28 88888.00 2012-08-19 14:38:25.500 232 12802.10 40.83 54781.28 88888.00 2012-08-19 14:38:25.625 232 12802.05 40.83 54781.28 88888.00 2012-08-19 14:38:25.750 232 12802.10 40.85 54781.28 88888.00 2012-08-19 14:38:25.875 232 12802.10 40.88 54781.25 88888.00 2012-08-19 14:38:26.000 232 12802.08 40.85 54781.22 88888.00 2012-08-19 14:38:26.125 232 12802.08 40.88 54781.22 88888.00 2012-08-19 14:38:26.250 232 12802.10 40.92 54781.25 88888.00 2012-08-19 14:38:26.375 232 12802.15 40.92 54781.28 88888.00 2012-08-19 14:38:26.500 232 12802.08 40.95 54781.25 88888.00 2012-08-19 14:38:26.625 232 12802.02 40.98 54781.22 88888.00 2012-08-19 14:38:26.750 232 12802.08 41.02 54781.25 88888.00 2012-08-19 14:38:26.875 232 12802.08 41.05 54781.25 88888.00 2012-08-19 14:38:27.000 232 12802.10 41.08 54781.25 88888.00 2012-08-19 14:38:27.125 232 12802.15 41.10 54781.25 88888.00 2012-08-19 14:38:27.250 232 12802.17 41.08 54781.25 88888.00 2012-08-19 14:38:27.375 232 12802.20 41.12 54781.25 88888.00 2012-08-19 14:38:27.500 232 12802.20 41.23 54781.22 88888.00 2012-08-19 14:38:27.625 232 12802.20 41.27 54781.20 88888.00 2012-08-19 14:38:27.750 232 12802.23 41.27 54781.22 88888.00 2012-08-19 14:38:27.875 232 12802.25 41.30 54781.22 88888.00 2012-08-19 14:38:28.000 232 12802.33 41.35 54781.22 88888.00 2012-08-19 14:38:28.125 232 12802.40 41.38 54781.22 88888.00 2012-08-19 14:38:28.250 232 12802.33 41.38 54781.22 88888.00 2012-08-19 14:38:28.375 232 12802.38 41.45 54781.22 88888.00 2012-08-19 14:38:28.500 232 12802.38 41.50 54781.22 88888.00 2012-08-19 14:38:28.625 232 12802.40 41.55 54781.20 88888.00 2012-08-19 14:38:28.750 232 12802.40 41.58 54781.20 88888.00 2012-08-19 14:38:28.875 232 12802.48 41.60 54781.18 88888.00 2012-08-19 14:38:29.000 232 12802.55 41.62 54781.15 88888.00 2012-08-19 14:38:29.125 232 12802.58 41.70 54781.15 88888.00 2012-08-19 14:38:29.250 232 12802.52 41.75 54781.15 88888.00 2012-08-19 14:38:29.375 232 12802.62 41.80 54781.18 88888.00 2012-08-19 14:38:29.500 232 12802.70 41.85 54781.15 88888.00 2012-08-19 14:38:29.625 232 12802.73 41.85 54781.12 88888.00 2012-08-19 14:38:29.750 232 12802.75 41.88 54781.07 88888.00 2012-08-19 14:38:29.875 232 12802.85 41.92 54781.10 88888.00 2012-08-19 14:38:30.000 232 12802.95 42.02 54781.10 88888.00 2012-08-19 14:38:30.125 232 12803.00 42.05 54781.10 88888.00 2012-08-19 14:38:30.250 232 12803.00 42.05 54781.07 88888.00 2012-08-19 14:38:30.375 232 12803.02 42.08 54781.07 88888.00 2012-08-19 14:38:30.500 232 12803.05 42.17 54781.10 88888.00 2012-08-19 14:38:30.625 232 12803.10 42.25 54781.07 88888.00 2012-08-19 14:38:30.750 232 12803.15 42.25 54781.07 88888.00 2012-08-19 14:38:30.875 232 12803.17 42.25 54781.07 88888.00 2012-08-19 14:38:31.000 232 12803.23 42.30 54781.05 88888.00 2012-08-19 14:38:31.125 232 12803.27 42.33 54781.05 88888.00 2012-08-19 14:38:31.250 232 12803.25 42.35 54781.10 88888.00 2012-08-19 14:38:31.375 232 12803.30 42.38 54781.07 88888.00 2012-08-19 14:38:31.500 232 12803.33 42.42 54781.05 88888.00 2012-08-19 14:38:31.625 232 12803.38 42.48 54781.05 88888.00 2012-08-19 14:38:31.750 232 12803.42 42.50 54781.03 88888.00 2012-08-19 14:38:31.875 232 12803.45 42.55 54781.00 88888.00 2012-08-19 14:38:32.000 232 12803.55 42.60 54780.97 88888.00 2012-08-19 14:38:32.125 232 12803.62 42.65 54781.00 88888.00 2012-08-19 14:38:32.250 232 12803.58 42.65 54781.00 88888.00 2012-08-19 14:38:32.375 232 12803.58 42.73 54781.00 88888.00 2012-08-19 14:38:32.500 232 12803.65 42.75 54781.03 88888.00 2012-08-19 14:38:32.625 232 12803.73 42.77 54781.00 88888.00 2012-08-19 14:38:32.750 232 12803.77 42.77 54780.97 88888.00 2012-08-19 14:38:32.875 232 12803.80 42.83 54780.95 88888.00 2012-08-19 14:38:33.000 232 12803.85 42.85 54780.95 88888.00 2012-08-19 14:38:33.125 232 12803.95 42.90 54780.95 88888.00 2012-08-19 14:38:33.250 232 12803.95 42.90 54780.97 88888.00 2012-08-19 14:38:33.375 232 12803.95 42.98 54780.97 88888.00 2012-08-19 14:38:33.500 232 12803.95 43.02 54780.95 88888.00 2012-08-19 14:38:33.625 232 12803.98 43.02 54780.95 88888.00 2012-08-19 14:38:33.750 232 12804.02 43.08 54780.95 88888.00 2012-08-19 14:38:33.875 232 12804.05 43.10 54780.93 88888.00 2012-08-19 14:38:34.000 232 12804.08 43.10 54780.93 88888.00 2012-08-19 14:38:34.125 232 12804.08 43.10 54780.95 88888.00 2012-08-19 14:38:34.250 232 12804.05 43.15 54780.93 88888.00 2012-08-19 14:38:34.375 232 12804.08 43.20 54780.93 88888.00 2012-08-19 14:38:34.500 232 12804.12 43.17 54780.95 88888.00 2012-08-19 14:38:34.625 232 12804.15 43.20 54780.95 88888.00 2012-08-19 14:38:34.750 232 12804.12 43.20 54780.95 88888.00 2012-08-19 14:38:34.875 232 12804.20 43.20 54780.93 88888.00 2012-08-19 14:38:35.000 232 12804.27 43.20 54780.95 88888.00 2012-08-19 14:38:35.125 232 12804.35 43.20 54780.95 88888.00 2012-08-19 14:38:35.250 232 12804.38 43.23 54780.93 88888.00 2012-08-19 14:38:35.375 232 12804.38 43.25 54780.93 88888.00 2012-08-19 14:38:35.500 232 12804.38 43.25 54780.90 88888.00 2012-08-19 14:38:35.625 232 12804.40 43.23 54780.90 88888.00 2012-08-19 14:38:35.750 232 12804.40 43.27 54780.95 88888.00 2012-08-19 14:38:35.875 232 12804.38 43.25 54780.93 88888.00 2012-08-19 14:38:36.000 232 12804.38 43.23 54780.93 88888.00 2012-08-19 14:38:36.125 232 12804.42 43.25 54780.95 88888.00 2012-08-19 14:38:36.250 232 12804.50 43.27 54781.00 88888.00 2012-08-19 14:38:36.375 232 12804.60 43.25 54780.97 88888.00 2012-08-19 14:38:36.500 232 12804.55 43.25 54780.97 88888.00 2012-08-19 14:38:36.625 232 12804.55 43.23 54780.97 88888.00 2012-08-19 14:38:36.750 232 12804.55 43.17 54780.97 88888.00 2012-08-19 14:38:36.875 232 12804.52 43.20 54780.97 88888.00 2012-08-19 14:38:37.000 232 12804.48 43.20 54780.95 88888.00 2012-08-19 14:38:37.125 232 12804.45 43.17 54780.95 88888.00 2012-08-19 14:38:37.250 232 12804.52 43.17 54780.97 88888.00 2012-08-19 14:38:37.375 232 12804.58 43.20 54780.95 88888.00 2012-08-19 14:38:37.500 232 12804.55 43.17 54780.93 88888.00 2012-08-19 14:38:37.625 232 12804.52 43.10 54780.93 88888.00 2012-08-19 14:38:37.750 232 12804.52 43.10 54780.95 88888.00 2012-08-19 14:38:37.875 232 12804.62 43.15 54780.97 88888.00 2012-08-19 14:38:38.000 232 12804.62 43.10 54780.95 88888.00 2012-08-19 14:38:38.125 232 12804.55 43.10 54781.00 88888.00 2012-08-19 14:38:38.250 232 12804.45 43.05 54781.03 88888.00 2012-08-19 14:38:38.375 232 12804.50 43.02 54780.97 88888.00 2012-08-19 14:38:38.500 232 12804.55 43.05 54781.00 88888.00 2012-08-19 14:38:38.625 232 12804.60 43.08 54781.00 88888.00 2012-08-19 14:38:38.750 232 12804.58 43.05 54781.03 88888.00 2012-08-19 14:38:38.875 232 12804.60 43.00 54781.05 88888.00 2012-08-19 14:38:39.000 232 12804.58 42.95 54781.00 88888.00 2012-08-19 14:38:39.125 232 12804.52 42.90 54781.03 88888.00 2012-08-19 14:38:39.250 232 12804.42 42.83 54781.03 88888.00 2012-08-19 14:38:39.375 232 12804.42 42.80 54781.00 88888.00 2012-08-19 14:38:39.500 232 12804.48 42.80 54781.03 88888.00 2012-08-19 14:38:39.625 232 12804.48 42.80 54781.03 88888.00 2012-08-19 14:38:39.750 232 12804.48 42.77 54781.03 88888.00 2012-08-19 14:38:39.875 232 12804.45 42.75 54781.05 88888.00 2012-08-19 14:38:40.000 232 12804.42 42.75 54781.03 88888.00 2012-08-19 14:38:40.125 232 12804.38 42.70 54781.05 88888.00 2012-08-19 14:38:40.250 232 12804.38 42.70 54781.05 88888.00 2012-08-19 14:38:40.375 232 12804.35 42.67 54781.03 88888.00 2012-08-19 14:38:40.500 232 12804.33 42.65 54781.05 88888.00 2012-08-19 14:38:40.625 232 12804.35 42.62 54781.05 88888.00 2012-08-19 14:38:40.750 232 12804.33 42.58 54781.05 88888.00 2012-08-19 14:38:40.875 232 12804.33 42.55 54781.10 88888.00 2012-08-19 14:38:41.000 232 12804.33 42.50 54781.10 88888.00 2012-08-19 14:38:41.125 232 12804.30 42.48 54781.10 88888.00 2012-08-19 14:38:41.250 232 12804.27 42.45 54781.12 88888.00 2012-08-19 14:38:41.375 232 12804.23 42.45 54781.10 88888.00 2012-08-19 14:38:41.500 232 12804.30 42.40 54781.12 88888.00 2012-08-19 14:38:41.625 232 12804.33 42.38 54781.15 88888.00 2012-08-19 14:38:41.750 232 12804.27 42.35 54781.10 88888.00 2012-08-19 14:38:41.875 232 12804.25 42.30 54781.07 88888.00 2012-08-19 14:38:42.000 232 12804.25 42.30 54781.05 88888.00 2012-08-19 14:38:42.125 232 12804.23 42.30 54781.07 88888.00 2012-08-19 14:38:42.250 232 12804.25 42.30 54781.10 88888.00 2012-08-19 14:38:42.375 232 12804.25 42.33 54781.10 88888.00 2012-08-19 14:38:42.500 232 12804.15 42.33 54781.10 88888.00 2012-08-19 14:38:42.625 232 12804.15 42.33 54781.10 88888.00 2012-08-19 14:38:42.750 232 12804.12 42.27 54781.05 88888.00 2012-08-19 14:38:42.875 232 12804.10 42.27 54781.07 88888.00 2012-08-19 14:38:43.000 232 12804.10 42.33 54781.10 88888.00 2012-08-19 14:38:43.125 232 12804.12 42.30 54781.12 88888.00 2012-08-19 14:38:43.250 232 12804.02 42.23 54781.10 88888.00 2012-08-19 14:38:43.375 232 12804.00 42.25 54781.10 88888.00 2012-08-19 14:38:43.500 232 12804.05 42.27 54781.12 88888.00 2012-08-19 14:38:43.625 232 12804.02 42.30 54781.12 88888.00 2012-08-19 14:38:43.750 232 12804.02 42.30 54781.12 88888.00 2012-08-19 14:38:43.875 232 12803.98 42.27 54781.10 88888.00 2012-08-19 14:38:44.000 232 12803.95 42.30 54781.07 88888.00 2012-08-19 14:38:44.125 232 12803.95 42.30 54781.10 88888.00 2012-08-19 14:38:44.250 232 12803.92 42.33 54781.12 88888.00 2012-08-19 14:38:44.375 232 12803.95 42.35 54781.15 88888.00 2012-08-19 14:38:44.500 232 12803.95 42.33 54781.12 88888.00 2012-08-19 14:38:44.625 232 12803.92 42.33 54781.12 88888.00 2012-08-19 14:38:44.750 232 12803.88 42.35 54781.10 88888.00 2012-08-19 14:38:44.875 232 12803.80 42.35 54781.15 88888.00 2012-08-19 14:38:45.000 232 12803.77 42.38 54781.10 88888.00 2012-08-19 14:38:45.125 232 12803.75 42.38 54781.12 88888.00 2012-08-19 14:38:45.250 232 12803.70 42.38 54781.12 88888.00 2012-08-19 14:38:45.375 232 12803.65 42.42 54781.15 88888.00 2012-08-19 14:38:45.500 232 12803.60 42.42 54781.18 88888.00 2012-08-19 14:38:45.625 232 12803.58 42.48 54781.15 88888.00 2012-08-19 14:38:45.750 232 12803.55 42.50 54781.15 88888.00 2012-08-19 14:38:45.875 232 12803.50 42.52 54781.15 88888.00 2012-08-19 14:38:46.000 232 12803.52 42.55 54781.15 88888.00 2012-08-19 14:38:46.125 232 12803.42 42.55 54781.18 88888.00 2012-08-19 14:38:46.250 232 12803.33 42.60 54781.20 88888.00 2012-08-19 14:38:46.375 232 12803.33 42.62 54781.18 88888.00 2012-08-19 14:38:46.500 232 12803.38 42.62 54781.15 88888.00 2012-08-19 14:38:46.625 232 12803.48 42.67 54781.18 88888.00 2012-08-19 14:38:46.750 232 12803.40 42.67 54781.18 88888.00 2012-08-19 14:38:46.875 232 12803.25 42.70 54781.15 88888.00 2012-08-19 14:38:47.000 232 12803.12 42.75 54781.15 88888.00 2012-08-19 14:38:47.125 232 12803.10 42.80 54781.15 88888.00 2012-08-19 14:38:47.250 232 12803.05 42.83 54781.20 88888.00 2012-08-19 14:38:47.375 232 12803.08 42.85 54781.18 88888.00 2012-08-19 14:38:47.500 232 12803.05 42.88 54781.18 88888.00 2012-08-19 14:38:47.625 232 12803.02 42.92 54781.20 88888.00 2012-08-19 14:38:47.750 232 12803.10 42.95 54781.20 88888.00 2012-08-19 14:38:47.875 232 12803.12 42.95 54781.20 88888.00 2012-08-19 14:38:48.000 232 12803.12 43.05 54781.18 88888.00 2012-08-19 14:38:48.125 232 12803.12 43.10 54781.20 88888.00 2012-08-19 14:38:48.250 232 12803.10 43.15 54781.22 88888.00 2012-08-19 14:38:48.375 232 12803.08 43.15 54781.20 88888.00 2012-08-19 14:38:48.500 232 12803.05 43.20 54781.20 88888.00 2012-08-19 14:38:48.625 232 12803.08 43.23 54781.20 88888.00 2012-08-19 14:38:48.750 232 12803.02 43.23 54781.20 88888.00 2012-08-19 14:38:48.875 232 12803.00 43.27 54781.20 88888.00 2012-08-19 14:38:49.000 232 12802.98 43.30 54781.22 88888.00 2012-08-19 14:38:49.125 232 12802.98 43.35 54781.20 88888.00 2012-08-19 14:38:49.250 232 12803.00 43.42 54781.22 88888.00 2012-08-19 14:38:49.375 232 12803.00 43.48 54781.22 88888.00 2012-08-19 14:38:49.500 232 12802.98 43.45 54781.22 88888.00 2012-08-19 14:38:49.625 232 12803.05 43.52 54781.25 88888.00 2012-08-19 14:38:49.750 232 12803.10 43.60 54781.25 88888.00 2012-08-19 14:38:49.875 232 12803.08 43.65 54781.22 88888.00 2012-08-19 14:38:50.000 232 12803.10 43.70 54781.25 88888.00 2012-08-19 14:38:50.125 232 12803.10 43.75 54781.25 88888.00 2012-08-19 14:38:50.250 232 12803.00 43.77 54781.25 88888.00 2012-08-19 14:38:50.375 232 12803.05 43.77 54781.22 88888.00 2012-08-19 14:38:50.500 232 12803.10 43.80 54781.22 88888.00 2012-08-19 14:38:50.625 232 12803.12 43.85 54781.22 88888.00 2012-08-19 14:38:50.750 232 12803.12 43.90 54781.25 88888.00 2012-08-19 14:38:50.875 232 12803.15 43.98 54781.28 88888.00 2012-08-19 14:38:51.000 232 12803.17 43.98 54781.20 88888.00 2012-08-19 14:38:51.125 232 12803.20 43.95 54781.20 88888.00 2012-08-19 14:38:51.250 232 12803.17 44.00 54781.22 88888.00 2012-08-19 14:38:51.375 232 12803.20 44.02 54781.25 88888.00 2012-08-19 14:38:51.500 232 12803.25 44.10 54781.25 88888.00 2012-08-19 14:38:51.625 232 12803.23 44.10 54781.25 88888.00 2012-08-19 14:38:51.750 232 12803.23 44.12 54781.25 88888.00 2012-08-19 14:38:51.875 232 12803.27 44.20 54781.25 88888.00 2012-08-19 14:38:52.000 232 12803.30 44.23 54781.25 88888.00 2012-08-19 14:38:52.125 232 12803.38 44.25 54781.20 88888.00 2012-08-19 14:38:52.250 232 12803.38 44.27 54781.25 88888.00 2012-08-19 14:38:52.375 232 12803.48 44.33 54781.22 88888.00 2012-08-19 14:38:52.500 232 12803.52 44.38 54781.22 88888.00 2012-08-19 14:38:52.625 232 12803.58 44.40 54781.25 88888.00 2012-08-19 14:38:52.750 232 12803.60 44.45 54781.22 88888.00 2012-08-19 14:38:52.875 232 12803.58 44.42 54781.20 88888.00 2012-08-19 14:38:53.000 232 12803.60 44.48 54781.22 88888.00 2012-08-19 14:38:53.125 232 12803.67 44.52 54781.22 88888.00 2012-08-19 14:38:53.250 232 12803.73 44.52 54781.22 88888.00 2012-08-19 14:38:53.375 232 12803.75 44.55 54781.22 88888.00 2012-08-19 14:38:53.500 232 12803.80 44.60 54781.22 88888.00 2012-08-19 14:38:53.625 232 12803.83 44.65 54781.22 88888.00 2012-08-19 14:38:53.750 232 12803.92 44.67 54781.25 88888.00 2012-08-19 14:38:53.875 232 12804.00 44.67 54781.25 88888.00 2012-08-19 14:38:54.000 232 12804.12 44.67 54781.22 88888.00 2012-08-19 14:38:54.125 232 12804.15 44.70 54781.25 88888.00 2012-08-19 14:38:54.250 232 12804.23 44.73 54781.28 88888.00 2012-08-19 14:38:54.375 232 12804.25 44.75 54781.25 88888.00 2012-08-19 14:38:54.500 232 12804.33 44.75 54781.25 88888.00 2012-08-19 14:38:54.625 232 12804.35 44.77 54781.25 88888.00 2012-08-19 14:38:54.750 232 12804.38 44.77 54781.22 88888.00 2012-08-19 14:38:54.875 232 12804.38 44.80 54781.25 88888.00 2012-08-19 14:38:55.000 232 12804.40 44.77 54781.22 88888.00 2012-08-19 14:38:55.125 232 12804.45 44.80 54781.20 88888.00 2012-08-19 14:38:55.250 232 12804.42 44.83 54781.22 88888.00 2012-08-19 14:38:55.375 232 12804.50 44.83 54781.22 88888.00 2012-08-19 14:38:55.500 232 12804.62 44.85 54781.20 88888.00 2012-08-19 14:38:55.625 232 12804.67 44.85 54781.22 88888.00 2012-08-19 14:38:55.750 232 12804.77 44.85 54781.22 88888.00 2012-08-19 14:38:55.875 232 12804.88 44.90 54781.22 88888.00 2012-08-19 14:38:56.000 232 12804.90 44.88 54781.22 88888.00 2012-08-19 14:38:56.125 232 12804.90 44.90 54781.25 88888.00 2012-08-19 14:38:56.250 232 12804.92 44.90 54781.28 88888.00 2012-08-19 14:38:56.375 232 12804.95 44.90 54781.28 88888.00 2012-08-19 14:38:56.500 232 12804.95 44.88 54781.30 88888.00 2012-08-19 14:38:56.625 232 12805.00 44.90 54781.28 88888.00 2012-08-19 14:38:56.750 232 12805.10 44.88 54781.25 88888.00 2012-08-19 14:38:56.875 232 12805.15 44.90 54781.25 88888.00 2012-08-19 14:38:57.000 232 12805.17 44.92 54781.28 88888.00 2012-08-19 14:38:57.125 232 12805.25 44.92 54781.28 88888.00 2012-08-19 14:38:57.250 232 12805.30 44.90 54781.25 88888.00 2012-08-19 14:38:57.375 232 12805.33 44.95 54781.25 88888.00 2012-08-19 14:38:57.500 232 12805.38 44.95 54781.28 88888.00 2012-08-19 14:38:57.625 232 12805.45 44.95 54781.28 88888.00 2012-08-19 14:38:57.750 232 12805.45 44.90 54781.25 88888.00 2012-08-19 14:38:57.875 232 12805.42 44.90 54781.20 88888.00 2012-08-19 14:38:58.000 232 12805.45 44.92 54781.22 88888.00 2012-08-19 14:38:58.125 232 12805.50 44.95 54781.25 88888.00 2012-08-19 14:38:58.250 232 12805.50 44.92 54781.25 88888.00 2012-08-19 14:38:58.375 232 12805.60 44.92 54781.22 88888.00 2012-08-19 14:38:58.500 232 12805.65 44.90 54781.22 88888.00 2012-08-19 14:38:58.625 232 12805.67 44.90 54781.22 88888.00 2012-08-19 14:38:58.750 232 12805.73 44.90 54781.22 88888.00 2012-08-19 14:38:58.875 232 12805.73 44.90 54781.28 88888.00 2012-08-19 14:38:59.000 232 12805.73 44.90 54781.30 88888.00 2012-08-19 14:38:59.125 232 12805.70 44.88 54781.28 88888.00 2012-08-19 14:38:59.250 232 12805.67 44.85 54781.25 88888.00 2012-08-19 14:38:59.375 232 12805.73 44.88 54781.28 88888.00 2012-08-19 14:38:59.500 232 12805.70 44.90 54781.30 88888.00 2012-08-19 14:38:59.625 232 12805.70 44.92 54781.32 88888.00 2012-08-19 14:38:59.750 232 12805.77 44.92 54781.32 88888.00 2012-08-19 14:38:59.875 232 12805.77 44.88 54781.30 88888.00 2012-08-19 14:39:00.000 232 12805.75 44.85 54781.28 88888.00 2012-08-19 14:39:00.125 232 12805.75 44.88 54781.28 88888.00 2012-08-19 14:39:00.250 232 12805.80 44.88 54781.32 88888.00 2012-08-19 14:39:00.375 232 12805.88 44.90 54781.32 88888.00 2012-08-19 14:39:00.500 232 12805.80 44.88 54781.35 88888.00 2012-08-19 14:39:00.625 232 12805.80 44.90 54781.32 88888.00 2012-08-19 14:39:00.750 232 12805.75 44.88 54781.32 88888.00 2012-08-19 14:39:00.875 232 12805.67 44.83 54781.32 88888.00 2012-08-19 14:39:01.000 232 12805.67 44.80 54781.35 88888.00 2012-08-19 14:39:01.125 232 12805.67 44.80 54781.38 88888.00 2012-08-19 14:39:01.250 232 12805.67 44.77 54781.38 88888.00 2012-08-19 14:39:01.375 232 12805.75 44.77 54781.40 88888.00 2012-08-19 14:39:01.500 232 12805.73 44.77 54781.40 88888.00 2012-08-19 14:39:01.625 232 12805.65 44.75 54781.38 88888.00 2012-08-19 14:39:01.750 232 12805.62 44.70 54781.35 88888.00 2012-08-19 14:39:01.875 232 12805.62 44.73 54781.40 88888.00 2012-08-19 14:39:02.000 232 12805.67 44.75 54781.43 88888.00 2012-08-19 14:39:02.125 232 12805.62 44.75 54781.43 88888.00 2012-08-19 14:39:02.250 232 12805.58 44.65 54781.40 88888.00 2012-08-19 14:39:02.375 232 12805.58 44.67 54781.43 88888.00 2012-08-19 14:39:02.500 232 12805.55 44.73 54781.45 88888.00 2012-08-19 14:39:02.625 232 12805.50 44.73 54781.45 88888.00 2012-08-19 14:39:02.750 232 12805.40 44.70 54781.47 88888.00 2012-08-19 14:39:02.875 232 12805.38 44.70 54781.47 88888.00 2012-08-19 14:39:03.000 232 12805.40 44.65 54781.45 88888.00 2012-08-19 14:39:03.125 232 12805.40 44.65 54781.50 88888.00 2012-08-19 14:39:03.250 232 12805.33 44.62 54781.47 88888.00 2012-08-19 14:39:03.375 232 12805.30 44.60 54781.50 88888.00 2012-08-19 14:39:03.500 232 12805.25 44.65 54781.50 88888.00 2012-08-19 14:39:03.625 232 12805.20 44.67 54781.53 88888.00 2012-08-19 14:39:03.750 232 12805.20 44.65 54781.53 88888.00 2012-08-19 14:39:03.875 232 12805.20 44.65 54781.55 88888.00 2012-08-19 14:39:04.000 232 12805.23 44.62 54781.55 88888.00 2012-08-19 14:39:04.125 232 12805.20 44.62 54781.60 88888.00 2012-08-19 14:39:04.250 232 12805.15 44.58 54781.57 88888.00 2012-08-19 14:39:04.375 232 12805.10 44.58 54781.57 88888.00 2012-08-19 14:39:04.500 232 12805.02 44.60 54781.60 88888.00 2012-08-19 14:39:04.625 232 12805.02 44.58 54781.60 88888.00 2012-08-19 14:39:04.750 232 12805.02 44.55 54781.62 88888.00 2012-08-19 14:39:04.875 232 12805.08 44.60 54781.62 88888.00 2012-08-19 14:39:05.000 232 12805.05 44.52 54781.60 88888.00 2012-08-19 14:39:05.125 232 12804.95 44.50 54781.60 88888.00 2012-08-19 14:39:05.250 232 12804.85 44.48 54781.60 88888.00 2012-08-19 14:39:05.375 232 12804.80 44.45 54781.60 88888.00 2012-08-19 14:39:05.500 232 12804.77 44.42 54781.57 88888.00 2012-08-19 14:39:05.625 232 12804.80 44.48 54781.62 88888.00 2012-08-19 14:39:05.750 232 12804.75 44.52 54781.62 88888.00 2012-08-19 14:39:05.875 232 12804.77 44.55 54781.68 88888.00 2012-08-19 14:39:06.000 232 12804.75 44.52 54781.68 88888.00 2012-08-19 14:39:06.125 232 12804.70 44.50 54781.65 88888.00 2012-08-19 14:39:06.250 232 12804.62 44.50 54781.65 88888.00 2012-08-19 14:39:06.375 232 12804.60 44.48 54781.65 88888.00 2012-08-19 14:39:06.500 232 12804.58 44.45 54781.65 88888.00 2012-08-19 14:39:06.625 232 12804.52 44.48 54781.68 88888.00 2012-08-19 14:39:06.750 232 12804.55 44.42 54781.68 88888.00 2012-08-19 14:39:06.875 232 12804.55 44.42 54781.70 88888.00 2012-08-19 14:39:07.000 232 12804.58 44.48 54781.70 88888.00 2012-08-19 14:39:07.125 232 12804.52 44.50 54781.72 88888.00 2012-08-19 14:39:07.250 232 12804.45 44.48 54781.75 88888.00 2012-08-19 14:39:07.375 232 12804.40 44.48 54781.72 88888.00 2012-08-19 14:39:07.500 232 12804.40 44.50 54781.72 88888.00 2012-08-19 14:39:07.625 232 12804.38 44.52 54781.75 88888.00 2012-08-19 14:39:07.750 232 12804.42 44.50 54781.72 88888.00 2012-08-19 14:39:07.875 232 12804.42 44.48 54781.75 88888.00 2012-08-19 14:39:08.000 232 12804.38 44.48 54781.75 88888.00 2012-08-19 14:39:08.125 232 12804.38 44.50 54781.75 88888.00 2012-08-19 14:39:08.250 232 12804.40 44.58 54781.80 88888.00 2012-08-19 14:39:08.375 232 12804.48 44.58 54781.80 88888.00 2012-08-19 14:39:08.500 232 12804.55 44.55 54781.80 88888.00 2012-08-19 14:39:08.625 232 12804.52 44.55 54781.80 88888.00 2012-08-19 14:39:08.750 232 12804.45 44.58 54781.78 88888.00 2012-08-19 14:39:08.875 232 12804.30 44.58 54781.78 88888.00 2012-08-19 14:39:09.000 232 12804.30 44.58 54781.78 88888.00 2012-08-19 14:39:09.125 232 12804.40 44.58 54781.80 88888.00 2012-08-19 14:39:09.250 232 12804.50 44.58 54781.80 88888.00 2012-08-19 14:39:09.375 232 12804.50 44.58 54781.78 88888.00 2012-08-19 14:39:09.500 232 12804.48 44.60 54781.80 88888.00 2012-08-19 14:39:09.625 232 12804.50 44.62 54781.78 88888.00 2012-08-19 14:39:09.750 232 12804.48 44.65 54781.78 88888.00 2012-08-19 14:39:09.875 232 12804.52 44.67 54781.80 88888.00 2012-08-19 14:39:10.000 232 12804.58 44.67 54781.78 88888.00 2012-08-19 14:39:10.125 232 12804.58 44.70 54781.80 88888.00 2012-08-19 14:39:10.250 232 12804.50 44.70 54781.80 88888.00 2012-08-19 14:39:10.375 232 12804.60 44.75 54781.80 88888.00 2012-08-19 14:39:10.500 232 12804.60 44.75 54781.78 88888.00 2012-08-19 14:39:10.625 232 12804.67 44.77 54781.75 88888.00 2012-08-19 14:39:10.750 232 12804.80 44.77 54781.72 88888.00 2012-08-19 14:39:10.875 232 12804.92 44.80 54781.78 88888.00 2012-08-19 14:39:11.000 232 12805.00 44.83 54781.78 88888.00 2012-08-19 14:39:11.125 232 12805.02 44.83 54781.78 88888.00 2012-08-19 14:39:11.250 232 12805.05 44.90 54781.80 88888.00 2012-08-19 14:39:11.375 232 12805.17 44.95 54781.78 88888.00 2012-08-19 14:39:11.500 232 12805.23 44.98 54781.72 88888.00 2012-08-19 14:39:11.625 232 12805.25 44.95 54781.72 88888.00 2012-08-19 14:39:11.750 232 12805.23 44.92 54781.72 88888.00 2012-08-19 14:39:11.875 232 12805.27 44.98 54781.70 88888.00 2012-08-19 14:39:12.000 232 12805.30 45.00 54781.68 88888.00 2012-08-19 14:39:12.125 232 12805.45 45.02 54781.70 88888.00 2012-08-19 14:39:12.250 232 12805.58 45.02 54781.70 88888.00 2012-08-19 14:39:12.375 232 12805.67 45.08 54781.70 88888.00 2012-08-19 14:39:12.500 232 12805.73 45.12 54781.70 88888.00 2012-08-19 14:39:12.625 232 12805.80 45.12 54781.70 88888.00 2012-08-19 14:39:12.750 232 12805.98 45.20 54781.70 88888.00 2012-08-19 14:39:12.875 232 12806.10 45.27 54781.68 88888.00 2012-08-19 14:39:13.000 232 12806.20 45.25 54781.68 88888.00 2012-08-19 14:39:13.125 232 12806.25 45.27 54781.68 88888.00 2012-08-19 14:39:13.250 232 12806.30 45.25 54781.65 88888.00 2012-08-19 14:39:13.375 232 12806.38 45.27 54781.62 88888.00 2012-08-19 14:39:13.500 232 12806.45 45.33 54781.65 88888.00 2012-08-19 14:39:13.625 232 12806.58 45.40 54781.68 88888.00 2012-08-19 14:39:13.750 232 12806.75 45.42 54781.68 88888.00 2012-08-19 14:39:13.875 232 12806.80 45.45 54781.62 88888.00 2012-08-19 14:39:14.000 232 12806.83 45.42 54781.62 88888.00 2012-08-19 14:39:14.125 232 12806.85 45.42 54781.62 88888.00 2012-08-19 14:39:14.250 232 12807.05 45.48 54781.62 88888.00 2012-08-19 14:39:14.375 232 12807.17 45.48 54781.60 88888.00 2012-08-19 14:39:14.500 232 12807.27 45.52 54781.60 88888.00 2012-08-19 14:39:14.625 232 12807.33 45.55 54781.60 88888.00 2012-08-19 14:39:14.750 232 12807.40 45.55 54781.60 88888.00 2012-08-19 14:39:14.875 232 12807.45 45.58 54781.57 88888.00 2012-08-19 14:39:15.000 232 12807.65 45.60 54781.57 88888.00 2012-08-19 14:39:15.125 232 12807.77 45.58 54781.57 88888.00 2012-08-19 14:39:15.250 232 12807.88 45.60 54781.55 88888.00 2012-08-19 14:39:15.375 232 12807.92 45.62 54781.55 88888.00 2012-08-19 14:39:15.500 232 12807.95 45.60 54781.53 88888.00 2012-08-19 14:39:15.625 232 12808.02 45.60 54781.55 88888.00 2012-08-19 14:39:15.750 232 12808.20 45.65 54781.55 88888.00 2012-08-19 14:39:15.875 232 12808.23 45.67 54781.55 88888.00 2012-08-19 14:39:16.000 232 12808.25 45.65 54781.53 88888.00 2012-08-19 14:39:16.125 232 12808.35 45.65 54781.55 88888.00 2012-08-19 14:39:16.250 232 12808.40 45.62 54781.55 88888.00 2012-08-19 14:39:16.375 232 12808.42 45.65 54781.53 88888.00 2012-08-19 14:39:16.500 232 12808.48 45.67 54781.55 88888.00 2012-08-19 14:39:16.625 232 12808.50 45.67 54781.55 88888.00 2012-08-19 14:39:16.750 232 12808.58 45.70 54781.55 88888.00 2012-08-19 14:39:16.875 232 12808.60 45.73 54781.57 88888.00 2012-08-19 14:39:17.000 232 12808.62 45.70 54781.57 88888.00 2012-08-19 14:39:17.125 232 12808.65 45.65 54781.57 88888.00 2012-08-19 14:39:17.250 232 12808.70 45.60 54781.53 88888.00 2012-08-19 14:39:17.375 232 12808.80 45.62 54781.53 88888.00 2012-08-19 14:39:17.500 232 12808.88 45.67 54781.55 88888.00 2012-08-19 14:39:17.625 232 12808.98 45.62 54781.55 88888.00 2012-08-19 14:39:17.750 232 12809.05 45.65 54781.55 88888.00 2012-08-19 14:39:17.875 232 12809.05 45.65 54781.60 88888.00 2012-08-19 14:39:18.000 232 12809.12 45.65 54781.60 88888.00 2012-08-19 14:39:18.125 232 12809.20 45.65 54781.62 88888.00 2012-08-19 14:39:18.250 232 12809.17 45.60 54781.60 88888.00 2012-08-19 14:39:18.375 232 12809.20 45.60 54781.60 88888.00 2012-08-19 14:39:18.500 232 12809.23 45.58 54781.60 88888.00 2012-08-19 14:39:18.625 232 12809.27 45.58 54781.62 88888.00 2012-08-19 14:39:18.750 232 12809.27 45.50 54781.60 88888.00 2012-08-19 14:39:18.875 232 12809.27 45.52 54781.65 88888.00 2012-08-19 14:39:19.000 232 12809.27 45.52 54781.70 88888.00 2012-08-19 14:39:19.125 232 12809.27 45.48 54781.70 88888.00 2012-08-19 14:39:19.250 232 12809.30 45.42 54781.72 88888.00 2012-08-19 14:39:19.375 232 12809.33 45.48 54781.70 88888.00 2012-08-19 14:39:19.500 232 12809.30 45.42 54781.72 88888.00 2012-08-19 14:39:19.625 232 12809.33 45.38 54781.72 88888.00 2012-08-19 14:39:19.750 232 12809.42 45.38 54781.72 88888.00 2012-08-19 14:39:19.875 232 12809.40 45.33 54781.70 88888.00 2012-08-19 14:39:20.000 232 12809.35 45.27 54781.75 88888.00 2012-08-19 14:39:20.125 232 12809.33 45.30 54781.80 88888.00 2012-08-19 14:39:20.250 232 12809.33 45.25 54781.80 88888.00 2012-08-19 14:39:20.375 232 12809.30 45.20 54781.82 88888.00 2012-08-19 14:39:20.500 232 12809.25 45.17 54781.88 88888.00 2012-08-19 14:39:20.625 232 12809.30 45.17 54781.90 88888.00 2012-08-19 14:39:20.750 232 12809.23 45.15 54781.93 88888.00 2012-08-19 14:39:20.875 232 12809.12 45.05 54781.93 88888.00 2012-08-19 14:39:21.000 232 12809.10 45.00 54781.90 88888.00 2012-08-19 14:39:21.125 232 12809.12 44.92 54781.95 88888.00 2012-08-19 14:39:21.250 232 12809.08 44.88 54781.95 88888.00 2012-08-19 14:39:21.375 232 12809.10 44.88 54781.97 88888.00 2012-08-19 14:39:21.500 232 12809.08 44.85 54782.00 88888.00 2012-08-19 14:39:21.625 232 12809.05 44.80 54782.03 88888.00 2012-08-19 14:39:21.750 232 12808.95 44.75 54782.03 88888.00 2012-08-19 14:39:21.875 232 12809.00 44.70 54782.05 88888.00 2012-08-19 14:39:22.000 232 12808.98 44.67 54782.05 88888.00 2012-08-19 14:39:22.125 232 12808.88 44.60 54782.10 88888.00 2012-08-19 14:39:22.250 232 12808.75 44.50 54782.10 88888.00 2012-08-19 14:39:22.375 232 12808.83 44.50 54782.10 88888.00 2012-08-19 14:39:22.500 232 12808.83 44.48 54782.12 88888.00 2012-08-19 14:39:22.625 232 12808.80 44.45 54782.20 88888.00 2012-08-19 14:39:22.750 232 12808.75 44.42 54782.20 88888.00 2012-08-19 14:39:22.875 232 12808.60 44.40 54782.18 88888.00 2012-08-19 14:39:23.000 232 12808.50 44.33 54782.18 88888.00 2012-08-19 14:39:23.125 232 12808.52 44.30 54782.22 88888.00 2012-08-19 14:39:23.250 232 12808.45 44.27 54782.30 88888.00 2012-08-19 14:39:23.375 232 12808.45 44.25 54782.30 88888.00 2012-08-19 14:39:23.500 232 12808.42 44.20 54782.28 88888.00 2012-08-19 14:39:23.625 232 12808.30 44.15 54782.25 88888.00 2012-08-19 14:39:23.750 232 12808.25 44.08 54782.30 88888.00 2012-08-19 14:39:23.875 232 12808.25 44.08 54782.32 88888.00 2012-08-19 14:39:24.000 232 12808.23 44.05 54782.35 88888.00 2012-08-19 14:39:24.125 232 12808.15 44.00 54782.35 88888.00 2012-08-19 14:39:24.250 232 12808.10 43.92 54782.40 88888.00 2012-08-19 14:39:24.375 232 12808.05 43.92 54782.38 88888.00 2012-08-19 14:39:24.500 232 12808.00 43.90 54782.38 88888.00 2012-08-19 14:39:24.625 232 12808.00 43.90 54782.43 88888.00 2012-08-19 14:39:24.750 232 12807.98 43.90 54782.45 88888.00 2012-08-19 14:39:24.875 232 12807.92 43.80 54782.45 88888.00 2012-08-19 14:39:25.000 232 12807.85 43.73 54782.47 88888.00 2012-08-19 14:39:25.125 232 12807.77 43.75 54782.50 88888.00 2012-08-19 14:39:25.250 232 12807.70 43.70 54782.55 88888.00 2012-08-19 14:39:25.375 232 12807.67 43.70 54782.53 88888.00 2012-08-19 14:39:25.500 232 12807.62 43.65 54782.53 88888.00 2012-08-19 14:39:25.625 232 12807.58 43.60 54782.55 88888.00 2012-08-19 14:39:25.750 232 12807.52 43.58 54782.55 88888.00 2012-08-19 14:39:25.875 232 12807.55 43.58 54782.57 88888.00 2012-08-19 14:39:26.000 232 12807.52 43.55 54782.60 88888.00 2012-08-19 14:39:26.125 232 12807.50 43.52 54782.62 88888.00 2012-08-19 14:39:26.250 232 12807.40 43.48 54782.65 88888.00 2012-08-19 14:39:26.375 232 12807.33 43.48 54782.62 88888.00 2012-08-19 14:39:26.500 232 12807.30 43.48 54782.65 88888.00 2012-08-19 14:39:26.625 232 12807.30 43.48 54782.65 88888.00 2012-08-19 14:39:26.750 232 12807.27 43.42 54782.68 88888.00 2012-08-19 14:39:26.875 232 12807.25 43.42 54782.70 88888.00 2012-08-19 14:39:27.000 232 12807.27 43.38 54782.70 88888.00 2012-08-19 14:39:27.125 232 12807.27 43.33 54782.68 88888.00 2012-08-19 14:39:27.250 232 12807.15 43.27 54782.72 88888.00 2012-08-19 14:39:27.375 232 12807.15 43.30 54782.72 88888.00 2012-08-19 14:39:27.500 232 12807.17 43.30 54782.75 88888.00 2012-08-19 14:39:27.625 232 12807.12 43.25 54782.75 88888.00 2012-08-19 14:39:27.750 232 12807.10 43.15 54782.72 88888.00 2012-08-19 14:39:27.875 232 12807.02 43.12 54782.75 88888.00 2012-08-19 14:39:28.000 232 12806.92 43.15 54782.75 88888.00 2012-08-19 14:39:28.125 232 12806.95 43.20 54782.78 88888.00 2012-08-19 14:39:28.250 232 12806.95 43.15 54782.78 88888.00 2012-08-19 14:39:28.375 232 12807.02 43.15 54782.78 88888.00 2012-08-19 14:39:28.500 232 12807.05 43.10 54782.78 88888.00 2012-08-19 14:39:28.625 232 12807.08 43.08 54782.80 88888.00 2012-08-19 14:39:28.750 232 12807.05 43.05 54782.78 88888.00 2012-08-19 14:39:28.875 232 12807.00 43.00 54782.78 88888.00 2012-08-19 14:39:29.000 232 12806.98 43.00 54782.78 88888.00 2012-08-19 14:39:29.125 232 12807.00 42.98 54782.78 88888.00 2012-08-19 14:39:29.250 232 12807.00 42.90 54782.75 88888.00 2012-08-19 14:39:29.375 232 12806.92 42.85 54782.75 88888.00 2012-08-19 14:39:29.500 232 12806.88 42.83 54782.72 88888.00 2012-08-19 14:39:29.625 232 12806.92 42.80 54782.75 88888.00 2012-08-19 14:39:29.750 232 12806.90 42.80 54782.75 88888.00 2012-08-19 14:39:29.875 232 12806.88 42.77 54782.75 88888.00 2012-08-19 14:39:30.000 232 12806.90 42.80 54782.78 88888.00 2012-08-19 14:39:30.125 232 12806.88 42.80 54782.78 88888.00 2012-08-19 14:39:30.250 232 12806.83 42.75 54782.80 88888.00 2012-08-19 14:39:30.375 232 12806.88 42.77 54782.80 88888.00 2012-08-19 14:39:30.500 232 12806.90 42.75 54782.78 88888.00 2012-08-19 14:39:30.625 232 12806.90 42.65 54782.78 88888.00 2012-08-19 14:39:30.750 232 12806.92 42.60 54782.80 88888.00 2012-08-19 14:39:30.875 232 12806.90 42.62 54782.80 88888.00 2012-08-19 14:39:31.000 232 12807.00 42.62 54782.82 88888.00 2012-08-19 14:39:31.125 232 12806.98 42.62 54782.82 88888.00 2012-08-19 14:39:31.250 232 12806.90 42.55 54782.82 88888.00 2012-08-19 14:39:31.375 232 12806.92 42.50 54782.80 88888.00 2012-08-19 14:39:31.500 232 12806.92 42.55 54782.78 88888.00 2012-08-19 14:39:31.625 232 12807.00 42.52 54782.78 88888.00 2012-08-19 14:39:31.750 232 12807.05 42.48 54782.80 88888.00 2012-08-19 14:39:31.875 232 12807.02 42.48 54782.80 88888.00 2012-08-19 14:39:32.000 232 12807.10 42.52 54782.82 88888.00 2012-08-19 14:39:32.125 232 12807.12 42.48 54782.80 88888.00 2012-08-19 14:39:32.250 232 12807.12 42.48 54782.82 88888.00 2012-08-19 14:39:32.375 232 12807.10 42.45 54782.82 88888.00 2012-08-19 14:39:32.500 232 12807.05 42.45 54782.82 88888.00 2012-08-19 14:39:32.625 232 12807.12 42.48 54782.88 88888.00 2012-08-19 14:39:32.750 232 12807.20 42.50 54782.85 88888.00 2012-08-19 14:39:32.875 232 12807.23 42.48 54782.82 88888.00 2012-08-19 14:39:33.000 232 12807.17 42.40 54782.78 88888.00 2012-08-19 14:39:33.125 232 12807.15 42.38 54782.75 88888.00 2012-08-19 14:39:33.250 232 12807.17 42.42 54782.80 88888.00 2012-08-19 14:39:33.375 232 12807.20 42.45 54782.85 88888.00 2012-08-19 14:39:33.500 232 12807.25 42.42 54782.82 88888.00 2012-08-19 14:39:33.625 232 12807.30 42.40 54782.82 88888.00 2012-08-19 14:39:33.750 232 12807.27 42.42 54782.82 88888.00 2012-08-19 14:39:33.875 232 12807.23 42.45 54782.82 88888.00 2012-08-19 14:39:34.000 232 12807.25 42.40 54782.78 88888.00 2012-08-19 14:39:34.125 232 12807.33 42.42 54782.78 88888.00 2012-08-19 14:39:34.250 232 12807.33 42.42 54782.80 88888.00 2012-08-19 14:39:34.375 232 12807.38 42.45 54782.80 88888.00 2012-08-19 14:39:34.500 232 12807.42 42.48 54782.82 88888.00 2012-08-19 14:39:34.625 232 12807.48 42.48 54782.82 88888.00 2012-08-19 14:39:34.750 232 12807.48 42.45 54782.82 88888.00 2012-08-19 14:39:34.875 232 12807.45 42.48 54782.82 88888.00 2012-08-19 14:39:35.000 232 12807.48 42.48 54782.80 88888.00 2012-08-19 14:39:35.125 232 12807.48 42.45 54782.80 88888.00 2012-08-19 14:39:35.250 232 12807.52 42.48 54782.80 88888.00 2012-08-19 14:39:35.375 232 12807.58 42.50 54782.82 88888.00 2012-08-19 14:39:35.500 232 12807.58 42.52 54782.82 88888.00 2012-08-19 14:39:35.625 232 12807.52 42.50 54782.82 88888.00 2012-08-19 14:39:35.750 232 12807.55 42.52 54782.82 88888.00 2012-08-19 14:39:35.875 232 12807.60 42.58 54782.85 88888.00 2012-08-19 14:39:36.000 232 12807.60 42.52 54782.82 88888.00 2012-08-19 14:39:36.125 232 12807.58 42.52 54782.82 88888.00 2012-08-19 14:39:36.250 232 12807.50 42.58 54782.85 88888.00 2012-08-19 14:39:36.375 232 12807.58 42.65 54782.85 88888.00 2012-08-19 14:39:36.500 232 12807.60 42.60 54782.88 88888.00 2012-08-19 14:39:36.625 232 12807.62 42.67 54782.90 88888.00 2012-08-19 14:39:36.750 232 12807.70 42.65 54782.93 88888.00 2012-08-19 14:39:36.875 232 12807.60 42.58 54782.85 88888.00 2012-08-19 14:39:37.000 232 12807.55 42.58 54782.88 88888.00 2012-08-19 14:39:37.125 232 12807.60 42.62 54782.93 88888.00 2012-08-19 14:39:37.250 232 12807.60 42.65 54782.95 88888.00 2012-08-19 14:39:37.375 232 12807.62 42.67 54782.93 88888.00 2012-08-19 14:39:37.500 232 12807.62 42.67 54782.90 88888.00 2012-08-19 14:39:37.625 232 12807.60 42.65 54782.88 88888.00 2012-08-19 14:39:37.750 232 12807.60 42.62 54782.90 88888.00 2012-08-19 14:39:37.875 232 12807.62 42.65 54782.93 88888.00 2012-08-19 14:39:38.000 232 12807.62 42.70 54782.95 88888.00 2012-08-19 14:39:38.125 232 12807.60 42.73 54782.97 88888.00 2012-08-19 14:39:38.250 232 12807.52 42.73 54783.00 88888.00 2012-08-19 14:39:38.375 232 12807.55 42.75 54783.00 88888.00 2012-08-19 14:39:38.500 232 12807.58 42.75 54783.00 88888.00 2012-08-19 14:39:38.625 232 12807.58 42.73 54783.03 88888.00 2012-08-19 14:39:38.750 232 12807.65 42.73 54783.05 88888.00 2012-08-19 14:39:38.875 232 12807.62 42.77 54783.05 88888.00 2012-08-19 14:39:39.000 232 12807.58 42.75 54783.05 88888.00 2012-08-19 14:39:39.125 232 12807.60 42.75 54783.05 88888.00 2012-08-19 14:39:39.250 232 12807.60 42.77 54783.07 88888.00 2012-08-19 14:39:39.375 232 12807.60 42.77 54783.07 88888.00 2012-08-19 14:39:39.500 232 12807.52 42.80 54783.07 88888.00 2012-08-19 14:39:39.625 232 12807.50 42.77 54783.10 88888.00 2012-08-19 14:39:39.750 232 12807.48 42.75 54783.10 88888.00 2012-08-19 14:39:39.875 232 12807.42 42.75 54783.12 88888.00 2012-08-19 14:39:40.000 232 12807.45 42.73 54783.12 88888.00 2012-08-19 14:39:40.125 232 12807.48 42.77 54783.18 88888.00 2012-08-19 14:39:40.250 232 12807.38 42.73 54783.18 88888.00 2012-08-19 14:39:40.375 232 12807.30 42.73 54783.18 88888.00 2012-08-19 14:39:40.500 232 12807.25 42.73 54783.18 88888.00 2012-08-19 14:39:40.625 232 12807.25 42.77 54783.20 88888.00 2012-08-19 14:39:40.750 232 12807.17 42.77 54783.22 88888.00 2012-08-19 14:39:40.875 232 12807.17 42.77 54783.20 88888.00 2012-08-19 14:39:41.000 232 12807.17 42.70 54783.20 88888.00 2012-08-19 14:39:41.125 232 12807.12 42.67 54783.22 88888.00 2012-08-19 14:39:41.250 232 12807.12 42.70 54783.28 88888.00 2012-08-19 14:39:41.375 232 12807.20 42.77 54783.28 88888.00 2012-08-19 14:39:41.500 232 12807.12 42.75 54783.30 88888.00 2012-08-19 14:39:41.625 232 12807.08 42.75 54783.32 88888.00 2012-08-19 14:39:41.750 232 12807.00 42.70 54783.30 88888.00 2012-08-19 14:39:41.875 232 12807.00 42.70 54783.28 88888.00 2012-08-19 14:39:42.000 232 12807.02 42.70 54783.28 88888.00 2012-08-19 14:39:42.125 232 12807.02 42.73 54783.35 88888.00 2012-08-19 14:39:42.250 232 12806.98 42.73 54783.35 88888.00 2012-08-19 14:39:42.375 232 12806.95 42.67 54783.30 88888.00 2012-08-19 14:39:42.500 232 12806.88 42.70 54783.32 88888.00 2012-08-19 14:39:42.625 232 12806.88 42.73 54783.35 88888.00 2012-08-19 14:39:42.750 232 12806.88 42.70 54783.35 88888.00 2012-08-19 14:39:42.875 232 12806.85 42.70 54783.35 88888.00 2012-08-19 14:39:43.000 232 12806.80 42.70 54783.38 88888.00 2012-08-19 14:39:43.125 232 12806.73 42.70 54783.43 88888.00 2012-08-19 14:39:43.250 232 12806.77 42.67 54783.45 88888.00 2012-08-19 14:39:43.375 232 12806.77 42.62 54783.38 88888.00 2012-08-19 14:39:43.500 232 12806.70 42.58 54783.38 88888.00 2012-08-19 14:39:43.625 232 12806.65 42.60 54783.38 88888.00 2012-08-19 14:39:43.750 232 12806.65 42.60 54783.45 88888.00 2012-08-19 14:39:43.875 232 12806.62 42.60 54783.45 88888.00 2012-08-19 14:39:44.000 232 12806.60 42.58 54783.43 88888.00 2012-08-19 14:39:44.125 232 12806.58 42.60 54783.47 88888.00 2012-08-19 14:39:44.250 232 12806.55 42.60 54783.47 88888.00 2012-08-19 14:39:44.375 232 12806.55 42.60 54783.50 88888.00 2012-08-19 14:39:44.500 232 12806.52 42.62 54783.50 88888.00 2012-08-19 14:39:44.625 232 12806.55 42.58 54783.50 88888.00 2012-08-19 14:39:44.750 232 12806.58 42.60 54783.55 88888.00 2012-08-19 14:39:44.875 232 12806.55 42.62 54783.55 88888.00 2012-08-19 14:39:45.000 232 12806.50 42.60 54783.55 88888.00 2012-08-19 14:39:45.125 232 12806.50 42.58 54783.57 88888.00 2012-08-19 14:39:45.250 232 12806.48 42.55 54783.60 88888.00 2012-08-19 14:39:45.375 232 12806.45 42.58 54783.60 88888.00 2012-08-19 14:39:45.500 232 12806.40 42.52 54783.57 88888.00 2012-08-19 14:39:45.625 232 12806.35 42.50 54783.60 88888.00 2012-08-19 14:39:45.750 232 12806.30 42.52 54783.60 88888.00 2012-08-19 14:39:45.875 232 12806.33 42.50 54783.60 88888.00 2012-08-19 14:39:46.000 232 12806.33 42.42 54783.55 88888.00 2012-08-19 14:39:46.125 232 12806.30 42.40 54783.57 88888.00 2012-08-19 14:39:46.250 232 12806.30 42.42 54783.60 88888.00 2012-08-19 14:39:46.375 232 12806.27 42.40 54783.60 88888.00 2012-08-19 14:39:46.500 232 12806.25 42.40 54783.60 88888.00 2012-08-19 14:39:46.625 232 12806.30 42.40 54783.60 88888.00 2012-08-19 14:39:46.750 232 12806.30 42.40 54783.62 88888.00 2012-08-19 14:39:46.875 232 12806.25 42.40 54783.62 88888.00 2012-08-19 14:39:47.000 232 12806.20 42.38 54783.57 88888.00 2012-08-19 14:39:47.125 232 12806.17 42.38 54783.62 88888.00 2012-08-19 14:39:47.250 232 12806.23 42.38 54783.65 88888.00 2012-08-19 14:39:47.375 232 12806.23 42.33 54783.65 88888.00 2012-08-19 14:39:47.500 232 12806.17 42.30 54783.57 88888.00 2012-08-19 14:39:47.625 232 12806.17 42.27 54783.57 88888.00 2012-08-19 14:39:47.750 232 12806.17 42.25 54783.57 88888.00 2012-08-19 14:39:47.875 232 12806.15 42.23 54783.60 88888.00 2012-08-19 14:39:48.000 232 12806.12 42.25 54783.57 88888.00 2012-08-19 14:39:48.125 232 12806.15 42.27 54783.60 88888.00 2012-08-19 14:39:48.250 232 12806.08 42.20 54783.62 88888.00 2012-08-19 14:39:48.375 232 12806.10 42.20 54783.62 88888.00 2012-08-19 14:39:48.500 232 12806.17 42.23 54783.65 88888.00 2012-08-19 14:39:48.625 232 12806.17 42.23 54783.65 88888.00 2012-08-19 14:39:48.750 232 12806.23 42.23 54783.62 88888.00 2012-08-19 14:39:48.875 232 12806.20 42.20 54783.60 88888.00 2012-08-19 14:39:49.000 232 12806.12 42.17 54783.57 88888.00 2012-08-19 14:39:49.125 232 12806.02 42.20 54783.60 88888.00 2012-08-19 14:39:49.250 232 12806.08 42.20 54783.62 88888.00 2012-08-19 14:39:49.375 232 12806.12 42.20 54783.60 88888.00 2012-08-19 14:39:49.500 232 12806.10 42.12 54783.57 88888.00 2012-08-19 14:39:49.625 232 12806.08 42.10 54783.60 88888.00 2012-08-19 14:39:49.750 232 12806.15 42.12 54783.62 88888.00 2012-08-19 14:39:49.875 232 12806.20 42.12 54783.62 88888.00 2012-08-19 14:39:50.000 232 12806.15 42.10 54783.60 88888.00 2012-08-19 14:39:50.125 232 12806.10 42.08 54783.65 88888.00 2012-08-19 14:39:50.250 232 12806.10 42.08 54783.62 88888.00 2012-08-19 14:39:50.375 232 12806.10 42.10 54783.68 88888.00 2012-08-19 14:39:50.500 232 12806.05 42.10 54783.65 88888.00 2012-08-19 14:39:50.625 232 12806.08 42.10 54783.68 88888.00 2012-08-19 14:39:50.750 232 12806.10 42.10 54783.65 88888.00 2012-08-19 14:39:50.875 232 12806.10 42.05 54783.65 88888.00 2012-08-19 14:39:51.000 232 12806.05 42.02 54783.68 88888.00 2012-08-19 14:39:51.125 232 12806.02 42.05 54783.68 88888.00 2012-08-19 14:39:51.250 232 12806.00 42.02 54783.68 88888.00 2012-08-19 14:39:51.375 232 12806.00 42.02 54783.62 88888.00 2012-08-19 14:39:51.500 232 12806.02 42.02 54783.65 88888.00 2012-08-19 14:39:51.625 232 12806.00 42.00 54783.62 88888.00 2012-08-19 14:39:51.750 232 12806.00 41.98 54783.65 88888.00 2012-08-19 14:39:51.875 232 12806.00 42.00 54783.68 88888.00 2012-08-19 14:39:52.000 232 12806.02 42.02 54783.65 88888.00 2012-08-19 14:39:52.125 232 12805.95 42.02 54783.65 88888.00 2012-08-19 14:39:52.250 232 12805.88 41.98 54783.65 88888.00 2012-08-19 14:39:52.375 232 12805.95 41.98 54783.65 88888.00 2012-08-19 14:39:52.500 232 12806.00 42.00 54783.68 88888.00 2012-08-19 14:39:52.625 232 12806.00 42.00 54783.68 88888.00 2012-08-19 14:39:52.750 232 12805.92 41.98 54783.70 88888.00 2012-08-19 14:39:52.875 232 12805.88 42.00 54783.72 88888.00 2012-08-19 14:39:53.000 232 12805.92 42.05 54783.72 88888.00 2012-08-19 14:39:53.125 232 12805.98 42.05 54783.70 88888.00 2012-08-19 14:39:53.250 232 12805.95 42.00 54783.70 88888.00 2012-08-19 14:39:53.375 232 12806.02 42.02 54783.70 88888.00 2012-08-19 14:39:53.500 232 12806.05 42.02 54783.70 88888.00 2012-08-19 14:39:53.625 232 12806.05 42.00 54783.72 88888.00 2012-08-19 14:39:53.750 232 12805.92 41.95 54783.72 88888.00 2012-08-19 14:39:53.875 232 12805.88 41.92 54783.70 88888.00 2012-08-19 14:39:54.000 232 12805.88 41.92 54783.70 88888.00 2012-08-19 14:39:54.125 232 12805.85 41.92 54783.72 88888.00 2012-08-19 14:39:54.250 232 12805.83 41.92 54783.75 88888.00 2012-08-19 14:39:54.375 232 12805.80 41.92 54783.75 88888.00 2012-08-19 14:39:54.500 232 12805.67 41.90 54783.75 88888.00 2012-08-19 14:39:54.625 232 12805.65 41.88 54783.75 88888.00 2012-08-19 14:39:54.750 232 12805.70 41.90 54783.78 88888.00 2012-08-19 14:39:54.875 232 12805.70 41.90 54783.75 88888.00 2012-08-19 14:39:55.000 232 12805.73 41.90 54783.75 88888.00 2012-08-19 14:39:55.125 232 12805.67 41.85 54783.75 88888.00 2012-08-19 14:39:55.250 232 12805.60 41.83 54783.75 88888.00 2012-08-19 14:39:55.375 232 12805.52 41.83 54783.75 88888.00 2012-08-19 14:39:55.500 232 12805.45 41.77 54783.78 88888.00 2012-08-19 14:39:55.625 232 12805.48 41.75 54783.78 88888.00 2012-08-19 14:39:55.750 232 12805.45 41.73 54783.80 88888.00 2012-08-19 14:39:55.875 232 12805.40 41.73 54783.80 88888.00 2012-08-19 14:39:56.000 232 12805.35 41.70 54783.80 88888.00 2012-08-19 14:39:56.125 232 12805.27 41.73 54783.82 88888.00 2012-08-19 14:39:56.250 232 12805.20 41.73 54783.88 88888.00 2012-08-19 14:39:56.375 232 12805.17 41.73 54783.88 88888.00 2012-08-19 14:39:56.500 232 12805.15 41.62 54783.85 88888.00 2012-08-19 14:39:56.625 232 12805.15 41.62 54783.88 88888.00 2012-08-19 14:39:56.750 232 12805.12 41.65 54783.88 88888.00 2012-08-19 14:39:56.875 232 12805.08 41.62 54783.88 88888.00 2012-08-19 14:39:57.000 232 12805.00 41.60 54783.88 88888.00 2012-08-19 14:39:57.125 232 12804.95 41.55 54783.88 88888.00 2012-08-19 14:39:57.250 232 12804.98 41.55 54783.93 88888.00 2012-08-19 14:39:57.375 232 12804.95 41.55 54783.95 88888.00 2012-08-19 14:39:57.500 232 12804.92 41.52 54783.93 88888.00 2012-08-19 14:39:57.625 232 12804.85 41.48 54783.90 88888.00 2012-08-19 14:39:57.750 232 12804.75 41.42 54783.95 88888.00 2012-08-19 14:39:57.875 232 12804.70 41.40 54783.97 88888.00 2012-08-19 14:39:58.000 232 12804.67 41.40 54783.97 88888.00 2012-08-19 14:39:58.125 232 12804.65 41.35 54784.00 88888.00 2012-08-19 14:39:58.250 232 12804.58 41.33 54784.00 88888.00 2012-08-19 14:39:58.375 232 12804.50 41.35 54783.97 88888.00 2012-08-19 14:39:58.500 232 12804.42 41.30 54784.00 88888.00 2012-08-19 14:39:58.625 232 12804.38 41.25 54784.00 88888.00 2012-08-19 14:39:58.750 232 12804.40 41.27 54784.03 88888.00 2012-08-19 14:39:58.875 232 12804.33 41.27 54784.05 88888.00 2012-08-19 14:39:59.000 232 12804.23 41.23 54784.03 88888.00 2012-08-19 14:39:59.125 232 12804.12 41.17 54784.05 88888.00 2012-08-19 14:39:59.250 232 12804.12 41.17 54784.05 88888.00 2012-08-19 14:39:59.375 232 12804.12 41.17 54784.05 88888.00 2012-08-19 14:39:59.500 232 12804.02 41.12 54784.05 88888.00 2012-08-19 14:39:59.625 232 12803.95 41.08 54784.05 88888.00 2012-08-19 14:39:59.750 232 12803.98 41.05 54784.07 88888.00 2012-08-19 14:39:59.875 232 12803.98 41.02 54784.10 88888.00 2012-08-19 14:40:00.000 232 12803.90 41.02 54784.07 88888.00 2012-08-19 14:40:00.125 232 12803.85 41.00 54784.07 88888.00 2012-08-19 14:40:00.250 232 12803.83 41.00 54784.12 88888.00 2012-08-19 14:40:00.375 232 12803.75 40.98 54784.15 88888.00 2012-08-19 14:40:00.500 232 12803.67 40.92 54784.15 88888.00 2012-08-19 14:40:00.625 232 12803.60 40.92 54784.18 88888.00 2012-08-19 14:40:00.750 232 12803.60 40.90 54784.18 88888.00 2012-08-19 14:40:00.875 232 12803.58 40.88 54784.20 88888.00 2012-08-19 14:40:01.000 232 12803.48 40.85 54784.15 88888.00 2012-08-19 14:40:01.125 232 12803.42 40.90 54784.20 88888.00 2012-08-19 14:40:01.250 232 12803.40 40.88 54784.22 88888.00 2012-08-19 14:40:01.375 232 12803.35 40.85 54784.22 88888.00 2012-08-19 14:40:01.500 232 12803.27 40.83 54784.22 88888.00 2012-08-19 14:40:01.625 232 12803.23 40.83 54784.20 88888.00 2012-08-19 14:40:01.750 232 12803.12 40.83 54784.22 88888.00 2012-08-19 14:40:01.875 232 12803.08 40.83 54784.22 88888.00 2012-08-19 14:40:02.000 232 12803.02 40.77 54784.20 88888.00 2012-08-19 14:40:02.125 232 12802.92 40.77 54784.22 88888.00 2012-08-19 14:40:02.250 232 12802.92 40.75 54784.25 88888.00 2012-08-19 14:40:02.375 232 12802.98 40.80 54784.25 88888.00 2012-08-19 14:40:02.500 232 12802.98 40.80 54784.28 88888.00 2012-08-19 14:40:02.625 232 12802.98 40.80 54784.30 88888.00 2012-08-19 14:40:02.750 232 12802.98 40.80 54784.30 88888.00 2012-08-19 14:40:02.875 232 12802.88 40.83 54784.28 88888.00 2012-08-19 14:40:03.000 232 12802.85 40.77 54784.30 88888.00 2012-08-19 14:40:03.125 232 12802.80 40.77 54784.30 88888.00 2012-08-19 14:40:03.250 232 12802.75 40.77 54784.30 88888.00 2012-08-19 14:40:03.375 232 12802.83 40.80 54784.30 88888.00 2012-08-19 14:40:03.500 232 12802.85 40.77 54784.28 88888.00 2012-08-19 14:40:03.625 232 12802.77 40.77 54784.28 88888.00 2012-08-19 14:40:03.750 232 12802.73 40.80 54784.30 88888.00 2012-08-19 14:40:03.875 232 12802.70 40.77 54784.32 88888.00 2012-08-19 14:40:04.000 232 12802.60 40.75 54784.30 88888.00 2012-08-19 14:40:04.125 232 12802.52 40.77 54784.30 88888.00 2012-08-19 14:40:04.250 232 12802.50 40.75 54784.32 88888.00 2012-08-19 14:40:04.375 232 12802.55 40.77 54784.35 88888.00 2012-08-19 14:40:04.500 232 12802.60 40.83 54784.38 88888.00 2012-08-19 14:40:04.625 232 12802.58 40.83 54784.35 88888.00 2012-08-19 14:40:04.750 232 12802.48 40.83 54784.32 88888.00 2012-08-19 14:40:04.875 232 12802.40 40.83 54784.35 88888.00 2012-08-19 14:40:05.000 232 12802.38 40.83 54784.30 88888.00 2012-08-19 14:40:05.125 232 12802.40 40.85 54784.32 88888.00 2012-08-19 14:40:05.250 232 12802.42 40.85 54784.35 88888.00 2012-08-19 14:40:05.375 232 12802.50 40.85 54784.32 88888.00 2012-08-19 14:40:05.500 232 12802.45 40.85 54784.32 88888.00 2012-08-19 14:40:05.625 232 12802.42 40.90 54784.35 88888.00 2012-08-19 14:40:05.750 232 12802.45 40.90 54784.35 88888.00 2012-08-19 14:40:05.875 232 12802.48 40.90 54784.35 88888.00 2012-08-19 14:40:06.000 232 12802.40 40.92 54784.35 88888.00 2012-08-19 14:40:06.125 232 12802.38 40.95 54784.35 88888.00 2012-08-19 14:40:06.250 232 12802.35 40.95 54784.38 88888.00 2012-08-19 14:40:06.375 232 12802.38 40.95 54784.32 88888.00 2012-08-19 14:40:06.500 232 12802.38 40.95 54784.32 88888.00 2012-08-19 14:40:06.625 232 12802.38 41.02 54784.35 88888.00 2012-08-19 14:40:06.750 232 12802.35 41.05 54784.32 88888.00 2012-08-19 14:40:06.875 232 12802.33 41.08 54784.30 88888.00 2012-08-19 14:40:07.000 232 12802.30 41.08 54784.30 88888.00 2012-08-19 14:40:07.125 232 12802.27 41.08 54784.32 88888.00 2012-08-19 14:40:07.250 232 12802.27 41.02 54784.28 88888.00 2012-08-19 14:40:07.375 232 12802.40 41.10 54784.28 88888.00 2012-08-19 14:40:07.500 232 12802.42 41.10 54784.28 88888.00 2012-08-19 14:40:07.625 232 12802.45 41.15 54784.28 88888.00 2012-08-19 14:40:07.750 232 12802.45 41.15 54784.25 88888.00 2012-08-19 14:40:07.875 232 12802.48 41.20 54784.28 88888.00 2012-08-19 14:40:08.000 232 12802.55 41.23 54784.25 88888.00 2012-08-19 14:40:08.125 232 12802.55 41.20 54784.22 88888.00 2012-08-19 14:40:08.250 232 12802.62 41.23 54784.22 88888.00 2012-08-19 14:40:08.375 232 12802.67 41.30 54784.28 88888.00 2012-08-19 14:40:08.500 232 12802.62 41.27 54784.22 88888.00 2012-08-19 14:40:08.625 232 12802.62 41.30 54784.22 88888.00 2012-08-19 14:40:08.750 232 12802.65 41.30 54784.25 88888.00 2012-08-19 14:40:08.875 232 12802.73 41.33 54784.22 88888.00 2012-08-19 14:40:09.000 232 12802.70 41.35 54784.20 88888.00 2012-08-19 14:40:09.125 232 12802.60 41.35 54784.20 88888.00 2012-08-19 14:40:09.250 232 12802.62 41.38 54784.20 88888.00 2012-08-19 14:40:09.375 232 12802.77 41.35 54784.15 88888.00 2012-08-19 14:40:09.500 232 12802.83 41.38 54784.12 88888.00 2012-08-19 14:40:09.625 232 12802.80 41.40 54784.12 88888.00 2012-08-19 14:40:09.750 232 12802.80 41.45 54784.12 88888.00 2012-08-19 14:40:09.875 232 12802.80 41.50 54784.12 88888.00 2012-08-19 14:40:10.000 232 12802.83 41.55 54784.12 88888.00 2012-08-19 14:40:10.125 232 12802.77 41.52 54784.12 88888.00 2012-08-19 14:40:10.250 232 12802.83 41.55 54784.12 88888.00 2012-08-19 14:40:10.375 232 12802.90 41.58 54784.12 88888.00 2012-08-19 14:40:10.500 232 12802.98 41.60 54784.12 88888.00 2012-08-19 14:40:10.625 232 12803.00 41.60 54784.12 88888.00 2012-08-19 14:40:10.750 232 12802.95 41.55 54784.07 88888.00 2012-08-19 14:40:10.875 232 12802.95 41.55 54784.05 88888.00 2012-08-19 14:40:11.000 232 12803.05 41.60 54784.07 88888.00 2012-08-19 14:40:11.125 232 12803.05 41.60 54784.07 88888.00 2012-08-19 14:40:11.250 232 12802.90 41.58 54784.05 88888.00 2012-08-19 14:40:11.375 232 12802.98 41.60 54784.05 88888.00 2012-08-19 14:40:11.500 232 12803.10 41.62 54784.05 88888.00 2012-08-19 14:40:11.625 232 12803.17 41.60 54784.05 88888.00 2012-08-19 14:40:11.750 232 12803.23 41.62 54784.07 88888.00 2012-08-19 14:40:11.875 232 12803.23 41.67 54784.07 88888.00 2012-08-19 14:40:12.000 232 12803.17 41.65 54784.05 88888.00 2012-08-19 14:40:12.125 232 12803.20 41.65 54784.05 88888.00 2012-08-19 14:40:12.250 232 12803.27 41.65 54784.03 88888.00 2012-08-19 14:40:12.375 232 12803.35 41.62 54784.03 88888.00 2012-08-19 14:40:12.500 232 12803.38 41.62 54784.00 88888.00 2012-08-19 14:40:12.625 232 12803.30 41.62 54784.00 88888.00 2012-08-19 14:40:12.750 232 12803.27 41.62 54784.00 88888.00 2012-08-19 14:40:12.875 232 12803.30 41.60 54784.00 88888.00 2012-08-19 14:40:13.000 232 12803.25 41.60 54783.97 88888.00 2012-08-19 14:40:13.125 232 12803.33 41.60 54783.97 88888.00 2012-08-19 14:40:13.250 232 12803.30 41.62 54784.00 88888.00 2012-08-19 14:40:13.375 232 12803.38 41.65 54784.00 88888.00 2012-08-19 14:40:13.500 232 12803.45 41.65 54783.97 88888.00 2012-08-19 14:40:13.625 232 12803.48 41.60 54783.95 88888.00 2012-08-19 14:40:13.750 232 12803.42 41.55 54783.97 88888.00 2012-08-19 14:40:13.875 232 12803.42 41.55 54783.95 88888.00 2012-08-19 14:40:14.000 232 12803.45 41.52 54783.93 88888.00 2012-08-19 14:40:14.125 232 12803.45 41.55 54783.95 88888.00 2012-08-19 14:40:14.250 232 12803.50 41.50 54783.95 88888.00 2012-08-19 14:40:14.375 232 12803.58 41.50 54783.93 88888.00 2012-08-19 14:40:14.500 232 12803.55 41.50 54783.93 88888.00 2012-08-19 14:40:14.625 232 12803.55 41.45 54783.90 88888.00 2012-08-19 14:40:14.750 232 12803.52 41.40 54783.88 88888.00 2012-08-19 14:40:14.875 232 12803.60 41.38 54783.90 88888.00 2012-08-19 14:40:15.000 232 12803.70 41.40 54783.90 88888.00 2012-08-19 14:40:15.125 232 12803.73 41.38 54783.88 88888.00 2012-08-19 14:40:15.250 232 12803.70 41.33 54783.85 88888.00 2012-08-19 14:40:15.375 232 12803.75 41.33 54783.85 88888.00 2012-08-19 14:40:15.500 232 12803.75 41.33 54783.88 88888.00 2012-08-19 14:40:15.625 232 12803.67 41.27 54783.88 88888.00 2012-08-19 14:40:15.750 232 12803.73 41.23 54783.88 88888.00 2012-08-19 14:40:15.875 232 12803.80 41.17 54783.85 88888.00 2012-08-19 14:40:16.000 232 12803.77 41.12 54783.88 88888.00 2012-08-19 14:40:16.125 232 12803.80 41.12 54783.88 88888.00 2012-08-19 14:40:16.250 232 12803.80 41.12 54783.88 88888.00 2012-08-19 14:40:16.375 232 12803.75 41.10 54783.88 88888.00 2012-08-19 14:40:16.500 232 12803.73 41.05 54783.88 88888.00 2012-08-19 14:40:16.625 232 12803.77 41.02 54783.88 88888.00 2012-08-19 14:40:16.750 232 12803.77 41.02 54783.85 88888.00 2012-08-19 14:40:16.875 232 12803.85 41.02 54783.85 88888.00 2012-08-19 14:40:17.000 232 12803.88 40.95 54783.88 88888.00 2012-08-19 14:40:17.125 232 12803.88 40.92 54783.90 88888.00 2012-08-19 14:40:17.250 232 12803.83 40.88 54783.85 88888.00 2012-08-19 14:40:17.375 232 12803.83 40.88 54783.85 88888.00 2012-08-19 14:40:17.500 232 12803.77 40.83 54783.82 88888.00 2012-08-19 14:40:17.625 232 12803.80 40.80 54783.82 88888.00 2012-08-19 14:40:17.750 232 12803.88 40.77 54783.82 88888.00 2012-08-19 14:40:17.875 232 12803.90 40.75 54783.80 88888.00 2012-08-19 14:40:18.000 232 12803.95 40.77 54783.80 88888.00 2012-08-19 14:40:18.125 232 12803.92 40.75 54783.82 88888.00 2012-08-19 14:40:18.250 232 12803.83 40.65 54783.80 88888.00 2012-08-19 14:40:18.375 232 12803.77 40.65 54783.78 88888.00 2012-08-19 14:40:18.500 232 12803.83 40.65 54783.82 88888.00 2012-08-19 14:40:18.625 232 12803.83 40.62 54783.82 88888.00 2012-08-19 14:40:18.750 232 12803.83 40.62 54783.82 88888.00 2012-08-19 14:40:18.875 232 12803.85 40.60 54783.85 88888.00 2012-08-19 14:40:19.000 232 12803.88 40.55 54783.82 88888.00 2012-08-19 14:40:19.125 232 12803.88 40.52 54783.82 88888.00 2012-08-19 14:40:19.250 232 12803.77 40.48 54783.82 88888.00 2012-08-19 14:40:19.375 232 12803.83 40.50 54783.82 88888.00 2012-08-19 14:40:19.500 232 12803.80 40.50 54783.82 88888.00 2012-08-19 14:40:19.625 232 12803.73 40.48 54783.80 88888.00 2012-08-19 14:40:19.750 232 12803.70 40.45 54783.82 88888.00 2012-08-19 14:40:19.875 232 12803.65 40.45 54783.82 88888.00 2012-08-19 14:40:20.000 232 12803.70 40.42 54783.82 88888.00 2012-08-19 14:40:20.125 232 12803.67 40.40 54783.82 88888.00 2012-08-19 14:40:20.250 232 12803.58 40.30 54783.82 88888.00 2012-08-19 14:40:20.375 232 12803.58 40.30 54783.82 88888.00 2012-08-19 14:40:20.500 232 12803.62 40.33 54783.82 88888.00 2012-08-19 14:40:20.625 232 12803.67 40.33 54783.80 88888.00 2012-08-19 14:40:20.750 232 12803.67 40.27 54783.80 88888.00 2012-08-19 14:40:20.875 232 12803.62 40.20 54783.78 88888.00 2012-08-19 14:40:21.000 232 12803.62 40.17 54783.78 88888.00 2012-08-19 14:40:21.125 232 12803.62 40.15 54783.80 88888.00 2012-08-19 14:40:21.250 232 12803.62 40.15 54783.82 88888.00 2012-08-19 14:40:21.375 232 12803.62 40.15 54783.82 88888.00 2012-08-19 14:40:21.500 232 12803.52 40.15 54783.80 88888.00 2012-08-19 14:40:21.625 232 12803.52 40.15 54783.82 88888.00 2012-08-19 14:40:21.750 232 12803.58 40.15 54783.80 88888.00 2012-08-19 14:40:21.875 232 12803.58 40.10 54783.78 88888.00 2012-08-19 14:40:22.000 232 12803.60 40.08 54783.78 88888.00 2012-08-19 14:40:22.125 232 12803.60 40.05 54783.85 88888.00 2012-08-19 14:40:22.250 232 12803.55 40.02 54783.80 88888.00 2012-08-19 14:40:22.375 232 12803.55 40.00 54783.80 88888.00 2012-08-19 14:40:22.500 232 12803.52 40.00 54783.80 88888.00 2012-08-19 14:40:22.625 232 12803.52 40.00 54783.80 88888.00 2012-08-19 14:40:22.750 232 12803.55 39.98 54783.80 88888.00 2012-08-19 14:40:22.875 232 12803.55 39.92 54783.78 88888.00 2012-08-19 14:40:23.000 232 12803.58 39.90 54783.78 88888.00 2012-08-19 14:40:23.125 232 12803.60 39.88 54783.78 88888.00 2012-08-19 14:40:23.250 232 12803.60 39.92 54783.82 88888.00 2012-08-19 14:40:23.375 232 12803.52 39.90 54783.82 88888.00 2012-08-19 14:40:23.500 232 12803.40 39.88 54783.78 88888.00 2012-08-19 14:40:23.625 232 12803.38 39.80 54783.78 88888.00 2012-08-19 14:40:23.750 232 12803.35 39.80 54783.80 88888.00 2012-08-19 14:40:23.875 232 12803.38 39.77 54783.80 88888.00 2012-08-19 14:40:24.000 232 12803.38 39.75 54783.78 88888.00 2012-08-19 14:40:24.125 232 12803.33 39.75 54783.85 88888.00 2012-08-19 14:40:24.250 232 12803.38 39.73 54783.88 88888.00 2012-08-19 14:40:24.375 232 12803.48 39.75 54783.88 88888.00 2012-08-19 14:40:24.500 232 12803.42 39.70 54783.82 88888.00 2012-08-19 14:40:24.625 232 12803.30 39.67 54783.85 88888.00 2012-08-19 14:40:24.750 232 12803.27 39.73 54783.82 88888.00 2012-08-19 14:40:24.875 232 12803.30 39.75 54783.82 88888.00 2012-08-19 14:40:25.000 232 12803.25 39.73 54783.82 88888.00 2012-08-19 14:40:25.125 232 12803.25 39.70 54783.82 88888.00 2012-08-19 14:40:25.250 232 12803.20 39.62 54783.82 88888.00 2012-08-19 14:40:25.375 232 12803.20 39.62 54783.82 88888.00 2012-08-19 14:40:25.500 232 12803.23 39.58 54783.82 88888.00 2012-08-19 14:40:25.625 232 12803.17 39.60 54783.80 88888.00 2012-08-19 14:40:25.750 232 12803.12 39.60 54783.80 88888.00 2012-08-19 14:40:25.875 232 12803.15 39.65 54783.82 88888.00 2012-08-19 14:40:26.000 232 12803.17 39.67 54783.85 88888.00 2012-08-19 14:40:26.125 232 12803.15 39.67 54783.85 88888.00 2012-08-19 14:40:26.250 232 12803.10 39.65 54783.88 88888.00 2012-08-19 14:40:26.375 232 12803.08 39.65 54783.88 88888.00 2012-08-19 14:40:26.500 232 12802.95 39.60 54783.85 88888.00 2012-08-19 14:40:26.625 232 12802.90 39.55 54783.82 88888.00 2012-08-19 14:40:26.750 232 12802.90 39.60 54783.85 88888.00 2012-08-19 14:40:26.875 232 12802.90 39.60 54783.85 88888.00 2012-08-19 14:40:27.000 232 12802.83 39.58 54783.80 88888.00 2012-08-19 14:40:27.125 232 12802.83 39.60 54783.82 88888.00 2012-08-19 14:40:27.250 232 12802.80 39.62 54783.88 88888.00 2012-08-19 14:40:27.375 232 12802.83 39.60 54783.88 88888.00 2012-08-19 14:40:27.500 232 12802.83 39.60 54783.88 88888.00 2012-08-19 14:40:27.625 232 12802.75 39.58 54783.85 88888.00 2012-08-19 14:40:27.750 232 12802.75 39.58 54783.85 88888.00 2012-08-19 14:40:27.875 232 12802.73 39.58 54783.88 88888.00 2012-08-19 14:40:28.000 232 12802.70 39.60 54783.88 88888.00 2012-08-19 14:40:28.125 232 12802.75 39.65 54783.90 88888.00 2012-08-19 14:40:28.250 232 12802.77 39.60 54783.93 88888.00 2012-08-19 14:40:28.375 232 12802.77 39.62 54783.90 88888.00 2012-08-19 14:40:28.500 232 12802.70 39.62 54783.90 88888.00 2012-08-19 14:40:28.625 232 12802.73 39.67 54783.95 88888.00 2012-08-19 14:40:28.750 232 12802.67 39.67 54783.95 88888.00 2012-08-19 14:40:28.875 232 12802.62 39.67 54783.95 88888.00 2012-08-19 14:40:29.000 232 12802.62 39.62 54783.93 88888.00 2012-08-19 14:40:29.125 232 12802.65 39.67 54783.95 88888.00 2012-08-19 14:40:29.250 232 12802.65 39.70 54783.95 88888.00 2012-08-19 14:40:29.375 232 12802.73 39.67 54783.95 88888.00 2012-08-19 14:40:29.500 232 12802.75 39.62 54783.93 88888.00 2012-08-19 14:40:29.625 232 12802.75 39.67 54783.97 88888.00 2012-08-19 14:40:29.750 232 12802.75 39.67 54783.95 88888.00 2012-08-19 14:40:29.875 232 12802.70 39.67 54783.95 88888.00 2012-08-19 14:40:30.000 232 12802.65 39.70 54783.95 88888.00 2012-08-19 14:40:30.125 232 12802.60 39.70 54783.95 88888.00 2012-08-19 14:40:30.250 232 12802.60 39.67 54783.95 88888.00 2012-08-19 14:40:30.375 232 12802.65 39.67 54783.93 88888.00 2012-08-19 14:40:30.500 232 12802.67 39.70 54783.95 88888.00 2012-08-19 14:40:30.625 232 12802.70 39.70 54783.97 88888.00 2012-08-19 14:40:30.750 232 12802.67 39.70 54783.95 88888.00 2012-08-19 14:40:30.875 232 12802.70 39.73 54783.97 88888.00 2012-08-19 14:40:31.000 232 12802.77 39.75 54783.95 88888.00 2012-08-19 14:40:31.125 232 12802.75 39.73 54783.95 88888.00 2012-08-19 14:40:31.250 232 12802.70 39.65 54783.93 88888.00 2012-08-19 14:40:31.375 232 12802.73 39.67 54783.95 88888.00 2012-08-19 14:40:31.500 232 12802.80 39.73 54783.95 88888.00 2012-08-19 14:40:31.625 232 12802.83 39.77 54783.97 88888.00 2012-08-19 14:40:31.750 232 12802.83 39.73 54783.97 88888.00 2012-08-19 14:40:31.875 232 12802.77 39.70 54783.95 88888.00 2012-08-19 14:40:32.000 232 12802.77 39.70 54783.93 88888.00 2012-08-19 14:40:32.125 232 12802.80 39.73 54783.97 88888.00 2012-08-19 14:40:32.250 232 12802.75 39.70 54783.97 88888.00 2012-08-19 14:40:32.375 232 12802.73 39.73 54783.97 88888.00 2012-08-19 14:40:32.500 232 12802.77 39.73 54783.97 88888.00 2012-08-19 14:40:32.625 232 12802.88 39.77 54784.00 88888.00 2012-08-19 14:40:32.750 232 12802.90 39.75 54783.97 88888.00 2012-08-19 14:40:32.875 232 12802.77 39.70 54783.95 88888.00 2012-08-19 14:40:33.000 232 12802.80 39.67 54783.93 88888.00 2012-08-19 14:40:33.125 232 12802.90 39.70 54783.95 88888.00 2012-08-19 14:40:33.250 232 12802.92 39.67 54784.00 88888.00 2012-08-19 14:40:33.375 232 12802.95 39.67 54783.97 88888.00 2012-08-19 14:40:33.500 232 12802.92 39.62 54783.97 88888.00 2012-08-19 14:40:33.625 232 12802.92 39.60 54783.95 88888.00 2012-08-19 14:40:33.750 232 12802.92 39.60 54783.95 88888.00 2012-08-19 14:40:33.875 232 12802.90 39.60 54783.95 88888.00 2012-08-19 14:40:34.000 232 12803.00 39.60 54783.95 88888.00 2012-08-19 14:40:34.125 232 12803.08 39.58 54783.95 88888.00 2012-08-19 14:40:34.250 232 12803.02 39.58 54783.97 88888.00 2012-08-19 14:40:34.375 232 12802.92 39.62 54783.97 88888.00 2012-08-19 14:40:34.500 232 12802.90 39.58 54783.95 88888.00 2012-08-19 14:40:34.625 232 12802.92 39.50 54783.93 88888.00 2012-08-19 14:40:34.750 232 12802.98 39.50 54783.93 88888.00 2012-08-19 14:40:34.875 232 12802.95 39.50 54783.95 88888.00 2012-08-19 14:40:35.000 232 12802.90 39.48 54783.95 88888.00 2012-08-19 14:40:35.125 232 12802.90 39.50 54783.97 88888.00 2012-08-19 14:40:35.250 232 12802.92 39.45 54783.97 88888.00 2012-08-19 14:40:35.375 232 12802.98 39.45 54784.00 88888.00 2012-08-19 14:40:35.500 232 12802.98 39.45 54784.00 88888.00 2012-08-19 14:40:35.625 232 12802.98 39.45 54784.00 88888.00 2012-08-19 14:40:35.750 232 12803.02 39.48 54784.00 88888.00 2012-08-19 14:40:35.875 232 12802.98 39.45 54784.00 88888.00 2012-08-19 14:40:36.000 232 12802.95 39.42 54784.00 88888.00 2012-08-19 14:40:36.125 232 12802.95 39.42 54783.97 88888.00 2012-08-19 14:40:36.250 232 12803.00 39.48 54783.97 88888.00 2012-08-19 14:40:36.375 232 12803.00 39.42 54783.95 88888.00 2012-08-19 14:40:36.500 232 12802.98 39.38 54783.95 88888.00 2012-08-19 14:40:36.625 232 12802.95 39.35 54783.95 88888.00 2012-08-19 14:40:36.750 232 12802.88 39.38 54783.95 88888.00 2012-08-19 14:40:36.875 232 12802.80 39.33 54783.95 88888.00 2012-08-19 14:40:37.000 232 12802.83 39.35 54783.95 88888.00 2012-08-19 14:40:37.125 232 12802.80 39.33 54783.97 88888.00 2012-08-19 14:40:37.250 232 12802.75 39.33 54783.97 88888.00 2012-08-19 14:40:37.375 232 12802.73 39.30 54783.97 88888.00 2012-08-19 14:40:37.500 232 12802.62 39.27 54783.97 88888.00 2012-08-19 14:40:37.625 232 12802.62 39.30 54784.00 88888.00 2012-08-19 14:40:37.750 232 12802.62 39.33 54784.00 88888.00 2012-08-19 14:40:37.875 232 12802.65 39.35 54784.00 88888.00 2012-08-19 14:40:38.000 232 12802.62 39.33 54783.97 88888.00 2012-08-19 14:40:38.125 232 12802.58 39.30 54783.97 88888.00 2012-08-19 14:40:38.250 232 12802.55 39.30 54783.97 88888.00 2012-08-19 14:40:38.375 232 12802.55 39.30 54783.97 88888.00 2012-08-19 14:40:38.500 232 12802.45 39.27 54783.97 88888.00 2012-08-19 14:40:38.625 232 12802.40 39.25 54783.97 88888.00 2012-08-19 14:40:38.750 232 12802.40 39.25 54784.00 88888.00 2012-08-19 14:40:38.875 232 12802.42 39.23 54784.00 88888.00 2012-08-19 14:40:39.000 232 12802.42 39.23 54783.97 88888.00 2012-08-19 14:40:39.125 232 12802.35 39.23 54783.97 88888.00 2012-08-19 14:40:39.250 232 12802.35 39.27 54783.97 88888.00 2012-08-19 14:40:39.375 232 12802.35 39.27 54783.97 88888.00 2012-08-19 14:40:39.500 232 12802.30 39.25 54783.97 88888.00 2012-08-19 14:40:39.625 232 12802.30 39.25 54783.97 88888.00 2012-08-19 14:40:39.750 232 12802.25 39.25 54784.00 88888.00 2012-08-19 14:40:39.875 232 12802.20 39.23 54783.97 88888.00 2012-08-19 14:40:40.000 232 12802.20 39.23 54783.97 88888.00 2012-08-19 14:40:40.125 232 12802.20 39.20 54783.97 88888.00 2012-08-19 14:40:40.250 232 12802.12 39.20 54783.97 88888.00 2012-08-19 14:40:40.375 232 12802.15 39.25 54784.00 88888.00 2012-08-19 14:40:40.500 232 12802.12 39.25 54784.00 88888.00 2012-08-19 14:40:40.625 232 12802.10 39.25 54783.97 88888.00 2012-08-19 14:40:40.750 232 12802.08 39.25 54783.95 88888.00 2012-08-19 14:40:40.875 232 12802.05 39.27 54784.00 88888.00 2012-08-19 14:40:41.000 232 12802.02 39.30 54784.00 88888.00 2012-08-19 14:40:41.125 232 12802.05 39.27 54783.95 88888.00 2012-08-19 14:40:41.250 232 12802.10 39.30 54784.00 88888.00 2012-08-19 14:40:41.375 232 12802.10 39.33 54784.00 88888.00 2012-08-19 14:40:41.500 232 12802.00 39.30 54783.97 88888.00 2012-08-19 14:40:41.625 232 12802.05 39.30 54783.97 88888.00 2012-08-19 14:40:41.750 232 12802.05 39.35 54783.97 88888.00 2012-08-19 14:40:41.875 232 12802.02 39.35 54784.00 88888.00 2012-08-19 14:40:42.000 232 12802.05 39.33 54783.97 88888.00 2012-08-19 14:40:42.125 232 12802.08 39.33 54783.97 88888.00 2012-08-19 14:40:42.250 232 12801.95 39.27 54783.95 88888.00 2012-08-19 14:40:42.375 232 12801.95 39.30 54783.95 88888.00 2012-08-19 14:40:42.500 232 12801.95 39.35 54784.00 88888.00 2012-08-19 14:40:42.625 232 12801.92 39.38 54783.97 88888.00 2012-08-19 14:40:42.750 232 12801.88 39.40 54783.97 88888.00 2012-08-19 14:40:42.875 232 12801.85 39.35 54783.95 88888.00 2012-08-19 14:40:43.000 232 12801.85 39.33 54783.95 88888.00 2012-08-19 14:40:43.125 232 12801.88 39.38 54783.97 88888.00 2012-08-19 14:40:43.250 232 12801.90 39.40 54784.00 88888.00 2012-08-19 14:40:43.375 232 12801.88 39.45 54784.00 88888.00 2012-08-19 14:40:43.500 232 12801.88 39.45 54783.97 88888.00 2012-08-19 14:40:43.625 232 12801.83 39.45 54783.95 88888.00 2012-08-19 14:40:43.750 232 12801.83 39.45 54783.95 88888.00 2012-08-19 14:40:43.875 232 12801.83 39.42 54783.95 88888.00 2012-08-19 14:40:44.000 232 12801.83 39.40 54783.95 88888.00 2012-08-19 14:40:44.125 232 12801.80 39.42 54783.97 88888.00 2012-08-19 14:40:44.250 232 12801.80 39.45 54783.97 88888.00 2012-08-19 14:40:44.375 232 12801.80 39.45 54783.97 88888.00 2012-08-19 14:40:44.500 232 12801.83 39.42 54783.93 88888.00 2012-08-19 14:40:44.625 232 12801.85 39.42 54783.93 88888.00 2012-08-19 14:40:44.750 232 12801.88 39.45 54783.95 88888.00 2012-08-19 14:40:44.875 232 12801.88 39.42 54783.95 88888.00 2012-08-19 14:40:45.000 232 12801.90 39.45 54783.97 88888.00 2012-08-19 14:40:45.125 232 12801.92 39.50 54783.97 88888.00 2012-08-19 14:40:45.250 232 12801.85 39.42 54783.95 88888.00 2012-08-19 14:40:45.375 232 12801.83 39.42 54783.93 88888.00 2012-08-19 14:40:45.500 232 12801.77 39.48 54783.95 88888.00 2012-08-19 14:40:45.625 232 12801.83 39.48 54783.93 88888.00 2012-08-19 14:40:45.750 232 12801.90 39.45 54783.93 88888.00 2012-08-19 14:40:45.875 232 12801.95 39.45 54783.93 88888.00 2012-08-19 14:40:46.000 232 12801.98 39.42 54783.93 88888.00 2012-08-19 14:40:46.125 232 12802.00 39.45 54783.93 88888.00 2012-08-19 14:40:46.250 232 12801.98 39.38 54783.90 88888.00 2012-08-19 14:40:46.375 232 12801.88 39.35 54783.90 88888.00 2012-08-19 14:40:46.500 232 12801.80 39.35 54783.93 88888.00 2012-08-19 14:40:46.625 232 12801.95 39.42 54783.95 88888.00 2012-08-19 14:40:46.750 232 12802.10 39.42 54783.95 88888.00 2012-08-19 14:40:46.875 232 12802.10 39.40 54783.93 88888.00 2012-08-19 14:40:47.000 232 12802.08 39.35 54783.90 88888.00 2012-08-19 14:40:47.125 232 12802.10 39.30 54783.90 88888.00 2012-08-19 14:40:47.250 232 12802.12 39.27 54783.95 88888.00 2012-08-19 14:40:47.375 232 12802.17 39.33 54783.90 88888.00 2012-08-19 14:40:47.500 232 12802.17 39.27 54783.90 88888.00 2012-08-19 14:40:47.625 232 12802.15 39.23 54783.88 88888.00 2012-08-19 14:40:47.750 232 12802.15 39.20 54783.90 88888.00 2012-08-19 14:40:47.875 232 12802.20 39.20 54783.90 88888.00 2012-08-19 14:40:48.000 232 12802.25 39.10 54783.88 88888.00 2012-08-19 14:40:48.125 232 12802.23 39.10 54783.90 88888.00 2012-08-19 14:40:48.250 232 12802.23 39.08 54783.90 88888.00 2012-08-19 14:40:48.375 232 12802.35 39.10 54783.90 88888.00 2012-08-19 14:40:48.500 232 12802.33 39.05 54783.90 88888.00 2012-08-19 14:40:48.625 232 12802.30 39.00 54783.90 88888.00 2012-08-19 14:40:48.750 232 12802.33 38.98 54783.93 88888.00 2012-08-19 14:40:48.875 232 12802.35 38.95 54783.93 88888.00 2012-08-19 14:40:49.000 232 12802.42 38.92 54783.93 88888.00 2012-08-19 14:40:49.125 232 12802.48 38.88 54783.90 88888.00 2012-08-19 14:40:49.250 232 12802.45 38.83 54783.90 88888.00 2012-08-19 14:40:49.375 232 12802.45 38.80 54783.93 88888.00 2012-08-19 14:40:49.500 232 12802.38 38.73 54783.90 88888.00 2012-08-19 14:40:49.625 232 12802.40 38.65 54783.90 88888.00 2012-08-19 14:40:49.750 232 12802.45 38.62 54783.88 88888.00 2012-08-19 14:40:49.875 232 12802.42 38.58 54783.88 88888.00 2012-08-19 14:40:50.000 232 12802.42 38.52 54783.85 88888.00 2012-08-19 14:40:50.125 232 12802.48 38.48 54783.85 88888.00 2012-08-19 14:40:50.250 232 12802.52 38.48 54783.85 88888.00 2012-08-19 14:40:50.375 232 12802.58 38.45 54783.85 88888.00 2012-08-19 14:40:50.500 232 12802.60 38.45 54783.88 88888.00 2012-08-19 14:40:50.625 232 12802.62 38.38 54783.88 88888.00 2012-08-19 14:40:50.750 232 12802.62 38.33 54783.85 88888.00 2012-08-19 14:40:50.875 232 12802.60 38.30 54783.85 88888.00 2012-08-19 14:40:51.000 232 12802.62 38.30 54783.82 88888.00 2012-08-19 14:40:51.125 232 12802.62 38.27 54783.90 88888.00 2012-08-19 14:40:51.250 232 12802.60 38.20 54783.88 88888.00 2012-08-19 14:40:51.375 232 12802.62 38.15 54783.85 88888.00 2012-08-19 14:40:51.500 232 12802.70 38.12 54783.88 88888.00 2012-08-19 14:40:51.625 232 12802.73 38.08 54783.88 88888.00 2012-08-19 14:40:51.750 232 12802.75 38.05 54783.88 88888.00 2012-08-19 14:40:51.875 232 12802.77 38.02 54783.90 88888.00 2012-08-19 14:40:52.000 232 12802.70 37.92 54783.85 88888.00 2012-08-19 14:40:52.125 232 12802.70 37.95 54783.85 88888.00 2012-08-19 14:40:52.250 232 12802.70 37.90 54783.85 88888.00 2012-08-19 14:40:52.375 232 12802.65 37.90 54783.85 88888.00 2012-08-19 14:40:52.500 232 12802.62 37.90 54783.88 88888.00 2012-08-19 14:40:52.625 232 12802.67 37.85 54783.93 88888.00 2012-08-19 14:40:52.750 232 12802.67 37.83 54783.90 88888.00 2012-08-19 14:40:52.875 232 12802.67 37.83 54783.88 88888.00 2012-08-19 14:40:53.000 232 12802.67 37.80 54783.85 88888.00 2012-08-19 14:40:53.125 232 12802.67 37.75 54783.85 88888.00 2012-08-19 14:40:53.250 232 12802.67 37.73 54783.90 88888.00 2012-08-19 14:40:53.375 232 12802.73 37.73 54783.88 88888.00 2012-08-19 14:40:53.500 232 12802.65 37.70 54783.90 88888.00 2012-08-19 14:40:53.625 232 12802.60 37.70 54783.90 88888.00 2012-08-19 14:40:53.750 232 12802.58 37.67 54783.88 88888.00 2012-08-19 14:40:53.875 232 12802.58 37.67 54783.90 88888.00 2012-08-19 14:40:54.000 232 12802.52 37.65 54783.90 88888.00 2012-08-19 14:40:54.125 232 12802.55 37.62 54783.93 88888.00 2012-08-19 14:40:54.250 232 12802.48 37.60 54783.93 88888.00 2012-08-19 14:40:54.375 232 12802.48 37.60 54783.90 88888.00 2012-08-19 14:40:54.500 232 12802.50 37.58 54783.90 88888.00 2012-08-19 14:40:54.625 232 12802.50 37.58 54783.93 88888.00 2012-08-19 14:40:54.750 232 12802.48 37.60 54783.93 88888.00 2012-08-19 14:40:54.875 232 12802.45 37.58 54783.93 88888.00 2012-08-19 14:40:55.000 232 12802.45 37.55 54783.93 88888.00 2012-08-19 14:40:55.125 232 12802.40 37.55 54783.93 88888.00 2012-08-19 14:40:55.250 232 12802.30 37.50 54783.90 88888.00 2012-08-19 14:40:55.375 232 12802.25 37.50 54783.90 88888.00 2012-08-19 14:40:55.500 232 12802.25 37.50 54783.90 88888.00 2012-08-19 14:40:55.625 232 12802.33 37.55 54783.93 88888.00 2012-08-19 14:40:55.750 232 12802.27 37.55 54783.93 88888.00 2012-08-19 14:40:55.875 232 12802.17 37.50 54783.90 88888.00 2012-08-19 14:40:56.000 232 12802.12 37.52 54783.90 88888.00 2012-08-19 14:40:56.125 232 12802.02 37.52 54783.93 88888.00 2012-08-19 14:40:56.250 232 12801.95 37.48 54783.88 88888.00 2012-08-19 14:40:56.375 232 12801.98 37.50 54783.88 88888.00 2012-08-19 14:40:56.500 232 12801.92 37.50 54783.90 88888.00 2012-08-19 14:40:56.625 232 12801.90 37.52 54783.93 88888.00 2012-08-19 14:40:56.750 232 12801.95 37.55 54783.93 88888.00 2012-08-19 14:40:56.875 232 12801.92 37.55 54783.93 88888.00 2012-08-19 14:40:57.000 232 12801.83 37.52 54783.90 88888.00 2012-08-19 14:40:57.125 232 12801.73 37.50 54783.85 88888.00 2012-08-19 14:40:57.250 232 12801.65 37.52 54783.93 88888.00 2012-08-19 14:40:57.375 232 12801.62 37.58 54783.93 88888.00 2012-08-19 14:40:57.500 232 12801.65 37.58 54783.95 88888.00 2012-08-19 14:40:57.625 232 12801.65 37.58 54783.95 88888.00 2012-08-19 14:40:57.750 232 12801.60 37.55 54783.93 88888.00 2012-08-19 14:40:57.875 232 12801.55 37.58 54783.95 88888.00 2012-08-19 14:40:58.000 232 12801.52 37.60 54783.93 88888.00 2012-08-19 14:40:58.125 232 12801.42 37.58 54783.90 88888.00 2012-08-19 14:40:58.250 232 12801.40 37.55 54783.90 88888.00 2012-08-19 14:40:58.375 232 12801.40 37.58 54783.93 88888.00 2012-08-19 14:40:58.500 232 12801.35 37.60 54783.90 88888.00 2012-08-19 14:40:58.625 232 12801.27 37.62 54783.93 88888.00 2012-08-19 14:40:58.750 232 12801.25 37.62 54783.93 88888.00 2012-08-19 14:40:58.875 232 12801.23 37.62 54783.93 88888.00 2012-08-19 14:40:59.000 232 12801.20 37.65 54783.93 88888.00 2012-08-19 14:40:59.125 232 12801.20 37.67 54783.97 88888.00 2012-08-19 14:40:59.250 232 12801.10 37.67 54783.97 88888.00 2012-08-19 14:40:59.375 232 12801.08 37.67 54783.95 88888.00 2012-08-19 14:40:59.500 232 12801.08 37.65 54783.93 88888.00 2012-08-19 14:40:59.625 232 12800.98 37.65 54783.93 88888.00 2012-08-19 14:40:59.750 232 12800.92 37.65 54783.93 88888.00 2012-08-19 14:40:59.875 232 12800.88 37.70 54783.95 88888.00 2012-08-19 14:41:00.000 232 12800.92 37.67 54783.93 88888.00 2012-08-19 14:41:00.125 232 12800.92 37.75 54783.95 88888.00 2012-08-19 14:41:00.250 232 12800.88 37.75 54783.95 88888.00 2012-08-19 14:41:00.375 232 12800.90 37.73 54783.93 88888.00 2012-08-19 14:41:00.500 232 12800.80 37.75 54783.90 88888.00 2012-08-19 14:41:00.625 232 12800.77 37.77 54783.90 88888.00 2012-08-19 14:41:00.750 232 12800.83 37.80 54783.90 88888.00 2012-08-19 14:41:00.875 232 12800.80 37.80 54783.90 88888.00 2012-08-19 14:41:01.000 232 12800.80 37.83 54783.88 88888.00 2012-08-19 14:41:01.125 232 12800.77 37.83 54783.88 88888.00 2012-08-19 14:41:01.250 232 12800.73 37.85 54783.88 88888.00 2012-08-19 14:41:01.375 232 12800.70 37.83 54783.90 88888.00 2012-08-19 14:41:01.500 232 12800.73 37.85 54783.93 88888.00 2012-08-19 14:41:01.625 232 12800.73 37.85 54783.90 88888.00 2012-08-19 14:41:01.750 232 12800.65 37.88 54783.90 88888.00 2012-08-19 14:41:01.875 232 12800.70 37.95 54783.88 88888.00 2012-08-19 14:41:02.000 232 12800.70 37.95 54783.88 88888.00 2012-08-19 14:41:02.125 232 12800.70 37.95 54783.90 88888.00 2012-08-19 14:41:02.250 232 12800.75 37.98 54783.90 88888.00 2012-08-19 14:41:02.375 232 12800.80 37.98 54783.88 88888.00 2012-08-19 14:41:02.500 232 12800.75 37.95 54783.85 88888.00 2012-08-19 14:41:02.625 232 12800.75 37.98 54783.85 88888.00 2012-08-19 14:41:02.750 232 12800.75 38.02 54783.85 88888.00 2012-08-19 14:41:02.875 232 12800.73 38.08 54783.85 88888.00 2012-08-19 14:41:03.000 232 12800.73 38.10 54783.82 88888.00 2012-08-19 14:41:03.125 232 12800.75 38.12 54783.88 88888.00 2012-08-19 14:41:03.250 232 12800.80 38.12 54783.90 88888.00 2012-08-19 14:41:03.375 232 12800.80 38.15 54783.85 88888.00 2012-08-19 14:41:03.500 232 12800.80 38.12 54783.82 88888.00 2012-08-19 14:41:03.625 232 12800.85 38.17 54783.82 88888.00 2012-08-19 14:41:03.750 232 12800.88 38.23 54783.82 88888.00 2012-08-19 14:41:03.875 232 12800.83 38.25 54783.85 88888.00 2012-08-19 14:41:04.000 232 12800.73 38.25 54783.82 88888.00 2012-08-19 14:41:04.125 232 12800.73 38.25 54783.85 88888.00 2012-08-19 14:41:04.250 232 12800.85 38.23 54783.82 88888.00 2012-08-19 14:41:04.375 232 12800.90 38.27 54783.82 88888.00 2012-08-19 14:41:04.500 232 12800.90 38.35 54783.82 88888.00 2012-08-19 14:41:04.625 232 12800.90 38.35 54783.78 88888.00 2012-08-19 14:41:04.750 232 12800.88 38.35 54783.75 88888.00 2012-08-19 14:41:04.875 232 12800.83 38.35 54783.75 88888.00 2012-08-19 14:41:05.000 232 12800.85 38.33 54783.75 88888.00 2012-08-19 14:41:05.125 232 12800.98 38.33 54783.80 88888.00 2012-08-19 14:41:05.250 232 12800.98 38.38 54783.80 88888.00 2012-08-19 14:41:05.375 232 12800.98 38.40 54783.80 88888.00 2012-08-19 14:41:05.500 232 12800.92 38.40 54783.75 88888.00 2012-08-19 14:41:05.625 232 12800.92 38.42 54783.75 88888.00 2012-08-19 14:41:05.750 232 12800.92 38.42 54783.75 88888.00 2012-08-19 14:41:05.875 232 12800.95 38.45 54783.75 88888.00 2012-08-19 14:41:06.000 232 12801.00 38.48 54783.78 88888.00 2012-08-19 14:41:06.125 232 12801.00 38.48 54783.72 88888.00 2012-08-19 14:41:06.250 232 12800.92 38.45 54783.75 88888.00 2012-08-19 14:41:06.375 232 12800.98 38.48 54783.72 88888.00 2012-08-19 14:41:06.500 232 12801.00 38.48 54783.72 88888.00 2012-08-19 14:41:06.625 232 12800.98 38.45 54783.72 88888.00 2012-08-19 14:41:06.750 232 12800.95 38.45 54783.70 88888.00 2012-08-19 14:41:06.875 232 12800.98 38.42 54783.68 88888.00 2012-08-19 14:41:07.000 232 12801.02 38.48 54783.70 88888.00 2012-08-19 14:41:07.125 232 12801.02 38.50 54783.70 88888.00 2012-08-19 14:41:07.250 232 12801.00 38.48 54783.70 88888.00 2012-08-19 14:41:07.375 232 12801.02 38.50 54783.68 88888.00 2012-08-19 14:41:07.500 232 12801.00 38.52 54783.68 88888.00 2012-08-19 14:41:07.625 232 12801.00 38.52 54783.70 88888.00 2012-08-19 14:41:07.750 232 12800.95 38.50 54783.68 88888.00 2012-08-19 14:41:07.875 232 12800.95 38.50 54783.68 88888.00 2012-08-19 14:41:08.000 232 12800.88 38.50 54783.62 88888.00 2012-08-19 14:41:08.125 232 12800.88 38.50 54783.65 88888.00 2012-08-19 14:41:08.250 232 12800.98 38.50 54783.68 88888.00 2012-08-19 14:41:08.375 232 12801.02 38.48 54783.65 88888.00 2012-08-19 14:41:08.500 232 12800.98 38.50 54783.65 88888.00 2012-08-19 14:41:08.625 232 12800.92 38.50 54783.65 88888.00 2012-08-19 14:41:08.750 232 12800.98 38.50 54783.65 88888.00 2012-08-19 14:41:08.875 232 12801.02 38.52 54783.65 88888.00 2012-08-19 14:41:09.000 232 12800.98 38.48 54783.62 88888.00 2012-08-19 14:41:09.125 232 12800.95 38.45 54783.60 88888.00 2012-08-19 14:41:09.250 232 12800.98 38.45 54783.65 88888.00 2012-08-19 14:41:09.375 232 12800.98 38.48 54783.62 88888.00 2012-08-19 14:41:09.500 232 12800.92 38.45 54783.62 88888.00 2012-08-19 14:41:09.625 232 12800.95 38.42 54783.65 88888.00 2012-08-19 14:41:09.750 232 12801.00 38.38 54783.60 88888.00 2012-08-19 14:41:09.875 232 12801.08 38.38 54783.62 88888.00 2012-08-19 14:41:10.000 232 12801.05 38.33 54783.62 88888.00 2012-08-19 14:41:10.125 232 12800.98 38.35 54783.62 88888.00 2012-08-19 14:41:10.250 232 12800.98 38.27 54783.60 88888.00 2012-08-19 14:41:10.375 232 12800.95 38.27 54783.62 88888.00 2012-08-19 14:41:10.500 232 12800.95 38.27 54783.62 88888.00 2012-08-19 14:41:10.625 232 12800.92 38.25 54783.65 88888.00 2012-08-19 14:41:10.750 232 12800.95 38.25 54783.65 88888.00 2012-08-19 14:41:10.875 232 12800.98 38.23 54783.68 88888.00 2012-08-19 14:41:11.000 232 12800.95 38.12 54783.65 88888.00 2012-08-19 14:41:11.125 232 12800.95 38.08 54783.65 88888.00 2012-08-19 14:41:11.250 232 12800.90 38.08 54783.68 88888.00 2012-08-19 14:41:11.375 232 12800.85 38.05 54783.65 88888.00 2012-08-19 14:41:11.500 232 12800.83 38.02 54783.62 88888.00 2012-08-19 14:41:11.625 232 12800.85 38.00 54783.65 88888.00 2012-08-19 14:41:11.750 232 12800.77 37.98 54783.68 88888.00 2012-08-19 14:41:11.875 232 12800.77 37.95 54783.68 88888.00 2012-08-19 14:41:12.000 232 12800.75 37.92 54783.65 88888.00 2012-08-19 14:41:12.125 232 12800.70 37.88 54783.68 88888.00 2012-08-19 14:41:12.250 232 12800.67 37.80 54783.68 88888.00 2012-08-19 14:41:12.375 232 12800.67 37.80 54783.70 88888.00 2012-08-19 14:41:12.500 232 12800.67 37.77 54783.68 88888.00 2012-08-19 14:41:12.625 232 12800.70 37.75 54783.70 88888.00 2012-08-19 14:41:12.750 232 12800.65 37.67 54783.72 88888.00 2012-08-19 14:41:12.875 232 12800.60 37.67 54783.70 88888.00 2012-08-19 14:41:13.000 232 12800.60 37.62 54783.65 88888.00 2012-08-19 14:41:13.125 232 12800.58 37.62 54783.72 88888.00 2012-08-19 14:41:13.250 232 12800.50 37.58 54783.78 88888.00 2012-08-19 14:41:13.375 232 12800.50 37.55 54783.78 88888.00 2012-08-19 14:41:13.500 232 12800.45 37.50 54783.72 88888.00 2012-08-19 14:41:13.625 232 12800.35 37.48 54783.72 88888.00 2012-08-19 14:41:13.750 232 12800.35 37.48 54783.75 88888.00 2012-08-19 14:41:13.875 232 12800.33 37.42 54783.75 88888.00 2012-08-19 14:41:14.000 232 12800.30 37.38 54783.75 88888.00 2012-08-19 14:41:14.125 232 12800.23 37.35 54783.78 88888.00 2012-08-19 14:41:14.250 232 12800.20 37.33 54783.80 88888.00 2012-08-19 14:41:14.375 232 12800.20 37.33 54783.78 88888.00 2012-08-19 14:41:14.500 232 12800.10 37.30 54783.80 88888.00 2012-08-19 14:41:14.625 232 12800.05 37.25 54783.80 88888.00 2012-08-19 14:41:14.750 232 12800.05 37.25 54783.82 88888.00 2012-08-19 14:41:14.875 232 12800.02 37.25 54783.85 88888.00 2012-08-19 14:41:15.000 232 12800.02 37.25 54783.85 88888.00 2012-08-19 14:41:15.125 232 12800.00 37.23 54783.88 88888.00 2012-08-19 14:41:15.250 232 12799.92 37.12 54783.85 88888.00 2012-08-19 14:41:15.375 232 12799.90 37.08 54783.85 88888.00 2012-08-19 14:41:15.500 232 12799.88 37.08 54783.85 88888.00 2012-08-19 14:41:15.625 232 12799.88 37.10 54783.88 88888.00 2012-08-19 14:41:15.750 232 12799.92 37.10 54783.88 88888.00 2012-08-19 14:41:15.875 232 12799.85 37.08 54783.88 88888.00 2012-08-19 14:41:16.000 232 12799.80 37.05 54783.90 88888.00 2012-08-19 14:41:16.125 232 12799.77 37.05 54783.93 88888.00 2012-08-19 14:41:16.250 232 12799.75 37.02 54783.97 88888.00 2012-08-19 14:41:16.375 232 12799.75 37.02 54783.97 88888.00 2012-08-19 14:41:16.500 232 12799.70 37.00 54783.95 88888.00 2012-08-19 14:41:16.625 232 12799.67 36.98 54783.93 88888.00 2012-08-19 14:41:16.750 232 12799.67 36.98 54783.90 88888.00 2012-08-19 14:41:16.875 232 12799.77 36.95 54783.93 88888.00 2012-08-19 14:41:17.000 232 12799.75 36.98 54783.95 88888.00 2012-08-19 14:41:17.125 232 12799.60 37.02 54783.97 88888.00 2012-08-19 14:41:17.250 232 12799.48 36.92 54783.90 88888.00 2012-08-19 14:41:17.375 232 12799.48 36.95 54783.90 88888.00 2012-08-19 14:41:17.500 232 12799.45 36.98 54783.90 88888.00 2012-08-19 14:41:17.625 232 12799.48 37.00 54783.93 88888.00 2012-08-19 14:41:17.750 232 12799.50 37.00 54783.97 88888.00 2012-08-19 14:41:17.875 232 12799.45 37.00 54783.95 88888.00 2012-08-19 14:41:18.000 232 12799.42 37.02 54783.95 88888.00 2012-08-19 14:41:18.125 232 12799.40 37.02 54783.97 88888.00 2012-08-19 14:41:18.250 232 12799.30 36.98 54784.00 88888.00 2012-08-19 14:41:18.375 232 12799.25 37.00 54783.97 88888.00 2012-08-19 14:41:18.500 232 12799.23 37.00 54783.95 88888.00 2012-08-19 14:41:18.625 232 12799.25 37.02 54783.95 88888.00 2012-08-19 14:41:18.750 232 12799.30 37.05 54783.93 88888.00 2012-08-19 14:41:18.875 232 12799.27 37.02 54783.90 88888.00 2012-08-19 14:41:19.000 232 12799.20 37.02 54783.90 88888.00 2012-08-19 14:41:19.125 232 12799.15 37.05 54783.93 88888.00 2012-08-19 14:41:19.250 232 12799.08 37.12 54783.95 88888.00 2012-08-19 14:41:19.375 232 12799.12 37.17 54783.95 88888.00 2012-08-19 14:41:19.500 232 12799.15 37.20 54783.95 88888.00 2012-08-19 14:41:19.625 232 12799.15 37.20 54783.95 88888.00 2012-08-19 14:41:19.750 232 12799.15 37.23 54783.95 88888.00 2012-08-19 14:41:19.875 232 12799.15 37.20 54783.93 88888.00 2012-08-19 14:41:20.000 232 12799.20 37.23 54783.93 88888.00 2012-08-19 14:41:20.125 232 12799.20 37.30 54783.95 88888.00 2012-08-19 14:41:20.250 232 12799.15 37.33 54783.93 88888.00 2012-08-19 14:41:20.375 232 12799.17 37.30 54783.95 88888.00 2012-08-19 14:41:20.500 232 12799.12 37.33 54783.90 88888.00 2012-08-19 14:41:20.625 232 12799.15 37.38 54783.93 88888.00 2012-08-19 14:41:20.750 232 12799.17 37.40 54783.93 88888.00 2012-08-19 14:41:20.875 232 12799.17 37.45 54783.90 88888.00 2012-08-19 14:41:21.000 232 12799.15 37.48 54783.88 88888.00 2012-08-19 14:41:21.125 232 12799.10 37.50 54783.90 88888.00 2012-08-19 14:41:21.250 232 12799.10 37.52 54783.95 88888.00 2012-08-19 14:41:21.375 232 12799.15 37.58 54783.90 88888.00 2012-08-19 14:41:21.500 232 12799.15 37.60 54783.90 88888.00 2012-08-19 14:41:21.625 232 12799.12 37.60 54783.90 88888.00 2012-08-19 14:41:21.750 232 12799.17 37.60 54783.88 88888.00 2012-08-19 14:41:21.875 232 12799.20 37.62 54783.88 88888.00 2012-08-19 14:41:22.000 232 12799.23 37.67 54783.85 88888.00 2012-08-19 14:41:22.125 232 12799.23 37.73 54783.85 88888.00 2012-08-19 14:41:22.250 232 12799.20 37.77 54783.85 88888.00 2012-08-19 14:41:22.375 232 12799.23 37.77 54783.82 88888.00 2012-08-19 14:41:22.500 232 12799.25 37.77 54783.80 88888.00 2012-08-19 14:41:22.625 232 12799.25 37.83 54783.82 88888.00 2012-08-19 14:41:22.750 232 12799.23 37.88 54783.82 88888.00 2012-08-19 14:41:22.875 232 12799.23 37.90 54783.80 88888.00 2012-08-19 14:41:23.000 232 12799.25 37.95 54783.75 88888.00 2012-08-19 14:41:23.125 232 12799.33 37.95 54783.80 88888.00 2012-08-19 14:41:23.250 232 12799.30 37.92 54783.78 88888.00 2012-08-19 14:41:23.375 232 12799.35 37.98 54783.80 88888.00 2012-08-19 14:41:23.500 232 12799.35 38.00 54783.72 88888.00 2012-08-19 14:41:23.625 232 12799.45 38.02 54783.72 88888.00 2012-08-19 14:41:23.750 232 12799.45 38.10 54783.78 88888.00 2012-08-19 14:41:23.875 232 12799.35 38.12 54783.78 88888.00 2012-08-19 14:41:24.000 232 12799.30 38.15 54783.75 88888.00 2012-08-19 14:41:24.125 232 12799.38 38.15 54783.75 88888.00 2012-08-19 14:41:24.250 232 12799.40 38.17 54783.75 88888.00 2012-08-19 14:41:24.375 232 12799.42 38.23 54783.72 88888.00 2012-08-19 14:41:24.500 232 12799.50 38.23 54783.72 88888.00 2012-08-19 14:41:24.625 232 12799.52 38.25 54783.72 88888.00 2012-08-19 14:41:24.750 232 12799.55 38.27 54783.75 88888.00 2012-08-19 14:41:24.875 232 12799.55 38.38 54783.78 88888.00 2012-08-19 14:41:25.000 232 12799.62 38.35 54783.75 88888.00 2012-08-19 14:41:25.125 232 12799.65 38.38 54783.78 88888.00 2012-08-19 14:41:25.250 232 12799.65 38.38 54783.78 88888.00 2012-08-19 14:41:25.375 232 12799.75 38.42 54783.80 88888.00 2012-08-19 14:41:25.500 232 12799.73 38.45 54783.75 88888.00 2012-08-19 14:41:25.625 232 12799.73 38.45 54783.75 88888.00 2012-08-19 14:41:25.750 232 12799.70 38.45 54783.75 88888.00 2012-08-19 14:41:25.875 232 12799.75 38.48 54783.72 88888.00 2012-08-19 14:41:26.000 232 12799.80 38.50 54783.70 88888.00 2012-08-19 14:41:26.125 232 12799.77 38.55 54783.70 88888.00 2012-08-19 14:41:26.250 232 12799.75 38.55 54783.70 88888.00 2012-08-19 14:41:26.375 232 12799.80 38.58 54783.72 88888.00 2012-08-19 14:41:26.500 232 12799.80 38.60 54783.68 88888.00 2012-08-19 14:41:26.625 232 12799.75 38.60 54783.65 88888.00 2012-08-19 14:41:26.750 232 12799.80 38.62 54783.65 88888.00 2012-08-19 14:41:26.875 232 12799.88 38.60 54783.62 88888.00 2012-08-19 14:41:27.000 232 12799.92 38.58 54783.60 88888.00 2012-08-19 14:41:27.125 232 12799.92 38.62 54783.62 88888.00 2012-08-19 14:41:27.250 232 12799.90 38.70 54783.65 88888.00 2012-08-19 14:41:27.375 232 12799.83 38.67 54783.65 88888.00 2012-08-19 14:41:27.500 232 12799.80 38.65 54783.62 88888.00 2012-08-19 14:41:27.625 232 12799.77 38.65 54783.65 88888.00 2012-08-19 14:41:27.750 232 12799.75 38.70 54783.62 88888.00 2012-08-19 14:41:27.875 232 12799.77 38.75 54783.68 88888.00 2012-08-19 14:41:28.000 232 12799.83 38.75 54783.68 88888.00 2012-08-19 14:41:28.125 232 12799.85 38.70 54783.65 88888.00 2012-08-19 14:41:28.250 232 12799.73 38.70 54783.65 88888.00 2012-08-19 14:41:28.375 232 12799.67 38.70 54783.68 88888.00 2012-08-19 14:41:28.500 232 12799.73 38.77 54783.70 88888.00 2012-08-19 14:41:28.625 232 12799.75 38.75 54783.70 88888.00 2012-08-19 14:41:28.750 232 12799.75 38.70 54783.68 88888.00 2012-08-19 14:41:28.875 232 12799.80 38.75 54783.65 88888.00 2012-08-19 14:41:29.000 232 12799.83 38.73 54783.65 88888.00 2012-08-19 14:41:29.125 232 12799.80 38.73 54783.70 88888.00 2012-08-19 14:41:29.250 232 12799.75 38.73 54783.70 88888.00 2012-08-19 14:41:29.375 232 12799.73 38.75 54783.72 88888.00 2012-08-19 14:41:29.500 232 12799.73 38.73 54783.72 88888.00 2012-08-19 14:41:29.625 232 12799.70 38.75 54783.72 88888.00 2012-08-19 14:41:29.750 232 12799.65 38.75 54783.72 88888.00 2012-08-19 14:41:29.875 232 12799.65 38.70 54783.72 88888.00 2012-08-19 14:41:30.000 232 12799.60 38.67 54783.72 88888.00 2012-08-19 14:41:30.125 232 12799.58 38.67 54783.75 88888.00 2012-08-19 14:41:30.250 232 12799.58 38.75 54783.80 88888.00 2012-08-19 14:41:30.375 232 12799.58 38.75 54783.80 88888.00 2012-08-19 14:41:30.500 232 12799.48 38.67 54783.78 88888.00 2012-08-19 14:41:30.625 232 12799.38 38.65 54783.75 88888.00 2012-08-19 14:41:30.750 232 12799.33 38.62 54783.75 88888.00 2012-08-19 14:41:30.875 232 12799.38 38.65 54783.80 88888.00 2012-08-19 14:41:31.000 232 12799.35 38.70 54783.80 88888.00 2012-08-19 14:41:31.125 232 12799.30 38.62 54783.80 88888.00 2012-08-19 14:41:31.250 232 12799.17 38.62 54783.80 88888.00 2012-08-19 14:41:31.375 232 12799.20 38.65 54783.78 88888.00 2012-08-19 14:41:31.500 232 12799.20 38.62 54783.80 88888.00 2012-08-19 14:41:31.625 232 12799.17 38.60 54783.80 88888.00 2012-08-19 14:41:31.750 232 12799.12 38.60 54783.82 88888.00 2012-08-19 14:41:31.875 232 12799.08 38.60 54783.88 88888.00 2012-08-19 14:41:32.000 232 12799.02 38.60 54783.88 88888.00 2012-08-19 14:41:32.125 232 12798.98 38.60 54783.90 88888.00 2012-08-19 14:41:32.250 232 12798.88 38.60 54783.93 88888.00 2012-08-19 14:41:32.375 232 12798.83 38.58 54783.90 88888.00 2012-08-19 14:41:32.500 232 12798.77 38.52 54783.85 88888.00 2012-08-19 14:41:32.625 232 12798.75 38.50 54783.85 88888.00 2012-08-19 14:41:32.750 232 12798.73 38.52 54783.88 88888.00 2012-08-19 14:41:32.875 232 12798.75 38.52 54783.90 88888.00 2012-08-19 14:41:33.000 232 12798.70 38.48 54783.88 88888.00 2012-08-19 14:41:33.125 232 12798.67 38.48 54783.90 88888.00 2012-08-19 14:41:33.250 232 12798.62 38.42 54783.95 88888.00 2012-08-19 14:41:33.375 232 12798.73 38.45 54783.97 88888.00 2012-08-19 14:41:33.500 232 12798.73 38.45 54783.95 88888.00 2012-08-19 14:41:33.625 232 12798.67 38.40 54783.93 88888.00 2012-08-19 14:41:33.750 232 12798.62 38.38 54783.93 88888.00 2012-08-19 14:41:33.875 232 12798.60 38.40 54783.95 88888.00 2012-08-19 14:41:34.000 232 12798.52 38.38 54783.97 88888.00 2012-08-19 14:41:34.125 232 12798.48 38.35 54784.00 88888.00 2012-08-19 14:41:34.250 232 12798.48 38.35 54783.97 88888.00 2012-08-19 14:41:34.375 232 12798.52 38.27 54783.95 88888.00 2012-08-19 14:41:34.500 232 12798.55 38.25 54783.93 88888.00 2012-08-19 14:41:34.625 232 12798.55 38.23 54783.97 88888.00 2012-08-19 14:41:34.750 232 12798.52 38.25 54784.00 88888.00 2012-08-19 14:41:34.875 232 12798.52 38.25 54784.00 88888.00 2012-08-19 14:41:35.000 232 12798.50 38.20 54783.97 88888.00 2012-08-19 14:41:35.125 232 12798.40 38.17 54784.00 88888.00 2012-08-19 14:41:35.250 232 12798.38 38.15 54784.03 88888.00 2012-08-19 14:41:35.375 232 12798.40 38.15 54784.03 88888.00 2012-08-19 14:41:35.500 232 12798.40 38.10 54784.03 88888.00 2012-08-19 14:41:35.625 232 12798.38 38.10 54784.03 88888.00 2012-08-19 14:41:35.750 232 12798.35 38.10 54784.03 88888.00 2012-08-19 14:41:35.875 232 12798.35 38.12 54784.05 88888.00 2012-08-19 14:41:36.000 232 12798.38 38.10 54784.03 88888.00 2012-08-19 14:41:36.125 232 12798.38 38.08 54784.03 88888.00 2012-08-19 14:41:36.250 232 12798.38 38.02 54784.00 88888.00 2012-08-19 14:41:36.375 232 12798.48 38.02 54784.03 88888.00 2012-08-19 14:41:36.500 232 12798.52 38.00 54784.03 88888.00 2012-08-19 14:41:36.625 232 12798.58 37.98 54784.00 88888.00 2012-08-19 14:41:36.750 232 12798.55 37.98 54784.00 88888.00 2012-08-19 14:41:36.875 232 12798.52 38.00 54784.03 88888.00 2012-08-19 14:41:37.000 232 12798.50 37.98 54784.00 88888.00 2012-08-19 14:41:37.125 232 12798.50 37.92 54784.00 88888.00 2012-08-19 14:41:37.250 232 12798.55 37.95 54784.05 88888.00 2012-08-19 14:41:37.375 232 12798.58 37.92 54784.03 88888.00 2012-08-19 14:41:37.500 232 12798.55 37.92 54784.03 88888.00 2012-08-19 14:41:37.625 232 12798.58 37.92 54784.05 88888.00 2012-08-19 14:41:37.750 232 12798.58 37.95 54784.03 88888.00 2012-08-19 14:41:37.875 232 12798.65 37.90 54784.00 88888.00 2012-08-19 14:41:38.000 232 12798.77 37.95 54784.00 88888.00 2012-08-19 14:41:38.125 232 12798.75 37.92 54784.00 88888.00 2012-08-19 14:41:38.250 232 12798.67 37.92 54783.97 88888.00 2012-08-19 14:41:38.375 232 12798.67 37.92 54783.97 88888.00 2012-08-19 14:41:38.500 232 12798.70 37.95 54783.97 88888.00 2012-08-19 14:41:38.625 232 12798.70 37.92 54783.97 88888.00 2012-08-19 14:41:38.750 232 12798.75 37.90 54784.00 88888.00 2012-08-19 14:41:38.875 232 12798.83 37.92 54783.97 88888.00 2012-08-19 14:41:39.000 232 12798.85 37.90 54783.95 88888.00 2012-08-19 14:41:39.125 232 12798.83 37.92 54783.97 88888.00 2012-08-19 14:41:39.250 232 12798.77 37.95 54784.00 88888.00 2012-08-19 14:41:39.375 232 12798.77 37.98 54784.00 88888.00 2012-08-19 14:41:39.500 232 12798.77 37.98 54784.00 88888.00 2012-08-19 14:41:39.625 232 12798.80 37.95 54783.97 88888.00 2012-08-19 14:41:39.750 232 12798.83 37.95 54783.97 88888.00 2012-08-19 14:41:39.875 232 12798.85 37.95 54783.95 88888.00 2012-08-19 14:41:40.000 232 12798.90 37.95 54783.95 88888.00 2012-08-19 14:41:40.125 232 12798.85 37.95 54783.90 88888.00 2012-08-19 14:41:40.250 232 12798.77 37.92 54783.88 88888.00 2012-08-19 14:41:40.375 232 12798.75 37.88 54783.88 88888.00 2012-08-19 14:41:40.500 232 12798.77 37.92 54783.85 88888.00 2012-08-19 14:41:40.625 232 12798.83 37.95 54783.88 88888.00 2012-08-19 14:41:40.750 232 12798.85 38.00 54783.93 88888.00 2012-08-19 14:41:40.875 232 12798.85 38.00 54783.95 88888.00 2012-08-19 14:41:41.000 232 12798.83 38.00 54783.95 88888.00 2012-08-19 14:41:41.125 232 12798.83 38.05 54783.95 88888.00 2012-08-19 14:41:41.250 232 12798.75 38.08 54783.97 88888.00 2012-08-19 14:41:41.375 232 12798.75 38.08 54783.95 88888.00 2012-08-19 14:41:41.500 232 12798.73 38.05 54783.93 88888.00 2012-08-19 14:41:41.625 232 12798.70 38.08 54783.97 88888.00 2012-08-19 14:41:41.750 232 12798.67 38.05 54783.95 88888.00 2012-08-19 14:41:41.875 232 12798.65 38.05 54783.95 88888.00 2012-08-19 14:41:42.000 232 12798.65 38.08 54783.97 88888.00 2012-08-19 14:41:42.125 232 12798.67 38.12 54783.97 88888.00 2012-08-19 14:41:42.250 232 12798.67 38.10 54783.97 88888.00 2012-08-19 14:41:42.375 232 12798.65 38.12 54783.97 88888.00 2012-08-19 14:41:42.500 232 12798.52 38.17 54784.00 88888.00 2012-08-19 14:41:42.625 232 12798.48 38.23 54784.00 88888.00 2012-08-19 14:41:42.750 232 12798.42 38.23 54784.00 88888.00 2012-08-19 14:41:42.875 232 12798.42 38.27 54784.00 88888.00 2012-08-19 14:41:43.000 232 12798.40 38.30 54784.00 88888.00 2012-08-19 14:41:43.125 232 12798.38 38.33 54784.00 88888.00 2012-08-19 14:41:43.250 232 12798.23 38.27 54783.97 88888.00 2012-08-19 14:41:43.375 232 12798.17 38.33 54783.97 88888.00 2012-08-19 14:41:43.500 232 12798.15 38.35 54784.00 88888.00 2012-08-19 14:41:43.625 232 12798.08 38.35 54784.00 88888.00 2012-08-19 14:41:43.750 232 12798.02 38.42 54784.00 88888.00 2012-08-19 14:41:43.875 232 12797.92 38.45 54784.00 88888.00 2012-08-19 14:41:44.000 232 12797.83 38.45 54784.00 88888.00 2012-08-19 14:41:44.125 232 12797.80 38.48 54784.03 88888.00 2012-08-19 14:41:44.250 232 12797.70 38.48 54784.03 88888.00 2012-08-19 14:41:44.375 232 12797.62 38.48 54784.03 88888.00 2012-08-19 14:41:44.500 232 12797.58 38.52 54784.03 88888.00 2012-08-19 14:41:44.625 232 12797.55 38.58 54784.05 88888.00 2012-08-19 14:41:44.750 232 12797.58 38.60 54784.07 88888.00 2012-08-19 14:41:44.875 232 12797.48 38.58 54784.05 88888.00 2012-08-19 14:41:45.000 232 12797.40 38.55 54784.05 88888.00 2012-08-19 14:41:45.125 232 12797.33 38.60 54784.10 88888.00 2012-08-19 14:41:45.250 232 12797.20 38.60 54784.10 88888.00 2012-08-19 14:41:45.375 232 12797.15 38.65 54784.07 88888.00 2012-08-19 14:41:45.500 232 12797.12 38.67 54784.07 88888.00 2012-08-19 14:41:45.625 232 12797.00 38.62 54784.07 88888.00 2012-08-19 14:41:45.750 232 12796.92 38.65 54784.07 88888.00 2012-08-19 14:41:45.875 232 12796.92 38.70 54784.12 88888.00 2012-08-19 14:41:46.000 232 12796.85 38.75 54784.10 88888.00 2012-08-19 14:41:46.125 232 12796.80 38.77 54784.12 88888.00 2012-08-19 14:41:46.250 232 12796.73 38.83 54784.15 88888.00 2012-08-19 14:41:46.375 232 12796.60 38.80 54784.12 88888.00 2012-08-19 14:41:46.500 232 12796.45 38.80 54784.12 88888.00 2012-08-19 14:41:46.625 232 12796.40 38.85 54784.15 88888.00 2012-08-19 14:41:46.750 232 12796.42 38.85 54784.15 88888.00 2012-08-19 14:41:46.875 232 12796.33 38.88 54784.18 88888.00 2012-08-19 14:41:47.000 232 12796.23 38.90 54784.18 88888.00 2012-08-19 14:41:47.125 232 12796.17 38.95 54784.20 88888.00 2012-08-19 14:41:47.250 232 12796.02 38.98 54784.22 88888.00 2012-08-19 14:41:47.375 232 12796.00 39.00 54784.20 88888.00 2012-08-19 14:41:47.500 232 12795.98 39.00 54784.18 88888.00 2012-08-19 14:41:47.625 232 12795.95 39.02 54784.20 88888.00 2012-08-19 14:41:47.750 232 12795.92 39.08 54784.22 88888.00 2012-08-19 14:41:47.875 232 12795.88 39.12 54784.25 88888.00 2012-08-19 14:41:48.000 232 12795.80 39.12 54784.22 88888.00 2012-08-19 14:41:48.125 232 12795.70 39.12 54784.22 88888.00 2012-08-19 14:41:48.250 232 12795.58 39.12 54784.22 88888.00 2012-08-19 14:41:48.375 232 12795.58 39.17 54784.25 88888.00 2012-08-19 14:41:48.500 232 12795.52 39.23 54784.25 88888.00 2012-08-19 14:41:48.625 232 12795.45 39.25 54784.30 88888.00 2012-08-19 14:41:48.750 232 12795.38 39.30 54784.30 88888.00 2012-08-19 14:41:48.875 232 12795.33 39.33 54784.25 88888.00 2012-08-19 14:41:49.000 232 12795.35 39.30 54784.07 88888.00 2012-08-19 14:41:49.125 232 12795.27 39.33 54784.15 88888.00 2012-08-19 14:41:49.250 232 12795.20 39.33 54784.28 88888.00 2012-08-19 14:41:49.375 232 12795.25 39.42 54784.35 88888.00 2012-08-19 14:41:49.500 232 12795.23 39.48 54784.32 88888.00 2012-08-19 14:41:49.625 232 12795.20 39.48 54784.30 88888.00 2012-08-19 14:41:49.750 232 12795.20 39.50 54784.32 88888.00 2012-08-19 14:41:49.875 232 12795.17 39.52 54784.32 88888.00 2012-08-19 14:41:50.000 232 12795.12 39.52 54784.30 88888.00 2012-08-19 14:41:50.125 232 12795.08 39.55 54784.25 88888.00 2012-08-19 14:41:50.250 232 12794.98 39.58 54784.28 88888.00 2012-08-19 14:41:50.375 232 12795.02 39.62 54784.32 88888.00 2012-08-19 14:41:50.500 232 12795.02 39.65 54784.30 88888.00 2012-08-19 14:41:50.625 232 12794.98 39.65 54784.30 88888.00 2012-08-19 14:41:50.750 232 12794.98 39.70 54784.28 88888.00 2012-08-19 14:41:50.875 232 12794.98 39.73 54784.28 88888.00 2012-08-19 14:41:51.000 232 12794.98 39.75 54784.28 88888.00 2012-08-19 14:41:51.125 232 12795.02 39.77 54784.30 88888.00 2012-08-19 14:41:51.250 232 12795.02 39.80 54784.30 88888.00 2012-08-19 14:41:51.375 232 12795.08 39.80 54784.28 88888.00 2012-08-19 14:41:51.500 232 12795.12 39.83 54784.22 88888.00 2012-08-19 14:41:51.625 232 12795.20 39.88 54784.25 88888.00 2012-08-19 14:41:51.750 232 12795.25 39.92 54784.28 88888.00 2012-08-19 14:41:51.875 232 12795.25 39.98 54784.28 88888.00 2012-08-19 14:41:52.000 232 12795.23 40.00 54784.25 88888.00 2012-08-19 14:41:52.125 232 12795.25 40.02 54784.22 88888.00 2012-08-19 14:41:52.250 232 12795.25 40.02 54784.22 88888.00 2012-08-19 14:41:52.375 232 12795.35 40.08 54784.22 88888.00 2012-08-19 14:41:52.500 232 12795.42 40.10 54784.20 88888.00 2012-08-19 14:41:52.625 232 12795.42 40.12 54784.20 88888.00 2012-08-19 14:41:52.750 232 12795.45 40.12 54784.20 88888.00 2012-08-19 14:41:52.875 232 12795.52 40.17 54784.18 88888.00 2012-08-19 14:41:53.000 232 12795.60 40.25 54784.15 88888.00 2012-08-19 14:41:53.125 232 12795.67 40.27 54784.18 88888.00 2012-08-19 14:41:53.250 232 12795.67 40.25 54784.18 88888.00 2012-08-19 14:41:53.375 232 12795.75 40.33 54784.12 88888.00 2012-08-19 14:41:53.500 232 12795.77 40.35 54784.10 88888.00 2012-08-19 14:41:53.625 232 12795.83 40.35 54784.05 88888.00 2012-08-19 14:41:53.750 232 12795.92 40.40 54784.10 88888.00 2012-08-19 14:41:53.875 232 12795.95 40.42 54784.05 88888.00 2012-08-19 14:41:54.000 232 12795.95 40.42 54784.03 88888.00 2012-08-19 14:41:54.125 232 12796.02 40.48 54784.05 88888.00 2012-08-19 14:41:54.250 232 12796.15 40.50 54784.05 88888.00 2012-08-19 14:41:54.375 232 12796.23 40.55 54784.03 88888.00 2012-08-19 14:41:54.500 232 12796.23 40.58 54784.00 88888.00 2012-08-19 14:41:54.625 232 12796.23 40.55 54784.00 88888.00 2012-08-19 14:41:54.750 232 12796.27 40.60 54784.03 88888.00 2012-08-19 14:41:54.875 232 12796.45 40.62 54784.03 88888.00 2012-08-19 14:41:55.000 232 12796.52 40.62 54784.00 88888.00 2012-08-19 14:41:55.125 232 12796.55 40.62 54783.97 88888.00 2012-08-19 14:41:55.250 232 12796.55 40.65 54783.97 88888.00 2012-08-19 14:41:55.375 232 12796.58 40.70 54783.97 88888.00 2012-08-19 14:41:55.500 232 12796.70 40.75 54783.97 88888.00 2012-08-19 14:41:55.625 232 12796.80 40.73 54783.97 88888.00 2012-08-19 14:41:55.750 232 12796.88 40.73 54783.97 88888.00 2012-08-19 14:41:55.875 232 12797.00 40.77 54783.95 88888.00 2012-08-19 14:41:56.000 232 12797.10 40.75 54783.93 88888.00 2012-08-19 14:41:56.125 232 12797.15 40.75 54783.90 88888.00 2012-08-19 14:41:56.250 232 12797.15 40.75 54783.88 88888.00 2012-08-19 14:41:56.375 232 12797.20 40.75 54783.82 88888.00 2012-08-19 14:41:56.500 232 12797.23 40.80 54783.82 88888.00 2012-08-19 14:41:56.625 232 12797.35 40.80 54783.82 88888.00 2012-08-19 14:41:56.750 232 12797.42 40.80 54783.82 88888.00 2012-08-19 14:41:56.875 232 12797.48 40.83 54783.80 88888.00 2012-08-19 14:41:57.000 232 12797.52 40.83 54783.80 88888.00 2012-08-19 14:41:57.125 232 12797.58 40.83 54783.78 88888.00 2012-08-19 14:41:57.250 232 12797.55 40.83 54783.78 88888.00 2012-08-19 14:41:57.375 232 12797.62 40.83 54783.78 88888.00 2012-08-19 14:41:57.500 232 12797.70 40.83 54783.75 88888.00 2012-08-19 14:41:57.625 232 12797.75 40.83 54783.78 88888.00 2012-08-19 14:41:57.750 232 12797.80 40.77 54783.75 88888.00 2012-08-19 14:41:57.875 232 12797.80 40.75 54783.70 88888.00 2012-08-19 14:41:58.000 232 12797.80 40.75 54783.70 88888.00 2012-08-19 14:41:58.125 232 12797.85 40.77 54783.72 88888.00 2012-08-19 14:41:58.250 232 12797.95 40.77 54783.75 88888.00 2012-08-19 14:41:58.375 232 12798.08 40.75 54783.72 88888.00 2012-08-19 14:41:58.500 232 12798.15 40.73 54783.70 88888.00 2012-08-19 14:41:58.625 232 12798.20 40.75 54783.68 88888.00 2012-08-19 14:41:58.750 232 12798.23 40.73 54783.70 88888.00 2012-08-19 14:41:58.875 232 12798.25 40.73 54783.72 88888.00 2012-08-19 14:41:59.000 232 12798.25 40.73 54783.70 88888.00 2012-08-19 14:41:59.125 232 12798.30 40.70 54783.68 88888.00 2012-08-19 14:41:59.250 232 12798.25 40.62 54783.65 88888.00 2012-08-19 14:41:59.375 232 12798.33 40.62 54783.62 88888.00 2012-08-19 14:41:59.500 232 12798.42 40.65 54783.65 88888.00 2012-08-19 14:41:59.625 232 12798.45 40.67 54783.68 88888.00 2012-08-19 14:41:59.750 232 12798.40 40.62 54783.65 88888.00 2012-08-19 14:41:59.875 232 12798.40 40.58 54783.65 88888.00 2012-08-19 14:42:00.000 232 12798.48 40.55 54783.65 88888.00 2012-08-19 14:42:00.125 232 12798.50 40.60 54783.70 88888.00 2012-08-19 14:42:00.250 232 12798.52 40.55 54783.72 88888.00 2012-08-19 14:42:00.375 232 12798.52 40.52 54783.72 88888.00 2012-08-19 14:42:00.500 232 12798.48 40.50 54783.68 88888.00 2012-08-19 14:42:00.625 232 12798.48 40.48 54783.75 88888.00 2012-08-19 14:42:00.750 232 12798.52 40.45 54783.75 88888.00 2012-08-19 14:42:00.875 232 12798.52 40.38 54783.70 88888.00 2012-08-19 14:42:01.000 232 12798.48 40.33 54783.68 88888.00 2012-08-19 14:42:01.125 232 12798.45 40.27 54783.68 88888.00 2012-08-19 14:42:01.250 232 12798.45 40.25 54783.68 88888.00 2012-08-19 14:42:01.375 232 12798.52 40.27 54783.72 88888.00 2012-08-19 14:42:01.500 232 12798.52 40.27 54783.70 88888.00 2012-08-19 14:42:01.625 232 12798.48 40.20 54783.72 88888.00 2012-08-19 14:42:01.750 232 12798.45 40.15 54783.70 88888.00 2012-08-19 14:42:01.875 232 12798.50 40.15 54783.70 88888.00 2012-08-19 14:42:02.000 232 12798.52 40.15 54783.75 88888.00 2012-08-19 14:42:02.125 232 12798.48 40.10 54783.78 88888.00 2012-08-19 14:42:02.250 232 12798.38 40.05 54783.75 88888.00 2012-08-19 14:42:02.375 232 12798.40 40.05 54783.78 88888.00 2012-08-19 14:42:02.500 232 12798.40 40.05 54783.78 88888.00 2012-08-19 14:42:02.625 232 12798.35 40.00 54783.75 88888.00 2012-08-19 14:42:02.750 232 12798.33 40.00 54783.78 88888.00 2012-08-19 14:42:02.875 232 12798.33 39.95 54783.78 88888.00 2012-08-19 14:42:03.000 232 12798.30 39.90 54783.80 88888.00 2012-08-19 14:42:03.125 232 12798.30 39.88 54783.80 88888.00 2012-08-19 14:42:03.250 232 12798.23 39.83 54783.85 88888.00 2012-08-19 14:42:03.375 232 12798.20 39.80 54783.82 88888.00 2012-08-19 14:42:03.500 232 12798.12 39.75 54783.85 88888.00 2012-08-19 14:42:03.625 232 12798.10 39.73 54783.85 88888.00 2012-08-19 14:42:03.750 232 12798.10 39.75 54783.85 88888.00 2012-08-19 14:42:03.875 232 12797.98 39.73 54783.88 88888.00 2012-08-19 14:42:04.000 232 12798.00 39.67 54783.85 88888.00 2012-08-19 14:42:04.125 232 12797.95 39.62 54783.88 88888.00 2012-08-19 14:42:04.250 232 12797.90 39.62 54783.93 88888.00 2012-08-19 14:42:04.375 232 12797.85 39.62 54783.93 88888.00 2012-08-19 14:42:04.500 232 12797.85 39.62 54783.95 88888.00 2012-08-19 14:42:04.625 232 12797.85 39.60 54783.93 88888.00 2012-08-19 14:42:04.750 232 12797.73 39.48 54783.93 88888.00 2012-08-19 14:42:04.875 232 12797.67 39.42 54783.93 88888.00 2012-08-19 14:42:05.000 232 12797.67 39.42 54783.93 88888.00 2012-08-19 14:42:05.125 232 12797.65 39.42 54783.95 88888.00 2012-08-19 14:42:05.250 232 12797.58 39.38 54783.95 88888.00 2012-08-19 14:42:05.375 232 12797.60 39.38 54783.97 88888.00 2012-08-19 14:42:05.500 232 12797.50 39.33 54783.97 88888.00 2012-08-19 14:42:05.625 232 12797.50 39.30 54784.03 88888.00 2012-08-19 14:42:05.750 232 12797.52 39.25 54784.03 88888.00 2012-08-19 14:42:05.875 232 12797.45 39.23 54784.03 88888.00 2012-08-19 14:42:06.000 232 12797.38 39.25 54784.05 88888.00 2012-08-19 14:42:06.125 232 12797.33 39.23 54784.07 88888.00 2012-08-19 14:42:06.250 232 12797.30 39.17 54784.07 88888.00 2012-08-19 14:42:06.375 232 12797.27 39.17 54784.07 88888.00 2012-08-19 14:42:06.500 232 12797.20 39.17 54784.07 88888.00 2012-08-19 14:42:06.625 232 12797.08 39.15 54784.05 88888.00 2012-08-19 14:42:06.750 232 12797.05 39.15 54784.07 88888.00 2012-08-19 14:42:06.875 232 12797.08 39.17 54784.10 88888.00 2012-08-19 14:42:07.000 232 12796.98 39.17 54784.10 88888.00 2012-08-19 14:42:07.125 232 12796.88 39.12 54784.12 88888.00 2012-08-19 14:42:07.250 232 12796.80 39.10 54784.10 88888.00 2012-08-19 14:42:07.375 232 12796.77 39.12 54784.10 88888.00 2012-08-19 14:42:07.500 232 12796.77 39.15 54784.12 88888.00 2012-08-19 14:42:07.625 232 12796.70 39.12 54784.12 88888.00 2012-08-19 14:42:07.750 232 12796.60 39.10 54784.12 88888.00 2012-08-19 14:42:07.875 232 12796.55 39.10 54784.12 88888.00 2012-08-19 14:42:08.000 232 12796.52 39.08 54784.12 88888.00 2012-08-19 14:42:08.125 232 12796.50 39.08 54784.15 88888.00 2012-08-19 14:42:08.250 232 12796.42 39.08 54784.15 88888.00 2012-08-19 14:42:08.375 232 12796.48 39.08 54784.12 88888.00 2012-08-19 14:42:08.500 232 12796.42 39.10 54784.15 88888.00 2012-08-19 14:42:08.625 232 12796.40 39.12 54784.18 88888.00 2012-08-19 14:42:08.750 232 12796.38 39.15 54784.20 88888.00 2012-08-19 14:42:08.875 232 12796.33 39.15 54784.18 88888.00 2012-08-19 14:42:09.000 232 12796.25 39.17 54784.20 88888.00 2012-08-19 14:42:09.125 232 12796.23 39.23 54784.22 88888.00 2012-08-19 14:42:09.250 232 12796.15 39.23 54784.20 88888.00 2012-08-19 14:42:09.375 232 12796.12 39.20 54784.18 88888.00 2012-08-19 14:42:09.500 232 12796.02 39.17 54784.20 88888.00 2012-08-19 14:42:09.625 232 12796.02 39.20 54784.20 88888.00 2012-08-19 14:42:09.750 232 12796.02 39.25 54784.20 88888.00 2012-08-19 14:42:09.875 232 12796.00 39.33 54784.22 88888.00 2012-08-19 14:42:10.000 232 12795.95 39.30 54784.20 88888.00 2012-08-19 14:42:10.125 232 12795.90 39.30 54784.18 88888.00 2012-08-19 14:42:10.250 232 12795.83 39.27 54784.18 88888.00 2012-08-19 14:42:10.375 232 12795.92 39.33 54784.20 88888.00 2012-08-19 14:42:10.500 232 12795.92 39.38 54784.22 88888.00 2012-08-19 14:42:10.625 232 12795.90 39.35 54784.20 88888.00 2012-08-19 14:42:10.750 232 12795.88 39.35 54784.18 88888.00 2012-08-19 14:42:10.875 232 12795.92 39.38 54784.18 88888.00 2012-08-19 14:42:11.000 232 12795.95 39.40 54784.18 88888.00 2012-08-19 14:42:11.125 232 12795.95 39.42 54784.20 88888.00 2012-08-19 14:42:11.250 232 12795.88 39.38 54784.20 88888.00 2012-08-19 14:42:11.375 232 12795.90 39.40 54784.15 88888.00 2012-08-19 14:42:11.500 232 12795.88 39.48 54784.18 88888.00 2012-08-19 14:42:11.625 232 12795.92 39.55 54784.18 88888.00 2012-08-19 14:42:11.750 232 12795.95 39.52 54784.18 88888.00 2012-08-19 14:42:11.875 232 12795.95 39.55 54784.18 88888.00 2012-08-19 14:42:12.000 232 12795.98 39.58 54784.12 88888.00 2012-08-19 14:42:12.125 232 12796.00 39.65 54784.12 88888.00 2012-08-19 14:42:12.250 232 12795.95 39.67 54784.15 88888.00 2012-08-19 14:42:12.375 232 12795.92 39.73 54784.12 88888.00 2012-08-19 14:42:12.500 232 12795.92 39.75 54784.12 88888.00 2012-08-19 14:42:12.625 232 12795.90 39.73 54784.12 88888.00 2012-08-19 14:42:12.750 232 12795.92 39.80 54784.12 88888.00 2012-08-19 14:42:12.875 232 12795.90 39.83 54784.15 88888.00 2012-08-19 14:42:13.000 232 12795.88 39.83 54784.07 88888.00 2012-08-19 14:42:13.125 232 12795.85 39.83 54784.05 88888.00 2012-08-19 14:42:13.250 232 12795.90 39.88 54784.07 88888.00 2012-08-19 14:42:13.375 232 12795.92 39.95 54784.10 88888.00 2012-08-19 14:42:13.500 232 12795.88 40.00 54784.07 88888.00 2012-08-19 14:42:13.625 232 12795.83 40.05 54784.10 88888.00 2012-08-19 14:42:13.750 232 12795.80 40.10 54784.10 88888.00 2012-08-19 14:42:13.875 232 12795.85 40.12 54784.07 88888.00 2012-08-19 14:42:14.000 232 12795.92 40.15 54784.05 88888.00 2012-08-19 14:42:14.125 232 12795.90 40.17 54784.05 88888.00 2012-08-19 14:42:14.250 232 12795.80 40.23 54784.05 88888.00 2012-08-19 14:42:14.375 232 12795.80 40.38 54784.05 88888.00 2012-08-19 14:42:14.500 232 12795.83 40.48 54784.05 88888.00 2012-08-19 14:42:14.625 232 12795.75 40.52 54784.03 88888.00 2012-08-19 14:42:14.750 232 12795.73 40.50 54784.03 88888.00 2012-08-19 14:42:14.875 232 12795.73 40.55 54784.00 88888.00 2012-08-19 14:42:15.000 232 12795.75 40.58 54783.97 88888.00 2012-08-19 14:42:15.125 232 12795.75 40.60 54784.00 88888.00 2012-08-19 14:42:15.250 232 12795.73 40.70 54784.03 88888.00 2012-08-19 14:42:15.375 232 12795.73 40.70 54784.05 88888.00 2012-08-19 14:42:15.500 232 12795.75 40.73 54784.05 88888.00 2012-08-19 14:42:15.625 232 12795.73 40.73 54784.03 88888.00 2012-08-19 14:42:15.750 232 12795.67 40.77 54784.00 88888.00 2012-08-19 14:42:15.875 232 12795.60 40.77 54784.00 88888.00 2012-08-19 14:42:16.000 232 12795.55 40.80 54784.03 88888.00 2012-08-19 14:42:16.125 232 12795.60 40.90 54784.07 88888.00 2012-08-19 14:42:16.250 232 12795.65 40.95 54784.05 88888.00 2012-08-19 14:42:16.375 232 12795.62 40.98 54784.05 88888.00 2012-08-19 14:42:16.500 232 12795.62 41.00 54784.05 88888.00 2012-08-19 14:42:16.625 232 12795.60 41.00 54784.05 88888.00 2012-08-19 14:42:16.750 232 12795.58 41.08 54784.07 88888.00 2012-08-19 14:42:16.875 232 12795.55 41.12 54784.05 88888.00 2012-08-19 14:42:17.000 232 12795.62 41.15 54784.05 88888.00 2012-08-19 14:42:17.125 232 12795.58 41.20 54784.05 88888.00 2012-08-19 14:42:17.250 232 12795.50 41.20 54784.03 88888.00 2012-08-19 14:42:17.375 232 12795.42 41.23 54784.00 88888.00 2012-08-19 14:42:17.500 232 12795.42 41.27 54784.00 88888.00 2012-08-19 14:42:17.625 232 12795.48 41.33 54784.03 88888.00 2012-08-19 14:42:17.750 232 12795.45 41.38 54784.03 88888.00 2012-08-19 14:42:17.875 232 12795.40 41.42 54784.03 88888.00 2012-08-19 14:42:18.000 232 12795.40 41.48 54784.00 88888.00 2012-08-19 14:42:18.125 232 12795.40 41.52 54784.03 88888.00 2012-08-19 14:42:18.250 232 12795.40 41.55 54784.03 88888.00 2012-08-19 14:42:18.375 232 12795.42 41.55 54784.03 88888.00 2012-08-19 14:42:18.500 232 12795.40 41.52 54784.00 88888.00 2012-08-19 14:42:18.625 232 12795.38 41.58 54784.00 88888.00 2012-08-19 14:42:18.750 232 12795.40 41.65 54784.00 88888.00 2012-08-19 14:42:18.875 232 12795.42 41.70 54784.03 88888.00 2012-08-19 14:42:19.000 232 12795.38 41.70 54784.03 88888.00 2012-08-19 14:42:19.125 232 12795.38 41.70 54784.03 88888.00 2012-08-19 14:42:19.250 232 12795.40 41.73 54784.03 88888.00 2012-08-19 14:42:19.375 232 12795.52 41.77 54784.03 88888.00 2012-08-19 14:42:19.500 232 12795.48 41.80 54784.03 88888.00 2012-08-19 14:42:19.625 232 12795.42 41.83 54784.00 88888.00 2012-08-19 14:42:19.750 232 12795.48 41.90 54784.00 88888.00 2012-08-19 14:42:19.875 232 12795.50 41.90 54784.00 88888.00 2012-08-19 14:42:20.000 232 12795.48 41.90 54784.00 88888.00 2012-08-19 14:42:20.125 232 12795.45 41.95 54784.03 88888.00 2012-08-19 14:42:20.250 232 12795.40 41.95 54784.00 88888.00 2012-08-19 14:42:20.375 232 12795.42 41.98 54784.03 88888.00 2012-08-19 14:42:20.500 232 12795.45 41.98 54784.03 88888.00 2012-08-19 14:42:20.625 232 12795.45 42.02 54784.03 88888.00 2012-08-19 14:42:20.750 232 12795.58 42.10 54784.05 88888.00 2012-08-19 14:42:20.875 232 12795.60 42.10 54784.03 88888.00 2012-08-19 14:42:21.000 232 12795.60 42.08 54784.05 88888.00 2012-08-19 14:42:21.125 232 12795.60 42.08 54784.03 88888.00 2012-08-19 14:42:21.250 232 12795.62 42.08 54784.05 88888.00 2012-08-19 14:42:21.375 232 12795.73 42.12 54784.05 88888.00 2012-08-19 14:42:21.500 232 12795.75 42.12 54784.05 88888.00 2012-08-19 14:42:21.625 232 12795.75 42.15 54784.05 88888.00 2012-08-19 14:42:21.750 232 12795.75 42.15 54784.03 88888.00 2012-08-19 14:42:21.875 232 12795.77 42.20 54784.05 88888.00 2012-08-19 14:42:22.000 232 12795.80 42.17 54784.03 88888.00 2012-08-19 14:42:22.125 232 12795.77 42.15 54784.03 88888.00 2012-08-19 14:42:22.250 232 12795.80 42.17 54784.03 88888.00 2012-08-19 14:42:22.375 232 12795.83 42.17 54784.03 88888.00 2012-08-19 14:42:22.500 232 12795.80 42.17 54784.03 88888.00 2012-08-19 14:42:22.625 232 12795.85 42.17 54784.05 88888.00 2012-08-19 14:42:22.750 232 12795.88 42.20 54784.05 88888.00 2012-08-19 14:42:22.875 232 12795.90 42.23 54784.05 88888.00 2012-08-19 14:42:23.000 232 12795.98 42.23 54784.05 88888.00 2012-08-19 14:42:23.125 232 12796.00 42.20 54784.07 88888.00 2012-08-19 14:42:23.250 232 12796.00 42.20 54784.07 88888.00 2012-08-19 14:42:23.375 232 12795.98 42.23 54784.05 88888.00 2012-08-19 14:42:23.500 232 12795.98 42.27 54784.05 88888.00 2012-08-19 14:42:23.625 232 12795.98 42.23 54784.05 88888.00 2012-08-19 14:42:23.750 232 12796.00 42.20 54784.03 88888.00 2012-08-19 14:42:23.875 232 12796.10 42.20 54784.03 88888.00 2012-08-19 14:42:24.000 232 12796.15 42.23 54784.03 88888.00 2012-08-19 14:42:24.125 232 12796.17 42.20 54784.05 88888.00 2012-08-19 14:42:24.250 232 12796.27 42.17 54784.05 88888.00 2012-08-19 14:42:24.375 232 12796.35 42.17 54784.05 88888.00 2012-08-19 14:42:24.500 232 12796.33 42.17 54784.05 88888.00 2012-08-19 14:42:24.625 232 12796.38 42.20 54784.05 88888.00 2012-08-19 14:42:24.750 232 12796.50 42.17 54784.05 88888.00 2012-08-19 14:42:24.875 232 12796.55 42.10 54784.00 88888.00 2012-08-19 14:42:25.000 232 12796.65 42.10 54784.03 88888.00 2012-08-19 14:42:25.125 232 12796.77 42.15 54784.05 88888.00 2012-08-19 14:42:25.250 232 12796.83 42.17 54784.03 88888.00 2012-08-19 14:42:25.375 232 12796.83 42.15 54784.03 88888.00 2012-08-19 14:42:25.500 232 12796.88 42.15 54784.03 88888.00 2012-08-19 14:42:25.625 232 12796.90 42.10 54784.05 88888.00 2012-08-19 14:42:25.750 232 12797.00 42.10 54784.03 88888.00 2012-08-19 14:42:25.875 232 12797.02 42.12 54784.03 88888.00 2012-08-19 14:42:26.000 232 12797.05 42.10 54783.97 88888.00 2012-08-19 14:42:26.125 232 12797.12 42.12 54783.97 88888.00 2012-08-19 14:42:26.250 232 12797.20 42.10 54784.00 88888.00 2012-08-19 14:42:26.375 232 12797.20 42.08 54783.97 88888.00 2012-08-19 14:42:26.500 232 12797.20 42.05 54783.95 88888.00 2012-08-19 14:42:26.625 232 12797.20 42.02 54783.95 88888.00 2012-08-19 14:42:26.750 232 12797.23 42.05 54783.95 88888.00 2012-08-19 14:42:26.875 232 12797.27 42.05 54783.97 88888.00 2012-08-19 14:42:27.000 232 12797.38 42.08 54783.97 88888.00 2012-08-19 14:42:27.125 232 12797.50 42.10 54783.97 88888.00 2012-08-19 14:42:27.250 232 12797.40 42.05 54783.97 88888.00 2012-08-19 14:42:27.375 232 12797.45 42.05 54783.95 88888.00 2012-08-19 14:42:27.500 232 12797.55 42.02 54783.95 88888.00 2012-08-19 14:42:27.625 232 12797.60 42.02 54783.93 88888.00 2012-08-19 14:42:27.750 232 12797.60 42.00 54783.95 88888.00 2012-08-19 14:42:27.875 232 12797.65 42.05 54783.95 88888.00 2012-08-19 14:42:28.000 232 12797.62 42.05 54783.95 88888.00 2012-08-19 14:42:28.125 232 12797.60 42.00 54783.90 88888.00 2012-08-19 14:42:28.250 232 12797.65 42.00 54783.90 88888.00 2012-08-19 14:42:28.375 232 12797.70 42.00 54783.93 88888.00 2012-08-19 14:42:28.500 232 12797.75 42.02 54783.93 88888.00 2012-08-19 14:42:28.625 232 12797.73 42.02 54783.90 88888.00 2012-08-19 14:42:28.750 232 12797.70 41.95 54783.88 88888.00 2012-08-19 14:42:28.875 232 12797.73 41.98 54783.88 88888.00 2012-08-19 14:42:29.000 232 12797.83 42.00 54783.88 88888.00 2012-08-19 14:42:29.125 232 12797.75 42.00 54783.90 88888.00 2012-08-19 14:42:29.250 232 12797.70 42.00 54783.88 88888.00 2012-08-19 14:42:29.375 232 12797.70 42.00 54783.88 88888.00 2012-08-19 14:42:29.500 232 12797.67 42.02 54783.95 88888.00 2012-08-19 14:42:29.625 232 12797.65 42.02 54783.93 88888.00 2012-08-19 14:42:29.750 232 12797.60 42.00 54783.90 88888.00 2012-08-19 14:42:29.875 232 12797.67 41.98 54783.93 88888.00 2012-08-19 14:42:30.000 232 12797.70 42.02 54783.95 88888.00 2012-08-19 14:42:30.125 232 12797.70 42.02 54783.95 88888.00 2012-08-19 14:42:30.250 232 12797.70 42.02 54783.95 88888.00 2012-08-19 14:42:30.375 232 12797.70 42.05 54783.97 88888.00 2012-08-19 14:42:30.500 232 12797.62 42.10 54783.97 88888.00 2012-08-19 14:42:30.625 232 12797.55 42.08 54783.97 88888.00 2012-08-19 14:42:30.750 232 12797.50 42.05 54783.95 88888.00 2012-08-19 14:42:30.875 232 12797.50 42.05 54783.97 88888.00 2012-08-19 14:42:31.000 232 12797.50 42.08 54783.97 88888.00 2012-08-19 14:42:31.125 232 12797.50 42.05 54783.97 88888.00 2012-08-19 14:42:31.250 232 12797.40 41.98 54783.95 88888.00 2012-08-19 14:42:31.375 232 12797.33 41.98 54783.95 88888.00 2012-08-19 14:42:31.500 232 12797.38 42.02 54784.00 88888.00 2012-08-19 14:42:31.625 232 12797.42 42.05 54784.00 88888.00 2012-08-19 14:42:31.750 232 12797.40 42.08 54784.03 88888.00 2012-08-19 14:42:31.875 232 12797.30 42.08 54784.05 88888.00 2012-08-19 14:42:32.000 232 12797.25 42.02 54784.03 88888.00 2012-08-19 14:42:32.125 232 12797.23 42.02 54784.03 88888.00 2012-08-19 14:42:32.250 232 12797.20 42.02 54784.05 88888.00 2012-08-19 14:42:32.375 232 12797.20 42.05 54784.05 88888.00 2012-08-19 14:42:32.500 232 12797.15 42.12 54784.05 88888.00 2012-08-19 14:42:32.625 232 12797.05 42.10 54784.07 88888.00 2012-08-19 14:42:32.750 232 12797.00 42.10 54784.07 88888.00 2012-08-19 14:42:32.875 232 12796.88 42.10 54784.12 88888.00 2012-08-19 14:42:33.000 232 12796.85 42.10 54784.12 88888.00 2012-08-19 14:42:33.125 232 12796.88 42.10 54784.15 88888.00 2012-08-19 14:42:33.250 232 12796.83 42.10 54784.12 88888.00 2012-08-19 14:42:33.375 232 12796.77 42.10 54784.12 88888.00 2012-08-19 14:42:33.500 232 12796.67 42.10 54784.12 88888.00 2012-08-19 14:42:33.625 232 12796.58 42.10 54784.12 88888.00 2012-08-19 14:42:33.750 232 12796.52 42.15 54784.15 88888.00 2012-08-19 14:42:33.875 232 12796.52 42.15 54784.18 88888.00 2012-08-19 14:42:34.000 232 12796.50 42.17 54784.20 88888.00 2012-08-19 14:42:34.125 232 12796.50 42.17 54784.22 88888.00 2012-08-19 14:42:34.250 232 12796.38 42.17 54784.22 88888.00 2012-08-19 14:42:34.375 232 12796.35 42.20 54784.25 88888.00 2012-08-19 14:42:34.500 232 12796.27 42.23 54784.25 88888.00 2012-08-19 14:42:34.625 232 12796.23 42.27 54784.30 88888.00 2012-08-19 14:42:34.750 232 12796.15 42.27 54784.32 88888.00 2012-08-19 14:42:34.875 232 12796.10 42.25 54784.32 88888.00 2012-08-19 14:42:35.000 232 12796.08 42.30 54784.32 88888.00 2012-08-19 14:42:35.125 232 12796.02 42.35 54784.35 88888.00 2012-08-19 14:42:35.250 232 12795.98 42.33 54784.35 88888.00 2012-08-19 14:42:35.375 232 12796.00 42.35 54784.32 88888.00 2012-08-19 14:42:35.500 232 12796.02 42.38 54784.35 88888.00 2012-08-19 14:42:35.625 232 12795.95 42.38 54784.38 88888.00 2012-08-19 14:42:35.750 232 12795.80 42.42 54784.38 88888.00 2012-08-19 14:42:35.875 232 12795.75 42.45 54784.38 88888.00 2012-08-19 14:42:36.000 232 12795.75 42.45 54784.38 88888.00 2012-08-19 14:42:36.125 232 12795.70 42.48 54784.40 88888.00 2012-08-19 14:42:36.250 232 12795.65 42.52 54784.45 88888.00 2012-08-19 14:42:36.375 232 12795.60 42.60 54784.50 88888.00 2012-08-19 14:42:36.500 232 12795.50 42.60 54784.45 88888.00 2012-08-19 14:42:36.625 232 12795.45 42.62 54784.45 88888.00 2012-08-19 14:42:36.750 232 12795.40 42.67 54784.45 88888.00 2012-08-19 14:42:36.875 232 12795.38 42.70 54784.47 88888.00 2012-08-19 14:42:37.000 232 12795.40 42.70 54784.47 88888.00 2012-08-19 14:42:37.125 232 12795.38 42.73 54784.50 88888.00 2012-08-19 14:42:37.250 232 12795.30 42.77 54784.50 88888.00 2012-08-19 14:42:37.375 232 12795.30 42.80 54784.50 88888.00 2012-08-19 14:42:37.500 232 12795.27 42.88 54784.53 88888.00 2012-08-19 14:42:37.625 232 12795.27 42.92 54784.55 88888.00 2012-08-19 14:42:37.750 232 12795.25 42.98 54784.53 88888.00 2012-08-19 14:42:37.875 232 12795.23 43.02 54784.53 88888.00 2012-08-19 14:42:38.000 232 12795.27 43.10 54784.53 88888.00 2012-08-19 14:42:38.125 232 12795.25 43.15 54784.57 88888.00 2012-08-19 14:42:38.250 232 12795.17 43.12 54784.55 88888.00 2012-08-19 14:42:38.375 232 12795.20 43.15 54784.53 88888.00 2012-08-19 14:42:38.500 232 12795.23 43.20 54784.53 88888.00 2012-08-19 14:42:38.625 232 12795.20 43.25 54784.55 88888.00 2012-08-19 14:42:38.750 232 12795.23 43.33 54784.53 88888.00 2012-08-19 14:42:38.875 232 12795.20 43.35 54784.53 88888.00 2012-08-19 14:42:39.000 232 12795.17 43.38 54784.47 88888.00 2012-08-19 14:42:39.125 232 12795.20 43.42 54784.55 88888.00 2012-08-19 14:42:39.250 232 12795.23 43.52 54784.57 88888.00 2012-08-19 14:42:39.375 232 12795.25 43.58 54784.55 88888.00 2012-08-19 14:42:39.500 232 12795.27 43.58 54784.55 88888.00 2012-08-19 14:42:39.625 232 12795.27 43.62 54784.55 88888.00 2012-08-19 14:42:39.750 232 12795.35 43.67 54784.55 88888.00 2012-08-19 14:42:39.875 232 12795.40 43.77 54784.55 88888.00 2012-08-19 14:42:40.000 232 12795.40 43.80 54784.55 88888.00 2012-08-19 14:42:40.125 232 12795.42 43.83 54784.53 88888.00 2012-08-19 14:42:40.250 232 12795.50 43.88 54784.53 88888.00 2012-08-19 14:42:40.375 232 12795.60 43.95 54784.55 88888.00 2012-08-19 14:42:40.500 232 12795.55 44.00 54784.55 88888.00 2012-08-19 14:42:40.625 232 12795.58 44.00 54784.53 88888.00 2012-08-19 14:42:40.750 232 12795.58 44.05 54784.50 88888.00 2012-08-19 14:42:40.875 232 12795.62 44.08 54784.45 88888.00 2012-08-19 14:42:41.000 232 12795.67 44.15 54784.45 88888.00 2012-08-19 14:42:41.125 232 12795.77 44.23 54784.47 88888.00 2012-08-19 14:42:41.250 232 12795.83 44.23 54784.45 88888.00 2012-08-19 14:42:41.375 232 12795.90 44.27 54784.43 88888.00 2012-08-19 14:42:41.500 232 12795.92 44.38 54784.45 88888.00 2012-08-19 14:42:41.625 232 12795.98 44.42 54784.47 88888.00 2012-08-19 14:42:41.750 232 12796.02 44.48 54784.45 88888.00 2012-08-19 14:42:41.875 232 12796.05 44.50 54784.43 88888.00 2012-08-19 14:42:42.000 232 12796.15 44.52 54784.40 88888.00 2012-08-19 14:42:42.125 232 12796.20 44.62 54784.45 88888.00 2012-08-19 14:42:42.250 232 12796.20 44.62 54784.40 88888.00 2012-08-19 14:42:42.375 232 12796.25 44.67 54784.40 88888.00 2012-08-19 14:42:42.500 232 12796.38 44.70 54784.35 88888.00 2012-08-19 14:42:42.625 232 12796.42 44.73 54784.32 88888.00 2012-08-19 14:42:42.750 232 12796.50 44.75 54784.32 88888.00 2012-08-19 14:42:42.875 232 12796.60 44.80 54784.32 88888.00 2012-08-19 14:42:43.000 232 12796.65 44.83 54784.30 88888.00 2012-08-19 14:42:43.125 232 12796.75 44.90 54784.32 88888.00 2012-08-19 14:42:43.250 232 12796.77 44.88 54784.30 88888.00 2012-08-19 14:42:43.375 232 12796.80 44.88 54784.32 88888.00 2012-08-19 14:42:43.500 232 12796.85 44.92 54784.30 88888.00 2012-08-19 14:42:43.625 232 12796.98 44.95 54784.28 88888.00 2012-08-19 14:42:43.750 232 12797.05 44.98 54784.25 88888.00 2012-08-19 14:42:43.875 232 12797.12 45.02 54784.28 88888.00 2012-08-19 14:42:44.000 232 12797.12 45.02 54784.22 88888.00 2012-08-19 14:42:44.125 232 12797.15 45.08 54784.25 88888.00 2012-08-19 14:42:44.250 232 12797.25 45.12 54784.25 88888.00 2012-08-19 14:42:44.375 232 12797.40 45.15 54784.28 88888.00 2012-08-19 14:42:44.500 232 12797.40 45.15 54784.22 88888.00 2012-08-19 14:42:44.625 232 12797.38 45.15 54784.20 88888.00 2012-08-19 14:42:44.750 232 12797.42 45.17 54784.20 88888.00 2012-08-19 14:42:44.875 232 12797.48 45.20 54784.22 88888.00 2012-08-19 14:42:45.000 232 12797.58 45.20 54784.20 88888.00 2012-08-19 14:42:45.125 232 12797.60 45.20 54784.20 88888.00 2012-08-19 14:42:45.250 232 12797.58 45.23 54784.18 88888.00 2012-08-19 14:42:45.375 232 12797.62 45.25 54784.20 88888.00 2012-08-19 14:42:45.500 232 12797.67 45.33 54784.20 88888.00 2012-08-19 14:42:45.625 232 12797.73 45.35 54784.20 88888.00 2012-08-19 14:42:45.750 232 12797.77 45.35 54784.22 88888.00 2012-08-19 14:42:45.875 232 12797.83 45.33 54784.20 88888.00 2012-08-19 14:42:46.000 232 12797.90 45.35 54784.18 88888.00 2012-08-19 14:42:46.125 232 12797.90 45.38 54784.20 88888.00 2012-08-19 14:42:46.250 232 12797.88 45.38 54784.22 88888.00 2012-08-19 14:42:46.375 232 12797.92 45.40 54784.20 88888.00 2012-08-19 14:42:46.500 232 12797.90 45.40 54784.20 88888.00 2012-08-19 14:42:46.625 232 12797.88 45.40 54784.22 88888.00 2012-08-19 14:42:46.750 232 12797.95 45.40 54784.22 88888.00 2012-08-19 14:42:46.875 232 12798.00 45.42 54784.20 88888.00 2012-08-19 14:42:47.000 232 12798.00 45.45 54784.22 88888.00 2012-08-19 14:42:47.125 232 12798.00 45.40 54784.20 88888.00 2012-08-19 14:42:47.250 232 12797.95 45.35 54784.20 88888.00 2012-08-19 14:42:47.375 232 12797.95 45.38 54784.25 88888.00 2012-08-19 14:42:47.500 232 12797.98 45.35 54784.22 88888.00 2012-08-19 14:42:47.625 232 12797.98 45.38 54784.22 88888.00 2012-08-19 14:42:47.750 232 12797.92 45.38 54784.25 88888.00 2012-08-19 14:42:47.875 232 12797.88 45.38 54784.28 88888.00 2012-08-19 14:42:48.000 232 12797.88 45.35 54784.25 88888.00 2012-08-19 14:42:48.125 232 12797.90 45.35 54784.28 88888.00 2012-08-19 14:42:48.250 232 12797.90 45.35 54784.38 88888.00 2012-08-19 14:42:48.375 232 12797.92 45.38 54784.35 88888.00 2012-08-19 14:42:48.500 232 12797.90 45.38 54784.38 88888.00 2012-08-19 14:42:48.625 232 12797.88 45.30 54784.32 88888.00 2012-08-19 14:42:48.750 232 12797.77 45.27 54784.32 88888.00 2012-08-19 14:42:48.875 232 12797.73 45.25 54784.38 88888.00 2012-08-19 14:42:49.000 232 12797.73 45.25 54784.38 88888.00 2012-08-19 14:42:49.125 232 12797.80 45.23 54784.40 88888.00 2012-08-19 14:42:49.250 232 12797.73 45.20 54784.43 88888.00 2012-08-19 14:42:49.375 232 12797.67 45.20 54784.45 88888.00 2012-08-19 14:42:49.500 232 12797.65 45.17 54784.45 88888.00 2012-08-19 14:42:49.625 232 12797.60 45.12 54784.45 88888.00 2012-08-19 14:42:49.750 232 12797.55 45.10 54784.50 88888.00 2012-08-19 14:42:49.875 232 12797.48 45.12 54784.53 88888.00 2012-08-19 14:42:50.000 232 12797.42 45.12 54784.53 88888.00 2012-08-19 14:42:50.125 232 12797.40 45.10 54784.55 88888.00 2012-08-19 14:42:50.250 232 12797.35 45.08 54784.57 88888.00 2012-08-19 14:42:50.375 232 12797.33 45.05 54784.57 88888.00 2012-08-19 14:42:50.500 232 12797.25 45.05 54784.57 88888.00 2012-08-19 14:42:50.625 232 12797.15 44.98 54784.57 88888.00 2012-08-19 14:42:50.750 232 12797.02 44.95 54784.57 88888.00 2012-08-19 14:42:50.875 232 12796.95 44.95 54784.65 88888.00 2012-08-19 14:42:51.000 232 12796.92 44.98 54784.62 88888.00 2012-08-19 14:42:51.125 232 12796.90 44.98 54784.68 88888.00 2012-08-19 14:42:51.250 232 12796.88 44.90 54784.68 88888.00 2012-08-19 14:42:51.375 232 12796.85 44.90 54784.70 88888.00 2012-08-19 14:42:51.500 232 12796.80 44.90 54784.70 88888.00 2012-08-19 14:42:51.625 232 12796.83 44.88 54784.70 88888.00 2012-08-19 14:42:51.750 232 12796.77 44.85 54784.68 88888.00 2012-08-19 14:42:51.875 232 12796.73 44.83 54784.72 88888.00 2012-08-19 14:42:52.000 232 12796.67 44.83 54784.75 88888.00 2012-08-19 14:42:52.125 232 12796.65 44.83 54784.80 88888.00 2012-08-19 14:42:52.250 232 12796.62 44.83 54784.82 88888.00 2012-08-19 14:42:52.375 232 12796.65 44.83 54784.80 88888.00 2012-08-19 14:42:52.500 232 12796.62 44.80 54784.80 88888.00 2012-08-19 14:42:52.625 232 12796.62 44.80 54784.82 88888.00 2012-08-19 14:42:52.750 232 12796.62 44.80 54784.85 88888.00 2012-08-19 14:42:52.875 232 12796.52 44.73 54784.82 88888.00 2012-08-19 14:42:53.000 232 12796.52 44.73 54784.85 88888.00 2012-08-19 14:42:53.125 232 12796.60 44.75 54784.88 88888.00 2012-08-19 14:42:53.250 232 12796.50 44.73 54784.90 88888.00 2012-08-19 14:42:53.375 232 12796.48 44.73 54784.88 88888.00 2012-08-19 14:42:53.500 232 12796.55 44.77 54784.93 88888.00 2012-08-19 14:42:53.625 232 12796.62 44.83 54784.97 88888.00 2012-08-19 14:42:53.750 232 12796.60 44.83 54784.97 88888.00 2012-08-19 14:42:53.875 232 12796.58 44.85 54784.97 88888.00 2012-08-19 14:42:54.000 232 12796.60 44.80 54784.93 88888.00 2012-08-19 14:42:54.125 232 12796.60 44.80 54784.95 88888.00 2012-08-19 14:42:54.250 232 12796.60 44.80 54784.95 88888.00 2012-08-19 14:42:54.375 232 12796.58 44.83 54784.95 88888.00 2012-08-19 14:42:54.500 232 12796.52 44.83 54785.00 88888.00 2012-08-19 14:42:54.625 232 12796.50 44.83 54784.97 88888.00 2012-08-19 14:42:54.750 232 12796.48 44.85 54784.97 88888.00 2012-08-19 14:42:54.875 232 12796.50 44.85 54785.00 88888.00 2012-08-19 14:42:55.000 232 12796.52 44.88 54785.03 88888.00 2012-08-19 14:42:55.125 232 12796.45 44.85 54785.00 88888.00 2012-08-19 14:42:55.250 232 12796.40 44.85 54785.00 88888.00 2012-08-19 14:42:55.375 232 12796.48 44.88 54785.00 88888.00 2012-08-19 14:42:55.500 232 12796.48 44.92 54785.03 88888.00 2012-08-19 14:42:55.625 232 12796.48 44.95 54785.03 88888.00 2012-08-19 14:42:55.750 232 12796.48 44.95 54784.97 88888.00 2012-08-19 14:42:55.875 232 12796.52 44.98 54785.00 88888.00 2012-08-19 14:42:56.000 232 12796.60 45.02 54785.03 88888.00 2012-08-19 14:42:56.125 232 12796.65 45.05 54785.05 88888.00 2012-08-19 14:42:56.250 232 12796.65 45.05 54785.03 88888.00 2012-08-19 14:42:56.375 232 12796.73 45.08 54785.03 88888.00 2012-08-19 14:42:56.500 232 12796.77 45.10 54785.05 88888.00 2012-08-19 14:42:56.625 232 12796.77 45.12 54785.05 88888.00 2012-08-19 14:42:56.750 232 12796.75 45.20 54785.10 88888.00 2012-08-19 14:42:56.875 232 12796.77 45.23 54785.12 88888.00 2012-08-19 14:42:57.000 232 12796.77 45.20 54785.07 88888.00 2012-08-19 14:42:57.125 232 12796.83 45.23 54785.07 88888.00 2012-08-19 14:42:57.250 232 12796.90 45.27 54785.07 88888.00 2012-08-19 14:42:57.375 232 12796.90 45.33 54785.05 88888.00 2012-08-19 14:42:57.500 232 12796.88 45.33 54785.05 88888.00 2012-08-19 14:42:57.625 232 12796.95 45.35 54785.07 88888.00 2012-08-19 14:42:57.750 232 12797.02 45.40 54785.10 88888.00 2012-08-19 14:42:57.875 232 12797.02 45.38 54785.05 88888.00 2012-08-19 14:42:58.000 232 12797.08 45.42 54785.05 88888.00 2012-08-19 14:42:58.125 232 12797.17 45.50 54785.05 88888.00 2012-08-19 14:42:58.250 232 12797.23 45.58 54785.05 88888.00 2012-08-19 14:42:58.375 232 12797.23 45.60 54785.05 88888.00 2012-08-19 14:42:58.500 232 12797.20 45.60 54785.05 88888.00 2012-08-19 14:42:58.625 232 12797.17 45.62 54785.07 88888.00 2012-08-19 14:42:58.750 232 12797.17 45.67 54785.07 88888.00 2012-08-19 14:42:58.875 232 12797.25 45.73 54785.07 88888.00 2012-08-19 14:42:59.000 232 12797.27 45.77 54785.07 88888.00 2012-08-19 14:42:59.125 232 12797.33 45.83 54785.07 88888.00 2012-08-19 14:42:59.250 232 12797.35 45.88 54785.05 88888.00 2012-08-19 14:42:59.375 232 12797.42 45.92 54785.03 88888.00 2012-08-19 14:42:59.500 232 12797.42 45.98 54785.00 88888.00 2012-08-19 14:42:59.625 232 12797.50 46.02 54785.03 88888.00 2012-08-19 14:42:59.750 232 12797.52 46.08 54785.03 88888.00 2012-08-19 14:42:59.875 232 12797.52 46.12 54785.03 88888.00 2012-08-19 14:43:00.000 232 12797.58 46.23 54785.05 88888.00 2012-08-19 14:43:00.125 232 12797.62 46.25 54785.05 88888.00 2012-08-19 14:43:00.250 232 12797.60 46.27 54785.03 88888.00 2012-08-19 14:43:00.375 232 12797.65 46.30 54785.03 88888.00 2012-08-19 14:43:00.500 232 12797.65 46.35 54785.05 88888.00 2012-08-19 14:43:00.625 232 12797.75 46.42 54785.05 88888.00 2012-08-19 14:43:00.750 232 12797.83 46.45 54785.03 88888.00 2012-08-19 14:43:00.875 232 12797.77 46.50 54785.03 88888.00 2012-08-19 14:43:01.000 232 12797.83 46.55 54785.00 88888.00 2012-08-19 14:43:01.125 232 12797.90 46.65 54785.07 88888.00 2012-08-19 14:43:01.250 232 12797.92 46.65 54785.07 88888.00 2012-08-19 14:43:01.375 232 12797.92 46.70 54785.05 88888.00 2012-08-19 14:43:01.500 232 12797.88 46.75 54785.03 88888.00 2012-08-19 14:43:01.625 232 12797.90 46.83 54785.03 88888.00 2012-08-19 14:43:01.750 232 12797.95 46.85 54785.03 88888.00 2012-08-19 14:43:01.875 232 12797.98 46.88 54785.05 88888.00 2012-08-19 14:43:02.000 232 12798.05 46.92 54785.03 88888.00 2012-08-19 14:43:02.125 232 12798.08 47.02 54785.07 88888.00 2012-08-19 14:43:02.250 232 12798.05 47.05 54785.07 88888.00 2012-08-19 14:43:02.375 232 12798.15 47.10 54785.07 88888.00 2012-08-19 14:43:02.500 232 12798.17 47.15 54785.07 88888.00 2012-08-19 14:43:02.625 232 12798.20 47.15 54785.07 88888.00 2012-08-19 14:43:02.750 232 12798.20 47.17 54785.07 88888.00 2012-08-19 14:43:02.875 232 12798.25 47.23 54785.05 88888.00 2012-08-19 14:43:03.000 232 12798.33 47.27 54785.07 88888.00 2012-08-19 14:43:03.125 232 12798.33 47.33 54785.10 88888.00 2012-08-19 14:43:03.250 232 12798.35 47.33 54785.15 88888.00 2012-08-19 14:43:03.375 232 12798.40 47.38 54785.12 88888.00 2012-08-19 14:43:03.500 232 12798.38 47.42 54785.15 88888.00 2012-08-19 14:43:03.625 232 12798.35 47.50 54785.15 88888.00 2012-08-19 14:43:03.750 232 12798.30 47.52 54785.12 88888.00 2012-08-19 14:43:03.875 232 12798.33 47.55 54785.12 88888.00 2012-08-19 14:43:04.000 232 12798.40 47.55 54785.07 88888.00 2012-08-19 14:43:04.125 232 12798.40 47.62 54785.07 88888.00 2012-08-19 14:43:04.250 232 12798.40 47.67 54785.10 88888.00 2012-08-19 14:43:04.375 232 12798.48 47.75 54785.10 88888.00 2012-08-19 14:43:04.500 232 12798.62 47.83 54785.15 88888.00 2012-08-19 14:43:04.625 232 12798.67 47.83 54785.12 88888.00 2012-08-19 14:43:04.750 232 12798.70 47.85 54785.12 88888.00 2012-08-19 14:43:04.875 232 12798.65 47.90 54785.18 88888.00 2012-08-19 14:43:05.000 232 12798.62 47.95 54785.20 88888.00 2012-08-19 14:43:05.125 232 12798.60 47.98 54785.20 88888.00 2012-08-19 14:43:05.250 232 12798.60 47.95 54785.20 88888.00 2012-08-19 14:43:05.375 232 12798.73 48.02 54785.20 88888.00 2012-08-19 14:43:05.500 232 12798.77 48.08 54785.25 88888.00 2012-08-19 14:43:05.625 232 12798.77 48.08 54785.22 88888.00 2012-08-19 14:43:05.750 232 12798.75 48.08 54785.20 88888.00 2012-08-19 14:43:05.875 232 12798.75 48.10 54785.22 88888.00 2012-08-19 14:43:06.000 232 12798.77 48.15 54785.25 88888.00 2012-08-19 14:43:06.125 232 12798.80 48.23 54785.25 88888.00 2012-08-19 14:43:06.250 232 12798.80 48.27 54785.30 88888.00 2012-08-19 14:43:06.375 232 12798.92 48.33 54785.28 88888.00 2012-08-19 14:43:06.500 232 12799.00 48.30 54785.25 88888.00 2012-08-19 14:43:06.625 232 12799.00 48.25 54785.25 88888.00 2012-08-19 14:43:06.750 232 12799.02 48.30 54785.30 88888.00 2012-08-19 14:43:06.875 232 12798.92 48.33 54785.32 88888.00 2012-08-19 14:43:07.000 232 12798.90 48.40 54785.32 88888.00 2012-08-19 14:43:07.125 232 12798.95 48.38 54785.32 88888.00 2012-08-19 14:43:07.250 232 12798.92 48.35 54785.32 88888.00 2012-08-19 14:43:07.375 232 12798.95 48.38 54785.35 88888.00 2012-08-19 14:43:07.500 232 12798.98 48.42 54785.35 88888.00 2012-08-19 14:43:07.625 232 12799.00 48.42 54785.35 88888.00 2012-08-19 14:43:07.750 232 12799.00 48.42 54785.35 88888.00 2012-08-19 14:43:07.875 232 12799.02 48.45 54785.38 88888.00 2012-08-19 14:43:08.000 232 12799.08 48.48 54785.38 88888.00 2012-08-19 14:43:08.125 232 12799.02 48.42 54785.40 88888.00 2012-08-19 14:43:08.250 232 12799.05 48.42 54785.38 88888.00 2012-08-19 14:43:08.375 232 12799.15 48.42 54785.38 88888.00 2012-08-19 14:43:08.500 232 12799.20 48.42 54785.40 88888.00 2012-08-19 14:43:08.625 232 12799.20 48.42 54785.40 88888.00 2012-08-19 14:43:08.750 232 12799.23 48.48 54785.45 88888.00 2012-08-19 14:43:08.875 232 12799.25 48.48 54785.45 88888.00 2012-08-19 14:43:09.000 232 12799.27 48.48 54785.43 88888.00 2012-08-19 14:43:09.125 232 12799.27 48.48 54785.47 88888.00 2012-08-19 14:43:09.250 232 12799.27 48.45 54785.47 88888.00 2012-08-19 14:43:09.375 232 12799.33 48.45 54785.43 88888.00 2012-08-19 14:43:09.500 232 12799.33 48.48 54785.45 88888.00 2012-08-19 14:43:09.625 232 12799.35 48.50 54785.50 88888.00 2012-08-19 14:43:09.750 232 12799.40 48.50 54785.53 88888.00 2012-08-19 14:43:09.875 232 12799.45 48.42 54785.47 88888.00 2012-08-19 14:43:10.000 232 12799.40 48.40 54785.45 88888.00 2012-08-19 14:43:10.125 232 12799.50 48.48 54785.50 88888.00 2012-08-19 14:43:10.250 232 12799.50 48.52 54785.55 88888.00 2012-08-19 14:43:10.375 232 12799.50 48.52 54785.55 88888.00 2012-08-19 14:43:10.500 232 12799.50 48.48 54785.55 88888.00 2012-08-19 14:43:10.625 232 12799.58 48.42 54785.53 88888.00 2012-08-19 14:43:10.750 232 12799.58 48.40 54785.50 88888.00 2012-08-19 14:43:10.875 232 12799.60 48.42 54785.55 88888.00 2012-08-19 14:43:11.000 232 12799.62 48.48 54785.55 88888.00 2012-08-19 14:43:11.125 232 12799.62 48.48 54785.55 88888.00 2012-08-19 14:43:11.250 232 12799.62 48.45 54785.57 88888.00 2012-08-19 14:43:11.375 232 12799.75 48.42 54785.57 88888.00 2012-08-19 14:43:11.500 232 12799.77 48.42 54785.57 88888.00 2012-08-19 14:43:11.625 232 12799.77 48.42 54785.60 88888.00 2012-08-19 14:43:11.750 232 12799.77 48.40 54785.60 88888.00 2012-08-19 14:43:11.875 232 12799.83 48.40 54785.62 88888.00 2012-08-19 14:43:12.000 232 12799.77 48.40 54785.62 88888.00 2012-08-19 14:43:12.125 232 12799.83 48.38 54785.62 88888.00 2012-08-19 14:43:12.250 232 12799.88 48.35 54785.62 88888.00 2012-08-19 14:43:12.375 232 12799.95 48.33 54785.65 88888.00 2012-08-19 14:43:12.500 232 12799.92 48.35 54785.70 88888.00 2012-08-19 14:43:12.625 232 12799.92 48.35 54785.70 88888.00 2012-08-19 14:43:12.750 232 12799.90 48.35 54785.70 88888.00 2012-08-19 14:43:12.875 232 12799.92 48.33 54785.72 88888.00 2012-08-19 14:43:13.000 232 12799.90 48.30 54785.72 88888.00 2012-08-19 14:43:13.125 232 12799.92 48.30 54785.72 88888.00 2012-08-19 14:43:13.250 232 12799.95 48.27 54785.75 88888.00 2012-08-19 14:43:13.375 232 12800.00 48.25 54785.72 88888.00 2012-08-19 14:43:13.500 232 12799.98 48.25 54785.75 88888.00 2012-08-19 14:43:13.625 232 12799.95 48.25 54785.78 88888.00 2012-08-19 14:43:13.750 232 12800.00 48.25 54785.80 88888.00 2012-08-19 14:43:13.875 232 12800.08 48.23 54785.80 88888.00 2012-08-19 14:43:14.000 232 12800.12 48.25 54785.82 88888.00 2012-08-19 14:43:14.125 232 12800.15 48.25 54785.82 88888.00 2012-08-19 14:43:14.250 232 12800.17 48.23 54785.82 88888.00 2012-08-19 14:43:14.375 232 12800.20 48.23 54785.82 88888.00 2012-08-19 14:43:14.500 232 12800.20 48.17 54785.82 88888.00 2012-08-19 14:43:14.625 232 12800.20 48.15 54785.80 88888.00 2012-08-19 14:43:14.750 232 12800.20 48.10 54785.80 88888.00 2012-08-19 14:43:14.875 232 12800.15 48.10 54785.85 88888.00 2012-08-19 14:43:15.000 232 12800.25 48.17 54785.88 88888.00 2012-08-19 14:43:15.125 232 12800.25 48.20 54785.93 88888.00 2012-08-19 14:43:15.250 232 12800.27 48.15 54785.90 88888.00 2012-08-19 14:43:15.375 232 12800.35 48.15 54785.93 88888.00 2012-08-19 14:43:15.500 232 12800.33 48.15 54785.93 88888.00 2012-08-19 14:43:15.625 232 12800.40 48.15 54786.00 88888.00 2012-08-19 14:43:15.750 232 12800.45 48.15 54786.00 88888.00 2012-08-19 14:43:15.875 232 12800.48 48.15 54786.00 88888.00 2012-08-19 14:43:16.000 232 12800.50 48.12 54786.00 88888.00 2012-08-19 14:43:16.125 232 12800.52 48.08 54786.03 88888.00 2012-08-19 14:43:16.250 232 12800.48 48.10 54786.03 88888.00 2012-08-19 14:43:16.375 232 12800.55 48.15 54786.03 88888.00 2012-08-19 14:43:16.500 232 12800.58 48.15 54786.05 88888.00 2012-08-19 14:43:16.625 232 12800.50 48.12 54786.05 88888.00 2012-08-19 14:43:16.750 232 12800.48 48.12 54786.05 88888.00 2012-08-19 14:43:16.875 232 12800.52 48.15 54786.07 88888.00 2012-08-19 14:43:17.000 232 12800.52 48.15 54786.10 88888.00 2012-08-19 14:43:17.125 232 12800.52 48.12 54786.12 88888.00 2012-08-19 14:43:17.250 232 12800.55 48.08 54786.12 88888.00 2012-08-19 14:43:17.375 232 12800.55 48.10 54786.15 88888.00 2012-08-19 14:43:17.500 232 12800.52 48.15 54786.18 88888.00 2012-08-19 14:43:17.625 232 12800.52 48.17 54786.15 88888.00 2012-08-19 14:43:17.750 232 12800.52 48.12 54786.15 88888.00 2012-08-19 14:43:17.875 232 12800.50 48.12 54786.18 88888.00 2012-08-19 14:43:18.000 232 12800.42 48.17 54786.20 88888.00 2012-08-19 14:43:18.125 232 12800.33 48.17 54786.22 88888.00 2012-08-19 14:43:18.250 232 12800.25 48.15 54786.28 88888.00 2012-08-19 14:43:18.375 232 12800.30 48.17 54786.30 88888.00 2012-08-19 14:43:18.500 232 12800.38 48.15 54786.30 88888.00 2012-08-19 14:43:18.625 232 12800.33 48.15 54786.28 88888.00 2012-08-19 14:43:18.750 232 12800.33 48.17 54786.28 88888.00 2012-08-19 14:43:18.875 232 12800.33 48.20 54786.30 88888.00 2012-08-19 14:43:19.000 232 12800.25 48.23 54786.35 88888.00 2012-08-19 14:43:19.125 232 12800.23 48.25 54786.38 88888.00 2012-08-19 14:43:19.250 232 12800.25 48.20 54786.35 88888.00 2012-08-19 14:43:19.375 232 12800.20 48.20 54786.35 88888.00 2012-08-19 14:43:19.500 232 12800.10 48.20 54786.38 88888.00 2012-08-19 14:43:19.625 232 12800.10 48.23 54786.38 88888.00 2012-08-19 14:43:19.750 232 12800.17 48.27 54786.40 88888.00 2012-08-19 14:43:19.875 232 12800.15 48.33 54786.45 88888.00 2012-08-19 14:43:20.000 232 12800.08 48.27 54786.45 88888.00 2012-08-19 14:43:20.125 232 12800.05 48.30 54786.47 88888.00 2012-08-19 14:43:20.250 232 12800.05 48.33 54786.47 88888.00 2012-08-19 14:43:20.375 232 12800.08 48.30 54786.47 88888.00 2012-08-19 14:43:20.500 232 12800.00 48.33 54786.50 88888.00 2012-08-19 14:43:20.625 232 12799.98 48.35 54786.53 88888.00 2012-08-19 14:43:20.750 232 12800.00 48.38 54786.55 88888.00 2012-08-19 14:43:20.875 232 12800.02 48.42 54786.57 88888.00 2012-08-19 14:43:21.000 232 12800.05 48.42 54786.62 88888.00 2012-08-19 14:43:21.125 232 12800.00 48.42 54786.62 88888.00 2012-08-19 14:43:21.250 232 12799.92 48.42 54786.62 88888.00 2012-08-19 14:43:21.375 232 12799.95 48.42 54786.62 88888.00 2012-08-19 14:43:21.500 232 12799.95 48.40 54786.65 88888.00 2012-08-19 14:43:21.625 232 12799.90 48.40 54786.68 88888.00 2012-08-19 14:43:21.750 232 12799.88 48.45 54786.65 88888.00 2012-08-19 14:43:21.875 232 12799.90 48.42 54786.65 88888.00 2012-08-19 14:43:22.000 232 12799.95 48.48 54786.68 88888.00 2012-08-19 14:43:22.125 232 12799.85 48.50 54786.68 88888.00 2012-08-19 14:43:22.250 232 12799.83 48.52 54786.70 88888.00 2012-08-19 14:43:22.375 232 12799.83 48.55 54786.72 88888.00 2012-08-19 14:43:22.500 232 12799.83 48.60 54786.72 88888.00 2012-08-19 14:43:22.625 232 12799.83 48.65 54786.75 88888.00 2012-08-19 14:43:22.750 232 12799.85 48.65 54786.78 88888.00 2012-08-19 14:43:22.875 232 12799.85 48.67 54786.80 88888.00 2012-08-19 14:43:23.000 232 12799.83 48.70 54786.80 88888.00 2012-08-19 14:43:23.125 232 12799.75 48.70 54786.80 88888.00 2012-08-19 14:43:23.250 232 12799.73 48.75 54786.85 88888.00 2012-08-19 14:43:23.375 232 12799.80 48.83 54786.82 88888.00 2012-08-19 14:43:23.500 232 12799.85 48.85 54786.85 88888.00 2012-08-19 14:43:23.625 232 12799.83 48.85 54786.85 88888.00 2012-08-19 14:43:23.750 232 12799.77 48.88 54786.82 88888.00 2012-08-19 14:43:23.875 232 12799.80 48.90 54786.82 88888.00 2012-08-19 14:43:24.000 232 12799.83 48.98 54786.85 88888.00 2012-08-19 14:43:24.125 232 12799.90 49.02 54786.88 88888.00 2012-08-19 14:43:24.250 232 12799.95 49.10 54786.93 88888.00 2012-08-19 14:43:24.375 232 12800.00 49.12 54786.95 88888.00 2012-08-19 14:43:24.500 232 12799.98 49.15 54786.93 88888.00 2012-08-19 14:43:24.625 232 12799.92 49.12 54786.90 88888.00 2012-08-19 14:43:24.750 232 12799.90 49.17 54786.90 88888.00 2012-08-19 14:43:24.875 232 12799.92 49.23 54786.93 88888.00 2012-08-19 14:43:25.000 232 12799.92 49.25 54786.90 88888.00 2012-08-19 14:43:25.125 232 12799.90 49.30 54786.93 88888.00 2012-08-19 14:43:25.250 232 12799.83 49.35 54786.93 88888.00 2012-08-19 14:43:25.375 232 12799.92 49.42 54786.95 88888.00 2012-08-19 14:43:25.500 232 12799.98 49.48 54786.95 88888.00 2012-08-19 14:43:25.625 232 12799.98 49.52 54786.95 88888.00 2012-08-19 14:43:25.750 232 12799.98 49.58 54786.95 88888.00 2012-08-19 14:43:25.875 232 12800.00 49.62 54786.97 88888.00 2012-08-19 14:43:26.000 232 12800.10 49.73 54787.00 88888.00 2012-08-19 14:43:26.125 232 12800.15 49.73 54787.03 88888.00 2012-08-19 14:43:26.250 232 12800.15 49.70 54787.03 88888.00 2012-08-19 14:43:26.375 232 12800.15 49.73 54787.00 88888.00 2012-08-19 14:43:26.500 232 12800.20 49.83 54787.05 88888.00 2012-08-19 14:43:26.625 232 12800.20 49.90 54787.05 88888.00 2012-08-19 14:43:26.750 232 12800.17 49.90 54787.03 88888.00 2012-08-19 14:43:26.875 232 12800.25 49.92 54787.05 88888.00 2012-08-19 14:43:27.000 232 12800.27 50.00 54787.00 88888.00 2012-08-19 14:43:27.125 232 12800.35 50.08 54787.05 88888.00 2012-08-19 14:43:27.250 232 12800.33 50.12 54787.07 88888.00 2012-08-19 14:43:27.375 232 12800.40 50.12 54787.07 88888.00 2012-08-19 14:43:27.500 232 12800.48 50.17 54787.07 88888.00 2012-08-19 14:43:27.625 232 12800.50 50.20 54787.07 88888.00 2012-08-19 14:43:27.750 232 12800.50 50.25 54787.10 88888.00 2012-08-19 14:43:27.875 232 12800.52 50.27 54787.10 88888.00 2012-08-19 14:43:28.000 232 12800.58 50.35 54787.10 88888.00 2012-08-19 14:43:28.125 232 12800.55 50.40 54787.10 88888.00 2012-08-19 14:43:28.250 232 12800.58 50.35 54787.10 88888.00 2012-08-19 14:43:28.375 232 12800.70 50.38 54787.10 88888.00 2012-08-19 14:43:28.500 232 12800.73 50.42 54787.12 88888.00 2012-08-19 14:43:28.625 232 12800.75 50.45 54787.15 88888.00 2012-08-19 14:43:28.750 232 12800.80 50.48 54787.15 88888.00 2012-08-19 14:43:28.875 232 12800.85 50.50 54787.15 88888.00 2012-08-19 14:43:29.000 232 12800.88 50.50 54787.12 88888.00 2012-08-19 14:43:29.125 232 12800.90 50.55 54787.12 88888.00 2012-08-19 14:43:29.250 232 12800.90 50.60 54787.15 88888.00 2012-08-19 14:43:29.375 232 12800.95 50.60 54787.15 88888.00 2012-08-19 14:43:29.500 232 12801.00 50.62 54787.15 88888.00 2012-08-19 14:43:29.625 232 12801.05 50.62 54787.18 88888.00 2012-08-19 14:43:29.750 232 12801.02 50.67 54787.22 88888.00 2012-08-19 14:43:29.875 232 12801.12 50.73 54787.22 88888.00 2012-08-19 14:43:30.000 232 12801.17 50.73 54787.20 88888.00 2012-08-19 14:43:30.125 232 12801.20 50.73 54787.20 88888.00 2012-08-19 14:43:30.250 232 12801.20 50.75 54787.20 88888.00 2012-08-19 14:43:30.375 232 12801.20 50.75 54787.18 88888.00 2012-08-19 14:43:30.500 232 12801.25 50.77 54787.18 88888.00 2012-08-19 14:43:30.625 232 12801.33 50.83 54787.22 88888.00 2012-08-19 14:43:30.750 232 12801.38 50.88 54787.25 88888.00 2012-08-19 14:43:30.875 232 12801.38 50.92 54787.28 88888.00 2012-08-19 14:43:31.000 232 12801.40 50.92 54787.25 88888.00 2012-08-19 14:43:31.125 232 12801.48 50.92 54787.28 88888.00 2012-08-19 14:43:31.250 232 12801.45 50.92 54787.28 88888.00 2012-08-19 14:43:31.375 232 12801.48 50.92 54787.28 88888.00 2012-08-19 14:43:31.500 232 12801.48 50.92 54787.28 88888.00 2012-08-19 14:43:31.625 232 12801.62 50.98 54787.30 88888.00 2012-08-19 14:43:31.750 232 12801.80 51.02 54787.32 88888.00 2012-08-19 14:43:31.875 232 12801.88 51.08 54787.35 88888.00 2012-08-19 14:43:32.000 232 12801.77 51.05 54787.30 88888.00 2012-08-19 14:43:32.125 232 12801.70 51.08 54787.32 88888.00 2012-08-19 14:43:32.250 232 12801.67 51.02 54787.32 88888.00 2012-08-19 14:43:32.375 232 12801.73 51.02 54787.30 88888.00 2012-08-19 14:43:32.500 232 12801.80 51.02 54787.30 88888.00 2012-08-19 14:43:32.625 232 12801.90 51.08 54787.32 88888.00 2012-08-19 14:43:32.750 232 12801.90 51.10 54787.35 88888.00 2012-08-19 14:43:32.875 232 12801.95 51.10 54787.38 88888.00 2012-08-19 14:43:33.000 232 12801.98 51.08 54787.38 88888.00 2012-08-19 14:43:33.125 232 12802.02 51.08 54787.40 88888.00 2012-08-19 14:43:33.250 232 12802.08 51.10 54787.43 88888.00 2012-08-19 14:43:33.375 232 12802.15 51.10 54787.43 88888.00 2012-08-19 14:43:33.500 232 12802.12 51.08 54787.43 88888.00 2012-08-19 14:43:33.625 232 12802.12 51.08 54787.43 88888.00 2012-08-19 14:43:33.750 232 12802.15 51.10 54787.45 88888.00 2012-08-19 14:43:33.875 232 12802.12 51.10 54787.47 88888.00 2012-08-19 14:43:34.000 232 12802.10 51.12 54787.50 88888.00 2012-08-19 14:43:34.125 232 12802.08 51.12 54787.50 88888.00 2012-08-19 14:43:34.250 232 12802.10 51.10 54787.50 88888.00 2012-08-19 14:43:34.375 232 12802.17 51.10 54787.53 88888.00 2012-08-19 14:43:34.500 232 12802.17 51.10 54787.53 88888.00 2012-08-19 14:43:34.625 232 12802.15 51.08 54787.57 88888.00 2012-08-19 14:43:34.750 232 12802.20 51.10 54787.60 88888.00 2012-08-19 14:43:34.875 232 12802.27 51.12 54787.60 88888.00 2012-08-19 14:43:35.000 232 12802.25 51.15 54787.60 88888.00 2012-08-19 14:43:35.125 232 12802.25 51.12 54787.65 88888.00 2012-08-19 14:43:35.250 232 12802.20 51.05 54787.65 88888.00 2012-08-19 14:43:35.375 232 12802.25 51.08 54787.62 88888.00 2012-08-19 14:43:35.500 232 12802.25 51.08 54787.65 88888.00 2012-08-19 14:43:35.625 232 12802.23 51.08 54787.68 88888.00 2012-08-19 14:43:35.750 232 12802.27 51.12 54787.70 88888.00 2012-08-19 14:43:35.875 232 12802.30 51.10 54787.70 88888.00 2012-08-19 14:43:36.000 232 12802.33 51.08 54787.70 88888.00 2012-08-19 14:43:36.125 232 12802.33 51.08 54787.72 88888.00 2012-08-19 14:43:36.250 232 12802.30 51.08 54787.72 88888.00 2012-08-19 14:43:36.375 232 12802.35 51.10 54787.72 88888.00 2012-08-19 14:43:36.500 232 12802.38 51.15 54787.78 88888.00 2012-08-19 14:43:36.625 232 12802.40 51.15 54787.80 88888.00 2012-08-19 14:43:36.750 232 12802.35 51.15 54787.80 88888.00 2012-08-19 14:43:36.875 232 12802.27 51.15 54787.82 88888.00 2012-08-19 14:43:37.000 232 12802.25 51.15 54787.82 88888.00 2012-08-19 14:43:37.125 232 12802.23 51.15 54787.85 88888.00 2012-08-19 14:43:37.250 232 12802.25 51.17 54787.88 88888.00 2012-08-19 14:43:37.375 232 12802.33 51.20 54787.93 88888.00 2012-08-19 14:43:37.500 232 12802.33 51.17 54787.90 88888.00 2012-08-19 14:43:37.625 232 12802.38 51.17 54787.90 88888.00 2012-08-19 14:43:37.750 232 12802.35 51.20 54787.95 88888.00 2012-08-19 14:43:37.875 232 12802.30 51.20 54787.95 88888.00 2012-08-19 14:43:38.000 232 12802.27 51.17 54787.93 88888.00 2012-08-19 14:43:38.125 232 12802.25 51.20 54787.97 88888.00 2012-08-19 14:43:38.250 232 12802.25 51.25 54788.00 88888.00 2012-08-19 14:43:38.375 232 12802.27 51.25 54788.00 88888.00 2012-08-19 14:43:38.500 232 12802.30 51.25 54788.00 88888.00 2012-08-19 14:43:38.625 232 12802.35 51.30 54788.03 88888.00 2012-08-19 14:43:38.750 232 12802.38 51.33 54788.00 88888.00 2012-08-19 14:43:38.875 232 12802.33 51.33 54788.03 88888.00 2012-08-19 14:43:39.000 232 12802.25 51.33 54788.03 88888.00 2012-08-19 14:43:39.125 232 12802.23 51.30 54788.05 88888.00 2012-08-19 14:43:39.250 232 12802.15 51.33 54788.07 88888.00 2012-08-19 14:43:39.375 232 12802.20 51.40 54788.07 88888.00 2012-08-19 14:43:39.500 232 12802.25 51.45 54788.10 88888.00 2012-08-19 14:43:39.625 232 12802.23 51.42 54788.12 88888.00 2012-08-19 14:43:39.750 232 12802.23 51.45 54788.10 88888.00 2012-08-19 14:43:39.875 232 12802.27 51.50 54788.12 88888.00 2012-08-19 14:43:40.000 232 12802.35 51.52 54788.12 88888.00 2012-08-19 14:43:40.125 232 12802.33 51.58 54788.15 88888.00 2012-08-19 14:43:40.250 232 12802.30 51.58 54788.20 88888.00 2012-08-19 14:43:40.375 232 12802.30 51.60 54788.18 88888.00 2012-08-19 14:43:40.500 232 12802.25 51.58 54788.15 88888.00 2012-08-19 14:43:40.625 232 12802.23 51.60 54788.18 88888.00 2012-08-19 14:43:40.750 232 12802.25 51.65 54788.22 88888.00 2012-08-19 14:43:40.875 232 12802.30 51.75 54788.28 88888.00 2012-08-19 14:43:41.000 232 12802.35 51.77 54788.28 88888.00 2012-08-19 14:43:41.125 232 12802.33 51.77 54788.28 88888.00 2012-08-19 14:43:41.250 232 12802.25 51.73 54788.28 88888.00 2012-08-19 14:43:41.375 232 12802.25 51.75 54788.30 88888.00 2012-08-19 14:43:41.500 232 12802.33 51.83 54788.30 88888.00 2012-08-19 14:43:41.625 232 12802.30 51.85 54788.30 88888.00 2012-08-19 14:43:41.750 232 12802.27 51.90 54788.35 88888.00 2012-08-19 14:43:41.875 232 12802.25 51.90 54788.32 88888.00 2012-08-19 14:43:42.000 232 12802.25 51.98 54788.32 88888.00 2012-08-19 14:43:42.125 232 12802.27 52.05 54788.35 88888.00 2012-08-19 14:43:42.250 232 12802.20 52.08 54788.38 88888.00 2012-08-19 14:43:42.375 232 12802.20 52.10 54788.38 88888.00 2012-08-19 14:43:42.500 232 12802.20 52.08 54788.40 88888.00 2012-08-19 14:43:42.625 232 12802.23 52.12 54788.38 88888.00 2012-08-19 14:43:42.750 232 12802.25 52.20 54788.40 88888.00 2012-08-19 14:43:42.875 232 12802.23 52.20 54788.43 88888.00 2012-08-19 14:43:43.000 232 12802.25 52.23 54788.45 88888.00 2012-08-19 14:43:43.125 232 12802.27 52.30 54788.47 88888.00 2012-08-19 14:43:43.250 232 12802.17 52.27 54788.45 88888.00 2012-08-19 14:43:43.375 232 12802.20 52.30 54788.47 88888.00 2012-08-19 14:43:43.500 232 12802.15 52.40 54788.50 88888.00 2012-08-19 14:43:43.625 232 12802.15 52.42 54788.50 88888.00 2012-08-19 14:43:43.750 232 12802.12 52.50 54788.55 88888.00 2012-08-19 14:43:43.875 232 12802.10 52.52 54788.60 88888.00 2012-08-19 14:43:44.000 232 12802.12 52.55 54788.57 88888.00 2012-08-19 14:43:44.125 232 12802.12 52.58 54788.57 88888.00 2012-08-19 14:43:44.250 232 12802.08 52.60 54788.60 88888.00 2012-08-19 14:43:44.375 232 12802.10 52.65 54788.62 88888.00 2012-08-19 14:43:44.500 232 12802.15 52.67 54788.62 88888.00 2012-08-19 14:43:44.625 232 12802.12 52.70 54788.62 88888.00 2012-08-19 14:43:44.750 232 12802.08 52.75 54788.62 88888.00 2012-08-19 14:43:44.875 232 12802.02 52.80 54788.60 88888.00 2012-08-19 14:43:45.000 232 12801.98 52.80 54788.57 88888.00 2012-08-19 14:43:45.125 232 12801.98 52.80 54788.62 88888.00 2012-08-19 14:43:45.250 232 12802.00 52.85 54788.70 88888.00 2012-08-19 14:43:45.375 232 12802.08 52.90 54788.70 88888.00 2012-08-19 14:43:45.500 232 12802.10 52.95 54788.72 88888.00 2012-08-19 14:43:45.625 232 12802.10 52.95 54788.72 88888.00 2012-08-19 14:43:45.750 232 12802.08 52.92 54788.70 88888.00 2012-08-19 14:43:45.875 232 12802.05 52.92 54788.72 88888.00 2012-08-19 14:43:46.000 232 12801.98 52.95 54788.72 88888.00 2012-08-19 14:43:46.125 232 12802.02 53.02 54788.78 88888.00 2012-08-19 14:43:46.250 232 12802.02 53.05 54788.80 88888.00 2012-08-19 14:43:46.375 232 12802.00 53.08 54788.78 88888.00 2012-08-19 14:43:46.500 232 12801.90 53.08 54788.80 88888.00 2012-08-19 14:43:46.625 232 12801.85 53.10 54788.80 88888.00 2012-08-19 14:43:46.750 232 12801.85 53.12 54788.88 88888.00 2012-08-19 14:43:46.875 232 12801.83 53.15 54788.88 88888.00 2012-08-19 14:43:47.000 232 12801.83 53.10 54788.85 88888.00 2012-08-19 14:43:47.125 232 12801.83 53.12 54788.85 88888.00 2012-08-19 14:43:47.250 232 12801.83 53.12 54788.90 88888.00 2012-08-19 14:43:47.375 232 12801.77 53.15 54788.90 88888.00 2012-08-19 14:43:47.500 232 12801.67 53.15 54788.93 88888.00 2012-08-19 14:43:47.625 232 12801.67 53.15 54788.97 88888.00 2012-08-19 14:43:47.750 232 12801.73 53.17 54788.97 88888.00 2012-08-19 14:43:47.875 232 12801.77 53.15 54788.97 88888.00 2012-08-19 14:43:48.000 232 12801.80 53.20 54789.03 88888.00 2012-08-19 14:43:48.125 232 12801.80 53.20 54789.05 88888.00 2012-08-19 14:43:48.250 232 12801.73 53.20 54789.07 88888.00 2012-08-19 14:43:48.375 232 12801.70 53.23 54789.10 88888.00 2012-08-19 14:43:48.500 232 12801.67 53.23 54789.10 88888.00 2012-08-19 14:43:48.625 232 12801.67 53.20 54789.10 88888.00 2012-08-19 14:43:48.750 232 12801.65 53.17 54789.10 88888.00 2012-08-19 14:43:48.875 232 12801.60 53.15 54789.10 88888.00 2012-08-19 14:43:49.000 232 12801.60 53.17 54789.15 88888.00 2012-08-19 14:43:49.125 232 12801.65 53.23 54789.20 88888.00 2012-08-19 14:43:49.250 232 12801.60 53.17 54789.20 88888.00 2012-08-19 14:43:49.375 232 12801.60 53.15 54789.18 88888.00 2012-08-19 14:43:49.500 232 12801.52 53.15 54789.22 88888.00 2012-08-19 14:43:49.625 232 12801.45 53.12 54789.20 88888.00 2012-08-19 14:43:49.750 232 12801.42 53.15 54789.22 88888.00 2012-08-19 14:43:49.875 232 12801.38 53.17 54789.30 88888.00 2012-08-19 14:43:50.000 232 12801.35 53.17 54789.32 88888.00 2012-08-19 14:43:50.125 232 12801.40 53.12 54789.35 88888.00 2012-08-19 14:43:50.250 232 12801.35 53.10 54789.40 88888.00 2012-08-19 14:43:50.375 232 12801.38 53.10 54789.40 88888.00 2012-08-19 14:43:50.500 232 12801.33 53.15 54789.43 88888.00 2012-08-19 14:43:50.625 232 12801.35 53.12 54789.45 88888.00 2012-08-19 14:43:50.750 232 12801.33 53.10 54789.47 88888.00 2012-08-19 14:43:50.875 232 12801.30 53.05 54789.50 88888.00 2012-08-19 14:43:51.000 232 12801.30 53.02 54789.47 88888.00 2012-08-19 14:43:51.125 232 12801.38 53.05 54789.50 88888.00 2012-08-19 14:43:51.250 232 12801.35 53.02 54789.53 88888.00 2012-08-19 14:43:51.375 232 12801.38 53.02 54789.57 88888.00 2012-08-19 14:43:51.500 232 12801.30 53.00 54789.57 88888.00 2012-08-19 14:43:51.625 232 12801.27 52.95 54789.60 88888.00 2012-08-19 14:43:51.750 232 12801.27 52.95 54789.62 88888.00 2012-08-19 14:43:51.875 232 12801.25 52.95 54789.62 88888.00 2012-08-19 14:43:52.000 232 12801.25 52.90 54789.62 88888.00 2012-08-19 14:43:52.125 232 12801.25 52.92 54789.65 88888.00 2012-08-19 14:43:52.250 232 12801.23 52.90 54789.68 88888.00 2012-08-19 14:43:52.375 232 12801.20 52.85 54789.68 88888.00 2012-08-19 14:43:52.500 232 12801.17 52.83 54789.70 88888.00 2012-08-19 14:43:52.625 232 12801.23 52.85 54789.72 88888.00 2012-08-19 14:43:52.750 232 12801.27 52.85 54789.75 88888.00 2012-08-19 14:43:52.875 232 12801.25 52.85 54789.75 88888.00 2012-08-19 14:43:53.000 232 12801.20 52.83 54789.78 88888.00 2012-08-19 14:43:53.125 232 12801.12 52.80 54789.80 88888.00 2012-08-19 14:43:53.250 232 12801.20 52.77 54789.82 88888.00 2012-08-19 14:43:53.375 232 12801.23 52.77 54789.82 88888.00 2012-08-19 14:43:53.500 232 12801.25 52.80 54789.88 88888.00 2012-08-19 14:43:53.625 232 12801.25 52.77 54789.88 88888.00 2012-08-19 14:43:53.750 232 12801.23 52.75 54789.90 88888.00 2012-08-19 14:43:53.875 232 12801.17 52.73 54789.93 88888.00 2012-08-19 14:43:54.000 232 12801.15 52.70 54789.93 88888.00 2012-08-19 14:43:54.125 232 12801.17 52.70 54789.93 88888.00 2012-08-19 14:43:54.250 232 12801.20 52.67 54789.97 88888.00 2012-08-19 14:43:54.375 232 12801.20 52.67 54789.97 88888.00 2012-08-19 14:43:54.500 232 12801.20 52.73 54790.03 88888.00 2012-08-19 14:43:54.625 232 12801.23 52.67 54790.03 88888.00 2012-08-19 14:43:54.750 232 12801.23 52.62 54790.00 88888.00 2012-08-19 14:43:54.875 232 12801.27 52.65 54790.05 88888.00 2012-08-19 14:43:55.000 232 12801.38 52.65 54790.07 88888.00 2012-08-19 14:43:55.125 232 12801.40 52.60 54790.07 88888.00 2012-08-19 14:43:55.250 232 12801.27 52.55 54790.10 88888.00 2012-08-19 14:43:55.375 232 12801.27 52.58 54790.12 88888.00 2012-08-19 14:43:55.500 232 12801.27 52.62 54790.12 88888.00 2012-08-19 14:43:55.625 232 12801.33 52.62 54790.18 88888.00 2012-08-19 14:43:55.750 232 12801.35 52.55 54790.20 88888.00 2012-08-19 14:43:55.875 232 12801.42 52.58 54790.20 88888.00 2012-08-19 14:43:56.000 232 12801.40 52.52 54790.20 88888.00 2012-08-19 14:43:56.125 232 12801.38 52.48 54790.20 88888.00 2012-08-19 14:43:56.250 232 12801.35 52.48 54790.20 88888.00 2012-08-19 14:43:56.375 232 12801.42 52.48 54790.22 88888.00 2012-08-19 14:43:56.500 232 12801.48 52.45 54790.22 88888.00 2012-08-19 14:43:56.625 232 12801.50 52.48 54790.25 88888.00 2012-08-19 14:43:56.750 232 12801.45 52.42 54790.25 88888.00 2012-08-19 14:43:56.875 232 12801.42 52.38 54790.28 88888.00 2012-08-19 14:43:57.000 232 12801.48 52.40 54790.28 88888.00 2012-08-19 14:43:57.125 232 12801.60 52.40 54790.28 88888.00 2012-08-19 14:43:57.250 232 12801.60 52.33 54790.30 88888.00 2012-08-19 14:43:57.375 232 12801.65 52.38 54790.30 88888.00 2012-08-19 14:43:57.500 232 12801.67 52.33 54790.35 88888.00 2012-08-19 14:43:57.625 232 12801.73 52.35 54790.35 88888.00 2012-08-19 14:43:57.750 232 12801.77 52.38 54790.38 88888.00 2012-08-19 14:43:57.875 232 12801.75 52.33 54790.38 88888.00 2012-08-19 14:43:58.000 232 12801.73 52.27 54790.40 88888.00 2012-08-19 14:43:58.125 232 12801.73 52.27 54790.40 88888.00 2012-08-19 14:43:58.250 232 12801.75 52.25 54790.43 88888.00 2012-08-19 14:43:58.375 232 12801.92 52.23 54790.40 88888.00 2012-08-19 14:43:58.500 232 12801.95 52.20 54790.40 88888.00 2012-08-19 14:43:58.625 232 12801.98 52.20 54790.38 88888.00 2012-08-19 14:43:58.750 232 12801.98 52.20 54790.40 88888.00 2012-08-19 14:43:58.875 232 12802.00 52.20 54790.43 88888.00 2012-08-19 14:43:59.000 232 12802.10 52.20 54790.45 88888.00 2012-08-19 14:43:59.125 232 12802.17 52.20 54790.45 88888.00 2012-08-19 14:43:59.250 232 12802.17 52.17 54790.45 88888.00 2012-08-19 14:43:59.375 232 12802.17 52.15 54790.45 88888.00 2012-08-19 14:43:59.500 232 12802.12 52.10 54790.47 88888.00 2012-08-19 14:43:59.625 232 12802.15 52.15 54790.50 88888.00 2012-08-19 14:43:59.750 232 12802.17 52.12 54790.47 88888.00 2012-08-19 14:43:59.875 232 12802.25 52.10 54790.47 88888.00 2012-08-19 14:44:00.000 232 12802.27 52.10 54790.45 88888.00 2012-08-19 14:44:00.125 232 12802.30 52.12 54790.50 88888.00 2012-08-19 14:44:00.250 232 12802.27 52.10 54790.50 88888.00 2012-08-19 14:44:00.375 232 12802.33 52.10 54790.55 88888.00 2012-08-19 14:44:00.500 232 12802.38 52.10 54790.55 88888.00 2012-08-19 14:44:00.625 232 12802.38 52.05 54790.50 88888.00 2012-08-19 14:44:00.750 232 12802.33 52.08 54790.50 88888.00 2012-08-19 14:44:00.875 232 12802.30 52.08 54790.50 88888.00 2012-08-19 14:44:01.000 232 12802.35 52.10 54790.53 88888.00 2012-08-19 14:44:01.125 232 12802.40 52.15 54790.57 88888.00 2012-08-19 14:44:01.250 232 12802.38 52.12 54790.60 88888.00 2012-08-19 14:44:01.375 232 12802.35 52.12 54790.57 88888.00 2012-08-19 14:44:01.500 232 12802.40 52.12 54790.60 88888.00 2012-08-19 14:44:01.625 232 12802.42 52.15 54790.57 88888.00 2012-08-19 14:44:01.750 232 12802.45 52.20 54790.60 88888.00 2012-08-19 14:44:01.875 232 12802.45 52.15 54790.60 88888.00 2012-08-19 14:44:02.000 232 12802.45 52.15 54790.60 88888.00 2012-08-19 14:44:02.125 232 12802.45 52.17 54790.62 88888.00 2012-08-19 14:44:02.250 232 12802.45 52.17 54790.65 88888.00 2012-08-19 14:44:02.375 232 12802.45 52.17 54790.65 88888.00 2012-08-19 14:44:02.500 232 12802.45 52.20 54790.65 88888.00 2012-08-19 14:44:02.625 232 12802.45 52.25 54790.70 88888.00 2012-08-19 14:44:02.750 232 12802.48 52.27 54790.68 88888.00 2012-08-19 14:44:02.875 232 12802.45 52.27 54790.68 88888.00 2012-08-19 14:44:03.000 232 12802.42 52.23 54790.65 88888.00 2012-08-19 14:44:03.125 232 12802.42 52.33 54790.70 88888.00 2012-08-19 14:44:03.250 232 12802.40 52.35 54790.72 88888.00 2012-08-19 14:44:03.375 232 12802.40 52.40 54790.72 88888.00 2012-08-19 14:44:03.500 232 12802.42 52.38 54790.72 88888.00 2012-08-19 14:44:03.625 232 12802.45 52.40 54790.72 88888.00 2012-08-19 14:44:03.750 232 12802.42 52.45 54790.72 88888.00 2012-08-19 14:44:03.875 232 12802.48 52.45 54790.75 88888.00 2012-08-19 14:44:04.000 232 12802.45 52.48 54790.75 88888.00 2012-08-19 14:44:04.125 232 12802.40 52.45 54790.75 88888.00 2012-08-19 14:44:04.250 232 12802.35 52.52 54790.78 88888.00 2012-08-19 14:44:04.375 232 12802.38 52.55 54790.78 88888.00 2012-08-19 14:44:04.500 232 12802.45 52.62 54790.80 88888.00 2012-08-19 14:44:04.625 232 12802.42 52.65 54790.82 88888.00 2012-08-19 14:44:04.750 232 12802.38 52.67 54790.88 88888.00 2012-08-19 14:44:04.875 232 12802.35 52.70 54790.85 88888.00 2012-08-19 14:44:05.000 232 12802.33 52.70 54790.85 88888.00 2012-08-19 14:44:05.125 232 12802.27 52.75 54790.85 88888.00 2012-08-19 14:44:05.250 232 12802.20 52.80 54790.90 88888.00 2012-08-19 14:44:05.375 232 12802.25 52.83 54790.93 88888.00 2012-08-19 14:44:05.500 232 12802.23 52.83 54790.93 88888.00 2012-08-19 14:44:05.625 232 12802.15 52.90 54790.93 88888.00 2012-08-19 14:44:05.750 232 12802.10 52.95 54790.93 88888.00 2012-08-19 14:44:05.875 232 12802.10 52.98 54790.95 88888.00 2012-08-19 14:44:06.000 232 12802.10 53.00 54790.97 88888.00 2012-08-19 14:44:06.125 232 12802.05 53.05 54791.00 88888.00 2012-08-19 14:44:06.250 232 12802.08 53.10 54791.03 88888.00 2012-08-19 14:44:06.375 232 12802.02 53.15 54791.03 88888.00 2012-08-19 14:44:06.500 232 12802.02 53.20 54791.05 88888.00 2012-08-19 14:44:06.625 232 12802.00 53.30 54791.10 88888.00 2012-08-19 14:44:06.750 232 12801.90 53.35 54791.10 88888.00 2012-08-19 14:44:06.875 232 12801.85 53.33 54791.12 88888.00 2012-08-19 14:44:07.000 232 12801.77 53.35 54791.07 88888.00 2012-08-19 14:44:07.125 232 12801.73 53.45 54791.12 88888.00 2012-08-19 14:44:07.250 232 12801.62 53.48 54791.15 88888.00 2012-08-19 14:44:07.375 232 12801.55 53.52 54791.12 88888.00 2012-08-19 14:44:07.500 232 12801.50 53.55 54791.18 88888.00 2012-08-19 14:44:07.625 232 12801.50 53.60 54791.18 88888.00 2012-08-19 14:44:07.750 232 12801.45 53.60 54791.18 88888.00 2012-08-19 14:44:07.875 232 12801.50 53.65 54791.20 88888.00 2012-08-19 14:44:08.000 232 12801.42 53.77 54791.22 88888.00 2012-08-19 14:44:08.125 232 12801.35 53.80 54791.25 88888.00 2012-08-19 14:44:08.250 232 12801.30 53.80 54791.25 88888.00 2012-08-19 14:44:08.375 232 12801.30 53.85 54791.25 88888.00 2012-08-19 14:44:08.500 232 12801.30 53.98 54791.30 88888.00 2012-08-19 14:44:08.625 232 12801.30 54.02 54791.32 88888.00 2012-08-19 14:44:08.750 232 12801.17 54.05 54791.32 88888.00 2012-08-19 14:44:08.875 232 12801.10 54.10 54791.32 88888.00 2012-08-19 14:44:09.000 232 12801.10 54.12 54791.35 88888.00 2012-08-19 14:44:09.125 232 12800.98 54.23 54791.38 88888.00 2012-08-19 14:44:09.250 232 12800.88 54.27 54791.45 88888.00 2012-08-19 14:44:09.375 232 12800.88 54.33 54791.45 88888.00 2012-08-19 14:44:09.500 232 12800.80 54.33 54791.40 88888.00 2012-08-19 14:44:09.625 232 12800.75 54.38 54791.43 88888.00 2012-08-19 14:44:09.750 232 12800.77 54.45 54791.45 88888.00 2012-08-19 14:44:09.875 232 12800.77 54.52 54791.47 88888.00 2012-08-19 14:44:10.000 232 12800.80 54.55 54791.47 88888.00 2012-08-19 14:44:10.125 232 12800.70 54.55 54791.47 88888.00 2012-08-19 14:44:10.250 232 12800.60 54.62 54791.50 88888.00 2012-08-19 14:44:10.375 232 12800.58 54.70 54791.50 88888.00 2012-08-19 14:44:10.500 232 12800.55 54.75 54791.57 88888.00 2012-08-19 14:44:10.625 232 12800.55 54.77 54791.57 88888.00 2012-08-19 14:44:10.750 232 12800.45 54.80 54791.60 88888.00 2012-08-19 14:44:10.875 232 12800.33 54.85 54791.65 88888.00 2012-08-19 14:44:11.000 232 12800.30 54.90 54791.70 88888.00 2012-08-19 14:44:11.125 232 12800.25 54.95 54791.70 88888.00 2012-08-19 14:44:11.250 232 12800.25 55.00 54791.72 88888.00 2012-08-19 14:44:11.375 232 12800.23 55.08 54791.72 88888.00 2012-08-19 14:44:11.500 232 12800.23 55.10 54791.72 88888.00 2012-08-19 14:44:11.625 232 12800.17 55.10 54791.72 88888.00 2012-08-19 14:44:11.750 232 12800.17 55.17 54791.75 88888.00 2012-08-19 14:44:11.875 232 12800.17 55.23 54791.78 88888.00 2012-08-19 14:44:12.000 232 12800.20 55.27 54791.78 88888.00 2012-08-19 14:44:12.125 232 12800.20 55.27 54791.82 88888.00 2012-08-19 14:44:12.250 232 12800.12 55.35 54791.82 88888.00 2012-08-19 14:44:12.375 232 12800.10 55.40 54791.85 88888.00 2012-08-19 14:44:12.500 232 12800.08 55.45 54791.85 88888.00 2012-08-19 14:44:12.625 232 12800.05 55.50 54791.85 88888.00 2012-08-19 14:44:12.750 232 12800.10 55.55 54791.90 88888.00 2012-08-19 14:44:12.875 232 12800.08 55.58 54791.93 88888.00 2012-08-19 14:44:13.000 232 12800.05 55.62 54791.90 88888.00 2012-08-19 14:44:13.125 232 12800.02 55.62 54791.93 88888.00 2012-08-19 14:44:13.250 232 12800.05 55.65 54791.97 88888.00 2012-08-19 14:44:13.375 232 12800.10 55.73 54792.00 88888.00 2012-08-19 14:44:13.500 232 12800.08 55.75 54791.97 88888.00 2012-08-19 14:44:13.625 232 12800.08 55.77 54791.97 88888.00 2012-08-19 14:44:13.750 232 12800.08 55.80 54791.97 88888.00 2012-08-19 14:44:13.875 232 12800.02 55.83 54792.03 88888.00 2012-08-19 14:44:14.000 232 12800.00 55.83 54792.00 88888.00 2012-08-19 14:44:14.125 232 12800.00 55.85 54792.03 88888.00 2012-08-19 14:44:14.250 232 12800.02 55.90 54792.03 88888.00 2012-08-19 14:44:14.375 232 12800.00 55.95 54792.05 88888.00 2012-08-19 14:44:14.500 232 12800.00 55.98 54792.05 88888.00 2012-08-19 14:44:14.625 232 12800.05 56.00 54792.05 88888.00 2012-08-19 14:44:14.750 232 12800.08 56.00 54792.07 88888.00 2012-08-19 14:44:14.875 232 12800.12 56.00 54792.07 88888.00 2012-08-19 14:44:15.000 232 12800.20 56.02 54792.07 88888.00 2012-08-19 14:44:15.125 232 12800.15 56.05 54792.10 88888.00 2012-08-19 14:44:15.250 232 12800.08 56.08 54792.07 88888.00 2012-08-19 14:44:15.375 232 12800.08 56.08 54792.07 88888.00 2012-08-19 14:44:15.500 232 12800.12 56.10 54792.07 88888.00 2012-08-19 14:44:15.625 232 12800.23 56.15 54792.10 88888.00 2012-08-19 14:44:15.750 232 12800.23 56.17 54792.10 88888.00 2012-08-19 14:44:15.875 232 12800.15 56.12 54792.10 88888.00 2012-08-19 14:44:16.000 232 12800.20 56.12 54792.10 88888.00 2012-08-19 14:44:16.125 232 12800.30 56.12 54792.12 88888.00 2012-08-19 14:44:16.250 232 12800.27 56.15 54792.12 88888.00 2012-08-19 14:44:16.375 232 12800.33 56.15 54792.12 88888.00 2012-08-19 14:44:16.500 232 12800.35 56.12 54792.10 88888.00 2012-08-19 14:44:16.625 232 12800.40 56.15 54792.15 88888.00 2012-08-19 14:44:16.750 232 12800.40 56.12 54792.15 88888.00 2012-08-19 14:44:16.875 232 12800.42 56.12 54792.15 88888.00 2012-08-19 14:44:17.000 232 12800.42 56.15 54792.15 88888.00 2012-08-19 14:44:17.125 232 12800.50 56.17 54792.20 88888.00 2012-08-19 14:44:17.250 232 12800.52 56.15 54792.22 88888.00 2012-08-19 14:44:17.375 232 12800.55 56.12 54792.22 88888.00 2012-08-19 14:44:17.500 232 12800.58 56.12 54792.20 88888.00 2012-08-19 14:44:17.625 232 12800.67 56.12 54792.20 88888.00 2012-08-19 14:44:17.750 232 12800.73 56.12 54792.22 88888.00 2012-08-19 14:44:17.875 232 12800.77 56.10 54792.25 88888.00 2012-08-19 14:44:18.000 232 12800.75 56.12 54792.22 88888.00 2012-08-19 14:44:18.125 232 12800.80 56.15 54792.25 88888.00 2012-08-19 14:44:18.250 232 12800.75 56.15 54792.28 88888.00 2012-08-19 14:44:18.375 232 12800.77 56.08 54792.28 88888.00 2012-08-19 14:44:18.500 232 12800.80 56.08 54792.25 88888.00 2012-08-19 14:44:18.625 232 12800.85 56.08 54792.25 88888.00 2012-08-19 14:44:18.750 232 12800.92 56.08 54792.25 88888.00 2012-08-19 14:44:18.875 232 12801.10 56.12 54792.28 88888.00 2012-08-19 14:44:19.000 232 12801.17 56.08 54792.32 88888.00 2012-08-19 14:44:19.125 232 12801.20 56.10 54792.32 88888.00 2012-08-19 14:44:19.250 232 12801.20 56.10 54792.32 88888.00 2012-08-19 14:44:19.375 232 12801.25 56.08 54792.32 88888.00 2012-08-19 14:44:19.500 232 12801.25 56.00 54792.35 88888.00 2012-08-19 14:44:19.625 232 12801.33 55.98 54792.38 88888.00 2012-08-19 14:44:19.750 232 12801.35 56.00 54792.40 88888.00 2012-08-19 14:44:19.875 232 12801.40 55.98 54792.38 88888.00 2012-08-19 14:44:20.000 232 12801.40 56.00 54792.38 88888.00 2012-08-19 14:44:20.125 232 12801.40 56.02 54792.43 88888.00 2012-08-19 14:44:20.250 232 12801.42 56.00 54792.45 88888.00 2012-08-19 14:44:20.375 232 12801.48 56.00 54792.45 88888.00 2012-08-19 14:44:20.500 232 12801.50 56.02 54792.50 88888.00 2012-08-19 14:44:20.625 232 12801.58 56.05 54792.50 88888.00 2012-08-19 14:44:20.750 232 12801.52 55.98 54792.47 88888.00 2012-08-19 14:44:20.875 232 12801.58 55.98 54792.50 88888.00 2012-08-19 14:44:21.000 232 12801.65 56.00 54792.53 88888.00 2012-08-19 14:44:21.125 232 12801.70 55.98 54792.53 88888.00 2012-08-19 14:44:21.250 232 12801.70 55.98 54792.53 88888.00 2012-08-19 14:44:21.375 232 12801.70 55.95 54792.50 88888.00 2012-08-19 14:44:21.500 232 12801.75 55.95 54792.50 88888.00 2012-08-19 14:44:21.625 232 12801.83 55.98 54792.53 88888.00 2012-08-19 14:44:21.750 232 12801.90 55.98 54792.53 88888.00 2012-08-19 14:44:21.875 232 12801.90 55.98 54792.57 88888.00 2012-08-19 14:44:22.000 232 12801.83 55.98 54792.57 88888.00 2012-08-19 14:44:22.125 232 12801.80 55.98 54792.62 88888.00 2012-08-19 14:44:22.250 232 12801.80 55.92 54792.62 88888.00 2012-08-19 14:44:22.375 232 12801.83 55.92 54792.62 88888.00 2012-08-19 14:44:22.500 232 12801.92 55.90 54792.65 88888.00 2012-08-19 14:44:22.625 232 12802.02 55.90 54792.65 88888.00 2012-08-19 14:44:22.750 232 12802.08 55.90 54792.70 88888.00 2012-08-19 14:44:22.875 232 12802.05 55.90 54792.68 88888.00 2012-08-19 14:44:23.000 232 12802.05 55.88 54792.68 88888.00 2012-08-19 14:44:23.125 232 12802.00 55.83 54792.68 88888.00 2012-08-19 14:44:23.250 232 12802.02 55.83 54792.70 88888.00 2012-08-19 14:44:23.375 232 12802.12 55.83 54792.70 88888.00 2012-08-19 14:44:23.500 232 12802.15 55.83 54792.70 88888.00 2012-08-19 14:44:23.625 232 12802.20 55.83 54792.72 88888.00 2012-08-19 14:44:23.750 232 12802.27 55.83 54792.72 88888.00 2012-08-19 14:44:23.875 232 12802.25 55.77 54792.75 88888.00 2012-08-19 14:44:24.000 232 12802.20 55.75 54792.75 88888.00 2012-08-19 14:44:24.125 232 12802.27 55.77 54792.78 88888.00 2012-08-19 14:44:24.250 232 12802.30 55.77 54792.82 88888.00 2012-08-19 14:44:24.375 232 12802.35 55.83 54792.82 88888.00 2012-08-19 14:44:24.500 232 12802.30 55.80 54792.85 88888.00 2012-08-19 14:44:24.625 232 12802.20 55.77 54792.85 88888.00 2012-08-19 14:44:24.750 232 12802.20 55.75 54792.88 88888.00 2012-08-19 14:44:24.875 232 12802.25 55.77 54792.88 88888.00 2012-08-19 14:44:25.000 232 12802.25 55.75 54792.90 88888.00 2012-08-19 14:44:25.125 232 12802.25 55.70 54792.90 88888.00 2012-08-19 14:44:25.250 232 12802.23 55.70 54792.93 88888.00 2012-08-19 14:44:25.375 232 12802.25 55.65 54792.93 88888.00 2012-08-19 14:44:25.500 232 12802.20 55.65 54792.97 88888.00 2012-08-19 14:44:25.625 232 12802.23 55.75 54793.03 88888.00 2012-08-19 14:44:25.750 232 12802.25 55.75 54793.03 88888.00 2012-08-19 14:44:25.875 232 12802.25 55.73 54793.00 88888.00 2012-08-19 14:44:26.000 232 12802.17 55.70 54793.00 88888.00 2012-08-19 14:44:26.125 232 12802.10 55.73 54793.03 88888.00 2012-08-19 14:44:26.250 232 12802.05 55.75 54793.07 88888.00 2012-08-19 14:44:26.375 232 12802.08 55.77 54793.07 88888.00 2012-08-19 14:44:26.500 232 12802.05 55.77 54793.12 88888.00 2012-08-19 14:44:26.625 232 12801.98 55.67 54793.07 88888.00 2012-08-19 14:44:26.750 232 12801.95 55.70 54793.10 88888.00 2012-08-19 14:44:26.875 232 12801.95 55.77 54793.18 88888.00 2012-08-19 14:44:27.000 232 12801.90 55.80 54793.18 88888.00 2012-08-19 14:44:27.125 232 12801.83 55.77 54793.18 88888.00 2012-08-19 14:44:27.250 232 12801.77 55.80 54793.20 88888.00 2012-08-19 14:44:27.375 232 12801.80 55.83 54793.22 88888.00 2012-08-19 14:44:27.500 232 12801.77 55.85 54793.30 88888.00 2012-08-19 14:44:27.625 232 12801.73 55.83 54793.30 88888.00 2012-08-19 14:44:27.750 232 12801.60 55.80 54793.35 88888.00 2012-08-19 14:44:27.875 232 12801.52 55.77 54793.35 88888.00 2012-08-19 14:44:28.000 232 12801.50 55.77 54793.32 88888.00 2012-08-19 14:44:28.125 232 12801.42 55.80 54793.35 88888.00 2012-08-19 14:44:28.250 232 12801.38 55.77 54793.40 88888.00 2012-08-19 14:44:28.375 232 12801.38 55.80 54793.40 88888.00 2012-08-19 14:44:28.500 232 12801.27 55.85 54793.43 88888.00 2012-08-19 14:44:28.625 232 12801.17 55.85 54793.40 88888.00 2012-08-19 14:44:28.750 232 12801.17 55.83 54793.43 88888.00 2012-08-19 14:44:28.875 232 12801.12 55.85 54793.45 88888.00 2012-08-19 14:44:29.000 232 12801.15 55.88 54793.45 88888.00 2012-08-19 14:44:29.125 232 12801.12 55.88 54793.50 88888.00 2012-08-19 14:44:29.250 232 12801.05 55.90 54793.55 88888.00 2012-08-19 14:44:29.375 232 12800.95 55.90 54793.53 88888.00 2012-08-19 14:44:29.500 232 12800.88 55.95 54793.55 88888.00 2012-08-19 14:44:29.625 232 12800.83 55.98 54793.57 88888.00 2012-08-19 14:44:29.750 232 12800.70 55.95 54793.57 88888.00 2012-08-19 14:44:29.875 232 12800.60 55.92 54793.60 88888.00 2012-08-19 14:44:30.000 232 12800.55 55.98 54793.62 88888.00 2012-08-19 14:44:30.125 232 12800.58 56.00 54793.65 88888.00 2012-08-19 14:44:30.250 232 12800.60 56.00 54793.70 88888.00 2012-08-19 14:44:30.375 232 12800.58 55.98 54793.70 88888.00 2012-08-19 14:44:30.500 232 12800.50 55.98 54793.70 88888.00 2012-08-19 14:44:30.625 232 12800.42 55.98 54793.72 88888.00 2012-08-19 14:44:30.750 232 12800.33 56.00 54793.75 88888.00 2012-08-19 14:44:30.875 232 12800.30 56.02 54793.78 88888.00 2012-08-19 14:44:31.000 232 12800.33 56.02 54793.78 88888.00 2012-08-19 14:44:31.125 232 12800.27 56.02 54793.80 88888.00 2012-08-19 14:44:31.250 232 12800.17 56.00 54793.80 88888.00 2012-08-19 14:44:31.375 232 12800.20 56.02 54793.82 88888.00 2012-08-19 14:44:31.500 232 12800.15 56.02 54793.85 88888.00 2012-08-19 14:44:31.625 232 12800.08 56.05 54793.88 88888.00 2012-08-19 14:44:31.750 232 12800.00 56.05 54793.90 88888.00 2012-08-19 14:44:31.875 232 12799.92 56.08 54793.90 88888.00 2012-08-19 14:44:32.000 232 12799.95 56.10 54793.95 88888.00 2012-08-19 14:44:32.125 232 12800.00 56.12 54793.97 88888.00 2012-08-19 14:44:32.250 232 12799.90 56.12 54793.97 88888.00 2012-08-19 14:44:32.375 232 12799.85 56.12 54793.97 88888.00 2012-08-19 14:44:32.500 232 12799.77 56.10 54794.00 88888.00 2012-08-19 14:44:32.625 232 12799.80 56.10 54794.00 88888.00 2012-08-19 14:44:32.750 232 12799.83 56.15 54794.05 88888.00 2012-08-19 14:44:32.875 232 12799.77 56.17 54794.05 88888.00 2012-08-19 14:44:33.000 232 12799.73 56.15 54794.03 88888.00 2012-08-19 14:44:33.125 232 12799.73 56.17 54794.05 88888.00 2012-08-19 14:44:33.250 232 12799.65 56.20 54794.10 88888.00 2012-08-19 14:44:33.375 232 12799.67 56.27 54794.07 88888.00 2012-08-19 14:44:33.500 232 12799.67 56.33 54794.10 88888.00 2012-08-19 14:44:33.625 232 12799.62 56.33 54794.15 88888.00 2012-08-19 14:44:33.750 232 12799.65 56.35 54794.15 88888.00 2012-08-19 14:44:33.875 232 12799.60 56.33 54794.15 88888.00 2012-08-19 14:44:34.000 232 12799.55 56.38 54794.15 88888.00 2012-08-19 14:44:34.125 232 12799.58 56.40 54794.18 88888.00 2012-08-19 14:44:34.250 232 12799.52 56.42 54794.20 88888.00 2012-08-19 14:44:34.375 232 12799.55 56.42 54794.18 88888.00 2012-08-19 14:44:34.500 232 12799.58 56.42 54794.20 88888.00 2012-08-19 14:44:34.625 232 12799.65 56.42 54794.20 88888.00 2012-08-19 14:44:34.750 232 12799.67 56.48 54794.22 88888.00 2012-08-19 14:44:34.875 232 12799.65 56.48 54794.22 88888.00 2012-08-19 14:44:35.000 232 12799.67 56.48 54794.28 88888.00 2012-08-19 14:44:35.125 232 12799.73 56.50 54794.30 88888.00 2012-08-19 14:44:35.250 232 12799.73 56.52 54794.30 88888.00 2012-08-19 14:44:35.375 232 12799.80 56.55 54794.32 88888.00 2012-08-19 14:44:35.500 232 12799.90 56.58 54794.32 88888.00 2012-08-19 14:44:35.625 232 12799.85 56.58 54794.30 88888.00 2012-08-19 14:44:35.750 232 12799.77 56.55 54794.32 88888.00 2012-08-19 14:44:35.875 232 12799.83 56.55 54794.32 88888.00 2012-08-19 14:44:36.000 232 12799.90 56.58 54794.30 88888.00 2012-08-19 14:44:36.125 232 12799.92 56.58 54794.32 88888.00 2012-08-19 14:44:36.250 232 12799.95 56.60 54794.32 88888.00 2012-08-19 14:44:36.375 232 12799.98 56.62 54794.32 88888.00 2012-08-19 14:44:36.500 232 12800.02 56.65 54794.35 88888.00 2012-08-19 14:44:36.625 232 12800.08 56.67 54794.35 88888.00 2012-08-19 14:44:36.750 232 12800.08 56.67 54794.32 88888.00 2012-08-19 14:44:36.875 232 12800.08 56.70 54794.35 88888.00 2012-08-19 14:44:37.000 232 12800.12 56.70 54794.35 88888.00 2012-08-19 14:44:37.125 232 12800.15 56.70 54794.38 88888.00 2012-08-19 14:44:37.250 232 12800.15 56.65 54794.38 88888.00 2012-08-19 14:44:37.375 232 12800.25 56.70 54794.35 88888.00 2012-08-19 14:44:37.500 232 12800.33 56.73 54794.38 88888.00 2012-08-19 14:44:37.625 232 12800.35 56.70 54794.35 88888.00 2012-08-19 14:44:37.750 232 12800.35 56.70 54794.38 88888.00 2012-08-19 14:44:37.875 232 12800.38 56.73 54794.35 88888.00 2012-08-19 14:44:38.000 232 12800.48 56.70 54794.35 88888.00 2012-08-19 14:44:38.125 232 12800.60 56.73 54794.40 88888.00 2012-08-19 14:44:38.250 232 12800.65 56.77 54794.40 88888.00 2012-08-19 14:44:38.375 232 12800.73 56.80 54794.45 88888.00 2012-08-19 14:44:38.500 232 12800.75 56.80 54794.47 88888.00 2012-08-19 14:44:38.625 232 12800.77 56.80 54794.45 88888.00 2012-08-19 14:44:38.750 232 12800.77 56.77 54794.43 88888.00 2012-08-19 14:44:38.875 232 12800.80 56.77 54794.45 88888.00 2012-08-19 14:44:39.000 232 12800.85 56.77 54794.47 88888.00 2012-08-19 14:44:39.125 232 12800.88 56.77 54794.47 88888.00 2012-08-19 14:44:39.250 232 12800.92 56.75 54794.43 88888.00 2012-08-19 14:44:39.375 232 12801.02 56.77 54794.45 88888.00 2012-08-19 14:44:39.500 232 12801.15 56.80 54794.45 88888.00 2012-08-19 14:44:39.625 232 12801.12 56.80 54794.45 88888.00 2012-08-19 14:44:39.750 232 12801.05 56.80 54794.47 88888.00 2012-08-19 14:44:39.875 232 12801.05 56.80 54794.50 88888.00 2012-08-19 14:44:40.000 232 12801.05 56.83 54794.47 88888.00 2012-08-19 14:44:40.125 232 12801.12 56.80 54794.50 88888.00 2012-08-19 14:44:40.250 232 12801.15 56.75 54794.50 88888.00 2012-08-19 14:44:40.375 232 12801.20 56.77 54794.50 88888.00 2012-08-19 14:44:40.500 232 12801.23 56.83 54794.50 88888.00 2012-08-19 14:44:40.625 232 12801.30 56.85 54794.50 88888.00 2012-08-19 14:44:40.750 232 12801.30 56.85 54794.50 88888.00 2012-08-19 14:44:40.875 232 12801.27 56.85 54794.50 88888.00 2012-08-19 14:44:41.000 232 12801.27 56.85 54794.53 88888.00 2012-08-19 14:44:41.125 232 12801.27 56.85 54794.53 88888.00 2012-08-19 14:44:41.250 232 12801.20 56.85 54794.53 88888.00 2012-08-19 14:44:41.375 232 12801.30 56.85 54794.53 88888.00 2012-08-19 14:44:41.500 232 12801.38 56.85 54794.55 88888.00 2012-08-19 14:44:41.625 232 12801.42 56.88 54794.60 88888.00 2012-08-19 14:44:41.750 232 12801.40 56.88 54794.60 88888.00 2012-08-19 14:44:41.875 232 12801.38 56.90 54794.62 88888.00 2012-08-19 14:44:42.000 232 12801.48 56.92 54794.60 88888.00 2012-08-19 14:44:42.125 232 12801.45 56.88 54794.65 88888.00 2012-08-19 14:44:42.250 232 12801.35 56.92 54794.68 88888.00 2012-08-19 14:44:42.375 232 12801.38 57.00 54794.68 88888.00 2012-08-19 14:44:42.500 232 12801.45 56.98 54794.68 88888.00 2012-08-19 14:44:42.625 232 12801.52 56.95 54794.65 88888.00 2012-08-19 14:44:42.750 232 12801.50 56.98 54794.65 88888.00 2012-08-19 14:44:42.875 232 12801.48 56.95 54794.62 88888.00 2012-08-19 14:44:43.000 232 12801.48 57.00 54794.68 88888.00 2012-08-19 14:44:43.125 232 12801.48 57.02 54794.70 88888.00 2012-08-19 14:44:43.250 232 12801.48 57.05 54794.70 88888.00 2012-08-19 14:44:43.375 232 12801.58 57.08 54794.72 88888.00 2012-08-19 14:44:43.500 232 12801.55 57.10 54794.75 88888.00 2012-08-19 14:44:43.625 232 12801.55 57.12 54794.75 88888.00 2012-08-19 14:44:43.750 232 12801.50 57.10 54794.78 88888.00 2012-08-19 14:44:43.875 232 12801.48 57.08 54794.78 88888.00 2012-08-19 14:44:44.000 232 12801.50 57.10 54794.75 88888.00 2012-08-19 14:44:44.125 232 12801.55 57.15 54794.80 88888.00 2012-08-19 14:44:44.250 232 12801.60 57.12 54794.80 88888.00 2012-08-19 14:44:44.375 232 12801.55 57.12 54794.78 88888.00 2012-08-19 14:44:44.500 232 12801.55 57.17 54794.80 88888.00 2012-08-19 14:44:44.625 232 12801.52 57.23 54794.85 88888.00 2012-08-19 14:44:44.750 232 12801.48 57.20 54794.88 88888.00 2012-08-19 14:44:44.875 232 12801.48 57.23 54794.88 88888.00 2012-08-19 14:44:45.000 232 12801.58 57.25 54794.88 88888.00 2012-08-19 14:44:45.125 232 12801.60 57.27 54794.93 88888.00 2012-08-19 14:44:45.250 232 12801.50 57.23 54794.93 88888.00 2012-08-19 14:44:45.375 232 12801.42 57.27 54794.97 88888.00 2012-08-19 14:44:45.500 232 12801.38 57.30 54794.97 88888.00 2012-08-19 14:44:45.625 232 12801.35 57.33 54794.95 88888.00 2012-08-19 14:44:45.750 232 12801.45 57.38 54795.00 88888.00 2012-08-19 14:44:45.875 232 12801.45 57.38 54795.03 88888.00 2012-08-19 14:44:46.000 232 12801.42 57.38 54795.05 88888.00 2012-08-19 14:44:46.125 232 12801.45 57.40 54795.05 88888.00 2012-08-19 14:44:46.250 232 12801.42 57.40 54795.07 88888.00 2012-08-19 14:44:46.375 232 12801.42 57.42 54795.10 88888.00 2012-08-19 14:44:46.500 232 12801.40 57.42 54795.12 88888.00 2012-08-19 14:44:46.625 232 12801.35 57.45 54795.12 88888.00 2012-08-19 14:44:46.750 232 12801.30 57.45 54795.10 88888.00 2012-08-19 14:44:46.875 232 12801.27 57.45 54795.10 88888.00 2012-08-19 14:44:47.000 232 12801.20 57.48 54795.12 88888.00 2012-08-19 14:44:47.125 232 12801.23 57.50 54795.18 88888.00 2012-08-19 14:44:47.250 232 12801.27 57.52 54795.18 88888.00 2012-08-19 14:44:47.375 232 12801.23 57.52 54795.18 88888.00 2012-08-19 14:44:47.500 232 12801.17 57.58 54795.20 88888.00 2012-08-19 14:44:47.625 232 12801.12 57.60 54795.22 88888.00 2012-08-19 14:44:47.750 232 12801.05 57.52 54795.22 88888.00 2012-08-19 14:44:47.875 232 12801.00 57.52 54795.25 88888.00 2012-08-19 14:44:48.000 232 12801.00 57.58 54795.30 88888.00 2012-08-19 14:44:48.125 232 12800.95 57.60 54795.30 88888.00 2012-08-19 14:44:48.250 232 12800.95 57.60 54795.32 88888.00 2012-08-19 14:44:48.375 232 12800.95 57.65 54795.32 88888.00 2012-08-19 14:44:48.500 232 12800.85 57.65 54795.35 88888.00 2012-08-19 14:44:48.625 232 12800.77 57.65 54795.38 88888.00 2012-08-19 14:44:48.750 232 12800.77 57.70 54795.40 88888.00 2012-08-19 14:44:48.875 232 12800.83 57.73 54795.43 88888.00 2012-08-19 14:44:49.000 232 12800.83 57.67 54795.38 88888.00 2012-08-19 14:44:49.125 232 12800.75 57.67 54795.38 88888.00 2012-08-19 14:44:49.250 232 12800.70 57.70 54795.43 88888.00 2012-08-19 14:44:49.375 232 12800.75 57.73 54795.45 88888.00 2012-08-19 14:44:49.500 232 12800.73 57.70 54795.47 88888.00 2012-08-19 14:44:49.625 232 12800.70 57.70 54795.50 88888.00 2012-08-19 14:44:49.750 232 12800.58 57.73 54795.53 88888.00 2012-08-19 14:44:49.875 232 12800.52 57.73 54795.53 88888.00 2012-08-19 14:44:50.000 232 12800.48 57.73 54795.55 88888.00 2012-08-19 14:44:50.125 232 12800.50 57.77 54795.60 88888.00 2012-08-19 14:44:50.250 232 12800.50 57.77 54795.60 88888.00 2012-08-19 14:44:50.375 232 12800.45 57.75 54795.57 88888.00 2012-08-19 14:44:50.500 232 12800.38 57.75 54795.62 88888.00 2012-08-19 14:44:50.625 232 12800.42 57.77 54795.62 88888.00 2012-08-19 14:44:50.750 232 12800.38 57.80 54795.65 88888.00 2012-08-19 14:44:50.875 232 12800.27 57.75 54795.62 88888.00 2012-08-19 14:44:51.000 232 12800.25 57.75 54795.68 88888.00 2012-08-19 14:44:51.125 232 12800.20 57.77 54795.70 88888.00 2012-08-19 14:44:51.250 232 12800.15 57.73 54795.72 88888.00 2012-08-19 14:44:51.375 232 12800.15 57.73 54795.72 88888.00 2012-08-19 14:44:51.500 232 12800.17 57.77 54795.78 88888.00 2012-08-19 14:44:51.625 232 12800.15 57.83 54795.80 88888.00 2012-08-19 14:44:51.750 232 12800.08 57.83 54795.80 88888.00 2012-08-19 14:44:51.875 232 12800.00 57.77 54795.80 88888.00 2012-08-19 14:44:52.000 232 12799.98 57.80 54795.82 88888.00 2012-08-19 14:44:52.125 232 12799.98 57.80 54795.88 88888.00 2012-08-19 14:44:52.250 232 12800.02 57.77 54795.88 88888.00 2012-08-19 14:44:52.375 232 12800.00 57.77 54795.85 88888.00 2012-08-19 14:44:52.500 232 12799.95 57.77 54795.90 88888.00 2012-08-19 14:44:52.625 232 12799.90 57.75 54795.93 88888.00 2012-08-19 14:44:52.750 232 12799.85 57.73 54795.93 88888.00 2012-08-19 14:44:52.875 232 12799.90 57.77 54795.95 88888.00 2012-08-19 14:44:53.000 232 12799.92 57.83 54795.97 88888.00 2012-08-19 14:44:53.125 232 12799.85 57.77 54795.97 88888.00 2012-08-19 14:44:53.250 232 12799.77 57.73 54796.00 88888.00 2012-08-19 14:44:53.375 232 12799.80 57.73 54795.97 88888.00 2012-08-19 14:44:53.500 232 12799.83 57.73 54795.97 88888.00 2012-08-19 14:44:53.625 232 12799.85 57.70 54796.03 88888.00 2012-08-19 14:44:53.750 232 12799.83 57.70 54796.03 88888.00 2012-08-19 14:44:53.875 232 12799.77 57.67 54796.03 88888.00 2012-08-19 14:44:54.000 232 12799.77 57.73 54796.07 88888.00 2012-08-19 14:44:54.125 232 12799.80 57.77 54796.10 88888.00 2012-08-19 14:44:54.250 232 12799.73 57.73 54796.07 88888.00 2012-08-19 14:44:54.375 232 12799.75 57.70 54796.05 88888.00 2012-08-19 14:44:54.500 232 12799.73 57.65 54796.07 88888.00 2012-08-19 14:44:54.625 232 12799.73 57.65 54796.10 88888.00 2012-08-19 14:44:54.750 232 12799.67 57.67 54796.12 88888.00 2012-08-19 14:44:54.875 232 12799.60 57.65 54796.12 88888.00 2012-08-19 14:44:55.000 232 12799.65 57.65 54796.12 88888.00 2012-08-19 14:44:55.125 232 12799.75 57.65 54796.15 88888.00 2012-08-19 14:44:55.250 232 12799.75 57.60 54796.18 88888.00 2012-08-19 14:44:55.375 232 12799.75 57.65 54796.18 88888.00 2012-08-19 14:44:55.500 232 12799.75 57.65 54796.22 88888.00 2012-08-19 14:44:55.625 232 12799.70 57.65 54796.20 88888.00 2012-08-19 14:44:55.750 232 12799.70 57.60 54796.18 88888.00 2012-08-19 14:44:55.875 232 12799.73 57.58 54796.20 88888.00 2012-08-19 14:44:56.000 232 12799.67 57.52 54796.20 88888.00 2012-08-19 14:44:56.125 232 12799.73 57.50 54796.28 88888.00 2012-08-19 14:44:56.250 232 12799.80 57.50 54796.28 88888.00 2012-08-19 14:44:56.375 232 12799.85 57.50 54796.25 88888.00 2012-08-19 14:44:56.500 232 12799.85 57.48 54796.25 88888.00 2012-08-19 14:44:56.625 232 12799.77 57.50 54796.30 88888.00 2012-08-19 14:44:56.750 232 12799.85 57.50 54796.30 88888.00 2012-08-19 14:44:56.875 232 12799.90 57.48 54796.32 88888.00 2012-08-19 14:44:57.000 232 12799.92 57.42 54796.30 88888.00 2012-08-19 14:44:57.125 232 12799.92 57.42 54796.35 88888.00 2012-08-19 14:44:57.250 232 12799.88 57.42 54796.35 88888.00 2012-08-19 14:44:57.375 232 12799.90 57.40 54796.32 88888.00 2012-08-19 14:44:57.500 232 12799.98 57.40 54796.32 88888.00 2012-08-19 14:44:57.625 232 12800.00 57.38 54796.32 88888.00 2012-08-19 14:44:57.750 232 12799.98 57.35 54796.35 88888.00 2012-08-19 14:44:57.875 232 12800.00 57.33 54796.35 88888.00 2012-08-19 14:44:58.000 232 12800.05 57.35 54796.35 88888.00 2012-08-19 14:44:58.125 232 12800.05 57.35 54796.35 88888.00 2012-08-19 14:44:58.250 232 12800.08 57.27 54796.38 88888.00 2012-08-19 14:44:58.375 232 12800.15 57.25 54796.40 88888.00 2012-08-19 14:44:58.500 232 12800.23 57.25 54796.40 88888.00 2012-08-19 14:44:58.625 232 12800.23 57.27 54796.40 88888.00 2012-08-19 14:44:58.750 232 12800.15 57.25 54796.38 88888.00 2012-08-19 14:44:58.875 232 12800.15 57.23 54796.38 88888.00 2012-08-19 14:44:59.000 232 12800.20 57.25 54796.43 88888.00 2012-08-19 14:44:59.125 232 12800.27 57.23 54796.43 88888.00 2012-08-19 14:44:59.250 232 12800.30 57.15 54796.45 88888.00 2012-08-19 14:44:59.375 232 12800.30 57.20 54796.45 88888.00 2012-08-19 14:44:59.500 232 12800.27 57.20 54796.45 88888.00 2012-08-19 14:44:59.625 232 12800.27 57.20 54796.45 88888.00 2012-08-19 14:44:59.750 232 12800.27 57.15 54796.45 88888.00 2012-08-19 14:44:59.875 232 12800.25 57.15 54796.47 88888.00 2012-08-19 14:45:00.000 232 12800.25 57.17 54796.47 88888.00 2012-08-19 14:45:00.125 232 12800.30 57.15 54796.50 88888.00 2012-08-19 14:45:00.250 232 12800.35 57.12 54796.53 88888.00 2012-08-19 14:45:00.375 232 12800.42 57.17 54796.55 88888.00 2012-08-19 14:45:00.500 232 12800.35 57.12 54796.53 88888.00 2012-08-19 14:45:00.625 232 12800.25 57.10 54796.50 88888.00 2012-08-19 14:45:00.750 232 12800.23 57.08 54796.53 88888.00 2012-08-19 14:45:00.875 232 12800.38 57.15 54796.55 88888.00 2012-08-19 14:45:01.000 232 12800.48 57.15 54796.57 88888.00 2012-08-19 14:45:01.125 232 12800.42 57.15 54796.60 88888.00 2012-08-19 14:45:01.250 232 12800.35 57.08 54796.57 88888.00 2012-08-19 14:45:01.375 232 12800.40 57.08 54796.55 88888.00 2012-08-19 14:45:01.500 232 12800.45 57.08 54796.55 88888.00 2012-08-19 14:45:01.625 232 12800.42 57.05 54796.55 88888.00 2012-08-19 14:45:01.750 232 12800.42 57.02 54796.57 88888.00 2012-08-19 14:45:01.875 232 12800.42 57.02 54796.57 88888.00 2012-08-19 14:45:02.000 232 12800.45 57.05 54796.57 88888.00 2012-08-19 14:45:02.125 232 12800.50 57.10 54796.60 88888.00 2012-08-19 14:45:02.250 232 12800.48 57.10 54796.65 88888.00 2012-08-19 14:45:02.375 232 12800.48 57.08 54796.65 88888.00 2012-08-19 14:45:02.500 232 12800.45 57.08 54796.65 88888.00 2012-08-19 14:45:02.625 232 12800.48 57.02 54796.62 88888.00 2012-08-19 14:45:02.750 232 12800.50 57.00 54796.65 88888.00 2012-08-19 14:45:02.875 232 12800.40 57.02 54796.65 88888.00 2012-08-19 14:45:03.000 232 12800.38 57.10 54796.68 88888.00 2012-08-19 14:45:03.125 232 12800.40 57.15 54796.70 88888.00 2012-08-19 14:45:03.250 232 12800.45 57.05 54796.70 88888.00 2012-08-19 14:45:03.375 232 12800.50 57.08 54796.65 88888.00 2012-08-19 14:45:03.500 232 12800.40 57.08 54796.68 88888.00 2012-08-19 14:45:03.625 232 12800.38 57.12 54796.70 88888.00 2012-08-19 14:45:03.750 232 12800.42 57.10 54796.72 88888.00 2012-08-19 14:45:03.875 232 12800.40 57.08 54796.72 88888.00 2012-08-19 14:45:04.000 232 12800.38 57.08 54796.72 88888.00 2012-08-19 14:45:04.125 232 12800.35 57.10 54796.75 88888.00 2012-08-19 14:45:04.250 232 12800.30 57.15 54796.75 88888.00 2012-08-19 14:45:04.375 232 12800.35 57.17 54796.75 88888.00 2012-08-19 14:45:04.500 232 12800.35 57.17 54796.72 88888.00 2012-08-19 14:45:04.625 232 12800.38 57.20 54796.72 88888.00 2012-08-19 14:45:04.750 232 12800.27 57.17 54796.75 88888.00 2012-08-19 14:45:04.875 232 12800.17 57.17 54796.72 88888.00 2012-08-19 14:45:05.000 232 12800.15 57.15 54796.75 88888.00 2012-08-19 14:45:05.125 232 12800.10 57.12 54796.75 88888.00 2012-08-19 14:45:05.250 232 12800.10 57.17 54796.80 88888.00 2012-08-19 14:45:05.375 232 12800.10 57.27 54796.80 88888.00 2012-08-19 14:45:05.500 232 12800.15 57.33 54796.82 88888.00 2012-08-19 14:45:05.625 232 12800.15 57.33 54796.80 88888.00 2012-08-19 14:45:05.750 232 12800.08 57.30 54796.80 88888.00 2012-08-19 14:45:05.875 232 12800.05 57.27 54796.80 88888.00 2012-08-19 14:45:06.000 232 12800.08 57.30 54796.78 88888.00 2012-08-19 14:45:06.125 232 12800.05 57.33 54796.82 88888.00 2012-08-19 14:45:06.250 232 12800.08 57.40 54796.80 88888.00 2012-08-19 14:45:06.375 232 12800.08 57.45 54796.85 88888.00 2012-08-19 14:45:06.500 232 12800.00 57.45 54796.82 88888.00 2012-08-19 14:45:06.625 232 12799.95 57.45 54796.82 88888.00 2012-08-19 14:45:06.750 232 12799.95 57.48 54796.85 88888.00 2012-08-19 14:45:06.875 232 12799.95 57.50 54796.85 88888.00 2012-08-19 14:45:07.000 232 12799.98 57.50 54796.85 88888.00 2012-08-19 14:45:07.125 232 12800.02 57.58 54796.88 88888.00 2012-08-19 14:45:07.250 232 12800.02 57.62 54796.90 88888.00 2012-08-19 14:45:07.375 232 12800.00 57.60 54796.88 88888.00 2012-08-19 14:45:07.500 232 12799.98 57.62 54796.88 88888.00 2012-08-19 14:45:07.625 232 12800.00 57.62 54796.88 88888.00 2012-08-19 14:45:07.750 232 12800.00 57.65 54796.85 88888.00 2012-08-19 14:45:07.875 232 12799.98 57.70 54796.90 88888.00 2012-08-19 14:45:08.000 232 12799.92 57.67 54796.90 88888.00 2012-08-19 14:45:08.125 232 12799.98 57.70 54796.90 88888.00 2012-08-19 14:45:08.250 232 12800.00 57.77 54796.90 88888.00 2012-08-19 14:45:08.375 232 12800.00 57.80 54796.90 88888.00 2012-08-19 14:45:08.500 232 12799.95 57.85 54796.90 88888.00 2012-08-19 14:45:08.625 232 12799.90 57.88 54796.97 88888.00 2012-08-19 14:45:08.750 232 12799.90 57.88 54796.95 88888.00 2012-08-19 14:45:08.875 232 12799.92 57.90 54796.95 88888.00 2012-08-19 14:45:09.000 232 12799.90 57.90 54796.97 88888.00 2012-08-19 14:45:09.125 232 12799.88 57.90 54796.97 88888.00 2012-08-19 14:45:09.250 232 12799.85 57.90 54796.97 88888.00 2012-08-19 14:45:09.375 232 12799.80 57.95 54796.95 88888.00 2012-08-19 14:45:09.500 232 12799.77 58.00 54797.00 88888.00 2012-08-19 14:45:09.625 232 12799.75 58.02 54796.97 88888.00 2012-08-19 14:45:09.750 232 12799.77 58.00 54796.95 88888.00 2012-08-19 14:45:09.875 232 12799.77 58.02 54796.95 88888.00 2012-08-19 14:45:10.000 232 12799.75 58.05 54796.97 88888.00 2012-08-19 14:45:10.125 232 12799.67 58.05 54796.97 88888.00 2012-08-19 14:45:10.250 232 12799.60 58.02 54796.97 88888.00 2012-08-19 14:45:10.375 232 12799.62 58.05 54797.00 88888.00 2012-08-19 14:45:10.500 232 12799.62 58.10 54797.00 88888.00 2012-08-19 14:45:10.625 232 12799.62 58.12 54797.05 88888.00 2012-08-19 14:45:10.750 232 12799.65 58.15 54797.00 88888.00 2012-08-19 14:45:10.875 232 12799.58 58.15 54797.03 88888.00 2012-08-19 14:45:11.000 232 12799.52 58.17 54797.00 88888.00 2012-08-19 14:45:11.125 232 12799.58 58.20 54797.03 88888.00 2012-08-19 14:45:11.250 232 12799.58 58.20 54797.07 88888.00 2012-08-19 14:45:11.375 232 12799.55 58.23 54797.07 88888.00 2012-08-19 14:45:11.500 232 12799.50 58.25 54797.07 88888.00 2012-08-19 14:45:11.625 232 12799.52 58.25 54797.07 88888.00 2012-08-19 14:45:11.750 232 12799.50 58.23 54797.07 88888.00 2012-08-19 14:45:11.875 232 12799.50 58.27 54797.12 88888.00 2012-08-19 14:45:12.000 232 12799.40 58.33 54797.15 88888.00 2012-08-19 14:45:12.125 232 12799.38 58.35 54797.15 88888.00 2012-08-19 14:45:12.250 232 12799.33 58.30 54797.12 88888.00 2012-08-19 14:45:12.375 232 12799.33 58.30 54797.12 88888.00 2012-08-19 14:45:12.500 232 12799.23 58.33 54797.12 88888.00 2012-08-19 14:45:12.625 232 12799.20 58.35 54797.15 88888.00 2012-08-19 14:45:12.750 232 12799.20 58.40 54797.18 88888.00 2012-08-19 14:45:12.875 232 12799.17 58.40 54797.20 88888.00 2012-08-19 14:45:13.000 232 12799.10 58.40 54797.15 88888.00 2012-08-19 14:45:13.125 232 12799.10 58.42 54797.18 88888.00 2012-08-19 14:45:13.250 232 12799.10 58.45 54797.18 88888.00 2012-08-19 14:45:13.375 232 12799.12 58.48 54797.18 88888.00 2012-08-19 14:45:13.500 232 12799.12 58.45 54797.20 88888.00 2012-08-19 14:45:13.625 232 12799.10 58.42 54797.18 88888.00 2012-08-19 14:45:13.750 232 12799.12 58.45 54797.18 88888.00 2012-08-19 14:45:13.875 232 12799.10 58.48 54797.22 88888.00 2012-08-19 14:45:14.000 232 12799.05 58.50 54797.25 88888.00 2012-08-19 14:45:14.125 232 12799.02 58.50 54797.25 88888.00 2012-08-19 14:45:14.250 232 12799.00 58.50 54797.22 88888.00 2012-08-19 14:45:14.375 232 12799.00 58.52 54797.28 88888.00 2012-08-19 14:45:14.500 232 12799.02 58.55 54797.28 88888.00 2012-08-19 14:45:14.625 232 12799.00 58.52 54797.30 88888.00 2012-08-19 14:45:14.750 232 12799.00 58.55 54797.32 88888.00 2012-08-19 14:45:14.875 232 12798.95 58.55 54797.30 88888.00 2012-08-19 14:45:15.000 232 12798.95 58.55 54797.32 88888.00 2012-08-19 14:45:15.125 232 12798.92 58.58 54797.35 88888.00 2012-08-19 14:45:15.250 232 12798.83 58.58 54797.35 88888.00 2012-08-19 14:45:15.375 232 12798.77 58.58 54797.35 88888.00 2012-08-19 14:45:15.500 232 12798.77 58.55 54797.38 88888.00 2012-08-19 14:45:15.625 232 12798.77 58.58 54797.38 88888.00 2012-08-19 14:45:15.750 232 12798.73 58.58 54797.40 88888.00 2012-08-19 14:45:15.875 232 12798.70 58.60 54797.38 88888.00 2012-08-19 14:45:16.000 232 12798.67 58.60 54797.38 88888.00 2012-08-19 14:45:16.125 232 12798.70 58.65 54797.43 88888.00 2012-08-19 14:45:16.250 232 12798.67 58.65 54797.45 88888.00 2012-08-19 14:45:16.375 232 12798.75 58.65 54797.45 88888.00 2012-08-19 14:45:16.500 232 12798.75 58.62 54797.43 88888.00 2012-08-19 14:45:16.625 232 12798.67 58.62 54797.45 88888.00 2012-08-19 14:45:16.750 232 12798.60 58.62 54797.43 88888.00 2012-08-19 14:45:16.875 232 12798.58 58.62 54797.43 88888.00 2012-08-19 14:45:17.000 232 12798.60 58.65 54797.43 88888.00 2012-08-19 14:45:17.125 232 12798.70 58.70 54797.47 88888.00 2012-08-19 14:45:17.250 232 12798.73 58.67 54797.47 88888.00 2012-08-19 14:45:17.375 232 12798.75 58.67 54797.45 88888.00 2012-08-19 14:45:17.500 232 12798.67 58.67 54797.45 88888.00 2012-08-19 14:45:17.625 232 12798.62 58.65 54797.47 88888.00 2012-08-19 14:45:17.750 232 12798.62 58.67 54797.50 88888.00 2012-08-19 14:45:17.875 232 12798.70 58.67 54797.50 88888.00 2012-08-19 14:45:18.000 232 12798.75 58.67 54797.47 88888.00 2012-08-19 14:45:18.125 232 12798.80 58.73 54797.53 88888.00 2012-08-19 14:45:18.250 232 12798.77 58.67 54797.53 88888.00 2012-08-19 14:45:18.375 232 12798.77 58.70 54797.55 88888.00 2012-08-19 14:45:18.500 232 12798.75 58.73 54797.53 88888.00 2012-08-19 14:45:18.625 232 12798.77 58.73 54797.53 88888.00 2012-08-19 14:45:18.750 232 12798.88 58.77 54797.57 88888.00 2012-08-19 14:45:18.875 232 12798.92 58.80 54797.57 88888.00 2012-08-19 14:45:19.000 232 12798.90 58.70 54797.55 88888.00 2012-08-19 14:45:19.125 232 12798.92 58.70 54797.55 88888.00 2012-08-19 14:45:19.250 232 12798.92 58.75 54797.55 88888.00 2012-08-19 14:45:19.375 232 12798.95 58.80 54797.53 88888.00 2012-08-19 14:45:19.500 232 12798.98 58.80 54797.53 88888.00 2012-08-19 14:45:19.625 232 12798.98 58.80 54797.55 88888.00 2012-08-19 14:45:19.750 232 12799.00 58.85 54797.57 88888.00 2012-08-19 14:45:19.875 232 12798.95 58.85 54797.60 88888.00 2012-08-19 14:45:20.000 232 12798.92 58.88 54797.55 88888.00 2012-08-19 14:45:20.125 232 12798.92 58.88 54797.55 88888.00 2012-08-19 14:45:20.250 232 12799.00 58.85 54797.55 88888.00 2012-08-19 14:45:20.375 232 12799.02 58.85 54797.55 88888.00 2012-08-19 14:45:20.500 232 12799.08 58.85 54797.55 88888.00 2012-08-19 14:45:20.625 232 12799.15 58.90 54797.55 88888.00 2012-08-19 14:45:20.750 232 12799.15 58.90 54797.55 88888.00 2012-08-19 14:45:20.875 232 12799.15 58.88 54797.55 88888.00 2012-08-19 14:45:21.000 232 12799.17 58.88 54797.53 88888.00 2012-08-19 14:45:21.125 232 12799.20 58.88 54797.57 88888.00 2012-08-19 14:45:21.250 232 12799.27 58.88 54797.57 88888.00 2012-08-19 14:45:21.375 232 12799.30 58.90 54797.55 88888.00 2012-08-19 14:45:21.500 232 12799.27 58.95 54797.55 88888.00 2012-08-19 14:45:21.625 232 12799.33 58.98 54797.57 88888.00 2012-08-19 14:45:21.750 232 12799.30 58.95 54797.55 88888.00 2012-08-19 14:45:21.875 232 12799.27 58.92 54797.55 88888.00 2012-08-19 14:45:22.000 232 12799.40 58.98 54797.55 88888.00 2012-08-19 14:45:22.125 232 12799.40 59.00 54797.55 88888.00 2012-08-19 14:45:22.250 232 12799.42 59.02 54797.57 88888.00 2012-08-19 14:45:22.375 232 12799.48 59.02 54797.55 88888.00 2012-08-19 14:45:22.500 232 12799.42 59.05 54797.53 88888.00 2012-08-19 14:45:22.625 232 12799.48 59.05 54797.55 88888.00 2012-08-19 14:45:22.750 232 12799.50 59.05 54797.55 88888.00 2012-08-19 14:45:22.875 232 12799.48 59.10 54797.55 88888.00 2012-08-19 14:45:23.000 232 12799.42 59.08 54797.53 88888.00 2012-08-19 14:45:23.125 232 12799.45 59.05 54797.53 88888.00 2012-08-19 14:45:23.250 232 12799.45 59.10 54797.53 88888.00 2012-08-19 14:45:23.375 232 12799.52 59.12 54797.53 88888.00 2012-08-19 14:45:23.500 232 12799.52 59.10 54797.53 88888.00 2012-08-19 14:45:23.625 232 12799.50 59.17 54797.57 88888.00 2012-08-19 14:45:23.750 232 12799.50 59.20 54797.57 88888.00 2012-08-19 14:45:23.875 232 12799.50 59.17 54797.55 88888.00 2012-08-19 14:45:24.000 232 12799.55 59.17 54797.55 88888.00 2012-08-19 14:45:24.125 232 12799.58 59.17 54797.55 88888.00 2012-08-19 14:45:24.250 232 12799.58 59.20 54797.53 88888.00 2012-08-19 14:45:24.375 232 12799.60 59.20 54797.53 88888.00 2012-08-19 14:45:24.500 232 12799.58 59.25 54797.53 88888.00 2012-08-19 14:45:24.625 232 12799.55 59.25 54797.53 88888.00 2012-08-19 14:45:24.750 232 12799.55 59.20 54797.53 88888.00 2012-08-19 14:45:24.875 232 12799.62 59.20 54797.53 88888.00 2012-08-19 14:45:25.000 232 12799.67 59.23 54797.53 88888.00 2012-08-19 14:45:25.125 232 12799.67 59.27 54797.57 88888.00 2012-08-19 14:45:25.250 232 12799.67 59.33 54797.57 88888.00 2012-08-19 14:45:25.375 232 12799.75 59.27 54797.57 88888.00 2012-08-19 14:45:25.500 232 12799.73 59.23 54797.55 88888.00 2012-08-19 14:45:25.625 232 12799.70 59.23 54797.57 88888.00 2012-08-19 14:45:25.750 232 12799.70 59.23 54797.57 88888.00 2012-08-19 14:45:25.875 232 12799.67 59.23 54797.60 88888.00 2012-08-19 14:45:26.000 232 12799.70 59.23 54797.57 88888.00 2012-08-19 14:45:26.125 232 12799.73 59.23 54797.60 88888.00 2012-08-19 14:45:26.250 232 12799.70 59.23 54797.65 88888.00 2012-08-19 14:45:26.375 232 12799.75 59.23 54797.65 88888.00 2012-08-19 14:45:26.500 232 12799.75 59.20 54797.65 88888.00 2012-08-19 14:45:26.625 232 12799.75 59.17 54797.65 88888.00 2012-08-19 14:45:26.750 232 12799.73 59.17 54797.62 88888.00 2012-08-19 14:45:26.875 232 12799.67 59.15 54797.68 88888.00 2012-08-19 14:45:27.000 232 12799.65 59.12 54797.65 88888.00 2012-08-19 14:45:27.125 232 12799.62 59.08 54797.65 88888.00 2012-08-19 14:45:27.250 232 12799.60 59.10 54797.72 88888.00 2012-08-19 14:45:27.375 232 12799.70 59.15 54797.72 88888.00 2012-08-19 14:45:27.500 232 12799.67 59.10 54797.72 88888.00 2012-08-19 14:45:27.625 232 12799.60 59.02 54797.72 88888.00 2012-08-19 14:45:27.750 232 12799.55 59.02 54797.70 88888.00 2012-08-19 14:45:27.875 232 12799.55 59.02 54797.72 88888.00 2012-08-19 14:45:28.000 232 12799.55 59.02 54797.78 88888.00 2012-08-19 14:45:28.125 232 12799.58 59.02 54797.80 88888.00 2012-08-19 14:45:28.250 232 12799.50 58.95 54797.80 88888.00 2012-08-19 14:45:28.375 232 12799.40 58.88 54797.78 88888.00 2012-08-19 14:45:28.500 232 12799.35 58.85 54797.78 88888.00 2012-08-19 14:45:28.625 232 12799.35 58.90 54797.82 88888.00 2012-08-19 14:45:28.750 232 12799.35 58.90 54797.85 88888.00 2012-08-19 14:45:28.875 232 12799.38 58.85 54797.88 88888.00 2012-08-19 14:45:29.000 232 12799.33 58.77 54797.85 88888.00 2012-08-19 14:45:29.125 232 12799.35 58.75 54797.88 88888.00 2012-08-19 14:45:29.250 232 12799.27 58.70 54797.90 88888.00 2012-08-19 14:45:29.375 232 12799.23 58.62 54797.90 88888.00 2012-08-19 14:45:29.500 232 12799.17 58.60 54797.93 88888.00 2012-08-19 14:45:29.625 232 12799.15 58.60 54797.95 88888.00 2012-08-19 14:45:29.750 232 12799.17 58.55 54797.95 88888.00 2012-08-19 14:45:29.875 232 12799.20 58.52 54797.95 88888.00 2012-08-19 14:45:30.000 232 12799.20 58.52 54797.97 88888.00 2012-08-19 14:45:30.125 232 12799.12 58.45 54797.95 88888.00 2012-08-19 14:45:30.250 232 12799.10 58.38 54797.95 88888.00 2012-08-19 14:45:30.375 232 12799.10 58.38 54797.97 88888.00 2012-08-19 14:45:30.500 232 12799.08 58.35 54797.97 88888.00 2012-08-19 14:45:30.625 232 12799.02 58.30 54798.00 88888.00 2012-08-19 14:45:30.750 232 12798.98 58.25 54798.00 88888.00 2012-08-19 14:45:30.875 232 12799.00 58.23 54798.03 88888.00 2012-08-19 14:45:31.000 232 12799.08 58.20 54798.03 88888.00 2012-08-19 14:45:31.125 232 12799.02 58.15 54798.07 88888.00 2012-08-19 14:45:31.250 232 12798.95 58.10 54798.12 88888.00 2012-08-19 14:45:31.375 232 12799.00 58.08 54798.15 88888.00 2012-08-19 14:45:31.500 232 12798.92 58.00 54798.15 88888.00 2012-08-19 14:45:31.625 232 12798.92 57.92 54798.15 88888.00 2012-08-19 14:45:31.750 232 12798.92 57.90 54798.20 88888.00 2012-08-19 14:45:31.875 232 12798.92 57.88 54798.20 88888.00 2012-08-19 14:45:32.000 232 12798.90 57.85 54798.20 88888.00 2012-08-19 14:45:32.125 232 12798.92 57.77 54798.22 88888.00 2012-08-19 14:45:32.250 232 12798.95 57.73 54798.22 88888.00 2012-08-19 14:45:32.375 232 12798.88 57.73 54798.25 88888.00 2012-08-19 14:45:32.500 232 12798.80 57.65 54798.25 88888.00 2012-08-19 14:45:32.625 232 12798.80 57.60 54798.28 88888.00 2012-08-19 14:45:32.750 232 12798.83 57.58 54798.30 88888.00 2012-08-19 14:45:32.875 232 12798.83 57.55 54798.30 88888.00 2012-08-19 14:45:33.000 232 12798.77 57.45 54798.28 88888.00 2012-08-19 14:45:33.125 232 12798.80 57.45 54798.30 88888.00 2012-08-19 14:45:33.250 232 12798.83 57.42 54798.35 88888.00 2012-08-19 14:45:33.375 232 12798.85 57.38 54798.32 88888.00 2012-08-19 14:45:33.500 232 12798.77 57.33 54798.30 88888.00 2012-08-19 14:45:33.625 232 12798.80 57.33 54798.35 88888.00 2012-08-19 14:45:33.750 232 12798.88 57.27 54798.38 88888.00 2012-08-19 14:45:33.875 232 12798.90 57.17 54798.38 88888.00 2012-08-19 14:45:34.000 232 12798.92 57.12 54798.38 88888.00 2012-08-19 14:45:34.125 232 12798.88 57.10 54798.40 88888.00 2012-08-19 14:45:34.250 232 12798.80 57.08 54798.45 88888.00 2012-08-19 14:45:34.375 232 12798.88 57.05 54798.47 88888.00 2012-08-19 14:45:34.500 232 12798.88 57.02 54798.47 88888.00 2012-08-19 14:45:34.625 232 12798.92 56.98 54798.45 88888.00 2012-08-19 14:45:34.750 232 12798.98 56.92 54798.45 88888.00 2012-08-19 14:45:34.875 232 12798.98 56.90 54798.45 88888.00 2012-08-19 14:45:35.000 232 12798.90 56.83 54798.43 88888.00 2012-08-19 14:45:35.125 232 12798.95 56.83 54798.47 88888.00 2012-08-19 14:45:35.250 232 12798.95 56.80 54798.50 88888.00 2012-08-19 14:45:35.375 232 12799.00 56.75 54798.45 88888.00 2012-08-19 14:45:35.500 232 12798.98 56.73 54798.45 88888.00 2012-08-19 14:45:35.625 232 12799.08 56.73 54798.50 88888.00 2012-08-19 14:45:35.750 232 12799.10 56.70 54798.53 88888.00 2012-08-19 14:45:35.875 232 12799.00 56.67 54798.53 88888.00 2012-08-19 14:45:36.000 232 12798.90 56.60 54798.50 88888.00 2012-08-19 14:45:36.125 232 12798.95 56.58 54798.50 88888.00 2012-08-19 14:45:36.250 232 12799.02 56.55 54798.53 88888.00 2012-08-19 14:45:36.375 232 12799.10 56.55 54798.57 88888.00 2012-08-19 14:45:36.500 232 12799.10 56.52 54798.55 88888.00 2012-08-19 14:45:36.625 232 12799.02 56.45 54798.53 88888.00 2012-08-19 14:45:36.750 232 12799.02 56.40 54798.53 88888.00 2012-08-19 14:45:36.875 232 12799.05 56.40 54798.53 88888.00 2012-08-19 14:45:37.000 232 12799.05 56.42 54798.57 88888.00 2012-08-19 14:45:37.125 232 12799.08 56.40 54798.57 88888.00 2012-08-19 14:45:37.250 232 12799.02 56.35 54798.57 88888.00 2012-08-19 14:45:37.375 232 12799.08 56.33 54798.57 88888.00 2012-08-19 14:45:37.500 232 12799.08 56.27 54798.60 88888.00 2012-08-19 14:45:37.625 232 12799.08 56.27 54798.57 88888.00 2012-08-19 14:45:37.750 232 12799.08 56.25 54798.60 88888.00 2012-08-19 14:45:37.875 232 12799.12 56.25 54798.65 88888.00 2012-08-19 14:45:38.000 232 12799.15 56.23 54798.68 88888.00 2012-08-19 14:45:38.125 232 12799.10 56.17 54798.68 88888.00 2012-08-19 14:45:38.250 232 12799.02 56.10 54798.62 88888.00 2012-08-19 14:45:38.375 232 12799.08 56.08 54798.65 88888.00 2012-08-19 14:45:38.500 232 12799.02 56.05 54798.65 88888.00 2012-08-19 14:45:38.625 232 12799.05 56.05 54798.65 88888.00 2012-08-19 14:45:38.750 232 12799.02 56.02 54798.65 88888.00 2012-08-19 14:45:38.875 232 12799.05 56.00 54798.62 88888.00 2012-08-19 14:45:39.000 232 12799.02 55.98 54798.62 88888.00 2012-08-19 14:45:39.125 232 12798.98 55.98 54798.65 88888.00 2012-08-19 14:45:39.250 232 12798.92 55.88 54798.62 88888.00 2012-08-19 14:45:39.375 232 12799.00 55.88 54798.62 88888.00 2012-08-19 14:45:39.500 232 12798.92 55.88 54798.65 88888.00 2012-08-19 14:45:39.625 232 12798.88 55.83 54798.68 88888.00 2012-08-19 14:45:39.750 232 12798.85 55.80 54798.65 88888.00 2012-08-19 14:45:39.875 232 12798.83 55.77 54798.65 88888.00 2012-08-19 14:45:40.000 232 12798.83 55.73 54798.65 88888.00 2012-08-19 14:45:40.125 232 12798.83 55.67 54798.68 88888.00 2012-08-19 14:45:40.250 232 12798.85 55.65 54798.72 88888.00 2012-08-19 14:45:40.375 232 12798.83 55.62 54798.72 88888.00 2012-08-19 14:45:40.500 232 12798.73 55.60 54798.70 88888.00 2012-08-19 14:45:40.625 232 12798.65 55.55 54798.70 88888.00 2012-08-19 14:45:40.750 232 12798.67 55.55 54798.72 88888.00 2012-08-19 14:45:40.875 232 12798.70 55.52 54798.75 88888.00 2012-08-19 14:45:41.000 232 12798.70 55.50 54798.75 88888.00 2012-08-19 14:45:41.125 232 12798.62 55.45 54798.75 88888.00 2012-08-19 14:45:41.250 232 12798.62 55.42 54798.75 88888.00 2012-08-19 14:45:41.375 232 12798.60 55.40 54798.75 88888.00 2012-08-19 14:45:41.500 232 12798.60 55.35 54798.72 88888.00 2012-08-19 14:45:41.625 232 12798.62 55.35 54798.80 88888.00 2012-08-19 14:45:41.750 232 12798.58 55.35 54798.80 88888.00 2012-08-19 14:45:41.875 232 12798.58 55.33 54798.82 88888.00 2012-08-19 14:45:42.000 232 12798.48 55.27 54798.80 88888.00 2012-08-19 14:45:42.125 232 12798.45 55.25 54798.82 88888.00 2012-08-19 14:45:42.250 232 12798.45 55.30 54798.85 88888.00 2012-08-19 14:45:42.375 232 12798.45 55.27 54798.82 88888.00 2012-08-19 14:45:42.500 232 12798.40 55.23 54798.80 88888.00 2012-08-19 14:45:42.625 232 12798.33 55.23 54798.82 88888.00 2012-08-19 14:45:42.750 232 12798.30 55.20 54798.85 88888.00 2012-08-19 14:45:42.875 232 12798.23 55.15 54798.85 88888.00 2012-08-19 14:45:43.000 232 12798.10 55.15 54798.85 88888.00 2012-08-19 14:45:43.125 232 12798.08 55.15 54798.88 88888.00 2012-08-19 14:45:43.250 232 12798.08 55.12 54798.90 88888.00 2012-08-19 14:45:43.375 232 12798.15 55.17 54798.93 88888.00 2012-08-19 14:45:43.500 232 12798.12 55.20 54798.97 88888.00 2012-08-19 14:45:43.625 232 12798.05 55.17 54798.95 88888.00 2012-08-19 14:45:43.750 232 12797.90 55.10 54798.95 88888.00 2012-08-19 14:45:43.875 232 12797.77 55.08 54798.97 88888.00 2012-08-19 14:45:44.000 232 12797.75 55.08 54798.97 88888.00 2012-08-19 14:45:44.125 232 12797.73 55.05 54798.95 88888.00 2012-08-19 14:45:44.250 232 12797.62 55.08 54798.97 88888.00 2012-08-19 14:45:44.375 232 12797.58 55.08 54798.97 88888.00 2012-08-19 14:45:44.500 232 12797.55 55.08 54798.97 88888.00 2012-08-19 14:45:44.625 232 12797.55 55.08 54799.00 88888.00 2012-08-19 14:45:44.750 232 12797.48 55.08 54799.00 88888.00 2012-08-19 14:45:44.875 232 12797.42 55.12 54799.05 88888.00 2012-08-19 14:45:45.000 232 12797.35 55.15 54799.05 88888.00 2012-08-19 14:45:45.125 232 12797.30 55.12 54799.05 88888.00 2012-08-19 14:45:45.250 232 12797.15 55.12 54799.05 88888.00 2012-08-19 14:45:45.375 232 12797.12 55.17 54799.07 88888.00 2012-08-19 14:45:45.500 232 12797.10 55.20 54799.10 88888.00 2012-08-19 14:45:45.625 232 12797.05 55.20 54799.10 88888.00 2012-08-19 14:45:45.750 232 12796.95 55.12 54799.10 88888.00 2012-08-19 14:45:45.875 232 12796.83 55.15 54799.10 88888.00 2012-08-19 14:45:46.000 232 12796.73 55.20 54799.15 88888.00 2012-08-19 14:45:46.125 232 12796.67 55.20 54799.12 88888.00 2012-08-19 14:45:46.250 232 12796.60 55.17 54799.15 88888.00 2012-08-19 14:45:46.375 232 12796.60 55.20 54799.15 88888.00 2012-08-19 14:45:46.500 232 12796.52 55.23 54799.18 88888.00 2012-08-19 14:45:46.625 232 12796.40 55.23 54799.18 88888.00 2012-08-19 14:45:46.750 232 12796.27 55.23 54799.20 88888.00 2012-08-19 14:45:46.875 232 12796.23 55.25 54799.20 88888.00 2012-08-19 14:45:47.000 232 12796.15 55.27 54799.22 88888.00 2012-08-19 14:45:47.125 232 12796.10 55.33 54799.25 88888.00 2012-08-19 14:45:47.250 232 12796.00 55.35 54799.30 88888.00 2012-08-19 14:45:47.375 232 12795.92 55.38 54799.32 88888.00 2012-08-19 14:45:47.500 232 12795.80 55.38 54799.32 88888.00 2012-08-19 14:45:47.625 232 12795.70 55.38 54799.32 88888.00 2012-08-19 14:45:47.750 232 12795.58 55.38 54799.30 88888.00 2012-08-19 14:45:47.875 232 12795.52 55.38 54799.28 88888.00 2012-08-19 14:45:48.000 232 12795.52 55.42 54799.30 88888.00 2012-08-19 14:45:48.125 232 12795.42 55.48 54799.40 88888.00 2012-08-19 14:45:48.250 232 12795.33 55.45 54799.38 88888.00 2012-08-19 14:45:48.375 232 12795.30 55.42 54799.35 88888.00 2012-08-19 14:45:48.500 232 12795.23 55.45 54799.35 88888.00 2012-08-19 14:45:48.625 232 12795.17 55.48 54799.38 88888.00 2012-08-19 14:45:48.750 232 12795.10 55.52 54799.43 88888.00 2012-08-19 14:45:48.875 232 12795.02 55.55 54799.45 88888.00 2012-08-19 14:45:49.000 232 12794.90 55.48 54799.43 88888.00 2012-08-19 14:45:49.125 232 12794.80 55.50 54799.43 88888.00 2012-08-19 14:45:49.250 232 12794.70 55.58 54799.47 88888.00 2012-08-19 14:45:49.375 232 12794.65 55.60 54799.47 88888.00 2012-08-19 14:45:49.500 232 12794.50 55.65 54799.53 88888.00 2012-08-19 14:45:49.625 232 12794.45 55.65 54799.50 88888.00 2012-08-19 14:45:49.750 232 12794.40 55.65 54799.47 88888.00 2012-08-19 14:45:49.875 232 12794.35 55.70 54799.55 88888.00 2012-08-19 14:45:50.000 232 12794.30 55.73 54799.55 88888.00 2012-08-19 14:45:50.125 232 12794.17 55.75 54799.55 88888.00 2012-08-19 14:45:50.250 232 12794.08 55.80 54799.57 88888.00 2012-08-19 14:45:50.375 232 12794.05 55.83 54799.57 88888.00 2012-08-19 14:45:50.500 232 12794.05 55.83 54799.57 88888.00 2012-08-19 14:45:50.625 232 12794.00 55.80 54799.60 88888.00 2012-08-19 14:45:50.750 232 12793.90 55.85 54799.62 88888.00 2012-08-19 14:45:50.875 232 12793.85 55.90 54799.60 88888.00 2012-08-19 14:45:51.000 232 12793.77 55.92 54799.62 88888.00 2012-08-19 14:45:51.125 232 12793.70 55.95 54799.62 88888.00 2012-08-19 14:45:51.250 232 12793.62 55.92 54799.68 88888.00 2012-08-19 14:45:51.375 232 12793.65 55.95 54799.68 88888.00 2012-08-19 14:45:51.500 232 12793.52 55.95 54799.65 88888.00 2012-08-19 14:45:51.625 232 12793.45 55.98 54799.65 88888.00 2012-08-19 14:45:51.750 232 12793.42 55.95 54799.65 88888.00 2012-08-19 14:45:51.875 232 12793.42 55.95 54799.70 88888.00 2012-08-19 14:45:52.000 232 12793.35 56.00 54799.72 88888.00 2012-08-19 14:45:52.125 232 12793.30 56.08 54799.75 88888.00 2012-08-19 14:45:52.250 232 12793.25 56.05 54799.75 88888.00 2012-08-19 14:45:52.375 232 12793.23 56.05 54799.75 88888.00 2012-08-19 14:45:52.500 232 12793.17 56.05 54799.75 88888.00 2012-08-19 14:45:52.625 232 12793.15 56.08 54799.75 88888.00 2012-08-19 14:45:52.750 232 12793.05 56.08 54799.75 88888.00 2012-08-19 14:45:52.875 232 12793.02 56.08 54799.78 88888.00 2012-08-19 14:45:53.000 232 12793.05 56.10 54799.78 88888.00 2012-08-19 14:45:53.125 232 12793.02 56.08 54799.82 88888.00 2012-08-19 14:45:53.250 232 12793.08 56.08 54799.82 88888.00 2012-08-19 14:45:53.375 232 12793.17 56.10 54799.80 88888.00 2012-08-19 14:45:53.500 232 12793.05 56.08 54799.80 88888.00 2012-08-19 14:45:53.625 232 12793.05 56.10 54799.80 88888.00 2012-08-19 14:45:53.750 232 12793.02 56.12 54799.82 88888.00 2012-08-19 14:45:53.875 232 12793.00 56.15 54799.85 88888.00 2012-08-19 14:45:54.000 232 12792.98 56.12 54799.78 88888.00 2012-08-19 14:45:54.125 232 12792.95 56.12 54799.80 88888.00 2012-08-19 14:45:54.250 232 12792.98 56.15 54799.82 88888.00 2012-08-19 14:45:54.375 232 12793.00 56.17 54799.85 88888.00 2012-08-19 14:45:54.500 232 12793.00 56.20 54799.85 88888.00 2012-08-19 14:45:54.625 232 12793.02 56.20 54799.85 88888.00 2012-08-19 14:45:54.750 232 12793.05 56.23 54799.85 88888.00 2012-08-19 14:45:54.875 232 12793.05 56.23 54799.85 88888.00 2012-08-19 14:45:55.000 232 12793.05 56.20 54799.85 88888.00 2012-08-19 14:45:55.125 232 12793.02 56.23 54799.88 88888.00 2012-08-19 14:45:55.250 232 12793.02 56.23 54799.88 88888.00 2012-08-19 14:45:55.375 232 12793.08 56.25 54799.85 88888.00 2012-08-19 14:45:55.500 232 12793.15 56.27 54799.88 88888.00 2012-08-19 14:45:55.625 232 12793.15 56.30 54799.88 88888.00 2012-08-19 14:45:55.750 232 12793.12 56.30 54799.85 88888.00 2012-08-19 14:45:55.875 232 12793.17 56.27 54799.82 88888.00 2012-08-19 14:45:56.000 232 12793.25 56.25 54799.80 88888.00 2012-08-19 14:45:56.125 232 12793.33 56.33 54799.80 88888.00 2012-08-19 14:45:56.250 232 12793.27 56.38 54799.85 88888.00 2012-08-19 14:45:56.375 232 12793.33 56.38 54799.85 88888.00 2012-08-19 14:45:56.500 232 12793.45 56.40 54799.82 88888.00 2012-08-19 14:45:56.625 232 12793.52 56.35 54799.80 88888.00 2012-08-19 14:45:56.750 232 12793.58 56.40 54799.82 88888.00 2012-08-19 14:45:56.875 232 12793.58 56.42 54799.82 88888.00 2012-08-19 14:45:57.000 232 12793.58 56.45 54799.78 88888.00 2012-08-19 14:45:57.125 232 12793.62 56.48 54799.75 88888.00 2012-08-19 14:45:57.250 232 12793.65 56.45 54799.78 88888.00 2012-08-19 14:45:57.375 232 12793.62 56.48 54799.75 88888.00 2012-08-19 14:45:57.500 232 12793.65 56.52 54799.78 88888.00 2012-08-19 14:45:57.625 232 12793.80 56.55 54799.78 88888.00 2012-08-19 14:45:57.750 232 12793.90 56.58 54799.78 88888.00 2012-08-19 14:45:57.875 232 12793.85 56.60 54799.75 88888.00 2012-08-19 14:45:58.000 232 12793.80 56.65 54799.75 88888.00 2012-08-19 14:45:58.125 232 12793.80 56.67 54799.78 88888.00 2012-08-19 14:45:58.250 232 12793.83 56.67 54799.78 88888.00 2012-08-19 14:45:58.375 232 12793.92 56.70 54799.78 88888.00 2012-08-19 14:45:58.500 232 12793.95 56.73 54799.75 88888.00 2012-08-19 14:45:58.625 232 12793.95 56.73 54799.72 88888.00 2012-08-19 14:45:58.750 232 12794.00 56.77 54799.72 88888.00 2012-08-19 14:45:58.875 232 12794.02 56.77 54799.70 88888.00 2012-08-19 14:45:59.000 232 12794.05 56.80 54799.70 88888.00 2012-08-19 14:45:59.125 232 12794.15 56.83 54799.75 88888.00 2012-08-19 14:45:59.250 232 12794.17 56.85 54799.72 88888.00 2012-08-19 14:45:59.375 232 12794.23 56.83 54799.68 88888.00 2012-08-19 14:45:59.500 232 12794.25 56.83 54799.62 88888.00 2012-08-19 14:45:59.625 232 12794.25 56.88 54799.65 88888.00 2012-08-19 14:45:59.750 232 12794.27 56.90 54799.65 88888.00 2012-08-19 14:45:59.875 232 12794.33 56.95 54799.62 88888.00 2012-08-19 14:46:00.000 232 12794.33 56.92 54799.62 88888.00 2012-08-19 14:46:00.125 232 12794.33 56.92 54799.65 88888.00 2012-08-19 14:46:00.250 232 12794.27 56.98 54799.65 88888.00 2012-08-19 14:46:00.375 232 12794.35 57.02 54799.65 88888.00 2012-08-19 14:46:00.500 232 12794.38 57.05 54799.65 88888.00 2012-08-19 14:46:00.625 232 12794.35 57.02 54799.60 88888.00 2012-08-19 14:46:00.750 232 12794.30 57.08 54799.62 88888.00 2012-08-19 14:46:00.875 232 12794.27 57.10 54799.65 88888.00 2012-08-19 14:46:01.000 232 12794.35 57.10 54799.65 88888.00 2012-08-19 14:46:01.125 232 12794.45 57.17 54799.68 88888.00 2012-08-19 14:46:01.250 232 12794.50 57.25 54799.68 88888.00 2012-08-19 14:46:01.375 232 12794.55 57.25 54799.65 88888.00 2012-08-19 14:46:01.500 232 12794.52 57.27 54799.70 88888.00 2012-08-19 14:46:01.625 232 12794.48 57.27 54799.65 88888.00 2012-08-19 14:46:01.750 232 12794.45 57.30 54799.68 88888.00 2012-08-19 14:46:01.875 232 12794.45 57.33 54799.68 88888.00 2012-08-19 14:46:02.000 232 12794.45 57.33 54799.65 88888.00 2012-08-19 14:46:02.125 232 12794.42 57.30 54799.65 88888.00 2012-08-19 14:46:02.250 232 12794.42 57.35 54799.68 88888.00 2012-08-19 14:46:02.375 232 12794.45 57.35 54799.65 88888.00 2012-08-19 14:46:02.500 232 12794.45 57.38 54799.68 88888.00 2012-08-19 14:46:02.625 232 12794.42 57.40 54799.68 88888.00 2012-08-19 14:46:02.750 232 12794.45 57.45 54799.68 88888.00 2012-08-19 14:46:02.875 232 12794.40 57.42 54799.68 88888.00 2012-08-19 14:46:03.000 232 12794.30 57.42 54799.65 88888.00 2012-08-19 14:46:03.125 232 12794.33 57.48 54799.70 88888.00 2012-08-19 14:46:03.250 232 12794.35 57.50 54799.70 88888.00 2012-08-19 14:46:03.375 232 12794.40 57.50 54799.68 88888.00 2012-08-19 14:46:03.500 232 12794.38 57.50 54799.65 88888.00 2012-08-19 14:46:03.625 232 12794.35 57.50 54799.68 88888.00 2012-08-19 14:46:03.750 232 12794.33 57.48 54799.65 88888.00 2012-08-19 14:46:03.875 232 12794.35 57.50 54799.68 88888.00 2012-08-19 14:46:04.000 232 12794.35 57.52 54799.70 88888.00 2012-08-19 14:46:04.125 232 12794.33 57.58 54799.78 88888.00 2012-08-19 14:46:04.250 232 12794.25 57.58 54799.72 88888.00 2012-08-19 14:46:04.375 232 12794.23 57.60 54799.75 88888.00 2012-08-19 14:46:04.500 232 12794.25 57.60 54799.75 88888.00 2012-08-19 14:46:04.625 232 12794.25 57.58 54799.78 88888.00 2012-08-19 14:46:04.750 232 12794.15 57.58 54799.80 88888.00 2012-08-19 14:46:04.875 232 12794.10 57.58 54799.82 88888.00 2012-08-19 14:46:05.000 232 12794.12 57.58 54799.82 88888.00 2012-08-19 14:46:05.125 232 12794.05 57.58 54799.80 88888.00 2012-08-19 14:46:05.250 232 12794.00 57.58 54799.82 88888.00 2012-08-19 14:46:05.375 232 12793.98 57.58 54799.85 88888.00 2012-08-19 14:46:05.500 232 12793.90 57.58 54799.85 88888.00 2012-08-19 14:46:05.625 232 12793.85 57.52 54799.80 88888.00 2012-08-19 14:46:05.750 232 12793.88 57.52 54799.82 88888.00 2012-08-19 14:46:05.875 232 12793.85 57.52 54799.82 88888.00 2012-08-19 14:46:06.000 232 12793.73 57.50 54799.82 88888.00 2012-08-19 14:46:06.125 232 12793.65 57.50 54799.85 88888.00 2012-08-19 14:46:06.250 232 12793.65 57.52 54799.88 88888.00 2012-08-19 14:46:06.375 232 12793.60 57.55 54799.93 88888.00 2012-08-19 14:46:06.500 232 12793.45 57.55 54799.90 88888.00 2012-08-19 14:46:06.625 232 12793.35 57.52 54799.93 88888.00 2012-08-19 14:46:06.750 232 12793.40 57.55 54799.95 88888.00 2012-08-19 14:46:06.875 232 12793.38 57.50 54799.95 88888.00 2012-08-19 14:46:07.000 232 12793.38 57.42 54799.90 88888.00 2012-08-19 14:46:07.125 232 12793.35 57.42 54799.93 88888.00 2012-08-19 14:46:07.250 232 12793.20 57.42 54799.95 88888.00 2012-08-19 14:46:07.375 232 12793.17 57.45 54799.93 88888.00 2012-08-19 14:46:07.500 232 12793.17 57.42 54799.95 88888.00 2012-08-19 14:46:07.625 232 12793.23 57.40 54799.95 88888.00 2012-08-19 14:46:07.750 232 12793.23 57.40 54799.97 88888.00 2012-08-19 14:46:07.875 232 12793.17 57.42 54800.00 88888.00 2012-08-19 14:46:08.000 232 12793.17 57.45 54799.97 88888.00 2012-08-19 14:46:08.125 232 12793.08 57.42 54799.97 88888.00 2012-08-19 14:46:08.250 232 12793.00 57.42 54800.00 88888.00 2012-08-19 14:46:08.375 232 12793.02 57.45 54800.00 88888.00 2012-08-19 14:46:08.500 232 12793.05 57.45 54800.00 88888.00 2012-08-19 14:46:08.625 232 12793.00 57.45 54800.00 88888.00 2012-08-19 14:46:08.750 232 12792.92 57.40 54799.97 88888.00 2012-08-19 14:46:08.875 232 12792.95 57.42 54800.00 88888.00 2012-08-19 14:46:09.000 232 12792.98 57.42 54800.00 88888.00 2012-08-19 14:46:09.125 232 12792.95 57.42 54799.97 88888.00 2012-08-19 14:46:09.250 232 12792.92 57.45 54800.00 88888.00 2012-08-19 14:46:09.375 232 12792.92 57.48 54800.00 88888.00 2012-08-19 14:46:09.500 232 12792.90 57.45 54800.00 88888.00 2012-08-19 14:46:09.625 232 12792.85 57.40 54799.97 88888.00 2012-08-19 14:46:09.750 232 12792.90 57.42 54799.97 88888.00 2012-08-19 14:46:09.875 232 12792.92 57.45 54800.00 88888.00 2012-08-19 14:46:10.000 232 12792.90 57.42 54800.00 88888.00 2012-08-19 14:46:10.125 232 12792.92 57.40 54799.97 88888.00 2012-08-19 14:46:10.250 232 12792.90 57.42 54800.00 88888.00 2012-08-19 14:46:10.375 232 12792.90 57.45 54800.00 88888.00 2012-08-19 14:46:10.500 232 12792.95 57.50 54800.03 88888.00 2012-08-19 14:46:10.625 232 12792.95 57.48 54799.97 88888.00 2012-08-19 14:46:10.750 232 12793.00 57.50 54799.97 88888.00 2012-08-19 14:46:10.875 232 12793.10 57.52 54799.97 88888.00 2012-08-19 14:46:11.000 232 12793.10 57.50 54799.93 88888.00 2012-08-19 14:46:11.125 232 12793.05 57.50 54799.93 88888.00 2012-08-19 14:46:11.250 232 12793.08 57.52 54799.93 88888.00 2012-08-19 14:46:11.375 232 12793.10 57.58 54799.93 88888.00 2012-08-19 14:46:11.500 232 12793.08 57.58 54799.90 88888.00 2012-08-19 14:46:11.625 232 12793.05 57.52 54799.88 88888.00 2012-08-19 14:46:11.750 232 12793.15 57.58 54799.88 88888.00 2012-08-19 14:46:11.875 232 12793.25 57.60 54799.85 88888.00 2012-08-19 14:46:12.000 232 12793.25 57.58 54799.82 88888.00 2012-08-19 14:46:12.125 232 12793.20 57.55 54799.82 88888.00 2012-08-19 14:46:12.250 232 12793.23 57.58 54799.82 88888.00 2012-08-19 14:46:12.375 232 12793.27 57.60 54799.82 88888.00 2012-08-19 14:46:12.500 232 12793.35 57.65 54799.82 88888.00 2012-08-19 14:46:12.625 232 12793.50 57.65 54799.82 88888.00 2012-08-19 14:46:12.750 232 12793.50 57.65 54799.82 88888.00 2012-08-19 14:46:12.875 232 12793.48 57.62 54799.80 88888.00 2012-08-19 14:46:13.000 232 12793.52 57.65 54799.80 88888.00 2012-08-19 14:46:13.125 232 12793.60 57.67 54799.80 88888.00 2012-08-19 14:46:13.250 232 12793.60 57.65 54799.78 88888.00 2012-08-19 14:46:13.375 232 12793.60 57.70 54799.72 88888.00 2012-08-19 14:46:13.500 232 12793.60 57.70 54799.70 88888.00 2012-08-19 14:46:13.625 232 12793.60 57.73 54799.70 88888.00 2012-08-19 14:46:13.750 232 12793.67 57.73 54799.75 88888.00 2012-08-19 14:46:13.875 232 12793.80 57.83 54799.75 88888.00 2012-08-19 14:46:14.000 232 12793.85 57.83 54799.70 88888.00 2012-08-19 14:46:14.125 232 12793.88 57.85 54799.70 88888.00 2012-08-19 14:46:14.250 232 12793.85 57.85 54799.65 88888.00 2012-08-19 14:46:14.375 232 12793.88 57.88 54799.60 88888.00 2012-08-19 14:46:14.500 232 12793.92 57.88 54799.57 88888.00 2012-08-19 14:46:14.625 232 12793.98 57.90 54799.57 88888.00 2012-08-19 14:46:14.750 232 12794.02 57.95 54799.57 88888.00 2012-08-19 14:46:14.875 232 12794.08 58.00 54799.57 88888.00 2012-08-19 14:46:15.000 232 12794.10 58.02 54799.55 88888.00 2012-08-19 14:46:15.125 232 12794.12 58.02 54799.55 88888.00 2012-08-19 14:46:15.250 232 12794.05 58.05 54799.53 88888.00 2012-08-19 14:46:15.375 232 12794.10 58.05 54799.53 88888.00 2012-08-19 14:46:15.500 232 12794.12 58.05 54799.47 88888.00 2012-08-19 14:46:15.625 232 12794.20 58.10 54799.47 88888.00 2012-08-19 14:46:15.750 232 12794.27 58.12 54799.43 88888.00 2012-08-19 14:46:15.875 232 12794.33 58.15 54799.43 88888.00 2012-08-19 14:46:16.000 232 12794.35 58.17 54799.43 88888.00 2012-08-19 14:46:16.125 232 12794.42 58.20 54799.43 88888.00 2012-08-19 14:46:16.250 232 12794.48 58.23 54799.38 88888.00 2012-08-19 14:46:16.375 232 12794.55 58.25 54799.40 88888.00 2012-08-19 14:46:16.500 232 12794.52 58.27 54799.38 88888.00 2012-08-19 14:46:16.625 232 12794.62 58.30 54799.35 88888.00 2012-08-19 14:46:16.750 232 12794.62 58.33 54799.35 88888.00 2012-08-19 14:46:16.875 232 12794.58 58.38 54799.35 88888.00 2012-08-19 14:46:17.000 232 12794.60 58.40 54799.32 88888.00 2012-08-19 14:46:17.125 232 12794.62 58.42 54799.32 88888.00 2012-08-19 14:46:17.250 232 12794.67 58.45 54799.32 88888.00 2012-08-19 14:46:17.375 232 12794.70 58.48 54799.32 88888.00 2012-08-19 14:46:17.500 232 12794.67 58.48 54799.30 88888.00 2012-08-19 14:46:17.625 232 12794.67 58.52 54799.30 88888.00 2012-08-19 14:46:17.750 232 12794.77 58.50 54799.28 88888.00 2012-08-19 14:46:17.875 232 12794.80 58.55 54799.25 88888.00 2012-08-19 14:46:18.000 232 12794.85 58.55 54799.22 88888.00 2012-08-19 14:46:18.125 232 12794.88 58.58 54799.22 88888.00 2012-08-19 14:46:18.250 232 12794.80 58.60 54799.20 88888.00 2012-08-19 14:46:18.375 232 12794.88 58.65 54799.20 88888.00 2012-08-19 14:46:18.500 232 12794.92 58.67 54799.18 88888.00 2012-08-19 14:46:18.625 232 12794.95 58.73 54799.18 88888.00 2012-08-19 14:46:18.750 232 12795.00 58.77 54799.18 88888.00 2012-08-19 14:46:18.875 232 12795.00 58.80 54799.18 88888.00 2012-08-19 14:46:19.000 232 12794.95 58.80 54799.18 88888.00 2012-08-19 14:46:19.125 232 12794.92 58.80 54799.18 88888.00 2012-08-19 14:46:19.250 232 12794.90 58.77 54799.20 88888.00 2012-08-19 14:46:19.375 232 12794.98 58.85 54799.20 88888.00 2012-08-19 14:46:19.500 232 12795.05 58.83 54799.20 88888.00 2012-08-19 14:46:19.625 232 12795.10 58.85 54799.18 88888.00 2012-08-19 14:46:19.750 232 12795.10 58.88 54799.12 88888.00 2012-08-19 14:46:19.875 232 12795.12 58.90 54799.12 88888.00 2012-08-19 14:46:20.000 232 12795.12 58.90 54799.12 88888.00 2012-08-19 14:46:20.125 232 12795.08 58.92 54799.12 88888.00 2012-08-19 14:46:20.250 232 12795.02 58.92 54799.12 88888.00 2012-08-19 14:46:20.375 232 12795.08 58.90 54799.07 88888.00 2012-08-19 14:46:20.500 232 12795.08 58.92 54799.07 88888.00 2012-08-19 14:46:20.625 232 12795.15 58.92 54799.12 88888.00 2012-08-19 14:46:20.750 232 12795.20 58.98 54799.12 88888.00 2012-08-19 14:46:20.875 232 12795.25 59.00 54799.12 88888.00 2012-08-19 14:46:21.000 232 12795.20 58.98 54799.07 88888.00 2012-08-19 14:46:21.125 232 12795.23 58.98 54799.10 88888.00 2012-08-19 14:46:21.250 232 12795.25 59.00 54799.12 88888.00 2012-08-19 14:46:21.375 232 12795.38 59.10 54799.15 88888.00 2012-08-19 14:46:21.500 232 12795.33 59.10 54799.12 88888.00 2012-08-19 14:46:21.625 232 12795.25 59.05 54799.10 88888.00 2012-08-19 14:46:21.750 232 12795.25 59.05 54799.12 88888.00 2012-08-19 14:46:21.875 232 12795.25 59.08 54799.12 88888.00 2012-08-19 14:46:22.000 232 12795.27 59.12 54799.10 88888.00 2012-08-19 14:46:22.125 232 12795.27 59.15 54799.12 88888.00 2012-08-19 14:46:22.250 232 12795.30 59.12 54799.12 88888.00 2012-08-19 14:46:22.375 232 12795.23 59.10 54799.10 88888.00 2012-08-19 14:46:22.500 232 12795.23 59.12 54799.10 88888.00 2012-08-19 14:46:22.625 232 12795.30 59.15 54799.10 88888.00 2012-08-19 14:46:22.750 232 12795.27 59.20 54799.12 88888.00 2012-08-19 14:46:22.875 232 12795.27 59.20 54799.10 88888.00 2012-08-19 14:46:23.000 232 12795.23 59.20 54799.07 88888.00 2012-08-19 14:46:23.125 232 12795.23 59.23 54799.12 88888.00 2012-08-19 14:46:23.250 232 12795.17 59.25 54799.10 88888.00 2012-08-19 14:46:23.375 232 12795.17 59.27 54799.10 88888.00 2012-08-19 14:46:23.500 232 12795.23 59.27 54799.10 88888.00 2012-08-19 14:46:23.625 232 12795.25 59.30 54799.10 88888.00 2012-08-19 14:46:23.750 232 12795.25 59.30 54799.10 88888.00 2012-08-19 14:46:23.875 232 12795.25 59.30 54799.07 88888.00 2012-08-19 14:46:24.000 232 12795.20 59.33 54799.10 88888.00 2012-08-19 14:46:24.125 232 12795.15 59.33 54799.12 88888.00 2012-08-19 14:46:24.250 232 12795.20 59.33 54799.10 88888.00 2012-08-19 14:46:24.375 232 12795.30 59.33 54799.10 88888.00 2012-08-19 14:46:24.500 232 12795.27 59.30 54799.07 88888.00 2012-08-19 14:46:24.625 232 12795.25 59.38 54799.12 88888.00 2012-08-19 14:46:24.750 232 12795.25 59.40 54799.12 88888.00 2012-08-19 14:46:24.875 232 12795.23 59.38 54799.10 88888.00 2012-08-19 14:46:25.000 232 12795.23 59.35 54799.07 88888.00 2012-08-19 14:46:25.125 232 12795.30 59.38 54799.10 88888.00 2012-08-19 14:46:25.250 232 12795.38 59.42 54799.12 88888.00 2012-08-19 14:46:25.375 232 12795.30 59.45 54799.10 88888.00 2012-08-19 14:46:25.500 232 12795.23 59.38 54799.07 88888.00 2012-08-19 14:46:25.625 232 12795.17 59.38 54799.10 88888.00 2012-08-19 14:46:25.750 232 12795.15 59.38 54799.10 88888.00 2012-08-19 14:46:25.875 232 12795.10 59.40 54799.12 88888.00 2012-08-19 14:46:26.000 232 12795.12 59.42 54799.12 88888.00 2012-08-19 14:46:26.125 232 12795.10 59.42 54799.10 88888.00 2012-08-19 14:46:26.250 232 12795.10 59.38 54799.10 88888.00 2012-08-19 14:46:26.375 232 12795.15 59.38 54799.07 88888.00 2012-08-19 14:46:26.500 232 12795.15 59.42 54799.10 88888.00 2012-08-19 14:46:26.625 232 12795.12 59.38 54799.10 88888.00 2012-08-19 14:46:26.750 232 12795.15 59.38 54799.10 88888.00 2012-08-19 14:46:26.875 232 12795.17 59.40 54799.12 88888.00 2012-08-19 14:46:27.000 232 12795.23 59.42 54799.12 88888.00 2012-08-19 14:46:27.125 232 12795.25 59.42 54799.12 88888.00 2012-08-19 14:46:27.250 232 12795.10 59.38 54799.12 88888.00 2012-08-19 14:46:27.375 232 12795.08 59.38 54799.10 88888.00 2012-08-19 14:46:27.500 232 12795.10 59.38 54799.12 88888.00 2012-08-19 14:46:27.625 232 12795.12 59.40 54799.12 88888.00 2012-08-19 14:46:27.750 232 12795.12 59.40 54799.12 88888.00 2012-08-19 14:46:27.875 232 12795.12 59.38 54799.10 88888.00 2012-08-19 14:46:28.000 232 12795.20 59.35 54799.12 88888.00 2012-08-19 14:46:28.125 232 12795.17 59.35 54799.10 88888.00 2012-08-19 14:46:28.250 232 12795.17 59.30 54799.07 88888.00 2012-08-19 14:46:28.375 232 12795.20 59.30 54799.07 88888.00 2012-08-19 14:46:28.500 232 12795.23 59.27 54799.07 88888.00 2012-08-19 14:46:28.625 232 12795.25 59.27 54799.07 88888.00 2012-08-19 14:46:28.750 232 12795.27 59.30 54799.10 88888.00 2012-08-19 14:46:28.875 232 12795.30 59.30 54799.12 88888.00 2012-08-19 14:46:29.000 232 12795.30 59.27 54799.07 88888.00 2012-08-19 14:46:29.125 232 12795.27 59.25 54799.05 88888.00 2012-08-19 14:46:29.250 232 12795.30 59.27 54799.10 88888.00 2012-08-19 14:46:29.375 232 12795.38 59.25 54799.07 88888.00 2012-08-19 14:46:29.500 232 12795.35 59.23 54799.05 88888.00 2012-08-19 14:46:29.625 232 12795.42 59.20 54799.05 88888.00 2012-08-19 14:46:29.750 232 12795.52 59.20 54799.07 88888.00 2012-08-19 14:46:29.875 232 12795.50 59.23 54799.07 88888.00 2012-08-19 14:46:30.000 232 12795.50 59.20 54799.07 88888.00 2012-08-19 14:46:30.125 232 12795.50 59.17 54799.05 88888.00 2012-08-19 14:46:30.250 232 12795.50 59.15 54799.05 88888.00 2012-08-19 14:46:30.375 232 12795.52 59.17 54799.07 88888.00 2012-08-19 14:46:30.500 232 12795.55 59.20 54799.07 88888.00 2012-08-19 14:46:30.625 232 12795.65 59.17 54799.07 88888.00 2012-08-19 14:46:30.750 232 12795.75 59.17 54799.05 88888.00 2012-08-19 14:46:30.875 232 12795.75 59.17 54799.05 88888.00 2012-08-19 14:46:31.000 232 12795.73 59.15 54799.03 88888.00 2012-08-19 14:46:31.125 232 12795.70 59.12 54799.05 88888.00 2012-08-19 14:46:31.250 232 12795.75 59.15 54799.10 88888.00 2012-08-19 14:46:31.375 232 12795.85 59.17 54799.05 88888.00 2012-08-19 14:46:31.500 232 12795.88 59.15 54799.05 88888.00 2012-08-19 14:46:31.625 232 12795.88 59.15 54799.05 88888.00 2012-08-19 14:46:31.750 232 12795.90 59.10 54799.00 88888.00 2012-08-19 14:46:31.875 232 12795.90 59.05 54798.97 88888.00 2012-08-19 14:46:32.000 232 12795.95 59.08 54798.97 88888.00 2012-08-19 14:46:32.125 232 12796.00 59.10 54799.00 88888.00 2012-08-19 14:46:32.250 232 12796.02 59.10 54799.00 88888.00 2012-08-19 14:46:32.375 232 12796.08 59.12 54799.00 88888.00 2012-08-19 14:46:32.500 232 12796.10 59.12 54798.97 88888.00 2012-08-19 14:46:32.625 232 12796.12 59.08 54798.95 88888.00 2012-08-19 14:46:32.750 232 12796.10 59.08 54798.95 88888.00 2012-08-19 14:46:32.875 232 12796.25 59.10 54798.97 88888.00 2012-08-19 14:46:33.000 232 12796.33 59.15 54798.95 88888.00 2012-08-19 14:46:33.125 232 12796.33 59.12 54798.93 88888.00 2012-08-19 14:46:33.250 232 12796.33 59.10 54798.95 88888.00 2012-08-19 14:46:33.375 232 12796.45 59.15 54798.95 88888.00 2012-08-19 14:46:33.500 232 12796.52 59.17 54798.97 88888.00 2012-08-19 14:46:33.625 232 12796.55 59.12 54798.95 88888.00 2012-08-19 14:46:33.750 232 12796.60 59.15 54798.93 88888.00 2012-08-19 14:46:33.875 232 12796.67 59.15 54798.95 88888.00 2012-08-19 14:46:34.000 232 12796.73 59.12 54798.95 88888.00 2012-08-19 14:46:34.125 232 12796.75 59.10 54798.95 88888.00 2012-08-19 14:46:34.250 232 12796.80 59.10 54798.93 88888.00 2012-08-19 14:46:34.375 232 12796.85 59.10 54798.90 88888.00 2012-08-19 14:46:34.500 232 12796.85 59.12 54798.90 88888.00 2012-08-19 14:46:34.625 232 12796.92 59.15 54798.95 88888.00 2012-08-19 14:46:34.750 232 12797.00 59.20 54798.93 88888.00 2012-08-19 14:46:34.875 232 12797.00 59.15 54798.90 88888.00 2012-08-19 14:46:35.000 232 12797.05 59.15 54798.93 88888.00 2012-08-19 14:46:35.125 232 12797.08 59.17 54798.93 88888.00 2012-08-19 14:46:35.250 232 12797.08 59.17 54798.90 88888.00 2012-08-19 14:46:35.375 232 12797.17 59.20 54798.90 88888.00 2012-08-19 14:46:35.500 232 12797.20 59.20 54798.88 88888.00 2012-08-19 14:46:35.625 232 12797.27 59.17 54798.88 88888.00 2012-08-19 14:46:35.750 232 12797.35 59.23 54798.88 88888.00 2012-08-19 14:46:35.875 232 12797.35 59.25 54798.85 88888.00 2012-08-19 14:46:36.000 232 12797.42 59.25 54798.88 88888.00 2012-08-19 14:46:36.125 232 12797.45 59.23 54798.88 88888.00 2012-08-19 14:46:36.250 232 12797.50 59.23 54798.88 88888.00 2012-08-19 14:46:36.375 232 12797.58 59.25 54798.88 88888.00 2012-08-19 14:46:36.500 232 12797.62 59.25 54798.82 88888.00 2012-08-19 14:46:36.625 232 12797.67 59.25 54798.80 88888.00 2012-08-19 14:46:36.750 232 12797.65 59.25 54798.80 88888.00 2012-08-19 14:46:36.875 232 12797.67 59.25 54798.82 88888.00 2012-08-19 14:46:37.000 232 12797.75 59.27 54798.85 88888.00 2012-08-19 14:46:37.125 232 12797.77 59.33 54798.85 88888.00 2012-08-19 14:46:37.250 232 12797.70 59.33 54798.85 88888.00 2012-08-19 14:46:37.375 232 12797.75 59.38 54798.85 88888.00 2012-08-19 14:46:37.500 232 12797.77 59.40 54798.88 88888.00 2012-08-19 14:46:37.625 232 12797.85 59.42 54798.85 88888.00 2012-08-19 14:46:37.750 232 12797.90 59.42 54798.82 88888.00 2012-08-19 14:46:37.875 232 12797.88 59.35 54798.80 88888.00 2012-08-19 14:46:38.000 232 12797.88 59.40 54798.80 88888.00 2012-08-19 14:46:38.125 232 12797.95 59.40 54798.80 88888.00 2012-08-19 14:46:38.250 232 12797.95 59.42 54798.80 88888.00 2012-08-19 14:46:38.375 232 12797.92 59.45 54798.80 88888.00 2012-08-19 14:46:38.500 232 12797.88 59.42 54798.82 88888.00 2012-08-19 14:46:38.625 232 12797.88 59.45 54798.85 88888.00 2012-08-19 14:46:38.750 232 12797.85 59.45 54798.82 88888.00 2012-08-19 14:46:38.875 232 12797.85 59.42 54798.82 88888.00 2012-08-19 14:46:39.000 232 12797.98 59.42 54798.82 88888.00 2012-08-19 14:46:39.125 232 12798.00 59.45 54798.85 88888.00 2012-08-19 14:46:39.250 232 12797.88 59.42 54798.85 88888.00 2012-08-19 14:46:39.375 232 12797.85 59.48 54798.88 88888.00 2012-08-19 14:46:39.500 232 12797.77 59.50 54798.88 88888.00 2012-08-19 14:46:39.625 232 12797.80 59.48 54798.88 88888.00 2012-08-19 14:46:39.750 232 12797.83 59.45 54798.88 88888.00 2012-08-19 14:46:39.875 232 12797.85 59.45 54798.88 88888.00 2012-08-19 14:46:40.000 232 12797.90 59.48 54798.85 88888.00 2012-08-19 14:46:40.125 232 12797.90 59.45 54798.88 88888.00 2012-08-19 14:46:40.250 232 12797.92 59.42 54798.88 88888.00 2012-08-19 14:46:40.375 232 12797.88 59.45 54798.88 88888.00 2012-08-19 14:46:40.500 232 12797.85 59.50 54798.88 88888.00 2012-08-19 14:46:40.625 232 12797.80 59.48 54798.88 88888.00 2012-08-19 14:46:40.750 232 12797.80 59.45 54798.90 88888.00 2012-08-19 14:46:40.875 232 12797.70 59.42 54798.90 88888.00 2012-08-19 14:46:41.000 232 12797.67 59.40 54798.90 88888.00 2012-08-19 14:46:41.125 232 12797.70 59.35 54798.93 88888.00 2012-08-19 14:46:41.250 232 12797.62 59.35 54798.95 88888.00 2012-08-19 14:46:41.375 232 12797.70 59.38 54798.95 88888.00 2012-08-19 14:46:41.500 232 12797.70 59.35 54798.95 88888.00 2012-08-19 14:46:41.625 232 12797.65 59.35 54798.95 88888.00 2012-08-19 14:46:41.750 232 12797.58 59.33 54798.95 88888.00 2012-08-19 14:46:41.875 232 12797.58 59.30 54798.97 88888.00 2012-08-19 14:46:42.000 232 12797.48 59.27 54799.03 88888.00 2012-08-19 14:46:42.125 232 12797.35 59.27 54799.05 88888.00 2012-08-19 14:46:42.250 232 12797.35 59.25 54799.05 88888.00 2012-08-19 14:46:42.375 232 12797.38 59.25 54799.03 88888.00 2012-08-19 14:46:42.500 232 12797.33 59.20 54799.03 88888.00 2012-08-19 14:46:42.625 232 12797.30 59.17 54799.03 88888.00 2012-08-19 14:46:42.750 232 12797.30 59.17 54799.05 88888.00 2012-08-19 14:46:42.875 232 12797.25 59.15 54799.05 88888.00 2012-08-19 14:46:43.000 232 12797.15 59.10 54799.05 88888.00 2012-08-19 14:46:43.125 232 12797.10 59.10 54799.05 88888.00 2012-08-19 14:46:43.250 232 12797.05 59.05 54799.07 88888.00 2012-08-19 14:46:43.375 232 12797.08 59.10 54799.10 88888.00 2012-08-19 14:46:43.500 232 12797.05 59.08 54799.12 88888.00 2012-08-19 14:46:43.625 232 12796.98 59.00 54799.12 88888.00 2012-08-19 14:46:43.750 232 12796.92 58.98 54799.12 88888.00 2012-08-19 14:46:43.875 232 12796.88 58.95 54799.10 88888.00 2012-08-19 14:46:44.000 232 12796.83 58.90 54799.10 88888.00 2012-08-19 14:46:44.125 232 12796.80 58.88 54799.15 88888.00 2012-08-19 14:46:44.250 232 12796.70 58.85 54799.15 88888.00 2012-08-19 14:46:44.375 232 12796.65 58.83 54799.15 88888.00 2012-08-19 14:46:44.500 232 12796.70 58.83 54799.18 88888.00 2012-08-19 14:46:44.625 232 12796.73 58.80 54799.20 88888.00 2012-08-19 14:46:44.750 232 12796.67 58.77 54799.20 88888.00 2012-08-19 14:46:44.875 232 12796.52 58.73 54799.18 88888.00 2012-08-19 14:46:45.000 232 12796.48 58.77 54799.20 88888.00 2012-08-19 14:46:45.125 232 12796.55 58.80 54799.22 88888.00 2012-08-19 14:46:45.250 232 12796.55 58.75 54799.22 88888.00 2012-08-19 14:46:45.375 232 12796.48 58.73 54799.22 88888.00 2012-08-19 14:46:45.500 232 12796.40 58.70 54799.25 88888.00 2012-08-19 14:46:45.625 232 12796.40 58.70 54799.25 88888.00 2012-08-19 14:46:45.750 232 12796.38 58.67 54799.25 88888.00 2012-08-19 14:46:45.875 232 12796.33 58.62 54799.25 88888.00 2012-08-19 14:46:46.000 232 12796.25 58.62 54799.20 88888.00 2012-08-19 14:46:46.125 232 12796.25 58.62 54799.25 88888.00 2012-08-19 14:46:46.250 232 12796.20 58.60 54799.25 88888.00 2012-08-19 14:46:46.375 232 12796.17 58.60 54799.28 88888.00 2012-08-19 14:46:46.500 232 12796.20 58.60 54799.28 88888.00 2012-08-19 14:46:46.625 232 12796.23 58.62 54799.30 88888.00 2012-08-19 14:46:46.750 232 12796.15 58.62 54799.32 88888.00 2012-08-19 14:46:46.875 232 12796.05 58.58 54799.32 88888.00 2012-08-19 14:46:47.000 232 12796.02 58.52 54799.28 88888.00 2012-08-19 14:46:47.125 232 12796.00 58.52 54799.28 88888.00 2012-08-19 14:46:47.250 232 12796.00 58.55 54799.30 88888.00 2012-08-19 14:46:47.375 232 12796.00 58.52 54799.30 88888.00 2012-08-19 14:46:47.500 232 12795.95 58.45 54799.30 88888.00 2012-08-19 14:46:47.625 232 12796.00 58.45 54799.28 88888.00 2012-08-19 14:46:47.750 232 12796.05 58.50 54799.28 88888.00 2012-08-19 14:46:47.875 232 12796.05 58.50 54799.30 88888.00 2012-08-19 14:46:48.000 232 12795.98 58.45 54799.28 88888.00 2012-08-19 14:46:48.125 232 12795.92 58.42 54799.30 88888.00 2012-08-19 14:46:48.250 232 12795.92 58.42 54799.30 88888.00 2012-08-19 14:46:48.375 232 12795.95 58.45 54799.30 88888.00 2012-08-19 14:46:48.500 232 12795.90 58.48 54799.32 88888.00 2012-08-19 14:46:48.625 232 12795.85 58.48 54799.32 88888.00 2012-08-19 14:46:48.750 232 12795.83 58.48 54799.32 88888.00 2012-08-19 14:46:48.875 232 12795.75 58.45 54799.32 88888.00 2012-08-19 14:46:49.000 232 12795.73 58.48 54799.35 88888.00 2012-08-19 14:46:49.125 232 12795.75 58.48 54799.40 88888.00 2012-08-19 14:46:49.250 232 12795.70 58.45 54799.35 88888.00 2012-08-19 14:46:49.375 232 12795.67 58.45 54799.38 88888.00 2012-08-19 14:46:49.500 232 12795.67 58.50 54799.35 88888.00 2012-08-19 14:46:49.625 232 12795.73 58.50 54799.35 88888.00 2012-08-19 14:46:49.750 232 12795.80 58.50 54799.40 88888.00 2012-08-19 14:46:49.875 232 12795.83 58.48 54799.38 88888.00 2012-08-19 14:46:50.000 232 12795.77 58.50 54799.38 88888.00 2012-08-19 14:46:50.125 232 12795.75 58.52 54799.40 88888.00 2012-08-19 14:46:50.250 232 12795.80 58.52 54799.38 88888.00 2012-08-19 14:46:50.375 232 12795.80 58.52 54799.38 88888.00 2012-08-19 14:46:50.500 232 12795.77 58.48 54799.38 88888.00 2012-08-19 14:46:50.625 232 12795.73 58.50 54799.38 88888.00 2012-08-19 14:46:50.750 232 12795.67 58.48 54799.40 88888.00 2012-08-19 14:46:50.875 232 12795.75 58.50 54799.43 88888.00 2012-08-19 14:46:51.000 232 12795.80 58.50 54799.38 88888.00 2012-08-19 14:46:51.125 232 12795.80 58.50 54799.40 88888.00 2012-08-19 14:46:51.250 232 12795.83 58.52 54799.45 88888.00 2012-08-19 14:46:51.375 232 12795.88 58.55 54799.45 88888.00 2012-08-19 14:46:51.500 232 12795.83 58.55 54799.45 88888.00 2012-08-19 14:46:51.625 232 12795.90 58.60 54799.47 88888.00 2012-08-19 14:46:51.750 232 12795.98 58.70 54799.47 88888.00 2012-08-19 14:46:51.875 232 12795.90 58.70 54799.50 88888.00 2012-08-19 14:46:52.000 232 12795.80 58.67 54799.47 88888.00 2012-08-19 14:46:52.125 232 12795.83 58.62 54799.45 88888.00 2012-08-19 14:46:52.250 232 12795.83 58.62 54799.43 88888.00 2012-08-19 14:46:52.375 232 12795.90 58.65 54799.43 88888.00 2012-08-19 14:46:52.500 232 12795.83 58.73 54799.45 88888.00 2012-08-19 14:46:52.625 232 12795.85 58.77 54799.45 88888.00 2012-08-19 14:46:52.750 232 12795.92 58.77 54799.45 88888.00 2012-08-19 14:46:52.875 232 12795.95 58.80 54799.47 88888.00 2012-08-19 14:46:53.000 232 12795.95 58.83 54799.45 88888.00 2012-08-19 14:46:53.125 232 12795.90 58.83 54799.43 88888.00 2012-08-19 14:46:53.250 232 12795.83 58.83 54799.40 88888.00 2012-08-19 14:46:53.375 232 12795.85 58.85 54799.45 88888.00 2012-08-19 14:46:53.500 232 12795.90 58.90 54799.45 88888.00 2012-08-19 14:46:53.625 232 12795.95 58.90 54799.43 88888.00 2012-08-19 14:46:53.750 232 12795.95 58.88 54799.43 88888.00 2012-08-19 14:46:53.875 232 12795.92 58.95 54799.40 88888.00 2012-08-19 14:46:54.000 232 12795.90 58.95 54799.38 88888.00 2012-08-19 14:46:54.125 232 12795.92 58.95 54799.40 88888.00 2012-08-19 14:46:54.250 232 12796.00 59.00 54799.43 88888.00 2012-08-19 14:46:54.375 232 12796.10 59.08 54799.43 88888.00 2012-08-19 14:46:54.500 232 12796.08 59.02 54799.40 88888.00 2012-08-19 14:46:54.625 232 12796.08 59.05 54799.38 88888.00 2012-08-19 14:46:54.750 232 12796.15 59.17 54799.43 88888.00 2012-08-19 14:46:54.875 232 12796.15 59.15 54799.40 88888.00 2012-08-19 14:46:55.000 232 12796.15 59.17 54799.38 88888.00 2012-08-19 14:46:55.125 232 12796.17 59.20 54799.40 88888.00 2012-08-19 14:46:55.250 232 12796.20 59.17 54799.35 88888.00 2012-08-19 14:46:55.375 232 12796.30 59.20 54799.32 88888.00 2012-08-19 14:46:55.500 232 12796.33 59.25 54799.28 88888.00 2012-08-19 14:46:55.625 232 12796.33 59.30 54799.30 88888.00 2012-08-19 14:46:55.750 232 12796.33 59.35 54799.32 88888.00 2012-08-19 14:46:55.875 232 12796.33 59.38 54799.35 88888.00 2012-08-19 14:46:56.000 232 12796.35 59.42 54799.32 88888.00 2012-08-19 14:46:56.125 232 12796.38 59.48 54799.32 88888.00 2012-08-19 14:46:56.250 232 12796.38 59.52 54799.35 88888.00 2012-08-19 14:46:56.375 232 12796.33 59.60 54799.38 88888.00 2012-08-19 14:46:56.500 232 12796.35 59.62 54799.38 88888.00 2012-08-19 14:46:56.625 232 12796.35 59.62 54799.32 88888.00 2012-08-19 14:46:56.750 232 12796.40 59.62 54799.32 88888.00 2012-08-19 14:46:56.875 232 12796.38 59.65 54799.32 88888.00 2012-08-19 14:46:57.000 232 12796.42 59.67 54799.32 88888.00 2012-08-19 14:46:57.125 232 12796.45 59.73 54799.35 88888.00 2012-08-19 14:46:57.250 232 12796.42 59.70 54799.35 88888.00 2012-08-19 14:46:57.375 232 12796.40 59.75 54799.32 88888.00 2012-08-19 14:46:57.500 232 12796.45 59.80 54799.30 88888.00 2012-08-19 14:46:57.625 232 12796.45 59.85 54799.30 88888.00 2012-08-19 14:46:57.750 232 12796.45 59.85 54799.30 88888.00 2012-08-19 14:46:57.875 232 12796.40 59.85 54799.30 88888.00 2012-08-19 14:46:58.000 232 12796.48 59.90 54799.30 88888.00 2012-08-19 14:46:58.125 232 12796.52 59.92 54799.30 88888.00 2012-08-19 14:46:58.250 232 12796.48 59.95 54799.30 88888.00 2012-08-19 14:46:58.375 232 12796.48 59.98 54799.32 88888.00 2012-08-19 14:46:58.500 232 12796.52 60.02 54799.28 88888.00 2012-08-19 14:46:58.625 232 12796.50 60.05 54799.28 88888.00 2012-08-19 14:46:58.750 232 12796.50 60.08 54799.30 88888.00 2012-08-19 14:46:58.875 232 12796.50 60.15 54799.28 88888.00 2012-08-19 14:46:59.000 232 12796.48 60.12 54799.28 88888.00 2012-08-19 14:46:59.125 232 12796.50 60.12 54799.28 88888.00 2012-08-19 14:46:59.250 232 12796.52 60.12 54799.28 88888.00 2012-08-19 14:46:59.375 232 12796.55 60.15 54799.28 88888.00 2012-08-19 14:46:59.500 232 12796.48 60.17 54799.30 88888.00 2012-08-19 14:46:59.625 232 12796.40 60.23 54799.28 88888.00 2012-08-19 14:46:59.750 232 12796.50 60.25 54799.32 88888.00 2012-08-19 14:46:59.875 232 12796.58 60.30 54799.32 88888.00 2012-08-19 14:47:00.000 232 12796.52 60.30 54799.28 88888.00 2012-08-19 14:47:00.125 232 12796.45 60.25 54799.28 88888.00 2012-08-19 14:47:00.250 232 12796.42 60.27 54799.30 88888.00 2012-08-19 14:47:00.375 232 12796.50 60.35 54799.30 88888.00 2012-08-19 14:47:00.500 232 12796.52 60.42 54799.35 88888.00 2012-08-19 14:47:00.625 232 12796.58 60.40 54799.35 88888.00 2012-08-19 14:47:00.750 232 12796.60 60.45 54799.35 88888.00 2012-08-19 14:47:00.875 232 12796.55 60.45 54799.32 88888.00 2012-08-19 14:47:01.000 232 12796.50 60.45 54799.32 88888.00 2012-08-19 14:47:01.125 232 12796.48 60.50 54799.35 88888.00 2012-08-19 14:47:01.250 232 12796.45 60.52 54799.32 88888.00 2012-08-19 14:47:01.375 232 12796.48 60.55 54799.35 88888.00 2012-08-19 14:47:01.500 232 12796.48 60.60 54799.32 88888.00 2012-08-19 14:47:01.625 232 12796.40 60.62 54799.35 88888.00 2012-08-19 14:47:01.750 232 12796.38 60.62 54799.35 88888.00 2012-08-19 14:47:01.875 232 12796.33 60.65 54799.32 88888.00 2012-08-19 14:47:02.000 232 12796.38 60.67 54799.32 88888.00 2012-08-19 14:47:02.125 232 12796.35 60.67 54799.35 88888.00 2012-08-19 14:47:02.250 232 12796.30 60.65 54799.35 88888.00 2012-08-19 14:47:02.375 232 12796.38 60.70 54799.35 88888.00 2012-08-19 14:47:02.500 232 12796.40 60.75 54799.35 88888.00 2012-08-19 14:47:02.625 232 12796.38 60.77 54799.35 88888.00 2012-08-19 14:47:02.750 232 12796.33 60.77 54799.38 88888.00 2012-08-19 14:47:02.875 232 12796.33 60.77 54799.38 88888.00 2012-08-19 14:47:03.000 232 12796.33 60.80 54799.38 88888.00 2012-08-19 14:47:03.125 232 12796.33 60.83 54799.38 88888.00 2012-08-19 14:47:03.250 232 12796.33 60.83 54799.38 88888.00 2012-08-19 14:47:03.375 232 12796.27 60.85 54799.38 88888.00 2012-08-19 14:47:03.500 232 12796.17 60.85 54799.35 88888.00 2012-08-19 14:47:03.625 232 12796.15 60.85 54799.38 88888.00 2012-08-19 14:47:03.750 232 12796.20 60.90 54799.40 88888.00 2012-08-19 14:47:03.875 232 12796.20 60.95 54799.47 88888.00 2012-08-19 14:47:04.000 232 12796.17 60.98 54799.45 88888.00 2012-08-19 14:47:04.125 232 12796.20 60.95 54799.43 88888.00 2012-08-19 14:47:04.250 232 12796.10 60.95 54799.43 88888.00 2012-08-19 14:47:04.375 232 12796.08 60.92 54799.40 88888.00 2012-08-19 14:47:04.500 232 12796.12 60.98 54799.45 88888.00 2012-08-19 14:47:04.625 232 12796.10 61.00 54799.47 88888.00 2012-08-19 14:47:04.750 232 12796.05 61.00 54799.45 88888.00 2012-08-19 14:47:04.875 232 12795.98 60.92 54799.45 88888.00 2012-08-19 14:47:05.000 232 12795.98 60.95 54799.45 88888.00 2012-08-19 14:47:05.125 232 12796.05 60.98 54799.47 88888.00 2012-08-19 14:47:05.250 232 12796.00 61.02 54799.53 88888.00 2012-08-19 14:47:05.375 232 12795.92 61.00 54799.50 88888.00 2012-08-19 14:47:05.500 232 12795.95 61.00 54799.47 88888.00 2012-08-19 14:47:05.625 232 12796.00 61.02 54799.50 88888.00 2012-08-19 14:47:05.750 232 12796.00 61.02 54799.55 88888.00 2012-08-19 14:47:05.875 232 12795.95 61.00 54799.53 88888.00 2012-08-19 14:47:06.000 232 12795.95 61.00 54799.47 88888.00 2012-08-19 14:47:06.125 232 12795.95 61.00 54799.50 88888.00 2012-08-19 14:47:06.250 232 12795.92 61.00 54799.53 88888.00 2012-08-19 14:47:06.375 232 12795.92 61.05 54799.53 88888.00 2012-08-19 14:47:06.500 232 12795.90 61.08 54799.53 88888.00 2012-08-19 14:47:06.625 232 12795.92 61.05 54799.53 88888.00 2012-08-19 14:47:06.750 232 12795.90 61.02 54799.53 88888.00 2012-08-19 14:47:06.875 232 12795.88 61.05 54799.53 88888.00 2012-08-19 14:47:07.000 232 12795.90 61.12 54799.57 88888.00 2012-08-19 14:47:07.125 232 12795.92 61.12 54799.57 88888.00 2012-08-19 14:47:07.250 232 12795.85 61.12 54799.57 88888.00 2012-08-19 14:47:07.375 232 12795.83 61.10 54799.57 88888.00 2012-08-19 14:47:07.500 232 12795.80 61.05 54799.55 88888.00 2012-08-19 14:47:07.625 232 12795.85 61.08 54799.55 88888.00 2012-08-19 14:47:07.750 232 12795.90 61.05 54799.57 88888.00 2012-08-19 14:47:07.875 232 12795.88 61.05 54799.55 88888.00 2012-08-19 14:47:08.000 232 12795.90 61.08 54799.55 88888.00 2012-08-19 14:47:08.125 232 12795.90 61.10 54799.57 88888.00 2012-08-19 14:47:08.250 232 12795.83 61.08 54799.60 88888.00 2012-08-19 14:47:08.375 232 12795.83 61.10 54799.57 88888.00 2012-08-19 14:47:08.500 232 12795.83 61.08 54799.57 88888.00 2012-08-19 14:47:08.625 232 12795.80 61.05 54799.57 88888.00 2012-08-19 14:47:08.750 232 12795.73 61.08 54799.57 88888.00 2012-08-19 14:47:08.875 232 12795.77 61.10 54799.57 88888.00 2012-08-19 14:47:09.000 232 12795.85 61.02 54799.55 88888.00 2012-08-19 14:47:09.125 232 12795.88 61.05 54799.57 88888.00 2012-08-19 14:47:09.250 232 12795.83 61.05 54799.57 88888.00 2012-08-19 14:47:09.375 232 12795.83 61.02 54799.57 88888.00 2012-08-19 14:47:09.500 232 12795.83 61.02 54799.57 88888.00 2012-08-19 14:47:09.625 232 12795.85 61.05 54799.57 88888.00 2012-08-19 14:47:09.750 232 12795.80 61.02 54799.57 88888.00 2012-08-19 14:47:09.875 232 12795.75 60.98 54799.57 88888.00 2012-08-19 14:47:10.000 232 12795.80 60.95 54799.55 88888.00 2012-08-19 14:47:10.125 232 12795.90 60.98 54799.55 88888.00 2012-08-19 14:47:10.250 232 12795.92 60.98 54799.57 88888.00 2012-08-19 14:47:10.375 232 12795.95 60.95 54799.60 88888.00 2012-08-19 14:47:10.500 232 12795.90 60.88 54799.55 88888.00 2012-08-19 14:47:10.625 232 12795.90 60.83 54799.55 88888.00 2012-08-19 14:47:10.750 232 12796.00 60.85 54799.55 88888.00 2012-08-19 14:47:10.875 232 12796.10 60.88 54799.55 88888.00 2012-08-19 14:47:11.000 232 12796.12 60.85 54799.57 88888.00 2012-08-19 14:47:11.125 232 12796.15 60.83 54799.55 88888.00 2012-08-19 14:47:11.250 232 12796.23 60.77 54799.55 88888.00 2012-08-19 14:47:11.375 232 12796.25 60.77 54799.55 88888.00 2012-08-19 14:47:11.500 232 12796.20 60.73 54799.55 88888.00 2012-08-19 14:47:11.625 232 12796.30 60.73 54799.53 88888.00 2012-08-19 14:47:11.750 232 12796.40 60.70 54799.53 88888.00 2012-08-19 14:47:11.875 232 12796.42 60.65 54799.55 88888.00 2012-08-19 14:47:12.000 232 12796.40 60.60 54799.53 88888.00 2012-08-19 14:47:12.125 232 12796.38 60.55 54799.53 88888.00 2012-08-19 14:47:12.250 232 12796.38 60.55 54799.57 88888.00 2012-08-19 14:47:12.375 232 12796.50 60.55 54799.57 88888.00 2012-08-19 14:47:12.500 232 12796.58 60.48 54799.57 88888.00 2012-08-19 14:47:12.625 232 12796.67 60.42 54799.55 88888.00 2012-08-19 14:47:12.750 232 12796.77 60.42 54799.57 88888.00 2012-08-19 14:47:12.875 232 12796.77 60.40 54799.57 88888.00 2012-08-19 14:47:13.000 232 12796.80 60.33 54799.57 88888.00 2012-08-19 14:47:13.125 232 12796.83 60.30 54799.53 88888.00 2012-08-19 14:47:13.250 232 12796.83 60.23 54799.55 88888.00 2012-08-19 14:47:13.375 232 12796.92 60.20 54799.53 88888.00 2012-08-19 14:47:13.500 232 12796.95 60.12 54799.50 88888.00 2012-08-19 14:47:13.625 232 12797.00 60.10 54799.45 88888.00 2012-08-19 14:47:13.750 232 12797.08 60.08 54799.45 88888.00 2012-08-19 14:47:13.875 232 12797.17 60.05 54799.50 88888.00 2012-08-19 14:47:14.000 232 12797.17 60.05 54799.47 88888.00 2012-08-19 14:47:14.125 232 12797.20 60.00 54799.50 88888.00 2012-08-19 14:47:14.250 232 12797.25 59.95 54799.53 88888.00 2012-08-19 14:47:14.375 232 12797.38 59.92 54799.53 88888.00 2012-08-19 14:47:14.500 232 12797.38 59.88 54799.53 88888.00 2012-08-19 14:47:14.625 232 12797.35 59.85 54799.47 88888.00 2012-08-19 14:47:14.750 232 12797.40 59.88 54799.50 88888.00 2012-08-19 14:47:14.875 232 12797.48 59.85 54799.53 88888.00 2012-08-19 14:47:15.000 232 12797.48 59.75 54799.50 88888.00 2012-08-19 14:47:15.125 232 12797.52 59.70 54799.47 88888.00 2012-08-19 14:47:15.250 232 12797.55 59.70 54799.50 88888.00 2012-08-19 14:47:15.375 232 12797.65 59.70 54799.50 88888.00 2012-08-19 14:47:15.500 232 12797.75 59.67 54799.47 88888.00 2012-08-19 14:47:15.625 232 12797.80 59.62 54799.50 88888.00 2012-08-19 14:47:15.750 232 12797.80 59.58 54799.47 88888.00 2012-08-19 14:47:15.875 232 12797.80 59.62 54799.50 88888.00 2012-08-19 14:47:16.000 232 12797.88 59.58 54799.47 88888.00 2012-08-19 14:47:16.125 232 12797.98 59.52 54799.45 88888.00 2012-08-19 14:47:16.250 232 12798.10 59.50 54799.47 88888.00 2012-08-19 14:47:16.375 232 12798.20 59.48 54799.45 88888.00 2012-08-19 14:47:16.500 232 12798.17 59.48 54799.43 88888.00 2012-08-19 14:47:16.625 232 12798.15 59.45 54799.43 88888.00 2012-08-19 14:47:16.750 232 12798.25 59.45 54799.40 88888.00 2012-08-19 14:47:16.875 232 12798.35 59.45 54799.40 88888.00 2012-08-19 14:47:17.000 232 12798.33 59.40 54799.43 88888.00 2012-08-19 14:47:17.125 232 12798.33 59.40 54799.43 88888.00 2012-08-19 14:47:17.250 232 12798.33 59.40 54799.40 88888.00 2012-08-19 14:47:17.375 232 12798.40 59.38 54799.40 88888.00 2012-08-19 14:47:17.500 232 12798.48 59.35 54799.40 88888.00 2012-08-19 14:47:17.625 232 12798.55 59.35 54799.40 88888.00 2012-08-19 14:47:17.750 232 12798.62 59.35 54799.40 88888.00 2012-08-19 14:47:17.875 232 12798.65 59.35 54799.40 88888.00 2012-08-19 14:47:18.000 232 12798.60 59.33 54799.40 88888.00 2012-08-19 14:47:18.125 232 12798.58 59.35 54799.40 88888.00 2012-08-19 14:47:18.250 232 12798.60 59.30 54799.38 88888.00 2012-08-19 14:47:18.375 232 12798.65 59.30 54799.38 88888.00 2012-08-19 14:47:18.500 232 12798.75 59.33 54799.38 88888.00 2012-08-19 14:47:18.625 232 12798.75 59.30 54799.32 88888.00 2012-08-19 14:47:18.750 232 12798.77 59.27 54799.32 88888.00 2012-08-19 14:47:18.875 232 12798.83 59.30 54799.32 88888.00 2012-08-19 14:47:19.000 232 12798.88 59.30 54799.28 88888.00 2012-08-19 14:47:19.125 232 12798.88 59.27 54799.30 88888.00 2012-08-19 14:47:19.250 232 12798.80 59.30 54799.32 88888.00 2012-08-19 14:47:19.375 232 12798.88 59.35 54799.30 88888.00 2012-08-19 14:47:19.500 232 12798.92 59.38 54799.32 88888.00 2012-08-19 14:47:19.625 232 12798.98 59.38 54799.30 88888.00 2012-08-19 14:47:19.750 232 12798.95 59.40 54799.30 88888.00 2012-08-19 14:47:19.875 232 12798.95 59.40 54799.32 88888.00 2012-08-19 14:47:20.000 232 12799.02 59.40 54799.30 88888.00 2012-08-19 14:47:20.125 232 12799.05 59.45 54799.32 88888.00 2012-08-19 14:47:20.250 232 12799.00 59.45 54799.30 88888.00 2012-08-19 14:47:20.375 232 12798.98 59.42 54799.30 88888.00 2012-08-19 14:47:20.500 232 12798.92 59.48 54799.30 88888.00 2012-08-19 14:47:20.625 232 12798.90 59.45 54799.28 88888.00 2012-08-19 14:47:20.750 232 12798.85 59.45 54799.22 88888.00 2012-08-19 14:47:20.875 232 12798.85 59.45 54799.25 88888.00 2012-08-19 14:47:21.000 232 12798.90 59.50 54799.28 88888.00 2012-08-19 14:47:21.125 232 12798.90 59.52 54799.25 88888.00 2012-08-19 14:47:21.250 232 12798.88 59.55 54799.25 88888.00 2012-08-19 14:47:21.375 232 12798.92 59.60 54799.25 88888.00 2012-08-19 14:47:21.500 232 12798.92 59.62 54799.25 88888.00 2012-08-19 14:47:21.625 232 12798.90 59.65 54799.25 88888.00 2012-08-19 14:47:21.750 232 12798.85 59.70 54799.25 88888.00 2012-08-19 14:47:21.875 232 12798.88 59.73 54799.25 88888.00 2012-08-19 14:47:22.000 232 12798.80 59.70 54799.25 88888.00 2012-08-19 14:47:22.125 232 12798.83 59.73 54799.28 88888.00 2012-08-19 14:47:22.250 232 12798.83 59.77 54799.28 88888.00 2012-08-19 14:47:22.375 232 12798.80 59.77 54799.28 88888.00 2012-08-19 14:47:22.500 232 12798.70 59.77 54799.25 88888.00 2012-08-19 14:47:22.625 232 12798.65 59.77 54799.25 88888.00 2012-08-19 14:47:22.750 232 12798.65 59.85 54799.25 88888.00 2012-08-19 14:47:22.875 232 12798.65 59.88 54799.28 88888.00 2012-08-19 14:47:23.000 232 12798.62 59.85 54799.28 88888.00 2012-08-19 14:47:23.125 232 12798.60 59.90 54799.30 88888.00 2012-08-19 14:47:23.250 232 12798.55 59.90 54799.28 88888.00 2012-08-19 14:47:23.375 232 12798.52 59.95 54799.28 88888.00 2012-08-19 14:47:23.500 232 12798.50 59.98 54799.28 88888.00 2012-08-19 14:47:23.625 232 12798.50 60.00 54799.25 88888.00 2012-08-19 14:47:23.750 232 12798.50 60.02 54799.28 88888.00 2012-08-19 14:47:23.875 232 12798.48 60.05 54799.28 88888.00 2012-08-19 14:47:24.000 232 12798.45 60.08 54799.28 88888.00 2012-08-19 14:47:24.125 232 12798.40 60.10 54799.28 88888.00 2012-08-19 14:47:24.250 232 12798.35 60.12 54799.28 88888.00 2012-08-19 14:47:24.375 232 12798.30 60.12 54799.25 88888.00 2012-08-19 14:47:24.500 232 12798.25 60.15 54799.25 88888.00 2012-08-19 14:47:24.625 232 12798.25 60.20 54799.25 88888.00 2012-08-19 14:47:24.750 232 12798.20 60.17 54799.25 88888.00 2012-08-19 14:47:24.875 232 12798.15 60.25 54799.25 88888.00 2012-08-19 14:47:25.000 232 12798.08 60.25 54799.25 88888.00 2012-08-19 14:47:25.125 232 12798.02 60.25 54799.28 88888.00 2012-08-19 14:47:25.250 232 12798.00 60.27 54799.28 88888.00 2012-08-19 14:47:25.375 232 12798.08 60.38 54799.30 88888.00 2012-08-19 14:47:25.500 232 12798.02 60.42 54799.32 88888.00 2012-08-19 14:47:25.625 232 12797.98 60.45 54799.32 88888.00 2012-08-19 14:47:25.750 232 12797.90 60.50 54799.30 88888.00 2012-08-19 14:47:25.875 232 12797.85 60.50 54799.28 88888.00 2012-08-19 14:47:26.000 232 12797.75 60.52 54799.25 88888.00 2012-08-19 14:47:26.125 232 12797.65 60.55 54799.28 88888.00 2012-08-19 14:47:26.250 232 12797.60 60.60 54799.32 88888.00 2012-08-19 14:47:26.375 232 12797.62 60.60 54799.30 88888.00 2012-08-19 14:47:26.500 232 12797.62 60.65 54799.30 88888.00 2012-08-19 14:47:26.625 232 12797.58 60.70 54799.35 88888.00 2012-08-19 14:47:26.750 232 12797.52 60.75 54799.32 88888.00 2012-08-19 14:47:26.875 232 12797.48 60.75 54799.32 88888.00 2012-08-19 14:47:27.000 232 12797.42 60.77 54799.35 88888.00 2012-08-19 14:47:27.125 232 12797.48 60.83 54799.35 88888.00 2012-08-19 14:47:27.250 232 12797.42 60.85 54799.35 88888.00 2012-08-19 14:47:27.375 232 12797.40 60.88 54799.32 88888.00 2012-08-19 14:47:27.500 232 12797.45 60.92 54799.35 88888.00 2012-08-19 14:47:27.625 232 12797.52 61.00 54799.38 88888.00 2012-08-19 14:47:27.750 232 12797.52 61.00 54799.38 88888.00 2012-08-19 14:47:27.875 232 12797.52 61.05 54799.35 88888.00 2012-08-19 14:47:28.000 232 12797.50 61.05 54799.35 88888.00 2012-08-19 14:47:28.125 232 12797.45 61.08 54799.35 88888.00 2012-08-19 14:47:28.250 232 12797.40 61.08 54799.32 88888.00 2012-08-19 14:47:28.375 232 12797.40 61.12 54799.35 88888.00 2012-08-19 14:47:28.500 232 12797.40 61.17 54799.35 88888.00 2012-08-19 14:47:28.625 232 12797.35 61.23 54799.38 88888.00 2012-08-19 14:47:28.750 232 12797.30 61.25 54799.38 88888.00 2012-08-19 14:47:28.875 232 12797.27 61.30 54799.35 88888.00 2012-08-19 14:47:29.000 232 12797.17 61.30 54799.35 88888.00 2012-08-19 14:47:29.125 232 12797.17 61.33 54799.35 88888.00 2012-08-19 14:47:29.250 232 12797.25 61.35 54799.40 88888.00 2012-08-19 14:47:29.375 232 12797.33 61.40 54799.38 88888.00 2012-08-19 14:47:29.500 232 12797.30 61.42 54799.32 88888.00 2012-08-19 14:47:29.625 232 12797.27 61.48 54799.35 88888.00 2012-08-19 14:47:29.750 232 12797.33 61.52 54799.38 88888.00 2012-08-19 14:47:29.875 232 12797.40 61.58 54799.40 88888.00 2012-08-19 14:47:30.000 232 12797.38 61.60 54799.40 88888.00 2012-08-19 14:47:30.125 232 12797.38 61.60 54799.40 88888.00 2012-08-19 14:47:30.250 232 12797.38 61.67 54799.38 88888.00 2012-08-19 14:47:30.375 232 12797.42 61.70 54799.38 88888.00 2012-08-19 14:47:30.500 232 12797.42 61.70 54799.38 88888.00 2012-08-19 14:47:30.625 232 12797.45 61.73 54799.35 88888.00 2012-08-19 14:47:30.750 232 12797.50 61.77 54799.35 88888.00 2012-08-19 14:47:30.875 232 12797.58 61.85 54799.38 88888.00 2012-08-19 14:47:31.000 232 12797.62 61.85 54799.38 88888.00 2012-08-19 14:47:31.125 232 12797.52 61.85 54799.35 88888.00 2012-08-19 14:47:31.250 232 12797.45 61.90 54799.38 88888.00 2012-08-19 14:47:31.375 232 12797.55 61.98 54799.35 88888.00 2012-08-19 14:47:31.500 232 12797.67 62.08 54799.40 88888.00 2012-08-19 14:47:31.625 232 12797.70 62.12 54799.35 88888.00 2012-08-19 14:47:31.750 232 12797.67 62.12 54799.35 88888.00 2012-08-19 14:47:31.875 232 12797.62 62.17 54799.35 88888.00 2012-08-19 14:47:32.000 232 12797.65 62.25 54799.38 88888.00 2012-08-19 14:47:32.125 232 12797.62 62.30 54799.38 88888.00 2012-08-19 14:47:32.250 232 12797.62 62.27 54799.35 88888.00 2012-08-19 14:47:32.375 232 12797.67 62.35 54799.32 88888.00 2012-08-19 14:47:32.500 232 12797.62 62.42 54799.35 88888.00 2012-08-19 14:47:32.625 232 12797.58 62.45 54799.35 88888.00 2012-08-19 14:47:32.750 232 12797.60 62.52 54799.38 88888.00 2012-08-19 14:47:32.875 232 12797.65 62.58 54799.40 88888.00 2012-08-19 14:47:33.000 232 12797.65 62.60 54799.35 88888.00 2012-08-19 14:47:33.125 232 12797.67 62.62 54799.32 88888.00 2012-08-19 14:47:33.250 232 12797.62 62.73 54799.38 88888.00 2012-08-19 14:47:33.375 232 12797.65 62.75 54799.38 88888.00 2012-08-19 14:47:33.500 232 12797.67 62.83 54799.35 88888.00 2012-08-19 14:47:33.625 232 12797.67 62.85 54799.35 88888.00 2012-08-19 14:47:33.750 232 12797.70 62.92 54799.38 88888.00 2012-08-19 14:47:33.875 232 12797.75 62.98 54799.38 88888.00 2012-08-19 14:47:34.000 232 12797.75 63.00 54799.32 88888.00 2012-08-19 14:47:34.125 232 12797.73 63.05 54799.32 88888.00 2012-08-19 14:47:34.250 232 12797.73 63.08 54799.35 88888.00 2012-08-19 14:47:34.375 232 12797.73 63.12 54799.32 88888.00 2012-08-19 14:47:34.500 232 12797.75 63.17 54799.32 88888.00 2012-08-19 14:47:34.625 232 12797.77 63.20 54799.32 88888.00 2012-08-19 14:47:34.750 232 12797.77 63.23 54799.35 88888.00 2012-08-19 14:47:34.875 232 12797.77 63.25 54799.38 88888.00 2012-08-19 14:47:35.000 232 12797.70 63.30 54799.35 88888.00 2012-08-19 14:47:35.125 232 12797.70 63.33 54799.35 88888.00 2012-08-19 14:47:35.250 232 12797.73 63.40 54799.38 88888.00 2012-08-19 14:47:35.375 232 12797.65 63.48 54799.40 88888.00 2012-08-19 14:47:35.500 232 12797.62 63.50 54799.43 88888.00 2012-08-19 14:47:35.625 232 12797.73 63.58 54799.40 88888.00 2012-08-19 14:47:35.750 232 12797.70 63.60 54799.40 88888.00 2012-08-19 14:47:35.875 232 12797.65 63.65 54799.40 88888.00 2012-08-19 14:47:36.000 232 12797.62 63.67 54799.40 88888.00 2012-08-19 14:47:36.125 232 12797.62 63.70 54799.40 88888.00 2012-08-19 14:47:36.250 232 12797.62 63.75 54799.40 88888.00 2012-08-19 14:47:36.375 232 12797.62 63.83 54799.43 88888.00 2012-08-19 14:47:36.500 232 12797.55 63.85 54799.47 88888.00 2012-08-19 14:47:36.625 232 12797.52 63.90 54799.43 88888.00 2012-08-19 14:47:36.750 232 12797.50 63.88 54799.43 88888.00 2012-08-19 14:47:36.875 232 12797.52 63.92 54799.43 88888.00 2012-08-19 14:47:37.000 232 12797.52 63.98 54799.45 88888.00 2012-08-19 14:47:37.125 232 12797.48 64.00 54799.53 88888.00 2012-08-19 14:47:37.250 232 12797.42 64.08 54799.53 88888.00 2012-08-19 14:47:37.375 232 12797.45 64.08 54799.55 88888.00 2012-08-19 14:47:37.500 232 12797.35 64.10 54799.57 88888.00 2012-08-19 14:47:37.625 232 12797.35 64.15 54799.57 88888.00 2012-08-19 14:47:37.750 232 12797.33 64.15 54799.57 88888.00 2012-08-19 14:47:37.875 232 12797.25 64.17 54799.55 88888.00 2012-08-19 14:47:38.000 232 12797.17 64.22 54799.57 88888.00 2012-08-19 14:47:38.125 232 12797.15 64.28 54799.60 88888.00 2012-08-19 14:47:38.250 232 12797.15 64.30 54799.62 88888.00 2012-08-19 14:47:38.375 232 12797.10 64.33 54799.62 88888.00 2012-08-19 14:47:38.500 232 12797.10 64.35 54799.60 88888.00 2012-08-19 14:47:38.625 232 12797.10 64.38 54799.60 88888.00 2012-08-19 14:47:38.750 232 12797.15 64.40 54799.60 88888.00 2012-08-19 14:47:38.875 232 12797.15 64.45 54799.62 88888.00 2012-08-19 14:47:39.000 232 12797.02 64.47 54799.57 88888.00 2012-08-19 14:47:39.125 232 12796.98 64.50 54799.62 88888.00 2012-08-19 14:47:39.250 232 12796.92 64.58 54799.70 88888.00 2012-08-19 14:47:39.375 232 12796.90 64.60 54799.68 88888.00 2012-08-19 14:47:39.500 232 12796.88 64.60 54799.68 88888.00 2012-08-19 14:47:39.625 232 12796.83 64.65 54799.70 88888.00 2012-08-19 14:47:39.750 232 12796.80 64.65 54799.70 88888.00 2012-08-19 14:47:39.875 232 12796.80 64.70 54799.72 88888.00 2012-08-19 14:47:40.000 232 12796.73 64.72 54799.72 88888.00 2012-08-19 14:47:40.125 232 12796.70 64.72 54799.72 88888.00 2012-08-19 14:47:40.250 232 12796.70 64.72 54799.72 88888.00 2012-08-19 14:47:40.375 232 12796.73 64.75 54799.75 88888.00 2012-08-19 14:47:40.500 232 12796.73 64.75 54799.78 88888.00 2012-08-19 14:47:40.625 232 12796.67 64.75 54799.75 88888.00 2012-08-19 14:47:40.750 232 12796.60 64.78 54799.75 88888.00 2012-08-19 14:47:40.875 232 12796.60 64.85 54799.78 88888.00 2012-08-19 14:47:41.000 232 12796.58 64.88 54799.78 88888.00 2012-08-19 14:47:41.125 232 12796.60 64.88 54799.85 88888.00 2012-08-19 14:47:41.250 232 12796.58 64.90 54799.88 88888.00 2012-08-19 14:47:41.375 232 12796.58 64.90 54799.85 88888.00 2012-08-19 14:47:41.500 232 12796.52 64.88 54799.82 88888.00 2012-08-19 14:47:41.625 232 12796.52 64.92 54799.85 88888.00 2012-08-19 14:47:41.750 232 12796.48 64.92 54799.88 88888.00 2012-08-19 14:47:41.875 232 12796.40 64.92 54799.88 88888.00 2012-08-19 14:47:42.000 232 12796.33 64.92 54799.88 88888.00 2012-08-19 14:47:42.125 232 12796.30 64.95 54799.90 88888.00 2012-08-19 14:47:42.250 232 12796.33 65.00 54799.90 88888.00 2012-08-19 14:47:42.375 232 12796.40 65.03 54799.88 88888.00 2012-08-19 14:47:42.500 232 12796.33 65.03 54799.88 88888.00 2012-08-19 14:47:42.625 232 12796.27 65.05 54799.88 88888.00 2012-08-19 14:47:42.750 232 12796.27 65.05 54799.88 88888.00 2012-08-19 14:47:42.875 232 12796.23 65.10 54799.90 88888.00 2012-08-19 14:47:43.000 232 12796.23 65.10 54799.93 88888.00 2012-08-19 14:47:43.125 232 12796.20 65.15 54799.93 88888.00 2012-08-19 14:47:43.250 232 12796.20 65.15 54799.95 88888.00 2012-08-19 14:47:43.375 232 12796.23 65.12 54799.93 88888.00 2012-08-19 14:47:43.500 232 12796.25 65.17 54799.95 88888.00 2012-08-19 14:47:43.625 232 12796.20 65.20 54799.95 88888.00 2012-08-19 14:47:43.750 232 12796.20 65.17 54799.97 88888.00 2012-08-19 14:47:43.875 232 12796.15 65.17 54799.95 88888.00 2012-08-19 14:47:44.000 232 12796.08 65.22 54799.97 88888.00 2012-08-19 14:47:44.125 232 12796.10 65.28 54800.03 88888.00 2012-08-19 14:47:44.250 232 12796.10 65.22 54800.00 88888.00 2012-08-19 14:47:44.375 232 12796.10 65.28 54799.97 88888.00 2012-08-19 14:47:44.500 232 12796.05 65.25 54799.97 88888.00 2012-08-19 14:47:44.625 232 12796.05 65.30 54800.03 88888.00 2012-08-19 14:47:44.750 232 12796.12 65.38 54800.05 88888.00 2012-08-19 14:47:44.875 232 12796.10 65.33 54800.07 88888.00 2012-08-19 14:47:45.000 232 12796.10 65.30 54800.03 88888.00 2012-08-19 14:47:45.125 232 12796.02 65.33 54800.05 88888.00 2012-08-19 14:47:45.250 232 12796.00 65.30 54800.07 88888.00 2012-08-19 14:47:45.375 232 12796.02 65.33 54800.10 88888.00 2012-08-19 14:47:45.500 232 12796.00 65.38 54800.12 88888.00 2012-08-19 14:47:45.625 232 12796.00 65.38 54800.12 88888.00 2012-08-19 14:47:45.750 232 12796.05 65.40 54800.10 88888.00 2012-08-19 14:47:45.875 232 12796.05 65.35 54800.10 88888.00 2012-08-19 14:47:46.000 232 12796.05 65.38 54800.10 88888.00 2012-08-19 14:47:46.125 232 12796.05 65.40 54800.10 88888.00 2012-08-19 14:47:46.250 232 12796.05 65.42 54800.12 88888.00 2012-08-19 14:47:46.375 232 12796.08 65.45 54800.12 88888.00 2012-08-19 14:47:46.500 232 12796.12 65.45 54800.12 88888.00 2012-08-19 14:47:46.625 232 12796.08 65.45 54800.12 88888.00 2012-08-19 14:47:46.750 232 12796.08 65.42 54800.07 88888.00 2012-08-19 14:47:46.875 232 12796.12 65.47 54800.07 88888.00 2012-08-19 14:47:47.000 232 12796.12 65.53 54800.10 88888.00 2012-08-19 14:47:47.125 232 12796.12 65.53 54800.15 88888.00 2012-08-19 14:47:47.250 232 12796.08 65.50 54800.15 88888.00 2012-08-19 14:47:47.375 232 12796.10 65.53 54800.15 88888.00 2012-08-19 14:47:47.500 232 12796.05 65.53 54800.15 88888.00 2012-08-19 14:47:47.625 232 12796.08 65.55 54800.15 88888.00 2012-08-19 14:47:47.750 232 12796.02 65.55 54800.15 88888.00 2012-08-19 14:47:47.875 232 12796.02 65.60 54800.15 88888.00 2012-08-19 14:47:48.000 232 12796.00 65.58 54800.12 88888.00 2012-08-19 14:47:48.125 232 12796.05 65.58 54800.18 88888.00 2012-08-19 14:47:48.250 232 12796.05 65.58 54800.15 88888.00 2012-08-19 14:47:48.375 232 12796.08 65.65 54800.15 88888.00 2012-08-19 14:47:48.500 232 12796.08 65.65 54800.15 88888.00 2012-08-19 14:47:48.625 232 12796.02 65.65 54800.15 88888.00 2012-08-19 14:47:48.750 232 12796.02 65.65 54800.15 88888.00 2012-08-19 14:47:48.875 232 12796.05 65.65 54800.18 88888.00 2012-08-19 14:47:49.000 232 12796.10 65.72 54800.15 88888.00 2012-08-19 14:47:49.125 232 12796.00 65.72 54800.18 88888.00 2012-08-19 14:47:49.250 232 12795.98 65.75 54800.20 88888.00 2012-08-19 14:47:49.375 232 12796.02 65.78 54800.20 88888.00 2012-08-19 14:47:49.500 232 12796.05 65.80 54800.18 88888.00 2012-08-19 14:47:49.625 232 12796.08 65.83 54800.18 88888.00 2012-08-19 14:47:49.750 232 12796.05 65.90 54800.20 88888.00 2012-08-19 14:47:49.875 232 12796.00 65.85 54800.20 88888.00 2012-08-19 14:47:50.000 232 12796.02 65.90 54800.20 88888.00 2012-08-19 14:47:50.125 232 12796.00 65.90 54800.22 88888.00 2012-08-19 14:47:50.250 232 12795.98 65.97 54800.25 88888.00 2012-08-19 14:47:50.375 232 12796.02 65.97 54800.25 88888.00 2012-08-19 14:47:50.500 232 12795.98 65.97 54800.22 88888.00 2012-08-19 14:47:50.625 232 12795.88 65.95 54800.25 88888.00 2012-08-19 14:47:50.750 232 12795.90 65.97 54800.28 88888.00 2012-08-19 14:47:50.875 232 12795.92 66.05 54800.30 88888.00 2012-08-19 14:47:51.000 232 12796.00 66.10 54800.30 88888.00 2012-08-19 14:47:51.125 232 12795.95 66.10 54800.32 88888.00 2012-08-19 14:47:51.250 232 12795.88 66.10 54800.30 88888.00 2012-08-19 14:47:51.375 232 12795.88 66.15 54800.30 88888.00 2012-08-19 14:47:51.500 232 12795.80 66.20 54800.30 88888.00 2012-08-19 14:47:51.625 232 12795.80 66.22 54800.30 88888.00 2012-08-19 14:47:51.750 232 12795.83 66.22 54800.30 88888.00 2012-08-19 14:47:51.875 232 12795.80 66.25 54800.30 88888.00 2012-08-19 14:47:52.000 232 12795.77 66.28 54800.30 88888.00 2012-08-19 14:47:52.125 232 12795.80 66.30 54800.32 88888.00 2012-08-19 14:47:52.250 232 12795.83 66.35 54800.35 88888.00 2012-08-19 14:47:52.375 232 12795.88 66.35 54800.32 88888.00 2012-08-19 14:47:52.500 232 12795.83 66.35 54800.32 88888.00 2012-08-19 14:47:52.625 232 12795.77 66.40 54800.32 88888.00 2012-08-19 14:47:52.750 232 12795.80 66.42 54800.35 88888.00 2012-08-19 14:47:52.875 232 12795.83 66.42 54800.38 88888.00 2012-08-19 14:47:53.000 232 12795.75 66.45 54800.35 88888.00 2012-08-19 14:47:53.125 232 12795.73 66.45 54800.38 88888.00 2012-08-19 14:47:53.250 232 12795.70 66.47 54800.38 88888.00 2012-08-19 14:47:53.375 232 12795.80 66.53 54800.35 88888.00 2012-08-19 14:47:53.500 232 12795.85 66.58 54800.38 88888.00 2012-08-19 14:47:53.625 232 12795.83 66.60 54800.38 88888.00 2012-08-19 14:47:53.750 232 12795.80 66.58 54800.38 88888.00 2012-08-19 14:47:53.875 232 12795.80 66.60 54800.38 88888.00 2012-08-19 14:47:54.000 232 12795.77 66.65 54800.40 88888.00 2012-08-19 14:47:54.125 232 12795.83 66.72 54800.38 88888.00 2012-08-19 14:47:54.250 232 12795.83 66.75 54800.45 88888.00 2012-08-19 14:47:54.375 232 12795.83 66.75 54800.43 88888.00 2012-08-19 14:47:54.500 232 12795.92 66.80 54800.43 88888.00 2012-08-19 14:47:54.625 232 12796.02 66.83 54800.43 88888.00 2012-08-19 14:47:54.750 232 12796.00 66.78 54800.38 88888.00 2012-08-19 14:47:54.875 232 12796.00 66.78 54800.35 88888.00 2012-08-19 14:47:55.000 232 12796.02 66.88 54800.38 88888.00 2012-08-19 14:47:55.125 232 12796.12 66.97 54800.40 88888.00 2012-08-19 14:47:55.250 232 12796.25 66.97 54800.40 88888.00 2012-08-19 14:47:55.375 232 12796.33 66.97 54800.38 88888.00 2012-08-19 14:47:55.500 232 12796.38 67.05 54800.40 88888.00 2012-08-19 14:47:55.625 232 12796.45 67.12 54800.40 88888.00 2012-08-19 14:47:55.750 232 12796.50 67.12 54800.38 88888.00 2012-08-19 14:47:55.875 232 12796.50 67.17 54800.40 88888.00 2012-08-19 14:47:56.000 232 12796.52 67.22 54800.40 88888.00 2012-08-19 14:47:56.125 232 12796.55 67.20 54800.38 88888.00 2012-08-19 14:47:56.250 232 12796.58 67.22 54800.38 88888.00 2012-08-19 14:47:56.375 232 12796.70 67.28 54800.35 88888.00 2012-08-19 14:47:56.500 232 12796.77 67.25 54800.32 88888.00 2012-08-19 14:47:56.625 232 12796.80 67.25 54800.30 88888.00 2012-08-19 14:47:56.750 232 12796.83 67.30 54800.30 88888.00 2012-08-19 14:47:56.875 232 12797.00 67.38 54800.32 88888.00 2012-08-19 14:47:57.000 232 12797.10 67.42 54800.32 88888.00 2012-08-19 14:47:57.125 232 12797.17 67.47 54800.32 88888.00 2012-08-19 14:47:57.250 232 12797.20 67.45 54800.30 88888.00 2012-08-19 14:47:57.375 232 12797.23 67.47 54800.28 88888.00 2012-08-19 14:47:57.500 232 12797.23 67.50 54800.25 88888.00 2012-08-19 14:47:57.625 232 12797.33 67.53 54800.25 88888.00 2012-08-19 14:47:57.750 232 12797.45 67.58 54800.22 88888.00 2012-08-19 14:47:57.875 232 12797.58 67.62 54800.22 88888.00 2012-08-19 14:47:58.000 232 12797.60 67.62 54800.20 88888.00 2012-08-19 14:47:58.125 232 12797.65 67.65 54800.20 88888.00 2012-08-19 14:47:58.250 232 12797.77 67.65 54800.18 88888.00 2012-08-19 14:47:58.375 232 12797.85 67.65 54800.15 88888.00 2012-08-19 14:47:58.500 232 12797.92 67.65 54800.18 88888.00 2012-08-19 14:47:58.625 232 12797.95 67.72 54800.18 88888.00 2012-08-19 14:47:58.750 232 12798.05 67.80 54800.15 88888.00 2012-08-19 14:47:58.875 232 12798.25 67.80 54800.15 88888.00 2012-08-19 14:47:59.000 232 12798.38 67.85 54800.15 88888.00 2012-08-19 14:47:59.125 232 12798.45 67.88 54800.12 88888.00 2012-08-19 14:47:59.250 232 12798.45 67.88 54800.15 88888.00 2012-08-19 14:47:59.375 232 12798.58 67.92 54800.12 88888.00 2012-08-19 14:47:59.500 232 12798.67 67.90 54800.10 88888.00 2012-08-19 14:47:59.625 232 12798.80 67.92 54800.07 88888.00 2012-08-19 14:47:59.750 232 12798.92 67.92 54800.05 88888.00 2012-08-19 14:47:59.875 232 12798.98 67.92 54800.05 88888.00 2012-08-19 14:48:00.000 232 12799.05 67.95 54800.05 88888.00 2012-08-19 14:48:00.125 232 12799.10 67.97 54800.07 88888.00 2012-08-19 14:48:00.250 232 12799.23 67.97 54800.07 88888.00 2012-08-19 14:48:00.375 232 12799.40 68.00 54800.05 88888.00 2012-08-19 14:48:00.500 232 12799.45 68.00 54800.03 88888.00 2012-08-19 14:48:00.625 232 12799.48 68.03 54799.97 88888.00 2012-08-19 14:48:00.750 232 12799.58 68.05 54799.97 88888.00 2012-08-19 14:48:00.875 232 12799.73 68.03 54799.97 88888.00 2012-08-19 14:48:01.000 232 12799.88 68.03 54799.97 88888.00 2012-08-19 14:48:01.125 232 12799.92 68.08 54799.97 88888.00 2012-08-19 14:48:01.250 232 12799.95 68.08 54799.93 88888.00 2012-08-19 14:48:01.375 232 12800.02 68.08 54799.90 88888.00 2012-08-19 14:48:01.500 232 12800.15 68.03 54799.90 88888.00 2012-08-19 14:48:01.625 232 12800.25 68.03 54799.85 88888.00 2012-08-19 14:48:01.750 232 12800.35 68.05 54799.90 88888.00 2012-08-19 14:48:01.875 232 12800.38 68.08 54799.88 88888.00 2012-08-19 14:48:02.000 232 12800.45 68.10 54799.88 88888.00 2012-08-19 14:48:02.125 232 12800.55 68.12 54799.88 88888.00 2012-08-19 14:48:02.250 232 12800.65 68.10 54799.90 88888.00 2012-08-19 14:48:02.375 232 12800.75 68.08 54799.85 88888.00 2012-08-19 14:48:02.500 232 12800.83 68.05 54799.82 88888.00 2012-08-19 14:48:02.625 232 12800.90 68.08 54799.82 88888.00 2012-08-19 14:48:02.750 232 12800.92 68.08 54799.82 88888.00 2012-08-19 14:48:02.875 232 12800.90 68.08 54799.80 88888.00 2012-08-19 14:48:03.000 232 12801.05 68.08 54799.78 88888.00 2012-08-19 14:48:03.125 232 12801.15 68.10 54799.80 88888.00 2012-08-19 14:48:03.250 232 12801.23 68.05 54799.82 88888.00 2012-08-19 14:48:03.375 232 12801.38 68.08 54799.78 88888.00 2012-08-19 14:48:03.500 232 12801.45 68.05 54799.78 88888.00 2012-08-19 14:48:03.625 232 12801.48 68.05 54799.78 88888.00 2012-08-19 14:48:03.750 232 12801.48 68.08 54799.75 88888.00 2012-08-19 14:48:03.875 232 12801.52 68.08 54799.75 88888.00 2012-08-19 14:48:04.000 232 12801.60 68.08 54799.75 88888.00 2012-08-19 14:48:04.125 232 12801.67 68.03 54799.75 88888.00 2012-08-19 14:48:04.250 232 12801.73 68.03 54799.80 88888.00 2012-08-19 14:48:04.375 232 12801.85 68.03 54799.80 88888.00 2012-08-19 14:48:04.500 232 12801.88 67.97 54799.78 88888.00 2012-08-19 14:48:04.625 232 12801.90 67.97 54799.75 88888.00 2012-08-19 14:48:04.750 232 12801.98 68.00 54799.72 88888.00 2012-08-19 14:48:04.875 232 12802.02 67.95 54799.72 88888.00 2012-08-19 14:48:05.000 232 12802.02 67.92 54799.72 88888.00 2012-08-19 14:48:05.125 232 12802.00 67.90 54799.75 88888.00 2012-08-19 14:48:05.250 232 12802.05 67.85 54799.72 88888.00 2012-08-19 14:48:05.375 232 12802.12 67.85 54799.75 88888.00 2012-08-19 14:48:05.500 232 12802.15 67.85 54799.80 88888.00 2012-08-19 14:48:05.625 232 12802.23 67.83 54799.80 88888.00 2012-08-19 14:48:05.750 232 12802.15 67.78 54799.78 88888.00 2012-08-19 14:48:05.875 232 12802.12 67.72 54799.75 88888.00 2012-08-19 14:48:06.000 232 12802.20 67.72 54799.75 88888.00 2012-08-19 14:48:06.125 232 12802.33 67.75 54799.78 88888.00 2012-08-19 14:48:06.250 232 12802.35 67.65 54799.80 88888.00 2012-08-19 14:48:06.375 232 12802.33 67.62 54799.78 88888.00 2012-08-19 14:48:06.500 232 12802.23 67.58 54799.75 88888.00 2012-08-19 14:48:06.625 232 12802.20 67.58 54799.80 88888.00 2012-08-19 14:48:06.750 232 12802.25 67.60 54799.82 88888.00 2012-08-19 14:48:06.875 232 12802.20 67.50 54799.85 88888.00 2012-08-19 14:48:07.000 232 12802.15 67.47 54799.80 88888.00 2012-08-19 14:48:07.125 232 12802.23 67.45 54799.85 88888.00 2012-08-19 14:48:07.250 232 12802.23 67.42 54799.88 88888.00 2012-08-19 14:48:07.375 232 12802.17 67.40 54799.90 88888.00 2012-08-19 14:48:07.500 232 12802.10 67.40 54799.95 88888.00 2012-08-19 14:48:07.625 232 12802.12 67.40 54799.95 88888.00 2012-08-19 14:48:07.750 232 12802.08 67.35 54799.95 88888.00 2012-08-19 14:48:07.875 232 12801.98 67.30 54799.95 88888.00 2012-08-19 14:48:08.000 232 12801.92 67.25 54799.97 88888.00 2012-08-19 14:48:08.125 232 12801.92 67.22 54799.97 88888.00 2012-08-19 14:48:08.250 232 12801.90 67.17 54799.97 88888.00 2012-08-19 14:48:08.375 232 12801.85 67.15 54800.00 88888.00 2012-08-19 14:48:08.500 232 12801.80 67.15 54800.00 88888.00 2012-08-19 14:48:08.625 232 12801.83 67.15 54800.03 88888.00 2012-08-19 14:48:08.750 232 12801.80 67.10 54800.03 88888.00 2012-08-19 14:48:08.875 232 12801.73 67.05 54800.03 88888.00 2012-08-19 14:48:09.000 232 12801.67 67.00 54800.00 88888.00 2012-08-19 14:48:09.125 232 12801.67 66.97 54800.03 88888.00 2012-08-19 14:48:09.250 232 12801.65 66.95 54800.07 88888.00 2012-08-19 14:48:09.375 232 12801.60 66.92 54800.07 88888.00 2012-08-19 14:48:09.500 232 12801.55 66.90 54800.07 88888.00 2012-08-19 14:48:09.625 232 12801.45 66.90 54800.10 88888.00 2012-08-19 14:48:09.750 232 12801.42 66.88 54800.15 88888.00 2012-08-19 14:48:09.875 232 12801.50 66.88 54800.18 88888.00 2012-08-19 14:48:10.000 232 12801.48 66.85 54800.20 88888.00 2012-08-19 14:48:10.125 232 12801.40 66.83 54800.20 88888.00 2012-08-19 14:48:10.250 232 12801.30 66.72 54800.22 88888.00 2012-08-19 14:48:10.375 232 12801.23 66.72 54800.22 88888.00 2012-08-19 14:48:10.500 232 12801.17 66.70 54800.25 88888.00 2012-08-19 14:48:10.625 232 12801.12 66.70 54800.28 88888.00 2012-08-19 14:48:10.750 232 12801.10 66.67 54800.28 88888.00 2012-08-19 14:48:10.875 232 12801.00 66.60 54800.30 88888.00 2012-08-19 14:48:11.000 232 12800.92 66.55 54800.28 88888.00 2012-08-19 14:48:11.125 232 12800.92 66.53 54800.28 88888.00 2012-08-19 14:48:11.250 232 12800.85 66.53 54800.35 88888.00 2012-08-19 14:48:11.375 232 12800.83 66.53 54800.35 88888.00 2012-08-19 14:48:11.500 232 12800.83 66.53 54800.35 88888.00 2012-08-19 14:48:11.625 232 12800.85 66.50 54800.35 88888.00 2012-08-19 14:48:11.750 232 12800.85 66.50 54800.38 88888.00 2012-08-19 14:48:11.875 232 12800.83 66.50 54800.43 88888.00 2012-08-19 14:48:12.000 232 12800.70 66.47 54800.40 88888.00 2012-08-19 14:48:12.125 232 12800.67 66.50 54800.43 88888.00 2012-08-19 14:48:12.250 232 12800.67 66.50 54800.45 88888.00 2012-08-19 14:48:12.375 232 12800.65 66.53 54800.45 88888.00 2012-08-19 14:48:12.500 232 12800.60 66.45 54800.45 88888.00 2012-08-19 14:48:12.625 232 12800.58 66.42 54800.45 88888.00 2012-08-19 14:48:12.750 232 12800.52 66.47 54800.47 88888.00 2012-08-19 14:48:12.875 232 12800.48 66.50 54800.50 88888.00 2012-08-19 14:48:13.000 232 12800.42 66.50 54800.50 88888.00 2012-08-19 14:48:13.125 232 12800.40 66.45 54800.55 88888.00 2012-08-19 14:48:13.250 232 12800.40 66.45 54800.55 88888.00 2012-08-19 14:48:13.375 232 12800.45 66.47 54800.53 88888.00 2012-08-19 14:48:13.500 232 12800.40 66.50 54800.53 88888.00 2012-08-19 14:48:13.625 232 12800.42 66.50 54800.55 88888.00 2012-08-19 14:48:13.750 232 12800.38 66.47 54800.57 88888.00 2012-08-19 14:48:13.875 232 12800.38 66.47 54800.55 88888.00 2012-08-19 14:48:14.000 232 12800.40 66.50 54800.53 88888.00 2012-08-19 14:48:14.125 232 12800.35 66.53 54800.53 88888.00 2012-08-19 14:48:14.250 232 12800.25 66.55 54800.57 88888.00 2012-08-19 14:48:14.375 232 12800.25 66.62 54800.57 88888.00 2012-08-19 14:48:14.500 232 12800.30 66.58 54800.57 88888.00 2012-08-19 14:48:14.625 232 12800.30 66.60 54800.60 88888.00 2012-08-19 14:48:14.750 232 12800.25 66.62 54800.60 88888.00 2012-08-19 14:48:14.875 232 12800.25 66.60 54800.62 88888.00 2012-08-19 14:48:15.000 232 12800.33 66.62 54800.60 88888.00 2012-08-19 14:48:15.125 232 12800.27 66.67 54800.62 88888.00 2012-08-19 14:48:15.250 232 12800.25 66.65 54800.60 88888.00 2012-08-19 14:48:15.375 232 12800.27 66.72 54800.62 88888.00 2012-08-19 14:48:15.500 232 12800.27 66.75 54800.68 88888.00 2012-08-19 14:48:15.625 232 12800.25 66.72 54800.65 88888.00 2012-08-19 14:48:15.750 232 12800.25 66.72 54800.62 88888.00 2012-08-19 14:48:15.875 232 12800.27 66.80 54800.62 88888.00 2012-08-19 14:48:16.000 232 12800.30 66.85 54800.62 88888.00 2012-08-19 14:48:16.125 232 12800.35 66.90 54800.62 88888.00 2012-08-19 14:48:16.250 232 12800.30 66.95 54800.65 88888.00 2012-08-19 14:48:16.375 232 12800.35 67.00 54800.65 88888.00 2012-08-19 14:48:16.500 232 12800.35 67.03 54800.65 88888.00 2012-08-19 14:48:16.625 232 12800.33 67.03 54800.62 88888.00 2012-08-19 14:48:16.750 232 12800.33 67.03 54800.62 88888.00 2012-08-19 14:48:16.875 232 12800.38 67.10 54800.62 88888.00 2012-08-19 14:48:17.000 232 12800.45 67.15 54800.62 88888.00 2012-08-19 14:48:17.125 232 12800.48 67.17 54800.65 88888.00 2012-08-19 14:48:17.250 232 12800.48 67.22 54800.65 88888.00 2012-08-19 14:48:17.375 232 12800.52 67.22 54800.62 88888.00 2012-08-19 14:48:17.500 232 12800.60 67.33 54800.65 88888.00 2012-08-19 14:48:17.625 232 12800.65 67.35 54800.65 88888.00 2012-08-19 14:48:17.750 232 12800.62 67.40 54800.65 88888.00 2012-08-19 14:48:17.875 232 12800.62 67.42 54800.62 88888.00 2012-08-19 14:48:18.000 232 12800.77 67.50 54800.62 88888.00 2012-08-19 14:48:18.125 232 12800.88 67.58 54800.65 88888.00 2012-08-19 14:48:18.250 232 12800.83 67.60 54800.60 88888.00 2012-08-19 14:48:18.375 232 12800.83 67.60 54800.60 88888.00 2012-08-19 14:48:18.500 232 12800.83 67.70 54800.62 88888.00 2012-08-19 14:48:18.625 232 12800.80 67.72 54800.60 88888.00 2012-08-19 14:48:18.750 232 12800.83 67.75 54800.57 88888.00 2012-08-19 14:48:18.875 232 12800.90 67.80 54800.60 88888.00 2012-08-19 14:48:19.000 232 12800.95 67.85 54800.60 88888.00 2012-08-19 14:48:19.125 232 12801.00 67.95 54800.62 88888.00 2012-08-19 14:48:19.250 232 12801.02 67.95 54800.60 88888.00 2012-08-19 14:48:19.375 232 12801.08 68.00 54800.60 88888.00 2012-08-19 14:48:19.500 232 12801.05 68.08 54800.60 88888.00 2012-08-19 14:48:19.625 232 12801.08 68.12 54800.62 88888.00 2012-08-19 14:48:19.750 232 12801.10 68.17 54800.62 88888.00 2012-08-19 14:48:19.875 232 12801.15 68.20 54800.57 88888.00 2012-08-19 14:48:20.000 232 12801.17 68.25 54800.57 88888.00 2012-08-19 14:48:20.125 232 12801.23 68.28 54800.62 88888.00 2012-08-19 14:48:20.250 232 12801.30 68.30 54800.65 88888.00 2012-08-19 14:48:20.375 232 12801.40 68.35 54800.65 88888.00 2012-08-19 14:48:20.500 232 12801.38 68.40 54800.65 88888.00 2012-08-19 14:48:20.625 232 12801.42 68.47 54800.68 88888.00 2012-08-19 14:48:20.750 232 12801.52 68.55 54800.70 88888.00 2012-08-19 14:48:20.875 232 12801.55 68.60 54800.68 88888.00 2012-08-19 14:48:21.000 232 12801.60 68.60 54800.65 88888.00 2012-08-19 14:48:21.125 232 12801.60 68.62 54800.65 88888.00 2012-08-19 14:48:21.250 232 12801.60 68.62 54800.68 88888.00 2012-08-19 14:48:21.375 232 12801.62 68.67 54800.65 88888.00 2012-08-19 14:48:21.500 232 12801.60 68.72 54800.68 88888.00 2012-08-19 14:48:21.625 232 12801.60 68.72 54800.65 88888.00 2012-08-19 14:48:21.750 232 12801.65 68.78 54800.65 88888.00 2012-08-19 14:48:21.875 232 12801.65 68.83 54800.65 88888.00 2012-08-19 14:48:22.000 232 12801.65 68.85 54800.68 88888.00 2012-08-19 14:48:22.125 232 12801.65 68.88 54800.70 88888.00 2012-08-19 14:48:22.250 232 12801.65 68.88 54800.72 88888.00 2012-08-19 14:48:22.375 232 12801.67 68.95 54800.72 88888.00 2012-08-19 14:48:22.500 232 12801.67 68.95 54800.75 88888.00 2012-08-19 14:48:22.625 232 12801.73 68.95 54800.72 88888.00 2012-08-19 14:48:22.750 232 12801.75 68.97 54800.72 88888.00 2012-08-19 14:48:22.875 232 12801.75 69.00 54800.72 88888.00 2012-08-19 14:48:23.000 232 12801.77 69.05 54800.78 88888.00 2012-08-19 14:48:23.125 232 12801.75 69.10 54800.82 88888.00 2012-08-19 14:48:23.250 232 12801.67 69.08 54800.82 88888.00 2012-08-19 14:48:23.375 232 12801.73 69.10 54800.82 88888.00 2012-08-19 14:48:23.500 232 12801.75 69.12 54800.82 88888.00 2012-08-19 14:48:23.625 232 12801.77 69.12 54800.80 88888.00 2012-08-19 14:48:23.750 232 12801.80 69.10 54800.82 88888.00 2012-08-19 14:48:23.875 232 12801.83 69.10 54800.82 88888.00 2012-08-19 14:48:24.000 232 12801.85 69.12 54800.88 88888.00 2012-08-19 14:48:24.125 232 12801.90 69.17 54800.90 88888.00 2012-08-19 14:48:24.250 232 12801.90 69.15 54800.90 88888.00 2012-08-19 14:48:24.375 232 12801.90 69.10 54800.90 88888.00 2012-08-19 14:48:24.500 232 12801.83 69.08 54800.90 88888.00 2012-08-19 14:48:24.625 232 12801.77 69.12 54800.90 88888.00 2012-08-19 14:48:24.750 232 12801.80 69.15 54800.95 88888.00 2012-08-19 14:48:24.875 232 12801.80 69.12 54800.97 88888.00 2012-08-19 14:48:25.000 232 12801.80 69.10 54800.95 88888.00 2012-08-19 14:48:25.125 232 12801.77 69.12 54800.97 88888.00 2012-08-19 14:48:25.250 232 12801.73 69.05 54800.97 88888.00 2012-08-19 14:48:25.375 232 12801.70 69.03 54800.97 88888.00 2012-08-19 14:48:25.500 232 12801.67 69.00 54801.03 88888.00 2012-08-19 14:48:25.625 232 12801.77 69.00 54801.05 88888.00 2012-08-19 14:48:25.750 232 12801.70 69.05 54801.07 88888.00 2012-08-19 14:48:25.875 232 12801.62 69.00 54801.07 88888.00 2012-08-19 14:48:26.000 232 12801.65 68.95 54801.07 88888.00 2012-08-19 14:48:26.125 232 12801.70 68.95 54801.12 88888.00 2012-08-19 14:48:26.250 232 12801.67 68.92 54801.15 88888.00 2012-08-19 14:48:26.375 232 12801.65 68.88 54801.12 88888.00 2012-08-19 14:48:26.500 232 12801.60 68.88 54801.15 88888.00 2012-08-19 14:48:26.625 232 12801.60 68.83 54801.15 88888.00 2012-08-19 14:48:26.750 232 12801.60 68.80 54801.12 88888.00 2012-08-19 14:48:26.875 232 12801.60 68.78 54801.20 88888.00 2012-08-19 14:48:27.000 232 12801.65 68.78 54801.22 88888.00 2012-08-19 14:48:27.125 232 12801.65 68.78 54801.22 88888.00 2012-08-19 14:48:27.250 232 12801.58 68.72 54801.25 88888.00 2012-08-19 14:48:27.375 232 12801.58 68.70 54801.28 88888.00 2012-08-19 14:48:27.500 232 12801.55 68.67 54801.25 88888.00 2012-08-19 14:48:27.625 232 12801.58 68.65 54801.28 88888.00 2012-08-19 14:48:27.750 232 12801.65 68.65 54801.32 88888.00 2012-08-19 14:48:27.875 232 12801.70 68.65 54801.35 88888.00 2012-08-19 14:48:28.000 232 12801.65 68.60 54801.32 88888.00 2012-08-19 14:48:28.125 232 12801.60 68.58 54801.32 88888.00 2012-08-19 14:48:28.250 232 12801.50 68.53 54801.35 88888.00 2012-08-19 14:48:28.375 232 12801.50 68.47 54801.35 88888.00 2012-08-19 14:48:28.500 232 12801.45 68.45 54801.35 88888.00 2012-08-19 14:48:28.625 232 12801.48 68.45 54801.38 88888.00 2012-08-19 14:48:28.750 232 12801.40 68.42 54801.43 88888.00 2012-08-19 14:48:28.875 232 12801.40 68.35 54801.43 88888.00 2012-08-19 14:48:29.000 232 12801.35 68.33 54801.43 88888.00 2012-08-19 14:48:29.125 232 12801.27 68.30 54801.45 88888.00 2012-08-19 14:48:29.250 232 12801.25 68.28 54801.50 88888.00 2012-08-19 14:48:29.375 232 12801.27 68.28 54801.53 88888.00 2012-08-19 14:48:29.500 232 12801.25 68.22 54801.53 88888.00 2012-08-19 14:48:29.625 232 12801.23 68.17 54801.53 88888.00 2012-08-19 14:48:29.750 232 12801.20 68.17 54801.55 88888.00 2012-08-19 14:48:29.875 232 12801.23 68.15 54801.55 88888.00 2012-08-19 14:48:30.000 232 12801.23 68.17 54801.57 88888.00 2012-08-19 14:48:30.125 232 12801.23 68.12 54801.57 88888.00 2012-08-19 14:48:30.250 232 12801.23 68.05 54801.60 88888.00 2012-08-19 14:48:30.375 232 12801.17 68.05 54801.60 88888.00 2012-08-19 14:48:30.500 232 12801.17 68.05 54801.60 88888.00 2012-08-19 14:48:30.625 232 12801.20 68.00 54801.60 88888.00 2012-08-19 14:48:30.750 232 12801.25 67.97 54801.62 88888.00 2012-08-19 14:48:30.875 232 12801.15 67.95 54801.65 88888.00 2012-08-19 14:48:31.000 232 12801.08 67.95 54801.62 88888.00 2012-08-19 14:48:31.125 232 12801.05 67.95 54801.65 88888.00 2012-08-19 14:48:31.250 232 12800.98 67.92 54801.65 88888.00 2012-08-19 14:48:31.375 232 12800.98 67.95 54801.68 88888.00 2012-08-19 14:48:31.500 232 12801.08 67.92 54801.68 88888.00 2012-08-19 14:48:31.625 232 12801.08 67.90 54801.68 88888.00 2012-08-19 14:48:31.750 232 12801.00 67.92 54801.72 88888.00 2012-08-19 14:48:31.875 232 12800.95 67.97 54801.75 88888.00 2012-08-19 14:48:32.000 232 12800.92 67.92 54801.75 88888.00 2012-08-19 14:48:32.125 232 12800.90 67.92 54801.78 88888.00 2012-08-19 14:48:32.250 232 12800.88 67.92 54801.78 88888.00 2012-08-19 14:48:32.375 232 12800.85 67.90 54801.75 88888.00 2012-08-19 14:48:32.500 232 12800.77 67.90 54801.75 88888.00 2012-08-19 14:48:32.625 232 12800.73 67.90 54801.78 88888.00 2012-08-19 14:48:32.750 232 12800.73 67.88 54801.80 88888.00 2012-08-19 14:48:32.875 232 12800.70 67.90 54801.82 88888.00 2012-08-19 14:48:33.000 232 12800.67 67.90 54801.80 88888.00 2012-08-19 14:48:33.125 232 12800.65 67.90 54801.82 88888.00 2012-08-19 14:48:33.250 232 12800.60 67.90 54801.82 88888.00 2012-08-19 14:48:33.375 232 12800.58 67.88 54801.82 88888.00 2012-08-19 14:48:33.500 232 12800.52 67.85 54801.82 88888.00 2012-08-19 14:48:33.625 232 12800.55 67.85 54801.82 88888.00 2012-08-19 14:48:33.750 232 12800.55 67.85 54801.85 88888.00 2012-08-19 14:48:33.875 232 12800.55 67.85 54801.82 88888.00 2012-08-19 14:48:34.000 232 12800.55 67.85 54801.85 88888.00 2012-08-19 14:48:34.125 232 12800.50 67.88 54801.93 88888.00 2012-08-19 14:48:34.250 232 12800.45 67.85 54801.93 88888.00 2012-08-19 14:48:34.375 232 12800.48 67.85 54801.93 88888.00 2012-08-19 14:48:34.500 232 12800.48 67.83 54801.95 88888.00 2012-08-19 14:48:34.625 232 12800.38 67.88 54801.95 88888.00 2012-08-19 14:48:34.750 232 12800.38 67.88 54801.97 88888.00 2012-08-19 14:48:34.875 232 12800.38 67.88 54801.95 88888.00 2012-08-19 14:48:35.000 232 12800.35 67.90 54801.95 88888.00 2012-08-19 14:48:35.125 232 12800.30 67.90 54801.95 88888.00 2012-08-19 14:48:35.250 232 12800.20 67.88 54801.95 88888.00 2012-08-19 14:48:35.375 232 12800.17 67.90 54801.97 88888.00 2012-08-19 14:48:35.500 232 12800.20 67.90 54801.97 88888.00 2012-08-19 14:48:35.625 232 12800.20 67.95 54802.00 88888.00 2012-08-19 14:48:35.750 232 12800.15 67.90 54801.97 88888.00 2012-08-19 14:48:35.875 232 12800.17 67.90 54802.00 88888.00 2012-08-19 14:48:36.000 232 12800.23 67.92 54801.97 88888.00 2012-08-19 14:48:36.125 232 12800.17 67.92 54802.00 88888.00 2012-08-19 14:48:36.250 232 12800.17 67.88 54802.03 88888.00 2012-08-19 14:48:36.375 232 12800.15 67.90 54802.05 88888.00 2012-08-19 14:48:36.500 232 12800.17 67.95 54802.05 88888.00 2012-08-19 14:48:36.625 232 12800.20 67.97 54802.07 88888.00 2012-08-19 14:48:36.750 232 12800.10 67.90 54802.07 88888.00 2012-08-19 14:48:36.875 232 12800.02 67.92 54802.07 88888.00 2012-08-19 14:48:37.000 232 12800.00 67.90 54802.05 88888.00 2012-08-19 14:48:37.125 232 12800.08 67.92 54802.10 88888.00 2012-08-19 14:48:37.250 232 12800.10 67.95 54802.10 88888.00 2012-08-19 14:48:37.375 232 12800.10 67.95 54802.12 88888.00 2012-08-19 14:48:37.500 232 12800.12 67.97 54802.12 88888.00 2012-08-19 14:48:37.625 232 12800.15 67.97 54802.15 88888.00 2012-08-19 14:48:37.750 232 12800.08 67.95 54802.15 88888.00 2012-08-19 14:48:37.875 232 12800.02 67.95 54802.12 88888.00 2012-08-19 14:48:38.000 232 12800.12 68.03 54802.15 88888.00 2012-08-19 14:48:38.125 232 12800.08 68.03 54802.18 88888.00 2012-08-19 14:48:38.250 232 12800.00 68.00 54802.20 88888.00 2012-08-19 14:48:38.375 232 12800.05 68.03 54802.18 88888.00 2012-08-19 14:48:38.500 232 12800.02 68.03 54802.15 88888.00 2012-08-19 14:48:38.625 232 12800.00 68.03 54802.15 88888.00 2012-08-19 14:48:38.750 232 12800.02 68.03 54802.20 88888.00 2012-08-19 14:48:38.875 232 12800.08 68.05 54802.20 88888.00 2012-08-19 14:48:39.000 232 12800.08 68.08 54802.18 88888.00 2012-08-19 14:48:39.125 232 12800.08 68.10 54802.20 88888.00 2012-08-19 14:48:39.250 232 12800.00 68.08 54802.20 88888.00 2012-08-19 14:48:39.375 232 12799.98 68.05 54802.20 88888.00 2012-08-19 14:48:39.500 232 12799.90 68.05 54802.20 88888.00 2012-08-19 14:48:39.625 232 12799.88 68.10 54802.25 88888.00 2012-08-19 14:48:39.750 232 12799.88 68.15 54802.25 88888.00 2012-08-19 14:48:39.875 232 12799.90 68.15 54802.28 88888.00 2012-08-19 14:48:40.000 232 12799.88 68.15 54802.25 88888.00 2012-08-19 14:48:40.125 232 12799.85 68.12 54802.28 88888.00 2012-08-19 14:48:40.250 232 12799.85 68.15 54802.30 88888.00 2012-08-19 14:48:40.375 232 12799.85 68.20 54802.30 88888.00 2012-08-19 14:48:40.500 232 12799.80 68.20 54802.30 88888.00 2012-08-19 14:48:40.625 232 12799.83 68.22 54802.32 88888.00 2012-08-19 14:48:40.750 232 12799.85 68.20 54802.35 88888.00 2012-08-19 14:48:40.875 232 12799.75 68.20 54802.32 88888.00 2012-08-19 14:48:41.000 232 12799.65 68.17 54802.32 88888.00 2012-08-19 14:48:41.125 232 12799.65 68.20 54802.30 88888.00 2012-08-19 14:48:41.250 232 12799.67 68.22 54802.32 88888.00 2012-08-19 14:48:41.375 232 12799.75 68.28 54802.32 88888.00 2012-08-19 14:48:41.500 232 12799.75 68.22 54802.32 88888.00 2012-08-19 14:48:41.625 232 12799.77 68.22 54802.35 88888.00 2012-08-19 14:48:41.750 232 12799.83 68.28 54802.35 88888.00 2012-08-19 14:48:41.875 232 12799.83 68.30 54802.38 88888.00 2012-08-19 14:48:42.000 232 12799.73 68.28 54802.35 88888.00 2012-08-19 14:48:42.125 232 12799.75 68.30 54802.38 88888.00 2012-08-19 14:48:42.250 232 12799.73 68.28 54802.40 88888.00 2012-08-19 14:48:42.375 232 12799.75 68.30 54802.40 88888.00 2012-08-19 14:48:42.500 232 12799.70 68.33 54802.38 88888.00 2012-08-19 14:48:42.625 232 12799.70 68.28 54802.40 88888.00 2012-08-19 14:48:42.750 232 12799.65 68.25 54802.40 88888.00 2012-08-19 14:48:42.875 232 12799.70 68.33 54802.43 88888.00 2012-08-19 14:48:43.000 232 12799.73 68.30 54802.43 88888.00 2012-08-19 14:48:43.125 232 12799.75 68.33 54802.43 88888.00 2012-08-19 14:48:43.250 232 12799.67 68.33 54802.45 88888.00 2012-08-19 14:48:43.375 232 12799.70 68.33 54802.45 88888.00 2012-08-19 14:48:43.500 232 12799.67 68.33 54802.45 88888.00 2012-08-19 14:48:43.625 232 12799.70 68.30 54802.47 88888.00 2012-08-19 14:48:43.750 232 12799.73 68.25 54802.47 88888.00 2012-08-19 14:48:43.875 232 12799.67 68.25 54802.47 88888.00 2012-08-19 14:48:44.000 232 12799.70 68.28 54802.50 88888.00 2012-08-19 14:48:44.125 232 12799.75 68.28 54802.47 88888.00 2012-08-19 14:48:44.250 232 12799.67 68.22 54802.47 88888.00 2012-08-19 14:48:44.375 232 12799.67 68.28 54802.50 88888.00 2012-08-19 14:48:44.500 232 12799.65 68.25 54802.53 88888.00 2012-08-19 14:48:44.625 232 12799.60 68.25 54802.53 88888.00 2012-08-19 14:48:44.750 232 12799.65 68.20 54802.50 88888.00 2012-08-19 14:48:44.875 232 12799.62 68.12 54802.55 88888.00 2012-08-19 14:48:45.000 232 12799.60 68.15 54802.55 88888.00 2012-08-19 14:48:45.125 232 12799.55 68.17 54802.60 88888.00 2012-08-19 14:48:45.250 232 12799.52 68.17 54802.65 88888.00 2012-08-19 14:48:45.375 232 12799.55 68.15 54802.65 88888.00 2012-08-19 14:48:45.500 232 12799.48 68.10 54802.65 88888.00 2012-08-19 14:48:45.625 232 12799.48 68.08 54802.65 88888.00 2012-08-19 14:48:45.750 232 12799.48 68.05 54802.65 88888.00 2012-08-19 14:48:45.875 232 12799.42 68.05 54802.65 88888.00 2012-08-19 14:48:46.000 232 12799.48 68.05 54802.65 88888.00 2012-08-19 14:48:46.125 232 12799.45 68.05 54802.65 88888.00 2012-08-19 14:48:46.250 232 12799.42 68.03 54802.65 88888.00 2012-08-19 14:48:46.375 232 12799.45 68.03 54802.68 88888.00 2012-08-19 14:48:46.500 232 12799.42 67.97 54802.68 88888.00 2012-08-19 14:48:46.625 232 12799.33 67.92 54802.68 88888.00 2012-08-19 14:48:46.750 232 12799.30 67.92 54802.68 88888.00 2012-08-19 14:48:46.875 232 12799.38 67.95 54802.72 88888.00 2012-08-19 14:48:47.000 232 12799.45 67.97 54802.75 88888.00 2012-08-19 14:48:47.125 232 12799.33 67.95 54802.78 88888.00 2012-08-19 14:48:47.250 232 12799.25 67.90 54802.78 88888.00 2012-08-19 14:48:47.375 232 12799.25 67.90 54802.78 88888.00 2012-08-19 14:48:47.500 232 12799.15 67.83 54802.78 88888.00 2012-08-19 14:48:47.625 232 12799.10 67.83 54802.80 88888.00 2012-08-19 14:48:47.750 232 12799.08 67.83 54802.80 88888.00 2012-08-19 14:48:47.875 232 12799.08 67.83 54802.80 88888.00 2012-08-19 14:48:48.000 232 12799.08 67.78 54802.75 88888.00 2012-08-19 14:48:48.125 232 12799.02 67.75 54802.82 88888.00 2012-08-19 14:48:48.250 232 12798.95 67.78 54802.82 88888.00 2012-08-19 14:48:48.375 232 12798.90 67.78 54802.88 88888.00 2012-08-19 14:48:48.500 232 12798.92 67.75 54802.90 88888.00 2012-08-19 14:48:48.625 232 12798.95 67.70 54802.88 88888.00 2012-08-19 14:48:48.750 232 12798.90 67.70 54802.88 88888.00 2012-08-19 14:48:48.875 232 12798.88 67.70 54802.90 88888.00 2012-08-19 14:48:49.000 232 12798.88 67.65 54802.90 88888.00 2012-08-19 14:48:49.125 232 12798.85 67.62 54802.93 88888.00 2012-08-19 14:48:49.250 232 12798.75 67.58 54802.93 88888.00 2012-08-19 14:48:49.375 232 12798.65 67.58 54802.90 88888.00 2012-08-19 14:48:49.500 232 12798.58 67.58 54802.93 88888.00 2012-08-19 14:48:49.625 232 12798.52 67.60 54802.95 88888.00 2012-08-19 14:48:49.750 232 12798.58 67.60 54802.97 88888.00 2012-08-19 14:48:49.875 232 12798.60 67.58 54802.97 88888.00 2012-08-19 14:48:50.000 232 12798.65 67.58 54802.97 88888.00 2012-08-19 14:48:50.125 232 12798.58 67.55 54803.00 88888.00 2012-08-19 14:48:50.250 232 12798.48 67.47 54803.00 88888.00 2012-08-19 14:48:50.375 232 12798.42 67.47 54803.03 88888.00 2012-08-19 14:48:50.500 232 12798.42 67.47 54803.03 88888.00 2012-08-19 14:48:50.625 232 12798.38 67.45 54803.05 88888.00 2012-08-19 14:48:50.750 232 12798.30 67.47 54803.07 88888.00 2012-08-19 14:48:50.875 232 12798.30 67.47 54803.07 88888.00 2012-08-19 14:48:51.000 232 12798.40 67.47 54803.07 88888.00 2012-08-19 14:48:51.125 232 12798.42 67.45 54803.07 88888.00 2012-08-19 14:48:51.250 232 12798.42 67.40 54803.07 88888.00 2012-08-19 14:48:51.375 232 12798.40 67.40 54803.10 88888.00 2012-08-19 14:48:51.500 232 12798.33 67.40 54803.12 88888.00 2012-08-19 14:48:51.625 232 12798.33 67.40 54803.10 88888.00 2012-08-19 14:48:51.750 232 12798.40 67.42 54803.10 88888.00 2012-08-19 14:48:51.875 232 12798.42 67.42 54803.12 88888.00 2012-08-19 14:48:52.000 232 12798.40 67.42 54803.12 88888.00 2012-08-19 14:48:52.125 232 12798.38 67.42 54803.12 88888.00 2012-08-19 14:48:52.250 232 12798.38 67.40 54803.15 88888.00 2012-08-19 14:48:52.375 232 12798.48 67.45 54803.12 88888.00 2012-08-19 14:48:52.500 232 12798.50 67.47 54803.15 88888.00 2012-08-19 14:48:52.625 232 12798.45 67.47 54803.15 88888.00 2012-08-19 14:48:52.750 232 12798.40 67.50 54803.15 88888.00 2012-08-19 14:48:52.875 232 12798.40 67.50 54803.18 88888.00 2012-08-19 14:48:53.000 232 12798.45 67.55 54803.15 88888.00 2012-08-19 14:48:53.125 232 12798.40 67.53 54803.15 88888.00 2012-08-19 14:48:53.250 232 12798.35 67.47 54803.12 88888.00 2012-08-19 14:48:53.375 232 12798.38 67.50 54803.15 88888.00 2012-08-19 14:48:53.500 232 12798.42 67.55 54803.15 88888.00 2012-08-19 14:48:53.625 232 12798.48 67.55 54803.15 88888.00 2012-08-19 14:48:53.750 232 12798.52 67.55 54803.18 88888.00 2012-08-19 14:48:53.875 232 12798.48 67.55 54803.15 88888.00 2012-08-19 14:48:54.000 232 12798.48 67.55 54803.12 88888.00 2012-08-19 14:48:54.125 232 12798.58 67.60 54803.12 88888.00 2012-08-19 14:48:54.250 232 12798.55 67.65 54803.12 88888.00 2012-08-19 14:48:54.375 232 12798.58 67.67 54803.15 88888.00 2012-08-19 14:48:54.500 232 12798.60 67.75 54803.18 88888.00 2012-08-19 14:48:54.625 232 12798.60 67.78 54803.15 88888.00 2012-08-19 14:48:54.750 232 12798.60 67.75 54803.12 88888.00 2012-08-19 14:48:54.875 232 12798.60 67.78 54803.12 88888.00 2012-08-19 14:48:55.000 232 12798.65 67.80 54803.12 88888.00 2012-08-19 14:48:55.125 232 12798.67 67.83 54803.12 88888.00 2012-08-19 14:48:55.250 232 12798.65 67.80 54803.12 88888.00 2012-08-19 14:48:55.375 232 12798.65 67.88 54803.15 88888.00 2012-08-19 14:48:55.500 232 12798.75 67.92 54803.18 88888.00 2012-08-19 14:48:55.625 232 12798.77 67.95 54803.15 88888.00 2012-08-19 14:48:55.750 232 12798.80 67.95 54803.10 88888.00 2012-08-19 14:48:55.875 232 12798.83 67.97 54803.15 88888.00 2012-08-19 14:48:56.000 232 12798.85 67.97 54803.12 88888.00 2012-08-19 14:48:56.125 232 12798.88 68.00 54803.15 88888.00 2012-08-19 14:48:56.250 232 12798.95 68.05 54803.12 88888.00 2012-08-19 14:48:56.375 232 12799.02 68.12 54803.12 88888.00 2012-08-19 14:48:56.500 232 12799.02 68.12 54803.12 88888.00 2012-08-19 14:48:56.625 232 12799.02 68.17 54803.12 88888.00 2012-08-19 14:48:56.750 232 12799.02 68.17 54803.10 88888.00 2012-08-19 14:48:56.875 232 12799.08 68.20 54803.07 88888.00 2012-08-19 14:48:57.000 232 12799.10 68.22 54803.07 88888.00 2012-08-19 14:48:57.125 232 12799.12 68.28 54803.07 88888.00 2012-08-19 14:48:57.250 232 12799.10 68.25 54803.05 88888.00 2012-08-19 14:48:57.375 232 12799.17 68.28 54803.03 88888.00 2012-08-19 14:48:57.500 232 12799.15 68.38 54803.07 88888.00 2012-08-19 14:48:57.625 232 12799.17 68.45 54803.07 88888.00 2012-08-19 14:48:57.750 232 12799.20 68.53 54803.12 88888.00 2012-08-19 14:48:57.875 232 12799.25 68.50 54803.12 88888.00 2012-08-19 14:48:58.000 232 12799.30 68.53 54803.07 88888.00 2012-08-19 14:48:58.125 232 12799.33 68.58 54803.10 88888.00 2012-08-19 14:48:58.250 232 12799.25 68.58 54803.05 88888.00 2012-08-19 14:48:58.375 232 12799.25 68.65 54803.05 88888.00 2012-08-19 14:48:58.500 232 12799.30 68.67 54803.05 88888.00 2012-08-19 14:48:58.625 232 12799.30 68.67 54803.03 88888.00 2012-08-19 14:48:58.750 232 12799.27 68.67 54803.03 88888.00 2012-08-19 14:48:58.875 232 12799.27 68.72 54803.03 88888.00 2012-08-19 14:48:59.000 232 12799.25 68.78 54803.03 88888.00 2012-08-19 14:48:59.125 232 12799.23 68.80 54803.05 88888.00 2012-08-19 14:48:59.250 232 12799.25 68.83 54803.05 88888.00 2012-08-19 14:48:59.375 232 12799.35 68.88 54803.07 88888.00 2012-08-19 14:48:59.500 232 12799.33 68.92 54803.03 88888.00 2012-08-19 14:48:59.625 232 12799.30 68.88 54803.00 88888.00 2012-08-19 14:48:59.750 232 12799.42 68.88 54803.00 88888.00 2012-08-19 14:48:59.875 232 12799.52 68.95 54803.00 88888.00 2012-08-19 14:49:00.000 232 12799.52 69.03 54803.00 88888.00 2012-08-19 14:49:00.125 232 12799.45 69.05 54803.03 88888.00 2012-08-19 14:49:00.250 232 12799.38 69.05 54802.97 88888.00 2012-08-19 14:49:00.375 232 12799.38 69.08 54803.03 88888.00 2012-08-19 14:49:00.500 232 12799.38 69.15 54803.05 88888.00 2012-08-19 14:49:00.625 232 12799.40 69.22 54803.05 88888.00 2012-08-19 14:49:00.750 232 12799.45 69.22 54803.05 88888.00 2012-08-19 14:49:00.875 232 12799.52 69.22 54803.05 88888.00 2012-08-19 14:49:01.000 232 12799.58 69.22 54803.05 88888.00 2012-08-19 14:49:01.125 232 12799.55 69.25 54803.07 88888.00 2012-08-19 14:49:01.250 232 12799.55 69.25 54803.05 88888.00 2012-08-19 14:49:01.375 232 12799.52 69.25 54803.07 88888.00 2012-08-19 14:49:01.500 232 12799.55 69.25 54803.07 88888.00 2012-08-19 14:49:01.625 232 12799.55 69.30 54803.10 88888.00 2012-08-19 14:49:01.750 232 12799.55 69.33 54803.07 88888.00 2012-08-19 14:49:01.875 232 12799.55 69.28 54803.05 88888.00 2012-08-19 14:49:02.000 232 12799.50 69.28 54803.00 88888.00 2012-08-19 14:49:02.125 232 12799.48 69.30 54803.03 88888.00 2012-08-19 14:49:02.250 232 12799.45 69.33 54803.05 88888.00 2012-08-19 14:49:02.375 232 12799.52 69.33 54803.07 88888.00 2012-08-19 14:49:02.500 232 12799.55 69.35 54803.07 88888.00 2012-08-19 14:49:02.625 232 12799.55 69.35 54803.05 88888.00 2012-08-19 14:49:02.750 232 12799.50 69.35 54803.00 88888.00 2012-08-19 14:49:02.875 232 12799.52 69.35 54803.05 88888.00 2012-08-19 14:49:03.000 232 12799.58 69.35 54803.05 88888.00 2012-08-19 14:49:03.125 232 12799.62 69.38 54803.10 88888.00 2012-08-19 14:49:03.250 232 12799.67 69.38 54803.07 88888.00 2012-08-19 14:49:03.375 232 12799.65 69.40 54803.07 88888.00 2012-08-19 14:49:03.500 232 12799.58 69.42 54803.07 88888.00 2012-08-19 14:49:03.625 232 12799.58 69.47 54803.10 88888.00 2012-08-19 14:49:03.750 232 12799.65 69.47 54803.10 88888.00 2012-08-19 14:49:03.875 232 12799.67 69.45 54803.12 88888.00 2012-08-19 14:49:04.000 232 12799.62 69.42 54803.12 88888.00 2012-08-19 14:49:04.125 232 12799.60 69.45 54803.12 88888.00 2012-08-19 14:49:04.250 232 12799.58 69.47 54803.15 88888.00 2012-08-19 14:49:04.375 232 12799.62 69.50 54803.15 88888.00 2012-08-19 14:49:04.500 232 12799.60 69.50 54803.15 88888.00 2012-08-19 14:49:04.625 232 12799.60 69.47 54803.12 88888.00 2012-08-19 14:49:04.750 232 12799.55 69.45 54803.10 88888.00 2012-08-19 14:49:04.875 232 12799.58 69.47 54803.15 88888.00 2012-08-19 14:49:05.000 232 12799.58 69.53 54803.15 88888.00 2012-08-19 14:49:05.125 232 12799.55 69.50 54803.15 88888.00 2012-08-19 14:49:05.250 232 12799.48 69.45 54803.12 88888.00 2012-08-19 14:49:05.375 232 12799.55 69.45 54803.10 88888.00 2012-08-19 14:49:05.500 232 12799.65 69.47 54803.12 88888.00 2012-08-19 14:49:05.625 232 12799.67 69.50 54803.15 88888.00 2012-08-19 14:49:05.750 232 12799.75 69.50 54803.12 88888.00 2012-08-19 14:49:05.875 232 12799.75 69.47 54803.12 88888.00 2012-08-19 14:49:06.000 232 12799.75 69.45 54803.12 88888.00 2012-08-19 14:49:06.125 232 12799.83 69.45 54803.15 88888.00 2012-08-19 14:49:06.250 232 12799.85 69.45 54803.15 88888.00 2012-08-19 14:49:06.375 232 12799.90 69.47 54803.15 88888.00 2012-08-19 14:49:06.500 232 12799.83 69.50 54803.18 88888.00 2012-08-19 14:49:06.625 232 12799.85 69.50 54803.18 88888.00 2012-08-19 14:49:06.750 232 12799.92 69.45 54803.18 88888.00 2012-08-19 14:49:06.875 232 12799.90 69.40 54803.18 88888.00 2012-08-19 14:49:07.000 232 12799.90 69.42 54803.18 88888.00 2012-08-19 14:49:07.125 232 12799.98 69.45 54803.18 88888.00 2012-08-19 14:49:07.250 232 12800.02 69.45 54803.18 88888.00 2012-08-19 14:49:07.375 232 12800.05 69.45 54803.15 88888.00 2012-08-19 14:49:07.500 232 12800.05 69.42 54803.18 88888.00 2012-08-19 14:49:07.625 232 12800.08 69.40 54803.18 88888.00 2012-08-19 14:49:07.750 232 12800.12 69.40 54803.12 88888.00 2012-08-19 14:49:07.875 232 12800.17 69.38 54803.12 88888.00 2012-08-19 14:49:08.000 232 12800.20 69.38 54803.12 88888.00 2012-08-19 14:49:08.125 232 12800.25 69.35 54803.10 88888.00 2012-08-19 14:49:08.250 232 12800.27 69.33 54803.07 88888.00 2012-08-19 14:49:08.375 232 12800.30 69.33 54803.10 88888.00 2012-08-19 14:49:08.500 232 12800.38 69.38 54803.10 88888.00 2012-08-19 14:49:08.625 232 12800.42 69.38 54803.07 88888.00 2012-08-19 14:49:08.750 232 12800.45 69.40 54803.12 88888.00 2012-08-19 14:49:08.875 232 12800.50 69.38 54803.07 88888.00 2012-08-19 14:49:09.000 232 12800.58 69.33 54803.05 88888.00 2012-08-19 14:49:09.125 232 12800.60 69.33 54803.07 88888.00 2012-08-19 14:49:09.250 232 12800.60 69.33 54803.07 88888.00 2012-08-19 14:49:09.375 232 12800.73 69.33 54803.07 88888.00 2012-08-19 14:49:09.500 232 12800.83 69.30 54803.05 88888.00 2012-08-19 14:49:09.625 232 12800.85 69.28 54803.05 88888.00 2012-08-19 14:49:09.750 232 12800.88 69.25 54803.03 88888.00 2012-08-19 14:49:09.875 232 12800.90 69.28 54803.03 88888.00 2012-08-19 14:49:10.000 232 12800.95 69.30 54803.05 88888.00 2012-08-19 14:49:10.125 232 12801.02 69.28 54803.05 88888.00 2012-08-19 14:49:10.250 232 12801.12 69.22 54803.03 88888.00 2012-08-19 14:49:10.375 232 12801.20 69.28 54803.03 88888.00 2012-08-19 14:49:10.500 232 12801.23 69.25 54802.97 88888.00 2012-08-19 14:49:10.625 232 12801.23 69.25 54802.97 88888.00 2012-08-19 14:49:10.750 232 12801.27 69.25 54803.00 88888.00 2012-08-19 14:49:10.875 232 12801.38 69.22 54803.03 88888.00 2012-08-19 14:49:11.000 232 12801.52 69.20 54803.00 88888.00 2012-08-19 14:49:11.125 232 12801.52 69.22 54803.03 88888.00 2012-08-19 14:49:11.250 232 12801.55 69.20 54803.03 88888.00 2012-08-19 14:49:11.375 232 12801.62 69.22 54803.00 88888.00 2012-08-19 14:49:11.500 232 12801.65 69.17 54803.00 88888.00 2012-08-19 14:49:11.625 232 12801.70 69.15 54802.97 88888.00 2012-08-19 14:49:11.750 232 12801.73 69.17 54802.97 88888.00 2012-08-19 14:49:11.875 232 12801.80 69.20 54802.95 88888.00 2012-08-19 14:49:12.000 232 12801.90 69.15 54802.93 88888.00 2012-08-19 14:49:12.125 232 12802.00 69.12 54802.90 88888.00 2012-08-19 14:49:12.250 232 12801.95 69.10 54802.93 88888.00 2012-08-19 14:49:12.375 232 12802.00 69.10 54802.95 88888.00 2012-08-19 14:49:12.500 232 12802.02 69.08 54802.95 88888.00 2012-08-19 14:49:12.625 232 12802.02 69.05 54802.95 88888.00 2012-08-19 14:49:12.750 232 12802.05 69.05 54802.90 88888.00 2012-08-19 14:49:12.875 232 12802.05 69.03 54802.88 88888.00 2012-08-19 14:49:13.000 232 12802.08 69.03 54802.93 88888.00 2012-08-19 14:49:13.125 232 12802.15 69.00 54802.93 88888.00 2012-08-19 14:49:13.250 232 12802.20 68.97 54802.93 88888.00 2012-08-19 14:49:13.375 232 12802.30 69.00 54802.90 88888.00 2012-08-19 14:49:13.500 232 12802.35 69.00 54802.90 88888.00 2012-08-19 14:49:13.625 232 12802.38 69.00 54802.90 88888.00 2012-08-19 14:49:13.750 232 12802.35 69.00 54802.90 88888.00 2012-08-19 14:49:13.875 232 12802.38 68.95 54802.88 88888.00 2012-08-19 14:49:14.000 232 12802.40 68.90 54802.90 88888.00 2012-08-19 14:49:14.125 232 12802.52 68.90 54802.90 88888.00 2012-08-19 14:49:14.250 232 12802.55 68.95 54802.93 88888.00 2012-08-19 14:49:14.375 232 12802.58 68.92 54802.88 88888.00 2012-08-19 14:49:14.500 232 12802.52 68.88 54802.88 88888.00 2012-08-19 14:49:14.625 232 12802.55 68.85 54802.88 88888.00 2012-08-19 14:49:14.750 232 12802.62 68.85 54802.88 88888.00 2012-08-19 14:49:14.875 232 12802.67 68.80 54802.88 88888.00 2012-08-19 14:49:15.000 232 12802.70 68.83 54802.88 88888.00 2012-08-19 14:49:15.125 232 12802.75 68.83 54802.88 88888.00 2012-08-19 14:49:15.250 232 12802.73 68.80 54802.88 88888.00 2012-08-19 14:49:15.375 232 12802.75 68.83 54802.85 88888.00 2012-08-19 14:49:15.500 232 12802.75 68.80 54802.90 88888.00 2012-08-19 14:49:15.625 232 12802.85 68.75 54802.88 88888.00 2012-08-19 14:49:15.750 232 12802.92 68.78 54802.90 88888.00 2012-08-19 14:49:15.875 232 12802.98 68.78 54802.85 88888.00 2012-08-19 14:49:16.000 232 12803.02 68.78 54802.88 88888.00 2012-08-19 14:49:16.125 232 12802.98 68.75 54802.88 88888.00 2012-08-19 14:49:16.250 232 12802.90 68.75 54802.93 88888.00 2012-08-19 14:49:16.375 232 12802.95 68.75 54802.90 88888.00 2012-08-19 14:49:16.500 232 12803.02 68.75 54802.88 88888.00 2012-08-19 14:49:16.625 232 12803.10 68.75 54802.90 88888.00 2012-08-19 14:49:16.750 232 12803.12 68.70 54802.88 88888.00 2012-08-19 14:49:16.875 232 12803.15 68.72 54802.88 88888.00 2012-08-19 14:49:17.000 232 12803.20 68.72 54802.90 88888.00 2012-08-19 14:49:17.125 232 12803.17 68.72 54802.88 88888.00 2012-08-19 14:49:17.250 232 12803.15 68.70 54802.85 88888.00 2012-08-19 14:49:17.375 232 12803.17 68.70 54802.85 88888.00 2012-08-19 14:49:17.500 232 12803.20 68.72 54802.88 88888.00 2012-08-19 14:49:17.625 232 12803.27 68.78 54802.93 88888.00 2012-08-19 14:49:17.750 232 12803.30 68.83 54802.93 88888.00 2012-08-19 14:49:17.875 232 12803.23 68.78 54802.93 88888.00 2012-08-19 14:49:18.000 232 12803.25 68.78 54802.93 88888.00 2012-08-19 14:49:18.125 232 12803.33 68.78 54802.97 88888.00 2012-08-19 14:49:18.250 232 12803.25 68.80 54802.95 88888.00 2012-08-19 14:49:18.375 232 12803.23 68.78 54802.95 88888.00 2012-08-19 14:49:18.500 232 12803.23 68.78 54802.90 88888.00 2012-08-19 14:49:18.625 232 12803.33 68.80 54802.93 88888.00 2012-08-19 14:49:18.750 232 12803.30 68.80 54802.95 88888.00 2012-08-19 14:49:18.875 232 12803.27 68.78 54802.95 88888.00 2012-08-19 14:49:19.000 232 12803.33 68.78 54802.93 88888.00 2012-08-19 14:49:19.125 232 12803.33 68.78 54802.93 88888.00 2012-08-19 14:49:19.250 232 12803.27 68.78 54802.95 88888.00 2012-08-19 14:49:19.375 232 12803.35 68.80 54803.03 88888.00 2012-08-19 14:49:19.500 232 12803.35 68.85 54803.03 88888.00 2012-08-19 14:49:19.625 232 12803.38 68.85 54803.03 88888.00 2012-08-19 14:49:19.750 232 12803.38 68.85 54803.00 88888.00 2012-08-19 14:49:19.875 232 12803.38 68.90 54803.05 88888.00 2012-08-19 14:49:20.000 232 12803.35 68.90 54803.05 88888.00 2012-08-19 14:49:20.125 232 12803.33 68.85 54803.03 88888.00 2012-08-19 14:49:20.250 232 12803.27 68.85 54803.05 88888.00 2012-08-19 14:49:20.375 232 12803.35 68.88 54803.03 88888.00 2012-08-19 14:49:20.500 232 12803.33 68.88 54803.05 88888.00 2012-08-19 14:49:20.625 232 12803.35 68.88 54803.10 88888.00 2012-08-19 14:49:20.750 232 12803.33 68.88 54803.12 88888.00 2012-08-19 14:49:20.875 232 12803.33 68.92 54803.10 88888.00 2012-08-19 14:49:21.000 232 12803.30 68.90 54803.07 88888.00 2012-08-19 14:49:21.125 232 12803.27 68.85 54803.07 88888.00 2012-08-19 14:49:21.250 232 12803.23 68.88 54803.12 88888.00 2012-08-19 14:49:21.375 232 12803.27 68.92 54803.12 88888.00 2012-08-19 14:49:21.500 232 12803.27 68.92 54803.12 88888.00 2012-08-19 14:49:21.625 232 12803.25 68.88 54803.10 88888.00 2012-08-19 14:49:21.750 232 12803.23 68.88 54803.10 88888.00 2012-08-19 14:49:21.875 232 12803.25 68.92 54803.12 88888.00 2012-08-19 14:49:22.000 232 12803.30 68.90 54803.12 88888.00 2012-08-19 14:49:22.125 232 12803.30 68.90 54803.12 88888.00 2012-08-19 14:49:22.250 232 12803.30 68.95 54803.18 88888.00 2012-08-19 14:49:22.375 232 12803.27 68.97 54803.18 88888.00 2012-08-19 14:49:22.500 232 12803.17 68.88 54803.15 88888.00 2012-08-19 14:49:22.625 232 12803.15 68.85 54803.18 88888.00 2012-08-19 14:49:22.750 232 12803.20 68.88 54803.18 88888.00 2012-08-19 14:49:22.875 232 12803.27 68.83 54803.20 88888.00 2012-08-19 14:49:23.000 232 12803.33 68.85 54803.20 88888.00 2012-08-19 14:49:23.125 232 12803.30 68.83 54803.20 88888.00 2012-08-19 14:49:23.250 232 12803.27 68.80 54803.22 88888.00 2012-08-19 14:49:23.375 232 12803.33 68.85 54803.22 88888.00 2012-08-19 14:49:23.500 232 12803.30 68.88 54803.22 88888.00 2012-08-19 14:49:23.625 232 12803.25 68.85 54803.18 88888.00 2012-08-19 14:49:23.750 232 12803.25 68.80 54803.18 88888.00 2012-08-19 14:49:23.875 232 12803.33 68.80 54803.20 88888.00 2012-08-19 14:49:24.000 232 12803.38 68.80 54803.22 88888.00 2012-08-19 14:49:24.125 232 12803.38 68.78 54803.22 88888.00 2012-08-19 14:49:24.250 232 12803.38 68.75 54803.25 88888.00 2012-08-19 14:49:24.375 232 12803.40 68.78 54803.25 88888.00 2012-08-19 14:49:24.500 232 12803.38 68.78 54803.25 88888.00 2012-08-19 14:49:24.625 232 12803.40 68.75 54803.25 88888.00 2012-08-19 14:49:24.750 232 12803.50 68.72 54803.25 88888.00 2012-08-19 14:49:24.875 232 12803.58 68.72 54803.22 88888.00 2012-08-19 14:49:25.000 232 12803.65 68.70 54803.22 88888.00 2012-08-19 14:49:25.125 232 12803.62 68.67 54803.22 88888.00 2012-08-19 14:49:25.250 232 12803.52 68.62 54803.25 88888.00 2012-08-19 14:49:25.375 232 12803.52 68.65 54803.25 88888.00 2012-08-19 14:49:25.500 232 12803.58 68.65 54803.25 88888.00 2012-08-19 14:49:25.625 232 12803.60 68.62 54803.22 88888.00 2012-08-19 14:49:25.750 232 12803.65 68.60 54803.25 88888.00 2012-08-19 14:49:25.875 232 12803.73 68.60 54803.28 88888.00 2012-08-19 14:49:26.000 232 12803.73 68.55 54803.22 88888.00 2012-08-19 14:49:26.125 232 12803.70 68.53 54803.22 88888.00 2012-08-19 14:49:26.250 232 12803.75 68.53 54803.28 88888.00 2012-08-19 14:49:26.375 232 12803.77 68.53 54803.30 88888.00 2012-08-19 14:49:26.500 232 12803.80 68.47 54803.30 88888.00 2012-08-19 14:49:26.625 232 12803.77 68.47 54803.28 88888.00 2012-08-19 14:49:26.750 232 12803.80 68.42 54803.30 88888.00 2012-08-19 14:49:26.875 232 12803.85 68.40 54803.30 88888.00 2012-08-19 14:49:27.000 232 12803.85 68.40 54803.28 88888.00 2012-08-19 14:49:27.125 232 12803.88 68.38 54803.28 88888.00 2012-08-19 14:49:27.250 232 12803.85 68.38 54803.30 88888.00 2012-08-19 14:49:27.375 232 12803.92 68.35 54803.30 88888.00 2012-08-19 14:49:27.500 232 12803.98 68.30 54803.30 88888.00 2012-08-19 14:49:27.625 232 12804.02 68.22 54803.30 88888.00 2012-08-19 14:49:27.750 232 12804.02 68.20 54803.30 88888.00 2012-08-19 14:49:27.875 232 12804.02 68.20 54803.30 88888.00 2012-08-19 14:49:28.000 232 12804.08 68.20 54803.30 88888.00 2012-08-19 14:49:28.125 232 12804.15 68.25 54803.35 88888.00 2012-08-19 14:49:28.250 232 12804.12 68.17 54803.35 88888.00 2012-08-19 14:49:28.375 232 12804.12 68.15 54803.35 88888.00 2012-08-19 14:49:28.500 232 12804.12 68.12 54803.35 88888.00 2012-08-19 14:49:28.625 232 12804.17 68.08 54803.38 88888.00 2012-08-19 14:49:28.750 232 12804.20 68.08 54803.40 88888.00 2012-08-19 14:49:28.875 232 12804.15 68.03 54803.38 88888.00 2012-08-19 14:49:29.000 232 12804.12 68.00 54803.38 88888.00 2012-08-19 14:49:29.125 232 12804.20 67.97 54803.32 88888.00 2012-08-19 14:49:29.250 232 12804.20 67.90 54803.38 88888.00 2012-08-19 14:49:29.375 232 12804.23 67.90 54803.38 88888.00 2012-08-19 14:49:29.500 232 12804.20 67.90 54803.38 88888.00 2012-08-19 14:49:29.625 232 12804.15 67.88 54803.40 88888.00 2012-08-19 14:49:29.750 232 12804.10 67.83 54803.40 88888.00 2012-08-19 14:49:29.875 232 12804.17 67.78 54803.40 88888.00 2012-08-19 14:49:30.000 232 12804.23 67.70 54803.38 88888.00 2012-08-19 14:49:30.125 232 12804.25 67.70 54803.43 88888.00 2012-08-19 14:49:30.250 232 12804.27 67.72 54803.47 88888.00 2012-08-19 14:49:30.375 232 12804.35 67.72 54803.50 88888.00 2012-08-19 14:49:30.500 232 12804.27 67.62 54803.47 88888.00 2012-08-19 14:49:30.625 232 12804.23 67.60 54803.47 88888.00 2012-08-19 14:49:30.750 232 12804.20 67.58 54803.47 88888.00 2012-08-19 14:49:30.875 232 12804.20 67.47 54803.47 88888.00 2012-08-19 14:49:31.000 232 12804.27 67.47 54803.47 88888.00 2012-08-19 14:49:31.125 232 12804.25 67.53 54803.53 88888.00 2012-08-19 14:49:31.250 232 12804.20 67.47 54803.57 88888.00 2012-08-19 14:49:31.375 232 12804.27 67.45 54803.60 88888.00 2012-08-19 14:49:31.500 232 12804.27 67.38 54803.57 88888.00 2012-08-19 14:49:31.625 232 12804.27 67.33 54803.57 88888.00 2012-08-19 14:49:31.750 232 12804.23 67.30 54803.57 88888.00 2012-08-19 14:49:31.875 232 12804.23 67.25 54803.60 88888.00 2012-08-19 14:49:32.000 232 12804.25 67.25 54803.65 88888.00 2012-08-19 14:49:32.125 232 12804.25 67.22 54803.68 88888.00 2012-08-19 14:49:32.250 232 12804.25 67.17 54803.65 88888.00 2012-08-19 14:49:32.375 232 12804.27 67.15 54803.62 88888.00 2012-08-19 14:49:32.500 232 12804.25 67.10 54803.65 88888.00 2012-08-19 14:49:32.625 232 12804.25 67.10 54803.65 88888.00 2012-08-19 14:49:32.750 232 12804.30 67.10 54803.68 88888.00 2012-08-19 14:49:32.875 232 12804.30 67.03 54803.68 88888.00 2012-08-19 14:49:33.000 232 12804.23 66.95 54803.68 88888.00 2012-08-19 14:49:33.125 232 12804.25 66.92 54803.70 88888.00 2012-08-19 14:49:33.250 232 12804.17 66.88 54803.72 88888.00 2012-08-19 14:49:33.375 232 12804.20 66.88 54803.70 88888.00 2012-08-19 14:49:33.500 232 12804.25 66.83 54803.70 88888.00 2012-08-19 14:49:33.625 232 12804.20 66.80 54803.72 88888.00 2012-08-19 14:49:33.750 232 12804.15 66.83 54803.75 88888.00 2012-08-19 14:49:33.875 232 12804.08 66.78 54803.72 88888.00 2012-08-19 14:49:34.000 232 12804.10 66.75 54803.72 88888.00 2012-08-19 14:49:34.125 232 12804.10 66.72 54803.78 88888.00 2012-08-19 14:49:34.250 232 12804.15 66.70 54803.82 88888.00 2012-08-19 14:49:34.375 232 12804.15 66.67 54803.80 88888.00 2012-08-19 14:49:34.500 232 12804.08 66.67 54803.82 88888.00 2012-08-19 14:49:34.625 232 12804.08 66.67 54803.85 88888.00 2012-08-19 14:49:34.750 232 12804.12 66.67 54803.90 88888.00 2012-08-19 14:49:34.875 232 12804.12 66.62 54803.93 88888.00 2012-08-19 14:49:35.000 232 12804.05 66.60 54803.93 88888.00 2012-08-19 14:49:35.125 232 12804.05 66.60 54803.93 88888.00 2012-08-19 14:49:35.250 232 12803.95 66.55 54803.90 88888.00 2012-08-19 14:49:35.375 232 12803.98 66.53 54803.93 88888.00 2012-08-19 14:49:35.500 232 12804.00 66.53 54803.97 88888.00 2012-08-19 14:49:35.625 232 12804.10 66.55 54803.97 88888.00 2012-08-19 14:49:35.750 232 12804.12 66.50 54803.97 88888.00 2012-08-19 14:49:35.875 232 12804.10 66.50 54803.97 88888.00 2012-08-19 14:49:36.000 232 12804.05 66.53 54803.97 88888.00 2012-08-19 14:49:36.125 232 12803.98 66.47 54804.00 88888.00 2012-08-19 14:49:36.250 232 12804.00 66.45 54804.00 88888.00 2012-08-19 14:49:36.375 232 12804.02 66.47 54804.00 88888.00 2012-08-19 14:49:36.500 232 12804.00 66.50 54804.03 88888.00 2012-08-19 14:49:36.625 232 12803.98 66.45 54804.03 88888.00 2012-08-19 14:49:36.750 232 12803.92 66.45 54804.03 88888.00 2012-08-19 14:49:36.875 232 12803.92 66.42 54804.05 88888.00 2012-08-19 14:49:37.000 232 12803.92 66.45 54804.05 88888.00 2012-08-19 14:49:37.125 232 12803.98 66.47 54804.07 88888.00 2012-08-19 14:49:37.250 232 12803.98 66.42 54804.10 88888.00 2012-08-19 14:49:37.375 232 12803.98 66.38 54804.10 88888.00 2012-08-19 14:49:37.500 232 12804.00 66.35 54804.07 88888.00 2012-08-19 14:49:37.625 232 12804.02 66.38 54804.07 88888.00 2012-08-19 14:49:37.750 232 12804.00 66.35 54804.10 88888.00 2012-08-19 14:49:37.875 232 12803.88 66.30 54804.10 88888.00 2012-08-19 14:49:38.000 232 12803.90 66.38 54804.12 88888.00 2012-08-19 14:49:38.125 232 12803.95 66.38 54804.15 88888.00 2012-08-19 14:49:38.250 232 12803.95 66.30 54804.15 88888.00 2012-08-19 14:49:38.375 232 12803.95 66.33 54804.15 88888.00 2012-08-19 14:49:38.500 232 12803.95 66.35 54804.15 88888.00 2012-08-19 14:49:38.625 232 12803.95 66.35 54804.18 88888.00 2012-08-19 14:49:38.750 232 12803.95 66.35 54804.15 88888.00 2012-08-19 14:49:38.875 232 12803.92 66.35 54804.15 88888.00 2012-08-19 14:49:39.000 232 12803.90 66.35 54804.18 88888.00 2012-08-19 14:49:39.125 232 12803.98 66.35 54804.20 88888.00 2012-08-19 14:49:39.250 232 12803.98 66.33 54804.22 88888.00 2012-08-19 14:49:39.375 232 12803.95 66.35 54804.22 88888.00 2012-08-19 14:49:39.500 232 12803.92 66.30 54804.20 88888.00 2012-08-19 14:49:39.625 232 12803.95 66.30 54804.20 88888.00 2012-08-19 14:49:39.750 232 12803.95 66.28 54804.22 88888.00 2012-08-19 14:49:39.875 232 12803.98 66.25 54804.28 88888.00 2012-08-19 14:49:40.000 232 12803.95 66.28 54804.28 88888.00 2012-08-19 14:49:40.125 232 12803.90 66.25 54804.28 88888.00 2012-08-19 14:49:40.250 232 12803.85 66.25 54804.28 88888.00 2012-08-19 14:49:40.375 232 12803.88 66.25 54804.25 88888.00 2012-08-19 14:49:40.500 232 12803.92 66.28 54804.28 88888.00 2012-08-19 14:49:40.625 232 12803.95 66.33 54804.30 88888.00 2012-08-19 14:49:40.750 232 12803.92 66.30 54804.32 88888.00 2012-08-19 14:49:40.875 232 12803.92 66.22 54804.28 88888.00 2012-08-19 14:49:41.000 232 12803.98 66.20 54804.25 88888.00 2012-08-19 14:49:41.125 232 12804.00 66.25 54804.30 88888.00 2012-08-19 14:49:41.250 232 12803.95 66.22 54804.30 88888.00 2012-08-19 14:49:41.375 232 12803.92 66.20 54804.28 88888.00 2012-08-19 14:49:41.500 232 12803.98 66.20 54804.30 88888.00 2012-08-19 14:49:41.625 232 12804.00 66.17 54804.28 88888.00 2012-08-19 14:49:41.750 232 12804.05 66.17 54804.30 88888.00 2012-08-19 14:49:41.875 232 12804.08 66.22 54804.32 88888.00 2012-08-19 14:49:42.000 232 12804.02 66.20 54804.32 88888.00 2012-08-19 14:49:42.125 232 12804.05 66.17 54804.32 88888.00 2012-08-19 14:49:42.250 232 12804.08 66.20 54804.35 88888.00 2012-08-19 14:49:42.375 232 12804.15 66.20 54804.35 88888.00 2012-08-19 14:49:42.500 232 12804.15 66.17 54804.35 88888.00 2012-08-19 14:49:42.625 232 12804.08 66.12 54804.32 88888.00 2012-08-19 14:49:42.750 232 12804.02 66.10 54804.32 88888.00 2012-08-19 14:49:42.875 232 12804.02 66.10 54804.35 88888.00 2012-08-19 14:49:43.000 232 12804.05 66.05 54804.35 88888.00 2012-08-19 14:49:43.125 232 12804.02 66.00 54804.32 88888.00 2012-08-19 14:49:43.250 232 12804.02 66.00 54804.35 88888.00 2012-08-19 14:49:43.375 232 12804.10 66.00 54804.38 88888.00 2012-08-19 14:49:43.500 232 12804.15 66.03 54804.35 88888.00 2012-08-19 14:49:43.625 232 12804.15 66.00 54804.35 88888.00 2012-08-19 14:49:43.750 232 12804.17 66.00 54804.32 88888.00 2012-08-19 14:49:43.875 232 12804.17 65.97 54804.35 88888.00 2012-08-19 14:49:44.000 232 12804.15 65.97 54804.35 88888.00 2012-08-19 14:49:44.125 232 12804.25 65.95 54804.35 88888.00 2012-08-19 14:49:44.250 232 12804.25 65.88 54804.35 88888.00 2012-08-19 14:49:44.375 232 12804.30 65.88 54804.35 88888.00 2012-08-19 14:49:44.500 232 12804.35 65.88 54804.35 88888.00 2012-08-19 14:49:44.625 232 12804.33 65.83 54804.35 88888.00 2012-08-19 14:49:44.750 232 12804.33 65.80 54804.40 88888.00 2012-08-19 14:49:44.875 232 12804.35 65.78 54804.40 88888.00 2012-08-19 14:49:45.000 232 12804.35 65.78 54804.40 88888.00 2012-08-19 14:49:45.125 232 12804.33 65.78 54804.40 88888.00 2012-08-19 14:49:45.250 232 12804.33 65.72 54804.40 88888.00 2012-08-19 14:49:45.375 232 12804.45 65.75 54804.43 88888.00 2012-08-19 14:49:45.500 232 12804.48 65.72 54804.45 88888.00 2012-08-19 14:49:45.625 232 12804.50 65.72 54804.45 88888.00 2012-08-19 14:49:45.750 232 12804.50 65.65 54804.43 88888.00 2012-08-19 14:49:45.875 232 12804.52 65.62 54804.43 88888.00 2012-08-19 14:49:46.000 232 12804.60 65.60 54804.40 88888.00 2012-08-19 14:49:46.125 232 12804.62 65.60 54804.40 88888.00 2012-08-19 14:49:46.250 232 12804.55 65.58 54804.40 88888.00 2012-08-19 14:49:46.375 232 12804.58 65.60 54804.43 88888.00 2012-08-19 14:49:46.500 232 12804.62 65.58 54804.40 88888.00 2012-08-19 14:49:46.625 232 12804.65 65.53 54804.38 88888.00 2012-08-19 14:49:46.750 232 12804.70 65.53 54804.40 88888.00 2012-08-19 14:49:46.875 232 12804.80 65.50 54804.43 88888.00 2012-08-19 14:49:47.000 232 12804.83 65.50 54804.45 88888.00 2012-08-19 14:49:47.125 232 12804.77 65.47 54804.47 88888.00 2012-08-19 14:49:47.250 232 12804.75 65.42 54804.45 88888.00 2012-08-19 14:49:47.375 232 12804.80 65.42 54804.43 88888.00 2012-08-19 14:49:47.500 232 12804.88 65.42 54804.43 88888.00 2012-08-19 14:49:47.625 232 12804.88 65.40 54804.43 88888.00 2012-08-19 14:49:47.750 232 12804.95 65.38 54804.45 88888.00 2012-08-19 14:49:47.875 232 12805.05 65.42 54804.47 88888.00 2012-08-19 14:49:48.000 232 12805.12 65.40 54804.45 88888.00 2012-08-19 14:49:48.125 232 12805.15 65.38 54804.45 88888.00 2012-08-19 14:49:48.250 232 12805.20 65.33 54804.47 88888.00 2012-08-19 14:49:48.375 232 12805.17 65.25 54804.45 88888.00 2012-08-19 14:49:48.500 232 12805.17 65.22 54804.43 88888.00 2012-08-19 14:49:48.625 232 12805.23 65.28 54804.47 88888.00 2012-08-19 14:49:48.750 232 12805.23 65.25 54804.47 88888.00 2012-08-19 14:49:48.875 232 12805.27 65.22 54804.47 88888.00 2012-08-19 14:49:49.000 232 12805.30 65.22 54804.47 88888.00 2012-08-19 14:49:49.125 232 12805.27 65.20 54804.47 88888.00 2012-08-19 14:49:49.250 232 12805.23 65.15 54804.47 88888.00 2012-08-19 14:49:49.375 232 12805.27 65.15 54804.45 88888.00 2012-08-19 14:49:49.500 232 12805.38 65.12 54804.47 88888.00 2012-08-19 14:49:49.625 232 12805.42 65.10 54804.47 88888.00 2012-08-19 14:49:49.750 232 12805.48 65.10 54804.53 88888.00 2012-08-19 14:49:49.875 232 12805.48 65.03 54804.50 88888.00 2012-08-19 14:49:50.000 232 12805.45 65.03 54804.47 88888.00 2012-08-19 14:49:50.125 232 12805.42 65.05 54804.47 88888.00 2012-08-19 14:49:50.250 232 12805.50 65.03 54804.53 88888.00 2012-08-19 14:49:50.375 232 12805.55 65.00 54804.53 88888.00 2012-08-19 14:49:50.500 232 12805.50 65.00 54804.53 88888.00 2012-08-19 14:49:50.625 232 12805.42 64.92 54804.47 88888.00 2012-08-19 14:49:50.750 232 12805.42 64.92 54804.50 88888.00 2012-08-19 14:49:50.875 232 12805.42 64.92 54804.47 88888.00 2012-08-19 14:49:51.000 232 12805.48 64.92 54804.50 88888.00 2012-08-19 14:49:51.125 232 12805.48 64.88 54804.53 88888.00 2012-08-19 14:49:51.250 232 12805.48 64.83 54804.55 88888.00 2012-08-19 14:49:51.375 232 12805.52 64.83 54804.57 88888.00 2012-08-19 14:49:51.500 232 12805.52 64.85 54804.57 88888.00 2012-08-19 14:49:51.625 232 12805.58 64.83 54804.57 88888.00 2012-08-19 14:49:51.750 232 12805.52 64.78 54804.55 88888.00 2012-08-19 14:49:51.875 232 12805.48 64.75 54804.55 88888.00 2012-08-19 14:49:52.000 232 12805.48 64.72 54804.55 88888.00 2012-08-19 14:49:52.125 232 12805.45 64.72 54804.60 88888.00 2012-08-19 14:49:52.250 232 12805.40 64.67 54804.65 88888.00 2012-08-19 14:49:52.375 232 12805.40 64.67 54804.65 88888.00 2012-08-19 14:49:52.500 232 12805.35 64.60 54804.62 88888.00 2012-08-19 14:49:52.625 232 12805.38 64.58 54804.65 88888.00 2012-08-19 14:49:52.750 232 12805.38 64.55 54804.68 88888.00 2012-08-19 14:49:52.875 232 12805.42 64.53 54804.65 88888.00 2012-08-19 14:49:53.000 232 12805.40 64.47 54804.62 88888.00 2012-08-19 14:49:53.125 232 12805.27 64.45 54804.62 88888.00 2012-08-19 14:49:53.250 232 12805.27 64.45 54804.65 88888.00 2012-08-19 14:49:53.375 232 12805.30 64.42 54804.65 88888.00 2012-08-19 14:49:53.500 232 12805.27 64.35 54804.68 88888.00 2012-08-19 14:49:53.625 232 12805.27 64.33 54804.70 88888.00 2012-08-19 14:49:53.750 232 12805.23 64.33 54804.70 88888.00 2012-08-19 14:49:53.875 232 12805.25 64.28 54804.68 88888.00 2012-08-19 14:49:54.000 232 12805.25 64.22 54804.68 88888.00 2012-08-19 14:49:54.125 232 12805.25 64.20 54804.72 88888.00 2012-08-19 14:49:54.250 232 12805.23 64.17 54804.70 88888.00 2012-08-19 14:49:54.375 232 12805.20 64.15 54804.72 88888.00 2012-08-19 14:49:54.500 232 12805.08 64.10 54804.72 88888.00 2012-08-19 14:49:54.625 232 12805.02 64.10 54804.72 88888.00 2012-08-19 14:49:54.750 232 12805.08 64.10 54804.75 88888.00 2012-08-19 14:49:54.875 232 12805.02 64.10 54804.78 88888.00 2012-08-19 14:49:55.000 232 12804.92 64.05 54804.75 88888.00 2012-08-19 14:49:55.125 232 12804.88 63.95 54804.75 88888.00 2012-08-19 14:49:55.250 232 12804.85 63.92 54804.80 88888.00 2012-08-19 14:49:55.375 232 12804.88 63.95 54804.80 88888.00 2012-08-19 14:49:55.500 232 12804.88 63.90 54804.80 88888.00 2012-08-19 14:49:55.625 232 12804.80 63.85 54804.80 88888.00 2012-08-19 14:49:55.750 232 12804.70 63.80 54804.80 88888.00 2012-08-19 14:49:55.875 232 12804.62 63.75 54804.78 88888.00 2012-08-19 14:49:56.000 232 12804.65 63.75 54804.80 88888.00 2012-08-19 14:49:56.125 232 12804.70 63.75 54804.82 88888.00 2012-08-19 14:49:56.250 232 12804.65 63.67 54804.85 88888.00 2012-08-19 14:49:56.375 232 12804.65 63.70 54804.85 88888.00 2012-08-19 14:49:56.500 232 12804.58 63.67 54804.85 88888.00 2012-08-19 14:49:56.625 232 12804.50 63.62 54804.85 88888.00 2012-08-19 14:49:56.750 232 12804.40 63.60 54804.85 88888.00 2012-08-19 14:49:56.875 232 12804.40 63.60 54804.82 88888.00 2012-08-19 14:49:57.000 232 12804.45 63.52 54804.85 88888.00 2012-08-19 14:49:57.125 232 12804.45 63.55 54804.88 88888.00 2012-08-19 14:49:57.250 232 12804.35 63.50 54804.88 88888.00 2012-08-19 14:49:57.375 232 12804.27 63.45 54804.88 88888.00 2012-08-19 14:49:57.500 232 12804.17 63.35 54804.85 88888.00 2012-08-19 14:49:57.625 232 12804.12 63.33 54804.85 88888.00 2012-08-19 14:49:57.750 232 12804.12 63.35 54804.88 88888.00 2012-08-19 14:49:57.875 232 12804.12 63.38 54804.95 88888.00 2012-08-19 14:49:58.000 232 12804.10 63.33 54804.95 88888.00 2012-08-19 14:49:58.125 232 12804.00 63.27 54804.95 88888.00 2012-08-19 14:49:58.250 232 12803.95 63.27 54804.97 88888.00 2012-08-19 14:49:58.375 232 12803.95 63.23 54805.00 88888.00 2012-08-19 14:49:58.500 232 12803.92 63.25 54805.03 88888.00 2012-08-19 14:49:58.625 232 12803.85 63.25 54805.03 88888.00 2012-08-19 14:49:58.750 232 12803.83 63.23 54805.03 88888.00 2012-08-19 14:49:58.875 232 12803.77 63.20 54805.05 88888.00 2012-08-19 14:49:59.000 232 12803.70 63.23 54805.05 88888.00 2012-08-19 14:49:59.125 232 12803.73 63.17 54805.05 88888.00 2012-08-19 14:49:59.250 232 12803.65 63.15 54805.07 88888.00 2012-08-19 14:49:59.375 232 12803.62 63.15 54805.07 88888.00 2012-08-19 14:49:59.500 232 12803.58 63.17 54805.07 88888.00 2012-08-19 14:49:59.625 232 12803.52 63.15 54805.10 88888.00 2012-08-19 14:49:59.750 232 12803.45 63.12 54805.10 88888.00 2012-08-19 14:49:59.875 232 12803.48 63.15 54805.12 88888.00 2012-08-19 14:50:00.000 232 12803.45 63.12 54805.10 88888.00 2012-08-19 14:50:00.125 232 12803.38 63.10 54805.12 88888.00 2012-08-19 14:50:00.250 232 12803.33 63.12 54805.15 88888.00 2012-08-19 14:50:00.375 232 12803.30 63.12 54805.12 88888.00 2012-08-19 14:50:00.500 232 12803.30 63.10 54805.12 88888.00 2012-08-19 14:50:00.625 232 12803.27 63.05 54805.12 88888.00 2012-08-19 14:50:00.750 232 12803.23 63.05 54805.18 88888.00 2012-08-19 14:50:00.875 232 12803.20 63.10 54805.15 88888.00 2012-08-19 14:50:01.000 232 12803.17 63.08 54805.12 88888.00 2012-08-19 14:50:01.125 232 12803.12 63.08 54805.15 88888.00 2012-08-19 14:50:01.250 232 12803.05 63.05 54805.18 88888.00 2012-08-19 14:50:01.375 232 12803.08 63.08 54805.18 88888.00 2012-08-19 14:50:01.500 232 12803.15 63.10 54805.20 88888.00 2012-08-19 14:50:01.625 232 12803.12 63.15 54805.20 88888.00 2012-08-19 14:50:01.750 232 12803.10 63.15 54805.20 88888.00 2012-08-19 14:50:01.875 232 12803.05 63.12 54805.20 88888.00 2012-08-19 14:50:02.000 232 12803.05 63.12 54805.18 88888.00 2012-08-19 14:50:02.125 232 12803.05 63.12 54805.22 88888.00 2012-08-19 14:50:02.250 232 12803.00 63.08 54805.18 88888.00 2012-08-19 14:50:02.375 232 12803.02 63.10 54805.18 88888.00 2012-08-19 14:50:02.500 232 12803.08 63.12 54805.18 88888.00 2012-08-19 14:50:02.625 232 12802.98 63.17 54805.18 88888.00 2012-08-19 14:50:02.750 232 12802.95 63.20 54805.20 88888.00 2012-08-19 14:50:02.875 232 12802.92 63.17 54805.20 88888.00 2012-08-19 14:50:03.000 232 12802.90 63.17 54805.15 88888.00 2012-08-19 14:50:03.125 232 12802.90 63.17 54805.12 88888.00 2012-08-19 14:50:03.250 232 12802.98 63.23 54805.12 88888.00 2012-08-19 14:50:03.375 232 12803.02 63.27 54805.15 88888.00 2012-08-19 14:50:03.500 232 12802.98 63.27 54805.12 88888.00 2012-08-19 14:50:03.625 232 12803.00 63.30 54805.12 88888.00 2012-08-19 14:50:03.750 232 12803.02 63.33 54805.12 88888.00 2012-08-19 14:50:03.875 232 12803.05 63.35 54805.15 88888.00 2012-08-19 14:50:04.000 232 12803.02 63.35 54805.12 88888.00 2012-08-19 14:50:04.125 232 12803.08 63.35 54805.10 88888.00 2012-08-19 14:50:04.250 232 12803.08 63.35 54805.12 88888.00 2012-08-19 14:50:04.375 232 12803.17 63.45 54805.18 88888.00 2012-08-19 14:50:04.500 232 12803.17 63.42 54805.12 88888.00 2012-08-19 14:50:04.625 232 12803.20 63.45 54805.10 88888.00 2012-08-19 14:50:04.750 232 12803.25 63.50 54805.10 88888.00 2012-08-19 14:50:04.875 232 12803.25 63.52 54805.07 88888.00 2012-08-19 14:50:05.000 232 12803.27 63.52 54805.05 88888.00 2012-08-19 14:50:05.125 232 12803.27 63.52 54805.03 88888.00 2012-08-19 14:50:05.250 232 12803.25 63.55 54805.03 88888.00 2012-08-19 14:50:05.375 232 12803.30 63.60 54805.03 88888.00 2012-08-19 14:50:05.500 232 12803.27 63.60 54805.03 88888.00 2012-08-19 14:50:05.625 232 12803.35 63.65 54805.03 88888.00 2012-08-19 14:50:05.750 232 12803.38 63.70 54805.05 88888.00 2012-08-19 14:50:05.875 232 12803.40 63.67 54805.00 88888.00 2012-08-19 14:50:06.000 232 12803.45 63.70 54805.00 88888.00 2012-08-19 14:50:06.125 232 12803.55 63.73 54805.00 88888.00 2012-08-19 14:50:06.250 232 12803.60 63.77 54805.00 88888.00 2012-08-19 14:50:06.375 232 12803.70 63.83 54804.97 88888.00 2012-08-19 14:50:06.500 232 12803.73 63.80 54804.95 88888.00 2012-08-19 14:50:06.625 232 12803.73 63.85 54804.97 88888.00 2012-08-19 14:50:06.750 232 12803.73 63.92 54804.97 88888.00 2012-08-19 14:50:06.875 232 12803.75 63.98 54804.95 88888.00 2012-08-19 14:50:07.000 232 12803.80 63.98 54804.93 88888.00 2012-08-19 14:50:07.125 232 12803.83 64.00 54804.93 88888.00 2012-08-19 14:50:07.250 232 12803.85 64.03 54804.93 88888.00 2012-08-19 14:50:07.375 232 12803.95 64.05 54804.90 88888.00 2012-08-19 14:50:07.500 232 12804.00 64.10 54804.88 88888.00 2012-08-19 14:50:07.625 232 12804.08 64.12 54804.85 88888.00 2012-08-19 14:50:07.750 232 12804.17 64.20 54804.88 88888.00 2012-08-19 14:50:07.875 232 12804.25 64.17 54804.85 88888.00 2012-08-19 14:50:08.000 232 12804.27 64.20 54804.80 88888.00 2012-08-19 14:50:08.125 232 12804.25 64.20 54804.80 88888.00 2012-08-19 14:50:08.250 232 12804.23 64.30 54804.70 88888.00 2012-08-19 14:50:08.375 232 12804.33 64.30 54804.68 88888.00 2012-08-19 14:50:08.500 232 12804.45 64.33 54804.70 88888.00 2012-08-19 14:50:08.625 232 12804.52 64.38 54804.78 88888.00 2012-08-19 14:50:08.750 232 12804.62 64.45 54804.80 88888.00 2012-08-19 14:50:08.875 232 12804.62 64.50 54804.78 88888.00 2012-08-19 14:50:09.000 232 12804.67 64.47 54804.70 88888.00 2012-08-19 14:50:09.125 232 12804.77 64.53 54804.72 88888.00 2012-08-19 14:50:09.250 232 12804.80 64.58 54804.72 88888.00 2012-08-19 14:50:09.375 232 12804.83 64.58 54804.70 88888.00 2012-08-19 14:50:09.500 232 12804.85 64.62 54804.70 88888.00 2012-08-19 14:50:09.625 232 12804.98 64.65 54804.57 88888.00 2012-08-19 14:50:09.750 232 12805.02 64.67 54804.55 88888.00 2012-08-19 14:50:09.875 232 12805.08 64.72 54804.57 88888.00 2012-08-19 14:50:10.000 232 12805.17 64.78 54804.57 88888.00 2012-08-19 14:50:10.125 232 12805.20 64.83 54804.55 88888.00 2012-08-19 14:50:10.250 232 12805.23 64.88 54804.53 88888.00 2012-08-19 14:50:10.375 232 12805.30 64.88 54804.50 88888.00 2012-08-19 14:50:10.500 232 12805.42 64.88 54804.50 88888.00 2012-08-19 14:50:10.625 232 12805.35 64.90 54804.55 88888.00 2012-08-19 14:50:10.750 232 12805.35 64.92 54804.53 88888.00 2012-08-19 14:50:10.875 232 12805.42 65.00 54804.55 88888.00 2012-08-19 14:50:11.000 232 12805.48 65.05 54804.53 88888.00 2012-08-19 14:50:11.125 232 12805.58 65.03 54804.55 88888.00 2012-08-19 14:50:11.250 232 12805.62 65.08 54804.55 88888.00 2012-08-19 14:50:11.375 232 12805.62 65.12 54804.53 88888.00 2012-08-19 14:50:11.500 232 12805.65 65.12 54804.50 88888.00 2012-08-19 14:50:11.625 232 12805.67 65.15 54804.47 88888.00 2012-08-19 14:50:11.750 232 12805.77 65.17 54804.45 88888.00 2012-08-19 14:50:11.875 232 12805.83 65.20 54804.43 88888.00 2012-08-19 14:50:12.000 232 12805.77 65.22 54804.43 88888.00 2012-08-19 14:50:12.125 232 12805.75 65.25 54804.47 88888.00 2012-08-19 14:50:12.250 232 12805.80 65.28 54804.45 88888.00 2012-08-19 14:50:12.375 232 12805.88 65.30 54804.43 88888.00 2012-08-19 14:50:12.500 232 12805.88 65.33 54804.43 88888.00 2012-08-19 14:50:12.625 232 12805.85 65.35 54804.43 88888.00 2012-08-19 14:50:12.750 232 12805.85 65.35 54804.43 88888.00 2012-08-19 14:50:12.875 232 12805.92 65.42 54804.45 88888.00 2012-08-19 14:50:13.000 232 12805.98 65.42 54804.45 88888.00 2012-08-19 14:50:13.125 232 12805.95 65.45 54804.40 88888.00 2012-08-19 14:50:13.250 232 12805.92 65.47 54804.43 88888.00 2012-08-19 14:50:13.375 232 12805.95 65.53 54804.45 88888.00 2012-08-19 14:50:13.500 232 12805.90 65.50 54804.45 88888.00 2012-08-19 14:50:13.625 232 12805.92 65.47 54804.40 88888.00 2012-08-19 14:50:13.750 232 12805.92 65.45 54804.40 88888.00 2012-08-19 14:50:13.875 232 12805.98 65.50 54804.40 88888.00 2012-08-19 14:50:14.000 232 12805.95 65.47 54804.40 88888.00 2012-08-19 14:50:14.125 232 12805.92 65.47 54804.32 88888.00 2012-08-19 14:50:14.250 232 12805.77 65.45 54804.38 88888.00 2012-08-19 14:50:14.375 232 12805.75 65.45 54804.38 88888.00 2012-08-19 14:50:14.500 232 12805.75 65.45 54804.40 88888.00 2012-08-19 14:50:14.625 232 12805.80 65.50 54804.43 88888.00 2012-08-19 14:50:14.750 232 12805.88 65.55 54804.47 88888.00 2012-08-19 14:50:14.875 232 12805.90 65.58 54804.45 88888.00 2012-08-19 14:50:15.000 232 12805.90 65.55 54804.43 88888.00 2012-08-19 14:50:15.125 232 12805.88 65.55 54804.45 88888.00 2012-08-19 14:50:15.250 232 12805.83 65.53 54804.47 88888.00 2012-08-19 14:50:15.375 232 12805.80 65.53 54804.45 88888.00 2012-08-19 14:50:15.500 232 12805.73 65.53 54804.45 88888.00 2012-08-19 14:50:15.625 232 12805.67 65.58 54804.45 88888.00 2012-08-19 14:50:15.750 232 12805.62 65.55 54804.47 88888.00 2012-08-19 14:50:15.875 232 12805.65 65.55 54804.47 88888.00 2012-08-19 14:50:16.000 232 12805.62 65.50 54804.50 88888.00 2012-08-19 14:50:16.125 232 12805.60 65.53 54804.50 88888.00 2012-08-19 14:50:16.250 232 12805.52 65.45 54804.53 88888.00 2012-08-19 14:50:16.375 232 12805.58 65.45 54804.47 88888.00 2012-08-19 14:50:16.500 232 12805.58 65.45 54804.53 88888.00 2012-08-19 14:50:16.625 232 12805.48 65.40 54804.53 88888.00 2012-08-19 14:50:16.750 232 12805.42 65.40 54804.55 88888.00 2012-08-19 14:50:16.875 232 12805.48 65.42 54804.57 88888.00 2012-08-19 14:50:17.000 232 12805.50 65.45 54804.57 88888.00 2012-08-19 14:50:17.125 232 12805.50 65.45 54804.57 88888.00 2012-08-19 14:50:17.250 232 12805.40 65.40 54804.60 88888.00 2012-08-19 14:50:17.375 232 12805.38 65.38 54804.62 88888.00 2012-08-19 14:50:17.500 232 12805.27 65.35 54804.60 88888.00 2012-08-19 14:50:17.625 232 12805.23 65.30 54804.55 88888.00 2012-08-19 14:50:17.750 232 12805.20 65.30 54804.60 88888.00 2012-08-19 14:50:17.875 232 12805.15 65.28 54804.60 88888.00 2012-08-19 14:50:18.000 232 12805.15 65.22 54804.60 88888.00 2012-08-19 14:50:18.125 232 12805.10 65.22 54804.60 88888.00 2012-08-19 14:50:18.250 232 12805.02 65.20 54804.65 88888.00 2012-08-19 14:50:18.375 232 12805.10 65.25 54804.68 88888.00 2012-08-19 14:50:18.500 232 12805.12 65.22 54804.70 88888.00 2012-08-19 14:50:18.625 232 12805.08 65.15 54804.70 88888.00 2012-08-19 14:50:18.750 232 12805.08 65.10 54804.70 88888.00 2012-08-19 14:50:18.875 232 12805.00 65.10 54804.68 88888.00 2012-08-19 14:50:19.000 232 12804.92 65.08 54804.70 88888.00 2012-08-19 14:50:19.125 232 12804.90 65.08 54804.72 88888.00 2012-08-19 14:50:19.250 232 12804.90 65.05 54804.70 88888.00 2012-08-19 14:50:19.375 232 12804.95 65.00 54804.72 88888.00 2012-08-19 14:50:19.500 232 12805.00 65.00 54804.72 88888.00 2012-08-19 14:50:19.625 232 12804.95 64.97 54804.78 88888.00 2012-08-19 14:50:19.750 232 12804.85 64.92 54804.72 88888.00 2012-08-19 14:50:19.875 232 12804.83 64.90 54804.72 88888.00 2012-08-19 14:50:20.000 232 12804.80 64.85 54804.70 88888.00 2012-08-19 14:50:20.125 232 12804.80 64.80 54804.75 88888.00 2012-08-19 14:50:20.250 232 12804.70 64.75 54804.78 88888.00 2012-08-19 14:50:20.375 232 12804.75 64.75 54804.75 88888.00 2012-08-19 14:50:20.500 232 12804.77 64.70 54804.75 88888.00 2012-08-19 14:50:20.625 232 12804.67 64.60 54804.75 88888.00 2012-08-19 14:50:20.750 232 12804.60 64.60 54804.75 88888.00 2012-08-19 14:50:20.875 232 12804.62 64.60 54804.78 88888.00 2012-08-19 14:50:21.000 232 12804.73 64.53 54804.75 88888.00 2012-08-19 14:50:21.125 232 12804.77 64.45 54804.78 88888.00 2012-08-19 14:50:21.250 232 12804.73 64.40 54804.78 88888.00 2012-08-19 14:50:21.375 232 12804.73 64.40 54804.78 88888.00 2012-08-19 14:50:21.500 232 12804.70 64.35 54804.78 88888.00 2012-08-19 14:50:21.625 232 12804.70 64.30 54804.78 88888.00 2012-08-19 14:50:21.750 232 12804.65 64.25 54804.80 88888.00 2012-08-19 14:50:21.875 232 12804.65 64.22 54804.85 88888.00 2012-08-19 14:50:22.000 232 12804.62 64.17 54804.82 88888.00 2012-08-19 14:50:22.125 232 12804.62 64.03 54804.78 88888.00 2012-08-19 14:50:22.250 232 12804.55 63.95 54804.80 88888.00 2012-08-19 14:50:22.375 232 12804.55 63.95 54804.80 88888.00 2012-08-19 14:50:22.500 232 12804.58 63.95 54804.82 88888.00 2012-08-19 14:50:22.625 232 12804.58 63.88 54804.80 88888.00 2012-08-19 14:50:22.750 232 12804.58 63.83 54804.80 88888.00 2012-08-19 14:50:22.875 232 12804.60 63.80 54804.80 88888.00 2012-08-19 14:50:23.000 232 12804.62 63.80 54804.85 88888.00 2012-08-19 14:50:23.125 232 12804.62 63.73 54804.85 88888.00 2012-08-19 14:50:23.250 232 12804.58 63.62 54804.82 88888.00 2012-08-19 14:50:23.375 232 12804.65 63.60 54804.82 88888.00 2012-08-19 14:50:23.500 232 12804.70 63.58 54804.82 88888.00 2012-08-19 14:50:23.625 232 12804.73 63.52 54804.82 88888.00 2012-08-19 14:50:23.750 232 12804.67 63.50 54804.82 88888.00 2012-08-19 14:50:23.875 232 12804.67 63.48 54804.82 88888.00 2012-08-19 14:50:24.000 232 12804.73 63.45 54804.82 88888.00 2012-08-19 14:50:24.125 232 12804.77 63.38 54804.82 88888.00 2012-08-19 14:50:24.250 232 12804.77 63.33 54804.80 88888.00 2012-08-19 14:50:24.375 232 12804.77 63.33 54804.80 88888.00 2012-08-19 14:50:24.500 232 12804.75 63.27 54804.80 88888.00 2012-08-19 14:50:24.625 232 12804.75 63.25 54804.80 88888.00 2012-08-19 14:50:24.750 232 12804.77 63.17 54804.80 88888.00 2012-08-19 14:50:24.875 232 12804.85 63.15 54804.80 88888.00 2012-08-19 14:50:25.000 232 12804.85 63.15 54804.78 88888.00 2012-08-19 14:50:25.125 232 12804.83 63.12 54804.78 88888.00 2012-08-19 14:50:25.250 232 12804.77 63.10 54804.78 88888.00 2012-08-19 14:50:25.375 232 12804.77 63.12 54804.80 88888.00 2012-08-19 14:50:25.500 232 12804.80 63.15 54804.82 88888.00 2012-08-19 14:50:25.625 232 12804.80 63.10 54804.80 88888.00 2012-08-19 14:50:25.750 232 12804.80 63.05 54804.80 88888.00 2012-08-19 14:50:25.875 232 12804.77 63.00 54804.78 88888.00 2012-08-19 14:50:26.000 232 12804.80 63.00 54804.78 88888.00 2012-08-19 14:50:26.125 232 12804.85 63.00 54804.78 88888.00 2012-08-19 14:50:26.250 232 12804.83 62.98 54804.80 88888.00 2012-08-19 14:50:26.375 232 12804.85 62.98 54804.80 88888.00 2012-08-19 14:50:26.500 232 12804.83 62.95 54804.78 88888.00 2012-08-19 14:50:26.625 232 12804.80 62.92 54804.78 88888.00 2012-08-19 14:50:26.750 232 12804.80 63.00 54804.80 88888.00 2012-08-19 14:50:26.875 232 12804.85 63.00 54804.80 88888.00 2012-08-19 14:50:27.000 232 12804.88 62.95 54804.80 88888.00 2012-08-19 14:50:27.125 232 12804.90 62.98 54804.80 88888.00 2012-08-19 14:50:27.250 232 12804.92 63.02 54804.82 88888.00 2012-08-19 14:50:27.375 232 12804.95 63.08 54804.82 88888.00 2012-08-19 14:50:27.500 232 12804.92 63.08 54804.80 88888.00 2012-08-19 14:50:27.625 232 12804.92 63.05 54804.82 88888.00 2012-08-19 14:50:27.750 232 12804.92 63.05 54804.78 88888.00 2012-08-19 14:50:27.875 232 12804.88 63.05 54804.80 88888.00 2012-08-19 14:50:28.000 232 12804.95 63.08 54804.80 88888.00 2012-08-19 14:50:28.125 232 12805.00 63.10 54804.80 88888.00 2012-08-19 14:50:28.250 232 12805.00 63.10 54804.82 88888.00 2012-08-19 14:50:28.375 232 12805.00 63.10 54804.82 88888.00 2012-08-19 14:50:28.500 232 12805.00 63.10 54804.80 88888.00 2012-08-19 14:50:28.625 232 12805.05 63.12 54804.82 88888.00 2012-08-19 14:50:28.750 232 12805.08 63.15 54804.85 88888.00 2012-08-19 14:50:28.875 232 12805.08 63.20 54804.82 88888.00 2012-08-19 14:50:29.000 232 12805.08 63.20 54804.85 88888.00 2012-08-19 14:50:29.125 232 12805.05 63.23 54804.88 88888.00 2012-08-19 14:50:29.250 232 12805.10 63.23 54804.88 88888.00 2012-08-19 14:50:29.375 232 12805.17 63.25 54804.88 88888.00 2012-08-19 14:50:29.500 232 12805.20 63.25 54804.85 88888.00 2012-08-19 14:50:29.625 232 12805.15 63.27 54804.85 88888.00 2012-08-19 14:50:29.750 232 12805.12 63.35 54804.88 88888.00 2012-08-19 14:50:29.875 232 12805.12 63.33 54804.85 88888.00 2012-08-19 14:50:30.000 232 12805.10 63.27 54804.85 88888.00 2012-08-19 14:50:30.125 232 12805.15 63.33 54804.85 88888.00 2012-08-19 14:50:30.250 232 12805.12 63.35 54804.88 88888.00 2012-08-19 14:50:30.375 232 12805.08 63.40 54804.88 88888.00 2012-08-19 14:50:30.500 232 12805.05 63.42 54804.90 88888.00 2012-08-19 14:50:30.625 232 12805.08 63.45 54804.90 88888.00 2012-08-19 14:50:30.750 232 12805.08 63.50 54804.88 88888.00 2012-08-19 14:50:30.875 232 12804.98 63.48 54804.88 88888.00 2012-08-19 14:50:31.000 232 12804.95 63.50 54804.85 88888.00 2012-08-19 14:50:31.125 232 12804.98 63.52 54804.90 88888.00 2012-08-19 14:50:31.250 232 12804.95 63.55 54804.90 88888.00 2012-08-19 14:50:31.375 232 12804.95 63.58 54804.93 88888.00 2012-08-19 14:50:31.500 232 12804.92 63.62 54804.93 88888.00 2012-08-19 14:50:31.625 232 12804.95 63.65 54804.90 88888.00 2012-08-19 14:50:31.750 232 12804.95 63.62 54804.90 88888.00 2012-08-19 14:50:31.875 232 12804.90 63.65 54804.95 88888.00 2012-08-19 14:50:32.000 232 12804.90 63.73 54804.97 88888.00 2012-08-19 14:50:32.125 232 12804.92 63.73 54804.97 88888.00 2012-08-19 14:50:32.250 232 12804.83 63.70 54804.95 88888.00 2012-08-19 14:50:32.375 232 12804.80 63.75 54804.95 88888.00 2012-08-19 14:50:32.500 232 12804.83 63.77 54804.93 88888.00 2012-08-19 14:50:32.625 232 12804.88 63.80 54804.95 88888.00 2012-08-19 14:50:32.750 232 12804.85 63.77 54804.93 88888.00 2012-08-19 14:50:32.875 232 12804.77 63.83 54804.95 88888.00 2012-08-19 14:50:33.000 232 12804.73 63.83 54804.90 88888.00 2012-08-19 14:50:33.125 232 12804.75 63.83 54804.95 88888.00 2012-08-19 14:50:33.250 232 12804.75 63.92 54805.03 88888.00 2012-08-19 14:50:33.375 232 12804.77 64.00 54805.03 88888.00 2012-08-19 14:50:33.500 232 12804.62 63.98 54805.00 88888.00 2012-08-19 14:50:33.625 232 12804.55 63.95 54805.00 88888.00 2012-08-19 14:50:33.750 232 12804.55 63.98 54805.00 88888.00 2012-08-19 14:50:33.875 232 12804.60 64.03 54805.00 88888.00 2012-08-19 14:50:34.000 232 12804.60 64.03 54805.03 88888.00 2012-08-19 14:50:34.125 232 12804.55 64.08 54805.03 88888.00 2012-08-19 14:50:34.250 232 12804.50 64.10 54805.03 88888.00 2012-08-19 14:50:34.375 232 12804.50 64.15 54805.05 88888.00 2012-08-19 14:50:34.500 232 12804.50 64.15 54805.00 88888.00 2012-08-19 14:50:34.625 232 12804.45 64.15 54805.00 88888.00 2012-08-19 14:50:34.750 232 12804.38 64.20 54805.03 88888.00 2012-08-19 14:50:34.875 232 12804.38 64.22 54805.05 88888.00 2012-08-19 14:50:35.000 232 12804.33 64.22 54805.03 88888.00 2012-08-19 14:50:35.125 232 12804.33 64.25 54805.03 88888.00 2012-08-19 14:50:35.250 232 12804.33 64.28 54805.05 88888.00 2012-08-19 14:50:35.375 232 12804.38 64.30 54805.05 88888.00 2012-08-19 14:50:35.500 232 12804.30 64.28 54805.00 88888.00 2012-08-19 14:50:35.625 232 12804.27 64.28 54805.03 88888.00 2012-08-19 14:50:35.750 232 12804.27 64.33 54805.07 88888.00 2012-08-19 14:50:35.875 232 12804.27 64.38 54805.07 88888.00 2012-08-19 14:50:36.000 232 12804.25 64.35 54805.03 88888.00 2012-08-19 14:50:36.125 232 12804.23 64.38 54805.03 88888.00 2012-08-19 14:50:36.250 232 12804.20 64.42 54805.03 88888.00 2012-08-19 14:50:36.375 232 12804.25 64.45 54805.05 88888.00 2012-08-19 14:50:36.500 232 12804.25 64.47 54805.03 88888.00 2012-08-19 14:50:36.625 232 12804.20 64.50 54804.97 88888.00 2012-08-19 14:50:36.750 232 12804.17 64.53 54805.03 88888.00 2012-08-19 14:50:36.875 232 12804.12 64.53 54805.03 88888.00 2012-08-19 14:50:37.000 232 12804.12 64.50 54805.00 88888.00 2012-08-19 14:50:37.125 232 12804.10 64.50 54805.00 88888.00 2012-08-19 14:50:37.250 232 12804.15 64.53 54805.05 88888.00 2012-08-19 14:50:37.375 232 12804.23 64.58 54805.07 88888.00 2012-08-19 14:50:37.500 232 12804.25 64.60 54805.05 88888.00 2012-08-19 14:50:37.625 232 12804.25 64.58 54805.07 88888.00 2012-08-19 14:50:37.750 232 12804.23 64.58 54805.07 88888.00 2012-08-19 14:50:37.875 232 12804.25 64.58 54805.05 88888.00 2012-08-19 14:50:38.000 232 12804.23 64.55 54805.03 88888.00 2012-08-19 14:50:38.125 232 12804.15 64.58 54805.00 88888.00 2012-08-19 14:50:38.250 232 12804.15 64.55 54804.97 88888.00 2012-08-19 14:50:38.375 232 12804.20 64.55 54805.00 88888.00 2012-08-19 14:50:38.500 232 12804.20 64.58 54805.03 88888.00 2012-08-19 14:50:38.625 232 12804.25 64.58 54805.00 88888.00 2012-08-19 14:50:38.750 232 12804.33 64.53 54804.97 88888.00 2012-08-19 14:50:38.875 232 12804.33 64.55 54805.00 88888.00 2012-08-19 14:50:39.000 232 12804.35 64.58 54805.00 88888.00 2012-08-19 14:50:39.125 232 12804.48 64.60 54805.03 88888.00 2012-08-19 14:50:39.250 232 12804.55 64.58 54805.03 88888.00 2012-08-19 14:50:39.375 232 12804.55 64.60 54805.03 88888.00 2012-08-19 14:50:39.500 232 12804.50 64.53 54804.97 88888.00 2012-08-19 14:50:39.625 232 12804.45 64.47 54804.95 88888.00 2012-08-19 14:50:39.750 232 12804.45 64.45 54804.95 88888.00 2012-08-19 14:50:39.875 232 12804.50 64.45 54804.97 88888.00 2012-08-19 14:50:40.000 232 12804.60 64.47 54804.95 88888.00 2012-08-19 14:50:40.125 232 12804.65 64.42 54804.97 88888.00 2012-08-19 14:50:40.250 232 12804.65 64.38 54804.95 88888.00 2012-08-19 14:50:40.375 232 12804.62 64.33 54804.95 88888.00 2012-08-19 14:50:40.500 232 12804.65 64.30 54804.93 88888.00 2012-08-19 14:50:40.625 232 12804.67 64.30 54804.93 88888.00 2012-08-19 14:50:40.750 232 12804.67 64.28 54804.95 88888.00 2012-08-19 14:50:40.875 232 12804.73 64.22 54804.95 88888.00 2012-08-19 14:50:41.000 232 12804.77 64.15 54804.95 88888.00 2012-08-19 14:50:41.125 232 12804.75 64.12 54804.97 88888.00 2012-08-19 14:50:41.250 232 12804.75 64.15 54804.95 88888.00 2012-08-19 14:50:41.375 232 12804.77 64.08 54804.90 88888.00 2012-08-19 14:50:41.500 232 12804.80 64.03 54804.95 88888.00 2012-08-19 14:50:41.625 232 12804.83 64.00 54804.95 88888.00 2012-08-19 14:50:41.750 232 12804.83 64.00 54804.95 88888.00 2012-08-19 14:50:41.875 232 12804.85 63.98 54804.95 88888.00 2012-08-19 14:50:42.000 232 12804.83 63.90 54804.93 88888.00 2012-08-19 14:50:42.125 232 12804.80 63.83 54804.95 88888.00 2012-08-19 14:50:42.250 232 12804.80 63.75 54804.95 88888.00 2012-08-19 14:50:42.375 232 12804.88 63.70 54804.93 88888.00 2012-08-19 14:50:42.500 232 12804.88 63.65 54804.95 88888.00 2012-08-19 14:50:42.625 232 12804.90 63.62 54804.97 88888.00 2012-08-19 14:50:42.750 232 12804.92 63.60 54804.97 88888.00 2012-08-19 14:50:42.875 232 12804.98 63.58 54804.97 88888.00 2012-08-19 14:50:43.000 232 12804.98 63.50 54804.95 88888.00 2012-08-19 14:50:43.125 232 12804.90 63.42 54804.97 88888.00 2012-08-19 14:50:43.250 232 12804.85 63.35 54804.97 88888.00 2012-08-19 14:50:43.375 232 12804.92 63.33 54805.00 88888.00 2012-08-19 14:50:43.500 232 12804.92 63.25 54804.97 88888.00 2012-08-19 14:50:43.625 232 12804.90 63.17 54804.97 88888.00 2012-08-19 14:50:43.750 232 12804.90 63.12 54804.97 88888.00 2012-08-19 14:50:43.875 232 12804.92 63.10 54805.00 88888.00 2012-08-19 14:50:44.000 232 12804.90 63.05 54805.03 88888.00 2012-08-19 14:50:44.125 232 12804.92 63.00 54805.00 88888.00 2012-08-19 14:50:44.250 232 12804.92 62.90 54805.05 88888.00 2012-08-19 14:50:44.375 232 12804.90 62.88 54805.07 88888.00 2012-08-19 14:50:44.500 232 12804.88 62.85 54805.07 88888.00 2012-08-19 14:50:44.625 232 12804.88 62.80 54805.05 88888.00 2012-08-19 14:50:44.750 232 12804.88 62.73 54805.05 88888.00 2012-08-19 14:50:44.875 232 12804.85 62.65 54805.05 88888.00 2012-08-19 14:50:45.000 232 12804.83 62.60 54805.05 88888.00 2012-08-19 14:50:45.125 232 12804.80 62.52 54805.10 88888.00 2012-08-19 14:50:45.250 232 12804.77 62.50 54805.10 88888.00 2012-08-19 14:50:45.375 232 12804.80 62.45 54805.07 88888.00 2012-08-19 14:50:45.500 232 12804.75 62.42 54805.10 88888.00 2012-08-19 14:50:45.625 232 12804.70 62.38 54805.12 88888.00 2012-08-19 14:50:45.750 232 12804.73 62.27 54805.10 88888.00 2012-08-19 14:50:45.875 232 12804.75 62.23 54805.12 88888.00 2012-08-19 14:50:46.000 232 12804.73 62.23 54805.12 88888.00 2012-08-19 14:50:46.125 232 12804.67 62.17 54805.15 88888.00 2012-08-19 14:50:46.250 232 12804.65 62.10 54805.12 88888.00 2012-08-19 14:50:46.375 232 12804.67 62.05 54805.15 88888.00 2012-08-19 14:50:46.500 232 12804.67 62.00 54805.20 88888.00 2012-08-19 14:50:46.625 232 12804.65 62.00 54805.20 88888.00 2012-08-19 14:50:46.750 232 12804.60 61.92 54805.18 88888.00 2012-08-19 14:50:46.875 232 12804.58 61.90 54805.18 88888.00 2012-08-19 14:50:47.000 232 12804.58 61.90 54805.20 88888.00 2012-08-19 14:50:47.125 232 12804.55 61.88 54805.20 88888.00 2012-08-19 14:50:47.250 232 12804.52 61.85 54805.22 88888.00 2012-08-19 14:50:47.375 232 12804.50 61.77 54805.22 88888.00 2012-08-19 14:50:47.500 232 12804.42 61.73 54805.22 88888.00 2012-08-19 14:50:47.625 232 12804.40 61.73 54805.25 88888.00 2012-08-19 14:50:47.750 232 12804.33 61.73 54805.22 88888.00 2012-08-19 14:50:47.875 232 12804.27 61.70 54805.25 88888.00 2012-08-19 14:50:48.000 232 12804.30 61.65 54805.22 88888.00 2012-08-19 14:50:48.125 232 12804.30 61.62 54805.22 88888.00 2012-08-19 14:50:48.250 232 12804.25 61.60 54805.25 88888.00 2012-08-19 14:50:48.375 232 12804.12 61.62 54805.28 88888.00 2012-08-19 14:50:48.500 232 12803.98 61.65 54805.28 88888.00 2012-08-19 14:50:48.625 232 12803.95 61.65 54805.30 88888.00 2012-08-19 14:50:48.750 232 12803.98 61.65 54805.30 88888.00 2012-08-19 14:50:48.875 232 12803.98 61.65 54805.32 88888.00 2012-08-19 14:50:49.000 232 12803.95 61.65 54805.32 88888.00 2012-08-19 14:50:49.125 232 12803.88 61.65 54805.32 88888.00 2012-08-19 14:50:49.250 232 12803.85 61.62 54805.35 88888.00 2012-08-19 14:50:49.375 232 12803.80 61.65 54805.32 88888.00 2012-08-19 14:50:49.500 232 12803.73 61.62 54805.32 88888.00 2012-08-19 14:50:49.625 232 12803.65 61.62 54805.35 88888.00 2012-08-19 14:50:49.750 232 12803.62 61.65 54805.32 88888.00 2012-08-19 14:50:49.875 232 12803.52 61.65 54805.32 88888.00 2012-08-19 14:50:50.000 232 12803.50 61.67 54805.35 88888.00 2012-08-19 14:50:50.125 232 12803.52 61.70 54805.38 88888.00 2012-08-19 14:50:50.250 232 12803.45 61.73 54805.40 88888.00 2012-08-19 14:50:50.375 232 12803.38 61.73 54805.43 88888.00 2012-08-19 14:50:50.500 232 12803.27 61.75 54805.43 88888.00 2012-08-19 14:50:50.625 232 12803.27 61.75 54805.43 88888.00 2012-08-19 14:50:50.750 232 12803.25 61.77 54805.40 88888.00 2012-08-19 14:50:50.875 232 12803.23 61.83 54805.40 88888.00 2012-08-19 14:50:51.000 232 12803.17 61.83 54805.38 88888.00 2012-08-19 14:50:51.125 232 12803.15 61.85 54805.40 88888.00 2012-08-19 14:50:51.250 232 12803.12 61.90 54805.40 88888.00 2012-08-19 14:50:51.375 232 12803.12 61.92 54805.38 88888.00 2012-08-19 14:50:51.500 232 12803.02 61.92 54805.40 88888.00 2012-08-19 14:50:51.625 232 12802.95 61.92 54805.40 88888.00 2012-08-19 14:50:51.750 232 12802.95 61.95 54805.40 88888.00 2012-08-19 14:50:51.875 232 12802.98 61.98 54805.38 88888.00 2012-08-19 14:50:52.000 232 12802.88 62.05 54805.40 88888.00 2012-08-19 14:50:52.125 232 12802.85 62.08 54805.43 88888.00 2012-08-19 14:50:52.250 232 12802.83 62.08 54805.45 88888.00 2012-08-19 14:50:52.375 232 12802.83 62.12 54805.43 88888.00 2012-08-19 14:50:52.500 232 12802.77 62.15 54805.43 88888.00 2012-08-19 14:50:52.625 232 12802.73 62.12 54805.40 88888.00 2012-08-19 14:50:52.750 232 12802.75 62.15 54805.40 88888.00 2012-08-19 14:50:52.875 232 12802.73 62.20 54805.40 88888.00 2012-08-19 14:50:53.000 232 12802.70 62.23 54805.38 88888.00 2012-08-19 14:50:53.125 232 12802.70 62.20 54805.38 88888.00 2012-08-19 14:50:53.250 232 12802.67 62.27 54805.40 88888.00 2012-08-19 14:50:53.375 232 12802.67 62.35 54805.40 88888.00 2012-08-19 14:50:53.500 232 12802.60 62.35 54805.40 88888.00 2012-08-19 14:50:53.625 232 12802.58 62.38 54805.45 88888.00 2012-08-19 14:50:53.750 232 12802.60 62.40 54805.43 88888.00 2012-08-19 14:50:53.875 232 12802.65 62.42 54805.43 88888.00 2012-08-19 14:50:54.000 232 12802.55 62.45 54805.40 88888.00 2012-08-19 14:50:54.125 232 12802.52 62.48 54805.45 88888.00 2012-08-19 14:50:54.250 232 12802.58 62.48 54805.45 88888.00 2012-08-19 14:50:54.375 232 12802.65 62.52 54805.43 88888.00 2012-08-19 14:50:54.500 232 12802.58 62.50 54805.40 88888.00 2012-08-19 14:50:54.625 232 12802.52 62.52 54805.40 88888.00 2012-08-19 14:50:54.750 232 12802.48 62.55 54805.43 88888.00 2012-08-19 14:50:54.875 232 12802.50 62.55 54805.40 88888.00 2012-08-19 14:50:55.000 232 12802.55 62.55 54805.40 88888.00 2012-08-19 14:50:55.125 232 12802.52 62.52 54805.38 88888.00 2012-08-19 14:50:55.250 232 12802.58 62.55 54805.40 88888.00 2012-08-19 14:50:55.375 232 12802.62 62.55 54805.38 88888.00 2012-08-19 14:50:55.500 232 12802.60 62.58 54805.38 88888.00 2012-08-19 14:50:55.625 232 12802.62 62.60 54805.38 88888.00 2012-08-19 14:50:55.750 232 12802.65 62.60 54805.38 88888.00 2012-08-19 14:50:55.875 232 12802.70 62.62 54805.38 88888.00 2012-08-19 14:50:56.000 232 12802.70 62.62 54805.38 88888.00 2012-08-19 14:50:56.125 232 12802.67 62.62 54805.38 88888.00 2012-08-19 14:50:56.250 232 12802.70 62.67 54805.38 88888.00 2012-08-19 14:50:56.375 232 12802.77 62.67 54805.38 88888.00 2012-08-19 14:50:56.500 232 12802.77 62.67 54805.40 88888.00 2012-08-19 14:50:56.625 232 12802.75 62.67 54805.40 88888.00 2012-08-19 14:50:56.750 232 12802.75 62.67 54805.40 88888.00 2012-08-19 14:50:56.875 232 12802.75 62.67 54805.38 88888.00 2012-08-19 14:50:57.000 232 12802.83 62.65 54805.35 88888.00 2012-08-19 14:50:57.125 232 12802.88 62.65 54805.35 88888.00 2012-08-19 14:50:57.250 232 12802.88 62.67 54805.35 88888.00 2012-08-19 14:50:57.375 232 12802.90 62.65 54805.32 88888.00 2012-08-19 14:50:57.500 232 12802.88 62.65 54805.32 88888.00 2012-08-19 14:50:57.625 232 12802.90 62.67 54805.32 88888.00 2012-08-19 14:50:57.750 232 12802.90 62.65 54805.32 88888.00 2012-08-19 14:50:57.875 232 12802.90 62.62 54805.32 88888.00 2012-08-19 14:50:58.000 232 12802.90 62.62 54805.30 88888.00 2012-08-19 14:50:58.125 232 12803.00 62.67 54805.35 88888.00 2012-08-19 14:50:58.250 232 12803.05 62.67 54805.35 88888.00 2012-08-19 14:50:58.375 232 12803.08 62.67 54805.32 88888.00 2012-08-19 14:50:58.500 232 12803.05 62.65 54805.32 88888.00 2012-08-19 14:50:58.625 232 12803.08 62.62 54805.32 88888.00 2012-08-19 14:50:58.750 232 12803.10 62.60 54805.28 88888.00 2012-08-19 14:50:58.875 232 12803.15 62.62 54805.30 88888.00 2012-08-19 14:50:59.000 232 12803.12 62.60 54805.30 88888.00 2012-08-19 14:50:59.125 232 12803.10 62.60 54805.32 88888.00 2012-08-19 14:50:59.250 232 12803.10 62.62 54805.32 88888.00 2012-08-19 14:50:59.375 232 12803.17 62.60 54805.30 88888.00 2012-08-19 14:50:59.500 232 12803.25 62.62 54805.30 88888.00 2012-08-19 14:50:59.625 232 12803.30 62.58 54805.30 88888.00 2012-08-19 14:50:59.750 232 12803.30 62.58 54805.25 88888.00 2012-08-19 14:50:59.875 232 12803.27 62.55 54805.28 88888.00 2012-08-19 14:51:00.000 232 12803.27 62.52 54805.25 88888.00 2012-08-19 14:51:00.125 232 12803.30 62.55 54805.25 88888.00 2012-08-19 14:51:00.250 232 12803.38 62.50 54805.22 88888.00 2012-08-19 14:51:00.375 232 12803.42 62.45 54805.22 88888.00 2012-08-19 14:51:00.500 232 12803.48 62.40 54805.20 88888.00 2012-08-19 14:51:00.625 232 12803.45 62.42 54805.20 88888.00 2012-08-19 14:51:00.750 232 12803.48 62.42 54805.18 88888.00 2012-08-19 14:51:00.875 232 12803.50 62.42 54805.22 88888.00 2012-08-19 14:51:01.000 232 12803.60 62.42 54805.22 88888.00 2012-08-19 14:51:01.125 232 12803.60 62.38 54805.20 88888.00 2012-08-19 14:51:01.250 232 12803.55 62.30 54805.22 88888.00 2012-08-19 14:51:01.375 232 12803.50 62.30 54805.20 88888.00 2012-08-19 14:51:01.500 232 12803.50 62.30 54805.20 88888.00 2012-08-19 14:51:01.625 232 12803.55 62.25 54805.18 88888.00 2012-08-19 14:51:01.750 232 12803.60 62.23 54805.15 88888.00 2012-08-19 14:51:01.875 232 12803.65 62.17 54805.18 88888.00 2012-08-19 14:51:02.000 232 12803.73 62.10 54805.12 88888.00 2012-08-19 14:51:02.125 232 12803.70 62.10 54805.15 88888.00 2012-08-19 14:51:02.250 232 12803.67 62.10 54805.18 88888.00 2012-08-19 14:51:02.375 232 12803.70 62.05 54805.12 88888.00 2012-08-19 14:51:02.500 232 12803.73 62.02 54805.10 88888.00 2012-08-19 14:51:02.625 232 12803.70 62.00 54805.12 88888.00 2012-08-19 14:51:02.750 232 12803.70 62.00 54805.12 88888.00 2012-08-19 14:51:02.875 232 12803.77 61.95 54805.12 88888.00 2012-08-19 14:51:03.000 232 12803.77 61.88 54805.12 88888.00 2012-08-19 14:51:03.125 232 12803.83 61.88 54805.12 88888.00 2012-08-19 14:51:03.250 232 12803.83 61.85 54805.12 88888.00 2012-08-19 14:51:03.375 232 12803.80 61.85 54805.12 88888.00 2012-08-19 14:51:03.500 232 12803.83 61.85 54805.12 88888.00 2012-08-19 14:51:03.625 232 12803.85 61.83 54805.10 88888.00 2012-08-19 14:51:03.750 232 12803.83 61.77 54805.07 88888.00 2012-08-19 14:51:03.875 232 12803.75 61.77 54805.10 88888.00 2012-08-19 14:51:04.000 232 12803.77 61.75 54805.12 88888.00 2012-08-19 14:51:04.125 232 12803.80 61.75 54805.12 88888.00 2012-08-19 14:51:04.250 232 12803.75 61.70 54805.12 88888.00 2012-08-19 14:51:04.375 232 12803.73 61.67 54805.10 88888.00 2012-08-19 14:51:04.500 232 12803.73 61.67 54805.10 88888.00 2012-08-19 14:51:04.625 232 12803.73 61.73 54805.12 88888.00 2012-08-19 14:51:04.750 232 12803.73 61.70 54805.12 88888.00 2012-08-19 14:51:04.875 232 12803.75 61.70 54805.10 88888.00 2012-08-19 14:51:05.000 232 12803.80 61.65 54805.10 88888.00 2012-08-19 14:51:05.125 232 12803.77 61.62 54805.10 88888.00 2012-08-19 14:51:05.250 232 12803.73 61.60 54805.07 88888.00 2012-08-19 14:51:05.375 232 12803.77 61.65 54805.07 88888.00 2012-08-19 14:51:05.500 232 12803.77 61.62 54805.07 88888.00 2012-08-19 14:51:05.625 232 12803.80 61.65 54805.07 88888.00 2012-08-19 14:51:05.750 232 12803.80 61.60 54805.05 88888.00 2012-08-19 14:51:05.875 232 12803.75 61.58 54805.05 88888.00 2012-08-19 14:51:06.000 232 12803.70 61.58 54805.05 88888.00 2012-08-19 14:51:06.125 232 12803.75 61.58 54805.05 88888.00 2012-08-19 14:51:06.250 232 12803.75 61.60 54805.10 88888.00 2012-08-19 14:51:06.375 232 12803.75 61.58 54805.07 88888.00 2012-08-19 14:51:06.500 232 12803.70 61.55 54805.05 88888.00 2012-08-19 14:51:06.625 232 12803.67 61.58 54805.07 88888.00 2012-08-19 14:51:06.750 232 12803.60 61.55 54805.07 88888.00 2012-08-19 14:51:06.875 232 12803.55 61.58 54805.10 88888.00 2012-08-19 14:51:07.000 232 12803.52 61.55 54805.05 88888.00 2012-08-19 14:51:07.125 232 12803.48 61.52 54805.05 88888.00 2012-08-19 14:51:07.250 232 12803.40 61.52 54805.07 88888.00 2012-08-19 14:51:07.375 232 12803.40 61.55 54805.10 88888.00 2012-08-19 14:51:07.500 232 12803.45 61.55 54805.07 88888.00 2012-08-19 14:51:07.625 232 12803.40 61.52 54805.05 88888.00 2012-08-19 14:51:07.750 232 12803.38 61.52 54805.03 88888.00 2012-08-19 14:51:07.875 232 12803.42 61.60 54805.07 88888.00 2012-08-19 14:51:08.000 232 12803.42 61.62 54805.07 88888.00 2012-08-19 14:51:08.125 232 12803.38 61.65 54805.10 88888.00 2012-08-19 14:51:08.250 232 12803.30 61.58 54805.07 88888.00 2012-08-19 14:51:08.375 232 12803.27 61.55 54805.03 88888.00 2012-08-19 14:51:08.500 232 12803.17 61.55 54805.07 88888.00 2012-08-19 14:51:08.625 232 12803.15 61.60 54805.12 88888.00 2012-08-19 14:51:08.750 232 12803.12 61.60 54805.12 88888.00 2012-08-19 14:51:08.875 232 12803.05 61.65 54805.12 88888.00 2012-08-19 14:51:09.000 232 12803.02 61.62 54805.12 88888.00 2012-08-19 14:51:09.125 232 12802.98 61.65 54805.10 88888.00 2012-08-19 14:51:09.250 232 12802.92 61.62 54805.10 88888.00 2012-08-19 14:51:09.375 232 12802.92 61.67 54805.10 88888.00 2012-08-19 14:51:09.500 232 12802.85 61.67 54805.10 88888.00 2012-08-19 14:51:09.625 232 12802.80 61.67 54805.12 88888.00 2012-08-19 14:51:09.750 232 12802.80 61.67 54805.12 88888.00 2012-08-19 14:51:09.875 232 12802.80 61.73 54805.12 88888.00 2012-08-19 14:51:10.000 232 12802.73 61.73 54805.10 88888.00 2012-08-19 14:51:10.125 232 12802.65 61.67 54805.07 88888.00 2012-08-19 14:51:10.250 232 12802.62 61.73 54805.12 88888.00 2012-08-19 14:51:10.375 232 12802.65 61.73 54805.15 88888.00 2012-08-19 14:51:10.500 232 12802.58 61.67 54805.12 88888.00 2012-08-19 14:51:10.625 232 12802.48 61.65 54805.12 88888.00 2012-08-19 14:51:10.750 232 12802.45 61.65 54805.12 88888.00 2012-08-19 14:51:10.875 232 12802.42 61.65 54805.12 88888.00 2012-08-19 14:51:11.000 232 12802.38 61.73 54805.15 88888.00 2012-08-19 14:51:11.125 232 12802.35 61.70 54805.18 88888.00 2012-08-19 14:51:11.250 232 12802.33 61.67 54805.18 88888.00 2012-08-19 14:51:11.375 232 12802.30 61.67 54805.20 88888.00 2012-08-19 14:51:11.500 232 12802.30 61.70 54805.20 88888.00 2012-08-19 14:51:11.625 232 12802.30 61.75 54805.20 88888.00 2012-08-19 14:51:11.750 232 12802.20 61.75 54805.20 88888.00 2012-08-19 14:51:11.875 232 12802.15 61.75 54805.20 88888.00 2012-08-19 14:51:12.000 232 12802.10 61.73 54805.20 88888.00 2012-08-19 14:51:12.125 232 12802.02 61.73 54805.20 88888.00 2012-08-19 14:51:12.250 232 12801.98 61.73 54805.20 88888.00 2012-08-19 14:51:12.375 232 12801.95 61.75 54805.20 88888.00 2012-08-19 14:51:12.500 232 12801.90 61.73 54805.22 88888.00 2012-08-19 14:51:12.625 232 12801.85 61.73 54805.22 88888.00 2012-08-19 14:51:12.750 232 12801.83 61.73 54805.20 88888.00 2012-08-19 14:51:12.875 232 12801.85 61.70 54805.22 88888.00 2012-08-19 14:51:13.000 232 12801.83 61.67 54805.22 88888.00 2012-08-19 14:51:13.125 232 12801.80 61.70 54805.22 88888.00 2012-08-19 14:51:13.250 232 12801.73 61.70 54805.22 88888.00 2012-08-19 14:51:13.375 232 12801.65 61.67 54805.20 88888.00 2012-08-19 14:51:13.500 232 12801.65 61.67 54805.20 88888.00 2012-08-19 14:51:13.625 232 12801.67 61.70 54805.22 88888.00 2012-08-19 14:51:13.750 232 12801.62 61.67 54805.20 88888.00 2012-08-19 14:51:13.875 232 12801.58 61.70 54805.22 88888.00 2012-08-19 14:51:14.000 232 12801.60 61.70 54805.22 88888.00 2012-08-19 14:51:14.125 232 12801.60 61.67 54805.22 88888.00 2012-08-19 14:51:14.250 232 12801.65 61.65 54805.25 88888.00 2012-08-19 14:51:14.375 232 12801.65 61.65 54805.28 88888.00 2012-08-19 14:51:14.500 232 12801.58 61.67 54805.28 88888.00 2012-08-19 14:51:14.625 232 12801.50 61.65 54805.22 88888.00 2012-08-19 14:51:14.750 232 12801.55 61.62 54805.20 88888.00 2012-08-19 14:51:14.875 232 12801.55 61.62 54805.20 88888.00 2012-08-19 14:51:15.000 232 12801.52 61.65 54805.25 88888.00 2012-08-19 14:51:15.125 232 12801.45 61.62 54805.28 88888.00 2012-08-19 14:51:15.250 232 12801.42 61.60 54805.25 88888.00 2012-08-19 14:51:15.375 232 12801.42 61.60 54805.25 88888.00 2012-08-19 14:51:15.500 232 12801.35 61.60 54805.25 88888.00 2012-08-19 14:51:15.625 232 12801.30 61.62 54805.22 88888.00 2012-08-19 14:51:15.750 232 12801.38 61.62 54805.25 88888.00 2012-08-19 14:51:15.875 232 12801.38 61.60 54805.25 88888.00 2012-08-19 14:51:16.000 232 12801.30 61.55 54805.20 88888.00 2012-08-19 14:51:16.125 232 12801.30 61.55 54805.20 88888.00 2012-08-19 14:51:16.250 232 12801.35 61.55 54805.25 88888.00 2012-08-19 14:51:16.375 232 12801.35 61.55 54805.20 88888.00 2012-08-19 14:51:16.500 232 12801.25 61.50 54805.20 88888.00 2012-08-19 14:51:16.625 232 12801.25 61.52 54805.22 88888.00 2012-08-19 14:51:16.750 232 12801.27 61.55 54805.20 88888.00 2012-08-19 14:51:16.875 232 12801.25 61.50 54805.18 88888.00 2012-08-19 14:51:17.000 232 12801.30 61.48 54805.15 88888.00 2012-08-19 14:51:17.125 232 12801.33 61.48 54805.15 88888.00 2012-08-19 14:51:17.250 232 12801.30 61.48 54805.20 88888.00 2012-08-19 14:51:17.375 232 12801.40 61.52 54805.20 88888.00 2012-08-19 14:51:17.500 232 12801.35 61.50 54805.20 88888.00 2012-08-19 14:51:17.625 232 12801.27 61.45 54805.18 88888.00 2012-08-19 14:51:17.750 232 12801.30 61.45 54805.18 88888.00 2012-08-19 14:51:17.875 232 12801.33 61.48 54805.15 88888.00 2012-08-19 14:51:18.000 232 12801.33 61.48 54805.15 88888.00 2012-08-19 14:51:18.125 232 12801.33 61.45 54805.18 88888.00 2012-08-19 14:51:18.250 232 12801.23 61.45 54805.18 88888.00 2012-08-19 14:51:18.375 232 12801.25 61.48 54805.20 88888.00 2012-08-19 14:51:18.500 232 12801.27 61.45 54805.18 88888.00 2012-08-19 14:51:18.625 232 12801.30 61.42 54805.12 88888.00 2012-08-19 14:51:18.750 232 12801.33 61.42 54805.07 88888.00 2012-08-19 14:51:18.875 232 12801.30 61.42 54805.07 88888.00 2012-08-19 14:51:19.000 232 12801.30 61.45 54805.10 88888.00 2012-08-19 14:51:19.125 232 12801.38 61.45 54805.10 88888.00 2012-08-19 14:51:19.250 232 12801.42 61.45 54805.10 88888.00 2012-08-19 14:51:19.375 232 12801.42 61.45 54805.10 88888.00 2012-08-19 14:51:19.500 232 12801.35 61.45 54805.07 88888.00 2012-08-19 14:51:19.625 232 12801.38 61.40 54805.05 88888.00 2012-08-19 14:51:19.750 232 12801.40 61.40 54805.05 88888.00 2012-08-19 14:51:19.875 232 12801.48 61.45 54805.05 88888.00 2012-08-19 14:51:20.000 232 12801.52 61.45 54805.05 88888.00 2012-08-19 14:51:20.125 232 12801.50 61.42 54805.03 88888.00 2012-08-19 14:51:20.250 232 12801.48 61.42 54805.03 88888.00 2012-08-19 14:51:20.375 232 12801.48 61.42 54805.03 88888.00 2012-08-19 14:51:20.500 232 12801.55 61.42 54805.03 88888.00 2012-08-19 14:51:20.625 232 12801.58 61.42 54805.00 88888.00 2012-08-19 14:51:20.750 232 12801.58 61.42 54804.97 88888.00 2012-08-19 14:51:20.875 232 12801.58 61.40 54804.97 88888.00 2012-08-19 14:51:21.000 232 12801.58 61.40 54804.97 88888.00 2012-08-19 14:51:21.125 232 12801.60 61.40 54805.00 88888.00 2012-08-19 14:51:21.250 232 12801.58 61.38 54804.97 88888.00 2012-08-19 14:51:21.375 232 12801.60 61.40 54804.97 88888.00 2012-08-19 14:51:21.500 232 12801.70 61.40 54804.97 88888.00 2012-08-19 14:51:21.625 232 12801.67 61.42 54804.95 88888.00 2012-08-19 14:51:21.750 232 12801.62 61.40 54804.93 88888.00 2012-08-19 14:51:21.875 232 12801.58 61.40 54804.95 88888.00 2012-08-19 14:51:22.000 232 12801.60 61.42 54804.95 88888.00 2012-08-19 14:51:22.125 232 12801.62 61.42 54804.95 88888.00 2012-08-19 14:51:22.250 232 12801.65 61.40 54804.95 88888.00 2012-08-19 14:51:22.375 232 12801.62 61.38 54804.93 88888.00 2012-08-19 14:51:22.500 232 12801.62 61.38 54804.93 88888.00 2012-08-19 14:51:22.625 232 12801.60 61.40 54804.90 88888.00 2012-08-19 14:51:22.750 232 12801.58 61.40 54804.90 88888.00 2012-08-19 14:51:22.875 232 12801.60 61.35 54804.88 88888.00 2012-08-19 14:51:23.000 232 12801.60 61.35 54804.90 88888.00 2012-08-19 14:51:23.125 232 12801.62 61.38 54804.90 88888.00 2012-08-19 14:51:23.250 232 12801.65 61.35 54804.90 88888.00 2012-08-19 14:51:23.375 232 12801.62 61.33 54804.88 88888.00 2012-08-19 14:51:23.500 232 12801.60 61.30 54804.88 88888.00 2012-08-19 14:51:23.625 232 12801.62 61.35 54804.88 88888.00 2012-08-19 14:51:23.750 232 12801.70 61.38 54804.88 88888.00 2012-08-19 14:51:23.875 232 12801.73 61.35 54804.90 88888.00 2012-08-19 14:51:24.000 232 12801.73 61.33 54804.85 88888.00 2012-08-19 14:51:24.125 232 12801.67 61.35 54804.90 88888.00 2012-08-19 14:51:24.250 232 12801.65 61.33 54804.90 88888.00 2012-08-19 14:51:24.375 232 12801.67 61.38 54804.88 88888.00 2012-08-19 14:51:24.500 232 12801.67 61.38 54804.85 88888.00 2012-08-19 14:51:24.625 232 12801.67 61.35 54804.85 88888.00 2012-08-19 14:51:24.750 232 12801.67 61.33 54804.85 88888.00 2012-08-19 14:51:24.875 232 12801.65 61.35 54804.85 88888.00 2012-08-19 14:51:25.000 232 12801.60 61.30 54804.82 88888.00 2012-08-19 14:51:25.125 232 12801.52 61.30 54804.85 88888.00 2012-08-19 14:51:25.250 232 12801.50 61.30 54804.88 88888.00 2012-08-19 14:51:25.375 232 12801.55 61.27 54804.85 88888.00 2012-08-19 14:51:25.500 232 12801.52 61.25 54804.82 88888.00 2012-08-19 14:51:25.625 232 12801.48 61.23 54804.85 88888.00 2012-08-19 14:51:25.750 232 12801.50 61.25 54804.88 88888.00 2012-08-19 14:51:25.875 232 12801.50 61.25 54804.85 88888.00 2012-08-19 14:51:26.000 232 12801.48 61.23 54804.85 88888.00 2012-08-19 14:51:26.125 232 12801.45 61.20 54804.85 88888.00 2012-08-19 14:51:26.250 232 12801.40 61.20 54804.85 88888.00 2012-08-19 14:51:26.375 232 12801.33 61.20 54804.85 88888.00 2012-08-19 14:51:26.500 232 12801.25 61.17 54804.85 88888.00 2012-08-19 14:51:26.625 232 12801.30 61.20 54804.85 88888.00 2012-08-19 14:51:26.750 232 12801.35 61.17 54804.80 88888.00 2012-08-19 14:51:26.875 232 12801.33 61.15 54804.80 88888.00 2012-08-19 14:51:27.000 232 12801.27 61.15 54804.80 88888.00 2012-08-19 14:51:27.125 232 12801.20 61.15 54804.80 88888.00 2012-08-19 14:51:27.250 232 12801.15 61.15 54804.80 88888.00 2012-08-19 14:51:27.375 232 12801.12 61.17 54804.80 88888.00 2012-08-19 14:51:27.500 232 12801.08 61.10 54804.80 88888.00 2012-08-19 14:51:27.625 232 12801.02 61.08 54804.82 88888.00 2012-08-19 14:51:27.750 232 12801.10 61.10 54804.82 88888.00 2012-08-19 14:51:27.875 232 12801.12 61.12 54804.85 88888.00 2012-08-19 14:51:28.000 232 12801.05 61.05 54804.82 88888.00 2012-08-19 14:51:28.125 232 12801.02 61.05 54804.82 88888.00 2012-08-19 14:51:28.250 232 12801.02 61.10 54804.85 88888.00 2012-08-19 14:51:28.375 232 12801.00 61.12 54804.85 88888.00 2012-08-19 14:51:28.500 232 12800.95 61.08 54804.80 88888.00 2012-08-19 14:51:28.625 232 12800.88 61.05 54804.80 88888.00 2012-08-19 14:51:28.750 232 12800.85 61.05 54804.80 88888.00 2012-08-19 14:51:28.875 232 12800.90 61.10 54804.80 88888.00 2012-08-19 14:51:29.000 232 12800.90 61.10 54804.82 88888.00 2012-08-19 14:51:29.125 232 12800.83 61.10 54804.82 88888.00 2012-08-19 14:51:29.250 232 12800.83 61.10 54804.80 88888.00 2012-08-19 14:51:29.375 232 12800.80 61.10 54804.80 88888.00 2012-08-19 14:51:29.500 232 12800.73 61.08 54804.78 88888.00 2012-08-19 14:51:29.625 232 12800.70 61.08 54804.78 88888.00 2012-08-19 14:51:29.750 232 12800.65 61.12 54804.78 88888.00 2012-08-19 14:51:29.875 232 12800.62 61.10 54804.78 88888.00 2012-08-19 14:51:30.000 232 12800.60 61.10 54804.75 88888.00 2012-08-19 14:51:30.125 232 12800.62 61.10 54804.75 88888.00 2012-08-19 14:51:30.250 232 12800.58 61.12 54804.78 88888.00 2012-08-19 14:51:30.375 232 12800.52 61.15 54804.78 88888.00 2012-08-19 14:51:30.500 232 12800.45 61.15 54804.78 88888.00 2012-08-19 14:51:30.625 232 12800.52 61.17 54804.75 88888.00 2012-08-19 14:51:30.750 232 12800.58 61.20 54804.75 88888.00 2012-08-19 14:51:30.875 232 12800.55 61.17 54804.75 88888.00 2012-08-19 14:51:31.000 232 12800.50 61.12 54804.70 88888.00 2012-08-19 14:51:31.125 232 12800.42 61.15 54804.75 88888.00 2012-08-19 14:51:31.250 232 12800.42 61.15 54804.75 88888.00 2012-08-19 14:51:31.375 232 12800.48 61.15 54804.70 88888.00 2012-08-19 14:51:31.500 232 12800.50 61.20 54804.72 88888.00 2012-08-19 14:51:31.625 232 12800.50 61.25 54804.72 88888.00 2012-08-19 14:51:31.750 232 12800.48 61.23 54804.72 88888.00 2012-08-19 14:51:31.875 232 12800.45 61.20 54804.72 88888.00 2012-08-19 14:51:32.000 232 12800.40 61.17 54804.70 88888.00 2012-08-19 14:51:32.125 232 12800.38 61.20 54804.72 88888.00 2012-08-19 14:51:32.250 232 12800.40 61.15 54804.68 88888.00 2012-08-19 14:51:32.375 232 12800.38 61.17 54804.68 88888.00 2012-08-19 14:51:32.500 232 12800.35 61.17 54804.68 88888.00 2012-08-19 14:51:32.625 232 12800.38 61.17 54804.68 88888.00 2012-08-19 14:51:32.750 232 12800.35 61.20 54804.68 88888.00 2012-08-19 14:51:32.875 232 12800.45 61.20 54804.70 88888.00 2012-08-19 14:51:33.000 232 12800.45 61.17 54804.68 88888.00 2012-08-19 14:51:33.125 232 12800.52 61.20 54804.70 88888.00 2012-08-19 14:51:33.250 232 12800.48 61.15 54804.68 88888.00 2012-08-19 14:51:33.375 232 12800.35 61.15 54804.68 88888.00 2012-08-19 14:51:33.500 232 12800.30 61.12 54804.65 88888.00 2012-08-19 14:51:33.625 232 12800.35 61.17 54804.68 88888.00 2012-08-19 14:51:33.750 232 12800.35 61.15 54804.68 88888.00 2012-08-19 14:51:33.875 232 12800.33 61.17 54804.68 88888.00 2012-08-19 14:51:34.000 232 12800.30 61.17 54804.68 88888.00 2012-08-19 14:51:34.125 232 12800.30 61.12 54804.68 88888.00 2012-08-19 14:51:34.250 232 12800.25 61.08 54804.68 88888.00 2012-08-19 14:51:34.375 232 12800.27 61.10 54804.68 88888.00 2012-08-19 14:51:34.500 232 12800.27 61.10 54804.62 88888.00 2012-08-19 14:51:34.625 232 12800.23 61.12 54804.62 88888.00 2012-08-19 14:51:34.750 232 12800.30 61.12 54804.62 88888.00 2012-08-19 14:51:34.875 232 12800.33 61.12 54804.62 88888.00 2012-08-19 14:51:35.000 232 12800.23 61.12 54804.62 88888.00 2012-08-19 14:51:35.125 232 12800.20 61.12 54804.65 88888.00 2012-08-19 14:51:35.250 232 12800.20 61.08 54804.68 88888.00 2012-08-19 14:51:35.375 232 12800.23 61.08 54804.62 88888.00 2012-08-19 14:51:35.500 232 12800.25 61.05 54804.62 88888.00 2012-08-19 14:51:35.625 232 12800.27 61.02 54804.60 88888.00 2012-08-19 14:51:35.750 232 12800.20 61.02 54804.62 88888.00 2012-08-19 14:51:35.875 232 12800.25 61.05 54804.62 88888.00 2012-08-19 14:51:36.000 232 12800.30 61.05 54804.60 88888.00 2012-08-19 14:51:36.125 232 12800.23 61.02 54804.60 88888.00 2012-08-19 14:51:36.250 232 12800.12 61.00 54804.60 88888.00 2012-08-19 14:51:36.375 232 12800.10 61.00 54804.62 88888.00 2012-08-19 14:51:36.500 232 12800.08 60.98 54804.65 88888.00 2012-08-19 14:51:36.625 232 12800.05 60.95 54804.60 88888.00 2012-08-19 14:51:36.750 232 12800.08 60.98 54804.62 88888.00 2012-08-19 14:51:36.875 232 12800.08 61.00 54804.60 88888.00 2012-08-19 14:51:37.000 232 12800.02 60.98 54804.60 88888.00 2012-08-19 14:51:37.125 232 12800.00 60.98 54804.60 88888.00 2012-08-19 14:51:37.250 232 12799.98 61.00 54804.65 88888.00 2012-08-19 14:51:37.375 232 12800.02 61.00 54804.65 88888.00 2012-08-19 14:51:37.500 232 12799.92 61.02 54804.65 88888.00 2012-08-19 14:51:37.625 232 12799.85 61.00 54804.62 88888.00 2012-08-19 14:51:37.750 232 12799.88 60.95 54804.62 88888.00 2012-08-19 14:51:37.875 232 12799.95 60.95 54804.62 88888.00 2012-08-19 14:51:38.000 232 12799.92 60.98 54804.62 88888.00 2012-08-19 14:51:38.125 232 12799.85 61.00 54804.65 88888.00 2012-08-19 14:51:38.250 232 12799.80 60.98 54804.62 88888.00 2012-08-19 14:51:38.375 232 12799.80 60.95 54804.62 88888.00 2012-08-19 14:51:38.500 232 12799.80 60.92 54804.60 88888.00 2012-08-19 14:51:38.625 232 12799.75 60.95 54804.62 88888.00 2012-08-19 14:51:38.750 232 12799.75 60.98 54804.68 88888.00 2012-08-19 14:51:38.875 232 12799.75 60.98 54804.65 88888.00 2012-08-19 14:51:39.000 232 12799.73 60.98 54804.62 88888.00 2012-08-19 14:51:39.125 232 12799.70 60.98 54804.62 88888.00 2012-08-19 14:51:39.250 232 12799.58 61.00 54804.65 88888.00 2012-08-19 14:51:39.375 232 12799.52 61.05 54804.68 88888.00 2012-08-19 14:51:39.500 232 12799.55 61.00 54804.68 88888.00 2012-08-19 14:51:39.625 232 12799.48 60.98 54804.68 88888.00 2012-08-19 14:51:39.750 232 12799.38 60.98 54804.65 88888.00 2012-08-19 14:51:39.875 232 12799.35 61.00 54804.65 88888.00 2012-08-19 14:51:40.000 232 12799.38 61.00 54804.62 88888.00 2012-08-19 14:51:40.125 232 12799.33 60.95 54804.60 88888.00 2012-08-19 14:51:40.250 232 12799.35 60.98 54804.60 88888.00 2012-08-19 14:51:40.375 232 12799.33 61.00 54804.62 88888.00 2012-08-19 14:51:40.500 232 12799.25 61.02 54804.65 88888.00 2012-08-19 14:51:40.625 232 12799.20 61.05 54804.68 88888.00 2012-08-19 14:51:40.750 232 12799.20 61.08 54804.70 88888.00 2012-08-19 14:51:40.875 232 12799.12 61.02 54804.68 88888.00 2012-08-19 14:51:41.000 232 12799.12 61.08 54804.68 88888.00 2012-08-19 14:51:41.125 232 12799.08 61.08 54804.68 88888.00 2012-08-19 14:51:41.250 232 12798.98 61.08 54804.65 88888.00 2012-08-19 14:51:41.375 232 12798.92 61.08 54804.68 88888.00 2012-08-19 14:51:41.500 232 12798.85 61.08 54804.65 88888.00 2012-08-19 14:51:41.625 232 12798.88 61.10 54804.65 88888.00 2012-08-19 14:51:41.750 232 12798.88 61.12 54804.70 88888.00 2012-08-19 14:51:41.875 232 12798.83 61.10 54804.68 88888.00 2012-08-19 14:51:42.000 232 12798.80 61.15 54804.68 88888.00 2012-08-19 14:51:42.125 232 12798.77 61.15 54804.68 88888.00 2012-08-19 14:51:42.250 232 12798.83 61.17 54804.72 88888.00 2012-08-19 14:51:42.375 232 12798.88 61.15 54804.70 88888.00 2012-08-19 14:51:42.500 232 12798.77 61.12 54804.68 88888.00 2012-08-19 14:51:42.625 232 12798.70 61.15 54804.68 88888.00 2012-08-19 14:51:42.750 232 12798.60 61.12 54804.70 88888.00 2012-08-19 14:51:42.875 232 12798.60 61.17 54804.70 88888.00 2012-08-19 14:51:43.000 232 12798.58 61.20 54804.65 88888.00 2012-08-19 14:51:43.125 232 12798.50 61.20 54804.70 88888.00 2012-08-19 14:51:43.250 232 12798.42 61.17 54804.70 88888.00 2012-08-19 14:51:43.375 232 12798.45 61.17 54804.72 88888.00 2012-08-19 14:51:43.500 232 12798.42 61.17 54804.68 88888.00 2012-08-19 14:51:43.625 232 12798.45 61.17 54804.70 88888.00 2012-08-19 14:51:43.750 232 12798.42 61.15 54804.68 88888.00 2012-08-19 14:51:43.875 232 12798.35 61.17 54804.70 88888.00 2012-08-19 14:51:44.000 232 12798.38 61.20 54804.68 88888.00 2012-08-19 14:51:44.125 232 12798.30 61.20 54804.65 88888.00 2012-08-19 14:51:44.250 232 12798.20 61.20 54804.65 88888.00 2012-08-19 14:51:44.375 232 12798.23 61.20 54804.68 88888.00 2012-08-19 14:51:44.500 232 12798.23 61.17 54804.68 88888.00 2012-08-19 14:51:44.625 232 12798.23 61.17 54804.68 88888.00 2012-08-19 14:51:44.750 232 12798.23 61.20 54804.68 88888.00 2012-08-19 14:51:44.875 232 12798.20 61.15 54804.65 88888.00 2012-08-19 14:51:45.000 232 12798.23 61.15 54804.65 88888.00 2012-08-19 14:51:45.125 232 12798.30 61.15 54804.72 88888.00 2012-08-19 14:51:45.250 232 12798.25 61.15 54804.72 88888.00 2012-08-19 14:51:45.375 232 12798.23 61.15 54804.72 88888.00 2012-08-19 14:51:45.500 232 12798.17 61.15 54804.68 88888.00 2012-08-19 14:51:45.625 232 12798.10 61.10 54804.68 88888.00 2012-08-19 14:51:45.750 232 12798.10 61.15 54804.70 88888.00 2012-08-19 14:51:45.875 232 12798.10 61.15 54804.72 88888.00 2012-08-19 14:51:46.000 232 12798.02 61.17 54804.68 88888.00 2012-08-19 14:51:46.125 232 12797.95 61.15 54804.68 88888.00 2012-08-19 14:51:46.250 232 12797.92 61.08 54804.65 88888.00 2012-08-19 14:51:46.375 232 12797.98 61.08 54804.65 88888.00 2012-08-19 14:51:46.500 232 12798.00 61.10 54804.65 88888.00 2012-08-19 14:51:46.625 232 12798.00 61.08 54804.68 88888.00 2012-08-19 14:51:46.750 232 12797.90 61.08 54804.68 88888.00 2012-08-19 14:51:46.875 232 12797.92 61.05 54804.65 88888.00 2012-08-19 14:51:47.000 232 12797.98 61.05 54804.65 88888.00 2012-08-19 14:51:47.125 232 12797.98 61.05 54804.65 88888.00 2012-08-19 14:51:47.250 232 12797.92 61.02 54804.68 88888.00 2012-08-19 14:51:47.375 232 12797.83 61.00 54804.65 88888.00 2012-08-19 14:51:47.500 232 12797.77 60.98 54804.65 88888.00 2012-08-19 14:51:47.625 232 12797.83 60.95 54804.65 88888.00 2012-08-19 14:51:47.750 232 12797.90 60.98 54804.65 88888.00 2012-08-19 14:51:47.875 232 12797.90 61.00 54804.65 88888.00 2012-08-19 14:51:48.000 232 12797.88 60.98 54804.62 88888.00 2012-08-19 14:51:48.125 232 12797.85 60.92 54804.62 88888.00 2012-08-19 14:51:48.250 232 12797.90 60.90 54804.60 88888.00 2012-08-19 14:51:48.375 232 12797.98 60.92 54804.60 88888.00 2012-08-19 14:51:48.500 232 12797.98 60.95 54804.65 88888.00 2012-08-19 14:51:48.625 232 12797.90 60.92 54804.62 88888.00 2012-08-19 14:51:48.750 232 12797.77 60.88 54804.60 88888.00 2012-08-19 14:51:48.875 232 12797.73 60.90 54804.60 88888.00 2012-08-19 14:51:49.000 232 12797.75 60.85 54804.60 88888.00 2012-08-19 14:51:49.125 232 12797.80 60.88 54804.62 88888.00 2012-08-19 14:51:49.250 232 12797.73 60.83 54804.60 88888.00 2012-08-19 14:51:49.375 232 12797.65 60.80 54804.60 88888.00 2012-08-19 14:51:49.500 232 12797.67 60.80 54804.60 88888.00 2012-08-19 14:51:49.625 232 12797.70 60.77 54804.60 88888.00 2012-08-19 14:51:49.750 232 12797.62 60.77 54804.60 88888.00 2012-08-19 14:51:49.875 232 12797.55 60.77 54804.60 88888.00 2012-08-19 14:51:50.000 232 12797.50 60.73 54804.57 88888.00 2012-08-19 14:51:50.125 232 12797.50 60.73 54804.60 88888.00 2012-08-19 14:51:50.250 232 12797.45 60.70 54804.60 88888.00 2012-08-19 14:51:50.375 232 12797.52 60.70 54804.60 88888.00 2012-08-19 14:51:50.500 232 12797.52 60.70 54804.57 88888.00 2012-08-19 14:51:50.625 232 12797.45 60.65 54804.57 88888.00 2012-08-19 14:51:50.750 232 12797.42 60.60 54804.57 88888.00 2012-08-19 14:51:50.875 232 12797.40 60.62 54804.62 88888.00 2012-08-19 14:51:51.000 232 12797.35 60.67 54804.62 88888.00 2012-08-19 14:51:51.125 232 12797.33 60.67 54804.60 88888.00 2012-08-19 14:51:51.250 232 12797.33 60.65 54804.62 88888.00 2012-08-19 14:51:51.375 232 12797.38 60.65 54804.62 88888.00 2012-08-19 14:51:51.500 232 12797.35 60.65 54804.60 88888.00 2012-08-19 14:51:51.625 232 12797.33 60.65 54804.57 88888.00 2012-08-19 14:51:51.750 232 12797.25 60.62 54804.57 88888.00 2012-08-19 14:51:51.875 232 12797.20 60.60 54804.57 88888.00 2012-08-19 14:51:52.000 232 12797.17 60.60 54804.57 88888.00 2012-08-19 14:51:52.125 232 12797.20 60.62 54804.60 88888.00 2012-08-19 14:51:52.250 232 12797.17 60.55 54804.57 88888.00 2012-08-19 14:51:52.375 232 12797.17 60.52 54804.55 88888.00 2012-08-19 14:51:52.500 232 12797.12 60.58 54804.60 88888.00 2012-08-19 14:51:52.625 232 12796.98 60.58 54804.62 88888.00 2012-08-19 14:51:52.750 232 12796.90 60.58 54804.62 88888.00 2012-08-19 14:51:52.875 232 12796.92 60.55 54804.62 88888.00 2012-08-19 14:51:53.000 232 12796.92 60.50 54804.60 88888.00 2012-08-19 14:51:53.125 232 12796.92 60.48 54804.62 88888.00 2012-08-19 14:51:53.250 232 12796.90 60.50 54804.65 88888.00 2012-08-19 14:51:53.375 232 12796.88 60.50 54804.62 88888.00 2012-08-19 14:51:53.500 232 12796.88 60.48 54804.60 88888.00 2012-08-19 14:51:53.625 232 12796.90 60.48 54804.57 88888.00 2012-08-19 14:51:53.750 232 12796.92 60.48 54804.57 88888.00 2012-08-19 14:51:53.875 232 12796.90 60.48 54804.60 88888.00 2012-08-19 14:51:54.000 232 12796.88 60.48 54804.57 88888.00 2012-08-19 14:51:54.125 232 12796.88 60.48 54804.62 88888.00 2012-08-19 14:51:54.250 232 12796.83 60.45 54804.60 88888.00 2012-08-19 14:51:54.375 232 12796.83 60.48 54804.60 88888.00 2012-08-19 14:51:54.500 232 12796.83 60.48 54804.57 88888.00 2012-08-19 14:51:54.625 232 12796.85 60.50 54804.60 88888.00 2012-08-19 14:51:54.750 232 12796.85 60.48 54804.60 88888.00 2012-08-19 14:51:54.875 232 12796.83 60.50 54804.60 88888.00 2012-08-19 14:51:55.000 232 12796.80 60.48 54804.57 88888.00 2012-08-19 14:51:55.125 232 12796.73 60.42 54804.57 88888.00 2012-08-19 14:51:55.250 232 12796.67 60.45 54804.57 88888.00 2012-08-19 14:51:55.375 232 12796.70 60.48 54804.60 88888.00 2012-08-19 14:51:55.500 232 12796.70 60.48 54804.57 88888.00 2012-08-19 14:51:55.625 232 12796.73 60.55 54804.60 88888.00 2012-08-19 14:51:55.750 232 12796.73 60.50 54804.57 88888.00 2012-08-19 14:51:55.875 232 12796.67 60.50 54804.55 88888.00 2012-08-19 14:51:56.000 232 12796.70 60.50 54804.53 88888.00 2012-08-19 14:51:56.125 232 12796.75 60.50 54804.55 88888.00 2012-08-19 14:51:56.250 232 12796.83 60.50 54804.55 88888.00 2012-08-19 14:51:56.375 232 12796.88 60.50 54804.53 88888.00 2012-08-19 14:51:56.500 232 12796.90 60.52 54804.55 88888.00 2012-08-19 14:51:56.625 232 12796.88 60.52 54804.53 88888.00 2012-08-19 14:51:56.750 232 12796.90 60.50 54804.55 88888.00 2012-08-19 14:51:56.875 232 12796.92 60.48 54804.50 88888.00 2012-08-19 14:51:57.000 232 12796.95 60.48 54804.47 88888.00 2012-08-19 14:51:57.125 232 12796.90 60.48 54804.47 88888.00 2012-08-19 14:51:57.250 232 12796.92 60.52 54804.50 88888.00 2012-08-19 14:51:57.375 232 12796.98 60.55 54804.50 88888.00 2012-08-19 14:51:57.500 232 12796.95 60.52 54804.47 88888.00 2012-08-19 14:51:57.625 232 12796.98 60.52 54804.45 88888.00 2012-08-19 14:51:57.750 232 12797.00 60.52 54804.45 88888.00 2012-08-19 14:51:57.875 232 12797.00 60.55 54804.47 88888.00 2012-08-19 14:51:58.000 232 12797.08 60.55 54804.45 88888.00 2012-08-19 14:51:58.125 232 12797.10 60.52 54804.43 88888.00 2012-08-19 14:51:58.250 232 12797.05 60.52 54804.40 88888.00 2012-08-19 14:51:58.375 232 12797.12 60.58 54804.43 88888.00 2012-08-19 14:51:58.500 232 12797.15 60.58 54804.43 88888.00 2012-08-19 14:51:58.625 232 12797.12 60.55 54804.43 88888.00 2012-08-19 14:51:58.750 232 12797.15 60.55 54804.43 88888.00 2012-08-19 14:51:58.875 232 12797.15 60.58 54804.40 88888.00 2012-08-19 14:51:59.000 232 12797.23 60.55 54804.38 88888.00 2012-08-19 14:51:59.125 232 12797.27 60.60 54804.43 88888.00 2012-08-19 14:51:59.250 232 12797.25 60.58 54804.40 88888.00 2012-08-19 14:51:59.375 232 12797.27 60.55 54804.35 88888.00 2012-08-19 14:51:59.500 232 12797.27 60.55 54804.30 88888.00 2012-08-19 14:51:59.625 232 12797.30 60.52 54804.30 88888.00 2012-08-19 14:51:59.750 232 12797.33 60.55 54804.28 88888.00 2012-08-19 14:51:59.875 232 12797.42 60.60 54804.30 88888.00 2012-08-19 14:52:00.000 232 12797.48 60.55 54804.28 88888.00 2012-08-19 14:52:00.125 232 12797.50 60.55 54804.28 88888.00 2012-08-19 14:52:00.250 232 12797.45 60.52 54804.28 88888.00 2012-08-19 14:52:00.375 232 12797.52 60.58 54804.25 88888.00 2012-08-19 14:52:00.500 232 12797.58 60.60 54804.25 88888.00 2012-08-19 14:52:00.625 232 12797.58 60.60 54804.22 88888.00 2012-08-19 14:52:00.750 232 12797.58 60.55 54804.22 88888.00 2012-08-19 14:52:00.875 232 12797.55 60.52 54804.20 88888.00 2012-08-19 14:52:01.000 232 12797.58 60.52 54804.20 88888.00 2012-08-19 14:52:01.125 232 12797.62 60.55 54804.20 88888.00 2012-08-19 14:52:01.250 232 12797.65 60.55 54804.22 88888.00 2012-08-19 14:52:01.375 232 12797.70 60.58 54804.15 88888.00 2012-08-19 14:52:01.500 232 12797.73 60.52 54804.18 88888.00 2012-08-19 14:52:01.625 232 12797.77 60.55 54804.18 88888.00 2012-08-19 14:52:01.750 232 12797.75 60.62 54804.18 88888.00 2012-08-19 14:52:01.875 232 12797.75 60.65 54804.18 88888.00 2012-08-19 14:52:02.000 232 12797.75 60.58 54804.15 88888.00 2012-08-19 14:52:02.125 232 12797.75 60.58 54804.12 88888.00 2012-08-19 14:52:02.250 232 12797.77 60.55 54804.12 88888.00 2012-08-19 14:52:02.375 232 12797.73 60.58 54804.12 88888.00 2012-08-19 14:52:02.500 232 12797.70 60.65 54804.18 88888.00 2012-08-19 14:52:02.625 232 12797.70 60.67 54804.20 88888.00 2012-08-19 14:52:02.750 232 12797.73 60.67 54804.15 88888.00 2012-08-19 14:52:02.875 232 12797.75 60.70 54804.18 88888.00 2012-08-19 14:52:03.000 232 12797.62 60.67 54804.12 88888.00 2012-08-19 14:52:03.125 232 12797.52 60.65 54804.12 88888.00 2012-08-19 14:52:03.250 232 12797.48 60.65 54804.15 88888.00 2012-08-19 14:52:03.375 232 12797.48 60.62 54804.12 88888.00 2012-08-19 14:52:03.500 232 12797.45 60.65 54804.07 88888.00 2012-08-19 14:52:03.625 232 12797.45 60.67 54804.10 88888.00 2012-08-19 14:52:03.750 232 12797.48 60.73 54804.12 88888.00 2012-08-19 14:52:03.875 232 12797.48 60.77 54804.18 88888.00 2012-08-19 14:52:04.000 232 12797.45 60.80 54804.15 88888.00 2012-08-19 14:52:04.125 232 12797.38 60.77 54804.12 88888.00 2012-08-19 14:52:04.250 232 12797.33 60.75 54804.10 88888.00 2012-08-19 14:52:04.375 232 12797.38 60.83 54804.12 88888.00 2012-08-19 14:52:04.500 232 12797.30 60.88 54804.15 88888.00 2012-08-19 14:52:04.625 232 12797.20 60.90 54804.15 88888.00 2012-08-19 14:52:04.750 232 12797.10 60.90 54804.15 88888.00 2012-08-19 14:52:04.875 232 12797.08 60.92 54804.10 88888.00 2012-08-19 14:52:05.000 232 12797.08 60.95 54804.12 88888.00 2012-08-19 14:52:05.125 232 12797.00 61.00 54804.12 88888.00 2012-08-19 14:52:05.250 232 12796.90 61.05 54804.15 88888.00 2012-08-19 14:52:05.375 232 12796.92 61.08 54804.15 88888.00 2012-08-19 14:52:05.500 232 12796.90 61.08 54804.15 88888.00 2012-08-19 14:52:05.625 232 12796.77 61.10 54804.15 88888.00 2012-08-19 14:52:05.750 232 12796.62 61.15 54804.18 88888.00 2012-08-19 14:52:05.875 232 12796.60 61.20 54804.18 88888.00 2012-08-19 14:52:06.000 232 12796.62 61.30 54804.22 88888.00 2012-08-19 14:52:06.125 232 12796.58 61.30 54804.22 88888.00 2012-08-19 14:52:06.250 232 12796.40 61.27 54804.18 88888.00 2012-08-19 14:52:06.375 232 12796.35 61.27 54804.18 88888.00 2012-08-19 14:52:06.500 232 12796.27 61.35 54804.18 88888.00 2012-08-19 14:52:06.625 232 12796.17 61.35 54804.15 88888.00 2012-08-19 14:52:06.750 232 12796.15 61.42 54804.20 88888.00 2012-08-19 14:52:06.875 232 12796.15 61.52 54804.22 88888.00 2012-08-19 14:52:07.000 232 12796.08 61.55 54804.22 88888.00 2012-08-19 14:52:07.125 232 12796.00 61.58 54804.20 88888.00 2012-08-19 14:52:07.250 232 12795.90 61.60 54804.22 88888.00 2012-08-19 14:52:07.375 232 12795.88 61.62 54804.22 88888.00 2012-08-19 14:52:07.500 232 12795.85 61.70 54804.25 88888.00 2012-08-19 14:52:07.625 232 12795.83 61.75 54804.22 88888.00 2012-08-19 14:52:07.750 232 12795.73 61.75 54804.20 88888.00 2012-08-19 14:52:07.875 232 12795.60 61.80 54804.20 88888.00 2012-08-19 14:52:08.000 232 12795.55 61.85 54804.22 88888.00 2012-08-19 14:52:08.125 232 12795.48 61.88 54804.25 88888.00 2012-08-19 14:52:08.250 232 12795.35 61.98 54804.25 88888.00 2012-08-19 14:52:08.375 232 12795.35 62.00 54804.22 88888.00 2012-08-19 14:52:08.500 232 12795.27 62.08 54804.22 88888.00 2012-08-19 14:52:08.625 232 12795.23 62.08 54804.22 88888.00 2012-08-19 14:52:08.750 232 12795.12 62.10 54804.22 88888.00 2012-08-19 14:52:08.875 232 12795.05 62.15 54804.22 88888.00 2012-08-19 14:52:09.000 232 12795.05 62.23 54804.25 88888.00 2012-08-19 14:52:09.125 232 12795.02 62.27 54804.28 88888.00 2012-08-19 14:52:09.250 232 12794.88 62.30 54804.28 88888.00 2012-08-19 14:52:09.375 232 12794.80 62.33 54804.28 88888.00 2012-08-19 14:52:09.500 232 12794.77 62.38 54804.28 88888.00 2012-08-19 14:52:09.625 232 12794.70 62.40 54804.30 88888.00 2012-08-19 14:52:09.750 232 12794.60 62.45 54804.28 88888.00 2012-08-19 14:52:09.875 232 12794.58 62.45 54804.25 88888.00 2012-08-19 14:52:10.000 232 12794.58 62.45 54804.28 88888.00 2012-08-19 14:52:10.125 232 12794.62 62.52 54804.28 88888.00 2012-08-19 14:52:10.250 232 12794.58 62.55 54804.25 88888.00 2012-08-19 14:52:10.375 232 12794.50 62.60 54804.28 88888.00 2012-08-19 14:52:10.500 232 12794.48 62.60 54804.28 88888.00 2012-08-19 14:52:10.625 232 12794.50 62.62 54804.28 88888.00 2012-08-19 14:52:10.750 232 12794.48 62.67 54804.28 88888.00 2012-08-19 14:52:10.875 232 12794.38 62.67 54804.28 88888.00 2012-08-19 14:52:11.000 232 12794.30 62.70 54804.25 88888.00 2012-08-19 14:52:11.125 232 12794.30 62.67 54804.22 88888.00 2012-08-19 14:52:11.250 232 12794.25 62.70 54804.25 88888.00 2012-08-19 14:52:11.375 232 12794.30 62.77 54804.28 88888.00 2012-08-19 14:52:11.500 232 12794.27 62.80 54804.28 88888.00 2012-08-19 14:52:11.625 232 12794.25 62.83 54804.22 88888.00 2012-08-19 14:52:11.750 232 12794.25 62.85 54804.25 88888.00 2012-08-19 14:52:11.875 232 12794.27 62.85 54804.25 88888.00 2012-08-19 14:52:12.000 232 12794.27 62.88 54804.22 88888.00 2012-08-19 14:52:12.125 232 12794.25 62.88 54804.25 88888.00 2012-08-19 14:52:12.250 232 12794.20 62.88 54804.25 88888.00 2012-08-19 14:52:12.375 232 12794.30 62.90 54804.22 88888.00 2012-08-19 14:52:12.500 232 12794.35 62.90 54804.20 88888.00 2012-08-19 14:52:12.625 232 12794.30 62.92 54804.20 88888.00 2012-08-19 14:52:12.750 232 12794.27 62.95 54804.25 88888.00 2012-08-19 14:52:12.875 232 12794.27 63.00 54804.22 88888.00 2012-08-19 14:52:13.000 232 12794.27 62.95 54804.20 88888.00 2012-08-19 14:52:13.125 232 12794.27 62.95 54804.22 88888.00 2012-08-19 14:52:13.250 232 12794.27 62.95 54804.22 88888.00 2012-08-19 14:52:13.375 232 12794.30 62.95 54804.20 88888.00 2012-08-19 14:52:13.500 232 12794.33 62.92 54804.15 88888.00 2012-08-19 14:52:13.625 232 12794.30 62.90 54804.15 88888.00 2012-08-19 14:52:13.750 232 12794.30 62.92 54804.10 88888.00 2012-08-19 14:52:13.875 232 12794.35 62.92 54804.10 88888.00 2012-08-19 14:52:14.000 232 12794.42 62.95 54804.12 88888.00 2012-08-19 14:52:14.125 232 12794.48 62.95 54804.15 88888.00 2012-08-19 14:52:14.250 232 12794.42 63.00 54804.12 88888.00 2012-08-19 14:52:14.375 232 12794.48 62.98 54804.10 88888.00 2012-08-19 14:52:14.500 232 12794.48 62.92 54804.07 88888.00 2012-08-19 14:52:14.625 232 12794.52 62.92 54804.07 88888.00 2012-08-19 14:52:14.750 232 12794.58 62.95 54804.10 88888.00 2012-08-19 14:52:14.875 232 12794.60 62.92 54804.07 88888.00 2012-08-19 14:52:15.000 232 12794.55 62.88 54804.03 88888.00 2012-08-19 14:52:15.125 232 12794.62 62.85 54804.00 88888.00 2012-08-19 14:52:15.250 232 12794.65 62.88 54804.00 88888.00 2012-08-19 14:52:15.375 232 12794.75 62.88 54804.00 88888.00 2012-08-19 14:52:15.500 232 12794.80 62.90 54803.97 88888.00 2012-08-19 14:52:15.625 232 12794.85 62.85 54803.95 88888.00 2012-08-19 14:52:15.750 232 12794.90 62.88 54803.97 88888.00 2012-08-19 14:52:15.875 232 12794.90 62.80 54803.95 88888.00 2012-08-19 14:52:16.000 232 12794.85 62.80 54803.93 88888.00 2012-08-19 14:52:16.125 232 12794.90 62.80 54803.95 88888.00 2012-08-19 14:52:16.250 232 12794.90 62.85 54803.95 88888.00 2012-08-19 14:52:16.375 232 12794.92 62.83 54803.95 88888.00 2012-08-19 14:52:16.500 232 12794.98 62.83 54803.93 88888.00 2012-08-19 14:52:16.625 232 12795.00 62.83 54803.93 88888.00 2012-08-19 14:52:16.750 232 12795.05 62.77 54803.90 88888.00 2012-08-19 14:52:16.875 232 12795.12 62.80 54803.90 88888.00 2012-08-19 14:52:17.000 232 12795.12 62.80 54803.88 88888.00 2012-08-19 14:52:17.125 232 12795.10 62.77 54803.88 88888.00 2012-08-19 14:52:17.250 232 12795.08 62.73 54803.88 88888.00 2012-08-19 14:52:17.375 232 12795.15 62.77 54803.85 88888.00 2012-08-19 14:52:17.500 232 12795.17 62.75 54803.82 88888.00 2012-08-19 14:52:17.625 232 12795.25 62.77 54803.85 88888.00 2012-08-19 14:52:17.750 232 12795.33 62.75 54803.85 88888.00 2012-08-19 14:52:17.875 232 12795.30 62.70 54803.82 88888.00 2012-08-19 14:52:18.000 232 12795.23 62.65 54803.80 88888.00 2012-08-19 14:52:18.125 232 12795.25 62.65 54803.80 88888.00 2012-08-19 14:52:18.250 232 12795.30 62.67 54803.80 88888.00 2012-08-19 14:52:18.375 232 12795.30 62.70 54803.80 88888.00 2012-08-19 14:52:18.500 232 12795.25 62.67 54803.80 88888.00 2012-08-19 14:52:18.625 232 12795.25 62.65 54803.80 88888.00 2012-08-19 14:52:18.750 232 12795.20 62.65 54803.78 88888.00 2012-08-19 14:52:18.875 232 12795.23 62.62 54803.78 88888.00 2012-08-19 14:52:19.000 232 12795.27 62.62 54803.78 88888.00 2012-08-19 14:52:19.125 232 12795.27 62.62 54803.78 88888.00 2012-08-19 14:52:19.250 232 12795.23 62.58 54803.80 88888.00 2012-08-19 14:52:19.375 232 12795.27 62.60 54803.78 88888.00 2012-08-19 14:52:19.500 232 12795.25 62.62 54803.78 88888.00 2012-08-19 14:52:19.625 232 12795.30 62.65 54803.80 88888.00 2012-08-19 14:52:19.750 232 12795.33 62.60 54803.78 88888.00 2012-08-19 14:52:19.875 232 12795.33 62.55 54803.75 88888.00 2012-08-19 14:52:20.000 232 12795.30 62.52 54803.72 88888.00 2012-08-19 14:52:20.125 232 12795.33 62.55 54803.78 88888.00 2012-08-19 14:52:20.250 232 12795.25 62.55 54803.75 88888.00 2012-08-19 14:52:20.375 232 12795.33 62.58 54803.72 88888.00 2012-08-19 14:52:20.500 232 12795.27 62.48 54803.70 88888.00 2012-08-19 14:52:20.625 232 12795.25 62.42 54803.70 88888.00 2012-08-19 14:52:20.750 232 12795.25 62.45 54803.70 88888.00 2012-08-19 14:52:20.875 232 12795.17 62.45 54803.72 88888.00 2012-08-19 14:52:21.000 232 12795.10 62.42 54803.72 88888.00 2012-08-19 14:52:21.125 232 12795.15 62.42 54803.75 88888.00 2012-08-19 14:52:21.250 232 12795.10 62.38 54803.70 88888.00 2012-08-19 14:52:21.375 232 12795.10 62.38 54803.72 88888.00 2012-08-19 14:52:21.500 232 12795.02 62.38 54803.72 88888.00 2012-08-19 14:52:21.625 232 12795.02 62.35 54803.72 88888.00 2012-08-19 14:52:21.750 232 12795.00 62.35 54803.75 88888.00 2012-08-19 14:52:21.875 232 12795.05 62.35 54803.72 88888.00 2012-08-19 14:52:22.000 232 12795.05 62.33 54803.70 88888.00 2012-08-19 14:52:22.125 232 12795.00 62.35 54803.70 88888.00 2012-08-19 14:52:22.250 232 12795.00 62.33 54803.68 88888.00 2012-08-19 14:52:22.375 232 12795.00 62.30 54803.68 88888.00 2012-08-19 14:52:22.500 232 12794.92 62.25 54803.65 88888.00 2012-08-19 14:52:22.625 232 12794.85 62.27 54803.68 88888.00 2012-08-19 14:52:22.750 232 12794.75 62.25 54803.65 88888.00 2012-08-19 14:52:22.875 232 12794.70 62.27 54803.70 88888.00 2012-08-19 14:52:23.000 232 12794.83 62.33 54803.72 88888.00 2012-08-19 14:52:23.125 232 12794.85 62.35 54803.72 88888.00 2012-08-19 14:52:23.250 232 12794.80 62.30 54803.70 88888.00 2012-08-19 14:52:23.375 232 12794.75 62.25 54803.68 88888.00 2012-08-19 14:52:23.500 232 12794.70 62.27 54803.70 88888.00 2012-08-19 14:52:23.625 232 12794.67 62.33 54803.72 88888.00 2012-08-19 14:52:23.750 232 12794.67 62.35 54803.72 88888.00 2012-08-19 14:52:23.875 232 12794.65 62.25 54803.68 88888.00 2012-08-19 14:52:24.000 232 12794.58 62.25 54803.65 88888.00 2012-08-19 14:52:24.125 232 12794.55 62.33 54803.65 88888.00 2012-08-19 14:52:24.250 232 12794.55 62.30 54803.65 88888.00 2012-08-19 14:52:24.375 232 12794.58 62.27 54803.65 88888.00 2012-08-19 14:52:24.500 232 12794.52 62.25 54803.60 88888.00 2012-08-19 14:52:24.625 232 12794.52 62.27 54803.62 88888.00 2012-08-19 14:52:24.750 232 12794.55 62.33 54803.62 88888.00 2012-08-19 14:52:24.875 232 12794.52 62.35 54803.65 88888.00 2012-08-19 14:52:25.000 232 12794.48 62.35 54803.65 88888.00 2012-08-19 14:52:25.125 232 12794.48 62.35 54803.65 88888.00 2012-08-19 14:52:25.250 232 12794.42 62.33 54803.62 88888.00 2012-08-19 14:52:25.375 232 12794.45 62.35 54803.62 88888.00 2012-08-19 14:52:25.500 232 12794.40 62.40 54803.60 88888.00 2012-08-19 14:52:25.625 232 12794.40 62.42 54803.62 88888.00 2012-08-19 14:52:25.750 232 12794.40 62.42 54803.60 88888.00 2012-08-19 14:52:25.875 232 12794.38 62.45 54803.57 88888.00 2012-08-19 14:52:26.000 232 12794.38 62.50 54803.60 88888.00 2012-08-19 14:52:26.125 232 12794.42 62.50 54803.57 88888.00 2012-08-19 14:52:26.250 232 12794.35 62.52 54803.60 88888.00 2012-08-19 14:52:26.375 232 12794.35 62.55 54803.55 88888.00 2012-08-19 14:52:26.500 232 12794.38 62.55 54803.53 88888.00 2012-08-19 14:52:26.625 232 12794.40 62.55 54803.55 88888.00 2012-08-19 14:52:26.750 232 12794.40 62.60 54803.55 88888.00 2012-08-19 14:52:26.875 232 12794.40 62.65 54803.53 88888.00 2012-08-19 14:52:27.000 232 12794.42 62.67 54803.53 88888.00 2012-08-19 14:52:27.125 232 12794.42 62.70 54803.53 88888.00 2012-08-19 14:52:27.250 232 12794.38 62.70 54803.50 88888.00 2012-08-19 14:52:27.375 232 12794.38 62.73 54803.50 88888.00 2012-08-19 14:52:27.500 232 12794.30 62.75 54803.50 88888.00 2012-08-19 14:52:27.625 232 12794.33 62.77 54803.47 88888.00 2012-08-19 14:52:27.750 232 12794.40 62.83 54803.47 88888.00 2012-08-19 14:52:27.875 232 12794.40 62.90 54803.47 88888.00 2012-08-19 14:52:28.000 232 12794.42 62.98 54803.47 88888.00 2012-08-19 14:52:28.125 232 12794.42 63.00 54803.43 88888.00 2012-08-19 14:52:28.250 232 12794.48 63.02 54803.43 88888.00 2012-08-19 14:52:28.375 232 12794.50 63.08 54803.45 88888.00 2012-08-19 14:52:28.500 232 12794.50 63.12 54803.43 88888.00 2012-08-19 14:52:28.625 232 12794.52 63.17 54803.43 88888.00 2012-08-19 14:52:28.750 232 12794.55 63.20 54803.45 88888.00 2012-08-19 14:52:28.875 232 12794.55 63.23 54803.43 88888.00 2012-08-19 14:52:29.000 232 12794.52 63.23 54803.40 88888.00 2012-08-19 14:52:29.125 232 12794.48 63.25 54803.38 88888.00 2012-08-19 14:52:29.250 232 12794.52 63.27 54803.40 88888.00 2012-08-19 14:52:29.375 232 12794.60 63.30 54803.35 88888.00 2012-08-19 14:52:29.500 232 12794.62 63.35 54803.32 88888.00 2012-08-19 14:52:29.625 232 12794.62 63.40 54803.35 88888.00 2012-08-19 14:52:29.750 232 12794.60 63.48 54803.32 88888.00 2012-08-19 14:52:29.875 232 12794.58 63.55 54803.35 88888.00 2012-08-19 14:52:30.000 232 12794.60 63.58 54803.32 88888.00 2012-08-19 14:52:30.125 232 12794.62 63.62 54803.32 88888.00 2012-08-19 14:52:30.250 232 12794.55 63.62 54803.30 88888.00 2012-08-19 14:52:30.375 232 12794.52 63.62 54803.28 88888.00 2012-08-19 14:52:30.500 232 12794.55 63.67 54803.25 88888.00 2012-08-19 14:52:30.625 232 12794.60 63.75 54803.28 88888.00 2012-08-19 14:52:30.750 232 12794.62 63.80 54803.28 88888.00 2012-08-19 14:52:30.875 232 12794.67 63.80 54803.28 88888.00 2012-08-19 14:52:31.000 232 12794.70 63.83 54803.25 88888.00 2012-08-19 14:52:31.125 232 12794.75 63.85 54803.25 88888.00 2012-08-19 14:52:31.250 232 12794.73 63.85 54803.20 88888.00 2012-08-19 14:52:31.375 232 12794.80 63.90 54803.20 88888.00 2012-08-19 14:52:31.500 232 12794.83 63.95 54803.20 88888.00 2012-08-19 14:52:31.625 232 12794.83 63.98 54803.18 88888.00 2012-08-19 14:52:31.750 232 12794.80 63.95 54803.18 88888.00 2012-08-19 14:52:31.875 232 12794.80 64.00 54803.20 88888.00 2012-08-19 14:52:32.000 232 12794.75 64.00 54803.18 88888.00 2012-08-19 14:52:32.125 232 12794.70 64.05 54803.18 88888.00 2012-08-19 14:52:32.250 232 12794.73 64.08 54803.20 88888.00 2012-08-19 14:52:32.375 232 12794.80 64.08 54803.18 88888.00 2012-08-19 14:52:32.500 232 12794.92 64.05 54803.12 88888.00 2012-08-19 14:52:32.625 232 12794.92 64.05 54803.12 88888.00 2012-08-19 14:52:32.750 232 12794.88 64.10 54803.10 88888.00 2012-08-19 14:52:32.875 232 12794.88 64.08 54803.10 88888.00 2012-08-19 14:52:33.000 232 12794.88 64.08 54803.05 88888.00 2012-08-19 14:52:33.125 232 12794.92 64.08 54803.07 88888.00 2012-08-19 14:52:33.250 232 12794.98 64.10 54803.10 88888.00 2012-08-19 14:52:33.375 232 12795.02 64.10 54803.10 88888.00 2012-08-19 14:52:33.500 232 12794.92 64.10 54803.05 88888.00 2012-08-19 14:52:33.625 232 12794.92 64.08 54803.07 88888.00 2012-08-19 14:52:33.750 232 12794.95 64.12 54803.07 88888.00 2012-08-19 14:52:33.875 232 12794.98 64.12 54803.07 88888.00 2012-08-19 14:52:34.000 232 12794.88 64.12 54803.07 88888.00 2012-08-19 14:52:34.125 232 12794.83 64.12 54803.05 88888.00 2012-08-19 14:52:34.250 232 12794.75 64.10 54803.03 88888.00 2012-08-19 14:52:34.375 232 12794.77 64.12 54803.07 88888.00 2012-08-19 14:52:34.500 232 12794.75 64.12 54803.07 88888.00 2012-08-19 14:52:34.625 232 12794.80 64.10 54803.07 88888.00 2012-08-19 14:52:34.750 232 12794.90 64.10 54803.05 88888.00 2012-08-19 14:52:34.875 232 12794.88 64.08 54803.05 88888.00 2012-08-19 14:52:35.000 232 12794.77 64.10 54803.07 88888.00 2012-08-19 14:52:35.125 232 12794.73 64.08 54803.10 88888.00 2012-08-19 14:52:35.250 232 12794.67 64.03 54803.07 88888.00 2012-08-19 14:52:35.375 232 12794.70 64.05 54803.07 88888.00 2012-08-19 14:52:35.500 232 12794.60 64.05 54803.07 88888.00 2012-08-19 14:52:35.625 232 12794.60 64.05 54803.07 88888.00 2012-08-19 14:52:35.750 232 12794.58 64.03 54803.07 88888.00 2012-08-19 14:52:35.875 232 12794.58 64.03 54803.07 88888.00 2012-08-19 14:52:36.000 232 12794.52 63.98 54803.03 88888.00 2012-08-19 14:52:36.125 232 12794.48 63.95 54803.03 88888.00 2012-08-19 14:52:36.250 232 12794.40 63.92 54803.03 88888.00 2012-08-19 14:52:36.375 232 12794.42 63.92 54803.03 88888.00 2012-08-19 14:52:36.500 232 12794.42 63.90 54803.05 88888.00 2012-08-19 14:52:36.625 232 12794.35 63.90 54803.05 88888.00 2012-08-19 14:52:36.750 232 12794.30 63.90 54803.07 88888.00 2012-08-19 14:52:36.875 232 12794.25 63.92 54803.07 88888.00 2012-08-19 14:52:37.000 232 12794.25 63.85 54803.05 88888.00 2012-08-19 14:52:37.125 232 12794.15 63.80 54803.05 88888.00 2012-08-19 14:52:37.250 232 12794.10 63.85 54803.10 88888.00 2012-08-19 14:52:37.375 232 12794.10 63.88 54803.07 88888.00 2012-08-19 14:52:37.500 232 12794.00 63.85 54803.10 88888.00 2012-08-19 14:52:37.625 232 12793.92 63.83 54803.07 88888.00 2012-08-19 14:52:37.750 232 12793.95 63.80 54803.10 88888.00 2012-08-19 14:52:37.875 232 12793.95 63.77 54803.07 88888.00 2012-08-19 14:52:38.000 232 12793.98 63.75 54803.07 88888.00 2012-08-19 14:52:38.125 232 12793.98 63.75 54803.07 88888.00 2012-08-19 14:52:38.250 232 12793.85 63.67 54803.10 88888.00 2012-08-19 14:52:38.375 232 12793.83 63.70 54803.05 88888.00 2012-08-19 14:52:38.500 232 12793.70 63.67 54803.07 88888.00 2012-08-19 14:52:38.625 232 12793.73 63.67 54803.10 88888.00 2012-08-19 14:52:38.750 232 12793.75 63.70 54803.07 88888.00 2012-08-19 14:52:38.875 232 12793.67 63.67 54803.12 88888.00 2012-08-19 14:52:39.000 232 12793.67 63.65 54803.10 88888.00 2012-08-19 14:52:39.125 232 12793.70 63.65 54803.07 88888.00 2012-08-19 14:52:39.250 232 12793.67 63.58 54803.07 88888.00 2012-08-19 14:52:39.375 232 12793.62 63.58 54803.05 88888.00 2012-08-19 14:52:39.500 232 12793.60 63.62 54803.05 88888.00 2012-08-19 14:52:39.625 232 12793.60 63.62 54803.05 88888.00 2012-08-19 14:52:39.750 232 12793.67 63.60 54803.07 88888.00 2012-08-19 14:52:39.875 232 12793.73 63.60 54803.07 88888.00 2012-08-19 14:52:40.000 232 12793.67 63.60 54803.05 88888.00 2012-08-19 14:52:40.125 232 12793.60 63.58 54803.07 88888.00 2012-08-19 14:52:40.250 232 12793.55 63.58 54803.10 88888.00 2012-08-19 14:52:40.375 232 12793.62 63.55 54803.05 88888.00 2012-08-19 14:52:40.500 232 12793.67 63.50 54803.03 88888.00 2012-08-19 14:52:40.625 232 12793.73 63.55 54803.07 88888.00 2012-08-19 14:52:40.750 232 12793.73 63.58 54803.07 88888.00 2012-08-19 14:52:40.875 232 12793.67 63.55 54803.05 88888.00 2012-08-19 14:52:41.000 232 12793.65 63.58 54803.03 88888.00 2012-08-19 14:52:41.125 232 12793.67 63.60 54803.05 88888.00 2012-08-19 14:52:41.250 232 12793.67 63.60 54803.05 88888.00 2012-08-19 14:52:41.375 232 12793.65 63.60 54803.03 88888.00 2012-08-19 14:52:41.500 232 12793.60 63.55 54803.00 88888.00 2012-08-19 14:52:41.625 232 12793.65 63.55 54802.97 88888.00 2012-08-19 14:52:41.750 232 12793.73 63.55 54802.97 88888.00 2012-08-19 14:52:41.875 232 12793.77 63.55 54802.95 88888.00 2012-08-19 14:52:42.000 232 12793.80 63.58 54802.97 88888.00 2012-08-19 14:52:42.125 232 12793.83 63.65 54803.00 88888.00 2012-08-19 14:52:42.250 232 12793.80 63.62 54803.00 88888.00 2012-08-19 14:52:42.375 232 12793.80 63.60 54802.97 88888.00 2012-08-19 14:52:42.500 232 12793.83 63.62 54802.97 88888.00 2012-08-19 14:52:42.625 232 12793.85 63.62 54802.95 88888.00 2012-08-19 14:52:42.750 232 12793.88 63.65 54802.95 88888.00 2012-08-19 14:52:42.875 232 12793.90 63.65 54802.93 88888.00 2012-08-19 14:52:43.000 232 12793.98 63.62 54802.90 88888.00 2012-08-19 14:52:43.125 232 12794.02 63.62 54802.93 88888.00 2012-08-19 14:52:43.250 232 12794.08 63.70 54802.95 88888.00 2012-08-19 14:52:43.375 232 12794.10 63.73 54802.93 88888.00 2012-08-19 14:52:43.500 232 12794.10 63.73 54802.88 88888.00 2012-08-19 14:52:43.625 232 12794.08 63.70 54802.88 88888.00 2012-08-19 14:52:43.750 232 12794.08 63.70 54802.85 88888.00 2012-08-19 14:52:43.875 232 12794.08 63.73 54802.85 88888.00 2012-08-19 14:52:44.000 232 12794.25 63.77 54802.85 88888.00 2012-08-19 14:52:44.125 232 12794.33 63.80 54802.85 88888.00 2012-08-19 14:52:44.250 232 12794.33 63.85 54802.85 88888.00 2012-08-19 14:52:44.375 232 12794.30 63.88 54802.80 88888.00 2012-08-19 14:52:44.500 232 12794.35 63.88 54802.78 88888.00 2012-08-19 14:52:44.625 232 12794.40 63.92 54802.75 88888.00 2012-08-19 14:52:44.750 232 12794.42 63.95 54802.80 88888.00 2012-08-19 14:52:44.875 232 12794.50 64.03 54802.80 88888.00 2012-08-19 14:52:45.000 232 12794.50 64.00 54802.72 88888.00 2012-08-19 14:52:45.125 232 12794.50 64.00 54802.72 88888.00 2012-08-19 14:52:45.250 232 12794.45 64.03 54802.72 88888.00 2012-08-19 14:52:45.375 232 12794.45 64.05 54802.72 88888.00 2012-08-19 14:52:45.500 232 12794.50 64.10 54802.72 88888.00 2012-08-19 14:52:45.625 232 12794.52 64.15 54802.70 88888.00 2012-08-19 14:52:45.750 232 12794.58 64.17 54802.75 88888.00 2012-08-19 14:52:45.875 232 12794.58 64.17 54802.70 88888.00 2012-08-19 14:52:46.000 232 12794.58 64.22 54802.70 88888.00 2012-08-19 14:52:46.125 232 12794.58 64.25 54802.72 88888.00 2012-08-19 14:52:46.250 232 12794.58 64.22 54802.72 88888.00 2012-08-19 14:52:46.375 232 12794.52 64.28 54802.68 88888.00 2012-08-19 14:52:46.500 232 12794.52 64.30 54802.70 88888.00 2012-08-19 14:52:46.625 232 12794.58 64.33 54802.68 88888.00 2012-08-19 14:52:46.750 232 12794.60 64.38 54802.68 88888.00 2012-08-19 14:52:46.875 232 12794.55 64.38 54802.65 88888.00 2012-08-19 14:52:47.000 232 12794.55 64.40 54802.65 88888.00 2012-08-19 14:52:47.125 232 12794.55 64.45 54802.68 88888.00 2012-08-19 14:52:47.250 232 12794.42 64.45 54802.68 88888.00 2012-08-19 14:52:47.375 232 12794.42 64.45 54802.62 88888.00 2012-08-19 14:52:47.500 232 12794.42 64.53 54802.68 88888.00 2012-08-19 14:52:47.625 232 12794.40 64.58 54802.65 88888.00 2012-08-19 14:52:47.750 232 12794.40 64.55 54802.65 88888.00 2012-08-19 14:52:47.875 232 12794.40 64.60 54802.68 88888.00 2012-08-19 14:52:48.000 232 12794.40 64.60 54802.62 88888.00 2012-08-19 14:52:48.125 232 12794.33 64.60 54802.68 88888.00 2012-08-19 14:52:48.250 232 12794.20 64.62 54802.68 88888.00 2012-08-19 14:52:48.375 232 12794.17 64.65 54802.70 88888.00 2012-08-19 14:52:48.500 232 12794.12 64.67 54802.70 88888.00 2012-08-19 14:52:48.625 232 12794.15 64.70 54802.68 88888.00 2012-08-19 14:52:48.750 232 12794.23 64.72 54802.70 88888.00 2012-08-19 14:52:48.875 232 12794.12 64.72 54802.72 88888.00 2012-08-19 14:52:49.000 232 12794.02 64.70 54802.72 88888.00 2012-08-19 14:52:49.125 232 12793.98 64.72 54802.70 88888.00 2012-08-19 14:52:49.250 232 12793.88 64.72 54802.72 88888.00 2012-08-19 14:52:49.375 232 12793.88 64.78 54802.72 88888.00 2012-08-19 14:52:49.500 232 12793.83 64.78 54802.70 88888.00 2012-08-19 14:52:49.625 232 12793.73 64.78 54802.70 88888.00 2012-08-19 14:52:49.750 232 12793.62 64.80 54802.70 88888.00 2012-08-19 14:52:49.875 232 12793.60 64.88 54802.78 88888.00 2012-08-19 14:52:50.000 232 12793.55 64.92 54802.80 88888.00 2012-08-19 14:52:50.125 232 12793.45 64.88 54802.80 88888.00 2012-08-19 14:52:50.250 232 12793.33 64.85 54802.78 88888.00 2012-08-19 14:52:50.375 232 12793.30 64.85 54802.78 88888.00 2012-08-19 14:52:50.500 232 12793.23 64.88 54802.82 88888.00 2012-08-19 14:52:50.625 232 12793.12 64.88 54802.80 88888.00 2012-08-19 14:52:50.750 232 12793.05 64.85 54802.80 88888.00 2012-08-19 14:52:50.875 232 12793.02 64.83 54802.80 88888.00 2012-08-19 14:52:51.000 232 12792.98 64.88 54802.82 88888.00 2012-08-19 14:52:51.125 232 12792.88 64.85 54802.85 88888.00 2012-08-19 14:52:51.250 232 12792.70 64.83 54802.85 88888.00 2012-08-19 14:52:51.375 232 12792.67 64.83 54802.82 88888.00 2012-08-19 14:52:51.500 232 12792.60 64.83 54802.82 88888.00 2012-08-19 14:52:51.625 232 12792.52 64.85 54802.85 88888.00 2012-08-19 14:52:51.750 232 12792.50 64.88 54802.90 88888.00 2012-08-19 14:52:51.875 232 12792.45 64.88 54802.93 88888.00 2012-08-19 14:52:52.000 232 12792.40 64.90 54802.93 88888.00 2012-08-19 14:52:52.125 232 12792.25 64.85 54802.90 88888.00 2012-08-19 14:52:52.250 232 12792.12 64.83 54802.90 88888.00 2012-08-19 14:52:52.375 232 12792.10 64.85 54802.90 88888.00 2012-08-19 14:52:52.500 232 12792.00 64.88 54802.95 88888.00 2012-08-19 14:52:52.625 232 12791.95 64.88 54802.95 88888.00 2012-08-19 14:52:52.750 232 12791.85 64.85 54802.95 88888.00 2012-08-19 14:52:52.875 232 12791.77 64.85 54802.95 88888.00 2012-08-19 14:52:53.000 232 12791.75 64.88 54802.95 88888.00 2012-08-19 14:52:53.125 232 12791.75 64.88 54802.95 88888.00 2012-08-19 14:52:53.250 232 12791.67 64.88 54802.95 88888.00 2012-08-19 14:52:53.375 232 12791.62 64.92 54802.97 88888.00 2012-08-19 14:52:53.500 232 12791.55 64.88 54802.95 88888.00 2012-08-19 14:52:53.625 232 12791.48 64.83 54802.95 88888.00 2012-08-19 14:52:53.750 232 12791.42 64.88 54802.97 88888.00 2012-08-19 14:52:53.875 232 12791.40 64.85 54802.97 88888.00 2012-08-19 14:52:54.000 232 12791.38 64.85 54802.97 88888.00 2012-08-19 14:52:54.125 232 12791.38 64.88 54802.97 88888.00 2012-08-19 14:52:54.250 232 12791.33 64.90 54803.00 88888.00 2012-08-19 14:52:54.375 232 12791.38 64.88 54802.97 88888.00 2012-08-19 14:52:54.500 232 12791.38 64.83 54802.93 88888.00 2012-08-19 14:52:54.625 232 12791.35 64.83 54802.93 88888.00 2012-08-19 14:52:54.750 232 12791.30 64.85 54802.95 88888.00 2012-08-19 14:52:54.875 232 12791.30 64.88 54802.95 88888.00 2012-08-19 14:52:55.000 232 12791.33 64.90 54802.97 88888.00 2012-08-19 14:52:55.125 232 12791.33 64.85 54802.95 88888.00 2012-08-19 14:52:55.250 232 12791.35 64.88 54802.95 88888.00 2012-08-19 14:52:55.375 232 12791.33 64.88 54802.95 88888.00 2012-08-19 14:52:55.500 232 12791.33 64.90 54802.93 88888.00 2012-08-19 14:52:55.625 232 12791.35 64.85 54802.93 88888.00 2012-08-19 14:52:55.750 232 12791.40 64.88 54802.95 88888.00 2012-08-19 14:52:55.875 232 12791.50 64.95 54802.95 88888.00 2012-08-19 14:52:56.000 232 12791.45 64.90 54802.93 88888.00 2012-08-19 14:52:56.125 232 12791.50 64.90 54802.93 88888.00 2012-08-19 14:52:56.250 232 12791.65 64.92 54802.93 88888.00 2012-08-19 14:52:56.375 232 12791.73 64.97 54802.90 88888.00 2012-08-19 14:52:56.500 232 12791.75 64.97 54802.88 88888.00 2012-08-19 14:52:56.625 232 12791.77 64.92 54802.88 88888.00 2012-08-19 14:52:56.750 232 12791.95 65.00 54802.85 88888.00 2012-08-19 14:52:56.875 232 12792.10 65.05 54802.85 88888.00 2012-08-19 14:52:57.000 232 12792.10 65.05 54802.82 88888.00 2012-08-19 14:52:57.125 232 12792.12 65.05 54802.82 88888.00 2012-08-19 14:52:57.250 232 12792.10 65.08 54802.80 88888.00 2012-08-19 14:52:57.375 232 12792.20 65.10 54802.80 88888.00 2012-08-19 14:52:57.500 232 12792.25 65.08 54802.75 88888.00 2012-08-19 14:52:57.625 232 12792.30 65.08 54802.75 88888.00 2012-08-19 14:52:57.750 232 12792.38 65.12 54802.75 88888.00 2012-08-19 14:52:57.875 232 12792.42 65.15 54802.72 88888.00 2012-08-19 14:52:58.000 232 12792.48 65.12 54802.70 88888.00 2012-08-19 14:52:58.125 232 12792.62 65.20 54802.72 88888.00 2012-08-19 14:52:58.250 232 12792.70 65.17 54802.68 88888.00 2012-08-19 14:52:58.375 232 12792.77 65.17 54802.65 88888.00 2012-08-19 14:52:58.500 232 12792.83 65.22 54802.65 88888.00 2012-08-19 14:52:58.625 232 12792.88 65.22 54802.60 88888.00 2012-08-19 14:52:58.750 232 12792.88 65.28 54802.60 88888.00 2012-08-19 14:52:58.875 232 12793.02 65.30 54802.60 88888.00 2012-08-19 14:52:59.000 232 12793.17 65.33 54802.57 88888.00 2012-08-19 14:52:59.125 232 12793.23 65.35 54802.53 88888.00 2012-08-19 14:52:59.250 232 12793.23 65.38 54802.55 88888.00 2012-08-19 14:52:59.375 232 12793.30 65.40 54802.53 88888.00 2012-08-19 14:52:59.500 232 12793.30 65.40 54802.53 88888.00 2012-08-19 14:52:59.625 232 12793.38 65.40 54802.50 88888.00 2012-08-19 14:52:59.750 232 12793.48 65.45 54802.47 88888.00 2012-08-19 14:52:59.875 232 12793.60 65.45 54802.47 88888.00 2012-08-19 14:53:00.000 232 12793.65 65.45 54802.43 88888.00 2012-08-19 14:53:00.125 232 12793.77 65.53 54802.40 88888.00 2012-08-19 14:53:00.250 232 12793.90 65.53 54802.43 88888.00 2012-08-19 14:53:00.375 232 12794.05 65.55 54802.45 88888.00 2012-08-19 14:53:00.500 232 12794.02 65.55 54802.40 88888.00 2012-08-19 14:53:00.625 232 12794.02 65.55 54802.38 88888.00 2012-08-19 14:53:00.750 232 12794.08 65.60 54802.38 88888.00 2012-08-19 14:53:00.875 232 12794.17 65.60 54802.32 88888.00 2012-08-19 14:53:01.000 232 12794.25 65.60 54802.35 88888.00 2012-08-19 14:53:01.125 232 12794.33 65.60 54802.35 88888.00 2012-08-19 14:53:01.250 232 12794.35 65.60 54802.30 88888.00 2012-08-19 14:53:01.375 232 12794.42 65.60 54802.28 88888.00 2012-08-19 14:53:01.500 232 12794.42 65.65 54802.30 88888.00 2012-08-19 14:53:01.625 232 12794.42 65.62 54802.28 88888.00 2012-08-19 14:53:01.750 232 12794.55 65.62 54802.22 88888.00 2012-08-19 14:53:01.875 232 12794.62 65.65 54802.22 88888.00 2012-08-19 14:53:02.000 232 12794.65 65.67 54802.20 88888.00 2012-08-19 14:53:02.125 232 12794.75 65.65 54802.22 88888.00 2012-08-19 14:53:02.250 232 12794.75 65.65 54802.20 88888.00 2012-08-19 14:53:02.375 232 12794.75 65.65 54802.18 88888.00 2012-08-19 14:53:02.500 232 12794.75 65.65 54802.20 88888.00 2012-08-19 14:53:02.625 232 12794.80 65.60 54802.18 88888.00 2012-08-19 14:53:02.750 232 12794.85 65.62 54802.20 88888.00 2012-08-19 14:53:02.875 232 12794.83 65.65 54802.20 88888.00 2012-08-19 14:53:03.000 232 12794.80 65.65 54802.15 88888.00 2012-08-19 14:53:03.125 232 12794.80 65.62 54802.10 88888.00 2012-08-19 14:53:03.250 232 12794.77 65.60 54802.10 88888.00 2012-08-19 14:53:03.375 232 12794.80 65.65 54802.10 88888.00 2012-08-19 14:53:03.500 232 12794.83 65.67 54802.12 88888.00 2012-08-19 14:53:03.625 232 12794.80 65.65 54802.12 88888.00 2012-08-19 14:53:03.750 232 12794.80 65.65 54802.10 88888.00 2012-08-19 14:53:03.875 232 12794.85 65.65 54802.07 88888.00 2012-08-19 14:53:04.000 232 12794.90 65.67 54802.10 88888.00 2012-08-19 14:53:04.125 232 12794.88 65.70 54802.10 88888.00 2012-08-19 14:53:04.250 232 12794.85 65.65 54802.12 88888.00 2012-08-19 14:53:04.375 232 12794.90 65.65 54802.12 88888.00 2012-08-19 14:53:04.500 232 12794.90 65.65 54802.10 88888.00 2012-08-19 14:53:04.625 232 12794.85 65.65 54802.10 88888.00 2012-08-19 14:53:04.750 232 12794.85 65.60 54802.07 88888.00 2012-08-19 14:53:04.875 232 12794.85 65.60 54802.05 88888.00 2012-08-19 14:53:05.000 232 12794.85 65.62 54802.07 88888.00 2012-08-19 14:53:05.125 232 12794.80 65.62 54802.07 88888.00 2012-08-19 14:53:05.250 232 12794.70 65.60 54802.07 88888.00 2012-08-19 14:53:05.375 232 12794.77 65.60 54802.07 88888.00 2012-08-19 14:53:05.500 232 12794.83 65.62 54802.12 88888.00 2012-08-19 14:53:05.625 232 12794.80 65.65 54802.12 88888.00 2012-08-19 14:53:05.750 232 12794.77 65.65 54802.10 88888.00 2012-08-19 14:53:05.875 232 12794.77 65.67 54802.10 88888.00 2012-08-19 14:53:06.000 232 12794.80 65.67 54802.10 88888.00 2012-08-19 14:53:06.125 232 12794.75 65.65 54802.07 88888.00 2012-08-19 14:53:06.250 232 12794.65 65.65 54802.07 88888.00 2012-08-19 14:53:06.375 232 12794.67 65.67 54802.07 88888.00 2012-08-19 14:53:06.500 232 12794.73 65.67 54802.10 88888.00 2012-08-19 14:53:06.625 232 12794.75 65.65 54802.07 88888.00 2012-08-19 14:53:06.750 232 12794.70 65.62 54802.05 88888.00 2012-08-19 14:53:06.875 232 12794.60 65.60 54802.07 88888.00 2012-08-19 14:53:07.000 232 12794.52 65.60 54802.05 88888.00 2012-08-19 14:53:07.125 232 12794.45 65.62 54802.07 88888.00 2012-08-19 14:53:07.250 232 12794.42 65.67 54802.12 88888.00 2012-08-19 14:53:07.375 232 12794.48 65.67 54802.15 88888.00 2012-08-19 14:53:07.500 232 12794.45 65.67 54802.12 88888.00 2012-08-19 14:53:07.625 232 12794.35 65.67 54802.10 88888.00 2012-08-19 14:53:07.750 232 12794.27 65.67 54802.12 88888.00 2012-08-19 14:53:07.875 232 12794.40 65.72 54802.15 88888.00 2012-08-19 14:53:08.000 232 12794.45 65.75 54802.18 88888.00 2012-08-19 14:53:08.125 232 12794.33 65.72 54802.18 88888.00 2012-08-19 14:53:08.250 232 12794.23 65.67 54802.18 88888.00 2012-08-19 14:53:08.375 232 12794.25 65.67 54802.15 88888.00 2012-08-19 14:53:08.500 232 12794.25 65.67 54802.18 88888.00 2012-08-19 14:53:08.625 232 12794.25 65.72 54802.18 88888.00 2012-08-19 14:53:08.750 232 12794.25 65.72 54802.18 88888.00 2012-08-19 14:53:08.875 232 12794.15 65.70 54802.15 88888.00 2012-08-19 14:53:09.000 232 12794.17 65.75 54802.18 88888.00 2012-08-19 14:53:09.125 232 12794.17 65.75 54802.20 88888.00 2012-08-19 14:53:09.250 232 12794.10 65.72 54802.20 88888.00 2012-08-19 14:53:09.375 232 12794.08 65.75 54802.20 88888.00 2012-08-19 14:53:09.500 232 12794.02 65.78 54802.22 88888.00 2012-08-19 14:53:09.625 232 12794.02 65.78 54802.22 88888.00 2012-08-19 14:53:09.750 232 12794.02 65.80 54802.20 88888.00 2012-08-19 14:53:09.875 232 12793.92 65.78 54802.20 88888.00 2012-08-19 14:53:10.000 232 12793.88 65.80 54802.20 88888.00 2012-08-19 14:53:10.125 232 12793.92 65.80 54802.20 88888.00 2012-08-19 14:53:10.250 232 12793.80 65.72 54802.22 88888.00 2012-08-19 14:53:10.375 232 12793.75 65.75 54802.25 88888.00 2012-08-19 14:53:10.500 232 12793.75 65.80 54802.25 88888.00 2012-08-19 14:53:10.625 232 12793.80 65.85 54802.25 88888.00 2012-08-19 14:53:10.750 232 12793.83 65.88 54802.22 88888.00 2012-08-19 14:53:10.875 232 12793.70 65.83 54802.22 88888.00 2012-08-19 14:53:11.000 232 12793.62 65.83 54802.22 88888.00 2012-08-19 14:53:11.125 232 12793.60 65.83 54802.25 88888.00 2012-08-19 14:53:11.250 232 12793.60 65.80 54802.22 88888.00 2012-08-19 14:53:11.375 232 12793.62 65.85 54802.22 88888.00 2012-08-19 14:53:11.500 232 12793.58 65.83 54802.22 88888.00 2012-08-19 14:53:11.625 232 12793.58 65.85 54802.25 88888.00 2012-08-19 14:53:11.750 232 12793.52 65.88 54802.28 88888.00 2012-08-19 14:53:11.875 232 12793.58 65.90 54802.28 88888.00 2012-08-19 14:53:12.000 232 12793.60 65.95 54802.30 88888.00 2012-08-19 14:53:12.125 232 12793.55 65.97 54802.32 88888.00 2012-08-19 14:53:12.250 232 12793.50 65.92 54802.30 88888.00 2012-08-19 14:53:12.375 232 12793.52 65.88 54802.28 88888.00 2012-08-19 14:53:12.500 232 12793.50 65.85 54802.28 88888.00 2012-08-19 14:53:12.625 232 12793.42 65.88 54802.25 88888.00 2012-08-19 14:53:12.750 232 12793.33 65.97 54802.30 88888.00 2012-08-19 14:53:12.875 232 12793.25 65.97 54802.32 88888.00 2012-08-19 14:53:13.000 232 12793.25 65.97 54802.32 88888.00 2012-08-19 14:53:13.125 232 12793.25 66.00 54802.32 88888.00 2012-08-19 14:53:13.250 232 12793.20 65.97 54802.32 88888.00 2012-08-19 14:53:13.375 232 12793.20 65.95 54802.28 88888.00 2012-08-19 14:53:13.500 232 12793.12 65.95 54802.28 88888.00 2012-08-19 14:53:13.625 232 12793.05 65.97 54802.28 88888.00 2012-08-19 14:53:13.750 232 12793.00 66.00 54802.30 88888.00 2012-08-19 14:53:13.875 232 12793.02 66.00 54802.30 88888.00 2012-08-19 14:53:14.000 232 12792.98 65.97 54802.30 88888.00 2012-08-19 14:53:14.125 232 12792.92 65.95 54802.28 88888.00 2012-08-19 14:53:14.250 232 12792.83 65.92 54802.30 88888.00 2012-08-19 14:53:14.375 232 12792.85 65.97 54802.32 88888.00 2012-08-19 14:53:14.500 232 12792.83 66.03 54802.32 88888.00 2012-08-19 14:53:14.625 232 12792.77 65.95 54802.32 88888.00 2012-08-19 14:53:14.750 232 12792.75 65.97 54802.32 88888.00 2012-08-19 14:53:14.875 232 12792.73 66.03 54802.38 88888.00 2012-08-19 14:53:15.000 232 12792.67 66.00 54802.35 88888.00 2012-08-19 14:53:15.125 232 12792.67 66.00 54802.35 88888.00 2012-08-19 14:53:15.250 232 12792.62 66.03 54802.38 88888.00 2012-08-19 14:53:15.375 232 12792.60 66.00 54802.38 88888.00 2012-08-19 14:53:15.500 232 12792.60 65.95 54802.35 88888.00 2012-08-19 14:53:15.625 232 12792.55 65.97 54802.35 88888.00 2012-08-19 14:53:15.750 232 12792.50 66.05 54802.35 88888.00 2012-08-19 14:53:15.875 232 12792.45 66.05 54802.32 88888.00 2012-08-19 14:53:16.000 232 12792.48 66.03 54802.30 88888.00 2012-08-19 14:53:16.125 232 12792.48 66.05 54802.35 88888.00 2012-08-19 14:53:16.250 232 12792.50 66.05 54802.35 88888.00 2012-08-19 14:53:16.375 232 12792.52 66.05 54802.35 88888.00 2012-08-19 14:53:16.500 232 12792.42 66.03 54802.35 88888.00 2012-08-19 14:53:16.625 232 12792.40 66.05 54802.35 88888.00 2012-08-19 14:53:16.750 232 12792.35 66.00 54802.35 88888.00 2012-08-19 14:53:16.875 232 12792.25 66.00 54802.32 88888.00 2012-08-19 14:53:17.000 232 12792.25 66.03 54802.35 88888.00 2012-08-19 14:53:17.125 232 12792.30 66.05 54802.38 88888.00 2012-08-19 14:53:17.250 232 12792.23 66.03 54802.35 88888.00 2012-08-19 14:53:17.375 232 12792.20 66.00 54802.32 88888.00 2012-08-19 14:53:17.500 232 12792.20 66.03 54802.32 88888.00 2012-08-19 14:53:17.625 232 12792.17 66.08 54802.35 88888.00 2012-08-19 14:53:17.750 232 12792.17 66.08 54802.38 88888.00 2012-08-19 14:53:17.875 232 12792.20 66.03 54802.35 88888.00 2012-08-19 14:53:18.000 232 12792.17 65.97 54802.30 88888.00 2012-08-19 14:53:18.125 232 12792.15 65.97 54802.30 88888.00 2012-08-19 14:53:18.250 232 12792.12 66.03 54802.32 88888.00 2012-08-19 14:53:18.375 232 12792.15 66.05 54802.32 88888.00 2012-08-19 14:53:18.500 232 12792.20 66.05 54802.30 88888.00 2012-08-19 14:53:18.625 232 12792.23 66.05 54802.30 88888.00 2012-08-19 14:53:18.750 232 12792.25 66.08 54802.32 88888.00 2012-08-19 14:53:18.875 232 12792.15 66.10 54802.35 88888.00 2012-08-19 14:53:19.000 232 12792.12 66.10 54802.28 88888.00 2012-08-19 14:53:19.125 232 12792.15 66.10 54802.25 88888.00 2012-08-19 14:53:19.250 232 12792.12 66.05 54802.28 88888.00 2012-08-19 14:53:19.375 232 12792.25 66.10 54802.28 88888.00 2012-08-19 14:53:19.500 232 12792.25 66.15 54802.28 88888.00 2012-08-19 14:53:19.625 232 12792.30 66.12 54802.30 88888.00 2012-08-19 14:53:19.750 232 12792.38 66.10 54802.28 88888.00 2012-08-19 14:53:19.875 232 12792.42 66.15 54802.28 88888.00 2012-08-19 14:53:20.000 232 12792.40 66.15 54802.25 88888.00 2012-08-19 14:53:20.125 232 12792.35 66.10 54802.28 88888.00 2012-08-19 14:53:20.250 232 12792.33 66.05 54802.25 88888.00 2012-08-19 14:53:20.375 232 12792.38 66.08 54802.25 88888.00 2012-08-19 14:53:20.500 232 12792.45 66.10 54802.25 88888.00 2012-08-19 14:53:20.625 232 12792.50 66.12 54802.22 88888.00 2012-08-19 14:53:20.750 232 12792.52 66.15 54802.25 88888.00 2012-08-19 14:53:20.875 232 12792.55 66.17 54802.25 88888.00 2012-08-19 14:53:21.000 232 12792.52 66.15 54802.22 88888.00 2012-08-19 14:53:21.125 232 12792.48 66.12 54802.22 88888.00 2012-08-19 14:53:21.250 232 12792.50 66.15 54802.20 88888.00 2012-08-19 14:53:21.375 232 12792.65 66.15 54802.20 88888.00 2012-08-19 14:53:21.500 232 12792.65 66.15 54802.18 88888.00 2012-08-19 14:53:21.625 232 12792.70 66.17 54802.20 88888.00 2012-08-19 14:53:21.750 232 12792.70 66.17 54802.20 88888.00 2012-08-19 14:53:21.875 232 12792.73 66.17 54802.18 88888.00 2012-08-19 14:53:22.000 232 12792.73 66.20 54802.18 88888.00 2012-08-19 14:53:22.125 232 12792.73 66.22 54802.18 88888.00 2012-08-19 14:53:22.250 232 12792.65 66.15 54802.12 88888.00 2012-08-19 14:53:22.375 232 12792.67 66.15 54802.12 88888.00 2012-08-19 14:53:22.500 232 12792.73 66.17 54802.15 88888.00 2012-08-19 14:53:22.625 232 12792.80 66.22 54802.12 88888.00 2012-08-19 14:53:22.750 232 12792.83 66.22 54802.12 88888.00 2012-08-19 14:53:22.875 232 12792.83 66.22 54802.12 88888.00 2012-08-19 14:53:23.000 232 12792.88 66.25 54802.10 88888.00 2012-08-19 14:53:23.125 232 12792.90 66.28 54802.10 88888.00 2012-08-19 14:53:23.250 232 12792.92 66.28 54802.10 88888.00 2012-08-19 14:53:23.375 232 12792.92 66.28 54802.12 88888.00 2012-08-19 14:53:23.500 232 12792.95 66.30 54802.12 88888.00 2012-08-19 14:53:23.625 232 12793.05 66.30 54802.10 88888.00 2012-08-19 14:53:23.750 232 12793.10 66.33 54802.10 88888.00 2012-08-19 14:53:23.875 232 12793.12 66.35 54802.07 88888.00 2012-08-19 14:53:24.000 232 12793.20 66.38 54802.10 88888.00 2012-08-19 14:53:24.125 232 12793.15 66.33 54802.10 88888.00 2012-08-19 14:53:24.250 232 12793.08 66.35 54802.10 88888.00 2012-08-19 14:53:24.375 232 12793.05 66.38 54802.10 88888.00 2012-08-19 14:53:24.500 232 12792.98 66.35 54802.07 88888.00 2012-08-19 14:53:24.625 232 12793.02 66.38 54802.07 88888.00 2012-08-19 14:53:24.750 232 12793.15 66.40 54802.10 88888.00 2012-08-19 14:53:24.875 232 12793.25 66.42 54802.12 88888.00 2012-08-19 14:53:25.000 232 12793.27 66.45 54802.10 88888.00 2012-08-19 14:53:25.125 232 12793.33 66.47 54802.07 88888.00 2012-08-19 14:53:25.250 232 12793.30 66.45 54802.07 88888.00 2012-08-19 14:53:25.375 232 12793.30 66.47 54802.07 88888.00 2012-08-19 14:53:25.500 232 12793.38 66.55 54802.07 88888.00 2012-08-19 14:53:25.625 232 12793.48 66.58 54802.07 88888.00 2012-08-19 14:53:25.750 232 12793.52 66.60 54802.07 88888.00 2012-08-19 14:53:25.875 232 12793.50 66.60 54802.07 88888.00 2012-08-19 14:53:26.000 232 12793.50 66.60 54802.05 88888.00 2012-08-19 14:53:26.125 232 12793.45 66.60 54802.05 88888.00 2012-08-19 14:53:26.250 232 12793.45 66.62 54802.05 88888.00 2012-08-19 14:53:26.375 232 12793.58 66.65 54802.05 88888.00 2012-08-19 14:53:26.500 232 12793.67 66.70 54802.05 88888.00 2012-08-19 14:53:26.625 232 12793.67 66.75 54802.03 88888.00 2012-08-19 14:53:26.750 232 12793.62 66.78 54802.05 88888.00 2012-08-19 14:53:26.875 232 12793.58 66.75 54802.05 88888.00 2012-08-19 14:53:27.000 232 12793.62 66.75 54802.03 88888.00 2012-08-19 14:53:27.125 232 12793.70 66.85 54802.00 88888.00 2012-08-19 14:53:27.250 232 12793.73 66.88 54802.03 88888.00 2012-08-19 14:53:27.375 232 12793.75 66.90 54802.03 88888.00 2012-08-19 14:53:27.500 232 12793.75 66.92 54802.03 88888.00 2012-08-19 14:53:27.625 232 12793.77 66.97 54802.03 88888.00 2012-08-19 14:53:27.750 232 12793.75 67.03 54802.00 88888.00 2012-08-19 14:53:27.875 232 12793.75 67.00 54802.00 88888.00 2012-08-19 14:53:28.000 232 12793.77 67.00 54801.97 88888.00 2012-08-19 14:53:28.125 232 12793.80 67.03 54802.00 88888.00 2012-08-19 14:53:28.250 232 12793.80 67.03 54802.00 88888.00 2012-08-19 14:53:28.375 232 12793.88 67.08 54801.95 88888.00 2012-08-19 14:53:28.500 232 12793.83 67.05 54801.95 88888.00 2012-08-19 14:53:28.625 232 12793.85 67.08 54801.95 88888.00 2012-08-19 14:53:28.750 232 12793.90 67.12 54801.95 88888.00 2012-08-19 14:53:28.875 232 12793.95 67.17 54801.97 88888.00 2012-08-19 14:53:29.000 232 12793.92 67.17 54801.95 88888.00 2012-08-19 14:53:29.125 232 12794.00 67.17 54801.95 88888.00 2012-08-19 14:53:29.250 232 12794.00 67.20 54802.00 88888.00 2012-08-19 14:53:29.375 232 12794.08 67.25 54801.97 88888.00 2012-08-19 14:53:29.500 232 12794.12 67.25 54801.95 88888.00 2012-08-19 14:53:29.625 232 12794.12 67.25 54801.95 88888.00 2012-08-19 14:53:29.750 232 12794.15 67.30 54801.95 88888.00 2012-08-19 14:53:29.875 232 12794.15 67.35 54801.95 88888.00 2012-08-19 14:53:30.000 232 12794.12 67.35 54801.95 88888.00 2012-08-19 14:53:30.125 232 12794.17 67.30 54801.93 88888.00 2012-08-19 14:53:30.250 232 12794.23 67.28 54801.93 88888.00 2012-08-19 14:53:30.375 232 12794.25 67.33 54801.88 88888.00 2012-08-19 14:53:30.500 232 12794.20 67.33 54801.90 88888.00 2012-08-19 14:53:30.625 232 12794.20 67.33 54801.88 88888.00 2012-08-19 14:53:30.750 232 12794.25 67.35 54801.88 88888.00 2012-08-19 14:53:30.875 232 12794.27 67.35 54801.88 88888.00 2012-08-19 14:53:31.000 232 12794.35 67.38 54801.82 88888.00 2012-08-19 14:53:31.125 232 12794.40 67.38 54801.88 88888.00 2012-08-19 14:53:31.250 232 12794.42 67.35 54801.85 88888.00 2012-08-19 14:53:31.375 232 12794.45 67.40 54801.88 88888.00 2012-08-19 14:53:31.500 232 12794.45 67.40 54801.85 88888.00 2012-08-19 14:53:31.625 232 12794.48 67.42 54801.82 88888.00 2012-08-19 14:53:31.750 232 12794.50 67.42 54801.82 88888.00 2012-08-19 14:53:31.875 232 12794.45 67.38 54801.80 88888.00 2012-08-19 14:53:32.000 232 12794.45 67.33 54801.78 88888.00 2012-08-19 14:53:32.125 232 12794.52 67.35 54801.78 88888.00 2012-08-19 14:53:32.250 232 12794.58 67.38 54801.78 88888.00 2012-08-19 14:53:32.375 232 12794.65 67.42 54801.80 88888.00 2012-08-19 14:53:32.500 232 12794.65 67.40 54801.80 88888.00 2012-08-19 14:53:32.625 232 12794.60 67.35 54801.78 88888.00 2012-08-19 14:53:32.750 232 12794.62 67.33 54801.75 88888.00 2012-08-19 14:53:32.875 232 12794.62 67.38 54801.80 88888.00 2012-08-19 14:53:33.000 232 12794.70 67.38 54801.80 88888.00 2012-08-19 14:53:33.125 232 12794.75 67.35 54801.80 88888.00 2012-08-19 14:53:33.250 232 12794.65 67.35 54801.78 88888.00 2012-08-19 14:53:33.375 232 12794.77 67.35 54801.75 88888.00 2012-08-19 14:53:33.500 232 12794.83 67.35 54801.72 88888.00 2012-08-19 14:53:33.625 232 12794.83 67.33 54801.72 88888.00 2012-08-19 14:53:33.750 232 12794.83 67.33 54801.72 88888.00 2012-08-19 14:53:33.875 232 12794.80 67.35 54801.72 88888.00 2012-08-19 14:53:34.000 232 12794.77 67.28 54801.75 88888.00 2012-08-19 14:53:34.125 232 12794.75 67.30 54801.78 88888.00 2012-08-19 14:53:34.250 232 12794.67 67.30 54801.72 88888.00 2012-08-19 14:53:34.375 232 12794.70 67.30 54801.75 88888.00 2012-08-19 14:53:34.500 232 12794.75 67.33 54801.70 88888.00 2012-08-19 14:53:34.625 232 12794.75 67.30 54801.70 88888.00 2012-08-19 14:53:34.750 232 12794.77 67.30 54801.70 88888.00 2012-08-19 14:53:34.875 232 12794.70 67.25 54801.70 88888.00 2012-08-19 14:53:35.000 232 12794.65 67.25 54801.68 88888.00 2012-08-19 14:53:35.125 232 12794.65 67.28 54801.68 88888.00 2012-08-19 14:53:35.250 232 12794.60 67.33 54801.70 88888.00 2012-08-19 14:53:35.375 232 12794.55 67.30 54801.68 88888.00 2012-08-19 14:53:35.500 232 12794.48 67.28 54801.68 88888.00 2012-08-19 14:53:35.625 232 12794.48 67.30 54801.68 88888.00 2012-08-19 14:53:35.750 232 12794.48 67.33 54801.70 88888.00 2012-08-19 14:53:35.875 232 12794.45 67.30 54801.70 88888.00 2012-08-19 14:53:36.000 232 12794.42 67.30 54801.70 88888.00 2012-08-19 14:53:36.125 232 12794.40 67.28 54801.70 88888.00 2012-08-19 14:53:36.250 232 12794.38 67.25 54801.70 88888.00 2012-08-19 14:53:36.375 232 12794.33 67.25 54801.68 88888.00 2012-08-19 14:53:36.500 232 12794.20 67.22 54801.68 88888.00 2012-08-19 14:53:36.625 232 12794.12 67.22 54801.70 88888.00 2012-08-19 14:53:36.750 232 12794.12 67.28 54801.75 88888.00 2012-08-19 14:53:36.875 232 12794.12 67.30 54801.75 88888.00 2012-08-19 14:53:37.000 232 12794.17 67.25 54801.70 88888.00 2012-08-19 14:53:37.125 232 12794.10 67.25 54801.75 88888.00 2012-08-19 14:53:37.250 232 12793.98 67.25 54801.78 88888.00 2012-08-19 14:53:37.375 232 12793.98 67.25 54801.75 88888.00 2012-08-19 14:53:37.500 232 12793.90 67.22 54801.75 88888.00 2012-08-19 14:53:37.625 232 12793.80 67.22 54801.80 88888.00 2012-08-19 14:53:37.750 232 12793.70 67.22 54801.80 88888.00 2012-08-19 14:53:37.875 232 12793.62 67.25 54801.80 88888.00 2012-08-19 14:53:38.000 232 12793.55 67.25 54801.80 88888.00 2012-08-19 14:53:38.125 232 12793.48 67.25 54801.82 88888.00 2012-08-19 14:53:38.250 232 12793.40 67.25 54801.82 88888.00 2012-08-19 14:53:38.375 232 12793.40 67.25 54801.85 88888.00 2012-08-19 14:53:38.500 232 12793.25 67.28 54801.88 88888.00 2012-08-19 14:53:38.625 232 12793.15 67.22 54801.88 88888.00 2012-08-19 14:53:38.750 232 12793.12 67.22 54801.90 88888.00 2012-08-19 14:53:38.875 232 12793.12 67.25 54801.88 88888.00 2012-08-19 14:53:39.000 232 12793.02 67.25 54801.88 88888.00 2012-08-19 14:53:39.125 232 12792.95 67.25 54801.93 88888.00 2012-08-19 14:53:39.250 232 12792.83 67.22 54801.93 88888.00 2012-08-19 14:53:39.375 232 12792.75 67.22 54801.90 88888.00 2012-08-19 14:53:39.500 232 12792.70 67.28 54801.93 88888.00 2012-08-19 14:53:39.625 232 12792.60 67.30 54801.97 88888.00 2012-08-19 14:53:39.750 232 12792.50 67.30 54802.00 88888.00 2012-08-19 14:53:39.875 232 12792.42 67.30 54801.97 88888.00 2012-08-19 14:53:40.000 232 12792.38 67.30 54801.95 88888.00 2012-08-19 14:53:40.125 232 12792.30 67.33 54802.00 88888.00 2012-08-19 14:53:40.250 232 12792.17 67.30 54802.05 88888.00 2012-08-19 14:53:40.375 232 12792.12 67.30 54802.03 88888.00 2012-08-19 14:53:40.500 232 12792.00 67.30 54802.05 88888.00 2012-08-19 14:53:40.625 232 12791.92 67.35 54802.05 88888.00 2012-08-19 14:53:40.750 232 12791.95 67.38 54802.10 88888.00 2012-08-19 14:53:40.875 232 12791.85 67.38 54802.07 88888.00 2012-08-19 14:53:41.000 232 12791.83 67.35 54802.05 88888.00 2012-08-19 14:53:41.125 232 12791.83 67.40 54802.05 88888.00 2012-08-19 14:53:41.250 232 12791.77 67.45 54802.12 88888.00 2012-08-19 14:53:41.375 232 12791.75 67.47 54802.10 88888.00 2012-08-19 14:53:41.500 232 12791.62 67.50 54802.12 88888.00 2012-08-19 14:53:41.625 232 12791.55 67.45 54802.12 88888.00 2012-08-19 14:53:41.750 232 12791.48 67.47 54802.15 88888.00 2012-08-19 14:53:41.875 232 12791.38 67.45 54802.15 88888.00 2012-08-19 14:53:42.000 232 12791.27 67.47 54802.18 88888.00 2012-08-19 14:53:42.125 232 12791.25 67.53 54802.18 88888.00 2012-08-19 14:53:42.250 232 12791.20 67.55 54802.18 88888.00 2012-08-19 14:53:42.375 232 12791.23 67.53 54802.18 88888.00 2012-08-19 14:53:42.500 232 12791.20 67.58 54802.18 88888.00 2012-08-19 14:53:42.625 232 12791.20 67.58 54802.18 88888.00 2012-08-19 14:53:42.750 232 12791.10 67.58 54802.15 88888.00 2012-08-19 14:53:42.875 232 12791.02 67.60 54802.20 88888.00 2012-08-19 14:53:43.000 232 12791.05 67.62 54802.18 88888.00 2012-08-19 14:53:43.125 232 12791.05 67.62 54802.22 88888.00 2012-08-19 14:53:43.250 232 12790.95 67.65 54802.22 88888.00 2012-08-19 14:53:43.375 232 12791.02 67.70 54802.25 88888.00 2012-08-19 14:53:43.500 232 12791.02 67.70 54802.25 88888.00 2012-08-19 14:53:43.625 232 12791.02 67.78 54802.25 88888.00 2012-08-19 14:53:43.750 232 12790.95 67.80 54802.30 88888.00 2012-08-19 14:53:43.875 232 12791.00 67.80 54802.25 88888.00 2012-08-19 14:53:44.000 232 12791.05 67.80 54802.20 88888.00 2012-08-19 14:53:44.125 232 12791.00 67.78 54802.20 88888.00 2012-08-19 14:53:44.250 232 12790.90 67.78 54802.22 88888.00 2012-08-19 14:53:44.375 232 12790.95 67.80 54802.25 88888.00 2012-08-19 14:53:44.500 232 12791.00 67.83 54802.25 88888.00 2012-08-19 14:53:44.625 232 12791.00 67.85 54802.22 88888.00 2012-08-19 14:53:44.750 232 12790.98 67.88 54802.22 88888.00 2012-08-19 14:53:44.875 232 12790.98 67.90 54802.25 88888.00 2012-08-19 14:53:45.000 232 12790.95 67.92 54802.20 88888.00 2012-08-19 14:53:45.125 232 12790.90 67.90 54802.20 88888.00 2012-08-19 14:53:45.250 232 12790.92 67.88 54802.20 88888.00 2012-08-19 14:53:45.375 232 12791.00 67.88 54802.18 88888.00 2012-08-19 14:53:45.500 232 12791.00 67.88 54802.15 88888.00 2012-08-19 14:53:45.625 232 12791.05 67.92 54802.15 88888.00 2012-08-19 14:53:45.750 232 12791.12 67.97 54802.15 88888.00 2012-08-19 14:53:45.875 232 12791.10 68.00 54802.15 88888.00 2012-08-19 14:53:46.000 232 12791.12 68.03 54802.18 88888.00 2012-08-19 14:53:46.125 232 12791.15 68.03 54802.18 88888.00 2012-08-19 14:53:46.250 232 12791.15 68.05 54802.15 88888.00 2012-08-19 14:53:46.375 232 12791.23 68.08 54802.12 88888.00 2012-08-19 14:53:46.500 232 12791.30 68.10 54802.12 88888.00 2012-08-19 14:53:46.625 232 12791.30 68.10 54802.10 88888.00 2012-08-19 14:53:46.750 232 12791.35 68.12 54802.10 88888.00 2012-08-19 14:53:46.875 232 12791.40 68.15 54802.07 88888.00 2012-08-19 14:53:47.000 232 12791.40 68.20 54802.07 88888.00 2012-08-19 14:53:47.125 232 12791.45 68.25 54802.12 88888.00 2012-08-19 14:53:47.250 232 12791.45 68.25 54802.07 88888.00 2012-08-19 14:53:47.375 232 12791.45 68.25 54802.07 88888.00 2012-08-19 14:53:47.500 232 12791.52 68.28 54802.05 88888.00 2012-08-19 14:53:47.625 232 12791.58 68.28 54802.00 88888.00 2012-08-19 14:53:47.750 232 12791.65 68.30 54802.03 88888.00 2012-08-19 14:53:47.875 232 12791.77 68.35 54802.03 88888.00 2012-08-19 14:53:48.000 232 12791.77 68.33 54802.03 88888.00 2012-08-19 14:53:48.125 232 12791.75 68.35 54802.00 88888.00 2012-08-19 14:53:48.250 232 12791.80 68.40 54801.97 88888.00 2012-08-19 14:53:48.375 232 12791.92 68.40 54801.97 88888.00 2012-08-19 14:53:48.500 232 12792.02 68.42 54801.97 88888.00 2012-08-19 14:53:48.625 232 12792.08 68.45 54801.90 88888.00 2012-08-19 14:53:48.750 232 12792.08 68.42 54801.88 88888.00 2012-08-19 14:53:48.875 232 12792.05 68.47 54801.90 88888.00 2012-08-19 14:53:49.000 232 12792.10 68.53 54801.90 88888.00 2012-08-19 14:53:49.125 232 12792.20 68.53 54801.88 88888.00 2012-08-19 14:53:49.250 232 12792.17 68.53 54801.85 88888.00 2012-08-19 14:53:49.375 232 12792.17 68.55 54801.85 88888.00 2012-08-19 14:53:49.500 232 12792.17 68.58 54801.82 88888.00 2012-08-19 14:53:49.625 232 12792.25 68.58 54801.78 88888.00 2012-08-19 14:53:49.750 232 12792.33 68.62 54801.78 88888.00 2012-08-19 14:53:49.875 232 12792.40 68.70 54801.80 88888.00 2012-08-19 14:53:50.000 232 12792.42 68.67 54801.75 88888.00 2012-08-19 14:53:50.125 232 12792.42 68.62 54801.75 88888.00 2012-08-19 14:53:50.250 232 12792.40 68.65 54801.75 88888.00 2012-08-19 14:53:50.375 232 12792.55 68.70 54801.78 88888.00 2012-08-19 14:53:50.500 232 12792.62 68.70 54801.75 88888.00 2012-08-19 14:53:50.625 232 12792.67 68.72 54801.75 88888.00 2012-08-19 14:53:50.750 232 12792.73 68.78 54801.75 88888.00 2012-08-19 14:53:50.875 232 12792.75 68.78 54801.72 88888.00 2012-08-19 14:53:51.000 232 12792.73 68.78 54801.68 88888.00 2012-08-19 14:53:51.125 232 12792.77 68.75 54801.68 88888.00 2012-08-19 14:53:51.250 232 12792.83 68.78 54801.72 88888.00 2012-08-19 14:53:51.375 232 12792.88 68.75 54801.65 88888.00 2012-08-19 14:53:51.500 232 12792.88 68.72 54801.65 88888.00 2012-08-19 14:53:51.625 232 12792.88 68.72 54801.62 88888.00 2012-08-19 14:53:51.750 232 12792.92 68.75 54801.68 88888.00 2012-08-19 14:53:51.875 232 12792.92 68.75 54801.65 88888.00 2012-08-19 14:53:52.000 232 12792.88 68.75 54801.65 88888.00 2012-08-19 14:53:52.125 232 12792.88 68.75 54801.65 88888.00 2012-08-19 14:53:52.250 232 12792.98 68.75 54801.65 88888.00 2012-08-19 14:53:52.375 232 12793.15 68.78 54801.62 88888.00 2012-08-19 14:53:52.500 232 12793.20 68.78 54801.65 88888.00 2012-08-19 14:53:52.625 232 12793.17 68.83 54801.65 88888.00 2012-08-19 14:53:52.750 232 12793.12 68.80 54801.62 88888.00 2012-08-19 14:53:52.875 232 12793.12 68.75 54801.57 88888.00 2012-08-19 14:53:53.000 232 12793.15 68.75 54801.57 88888.00 2012-08-19 14:53:53.125 232 12793.20 68.72 54801.57 88888.00 2012-08-19 14:53:53.250 232 12793.25 68.75 54801.57 88888.00 2012-08-19 14:53:53.375 232 12793.42 68.78 54801.57 88888.00 2012-08-19 14:53:53.500 232 12793.45 68.75 54801.60 88888.00 2012-08-19 14:53:53.625 232 12793.42 68.72 54801.57 88888.00 2012-08-19 14:53:53.750 232 12793.45 68.75 54801.57 88888.00 2012-08-19 14:53:53.875 232 12793.50 68.75 54801.57 88888.00 2012-08-19 14:53:54.000 232 12793.48 68.72 54801.55 88888.00 2012-08-19 14:53:54.125 232 12793.45 68.72 54801.55 88888.00 2012-08-19 14:53:54.250 232 12793.40 68.70 54801.55 88888.00 2012-08-19 14:53:54.375 232 12793.45 68.67 54801.55 88888.00 2012-08-19 14:53:54.500 232 12793.45 68.67 54801.55 88888.00 2012-08-19 14:53:54.625 232 12793.52 68.67 54801.55 88888.00 2012-08-19 14:53:54.750 232 12793.55 68.65 54801.55 88888.00 2012-08-19 14:53:54.875 232 12793.50 68.60 54801.55 88888.00 2012-08-19 14:53:55.000 232 12793.50 68.62 54801.53 88888.00 2012-08-19 14:53:55.125 232 12793.50 68.60 54801.55 88888.00 2012-08-19 14:53:55.250 232 12793.50 68.55 54801.53 88888.00 2012-08-19 14:53:55.375 232 12793.55 68.58 54801.55 88888.00 2012-08-19 14:53:55.500 232 12793.50 68.55 54801.53 88888.00 2012-08-19 14:53:55.625 232 12793.52 68.50 54801.53 88888.00 2012-08-19 14:53:55.750 232 12793.52 68.53 54801.53 88888.00 2012-08-19 14:53:55.875 232 12793.52 68.47 54801.50 88888.00 2012-08-19 14:53:56.000 232 12793.52 68.45 54801.47 88888.00 2012-08-19 14:53:56.125 232 12793.55 68.45 54801.50 88888.00 2012-08-19 14:53:56.250 232 12793.58 68.45 54801.47 88888.00 2012-08-19 14:53:56.375 232 12793.65 68.45 54801.47 88888.00 2012-08-19 14:53:56.500 232 12793.65 68.45 54801.50 88888.00 2012-08-19 14:53:56.625 232 12793.67 68.47 54801.53 88888.00 2012-08-19 14:53:56.750 232 12793.67 68.47 54801.53 88888.00 2012-08-19 14:53:56.875 232 12793.60 68.42 54801.53 88888.00 2012-08-19 14:53:57.000 232 12793.62 68.42 54801.50 88888.00 2012-08-19 14:53:57.125 232 12793.65 68.40 54801.50 88888.00 2012-08-19 14:53:57.250 232 12793.65 68.38 54801.50 88888.00 2012-08-19 14:53:57.375 232 12793.70 68.35 54801.50 88888.00 2012-08-19 14:53:57.500 232 12793.73 68.33 54801.50 88888.00 2012-08-19 14:53:57.625 232 12793.77 68.35 54801.50 88888.00 2012-08-19 14:53:57.750 232 12793.83 68.40 54801.50 88888.00 2012-08-19 14:53:57.875 232 12793.77 68.35 54801.47 88888.00 2012-08-19 14:53:58.000 232 12793.67 68.35 54801.45 88888.00 2012-08-19 14:53:58.125 232 12793.60 68.30 54801.47 88888.00 2012-08-19 14:53:58.250 232 12793.58 68.28 54801.47 88888.00 2012-08-19 14:53:58.375 232 12793.62 68.28 54801.50 88888.00 2012-08-19 14:53:58.500 232 12793.60 68.30 54801.47 88888.00 2012-08-19 14:53:58.625 232 12793.52 68.30 54801.47 88888.00 2012-08-19 14:53:58.750 232 12793.58 68.33 54801.50 88888.00 2012-08-19 14:53:58.875 232 12793.55 68.33 54801.50 88888.00 2012-08-19 14:53:59.000 232 12793.48 68.25 54801.47 88888.00 2012-08-19 14:53:59.125 232 12793.42 68.25 54801.47 88888.00 2012-08-19 14:53:59.250 232 12793.45 68.30 54801.47 88888.00 2012-08-19 14:53:59.375 232 12793.45 68.33 54801.47 88888.00 2012-08-19 14:53:59.500 232 12793.42 68.33 54801.45 88888.00 2012-08-19 14:53:59.625 232 12793.48 68.30 54801.45 88888.00 2012-08-19 14:53:59.750 232 12793.45 68.22 54801.43 88888.00 2012-08-19 14:53:59.875 232 12793.35 68.20 54801.43 88888.00 2012-08-19 14:54:00.000 232 12793.33 68.25 54801.43 88888.00 2012-08-19 14:54:00.125 232 12793.27 68.30 54801.45 88888.00 2012-08-19 14:54:00.250 232 12793.25 68.30 54801.47 88888.00 2012-08-19 14:54:00.375 232 12793.23 68.28 54801.47 88888.00 2012-08-19 14:54:00.500 232 12793.20 68.28 54801.53 88888.00 2012-08-19 14:54:00.625 232 12793.10 68.33 54801.53 88888.00 2012-08-19 14:54:00.750 232 12793.08 68.33 54801.50 88888.00 2012-08-19 14:54:00.875 232 12793.05 68.30 54801.47 88888.00 2012-08-19 14:54:01.000 232 12793.02 68.30 54801.47 88888.00 2012-08-19 14:54:01.125 232 12792.88 68.30 54801.47 88888.00 2012-08-19 14:54:01.250 232 12792.80 68.30 54801.47 88888.00 2012-08-19 14:54:01.375 232 12792.83 68.33 54801.50 88888.00 2012-08-19 14:54:01.500 232 12792.77 68.33 54801.50 88888.00 2012-08-19 14:54:01.625 232 12792.75 68.35 54801.47 88888.00 2012-08-19 14:54:01.750 232 12792.70 68.38 54801.53 88888.00 2012-08-19 14:54:01.875 232 12792.65 68.35 54801.47 88888.00 2012-08-19 14:54:02.000 232 12792.60 68.38 54801.45 88888.00 2012-08-19 14:54:02.125 232 12792.55 68.40 54801.50 88888.00 2012-08-19 14:54:02.250 232 12792.48 68.45 54801.53 88888.00 2012-08-19 14:54:02.375 232 12792.55 68.42 54801.50 88888.00 2012-08-19 14:54:02.500 232 12792.45 68.42 54801.50 88888.00 2012-08-19 14:54:02.625 232 12792.38 68.45 54801.50 88888.00 2012-08-19 14:54:02.750 232 12792.33 68.47 54801.53 88888.00 2012-08-19 14:54:02.875 232 12792.30 68.50 54801.55 88888.00 2012-08-19 14:54:03.000 232 12792.23 68.50 54801.53 88888.00 2012-08-19 14:54:03.125 232 12792.17 68.45 54801.53 88888.00 2012-08-19 14:54:03.250 232 12792.15 68.47 54801.55 88888.00 2012-08-19 14:54:03.375 232 12792.15 68.55 54801.55 88888.00 2012-08-19 14:54:03.500 232 12792.08 68.58 54801.57 88888.00 2012-08-19 14:54:03.625 232 12792.05 68.53 54801.53 88888.00 2012-08-19 14:54:03.750 232 12792.02 68.55 54801.53 88888.00 2012-08-19 14:54:03.875 232 12792.00 68.58 54801.55 88888.00 2012-08-19 14:54:04.000 232 12791.90 68.58 54801.50 88888.00 2012-08-19 14:54:04.125 232 12791.77 68.58 54801.53 88888.00 2012-08-19 14:54:04.250 232 12791.83 68.67 54801.57 88888.00 2012-08-19 14:54:04.375 232 12791.90 68.72 54801.60 88888.00 2012-08-19 14:54:04.500 232 12791.85 68.70 54801.60 88888.00 2012-08-19 14:54:04.625 232 12791.73 68.72 54801.57 88888.00 2012-08-19 14:54:04.750 232 12791.60 68.75 54801.60 88888.00 2012-08-19 14:54:04.875 232 12791.60 68.78 54801.62 88888.00 2012-08-19 14:54:05.000 232 12791.52 68.78 54801.62 88888.00 2012-08-19 14:54:05.125 232 12791.50 68.85 54801.62 88888.00 2012-08-19 14:54:05.250 232 12791.45 68.85 54801.62 88888.00 2012-08-19 14:54:05.375 232 12791.45 68.88 54801.60 88888.00 2012-08-19 14:54:05.500 232 12791.42 68.88 54801.60 88888.00 2012-08-19 14:54:05.625 232 12791.42 68.90 54801.62 88888.00 2012-08-19 14:54:05.750 232 12791.35 68.95 54801.62 88888.00 2012-08-19 14:54:05.875 232 12791.30 68.97 54801.60 88888.00 2012-08-19 14:54:06.000 232 12791.30 69.00 54801.60 88888.00 2012-08-19 14:54:06.125 232 12791.33 69.03 54801.60 88888.00 2012-08-19 14:54:06.250 232 12791.33 69.00 54801.60 88888.00 2012-08-19 14:54:06.375 232 12791.27 69.03 54801.62 88888.00 2012-08-19 14:54:06.500 232 12791.23 69.10 54801.62 88888.00 2012-08-19 14:54:06.625 232 12791.17 69.17 54801.65 88888.00 2012-08-19 14:54:06.750 232 12791.12 69.15 54801.60 88888.00 2012-08-19 14:54:06.875 232 12791.08 69.17 54801.60 88888.00 2012-08-19 14:54:07.000 232 12791.10 69.17 54801.57 88888.00 2012-08-19 14:54:07.125 232 12791.10 69.20 54801.60 88888.00 2012-08-19 14:54:07.250 232 12791.10 69.22 54801.62 88888.00 2012-08-19 14:54:07.375 232 12791.12 69.28 54801.65 88888.00 2012-08-19 14:54:07.500 232 12791.10 69.28 54801.65 88888.00 2012-08-19 14:54:07.625 232 12791.10 69.30 54801.62 88888.00 2012-08-19 14:54:07.750 232 12791.10 69.33 54801.62 88888.00 2012-08-19 14:54:07.875 232 12791.12 69.35 54801.65 88888.00 2012-08-19 14:54:08.000 232 12791.10 69.35 54801.62 88888.00 2012-08-19 14:54:08.125 232 12791.08 69.40 54801.62 88888.00 2012-08-19 14:54:08.250 232 12791.08 69.45 54801.68 88888.00 2012-08-19 14:54:08.375 232 12791.12 69.47 54801.68 88888.00 2012-08-19 14:54:08.500 232 12791.12 69.45 54801.65 88888.00 2012-08-19 14:54:08.625 232 12791.08 69.47 54801.62 88888.00 2012-08-19 14:54:08.750 232 12791.02 69.47 54801.62 88888.00 2012-08-19 14:54:08.875 232 12791.00 69.47 54801.60 88888.00 2012-08-19 14:54:09.000 232 12791.08 69.50 54801.60 88888.00 2012-08-19 14:54:09.125 232 12791.10 69.55 54801.62 88888.00 2012-08-19 14:54:09.250 232 12791.12 69.58 54801.65 88888.00 2012-08-19 14:54:09.375 232 12791.27 69.58 54801.62 88888.00 2012-08-19 14:54:09.500 232 12791.30 69.60 54801.65 88888.00 2012-08-19 14:54:09.625 232 12791.20 69.65 54801.68 88888.00 2012-08-19 14:54:09.750 232 12791.15 69.67 54801.65 88888.00 2012-08-19 14:54:09.875 232 12791.12 69.67 54801.62 88888.00 2012-08-19 14:54:10.000 232 12791.17 69.65 54801.60 88888.00 2012-08-19 14:54:10.125 232 12791.25 69.70 54801.62 88888.00 2012-08-19 14:54:10.250 232 12791.27 69.72 54801.62 88888.00 2012-08-19 14:54:10.375 232 12791.30 69.67 54801.60 88888.00 2012-08-19 14:54:10.500 232 12791.25 69.67 54801.60 88888.00 2012-08-19 14:54:10.625 232 12791.25 69.72 54801.60 88888.00 2012-08-19 14:54:10.750 232 12791.30 69.75 54801.60 88888.00 2012-08-19 14:54:10.875 232 12791.33 69.78 54801.60 88888.00 2012-08-19 14:54:11.000 232 12791.33 69.75 54801.57 88888.00 2012-08-19 14:54:11.125 232 12791.30 69.75 54801.57 88888.00 2012-08-19 14:54:11.250 232 12791.30 69.80 54801.57 88888.00 2012-08-19 14:54:11.375 232 12791.33 69.83 54801.55 88888.00 2012-08-19 14:54:11.500 232 12791.35 69.85 54801.55 88888.00 2012-08-19 14:54:11.625 232 12791.45 69.85 54801.55 88888.00 2012-08-19 14:54:11.750 232 12791.58 69.83 54801.55 88888.00 2012-08-19 14:54:11.875 232 12791.55 69.80 54801.55 88888.00 2012-08-19 14:54:12.000 232 12791.55 69.78 54801.53 88888.00 2012-08-19 14:54:12.125 232 12791.60 69.80 54801.53 88888.00 2012-08-19 14:54:12.250 232 12791.65 69.85 54801.55 88888.00 2012-08-19 14:54:12.375 232 12791.65 69.85 54801.53 88888.00 2012-08-19 14:54:12.500 232 12791.65 69.83 54801.53 88888.00 2012-08-19 14:54:12.625 232 12791.67 69.83 54801.53 88888.00 2012-08-19 14:54:12.750 232 12791.70 69.83 54801.50 88888.00 2012-08-19 14:54:12.875 232 12791.75 69.85 54801.47 88888.00 2012-08-19 14:54:13.000 232 12791.83 69.78 54801.43 88888.00 2012-08-19 14:54:13.125 232 12791.92 69.80 54801.43 88888.00 2012-08-19 14:54:13.250 232 12791.95 69.78 54801.40 88888.00 2012-08-19 14:54:13.375 232 12791.98 69.78 54801.40 88888.00 2012-08-19 14:54:13.500 232 12791.98 69.83 54801.38 88888.00 2012-08-19 14:54:13.625 232 12792.02 69.85 54801.40 88888.00 2012-08-19 14:54:13.750 232 12792.05 69.80 54801.38 88888.00 2012-08-19 14:54:13.875 232 12792.08 69.80 54801.38 88888.00 2012-08-19 14:54:14.000 232 12792.15 69.83 54801.35 88888.00 2012-08-19 14:54:14.125 232 12792.20 69.85 54801.35 88888.00 2012-08-19 14:54:14.250 232 12792.20 69.83 54801.32 88888.00 2012-08-19 14:54:14.375 232 12792.33 69.80 54801.32 88888.00 2012-08-19 14:54:14.500 232 12792.40 69.80 54801.28 88888.00 2012-08-19 14:54:14.625 232 12792.42 69.83 54801.28 88888.00 2012-08-19 14:54:14.750 232 12792.50 69.83 54801.30 88888.00 2012-08-19 14:54:14.875 232 12792.62 69.83 54801.28 88888.00 2012-08-19 14:54:15.000 232 12792.67 69.80 54801.25 88888.00 2012-08-19 14:54:15.125 232 12792.70 69.83 54801.28 88888.00 2012-08-19 14:54:15.250 232 12792.75 69.78 54801.28 88888.00 2012-08-19 14:54:15.375 232 12792.83 69.80 54801.25 88888.00 2012-08-19 14:54:15.500 232 12792.88 69.83 54801.25 88888.00 2012-08-19 14:54:15.625 232 12792.95 69.83 54801.25 88888.00 2012-08-19 14:54:15.750 232 12793.05 69.83 54801.22 88888.00 2012-08-19 14:54:15.875 232 12793.12 69.83 54801.20 88888.00 2012-08-19 14:54:16.000 232 12793.17 69.83 54801.15 88888.00 2012-08-19 14:54:16.125 232 12793.23 69.80 54801.15 88888.00 2012-08-19 14:54:16.250 232 12793.23 69.75 54801.12 88888.00 2012-08-19 14:54:16.375 232 12793.23 69.78 54801.12 88888.00 2012-08-19 14:54:16.500 232 12793.25 69.78 54801.12 88888.00 2012-08-19 14:54:16.625 232 12793.38 69.83 54801.10 88888.00 2012-08-19 14:54:16.750 232 12793.48 69.83 54801.07 88888.00 2012-08-19 14:54:16.875 232 12793.52 69.78 54801.10 88888.00 2012-08-19 14:54:17.000 232 12793.55 69.72 54801.03 88888.00 2012-08-19 14:54:17.125 232 12793.52 69.70 54801.07 88888.00 2012-08-19 14:54:17.250 232 12793.58 69.72 54801.07 88888.00 2012-08-19 14:54:17.375 232 12793.75 69.75 54801.05 88888.00 2012-08-19 14:54:17.500 232 12793.80 69.72 54801.03 88888.00 2012-08-19 14:54:17.625 232 12793.85 69.70 54801.00 88888.00 2012-08-19 14:54:17.750 232 12793.95 69.72 54800.97 88888.00 2012-08-19 14:54:17.875 232 12794.05 69.75 54800.97 88888.00 2012-08-19 14:54:18.000 232 12794.08 69.70 54800.95 88888.00 2012-08-19 14:54:18.125 232 12794.08 69.70 54800.93 88888.00 2012-08-19 14:54:18.250 232 12794.12 69.67 54800.93 88888.00 2012-08-19 14:54:18.375 232 12794.23 69.70 54800.95 88888.00 2012-08-19 14:54:18.500 232 12794.25 69.70 54800.93 88888.00 2012-08-19 14:54:18.625 232 12794.33 69.67 54800.90 88888.00 2012-08-19 14:54:18.750 232 12794.42 69.67 54800.88 88888.00 2012-08-19 14:54:18.875 232 12794.50 69.72 54800.88 88888.00 2012-08-19 14:54:19.000 232 12794.58 69.70 54800.88 88888.00 2012-08-19 14:54:19.125 232 12794.62 69.65 54800.88 88888.00 2012-08-19 14:54:19.250 232 12794.65 69.70 54800.85 88888.00 2012-08-19 14:54:19.375 232 12794.73 69.67 54800.80 88888.00 2012-08-19 14:54:19.500 232 12794.75 69.70 54800.78 88888.00 2012-08-19 14:54:19.625 232 12794.77 69.70 54800.78 88888.00 2012-08-19 14:54:19.750 232 12794.80 69.72 54800.78 88888.00 2012-08-19 14:54:19.875 232 12794.85 69.70 54800.80 88888.00 2012-08-19 14:54:20.000 232 12794.95 69.72 54800.78 88888.00 2012-08-19 14:54:20.125 232 12794.98 69.70 54800.80 88888.00 2012-08-19 14:54:20.250 232 12794.95 69.72 54800.80 88888.00 2012-08-19 14:54:20.375 232 12795.02 69.75 54800.78 88888.00 2012-08-19 14:54:20.500 232 12795.08 69.78 54800.78 88888.00 2012-08-19 14:54:20.625 232 12795.12 69.78 54800.78 88888.00 2012-08-19 14:54:20.750 232 12795.10 69.83 54800.75 88888.00 2012-08-19 14:54:20.875 232 12795.20 69.83 54800.78 88888.00 2012-08-19 14:54:21.000 232 12795.20 69.83 54800.75 88888.00 2012-08-19 14:54:21.125 232 12795.25 69.88 54800.75 88888.00 2012-08-19 14:54:21.250 232 12795.33 69.92 54800.75 88888.00 2012-08-19 14:54:21.375 232 12795.35 69.90 54800.72 88888.00 2012-08-19 14:54:21.500 232 12795.33 69.88 54800.68 88888.00 2012-08-19 14:54:21.625 232 12795.33 69.88 54800.68 88888.00 2012-08-19 14:54:21.750 232 12795.35 69.90 54800.70 88888.00 2012-08-19 14:54:21.875 232 12795.40 69.97 54800.70 88888.00 2012-08-19 14:54:22.000 232 12795.50 70.00 54800.70 88888.00 2012-08-19 14:54:22.125 232 12795.50 70.00 54800.68 88888.00 2012-08-19 14:54:22.250 232 12795.48 70.05 54800.68 88888.00 2012-08-19 14:54:22.375 232 12795.50 70.05 54800.68 88888.00 2012-08-19 14:54:22.500 232 12795.55 70.10 54800.70 88888.00 2012-08-19 14:54:22.625 232 12795.60 70.15 54800.68 88888.00 2012-08-19 14:54:22.750 232 12795.60 70.15 54800.65 88888.00 2012-08-19 14:54:22.875 232 12795.58 70.15 54800.62 88888.00 2012-08-19 14:54:23.000 232 12795.65 70.15 54800.65 88888.00 2012-08-19 14:54:23.125 232 12795.70 70.20 54800.68 88888.00 2012-08-19 14:54:23.250 232 12795.73 70.22 54800.68 88888.00 2012-08-19 14:54:23.375 232 12795.75 70.20 54800.65 88888.00 2012-08-19 14:54:23.500 232 12795.75 70.22 54800.68 88888.00 2012-08-19 14:54:23.625 232 12795.77 70.25 54800.65 88888.00 2012-08-19 14:54:23.750 232 12795.77 70.28 54800.60 88888.00 2012-08-19 14:54:23.875 232 12795.83 70.33 54800.62 88888.00 2012-08-19 14:54:24.000 232 12795.83 70.35 54800.60 88888.00 2012-08-19 14:54:24.125 232 12795.88 70.35 54800.60 88888.00 2012-08-19 14:54:24.250 232 12795.88 70.38 54800.62 88888.00 2012-08-19 14:54:24.375 232 12795.95 70.40 54800.62 88888.00 2012-08-19 14:54:24.500 232 12795.95 70.42 54800.60 88888.00 2012-08-19 14:54:24.625 232 12795.92 70.42 54800.60 88888.00 2012-08-19 14:54:24.750 232 12795.90 70.45 54800.60 88888.00 2012-08-19 14:54:24.875 232 12795.92 70.42 54800.57 88888.00 2012-08-19 14:54:25.000 232 12795.95 70.45 54800.60 88888.00 2012-08-19 14:54:25.125 232 12795.92 70.45 54800.60 88888.00 2012-08-19 14:54:25.250 232 12795.90 70.42 54800.57 88888.00 2012-08-19 14:54:25.375 232 12795.90 70.42 54800.55 88888.00 2012-08-19 14:54:25.500 232 12795.95 70.47 54800.57 88888.00 2012-08-19 14:54:25.625 232 12795.98 70.47 54800.57 88888.00 2012-08-19 14:54:25.750 232 12796.05 70.50 54800.60 88888.00 2012-08-19 14:54:25.875 232 12796.05 70.53 54800.60 88888.00 2012-08-19 14:54:26.000 232 12796.00 70.50 54800.55 88888.00 2012-08-19 14:54:26.125 232 12796.00 70.53 54800.55 88888.00 2012-08-19 14:54:26.250 232 12796.02 70.55 54800.57 88888.00 2012-08-19 14:54:26.375 232 12796.12 70.55 54800.57 88888.00 2012-08-19 14:54:26.500 232 12796.15 70.58 54800.57 88888.00 2012-08-19 14:54:26.625 232 12796.15 70.60 54800.57 88888.00 2012-08-19 14:54:26.750 232 12796.15 70.60 54800.57 88888.00 2012-08-19 14:54:26.875 232 12796.15 70.58 54800.57 88888.00 2012-08-19 14:54:27.000 232 12796.15 70.58 54800.57 88888.00 2012-08-19 14:54:27.125 232 12796.12 70.62 54800.57 88888.00 2012-08-19 14:54:27.250 232 12796.12 70.65 54800.60 88888.00 2012-08-19 14:54:27.375 232 12796.15 70.65 54800.55 88888.00 2012-08-19 14:54:27.500 232 12796.23 70.67 54800.60 88888.00 2012-08-19 14:54:27.625 232 12796.33 70.75 54800.60 88888.00 2012-08-19 14:54:27.750 232 12796.30 70.75 54800.60 88888.00 2012-08-19 14:54:27.875 232 12796.30 70.78 54800.62 88888.00 2012-08-19 14:54:28.000 232 12796.30 70.78 54800.60 88888.00 2012-08-19 14:54:28.125 232 12796.30 70.78 54800.57 88888.00 2012-08-19 14:54:28.250 232 12796.33 70.80 54800.57 88888.00 2012-08-19 14:54:28.375 232 12796.38 70.80 54800.57 88888.00 2012-08-19 14:54:28.500 232 12796.35 70.83 54800.60 88888.00 2012-08-19 14:54:28.625 232 12796.33 70.80 54800.57 88888.00 2012-08-19 14:54:28.750 232 12796.30 70.85 54800.60 88888.00 2012-08-19 14:54:28.875 232 12796.30 70.88 54800.60 88888.00 2012-08-19 14:54:29.000 232 12796.27 70.90 54800.57 88888.00 2012-08-19 14:54:29.125 232 12796.23 70.88 54800.57 88888.00 2012-08-19 14:54:29.250 232 12796.20 70.90 54800.57 88888.00 2012-08-19 14:54:29.375 232 12796.25 70.92 54800.57 88888.00 2012-08-19 14:54:29.500 232 12796.20 70.95 54800.60 88888.00 2012-08-19 14:54:29.625 232 12796.20 71.00 54800.62 88888.00 2012-08-19 14:54:29.750 232 12796.25 71.03 54800.62 88888.00 2012-08-19 14:54:29.875 232 12796.35 71.08 54800.62 88888.00 2012-08-19 14:54:30.000 232 12796.35 71.08 54800.62 88888.00 2012-08-19 14:54:30.125 232 12796.38 71.10 54800.65 88888.00 2012-08-19 14:54:30.250 232 12796.30 71.10 54800.62 88888.00 2012-08-19 14:54:30.375 232 12796.25 71.08 54800.62 88888.00 2012-08-19 14:54:30.500 232 12796.17 71.10 54800.62 88888.00 2012-08-19 14:54:30.625 232 12796.20 71.17 54800.62 88888.00 2012-08-19 14:54:30.750 232 12796.25 71.17 54800.65 88888.00 2012-08-19 14:54:30.875 232 12796.20 71.20 54800.62 88888.00 2012-08-19 14:54:31.000 232 12796.15 71.20 54800.62 88888.00 2012-08-19 14:54:31.125 232 12796.10 71.20 54800.62 88888.00 2012-08-19 14:54:31.250 232 12796.10 71.25 54800.68 88888.00 2012-08-19 14:54:31.375 232 12796.15 71.30 54800.70 88888.00 2012-08-19 14:54:31.500 232 12796.10 71.28 54800.68 88888.00 2012-08-19 14:54:31.625 232 12796.08 71.30 54800.68 88888.00 2012-08-19 14:54:31.750 232 12796.08 71.28 54800.65 88888.00 2012-08-19 14:54:31.875 232 12796.02 71.33 54800.68 88888.00 2012-08-19 14:54:32.000 232 12796.05 71.33 54800.65 88888.00 2012-08-19 14:54:32.125 232 12796.02 71.33 54800.68 88888.00 2012-08-19 14:54:32.250 232 12796.00 71.35 54800.68 88888.00 2012-08-19 14:54:32.375 232 12796.02 71.40 54800.70 88888.00 2012-08-19 14:54:32.500 232 12796.02 71.42 54800.72 88888.00 2012-08-19 14:54:32.625 232 12795.98 71.40 54800.70 88888.00 2012-08-19 14:54:32.750 232 12795.98 71.38 54800.72 88888.00 2012-08-19 14:54:32.875 232 12795.95 71.45 54800.72 88888.00 2012-08-19 14:54:33.000 232 12795.90 71.42 54800.72 88888.00 2012-08-19 14:54:33.125 232 12795.90 71.42 54800.75 88888.00 2012-08-19 14:54:33.250 232 12795.90 71.47 54800.78 88888.00 2012-08-19 14:54:33.375 232 12795.98 71.47 54800.75 88888.00 2012-08-19 14:54:33.500 232 12795.88 71.45 54800.78 88888.00 2012-08-19 14:54:33.625 232 12795.83 71.45 54800.78 88888.00 2012-08-19 14:54:33.750 232 12795.75 71.45 54800.78 88888.00 2012-08-19 14:54:33.875 232 12795.73 71.47 54800.82 88888.00 2012-08-19 14:54:34.000 232 12795.73 71.45 54800.80 88888.00 2012-08-19 14:54:34.125 232 12795.67 71.42 54800.80 88888.00 2012-08-19 14:54:34.250 232 12795.70 71.45 54800.80 88888.00 2012-08-19 14:54:34.375 232 12795.75 71.45 54800.80 88888.00 2012-08-19 14:54:34.500 232 12795.67 71.40 54800.78 88888.00 2012-08-19 14:54:34.625 232 12795.65 71.38 54800.78 88888.00 2012-08-19 14:54:34.750 232 12795.65 71.40 54800.80 88888.00 2012-08-19 14:54:34.875 232 12795.65 71.40 54800.82 88888.00 2012-08-19 14:54:35.000 232 12795.62 71.40 54800.80 88888.00 2012-08-19 14:54:35.125 232 12795.52 71.35 54800.80 88888.00 2012-08-19 14:54:35.250 232 12795.50 71.38 54800.88 88888.00 2012-08-19 14:54:35.375 232 12795.55 71.40 54800.90 88888.00 2012-08-19 14:54:35.500 232 12795.45 71.35 54800.93 88888.00 2012-08-19 14:54:35.625 232 12795.45 71.28 54800.88 88888.00 2012-08-19 14:54:35.750 232 12795.40 71.28 54800.88 88888.00 2012-08-19 14:54:35.875 232 12795.35 71.30 54800.93 88888.00 2012-08-19 14:54:36.000 232 12795.38 71.25 54800.88 88888.00 2012-08-19 14:54:36.125 232 12795.40 71.20 54800.88 88888.00 2012-08-19 14:54:36.250 232 12795.33 71.20 54800.90 88888.00 2012-08-19 14:54:36.375 232 12795.38 71.22 54800.88 88888.00 2012-08-19 14:54:36.500 232 12795.38 71.22 54800.90 88888.00 2012-08-19 14:54:36.625 232 12795.35 71.17 54800.93 88888.00 2012-08-19 14:54:36.750 232 12795.40 71.12 54800.93 88888.00 2012-08-19 14:54:36.875 232 12795.35 71.10 54800.93 88888.00 2012-08-19 14:54:37.000 232 12795.35 71.10 54800.97 88888.00 2012-08-19 14:54:37.125 232 12795.42 71.10 54801.00 88888.00 2012-08-19 14:54:37.250 232 12795.35 71.08 54801.00 88888.00 2012-08-19 14:54:37.375 232 12795.33 71.03 54800.97 88888.00 2012-08-19 14:54:37.500 232 12795.27 71.00 54800.95 88888.00 2012-08-19 14:54:37.625 232 12795.30 71.00 54800.95 88888.00 2012-08-19 14:54:37.750 232 12795.35 71.03 54801.00 88888.00 2012-08-19 14:54:37.875 232 12795.42 71.00 54800.97 88888.00 2012-08-19 14:54:38.000 232 12795.48 70.95 54800.93 88888.00 2012-08-19 14:54:38.125 232 12795.50 70.92 54800.95 88888.00 2012-08-19 14:54:38.250 232 12795.48 70.92 54801.00 88888.00 2012-08-19 14:54:38.375 232 12795.48 70.92 54801.00 88888.00 2012-08-19 14:54:38.500 232 12795.48 70.90 54801.00 88888.00 2012-08-19 14:54:38.625 232 12795.52 70.88 54800.97 88888.00 2012-08-19 14:54:38.750 232 12795.52 70.80 54800.97 88888.00 2012-08-19 14:54:38.875 232 12795.55 70.80 54800.97 88888.00 2012-08-19 14:54:39.000 232 12795.58 70.78 54800.95 88888.00 2012-08-19 14:54:39.125 232 12795.60 70.75 54800.95 88888.00 2012-08-19 14:54:39.250 232 12795.62 70.72 54800.95 88888.00 2012-08-19 14:54:39.375 232 12795.70 70.75 54801.00 88888.00 2012-08-19 14:54:39.500 232 12795.75 70.72 54800.95 88888.00 2012-08-19 14:54:39.625 232 12795.80 70.72 54800.93 88888.00 2012-08-19 14:54:39.750 232 12795.83 70.70 54800.93 88888.00 2012-08-19 14:54:39.875 232 12795.88 70.72 54800.95 88888.00 2012-08-19 14:54:40.000 232 12795.92 70.70 54800.93 88888.00 2012-08-19 14:54:40.125 232 12796.00 70.70 54800.90 88888.00 2012-08-19 14:54:40.250 232 12796.00 70.65 54800.88 88888.00 2012-08-19 14:54:40.375 232 12796.02 70.67 54800.88 88888.00 2012-08-19 14:54:40.500 232 12796.10 70.70 54800.88 88888.00 2012-08-19 14:54:40.625 232 12796.20 70.67 54800.90 88888.00 2012-08-19 14:54:40.750 232 12796.25 70.70 54800.88 88888.00 2012-08-19 14:54:40.875 232 12796.27 70.70 54800.85 88888.00 2012-08-19 14:54:41.000 232 12796.25 70.65 54800.82 88888.00 2012-08-19 14:54:41.125 232 12796.33 70.65 54800.85 88888.00 2012-08-19 14:54:41.250 232 12796.38 70.67 54800.85 88888.00 2012-08-19 14:54:41.375 232 12796.48 70.70 54800.82 88888.00 2012-08-19 14:54:41.500 232 12796.50 70.67 54800.78 88888.00 2012-08-19 14:54:41.625 232 12796.55 70.70 54800.82 88888.00 2012-08-19 14:54:41.750 232 12796.62 70.72 54800.85 88888.00 2012-08-19 14:54:41.875 232 12796.70 70.75 54800.85 88888.00 2012-08-19 14:54:42.000 232 12796.73 70.78 54800.85 88888.00 2012-08-19 14:54:42.125 232 12796.77 70.78 54800.85 88888.00 2012-08-19 14:54:42.250 232 12796.83 70.75 54800.82 88888.00 2012-08-19 14:54:42.375 232 12796.85 70.78 54800.80 88888.00 2012-08-19 14:54:42.500 232 12796.80 70.80 54800.80 88888.00 2012-08-19 14:54:42.625 232 12796.85 70.83 54800.82 88888.00 2012-08-19 14:54:42.750 232 12797.00 70.85 54800.80 88888.00 2012-08-19 14:54:42.875 232 12797.08 70.83 54800.80 88888.00 2012-08-19 14:54:43.000 232 12797.12 70.83 54800.78 88888.00 2012-08-19 14:54:43.125 232 12797.17 70.88 54800.80 88888.00 2012-08-19 14:54:43.250 232 12797.20 70.88 54800.78 88888.00 2012-08-19 14:54:43.375 232 12797.33 70.88 54800.75 88888.00 2012-08-19 14:54:43.500 232 12797.35 70.90 54800.75 88888.00 2012-08-19 14:54:43.625 232 12797.33 70.95 54800.75 88888.00 2012-08-19 14:54:43.750 232 12797.30 70.97 54800.72 88888.00 2012-08-19 14:54:43.875 232 12797.40 70.97 54800.72 88888.00 2012-08-19 14:54:44.000 232 12797.45 70.97 54800.72 88888.00 2012-08-19 14:54:44.125 232 12797.45 71.05 54800.72 88888.00 2012-08-19 14:54:44.250 232 12797.50 71.10 54800.78 88888.00 2012-08-19 14:54:44.375 232 12797.62 71.17 54800.78 88888.00 2012-08-19 14:54:44.500 232 12797.62 71.15 54800.75 88888.00 2012-08-19 14:54:44.625 232 12797.62 71.20 54800.78 88888.00 2012-08-19 14:54:44.750 232 12797.60 71.25 54800.78 88888.00 2012-08-19 14:54:44.875 232 12797.65 71.25 54800.75 88888.00 2012-08-19 14:54:45.000 232 12797.70 71.22 54800.72 88888.00 2012-08-19 14:54:45.125 232 12797.75 71.28 54800.75 88888.00 2012-08-19 14:54:45.250 232 12797.73 71.28 54800.75 88888.00 2012-08-19 14:54:45.375 232 12797.73 71.28 54800.75 88888.00 2012-08-19 14:54:45.500 232 12797.70 71.33 54800.72 88888.00 2012-08-19 14:54:45.625 232 12797.75 71.38 54800.78 88888.00 2012-08-19 14:54:45.750 232 12797.73 71.38 54800.78 88888.00 2012-08-19 14:54:45.875 232 12797.70 71.40 54800.75 88888.00 2012-08-19 14:54:46.000 232 12797.73 71.42 54800.75 88888.00 2012-08-19 14:54:46.125 232 12797.75 71.47 54800.75 88888.00 2012-08-19 14:54:46.250 232 12797.77 71.42 54800.75 88888.00 2012-08-19 14:54:46.375 232 12797.73 71.42 54800.75 88888.00 2012-08-19 14:54:46.500 232 12797.73 71.47 54800.78 88888.00 2012-08-19 14:54:46.625 232 12797.75 71.55 54800.78 88888.00 2012-08-19 14:54:46.750 232 12797.77 71.55 54800.78 88888.00 2012-08-19 14:54:46.875 232 12797.77 71.58 54800.80 88888.00 2012-08-19 14:54:47.000 232 12797.80 71.62 54800.78 88888.00 2012-08-19 14:54:47.125 232 12797.75 71.65 54800.80 88888.00 2012-08-19 14:54:47.250 232 12797.70 71.65 54800.78 88888.00 2012-08-19 14:54:47.375 232 12797.73 71.67 54800.78 88888.00 2012-08-19 14:54:47.500 232 12797.77 71.72 54800.80 88888.00 2012-08-19 14:54:47.625 232 12797.70 71.75 54800.80 88888.00 2012-08-19 14:54:47.750 232 12797.70 71.78 54800.82 88888.00 2012-08-19 14:54:47.875 232 12797.73 71.78 54800.85 88888.00 2012-08-19 14:54:48.000 232 12797.73 71.75 54800.85 88888.00 2012-08-19 14:54:48.125 232 12797.73 71.80 54800.90 88888.00 2012-08-19 14:54:48.250 232 12797.65 71.85 54800.90 88888.00 2012-08-19 14:54:48.375 232 12797.65 71.90 54800.95 88888.00 2012-08-19 14:54:48.500 232 12797.60 71.92 54800.93 88888.00 2012-08-19 14:54:48.625 232 12797.52 71.92 54800.90 88888.00 2012-08-19 14:54:48.750 232 12797.50 71.90 54800.90 88888.00 2012-08-19 14:54:48.875 232 12797.52 71.92 54800.90 88888.00 2012-08-19 14:54:49.000 232 12797.55 71.92 54800.90 88888.00 2012-08-19 14:54:49.125 232 12797.58 71.95 54800.93 88888.00 2012-08-19 14:54:49.250 232 12797.52 71.97 54800.97 88888.00 2012-08-19 14:54:49.375 232 12797.58 71.97 54800.95 88888.00 2012-08-19 14:54:49.500 232 12797.50 71.97 54800.97 88888.00 2012-08-19 14:54:49.625 232 12797.40 72.00 54800.97 88888.00 2012-08-19 14:54:49.750 232 12797.38 72.05 54801.00 88888.00 2012-08-19 14:54:49.875 232 12797.33 72.10 54801.03 88888.00 2012-08-19 14:54:50.000 232 12797.33 72.03 54800.97 88888.00 2012-08-19 14:54:50.125 232 12797.27 72.05 54801.00 88888.00 2012-08-19 14:54:50.250 232 12797.30 72.08 54801.03 88888.00 2012-08-19 14:54:50.375 232 12797.30 72.08 54801.03 88888.00 2012-08-19 14:54:50.500 232 12797.23 72.10 54801.03 88888.00 2012-08-19 14:54:50.625 232 12797.20 72.10 54801.03 88888.00 2012-08-19 14:54:50.750 232 12797.17 72.10 54801.05 88888.00 2012-08-19 14:54:50.875 232 12797.15 72.10 54801.07 88888.00 2012-08-19 14:54:51.000 232 12797.08 72.12 54801.05 88888.00 2012-08-19 14:54:51.125 232 12796.98 72.15 54801.10 88888.00 2012-08-19 14:54:51.250 232 12796.92 72.17 54801.18 88888.00 2012-08-19 14:54:51.375 232 12796.88 72.17 54801.15 88888.00 2012-08-19 14:54:51.500 232 12796.85 72.15 54801.15 88888.00 2012-08-19 14:54:51.625 232 12796.85 72.15 54801.12 88888.00 2012-08-19 14:54:51.750 232 12796.83 72.15 54801.15 88888.00 2012-08-19 14:54:51.875 232 12796.80 72.12 54801.15 88888.00 2012-08-19 14:54:52.000 232 12796.77 72.17 54801.18 88888.00 2012-08-19 14:54:52.125 232 12796.77 72.15 54801.20 88888.00 2012-08-19 14:54:52.250 232 12796.70 72.12 54801.20 88888.00 2012-08-19 14:54:52.375 232 12796.73 72.12 54801.22 88888.00 2012-08-19 14:54:52.500 232 12796.70 72.15 54801.22 88888.00 2012-08-19 14:54:52.625 232 12796.67 72.15 54801.25 88888.00 2012-08-19 14:54:52.750 232 12796.60 72.12 54801.28 88888.00 2012-08-19 14:54:52.875 232 12796.55 72.08 54801.28 88888.00 2012-08-19 14:54:53.000 232 12796.52 72.08 54801.25 88888.00 2012-08-19 14:54:53.125 232 12796.55 72.12 54801.30 88888.00 2012-08-19 14:54:53.250 232 12796.50 72.10 54801.32 88888.00 2012-08-19 14:54:53.375 232 12796.50 72.08 54801.28 88888.00 2012-08-19 14:54:53.500 232 12796.45 72.05 54801.28 88888.00 2012-08-19 14:54:53.625 232 12796.45 72.08 54801.30 88888.00 2012-08-19 14:54:53.750 232 12796.48 72.05 54801.30 88888.00 2012-08-19 14:54:53.875 232 12796.40 72.03 54801.32 88888.00 2012-08-19 14:54:54.000 232 12796.40 72.03 54801.32 88888.00 2012-08-19 14:54:54.125 232 12796.38 72.03 54801.30 88888.00 2012-08-19 14:54:54.250 232 12796.30 72.03 54801.35 88888.00 2012-08-19 14:54:54.375 232 12796.30 72.03 54801.35 88888.00 2012-08-19 14:54:54.500 232 12796.35 72.03 54801.38 88888.00 2012-08-19 14:54:54.625 232 12796.38 72.00 54801.35 88888.00 2012-08-19 14:54:54.750 232 12796.30 72.00 54801.38 88888.00 2012-08-19 14:54:54.875 232 12796.23 72.00 54801.38 88888.00 2012-08-19 14:54:55.000 232 12796.20 71.95 54801.32 88888.00 2012-08-19 14:54:55.125 232 12796.20 71.92 54801.35 88888.00 2012-08-19 14:54:55.250 232 12796.20 71.92 54801.35 88888.00 2012-08-19 14:54:55.375 232 12796.25 71.92 54801.35 88888.00 2012-08-19 14:54:55.500 232 12796.25 71.92 54801.35 88888.00 2012-08-19 14:54:55.625 232 12796.33 71.92 54801.38 88888.00 2012-08-19 14:54:55.750 232 12796.27 71.95 54801.38 88888.00 2012-08-19 14:54:55.875 232 12796.23 71.90 54801.35 88888.00 2012-08-19 14:54:56.000 232 12796.23 71.90 54801.35 88888.00 2012-08-19 14:54:56.125 232 12796.23 71.92 54801.35 88888.00 2012-08-19 14:54:56.250 232 12796.25 71.92 54801.40 88888.00 2012-08-19 14:54:56.375 232 12796.27 71.95 54801.40 88888.00 2012-08-19 14:54:56.500 232 12796.23 71.92 54801.38 88888.00 2012-08-19 14:54:56.625 232 12796.25 71.90 54801.32 88888.00 2012-08-19 14:54:56.750 232 12796.30 71.90 54801.32 88888.00 2012-08-19 14:54:56.875 232 12796.35 71.90 54801.35 88888.00 2012-08-19 14:54:57.000 232 12796.42 71.92 54801.35 88888.00 2012-08-19 14:54:57.125 232 12796.50 71.97 54801.38 88888.00 2012-08-19 14:54:57.250 232 12796.50 71.97 54801.38 88888.00 2012-08-19 14:54:57.375 232 12796.55 71.92 54801.35 88888.00 2012-08-19 14:54:57.500 232 12796.62 71.95 54801.35 88888.00 2012-08-19 14:54:57.625 232 12796.67 71.95 54801.35 88888.00 2012-08-19 14:54:57.750 232 12796.73 71.97 54801.35 88888.00 2012-08-19 14:54:57.875 232 12796.77 71.97 54801.32 88888.00 2012-08-19 14:54:58.000 232 12796.85 71.95 54801.32 88888.00 2012-08-19 14:54:58.125 232 12796.88 71.95 54801.32 88888.00 2012-08-19 14:54:58.250 232 12796.90 71.97 54801.35 88888.00 2012-08-19 14:54:58.375 232 12796.95 72.00 54801.35 88888.00 2012-08-19 14:54:58.500 232 12797.00 72.00 54801.32 88888.00 2012-08-19 14:54:58.625 232 12797.08 71.97 54801.30 88888.00 2012-08-19 14:54:58.750 232 12797.15 72.00 54801.28 88888.00 2012-08-19 14:54:58.875 232 12797.17 72.00 54801.25 88888.00 2012-08-19 14:54:59.000 232 12797.20 72.00 54801.28 88888.00 2012-08-19 14:54:59.125 232 12797.25 72.03 54801.28 88888.00 2012-08-19 14:54:59.250 232 12797.30 72.00 54801.28 88888.00 2012-08-19 14:54:59.375 232 12797.35 72.00 54801.25 88888.00 2012-08-19 14:54:59.500 232 12797.45 72.03 54801.28 88888.00 2012-08-19 14:54:59.625 232 12797.55 72.03 54801.28 88888.00 2012-08-19 14:54:59.750 232 12797.60 72.00 54801.22 88888.00 2012-08-19 14:54:59.875 232 12797.62 71.97 54801.25 88888.00 2012-08-19 14:55:00.000 232 12797.73 72.03 54801.25 88888.00 2012-08-19 14:55:00.125 232 12797.80 72.05 54801.28 88888.00 2012-08-19 14:55:00.250 232 12797.80 72.05 54801.28 88888.00 2012-08-19 14:55:00.375 232 12797.92 72.08 54801.28 88888.00 2012-08-19 14:55:00.500 232 12798.02 72.10 54801.22 88888.00 2012-08-19 14:55:00.625 232 12798.12 72.10 54801.25 88888.00 2012-08-19 14:55:00.750 232 12798.20 72.10 54801.28 88888.00 2012-08-19 14:55:00.875 232 12798.25 72.08 54801.28 88888.00 2012-08-19 14:55:01.000 232 12798.27 72.03 54801.20 88888.00 2012-08-19 14:55:01.125 232 12798.38 72.03 54801.20 88888.00 2012-08-19 14:55:01.250 232 12798.45 72.08 54801.25 88888.00 2012-08-19 14:55:01.375 232 12798.55 72.05 54801.20 88888.00 2012-08-19 14:55:01.500 232 12798.67 72.03 54801.20 88888.00 2012-08-19 14:55:01.625 232 12798.80 72.05 54801.20 88888.00 2012-08-19 14:55:01.750 232 12798.88 72.05 54801.22 88888.00 2012-08-19 14:55:01.875 232 12798.92 72.08 54801.20 88888.00 2012-08-19 14:55:02.000 232 12799.02 72.10 54801.22 88888.00 2012-08-19 14:55:02.125 232 12799.05 72.08 54801.22 88888.00 2012-08-19 14:55:02.250 232 12799.02 72.05 54801.18 88888.00 2012-08-19 14:55:02.375 232 12799.10 72.03 54801.15 88888.00 2012-08-19 14:55:02.500 232 12799.15 72.05 54801.15 88888.00 2012-08-19 14:55:02.625 232 12799.25 72.08 54801.22 88888.00 2012-08-19 14:55:02.750 232 12799.33 72.08 54801.20 88888.00 2012-08-19 14:55:02.875 232 12799.35 72.08 54801.20 88888.00 2012-08-19 14:55:03.000 232 12799.48 72.08 54801.18 88888.00 2012-08-19 14:55:03.125 232 12799.58 72.08 54801.18 88888.00 2012-08-19 14:55:03.250 232 12799.65 72.05 54801.18 88888.00 2012-08-19 14:55:03.375 232 12799.70 72.03 54801.15 88888.00 2012-08-19 14:55:03.500 232 12799.65 72.03 54801.15 88888.00 2012-08-19 14:55:03.625 232 12799.75 72.10 54801.18 88888.00 2012-08-19 14:55:03.750 232 12799.90 72.12 54801.18 88888.00 2012-08-19 14:55:03.875 232 12799.98 72.08 54801.15 88888.00 2012-08-19 14:55:04.000 232 12800.05 72.08 54801.15 88888.00 2012-08-19 14:55:04.125 232 12800.12 72.08 54801.18 88888.00 2012-08-19 14:55:04.250 232 12800.10 72.08 54801.18 88888.00 2012-08-19 14:55:04.375 232 12800.08 72.05 54801.15 88888.00 2012-08-19 14:55:04.500 232 12800.10 72.03 54801.15 88888.00 2012-08-19 14:55:04.625 232 12800.17 72.05 54801.18 88888.00 2012-08-19 14:55:04.750 232 12800.27 72.08 54801.20 88888.00 2012-08-19 14:55:04.875 232 12800.30 72.05 54801.18 88888.00 2012-08-19 14:55:05.000 232 12800.25 72.05 54801.15 88888.00 2012-08-19 14:55:05.125 232 12800.30 72.12 54801.18 88888.00 2012-08-19 14:55:05.250 232 12800.35 72.15 54801.20 88888.00 2012-08-19 14:55:05.375 232 12800.38 72.15 54801.22 88888.00 2012-08-19 14:55:05.500 232 12800.40 72.15 54801.20 88888.00 2012-08-19 14:55:05.625 232 12800.45 72.08 54801.18 88888.00 2012-08-19 14:55:05.750 232 12800.48 72.10 54801.18 88888.00 2012-08-19 14:55:05.875 232 12800.50 72.08 54801.20 88888.00 2012-08-19 14:55:06.000 232 12800.58 72.12 54801.20 88888.00 2012-08-19 14:55:06.125 232 12800.58 72.10 54801.22 88888.00 2012-08-19 14:55:06.250 232 12800.52 72.08 54801.22 88888.00 2012-08-19 14:55:06.375 232 12800.52 72.08 54801.22 88888.00 2012-08-19 14:55:06.500 232 12800.52 72.08 54801.25 88888.00 2012-08-19 14:55:06.625 232 12800.58 72.08 54801.22 88888.00 2012-08-19 14:55:06.750 232 12800.62 72.03 54801.22 88888.00 2012-08-19 14:55:06.875 232 12800.65 72.03 54801.25 88888.00 2012-08-19 14:55:07.000 232 12800.65 72.00 54801.20 88888.00 2012-08-19 14:55:07.125 232 12800.60 72.00 54801.25 88888.00 2012-08-19 14:55:07.250 232 12800.60 72.03 54801.28 88888.00 2012-08-19 14:55:07.375 232 12800.65 72.08 54801.30 88888.00 2012-08-19 14:55:07.500 232 12800.58 72.08 54801.30 88888.00 2012-08-19 14:55:07.625 232 12800.52 72.05 54801.30 88888.00 2012-08-19 14:55:07.750 232 12800.60 72.05 54801.32 88888.00 2012-08-19 14:55:07.875 232 12800.62 72.03 54801.30 88888.00 2012-08-19 14:55:08.000 232 12800.67 72.00 54801.28 88888.00 2012-08-19 14:55:08.125 232 12800.65 71.97 54801.28 88888.00 2012-08-19 14:55:08.250 232 12800.62 71.97 54801.32 88888.00 2012-08-19 14:55:08.375 232 12800.65 72.00 54801.32 88888.00 2012-08-19 14:55:08.500 232 12800.58 71.97 54801.30 88888.00 2012-08-19 14:55:08.625 232 12800.50 71.97 54801.32 88888.00 2012-08-19 14:55:08.750 232 12800.50 71.95 54801.35 88888.00 2012-08-19 14:55:08.875 232 12800.55 71.95 54801.35 88888.00 2012-08-19 14:55:09.000 232 12800.52 71.90 54801.35 88888.00 2012-08-19 14:55:09.125 232 12800.52 71.88 54801.35 88888.00 2012-08-19 14:55:09.250 232 12800.50 71.90 54801.40 88888.00 2012-08-19 14:55:09.375 232 12800.52 71.92 54801.45 88888.00 2012-08-19 14:55:09.500 232 12800.45 71.90 54801.40 88888.00 2012-08-19 14:55:09.625 232 12800.40 71.88 54801.38 88888.00 2012-08-19 14:55:09.750 232 12800.38 71.83 54801.40 88888.00 2012-08-19 14:55:09.875 232 12800.42 71.80 54801.40 88888.00 2012-08-19 14:55:10.000 232 12800.42 71.85 54801.40 88888.00 2012-08-19 14:55:10.125 232 12800.45 71.80 54801.40 88888.00 2012-08-19 14:55:10.250 232 12800.45 71.78 54801.43 88888.00 2012-08-19 14:55:10.375 232 12800.48 71.78 54801.43 88888.00 2012-08-19 14:55:10.500 232 12800.48 71.78 54801.43 88888.00 2012-08-19 14:55:10.625 232 12800.45 71.78 54801.45 88888.00 2012-08-19 14:55:10.750 232 12800.42 71.75 54801.47 88888.00 2012-08-19 14:55:10.875 232 12800.40 71.72 54801.50 88888.00 2012-08-19 14:55:11.000 232 12800.40 71.72 54801.47 88888.00 2012-08-19 14:55:11.125 232 12800.40 71.70 54801.45 88888.00 2012-08-19 14:55:11.250 232 12800.38 71.67 54801.50 88888.00 2012-08-19 14:55:11.375 232 12800.38 71.67 54801.47 88888.00 2012-08-19 14:55:11.500 232 12800.38 71.70 54801.47 88888.00 2012-08-19 14:55:11.625 232 12800.35 71.65 54801.47 88888.00 2012-08-19 14:55:11.750 232 12800.30 71.62 54801.47 88888.00 2012-08-19 14:55:11.875 232 12800.30 71.65 54801.50 88888.00 2012-08-19 14:55:12.000 232 12800.30 71.65 54801.47 88888.00 2012-08-19 14:55:12.125 232 12800.38 71.65 54801.50 88888.00 2012-08-19 14:55:12.250 232 12800.35 71.62 54801.50 88888.00 2012-08-19 14:55:12.375 232 12800.30 71.60 54801.50 88888.00 2012-08-19 14:55:12.500 232 12800.27 71.60 54801.50 88888.00 2012-08-19 14:55:12.625 232 12800.35 71.65 54801.55 88888.00 2012-08-19 14:55:12.750 232 12800.25 71.65 54801.57 88888.00 2012-08-19 14:55:12.875 232 12800.15 71.62 54801.55 88888.00 2012-08-19 14:55:13.000 232 12800.15 71.60 54801.53 88888.00 2012-08-19 14:55:13.125 232 12800.15 71.60 54801.53 88888.00 2012-08-19 14:55:13.250 232 12800.10 71.55 54801.55 88888.00 2012-08-19 14:55:13.375 232 12800.08 71.58 54801.53 88888.00 2012-08-19 14:55:13.500 232 12800.10 71.60 54801.57 88888.00 2012-08-19 14:55:13.625 232 12800.10 71.58 54801.55 88888.00 2012-08-19 14:55:13.750 232 12800.08 71.55 54801.55 88888.00 2012-08-19 14:55:13.875 232 12800.10 71.60 54801.55 88888.00 2012-08-19 14:55:14.000 232 12800.08 71.62 54801.55 88888.00 2012-08-19 14:55:14.125 232 12800.02 71.60 54801.57 88888.00 2012-08-19 14:55:14.250 232 12800.02 71.60 54801.57 88888.00 2012-08-19 14:55:14.375 232 12800.10 71.62 54801.57 88888.00 2012-08-19 14:55:14.500 232 12800.10 71.65 54801.57 88888.00 2012-08-19 14:55:14.625 232 12800.08 71.65 54801.60 88888.00 2012-08-19 14:55:14.750 232 12800.02 71.65 54801.60 88888.00 2012-08-19 14:55:14.875 232 12800.02 71.65 54801.62 88888.00 2012-08-19 14:55:15.000 232 12800.08 71.67 54801.62 88888.00 2012-08-19 14:55:15.125 232 12800.05 71.70 54801.65 88888.00 2012-08-19 14:55:15.250 232 12800.00 71.67 54801.62 88888.00 2012-08-19 14:55:15.375 232 12800.00 71.67 54801.62 88888.00 2012-08-19 14:55:15.500 232 12800.05 71.70 54801.62 88888.00 2012-08-19 14:55:15.625 232 12800.05 71.67 54801.62 88888.00 2012-08-19 14:55:15.750 232 12800.02 71.70 54801.62 88888.00 2012-08-19 14:55:15.875 232 12800.08 71.72 54801.65 88888.00 2012-08-19 14:55:16.000 232 12800.10 71.70 54801.62 88888.00 2012-08-19 14:55:16.125 232 12800.12 71.72 54801.65 88888.00 2012-08-19 14:55:16.250 232 12800.10 71.70 54801.65 88888.00 2012-08-19 14:55:16.375 232 12800.10 71.70 54801.62 88888.00 2012-08-19 14:55:16.500 232 12800.12 71.70 54801.65 88888.00 2012-08-19 14:55:16.625 232 12800.20 71.70 54801.65 88888.00 2012-08-19 14:55:16.750 232 12800.17 71.70 54801.62 88888.00 2012-08-19 14:55:16.875 232 12800.20 71.72 54801.62 88888.00 2012-08-19 14:55:17.000 232 12800.27 71.75 54801.62 88888.00 2012-08-19 14:55:17.125 232 12800.30 71.75 54801.62 88888.00 2012-08-19 14:55:17.250 232 12800.27 71.72 54801.62 88888.00 2012-08-19 14:55:17.375 232 12800.33 71.72 54801.62 88888.00 2012-08-19 14:55:17.500 232 12800.38 71.72 54801.62 88888.00 2012-08-19 14:55:17.625 232 12800.45 71.75 54801.65 88888.00 2012-08-19 14:55:17.750 232 12800.42 71.78 54801.65 88888.00 2012-08-19 14:55:17.875 232 12800.48 71.80 54801.68 88888.00 2012-08-19 14:55:18.000 232 12800.55 71.80 54801.65 88888.00 2012-08-19 14:55:18.125 232 12800.50 71.78 54801.65 88888.00 2012-08-19 14:55:18.250 232 12800.55 71.80 54801.68 88888.00 2012-08-19 14:55:18.375 232 12800.67 71.83 54801.68 88888.00 2012-08-19 14:55:18.500 232 12800.75 71.83 54801.68 88888.00 2012-08-19 14:55:18.625 232 12800.73 71.78 54801.68 88888.00 2012-08-19 14:55:18.750 232 12800.67 71.78 54801.65 88888.00 2012-08-19 14:55:18.875 232 12800.75 71.80 54801.68 88888.00 2012-08-19 14:55:19.000 232 12800.77 71.78 54801.62 88888.00 2012-08-19 14:55:19.125 232 12800.83 71.72 54801.62 88888.00 2012-08-19 14:55:19.250 232 12800.85 71.75 54801.65 88888.00 2012-08-19 14:55:19.375 232 12800.98 71.78 54801.68 88888.00 2012-08-19 14:55:19.500 232 12801.02 71.78 54801.68 88888.00 2012-08-19 14:55:19.625 232 12801.08 71.78 54801.65 88888.00 2012-08-19 14:55:19.750 232 12801.17 71.80 54801.68 88888.00 2012-08-19 14:55:19.875 232 12801.25 71.80 54801.70 88888.00 2012-08-19 14:55:20.000 232 12801.30 71.78 54801.70 88888.00 2012-08-19 14:55:20.125 232 12801.35 71.75 54801.70 88888.00 2012-08-19 14:55:20.250 232 12801.42 71.78 54801.72 88888.00 2012-08-19 14:55:20.375 232 12801.55 71.80 54801.68 88888.00 2012-08-19 14:55:20.500 232 12801.65 71.80 54801.68 88888.00 2012-08-19 14:55:20.625 232 12801.65 71.78 54801.65 88888.00 2012-08-19 14:55:20.750 232 12801.70 71.78 54801.65 88888.00 2012-08-19 14:55:20.875 232 12801.80 71.75 54801.62 88888.00 2012-08-19 14:55:21.000 232 12801.85 71.72 54801.62 88888.00 2012-08-19 14:55:21.125 232 12801.95 71.75 54801.65 88888.00 2012-08-19 14:55:21.250 232 12801.98 71.80 54801.68 88888.00 2012-08-19 14:55:21.375 232 12802.08 71.83 54801.70 88888.00 2012-08-19 14:55:21.500 232 12802.12 71.83 54801.68 88888.00 2012-08-19 14:55:21.625 232 12802.20 71.80 54801.65 88888.00 2012-08-19 14:55:21.750 232 12802.30 71.83 54801.65 88888.00 2012-08-19 14:55:21.875 232 12802.38 71.88 54801.68 88888.00 2012-08-19 14:55:22.000 232 12802.48 71.88 54801.65 88888.00 2012-08-19 14:55:22.125 232 12802.52 71.85 54801.68 88888.00 2012-08-19 14:55:22.250 232 12802.58 71.85 54801.68 88888.00 2012-08-19 14:55:22.375 232 12802.60 71.85 54801.68 88888.00 2012-08-19 14:55:22.500 232 12802.67 71.90 54801.68 88888.00 2012-08-19 14:55:22.625 232 12802.77 71.92 54801.68 88888.00 2012-08-19 14:55:22.750 232 12802.85 71.90 54801.68 88888.00 2012-08-19 14:55:22.875 232 12802.95 71.90 54801.68 88888.00 2012-08-19 14:55:23.000 232 12802.95 71.88 54801.65 88888.00 2012-08-19 14:55:23.125 232 12803.02 71.92 54801.68 88888.00 2012-08-19 14:55:23.250 232 12803.08 71.97 54801.70 88888.00 2012-08-19 14:55:23.375 232 12803.12 71.95 54801.72 88888.00 2012-08-19 14:55:23.500 232 12803.20 71.97 54801.72 88888.00 2012-08-19 14:55:23.625 232 12803.23 71.97 54801.68 88888.00 2012-08-19 14:55:23.750 232 12803.25 71.97 54801.65 88888.00 2012-08-19 14:55:23.875 232 12803.30 71.97 54801.70 88888.00 2012-08-19 14:55:24.000 232 12803.38 71.97 54801.68 88888.00 2012-08-19 14:55:24.125 232 12803.38 71.97 54801.68 88888.00 2012-08-19 14:55:24.250 232 12803.40 71.97 54801.70 88888.00 2012-08-19 14:55:24.375 232 12803.48 71.97 54801.68 88888.00 2012-08-19 14:55:24.500 232 12803.50 71.97 54801.70 88888.00 2012-08-19 14:55:24.625 232 12803.55 72.00 54801.72 88888.00 2012-08-19 14:55:24.750 232 12803.67 72.03 54801.72 88888.00 2012-08-19 14:55:24.875 232 12803.77 72.00 54801.72 88888.00 2012-08-19 14:55:25.000 232 12803.80 71.97 54801.72 88888.00 2012-08-19 14:55:25.125 232 12803.83 71.97 54801.72 88888.00 2012-08-19 14:55:25.250 232 12803.85 72.00 54801.75 88888.00 2012-08-19 14:55:25.375 232 12803.92 72.00 54801.78 88888.00 2012-08-19 14:55:25.500 232 12803.95 72.00 54801.72 88888.00 2012-08-19 14:55:25.625 232 12803.95 72.00 54801.75 88888.00 2012-08-19 14:55:25.750 232 12804.00 72.00 54801.75 88888.00 2012-08-19 14:55:25.875 232 12804.05 72.00 54801.78 88888.00 2012-08-19 14:55:26.000 232 12804.12 71.97 54801.78 88888.00 2012-08-19 14:55:26.125 232 12804.20 71.95 54801.80 88888.00 2012-08-19 14:55:26.250 232 12804.23 71.92 54801.78 88888.00 2012-08-19 14:55:26.375 232 12804.17 71.92 54801.80 88888.00 2012-08-19 14:55:26.500 232 12804.20 71.97 54801.78 88888.00 2012-08-19 14:55:26.625 232 12804.33 71.97 54801.78 88888.00 2012-08-19 14:55:26.750 232 12804.35 71.92 54801.78 88888.00 2012-08-19 14:55:26.875 232 12804.40 71.90 54801.75 88888.00 2012-08-19 14:55:27.000 232 12804.42 71.88 54801.78 88888.00 2012-08-19 14:55:27.125 232 12804.38 71.90 54801.82 88888.00 2012-08-19 14:55:27.250 232 12804.30 71.90 54801.88 88888.00 2012-08-19 14:55:27.375 232 12804.33 71.88 54801.90 88888.00 2012-08-19 14:55:27.500 232 12804.33 71.83 54801.88 88888.00 2012-08-19 14:55:27.625 232 12804.35 71.85 54801.90 88888.00 2012-08-19 14:55:27.750 232 12804.40 71.83 54801.90 88888.00 2012-08-19 14:55:27.875 232 12804.42 71.83 54801.93 88888.00 2012-08-19 14:55:28.000 232 12804.48 71.75 54801.88 88888.00 2012-08-19 14:55:28.125 232 12804.50 71.75 54801.93 88888.00 2012-08-19 14:55:28.250 232 12804.40 71.67 54801.95 88888.00 2012-08-19 14:55:28.375 232 12804.33 71.67 54801.95 88888.00 2012-08-19 14:55:28.500 232 12804.33 71.67 54801.97 88888.00 2012-08-19 14:55:28.625 232 12804.38 71.70 54802.03 88888.00 2012-08-19 14:55:28.750 232 12804.33 71.60 54802.03 88888.00 2012-08-19 14:55:28.875 232 12804.27 71.55 54802.00 88888.00 2012-08-19 14:55:29.000 232 12804.25 71.53 54802.00 88888.00 2012-08-19 14:55:29.125 232 12804.27 71.53 54802.00 88888.00 2012-08-19 14:55:29.250 232 12804.25 71.45 54802.00 88888.00 2012-08-19 14:55:29.375 232 12804.23 71.42 54802.03 88888.00 2012-08-19 14:55:29.500 232 12804.15 71.40 54802.07 88888.00 2012-08-19 14:55:29.625 232 12804.10 71.42 54802.07 88888.00 2012-08-19 14:55:29.750 232 12804.10 71.42 54802.12 88888.00 2012-08-19 14:55:29.875 232 12804.10 71.35 54802.15 88888.00 2012-08-19 14:55:30.000 232 12804.10 71.33 54802.15 88888.00 2012-08-19 14:55:30.125 232 12804.08 71.30 54802.18 88888.00 2012-08-19 14:55:30.250 232 12804.00 71.22 54802.15 88888.00 2012-08-19 14:55:30.375 232 12803.92 71.20 54802.15 88888.00 2012-08-19 14:55:30.500 232 12803.88 71.17 54802.18 88888.00 2012-08-19 14:55:30.625 232 12803.83 71.17 54802.22 88888.00 2012-08-19 14:55:30.750 232 12803.80 71.17 54802.20 88888.00 2012-08-19 14:55:30.875 232 12803.77 71.10 54802.20 88888.00 2012-08-19 14:55:31.000 232 12803.70 71.08 54802.22 88888.00 2012-08-19 14:55:31.125 232 12803.62 71.03 54802.25 88888.00 2012-08-19 14:55:31.250 232 12803.55 71.00 54802.28 88888.00 2012-08-19 14:55:31.375 232 12803.60 70.95 54802.28 88888.00 2012-08-19 14:55:31.500 232 12803.55 70.92 54802.30 88888.00 2012-08-19 14:55:31.625 232 12803.55 70.88 54802.32 88888.00 2012-08-19 14:55:31.750 232 12803.52 70.90 54802.35 88888.00 2012-08-19 14:55:31.875 232 12803.48 70.88 54802.38 88888.00 2012-08-19 14:55:32.000 232 12803.45 70.85 54802.38 88888.00 2012-08-19 14:55:32.125 232 12803.42 70.83 54802.38 88888.00 2012-08-19 14:55:32.250 232 12803.30 70.72 54802.38 88888.00 2012-08-19 14:55:32.375 232 12803.27 70.67 54802.35 88888.00 2012-08-19 14:55:32.500 232 12803.30 70.67 54802.38 88888.00 2012-08-19 14:55:32.625 232 12803.27 70.65 54802.40 88888.00 2012-08-19 14:55:32.750 232 12803.25 70.65 54802.43 88888.00 2012-08-19 14:55:32.875 232 12803.23 70.62 54802.43 88888.00 2012-08-19 14:55:33.000 232 12803.17 70.58 54802.40 88888.00 2012-08-19 14:55:33.125 232 12803.23 70.58 54802.43 88888.00 2012-08-19 14:55:33.250 232 12803.23 70.55 54802.45 88888.00 2012-08-19 14:55:33.375 232 12803.23 70.55 54802.47 88888.00 2012-08-19 14:55:33.500 232 12803.23 70.50 54802.45 88888.00 2012-08-19 14:55:33.625 232 12803.20 70.50 54802.47 88888.00 2012-08-19 14:55:33.750 232 12803.17 70.45 54802.47 88888.00 2012-08-19 14:55:33.875 232 12803.12 70.45 54802.47 88888.00 2012-08-19 14:55:34.000 232 12803.10 70.40 54802.45 88888.00 2012-08-19 14:55:34.125 232 12803.10 70.40 54802.45 88888.00 2012-08-19 14:55:34.250 232 12803.12 70.42 54802.50 88888.00 2012-08-19 14:55:34.375 232 12803.12 70.42 54802.50 88888.00 2012-08-19 14:55:34.500 232 12803.12 70.38 54802.50 88888.00 2012-08-19 14:55:34.625 232 12803.12 70.40 54802.53 88888.00 2012-08-19 14:55:34.750 232 12803.15 70.35 54802.53 88888.00 2012-08-19 14:55:34.875 232 12803.23 70.38 54802.53 88888.00 2012-08-19 14:55:35.000 232 12803.30 70.35 54802.55 88888.00 2012-08-19 14:55:35.125 232 12803.27 70.33 54802.55 88888.00 2012-08-19 14:55:35.250 232 12803.23 70.25 54802.50 88888.00 2012-08-19 14:55:35.375 232 12803.27 70.28 54802.47 88888.00 2012-08-19 14:55:35.500 232 12803.30 70.25 54802.47 88888.00 2012-08-19 14:55:35.625 232 12803.38 70.30 54802.47 88888.00 2012-08-19 14:55:35.750 232 12803.40 70.33 54802.50 88888.00 2012-08-19 14:55:35.875 232 12803.42 70.28 54802.55 88888.00 2012-08-19 14:55:36.000 232 12803.40 70.25 54802.50 88888.00 2012-08-19 14:55:36.125 232 12803.50 70.22 54802.50 88888.00 2012-08-19 14:55:36.250 232 12803.55 70.25 54802.53 88888.00 2012-08-19 14:55:36.375 232 12803.60 70.28 54802.55 88888.00 2012-08-19 14:55:36.500 232 12803.55 70.25 54802.55 88888.00 2012-08-19 14:55:36.625 232 12803.58 70.25 54802.53 88888.00 2012-08-19 14:55:36.750 232 12803.60 70.25 54802.53 88888.00 2012-08-19 14:55:36.875 232 12803.62 70.25 54802.53 88888.00 2012-08-19 14:55:37.000 232 12803.65 70.25 54802.47 88888.00 2012-08-19 14:55:37.125 232 12803.67 70.28 54802.53 88888.00 2012-08-19 14:55:37.250 232 12803.70 70.22 54802.50 88888.00 2012-08-19 14:55:37.375 232 12803.73 70.28 54802.50 88888.00 2012-08-19 14:55:37.500 232 12803.73 70.30 54802.50 88888.00 2012-08-19 14:55:37.625 232 12803.83 70.30 54802.50 88888.00 2012-08-19 14:55:37.750 232 12803.95 70.33 54802.50 88888.00 2012-08-19 14:55:37.875 232 12804.00 70.40 54802.47 88888.00 2012-08-19 14:55:38.000 232 12804.08 70.42 54802.47 88888.00 2012-08-19 14:55:38.125 232 12804.12 70.45 54802.47 88888.00 2012-08-19 14:55:38.250 232 12804.17 70.45 54802.47 88888.00 2012-08-19 14:55:38.375 232 12804.23 70.42 54802.45 88888.00 2012-08-19 14:55:38.500 232 12804.20 70.42 54802.45 88888.00 2012-08-19 14:55:38.625 232 12804.27 70.50 54802.47 88888.00 2012-08-19 14:55:38.750 232 12804.25 70.50 54802.47 88888.00 2012-08-19 14:55:38.875 232 12804.23 70.53 54802.45 88888.00 2012-08-19 14:55:39.000 232 12804.27 70.50 54802.45 88888.00 2012-08-19 14:55:39.125 232 12804.35 70.50 54802.43 88888.00 2012-08-19 14:55:39.250 232 12804.40 70.55 54802.45 88888.00 2012-08-19 14:55:39.375 232 12804.45 70.60 54802.47 88888.00 2012-08-19 14:55:39.500 232 12804.48 70.65 54802.47 88888.00 2012-08-19 14:55:39.625 232 12804.50 70.67 54802.45 88888.00 2012-08-19 14:55:39.750 232 12804.52 70.70 54802.45 88888.00 2012-08-19 14:55:39.875 232 12804.58 70.72 54802.45 88888.00 2012-08-19 14:55:40.000 232 12804.62 70.75 54802.45 88888.00 2012-08-19 14:55:40.125 232 12804.67 70.78 54802.47 88888.00 2012-08-19 14:55:40.250 232 12804.70 70.80 54802.45 88888.00 2012-08-19 14:55:40.375 232 12804.70 70.83 54802.45 88888.00 2012-08-19 14:55:40.500 232 12804.67 70.90 54802.45 88888.00 2012-08-19 14:55:40.625 232 12804.73 70.92 54802.45 88888.00 2012-08-19 14:55:40.750 232 12804.77 70.95 54802.47 88888.00 2012-08-19 14:55:40.875 232 12804.85 71.00 54802.50 88888.00 2012-08-19 14:55:41.000 232 12804.85 71.03 54802.47 88888.00 2012-08-19 14:55:41.125 232 12804.88 71.05 54802.47 88888.00 2012-08-19 14:55:41.250 232 12804.88 71.08 54802.50 88888.00 2012-08-19 14:55:41.375 232 12804.88 71.12 54802.53 88888.00 2012-08-19 14:55:41.500 232 12804.80 71.15 54802.53 88888.00 2012-08-19 14:55:41.625 232 12804.77 71.12 54802.50 88888.00 2012-08-19 14:55:41.750 232 12804.83 71.17 54802.47 88888.00 2012-08-19 14:55:41.875 232 12804.85 71.20 54802.53 88888.00 2012-08-19 14:55:42.000 232 12804.85 71.25 54802.57 88888.00 2012-08-19 14:55:42.125 232 12804.83 71.22 54802.55 88888.00 2012-08-19 14:55:42.250 232 12804.77 71.25 54802.57 88888.00 2012-08-19 14:55:42.375 232 12804.85 71.25 54802.55 88888.00 2012-08-19 14:55:42.500 232 12804.98 71.35 54802.57 88888.00 2012-08-19 14:55:42.625 232 12805.00 71.40 54802.57 88888.00 2012-08-19 14:55:42.750 232 12805.00 71.40 54802.57 88888.00 2012-08-19 14:55:42.875 232 12805.08 71.42 54802.57 88888.00 2012-08-19 14:55:43.000 232 12805.02 71.45 54802.60 88888.00 2012-08-19 14:55:43.125 232 12804.98 71.50 54802.60 88888.00 2012-08-19 14:55:43.250 232 12804.95 71.53 54802.68 88888.00 2012-08-19 14:55:43.375 232 12805.02 71.55 54802.65 88888.00 2012-08-19 14:55:43.500 232 12805.00 71.53 54802.65 88888.00 2012-08-19 14:55:43.625 232 12805.02 71.53 54802.62 88888.00 2012-08-19 14:55:43.750 232 12805.05 71.55 54802.65 88888.00 2012-08-19 14:55:43.875 232 12805.00 71.58 54802.70 88888.00 2012-08-19 14:55:44.000 232 12804.95 71.58 54802.68 88888.00 2012-08-19 14:55:44.125 232 12804.90 71.60 54802.68 88888.00 2012-08-19 14:55:44.250 232 12804.88 71.65 54802.70 88888.00 2012-08-19 14:55:44.375 232 12804.88 71.70 54802.72 88888.00 2012-08-19 14:55:44.500 232 12804.83 71.67 54802.70 88888.00 2012-08-19 14:55:44.625 232 12804.80 71.72 54802.70 88888.00 2012-08-19 14:55:44.750 232 12804.85 71.75 54802.75 88888.00 2012-08-19 14:55:44.875 232 12804.85 71.78 54802.75 88888.00 2012-08-19 14:55:45.000 232 12804.80 71.78 54802.72 88888.00 2012-08-19 14:55:45.125 232 12804.75 71.78 54802.78 88888.00 2012-08-19 14:55:45.250 232 12804.73 71.80 54802.80 88888.00 2012-08-19 14:55:45.375 232 12804.77 71.83 54802.82 88888.00 2012-08-19 14:55:45.500 232 12804.75 71.80 54802.85 88888.00 2012-08-19 14:55:45.625 232 12804.65 71.80 54802.85 88888.00 2012-08-19 14:55:45.750 232 12804.58 71.80 54802.88 88888.00 2012-08-19 14:55:45.875 232 12804.62 71.80 54802.88 88888.00 2012-08-19 14:55:46.000 232 12804.62 71.80 54802.88 88888.00 2012-08-19 14:55:46.125 232 12804.62 71.80 54802.88 88888.00 2012-08-19 14:55:46.250 232 12804.60 71.78 54802.88 88888.00 2012-08-19 14:55:46.375 232 12804.65 71.78 54802.88 88888.00 2012-08-19 14:55:46.500 232 12804.62 71.80 54802.90 88888.00 2012-08-19 14:55:46.625 232 12804.62 71.88 54802.95 88888.00 2012-08-19 14:55:46.750 232 12804.55 71.88 54802.95 88888.00 2012-08-19 14:55:46.875 232 12804.42 71.83 54802.93 88888.00 2012-08-19 14:55:47.000 232 12804.40 71.83 54802.95 88888.00 2012-08-19 14:55:47.125 232 12804.45 71.83 54802.97 88888.00 2012-08-19 14:55:47.250 232 12804.40 71.80 54803.00 88888.00 2012-08-19 14:55:47.375 232 12804.40 71.78 54803.03 88888.00 2012-08-19 14:55:47.500 232 12804.38 71.78 54803.03 88888.00 2012-08-19 14:55:47.625 232 12804.35 71.78 54803.03 88888.00 2012-08-19 14:55:47.750 232 12804.35 71.75 54803.05 88888.00 2012-08-19 14:55:47.875 232 12804.38 71.70 54803.05 88888.00 2012-08-19 14:55:48.000 232 12804.42 71.65 54803.03 88888.00 2012-08-19 14:55:48.125 232 12804.42 71.62 54803.05 88888.00 2012-08-19 14:55:48.250 232 12804.38 71.62 54803.10 88888.00 2012-08-19 14:55:48.375 232 12804.38 71.58 54803.07 88888.00 2012-08-19 14:55:48.500 232 12804.38 71.60 54803.07 88888.00 2012-08-19 14:55:48.625 232 12804.35 71.53 54803.05 88888.00 2012-08-19 14:55:48.750 232 12804.27 71.47 54803.05 88888.00 2012-08-19 14:55:48.875 232 12804.25 71.40 54803.05 88888.00 2012-08-19 14:55:49.000 232 12804.25 71.40 54803.10 88888.00 2012-08-19 14:55:49.125 232 12804.30 71.40 54803.15 88888.00 2012-08-19 14:55:49.250 232 12804.25 71.38 54803.15 88888.00 2012-08-19 14:55:49.375 232 12804.23 71.33 54803.15 88888.00 2012-08-19 14:55:49.500 232 12804.17 71.28 54803.12 88888.00 2012-08-19 14:55:49.625 232 12804.20 71.25 54803.10 88888.00 2012-08-19 14:55:49.750 232 12804.27 71.22 54803.15 88888.00 2012-08-19 14:55:49.875 232 12804.27 71.20 54803.20 88888.00 2012-08-19 14:55:50.000 232 12804.25 71.17 54803.20 88888.00 2012-08-19 14:55:50.125 232 12804.33 71.12 54803.20 88888.00 2012-08-19 14:55:50.250 232 12804.27 71.05 54803.22 88888.00 2012-08-19 14:55:50.375 232 12804.30 71.03 54803.22 88888.00 2012-08-19 14:55:50.500 232 12804.27 71.00 54803.25 88888.00 2012-08-19 14:55:50.625 232 12804.23 70.97 54803.25 88888.00 2012-08-19 14:55:50.750 232 12804.25 71.00 54803.25 88888.00 2012-08-19 14:55:50.875 232 12804.25 70.92 54803.25 88888.00 2012-08-19 14:55:51.000 232 12804.17 70.88 54803.22 88888.00 2012-08-19 14:55:51.125 232 12804.15 70.83 54803.25 88888.00 2012-08-19 14:55:51.250 232 12804.20 70.78 54803.25 88888.00 2012-08-19 14:55:51.375 232 12804.25 70.72 54803.22 88888.00 2012-08-19 14:55:51.500 232 12804.23 70.67 54803.25 88888.00 2012-08-19 14:55:51.625 232 12804.23 70.67 54803.25 88888.00 2012-08-19 14:55:51.750 232 12804.30 70.67 54803.28 88888.00 2012-08-19 14:55:51.875 232 12804.30 70.65 54803.28 88888.00 2012-08-19 14:55:52.000 232 12804.30 70.58 54803.25 88888.00 2012-08-19 14:55:52.125 232 12804.27 70.58 54803.28 88888.00 2012-08-19 14:55:52.250 232 12804.30 70.55 54803.28 88888.00 2012-08-19 14:55:52.375 232 12804.33 70.53 54803.25 88888.00 2012-08-19 14:55:52.500 232 12804.33 70.50 54803.28 88888.00 2012-08-19 14:55:52.625 232 12804.35 70.45 54803.30 88888.00 2012-08-19 14:55:52.750 232 12804.35 70.45 54803.30 88888.00 2012-08-19 14:55:52.875 232 12804.40 70.42 54803.28 88888.00 2012-08-19 14:55:53.000 232 12804.42 70.40 54803.28 88888.00 2012-08-19 14:55:53.125 232 12804.42 70.42 54803.30 88888.00 2012-08-19 14:55:53.250 232 12804.40 70.40 54803.32 88888.00 2012-08-19 14:55:53.375 232 12804.38 70.38 54803.30 88888.00 2012-08-19 14:55:53.500 232 12804.38 70.38 54803.30 88888.00 2012-08-19 14:55:53.625 232 12804.42 70.38 54803.32 88888.00 2012-08-19 14:55:53.750 232 12804.45 70.35 54803.32 88888.00 2012-08-19 14:55:53.875 232 12804.52 70.33 54803.30 88888.00 2012-08-19 14:55:54.000 232 12804.58 70.33 54803.32 88888.00 2012-08-19 14:55:54.125 232 12804.58 70.30 54803.32 88888.00 2012-08-19 14:55:54.250 232 12804.62 70.22 54803.28 88888.00 2012-08-19 14:55:54.375 232 12804.67 70.22 54803.28 88888.00 2012-08-19 14:55:54.500 232 12804.67 70.25 54803.30 88888.00 2012-08-19 14:55:54.625 232 12804.67 70.30 54803.30 88888.00 2012-08-19 14:55:54.750 232 12804.80 70.33 54803.30 88888.00 2012-08-19 14:55:54.875 232 12804.90 70.30 54803.30 88888.00 2012-08-19 14:55:55.000 232 12805.02 70.33 54803.32 88888.00 2012-08-19 14:55:55.125 232 12805.02 70.33 54803.32 88888.00 2012-08-19 14:55:55.250 232 12805.00 70.30 54803.30 88888.00 2012-08-19 14:55:55.375 232 12805.05 70.33 54803.32 88888.00 2012-08-19 14:55:55.500 232 12805.15 70.35 54803.32 88888.00 2012-08-19 14:55:55.625 232 12805.15 70.35 54803.35 88888.00 2012-08-19 14:55:55.750 232 12805.15 70.35 54803.32 88888.00 2012-08-19 14:55:55.875 232 12805.12 70.33 54803.35 88888.00 2012-08-19 14:55:56.000 232 12805.12 70.33 54803.30 88888.00 2012-08-19 14:55:56.125 232 12805.17 70.35 54803.30 88888.00 2012-08-19 14:55:56.250 232 12805.25 70.33 54803.32 88888.00 2012-08-19 14:55:56.375 232 12805.35 70.38 54803.32 88888.00 2012-08-19 14:55:56.500 232 12805.42 70.40 54803.32 88888.00 2012-08-19 14:55:56.625 232 12805.38 70.38 54803.35 88888.00 2012-08-19 14:55:56.750 232 12805.42 70.38 54803.32 88888.00 2012-08-19 14:55:56.875 232 12805.50 70.45 54803.35 88888.00 2012-08-19 14:55:57.000 232 12805.58 70.45 54803.38 88888.00 2012-08-19 14:55:57.125 232 12805.60 70.47 54803.40 88888.00 2012-08-19 14:55:57.250 232 12805.62 70.45 54803.38 88888.00 2012-08-19 14:55:57.375 232 12805.70 70.47 54803.35 88888.00 2012-08-19 14:55:57.500 232 12805.75 70.47 54803.35 88888.00 2012-08-19 14:55:57.625 232 12805.83 70.53 54803.38 88888.00 2012-08-19 14:55:57.750 232 12805.85 70.53 54803.35 88888.00 2012-08-19 14:55:57.875 232 12805.85 70.50 54803.35 88888.00 2012-08-19 14:55:58.000 232 12805.88 70.55 54803.32 88888.00 2012-08-19 14:55:58.125 232 12805.90 70.58 54803.35 88888.00 2012-08-19 14:55:58.250 232 12805.98 70.58 54803.35 88888.00 2012-08-19 14:55:58.375 232 12806.08 70.60 54803.38 88888.00 2012-08-19 14:55:58.500 232 12806.15 70.62 54803.40 88888.00 2012-08-19 14:55:58.625 232 12806.20 70.62 54803.38 88888.00 2012-08-19 14:55:58.750 232 12806.27 70.67 54803.40 88888.00 2012-08-19 14:55:58.875 232 12806.33 70.67 54803.38 88888.00 2012-08-19 14:55:59.000 232 12806.33 70.67 54803.35 88888.00 2012-08-19 14:55:59.125 232 12806.33 70.72 54803.38 88888.00 2012-08-19 14:55:59.250 232 12806.35 70.75 54803.38 88888.00 2012-08-19 14:55:59.375 232 12806.45 70.78 54803.35 88888.00 2012-08-19 14:55:59.500 232 12806.50 70.83 54803.38 88888.00 2012-08-19 14:55:59.625 232 12806.48 70.85 54803.40 88888.00 2012-08-19 14:55:59.750 232 12806.50 70.88 54803.38 88888.00 2012-08-19 14:55:59.875 232 12806.60 70.88 54803.35 88888.00 2012-08-19 14:56:00.000 232 12806.65 70.88 54803.35 88888.00 2012-08-19 14:56:00.125 232 12806.62 70.88 54803.35 88888.00 2012-08-19 14:56:00.250 232 12806.60 70.85 54803.35 88888.00 2012-08-19 14:56:00.375 232 12806.67 70.92 54803.38 88888.00 2012-08-19 14:56:00.500 232 12806.80 70.92 54803.40 88888.00 2012-08-19 14:56:00.625 232 12806.88 70.92 54803.43 88888.00 2012-08-19 14:56:00.750 232 12806.88 70.92 54803.40 88888.00 2012-08-19 14:56:00.875 232 12806.80 70.95 54803.38 88888.00 2012-08-19 14:56:01.000 232 12806.88 70.95 54803.38 88888.00 2012-08-19 14:56:01.125 232 12806.90 70.92 54803.35 88888.00 2012-08-19 14:56:01.250 232 12806.92 70.88 54803.35 88888.00 2012-08-19 14:56:01.375 232 12806.95 70.90 54803.35 88888.00 2012-08-19 14:56:01.500 232 12807.02 71.03 54803.38 88888.00 2012-08-19 14:56:01.625 232 12807.02 70.97 54803.38 88888.00 2012-08-19 14:56:01.750 232 12807.08 70.92 54803.35 88888.00 2012-08-19 14:56:01.875 232 12807.10 70.95 54803.38 88888.00 2012-08-19 14:56:02.000 232 12807.12 70.95 54803.35 88888.00 2012-08-19 14:56:02.125 232 12807.20 70.95 54803.40 88888.00 2012-08-19 14:56:02.250 232 12807.15 70.92 54803.40 88888.00 2012-08-19 14:56:02.375 232 12807.17 70.90 54803.38 88888.00 2012-08-19 14:56:02.500 232 12807.23 70.90 54803.40 88888.00 2012-08-19 14:56:02.625 232 12807.25 70.88 54803.38 88888.00 2012-08-19 14:56:02.750 232 12807.23 70.85 54803.38 88888.00 2012-08-19 14:56:02.875 232 12807.20 70.85 54803.38 88888.00 2012-08-19 14:56:03.000 232 12807.17 70.85 54803.40 88888.00 2012-08-19 14:56:03.125 232 12807.23 70.80 54803.43 88888.00 2012-08-19 14:56:03.250 232 12807.23 70.83 54803.40 88888.00 2012-08-19 14:56:03.375 232 12807.25 70.80 54803.40 88888.00 2012-08-19 14:56:03.500 232 12807.23 70.75 54803.38 88888.00 2012-08-19 14:56:03.625 232 12807.20 70.70 54803.40 88888.00 2012-08-19 14:56:03.750 232 12807.17 70.72 54803.43 88888.00 2012-08-19 14:56:03.875 232 12807.20 70.72 54803.40 88888.00 2012-08-19 14:56:04.000 232 12807.20 70.67 54803.40 88888.00 2012-08-19 14:56:04.125 232 12807.23 70.67 54803.43 88888.00 2012-08-19 14:56:04.250 232 12807.27 70.65 54803.47 88888.00 2012-08-19 14:56:04.375 232 12807.25 70.62 54803.45 88888.00 2012-08-19 14:56:04.500 232 12807.20 70.62 54803.45 88888.00 2012-08-19 14:56:04.625 232 12807.17 70.60 54803.47 88888.00 2012-08-19 14:56:04.750 232 12807.25 70.58 54803.47 88888.00 2012-08-19 14:56:04.875 232 12807.23 70.53 54803.47 88888.00 2012-08-19 14:56:05.000 232 12807.20 70.53 54803.50 88888.00 2012-08-19 14:56:05.125 232 12807.17 70.53 54803.50 88888.00 2012-08-19 14:56:05.250 232 12807.15 70.45 54803.50 88888.00 2012-08-19 14:56:05.375 232 12807.20 70.47 54803.53 88888.00 2012-08-19 14:56:05.500 232 12807.20 70.50 54803.55 88888.00 2012-08-19 14:56:05.625 232 12807.27 70.47 54803.55 88888.00 2012-08-19 14:56:05.750 232 12807.23 70.42 54803.55 88888.00 2012-08-19 14:56:05.875 232 12807.17 70.42 54803.53 88888.00 2012-08-19 14:56:06.000 232 12807.12 70.40 54803.55 88888.00 2012-08-19 14:56:06.125 232 12807.15 70.35 54803.53 88888.00 2012-08-19 14:56:06.250 232 12807.12 70.30 54803.55 88888.00 2012-08-19 14:56:06.375 232 12807.15 70.35 54803.55 88888.00 2012-08-19 14:56:06.500 232 12807.10 70.33 54803.55 88888.00 2012-08-19 14:56:06.625 232 12807.02 70.30 54803.57 88888.00 2012-08-19 14:56:06.750 232 12807.02 70.30 54803.57 88888.00 2012-08-19 14:56:06.875 232 12807.02 70.33 54803.60 88888.00 2012-08-19 14:56:07.000 232 12807.00 70.33 54803.60 88888.00 2012-08-19 14:56:07.125 232 12806.95 70.28 54803.62 88888.00 2012-08-19 14:56:07.250 232 12806.95 70.22 54803.60 88888.00 2012-08-19 14:56:07.375 232 12807.00 70.22 54803.62 88888.00 2012-08-19 14:56:07.500 232 12807.05 70.25 54803.60 88888.00 2012-08-19 14:56:07.625 232 12807.05 70.25 54803.60 88888.00 2012-08-19 14:56:07.750 232 12806.98 70.20 54803.60 88888.00 2012-08-19 14:56:07.875 232 12806.90 70.15 54803.62 88888.00 2012-08-19 14:56:08.000 232 12806.90 70.15 54803.62 88888.00 2012-08-19 14:56:08.125 232 12806.88 70.15 54803.65 88888.00 2012-08-19 14:56:08.250 232 12806.83 70.12 54803.62 88888.00 2012-08-19 14:56:08.375 232 12806.88 70.10 54803.62 88888.00 2012-08-19 14:56:08.500 232 12806.85 70.12 54803.68 88888.00 2012-08-19 14:56:08.625 232 12806.80 70.12 54803.68 88888.00 2012-08-19 14:56:08.750 232 12806.85 70.12 54803.70 88888.00 2012-08-19 14:56:08.875 232 12806.88 70.10 54803.70 88888.00 2012-08-19 14:56:09.000 232 12806.90 70.05 54803.68 88888.00 2012-08-19 14:56:09.125 232 12806.90 70.05 54803.68 88888.00 2012-08-19 14:56:09.250 232 12806.90 70.10 54803.70 88888.00 2012-08-19 14:56:09.375 232 12806.90 70.12 54803.70 88888.00 2012-08-19 14:56:09.500 232 12806.90 70.10 54803.72 88888.00 2012-08-19 14:56:09.625 232 12806.98 70.10 54803.70 88888.00 2012-08-19 14:56:09.750 232 12806.92 70.10 54803.72 88888.00 2012-08-19 14:56:09.875 232 12806.90 70.08 54803.70 88888.00 2012-08-19 14:56:10.000 232 12806.95 70.00 54803.68 88888.00 2012-08-19 14:56:10.125 232 12806.90 70.00 54803.70 88888.00 2012-08-19 14:56:10.250 232 12806.92 70.03 54803.70 88888.00 2012-08-19 14:56:10.375 232 12806.90 70.10 54803.72 88888.00 2012-08-19 14:56:10.500 232 12806.90 70.10 54803.72 88888.00 2012-08-19 14:56:10.625 232 12806.90 70.08 54803.72 88888.00 2012-08-19 14:56:10.750 232 12806.92 70.05 54803.70 88888.00 2012-08-19 14:56:10.875 232 12806.95 70.05 54803.70 88888.00 2012-08-19 14:56:11.000 232 12806.98 70.08 54803.70 88888.00 2012-08-19 14:56:11.125 232 12807.00 70.08 54803.75 88888.00 2012-08-19 14:56:11.250 232 12807.02 70.08 54803.70 88888.00 2012-08-19 14:56:11.375 232 12807.02 70.08 54803.70 88888.00 2012-08-19 14:56:11.500 232 12807.10 70.08 54803.70 88888.00 2012-08-19 14:56:11.625 232 12807.17 70.12 54803.72 88888.00 2012-08-19 14:56:11.750 232 12807.23 70.12 54803.72 88888.00 2012-08-19 14:56:11.875 232 12807.20 70.08 54803.68 88888.00 2012-08-19 14:56:12.000 232 12807.17 70.05 54803.68 88888.00 2012-08-19 14:56:12.125 232 12807.20 70.10 54803.75 88888.00 2012-08-19 14:56:12.250 232 12807.25 70.12 54803.72 88888.00 2012-08-19 14:56:12.375 232 12807.33 70.12 54803.72 88888.00 2012-08-19 14:56:12.500 232 12807.33 70.15 54803.72 88888.00 2012-08-19 14:56:12.625 232 12807.33 70.12 54803.72 88888.00 2012-08-19 14:56:12.750 232 12807.40 70.15 54803.75 88888.00 2012-08-19 14:56:12.875 232 12807.40 70.17 54803.72 88888.00 2012-08-19 14:56:13.000 232 12807.42 70.20 54803.75 88888.00 2012-08-19 14:56:13.125 232 12807.48 70.20 54803.75 88888.00 2012-08-19 14:56:13.250 232 12807.45 70.17 54803.75 88888.00 2012-08-19 14:56:13.375 232 12807.48 70.22 54803.75 88888.00 2012-08-19 14:56:13.500 232 12807.52 70.25 54803.75 88888.00 2012-08-19 14:56:13.625 232 12807.55 70.20 54803.75 88888.00 2012-08-19 14:56:13.750 232 12807.58 70.20 54803.75 88888.00 2012-08-19 14:56:13.875 232 12807.65 70.22 54803.75 88888.00 2012-08-19 14:56:14.000 232 12807.73 70.25 54803.75 88888.00 2012-08-19 14:56:14.125 232 12807.70 70.22 54803.75 88888.00 2012-08-19 14:56:14.250 232 12807.73 70.25 54803.80 88888.00 2012-08-19 14:56:14.375 232 12807.83 70.22 54803.75 88888.00 2012-08-19 14:56:14.500 232 12807.83 70.20 54803.72 88888.00 2012-08-19 14:56:14.625 232 12807.88 70.17 54803.68 88888.00 2012-08-19 14:56:14.750 232 12807.90 70.17 54803.70 88888.00 2012-08-19 14:56:14.875 232 12807.90 70.20 54803.72 88888.00 2012-08-19 14:56:15.000 232 12807.95 70.25 54803.72 88888.00 2012-08-19 14:56:15.125 232 12808.08 70.28 54803.75 88888.00 2012-08-19 14:56:15.250 232 12808.10 70.22 54803.75 88888.00 2012-08-19 14:56:15.375 232 12808.15 70.25 54803.75 88888.00 2012-08-19 14:56:15.500 232 12808.17 70.30 54803.75 88888.00 2012-08-19 14:56:15.625 232 12808.15 70.28 54803.72 88888.00 2012-08-19 14:56:15.750 232 12808.17 70.28 54803.72 88888.00 2012-08-19 14:56:15.875 232 12808.25 70.33 54803.75 88888.00 2012-08-19 14:56:16.000 232 12808.25 70.30 54803.78 88888.00 2012-08-19 14:56:16.125 232 12808.23 70.30 54803.75 88888.00 2012-08-19 14:56:16.250 232 12808.25 70.28 54803.75 88888.00 2012-08-19 14:56:16.375 232 12808.35 70.25 54803.72 88888.00 2012-08-19 14:56:16.500 232 12808.38 70.28 54803.72 88888.00 2012-08-19 14:56:16.625 232 12808.38 70.33 54803.75 88888.00 2012-08-19 14:56:16.750 232 12808.40 70.33 54803.75 88888.00 2012-08-19 14:56:16.875 232 12808.40 70.33 54803.78 88888.00 2012-08-19 14:56:17.000 232 12808.45 70.30 54803.75 88888.00 2012-08-19 14:56:17.125 232 12808.50 70.30 54803.78 88888.00 2012-08-19 14:56:17.250 232 12808.50 70.28 54803.80 88888.00 2012-08-19 14:56:17.375 232 12808.50 70.30 54803.82 88888.00 2012-08-19 14:56:17.500 232 12808.50 70.35 54803.82 88888.00 2012-08-19 14:56:17.625 232 12808.52 70.33 54803.82 88888.00 2012-08-19 14:56:17.750 232 12808.60 70.35 54803.82 88888.00 2012-08-19 14:56:17.875 232 12808.58 70.30 54803.80 88888.00 2012-08-19 14:56:18.000 232 12808.55 70.33 54803.78 88888.00 2012-08-19 14:56:18.125 232 12808.62 70.33 54803.85 88888.00 2012-08-19 14:56:18.250 232 12808.62 70.30 54803.85 88888.00 2012-08-19 14:56:18.375 232 12808.65 70.33 54803.85 88888.00 2012-08-19 14:56:18.500 232 12808.65 70.33 54803.85 88888.00 2012-08-19 14:56:18.625 232 12808.67 70.33 54803.82 88888.00 2012-08-19 14:56:18.750 232 12808.73 70.33 54803.82 88888.00 2012-08-19 14:56:18.875 232 12808.67 70.30 54803.85 88888.00 2012-08-19 14:56:19.000 232 12808.65 70.30 54803.85 88888.00 2012-08-19 14:56:19.125 232 12808.73 70.35 54803.90 88888.00 2012-08-19 14:56:19.250 232 12808.67 70.33 54803.90 88888.00 2012-08-19 14:56:19.375 232 12808.73 70.35 54803.93 88888.00 2012-08-19 14:56:19.500 232 12808.75 70.33 54803.88 88888.00 2012-08-19 14:56:19.625 232 12808.73 70.30 54803.90 88888.00 2012-08-19 14:56:19.750 232 12808.73 70.30 54803.90 88888.00 2012-08-19 14:56:19.875 232 12808.70 70.35 54803.90 88888.00 2012-08-19 14:56:20.000 232 12808.70 70.35 54803.90 88888.00 2012-08-19 14:56:20.125 232 12808.75 70.35 54803.95 88888.00 2012-08-19 14:56:20.250 232 12808.73 70.33 54803.93 88888.00 2012-08-19 14:56:20.375 232 12808.73 70.38 54803.93 88888.00 2012-08-19 14:56:20.500 232 12808.75 70.40 54803.97 88888.00 2012-08-19 14:56:20.625 232 12808.75 70.40 54803.97 88888.00 2012-08-19 14:56:20.750 232 12808.75 70.42 54803.97 88888.00 2012-08-19 14:56:20.875 232 12808.75 70.40 54803.95 88888.00 2012-08-19 14:56:21.000 232 12808.75 70.40 54803.95 88888.00 2012-08-19 14:56:21.125 232 12808.75 70.40 54803.97 88888.00 2012-08-19 14:56:21.250 232 12808.70 70.38 54803.97 88888.00 2012-08-19 14:56:21.375 232 12808.73 70.38 54804.00 88888.00 2012-08-19 14:56:21.500 232 12808.70 70.38 54803.97 88888.00 2012-08-19 14:56:21.625 232 12808.67 70.40 54803.97 88888.00 2012-08-19 14:56:21.750 232 12808.73 70.42 54804.00 88888.00 2012-08-19 14:56:21.875 232 12808.70 70.40 54804.00 88888.00 2012-08-19 14:56:22.000 232 12808.65 70.40 54804.00 88888.00 2012-08-19 14:56:22.125 232 12808.62 70.42 54803.97 88888.00 2012-08-19 14:56:22.250 232 12808.60 70.42 54804.00 88888.00 2012-08-19 14:56:22.375 232 12808.67 70.45 54804.03 88888.00 2012-08-19 14:56:22.500 232 12808.65 70.45 54804.03 88888.00 2012-08-19 14:56:22.625 232 12808.58 70.45 54804.05 88888.00 2012-08-19 14:56:22.750 232 12808.50 70.47 54804.03 88888.00 2012-08-19 14:56:22.875 232 12808.50 70.47 54804.05 88888.00 2012-08-19 14:56:23.000 232 12808.48 70.47 54804.07 88888.00 2012-08-19 14:56:23.125 232 12808.48 70.50 54804.10 88888.00 2012-08-19 14:56:23.250 232 12808.35 70.42 54804.05 88888.00 2012-08-19 14:56:23.375 232 12808.35 70.45 54804.05 88888.00 2012-08-19 14:56:23.500 232 12808.38 70.47 54804.07 88888.00 2012-08-19 14:56:23.625 232 12808.45 70.50 54804.07 88888.00 2012-08-19 14:56:23.750 232 12808.45 70.53 54804.12 88888.00 2012-08-19 14:56:23.875 232 12808.40 70.55 54804.12 88888.00 2012-08-19 14:56:24.000 232 12808.40 70.53 54804.12 88888.00 2012-08-19 14:56:24.125 232 12808.42 70.50 54804.12 88888.00 2012-08-19 14:56:24.250 232 12808.35 70.47 54804.12 88888.00 2012-08-19 14:56:24.375 232 12808.35 70.53 54804.15 88888.00 2012-08-19 14:56:24.500 232 12808.40 70.55 54804.18 88888.00 2012-08-19 14:56:24.625 232 12808.38 70.53 54804.18 88888.00 2012-08-19 14:56:24.750 232 12808.30 70.47 54804.15 88888.00 2012-08-19 14:56:24.875 232 12808.23 70.50 54804.18 88888.00 2012-08-19 14:56:25.000 232 12808.20 70.53 54804.18 88888.00 2012-08-19 14:56:25.125 232 12808.20 70.50 54804.15 88888.00 2012-08-19 14:56:25.250 232 12808.17 70.47 54804.18 88888.00 2012-08-19 14:56:25.375 232 12808.15 70.50 54804.18 88888.00 2012-08-19 14:56:25.500 232 12808.15 70.47 54804.15 88888.00 2012-08-19 14:56:25.625 232 12808.12 70.47 54804.18 88888.00 2012-08-19 14:56:25.750 232 12808.15 70.47 54804.18 88888.00 2012-08-19 14:56:25.875 232 12808.12 70.45 54804.20 88888.00 2012-08-19 14:56:26.000 232 12808.08 70.45 54804.20 88888.00 2012-08-19 14:56:26.125 232 12808.02 70.45 54804.20 88888.00 2012-08-19 14:56:26.250 232 12808.05 70.47 54804.22 88888.00 2012-08-19 14:56:26.375 232 12808.08 70.45 54804.20 88888.00 2012-08-19 14:56:26.500 232 12808.12 70.42 54804.20 88888.00 2012-08-19 14:56:26.625 232 12808.10 70.40 54804.20 88888.00 2012-08-19 14:56:26.750 232 12808.08 70.40 54804.22 88888.00 2012-08-19 14:56:26.875 232 12808.10 70.38 54804.18 88888.00 2012-08-19 14:56:27.000 232 12808.15 70.38 54804.20 88888.00 2012-08-19 14:56:27.125 232 12808.15 70.38 54804.22 88888.00 2012-08-19 14:56:27.250 232 12808.15 70.35 54804.22 88888.00 2012-08-19 14:56:27.375 232 12808.17 70.38 54804.25 88888.00 2012-08-19 14:56:27.500 232 12808.15 70.35 54804.22 88888.00 2012-08-19 14:56:27.625 232 12808.12 70.30 54804.22 88888.00 2012-08-19 14:56:27.750 232 12808.15 70.25 54804.22 88888.00 2012-08-19 14:56:27.875 232 12808.15 70.22 54804.20 88888.00 2012-08-19 14:56:28.000 232 12808.15 70.20 54804.18 88888.00 2012-08-19 14:56:28.125 232 12808.12 70.20 54804.18 88888.00 2012-08-19 14:56:28.250 232 12808.08 70.15 54804.18 88888.00 2012-08-19 14:56:28.375 232 12808.12 70.20 54804.22 88888.00 2012-08-19 14:56:28.500 232 12808.08 70.17 54804.22 88888.00 2012-08-19 14:56:28.625 232 12808.12 70.17 54804.25 88888.00 2012-08-19 14:56:28.750 232 12808.15 70.12 54804.22 88888.00 2012-08-19 14:56:28.875 232 12808.15 70.10 54804.18 88888.00 2012-08-19 14:56:29.000 232 12808.23 70.08 54804.20 88888.00 2012-08-19 14:56:29.125 232 12808.35 70.12 54804.20 88888.00 2012-08-19 14:56:29.250 232 12808.38 70.08 54804.28 88888.00 2012-08-19 14:56:29.375 232 12808.40 70.05 54804.25 88888.00 2012-08-19 14:56:29.500 232 12808.45 70.00 54804.28 88888.00 2012-08-19 14:56:29.625 232 12808.50 70.00 54804.25 88888.00 2012-08-19 14:56:29.750 232 12808.50 70.00 54804.22 88888.00 2012-08-19 14:56:29.875 232 12808.48 69.95 54804.25 88888.00 2012-08-19 14:56:30.000 232 12808.45 69.92 54804.22 88888.00 2012-08-19 14:56:30.125 232 12808.48 69.90 54804.22 88888.00 2012-08-19 14:56:30.250 232 12808.52 69.90 54804.25 88888.00 2012-08-19 14:56:30.375 232 12808.60 69.90 54804.22 88888.00 2012-08-19 14:56:30.500 232 12808.62 69.90 54804.22 88888.00 2012-08-19 14:56:30.625 232 12808.67 69.88 54804.20 88888.00 2012-08-19 14:56:30.750 232 12808.67 69.88 54804.25 88888.00 2012-08-19 14:56:30.875 232 12808.70 69.85 54804.22 88888.00 2012-08-19 14:56:31.000 232 12808.75 69.80 54804.22 88888.00 2012-08-19 14:56:31.125 232 12808.83 69.80 54804.25 88888.00 2012-08-19 14:56:31.250 232 12808.85 69.80 54804.28 88888.00 2012-08-19 14:56:31.375 232 12808.92 69.75 54804.22 88888.00 2012-08-19 14:56:31.500 232 12808.98 69.75 54804.22 88888.00 2012-08-19 14:56:31.625 232 12809.00 69.70 54804.20 88888.00 2012-08-19 14:56:31.750 232 12809.05 69.70 54804.25 88888.00 2012-08-19 14:56:31.875 232 12809.10 69.70 54804.28 88888.00 2012-08-19 14:56:32.000 232 12809.10 69.70 54804.25 88888.00 2012-08-19 14:56:32.125 232 12809.15 69.70 54804.28 88888.00 2012-08-19 14:56:32.250 232 12809.17 69.67 54804.25 88888.00 2012-08-19 14:56:32.375 232 12809.20 69.65 54804.20 88888.00 2012-08-19 14:56:32.500 232 12809.23 69.65 54804.25 88888.00 2012-08-19 14:56:32.625 232 12809.33 69.65 54804.22 88888.00 2012-08-19 14:56:32.750 232 12809.35 69.65 54804.22 88888.00 2012-08-19 14:56:32.875 232 12809.35 69.65 54804.22 88888.00 2012-08-19 14:56:33.000 232 12809.38 69.60 54804.20 88888.00 2012-08-19 14:56:33.125 232 12809.45 69.58 54804.18 88888.00 2012-08-19 14:56:33.250 232 12809.52 69.55 54804.18 88888.00 2012-08-19 14:56:33.375 232 12809.62 69.58 54804.18 88888.00 2012-08-19 14:56:33.500 232 12809.67 69.58 54804.20 88888.00 2012-08-19 14:56:33.625 232 12809.70 69.53 54804.20 88888.00 2012-08-19 14:56:33.750 232 12809.73 69.53 54804.22 88888.00 2012-08-19 14:56:33.875 232 12809.77 69.55 54804.25 88888.00 2012-08-19 14:56:34.000 232 12809.85 69.55 54804.28 88888.00 2012-08-19 14:56:34.125 232 12809.88 69.55 54804.25 88888.00 2012-08-19 14:56:34.250 232 12809.80 69.53 54804.25 88888.00 2012-08-19 14:56:34.375 232 12809.85 69.47 54804.22 88888.00 2012-08-19 14:56:34.500 232 12809.98 69.45 54804.18 88888.00 2012-08-19 14:56:34.625 232 12810.02 69.45 54804.22 88888.00 2012-08-19 14:56:34.750 232 12810.00 69.45 54804.25 88888.00 2012-08-19 14:56:34.875 232 12810.02 69.42 54804.20 88888.00 2012-08-19 14:56:35.000 232 12810.08 69.40 54804.22 88888.00 2012-08-19 14:56:35.125 232 12810.15 69.40 54804.25 88888.00 2012-08-19 14:56:35.250 232 12810.20 69.38 54804.22 88888.00 2012-08-19 14:56:35.375 232 12810.23 69.38 54804.22 88888.00 2012-08-19 14:56:35.500 232 12810.27 69.30 54804.18 88888.00 2012-08-19 14:56:35.625 232 12810.38 69.33 54804.22 88888.00 2012-08-19 14:56:35.750 232 12810.45 69.38 54804.22 88888.00 2012-08-19 14:56:35.875 232 12810.48 69.38 54804.25 88888.00 2012-08-19 14:56:36.000 232 12810.45 69.33 54804.22 88888.00 2012-08-19 14:56:36.125 232 12810.45 69.33 54804.25 88888.00 2012-08-19 14:56:36.250 232 12810.42 69.25 54804.20 88888.00 2012-08-19 14:56:36.375 232 12810.48 69.28 54804.20 88888.00 2012-08-19 14:56:36.500 232 12810.52 69.30 54804.22 88888.00 2012-08-19 14:56:36.625 232 12810.52 69.28 54804.28 88888.00 2012-08-19 14:56:36.750 232 12810.52 69.30 54804.25 88888.00 2012-08-19 14:56:36.875 232 12810.55 69.28 54804.28 88888.00 2012-08-19 14:56:37.000 232 12810.58 69.25 54804.25 88888.00 2012-08-19 14:56:37.125 232 12810.52 69.22 54804.28 88888.00 2012-08-19 14:56:37.250 232 12810.52 69.20 54804.28 88888.00 2012-08-19 14:56:37.375 232 12810.60 69.20 54804.28 88888.00 2012-08-19 14:56:37.500 232 12810.55 69.17 54804.30 88888.00 2012-08-19 14:56:37.625 232 12810.60 69.20 54804.30 88888.00 2012-08-19 14:56:37.750 232 12810.58 69.17 54804.30 88888.00 2012-08-19 14:56:37.875 232 12810.58 69.15 54804.32 88888.00 2012-08-19 14:56:38.000 232 12810.62 69.15 54804.30 88888.00 2012-08-19 14:56:38.125 232 12810.60 69.12 54804.30 88888.00 2012-08-19 14:56:38.250 232 12810.65 69.05 54804.28 88888.00 2012-08-19 14:56:38.375 232 12810.62 69.08 54804.32 88888.00 2012-08-19 14:56:38.500 232 12810.60 69.10 54804.35 88888.00 2012-08-19 14:56:38.625 232 12810.62 69.10 54804.38 88888.00 2012-08-19 14:56:38.750 232 12810.62 69.08 54804.32 88888.00 2012-08-19 14:56:38.875 232 12810.62 69.05 54804.32 88888.00 2012-08-19 14:56:39.000 232 12810.65 69.05 54804.35 88888.00 2012-08-19 14:56:39.125 232 12810.70 69.08 54804.40 88888.00 2012-08-19 14:56:39.250 232 12810.70 69.08 54804.40 88888.00 2012-08-19 14:56:39.375 232 12810.70 69.03 54804.35 88888.00 2012-08-19 14:56:39.500 232 12810.65 69.00 54804.40 88888.00 2012-08-19 14:56:39.625 232 12810.62 69.03 54804.40 88888.00 2012-08-19 14:56:39.750 232 12810.60 68.97 54804.40 88888.00 2012-08-19 14:56:39.875 232 12810.60 68.97 54804.43 88888.00 2012-08-19 14:56:40.000 232 12810.58 69.00 54804.45 88888.00 2012-08-19 14:56:40.125 232 12810.65 69.00 54804.47 88888.00 2012-08-19 14:56:40.250 232 12810.65 69.03 54804.45 88888.00 2012-08-19 14:56:40.375 232 12810.60 69.00 54804.43 88888.00 2012-08-19 14:56:40.500 232 12810.58 68.97 54804.47 88888.00 2012-08-19 14:56:40.625 232 12810.52 68.95 54804.45 88888.00 2012-08-19 14:56:40.750 232 12810.50 68.95 54804.47 88888.00 2012-08-19 14:56:40.875 232 12810.48 68.95 54804.45 88888.00 2012-08-19 14:56:41.000 232 12810.55 68.95 54804.47 88888.00 2012-08-19 14:56:41.125 232 12810.52 68.95 54804.50 88888.00 2012-08-19 14:56:41.250 232 12810.52 68.92 54804.55 88888.00 2012-08-19 14:56:41.375 232 12810.50 68.95 54804.53 88888.00 2012-08-19 14:56:41.500 232 12810.48 68.92 54804.50 88888.00 2012-08-19 14:56:41.625 232 12810.42 68.92 54804.53 88888.00 2012-08-19 14:56:41.750 232 12810.42 68.95 54804.55 88888.00 2012-08-19 14:56:41.875 232 12810.42 68.97 54804.57 88888.00 2012-08-19 14:56:42.000 232 12810.45 68.92 54804.55 88888.00 2012-08-19 14:56:42.125 232 12810.42 68.92 54804.55 88888.00 2012-08-19 14:56:42.250 232 12810.42 68.95 54804.60 88888.00 2012-08-19 14:56:42.375 232 12810.42 68.95 54804.57 88888.00 2012-08-19 14:56:42.500 232 12810.45 68.95 54804.57 88888.00 2012-08-19 14:56:42.625 232 12810.45 68.97 54804.57 88888.00 2012-08-19 14:56:42.750 232 12810.48 68.97 54804.57 88888.00 2012-08-19 14:56:42.875 232 12810.48 69.00 54804.57 88888.00 2012-08-19 14:56:43.000 232 12810.52 68.92 54804.57 88888.00 2012-08-19 14:56:43.125 232 12810.60 68.95 54804.57 88888.00 2012-08-19 14:56:43.250 232 12810.58 68.95 54804.60 88888.00 2012-08-19 14:56:43.375 232 12810.52 68.97 54804.60 88888.00 2012-08-19 14:56:43.500 232 12810.50 68.95 54804.57 88888.00 2012-08-19 14:56:43.625 232 12810.48 68.92 54804.60 88888.00 2012-08-19 14:56:43.750 232 12810.48 68.90 54804.57 88888.00 2012-08-19 14:56:43.875 232 12810.48 68.90 54804.60 88888.00 2012-08-19 14:56:44.000 232 12810.50 68.92 54804.60 88888.00 2012-08-19 14:56:44.125 232 12810.50 68.92 54804.62 88888.00 2012-08-19 14:56:44.250 232 12810.45 68.92 54804.62 88888.00 2012-08-19 14:56:44.375 232 12810.45 68.90 54804.62 88888.00 2012-08-19 14:56:44.500 232 12810.50 68.92 54804.62 88888.00 2012-08-19 14:56:44.625 232 12810.50 68.92 54804.62 88888.00 2012-08-19 14:56:44.750 232 12810.48 68.90 54804.62 88888.00 2012-08-19 14:56:44.875 232 12810.58 68.90 54804.62 88888.00 2012-08-19 14:56:45.000 232 12810.65 68.90 54804.60 88888.00 2012-08-19 14:56:45.125 232 12810.70 68.90 54804.62 88888.00 2012-08-19 14:56:45.250 232 12810.65 68.88 54804.65 88888.00 2012-08-19 14:56:45.375 232 12810.65 68.85 54804.65 88888.00 2012-08-19 14:56:45.500 232 12810.62 68.85 54804.62 88888.00 2012-08-19 14:56:45.625 232 12810.67 68.83 54804.65 88888.00 2012-08-19 14:56:45.750 232 12810.73 68.83 54804.62 88888.00 2012-08-19 14:56:45.875 232 12810.73 68.83 54804.62 88888.00 2012-08-19 14:56:46.000 232 12810.75 68.80 54804.60 88888.00 2012-08-19 14:56:46.125 232 12810.80 68.83 54804.57 88888.00 2012-08-19 14:56:46.250 232 12810.77 68.83 54804.62 88888.00 2012-08-19 14:56:46.375 232 12810.77 68.83 54804.62 88888.00 2012-08-19 14:56:46.500 232 12810.83 68.75 54804.62 88888.00 2012-08-19 14:56:46.625 232 12810.90 68.65 54804.60 88888.00 2012-08-19 14:56:46.750 232 12811.00 68.67 54804.62 88888.00 2012-08-19 14:56:46.875 232 12811.05 68.65 54804.62 88888.00 2012-08-19 14:56:47.000 232 12811.10 68.62 54804.60 88888.00 2012-08-19 14:56:47.125 232 12811.17 68.62 54804.62 88888.00 2012-08-19 14:56:47.250 232 12811.25 68.65 54804.62 88888.00 2012-08-19 14:56:47.375 232 12811.33 68.62 54804.62 88888.00 2012-08-19 14:56:47.500 232 12811.40 68.62 54804.62 88888.00 2012-08-19 14:56:47.625 232 12811.42 68.58 54804.62 88888.00 2012-08-19 14:56:47.750 232 12811.45 68.53 54804.62 88888.00 2012-08-19 14:56:47.875 232 12811.50 68.50 54804.62 88888.00 2012-08-19 14:56:48.000 232 12811.52 68.45 54804.62 88888.00 2012-08-19 14:56:48.125 232 12811.55 68.42 54804.65 88888.00 2012-08-19 14:56:48.250 232 12811.55 68.40 54804.62 88888.00 2012-08-19 14:56:48.375 232 12811.73 68.42 54804.65 88888.00 2012-08-19 14:56:48.500 232 12811.83 68.42 54804.62 88888.00 2012-08-19 14:56:48.625 232 12811.85 68.35 54804.57 88888.00 2012-08-19 14:56:48.750 232 12811.85 68.28 54804.57 88888.00 2012-08-19 14:56:48.875 232 12811.98 68.33 54804.57 88888.00 2012-08-19 14:56:49.000 232 12812.02 68.35 54804.60 88888.00 2012-08-19 14:56:49.125 232 12812.08 68.35 54804.62 88888.00 2012-08-19 14:56:49.250 232 12812.12 68.33 54804.62 88888.00 2012-08-19 14:56:49.375 232 12812.23 68.30 54804.60 88888.00 2012-08-19 14:56:49.500 232 12812.33 68.25 54804.57 88888.00 2012-08-19 14:56:49.625 232 12812.42 68.20 54804.57 88888.00 2012-08-19 14:56:49.750 232 12812.50 68.25 54804.57 88888.00 2012-08-19 14:56:49.875 232 12812.55 68.22 54804.55 88888.00 2012-08-19 14:56:50.000 232 12812.60 68.17 54804.53 88888.00 2012-08-19 14:56:50.125 232 12812.73 68.15 54804.53 88888.00 2012-08-19 14:56:50.250 232 12812.77 68.10 54804.53 88888.00 2012-08-19 14:56:50.375 232 12812.83 68.10 54804.50 88888.00 2012-08-19 14:56:50.500 232 12812.88 68.12 54804.53 88888.00 2012-08-19 14:56:50.625 232 12812.90 68.08 54804.53 88888.00 2012-08-19 14:56:50.750 232 12812.90 68.05 54804.53 88888.00 2012-08-19 14:56:50.875 232 12812.98 68.05 54804.53 88888.00 2012-08-19 14:56:51.000 232 12813.10 68.05 54804.47 88888.00 2012-08-19 14:56:51.125 232 12813.23 68.05 54804.47 88888.00 2012-08-19 14:56:51.250 232 12813.25 68.05 54804.50 88888.00 2012-08-19 14:56:51.375 232 12813.33 68.05 54804.50 88888.00 2012-08-19 14:56:51.500 232 12813.35 68.05 54804.55 88888.00 2012-08-19 14:56:51.625 232 12813.40 68.00 54804.53 88888.00 2012-08-19 14:56:51.750 232 12813.48 67.97 54804.47 88888.00 2012-08-19 14:56:51.875 232 12813.55 67.97 54804.43 88888.00 2012-08-19 14:56:52.000 232 12813.62 67.97 54804.45 88888.00 2012-08-19 14:56:52.125 232 12813.70 67.97 54804.45 88888.00 2012-08-19 14:56:52.250 232 12813.70 67.88 54804.45 88888.00 2012-08-19 14:56:52.375 232 12813.75 67.90 54804.45 88888.00 2012-08-19 14:56:52.500 232 12813.75 67.88 54804.45 88888.00 2012-08-19 14:56:52.625 232 12813.77 67.90 54804.47 88888.00 2012-08-19 14:56:52.750 232 12813.90 67.95 54804.47 88888.00 2012-08-19 14:56:52.875 232 12813.98 67.95 54804.47 88888.00 2012-08-19 14:56:53.000 232 12814.02 67.90 54804.47 88888.00 2012-08-19 14:56:53.125 232 12814.02 67.88 54804.47 88888.00 2012-08-19 14:56:53.250 232 12814.02 67.88 54804.47 88888.00 2012-08-19 14:56:53.375 232 12814.10 67.90 54804.47 88888.00 2012-08-19 14:56:53.500 232 12814.12 67.85 54804.47 88888.00 2012-08-19 14:56:53.625 232 12814.20 67.78 54804.45 88888.00 2012-08-19 14:56:53.750 232 12814.25 67.75 54804.45 88888.00 2012-08-19 14:56:53.875 232 12814.25 67.75 54804.45 88888.00 2012-08-19 14:56:54.000 232 12814.33 67.75 54804.45 88888.00 2012-08-19 14:56:54.125 232 12814.38 67.72 54804.45 88888.00 2012-08-19 14:56:54.250 232 12814.42 67.67 54804.45 88888.00 2012-08-19 14:56:54.375 232 12814.45 67.67 54804.45 88888.00 2012-08-19 14:56:54.500 232 12814.50 67.70 54804.45 88888.00 2012-08-19 14:56:54.625 232 12814.50 67.70 54804.45 88888.00 2012-08-19 14:56:54.750 232 12814.52 67.72 54804.53 88888.00 2012-08-19 14:56:54.875 232 12814.50 67.67 54804.53 88888.00 2012-08-19 14:56:55.000 232 12814.50 67.62 54804.47 88888.00 2012-08-19 14:56:55.125 232 12814.60 67.67 54804.50 88888.00 2012-08-19 14:56:55.250 232 12814.58 67.62 54804.50 88888.00 2012-08-19 14:56:55.375 232 12814.58 67.62 54804.50 88888.00 2012-08-19 14:56:55.500 232 12814.55 67.60 54804.53 88888.00 2012-08-19 14:56:55.625 232 12814.62 67.55 54804.53 88888.00 2012-08-19 14:56:55.750 232 12814.62 67.50 54804.53 88888.00 2012-08-19 14:56:55.875 232 12814.60 67.50 54804.50 88888.00 2012-08-19 14:56:56.000 232 12814.62 67.47 54804.50 88888.00 2012-08-19 14:56:56.125 232 12814.65 67.50 54804.55 88888.00 2012-08-19 14:56:56.250 232 12814.60 67.45 54804.57 88888.00 2012-08-19 14:56:56.375 232 12814.55 67.42 54804.55 88888.00 2012-08-19 14:56:56.500 232 12814.52 67.42 54804.57 88888.00 2012-08-19 14:56:56.625 232 12814.58 67.45 54804.60 88888.00 2012-08-19 14:56:56.750 232 12814.62 67.42 54804.62 88888.00 2012-08-19 14:56:56.875 232 12814.58 67.40 54804.60 88888.00 2012-08-19 14:56:57.000 232 12814.45 67.35 54804.60 88888.00 2012-08-19 14:56:57.125 232 12814.40 67.33 54804.62 88888.00 2012-08-19 14:56:57.250 232 12814.38 67.30 54804.62 88888.00 2012-08-19 14:56:57.375 232 12814.40 67.30 54804.62 88888.00 2012-08-19 14:56:57.500 232 12814.45 67.30 54804.60 88888.00 2012-08-19 14:56:57.625 232 12814.45 67.30 54804.62 88888.00 2012-08-19 14:56:57.750 232 12814.33 67.22 54804.62 88888.00 2012-08-19 14:56:57.875 232 12814.33 67.22 54804.65 88888.00 2012-08-19 14:56:58.000 232 12814.38 67.22 54804.65 88888.00 2012-08-19 14:56:58.125 232 12814.45 67.25 54804.68 88888.00 2012-08-19 14:56:58.250 232 12814.45 67.20 54804.70 88888.00 2012-08-19 14:56:58.375 232 12814.38 67.17 54804.72 88888.00 2012-08-19 14:56:58.500 232 12814.27 67.17 54804.72 88888.00 2012-08-19 14:56:58.625 232 12814.27 67.17 54804.72 88888.00 2012-08-19 14:56:58.750 232 12814.30 67.17 54804.72 88888.00 2012-08-19 14:56:58.875 232 12814.27 67.15 54804.72 88888.00 2012-08-19 14:56:59.000 232 12814.20 67.12 54804.72 88888.00 2012-08-19 14:56:59.125 232 12814.15 67.12 54804.75 88888.00 2012-08-19 14:56:59.250 232 12814.08 67.08 54804.75 88888.00 2012-08-19 14:56:59.375 232 12814.12 67.03 54804.75 88888.00 2012-08-19 14:56:59.500 232 12814.08 66.95 54804.75 88888.00 2012-08-19 14:56:59.625 232 12814.15 66.97 54804.78 88888.00 2012-08-19 14:56:59.750 232 12814.12 67.03 54804.80 88888.00 2012-08-19 14:56:59.875 232 12814.00 67.00 54804.80 88888.00 2012-08-19 14:57:00.000 232 12813.90 66.92 54804.80 88888.00 2012-08-19 14:57:00.125 232 12813.80 66.92 54804.80 88888.00 2012-08-19 14:57:00.250 232 12813.80 66.90 54804.82 88888.00 2012-08-19 14:57:00.375 232 12813.85 66.90 54804.82 88888.00 2012-08-19 14:57:00.500 232 12813.80 66.85 54804.82 88888.00 2012-08-19 14:57:00.625 232 12813.80 66.83 54804.82 88888.00 2012-08-19 14:57:00.750 232 12813.75 66.80 54804.88 88888.00 2012-08-19 14:57:00.875 232 12813.70 66.80 54804.88 88888.00 2012-08-19 14:57:01.000 232 12813.67 66.78 54804.90 88888.00 2012-08-19 14:57:01.125 232 12813.67 66.78 54804.95 88888.00 2012-08-19 14:57:01.250 232 12813.60 66.78 54804.97 88888.00 2012-08-19 14:57:01.375 232 12813.60 66.78 54804.95 88888.00 2012-08-19 14:57:01.500 232 12813.55 66.72 54804.93 88888.00 2012-08-19 14:57:01.625 232 12813.50 66.70 54804.95 88888.00 2012-08-19 14:57:01.750 232 12813.42 66.67 54804.95 88888.00 2012-08-19 14:57:01.875 232 12813.38 66.62 54804.97 88888.00 2012-08-19 14:57:02.000 232 12813.35 66.60 54804.97 88888.00 2012-08-19 14:57:02.125 232 12813.33 66.58 54804.97 88888.00 2012-08-19 14:57:02.250 232 12813.30 66.53 54804.97 88888.00 2012-08-19 14:57:02.375 232 12813.35 66.53 54805.03 88888.00 2012-08-19 14:57:02.500 232 12813.35 66.53 54805.05 88888.00 2012-08-19 14:57:02.625 232 12813.25 66.50 54805.03 88888.00 2012-08-19 14:57:02.750 232 12813.23 66.47 54805.03 88888.00 2012-08-19 14:57:02.875 232 12813.20 66.50 54805.05 88888.00 2012-08-19 14:57:03.000 232 12813.12 66.47 54805.05 88888.00 2012-08-19 14:57:03.125 232 12813.08 66.47 54805.10 88888.00 2012-08-19 14:57:03.250 232 12813.02 66.45 54805.12 88888.00 2012-08-19 14:57:03.375 232 12813.00 66.42 54805.12 88888.00 2012-08-19 14:57:03.500 232 12812.92 66.40 54805.12 88888.00 2012-08-19 14:57:03.625 232 12812.92 66.38 54805.15 88888.00 2012-08-19 14:57:03.750 232 12812.85 66.35 54805.20 88888.00 2012-08-19 14:57:03.875 232 12812.77 66.35 54805.18 88888.00 2012-08-19 14:57:04.000 232 12812.77 66.35 54805.18 88888.00 2012-08-19 14:57:04.125 232 12812.73 66.30 54805.18 88888.00 2012-08-19 14:57:04.250 232 12812.62 66.25 54805.20 88888.00 2012-08-19 14:57:04.375 232 12812.65 66.25 54805.22 88888.00 2012-08-19 14:57:04.500 232 12812.65 66.25 54805.25 88888.00 2012-08-19 14:57:04.625 232 12812.62 66.22 54805.22 88888.00 2012-08-19 14:57:04.750 232 12812.60 66.20 54805.28 88888.00 2012-08-19 14:57:04.875 232 12812.52 66.17 54805.28 88888.00 2012-08-19 14:57:05.000 232 12812.52 66.15 54805.28 88888.00 2012-08-19 14:57:05.125 232 12812.48 66.15 54805.30 88888.00 2012-08-19 14:57:05.250 232 12812.40 66.10 54805.32 88888.00 2012-08-19 14:57:05.375 232 12812.48 66.12 54805.30 88888.00 2012-08-19 14:57:05.500 232 12812.48 66.10 54805.32 88888.00 2012-08-19 14:57:05.625 232 12812.45 66.08 54805.35 88888.00 2012-08-19 14:57:05.750 232 12812.48 66.05 54805.32 88888.00 2012-08-19 14:57:05.875 232 12812.48 66.00 54805.32 88888.00 2012-08-19 14:57:06.000 232 12812.52 65.97 54805.32 88888.00 2012-08-19 14:57:06.125 232 12812.48 65.97 54805.35 88888.00 2012-08-19 14:57:06.250 232 12812.40 65.95 54805.40 88888.00 2012-08-19 14:57:06.375 232 12812.35 65.95 54805.40 88888.00 2012-08-19 14:57:06.500 232 12812.33 65.90 54805.38 88888.00 2012-08-19 14:57:06.625 232 12812.33 65.92 54805.38 88888.00 2012-08-19 14:57:06.750 232 12812.42 65.92 54805.40 88888.00 2012-08-19 14:57:06.875 232 12812.50 65.92 54805.43 88888.00 2012-08-19 14:57:07.000 232 12812.55 65.92 54805.40 88888.00 2012-08-19 14:57:07.125 232 12812.50 65.88 54805.43 88888.00 2012-08-19 14:57:07.250 232 12812.42 65.88 54805.45 88888.00 2012-08-19 14:57:07.375 232 12812.50 65.88 54805.45 88888.00 2012-08-19 14:57:07.500 232 12812.48 65.85 54805.43 88888.00 2012-08-19 14:57:07.625 232 12812.45 65.85 54805.45 88888.00 2012-08-19 14:57:07.750 232 12812.45 65.80 54805.47 88888.00 2012-08-19 14:57:07.875 232 12812.50 65.78 54805.43 88888.00 2012-08-19 14:57:08.000 232 12812.52 65.75 54805.43 88888.00 2012-08-19 14:57:08.125 232 12812.50 65.75 54805.43 88888.00 2012-08-19 14:57:08.250 232 12812.50 65.78 54805.43 88888.00 2012-08-19 14:57:08.375 232 12812.58 65.80 54805.45 88888.00 2012-08-19 14:57:08.500 232 12812.60 65.78 54805.45 88888.00 2012-08-19 14:57:08.625 232 12812.62 65.80 54805.50 88888.00 2012-08-19 14:57:08.750 232 12812.65 65.78 54805.50 88888.00 2012-08-19 14:57:08.875 232 12812.67 65.75 54805.47 88888.00 2012-08-19 14:57:09.000 232 12812.75 65.75 54805.50 88888.00 2012-08-19 14:57:09.125 232 12812.83 65.78 54805.50 88888.00 2012-08-19 14:57:09.250 232 12812.88 65.75 54805.50 88888.00 2012-08-19 14:57:09.375 232 12812.92 65.72 54805.50 88888.00 2012-08-19 14:57:09.500 232 12812.88 65.72 54805.50 88888.00 2012-08-19 14:57:09.625 232 12812.83 65.70 54805.50 88888.00 2012-08-19 14:57:09.750 232 12812.85 65.70 54805.50 88888.00 2012-08-19 14:57:09.875 232 12812.95 65.67 54805.47 88888.00 2012-08-19 14:57:10.000 232 12813.05 65.70 54805.50 88888.00 2012-08-19 14:57:10.125 232 12813.05 65.70 54805.47 88888.00 2012-08-19 14:57:10.250 232 12813.02 65.70 54805.53 88888.00 2012-08-19 14:57:10.375 232 12813.10 65.70 54805.53 88888.00 2012-08-19 14:57:10.500 232 12813.15 65.72 54805.50 88888.00 2012-08-19 14:57:10.625 232 12813.17 65.70 54805.50 88888.00 2012-08-19 14:57:10.750 232 12813.20 65.70 54805.50 88888.00 2012-08-19 14:57:10.875 232 12813.23 65.70 54805.53 88888.00 2012-08-19 14:57:11.000 232 12813.27 65.70 54805.50 88888.00 2012-08-19 14:57:11.125 232 12813.33 65.70 54805.50 88888.00 2012-08-19 14:57:11.250 232 12813.35 65.62 54805.50 88888.00 2012-08-19 14:57:11.375 232 12813.40 65.65 54805.50 88888.00 2012-08-19 14:57:11.500 232 12813.48 65.67 54805.50 88888.00 2012-08-19 14:57:11.625 232 12813.55 65.67 54805.50 88888.00 2012-08-19 14:57:11.750 232 12813.60 65.70 54805.50 88888.00 2012-08-19 14:57:11.875 232 12813.67 65.70 54805.50 88888.00 2012-08-19 14:57:12.000 232 12813.62 65.72 54805.50 88888.00 2012-08-19 14:57:12.125 232 12813.62 65.70 54805.47 88888.00 2012-08-19 14:57:12.250 232 12813.67 65.70 54805.50 88888.00 2012-08-19 14:57:12.375 232 12813.75 65.75 54805.53 88888.00 2012-08-19 14:57:12.500 232 12813.75 65.70 54805.50 88888.00 2012-08-19 14:57:12.625 232 12813.73 65.67 54805.50 88888.00 2012-08-19 14:57:12.750 232 12813.73 65.70 54805.50 88888.00 2012-08-19 14:57:12.875 232 12813.83 65.72 54805.53 88888.00 2012-08-19 14:57:13.000 232 12813.92 65.72 54805.47 88888.00 2012-08-19 14:57:13.125 232 12814.00 65.70 54805.50 88888.00 2012-08-19 14:57:13.250 232 12813.98 65.67 54805.47 88888.00 2012-08-19 14:57:13.375 232 12814.00 65.67 54805.47 88888.00 2012-08-19 14:57:13.500 232 12814.08 65.67 54805.50 88888.00 2012-08-19 14:57:13.625 232 12814.08 65.67 54805.47 88888.00 2012-08-19 14:57:13.750 232 12814.05 65.65 54805.45 88888.00 2012-08-19 14:57:13.875 232 12814.12 65.70 54805.47 88888.00 2012-08-19 14:57:14.000 232 12814.17 65.72 54805.50 88888.00 2012-08-19 14:57:14.125 232 12814.17 65.72 54805.50 88888.00 2012-08-19 14:57:14.250 232 12814.15 65.67 54805.47 88888.00 2012-08-19 14:57:14.375 232 12814.12 65.70 54805.47 88888.00 2012-08-19 14:57:14.500 232 12814.12 65.70 54805.50 88888.00 2012-08-19 14:57:14.625 232 12814.17 65.70 54805.50 88888.00 2012-08-19 14:57:14.750 232 12814.25 65.72 54805.50 88888.00 2012-08-19 14:57:14.875 232 12814.23 65.72 54805.50 88888.00 2012-08-19 14:57:15.000 232 12814.20 65.72 54805.50 88888.00 2012-08-19 14:57:15.125 232 12814.25 65.72 54805.53 88888.00 2012-08-19 14:57:15.250 232 12814.23 65.70 54805.55 88888.00 2012-08-19 14:57:15.375 232 12814.20 65.75 54805.55 88888.00 2012-08-19 14:57:15.500 232 12814.23 65.75 54805.55 88888.00 2012-08-19 14:57:15.625 232 12814.20 65.72 54805.55 88888.00 2012-08-19 14:57:15.750 232 12814.17 65.72 54805.53 88888.00 2012-08-19 14:57:15.875 232 12814.23 65.75 54805.57 88888.00 2012-08-19 14:57:16.000 232 12814.20 65.72 54805.55 88888.00 2012-08-19 14:57:16.125 232 12814.12 65.70 54805.55 88888.00 2012-08-19 14:57:16.250 232 12814.00 65.70 54805.57 88888.00 2012-08-19 14:57:16.375 232 12813.98 65.70 54805.57 88888.00 2012-08-19 14:57:16.500 232 12813.98 65.70 54805.57 88888.00 2012-08-19 14:57:16.625 232 12813.92 65.65 54805.57 88888.00 2012-08-19 14:57:16.750 232 12813.90 65.65 54805.57 88888.00 2012-08-19 14:57:16.875 232 12813.85 65.67 54805.57 88888.00 2012-08-19 14:57:17.000 232 12813.88 65.65 54805.57 88888.00 2012-08-19 14:57:17.125 232 12813.90 65.62 54805.62 88888.00 2012-08-19 14:57:17.250 232 12813.80 65.65 54805.62 88888.00 2012-08-19 14:57:17.375 232 12813.80 65.65 54805.62 88888.00 2012-08-19 14:57:17.500 232 12813.73 65.65 54805.62 88888.00 2012-08-19 14:57:17.625 232 12813.73 65.67 54805.65 88888.00 2012-08-19 14:57:17.750 232 12813.73 65.65 54805.68 88888.00 2012-08-19 14:57:17.875 232 12813.70 65.65 54805.68 88888.00 2012-08-19 14:57:18.000 232 12813.67 65.62 54805.62 88888.00 2012-08-19 14:57:18.125 232 12813.60 65.62 54805.65 88888.00 2012-08-19 14:57:18.250 232 12813.55 65.60 54805.68 88888.00 2012-08-19 14:57:18.375 232 12813.55 65.58 54805.65 88888.00 2012-08-19 14:57:18.500 232 12813.52 65.55 54805.65 88888.00 2012-08-19 14:57:18.625 232 12813.50 65.55 54805.65 88888.00 2012-08-19 14:57:18.750 232 12813.40 65.53 54805.65 88888.00 2012-08-19 14:57:18.875 232 12813.35 65.47 54805.65 88888.00 2012-08-19 14:57:19.000 232 12813.33 65.50 54805.68 88888.00 2012-08-19 14:57:19.125 232 12813.33 65.55 54805.72 88888.00 2012-08-19 14:57:19.250 232 12813.25 65.55 54805.72 88888.00 2012-08-19 14:57:19.375 232 12813.20 65.55 54805.75 88888.00 2012-08-19 14:57:19.500 232 12813.20 65.55 54805.72 88888.00 2012-08-19 14:57:19.625 232 12813.17 65.47 54805.70 88888.00 2012-08-19 14:57:19.750 232 12813.15 65.50 54805.75 88888.00 2012-08-19 14:57:19.875 232 12813.02 65.53 54805.75 88888.00 2012-08-19 14:57:20.000 232 12812.92 65.50 54805.75 88888.00 2012-08-19 14:57:20.125 232 12812.92 65.53 54805.75 88888.00 2012-08-19 14:57:20.250 232 12812.90 65.50 54805.75 88888.00 2012-08-19 14:57:20.375 232 12812.88 65.45 54805.75 88888.00 2012-08-19 14:57:20.500 232 12812.88 65.45 54805.80 88888.00 2012-08-19 14:57:20.625 232 12812.83 65.47 54805.80 88888.00 2012-08-19 14:57:20.750 232 12812.75 65.45 54805.75 88888.00 2012-08-19 14:57:20.875 232 12812.73 65.45 54805.75 88888.00 2012-08-19 14:57:21.000 232 12812.70 65.42 54805.78 88888.00 2012-08-19 14:57:21.125 232 12812.77 65.45 54805.80 88888.00 2012-08-19 14:57:21.250 232 12812.75 65.42 54805.78 88888.00 2012-08-19 14:57:21.375 232 12812.70 65.40 54805.78 88888.00 2012-08-19 14:57:21.500 232 12812.65 65.38 54805.78 88888.00 2012-08-19 14:57:21.625 232 12812.67 65.35 54805.78 88888.00 2012-08-19 14:57:21.750 232 12812.60 65.38 54805.80 88888.00 2012-08-19 14:57:21.875 232 12812.52 65.40 54805.85 88888.00 2012-08-19 14:57:22.000 232 12812.48 65.40 54805.85 88888.00 2012-08-19 14:57:22.125 232 12812.40 65.35 54805.85 88888.00 2012-08-19 14:57:22.250 232 12812.45 65.28 54805.85 88888.00 2012-08-19 14:57:22.375 232 12812.55 65.30 54805.82 88888.00 2012-08-19 14:57:22.500 232 12812.60 65.30 54805.85 88888.00 2012-08-19 14:57:22.625 232 12812.60 65.33 54805.85 88888.00 2012-08-19 14:57:22.750 232 12812.55 65.33 54805.85 88888.00 2012-08-19 14:57:22.875 232 12812.45 65.30 54805.82 88888.00 2012-08-19 14:57:23.000 232 12812.38 65.22 54805.88 88888.00 2012-08-19 14:57:23.125 232 12812.40 65.25 54805.85 88888.00 2012-08-19 14:57:23.250 232 12812.40 65.20 54805.88 88888.00 2012-08-19 14:57:23.375 232 12812.38 65.20 54805.88 88888.00 2012-08-19 14:57:23.500 232 12812.40 65.17 54805.85 88888.00 2012-08-19 14:57:23.625 232 12812.45 65.17 54805.85 88888.00 2012-08-19 14:57:23.750 232 12812.40 65.15 54805.93 88888.00 2012-08-19 14:57:23.875 232 12812.38 65.15 54805.95 88888.00 2012-08-19 14:57:24.000 232 12812.33 65.15 54805.93 88888.00 2012-08-19 14:57:24.125 232 12812.33 65.08 54805.90 88888.00 2012-08-19 14:57:24.250 232 12812.40 65.00 54805.88 88888.00 2012-08-19 14:57:24.375 232 12812.50 65.00 54805.90 88888.00 2012-08-19 14:57:24.500 232 12812.52 65.00 54805.93 88888.00 2012-08-19 14:57:24.625 232 12812.58 65.00 54805.93 88888.00 2012-08-19 14:57:24.750 232 12812.60 64.97 54805.93 88888.00 2012-08-19 14:57:24.875 232 12812.60 64.95 54805.95 88888.00 2012-08-19 14:57:25.000 232 12812.58 64.92 54805.88 88888.00 2012-08-19 14:57:25.125 232 12812.60 64.88 54805.88 88888.00 2012-08-19 14:57:25.250 232 12812.55 64.85 54805.93 88888.00 2012-08-19 14:57:25.375 232 12812.55 64.85 54805.95 88888.00 2012-08-19 14:57:25.500 232 12812.58 64.83 54805.93 88888.00 2012-08-19 14:57:25.625 232 12812.62 64.80 54805.90 88888.00 2012-08-19 14:57:25.750 232 12812.58 64.78 54805.93 88888.00 2012-08-19 14:57:25.875 232 12812.55 64.70 54805.90 88888.00 2012-08-19 14:57:26.000 232 12812.70 64.72 54805.90 88888.00 2012-08-19 14:57:26.125 232 12812.75 64.72 54805.93 88888.00 2012-08-19 14:57:26.250 232 12812.73 64.67 54805.88 88888.00 2012-08-19 14:57:26.375 232 12812.70 64.62 54805.85 88888.00 2012-08-19 14:57:26.500 232 12812.73 64.65 54805.88 88888.00 2012-08-19 14:57:26.625 232 12812.77 64.67 54805.90 88888.00 2012-08-19 14:57:26.750 232 12812.77 64.67 54805.90 88888.00 2012-08-19 14:57:26.875 232 12812.75 64.67 54805.90 88888.00 2012-08-19 14:57:27.000 232 12812.75 64.65 54805.90 88888.00 2012-08-19 14:57:27.125 232 12812.67 64.60 54805.90 88888.00 2012-08-19 14:57:27.250 232 12812.60 64.60 54805.90 88888.00 2012-08-19 14:57:27.375 232 12812.65 64.62 54805.90 88888.00 2012-08-19 14:57:27.500 232 12812.67 64.62 54805.90 88888.00 2012-08-19 14:57:27.625 232 12812.67 64.62 54805.93 88888.00 2012-08-19 14:57:27.750 232 12812.67 64.58 54805.90 88888.00 2012-08-19 14:57:27.875 232 12812.73 64.60 54805.90 88888.00 2012-08-19 14:57:28.000 232 12812.77 64.62 54805.90 88888.00 2012-08-19 14:57:28.125 232 12812.77 64.67 54805.93 88888.00 2012-08-19 14:57:28.250 232 12812.75 64.65 54805.90 88888.00 2012-08-19 14:57:28.375 232 12812.77 64.62 54805.88 88888.00 2012-08-19 14:57:28.500 232 12812.77 64.58 54805.88 88888.00 2012-08-19 14:57:28.625 232 12812.75 64.62 54805.88 88888.00 2012-08-19 14:57:28.750 232 12812.80 64.67 54805.93 88888.00 2012-08-19 14:57:28.875 232 12812.88 64.67 54805.93 88888.00 2012-08-19 14:57:29.000 232 12812.90 64.65 54805.90 88888.00 2012-08-19 14:57:29.125 232 12812.92 64.62 54805.93 88888.00 2012-08-19 14:57:29.250 232 12812.92 64.65 54805.95 88888.00 2012-08-19 14:57:29.375 232 12812.92 64.72 54805.95 88888.00 2012-08-19 14:57:29.500 232 12812.88 64.72 54806.00 88888.00 2012-08-19 14:57:29.625 232 12812.70 64.70 54805.93 88888.00 2012-08-19 14:57:29.750 232 12812.67 64.67 54805.93 88888.00 2012-08-19 14:57:29.875 232 12812.73 64.75 54805.93 88888.00 2012-08-19 14:57:30.000 232 12812.77 64.75 54805.95 88888.00 2012-08-19 14:57:30.125 232 12812.83 64.80 54805.97 88888.00 2012-08-19 14:57:30.250 232 12812.95 64.85 54805.97 88888.00 2012-08-19 14:57:30.375 232 12813.05 64.83 54805.95 88888.00 2012-08-19 14:57:30.500 232 12813.02 64.83 54805.97 88888.00 2012-08-19 14:57:30.625 232 12812.92 64.88 54805.95 88888.00 2012-08-19 14:57:30.750 232 12812.90 64.95 54805.97 88888.00 2012-08-19 14:57:30.875 232 12812.85 64.97 54806.00 88888.00 2012-08-19 14:57:31.000 232 12812.80 64.95 54805.97 88888.00 2012-08-19 14:57:31.125 232 12812.83 64.95 54805.93 88888.00 2012-08-19 14:57:31.250 232 12812.80 65.00 54805.93 88888.00 2012-08-19 14:57:31.375 232 12812.80 65.05 54805.95 88888.00 2012-08-19 14:57:31.500 232 12812.85 65.10 54805.97 88888.00 2012-08-19 14:57:31.625 232 12812.85 65.10 54806.00 88888.00 2012-08-19 14:57:31.750 232 12812.88 65.17 54806.00 88888.00 2012-08-19 14:57:31.875 232 12812.88 65.22 54806.00 88888.00 2012-08-19 14:57:32.000 232 12812.83 65.22 54806.00 88888.00 2012-08-19 14:57:32.125 232 12812.83 65.28 54806.03 88888.00 2012-08-19 14:57:32.250 232 12812.80 65.28 54806.03 88888.00 2012-08-19 14:57:32.375 232 12812.83 65.28 54806.03 88888.00 2012-08-19 14:57:32.500 232 12812.83 65.35 54806.03 88888.00 2012-08-19 14:57:32.625 232 12812.75 65.42 54806.05 88888.00 2012-08-19 14:57:32.750 232 12812.70 65.42 54806.05 88888.00 2012-08-19 14:57:32.875 232 12812.67 65.40 54806.03 88888.00 2012-08-19 14:57:33.000 232 12812.67 65.42 54806.05 88888.00 2012-08-19 14:57:33.125 232 12812.60 65.50 54806.07 88888.00 2012-08-19 14:57:33.250 232 12812.58 65.55 54806.07 88888.00 2012-08-19 14:57:33.375 232 12812.58 65.55 54806.03 88888.00 2012-08-19 14:57:33.500 232 12812.50 65.55 54806.05 88888.00 2012-08-19 14:57:33.625 232 12812.45 65.60 54806.07 88888.00 2012-08-19 14:57:33.750 232 12812.48 65.62 54806.07 88888.00 2012-08-19 14:57:33.875 232 12812.52 65.62 54806.07 88888.00 2012-08-19 14:57:34.000 232 12812.58 65.65 54806.07 88888.00 2012-08-19 14:57:34.125 232 12812.42 65.65 54806.07 88888.00 2012-08-19 14:57:34.250 232 12812.35 65.70 54806.10 88888.00 2012-08-19 14:57:34.375 232 12812.38 65.72 54806.10 88888.00 2012-08-19 14:57:34.500 232 12812.35 65.70 54806.07 88888.00 2012-08-19 14:57:34.625 232 12812.30 65.72 54806.10 88888.00 2012-08-19 14:57:34.750 232 12812.30 65.80 54806.15 88888.00 2012-08-19 14:57:34.875 232 12812.27 65.85 54806.12 88888.00 2012-08-19 14:57:35.000 232 12812.33 65.83 54806.10 88888.00 2012-08-19 14:57:35.125 232 12812.27 65.83 54806.12 88888.00 2012-08-19 14:57:35.250 232 12812.25 65.85 54806.12 88888.00 2012-08-19 14:57:35.375 232 12812.23 65.88 54806.12 88888.00 2012-08-19 14:57:35.500 232 12812.12 65.88 54806.12 88888.00 2012-08-19 14:57:35.625 232 12812.17 65.92 54806.15 88888.00 2012-08-19 14:57:35.750 232 12812.20 65.92 54806.15 88888.00 2012-08-19 14:57:35.875 232 12812.15 65.92 54806.12 88888.00 2012-08-19 14:57:36.000 232 12812.15 65.90 54806.10 88888.00 2012-08-19 14:57:36.125 232 12812.05 65.90 54806.12 88888.00 2012-08-19 14:57:36.250 232 12812.00 65.88 54806.12 88888.00 2012-08-19 14:57:36.375 232 12811.98 65.88 54806.15 88888.00 2012-08-19 14:57:36.500 232 12812.02 65.92 54806.18 88888.00 2012-08-19 14:57:36.625 232 12812.05 65.92 54806.15 88888.00 2012-08-19 14:57:36.750 232 12812.08 65.90 54806.12 88888.00 2012-08-19 14:57:36.875 232 12812.05 65.88 54806.12 88888.00 2012-08-19 14:57:37.000 232 12812.08 65.95 54806.15 88888.00 2012-08-19 14:57:37.125 232 12812.08 65.95 54806.18 88888.00 2012-08-19 14:57:37.250 232 12812.00 65.90 54806.12 88888.00 2012-08-19 14:57:37.375 232 12812.00 65.88 54806.12 88888.00 2012-08-19 14:57:37.500 232 12812.02 65.88 54806.10 88888.00 2012-08-19 14:57:37.625 232 12812.05 65.92 54806.15 88888.00 2012-08-19 14:57:37.750 232 12812.05 65.92 54806.12 88888.00 2012-08-19 14:57:37.875 232 12812.02 65.88 54806.07 88888.00 2012-08-19 14:57:38.000 232 12812.02 65.88 54806.07 88888.00 2012-08-19 14:57:38.125 232 12811.98 65.90 54806.07 88888.00 2012-08-19 14:57:38.250 232 12811.98 65.85 54806.10 88888.00 2012-08-19 14:57:38.375 232 12812.02 65.83 54806.07 88888.00 2012-08-19 14:57:38.500 232 12812.02 65.85 54806.07 88888.00 2012-08-19 14:57:38.625 232 12812.05 65.88 54806.07 88888.00 2012-08-19 14:57:38.750 232 12812.02 65.88 54806.12 88888.00 2012-08-19 14:57:38.875 232 12812.08 65.85 54806.12 88888.00 2012-08-19 14:57:39.000 232 12812.12 65.85 54806.07 88888.00 2012-08-19 14:57:39.125 232 12812.17 65.83 54806.07 88888.00 2012-08-19 14:57:39.250 232 12812.17 65.85 54806.07 88888.00 2012-08-19 14:57:39.375 232 12812.20 65.88 54806.10 88888.00 2012-08-19 14:57:39.500 232 12812.20 65.83 54806.07 88888.00 2012-08-19 14:57:39.625 232 12812.20 65.78 54806.05 88888.00 2012-08-19 14:57:39.750 232 12812.15 65.78 54806.03 88888.00 2012-08-19 14:57:39.875 232 12812.12 65.78 54806.03 88888.00 2012-08-19 14:57:40.000 232 12812.17 65.75 54806.03 88888.00 2012-08-19 14:57:40.125 232 12812.30 65.78 54806.03 88888.00 2012-08-19 14:57:40.250 232 12812.38 65.78 54806.00 88888.00 2012-08-19 14:57:40.375 232 12812.42 65.80 54806.00 88888.00 2012-08-19 14:57:40.500 232 12812.38 65.75 54805.97 88888.00 2012-08-19 14:57:40.625 232 12812.35 65.72 54805.97 88888.00 2012-08-19 14:57:40.750 232 12812.42 65.70 54805.97 88888.00 2012-08-19 14:57:40.875 232 12812.55 65.75 54805.97 88888.00 2012-08-19 14:57:41.000 232 12812.55 65.72 54805.97 88888.00 2012-08-19 14:57:41.125 232 12812.55 65.70 54805.95 88888.00 2012-08-19 14:57:41.250 232 12812.55 65.65 54805.95 88888.00 2012-08-19 14:57:41.375 232 12812.62 65.65 54805.93 88888.00 2012-08-19 14:57:41.500 232 12812.65 65.67 54805.90 88888.00 2012-08-19 14:57:41.625 232 12812.67 65.70 54805.93 88888.00 2012-08-19 14:57:41.750 232 12812.75 65.65 54805.90 88888.00 2012-08-19 14:57:41.875 232 12812.83 65.62 54805.88 88888.00 2012-08-19 14:57:42.000 232 12812.77 65.62 54805.90 88888.00 2012-08-19 14:57:42.125 232 12812.75 65.65 54805.90 88888.00 2012-08-19 14:57:42.250 232 12812.80 65.62 54805.93 88888.00 2012-08-19 14:57:42.375 232 12812.90 65.60 54805.90 88888.00 2012-08-19 14:57:42.500 232 12812.95 65.60 54805.90 88888.00 2012-08-19 14:57:42.625 232 12812.95 65.58 54805.90 88888.00 2012-08-19 14:57:42.750 232 12812.92 65.55 54805.90 88888.00 2012-08-19 14:57:42.875 232 12813.02 65.50 54805.88 88888.00 2012-08-19 14:57:43.000 232 12813.10 65.47 54805.85 88888.00 2012-08-19 14:57:43.125 232 12813.15 65.53 54805.88 88888.00 2012-08-19 14:57:43.250 232 12813.12 65.50 54805.90 88888.00 2012-08-19 14:57:43.375 232 12813.08 65.47 54805.88 88888.00 2012-08-19 14:57:43.500 232 12813.05 65.40 54805.85 88888.00 2012-08-19 14:57:43.625 232 12813.05 65.38 54805.85 88888.00 2012-08-19 14:57:43.750 232 12813.08 65.35 54805.85 88888.00 2012-08-19 14:57:43.875 232 12813.12 65.35 54805.85 88888.00 2012-08-19 14:57:44.000 232 12813.12 65.35 54805.85 88888.00 2012-08-19 14:57:44.125 232 12813.23 65.33 54805.82 88888.00 2012-08-19 14:57:44.250 232 12813.30 65.35 54805.90 88888.00 2012-08-19 14:57:44.375 232 12813.30 65.35 54805.90 88888.00 2012-08-19 14:57:44.500 232 12813.25 65.33 54805.85 88888.00 2012-08-19 14:57:44.625 232 12813.25 65.33 54805.90 88888.00 2012-08-19 14:57:44.750 232 12813.25 65.30 54805.85 88888.00 2012-08-19 14:57:44.875 232 12813.30 65.28 54805.85 88888.00 2012-08-19 14:57:45.000 232 12813.35 65.17 54805.82 88888.00 2012-08-19 14:57:45.125 232 12813.33 65.20 54805.88 88888.00 2012-08-19 14:57:45.250 232 12813.35 65.20 54805.93 88888.00 2012-08-19 14:57:45.375 232 12813.35 65.20 54805.88 88888.00 2012-08-19 14:57:45.500 232 12813.38 65.17 54805.88 88888.00 2012-08-19 14:57:45.625 232 12813.40 65.15 54805.88 88888.00 2012-08-19 14:57:45.750 232 12813.45 65.15 54805.85 88888.00 2012-08-19 14:57:45.875 232 12813.48 65.15 54805.88 88888.00 2012-08-19 14:57:46.000 232 12813.52 65.20 54805.90 88888.00 2012-08-19 14:57:46.125 232 12813.58 65.20 54805.93 88888.00 2012-08-19 14:57:46.250 232 12813.60 65.12 54805.93 88888.00 2012-08-19 14:57:46.375 232 12813.60 65.08 54805.88 88888.00 2012-08-19 14:57:46.500 232 12813.52 65.03 54805.85 88888.00 2012-08-19 14:57:46.625 232 12813.52 65.08 54805.88 88888.00 2012-08-19 14:57:46.750 232 12813.60 65.03 54805.85 88888.00 2012-08-19 14:57:46.875 232 12813.70 65.03 54805.88 88888.00 2012-08-19 14:57:47.000 232 12813.73 64.97 54805.82 88888.00 2012-08-19 14:57:47.125 232 12813.70 64.97 54805.85 88888.00 2012-08-19 14:57:47.250 232 12813.65 64.97 54805.85 88888.00 2012-08-19 14:57:47.375 232 12813.77 64.95 54805.82 88888.00 2012-08-19 14:57:47.500 232 12813.85 64.92 54805.85 88888.00 2012-08-19 14:57:47.625 232 12813.88 64.92 54805.85 88888.00 2012-08-19 14:57:47.750 232 12813.88 64.95 54805.85 88888.00 2012-08-19 14:57:47.875 232 12813.88 64.92 54805.90 88888.00 2012-08-19 14:57:48.000 232 12813.92 64.95 54805.93 88888.00 2012-08-19 14:57:48.125 232 12813.90 64.95 54805.88 88888.00 2012-08-19 14:57:48.250 232 12813.92 64.92 54805.90 88888.00 2012-08-19 14:57:48.375 232 12813.95 64.92 54805.88 88888.00 2012-08-19 14:57:48.500 232 12814.00 64.95 54805.88 88888.00 2012-08-19 14:57:48.625 232 12814.05 64.97 54805.93 88888.00 2012-08-19 14:57:48.750 232 12814.12 64.97 54805.90 88888.00 2012-08-19 14:57:48.875 232 12814.12 64.95 54805.90 88888.00 2012-08-19 14:57:49.000 232 12814.08 64.90 54805.88 88888.00 2012-08-19 14:57:49.125 232 12814.08 64.95 54805.93 88888.00 2012-08-19 14:57:49.250 232 12814.08 64.97 54805.93 88888.00 2012-08-19 14:57:49.375 232 12814.08 64.95 54805.90 88888.00 2012-08-19 14:57:49.500 232 12814.15 64.95 54805.93 88888.00 2012-08-19 14:57:49.625 232 12814.27 64.97 54805.93 88888.00 2012-08-19 14:57:49.750 232 12814.27 65.00 54805.93 88888.00 2012-08-19 14:57:49.875 232 12814.20 65.03 54805.90 88888.00 2012-08-19 14:57:50.000 232 12814.17 65.03 54805.88 88888.00 2012-08-19 14:57:50.125 232 12814.23 65.03 54805.88 88888.00 2012-08-19 14:57:50.250 232 12814.25 65.08 54805.88 88888.00 2012-08-19 14:57:50.375 232 12814.25 65.12 54805.88 88888.00 2012-08-19 14:57:50.500 232 12814.25 65.15 54805.88 88888.00 2012-08-19 14:57:50.625 232 12814.25 65.15 54805.88 88888.00 2012-08-19 14:57:50.750 232 12814.27 65.15 54805.85 88888.00 2012-08-19 14:57:50.875 232 12814.30 65.20 54805.82 88888.00 2012-08-19 14:57:51.000 232 12814.35 65.22 54805.85 88888.00 2012-08-19 14:57:51.125 232 12814.33 65.25 54805.82 88888.00 2012-08-19 14:57:51.250 232 12814.38 65.25 54805.88 88888.00 2012-08-19 14:57:51.375 232 12814.48 65.28 54805.82 88888.00 2012-08-19 14:57:51.500 232 12814.50 65.30 54805.82 88888.00 2012-08-19 14:57:51.625 232 12814.50 65.33 54805.88 88888.00 2012-08-19 14:57:51.750 232 12814.50 65.42 54805.90 88888.00 2012-08-19 14:57:51.875 232 12814.42 65.40 54805.90 88888.00 2012-08-19 14:57:52.000 232 12814.42 65.47 54805.88 88888.00 2012-08-19 14:57:52.125 232 12814.40 65.50 54805.90 88888.00 2012-08-19 14:57:52.250 232 12814.40 65.50 54805.88 88888.00 2012-08-19 14:57:52.375 232 12814.42 65.50 54805.85 88888.00 2012-08-19 14:57:52.500 232 12814.48 65.58 54805.82 88888.00 2012-08-19 14:57:52.625 232 12814.50 65.58 54805.82 88888.00 2012-08-19 14:57:52.750 232 12814.62 65.60 54805.80 88888.00 2012-08-19 14:57:52.875 232 12814.73 65.62 54805.80 88888.00 2012-08-19 14:57:53.000 232 12814.75 65.65 54805.80 88888.00 2012-08-19 14:57:53.125 232 12814.73 65.67 54805.80 88888.00 2012-08-19 14:57:53.250 232 12814.70 65.67 54805.80 88888.00 2012-08-19 14:57:53.375 232 12814.75 65.70 54805.80 88888.00 2012-08-19 14:57:53.500 232 12814.73 65.70 54805.80 88888.00 2012-08-19 14:57:53.625 232 12814.75 65.70 54805.80 88888.00 2012-08-19 14:57:53.750 232 12814.77 65.70 54805.85 88888.00 2012-08-19 14:57:53.875 232 12814.85 65.75 54805.82 88888.00 2012-08-19 14:57:54.000 232 12814.90 65.78 54805.80 88888.00 2012-08-19 14:57:54.125 232 12814.90 65.78 54805.80 88888.00 2012-08-19 14:57:54.250 232 12814.75 65.80 54805.78 88888.00 2012-08-19 14:57:54.375 232 12814.70 65.80 54805.80 88888.00 2012-08-19 14:57:54.500 232 12814.83 65.85 54805.82 88888.00 2012-08-19 14:57:54.625 232 12814.90 65.88 54805.80 88888.00 2012-08-19 14:57:54.750 232 12814.85 65.83 54805.75 88888.00 2012-08-19 14:57:54.875 232 12814.80 65.80 54805.72 88888.00 2012-08-19 14:57:55.000 232 12814.83 65.80 54805.75 88888.00 2012-08-19 14:57:55.125 232 12814.90 65.80 54805.75 88888.00 2012-08-19 14:57:55.250 232 12814.98 65.85 54805.78 88888.00 2012-08-19 14:57:55.375 232 12815.05 65.88 54805.82 88888.00 2012-08-19 14:57:55.500 232 12815.02 65.85 54805.80 88888.00 2012-08-19 14:57:55.625 232 12815.00 65.80 54805.80 88888.00 2012-08-19 14:57:55.750 232 12815.00 65.85 54805.75 88888.00 2012-08-19 14:57:55.875 232 12815.05 65.85 54805.75 88888.00 2012-08-19 14:57:56.000 232 12815.05 65.85 54805.75 88888.00 2012-08-19 14:57:56.125 232 12815.10 65.83 54805.75 88888.00 2012-08-19 14:57:56.250 232 12815.08 65.83 54805.75 88888.00 2012-08-19 14:57:56.375 232 12815.12 65.85 54805.75 88888.00 2012-08-19 14:57:56.500 232 12815.15 65.85 54805.78 88888.00 2012-08-19 14:57:56.625 232 12815.17 65.85 54805.72 88888.00 2012-08-19 14:57:56.750 232 12815.15 65.83 54805.72 88888.00 2012-08-19 14:57:56.875 232 12815.17 65.85 54805.72 88888.00 2012-08-19 14:57:57.000 232 12815.20 65.90 54805.72 88888.00 2012-08-19 14:57:57.125 232 12815.20 65.88 54805.72 88888.00 2012-08-19 14:57:57.250 232 12815.15 65.83 54805.70 88888.00 2012-08-19 14:57:57.375 232 12815.20 65.80 54805.70 88888.00 2012-08-19 14:57:57.500 232 12815.17 65.80 54805.72 88888.00 2012-08-19 14:57:57.625 232 12815.25 65.80 54805.72 88888.00 2012-08-19 14:57:57.750 232 12815.27 65.72 54805.72 88888.00 2012-08-19 14:57:57.875 232 12815.30 65.78 54805.78 88888.00 2012-08-19 14:57:58.000 232 12815.25 65.72 54805.75 88888.00 2012-08-19 14:57:58.125 232 12815.25 65.70 54805.72 88888.00 2012-08-19 14:57:58.250 232 12815.27 65.65 54805.72 88888.00 2012-08-19 14:57:58.375 232 12815.33 65.65 54805.75 88888.00 2012-08-19 14:57:58.500 232 12815.35 65.62 54805.75 88888.00 2012-08-19 14:57:58.625 232 12815.35 65.60 54805.70 88888.00 2012-08-19 14:57:58.750 232 12815.38 65.60 54805.75 88888.00 2012-08-19 14:57:58.875 232 12815.38 65.58 54805.75 88888.00 2012-08-19 14:57:59.000 232 12815.40 65.53 54805.75 88888.00 2012-08-19 14:57:59.125 232 12815.48 65.50 54805.75 88888.00 2012-08-19 14:57:59.250 232 12815.58 65.42 54805.72 88888.00 2012-08-19 14:57:59.375 232 12815.50 65.40 54805.70 88888.00 2012-08-19 14:57:59.500 232 12815.50 65.40 54805.70 88888.00 2012-08-19 14:57:59.625 232 12815.52 65.40 54805.75 88888.00 2012-08-19 14:57:59.750 232 12815.62 65.40 54805.78 88888.00 2012-08-19 14:57:59.875 232 12815.65 65.33 54805.72 88888.00 2012-08-19 14:58:00.000 232 12815.62 65.25 54805.75 88888.00 2012-08-19 14:58:00.125 232 12815.65 65.22 54805.80 88888.00 2012-08-19 14:58:00.250 232 12815.62 65.17 54805.78 88888.00 2012-08-19 14:58:00.375 232 12815.67 65.12 54805.78 88888.00 2012-08-19 14:58:00.500 232 12815.65 65.08 54805.72 88888.00 2012-08-19 14:58:00.625 232 12815.70 65.10 54805.78 88888.00 2012-08-19 14:58:00.750 232 12815.77 65.03 54805.78 88888.00 2012-08-19 14:58:00.875 232 12815.83 64.97 54805.78 88888.00 2012-08-19 14:58:01.000 232 12815.85 64.95 54805.78 88888.00 2012-08-19 14:58:01.125 232 12815.85 64.92 54805.80 88888.00 2012-08-19 14:58:01.250 232 12815.80 64.83 54805.78 88888.00 2012-08-19 14:58:01.375 232 12815.88 64.80 54805.78 88888.00 2012-08-19 14:58:01.500 232 12815.90 64.80 54805.80 88888.00 2012-08-19 14:58:01.625 232 12815.90 64.78 54805.80 88888.00 2012-08-19 14:58:01.750 232 12815.85 64.70 54805.78 88888.00 2012-08-19 14:58:01.875 232 12815.88 64.65 54805.80 88888.00 2012-08-19 14:58:02.000 232 12815.85 64.60 54805.80 88888.00 2012-08-19 14:58:02.125 232 12815.85 64.60 54805.82 88888.00 2012-08-19 14:58:02.250 232 12815.83 64.53 54805.82 88888.00 2012-08-19 14:58:02.375 232 12815.85 64.50 54805.82 88888.00 2012-08-19 14:58:02.500 232 12815.83 64.47 54805.82 88888.00 2012-08-19 14:58:02.625 232 12815.75 64.42 54805.80 88888.00 2012-08-19 14:58:02.750 232 12815.73 64.40 54805.82 88888.00 2012-08-19 14:58:02.875 232 12815.75 64.40 54805.85 88888.00 2012-08-19 14:58:03.000 232 12815.75 64.30 54805.85 88888.00 2012-08-19 14:58:03.125 232 12815.77 64.25 54805.90 88888.00 2012-08-19 14:58:03.250 232 12815.77 64.25 54805.95 88888.00 2012-08-19 14:58:03.375 232 12815.77 64.22 54805.90 88888.00 2012-08-19 14:58:03.500 232 12815.83 64.22 54805.93 88888.00 2012-08-19 14:58:03.625 232 12815.85 64.17 54805.93 88888.00 2012-08-19 14:58:03.750 232 12815.83 64.15 54805.90 88888.00 2012-08-19 14:58:03.875 232 12815.77 64.12 54805.95 88888.00 2012-08-19 14:58:04.000 232 12815.75 64.10 54805.93 88888.00 2012-08-19 14:58:04.125 232 12815.70 64.08 54805.90 88888.00 2012-08-19 14:58:04.250 232 12815.70 64.03 54805.90 88888.00 2012-08-19 14:58:04.375 232 12815.65 64.03 54805.90 88888.00 2012-08-19 14:58:04.500 232 12815.65 64.00 54805.90 88888.00 2012-08-19 14:58:04.625 232 12815.65 64.03 54805.95 88888.00 2012-08-19 14:58:04.750 232 12815.67 64.03 54805.95 88888.00 2012-08-19 14:58:04.875 232 12815.65 63.98 54805.97 88888.00 2012-08-19 14:58:05.000 232 12815.62 63.95 54805.95 88888.00 2012-08-19 14:58:05.125 232 12815.55 63.92 54805.95 88888.00 2012-08-19 14:58:05.250 232 12815.48 63.88 54806.00 88888.00 2012-08-19 14:58:05.375 232 12815.55 63.90 54806.00 88888.00 2012-08-19 14:58:05.500 232 12815.58 63.90 54806.03 88888.00 2012-08-19 14:58:05.625 232 12815.52 63.85 54806.03 88888.00 2012-08-19 14:58:05.750 232 12815.50 63.85 54806.03 88888.00 2012-08-19 14:58:05.875 232 12815.45 63.85 54806.03 88888.00 2012-08-19 14:58:06.000 232 12815.48 63.88 54806.03 88888.00 2012-08-19 14:58:06.125 232 12815.45 63.88 54806.05 88888.00 2012-08-19 14:58:06.250 232 12815.45 63.85 54806.05 88888.00 2012-08-19 14:58:06.375 232 12815.50 63.88 54806.05 88888.00 2012-08-19 14:58:06.500 232 12815.48 63.88 54806.03 88888.00 2012-08-19 14:58:06.625 232 12815.40 63.80 54806.00 88888.00 2012-08-19 14:58:06.750 232 12815.38 63.80 54806.00 88888.00 2012-08-19 14:58:06.875 232 12815.42 63.83 54806.03 88888.00 2012-08-19 14:58:07.000 232 12815.42 63.83 54806.05 88888.00 2012-08-19 14:58:07.125 232 12815.35 63.83 54806.03 88888.00 2012-08-19 14:58:07.250 232 12815.33 63.83 54806.05 88888.00 2012-08-19 14:58:07.375 232 12815.33 63.80 54806.03 88888.00 2012-08-19 14:58:07.500 232 12815.27 63.80 54806.05 88888.00 2012-08-19 14:58:07.625 232 12815.30 63.83 54806.07 88888.00 2012-08-19 14:58:07.750 232 12815.30 63.85 54806.10 88888.00 2012-08-19 14:58:07.875 232 12815.35 63.85 54806.12 88888.00 2012-08-19 14:58:08.000 232 12815.42 63.85 54806.07 88888.00 2012-08-19 14:58:08.125 232 12815.38 63.83 54806.07 88888.00 2012-08-19 14:58:08.250 232 12815.30 63.83 54806.10 88888.00 2012-08-19 14:58:08.375 232 12815.30 63.85 54806.10 88888.00 2012-08-19 14:58:08.500 232 12815.27 63.85 54806.10 88888.00 2012-08-19 14:58:08.625 232 12815.30 63.85 54806.10 88888.00 2012-08-19 14:58:08.750 232 12815.27 63.88 54806.10 88888.00 2012-08-19 14:58:08.875 232 12815.27 63.85 54806.10 88888.00 2012-08-19 14:58:09.000 232 12815.27 63.85 54806.10 88888.00 2012-08-19 14:58:09.125 232 12815.27 63.88 54806.18 88888.00 2012-08-19 14:58:09.250 232 12815.27 63.88 54806.18 88888.00 2012-08-19 14:58:09.375 232 12815.25 63.90 54806.15 88888.00 2012-08-19 14:58:09.500 232 12815.20 63.88 54806.12 88888.00 2012-08-19 14:58:09.625 232 12815.17 63.88 54806.18 88888.00 2012-08-19 14:58:09.750 232 12815.23 63.92 54806.22 88888.00 2012-08-19 14:58:09.875 232 12815.30 63.92 54806.22 88888.00 2012-08-19 14:58:10.000 232 12815.27 63.88 54806.18 88888.00 2012-08-19 14:58:10.125 232 12815.27 63.85 54806.18 88888.00 2012-08-19 14:58:10.250 232 12815.25 63.83 54806.18 88888.00 2012-08-19 14:58:10.375 232 12815.23 63.85 54806.18 88888.00 2012-08-19 14:58:10.500 232 12815.25 63.85 54806.20 88888.00 2012-08-19 14:58:10.625 232 12815.27 63.88 54806.20 88888.00 2012-08-19 14:58:10.750 232 12815.25 63.90 54806.20 88888.00 2012-08-19 14:58:10.875 232 12815.23 63.85 54806.20 88888.00 2012-08-19 14:58:11.000 232 12815.23 63.88 54806.25 88888.00 2012-08-19 14:58:11.125 232 12815.33 63.88 54806.25 88888.00 2012-08-19 14:58:11.250 232 12815.35 63.83 54806.22 88888.00 2012-08-19 14:58:11.375 232 12815.33 63.83 54806.20 88888.00 2012-08-19 14:58:11.500 232 12815.25 63.80 54806.20 88888.00 2012-08-19 14:58:11.625 232 12815.27 63.80 54806.22 88888.00 2012-08-19 14:58:11.750 232 12815.33 63.83 54806.25 88888.00 2012-08-19 14:58:11.875 232 12815.40 63.85 54806.25 88888.00 2012-08-19 14:58:12.000 232 12815.50 63.85 54806.20 88888.00 2012-08-19 14:58:12.125 232 12815.55 63.80 54806.20 88888.00 2012-08-19 14:58:12.250 232 12815.58 63.83 54806.22 88888.00 2012-08-19 14:58:12.375 232 12815.55 63.83 54806.22 88888.00 2012-08-19 14:58:12.500 232 12815.52 63.85 54806.22 88888.00 2012-08-19 14:58:12.625 232 12815.60 63.85 54806.25 88888.00 2012-08-19 14:58:12.750 232 12815.60 63.83 54806.22 88888.00 2012-08-19 14:58:12.875 232 12815.58 63.80 54806.22 88888.00 2012-08-19 14:58:13.000 232 12815.65 63.83 54806.22 88888.00 2012-08-19 14:58:13.125 232 12815.67 63.80 54806.25 88888.00 2012-08-19 14:58:13.250 232 12815.62 63.75 54806.22 88888.00 2012-08-19 14:58:13.375 232 12815.73 63.77 54806.20 88888.00 2012-08-19 14:58:13.500 232 12815.80 63.80 54806.20 88888.00 2012-08-19 14:58:13.625 232 12815.92 63.83 54806.20 88888.00 2012-08-19 14:58:13.750 232 12815.92 63.80 54806.18 88888.00 2012-08-19 14:58:13.875 232 12815.88 63.77 54806.20 88888.00 2012-08-19 14:58:14.000 232 12815.88 63.77 54806.20 88888.00 2012-08-19 14:58:14.125 232 12815.92 63.77 54806.25 88888.00 2012-08-19 14:58:14.250 232 12815.95 63.77 54806.28 88888.00 2012-08-19 14:58:14.375 232 12815.95 63.75 54806.25 88888.00 2012-08-19 14:58:14.500 232 12815.98 63.73 54806.20 88888.00 2012-08-19 14:58:14.625 232 12816.02 63.70 54806.20 88888.00 2012-08-19 14:58:14.750 232 12816.12 63.73 54806.20 88888.00 2012-08-19 14:58:14.875 232 12816.15 63.77 54806.22 88888.00 2012-08-19 14:58:15.000 232 12816.08 63.73 54806.18 88888.00 2012-08-19 14:58:15.125 232 12816.05 63.70 54806.18 88888.00 2012-08-19 14:58:15.250 232 12816.05 63.67 54806.20 88888.00 2012-08-19 14:58:15.375 232 12816.10 63.73 54806.20 88888.00 2012-08-19 14:58:15.500 232 12816.15 63.77 54806.22 88888.00 2012-08-19 14:58:15.625 232 12816.23 63.77 54806.22 88888.00 2012-08-19 14:58:15.750 232 12816.23 63.73 54806.20 88888.00 2012-08-19 14:58:15.875 232 12816.17 63.70 54806.18 88888.00 2012-08-19 14:58:16.000 232 12816.17 63.70 54806.20 88888.00 2012-08-19 14:58:16.125 232 12816.17 63.73 54806.20 88888.00 2012-08-19 14:58:16.250 232 12816.17 63.70 54806.20 88888.00 2012-08-19 14:58:16.375 232 12816.15 63.70 54806.20 88888.00 2012-08-19 14:58:16.500 232 12816.15 63.70 54806.20 88888.00 2012-08-19 14:58:16.625 232 12816.12 63.70 54806.20 88888.00 2012-08-19 14:58:16.750 232 12816.12 63.73 54806.20 88888.00 2012-08-19 14:58:16.875 232 12816.08 63.70 54806.20 88888.00 2012-08-19 14:58:17.000 232 12816.10 63.75 54806.18 88888.00 2012-08-19 14:58:17.125 232 12816.08 63.75 54806.20 88888.00 2012-08-19 14:58:17.250 232 12816.08 63.75 54806.25 88888.00 2012-08-19 14:58:17.375 232 12816.12 63.75 54806.22 88888.00 2012-08-19 14:58:17.500 232 12816.15 63.73 54806.22 88888.00 2012-08-19 14:58:17.625 232 12816.10 63.75 54806.22 88888.00 2012-08-19 14:58:17.750 232 12816.08 63.75 54806.25 88888.00 2012-08-19 14:58:17.875 232 12816.02 63.67 54806.22 88888.00 2012-08-19 14:58:18.000 232 12816.08 63.75 54806.22 88888.00 2012-08-19 14:58:18.125 232 12816.02 63.75 54806.25 88888.00 2012-08-19 14:58:18.250 232 12816.00 63.75 54806.28 88888.00 2012-08-19 14:58:18.375 232 12816.00 63.73 54806.28 88888.00 2012-08-19 14:58:18.500 232 12815.98 63.70 54806.28 88888.00 2012-08-19 14:58:18.625 232 12815.90 63.70 54806.30 88888.00 2012-08-19 14:58:18.750 232 12815.90 63.73 54806.32 88888.00 2012-08-19 14:58:18.875 232 12815.83 63.73 54806.30 88888.00 2012-08-19 14:58:19.000 232 12815.75 63.70 54806.30 88888.00 2012-08-19 14:58:19.125 232 12815.75 63.73 54806.35 88888.00 2012-08-19 14:58:19.250 232 12815.73 63.70 54806.35 88888.00 2012-08-19 14:58:19.375 232 12815.67 63.70 54806.35 88888.00 2012-08-19 14:58:19.500 232 12815.60 63.67 54806.35 88888.00 2012-08-19 14:58:19.625 232 12815.52 63.70 54806.38 88888.00 2012-08-19 14:58:19.750 232 12815.48 63.67 54806.40 88888.00 2012-08-19 14:58:19.875 232 12815.52 63.70 54806.43 88888.00 2012-08-19 14:58:20.000 232 12815.48 63.70 54806.43 88888.00 2012-08-19 14:58:20.125 232 12815.42 63.65 54806.45 88888.00 2012-08-19 14:58:20.250 232 12815.33 63.67 54806.47 88888.00 2012-08-19 14:58:20.375 232 12815.27 63.67 54806.47 88888.00 2012-08-19 14:58:20.500 232 12815.25 63.65 54806.47 88888.00 2012-08-19 14:58:20.625 232 12815.15 63.62 54806.47 88888.00 2012-08-19 14:58:20.750 232 12815.08 63.62 54806.53 88888.00 2012-08-19 14:58:20.875 232 12814.95 63.62 54806.55 88888.00 2012-08-19 14:58:21.000 232 12814.88 63.60 54806.53 88888.00 2012-08-19 14:58:21.125 232 12814.85 63.62 54806.57 88888.00 2012-08-19 14:58:21.250 232 12814.80 63.55 54806.57 88888.00 2012-08-19 14:58:21.375 232 12814.70 63.58 54806.57 88888.00 2012-08-19 14:58:21.500 232 12814.58 63.58 54806.62 88888.00 2012-08-19 14:58:21.625 232 12814.55 63.52 54806.62 88888.00 2012-08-19 14:58:21.750 232 12814.50 63.52 54806.65 88888.00 2012-08-19 14:58:21.875 232 12814.45 63.52 54806.68 88888.00 2012-08-19 14:58:22.000 232 12814.33 63.48 54806.70 88888.00 2012-08-19 14:58:22.125 232 12814.30 63.50 54806.75 88888.00 2012-08-19 14:58:22.250 232 12814.15 63.42 54806.72 88888.00 2012-08-19 14:58:22.375 232 12813.98 63.40 54806.72 88888.00 2012-08-19 14:58:22.500 232 12813.90 63.42 54806.72 88888.00 2012-08-19 14:58:22.625 232 12813.90 63.42 54806.78 88888.00 2012-08-19 14:58:22.750 232 12813.88 63.40 54806.80 88888.00 2012-08-19 14:58:22.875 232 12813.83 63.40 54806.78 88888.00 2012-08-19 14:58:23.000 232 12813.77 63.38 54806.75 88888.00 2012-08-19 14:58:23.125 232 12813.73 63.35 54806.80 88888.00 2012-08-19 14:58:23.250 232 12813.65 63.30 54806.85 88888.00 2012-08-19 14:58:23.375 232 12813.65 63.35 54806.88 88888.00 2012-08-19 14:58:23.500 232 12813.55 63.30 54806.90 88888.00 2012-08-19 14:58:23.625 232 12813.52 63.27 54806.88 88888.00 2012-08-19 14:58:23.750 232 12813.52 63.27 54806.90 88888.00 2012-08-19 14:58:23.875 232 12813.48 63.27 54806.93 88888.00 2012-08-19 14:58:24.000 232 12813.38 63.27 54806.95 88888.00 2012-08-19 14:58:24.125 232 12813.35 63.30 54806.95 88888.00 2012-08-19 14:58:24.250 232 12813.30 63.25 54806.97 88888.00 2012-08-19 14:58:24.375 232 12813.23 63.23 54806.93 88888.00 2012-08-19 14:58:24.500 232 12813.17 63.30 54806.97 88888.00 2012-08-19 14:58:24.625 232 12813.20 63.25 54806.97 88888.00 2012-08-19 14:58:24.750 232 12813.15 63.23 54806.95 88888.00 2012-08-19 14:58:24.875 232 12813.08 63.23 54806.97 88888.00 2012-08-19 14:58:25.000 232 12813.12 63.25 54807.00 88888.00 2012-08-19 14:58:25.125 232 12813.10 63.23 54807.05 88888.00 2012-08-19 14:58:25.250 232 12813.02 63.23 54807.05 88888.00 2012-08-19 14:58:25.375 232 12813.02 63.23 54807.05 88888.00 2012-08-19 14:58:25.500 232 12812.98 63.25 54807.05 88888.00 2012-08-19 14:58:25.625 232 12813.00 63.23 54807.05 88888.00 2012-08-19 14:58:25.750 232 12812.98 63.20 54807.05 88888.00 2012-08-19 14:58:25.875 232 12812.98 63.20 54807.03 88888.00 2012-08-19 14:58:26.000 232 12812.95 63.15 54807.03 88888.00 2012-08-19 14:58:26.125 232 12812.98 63.15 54807.03 88888.00 2012-08-19 14:58:26.250 232 12813.05 63.17 54807.05 88888.00 2012-08-19 14:58:26.375 232 12813.08 63.17 54807.03 88888.00 2012-08-19 14:58:26.500 232 12813.12 63.17 54807.05 88888.00 2012-08-19 14:58:26.625 232 12813.17 63.17 54807.03 88888.00 2012-08-19 14:58:26.750 232 12813.17 63.23 54807.05 88888.00 2012-08-19 14:58:26.875 232 12813.20 63.20 54807.05 88888.00 2012-08-19 14:58:27.000 232 12813.20 63.17 54807.05 88888.00 2012-08-19 14:58:27.125 232 12813.23 63.17 54807.07 88888.00 2012-08-19 14:58:27.250 232 12813.27 63.17 54807.05 88888.00 2012-08-19 14:58:27.375 232 12813.30 63.20 54807.05 88888.00 2012-08-19 14:58:27.500 232 12813.25 63.17 54807.05 88888.00 2012-08-19 14:58:27.625 232 12813.30 63.15 54807.05 88888.00 2012-08-19 14:58:27.750 232 12813.38 63.15 54807.07 88888.00 2012-08-19 14:58:27.875 232 12813.42 63.12 54807.05 88888.00 2012-08-19 14:58:28.000 232 12813.50 63.12 54807.00 88888.00 2012-08-19 14:58:28.125 232 12813.52 63.15 54807.00 88888.00 2012-08-19 14:58:28.250 232 12813.55 63.10 54807.03 88888.00 2012-08-19 14:58:28.375 232 12813.60 63.10 54807.00 88888.00 2012-08-19 14:58:28.500 232 12813.62 63.10 54806.97 88888.00 2012-08-19 14:58:28.625 232 12813.70 63.10 54806.97 88888.00 2012-08-19 14:58:28.750 232 12813.75 63.08 54806.97 88888.00 2012-08-19 14:58:28.875 232 12813.83 63.08 54806.95 88888.00 2012-08-19 14:58:29.000 232 12813.88 63.08 54806.93 88888.00 2012-08-19 14:58:29.125 232 12813.77 63.05 54806.93 88888.00 2012-08-19 14:58:29.250 232 12813.77 63.00 54806.90 88888.00 2012-08-19 14:58:29.375 232 12813.92 63.02 54806.90 88888.00 2012-08-19 14:58:29.500 232 12814.00 63.02 54806.93 88888.00 2012-08-19 14:58:29.625 232 12814.05 63.02 54806.90 88888.00 2012-08-19 14:58:29.750 232 12814.17 63.08 54806.90 88888.00 2012-08-19 14:58:29.875 232 12814.20 63.05 54806.88 88888.00 2012-08-19 14:58:30.000 232 12814.17 63.08 54806.88 88888.00 2012-08-19 14:58:30.125 232 12814.17 63.10 54806.90 88888.00 2012-08-19 14:58:30.250 232 12814.23 63.02 54806.88 88888.00 2012-08-19 14:58:30.375 232 12814.30 63.05 54806.82 88888.00 2012-08-19 14:58:30.500 232 12814.38 63.08 54806.85 88888.00 2012-08-19 14:58:30.625 232 12814.40 63.10 54806.88 88888.00 2012-08-19 14:58:30.750 232 12814.42 63.10 54806.85 88888.00 2012-08-19 14:58:30.875 232 12814.45 63.05 54806.82 88888.00 2012-08-19 14:58:31.000 232 12814.50 63.05 54806.85 88888.00 2012-08-19 14:58:31.125 232 12814.55 63.12 54806.90 88888.00 2012-08-19 14:58:31.250 232 12814.62 63.15 54806.85 88888.00 2012-08-19 14:58:31.375 232 12814.65 63.15 54806.82 88888.00 2012-08-19 14:58:31.500 232 12814.67 63.15 54806.82 88888.00 2012-08-19 14:58:31.625 232 12814.73 63.15 54806.80 88888.00 2012-08-19 14:58:31.750 232 12814.73 63.15 54806.80 88888.00 2012-08-19 14:58:31.875 232 12814.73 63.15 54806.78 88888.00 2012-08-19 14:58:32.000 232 12814.83 63.17 54806.78 88888.00 2012-08-19 14:58:32.125 232 12814.90 63.20 54806.80 88888.00 2012-08-19 14:58:32.250 232 12814.83 63.17 54806.78 88888.00 2012-08-19 14:58:32.375 232 12814.85 63.20 54806.80 88888.00 2012-08-19 14:58:32.500 232 12814.85 63.17 54806.75 88888.00 2012-08-19 14:58:32.625 232 12814.88 63.17 54806.75 88888.00 2012-08-19 14:58:32.750 232 12814.95 63.20 54806.78 88888.00 2012-08-19 14:58:32.875 232 12815.05 63.23 54806.78 88888.00 2012-08-19 14:58:33.000 232 12815.05 63.23 54806.78 88888.00 2012-08-19 14:58:33.125 232 12815.08 63.25 54806.78 88888.00 2012-08-19 14:58:33.250 232 12815.05 63.23 54806.80 88888.00 2012-08-19 14:58:33.375 232 12815.12 63.25 54806.80 88888.00 2012-08-19 14:58:33.500 232 12815.10 63.23 54806.75 88888.00 2012-08-19 14:58:33.625 232 12815.08 63.23 54806.72 88888.00 2012-08-19 14:58:33.750 232 12815.00 63.20 54806.75 88888.00 2012-08-19 14:58:33.875 232 12815.05 63.20 54806.75 88888.00 2012-08-19 14:58:34.000 232 12815.12 63.20 54806.75 88888.00 2012-08-19 14:58:34.125 232 12815.10 63.23 54806.75 88888.00 2012-08-19 14:58:34.250 232 12815.10 63.20 54806.78 88888.00 2012-08-19 14:58:34.375 232 12815.15 63.23 54806.78 88888.00 2012-08-19 14:58:34.500 232 12815.15 63.25 54806.80 88888.00 2012-08-19 14:58:34.625 232 12815.10 63.20 54806.75 88888.00 2012-08-19 14:58:34.750 232 12815.10 63.20 54806.78 88888.00 2012-08-19 14:58:34.875 232 12815.17 63.23 54806.78 88888.00 2012-08-19 14:58:35.000 232 12815.20 63.20 54806.78 88888.00 2012-08-19 14:58:35.125 232 12815.12 63.17 54806.75 88888.00 2012-08-19 14:58:35.250 232 12815.05 63.17 54806.80 88888.00 2012-08-19 14:58:35.375 232 12815.08 63.23 54806.80 88888.00 2012-08-19 14:58:35.500 232 12815.12 63.23 54806.82 88888.00 2012-08-19 14:58:35.625 232 12815.12 63.20 54806.80 88888.00 2012-08-19 14:58:35.750 232 12815.10 63.17 54806.78 88888.00 2012-08-19 14:58:35.875 232 12815.05 63.12 54806.80 88888.00 2012-08-19 14:58:36.000 232 12815.02 63.10 54806.80 88888.00 2012-08-19 14:58:36.125 232 12815.05 63.12 54806.82 88888.00 2012-08-19 14:58:36.250 232 12814.98 63.15 54806.88 88888.00 2012-08-19 14:58:36.375 232 12814.90 63.12 54806.85 88888.00 2012-08-19 14:58:36.500 232 12814.88 63.10 54806.85 88888.00 2012-08-19 14:58:36.625 232 12814.85 63.12 54806.85 88888.00 2012-08-19 14:58:36.750 232 12814.80 63.12 54806.82 88888.00 2012-08-19 14:58:36.875 232 12814.75 63.10 54806.85 88888.00 2012-08-19 14:58:37.000 232 12814.77 63.08 54806.88 88888.00 2012-08-19 14:58:37.125 232 12814.83 63.08 54806.85 88888.00 2012-08-19 14:58:37.250 232 12814.80 63.02 54806.85 88888.00 2012-08-19 14:58:37.375 232 12814.77 63.02 54806.82 88888.00 2012-08-19 14:58:37.500 232 12814.77 63.02 54806.85 88888.00 2012-08-19 14:58:37.625 232 12814.80 63.02 54806.85 88888.00 2012-08-19 14:58:37.750 232 12814.83 63.00 54806.85 88888.00 2012-08-19 14:58:37.875 232 12814.75 63.00 54806.90 88888.00 2012-08-19 14:58:38.000 232 12814.70 63.00 54806.90 88888.00 2012-08-19 14:58:38.125 232 12814.67 62.95 54806.90 88888.00 2012-08-19 14:58:38.250 232 12814.75 62.88 54806.90 88888.00 2012-08-19 14:58:38.375 232 12814.75 62.92 54806.93 88888.00 2012-08-19 14:58:38.500 232 12814.75 62.92 54806.93 88888.00 2012-08-19 14:58:38.625 232 12814.70 62.90 54806.90 88888.00 2012-08-19 14:58:38.750 232 12814.65 62.88 54806.90 88888.00 2012-08-19 14:58:38.875 232 12814.65 62.85 54806.93 88888.00 2012-08-19 14:58:39.000 232 12814.62 62.80 54806.90 88888.00 2012-08-19 14:58:39.125 232 12814.62 62.80 54806.95 88888.00 2012-08-19 14:58:39.250 232 12814.67 62.80 54806.97 88888.00 2012-08-19 14:58:39.375 232 12814.73 62.80 54806.95 88888.00 2012-08-19 14:58:39.500 232 12814.70 62.77 54806.95 88888.00 2012-08-19 14:58:39.625 232 12814.67 62.77 54806.95 88888.00 2012-08-19 14:58:39.750 232 12814.70 62.77 54806.97 88888.00 2012-08-19 14:58:39.875 232 12814.67 62.70 54806.95 88888.00 2012-08-19 14:58:40.000 232 12814.65 62.70 54806.93 88888.00 2012-08-19 14:58:40.125 232 12814.65 62.67 54806.97 88888.00 2012-08-19 14:58:40.250 232 12814.58 62.65 54806.97 88888.00 2012-08-19 14:58:40.375 232 12814.65 62.65 54806.95 88888.00 2012-08-19 14:58:40.500 232 12814.67 62.58 54806.95 88888.00 2012-08-19 14:58:40.625 232 12814.67 62.52 54806.97 88888.00 2012-08-19 14:58:40.750 232 12814.67 62.55 54806.95 88888.00 2012-08-19 14:58:40.875 232 12814.70 62.52 54806.95 88888.00 2012-08-19 14:58:41.000 232 12814.67 62.48 54806.90 88888.00 2012-08-19 14:58:41.125 232 12814.73 62.48 54806.95 88888.00 2012-08-19 14:58:41.250 232 12814.62 62.45 54806.97 88888.00 2012-08-19 14:58:41.375 232 12814.52 62.40 54806.95 88888.00 2012-08-19 14:58:41.500 232 12814.52 62.38 54806.97 88888.00 2012-08-19 14:58:41.625 232 12814.65 62.38 54806.95 88888.00 2012-08-19 14:58:41.750 232 12814.67 62.33 54806.95 88888.00 2012-08-19 14:58:41.875 232 12814.67 62.30 54806.95 88888.00 2012-08-19 14:58:42.000 232 12814.73 62.25 54806.90 88888.00 2012-08-19 14:58:42.125 232 12814.80 62.20 54806.88 88888.00 2012-08-19 14:58:42.250 232 12814.75 62.15 54806.88 88888.00 2012-08-19 14:58:42.375 232 12814.75 62.17 54806.90 88888.00 2012-08-19 14:58:42.500 232 12814.75 62.15 54806.93 88888.00 2012-08-19 14:58:42.625 232 12814.77 62.15 54806.95 88888.00 2012-08-19 14:58:42.750 232 12814.80 62.15 54806.95 88888.00 2012-08-19 14:58:42.875 232 12814.85 62.10 54806.93 88888.00 2012-08-19 14:58:43.000 232 12814.88 62.05 54806.90 88888.00 2012-08-19 14:58:43.125 232 12814.85 62.02 54806.90 88888.00 2012-08-19 14:58:43.250 232 12814.83 62.00 54806.90 88888.00 2012-08-19 14:58:43.375 232 12814.85 61.98 54806.90 88888.00 2012-08-19 14:58:43.500 232 12814.85 61.92 54806.85 88888.00 2012-08-19 14:58:43.625 232 12814.85 61.90 54806.85 88888.00 2012-08-19 14:58:43.750 232 12814.85 61.90 54806.85 88888.00 2012-08-19 14:58:43.875 232 12814.88 61.92 54806.88 88888.00 2012-08-19 14:58:44.000 232 12814.95 61.90 54806.88 88888.00 2012-08-19 14:58:44.125 232 12815.00 61.90 54806.90 88888.00 2012-08-19 14:58:44.250 232 12815.02 61.85 54806.88 88888.00 2012-08-19 14:58:44.375 232 12815.05 61.88 54806.88 88888.00 2012-08-19 14:58:44.500 232 12815.08 61.85 54806.88 88888.00 2012-08-19 14:58:44.625 232 12815.10 61.83 54806.85 88888.00 2012-08-19 14:58:44.750 232 12815.12 61.80 54806.82 88888.00 2012-08-19 14:58:44.875 232 12815.15 61.83 54806.82 88888.00 2012-08-19 14:58:45.000 232 12815.20 61.80 54806.80 88888.00 2012-08-19 14:58:45.125 232 12815.20 61.77 54806.80 88888.00 2012-08-19 14:58:45.250 232 12815.17 61.75 54806.80 88888.00 2012-08-19 14:58:45.375 232 12815.25 61.80 54806.80 88888.00 2012-08-19 14:58:45.500 232 12815.30 61.80 54806.82 88888.00 2012-08-19 14:58:45.625 232 12815.35 61.77 54806.82 88888.00 2012-08-19 14:58:45.750 232 12815.35 61.73 54806.78 88888.00 2012-08-19 14:58:45.875 232 12815.35 61.75 54806.75 88888.00 2012-08-19 14:58:46.000 232 12815.40 61.77 54806.75 88888.00 2012-08-19 14:58:46.125 232 12815.42 61.83 54806.78 88888.00 2012-08-19 14:58:46.250 232 12815.40 61.83 54806.78 88888.00 2012-08-19 14:58:46.375 232 12815.48 61.85 54806.75 88888.00 2012-08-19 14:58:46.500 232 12815.62 61.85 54806.75 88888.00 2012-08-19 14:58:46.625 232 12815.75 61.80 54806.72 88888.00 2012-08-19 14:58:46.750 232 12815.80 61.85 54806.72 88888.00 2012-08-19 14:58:46.875 232 12815.75 61.85 54806.72 88888.00 2012-08-19 14:58:47.000 232 12815.75 61.88 54806.72 88888.00 2012-08-19 14:58:47.125 232 12815.77 61.88 54806.72 88888.00 2012-08-19 14:58:47.250 232 12815.80 61.88 54806.68 88888.00 2012-08-19 14:58:47.375 232 12815.88 61.85 54806.68 88888.00 2012-08-19 14:58:47.500 232 12815.88 61.90 54806.65 88888.00 2012-08-19 14:58:47.625 232 12815.85 61.92 54806.65 88888.00 2012-08-19 14:58:47.750 232 12815.90 61.95 54806.65 88888.00 2012-08-19 14:58:47.875 232 12816.00 61.98 54806.68 88888.00 2012-08-19 14:58:48.000 232 12816.05 61.98 54806.68 88888.00 2012-08-19 14:58:48.125 232 12816.08 61.98 54806.68 88888.00 2012-08-19 14:58:48.250 232 12816.12 61.98 54806.68 88888.00 2012-08-19 14:58:48.375 232 12816.12 62.00 54806.68 88888.00 2012-08-19 14:58:48.500 232 12816.10 61.98 54806.68 88888.00 2012-08-19 14:58:48.625 232 12816.10 62.00 54806.68 88888.00 2012-08-19 14:58:48.750 232 12816.15 62.02 54806.62 88888.00 2012-08-19 14:58:48.875 232 12816.17 62.08 54806.60 88888.00 2012-08-19 14:58:49.000 232 12816.20 62.10 54806.65 88888.00 2012-08-19 14:58:49.125 232 12816.12 62.08 54806.62 88888.00 2012-08-19 14:58:49.250 232 12816.10 62.10 54806.60 88888.00 2012-08-19 14:58:49.375 232 12816.23 62.17 54806.62 88888.00 2012-08-19 14:58:49.500 232 12816.33 62.17 54806.62 88888.00 2012-08-19 14:58:49.625 232 12816.30 62.17 54806.62 88888.00 2012-08-19 14:58:49.750 232 12816.27 62.20 54806.65 88888.00 2012-08-19 14:58:49.875 232 12816.30 62.23 54806.65 88888.00 2012-08-19 14:58:50.000 232 12816.27 62.23 54806.62 88888.00 2012-08-19 14:58:50.125 232 12816.23 62.23 54806.62 88888.00 2012-08-19 14:58:50.250 232 12816.20 62.25 54806.68 88888.00 2012-08-19 14:58:50.375 232 12816.25 62.30 54806.65 88888.00 2012-08-19 14:58:50.500 232 12816.25 62.27 54806.65 88888.00 2012-08-19 14:58:50.625 232 12816.20 62.30 54806.65 88888.00 2012-08-19 14:58:50.750 232 12816.20 62.35 54806.68 88888.00 2012-08-19 14:58:50.875 232 12816.20 62.38 54806.68 88888.00 2012-08-19 14:58:51.000 232 12816.20 62.40 54806.68 88888.00 2012-08-19 14:58:51.125 232 12816.15 62.38 54806.68 88888.00 2012-08-19 14:58:51.250 232 12816.08 62.33 54806.68 88888.00 2012-08-19 14:58:51.375 232 12816.08 62.38 54806.72 88888.00 2012-08-19 14:58:51.500 232 12816.17 62.40 54806.72 88888.00 2012-08-19 14:58:51.625 232 12816.25 62.45 54806.75 88888.00 2012-08-19 14:58:51.750 232 12816.23 62.42 54806.75 88888.00 2012-08-19 14:58:51.875 232 12816.15 62.45 54806.78 88888.00 2012-08-19 14:58:52.000 232 12816.12 62.45 54806.78 88888.00 2012-08-19 14:58:52.125 232 12816.10 62.50 54806.80 88888.00 2012-08-19 14:58:52.250 232 12816.12 62.52 54806.82 88888.00 2012-08-19 14:58:52.375 232 12816.05 62.52 54806.82 88888.00 2012-08-19 14:58:52.500 232 12815.98 62.52 54806.82 88888.00 2012-08-19 14:58:52.625 232 12815.92 62.50 54806.85 88888.00 2012-08-19 14:58:52.750 232 12815.88 62.52 54806.85 88888.00 2012-08-19 14:58:52.875 232 12815.90 62.52 54806.82 88888.00 2012-08-19 14:58:53.000 232 12815.88 62.55 54806.85 88888.00 2012-08-19 14:58:53.125 232 12815.88 62.55 54806.85 88888.00 2012-08-19 14:58:53.250 232 12815.88 62.58 54806.88 88888.00 2012-08-19 14:58:53.375 232 12815.90 62.60 54806.88 88888.00 2012-08-19 14:58:53.500 232 12815.83 62.67 54806.93 88888.00 2012-08-19 14:58:53.625 232 12815.77 62.65 54806.93 88888.00 2012-08-19 14:58:53.750 232 12815.75 62.62 54806.93 88888.00 2012-08-19 14:58:53.875 232 12815.73 62.60 54806.90 88888.00 2012-08-19 14:58:54.000 232 12815.73 62.60 54806.90 88888.00 2012-08-19 14:58:54.125 232 12815.65 62.62 54806.90 88888.00 2012-08-19 14:58:54.250 232 12815.65 62.65 54806.95 88888.00 2012-08-19 14:58:54.375 232 12815.70 62.67 54806.93 88888.00 2012-08-19 14:58:54.500 232 12815.62 62.62 54806.93 88888.00 2012-08-19 14:58:54.625 232 12815.60 62.62 54806.93 88888.00 2012-08-19 14:58:54.750 232 12815.58 62.62 54806.95 88888.00 2012-08-19 14:58:54.875 232 12815.60 62.62 54806.95 88888.00 2012-08-19 14:58:55.000 232 12815.58 62.62 54806.95 88888.00 2012-08-19 14:58:55.125 232 12815.52 62.60 54807.00 88888.00 2012-08-19 14:58:55.250 232 12815.52 62.58 54807.00 88888.00 2012-08-19 14:58:55.375 232 12815.58 62.62 54807.03 88888.00 2012-08-19 14:58:55.500 232 12815.52 62.67 54807.03 88888.00 2012-08-19 14:58:55.625 232 12815.40 62.62 54807.03 88888.00 2012-08-19 14:58:55.750 232 12815.38 62.62 54807.03 88888.00 2012-08-19 14:58:55.875 232 12815.38 62.62 54807.03 88888.00 2012-08-19 14:58:56.000 232 12815.35 62.58 54807.00 88888.00 2012-08-19 14:58:56.125 232 12815.42 62.55 54807.03 88888.00 2012-08-19 14:58:56.250 232 12815.52 62.58 54807.05 88888.00 2012-08-19 14:58:56.375 232 12815.58 62.58 54807.05 88888.00 2012-08-19 14:58:56.500 232 12815.48 62.52 54807.03 88888.00 2012-08-19 14:58:56.625 232 12815.42 62.48 54807.03 88888.00 2012-08-19 14:58:56.750 232 12815.48 62.50 54807.03 88888.00 2012-08-19 14:58:56.875 232 12815.50 62.52 54807.05 88888.00 2012-08-19 14:58:57.000 232 12815.50 62.42 54807.05 88888.00 2012-08-19 14:58:57.125 232 12815.52 62.40 54807.03 88888.00 2012-08-19 14:58:57.250 232 12815.62 62.42 54807.05 88888.00 2012-08-19 14:58:57.375 232 12815.70 62.42 54807.07 88888.00 2012-08-19 14:58:57.500 232 12815.77 62.38 54807.07 88888.00 2012-08-19 14:58:57.625 232 12815.83 62.35 54807.07 88888.00 2012-08-19 14:58:57.750 232 12815.80 62.33 54807.07 88888.00 2012-08-19 14:58:57.875 232 12815.80 62.33 54807.05 88888.00 2012-08-19 14:58:58.000 232 12815.85 62.27 54807.05 88888.00 2012-08-19 14:58:58.125 232 12815.90 62.27 54807.05 88888.00 2012-08-19 14:58:58.250 232 12815.88 62.20 54807.05 88888.00 2012-08-19 14:58:58.375 232 12815.95 62.17 54807.05 88888.00 2012-08-19 14:58:58.500 232 12816.02 62.15 54807.03 88888.00 2012-08-19 14:58:58.625 232 12816.02 62.12 54807.03 88888.00 2012-08-19 14:58:58.750 232 12816.00 62.10 54807.00 88888.00 2012-08-19 14:58:58.875 232 12816.08 62.08 54807.00 88888.00 2012-08-19 14:58:59.000 232 12816.20 62.05 54807.00 88888.00 2012-08-19 14:58:59.125 232 12816.17 62.08 54807.03 88888.00 2012-08-19 14:58:59.250 232 12816.23 62.00 54807.05 88888.00 2012-08-19 14:58:59.375 232 12816.25 61.95 54807.00 88888.00 2012-08-19 14:58:59.500 232 12816.27 61.90 54806.97 88888.00 2012-08-19 14:58:59.625 232 12816.30 61.90 54807.00 88888.00 2012-08-19 14:58:59.750 232 12816.38 61.88 54807.00 88888.00 2012-08-19 14:58:59.875 232 12816.45 61.83 54807.03 88888.00 2012-08-19 14:59:00.000 232 12816.52 61.88 54807.00 88888.00 2012-08-19 14:59:00.125 232 12816.48 61.83 54806.97 88888.00 2012-08-19 14:59:00.250 232 12816.48 61.77 54806.95 88888.00 2012-08-19 14:59:00.375 232 12816.50 61.73 54806.93 88888.00 2012-08-19 14:59:00.500 232 12816.50 61.73 54806.93 88888.00 2012-08-19 14:59:00.625 232 12816.55 61.70 54806.93 88888.00 2012-08-19 14:59:00.750 232 12816.65 61.73 54806.93 88888.00 2012-08-19 14:59:00.875 232 12816.67 61.70 54806.90 88888.00 2012-08-19 14:59:01.000 232 12816.75 61.70 54806.90 88888.00 2012-08-19 14:59:01.125 232 12816.77 61.70 54806.93 88888.00 2012-08-19 14:59:01.250 232 12816.77 61.67 54806.93 88888.00 2012-08-19 14:59:01.375 232 12816.83 61.67 54806.90 88888.00 2012-08-19 14:59:01.500 232 12816.88 61.65 54806.90 88888.00 2012-08-19 14:59:01.625 232 12816.98 61.65 54806.93 88888.00 2012-08-19 14:59:01.750 232 12817.02 61.65 54806.93 88888.00 2012-08-19 14:59:01.875 232 12817.10 61.65 54806.93 88888.00 2012-08-19 14:59:02.000 232 12817.08 61.65 54806.90 88888.00 2012-08-19 14:59:02.125 232 12817.10 61.65 54806.90 88888.00 2012-08-19 14:59:02.250 232 12817.17 61.60 54806.90 88888.00 2012-08-19 14:59:02.375 232 12817.23 61.60 54806.90 88888.00 2012-08-19 14:59:02.500 232 12817.20 61.60 54806.90 88888.00 2012-08-19 14:59:02.625 232 12817.20 61.62 54806.88 88888.00 2012-08-19 14:59:02.750 232 12817.15 61.60 54806.88 88888.00 2012-08-19 14:59:02.875 232 12817.12 61.62 54806.88 88888.00 2012-08-19 14:59:03.000 232 12817.15 61.62 54806.85 88888.00 2012-08-19 14:59:03.125 232 12817.17 61.62 54806.82 88888.00 2012-08-19 14:59:03.250 232 12817.20 61.62 54806.85 88888.00 2012-08-19 14:59:03.375 232 12817.25 61.60 54806.82 88888.00 2012-08-19 14:59:03.500 232 12817.25 61.62 54806.82 88888.00 2012-08-19 14:59:03.625 232 12817.23 61.65 54806.85 88888.00 2012-08-19 14:59:03.750 232 12817.25 61.67 54806.85 88888.00 2012-08-19 14:59:03.875 232 12817.27 61.70 54806.85 88888.00 2012-08-19 14:59:04.000 232 12817.33 61.73 54806.82 88888.00 2012-08-19 14:59:04.125 232 12817.38 61.70 54806.82 88888.00 2012-08-19 14:59:04.250 232 12817.38 61.70 54806.85 88888.00 2012-08-19 14:59:04.375 232 12817.38 61.73 54806.88 88888.00 2012-08-19 14:59:04.500 232 12817.40 61.75 54806.88 88888.00 2012-08-19 14:59:04.625 232 12817.33 61.73 54806.85 88888.00 2012-08-19 14:59:04.750 232 12817.30 61.75 54806.85 88888.00 2012-08-19 14:59:04.875 232 12817.38 61.83 54806.88 88888.00 2012-08-19 14:59:05.000 232 12817.35 61.85 54806.85 88888.00 2012-08-19 14:59:05.125 232 12817.30 61.83 54806.88 88888.00 2012-08-19 14:59:05.250 232 12817.27 61.77 54806.88 88888.00 2012-08-19 14:59:05.375 232 12817.33 61.80 54806.85 88888.00 2012-08-19 14:59:05.500 232 12817.35 61.83 54806.88 88888.00 2012-08-19 14:59:05.625 232 12817.30 61.85 54806.88 88888.00 2012-08-19 14:59:05.750 232 12817.25 61.88 54806.93 88888.00 2012-08-19 14:59:05.875 232 12817.25 61.90 54806.93 88888.00 2012-08-19 14:59:06.000 232 12817.30 61.90 54806.93 88888.00 2012-08-19 14:59:06.125 232 12817.27 61.90 54806.93 88888.00 2012-08-19 14:59:06.250 232 12817.23 61.88 54806.90 88888.00 2012-08-19 14:59:06.375 232 12817.25 61.90 54806.90 88888.00 2012-08-19 14:59:06.500 232 12817.33 61.92 54806.90 88888.00 2012-08-19 14:59:06.625 232 12817.27 61.88 54806.88 88888.00 2012-08-19 14:59:06.750 232 12817.23 61.90 54806.88 88888.00 2012-08-19 14:59:06.875 232 12817.15 61.90 54806.90 88888.00 2012-08-19 14:59:07.000 232 12817.12 61.90 54806.93 88888.00 2012-08-19 14:59:07.125 232 12817.12 61.88 54806.93 88888.00 2012-08-19 14:59:07.250 232 12817.05 61.90 54806.95 88888.00 2012-08-19 14:59:07.375 232 12817.05 61.90 54806.93 88888.00 2012-08-19 14:59:07.500 232 12817.02 61.90 54806.95 88888.00 2012-08-19 14:59:07.625 232 12817.02 61.88 54806.95 88888.00 2012-08-19 14:59:07.750 232 12817.05 61.88 54806.95 88888.00 2012-08-19 14:59:07.875 232 12817.05 61.85 54806.95 88888.00 2012-08-19 14:59:08.000 232 12817.02 61.83 54806.95 88888.00 2012-08-19 14:59:08.125 232 12816.95 61.85 54806.97 88888.00 2012-08-19 14:59:08.250 232 12817.02 61.90 54807.05 88888.00 2012-08-19 14:59:08.375 232 12817.12 61.88 54807.05 88888.00 2012-08-19 14:59:08.500 232 12817.12 61.83 54807.05 88888.00 2012-08-19 14:59:08.625 232 12817.12 61.83 54807.03 88888.00 2012-08-19 14:59:08.750 232 12817.12 61.85 54807.05 88888.00 2012-08-19 14:59:08.875 232 12817.08 61.77 54807.03 88888.00 2012-08-19 14:59:09.000 232 12817.08 61.73 54806.97 88888.00 2012-08-19 14:59:09.125 232 12817.10 61.73 54807.05 88888.00 2012-08-19 14:59:09.250 232 12817.05 61.73 54807.07 88888.00 2012-08-19 14:59:09.375 232 12817.08 61.70 54807.07 88888.00 2012-08-19 14:59:09.500 232 12817.05 61.67 54807.07 88888.00 2012-08-19 14:59:09.625 232 12817.12 61.67 54807.07 88888.00 2012-08-19 14:59:09.750 232 12817.15 61.65 54807.07 88888.00 2012-08-19 14:59:09.875 232 12817.10 61.62 54807.10 88888.00 2012-08-19 14:59:10.000 232 12817.02 61.58 54807.07 88888.00 2012-08-19 14:59:10.125 232 12817.00 61.58 54807.10 88888.00 2012-08-19 14:59:10.250 232 12817.02 61.52 54807.10 88888.00 2012-08-19 14:59:10.375 232 12817.08 61.52 54807.12 88888.00 2012-08-19 14:59:10.500 232 12817.02 61.52 54807.12 88888.00 2012-08-19 14:59:10.625 232 12817.00 61.48 54807.15 88888.00 2012-08-19 14:59:10.750 232 12817.00 61.45 54807.15 88888.00 2012-08-19 14:59:10.875 232 12817.10 61.45 54807.15 88888.00 2012-08-19 14:59:11.000 232 12817.20 61.45 54807.12 88888.00 2012-08-19 14:59:11.125 232 12817.15 61.35 54807.12 88888.00 2012-08-19 14:59:11.250 232 12817.10 61.35 54807.15 88888.00 2012-08-19 14:59:11.375 232 12817.12 61.38 54807.15 88888.00 2012-08-19 14:59:11.500 232 12817.08 61.38 54807.18 88888.00 2012-08-19 14:59:11.625 232 12817.10 61.38 54807.20 88888.00 2012-08-19 14:59:11.750 232 12817.10 61.35 54807.22 88888.00 2012-08-19 14:59:11.875 232 12817.12 61.30 54807.22 88888.00 2012-08-19 14:59:12.000 232 12817.15 61.23 54807.20 88888.00 2012-08-19 14:59:12.125 232 12817.12 61.20 54807.22 88888.00 2012-08-19 14:59:12.250 232 12817.15 61.20 54807.22 88888.00 2012-08-19 14:59:12.375 232 12817.23 61.20 54807.22 88888.00 2012-08-19 14:59:12.500 232 12817.23 61.17 54807.22 88888.00 2012-08-19 14:59:12.625 232 12817.25 61.17 54807.22 88888.00 2012-08-19 14:59:12.750 232 12817.33 61.17 54807.25 88888.00 2012-08-19 14:59:12.875 232 12817.30 61.08 54807.22 88888.00 2012-08-19 14:59:13.000 232 12817.20 61.02 54807.20 88888.00 2012-08-19 14:59:13.125 232 12817.25 61.02 54807.25 88888.00 2012-08-19 14:59:13.250 232 12817.33 61.05 54807.30 88888.00 2012-08-19 14:59:13.375 232 12817.35 61.02 54807.28 88888.00 2012-08-19 14:59:13.500 232 12817.38 61.00 54807.25 88888.00 2012-08-19 14:59:13.625 232 12817.40 61.00 54807.28 88888.00 2012-08-19 14:59:13.750 232 12817.38 61.02 54807.30 88888.00 2012-08-19 14:59:13.875 232 12817.33 60.98 54807.30 88888.00 2012-08-19 14:59:14.000 232 12817.35 60.90 54807.28 88888.00 2012-08-19 14:59:14.125 232 12817.33 60.88 54807.28 88888.00 2012-08-19 14:59:14.250 232 12817.35 60.83 54807.30 88888.00 2012-08-19 14:59:14.375 232 12817.42 60.80 54807.28 88888.00 2012-08-19 14:59:14.500 232 12817.50 60.80 54807.28 88888.00 2012-08-19 14:59:14.625 232 12817.50 60.80 54807.28 88888.00 2012-08-19 14:59:14.750 232 12817.58 60.77 54807.28 88888.00 2012-08-19 14:59:14.875 232 12817.60 60.77 54807.28 88888.00 2012-08-19 14:59:15.000 232 12817.60 60.75 54807.30 88888.00 2012-08-19 14:59:15.125 232 12817.60 60.73 54807.32 88888.00 2012-08-19 14:59:15.250 232 12817.52 60.65 54807.30 88888.00 2012-08-19 14:59:15.375 232 12817.52 60.67 54807.32 88888.00 2012-08-19 14:59:15.500 232 12817.52 60.62 54807.30 88888.00 2012-08-19 14:59:15.625 232 12817.55 60.60 54807.32 88888.00 2012-08-19 14:59:15.750 232 12817.55 60.60 54807.35 88888.00 2012-08-19 14:59:15.875 232 12817.58 60.60 54807.40 88888.00 2012-08-19 14:59:16.000 232 12817.58 60.58 54807.38 88888.00 2012-08-19 14:59:16.125 232 12817.52 60.52 54807.40 88888.00 2012-08-19 14:59:16.250 232 12817.50 60.50 54807.43 88888.00 2012-08-19 14:59:16.375 232 12817.58 60.48 54807.38 88888.00 2012-08-19 14:59:16.500 232 12817.60 60.42 54807.40 88888.00 2012-08-19 14:59:16.625 232 12817.60 60.45 54807.40 88888.00 2012-08-19 14:59:16.750 232 12817.62 60.45 54807.43 88888.00 2012-08-19 14:59:16.875 232 12817.58 60.40 54807.43 88888.00 2012-08-19 14:59:17.000 232 12817.52 60.40 54807.40 88888.00 2012-08-19 14:59:17.125 232 12817.50 60.38 54807.45 88888.00 2012-08-19 14:59:17.250 232 12817.50 60.40 54807.45 88888.00 2012-08-19 14:59:17.375 232 12817.50 60.40 54807.45 88888.00 2012-08-19 14:59:17.500 232 12817.48 60.33 54807.40 88888.00 2012-08-19 14:59:17.625 232 12817.42 60.27 54807.43 88888.00 2012-08-19 14:59:17.750 232 12817.42 60.27 54807.47 88888.00 2012-08-19 14:59:17.875 232 12817.45 60.25 54807.45 88888.00 2012-08-19 14:59:18.000 232 12817.48 60.27 54807.45 88888.00 2012-08-19 14:59:18.125 232 12817.50 60.30 54807.50 88888.00 2012-08-19 14:59:18.250 232 12817.45 60.23 54807.50 88888.00 2012-08-19 14:59:18.375 232 12817.42 60.23 54807.53 88888.00 2012-08-19 14:59:18.500 232 12817.42 60.20 54807.53 88888.00 2012-08-19 14:59:18.625 232 12817.40 60.20 54807.55 88888.00 2012-08-19 14:59:18.750 232 12817.40 60.15 54807.55 88888.00 2012-08-19 14:59:18.875 232 12817.35 60.17 54807.55 88888.00 2012-08-19 14:59:19.000 232 12817.25 60.15 54807.55 88888.00 2012-08-19 14:59:19.125 232 12817.27 60.15 54807.55 88888.00 2012-08-19 14:59:19.250 232 12817.27 60.10 54807.53 88888.00 2012-08-19 14:59:19.375 232 12817.27 60.08 54807.53 88888.00 2012-08-19 14:59:19.500 232 12817.23 60.08 54807.55 88888.00 2012-08-19 14:59:19.625 232 12817.20 60.05 54807.55 88888.00 2012-08-19 14:59:19.750 232 12817.17 60.05 54807.60 88888.00 2012-08-19 14:59:19.875 232 12817.17 60.05 54807.60 88888.00 2012-08-19 14:59:20.000 232 12817.17 60.00 54807.55 88888.00 2012-08-19 14:59:20.125 232 12817.15 60.02 54807.62 88888.00 2012-08-19 14:59:20.250 232 12817.20 60.00 54807.65 88888.00 2012-08-19 14:59:20.375 232 12817.23 59.98 54807.60 88888.00 2012-08-19 14:59:20.500 232 12817.17 59.95 54807.57 88888.00 2012-08-19 14:59:20.625 232 12817.15 59.98 54807.65 88888.00 2012-08-19 14:59:20.750 232 12817.10 60.00 54807.65 88888.00 2012-08-19 14:59:20.875 232 12817.02 59.98 54807.65 88888.00 2012-08-19 14:59:21.000 232 12816.98 59.95 54807.60 88888.00 2012-08-19 14:59:21.125 232 12816.98 59.95 54807.68 88888.00 2012-08-19 14:59:21.250 232 12816.92 59.98 54807.68 88888.00 2012-08-19 14:59:21.375 232 12816.90 59.98 54807.65 88888.00 2012-08-19 14:59:21.500 232 12816.85 59.98 54807.68 88888.00 2012-08-19 14:59:21.625 232 12816.83 60.00 54807.70 88888.00 2012-08-19 14:59:21.750 232 12816.83 60.00 54807.70 88888.00 2012-08-19 14:59:21.875 232 12816.77 59.98 54807.68 88888.00 2012-08-19 14:59:22.000 232 12816.75 59.95 54807.62 88888.00 2012-08-19 14:59:22.125 232 12816.70 59.98 54807.70 88888.00 2012-08-19 14:59:22.250 232 12816.70 59.98 54807.78 88888.00 2012-08-19 14:59:22.375 232 12816.73 60.02 54807.75 88888.00 2012-08-19 14:59:22.500 232 12816.73 60.00 54807.78 88888.00 2012-08-19 14:59:22.625 232 12816.73 60.00 54807.78 88888.00 2012-08-19 14:59:22.750 232 12816.62 60.00 54807.78 88888.00 2012-08-19 14:59:22.875 232 12816.52 60.00 54807.78 88888.00 2012-08-19 14:59:23.000 232 12816.50 59.98 54807.75 88888.00 2012-08-19 14:59:23.125 232 12816.48 59.98 54807.78 88888.00 2012-08-19 14:59:23.250 232 12816.45 59.95 54807.78 88888.00 2012-08-19 14:59:23.375 232 12816.42 59.95 54807.75 88888.00 2012-08-19 14:59:23.500 232 12816.35 60.00 54807.82 88888.00 2012-08-19 14:59:23.625 232 12816.25 59.98 54807.82 88888.00 2012-08-19 14:59:23.750 232 12816.23 60.00 54807.82 88888.00 2012-08-19 14:59:23.875 232 12816.23 60.02 54807.82 88888.00 2012-08-19 14:59:24.000 232 12816.12 60.05 54807.82 88888.00 2012-08-19 14:59:24.125 232 12816.10 60.05 54807.82 88888.00 2012-08-19 14:59:24.250 232 12816.02 60.05 54807.85 88888.00 2012-08-19 14:59:24.375 232 12816.02 60.08 54807.90 88888.00 2012-08-19 14:59:24.500 232 12816.02 60.08 54807.88 88888.00 2012-08-19 14:59:24.625 232 12816.05 60.10 54807.90 88888.00 2012-08-19 14:59:24.750 232 12816.05 60.10 54807.90 88888.00 2012-08-19 14:59:24.875 232 12816.05 60.12 54807.88 88888.00 2012-08-19 14:59:25.000 232 12816.00 60.10 54807.85 88888.00 2012-08-19 14:59:25.125 232 12815.95 60.10 54807.88 88888.00 2012-08-19 14:59:25.250 232 12815.88 60.12 54807.90 88888.00 2012-08-19 14:59:25.375 232 12815.88 60.17 54807.90 88888.00 2012-08-19 14:59:25.500 232 12815.85 60.17 54807.90 88888.00 2012-08-19 14:59:25.625 232 12815.80 60.15 54807.90 88888.00 2012-08-19 14:59:25.750 232 12815.88 60.20 54807.90 88888.00 2012-08-19 14:59:25.875 232 12815.92 60.17 54807.93 88888.00 2012-08-19 14:59:26.000 232 12815.90 60.20 54807.93 88888.00 2012-08-19 14:59:26.125 232 12815.83 60.17 54807.93 88888.00 2012-08-19 14:59:26.250 232 12815.77 60.15 54807.95 88888.00 2012-08-19 14:59:26.375 232 12815.77 60.15 54807.93 88888.00 2012-08-19 14:59:26.500 232 12815.70 60.20 54807.95 88888.00 2012-08-19 14:59:26.625 232 12815.60 60.20 54807.95 88888.00 2012-08-19 14:59:26.750 232 12815.55 60.20 54807.95 88888.00 2012-08-19 14:59:26.875 232 12815.55 60.20 54808.00 88888.00 2012-08-19 14:59:27.000 232 12815.55 60.23 54808.00 88888.00 2012-08-19 14:59:27.125 232 12815.48 60.23 54807.97 88888.00 2012-08-19 14:59:27.250 232 12815.45 60.17 54807.97 88888.00 2012-08-19 14:59:27.375 232 12815.42 60.20 54808.00 88888.00 2012-08-19 14:59:27.500 232 12815.35 60.25 54808.00 88888.00 2012-08-19 14:59:27.625 232 12815.33 60.25 54808.00 88888.00 2012-08-19 14:59:27.750 232 12815.30 60.17 54808.00 88888.00 2012-08-19 14:59:27.875 232 12815.30 60.20 54808.00 88888.00 2012-08-19 14:59:28.000 232 12815.33 60.23 54808.00 88888.00 2012-08-19 14:59:28.125 232 12815.35 60.25 54808.00 88888.00 2012-08-19 14:59:28.250 232 12815.33 60.25 54808.07 88888.00 2012-08-19 14:59:28.375 232 12815.27 60.27 54808.07 88888.00 2012-08-19 14:59:28.500 232 12815.23 60.25 54808.05 88888.00 2012-08-19 14:59:28.625 232 12815.20 60.23 54808.05 88888.00 2012-08-19 14:59:28.750 232 12815.17 60.23 54808.05 88888.00 2012-08-19 14:59:28.875 232 12815.17 60.25 54808.07 88888.00 2012-08-19 14:59:29.000 232 12815.12 60.17 54808.07 88888.00 2012-08-19 14:59:29.125 232 12815.08 60.12 54808.05 88888.00 2012-08-19 14:59:29.250 232 12815.05 60.12 54808.05 88888.00 2012-08-19 14:59:29.375 232 12815.12 60.15 54808.07 88888.00 2012-08-19 14:59:29.500 232 12815.10 60.17 54808.10 88888.00 2012-08-19 14:59:29.625 232 12815.02 60.17 54808.10 88888.00 2012-08-19 14:59:29.750 232 12814.98 60.15 54808.10 88888.00 2012-08-19 14:59:29.875 232 12814.98 60.10 54808.07 88888.00 2012-08-19 14:59:30.000 232 12814.95 60.10 54808.07 88888.00 2012-08-19 14:59:30.125 232 12814.90 60.08 54808.10 88888.00 2012-08-19 14:59:30.250 232 12814.90 60.08 54808.12 88888.00 2012-08-19 14:59:30.375 232 12814.98 60.10 54808.12 88888.00 2012-08-19 14:59:30.500 232 12814.95 60.12 54808.12 88888.00 2012-08-19 14:59:30.625 232 12814.88 60.10 54808.15 88888.00 2012-08-19 14:59:30.750 232 12814.83 60.08 54808.18 88888.00 2012-08-19 14:59:30.875 232 12814.83 60.08 54808.18 88888.00 2012-08-19 14:59:31.000 232 12814.83 60.08 54808.18 88888.00 2012-08-19 14:59:31.125 232 12814.83 60.05 54808.15 88888.00 2012-08-19 14:59:31.250 232 12814.70 60.02 54808.15 88888.00 2012-08-19 14:59:31.375 232 12814.70 60.08 54808.20 88888.00 2012-08-19 14:59:31.500 232 12814.73 60.08 54808.20 88888.00 2012-08-19 14:59:31.625 232 12814.77 60.02 54808.15 88888.00 2012-08-19 14:59:31.750 232 12814.80 59.98 54808.15 88888.00 2012-08-19 14:59:31.875 232 12814.73 59.98 54808.18 88888.00 2012-08-19 14:59:32.000 232 12814.67 59.98 54808.20 88888.00 2012-08-19 14:59:32.125 232 12814.62 59.98 54808.22 88888.00 2012-08-19 14:59:32.250 232 12814.60 59.95 54808.22 88888.00 2012-08-19 14:59:32.375 232 12814.65 59.95 54808.22 88888.00 2012-08-19 14:59:32.500 232 12814.67 59.95 54808.22 88888.00 2012-08-19 14:59:32.625 232 12814.70 59.98 54808.22 88888.00 2012-08-19 14:59:32.750 232 12814.62 59.98 54808.22 88888.00 2012-08-19 14:59:32.875 232 12814.58 59.92 54808.25 88888.00 2012-08-19 14:59:33.000 232 12814.60 59.92 54808.22 88888.00 2012-08-19 14:59:33.125 232 12814.52 59.95 54808.25 88888.00 2012-08-19 14:59:33.250 232 12814.45 59.92 54808.25 88888.00 2012-08-19 14:59:33.375 232 12814.48 59.92 54808.28 88888.00 2012-08-19 14:59:33.500 232 12814.45 59.92 54808.25 88888.00 2012-08-19 14:59:33.625 232 12814.45 59.92 54808.25 88888.00 2012-08-19 14:59:33.750 232 12814.48 59.95 54808.28 88888.00 2012-08-19 14:59:33.875 232 12814.50 59.92 54808.25 88888.00 2012-08-19 14:59:34.000 232 12814.42 59.90 54808.25 88888.00 2012-08-19 14:59:34.125 232 12814.38 59.90 54808.25 88888.00 2012-08-19 14:59:34.250 232 12814.38 59.90 54808.25 88888.00 2012-08-19 14:59:34.375 232 12814.35 59.92 54808.28 88888.00 2012-08-19 14:59:34.500 232 12814.30 59.90 54808.28 88888.00 2012-08-19 14:59:34.625 232 12814.30 59.90 54808.30 88888.00 2012-08-19 14:59:34.750 232 12814.25 59.88 54808.30 88888.00 2012-08-19 14:59:34.875 232 12814.25 59.90 54808.32 88888.00 2012-08-19 14:59:35.000 232 12814.25 59.88 54808.32 88888.00 2012-08-19 14:59:35.125 232 12814.23 59.85 54808.35 88888.00 2012-08-19 14:59:35.250 232 12814.17 59.83 54808.35 88888.00 2012-08-19 14:59:35.375 232 12814.17 59.85 54808.32 88888.00 2012-08-19 14:59:35.500 232 12814.15 59.85 54808.32 88888.00 2012-08-19 14:59:35.625 232 12814.17 59.88 54808.35 88888.00 2012-08-19 14:59:35.750 232 12814.17 59.90 54808.38 88888.00 2012-08-19 14:59:35.875 232 12814.12 59.88 54808.35 88888.00 2012-08-19 14:59:36.000 232 12814.00 59.85 54808.32 88888.00 2012-08-19 14:59:36.125 232 12813.98 59.85 54808.32 88888.00 2012-08-19 14:59:36.250 232 12814.00 59.85 54808.35 88888.00 2012-08-19 14:59:36.375 232 12814.02 59.88 54808.38 88888.00 2012-08-19 14:59:36.500 232 12814.00 59.85 54808.35 88888.00 2012-08-19 14:59:36.625 232 12813.98 59.88 54808.38 88888.00 2012-08-19 14:59:36.750 232 12813.95 59.90 54808.40 88888.00 2012-08-19 14:59:36.875 232 12813.88 59.88 54808.40 88888.00 2012-08-19 14:59:37.000 232 12813.85 59.85 54808.38 88888.00 2012-08-19 14:59:37.125 232 12813.83 59.88 54808.38 88888.00 2012-08-19 14:59:37.250 232 12813.73 59.88 54808.40 88888.00 2012-08-19 14:59:37.375 232 12813.70 59.88 54808.40 88888.00 2012-08-19 14:59:37.500 232 12813.65 59.83 54808.40 88888.00 2012-08-19 14:59:37.625 232 12813.65 59.88 54808.38 88888.00 2012-08-19 14:59:37.750 232 12813.60 59.88 54808.40 88888.00 2012-08-19 14:59:37.875 232 12813.52 59.85 54808.38 88888.00 2012-08-19 14:59:38.000 232 12813.48 59.85 54808.38 88888.00 2012-08-19 14:59:38.125 232 12813.45 59.90 54808.45 88888.00 2012-08-19 14:59:38.250 232 12813.42 59.95 54808.43 88888.00 2012-08-19 14:59:38.375 232 12813.38 59.95 54808.45 88888.00 2012-08-19 14:59:38.500 232 12813.35 59.95 54808.45 88888.00 2012-08-19 14:59:38.625 232 12813.33 59.95 54808.45 88888.00 2012-08-19 14:59:38.750 232 12813.33 60.00 54808.45 88888.00 2012-08-19 14:59:38.875 232 12813.27 60.00 54808.45 88888.00 2012-08-19 14:59:39.000 232 12813.27 60.02 54808.47 88888.00 2012-08-19 14:59:39.125 232 12813.27 60.02 54808.47 88888.00 2012-08-19 14:59:39.250 232 12813.20 60.02 54808.47 88888.00 2012-08-19 14:59:39.375 232 12813.20 60.02 54808.45 88888.00 2012-08-19 14:59:39.500 232 12813.17 60.02 54808.45 88888.00 2012-08-19 14:59:39.625 232 12813.15 60.10 54808.47 88888.00 2012-08-19 14:59:39.750 232 12813.12 60.12 54808.50 88888.00 2012-08-19 14:59:39.875 232 12813.08 60.15 54808.47 88888.00 2012-08-19 14:59:40.000 232 12813.02 60.15 54808.47 88888.00 2012-08-19 14:59:40.125 232 12813.05 60.15 54808.53 88888.00 2012-08-19 14:59:40.250 232 12813.02 60.17 54808.50 88888.00 2012-08-19 14:59:40.375 232 12812.92 60.17 54808.47 88888.00 2012-08-19 14:59:40.500 232 12812.83 60.17 54808.47 88888.00 2012-08-19 14:59:40.625 232 12812.80 60.20 54808.47 88888.00 2012-08-19 14:59:40.750 232 12812.77 60.27 54808.47 88888.00 2012-08-19 14:59:40.875 232 12812.75 60.33 54808.47 88888.00 2012-08-19 14:59:41.000 232 12812.73 60.35 54808.53 88888.00 2012-08-19 14:59:41.125 232 12812.65 60.35 54808.53 88888.00 2012-08-19 14:59:41.250 232 12812.52 60.30 54808.50 88888.00 2012-08-19 14:59:41.375 232 12812.50 60.38 54808.47 88888.00 2012-08-19 14:59:41.500 232 12812.48 60.42 54808.50 88888.00 2012-08-19 14:59:41.625 232 12812.50 60.40 54808.50 88888.00 2012-08-19 14:59:41.750 232 12812.55 60.42 54808.50 88888.00 2012-08-19 14:59:41.875 232 12812.55 60.48 54808.47 88888.00 2012-08-19 14:59:42.000 232 12812.42 60.48 54808.45 88888.00 2012-08-19 14:59:42.125 232 12812.38 60.48 54808.50 88888.00 2012-08-19 14:59:42.250 232 12812.40 60.50 54808.53 88888.00 2012-08-19 14:59:42.375 232 12812.38 60.52 54808.53 88888.00 2012-08-19 14:59:42.500 232 12812.30 60.55 54808.55 88888.00 2012-08-19 14:59:42.625 232 12812.30 60.60 54808.55 88888.00 2012-08-19 14:59:42.750 232 12812.27 60.60 54808.53 88888.00 2012-08-19 14:59:42.875 232 12812.25 60.62 54808.55 88888.00 2012-08-19 14:59:43.000 232 12812.23 60.62 54808.53 88888.00 2012-08-19 14:59:43.125 232 12812.17 60.65 54808.57 88888.00 2012-08-19 14:59:43.250 232 12812.12 60.65 54808.55 88888.00 2012-08-19 14:59:43.375 232 12812.10 60.65 54808.53 88888.00 2012-08-19 14:59:43.500 232 12812.02 60.70 54808.55 88888.00 2012-08-19 14:59:43.625 232 12812.02 60.75 54808.55 88888.00 2012-08-19 14:59:43.750 232 12812.02 60.77 54808.60 88888.00 2012-08-19 14:59:43.875 232 12811.98 60.77 54808.57 88888.00 2012-08-19 14:59:44.000 232 12811.95 60.77 54808.55 88888.00 2012-08-19 14:59:44.125 232 12811.95 60.80 54808.57 88888.00 2012-08-19 14:59:44.250 232 12811.95 60.80 54808.57 88888.00 2012-08-19 14:59:44.375 232 12811.98 60.80 54808.55 88888.00 2012-08-19 14:59:44.500 232 12811.92 60.83 54808.53 88888.00 2012-08-19 14:59:44.625 232 12811.88 60.83 54808.53 88888.00 2012-08-19 14:59:44.750 232 12811.85 60.88 54808.55 88888.00 2012-08-19 14:59:44.875 232 12811.83 60.90 54808.57 88888.00 2012-08-19 14:59:45.000 232 12811.80 60.88 54808.55 88888.00 2012-08-19 14:59:45.125 232 12811.80 60.90 54808.55 88888.00 2012-08-19 14:59:45.250 232 12811.77 60.95 54808.55 88888.00 2012-08-19 14:59:45.375 232 12811.80 60.98 54808.57 88888.00 2012-08-19 14:59:45.500 232 12811.83 61.00 54808.55 88888.00 2012-08-19 14:59:45.625 232 12811.80 60.98 54808.55 88888.00 2012-08-19 14:59:45.750 232 12811.83 61.00 54808.53 88888.00 2012-08-19 14:59:45.875 232 12811.80 61.05 54808.53 88888.00 2012-08-19 14:59:46.000 232 12811.80 61.08 54808.53 88888.00 2012-08-19 14:59:46.125 232 12811.80 61.08 54808.57 88888.00 2012-08-19 14:59:46.250 232 12811.75 61.08 54808.57 88888.00 2012-08-19 14:59:46.375 232 12811.77 61.10 54808.57 88888.00 2012-08-19 14:59:46.500 232 12811.77 61.12 54808.55 88888.00 2012-08-19 14:59:46.625 232 12811.75 61.15 54808.55 88888.00 2012-08-19 14:59:46.750 232 12811.75 61.17 54808.57 88888.00 2012-08-19 14:59:46.875 232 12811.75 61.20 54808.55 88888.00 2012-08-19 14:59:47.000 232 12811.77 61.15 54808.53 88888.00 2012-08-19 14:59:47.125 232 12811.80 61.15 54808.53 88888.00 2012-08-19 14:59:47.250 232 12811.77 61.23 54808.55 88888.00 2012-08-19 14:59:47.375 232 12811.75 61.20 54808.53 88888.00 2012-08-19 14:59:47.500 232 12811.77 61.20 54808.53 88888.00 2012-08-19 14:59:47.625 232 12811.83 61.20 54808.50 88888.00 2012-08-19 14:59:47.750 232 12811.83 61.17 54808.47 88888.00 2012-08-19 14:59:47.875 232 12811.83 61.17 54808.50 88888.00 2012-08-19 14:59:48.000 232 12811.85 61.23 54808.50 88888.00 2012-08-19 14:59:48.125 232 12811.88 61.25 54808.53 88888.00 2012-08-19 14:59:48.250 232 12811.83 61.25 54808.50 88888.00 2012-08-19 14:59:48.375 232 12811.92 61.30 54808.50 88888.00 2012-08-19 14:59:48.500 232 12811.90 61.25 54808.50 88888.00 2012-08-19 14:59:48.625 232 12811.88 61.25 54808.47 88888.00 2012-08-19 14:59:48.750 232 12811.92 61.27 54808.50 88888.00 2012-08-19 14:59:48.875 232 12811.92 61.25 54808.50 88888.00 2012-08-19 14:59:49.000 232 12811.95 61.23 54808.47 88888.00 2012-08-19 14:59:49.125 232 12811.92 61.25 54808.50 88888.00 2012-08-19 14:59:49.250 232 12811.92 61.20 54808.53 88888.00 2012-08-19 14:59:49.375 232 12812.00 61.23 54808.50 88888.00 2012-08-19 14:59:49.500 232 12811.95 61.20 54808.47 88888.00 2012-08-19 14:59:49.625 232 12811.92 61.15 54808.43 88888.00 2012-08-19 14:59:49.750 232 12811.95 61.15 54808.43 88888.00 2012-08-19 14:59:49.875 232 12812.00 61.17 54808.43 88888.00 2012-08-19 14:59:50.000 232 12812.08 61.17 54808.38 88888.00 2012-08-19 14:59:50.125 232 12812.08 61.20 54808.40 88888.00 2012-08-19 14:59:50.250 232 12812.00 61.15 54808.38 88888.00 2012-08-19 14:59:50.375 232 12812.05 61.20 54808.40 88888.00 2012-08-19 14:59:50.500 232 12812.15 61.20 54808.35 88888.00 2012-08-19 14:59:50.625 232 12812.15 61.15 54808.40 88888.00 2012-08-19 14:59:50.750 232 12812.12 61.12 54808.38 88888.00 2012-08-19 14:59:50.875 232 12812.15 61.12 54808.38 88888.00 2012-08-19 14:59:51.000 232 12812.20 61.12 54808.35 88888.00 2012-08-19 14:59:51.125 232 12812.17 61.12 54808.38 88888.00 2012-08-19 14:59:51.250 232 12812.12 61.08 54808.38 88888.00 2012-08-19 14:59:51.375 232 12812.17 61.08 54808.32 88888.00 2012-08-19 14:59:51.500 232 12812.12 61.08 54808.32 88888.00 2012-08-19 14:59:51.625 232 12812.12 61.08 54808.32 88888.00 2012-08-19 14:59:51.750 232 12812.12 61.05 54808.30 88888.00 2012-08-19 14:59:51.875 232 12812.15 61.08 54808.32 88888.00 2012-08-19 14:59:52.000 232 12812.20 61.08 54808.32 88888.00 2012-08-19 14:59:52.125 232 12812.15 61.08 54808.32 88888.00 2012-08-19 14:59:52.250 232 12812.15 61.02 54808.30 88888.00 2012-08-19 14:59:52.375 232 12812.15 61.02 54808.25 88888.00 2012-08-19 14:59:52.500 232 12812.17 61.02 54808.28 88888.00 2012-08-19 14:59:52.625 232 12812.17 61.05 54808.30 88888.00 2012-08-19 14:59:52.750 232 12812.20 61.05 54808.25 88888.00 2012-08-19 14:59:52.875 232 12812.20 61.05 54808.25 88888.00 2012-08-19 14:59:53.000 232 12812.17 61.05 54808.25 88888.00 2012-08-19 14:59:53.125 232 12812.25 61.08 54808.28 88888.00 2012-08-19 14:59:53.250 232 12812.17 61.02 54808.25 88888.00 2012-08-19 14:59:53.375 232 12812.08 61.00 54808.25 88888.00 2012-08-19 14:59:53.500 232 12812.08 61.00 54808.25 88888.00 2012-08-19 14:59:53.625 232 12812.08 61.02 54808.22 88888.00 2012-08-19 14:59:53.750 232 12812.05 61.02 54808.20 88888.00 2012-08-19 14:59:53.875 232 12812.08 60.98 54808.20 88888.00 2012-08-19 14:59:54.000 232 12812.08 60.95 54808.20 88888.00 2012-08-19 14:59:54.125 232 12812.10 60.95 54808.20 88888.00 2012-08-19 14:59:54.250 232 12812.02 60.92 54808.20 88888.00 2012-08-19 14:59:54.375 232 12812.10 60.98 54808.20 88888.00 2012-08-19 14:59:54.500 232 12812.17 61.00 54808.20 88888.00 2012-08-19 14:59:54.625 232 12812.15 60.98 54808.22 88888.00 2012-08-19 14:59:54.750 232 12812.15 60.98 54808.20 88888.00 2012-08-19 14:59:54.875 232 12812.12 61.00 54808.20 88888.00 2012-08-19 14:59:55.000 232 12812.10 61.00 54808.18 88888.00 2012-08-19 14:59:55.125 232 12812.12 60.98 54808.18 88888.00 2012-08-19 14:59:55.250 232 12812.10 60.95 54808.20 88888.00 2012-08-19 14:59:55.375 232 12812.08 61.00 54808.22 88888.00 2012-08-19 14:59:55.500 232 12812.05 61.02 54808.22 88888.00 2012-08-19 14:59:55.625 232 12812.08 61.05 54808.22 88888.00 2012-08-19 14:59:55.750 232 12812.10 61.02 54808.22 88888.00 2012-08-19 14:59:55.875 232 12812.05 61.02 54808.22 88888.00 2012-08-19 14:59:56.000 232 12812.02 60.98 54808.20 88888.00 2012-08-19 14:59:56.125 232 12812.05 61.00 54808.20 88888.00 2012-08-19 14:59:56.250 232 12812.02 61.00 54808.18 88888.00 2012-08-19 14:59:56.375 232 12812.02 61.02 54808.20 88888.00 2012-08-19 14:59:56.500 232 12812.05 61.05 54808.25 88888.00 2012-08-19 14:59:56.625 232 12812.00 61.08 54808.22 88888.00 2012-08-19 14:59:56.750 232 12811.98 61.08 54808.20 88888.00 2012-08-19 14:59:56.875 232 12812.00 61.12 54808.20 88888.00 2012-08-19 14:59:57.000 232 12812.02 61.17 54808.20 88888.00 2012-08-19 14:59:57.125 232 12812.00 61.20 54808.22 88888.00 2012-08-19 14:59:57.250 232 12811.92 61.15 54808.18 88888.00 2012-08-19 14:59:57.375 232 12811.85 61.12 54808.15 88888.00 2012-08-19 14:59:57.500 232 12811.85 61.20 54808.18 88888.00 2012-08-19 14:59:57.625 232 12811.83 61.27 54808.22 88888.00 2012-08-19 14:59:57.750 232 12811.85 61.33 54808.28 88888.00 2012-08-19 14:59:57.875 232 12811.77 61.35 54808.28 88888.00 2012-08-19 14:59:58.000 232 12811.77 61.38 54808.22 88888.00 2012-08-19 14:59:58.125 232 12811.73 61.38 54808.22 88888.00 2012-08-19 14:59:58.250 232 12811.62 61.38 54808.22 88888.00 2012-08-19 14:59:58.375 232 12811.65 61.40 54808.22 88888.00 2012-08-19 14:59:58.500 232 12811.70 61.45 54808.22 88888.00 2012-08-19 14:59:58.625 232 12811.75 61.50 54808.25 88888.00 2012-08-19 14:59:58.750 232 12811.67 61.52 54808.25 88888.00 2012-08-19 14:59:58.875 232 12811.67 61.52 54808.25 88888.00 2012-08-19 14:59:59.000 232 12811.73 61.60 54808.25 88888.00 2012-08-19 14:59:59.125 232 12811.75 61.67 54808.25 88888.00 2012-08-19 14:59:59.250 232 12811.62 61.70 54808.28 88888.00 2012-08-19 14:59:59.375 232 12811.52 61.70 54808.25 88888.00 2012-08-19 14:59:59.500 232 12811.48 61.77 54808.25 88888.00 2012-08-19 14:59:59.625 232 12811.48 61.83 54808.25 88888.00 2012-08-19 14:59:59.750 232 12811.42 61.90 54808.30 88888.00 2012-08-19 14:59:59.875 232 12811.42 61.92 54808.28 88888.00 2012-08-19 15:00:00.000 232 12811.40 61.95 54808.28 88888.00 2012-08-19 15:00:00.125 232 12811.40 62.00 54808.32 88888.00 2012-08-19 15:00:00.250 232 12811.30 62.05 54808.30 88888.00 2012-08-19 15:00:00.375 232 12811.30 62.08 54808.32 88888.00 2012-08-19 15:00:00.500 232 12811.25 62.15 54808.35 88888.00 2012-08-19 15:00:00.625 232 12811.25 62.20 54808.32 88888.00 2012-08-19 15:00:00.750 232 12811.20 62.23 54808.35 88888.00 2012-08-19 15:00:00.875 232 12811.12 62.23 54808.35 88888.00 2012-08-19 15:00:01.000 232 12811.15 62.27 54808.35 88888.00 2012-08-19 15:00:01.125 232 12811.10 62.35 54808.32 88888.00 2012-08-19 15:00:01.250 232 12810.98 62.38 54808.30 88888.00 2012-08-19 15:00:01.375 232 12810.90 62.42 54808.30 88888.00 2012-08-19 15:00:01.500 232 12810.92 62.45 54808.30 88888.00 2012-08-19 15:00:01.625 232 12810.92 62.50 54808.35 88888.00 2012-08-19 15:00:01.750 232 12810.95 62.58 54808.35 88888.00 2012-08-19 15:00:01.875 232 12810.98 62.60 54808.32 88888.00 2012-08-19 15:00:02.000 232 12810.92 62.58 54808.30 88888.00 2012-08-19 15:00:02.125 232 12810.85 62.60 54808.32 88888.00 2012-08-19 15:00:02.250 232 12810.77 62.65 54808.32 88888.00 2012-08-19 15:00:02.375 232 12810.83 62.70 54808.32 88888.00 2012-08-19 15:00:02.500 232 12810.77 62.73 54808.32 88888.00 2012-08-19 15:00:02.625 232 12810.73 62.77 54808.32 88888.00 2012-08-19 15:00:02.750 232 12810.67 62.80 54808.30 88888.00 2012-08-19 15:00:02.875 232 12810.67 62.80 54808.32 88888.00 2012-08-19 15:00:03.000 232 12810.65 62.80 54808.30 88888.00 2012-08-19 15:00:03.125 232 12810.58 62.85 54808.30 88888.00 2012-08-19 15:00:03.250 232 12810.55 62.88 54808.32 88888.00 2012-08-19 15:00:03.375 232 12810.62 62.90 54808.30 88888.00 2012-08-19 15:00:03.500 232 12810.58 62.92 54808.35 88888.00 2012-08-19 15:00:03.625 232 12810.55 62.95 54808.38 88888.00 2012-08-19 15:00:03.750 232 12810.52 63.02 54808.35 88888.00 2012-08-19 15:00:03.875 232 12810.52 63.02 54808.35 88888.00 2012-08-19 15:00:04.000 232 12810.48 63.02 54808.32 88888.00 2012-08-19 15:00:04.125 232 12810.42 63.08 54808.38 88888.00 2012-08-19 15:00:04.250 232 12810.42 63.05 54808.38 88888.00 2012-08-19 15:00:04.375 232 12810.42 63.05 54808.38 88888.00 2012-08-19 15:00:04.500 232 12810.35 63.10 54808.38 88888.00 2012-08-19 15:00:04.625 232 12810.35 63.12 54808.35 88888.00 2012-08-19 15:00:04.750 232 12810.30 63.12 54808.38 88888.00 2012-08-19 15:00:04.875 232 12810.33 63.15 54808.38 88888.00 2012-08-19 15:00:05.000 232 12810.38 63.15 54808.38 88888.00 2012-08-19 15:00:05.125 232 12810.35 63.17 54808.40 88888.00 2012-08-19 15:00:05.250 232 12810.30 63.15 54808.40 88888.00 2012-08-19 15:00:05.375 232 12810.30 63.15 54808.38 88888.00 2012-08-19 15:00:05.500 232 12810.33 63.15 54808.38 88888.00 2012-08-19 15:00:05.625 232 12810.27 63.12 54808.35 88888.00 2012-08-19 15:00:05.750 232 12810.17 63.15 54808.35 88888.00 2012-08-19 15:00:05.875 232 12810.17 63.12 54808.35 88888.00 2012-08-19 15:00:06.000 232 12810.17 63.10 54808.32 88888.00 2012-08-19 15:00:06.125 232 12810.17 63.08 54808.30 88888.00 2012-08-19 15:00:06.250 232 12810.15 63.05 54808.32 88888.00 2012-08-19 15:00:06.375 232 12810.12 63.05 54808.35 88888.00 2012-08-19 15:00:06.500 232 12810.12 63.10 54808.38 88888.00 2012-08-19 15:00:06.625 232 12810.23 63.12 54808.38 88888.00 2012-08-19 15:00:06.750 232 12810.23 63.10 54808.32 88888.00 2012-08-19 15:00:06.875 232 12810.20 63.08 54808.32 88888.00 2012-08-19 15:00:07.000 232 12810.10 62.98 54808.30 88888.00 2012-08-19 15:00:07.125 232 12810.10 62.95 54808.28 88888.00 2012-08-19 15:00:07.250 232 12810.08 62.98 54808.32 88888.00 2012-08-19 15:00:07.375 232 12810.12 63.00 54808.35 88888.00 2012-08-19 15:00:07.500 232 12810.12 63.00 54808.32 88888.00 2012-08-19 15:00:07.625 232 12810.12 63.02 54808.32 88888.00 2012-08-19 15:00:07.750 232 12810.08 63.00 54808.32 88888.00 2012-08-19 15:00:07.875 232 12810.08 62.98 54808.30 88888.00 2012-08-19 15:00:08.000 232 12810.15 62.92 54808.30 88888.00 2012-08-19 15:00:08.125 232 12810.15 62.92 54808.30 88888.00 2012-08-19 15:00:08.250 232 12810.10 62.90 54808.30 88888.00 2012-08-19 15:00:08.375 232 12810.12 62.92 54808.30 88888.00 2012-08-19 15:00:08.500 232 12810.08 62.90 54808.30 88888.00 2012-08-19 15:00:08.625 232 12810.08 62.85 54808.28 88888.00 2012-08-19 15:00:08.750 232 12810.08 62.83 54808.25 88888.00 2012-08-19 15:00:08.875 232 12810.10 62.80 54808.03 88888.00 2012-08-19 15:00:09.000 232 12810.12 62.80 54808.00 88888.00 2012-08-19 15:00:09.125 232 12810.10 62.80 54808.15 88888.00 2012-08-19 15:00:09.250 232 12810.10 62.77 54808.30 88888.00 2012-08-19 15:00:09.375 232 12810.10 62.80 54808.35 88888.00 2012-08-19 15:00:09.500 232 12810.08 62.77 54808.32 88888.00 2012-08-19 15:00:09.625 232 12810.15 62.75 54808.32 88888.00 2012-08-19 15:00:09.750 232 12810.20 62.73 54808.28 88888.00 2012-08-19 15:00:09.875 232 12810.27 62.73 54808.28 88888.00 2012-08-19 15:00:10.000 232 12810.33 62.75 54808.25 88888.00 2012-08-19 15:00:10.125 232 12810.30 62.77 54808.25 88888.00 2012-08-19 15:00:10.250 232 12810.33 62.73 54808.22 88888.00 2012-08-19 15:00:10.375 232 12810.40 62.70 54808.22 88888.00 2012-08-19 15:00:10.500 232 12810.42 62.73 54808.20 88888.00 2012-08-19 15:00:10.625 232 12810.40 62.70 54808.20 88888.00 2012-08-19 15:00:10.750 232 12810.38 62.70 54808.20 88888.00 2012-08-19 15:00:10.875 232 12810.33 62.67 54808.20 88888.00 2012-08-19 15:00:11.000 232 12810.38 62.60 54808.18 88888.00 2012-08-19 15:00:11.125 232 12810.42 62.60 54808.18 88888.00 2012-08-19 15:00:11.250 232 12810.52 62.60 54808.18 88888.00 2012-08-19 15:00:11.375 232 12810.48 62.60 54808.18 88888.00 2012-08-19 15:00:11.500 232 12810.48 62.60 54808.15 88888.00 2012-08-19 15:00:11.625 232 12810.52 62.58 54808.12 88888.00 2012-08-19 15:00:11.750 232 12810.55 62.58 54808.12 88888.00 2012-08-19 15:00:11.875 232 12810.50 62.55 54808.10 88888.00 2012-08-19 15:00:12.000 232 12810.58 62.52 54808.07 88888.00 2012-08-19 15:00:12.125 232 12810.65 62.52 54808.10 88888.00 2012-08-19 15:00:12.250 232 12810.67 62.48 54808.07 88888.00 2012-08-19 15:00:12.375 232 12810.67 62.45 54808.07 88888.00 2012-08-19 15:00:12.500 232 12810.67 62.48 54808.07 88888.00 2012-08-19 15:00:12.625 232 12810.75 62.50 54808.07 88888.00 2012-08-19 15:00:12.750 232 12810.80 62.42 54808.05 88888.00 2012-08-19 15:00:12.875 232 12810.83 62.40 54808.05 88888.00 2012-08-19 15:00:13.000 232 12810.88 62.38 54808.05 88888.00 2012-08-19 15:00:13.125 232 12810.95 62.40 54808.07 88888.00 2012-08-19 15:00:13.250 232 12810.98 62.38 54808.05 88888.00 2012-08-19 15:00:13.375 232 12810.98 62.35 54808.00 88888.00 2012-08-19 15:00:13.500 232 12810.95 62.33 54808.00 88888.00 2012-08-19 15:00:13.625 232 12811.00 62.35 54808.00 88888.00 2012-08-19 15:00:13.750 232 12811.05 62.35 54808.03 88888.00 2012-08-19 15:00:13.875 232 12811.10 62.35 54808.03 88888.00 2012-08-19 15:00:14.000 232 12811.12 62.33 54808.00 88888.00 2012-08-19 15:00:14.125 232 12811.17 62.33 54808.00 88888.00 2012-08-19 15:00:14.250 232 12811.25 62.30 54807.97 88888.00 2012-08-19 15:00:14.375 232 12811.40 62.30 54808.00 88888.00 2012-08-19 15:00:14.500 232 12811.42 62.33 54808.03 88888.00 2012-08-19 15:00:14.625 232 12811.35 62.30 54808.03 88888.00 2012-08-19 15:00:14.750 232 12811.33 62.30 54807.97 88888.00 2012-08-19 15:00:14.875 232 12811.38 62.30 54807.95 88888.00 2012-08-19 15:00:15.000 232 12811.38 62.30 54807.97 88888.00 2012-08-19 15:00:15.125 232 12811.42 62.27 54807.95 88888.00 2012-08-19 15:00:15.250 232 12811.40 62.25 54807.93 88888.00 2012-08-19 15:00:15.375 232 12811.45 62.27 54807.95 88888.00 2012-08-19 15:00:15.500 232 12811.50 62.27 54807.90 88888.00 2012-08-19 15:00:15.625 232 12811.58 62.27 54807.95 88888.00 2012-08-19 15:00:15.750 232 12811.62 62.27 54807.93 88888.00 2012-08-19 15:00:15.875 232 12811.67 62.27 54807.93 88888.00 2012-08-19 15:00:16.000 232 12811.73 62.30 54807.90 88888.00 2012-08-19 15:00:16.125 232 12811.73 62.27 54807.90 88888.00 2012-08-19 15:00:16.250 232 12811.70 62.27 54807.88 88888.00 2012-08-19 15:00:16.375 232 12811.77 62.27 54807.85 88888.00 2012-08-19 15:00:16.500 232 12811.80 62.27 54807.85 88888.00 2012-08-19 15:00:16.625 232 12811.83 62.30 54807.90 88888.00 2012-08-19 15:00:16.750 232 12811.88 62.33 54807.93 88888.00 2012-08-19 15:00:16.875 232 12811.83 62.33 54807.88 88888.00 2012-08-19 15:00:17.000 232 12811.85 62.33 54807.88 88888.00 2012-08-19 15:00:17.125 232 12811.90 62.35 54807.90 88888.00 2012-08-19 15:00:17.250 232 12811.88 62.38 54807.88 88888.00 2012-08-19 15:00:17.375 232 12811.90 62.38 54807.82 88888.00 2012-08-19 15:00:17.500 232 12811.90 62.38 54807.85 88888.00 2012-08-19 15:00:17.625 232 12811.92 62.40 54807.85 88888.00 2012-08-19 15:00:17.750 232 12811.95 62.40 54807.85 88888.00 2012-08-19 15:00:17.875 232 12811.98 62.42 54807.85 88888.00 2012-08-19 15:00:18.000 232 12811.95 62.42 54807.82 88888.00 2012-08-19 15:00:18.125 232 12811.90 62.45 54807.82 88888.00 2012-08-19 15:00:18.250 232 12811.98 62.50 54807.82 88888.00 2012-08-19 15:00:18.375 232 12812.02 62.50 54807.82 88888.00 2012-08-19 15:00:18.500 232 12812.00 62.45 54807.82 88888.00 2012-08-19 15:00:18.625 232 12811.98 62.42 54807.80 88888.00 2012-08-19 15:00:18.750 232 12812.00 62.48 54807.80 88888.00 2012-08-19 15:00:18.875 232 12811.98 62.52 54807.80 88888.00 2012-08-19 15:00:19.000 232 12811.92 62.58 54807.80 88888.00 2012-08-19 15:00:19.125 232 12811.92 62.58 54807.82 88888.00 2012-08-19 15:00:19.250 232 12811.92 62.58 54807.82 88888.00 2012-08-19 15:00:19.375 232 12811.92 62.62 54807.82 88888.00 2012-08-19 15:00:19.500 232 12811.85 62.67 54807.82 88888.00 2012-08-19 15:00:19.625 232 12811.80 62.70 54807.85 88888.00 2012-08-19 15:00:19.750 232 12811.83 62.77 54807.88 88888.00 2012-08-19 15:00:19.875 232 12811.85 62.77 54807.85 88888.00 2012-08-19 15:00:20.000 232 12811.80 62.77 54807.80 88888.00 2012-08-19 15:00:20.125 232 12811.77 62.80 54807.82 88888.00 2012-08-19 15:00:20.250 232 12811.77 62.88 54807.82 88888.00 2012-08-19 15:00:20.375 232 12811.77 62.90 54807.85 88888.00 2012-08-19 15:00:20.500 232 12811.75 62.90 54807.82 88888.00 2012-08-19 15:00:20.625 232 12811.70 62.92 54807.85 88888.00 2012-08-19 15:00:20.750 232 12811.70 63.00 54807.85 88888.00 2012-08-19 15:00:20.875 232 12811.70 63.02 54807.85 88888.00 2012-08-19 15:00:21.000 232 12811.70 63.05 54807.88 88888.00 2012-08-19 15:00:21.125 232 12811.70 63.12 54807.88 88888.00 2012-08-19 15:00:21.250 232 12811.58 63.12 54807.85 88888.00 2012-08-19 15:00:21.375 232 12811.52 63.12 54807.80 88888.00 2012-08-19 15:00:21.500 232 12811.50 63.17 54807.88 88888.00 2012-08-19 15:00:21.625 232 12811.45 63.23 54807.93 88888.00 2012-08-19 15:00:21.750 232 12811.35 63.25 54807.93 88888.00 2012-08-19 15:00:21.875 232 12811.30 63.27 54807.90 88888.00 2012-08-19 15:00:22.000 232 12811.23 63.33 54807.90 88888.00 2012-08-19 15:00:22.125 232 12811.17 63.33 54807.90 88888.00 2012-08-19 15:00:22.250 232 12811.08 63.35 54807.95 88888.00 2012-08-19 15:00:22.375 232 12811.05 63.40 54807.95 88888.00 2012-08-19 15:00:22.500 232 12811.05 63.48 54807.97 88888.00 2012-08-19 15:00:22.625 232 12811.05 63.48 54808.00 88888.00 2012-08-19 15:00:22.750 232 12810.95 63.48 54807.97 88888.00 2012-08-19 15:00:22.875 232 12810.80 63.50 54807.97 88888.00 2012-08-19 15:00:23.000 232 12810.73 63.50 54807.97 88888.00 2012-08-19 15:00:23.125 232 12810.70 63.50 54807.97 88888.00 2012-08-19 15:00:23.250 232 12810.67 63.58 54807.97 88888.00 2012-08-19 15:00:23.375 232 12810.70 63.67 54808.00 88888.00 2012-08-19 15:00:23.500 232 12810.62 63.65 54808.00 88888.00 2012-08-19 15:00:23.625 232 12810.55 63.60 54808.00 88888.00 2012-08-19 15:00:23.750 232 12810.45 63.65 54808.03 88888.00 2012-08-19 15:00:23.875 232 12810.38 63.67 54808.03 88888.00 2012-08-19 15:00:24.000 232 12810.33 63.73 54808.03 88888.00 2012-08-19 15:00:24.125 232 12810.30 63.75 54808.03 88888.00 2012-08-19 15:00:24.250 232 12810.23 63.77 54808.05 88888.00 2012-08-19 15:00:24.375 232 12810.08 63.80 54808.03 88888.00 2012-08-19 15:00:24.500 232 12809.98 63.83 54808.05 88888.00 2012-08-19 15:00:24.625 232 12809.92 63.85 54808.07 88888.00 2012-08-19 15:00:24.750 232 12809.88 63.88 54808.10 88888.00 2012-08-19 15:00:24.875 232 12809.80 63.92 54808.10 88888.00 2012-08-19 15:00:25.000 232 12809.75 63.95 54808.07 88888.00 2012-08-19 15:00:25.125 232 12809.62 63.98 54808.12 88888.00 2012-08-19 15:00:25.250 232 12809.55 63.98 54808.12 88888.00 2012-08-19 15:00:25.375 232 12809.58 64.03 54808.15 88888.00 2012-08-19 15:00:25.500 232 12809.48 64.05 54808.18 88888.00 2012-08-19 15:00:25.625 232 12809.30 64.08 54808.18 88888.00 2012-08-19 15:00:25.750 232 12809.23 64.10 54808.20 88888.00 2012-08-19 15:00:25.875 232 12809.20 64.10 54808.18 88888.00 2012-08-19 15:00:26.000 232 12809.17 64.12 54808.18 88888.00 2012-08-19 15:00:26.125 232 12809.10 64.15 54808.22 88888.00 2012-08-19 15:00:26.250 232 12809.02 64.15 54808.25 88888.00 2012-08-19 15:00:26.375 232 12809.05 64.17 54808.28 88888.00 2012-08-19 15:00:26.500 232 12808.95 64.20 54808.25 88888.00 2012-08-19 15:00:26.625 232 12808.90 64.20 54808.25 88888.00 2012-08-19 15:00:26.750 232 12808.88 64.22 54808.25 88888.00 2012-08-19 15:00:26.875 232 12808.80 64.28 54808.28 88888.00 2012-08-19 15:00:27.000 232 12808.77 64.22 54808.25 88888.00 2012-08-19 15:00:27.125 232 12808.80 64.25 54808.22 88888.00 2012-08-19 15:00:27.250 232 12808.75 64.25 54808.25 88888.00 2012-08-19 15:00:27.375 232 12808.67 64.25 54808.25 88888.00 2012-08-19 15:00:27.500 232 12808.65 64.28 54808.25 88888.00 2012-08-19 15:00:27.625 232 12808.65 64.30 54808.25 88888.00 2012-08-19 15:00:27.750 232 12808.60 64.30 54808.28 88888.00 2012-08-19 15:00:27.875 232 12808.58 64.30 54808.25 88888.00 2012-08-19 15:00:28.000 232 12808.50 64.28 54808.22 88888.00 2012-08-19 15:00:28.125 232 12808.48 64.28 54808.28 88888.00 2012-08-19 15:00:28.250 232 12808.42 64.33 54808.32 88888.00 2012-08-19 15:00:28.375 232 12808.40 64.35 54808.30 88888.00 2012-08-19 15:00:28.500 232 12808.30 64.35 54808.32 88888.00 2012-08-19 15:00:28.625 232 12808.25 64.38 54808.30 88888.00 2012-08-19 15:00:28.750 232 12808.23 64.35 54808.30 88888.00 2012-08-19 15:00:28.875 232 12808.20 64.30 54808.28 88888.00 2012-08-19 15:00:29.000 232 12808.20 64.28 54808.28 88888.00 2012-08-19 15:00:29.125 232 12808.25 64.28 54808.30 88888.00 2012-08-19 15:00:29.250 232 12808.23 64.22 54808.30 88888.00 2012-08-19 15:00:29.375 232 12808.23 64.25 54808.32 88888.00 2012-08-19 15:00:29.500 232 12808.12 64.22 54808.30 88888.00 2012-08-19 15:00:29.625 232 12808.10 64.20 54808.28 88888.00 2012-08-19 15:00:29.750 232 12808.10 64.22 54808.28 88888.00 2012-08-19 15:00:29.875 232 12808.15 64.25 54808.30 88888.00 2012-08-19 15:00:30.000 232 12808.12 64.25 54808.28 88888.00 2012-08-19 15:00:30.125 232 12808.10 64.22 54808.28 88888.00 2012-08-19 15:00:30.250 232 12808.17 64.25 54808.30 88888.00 2012-08-19 15:00:30.375 232 12808.23 64.25 54808.30 88888.00 2012-08-19 15:00:30.500 232 12808.20 64.20 54808.30 88888.00 2012-08-19 15:00:30.625 232 12808.17 64.17 54808.28 88888.00 2012-08-19 15:00:30.750 232 12808.17 64.20 54808.25 88888.00 2012-08-19 15:00:30.875 232 12808.17 64.15 54808.22 88888.00 2012-08-19 15:00:31.000 232 12808.17 64.12 54808.22 88888.00 2012-08-19 15:00:31.125 232 12808.17 64.10 54808.25 88888.00 2012-08-19 15:00:31.250 232 12808.23 64.10 54808.22 88888.00 2012-08-19 15:00:31.375 232 12808.30 64.08 54808.22 88888.00 2012-08-19 15:00:31.500 232 12808.30 64.08 54808.18 88888.00 2012-08-19 15:00:31.625 232 12808.30 64.10 54808.20 88888.00 2012-08-19 15:00:31.750 232 12808.33 64.12 54808.22 88888.00 2012-08-19 15:00:31.875 232 12808.42 64.12 54808.25 88888.00 2012-08-19 15:00:32.000 232 12808.48 64.10 54808.22 88888.00 2012-08-19 15:00:32.125 232 12808.52 64.08 54808.20 88888.00 2012-08-19 15:00:32.250 232 12808.55 64.03 54808.18 88888.00 2012-08-19 15:00:32.375 232 12808.55 64.05 54808.15 88888.00 2012-08-19 15:00:32.500 232 12808.60 64.03 54808.15 88888.00 2012-08-19 15:00:32.625 232 12808.65 64.00 54808.12 88888.00 2012-08-19 15:00:32.750 232 12808.70 64.00 54808.15 88888.00 2012-08-19 15:00:32.875 232 12808.77 64.00 54808.12 88888.00 2012-08-19 15:00:33.000 232 12808.77 64.03 54808.10 88888.00 2012-08-19 15:00:33.125 232 12808.77 64.03 54808.10 88888.00 2012-08-19 15:00:33.250 232 12808.77 64.00 54808.10 88888.00 2012-08-19 15:00:33.375 232 12808.80 64.00 54808.07 88888.00 2012-08-19 15:00:33.500 232 12808.85 64.00 54808.10 88888.00 2012-08-19 15:00:33.625 232 12808.95 64.00 54808.07 88888.00 2012-08-19 15:00:33.750 232 12809.05 64.00 54808.07 88888.00 2012-08-19 15:00:33.875 232 12809.05 64.00 54808.05 88888.00 2012-08-19 15:00:34.000 232 12809.05 63.98 54808.03 88888.00 2012-08-19 15:00:34.125 232 12809.12 63.98 54808.03 88888.00 2012-08-19 15:00:34.250 232 12809.20 63.95 54808.03 88888.00 2012-08-19 15:00:34.375 232 12809.23 63.95 54808.03 88888.00 2012-08-19 15:00:34.500 232 12809.23 63.95 54808.03 88888.00 2012-08-19 15:00:34.625 232 12809.27 63.95 54808.00 88888.00 2012-08-19 15:00:34.750 232 12809.33 63.90 54807.97 88888.00 2012-08-19 15:00:34.875 232 12809.38 63.92 54807.95 88888.00 2012-08-19 15:00:35.000 232 12809.45 63.95 54807.95 88888.00 2012-08-19 15:00:35.125 232 12809.50 63.92 54807.95 88888.00 2012-08-19 15:00:35.250 232 12809.52 63.88 54807.95 88888.00 2012-08-19 15:00:35.375 232 12809.58 63.83 54807.88 88888.00 2012-08-19 15:00:35.500 232 12809.65 63.83 54807.88 88888.00 2012-08-19 15:00:35.625 232 12809.65 63.90 54807.90 88888.00 2012-08-19 15:00:35.750 232 12809.65 63.90 54807.90 88888.00 2012-08-19 15:00:35.875 232 12809.67 63.88 54807.90 88888.00 2012-08-19 15:00:36.000 232 12809.77 63.88 54807.90 88888.00 2012-08-19 15:00:36.125 232 12809.83 63.92 54807.90 88888.00 2012-08-19 15:00:36.250 232 12809.75 63.92 54807.88 88888.00 2012-08-19 15:00:36.375 232 12809.75 63.92 54807.88 88888.00 2012-08-19 15:00:36.500 232 12809.80 63.92 54807.90 88888.00 2012-08-19 15:00:36.625 232 12809.83 63.92 54807.85 88888.00 2012-08-19 15:00:36.750 232 12809.88 63.92 54807.85 88888.00 2012-08-19 15:00:36.875 232 12809.92 63.95 54807.88 88888.00 2012-08-19 15:00:37.000 232 12810.00 63.95 54807.88 88888.00 2012-08-19 15:00:37.125 232 12809.98 63.98 54807.88 88888.00 2012-08-19 15:00:37.250 232 12810.00 63.98 54807.85 88888.00 2012-08-19 15:00:37.375 232 12810.05 63.98 54807.82 88888.00 2012-08-19 15:00:37.500 232 12810.00 63.98 54807.82 88888.00 2012-08-19 15:00:37.625 232 12809.98 63.98 54807.85 88888.00 2012-08-19 15:00:37.750 232 12809.95 63.98 54807.85 88888.00 2012-08-19 15:00:37.875 232 12809.88 63.95 54807.82 88888.00 2012-08-19 15:00:38.000 232 12809.92 63.98 54807.85 88888.00 2012-08-19 15:00:38.125 232 12810.02 64.03 54807.90 88888.00 2012-08-19 15:00:38.250 232 12810.05 64.08 54807.93 88888.00 2012-08-19 15:00:38.375 232 12810.05 64.10 54807.88 88888.00 2012-08-19 15:00:38.500 232 12810.00 64.08 54807.85 88888.00 2012-08-19 15:00:38.625 232 12809.95 64.05 54807.82 88888.00 2012-08-19 15:00:38.750 232 12809.98 64.10 54807.82 88888.00 2012-08-19 15:00:38.875 232 12809.95 64.15 54807.85 88888.00 2012-08-19 15:00:39.000 232 12809.95 64.17 54807.82 88888.00 2012-08-19 15:00:39.125 232 12809.98 64.17 54807.82 88888.00 2012-08-19 15:00:39.250 232 12809.95 64.17 54807.82 88888.00 2012-08-19 15:00:39.375 232 12809.95 64.22 54807.85 88888.00 2012-08-19 15:00:39.500 232 12809.90 64.25 54807.85 88888.00 2012-08-19 15:00:39.625 232 12809.98 64.28 54807.85 88888.00 2012-08-19 15:00:39.750 232 12809.92 64.30 54807.85 88888.00 2012-08-19 15:00:39.875 232 12809.83 64.28 54807.85 88888.00 2012-08-19 15:00:40.000 232 12809.85 64.30 54807.85 88888.00 2012-08-19 15:00:40.125 232 12809.83 64.35 54807.88 88888.00 2012-08-19 15:00:40.250 232 12809.77 64.40 54807.88 88888.00 2012-08-19 15:00:40.375 232 12809.77 64.42 54807.88 88888.00 2012-08-19 15:00:40.500 232 12809.73 64.42 54807.90 88888.00 2012-08-19 15:00:40.625 232 12809.70 64.45 54807.93 88888.00 2012-08-19 15:00:40.750 232 12809.73 64.50 54807.95 88888.00 2012-08-19 15:00:40.875 232 12809.67 64.53 54807.93 88888.00 2012-08-19 15:00:41.000 232 12809.62 64.50 54807.93 88888.00 2012-08-19 15:00:41.125 232 12809.58 64.53 54807.93 88888.00 2012-08-19 15:00:41.250 232 12809.48 64.55 54807.97 88888.00 2012-08-19 15:00:41.375 232 12809.48 64.58 54807.97 88888.00 2012-08-19 15:00:41.500 232 12809.45 64.60 54807.97 88888.00 2012-08-19 15:00:41.625 232 12809.30 64.65 54808.00 88888.00 2012-08-19 15:00:41.750 232 12809.20 64.70 54808.00 88888.00 2012-08-19 15:00:41.875 232 12809.17 64.72 54808.03 88888.00 2012-08-19 15:00:42.000 232 12809.17 64.75 54808.03 88888.00 2012-08-19 15:00:42.125 232 12809.08 64.78 54808.05 88888.00 2012-08-19 15:00:42.250 232 12808.98 64.78 54808.03 88888.00 2012-08-19 15:00:42.375 232 12808.92 64.80 54808.05 88888.00 2012-08-19 15:00:42.500 232 12808.83 64.80 54808.05 88888.00 2012-08-19 15:00:42.625 232 12808.73 64.78 54808.05 88888.00 2012-08-19 15:00:42.750 232 12808.70 64.80 54808.07 88888.00 2012-08-19 15:00:42.875 232 12808.70 64.88 54808.12 88888.00 2012-08-19 15:00:43.000 232 12808.62 64.90 54808.12 88888.00 2012-08-19 15:00:43.125 232 12808.50 64.88 54808.10 88888.00 2012-08-19 15:00:43.250 232 12808.35 64.90 54808.12 88888.00 2012-08-19 15:00:43.375 232 12808.38 64.92 54808.12 88888.00 2012-08-19 15:00:43.500 232 12808.42 64.95 54808.18 88888.00 2012-08-19 15:00:43.625 232 12808.38 64.95 54808.18 88888.00 2012-08-19 15:00:43.750 232 12808.25 64.97 54808.18 88888.00 2012-08-19 15:00:43.875 232 12808.17 65.03 54808.18 88888.00 2012-08-19 15:00:44.000 232 12808.08 65.03 54808.18 88888.00 2012-08-19 15:00:44.125 232 12807.95 65.05 54808.18 88888.00 2012-08-19 15:00:44.250 232 12807.83 65.05 54808.18 88888.00 2012-08-19 15:00:44.375 232 12807.77 65.10 54808.18 88888.00 2012-08-19 15:00:44.500 232 12807.77 65.10 54808.15 88888.00 2012-08-19 15:00:44.625 232 12807.75 65.08 54808.18 88888.00 2012-08-19 15:00:44.750 232 12807.73 65.12 54808.20 88888.00 2012-08-19 15:00:44.875 232 12807.70 65.15 54808.20 88888.00 2012-08-19 15:00:45.000 232 12807.62 65.15 54808.18 88888.00 2012-08-19 15:00:45.125 232 12807.60 65.20 54808.22 88888.00 2012-08-19 15:00:45.250 232 12807.50 65.20 54808.25 88888.00 2012-08-19 15:00:45.375 232 12807.42 65.25 54808.25 88888.00 2012-08-19 15:00:45.500 232 12807.33 65.25 54808.22 88888.00 2012-08-19 15:00:45.625 232 12807.30 65.25 54808.22 88888.00 2012-08-19 15:00:45.750 232 12807.27 65.22 54808.22 88888.00 2012-08-19 15:00:45.875 232 12807.25 65.28 54808.30 88888.00 2012-08-19 15:00:46.000 232 12807.20 65.28 54808.30 88888.00 2012-08-19 15:00:46.125 232 12807.15 65.30 54808.28 88888.00 2012-08-19 15:00:46.250 232 12807.10 65.25 54808.30 88888.00 2012-08-19 15:00:46.375 232 12807.08 65.28 54808.30 88888.00 2012-08-19 15:00:46.500 232 12807.05 65.30 54808.28 88888.00 2012-08-19 15:00:46.625 232 12807.00 65.30 54808.30 88888.00 2012-08-19 15:00:46.750 232 12806.95 65.33 54808.28 88888.00 2012-08-19 15:00:46.875 232 12806.90 65.30 54808.28 88888.00 2012-08-19 15:00:47.000 232 12806.90 65.33 54808.25 88888.00 2012-08-19 15:00:47.125 232 12806.92 65.35 54808.25 88888.00 2012-08-19 15:00:47.250 232 12806.88 65.30 54808.22 88888.00 2012-08-19 15:00:47.375 232 12806.83 65.33 54808.25 88888.00 2012-08-19 15:00:47.500 232 12806.80 65.35 54808.25 88888.00 2012-08-19 15:00:47.625 232 12806.75 65.30 54808.22 88888.00 2012-08-19 15:00:47.750 232 12806.67 65.30 54808.20 88888.00 2012-08-19 15:00:47.875 232 12806.62 65.33 54808.22 88888.00 2012-08-19 15:00:48.000 232 12806.73 65.35 54808.25 88888.00 2012-08-19 15:00:48.125 232 12806.77 65.35 54808.28 88888.00 2012-08-19 15:00:48.250 232 12806.67 65.33 54808.28 88888.00 2012-08-19 15:00:48.375 232 12806.65 65.38 54808.25 88888.00 2012-08-19 15:00:48.500 232 12806.60 65.38 54808.22 88888.00 2012-08-19 15:00:48.625 232 12806.67 65.35 54808.22 88888.00 2012-08-19 15:00:48.750 232 12806.75 65.35 54808.22 88888.00 2012-08-19 15:00:48.875 232 12806.77 65.35 54808.22 88888.00 2012-08-19 15:00:49.000 232 12806.67 65.33 54808.20 88888.00 2012-08-19 15:00:49.125 232 12806.62 65.28 54808.20 88888.00 2012-08-19 15:00:49.250 232 12806.67 65.33 54808.22 88888.00 2012-08-19 15:00:49.375 232 12806.77 65.35 54808.22 88888.00 2012-08-19 15:00:49.500 232 12806.75 65.33 54808.20 88888.00 2012-08-19 15:00:49.625 232 12806.67 65.28 54808.15 88888.00 2012-08-19 15:00:49.750 232 12806.60 65.20 54808.12 88888.00 2012-08-19 15:00:49.875 232 12806.65 65.20 54808.12 88888.00 2012-08-19 15:00:50.000 232 12806.70 65.28 54808.15 88888.00 2012-08-19 15:00:50.125 232 12806.67 65.30 54808.15 88888.00 2012-08-19 15:00:50.250 232 12806.62 65.28 54808.18 88888.00 2012-08-19 15:00:50.375 232 12806.67 65.25 54808.15 88888.00 2012-08-19 15:00:50.500 232 12806.70 65.25 54808.15 88888.00 2012-08-19 15:00:50.625 232 12806.75 65.28 54808.18 88888.00 2012-08-19 15:00:50.750 232 12806.70 65.25 54808.15 88888.00 2012-08-19 15:00:50.875 232 12806.70 65.25 54808.18 88888.00 2012-08-19 15:00:51.000 232 12806.77 65.28 54808.20 88888.00 2012-08-19 15:00:51.125 232 12806.85 65.28 54808.18 88888.00 2012-08-19 15:00:51.250 232 12806.85 65.20 54808.12 88888.00 2012-08-19 15:00:51.375 232 12806.83 65.20 54808.10 88888.00 2012-08-19 15:00:51.500 232 12806.83 65.20 54808.10 88888.00 2012-08-19 15:00:51.625 232 12806.88 65.22 54808.12 88888.00 2012-08-19 15:00:51.750 232 12806.85 65.22 54808.12 88888.00 2012-08-19 15:00:51.875 232 12806.88 65.20 54808.12 88888.00 2012-08-19 15:00:52.000 232 12806.95 65.22 54808.10 88888.00 2012-08-19 15:00:52.125 232 12807.02 65.25 54808.12 88888.00 2012-08-19 15:00:52.250 232 12807.00 65.17 54808.10 88888.00 2012-08-19 15:00:52.375 232 12807.05 65.15 54808.07 88888.00 2012-08-19 15:00:52.500 232 12807.12 65.17 54808.05 88888.00 2012-08-19 15:00:52.625 232 12807.17 65.22 54808.05 88888.00 2012-08-19 15:00:52.750 232 12807.20 65.28 54808.07 88888.00 2012-08-19 15:00:52.875 232 12807.23 65.28 54808.10 88888.00 2012-08-19 15:00:53.000 232 12807.25 65.28 54808.05 88888.00 2012-08-19 15:00:53.125 232 12807.25 65.28 54808.05 88888.00 2012-08-19 15:00:53.250 232 12807.30 65.22 54808.03 88888.00 2012-08-19 15:00:53.375 232 12807.38 65.25 54808.00 88888.00 2012-08-19 15:00:53.500 232 12807.42 65.30 54808.03 88888.00 2012-08-19 15:00:53.625 232 12807.38 65.30 54808.03 88888.00 2012-08-19 15:00:53.750 232 12807.38 65.28 54808.03 88888.00 2012-08-19 15:00:53.875 232 12807.48 65.30 54808.00 88888.00 2012-08-19 15:00:54.000 232 12807.58 65.33 54807.97 88888.00 2012-08-19 15:00:54.125 232 12807.60 65.30 54807.97 88888.00 2012-08-19 15:00:54.250 232 12807.60 65.33 54807.97 88888.00 2012-08-19 15:00:54.375 232 12807.60 65.33 54807.97 88888.00 2012-08-19 15:00:54.500 232 12807.55 65.33 54807.97 88888.00 2012-08-19 15:00:54.625 232 12807.55 65.38 54807.97 88888.00 2012-08-19 15:00:54.750 232 12807.67 65.40 54808.00 88888.00 2012-08-19 15:00:54.875 232 12807.75 65.40 54808.03 88888.00 2012-08-19 15:00:55.000 232 12807.80 65.42 54808.03 88888.00 2012-08-19 15:00:55.125 232 12807.88 65.45 54808.00 88888.00 2012-08-19 15:00:55.250 232 12807.88 65.42 54807.97 88888.00 2012-08-19 15:00:55.375 232 12807.88 65.47 54807.97 88888.00 2012-08-19 15:00:55.500 232 12807.90 65.53 54808.00 88888.00 2012-08-19 15:00:55.625 232 12807.92 65.55 54808.03 88888.00 2012-08-19 15:00:55.750 232 12807.92 65.58 54808.00 88888.00 2012-08-19 15:00:55.875 232 12807.98 65.55 54807.97 88888.00 2012-08-19 15:00:56.000 232 12808.05 65.58 54807.95 88888.00 2012-08-19 15:00:56.125 232 12808.02 65.62 54808.00 88888.00 2012-08-19 15:00:56.250 232 12808.00 65.62 54808.00 88888.00 2012-08-19 15:00:56.375 232 12808.05 65.62 54807.97 88888.00 2012-08-19 15:00:56.500 232 12808.05 65.65 54807.97 88888.00 2012-08-19 15:00:56.625 232 12808.00 65.67 54807.97 88888.00 2012-08-19 15:00:56.750 232 12808.00 65.72 54807.97 88888.00 2012-08-19 15:00:56.875 232 12808.02 65.75 54808.00 88888.00 2012-08-19 15:00:57.000 232 12808.10 65.78 54807.97 88888.00 2012-08-19 15:00:57.125 232 12808.10 65.78 54807.97 88888.00 2012-08-19 15:00:57.250 232 12808.05 65.78 54807.97 88888.00 2012-08-19 15:00:57.375 232 12808.02 65.85 54807.97 88888.00 2012-08-19 15:00:57.500 232 12808.02 65.90 54808.00 88888.00 2012-08-19 15:00:57.625 232 12807.95 65.90 54808.00 88888.00 2012-08-19 15:00:57.750 232 12807.90 65.90 54807.97 88888.00 2012-08-19 15:00:57.875 232 12807.92 65.97 54807.97 88888.00 2012-08-19 15:00:58.000 232 12807.90 66.00 54807.97 88888.00 2012-08-19 15:00:58.125 232 12807.83 66.05 54807.97 88888.00 2012-08-19 15:00:58.250 232 12807.73 66.05 54807.97 88888.00 2012-08-19 15:00:58.375 232 12807.77 66.12 54808.00 88888.00 2012-08-19 15:00:58.500 232 12807.85 66.15 54808.00 88888.00 2012-08-19 15:00:58.625 232 12807.83 66.17 54808.00 88888.00 2012-08-19 15:00:58.750 232 12807.77 66.20 54808.00 88888.00 2012-08-19 15:00:58.875 232 12807.75 66.28 54808.03 88888.00 2012-08-19 15:00:59.000 232 12807.73 66.28 54808.03 88888.00 2012-08-19 15:00:59.125 232 12807.67 66.28 54808.03 88888.00 2012-08-19 15:00:59.250 232 12807.65 66.33 54808.00 88888.00 2012-08-19 15:00:59.375 232 12807.60 66.38 54808.03 88888.00 2012-08-19 15:00:59.500 232 12807.52 66.40 54808.05 88888.00 2012-08-19 15:00:59.625 232 12807.42 66.38 54808.03 88888.00 2012-08-19 15:00:59.750 232 12807.33 66.42 54808.03 88888.00 2012-08-19 15:00:59.875 232 12807.33 66.50 54808.03 88888.00 2012-08-19 15:01:00.000 232 12807.30 66.55 54808.05 88888.00 2012-08-19 15:01:00.125 232 12807.27 66.58 54808.05 88888.00 2012-08-19 15:01:00.250 232 12807.20 66.55 54808.03 88888.00 2012-08-19 15:01:00.375 232 12807.17 66.60 54808.00 88888.00 2012-08-19 15:01:00.500 232 12807.12 66.62 54808.00 88888.00 2012-08-19 15:01:00.625 232 12807.10 66.62 54808.03 88888.00 2012-08-19 15:01:00.750 232 12807.05 66.65 54808.03 88888.00 2012-08-19 15:01:00.875 232 12807.02 66.70 54808.03 88888.00 2012-08-19 15:01:01.000 232 12807.00 66.78 54808.03 88888.00 2012-08-19 15:01:01.125 232 12806.95 66.78 54808.05 88888.00 2012-08-19 15:01:01.250 232 12806.88 66.75 54808.05 88888.00 2012-08-19 15:01:01.375 232 12806.83 66.80 54808.05 88888.00 2012-08-19 15:01:01.500 232 12806.80 66.85 54808.07 88888.00 2012-08-19 15:01:01.625 232 12806.80 66.85 54808.05 88888.00 2012-08-19 15:01:01.750 232 12806.77 66.85 54808.05 88888.00 2012-08-19 15:01:01.875 232 12806.77 66.88 54808.05 88888.00 2012-08-19 15:01:02.000 232 12806.83 66.92 54808.05 88888.00 2012-08-19 15:01:02.125 232 12806.75 66.92 54808.05 88888.00 2012-08-19 15:01:02.250 232 12806.62 66.92 54808.05 88888.00 2012-08-19 15:01:02.375 232 12806.60 66.97 54808.07 88888.00 2012-08-19 15:01:02.500 232 12806.62 66.97 54808.05 88888.00 2012-08-19 15:01:02.625 232 12806.58 66.95 54808.03 88888.00 2012-08-19 15:01:02.750 232 12806.52 66.97 54808.05 88888.00 2012-08-19 15:01:02.875 232 12806.52 66.97 54808.07 88888.00 2012-08-19 15:01:03.000 232 12806.55 66.97 54808.05 88888.00 2012-08-19 15:01:03.125 232 12806.52 66.97 54808.03 88888.00 2012-08-19 15:01:03.250 232 12806.48 66.95 54808.05 88888.00 2012-08-19 15:01:03.375 232 12806.42 67.00 54808.03 88888.00 2012-08-19 15:01:03.500 232 12806.40 67.00 54808.03 88888.00 2012-08-19 15:01:03.625 232 12806.42 67.00 54808.03 88888.00 2012-08-19 15:01:03.750 232 12806.50 66.97 54808.03 88888.00 2012-08-19 15:01:03.875 232 12806.58 67.00 54808.03 88888.00 2012-08-19 15:01:04.000 232 12806.55 67.00 54808.03 88888.00 2012-08-19 15:01:04.125 232 12806.48 67.00 54808.00 88888.00 2012-08-19 15:01:04.250 232 12806.45 67.00 54807.97 88888.00 2012-08-19 15:01:04.375 232 12806.48 67.00 54808.00 88888.00 2012-08-19 15:01:04.500 232 12806.52 67.00 54808.00 88888.00 2012-08-19 15:01:04.625 232 12806.50 67.00 54808.00 88888.00 2012-08-19 15:01:04.750 232 12806.45 66.92 54807.95 88888.00 2012-08-19 15:01:04.875 232 12806.42 66.90 54807.95 88888.00 2012-08-19 15:01:05.000 232 12806.42 66.97 54807.95 88888.00 2012-08-19 15:01:05.125 232 12806.50 66.97 54807.95 88888.00 2012-08-19 15:01:05.250 232 12806.52 66.95 54807.93 88888.00 2012-08-19 15:01:05.375 232 12806.52 66.92 54807.93 88888.00 2012-08-19 15:01:05.500 232 12806.55 66.92 54807.95 88888.00 2012-08-19 15:01:05.625 232 12806.58 66.92 54807.95 88888.00 2012-08-19 15:01:05.750 232 12806.58 66.88 54807.93 88888.00 2012-08-19 15:01:05.875 232 12806.58 66.90 54807.93 88888.00 2012-08-19 15:01:06.000 232 12806.55 66.88 54807.88 88888.00 2012-08-19 15:01:06.125 232 12806.55 66.88 54807.88 88888.00 2012-08-19 15:01:06.250 232 12806.50 66.90 54807.93 88888.00 2012-08-19 15:01:06.375 232 12806.55 66.88 54807.88 88888.00 2012-08-19 15:01:06.500 232 12806.58 66.88 54807.88 88888.00 2012-08-19 15:01:06.625 232 12806.58 66.90 54807.85 88888.00 2012-08-19 15:01:06.750 232 12806.60 66.90 54807.85 88888.00 2012-08-19 15:01:06.875 232 12806.60 66.88 54807.82 88888.00 2012-08-19 15:01:07.000 232 12806.62 66.85 54807.80 88888.00 2012-08-19 15:01:07.125 232 12806.70 66.85 54807.85 88888.00 2012-08-19 15:01:07.250 232 12806.70 66.88 54807.85 88888.00 2012-08-19 15:01:07.375 232 12806.75 66.85 54807.85 88888.00 2012-08-19 15:01:07.500 232 12806.77 66.88 54807.82 88888.00 2012-08-19 15:01:07.625 232 12806.77 66.88 54807.85 88888.00 2012-08-19 15:01:07.750 232 12806.80 66.88 54807.82 88888.00 2012-08-19 15:01:07.875 232 12806.77 66.88 54807.80 88888.00 2012-08-19 15:01:08.000 232 12806.85 66.85 54807.78 88888.00 2012-08-19 15:01:08.125 232 12806.92 66.83 54807.75 88888.00 2012-08-19 15:01:08.250 232 12806.98 66.88 54807.78 88888.00 2012-08-19 15:01:08.375 232 12806.95 66.92 54807.80 88888.00 2012-08-19 15:01:08.500 232 12806.90 66.90 54807.80 88888.00 2012-08-19 15:01:08.625 232 12807.00 66.90 54807.80 88888.00 2012-08-19 15:01:08.750 232 12807.12 66.90 54807.78 88888.00 2012-08-19 15:01:08.875 232 12807.08 66.88 54807.75 88888.00 2012-08-19 15:01:09.000 232 12807.02 66.90 54807.70 88888.00 2012-08-19 15:01:09.125 232 12807.00 66.95 54807.75 88888.00 2012-08-19 15:01:09.250 232 12807.08 66.95 54807.75 88888.00 2012-08-19 15:01:09.375 232 12807.17 66.97 54807.75 88888.00 2012-08-19 15:01:09.500 232 12807.25 66.95 54807.72 88888.00 2012-08-19 15:01:09.625 232 12807.27 67.00 54807.72 88888.00 2012-08-19 15:01:09.750 232 12807.33 67.00 54807.68 88888.00 2012-08-19 15:01:09.875 232 12807.33 66.95 54807.65 88888.00 2012-08-19 15:01:10.000 232 12807.38 66.92 54807.62 88888.00 2012-08-19 15:01:10.125 232 12807.42 66.97 54807.65 88888.00 2012-08-19 15:01:10.250 232 12807.40 67.03 54807.65 88888.00 2012-08-19 15:01:10.375 232 12807.40 67.00 54807.62 88888.00 2012-08-19 15:01:10.500 232 12807.50 67.00 54807.60 88888.00 2012-08-19 15:01:10.625 232 12807.50 67.00 54807.62 88888.00 2012-08-19 15:01:10.750 232 12807.60 67.08 54807.65 88888.00 2012-08-19 15:01:10.875 232 12807.73 67.10 54807.62 88888.00 2012-08-19 15:01:11.000 232 12807.73 67.10 54807.60 88888.00 2012-08-19 15:01:11.125 232 12807.75 67.12 54807.57 88888.00 2012-08-19 15:01:11.250 232 12807.85 67.15 54807.57 88888.00 2012-08-19 15:01:11.375 232 12807.90 67.20 54807.57 88888.00 2012-08-19 15:01:11.500 232 12807.92 67.20 54807.57 88888.00 2012-08-19 15:01:11.625 232 12807.92 67.20 54807.55 88888.00 2012-08-19 15:01:11.750 232 12808.00 67.25 54807.55 88888.00 2012-08-19 15:01:11.875 232 12808.12 67.28 54807.55 88888.00 2012-08-19 15:01:12.000 232 12808.17 67.25 54807.53 88888.00 2012-08-19 15:01:12.125 232 12808.17 67.22 54807.55 88888.00 2012-08-19 15:01:12.250 232 12808.15 67.25 54807.53 88888.00 2012-08-19 15:01:12.375 232 12808.20 67.30 54807.50 88888.00 2012-08-19 15:01:12.500 232 12808.30 67.33 54807.47 88888.00 2012-08-19 15:01:12.625 232 12808.42 67.33 54807.50 88888.00 2012-08-19 15:01:12.750 232 12808.50 67.35 54807.47 88888.00 2012-08-19 15:01:12.875 232 12808.48 67.40 54807.47 88888.00 2012-08-19 15:01:13.000 232 12808.52 67.40 54807.47 88888.00 2012-08-19 15:01:13.125 232 12808.58 67.40 54807.47 88888.00 2012-08-19 15:01:13.250 232 12808.58 67.40 54807.47 88888.00 2012-08-19 15:01:13.375 232 12808.62 67.45 54807.45 88888.00 2012-08-19 15:01:13.500 232 12808.67 67.42 54807.50 88888.00 2012-08-19 15:01:13.625 232 12808.70 67.45 54807.45 88888.00 2012-08-19 15:01:13.750 232 12808.70 67.47 54807.45 88888.00 2012-08-19 15:01:13.875 232 12808.73 67.47 54807.45 88888.00 2012-08-19 15:01:14.000 232 12808.75 67.53 54807.40 88888.00 2012-08-19 15:01:14.125 232 12808.77 67.53 54807.40 88888.00 2012-08-19 15:01:14.250 232 12808.73 67.53 54807.40 88888.00 2012-08-19 15:01:14.375 232 12808.77 67.58 54807.43 88888.00 2012-08-19 15:01:14.500 232 12808.83 67.60 54807.43 88888.00 2012-08-19 15:01:14.625 232 12808.85 67.60 54807.43 88888.00 2012-08-19 15:01:14.750 232 12808.90 67.62 54807.40 88888.00 2012-08-19 15:01:14.875 232 12808.98 67.65 54807.43 88888.00 2012-08-19 15:01:15.000 232 12809.02 67.67 54807.40 88888.00 2012-08-19 15:01:15.125 232 12809.05 67.70 54807.40 88888.00 2012-08-19 15:01:15.250 232 12809.02 67.67 54807.38 88888.00 2012-08-19 15:01:15.375 232 12809.02 67.70 54807.38 88888.00 2012-08-19 15:01:15.500 232 12809.08 67.75 54807.43 88888.00 2012-08-19 15:01:15.625 232 12809.10 67.78 54807.38 88888.00 2012-08-19 15:01:15.750 232 12809.12 67.75 54807.38 88888.00 2012-08-19 15:01:15.875 232 12809.10 67.75 54807.35 88888.00 2012-08-19 15:01:16.000 232 12809.08 67.80 54807.40 88888.00 2012-08-19 15:01:16.125 232 12809.12 67.85 54807.40 88888.00 2012-08-19 15:01:16.250 232 12809.12 67.85 54807.38 88888.00 2012-08-19 15:01:16.375 232 12809.15 67.83 54807.40 88888.00 2012-08-19 15:01:16.500 232 12809.08 67.85 54807.40 88888.00 2012-08-19 15:01:16.625 232 12809.08 67.88 54807.40 88888.00 2012-08-19 15:01:16.750 232 12809.15 67.88 54807.38 88888.00 2012-08-19 15:01:16.875 232 12809.20 67.92 54807.38 88888.00 2012-08-19 15:01:17.000 232 12809.25 67.92 54807.38 88888.00 2012-08-19 15:01:17.125 232 12809.25 67.95 54807.38 88888.00 2012-08-19 15:01:17.250 232 12809.15 67.95 54807.43 88888.00 2012-08-19 15:01:17.375 232 12809.17 67.95 54807.38 88888.00 2012-08-19 15:01:17.500 232 12809.20 67.95 54807.38 88888.00 2012-08-19 15:01:17.625 232 12809.17 67.95 54807.38 88888.00 2012-08-19 15:01:17.750 232 12809.20 68.03 54807.40 88888.00 2012-08-19 15:01:17.875 232 12809.20 68.03 54807.38 88888.00 2012-08-19 15:01:18.000 232 12809.20 68.03 54807.38 88888.00 2012-08-19 15:01:18.125 232 12809.17 68.03 54807.40 88888.00 2012-08-19 15:01:18.250 232 12809.17 68.03 54807.40 88888.00 2012-08-19 15:01:18.375 232 12809.15 68.08 54807.43 88888.00 2012-08-19 15:01:18.500 232 12809.20 68.12 54807.45 88888.00 2012-08-19 15:01:18.625 232 12809.30 68.12 54807.43 88888.00 2012-08-19 15:01:18.750 232 12809.25 68.10 54807.40 88888.00 2012-08-19 15:01:18.875 232 12809.23 68.15 54807.43 88888.00 2012-08-19 15:01:19.000 232 12809.30 68.17 54807.43 88888.00 2012-08-19 15:01:19.125 232 12809.25 68.12 54807.40 88888.00 2012-08-19 15:01:19.250 232 12809.17 68.08 54807.43 88888.00 2012-08-19 15:01:19.375 232 12809.23 68.10 54807.40 88888.00 2012-08-19 15:01:19.500 232 12809.15 68.10 54807.43 88888.00 2012-08-19 15:01:19.625 232 12809.10 68.08 54807.45 88888.00 2012-08-19 15:01:19.750 232 12809.10 68.10 54807.47 88888.00 2012-08-19 15:01:19.875 232 12809.17 68.20 54807.50 88888.00 2012-08-19 15:01:20.000 232 12809.25 68.17 54807.50 88888.00 2012-08-19 15:01:20.125 232 12809.23 68.15 54807.47 88888.00 2012-08-19 15:01:20.250 232 12809.15 68.12 54807.45 88888.00 2012-08-19 15:01:20.375 232 12809.17 68.15 54807.45 88888.00 2012-08-19 15:01:20.500 232 12809.23 68.12 54807.47 88888.00 2012-08-19 15:01:20.625 232 12809.25 68.12 54807.47 88888.00 2012-08-19 15:01:20.750 232 12809.17 68.12 54807.43 88888.00 2012-08-19 15:01:20.875 232 12809.12 68.08 54807.45 88888.00 2012-08-19 15:01:21.000 232 12809.02 68.05 54807.43 88888.00 2012-08-19 15:01:21.125 232 12809.00 68.05 54807.43 88888.00 2012-08-19 15:01:21.250 232 12809.05 68.05 54807.47 88888.00 2012-08-19 15:01:21.375 232 12809.05 68.10 54807.50 88888.00 2012-08-19 15:01:21.500 232 12808.98 68.05 54807.45 88888.00 2012-08-19 15:01:21.625 232 12808.90 67.97 54807.45 88888.00 2012-08-19 15:01:21.750 232 12808.92 67.95 54807.45 88888.00 2012-08-19 15:01:21.875 232 12808.88 68.00 54807.53 88888.00 2012-08-19 15:01:22.000 232 12808.88 68.00 54807.53 88888.00 2012-08-19 15:01:22.125 232 12808.83 67.97 54807.50 88888.00 2012-08-19 15:01:22.250 232 12808.80 67.97 54807.53 88888.00 2012-08-19 15:01:22.375 232 12808.80 67.97 54807.53 88888.00 2012-08-19 15:01:22.500 232 12808.77 68.03 54807.53 88888.00 2012-08-19 15:01:22.625 232 12808.83 68.00 54807.55 88888.00 2012-08-19 15:01:22.750 232 12808.85 67.97 54807.55 88888.00 2012-08-19 15:01:22.875 232 12808.75 67.88 54807.50 88888.00 2012-08-19 15:01:23.000 232 12808.67 67.90 54807.50 88888.00 2012-08-19 15:01:23.125 232 12808.67 67.92 54807.53 88888.00 2012-08-19 15:01:23.250 232 12808.65 67.90 54807.55 88888.00 2012-08-19 15:01:23.375 232 12808.65 67.90 54807.55 88888.00 2012-08-19 15:01:23.500 232 12808.62 67.90 54807.55 88888.00 2012-08-19 15:01:23.625 232 12808.60 67.88 54807.50 88888.00 2012-08-19 15:01:23.750 232 12808.62 67.90 54807.53 88888.00 2012-08-19 15:01:23.875 232 12808.58 67.88 54807.53 88888.00 2012-08-19 15:01:24.000 232 12808.58 67.85 54807.50 88888.00 2012-08-19 15:01:24.125 232 12808.60 67.85 54807.55 88888.00 2012-08-19 15:01:24.250 232 12808.60 67.88 54807.55 88888.00 2012-08-19 15:01:24.375 232 12808.62 67.88 54807.53 88888.00 2012-08-19 15:01:24.500 232 12808.62 67.88 54807.57 88888.00 2012-08-19 15:01:24.625 232 12808.60 67.88 54807.60 88888.00 2012-08-19 15:01:24.750 232 12808.55 67.83 54807.57 88888.00 2012-08-19 15:01:24.875 232 12808.45 67.80 54807.55 88888.00 2012-08-19 15:01:25.000 232 12808.40 67.75 54807.55 88888.00 2012-08-19 15:01:25.125 232 12808.42 67.78 54807.57 88888.00 2012-08-19 15:01:25.250 232 12808.42 67.80 54807.55 88888.00 2012-08-19 15:01:25.375 232 12808.40 67.83 54807.55 88888.00 2012-08-19 15:01:25.500 232 12808.42 67.80 54807.57 88888.00 2012-08-19 15:01:25.625 232 12808.45 67.83 54807.60 88888.00 2012-08-19 15:01:25.750 232 12808.45 67.83 54807.57 88888.00 2012-08-19 15:01:25.875 232 12808.48 67.83 54807.60 88888.00 2012-08-19 15:01:26.000 232 12808.45 67.85 54807.62 88888.00 2012-08-19 15:01:26.125 232 12808.35 67.92 54807.68 88888.00 2012-08-19 15:01:26.250 232 12808.33 67.90 54807.62 88888.00 2012-08-19 15:01:26.375 232 12808.35 67.88 54807.60 88888.00 2012-08-19 15:01:26.500 232 12808.38 67.88 54807.57 88888.00 2012-08-19 15:01:26.625 232 12808.42 67.90 54807.57 88888.00 2012-08-19 15:01:26.750 232 12808.48 67.90 54807.55 88888.00 2012-08-19 15:01:26.875 232 12808.45 67.95 54807.57 88888.00 2012-08-19 15:01:27.000 232 12808.42 67.97 54807.57 88888.00 2012-08-19 15:01:27.125 232 12808.45 68.00 54807.57 88888.00 2012-08-19 15:01:27.250 232 12808.45 68.03 54807.62 88888.00 2012-08-19 15:01:27.375 232 12808.48 68.08 54807.60 88888.00 2012-08-19 15:01:27.500 232 12808.48 68.05 54807.57 88888.00 2012-08-19 15:01:27.625 232 12808.48 68.08 54807.55 88888.00 2012-08-19 15:01:27.750 232 12808.48 68.10 54807.60 88888.00 2012-08-19 15:01:27.875 232 12808.45 68.12 54807.57 88888.00 2012-08-19 15:01:28.000 232 12808.42 68.15 54807.55 88888.00 2012-08-19 15:01:28.125 232 12808.45 68.22 54807.55 88888.00 2012-08-19 15:01:28.250 232 12808.48 68.22 54807.53 88888.00 2012-08-19 15:01:28.375 232 12808.52 68.22 54807.53 88888.00 2012-08-19 15:01:28.500 232 12808.58 68.28 54807.50 88888.00 2012-08-19 15:01:28.625 232 12808.60 68.33 54807.53 88888.00 2012-08-19 15:01:28.750 232 12808.65 68.40 54807.53 88888.00 2012-08-19 15:01:28.875 232 12808.75 68.47 54807.57 88888.00 2012-08-19 15:01:29.000 232 12808.77 68.47 54807.53 88888.00 2012-08-19 15:01:29.125 232 12808.77 68.53 54807.55 88888.00 2012-08-19 15:01:29.250 232 12808.73 68.58 54807.55 88888.00 2012-08-19 15:01:29.375 232 12808.77 68.62 54807.55 88888.00 2012-08-19 15:01:29.500 232 12808.77 68.67 54807.55 88888.00 2012-08-19 15:01:29.625 232 12808.75 68.67 54807.55 88888.00 2012-08-19 15:01:29.750 232 12808.73 68.70 54807.53 88888.00 2012-08-19 15:01:29.875 232 12808.77 68.75 54807.53 88888.00 2012-08-19 15:01:30.000 232 12808.80 68.80 54807.50 88888.00 2012-08-19 15:01:30.125 232 12808.85 68.83 54807.50 88888.00 2012-08-19 15:01:30.250 232 12808.80 68.90 54807.50 88888.00 2012-08-19 15:01:30.375 232 12808.80 68.97 54807.53 88888.00 2012-08-19 15:01:30.500 232 12808.85 69.03 54807.53 88888.00 2012-08-19 15:01:30.625 232 12808.92 69.08 54807.53 88888.00 2012-08-19 15:01:30.750 232 12808.98 69.12 54807.53 88888.00 2012-08-19 15:01:30.875 232 12809.00 69.17 54807.50 88888.00 2012-08-19 15:01:31.000 232 12809.00 69.22 54807.45 88888.00 2012-08-19 15:01:31.125 232 12809.00 69.28 54807.47 88888.00 2012-08-19 15:01:31.250 232 12809.00 69.30 54807.47 88888.00 2012-08-19 15:01:31.375 232 12809.15 69.38 54807.45 88888.00 2012-08-19 15:01:31.500 232 12809.17 69.47 54807.47 88888.00 2012-08-19 15:01:31.625 232 12809.12 69.47 54807.45 88888.00 2012-08-19 15:01:31.750 232 12809.15 69.53 54807.47 88888.00 2012-08-19 15:01:31.875 232 12809.20 69.58 54807.45 88888.00 2012-08-19 15:01:32.000 232 12809.20 69.62 54807.45 88888.00 2012-08-19 15:01:32.125 232 12809.20 69.67 54807.45 88888.00 2012-08-19 15:01:32.250 232 12809.27 69.70 54807.43 88888.00 2012-08-19 15:01:32.375 232 12809.33 69.70 54807.40 88888.00 2012-08-19 15:01:32.500 232 12809.40 69.80 54807.45 88888.00 2012-08-19 15:01:32.625 232 12809.40 69.88 54807.47 88888.00 2012-08-19 15:01:32.750 232 12809.45 69.92 54807.47 88888.00 2012-08-19 15:01:32.875 232 12809.42 69.95 54807.45 88888.00 2012-08-19 15:01:33.000 232 12809.42 69.97 54807.45 88888.00 2012-08-19 15:01:33.125 232 12809.45 70.03 54807.47 88888.00 2012-08-19 15:01:33.250 232 12809.45 70.10 54807.50 88888.00 2012-08-19 15:01:33.375 232 12809.50 70.17 54807.50 88888.00 2012-08-19 15:01:33.500 232 12809.58 70.25 54807.47 88888.00 2012-08-19 15:01:33.625 232 12809.58 70.28 54807.45 88888.00 2012-08-19 15:01:33.750 232 12809.58 70.30 54807.43 88888.00 2012-08-19 15:01:33.875 232 12809.58 70.33 54807.43 88888.00 2012-08-19 15:01:34.000 232 12809.60 70.38 54807.45 88888.00 2012-08-19 15:01:34.125 232 12809.70 70.42 54807.45 88888.00 2012-08-19 15:01:34.250 232 12809.67 70.45 54807.45 88888.00 2012-08-19 15:01:34.375 232 12809.65 70.45 54807.40 88888.00 2012-08-19 15:01:34.500 232 12809.73 70.50 54807.40 88888.00 2012-08-19 15:01:34.625 232 12809.77 70.53 54807.43 88888.00 2012-08-19 15:01:34.750 232 12809.77 70.55 54807.40 88888.00 2012-08-19 15:01:34.875 232 12809.75 70.58 54807.43 88888.00 2012-08-19 15:01:35.000 232 12809.85 70.60 54807.43 88888.00 2012-08-19 15:01:35.125 232 12809.95 70.65 54807.43 88888.00 2012-08-19 15:01:35.250 232 12809.98 70.65 54807.45 88888.00 2012-08-19 15:01:35.375 232 12810.08 70.65 54807.47 88888.00 2012-08-19 15:01:35.500 232 12810.08 70.67 54807.45 88888.00 2012-08-19 15:01:35.625 232 12810.02 70.65 54807.43 88888.00 2012-08-19 15:01:35.750 232 12810.00 70.65 54807.43 88888.00 2012-08-19 15:01:35.875 232 12810.12 70.72 54807.43 88888.00 2012-08-19 15:01:36.000 232 12810.27 70.80 54807.43 88888.00 2012-08-19 15:01:36.125 232 12810.23 70.72 54807.43 88888.00 2012-08-19 15:01:36.250 232 12810.17 70.70 54807.45 88888.00 2012-08-19 15:01:36.375 232 12810.27 70.72 54807.43 88888.00 2012-08-19 15:01:36.500 232 12810.30 70.75 54807.45 88888.00 2012-08-19 15:01:36.625 232 12810.35 70.83 54807.47 88888.00 2012-08-19 15:01:36.750 232 12810.33 70.80 54807.45 88888.00 2012-08-19 15:01:36.875 232 12810.25 70.78 54807.45 88888.00 2012-08-19 15:01:37.000 232 12810.25 70.80 54807.43 88888.00 2012-08-19 15:01:37.125 232 12810.33 70.80 54807.45 88888.00 2012-08-19 15:01:37.250 232 12810.33 70.72 54807.43 88888.00 2012-08-19 15:01:37.375 232 12810.35 70.75 54807.43 88888.00 2012-08-19 15:01:37.500 232 12810.38 70.72 54807.45 88888.00 2012-08-19 15:01:37.625 232 12810.42 70.72 54807.45 88888.00 2012-08-19 15:01:37.750 232 12810.40 70.72 54807.45 88888.00 2012-08-19 15:01:37.875 232 12810.40 70.75 54807.45 88888.00 2012-08-19 15:01:38.000 232 12810.40 70.67 54807.43 88888.00 2012-08-19 15:01:38.125 232 12810.38 70.67 54807.43 88888.00 2012-08-19 15:01:38.250 232 12810.45 70.65 54807.45 88888.00 2012-08-19 15:01:38.375 232 12810.48 70.67 54807.43 88888.00 2012-08-19 15:01:38.500 232 12810.45 70.60 54807.45 88888.00 2012-08-19 15:01:38.625 232 12810.45 70.60 54807.45 88888.00 2012-08-19 15:01:38.750 232 12810.48 70.62 54807.43 88888.00 2012-08-19 15:01:38.875 232 12810.50 70.62 54807.43 88888.00 2012-08-19 15:01:39.000 232 12810.55 70.62 54807.45 88888.00 2012-08-19 15:01:39.125 232 12810.60 70.60 54807.45 88888.00 2012-08-19 15:01:39.250 232 12810.58 70.53 54807.40 88888.00 2012-08-19 15:01:39.375 232 12810.60 70.53 54807.43 88888.00 2012-08-19 15:01:39.500 232 12810.70 70.55 54807.45 88888.00 2012-08-19 15:01:39.625 232 12810.73 70.47 54807.43 88888.00 2012-08-19 15:01:39.750 232 12810.65 70.50 54807.50 88888.00 2012-08-19 15:01:39.875 232 12810.65 70.50 54807.53 88888.00 2012-08-19 15:01:40.000 232 12810.67 70.45 54807.47 88888.00 2012-08-19 15:01:40.125 232 12810.65 70.42 54807.47 88888.00 2012-08-19 15:01:40.250 232 12810.67 70.40 54807.43 88888.00 2012-08-19 15:01:40.375 232 12810.70 70.38 54807.43 88888.00 2012-08-19 15:01:40.500 232 12810.70 70.35 54807.47 88888.00 2012-08-19 15:01:40.625 232 12810.70 70.33 54807.47 88888.00 2012-08-19 15:01:40.750 232 12810.67 70.30 54807.47 88888.00 2012-08-19 15:01:40.875 232 12810.65 70.25 54807.43 88888.00 2012-08-19 15:01:41.000 232 12810.67 70.25 54807.47 88888.00 2012-08-19 15:01:41.125 232 12810.80 70.25 54807.47 88888.00 2012-08-19 15:01:41.250 232 12810.77 70.20 54807.45 88888.00 2012-08-19 15:01:41.375 232 12810.77 70.17 54807.45 88888.00 2012-08-19 15:01:41.500 232 12810.88 70.17 54807.50 88888.00 2012-08-19 15:01:41.625 232 12810.90 70.12 54807.50 88888.00 2012-08-19 15:01:41.750 232 12810.95 70.12 54807.53 88888.00 2012-08-19 15:01:41.875 232 12810.92 70.10 54807.53 88888.00 2012-08-19 15:01:42.000 232 12810.98 70.10 54807.50 88888.00 2012-08-19 15:01:42.125 232 12810.98 70.05 54807.50 88888.00 2012-08-19 15:01:42.250 232 12810.95 70.00 54807.53 88888.00 2012-08-19 15:01:42.375 232 12810.98 70.00 54807.55 88888.00 2012-08-19 15:01:42.500 232 12811.02 70.00 54807.47 88888.00 2012-08-19 15:01:42.625 232 12811.08 69.97 54807.47 88888.00 2012-08-19 15:01:42.750 232 12811.20 69.95 54807.50 88888.00 2012-08-19 15:01:42.875 232 12811.30 69.95 54807.50 88888.00 2012-08-19 15:01:43.000 232 12811.33 69.90 54807.47 88888.00 2012-08-19 15:01:43.125 232 12811.25 69.90 54807.45 88888.00 2012-08-19 15:01:43.250 232 12811.33 69.88 54807.50 88888.00 2012-08-19 15:01:43.375 232 12811.45 69.95 54807.53 88888.00 2012-08-19 15:01:43.500 232 12811.50 69.95 54807.53 88888.00 2012-08-19 15:01:43.625 232 12811.55 69.95 54807.55 88888.00 2012-08-19 15:01:43.750 232 12811.55 69.95 54807.55 88888.00 2012-08-19 15:01:43.875 232 12811.48 69.95 54807.53 88888.00 2012-08-19 15:01:44.000 232 12811.50 69.92 54807.50 88888.00 2012-08-19 15:01:44.125 232 12811.52 69.88 54807.50 88888.00 2012-08-19 15:01:44.250 232 12811.52 69.85 54807.53 88888.00 2012-08-19 15:01:44.375 232 12811.58 69.85 54807.55 88888.00 2012-08-19 15:01:44.500 232 12811.62 69.85 54807.53 88888.00 2012-08-19 15:01:44.625 232 12811.65 69.88 54807.53 88888.00 2012-08-19 15:01:44.750 232 12811.73 69.90 54807.55 88888.00 2012-08-19 15:01:44.875 232 12811.73 69.90 54807.57 88888.00 2012-08-19 15:01:45.000 232 12811.75 69.88 54807.53 88888.00 2012-08-19 15:01:45.125 232 12811.75 69.85 54807.53 88888.00 2012-08-19 15:01:45.250 232 12811.67 69.85 54807.57 88888.00 2012-08-19 15:01:45.375 232 12811.70 69.90 54807.60 88888.00 2012-08-19 15:01:45.500 232 12811.77 69.92 54807.55 88888.00 2012-08-19 15:01:45.625 232 12811.85 69.95 54807.55 88888.00 2012-08-19 15:01:45.750 232 12811.90 69.92 54807.55 88888.00 2012-08-19 15:01:45.875 232 12811.90 69.92 54807.55 88888.00 2012-08-19 15:01:46.000 232 12811.92 69.92 54807.55 88888.00 2012-08-19 15:01:46.125 232 12811.92 69.92 54807.55 88888.00 2012-08-19 15:01:46.250 232 12811.92 69.90 54807.60 88888.00 2012-08-19 15:01:46.375 232 12811.95 69.92 54807.57 88888.00 2012-08-19 15:01:46.500 232 12811.95 69.95 54807.57 88888.00 2012-08-19 15:01:46.625 232 12811.95 69.92 54807.55 88888.00 2012-08-19 15:01:46.750 232 12811.98 69.92 54807.57 88888.00 2012-08-19 15:01:46.875 232 12812.02 69.95 54807.57 88888.00 2012-08-19 15:01:47.000 232 12812.05 70.00 54807.60 88888.00 2012-08-19 15:01:47.125 232 12812.05 70.05 54807.60 88888.00 2012-08-19 15:01:47.250 232 12812.02 69.97 54807.60 88888.00 2012-08-19 15:01:47.375 232 12812.15 70.03 54807.62 88888.00 2012-08-19 15:01:47.500 232 12812.15 70.00 54807.60 88888.00 2012-08-19 15:01:47.625 232 12812.10 70.00 54807.62 88888.00 2012-08-19 15:01:47.750 232 12812.12 70.03 54807.62 88888.00 2012-08-19 15:01:47.875 232 12812.08 70.05 54807.65 88888.00 2012-08-19 15:01:48.000 232 12812.05 70.03 54807.65 88888.00 2012-08-19 15:01:48.125 232 12812.05 70.00 54807.65 88888.00 2012-08-19 15:01:48.250 232 12812.02 69.95 54807.65 88888.00 2012-08-19 15:01:48.375 232 12812.02 69.95 54807.60 88888.00 2012-08-19 15:01:48.500 232 12812.00 69.97 54807.62 88888.00 2012-08-19 15:01:48.625 232 12812.00 69.97 54807.68 88888.00 2012-08-19 15:01:48.750 232 12812.08 70.00 54807.70 88888.00 2012-08-19 15:01:48.875 232 12812.20 70.00 54807.70 88888.00 2012-08-19 15:01:49.000 232 12812.15 70.03 54807.72 88888.00 2012-08-19 15:01:49.125 232 12812.15 70.03 54807.72 88888.00 2012-08-19 15:01:49.250 232 12812.08 69.95 54807.68 88888.00 2012-08-19 15:01:49.375 232 12812.10 69.95 54807.68 88888.00 2012-08-19 15:01:49.500 232 12812.10 69.90 54807.65 88888.00 2012-08-19 15:01:49.625 232 12812.12 69.88 54807.65 88888.00 2012-08-19 15:01:49.750 232 12812.10 69.90 54807.68 88888.00 2012-08-19 15:01:49.875 232 12812.15 69.92 54807.70 88888.00 2012-08-19 15:01:50.000 232 12812.20 69.92 54807.70 88888.00 2012-08-19 15:01:50.125 232 12812.23 69.92 54807.75 88888.00 2012-08-19 15:01:50.250 232 12812.17 69.83 54807.75 88888.00 2012-08-19 15:01:50.375 232 12812.20 69.85 54807.72 88888.00 2012-08-19 15:01:50.500 232 12812.20 69.90 54807.75 88888.00 2012-08-19 15:01:50.625 232 12812.15 69.92 54807.78 88888.00 2012-08-19 15:01:50.750 232 12812.15 69.85 54807.78 88888.00 2012-08-19 15:01:50.875 232 12812.15 69.80 54807.75 88888.00 2012-08-19 15:01:51.000 232 12812.17 69.85 54807.75 88888.00 2012-08-19 15:01:51.125 232 12812.20 69.83 54807.75 88888.00 2012-08-19 15:01:51.250 232 12812.23 69.78 54807.75 88888.00 2012-08-19 15:01:51.375 232 12812.17 69.75 54807.75 88888.00 2012-08-19 15:01:51.500 232 12812.17 69.75 54807.78 88888.00 2012-08-19 15:01:51.625 232 12812.20 69.75 54807.78 88888.00 2012-08-19 15:01:51.750 232 12812.25 69.75 54807.80 88888.00 2012-08-19 15:01:51.875 232 12812.25 69.72 54807.80 88888.00 2012-08-19 15:01:52.000 232 12812.20 69.70 54807.80 88888.00 2012-08-19 15:01:52.125 232 12812.20 69.67 54807.82 88888.00 2012-08-19 15:01:52.250 232 12812.23 69.67 54807.88 88888.00 2012-08-19 15:01:52.375 232 12812.20 69.65 54807.88 88888.00 2012-08-19 15:01:52.500 232 12812.15 69.65 54807.88 88888.00 2012-08-19 15:01:52.625 232 12812.08 69.60 54807.88 88888.00 2012-08-19 15:01:52.750 232 12812.05 69.60 54807.88 88888.00 2012-08-19 15:01:52.875 232 12812.05 69.60 54807.88 88888.00 2012-08-19 15:01:53.000 232 12812.08 69.62 54807.90 88888.00 2012-08-19 15:01:53.125 232 12812.08 69.55 54807.88 88888.00 2012-08-19 15:01:53.250 232 12812.05 69.55 54807.95 88888.00 2012-08-19 15:01:53.375 232 12812.02 69.55 54807.97 88888.00 2012-08-19 15:01:53.500 232 12812.00 69.47 54807.90 88888.00 2012-08-19 15:01:53.625 232 12811.92 69.47 54807.95 88888.00 2012-08-19 15:01:53.750 232 12811.95 69.50 54807.97 88888.00 2012-08-19 15:01:53.875 232 12812.00 69.50 54808.00 88888.00 2012-08-19 15:01:54.000 232 12811.95 69.47 54807.95 88888.00 2012-08-19 15:01:54.125 232 12811.92 69.47 54807.97 88888.00 2012-08-19 15:01:54.250 232 12811.88 69.45 54808.03 88888.00 2012-08-19 15:01:54.375 232 12811.90 69.45 54808.00 88888.00 2012-08-19 15:01:54.500 232 12811.88 69.45 54808.00 88888.00 2012-08-19 15:01:54.625 232 12811.80 69.42 54808.00 88888.00 2012-08-19 15:01:54.750 232 12811.75 69.38 54808.00 88888.00 2012-08-19 15:01:54.875 232 12811.73 69.35 54808.03 88888.00 2012-08-19 15:01:55.000 232 12811.65 69.35 54808.03 88888.00 2012-08-19 15:01:55.125 232 12811.67 69.40 54808.07 88888.00 2012-08-19 15:01:55.250 232 12811.62 69.35 54808.07 88888.00 2012-08-19 15:01:55.375 232 12811.60 69.35 54808.05 88888.00 2012-08-19 15:01:55.500 232 12811.58 69.30 54808.07 88888.00 2012-08-19 15:01:55.625 232 12811.55 69.25 54808.05 88888.00 2012-08-19 15:01:55.750 232 12811.50 69.28 54808.07 88888.00 2012-08-19 15:01:55.875 232 12811.45 69.28 54808.07 88888.00 2012-08-19 15:01:56.000 232 12811.42 69.30 54808.07 88888.00 2012-08-19 15:01:56.125 232 12811.40 69.30 54808.10 88888.00 2012-08-19 15:01:56.250 232 12811.35 69.33 54808.10 88888.00 2012-08-19 15:01:56.375 232 12811.30 69.33 54808.10 88888.00 2012-08-19 15:01:56.500 232 12811.25 69.33 54808.10 88888.00 2012-08-19 15:01:56.625 232 12811.20 69.30 54808.15 88888.00 2012-08-19 15:01:56.750 232 12811.25 69.28 54808.12 88888.00 2012-08-19 15:01:56.875 232 12811.23 69.28 54808.12 88888.00 2012-08-19 15:01:57.000 232 12811.23 69.30 54808.15 88888.00 2012-08-19 15:01:57.125 232 12811.20 69.33 54808.18 88888.00 2012-08-19 15:01:57.250 232 12811.15 69.33 54808.22 88888.00 2012-08-19 15:01:57.375 232 12811.10 69.35 54808.25 88888.00 2012-08-19 15:01:57.500 232 12811.10 69.33 54808.22 88888.00 2012-08-19 15:01:57.625 232 12811.12 69.30 54808.20 88888.00 2012-08-19 15:01:57.750 232 12811.15 69.33 54808.22 88888.00 2012-08-19 15:01:57.875 232 12811.10 69.33 54808.22 88888.00 2012-08-19 15:01:58.000 232 12811.05 69.33 54808.22 88888.00 2012-08-19 15:01:58.125 232 12811.12 69.38 54808.28 88888.00 2012-08-19 15:01:58.250 232 12811.02 69.35 54808.28 88888.00 2012-08-19 15:01:58.375 232 12811.00 69.38 54808.28 88888.00 2012-08-19 15:01:58.500 232 12810.90 69.35 54808.25 88888.00 2012-08-19 15:01:58.625 232 12810.90 69.38 54808.25 88888.00 2012-08-19 15:01:58.750 232 12810.88 69.38 54808.28 88888.00 2012-08-19 15:01:58.875 232 12810.83 69.35 54808.28 88888.00 2012-08-19 15:01:59.000 232 12810.80 69.38 54808.30 88888.00 2012-08-19 15:01:59.125 232 12810.85 69.42 54808.32 88888.00 2012-08-19 15:01:59.250 232 12810.83 69.40 54808.32 88888.00 2012-08-19 15:01:59.375 232 12810.80 69.40 54808.32 88888.00 2012-08-19 15:01:59.500 232 12810.80 69.42 54808.35 88888.00 2012-08-19 15:01:59.625 232 12810.77 69.47 54808.40 88888.00 2012-08-19 15:01:59.750 232 12810.77 69.47 54808.40 88888.00 2012-08-19 15:01:59.875 232 12810.83 69.47 54808.38 88888.00 2012-08-19 15:02:00.000 232 12810.95 69.50 54808.38 88888.00 2012-08-19 15:02:00.125 232 12810.98 69.53 54808.40 88888.00 2012-08-19 15:02:00.250 232 12810.90 69.47 54808.40 88888.00 2012-08-19 15:02:00.375 232 12810.85 69.47 54808.35 88888.00 2012-08-19 15:02:00.500 232 12810.80 69.47 54808.35 88888.00 2012-08-19 15:02:00.625 232 12810.77 69.47 54808.38 88888.00 2012-08-19 15:02:00.750 232 12810.73 69.47 54808.40 88888.00 2012-08-19 15:02:00.875 232 12810.75 69.50 54808.40 88888.00 2012-08-19 15:02:01.000 232 12810.85 69.50 54808.40 88888.00 2012-08-19 15:02:01.125 232 12810.83 69.47 54808.43 88888.00 2012-08-19 15:02:01.250 232 12810.85 69.53 54808.45 88888.00 2012-08-19 15:02:01.375 232 12810.92 69.55 54808.43 88888.00 2012-08-19 15:02:01.500 232 12811.00 69.55 54808.40 88888.00 2012-08-19 15:02:01.625 232 12810.92 69.53 54808.40 88888.00 2012-08-19 15:02:01.750 232 12810.83 69.53 54808.45 88888.00 2012-08-19 15:02:01.875 232 12810.85 69.53 54808.43 88888.00 2012-08-19 15:02:02.000 232 12810.92 69.53 54808.43 88888.00 2012-08-19 15:02:02.125 232 12810.90 69.55 54808.43 88888.00 2012-08-19 15:02:02.250 232 12810.90 69.58 54808.45 88888.00 2012-08-19 15:02:02.375 232 12810.98 69.58 54808.45 88888.00 2012-08-19 15:02:02.500 232 12811.00 69.55 54808.43 88888.00 2012-08-19 15:02:02.625 232 12810.90 69.55 54808.43 88888.00 2012-08-19 15:02:02.750 232 12810.88 69.60 54808.45 88888.00 2012-08-19 15:02:02.875 232 12810.88 69.62 54808.50 88888.00 2012-08-19 15:02:03.000 232 12810.88 69.60 54808.45 88888.00 2012-08-19 15:02:03.125 232 12810.88 69.60 54808.47 88888.00 2012-08-19 15:02:03.250 232 12810.88 69.60 54808.53 88888.00 2012-08-19 15:02:03.375 232 12810.85 69.58 54808.50 88888.00 2012-08-19 15:02:03.500 232 12810.85 69.58 54808.50 88888.00 2012-08-19 15:02:03.625 232 12810.90 69.60 54808.50 88888.00 2012-08-19 15:02:03.750 232 12810.90 69.62 54808.50 88888.00 2012-08-19 15:02:03.875 232 12810.85 69.60 54808.50 88888.00 2012-08-19 15:02:04.000 232 12810.80 69.60 54808.50 88888.00 2012-08-19 15:02:04.125 232 12810.83 69.60 54808.50 88888.00 2012-08-19 15:02:04.250 232 12810.83 69.62 54808.55 88888.00 2012-08-19 15:02:04.375 232 12810.80 69.65 54808.55 88888.00 2012-08-19 15:02:04.500 232 12810.80 69.65 54808.55 88888.00 2012-08-19 15:02:04.625 232 12810.83 69.65 54808.55 88888.00 2012-08-19 15:02:04.750 232 12810.85 69.62 54808.57 88888.00 2012-08-19 15:02:04.875 232 12810.88 69.62 54808.60 88888.00 2012-08-19 15:02:05.000 232 12810.88 69.62 54808.55 88888.00 2012-08-19 15:02:05.125 232 12810.88 69.60 54808.57 88888.00 2012-08-19 15:02:05.250 232 12810.83 69.62 54808.60 88888.00 2012-08-19 15:02:05.375 232 12810.80 69.67 54808.60 88888.00 2012-08-19 15:02:05.500 232 12810.77 69.65 54808.60 88888.00 2012-08-19 15:02:05.625 232 12810.80 69.62 54808.57 88888.00 2012-08-19 15:02:05.750 232 12810.83 69.67 54808.60 88888.00 2012-08-19 15:02:05.875 232 12810.88 69.67 54808.60 88888.00 2012-08-19 15:02:06.000 232 12810.92 69.70 54808.60 88888.00 2012-08-19 15:02:06.125 232 12810.92 69.67 54808.60 88888.00 2012-08-19 15:02:06.250 232 12810.88 69.65 54808.60 88888.00 2012-08-19 15:02:06.375 232 12810.85 69.67 54808.57 88888.00 2012-08-19 15:02:06.500 232 12810.85 69.67 54808.55 88888.00 2012-08-19 15:02:06.625 232 12810.88 69.67 54808.57 88888.00 2012-08-19 15:02:06.750 232 12810.98 69.70 54808.62 88888.00 2012-08-19 15:02:06.875 232 12811.00 69.72 54808.62 88888.00 2012-08-19 15:02:07.000 232 12811.00 69.67 54808.57 88888.00 2012-08-19 15:02:07.125 232 12811.02 69.67 54808.57 88888.00 2012-08-19 15:02:07.250 232 12811.00 69.72 54808.60 88888.00 2012-08-19 15:02:07.375 232 12811.10 69.72 54808.60 88888.00 2012-08-19 15:02:07.500 232 12811.10 69.70 54808.57 88888.00 2012-08-19 15:02:07.625 232 12811.08 69.67 54808.57 88888.00 2012-08-19 15:02:07.750 232 12811.08 69.70 54808.60 88888.00 2012-08-19 15:02:07.875 232 12811.15 69.75 54808.60 88888.00 2012-08-19 15:02:08.000 232 12811.12 69.75 54808.60 88888.00 2012-08-19 15:02:08.125 232 12811.08 69.75 54808.60 88888.00 2012-08-19 15:02:08.250 232 12811.12 69.75 54808.62 88888.00 2012-08-19 15:02:08.375 232 12811.23 69.72 54808.62 88888.00 2012-08-19 15:02:08.500 232 12811.23 69.78 54808.62 88888.00 2012-08-19 15:02:08.625 232 12811.17 69.75 54808.62 88888.00 2012-08-19 15:02:08.750 232 12811.20 69.75 54808.60 88888.00 2012-08-19 15:02:08.875 232 12811.25 69.72 54808.60 88888.00 2012-08-19 15:02:09.000 232 12811.27 69.72 54808.60 88888.00 2012-08-19 15:02:09.125 232 12811.38 69.72 54808.60 88888.00 2012-08-19 15:02:09.250 232 12811.42 69.70 54808.60 88888.00 2012-08-19 15:02:09.375 232 12811.45 69.70 54808.62 88888.00 2012-08-19 15:02:09.500 232 12811.50 69.75 54808.60 88888.00 2012-08-19 15:02:09.625 232 12811.50 69.72 54808.57 88888.00 2012-08-19 15:02:09.750 232 12811.50 69.67 54808.57 88888.00 2012-08-19 15:02:09.875 232 12811.55 69.72 54808.65 88888.00 2012-08-19 15:02:10.000 232 12811.60 69.72 54808.65 88888.00 2012-08-19 15:02:10.125 232 12811.70 69.75 54808.65 88888.00 2012-08-19 15:02:10.250 232 12811.73 69.70 54808.62 88888.00 2012-08-19 15:02:10.375 232 12811.80 69.67 54808.57 88888.00 2012-08-19 15:02:10.500 232 12811.90 69.70 54808.57 88888.00 2012-08-19 15:02:10.625 232 12811.95 69.70 54808.57 88888.00 2012-08-19 15:02:10.750 232 12812.00 69.72 54808.62 88888.00 2012-08-19 15:02:10.875 232 12812.02 69.78 54808.62 88888.00 2012-08-19 15:02:11.000 232 12812.02 69.65 54808.55 88888.00 2012-08-19 15:02:11.125 232 12812.00 69.62 54808.57 88888.00 2012-08-19 15:02:11.250 232 12812.02 69.65 54808.57 88888.00 2012-08-19 15:02:11.375 232 12812.15 69.70 54808.57 88888.00 2012-08-19 15:02:11.500 232 12812.23 69.72 54808.62 88888.00 2012-08-19 15:02:11.625 232 12812.23 69.67 54808.60 88888.00 2012-08-19 15:02:11.750 232 12812.25 69.65 54808.57 88888.00 2012-08-19 15:02:11.875 232 12812.35 69.62 54808.53 88888.00 2012-08-19 15:02:12.000 232 12812.38 69.62 54808.53 88888.00 2012-08-19 15:02:12.125 232 12812.35 69.62 54808.55 88888.00 2012-08-19 15:02:12.250 232 12812.40 69.58 54808.55 88888.00 2012-08-19 15:02:12.375 232 12812.50 69.58 54808.57 88888.00 2012-08-19 15:02:12.500 232 12812.58 69.60 54808.57 88888.00 2012-08-19 15:02:12.625 232 12812.60 69.62 54808.57 88888.00 2012-08-19 15:02:12.750 232 12812.70 69.62 54808.57 88888.00 2012-08-19 15:02:12.875 232 12812.80 69.62 54808.55 88888.00 2012-08-19 15:02:13.000 232 12812.80 69.62 54808.53 88888.00 2012-08-19 15:02:13.125 232 12812.83 69.62 54808.53 88888.00 2012-08-19 15:02:13.250 232 12812.90 69.60 54808.55 88888.00 2012-08-19 15:02:13.375 232 12813.02 69.60 54808.55 88888.00 2012-08-19 15:02:13.500 232 12813.10 69.60 54808.53 88888.00 2012-08-19 15:02:13.625 232 12813.10 69.60 54808.55 88888.00 2012-08-19 15:02:13.750 232 12813.10 69.62 54808.55 88888.00 2012-08-19 15:02:13.875 232 12813.02 69.60 54808.53 88888.00 2012-08-19 15:02:14.000 232 12813.08 69.58 54808.50 88888.00 2012-08-19 15:02:14.125 232 12813.17 69.58 54808.53 88888.00 2012-08-19 15:02:14.250 232 12813.17 69.60 54808.55 88888.00 2012-08-19 15:02:14.375 232 12813.20 69.58 54808.53 88888.00 2012-08-19 15:02:14.500 232 12813.23 69.60 54808.53 88888.00 2012-08-19 15:02:14.625 232 12813.27 69.60 54808.50 88888.00 2012-08-19 15:02:14.750 232 12813.25 69.60 54808.47 88888.00 2012-08-19 15:02:14.875 232 12813.27 69.58 54808.47 88888.00 2012-08-19 15:02:15.000 232 12813.25 69.58 54808.45 88888.00 2012-08-19 15:02:15.125 232 12813.30 69.62 54808.53 88888.00 2012-08-19 15:02:15.250 232 12813.33 69.58 54808.53 88888.00 2012-08-19 15:02:15.375 232 12813.38 69.60 54808.50 88888.00 2012-08-19 15:02:15.500 232 12813.35 69.62 54808.53 88888.00 2012-08-19 15:02:15.625 232 12813.33 69.60 54808.47 88888.00 2012-08-19 15:02:15.750 232 12813.38 69.60 54808.47 88888.00 2012-08-19 15:02:15.875 232 12813.40 69.60 54808.50 88888.00 2012-08-19 15:02:16.000 232 12813.38 69.60 54808.50 88888.00 2012-08-19 15:02:16.125 232 12813.42 69.60 54808.53 88888.00 2012-08-19 15:02:16.250 232 12813.45 69.60 54808.53 88888.00 2012-08-19 15:02:16.375 232 12813.50 69.60 54808.50 88888.00 2012-08-19 15:02:16.500 232 12813.42 69.62 54808.53 88888.00 2012-08-19 15:02:16.625 232 12813.38 69.60 54808.53 88888.00 2012-08-19 15:02:16.750 232 12813.42 69.60 54808.53 88888.00 2012-08-19 15:02:16.875 232 12813.42 69.62 54808.53 88888.00 2012-08-19 15:02:17.000 232 12813.40 69.62 54808.50 88888.00 2012-08-19 15:02:17.125 232 12813.40 69.62 54808.53 88888.00 2012-08-19 15:02:17.250 232 12813.38 69.62 54808.55 88888.00 2012-08-19 15:02:17.375 232 12813.42 69.62 54808.53 88888.00 2012-08-19 15:02:17.500 232 12813.40 69.62 54808.53 88888.00 2012-08-19 15:02:17.625 232 12813.35 69.65 54808.55 88888.00 2012-08-19 15:02:17.750 232 12813.38 69.65 54808.53 88888.00 2012-08-19 15:02:17.875 232 12813.33 69.62 54808.53 88888.00 2012-08-19 15:02:18.000 232 12813.27 69.62 54808.53 88888.00 2012-08-19 15:02:18.125 232 12813.30 69.65 54808.55 88888.00 2012-08-19 15:02:18.250 232 12813.30 69.65 54808.55 88888.00 2012-08-19 15:02:18.375 232 12813.30 69.62 54808.53 88888.00 2012-08-19 15:02:18.500 232 12813.27 69.60 54808.53 88888.00 2012-08-19 15:02:18.625 232 12813.20 69.62 54808.53 88888.00 2012-08-19 15:02:18.750 232 12813.20 69.67 54808.55 88888.00 2012-08-19 15:02:18.875 232 12813.17 69.70 54808.60 88888.00 2012-08-19 15:02:19.000 232 12813.12 69.70 54808.60 88888.00 2012-08-19 15:02:19.125 232 12813.12 69.67 54808.60 88888.00 2012-08-19 15:02:19.250 232 12813.00 69.67 54808.62 88888.00 2012-08-19 15:02:19.375 232 12812.92 69.70 54808.65 88888.00 2012-08-19 15:02:19.500 232 12812.92 69.72 54808.65 88888.00 2012-08-19 15:02:19.625 232 12813.00 69.72 54808.65 88888.00 2012-08-19 15:02:19.750 232 12812.95 69.75 54808.70 88888.00 2012-08-19 15:02:19.875 232 12812.88 69.75 54808.68 88888.00 2012-08-19 15:02:20.000 232 12812.83 69.72 54808.62 88888.00 2012-08-19 15:02:20.125 232 12812.77 69.72 54808.62 88888.00 2012-08-19 15:02:20.250 232 12812.77 69.75 54808.68 88888.00 2012-08-19 15:02:20.375 232 12812.80 69.80 54808.70 88888.00 2012-08-19 15:02:20.500 232 12812.80 69.80 54808.68 88888.00 2012-08-19 15:02:20.625 232 12812.77 69.83 54808.72 88888.00 2012-08-19 15:02:20.750 232 12812.70 69.88 54808.75 88888.00 2012-08-19 15:02:20.875 232 12812.62 69.88 54808.75 88888.00 2012-08-19 15:02:21.000 232 12812.58 69.88 54808.75 88888.00 2012-08-19 15:02:21.125 232 12812.52 69.90 54808.75 88888.00 2012-08-19 15:02:21.250 232 12812.50 69.88 54808.75 88888.00 2012-08-19 15:02:21.375 232 12812.50 69.88 54808.75 88888.00 2012-08-19 15:02:21.500 232 12812.50 69.90 54808.75 88888.00 2012-08-19 15:02:21.625 232 12812.42 69.88 54808.75 88888.00 2012-08-19 15:02:21.750 232 12812.38 69.90 54808.75 88888.00 2012-08-19 15:02:21.875 232 12812.35 69.92 54808.78 88888.00 2012-08-19 15:02:22.000 232 12812.33 69.95 54808.75 88888.00 2012-08-19 15:02:22.125 232 12812.33 69.97 54808.80 88888.00 2012-08-19 15:02:22.250 232 12812.30 69.97 54808.80 88888.00 2012-08-19 15:02:22.375 232 12812.33 70.03 54808.82 88888.00 2012-08-19 15:02:22.500 232 12812.30 70.03 54808.82 88888.00 2012-08-19 15:02:22.625 232 12812.33 70.08 54808.85 88888.00 2012-08-19 15:02:22.750 232 12812.30 70.12 54808.85 88888.00 2012-08-19 15:02:22.875 232 12812.23 70.12 54808.88 88888.00 2012-08-19 15:02:23.000 232 12812.15 70.15 54808.90 88888.00 2012-08-19 15:02:23.125 232 12812.10 70.17 54808.88 88888.00 2012-08-19 15:02:23.250 232 12812.05 70.17 54808.88 88888.00 2012-08-19 15:02:23.375 232 12812.08 70.22 54808.88 88888.00 2012-08-19 15:02:23.500 232 12812.08 70.25 54808.88 88888.00 2012-08-19 15:02:23.625 232 12812.02 70.20 54808.88 88888.00 2012-08-19 15:02:23.750 232 12812.02 70.20 54808.85 88888.00 2012-08-19 15:02:23.875 232 12812.02 70.25 54808.88 88888.00 2012-08-19 15:02:24.000 232 12812.05 70.30 54808.88 88888.00 2012-08-19 15:02:24.125 232 12812.05 70.33 54808.88 88888.00 2012-08-19 15:02:24.250 232 12812.05 70.38 54808.88 88888.00 2012-08-19 15:02:24.375 232 12812.10 70.45 54808.93 88888.00 2012-08-19 15:02:24.500 232 12812.12 70.45 54808.93 88888.00 2012-08-19 15:02:24.625 232 12812.12 70.45 54808.95 88888.00 2012-08-19 15:02:24.750 232 12812.08 70.45 54808.95 88888.00 2012-08-19 15:02:24.875 232 12812.10 70.50 54808.95 88888.00 2012-08-19 15:02:25.000 232 12812.15 70.50 54808.93 88888.00 2012-08-19 15:02:25.125 232 12812.15 70.50 54808.95 88888.00 2012-08-19 15:02:25.250 232 12812.15 70.53 54808.93 88888.00 2012-08-19 15:02:25.375 232 12812.23 70.53 54808.90 88888.00 2012-08-19 15:02:25.500 232 12812.15 70.50 54808.88 88888.00 2012-08-19 15:02:25.625 232 12812.12 70.53 54808.88 88888.00 2012-08-19 15:02:25.750 232 12812.17 70.53 54808.90 88888.00 2012-08-19 15:02:25.875 232 12812.17 70.58 54808.93 88888.00 2012-08-19 15:02:26.000 232 12812.17 70.58 54808.93 88888.00 2012-08-19 15:02:26.125 232 12812.23 70.60 54808.95 88888.00 2012-08-19 15:02:26.250 232 12812.33 70.62 54808.95 88888.00 2012-08-19 15:02:26.375 232 12812.33 70.65 54808.93 88888.00 2012-08-19 15:02:26.500 232 12812.35 70.67 54808.93 88888.00 2012-08-19 15:02:26.625 232 12812.40 70.70 54808.93 88888.00 2012-08-19 15:02:26.750 232 12812.42 70.70 54808.93 88888.00 2012-08-19 15:02:26.875 232 12812.42 70.72 54808.93 88888.00 2012-08-19 15:02:27.000 232 12812.52 70.72 54808.93 88888.00 2012-08-19 15:02:27.125 232 12812.58 70.72 54808.93 88888.00 2012-08-19 15:02:27.250 232 12812.60 70.70 54808.95 88888.00 2012-08-19 15:02:27.375 232 12812.62 70.75 54808.93 88888.00 2012-08-19 15:02:27.500 232 12812.65 70.72 54808.93 88888.00 2012-08-19 15:02:27.625 232 12812.70 70.72 54808.93 88888.00 2012-08-19 15:02:27.750 232 12812.73 70.78 54808.93 88888.00 2012-08-19 15:02:27.875 232 12812.77 70.78 54808.90 88888.00 2012-08-19 15:02:28.000 232 12812.83 70.78 54808.93 88888.00 2012-08-19 15:02:28.125 232 12812.92 70.80 54808.95 88888.00 2012-08-19 15:02:28.250 232 12812.90 70.75 54808.93 88888.00 2012-08-19 15:02:28.375 232 12812.92 70.78 54808.93 88888.00 2012-08-19 15:02:28.500 232 12812.92 70.78 54808.93 88888.00 2012-08-19 15:02:28.625 232 12812.95 70.78 54808.93 88888.00 2012-08-19 15:02:28.750 232 12813.00 70.75 54808.95 88888.00 2012-08-19 15:02:28.875 232 12813.05 70.75 54808.95 88888.00 2012-08-19 15:02:29.000 232 12813.12 70.78 54808.95 88888.00 2012-08-19 15:02:29.125 232 12813.12 70.75 54808.97 88888.00 2012-08-19 15:02:29.250 232 12813.15 70.78 54808.97 88888.00 2012-08-19 15:02:29.375 232 12813.20 70.75 54808.97 88888.00 2012-08-19 15:02:29.500 232 12813.17 70.70 54808.93 88888.00 2012-08-19 15:02:29.625 232 12813.25 70.67 54808.90 88888.00 2012-08-19 15:02:29.750 232 12813.38 70.70 54808.90 88888.00 2012-08-19 15:02:29.875 232 12813.48 70.70 54808.93 88888.00 2012-08-19 15:02:30.000 232 12813.45 70.67 54808.90 88888.00 2012-08-19 15:02:30.125 232 12813.52 70.65 54808.93 88888.00 2012-08-19 15:02:30.250 232 12813.55 70.65 54808.95 88888.00 2012-08-19 15:02:30.375 232 12813.60 70.65 54808.93 88888.00 2012-08-19 15:02:30.500 232 12813.65 70.67 54808.95 88888.00 2012-08-19 15:02:30.625 232 12813.73 70.70 54808.97 88888.00 2012-08-19 15:02:30.750 232 12813.73 70.70 54808.93 88888.00 2012-08-19 15:02:30.875 232 12813.73 70.65 54808.90 88888.00 2012-08-19 15:02:31.000 232 12813.75 70.65 54808.93 88888.00 2012-08-19 15:02:31.125 232 12813.77 70.67 54808.95 88888.00 2012-08-19 15:02:31.250 232 12813.77 70.62 54808.97 88888.00 2012-08-19 15:02:31.375 232 12813.80 70.62 54808.93 88888.00 2012-08-19 15:02:31.500 232 12813.85 70.62 54808.90 88888.00 2012-08-19 15:02:31.625 232 12813.92 70.62 54808.90 88888.00 2012-08-19 15:02:31.750 232 12813.98 70.60 54808.90 88888.00 2012-08-19 15:02:31.875 232 12814.05 70.58 54808.90 88888.00 2012-08-19 15:02:32.000 232 12814.10 70.55 54808.85 88888.00 2012-08-19 15:02:32.125 232 12814.15 70.55 54808.85 88888.00 2012-08-19 15:02:32.250 232 12814.23 70.55 54808.88 88888.00 2012-08-19 15:02:32.375 232 12814.33 70.55 54808.93 88888.00 2012-08-19 15:02:32.500 232 12814.30 70.55 54808.90 88888.00 2012-08-19 15:02:32.625 232 12814.25 70.50 54808.88 88888.00 2012-08-19 15:02:32.750 232 12814.30 70.53 54808.88 88888.00 2012-08-19 15:02:32.875 232 12814.42 70.55 54808.93 88888.00 2012-08-19 15:02:33.000 232 12814.50 70.50 54808.90 88888.00 2012-08-19 15:02:33.125 232 12814.50 70.47 54808.93 88888.00 2012-08-19 15:02:33.250 232 12814.50 70.47 54808.93 88888.00 2012-08-19 15:02:33.375 232 12814.52 70.45 54808.90 88888.00 2012-08-19 15:02:33.500 232 12814.58 70.45 54808.88 88888.00 2012-08-19 15:02:33.625 232 12814.65 70.42 54808.90 88888.00 2012-08-19 15:02:33.750 232 12814.65 70.45 54808.90 88888.00 2012-08-19 15:02:33.875 232 12814.70 70.45 54808.88 88888.00 2012-08-19 15:02:34.000 232 12814.80 70.42 54808.88 88888.00 2012-08-19 15:02:34.125 232 12814.85 70.40 54808.88 88888.00 2012-08-19 15:02:34.250 232 12814.90 70.42 54808.88 88888.00 2012-08-19 15:02:34.375 232 12814.98 70.40 54808.88 88888.00 2012-08-19 15:02:34.500 232 12815.00 70.38 54808.88 88888.00 2012-08-19 15:02:34.625 232 12815.08 70.38 54808.90 88888.00 2012-08-19 15:02:34.750 232 12815.17 70.42 54808.90 88888.00 2012-08-19 15:02:34.875 232 12815.20 70.40 54808.90 88888.00 2012-08-19 15:02:35.000 232 12815.25 70.38 54808.88 88888.00 2012-08-19 15:02:35.125 232 12815.33 70.38 54808.90 88888.00 2012-08-19 15:02:35.250 232 12815.35 70.38 54808.88 88888.00 2012-08-19 15:02:35.375 232 12815.40 70.35 54808.85 88888.00 2012-08-19 15:02:35.500 232 12815.48 70.33 54808.88 88888.00 2012-08-19 15:02:35.625 232 12815.48 70.30 54808.93 88888.00 2012-08-19 15:02:35.750 232 12815.48 70.28 54808.88 88888.00 2012-08-19 15:02:35.875 232 12815.55 70.25 54808.85 88888.00 2012-08-19 15:02:36.000 232 12815.62 70.25 54808.82 88888.00 2012-08-19 15:02:36.125 232 12815.77 70.28 54808.82 88888.00 2012-08-19 15:02:36.250 232 12815.77 70.22 54808.82 88888.00 2012-08-19 15:02:36.375 232 12815.77 70.22 54808.82 88888.00 2012-08-19 15:02:36.500 232 12815.85 70.17 54808.80 88888.00 2012-08-19 15:02:36.625 232 12815.95 70.12 54808.80 88888.00 2012-08-19 15:02:36.750 232 12816.02 70.10 54808.80 88888.00 2012-08-19 15:02:36.875 232 12816.05 70.08 54808.78 88888.00 2012-08-19 15:02:37.000 232 12816.08 70.05 54808.80 88888.00 2012-08-19 15:02:37.125 232 12816.08 70.03 54808.80 88888.00 2012-08-19 15:02:37.250 232 12816.10 70.00 54808.82 88888.00 2012-08-19 15:02:37.375 232 12816.15 69.97 54808.82 88888.00 2012-08-19 15:02:37.500 232 12816.20 69.97 54808.82 88888.00 2012-08-19 15:02:37.625 232 12816.20 69.97 54808.85 88888.00 2012-08-19 15:02:37.750 232 12816.17 69.92 54808.88 88888.00 2012-08-19 15:02:37.875 232 12816.23 69.85 54808.88 88888.00 2012-08-19 15:02:38.000 232 12816.30 69.83 54808.85 88888.00 2012-08-19 15:02:38.125 232 12816.38 69.80 54808.88 88888.00 2012-08-19 15:02:38.250 232 12816.45 69.78 54808.88 88888.00 2012-08-19 15:02:38.375 232 12816.48 69.75 54808.88 88888.00 2012-08-19 15:02:38.500 232 12816.42 69.75 54808.88 88888.00 2012-08-19 15:02:38.625 232 12816.42 69.72 54808.88 88888.00 2012-08-19 15:02:38.750 232 12816.45 69.67 54808.88 88888.00 2012-08-19 15:02:38.875 232 12816.45 69.67 54808.90 88888.00 2012-08-19 15:02:39.000 232 12816.42 69.67 54808.90 88888.00 2012-08-19 15:02:39.125 232 12816.38 69.65 54808.90 88888.00 2012-08-19 15:02:39.250 232 12816.30 69.58 54808.90 88888.00 2012-08-19 15:02:39.375 232 12816.33 69.55 54808.93 88888.00 2012-08-19 15:02:39.500 232 12816.40 69.58 54808.93 88888.00 2012-08-19 15:02:39.625 232 12816.35 69.55 54808.93 88888.00 2012-08-19 15:02:39.750 232 12816.27 69.47 54808.90 88888.00 2012-08-19 15:02:39.875 232 12816.23 69.47 54808.90 88888.00 2012-08-19 15:02:40.000 232 12816.23 69.50 54808.93 88888.00 2012-08-19 15:02:40.125 232 12816.17 69.47 54808.95 88888.00 2012-08-19 15:02:40.250 232 12816.17 69.42 54809.00 88888.00 2012-08-19 15:02:40.375 232 12816.17 69.40 54808.97 88888.00 2012-08-19 15:02:40.500 232 12816.15 69.35 54808.97 88888.00 2012-08-19 15:02:40.625 232 12816.08 69.33 54808.97 88888.00 2012-08-19 15:02:40.750 232 12816.02 69.33 54809.00 88888.00 2012-08-19 15:02:40.875 232 12816.00 69.38 54809.07 88888.00 2012-08-19 15:02:41.000 232 12815.95 69.38 54809.05 88888.00 2012-08-19 15:02:41.125 232 12815.90 69.38 54809.12 88888.00 2012-08-19 15:02:41.250 232 12815.88 69.35 54809.10 88888.00 2012-08-19 15:02:41.375 232 12815.83 69.30 54809.10 88888.00 2012-08-19 15:02:41.500 232 12815.70 69.28 54809.07 88888.00 2012-08-19 15:02:41.625 232 12815.65 69.33 54809.10 88888.00 2012-08-19 15:02:41.750 232 12815.65 69.35 54809.15 88888.00 2012-08-19 15:02:41.875 232 12815.65 69.30 54809.12 88888.00 2012-08-19 15:02:42.000 232 12815.58 69.25 54809.15 88888.00 2012-08-19 15:02:42.125 232 12815.45 69.28 54809.18 88888.00 2012-08-19 15:02:42.250 232 12815.42 69.25 54809.18 88888.00 2012-08-19 15:02:42.375 232 12815.50 69.25 54809.20 88888.00 2012-08-19 15:02:42.500 232 12815.50 69.25 54809.22 88888.00 2012-08-19 15:02:42.625 232 12815.38 69.30 54809.25 88888.00 2012-08-19 15:02:42.750 232 12815.35 69.33 54809.28 88888.00 2012-08-19 15:02:42.875 232 12815.40 69.30 54809.28 88888.00 2012-08-19 15:02:43.000 232 12815.35 69.22 54809.22 88888.00 2012-08-19 15:02:43.125 232 12815.25 69.22 54809.25 88888.00 2012-08-19 15:02:43.250 232 12815.20 69.20 54809.28 88888.00 2012-08-19 15:02:43.375 232 12815.17 69.17 54809.25 88888.00 2012-08-19 15:02:43.500 232 12815.05 69.12 54809.28 88888.00 2012-08-19 15:02:43.625 232 12815.00 69.20 54809.32 88888.00 2012-08-19 15:02:43.750 232 12815.00 69.22 54809.35 88888.00 2012-08-19 15:02:43.875 232 12815.02 69.25 54809.38 88888.00 2012-08-19 15:02:44.000 232 12815.02 69.20 54809.35 88888.00 2012-08-19 15:02:44.125 232 12814.92 69.17 54809.35 88888.00 2012-08-19 15:02:44.250 232 12814.85 69.17 54809.43 88888.00 2012-08-19 15:02:44.375 232 12814.88 69.22 54809.45 88888.00 2012-08-19 15:02:44.500 232 12814.80 69.20 54809.45 88888.00 2012-08-19 15:02:44.625 232 12814.70 69.15 54809.40 88888.00 2012-08-19 15:02:44.750 232 12814.73 69.15 54809.45 88888.00 2012-08-19 15:02:44.875 232 12814.83 69.17 54809.47 88888.00 2012-08-19 15:02:45.000 232 12814.80 69.15 54809.45 88888.00 2012-08-19 15:02:45.125 232 12814.70 69.12 54809.47 88888.00 2012-08-19 15:02:45.250 232 12814.65 69.08 54809.50 88888.00 2012-08-19 15:02:45.375 232 12814.67 69.10 54809.55 88888.00 2012-08-19 15:02:45.500 232 12814.62 69.10 54809.57 88888.00 2012-08-19 15:02:45.625 232 12814.58 69.08 54809.55 88888.00 2012-08-19 15:02:45.750 232 12814.58 69.08 54809.57 88888.00 2012-08-19 15:02:45.875 232 12814.52 69.05 54809.57 88888.00 2012-08-19 15:02:46.000 232 12814.55 69.03 54809.57 88888.00 2012-08-19 15:02:46.125 232 12814.62 69.03 54809.60 88888.00 2012-08-19 15:02:46.250 232 12814.60 69.00 54809.60 88888.00 2012-08-19 15:02:46.375 232 12814.58 68.97 54809.60 88888.00 2012-08-19 15:02:46.500 232 12814.55 69.00 54809.60 88888.00 2012-08-19 15:02:46.625 232 12814.60 69.00 54809.65 88888.00 2012-08-19 15:02:46.750 232 12814.60 69.03 54809.65 88888.00 2012-08-19 15:02:46.875 232 12814.58 69.00 54809.65 88888.00 2012-08-19 15:02:47.000 232 12814.55 68.97 54809.65 88888.00 2012-08-19 15:02:47.125 232 12814.48 68.95 54809.68 88888.00 2012-08-19 15:02:47.250 232 12814.48 68.92 54809.65 88888.00 2012-08-19 15:02:47.375 232 12814.60 68.92 54809.68 88888.00 2012-08-19 15:02:47.500 232 12814.60 68.92 54809.68 88888.00 2012-08-19 15:02:47.625 232 12814.55 68.88 54809.68 88888.00 2012-08-19 15:02:47.750 232 12814.55 68.85 54809.65 88888.00 2012-08-19 15:02:47.875 232 12814.58 68.85 54809.68 88888.00 2012-08-19 15:02:48.000 232 12814.60 68.85 54809.68 88888.00 2012-08-19 15:02:48.125 232 12814.67 68.85 54809.70 88888.00 2012-08-19 15:02:48.250 232 12814.67 68.83 54809.70 88888.00 2012-08-19 15:02:48.375 232 12814.70 68.80 54809.65 88888.00 2012-08-19 15:02:48.500 232 12814.70 68.80 54809.68 88888.00 2012-08-19 15:02:48.625 232 12814.65 68.78 54809.68 88888.00 2012-08-19 15:02:48.750 232 12814.70 68.75 54809.65 88888.00 2012-08-19 15:02:48.875 232 12814.80 68.80 54809.68 88888.00 2012-08-19 15:02:49.000 232 12814.90 68.83 54809.68 88888.00 2012-08-19 15:02:49.125 232 12814.95 68.83 54809.68 88888.00 2012-08-19 15:02:49.250 232 12814.90 68.80 54809.70 88888.00 2012-08-19 15:02:49.375 232 12814.92 68.78 54809.70 88888.00 2012-08-19 15:02:49.500 232 12814.98 68.78 54809.70 88888.00 2012-08-19 15:02:49.625 232 12815.00 68.80 54809.70 88888.00 2012-08-19 15:02:49.750 232 12815.10 68.83 54809.72 88888.00 2012-08-19 15:02:49.875 232 12815.15 68.83 54809.75 88888.00 2012-08-19 15:02:50.000 232 12815.17 68.83 54809.72 88888.00 2012-08-19 15:02:50.125 232 12815.17 68.83 54809.72 88888.00 2012-08-19 15:02:50.250 232 12815.12 68.80 54809.70 88888.00 2012-08-19 15:02:50.375 232 12815.12 68.78 54809.70 88888.00 2012-08-19 15:02:50.500 232 12815.20 68.80 54809.70 88888.00 2012-08-19 15:02:50.625 232 12815.27 68.80 54809.70 88888.00 2012-08-19 15:02:50.750 232 12815.30 68.83 54809.72 88888.00 2012-08-19 15:02:50.875 232 12815.38 68.83 54809.72 88888.00 2012-08-19 15:02:51.000 232 12815.45 68.83 54809.70 88888.00 2012-08-19 15:02:51.125 232 12815.52 68.88 54809.72 88888.00 2012-08-19 15:02:51.250 232 12815.52 68.83 54809.72 88888.00 2012-08-19 15:02:51.375 232 12815.65 68.83 54809.72 88888.00 2012-08-19 15:02:51.500 232 12815.67 68.85 54809.72 88888.00 2012-08-19 15:02:51.625 232 12815.65 68.92 54809.72 88888.00 2012-08-19 15:02:51.750 232 12815.73 68.97 54809.75 88888.00 2012-08-19 15:02:51.875 232 12815.83 68.92 54809.70 88888.00 2012-08-19 15:02:52.000 232 12815.92 68.97 54809.68 88888.00 2012-08-19 15:02:52.125 232 12815.98 69.00 54809.70 88888.00 2012-08-19 15:02:52.250 232 12815.98 68.97 54809.68 88888.00 2012-08-19 15:02:52.375 232 12816.08 69.00 54809.68 88888.00 2012-08-19 15:02:52.500 232 12816.17 69.03 54809.70 88888.00 2012-08-19 15:02:52.625 232 12816.23 69.03 54809.68 88888.00 2012-08-19 15:02:52.750 232 12816.23 69.08 54809.68 88888.00 2012-08-19 15:02:52.875 232 12816.25 69.05 54809.68 88888.00 2012-08-19 15:02:53.000 232 12816.30 69.05 54809.65 88888.00 2012-08-19 15:02:53.125 232 12816.42 69.10 54809.68 88888.00 2012-08-19 15:02:53.250 232 12816.48 69.12 54809.70 88888.00 2012-08-19 15:02:53.375 232 12816.58 69.10 54809.65 88888.00 2012-08-19 15:02:53.500 232 12816.65 69.12 54809.65 88888.00 2012-08-19 15:02:53.625 232 12816.67 69.12 54809.68 88888.00 2012-08-19 15:02:53.750 232 12816.75 69.15 54809.70 88888.00 2012-08-19 15:02:53.875 232 12816.80 69.17 54809.68 88888.00 2012-08-19 15:02:54.000 232 12816.83 69.12 54809.65 88888.00 2012-08-19 15:02:54.125 232 12816.88 69.15 54809.68 88888.00 2012-08-19 15:02:54.250 232 12816.90 69.17 54809.68 88888.00 2012-08-19 15:02:54.375 232 12816.98 69.15 54809.68 88888.00 2012-08-19 15:02:54.500 232 12817.02 69.17 54809.70 88888.00 2012-08-19 15:02:54.625 232 12817.02 69.17 54809.68 88888.00 2012-08-19 15:02:54.750 232 12817.05 69.15 54809.68 88888.00 2012-08-19 15:02:54.875 232 12817.17 69.17 54809.70 88888.00 2012-08-19 15:02:55.000 232 12817.23 69.15 54809.70 88888.00 2012-08-19 15:02:55.125 232 12817.30 69.15 54809.70 88888.00 2012-08-19 15:02:55.250 232 12817.30 69.12 54809.70 88888.00 2012-08-19 15:02:55.375 232 12817.35 69.12 54809.70 88888.00 2012-08-19 15:02:55.500 232 12817.38 69.10 54809.68 88888.00 2012-08-19 15:02:55.625 232 12817.45 69.08 54809.70 88888.00 2012-08-19 15:02:55.750 232 12817.48 69.08 54809.70 88888.00 2012-08-19 15:02:55.875 232 12817.50 69.08 54809.68 88888.00 2012-08-19 15:02:56.000 232 12817.58 69.05 54809.70 88888.00 2012-08-19 15:02:56.125 232 12817.62 69.08 54809.72 88888.00 2012-08-19 15:02:56.250 232 12817.62 69.03 54809.72 88888.00 2012-08-19 15:02:56.375 232 12817.65 69.03 54809.72 88888.00 2012-08-19 15:02:56.500 232 12817.62 69.03 54809.72 88888.00 2012-08-19 15:02:56.625 232 12817.62 69.03 54809.75 88888.00 2012-08-19 15:02:56.750 232 12817.70 69.03 54809.78 88888.00 2012-08-19 15:02:56.875 232 12817.75 69.00 54809.80 88888.00 2012-08-19 15:02:57.000 232 12817.80 68.95 54809.75 88888.00 2012-08-19 15:02:57.125 232 12817.73 68.88 54809.75 88888.00 2012-08-19 15:02:57.250 232 12817.70 68.83 54809.78 88888.00 2012-08-19 15:02:57.375 232 12817.67 68.83 54809.75 88888.00 2012-08-19 15:02:57.500 232 12817.67 68.83 54809.75 88888.00 2012-08-19 15:02:57.625 232 12817.70 68.85 54809.78 88888.00 2012-08-19 15:02:57.750 232 12817.75 68.80 54809.78 88888.00 2012-08-19 15:02:57.875 232 12817.77 68.78 54809.80 88888.00 2012-08-19 15:02:58.000 232 12817.73 68.70 54809.78 88888.00 2012-08-19 15:02:58.125 232 12817.67 68.70 54809.80 88888.00 2012-08-19 15:02:58.250 232 12817.73 68.67 54809.82 88888.00 2012-08-19 15:02:58.375 232 12817.77 68.67 54809.85 88888.00 2012-08-19 15:02:58.500 232 12817.80 68.62 54809.85 88888.00 2012-08-19 15:02:58.625 232 12817.73 68.55 54809.85 88888.00 2012-08-19 15:02:58.750 232 12817.70 68.53 54809.85 88888.00 2012-08-19 15:02:58.875 232 12817.73 68.53 54809.88 88888.00 2012-08-19 15:02:59.000 232 12817.73 68.47 54809.85 88888.00 2012-08-19 15:02:59.125 232 12817.73 68.40 54809.88 88888.00 2012-08-19 15:02:59.250 232 12817.65 68.33 54809.90 88888.00 2012-08-19 15:02:59.375 232 12817.67 68.35 54809.90 88888.00 2012-08-19 15:02:59.500 232 12817.70 68.30 54809.93 88888.00 2012-08-19 15:02:59.625 232 12817.75 68.25 54809.93 88888.00 2012-08-19 15:02:59.750 232 12817.77 68.22 54809.95 88888.00 2012-08-19 15:02:59.875 232 12817.70 68.15 54809.95 88888.00 2012-08-19 15:03:00.000 232 12817.62 68.10 54809.95 88888.00 2012-08-19 15:03:00.125 232 12817.67 68.10 54809.97 88888.00 2012-08-19 15:03:00.250 232 12817.67 68.05 54810.00 88888.00 2012-08-19 15:03:00.375 232 12817.70 68.05 54810.03 88888.00 2012-08-19 15:03:00.500 232 12817.65 68.00 54810.00 88888.00 2012-08-19 15:03:00.625 232 12817.60 67.95 54810.00 88888.00 2012-08-19 15:03:00.750 232 12817.52 67.92 54810.00 88888.00 2012-08-19 15:03:00.875 232 12817.42 67.88 54809.97 88888.00 2012-08-19 15:03:01.000 232 12817.38 67.83 54809.95 88888.00 2012-08-19 15:03:01.125 232 12817.27 67.78 54809.97 88888.00 2012-08-19 15:03:01.250 232 12817.27 67.75 54810.03 88888.00 2012-08-19 15:03:01.375 232 12817.33 67.72 54810.03 88888.00 2012-08-19 15:03:01.500 232 12817.35 67.67 54810.05 88888.00 2012-08-19 15:03:01.625 232 12817.38 67.65 54810.05 88888.00 2012-08-19 15:03:01.750 232 12817.35 67.62 54810.05 88888.00 2012-08-19 15:03:01.875 232 12817.35 67.65 54810.12 88888.00 2012-08-19 15:03:02.000 232 12817.23 67.60 54810.07 88888.00 2012-08-19 15:03:02.125 232 12817.23 67.53 54810.10 88888.00 2012-08-19 15:03:02.250 232 12817.33 67.42 54810.12 88888.00 2012-08-19 15:03:02.375 232 12817.40 67.45 54810.12 88888.00 2012-08-19 15:03:02.500 232 12817.35 67.45 54810.15 88888.00 2012-08-19 15:03:02.625 232 12817.25 67.40 54810.15 88888.00 2012-08-19 15:03:02.750 232 12817.25 67.35 54810.18 88888.00 2012-08-19 15:03:02.875 232 12817.23 67.30 54810.12 88888.00 2012-08-19 15:03:03.000 232 12817.15 67.22 54810.12 88888.00 2012-08-19 15:03:03.125 232 12817.20 67.22 54810.15 88888.00 2012-08-19 15:03:03.250 232 12817.23 67.22 54810.20 88888.00 2012-08-19 15:03:03.375 232 12817.23 67.20 54810.20 88888.00 2012-08-19 15:03:03.500 232 12817.17 67.17 54810.25 88888.00 2012-08-19 15:03:03.625 232 12817.20 67.12 54810.20 88888.00 2012-08-19 15:03:03.750 232 12817.25 67.10 54810.22 88888.00 2012-08-19 15:03:03.875 232 12817.27 67.08 54810.28 88888.00 2012-08-19 15:03:04.000 232 12817.25 67.03 54810.22 88888.00 2012-08-19 15:03:04.125 232 12817.20 66.95 54810.22 88888.00 2012-08-19 15:03:04.250 232 12817.20 66.88 54810.22 88888.00 2012-08-19 15:03:04.375 232 12817.23 66.88 54810.22 88888.00 2012-08-19 15:03:04.500 232 12817.23 66.90 54810.28 88888.00 2012-08-19 15:03:04.625 232 12817.20 66.90 54810.30 88888.00 2012-08-19 15:03:04.750 232 12817.12 66.88 54810.30 88888.00 2012-08-19 15:03:04.875 232 12817.15 66.83 54810.30 88888.00 2012-08-19 15:03:05.000 232 12817.15 66.75 54810.30 88888.00 2012-08-19 15:03:05.125 232 12817.20 66.72 54810.30 88888.00 2012-08-19 15:03:05.250 232 12817.15 66.72 54810.32 88888.00 2012-08-19 15:03:05.375 232 12817.12 66.75 54810.32 88888.00 2012-08-19 15:03:05.500 232 12817.10 66.72 54810.32 88888.00 2012-08-19 15:03:05.625 232 12817.15 66.75 54810.38 88888.00 2012-08-19 15:03:05.750 232 12817.17 66.70 54810.38 88888.00 2012-08-19 15:03:05.875 232 12817.23 66.67 54810.40 88888.00 2012-08-19 15:03:06.000 232 12817.17 66.65 54810.35 88888.00 2012-08-19 15:03:06.125 232 12817.15 66.65 54810.38 88888.00 2012-08-19 15:03:06.250 232 12817.05 66.60 54810.38 88888.00 2012-08-19 15:03:06.375 232 12817.02 66.60 54810.40 88888.00 2012-08-19 15:03:06.500 232 12817.00 66.60 54810.40 88888.00 2012-08-19 15:03:06.625 232 12817.00 66.58 54810.43 88888.00 2012-08-19 15:03:06.750 232 12816.95 66.60 54810.43 88888.00 2012-08-19 15:03:06.875 232 12816.95 66.60 54810.45 88888.00 2012-08-19 15:03:07.000 232 12816.98 66.58 54810.43 88888.00 2012-08-19 15:03:07.125 232 12817.00 66.55 54810.47 88888.00 2012-08-19 15:03:07.250 232 12816.95 66.53 54810.45 88888.00 2012-08-19 15:03:07.375 232 12816.95 66.55 54810.47 88888.00 2012-08-19 15:03:07.500 232 12817.00 66.60 54810.47 88888.00 2012-08-19 15:03:07.625 232 12816.92 66.58 54810.47 88888.00 2012-08-19 15:03:07.750 232 12816.90 66.55 54810.50 88888.00 2012-08-19 15:03:07.875 232 12816.92 66.53 54810.53 88888.00 2012-08-19 15:03:08.000 232 12816.90 66.53 54810.53 88888.00 2012-08-19 15:03:08.125 232 12816.88 66.55 54810.57 88888.00 2012-08-19 15:03:08.250 232 12816.80 66.58 54810.57 88888.00 2012-08-19 15:03:08.375 232 12816.75 66.58 54810.57 88888.00 2012-08-19 15:03:08.500 232 12816.73 66.50 54810.60 88888.00 2012-08-19 15:03:08.625 232 12816.73 66.53 54810.62 88888.00 2012-08-19 15:03:08.750 232 12816.75 66.55 54810.62 88888.00 2012-08-19 15:03:08.875 232 12816.77 66.58 54810.62 88888.00 2012-08-19 15:03:09.000 232 12816.80 66.58 54810.60 88888.00 2012-08-19 15:03:09.125 232 12816.77 66.55 54810.62 88888.00 2012-08-19 15:03:09.250 232 12816.80 66.55 54810.65 88888.00 2012-08-19 15:03:09.375 232 12816.83 66.58 54810.68 88888.00 2012-08-19 15:03:09.500 232 12816.77 66.55 54810.68 88888.00 2012-08-19 15:03:09.625 232 12816.73 66.58 54810.70 88888.00 2012-08-19 15:03:09.750 232 12816.73 66.62 54810.72 88888.00 2012-08-19 15:03:09.875 232 12816.73 66.62 54810.72 88888.00 2012-08-19 15:03:10.000 232 12816.67 66.58 54810.68 88888.00 2012-08-19 15:03:10.125 232 12816.65 66.58 54810.72 88888.00 2012-08-19 15:03:10.250 232 12816.67 66.60 54810.75 88888.00 2012-08-19 15:03:10.375 232 12816.70 66.60 54810.75 88888.00 2012-08-19 15:03:10.500 232 12816.73 66.62 54810.75 88888.00 2012-08-19 15:03:10.625 232 12816.70 66.62 54810.75 88888.00 2012-08-19 15:03:10.750 232 12816.65 66.67 54810.78 88888.00 2012-08-19 15:03:10.875 232 12816.70 66.67 54810.82 88888.00 2012-08-19 15:03:11.000 232 12816.58 66.70 54810.78 88888.00 2012-08-19 15:03:11.125 232 12816.50 66.67 54810.80 88888.00 2012-08-19 15:03:11.250 232 12816.52 66.70 54810.85 88888.00 2012-08-19 15:03:11.375 232 12816.58 66.70 54810.82 88888.00 2012-08-19 15:03:11.500 232 12816.62 66.75 54810.85 88888.00 2012-08-19 15:03:11.625 232 12816.55 66.72 54810.88 88888.00 2012-08-19 15:03:11.750 232 12816.52 66.75 54810.88 88888.00 2012-08-19 15:03:11.875 232 12816.50 66.75 54810.88 88888.00 2012-08-19 15:03:12.000 232 12816.50 66.80 54810.88 88888.00 2012-08-19 15:03:12.125 232 12816.48 66.80 54810.88 88888.00 2012-08-19 15:03:12.250 232 12816.42 66.80 54810.90 88888.00 2012-08-19 15:03:12.375 232 12816.50 66.80 54810.93 88888.00 2012-08-19 15:03:12.500 232 12816.55 66.83 54810.97 88888.00 2012-08-19 15:03:12.625 232 12816.55 66.85 54810.97 88888.00 2012-08-19 15:03:12.750 232 12816.50 66.90 54810.97 88888.00 2012-08-19 15:03:12.875 232 12816.40 66.90 54811.00 88888.00 2012-08-19 15:03:13.000 232 12816.33 66.90 54810.97 88888.00 2012-08-19 15:03:13.125 232 12816.35 66.92 54811.00 88888.00 2012-08-19 15:03:13.250 232 12816.27 66.92 54811.00 88888.00 2012-08-19 15:03:13.375 232 12816.27 66.97 54811.05 88888.00 2012-08-19 15:03:13.500 232 12816.27 66.97 54811.05 88888.00 2012-08-19 15:03:13.625 232 12816.33 66.97 54811.05 88888.00 2012-08-19 15:03:13.750 232 12816.30 66.95 54811.05 88888.00 2012-08-19 15:03:13.875 232 12816.25 66.97 54811.03 88888.00 2012-08-19 15:03:14.000 232 12816.23 67.03 54811.03 88888.00 2012-08-19 15:03:14.125 232 12816.20 67.03 54811.07 88888.00 2012-08-19 15:03:14.250 232 12816.17 67.05 54811.10 88888.00 2012-08-19 15:03:14.375 232 12816.20 67.08 54811.10 88888.00 2012-08-19 15:03:14.500 232 12816.23 67.05 54811.07 88888.00 2012-08-19 15:03:14.625 232 12816.20 67.10 54811.07 88888.00 2012-08-19 15:03:14.750 232 12816.23 67.10 54811.10 88888.00 2012-08-19 15:03:14.875 232 12816.25 67.10 54811.07 88888.00 2012-08-19 15:03:15.000 232 12816.23 67.10 54811.07 88888.00 2012-08-19 15:03:15.125 232 12816.25 67.12 54811.12 88888.00 2012-08-19 15:03:15.250 232 12816.30 67.10 54811.12 88888.00 2012-08-19 15:03:15.375 232 12816.27 67.10 54811.10 88888.00 2012-08-19 15:03:15.500 232 12816.25 67.08 54811.10 88888.00 2012-08-19 15:03:15.625 232 12816.33 67.12 54811.07 88888.00 2012-08-19 15:03:15.750 232 12816.33 67.12 54811.10 88888.00 2012-08-19 15:03:15.875 232 12816.38 67.12 54811.12 88888.00 2012-08-19 15:03:16.000 232 12816.35 67.12 54811.10 88888.00 2012-08-19 15:03:16.125 232 12816.30 67.08 54811.10 88888.00 2012-08-19 15:03:16.250 232 12816.35 67.10 54811.10 88888.00 2012-08-19 15:03:16.375 232 12816.40 67.10 54811.10 88888.00 2012-08-19 15:03:16.500 232 12816.40 67.12 54811.10 88888.00 2012-08-19 15:03:16.625 232 12816.35 67.10 54811.07 88888.00 2012-08-19 15:03:16.750 232 12816.38 67.05 54811.07 88888.00 2012-08-19 15:03:16.875 232 12816.42 67.08 54811.12 88888.00 2012-08-19 15:03:17.000 232 12816.40 67.05 54811.10 88888.00 2012-08-19 15:03:17.125 232 12816.40 67.03 54811.10 88888.00 2012-08-19 15:03:17.250 232 12816.40 66.97 54811.10 88888.00 2012-08-19 15:03:17.375 232 12816.42 66.97 54811.10 88888.00 2012-08-19 15:03:17.500 232 12816.45 66.97 54811.15 88888.00 2012-08-19 15:03:17.625 232 12816.52 66.92 54811.15 88888.00 2012-08-19 15:03:17.750 232 12816.60 66.90 54811.10 88888.00 2012-08-19 15:03:17.875 232 12816.60 66.85 54811.05 88888.00 2012-08-19 15:03:18.000 232 12816.60 66.83 54811.05 88888.00 2012-08-19 15:03:18.125 232 12816.67 66.83 54811.07 88888.00 2012-08-19 15:03:18.250 232 12816.67 66.78 54811.10 88888.00 2012-08-19 15:03:18.375 232 12816.75 66.72 54811.07 88888.00 2012-08-19 15:03:18.500 232 12816.80 66.72 54811.07 88888.00 2012-08-19 15:03:18.625 232 12816.88 66.70 54811.07 88888.00 2012-08-19 15:03:18.750 232 12816.92 66.67 54811.05 88888.00 2012-08-19 15:03:18.875 232 12816.92 66.62 54811.10 88888.00 2012-08-19 15:03:19.000 232 12816.90 66.58 54811.07 88888.00 2012-08-19 15:03:19.125 232 12816.90 66.55 54811.07 88888.00 2012-08-19 15:03:19.250 232 12817.00 66.50 54811.03 88888.00 2012-08-19 15:03:19.375 232 12817.10 66.50 54811.05 88888.00 2012-08-19 15:03:19.500 232 12817.12 66.50 54811.07 88888.00 2012-08-19 15:03:19.625 232 12817.15 66.47 54811.07 88888.00 2012-08-19 15:03:19.750 232 12817.15 66.40 54811.03 88888.00 2012-08-19 15:03:19.875 232 12817.20 66.38 54811.05 88888.00 2012-08-19 15:03:20.000 232 12817.23 66.38 54811.05 88888.00 2012-08-19 15:03:20.125 232 12817.23 66.35 54811.03 88888.00 2012-08-19 15:03:20.250 232 12817.25 66.28 54811.03 88888.00 2012-08-19 15:03:20.375 232 12817.30 66.25 54811.03 88888.00 2012-08-19 15:03:20.500 232 12817.33 66.22 54811.00 88888.00 2012-08-19 15:03:20.625 232 12817.35 66.20 54811.00 88888.00 2012-08-19 15:03:20.750 232 12817.40 66.20 54811.00 88888.00 2012-08-19 15:03:20.875 232 12817.45 66.20 54811.03 88888.00 2012-08-19 15:03:21.000 232 12817.45 66.15 54811.03 88888.00 2012-08-19 15:03:21.125 232 12817.40 66.08 54811.00 88888.00 2012-08-19 15:03:21.250 232 12817.42 66.05 54811.05 88888.00 2012-08-19 15:03:21.375 232 12817.50 66.05 54811.05 88888.00 2012-08-19 15:03:21.500 232 12817.50 66.00 54811.05 88888.00 2012-08-19 15:03:21.625 232 12817.52 65.95 54811.05 88888.00 2012-08-19 15:03:21.750 232 12817.55 65.95 54811.05 88888.00 2012-08-19 15:03:21.875 232 12817.55 65.90 54811.05 88888.00 2012-08-19 15:03:22.000 232 12817.62 65.90 54811.05 88888.00 2012-08-19 15:03:22.125 232 12817.60 65.85 54811.05 88888.00 2012-08-19 15:03:22.250 232 12817.50 65.78 54811.05 88888.00 2012-08-19 15:03:22.375 232 12817.45 65.75 54811.05 88888.00 2012-08-19 15:03:22.500 232 12817.50 65.72 54811.05 88888.00 2012-08-19 15:03:22.625 232 12817.58 65.70 54811.07 88888.00 2012-08-19 15:03:22.750 232 12817.52 65.70 54811.07 88888.00 2012-08-19 15:03:22.875 232 12817.50 65.65 54811.07 88888.00 2012-08-19 15:03:23.000 232 12817.50 65.60 54811.07 88888.00 2012-08-19 15:03:23.125 232 12817.52 65.60 54811.10 88888.00 2012-08-19 15:03:23.250 232 12817.45 65.53 54811.10 88888.00 2012-08-19 15:03:23.375 232 12817.45 65.50 54811.10 88888.00 2012-08-19 15:03:23.500 232 12817.45 65.50 54811.12 88888.00 2012-08-19 15:03:23.625 232 12817.42 65.50 54811.15 88888.00 2012-08-19 15:03:23.750 232 12817.40 65.45 54811.12 88888.00 2012-08-19 15:03:23.875 232 12817.33 65.42 54811.15 88888.00 2012-08-19 15:03:24.000 232 12817.30 65.42 54811.15 88888.00 2012-08-19 15:03:24.125 232 12817.30 65.38 54811.18 88888.00 2012-08-19 15:03:24.250 232 12817.23 65.33 54811.18 88888.00 2012-08-19 15:03:24.375 232 12817.23 65.33 54811.18 88888.00 2012-08-19 15:03:24.500 232 12817.17 65.30 54811.15 88888.00 2012-08-19 15:03:24.625 232 12817.12 65.28 54811.15 88888.00 2012-08-19 15:03:24.750 232 12817.05 65.22 54811.15 88888.00 2012-08-19 15:03:24.875 232 12817.02 65.20 54811.18 88888.00 2012-08-19 15:03:25.000 232 12817.05 65.20 54811.18 88888.00 2012-08-19 15:03:25.125 232 12817.10 65.20 54811.20 88888.00 2012-08-19 15:03:25.250 232 12817.08 65.10 54811.20 88888.00 2012-08-19 15:03:25.375 232 12817.08 65.08 54811.22 88888.00 2012-08-19 15:03:25.500 232 12816.98 65.08 54811.22 88888.00 2012-08-19 15:03:25.625 232 12816.92 65.03 54811.22 88888.00 2012-08-19 15:03:25.750 232 12816.98 65.05 54811.22 88888.00 2012-08-19 15:03:25.875 232 12816.92 65.00 54811.22 88888.00 2012-08-19 15:03:26.000 232 12816.83 65.00 54811.22 88888.00 2012-08-19 15:03:26.125 232 12816.83 64.97 54811.25 88888.00 2012-08-19 15:03:26.250 232 12816.85 64.92 54811.25 88888.00 2012-08-19 15:03:26.375 232 12816.90 64.92 54811.25 88888.00 2012-08-19 15:03:26.500 232 12816.85 64.92 54811.28 88888.00 2012-08-19 15:03:26.625 232 12816.83 64.92 54811.32 88888.00 2012-08-19 15:03:26.750 232 12816.77 64.90 54811.35 88888.00 2012-08-19 15:03:26.875 232 12816.75 64.90 54811.32 88888.00 2012-08-19 15:03:27.000 232 12816.77 64.88 54811.30 88888.00 2012-08-19 15:03:27.125 232 12816.75 64.88 54811.32 88888.00 2012-08-19 15:03:27.250 232 12816.70 64.83 54811.35 88888.00 2012-08-19 15:03:27.375 232 12816.70 64.83 54811.38 88888.00 2012-08-19 15:03:27.500 232 12816.73 64.80 54811.40 88888.00 2012-08-19 15:03:27.625 232 12816.70 64.78 54811.38 88888.00 2012-08-19 15:03:27.750 232 12816.67 64.78 54811.38 88888.00 2012-08-19 15:03:27.875 232 12816.65 64.75 54811.38 88888.00 2012-08-19 15:03:28.000 232 12816.62 64.70 54811.38 88888.00 2012-08-19 15:03:28.125 232 12816.62 64.67 54811.40 88888.00 2012-08-19 15:03:28.250 232 12816.60 64.65 54811.43 88888.00 2012-08-19 15:03:28.375 232 12816.67 64.65 54811.45 88888.00 2012-08-19 15:03:28.500 232 12816.65 64.65 54811.45 88888.00 2012-08-19 15:03:28.625 232 12816.62 64.65 54811.47 88888.00 2012-08-19 15:03:28.750 232 12816.60 64.62 54811.45 88888.00 2012-08-19 15:03:28.875 232 12816.62 64.65 54811.47 88888.00 2012-08-19 15:03:29.000 232 12816.62 64.65 54811.47 88888.00 2012-08-19 15:03:29.125 232 12816.60 64.65 54811.50 88888.00 2012-08-19 15:03:29.250 232 12816.52 64.62 54811.50 88888.00 2012-08-19 15:03:29.375 232 12816.55 64.62 54811.50 88888.00 2012-08-19 15:03:29.500 232 12816.52 64.55 54811.47 88888.00 2012-08-19 15:03:29.625 232 12816.52 64.55 54811.50 88888.00 2012-08-19 15:03:29.750 232 12816.60 64.58 54811.53 88888.00 2012-08-19 15:03:29.875 232 12816.60 64.58 54811.50 88888.00 2012-08-19 15:03:30.000 232 12816.67 64.55 54811.47 88888.00 2012-08-19 15:03:30.125 232 12816.73 64.55 54811.50 88888.00 2012-08-19 15:03:30.250 232 12816.70 64.47 54811.53 88888.00 2012-08-19 15:03:30.375 232 12816.75 64.50 54811.55 88888.00 2012-08-19 15:03:30.500 232 12816.88 64.55 54811.55 88888.00 2012-08-19 15:03:30.625 232 12816.88 64.53 54811.55 88888.00 2012-08-19 15:03:30.750 232 12816.85 64.50 54811.55 88888.00 2012-08-19 15:03:30.875 232 12816.80 64.50 54811.55 88888.00 2012-08-19 15:03:31.000 232 12816.75 64.50 54811.50 88888.00 2012-08-19 15:03:31.125 232 12816.75 64.53 54811.55 88888.00 2012-08-19 15:03:31.250 232 12816.83 64.53 54811.55 88888.00 2012-08-19 15:03:31.375 232 12816.88 64.50 54811.53 88888.00 2012-08-19 15:03:31.500 232 12816.88 64.53 54811.53 88888.00 2012-08-19 15:03:31.625 232 12816.92 64.55 54811.55 88888.00 2012-08-19 15:03:31.750 232 12817.02 64.58 54811.55 88888.00 2012-08-19 15:03:31.875 232 12817.02 64.53 54811.55 88888.00 2012-08-19 15:03:32.000 232 12817.05 64.50 54811.53 88888.00 2012-08-19 15:03:32.125 232 12817.08 64.53 54811.55 88888.00 2012-08-19 15:03:32.250 232 12817.05 64.53 54811.57 88888.00 2012-08-19 15:03:32.375 232 12817.12 64.55 54811.60 88888.00 2012-08-19 15:03:32.500 232 12817.10 64.50 54811.55 88888.00 2012-08-19 15:03:32.625 232 12817.08 64.50 54811.55 88888.00 2012-08-19 15:03:32.750 232 12817.17 64.47 54811.53 88888.00 2012-08-19 15:03:32.875 232 12817.20 64.42 54811.53 88888.00 2012-08-19 15:03:33.000 232 12817.27 64.42 54811.55 88888.00 2012-08-19 15:03:33.125 232 12817.25 64.42 54811.57 88888.00 2012-08-19 15:03:33.250 232 12817.27 64.45 54811.57 88888.00 2012-08-19 15:03:33.375 232 12817.33 64.50 54811.60 88888.00 2012-08-19 15:03:33.500 232 12817.38 64.47 54811.55 88888.00 2012-08-19 15:03:33.625 232 12817.42 64.45 54811.55 88888.00 2012-08-19 15:03:33.750 232 12817.50 64.45 54811.53 88888.00 2012-08-19 15:03:33.875 232 12817.50 64.38 54811.50 88888.00 2012-08-19 15:03:34.000 232 12817.45 64.40 54811.50 88888.00 2012-08-19 15:03:34.125 232 12817.48 64.42 54811.53 88888.00 2012-08-19 15:03:34.250 232 12817.50 64.42 54811.53 88888.00 2012-08-19 15:03:34.375 232 12817.62 64.42 54811.53 88888.00 2012-08-19 15:03:34.500 232 12817.67 64.45 54811.55 88888.00 2012-08-19 15:03:34.625 232 12817.65 64.40 54811.55 88888.00 2012-08-19 15:03:34.750 232 12817.60 64.33 54811.50 88888.00 2012-08-19 15:03:34.875 232 12817.70 64.30 54811.50 88888.00 2012-08-19 15:03:35.000 232 12817.80 64.33 54811.50 88888.00 2012-08-19 15:03:35.125 232 12817.85 64.30 54811.50 88888.00 2012-08-19 15:03:35.250 232 12817.83 64.25 54811.47 88888.00 2012-08-19 15:03:35.375 232 12817.90 64.22 54811.50 88888.00 2012-08-19 15:03:35.500 232 12817.92 64.20 54811.53 88888.00 2012-08-19 15:03:35.625 232 12817.95 64.20 54811.50 88888.00 2012-08-19 15:03:35.750 232 12817.92 64.20 54811.50 88888.00 2012-08-19 15:03:35.875 232 12817.92 64.22 54811.50 88888.00 2012-08-19 15:03:36.000 232 12818.05 64.17 54811.47 88888.00 2012-08-19 15:03:36.125 232 12818.12 64.15 54811.55 88888.00 2012-08-19 15:03:36.250 232 12818.12 64.10 54811.50 88888.00 2012-08-19 15:03:36.375 232 12818.17 64.05 54811.45 88888.00 2012-08-19 15:03:36.500 232 12818.20 64.03 54811.47 88888.00 2012-08-19 15:03:36.625 232 12818.15 64.03 54811.45 88888.00 2012-08-19 15:03:36.750 232 12818.17 64.05 54811.47 88888.00 2012-08-19 15:03:36.875 232 12818.15 64.05 54811.53 88888.00 2012-08-19 15:03:37.000 232 12818.12 64.03 54811.53 88888.00 2012-08-19 15:03:37.125 232 12818.10 63.98 54811.50 88888.00 2012-08-19 15:03:37.250 232 12818.02 63.92 54811.45 88888.00 2012-08-19 15:03:37.375 232 12818.05 63.95 54811.45 88888.00 2012-08-19 15:03:37.500 232 12818.12 63.92 54811.45 88888.00 2012-08-19 15:03:37.625 232 12818.23 63.88 54811.47 88888.00 2012-08-19 15:03:37.750 232 12818.25 63.85 54811.47 88888.00 2012-08-19 15:03:37.875 232 12818.23 63.83 54811.50 88888.00 2012-08-19 15:03:38.000 232 12818.20 63.83 54811.47 88888.00 2012-08-19 15:03:38.125 232 12818.25 63.77 54811.47 88888.00 2012-08-19 15:03:38.250 232 12818.27 63.67 54811.47 88888.00 2012-08-19 15:03:38.375 232 12818.30 63.62 54811.47 88888.00 2012-08-19 15:03:38.500 232 12818.27 63.67 54811.47 88888.00 2012-08-19 15:03:38.625 232 12818.27 63.62 54811.50 88888.00 2012-08-19 15:03:38.750 232 12818.33 63.60 54811.45 88888.00 2012-08-19 15:03:38.875 232 12818.35 63.58 54811.47 88888.00 2012-08-19 15:03:39.000 232 12818.33 63.60 54811.50 88888.00 2012-08-19 15:03:39.125 232 12818.27 63.62 54811.50 88888.00 2012-08-19 15:03:39.250 232 12818.27 63.62 54811.57 88888.00 2012-08-19 15:03:39.375 232 12818.33 63.62 54811.57 88888.00 2012-08-19 15:03:39.500 232 12818.35 63.58 54811.57 88888.00 2012-08-19 15:03:39.625 232 12818.30 63.52 54811.53 88888.00 2012-08-19 15:03:39.750 232 12818.27 63.50 54811.53 88888.00 2012-08-19 15:03:39.875 232 12818.27 63.50 54811.53 88888.00 2012-08-19 15:03:40.000 232 12818.25 63.42 54811.47 88888.00 2012-08-19 15:03:40.125 232 12818.17 63.40 54811.53 88888.00 2012-08-19 15:03:40.250 232 12818.15 63.38 54811.55 88888.00 2012-08-19 15:03:40.375 232 12818.20 63.35 54811.57 88888.00 2012-08-19 15:03:40.500 232 12818.20 63.38 54811.57 88888.00 2012-08-19 15:03:40.625 232 12818.20 63.30 54811.55 88888.00 2012-08-19 15:03:40.750 232 12818.20 63.30 54811.57 88888.00 2012-08-19 15:03:40.875 232 12818.17 63.35 54811.62 88888.00 2012-08-19 15:03:41.000 232 12818.15 63.30 54811.65 88888.00 2012-08-19 15:03:41.125 232 12818.17 63.30 54811.65 88888.00 2012-08-19 15:03:41.250 232 12818.17 63.30 54811.65 88888.00 2012-08-19 15:03:41.375 232 12818.15 63.30 54811.62 88888.00 2012-08-19 15:03:41.500 232 12818.10 63.27 54811.68 88888.00 2012-08-19 15:03:41.625 232 12818.10 63.27 54811.68 88888.00 2012-08-19 15:03:41.750 232 12818.02 63.25 54811.65 88888.00 2012-08-19 15:03:41.875 232 12817.95 63.23 54811.68 88888.00 2012-08-19 15:03:42.000 232 12817.98 63.23 54811.70 88888.00 2012-08-19 15:03:42.125 232 12817.90 63.17 54811.68 88888.00 2012-08-19 15:03:42.250 232 12817.88 63.17 54811.70 88888.00 2012-08-19 15:03:42.375 232 12817.88 63.15 54811.70 88888.00 2012-08-19 15:03:42.500 232 12817.85 63.15 54811.72 88888.00 2012-08-19 15:03:42.625 232 12817.80 63.12 54811.75 88888.00 2012-08-19 15:03:42.750 232 12817.80 63.15 54811.75 88888.00 2012-08-19 15:03:42.875 232 12817.80 63.15 54811.78 88888.00 2012-08-19 15:03:43.000 232 12817.75 63.10 54811.75 88888.00 2012-08-19 15:03:43.125 232 12817.67 63.10 54811.78 88888.00 2012-08-19 15:03:43.250 232 12817.62 63.08 54811.78 88888.00 2012-08-19 15:03:43.375 232 12817.62 63.08 54811.80 88888.00 2012-08-19 15:03:43.500 232 12817.60 63.10 54811.82 88888.00 2012-08-19 15:03:43.625 232 12817.52 63.08 54811.80 88888.00 2012-08-19 15:03:43.750 232 12817.45 63.05 54811.82 88888.00 2012-08-19 15:03:43.875 232 12817.45 63.02 54811.85 88888.00 2012-08-19 15:03:44.000 232 12817.45 63.00 54811.85 88888.00 2012-08-19 15:03:44.125 232 12817.42 63.02 54811.85 88888.00 2012-08-19 15:03:44.250 232 12817.38 63.00 54811.85 88888.00 2012-08-19 15:03:44.375 232 12817.35 62.95 54811.88 88888.00 2012-08-19 15:03:44.500 232 12817.30 62.90 54811.85 88888.00 2012-08-19 15:03:44.625 232 12817.27 62.90 54811.90 88888.00 2012-08-19 15:03:44.750 232 12817.25 62.92 54811.90 88888.00 2012-08-19 15:03:44.875 232 12817.17 62.90 54811.90 88888.00 2012-08-19 15:03:45.000 232 12817.10 62.83 54811.88 88888.00 2012-08-19 15:03:45.125 232 12817.08 62.83 54811.90 88888.00 2012-08-19 15:03:45.250 232 12817.00 62.80 54811.95 88888.00 2012-08-19 15:03:45.375 232 12817.00 62.80 54811.93 88888.00 2012-08-19 15:03:45.500 232 12816.98 62.77 54811.95 88888.00 2012-08-19 15:03:45.625 232 12816.90 62.77 54811.95 88888.00 2012-08-19 15:03:45.750 232 12816.85 62.77 54812.00 88888.00 2012-08-19 15:03:45.875 232 12816.85 62.73 54811.97 88888.00 2012-08-19 15:03:46.000 232 12816.83 62.65 54811.95 88888.00 2012-08-19 15:03:46.125 232 12816.80 62.62 54811.97 88888.00 2012-08-19 15:03:46.250 232 12816.67 62.58 54811.97 88888.00 2012-08-19 15:03:46.375 232 12816.65 62.55 54811.97 88888.00 2012-08-19 15:03:46.500 232 12816.62 62.52 54811.97 88888.00 2012-08-19 15:03:46.625 232 12816.58 62.52 54812.00 88888.00 2012-08-19 15:03:46.750 232 12816.50 62.50 54812.03 88888.00 2012-08-19 15:03:46.875 232 12816.48 62.45 54812.03 88888.00 2012-08-19 15:03:47.000 232 12816.48 62.40 54812.03 88888.00 2012-08-19 15:03:47.125 232 12816.45 62.35 54812.00 88888.00 2012-08-19 15:03:47.250 232 12816.45 62.33 54812.03 88888.00 2012-08-19 15:03:47.375 232 12816.52 62.38 54812.05 88888.00 2012-08-19 15:03:47.500 232 12816.45 62.30 54812.05 88888.00 2012-08-19 15:03:47.625 232 12816.38 62.25 54812.07 88888.00 2012-08-19 15:03:47.750 232 12816.33 62.27 54812.07 88888.00 2012-08-19 15:03:47.875 232 12816.30 62.25 54812.07 88888.00 2012-08-19 15:03:48.000 232 12816.27 62.20 54812.05 88888.00 2012-08-19 15:03:48.125 232 12816.25 62.15 54812.07 88888.00 2012-08-19 15:03:48.250 232 12816.17 62.15 54812.10 88888.00 2012-08-19 15:03:48.375 232 12816.10 62.10 54812.10 88888.00 2012-08-19 15:03:48.500 232 12816.08 62.08 54812.10 88888.00 2012-08-19 15:03:48.625 232 12816.12 62.05 54812.10 88888.00 2012-08-19 15:03:48.750 232 12816.12 62.00 54812.07 88888.00 2012-08-19 15:03:48.875 232 12816.10 62.02 54812.12 88888.00 2012-08-19 15:03:49.000 232 12816.02 62.00 54812.15 88888.00 2012-08-19 15:03:49.125 232 12816.00 62.00 54812.15 88888.00 2012-08-19 15:03:49.250 232 12815.92 61.92 54812.15 88888.00 2012-08-19 15:03:49.375 232 12815.98 61.95 54812.15 88888.00 2012-08-19 15:03:49.500 232 12816.00 61.95 54812.15 88888.00 2012-08-19 15:03:49.625 232 12815.98 61.90 54812.15 88888.00 2012-08-19 15:03:49.750 232 12815.92 61.88 54812.18 88888.00 2012-08-19 15:03:49.875 232 12815.90 61.85 54812.15 88888.00 2012-08-19 15:03:50.000 232 12815.90 61.80 54812.12 88888.00 2012-08-19 15:03:50.125 232 12815.80 61.80 54812.12 88888.00 2012-08-19 15:03:50.250 232 12815.75 61.80 54812.15 88888.00 2012-08-19 15:03:50.375 232 12815.75 61.83 54812.15 88888.00 2012-08-19 15:03:50.500 232 12815.75 61.77 54812.15 88888.00 2012-08-19 15:03:50.625 232 12815.77 61.75 54812.15 88888.00 2012-08-19 15:03:50.750 232 12815.83 61.70 54812.15 88888.00 2012-08-19 15:03:50.875 232 12815.83 61.73 54812.18 88888.00 2012-08-19 15:03:51.000 232 12815.80 61.75 54812.15 88888.00 2012-08-19 15:03:51.125 232 12815.73 61.73 54812.18 88888.00 2012-08-19 15:03:51.250 232 12815.73 61.67 54812.15 88888.00 2012-08-19 15:03:51.375 232 12815.83 61.73 54812.18 88888.00 2012-08-19 15:03:51.500 232 12815.83 61.67 54812.20 88888.00 2012-08-19 15:03:51.625 232 12815.80 61.67 54812.18 88888.00 2012-08-19 15:03:51.750 232 12815.80 61.65 54812.15 88888.00 2012-08-19 15:03:51.875 232 12815.85 61.62 54812.18 88888.00 2012-08-19 15:03:52.000 232 12815.88 61.62 54812.15 88888.00 2012-08-19 15:03:52.125 232 12815.88 61.60 54812.15 88888.00 2012-08-19 15:03:52.250 232 12815.90 61.60 54812.20 88888.00 2012-08-19 15:03:52.375 232 12815.90 61.62 54812.18 88888.00 2012-08-19 15:03:52.500 232 12815.88 61.60 54812.18 88888.00 2012-08-19 15:03:52.625 232 12815.90 61.60 54812.20 88888.00 2012-08-19 15:03:52.750 232 12815.92 61.55 54812.20 88888.00 2012-08-19 15:03:52.875 232 12815.95 61.52 54812.18 88888.00 2012-08-19 15:03:53.000 232 12815.98 61.50 54812.18 88888.00 2012-08-19 15:03:53.125 232 12816.02 61.52 54812.18 88888.00 2012-08-19 15:03:53.250 232 12815.98 61.50 54812.18 88888.00 2012-08-19 15:03:53.375 232 12816.00 61.50 54812.18 88888.00 2012-08-19 15:03:53.500 232 12815.98 61.50 54812.18 88888.00 2012-08-19 15:03:53.625 232 12816.00 61.52 54812.20 88888.00 2012-08-19 15:03:53.750 232 12816.05 61.52 54812.20 88888.00 2012-08-19 15:03:53.875 232 12816.08 61.55 54812.20 88888.00 2012-08-19 15:03:54.000 232 12816.10 61.52 54812.18 88888.00 2012-08-19 15:03:54.125 232 12816.15 61.50 54812.18 88888.00 2012-08-19 15:03:54.250 232 12816.15 61.50 54812.18 88888.00 2012-08-19 15:03:54.375 232 12816.12 61.50 54812.18 88888.00 2012-08-19 15:03:54.500 232 12816.15 61.50 54812.20 88888.00 2012-08-19 15:03:54.625 232 12816.15 61.48 54812.18 88888.00 2012-08-19 15:03:54.750 232 12816.08 61.45 54812.18 88888.00 2012-08-19 15:03:54.875 232 12816.05 61.45 54812.18 88888.00 2012-08-19 15:03:55.000 232 12816.05 61.48 54812.18 88888.00 2012-08-19 15:03:55.125 232 12816.08 61.48 54812.20 88888.00 2012-08-19 15:03:55.250 232 12816.05 61.42 54812.20 88888.00 2012-08-19 15:03:55.375 232 12816.08 61.42 54812.20 88888.00 2012-08-19 15:03:55.500 232 12816.08 61.40 54812.20 88888.00 2012-08-19 15:03:55.625 232 12816.12 61.40 54812.18 88888.00 2012-08-19 15:03:55.750 232 12816.17 61.45 54812.22 88888.00 2012-08-19 15:03:55.875 232 12816.35 61.52 54812.25 88888.00 2012-08-19 15:03:56.000 232 12816.35 61.50 54812.25 88888.00 2012-08-19 15:03:56.125 232 12816.30 61.48 54812.20 88888.00 2012-08-19 15:03:56.250 232 12816.27 61.42 54812.22 88888.00 2012-08-19 15:03:56.375 232 12816.33 61.40 54812.18 88888.00 2012-08-19 15:03:56.500 232 12816.27 61.38 54812.18 88888.00 2012-08-19 15:03:56.625 232 12816.35 61.40 54812.20 88888.00 2012-08-19 15:03:56.750 232 12816.40 61.45 54812.22 88888.00 2012-08-19 15:03:56.875 232 12816.40 61.42 54812.22 88888.00 2012-08-19 15:03:57.000 232 12816.38 61.38 54812.20 88888.00 2012-08-19 15:03:57.125 232 12816.38 61.40 54812.20 88888.00 2012-08-19 15:03:57.250 232 12816.40 61.48 54812.25 88888.00 2012-08-19 15:03:57.375 232 12816.40 61.48 54812.22 88888.00 2012-08-19 15:03:57.500 232 12816.40 61.50 54812.22 88888.00 2012-08-19 15:03:57.625 232 12816.40 61.50 54812.20 88888.00 2012-08-19 15:03:57.750 232 12816.40 61.48 54812.25 88888.00 2012-08-19 15:03:57.875 232 12816.45 61.50 54812.25 88888.00 2012-08-19 15:03:58.000 232 12816.50 61.48 54812.22 88888.00 2012-08-19 15:03:58.125 232 12816.48 61.48 54812.20 88888.00 2012-08-19 15:03:58.250 232 12816.42 61.50 54812.20 88888.00 2012-08-19 15:03:58.375 232 12816.40 61.52 54812.22 88888.00 2012-08-19 15:03:58.500 232 12816.35 61.52 54812.25 88888.00 2012-08-19 15:03:58.625 232 12816.40 61.52 54812.22 88888.00 2012-08-19 15:03:58.750 232 12816.45 61.52 54812.22 88888.00 2012-08-19 15:03:58.875 232 12816.52 61.52 54812.25 88888.00 2012-08-19 15:03:59.000 232 12816.55 61.58 54812.22 88888.00 2012-08-19 15:03:59.125 232 12816.52 61.60 54812.22 88888.00 2012-08-19 15:03:59.250 232 12816.50 61.58 54812.25 88888.00 2012-08-19 15:03:59.375 232 12816.58 61.60 54812.22 88888.00 2012-08-19 15:03:59.500 232 12816.55 61.62 54812.20 88888.00 2012-08-19 15:03:59.625 232 12816.50 61.60 54812.20 88888.00 2012-08-19 15:03:59.750 232 12816.50 61.62 54812.18 88888.00 2012-08-19 15:03:59.875 232 12816.60 61.62 54812.18 88888.00 2012-08-19 15:04:00.000 232 12816.62 61.62 54812.18 88888.00 2012-08-19 15:04:00.125 232 12816.60 61.62 54812.18 88888.00 2012-08-19 15:04:00.250 232 12816.60 61.62 54812.18 88888.00 2012-08-19 15:04:00.375 232 12816.62 61.67 54812.15 88888.00 2012-08-19 15:04:00.500 232 12816.62 61.67 54812.12 88888.00 2012-08-19 15:04:00.625 232 12816.52 61.67 54812.10 88888.00 2012-08-19 15:04:00.750 232 12816.58 61.75 54812.12 88888.00 2012-08-19 15:04:00.875 232 12816.65 61.77 54812.12 88888.00 2012-08-19 15:04:01.000 232 12816.62 61.80 54812.10 88888.00 2012-08-19 15:04:01.125 232 12816.60 61.80 54812.12 88888.00 2012-08-19 15:04:01.250 232 12816.65 61.80 54812.12 88888.00 2012-08-19 15:04:01.375 232 12816.67 61.83 54812.12 88888.00 2012-08-19 15:04:01.500 232 12816.65 61.88 54812.12 88888.00 2012-08-19 15:04:01.625 232 12816.62 61.90 54812.15 88888.00 2012-08-19 15:04:01.750 232 12816.65 61.90 54812.15 88888.00 2012-08-19 15:04:01.875 232 12816.70 61.90 54812.12 88888.00 2012-08-19 15:04:02.000 232 12816.70 61.90 54812.12 88888.00 2012-08-19 15:04:02.125 232 12816.73 61.95 54812.10 88888.00 2012-08-19 15:04:02.250 232 12816.75 61.90 54812.10 88888.00 2012-08-19 15:04:02.375 232 12816.80 61.90 54812.10 88888.00 2012-08-19 15:04:02.500 232 12816.83 61.95 54812.15 88888.00 2012-08-19 15:04:02.625 232 12816.80 61.98 54812.15 88888.00 2012-08-19 15:04:02.750 232 12816.80 61.98 54812.10 88888.00 2012-08-19 15:04:02.875 232 12816.83 62.00 54812.10 88888.00 2012-08-19 15:04:03.000 232 12816.88 62.02 54812.10 88888.00 2012-08-19 15:04:03.125 232 12816.92 62.02 54812.15 88888.00 2012-08-19 15:04:03.250 232 12816.95 62.02 54812.12 88888.00 2012-08-19 15:04:03.375 232 12816.92 62.02 54812.10 88888.00 2012-08-19 15:04:03.500 232 12816.88 62.02 54812.12 88888.00 2012-08-19 15:04:03.625 232 12816.88 62.00 54812.10 88888.00 2012-08-19 15:04:03.750 232 12816.92 62.02 54812.10 88888.00 2012-08-19 15:04:03.875 232 12816.98 62.00 54812.10 88888.00 2012-08-19 15:04:04.000 232 12817.02 62.02 54812.07 88888.00 2012-08-19 15:04:04.125 232 12817.05 62.05 54812.07 88888.00 2012-08-19 15:04:04.250 232 12817.02 62.05 54812.07 88888.00 2012-08-19 15:04:04.375 232 12817.02 62.05 54812.07 88888.00 2012-08-19 15:04:04.500 232 12817.00 61.98 54812.07 88888.00 2012-08-19 15:04:04.625 232 12817.02 61.98 54812.05 88888.00 2012-08-19 15:04:04.750 232 12817.08 62.02 54812.07 88888.00 2012-08-19 15:04:04.875 232 12817.10 62.05 54812.05 88888.00 2012-08-19 15:04:05.000 232 12817.15 62.05 54812.05 88888.00 2012-08-19 15:04:05.125 232 12817.10 62.00 54812.07 88888.00 2012-08-19 15:04:05.250 232 12817.02 61.98 54812.03 88888.00 2012-08-19 15:04:05.375 232 12817.10 61.98 54812.03 88888.00 2012-08-19 15:04:05.500 232 12817.17 61.98 54812.03 88888.00 2012-08-19 15:04:05.625 232 12817.12 61.95 54812.00 88888.00 2012-08-19 15:04:05.750 232 12817.17 62.00 54812.03 88888.00 2012-08-19 15:04:05.875 232 12817.20 62.00 54812.00 88888.00 2012-08-19 15:04:06.000 232 12817.27 62.00 54812.00 88888.00 2012-08-19 15:04:06.125 232 12817.25 61.98 54812.03 88888.00 2012-08-19 15:04:06.250 232 12817.30 61.95 54812.00 88888.00 2012-08-19 15:04:06.375 232 12817.40 61.98 54812.00 88888.00 2012-08-19 15:04:06.500 232 12817.42 61.98 54812.00 88888.00 2012-08-19 15:04:06.625 232 12817.38 61.95 54812.00 88888.00 2012-08-19 15:04:06.750 232 12817.35 61.90 54812.00 88888.00 2012-08-19 15:04:06.875 232 12817.30 61.90 54812.03 88888.00 2012-08-19 15:04:07.000 232 12817.30 61.90 54812.00 88888.00 2012-08-19 15:04:07.125 232 12817.27 61.92 54812.03 88888.00 2012-08-19 15:04:07.250 232 12817.27 61.90 54812.03 88888.00 2012-08-19 15:04:07.375 232 12817.40 61.90 54812.03 88888.00 2012-08-19 15:04:07.500 232 12817.42 61.92 54812.03 88888.00 2012-08-19 15:04:07.625 232 12817.38 61.90 54812.03 88888.00 2012-08-19 15:04:07.750 232 12817.33 61.83 54812.00 88888.00 2012-08-19 15:04:07.875 232 12817.35 61.80 54812.03 88888.00 2012-08-19 15:04:08.000 232 12817.40 61.80 54812.00 88888.00 2012-08-19 15:04:08.125 232 12817.42 61.80 54812.03 88888.00 2012-08-19 15:04:08.250 232 12817.42 61.77 54812.00 88888.00 2012-08-19 15:04:08.375 232 12817.48 61.75 54812.00 88888.00 2012-08-19 15:04:08.500 232 12817.48 61.73 54812.00 88888.00 2012-08-19 15:04:08.625 232 12817.45 61.73 54812.03 88888.00 2012-08-19 15:04:08.750 232 12817.40 61.70 54812.03 88888.00 2012-08-19 15:04:08.875 232 12817.38 61.65 54812.03 88888.00 2012-08-19 15:04:09.000 232 12817.33 61.62 54812.03 88888.00 2012-08-19 15:04:09.125 232 12817.27 61.62 54812.05 88888.00 2012-08-19 15:04:09.250 232 12817.30 61.62 54812.07 88888.00 2012-08-19 15:04:09.375 232 12817.30 61.60 54812.05 88888.00 2012-08-19 15:04:09.500 232 12817.25 61.55 54812.05 88888.00 2012-08-19 15:04:09.625 232 12817.20 61.55 54812.05 88888.00 2012-08-19 15:04:09.750 232 12817.20 61.55 54812.05 88888.00 2012-08-19 15:04:09.875 232 12817.23 61.52 54812.05 88888.00 2012-08-19 15:04:10.000 232 12817.20 61.50 54812.07 88888.00 2012-08-19 15:04:10.125 232 12817.23 61.50 54812.10 88888.00 2012-08-19 15:04:10.250 232 12817.20 61.42 54812.10 88888.00 2012-08-19 15:04:10.375 232 12817.20 61.40 54812.07 88888.00 2012-08-19 15:04:10.500 232 12817.23 61.40 54812.10 88888.00 2012-08-19 15:04:10.625 232 12817.17 61.38 54812.10 88888.00 2012-08-19 15:04:10.750 232 12817.17 61.33 54812.10 88888.00 2012-08-19 15:04:10.875 232 12817.15 61.30 54812.10 88888.00 2012-08-19 15:04:11.000 232 12817.10 61.30 54812.07 88888.00 2012-08-19 15:04:11.125 232 12817.05 61.25 54812.12 88888.00 2012-08-19 15:04:11.250 232 12817.08 61.20 54812.12 88888.00 2012-08-19 15:04:11.375 232 12817.15 61.23 54812.12 88888.00 2012-08-19 15:04:11.500 232 12817.02 61.23 54812.18 88888.00 2012-08-19 15:04:11.625 232 12816.98 61.17 54812.20 88888.00 2012-08-19 15:04:11.750 232 12817.00 61.12 54812.18 88888.00 2012-08-19 15:04:11.875 232 12816.98 61.08 54812.15 88888.00 2012-08-19 15:04:12.000 232 12816.92 61.05 54812.15 88888.00 2012-08-19 15:04:12.125 232 12816.90 61.00 54812.20 88888.00 2012-08-19 15:04:12.250 232 12816.90 60.95 54812.22 88888.00 2012-08-19 15:04:12.375 232 12816.85 60.98 54812.22 88888.00 2012-08-19 15:04:12.500 232 12816.80 60.92 54812.22 88888.00 2012-08-19 15:04:12.625 232 12816.80 60.88 54812.25 88888.00 2012-08-19 15:04:12.750 232 12816.77 60.85 54812.25 88888.00 2012-08-19 15:04:12.875 232 12816.77 60.83 54812.28 88888.00 2012-08-19 15:04:13.000 232 12816.80 60.83 54812.22 88888.00 2012-08-19 15:04:13.125 232 12816.75 60.75 54812.25 88888.00 2012-08-19 15:04:13.250 232 12816.67 60.73 54812.30 88888.00 2012-08-19 15:04:13.375 232 12816.73 60.73 54812.32 88888.00 2012-08-19 15:04:13.500 232 12816.73 60.73 54812.32 88888.00 2012-08-19 15:04:13.625 232 12816.67 60.67 54812.30 88888.00 2012-08-19 15:04:13.750 232 12816.62 60.67 54812.30 88888.00 2012-08-19 15:04:13.875 232 12816.62 60.62 54812.32 88888.00 2012-08-19 15:04:14.000 232 12816.65 60.60 54812.32 88888.00 2012-08-19 15:04:14.125 232 12816.60 60.55 54812.32 88888.00 2012-08-19 15:04:14.250 232 12816.52 60.48 54812.30 88888.00 2012-08-19 15:04:14.375 232 12816.55 60.48 54812.32 88888.00 2012-08-19 15:04:14.500 232 12816.60 60.52 54812.38 88888.00 2012-08-19 15:04:14.625 232 12816.55 60.48 54812.35 88888.00 2012-08-19 15:04:14.750 232 12816.50 60.42 54812.38 88888.00 2012-08-19 15:04:14.875 232 12816.48 60.40 54812.38 88888.00 2012-08-19 15:04:15.000 232 12816.42 60.38 54812.38 88888.00 2012-08-19 15:04:15.125 232 12816.50 60.38 54812.40 88888.00 2012-08-19 15:04:15.250 232 12816.55 60.33 54812.40 88888.00 2012-08-19 15:04:15.375 232 12816.55 60.30 54812.40 88888.00 2012-08-19 15:04:15.500 232 12816.50 60.27 54812.38 88888.00 2012-08-19 15:04:15.625 232 12816.52 60.25 54812.38 88888.00 2012-08-19 15:04:15.750 232 12816.55 60.23 54812.38 88888.00 2012-08-19 15:04:15.875 232 12816.52 60.20 54812.38 88888.00 2012-08-19 15:04:16.000 232 12816.50 60.20 54812.35 88888.00 2012-08-19 15:04:16.125 232 12816.50 60.15 54812.35 88888.00 2012-08-19 15:04:16.250 232 12816.55 60.12 54812.38 88888.00 2012-08-19 15:04:16.375 232 12816.55 60.10 54812.35 88888.00 2012-08-19 15:04:16.500 232 12816.48 60.08 54812.38 88888.00 2012-08-19 15:04:16.625 232 12816.45 60.08 54812.38 88888.00 2012-08-19 15:04:16.750 232 12816.52 60.02 54812.40 88888.00 2012-08-19 15:04:16.875 232 12816.62 60.00 54812.43 88888.00 2012-08-19 15:04:17.000 232 12816.65 60.00 54812.43 88888.00 2012-08-19 15:04:17.125 232 12816.65 59.98 54812.43 88888.00 2012-08-19 15:04:17.250 232 12816.58 59.92 54812.38 88888.00 2012-08-19 15:04:17.375 232 12816.58 59.90 54812.38 88888.00 2012-08-19 15:04:17.500 232 12816.62 59.90 54812.38 88888.00 2012-08-19 15:04:17.625 232 12816.67 59.90 54812.38 88888.00 2012-08-19 15:04:17.750 232 12816.73 59.90 54812.38 88888.00 2012-08-19 15:04:17.875 232 12816.70 59.88 54812.35 88888.00 2012-08-19 15:04:18.000 232 12816.65 59.83 54812.32 88888.00 2012-08-19 15:04:18.125 232 12816.67 59.83 54812.38 88888.00 2012-08-19 15:04:18.250 232 12816.75 59.83 54812.40 88888.00 2012-08-19 15:04:18.375 232 12816.77 59.83 54812.35 88888.00 2012-08-19 15:04:18.500 232 12816.73 59.77 54812.35 88888.00 2012-08-19 15:04:18.625 232 12816.70 59.80 54812.38 88888.00 2012-08-19 15:04:18.750 232 12816.70 59.83 54812.40 88888.00 2012-08-19 15:04:18.875 232 12816.77 59.80 54812.38 88888.00 2012-08-19 15:04:19.000 232 12816.80 59.73 54812.38 88888.00 2012-08-19 15:04:19.125 232 12816.80 59.75 54812.43 88888.00 2012-08-19 15:04:19.250 232 12816.75 59.70 54812.43 88888.00 2012-08-19 15:04:19.375 232 12816.75 59.65 54812.38 88888.00 2012-08-19 15:04:19.500 232 12816.70 59.60 54812.38 88888.00 2012-08-19 15:04:19.625 232 12816.70 59.60 54812.38 88888.00 2012-08-19 15:04:19.750 232 12816.73 59.60 54812.38 88888.00 2012-08-19 15:04:19.875 232 12816.70 59.60 54812.38 88888.00 2012-08-19 15:04:20.000 232 12816.67 59.55 54812.32 88888.00 2012-08-19 15:04:20.125 232 12816.60 59.52 54812.32 88888.00 2012-08-19 15:04:20.250 232 12816.60 59.55 54812.40 88888.00 2012-08-19 15:04:20.375 232 12816.65 59.55 54812.40 88888.00 2012-08-19 15:04:20.500 232 12816.65 59.50 54812.40 88888.00 2012-08-19 15:04:20.625 232 12816.65 59.45 54812.38 88888.00 2012-08-19 15:04:20.750 232 12816.60 59.40 54812.38 88888.00 2012-08-19 15:04:20.875 232 12816.60 59.42 54812.38 88888.00 2012-08-19 15:04:21.000 232 12816.60 59.40 54812.38 88888.00 2012-08-19 15:04:21.125 232 12816.58 59.38 54812.35 88888.00 2012-08-19 15:04:21.250 232 12816.50 59.33 54812.38 88888.00 2012-08-19 15:04:21.375 232 12816.50 59.38 54812.38 88888.00 2012-08-19 15:04:21.500 232 12816.42 59.38 54812.38 88888.00 2012-08-19 15:04:21.625 232 12816.33 59.33 54812.40 88888.00 2012-08-19 15:04:21.750 232 12816.27 59.27 54812.38 88888.00 2012-08-19 15:04:21.875 232 12816.25 59.27 54812.40 88888.00 2012-08-19 15:04:22.000 232 12816.20 59.23 54812.38 88888.00 2012-08-19 15:04:22.125 232 12816.12 59.20 54812.38 88888.00 2012-08-19 15:04:22.250 232 12816.05 59.17 54812.38 88888.00 2012-08-19 15:04:22.375 232 12816.08 59.15 54812.38 88888.00 2012-08-19 15:04:22.500 232 12816.10 59.15 54812.38 88888.00 2012-08-19 15:04:22.625 232 12816.08 59.15 54812.35 88888.00 2012-08-19 15:04:22.750 232 12816.02 59.17 54812.38 88888.00 2012-08-19 15:04:22.875 232 12816.02 59.15 54812.38 88888.00 2012-08-19 15:04:23.000 232 12815.98 59.15 54812.40 88888.00 2012-08-19 15:04:23.125 232 12815.90 59.12 54812.43 88888.00 2012-08-19 15:04:23.250 232 12815.85 59.08 54812.38 88888.00 2012-08-19 15:04:23.375 232 12815.88 59.10 54812.40 88888.00 2012-08-19 15:04:23.500 232 12815.88 59.08 54812.43 88888.00 2012-08-19 15:04:23.625 232 12815.83 59.08 54812.40 88888.00 2012-08-19 15:04:23.750 232 12815.83 59.08 54812.43 88888.00 2012-08-19 15:04:23.875 232 12815.70 59.05 54812.43 88888.00 2012-08-19 15:04:24.000 232 12815.67 59.05 54812.43 88888.00 2012-08-19 15:04:24.125 232 12815.73 59.02 54812.43 88888.00 2012-08-19 15:04:24.250 232 12815.67 59.00 54812.43 88888.00 2012-08-19 15:04:24.375 232 12815.60 59.02 54812.43 88888.00 2012-08-19 15:04:24.500 232 12815.52 58.98 54812.40 88888.00 2012-08-19 15:04:24.625 232 12815.48 58.98 54812.35 88888.00 2012-08-19 15:04:24.750 232 12815.45 59.00 54812.40 88888.00 2012-08-19 15:04:24.875 232 12815.45 59.02 54812.45 88888.00 2012-08-19 15:04:25.000 232 12815.42 59.05 54812.43 88888.00 2012-08-19 15:04:25.125 232 12815.40 59.02 54812.40 88888.00 2012-08-19 15:04:25.250 232 12815.35 59.00 54812.40 88888.00 2012-08-19 15:04:25.375 232 12815.35 59.00 54812.40 88888.00 2012-08-19 15:04:25.500 232 12815.33 58.98 54812.40 88888.00 2012-08-19 15:04:25.625 232 12815.30 58.98 54812.43 88888.00 2012-08-19 15:04:25.750 232 12815.33 58.98 54812.40 88888.00 2012-08-19 15:04:25.875 232 12815.33 58.98 54812.38 88888.00 2012-08-19 15:04:26.000 232 12815.25 58.98 54812.35 88888.00 2012-08-19 15:04:26.125 232 12815.23 59.00 54812.35 88888.00 2012-08-19 15:04:26.250 232 12815.30 59.00 54812.38 88888.00 2012-08-19 15:04:26.375 232 12815.30 59.02 54812.40 88888.00 2012-08-19 15:04:26.500 232 12815.23 59.02 54812.40 88888.00 2012-08-19 15:04:26.625 232 12815.23 59.00 54812.35 88888.00 2012-08-19 15:04:26.750 232 12815.27 58.98 54812.35 88888.00 2012-08-19 15:04:26.875 232 12815.33 58.98 54812.38 88888.00 2012-08-19 15:04:27.000 232 12815.30 59.02 54812.40 88888.00 2012-08-19 15:04:27.125 232 12815.30 59.05 54812.40 88888.00 2012-08-19 15:04:27.250 232 12815.35 59.02 54812.38 88888.00 2012-08-19 15:04:27.375 232 12815.40 59.00 54812.38 88888.00 2012-08-19 15:04:27.500 232 12815.40 59.00 54812.35 88888.00 2012-08-19 15:04:27.625 232 12815.40 59.02 54812.32 88888.00 2012-08-19 15:04:27.750 232 12815.45 59.05 54812.32 88888.00 2012-08-19 15:04:27.875 232 12815.42 59.08 54812.35 88888.00 2012-08-19 15:04:28.000 232 12815.50 59.10 54812.30 88888.00 2012-08-19 15:04:28.125 232 12815.52 59.10 54812.32 88888.00 2012-08-19 15:04:28.250 232 12815.58 59.05 54812.30 88888.00 2012-08-19 15:04:28.375 232 12815.65 59.08 54812.30 88888.00 2012-08-19 15:04:28.500 232 12815.67 59.08 54812.28 88888.00 2012-08-19 15:04:28.625 232 12815.77 59.02 54812.22 88888.00 2012-08-19 15:04:28.750 232 12815.85 59.08 54812.22 88888.00 2012-08-19 15:04:28.875 232 12815.88 59.08 54812.25 88888.00 2012-08-19 15:04:29.000 232 12815.95 59.10 54812.25 88888.00 2012-08-19 15:04:29.125 232 12816.00 59.08 54812.20 88888.00 2012-08-19 15:04:29.250 232 12816.02 59.02 54812.20 88888.00 2012-08-19 15:04:29.375 232 12816.12 59.05 54812.18 88888.00 2012-08-19 15:04:29.500 232 12816.12 59.02 54812.18 88888.00 2012-08-19 15:04:29.625 232 12816.23 59.10 54812.20 88888.00 2012-08-19 15:04:29.750 232 12816.30 59.15 54812.18 88888.00 2012-08-19 15:04:29.875 232 12816.35 59.10 54812.12 88888.00 2012-08-19 15:04:30.000 232 12816.35 59.05 54812.10 88888.00 2012-08-19 15:04:30.125 232 12816.42 59.05 54812.12 88888.00 2012-08-19 15:04:30.250 232 12816.50 59.05 54812.10 88888.00 2012-08-19 15:04:30.375 232 12816.60 59.02 54812.07 88888.00 2012-08-19 15:04:30.500 232 12816.70 59.05 54812.07 88888.00 2012-08-19 15:04:30.625 232 12816.80 59.10 54812.10 88888.00 2012-08-19 15:04:30.750 232 12816.88 59.08 54812.07 88888.00 2012-08-19 15:04:30.875 232 12816.92 59.00 54812.03 88888.00 2012-08-19 15:04:31.000 232 12816.95 59.00 54812.00 88888.00 2012-08-19 15:04:31.125 232 12817.02 59.02 54812.00 88888.00 2012-08-19 15:04:31.250 232 12817.02 58.98 54812.00 88888.00 2012-08-19 15:04:31.375 232 12817.10 59.00 54812.03 88888.00 2012-08-19 15:04:31.500 232 12817.17 59.05 54812.00 88888.00 2012-08-19 15:04:31.625 232 12817.30 59.08 54812.03 88888.00 2012-08-19 15:04:31.750 232 12817.40 59.00 54812.00 88888.00 2012-08-19 15:04:31.875 232 12817.45 59.00 54811.97 88888.00 2012-08-19 15:04:32.000 232 12817.55 58.98 54811.95 88888.00 2012-08-19 15:04:32.125 232 12817.65 58.98 54811.95 88888.00 2012-08-19 15:04:32.250 232 12817.70 58.95 54811.93 88888.00 2012-08-19 15:04:32.375 232 12817.77 58.90 54811.93 88888.00 2012-08-19 15:04:32.500 232 12817.90 58.92 54811.97 88888.00 2012-08-19 15:04:32.625 232 12817.98 58.95 54811.97 88888.00 2012-08-19 15:04:32.750 232 12818.02 58.92 54811.93 88888.00 2012-08-19 15:04:32.875 232 12818.02 58.88 54811.93 88888.00 2012-08-19 15:04:33.000 232 12818.10 58.88 54811.93 88888.00 2012-08-19 15:04:33.125 232 12818.15 58.85 54811.93 88888.00 2012-08-19 15:04:33.250 232 12818.17 58.80 54811.95 88888.00 2012-08-19 15:04:33.375 232 12818.25 58.83 54811.93 88888.00 2012-08-19 15:04:33.500 232 12818.30 58.83 54811.93 88888.00 2012-08-19 15:04:33.625 232 12818.35 58.85 54811.95 88888.00 2012-08-19 15:04:33.750 232 12818.40 58.83 54811.93 88888.00 2012-08-19 15:04:33.875 232 12818.45 58.77 54811.90 88888.00 2012-08-19 15:04:34.000 232 12818.50 58.77 54811.90 88888.00 2012-08-19 15:04:34.125 232 12818.55 58.73 54811.93 88888.00 2012-08-19 15:04:34.250 232 12818.58 58.73 54811.90 88888.00 2012-08-19 15:04:34.375 232 12818.62 58.70 54811.90 88888.00 2012-08-19 15:04:34.500 232 12818.65 58.65 54811.88 88888.00 2012-08-19 15:04:34.625 232 12818.70 58.65 54811.88 88888.00 2012-08-19 15:04:34.750 232 12818.73 58.65 54811.85 88888.00 2012-08-19 15:04:34.875 232 12818.77 58.62 54811.85 88888.00 2012-08-19 15:04:35.000 232 12818.90 58.60 54811.85 88888.00 2012-08-19 15:04:35.125 232 12818.88 58.58 54811.88 88888.00 2012-08-19 15:04:35.250 232 12818.77 58.58 54811.90 88888.00 2012-08-19 15:04:35.375 232 12818.80 58.60 54811.90 88888.00 2012-08-19 15:04:35.500 232 12818.75 58.55 54811.88 88888.00 2012-08-19 15:04:35.625 232 12818.73 58.52 54811.90 88888.00 2012-08-19 15:04:35.750 232 12818.73 58.52 54811.90 88888.00 2012-08-19 15:04:35.875 232 12818.80 58.55 54811.93 88888.00 2012-08-19 15:04:36.000 232 12818.77 58.52 54811.93 88888.00 2012-08-19 15:04:36.125 232 12818.67 58.50 54811.93 88888.00 2012-08-19 15:04:36.250 232 12818.58 58.50 54811.95 88888.00 2012-08-19 15:04:36.375 232 12818.52 58.50 54811.95 88888.00 2012-08-19 15:04:36.500 232 12818.52 58.52 54811.97 88888.00 2012-08-19 15:04:36.625 232 12818.52 58.50 54811.95 88888.00 2012-08-19 15:04:36.750 232 12818.50 58.45 54811.95 88888.00 2012-08-19 15:04:36.875 232 12818.42 58.42 54811.97 88888.00 2012-08-19 15:04:37.000 232 12818.42 58.42 54812.00 88888.00 2012-08-19 15:04:37.125 232 12818.38 58.40 54812.03 88888.00 2012-08-19 15:04:37.250 232 12818.27 58.38 54812.05 88888.00 2012-08-19 15:04:37.375 232 12818.30 58.40 54812.05 88888.00 2012-08-19 15:04:37.500 232 12818.23 58.38 54812.07 88888.00 2012-08-19 15:04:37.625 232 12818.15 58.35 54812.05 88888.00 2012-08-19 15:04:37.750 232 12818.10 58.33 54812.07 88888.00 2012-08-19 15:04:37.875 232 12818.05 58.33 54812.10 88888.00 2012-08-19 15:04:38.000 232 12818.02 58.33 54812.12 88888.00 2012-08-19 15:04:38.125 232 12817.95 58.33 54812.15 88888.00 2012-08-19 15:04:38.250 232 12817.88 58.33 54812.12 88888.00 2012-08-19 15:04:38.375 232 12817.75 58.30 54812.12 88888.00 2012-08-19 15:04:38.500 232 12817.65 58.27 54812.20 88888.00 2012-08-19 15:04:38.625 232 12817.58 58.30 54812.20 88888.00 2012-08-19 15:04:38.750 232 12817.48 58.25 54812.20 88888.00 2012-08-19 15:04:38.875 232 12817.40 58.23 54812.22 88888.00 2012-08-19 15:04:39.000 232 12817.35 58.17 54812.20 88888.00 2012-08-19 15:04:39.125 232 12817.30 58.15 54812.25 88888.00 2012-08-19 15:04:39.250 232 12817.12 58.12 54812.30 88888.00 2012-08-19 15:04:39.375 232 12817.02 58.15 54812.32 88888.00 2012-08-19 15:04:39.500 232 12816.95 58.12 54812.38 88888.00 2012-08-19 15:04:39.625 232 12816.83 58.12 54812.40 88888.00 2012-08-19 15:04:39.750 232 12816.70 58.05 54812.38 88888.00 2012-08-19 15:04:39.875 232 12816.62 58.02 54812.40 88888.00 2012-08-19 15:04:40.000 232 12816.55 58.05 54812.45 88888.00 2012-08-19 15:04:40.125 232 12816.45 58.05 54812.47 88888.00 2012-08-19 15:04:40.250 232 12816.30 57.98 54812.53 88888.00 2012-08-19 15:04:40.375 232 12816.15 57.95 54812.53 88888.00 2012-08-19 15:04:40.500 232 12816.00 57.92 54812.53 88888.00 2012-08-19 15:04:40.625 232 12815.90 57.90 54812.55 88888.00 2012-08-19 15:04:40.750 232 12815.88 57.88 54812.60 88888.00 2012-08-19 15:04:40.875 232 12815.77 57.88 54812.62 88888.00 2012-08-19 15:04:41.000 232 12815.60 57.80 54812.60 88888.00 2012-08-19 15:04:41.125 232 12815.50 57.77 54812.60 88888.00 2012-08-19 15:04:41.250 232 12815.38 57.73 54812.62 88888.00 2012-08-19 15:04:41.375 232 12815.33 57.70 54812.62 88888.00 2012-08-19 15:04:41.500 232 12815.23 57.70 54812.62 88888.00 2012-08-19 15:04:41.625 232 12815.17 57.67 54812.65 88888.00 2012-08-19 15:04:41.750 232 12815.10 57.67 54812.70 88888.00 2012-08-19 15:04:41.875 232 12814.92 57.60 54812.70 88888.00 2012-08-19 15:04:42.000 232 12814.85 57.55 54812.70 88888.00 2012-08-19 15:04:42.125 232 12814.70 57.55 54812.72 88888.00 2012-08-19 15:04:42.250 232 12814.65 57.55 54812.78 88888.00 2012-08-19 15:04:42.375 232 12814.60 57.52 54812.80 88888.00 2012-08-19 15:04:42.500 232 12814.50 57.42 54812.82 88888.00 2012-08-19 15:04:42.625 232 12814.45 57.40 54812.78 88888.00 2012-08-19 15:04:42.750 232 12814.35 57.38 54812.80 88888.00 2012-08-19 15:04:42.875 232 12814.25 57.35 54812.82 88888.00 2012-08-19 15:04:43.000 232 12814.17 57.33 54812.80 88888.00 2012-08-19 15:04:43.125 232 12814.15 57.33 54812.80 88888.00 2012-08-19 15:04:43.250 232 12814.08 57.27 54812.82 88888.00 2012-08-19 15:04:43.375 232 12813.98 57.23 54812.85 88888.00 2012-08-19 15:04:43.500 232 12813.85 57.20 54812.85 88888.00 2012-08-19 15:04:43.625 232 12813.80 57.17 54812.82 88888.00 2012-08-19 15:04:43.750 232 12813.70 57.15 54812.88 88888.00 2012-08-19 15:04:43.875 232 12813.65 57.15 54812.88 88888.00 2012-08-19 15:04:44.000 232 12813.67 57.10 54812.88 88888.00 2012-08-19 15:04:44.125 232 12813.65 57.08 54812.90 88888.00 2012-08-19 15:04:44.250 232 12813.58 57.02 54812.90 88888.00 2012-08-19 15:04:44.375 232 12813.52 56.98 54812.88 88888.00 2012-08-19 15:04:44.500 232 12813.48 56.92 54812.88 88888.00 2012-08-19 15:04:44.625 232 12813.45 56.90 54812.88 88888.00 2012-08-19 15:04:44.750 232 12813.42 56.90 54812.85 88888.00 2012-08-19 15:04:44.875 232 12813.48 56.90 54812.88 88888.00 2012-08-19 15:04:45.000 232 12813.45 56.90 54812.85 88888.00 2012-08-19 15:04:45.125 232 12813.40 56.85 54812.88 88888.00 2012-08-19 15:04:45.250 232 12813.45 56.83 54812.90 88888.00 2012-08-19 15:04:45.375 232 12813.48 56.83 54812.88 88888.00 2012-08-19 15:04:45.500 232 12813.48 56.80 54812.88 88888.00 2012-08-19 15:04:45.625 232 12813.42 56.75 54812.85 88888.00 2012-08-19 15:04:45.750 232 12813.38 56.77 54812.88 88888.00 2012-08-19 15:04:45.875 232 12813.40 56.75 54812.85 88888.00 2012-08-19 15:04:46.000 232 12813.42 56.75 54812.85 88888.00 2012-08-19 15:04:46.125 232 12813.45 56.73 54812.82 88888.00 2012-08-19 15:04:46.250 232 12813.35 56.62 54812.85 88888.00 2012-08-19 15:04:46.375 232 12813.38 56.62 54812.80 88888.00 2012-08-19 15:04:46.500 232 12813.45 56.65 54812.85 88888.00 2012-08-19 15:04:46.625 232 12813.52 56.65 54812.85 88888.00 2012-08-19 15:04:46.750 232 12813.58 56.65 54812.85 88888.00 2012-08-19 15:04:46.875 232 12813.55 56.58 54812.80 88888.00 2012-08-19 15:04:47.000 232 12813.52 56.55 54812.75 88888.00 2012-08-19 15:04:47.125 232 12813.55 56.58 54812.78 88888.00 2012-08-19 15:04:47.250 232 12813.60 56.58 54812.80 88888.00 2012-08-19 15:04:47.375 232 12813.65 56.58 54812.80 88888.00 2012-08-19 15:04:47.500 232 12813.73 56.58 54812.78 88888.00 2012-08-19 15:04:47.625 232 12813.70 56.58 54812.75 88888.00 2012-08-19 15:04:47.750 232 12813.73 56.60 54812.75 88888.00 2012-08-19 15:04:47.875 232 12813.75 56.55 54812.72 88888.00 2012-08-19 15:04:48.000 232 12813.77 56.50 54812.68 88888.00 2012-08-19 15:04:48.125 232 12813.77 56.52 54812.68 88888.00 2012-08-19 15:04:48.250 232 12813.80 56.48 54812.68 88888.00 2012-08-19 15:04:48.375 232 12813.85 56.48 54812.68 88888.00 2012-08-19 15:04:48.500 232 12813.95 56.50 54812.68 88888.00 2012-08-19 15:04:48.625 232 12813.98 56.52 54812.68 88888.00 2012-08-19 15:04:48.750 232 12814.00 56.50 54812.65 88888.00 2012-08-19 15:04:48.875 232 12814.08 56.48 54812.60 88888.00 2012-08-19 15:04:49.000 232 12814.25 56.52 54812.62 88888.00 2012-08-19 15:04:49.125 232 12814.38 56.55 54812.60 88888.00 2012-08-19 15:04:49.250 232 12814.38 56.48 54812.57 88888.00 2012-08-19 15:04:49.375 232 12814.45 56.52 54812.55 88888.00 2012-08-19 15:04:49.500 232 12814.50 56.50 54812.57 88888.00 2012-08-19 15:04:49.625 232 12814.55 56.50 54812.57 88888.00 2012-08-19 15:04:49.750 232 12814.60 56.50 54812.55 88888.00 2012-08-19 15:04:49.875 232 12814.67 56.50 54812.53 88888.00 2012-08-19 15:04:50.000 232 12814.67 56.52 54812.47 88888.00 2012-08-19 15:04:50.125 232 12814.77 56.55 54812.50 88888.00 2012-08-19 15:04:50.250 232 12814.80 56.55 54812.50 88888.00 2012-08-19 15:04:50.375 232 12814.83 56.58 54812.50 88888.00 2012-08-19 15:04:50.500 232 12814.88 56.58 54812.47 88888.00 2012-08-19 15:04:50.625 232 12814.90 56.58 54812.43 88888.00 2012-08-19 15:04:50.750 232 12814.98 56.62 54812.40 88888.00 2012-08-19 15:04:50.875 232 12815.15 56.65 54812.40 88888.00 2012-08-19 15:04:51.000 232 12815.25 56.67 54812.35 88888.00 2012-08-19 15:04:51.125 232 12815.27 56.67 54812.35 88888.00 2012-08-19 15:04:51.250 232 12815.27 56.70 54812.38 88888.00 2012-08-19 15:04:51.375 232 12815.42 56.73 54812.35 88888.00 2012-08-19 15:04:51.500 232 12815.50 56.77 54812.32 88888.00 2012-08-19 15:04:51.625 232 12815.48 56.83 54812.32 88888.00 2012-08-19 15:04:51.750 232 12815.40 56.80 54812.30 88888.00 2012-08-19 15:04:51.875 232 12815.50 56.83 54812.28 88888.00 2012-08-19 15:04:52.000 232 12815.60 56.83 54812.25 88888.00 2012-08-19 15:04:52.125 232 12815.67 56.88 54812.25 88888.00 2012-08-19 15:04:52.250 232 12815.70 56.95 54812.25 88888.00 2012-08-19 15:04:52.375 232 12815.73 56.98 54812.25 88888.00 2012-08-19 15:04:52.500 232 12815.83 57.00 54812.25 88888.00 2012-08-19 15:04:52.625 232 12815.92 57.02 54812.22 88888.00 2012-08-19 15:04:52.750 232 12815.98 57.05 54812.22 88888.00 2012-08-19 15:04:52.875 232 12815.98 57.08 54812.20 88888.00 2012-08-19 15:04:53.000 232 12816.02 57.15 54812.20 88888.00 2012-08-19 15:04:53.125 232 12816.10 57.17 54812.20 88888.00 2012-08-19 15:04:53.250 232 12816.15 57.15 54812.18 88888.00 2012-08-19 15:04:53.375 232 12816.20 57.20 54812.15 88888.00 2012-08-19 15:04:53.500 232 12816.27 57.25 54812.18 88888.00 2012-08-19 15:04:53.625 232 12816.30 57.27 54812.15 88888.00 2012-08-19 15:04:53.750 232 12816.27 57.30 54812.18 88888.00 2012-08-19 15:04:53.875 232 12816.25 57.35 54812.15 88888.00 2012-08-19 15:04:54.000 232 12816.25 57.42 54812.12 88888.00 2012-08-19 15:04:54.125 232 12816.35 57.45 54812.15 88888.00 2012-08-19 15:04:54.250 232 12816.42 57.52 54812.18 88888.00 2012-08-19 15:04:54.375 232 12816.45 57.52 54812.15 88888.00 2012-08-19 15:04:54.500 232 12816.42 57.52 54812.12 88888.00 2012-08-19 15:04:54.625 232 12816.35 57.58 54812.15 88888.00 2012-08-19 15:04:54.750 232 12816.30 57.62 54812.10 88888.00 2012-08-19 15:04:54.875 232 12816.35 57.60 54812.07 88888.00 2012-08-19 15:04:55.000 232 12816.40 57.65 54812.10 88888.00 2012-08-19 15:04:55.125 232 12816.40 57.70 54812.15 88888.00 2012-08-19 15:04:55.250 232 12816.30 57.73 54812.12 88888.00 2012-08-19 15:04:55.375 232 12816.33 57.75 54812.12 88888.00 2012-08-19 15:04:55.500 232 12816.38 57.77 54812.12 88888.00 2012-08-19 15:04:55.625 232 12816.33 57.83 54812.15 88888.00 2012-08-19 15:04:55.750 232 12816.25 57.85 54812.15 88888.00 2012-08-19 15:04:55.875 232 12816.23 57.88 54812.18 88888.00 2012-08-19 15:04:56.000 232 12816.20 57.88 54812.18 88888.00 2012-08-19 15:04:56.125 232 12816.17 57.90 54812.20 88888.00 2012-08-19 15:04:56.250 232 12816.12 57.92 54812.25 88888.00 2012-08-19 15:04:56.375 232 12816.10 57.95 54812.25 88888.00 2012-08-19 15:04:56.500 232 12816.05 57.95 54812.20 88888.00 2012-08-19 15:04:56.625 232 12816.02 57.95 54812.20 88888.00 2012-08-19 15:04:56.750 232 12816.00 57.92 54812.22 88888.00 2012-08-19 15:04:56.875 232 12815.98 57.90 54812.20 88888.00 2012-08-19 15:04:57.000 232 12815.98 57.90 54812.20 88888.00 2012-08-19 15:04:57.125 232 12815.98 57.95 54812.22 88888.00 2012-08-19 15:04:57.250 232 12815.88 57.90 54812.22 88888.00 2012-08-19 15:04:57.375 232 12815.83 57.90 54812.22 88888.00 2012-08-19 15:04:57.500 232 12815.77 57.90 54812.22 88888.00 2012-08-19 15:04:57.625 232 12815.77 57.95 54812.30 88888.00 2012-08-19 15:04:57.750 232 12815.83 58.02 54812.32 88888.00 2012-08-19 15:04:57.875 232 12815.75 57.95 54812.30 88888.00 2012-08-19 15:04:58.000 232 12815.62 57.90 54812.28 88888.00 2012-08-19 15:04:58.125 232 12815.50 57.90 54812.32 88888.00 2012-08-19 15:04:58.250 232 12815.35 57.90 54812.30 88888.00 2012-08-19 15:04:58.375 232 12815.38 57.95 54812.32 88888.00 2012-08-19 15:04:58.500 232 12815.40 57.92 54812.30 88888.00 2012-08-19 15:04:58.625 232 12815.27 57.85 54812.30 88888.00 2012-08-19 15:04:58.750 232 12815.20 57.83 54812.32 88888.00 2012-08-19 15:04:58.875 232 12815.20 57.83 54812.38 88888.00 2012-08-19 15:04:59.000 232 12815.23 57.85 54812.38 88888.00 2012-08-19 15:04:59.125 232 12815.17 57.83 54812.32 88888.00 2012-08-19 15:04:59.250 232 12815.08 57.77 54812.32 88888.00 2012-08-19 15:04:59.375 232 12815.05 57.75 54812.32 88888.00 2012-08-19 15:04:59.500 232 12815.00 57.73 54812.32 88888.00 2012-08-19 15:04:59.625 232 12814.95 57.70 54812.32 88888.00 2012-08-19 15:04:59.750 232 12814.90 57.67 54812.38 88888.00 2012-08-19 15:04:59.875 232 12814.83 57.65 54812.40 88888.00 2012-08-19 15:05:00.000 232 12814.77 57.62 54812.40 88888.00 2012-08-19 15:05:00.125 232 12814.67 57.65 54812.40 88888.00 2012-08-19 15:05:00.250 232 12814.58 57.58 54812.40 88888.00 2012-08-19 15:05:00.375 232 12814.60 57.58 54812.43 88888.00 2012-08-19 15:05:00.500 232 12814.58 57.58 54812.43 88888.00 2012-08-19 15:05:00.625 232 12814.52 57.55 54812.45 88888.00 2012-08-19 15:05:00.750 232 12814.50 57.50 54812.43 88888.00 2012-08-19 15:05:00.875 232 12814.45 57.45 54812.45 88888.00 2012-08-19 15:05:01.000 232 12814.42 57.45 54812.47 88888.00 2012-08-19 15:05:01.125 232 12814.40 57.40 54812.47 88888.00 2012-08-19 15:05:01.250 232 12814.30 57.30 54812.45 88888.00 2012-08-19 15:05:01.375 232 12814.27 57.27 54812.47 88888.00 2012-08-19 15:05:01.500 232 12814.25 57.25 54812.47 88888.00 2012-08-19 15:05:01.625 232 12814.17 57.23 54812.50 88888.00 2012-08-19 15:05:01.750 232 12814.10 57.25 54812.53 88888.00 2012-08-19 15:05:01.875 232 12814.10 57.23 54812.50 88888.00 2012-08-19 15:05:02.000 232 12814.10 57.15 54812.47 88888.00 2012-08-19 15:05:02.125 232 12814.02 57.12 54812.53 88888.00 2012-08-19 15:05:02.250 232 12813.92 57.08 54812.53 88888.00 2012-08-19 15:05:02.375 232 12813.90 57.02 54812.47 88888.00 2012-08-19 15:05:02.500 232 12813.88 57.00 54812.50 88888.00 2012-08-19 15:05:02.625 232 12813.88 57.02 54812.53 88888.00 2012-08-19 15:05:02.750 232 12813.90 57.00 54812.53 88888.00 2012-08-19 15:05:02.875 232 12813.88 56.92 54812.53 88888.00 2012-08-19 15:05:03.000 232 12813.88 56.88 54812.50 88888.00 2012-08-19 15:05:03.125 232 12813.90 56.85 54812.50 88888.00 2012-08-19 15:05:03.250 232 12813.85 56.80 54812.50 88888.00 2012-08-19 15:05:03.375 232 12813.80 56.80 54812.47 88888.00 2012-08-19 15:05:03.500 232 12813.80 56.80 54812.53 88888.00 2012-08-19 15:05:03.625 232 12813.73 56.80 54812.55 88888.00 2012-08-19 15:05:03.750 232 12813.65 56.73 54812.53 88888.00 2012-08-19 15:05:03.875 232 12813.62 56.70 54812.55 88888.00 2012-08-19 15:05:04.000 232 12813.60 56.70 54812.53 88888.00 2012-08-19 15:05:04.125 232 12813.65 56.73 54812.57 88888.00 2012-08-19 15:05:04.250 232 12813.73 56.70 54812.60 88888.00 2012-08-19 15:05:04.375 232 12813.70 56.62 54812.55 88888.00 2012-08-19 15:05:04.500 232 12813.62 56.58 54812.57 88888.00 2012-08-19 15:05:04.625 232 12813.65 56.60 54812.57 88888.00 2012-08-19 15:05:04.750 232 12813.67 56.55 54812.55 88888.00 2012-08-19 15:05:04.875 232 12813.70 56.55 54812.55 88888.00 2012-08-19 15:05:05.000 232 12813.75 56.55 54812.53 88888.00 2012-08-19 15:05:05.125 232 12813.75 56.50 54812.55 88888.00 2012-08-19 15:05:05.250 232 12813.75 56.45 54812.55 88888.00 2012-08-19 15:05:05.375 232 12813.77 56.40 54812.55 88888.00 2012-08-19 15:05:05.500 232 12813.75 56.38 54812.53 88888.00 2012-08-19 15:05:05.625 232 12813.77 56.38 54812.53 88888.00 2012-08-19 15:05:05.750 232 12813.73 56.35 54812.53 88888.00 2012-08-19 15:05:05.875 232 12813.70 56.35 54812.53 88888.00 2012-08-19 15:05:06.000 232 12813.73 56.30 54812.50 88888.00 2012-08-19 15:05:06.125 232 12813.77 56.27 54812.50 88888.00 2012-08-19 15:05:06.250 232 12813.75 56.27 54812.53 88888.00 2012-08-19 15:05:06.375 232 12813.77 56.30 54812.53 88888.00 2012-08-19 15:05:06.500 232 12813.80 56.27 54812.50 88888.00 2012-08-19 15:05:06.625 232 12813.80 56.20 54812.47 88888.00 2012-08-19 15:05:06.750 232 12813.80 56.20 54812.47 88888.00 2012-08-19 15:05:06.875 232 12813.83 56.23 54812.53 88888.00 2012-08-19 15:05:07.000 232 12813.85 56.23 54812.53 88888.00 2012-08-19 15:05:07.125 232 12813.90 56.23 54812.55 88888.00 2012-08-19 15:05:07.250 232 12813.83 56.17 54812.50 88888.00 2012-08-19 15:05:07.375 232 12813.85 56.20 54812.53 88888.00 2012-08-19 15:05:07.500 232 12813.90 56.23 54812.50 88888.00 2012-08-19 15:05:07.625 232 12813.95 56.20 54812.50 88888.00 2012-08-19 15:05:07.750 232 12813.92 56.17 54812.53 88888.00 2012-08-19 15:05:07.875 232 12813.92 56.20 54812.53 88888.00 2012-08-19 15:05:08.000 232 12813.90 56.17 54812.50 88888.00 2012-08-19 15:05:08.125 232 12813.98 56.15 54812.50 88888.00 2012-08-19 15:05:08.250 232 12814.05 56.15 54812.47 88888.00 2012-08-19 15:05:08.375 232 12814.05 56.15 54812.45 88888.00 2012-08-19 15:05:08.500 232 12813.98 56.08 54812.45 88888.00 2012-08-19 15:05:08.625 232 12814.02 56.10 54812.47 88888.00 2012-08-19 15:05:08.750 232 12814.12 56.12 54812.47 88888.00 2012-08-19 15:05:08.875 232 12814.15 56.12 54812.45 88888.00 2012-08-19 15:05:09.000 232 12814.15 56.08 54812.43 88888.00 2012-08-19 15:05:09.125 232 12814.12 56.10 54812.45 88888.00 2012-08-19 15:05:09.250 232 12814.12 56.10 54812.45 88888.00 2012-08-19 15:05:09.375 232 12814.17 56.15 54812.50 88888.00 2012-08-19 15:05:09.500 232 12814.17 56.15 54812.50 88888.00 2012-08-19 15:05:09.625 232 12814.23 56.15 54812.47 88888.00 2012-08-19 15:05:09.750 232 12814.20 56.12 54812.43 88888.00 2012-08-19 15:05:09.875 232 12814.23 56.12 54812.43 88888.00 2012-08-19 15:05:10.000 232 12814.30 56.15 54812.43 88888.00 2012-08-19 15:05:10.125 232 12814.33 56.17 54812.43 88888.00 2012-08-19 15:05:10.250 232 12814.30 56.17 54812.43 88888.00 2012-08-19 15:05:10.375 232 12814.30 56.25 54812.43 88888.00 2012-08-19 15:05:10.500 232 12814.38 56.23 54812.38 88888.00 2012-08-19 15:05:10.625 232 12814.40 56.17 54812.38 88888.00 2012-08-19 15:05:10.750 232 12814.42 56.25 54812.43 88888.00 2012-08-19 15:05:10.875 232 12814.45 56.35 54812.43 88888.00 2012-08-19 15:05:11.000 232 12814.45 56.33 54812.40 88888.00 2012-08-19 15:05:11.125 232 12814.50 56.33 54812.40 88888.00 2012-08-19 15:05:11.250 232 12814.50 56.27 54812.32 88888.00 2012-08-19 15:05:11.375 232 12814.50 56.35 54812.35 88888.00 2012-08-19 15:05:11.500 232 12814.55 56.40 54812.35 88888.00 2012-08-19 15:05:11.625 232 12814.55 56.40 54812.38 88888.00 2012-08-19 15:05:11.750 232 12814.52 56.42 54812.35 88888.00 2012-08-19 15:05:11.875 232 12814.52 56.45 54812.38 88888.00 2012-08-19 15:05:12.000 232 12814.48 56.52 54812.38 88888.00 2012-08-19 15:05:12.125 232 12814.45 56.55 54812.38 88888.00 2012-08-19 15:05:12.250 232 12814.42 56.58 54812.40 88888.00 2012-08-19 15:05:12.375 232 12814.38 56.58 54812.40 88888.00 2012-08-19 15:05:12.500 232 12814.40 56.60 54812.38 88888.00 2012-08-19 15:05:12.625 232 12814.45 56.62 54812.38 88888.00 2012-08-19 15:05:12.750 232 12814.45 56.62 54812.32 88888.00 2012-08-19 15:05:12.875 232 12814.38 56.65 54812.32 88888.00 2012-08-19 15:05:13.000 232 12814.40 56.67 54812.32 88888.00 2012-08-19 15:05:13.125 232 12814.38 56.73 54812.38 88888.00 2012-08-19 15:05:13.250 232 12814.30 56.67 54812.32 88888.00 2012-08-19 15:05:13.375 232 12814.27 56.70 54812.28 88888.00 2012-08-19 15:05:13.500 232 12814.30 56.70 54812.28 88888.00 2012-08-19 15:05:13.625 232 12814.35 56.80 54812.32 88888.00 2012-08-19 15:05:13.750 232 12814.30 56.88 54812.35 88888.00 2012-08-19 15:05:13.875 232 12814.25 56.88 54812.32 88888.00 2012-08-19 15:05:14.000 232 12814.25 56.88 54812.30 88888.00 2012-08-19 15:05:14.125 232 12814.20 56.92 54812.32 88888.00 2012-08-19 15:05:14.250 232 12814.17 57.00 54812.38 88888.00 2012-08-19 15:05:14.375 232 12814.10 57.02 54812.35 88888.00 2012-08-19 15:05:14.500 232 12814.02 57.08 54812.35 88888.00 2012-08-19 15:05:14.625 232 12814.05 57.10 54812.35 88888.00 2012-08-19 15:05:14.750 232 12814.08 57.08 54812.32 88888.00 2012-08-19 15:05:14.875 232 12814.08 57.10 54812.32 88888.00 2012-08-19 15:05:15.000 232 12813.98 57.12 54812.30 88888.00 2012-08-19 15:05:15.125 232 12813.88 57.17 54812.30 88888.00 2012-08-19 15:05:15.250 232 12813.80 57.23 54812.32 88888.00 2012-08-19 15:05:15.375 232 12813.85 57.30 54812.30 88888.00 2012-08-19 15:05:15.500 232 12813.83 57.33 54812.32 88888.00 2012-08-19 15:05:15.625 232 12813.73 57.38 54812.32 88888.00 2012-08-19 15:05:15.750 232 12813.62 57.40 54812.32 88888.00 2012-08-19 15:05:15.875 232 12813.58 57.45 54812.35 88888.00 2012-08-19 15:05:16.000 232 12813.52 57.45 54812.32 88888.00 2012-08-19 15:05:16.125 232 12813.55 57.50 54812.32 88888.00 2012-08-19 15:05:16.250 232 12813.42 57.55 54812.38 88888.00 2012-08-19 15:05:16.375 232 12813.35 57.58 54812.38 88888.00 2012-08-19 15:05:16.500 232 12813.33 57.60 54812.40 88888.00 2012-08-19 15:05:16.625 232 12813.33 57.62 54812.38 88888.00 2012-08-19 15:05:16.750 232 12813.23 57.65 54812.32 88888.00 2012-08-19 15:05:16.875 232 12813.20 57.67 54812.35 88888.00 2012-08-19 15:05:17.000 232 12813.15 57.73 54812.38 88888.00 2012-08-19 15:05:17.125 232 12813.12 57.75 54812.45 88888.00 2012-08-19 15:05:17.250 232 12813.10 57.77 54812.40 88888.00 2012-08-19 15:05:17.375 232 12813.08 57.77 54812.38 88888.00 2012-08-19 15:05:17.500 232 12813.00 57.80 54812.38 88888.00 2012-08-19 15:05:17.625 232 12812.92 57.80 54812.38 88888.00 2012-08-19 15:05:17.750 232 12812.92 57.83 54812.38 88888.00 2012-08-19 15:05:17.875 232 12812.88 57.88 54812.38 88888.00 2012-08-19 15:05:18.000 232 12812.73 57.92 54812.38 88888.00 2012-08-19 15:05:18.125 232 12812.65 57.98 54812.40 88888.00 2012-08-19 15:05:18.250 232 12812.62 57.95 54812.38 88888.00 2012-08-19 15:05:18.375 232 12812.65 58.00 54812.40 88888.00 2012-08-19 15:05:18.500 232 12812.58 57.95 54812.35 88888.00 2012-08-19 15:05:18.625 232 12812.52 57.92 54812.32 88888.00 2012-08-19 15:05:18.750 232 12812.52 58.00 54812.40 88888.00 2012-08-19 15:05:18.875 232 12812.55 58.02 54812.38 88888.00 2012-08-19 15:05:19.000 232 12812.50 58.02 54812.35 88888.00 2012-08-19 15:05:19.125 232 12812.45 58.00 54812.35 88888.00 2012-08-19 15:05:19.250 232 12812.27 57.95 54812.38 88888.00 2012-08-19 15:05:19.375 232 12812.17 57.98 54812.38 88888.00 2012-08-19 15:05:19.500 232 12812.23 58.00 54812.38 88888.00 2012-08-19 15:05:19.625 232 12812.25 58.08 54812.40 88888.00 2012-08-19 15:05:19.750 232 12812.23 58.05 54812.38 88888.00 2012-08-19 15:05:19.875 232 12812.17 58.02 54812.35 88888.00 2012-08-19 15:05:20.000 232 12812.15 58.02 54812.35 88888.00 2012-08-19 15:05:20.125 232 12812.15 58.02 54812.38 88888.00 2012-08-19 15:05:20.250 232 12812.10 58.00 54812.38 88888.00 2012-08-19 15:05:20.375 232 12812.10 57.95 54812.32 88888.00 2012-08-19 15:05:20.500 232 12812.08 57.92 54812.35 88888.00 2012-08-19 15:05:20.625 232 12812.10 57.92 54812.32 88888.00 2012-08-19 15:05:20.750 232 12812.12 57.92 54812.30 88888.00 2012-08-19 15:05:20.875 232 12812.10 57.95 54812.30 88888.00 2012-08-19 15:05:21.000 232 12812.10 57.90 54812.30 88888.00 2012-08-19 15:05:21.125 232 12812.08 57.90 54812.30 88888.00 2012-08-19 15:05:21.250 232 12812.12 57.92 54812.32 88888.00 2012-08-19 15:05:21.375 232 12812.17 57.92 54812.30 88888.00 2012-08-19 15:05:21.500 232 12812.15 57.90 54812.35 88888.00 2012-08-19 15:05:21.625 232 12812.15 57.88 54812.38 88888.00 2012-08-19 15:05:21.750 232 12812.20 57.85 54812.38 88888.00 2012-08-19 15:05:21.875 232 12812.12 57.83 54812.35 88888.00 2012-08-19 15:05:22.000 232 12812.15 57.85 54812.30 88888.00 2012-08-19 15:05:22.125 232 12812.23 57.85 54812.30 88888.00 2012-08-19 15:05:22.250 232 12812.25 57.75 54812.28 88888.00 2012-08-19 15:05:22.375 232 12812.33 57.73 54812.25 88888.00 2012-08-19 15:05:22.500 232 12812.40 57.73 54812.28 88888.00 2012-08-19 15:05:22.625 232 12812.48 57.73 54812.28 88888.00 2012-08-19 15:05:22.750 232 12812.52 57.67 54812.25 88888.00 2012-08-19 15:05:22.875 232 12812.52 57.67 54812.25 88888.00 2012-08-19 15:05:23.000 232 12812.50 57.62 54812.22 88888.00 2012-08-19 15:05:23.125 232 12812.55 57.62 54812.25 88888.00 2012-08-19 15:05:23.250 232 12812.50 57.58 54812.25 88888.00 2012-08-19 15:05:23.375 232 12812.55 57.58 54812.25 88888.00 2012-08-19 15:05:23.500 232 12812.60 57.58 54812.25 88888.00 2012-08-19 15:05:23.625 232 12812.65 57.52 54812.25 88888.00 2012-08-19 15:05:23.750 232 12812.70 57.50 54812.20 88888.00 2012-08-19 15:05:23.875 232 12812.77 57.50 54812.20 88888.00 2012-08-19 15:05:24.000 232 12812.85 57.42 54812.15 88888.00 2012-08-19 15:05:24.125 232 12812.90 57.40 54812.20 88888.00 2012-08-19 15:05:24.250 232 12812.90 57.35 54812.18 88888.00 2012-08-19 15:05:24.375 232 12812.88 57.35 54812.15 88888.00 2012-08-19 15:05:24.500 232 12812.90 57.35 54812.12 88888.00 2012-08-19 15:05:24.625 232 12813.00 57.33 54812.10 88888.00 2012-08-19 15:05:24.750 232 12813.08 57.27 54812.12 88888.00 2012-08-19 15:05:24.875 232 12813.12 57.20 54812.12 88888.00 2012-08-19 15:05:25.000 232 12813.17 57.20 54812.10 88888.00 2012-08-19 15:05:25.125 232 12813.20 57.17 54812.07 88888.00 2012-08-19 15:05:25.250 232 12813.20 57.12 54812.07 88888.00 2012-08-19 15:05:25.375 232 12813.25 57.12 54812.05 88888.00 2012-08-19 15:05:25.500 232 12813.25 57.10 54812.05 88888.00 2012-08-19 15:05:25.625 232 12813.30 57.05 54812.05 88888.00 2012-08-19 15:05:25.750 232 12813.38 57.08 54812.05 88888.00 2012-08-19 15:05:25.875 232 12813.48 57.05 54812.05 88888.00 2012-08-19 15:05:26.000 232 12813.50 57.00 54812.05 88888.00 2012-08-19 15:05:26.125 232 12813.50 57.00 54812.05 88888.00 2012-08-19 15:05:26.250 232 12813.50 56.90 54812.03 88888.00 2012-08-19 15:05:26.375 232 12813.58 56.88 54812.03 88888.00 2012-08-19 15:05:26.500 232 12813.60 56.90 54812.05 88888.00 2012-08-19 15:05:26.625 232 12813.62 56.85 54812.03 88888.00 2012-08-19 15:05:26.750 232 12813.62 56.83 54812.03 88888.00 2012-08-19 15:05:26.875 232 12813.60 56.83 54812.03 88888.00 2012-08-19 15:05:27.000 232 12813.67 56.80 54812.03 88888.00 2012-08-19 15:05:27.125 232 12813.73 56.80 54812.05 88888.00 2012-08-19 15:05:27.250 232 12813.77 56.75 54812.05 88888.00 2012-08-19 15:05:27.375 232 12813.83 56.73 54812.05 88888.00 2012-08-19 15:05:27.500 232 12813.80 56.75 54812.03 88888.00 2012-08-19 15:05:27.625 232 12813.75 56.73 54812.03 88888.00 2012-08-19 15:05:27.750 232 12813.80 56.75 54812.05 88888.00 2012-08-19 15:05:27.875 232 12813.90 56.75 54812.03 88888.00 2012-08-19 15:05:28.000 232 12813.92 56.73 54812.03 88888.00 2012-08-19 15:05:28.125 232 12813.92 56.73 54812.03 88888.00 2012-08-19 15:05:28.250 232 12813.88 56.67 54812.05 88888.00 2012-08-19 15:05:28.375 232 12813.90 56.67 54812.05 88888.00 2012-08-19 15:05:28.500 232 12813.88 56.67 54812.05 88888.00 2012-08-19 15:05:28.625 232 12813.80 56.67 54812.03 88888.00 2012-08-19 15:05:28.750 232 12813.88 56.70 54812.03 88888.00 2012-08-19 15:05:28.875 232 12814.02 56.73 54812.05 88888.00 2012-08-19 15:05:30.000 232 12814.05 56.70 54812.03 88888.00 2012-08-19 15:05:30.125 232 12813.95 56.70 54812.03 88888.00 2012-08-19 15:05:30.250 232 12813.92 56.70 54812.05 88888.00 2012-08-19 15:05:30.375 232 12813.88 56.67 54812.05 88888.00 2012-08-19 15:05:30.500 232 12813.83 56.73 54812.07 88888.00 2012-08-19 15:05:30.625 232 12813.80 56.77 54812.07 88888.00 2012-08-19 15:05:30.750 232 12813.85 56.77 54812.10 88888.00 2012-08-19 15:05:30.875 232 12813.88 56.77 54812.07 88888.00 2012-08-19 15:05:30.000 232 12813.83 56.75 54812.10 88888.00 2012-08-19 15:05:30.125 232 12813.75 56.77 54812.10 88888.00 2012-08-19 15:05:30.250 232 12813.67 56.75 54812.10 88888.00 2012-08-19 15:05:30.375 232 12813.65 56.77 54812.07 88888.00 2012-08-19 15:05:30.500 232 12813.60 56.83 54812.10 88888.00 2012-08-19 15:05:30.625 232 12813.52 56.83 54812.07 88888.00 2012-08-19 15:05:30.750 232 12813.42 56.85 54812.10 88888.00 2012-08-19 15:05:30.875 232 12813.35 56.85 54812.10 88888.00 2012-08-19 15:05:32.000 232 12813.30 56.90 54812.10 88888.00 2012-08-19 15:05:32.125 232 12813.27 56.90 54812.12 88888.00 2012-08-19 15:05:32.250 232 12813.27 56.90 54812.15 88888.00 2012-08-19 15:05:32.375 232 12813.33 56.92 54812.15 88888.00 2012-08-19 15:05:32.500 232 12813.23 56.95 54812.15 88888.00 2012-08-19 15:05:32.625 232 12813.12 56.92 54812.18 88888.00 2012-08-19 15:05:32.750 232 12813.05 56.95 54812.20 88888.00 2012-08-19 15:05:32.875 232 12813.02 56.98 54812.18 88888.00 2012-08-19 15:05:32.000 232 12812.95 57.02 54812.15 88888.00 2012-08-19 15:05:32.125 232 12812.95 57.10 54812.20 88888.00 2012-08-19 15:05:32.250 232 12812.90 57.10 54812.15 88888.00 2012-08-19 15:05:32.375 232 12812.77 57.15 54812.18 88888.00 2012-08-19 15:05:32.500 232 12812.62 57.17 54812.20 88888.00 2012-08-19 15:05:32.625 232 12812.55 57.20 54812.20 88888.00 2012-08-19 15:05:32.750 232 12812.55 57.23 54812.22 88888.00 2012-08-19 15:05:32.875 232 12812.45 57.27 54812.22 88888.00 2012-08-19 15:05:33.000 232 12812.33 57.30 54812.22 88888.00 2012-08-19 15:05:33.125 232 12812.25 57.33 54812.22 88888.00 2012-08-19 15:05:33.250 232 12812.23 57.33 54812.22 88888.00 2012-08-19 15:05:33.375 232 12812.20 57.33 54812.22 88888.00 2012-08-19 15:05:33.500 232 12812.10 57.38 54812.30 88888.00 2012-08-19 15:05:33.625 232 12811.95 57.38 54812.30 88888.00 2012-08-19 15:05:33.750 232 12811.88 57.40 54812.30 88888.00 2012-08-19 15:05:33.875 232 12811.80 57.40 54812.32 88888.00 2012-08-19 15:05:34.000 232 12811.75 57.40 54812.30 88888.00 2012-08-19 15:05:34.125 232 12811.67 57.48 54812.30 88888.00 2012-08-19 15:05:34.250 232 12811.65 57.55 54812.35 88888.00 2012-08-19 15:05:34.375 232 12811.62 57.58 54812.38 88888.00 2012-08-19 15:05:34.500 232 12811.50 57.60 54812.35 88888.00 2012-08-19 15:05:34.625 232 12811.33 57.55 54812.32 88888.00 2012-08-19 15:05:34.750 232 12811.23 57.55 54812.28 88888.00 2012-08-19 15:05:34.875 232 12811.17 57.58 54812.30 88888.00 2012-08-19 15:05:35.000 232 12811.17 57.65 54812.38 88888.00 2012-08-19 15:05:35.125 232 12811.08 57.65 54812.35 88888.00 2012-08-19 15:05:35.250 232 12810.98 57.65 54812.38 88888.00 2012-08-19 15:05:35.375 232 12810.95 57.67 54812.38 88888.00 2012-08-19 15:05:35.500 232 12810.95 57.70 54812.38 88888.00 2012-08-19 15:05:35.625 232 12810.85 57.70 54812.38 88888.00 2012-08-19 15:05:35.750 232 12810.80 57.73 54812.40 88888.00 2012-08-19 15:05:35.875 232 12810.70 57.73 54812.38 88888.00 2012-08-19 15:05:36.000 232 12810.67 57.75 54812.35 88888.00 2012-08-19 15:05:36.125 232 12810.65 57.77 54812.35 88888.00 2012-08-19 15:05:36.250 232 12810.58 57.73 54812.35 88888.00 2012-08-19 15:05:36.375 232 12810.52 57.73 54812.32 88888.00 2012-08-19 15:05:36.500 232 12810.42 57.75 54812.30 88888.00 2012-08-19 15:05:36.625 232 12810.40 57.80 54812.35 88888.00 2012-08-19 15:05:36.750 232 12810.42 57.83 54812.38 88888.00 2012-08-19 15:05:36.875 232 12810.45 57.85 54812.38 88888.00 2012-08-19 15:05:37.000 232 12810.38 57.88 54812.35 88888.00 2012-08-19 15:05:37.125 232 12810.33 57.88 54812.38 88888.00 2012-08-19 15:05:37.250 232 12810.25 57.88 54812.35 88888.00 2012-08-19 15:05:37.375 232 12810.23 57.90 54812.38 88888.00 2012-08-19 15:05:37.500 232 12810.23 57.92 54812.40 88888.00 2012-08-19 15:05:37.625 232 12810.23 57.88 54812.38 88888.00 2012-08-19 15:05:37.750 232 12810.17 57.88 54812.35 88888.00 2012-08-19 15:05:37.875 232 12810.17 57.85 54812.32 88888.00 2012-08-19 15:05:38.000 232 12810.17 57.85 54812.32 88888.00 2012-08-19 15:05:38.125 232 12810.17 57.92 54812.32 88888.00 2012-08-19 15:05:38.250 232 12810.08 57.92 54812.32 88888.00 2012-08-19 15:05:38.375 232 12810.08 57.90 54812.28 88888.00 2012-08-19 15:05:38.500 232 12810.12 57.92 54812.28 88888.00 2012-08-19 15:05:38.625 232 12810.20 57.98 54812.30 88888.00 2012-08-19 15:05:38.750 232 12810.23 57.95 54812.28 88888.00 2012-08-19 15:05:38.875 232 12810.23 57.92 54812.25 88888.00 2012-08-19 15:05:39.000 232 12810.23 57.95 54812.25 88888.00 2012-08-19 15:05:39.125 232 12810.23 57.95 54812.25 88888.00 2012-08-19 15:05:39.250 232 12810.23 57.88 54812.22 88888.00 2012-08-19 15:05:39.375 232 12810.30 57.88 54812.20 88888.00 2012-08-19 15:05:39.500 232 12810.33 57.90 54812.18 88888.00 2012-08-19 15:05:39.625 232 12810.33 57.85 54812.12 88888.00 2012-08-19 15:05:39.750 232 12810.38 57.88 54812.12 88888.00 2012-08-19 15:05:39.875 232 12810.42 57.92 54812.12 88888.00 2012-08-19 15:05:40.000 232 12810.45 57.90 54812.12 88888.00 2012-08-19 15:05:40.125 232 12810.45 57.90 54812.15 88888.00 2012-08-19 15:05:40.250 232 12810.45 57.88 54812.12 88888.00 2012-08-19 15:05:40.375 232 12810.48 57.88 54812.10 88888.00 2012-08-19 15:05:40.500 232 12810.50 57.85 54812.05 88888.00 2012-08-19 15:05:40.625 232 12810.55 57.85 54812.05 88888.00 2012-08-19 15:05:40.750 232 12810.58 57.88 54812.07 88888.00 2012-08-19 15:05:40.875 232 12810.65 57.90 54812.03 88888.00 2012-08-19 15:05:41.000 232 12810.77 57.92 54812.00 88888.00 2012-08-19 15:05:41.125 232 12810.83 57.95 54812.05 88888.00 2012-08-19 15:05:41.250 232 12810.83 57.92 54812.03 88888.00 2012-08-19 15:05:41.375 232 12810.88 57.92 54812.00 88888.00 2012-08-19 15:05:41.500 232 12810.90 57.92 54812.03 88888.00 2012-08-19 15:05:41.625 232 12810.92 57.95 54812.00 88888.00 2012-08-19 15:05:41.750 232 12810.95 57.98 54812.00 88888.00 2012-08-19 15:05:41.875 232 12811.00 57.92 54811.97 88888.00 2012-08-19 15:05:42.000 232 12811.02 57.95 54811.97 88888.00 2012-08-19 15:05:42.125 232 12811.05 57.95 54811.97 88888.00 2012-08-19 15:05:42.250 232 12811.10 57.95 54811.97 88888.00 2012-08-19 15:05:42.375 232 12811.15 57.95 54811.97 88888.00 2012-08-19 15:05:42.500 232 12811.15 57.95 54811.93 88888.00 2012-08-19 15:05:42.625 232 12811.17 57.98 54811.93 88888.00 2012-08-19 15:05:42.750 232 12811.17 57.95 54811.88 88888.00 2012-08-19 15:05:42.875 232 12811.25 57.92 54811.88 88888.00 2012-08-19 15:05:43.000 232 12811.27 57.92 54811.85 88888.00 2012-08-19 15:05:43.125 232 12811.27 57.92 54811.88 88888.00 2012-08-19 15:05:43.250 232 12811.30 57.88 54811.88 88888.00 2012-08-19 15:05:43.375 232 12811.33 57.88 54811.82 88888.00 2012-08-19 15:05:43.500 232 12811.33 57.92 54811.82 88888.00 2012-08-19 15:05:43.625 232 12811.38 57.92 54811.80 88888.00 2012-08-19 15:05:43.750 232 12811.48 57.95 54811.80 88888.00 2012-08-19 15:05:43.875 232 12811.55 57.98 54811.80 88888.00 2012-08-19 15:05:44.000 232 12811.55 57.98 54811.78 88888.00 2012-08-19 15:05:44.125 232 12811.55 57.95 54811.80 88888.00 2012-08-19 15:05:44.250 232 12811.55 57.98 54811.80 88888.00 2012-08-19 15:05:44.375 232 12811.60 58.02 54811.80 88888.00 2012-08-19 15:05:44.500 232 12811.60 58.02 54811.80 88888.00 2012-08-19 15:05:44.625 232 12811.65 58.00 54811.75 88888.00 2012-08-19 15:05:44.750 232 12811.65 57.98 54811.72 88888.00 2012-08-19 15:05:44.875 232 12811.62 58.00 54811.78 88888.00 2012-08-19 15:05:45.000 232 12811.65 58.02 54811.78 88888.00 2012-08-19 15:05:45.125 232 12811.73 58.02 54811.78 88888.00 2012-08-19 15:05:45.250 232 12811.70 58.02 54811.80 88888.00 2012-08-19 15:05:45.375 232 12811.67 58.02 54811.78 88888.00 2012-08-19 15:05:45.500 232 12811.73 58.05 54811.75 88888.00 2012-08-19 15:05:45.625 232 12811.77 58.12 54811.75 88888.00 2012-08-19 15:05:45.750 232 12811.77 58.12 54811.75 88888.00 2012-08-19 15:05:45.875 232 12811.80 58.12 54811.78 88888.00 2012-08-19 15:05:46.000 232 12811.83 58.12 54811.75 88888.00 2012-08-19 15:05:46.125 232 12811.77 58.10 54811.78 88888.00 2012-08-19 15:05:46.250 232 12811.75 58.12 54811.72 88888.00 2012-08-19 15:05:46.375 232 12811.75 58.15 54811.72 88888.00 2012-08-19 15:05:46.500 232 12811.77 58.20 54811.78 88888.00 2012-08-19 15:05:46.625 232 12811.75 58.23 54811.78 88888.00 2012-08-19 15:05:46.750 232 12811.70 58.20 54811.75 88888.00 2012-08-19 15:05:46.875 232 12811.70 58.23 54811.78 88888.00 2012-08-19 15:05:47.000 232 12811.70 58.20 54811.75 88888.00 2012-08-19 15:05:47.125 232 12811.73 58.20 54811.78 88888.00 2012-08-19 15:05:47.250 232 12811.70 58.23 54811.80 88888.00 2012-08-19 15:05:47.375 232 12811.75 58.25 54811.80 88888.00 2012-08-19 15:05:47.500 232 12811.75 58.30 54811.80 88888.00 2012-08-19 15:05:47.625 232 12811.75 58.27 54811.80 88888.00 2012-08-19 15:05:47.750 232 12811.73 58.27 54811.80 88888.00 2012-08-19 15:05:47.875 232 12811.67 58.33 54811.80 88888.00 2012-08-19 15:05:48.000 232 12811.62 58.33 54811.80 88888.00 2012-08-19 15:05:48.125 232 12811.58 58.30 54811.80 88888.00 2012-08-19 15:05:48.250 232 12811.60 58.30 54811.82 88888.00 2012-08-19 15:05:48.375 232 12811.67 58.35 54811.82 88888.00 2012-08-19 15:05:48.500 232 12811.65 58.33 54811.82 88888.00 2012-08-19 15:05:48.625 232 12811.62 58.30 54811.78 88888.00 2012-08-19 15:05:48.750 232 12811.58 58.33 54811.80 88888.00 2012-08-19 15:05:48.875 232 12811.58 58.35 54811.80 88888.00 2012-08-19 15:05:49.000 232 12811.55 58.35 54811.80 88888.00 2012-08-19 15:05:49.125 232 12811.50 58.33 54811.80 88888.00 2012-08-19 15:05:49.250 232 12811.40 58.38 54811.80 88888.00 2012-08-19 15:05:49.375 232 12811.42 58.40 54811.82 88888.00 2012-08-19 15:05:49.500 232 12811.40 58.38 54811.80 88888.00 2012-08-19 15:05:49.625 232 12811.40 58.38 54811.82 88888.00 2012-08-19 15:05:49.750 232 12811.38 58.38 54811.82 88888.00 2012-08-19 15:05:49.875 232 12811.35 58.35 54811.80 88888.00 2012-08-19 15:05:50.000 232 12811.35 58.35 54811.80 88888.00 2012-08-19 15:05:50.125 232 12811.33 58.40 54811.88 88888.00 2012-08-19 15:05:50.250 232 12811.27 58.35 54811.85 88888.00 2012-08-19 15:05:50.375 232 12811.30 58.33 54811.82 88888.00 2012-08-19 15:05:50.500 232 12811.25 58.33 54811.80 88888.00 2012-08-19 15:05:50.625 232 12811.20 58.35 54811.82 88888.00 2012-08-19 15:05:50.750 232 12811.20 58.38 54811.80 88888.00 2012-08-19 15:05:50.875 232 12811.12 58.38 54811.82 88888.00 2012-08-19 15:05:51.000 232 12811.10 58.33 54811.78 88888.00 2012-08-19 15:05:51.125 232 12811.08 58.33 54811.80 88888.00 2012-08-19 15:05:51.250 232 12811.08 58.35 54811.80 88888.00 2012-08-19 15:05:51.375 232 12811.10 58.38 54811.82 88888.00 2012-08-19 15:05:51.500 232 12811.12 58.38 54811.80 88888.00 2012-08-19 15:05:51.625 232 12811.10 58.35 54811.82 88888.00 2012-08-19 15:05:51.750 232 12811.00 58.33 54811.82 88888.00 2012-08-19 15:05:51.875 232 12810.98 58.35 54811.82 88888.00 2012-08-19 15:05:52.000 232 12811.02 58.35 54811.85 88888.00 2012-08-19 15:05:52.125 232 12811.05 58.35 54811.82 88888.00 2012-08-19 15:05:52.250 232 12811.00 58.30 54811.80 88888.00 2012-08-19 15:05:52.375 232 12811.00 58.30 54811.80 88888.00 2012-08-19 15:05:52.500 232 12810.98 58.30 54811.80 88888.00 2012-08-19 15:05:52.625 232 12810.95 58.33 54811.82 88888.00 2012-08-19 15:05:52.750 232 12810.95 58.30 54811.80 88888.00 2012-08-19 15:05:52.875 232 12810.92 58.27 54811.82 88888.00 2012-08-19 15:05:53.000 232 12810.90 58.25 54811.78 88888.00 2012-08-19 15:05:53.125 232 12810.95 58.25 54811.80 88888.00 2012-08-19 15:05:53.250 232 12810.88 58.25 54811.80 88888.00 2012-08-19 15:05:53.375 232 12810.85 58.27 54811.72 88888.00 2012-08-19 15:05:53.500 232 12810.83 58.23 54811.72 88888.00 2012-08-19 15:05:53.625 232 12810.83 58.27 54811.75 88888.00 2012-08-19 15:05:53.750 232 12810.85 58.25 54811.75 88888.00 2012-08-19 15:05:53.875 232 12810.85 58.25 54811.72 88888.00 2012-08-19 15:05:54.000 232 12810.85 58.25 54811.70 88888.00 2012-08-19 15:05:54.125 232 12810.88 58.27 54811.70 88888.00 2012-08-19 15:05:54.250 232 12810.85 58.25 54811.70 88888.00 2012-08-19 15:05:54.375 232 12810.88 58.27 54811.65 88888.00 2012-08-19 15:05:54.500 232 12810.88 58.27 54811.65 88888.00 2012-08-19 15:05:54.625 232 12810.90 58.25 54811.65 88888.00 2012-08-19 15:05:54.750 232 12810.90 58.25 54811.62 88888.00 2012-08-19 15:05:54.875 232 12810.85 58.23 54811.65 88888.00 2012-08-19 15:05:55.000 232 12810.88 58.23 54811.62 88888.00 2012-08-19 15:05:55.125 232 12810.83 58.23 54811.60 88888.00 2012-08-19 15:05:55.250 232 12810.80 58.20 54811.60 88888.00 2012-08-19 15:05:55.375 232 12810.85 58.25 54811.60 88888.00 2012-08-19 15:05:55.500 232 12810.88 58.27 54811.60 88888.00 2012-08-19 15:05:55.625 232 12810.85 58.27 54811.60 88888.00 2012-08-19 15:05:55.750 232 12810.83 58.30 54811.57 88888.00 2012-08-19 15:05:55.875 232 12810.80 58.33 54811.57 88888.00 2012-08-19 15:05:56.000 232 12810.83 58.30 54811.55 88888.00 2012-08-19 15:05:56.125 232 12810.80 58.27 54811.55 88888.00 2012-08-19 15:05:56.250 232 12810.83 58.27 54811.55 88888.00 2012-08-19 15:05:56.375 232 12810.85 58.30 54811.57 88888.00 2012-08-19 15:05:56.500 232 12810.83 58.30 54811.55 88888.00 2012-08-19 15:05:56.625 232 12810.85 58.33 54811.53 88888.00 2012-08-19 15:05:56.750 232 12810.83 58.35 54811.53 88888.00 2012-08-19 15:05:56.875 232 12810.85 58.35 54811.50 88888.00 2012-08-19 15:05:57.000 232 12810.90 58.38 54811.45 88888.00 2012-08-19 15:05:57.125 232 12810.95 58.35 54811.47 88888.00 2012-08-19 15:05:57.250 232 12810.90 58.35 54811.50 88888.00 2012-08-19 15:05:57.375 232 12810.92 58.40 54811.47 88888.00 2012-08-19 15:05:57.500 232 12810.95 58.42 54811.50 88888.00 2012-08-19 15:05:57.625 232 12810.98 58.45 54811.50 88888.00 2012-08-19 15:05:57.750 232 12811.00 58.45 54811.45 88888.00 2012-08-19 15:05:57.875 232 12810.98 58.42 54811.45 88888.00 2012-08-19 15:05:58.000 232 12810.95 58.42 54811.40 88888.00 2012-08-19 15:05:58.125 232 12811.00 58.42 54811.43 88888.00 2012-08-19 15:05:58.250 232 12811.05 58.42 54811.38 88888.00 2012-08-19 15:05:58.375 232 12811.05 58.48 54811.40 88888.00 2012-08-19 15:05:58.500 232 12811.02 58.48 54811.38 88888.00 2012-08-19 15:05:58.625 232 12811.05 58.50 54811.38 88888.00 2012-08-19 15:05:58.750 232 12811.15 58.52 54811.38 88888.00 2012-08-19 15:05:58.875 232 12811.17 58.52 54811.38 88888.00 2012-08-19 15:05:59.000 232 12811.15 58.52 54811.32 88888.00 2012-08-19 15:05:59.125 232 12811.15 58.52 54811.35 88888.00 2012-08-19 15:05:59.250 232 12811.12 58.52 54811.35 88888.00 2012-08-19 15:05:59.375 232 12811.23 58.58 54811.35 88888.00 2012-08-19 15:05:59.500 232 12811.23 58.60 54811.35 88888.00 2012-08-19 15:05:59.625 232 12811.23 58.60 54811.32 88888.00 2012-08-19 15:05:59.750 232 12811.23 58.58 54811.32 88888.00 2012-08-19 15:05:59.875 232 12811.23 58.60 54811.32 88888.00 2012-08-19 15:06:00.000 232 12811.25 58.65 54811.32 88888.00 2012-08-19 15:06:00.125 232 12811.35 58.70 54811.35 88888.00 2012-08-19 15:06:00.250 232 12811.42 58.70 54811.35 88888.00 2012-08-19 15:06:00.375 232 12811.45 58.73 54811.32 88888.00 2012-08-19 15:06:00.500 232 12811.45 58.73 54811.30 88888.00 2012-08-19 15:06:00.625 232 12811.52 58.75 54811.30 88888.00 2012-08-19 15:06:00.750 232 12811.50 58.75 54811.30 88888.00 2012-08-19 15:06:00.875 232 12811.45 58.73 54811.30 88888.00 2012-08-19 15:06:01.000 232 12811.48 58.73 54811.25 88888.00 2012-08-19 15:06:01.125 232 12811.48 58.75 54811.30 88888.00 2012-08-19 15:06:01.250 232 12811.48 58.77 54811.30 88888.00 2012-08-19 15:06:01.375 232 12811.52 58.77 54811.28 88888.00 2012-08-19 15:06:01.500 232 12811.50 58.75 54811.25 88888.00 2012-08-19 15:06:01.625 232 12811.48 58.73 54811.22 88888.00 2012-08-19 15:06:01.750 232 12811.52 58.75 54811.25 88888.00 2012-08-19 15:06:01.875 232 12811.58 58.80 54811.25 88888.00 2012-08-19 15:06:02.000 232 12811.62 58.83 54811.28 88888.00 2012-08-19 15:06:02.125 232 12811.65 58.88 54811.28 88888.00 2012-08-19 15:06:02.250 232 12811.65 58.88 54811.30 88888.00 2012-08-19 15:06:02.375 232 12811.77 58.90 54811.28 88888.00 2012-08-19 15:06:02.500 232 12811.80 58.90 54811.28 88888.00 2012-08-19 15:06:02.625 232 12811.80 58.95 54811.28 88888.00 2012-08-19 15:06:02.750 232 12811.85 58.92 54811.28 88888.00 2012-08-19 15:06:02.875 232 12811.90 58.92 54811.25 88888.00 2012-08-19 15:06:03.000 232 12811.85 58.92 54811.22 88888.00 2012-08-19 15:06:03.125 232 12811.85 58.98 54811.22 88888.00 2012-08-19 15:06:03.250 232 12811.85 58.92 54811.25 88888.00 2012-08-19 15:06:03.375 232 12811.88 58.90 54811.22 88888.00 2012-08-19 15:06:03.500 232 12811.95 58.92 54811.22 88888.00 2012-08-19 15:06:03.625 232 12811.92 59.00 54811.28 88888.00 2012-08-19 15:06:03.750 232 12811.88 59.05 54811.25 88888.00 2012-08-19 15:06:03.875 232 12811.83 59.05 54811.25 88888.00 2012-08-19 15:06:04.000 232 12811.88 59.05 54811.20 88888.00 2012-08-19 15:06:04.125 232 12811.92 59.08 54811.22 88888.00 2012-08-19 15:06:04.250 232 12811.90 59.10 54811.22 88888.00 2012-08-19 15:06:04.375 232 12811.92 59.08 54811.25 88888.00 2012-08-19 15:06:04.500 232 12811.92 59.10 54811.22 88888.00 2012-08-19 15:06:04.625 232 12811.92 59.12 54811.20 88888.00 2012-08-19 15:06:04.750 232 12811.95 59.15 54811.20 88888.00 2012-08-19 15:06:04.875 232 12811.92 59.17 54811.20 88888.00 2012-08-19 15:06:05.000 232 12811.98 59.17 54811.18 88888.00 2012-08-19 15:06:05.125 232 12812.00 59.15 54811.20 88888.00 2012-08-19 15:06:05.250 232 12811.95 59.12 54811.22 88888.00 2012-08-19 15:06:05.375 232 12811.92 59.15 54811.22 88888.00 2012-08-19 15:06:05.500 232 12811.85 59.15 54811.20 88888.00 2012-08-19 15:06:05.625 232 12811.85 59.17 54811.22 88888.00 2012-08-19 15:06:05.750 232 12811.88 59.23 54811.22 88888.00 2012-08-19 15:06:05.875 232 12811.90 59.23 54811.22 88888.00 2012-08-19 15:06:06.000 232 12811.88 59.20 54811.20 88888.00 2012-08-19 15:06:06.125 232 12811.90 59.17 54811.20 88888.00 2012-08-19 15:06:06.250 232 12811.88 59.15 54811.18 88888.00 2012-08-19 15:06:06.375 232 12811.85 59.15 54811.18 88888.00 2012-08-19 15:06:06.500 232 12811.83 59.15 54811.18 88888.00 2012-08-19 15:06:06.625 232 12811.85 59.15 54811.20 88888.00 2012-08-19 15:06:06.750 232 12811.85 59.12 54811.18 88888.00 2012-08-19 15:06:06.875 232 12811.83 59.17 54811.22 88888.00 2012-08-19 15:06:07.000 232 12811.80 59.20 54811.22 88888.00 2012-08-19 15:06:07.125 232 12811.80 59.17 54811.22 88888.00 2012-08-19 15:06:07.250 232 12811.83 59.17 54811.22 88888.00 2012-08-19 15:06:07.375 232 12811.90 59.23 54811.22 88888.00 2012-08-19 15:06:07.500 232 12811.83 59.17 54811.20 88888.00 2012-08-19 15:06:07.625 232 12811.77 59.15 54811.22 88888.00 2012-08-19 15:06:07.750 232 12811.73 59.12 54811.18 88888.00 2012-08-19 15:06:07.875 232 12811.73 59.15 54811.20 88888.00 2012-08-19 15:06:08.000 232 12811.75 59.20 54811.20 88888.00 2012-08-19 15:06:08.125 232 12811.75 59.12 54811.18 88888.00 2012-08-19 15:06:08.250 232 12811.73 59.08 54811.18 88888.00 2012-08-19 15:06:08.375 232 12811.70 59.08 54811.20 88888.00 2012-08-19 15:06:08.500 232 12811.62 59.05 54811.18 88888.00 2012-08-19 15:06:08.625 232 12811.67 59.08 54811.18 88888.00 2012-08-19 15:06:08.750 232 12811.67 59.15 54811.20 88888.00 2012-08-19 15:06:08.875 232 12811.67 59.15 54811.20 88888.00 2012-08-19 15:06:09.000 232 12811.67 59.10 54811.18 88888.00 2012-08-19 15:06:09.125 232 12811.62 59.08 54811.20 88888.00 2012-08-19 15:06:09.250 232 12811.58 59.08 54811.20 88888.00 2012-08-19 15:06:09.375 232 12811.58 59.12 54811.20 88888.00 2012-08-19 15:06:09.500 232 12811.60 59.15 54811.20 88888.00 2012-08-19 15:06:09.625 232 12811.65 59.15 54811.20 88888.00 2012-08-19 15:06:09.750 232 12811.60 59.15 54811.18 88888.00 2012-08-19 15:06:09.875 232 12811.58 59.10 54811.12 88888.00 2012-08-19 15:06:10.000 232 12811.60 59.10 54811.12 88888.00 2012-08-19 15:06:10.125 232 12811.58 59.15 54811.15 88888.00 2012-08-19 15:06:10.250 232 12811.45 59.12 54811.12 88888.00 2012-08-19 15:06:10.375 232 12811.38 59.12 54811.12 88888.00 2012-08-19 15:06:10.500 232 12811.33 59.12 54811.12 88888.00 2012-08-19 15:06:10.625 232 12811.38 59.12 54811.12 88888.00 2012-08-19 15:06:10.750 232 12811.38 59.10 54811.12 88888.00 2012-08-19 15:06:10.875 232 12811.38 59.10 54811.15 88888.00 2012-08-19 15:06:11.000 232 12811.40 59.10 54811.10 88888.00 2012-08-19 15:06:11.125 232 12811.50 59.08 54811.12 88888.00 2012-08-19 15:06:11.250 232 12811.50 59.05 54811.12 88888.00 2012-08-19 15:06:11.375 232 12811.45 59.05 54811.12 88888.00 2012-08-19 15:06:11.500 232 12811.45 59.08 54811.10 88888.00 2012-08-19 15:06:11.625 232 12811.45 59.12 54811.12 88888.00 2012-08-19 15:06:11.750 232 12811.52 59.17 54811.12 88888.00 2012-08-19 15:06:11.875 232 12811.52 59.20 54811.10 88888.00 2012-08-19 15:06:12.000 232 12811.48 59.15 54811.07 88888.00 2012-08-19 15:06:12.125 232 12811.42 59.12 54811.10 88888.00 2012-08-19 15:06:12.250 232 12811.38 59.15 54811.12 88888.00 2012-08-19 15:06:12.375 232 12811.45 59.17 54811.12 88888.00 2012-08-19 15:06:12.500 232 12811.45 59.15 54811.10 88888.00 2012-08-19 15:06:12.625 232 12811.42 59.17 54811.10 88888.00 2012-08-19 15:06:12.750 232 12811.42 59.23 54811.10 88888.00 2012-08-19 15:06:12.875 232 12811.45 59.23 54811.10 88888.00 2012-08-19 15:06:13.000 232 12811.38 59.12 54811.05 88888.00 2012-08-19 15:06:13.125 232 12811.40 59.15 54811.10 88888.00 2012-08-19 15:06:13.250 232 12811.42 59.17 54811.10 88888.00 2012-08-19 15:06:13.375 232 12811.45 59.20 54811.07 88888.00 2012-08-19 15:06:13.500 232 12811.42 59.17 54811.10 88888.00 2012-08-19 15:06:13.625 232 12811.42 59.20 54811.10 88888.00 2012-08-19 15:06:13.750 232 12811.40 59.23 54811.12 88888.00 2012-08-19 15:06:13.875 232 12811.42 59.25 54811.10 88888.00 2012-08-19 15:06:14.000 232 12811.38 59.23 54811.07 88888.00 2012-08-19 15:06:14.125 232 12811.40 59.23 54811.12 88888.00 2012-08-19 15:06:14.250 232 12811.33 59.20 54811.07 88888.00 2012-08-19 15:06:14.375 232 12811.33 59.23 54811.05 88888.00 2012-08-19 15:06:14.500 232 12811.38 59.23 54811.07 88888.00 2012-08-19 15:06:14.625 232 12811.38 59.25 54811.05 88888.00 2012-08-19 15:06:14.750 232 12811.30 59.23 54811.05 88888.00 2012-08-19 15:06:14.875 232 12811.27 59.23 54811.03 88888.00 2012-08-19 15:06:15.000 232 12811.33 59.27 54811.03 88888.00 2012-08-19 15:06:15.125 232 12811.40 59.30 54811.05 88888.00 2012-08-19 15:06:15.250 232 12811.38 59.30 54811.03 88888.00 2012-08-19 15:06:15.375 232 12811.35 59.30 54811.03 88888.00 2012-08-19 15:06:15.500 232 12811.27 59.30 54811.03 88888.00 2012-08-19 15:06:15.625 232 12811.23 59.30 54811.00 88888.00 2012-08-19 15:06:15.750 232 12811.20 59.33 54811.00 88888.00 2012-08-19 15:06:15.875 232 12811.25 59.38 54811.05 88888.00 2012-08-19 15:06:16.000 232 12811.27 59.40 54811.05 88888.00 2012-08-19 15:06:16.125 232 12811.33 59.45 54811.05 88888.00 2012-08-19 15:06:16.250 232 12811.33 59.45 54811.03 88888.00 2012-08-19 15:06:16.375 232 12811.30 59.42 54811.00 88888.00 2012-08-19 15:06:16.500 232 12811.25 59.45 54811.03 88888.00 2012-08-19 15:06:16.625 232 12811.30 59.55 54811.03 88888.00 2012-08-19 15:06:16.750 232 12811.40 59.58 54811.05 88888.00 2012-08-19 15:06:16.875 232 12811.45 59.55 54811.05 88888.00 2012-08-19 15:06:17.000 232 12811.38 59.55 54811.00 88888.00 2012-08-19 15:06:17.125 232 12811.33 59.55 54811.00 88888.00 2012-08-19 15:06:17.250 232 12811.30 59.60 54811.05 88888.00 2012-08-19 15:06:17.375 232 12811.30 59.65 54811.05 88888.00 2012-08-19 15:06:17.500 232 12811.33 59.67 54811.03 88888.00 2012-08-19 15:06:17.625 232 12811.35 59.67 54811.00 88888.00 2012-08-19 15:06:17.750 232 12811.38 59.70 54811.03 88888.00 2012-08-19 15:06:17.875 232 12811.38 59.73 54811.05 88888.00 2012-08-19 15:06:18.000 232 12811.38 59.77 54811.03 88888.00 2012-08-19 15:06:18.125 232 12811.40 59.83 54811.05 88888.00 2012-08-19 15:06:18.250 232 12811.38 59.88 54811.05 88888.00 2012-08-19 15:06:18.375 232 12811.35 59.90 54811.03 88888.00 2012-08-19 15:06:18.500 232 12811.38 59.90 54811.03 88888.00 2012-08-19 15:06:18.625 232 12811.38 59.90 54811.05 88888.00 2012-08-19 15:06:18.750 232 12811.35 59.95 54811.03 88888.00 2012-08-19 15:06:18.875 232 12811.30 59.98 54811.00 88888.00 2012-08-19 15:06:19.000 232 12811.33 59.98 54810.97 88888.00 2012-08-19 15:06:19.125 232 12811.30 60.00 54810.97 88888.00 2012-08-19 15:06:19.250 232 12811.30 60.02 54811.00 88888.00 2012-08-19 15:06:19.375 232 12811.35 60.08 54811.00 88888.00 2012-08-19 15:06:19.500 232 12811.33 60.12 54810.97 88888.00 2012-08-19 15:06:19.625 232 12811.38 60.15 54811.00 88888.00 2012-08-19 15:06:19.750 232 12811.30 60.12 54810.97 88888.00 2012-08-19 15:06:19.875 232 12811.25 60.17 54811.00 88888.00 2012-08-19 15:06:20.000 232 12811.25 60.25 54810.97 88888.00 2012-08-19 15:06:20.125 232 12811.25 60.30 54811.00 88888.00 2012-08-19 15:06:20.250 232 12811.25 60.30 54811.00 88888.00 2012-08-19 15:06:20.375 232 12811.27 60.35 54810.97 88888.00 2012-08-19 15:06:20.500 232 12811.25 60.38 54811.00 88888.00 2012-08-19 15:06:20.625 232 12811.27 60.42 54810.97 88888.00 2012-08-19 15:06:20.750 232 12811.25 60.42 54810.97 88888.00 2012-08-19 15:06:20.875 232 12811.20 60.42 54810.97 88888.00 2012-08-19 15:06:21.000 232 12811.15 60.50 54810.97 88888.00 2012-08-19 15:06:21.125 232 12811.23 60.58 54810.97 88888.00 2012-08-19 15:06:21.250 232 12811.12 60.55 54810.95 88888.00 2012-08-19 15:06:21.375 232 12811.10 60.55 54810.95 88888.00 2012-08-19 15:06:21.500 232 12811.10 60.58 54810.97 88888.00 2012-08-19 15:06:21.625 232 12811.15 60.70 54811.00 88888.00 2012-08-19 15:06:21.750 232 12811.12 60.73 54811.03 88888.00 2012-08-19 15:06:21.875 232 12811.10 60.70 54810.97 88888.00 2012-08-19 15:06:22.000 232 12811.12 60.70 54810.95 88888.00 2012-08-19 15:06:22.125 232 12811.17 60.77 54810.97 88888.00 2012-08-19 15:06:22.250 232 12811.17 60.83 54810.97 88888.00 2012-08-19 15:06:22.375 232 12811.15 60.83 54810.97 88888.00 2012-08-19 15:06:22.500 232 12811.17 60.88 54811.00 88888.00 2012-08-19 15:06:22.625 232 12811.10 60.88 54810.97 88888.00 2012-08-19 15:06:22.750 232 12811.05 60.90 54810.97 88888.00 2012-08-19 15:06:22.875 232 12811.08 60.98 54810.97 88888.00 2012-08-19 15:06:23.000 232 12811.05 61.02 54810.97 88888.00 2012-08-19 15:06:23.125 232 12811.05 61.02 54811.00 88888.00 2012-08-19 15:06:23.250 232 12811.00 61.02 54810.97 88888.00 2012-08-19 15:06:23.375 232 12810.98 61.10 54811.00 88888.00 2012-08-19 15:06:23.500 232 12810.92 61.10 54811.03 88888.00 2012-08-19 15:06:23.625 232 12810.92 61.12 54811.03 88888.00 2012-08-19 15:06:23.750 232 12810.90 61.15 54811.00 88888.00 2012-08-19 15:06:23.875 232 12810.92 61.12 54810.97 88888.00 2012-08-19 15:06:24.000 232 12810.90 61.12 54810.97 88888.00 2012-08-19 15:06:24.125 232 12810.90 61.15 54810.97 88888.00 2012-08-19 15:06:24.250 232 12810.90 61.17 54811.00 88888.00 2012-08-19 15:06:24.375 232 12810.88 61.20 54810.97 88888.00 2012-08-19 15:06:24.500 232 12810.77 61.20 54811.00 88888.00 2012-08-19 15:06:24.625 232 12810.75 61.27 54811.00 88888.00 2012-08-19 15:06:24.750 232 12810.75 61.27 54811.00 88888.00 2012-08-19 15:06:24.875 232 12810.83 61.27 54810.97 88888.00 2012-08-19 15:06:25.000 232 12810.83 61.30 54810.97 88888.00 2012-08-19 15:06:25.125 232 12810.85 61.30 54810.95 88888.00 2012-08-19 15:06:25.250 232 12810.80 61.30 54810.97 88888.00 2012-08-19 15:06:25.375 232 12810.85 61.30 54810.97 88888.00 2012-08-19 15:06:25.500 232 12810.83 61.35 54810.97 88888.00 2012-08-19 15:06:25.625 232 12810.83 61.35 54811.00 88888.00 2012-08-19 15:06:25.750 232 12810.88 61.40 54811.00 88888.00 2012-08-19 15:06:25.875 232 12810.85 61.35 54810.95 88888.00 2012-08-19 15:06:26.000 232 12810.83 61.30 54810.90 88888.00 2012-08-19 15:06:26.125 232 12810.88 61.30 54810.95 88888.00 2012-08-19 15:06:26.250 232 12810.92 61.38 54810.97 88888.00 2012-08-19 15:06:26.375 232 12810.90 61.38 54810.97 88888.00 2012-08-19 15:06:26.500 232 12810.90 61.38 54810.95 88888.00 2012-08-19 15:06:26.625 232 12810.98 61.35 54810.95 88888.00 2012-08-19 15:06:26.750 232 12811.02 61.35 54810.95 88888.00 2012-08-19 15:06:26.875 232 12810.98 61.33 54810.93 88888.00 2012-08-19 15:06:27.000 232 12811.02 61.33 54810.90 88888.00 2012-08-19 15:06:27.125 232 12811.02 61.35 54810.93 88888.00 2012-08-19 15:06:27.250 232 12811.05 61.30 54810.95 88888.00 2012-08-19 15:06:27.375 232 12811.10 61.35 54810.97 88888.00 2012-08-19 15:06:27.500 232 12811.10 61.38 54810.93 88888.00 2012-08-19 15:06:27.625 232 12811.10 61.33 54810.93 88888.00 2012-08-19 15:06:27.750 232 12811.10 61.23 54810.90 88888.00 2012-08-19 15:06:27.875 232 12811.15 61.25 54810.93 88888.00 2012-08-19 15:06:28.000 232 12811.17 61.23 54810.90 88888.00 2012-08-19 15:06:28.125 232 12811.23 61.25 54810.93 88888.00 2012-08-19 15:06:28.250 232 12811.23 61.23 54810.93 88888.00 2012-08-19 15:06:28.375 232 12811.25 61.20 54810.90 88888.00 2012-08-19 15:06:28.500 232 12811.27 61.17 54810.88 88888.00 2012-08-19 15:06:28.625 232 12811.35 61.20 54810.88 88888.00 2012-08-19 15:06:28.750 232 12811.35 61.17 54810.88 88888.00 2012-08-19 15:06:28.875 232 12811.27 61.12 54810.82 88888.00 2012-08-19 15:06:29.000 232 12811.27 61.12 54810.82 88888.00 2012-08-19 15:06:29.125 232 12811.35 61.12 54810.85 88888.00 2012-08-19 15:06:29.250 232 12811.35 61.08 54810.85 88888.00 2012-08-19 15:06:29.375 232 12811.38 61.05 54810.88 88888.00 2012-08-19 15:06:29.500 232 12811.45 61.08 54810.85 88888.00 2012-08-19 15:06:29.625 232 12811.52 61.08 54810.82 88888.00 2012-08-19 15:06:29.750 232 12811.50 61.02 54810.82 88888.00 2012-08-19 15:06:29.875 232 12811.45 61.00 54810.80 88888.00 2012-08-19 15:06:30.000 232 12811.50 61.00 54810.82 88888.00 2012-08-19 15:06:30.125 232 12811.58 60.98 54810.82 88888.00 2012-08-19 15:06:30.250 232 12811.65 60.92 54810.82 88888.00 2012-08-19 15:06:30.375 232 12811.67 60.92 54810.82 88888.00 2012-08-19 15:06:30.500 232 12811.70 60.88 54810.80 88888.00 2012-08-19 15:06:30.625 232 12811.70 60.83 54810.80 88888.00 2012-08-19 15:06:30.750 232 12811.73 60.80 54810.80 88888.00 2012-08-19 15:06:30.875 232 12811.77 60.83 54810.78 88888.00 2012-08-19 15:06:31.000 232 12811.75 60.77 54810.78 88888.00 2012-08-19 15:06:31.125 232 12811.67 60.73 54810.75 88888.00 2012-08-19 15:06:31.250 232 12811.70 60.67 54810.78 88888.00 2012-08-19 15:06:31.375 232 12811.75 60.67 54810.80 88888.00 2012-08-19 15:06:31.500 232 12811.80 60.70 54810.82 88888.00 2012-08-19 15:06:31.625 232 12811.83 60.65 54810.78 88888.00 2012-08-19 15:06:31.750 232 12811.85 60.62 54810.72 88888.00 2012-08-19 15:06:31.875 232 12811.92 60.60 54810.72 88888.00 2012-08-19 15:06:32.000 232 12812.02 60.55 54810.72 88888.00 2012-08-19 15:06:32.125 232 12812.02 60.55 54810.75 88888.00 2012-08-19 15:06:32.250 232 12811.98 60.55 54810.78 88888.00 2012-08-19 15:06:32.375 232 12811.98 60.55 54810.78 88888.00 2012-08-19 15:06:32.500 232 12812.02 60.50 54810.72 88888.00 2012-08-19 15:06:32.625 232 12812.05 60.48 54810.70 88888.00 2012-08-19 15:06:32.750 232 12812.08 60.50 54810.72 88888.00 2012-08-19 15:06:32.875 232 12812.02 60.50 54810.75 88888.00 2012-08-19 15:06:33.000 232 12812.02 60.48 54810.75 88888.00 2012-08-19 15:06:33.125 232 12812.00 60.40 54810.75 88888.00 2012-08-19 15:06:33.250 232 12812.00 60.38 54810.72 88888.00 2012-08-19 15:06:33.375 232 12812.02 60.45 54810.75 88888.00 2012-08-19 15:06:33.500 232 12812.05 60.45 54810.78 88888.00 2012-08-19 15:06:33.625 232 12812.08 60.35 54810.70 88888.00 2012-08-19 15:06:33.750 232 12812.02 60.30 54810.65 88888.00 2012-08-19 15:06:33.875 232 12812.02 60.33 54810.62 88888.00 2012-08-19 15:06:34.000 232 12812.02 60.33 54810.65 88888.00 2012-08-19 15:06:34.125 232 12812.05 60.30 54810.70 88888.00 2012-08-19 15:06:34.250 232 12812.08 60.33 54810.72 88888.00 2012-08-19 15:06:34.375 232 12812.02 60.33 54810.68 88888.00 2012-08-19 15:06:34.500 232 12812.00 60.33 54810.68 88888.00 2012-08-19 15:06:34.625 232 12812.02 60.33 54810.70 88888.00 2012-08-19 15:06:34.750 232 12812.05 60.35 54810.68 88888.00 2012-08-19 15:06:34.875 232 12812.05 60.27 54810.65 88888.00 2012-08-19 15:06:35.000 232 12812.08 60.30 54810.68 88888.00 2012-08-19 15:06:35.125 232 12812.00 60.33 54810.68 88888.00 2012-08-19 15:06:35.250 232 12811.92 60.27 54810.68 88888.00 2012-08-19 15:06:35.375 232 12812.02 60.27 54810.68 88888.00 2012-08-19 15:06:35.500 232 12812.05 60.27 54810.68 88888.00 2012-08-19 15:06:35.625 232 12812.00 60.25 54810.65 88888.00 2012-08-19 15:06:35.750 232 12811.98 60.23 54810.62 88888.00 2012-08-19 15:06:35.875 232 12812.00 60.23 54810.60 88888.00 2012-08-19 15:06:36.000 232 12812.02 60.23 54810.62 88888.00 2012-08-19 15:06:36.125 232 12811.98 60.25 54810.68 88888.00 2012-08-19 15:06:36.250 232 12811.98 60.27 54810.70 88888.00 2012-08-19 15:06:36.375 232 12812.05 60.33 54810.72 88888.00 2012-08-19 15:06:36.500 232 12812.02 60.27 54810.68 88888.00 2012-08-19 15:06:36.625 232 12811.92 60.23 54810.70 88888.00 2012-08-19 15:06:36.750 232 12811.92 60.23 54810.75 88888.00 2012-08-19 15:06:36.875 232 12811.92 60.23 54810.72 88888.00 2012-08-19 15:06:37.000 232 12811.92 60.25 54810.72 88888.00 2012-08-19 15:06:37.125 232 12811.88 60.25 54810.75 88888.00 2012-08-19 15:06:37.250 232 12811.75 60.17 54810.75 88888.00 2012-08-19 15:06:37.375 232 12811.73 60.20 54810.75 88888.00 2012-08-19 15:06:37.500 232 12811.73 60.20 54810.72 88888.00 2012-08-19 15:06:37.625 232 12811.65 60.20 54810.72 88888.00 2012-08-19 15:06:37.750 232 12811.67 60.20 54810.72 88888.00 2012-08-19 15:06:37.875 232 12811.70 60.23 54810.75 88888.00 2012-08-19 15:06:38.000 232 12811.70 60.25 54810.78 88888.00 2012-08-19 15:06:38.125 232 12811.67 60.23 54810.75 88888.00 2012-08-19 15:06:38.250 232 12811.62 60.23 54810.75 88888.00 2012-08-19 15:06:38.375 232 12811.60 60.20 54810.80 88888.00 2012-08-19 15:06:38.500 232 12811.50 60.27 54810.85 88888.00 2012-08-19 15:06:38.625 232 12811.42 60.23 54810.88 88888.00 2012-08-19 15:06:38.750 232 12811.45 60.25 54810.85 88888.00 2012-08-19 15:06:38.875 232 12811.48 60.25 54810.88 88888.00 2012-08-19 15:06:39.000 232 12811.40 60.23 54810.85 88888.00 2012-08-19 15:06:39.125 232 12811.27 60.20 54810.85 88888.00 2012-08-19 15:06:39.250 232 12811.23 60.23 54810.82 88888.00 2012-08-19 15:06:39.375 232 12811.30 60.23 54810.85 88888.00 2012-08-19 15:06:39.500 232 12811.40 60.25 54810.85 88888.00 2012-08-19 15:06:39.625 232 12811.40 60.25 54810.88 88888.00 2012-08-19 15:06:39.750 232 12811.30 60.30 54810.88 88888.00 2012-08-19 15:06:39.875 232 12811.23 60.30 54810.90 88888.00 2012-08-19 15:06:40.000 232 12811.20 60.25 54810.88 88888.00 2012-08-19 15:06:40.125 232 12811.23 60.23 54810.88 88888.00 2012-08-19 15:06:40.250 232 12811.23 60.25 54810.88 88888.00 2012-08-19 15:06:40.375 232 12811.27 60.33 54810.90 88888.00 2012-08-19 15:06:40.500 232 12811.20 60.30 54810.93 88888.00 2012-08-19 15:06:40.625 232 12811.10 60.33 54810.90 88888.00 2012-08-19 15:06:40.750 232 12811.00 60.30 54810.88 88888.00 2012-08-19 15:06:40.875 232 12811.08 60.30 54810.93 88888.00 2012-08-19 15:06:41.000 232 12811.10 60.33 54810.95 88888.00 2012-08-19 15:06:41.125 232 12811.12 60.35 54810.95 88888.00 2012-08-19 15:06:41.250 232 12811.12 60.38 54810.93 88888.00 2012-08-19 15:06:41.375 232 12811.12 60.42 54810.93 88888.00 2012-08-19 15:06:41.500 232 12811.05 60.42 54810.93 88888.00 2012-08-19 15:06:41.625 232 12811.05 60.45 54810.95 88888.00 2012-08-19 15:06:41.750 232 12811.08 60.48 54811.00 88888.00 2012-08-19 15:06:41.875 232 12811.10 60.50 54811.00 88888.00 2012-08-19 15:06:42.000 232 12811.08 60.50 54810.93 88888.00 2012-08-19 15:06:42.125 232 12810.95 60.52 54810.95 88888.00 2012-08-19 15:06:42.250 232 12810.95 60.52 54810.97 88888.00 2012-08-19 15:06:42.375 232 12810.98 60.55 54811.00 88888.00 2012-08-19 15:06:42.500 232 12810.90 60.58 54811.00 88888.00 2012-08-19 15:06:42.625 232 12810.88 60.60 54810.97 88888.00 2012-08-19 15:06:42.750 232 12810.88 60.58 54810.97 88888.00 2012-08-19 15:06:42.875 232 12810.85 60.58 54811.00 88888.00 2012-08-19 15:06:43.000 232 12810.83 60.62 54811.00 88888.00 2012-08-19 15:06:43.125 232 12810.80 60.62 54810.97 88888.00 2012-08-19 15:06:43.250 232 12810.83 60.65 54810.95 88888.00 2012-08-19 15:06:43.375 232 12810.80 60.67 54810.95 88888.00 2012-08-19 15:06:43.500 232 12810.80 60.73 54811.00 88888.00 2012-08-19 15:06:43.625 232 12810.83 60.77 54811.00 88888.00 2012-08-19 15:06:43.750 232 12810.83 60.77 54811.00 88888.00 2012-08-19 15:06:43.875 232 12810.75 60.75 54811.03 88888.00 2012-08-19 15:06:44.000 232 12810.75 60.80 54811.03 88888.00 2012-08-19 15:06:44.125 232 12810.75 60.85 54811.05 88888.00 2012-08-19 15:06:44.250 232 12810.73 60.85 54811.03 88888.00 2012-08-19 15:06:44.375 232 12810.70 60.83 54811.00 88888.00 2012-08-19 15:06:44.500 232 12810.67 60.88 54811.03 88888.00 2012-08-19 15:06:44.625 232 12810.65 60.88 54811.00 88888.00 2012-08-19 15:06:44.750 232 12810.65 60.88 54811.00 88888.00 2012-08-19 15:06:44.875 232 12810.73 60.92 54811.03 88888.00 2012-08-19 15:06:45.000 232 12810.75 60.98 54811.05 88888.00 2012-08-19 15:06:45.125 232 12810.65 61.00 54811.05 88888.00 2012-08-19 15:06:45.250 232 12810.52 61.00 54811.03 88888.00 2012-08-19 15:06:45.375 232 12810.58 61.00 54811.00 88888.00 2012-08-19 15:06:45.500 232 12810.62 61.02 54811.05 88888.00 2012-08-19 15:06:45.625 232 12810.62 61.05 54811.07 88888.00 2012-08-19 15:06:45.750 232 12810.52 61.08 54811.05 88888.00 2012-08-19 15:06:45.875 232 12810.48 61.08 54811.00 88888.00 2012-08-19 15:06:46.000 232 12810.48 61.08 54810.97 88888.00 2012-08-19 15:06:46.125 232 12810.50 61.15 54810.97 88888.00 2012-08-19 15:06:46.250 232 12810.50 61.12 54811.00 88888.00 2012-08-19 15:06:46.375 232 12810.50 61.17 54811.00 88888.00 2012-08-19 15:06:46.500 232 12810.45 61.20 54811.03 88888.00 2012-08-19 15:06:46.625 232 12810.42 61.17 54811.03 88888.00 2012-08-19 15:06:46.750 232 12810.40 61.20 54811.03 88888.00 2012-08-19 15:06:46.875 232 12810.42 61.23 54811.00 88888.00 2012-08-19 15:06:47.000 232 12810.40 61.27 54810.97 88888.00 2012-08-19 15:06:47.125 232 12810.38 61.27 54810.97 88888.00 2012-08-19 15:06:47.250 232 12810.35 61.30 54811.00 88888.00 2012-08-19 15:06:47.375 232 12810.38 61.35 54811.03 88888.00 2012-08-19 15:06:47.500 232 12810.35 61.35 54811.03 88888.00 2012-08-19 15:06:47.625 232 12810.35 61.38 54811.03 88888.00 2012-08-19 15:06:47.750 232 12810.38 61.35 54810.95 88888.00 2012-08-19 15:06:47.875 232 12810.42 61.38 54810.97 88888.00 2012-08-19 15:06:48.000 232 12810.40 61.40 54810.95 88888.00 2012-08-19 15:06:48.125 232 12810.40 61.42 54810.97 88888.00 2012-08-19 15:06:48.250 232 12810.40 61.45 54810.95 88888.00 2012-08-19 15:06:48.375 232 12810.40 61.45 54810.95 88888.00 2012-08-19 15:06:48.500 232 12810.40 61.42 54810.95 88888.00 2012-08-19 15:06:48.625 232 12810.45 61.45 54810.95 88888.00 2012-08-19 15:06:48.750 232 12810.42 61.52 54810.97 88888.00 2012-08-19 15:06:48.875 232 12810.38 61.50 54810.95 88888.00 2012-08-19 15:06:49.000 232 12810.38 61.48 54810.93 88888.00 2012-08-19 15:06:49.125 232 12810.38 61.48 54810.95 88888.00 2012-08-19 15:06:49.250 232 12810.38 61.48 54810.95 88888.00 2012-08-19 15:06:49.375 232 12810.40 61.48 54810.93 88888.00 2012-08-19 15:06:49.500 232 12810.48 61.55 54810.93 88888.00 2012-08-19 15:06:49.625 232 12810.50 61.58 54810.93 88888.00 2012-08-19 15:06:49.750 232 12810.52 61.58 54810.90 88888.00 2012-08-19 15:06:49.875 232 12810.45 61.55 54810.90 88888.00 2012-08-19 15:06:50.000 232 12810.48 61.58 54810.90 88888.00 2012-08-19 15:06:50.125 232 12810.48 61.60 54810.93 88888.00 2012-08-19 15:06:50.250 232 12810.50 61.62 54810.93 88888.00 2012-08-19 15:06:50.375 232 12810.52 61.62 54810.90 88888.00 2012-08-19 15:06:50.500 232 12810.55 61.62 54810.90 88888.00 2012-08-19 15:06:50.625 232 12810.58 61.62 54810.88 88888.00 2012-08-19 15:06:50.750 232 12810.62 61.62 54810.88 88888.00 2012-08-19 15:06:50.875 232 12810.62 61.62 54810.90 88888.00 2012-08-19 15:06:51.000 232 12810.60 61.65 54810.90 88888.00 2012-08-19 15:06:51.125 232 12810.65 61.65 54810.90 88888.00 2012-08-19 15:06:51.250 232 12810.65 61.62 54810.90 88888.00 2012-08-19 15:06:51.375 232 12810.70 61.67 54810.93 88888.00 2012-08-19 15:06:51.500 232 12810.77 61.70 54810.93 88888.00 2012-08-19 15:06:51.625 232 12810.80 61.70 54810.88 88888.00 2012-08-19 15:06:51.750 232 12810.75 61.62 54810.88 88888.00 2012-08-19 15:06:51.875 232 12810.80 61.67 54810.88 88888.00 2012-08-19 15:06:52.000 232 12810.88 61.70 54810.90 88888.00 2012-08-19 15:06:52.125 232 12810.95 61.73 54810.85 88888.00 2012-08-19 15:06:52.250 232 12810.95 61.70 54810.85 88888.00 2012-08-19 15:06:52.375 232 12811.00 61.67 54810.85 88888.00 2012-08-19 15:06:52.500 232 12811.10 61.67 54810.85 88888.00 2012-08-19 15:06:52.625 232 12811.12 61.75 54810.85 88888.00 2012-08-19 15:06:52.750 232 12811.05 61.75 54810.85 88888.00 2012-08-19 15:06:52.875 232 12811.08 61.73 54810.85 88888.00 2012-08-19 15:06:53.000 232 12811.12 61.70 54810.85 88888.00 2012-08-19 15:06:53.125 232 12811.17 61.70 54810.85 88888.00 2012-08-19 15:06:53.250 232 12811.20 61.73 54810.88 88888.00 2012-08-19 15:06:53.375 232 12811.20 61.75 54810.85 88888.00 2012-08-19 15:06:53.500 232 12811.25 61.73 54810.82 88888.00 2012-08-19 15:06:53.625 232 12811.30 61.73 54810.82 88888.00 2012-08-19 15:06:53.750 232 12811.38 61.73 54810.80 88888.00 2012-08-19 15:06:53.875 232 12811.42 61.73 54810.82 88888.00 2012-08-19 15:06:54.000 232 12811.40 61.73 54810.82 88888.00 2012-08-19 15:06:54.125 232 12811.42 61.75 54810.88 88888.00 2012-08-19 15:06:54.250 232 12811.42 61.80 54810.90 88888.00 2012-08-19 15:06:54.375 232 12811.42 61.80 54810.88 88888.00 2012-08-19 15:06:54.500 232 12811.40 61.77 54810.88 88888.00 2012-08-19 15:06:54.625 232 12811.38 61.75 54810.85 88888.00 2012-08-19 15:06:54.750 232 12811.33 61.75 54810.82 88888.00 2012-08-19 15:06:54.875 232 12811.38 61.77 54810.88 88888.00 2012-08-19 15:06:55.000 232 12811.50 61.80 54810.85 88888.00 2012-08-19 15:06:55.125 232 12811.45 61.75 54810.82 88888.00 2012-08-19 15:06:55.250 232 12811.42 61.70 54810.82 88888.00 2012-08-19 15:06:55.375 232 12811.50 61.73 54810.82 88888.00 2012-08-19 15:06:55.500 232 12811.55 61.70 54810.85 88888.00 2012-08-19 15:06:55.625 232 12811.60 61.73 54810.85 88888.00 2012-08-19 15:06:55.750 232 12811.60 61.75 54810.85 88888.00 2012-08-19 15:06:55.875 232 12811.62 61.73 54810.82 88888.00 2012-08-19 15:06:56.000 232 12811.60 61.70 54810.80 88888.00 2012-08-19 15:06:56.125 232 12811.65 61.73 54810.85 88888.00 2012-08-19 15:06:56.250 232 12811.62 61.73 54810.85 88888.00 2012-08-19 15:06:56.375 232 12811.60 61.67 54810.82 88888.00 2012-08-19 15:06:56.500 232 12811.65 61.67 54810.82 88888.00 2012-08-19 15:06:56.625 232 12811.75 61.73 54810.85 88888.00 2012-08-19 15:06:56.750 232 12811.77 61.75 54810.85 88888.00 2012-08-19 15:06:56.875 232 12811.77 61.73 54810.88 88888.00 2012-08-19 15:06:57.000 232 12811.75 61.70 54810.88 88888.00 2012-08-19 15:06:57.125 232 12811.75 61.73 54810.85 88888.00 2012-08-19 15:06:57.250 232 12811.73 61.70 54810.88 88888.00 2012-08-19 15:06:57.375 232 12811.67 61.67 54810.88 88888.00 2012-08-19 15:06:57.500 232 12811.65 61.65 54810.88 88888.00 2012-08-19 15:06:57.625 232 12811.70 61.67 54810.88 88888.00 2012-08-19 15:06:57.750 232 12811.75 61.70 54810.88 88888.00 2012-08-19 15:06:57.875 232 12811.70 61.73 54810.90 88888.00 2012-08-19 15:06:58.000 232 12811.60 61.67 54810.88 88888.00 2012-08-19 15:06:58.125 232 12811.55 61.67 54810.90 88888.00 2012-08-19 15:06:58.250 232 12811.55 61.67 54810.90 88888.00 2012-08-19 15:06:58.375 232 12811.60 61.65 54810.90 88888.00 2012-08-19 15:06:58.500 232 12811.58 61.62 54810.88 88888.00 2012-08-19 15:06:58.625 232 12811.62 61.62 54810.90 88888.00 2012-08-19 15:06:58.750 232 12811.55 61.60 54810.88 88888.00 2012-08-19 15:06:58.875 232 12811.58 61.62 54810.93 88888.00 2012-08-19 15:06:59.000 232 12811.60 61.60 54810.90 88888.00 2012-08-19 15:06:59.125 232 12811.58 61.60 54810.95 88888.00 2012-08-19 15:06:59.250 232 12811.50 61.62 54810.95 88888.00 2012-08-19 15:06:59.375 232 12811.48 61.62 54810.93 88888.00 2012-08-19 15:06:59.500 232 12811.45 61.62 54810.95 88888.00 2012-08-19 15:06:59.625 232 12811.48 61.60 54810.93 88888.00 2012-08-19 15:06:59.750 232 12811.55 61.60 54810.95 88888.00 2012-08-19 15:06:59.875 232 12811.50 61.60 54810.97 88888.00 2012-08-19 15:07:00.000 232 12811.42 61.58 54810.97 88888.00 2012-08-19 15:07:00.125 232 12811.48 61.60 54811.00 88888.00 2012-08-19 15:07:00.250 232 12811.40 61.58 54811.00 88888.00 2012-08-19 15:07:00.375 232 12811.40 61.58 54810.97 88888.00 2012-08-19 15:07:00.500 232 12811.35 61.62 54811.00 88888.00 2012-08-19 15:07:00.625 232 12811.27 61.58 54811.00 88888.00 2012-08-19 15:07:00.750 232 12811.23 61.55 54811.03 88888.00 2012-08-19 15:07:00.875 232 12811.23 61.58 54811.05 88888.00 2012-08-19 15:07:01.000 232 12811.23 61.55 54811.07 88888.00 2012-08-19 15:07:01.125 232 12811.20 61.55 54811.07 88888.00 2012-08-19 15:07:01.250 232 12811.10 61.55 54811.07 88888.00 2012-08-19 15:07:01.375 232 12811.12 61.58 54811.07 88888.00 2012-08-19 15:07:01.500 232 12811.12 61.58 54811.05 88888.00 2012-08-19 15:07:01.625 232 12811.10 61.52 54811.07 88888.00 2012-08-19 15:07:01.750 232 12811.02 61.52 54811.10 88888.00 2012-08-19 15:07:01.875 232 12810.90 61.55 54811.12 88888.00 2012-08-19 15:07:02.000 232 12810.90 61.55 54811.07 88888.00 2012-08-19 15:07:02.125 232 12810.85 61.55 54811.10 88888.00 2012-08-19 15:07:02.250 232 12810.85 61.52 54811.12 88888.00 2012-08-19 15:07:02.375 232 12810.92 61.52 54811.12 88888.00 2012-08-19 15:07:02.500 232 12810.85 61.52 54811.15 88888.00 2012-08-19 15:07:02.625 232 12810.83 61.50 54811.12 88888.00 2012-08-19 15:07:02.750 232 12810.77 61.52 54811.15 88888.00 2012-08-19 15:07:02.875 232 12810.70 61.55 54811.18 88888.00 2012-08-19 15:07:03.000 232 12810.60 61.55 54811.15 88888.00 2012-08-19 15:07:03.125 232 12810.50 61.50 54811.10 88888.00 2012-08-19 15:07:03.250 232 12810.48 61.42 54811.10 88888.00 2012-08-19 15:07:03.375 232 12810.52 61.48 54811.12 88888.00 2012-08-19 15:07:03.500 232 12810.58 61.50 54811.15 88888.00 2012-08-19 15:07:03.625 232 12810.48 61.55 54811.18 88888.00 2012-08-19 15:07:03.750 232 12810.40 61.55 54811.18 88888.00 2012-08-19 15:07:03.875 232 12810.38 61.55 54811.15 88888.00 2012-08-19 15:07:04.000 232 12810.35 61.58 54811.18 88888.00 2012-08-19 15:07:04.125 232 12810.35 61.58 54811.20 88888.00 2012-08-19 15:07:04.250 232 12810.27 61.60 54811.18 88888.00 2012-08-19 15:07:04.375 232 12810.30 61.62 54811.18 88888.00 2012-08-19 15:07:04.500 232 12810.27 61.62 54811.18 88888.00 2012-08-19 15:07:04.625 232 12810.27 61.62 54811.18 88888.00 2012-08-19 15:07:04.750 232 12810.30 61.65 54811.20 88888.00 2012-08-19 15:07:04.875 232 12810.30 61.67 54811.22 88888.00 2012-08-19 15:07:05.000 232 12810.27 61.70 54811.25 88888.00 2012-08-19 15:07:05.125 232 12810.27 61.70 54811.22 88888.00 2012-08-19 15:07:05.250 232 12810.25 61.67 54811.20 88888.00 2012-08-19 15:07:05.375 232 12810.23 61.70 54811.20 88888.00 2012-08-19 15:07:05.500 232 12810.23 61.70 54811.18 88888.00 2012-08-19 15:07:05.625 232 12810.25 61.73 54811.18 88888.00 2012-08-19 15:07:05.750 232 12810.27 61.73 54811.18 88888.00 2012-08-19 15:07:05.875 232 12810.23 61.77 54811.18 88888.00 2012-08-19 15:07:06.000 232 12810.17 61.77 54811.12 88888.00 2012-08-19 15:07:06.125 232 12810.20 61.77 54811.15 88888.00 2012-08-19 15:07:06.250 232 12810.23 61.80 54811.15 88888.00 2012-08-19 15:07:06.375 232 12810.25 61.83 54811.15 88888.00 2012-08-19 15:07:06.500 232 12810.20 61.83 54811.15 88888.00 2012-08-19 15:07:06.625 232 12810.15 61.83 54811.10 88888.00 2012-08-19 15:07:06.750 232 12810.17 61.88 54811.10 88888.00 2012-08-19 15:07:06.875 232 12810.25 61.90 54811.12 88888.00 2012-08-19 15:07:07.000 232 12810.30 61.92 54811.12 88888.00 2012-08-19 15:07:07.125 232 12810.33 61.95 54811.10 88888.00 2012-08-19 15:07:07.250 232 12810.33 61.92 54811.07 88888.00 2012-08-19 15:07:07.375 232 12810.40 61.95 54811.05 88888.00 2012-08-19 15:07:07.500 232 12810.42 62.00 54811.10 88888.00 2012-08-19 15:07:07.625 232 12810.42 61.98 54811.07 88888.00 2012-08-19 15:07:07.750 232 12810.40 61.98 54811.07 88888.00 2012-08-19 15:07:07.875 232 12810.50 62.05 54811.05 88888.00 2012-08-19 15:07:08.000 232 12810.58 62.05 54811.03 88888.00 2012-08-19 15:07:08.125 232 12810.60 62.10 54811.03 88888.00 2012-08-19 15:07:08.250 232 12810.58 62.10 54811.05 88888.00 2012-08-19 15:07:08.375 232 12810.62 62.10 54811.03 88888.00 2012-08-19 15:07:08.500 232 12810.73 62.15 54811.03 88888.00 2012-08-19 15:07:08.625 232 12810.75 62.12 54811.00 88888.00 2012-08-19 15:07:08.750 232 12810.77 62.12 54810.97 88888.00 2012-08-19 15:07:08.875 232 12810.85 62.15 54810.97 88888.00 2012-08-19 15:07:09.000 232 12810.90 62.17 54810.95 88888.00 2012-08-19 15:07:09.125 232 12810.95 62.20 54810.97 88888.00 2012-08-19 15:07:09.250 232 12810.98 62.23 54810.97 88888.00 2012-08-19 15:07:09.375 232 12811.08 62.25 54810.95 88888.00 2012-08-19 15:07:09.500 232 12811.10 62.27 54810.93 88888.00 2012-08-19 15:07:09.625 232 12811.12 62.30 54810.95 88888.00 2012-08-19 15:07:09.750 232 12811.12 62.27 54810.93 88888.00 2012-08-19 15:07:09.875 232 12811.20 62.30 54810.93 88888.00 2012-08-19 15:07:10.000 232 12811.25 62.27 54810.88 88888.00 2012-08-19 15:07:10.125 232 12811.25 62.30 54810.88 88888.00 2012-08-19 15:07:10.250 232 12811.30 62.33 54810.88 88888.00 2012-08-19 15:07:10.375 232 12811.33 62.33 54810.85 88888.00 2012-08-19 15:07:10.500 232 12811.38 62.30 54810.82 88888.00 2012-08-19 15:07:10.625 232 12811.45 62.33 54810.85 88888.00 2012-08-19 15:07:10.750 232 12811.60 62.38 54810.88 88888.00 2012-08-19 15:07:10.875 232 12811.67 62.40 54810.88 88888.00 2012-08-19 15:07:11.000 232 12811.73 62.38 54810.82 88888.00 2012-08-19 15:07:11.125 232 12811.80 62.40 54810.82 88888.00 2012-08-19 15:07:11.250 232 12811.80 62.40 54810.85 88888.00 2012-08-19 15:07:11.375 232 12811.83 62.45 54810.88 88888.00 2012-08-19 15:07:11.500 232 12811.85 62.42 54810.85 88888.00 2012-08-19 15:07:11.625 232 12811.83 62.40 54810.80 88888.00 2012-08-19 15:07:11.750 232 12811.88 62.45 54810.82 88888.00 2012-08-19 15:07:11.875 232 12811.95 62.48 54810.88 88888.00 2012-08-19 15:07:12.000 232 12811.98 62.48 54810.82 88888.00 2012-08-19 15:07:12.125 232 12811.98 62.48 54810.80 88888.00 2012-08-19 15:07:12.250 232 12811.98 62.45 54810.78 88888.00 2012-08-19 15:07:12.375 232 12812.05 62.45 54810.75 88888.00 2012-08-19 15:07:12.500 232 12812.20 62.50 54810.78 88888.00 2012-08-19 15:07:12.625 232 12812.27 62.52 54810.78 88888.00 2012-08-19 15:07:12.750 232 12812.30 62.52 54810.78 88888.00 2012-08-19 15:07:12.875 232 12812.33 62.55 54810.80 88888.00 2012-08-19 15:07:13.000 232 12812.33 62.52 54810.75 88888.00 2012-08-19 15:07:13.125 232 12812.35 62.55 54810.78 88888.00 2012-08-19 15:07:13.250 232 12812.35 62.52 54810.80 88888.00 2012-08-19 15:07:13.375 232 12812.42 62.52 54810.75 88888.00 2012-08-19 15:07:13.500 232 12812.48 62.55 54810.78 88888.00 2012-08-19 15:07:13.625 232 12812.50 62.55 54810.78 88888.00 2012-08-19 15:07:13.750 232 12812.55 62.55 54810.75 88888.00 2012-08-19 15:07:13.875 232 12812.58 62.55 54810.78 88888.00 2012-08-19 15:07:14.000 232 12812.60 62.55 54810.78 88888.00 2012-08-19 15:07:14.125 232 12812.60 62.52 54810.78 88888.00 2012-08-19 15:07:14.250 232 12812.58 62.50 54810.78 88888.00 2012-08-19 15:07:14.375 232 12812.65 62.52 54810.78 88888.00 2012-08-19 15:07:14.500 232 12812.73 62.58 54810.82 88888.00 2012-08-19 15:07:14.625 232 12812.75 62.55 54810.82 88888.00 2012-08-19 15:07:14.750 232 12812.75 62.55 54810.80 88888.00 2012-08-19 15:07:14.875 232 12812.77 62.50 54810.80 88888.00 2012-08-19 15:07:15.000 232 12812.77 62.50 54810.80 88888.00 2012-08-19 15:07:15.125 232 12812.70 62.50 54810.75 88888.00 2012-08-19 15:07:15.250 232 12812.62 62.48 54810.80 88888.00 2012-08-19 15:07:15.375 232 12812.62 62.48 54810.80 88888.00 2012-08-19 15:07:15.500 232 12812.58 62.48 54810.85 88888.00 2012-08-19 15:07:15.625 232 12812.58 62.50 54810.85 88888.00 2012-08-19 15:07:15.750 232 12812.75 62.48 54810.85 88888.00 2012-08-19 15:07:15.875 232 12812.80 62.48 54810.80 88888.00 2012-08-19 15:07:16.000 232 12812.75 62.45 54810.82 88888.00 2012-08-19 15:07:16.125 232 12812.70 62.48 54810.82 88888.00 2012-08-19 15:07:16.250 232 12812.62 62.42 54810.85 88888.00 2012-08-19 15:07:16.375 232 12812.67 62.42 54810.85 88888.00 2012-08-19 15:07:16.500 232 12812.65 62.38 54810.85 88888.00 2012-08-19 15:07:16.625 232 12812.73 62.38 54810.82 88888.00 2012-08-19 15:07:16.750 232 12812.73 62.40 54810.85 88888.00 2012-08-19 15:07:16.875 232 12812.73 62.40 54810.85 88888.00 2012-08-19 15:07:17.000 232 12812.73 62.40 54810.85 88888.00 2012-08-19 15:07:17.125 232 12812.62 62.35 54810.88 88888.00 2012-08-19 15:07:17.250 232 12812.52 62.35 54810.88 88888.00 2012-08-19 15:07:17.375 232 12812.62 62.38 54810.85 88888.00 2012-08-19 15:07:17.500 232 12812.65 62.33 54810.88 88888.00 2012-08-19 15:07:17.625 232 12812.58 62.33 54810.93 88888.00 2012-08-19 15:07:17.750 232 12812.48 62.30 54810.90 88888.00 2012-08-19 15:07:17.875 232 12812.45 62.25 54810.88 88888.00 2012-08-19 15:07:18.000 232 12812.52 62.27 54810.90 88888.00 2012-08-19 15:07:18.125 232 12812.50 62.30 54810.93 88888.00 2012-08-19 15:07:18.250 232 12812.50 62.27 54810.97 88888.00 2012-08-19 15:07:18.375 232 12812.50 62.30 54810.97 88888.00 2012-08-19 15:07:18.500 232 12812.48 62.25 54810.95 88888.00 2012-08-19 15:07:18.625 232 12812.42 62.20 54810.95 88888.00 2012-08-19 15:07:18.750 232 12812.38 62.23 54810.97 88888.00 2012-08-19 15:07:18.875 232 12812.30 62.25 54811.00 88888.00 2012-08-19 15:07:19.000 232 12812.25 62.25 54810.97 88888.00 2012-08-19 15:07:19.125 232 12812.25 62.23 54811.00 88888.00 2012-08-19 15:07:19.250 232 12812.23 62.23 54811.03 88888.00 2012-08-19 15:07:19.375 232 12812.33 62.25 54811.03 88888.00 2012-08-19 15:07:19.500 232 12812.27 62.23 54811.03 88888.00 2012-08-19 15:07:19.625 232 12812.25 62.20 54811.05 88888.00 2012-08-19 15:07:19.750 232 12812.23 62.17 54811.03 88888.00 2012-08-19 15:07:19.875 232 12812.17 62.15 54811.05 88888.00 2012-08-19 15:07:20.000 232 12812.20 62.15 54811.03 88888.00 2012-08-19 15:07:20.125 232 12812.20 62.12 54811.05 88888.00 2012-08-19 15:07:20.250 232 12812.15 62.15 54811.07 88888.00 2012-08-19 15:07:20.375 232 12812.12 62.15 54811.07 88888.00 2012-08-19 15:07:20.500 232 12812.05 62.15 54811.07 88888.00 2012-08-19 15:07:20.625 232 12811.98 62.17 54811.10 88888.00 2012-08-19 15:07:20.750 232 12811.98 62.15 54811.10 88888.00 2012-08-19 15:07:20.875 232 12811.98 62.17 54811.12 88888.00 2012-08-19 15:07:21.000 232 12812.00 62.15 54811.10 88888.00 2012-08-19 15:07:21.125 232 12811.98 62.15 54811.12 88888.00 2012-08-19 15:07:21.250 232 12811.92 62.15 54811.12 88888.00 2012-08-19 15:07:21.375 232 12811.92 62.15 54811.15 88888.00 2012-08-19 15:07:21.500 232 12811.90 62.15 54811.15 88888.00 2012-08-19 15:07:21.625 232 12811.92 62.12 54811.15 88888.00 2012-08-19 15:07:21.750 232 12811.92 62.12 54811.12 88888.00 2012-08-19 15:07:21.875 232 12811.95 62.17 54811.15 88888.00 2012-08-19 15:07:22.000 232 12811.90 62.20 54811.15 88888.00 2012-08-19 15:07:22.125 232 12811.85 62.17 54811.12 88888.00 2012-08-19 15:07:22.250 232 12811.80 62.17 54811.15 88888.00 2012-08-19 15:07:22.375 232 12811.83 62.20 54811.15 88888.00 2012-08-19 15:07:22.500 232 12811.80 62.17 54811.12 88888.00 2012-08-19 15:07:22.625 232 12811.83 62.17 54811.12 88888.00 2012-08-19 15:07:22.750 232 12811.90 62.17 54811.12 88888.00 2012-08-19 15:07:22.875 232 12811.90 62.20 54811.15 88888.00 2012-08-19 15:07:23.000 232 12811.88 62.17 54811.15 88888.00 2012-08-19 15:07:23.125 232 12811.85 62.17 54811.15 88888.00 2012-08-19 15:07:23.250 232 12811.77 62.20 54811.18 88888.00 2012-08-19 15:07:23.375 232 12811.77 62.20 54811.18 88888.00 2012-08-19 15:07:23.500 232 12811.77 62.15 54811.12 88888.00 2012-08-19 15:07:23.625 232 12811.80 62.15 54811.15 88888.00 2012-08-19 15:07:23.750 232 12811.73 62.15 54811.18 88888.00 2012-08-19 15:07:23.875 232 12811.65 62.17 54811.18 88888.00 2012-08-19 15:07:24.000 232 12811.67 62.20 54811.18 88888.00 2012-08-19 15:07:24.125 232 12811.75 62.15 54811.20 88888.00 2012-08-19 15:07:24.250 232 12811.80 62.12 54811.18 88888.00 2012-08-19 15:07:24.375 232 12811.80 62.12 54811.15 88888.00 2012-08-19 15:07:24.500 232 12811.83 62.12 54811.15 88888.00 2012-08-19 15:07:24.625 232 12811.83 62.10 54811.20 88888.00 2012-08-19 15:07:24.750 232 12811.80 62.10 54811.20 88888.00 2012-08-19 15:07:24.875 232 12811.77 62.08 54811.15 88888.00 2012-08-19 15:07:25.000 232 12811.77 62.05 54811.15 88888.00 2012-08-19 15:07:25.125 232 12811.80 62.08 54811.18 88888.00 2012-08-19 15:07:25.250 232 12811.77 62.10 54811.18 88888.00 2012-08-19 15:07:25.375 232 12811.83 62.10 54811.18 88888.00 2012-08-19 15:07:25.500 232 12811.85 62.12 54811.18 88888.00 2012-08-19 15:07:25.625 232 12811.80 62.12 54811.20 88888.00 2012-08-19 15:07:25.750 232 12811.75 62.10 54811.22 88888.00 2012-08-19 15:07:25.875 232 12811.83 62.12 54811.20 88888.00 2012-08-19 15:07:26.000 232 12811.88 62.12 54811.18 88888.00 2012-08-19 15:07:26.125 232 12811.85 62.10 54811.18 88888.00 2012-08-19 15:07:26.250 232 12811.77 62.08 54811.20 88888.00 2012-08-19 15:07:26.375 232 12811.77 62.08 54811.15 88888.00 2012-08-19 15:07:26.500 232 12811.83 62.10 54811.18 88888.00 2012-08-19 15:07:26.625 232 12811.88 62.12 54811.20 88888.00 2012-08-19 15:07:26.750 232 12811.92 62.08 54811.20 88888.00 2012-08-19 15:07:26.875 232 12811.95 62.05 54811.20 88888.00 2012-08-19 15:07:27.000 232 12811.85 62.05 54811.15 88888.00 2012-08-19 15:07:27.125 232 12811.85 62.05 54811.18 88888.00 2012-08-19 15:07:27.250 232 12811.90 62.02 54811.20 88888.00 2012-08-19 15:07:27.375 232 12811.95 62.10 54811.20 88888.00 2012-08-19 15:07:27.500 232 12811.90 62.05 54811.18 88888.00 2012-08-19 15:07:27.625 232 12811.88 62.08 54811.18 88888.00 2012-08-19 15:07:27.750 232 12811.85 62.05 54811.18 88888.00 2012-08-19 15:07:27.875 232 12811.92 62.05 54811.20 88888.00 2012-08-19 15:07:28.000 232 12811.95 62.08 54811.20 88888.00 2012-08-19 15:07:28.125 232 12811.90 62.05 54811.20 88888.00 2012-08-19 15:07:28.250 232 12811.85 62.00 54811.20 88888.00 2012-08-19 15:07:28.375 232 12811.92 62.02 54811.20 88888.00 2012-08-19 15:07:28.500 232 12811.98 62.08 54811.20 88888.00 2012-08-19 15:07:28.625 232 12811.98 62.05 54811.22 88888.00 2012-08-19 15:07:28.750 232 12812.00 62.05 54811.22 88888.00 2012-08-19 15:07:28.875 232 12812.02 62.10 54811.22 88888.00 2012-08-19 15:07:29.000 232 12812.00 62.05 54811.20 88888.00 2012-08-19 15:07:29.125 232 12812.02 62.02 54811.18 88888.00 2012-08-19 15:07:29.250 232 12811.98 62.02 54811.18 88888.00 2012-08-19 15:07:29.375 232 12811.95 62.02 54811.15 88888.00 2012-08-19 15:07:29.500 232 12811.95 62.05 54811.22 88888.00 2012-08-19 15:07:29.625 232 12812.00 62.05 54811.22 88888.00 2012-08-19 15:07:29.750 232 12812.00 62.05 54811.25 88888.00 2012-08-19 15:07:29.875 232 12812.00 62.08 54811.25 88888.00 2012-08-19 15:07:30.000 232 12811.98 62.05 54811.22 88888.00 2012-08-19 15:07:30.125 232 12812.00 62.05 54811.25 88888.00 2012-08-19 15:07:30.250 232 12812.00 62.05 54811.28 88888.00 2012-08-19 15:07:30.375 232 12811.98 62.05 54811.28 88888.00 2012-08-19 15:07:30.500 232 12811.92 62.08 54811.30 88888.00 2012-08-19 15:07:30.625 232 12811.92 62.10 54811.30 88888.00 2012-08-19 15:07:30.750 232 12812.00 62.10 54811.30 88888.00 2012-08-19 15:07:30.875 232 12812.00 62.10 54811.30 88888.00 2012-08-19 15:07:31.000 232 12811.95 62.05 54811.28 88888.00 2012-08-19 15:07:31.125 232 12811.92 62.05 54811.32 88888.00 2012-08-19 15:07:31.250 232 12811.92 62.08 54811.32 88888.00 2012-08-19 15:07:31.375 232 12812.02 62.17 54811.35 88888.00 2012-08-19 15:07:31.500 232 12812.02 62.20 54811.35 88888.00 2012-08-19 15:07:31.625 232 12812.02 62.20 54811.35 88888.00 2012-08-19 15:07:31.750 232 12812.02 62.17 54811.35 88888.00 2012-08-19 15:07:31.875 232 12812.02 62.20 54811.38 88888.00 2012-08-19 15:07:32.000 232 12812.02 62.17 54811.35 88888.00 2012-08-19 15:07:32.125 232 12811.98 62.15 54811.35 88888.00 2012-08-19 15:07:32.250 232 12811.98 62.15 54811.35 88888.00 2012-08-19 15:07:32.375 232 12812.00 62.17 54811.38 88888.00 2012-08-19 15:07:32.500 232 12812.02 62.20 54811.40 88888.00 2012-08-19 15:07:32.625 232 12812.05 62.20 54811.38 88888.00 2012-08-19 15:07:32.750 232 12812.00 62.20 54811.38 88888.00 2012-08-19 15:07:32.875 232 12811.95 62.15 54811.40 88888.00 2012-08-19 15:07:33.000 232 12811.92 62.15 54811.38 88888.00 2012-08-19 15:07:33.125 232 12811.95 62.20 54811.43 88888.00 2012-08-19 15:07:33.250 232 12811.95 62.25 54811.43 88888.00 2012-08-19 15:07:33.375 232 12811.98 62.25 54811.40 88888.00 2012-08-19 15:07:33.500 232 12811.95 62.30 54811.45 88888.00 2012-08-19 15:07:33.625 232 12812.00 62.30 54811.43 88888.00 2012-08-19 15:07:33.750 232 12812.00 62.33 54811.40 88888.00 2012-08-19 15:07:33.875 232 12812.00 62.33 54811.40 88888.00 2012-08-19 15:07:34.000 232 12812.02 62.35 54811.38 88888.00 2012-08-19 15:07:34.125 232 12812.00 62.35 54811.38 88888.00 2012-08-19 15:07:34.250 232 12811.95 62.33 54811.40 88888.00 2012-08-19 15:07:34.375 232 12812.00 62.35 54811.40 88888.00 2012-08-19 15:07:34.500 232 12812.05 62.38 54811.40 88888.00 2012-08-19 15:07:34.625 232 12812.12 62.40 54811.40 88888.00 2012-08-19 15:07:34.750 232 12812.12 62.45 54811.43 88888.00 2012-08-19 15:07:34.875 232 12812.12 62.48 54811.43 88888.00 2012-08-19 15:07:35.000 232 12812.17 62.48 54811.40 88888.00 2012-08-19 15:07:35.125 232 12812.23 62.42 54811.38 88888.00 2012-08-19 15:07:35.250 232 12812.23 62.42 54811.38 88888.00 2012-08-19 15:07:35.375 232 12812.20 62.40 54811.38 88888.00 2012-08-19 15:07:35.500 232 12812.17 62.50 54811.40 88888.00 2012-08-19 15:07:35.625 232 12812.17 62.52 54811.40 88888.00 2012-08-19 15:07:35.750 232 12812.20 62.52 54811.43 88888.00 2012-08-19 15:07:35.875 232 12812.25 62.52 54811.40 88888.00 2012-08-19 15:07:36.000 232 12812.30 62.52 54811.40 88888.00 2012-08-19 15:07:36.125 232 12812.30 62.58 54811.40 88888.00 2012-08-19 15:07:36.250 232 12812.25 62.55 54811.40 88888.00 2012-08-19 15:07:36.375 232 12812.27 62.52 54811.38 88888.00 2012-08-19 15:07:36.500 232 12812.33 62.58 54811.40 88888.00 2012-08-19 15:07:36.625 232 12812.38 62.60 54811.38 88888.00 2012-08-19 15:07:36.750 232 12812.38 62.60 54811.38 88888.00 2012-08-19 15:07:36.875 232 12812.38 62.60 54811.38 88888.00 2012-08-19 15:07:37.000 232 12812.35 62.60 54811.38 88888.00 2012-08-19 15:07:37.125 232 12812.35 62.62 54811.38 88888.00 2012-08-19 15:07:37.250 232 12812.42 62.60 54811.40 88888.00 2012-08-19 15:07:37.375 232 12812.48 62.60 54811.38 88888.00 2012-08-19 15:07:37.500 232 12812.40 62.58 54811.38 88888.00 2012-08-19 15:07:37.625 232 12812.45 62.65 54811.40 88888.00 2012-08-19 15:07:37.750 232 12812.55 62.65 54811.40 88888.00 2012-08-19 15:07:37.875 232 12812.55 62.65 54811.38 88888.00 2012-08-19 15:07:38.000 232 12812.52 62.58 54811.35 88888.00 2012-08-19 15:07:38.125 232 12812.55 62.58 54811.35 88888.00 2012-08-19 15:07:38.250 232 12812.58 62.65 54811.43 88888.00 2012-08-19 15:07:38.375 232 12812.62 62.67 54811.43 88888.00 2012-08-19 15:07:38.500 232 12812.58 62.65 54811.40 88888.00 2012-08-19 15:07:38.625 232 12812.62 62.60 54811.38 88888.00 2012-08-19 15:07:38.750 232 12812.60 62.60 54811.38 88888.00 2012-08-19 15:07:38.875 232 12812.58 62.60 54811.38 88888.00 2012-08-19 15:07:39.000 232 12812.58 62.60 54811.35 88888.00 2012-08-19 15:07:39.125 232 12812.62 62.60 54811.40 88888.00 2012-08-19 15:07:39.250 232 12812.67 62.62 54811.38 88888.00 2012-08-19 15:07:39.375 232 12812.67 62.62 54811.40 88888.00 2012-08-19 15:07:39.500 232 12812.67 62.67 54811.38 88888.00 2012-08-19 15:07:39.625 232 12812.75 62.67 54811.40 88888.00 2012-08-19 15:07:39.750 232 12812.77 62.60 54811.35 88888.00 2012-08-19 15:07:39.875 232 12812.80 62.60 54811.35 88888.00 2012-08-19 15:07:40.000 232 12812.75 62.60 54811.32 88888.00 2012-08-19 15:07:40.125 232 12812.73 62.58 54811.38 88888.00 2012-08-19 15:07:40.250 232 12812.75 62.58 54811.40 88888.00 2012-08-19 15:07:40.375 232 12812.83 62.58 54811.38 88888.00 2012-08-19 15:07:40.500 232 12812.77 62.55 54811.32 88888.00 2012-08-19 15:07:40.625 232 12812.80 62.58 54811.32 88888.00 2012-08-19 15:07:40.750 232 12812.85 62.62 54811.35 88888.00 2012-08-19 15:07:40.875 232 12812.90 62.60 54811.38 88888.00 2012-08-19 15:07:41.000 232 12812.88 62.52 54811.35 88888.00 2012-08-19 15:07:41.125 232 12812.85 62.50 54811.38 88888.00 2012-08-19 15:07:41.250 232 12812.85 62.52 54811.38 88888.00 2012-08-19 15:07:41.375 232 12812.90 62.52 54811.40 88888.00 2012-08-19 15:07:41.500 232 12812.83 62.50 54811.40 88888.00 2012-08-19 15:07:41.625 232 12812.85 62.50 54811.38 88888.00 2012-08-19 15:07:41.750 232 12812.85 62.50 54811.38 88888.00 2012-08-19 15:07:41.875 232 12812.85 62.48 54811.38 88888.00 2012-08-19 15:07:42.000 232 12812.90 62.45 54811.38 88888.00 2012-08-19 15:07:42.125 232 12812.90 62.48 54811.40 88888.00 2012-08-19 15:07:42.250 232 12812.88 62.45 54811.40 88888.00 2012-08-19 15:07:42.375 232 12812.85 62.42 54811.38 88888.00 2012-08-19 15:07:42.500 232 12812.83 62.40 54811.35 88888.00 2012-08-19 15:07:42.625 232 12812.83 62.38 54811.35 88888.00 2012-08-19 15:07:42.750 232 12812.90 62.42 54811.40 88888.00 2012-08-19 15:07:42.875 232 12812.92 62.40 54811.40 88888.00 2012-08-19 15:07:43.000 232 12812.88 62.40 54811.40 88888.00 2012-08-19 15:07:43.125 232 12812.85 62.38 54811.40 88888.00 2012-08-19 15:07:43.250 232 12812.80 62.35 54811.40 88888.00 2012-08-19 15:07:43.375 232 12812.80 62.38 54811.43 88888.00 2012-08-19 15:07:43.500 232 12812.83 62.35 54811.45 88888.00 2012-08-19 15:07:43.625 232 12812.85 62.38 54811.47 88888.00 2012-08-19 15:07:43.750 232 12812.85 62.38 54811.45 88888.00 2012-08-19 15:07:43.875 232 12812.83 62.35 54811.47 88888.00 2012-08-19 15:07:44.000 232 12812.85 62.35 54811.50 88888.00 2012-08-19 15:07:44.125 232 12812.77 62.33 54811.53 88888.00 2012-08-19 15:07:44.250 232 12812.73 62.30 54811.53 88888.00 2012-08-19 15:07:44.375 232 12812.73 62.30 54811.53 88888.00 2012-08-19 15:07:44.500 232 12812.65 62.27 54811.53 88888.00 2012-08-19 15:07:44.625 232 12812.65 62.27 54811.50 88888.00 2012-08-19 15:07:44.750 232 12812.65 62.27 54811.53 88888.00 2012-08-19 15:07:44.875 232 12812.60 62.27 54811.55 88888.00 2012-08-19 15:07:45.000 232 12812.55 62.23 54811.53 88888.00 2012-08-19 15:07:45.125 232 12812.52 62.20 54811.60 88888.00 2012-08-19 15:07:45.250 232 12812.48 62.17 54811.60 88888.00 2012-08-19 15:07:45.375 232 12812.48 62.17 54811.60 88888.00 2012-08-19 15:07:45.500 232 12812.48 62.20 54811.62 88888.00 2012-08-19 15:07:45.625 232 12812.40 62.17 54811.62 88888.00 2012-08-19 15:07:45.750 232 12812.35 62.15 54811.60 88888.00 2012-08-19 15:07:45.875 232 12812.33 62.10 54811.62 88888.00 2012-08-19 15:07:46.000 232 12812.27 62.08 54811.65 88888.00 2012-08-19 15:07:46.125 232 12812.25 62.15 54811.70 88888.00 2012-08-19 15:07:46.250 232 12812.20 62.12 54811.72 88888.00 2012-08-19 15:07:46.375 232 12812.17 62.10 54811.72 88888.00 2012-08-19 15:07:46.500 232 12812.10 62.08 54811.72 88888.00 2012-08-19 15:07:46.625 232 12812.00 62.08 54811.68 88888.00 2012-08-19 15:07:46.750 232 12811.98 62.05 54811.72 88888.00 2012-08-19 15:07:46.875 232 12811.95 62.08 54811.78 88888.00 2012-08-19 15:07:47.000 232 12811.95 62.05 54811.78 88888.00 2012-08-19 15:07:47.125 232 12811.90 62.00 54811.78 88888.00 2012-08-19 15:07:47.250 232 12811.77 61.95 54811.78 88888.00 2012-08-19 15:07:47.375 232 12811.77 61.98 54811.82 88888.00 2012-08-19 15:07:47.500 232 12811.70 61.95 54811.80 88888.00 2012-08-19 15:07:47.625 232 12811.70 61.98 54811.82 88888.00 2012-08-19 15:07:47.750 232 12811.65 61.95 54811.88 88888.00 2012-08-19 15:07:47.875 232 12811.52 61.90 54811.88 88888.00 2012-08-19 15:07:48.000 232 12811.48 61.92 54811.90 88888.00 2012-08-19 15:07:48.125 232 12811.52 61.92 54811.90 88888.00 2012-08-19 15:07:48.250 232 12811.42 61.85 54811.90 88888.00 2012-08-19 15:07:48.375 232 12811.38 61.88 54811.93 88888.00 2012-08-19 15:07:48.500 232 12811.35 61.83 54811.93 88888.00 2012-08-19 15:07:48.625 232 12811.35 61.80 54811.93 88888.00 2012-08-19 15:07:48.750 232 12811.33 61.77 54811.95 88888.00 2012-08-19 15:07:48.875 232 12811.20 61.75 54811.97 88888.00 2012-08-19 15:07:49.000 232 12811.15 61.73 54811.97 88888.00 2012-08-19 15:07:49.125 232 12811.17 61.70 54812.00 88888.00 2012-08-19 15:07:49.250 232 12811.15 61.70 54812.00 88888.00 2012-08-19 15:07:49.375 232 12811.12 61.73 54812.00 88888.00 2012-08-19 15:07:49.500 232 12811.08 61.70 54812.00 88888.00 2012-08-19 15:07:49.625 232 12811.08 61.65 54812.03 88888.00 2012-08-19 15:07:49.750 232 12811.02 61.62 54812.03 88888.00 2012-08-19 15:07:49.875 232 12810.92 61.60 54812.05 88888.00 2012-08-19 15:07:50.000 232 12810.88 61.62 54812.05 88888.00 2012-08-19 15:07:50.125 232 12810.83 61.62 54812.10 88888.00 2012-08-19 15:07:50.250 232 12810.80 61.62 54812.12 88888.00 2012-08-19 15:07:50.375 232 12810.77 61.60 54812.12 88888.00 2012-08-19 15:07:50.500 232 12810.70 61.55 54812.07 88888.00 2012-08-19 15:07:50.625 232 12810.62 61.55 54812.07 88888.00 2012-08-19 15:07:50.750 232 12810.52 61.55 54812.10 88888.00 2012-08-19 15:07:50.875 232 12810.48 61.55 54812.10 88888.00 2012-08-19 15:07:51.000 232 12810.52 61.60 54812.15 88888.00 2012-08-19 15:07:51.125 232 12810.50 61.58 54812.15 88888.00 2012-08-19 15:07:51.250 232 12810.45 61.52 54812.20 88888.00 2012-08-19 15:07:51.375 232 12810.42 61.55 54812.18 88888.00 2012-08-19 15:07:51.500 232 12810.45 61.58 54812.15 88888.00 2012-08-19 15:07:51.625 232 12810.42 61.55 54812.20 88888.00 2012-08-19 15:07:51.750 232 12810.35 61.52 54812.18 88888.00 2012-08-19 15:07:51.875 232 12810.30 61.50 54812.18 88888.00 2012-08-19 15:07:52.000 232 12810.35 61.52 54812.15 88888.00 2012-08-19 15:07:52.125 232 12810.35 61.52 54812.22 88888.00 2012-08-19 15:07:52.250 232 12810.30 61.50 54812.22 88888.00 2012-08-19 15:07:52.375 232 12810.33 61.50 54812.20 88888.00 2012-08-19 15:07:52.500 232 12810.30 61.55 54812.25 88888.00 2012-08-19 15:07:52.625 232 12810.23 61.55 54812.25 88888.00 2012-08-19 15:07:52.750 232 12810.17 61.52 54812.22 88888.00 2012-08-19 15:07:52.875 232 12810.20 61.60 54812.28 88888.00 2012-08-19 15:07:53.000 232 12810.30 61.58 54812.22 88888.00 2012-08-19 15:07:53.125 232 12810.27 61.58 54812.22 88888.00 2012-08-19 15:07:53.250 232 12810.20 61.55 54812.25 88888.00 2012-08-19 15:07:53.375 232 12810.27 61.60 54812.28 88888.00 2012-08-19 15:07:53.500 232 12810.30 61.55 54812.25 88888.00 2012-08-19 15:07:53.625 232 12810.30 61.58 54812.28 88888.00 2012-08-19 15:07:53.750 232 12810.25 61.60 54812.25 88888.00 2012-08-19 15:07:53.875 232 12810.25 61.60 54812.22 88888.00 2012-08-19 15:07:54.000 232 12810.30 61.60 54812.20 88888.00 2012-08-19 15:07:54.125 232 12810.35 61.65 54812.22 88888.00 2012-08-19 15:07:54.250 232 12810.33 61.67 54812.22 88888.00 2012-08-19 15:07:54.375 232 12810.33 61.70 54812.22 88888.00 2012-08-19 15:07:54.500 232 12810.35 61.75 54812.20 88888.00 2012-08-19 15:07:54.625 232 12810.38 61.75 54812.20 88888.00 2012-08-19 15:07:54.750 232 12810.38 61.70 54812.20 88888.00 2012-08-19 15:07:54.875 232 12810.48 61.73 54812.20 88888.00 2012-08-19 15:07:55.000 232 12810.55 61.77 54812.20 88888.00 2012-08-19 15:07:55.125 232 12810.60 61.77 54812.20 88888.00 2012-08-19 15:07:55.250 232 12810.55 61.77 54812.20 88888.00 2012-08-19 15:07:55.375 232 12810.58 61.85 54812.20 88888.00 2012-08-19 15:07:55.500 232 12810.60 61.92 54812.18 88888.00 2012-08-19 15:07:55.625 232 12810.62 61.90 54812.20 88888.00 2012-08-19 15:07:55.750 232 12810.62 61.85 54812.18 88888.00 2012-08-19 15:07:55.875 232 12810.62 61.83 54812.10 88888.00 2012-08-19 15:07:56.000 232 12810.60 61.88 54812.10 88888.00 2012-08-19 15:07:56.125 232 12810.60 61.92 54812.10 88888.00 2012-08-19 15:07:56.250 232 12810.62 61.92 54812.12 88888.00 2012-08-19 15:07:56.375 232 12810.75 61.98 54812.12 88888.00 2012-08-19 15:07:56.500 232 12810.88 62.00 54812.15 88888.00 2012-08-19 15:07:56.625 232 12810.88 62.00 54812.12 88888.00 2012-08-19 15:07:56.750 232 12810.88 61.98 54812.15 88888.00 2012-08-19 15:07:56.875 232 12810.88 62.00 54812.12 88888.00 2012-08-19 15:07:57.000 232 12810.95 61.95 54812.10 88888.00 2012-08-19 15:07:57.125 232 12811.05 62.00 54812.12 88888.00 2012-08-19 15:07:57.250 232 12811.10 62.00 54812.12 88888.00 2012-08-19 15:07:57.375 232 12811.12 62.00 54812.07 88888.00 2012-08-19 15:07:57.500 232 12811.05 61.95 54812.07 88888.00 2012-08-19 15:07:57.625 232 12811.05 61.95 54812.07 88888.00 2012-08-19 15:07:57.750 232 12811.08 62.00 54812.05 88888.00 2012-08-19 15:07:57.875 232 12811.15 62.05 54812.05 88888.00 2012-08-19 15:07:58.000 232 12811.25 62.08 54812.03 88888.00 2012-08-19 15:07:58.125 232 12811.30 62.08 54812.07 88888.00 2012-08-19 15:07:58.250 232 12811.33 62.08 54812.07 88888.00 2012-08-19 15:07:58.375 232 12811.38 62.12 54812.05 88888.00 2012-08-19 15:07:58.500 232 12811.40 62.08 54812.05 88888.00 2012-08-19 15:07:58.625 232 12811.40 62.10 54812.03 88888.00 2012-08-19 15:07:58.750 232 12811.45 62.10 54812.03 88888.00 2012-08-19 15:07:58.875 232 12811.50 62.12 54812.03 88888.00 2012-08-19 15:07:59.000 232 12811.55 62.15 54812.00 88888.00 2012-08-19 15:07:59.125 232 12811.60 62.12 54812.00 88888.00 2012-08-19 15:07:59.250 232 12811.60 62.12 54812.00 88888.00 2012-08-19 15:07:59.375 232 12811.77 62.15 54812.03 88888.00 2012-08-19 15:07:59.500 232 12811.85 62.17 54812.03 88888.00 2012-08-19 15:07:59.625 232 12811.88 62.12 54812.05 88888.00 2012-08-19 15:07:59.750 232 12811.85 62.10 54812.03 88888.00 2012-08-19 15:07:59.875 232 12811.85 62.12 54812.03 88888.00 2012-08-19 15:08:00.000 232 12811.90 62.15 54811.97 88888.00 2012-08-19 15:08:00.125 232 12812.00 62.15 54811.97 88888.00 2012-08-19 15:08:00.250 232 12811.98 62.12 54811.95 88888.00 2012-08-19 15:08:00.375 232 12812.02 62.12 54811.95 88888.00 2012-08-19 15:08:00.500 232 12812.00 62.12 54811.95 88888.00 2012-08-19 15:08:00.625 232 12812.08 62.10 54811.93 88888.00 2012-08-19 15:08:00.750 232 12812.12 62.15 54811.95 88888.00 2012-08-19 15:08:00.875 232 12812.15 62.23 54812.00 88888.00 2012-08-19 15:08:01.000 232 12812.17 62.17 54811.95 88888.00 2012-08-19 15:08:01.125 232 12812.15 62.12 54811.95 88888.00 2012-08-19 15:08:01.250 232 12812.17 62.10 54811.95 88888.00 2012-08-19 15:08:01.375 232 12812.25 62.15 54811.95 88888.00 2012-08-19 15:08:01.500 232 12812.33 62.17 54811.95 88888.00 2012-08-19 15:08:01.625 232 12812.33 62.17 54811.97 88888.00 2012-08-19 15:08:01.750 232 12812.35 62.20 54812.00 88888.00 2012-08-19 15:08:01.875 232 12812.38 62.20 54811.97 88888.00 2012-08-19 15:08:02.000 232 12812.45 62.17 54811.95 88888.00 2012-08-19 15:08:02.125 232 12812.50 62.15 54811.95 88888.00 2012-08-19 15:08:02.250 232 12812.50 62.10 54811.95 88888.00 2012-08-19 15:08:02.375 232 12812.58 62.10 54811.97 88888.00 2012-08-19 15:08:02.500 232 12812.67 62.12 54811.97 88888.00 2012-08-19 15:08:02.625 232 12812.62 62.12 54811.95 88888.00 2012-08-19 15:08:02.750 232 12812.58 62.10 54811.95 88888.00 2012-08-19 15:08:02.875 232 12812.62 62.10 54811.95 88888.00 2012-08-19 15:08:03.000 232 12812.65 62.08 54811.93 88888.00 2012-08-19 15:08:03.125 232 12812.70 62.05 54811.93 88888.00 2012-08-19 15:08:03.250 232 12812.73 62.02 54811.93 88888.00 2012-08-19 15:08:03.375 232 12812.75 62.02 54811.95 88888.00 2012-08-19 15:08:03.500 232 12812.75 62.05 54812.00 88888.00 2012-08-19 15:08:03.625 232 12812.80 62.02 54811.97 88888.00 2012-08-19 15:08:03.750 232 12812.80 62.02 54811.95 88888.00 2012-08-19 15:08:03.875 232 12812.80 62.00 54811.95 88888.00 2012-08-19 15:08:04.000 232 12812.83 61.95 54811.93 88888.00 2012-08-19 15:08:04.125 232 12812.85 61.95 54811.97 88888.00 2012-08-19 15:08:04.250 232 12812.80 61.90 54811.95 88888.00 2012-08-19 15:08:04.375 232 12812.83 61.88 54811.95 88888.00 2012-08-19 15:08:04.500 232 12812.85 61.83 54811.97 88888.00 2012-08-19 15:08:04.625 232 12812.83 61.83 54811.97 88888.00 2012-08-19 15:08:04.750 232 12812.80 61.77 54811.95 88888.00 2012-08-19 15:08:04.875 232 12812.80 61.75 54811.95 88888.00 2012-08-19 15:08:05.000 232 12812.88 61.75 54811.95 88888.00 2012-08-19 15:08:05.125 232 12812.92 61.70 54811.97 88888.00 2012-08-19 15:08:05.250 232 12812.95 61.65 54811.97 88888.00 2012-08-19 15:08:05.375 232 12812.98 61.65 54812.03 88888.00 2012-08-19 15:08:05.500 232 12813.02 61.60 54812.03 88888.00 2012-08-19 15:08:05.625 232 12813.08 61.58 54812.00 88888.00 2012-08-19 15:08:05.750 232 12813.05 61.55 54811.97 88888.00 2012-08-19 15:08:05.875 232 12812.90 61.50 54812.00 88888.00 2012-08-19 15:08:06.000 232 12812.92 61.50 54812.03 88888.00 2012-08-19 15:08:06.125 232 12812.98 61.50 54812.07 88888.00 2012-08-19 15:08:06.250 232 12813.02 61.42 54812.05 88888.00 2012-08-19 15:08:06.375 232 12813.08 61.40 54812.05 88888.00 2012-08-19 15:08:06.500 232 12813.02 61.38 54812.05 88888.00 2012-08-19 15:08:06.625 232 12813.00 61.35 54812.07 88888.00 2012-08-19 15:08:06.750 232 12813.00 61.27 54812.05 88888.00 2012-08-19 15:08:06.875 232 12813.00 61.23 54812.03 88888.00 2012-08-19 15:08:07.000 232 12812.95 61.17 54812.05 88888.00 2012-08-19 15:08:07.125 232 12812.98 61.17 54812.10 88888.00 2012-08-19 15:08:07.250 232 12812.95 61.10 54812.07 88888.00 2012-08-19 15:08:07.375 232 12812.98 61.08 54812.10 88888.00 2012-08-19 15:08:07.500 232 12813.05 61.08 54812.12 88888.00 2012-08-19 15:08:07.625 232 12813.08 61.02 54812.10 88888.00 2012-08-19 15:08:07.750 232 12813.10 60.95 54812.07 88888.00 2012-08-19 15:08:07.875 232 12813.12 60.92 54812.10 88888.00 2012-08-19 15:08:08.000 232 12813.15 60.92 54812.15 88888.00 2012-08-19 15:08:08.125 232 12813.17 60.88 54812.15 88888.00 2012-08-19 15:08:08.250 232 12813.12 60.80 54812.15 88888.00 2012-08-19 15:08:08.375 232 12813.15 60.80 54812.15 88888.00 2012-08-19 15:08:08.500 232 12813.12 60.75 54812.12 88888.00 2012-08-19 15:08:08.625 232 12813.12 60.67 54812.15 88888.00 2012-08-19 15:08:08.750 232 12813.17 60.67 54812.12 88888.00 2012-08-19 15:08:08.875 232 12813.17 60.60 54812.12 88888.00 2012-08-19 15:08:09.000 232 12813.12 60.58 54812.15 88888.00 2012-08-19 15:08:09.125 232 12813.02 60.58 54812.15 88888.00 2012-08-19 15:08:09.250 232 12813.02 60.50 54812.18 88888.00 2012-08-19 15:08:09.375 232 12813.10 60.50 54812.18 88888.00 2012-08-19 15:08:09.500 232 12813.10 60.48 54812.20 88888.00 2012-08-19 15:08:09.625 232 12813.05 60.48 54812.15 88888.00 2012-08-19 15:08:09.750 232 12813.10 60.40 54812.18 88888.00 2012-08-19 15:08:09.875 232 12813.12 60.33 54812.20 88888.00 2012-08-19 15:08:10.000 232 12813.05 60.25 54812.18 88888.00 2012-08-19 15:08:10.125 232 12813.00 60.25 54812.20 88888.00 2012-08-19 15:08:10.250 232 12813.05 60.23 54812.20 88888.00 2012-08-19 15:08:10.375 232 12813.10 60.17 54812.20 88888.00 2012-08-19 15:08:10.500 232 12813.12 60.15 54812.22 88888.00 2012-08-19 15:08:10.625 232 12813.10 60.12 54812.25 88888.00 2012-08-19 15:08:10.750 232 12813.10 60.15 54812.25 88888.00 2012-08-19 15:08:10.875 232 12813.05 60.15 54812.25 88888.00 2012-08-19 15:08:11.000 232 12813.08 60.10 54812.20 88888.00 2012-08-19 15:08:11.125 232 12813.05 60.05 54812.22 88888.00 2012-08-19 15:08:11.250 232 12813.05 60.05 54812.22 88888.00 2012-08-19 15:08:11.375 232 12813.05 60.05 54812.22 88888.00 2012-08-19 15:08:11.500 232 12813.05 60.05 54812.25 88888.00 2012-08-19 15:08:11.625 232 12813.05 60.02 54812.28 88888.00 2012-08-19 15:08:11.750 232 12813.08 60.02 54812.28 88888.00 2012-08-19 15:08:11.875 232 12813.12 60.00 54812.32 88888.00 2012-08-19 15:08:12.000 232 12813.10 59.98 54812.32 88888.00 2012-08-19 15:08:12.125 232 12813.05 59.98 54812.35 88888.00 2012-08-19 15:08:12.250 232 12812.95 59.95 54812.35 88888.00 2012-08-19 15:08:12.375 232 12812.92 59.95 54812.35 88888.00 2012-08-19 15:08:12.500 232 12812.98 59.92 54812.32 88888.00 2012-08-19 15:08:12.625 232 12812.92 59.90 54812.35 88888.00 2012-08-19 15:08:12.750 232 12812.88 59.92 54812.35 88888.00 2012-08-19 15:08:12.875 232 12812.92 59.92 54812.40 88888.00 2012-08-19 15:08:13.000 232 12812.88 59.90 54812.38 88888.00 2012-08-19 15:08:13.125 232 12812.85 59.88 54812.32 88888.00 2012-08-19 15:08:13.250 232 12812.77 59.83 54812.35 88888.00 2012-08-19 15:08:13.375 232 12812.77 59.80 54812.35 88888.00 2012-08-19 15:08:13.500 232 12812.77 59.83 54812.35 88888.00 2012-08-19 15:08:13.625 232 12812.75 59.83 54812.35 88888.00 2012-08-19 15:08:13.750 232 12812.73 59.83 54812.32 88888.00 2012-08-19 15:08:13.875 232 12812.67 59.80 54812.35 88888.00 2012-08-19 15:08:14.000 232 12812.65 59.83 54812.35 88888.00 2012-08-19 15:08:14.125 232 12812.62 59.80 54812.40 88888.00 2012-08-19 15:08:14.250 232 12812.62 59.80 54812.43 88888.00 2012-08-19 15:08:14.375 232 12812.62 59.83 54812.43 88888.00 2012-08-19 15:08:14.500 232 12812.62 59.77 54812.43 88888.00 2012-08-19 15:08:14.625 232 12812.60 59.77 54812.45 88888.00 2012-08-19 15:08:14.750 232 12812.55 59.80 54812.45 88888.00 2012-08-19 15:08:14.875 232 12812.48 59.77 54812.40 88888.00 2012-08-19 15:08:15.000 232 12812.40 59.75 54812.40 88888.00 2012-08-19 15:08:15.125 232 12812.33 59.75 54812.43 88888.00 2012-08-19 15:08:15.250 232 12812.23 59.73 54812.40 88888.00 2012-08-19 15:08:15.375 232 12812.25 59.75 54812.40 88888.00 2012-08-19 15:08:15.500 232 12812.23 59.77 54812.45 88888.00 2012-08-19 15:08:15.625 232 12812.25 59.77 54812.47 88888.00 2012-08-19 15:08:15.750 232 12812.25 59.77 54812.45 88888.00 2012-08-19 15:08:15.875 232 12812.15 59.73 54812.47 88888.00 2012-08-19 15:08:16.000 232 12812.12 59.77 54812.50 88888.00 2012-08-19 15:08:16.125 232 12812.08 59.80 54812.53 88888.00 2012-08-19 15:08:16.250 232 12812.08 59.80 54812.53 88888.00 2012-08-19 15:08:16.375 232 12812.02 59.80 54812.53 88888.00 2012-08-19 15:08:16.500 232 12811.98 59.80 54812.47 88888.00 2012-08-19 15:08:16.625 232 12811.98 59.83 54812.53 88888.00 2012-08-19 15:08:16.750 232 12811.95 59.80 54812.53 88888.00 2012-08-19 15:08:16.875 232 12811.83 59.80 54812.50 88888.00 2012-08-19 15:08:17.000 232 12811.75 59.80 54812.50 88888.00 2012-08-19 15:08:17.125 232 12811.73 59.83 54812.50 88888.00 2012-08-19 15:08:17.250 232 12811.67 59.83 54812.53 88888.00 2012-08-19 15:08:17.375 232 12811.75 59.88 54812.57 88888.00 2012-08-19 15:08:17.500 232 12811.80 59.90 54812.57 88888.00 2012-08-19 15:08:17.625 232 12811.83 59.92 54812.57 88888.00 2012-08-19 15:08:17.750 232 12811.75 59.95 54812.57 88888.00 2012-08-19 15:08:17.875 232 12811.73 59.95 54812.57 88888.00 2012-08-19 15:08:18.000 232 12811.65 59.98 54812.55 88888.00 2012-08-19 15:08:18.125 232 12811.60 60.00 54812.57 88888.00 2012-08-19 15:08:18.250 232 12811.50 59.98 54812.55 88888.00 2012-08-19 15:08:18.375 232 12811.42 60.00 54812.53 88888.00 2012-08-19 15:08:18.500 232 12811.40 60.02 54812.53 88888.00 2012-08-19 15:08:18.625 232 12811.42 60.05 54812.57 88888.00 2012-08-19 15:08:18.750 232 12811.35 60.05 54812.60 88888.00 2012-08-19 15:08:18.875 232 12811.38 60.10 54812.62 88888.00 2012-08-19 15:08:19.000 232 12811.40 60.12 54812.62 88888.00 2012-08-19 15:08:19.125 232 12811.42 60.17 54812.62 88888.00 2012-08-19 15:08:19.250 232 12811.40 60.20 54812.62 88888.00 2012-08-19 15:08:19.375 232 12811.40 60.25 54812.62 88888.00 2012-08-19 15:08:19.500 232 12811.30 60.30 54812.62 88888.00 2012-08-19 15:08:19.625 232 12811.30 60.33 54812.68 88888.00 2012-08-19 15:08:19.750 232 12811.30 60.40 54812.68 88888.00 2012-08-19 15:08:19.875 232 12811.30 60.40 54812.68 88888.00 2012-08-19 15:08:20.000 232 12811.30 60.38 54812.65 88888.00 2012-08-19 15:08:20.125 232 12811.30 60.42 54812.68 88888.00 2012-08-19 15:08:20.250 232 12811.20 60.48 54812.70 88888.00 2012-08-19 15:08:20.375 232 12811.15 60.50 54812.70 88888.00 2012-08-19 15:08:20.500 232 12811.17 60.52 54812.70 88888.00 2012-08-19 15:08:20.625 232 12811.27 60.58 54812.70 88888.00 2012-08-19 15:08:20.750 232 12811.27 60.58 54812.70 88888.00 2012-08-19 15:08:20.875 232 12811.23 60.58 54812.68 88888.00 2012-08-19 15:08:21.000 232 12811.12 60.58 54812.65 88888.00 2012-08-19 15:08:21.125 232 12811.10 60.60 54812.65 88888.00 2012-08-19 15:08:21.250 232 12811.12 60.67 54812.72 88888.00 2012-08-19 15:08:21.375 232 12811.17 60.75 54812.70 88888.00 2012-08-19 15:08:21.500 232 12811.20 60.73 54812.70 88888.00 2012-08-19 15:08:21.625 232 12811.15 60.73 54812.68 88888.00 2012-08-19 15:08:21.750 232 12811.12 60.75 54812.70 88888.00 2012-08-19 15:08:21.875 232 12811.12 60.80 54812.72 88888.00 2012-08-19 15:08:22.000 232 12811.15 60.80 54812.72 88888.00 2012-08-19 15:08:22.125 232 12811.12 60.83 54812.72 88888.00 2012-08-19 15:08:22.250 232 12811.12 60.83 54812.75 88888.00 2012-08-19 15:08:22.375 232 12811.08 60.85 54812.75 88888.00 2012-08-19 15:08:22.500 232 12811.05 60.88 54812.72 88888.00 2012-08-19 15:08:22.625 232 12811.15 60.90 54812.72 88888.00 2012-08-19 15:08:22.750 232 12811.17 60.95 54812.75 88888.00 2012-08-19 15:08:22.875 232 12811.20 60.98 54812.72 88888.00 2012-08-19 15:08:23.000 232 12811.17 60.95 54812.72 88888.00 2012-08-19 15:08:23.125 232 12811.17 60.98 54812.70 88888.00 2012-08-19 15:08:23.250 232 12811.17 60.98 54812.72 88888.00 2012-08-19 15:08:23.375 232 12811.25 60.98 54812.70 88888.00 2012-08-19 15:08:23.500 232 12811.25 61.02 54812.72 88888.00 2012-08-19 15:08:23.625 232 12811.27 61.02 54812.75 88888.00 2012-08-19 15:08:23.750 232 12811.33 61.08 54812.72 88888.00 2012-08-19 15:08:23.875 232 12811.33 61.12 54812.75 88888.00 2012-08-19 15:08:24.000 232 12811.30 61.10 54812.72 88888.00 2012-08-19 15:08:24.125 232 12811.30 61.15 54812.75 88888.00 2012-08-19 15:08:24.250 232 12811.30 61.20 54812.75 88888.00 2012-08-19 15:08:24.375 232 12811.33 61.20 54812.72 88888.00 2012-08-19 15:08:24.500 232 12811.35 61.17 54812.70 88888.00 2012-08-19 15:08:24.625 232 12811.38 61.23 54812.72 88888.00 2012-08-19 15:08:24.750 232 12811.40 61.23 54812.70 88888.00 2012-08-19 15:08:24.875 232 12811.38 61.25 54812.68 88888.00 2012-08-19 15:08:25.000 232 12811.40 61.25 54812.65 88888.00 2012-08-19 15:08:25.125 232 12811.45 61.27 54812.65 88888.00 2012-08-19 15:08:25.250 232 12811.42 61.30 54812.65 88888.00 2012-08-19 15:08:25.375 232 12811.45 61.35 54812.65 88888.00 2012-08-19 15:08:25.500 232 12811.50 61.35 54812.65 88888.00 2012-08-19 15:08:25.625 232 12811.55 61.40 54812.68 88888.00 2012-08-19 15:08:25.750 232 12811.65 61.45 54812.68 88888.00 2012-08-19 15:08:25.875 232 12811.62 61.45 54812.65 88888.00 2012-08-19 15:08:26.000 232 12811.67 61.45 54812.60 88888.00 2012-08-19 15:08:26.125 232 12811.70 61.45 54812.62 88888.00 2012-08-19 15:08:26.250 232 12811.67 61.48 54812.62 88888.00 2012-08-19 15:08:26.375 232 12811.73 61.52 54812.62 88888.00 2012-08-19 15:08:26.500 232 12811.83 61.55 54812.62 88888.00 2012-08-19 15:08:26.625 232 12811.88 61.60 54812.62 88888.00 2012-08-19 15:08:26.750 232 12811.90 61.58 54812.60 88888.00 2012-08-19 15:08:26.875 232 12811.95 61.58 54812.60 88888.00 2012-08-19 15:08:27.000 232 12811.98 61.58 54812.60 88888.00 2012-08-19 15:08:27.125 232 12812.00 61.60 54812.62 88888.00 2012-08-19 15:08:27.250 232 12811.98 61.58 54812.57 88888.00 2012-08-19 15:08:27.375 232 12812.00 61.62 54812.60 88888.00 2012-08-19 15:08:27.500 232 12812.00 61.67 54812.62 88888.00 2012-08-19 15:08:27.625 232 12812.02 61.70 54812.62 88888.00 2012-08-19 15:08:27.750 232 12812.08 61.65 54812.57 88888.00 2012-08-19 15:08:27.875 232 12812.15 61.65 54812.55 88888.00 2012-08-19 15:08:28.000 232 12812.20 61.65 54812.53 88888.00 2012-08-19 15:08:28.125 232 12812.27 61.67 54812.53 88888.00 2012-08-19 15:08:28.250 232 12812.38 61.67 54812.57 88888.00 2012-08-19 15:08:28.375 232 12812.50 61.73 54812.57 88888.00 2012-08-19 15:08:28.500 232 12812.50 61.75 54812.57 88888.00 2012-08-19 15:08:28.625 232 12812.45 61.77 54812.55 88888.00 2012-08-19 15:08:28.750 232 12812.48 61.70 54812.53 88888.00 2012-08-19 15:08:28.875 232 12812.55 61.75 54812.53 88888.00 2012-08-19 15:08:29.000 232 12812.67 61.77 54812.53 88888.00 2012-08-19 15:08:29.125 232 12812.77 61.83 54812.55 88888.00 2012-08-19 15:08:29.250 232 12812.75 61.80 54812.53 88888.00 2012-08-19 15:08:29.375 232 12812.73 61.77 54812.50 88888.00 2012-08-19 15:08:29.500 232 12812.77 61.77 54812.50 88888.00 2012-08-19 15:08:29.625 232 12812.88 61.85 54812.50 88888.00 2012-08-19 15:08:29.750 232 12812.90 61.88 54812.50 88888.00 2012-08-19 15:08:29.875 232 12812.85 61.88 54812.50 88888.00 2012-08-19 15:08:30.000 232 12812.83 61.90 54812.47 88888.00 2012-08-19 15:08:30.125 232 12812.95 61.83 54812.45 88888.00 2012-08-19 15:08:30.250 232 12813.00 61.85 54812.47 88888.00 2012-08-19 15:08:30.375 232 12812.95 61.90 54812.47 88888.00 2012-08-19 15:08:30.500 232 12812.95 61.90 54812.50 88888.00 2012-08-19 15:08:30.625 232 12812.98 61.90 54812.47 88888.00 2012-08-19 15:08:30.750 232 12813.00 61.90 54812.47 88888.00 2012-08-19 15:08:30.875 232 12813.08 61.90 54812.47 88888.00 2012-08-19 15:08:31.000 232 12813.12 61.92 54812.50 88888.00 2012-08-19 15:08:31.125 232 12813.10 61.92 54812.50 88888.00 2012-08-19 15:08:31.250 232 12813.02 61.90 54812.47 88888.00 2012-08-19 15:08:31.375 232 12813.02 61.90 54812.47 88888.00 2012-08-19 15:08:31.500 232 12813.05 61.95 54812.47 88888.00 2012-08-19 15:08:31.625 232 12813.10 61.98 54812.47 88888.00 2012-08-19 15:08:31.750 232 12813.12 61.98 54812.47 88888.00 2012-08-19 15:08:31.875 232 12813.12 61.92 54812.47 88888.00 2012-08-19 15:08:32.000 232 12813.08 61.92 54812.47 88888.00 2012-08-19 15:08:32.125 232 12813.08 61.95 54812.50 88888.00 2012-08-19 15:08:32.250 232 12813.12 61.90 54812.50 88888.00 2012-08-19 15:08:32.375 232 12813.17 61.92 54812.47 88888.00 2012-08-19 15:08:32.500 232 12813.10 61.90 54812.50 88888.00 2012-08-19 15:08:32.625 232 12813.02 61.92 54812.53 88888.00 2012-08-19 15:08:32.750 232 12813.08 61.95 54812.50 88888.00 2012-08-19 15:08:32.875 232 12813.08 61.90 54812.50 88888.00 2012-08-19 15:08:33.000 232 12813.02 61.88 54812.47 88888.00 2012-08-19 15:08:33.125 232 12813.00 61.90 54812.50 88888.00 2012-08-19 15:08:33.250 232 12812.95 61.92 54812.53 88888.00 2012-08-19 15:08:33.375 232 12812.98 61.95 54812.55 88888.00 2012-08-19 15:08:33.500 232 12813.05 61.95 54812.55 88888.00 2012-08-19 15:08:33.625 232 12813.05 61.92 54812.55 88888.00 2012-08-19 15:08:33.750 232 12812.95 61.90 54812.53 88888.00 2012-08-19 15:08:33.875 232 12812.88 61.88 54812.55 88888.00 2012-08-19 15:08:34.000 232 12812.90 61.90 54812.55 88888.00 2012-08-19 15:08:34.125 232 12812.90 61.90 54812.60 88888.00 2012-08-19 15:08:34.250 232 12812.85 61.90 54812.62 88888.00 2012-08-19 15:08:34.375 232 12812.85 61.88 54812.62 88888.00 2012-08-19 15:08:34.500 232 12812.85 61.88 54812.60 88888.00 2012-08-19 15:08:34.625 232 12812.80 61.83 54812.57 88888.00 2012-08-19 15:08:34.750 232 12812.73 61.83 54812.60 88888.00 2012-08-19 15:08:34.875 232 12812.73 61.85 54812.60 88888.00 2012-08-19 15:08:35.000 232 12812.73 61.88 54812.60 88888.00 2012-08-19 15:08:35.125 232 12812.65 61.85 54812.65 88888.00 2012-08-19 15:08:35.250 232 12812.58 61.83 54812.68 88888.00 2012-08-19 15:08:35.375 232 12812.58 61.80 54812.65 88888.00 2012-08-19 15:08:35.500 232 12812.55 61.77 54812.68 88888.00 2012-08-19 15:08:35.625 232 12812.58 61.77 54812.68 88888.00 2012-08-19 15:08:35.750 232 12812.58 61.73 54812.68 88888.00 2012-08-19 15:08:35.875 232 12812.50 61.75 54812.70 88888.00 2012-08-19 15:08:36.000 232 12812.50 61.73 54812.68 88888.00 2012-08-19 15:08:36.125 232 12812.45 61.70 54812.68 88888.00 2012-08-19 15:08:36.250 232 12812.42 61.65 54812.70 88888.00 2012-08-19 15:08:36.375 232 12812.50 61.67 54812.70 88888.00 2012-08-19 15:08:36.500 232 12812.45 61.70 54812.72 88888.00 2012-08-19 15:08:36.625 232 12812.38 61.67 54812.72 88888.00 2012-08-19 15:08:36.750 232 12812.42 61.67 54812.72 88888.00 2012-08-19 15:08:36.875 232 12812.40 61.65 54812.72 88888.00 2012-08-19 15:08:37.000 232 12812.30 61.62 54812.75 88888.00 2012-08-19 15:08:37.125 232 12812.30 61.62 54812.78 88888.00 2012-08-19 15:08:37.250 232 12812.25 61.60 54812.75 88888.00 2012-08-19 15:08:37.375 232 12812.33 61.60 54812.78 88888.00 2012-08-19 15:08:37.500 232 12812.33 61.62 54812.78 88888.00 2012-08-19 15:08:37.625 232 12812.30 61.62 54812.78 88888.00 2012-08-19 15:08:37.750 232 12812.23 61.58 54812.80 88888.00 2012-08-19 15:08:37.875 232 12812.12 61.52 54812.80 88888.00 2012-08-19 15:08:38.000 232 12812.15 61.52 54812.80 88888.00 2012-08-19 15:08:38.125 232 12812.15 61.55 54812.80 88888.00 2012-08-19 15:08:38.250 232 12812.12 61.55 54812.82 88888.00 2012-08-19 15:08:38.375 232 12812.12 61.55 54812.80 88888.00 2012-08-19 15:08:38.500 232 12812.17 61.52 54812.82 88888.00 2012-08-19 15:08:38.625 232 12812.25 61.55 54812.82 88888.00 2012-08-19 15:08:38.750 232 12812.15 61.48 54812.82 88888.00 2012-08-19 15:08:38.875 232 12812.12 61.48 54812.82 88888.00 2012-08-19 15:08:39.000 232 12812.10 61.45 54812.78 88888.00 2012-08-19 15:08:39.125 232 12812.10 61.45 54812.80 88888.00 2012-08-19 15:08:39.250 232 12812.12 61.45 54812.80 88888.00 2012-08-19 15:08:39.375 232 12812.17 61.48 54812.80 88888.00 2012-08-19 15:08:39.500 232 12812.20 61.50 54812.82 88888.00 2012-08-19 15:08:39.625 232 12812.25 61.50 54812.82 88888.00 2012-08-19 15:08:39.750 232 12812.17 61.42 54812.80 88888.00 2012-08-19 15:08:39.875 232 12812.12 61.40 54812.80 88888.00 2012-08-19 15:08:40.000 232 12812.17 61.38 54812.80 88888.00 2012-08-19 15:08:40.125 232 12812.17 61.42 54812.82 88888.00 2012-08-19 15:08:40.250 232 12812.17 61.40 54812.82 88888.00 2012-08-19 15:08:40.375 232 12812.20 61.40 54812.80 88888.00 2012-08-19 15:08:40.500 232 12812.30 61.38 54812.82 88888.00 2012-08-19 15:08:40.625 232 12812.30 61.35 54812.82 88888.00 2012-08-19 15:08:40.750 232 12812.30 61.35 54812.85 88888.00 2012-08-19 15:08:40.875 232 12812.33 61.40 54812.88 88888.00 2012-08-19 15:08:41.000 232 12812.33 61.35 54812.85 88888.00 2012-08-19 15:08:41.125 232 12812.40 61.38 54812.88 88888.00 2012-08-19 15:08:41.250 232 12812.42 61.40 54812.88 88888.00 2012-08-19 15:08:41.375 232 12812.42 61.38 54812.88 88888.00 2012-08-19 15:08:41.500 232 12812.38 61.35 54812.82 88888.00 2012-08-19 15:08:41.625 232 12812.42 61.30 54812.82 88888.00 2012-08-19 15:08:41.750 232 12812.42 61.33 54812.82 88888.00 2012-08-19 15:08:41.875 232 12812.38 61.33 54812.85 88888.00 2012-08-19 15:08:42.000 232 12812.38 61.33 54812.82 88888.00 2012-08-19 15:08:42.125 232 12812.38 61.30 54812.85 88888.00 2012-08-19 15:08:42.250 232 12812.42 61.30 54812.82 88888.00 2012-08-19 15:08:42.375 232 12812.40 61.27 54812.82 88888.00 2012-08-19 15:08:42.500 232 12812.42 61.27 54812.82 88888.00 2012-08-19 15:08:42.625 232 12812.42 61.35 54812.88 88888.00 2012-08-19 15:08:42.750 232 12812.40 61.35 54812.85 88888.00 2012-08-19 15:08:42.875 232 12812.35 61.33 54812.85 88888.00 2012-08-19 15:08:43.000 232 12812.30 61.30 54812.85 88888.00 2012-08-19 15:08:43.125 232 12812.35 61.33 54812.88 88888.00 2012-08-19 15:08:43.250 232 12812.38 61.33 54812.88 88888.00 2012-08-19 15:08:43.375 232 12812.45 61.35 54812.85 88888.00 2012-08-19 15:08:43.500 232 12812.50 61.35 54812.88 88888.00 2012-08-19 15:08:43.625 232 12812.48 61.35 54812.88 88888.00 2012-08-19 15:08:43.750 232 12812.40 61.35 54812.90 88888.00 2012-08-19 15:08:43.875 232 12812.40 61.30 54812.90 88888.00 2012-08-19 15:08:44.000 232 12812.42 61.30 54812.88 88888.00 2012-08-19 15:08:44.125 232 12812.42 61.30 54812.85 88888.00 2012-08-19 15:08:44.250 232 12812.42 61.30 54812.90 88888.00 2012-08-19 15:08:44.375 232 12812.45 61.33 54812.88 88888.00 2012-08-19 15:08:44.500 232 12812.40 61.33 54812.88 88888.00 2012-08-19 15:08:44.625 232 12812.40 61.35 54812.88 88888.00 2012-08-19 15:08:44.750 232 12812.40 61.38 54812.90 88888.00 2012-08-19 15:08:44.875 232 12812.42 61.40 54812.90 88888.00 2012-08-19 15:08:45.000 232 12812.40 61.40 54812.88 88888.00 2012-08-19 15:08:45.125 232 12812.35 61.40 54812.90 88888.00 2012-08-19 15:08:45.250 232 12812.35 61.38 54812.90 88888.00 2012-08-19 15:08:45.375 232 12812.38 61.40 54812.88 88888.00 2012-08-19 15:08:45.500 232 12812.30 61.40 54812.88 88888.00 2012-08-19 15:08:45.625 232 12812.25 61.42 54812.90 88888.00 2012-08-19 15:08:45.750 232 12812.23 61.45 54812.90 88888.00 2012-08-19 15:08:45.875 232 12812.23 61.42 54812.88 88888.00 2012-08-19 15:08:46.000 232 12812.23 61.45 54812.88 88888.00 2012-08-19 15:08:46.125 232 12812.23 61.45 54812.88 88888.00 2012-08-19 15:08:46.250 232 12812.23 61.50 54812.90 88888.00 2012-08-19 15:08:46.375 232 12812.17 61.52 54812.90 88888.00 2012-08-19 15:08:46.500 232 12812.08 61.52 54812.93 88888.00 2012-08-19 15:08:46.625 232 12812.10 61.55 54812.93 88888.00 2012-08-19 15:08:46.750 232 12812.15 61.55 54812.90 88888.00 2012-08-19 15:08:46.875 232 12812.08 61.58 54812.90 88888.00 2012-08-19 15:08:47.000 232 12812.00 61.58 54812.88 88888.00 2012-08-19 15:08:47.125 232 12811.95 61.62 54812.90 88888.00 2012-08-19 15:08:47.250 232 12811.92 61.62 54812.93 88888.00 2012-08-19 15:08:47.375 232 12811.95 61.67 54812.95 88888.00 2012-08-19 15:08:47.500 232 12811.98 61.67 54812.95 88888.00 2012-08-19 15:08:47.625 232 12812.00 61.65 54812.95 88888.00 2012-08-19 15:08:47.750 232 12811.98 61.67 54812.95 88888.00 2012-08-19 15:08:47.875 232 12811.98 61.65 54812.90 88888.00 2012-08-19 15:08:48.000 232 12811.98 61.70 54812.90 88888.00 2012-08-19 15:08:48.125 232 12812.00 61.75 54812.95 88888.00 2012-08-19 15:08:48.250 232 12811.98 61.77 54812.97 88888.00 2012-08-19 15:08:48.375 232 12812.02 61.77 54812.95 88888.00 2012-08-19 15:08:48.500 232 12812.00 61.80 54812.97 88888.00 2012-08-19 15:08:48.625 232 12812.00 61.85 54813.00 88888.00 2012-08-19 15:08:48.750 232 12811.98 61.85 54812.97 88888.00 2012-08-19 15:08:48.875 232 12811.95 61.88 54812.97 88888.00 2012-08-19 15:08:49.000 232 12811.95 61.88 54812.95 88888.00 2012-08-19 15:08:49.125 232 12811.90 61.92 54812.95 88888.00 2012-08-19 15:08:49.250 232 12811.88 61.92 54812.97 88888.00 2012-08-19 15:08:49.375 232 12811.88 61.95 54812.97 88888.00 2012-08-19 15:08:49.500 232 12811.90 61.95 54813.03 88888.00 2012-08-19 15:08:49.625 232 12811.92 61.98 54813.00 88888.00 2012-08-19 15:08:49.750 232 12811.92 61.98 54813.00 88888.00 2012-08-19 15:08:49.875 232 12811.92 61.98 54813.00 88888.00 2012-08-19 15:08:50.000 232 12811.92 61.98 54813.00 88888.00 2012-08-19 15:08:50.125 232 12811.92 62.00 54813.00 88888.00 2012-08-19 15:08:50.250 232 12811.83 62.00 54813.03 88888.00 2012-08-19 15:08:50.375 232 12811.83 62.05 54813.05 88888.00 2012-08-19 15:08:50.500 232 12811.88 62.05 54813.03 88888.00 2012-08-19 15:08:50.625 232 12811.95 62.05 54812.97 88888.00 2012-08-19 15:08:50.750 232 12812.00 62.10 54813.00 88888.00 2012-08-19 15:08:50.875 232 12811.95 62.05 54812.95 88888.00 2012-08-19 15:08:51.000 232 12811.92 62.05 54812.95 88888.00 2012-08-19 15:08:51.125 232 12811.95 62.08 54812.97 88888.00 2012-08-19 15:08:51.250 232 12811.95 62.12 54813.03 88888.00 2012-08-19 15:08:51.375 232 12812.02 62.12 54813.00 88888.00 2012-08-19 15:08:51.500 232 12812.00 62.10 54812.97 88888.00 2012-08-19 15:08:51.625 232 12812.00 62.10 54812.95 88888.00 2012-08-19 15:08:51.750 232 12812.02 62.10 54812.97 88888.00 2012-08-19 15:08:51.875 232 12812.08 62.10 54812.97 88888.00 2012-08-19 15:08:52.000 232 12812.08 62.10 54812.97 88888.00 2012-08-19 15:08:52.125 232 12812.05 62.08 54812.97 88888.00 2012-08-19 15:08:52.250 232 12812.08 62.08 54812.95 88888.00 2012-08-19 15:08:52.375 232 12812.15 62.08 54812.95 88888.00 2012-08-19 15:08:52.500 232 12812.23 62.05 54812.93 88888.00 2012-08-19 15:08:52.625 232 12812.25 62.08 54812.93 88888.00 2012-08-19 15:08:52.750 232 12812.27 62.05 54812.95 88888.00 2012-08-19 15:08:52.875 232 12812.33 62.02 54812.93 88888.00 2012-08-19 15:08:53.000 232 12812.33 62.00 54812.93 88888.00 2012-08-19 15:08:53.125 232 12812.42 62.02 54812.95 88888.00 2012-08-19 15:08:53.250 232 12812.48 62.00 54812.97 88888.00 2012-08-19 15:08:53.375 232 12812.48 61.98 54812.93 88888.00 2012-08-19 15:08:53.500 232 12812.50 62.00 54812.90 88888.00 2012-08-19 15:08:53.625 232 12812.55 62.02 54812.95 88888.00 2012-08-19 15:08:53.750 232 12812.58 62.00 54812.93 88888.00 2012-08-19 15:08:53.875 232 12812.70 61.98 54812.93 88888.00 2012-08-19 15:08:54.000 232 12812.80 61.98 54812.93 88888.00 2012-08-19 15:08:54.125 232 12812.83 62.00 54812.95 88888.00 2012-08-19 15:08:54.250 232 12812.83 61.92 54812.90 88888.00 2012-08-19 15:08:54.375 232 12812.85 61.88 54812.88 88888.00 2012-08-19 15:08:54.500 232 12812.88 61.88 54812.88 88888.00 2012-08-19 15:08:54.625 232 12812.95 61.83 54812.85 88888.00 2012-08-19 15:08:54.750 232 12813.05 61.85 54812.85 88888.00 2012-08-19 15:08:54.875 232 12813.12 61.85 54812.90 88888.00 2012-08-19 15:08:55.000 232 12813.20 61.85 54812.88 88888.00 2012-08-19 15:08:55.125 232 12813.20 61.83 54812.90 88888.00 2012-08-19 15:08:55.250 232 12813.23 61.83 54812.93 88888.00 2012-08-19 15:08:55.375 232 12813.27 61.80 54812.93 88888.00 2012-08-19 15:08:55.500 232 12813.27 61.73 54812.90 88888.00 2012-08-19 15:08:55.625 232 12813.33 61.73 54812.90 88888.00 2012-08-19 15:08:55.750 232 12813.30 61.70 54812.90 88888.00 2012-08-19 15:08:55.875 232 12813.30 61.65 54812.85 88888.00 2012-08-19 15:08:56.000 232 12813.33 61.60 54812.85 88888.00 2012-08-19 15:08:56.125 232 12813.38 61.60 54812.88 88888.00 2012-08-19 15:08:56.250 232 12813.42 61.62 54812.90 88888.00 2012-08-19 15:08:56.375 232 12813.48 61.60 54812.93 88888.00 2012-08-19 15:08:56.500 232 12813.45 61.58 54812.90 88888.00 2012-08-19 15:08:56.625 232 12813.45 61.52 54812.90 88888.00 2012-08-19 15:08:56.750 232 12813.50 61.55 54812.93 88888.00 2012-08-19 15:08:56.875 232 12813.60 61.52 54812.90 88888.00 2012-08-19 15:08:57.000 232 12813.60 61.48 54812.93 88888.00 2012-08-19 15:08:57.125 232 12813.58 61.45 54812.95 88888.00 2012-08-19 15:08:57.250 232 12813.52 61.40 54812.88 88888.00 2012-08-19 15:08:57.375 232 12813.52 61.38 54812.90 88888.00 2012-08-19 15:08:57.500 232 12813.55 61.38 54812.93 88888.00 2012-08-19 15:08:57.625 232 12813.58 61.33 54812.90 88888.00 2012-08-19 15:08:57.750 232 12813.65 61.30 54812.90 88888.00 2012-08-19 15:08:57.875 232 12813.70 61.33 54812.93 88888.00 2012-08-19 15:08:58.000 232 12813.65 61.30 54812.93 88888.00 2012-08-19 15:08:58.125 232 12813.67 61.30 54812.95 88888.00 2012-08-19 15:08:58.250 232 12813.70 61.25 54812.95 88888.00 2012-08-19 15:08:58.375 232 12813.70 61.25 54812.93 88888.00 2012-08-19 15:08:58.500 232 12813.62 61.27 54812.93 88888.00 2012-08-19 15:08:58.625 232 12813.70 61.25 54812.95 88888.00 2012-08-19 15:08:58.750 232 12813.67 61.23 54812.97 88888.00 2012-08-19 15:08:58.875 232 12813.62 61.25 54812.97 88888.00 2012-08-19 15:08:59.000 232 12813.60 61.23 54812.97 88888.00 2012-08-19 15:08:59.125 232 12813.58 61.20 54812.97 88888.00 2012-08-19 15:08:59.250 232 12813.55 61.15 54813.00 88888.00 2012-08-19 15:08:59.375 232 12813.55 61.15 54813.03 88888.00 2012-08-19 15:08:59.500 232 12813.52 61.08 54812.97 88888.00 2012-08-19 15:08:59.625 232 12813.48 61.02 54812.95 88888.00 2012-08-19 15:08:59.750 232 12813.42 61.02 54812.97 88888.00 2012-08-19 15:08:59.875 232 12813.38 61.05 54813.03 88888.00 2012-08-19 15:09:00.000 232 12813.35 61.02 54813.05 88888.00 2012-08-19 15:09:00.125 232 12813.35 61.02 54813.05 88888.00 2012-08-19 15:09:00.250 232 12813.33 61.02 54813.07 88888.00 2012-08-19 15:09:00.375 232 12813.27 61.08 54813.07 88888.00 2012-08-19 15:09:00.500 232 12813.20 61.05 54813.07 88888.00 2012-08-19 15:09:00.625 232 12813.12 61.02 54813.07 88888.00 2012-08-19 15:09:00.750 232 12813.12 61.02 54813.10 88888.00 2012-08-19 15:09:00.875 232 12813.05 61.00 54813.10 88888.00 2012-08-19 15:09:01.000 232 12813.00 61.02 54813.10 88888.00 2012-08-19 15:09:01.125 232 12812.95 61.05 54813.10 88888.00 2012-08-19 15:09:01.250 232 12812.90 61.02 54813.15 88888.00 2012-08-19 15:09:01.375 232 12812.85 61.02 54813.15 88888.00 2012-08-19 15:09:01.500 232 12812.85 61.08 54813.20 88888.00 2012-08-19 15:09:01.625 232 12812.83 61.08 54813.18 88888.00 2012-08-19 15:09:01.750 232 12812.80 61.10 54813.22 88888.00 2012-08-19 15:09:01.875 232 12812.80 61.10 54813.25 88888.00 2012-08-19 15:09:02.000 232 12812.77 61.08 54813.20 88888.00 2012-08-19 15:09:02.125 232 12812.73 61.08 54813.22 88888.00 2012-08-19 15:09:02.250 232 12812.62 61.12 54813.25 88888.00 2012-08-19 15:09:02.375 232 12812.60 61.12 54813.22 88888.00 2012-08-19 15:09:02.500 232 12812.58 61.15 54813.22 88888.00 2012-08-19 15:09:02.625 232 12812.60 61.15 54813.25 88888.00 2012-08-19 15:09:02.750 232 12812.62 61.20 54813.28 88888.00 2012-08-19 15:09:02.875 232 12812.62 61.25 54813.30 88888.00 2012-08-19 15:09:03.000 232 12812.55 61.25 54813.30 88888.00 2012-08-19 15:09:03.125 232 12812.45 61.27 54813.28 88888.00 2012-08-19 15:09:03.250 232 12812.42 61.30 54813.32 88888.00 2012-08-19 15:09:03.375 232 12812.42 61.30 54813.32 88888.00 2012-08-19 15:09:03.500 232 12812.33 61.33 54813.30 88888.00 2012-08-19 15:09:03.625 232 12812.30 61.38 54813.35 88888.00 2012-08-19 15:09:03.750 232 12812.30 61.38 54813.35 88888.00 2012-08-19 15:09:03.875 232 12812.20 61.38 54813.35 88888.00 2012-08-19 15:09:04.000 232 12812.15 61.38 54813.38 88888.00 2012-08-19 15:09:04.125 232 12812.17 61.42 54813.35 88888.00 2012-08-19 15:09:04.250 232 12812.20 61.48 54813.38 88888.00 2012-08-19 15:09:04.375 232 12812.17 61.48 54813.38 88888.00 2012-08-19 15:09:04.500 232 12812.08 61.50 54813.40 88888.00 2012-08-19 15:09:04.625 232 12812.02 61.55 54813.38 88888.00 2012-08-19 15:09:04.750 232 12811.98 61.55 54813.40 88888.00 2012-08-19 15:09:04.875 232 12812.05 61.62 54813.45 88888.00 2012-08-19 15:09:05.000 232 12812.12 61.67 54813.45 88888.00 2012-08-19 15:09:05.125 232 12812.10 61.67 54813.45 88888.00 2012-08-19 15:09:05.250 232 12812.10 61.67 54813.40 88888.00 2012-08-19 15:09:05.375 232 12812.10 61.70 54813.40 88888.00 2012-08-19 15:09:05.500 232 12812.08 61.77 54813.43 88888.00 2012-08-19 15:09:05.625 232 12812.05 61.80 54813.45 88888.00 2012-08-19 15:09:05.750 232 12812.02 61.80 54813.43 88888.00 2012-08-19 15:09:05.875 232 12812.05 61.85 54813.43 88888.00 2012-08-19 15:09:06.000 232 12812.02 61.92 54813.43 88888.00 2012-08-19 15:09:06.125 232 12812.00 61.98 54813.45 88888.00 2012-08-19 15:09:06.250 232 12811.98 62.02 54813.47 88888.00 2012-08-19 15:09:06.375 232 12812.00 62.00 54813.45 88888.00 2012-08-19 15:09:06.500 232 12811.98 62.05 54813.45 88888.00 2012-08-19 15:09:06.625 232 12812.00 62.10 54813.47 88888.00 2012-08-19 15:09:06.750 232 12812.02 62.12 54813.45 88888.00 2012-08-19 15:09:06.875 232 12812.08 62.17 54813.45 88888.00 2012-08-19 15:09:07.000 232 12812.05 62.20 54813.43 88888.00 2012-08-19 15:09:07.125 232 12812.02 62.27 54813.45 88888.00 2012-08-19 15:09:07.250 232 12812.00 62.33 54813.47 88888.00 2012-08-19 15:09:07.375 232 12811.98 62.30 54813.43 88888.00 2012-08-19 15:09:07.500 232 12811.92 62.33 54813.43 88888.00 2012-08-19 15:09:07.625 232 12811.98 62.35 54813.45 88888.00 2012-08-19 15:09:07.750 232 12811.98 62.38 54813.45 88888.00 2012-08-19 15:09:07.875 232 12812.02 62.42 54813.45 88888.00 2012-08-19 15:09:08.000 232 12812.05 62.45 54813.43 88888.00 2012-08-19 15:09:08.125 232 12812.05 62.50 54813.47 88888.00 2012-08-19 15:09:08.250 232 12812.02 62.52 54813.47 88888.00 2012-08-19 15:09:08.375 232 12812.00 62.55 54813.47 88888.00 2012-08-19 15:09:08.500 232 12812.02 62.55 54813.47 88888.00 2012-08-19 15:09:08.625 232 12812.08 62.58 54813.47 88888.00 2012-08-19 15:09:08.750 232 12812.08 62.62 54813.50 88888.00 2012-08-19 15:09:08.875 232 12812.05 62.62 54813.47 88888.00 2012-08-19 15:09:09.000 232 12812.02 62.62 54813.45 88888.00 2012-08-19 15:09:09.125 232 12812.00 62.62 54813.47 88888.00 2012-08-19 15:09:09.250 232 12812.05 62.65 54813.45 88888.00 2012-08-19 15:09:09.375 232 12812.17 62.67 54813.45 88888.00 2012-08-19 15:09:09.500 232 12812.17 62.67 54813.45 88888.00 2012-08-19 15:09:09.625 232 12812.20 62.67 54813.45 88888.00 2012-08-19 15:09:09.750 232 12812.23 62.73 54813.45 88888.00 2012-08-19 15:09:09.875 232 12812.17 62.73 54813.43 88888.00 2012-08-19 15:09:10.000 232 12812.15 62.73 54813.40 88888.00 2012-08-19 15:09:10.125 232 12812.17 62.77 54813.43 88888.00 2012-08-19 15:09:10.250 232 12812.20 62.77 54813.43 88888.00 2012-08-19 15:09:10.375 232 12812.30 62.83 54813.45 88888.00 2012-08-19 15:09:10.500 232 12812.27 62.77 54813.43 88888.00 2012-08-19 15:09:10.625 232 12812.23 62.75 54813.43 88888.00 2012-08-19 15:09:10.750 232 12812.23 62.77 54813.43 88888.00 2012-08-19 15:09:10.875 232 12812.27 62.75 54813.43 88888.00 2012-08-19 15:09:11.000 232 12812.33 62.77 54813.38 88888.00 2012-08-19 15:09:11.125 232 12812.35 62.77 54813.40 88888.00 2012-08-19 15:09:11.250 232 12812.40 62.80 54813.43 88888.00 2012-08-19 15:09:11.375 232 12812.48 62.80 54813.40 88888.00 2012-08-19 15:09:11.500 232 12812.48 62.80 54813.40 88888.00 2012-08-19 15:09:11.625 232 12812.48 62.80 54813.43 88888.00 2012-08-19 15:09:11.750 232 12812.50 62.77 54813.40 88888.00 2012-08-19 15:09:11.875 232 12812.58 62.80 54813.40 88888.00 2012-08-19 15:09:12.000 232 12812.58 62.75 54813.35 88888.00 2012-08-19 15:09:12.125 232 12812.52 62.70 54813.38 88888.00 2012-08-19 15:09:12.250 232 12812.52 62.73 54813.40 88888.00 2012-08-19 15:09:12.375 232 12812.58 62.73 54813.40 88888.00 2012-08-19 15:09:12.500 232 12812.58 62.70 54813.43 88888.00 2012-08-19 15:09:12.625 232 12812.58 62.73 54813.43 88888.00 2012-08-19 15:09:12.750 232 12812.55 62.73 54813.43 88888.00 2012-08-19 15:09:12.875 232 12812.52 62.73 54813.43 88888.00 2012-08-19 15:09:13.000 232 12812.60 62.73 54813.43 88888.00 2012-08-19 15:09:13.125 232 12812.70 62.73 54813.43 88888.00 2012-08-19 15:09:13.250 232 12812.77 62.70 54813.45 88888.00 2012-08-19 15:09:13.375 232 12812.73 62.67 54813.45 88888.00 2012-08-19 15:09:13.500 232 12812.55 62.70 54813.43 88888.00 2012-08-19 15:09:13.625 232 12812.52 62.70 54813.45 88888.00 2012-08-19 15:09:13.750 232 12812.62 62.70 54813.45 88888.00 2012-08-19 15:09:13.875 232 12812.73 62.65 54813.45 88888.00 2012-08-19 15:09:14.000 232 12812.73 62.62 54813.43 88888.00 2012-08-19 15:09:14.125 232 12812.67 62.62 54813.47 88888.00 2012-08-19 15:09:14.250 232 12812.60 62.60 54813.50 88888.00 2012-08-19 15:09:14.375 232 12812.62 62.62 54813.50 88888.00 2012-08-19 15:09:14.500 232 12812.62 62.58 54813.50 88888.00 2012-08-19 15:09:14.625 232 12812.62 62.60 54813.47 88888.00 2012-08-19 15:09:14.750 232 12812.67 62.60 54813.50 88888.00 2012-08-19 15:09:14.875 232 12812.62 62.58 54813.53 88888.00 2012-08-19 15:09:15.000 232 12812.58 62.55 54813.50 88888.00 2012-08-19 15:09:15.125 232 12812.58 62.58 54813.50 88888.00 2012-08-19 15:09:15.250 232 12812.62 62.58 54813.57 88888.00 2012-08-19 15:09:15.375 232 12812.58 62.52 54813.55 88888.00 2012-08-19 15:09:15.500 232 12812.50 62.48 54813.53 88888.00 2012-08-19 15:09:15.625 232 12812.50 62.50 54813.55 88888.00 2012-08-19 15:09:15.750 232 12812.52 62.52 54813.57 88888.00 2012-08-19 15:09:15.875 232 12812.50 62.45 54813.57 88888.00 2012-08-19 15:09:16.000 232 12812.45 62.45 54813.53 88888.00 2012-08-19 15:09:16.125 232 12812.42 62.48 54813.55 88888.00 2012-08-19 15:09:16.250 232 12812.42 62.48 54813.60 88888.00 2012-08-19 15:09:16.375 232 12812.45 62.50 54813.60 88888.00 2012-08-19 15:09:16.500 232 12812.42 62.48 54813.60 88888.00 2012-08-19 15:09:16.625 232 12812.38 62.45 54813.62 88888.00 2012-08-19 15:09:16.750 232 12812.33 62.48 54813.60 88888.00 2012-08-19 15:09:16.875 232 12812.27 62.48 54813.62 88888.00 2012-08-19 15:09:17.000 232 12812.33 62.48 54813.62 88888.00 2012-08-19 15:09:17.125 232 12812.42 62.50 54813.65 88888.00 2012-08-19 15:09:17.250 232 12812.42 62.48 54813.68 88888.00 2012-08-19 15:09:17.375 232 12812.42 62.50 54813.70 88888.00 2012-08-19 15:09:17.500 232 12812.42 62.50 54813.70 88888.00 2012-08-19 15:09:17.625 232 12812.42 62.48 54813.70 88888.00 2012-08-19 15:09:17.750 232 12812.40 62.45 54813.70 88888.00 2012-08-19 15:09:17.875 232 12812.38 62.45 54813.70 88888.00 2012-08-19 15:09:18.000 232 12812.35 62.45 54813.70 88888.00 2012-08-19 15:09:18.125 232 12812.33 62.48 54813.70 88888.00 2012-08-19 15:09:18.250 232 12812.35 62.45 54813.70 88888.00 2012-08-19 15:09:18.375 232 12812.33 62.45 54813.70 88888.00 2012-08-19 15:09:18.500 232 12812.33 62.48 54813.70 88888.00 2012-08-19 15:09:18.625 232 12812.30 62.52 54813.72 88888.00 2012-08-19 15:09:18.750 232 12812.33 62.50 54813.72 88888.00 2012-08-19 15:09:18.875 232 12812.35 62.50 54813.75 88888.00 2012-08-19 15:09:19.000 232 12812.35 62.50 54813.72 88888.00 2012-08-19 15:09:19.125 232 12812.30 62.50 54813.75 88888.00 2012-08-19 15:09:19.250 232 12812.27 62.55 54813.78 88888.00 2012-08-19 15:09:19.375 232 12812.25 62.58 54813.78 88888.00 2012-08-19 15:09:19.500 232 12812.23 62.55 54813.75 88888.00 2012-08-19 15:09:19.625 232 12812.25 62.55 54813.75 88888.00 2012-08-19 15:09:19.750 232 12812.17 62.58 54813.75 88888.00 2012-08-19 15:09:19.875 232 12812.20 62.58 54813.78 88888.00 2012-08-19 15:09:20.000 232 12812.20 62.58 54813.78 88888.00 2012-08-19 15:09:20.125 232 12812.12 62.58 54813.80 88888.00 2012-08-19 15:09:20.250 232 12812.12 62.58 54813.80 88888.00 2012-08-19 15:09:20.375 232 12812.17 62.58 54813.78 88888.00 2012-08-19 15:09:20.500 232 12812.15 62.58 54813.78 88888.00 2012-08-19 15:09:20.625 232 12812.12 62.60 54813.80 88888.00 2012-08-19 15:09:20.750 232 12812.12 62.60 54813.80 88888.00 2012-08-19 15:09:20.875 232 12812.12 62.60 54813.80 88888.00 2012-08-19 15:09:21.000 232 12812.10 62.60 54813.78 88888.00 2012-08-19 15:09:21.125 232 12812.10 62.60 54813.78 88888.00 2012-08-19 15:09:21.250 232 12812.15 62.60 54813.80 88888.00 2012-08-19 15:09:21.375 232 12812.23 62.62 54813.82 88888.00 2012-08-19 15:09:21.500 232 12812.20 62.60 54813.80 88888.00 2012-08-19 15:09:21.625 232 12812.17 62.60 54813.80 88888.00 2012-08-19 15:09:21.750 232 12812.20 62.60 54813.80 88888.00 2012-08-19 15:09:21.875 232 12812.20 62.62 54813.78 88888.00 2012-08-19 15:09:22.000 232 12812.23 62.60 54813.78 88888.00 2012-08-19 15:09:22.125 232 12812.27 62.65 54813.78 88888.00 2012-08-19 15:09:22.250 232 12812.25 62.65 54813.78 88888.00 2012-08-19 15:09:22.375 232 12812.23 62.62 54813.78 88888.00 2012-08-19 15:09:22.500 232 12812.33 62.65 54813.80 88888.00 2012-08-19 15:09:22.625 232 12812.42 62.67 54813.80 88888.00 2012-08-19 15:09:22.750 232 12812.42 62.70 54813.78 88888.00 2012-08-19 15:09:22.875 232 12812.38 62.70 54813.78 88888.00 2012-08-19 15:09:23.000 232 12812.40 62.67 54813.80 88888.00 2012-08-19 15:09:23.125 232 12812.38 62.67 54813.80 88888.00 2012-08-19 15:09:23.250 232 12812.38 62.70 54813.75 88888.00 2012-08-19 15:09:23.375 232 12812.40 62.73 54813.75 88888.00 2012-08-19 15:09:23.500 232 12812.42 62.75 54813.78 88888.00 2012-08-19 15:09:23.625 232 12812.45 62.77 54813.80 88888.00 2012-08-19 15:09:23.750 232 12812.52 62.75 54813.78 88888.00 2012-08-19 15:09:23.875 232 12812.55 62.77 54813.75 88888.00 2012-08-19 15:09:24.000 232 12812.50 62.77 54813.75 88888.00 2012-08-19 15:09:24.125 232 12812.52 62.83 54813.80 88888.00 2012-08-19 15:09:24.250 232 12812.48 62.80 54813.75 88888.00 2012-08-19 15:09:24.375 232 12812.48 62.80 54813.75 88888.00 2012-08-19 15:09:24.500 232 12812.55 62.83 54813.72 88888.00 2012-08-19 15:09:24.625 232 12812.55 62.85 54813.70 88888.00 2012-08-19 15:09:24.750 232 12812.55 62.85 54813.72 88888.00 2012-08-19 15:09:24.875 232 12812.55 62.85 54813.70 88888.00 2012-08-19 15:09:25.000 232 12812.60 62.90 54813.70 88888.00 2012-08-19 15:09:25.125 232 12812.62 62.92 54813.68 88888.00 2012-08-19 15:09:25.250 232 12812.65 62.95 54813.72 88888.00 2012-08-19 15:09:25.375 232 12812.73 62.98 54813.70 88888.00 2012-08-19 15:09:25.500 232 12812.77 62.98 54813.70 88888.00 2012-08-19 15:09:25.625 232 12812.80 63.02 54813.70 88888.00 2012-08-19 15:09:25.750 232 12812.83 63.08 54813.68 88888.00 2012-08-19 15:09:25.875 232 12812.83 63.05 54813.70 88888.00 2012-08-19 15:09:26.000 232 12812.80 63.05 54813.68 88888.00 2012-08-19 15:09:26.125 232 12812.83 63.05 54813.65 88888.00 2012-08-19 15:09:26.250 232 12812.85 63.08 54813.70 88888.00 2012-08-19 15:09:26.375 232 12812.85 63.12 54813.68 88888.00 2012-08-19 15:09:26.500 232 12812.83 63.10 54813.68 88888.00 2012-08-19 15:09:26.625 232 12812.85 63.17 54813.68 88888.00 2012-08-19 15:09:26.750 232 12812.88 63.17 54813.68 88888.00 2012-08-19 15:09:26.875 232 12812.88 63.17 54813.68 88888.00 2012-08-19 15:09:27.000 232 12812.83 63.20 54813.68 88888.00 2012-08-19 15:09:27.125 232 12812.85 63.27 54813.72 88888.00 2012-08-19 15:09:27.250 232 12812.90 63.27 54813.70 88888.00 2012-08-19 15:09:27.375 232 12812.88 63.27 54813.70 88888.00 2012-08-19 15:09:27.500 232 12812.85 63.27 54813.72 88888.00 2012-08-19 15:09:27.625 232 12812.90 63.30 54813.70 88888.00 2012-08-19 15:09:27.750 232 12812.95 63.27 54813.68 88888.00 2012-08-19 15:09:27.875 232 12812.98 63.30 54813.70 88888.00 2012-08-19 15:09:28.000 232 12813.00 63.35 54813.70 88888.00 2012-08-19 15:09:28.125 232 12813.00 63.38 54813.72 88888.00 2012-08-19 15:09:28.250 232 12813.00 63.33 54813.68 88888.00 2012-08-19 15:09:28.375 232 12813.02 63.33 54813.65 88888.00 2012-08-19 15:09:28.500 232 12813.00 63.38 54813.65 88888.00 2012-08-19 15:09:28.625 232 12813.02 63.40 54813.68 88888.00 2012-08-19 15:09:28.750 232 12813.10 63.42 54813.70 88888.00 2012-08-19 15:09:28.875 232 12813.08 63.42 54813.72 88888.00 2012-08-19 15:09:29.000 232 12813.02 63.45 54813.68 88888.00 2012-08-19 15:09:29.125 232 12813.00 63.48 54813.72 88888.00 2012-08-19 15:09:29.250 232 12812.92 63.45 54813.72 88888.00 2012-08-19 15:09:29.375 232 12812.92 63.45 54813.72 88888.00 2012-08-19 15:09:29.500 232 12812.92 63.45 54813.70 88888.00 2012-08-19 15:09:29.625 232 12812.92 63.45 54813.72 88888.00 2012-08-19 15:09:29.750 232 12812.85 63.48 54813.72 88888.00 2012-08-19 15:09:29.875 232 12812.85 63.48 54813.75 88888.00 2012-08-19 15:09:30.000 232 12812.85 63.48 54813.75 88888.00 2012-08-19 15:09:30.125 232 12812.88 63.50 54813.75 88888.00 2012-08-19 15:09:30.250 232 12812.85 63.45 54813.72 88888.00 2012-08-19 15:09:30.375 232 12812.88 63.45 54813.70 88888.00 2012-08-19 15:09:30.500 232 12812.90 63.45 54813.72 88888.00 2012-08-19 15:09:30.625 232 12812.90 63.42 54813.75 88888.00 2012-08-19 15:09:30.750 232 12812.92 63.45 54813.78 88888.00 2012-08-19 15:09:30.875 232 12812.88 63.42 54813.75 88888.00 2012-08-19 15:09:31.000 232 12812.88 63.40 54813.75 88888.00 2012-08-19 15:09:31.125 232 12812.92 63.42 54813.78 88888.00 2012-08-19 15:09:31.250 232 12812.83 63.40 54813.80 88888.00 2012-08-19 15:09:31.375 232 12812.80 63.40 54813.75 88888.00 2012-08-19 15:09:31.500 232 12812.75 63.35 54813.75 88888.00 2012-08-19 15:09:31.625 232 12812.77 63.35 54813.75 88888.00 2012-08-19 15:09:31.750 232 12812.77 63.35 54813.75 88888.00 2012-08-19 15:09:31.875 232 12812.73 63.33 54813.75 88888.00 2012-08-19 15:09:32.000 232 12812.75 63.38 54813.78 88888.00 2012-08-19 15:09:32.125 232 12812.85 63.33 54813.75 88888.00 2012-08-19 15:09:32.250 232 12812.85 63.30 54813.78 88888.00 2012-08-19 15:09:32.375 232 12812.85 63.33 54813.80 88888.00 2012-08-19 15:09:32.500 232 12812.80 63.33 54813.82 88888.00 2012-08-19 15:09:32.625 232 12812.75 63.27 54813.85 88888.00 2012-08-19 15:09:32.750 232 12812.65 63.25 54813.85 88888.00 2012-08-19 15:09:32.875 232 12812.62 63.25 54813.88 88888.00 2012-08-19 15:09:33.000 232 12812.70 63.23 54813.85 88888.00 2012-08-19 15:09:33.125 232 12812.67 63.23 54813.85 88888.00 2012-08-19 15:09:33.250 232 12812.58 63.20 54813.88 88888.00 2012-08-19 15:09:33.375 232 12812.58 63.20 54813.85 88888.00 2012-08-19 15:09:33.500 232 12812.58 63.15 54813.88 88888.00 2012-08-19 15:09:33.625 232 12812.60 63.17 54813.90 88888.00 2012-08-19 15:09:33.750 232 12812.55 63.17 54813.90 88888.00 2012-08-19 15:09:33.875 232 12812.48 63.17 54813.90 88888.00 2012-08-19 15:09:34.000 232 12812.42 63.17 54813.90 88888.00 2012-08-19 15:09:34.125 232 12812.48 63.17 54813.95 88888.00 2012-08-19 15:09:34.250 232 12812.52 63.15 54814.00 88888.00 2012-08-19 15:09:34.375 232 12812.55 63.15 54813.97 88888.00 2012-08-19 15:09:34.500 232 12812.45 63.12 54813.95 88888.00 2012-08-19 15:09:34.625 232 12812.38 63.08 54813.95 88888.00 2012-08-19 15:09:34.750 232 12812.33 63.08 54813.97 88888.00 2012-08-19 15:09:34.875 232 12812.30 63.10 54814.00 88888.00 2012-08-19 15:09:35.000 232 12812.33 63.10 54814.00 88888.00 2012-08-19 15:09:35.125 232 12812.35 63.08 54814.00 88888.00 2012-08-19 15:09:35.250 232 12812.30 63.02 54813.93 88888.00 2012-08-19 15:09:35.375 232 12812.30 63.02 54813.95 88888.00 2012-08-19 15:09:35.500 232 12812.30 63.02 54813.97 88888.00 2012-08-19 15:09:35.625 232 12812.30 63.02 54814.00 88888.00 2012-08-19 15:09:35.750 232 12812.33 62.98 54814.00 88888.00 2012-08-19 15:09:35.875 232 12812.40 63.00 54814.00 88888.00 2012-08-19 15:09:36.000 232 12812.42 63.05 54814.00 88888.00 2012-08-19 15:09:36.125 232 12812.38 63.02 54814.03 88888.00 2012-08-19 15:09:36.250 232 12812.35 63.00 54814.03 88888.00 2012-08-19 15:09:36.375 232 12812.42 62.98 54814.00 88888.00 2012-08-19 15:09:36.500 232 12812.42 63.00 54814.03 88888.00 2012-08-19 15:09:36.625 232 12812.40 62.98 54814.05 88888.00 2012-08-19 15:09:36.750 232 12812.42 62.95 54814.00 88888.00 2012-08-19 15:09:36.875 232 12812.45 62.95 54813.97 88888.00 2012-08-19 15:09:37.000 232 12812.48 62.95 54814.03 88888.00 2012-08-19 15:09:37.125 232 12812.50 62.95 54814.03 88888.00 2012-08-19 15:09:37.250 232 12812.50 62.92 54814.03 88888.00 2012-08-19 15:09:37.375 232 12812.55 62.88 54814.00 88888.00 2012-08-19 15:09:37.500 232 12812.52 62.90 54814.00 88888.00 2012-08-19 15:09:37.625 232 12812.55 62.92 54814.03 88888.00 2012-08-19 15:09:37.750 232 12812.58 62.95 54814.05 88888.00 2012-08-19 15:09:37.875 232 12812.58 62.95 54814.00 88888.00 2012-08-19 15:09:38.000 232 12812.58 62.92 54813.97 88888.00 2012-08-19 15:09:38.125 232 12812.67 62.92 54814.00 88888.00 2012-08-19 15:09:38.250 232 12812.75 62.85 54814.00 88888.00 2012-08-19 15:09:38.375 232 12812.83 62.85 54814.00 88888.00 2012-08-19 15:09:38.500 232 12812.83 62.85 54813.97 88888.00 2012-08-19 15:09:38.625 232 12812.83 62.88 54813.95 88888.00 2012-08-19 15:09:38.750 232 12812.85 62.88 54813.95 88888.00 2012-08-19 15:09:38.875 232 12812.92 62.92 54813.95 88888.00 2012-08-19 15:09:39.000 232 12812.95 62.92 54813.97 88888.00 2012-08-19 15:09:39.125 232 12812.98 62.88 54813.97 88888.00 2012-08-19 15:09:39.250 232 12812.98 62.85 54814.00 88888.00 2012-08-19 15:09:39.375 232 12812.98 62.88 54814.00 88888.00 2012-08-19 15:09:39.500 232 12813.10 62.90 54814.03 88888.00 2012-08-19 15:09:39.625 232 12813.20 62.88 54814.00 88888.00 2012-08-19 15:09:39.750 232 12813.17 62.88 54813.97 88888.00 2012-08-19 15:09:39.875 232 12813.17 62.85 54813.97 88888.00 2012-08-19 15:09:40.000 232 12813.20 62.83 54813.95 88888.00 2012-08-19 15:09:40.125 232 12813.20 62.80 54813.97 88888.00 2012-08-19 15:09:40.250 232 12813.25 62.80 54813.97 88888.00 2012-08-19 15:09:40.375 232 12813.33 62.80 54813.95 88888.00 2012-08-19 15:09:40.500 232 12813.40 62.75 54813.95 88888.00 2012-08-19 15:09:40.625 232 12813.45 62.77 54813.97 88888.00 2012-08-19 15:09:40.750 232 12813.52 62.77 54813.97 88888.00 2012-08-19 15:09:40.875 232 12813.55 62.77 54813.93 88888.00 2012-08-19 15:09:41.000 232 12813.67 62.77 54813.93 88888.00 2012-08-19 15:09:41.125 232 12813.70 62.75 54813.95 88888.00 2012-08-19 15:09:41.250 232 12813.60 62.67 54813.95 88888.00 2012-08-19 15:09:41.375 232 12813.62 62.67 54813.93 88888.00 2012-08-19 15:09:41.500 232 12813.70 62.65 54813.93 88888.00 2012-08-19 15:09:41.625 232 12813.73 62.65 54813.93 88888.00 2012-08-19 15:09:41.750 232 12813.70 62.65 54813.93 88888.00 2012-08-19 15:09:41.875 232 12813.73 62.60 54813.90 88888.00 2012-08-19 15:09:42.000 232 12813.77 62.62 54813.95 88888.00 2012-08-19 15:09:42.125 232 12813.80 62.62 54813.95 88888.00 2012-08-19 15:09:42.250 232 12813.80 62.60 54813.97 88888.00 2012-08-19 15:09:42.375 232 12813.83 62.60 54813.97 88888.00 2012-08-19 15:09:42.500 232 12813.75 62.58 54813.95 88888.00 2012-08-19 15:09:42.625 232 12813.83 62.55 54813.93 88888.00 2012-08-19 15:09:42.750 232 12813.92 62.55 54813.93 88888.00 2012-08-19 15:09:42.875 232 12813.98 62.58 54813.95 88888.00 2012-08-19 15:09:43.000 232 12813.98 62.52 54813.90 88888.00 2012-08-19 15:09:43.125 232 12813.95 62.50 54813.93 88888.00 2012-08-19 15:09:43.250 232 12813.95 62.52 54813.93 88888.00 2012-08-19 15:09:43.375 232 12814.02 62.52 54813.93 88888.00 2012-08-19 15:09:43.500 232 12814.05 62.55 54813.95 88888.00 2012-08-19 15:09:43.625 232 12814.10 62.52 54813.95 88888.00 2012-08-19 15:09:43.750 232 12814.10 62.52 54813.95 88888.00 2012-08-19 15:09:43.875 232 12814.15 62.50 54813.95 88888.00 2012-08-19 15:09:44.000 232 12814.23 62.48 54813.93 88888.00 2012-08-19 15:09:44.125 232 12814.25 62.48 54813.95 88888.00 2012-08-19 15:09:44.250 232 12814.17 62.45 54813.95 88888.00 2012-08-19 15:09:44.375 232 12814.17 62.48 54813.95 88888.00 2012-08-19 15:09:44.500 232 12814.20 62.45 54813.97 88888.00 2012-08-19 15:09:44.625 232 12814.25 62.42 54813.97 88888.00 2012-08-19 15:09:44.750 232 12814.30 62.45 54813.97 88888.00 2012-08-19 15:09:44.875 232 12814.25 62.42 54814.00 88888.00 2012-08-19 15:09:45.000 232 12814.27 62.38 54813.97 88888.00 2012-08-19 15:09:45.125 232 12814.38 62.38 54813.97 88888.00 2012-08-19 15:09:45.250 232 12814.42 62.42 54814.00 88888.00 2012-08-19 15:09:45.375 232 12814.45 62.42 54814.00 88888.00 2012-08-19 15:09:45.500 232 12814.50 62.38 54813.97 88888.00 2012-08-19 15:09:45.625 232 12814.48 62.33 54813.95 88888.00 2012-08-19 15:09:45.750 232 12814.40 62.25 54813.93 88888.00 2012-08-19 15:09:45.875 232 12814.38 62.25 54813.95 88888.00 2012-08-19 15:09:46.000 232 12814.45 62.33 54814.00 88888.00 2012-08-19 15:09:46.125 232 12814.48 62.33 54814.03 88888.00 2012-08-19 15:09:46.250 232 12814.52 62.25 54814.00 88888.00 2012-08-19 15:09:46.375 232 12814.58 62.25 54814.03 88888.00 2012-08-19 15:09:46.500 232 12814.52 62.20 54813.97 88888.00 2012-08-19 15:09:46.625 232 12814.52 62.15 54813.97 88888.00 2012-08-19 15:09:46.750 232 12814.50 62.15 54814.00 88888.00 2012-08-19 15:09:46.875 232 12814.55 62.10 54814.00 88888.00 2012-08-19 15:09:47.000 232 12814.60 62.10 54814.00 88888.00 2012-08-19 15:09:47.125 232 12814.65 62.10 54814.05 88888.00 2012-08-19 15:09:47.250 232 12814.67 62.08 54814.10 88888.00 2012-08-19 15:09:47.375 232 12814.70 62.05 54814.05 88888.00 2012-08-19 15:09:47.500 232 12814.70 62.00 54814.03 88888.00 2012-08-19 15:09:47.625 232 12814.65 62.00 54814.05 88888.00 2012-08-19 15:09:47.750 232 12814.60 61.98 54814.05 88888.00 2012-08-19 15:09:47.875 232 12814.62 61.95 54814.05 88888.00 2012-08-19 15:09:48.000 232 12814.62 61.90 54814.05 88888.00 2012-08-19 15:09:48.125 232 12814.62 61.90 54814.05 88888.00 2012-08-19 15:09:48.250 232 12814.55 61.83 54814.07 88888.00 2012-08-19 15:09:48.375 232 12814.52 61.80 54814.07 88888.00 2012-08-19 15:09:48.500 232 12814.58 61.77 54814.05 88888.00 2012-08-19 15:09:48.625 232 12814.67 61.77 54814.05 88888.00 2012-08-19 15:09:48.750 232 12814.67 61.77 54814.07 88888.00 2012-08-19 15:09:48.875 232 12814.58 61.75 54814.10 88888.00 2012-08-19 15:09:49.000 232 12814.45 61.73 54814.10 88888.00 2012-08-19 15:09:49.125 232 12814.50 61.73 54814.12 88888.00 2012-08-19 15:09:49.250 232 12814.52 61.70 54814.12 88888.00 2012-08-19 15:09:49.375 232 12814.50 61.67 54814.10 88888.00 2012-08-19 15:09:49.500 232 12814.50 61.62 54814.12 88888.00 2012-08-19 15:09:49.625 232 12814.58 61.67 54814.15 88888.00 2012-08-19 15:09:49.750 232 12814.52 61.67 54814.18 88888.00 2012-08-19 15:09:49.875 232 12814.45 61.65 54814.20 88888.00 2012-08-19 15:09:50.000 232 12814.40 61.62 54814.20 88888.00 2012-08-19 15:09:50.125 232 12814.40 61.55 54814.18 88888.00 2012-08-19 15:09:50.250 232 12814.40 61.50 54814.18 88888.00 2012-08-19 15:09:50.375 232 12814.38 61.50 54814.18 88888.00 2012-08-19 15:09:50.500 232 12814.35 61.48 54814.18 88888.00 2012-08-19 15:09:50.625 232 12814.33 61.45 54814.15 88888.00 2012-08-19 15:09:50.750 232 12814.38 61.50 54814.20 88888.00 2012-08-19 15:09:50.875 232 12814.42 61.48 54814.18 88888.00 2012-08-19 15:09:51.000 232 12814.42 61.45 54814.15 88888.00 2012-08-19 15:09:51.125 232 12814.38 61.45 54814.20 88888.00 2012-08-19 15:09:51.250 232 12814.33 61.45 54814.22 88888.00 2012-08-19 15:09:51.375 232 12814.38 61.45 54814.20 88888.00 2012-08-19 15:09:51.500 232 12814.40 61.42 54814.20 88888.00 2012-08-19 15:09:51.625 232 12814.42 61.42 54814.25 88888.00 2012-08-19 15:09:51.750 232 12814.40 61.40 54814.28 88888.00 2012-08-19 15:09:51.875 232 12814.33 61.40 54814.32 88888.00 2012-08-19 15:09:52.000 232 12814.35 61.42 54814.30 88888.00 2012-08-19 15:09:52.125 232 12814.40 61.40 54814.28 88888.00 2012-08-19 15:09:52.250 232 12814.35 61.38 54814.28 88888.00 2012-08-19 15:09:52.375 232 12814.35 61.40 54814.32 88888.00 2012-08-19 15:09:52.500 232 12814.33 61.38 54814.32 88888.00 2012-08-19 15:09:52.625 232 12814.33 61.35 54814.32 88888.00 2012-08-19 15:09:52.750 232 12814.35 61.35 54814.32 88888.00 2012-08-19 15:09:52.875 232 12814.30 61.38 54814.32 88888.00 2012-08-19 15:09:53.000 232 12814.25 61.35 54814.35 88888.00 2012-08-19 15:09:53.125 232 12814.27 61.33 54814.32 88888.00 2012-08-19 15:09:53.250 232 12814.25 61.30 54814.32 88888.00 2012-08-19 15:09:53.375 232 12814.30 61.35 54814.35 88888.00 2012-08-19 15:09:53.500 232 12814.25 61.38 54814.35 88888.00 2012-08-19 15:09:53.625 232 12814.23 61.35 54814.35 88888.00 2012-08-19 15:09:53.750 232 12814.27 61.35 54814.35 88888.00 2012-08-19 15:09:53.875 232 12814.17 61.38 54814.38 88888.00 2012-08-19 15:09:54.000 232 12814.15 61.38 54814.38 88888.00 2012-08-19 15:09:54.125 232 12814.10 61.38 54814.38 88888.00 2012-08-19 15:09:54.250 232 12814.08 61.35 54814.35 88888.00 2012-08-19 15:09:54.375 232 12814.08 61.35 54814.35 88888.00 2012-08-19 15:09:54.500 232 12814.08 61.35 54814.40 88888.00 2012-08-19 15:09:54.625 232 12814.10 61.38 54814.38 88888.00 2012-08-19 15:09:54.750 232 12814.08 61.33 54814.35 88888.00 2012-08-19 15:09:54.875 232 12814.02 61.35 54814.38 88888.00 2012-08-19 15:09:55.000 232 12814.05 61.40 54814.40 88888.00 2012-08-19 15:09:55.125 232 12814.08 61.45 54814.43 88888.00 2012-08-19 15:09:55.250 232 12813.98 61.42 54814.38 88888.00 2012-08-19 15:09:55.375 232 12813.85 61.42 54814.38 88888.00 2012-08-19 15:09:55.500 232 12813.77 61.45 54814.38 88888.00 2012-08-19 15:09:55.625 232 12813.77 61.48 54814.43 88888.00 2012-08-19 15:09:55.750 232 12813.77 61.50 54814.43 88888.00 2012-08-19 15:09:55.875 232 12813.73 61.50 54814.45 88888.00 2012-08-19 15:09:56.000 232 12813.67 61.55 54814.45 88888.00 2012-08-19 15:09:56.125 232 12813.67 61.55 54814.45 88888.00 2012-08-19 15:09:56.250 232 12813.67 61.52 54814.45 88888.00 2012-08-19 15:09:56.375 232 12813.62 61.52 54814.43 88888.00 2012-08-19 15:09:56.500 232 12813.60 61.55 54814.45 88888.00 2012-08-19 15:09:56.625 232 12813.62 61.55 54814.45 88888.00 2012-08-19 15:09:56.750 232 12813.62 61.60 54814.45 88888.00 2012-08-19 15:09:56.875 232 12813.60 61.65 54814.50 88888.00 2012-08-19 15:09:57.000 232 12813.60 61.67 54814.50 88888.00 2012-08-19 15:09:57.125 232 12813.55 61.65 54814.47 88888.00 2012-08-19 15:09:57.250 232 12813.50 61.73 54814.53 88888.00 2012-08-19 15:09:57.375 232 12813.50 61.75 54814.55 88888.00 2012-08-19 15:09:57.500 232 12813.38 61.83 54814.60 88888.00 2012-08-19 15:09:57.625 232 12813.30 61.80 54814.60 88888.00 2012-08-19 15:09:57.750 232 12813.30 61.80 54814.57 88888.00 2012-08-19 15:09:57.875 232 12813.30 61.83 54814.55 88888.00 2012-08-19 15:09:58.000 232 12813.25 61.88 54814.53 88888.00 2012-08-19 15:09:58.125 232 12813.17 61.95 54814.57 88888.00 2012-08-19 15:09:58.250 232 12813.12 61.95 54814.57 88888.00 2012-08-19 15:09:58.375 232 12813.20 62.00 54814.57 88888.00 2012-08-19 15:09:58.500 232 12813.20 62.00 54814.60 88888.00 2012-08-19 15:09:58.625 232 12813.23 62.00 54814.57 88888.00 2012-08-19 15:09:58.750 232 12813.17 62.02 54814.57 88888.00 2012-08-19 15:09:58.875 232 12813.15 62.12 54814.62 88888.00 2012-08-19 15:09:59.000 232 12813.10 62.10 54814.57 88888.00 2012-08-19 15:09:59.125 232 12813.02 62.10 54814.57 88888.00 2012-08-19 15:09:59.250 232 12812.95 62.15 54814.60 88888.00 2012-08-19 15:09:59.375 232 12813.00 62.20 54814.60 88888.00 2012-08-19 15:09:59.500 232 12813.02 62.25 54814.60 88888.00 2012-08-19 15:09:59.625 232 12813.05 62.25 54814.65 88888.00 2012-08-19 15:09:59.750 232 12813.02 62.30 54814.68 88888.00 2012-08-19 15:09:59.875 232 12812.98 62.33 54814.65 88888.00 2012-08-19 15:10:00.000 232 12812.98 62.35 54814.65 88888.00 2012-08-19 15:10:00.125 232 12813.02 62.40 54814.65 88888.00 2012-08-19 15:10:00.250 232 12813.02 62.40 54814.70 88888.00 2012-08-19 15:10:00.375 232 12813.05 62.40 54814.65 88888.00 2012-08-19 15:10:00.500 232 12813.02 62.40 54814.62 88888.00 2012-08-19 15:10:00.625 232 12813.00 62.48 54814.68 88888.00 2012-08-19 15:10:00.750 232 12813.00 62.50 54814.70 88888.00 2012-08-19 15:10:00.875 232 12812.98 62.50 54814.70 88888.00 2012-08-19 15:10:01.000 232 12812.95 62.52 54814.65 88888.00 2012-08-19 15:10:01.125 232 12812.95 62.58 54814.65 88888.00 2012-08-19 15:10:01.250 232 12812.98 62.58 54814.68 88888.00 2012-08-19 15:10:01.375 232 12813.02 62.60 54814.70 88888.00 2012-08-19 15:10:01.500 232 12813.10 62.62 54814.72 88888.00 2012-08-19 15:10:01.625 232 12813.08 62.67 54814.70 88888.00 2012-08-19 15:10:01.750 232 12813.10 62.67 54814.68 88888.00 2012-08-19 15:10:01.875 232 12813.12 62.65 54814.68 88888.00 2012-08-19 15:10:02.000 232 12813.10 62.67 54814.65 88888.00 2012-08-19 15:10:02.125 232 12813.08 62.70 54814.68 88888.00 2012-08-19 15:10:02.250 232 12813.02 62.73 54814.70 88888.00 2012-08-19 15:10:02.375 232 12813.02 62.75 54814.70 88888.00 2012-08-19 15:10:02.500 232 12813.08 62.77 54814.68 88888.00 2012-08-19 15:10:02.625 232 12813.12 62.80 54814.68 88888.00 2012-08-19 15:10:02.750 232 12813.12 62.80 54814.70 88888.00 2012-08-19 15:10:02.875 232 12813.17 62.85 54814.70 88888.00 2012-08-19 15:10:03.000 232 12813.17 62.85 54814.68 88888.00 2012-08-19 15:10:03.125 232 12813.23 62.88 54814.68 88888.00 2012-08-19 15:10:03.250 232 12813.25 62.85 54814.70 88888.00 2012-08-19 15:10:03.375 232 12813.25 62.88 54814.70 88888.00 2012-08-19 15:10:03.500 232 12813.27 62.90 54814.70 88888.00 2012-08-19 15:10:03.625 232 12813.33 62.92 54814.70 88888.00 2012-08-19 15:10:03.750 232 12813.40 62.95 54814.70 88888.00 2012-08-19 15:10:03.875 232 12813.33 62.90 54814.65 88888.00 2012-08-19 15:10:04.000 232 12813.30 62.90 54814.65 88888.00 2012-08-19 15:10:04.125 232 12813.40 62.95 54814.65 88888.00 2012-08-19 15:10:04.250 232 12813.48 62.98 54814.70 88888.00 2012-08-19 15:10:04.375 232 12813.58 63.00 54814.70 88888.00 2012-08-19 15:10:04.500 232 12813.58 62.98 54814.70 88888.00 2012-08-19 15:10:04.625 232 12813.58 62.98 54814.68 88888.00 2012-08-19 15:10:04.750 232 12813.58 62.95 54814.68 88888.00 2012-08-19 15:10:04.875 232 12813.58 62.95 54814.68 88888.00 2012-08-19 15:10:05.000 232 12813.60 62.98 54814.62 88888.00 2012-08-19 15:10:05.125 232 12813.60 62.98 54814.65 88888.00 2012-08-19 15:10:05.250 232 12813.58 62.98 54814.68 88888.00 2012-08-19 15:10:05.375 232 12813.62 63.00 54814.68 88888.00 2012-08-19 15:10:05.500 232 12813.62 62.98 54814.68 88888.00 2012-08-19 15:10:05.625 232 12813.62 63.00 54814.68 88888.00 2012-08-19 15:10:05.750 232 12813.65 63.02 54814.65 88888.00 2012-08-19 15:10:05.875 232 12813.65 62.98 54814.65 88888.00 2012-08-19 15:10:06.000 232 12813.65 62.95 54814.62 88888.00 2012-08-19 15:10:06.125 232 12813.70 62.98 54814.65 88888.00 2012-08-19 15:10:06.250 232 12813.75 63.00 54814.68 88888.00 2012-08-19 15:10:06.375 232 12813.77 63.02 54814.68 88888.00 2012-08-19 15:10:06.500 232 12813.80 62.98 54814.68 88888.00 2012-08-19 15:10:06.625 232 12813.83 62.95 54814.65 88888.00 2012-08-19 15:10:06.750 232 12813.85 62.98 54814.65 88888.00 2012-08-19 15:10:06.875 232 12813.83 62.98 54814.65 88888.00 2012-08-19 15:10:07.000 232 12813.85 62.95 54814.62 88888.00 2012-08-19 15:10:07.125 232 12813.88 62.95 54814.65 88888.00 2012-08-19 15:10:07.250 232 12813.95 62.95 54814.70 88888.00 2012-08-19 15:10:07.375 232 12814.00 62.95 54814.68 88888.00 2012-08-19 15:10:07.500 232 12814.00 62.92 54814.62 88888.00 2012-08-19 15:10:07.625 232 12814.02 62.90 54814.65 88888.00 2012-08-19 15:10:07.750 232 12814.02 62.95 54814.68 88888.00 2012-08-19 15:10:07.875 232 12814.00 62.92 54814.62 88888.00 2012-08-19 15:10:08.000 232 12813.98 62.88 54814.62 88888.00 2012-08-19 15:10:08.125 232 12813.95 62.90 54814.65 88888.00 2012-08-19 15:10:08.250 232 12813.95 62.88 54814.65 88888.00 2012-08-19 15:10:08.375 232 12813.98 62.85 54814.62 88888.00 2012-08-19 15:10:08.500 232 12814.00 62.88 54814.62 88888.00 2012-08-19 15:10:08.625 232 12814.02 62.90 54814.62 88888.00 2012-08-19 15:10:08.750 232 12814.02 62.85 54814.60 88888.00 2012-08-19 15:10:08.875 232 12814.05 62.83 54814.62 88888.00 2012-08-19 15:10:09.000 232 12814.05 62.88 54814.62 88888.00 2012-08-19 15:10:09.125 232 12814.02 62.83 54814.65 88888.00 2012-08-19 15:10:09.250 232 12814.02 62.83 54814.65 88888.00 2012-08-19 15:10:09.375 232 12814.00 62.80 54814.68 88888.00 2012-08-19 15:10:09.500 232 12814.00 62.80 54814.62 88888.00 2012-08-19 15:10:09.625 232 12814.08 62.80 54814.62 88888.00 2012-08-19 15:10:09.750 232 12814.10 62.80 54814.65 88888.00 2012-08-19 15:10:09.875 232 12814.12 62.77 54814.68 88888.00 2012-08-19 15:10:10.000 232 12814.08 62.80 54814.68 88888.00 2012-08-19 15:10:10.125 232 12814.00 62.80 54814.70 88888.00 2012-08-19 15:10:10.250 232 12813.88 62.70 54814.70 88888.00 2012-08-19 15:10:10.375 232 12813.92 62.70 54814.65 88888.00 2012-08-19 15:10:10.500 232 12814.00 62.67 54814.68 88888.00 2012-08-19 15:10:10.625 232 12814.00 62.67 54814.65 88888.00 2012-08-19 15:10:10.750 232 12813.98 62.73 54814.68 88888.00 2012-08-19 15:10:10.875 232 12813.92 62.73 54814.70 88888.00 2012-08-19 15:10:11.000 232 12813.92 62.70 54814.72 88888.00 2012-08-19 15:10:11.125 232 12813.88 62.67 54814.72 88888.00 2012-08-19 15:10:11.250 232 12813.80 62.62 54814.70 88888.00 2012-08-19 15:10:11.375 232 12813.88 62.62 54814.70 88888.00 2012-08-19 15:10:11.500 232 12813.92 62.62 54814.72 88888.00 2012-08-19 15:10:11.625 232 12813.80 62.62 54814.72 88888.00 2012-08-19 15:10:11.750 232 12813.73 62.60 54814.75 88888.00 2012-08-19 15:10:11.875 232 12813.70 62.60 54814.75 88888.00 2012-08-19 15:10:12.000 232 12813.70 62.58 54814.72 88888.00 2012-08-19 15:10:12.125 232 12813.70 62.55 54814.75 88888.00 2012-08-19 15:10:12.250 232 12813.73 62.52 54814.75 88888.00 2012-08-19 15:10:12.375 232 12813.70 62.55 54814.75 88888.00 2012-08-19 15:10:12.500 232 12813.73 62.58 54814.78 88888.00 2012-08-19 15:10:12.625 232 12813.65 62.55 54814.78 88888.00 2012-08-19 15:10:12.750 232 12813.58 62.48 54814.72 88888.00 2012-08-19 15:10:12.875 232 12813.55 62.48 54814.75 88888.00 2012-08-19 15:10:13.000 232 12813.58 62.48 54814.75 88888.00 2012-08-19 15:10:13.125 232 12813.55 62.42 54814.75 88888.00 2012-08-19 15:10:13.250 232 12813.58 62.42 54814.78 88888.00 2012-08-19 15:10:13.375 232 12813.62 62.48 54814.82 88888.00 2012-08-19 15:10:13.500 232 12813.60 62.45 54814.82 88888.00 2012-08-19 15:10:13.625 232 12813.55 62.42 54814.82 88888.00 2012-08-19 15:10:13.750 232 12813.52 62.40 54814.85 88888.00 2012-08-19 15:10:13.875 232 12813.50 62.40 54814.85 88888.00 2012-08-19 15:10:14.000 232 12813.52 62.42 54814.85 88888.00 2012-08-19 15:10:14.125 232 12813.52 62.40 54814.88 88888.00 2012-08-19 15:10:14.250 232 12813.42 62.33 54814.88 88888.00 2012-08-19 15:10:14.375 232 12813.40 62.38 54814.88 88888.00 2012-08-19 15:10:14.500 232 12813.40 62.38 54814.88 88888.00 2012-08-19 15:10:14.625 232 12813.40 62.35 54814.90 88888.00 2012-08-19 15:10:14.750 232 12813.35 62.35 54814.90 88888.00 2012-08-19 15:10:14.875 232 12813.33 62.33 54814.90 88888.00 2012-08-19 15:10:15.000 232 12813.33 62.33 54814.90 88888.00 2012-08-19 15:10:15.125 232 12813.25 62.30 54814.90 88888.00 2012-08-19 15:10:15.250 232 12813.27 62.33 54814.93 88888.00 2012-08-19 15:10:15.375 232 12813.25 62.33 54814.90 88888.00 2012-08-19 15:10:15.500 232 12813.23 62.33 54814.93 88888.00 2012-08-19 15:10:15.625 232 12813.17 62.30 54814.93 88888.00 2012-08-19 15:10:15.750 232 12813.10 62.33 54814.95 88888.00 2012-08-19 15:10:15.875 232 12813.08 62.38 54814.95 88888.00 2012-08-19 15:10:16.000 232 12813.00 62.33 54814.95 88888.00 2012-08-19 15:10:16.125 232 12812.92 62.35 54815.00 88888.00 2012-08-19 15:10:16.250 232 12812.85 62.35 54815.00 88888.00 2012-08-19 15:10:16.375 232 12812.85 62.33 54814.95 88888.00 2012-08-19 15:10:16.500 232 12812.88 62.33 54814.95 88888.00 2012-08-19 15:10:16.625 232 12812.88 62.35 54815.03 88888.00 2012-08-19 15:10:16.750 232 12812.85 62.40 54815.05 88888.00 2012-08-19 15:10:16.875 232 12812.75 62.38 54815.03 88888.00 2012-08-19 15:10:17.000 232 12812.67 62.40 54815.03 88888.00 2012-08-19 15:10:17.125 232 12812.73 62.45 54815.05 88888.00 2012-08-19 15:10:17.250 232 12812.70 62.45 54815.07 88888.00 2012-08-19 15:10:17.375 232 12812.73 62.48 54815.05 88888.00 2012-08-19 15:10:17.500 232 12812.75 62.48 54815.05 88888.00 2012-08-19 15:10:17.625 232 12812.67 62.50 54815.03 88888.00 2012-08-19 15:10:17.750 232 12812.65 62.52 54815.07 88888.00 2012-08-19 15:10:17.875 232 12812.65 62.52 54815.12 88888.00 2012-08-19 15:10:18.000 232 12812.58 62.52 54815.07 88888.00 2012-08-19 15:10:18.125 232 12812.52 62.58 54815.07 88888.00 2012-08-19 15:10:18.250 232 12812.55 62.55 54815.10 88888.00 2012-08-19 15:10:18.375 232 12812.58 62.62 54815.12 88888.00 2012-08-19 15:10:18.500 232 12812.52 62.67 54815.15 88888.00 2012-08-19 15:10:18.625 232 12812.45 62.70 54815.12 88888.00 2012-08-19 15:10:18.750 232 12812.40 62.75 54815.12 88888.00 2012-08-19 15:10:18.875 232 12812.35 62.75 54815.15 88888.00 2012-08-19 15:10:19.000 232 12812.35 62.75 54815.12 88888.00 2012-08-19 15:10:19.125 232 12812.30 62.80 54815.12 88888.00 2012-08-19 15:10:19.250 232 12812.27 62.88 54815.12 88888.00 2012-08-19 15:10:19.375 232 12812.27 62.90 54815.15 88888.00 2012-08-19 15:10:19.500 232 12812.25 62.95 54815.15 88888.00 2012-08-19 15:10:19.625 232 12812.20 62.98 54815.15 88888.00 2012-08-19 15:10:19.750 232 12812.20 63.02 54815.12 88888.00 2012-08-19 15:10:19.875 232 12812.23 63.05 54815.15 88888.00 2012-08-19 15:10:20.000 232 12812.15 63.05 54815.15 88888.00 2012-08-19 15:10:20.125 232 12812.15 63.10 54815.18 88888.00 2012-08-19 15:10:20.250 232 12812.17 63.12 54815.18 88888.00 2012-08-19 15:10:20.375 232 12812.23 63.15 54815.18 88888.00 2012-08-19 15:10:20.500 232 12812.15 63.20 54815.20 88888.00 2012-08-19 15:10:20.625 232 12812.15 63.23 54815.20 88888.00 2012-08-19 15:10:20.750 232 12812.15 63.27 54815.20 88888.00 2012-08-19 15:10:20.875 232 12812.23 63.30 54815.20 88888.00 2012-08-19 15:10:21.000 232 12812.20 63.30 54815.20 88888.00 2012-08-19 15:10:21.125 232 12812.12 63.33 54815.22 88888.00 2012-08-19 15:10:21.250 232 12812.15 63.40 54815.22 88888.00 2012-08-19 15:10:21.375 232 12812.23 63.42 54815.18 88888.00 2012-08-19 15:10:21.500 232 12812.23 63.42 54815.15 88888.00 2012-08-19 15:10:21.625 232 12812.12 63.45 54815.15 88888.00 2012-08-19 15:10:21.750 232 12812.10 63.50 54815.20 88888.00 2012-08-19 15:10:21.875 232 12812.15 63.52 54815.20 88888.00 2012-08-19 15:10:22.000 232 12812.25 63.58 54815.15 88888.00 2012-08-19 15:10:22.125 232 12812.25 63.62 54815.18 88888.00 2012-08-19 15:10:22.250 232 12812.17 63.65 54815.18 88888.00 2012-08-19 15:10:22.375 232 12812.10 63.65 54815.18 88888.00 2012-08-19 15:10:22.500 232 12812.12 63.73 54815.18 88888.00 2012-08-19 15:10:22.625 232 12812.15 63.73 54815.18 88888.00 2012-08-19 15:10:22.750 232 12812.17 63.73 54815.15 88888.00 2012-08-19 15:10:22.875 232 12812.23 63.77 54815.18 88888.00 2012-08-19 15:10:23.000 232 12812.30 63.85 54815.15 88888.00 2012-08-19 15:10:23.125 232 12812.27 63.85 54815.18 88888.00 2012-08-19 15:10:23.250 232 12812.17 63.85 54815.20 88888.00 2012-08-19 15:10:23.375 232 12812.17 63.88 54815.18 88888.00 2012-08-19 15:10:23.500 232 12812.15 63.92 54815.18 88888.00 2012-08-19 15:10:23.625 232 12812.20 63.92 54815.15 88888.00 2012-08-19 15:10:23.750 232 12812.27 63.95 54815.15 88888.00 2012-08-19 15:10:23.875 232 12812.35 63.98 54815.18 88888.00 2012-08-19 15:10:24.000 232 12812.38 64.00 54815.18 88888.00 2012-08-19 15:10:24.125 232 12812.38 64.05 54815.20 88888.00 2012-08-19 15:10:24.250 232 12812.45 64.05 54815.18 88888.00 2012-08-19 15:10:24.375 232 12812.50 64.08 54815.18 88888.00 2012-08-19 15:10:24.500 232 12812.48 64.05 54815.15 88888.00 2012-08-19 15:10:24.625 232 12812.45 64.05 54815.18 88888.00 2012-08-19 15:10:24.750 232 12812.48 64.10 54815.18 88888.00 2012-08-19 15:10:24.875 232 12812.48 64.12 54815.15 88888.00 2012-08-19 15:10:25.000 232 12812.55 64.12 54815.12 88888.00 2012-08-19 15:10:25.125 232 12812.62 64.15 54815.12 88888.00 2012-08-19 15:10:25.250 232 12812.65 64.12 54815.15 88888.00 2012-08-19 15:10:25.375 232 12812.73 64.17 54815.12 88888.00 2012-08-19 15:10:25.500 232 12812.80 64.20 54815.12 88888.00 2012-08-19 15:10:25.625 232 12812.75 64.22 54815.12 88888.00 2012-08-19 15:10:25.750 232 12812.70 64.25 54815.15 88888.00 2012-08-19 15:10:25.875 232 12812.73 64.22 54815.18 88888.00 2012-08-19 15:10:26.000 232 12812.83 64.22 54815.15 88888.00 2012-08-19 15:10:26.125 232 12812.85 64.22 54815.15 88888.00 2012-08-19 15:10:26.250 232 12812.83 64.22 54815.18 88888.00 2012-08-19 15:10:26.375 232 12812.90 64.25 54815.15 88888.00 2012-08-19 15:10:26.500 232 12812.92 64.28 54815.15 88888.00 2012-08-19 15:10:26.625 232 12812.88 64.25 54815.15 88888.00 2012-08-19 15:10:26.750 232 12812.88 64.25 54815.12 88888.00 2012-08-19 15:10:26.875 232 12812.95 64.28 54815.12 88888.00 2012-08-19 15:10:27.000 232 12813.02 64.33 54815.12 88888.00 2012-08-19 15:10:27.125 232 12813.02 64.30 54815.12 88888.00 2012-08-19 15:10:27.250 232 12812.92 64.25 54815.10 88888.00 2012-08-19 15:10:27.375 232 12812.92 64.20 54815.07 88888.00 2012-08-19 15:10:27.500 232 12813.08 64.22 54815.07 88888.00 2012-08-19 15:10:27.625 232 12813.15 64.22 54815.05 88888.00 2012-08-19 15:10:27.750 232 12813.20 64.25 54815.05 88888.00 2012-08-19 15:10:27.875 232 12813.25 64.28 54815.10 88888.00 2012-08-19 15:10:28.000 232 12813.23 64.22 54815.10 88888.00 2012-08-19 15:10:28.125 232 12813.23 64.20 54815.07 88888.00 2012-08-19 15:10:28.250 232 12813.27 64.22 54815.03 88888.00 2012-08-19 15:10:28.375 232 12813.38 64.25 54815.07 88888.00 2012-08-19 15:10:28.500 232 12813.38 64.22 54815.07 88888.00 2012-08-19 15:10:28.625 232 12813.38 64.22 54815.05 88888.00 2012-08-19 15:10:28.750 232 12813.35 64.22 54815.05 88888.00 2012-08-19 15:10:28.875 232 12813.40 64.20 54815.05 88888.00 2012-08-19 15:10:29.000 232 12813.45 64.22 54815.05 88888.00 2012-08-19 15:10:29.125 232 12813.52 64.28 54815.03 88888.00 2012-08-19 15:10:29.250 232 12813.50 64.20 54815.03 88888.00 2012-08-19 15:10:29.375 232 12813.52 64.17 54815.03 88888.00 2012-08-19 15:10:29.500 232 12813.55 64.17 54815.05 88888.00 2012-08-19 15:10:29.625 232 12813.60 64.20 54815.05 88888.00 2012-08-19 15:10:29.750 232 12813.60 64.15 54815.03 88888.00 2012-08-19 15:10:29.875 232 12813.65 64.17 54815.05 88888.00 2012-08-19 15:10:30.000 232 12813.73 64.15 54815.05 88888.00 2012-08-19 15:10:30.125 232 12813.73 64.12 54815.05 88888.00 2012-08-19 15:10:30.250 232 12813.75 64.12 54815.05 88888.00 2012-08-19 15:10:30.375 232 12813.77 64.10 54815.05 88888.00 2012-08-19 15:10:30.500 232 12813.80 64.10 54815.05 88888.00 2012-08-19 15:10:30.625 232 12813.75 64.10 54815.03 88888.00 2012-08-19 15:10:30.750 232 12813.67 64.10 54815.03 88888.00 2012-08-19 15:10:30.875 232 12813.73 64.12 54815.03 88888.00 2012-08-19 15:10:31.000 232 12813.73 64.10 54815.00 88888.00 2012-08-19 15:10:31.125 232 12813.83 64.08 54815.03 88888.00 2012-08-19 15:10:31.250 232 12813.83 64.03 54815.03 88888.00 2012-08-19 15:10:31.375 232 12813.92 64.08 54815.05 88888.00 2012-08-19 15:10:31.500 232 12813.95 64.10 54815.03 88888.00 2012-08-19 15:10:31.625 232 12813.90 64.10 54815.03 88888.00 2012-08-19 15:10:31.750 232 12813.92 64.03 54815.03 88888.00 2012-08-19 15:10:31.875 232 12813.98 64.00 54815.00 88888.00 2012-08-19 15:10:32.000 232 12814.00 64.00 54815.00 88888.00 2012-08-19 15:10:32.125 232 12814.02 64.00 54815.00 88888.00 2012-08-19 15:10:32.250 232 12814.05 63.98 54815.03 88888.00 2012-08-19 15:10:32.375 232 12814.12 63.98 54815.00 88888.00 2012-08-19 15:10:32.500 232 12814.10 63.95 54815.00 88888.00 2012-08-19 15:10:32.625 232 12814.08 63.92 54815.00 88888.00 2012-08-19 15:10:32.750 232 12814.05 63.90 54815.03 88888.00 2012-08-19 15:10:32.875 232 12814.08 63.90 54815.00 88888.00 2012-08-19 15:10:33.000 232 12814.10 63.88 54814.97 88888.00 2012-08-19 15:10:33.125 232 12814.15 63.85 54815.03 88888.00 2012-08-19 15:10:33.250 232 12814.17 63.80 54815.00 88888.00 2012-08-19 15:10:33.375 232 12814.17 63.83 54815.00 88888.00 2012-08-19 15:10:33.500 232 12814.20 63.85 54815.03 88888.00 2012-08-19 15:10:33.625 232 12814.25 63.88 54815.05 88888.00 2012-08-19 15:10:33.750 232 12814.23 63.83 54815.03 88888.00 2012-08-19 15:10:33.875 232 12814.27 63.85 54815.00 88888.00 2012-08-19 15:10:34.000 232 12814.40 63.83 54815.00 88888.00 2012-08-19 15:10:34.125 232 12814.45 63.83 54815.00 88888.00 2012-08-19 15:10:34.250 232 12814.40 63.80 54815.00 88888.00 2012-08-19 15:10:34.375 232 12814.45 63.80 54815.00 88888.00 2012-08-19 15:10:34.500 232 12814.42 63.80 54814.95 88888.00 2012-08-19 15:10:34.625 232 12814.48 63.83 54815.00 88888.00 2012-08-19 15:10:34.750 232 12814.48 63.77 54815.03 88888.00 2012-08-19 15:10:34.875 232 12814.52 63.75 54815.03 88888.00 2012-08-19 15:10:35.000 232 12814.60 63.77 54815.00 88888.00 2012-08-19 15:10:35.125 232 12814.65 63.80 54815.05 88888.00 2012-08-19 15:10:35.250 232 12814.62 63.83 54815.05 88888.00 2012-08-19 15:10:35.375 232 12814.60 63.80 54815.03 88888.00 2012-08-19 15:10:35.500 232 12814.60 63.77 54815.00 88888.00 2012-08-19 15:10:35.625 232 12814.67 63.83 54815.03 88888.00 2012-08-19 15:10:35.750 232 12814.65 63.80 54815.03 88888.00 2012-08-19 15:10:35.875 232 12814.62 63.75 54815.00 88888.00 2012-08-19 15:10:36.000 232 12814.67 63.75 54815.00 88888.00 2012-08-19 15:10:36.125 232 12814.80 63.77 54815.00 88888.00 2012-08-19 15:10:36.250 232 12814.80 63.80 54815.00 88888.00 2012-08-19 15:10:36.375 232 12814.75 63.75 54814.95 88888.00 2012-08-19 15:10:36.500 232 12814.70 63.75 54814.97 88888.00 2012-08-19 15:10:36.625 232 12814.85 63.80 54815.03 88888.00 2012-08-19 15:10:36.750 232 12814.92 63.83 54815.00 88888.00 2012-08-19 15:10:36.875 232 12814.90 63.77 54814.95 88888.00 2012-08-19 15:10:37.000 232 12814.90 63.75 54814.93 88888.00 2012-08-19 15:10:37.125 232 12814.95 63.77 54814.97 88888.00 2012-08-19 15:10:37.250 232 12815.00 63.77 54814.97 88888.00 2012-08-19 15:10:37.375 232 12815.08 63.80 54815.00 88888.00 2012-08-19 15:10:37.500 232 12815.08 63.75 54814.97 88888.00 2012-08-19 15:10:37.625 232 12815.10 63.75 54814.95 88888.00 2012-08-19 15:10:37.750 232 12815.15 63.80 54815.00 88888.00 2012-08-19 15:10:37.875 232 12815.20 63.83 54815.03 88888.00 2012-08-19 15:10:38.000 232 12815.20 63.80 54815.00 88888.00 2012-08-19 15:10:38.125 232 12815.23 63.88 54815.05 88888.00 2012-08-19 15:10:38.250 232 12815.27 63.85 54815.00 88888.00 2012-08-19 15:10:38.375 232 12815.27 63.83 54815.03 88888.00 2012-08-19 15:10:38.500 232 12815.38 63.83 54815.05 88888.00 2012-08-19 15:10:38.625 232 12815.40 63.85 54815.05 88888.00 2012-08-19 15:10:38.750 232 12815.38 63.83 54815.03 88888.00 2012-08-19 15:10:38.875 232 12815.35 63.83 54815.03 88888.00 2012-08-19 15:10:39.000 232 12815.42 63.85 54815.00 88888.00 2012-08-19 15:10:39.125 232 12815.40 63.85 54814.97 88888.00 2012-08-19 15:10:39.250 232 12815.40 63.83 54815.03 88888.00 2012-08-19 15:10:39.375 232 12815.48 63.85 54815.03 88888.00 2012-08-19 15:10:39.500 232 12815.52 63.88 54815.03 88888.00 2012-08-19 15:10:39.625 232 12815.55 63.90 54815.00 88888.00 2012-08-19 15:10:39.750 232 12815.52 63.90 54815.05 88888.00 2012-08-19 15:10:39.875 232 12815.52 63.90 54815.05 88888.00 2012-08-19 15:10:40.000 232 12815.55 63.92 54815.00 88888.00 2012-08-19 15:10:40.125 232 12815.58 63.95 54815.05 88888.00 2012-08-19 15:10:40.250 232 12815.52 63.92 54815.03 88888.00 2012-08-19 15:10:40.375 232 12815.55 63.95 54815.05 88888.00 2012-08-19 15:10:40.500 232 12815.48 63.95 54815.05 88888.00 2012-08-19 15:10:40.625 232 12815.42 63.92 54815.03 88888.00 2012-08-19 15:10:40.750 232 12815.45 63.95 54815.03 88888.00 2012-08-19 15:10:40.875 232 12815.50 63.95 54815.05 88888.00 2012-08-19 15:10:41.000 232 12815.58 64.00 54815.07 88888.00 2012-08-19 15:10:41.125 232 12815.52 64.03 54815.07 88888.00 2012-08-19 15:10:41.250 232 12815.40 64.00 54815.05 88888.00 2012-08-19 15:10:41.375 232 12815.42 64.00 54815.05 88888.00 2012-08-19 15:10:41.500 232 12815.45 63.98 54815.07 88888.00 2012-08-19 15:10:41.625 232 12815.42 64.03 54815.10 88888.00 2012-08-19 15:10:41.750 232 12815.45 64.03 54815.10 88888.00 2012-08-19 15:10:41.875 232 12815.42 64.03 54815.07 88888.00 2012-08-19 15:10:42.000 232 12815.40 64.05 54815.10 88888.00 2012-08-19 15:10:42.125 232 12815.33 64.05 54815.12 88888.00 2012-08-19 15:10:42.250 232 12815.27 64.03 54815.15 88888.00 2012-08-19 15:10:42.375 232 12815.33 64.05 54815.15 88888.00 2012-08-19 15:10:42.500 232 12815.33 64.08 54815.18 88888.00 2012-08-19 15:10:42.625 232 12815.33 64.08 54815.15 88888.00 2012-08-19 15:10:42.750 232 12815.33 64.05 54815.15 88888.00 2012-08-19 15:10:42.875 232 12815.27 64.05 54815.15 88888.00 2012-08-19 15:10:43.000 232 12815.23 64.05 54815.15 88888.00 2012-08-19 15:10:43.125 232 12815.20 64.08 54815.18 88888.00 2012-08-19 15:10:43.250 232 12815.20 64.08 54815.18 88888.00 2012-08-19 15:10:43.375 232 12815.20 64.10 54815.18 88888.00 2012-08-19 15:10:43.500 232 12815.10 64.12 54815.20 88888.00 2012-08-19 15:10:43.625 232 12815.10 64.08 54815.22 88888.00 2012-08-19 15:10:43.750 232 12815.10 64.08 54815.22 88888.00 2012-08-19 15:10:43.875 232 12815.10 64.12 54815.22 88888.00 2012-08-19 15:10:44.000 232 12815.05 64.12 54815.25 88888.00 2012-08-19 15:10:44.125 232 12814.92 64.15 54815.25 88888.00 2012-08-19 15:10:44.250 232 12814.80 64.10 54815.28 88888.00 2012-08-19 15:10:44.375 232 12814.80 64.15 54815.30 88888.00 2012-08-19 15:10:44.500 232 12814.77 64.12 54815.30 88888.00 2012-08-19 15:10:44.625 232 12814.77 64.12 54815.30 88888.00 2012-08-19 15:10:44.750 232 12814.73 64.10 54815.32 88888.00 2012-08-19 15:10:44.875 232 12814.73 64.12 54815.38 88888.00 2012-08-19 15:10:45.000 232 12814.70 64.15 54815.35 88888.00 2012-08-19 15:10:45.125 232 12814.62 64.12 54815.32 88888.00 2012-08-19 15:10:45.250 232 12814.62 64.10 54815.30 88888.00 2012-08-19 15:10:45.375 232 12814.65 64.12 54815.35 88888.00 2012-08-19 15:10:45.500 232 12814.62 64.12 54815.32 88888.00 2012-08-19 15:10:45.625 232 12814.60 64.08 54815.32 88888.00 2012-08-19 15:10:45.750 232 12814.55 64.08 54815.32 88888.00 2012-08-19 15:10:45.875 232 12814.52 64.08 54815.35 88888.00 2012-08-19 15:10:46.000 232 12814.52 64.10 54815.32 88888.00 2012-08-19 15:10:46.125 232 12814.48 64.08 54815.32 88888.00 2012-08-19 15:10:46.250 232 12814.38 64.05 54815.38 88888.00 2012-08-19 15:10:46.375 232 12814.42 64.08 54815.40 88888.00 2012-08-19 15:10:46.500 232 12814.40 64.08 54815.40 88888.00 2012-08-19 15:10:46.625 232 12814.40 64.08 54815.43 88888.00 2012-08-19 15:10:46.750 232 12814.38 64.05 54815.43 88888.00 2012-08-19 15:10:46.875 232 12814.38 64.03 54815.40 88888.00 2012-08-19 15:10:47.000 232 12814.38 63.98 54815.40 88888.00 2012-08-19 15:10:47.125 232 12814.38 63.98 54815.43 88888.00 2012-08-19 15:10:47.250 232 12814.38 64.00 54815.40 88888.00 2012-08-19 15:10:47.375 232 12814.45 64.03 54815.43 88888.00 2012-08-19 15:10:47.500 232 12814.45 63.98 54815.43 88888.00 2012-08-19 15:10:47.625 232 12814.48 63.92 54815.43 88888.00 2012-08-19 15:10:47.750 232 12814.42 63.92 54815.40 88888.00 2012-08-19 15:10:47.875 232 12814.42 63.92 54815.43 88888.00 2012-08-19 15:10:48.000 232 12814.48 63.95 54815.45 88888.00 2012-08-19 15:10:48.125 232 12814.45 63.92 54815.47 88888.00 2012-08-19 15:10:48.250 232 12814.42 63.88 54815.45 88888.00 2012-08-19 15:10:48.375 232 12814.42 63.83 54815.43 88888.00 2012-08-19 15:10:48.500 232 12814.40 63.85 54815.45 88888.00 2012-08-19 15:10:48.625 232 12814.42 63.83 54815.45 88888.00 2012-08-19 15:10:48.750 232 12814.52 63.83 54815.45 88888.00 2012-08-19 15:10:48.875 232 12814.58 63.80 54815.45 88888.00 2012-08-19 15:10:49.000 232 12814.50 63.77 54815.43 88888.00 2012-08-19 15:10:49.125 232 12814.55 63.77 54815.47 88888.00 2012-08-19 15:10:49.250 232 12814.58 63.73 54815.50 88888.00 2012-08-19 15:10:49.375 232 12814.60 63.70 54815.45 88888.00 2012-08-19 15:10:49.500 232 12814.62 63.67 54815.45 88888.00 2012-08-19 15:10:49.625 232 12814.70 63.70 54815.45 88888.00 2012-08-19 15:10:49.750 232 12814.73 63.67 54815.47 88888.00 2012-08-19 15:10:49.875 232 12814.70 63.65 54815.45 88888.00 2012-08-19 15:10:50.000 232 12814.70 63.65 54815.50 88888.00 2012-08-19 15:10:50.125 232 12814.70 63.62 54815.47 88888.00 2012-08-19 15:10:50.250 232 12814.70 63.58 54815.47 88888.00 2012-08-19 15:10:50.375 232 12814.75 63.52 54815.50 88888.00 2012-08-19 15:10:50.500 232 12814.75 63.48 54815.47 88888.00 2012-08-19 15:10:50.625 232 12814.80 63.50 54815.45 88888.00 2012-08-19 15:10:50.750 232 12814.88 63.52 54815.47 88888.00 2012-08-19 15:10:50.875 232 12814.88 63.48 54815.47 88888.00 2012-08-19 15:10:51.000 232 12814.92 63.42 54815.45 88888.00 2012-08-19 15:10:51.125 232 12814.98 63.40 54815.47 88888.00 2012-08-19 15:10:51.250 232 12814.98 63.40 54815.47 88888.00 2012-08-19 15:10:51.375 232 12815.02 63.38 54815.45 88888.00 2012-08-19 15:10:51.500 232 12815.02 63.30 54815.43 88888.00 2012-08-19 15:10:51.625 232 12815.08 63.25 54815.43 88888.00 2012-08-19 15:10:51.750 232 12815.15 63.25 54815.43 88888.00 2012-08-19 15:10:51.875 232 12815.23 63.25 54815.43 88888.00 2012-08-19 15:10:52.000 232 12815.25 63.25 54815.40 88888.00 2012-08-19 15:10:52.125 232 12815.30 63.25 54815.40 88888.00 2012-08-19 15:10:52.250 232 12815.38 63.17 54815.40 88888.00 2012-08-19 15:10:52.375 232 12815.38 63.17 54815.40 88888.00 2012-08-19 15:10:52.500 232 12815.35 63.17 54815.43 88888.00 2012-08-19 15:10:52.625 232 12815.38 63.15 54815.40 88888.00 2012-08-19 15:10:52.750 232 12815.45 63.17 54815.40 88888.00 2012-08-19 15:10:52.875 232 12815.55 63.12 54815.43 88888.00 2012-08-19 15:10:53.000 232 12815.60 63.10 54815.40 88888.00 2012-08-19 15:10:53.125 232 12815.65 63.08 54815.40 88888.00 2012-08-19 15:10:53.250 232 12815.70 63.08 54815.40 88888.00 2012-08-19 15:10:53.375 232 12815.77 63.10 54815.40 88888.00 2012-08-19 15:10:53.500 232 12815.83 63.05 54815.35 88888.00 2012-08-19 15:10:53.625 232 12815.90 62.98 54815.32 88888.00 2012-08-19 15:10:53.750 232 12815.98 62.98 54815.38 88888.00 2012-08-19 15:10:53.875 232 12816.08 62.98 54815.35 88888.00 2012-08-19 15:10:54.000 232 12816.15 62.95 54815.32 88888.00 2012-08-19 15:10:54.125 232 12816.15 62.90 54815.35 88888.00 2012-08-19 15:10:54.250 232 12816.12 62.88 54815.38 88888.00 2012-08-19 15:10:54.375 232 12816.15 62.88 54815.38 88888.00 2012-08-19 15:10:54.500 232 12816.17 62.83 54815.35 88888.00 2012-08-19 15:10:54.625 232 12816.23 62.83 54815.38 88888.00 2012-08-19 15:10:54.750 232 12816.35 62.80 54815.32 88888.00 2012-08-19 15:10:54.875 232 12816.40 62.80 54815.32 88888.00 2012-08-19 15:10:55.000 232 12816.42 62.77 54815.32 88888.00 2012-08-19 15:10:55.125 232 12816.55 62.77 54815.35 88888.00 2012-08-19 15:10:55.250 232 12816.62 62.77 54815.35 88888.00 2012-08-19 15:10:55.375 232 12816.73 62.77 54815.30 88888.00 2012-08-19 15:10:55.500 232 12816.73 62.73 54815.30 88888.00 2012-08-19 15:10:55.625 232 12816.75 62.70 54815.28 88888.00 2012-08-19 15:10:55.750 232 12816.80 62.77 54815.32 88888.00 2012-08-19 15:10:55.875 232 12816.88 62.77 54815.32 88888.00 2012-08-19 15:10:56.000 232 12816.95 62.73 54815.32 88888.00 2012-08-19 15:10:56.125 232 12816.95 62.70 54815.30 88888.00 2012-08-19 15:10:56.250 232 12816.98 62.70 54815.28 88888.00 2012-08-19 15:10:56.375 232 12816.95 62.65 54815.25 88888.00 2012-08-19 15:10:56.500 232 12816.92 62.62 54815.28 88888.00 2012-08-19 15:10:56.625 232 12817.02 62.65 54815.30 88888.00 2012-08-19 15:10:56.750 232 12817.12 62.65 54815.32 88888.00 2012-08-19 15:10:56.875 232 12817.10 62.62 54815.32 88888.00 2012-08-19 15:10:57.000 232 12817.12 62.60 54815.30 88888.00 2012-08-19 15:10:57.125 232 12817.20 62.58 54815.30 88888.00 2012-08-19 15:10:57.250 232 12817.23 62.62 54815.35 88888.00 2012-08-19 15:10:57.375 232 12817.23 62.65 54815.35 88888.00 2012-08-19 15:10:57.500 232 12817.27 62.67 54815.35 88888.00 2012-08-19 15:10:57.625 232 12817.33 62.67 54815.40 88888.00 2012-08-19 15:10:57.750 232 12817.30 62.62 54815.38 88888.00 2012-08-19 15:10:57.875 232 12817.35 62.60 54815.32 88888.00 2012-08-19 15:10:58.000 232 12817.38 62.60 54815.32 88888.00 2012-08-19 15:10:58.125 232 12817.40 62.65 54815.38 88888.00 2012-08-19 15:10:58.250 232 12817.33 62.62 54815.38 88888.00 2012-08-19 15:10:58.375 232 12817.27 62.62 54815.38 88888.00 2012-08-19 15:10:58.500 232 12817.20 62.65 54815.40 88888.00 2012-08-19 15:10:58.625 232 12817.17 62.65 54815.43 88888.00 2012-08-19 15:10:58.750 232 12817.20 62.65 54815.40 88888.00 2012-08-19 15:10:58.875 232 12817.17 62.65 54815.43 88888.00 2012-08-19 15:10:59.000 232 12817.05 62.60 54815.40 88888.00 2012-08-19 15:10:59.125 232 12817.02 62.60 54815.45 88888.00 2012-08-19 15:10:59.250 232 12817.00 62.65 54815.50 88888.00 2012-08-19 15:10:59.375 232 12817.02 62.62 54815.47 88888.00 2012-08-19 15:10:59.500 232 12816.98 62.62 54815.47 88888.00 2012-08-19 15:10:59.625 232 12816.98 62.65 54815.53 88888.00 2012-08-19 15:10:59.750 232 12816.92 62.65 54815.55 88888.00 2012-08-19 15:10:59.875 232 12816.83 62.62 54815.57 88888.00 2012-08-19 15:11:00.000 232 12816.73 62.65 54815.55 88888.00 2012-08-19 15:11:00.125 232 12816.55 62.73 54815.60 88888.00 2012-08-19 15:11:00.250 232 12816.48 62.70 54815.62 88888.00 2012-08-19 15:11:00.375 232 12816.42 62.67 54815.60 88888.00 2012-08-19 15:11:00.500 232 12816.45 62.67 54815.62 88888.00 2012-08-19 15:11:00.625 232 12816.40 62.70 54815.62 88888.00 2012-08-19 15:11:00.750 232 12816.27 62.70 54815.68 88888.00 2012-08-19 15:11:00.875 232 12816.23 62.67 54815.68 88888.00 2012-08-19 15:11:01.000 232 12816.15 62.70 54815.68 88888.00 2012-08-19 15:11:01.125 232 12816.05 62.73 54815.75 88888.00 2012-08-19 15:11:01.250 232 12815.98 62.70 54815.78 88888.00 2012-08-19 15:11:01.375 232 12815.92 62.73 54815.80 88888.00 2012-08-19 15:11:01.500 232 12815.80 62.70 54815.78 88888.00 2012-08-19 15:11:01.625 232 12815.77 62.70 54815.82 88888.00 2012-08-19 15:11:01.750 232 12815.73 62.70 54815.85 88888.00 2012-08-19 15:11:01.875 232 12815.62 62.70 54815.82 88888.00 2012-08-19 15:11:02.000 232 12815.55 62.67 54815.85 88888.00 2012-08-19 15:11:02.125 232 12815.45 62.67 54815.90 88888.00 2012-08-19 15:11:02.250 232 12815.35 62.65 54815.93 88888.00 2012-08-19 15:11:02.375 232 12815.33 62.65 54815.93 88888.00 2012-08-19 15:11:02.500 232 12815.30 62.62 54815.97 88888.00 2012-08-19 15:11:02.625 232 12815.20 62.60 54815.97 88888.00 2012-08-19 15:11:02.750 232 12815.10 62.62 54816.00 88888.00 2012-08-19 15:11:02.875 232 12814.98 62.60 54816.03 88888.00 2012-08-19 15:11:03.000 232 12814.95 62.55 54816.03 88888.00 2012-08-19 15:11:03.125 232 12814.90 62.55 54816.07 88888.00 2012-08-19 15:11:03.250 232 12814.80 62.50 54816.05 88888.00 2012-08-19 15:11:03.375 232 12814.80 62.48 54816.07 88888.00 2012-08-19 15:11:03.500 232 12814.73 62.48 54816.10 88888.00 2012-08-19 15:11:03.625 232 12814.58 62.42 54816.10 88888.00 2012-08-19 15:11:03.750 232 12814.50 62.40 54816.12 88888.00 2012-08-19 15:11:03.875 232 12814.42 62.40 54816.15 88888.00 2012-08-19 15:11:04.000 232 12814.38 62.35 54816.15 88888.00 2012-08-19 15:11:04.125 232 12814.38 62.30 54816.15 88888.00 2012-08-19 15:11:04.250 232 12814.38 62.27 54816.18 88888.00 2012-08-19 15:11:04.375 232 12814.38 62.27 54816.18 88888.00 2012-08-19 15:11:04.500 232 12814.25 62.25 54816.20 88888.00 2012-08-19 15:11:04.625 232 12814.15 62.25 54816.25 88888.00 2012-08-19 15:11:04.750 232 12814.08 62.17 54816.22 88888.00 2012-08-19 15:11:04.875 232 12814.00 62.17 54816.28 88888.00 2012-08-19 15:11:05.000 232 12813.92 62.12 54816.22 88888.00 2012-08-19 15:11:05.125 232 12813.83 62.10 54816.25 88888.00 2012-08-19 15:11:05.250 232 12813.83 62.10 54816.28 88888.00 2012-08-19 15:11:05.375 232 12813.80 62.05 54816.28 88888.00 2012-08-19 15:11:05.500 232 12813.75 62.00 54816.25 88888.00 2012-08-19 15:11:05.625 232 12813.77 62.00 54816.32 88888.00 2012-08-19 15:11:05.750 232 12813.75 62.02 54816.35 88888.00 2012-08-19 15:11:05.875 232 12813.67 62.00 54816.32 88888.00 2012-08-19 15:11:06.000 232 12813.67 61.90 54816.30 88888.00 2012-08-19 15:11:06.125 232 12813.75 61.90 54816.35 88888.00 2012-08-19 15:11:06.250 232 12813.77 61.90 54816.35 88888.00 2012-08-19 15:11:06.375 232 12813.77 61.88 54816.30 88888.00 2012-08-19 15:11:06.500 232 12813.75 61.80 54816.30 88888.00 2012-08-19 15:11:06.625 232 12813.73 61.83 54816.32 88888.00 2012-08-19 15:11:06.750 232 12813.75 61.77 54816.32 88888.00 2012-08-19 15:11:06.875 232 12813.75 61.75 54816.35 88888.00 2012-08-19 15:11:07.000 232 12813.75 61.70 54816.35 88888.00 2012-08-19 15:11:07.125 232 12813.77 61.70 54816.32 88888.00 2012-08-19 15:11:07.250 232 12813.77 61.67 54816.35 88888.00 2012-08-19 15:11:07.375 232 12813.80 61.67 54816.35 88888.00 2012-08-19 15:11:07.500 232 12813.80 61.65 54816.35 88888.00 2012-08-19 15:11:07.625 232 12813.83 61.62 54816.35 88888.00 2012-08-19 15:11:07.750 232 12813.85 61.62 54816.35 88888.00 2012-08-19 15:11:07.875 232 12813.88 61.60 54816.32 88888.00 2012-08-19 15:11:08.000 232 12813.90 61.58 54816.30 88888.00 2012-08-19 15:11:08.125 232 12813.95 61.55 54816.30 88888.00 2012-08-19 15:11:08.250 232 12814.00 61.55 54816.30 88888.00 2012-08-19 15:11:08.375 232 12814.05 61.55 54816.30 88888.00 2012-08-19 15:11:08.500 232 12814.02 61.50 54816.28 88888.00 2012-08-19 15:11:08.625 232 12814.08 61.50 54816.28 88888.00 2012-08-19 15:11:08.750 232 12814.15 61.50 54816.25 88888.00 2012-08-19 15:11:08.875 232 12814.20 61.48 54816.25 88888.00 2012-08-19 15:11:09.000 232 12814.23 61.45 54816.20 88888.00 2012-08-19 15:11:09.125 232 12814.27 61.45 54816.22 88888.00 2012-08-19 15:11:09.250 232 12814.40 61.42 54816.22 88888.00 2012-08-19 15:11:09.375 232 12814.48 61.45 54816.22 88888.00 2012-08-19 15:11:09.500 232 12814.52 61.42 54816.20 88888.00 2012-08-19 15:11:09.625 232 12814.58 61.38 54816.18 88888.00 2012-08-19 15:11:09.750 232 12814.58 61.35 54816.15 88888.00 2012-08-19 15:11:09.875 232 12814.67 61.40 54816.15 88888.00 2012-08-19 15:11:10.000 232 12814.77 61.40 54816.15 88888.00 2012-08-19 15:11:10.125 232 12814.83 61.38 54816.15 88888.00 2012-08-19 15:11:10.250 232 12814.90 61.33 54816.15 88888.00 2012-08-19 15:11:10.375 232 12814.98 61.30 54816.15 88888.00 2012-08-19 15:11:10.500 232 12815.05 61.27 54816.12 88888.00 2012-08-19 15:11:10.625 232 12815.12 61.33 54816.12 88888.00 2012-08-19 15:11:10.750 232 12815.17 61.30 54816.10 88888.00 2012-08-19 15:11:10.875 232 12815.27 61.27 54816.10 88888.00 2012-08-19 15:11:11.000 232 12815.38 61.25 54816.07 88888.00 2012-08-19 15:11:11.125 232 12815.40 61.27 54816.07 88888.00 2012-08-19 15:11:11.250 232 12815.48 61.27 54816.10 88888.00 2012-08-19 15:11:11.375 232 12815.52 61.27 54816.07 88888.00 2012-08-19 15:11:11.500 232 12815.58 61.30 54816.05 88888.00 2012-08-19 15:11:11.625 232 12815.58 61.27 54816.03 88888.00 2012-08-19 15:11:11.750 232 12815.60 61.25 54816.00 88888.00 2012-08-19 15:11:11.875 232 12815.73 61.25 54816.00 88888.00 2012-08-19 15:11:12.000 232 12815.88 61.27 54815.97 88888.00 2012-08-19 15:11:12.125 232 12815.90 61.27 54815.97 88888.00 2012-08-19 15:11:12.250 232 12815.90 61.27 54815.97 88888.00 2012-08-19 15:11:12.375 232 12816.02 61.30 54815.97 88888.00 2012-08-19 15:11:12.500 232 12816.10 61.25 54815.95 88888.00 2012-08-19 15:11:12.625 232 12816.15 61.25 54815.93 88888.00 2012-08-19 15:11:12.750 232 12816.23 61.27 54815.93 88888.00 2012-08-19 15:11:12.875 232 12816.33 61.25 54815.93 88888.00 2012-08-19 15:11:13.000 232 12816.38 61.23 54815.90 88888.00 2012-08-19 15:11:13.125 232 12816.40 61.23 54815.93 88888.00 2012-08-19 15:11:13.250 232 12816.50 61.27 54815.97 88888.00 2012-08-19 15:11:13.375 232 12816.60 61.30 54815.95 88888.00 2012-08-19 15:11:13.500 232 12816.62 61.30 54815.93 88888.00 2012-08-19 15:11:13.625 232 12816.62 61.27 54815.93 88888.00 2012-08-19 15:11:13.750 232 12816.67 61.30 54815.93 88888.00 2012-08-19 15:11:13.875 232 12816.73 61.33 54815.95 88888.00 2012-08-19 15:11:14.000 232 12816.70 61.30 54815.90 88888.00 2012-08-19 15:11:14.125 232 12816.75 61.33 54815.93 88888.00 2012-08-19 15:11:14.250 232 12816.77 61.35 54815.93 88888.00 2012-08-19 15:11:14.375 232 12816.88 61.35 54815.90 88888.00 2012-08-19 15:11:14.500 232 12816.98 61.35 54815.85 88888.00 2012-08-19 15:11:14.625 232 12817.00 61.35 54815.85 88888.00 2012-08-19 15:11:14.750 232 12816.98 61.35 54815.85 88888.00 2012-08-19 15:11:14.875 232 12816.95 61.35 54815.88 88888.00 2012-08-19 15:11:15.000 232 12817.02 61.35 54815.85 88888.00 2012-08-19 15:11:15.125 232 12817.02 61.35 54815.90 88888.00 2012-08-19 15:11:15.250 232 12817.00 61.38 54815.93 88888.00 2012-08-19 15:11:15.375 232 12817.10 61.45 54815.93 88888.00 2012-08-19 15:11:15.500 232 12817.02 61.40 54815.90 88888.00 2012-08-19 15:11:15.625 232 12816.98 61.40 54815.88 88888.00 2012-08-19 15:11:15.750 232 12817.00 61.42 54815.90 88888.00 2012-08-19 15:11:15.875 232 12817.08 61.40 54815.90 88888.00 2012-08-19 15:11:16.000 232 12817.10 61.42 54815.88 88888.00 2012-08-19 15:11:16.125 232 12817.10 61.48 54815.90 88888.00 2012-08-19 15:11:16.250 232 12817.00 61.48 54815.90 88888.00 2012-08-19 15:11:16.375 232 12817.05 61.52 54815.93 88888.00 2012-08-19 15:11:16.500 232 12817.10 61.55 54815.93 88888.00 2012-08-19 15:11:16.625 232 12817.05 61.58 54815.93 88888.00 2012-08-19 15:11:16.750 232 12816.98 61.58 54815.93 88888.00 2012-08-19 15:11:16.875 232 12816.95 61.58 54815.95 88888.00 2012-08-19 15:11:17.000 232 12816.92 61.62 54815.97 88888.00 2012-08-19 15:11:17.125 232 12816.88 61.62 54815.97 88888.00 2012-08-19 15:11:17.250 232 12816.83 61.62 54815.97 88888.00 2012-08-19 15:11:17.375 232 12816.85 61.62 54815.97 88888.00 2012-08-19 15:11:17.500 232 12816.80 61.65 54815.97 88888.00 2012-08-19 15:11:17.625 232 12816.75 61.65 54815.97 88888.00 2012-08-19 15:11:17.750 232 12816.67 61.70 54816.00 88888.00 2012-08-19 15:11:17.875 232 12816.62 61.70 54816.00 88888.00 2012-08-19 15:11:18.000 232 12816.60 61.73 54816.00 88888.00 2012-08-19 15:11:18.125 232 12816.58 61.70 54816.00 88888.00 2012-08-19 15:11:18.250 232 12816.52 61.73 54816.03 88888.00 2012-08-19 15:11:18.375 232 12816.52 61.75 54816.03 88888.00 2012-08-19 15:11:18.500 232 12816.48 61.80 54816.03 88888.00 2012-08-19 15:11:18.625 232 12816.40 61.80 54816.03 88888.00 2012-08-19 15:11:18.750 232 12816.35 61.77 54816.03 88888.00 2012-08-19 15:11:18.875 232 12816.33 61.77 54816.05 88888.00 2012-08-19 15:11:19.000 232 12816.23 61.77 54816.05 88888.00 2012-08-19 15:11:19.125 232 12816.12 61.80 54816.07 88888.00 2012-08-19 15:11:19.250 232 12816.08 61.80 54816.10 88888.00 2012-08-19 15:11:19.375 232 12816.05 61.80 54816.12 88888.00 2012-08-19 15:11:19.500 232 12816.00 61.77 54816.12 88888.00 2012-08-19 15:11:19.625 232 12816.00 61.85 54816.15 88888.00 2012-08-19 15:11:19.750 232 12815.92 61.90 54816.18 88888.00 2012-08-19 15:11:19.875 232 12815.77 61.90 54816.18 88888.00 2012-08-19 15:11:20.000 232 12815.65 61.88 54816.18 88888.00 2012-08-19 15:11:20.125 232 12815.60 61.85 54816.20 88888.00 2012-08-19 15:11:20.250 232 12815.60 61.85 54816.20 88888.00 2012-08-19 15:11:20.375 232 12815.62 61.83 54816.20 88888.00 2012-08-19 15:11:20.500 232 12815.55 61.80 54816.22 88888.00 2012-08-19 15:11:20.625 232 12815.52 61.80 54816.22 88888.00 2012-08-19 15:11:20.750 232 12815.55 61.80 54816.20 88888.00 2012-08-19 15:11:20.875 232 12815.52 61.75 54816.22 88888.00 2012-08-19 15:11:21.000 232 12815.48 61.75 54816.22 88888.00 2012-08-19 15:11:21.125 232 12815.40 61.73 54816.25 88888.00 2012-08-19 15:11:21.250 232 12815.33 61.75 54816.28 88888.00 2012-08-19 15:11:21.375 232 12815.33 61.75 54816.25 88888.00 2012-08-19 15:11:21.500 232 12815.25 61.73 54816.25 88888.00 2012-08-19 15:11:21.625 232 12815.15 61.70 54816.30 88888.00 2012-08-19 15:11:21.750 232 12815.15 61.75 54816.35 88888.00 2012-08-19 15:11:21.875 232 12815.17 61.73 54816.32 88888.00 2012-08-19 15:11:22.000 232 12815.12 61.67 54816.28 88888.00 2012-08-19 15:11:22.125 232 12815.10 61.70 54816.32 88888.00 2012-08-19 15:11:22.250 232 12815.05 61.70 54816.32 88888.00 2012-08-19 15:11:22.375 232 12815.00 61.65 54816.35 88888.00 2012-08-19 15:11:22.500 232 12814.98 61.60 54816.32 88888.00 2012-08-19 15:11:22.625 232 12815.00 61.55 54816.30 88888.00 2012-08-19 15:11:22.750 232 12815.00 61.55 54816.30 88888.00 2012-08-19 15:11:22.875 232 12814.95 61.55 54816.32 88888.00 2012-08-19 15:11:23.000 232 12814.90 61.50 54816.32 88888.00 2012-08-19 15:11:23.125 232 12814.92 61.55 54816.32 88888.00 2012-08-19 15:11:23.250 232 12815.00 61.52 54816.32 88888.00 2012-08-19 15:11:23.375 232 12815.05 61.45 54816.28 88888.00 2012-08-19 15:11:23.500 232 12815.05 61.38 54816.25 88888.00 2012-08-19 15:11:23.625 232 12815.08 61.33 54816.28 88888.00 2012-08-19 15:11:23.750 232 12815.10 61.35 54816.30 88888.00 2012-08-19 15:11:23.875 232 12815.10 61.38 54816.32 88888.00 2012-08-19 15:11:24.000 232 12815.12 61.35 54816.35 88888.00 2012-08-19 15:11:24.125 232 12815.12 61.30 54816.30 88888.00 2012-08-19 15:11:24.250 232 12815.05 61.27 54816.30 88888.00 2012-08-19 15:11:24.375 232 12815.10 61.23 54816.25 88888.00 2012-08-19 15:11:24.500 232 12815.15 61.23 54816.28 88888.00 2012-08-19 15:11:24.625 232 12815.20 61.23 54816.28 88888.00 2012-08-19 15:11:24.750 232 12815.25 61.17 54816.25 88888.00 2012-08-19 15:11:24.875 232 12815.20 61.12 54816.25 88888.00 2012-08-19 15:11:25.000 232 12815.20 61.10 54816.25 88888.00 2012-08-19 15:11:25.125 232 12815.25 61.08 54816.22 88888.00 2012-08-19 15:11:25.250 232 12815.25 61.05 54816.22 88888.00 2012-08-19 15:11:25.375 232 12815.30 61.05 54816.22 88888.00 2012-08-19 15:11:25.500 232 12815.27 60.98 54816.20 88888.00 2012-08-19 15:11:25.625 232 12815.27 60.92 54816.22 88888.00 2012-08-19 15:11:25.750 232 12815.38 60.92 54816.22 88888.00 2012-08-19 15:11:25.875 232 12815.40 60.92 54816.22 88888.00 2012-08-19 15:11:26.000 232 12815.45 60.90 54816.20 88888.00 2012-08-19 15:11:26.125 232 12815.48 60.88 54816.18 88888.00 2012-08-19 15:11:26.250 232 12815.50 60.83 54816.18 88888.00 2012-08-19 15:11:26.375 232 12815.55 60.80 54816.18 88888.00 2012-08-19 15:11:26.500 232 12815.55 60.80 54816.20 88888.00 2012-08-19 15:11:26.625 232 12815.52 60.80 54816.20 88888.00 2012-08-19 15:11:26.750 232 12815.60 60.80 54816.18 88888.00 2012-08-19 15:11:26.875 232 12815.65 60.75 54816.18 88888.00 2012-08-19 15:11:27.000 232 12815.65 60.75 54816.15 88888.00 2012-08-19 15:11:27.125 232 12815.67 60.75 54816.15 88888.00 2012-08-19 15:11:27.250 232 12815.73 60.73 54816.18 88888.00 2012-08-19 15:11:27.375 232 12815.83 60.75 54816.15 88888.00 2012-08-19 15:11:27.500 232 12815.83 60.67 54816.12 88888.00 2012-08-19 15:11:27.625 232 12815.85 60.65 54816.15 88888.00 2012-08-19 15:11:27.750 232 12815.90 60.62 54816.12 88888.00 2012-08-19 15:11:27.875 232 12815.90 60.60 54816.10 88888.00 2012-08-19 15:11:28.000 232 12815.92 60.60 54816.10 88888.00 2012-08-19 15:11:28.125 232 12815.98 60.62 54816.12 88888.00 2012-08-19 15:11:28.250 232 12815.98 60.65 54816.15 88888.00 2012-08-19 15:11:28.375 232 12816.02 60.62 54816.10 88888.00 2012-08-19 15:11:28.500 232 12816.00 60.55 54816.12 88888.00 2012-08-19 15:11:28.625 232 12816.00 60.52 54816.10 88888.00 2012-08-19 15:11:28.750 232 12816.05 60.52 54816.12 88888.00 2012-08-19 15:11:28.875 232 12816.10 60.52 54816.12 88888.00 2012-08-19 15:11:29.000 232 12816.08 60.48 54816.10 88888.00 2012-08-19 15:11:29.125 232 12816.10 60.45 54816.10 88888.00 2012-08-19 15:11:29.250 232 12816.05 60.42 54816.07 88888.00 2012-08-19 15:11:29.375 232 12816.02 60.42 54816.07 88888.00 2012-08-19 15:11:29.500 232 12816.10 60.42 54816.07 88888.00 2012-08-19 15:11:29.625 232 12816.15 60.45 54816.10 88888.00 2012-08-19 15:11:29.750 232 12816.25 60.42 54816.10 88888.00 2012-08-19 15:11:29.875 232 12816.25 60.42 54816.12 88888.00 2012-08-19 15:11:30.000 232 12816.17 60.38 54816.10 88888.00 2012-08-19 15:11:30.125 232 12816.15 60.40 54816.07 88888.00 2012-08-19 15:11:30.250 232 12816.12 60.35 54816.07 88888.00 2012-08-19 15:11:30.375 232 12816.15 60.38 54816.07 88888.00 2012-08-19 15:11:30.500 232 12816.23 60.38 54816.07 88888.00 2012-08-19 15:11:30.625 232 12816.23 60.38 54816.07 88888.00 2012-08-19 15:11:30.750 232 12816.23 60.38 54816.07 88888.00 2012-08-19 15:11:30.875 232 12816.27 60.33 54816.07 88888.00 2012-08-19 15:11:31.000 232 12816.30 60.30 54816.07 88888.00 2012-08-19 15:11:31.125 232 12816.25 60.25 54816.07 88888.00 2012-08-19 15:11:31.250 232 12816.20 60.25 54816.12 88888.00 2012-08-19 15:11:31.375 232 12816.25 60.30 54816.12 88888.00 2012-08-19 15:11:31.500 232 12816.25 60.27 54816.10 88888.00 2012-08-19 15:11:31.625 232 12816.25 60.25 54816.07 88888.00 2012-08-19 15:11:31.750 232 12816.23 60.27 54816.12 88888.00 2012-08-19 15:11:31.875 232 12816.17 60.27 54816.15 88888.00 2012-08-19 15:11:32.000 232 12816.20 60.27 54816.15 88888.00 2012-08-19 15:11:32.125 232 12816.17 60.27 54816.15 88888.00 2012-08-19 15:11:32.250 232 12816.17 60.27 54816.15 88888.00 2012-08-19 15:11:32.375 232 12816.17 60.25 54816.12 88888.00 2012-08-19 15:11:32.500 232 12816.15 60.25 54816.12 88888.00 2012-08-19 15:11:32.625 232 12816.17 60.27 54816.18 88888.00 2012-08-19 15:11:32.750 232 12816.10 60.25 54816.15 88888.00 2012-08-19 15:11:32.875 232 12816.02 60.23 54816.18 88888.00 2012-08-19 15:11:33.000 232 12816.02 60.25 54816.20 88888.00 2012-08-19 15:11:33.125 232 12815.98 60.20 54816.18 88888.00 2012-08-19 15:11:33.250 232 12815.92 60.20 54816.18 88888.00 2012-08-19 15:11:33.375 232 12815.88 60.23 54816.18 88888.00 2012-08-19 15:11:33.500 232 12815.85 60.23 54816.15 88888.00 2012-08-19 15:11:33.625 232 12815.90 60.20 54816.15 88888.00 2012-08-19 15:11:33.750 232 12815.90 60.17 54816.15 88888.00 2012-08-19 15:11:33.875 232 12815.88 60.20 54816.18 88888.00 2012-08-19 15:11:34.000 232 12815.83 60.23 54816.18 88888.00 2012-08-19 15:11:34.125 232 12815.75 60.23 54816.22 88888.00 2012-08-19 15:11:34.250 232 12815.77 60.17 54816.18 88888.00 2012-08-19 15:11:34.375 232 12815.70 60.17 54816.15 88888.00 2012-08-19 15:11:34.500 232 12815.65 60.17 54816.18 88888.00 2012-08-19 15:11:34.625 232 12815.67 60.17 54816.18 88888.00 2012-08-19 15:11:34.750 232 12815.67 60.20 54816.18 88888.00 2012-08-19 15:11:34.875 232 12815.70 60.23 54816.20 88888.00 2012-08-19 15:11:35.000 232 12815.70 60.20 54816.20 88888.00 2012-08-19 15:11:35.125 232 12815.70 60.17 54816.18 88888.00 2012-08-19 15:11:35.250 232 12815.62 60.17 54816.18 88888.00 2012-08-19 15:11:35.375 232 12815.65 60.17 54816.15 88888.00 2012-08-19 15:11:35.500 232 12815.70 60.20 54816.18 88888.00 2012-08-19 15:11:35.625 232 12815.70 60.25 54816.20 88888.00 2012-08-19 15:11:35.750 232 12815.73 60.30 54816.25 88888.00 2012-08-19 15:11:35.875 232 12815.70 60.30 54816.25 88888.00 2012-08-19 15:11:36.000 232 12815.65 60.30 54816.25 88888.00 2012-08-19 15:11:36.125 232 12815.58 60.25 54816.22 88888.00 2012-08-19 15:11:36.250 232 12815.50 60.17 54816.22 88888.00 2012-08-19 15:11:36.375 232 12815.58 60.20 54816.20 88888.00 2012-08-19 15:11:36.500 232 12815.67 60.23 54816.25 88888.00 2012-08-19 15:11:36.625 232 12815.67 60.23 54816.25 88888.00 2012-08-19 15:11:36.750 232 12815.58 60.20 54816.18 88888.00 2012-08-19 15:11:36.875 232 12815.58 60.20 54816.20 88888.00 2012-08-19 15:11:37.000 232 12815.62 60.17 54816.20 88888.00 2012-08-19 15:11:37.125 232 12815.65 60.17 54816.22 88888.00 2012-08-19 15:11:37.250 232 12815.60 60.23 54816.20 88888.00 2012-08-19 15:11:37.375 232 12815.60 60.23 54816.20 88888.00 2012-08-19 15:11:37.500 232 12815.62 60.23 54816.20 88888.00 2012-08-19 15:11:37.625 232 12815.65 60.20 54816.22 88888.00 2012-08-19 15:11:37.750 232 12815.67 60.25 54816.25 88888.00 2012-08-19 15:11:37.875 232 12815.77 60.27 54816.22 88888.00 2012-08-19 15:11:38.000 232 12815.77 60.23 54816.18 88888.00 2012-08-19 15:11:38.125 232 12815.77 60.25 54816.20 88888.00 2012-08-19 15:11:38.250 232 12815.75 60.27 54816.18 88888.00 2012-08-19 15:11:38.375 232 12815.80 60.27 54816.20 88888.00 2012-08-19 15:11:38.500 232 12815.75 60.25 54816.20 88888.00 2012-08-19 15:11:38.625 232 12815.70 60.25 54816.18 88888.00 2012-08-19 15:11:38.750 232 12815.77 60.23 54816.12 88888.00 2012-08-19 15:11:38.875 232 12815.85 60.25 54816.15 88888.00 2012-08-19 15:11:39.000 232 12815.95 60.20 54816.15 88888.00 2012-08-19 15:11:39.125 232 12816.05 60.17 54816.10 88888.00 2012-08-19 15:11:39.250 232 12816.02 60.17 54816.10 88888.00 2012-08-19 15:11:39.375 232 12816.08 60.25 54816.10 88888.00 2012-08-19 15:11:39.500 232 12816.23 60.27 54816.12 88888.00 2012-08-19 15:11:39.625 232 12816.30 60.23 54816.12 88888.00 2012-08-19 15:11:39.750 232 12816.35 60.25 54816.10 88888.00 2012-08-19 15:11:39.875 232 12816.38 60.23 54816.07 88888.00 2012-08-19 15:11:40.000 232 12816.40 60.23 54816.03 88888.00 2012-08-19 15:11:40.125 232 12816.45 60.23 54816.05 88888.00 2012-08-19 15:11:40.250 232 12816.45 60.23 54816.03 88888.00 2012-08-19 15:11:40.375 232 12816.50 60.20 54815.97 88888.00 2012-08-19 15:11:40.500 232 12816.52 60.17 54815.97 88888.00 2012-08-19 15:11:40.625 232 12816.55 60.17 54815.97 88888.00 2012-08-19 15:11:40.750 232 12816.58 60.20 54815.97 88888.00 2012-08-19 15:11:40.875 232 12816.60 60.23 54815.95 88888.00 2012-08-19 15:11:41.000 232 12816.67 60.23 54815.95 88888.00 2012-08-19 15:11:41.125 232 12816.75 60.25 54815.95 88888.00 2012-08-19 15:11:41.250 232 12816.75 60.23 54815.93 88888.00 2012-08-19 15:11:41.375 232 12816.77 60.20 54815.93 88888.00 2012-08-19 15:11:41.500 232 12816.90 60.23 54815.93 88888.00 2012-08-19 15:11:41.625 232 12816.95 60.20 54815.95 88888.00 2012-08-19 15:11:41.750 232 12817.02 60.23 54815.95 88888.00 2012-08-19 15:11:41.875 232 12817.10 60.17 54815.93 88888.00 2012-08-19 15:11:42.000 232 12817.05 60.17 54815.90 88888.00 2012-08-19 15:11:42.125 232 12817.12 60.20 54815.93 88888.00 2012-08-19 15:11:42.250 232 12817.15 60.17 54815.93 88888.00 2012-08-19 15:11:42.375 232 12817.20 60.17 54815.90 88888.00 2012-08-19 15:11:42.500 232 12817.17 60.17 54815.85 88888.00 2012-08-19 15:11:42.625 232 12817.17 60.17 54815.85 88888.00 2012-08-19 15:11:42.750 232 12817.23 60.17 54815.85 88888.00 2012-08-19 15:11:42.875 232 12817.25 60.15 54815.88 88888.00 2012-08-19 15:11:43.000 232 12817.20 60.15 54815.88 88888.00 2012-08-19 15:11:43.125 232 12817.23 60.15 54815.90 88888.00 2012-08-19 15:11:43.250 232 12817.30 60.12 54815.90 88888.00 2012-08-19 15:11:43.375 232 12817.30 60.12 54815.85 88888.00 2012-08-19 15:11:43.500 232 12817.30 60.10 54815.85 88888.00 2012-08-19 15:11:43.625 232 12817.35 60.15 54815.85 88888.00 2012-08-19 15:11:43.750 232 12817.40 60.12 54815.85 88888.00 2012-08-19 15:11:43.875 232 12817.38 60.05 54815.80 88888.00 2012-08-19 15:11:44.000 232 12817.33 60.05 54815.78 88888.00 2012-08-19 15:11:44.125 232 12817.35 60.05 54815.85 88888.00 2012-08-19 15:11:44.250 232 12817.38 60.08 54815.90 88888.00 2012-08-19 15:11:44.375 232 12817.38 60.05 54815.88 88888.00 2012-08-19 15:11:44.500 232 12817.30 60.00 54815.82 88888.00 2012-08-19 15:11:44.625 232 12817.30 59.98 54815.85 88888.00 2012-08-19 15:11:44.750 232 12817.27 60.02 54815.88 88888.00 2012-08-19 15:11:44.875 232 12817.25 60.00 54815.88 88888.00 2012-08-19 15:11:45.000 232 12817.20 59.98 54815.88 88888.00 2012-08-19 15:11:45.125 232 12817.27 60.00 54815.90 88888.00 2012-08-19 15:11:45.250 232 12817.35 59.98 54815.93 88888.00 2012-08-19 15:11:45.375 232 12817.30 59.98 54815.93 88888.00 2012-08-19 15:11:45.500 232 12817.20 59.92 54815.90 88888.00 2012-08-19 15:11:45.625 232 12817.12 59.88 54815.93 88888.00 2012-08-19 15:11:45.750 232 12817.10 59.85 54815.95 88888.00 2012-08-19 15:11:45.875 232 12817.12 59.88 54815.97 88888.00 2012-08-19 15:11:46.000 232 12817.15 59.88 54815.97 88888.00 2012-08-19 15:11:46.125 232 12817.05 59.88 54815.97 88888.00 2012-08-19 15:11:46.250 232 12816.95 59.80 54815.97 88888.00 2012-08-19 15:11:46.375 232 12816.92 59.80 54816.00 88888.00 2012-08-19 15:11:46.500 232 12816.85 59.77 54816.00 88888.00 2012-08-19 15:11:46.625 232 12816.77 59.75 54816.00 88888.00 2012-08-19 15:11:46.750 232 12816.80 59.73 54816.00 88888.00 2012-08-19 15:11:46.875 232 12816.75 59.73 54816.03 88888.00 2012-08-19 15:11:47.000 232 12816.65 59.65 54816.03 88888.00 2012-08-19 15:11:47.125 232 12816.55 59.62 54816.05 88888.00 2012-08-19 15:11:47.250 232 12816.50 59.60 54816.07 88888.00 2012-08-19 15:11:47.375 232 12816.52 59.62 54816.10 88888.00 2012-08-19 15:11:47.500 232 12816.50 59.58 54816.10 88888.00 2012-08-19 15:11:47.625 232 12816.45 59.58 54816.10 88888.00 2012-08-19 15:11:47.750 232 12816.48 59.55 54816.12 88888.00 2012-08-19 15:11:47.875 232 12816.40 59.52 54816.12 88888.00 2012-08-19 15:11:48.000 232 12816.33 59.45 54816.10 88888.00 2012-08-19 15:11:48.125 232 12816.33 59.48 54816.18 88888.00 2012-08-19 15:11:48.250 232 12816.27 59.45 54816.18 88888.00 2012-08-19 15:11:48.375 232 12816.23 59.42 54816.18 88888.00 2012-08-19 15:11:48.500 232 12816.23 59.45 54816.20 88888.00 2012-08-19 15:11:48.625 232 12816.23 59.40 54816.15 88888.00 2012-08-19 15:11:48.750 232 12816.23 59.35 54816.18 88888.00 2012-08-19 15:11:48.875 232 12816.15 59.35 54816.20 88888.00 2012-08-19 15:11:49.000 232 12816.00 59.38 54816.20 88888.00 2012-08-19 15:11:49.125 232 12815.92 59.38 54816.22 88888.00 2012-08-19 15:11:49.250 232 12815.92 59.33 54816.25 88888.00 2012-08-19 15:11:49.375 232 12815.92 59.27 54816.22 88888.00 2012-08-19 15:11:49.500 232 12815.92 59.25 54816.25 88888.00 2012-08-19 15:11:49.625 232 12815.92 59.30 54816.28 88888.00 2012-08-19 15:11:49.750 232 12815.83 59.30 54816.30 88888.00 2012-08-19 15:11:49.875 232 12815.67 59.25 54816.32 88888.00 2012-08-19 15:11:50.000 232 12815.62 59.23 54816.30 88888.00 2012-08-19 15:11:50.125 232 12815.67 59.25 54816.32 88888.00 2012-08-19 15:11:50.250 232 12815.67 59.20 54816.35 88888.00 2012-08-19 15:11:50.375 232 12815.67 59.23 54816.38 88888.00 2012-08-19 15:11:50.500 232 12815.58 59.23 54816.38 88888.00 2012-08-19 15:11:50.625 232 12815.58 59.20 54816.35 88888.00 2012-08-19 15:11:50.750 232 12815.58 59.17 54816.32 88888.00 2012-08-19 15:11:50.875 232 12815.58 59.15 54816.38 88888.00 2012-08-19 15:11:51.000 232 12815.58 59.15 54816.38 88888.00 2012-08-19 15:11:51.125 232 12815.65 59.12 54816.35 88888.00 2012-08-19 15:11:51.250 232 12815.73 59.12 54816.38 88888.00 2012-08-19 15:11:51.375 232 12815.77 59.15 54816.38 88888.00 2012-08-19 15:11:51.500 232 12815.75 59.12 54816.35 88888.00 2012-08-19 15:11:51.625 232 12815.73 59.10 54816.38 88888.00 2012-08-19 15:11:51.750 232 12815.60 59.10 54816.38 88888.00 2012-08-19 15:11:51.875 232 12815.60 59.10 54816.38 88888.00 2012-08-19 15:11:52.000 232 12815.67 59.10 54816.38 88888.00 2012-08-19 15:11:52.125 232 12815.70 59.12 54816.38 88888.00 2012-08-19 15:11:52.250 232 12815.70 59.15 54816.38 88888.00 2012-08-19 15:11:52.375 232 12815.70 59.15 54816.35 88888.00 2012-08-19 15:11:52.500 232 12815.73 59.15 54816.35 88888.00 2012-08-19 15:11:52.625 232 12815.77 59.12 54816.32 88888.00 2012-08-19 15:11:52.750 232 12815.83 59.10 54816.32 88888.00 2012-08-19 15:11:52.875 232 12815.83 59.15 54816.32 88888.00 2012-08-19 15:11:53.000 232 12815.85 59.12 54816.30 88888.00 2012-08-19 15:11:53.125 232 12815.83 59.12 54816.30 88888.00 2012-08-19 15:11:53.250 232 12815.88 59.15 54816.32 88888.00 2012-08-19 15:11:53.375 232 12816.00 59.20 54816.32 88888.00 2012-08-19 15:11:53.500 232 12816.05 59.20 54816.32 88888.00 2012-08-19 15:11:53.625 232 12816.10 59.20 54816.30 88888.00 2012-08-19 15:11:53.750 232 12816.12 59.20 54816.28 88888.00 2012-08-19 15:11:53.875 232 12816.17 59.20 54816.30 88888.00 2012-08-19 15:11:54.000 232 12816.20 59.20 54816.25 88888.00 2012-08-19 15:11:54.125 232 12816.27 59.23 54816.25 88888.00 2012-08-19 15:11:54.250 232 12816.25 59.25 54816.25 88888.00 2012-08-19 15:11:54.375 232 12816.30 59.23 54816.20 88888.00 2012-08-19 15:11:54.500 232 12816.38 59.20 54816.20 88888.00 2012-08-19 15:11:54.625 232 12816.40 59.20 54816.18 88888.00 2012-08-19 15:11:54.750 232 12816.48 59.25 54816.18 88888.00 2012-08-19 15:11:54.875 232 12816.52 59.27 54816.20 88888.00 2012-08-19 15:11:55.000 232 12816.58 59.27 54816.15 88888.00 2012-08-19 15:11:55.125 232 12816.58 59.25 54816.18 88888.00 2012-08-19 15:11:55.250 232 12816.55 59.33 54816.18 88888.00 2012-08-19 15:11:55.375 232 12816.62 59.35 54816.15 88888.00 2012-08-19 15:11:55.500 232 12816.62 59.30 54816.12 88888.00 2012-08-19 15:11:55.625 232 12816.60 59.35 54816.15 88888.00 2012-08-19 15:11:55.750 232 12816.67 59.40 54816.18 88888.00 2012-08-19 15:11:55.875 232 12816.73 59.42 54816.15 88888.00 2012-08-19 15:11:56.000 232 12816.77 59.40 54816.12 88888.00 2012-08-19 15:11:56.125 232 12816.77 59.45 54816.18 88888.00 2012-08-19 15:11:56.250 232 12816.80 59.48 54816.12 88888.00 2012-08-19 15:11:56.375 232 12816.90 59.48 54816.10 88888.00 2012-08-19 15:11:56.500 232 12816.90 59.45 54816.10 88888.00 2012-08-19 15:11:56.625 232 12816.85 59.50 54816.12 88888.00 2012-08-19 15:11:56.750 232 12816.88 59.50 54816.12 88888.00 2012-08-19 15:11:56.875 232 12816.92 59.55 54816.10 88888.00 2012-08-19 15:11:57.000 232 12817.00 59.60 54816.12 88888.00 2012-08-19 15:11:57.125 232 12817.02 59.58 54816.10 88888.00 2012-08-19 15:11:57.250 232 12817.02 59.55 54816.05 88888.00 2012-08-19 15:11:57.375 232 12817.02 59.62 54816.05 88888.00 2012-08-19 15:11:57.500 232 12817.08 59.65 54816.05 88888.00 2012-08-19 15:11:57.625 232 12817.10 59.67 54816.07 88888.00 2012-08-19 15:11:57.750 232 12817.08 59.65 54816.07 88888.00 2012-08-19 15:11:57.875 232 12817.05 59.67 54816.07 88888.00 2012-08-19 15:11:58.000 232 12817.00 59.70 54816.07 88888.00 2012-08-19 15:11:58.125 232 12816.95 59.73 54816.10 88888.00 2012-08-19 15:11:58.250 232 12816.95 59.70 54816.10 88888.00 2012-08-19 15:11:58.375 232 12816.92 59.70 54816.07 88888.00 2012-08-19 15:11:58.500 232 12816.85 59.73 54816.05 88888.00 2012-08-19 15:11:58.625 232 12816.88 59.77 54816.05 88888.00 2012-08-19 15:11:58.750 232 12816.90 59.85 54816.07 88888.00 2012-08-19 15:11:58.875 232 12816.85 59.85 54816.07 88888.00 2012-08-19 15:11:59.000 232 12816.83 59.85 54816.07 88888.00 2012-08-19 15:11:59.125 232 12816.80 59.88 54816.10 88888.00 2012-08-19 15:11:59.250 232 12816.75 59.88 54816.10 88888.00 2012-08-19 15:11:59.375 232 12816.70 59.92 54816.07 88888.00 2012-08-19 15:11:59.500 232 12816.65 59.92 54816.10 88888.00 2012-08-19 15:11:59.625 232 12816.62 59.92 54816.10 88888.00 2012-08-19 15:11:59.750 232 12816.58 59.92 54816.10 88888.00 2012-08-19 15:11:59.875 232 12816.50 59.98 54816.10 88888.00 2012-08-19 15:12:00.000 232 12816.42 60.02 54816.15 88888.00 2012-08-19 15:12:00.125 232 12816.40 60.02 54816.10 88888.00 2012-08-19 15:12:00.250 232 12816.33 60.02 54816.10 88888.00 2012-08-19 15:12:00.375 232 12816.30 60.05 54816.12 88888.00 2012-08-19 15:12:00.500 232 12816.17 60.05 54816.12 88888.00 2012-08-19 15:12:00.625 232 12816.12 60.05 54816.12 88888.00 2012-08-19 15:12:00.750 232 12816.10 60.05 54816.15 88888.00 2012-08-19 15:12:00.875 232 12816.15 60.12 54816.18 88888.00 2012-08-19 15:12:01.000 232 12816.05 60.12 54816.18 88888.00 2012-08-19 15:12:01.125 232 12815.95 60.12 54816.20 88888.00 2012-08-19 15:12:01.250 232 12815.85 60.15 54816.20 88888.00 2012-08-19 15:12:01.375 232 12815.80 60.17 54816.20 88888.00 2012-08-19 15:12:01.500 232 12815.73 60.23 54816.22 88888.00 2012-08-19 15:12:01.625 232 12815.65 60.23 54816.22 88888.00 2012-08-19 15:12:01.750 232 12815.60 60.25 54816.22 88888.00 2012-08-19 15:12:01.875 232 12815.48 60.25 54816.22 88888.00 2012-08-19 15:12:02.000 232 12815.38 60.27 54816.22 88888.00 2012-08-19 15:12:02.125 232 12815.38 60.33 54816.25 88888.00 2012-08-19 15:12:02.250 232 12815.33 60.35 54816.32 88888.00 2012-08-19 15:12:02.375 232 12815.25 60.38 54816.30 88888.00 2012-08-19 15:12:02.500 232 12815.20 60.35 54816.30 88888.00 2012-08-19 15:12:02.625 232 12815.15 60.40 54816.32 88888.00 2012-08-19 15:12:02.750 232 12815.15 60.42 54816.32 88888.00 2012-08-19 15:12:02.875 232 12815.10 60.42 54816.32 88888.00 2012-08-19 15:12:03.000 232 12815.00 60.45 54816.35 88888.00 2012-08-19 15:12:03.125 232 12814.92 60.45 54816.40 88888.00 2012-08-19 15:12:03.250 232 12814.80 60.48 54816.43 88888.00 2012-08-19 15:12:03.375 232 12814.77 60.50 54816.45 88888.00 2012-08-19 15:12:03.500 232 12814.70 60.50 54816.43 88888.00 2012-08-19 15:12:03.625 232 12814.67 60.50 54816.43 88888.00 2012-08-19 15:12:03.750 232 12814.65 60.52 54816.43 88888.00 2012-08-19 15:12:03.875 232 12814.60 60.50 54816.45 88888.00 2012-08-19 15:12:04.000 232 12814.52 60.48 54816.45 88888.00 2012-08-19 15:12:04.125 232 12814.42 60.48 54816.47 88888.00 2012-08-19 15:12:04.250 232 12814.38 60.48 54816.47 88888.00 2012-08-19 15:12:04.375 232 12814.38 60.55 54816.47 88888.00 2012-08-19 15:12:04.500 232 12814.35 60.60 54816.53 88888.00 2012-08-19 15:12:04.625 232 12814.33 60.60 54816.53 88888.00 2012-08-19 15:12:04.750 232 12814.30 60.62 54816.53 88888.00 2012-08-19 15:12:04.875 232 12814.25 60.65 54816.50 88888.00 2012-08-19 15:12:05.000 232 12814.25 60.62 54816.50 88888.00 2012-08-19 15:12:05.125 232 12814.17 60.60 54816.53 88888.00 2012-08-19 15:12:05.250 232 12814.10 60.58 54816.53 88888.00 2012-08-19 15:12:05.375 232 12814.12 60.60 54816.53 88888.00 2012-08-19 15:12:05.500 232 12814.02 60.60 54816.50 88888.00 2012-08-19 15:12:05.625 232 12813.90 60.58 54816.50 88888.00 2012-08-19 15:12:05.750 232 12813.92 60.62 54816.53 88888.00 2012-08-19 15:12:05.875 232 12813.92 60.65 54816.55 88888.00 2012-08-19 15:12:06.000 232 12813.98 60.65 54816.53 88888.00 2012-08-19 15:12:06.125 232 12814.00 60.65 54816.55 88888.00 2012-08-19 15:12:06.250 232 12813.92 60.65 54816.55 88888.00 2012-08-19 15:12:06.375 232 12813.92 60.62 54816.53 88888.00 2012-08-19 15:12:06.500 232 12813.92 60.62 54816.50 88888.00 2012-08-19 15:12:06.625 232 12813.95 60.60 54816.50 88888.00 2012-08-19 15:12:06.750 232 12813.90 60.62 54816.50 88888.00 2012-08-19 15:12:06.875 232 12813.85 60.62 54816.50 88888.00 2012-08-19 15:12:07.000 232 12813.88 60.62 54816.47 88888.00 2012-08-19 15:12:07.125 232 12813.90 60.62 54816.50 88888.00 2012-08-19 15:12:07.250 232 12813.85 60.58 54816.50 88888.00 2012-08-19 15:12:07.375 232 12813.85 60.58 54816.50 88888.00 2012-08-19 15:12:07.500 232 12813.88 60.58 54816.50 88888.00 2012-08-19 15:12:07.625 232 12813.90 60.60 54816.50 88888.00 2012-08-19 15:12:07.750 232 12813.92 60.60 54816.55 88888.00 2012-08-19 15:12:07.875 232 12813.95 60.58 54816.50 88888.00 2012-08-19 15:12:08.000 232 12813.95 60.52 54816.47 88888.00 2012-08-19 15:12:08.125 232 12813.95 60.50 54816.43 88888.00 2012-08-19 15:12:08.250 232 12814.00 60.52 54816.45 88888.00 2012-08-19 15:12:08.375 232 12814.08 60.52 54816.43 88888.00 2012-08-19 15:12:08.500 232 12814.08 60.50 54816.43 88888.00 2012-08-19 15:12:08.625 232 12814.12 60.48 54816.43 88888.00 2012-08-19 15:12:08.750 232 12814.15 60.45 54816.40 88888.00 2012-08-19 15:12:08.875 232 12814.12 60.50 54816.40 88888.00 2012-08-19 15:12:09.000 232 12814.10 60.48 54816.40 88888.00 2012-08-19 15:12:09.125 232 12814.17 60.45 54816.43 88888.00 2012-08-19 15:12:09.250 232 12814.23 60.42 54816.40 88888.00 2012-08-19 15:12:09.375 232 12814.33 60.42 54816.40 88888.00 2012-08-19 15:12:09.500 232 12814.27 60.45 54816.38 88888.00 2012-08-19 15:12:09.625 232 12814.33 60.45 54816.38 88888.00 2012-08-19 15:12:09.750 232 12814.38 60.40 54816.35 88888.00 2012-08-19 15:12:09.875 232 12814.40 60.48 54816.35 88888.00 2012-08-19 15:12:10.000 232 12814.40 60.45 54816.32 88888.00 2012-08-19 15:12:10.125 232 12814.35 60.45 54816.32 88888.00 2012-08-19 15:12:10.250 232 12814.38 60.40 54816.32 88888.00 2012-08-19 15:12:10.375 232 12814.40 60.40 54816.32 88888.00 2012-08-19 15:12:10.500 232 12814.45 60.40 54816.32 88888.00 2012-08-19 15:12:10.625 232 12814.48 60.40 54816.30 88888.00 2012-08-19 15:12:10.750 232 12814.55 60.40 54816.28 88888.00 2012-08-19 15:12:10.875 232 12814.62 60.38 54816.28 88888.00 2012-08-19 15:12:11.000 232 12814.70 60.38 54816.28 88888.00 2012-08-19 15:12:11.125 232 12814.80 60.40 54816.30 88888.00 2012-08-19 15:12:11.250 232 12814.83 60.35 54816.25 88888.00 2012-08-19 15:12:11.375 232 12814.85 60.35 54816.22 88888.00 2012-08-19 15:12:11.500 232 12814.83 60.38 54816.22 88888.00 2012-08-19 15:12:11.625 232 12814.83 60.35 54816.22 88888.00 2012-08-19 15:12:11.750 232 12814.88 60.38 54816.22 88888.00 2012-08-19 15:12:11.875 232 12814.95 60.38 54816.22 88888.00 2012-08-19 15:12:12.000 232 12815.00 60.35 54816.22 88888.00 2012-08-19 15:12:12.125 232 12815.05 60.35 54816.20 88888.00 2012-08-19 15:12:12.250 232 12815.00 60.35 54816.22 88888.00 2012-08-19 15:12:12.375 232 12815.08 60.38 54816.20 88888.00 2012-08-19 15:12:12.500 232 12815.10 60.35 54816.18 88888.00 2012-08-19 15:12:12.625 232 12815.10 60.33 54816.18 88888.00 2012-08-19 15:12:12.750 232 12815.12 60.30 54816.18 88888.00 2012-08-19 15:12:12.875 232 12815.05 60.30 54816.15 88888.00 2012-08-19 15:12:13.000 232 12815.05 60.27 54816.12 88888.00 2012-08-19 15:12:13.125 232 12815.10 60.33 54816.15 88888.00 2012-08-19 15:12:13.250 232 12815.10 60.38 54816.20 88888.00 2012-08-19 15:12:13.375 232 12815.12 60.38 54816.20 88888.00 2012-08-19 15:12:13.500 232 12815.08 60.35 54816.18 88888.00 2012-08-19 15:12:13.625 232 12815.08 60.30 54816.18 88888.00 2012-08-19 15:12:13.750 232 12815.10 60.35 54816.20 88888.00 2012-08-19 15:12:13.875 232 12815.15 60.38 54816.25 88888.00 2012-08-19 15:12:14.000 232 12815.17 60.40 54816.25 88888.00 2012-08-19 15:12:14.125 232 12815.12 60.38 54816.25 88888.00 2012-08-19 15:12:14.250 232 12815.08 60.33 54816.25 88888.00 2012-08-19 15:12:14.375 232 12815.12 60.30 54816.25 88888.00 2012-08-19 15:12:14.500 232 12815.15 60.33 54816.25 88888.00 2012-08-19 15:12:14.625 232 12815.12 60.35 54816.28 88888.00 2012-08-19 15:12:14.750 232 12815.08 60.35 54816.25 88888.00 2012-08-19 15:12:14.875 232 12815.05 60.35 54816.25 88888.00 2012-08-19 15:12:15.000 232 12815.10 60.33 54816.25 88888.00 2012-08-19 15:12:15.125 232 12815.10 60.33 54816.22 88888.00 2012-08-19 15:12:15.250 232 12815.10 60.33 54816.25 88888.00 2012-08-19 15:12:15.375 232 12815.08 60.35 54816.25 88888.00 2012-08-19 15:12:15.500 232 12815.00 60.38 54816.25 88888.00 2012-08-19 15:12:15.625 232 12815.08 60.38 54816.28 88888.00 2012-08-19 15:12:15.750 232 12815.08 60.38 54816.25 88888.00 2012-08-19 15:12:15.875 232 12814.98 60.35 54816.22 88888.00 2012-08-19 15:12:16.000 232 12814.92 60.33 54816.20 88888.00 2012-08-19 15:12:16.125 232 12814.90 60.38 54816.22 88888.00 2012-08-19 15:12:16.250 232 12814.85 60.38 54816.25 88888.00 2012-08-19 15:12:16.375 232 12814.90 60.38 54816.22 88888.00 2012-08-19 15:12:16.500 232 12814.88 60.38 54816.22 88888.00 2012-08-19 15:12:16.625 232 12814.85 60.40 54816.22 88888.00 2012-08-19 15:12:16.750 232 12814.85 60.42 54816.25 88888.00 2012-08-19 15:12:16.875 232 12814.83 60.42 54816.25 88888.00 2012-08-19 15:12:17.000 232 12814.77 60.42 54816.25 88888.00 2012-08-19 15:12:17.125 232 12814.73 60.40 54816.25 88888.00 2012-08-19 15:12:17.250 232 12814.62 60.40 54816.28 88888.00 2012-08-19 15:12:17.375 232 12814.60 60.40 54816.30 88888.00 2012-08-19 15:12:17.500 232 12814.58 60.42 54816.32 88888.00 2012-08-19 15:12:17.625 232 12814.55 60.40 54816.35 88888.00 2012-08-19 15:12:17.750 232 12814.55 60.40 54816.32 88888.00 2012-08-19 15:12:17.875 232 12814.55 60.42 54816.30 88888.00 2012-08-19 15:12:18.000 232 12814.52 60.42 54816.28 88888.00 2012-08-19 15:12:18.125 232 12814.45 60.42 54816.30 88888.00 2012-08-19 15:12:18.250 232 12814.45 60.48 54816.32 88888.00 2012-08-19 15:12:18.375 232 12814.48 60.50 54816.32 88888.00 2012-08-19 15:12:18.500 232 12814.48 60.45 54816.30 88888.00 2012-08-19 15:12:18.625 232 12814.45 60.45 54816.32 88888.00 2012-08-19 15:12:18.750 232 12814.35 60.48 54816.35 88888.00 2012-08-19 15:12:18.875 232 12814.27 60.45 54816.28 88888.00 2012-08-19 15:12:19.000 232 12814.23 60.42 54816.28 88888.00 2012-08-19 15:12:19.125 232 12814.25 60.42 54816.30 88888.00 2012-08-19 15:12:19.250 232 12814.38 60.42 54816.30 88888.00 2012-08-19 15:12:19.375 232 12814.40 60.45 54816.30 88888.00 2012-08-19 15:12:19.500 232 12814.33 60.45 54816.28 88888.00 2012-08-19 15:12:19.625 232 12814.17 60.42 54816.28 88888.00 2012-08-19 15:12:19.750 232 12814.15 60.45 54816.28 88888.00 2012-08-19 15:12:19.875 232 12814.17 60.45 54816.28 88888.00 2012-08-19 15:12:20.000 232 12814.15 60.45 54816.25 88888.00 2012-08-19 15:12:20.125 232 12814.20 60.50 54816.28 88888.00 2012-08-19 15:12:20.250 232 12814.25 60.52 54816.32 88888.00 2012-08-19 15:12:20.375 232 12814.20 60.50 54816.30 88888.00 2012-08-19 15:12:20.500 232 12814.17 60.45 54816.25 88888.00 2012-08-19 15:12:20.625 232 12814.20 60.45 54816.25 88888.00 2012-08-19 15:12:20.750 232 12814.25 60.48 54816.25 88888.00 2012-08-19 15:12:20.875 232 12814.27 60.50 54816.28 88888.00 2012-08-19 15:12:21.000 232 12814.23 60.48 54816.25 88888.00 2012-08-19 15:12:21.125 232 12814.30 60.55 54816.28 88888.00 2012-08-19 15:12:21.250 232 12814.27 60.48 54816.22 88888.00 2012-08-19 15:12:21.375 232 12814.33 60.45 54816.25 88888.00 2012-08-19 15:12:21.500 232 12814.35 60.48 54816.20 88888.00 2012-08-19 15:12:21.625 232 12814.35 60.52 54816.20 88888.00 2012-08-19 15:12:21.750 232 12814.38 60.55 54816.20 88888.00 2012-08-19 15:12:21.875 232 12814.40 60.60 54816.22 88888.00 2012-08-19 15:12:22.000 232 12814.45 60.58 54816.22 88888.00 2012-08-19 15:12:22.125 232 12814.42 60.58 54816.22 88888.00 2012-08-19 15:12:22.250 232 12814.45 60.58 54816.20 88888.00 2012-08-19 15:12:22.375 232 12814.50 60.55 54816.18 88888.00 2012-08-19 15:12:22.500 232 12814.60 60.60 54816.18 88888.00 2012-08-19 15:12:22.625 232 12814.62 60.62 54816.18 88888.00 2012-08-19 15:12:22.750 232 12814.65 60.65 54816.18 88888.00 2012-08-19 15:12:22.875 232 12814.73 60.67 54816.18 88888.00 2012-08-19 15:12:23.000 232 12814.80 60.67 54816.12 88888.00 2012-08-19 15:12:23.125 232 12814.85 60.65 54816.10 88888.00 2012-08-19 15:12:23.250 232 12814.88 60.65 54816.10 88888.00 2012-08-19 15:12:23.375 232 12814.98 60.67 54816.07 88888.00 2012-08-19 15:12:23.500 232 12815.05 60.70 54816.07 88888.00 2012-08-19 15:12:23.625 232 12815.00 60.75 54816.07 88888.00 2012-08-19 15:12:23.750 232 12815.00 60.75 54816.07 88888.00 2012-08-19 15:12:23.875 232 12815.02 60.77 54816.05 88888.00 2012-08-19 15:12:24.000 232 12815.08 60.77 54816.03 88888.00 2012-08-19 15:12:24.125 232 12815.17 60.77 54816.03 88888.00 2012-08-19 15:12:24.250 232 12815.20 60.83 54816.03 88888.00 2012-08-19 15:12:24.375 232 12815.20 60.80 54816.03 88888.00 2012-08-19 15:12:24.500 232 12815.27 60.77 54816.00 88888.00 2012-08-19 15:12:24.625 232 12815.27 60.80 54816.00 88888.00 2012-08-19 15:12:24.750 232 12815.35 60.88 54816.00 88888.00 2012-08-19 15:12:24.875 232 12815.38 60.88 54815.97 88888.00 2012-08-19 15:12:25.000 232 12815.40 60.88 54815.93 88888.00 2012-08-19 15:12:25.125 232 12815.48 60.90 54815.95 88888.00 2012-08-19 15:12:25.250 232 12815.58 60.90 54815.95 88888.00 2012-08-19 15:12:25.375 232 12815.70 60.92 54815.90 88888.00 2012-08-19 15:12:25.500 232 12815.77 60.90 54815.88 88888.00 2012-08-19 15:12:25.625 232 12815.80 60.92 54815.88 88888.00 2012-08-19 15:12:25.750 232 12815.80 60.98 54815.90 88888.00 2012-08-19 15:12:25.875 232 12815.83 61.00 54815.88 88888.00 2012-08-19 15:12:26.000 232 12815.90 60.92 54815.82 88888.00 2012-08-19 15:12:26.125 232 12815.92 60.90 54815.85 88888.00 2012-08-19 15:12:26.250 232 12816.02 60.95 54815.88 88888.00 2012-08-19 15:12:26.375 232 12816.02 60.98 54815.85 88888.00 2012-08-19 15:12:26.500 232 12816.05 60.98 54815.85 88888.00 2012-08-19 15:12:26.625 232 12816.08 60.98 54815.85 88888.00 2012-08-19 15:12:26.750 232 12816.05 61.00 54815.85 88888.00 2012-08-19 15:12:26.875 232 12816.05 61.00 54815.85 88888.00 2012-08-19 15:12:27.000 232 12816.08 61.00 54815.82 88888.00 2012-08-19 15:12:27.125 232 12816.10 60.98 54815.80 88888.00 2012-08-19 15:12:27.250 232 12816.12 60.98 54815.78 88888.00 2012-08-19 15:12:27.375 232 12816.12 60.98 54815.78 88888.00 2012-08-19 15:12:27.500 232 12816.17 61.00 54815.80 88888.00 2012-08-19 15:12:27.625 232 12816.20 61.02 54815.82 88888.00 2012-08-19 15:12:27.750 232 12816.23 61.02 54815.82 88888.00 2012-08-19 15:12:27.875 232 12816.23 61.02 54815.82 88888.00 2012-08-19 15:12:28.000 232 12816.15 61.05 54815.80 88888.00 2012-08-19 15:12:28.125 232 12816.15 61.00 54815.80 88888.00 2012-08-19 15:12:28.250 232 12816.15 60.95 54815.78 88888.00 2012-08-19 15:12:28.375 232 12816.25 60.95 54815.75 88888.00 2012-08-19 15:12:28.500 232 12816.20 60.92 54815.78 88888.00 2012-08-19 15:12:28.625 232 12816.12 60.98 54815.80 88888.00 2012-08-19 15:12:28.750 232 12816.12 60.95 54815.80 88888.00 2012-08-19 15:12:28.875 232 12816.20 60.92 54815.80 88888.00 2012-08-19 15:12:29.000 232 12816.25 60.95 54815.82 88888.00 2012-08-19 15:12:29.125 232 12816.15 60.92 54815.85 88888.00 2012-08-19 15:12:29.250 232 12816.02 60.85 54815.82 88888.00 2012-08-19 15:12:29.375 232 12816.08 60.88 54815.82 88888.00 2012-08-19 15:12:29.500 232 12816.12 60.88 54815.85 88888.00 2012-08-19 15:12:29.625 232 12816.10 60.85 54815.82 88888.00 2012-08-19 15:12:29.750 232 12816.10 60.88 54815.85 88888.00 2012-08-19 15:12:29.875 232 12816.10 60.88 54815.88 88888.00 2012-08-19 15:12:30.000 232 12816.02 60.83 54815.82 88888.00 2012-08-19 15:12:30.125 232 12816.02 60.80 54815.85 88888.00 2012-08-19 15:12:30.250 232 12815.98 60.77 54815.82 88888.00 2012-08-19 15:12:30.375 232 12815.98 60.77 54815.85 88888.00 2012-08-19 15:12:30.500 232 12815.98 60.77 54815.90 88888.00 2012-08-19 15:12:30.625 232 12815.92 60.75 54815.85 88888.00 2012-08-19 15:12:30.750 232 12815.85 60.77 54815.85 88888.00 2012-08-19 15:12:30.875 232 12815.80 60.77 54815.85 88888.00 2012-08-19 15:12:31.000 232 12815.80 60.75 54815.88 88888.00 2012-08-19 15:12:31.125 232 12815.75 60.75 54815.90 88888.00 2012-08-19 15:12:31.250 232 12815.70 60.67 54815.90 88888.00 2012-08-19 15:12:31.375 232 12815.73 60.65 54815.88 88888.00 2012-08-19 15:12:31.500 232 12815.77 60.65 54815.93 88888.00 2012-08-19 15:12:31.625 232 12815.75 60.62 54815.93 88888.00 2012-08-19 15:12:31.750 232 12815.75 60.60 54815.93 88888.00 2012-08-19 15:12:31.875 232 12815.62 60.60 54815.93 88888.00 2012-08-19 15:12:32.000 232 12815.55 60.55 54815.93 88888.00 2012-08-19 15:12:32.125 232 12815.50 60.52 54815.93 88888.00 2012-08-19 15:12:32.250 232 12815.50 60.58 54815.97 88888.00 2012-08-19 15:12:32.375 232 12815.50 60.52 54815.95 88888.00 2012-08-19 15:12:32.500 232 12815.40 60.50 54815.95 88888.00 2012-08-19 15:12:32.625 232 12815.42 60.50 54815.95 88888.00 2012-08-19 15:12:32.750 232 12815.42 60.48 54816.00 88888.00 2012-08-19 15:12:32.875 232 12815.35 60.52 54816.00 88888.00 2012-08-19 15:12:33.000 232 12815.33 60.48 54816.00 88888.00 2012-08-19 15:12:33.125 232 12815.30 60.45 54816.03 88888.00 2012-08-19 15:12:33.250 232 12815.27 60.40 54816.03 88888.00 2012-08-19 15:12:33.375 232 12815.33 60.40 54816.03 88888.00 2012-08-19 15:12:33.500 232 12815.23 60.40 54816.05 88888.00 2012-08-19 15:12:33.625 232 12815.15 60.35 54816.03 88888.00 2012-08-19 15:12:33.750 232 12815.12 60.35 54816.05 88888.00 2012-08-19 15:12:33.875 232 12815.12 60.35 54816.05 88888.00 2012-08-19 15:12:34.000 232 12815.15 60.35 54816.03 88888.00 2012-08-19 15:12:34.125 232 12815.08 60.33 54816.05 88888.00 2012-08-19 15:12:34.250 232 12815.05 60.35 54816.12 88888.00 2012-08-19 15:12:34.375 232 12815.02 60.35 54816.07 88888.00 2012-08-19 15:12:34.500 232 12814.95 60.33 54816.07 88888.00 2012-08-19 15:12:34.625 232 12814.92 60.27 54816.07 88888.00 2012-08-19 15:12:34.750 232 12815.02 60.25 54816.07 88888.00 2012-08-19 15:12:34.875 232 12815.10 60.33 54816.10 88888.00 2012-08-19 15:12:35.000 232 12815.02 60.27 54816.12 88888.00 2012-08-19 15:12:35.125 232 12814.98 60.23 54816.07 88888.00 2012-08-19 15:12:35.250 232 12814.98 60.20 54816.10 88888.00 2012-08-19 15:12:35.375 232 12814.98 60.20 54816.10 88888.00 2012-08-19 15:12:35.500 232 12814.92 60.23 54816.10 88888.00 2012-08-19 15:12:35.625 232 12814.98 60.20 54816.12 88888.00 2012-08-19 15:12:35.750 232 12814.98 60.17 54816.12 88888.00 2012-08-19 15:12:35.875 232 12814.92 60.15 54816.12 88888.00 2012-08-19 15:12:36.000 232 12814.90 60.15 54816.12 88888.00 2012-08-19 15:12:36.125 232 12814.88 60.12 54816.15 88888.00 2012-08-19 15:12:36.250 232 12814.90 60.12 54816.15 88888.00 2012-08-19 15:12:36.375 232 12814.92 60.15 54816.15 88888.00 2012-08-19 15:12:36.500 232 12814.88 60.17 54816.15 88888.00 2012-08-19 15:12:36.625 232 12814.95 60.15 54816.15 88888.00 2012-08-19 15:12:36.750 232 12815.00 60.10 54816.12 88888.00 2012-08-19 15:12:36.875 232 12815.00 60.10 54816.12 88888.00 2012-08-19 15:12:37.000 232 12814.92 60.05 54816.12 88888.00 2012-08-19 15:12:37.125 232 12814.88 60.08 54816.12 88888.00 2012-08-19 15:12:37.250 232 12814.92 60.05 54816.12 88888.00 2012-08-19 15:12:37.375 232 12815.00 60.08 54816.10 88888.00 2012-08-19 15:12:37.500 232 12815.00 60.08 54816.12 88888.00 2012-08-19 15:12:37.625 232 12815.02 60.08 54816.12 88888.00 2012-08-19 15:12:37.750 232 12815.02 60.05 54816.12 88888.00 2012-08-19 15:12:37.875 232 12815.00 60.08 54816.12 88888.00 2012-08-19 15:12:38.000 232 12815.00 60.12 54816.12 88888.00 2012-08-19 15:12:38.125 232 12815.05 60.05 54816.10 88888.00 2012-08-19 15:12:38.250 232 12815.05 60.08 54816.10 88888.00 2012-08-19 15:12:38.375 232 12815.10 60.08 54816.12 88888.00 2012-08-19 15:12:38.500 232 12815.12 60.08 54816.12 88888.00 2012-08-19 15:12:38.625 232 12815.15 60.10 54816.12 88888.00 2012-08-19 15:12:38.750 232 12815.15 60.12 54816.12 88888.00 2012-08-19 15:12:38.875 232 12815.20 60.08 54816.10 88888.00 2012-08-19 15:12:39.000 232 12815.25 60.12 54816.07 88888.00 2012-08-19 15:12:39.125 232 12815.25 60.15 54816.10 88888.00 2012-08-19 15:12:39.250 232 12815.20 60.15 54816.10 88888.00 2012-08-19 15:12:39.375 232 12815.25 60.12 54816.10 88888.00 2012-08-19 15:12:39.500 232 12815.35 60.12 54816.10 88888.00 2012-08-19 15:12:39.625 232 12815.35 60.12 54816.07 88888.00 2012-08-19 15:12:39.750 232 12815.33 60.17 54816.05 88888.00 2012-08-19 15:12:39.875 232 12815.33 60.17 54816.03 88888.00 2012-08-19 15:12:40.000 232 12815.38 60.20 54816.03 88888.00 2012-08-19 15:12:40.125 232 12815.45 60.23 54816.05 88888.00 2012-08-19 15:12:40.250 232 12815.42 60.23 54816.05 88888.00 2012-08-19 15:12:40.375 232 12815.48 60.23 54816.00 88888.00 2012-08-19 15:12:40.500 232 12815.62 60.25 54816.00 88888.00 2012-08-19 15:12:40.625 232 12815.67 60.33 54816.03 88888.00 2012-08-19 15:12:40.750 232 12815.60 60.35 54816.03 88888.00 2012-08-19 15:12:40.875 232 12815.58 60.33 54816.00 88888.00 2012-08-19 15:12:41.000 232 12815.65 60.30 54816.00 88888.00 2012-08-19 15:12:41.125 232 12815.80 60.30 54816.03 88888.00 2012-08-19 15:12:41.250 232 12815.83 60.33 54816.00 88888.00 2012-08-19 15:12:41.375 232 12815.77 60.38 54816.00 88888.00 2012-08-19 15:12:41.500 232 12815.73 60.38 54815.97 88888.00 2012-08-19 15:12:41.625 232 12815.70 60.40 54815.97 88888.00 2012-08-19 15:12:41.750 232 12815.73 60.42 54816.00 88888.00 2012-08-19 15:12:41.875 232 12815.85 60.50 54816.00 88888.00 2012-08-19 15:12:42.000 232 12815.92 60.52 54816.00 88888.00 2012-08-19 15:12:42.125 232 12815.92 60.50 54816.00 88888.00 2012-08-19 15:12:42.250 232 12815.95 60.48 54815.97 88888.00 2012-08-19 15:12:42.375 232 12816.00 60.52 54815.95 88888.00 2012-08-19 15:12:42.500 232 12816.02 60.55 54815.95 88888.00 2012-08-19 15:12:42.625 232 12816.00 60.52 54815.93 88888.00 2012-08-19 15:12:42.750 232 12816.05 60.55 54815.95 88888.00 2012-08-19 15:12:42.875 232 12816.05 60.60 54815.95 88888.00 2012-08-19 15:12:43.000 232 12816.10 60.62 54815.90 88888.00 2012-08-19 15:12:43.125 232 12816.20 60.67 54815.93 88888.00 2012-08-19 15:12:43.250 232 12816.20 60.62 54815.97 88888.00 2012-08-19 15:12:43.375 232 12816.25 60.60 54815.95 88888.00 2012-08-19 15:12:43.500 232 12816.23 60.60 54815.95 88888.00 2012-08-19 15:12:43.625 232 12816.23 60.62 54815.95 88888.00 2012-08-19 15:12:43.750 232 12816.25 60.65 54815.93 88888.00 2012-08-19 15:12:43.875 232 12816.23 60.67 54815.93 88888.00 2012-08-19 15:12:44.000 232 12816.27 60.65 54815.90 88888.00 2012-08-19 15:12:44.125 232 12816.30 60.67 54815.93 88888.00 2012-08-19 15:12:44.250 232 12816.25 60.65 54815.90 88888.00 2012-08-19 15:12:44.375 232 12816.25 60.65 54815.90 88888.00 2012-08-19 15:12:44.500 232 12816.17 60.65 54815.93 88888.00 2012-08-19 15:12:44.625 232 12816.25 60.67 54815.93 88888.00 2012-08-19 15:12:44.750 232 12816.33 60.73 54815.93 88888.00 2012-08-19 15:12:44.875 232 12816.27 60.67 54815.90 88888.00 2012-08-19 15:12:45.000 232 12816.27 60.67 54815.90 88888.00 2012-08-19 15:12:45.125 232 12816.30 60.75 54815.95 88888.00 2012-08-19 15:12:45.250 232 12816.30 60.75 54815.95 88888.00 2012-08-19 15:12:45.375 232 12816.27 60.70 54815.93 88888.00 2012-08-19 15:12:45.500 232 12816.23 60.67 54815.90 88888.00 2012-08-19 15:12:45.625 232 12816.23 60.65 54815.90 88888.00 2012-08-19 15:12:45.750 232 12816.23 60.67 54815.93 88888.00 2012-08-19 15:12:45.875 232 12816.23 60.70 54815.95 88888.00 2012-08-19 15:12:46.000 232 12816.17 60.67 54815.93 88888.00 2012-08-19 15:12:46.125 232 12816.15 60.65 54815.93 88888.00 2012-08-19 15:12:46.250 232 12816.17 60.65 54815.95 88888.00 2012-08-19 15:12:46.375 232 12816.20 60.65 54815.95 88888.00 2012-08-19 15:12:46.500 232 12816.20 60.65 54815.95 88888.00 2012-08-19 15:12:46.625 232 12816.23 60.67 54815.97 88888.00 2012-08-19 15:12:46.750 232 12816.15 60.65 54815.97 88888.00 2012-08-19 15:12:46.875 232 12816.08 60.58 54815.97 88888.00 2012-08-19 15:12:47.000 232 12816.10 60.55 54815.95 88888.00 2012-08-19 15:12:47.125 232 12816.15 60.55 54815.95 88888.00 2012-08-19 15:12:47.250 232 12816.02 60.52 54815.95 88888.00 2012-08-19 15:12:47.375 232 12816.00 60.55 54816.00 88888.00 2012-08-19 15:12:47.500 232 12816.05 60.58 54816.03 88888.00 2012-08-19 15:12:47.625 232 12816.02 60.55 54816.00 88888.00 2012-08-19 15:12:47.750 232 12816.05 60.52 54815.97 88888.00 2012-08-19 15:12:47.875 232 12816.00 60.50 54815.95 88888.00 2012-08-19 15:12:48.000 232 12816.02 60.48 54815.95 88888.00 2012-08-19 15:12:48.125 232 12816.02 60.45 54816.00 88888.00 2012-08-19 15:12:48.250 232 12815.92 60.38 54816.00 88888.00 2012-08-19 15:12:48.375 232 12815.90 60.38 54815.97 88888.00 2012-08-19 15:12:48.500 232 12815.88 60.35 54816.00 88888.00 2012-08-19 15:12:48.625 232 12815.83 60.30 54815.97 88888.00 2012-08-19 15:12:48.750 232 12815.80 60.30 54816.00 88888.00 2012-08-19 15:12:48.875 232 12815.85 60.35 54816.03 88888.00 2012-08-19 15:12:49.000 232 12815.83 60.35 54816.03 88888.00 2012-08-19 15:12:49.125 232 12815.83 60.35 54816.05 88888.00 2012-08-19 15:12:49.250 232 12815.80 60.25 54816.03 88888.00 2012-08-19 15:12:49.375 232 12815.75 60.20 54816.00 88888.00 2012-08-19 15:12:49.500 232 12815.67 60.20 54815.97 88888.00 2012-08-19 15:12:49.625 232 12815.60 60.20 54816.03 88888.00 2012-08-19 15:12:49.750 232 12815.58 60.20 54816.05 88888.00 2012-08-19 15:12:49.875 232 12815.60 60.12 54816.03 88888.00 2012-08-19 15:12:50.000 232 12815.62 60.10 54816.00 88888.00 2012-08-19 15:12:50.125 232 12815.67 60.10 54816.00 88888.00 2012-08-19 15:12:50.250 232 12815.62 60.08 54816.03 88888.00 2012-08-19 15:12:50.375 232 12815.62 60.10 54816.03 88888.00 2012-08-19 15:12:50.500 232 12815.62 60.10 54816.03 88888.00 2012-08-19 15:12:50.625 232 12815.62 60.10 54816.05 88888.00 2012-08-19 15:12:50.750 232 12815.58 60.05 54816.03 88888.00 2012-08-19 15:12:50.875 232 12815.60 60.05 54816.03 88888.00 2012-08-19 15:12:51.000 232 12815.62 60.02 54816.00 88888.00 2012-08-19 15:12:51.125 232 12815.62 60.02 54816.00 88888.00 2012-08-19 15:12:51.250 232 12815.62 60.02 54816.05 88888.00 2012-08-19 15:12:51.375 232 12815.65 60.05 54816.05 88888.00 2012-08-19 15:12:51.500 232 12815.62 60.02 54816.03 88888.00 2012-08-19 15:12:51.625 232 12815.60 59.95 54816.03 88888.00 2012-08-19 15:12:51.750 232 12815.60 59.98 54816.03 88888.00 2012-08-19 15:12:51.875 232 12815.65 59.95 54816.03 88888.00 2012-08-19 15:12:52.000 232 12815.65 59.90 54816.00 88888.00 2012-08-19 15:12:52.125 232 12815.60 59.92 54816.03 88888.00 2012-08-19 15:12:52.250 232 12815.65 59.92 54816.00 88888.00 2012-08-19 15:12:52.375 232 12815.73 59.95 54816.05 88888.00 2012-08-19 15:12:52.500 232 12815.65 59.92 54816.05 88888.00 2012-08-19 15:12:52.625 232 12815.62 59.92 54816.07 88888.00 2012-08-19 15:12:52.750 232 12815.62 59.90 54816.05 88888.00 2012-08-19 15:12:52.875 232 12815.62 59.90 54816.05 88888.00 2012-08-19 15:12:53.000 232 12815.62 59.88 54816.00 88888.00 2012-08-19 15:12:53.125 232 12815.67 59.88 54816.00 88888.00 2012-08-19 15:12:53.250 232 12815.62 59.85 54816.00 88888.00 2012-08-19 15:12:53.375 232 12815.60 59.85 54816.00 88888.00 2012-08-19 15:12:53.500 232 12815.65 59.83 54815.97 88888.00 2012-08-19 15:12:53.625 232 12815.65 59.77 54815.95 88888.00 2012-08-19 15:12:53.750 232 12815.58 59.77 54815.95 88888.00 2012-08-19 15:12:53.875 232 12815.60 59.85 54816.00 88888.00 2012-08-19 15:12:54.000 232 12815.65 59.85 54816.03 88888.00 2012-08-19 15:12:54.125 232 12815.67 59.85 54816.03 88888.00 2012-08-19 15:12:54.250 232 12815.73 59.83 54816.03 88888.00 2012-08-19 15:12:54.375 232 12815.77 59.80 54816.03 88888.00 2012-08-19 15:12:54.500 232 12815.80 59.77 54816.00 88888.00 2012-08-19 15:12:54.625 232 12815.80 59.77 54816.00 88888.00 2012-08-19 15:12:54.750 232 12815.85 59.80 54816.03 88888.00 2012-08-19 15:12:54.875 232 12815.88 59.75 54816.03 88888.00 2012-08-19 15:12:55.000 232 12815.88 59.73 54816.00 88888.00 2012-08-19 15:12:55.125 232 12815.85 59.70 54815.97 88888.00 2012-08-19 15:12:55.250 232 12815.83 59.67 54815.97 88888.00 2012-08-19 15:12:55.375 232 12815.85 59.65 54816.00 88888.00 2012-08-19 15:12:55.500 232 12815.80 59.62 54816.03 88888.00 2012-08-19 15:12:55.625 232 12815.85 59.62 54816.03 88888.00 2012-08-19 15:12:55.750 232 12815.85 59.62 54816.03 88888.00 2012-08-19 15:12:55.875 232 12815.85 59.60 54816.03 88888.00 2012-08-19 15:12:56.000 232 12815.88 59.62 54816.00 88888.00 2012-08-19 15:12:56.125 232 12815.95 59.60 54816.03 88888.00 2012-08-19 15:12:56.250 232 12815.92 59.55 54816.03 88888.00 2012-08-19 15:12:56.375 232 12815.98 59.60 54816.03 88888.00 2012-08-19 15:12:56.500 232 12816.00 59.58 54816.03 88888.00 2012-08-19 15:12:56.625 232 12815.98 59.58 54816.03 88888.00 2012-08-19 15:12:56.750 232 12815.95 59.55 54816.03 88888.00 2012-08-19 15:12:56.875 232 12815.95 59.50 54815.97 88888.00 2012-08-19 15:12:57.000 232 12815.95 59.48 54816.00 88888.00 2012-08-19 15:12:57.125 232 12816.00 59.48 54816.03 88888.00 2012-08-19 15:12:57.250 232 12815.95 59.45 54816.03 88888.00 2012-08-19 15:12:57.375 232 12815.90 59.48 54816.00 88888.00 2012-08-19 15:12:57.500 232 12815.90 59.48 54816.00 88888.00 2012-08-19 15:12:57.625 232 12815.98 59.48 54816.00 88888.00 2012-08-19 15:12:57.750 232 12816.05 59.45 54816.03 88888.00 2012-08-19 15:12:57.875 232 12815.98 59.42 54816.00 88888.00 2012-08-19 15:12:58.000 232 12815.95 59.40 54816.00 88888.00 2012-08-19 15:12:58.125 232 12815.98 59.40 54816.03 88888.00 2012-08-19 15:12:58.250 232 12815.90 59.33 54816.00 88888.00 2012-08-19 15:12:58.375 232 12815.95 59.35 54816.03 88888.00 2012-08-19 15:12:58.500 232 12815.95 59.38 54816.05 88888.00 2012-08-19 15:12:58.625 232 12815.92 59.35 54816.05 88888.00 2012-08-19 15:12:58.750 232 12815.95 59.33 54816.03 88888.00 2012-08-19 15:12:58.875 232 12816.00 59.38 54816.03 88888.00 2012-08-19 15:12:59.000 232 12815.95 59.35 54816.00 88888.00 2012-08-19 15:12:59.125 232 12815.90 59.35 54816.05 88888.00 2012-08-19 15:12:59.250 232 12815.85 59.35 54816.03 88888.00 2012-08-19 15:12:59.375 232 12815.88 59.33 54816.00 88888.00 2012-08-19 15:12:59.500 232 12815.85 59.33 54816.03 88888.00 2012-08-19 15:12:59.625 232 12815.83 59.30 54816.05 88888.00 2012-08-19 15:12:59.750 232 12815.85 59.33 54816.05 88888.00 2012-08-19 15:12:59.875 232 12815.95 59.33 54816.05 88888.00 2012-08-19 15:13:00.000 232 12815.92 59.30 54816.03 88888.00 2012-08-19 15:13:00.125 232 12815.83 59.30 54816.03 88888.00 2012-08-19 15:13:00.250 232 12815.75 59.30 54816.05 88888.00 2012-08-19 15:13:00.375 232 12815.73 59.33 54816.07 88888.00 2012-08-19 15:13:00.500 232 12815.67 59.33 54816.05 88888.00 2012-08-19 15:13:00.625 232 12815.62 59.27 54816.05 88888.00 2012-08-19 15:13:00.750 232 12815.65 59.25 54816.03 88888.00 2012-08-19 15:13:00.875 232 12815.62 59.25 54816.05 88888.00 2012-08-19 15:13:01.000 232 12815.62 59.33 54816.07 88888.00 2012-08-19 15:13:01.125 232 12815.67 59.35 54816.12 88888.00 2012-08-19 15:13:01.250 232 12815.60 59.33 54816.12 88888.00 2012-08-19 15:13:01.375 232 12815.62 59.27 54816.10 88888.00 2012-08-19 15:13:01.500 232 12815.65 59.25 54816.07 88888.00 2012-08-19 15:13:01.625 232 12815.65 59.27 54816.07 88888.00 2012-08-19 15:13:01.750 232 12815.58 59.33 54816.12 88888.00 2012-08-19 15:13:01.875 232 12815.52 59.33 54816.12 88888.00 2012-08-19 15:13:02.000 232 12815.50 59.30 54816.10 88888.00 2012-08-19 15:13:02.125 232 12815.55 59.27 54816.10 88888.00 2012-08-19 15:13:02.250 232 12815.55 59.30 54816.12 88888.00 2012-08-19 15:13:02.375 232 12815.52 59.35 54816.15 88888.00 2012-08-19 15:13:02.500 232 12815.48 59.35 54816.18 88888.00 2012-08-19 15:13:02.625 232 12815.35 59.33 54816.15 88888.00 2012-08-19 15:13:02.750 232 12815.35 59.35 54816.15 88888.00 2012-08-19 15:13:02.875 232 12815.30 59.33 54816.15 88888.00 2012-08-19 15:13:03.000 232 12815.25 59.33 54816.18 88888.00 2012-08-19 15:13:03.125 232 12815.20 59.35 54816.18 88888.00 2012-08-19 15:13:03.250 232 12815.17 59.38 54816.18 88888.00 2012-08-19 15:13:03.375 232 12815.20 59.38 54816.18 88888.00 2012-08-19 15:13:03.500 232 12815.15 59.38 54816.18 88888.00 2012-08-19 15:13:03.625 232 12815.12 59.40 54816.18 88888.00 2012-08-19 15:13:03.750 232 12815.10 59.38 54816.18 88888.00 2012-08-19 15:13:03.875 232 12815.10 59.38 54816.20 88888.00 2012-08-19 15:13:04.000 232 12815.10 59.40 54816.18 88888.00 2012-08-19 15:13:04.125 232 12815.10 59.42 54816.20 88888.00 2012-08-19 15:13:04.250 232 12815.08 59.50 54816.22 88888.00 2012-08-19 15:13:04.375 232 12815.12 59.55 54816.22 88888.00 2012-08-19 15:13:04.500 232 12815.10 59.55 54816.22 88888.00 2012-08-19 15:13:04.625 232 12815.05 59.50 54816.20 88888.00 2012-08-19 15:13:04.750 232 12815.08 59.55 54816.20 88888.00 2012-08-19 15:13:04.875 232 12815.10 59.62 54816.28 88888.00 2012-08-19 15:13:05.000 232 12815.00 59.60 54816.22 88888.00 2012-08-19 15:13:05.125 232 12814.95 59.60 54816.22 88888.00 2012-08-19 15:13:05.250 232 12814.95 59.62 54816.22 88888.00 2012-08-19 15:13:05.375 232 12815.02 59.67 54816.22 88888.00 2012-08-19 15:13:05.500 232 12815.02 59.67 54816.20 88888.00 2012-08-19 15:13:05.625 232 12814.92 59.67 54816.18 88888.00 2012-08-19 15:13:05.750 232 12814.95 59.70 54816.18 88888.00 2012-08-19 15:13:05.875 232 12815.02 59.73 54816.18 88888.00 2012-08-19 15:13:06.000 232 12815.02 59.75 54816.20 88888.00 2012-08-19 15:13:06.125 232 12814.98 59.80 54816.20 88888.00 2012-08-19 15:13:06.250 232 12814.92 59.80 54816.22 88888.00 2012-08-19 15:13:06.375 232 12814.98 59.85 54816.22 88888.00 2012-08-19 15:13:06.500 232 12815.05 59.85 54816.20 88888.00 2012-08-19 15:13:06.625 232 12815.08 59.88 54816.22 88888.00 2012-08-19 15:13:06.750 232 12815.08 59.85 54816.22 88888.00 2012-08-19 15:13:06.875 232 12815.08 59.85 54816.20 88888.00 2012-08-19 15:13:07.000 232 12815.05 59.88 54816.20 88888.00 2012-08-19 15:13:07.125 232 12815.02 59.88 54816.20 88888.00 2012-08-19 15:13:07.250 232 12815.00 59.88 54816.20 88888.00 2012-08-19 15:13:07.375 232 12815.10 59.92 54816.20 88888.00 2012-08-19 15:13:07.500 232 12815.17 59.98 54816.22 88888.00 2012-08-19 15:13:07.625 232 12815.17 59.98 54816.20 88888.00 2012-08-19 15:13:07.750 232 12815.23 59.98 54816.15 88888.00 2012-08-19 15:13:07.875 232 12815.25 59.95 54816.15 88888.00 2012-08-19 15:13:08.000 232 12815.27 59.98 54816.15 88888.00 2012-08-19 15:13:08.125 232 12815.30 60.00 54816.18 88888.00 2012-08-19 15:13:08.250 232 12815.25 60.00 54816.15 88888.00 2012-08-19 15:13:08.375 232 12815.27 60.02 54816.18 88888.00 2012-08-19 15:13:08.500 232 12815.30 60.00 54816.15 88888.00 2012-08-19 15:13:08.625 232 12815.33 60.00 54816.12 88888.00 2012-08-19 15:13:08.750 232 12815.38 60.02 54816.12 88888.00 2012-08-19 15:13:08.875 232 12815.45 60.05 54816.12 88888.00 2012-08-19 15:13:09.000 232 12815.55 60.08 54816.10 88888.00 2012-08-19 15:13:09.125 232 12815.55 60.10 54816.12 88888.00 2012-08-19 15:13:09.250 232 12815.52 60.10 54816.10 88888.00 2012-08-19 15:13:09.375 232 12815.60 60.15 54816.12 88888.00 2012-08-19 15:13:09.500 232 12815.65 60.15 54816.10 88888.00 2012-08-19 15:13:09.625 232 12815.67 60.15 54816.07 88888.00 2012-08-19 15:13:09.750 232 12815.62 60.15 54816.05 88888.00 2012-08-19 15:13:09.875 232 12815.62 60.15 54816.05 88888.00 2012-08-19 15:13:10.000 232 12815.65 60.15 54816.03 88888.00 2012-08-19 15:13:10.125 232 12815.67 60.17 54816.00 88888.00 2012-08-19 15:13:10.250 232 12815.73 60.23 54816.03 88888.00 2012-08-19 15:13:10.375 232 12815.83 60.23 54816.00 88888.00 2012-08-19 15:13:10.500 232 12815.88 60.17 54815.97 88888.00 2012-08-19 15:13:10.625 232 12815.92 60.23 54816.00 88888.00 2012-08-19 15:13:10.750 232 12815.98 60.25 54816.03 88888.00 2012-08-19 15:13:10.875 232 12816.00 60.23 54815.97 88888.00 2012-08-19 15:13:11.000 232 12816.00 60.23 54815.95 88888.00 2012-08-19 15:13:11.125 232 12815.98 60.23 54815.95 88888.00 2012-08-19 15:13:11.250 232 12816.05 60.25 54815.97 88888.00 2012-08-19 15:13:11.375 232 12816.15 60.27 54815.97 88888.00 2012-08-19 15:13:11.500 232 12816.20 60.30 54815.93 88888.00 2012-08-19 15:13:11.625 232 12816.25 60.30 54815.93 88888.00 2012-08-19 15:13:11.750 232 12816.25 60.30 54815.90 88888.00 2012-08-19 15:13:11.875 232 12816.25 60.33 54815.90 88888.00 2012-08-19 15:13:12.000 232 12816.23 60.30 54815.90 88888.00 2012-08-19 15:13:12.125 232 12816.23 60.30 54815.90 88888.00 2012-08-19 15:13:12.250 232 12816.27 60.30 54815.90 88888.00 2012-08-19 15:13:12.375 232 12816.30 60.33 54815.88 88888.00 2012-08-19 15:13:12.500 232 12816.33 60.33 54815.88 88888.00 2012-08-19 15:13:12.625 232 12816.40 60.35 54815.88 88888.00 2012-08-19 15:13:12.750 232 12816.40 60.38 54815.85 88888.00 2012-08-19 15:13:12.875 232 12816.40 60.30 54815.82 88888.00 2012-08-19 15:13:13.000 232 12816.42 60.30 54815.82 88888.00 2012-08-19 15:13:13.125 232 12816.45 60.33 54815.82 88888.00 2012-08-19 15:13:13.250 232 12816.52 60.35 54815.80 88888.00 2012-08-19 15:13:13.375 232 12816.60 60.38 54815.82 88888.00 2012-08-19 15:13:13.500 232 12816.65 60.40 54815.85 88888.00 2012-08-19 15:13:13.625 232 12816.70 60.42 54815.85 88888.00 2012-08-19 15:13:13.750 232 12816.62 60.42 54815.85 88888.00 2012-08-19 15:13:13.875 232 12816.60 60.45 54815.85 88888.00 2012-08-19 15:13:14.000 232 12816.60 60.48 54815.85 88888.00 2012-08-19 15:13:14.125 232 12816.65 60.45 54815.80 88888.00 2012-08-19 15:13:14.250 232 12816.65 60.48 54815.82 88888.00 2012-08-19 15:13:14.375 232 12816.67 60.45 54815.82 88888.00 2012-08-19 15:13:14.500 232 12816.67 60.48 54815.85 88888.00 2012-08-19 15:13:14.625 232 12816.62 60.45 54815.85 88888.00 2012-08-19 15:13:14.750 232 12816.65 60.48 54815.85 88888.00 2012-08-19 15:13:14.875 232 12816.67 60.48 54815.82 88888.00 2012-08-19 15:13:15.000 232 12816.67 60.48 54815.75 88888.00 2012-08-19 15:13:15.125 232 12816.67 60.50 54815.78 88888.00 2012-08-19 15:13:15.250 232 12816.62 60.48 54815.78 88888.00 2012-08-19 15:13:15.375 232 12816.73 60.50 54815.78 88888.00 2012-08-19 15:13:15.500 232 12816.80 60.52 54815.78 88888.00 2012-08-19 15:13:15.625 232 12816.73 60.52 54815.80 88888.00 2012-08-19 15:13:15.750 232 12816.67 60.48 54815.80 88888.00 2012-08-19 15:13:15.875 232 12816.73 60.50 54815.80 88888.00 2012-08-19 15:13:16.000 232 12816.77 60.52 54815.80 88888.00 2012-08-19 15:13:16.125 232 12816.77 60.55 54815.82 88888.00 2012-08-19 15:13:16.250 232 12816.80 60.52 54815.80 88888.00 2012-08-19 15:13:16.375 232 12816.85 60.52 54815.78 88888.00 2012-08-19 15:13:16.500 232 12816.83 60.52 54815.80 88888.00 2012-08-19 15:13:16.625 232 12816.77 60.52 54815.82 88888.00 2012-08-19 15:13:16.750 232 12816.75 60.55 54815.85 88888.00 2012-08-19 15:13:16.875 232 12816.77 60.52 54815.82 88888.00 2012-08-19 15:13:17.000 232 12816.75 60.50 54815.82 88888.00 2012-08-19 15:13:17.125 232 12816.75 60.52 54815.82 88888.00 2012-08-19 15:13:17.250 232 12816.77 60.50 54815.82 88888.00 2012-08-19 15:13:17.375 232 12816.83 60.52 54815.85 88888.00 2012-08-19 15:13:17.500 232 12816.70 60.52 54815.85 88888.00 2012-08-19 15:13:17.625 232 12816.67 60.52 54815.85 88888.00 2012-08-19 15:13:17.750 232 12816.70 60.48 54815.85 88888.00 2012-08-19 15:13:17.875 232 12816.67 60.50 54815.88 88888.00 2012-08-19 15:13:18.000 232 12816.70 60.52 54815.88 88888.00 2012-08-19 15:13:18.125 232 12816.65 60.50 54815.88 88888.00 2012-08-19 15:13:18.250 232 12816.62 60.42 54815.88 88888.00 2012-08-19 15:13:18.375 232 12816.65 60.45 54815.88 88888.00 2012-08-19 15:13:18.500 232 12816.65 60.48 54815.90 88888.00 2012-08-19 15:13:18.625 232 12816.62 60.42 54815.90 88888.00 2012-08-19 15:13:18.750 232 12816.60 60.48 54815.93 88888.00 2012-08-19 15:13:18.875 232 12816.55 60.48 54815.95 88888.00 2012-08-19 15:13:19.000 232 12816.48 60.42 54815.90 88888.00 2012-08-19 15:13:19.125 232 12816.42 60.40 54815.93 88888.00 2012-08-19 15:13:19.250 232 12816.42 60.42 54815.95 88888.00 2012-08-19 15:13:19.375 232 12816.40 60.40 54815.95 88888.00 2012-08-19 15:13:19.500 232 12816.35 60.42 54815.95 88888.00 2012-08-19 15:13:19.625 232 12816.33 60.40 54815.97 88888.00 2012-08-19 15:13:19.750 232 12816.30 60.40 54815.97 88888.00 2012-08-19 15:13:19.875 232 12816.23 60.38 54815.97 88888.00 2012-08-19 15:13:20.000 232 12816.20 60.35 54815.95 88888.00 2012-08-19 15:13:20.125 232 12816.17 60.30 54815.95 88888.00 2012-08-19 15:13:20.250 232 12816.15 60.27 54816.00 88888.00 2012-08-19 15:13:20.375 232 12816.17 60.33 54816.00 88888.00 2012-08-19 15:13:20.500 232 12816.20 60.33 54816.00 88888.00 2012-08-19 15:13:20.625 232 12816.23 60.27 54816.03 88888.00 2012-08-19 15:13:20.750 232 12816.20 60.25 54816.00 88888.00 2012-08-19 15:13:20.875 232 12816.15 60.27 54816.05 88888.00 2012-08-19 15:13:21.000 232 12816.08 60.25 54816.05 88888.00 2012-08-19 15:13:21.125 232 12816.02 60.17 54816.03 88888.00 2012-08-19 15:13:21.250 232 12816.00 60.12 54816.03 88888.00 2012-08-19 15:13:21.375 232 12816.00 60.17 54816.03 88888.00 2012-08-19 15:13:21.500 232 12816.02 60.17 54816.05 88888.00 2012-08-19 15:13:21.625 232 12815.98 60.15 54816.03 88888.00 2012-08-19 15:13:21.750 232 12815.98 60.08 54816.00 88888.00 2012-08-19 15:13:21.875 232 12816.00 60.12 54816.05 88888.00 2012-08-19 15:13:22.000 232 12815.98 60.10 54816.05 88888.00 2012-08-19 15:13:22.125 232 12815.95 60.05 54816.05 88888.00 2012-08-19 15:13:22.250 232 12815.95 60.05 54816.05 88888.00 2012-08-19 15:13:22.375 232 12815.90 60.02 54816.05 88888.00 2012-08-19 15:13:22.500 232 12815.85 60.00 54816.07 88888.00 2012-08-19 15:13:22.625 232 12815.80 60.02 54816.07 88888.00 2012-08-19 15:13:22.750 232 12815.80 60.02 54816.10 88888.00 2012-08-19 15:13:22.875 232 12815.77 59.98 54816.10 88888.00 2012-08-19 15:13:23.000 232 12815.75 59.92 54816.07 88888.00 2012-08-19 15:13:23.125 232 12815.70 59.95 54816.10 88888.00 2012-08-19 15:13:23.250 232 12815.75 59.95 54816.10 88888.00 2012-08-19 15:13:23.375 232 12815.80 59.92 54816.12 88888.00 2012-08-19 15:13:23.500 232 12815.85 59.92 54816.12 88888.00 2012-08-19 15:13:23.625 232 12815.80 59.90 54816.10 88888.00 2012-08-19 15:13:23.750 232 12815.80 59.85 54816.10 88888.00 2012-08-19 15:13:23.875 232 12815.77 59.83 54816.10 88888.00 2012-08-19 15:13:24.000 232 12815.77 59.80 54816.07 88888.00 2012-08-19 15:13:24.125 232 12815.75 59.80 54816.10 88888.00 2012-08-19 15:13:24.250 232 12815.77 59.80 54816.12 88888.00 2012-08-19 15:13:24.375 232 12815.83 59.77 54816.10 88888.00 2012-08-19 15:13:24.500 232 12815.80 59.73 54816.10 88888.00 2012-08-19 15:13:24.625 232 12815.80 59.73 54816.10 88888.00 2012-08-19 15:13:24.750 232 12815.80 59.73 54816.07 88888.00 2012-08-19 15:13:24.875 232 12815.80 59.73 54816.12 88888.00 2012-08-19 15:13:25.000 232 12815.80 59.70 54816.12 88888.00 2012-08-19 15:13:25.125 232 12815.75 59.62 54816.10 88888.00 2012-08-19 15:13:25.250 232 12815.77 59.60 54816.07 88888.00 2012-08-19 15:13:25.375 232 12815.83 59.65 54816.10 88888.00 2012-08-19 15:13:25.500 232 12815.80 59.62 54816.07 88888.00 2012-08-19 15:13:25.625 232 12815.80 59.62 54816.07 88888.00 2012-08-19 15:13:25.750 232 12815.80 59.60 54816.10 88888.00 2012-08-19 15:13:25.875 232 12815.77 59.58 54816.10 88888.00 2012-08-19 15:13:26.000 232 12815.73 59.52 54816.07 88888.00 2012-08-19 15:13:26.125 232 12815.70 59.52 54816.07 88888.00 2012-08-19 15:13:26.250 232 12815.70 59.48 54816.10 88888.00 2012-08-19 15:13:26.375 232 12815.73 59.52 54816.12 88888.00 2012-08-19 15:13:26.500 232 12815.73 59.52 54816.10 88888.00 2012-08-19 15:13:26.625 232 12815.73 59.50 54816.10 88888.00 2012-08-19 15:13:26.750 232 12815.80 59.50 54816.07 88888.00 2012-08-19 15:13:26.875 232 12815.85 59.48 54816.07 88888.00 2012-08-19 15:13:27.000 232 12815.83 59.42 54816.05 88888.00 2012-08-19 15:13:27.125 232 12815.75 59.40 54816.05 88888.00 2012-08-19 15:13:27.250 232 12815.75 59.40 54816.05 88888.00 2012-08-19 15:13:27.375 232 12815.77 59.42 54816.03 88888.00 2012-08-19 15:13:27.500 232 12815.85 59.42 54816.03 88888.00 2012-08-19 15:13:27.625 232 12815.95 59.40 54816.05 88888.00 2012-08-19 15:13:27.750 232 12815.95 59.40 54816.03 88888.00 2012-08-19 15:13:27.875 232 12815.95 59.40 54816.03 88888.00 2012-08-19 15:13:28.000 232 12816.00 59.40 54816.03 88888.00 2012-08-19 15:13:28.125 232 12816.08 59.42 54816.03 88888.00 2012-08-19 15:13:28.250 232 12816.10 59.40 54816.03 88888.00 2012-08-19 15:13:28.375 232 12816.10 59.45 54816.03 88888.00 2012-08-19 15:13:28.500 232 12816.00 59.45 54816.03 88888.00 2012-08-19 15:13:28.625 232 12816.02 59.45 54816.03 88888.00 2012-08-19 15:13:28.750 232 12816.08 59.42 54816.03 88888.00 2012-08-19 15:13:28.875 232 12816.17 59.45 54815.97 88888.00 2012-08-19 15:13:29.000 232 12816.20 59.42 54815.95 88888.00 2012-08-19 15:13:29.125 232 12816.27 59.42 54815.97 88888.00 2012-08-19 15:13:29.250 232 12816.25 59.40 54815.95 88888.00 2012-08-19 15:13:29.375 232 12816.30 59.42 54815.93 88888.00 2012-08-19 15:13:29.500 232 12816.38 59.45 54815.95 88888.00 2012-08-19 15:13:29.625 232 12816.38 59.50 54815.97 88888.00 2012-08-19 15:13:29.750 232 12816.33 59.52 54815.95 88888.00 2012-08-19 15:13:29.875 232 12816.33 59.55 54815.93 88888.00 2012-08-19 15:13:30.000 232 12816.38 59.55 54815.93 88888.00 2012-08-19 15:13:30.125 232 12816.42 59.58 54815.93 88888.00 2012-08-19 15:13:30.250 232 12816.42 59.60 54815.93 88888.00 2012-08-19 15:13:30.375 232 12816.42 59.60 54815.90 88888.00 2012-08-19 15:13:30.500 232 12816.48 59.60 54815.90 88888.00 2012-08-19 15:13:30.625 232 12816.60 59.62 54815.90 88888.00 2012-08-19 15:13:30.750 232 12816.65 59.65 54815.90 88888.00 2012-08-19 15:13:30.875 232 12816.62 59.67 54815.90 88888.00 2012-08-19 15:13:31.000 232 12816.60 59.70 54815.85 88888.00 2012-08-19 15:13:31.125 232 12816.62 59.75 54815.88 88888.00 2012-08-19 15:13:31.250 232 12816.62 59.80 54815.90 88888.00 2012-08-19 15:13:31.375 232 12816.70 59.80 54815.88 88888.00 2012-08-19 15:13:31.500 232 12816.73 59.83 54815.88 88888.00 2012-08-19 15:13:31.625 232 12816.75 59.88 54815.85 88888.00 2012-08-19 15:13:31.750 232 12816.73 59.92 54815.85 88888.00 2012-08-19 15:13:31.875 232 12816.75 59.88 54815.82 88888.00 2012-08-19 15:13:32.000 232 12816.75 59.90 54815.78 88888.00 2012-08-19 15:13:32.125 232 12816.75 59.95 54815.78 88888.00 2012-08-19 15:13:32.250 232 12816.80 60.00 54815.78 88888.00 2012-08-19 15:13:32.375 232 12816.90 60.05 54815.78 88888.00 2012-08-19 15:13:32.500 232 12816.95 60.08 54815.78 88888.00 2012-08-19 15:13:32.625 232 12816.98 60.10 54815.78 88888.00 2012-08-19 15:13:32.750 232 12816.98 60.12 54815.78 88888.00 2012-08-19 15:13:32.875 232 12817.00 60.15 54815.75 88888.00 2012-08-19 15:13:33.000 232 12817.02 60.15 54815.70 88888.00 2012-08-19 15:13:33.125 232 12817.00 60.20 54815.72 88888.00 2012-08-19 15:13:33.250 232 12816.95 60.23 54815.75 88888.00 2012-08-19 15:13:33.375 232 12817.05 60.30 54815.78 88888.00 2012-08-19 15:13:33.500 232 12817.08 60.33 54815.72 88888.00 2012-08-19 15:13:33.625 232 12817.10 60.35 54815.68 88888.00 2012-08-19 15:13:33.750 232 12817.08 60.30 54815.68 88888.00 2012-08-19 15:13:33.875 232 12817.08 60.33 54815.68 88888.00 2012-08-19 15:13:34.000 232 12817.08 60.38 54815.68 88888.00 2012-08-19 15:13:34.125 232 12817.05 60.38 54815.68 88888.00 2012-08-19 15:13:34.250 232 12817.05 60.38 54815.65 88888.00 2012-08-19 15:13:34.375 232 12817.05 60.42 54815.65 88888.00 2012-08-19 15:13:34.500 232 12817.08 60.52 54815.68 88888.00 2012-08-19 15:13:34.625 232 12817.12 60.52 54815.68 88888.00 2012-08-19 15:13:34.750 232 12817.08 60.45 54815.65 88888.00 2012-08-19 15:13:34.875 232 12817.05 60.48 54815.62 88888.00 2012-08-19 15:13:35.000 232 12817.10 60.50 54815.62 88888.00 2012-08-19 15:13:35.125 232 12817.12 60.52 54815.62 88888.00 2012-08-19 15:13:35.250 232 12817.02 60.52 54815.65 88888.00 2012-08-19 15:13:35.375 232 12817.05 60.58 54815.62 88888.00 2012-08-19 15:13:35.500 232 12817.08 60.62 54815.70 88888.00 2012-08-19 15:13:35.625 232 12817.10 60.65 54815.68 88888.00 2012-08-19 15:13:35.750 232 12817.12 60.60 54815.68 88888.00 2012-08-19 15:13:35.875 232 12817.12 60.60 54815.68 88888.00 2012-08-19 15:13:36.000 232 12817.17 60.62 54815.65 88888.00 2012-08-19 15:13:36.125 232 12817.17 60.65 54815.68 88888.00 2012-08-19 15:13:36.250 232 12817.08 60.65 54815.70 88888.00 2012-08-19 15:13:36.375 232 12817.08 60.70 54815.70 88888.00 2012-08-19 15:13:36.500 232 12817.05 60.67 54815.70 88888.00 2012-08-19 15:13:36.625 232 12817.05 60.70 54815.70 88888.00 2012-08-19 15:13:36.750 232 12817.05 60.75 54815.72 88888.00 2012-08-19 15:13:36.875 232 12817.08 60.75 54815.70 88888.00 2012-08-19 15:13:37.000 232 12817.05 60.75 54815.70 88888.00 2012-08-19 15:13:37.125 232 12817.15 60.77 54815.72 88888.00 2012-08-19 15:13:37.250 232 12817.15 60.70 54815.72 88888.00 2012-08-19 15:13:37.375 232 12817.17 60.70 54815.70 88888.00 2012-08-19 15:13:37.500 232 12817.20 60.67 54815.68 88888.00 2012-08-19 15:13:37.625 232 12817.15 60.67 54815.68 88888.00 2012-08-19 15:13:37.750 232 12817.17 60.70 54815.68 88888.00 2012-08-19 15:13:37.875 232 12817.23 60.70 54815.72 88888.00 2012-08-19 15:13:38.000 232 12817.25 60.67 54815.68 88888.00 2012-08-19 15:13:38.125 232 12817.20 60.67 54815.68 88888.00 2012-08-19 15:13:38.250 232 12817.25 60.67 54815.70 88888.00 2012-08-19 15:13:38.375 232 12817.25 60.70 54815.70 88888.00 2012-08-19 15:13:38.500 232 12817.25 60.67 54815.70 88888.00 2012-08-19 15:13:38.625 232 12817.30 60.67 54815.70 88888.00 2012-08-19 15:13:38.750 232 12817.30 60.67 54815.70 88888.00 2012-08-19 15:13:38.875 232 12817.30 60.67 54815.70 88888.00 2012-08-19 15:13:39.000 232 12817.27 60.65 54815.70 88888.00 2012-08-19 15:13:39.125 232 12817.35 60.62 54815.70 88888.00 2012-08-19 15:13:39.250 232 12817.33 60.58 54815.70 88888.00 2012-08-19 15:13:39.375 232 12817.35 60.58 54815.68 88888.00 2012-08-19 15:13:39.500 232 12817.35 60.58 54815.68 88888.00 2012-08-19 15:13:39.625 232 12817.38 60.52 54815.68 88888.00 2012-08-19 15:13:39.750 232 12817.42 60.52 54815.70 88888.00 2012-08-19 15:13:39.875 232 12817.40 60.52 54815.72 88888.00 2012-08-19 15:13:40.000 232 12817.40 60.50 54815.72 88888.00 2012-08-19 15:13:40.125 232 12817.42 60.48 54815.72 88888.00 2012-08-19 15:13:40.250 232 12817.40 60.50 54815.72 88888.00 2012-08-19 15:13:40.375 232 12817.48 60.52 54815.75 88888.00 2012-08-19 15:13:40.500 232 12817.48 60.38 54815.70 88888.00 2012-08-19 15:13:40.625 232 12817.50 60.35 54815.72 88888.00 2012-08-19 15:13:40.750 232 12817.55 60.40 54815.75 88888.00 2012-08-19 15:13:40.875 232 12817.55 60.38 54815.72 88888.00 2012-08-19 15:13:41.000 232 12817.50 60.30 54815.72 88888.00 2012-08-19 15:13:41.125 232 12817.58 60.27 54815.75 88888.00 2012-08-19 15:13:41.250 232 12817.60 60.25 54815.75 88888.00 2012-08-19 15:13:41.375 232 12817.67 60.23 54815.70 88888.00 2012-08-19 15:13:41.500 232 12817.73 60.17 54815.70 88888.00 2012-08-19 15:13:41.625 232 12817.70 60.20 54815.70 88888.00 2012-08-19 15:13:41.750 232 12817.75 60.17 54815.72 88888.00 2012-08-19 15:13:41.875 232 12817.73 60.12 54815.70 88888.00 2012-08-19 15:13:42.000 232 12817.70 60.05 54815.68 88888.00 2012-08-19 15:13:42.125 232 12817.75 60.05 54815.68 88888.00 2012-08-19 15:13:42.250 232 12817.77 60.02 54815.72 88888.00 2012-08-19 15:13:42.375 232 12817.80 60.02 54815.72 88888.00 2012-08-19 15:13:42.500 232 12817.83 60.00 54815.72 88888.00 2012-08-19 15:13:42.625 232 12817.92 59.98 54815.72 88888.00 2012-08-19 15:13:42.750 232 12817.95 59.90 54815.70 88888.00 2012-08-19 15:13:42.875 232 12818.02 59.90 54815.72 88888.00 2012-08-19 15:13:43.000 232 12818.05 59.88 54815.70 88888.00 2012-08-19 15:13:43.125 232 12818.02 59.83 54815.70 88888.00 2012-08-19 15:13:43.250 232 12818.00 59.75 54815.70 88888.00 2012-08-19 15:13:43.375 232 12818.05 59.75 54815.72 88888.00 2012-08-19 15:13:43.500 232 12818.10 59.73 54815.72 88888.00 2012-08-19 15:13:43.625 232 12818.17 59.67 54815.68 88888.00 2012-08-19 15:13:43.750 232 12818.25 59.62 54815.68 88888.00 2012-08-19 15:13:43.875 232 12818.30 59.60 54815.68 88888.00 2012-08-19 15:13:44.000 232 12818.33 59.55 54815.62 88888.00 2012-08-19 15:13:44.125 232 12818.33 59.52 54815.65 88888.00 2012-08-19 15:13:44.250 232 12818.33 59.55 54815.65 88888.00 2012-08-19 15:13:44.375 232 12818.38 59.50 54815.68 88888.00 2012-08-19 15:13:44.500 232 12818.40 59.45 54815.65 88888.00 2012-08-19 15:13:44.625 232 12818.48 59.40 54815.65 88888.00 2012-08-19 15:13:44.750 232 12818.50 59.33 54815.62 88888.00 2012-08-19 15:13:44.875 232 12818.48 59.33 54815.68 88888.00 2012-08-19 15:13:45.000 232 12818.52 59.35 54815.70 88888.00 2012-08-19 15:13:45.125 232 12818.58 59.27 54815.68 88888.00 2012-08-19 15:13:45.250 232 12818.58 59.17 54815.68 88888.00 2012-08-19 15:13:45.375 232 12818.60 59.17 54815.70 88888.00 2012-08-19 15:13:45.500 232 12818.62 59.17 54815.70 88888.00 2012-08-19 15:13:45.625 232 12818.65 59.15 54815.70 88888.00 2012-08-19 15:13:45.750 232 12818.62 59.05 54815.65 88888.00 2012-08-19 15:13:45.875 232 12818.65 59.02 54815.65 88888.00 2012-08-19 15:13:46.000 232 12818.67 59.00 54815.65 88888.00 2012-08-19 15:13:46.125 232 12818.67 58.98 54815.68 88888.00 2012-08-19 15:13:46.250 232 12818.62 58.92 54815.72 88888.00 2012-08-19 15:13:46.375 232 12818.60 58.88 54815.72 88888.00 2012-08-19 15:13:46.500 232 12818.55 58.85 54815.70 88888.00 2012-08-19 15:13:46.625 232 12818.58 58.85 54815.72 88888.00 2012-08-19 15:13:46.750 232 12818.62 58.83 54815.72 88888.00 2012-08-19 15:13:46.875 232 12818.65 58.75 54815.70 88888.00 2012-08-19 15:13:47.000 232 12818.62 58.70 54815.68 88888.00 2012-08-19 15:13:47.125 232 12818.62 58.65 54815.72 88888.00 2012-08-19 15:13:47.250 232 12818.58 58.62 54815.75 88888.00 2012-08-19 15:13:47.375 232 12818.58 58.60 54815.72 88888.00 2012-08-19 15:13:47.500 232 12818.58 58.55 54815.72 88888.00 2012-08-19 15:13:47.625 232 12818.62 58.55 54815.72 88888.00 2012-08-19 15:13:47.750 232 12818.65 58.50 54815.75 88888.00 2012-08-19 15:13:47.875 232 12818.70 58.45 54815.75 88888.00 2012-08-19 15:13:48.000 232 12818.67 58.45 54815.80 88888.00 2012-08-19 15:13:48.125 232 12818.62 58.45 54815.82 88888.00 2012-08-19 15:13:48.250 232 12818.58 58.38 54815.80 88888.00 2012-08-19 15:13:48.375 232 12818.67 58.35 54815.80 88888.00 2012-08-19 15:13:48.500 232 12818.73 58.33 54815.80 88888.00 2012-08-19 15:13:48.625 232 12818.65 58.30 54815.82 88888.00 2012-08-19 15:13:48.750 232 12818.55 58.25 54815.80 88888.00 2012-08-19 15:13:48.875 232 12818.50 58.20 54815.80 88888.00 2012-08-19 15:13:49.000 232 12818.50 58.17 54815.80 88888.00 2012-08-19 15:13:49.125 232 12818.58 58.20 54815.82 88888.00 2012-08-19 15:13:49.250 232 12818.50 58.20 54815.88 88888.00 2012-08-19 15:13:49.375 232 12818.42 58.17 54815.85 88888.00 2012-08-19 15:13:49.500 232 12818.35 58.08 54815.85 88888.00 2012-08-19 15:13:49.625 232 12818.35 58.08 54815.82 88888.00 2012-08-19 15:13:49.750 232 12818.38 58.05 54815.85 88888.00 2012-08-19 15:13:49.875 232 12818.38 58.02 54815.88 88888.00 2012-08-19 15:13:50.000 232 12818.35 58.02 54815.88 88888.00 2012-08-19 15:13:50.125 232 12818.33 58.05 54815.90 88888.00 2012-08-19 15:13:50.250 232 12818.38 58.02 54815.95 88888.00 2012-08-19 15:13:50.375 232 12818.40 58.00 54815.95 88888.00 2012-08-19 15:13:50.500 232 12818.33 57.98 54815.95 88888.00 2012-08-19 15:13:50.625 232 12818.38 58.00 54815.97 88888.00 2012-08-19 15:13:50.750 232 12818.40 57.98 54815.97 88888.00 2012-08-19 15:13:50.875 232 12818.38 57.92 54815.95 88888.00 2012-08-19 15:13:51.000 232 12818.33 57.90 54815.93 88888.00 2012-08-19 15:13:51.125 232 12818.25 57.95 54815.95 88888.00 2012-08-19 15:13:51.250 232 12818.17 57.95 54815.97 88888.00 2012-08-19 15:13:51.375 232 12818.17 57.90 54815.95 88888.00 2012-08-19 15:13:51.500 232 12818.25 57.90 54815.95 88888.00 2012-08-19 15:13:51.625 232 12818.25 57.88 54815.97 88888.00 2012-08-19 15:13:51.750 232 12818.10 57.85 54815.97 88888.00 2012-08-19 15:13:51.875 232 12818.08 57.88 54816.00 88888.00 2012-08-19 15:13:52.000 232 12818.12 57.85 54816.00 88888.00 2012-08-19 15:13:52.125 232 12818.02 57.83 54816.00 88888.00 2012-08-19 15:13:52.250 232 12817.98 57.83 54816.00 88888.00 2012-08-19 15:13:52.375 232 12818.02 57.80 54816.00 88888.00 2012-08-19 15:13:52.500 232 12818.02 57.83 54816.03 88888.00 2012-08-19 15:13:52.625 232 12817.95 57.88 54816.05 88888.00 2012-08-19 15:13:52.750 232 12817.95 57.83 54816.05 88888.00 2012-08-19 15:13:52.875 232 12817.92 57.83 54816.03 88888.00 2012-08-19 15:13:53.000 232 12817.88 57.85 54816.03 88888.00 2012-08-19 15:13:53.125 232 12817.85 57.85 54816.05 88888.00 2012-08-19 15:13:53.250 232 12817.77 57.85 54816.05 88888.00 2012-08-19 15:13:53.375 232 12817.75 57.83 54816.05 88888.00 2012-08-19 15:13:53.500 232 12817.77 57.88 54816.05 88888.00 2012-08-19 15:13:53.625 232 12817.80 57.85 54816.03 88888.00 2012-08-19 15:13:53.750 232 12817.62 57.80 54816.05 88888.00 2012-08-19 15:13:53.875 232 12817.50 57.83 54816.05 88888.00 2012-08-19 15:13:54.000 232 12817.48 57.83 54816.03 88888.00 2012-08-19 15:13:54.125 232 12817.48 57.83 54816.07 88888.00 2012-08-19 15:13:54.250 232 12817.42 57.77 54816.07 88888.00 2012-08-19 15:13:54.375 232 12817.40 57.85 54816.10 88888.00 2012-08-19 15:13:54.500 232 12817.42 57.88 54816.10 88888.00 2012-08-19 15:13:54.625 232 12817.40 57.90 54816.10 88888.00 2012-08-19 15:13:54.750 232 12817.42 57.88 54816.12 88888.00 2012-08-19 15:13:54.875 232 12817.42 57.88 54816.12 88888.00 2012-08-19 15:13:55.000 232 12817.33 57.88 54816.10 88888.00 2012-08-19 15:13:55.125 232 12817.33 57.88 54816.12 88888.00 2012-08-19 15:13:55.250 232 12817.35 57.88 54816.12 88888.00 2012-08-19 15:13:55.375 232 12817.40 57.90 54816.15 88888.00 2012-08-19 15:13:55.500 232 12817.33 57.90 54816.12 88888.00 2012-08-19 15:13:55.625 232 12817.27 57.92 54816.12 88888.00 2012-08-19 15:13:55.750 232 12817.25 57.90 54816.15 88888.00 2012-08-19 15:13:55.875 232 12817.23 57.90 54816.15 88888.00 2012-08-19 15:13:56.000 232 12817.25 57.92 54816.12 88888.00 2012-08-19 15:13:56.125 232 12817.30 57.95 54816.12 88888.00 2012-08-19 15:13:56.250 232 12817.20 57.92 54816.15 88888.00 2012-08-19 15:13:56.375 232 12817.10 57.92 54816.15 88888.00 2012-08-19 15:13:56.500 232 12817.12 57.92 54816.15 88888.00 2012-08-19 15:13:56.625 232 12817.20 57.95 54816.18 88888.00 2012-08-19 15:13:56.750 232 12817.20 57.95 54816.15 88888.00 2012-08-19 15:13:56.875 232 12817.15 57.95 54816.15 88888.00 2012-08-19 15:13:57.000 232 12817.10 57.92 54816.12 88888.00 2012-08-19 15:13:57.125 232 12817.05 57.92 54816.15 88888.00 2012-08-19 15:13:57.250 232 12817.08 57.92 54816.15 88888.00 2012-08-19 15:13:57.375 232 12817.05 57.92 54816.12 88888.00 2012-08-19 15:13:57.500 232 12816.95 57.92 54816.12 88888.00 2012-08-19 15:13:57.625 232 12816.98 57.92 54816.15 88888.00 2012-08-19 15:13:57.750 232 12817.02 57.95 54816.15 88888.00 2012-08-19 15:13:57.875 232 12817.02 57.92 54816.15 88888.00 2012-08-19 15:13:58.000 232 12817.00 57.92 54816.15 88888.00 2012-08-19 15:13:58.125 232 12817.05 57.92 54816.18 88888.00 2012-08-19 15:13:58.250 232 12816.98 57.92 54816.20 88888.00 2012-08-19 15:13:58.375 232 12816.98 57.98 54816.20 88888.00 2012-08-19 15:13:58.500 232 12816.92 57.92 54816.18 88888.00 2012-08-19 15:13:58.625 232 12816.95 57.95 54816.15 88888.00 2012-08-19 15:13:58.750 232 12816.95 57.95 54816.18 88888.00 2012-08-19 15:13:58.875 232 12816.92 58.00 54816.18 88888.00 2012-08-19 15:13:59.000 232 12816.92 57.98 54816.15 88888.00 2012-08-19 15:13:59.125 232 12816.92 57.95 54816.18 88888.00 2012-08-19 15:13:59.250 232 12816.90 57.92 54816.15 88888.00 2012-08-19 15:13:59.375 232 12816.95 57.92 54816.12 88888.00 2012-08-19 15:13:59.500 232 12816.95 57.92 54816.12 88888.00 2012-08-19 15:13:59.625 232 12816.95 57.98 54816.15 88888.00 2012-08-19 15:13:59.750 232 12816.92 58.00 54816.15 88888.00 2012-08-19 15:13:59.875 232 12816.95 57.98 54816.15 88888.00 2012-08-19 15:14:00.000 232 12816.98 57.98 54816.12 88888.00 2012-08-19 15:14:00.125 232 12817.00 57.98 54816.15 88888.00 2012-08-19 15:14:00.250 232 12817.02 57.95 54816.15 88888.00 2012-08-19 15:14:00.375 232 12817.02 57.92 54816.10 88888.00 2012-08-19 15:14:00.500 232 12817.05 57.92 54816.10 88888.00 2012-08-19 15:14:00.625 232 12817.10 57.95 54816.10 88888.00 2012-08-19 15:14:00.750 232 12817.12 57.95 54816.12 88888.00 2012-08-19 15:14:00.875 232 12817.12 57.98 54816.10 88888.00 2012-08-19 15:14:01.000 232 12817.15 57.98 54816.05 88888.00 2012-08-19 15:14:01.125 232 12817.20 57.95 54816.07 88888.00 2012-08-19 15:14:01.250 232 12817.27 57.90 54816.07 88888.00 2012-08-19 15:14:01.375 232 12817.33 57.98 54816.07 88888.00 2012-08-19 15:14:01.500 232 12817.27 57.95 54816.07 88888.00 2012-08-19 15:14:01.625 232 12817.25 57.95 54816.07 88888.00 2012-08-19 15:14:01.750 232 12817.27 57.92 54816.07 88888.00 2012-08-19 15:14:01.875 232 12817.30 57.98 54816.05 88888.00 2012-08-19 15:14:02.000 232 12817.27 57.92 54816.07 88888.00 2012-08-19 15:14:02.125 232 12817.30 57.98 54816.12 88888.00 2012-08-19 15:14:02.250 232 12817.30 57.95 54816.12 88888.00 2012-08-19 15:14:02.375 232 12817.27 57.95 54816.10 88888.00 2012-08-19 15:14:02.500 232 12817.23 57.90 54816.07 88888.00 2012-08-19 15:14:02.625 232 12817.27 57.90 54816.07 88888.00 2012-08-19 15:14:02.750 232 12817.33 57.92 54816.07 88888.00 2012-08-19 15:14:02.875 232 12817.35 57.95 54816.07 88888.00 2012-08-19 15:14:03.000 232 12817.35 57.95 54816.07 88888.00 2012-08-19 15:14:03.125 232 12817.45 57.95 54816.07 88888.00 2012-08-19 15:14:03.250 232 12817.52 57.95 54816.05 88888.00 2012-08-19 15:14:03.375 232 12817.58 57.98 54816.07 88888.00 2012-08-19 15:14:03.500 232 12817.60 57.95 54816.03 88888.00 2012-08-19 15:14:03.625 232 12817.60 57.90 54816.00 88888.00 2012-08-19 15:14:03.750 232 12817.58 57.92 54816.03 88888.00 2012-08-19 15:14:03.875 232 12817.62 57.95 54816.00 88888.00 2012-08-19 15:14:04.000 232 12817.67 57.92 54815.97 88888.00 2012-08-19 15:14:04.125 232 12817.70 57.92 54816.00 88888.00 2012-08-19 15:14:04.250 232 12817.73 57.88 54816.03 88888.00 2012-08-19 15:14:04.375 232 12817.73 57.88 54816.00 88888.00 2012-08-19 15:14:04.500 232 12817.73 57.92 54816.03 88888.00 2012-08-19 15:14:04.625 232 12817.73 57.90 54816.05 88888.00 2012-08-19 15:14:04.750 232 12817.77 57.92 54816.05 88888.00 2012-08-19 15:14:04.875 232 12817.77 57.85 54816.03 88888.00 2012-08-19 15:14:05.000 232 12817.75 57.88 54816.00 88888.00 2012-08-19 15:14:05.125 232 12817.73 57.92 54816.03 88888.00 2012-08-19 15:14:05.250 232 12817.70 57.90 54816.05 88888.00 2012-08-19 15:14:05.375 232 12817.80 57.90 54816.05 88888.00 2012-08-19 15:14:05.500 232 12817.80 57.88 54816.05 88888.00 2012-08-19 15:14:05.625 232 12817.73 57.88 54816.03 88888.00 2012-08-19 15:14:05.750 232 12817.70 57.85 54816.03 88888.00 2012-08-19 15:14:05.875 232 12817.73 57.88 54816.03 88888.00 2012-08-19 15:14:06.000 232 12817.77 57.88 54816.00 88888.00 2012-08-19 15:14:06.125 232 12817.83 57.85 54816.03 88888.00 2012-08-19 15:14:06.250 232 12817.80 57.80 54816.03 88888.00 2012-08-19 15:14:06.375 232 12817.75 57.80 54816.00 88888.00 2012-08-19 15:14:06.500 232 12817.70 57.80 54816.00 88888.00 2012-08-19 15:14:06.625 232 12817.73 57.75 54816.00 88888.00 2012-08-19 15:14:06.750 232 12817.77 57.75 54816.03 88888.00 2012-08-19 15:14:06.875 232 12817.80 57.80 54816.05 88888.00 2012-08-19 15:14:07.000 232 12817.75 57.80 54816.03 88888.00 2012-08-19 15:14:07.125 232 12817.70 57.77 54816.03 88888.00 2012-08-19 15:14:07.250 232 12817.65 57.77 54816.05 88888.00 2012-08-19 15:14:07.375 232 12817.65 57.75 54816.03 88888.00 2012-08-19 15:14:07.500 232 12817.65 57.75 54816.03 88888.00 2012-08-19 15:14:07.625 232 12817.70 57.80 54816.05 88888.00 2012-08-19 15:14:07.750 232 12817.73 57.80 54816.05 88888.00 2012-08-19 15:14:07.875 232 12817.73 57.75 54816.05 88888.00 2012-08-19 15:14:08.000 232 12817.70 57.75 54816.05 88888.00 2012-08-19 15:14:08.125 232 12817.70 57.77 54816.07 88888.00 2012-08-19 15:14:08.250 232 12817.65 57.77 54816.07 88888.00 2012-08-19 15:14:08.375 232 12817.67 57.75 54816.05 88888.00 2012-08-19 15:14:08.500 232 12817.67 57.73 54816.07 88888.00 2012-08-19 15:14:08.625 232 12817.70 57.75 54816.10 88888.00 2012-08-19 15:14:08.750 232 12817.67 57.73 54816.10 88888.00 2012-08-19 15:14:08.875 232 12817.65 57.73 54816.10 88888.00 2012-08-19 15:14:09.000 232 12817.65 57.70 54816.10 88888.00 2012-08-19 15:14:09.125 232 12817.62 57.70 54816.12 88888.00 2012-08-19 15:14:09.250 232 12817.58 57.67 54816.12 88888.00 2012-08-19 15:14:09.375 232 12817.55 57.67 54816.12 88888.00 2012-08-19 15:14:09.500 232 12817.55 57.70 54816.12 88888.00 2012-08-19 15:14:09.625 232 12817.50 57.67 54816.12 88888.00 2012-08-19 15:14:09.750 232 12817.50 57.67 54816.12 88888.00 2012-08-19 15:14:09.875 232 12817.52 57.67 54816.10 88888.00 2012-08-19 15:14:10.000 232 12817.50 57.65 54816.10 88888.00 2012-08-19 15:14:10.125 232 12817.42 57.67 54816.10 88888.00 2012-08-19 15:14:10.250 232 12817.33 57.65 54816.12 88888.00 2012-08-19 15:14:10.375 232 12817.30 57.70 54816.18 88888.00 2012-08-19 15:14:10.500 232 12817.30 57.70 54816.20 88888.00 2012-08-19 15:14:10.625 232 12817.35 57.73 54816.18 88888.00 2012-08-19 15:14:10.750 232 12817.33 57.70 54816.18 88888.00 2012-08-19 15:14:10.875 232 12817.27 57.73 54816.20 88888.00 2012-08-19 15:14:11.000 232 12817.23 57.70 54816.20 88888.00 2012-08-19 15:14:11.125 232 12817.25 57.70 54816.22 88888.00 2012-08-19 15:14:11.250 232 12817.27 57.73 54816.25 88888.00 2012-08-19 15:14:11.375 232 12817.23 57.75 54816.25 88888.00 2012-08-19 15:14:11.500 232 12817.17 57.73 54816.22 88888.00 2012-08-19 15:14:11.625 232 12817.10 57.73 54816.22 88888.00 2012-08-19 15:14:11.750 232 12817.02 57.73 54816.25 88888.00 2012-08-19 15:14:11.875 232 12816.98 57.75 54816.28 88888.00 2012-08-19 15:14:12.000 232 12817.00 57.77 54816.25 88888.00 2012-08-19 15:14:12.125 232 12817.00 57.75 54816.28 88888.00 2012-08-19 15:14:12.250 232 12816.95 57.70 54816.28 88888.00 2012-08-19 15:14:12.375 232 12816.88 57.70 54816.30 88888.00 2012-08-19 15:14:12.500 232 12816.85 57.77 54816.32 88888.00 2012-08-19 15:14:12.625 232 12816.83 57.75 54816.32 88888.00 2012-08-19 15:14:12.750 232 12816.80 57.80 54816.35 88888.00 2012-08-19 15:14:12.875 232 12816.75 57.77 54816.35 88888.00 2012-08-19 15:14:13.000 232 12816.73 57.75 54816.32 88888.00 2012-08-19 15:14:13.125 232 12816.70 57.77 54816.32 88888.00 2012-08-19 15:14:13.250 232 12816.70 57.80 54816.40 88888.00 2012-08-19 15:14:13.375 232 12816.75 57.83 54816.40 88888.00 2012-08-19 15:14:13.500 232 12816.65 57.80 54816.38 88888.00 2012-08-19 15:14:13.625 232 12816.62 57.77 54816.38 88888.00 2012-08-19 15:14:13.750 232 12816.65 57.83 54816.38 88888.00 2012-08-19 15:14:13.875 232 12816.60 57.83 54816.38 88888.00 2012-08-19 15:14:14.000 232 12816.58 57.80 54816.35 88888.00 2012-08-19 15:14:14.125 232 12816.58 57.83 54816.38 88888.00 2012-08-19 15:14:14.250 232 12816.50 57.88 54816.40 88888.00 2012-08-19 15:14:14.375 232 12816.45 57.88 54816.40 88888.00 2012-08-19 15:14:14.500 232 12816.40 57.90 54816.43 88888.00 2012-08-19 15:14:14.625 232 12816.42 57.88 54816.40 88888.00 2012-08-19 15:14:14.750 232 12816.40 57.88 54816.40 88888.00 2012-08-19 15:14:14.875 232 12816.38 57.92 54816.43 88888.00 2012-08-19 15:14:15.000 232 12816.35 57.95 54816.45 88888.00 2012-08-19 15:14:15.125 232 12816.30 57.98 54816.47 88888.00 2012-08-19 15:14:15.250 232 12816.20 57.95 54816.43 88888.00 2012-08-19 15:14:15.375 232 12816.23 57.98 54816.43 88888.00 2012-08-19 15:14:15.500 232 12816.25 58.00 54816.45 88888.00 2012-08-19 15:14:15.625 232 12816.27 58.00 54816.43 88888.00 2012-08-19 15:14:15.750 232 12816.20 58.02 54816.43 88888.00 2012-08-19 15:14:15.875 232 12816.15 58.05 54816.43 88888.00 2012-08-19 15:14:16.000 232 12816.17 58.08 54816.43 88888.00 2012-08-19 15:14:16.125 232 12816.17 58.10 54816.43 88888.00 2012-08-19 15:14:16.250 232 12816.08 58.08 54816.43 88888.00 2012-08-19 15:14:16.375 232 12816.08 58.10 54816.45 88888.00 2012-08-19 15:14:16.500 232 12816.12 58.12 54816.45 88888.00 2012-08-19 15:14:16.625 232 12816.15 58.12 54816.43 88888.00 2012-08-19 15:14:16.750 232 12816.10 58.08 54816.43 88888.00 2012-08-19 15:14:16.875 232 12816.12 58.12 54816.43 88888.00 2012-08-19 15:14:17.000 232 12816.17 58.12 54816.43 88888.00 2012-08-19 15:14:17.125 232 12816.20 58.12 54816.43 88888.00 2012-08-19 15:14:17.250 232 12816.20 58.10 54816.43 88888.00 2012-08-19 15:14:17.375 232 12816.20 58.10 54816.43 88888.00 2012-08-19 15:14:17.500 232 12816.23 58.15 54816.45 88888.00 2012-08-19 15:14:17.625 232 12816.27 58.17 54816.47 88888.00 2012-08-19 15:14:17.750 232 12816.27 58.12 54816.47 88888.00 2012-08-19 15:14:17.875 232 12816.15 58.08 54816.43 88888.00 2012-08-19 15:14:18.000 232 12816.15 58.12 54816.43 88888.00 2012-08-19 15:14:18.125 232 12816.15 58.15 54816.40 88888.00 2012-08-19 15:14:18.250 232 12816.23 58.17 54816.43 88888.00 2012-08-19 15:14:18.375 232 12816.25 58.15 54816.43 88888.00 2012-08-19 15:14:18.500 232 12816.23 58.15 54816.40 88888.00 2012-08-19 15:14:18.625 232 12816.20 58.15 54816.43 88888.00 2012-08-19 15:14:18.750 232 12816.10 58.15 54816.40 88888.00 2012-08-19 15:14:18.875 232 12816.00 58.12 54816.43 88888.00 2012-08-19 15:14:19.000 232 12816.08 58.15 54816.40 88888.00 2012-08-19 15:14:19.125 232 12816.15 58.12 54816.40 88888.00 2012-08-19 15:14:19.250 232 12816.10 58.05 54816.40 88888.00 2012-08-19 15:14:19.375 232 12816.08 58.08 54816.38 88888.00 2012-08-19 15:14:19.500 232 12816.12 58.08 54816.35 88888.00 2012-08-19 15:14:19.625 232 12816.20 58.05 54816.35 88888.00 2012-08-19 15:14:19.750 232 12816.25 58.08 54816.35 88888.00 2012-08-19 15:14:19.875 232 12816.23 58.05 54816.35 88888.00 2012-08-19 15:14:20.000 232 12816.20 58.02 54816.32 88888.00 2012-08-19 15:14:20.125 232 12816.30 58.05 54816.32 88888.00 2012-08-19 15:14:20.250 232 12816.38 58.08 54816.32 88888.00 2012-08-19 15:14:20.375 232 12816.35 58.05 54816.32 88888.00 2012-08-19 15:14:20.500 232 12816.27 58.02 54816.30 88888.00 2012-08-19 15:14:20.625 232 12816.33 58.00 54816.32 88888.00 2012-08-19 15:14:20.750 232 12816.35 57.92 54816.32 88888.00 2012-08-19 15:14:20.875 232 12816.35 57.90 54816.28 88888.00 2012-08-19 15:14:21.000 232 12816.33 57.88 54816.25 88888.00 2012-08-19 15:14:21.125 232 12816.35 57.88 54816.25 88888.00 2012-08-19 15:14:21.250 232 12816.35 57.88 54816.28 88888.00 2012-08-19 15:14:21.375 232 12816.48 57.85 54816.30 88888.00 2012-08-19 15:14:21.500 232 12816.60 57.85 54816.30 88888.00 2012-08-19 15:14:21.625 232 12816.65 57.88 54816.30 88888.00 2012-08-19 15:14:21.750 232 12816.62 57.83 54816.25 88888.00 2012-08-19 15:14:21.875 232 12816.60 57.75 54816.25 88888.00 2012-08-19 15:14:22.000 232 12816.67 57.75 54816.25 88888.00 2012-08-19 15:14:22.125 232 12816.75 57.75 54816.30 88888.00 2012-08-19 15:14:22.250 232 12816.73 57.70 54816.25 88888.00 2012-08-19 15:14:22.375 232 12816.77 57.67 54816.22 88888.00 2012-08-19 15:14:22.500 232 12816.83 57.65 54816.20 88888.00 2012-08-19 15:14:22.625 232 12816.90 57.60 54816.18 88888.00 2012-08-19 15:14:22.750 232 12817.00 57.60 54816.20 88888.00 2012-08-19 15:14:22.875 232 12817.02 57.62 54816.22 88888.00 2012-08-19 15:14:23.000 232 12817.00 57.60 54816.22 88888.00 2012-08-19 15:14:23.125 232 12817.05 57.58 54816.20 88888.00 2012-08-19 15:14:23.250 232 12817.10 57.52 54816.20 88888.00 2012-08-19 15:14:23.375 232 12817.15 57.52 54816.20 88888.00 2012-08-19 15:14:23.500 232 12817.17 57.52 54816.20 88888.00 2012-08-19 15:14:23.625 232 12817.17 57.52 54816.18 88888.00 2012-08-19 15:14:23.750 232 12817.20 57.48 54816.20 88888.00 2012-08-19 15:14:23.875 232 12817.23 57.42 54816.18 88888.00 2012-08-19 15:14:24.000 232 12817.27 57.40 54816.18 88888.00 2012-08-19 15:14:24.125 232 12817.33 57.40 54816.18 88888.00 2012-08-19 15:14:24.250 232 12817.30 57.35 54816.15 88888.00 2012-08-19 15:14:24.375 232 12817.38 57.33 54816.12 88888.00 2012-08-19 15:14:24.500 232 12817.45 57.33 54816.15 88888.00 2012-08-19 15:14:24.625 232 12817.48 57.33 54816.15 88888.00 2012-08-19 15:14:24.750 232 12817.48 57.33 54816.12 88888.00 2012-08-19 15:14:24.875 232 12817.50 57.25 54816.12 88888.00 2012-08-19 15:14:25.000 232 12817.50 57.17 54816.05 88888.00 2012-08-19 15:14:25.125 232 12817.50 57.17 54816.10 88888.00 2012-08-19 15:14:25.250 232 12817.52 57.15 54816.10 88888.00 2012-08-19 15:14:25.375 232 12817.60 57.10 54816.10 88888.00 2012-08-19 15:14:25.500 232 12817.65 57.08 54816.10 88888.00 2012-08-19 15:14:25.625 232 12817.65 57.12 54816.15 88888.00 2012-08-19 15:14:25.750 232 12817.65 57.10 54816.15 88888.00 2012-08-19 15:14:25.875 232 12817.70 57.02 54816.10 88888.00 2012-08-19 15:14:26.000 232 12817.73 56.95 54816.05 88888.00 2012-08-19 15:14:26.125 232 12817.77 56.92 54816.07 88888.00 2012-08-19 15:14:26.250 232 12817.80 56.95 54816.12 88888.00 2012-08-19 15:14:26.375 232 12817.85 56.95 54816.10 88888.00 2012-08-19 15:14:26.500 232 12817.92 56.90 54816.10 88888.00 2012-08-19 15:14:26.625 232 12817.95 56.88 54816.07 88888.00 2012-08-19 15:14:26.750 232 12817.98 56.85 54816.10 88888.00 2012-08-19 15:14:26.875 232 12818.02 56.83 54816.10 88888.00 2012-08-19 15:14:27.000 232 12818.00 56.83 54816.07 88888.00 2012-08-19 15:14:27.125 232 12818.00 56.80 54816.07 88888.00 2012-08-19 15:14:27.250 232 12818.10 56.77 54816.10 88888.00 2012-08-19 15:14:27.375 232 12818.25 56.83 54816.12 88888.00 2012-08-19 15:14:27.500 232 12818.20 56.77 54816.07 88888.00 2012-08-19 15:14:27.625 232 12818.17 56.75 54816.03 88888.00 2012-08-19 15:14:27.750 232 12818.17 56.75 54816.05 88888.00 2012-08-19 15:14:27.875 232 12818.15 56.73 54816.07 88888.00 2012-08-19 15:14:28.000 232 12818.15 56.70 54816.05 88888.00 2012-08-19 15:14:28.125 232 12818.20 56.67 54816.07 88888.00 2012-08-19 15:14:28.250 232 12818.27 56.60 54816.07 88888.00 2012-08-19 15:14:28.375 232 12818.30 56.60 54816.05 88888.00 2012-08-19 15:14:28.500 232 12818.27 56.60 54816.05 88888.00 2012-08-19 15:14:28.625 232 12818.23 56.60 54816.07 88888.00 2012-08-19 15:14:28.750 232 12818.17 56.60 54816.07 88888.00 2012-08-19 15:14:28.875 232 12818.27 56.60 54816.07 88888.00 2012-08-19 15:14:29.000 232 12818.30 56.60 54816.05 88888.00 2012-08-19 15:14:29.125 232 12818.27 56.60 54816.07 88888.00 2012-08-19 15:14:29.250 232 12818.20 56.55 54816.05 88888.00 2012-08-19 15:14:29.375 232 12818.25 56.52 54816.03 88888.00 2012-08-19 15:14:29.500 232 12818.30 56.50 54816.05 88888.00 2012-08-19 15:14:29.625 232 12818.30 56.58 54816.10 88888.00 2012-08-19 15:14:29.750 232 12818.30 56.55 54816.10 88888.00 2012-08-19 15:14:29.875 232 12818.27 56.52 54816.07 88888.00 2012-08-19 15:14:30.000 232 12818.25 56.50 54816.07 88888.00 2012-08-19 15:14:30.125 232 12818.23 56.50 54816.07 88888.00 2012-08-19 15:14:30.250 232 12818.20 56.50 54816.10 88888.00 2012-08-19 15:14:30.375 232 12818.27 56.52 54816.12 88888.00 2012-08-19 15:14:30.500 232 12818.23 56.52 54816.10 88888.00 2012-08-19 15:14:30.625 232 12818.17 56.50 54816.10 88888.00 2012-08-19 15:14:30.750 232 12818.05 56.48 54816.12 88888.00 2012-08-19 15:14:30.875 232 12817.98 56.48 54816.10 88888.00 2012-08-19 15:14:31.000 232 12818.00 56.50 54816.12 88888.00 2012-08-19 15:14:31.125 232 12817.95 56.50 54816.12 88888.00 2012-08-19 15:14:31.250 232 12817.92 56.48 54816.12 88888.00 2012-08-19 15:14:31.375 232 12817.95 56.50 54816.12 88888.00 2012-08-19 15:14:31.500 232 12818.02 56.52 54816.12 88888.00 2012-08-19 15:14:31.625 232 12817.95 56.52 54816.12 88888.00 2012-08-19 15:14:31.750 232 12817.92 56.55 54816.12 88888.00 2012-08-19 15:14:31.875 232 12817.90 56.58 54816.12 88888.00 2012-08-19 15:14:32.000 232 12817.90 56.62 54816.15 88888.00 2012-08-19 15:14:32.125 232 12817.85 56.62 54816.15 88888.00 2012-08-19 15:14:32.250 232 12817.80 56.52 54816.12 88888.00 2012-08-19 15:14:32.375 232 12817.85 56.55 54816.12 88888.00 2012-08-19 15:14:32.500 232 12817.83 56.58 54816.18 88888.00 2012-08-19 15:14:32.625 232 12817.77 56.60 54816.15 88888.00 2012-08-19 15:14:32.750 232 12817.73 56.65 54816.18 88888.00 2012-08-19 15:14:32.875 232 12817.67 56.65 54816.18 88888.00 2012-08-19 15:14:33.000 232 12817.70 56.65 54816.18 88888.00 2012-08-19 15:14:33.125 232 12817.70 56.65 54816.20 88888.00 2012-08-19 15:14:33.250 232 12817.60 56.65 54816.18 88888.00 2012-08-19 15:14:33.375 232 12817.55 56.65 54816.18 88888.00 2012-08-19 15:14:33.500 232 12817.45 56.65 54816.18 88888.00 2012-08-19 15:14:33.625 232 12817.48 56.70 54816.22 88888.00 2012-08-19 15:14:33.750 232 12817.48 56.70 54816.22 88888.00 2012-08-19 15:14:33.875 232 12817.38 56.67 54816.22 88888.00 2012-08-19 15:14:34.000 232 12817.33 56.70 54816.22 88888.00 2012-08-19 15:14:34.125 232 12817.40 56.73 54816.22 88888.00 2012-08-19 15:14:34.250 232 12817.35 56.73 54816.25 88888.00 2012-08-19 15:14:34.375 232 12817.30 56.75 54816.30 88888.00 2012-08-19 15:14:34.500 232 12817.17 56.73 54816.28 88888.00 2012-08-19 15:14:34.625 232 12817.25 56.73 54816.28 88888.00 2012-08-19 15:14:34.750 232 12817.25 56.75 54816.28 88888.00 2012-08-19 15:14:34.875 232 12817.23 56.73 54816.30 88888.00 2012-08-19 15:14:35.000 232 12817.20 56.73 54816.30 88888.00 2012-08-19 15:14:35.125 232 12817.12 56.75 54816.28 88888.00 2012-08-19 15:14:35.250 232 12817.02 56.75 54816.25 88888.00 2012-08-19 15:14:35.375 232 12817.02 56.75 54816.25 88888.00 2012-08-19 15:14:35.500 232 12817.05 56.75 54816.25 88888.00 2012-08-19 15:14:35.625 232 12817.15 56.77 54816.28 88888.00 2012-08-19 15:14:35.750 232 12817.10 56.75 54816.28 88888.00 2012-08-19 15:14:35.875 232 12817.05 56.77 54816.28 88888.00 2012-08-19 15:14:36.000 232 12817.00 56.75 54816.25 88888.00 2012-08-19 15:14:36.125 232 12817.00 56.80 54816.28 88888.00 2012-08-19 15:14:36.250 232 12817.05 56.80 54816.28 88888.00 2012-08-19 15:14:36.375 232 12817.10 56.83 54816.28 88888.00 2012-08-19 15:14:36.500 232 12817.05 56.80 54816.28 88888.00 2012-08-19 15:14:36.625 232 12817.00 56.77 54816.28 88888.00 2012-08-19 15:14:36.750 232 12816.98 56.77 54816.25 88888.00 2012-08-19 15:14:36.875 232 12816.92 56.77 54816.22 88888.00 2012-08-19 15:14:37.000 232 12816.95 56.77 54816.20 88888.00 2012-08-19 15:14:37.125 232 12816.95 56.75 54816.25 88888.00 2012-08-19 15:14:37.250 232 12816.95 56.77 54816.28 88888.00 2012-08-19 15:14:37.375 232 12816.95 56.75 54816.22 88888.00 2012-08-19 15:14:37.500 232 12816.95 56.75 54816.22 88888.00 2012-08-19 15:14:37.625 232 12816.98 56.77 54816.25 88888.00 2012-08-19 15:14:37.750 232 12817.02 56.80 54816.25 88888.00 2012-08-19 15:14:37.875 232 12817.08 56.80 54816.25 88888.00 2012-08-19 15:14:38.000 232 12817.08 56.77 54816.22 88888.00 2012-08-19 15:14:38.125 232 12817.02 56.80 54816.25 88888.00 2012-08-19 15:14:38.250 232 12817.02 56.77 54816.28 88888.00 2012-08-19 15:14:38.375 232 12817.05 56.83 54816.25 88888.00 2012-08-19 15:14:38.500 232 12817.08 56.80 54816.25 88888.00 2012-08-19 15:14:38.625 232 12817.05 56.77 54816.22 88888.00 2012-08-19 15:14:38.750 232 12817.05 56.80 54816.25 88888.00 2012-08-19 15:14:38.875 232 12817.00 56.83 54816.25 88888.00 2012-08-19 15:14:39.000 232 12816.92 56.80 54816.22 88888.00 2012-08-19 15:14:39.125 232 12816.90 56.75 54816.22 88888.00 2012-08-19 15:14:39.250 232 12816.95 56.77 54816.22 88888.00 2012-08-19 15:14:39.375 232 12817.05 56.83 54816.25 88888.00 2012-08-19 15:14:39.500 232 12817.02 56.83 54816.22 88888.00 2012-08-19 15:14:39.625 232 12817.02 56.80 54816.22 88888.00 2012-08-19 15:14:39.750 232 12817.05 56.80 54816.22 88888.00 2012-08-19 15:14:39.875 232 12817.12 56.83 54816.22 88888.00 2012-08-19 15:14:40.000 232 12817.17 56.83 54816.25 88888.00 2012-08-19 15:14:40.125 232 12817.23 56.80 54816.25 88888.00 2012-08-19 15:14:40.250 232 12817.23 56.85 54816.28 88888.00 2012-08-19 15:14:40.375 232 12817.25 56.85 54816.25 88888.00 2012-08-19 15:14:40.500 232 12817.20 56.83 54816.22 88888.00 2012-08-19 15:14:40.625 232 12817.17 56.83 54816.20 88888.00 2012-08-19 15:14:40.750 232 12817.23 56.83 54816.22 88888.00 2012-08-19 15:14:40.875 232 12817.23 56.85 54816.22 88888.00 2012-08-19 15:14:41.000 232 12817.25 56.80 54816.20 88888.00 2012-08-19 15:14:41.125 232 12817.27 56.80 54816.20 88888.00 2012-08-19 15:14:41.250 232 12817.35 56.83 54816.22 88888.00 2012-08-19 15:14:41.375 232 12817.45 56.85 54816.20 88888.00 2012-08-19 15:14:41.500 232 12817.42 56.85 54816.22 88888.00 2012-08-19 15:14:41.625 232 12817.40 56.85 54816.20 88888.00 2012-08-19 15:14:41.750 232 12817.42 56.83 54816.20 88888.00 2012-08-19 15:14:41.875 232 12817.50 56.85 54816.22 88888.00 2012-08-19 15:14:42.000 232 12817.55 56.90 54816.22 88888.00 2012-08-19 15:14:42.125 232 12817.55 56.88 54816.20 88888.00 2012-08-19 15:14:42.250 232 12817.50 56.83 54816.15 88888.00 2012-08-19 15:14:42.375 232 12817.55 56.85 54816.18 88888.00 2012-08-19 15:14:42.500 232 12817.58 56.88 54816.18 88888.00 2012-08-19 15:14:42.625 232 12817.62 56.88 54816.18 88888.00 2012-08-19 15:14:42.750 232 12817.65 56.90 54816.15 88888.00 2012-08-19 15:14:42.875 232 12817.62 56.88 54816.12 88888.00 2012-08-19 15:14:43.000 232 12817.65 56.85 54816.12 88888.00 2012-08-19 15:14:43.125 232 12817.80 56.90 54816.15 88888.00 2012-08-19 15:14:43.250 232 12817.85 56.95 54816.18 88888.00 2012-08-19 15:14:43.375 232 12817.85 56.92 54816.15 88888.00 2012-08-19 15:14:43.500 232 12817.85 56.90 54816.12 88888.00 2012-08-19 15:14:43.625 232 12817.90 56.90 54816.12 88888.00 2012-08-19 15:14:43.750 232 12817.92 56.88 54816.12 88888.00 2012-08-19 15:14:43.875 232 12817.98 56.88 54816.07 88888.00 2012-08-19 15:14:44.000 232 12818.00 56.85 54816.07 88888.00 2012-08-19 15:14:44.125 232 12818.10 56.85 54816.07 88888.00 2012-08-19 15:14:44.250 232 12818.12 56.88 54816.10 88888.00 2012-08-19 15:14:44.375 232 12818.15 56.88 54816.10 88888.00 2012-08-19 15:14:44.500 232 12818.15 56.85 54816.07 88888.00 2012-08-19 15:14:44.625 232 12818.23 56.85 54816.10 88888.00 2012-08-19 15:14:44.750 232 12818.33 56.85 54816.07 88888.00 2012-08-19 15:14:44.875 232 12818.33 56.83 54816.10 88888.00 2012-08-19 15:14:45.000 232 12818.30 56.83 54816.07 88888.00 2012-08-19 15:14:45.125 232 12818.30 56.83 54816.10 88888.00 2012-08-19 15:14:45.250 232 12818.30 56.83 54816.10 88888.00 2012-08-19 15:14:45.375 232 12818.42 56.85 54816.05 88888.00 2012-08-19 15:14:45.500 232 12818.42 56.83 54816.05 88888.00 2012-08-19 15:14:45.625 232 12818.42 56.77 54816.05 88888.00 2012-08-19 15:14:45.750 232 12818.45 56.77 54816.05 88888.00 2012-08-19 15:14:45.875 232 12818.45 56.75 54816.05 88888.00 2012-08-19 15:14:46.000 232 12818.48 56.75 54816.05 88888.00 2012-08-19 15:14:46.125 232 12818.48 56.73 54816.05 88888.00 2012-08-19 15:14:46.250 232 12818.48 56.67 54816.00 88888.00 2012-08-19 15:14:46.375 232 12818.62 56.67 54816.00 88888.00 2012-08-19 15:14:46.500 232 12818.70 56.67 54816.03 88888.00 2012-08-19 15:14:46.625 232 12818.70 56.67 54816.05 88888.00 2012-08-19 15:14:46.750 232 12818.67 56.60 54816.03 88888.00 2012-08-19 15:14:46.875 232 12818.73 56.60 54816.05 88888.00 2012-08-19 15:14:47.000 232 12818.75 56.60 54816.03 88888.00 2012-08-19 15:14:47.125 232 12818.85 56.60 54816.05 88888.00 2012-08-19 15:14:47.250 232 12818.83 56.52 54816.03 88888.00 2012-08-19 15:14:47.375 232 12818.85 56.52 54816.00 88888.00 2012-08-19 15:14:47.500 232 12818.85 56.48 54816.03 88888.00 2012-08-19 15:14:47.625 232 12818.88 56.48 54816.03 88888.00 2012-08-19 15:14:47.750 232 12818.95 56.45 54816.03 88888.00 2012-08-19 15:14:47.875 232 12819.00 56.45 54816.03 88888.00 2012-08-19 15:14:48.000 232 12819.00 56.40 54816.00 88888.00 2012-08-19 15:14:48.125 232 12818.95 56.38 54816.00 88888.00 2012-08-19 15:14:48.250 232 12818.95 56.38 54816.00 88888.00 2012-08-19 15:14:48.375 232 12819.02 56.33 54816.03 88888.00 2012-08-19 15:14:48.500 232 12819.00 56.30 54816.03 88888.00 2012-08-19 15:14:48.625 232 12818.95 56.27 54816.05 88888.00 2012-08-19 15:14:48.750 232 12818.98 56.30 54816.03 88888.00 2012-08-19 15:14:48.875 232 12819.02 56.27 54816.05 88888.00 2012-08-19 15:14:49.000 232 12819.00 56.23 54816.03 88888.00 2012-08-19 15:14:49.125 232 12818.95 56.20 54816.03 88888.00 2012-08-19 15:14:49.250 232 12818.95 56.15 54816.05 88888.00 2012-08-19 15:14:49.375 232 12819.02 56.12 54816.05 88888.00 2012-08-19 15:14:49.500 232 12819.02 56.12 54816.05 88888.00 2012-08-19 15:14:49.625 232 12819.02 56.08 54816.05 88888.00 2012-08-19 15:14:49.750 232 12819.00 56.08 54816.05 88888.00 2012-08-19 15:14:49.875 232 12819.00 56.02 54816.05 88888.00 2012-08-19 15:14:50.000 232 12819.05 56.00 54816.03 88888.00 2012-08-19 15:14:50.125 232 12819.05 56.02 54816.05 88888.00 2012-08-19 15:14:50.250 232 12819.02 55.95 54816.05 88888.00 2012-08-19 15:14:50.375 232 12819.00 55.95 54816.05 88888.00 2012-08-19 15:14:50.500 232 12818.98 55.92 54816.05 88888.00 2012-08-19 15:14:50.625 232 12818.98 55.90 54816.05 88888.00 2012-08-19 15:14:50.750 232 12818.95 55.90 54816.07 88888.00 2012-08-19 15:14:50.875 232 12818.95 55.88 54816.07 88888.00 2012-08-19 15:14:51.000 232 12819.00 55.85 54816.05 88888.00 2012-08-19 15:14:51.125 232 12818.95 55.83 54816.05 88888.00 2012-08-19 15:14:51.250 232 12818.88 55.75 54816.07 88888.00 2012-08-19 15:14:51.375 232 12818.83 55.75 54816.05 88888.00 2012-08-19 15:14:51.500 232 12818.83 55.75 54816.07 88888.00 2012-08-19 15:14:51.625 232 12818.88 55.80 54816.10 88888.00 2012-08-19 15:14:51.750 232 12818.92 55.75 54816.12 88888.00 2012-08-19 15:14:51.875 232 12819.00 55.70 54816.12 88888.00 2012-08-19 15:14:52.000 232 12818.98 55.67 54816.12 88888.00 2012-08-19 15:14:52.125 232 12818.85 55.65 54816.15 88888.00 2012-08-19 15:14:52.250 232 12818.83 55.65 54816.15 88888.00 2012-08-19 15:14:52.375 232 12818.88 55.65 54816.15 88888.00 2012-08-19 15:14:52.500 232 12818.83 55.60 54816.15 88888.00 2012-08-19 15:14:52.625 232 12818.83 55.60 54816.15 88888.00 2012-08-19 15:14:52.750 232 12818.77 55.58 54816.15 88888.00 2012-08-19 15:14:52.875 232 12818.75 55.60 54816.18 88888.00 2012-08-19 15:14:53.000 232 12818.77 55.60 54816.18 88888.00 2012-08-19 15:14:53.125 232 12818.73 55.58 54816.18 88888.00 2012-08-19 15:14:53.250 232 12818.62 55.50 54816.15 88888.00 2012-08-19 15:14:53.375 232 12818.60 55.50 54816.18 88888.00 2012-08-19 15:14:53.500 232 12818.62 55.52 54816.20 88888.00 2012-08-19 15:14:53.625 232 12818.62 55.55 54816.20 88888.00 2012-08-19 15:14:53.750 232 12818.60 55.52 54816.15 88888.00 2012-08-19 15:14:53.875 232 12818.65 55.50 54816.20 88888.00 2012-08-19 15:14:54.000 232 12818.58 55.50 54816.18 88888.00 2012-08-19 15:14:54.125 232 12818.50 55.48 54816.20 88888.00 2012-08-19 15:14:54.250 232 12818.52 55.48 54816.22 88888.00 2012-08-19 15:14:54.375 232 12818.48 55.45 54816.25 88888.00 2012-08-19 15:14:54.500 232 12818.45 55.42 54816.22 88888.00 2012-08-19 15:14:54.625 232 12818.42 55.45 54816.22 88888.00 2012-08-19 15:14:54.750 232 12818.35 55.50 54816.22 88888.00 2012-08-19 15:14:54.875 232 12818.30 55.48 54816.25 88888.00 2012-08-19 15:14:55.000 232 12818.33 55.48 54816.25 88888.00 2012-08-19 15:14:55.125 232 12818.30 55.45 54816.25 88888.00 2012-08-19 15:14:55.250 232 12818.23 55.48 54816.28 88888.00 2012-08-19 15:14:55.375 232 12818.20 55.45 54816.25 88888.00 2012-08-19 15:14:55.500 232 12818.17 55.50 54816.30 88888.00 2012-08-19 15:14:55.625 232 12818.20 55.52 54816.32 88888.00 2012-08-19 15:14:55.750 232 12818.25 55.52 54816.35 88888.00 2012-08-19 15:14:55.875 232 12818.17 55.52 54816.30 88888.00 2012-08-19 15:14:56.000 232 12818.08 55.50 54816.32 88888.00 2012-08-19 15:14:56.125 232 12818.02 55.50 54816.32 88888.00 2012-08-19 15:14:56.250 232 12817.95 55.48 54816.30 88888.00 2012-08-19 15:14:56.375 232 12817.95 55.48 54816.32 88888.00 2012-08-19 15:14:56.500 232 12817.92 55.48 54816.32 88888.00 2012-08-19 15:14:56.625 232 12817.95 55.52 54816.35 88888.00 2012-08-19 15:14:56.750 232 12817.98 55.55 54816.40 88888.00 2012-08-19 15:14:56.875 232 12817.92 55.55 54816.43 88888.00 2012-08-19 15:14:57.000 232 12817.85 55.55 54816.43 88888.00 2012-08-19 15:14:57.125 232 12817.85 55.52 54816.43 88888.00 2012-08-19 15:14:57.250 232 12817.88 55.52 54816.43 88888.00 2012-08-19 15:14:57.375 232 12817.85 55.58 54816.45 88888.00 2012-08-19 15:14:57.500 232 12817.77 55.58 54816.47 88888.00 2012-08-19 15:14:57.625 232 12817.65 55.55 54816.45 88888.00 2012-08-19 15:14:57.750 232 12817.62 55.52 54816.45 88888.00 2012-08-19 15:14:57.875 232 12817.65 55.52 54816.47 88888.00 2012-08-19 15:14:58.000 232 12817.62 55.58 54816.47 88888.00 2012-08-19 15:14:58.125 232 12817.62 55.58 54816.47 88888.00 2012-08-19 15:14:58.250 232 12817.62 55.58 54816.47 88888.00 2012-08-19 15:14:58.375 232 12817.58 55.52 54816.47 88888.00 2012-08-19 15:14:58.500 232 12817.52 55.58 54816.50 88888.00 2012-08-19 15:14:58.625 232 12817.52 55.58 54816.53 88888.00 2012-08-19 15:14:58.750 232 12817.45 55.55 54816.50 88888.00 2012-08-19 15:14:58.875 232 12817.45 55.55 54816.53 88888.00 2012-08-19 15:14:59.000 232 12817.50 55.58 54816.53 88888.00 2012-08-19 15:14:59.125 232 12817.48 55.58 54816.55 88888.00 2012-08-19 15:14:59.250 232 12817.45 55.58 54816.57 88888.00 2012-08-19 15:14:59.375 232 12817.45 55.58 54816.55 88888.00 2012-08-19 15:14:59.500 232 12817.42 55.55 54816.53 88888.00 2012-08-19 15:14:59.625 232 12817.35 55.55 54816.55 88888.00 2012-08-19 15:14:59.750 232 12817.33 55.58 54816.55 88888.00 2012-08-19 15:14:59.875 232 12817.35 55.58 54816.55 88888.00 2012-08-19 15:15:00.000 232 12817.38 55.55 54816.57 88888.00 2012-08-19 15:15:00.125 232 12817.33 55.55 54816.60 88888.00 2012-08-19 15:15:00.250 232 12817.27 55.52 54816.60 88888.00 2012-08-19 15:15:00.375 232 12817.35 55.52 54816.55 88888.00 2012-08-19 15:15:00.500 232 12817.33 55.50 54816.53 88888.00 2012-08-19 15:15:00.625 232 12817.23 55.48 54816.55 88888.00 2012-08-19 15:15:00.750 232 12817.23 55.48 54816.57 88888.00 2012-08-19 15:15:00.875 232 12817.27 55.42 54816.57 88888.00 2012-08-19 15:15:01.000 232 12817.27 55.42 54816.55 88888.00 2012-08-19 15:15:01.125 232 12817.30 55.45 54816.60 88888.00 2012-08-19 15:15:01.250 232 12817.27 55.42 54816.60 88888.00 2012-08-19 15:15:01.375 232 12817.33 55.45 54816.60 88888.00 2012-08-19 15:15:01.500 232 12817.27 55.40 54816.57 88888.00 2012-08-19 15:15:01.625 232 12817.23 55.38 54816.57 88888.00 2012-08-19 15:15:01.750 232 12817.17 55.42 54816.62 88888.00 2012-08-19 15:15:01.875 232 12817.23 55.40 54816.62 88888.00 2012-08-19 15:15:02.000 232 12817.25 55.38 54816.57 88888.00 2012-08-19 15:15:02.125 232 12817.25 55.40 54816.57 88888.00 2012-08-19 15:15:02.250 232 12817.27 55.40 54816.60 88888.00 2012-08-19 15:15:02.375 232 12817.35 55.38 54816.60 88888.00 2012-08-19 15:15:02.500 232 12817.33 55.38 54816.62 88888.00 2012-08-19 15:15:02.625 232 12817.30 55.33 54816.62 88888.00 2012-08-19 15:15:02.750 232 12817.30 55.33 54816.60 88888.00 2012-08-19 15:15:02.875 232 12817.23 55.30 54816.60 88888.00 2012-08-19 15:15:03.000 232 12817.15 55.27 54816.60 88888.00 2012-08-19 15:15:03.125 232 12817.20 55.25 54816.60 88888.00 2012-08-19 15:15:03.250 232 12817.23 55.25 54816.62 88888.00 2012-08-19 15:15:03.375 232 12817.30 55.25 54816.62 88888.00 2012-08-19 15:15:03.500 232 12817.27 55.25 54816.62 88888.00 2012-08-19 15:15:03.625 232 12817.25 55.23 54816.62 88888.00 2012-08-19 15:15:03.750 232 12817.30 55.23 54816.62 88888.00 2012-08-19 15:15:03.875 232 12817.30 55.20 54816.62 88888.00 2012-08-19 15:15:04.000 232 12817.25 55.17 54816.60 88888.00 2012-08-19 15:15:04.125 232 12817.23 55.15 54816.57 88888.00 2012-08-19 15:15:04.250 232 12817.25 55.12 54816.55 88888.00 2012-08-19 15:15:04.375 232 12817.30 55.10 54816.55 88888.00 2012-08-19 15:15:04.500 232 12817.27 55.08 54816.57 88888.00 2012-08-19 15:15:04.625 232 12817.33 55.10 54816.62 88888.00 2012-08-19 15:15:04.750 232 12817.38 55.17 54816.62 88888.00 2012-08-19 15:15:04.875 232 12817.38 55.17 54816.62 88888.00 2012-08-19 15:15:05.000 232 12817.33 55.15 54816.60 88888.00 2012-08-19 15:15:05.125 232 12817.27 55.10 54816.62 88888.00 2012-08-19 15:15:05.250 232 12817.27 55.08 54816.60 88888.00 2012-08-19 15:15:05.375 232 12817.33 55.08 54816.60 88888.00 2012-08-19 15:15:05.500 232 12817.30 55.05 54816.62 88888.00 2012-08-19 15:15:05.625 232 12817.38 55.10 54816.62 88888.00 2012-08-19 15:15:05.750 232 12817.40 55.10 54816.62 88888.00 2012-08-19 15:15:05.875 232 12817.38 55.02 54816.60 88888.00 2012-08-19 15:15:06.000 232 12817.40 55.00 54816.57 88888.00 2012-08-19 15:15:06.125 232 12817.38 55.02 54816.62 88888.00 2012-08-19 15:15:06.250 232 12817.38 55.00 54816.65 88888.00 2012-08-19 15:15:06.375 232 12817.42 54.95 54816.62 88888.00 2012-08-19 15:15:06.500 232 12817.45 54.98 54816.65 88888.00 2012-08-19 15:15:06.625 232 12817.40 55.05 54816.65 88888.00 2012-08-19 15:15:06.750 232 12817.38 55.05 54816.65 88888.00 2012-08-19 15:15:06.875 232 12817.38 55.02 54816.62 88888.00 2012-08-19 15:15:07.000 232 12817.40 55.02 54816.62 88888.00 2012-08-19 15:15:07.125 232 12817.35 55.02 54816.62 88888.00 2012-08-19 15:15:07.250 232 12817.23 55.00 54816.65 88888.00 2012-08-19 15:15:07.375 232 12817.30 55.02 54816.65 88888.00 2012-08-19 15:15:07.500 232 12817.38 55.00 54816.65 88888.00 2012-08-19 15:15:07.625 232 12817.35 54.98 54816.65 88888.00 2012-08-19 15:15:07.750 232 12817.33 54.98 54816.68 88888.00 2012-08-19 15:15:07.875 232 12817.38 54.98 54816.65 88888.00 2012-08-19 15:15:08.000 232 12817.35 54.95 54816.62 88888.00 2012-08-19 15:15:08.125 232 12817.33 54.95 54816.62 88888.00 2012-08-19 15:15:08.250 232 12817.38 54.98 54816.65 88888.00 2012-08-19 15:15:08.375 232 12817.48 54.98 54816.68 88888.00 2012-08-19 15:15:08.500 232 12817.48 54.95 54816.68 88888.00 2012-08-19 15:15:08.625 232 12817.38 54.92 54816.68 88888.00 2012-08-19 15:15:08.750 232 12817.33 54.95 54816.68 88888.00 2012-08-19 15:15:08.875 232 12817.38 54.95 54816.70 88888.00 2012-08-19 15:15:09.000 232 12817.35 54.92 54816.70 88888.00 2012-08-19 15:15:09.125 232 12817.30 54.92 54816.70 88888.00 2012-08-19 15:15:09.250 232 12817.30 54.90 54816.70 88888.00 2012-08-19 15:15:09.375 232 12817.30 54.90 54816.65 88888.00 2012-08-19 15:15:09.500 232 12817.23 54.88 54816.68 88888.00 2012-08-19 15:15:09.625 232 12817.23 54.90 54816.70 88888.00 2012-08-19 15:15:09.750 232 12817.23 54.92 54816.75 88888.00 2012-08-19 15:15:09.875 232 12817.25 54.92 54816.72 88888.00 2012-08-19 15:15:10.000 232 12817.27 54.90 54816.70 88888.00 2012-08-19 15:15:10.125 232 12817.25 54.88 54816.70 88888.00 2012-08-19 15:15:10.250 232 12817.20 54.90 54816.72 88888.00 2012-08-19 15:15:10.375 232 12817.25 54.92 54816.75 88888.00 2012-08-19 15:15:10.500 232 12817.17 54.90 54816.72 88888.00 2012-08-19 15:15:10.625 232 12817.02 54.83 54816.68 88888.00 2012-08-19 15:15:10.750 232 12817.05 54.85 54816.68 88888.00 2012-08-19 15:15:10.875 232 12817.00 54.90 54816.70 88888.00 2012-08-19 15:15:11.000 232 12816.98 54.92 54816.68 88888.00 2012-08-19 15:15:11.125 232 12816.95 54.92 54816.70 88888.00 2012-08-19 15:15:11.250 232 12816.92 54.88 54816.70 88888.00 2012-08-19 15:15:11.375 232 12816.98 54.88 54816.70 88888.00 2012-08-19 15:15:11.500 232 12816.92 54.90 54816.70 88888.00 2012-08-19 15:15:11.625 232 12816.88 54.90 54816.72 88888.00 2012-08-19 15:15:11.750 232 12816.83 54.90 54816.72 88888.00 2012-08-19 15:15:11.875 232 12816.83 54.95 54816.72 88888.00 2012-08-19 15:15:12.000 232 12816.77 54.92 54816.70 88888.00 2012-08-19 15:15:12.125 232 12816.75 54.90 54816.75 88888.00 2012-08-19 15:15:12.250 232 12816.73 54.92 54816.80 88888.00 2012-08-19 15:15:12.375 232 12816.70 54.95 54816.80 88888.00 2012-08-19 15:15:12.500 232 12816.60 54.90 54816.78 88888.00 2012-08-19 15:15:12.625 232 12816.52 54.88 54816.78 88888.00 2012-08-19 15:15:12.750 232 12816.52 54.90 54816.78 88888.00 2012-08-19 15:15:12.875 232 12816.50 54.85 54816.75 88888.00 2012-08-19 15:15:13.000 232 12816.48 54.90 54816.78 88888.00 2012-08-19 15:15:13.125 232 12816.42 54.92 54816.82 88888.00 2012-08-19 15:15:13.250 232 12816.35 54.90 54816.85 88888.00 2012-08-19 15:15:13.375 232 12816.35 54.92 54816.88 88888.00 2012-08-19 15:15:13.500 232 12816.33 54.92 54816.85 88888.00 2012-08-19 15:15:13.625 232 12816.33 54.88 54816.82 88888.00 2012-08-19 15:15:13.750 232 12816.27 54.88 54816.82 88888.00 2012-08-19 15:15:13.875 232 12816.15 54.88 54816.82 88888.00 2012-08-19 15:15:14.000 232 12816.08 54.85 54816.82 88888.00 2012-08-19 15:15:14.125 232 12816.05 54.85 54816.82 88888.00 2012-08-19 15:15:14.250 232 12816.00 54.83 54816.80 88888.00 2012-08-19 15:15:14.375 232 12816.02 54.85 54816.82 88888.00 2012-08-19 15:15:14.500 232 12815.98 54.88 54816.85 88888.00 2012-08-19 15:15:14.625 232 12815.90 54.90 54816.90 88888.00 2012-08-19 15:15:14.750 232 12815.85 54.88 54816.88 88888.00 2012-08-19 15:15:14.875 232 12815.80 54.85 54816.88 88888.00 2012-08-19 15:15:15.000 232 12815.75 54.88 54816.88 88888.00 2012-08-19 15:15:15.125 232 12815.73 54.92 54816.90 88888.00 2012-08-19 15:15:15.250 232 12815.73 54.90 54816.90 88888.00 2012-08-19 15:15:15.375 232 12815.80 54.92 54816.93 88888.00 2012-08-19 15:15:15.500 232 12815.75 54.90 54816.90 88888.00 2012-08-19 15:15:15.625 232 12815.73 54.95 54816.95 88888.00 2012-08-19 15:15:15.750 232 12815.70 55.00 54816.93 88888.00 2012-08-19 15:15:15.875 232 12815.65 54.95 54816.93 88888.00 2012-08-19 15:15:16.000 232 12815.55 54.95 54816.93 88888.00 2012-08-19 15:15:16.125 232 12815.45 54.98 54816.90 88888.00 2012-08-19 15:15:16.250 232 12815.38 54.95 54816.90 88888.00 2012-08-19 15:15:16.375 232 12815.35 54.95 54816.88 88888.00 2012-08-19 15:15:16.500 232 12815.35 54.98 54816.93 88888.00 2012-08-19 15:15:16.625 232 12815.38 55.02 54816.97 88888.00 2012-08-19 15:15:16.750 232 12815.33 55.05 54816.97 88888.00 2012-08-19 15:15:16.875 232 12815.27 55.05 54816.95 88888.00 2012-08-19 15:15:17.000 232 12815.17 55.02 54816.93 88888.00 2012-08-19 15:15:17.125 232 12815.17 55.00 54816.95 88888.00 2012-08-19 15:15:17.250 232 12815.15 55.00 54816.97 88888.00 2012-08-19 15:15:17.375 232 12815.20 55.05 54817.00 88888.00 2012-08-19 15:15:17.500 232 12815.20 55.15 54817.03 88888.00 2012-08-19 15:15:17.625 232 12815.12 55.17 54817.03 88888.00 2012-08-19 15:15:17.750 232 12815.08 55.10 54816.97 88888.00 2012-08-19 15:15:17.875 232 12815.08 55.05 54816.95 88888.00 2012-08-19 15:15:18.000 232 12815.05 55.05 54816.95 88888.00 2012-08-19 15:15:18.125 232 12815.00 55.15 54817.00 88888.00 2012-08-19 15:15:18.250 232 12814.92 55.17 54817.03 88888.00 2012-08-19 15:15:18.375 232 12814.95 55.15 54817.00 88888.00 2012-08-19 15:15:18.500 232 12814.98 55.15 54816.97 88888.00 2012-08-19 15:15:18.625 232 12814.98 55.15 54817.00 88888.00 2012-08-19 15:15:18.750 232 12815.05 55.17 54817.03 88888.00 2012-08-19 15:15:18.875 232 12815.00 55.20 54817.03 88888.00 2012-08-19 15:15:19.000 232 12814.98 55.25 54817.00 88888.00 2012-08-19 15:15:19.125 232 12814.92 55.23 54817.03 88888.00 2012-08-19 15:15:19.250 232 12814.83 55.20 54817.03 88888.00 2012-08-19 15:15:19.375 232 12814.88 55.25 54817.03 88888.00 2012-08-19 15:15:19.500 232 12814.88 55.25 54817.03 88888.00 2012-08-19 15:15:19.625 232 12814.88 55.27 54817.00 88888.00 2012-08-19 15:15:19.750 232 12814.83 55.27 54816.97 88888.00 2012-08-19 15:15:19.875 232 12814.80 55.30 54816.97 88888.00 2012-08-19 15:15:20.000 232 12814.80 55.30 54816.97 88888.00 2012-08-19 15:15:20.125 232 12814.80 55.30 54816.97 88888.00 2012-08-19 15:15:20.250 232 12814.77 55.30 54817.03 88888.00 2012-08-19 15:15:20.375 232 12814.80 55.38 54817.03 88888.00 2012-08-19 15:15:20.500 232 12814.83 55.40 54817.03 88888.00 2012-08-19 15:15:20.625 232 12814.80 55.40 54817.03 88888.00 2012-08-19 15:15:20.750 232 12814.70 55.40 54817.00 88888.00 2012-08-19 15:15:20.875 232 12814.73 55.40 54817.00 88888.00 2012-08-19 15:15:21.000 232 12814.77 55.45 54817.00 88888.00 2012-08-19 15:15:21.125 232 12814.80 55.48 54817.03 88888.00 2012-08-19 15:15:21.250 232 12814.77 55.42 54816.97 88888.00 2012-08-19 15:15:21.375 232 12814.75 55.42 54816.95 88888.00 2012-08-19 15:15:21.500 232 12814.73 55.42 54816.93 88888.00 2012-08-19 15:15:21.625 232 12814.83 55.50 54816.97 88888.00 2012-08-19 15:15:21.750 232 12814.90 55.55 54816.97 88888.00 2012-08-19 15:15:21.875 232 12814.95 55.58 54816.97 88888.00 2012-08-19 15:15:22.000 232 12814.95 55.58 54816.95 88888.00 2012-08-19 15:15:22.125 232 12814.92 55.55 54816.97 88888.00 2012-08-19 15:15:22.250 232 12814.92 55.55 54816.97 88888.00 2012-08-19 15:15:22.375 232 12814.98 55.58 54816.97 88888.00 2012-08-19 15:15:22.500 232 12814.98 55.58 54816.95 88888.00 2012-08-19 15:15:22.625 232 12814.98 55.55 54816.95 88888.00 2012-08-19 15:15:22.750 232 12815.00 55.60 54816.95 88888.00 2012-08-19 15:15:22.875 232 12815.00 55.62 54816.93 88888.00 2012-08-19 15:15:23.000 232 12814.98 55.58 54816.95 88888.00 2012-08-19 15:15:23.125 232 12814.98 55.62 54816.97 88888.00 2012-08-19 15:15:23.250 232 12814.98 55.65 54817.00 88888.00 2012-08-19 15:15:23.375 232 12815.08 55.70 54816.97 88888.00 2012-08-19 15:15:23.500 232 12815.12 55.67 54816.95 88888.00 2012-08-19 15:15:23.625 232 12815.17 55.67 54816.93 88888.00 2012-08-19 15:15:23.750 232 12815.17 55.67 54816.93 88888.00 2012-08-19 15:15:23.875 232 12815.20 55.73 54816.93 88888.00 2012-08-19 15:15:24.000 232 12815.20 55.73 54816.93 88888.00 2012-08-19 15:15:24.125 232 12815.12 55.70 54816.93 88888.00 2012-08-19 15:15:24.250 232 12815.17 55.73 54816.95 88888.00 2012-08-19 15:15:24.375 232 12815.27 55.75 54816.93 88888.00 2012-08-19 15:15:24.500 232 12815.33 55.75 54816.93 88888.00 2012-08-19 15:15:24.625 232 12815.30 55.75 54816.90 88888.00 2012-08-19 15:15:24.750 232 12815.25 55.75 54816.88 88888.00 2012-08-19 15:15:24.875 232 12815.27 55.75 54816.85 88888.00 2012-08-19 15:15:25.000 232 12815.30 55.80 54816.85 88888.00 2012-08-19 15:15:25.125 232 12815.27 55.80 54816.85 88888.00 2012-08-19 15:15:25.250 232 12815.33 55.77 54816.88 88888.00 2012-08-19 15:15:25.375 232 12815.40 55.85 54816.82 88888.00 2012-08-19 15:15:25.500 232 12815.45 55.83 54816.85 88888.00 2012-08-19 15:15:25.625 232 12815.52 55.83 54816.85 88888.00 2012-08-19 15:15:25.750 232 12815.55 55.83 54816.82 88888.00 2012-08-19 15:15:25.875 232 12815.48 55.83 54816.82 88888.00 2012-08-19 15:15:26.000 232 12815.50 55.83 54816.80 88888.00 2012-08-19 15:15:26.125 232 12815.60 55.85 54816.80 88888.00 2012-08-19 15:15:26.250 232 12815.62 55.90 54816.85 88888.00 2012-08-19 15:15:26.375 232 12815.65 55.92 54816.80 88888.00 2012-08-19 15:15:26.500 232 12815.60 55.90 54816.80 88888.00 2012-08-19 15:15:26.625 232 12815.55 55.88 54816.78 88888.00 2012-08-19 15:15:26.750 232 12815.58 55.85 54816.75 88888.00 2012-08-19 15:15:26.875 232 12815.62 55.88 54816.78 88888.00 2012-08-19 15:15:27.000 232 12815.70 55.92 54816.80 88888.00 2012-08-19 15:15:27.125 232 12815.75 55.98 54816.80 88888.00 2012-08-19 15:15:27.250 232 12815.77 55.92 54816.78 88888.00 2012-08-19 15:15:27.375 232 12815.80 55.95 54816.75 88888.00 2012-08-19 15:15:27.500 232 12815.73 55.98 54816.75 88888.00 2012-08-19 15:15:27.625 232 12815.70 55.98 54816.78 88888.00 2012-08-19 15:15:27.750 232 12815.73 55.95 54816.75 88888.00 2012-08-19 15:15:27.875 232 12815.75 55.95 54816.75 88888.00 2012-08-19 15:15:28.000 232 12815.73 55.95 54816.72 88888.00 2012-08-19 15:15:28.125 232 12815.73 55.98 54816.72 88888.00 2012-08-19 15:15:28.250 232 12815.77 55.98 54816.78 88888.00 2012-08-19 15:15:28.375 232 12815.77 55.92 54816.78 88888.00 2012-08-19 15:15:28.500 232 12815.75 55.92 54816.72 88888.00 2012-08-19 15:15:28.625 232 12815.80 55.98 54816.75 88888.00 2012-08-19 15:15:28.750 232 12815.83 56.02 54816.75 88888.00 2012-08-19 15:15:28.875 232 12815.85 56.00 54816.72 88888.00 2012-08-19 15:15:29.000 232 12815.88 56.00 54816.72 88888.00 2012-08-19 15:15:29.125 232 12815.88 56.05 54816.72 88888.00 2012-08-19 15:15:29.250 232 12815.85 56.00 54816.72 88888.00 2012-08-19 15:15:29.375 232 12815.77 56.05 54816.72 88888.00 2012-08-19 15:15:29.500 232 12815.80 56.08 54816.75 88888.00 2012-08-19 15:15:29.625 232 12815.85 56.02 54816.75 88888.00 2012-08-19 15:15:29.750 232 12815.90 56.02 54816.70 88888.00 2012-08-19 15:15:29.875 232 12815.88 56.02 54816.70 88888.00 2012-08-19 15:15:30.000 232 12815.88 56.02 54816.68 88888.00 2012-08-19 15:15:30.125 232 12815.88 56.02 54816.70 88888.00 2012-08-19 15:15:30.250 232 12815.90 56.02 54816.70 88888.00 2012-08-19 15:15:30.375 232 12815.95 56.02 54816.72 88888.00 2012-08-19 15:15:30.500 232 12815.92 56.00 54816.68 88888.00 2012-08-19 15:15:30.625 232 12815.90 55.98 54816.68 88888.00 2012-08-19 15:15:30.750 232 12815.92 56.02 54816.68 88888.00 2012-08-19 15:15:30.875 232 12815.98 56.02 54816.68 88888.00 2012-08-19 15:15:31.000 232 12815.98 56.00 54816.68 88888.00 2012-08-19 15:15:31.125 232 12815.92 56.00 54816.68 88888.00 2012-08-19 15:15:31.250 232 12815.83 55.95 54816.70 88888.00 2012-08-19 15:15:31.375 232 12815.83 56.00 54816.68 88888.00 2012-08-19 15:15:31.500 232 12815.83 56.02 54816.70 88888.00 2012-08-19 15:15:31.625 232 12815.77 56.00 54816.68 88888.00 2012-08-19 15:15:31.750 232 12815.83 56.00 54816.70 88888.00 2012-08-19 15:15:31.875 232 12815.80 55.95 54816.68 88888.00 2012-08-19 15:15:32.000 232 12815.83 55.92 54816.68 88888.00 2012-08-19 15:15:32.125 232 12815.85 55.92 54816.70 88888.00 2012-08-19 15:15:32.250 232 12815.83 55.92 54816.70 88888.00 2012-08-19 15:15:32.375 232 12815.80 55.90 54816.65 88888.00 2012-08-19 15:15:32.500 232 12815.77 55.88 54816.70 88888.00 2012-08-19 15:15:32.625 232 12815.80 55.88 54816.68 88888.00 2012-08-19 15:15:32.750 232 12815.77 55.85 54816.68 88888.00 2012-08-19 15:15:32.875 232 12815.77 55.83 54816.65 88888.00 2012-08-19 15:15:33.000 232 12815.75 55.83 54816.65 88888.00 2012-08-19 15:15:33.125 232 12815.77 55.77 54816.68 88888.00 2012-08-19 15:15:33.250 232 12815.75 55.80 54816.70 88888.00 2012-08-19 15:15:33.375 232 12815.70 55.80 54816.70 88888.00 2012-08-19 15:15:33.500 232 12815.70 55.75 54816.68 88888.00 2012-08-19 15:15:33.625 232 12815.73 55.75 54816.65 88888.00 2012-08-19 15:15:33.750 232 12815.73 55.75 54816.65 88888.00 2012-08-19 15:15:33.875 232 12815.73 55.73 54816.68 88888.00 2012-08-19 15:15:34.000 232 12815.73 55.65 54816.62 88888.00 2012-08-19 15:15:34.125 232 12815.73 55.62 54816.65 88888.00 2012-08-19 15:15:34.250 232 12815.70 55.62 54816.62 88888.00 2012-08-19 15:15:34.375 232 12815.73 55.62 54816.65 88888.00 2012-08-19 15:15:34.500 232 12815.67 55.65 54816.65 88888.00 2012-08-19 15:15:34.625 232 12815.67 55.60 54816.68 88888.00 2012-08-19 15:15:34.750 232 12815.70 55.55 54816.65 88888.00 2012-08-19 15:15:34.875 232 12815.67 55.55 54816.65 88888.00 2012-08-19 15:15:35.000 232 12815.65 55.50 54816.65 88888.00 2012-08-19 15:15:35.125 232 12815.67 55.48 54816.68 88888.00 2012-08-19 15:15:35.250 232 12815.65 55.42 54816.62 88888.00 2012-08-19 15:15:35.375 232 12815.67 55.42 54816.62 88888.00 2012-08-19 15:15:35.500 232 12815.67 55.42 54816.65 88888.00 2012-08-19 15:15:35.625 232 12815.67 55.42 54816.65 88888.00 2012-08-19 15:15:35.750 232 12815.65 55.40 54816.68 88888.00 2012-08-19 15:15:35.875 232 12815.60 55.38 54816.68 88888.00 2012-08-19 15:15:36.000 232 12815.60 55.33 54816.68 88888.00 2012-08-19 15:15:36.125 232 12815.62 55.30 54816.68 88888.00 2012-08-19 15:15:36.250 232 12815.55 55.25 54816.62 88888.00 2012-08-19 15:15:36.375 232 12815.58 55.27 54816.65 88888.00 2012-08-19 15:15:36.500 232 12815.55 55.30 54816.70 88888.00 2012-08-19 15:15:36.625 232 12815.58 55.27 54816.72 88888.00 2012-08-19 15:15:36.750 232 12815.62 55.25 54816.70 88888.00 2012-08-19 15:15:36.875 232 12815.55 55.23 54816.70 88888.00 2012-08-19 15:15:37.000 232 12815.48 55.17 54816.68 88888.00 2012-08-19 15:15:37.125 232 12815.48 55.17 54816.68 88888.00 2012-08-19 15:15:37.250 232 12815.45 55.12 54816.68 88888.00 2012-08-19 15:15:37.375 232 12815.45 55.10 54816.68 88888.00 2012-08-19 15:15:37.500 232 12815.42 55.08 54816.65 88888.00 2012-08-19 15:15:37.625 232 12815.40 55.05 54816.65 88888.00 2012-08-19 15:15:37.750 232 12815.35 55.08 54816.68 88888.00 2012-08-19 15:15:37.875 232 12815.38 55.10 54816.70 88888.00 2012-08-19 15:15:38.000 232 12815.33 55.10 54816.70 88888.00 2012-08-19 15:15:38.125 232 12815.33 55.02 54816.68 88888.00 2012-08-19 15:15:38.250 232 12815.38 55.00 54816.70 88888.00 2012-08-19 15:15:38.375 232 12815.48 55.05 54816.70 88888.00 2012-08-19 15:15:38.500 232 12815.48 55.02 54816.70 88888.00 2012-08-19 15:15:38.625 232 12815.45 55.08 54816.72 88888.00 2012-08-19 15:15:38.750 232 12815.40 55.05 54816.72 88888.00 2012-08-19 15:15:38.875 232 12815.35 55.02 54816.70 88888.00 2012-08-19 15:15:39.000 232 12815.40 55.02 54816.70 88888.00 2012-08-19 15:15:39.125 232 12815.38 55.02 54816.70 88888.00 2012-08-19 15:15:39.250 232 12815.38 54.98 54816.70 88888.00 2012-08-19 15:15:39.375 232 12815.40 54.98 54816.70 88888.00 2012-08-19 15:15:39.500 232 12815.38 55.00 54816.70 88888.00 2012-08-19 15:15:39.625 232 12815.38 55.00 54816.70 88888.00 2012-08-19 15:15:39.750 232 12815.38 55.02 54816.72 88888.00 2012-08-19 15:15:39.875 232 12815.35 54.98 54816.70 88888.00 2012-08-19 15:15:40.000 232 12815.40 54.95 54816.70 88888.00 2012-08-19 15:15:40.125 232 12815.40 54.95 54816.68 88888.00 2012-08-19 15:15:40.250 232 12815.33 54.95 54816.70 88888.00 2012-08-19 15:15:40.375 232 12815.35 54.98 54816.70 88888.00 2012-08-19 15:15:40.500 232 12815.38 55.00 54816.70 88888.00 2012-08-19 15:15:40.625 232 12815.40 55.02 54816.70 88888.00 2012-08-19 15:15:40.750 232 12815.33 55.00 54816.70 88888.00 2012-08-19 15:15:40.875 232 12815.38 55.00 54816.72 88888.00 2012-08-19 15:15:41.000 232 12815.40 55.00 54816.70 88888.00 2012-08-19 15:15:41.125 232 12815.40 55.00 54816.72 88888.00 2012-08-19 15:15:41.250 232 12815.38 54.95 54816.70 88888.00 2012-08-19 15:15:41.375 232 12815.40 54.98 54816.70 88888.00 2012-08-19 15:15:41.500 232 12815.45 54.98 54816.70 88888.00 2012-08-19 15:15:41.625 232 12815.48 55.00 54816.72 88888.00 2012-08-19 15:15:41.750 232 12815.50 55.02 54816.75 88888.00 2012-08-19 15:15:41.875 232 12815.45 55.00 54816.72 88888.00 2012-08-19 15:15:42.000 232 12815.42 55.00 54816.70 88888.00 2012-08-19 15:15:42.125 232 12815.40 54.95 54816.68 88888.00 2012-08-19 15:15:42.250 232 12815.35 54.98 54816.70 88888.00 2012-08-19 15:15:42.375 232 12815.42 55.00 54816.75 88888.00 2012-08-19 15:15:42.500 232 12815.40 55.00 54816.75 88888.00 2012-08-19 15:15:42.625 232 12815.35 55.02 54816.75 88888.00 2012-08-19 15:15:42.750 232 12815.35 55.02 54816.70 88888.00 2012-08-19 15:15:42.875 232 12815.40 55.02 54816.72 88888.00 2012-08-19 15:15:43.000 232 12815.45 55.08 54816.72 88888.00 2012-08-19 15:15:43.125 232 12815.38 55.02 54816.70 88888.00 2012-08-19 15:15:43.250 232 12815.45 55.05 54816.72 88888.00 2012-08-19 15:15:43.375 232 12815.50 55.05 54816.72 88888.00 2012-08-19 15:15:43.500 232 12815.45 55.02 54816.72 88888.00 2012-08-19 15:15:43.625 232 12815.40 54.98 54816.70 88888.00 2012-08-19 15:15:43.750 232 12815.38 55.02 54816.72 88888.00 2012-08-19 15:15:43.875 232 12815.40 55.02 54816.70 88888.00 2012-08-19 15:15:44.000 232 12815.55 55.00 54816.72 88888.00 2012-08-19 15:15:44.125 232 12815.55 55.02 54816.75 88888.00 2012-08-19 15:15:44.250 232 12815.45 55.02 54816.75 88888.00 2012-08-19 15:15:44.375 232 12815.42 55.08 54816.75 88888.00 2012-08-19 15:15:44.500 232 12815.50 55.08 54816.75 88888.00 2012-08-19 15:15:44.625 232 12815.52 55.02 54816.70 88888.00 2012-08-19 15:15:44.750 232 12815.52 55.00 54816.68 88888.00 2012-08-19 15:15:44.875 232 12815.60 55.05 54816.70 88888.00 2012-08-19 15:15:45.000 232 12815.67 55.08 54816.70 88888.00 2012-08-19 15:15:45.125 232 12815.70 55.10 54816.72 88888.00 2012-08-19 15:15:45.250 232 12815.70 55.12 54816.70 88888.00 2012-08-19 15:15:45.375 232 12815.62 55.12 54816.70 88888.00 2012-08-19 15:15:45.500 232 12815.52 55.12 54816.70 88888.00 2012-08-19 15:15:45.625 232 12815.55 55.10 54816.68 88888.00 2012-08-19 15:15:45.750 232 12815.58 55.12 54816.68 88888.00 2012-08-19 15:15:45.875 232 12815.58 55.15 54816.70 88888.00 2012-08-19 15:15:46.000 232 12815.58 55.17 54816.68 88888.00 2012-08-19 15:15:46.125 232 12815.60 55.15 54816.68 88888.00 2012-08-19 15:15:46.250 232 12815.62 55.17 54816.70 88888.00 2012-08-19 15:15:46.375 232 12815.62 55.15 54816.68 88888.00 2012-08-19 15:15:46.500 232 12815.60 55.17 54816.68 88888.00 2012-08-19 15:15:46.625 232 12815.55 55.20 54816.65 88888.00 2012-08-19 15:15:46.750 232 12815.58 55.23 54816.68 88888.00 2012-08-19 15:15:46.875 232 12815.60 55.23 54816.70 88888.00 2012-08-19 15:15:47.000 232 12815.60 55.23 54816.70 88888.00 2012-08-19 15:15:47.125 232 12815.58 55.25 54816.72 88888.00 2012-08-19 15:15:47.250 232 12815.60 55.23 54816.68 88888.00 2012-08-19 15:15:47.375 232 12815.65 55.25 54816.68 88888.00 2012-08-19 15:15:47.500 232 12815.70 55.25 54816.68 88888.00 2012-08-19 15:15:47.625 232 12815.75 55.30 54816.70 88888.00 2012-08-19 15:15:47.750 232 12815.73 55.27 54816.68 88888.00 2012-08-19 15:15:47.875 232 12815.62 55.27 54816.68 88888.00 2012-08-19 15:15:48.000 232 12815.67 55.30 54816.68 88888.00 2012-08-19 15:15:48.125 232 12815.77 55.33 54816.70 88888.00 2012-08-19 15:15:48.250 232 12815.73 55.30 54816.70 88888.00 2012-08-19 15:15:48.375 232 12815.67 55.30 54816.68 88888.00 2012-08-19 15:15:48.500 232 12815.73 55.33 54816.70 88888.00 2012-08-19 15:15:48.625 232 12815.80 55.35 54816.70 88888.00 2012-08-19 15:15:48.750 232 12815.80 55.35 54816.68 88888.00 2012-08-19 15:15:48.875 232 12815.70 55.38 54816.68 88888.00 2012-08-19 15:15:49.000 232 12815.60 55.35 54816.62 88888.00 2012-08-19 15:15:49.125 232 12815.65 55.38 54816.65 88888.00 2012-08-19 15:15:49.250 232 12815.65 55.42 54816.70 88888.00 2012-08-19 15:15:49.375 232 12815.65 55.42 54816.68 88888.00 2012-08-19 15:15:49.500 232 12815.65 55.35 54816.65 88888.00 2012-08-19 15:15:49.625 232 12815.70 55.38 54816.68 88888.00 2012-08-19 15:15:49.750 232 12815.73 55.42 54816.68 88888.00 2012-08-19 15:15:49.875 232 12815.73 55.40 54816.68 88888.00 2012-08-19 15:15:50.000 232 12815.73 55.40 54816.68 88888.00 2012-08-19 15:15:50.125 232 12815.73 55.45 54816.68 88888.00 2012-08-19 15:15:50.250 232 12815.80 55.45 54816.65 88888.00 2012-08-19 15:15:50.375 232 12815.80 55.40 54816.68 88888.00 2012-08-19 15:15:50.500 232 12815.80 55.42 54816.65 88888.00 2012-08-19 15:15:50.625 232 12815.85 55.45 54816.68 88888.00 2012-08-19 15:15:50.750 232 12815.83 55.48 54816.70 88888.00 2012-08-19 15:15:50.875 232 12815.80 55.45 54816.68 88888.00 2012-08-19 15:15:51.000 232 12815.80 55.48 54816.68 88888.00 2012-08-19 15:15:51.125 232 12815.83 55.50 54816.70 88888.00 2012-08-19 15:15:51.250 232 12815.80 55.48 54816.70 88888.00 2012-08-19 15:15:51.375 232 12815.83 55.50 54816.68 88888.00 2012-08-19 15:15:51.500 232 12815.80 55.48 54816.72 88888.00 2012-08-19 15:15:51.625 232 12815.83 55.50 54816.72 88888.00 2012-08-19 15:15:51.750 232 12815.83 55.52 54816.72 88888.00 2012-08-19 15:15:51.875 232 12815.80 55.48 54816.70 88888.00 2012-08-19 15:15:52.000 232 12815.73 55.45 54816.68 88888.00 2012-08-19 15:15:52.125 232 12815.73 55.52 54816.72 88888.00 2012-08-19 15:15:52.250 232 12815.70 55.50 54816.72 88888.00 2012-08-19 15:15:52.375 232 12815.70 55.52 54816.72 88888.00 2012-08-19 15:15:52.500 232 12815.67 55.52 54816.72 88888.00 2012-08-19 15:15:52.625 232 12815.65 55.55 54816.75 88888.00 2012-08-19 15:15:52.750 232 12815.70 55.52 54816.72 88888.00 2012-08-19 15:15:52.875 232 12815.75 55.50 54816.72 88888.00 2012-08-19 15:15:53.000 232 12815.75 55.50 54816.70 88888.00 2012-08-19 15:15:53.125 232 12815.75 55.58 54816.75 88888.00 2012-08-19 15:15:53.250 232 12815.70 55.58 54816.78 88888.00 2012-08-19 15:15:53.375 232 12815.65 55.55 54816.75 88888.00 2012-08-19 15:15:53.500 232 12815.67 55.55 54816.75 88888.00 2012-08-19 15:15:53.625 232 12815.75 55.55 54816.75 88888.00 2012-08-19 15:15:53.750 232 12815.70 55.55 54816.78 88888.00 2012-08-19 15:15:53.875 232 12815.67 55.58 54816.75 88888.00 2012-08-19 15:15:54.000 232 12815.60 55.50 54816.72 88888.00 2012-08-19 15:15:54.125 232 12815.62 55.52 54816.75 88888.00 2012-08-19 15:15:54.250 232 12815.67 55.55 54816.78 88888.00 2012-08-19 15:15:54.375 232 12815.67 55.55 54816.75 88888.00 2012-08-19 15:15:54.500 232 12815.65 55.52 54816.75 88888.00 2012-08-19 15:15:54.625 232 12815.60 55.55 54816.78 88888.00 2012-08-19 15:15:54.750 232 12815.58 55.58 54816.78 88888.00 2012-08-19 15:15:54.875 232 12815.55 55.52 54816.75 88888.00 2012-08-19 15:15:55.000 232 12815.52 55.55 54816.75 88888.00 2012-08-19 15:15:55.125 232 12815.58 55.55 54816.80 88888.00 2012-08-19 15:15:55.250 232 12815.60 55.52 54816.78 88888.00 2012-08-19 15:15:55.375 232 12815.58 55.55 54816.80 88888.00 2012-08-19 15:15:55.500 232 12815.58 55.55 54816.82 88888.00 2012-08-19 15:15:55.625 232 12815.58 55.50 54816.78 88888.00 2012-08-19 15:15:55.750 232 12815.55 55.50 54816.80 88888.00 2012-08-19 15:15:55.875 232 12815.50 55.50 54816.80 88888.00 2012-08-19 15:15:56.000 232 12815.52 55.55 54816.78 88888.00 2012-08-19 15:15:56.125 232 12815.50 55.58 54816.80 88888.00 2012-08-19 15:15:56.250 232 12815.45 55.52 54816.80 88888.00 2012-08-19 15:15:56.375 232 12815.38 55.52 54816.80 88888.00 2012-08-19 15:15:56.500 232 12815.40 55.52 54816.82 88888.00 2012-08-19 15:15:56.625 232 12815.42 55.52 54816.82 88888.00 2012-08-19 15:15:56.750 232 12815.42 55.48 54816.78 88888.00 2012-08-19 15:15:56.875 232 12815.38 55.48 54816.80 88888.00 2012-08-19 15:15:57.000 232 12815.30 55.45 54816.78 88888.00 2012-08-19 15:15:57.125 232 12815.30 55.42 54816.80 88888.00 2012-08-19 15:15:57.250 232 12815.30 55.42 54816.80 88888.00 2012-08-19 15:15:57.375 232 12815.33 55.45 54816.82 88888.00 2012-08-19 15:15:57.500 232 12815.30 55.45 54816.80 88888.00 2012-08-19 15:15:57.625 232 12815.20 55.45 54816.80 88888.00 2012-08-19 15:15:57.750 232 12815.15 55.48 54816.85 88888.00 2012-08-19 15:15:57.875 232 12815.15 55.50 54816.88 88888.00 2012-08-19 15:15:58.000 232 12815.10 55.48 54816.85 88888.00 2012-08-19 15:15:58.125 232 12815.15 55.48 54816.90 88888.00 2012-08-19 15:15:58.250 232 12815.12 55.42 54816.90 88888.00 2012-08-19 15:15:58.375 232 12815.08 55.42 54816.90 88888.00 2012-08-19 15:15:58.500 232 12815.00 55.38 54816.88 88888.00 2012-08-19 15:15:58.625 232 12815.00 55.40 54816.88 88888.00 2012-08-19 15:15:58.750 232 12815.05 55.42 54816.90 88888.00 2012-08-19 15:15:58.875 232 12814.95 55.40 54816.93 88888.00 2012-08-19 15:15:59.000 232 12814.85 55.40 54816.93 88888.00 2012-08-19 15:15:59.125 232 12814.83 55.40 54816.95 88888.00 2012-08-19 15:15:59.250 232 12814.83 55.38 54816.97 88888.00 2012-08-19 15:15:59.375 232 12814.83 55.38 54816.97 88888.00 2012-08-19 15:15:59.500 232 12814.83 55.38 54817.00 88888.00 2012-08-19 15:15:59.625 232 12814.77 55.35 54817.00 88888.00 2012-08-19 15:15:59.750 232 12814.70 55.30 54816.95 88888.00 2012-08-19 15:15:59.875 232 12814.70 55.33 54816.93 88888.00 2012-08-19 15:16:00.000 232 12814.70 55.33 54817.00 88888.00 2012-08-19 15:16:00.125 232 12814.65 55.30 54817.03 88888.00 2012-08-19 15:16:00.250 232 12814.65 55.30 54817.03 88888.00 2012-08-19 15:16:00.375 232 12814.73 55.38 54817.00 88888.00 2012-08-19 15:16:00.500 232 12814.67 55.33 54817.03 88888.00 2012-08-19 15:16:00.625 232 12814.60 55.25 54817.03 88888.00 2012-08-19 15:16:00.750 232 12814.55 55.23 54817.03 88888.00 2012-08-19 15:16:00.875 232 12814.60 55.25 54817.05 88888.00 2012-08-19 15:16:01.000 232 12814.55 55.30 54817.03 88888.00 2012-08-19 15:16:01.125 232 12814.50 55.25 54817.05 88888.00 2012-08-19 15:16:01.250 232 12814.42 55.17 54817.05 88888.00 2012-08-19 15:16:01.375 232 12814.38 55.20 54817.03 88888.00 2012-08-19 15:16:01.500 232 12814.33 55.23 54817.05 88888.00 2012-08-19 15:16:01.625 232 12814.40 55.23 54817.07 88888.00 2012-08-19 15:16:01.750 232 12814.45 55.20 54817.10 88888.00 2012-08-19 15:16:01.875 232 12814.30 55.20 54817.07 88888.00 2012-08-19 15:16:02.000 232 12814.20 55.17 54817.05 88888.00 2012-08-19 15:16:02.125 232 12814.17 55.12 54817.05 88888.00 2012-08-19 15:16:02.250 232 12814.20 55.10 54817.05 88888.00 2012-08-19 15:16:02.375 232 12814.23 55.12 54817.10 88888.00 2012-08-19 15:16:02.500 232 12814.23 55.12 54817.12 88888.00 2012-08-19 15:16:02.625 232 12814.20 55.12 54817.12 88888.00 2012-08-19 15:16:02.750 232 12814.17 55.10 54817.10 88888.00 2012-08-19 15:16:02.875 232 12814.10 55.08 54817.15 88888.00 2012-08-19 15:16:03.000 232 12814.08 55.08 54817.12 88888.00 2012-08-19 15:16:03.125 232 12814.05 55.08 54817.15 88888.00 2012-08-19 15:16:03.250 232 12814.00 55.08 54817.15 88888.00 2012-08-19 15:16:03.375 232 12814.00 55.08 54817.18 88888.00 2012-08-19 15:16:03.500 232 12813.98 55.08 54817.18 88888.00 2012-08-19 15:16:03.625 232 12814.00 55.10 54817.22 88888.00 2012-08-19 15:16:03.750 232 12814.00 55.08 54817.20 88888.00 2012-08-19 15:16:03.875 232 12813.85 55.00 54817.10 88888.00 2012-08-19 15:16:04.000 232 12813.83 55.00 54817.12 88888.00 2012-08-19 15:16:04.125 232 12813.83 55.02 54817.18 88888.00 2012-08-19 15:16:04.250 232 12813.83 55.05 54817.20 88888.00 2012-08-19 15:16:04.375 232 12813.80 55.05 54817.20 88888.00 2012-08-19 15:16:04.500 232 12813.77 55.02 54817.20 88888.00 2012-08-19 15:16:04.625 232 12813.73 55.00 54817.20 88888.00 2012-08-19 15:16:04.750 232 12813.73 55.00 54817.22 88888.00 2012-08-19 15:16:04.875 232 12813.73 55.00 54817.25 88888.00 2012-08-19 15:16:05.000 232 12813.73 55.02 54817.25 88888.00 2012-08-19 15:16:05.125 232 12813.70 55.00 54817.25 88888.00 2012-08-19 15:16:05.250 232 12813.70 55.00 54817.25 88888.00 2012-08-19 15:16:05.375 232 12813.70 55.02 54817.22 88888.00 2012-08-19 15:16:05.500 232 12813.60 55.00 54817.22 88888.00 2012-08-19 15:16:05.625 232 12813.58 55.00 54817.22 88888.00 2012-08-19 15:16:05.750 232 12813.62 55.00 54817.22 88888.00 2012-08-19 15:16:05.875 232 12813.62 55.00 54817.25 88888.00 2012-08-19 15:16:06.000 232 12813.60 55.02 54817.22 88888.00 2012-08-19 15:16:06.125 232 12813.62 55.02 54817.22 88888.00 2012-08-19 15:16:06.250 232 12813.55 55.00 54817.22 88888.00 2012-08-19 15:16:06.375 232 12813.52 54.98 54817.20 88888.00 2012-08-19 15:16:06.500 232 12813.50 54.98 54817.22 88888.00 2012-08-19 15:16:06.625 232 12813.55 55.02 54817.28 88888.00 2012-08-19 15:16:06.750 232 12813.55 55.02 54817.28 88888.00 2012-08-19 15:16:06.875 232 12813.55 55.05 54817.28 88888.00 2012-08-19 15:16:07.000 232 12813.52 55.02 54817.28 88888.00 2012-08-19 15:16:07.125 232 12813.50 55.02 54817.25 88888.00 2012-08-19 15:16:07.250 232 12813.42 54.98 54817.22 88888.00 2012-08-19 15:16:07.375 232 12813.42 54.98 54817.22 88888.00 2012-08-19 15:16:07.500 232 12813.48 55.02 54817.25 88888.00 2012-08-19 15:16:07.625 232 12813.50 55.10 54817.28 88888.00 2012-08-19 15:16:07.750 232 12813.52 55.12 54817.25 88888.00 2012-08-19 15:16:07.875 232 12813.52 55.12 54817.28 88888.00 2012-08-19 15:16:08.000 232 12813.50 55.10 54817.22 88888.00 2012-08-19 15:16:08.125 232 12813.48 55.08 54817.25 88888.00 2012-08-19 15:16:08.250 232 12813.50 55.08 54817.25 88888.00 2012-08-19 15:16:08.375 232 12813.50 55.12 54817.25 88888.00 2012-08-19 15:16:08.500 232 12813.42 55.17 54817.25 88888.00 2012-08-19 15:16:08.625 232 12813.45 55.20 54817.25 88888.00 2012-08-19 15:16:08.750 232 12813.42 55.17 54817.28 88888.00 2012-08-19 15:16:08.875 232 12813.40 55.17 54817.25 88888.00 2012-08-19 15:16:09.000 232 12813.35 55.17 54817.25 88888.00 2012-08-19 15:16:09.125 232 12813.33 55.20 54817.28 88888.00 2012-08-19 15:16:09.250 232 12813.33 55.20 54817.25 88888.00 2012-08-19 15:16:09.375 232 12813.33 55.20 54817.25 88888.00 2012-08-19 15:16:09.500 232 12813.30 55.25 54817.25 88888.00 2012-08-19 15:16:09.625 232 12813.33 55.30 54817.25 88888.00 2012-08-19 15:16:09.750 232 12813.38 55.33 54817.25 88888.00 2012-08-19 15:16:09.875 232 12813.42 55.38 54817.25 88888.00 2012-08-19 15:16:10.000 232 12813.48 55.38 54817.25 88888.00 2012-08-19 15:16:10.125 232 12813.42 55.42 54817.28 88888.00 2012-08-19 15:16:10.250 232 12813.38 55.45 54817.28 88888.00 2012-08-19 15:16:10.375 232 12813.42 55.48 54817.30 88888.00 2012-08-19 15:16:10.500 232 12813.42 55.48 54817.28 88888.00 2012-08-19 15:16:10.625 232 12813.38 55.52 54817.28 88888.00 2012-08-19 15:16:10.750 232 12813.35 55.50 54817.28 88888.00 2012-08-19 15:16:10.875 232 12813.40 55.52 54817.25 88888.00 2012-08-19 15:16:11.000 232 12813.48 55.55 54817.25 88888.00 2012-08-19 15:16:11.125 232 12813.45 55.58 54817.25 88888.00 2012-08-19 15:16:11.250 232 12813.38 55.60 54817.28 88888.00 2012-08-19 15:16:11.375 232 12813.38 55.62 54817.25 88888.00 2012-08-19 15:16:11.500 232 12813.40 55.65 54817.28 88888.00 2012-08-19 15:16:11.625 232 12813.35 55.65 54817.22 88888.00 2012-08-19 15:16:11.750 232 12813.38 55.65 54817.20 88888.00 2012-08-19 15:16:11.875 232 12813.42 55.75 54817.25 88888.00 2012-08-19 15:16:12.000 232 12813.45 55.80 54817.25 88888.00 2012-08-19 15:16:12.125 232 12813.38 55.77 54817.25 88888.00 2012-08-19 15:16:12.250 232 12813.33 55.75 54817.25 88888.00 2012-08-19 15:16:12.375 232 12813.40 55.80 54817.25 88888.00 2012-08-19 15:16:12.500 232 12813.35 55.80 54817.25 88888.00 2012-08-19 15:16:12.625 232 12813.38 55.85 54817.28 88888.00 2012-08-19 15:16:12.750 232 12813.45 55.88 54817.28 88888.00 2012-08-19 15:16:12.875 232 12813.42 55.92 54817.30 88888.00 2012-08-19 15:16:13.000 232 12813.38 55.95 54817.28 88888.00 2012-08-19 15:16:13.125 232 12813.38 55.95 54817.25 88888.00 2012-08-19 15:16:13.250 232 12813.33 55.92 54817.25 88888.00 2012-08-19 15:16:13.375 232 12813.35 55.95 54817.25 88888.00 2012-08-19 15:16:13.500 232 12813.38 55.98 54817.25 88888.00 2012-08-19 15:16:13.625 232 12813.33 55.98 54817.25 88888.00 2012-08-19 15:16:13.750 232 12813.33 55.98 54817.28 88888.00 2012-08-19 15:16:13.875 232 12813.30 56.00 54817.22 88888.00 2012-08-19 15:16:14.000 232 12813.27 56.00 54817.20 88888.00 2012-08-19 15:16:14.125 232 12813.27 56.02 54817.25 88888.00 2012-08-19 15:16:14.250 232 12813.23 56.05 54817.25 88888.00 2012-08-19 15:16:14.375 232 12813.27 56.08 54817.25 88888.00 2012-08-19 15:16:14.500 232 12813.25 56.10 54817.28 88888.00 2012-08-19 15:16:14.625 232 12813.15 56.10 54817.28 88888.00 2012-08-19 15:16:14.750 232 12813.10 56.10 54817.22 88888.00 2012-08-19 15:16:14.875 232 12813.15 56.08 54817.25 88888.00 2012-08-19 15:16:15.000 232 12813.20 56.10 54817.22 88888.00 2012-08-19 15:16:15.125 232 12813.17 56.12 54817.28 88888.00 2012-08-19 15:16:15.250 232 12813.12 56.10 54817.28 88888.00 2012-08-19 15:16:15.375 232 12813.10 56.10 54817.25 88888.00 2012-08-19 15:16:15.500 232 12813.08 56.10 54817.25 88888.00 2012-08-19 15:16:15.625 232 12813.08 56.10 54817.28 88888.00 2012-08-19 15:16:15.750 232 12813.05 56.15 54817.28 88888.00 2012-08-19 15:16:15.875 232 12813.00 56.17 54817.28 88888.00 2012-08-19 15:16:16.000 232 12812.98 56.12 54817.25 88888.00 2012-08-19 15:16:16.125 232 12812.98 56.12 54817.25 88888.00 2012-08-19 15:16:16.250 232 12812.92 56.12 54817.25 88888.00 2012-08-19 15:16:16.375 232 12812.95 56.15 54817.25 88888.00 2012-08-19 15:16:16.500 232 12812.92 56.17 54817.25 88888.00 2012-08-19 15:16:16.625 232 12813.00 56.20 54817.22 88888.00 2012-08-19 15:16:16.750 232 12812.92 56.12 54817.20 88888.00 2012-08-19 15:16:16.875 232 12812.90 56.15 54817.22 88888.00 2012-08-19 15:16:17.000 232 12812.92 56.20 54817.25 88888.00 2012-08-19 15:16:17.125 232 12812.92 56.20 54817.25 88888.00 2012-08-19 15:16:17.250 232 12812.85 56.20 54817.22 88888.00 2012-08-19 15:16:17.375 232 12812.83 56.20 54817.22 88888.00 2012-08-19 15:16:17.500 232 12812.83 56.25 54817.25 88888.00 2012-08-19 15:16:17.625 232 12812.88 56.23 54817.25 88888.00 2012-08-19 15:16:17.750 232 12812.85 56.20 54817.25 88888.00 2012-08-19 15:16:17.875 232 12812.85 56.17 54817.25 88888.00 2012-08-19 15:16:18.000 232 12812.83 56.17 54817.28 88888.00 2012-08-19 15:16:18.125 232 12812.83 56.20 54817.25 88888.00 2012-08-19 15:16:18.250 232 12812.80 56.20 54817.28 88888.00 2012-08-19 15:16:18.375 232 12812.77 56.20 54817.30 88888.00 2012-08-19 15:16:18.500 232 12812.73 56.20 54817.28 88888.00 2012-08-19 15:16:18.625 232 12812.73 56.20 54817.28 88888.00 2012-08-19 15:16:18.750 232 12812.73 56.20 54817.30 88888.00 2012-08-19 15:16:18.875 232 12812.75 56.17 54817.30 88888.00 2012-08-19 15:16:19.000 232 12812.70 56.17 54817.28 88888.00 2012-08-19 15:16:19.125 232 12812.73 56.20 54817.32 88888.00 2012-08-19 15:16:19.250 232 12812.75 56.20 54817.30 88888.00 2012-08-19 15:16:19.375 232 12812.75 56.20 54817.30 88888.00 2012-08-19 15:16:19.500 232 12812.75 56.15 54817.30 88888.00 2012-08-19 15:16:19.625 232 12812.77 56.12 54817.30 88888.00 2012-08-19 15:16:19.750 232 12812.83 56.15 54817.28 88888.00 2012-08-19 15:16:19.875 232 12812.77 56.15 54817.28 88888.00 2012-08-19 15:16:20.000 232 12812.75 56.12 54817.25 88888.00 2012-08-19 15:16:20.125 232 12812.77 56.15 54817.30 88888.00 2012-08-19 15:16:20.250 232 12812.77 56.15 54817.32 88888.00 2012-08-19 15:16:20.375 232 12812.80 56.15 54817.32 88888.00 2012-08-19 15:16:20.500 232 12812.77 56.10 54817.32 88888.00 2012-08-19 15:16:20.625 232 12812.73 56.08 54817.30 88888.00 2012-08-19 15:16:20.750 232 12812.75 56.10 54817.32 88888.00 2012-08-19 15:16:20.875 232 12812.75 56.12 54817.35 88888.00 2012-08-19 15:16:21.000 232 12812.75 56.05 54817.28 88888.00 2012-08-19 15:16:21.125 232 12812.80 56.05 54817.30 88888.00 2012-08-19 15:16:21.250 232 12812.83 56.08 54817.28 88888.00 2012-08-19 15:16:21.375 232 12812.83 56.05 54817.25 88888.00 2012-08-19 15:16:21.500 232 12812.80 56.05 54817.28 88888.00 2012-08-19 15:16:21.625 232 12812.80 56.08 54817.30 88888.00 2012-08-19 15:16:21.750 232 12812.75 56.05 54817.30 88888.00 2012-08-19 15:16:21.875 232 12812.70 56.02 54817.28 88888.00 2012-08-19 15:16:22.000 232 12812.77 56.02 54817.28 88888.00 2012-08-19 15:16:22.125 232 12812.83 55.98 54817.28 88888.00 2012-08-19 15:16:22.250 232 12812.83 56.00 54817.30 88888.00 2012-08-19 15:16:22.375 232 12812.83 56.00 54817.30 88888.00 2012-08-19 15:16:22.500 232 12812.80 56.00 54817.32 88888.00 2012-08-19 15:16:22.625 232 12812.83 56.00 54817.30 88888.00 2012-08-19 15:16:22.750 232 12812.83 56.00 54817.30 88888.00 2012-08-19 15:16:22.875 232 12812.83 56.00 54817.28 88888.00 2012-08-19 15:16:23.000 232 12812.83 55.98 54817.28 88888.00 2012-08-19 15:16:23.125 232 12812.83 55.98 54817.30 88888.00 2012-08-19 15:16:23.250 232 12812.75 55.98 54817.28 88888.00 2012-08-19 15:16:23.375 232 12812.75 55.92 54817.25 88888.00 2012-08-19 15:16:23.500 232 12812.77 55.95 54817.28 88888.00 2012-08-19 15:16:23.625 232 12812.77 55.98 54817.28 88888.00 2012-08-19 15:16:23.750 232 12812.77 56.00 54817.30 88888.00 2012-08-19 15:16:23.875 232 12812.83 56.00 54817.30 88888.00 2012-08-19 15:16:24.000 232 12812.83 55.98 54817.22 88888.00 2012-08-19 15:16:24.125 232 12812.75 55.98 54817.22 88888.00 2012-08-19 15:16:24.250 232 12812.75 55.98 54817.28 88888.00 2012-08-19 15:16:24.375 232 12812.80 56.00 54817.30 88888.00 2012-08-19 15:16:24.500 232 12812.83 56.02 54817.30 88888.00 2012-08-19 15:16:24.625 232 12812.80 56.02 54817.25 88888.00 2012-08-19 15:16:24.750 232 12812.77 56.00 54817.25 88888.00 2012-08-19 15:16:24.875 232 12812.77 55.98 54817.25 88888.00 2012-08-19 15:16:25.000 232 12812.77 56.00 54817.25 88888.00 2012-08-19 15:16:25.125 232 12812.80 56.02 54817.22 88888.00 2012-08-19 15:16:25.250 232 12812.77 56.00 54817.28 88888.00 2012-08-19 15:16:25.375 232 12812.73 56.02 54817.22 88888.00 2012-08-19 15:16:25.500 232 12812.73 56.02 54817.25 88888.00 2012-08-19 15:16:25.625 232 12812.73 56.05 54817.25 88888.00 2012-08-19 15:16:25.750 232 12812.75 56.05 54817.22 88888.00 2012-08-19 15:16:25.875 232 12812.77 56.08 54817.25 88888.00 2012-08-19 15:16:26.000 232 12812.80 56.10 54817.20 88888.00 2012-08-19 15:16:26.125 232 12812.75 56.08 54817.22 88888.00 2012-08-19 15:16:26.250 232 12812.75 56.12 54817.22 88888.00 2012-08-19 15:16:26.375 232 12812.80 56.15 54817.20 88888.00 2012-08-19 15:16:26.500 232 12812.77 56.20 54817.20 88888.00 2012-08-19 15:16:26.625 232 12812.80 56.25 54817.25 88888.00 2012-08-19 15:16:26.750 232 12812.75 56.23 54817.28 88888.00 2012-08-19 15:16:26.875 232 12812.75 56.25 54817.25 88888.00 2012-08-19 15:16:27.000 232 12812.73 56.23 54817.25 88888.00 2012-08-19 15:16:27.125 232 12812.70 56.20 54817.20 88888.00 2012-08-19 15:16:27.250 232 12812.73 56.23 54817.22 88888.00 2012-08-19 15:16:27.375 232 12812.70 56.27 54817.22 88888.00 2012-08-19 15:16:27.500 232 12812.62 56.30 54817.28 88888.00 2012-08-19 15:16:27.625 232 12812.62 56.33 54817.22 88888.00 2012-08-19 15:16:27.750 232 12812.62 56.30 54817.22 88888.00 2012-08-19 15:16:27.875 232 12812.67 56.33 54817.22 88888.00 2012-08-19 15:16:29.000 232 12812.70 56.35 54817.25 88888.00 2012-08-19 15:16:29.125 232 12812.75 56.40 54817.28 88888.00 2012-08-19 15:16:29.250 232 12812.70 56.38 54817.30 88888.00 2012-08-19 15:16:29.375 232 12812.73 56.38 54817.25 88888.00 2012-08-19 15:16:29.500 232 12812.73 56.45 54817.25 88888.00 2012-08-19 15:16:29.625 232 12812.70 56.48 54817.28 88888.00 2012-08-19 15:16:29.750 232 12812.67 56.48 54817.28 88888.00 2012-08-19 15:16:29.875 232 12812.65 56.50 54817.28 88888.00 2012-08-19 15:16:29.000 232 12812.62 56.48 54817.22 88888.00 2012-08-19 15:16:29.125 232 12812.67 56.48 54817.25 88888.00 2012-08-19 15:16:29.250 232 12812.67 56.52 54817.25 88888.00 2012-08-19 15:16:29.375 232 12812.70 56.55 54817.22 88888.00 2012-08-19 15:16:29.500 232 12812.67 56.58 54817.28 88888.00 2012-08-19 15:16:29.625 232 12812.67 56.60 54817.25 88888.00 2012-08-19 15:16:29.750 232 12812.67 56.62 54817.22 88888.00 2012-08-19 15:16:29.875 232 12812.70 56.65 54817.25 88888.00 2012-08-19 15:16:31.000 232 12812.70 56.67 54817.25 88888.00 2012-08-19 15:16:31.125 232 12812.67 56.70 54817.22 88888.00 2012-08-19 15:16:31.250 232 12812.62 56.73 54817.22 88888.00 2012-08-19 15:16:31.375 232 12812.60 56.70 54817.20 88888.00 2012-08-19 15:16:31.500 232 12812.62 56.75 54817.22 88888.00 2012-08-19 15:16:31.625 232 12812.62 56.80 54817.22 88888.00 2012-08-19 15:16:31.750 232 12812.65 56.83 54817.28 88888.00 2012-08-19 15:16:31.875 232 12812.62 56.83 54817.22 88888.00 2012-08-19 15:16:32.000 232 12812.62 56.83 54817.20 88888.00 2012-08-19 15:16:32.125 232 12812.60 56.77 54817.20 88888.00 2012-08-19 15:16:32.250 232 12812.60 56.80 54817.20 88888.00 2012-08-19 15:16:32.375 232 12812.65 56.88 54817.22 88888.00 2012-08-19 15:16:32.500 232 12812.60 56.92 54817.20 88888.00 2012-08-19 15:16:32.625 232 12812.55 56.92 54817.20 88888.00 2012-08-19 15:16:32.750 232 12812.50 56.90 54817.22 88888.00 2012-08-19 15:16:32.875 232 12812.58 56.92 54817.22 88888.00 2012-08-19 15:16:32.000 232 12812.70 56.98 54817.22 88888.00 2012-08-19 15:16:32.125 232 12812.75 57.05 54817.22 88888.00 2012-08-19 15:16:32.250 232 12812.65 57.08 54817.22 88888.00 2012-08-19 15:16:32.375 232 12812.62 57.02 54817.18 88888.00 2012-08-19 15:16:32.500 232 12812.67 57.08 54817.20 88888.00 2012-08-19 15:16:32.625 232 12812.65 57.02 54817.20 88888.00 2012-08-19 15:16:32.750 232 12812.55 57.05 54817.20 88888.00 2012-08-19 15:16:32.875 232 12812.55 57.08 54817.20 88888.00 2012-08-19 15:16:33.000 232 12812.60 57.12 54817.22 88888.00 2012-08-19 15:16:33.125 232 12812.67 57.15 54817.22 88888.00 2012-08-19 15:16:33.250 232 12812.55 57.17 54817.22 88888.00 2012-08-19 15:16:33.375 232 12812.52 57.25 54817.22 88888.00 2012-08-19 15:16:33.500 232 12812.45 57.23 54817.20 88888.00 2012-08-19 15:16:33.625 232 12812.45 57.17 54817.12 88888.00 2012-08-19 15:16:33.750 232 12812.52 57.20 54817.15 88888.00 2012-08-19 15:16:33.875 232 12812.55 57.25 54817.20 88888.00 2012-08-19 15:16:34.000 232 12812.48 57.30 54817.18 88888.00 2012-08-19 15:16:34.125 232 12812.45 57.30 54817.18 88888.00 2012-08-19 15:16:34.250 232 12812.45 57.35 54817.18 88888.00 2012-08-19 15:16:34.375 232 12812.45 57.40 54817.20 88888.00 2012-08-19 15:16:34.500 232 12812.45 57.38 54817.20 88888.00 2012-08-19 15:16:34.625 232 12812.45 57.38 54817.18 88888.00 2012-08-19 15:16:34.750 232 12812.38 57.42 54817.15 88888.00 2012-08-19 15:16:34.875 232 12812.27 57.42 54817.20 88888.00 2012-08-19 15:16:35.000 232 12812.30 57.42 54817.20 88888.00 2012-08-19 15:16:35.125 232 12812.35 57.42 54817.20 88888.00 2012-08-19 15:16:35.250 232 12812.30 57.48 54817.18 88888.00 2012-08-19 15:16:35.375 232 12812.27 57.48 54817.18 88888.00 2012-08-19 15:16:35.500 232 12812.27 57.48 54817.18 88888.00 2012-08-19 15:16:35.625 232 12812.27 57.50 54817.18 88888.00 2012-08-19 15:16:35.750 232 12812.30 57.48 54817.15 88888.00 2012-08-19 15:16:35.875 232 12812.23 57.45 54817.12 88888.00 2012-08-19 15:16:36.000 232 12812.15 57.50 54817.12 88888.00 2012-08-19 15:16:36.125 232 12812.20 57.48 54817.18 88888.00 2012-08-19 15:16:36.250 232 12812.17 57.48 54817.18 88888.00 2012-08-19 15:16:36.375 232 12812.20 57.50 54817.15 88888.00 2012-08-19 15:16:36.500 232 12812.12 57.50 54817.15 88888.00 2012-08-19 15:16:36.625 232 12812.12 57.55 54817.18 88888.00 2012-08-19 15:16:36.750 232 12812.12 57.48 54817.15 88888.00 2012-08-19 15:16:36.875 232 12812.12 57.50 54817.12 88888.00 2012-08-19 15:16:37.000 232 12812.20 57.55 54817.18 88888.00 2012-08-19 15:16:37.125 232 12812.17 57.58 54817.15 88888.00 2012-08-19 15:16:37.250 232 12812.08 57.55 54817.15 88888.00 2012-08-19 15:16:37.375 232 12812.05 57.52 54817.12 88888.00 2012-08-19 15:16:37.500 232 12812.05 57.55 54817.15 88888.00 2012-08-19 15:16:37.625 232 12812.05 57.60 54817.18 88888.00 2012-08-19 15:16:37.750 232 12812.02 57.58 54817.15 88888.00 2012-08-19 15:16:37.875 232 12812.10 57.55 54817.12 88888.00 2012-08-19 15:16:38.000 232 12812.12 57.50 54817.10 88888.00 2012-08-19 15:16:38.125 232 12812.10 57.52 54817.15 88888.00 2012-08-19 15:16:38.250 232 12812.08 57.55 54817.18 88888.00 2012-08-19 15:16:38.375 232 12812.05 57.52 54817.18 88888.00 2012-08-19 15:16:38.500 232 12812.05 57.52 54817.18 88888.00 2012-08-19 15:16:38.625 232 12812.12 57.50 54817.15 88888.00 2012-08-19 15:16:38.750 232 12812.10 57.50 54817.15 88888.00 2012-08-19 15:16:38.875 232 12812.10 57.50 54817.12 88888.00 2012-08-19 15:16:39.000 232 12812.08 57.42 54817.12 88888.00 2012-08-19 15:16:39.125 232 12812.05 57.42 54817.20 88888.00 2012-08-19 15:16:39.250 232 12812.02 57.42 54817.18 88888.00 2012-08-19 15:16:39.375 232 12812.02 57.42 54817.18 88888.00 2012-08-19 15:16:39.500 232 12812.02 57.42 54817.18 88888.00 2012-08-19 15:16:39.625 232 12812.05 57.42 54817.20 88888.00 2012-08-19 15:16:39.750 232 12812.05 57.38 54817.18 88888.00 2012-08-19 15:16:39.875 232 12812.10 57.40 54817.15 88888.00 2012-08-19 15:16:40.000 232 12812.10 57.35 54817.12 88888.00 2012-08-19 15:16:40.125 232 12812.10 57.33 54817.15 88888.00 2012-08-19 15:16:40.250 232 12812.08 57.33 54817.12 88888.00 2012-08-19 15:16:40.375 232 12812.02 57.33 54817.15 88888.00 2012-08-19 15:16:40.500 232 12812.10 57.38 54817.18 88888.00 2012-08-19 15:16:40.625 232 12812.15 57.33 54817.20 88888.00 2012-08-19 15:16:40.750 232 12812.20 57.33 54817.18 88888.00 2012-08-19 15:16:40.875 232 12812.25 57.30 54817.18 88888.00 2012-08-19 15:16:41.000 232 12812.23 57.25 54817.15 88888.00 2012-08-19 15:16:41.125 232 12812.33 57.20 54817.15 88888.00 2012-08-19 15:16:41.250 232 12812.23 57.10 54817.10 88888.00 2012-08-19 15:16:41.375 232 12812.23 57.10 54817.12 88888.00 2012-08-19 15:16:41.500 232 12812.33 57.12 54817.15 88888.00 2012-08-19 15:16:41.625 232 12812.33 57.10 54817.15 88888.00 2012-08-19 15:16:41.750 232 12812.38 57.05 54817.12 88888.00 2012-08-19 15:16:41.875 232 12812.35 57.00 54817.10 88888.00 2012-08-19 15:16:42.000 232 12812.33 56.98 54817.12 88888.00 2012-08-19 15:16:42.125 232 12812.33 56.98 54817.15 88888.00 2012-08-19 15:16:42.250 232 12812.38 56.92 54817.10 88888.00 2012-08-19 15:16:42.375 232 12812.50 56.92 54817.15 88888.00 2012-08-19 15:16:42.500 232 12812.55 56.88 54817.15 88888.00 2012-08-19 15:16:42.625 232 12812.52 56.80 54817.12 88888.00 2012-08-19 15:16:42.750 232 12812.58 56.83 54817.12 88888.00 2012-08-19 15:16:42.875 232 12812.65 56.85 54817.10 88888.00 2012-08-19 15:16:43.000 232 12812.73 56.83 54817.07 88888.00 2012-08-19 15:16:43.125 232 12812.70 56.75 54817.07 88888.00 2012-08-19 15:16:43.250 232 12812.70 56.73 54817.10 88888.00 2012-08-19 15:16:43.375 232 12812.77 56.73 54817.07 88888.00 2012-08-19 15:16:43.500 232 12812.85 56.73 54817.07 88888.00 2012-08-19 15:16:43.625 232 12812.85 56.73 54817.10 88888.00 2012-08-19 15:16:43.750 232 12812.88 56.65 54817.07 88888.00 2012-08-19 15:16:43.875 232 12812.90 56.60 54817.05 88888.00 2012-08-19 15:16:44.000 232 12812.95 56.55 54817.00 88888.00 2012-08-19 15:16:44.125 232 12813.00 56.55 54817.03 88888.00 2012-08-19 15:16:44.250 232 12813.05 56.52 54817.05 88888.00 2012-08-19 15:16:44.375 232 12813.10 56.48 54817.05 88888.00 2012-08-19 15:16:44.500 232 12813.15 56.48 54817.05 88888.00 2012-08-19 15:16:44.625 232 12813.23 56.45 54817.03 88888.00 2012-08-19 15:16:44.750 232 12813.25 56.40 54817.03 88888.00 2012-08-19 15:16:44.875 232 12813.25 56.40 54817.05 88888.00 2012-08-19 15:16:45.000 232 12813.23 56.40 54817.03 88888.00 2012-08-19 15:16:45.125 232 12813.27 56.38 54817.03 88888.00 2012-08-19 15:16:45.250 232 12813.30 56.27 54817.00 88888.00 2012-08-19 15:16:45.375 232 12813.40 56.27 54817.00 88888.00 2012-08-19 15:16:45.500 232 12813.48 56.27 54817.00 88888.00 2012-08-19 15:16:45.625 232 12813.52 56.30 54817.00 88888.00 2012-08-19 15:16:45.750 232 12813.52 56.25 54816.97 88888.00 2012-08-19 15:16:45.875 232 12813.50 56.25 54817.00 88888.00 2012-08-19 15:16:46.000 232 12813.50 56.25 54816.97 88888.00 2012-08-19 15:16:46.125 232 12813.58 56.20 54816.97 88888.00 2012-08-19 15:16:46.250 232 12813.62 56.20 54816.95 88888.00 2012-08-19 15:16:46.375 232 12813.65 56.20 54816.95 88888.00 2012-08-19 15:16:46.500 232 12813.65 56.23 54816.97 88888.00 2012-08-19 15:16:46.625 232 12813.80 56.25 54816.97 88888.00 2012-08-19 15:16:46.750 232 12813.85 56.17 54816.95 88888.00 2012-08-19 15:16:46.875 232 12813.85 56.15 54816.95 88888.00 2012-08-19 15:16:47.000 232 12813.83 56.12 54816.90 88888.00 2012-08-19 15:16:47.125 232 12813.85 56.12 54816.93 88888.00 2012-08-19 15:16:47.250 232 12813.85 56.10 54816.93 88888.00 2012-08-19 15:16:47.375 232 12813.85 56.10 54816.93 88888.00 2012-08-19 15:16:47.500 232 12813.80 56.10 54816.93 88888.00 2012-08-19 15:16:47.625 232 12813.77 56.10 54816.97 88888.00 2012-08-19 15:16:47.750 232 12813.83 56.08 54816.97 88888.00 2012-08-19 15:16:47.875 232 12813.88 56.10 54816.97 88888.00 2012-08-19 15:16:48.000 232 12813.88 56.05 54816.97 88888.00 2012-08-19 15:16:48.125 232 12813.88 56.02 54816.97 88888.00 2012-08-19 15:16:48.250 232 12813.88 56.02 54816.97 88888.00 2012-08-19 15:16:48.375 232 12813.88 56.02 54816.95 88888.00 2012-08-19 15:16:48.500 232 12813.85 56.00 54816.97 88888.00 2012-08-19 15:16:48.625 232 12813.88 56.02 54817.00 88888.00 2012-08-19 15:16:48.750 232 12813.85 56.02 54817.03 88888.00 2012-08-19 15:16:48.875 232 12813.85 56.00 54817.00 88888.00 2012-08-19 15:16:49.000 232 12813.80 55.98 54816.97 88888.00 2012-08-19 15:16:49.125 232 12813.70 56.00 54816.95 88888.00 2012-08-19 15:16:49.250 232 12813.75 56.00 54816.97 88888.00 2012-08-19 15:16:49.375 232 12813.85 56.02 54817.00 88888.00 2012-08-19 15:16:49.500 232 12813.85 55.98 54817.00 88888.00 2012-08-19 15:16:49.625 232 12813.80 55.95 54817.03 88888.00 2012-08-19 15:16:49.750 232 12813.75 55.98 54817.05 88888.00 2012-08-19 15:16:49.875 232 12813.70 56.00 54817.05 88888.00 2012-08-19 15:16:50.000 232 12813.52 55.92 54817.03 88888.00 2012-08-19 15:16:50.125 232 12813.45 55.90 54817.00 88888.00 2012-08-19 15:16:50.250 232 12813.52 55.90 54817.05 88888.00 2012-08-19 15:16:50.375 232 12813.58 55.95 54817.10 88888.00 2012-08-19 15:16:50.500 232 12813.55 55.95 54817.12 88888.00 2012-08-19 15:16:50.625 232 12813.48 55.95 54817.10 88888.00 2012-08-19 15:16:50.750 232 12813.38 55.95 54817.07 88888.00 2012-08-19 15:16:50.875 232 12813.38 55.98 54817.07 88888.00 2012-08-19 15:16:51.000 232 12813.38 55.95 54817.07 88888.00 2012-08-19 15:16:51.125 232 12813.38 55.92 54817.07 88888.00 2012-08-19 15:16:51.250 232 12813.23 55.92 54817.12 88888.00 2012-08-19 15:16:51.375 232 12813.20 55.98 54817.15 88888.00 2012-08-19 15:16:51.500 232 12813.23 56.00 54817.18 88888.00 2012-08-19 15:16:51.625 232 12813.23 56.00 54817.15 88888.00 2012-08-19 15:16:51.750 232 12813.15 55.98 54817.15 88888.00 2012-08-19 15:16:51.875 232 12813.02 55.92 54817.15 88888.00 2012-08-19 15:16:52.000 232 12813.02 55.98 54817.18 88888.00 2012-08-19 15:16:52.125 232 12812.98 55.98 54817.20 88888.00 2012-08-19 15:16:52.250 232 12812.83 55.92 54817.18 88888.00 2012-08-19 15:16:52.375 232 12812.83 55.95 54817.18 88888.00 2012-08-19 15:16:52.500 232 12812.80 55.95 54817.20 88888.00 2012-08-19 15:16:52.625 232 12812.75 55.98 54817.22 88888.00 2012-08-19 15:16:52.750 232 12812.73 55.98 54817.20 88888.00 2012-08-19 15:16:52.875 232 12812.73 56.00 54817.22 88888.00 2012-08-19 15:16:53.000 232 12812.65 55.98 54817.25 88888.00 2012-08-19 15:16:53.125 232 12812.60 55.95 54817.25 88888.00 2012-08-19 15:16:53.250 232 12812.58 55.95 54817.30 88888.00 2012-08-19 15:16:53.375 232 12812.58 56.00 54817.28 88888.00 2012-08-19 15:16:53.500 232 12812.50 56.00 54817.30 88888.00 2012-08-19 15:16:53.625 232 12812.52 56.02 54817.30 88888.00 2012-08-19 15:16:53.750 232 12812.42 56.02 54817.30 88888.00 2012-08-19 15:16:53.875 232 12812.33 56.05 54817.32 88888.00 2012-08-19 15:16:54.000 232 12812.23 56.05 54817.28 88888.00 2012-08-19 15:16:54.125 232 12812.20 56.05 54817.28 88888.00 2012-08-19 15:16:54.250 232 12812.23 56.05 54817.32 88888.00 2012-08-19 15:16:54.375 232 12812.25 56.05 54817.32 88888.00 2012-08-19 15:16:54.500 232 12812.17 56.05 54817.32 88888.00 2012-08-19 15:16:54.625 232 12812.15 56.10 54817.32 88888.00 2012-08-19 15:16:54.750 232 12812.10 56.10 54817.35 88888.00 2012-08-19 15:16:54.875 232 12812.05 56.12 54817.38 88888.00 2012-08-19 15:16:55.000 232 12812.05 56.17 54817.38 88888.00 2012-08-19 15:16:55.125 232 12812.02 56.20 54817.43 88888.00 2012-08-19 15:16:55.250 232 12811.98 56.20 54817.43 88888.00 2012-08-19 15:16:55.375 232 12811.95 56.17 54817.40 88888.00 2012-08-19 15:16:55.500 232 12811.95 56.17 54817.40 88888.00 2012-08-19 15:16:55.625 232 12811.98 56.23 54817.43 88888.00 2012-08-19 15:16:55.750 232 12811.95 56.27 54817.43 88888.00 2012-08-19 15:16:55.875 232 12811.85 56.27 54817.40 88888.00 2012-08-19 15:16:56.000 232 12811.85 56.25 54817.38 88888.00 2012-08-19 15:16:56.125 232 12811.88 56.27 54817.43 88888.00 2012-08-19 15:16:56.250 232 12811.90 56.30 54817.45 88888.00 2012-08-19 15:16:56.375 232 12811.92 56.27 54817.40 88888.00 2012-08-19 15:16:56.500 232 12811.85 56.33 54817.40 88888.00 2012-08-19 15:16:56.625 232 12811.80 56.33 54817.40 88888.00 2012-08-19 15:16:56.750 232 12811.75 56.30 54817.38 88888.00 2012-08-19 15:16:56.875 232 12811.73 56.35 54817.38 88888.00 2012-08-19 15:16:57.000 232 12811.70 56.40 54817.43 88888.00 2012-08-19 15:16:57.125 232 12811.73 56.45 54817.45 88888.00 2012-08-19 15:16:57.250 232 12811.62 56.42 54817.40 88888.00 2012-08-19 15:16:57.375 232 12811.62 56.42 54817.38 88888.00 2012-08-19 15:16:57.500 232 12811.60 56.48 54817.40 88888.00 2012-08-19 15:16:57.625 232 12811.65 56.52 54817.45 88888.00 2012-08-19 15:16:57.750 232 12811.65 56.55 54817.45 88888.00 2012-08-19 15:16:57.875 232 12811.65 56.60 54817.45 88888.00 2012-08-19 15:16:58.000 232 12811.67 56.62 54817.45 88888.00 2012-08-19 15:16:58.125 232 12811.67 56.65 54817.50 88888.00 2012-08-19 15:16:58.250 232 12811.67 56.65 54817.47 88888.00 2012-08-19 15:16:58.375 232 12811.67 56.67 54817.47 88888.00 2012-08-19 15:16:58.500 232 12811.65 56.70 54817.47 88888.00 2012-08-19 15:16:58.625 232 12811.60 56.67 54817.45 88888.00 2012-08-19 15:16:58.750 232 12811.65 56.67 54817.43 88888.00 2012-08-19 15:16:58.875 232 12811.67 56.70 54817.40 88888.00 2012-08-19 15:16:59.000 232 12811.70 56.73 54817.38 88888.00 2012-08-19 15:16:59.125 232 12811.67 56.77 54817.38 88888.00 2012-08-19 15:16:59.250 232 12811.67 56.77 54817.40 88888.00 2012-08-19 15:16:59.375 232 12811.67 56.80 54817.38 88888.00 2012-08-19 15:16:59.500 232 12811.67 56.80 54817.40 88888.00 2012-08-19 15:16:59.625 232 12811.67 56.77 54817.40 88888.00 2012-08-19 15:16:59.750 232 12811.67 56.83 54817.40 88888.00 2012-08-19 15:16:59.875 232 12811.77 56.83 54817.40 88888.00 2012-08-19 15:17:00.000 232 12811.80 56.83 54817.38 88888.00 2012-08-19 15:17:00.125 232 12811.80 56.85 54817.38 88888.00 2012-08-19 15:17:00.250 232 12811.80 56.85 54817.35 88888.00 2012-08-19 15:17:00.375 232 12811.88 56.85 54817.35 88888.00 2012-08-19 15:17:00.500 232 12811.83 56.83 54817.35 88888.00 2012-08-19 15:17:00.625 232 12811.88 56.85 54817.35 88888.00 2012-08-19 15:17:00.750 232 12811.98 56.90 54817.38 88888.00 2012-08-19 15:17:00.875 232 12811.98 56.90 54817.32 88888.00 2012-08-19 15:17:01.000 232 12811.98 56.88 54817.30 88888.00 2012-08-19 15:17:01.125 232 12811.95 56.88 54817.32 88888.00 2012-08-19 15:17:01.250 232 12811.92 56.85 54817.30 88888.00 2012-08-19 15:17:01.375 232 12811.92 56.88 54817.32 88888.00 2012-08-19 15:17:01.500 232 12811.90 56.88 54817.32 88888.00 2012-08-19 15:17:01.625 232 12811.92 56.88 54817.35 88888.00 2012-08-19 15:17:01.750 232 12811.88 56.88 54817.32 88888.00 2012-08-19 15:17:01.875 232 12811.88 56.85 54817.32 88888.00 2012-08-19 15:17:02.000 232 12811.98 56.92 54817.38 88888.00 2012-08-19 15:17:02.125 232 12812.05 56.92 54817.38 88888.00 2012-08-19 15:17:02.250 232 12812.02 56.88 54817.32 88888.00 2012-08-19 15:17:02.375 232 12812.00 56.90 54817.32 88888.00 2012-08-19 15:17:02.500 232 12812.05 56.92 54817.38 88888.00 2012-08-19 15:17:02.625 232 12812.08 56.88 54817.32 88888.00 2012-08-19 15:17:02.750 232 12812.05 56.83 54817.28 88888.00 2012-08-19 15:17:02.875 232 12812.02 56.88 54817.32 88888.00 2012-08-19 15:17:03.000 232 12812.08 56.88 54817.30 88888.00 2012-08-19 15:17:03.125 232 12812.08 56.88 54817.32 88888.00 2012-08-19 15:17:03.250 232 12812.10 56.85 54817.32 88888.00 2012-08-19 15:17:03.375 232 12812.17 56.85 54817.30 88888.00 2012-08-19 15:17:03.500 232 12812.17 56.83 54817.28 88888.00 2012-08-19 15:17:03.625 232 12812.20 56.83 54817.28 88888.00 2012-08-19 15:17:03.750 232 12812.27 56.85 54817.30 88888.00 2012-08-19 15:17:03.875 232 12812.35 56.85 54817.32 88888.00 2012-08-19 15:17:04.000 232 12812.30 56.83 54817.28 88888.00 2012-08-19 15:17:04.125 232 12812.25 56.83 54817.32 88888.00 2012-08-19 15:17:04.250 232 12812.15 56.77 54817.32 88888.00 2012-08-19 15:17:04.375 232 12812.15 56.77 54817.32 88888.00 2012-08-19 15:17:04.500 232 12812.15 56.75 54817.32 88888.00 2012-08-19 15:17:04.625 232 12812.20 56.70 54817.30 88888.00 2012-08-19 15:17:04.750 232 12812.15 56.70 54817.35 88888.00 2012-08-19 15:17:04.875 232 12812.15 56.75 54817.38 88888.00 2012-08-19 15:17:05.000 232 12812.12 56.75 54817.35 88888.00 2012-08-19 15:17:05.125 232 12812.15 56.75 54817.38 88888.00 2012-08-19 15:17:05.250 232 12812.08 56.73 54817.35 88888.00 2012-08-19 15:17:05.375 232 12812.08 56.73 54817.38 88888.00 2012-08-19 15:17:05.500 232 12812.10 56.70 54817.38 88888.00 2012-08-19 15:17:05.625 232 12812.08 56.70 54817.45 88888.00 2012-08-19 15:17:05.750 232 12812.08 56.67 54817.45 88888.00 2012-08-19 15:17:05.875 232 12812.08 56.70 54817.43 88888.00 2012-08-19 15:17:06.000 232 12812.05 56.65 54817.43 88888.00 2012-08-19 15:17:06.125 232 12812.00 56.67 54817.43 88888.00 2012-08-19 15:17:06.250 232 12811.92 56.62 54817.43 88888.00 2012-08-19 15:17:06.375 232 12811.85 56.60 54817.43 88888.00 2012-08-19 15:17:06.500 232 12811.85 56.60 54817.45 88888.00 2012-08-19 15:17:06.625 232 12811.90 56.62 54817.47 88888.00 2012-08-19 15:17:06.750 232 12811.88 56.60 54817.47 88888.00 2012-08-19 15:17:06.875 232 12811.85 56.60 54817.47 88888.00 2012-08-19 15:17:07.000 232 12811.75 56.58 54817.45 88888.00 2012-08-19 15:17:07.125 232 12811.75 56.58 54817.47 88888.00 2012-08-19 15:17:07.250 232 12811.73 56.60 54817.50 88888.00 2012-08-19 15:17:07.375 232 12811.70 56.60 54817.50 88888.00 2012-08-19 15:17:07.500 232 12811.60 56.60 54817.50 88888.00 2012-08-19 15:17:07.625 232 12811.52 56.55 54817.53 88888.00 2012-08-19 15:17:07.750 232 12811.48 56.55 54817.57 88888.00 2012-08-19 15:17:07.875 232 12811.42 56.55 54817.57 88888.00 2012-08-19 15:17:08.000 232 12811.33 56.55 54817.55 88888.00 2012-08-19 15:17:08.125 232 12811.30 56.58 54817.57 88888.00 2012-08-19 15:17:08.250 232 12811.20 56.55 54817.60 88888.00 2012-08-19 15:17:08.375 232 12811.12 56.55 54817.60 88888.00 2012-08-19 15:17:08.500 232 12811.02 56.55 54817.60 88888.00 2012-08-19 15:17:08.625 232 12811.00 56.58 54817.62 88888.00 2012-08-19 15:17:08.750 232 12810.98 56.62 54817.65 88888.00 2012-08-19 15:17:08.875 232 12810.95 56.60 54817.65 88888.00 2012-08-19 15:17:09.000 232 12810.90 56.60 54817.68 88888.00 2012-08-19 15:17:09.125 232 12810.85 56.58 54817.68 88888.00 2012-08-19 15:17:09.250 232 12810.75 56.55 54817.68 88888.00 2012-08-19 15:17:09.375 232 12810.65 56.58 54817.68 88888.00 2012-08-19 15:17:09.500 232 12810.58 56.58 54817.70 88888.00 2012-08-19 15:17:09.625 232 12810.52 56.62 54817.72 88888.00 2012-08-19 15:17:09.750 232 12810.45 56.60 54817.75 88888.00 2012-08-19 15:17:09.875 232 12810.42 56.62 54817.75 88888.00 2012-08-19 15:17:10.000 232 12810.38 56.60 54817.72 88888.00 2012-08-19 15:17:10.125 232 12810.38 56.65 54817.78 88888.00 2012-08-19 15:17:10.250 232 12810.30 56.65 54817.78 88888.00 2012-08-19 15:17:10.375 232 12810.20 56.70 54817.80 88888.00 2012-08-19 15:17:10.500 232 12810.12 56.67 54817.82 88888.00 2012-08-19 15:17:10.625 232 12810.00 56.62 54817.80 88888.00 2012-08-19 15:17:10.750 232 12809.92 56.62 54817.80 88888.00 2012-08-19 15:17:10.875 232 12809.90 56.65 54817.82 88888.00 2012-08-19 15:17:11.000 232 12809.83 56.70 54817.85 88888.00 2012-08-19 15:17:11.125 232 12809.75 56.70 54817.88 88888.00 2012-08-19 15:17:11.250 232 12809.77 56.70 54817.88 88888.00 2012-08-19 15:17:11.375 232 12809.77 56.67 54817.85 88888.00 2012-08-19 15:17:11.500 232 12809.73 56.67 54817.85 88888.00 2012-08-19 15:17:11.625 232 12809.70 56.70 54817.85 88888.00 2012-08-19 15:17:11.750 232 12809.67 56.75 54817.88 88888.00 2012-08-19 15:17:11.875 232 12809.58 56.75 54817.93 88888.00 2012-08-19 15:17:12.000 232 12809.52 56.77 54817.90 88888.00 2012-08-19 15:17:12.125 232 12809.48 56.75 54817.93 88888.00 2012-08-19 15:17:12.250 232 12809.42 56.77 54817.95 88888.00 2012-08-19 15:17:12.375 232 12809.38 56.77 54817.97 88888.00 2012-08-19 15:17:12.500 232 12809.35 56.77 54817.97 88888.00 2012-08-19 15:17:12.625 232 12809.33 56.77 54817.95 88888.00 2012-08-19 15:17:12.750 232 12809.20 56.75 54817.95 88888.00 2012-08-19 15:17:12.875 232 12809.23 56.73 54817.93 88888.00 2012-08-19 15:17:13.000 232 12809.23 56.75 54817.93 88888.00 2012-08-19 15:17:13.125 232 12809.15 56.77 54817.97 88888.00 2012-08-19 15:17:13.250 232 12809.05 56.77 54817.97 88888.00 2012-08-19 15:17:13.375 232 12809.10 56.83 54817.97 88888.00 2012-08-19 15:17:13.500 232 12809.10 56.83 54817.95 88888.00 2012-08-19 15:17:13.625 232 12809.08 56.83 54817.97 88888.00 2012-08-19 15:17:13.750 232 12809.10 56.85 54817.97 88888.00 2012-08-19 15:17:13.875 232 12809.05 56.85 54817.97 88888.00 2012-08-19 15:17:14.000 232 12809.10 56.88 54817.97 88888.00 2012-08-19 15:17:14.125 232 12809.08 56.92 54818.00 88888.00 2012-08-19 15:17:14.250 232 12808.95 56.92 54818.03 88888.00 2012-08-19 15:17:14.375 232 12808.95 56.95 54818.00 88888.00 2012-08-19 15:17:14.500 232 12809.02 57.00 54818.00 88888.00 2012-08-19 15:17:14.625 232 12809.02 56.98 54817.97 88888.00 2012-08-19 15:17:14.750 232 12809.05 56.95 54817.97 88888.00 2012-08-19 15:17:14.875 232 12809.10 56.98 54818.00 88888.00 2012-08-19 15:17:15.000 232 12809.08 56.95 54817.95 88888.00 2012-08-19 15:17:15.125 232 12809.02 56.95 54817.95 88888.00 2012-08-19 15:17:15.250 232 12808.95 56.98 54817.95 88888.00 2012-08-19 15:17:15.375 232 12808.95 57.02 54817.95 88888.00 2012-08-19 15:17:15.500 232 12808.95 57.02 54817.95 88888.00 2012-08-19 15:17:15.625 232 12808.95 57.05 54817.95 88888.00 2012-08-19 15:17:15.750 232 12808.98 57.08 54817.95 88888.00 2012-08-19 15:17:15.875 232 12809.02 57.12 54817.97 88888.00 2012-08-19 15:17:16.000 232 12809.02 57.17 54817.95 88888.00 2012-08-19 15:17:16.125 232 12809.02 57.17 54817.97 88888.00 2012-08-19 15:17:16.250 232 12809.05 57.20 54817.97 88888.00 2012-08-19 15:17:16.375 232 12809.05 57.23 54817.95 88888.00 2012-08-19 15:17:16.500 232 12808.98 57.23 54817.93 88888.00 2012-08-19 15:17:16.625 232 12808.95 57.25 54817.90 88888.00 2012-08-19 15:17:16.750 232 12809.08 57.27 54817.90 88888.00 2012-08-19 15:17:16.875 232 12809.12 57.33 54817.95 88888.00 2012-08-19 15:17:17.000 232 12809.15 57.35 54817.90 88888.00 2012-08-19 15:17:17.125 232 12809.10 57.35 54817.93 88888.00 2012-08-19 15:17:17.250 232 12809.02 57.38 54817.95 88888.00 2012-08-19 15:17:17.375 232 12809.12 57.42 54817.97 88888.00 2012-08-19 15:17:17.500 232 12809.15 57.45 54817.93 88888.00 2012-08-19 15:17:17.625 232 12809.17 57.45 54817.90 88888.00 2012-08-19 15:17:17.750 232 12809.17 57.50 54817.88 88888.00 2012-08-19 15:17:17.875 232 12809.20 57.52 54817.90 88888.00 2012-08-19 15:17:18.000 232 12809.20 57.58 54817.90 88888.00 2012-08-19 15:17:18.125 232 12809.15 57.60 54817.93 88888.00 2012-08-19 15:17:18.250 232 12809.23 57.62 54817.90 88888.00 2012-08-19 15:17:18.375 232 12809.27 57.65 54817.90 88888.00 2012-08-19 15:17:18.500 232 12809.23 57.67 54817.90 88888.00 2012-08-19 15:17:18.625 232 12809.25 57.73 54817.88 88888.00 2012-08-19 15:17:18.750 232 12809.30 57.77 54817.88 88888.00 2012-08-19 15:17:18.875 232 12809.40 57.80 54817.85 88888.00 2012-08-19 15:17:19.000 232 12809.40 57.77 54817.82 88888.00 2012-08-19 15:17:19.125 232 12809.38 57.85 54817.80 88888.00 2012-08-19 15:17:19.250 232 12809.33 57.88 54817.80 88888.00 2012-08-19 15:17:19.375 232 12809.40 57.92 54817.82 88888.00 2012-08-19 15:17:19.500 232 12809.48 58.00 54817.82 88888.00 2012-08-19 15:17:19.625 232 12809.50 57.95 54817.80 88888.00 2012-08-19 15:17:19.750 232 12809.48 58.02 54817.80 88888.00 2012-08-19 15:17:19.875 232 12809.48 58.10 54817.78 88888.00 2012-08-19 15:17:20.000 232 12809.52 58.12 54817.75 88888.00 2012-08-19 15:17:20.125 232 12809.52 58.12 54817.75 88888.00 2012-08-19 15:17:20.250 232 12809.52 58.15 54817.78 88888.00 2012-08-19 15:17:20.375 232 12809.60 58.20 54817.72 88888.00 2012-08-19 15:17:20.500 232 12809.62 58.12 54817.68 88888.00 2012-08-19 15:17:20.625 232 12809.60 58.15 54817.68 88888.00 2012-08-19 15:17:20.750 232 12809.62 58.20 54817.70 88888.00 2012-08-19 15:17:20.875 232 12809.70 58.25 54817.70 88888.00 2012-08-19 15:17:21.000 232 12809.73 58.30 54817.68 88888.00 2012-08-19 15:17:21.125 232 12809.67 58.27 54817.65 88888.00 2012-08-19 15:17:21.250 232 12809.67 58.27 54817.62 88888.00 2012-08-19 15:17:21.375 232 12809.67 58.35 54817.65 88888.00 2012-08-19 15:17:21.500 232 12809.73 58.40 54817.70 88888.00 2012-08-19 15:17:21.625 232 12809.80 58.42 54817.65 88888.00 2012-08-19 15:17:21.750 232 12809.83 58.42 54817.62 88888.00 2012-08-19 15:17:21.875 232 12809.80 58.40 54817.62 88888.00 2012-08-19 15:17:22.000 232 12809.75 58.45 54817.62 88888.00 2012-08-19 15:17:22.125 232 12809.83 58.48 54817.65 88888.00 2012-08-19 15:17:22.250 232 12809.85 58.45 54817.60 88888.00 2012-08-19 15:17:22.375 232 12809.88 58.45 54817.60 88888.00 2012-08-19 15:17:22.500 232 12809.88 58.50 54817.57 88888.00 2012-08-19 15:17:22.625 232 12809.90 58.52 54817.60 88888.00 2012-08-19 15:17:22.750 232 12809.88 58.50 54817.57 88888.00 2012-08-19 15:17:22.875 232 12809.85 58.50 54817.55 88888.00 2012-08-19 15:17:23.000 232 12809.85 58.52 54817.55 88888.00 2012-08-19 15:17:23.125 232 12809.90 58.55 54817.57 88888.00 2012-08-19 15:17:23.250 232 12809.88 58.52 54817.60 88888.00 2012-08-19 15:17:23.375 232 12809.90 58.60 54817.57 88888.00 2012-08-19 15:17:23.500 232 12809.90 58.60 54817.57 88888.00 2012-08-19 15:17:23.625 232 12809.92 58.60 54817.57 88888.00 2012-08-19 15:17:23.750 232 12810.00 58.62 54817.57 88888.00 2012-08-19 15:17:23.875 232 12810.08 58.62 54817.55 88888.00 2012-08-19 15:17:24.000 232 12810.10 58.62 54817.55 88888.00 2012-08-19 15:17:24.125 232 12810.02 58.60 54817.55 88888.00 2012-08-19 15:17:24.250 232 12809.98 58.60 54817.57 88888.00 2012-08-19 15:17:24.375 232 12809.95 58.62 54817.55 88888.00 2012-08-19 15:17:24.500 232 12809.95 58.60 54817.55 88888.00 2012-08-19 15:17:24.625 232 12809.95 58.60 54817.57 88888.00 2012-08-19 15:17:24.750 232 12809.92 58.60 54817.55 88888.00 2012-08-19 15:17:24.875 232 12809.90 58.62 54817.55 88888.00 2012-08-19 15:17:25.000 232 12809.88 58.65 54817.55 88888.00 2012-08-19 15:17:25.125 232 12809.85 58.65 54817.55 88888.00 2012-08-19 15:17:25.250 232 12809.85 58.62 54817.55 88888.00 2012-08-19 15:17:25.375 232 12809.85 58.65 54817.55 88888.00 2012-08-19 15:17:25.500 232 12809.80 58.65 54817.55 88888.00 2012-08-19 15:17:25.625 232 12809.83 58.67 54817.57 88888.00 2012-08-19 15:17:25.750 232 12809.85 58.65 54817.55 88888.00 2012-08-19 15:17:25.875 232 12809.85 58.62 54817.55 88888.00 2012-08-19 15:17:26.000 232 12809.77 58.62 54817.53 88888.00 2012-08-19 15:17:26.125 232 12809.77 58.60 54817.55 88888.00 2012-08-19 15:17:26.250 232 12809.85 58.67 54817.57 88888.00 2012-08-19 15:17:26.375 232 12809.88 58.65 54817.57 88888.00 2012-08-19 15:17:26.500 232 12809.85 58.58 54817.55 88888.00 2012-08-19 15:17:26.625 232 12809.85 58.58 54817.55 88888.00 2012-08-19 15:17:26.750 232 12809.85 58.62 54817.57 88888.00 2012-08-19 15:17:26.875 232 12809.83 58.58 54817.57 88888.00 2012-08-19 15:17:27.000 232 12809.80 58.60 54817.57 88888.00 2012-08-19 15:17:27.125 232 12809.75 58.58 54817.57 88888.00 2012-08-19 15:17:27.250 232 12809.70 58.58 54817.62 88888.00 2012-08-19 15:17:27.375 232 12809.70 58.58 54817.62 88888.00 2012-08-19 15:17:27.500 232 12809.73 58.52 54817.62 88888.00 2012-08-19 15:17:27.625 232 12809.75 58.52 54817.62 88888.00 2012-08-19 15:17:27.750 232 12809.67 58.55 54817.62 88888.00 2012-08-19 15:17:27.875 232 12809.65 58.55 54817.62 88888.00 2012-08-19 15:17:28.000 232 12809.67 58.52 54817.60 88888.00 2012-08-19 15:17:28.125 232 12809.70 58.48 54817.60 88888.00 2012-08-19 15:17:28.250 232 12809.67 58.45 54817.60 88888.00 2012-08-19 15:17:28.375 232 12809.65 58.42 54817.62 88888.00 2012-08-19 15:17:28.500 232 12809.62 58.45 54817.65 88888.00 2012-08-19 15:17:28.625 232 12809.60 58.42 54817.62 88888.00 2012-08-19 15:17:28.750 232 12809.62 58.40 54817.65 88888.00 2012-08-19 15:17:28.875 232 12809.65 58.42 54817.40 88888.00 2012-08-19 15:17:29.000 232 12809.65 58.45 54817.38 88888.00 2012-08-19 15:17:29.125 232 12809.58 58.40 54817.55 88888.00 2012-08-19 15:17:29.250 232 12809.48 58.38 54817.68 88888.00 2012-08-19 15:17:29.375 232 12809.52 58.35 54817.68 88888.00 2012-08-19 15:17:29.500 232 12809.48 58.30 54817.68 88888.00 2012-08-19 15:17:29.625 232 12809.48 58.33 54817.65 88888.00 2012-08-19 15:17:29.750 232 12809.48 58.33 54817.68 88888.00 2012-08-19 15:17:29.875 232 12809.50 58.35 54817.65 88888.00 2012-08-19 15:17:30.000 232 12809.48 58.33 54817.65 88888.00 2012-08-19 15:17:30.125 232 12809.50 58.30 54817.65 88888.00 2012-08-19 15:17:30.250 232 12809.50 58.27 54817.65 88888.00 2012-08-19 15:17:30.375 232 12809.52 58.27 54817.65 88888.00 2012-08-19 15:17:30.500 232 12809.52 58.25 54817.68 88888.00 2012-08-19 15:17:30.625 232 12809.52 58.23 54817.68 88888.00 2012-08-19 15:17:30.750 232 12809.48 58.17 54817.68 88888.00 2012-08-19 15:17:30.875 232 12809.50 58.15 54817.62 88888.00 2012-08-19 15:17:31.000 232 12809.50 58.15 54817.62 88888.00 2012-08-19 15:17:31.125 232 12809.48 58.17 54817.62 88888.00 2012-08-19 15:17:31.250 232 12809.38 58.12 54817.62 88888.00 2012-08-19 15:17:31.375 232 12809.38 58.10 54817.60 88888.00 2012-08-19 15:17:31.500 232 12809.48 58.08 54817.60 88888.00 2012-08-19 15:17:31.625 232 12809.55 58.08 54817.60 88888.00 2012-08-19 15:17:31.750 232 12809.55 58.02 54817.57 88888.00 2012-08-19 15:17:31.875 232 12809.50 58.05 54817.60 88888.00 2012-08-19 15:17:32.000 232 12809.52 58.05 54817.62 88888.00 2012-08-19 15:17:32.125 232 12809.58 58.05 54817.62 88888.00 2012-08-19 15:17:32.250 232 12809.58 58.00 54817.60 88888.00 2012-08-19 15:17:32.375 232 12809.60 58.05 54817.62 88888.00 2012-08-19 15:17:32.500 232 12809.60 58.02 54817.57 88888.00 2012-08-19 15:17:32.625 232 12809.60 58.00 54817.55 88888.00 2012-08-19 15:17:32.750 232 12809.58 57.98 54817.55 88888.00 2012-08-19 15:17:32.875 232 12809.60 57.95 54817.53 88888.00 2012-08-19 15:17:33.000 232 12809.62 57.92 54817.53 88888.00 2012-08-19 15:17:33.125 232 12809.60 57.92 54817.55 88888.00 2012-08-19 15:17:33.250 232 12809.60 57.92 54817.60 88888.00 2012-08-19 15:17:33.375 232 12809.60 57.90 54817.55 88888.00 2012-08-19 15:17:33.500 232 12809.58 57.85 54817.55 88888.00 2012-08-19 15:17:33.625 232 12809.62 57.85 54817.55 88888.00 2012-08-19 15:17:33.750 232 12809.70 57.88 54817.53 88888.00 2012-08-19 15:17:33.875 232 12809.73 57.85 54817.53 88888.00 2012-08-19 15:17:34.000 232 12809.70 57.83 54817.53 88888.00 2012-08-19 15:17:34.125 232 12809.80 57.85 54817.55 88888.00 2012-08-19 15:17:34.250 232 12809.90 57.85 54817.55 88888.00 2012-08-19 15:17:34.375 232 12809.95 57.88 54817.53 88888.00 2012-08-19 15:17:34.500 232 12809.95 57.88 54817.53 88888.00 2012-08-19 15:17:34.625 232 12809.90 57.83 54817.47 88888.00 2012-08-19 15:17:34.750 232 12809.85 57.83 54817.47 88888.00 2012-08-19 15:17:34.875 232 12809.92 57.88 54817.53 88888.00 2012-08-19 15:17:35.000 232 12809.98 57.88 54817.53 88888.00 2012-08-19 15:17:35.125 232 12810.00 57.85 54817.50 88888.00 2012-08-19 15:17:35.250 232 12809.95 57.80 54817.47 88888.00 2012-08-19 15:17:35.375 232 12810.02 57.80 54817.45 88888.00 2012-08-19 15:17:35.500 232 12810.08 57.83 54817.45 88888.00 2012-08-19 15:17:35.625 232 12810.02 57.83 54817.43 88888.00 2012-08-19 15:17:35.750 232 12810.05 57.85 54817.43 88888.00 2012-08-19 15:17:35.875 232 12810.10 57.85 54817.45 88888.00 2012-08-19 15:17:36.000 232 12810.12 57.85 54817.45 88888.00 2012-08-19 15:17:36.125 232 12810.10 57.83 54817.45 88888.00 2012-08-19 15:17:36.250 232 12810.12 57.83 54817.43 88888.00 2012-08-19 15:17:36.375 232 12810.17 57.88 54817.43 88888.00 2012-08-19 15:17:36.500 232 12810.20 57.85 54817.43 88888.00 2012-08-19 15:17:36.625 232 12810.20 57.88 54817.43 88888.00 2012-08-19 15:17:36.750 232 12810.25 57.92 54817.43 88888.00 2012-08-19 15:17:36.875 232 12810.30 57.92 54817.45 88888.00 2012-08-19 15:17:37.000 232 12810.27 57.90 54817.45 88888.00 2012-08-19 15:17:37.125 232 12810.20 57.85 54817.43 88888.00 2012-08-19 15:17:37.250 232 12810.20 57.85 54817.43 88888.00 2012-08-19 15:17:37.375 232 12810.30 57.92 54817.43 88888.00 2012-08-19 15:17:37.500 232 12810.33 57.90 54817.40 88888.00 2012-08-19 15:17:37.625 232 12810.33 57.90 54817.38 88888.00 2012-08-19 15:17:37.750 232 12810.30 57.92 54817.38 88888.00 2012-08-19 15:17:37.875 232 12810.35 57.98 54817.38 88888.00 2012-08-19 15:17:38.000 232 12810.40 57.98 54817.35 88888.00 2012-08-19 15:17:38.125 232 12810.38 57.98 54817.35 88888.00 2012-08-19 15:17:38.250 232 12810.38 57.98 54817.35 88888.00 2012-08-19 15:17:38.375 232 12810.40 58.00 54817.32 88888.00 2012-08-19 15:17:38.500 232 12810.38 58.00 54817.32 88888.00 2012-08-19 15:17:38.625 232 12810.35 57.98 54817.32 88888.00 2012-08-19 15:17:38.750 232 12810.33 58.02 54817.35 88888.00 2012-08-19 15:17:38.875 232 12810.30 58.05 54817.32 88888.00 2012-08-19 15:17:39.000 232 12810.35 58.05 54817.32 88888.00 2012-08-19 15:17:39.125 232 12810.40 58.10 54817.38 88888.00 2012-08-19 15:17:39.250 232 12810.42 58.12 54817.35 88888.00 2012-08-19 15:17:39.375 232 12810.45 58.15 54817.38 88888.00 2012-08-19 15:17:39.500 232 12810.42 58.17 54817.38 88888.00 2012-08-19 15:17:39.625 232 12810.38 58.17 54817.35 88888.00 2012-08-19 15:17:39.750 232 12810.35 58.20 54817.35 88888.00 2012-08-19 15:17:39.875 232 12810.35 58.25 54817.38 88888.00 2012-08-19 15:17:40.000 232 12810.38 58.27 54817.40 88888.00 2012-08-19 15:17:40.125 232 12810.42 58.30 54817.40 88888.00 2012-08-19 15:17:40.250 232 12810.38 58.27 54817.38 88888.00 2012-08-19 15:17:40.375 232 12810.38 58.30 54817.38 88888.00 2012-08-19 15:17:40.500 232 12810.38 58.30 54817.38 88888.00 2012-08-19 15:17:40.625 232 12810.38 58.30 54817.40 88888.00 2012-08-19 15:17:40.750 232 12810.35 58.30 54817.35 88888.00 2012-08-19 15:17:40.875 232 12810.40 58.30 54817.38 88888.00 2012-08-19 15:17:41.000 232 12810.40 58.35 54817.40 88888.00 2012-08-19 15:17:41.125 232 12810.40 58.42 54817.43 88888.00 2012-08-19 15:17:41.250 232 12810.35 58.38 54817.43 88888.00 2012-08-19 15:17:41.375 232 12810.33 58.38 54817.40 88888.00 2012-08-19 15:17:41.500 232 12810.35 58.40 54817.40 88888.00 2012-08-19 15:17:41.625 232 12810.27 58.40 54817.40 88888.00 2012-08-19 15:17:41.750 232 12810.25 58.45 54817.43 88888.00 2012-08-19 15:17:41.875 232 12810.27 58.50 54817.43 88888.00 2012-08-19 15:17:42.000 232 12810.33 58.48 54817.40 88888.00 2012-08-19 15:17:42.125 232 12810.30 58.48 54817.43 88888.00 2012-08-19 15:17:42.250 232 12810.23 58.45 54817.40 88888.00 2012-08-19 15:17:42.375 232 12810.30 58.50 54817.45 88888.00 2012-08-19 15:17:42.500 232 12810.33 58.50 54817.45 88888.00 2012-08-19 15:17:42.625 232 12810.27 58.52 54817.50 88888.00 2012-08-19 15:17:42.750 232 12810.23 58.58 54817.47 88888.00 2012-08-19 15:17:42.875 232 12810.23 58.52 54817.45 88888.00 2012-08-19 15:17:43.000 232 12810.25 58.55 54817.47 88888.00 2012-08-19 15:17:43.125 232 12810.27 58.62 54817.50 88888.00 2012-08-19 15:17:43.250 232 12810.25 58.60 54817.50 88888.00 2012-08-19 15:17:43.375 232 12810.25 58.60 54817.43 88888.00 2012-08-19 15:17:43.500 232 12810.27 58.62 54817.45 88888.00 2012-08-19 15:17:43.625 232 12810.27 58.60 54817.47 88888.00 2012-08-19 15:17:43.750 232 12810.25 58.60 54817.47 88888.00 2012-08-19 15:17:43.875 232 12810.25 58.62 54817.50 88888.00 2012-08-19 15:17:44.000 232 12810.27 58.65 54817.50 88888.00 2012-08-19 15:17:44.125 232 12810.23 58.67 54817.50 88888.00 2012-08-19 15:17:44.250 232 12810.17 58.67 54817.50 88888.00 2012-08-19 15:17:44.375 232 12810.27 58.75 54817.55 88888.00 2012-08-19 15:17:44.500 232 12810.30 58.73 54817.53 88888.00 2012-08-19 15:17:44.625 232 12810.25 58.65 54817.47 88888.00 2012-08-19 15:17:44.750 232 12810.20 58.67 54817.50 88888.00 2012-08-19 15:17:44.875 232 12810.20 58.70 54817.50 88888.00 2012-08-19 15:17:45.000 232 12810.23 58.70 54817.47 88888.00 2012-08-19 15:17:45.125 232 12810.20 58.75 54817.53 88888.00 2012-08-19 15:17:45.250 232 12810.17 58.75 54817.53 88888.00 2012-08-19 15:17:45.375 232 12810.17 58.75 54817.55 88888.00 2012-08-19 15:17:45.500 232 12810.15 58.73 54817.55 88888.00 2012-08-19 15:17:45.625 232 12810.12 58.73 54817.53 88888.00 2012-08-19 15:17:45.750 232 12810.15 58.73 54817.50 88888.00 2012-08-19 15:17:45.875 232 12810.17 58.70 54817.50 88888.00 2012-08-19 15:17:46.000 232 12810.15 58.67 54817.50 88888.00 2012-08-19 15:17:46.125 232 12810.10 58.67 54817.53 88888.00 2012-08-19 15:17:46.250 232 12810.12 58.70 54817.55 88888.00 2012-08-19 15:17:46.375 232 12810.15 58.73 54817.57 88888.00 2012-08-19 15:17:46.500 232 12810.17 58.75 54817.55 88888.00 2012-08-19 15:17:46.625 232 12810.15 58.70 54817.53 88888.00 2012-08-19 15:17:46.750 232 12810.12 58.67 54817.53 88888.00 2012-08-19 15:17:46.875 232 12810.12 58.67 54817.53 88888.00 2012-08-19 15:17:47.000 232 12810.08 58.65 54817.53 88888.00 2012-08-19 15:17:47.125 232 12810.05 58.65 54817.53 88888.00 2012-08-19 15:17:47.250 232 12810.02 58.62 54817.53 88888.00 2012-08-19 15:17:47.375 232 12810.05 58.65 54817.53 88888.00 2012-08-19 15:17:47.500 232 12810.05 58.60 54817.53 88888.00 2012-08-19 15:17:47.625 232 12810.08 58.60 54817.55 88888.00 2012-08-19 15:17:47.750 232 12810.08 58.60 54817.53 88888.00 2012-08-19 15:17:47.875 232 12810.02 58.58 54817.53 88888.00 2012-08-19 15:17:48.000 232 12809.98 58.55 54817.50 88888.00 2012-08-19 15:17:48.125 232 12810.02 58.55 54817.53 88888.00 2012-08-19 15:17:48.250 232 12810.08 58.58 54817.55 88888.00 2012-08-19 15:17:48.375 232 12810.10 58.58 54817.55 88888.00 2012-08-19 15:17:48.500 232 12810.02 58.52 54817.53 88888.00 2012-08-19 15:17:48.625 232 12809.92 58.50 54817.53 88888.00 2012-08-19 15:17:48.750 232 12809.98 58.50 54817.50 88888.00 2012-08-19 15:17:48.875 232 12810.00 58.48 54817.53 88888.00 2012-08-19 15:17:49.000 232 12809.98 58.50 54817.53 88888.00 2012-08-19 15:17:49.125 232 12809.92 58.50 54817.55 88888.00 2012-08-19 15:17:49.250 232 12809.92 58.48 54817.55 88888.00 2012-08-19 15:17:49.375 232 12809.90 58.48 54817.55 88888.00 2012-08-19 15:17:49.500 232 12809.90 58.48 54817.55 88888.00 2012-08-19 15:17:49.625 232 12809.92 58.45 54817.55 88888.00 2012-08-19 15:17:49.750 232 12809.90 58.45 54817.55 88888.00 2012-08-19 15:17:49.875 232 12809.85 58.40 54817.55 88888.00 2012-08-19 15:17:50.000 232 12809.85 58.40 54817.55 88888.00 2012-08-19 15:17:50.125 232 12809.80 58.40 54817.55 88888.00 2012-08-19 15:17:50.250 232 12809.80 58.38 54817.55 88888.00 2012-08-19 15:17:50.375 232 12809.80 58.38 54817.53 88888.00 2012-08-19 15:17:50.500 232 12809.80 58.35 54817.50 88888.00 2012-08-19 15:17:50.625 232 12809.90 58.38 54817.55 88888.00 2012-08-19 15:17:50.750 232 12809.95 58.38 54817.55 88888.00 2012-08-19 15:17:50.875 232 12809.92 58.35 54817.53 88888.00 2012-08-19 15:17:51.000 232 12809.92 58.33 54817.53 88888.00 2012-08-19 15:17:51.125 232 12809.88 58.35 54817.53 88888.00 2012-08-19 15:17:51.250 232 12809.85 58.33 54817.47 88888.00 2012-08-19 15:17:51.375 232 12809.90 58.35 54817.47 88888.00 2012-08-19 15:17:51.500 232 12809.95 58.33 54817.47 88888.00 2012-08-19 15:17:51.625 232 12809.95 58.35 54817.47 88888.00 2012-08-19 15:17:51.750 232 12809.90 58.38 54817.47 88888.00 2012-08-19 15:17:51.875 232 12809.88 58.35 54817.47 88888.00 2012-08-19 15:17:52.000 232 12809.92 58.35 54817.43 88888.00 2012-08-19 15:17:52.125 232 12810.00 58.40 54817.45 88888.00 2012-08-19 15:17:52.250 232 12810.00 58.42 54817.47 88888.00 2012-08-19 15:17:52.375 232 12809.95 58.40 54817.47 88888.00 2012-08-19 15:17:52.500 232 12810.00 58.40 54817.47 88888.00 2012-08-19 15:17:52.625 232 12810.10 58.42 54817.45 88888.00 2012-08-19 15:17:52.750 232 12810.12 58.42 54817.47 88888.00 2012-08-19 15:17:52.875 232 12810.15 58.42 54817.45 88888.00 2012-08-19 15:17:53.000 232 12810.17 58.45 54817.43 88888.00 2012-08-19 15:17:53.125 232 12810.10 58.45 54817.43 88888.00 2012-08-19 15:17:53.250 232 12810.10 58.45 54817.45 88888.00 2012-08-19 15:17:53.375 232 12810.10 58.42 54817.45 88888.00 2012-08-19 15:17:53.500 232 12810.05 58.48 54817.45 88888.00 2012-08-19 15:17:53.625 232 12810.00 58.45 54817.43 88888.00 2012-08-19 15:17:53.750 232 12810.02 58.48 54817.43 88888.00 2012-08-19 15:17:53.875 232 12810.15 58.50 54817.45 88888.00 2012-08-19 15:17:54.000 232 12810.23 58.55 54817.45 88888.00 2012-08-19 15:17:54.125 232 12810.30 58.60 54817.50 88888.00 2012-08-19 15:17:54.250 232 12810.27 58.58 54817.47 88888.00 2012-08-19 15:17:54.375 232 12810.27 58.55 54817.45 88888.00 2012-08-19 15:17:54.500 232 12810.25 58.55 54817.45 88888.00 2012-08-19 15:17:54.625 232 12810.23 58.60 54817.45 88888.00 2012-08-19 15:17:54.750 232 12810.27 58.62 54817.45 88888.00 2012-08-19 15:17:54.875 232 12810.30 58.60 54817.43 88888.00 2012-08-19 15:17:55.000 232 12810.27 58.62 54817.40 88888.00 2012-08-19 15:17:55.125 232 12810.25 58.62 54817.45 88888.00 2012-08-19 15:17:55.250 232 12810.23 58.65 54817.47 88888.00 2012-08-19 15:17:55.375 232 12810.27 58.65 54817.45 88888.00 2012-08-19 15:17:55.500 232 12810.30 58.65 54817.45 88888.00 2012-08-19 15:17:55.625 232 12810.30 58.67 54817.47 88888.00 2012-08-19 15:17:55.750 232 12810.27 58.67 54817.47 88888.00 2012-08-19 15:17:55.875 232 12810.33 58.73 54817.47 88888.00 2012-08-19 15:17:56.000 232 12810.38 58.75 54817.47 88888.00 2012-08-19 15:17:56.125 232 12810.35 58.77 54817.50 88888.00 2012-08-19 15:17:56.250 232 12810.27 58.83 54817.50 88888.00 2012-08-19 15:17:56.375 232 12810.23 58.85 54817.50 88888.00 2012-08-19 15:17:56.500 232 12810.25 58.83 54817.50 88888.00 2012-08-19 15:17:56.625 232 12810.20 58.83 54817.50 88888.00 2012-08-19 15:17:56.750 232 12810.15 58.85 54817.53 88888.00 2012-08-19 15:17:56.875 232 12810.10 58.88 54817.53 88888.00 2012-08-19 15:17:57.000 232 12810.10 58.88 54817.53 88888.00 2012-08-19 15:17:57.125 232 12810.15 58.88 54817.55 88888.00 2012-08-19 15:17:57.250 232 12810.12 58.90 54817.55 88888.00 2012-08-19 15:17:57.375 232 12810.08 58.90 54817.53 88888.00 2012-08-19 15:17:57.500 232 12810.05 58.92 54817.55 88888.00 2012-08-19 15:17:57.625 232 12810.02 58.90 54817.55 88888.00 2012-08-19 15:17:57.750 232 12809.98 58.92 54817.57 88888.00 2012-08-19 15:17:57.875 232 12809.95 58.92 54817.57 88888.00 2012-08-19 15:17:58.000 232 12809.90 58.92 54817.55 88888.00 2012-08-19 15:17:58.125 232 12809.88 59.00 54817.55 88888.00 2012-08-19 15:17:58.250 232 12809.85 59.00 54817.57 88888.00 2012-08-19 15:17:58.375 232 12809.85 59.00 54817.57 88888.00 2012-08-19 15:17:58.500 232 12809.80 59.02 54817.60 88888.00 2012-08-19 15:17:58.625 232 12809.77 59.05 54817.65 88888.00 2012-08-19 15:17:58.750 232 12809.77 59.08 54817.65 88888.00 2012-08-19 15:17:58.875 232 12809.75 59.10 54817.68 88888.00 2012-08-19 15:17:59.000 232 12809.80 59.10 54817.65 88888.00 2012-08-19 15:17:59.125 232 12809.75 59.10 54817.68 88888.00 2012-08-19 15:17:59.250 232 12809.65 59.02 54817.68 88888.00 2012-08-19 15:17:59.375 232 12809.65 59.05 54817.68 88888.00 2012-08-19 15:17:59.500 232 12809.62 59.15 54817.72 88888.00 2012-08-19 15:17:59.625 232 12809.52 59.15 54817.72 88888.00 2012-08-19 15:17:59.750 232 12809.42 59.15 54817.72 88888.00 2012-08-19 15:17:59.875 232 12809.38 59.12 54817.75 88888.00 2012-08-19 15:18:00.000 232 12809.35 59.12 54817.72 88888.00 2012-08-19 15:18:00.125 232 12809.27 59.12 54817.75 88888.00 2012-08-19 15:18:00.250 232 12809.23 59.10 54817.78 88888.00 2012-08-19 15:18:00.375 232 12809.23 59.12 54817.78 88888.00 2012-08-19 15:18:00.500 232 12809.17 59.15 54817.80 88888.00 2012-08-19 15:18:00.625 232 12809.10 59.15 54817.78 88888.00 2012-08-19 15:18:00.750 232 12809.12 59.15 54817.80 88888.00 2012-08-19 15:18:00.875 232 12809.15 59.15 54817.80 88888.00 2012-08-19 15:18:01.000 232 12809.17 59.15 54817.80 88888.00 2012-08-19 15:18:01.125 232 12809.15 59.12 54817.80 88888.00 2012-08-19 15:18:01.250 232 12809.02 59.12 54817.82 88888.00 2012-08-19 15:18:01.375 232 12809.02 59.12 54817.85 88888.00 2012-08-19 15:18:01.500 232 12809.02 59.12 54817.88 88888.00 2012-08-19 15:18:01.625 232 12809.00 59.10 54817.88 88888.00 2012-08-19 15:18:01.750 232 12808.95 59.12 54817.88 88888.00 2012-08-19 15:18:01.875 232 12808.88 59.10 54817.88 88888.00 2012-08-19 15:18:02.000 232 12808.83 59.08 54817.88 88888.00 2012-08-19 15:18:02.125 232 12808.85 59.10 54817.90 88888.00 2012-08-19 15:18:02.250 232 12808.75 59.08 54817.93 88888.00 2012-08-19 15:18:02.375 232 12808.77 59.08 54817.90 88888.00 2012-08-19 15:18:02.500 232 12808.83 59.10 54817.93 88888.00 2012-08-19 15:18:02.625 232 12808.80 59.10 54817.93 88888.00 2012-08-19 15:18:02.750 232 12808.77 59.12 54817.97 88888.00 2012-08-19 15:18:02.875 232 12808.73 59.08 54817.95 88888.00 2012-08-19 15:18:03.000 232 12808.73 59.02 54817.93 88888.00 2012-08-19 15:18:03.125 232 12808.73 59.00 54817.95 88888.00 2012-08-19 15:18:03.250 232 12808.70 59.02 54817.97 88888.00 2012-08-19 15:18:03.375 232 12808.67 59.02 54817.97 88888.00 2012-08-19 15:18:03.500 232 12808.60 59.02 54817.95 88888.00 2012-08-19 15:18:03.625 232 12808.62 59.00 54817.95 88888.00 2012-08-19 15:18:03.750 232 12808.70 59.02 54817.95 88888.00 2012-08-19 15:18:03.875 232 12808.70 59.02 54817.95 88888.00 2012-08-19 15:18:04.000 232 12808.65 58.98 54817.90 88888.00 2012-08-19 15:18:04.125 232 12808.55 58.92 54817.93 88888.00 2012-08-19 15:18:04.250 232 12808.52 58.90 54817.90 88888.00 2012-08-19 15:18:04.375 232 12808.58 58.95 54817.93 88888.00 2012-08-19 15:18:04.500 232 12808.55 58.92 54817.93 88888.00 2012-08-19 15:18:04.625 232 12808.48 58.92 54817.93 88888.00 2012-08-19 15:18:04.750 232 12808.55 58.95 54817.97 88888.00 2012-08-19 15:18:04.875 232 12808.65 59.00 54817.95 88888.00 2012-08-19 15:18:05.000 232 12808.73 58.95 54817.97 88888.00 2012-08-19 15:18:05.125 232 12808.73 58.98 54817.97 88888.00 2012-08-19 15:18:05.250 232 12808.70 58.98 54817.95 88888.00 2012-08-19 15:18:05.375 232 12808.67 58.98 54817.95 88888.00 2012-08-19 15:18:05.500 232 12808.65 58.98 54817.97 88888.00 2012-08-19 15:18:05.625 232 12808.62 58.95 54817.97 88888.00 2012-08-19 15:18:05.750 232 12808.60 58.98 54817.97 88888.00 2012-08-19 15:18:05.875 232 12808.60 58.98 54817.97 88888.00 2012-08-19 15:18:06.000 232 12808.62 58.95 54817.93 88888.00 2012-08-19 15:18:06.125 232 12808.60 58.92 54817.90 88888.00 2012-08-19 15:18:06.250 232 12808.60 58.90 54817.90 88888.00 2012-08-19 15:18:06.375 232 12808.58 58.92 54817.90 88888.00 2012-08-19 15:18:06.500 232 12808.52 58.95 54817.90 88888.00 2012-08-19 15:18:06.625 232 12808.58 58.95 54817.93 88888.00 2012-08-19 15:18:06.750 232 12808.60 59.00 54817.93 88888.00 2012-08-19 15:18:06.875 232 12808.58 58.98 54817.93 88888.00 2012-08-19 15:18:07.000 232 12808.65 58.98 54817.90 88888.00 2012-08-19 15:18:07.125 232 12808.70 59.00 54817.93 88888.00 2012-08-19 15:18:07.250 232 12808.70 59.00 54817.90 88888.00 2012-08-19 15:18:07.375 232 12808.70 59.05 54817.88 88888.00 2012-08-19 15:18:07.500 232 12808.65 59.05 54817.90 88888.00 2012-08-19 15:18:07.625 232 12808.70 59.12 54817.90 88888.00 2012-08-19 15:18:07.750 232 12808.73 59.12 54817.90 88888.00 2012-08-19 15:18:07.875 232 12808.73 59.10 54817.88 88888.00 2012-08-19 15:18:08.000 232 12808.77 59.10 54817.88 88888.00 2012-08-19 15:18:08.125 232 12808.83 59.12 54817.88 88888.00 2012-08-19 15:18:08.250 232 12808.77 59.15 54817.85 88888.00 2012-08-19 15:18:08.375 232 12808.77 59.23 54817.88 88888.00 2012-08-19 15:18:08.500 232 12808.77 59.20 54817.90 88888.00 2012-08-19 15:18:08.625 232 12808.80 59.25 54817.90 88888.00 2012-08-19 15:18:08.750 232 12808.85 59.27 54817.93 88888.00 2012-08-19 15:18:08.875 232 12808.88 59.30 54817.93 88888.00 2012-08-19 15:18:09.000 232 12808.90 59.30 54817.88 88888.00 2012-08-19 15:18:09.125 232 12808.80 59.27 54817.80 88888.00 2012-08-19 15:18:09.250 232 12808.83 59.30 54817.80 88888.00 2012-08-19 15:18:09.375 232 12808.90 59.40 54817.82 88888.00 2012-08-19 15:18:09.500 232 12808.90 59.40 54817.88 88888.00 2012-08-19 15:18:09.625 232 12808.85 59.40 54817.85 88888.00 2012-08-19 15:18:09.750 232 12808.88 59.40 54817.85 88888.00 2012-08-19 15:18:09.875 232 12808.88 59.40 54817.85 88888.00 2012-08-19 15:18:10.000 232 12808.88 59.42 54817.82 88888.00 2012-08-19 15:18:10.125 232 12808.92 59.50 54817.88 88888.00 2012-08-19 15:18:10.250 232 12808.95 59.48 54817.82 88888.00 2012-08-19 15:18:10.375 232 12808.98 59.48 54817.80 88888.00 2012-08-19 15:18:10.500 232 12808.92 59.48 54817.78 88888.00 2012-08-19 15:18:10.625 232 12808.92 59.50 54817.80 88888.00 2012-08-19 15:18:10.750 232 12809.00 59.55 54817.85 88888.00 2012-08-19 15:18:10.875 232 12809.08 59.58 54817.82 88888.00 2012-08-19 15:18:11.000 232 12809.02 59.58 54817.80 88888.00 2012-08-19 15:18:11.125 232 12809.10 59.60 54817.78 88888.00 2012-08-19 15:18:11.250 232 12809.12 59.60 54817.80 88888.00 2012-08-19 15:18:11.375 232 12809.15 59.60 54817.80 88888.00 2012-08-19 15:18:11.500 232 12809.10 59.60 54817.80 88888.00 2012-08-19 15:18:11.625 232 12809.10 59.58 54817.80 88888.00 2012-08-19 15:18:11.750 232 12809.08 59.60 54817.78 88888.00 2012-08-19 15:18:11.875 232 12809.10 59.60 54817.75 88888.00 2012-08-19 15:18:12.000 232 12809.15 59.60 54817.70 88888.00 2012-08-19 15:18:12.125 232 12809.17 59.65 54817.72 88888.00 2012-08-19 15:18:12.250 232 12809.23 59.67 54817.70 88888.00 2012-08-19 15:18:12.375 232 12809.20 59.67 54817.72 88888.00 2012-08-19 15:18:12.500 232 12809.15 59.67 54817.68 88888.00 2012-08-19 15:18:12.625 232 12809.15 59.67 54817.70 88888.00 2012-08-19 15:18:12.750 232 12809.23 59.70 54817.72 88888.00 2012-08-19 15:18:12.875 232 12809.20 59.70 54817.72 88888.00 2012-08-19 15:18:13.000 232 12809.20 59.75 54817.70 88888.00 2012-08-19 15:18:13.125 232 12809.25 59.75 54817.70 88888.00 2012-08-19 15:18:13.250 232 12809.27 59.77 54817.70 88888.00 2012-08-19 15:18:13.375 232 12809.38 59.75 54817.68 88888.00 2012-08-19 15:18:13.500 232 12809.35 59.80 54817.70 88888.00 2012-08-19 15:18:13.625 232 12809.33 59.80 54817.70 88888.00 2012-08-19 15:18:13.750 232 12809.38 59.80 54817.70 88888.00 2012-08-19 15:18:13.875 232 12809.40 59.75 54817.65 88888.00 2012-08-19 15:18:14.000 232 12809.38 59.83 54817.68 88888.00 2012-08-19 15:18:14.125 232 12809.38 59.85 54817.68 88888.00 2012-08-19 15:18:14.250 232 12809.40 59.83 54817.68 88888.00 2012-08-19 15:18:14.375 232 12809.52 59.85 54817.65 88888.00 2012-08-19 15:18:14.500 232 12809.50 59.88 54817.70 88888.00 2012-08-19 15:18:14.625 232 12809.42 59.88 54817.68 88888.00 2012-08-19 15:18:14.750 232 12809.38 59.88 54817.70 88888.00 2012-08-19 15:18:14.875 232 12809.40 59.88 54817.72 88888.00 2012-08-19 15:18:15.000 232 12809.42 59.85 54817.68 88888.00 2012-08-19 15:18:15.125 232 12809.40 59.92 54817.70 88888.00 2012-08-19 15:18:15.250 232 12809.35 59.90 54817.70 88888.00 2012-08-19 15:18:15.375 232 12809.42 59.90 54817.72 88888.00 2012-08-19 15:18:15.500 232 12809.42 59.92 54817.72 88888.00 2012-08-19 15:18:15.625 232 12809.40 59.88 54817.70 88888.00 2012-08-19 15:18:15.750 232 12809.42 59.90 54817.68 88888.00 2012-08-19 15:18:15.875 232 12809.48 59.95 54817.72 88888.00 2012-08-19 15:18:16.000 232 12809.50 59.92 54817.70 88888.00 2012-08-19 15:18:16.125 232 12809.48 59.92 54817.70 88888.00 2012-08-19 15:18:16.250 232 12809.45 59.95 54817.72 88888.00 2012-08-19 15:18:16.375 232 12809.58 59.98 54817.72 88888.00 2012-08-19 15:18:16.500 232 12809.60 59.98 54817.70 88888.00 2012-08-19 15:18:16.625 232 12809.55 59.98 54817.70 88888.00 2012-08-19 15:18:16.750 232 12809.48 60.00 54817.70 88888.00 2012-08-19 15:18:16.875 232 12809.45 60.00 54817.72 88888.00 2012-08-19 15:18:17.000 232 12809.50 59.98 54817.70 88888.00 2012-08-19 15:18:17.125 232 12809.55 60.00 54817.70 88888.00 2012-08-19 15:18:17.250 232 12809.55 60.02 54817.75 88888.00 2012-08-19 15:18:17.375 232 12809.55 60.02 54817.72 88888.00 2012-08-19 15:18:17.500 232 12809.55 60.05 54817.72 88888.00 2012-08-19 15:18:17.625 232 12809.50 60.08 54817.78 88888.00 2012-08-19 15:18:17.750 232 12809.48 60.15 54817.78 88888.00 2012-08-19 15:18:17.875 232 12809.48 60.15 54817.78 88888.00 2012-08-19 15:18:18.000 232 12809.50 60.10 54817.72 88888.00 2012-08-19 15:18:18.125 232 12809.50 60.12 54817.75 88888.00 2012-08-19 15:18:18.250 232 12809.48 60.12 54817.78 88888.00 2012-08-19 15:18:18.375 232 12809.45 60.12 54817.78 88888.00 2012-08-19 15:18:18.500 232 12809.40 60.15 54817.78 88888.00 2012-08-19 15:18:18.625 232 12809.40 60.12 54817.78 88888.00 2012-08-19 15:18:18.750 232 12809.35 60.10 54817.78 88888.00 2012-08-19 15:18:18.875 232 12809.27 60.12 54817.80 88888.00 2012-08-19 15:18:19.000 232 12809.27 60.17 54817.82 88888.00 2012-08-19 15:18:19.125 232 12809.33 60.20 54817.82 88888.00 2012-08-19 15:18:19.250 232 12809.38 60.15 54817.80 88888.00 2012-08-19 15:18:19.375 232 12809.35 60.17 54817.82 88888.00 2012-08-19 15:18:19.500 232 12809.30 60.17 54817.82 88888.00 2012-08-19 15:18:19.625 232 12809.30 60.17 54817.82 88888.00 2012-08-19 15:18:19.750 232 12809.27 60.17 54817.80 88888.00 2012-08-19 15:18:19.875 232 12809.27 60.17 54817.78 88888.00 2012-08-19 15:18:20.000 232 12809.27 60.23 54817.82 88888.00 2012-08-19 15:18:20.125 232 12809.25 60.20 54817.85 88888.00 2012-08-19 15:18:20.250 232 12809.23 60.20 54817.82 88888.00 2012-08-19 15:18:20.375 232 12809.23 60.23 54817.85 88888.00 2012-08-19 15:18:20.500 232 12809.17 60.23 54817.85 88888.00 2012-08-19 15:18:20.625 232 12809.17 60.23 54817.85 88888.00 2012-08-19 15:18:20.750 232 12809.23 60.20 54817.82 88888.00 2012-08-19 15:18:20.875 232 12809.27 60.20 54817.85 88888.00 2012-08-19 15:18:21.000 232 12809.27 60.25 54817.85 88888.00 2012-08-19 15:18:21.125 232 12809.20 60.27 54817.88 88888.00 2012-08-19 15:18:21.250 232 12809.20 60.23 54817.85 88888.00 2012-08-19 15:18:21.375 232 12809.25 60.23 54817.88 88888.00 2012-08-19 15:18:21.500 232 12809.27 60.23 54817.88 88888.00 2012-08-19 15:18:21.625 232 12809.33 60.23 54817.90 88888.00 2012-08-19 15:18:21.750 232 12809.30 60.27 54817.90 88888.00 2012-08-19 15:18:21.875 232 12809.23 60.25 54817.88 88888.00 2012-08-19 15:18:22.000 232 12809.23 60.25 54817.90 88888.00 2012-08-19 15:18:22.125 232 12809.23 60.23 54817.88 88888.00 2012-08-19 15:18:22.250 232 12809.15 60.20 54817.90 88888.00 2012-08-19 15:18:22.375 232 12809.08 60.17 54817.90 88888.00 2012-08-19 15:18:22.500 232 12809.02 60.17 54817.88 88888.00 2012-08-19 15:18:22.625 232 12809.00 60.17 54817.88 88888.00 2012-08-19 15:18:22.750 232 12809.08 60.15 54817.88 88888.00 2012-08-19 15:18:22.875 232 12809.08 60.15 54817.90 88888.00 2012-08-19 15:18:23.000 232 12809.08 60.10 54817.88 88888.00 2012-08-19 15:18:23.125 232 12809.10 60.10 54817.90 88888.00 2012-08-19 15:18:23.250 232 12809.10 60.08 54817.93 88888.00 2012-08-19 15:18:23.375 232 12809.15 60.08 54817.93 88888.00 2012-08-19 15:18:23.500 232 12809.17 60.08 54817.93 88888.00 2012-08-19 15:18:23.625 232 12809.10 60.08 54817.93 88888.00 2012-08-19 15:18:23.750 232 12809.05 60.08 54817.90 88888.00 2012-08-19 15:18:23.875 232 12809.08 60.08 54817.90 88888.00 2012-08-19 15:18:24.000 232 12809.12 60.05 54817.90 88888.00 2012-08-19 15:18:24.125 232 12809.12 60.02 54817.93 88888.00 2012-08-19 15:18:24.250 232 12809.20 60.05 54817.95 88888.00 2012-08-19 15:18:24.375 232 12809.23 60.05 54817.90 88888.00 2012-08-19 15:18:24.500 232 12809.25 60.02 54817.88 88888.00 2012-08-19 15:18:24.625 232 12809.27 60.00 54817.88 88888.00 2012-08-19 15:18:24.750 232 12809.27 60.00 54817.90 88888.00 2012-08-19 15:18:24.875 232 12809.33 60.00 54817.93 88888.00 2012-08-19 15:18:25.000 232 12809.33 60.00 54817.90 88888.00 2012-08-19 15:18:25.125 232 12809.27 59.98 54817.88 88888.00 2012-08-19 15:18:25.250 232 12809.25 60.00 54817.93 88888.00 2012-08-19 15:18:25.375 232 12809.27 59.98 54817.88 88888.00 2012-08-19 15:18:25.500 232 12809.25 59.95 54817.82 88888.00 2012-08-19 15:18:25.625 232 12809.33 60.00 54817.85 88888.00 2012-08-19 15:18:25.750 232 12809.38 60.02 54817.88 88888.00 2012-08-19 15:18:25.875 232 12809.42 60.00 54817.85 88888.00 2012-08-19 15:18:26.000 232 12809.48 59.98 54817.82 88888.00 2012-08-19 15:18:26.125 232 12809.45 59.98 54817.85 88888.00 2012-08-19 15:18:26.250 232 12809.40 59.95 54817.88 88888.00 2012-08-19 15:18:26.375 232 12809.33 59.98 54817.85 88888.00 2012-08-19 15:18:26.500 232 12809.33 59.98 54817.88 88888.00 2012-08-19 15:18:26.625 232 12809.42 59.98 54817.88 88888.00 2012-08-19 15:18:26.750 232 12809.50 59.98 54817.85 88888.00 2012-08-19 15:18:26.875 232 12809.50 60.00 54817.82 88888.00 2012-08-19 15:18:27.000 232 12809.52 59.98 54817.80 88888.00 2012-08-19 15:18:27.125 232 12809.50 59.98 54817.82 88888.00 2012-08-19 15:18:27.250 232 12809.45 59.98 54817.85 88888.00 2012-08-19 15:18:27.375 232 12809.50 60.02 54817.88 88888.00 2012-08-19 15:18:27.500 232 12809.50 60.05 54817.90 88888.00 2012-08-19 15:18:27.625 232 12809.48 60.02 54817.85 88888.00 2012-08-19 15:18:27.750 232 12809.42 60.00 54817.85 88888.00 2012-08-19 15:18:27.875 232 12809.48 60.00 54817.82 88888.00 2012-08-19 15:18:28.000 232 12809.58 60.08 54817.88 88888.00 2012-08-19 15:18:28.125 232 12809.58 60.08 54817.85 88888.00 2012-08-19 15:18:28.250 232 12809.52 60.02 54817.85 88888.00 2012-08-19 15:18:28.375 232 12809.55 60.02 54817.82 88888.00 2012-08-19 15:18:28.500 232 12809.58 60.08 54817.82 88888.00 2012-08-19 15:18:28.625 232 12809.52 60.08 54817.80 88888.00 2012-08-19 15:18:28.750 232 12809.48 60.10 54817.82 88888.00 2012-08-19 15:18:28.875 232 12809.42 60.10 54817.80 88888.00 2012-08-19 15:18:29.000 232 12809.50 60.10 54817.80 88888.00 2012-08-19 15:18:29.125 232 12809.60 60.15 54817.82 88888.00 2012-08-19 15:18:29.250 232 12809.58 60.10 54817.80 88888.00 2012-08-19 15:18:29.375 232 12809.52 60.12 54817.78 88888.00 2012-08-19 15:18:29.500 232 12809.48 60.17 54817.80 88888.00 2012-08-19 15:18:29.625 232 12809.50 60.17 54817.80 88888.00 2012-08-19 15:18:29.750 232 12809.55 60.20 54817.80 88888.00 2012-08-19 15:18:29.875 232 12809.58 60.23 54817.78 88888.00 2012-08-19 15:18:30.000 232 12809.58 60.23 54817.78 88888.00 2012-08-19 15:18:30.125 232 12809.58 60.23 54817.82 88888.00 2012-08-19 15:18:30.250 232 12809.60 60.25 54817.80 88888.00 2012-08-19 15:18:30.375 232 12809.60 60.27 54817.78 88888.00 2012-08-19 15:18:30.500 232 12809.62 60.35 54817.82 88888.00 2012-08-19 15:18:30.625 232 12809.62 60.30 54817.85 88888.00 2012-08-19 15:18:30.750 232 12809.58 60.30 54817.82 88888.00 2012-08-19 15:18:30.875 232 12809.55 60.30 54817.80 88888.00 2012-08-19 15:18:31.000 232 12809.52 60.35 54817.80 88888.00 2012-08-19 15:18:31.125 232 12809.58 60.33 54817.82 88888.00 2012-08-19 15:18:31.250 232 12809.60 60.35 54817.82 88888.00 2012-08-19 15:18:31.375 232 12809.60 60.35 54817.80 88888.00 2012-08-19 15:18:31.500 232 12809.50 60.42 54817.80 88888.00 2012-08-19 15:18:31.625 232 12809.50 60.42 54817.80 88888.00 2012-08-19 15:18:31.750 232 12809.52 60.48 54817.78 88888.00 2012-08-19 15:18:31.875 232 12809.52 60.50 54817.80 88888.00 2012-08-19 15:18:32.000 232 12809.45 60.45 54817.80 88888.00 2012-08-19 15:18:32.125 232 12809.38 60.48 54817.82 88888.00 2012-08-19 15:18:32.250 232 12809.38 60.50 54817.82 88888.00 2012-08-19 15:18:32.375 232 12809.38 60.52 54817.78 88888.00 2012-08-19 15:18:32.500 232 12809.30 60.52 54817.78 88888.00 2012-08-19 15:18:32.625 232 12809.30 60.55 54817.80 88888.00 2012-08-19 15:18:32.750 232 12809.33 60.58 54817.82 88888.00 2012-08-19 15:18:32.875 232 12809.35 60.65 54817.85 88888.00 2012-08-19 15:18:33.000 232 12809.33 60.70 54817.82 88888.00 2012-08-19 15:18:33.125 232 12809.30 60.67 54817.82 88888.00 2012-08-19 15:18:33.250 232 12809.27 60.65 54817.82 88888.00 2012-08-19 15:18:33.375 232 12809.27 60.67 54817.80 88888.00 2012-08-19 15:18:33.500 232 12809.25 60.70 54817.82 88888.00 2012-08-19 15:18:33.625 232 12809.25 60.73 54817.82 88888.00 2012-08-19 15:18:33.750 232 12809.20 60.73 54817.82 88888.00 2012-08-19 15:18:33.875 232 12809.15 60.75 54817.85 88888.00 2012-08-19 15:18:34.000 232 12809.12 60.77 54817.85 88888.00 2012-08-19 15:18:34.125 232 12809.10 60.80 54817.88 88888.00 2012-08-19 15:18:34.250 232 12809.05 60.85 54817.90 88888.00 2012-08-19 15:18:34.375 232 12809.08 60.90 54817.88 88888.00 2012-08-19 15:18:34.500 232 12809.08 60.90 54817.88 88888.00 2012-08-19 15:18:34.625 232 12809.08 60.90 54817.88 88888.00 2012-08-19 15:18:34.750 232 12809.08 60.90 54817.90 88888.00 2012-08-19 15:18:34.875 232 12809.12 60.92 54817.88 88888.00 2012-08-19 15:18:35.000 232 12809.10 60.90 54817.82 88888.00 2012-08-19 15:18:35.125 232 12809.00 60.92 54817.82 88888.00 2012-08-19 15:18:35.250 232 12808.95 60.95 54817.88 88888.00 2012-08-19 15:18:35.375 232 12808.98 61.00 54817.88 88888.00 2012-08-19 15:18:35.500 232 12808.95 60.98 54817.88 88888.00 2012-08-19 15:18:35.625 232 12809.00 61.00 54817.90 88888.00 2012-08-19 15:18:35.750 232 12808.98 61.05 54817.90 88888.00 2012-08-19 15:18:35.875 232 12808.90 61.05 54817.90 88888.00 2012-08-19 15:18:36.000 232 12808.90 61.05 54817.85 88888.00 2012-08-19 15:18:36.125 232 12808.88 61.05 54817.85 88888.00 2012-08-19 15:18:36.250 232 12808.90 61.05 54817.88 88888.00 2012-08-19 15:18:36.375 232 12808.98 61.10 54817.85 88888.00 2012-08-19 15:18:36.500 232 12808.95 61.15 54817.85 88888.00 2012-08-19 15:18:36.625 232 12808.95 61.15 54817.88 88888.00 2012-08-19 15:18:36.750 232 12808.95 61.17 54817.90 88888.00 2012-08-19 15:18:36.875 232 12808.92 61.23 54817.93 88888.00 2012-08-19 15:18:37.000 232 12808.90 61.23 54817.93 88888.00 2012-08-19 15:18:37.125 232 12808.88 61.20 54817.90 88888.00 2012-08-19 15:18:37.250 232 12808.88 61.23 54817.90 88888.00 2012-08-19 15:18:37.375 232 12808.88 61.25 54817.93 88888.00 2012-08-19 15:18:37.500 232 12808.92 61.25 54817.90 88888.00 2012-08-19 15:18:37.625 232 12808.98 61.25 54817.93 88888.00 2012-08-19 15:18:37.750 232 12809.00 61.27 54817.90 88888.00 2012-08-19 15:18:37.875 232 12808.92 61.23 54817.88 88888.00 2012-08-19 15:18:38.000 232 12808.88 61.23 54817.85 88888.00 2012-08-19 15:18:38.125 232 12808.95 61.27 54817.90 88888.00 2012-08-19 15:18:38.250 232 12809.00 61.33 54817.93 88888.00 2012-08-19 15:18:38.375 232 12809.10 61.33 54817.90 88888.00 2012-08-19 15:18:38.500 232 12809.10 61.33 54817.93 88888.00 2012-08-19 15:18:38.625 232 12809.08 61.38 54817.90 88888.00 2012-08-19 15:18:38.750 232 12808.95 61.35 54817.90 88888.00 2012-08-19 15:18:38.875 232 12808.98 61.38 54817.88 88888.00 2012-08-19 15:18:39.000 232 12809.05 61.40 54817.88 88888.00 2012-08-19 15:18:39.125 232 12809.12 61.38 54817.88 88888.00 2012-08-19 15:18:39.250 232 12809.10 61.38 54817.88 88888.00 2012-08-19 15:18:39.375 232 12809.12 61.40 54817.88 88888.00 2012-08-19 15:18:39.500 232 12809.10 61.40 54817.90 88888.00 2012-08-19 15:18:39.625 232 12809.17 61.45 54817.90 88888.00 2012-08-19 15:18:39.750 232 12809.20 61.45 54817.90 88888.00 2012-08-19 15:18:39.875 232 12809.20 61.42 54817.88 88888.00 2012-08-19 15:18:40.000 232 12809.25 61.42 54817.82 88888.00 2012-08-19 15:18:40.125 232 12809.25 61.45 54817.90 88888.00 2012-08-19 15:18:40.250 232 12809.20 61.45 54817.90 88888.00 2012-08-19 15:18:40.375 232 12809.20 61.45 54817.90 88888.00 2012-08-19 15:18:40.500 232 12809.23 61.48 54817.88 88888.00 2012-08-19 15:18:40.625 232 12809.30 61.48 54817.88 88888.00 2012-08-19 15:18:40.750 232 12809.30 61.45 54817.88 88888.00 2012-08-19 15:18:40.875 232 12809.33 61.45 54817.82 88888.00 2012-08-19 15:18:41.000 232 12809.33 61.42 54817.85 88888.00 2012-08-19 15:18:41.125 232 12809.27 61.45 54817.85 88888.00 2012-08-19 15:18:41.250 232 12809.30 61.45 54817.85 88888.00 2012-08-19 15:18:41.375 232 12809.33 61.45 54817.82 88888.00 2012-08-19 15:18:41.500 232 12809.33 61.42 54817.80 88888.00 2012-08-19 15:18:41.625 232 12809.38 61.40 54817.80 88888.00 2012-08-19 15:18:41.750 232 12809.45 61.42 54817.85 88888.00 2012-08-19 15:18:41.875 232 12809.50 61.45 54817.85 88888.00 2012-08-19 15:18:42.000 232 12809.52 61.45 54817.80 88888.00 2012-08-19 15:18:42.125 232 12809.55 61.45 54817.82 88888.00 2012-08-19 15:18:42.250 232 12809.58 61.42 54817.85 88888.00 2012-08-19 15:18:42.375 232 12809.60 61.40 54817.82 88888.00 2012-08-19 15:18:42.500 232 12809.50 61.35 54817.82 88888.00 2012-08-19 15:18:42.625 232 12809.52 61.40 54817.82 88888.00 2012-08-19 15:18:42.750 232 12809.58 61.40 54817.80 88888.00 2012-08-19 15:18:42.875 232 12809.60 61.40 54817.78 88888.00 2012-08-19 15:18:43.000 232 12809.58 61.38 54817.75 88888.00 2012-08-19 15:18:43.125 232 12809.62 61.35 54817.78 88888.00 2012-08-19 15:18:43.250 232 12809.67 61.40 54817.85 88888.00 2012-08-19 15:18:43.375 232 12809.73 61.38 54817.82 88888.00 2012-08-19 15:18:43.500 232 12809.73 61.35 54817.80 88888.00 2012-08-19 15:18:43.625 232 12809.77 61.38 54817.80 88888.00 2012-08-19 15:18:43.750 232 12809.77 61.35 54817.78 88888.00 2012-08-19 15:18:43.875 232 12809.73 61.38 54817.78 88888.00 2012-08-19 15:18:44.000 232 12809.75 61.42 54817.78 88888.00 2012-08-19 15:18:44.125 232 12809.77 61.45 54817.80 88888.00 2012-08-19 15:18:44.250 232 12809.80 61.38 54817.78 88888.00 2012-08-19 15:18:44.375 232 12809.80 61.33 54817.75 88888.00 2012-08-19 15:18:44.500 232 12809.75 61.30 54817.72 88888.00 2012-08-19 15:18:44.625 232 12809.73 61.35 54817.75 88888.00 2012-08-19 15:18:44.750 232 12809.85 61.38 54817.75 88888.00 2012-08-19 15:18:44.875 232 12809.92 61.40 54817.78 88888.00 2012-08-19 15:18:45.000 232 12809.92 61.38 54817.72 88888.00 2012-08-19 15:18:45.125 232 12809.92 61.33 54817.72 88888.00 2012-08-19 15:18:45.250 232 12809.95 61.38 54817.75 88888.00 2012-08-19 15:18:45.375 232 12809.95 61.35 54817.75 88888.00 2012-08-19 15:18:45.500 232 12809.95 61.38 54817.75 88888.00 2012-08-19 15:18:45.625 232 12809.95 61.45 54817.75 88888.00 2012-08-19 15:18:45.750 232 12809.90 61.42 54817.72 88888.00 2012-08-19 15:18:45.875 232 12809.90 61.38 54817.68 88888.00 2012-08-19 15:18:46.000 232 12809.98 61.38 54817.70 88888.00 2012-08-19 15:18:46.125 232 12810.08 61.45 54817.75 88888.00 2012-08-19 15:18:46.250 232 12810.10 61.48 54817.78 88888.00 2012-08-19 15:18:46.375 232 12810.15 61.52 54817.78 88888.00 2012-08-19 15:18:46.500 232 12810.12 61.52 54817.78 88888.00 2012-08-19 15:18:46.625 232 12810.12 61.48 54817.72 88888.00 2012-08-19 15:18:46.750 232 12810.15 61.48 54817.72 88888.00 2012-08-19 15:18:46.875 232 12810.12 61.48 54817.75 88888.00 2012-08-19 15:18:47.000 232 12810.10 61.48 54817.72 88888.00 2012-08-19 15:18:47.125 232 12810.17 61.52 54817.75 88888.00 2012-08-19 15:18:47.250 232 12810.23 61.58 54817.78 88888.00 2012-08-19 15:18:47.375 232 12810.20 61.58 54817.78 88888.00 2012-08-19 15:18:47.500 232 12810.12 61.58 54817.75 88888.00 2012-08-19 15:18:47.625 232 12810.10 61.58 54817.75 88888.00 2012-08-19 15:18:47.750 232 12810.05 61.58 54817.75 88888.00 2012-08-19 15:18:47.875 232 12810.05 61.58 54817.75 88888.00 2012-08-19 15:18:48.000 232 12810.10 61.60 54817.78 88888.00 2012-08-19 15:18:48.125 232 12810.17 61.58 54817.80 88888.00 2012-08-19 15:18:48.250 232 12810.12 61.62 54817.80 88888.00 2012-08-19 15:18:48.375 232 12810.12 61.62 54817.80 88888.00 2012-08-19 15:18:48.500 232 12810.10 61.67 54817.85 88888.00 2012-08-19 15:18:48.625 232 12810.12 61.67 54817.82 88888.00 2012-08-19 15:18:48.750 232 12810.12 61.70 54817.80 88888.00 2012-08-19 15:18:48.875 232 12810.08 61.67 54817.78 88888.00 2012-08-19 15:18:49.000 232 12810.05 61.67 54817.75 88888.00 2012-08-19 15:18:49.125 232 12810.08 61.70 54817.80 88888.00 2012-08-19 15:18:49.250 232 12810.10 61.73 54817.82 88888.00 2012-08-19 15:18:49.375 232 12810.08 61.70 54817.82 88888.00 2012-08-19 15:18:49.500 232 12810.05 61.70 54817.80 88888.00 2012-08-19 15:18:49.625 232 12810.02 61.75 54817.85 88888.00 2012-08-19 15:18:49.750 232 12810.05 61.77 54817.85 88888.00 2012-08-19 15:18:49.875 232 12810.05 61.75 54817.80 88888.00 2012-08-19 15:18:50.000 232 12809.92 61.73 54817.80 88888.00 2012-08-19 15:18:50.125 232 12809.90 61.77 54817.80 88888.00 2012-08-19 15:18:50.250 232 12809.88 61.77 54817.82 88888.00 2012-08-19 15:18:50.375 232 12809.90 61.83 54817.82 88888.00 2012-08-19 15:18:50.500 232 12809.95 61.83 54817.88 88888.00 2012-08-19 15:18:50.625 232 12809.92 61.85 54817.88 88888.00 2012-08-19 15:18:50.750 232 12809.88 61.85 54817.88 88888.00 2012-08-19 15:18:50.875 232 12809.83 61.85 54817.88 88888.00 2012-08-19 15:18:51.000 232 12809.80 61.88 54817.90 88888.00 2012-08-19 15:18:51.125 232 12809.77 61.88 54817.90 88888.00 2012-08-19 15:18:51.250 232 12809.80 61.88 54817.88 88888.00 2012-08-19 15:18:51.375 232 12809.77 61.85 54817.88 88888.00 2012-08-19 15:18:51.500 232 12809.67 61.88 54817.90 88888.00 2012-08-19 15:18:51.625 232 12809.67 61.92 54817.93 88888.00 2012-08-19 15:18:51.750 232 12809.77 61.95 54817.93 88888.00 2012-08-19 15:18:51.875 232 12809.75 61.95 54817.95 88888.00 2012-08-19 15:18:52.000 232 12809.67 61.95 54817.93 88888.00 2012-08-19 15:18:52.125 232 12809.65 61.98 54817.95 88888.00 2012-08-19 15:18:52.250 232 12809.65 62.00 54817.95 88888.00 2012-08-19 15:18:52.375 232 12809.62 62.00 54817.95 88888.00 2012-08-19 15:18:52.500 232 12809.58 62.05 54817.97 88888.00 2012-08-19 15:18:52.625 232 12809.58 62.05 54817.97 88888.00 2012-08-19 15:18:52.750 232 12809.58 62.02 54817.97 88888.00 2012-08-19 15:18:52.875 232 12809.58 62.02 54817.97 88888.00 2012-08-19 15:18:53.000 232 12809.58 62.08 54817.97 88888.00 2012-08-19 15:18:53.125 232 12809.58 62.10 54818.00 88888.00 2012-08-19 15:18:53.250 232 12809.52 62.08 54818.00 88888.00 2012-08-19 15:18:53.375 232 12809.52 62.08 54817.97 88888.00 2012-08-19 15:18:53.500 232 12809.50 62.10 54817.97 88888.00 2012-08-19 15:18:53.625 232 12809.52 62.10 54818.00 88888.00 2012-08-19 15:18:53.750 232 12809.62 62.15 54818.05 88888.00 2012-08-19 15:18:53.875 232 12809.62 62.15 54818.03 88888.00 2012-08-19 15:18:54.000 232 12809.58 62.08 54818.00 88888.00 2012-08-19 15:18:54.125 232 12809.55 62.10 54818.00 88888.00 2012-08-19 15:18:54.250 232 12809.65 62.17 54818.03 88888.00 2012-08-19 15:18:54.375 232 12809.67 62.17 54818.03 88888.00 2012-08-19 15:18:54.500 232 12809.62 62.12 54818.00 88888.00 2012-08-19 15:18:54.625 232 12809.62 62.12 54818.00 88888.00 2012-08-19 15:18:54.750 232 12809.65 62.15 54817.97 88888.00 2012-08-19 15:18:54.875 232 12809.62 62.17 54818.03 88888.00 2012-08-19 15:18:55.000 232 12809.62 62.23 54818.03 88888.00 2012-08-19 15:18:55.125 232 12809.62 62.17 54818.03 88888.00 2012-08-19 15:18:55.250 232 12809.58 62.12 54818.00 88888.00 2012-08-19 15:18:55.375 232 12809.67 62.20 54818.03 88888.00 2012-08-19 15:18:55.500 232 12809.70 62.20 54818.03 88888.00 2012-08-19 15:18:55.625 232 12809.67 62.20 54818.03 88888.00 2012-08-19 15:18:55.750 232 12809.67 62.23 54818.03 88888.00 2012-08-19 15:18:55.875 232 12809.67 62.20 54818.00 88888.00 2012-08-19 15:18:56.000 232 12809.65 62.20 54817.97 88888.00 2012-08-19 15:18:56.125 232 12809.62 62.17 54817.97 88888.00 2012-08-19 15:18:56.250 232 12809.65 62.15 54817.97 88888.00 2012-08-19 15:18:56.375 232 12809.70 62.20 54817.97 88888.00 2012-08-19 15:18:56.500 232 12809.70 62.25 54818.00 88888.00 2012-08-19 15:18:56.625 232 12809.77 62.25 54818.00 88888.00 2012-08-19 15:18:56.750 232 12809.83 62.23 54817.97 88888.00 2012-08-19 15:18:56.875 232 12809.80 62.23 54817.97 88888.00 2012-08-19 15:18:57.000 232 12809.85 62.23 54817.97 88888.00 2012-08-19 15:18:57.125 232 12809.85 62.25 54818.00 88888.00 2012-08-19 15:18:57.250 232 12809.90 62.25 54817.97 88888.00 2012-08-19 15:18:57.375 232 12809.90 62.25 54817.95 88888.00 2012-08-19 15:18:57.500 232 12809.80 62.27 54817.95 88888.00 2012-08-19 15:18:57.625 232 12809.80 62.30 54817.95 88888.00 2012-08-19 15:18:57.750 232 12809.95 62.35 54818.03 88888.00 2012-08-19 15:18:57.875 232 12809.98 62.40 54818.03 88888.00 2012-08-19 15:18:58.000 232 12809.95 62.38 54817.97 88888.00 2012-08-19 15:18:58.125 232 12809.95 62.35 54817.95 88888.00 2012-08-19 15:18:58.250 232 12809.90 62.33 54817.97 88888.00 2012-08-19 15:18:58.375 232 12809.90 62.38 54817.97 88888.00 2012-08-19 15:18:58.500 232 12809.95 62.38 54818.00 88888.00 2012-08-19 15:18:58.625 232 12809.95 62.42 54817.97 88888.00 2012-08-19 15:18:58.750 232 12809.92 62.42 54817.97 88888.00 2012-08-19 15:18:58.875 232 12809.92 62.45 54818.00 88888.00 2012-08-19 15:18:59.000 232 12809.92 62.45 54817.95 88888.00 2012-08-19 15:18:59.125 232 12809.98 62.45 54818.00 88888.00 2012-08-19 15:18:59.250 232 12809.98 62.50 54818.03 88888.00 2012-08-19 15:18:59.375 232 12810.02 62.50 54818.00 88888.00 2012-08-19 15:18:59.500 232 12810.05 62.52 54817.97 88888.00 2012-08-19 15:18:59.625 232 12810.05 62.55 54818.00 88888.00 2012-08-19 15:18:59.750 232 12810.05 62.52 54817.97 88888.00 2012-08-19 15:18:59.875 232 12810.05 62.52 54817.95 88888.00 2012-08-19 15:19:00.000 232 12810.05 62.55 54817.95 88888.00 2012-08-19 15:19:00.125 232 12810.12 62.58 54817.97 88888.00 2012-08-19 15:19:00.250 232 12810.12 62.60 54817.97 88888.00 2012-08-19 15:19:00.375 232 12810.12 62.62 54818.00 88888.00 2012-08-19 15:19:00.500 232 12810.10 62.67 54818.00 88888.00 2012-08-19 15:19:00.625 232 12810.10 62.65 54817.97 88888.00 2012-08-19 15:19:00.750 232 12810.17 62.62 54817.95 88888.00 2012-08-19 15:19:00.875 232 12810.23 62.65 54817.95 88888.00 2012-08-19 15:19:01.000 232 12810.17 62.70 54817.95 88888.00 2012-08-19 15:19:01.125 232 12810.15 62.70 54817.95 88888.00 2012-08-19 15:19:01.250 232 12810.12 62.67 54817.93 88888.00 2012-08-19 15:19:01.375 232 12810.23 62.70 54817.97 88888.00 2012-08-19 15:19:01.500 232 12810.25 62.77 54818.00 88888.00 2012-08-19 15:19:01.625 232 12810.33 62.80 54817.97 88888.00 2012-08-19 15:19:01.750 232 12810.38 62.83 54818.00 88888.00 2012-08-19 15:19:01.875 232 12810.40 62.83 54817.97 88888.00 2012-08-19 15:19:02.000 232 12810.40 62.83 54817.95 88888.00 2012-08-19 15:19:02.125 232 12810.33 62.88 54817.97 88888.00 2012-08-19 15:19:02.250 232 12810.27 62.85 54818.03 88888.00 2012-08-19 15:19:02.375 232 12810.30 62.88 54818.00 88888.00 2012-08-19 15:19:02.500 232 12810.30 62.85 54818.00 88888.00 2012-08-19 15:19:02.625 232 12810.27 62.88 54818.00 88888.00 2012-08-19 15:19:02.750 232 12810.27 62.90 54818.03 88888.00 2012-08-19 15:19:02.875 232 12810.27 62.92 54818.03 88888.00 2012-08-19 15:19:03.000 232 12810.30 62.90 54818.03 88888.00 2012-08-19 15:19:03.125 232 12810.30 62.92 54818.05 88888.00 2012-08-19 15:19:03.250 232 12810.30 62.98 54818.05 88888.00 2012-08-19 15:19:03.375 232 12810.38 63.00 54818.05 88888.00 2012-08-19 15:19:03.500 232 12810.38 63.00 54818.05 88888.00 2012-08-19 15:19:03.625 232 12810.38 63.05 54818.03 88888.00 2012-08-19 15:19:03.750 232 12810.35 63.08 54818.03 88888.00 2012-08-19 15:19:03.875 232 12810.35 63.12 54818.05 88888.00 2012-08-19 15:19:04.000 232 12810.35 63.12 54818.05 88888.00 2012-08-19 15:19:04.125 232 12810.35 63.12 54818.05 88888.00 2012-08-19 15:19:04.250 232 12810.27 63.15 54818.05 88888.00 2012-08-19 15:19:04.375 232 12810.20 63.17 54818.05 88888.00 2012-08-19 15:19:04.500 232 12810.17 63.15 54818.05 88888.00 2012-08-19 15:19:04.625 232 12810.27 63.15 54818.03 88888.00 2012-08-19 15:19:04.750 232 12810.27 63.17 54818.05 88888.00 2012-08-19 15:19:04.875 232 12810.20 63.20 54818.07 88888.00 2012-08-19 15:19:05.000 232 12810.15 63.20 54818.05 88888.00 2012-08-19 15:19:05.125 232 12810.17 63.23 54818.07 88888.00 2012-08-19 15:19:05.250 232 12810.17 63.20 54818.07 88888.00 2012-08-19 15:19:05.375 232 12810.17 63.23 54818.07 88888.00 2012-08-19 15:19:05.500 232 12810.12 63.25 54818.10 88888.00 2012-08-19 15:19:05.625 232 12810.12 63.27 54818.07 88888.00 2012-08-19 15:19:05.750 232 12810.20 63.27 54818.07 88888.00 2012-08-19 15:19:05.875 232 12810.17 63.30 54818.07 88888.00 2012-08-19 15:19:06.000 232 12810.23 63.27 54818.05 88888.00 2012-08-19 15:19:06.125 232 12810.15 63.25 54818.05 88888.00 2012-08-19 15:19:06.250 232 12810.05 63.25 54818.10 88888.00 2012-08-19 15:19:06.375 232 12810.10 63.30 54818.07 88888.00 2012-08-19 15:19:06.500 232 12810.20 63.30 54818.07 88888.00 2012-08-19 15:19:06.625 232 12810.15 63.27 54818.07 88888.00 2012-08-19 15:19:06.750 232 12810.10 63.27 54818.10 88888.00 2012-08-19 15:19:06.875 232 12810.12 63.30 54818.10 88888.00 2012-08-19 15:19:07.000 232 12810.12 63.33 54818.07 88888.00 2012-08-19 15:19:07.125 232 12810.15 63.35 54818.12 88888.00 2012-08-19 15:19:07.250 232 12810.10 63.30 54818.12 88888.00 2012-08-19 15:19:07.375 232 12810.02 63.30 54818.12 88888.00 2012-08-19 15:19:07.500 232 12810.02 63.30 54818.12 88888.00 2012-08-19 15:19:07.625 232 12810.05 63.30 54818.15 88888.00 2012-08-19 15:19:07.750 232 12810.08 63.25 54818.15 88888.00 2012-08-19 15:19:07.875 232 12810.12 63.23 54818.15 88888.00 2012-08-19 15:19:08.000 232 12810.15 63.25 54818.18 88888.00 2012-08-19 15:19:08.125 232 12810.15 63.27 54818.18 88888.00 2012-08-19 15:19:08.250 232 12810.10 63.23 54818.15 88888.00 2012-08-19 15:19:08.375 232 12810.15 63.23 54818.15 88888.00 2012-08-19 15:19:08.500 232 12810.20 63.27 54818.18 88888.00 2012-08-19 15:19:08.625 232 12810.25 63.33 54818.20 88888.00 2012-08-19 15:19:08.750 232 12810.23 63.27 54818.15 88888.00 2012-08-19 15:19:08.875 232 12810.17 63.27 54818.18 88888.00 2012-08-19 15:19:09.000 232 12810.27 63.25 54818.18 88888.00 2012-08-19 15:19:09.125 232 12810.35 63.25 54818.20 88888.00 2012-08-19 15:19:09.250 232 12810.33 63.25 54818.20 88888.00 2012-08-19 15:19:09.375 232 12810.25 63.25 54818.20 88888.00 2012-08-19 15:19:09.500 232 12810.15 63.25 54818.20 88888.00 2012-08-19 15:19:09.625 232 12810.12 63.25 54818.22 88888.00 2012-08-19 15:19:09.750 232 12810.17 63.25 54818.22 88888.00 2012-08-19 15:19:09.875 232 12810.25 63.23 54818.20 88888.00 2012-08-19 15:19:10.000 232 12810.27 63.23 54818.18 88888.00 2012-08-19 15:19:10.125 232 12810.20 63.17 54818.18 88888.00 2012-08-19 15:19:10.250 232 12810.15 63.20 54818.20 88888.00 2012-08-19 15:19:10.375 232 12810.15 63.23 54818.22 88888.00 2012-08-19 15:19:10.500 232 12810.12 63.20 54818.25 88888.00 2012-08-19 15:19:10.625 232 12810.10 63.23 54818.25 88888.00 2012-08-19 15:19:10.750 232 12810.15 63.25 54818.22 88888.00 2012-08-19 15:19:10.875 232 12810.20 63.25 54818.25 88888.00 2012-08-19 15:19:11.000 232 12810.20 63.23 54818.25 88888.00 2012-08-19 15:19:11.125 232 12810.20 63.23 54818.28 88888.00 2012-08-19 15:19:11.250 232 12810.12 63.20 54818.28 88888.00 2012-08-19 15:19:11.375 232 12810.17 63.23 54818.28 88888.00 2012-08-19 15:19:11.500 232 12810.17 63.23 54818.25 88888.00 2012-08-19 15:19:11.625 232 12810.15 63.23 54818.22 88888.00 2012-08-19 15:19:11.750 232 12810.15 63.23 54818.22 88888.00 2012-08-19 15:19:11.875 232 12810.10 63.25 54818.28 88888.00 2012-08-19 15:19:12.000 232 12810.10 63.25 54818.28 88888.00 2012-08-19 15:19:12.125 232 12810.10 63.23 54818.25 88888.00 2012-08-19 15:19:12.250 232 12810.10 63.23 54818.30 88888.00 2012-08-19 15:19:12.375 232 12810.17 63.23 54818.28 88888.00 2012-08-19 15:19:12.500 232 12810.23 63.23 54818.28 88888.00 2012-08-19 15:19:12.625 232 12810.25 63.25 54818.30 88888.00 2012-08-19 15:19:12.750 232 12810.20 63.23 54818.30 88888.00 2012-08-19 15:19:12.875 232 12810.17 63.20 54818.28 88888.00 2012-08-19 15:19:13.000 232 12810.17 63.25 54818.30 88888.00 2012-08-19 15:19:13.125 232 12810.20 63.25 54818.28 88888.00 2012-08-19 15:19:13.250 232 12810.20 63.25 54818.30 88888.00 2012-08-19 15:19:13.375 232 12810.17 63.27 54818.30 88888.00 2012-08-19 15:19:13.500 232 12810.08 63.25 54818.28 88888.00 2012-08-19 15:19:13.625 232 12810.10 63.27 54818.28 88888.00 2012-08-19 15:19:13.750 232 12810.15 63.23 54818.28 88888.00 2012-08-19 15:19:13.875 232 12810.10 63.25 54818.30 88888.00 2012-08-19 15:19:14.000 232 12810.10 63.27 54818.28 88888.00 2012-08-19 15:19:14.125 232 12810.17 63.27 54818.32 88888.00 2012-08-19 15:19:14.250 232 12810.20 63.30 54818.30 88888.00 2012-08-19 15:19:14.375 232 12810.23 63.27 54818.30 88888.00 2012-08-19 15:19:14.500 232 12810.17 63.25 54818.30 88888.00 2012-08-19 15:19:14.625 232 12810.15 63.23 54818.30 88888.00 2012-08-19 15:19:14.750 232 12810.20 63.25 54818.30 88888.00 2012-08-19 15:19:14.875 232 12810.23 63.25 54818.30 88888.00 2012-08-19 15:19:15.000 232 12810.27 63.27 54818.30 88888.00 2012-08-19 15:19:15.125 232 12810.30 63.33 54818.32 88888.00 2012-08-19 15:19:15.250 232 12810.17 63.27 54818.35 88888.00 2012-08-19 15:19:15.375 232 12810.20 63.30 54818.30 88888.00 2012-08-19 15:19:15.500 232 12810.17 63.27 54818.32 88888.00 2012-08-19 15:19:15.625 232 12810.20 63.27 54818.30 88888.00 2012-08-19 15:19:15.750 232 12810.17 63.30 54818.30 88888.00 2012-08-19 15:19:15.875 232 12810.12 63.25 54818.30 88888.00 2012-08-19 15:19:16.000 232 12810.15 63.25 54818.32 88888.00 2012-08-19 15:19:16.125 232 12810.17 63.25 54818.35 88888.00 2012-08-19 15:19:16.250 232 12810.30 63.27 54818.35 88888.00 2012-08-19 15:19:16.375 232 12810.38 63.27 54818.35 88888.00 2012-08-19 15:19:16.500 232 12810.33 63.30 54818.38 88888.00 2012-08-19 15:19:16.625 232 12810.35 63.27 54818.38 88888.00 2012-08-19 15:19:16.750 232 12810.38 63.23 54818.32 88888.00 2012-08-19 15:19:16.875 232 12810.40 63.23 54818.32 88888.00 2012-08-19 15:19:17.000 232 12810.38 63.20 54818.32 88888.00 2012-08-19 15:19:17.125 232 12810.35 63.23 54818.35 88888.00 2012-08-19 15:19:17.250 232 12810.38 63.23 54818.35 88888.00 2012-08-19 15:19:17.375 232 12810.48 63.23 54818.38 88888.00 2012-08-19 15:19:17.500 232 12810.50 63.27 54818.38 88888.00 2012-08-19 15:19:17.625 232 12810.50 63.27 54818.38 88888.00 2012-08-19 15:19:17.750 232 12810.50 63.27 54818.40 88888.00 2012-08-19 15:19:17.875 232 12810.55 63.27 54818.38 88888.00 2012-08-19 15:19:18.000 232 12810.60 63.27 54818.38 88888.00 2012-08-19 15:19:18.125 232 12810.60 63.27 54818.40 88888.00 2012-08-19 15:19:18.250 232 12810.60 63.27 54818.38 88888.00 2012-08-19 15:19:18.375 232 12810.58 63.27 54818.35 88888.00 2012-08-19 15:19:18.500 232 12810.60 63.25 54818.32 88888.00 2012-08-19 15:19:18.625 232 12810.60 63.25 54818.35 88888.00 2012-08-19 15:19:18.750 232 12810.60 63.27 54818.35 88888.00 2012-08-19 15:19:18.875 232 12810.62 63.30 54818.38 88888.00 2012-08-19 15:19:19.000 232 12810.73 63.30 54818.32 88888.00 2012-08-19 15:19:19.125 232 12810.73 63.25 54818.32 88888.00 2012-08-19 15:19:19.250 232 12810.73 63.25 54818.32 88888.00 2012-08-19 15:19:19.375 232 12810.77 63.27 54818.35 88888.00 2012-08-19 15:19:19.500 232 12810.80 63.30 54818.35 88888.00 2012-08-19 15:19:19.625 232 12810.85 63.33 54818.35 88888.00 2012-08-19 15:19:19.750 232 12810.83 63.27 54818.35 88888.00 2012-08-19 15:19:19.875 232 12810.83 63.30 54818.32 88888.00 2012-08-19 15:19:20.000 232 12810.88 63.33 54818.32 88888.00 2012-08-19 15:19:20.125 232 12810.90 63.35 54818.32 88888.00 2012-08-19 15:19:20.250 232 12810.85 63.33 54818.35 88888.00 2012-08-19 15:19:20.375 232 12810.80 63.30 54818.32 88888.00 2012-08-19 15:19:20.500 232 12810.83 63.33 54818.35 88888.00 2012-08-19 15:19:20.625 232 12810.88 63.38 54818.35 88888.00 2012-08-19 15:19:20.750 232 12810.95 63.38 54818.38 88888.00 2012-08-19 15:19:20.875 232 12810.95 63.38 54818.32 88888.00 2012-08-19 15:19:21.000 232 12811.00 63.42 54818.35 88888.00 2012-08-19 15:19:21.125 232 12811.08 63.48 54818.38 88888.00 2012-08-19 15:19:21.250 232 12811.10 63.50 54818.38 88888.00 2012-08-19 15:19:21.375 232 12811.08 63.48 54818.38 88888.00 2012-08-19 15:19:21.500 232 12811.05 63.45 54818.38 88888.00 2012-08-19 15:19:21.625 232 12811.08 63.48 54818.38 88888.00 2012-08-19 15:19:21.750 232 12811.10 63.48 54818.35 88888.00 2012-08-19 15:19:21.875 232 12811.08 63.50 54818.38 88888.00 2012-08-19 15:19:22.000 232 12811.10 63.55 54818.35 88888.00 2012-08-19 15:19:22.125 232 12811.05 63.50 54818.35 88888.00 2012-08-19 15:19:22.250 232 12811.02 63.50 54818.38 88888.00 2012-08-19 15:19:22.375 232 12811.10 63.55 54818.38 88888.00 2012-08-19 15:19:22.500 232 12811.15 63.58 54818.38 88888.00 2012-08-19 15:19:22.625 232 12811.17 63.58 54818.38 88888.00 2012-08-19 15:19:22.750 232 12811.20 63.58 54818.38 88888.00 2012-08-19 15:19:22.875 232 12811.17 63.58 54818.38 88888.00 2012-08-19 15:19:23.000 232 12811.12 63.62 54818.38 88888.00 2012-08-19 15:19:23.125 232 12811.12 63.62 54818.40 88888.00 2012-08-19 15:19:23.250 232 12811.08 63.60 54818.40 88888.00 2012-08-19 15:19:23.375 232 12811.12 63.62 54818.40 88888.00 2012-08-19 15:19:23.500 232 12811.15 63.62 54818.38 88888.00 2012-08-19 15:19:23.625 232 12811.10 63.60 54818.38 88888.00 2012-08-19 15:19:23.750 232 12811.12 63.65 54818.43 88888.00 2012-08-19 15:19:23.875 232 12811.15 63.73 54818.47 88888.00 2012-08-19 15:19:24.000 232 12811.08 63.73 54818.43 88888.00 2012-08-19 15:19:24.125 232 12811.05 63.73 54818.43 88888.00 2012-08-19 15:19:24.250 232 12811.02 63.67 54818.43 88888.00 2012-08-19 15:19:24.375 232 12811.10 63.70 54818.43 88888.00 2012-08-19 15:19:24.500 232 12811.12 63.73 54818.43 88888.00 2012-08-19 15:19:24.625 232 12811.12 63.75 54818.45 88888.00 2012-08-19 15:19:24.750 232 12811.12 63.77 54818.43 88888.00 2012-08-19 15:19:24.875 232 12811.05 63.73 54818.40 88888.00 2012-08-19 15:19:25.000 232 12810.98 63.75 54818.40 88888.00 2012-08-19 15:19:25.125 232 12810.90 63.77 54818.43 88888.00 2012-08-19 15:19:25.250 232 12810.95 63.80 54818.45 88888.00 2012-08-19 15:19:25.375 232 12810.95 63.80 54818.43 88888.00 2012-08-19 15:19:25.500 232 12810.90 63.80 54818.45 88888.00 2012-08-19 15:19:25.625 232 12810.90 63.80 54818.45 88888.00 2012-08-19 15:19:25.750 232 12810.98 63.83 54818.45 88888.00 2012-08-19 15:19:25.875 232 12810.98 63.85 54818.47 88888.00 2012-08-19 15:19:26.000 232 12810.88 63.85 54818.45 88888.00 2012-08-19 15:19:26.125 232 12810.85 63.83 54818.47 88888.00 2012-08-19 15:19:26.250 232 12810.92 63.85 54818.45 88888.00 2012-08-19 15:19:26.375 232 12810.98 63.85 54818.45 88888.00 2012-08-19 15:19:26.500 232 12810.95 63.88 54818.47 88888.00 2012-08-19 15:19:26.625 232 12810.88 63.90 54818.47 88888.00 2012-08-19 15:19:26.750 232 12810.77 63.90 54818.47 88888.00 2012-08-19 15:19:26.875 232 12810.80 63.98 54818.50 88888.00 2012-08-19 15:19:27.000 232 12810.80 64.00 54818.50 88888.00 2012-08-19 15:19:27.125 232 12810.77 63.98 54818.50 88888.00 2012-08-19 15:19:27.250 232 12810.80 64.00 54818.50 88888.00 2012-08-19 15:19:27.375 232 12810.85 64.00 54818.50 88888.00 2012-08-19 15:19:27.500 232 12810.77 64.00 54818.53 88888.00 2012-08-19 15:19:27.625 232 12810.77 64.00 54818.53 88888.00 2012-08-19 15:19:27.750 232 12810.77 63.98 54818.53 88888.00 2012-08-19 15:19:27.875 232 12810.77 63.98 54818.50 88888.00 2012-08-19 15:19:28.000 232 12810.75 64.00 54818.47 88888.00 2012-08-19 15:19:28.125 232 12810.73 64.00 54818.53 88888.00 2012-08-19 15:19:28.250 232 12810.75 64.03 54818.57 88888.00 2012-08-19 15:19:28.375 232 12810.75 64.03 54818.55 88888.00 2012-08-19 15:19:28.500 232 12810.70 64.00 54818.57 88888.00 2012-08-19 15:19:28.625 232 12810.65 64.03 54818.57 88888.00 2012-08-19 15:19:28.750 232 12810.67 64.08 54818.57 88888.00 2012-08-19 15:19:28.875 232 12810.65 64.12 54818.57 88888.00 2012-08-19 15:19:29.000 232 12810.62 64.10 54818.55 88888.00 2012-08-19 15:19:29.125 232 12810.60 64.05 54818.57 88888.00 2012-08-19 15:19:29.250 232 12810.62 64.10 54818.62 88888.00 2012-08-19 15:19:29.375 232 12810.67 64.10 54818.62 88888.00 2012-08-19 15:19:29.500 232 12810.67 64.12 54818.62 88888.00 2012-08-19 15:19:29.625 232 12810.60 64.12 54818.62 88888.00 2012-08-19 15:19:29.750 232 12810.55 64.12 54818.60 88888.00 2012-08-19 15:19:29.875 232 12810.58 64.15 54818.57 88888.00 2012-08-19 15:19:30.000 232 12810.58 64.12 54818.60 88888.00 2012-08-19 15:19:30.125 232 12810.67 64.15 54818.62 88888.00 2012-08-19 15:19:30.250 232 12810.65 64.17 54818.65 88888.00 2012-08-19 15:19:30.375 232 12810.58 64.17 54818.62 88888.00 2012-08-19 15:19:30.500 232 12810.58 64.20 54818.62 88888.00 2012-08-19 15:19:30.625 232 12810.52 64.22 54818.65 88888.00 2012-08-19 15:19:30.750 232 12810.48 64.20 54818.62 88888.00 2012-08-19 15:19:30.875 232 12810.48 64.17 54818.62 88888.00 2012-08-19 15:19:31.000 232 12810.50 64.17 54818.65 88888.00 2012-08-19 15:19:31.125 232 12810.45 64.20 54818.70 88888.00 2012-08-19 15:19:31.250 232 12810.35 64.20 54818.65 88888.00 2012-08-19 15:19:31.375 232 12810.38 64.20 54818.62 88888.00 2012-08-19 15:19:31.500 232 12810.40 64.22 54818.62 88888.00 2012-08-19 15:19:31.625 232 12810.45 64.30 54818.68 88888.00 2012-08-19 15:19:31.750 232 12810.42 64.25 54818.62 88888.00 2012-08-19 15:19:31.875 232 12810.40 64.28 54818.65 88888.00 2012-08-19 15:19:32.000 232 12810.35 64.28 54818.65 88888.00 2012-08-19 15:19:32.125 232 12810.38 64.33 54818.70 88888.00 2012-08-19 15:19:32.250 232 12810.40 64.30 54818.68 88888.00 2012-08-19 15:19:32.375 232 12810.40 64.30 54818.65 88888.00 2012-08-19 15:19:32.500 232 12810.40 64.30 54818.68 88888.00 2012-08-19 15:19:32.625 232 12810.42 64.33 54818.70 88888.00 2012-08-19 15:19:32.750 232 12810.40 64.33 54818.70 88888.00 2012-08-19 15:19:32.875 232 12810.38 64.30 54818.68 88888.00 2012-08-19 15:19:33.000 232 12810.35 64.30 54818.65 88888.00 2012-08-19 15:19:33.125 232 12810.30 64.33 54818.70 88888.00 2012-08-19 15:19:33.250 232 12810.27 64.33 54818.72 88888.00 2012-08-19 15:19:33.375 232 12810.30 64.33 54818.72 88888.00 2012-08-19 15:19:33.500 232 12810.33 64.33 54818.70 88888.00 2012-08-19 15:19:33.625 232 12810.30 64.35 54818.72 88888.00 2012-08-19 15:19:33.750 232 12810.30 64.40 54818.80 88888.00 2012-08-19 15:19:33.875 232 12810.30 64.40 54818.78 88888.00 2012-08-19 15:19:34.000 232 12810.30 64.40 54818.78 88888.00 2012-08-19 15:19:34.125 232 12810.27 64.40 54818.80 88888.00 2012-08-19 15:19:34.250 232 12810.25 64.40 54818.80 88888.00 2012-08-19 15:19:34.375 232 12810.25 64.40 54818.78 88888.00 2012-08-19 15:19:34.500 232 12810.17 64.40 54818.78 88888.00 2012-08-19 15:19:34.625 232 12810.15 64.40 54818.78 88888.00 2012-08-19 15:19:34.750 232 12810.23 64.40 54818.78 88888.00 2012-08-19 15:19:34.875 232 12810.25 64.40 54818.75 88888.00 2012-08-19 15:19:35.000 232 12810.23 64.40 54818.78 88888.00 2012-08-19 15:19:35.125 232 12810.17 64.40 54818.78 88888.00 2012-08-19 15:19:35.250 232 12810.15 64.40 54818.78 88888.00 2012-08-19 15:19:35.375 232 12810.15 64.45 54818.80 88888.00 2012-08-19 15:19:35.500 232 12810.15 64.40 54818.80 88888.00 2012-08-19 15:19:35.625 232 12810.12 64.42 54818.82 88888.00 2012-08-19 15:19:35.750 232 12810.20 64.42 54818.82 88888.00 2012-08-19 15:19:35.875 232 12810.25 64.47 54818.85 88888.00 2012-08-19 15:19:36.000 232 12810.15 64.47 54818.85 88888.00 2012-08-19 15:19:36.125 232 12810.08 64.45 54818.82 88888.00 2012-08-19 15:19:36.250 232 12810.05 64.45 54818.85 88888.00 2012-08-19 15:19:36.375 232 12810.12 64.47 54818.85 88888.00 2012-08-19 15:19:36.500 232 12810.10 64.42 54818.82 88888.00 2012-08-19 15:19:36.625 232 12810.02 64.45 54818.80 88888.00 2012-08-19 15:19:36.750 232 12810.02 64.45 54818.80 88888.00 2012-08-19 15:19:36.875 232 12810.10 64.47 54818.82 88888.00 2012-08-19 15:19:37.000 232 12810.17 64.47 54818.85 88888.00 2012-08-19 15:19:37.125 232 12810.20 64.47 54818.82 88888.00 2012-08-19 15:19:37.250 232 12810.15 64.47 54818.88 88888.00 2012-08-19 15:19:37.375 232 12810.15 64.53 54818.88 88888.00 2012-08-19 15:19:37.500 232 12810.23 64.50 54818.85 88888.00 2012-08-19 15:19:37.625 232 12810.25 64.47 54818.88 88888.00 2012-08-19 15:19:37.750 232 12810.27 64.50 54818.85 88888.00 2012-08-19 15:19:37.875 232 12810.33 64.53 54818.88 88888.00 2012-08-19 15:19:38.000 232 12810.27 64.50 54818.85 88888.00 2012-08-19 15:19:38.125 232 12810.20 64.50 54818.85 88888.00 2012-08-19 15:19:38.250 232 12810.23 64.53 54818.90 88888.00 2012-08-19 15:19:38.375 232 12810.30 64.58 54818.88 88888.00 2012-08-19 15:19:38.500 232 12810.35 64.55 54818.88 88888.00 2012-08-19 15:19:38.625 232 12810.40 64.53 54818.90 88888.00 2012-08-19 15:19:38.750 232 12810.42 64.58 54818.93 88888.00 2012-08-19 15:19:38.875 232 12810.45 64.60 54818.93 88888.00 2012-08-19 15:19:39.000 232 12810.48 64.60 54818.93 88888.00 2012-08-19 15:19:39.125 232 12810.50 64.60 54818.95 88888.00 2012-08-19 15:19:39.250 232 12810.50 64.60 54818.95 88888.00 2012-08-19 15:19:39.375 232 12810.58 64.62 54818.93 88888.00 2012-08-19 15:19:39.500 232 12810.65 64.67 54818.93 88888.00 2012-08-19 15:19:39.625 232 12810.62 64.67 54818.93 88888.00 2012-08-19 15:19:39.750 232 12810.65 64.67 54818.93 88888.00 2012-08-19 15:19:39.875 232 12810.65 64.67 54818.88 88888.00 2012-08-19 15:19:40.000 232 12810.67 64.65 54818.85 88888.00 2012-08-19 15:19:40.125 232 12810.73 64.65 54818.85 88888.00 2012-08-19 15:19:40.250 232 12810.73 64.60 54818.85 88888.00 2012-08-19 15:19:40.375 232 12810.80 64.62 54818.85 88888.00 2012-08-19 15:19:40.500 232 12810.85 64.65 54818.88 88888.00 2012-08-19 15:19:40.625 232 12810.92 64.72 54818.90 88888.00 2012-08-19 15:19:40.750 232 12810.98 64.75 54818.90 88888.00 2012-08-19 15:19:40.875 232 12811.08 64.75 54818.88 88888.00 2012-08-19 15:19:41.000 232 12811.15 64.72 54818.85 88888.00 2012-08-19 15:19:41.125 232 12811.17 64.75 54818.88 88888.00 2012-08-19 15:19:41.250 232 12811.20 64.78 54818.90 88888.00 2012-08-19 15:19:41.375 232 12811.20 64.83 54818.90 88888.00 2012-08-19 15:19:41.500 232 12811.23 64.80 54818.88 88888.00 2012-08-19 15:19:41.625 232 12811.20 64.80 54818.85 88888.00 2012-08-19 15:19:41.750 232 12811.25 64.80 54818.88 88888.00 2012-08-19 15:19:41.875 232 12811.35 64.85 54818.90 88888.00 2012-08-19 15:19:42.000 232 12811.38 64.85 54818.85 88888.00 2012-08-19 15:19:42.125 232 12811.35 64.85 54818.82 88888.00 2012-08-19 15:19:42.250 232 12811.38 64.83 54818.85 88888.00 2012-08-19 15:19:42.375 232 12811.45 64.90 54818.88 88888.00 2012-08-19 15:19:42.500 232 12811.50 64.95 54818.90 88888.00 2012-08-19 15:19:42.625 232 12811.58 64.95 54818.88 88888.00 2012-08-19 15:19:42.750 232 12811.58 64.95 54818.85 88888.00 2012-08-19 15:19:42.875 232 12811.65 65.00 54818.88 88888.00 2012-08-19 15:19:43.000 232 12811.65 64.95 54818.88 88888.00 2012-08-19 15:19:43.125 232 12811.62 64.97 54818.88 88888.00 2012-08-19 15:19:43.250 232 12811.70 64.97 54818.90 88888.00 2012-08-19 15:19:43.375 232 12811.80 65.03 54818.90 88888.00 2012-08-19 15:19:43.500 232 12811.75 65.00 54818.90 88888.00 2012-08-19 15:19:43.625 232 12811.67 64.92 54818.85 88888.00 2012-08-19 15:19:43.750 232 12811.73 64.92 54818.82 88888.00 2012-08-19 15:19:43.875 232 12811.85 64.95 54818.82 88888.00 2012-08-19 15:19:44.000 232 12811.92 65.00 54818.88 88888.00 2012-08-19 15:19:44.125 232 12811.88 64.97 54818.90 88888.00 2012-08-19 15:19:44.250 232 12811.83 65.00 54818.88 88888.00 2012-08-19 15:19:44.375 232 12811.88 65.00 54818.85 88888.00 2012-08-19 15:19:44.500 232 12811.88 64.97 54818.85 88888.00 2012-08-19 15:19:44.625 232 12811.92 65.00 54818.85 88888.00 2012-08-19 15:19:44.750 232 12811.98 65.03 54818.82 88888.00 2012-08-19 15:19:44.875 232 12811.95 65.00 54818.82 88888.00 2012-08-19 15:19:45.000 232 12811.98 65.00 54818.85 88888.00 2012-08-19 15:19:45.125 232 12812.05 65.05 54818.85 88888.00 2012-08-19 15:19:45.250 232 12812.08 65.05 54818.85 88888.00 2012-08-19 15:19:45.375 232 12812.05 65.10 54818.88 88888.00 2012-08-19 15:19:45.500 232 12812.02 65.10 54818.88 88888.00 2012-08-19 15:19:45.625 232 12812.02 65.10 54818.88 88888.00 2012-08-19 15:19:45.750 232 12812.08 65.12 54818.90 88888.00 2012-08-19 15:19:45.875 232 12812.08 65.12 54818.90 88888.00 2012-08-19 15:19:46.000 232 12812.08 65.15 54818.85 88888.00 2012-08-19 15:19:46.125 232 12812.10 65.15 54818.82 88888.00 2012-08-19 15:19:46.250 232 12812.08 65.10 54818.88 88888.00 2012-08-19 15:19:46.375 232 12812.08 65.12 54818.85 88888.00 2012-08-19 15:19:46.500 232 12812.08 65.15 54818.85 88888.00 2012-08-19 15:19:46.625 232 12812.12 65.15 54818.85 88888.00 2012-08-19 15:19:46.750 232 12812.15 65.15 54818.88 88888.00 2012-08-19 15:19:46.875 232 12812.15 65.15 54818.85 88888.00 2012-08-19 15:19:47.000 232 12812.10 65.12 54818.85 88888.00 2012-08-19 15:19:47.125 232 12812.15 65.17 54818.88 88888.00 2012-08-19 15:19:47.250 232 12812.15 65.17 54818.93 88888.00 2012-08-19 15:19:47.375 232 12812.12 65.20 54818.95 88888.00 2012-08-19 15:19:47.500 232 12812.15 65.17 54818.93 88888.00 2012-08-19 15:19:47.625 232 12812.20 65.15 54818.93 88888.00 2012-08-19 15:19:47.750 232 12812.20 65.15 54818.95 88888.00 2012-08-19 15:19:47.875 232 12812.15 65.20 54818.97 88888.00 2012-08-19 15:19:48.000 232 12812.05 65.22 54818.97 88888.00 2012-08-19 15:19:48.125 232 12812.05 65.22 54818.97 88888.00 2012-08-19 15:19:48.250 232 12812.02 65.20 54818.97 88888.00 2012-08-19 15:19:48.375 232 12812.05 65.20 54818.97 88888.00 2012-08-19 15:19:48.500 232 12812.05 65.25 54818.97 88888.00 2012-08-19 15:19:48.625 232 12812.02 65.22 54818.95 88888.00 2012-08-19 15:19:48.750 232 12812.00 65.17 54818.95 88888.00 2012-08-19 15:19:48.875 232 12811.98 65.17 54818.93 88888.00 2012-08-19 15:19:49.000 232 12811.98 65.17 54818.93 88888.00 2012-08-19 15:19:49.125 232 12812.00 65.25 54818.97 88888.00 2012-08-19 15:19:49.250 232 12811.98 65.22 54819.00 88888.00 2012-08-19 15:19:49.375 232 12811.98 65.20 54819.00 88888.00 2012-08-19 15:19:49.500 232 12811.95 65.20 54819.00 88888.00 2012-08-19 15:19:49.625 232 12811.90 65.20 54819.00 88888.00 2012-08-19 15:19:49.750 232 12811.85 65.25 54819.05 88888.00 2012-08-19 15:19:49.875 232 12811.83 65.22 54819.03 88888.00 2012-08-19 15:19:50.000 232 12811.77 65.22 54819.03 88888.00 2012-08-19 15:19:50.125 232 12811.73 65.22 54819.07 88888.00 2012-08-19 15:19:50.250 232 12811.62 65.25 54819.12 88888.00 2012-08-19 15:19:50.375 232 12811.60 65.33 54819.12 88888.00 2012-08-19 15:19:50.500 232 12811.65 65.30 54819.12 88888.00 2012-08-19 15:19:50.625 232 12811.62 65.25 54819.12 88888.00 2012-08-19 15:19:50.750 232 12811.58 65.25 54819.10 88888.00 2012-08-19 15:19:50.875 232 12811.52 65.25 54819.12 88888.00 2012-08-19 15:19:51.000 232 12811.50 65.25 54819.15 88888.00 2012-08-19 15:19:51.125 232 12811.45 65.30 54819.18 88888.00 2012-08-19 15:19:51.250 232 12811.40 65.28 54819.18 88888.00 2012-08-19 15:19:51.375 232 12811.33 65.28 54819.18 88888.00 2012-08-19 15:19:51.500 232 12811.30 65.28 54819.18 88888.00 2012-08-19 15:19:51.625 232 12811.25 65.30 54819.20 88888.00 2012-08-19 15:19:51.750 232 12811.20 65.35 54819.22 88888.00 2012-08-19 15:19:51.875 232 12811.15 65.30 54819.25 88888.00 2012-08-19 15:19:52.000 232 12811.10 65.28 54819.22 88888.00 2012-08-19 15:19:52.125 232 12811.02 65.25 54819.22 88888.00 2012-08-19 15:19:52.250 232 12810.98 65.28 54819.22 88888.00 2012-08-19 15:19:52.375 232 12810.98 65.30 54819.22 88888.00 2012-08-19 15:19:52.500 232 12810.98 65.33 54819.25 88888.00 2012-08-19 15:19:52.625 232 12810.88 65.33 54819.25 88888.00 2012-08-19 15:19:52.750 232 12810.80 65.33 54819.30 88888.00 2012-08-19 15:19:52.875 232 12810.75 65.33 54819.32 88888.00 2012-08-19 15:19:53.000 232 12810.77 65.35 54819.30 88888.00 2012-08-19 15:19:53.125 232 12810.75 65.35 54819.32 88888.00 2012-08-19 15:19:53.250 232 12810.58 65.35 54819.32 88888.00 2012-08-19 15:19:53.375 232 12810.50 65.35 54819.32 88888.00 2012-08-19 15:19:53.500 232 12810.52 65.35 54819.35 88888.00 2012-08-19 15:19:53.625 232 12810.52 65.42 54819.38 88888.00 2012-08-19 15:19:53.750 232 12810.48 65.40 54819.38 88888.00 2012-08-19 15:19:53.875 232 12810.42 65.35 54819.35 88888.00 2012-08-19 15:19:54.000 232 12810.42 65.38 54819.35 88888.00 2012-08-19 15:19:54.125 232 12810.40 65.42 54819.43 88888.00 2012-08-19 15:19:54.250 232 12810.35 65.45 54819.45 88888.00 2012-08-19 15:19:54.375 232 12810.35 65.42 54819.43 88888.00 2012-08-19 15:19:54.500 232 12810.33 65.42 54819.38 88888.00 2012-08-19 15:19:54.625 232 12810.30 65.47 54819.43 88888.00 2012-08-19 15:19:54.750 232 12810.33 65.50 54819.47 88888.00 2012-08-19 15:19:54.875 232 12810.38 65.50 54819.47 88888.00 2012-08-19 15:19:55.000 232 12810.33 65.45 54819.45 88888.00 2012-08-19 15:19:55.125 232 12810.20 65.45 54819.47 88888.00 2012-08-19 15:19:55.250 232 12810.25 65.47 54819.50 88888.00 2012-08-19 15:19:55.375 232 12810.35 65.50 54819.50 88888.00 2012-08-19 15:19:55.500 232 12810.27 65.50 54819.45 88888.00 2012-08-19 15:19:55.625 232 12810.30 65.50 54819.47 88888.00 2012-08-19 15:19:55.750 232 12810.25 65.47 54819.47 88888.00 2012-08-19 15:19:55.875 232 12810.23 65.50 54819.50 88888.00 2012-08-19 15:19:56.000 232 12810.17 65.47 54819.47 88888.00 2012-08-19 15:19:56.125 232 12810.20 65.50 54819.50 88888.00 2012-08-19 15:19:56.250 232 12810.15 65.50 54819.53 88888.00 2012-08-19 15:19:56.375 232 12810.15 65.53 54819.55 88888.00 2012-08-19 15:19:56.500 232 12810.17 65.55 54819.57 88888.00 2012-08-19 15:19:56.625 232 12810.20 65.55 54819.57 88888.00 2012-08-19 15:19:56.750 232 12810.20 65.58 54819.60 88888.00 2012-08-19 15:19:56.875 232 12810.17 65.58 54819.57 88888.00 2012-08-19 15:19:57.000 232 12810.23 65.55 54819.55 88888.00 2012-08-19 15:19:57.125 232 12810.23 65.55 54819.57 88888.00 2012-08-19 15:19:57.250 232 12810.20 65.50 54819.55 88888.00 2012-08-19 15:19:57.375 232 12810.27 65.55 54819.57 88888.00 2012-08-19 15:19:57.500 232 12810.33 65.58 54819.55 88888.00 2012-08-19 15:19:57.625 232 12810.30 65.55 54819.55 88888.00 2012-08-19 15:19:57.750 232 12810.25 65.55 54819.55 88888.00 2012-08-19 15:19:57.875 232 12810.20 65.47 54819.53 88888.00 2012-08-19 15:19:58.000 232 12810.23 65.50 54819.53 88888.00 2012-08-19 15:19:58.125 232 12810.30 65.55 54819.57 88888.00 2012-08-19 15:19:58.250 232 12810.35 65.53 54819.57 88888.00 2012-08-19 15:19:58.375 232 12810.42 65.55 54819.57 88888.00 2012-08-19 15:19:58.500 232 12810.45 65.58 54819.57 88888.00 2012-08-19 15:19:58.625 232 12810.48 65.58 54819.57 88888.00 2012-08-19 15:19:58.750 232 12810.48 65.55 54819.57 88888.00 2012-08-19 15:19:58.875 232 12810.50 65.55 54819.57 88888.00 2012-08-19 15:19:59.000 232 12810.52 65.53 54819.53 88888.00 2012-08-19 15:19:59.125 232 12810.58 65.50 54819.53 88888.00 2012-08-19 15:19:59.250 232 12810.67 65.50 54819.53 88888.00 2012-08-19 15:19:59.375 232 12810.77 65.55 54819.50 88888.00 2012-08-19 15:19:59.500 232 12810.83 65.55 54819.53 88888.00 2012-08-19 15:19:59.625 232 12810.90 65.55 54819.53 88888.00 2012-08-19 15:19:59.750 232 12810.98 65.55 54819.53 88888.00 2012-08-19 15:19:59.875 232 12811.10 65.55 54819.50 88888.00 2012-08-19 15:20:00.000 232 12811.10 65.53 54819.47 88888.00 2012-08-19 15:20:00.125 232 12811.02 65.53 54819.47 88888.00 2012-08-19 15:20:00.250 232 12811.05 65.47 54819.45 88888.00 2012-08-19 15:20:00.375 232 12811.15 65.45 54819.43 88888.00 2012-08-19 15:20:00.500 232 12811.23 65.47 54819.47 88888.00 2012-08-19 15:20:00.625 232 12811.33 65.47 54819.47 88888.00 2012-08-19 15:20:00.750 232 12811.42 65.45 54819.45 88888.00 2012-08-19 15:20:00.875 232 12811.48 65.47 54819.43 88888.00 2012-08-19 15:20:01.000 232 12811.52 65.45 54819.43 88888.00 2012-08-19 15:20:01.125 232 12811.60 65.47 54819.45 88888.00 2012-08-19 15:20:01.250 232 12811.62 65.45 54819.43 88888.00 2012-08-19 15:20:01.375 232 12811.70 65.45 54819.40 88888.00 2012-08-19 15:20:01.500 232 12811.77 65.38 54819.38 88888.00 2012-08-19 15:20:01.625 232 12811.90 65.40 54819.43 88888.00 2012-08-19 15:20:01.750 232 12812.02 65.42 54819.45 88888.00 2012-08-19 15:20:01.875 232 12812.08 65.40 54819.43 88888.00 2012-08-19 15:20:02.000 232 12812.10 65.38 54819.38 88888.00 2012-08-19 15:20:02.125 232 12812.17 65.35 54819.40 88888.00 2012-08-19 15:20:02.250 232 12812.23 65.30 54819.38 88888.00 2012-08-19 15:20:02.375 232 12812.30 65.33 54819.43 88888.00 2012-08-19 15:20:02.500 232 12812.38 65.35 54819.43 88888.00 2012-08-19 15:20:02.625 232 12812.48 65.33 54819.40 88888.00 2012-08-19 15:20:02.750 232 12812.52 65.30 54819.38 88888.00 2012-08-19 15:20:02.875 232 12812.62 65.30 54819.38 88888.00 2012-08-19 15:20:03.000 232 12812.60 65.25 54819.35 88888.00 2012-08-19 15:20:03.125 232 12812.65 65.25 54819.38 88888.00 2012-08-19 15:20:03.250 232 12812.75 65.28 54819.35 88888.00 2012-08-19 15:20:03.375 232 12812.88 65.30 54819.35 88888.00 2012-08-19 15:20:03.500 232 12812.92 65.25 54819.32 88888.00 2012-08-19 15:20:03.625 232 12813.00 65.20 54819.30 88888.00 2012-08-19 15:20:03.750 232 12813.08 65.20 54819.30 88888.00 2012-08-19 15:20:03.875 232 12813.23 65.20 54819.32 88888.00 2012-08-19 15:20:04.000 232 12813.25 65.20 54819.32 88888.00 2012-08-19 15:20:04.125 232 12813.30 65.22 54819.30 88888.00 2012-08-19 15:20:04.250 232 12813.38 65.20 54819.32 88888.00 2012-08-19 15:20:04.375 232 12813.45 65.20 54819.32 88888.00 2012-08-19 15:20:04.500 232 12813.48 65.15 54819.30 88888.00 2012-08-19 15:20:04.625 232 12813.45 65.08 54819.30 88888.00 2012-08-19 15:20:04.750 232 12813.55 65.08 54819.28 88888.00 2012-08-19 15:20:04.875 232 12813.65 65.12 54819.30 88888.00 2012-08-19 15:20:05.000 232 12813.65 65.12 54819.30 88888.00 2012-08-19 15:20:05.125 232 12813.62 65.05 54819.28 88888.00 2012-08-19 15:20:05.250 232 12813.65 65.00 54819.25 88888.00 2012-08-19 15:20:05.375 232 12813.67 65.03 54819.22 88888.00 2012-08-19 15:20:05.500 232 12813.80 65.03 54819.25 88888.00 2012-08-19 15:20:05.625 232 12813.90 65.05 54819.25 88888.00 2012-08-19 15:20:05.750 232 12813.92 64.97 54819.25 88888.00 2012-08-19 15:20:05.875 232 12813.95 65.03 54819.30 88888.00 2012-08-19 15:20:06.000 232 12813.95 65.00 54819.30 88888.00 2012-08-19 15:20:06.125 232 12813.92 64.97 54819.28 88888.00 2012-08-19 15:20:06.250 232 12813.98 64.95 54819.28 88888.00 2012-08-19 15:20:06.375 232 12814.02 64.95 54819.28 88888.00 2012-08-19 15:20:06.500 232 12814.02 64.97 54819.30 88888.00 2012-08-19 15:20:06.625 232 12814.02 64.95 54819.30 88888.00 2012-08-19 15:20:06.750 232 12814.00 64.92 54819.28 88888.00 2012-08-19 15:20:06.875 232 12813.98 64.92 54819.30 88888.00 2012-08-19 15:20:07.000 232 12814.00 64.92 54819.30 88888.00 2012-08-19 15:20:07.125 232 12813.98 64.90 54819.32 88888.00 2012-08-19 15:20:07.250 232 12813.95 64.90 54819.35 88888.00 2012-08-19 15:20:07.375 232 12813.98 64.88 54819.32 88888.00 2012-08-19 15:20:07.500 232 12813.92 64.88 54819.35 88888.00 2012-08-19 15:20:07.625 232 12813.98 64.88 54819.38 88888.00 2012-08-19 15:20:07.750 232 12813.95 64.88 54819.35 88888.00 2012-08-19 15:20:07.875 232 12813.95 64.90 54819.40 88888.00 2012-08-19 15:20:08.000 232 12813.95 64.90 54819.43 88888.00 2012-08-19 15:20:08.125 232 12813.90 64.92 54819.45 88888.00 2012-08-19 15:20:08.250 232 12813.88 64.88 54819.43 88888.00 2012-08-19 15:20:08.375 232 12813.85 64.92 54819.43 88888.00 2012-08-19 15:20:08.500 232 12813.80 64.90 54819.43 88888.00 2012-08-19 15:20:08.625 232 12813.77 64.88 54819.45 88888.00 2012-08-19 15:20:08.750 232 12813.73 64.88 54819.47 88888.00 2012-08-19 15:20:08.875 232 12813.70 64.90 54819.50 88888.00 2012-08-19 15:20:09.000 232 12813.65 64.90 54819.47 88888.00 2012-08-19 15:20:09.125 232 12813.55 64.90 54819.50 88888.00 2012-08-19 15:20:09.250 232 12813.48 64.90 54819.53 88888.00 2012-08-19 15:20:09.375 232 12813.45 64.90 54819.53 88888.00 2012-08-19 15:20:09.500 232 12813.42 64.92 54819.55 88888.00 2012-08-19 15:20:09.625 232 12813.45 64.95 54819.55 88888.00 2012-08-19 15:20:09.750 232 12813.42 64.95 54819.55 88888.00 2012-08-19 15:20:09.875 232 12813.33 64.92 54819.55 88888.00 2012-08-19 15:20:10.000 232 12813.25 64.95 54819.60 88888.00 2012-08-19 15:20:10.125 232 12813.23 64.97 54819.62 88888.00 2012-08-19 15:20:10.250 232 12813.23 65.00 54819.68 88888.00 2012-08-19 15:20:10.375 232 12813.17 65.00 54819.65 88888.00 2012-08-19 15:20:10.500 232 12813.02 64.92 54819.62 88888.00 2012-08-19 15:20:10.625 232 12812.98 64.92 54819.62 88888.00 2012-08-19 15:20:10.750 232 12812.98 64.95 54819.68 88888.00 2012-08-19 15:20:10.875 232 12812.90 65.00 54819.70 88888.00 2012-08-19 15:20:11.000 232 12812.77 65.03 54819.70 88888.00 2012-08-19 15:20:11.125 232 12812.65 65.05 54819.72 88888.00 2012-08-19 15:20:11.250 232 12812.60 65.03 54819.75 88888.00 2012-08-19 15:20:11.375 232 12812.67 65.03 54819.78 88888.00 2012-08-19 15:20:11.500 232 12812.62 65.08 54819.80 88888.00 2012-08-19 15:20:11.625 232 12812.50 65.05 54819.82 88888.00 2012-08-19 15:20:11.750 232 12812.40 65.00 54819.78 88888.00 2012-08-19 15:20:11.875 232 12812.38 65.00 54819.80 88888.00 2012-08-19 15:20:12.000 232 12812.38 65.00 54819.80 88888.00 2012-08-19 15:20:12.125 232 12812.38 65.03 54819.85 88888.00 2012-08-19 15:20:12.250 232 12812.38 65.05 54819.88 88888.00 2012-08-19 15:20:12.375 232 12812.30 65.05 54819.88 88888.00 2012-08-19 15:20:12.500 232 12812.23 65.08 54819.90 88888.00 2012-08-19 15:20:12.625 232 12812.15 65.10 54819.93 88888.00 2012-08-19 15:20:12.750 232 12812.08 65.12 54819.93 88888.00 2012-08-19 15:20:12.875 232 12812.02 65.12 54819.97 88888.00 2012-08-19 15:20:13.000 232 12811.98 65.12 54819.95 88888.00 2012-08-19 15:20:13.125 232 12811.90 65.08 54819.93 88888.00 2012-08-19 15:20:13.250 232 12811.90 65.10 54819.97 88888.00 2012-08-19 15:20:13.375 232 12811.85 65.15 54819.97 88888.00 2012-08-19 15:20:13.500 232 12811.83 65.15 54819.97 88888.00 2012-08-19 15:20:13.625 232 12811.70 65.12 54819.97 88888.00 2012-08-19 15:20:13.750 232 12811.62 65.10 54819.97 88888.00 2012-08-19 15:20:13.875 232 12811.55 65.12 54820.00 88888.00 2012-08-19 15:20:14.000 232 12811.48 65.20 54820.00 88888.00 2012-08-19 15:20:14.125 232 12811.48 65.17 54820.05 88888.00 2012-08-19 15:20:14.250 232 12811.50 65.17 54820.05 88888.00 2012-08-19 15:20:14.375 232 12811.48 65.12 54820.05 88888.00 2012-08-19 15:20:14.500 232 12811.50 65.17 54820.05 88888.00 2012-08-19 15:20:14.625 232 12811.48 65.17 54820.07 88888.00 2012-08-19 15:20:14.750 232 12811.40 65.17 54820.05 88888.00 2012-08-19 15:20:14.875 232 12811.45 65.22 54820.10 88888.00 2012-08-19 15:20:15.000 232 12811.45 65.17 54820.07 88888.00 2012-08-19 15:20:15.125 232 12811.42 65.15 54820.05 88888.00 2012-08-19 15:20:15.250 232 12811.40 65.17 54820.07 88888.00 2012-08-19 15:20:15.375 232 12811.42 65.20 54820.07 88888.00 2012-08-19 15:20:15.500 232 12811.45 65.17 54820.07 88888.00 2012-08-19 15:20:15.625 232 12811.45 65.17 54820.10 88888.00 2012-08-19 15:20:15.750 232 12811.45 65.17 54820.10 88888.00 2012-08-19 15:20:15.875 232 12811.45 65.20 54820.07 88888.00 2012-08-19 15:20:16.000 232 12811.38 65.17 54820.07 88888.00 2012-08-19 15:20:16.125 232 12811.35 65.15 54820.12 88888.00 2012-08-19 15:20:16.250 232 12811.35 65.17 54820.12 88888.00 2012-08-19 15:20:16.375 232 12811.45 65.20 54820.12 88888.00 2012-08-19 15:20:16.500 232 12811.45 65.20 54820.12 88888.00 2012-08-19 15:20:16.625 232 12811.40 65.17 54820.12 88888.00 2012-08-19 15:20:16.750 232 12811.40 65.20 54820.12 88888.00 2012-08-19 15:20:16.875 232 12811.45 65.22 54820.12 88888.00 2012-08-19 15:20:17.000 232 12811.45 65.20 54820.12 88888.00 2012-08-19 15:20:17.125 232 12811.42 65.17 54820.12 88888.00 2012-08-19 15:20:17.250 232 12811.50 65.12 54820.12 88888.00 2012-08-19 15:20:17.375 232 12811.60 65.17 54820.15 88888.00 2012-08-19 15:20:17.500 232 12811.62 65.20 54820.18 88888.00 2012-08-19 15:20:17.625 232 12811.65 65.20 54820.18 88888.00 2012-08-19 15:20:17.750 232 12811.83 65.20 54820.12 88888.00 2012-08-19 15:20:17.875 232 12811.85 65.15 54820.10 88888.00 2012-08-19 15:20:18.000 232 12811.80 65.12 54820.05 88888.00 2012-08-19 15:20:18.125 232 12811.80 65.12 54820.10 88888.00 2012-08-19 15:20:18.250 232 12811.88 65.08 54820.07 88888.00 2012-08-19 15:20:18.375 232 12811.98 65.08 54820.07 88888.00 2012-08-19 15:20:18.500 232 12812.00 65.10 54820.10 88888.00 2012-08-19 15:20:18.625 232 12812.00 65.12 54820.12 88888.00 2012-08-19 15:20:18.750 232 12812.05 65.12 54820.10 88888.00 2012-08-19 15:20:18.875 232 12812.12 65.12 54820.10 88888.00 2012-08-19 15:20:19.000 232 12812.10 65.08 54820.07 88888.00 2012-08-19 15:20:19.125 232 12812.17 65.08 54820.10 88888.00 2012-08-19 15:20:19.250 232 12812.23 65.05 54820.07 88888.00 2012-08-19 15:20:19.375 232 12812.30 65.08 54820.07 88888.00 2012-08-19 15:20:19.500 232 12812.40 65.05 54820.07 88888.00 2012-08-19 15:20:19.625 232 12812.50 65.08 54820.10 88888.00 2012-08-19 15:20:19.750 232 12812.50 65.08 54820.07 88888.00 2012-08-19 15:20:19.875 232 12812.52 65.08 54820.07 88888.00 2012-08-19 15:20:20.000 232 12812.70 65.08 54820.05 88888.00 2012-08-19 15:20:20.125 232 12812.77 65.10 54820.07 88888.00 2012-08-19 15:20:20.250 232 12812.75 65.08 54820.07 88888.00 2012-08-19 15:20:20.375 232 12812.83 65.12 54820.05 88888.00 2012-08-19 15:20:20.500 232 12812.95 65.08 54820.05 88888.00 2012-08-19 15:20:20.625 232 12813.00 65.03 54820.03 88888.00 2012-08-19 15:20:20.750 232 12813.00 65.03 54820.00 88888.00 2012-08-19 15:20:20.875 232 12813.00 65.03 54820.03 88888.00 2012-08-19 15:20:21.000 232 12812.98 65.05 54820.03 88888.00 2012-08-19 15:20:21.125 232 12813.02 65.03 54820.03 88888.00 2012-08-19 15:20:21.250 232 12813.08 65.05 54820.00 88888.00 2012-08-19 15:20:21.375 232 12813.15 65.05 54820.00 88888.00 2012-08-19 15:20:21.500 232 12813.10 65.05 54819.97 88888.00 2012-08-19 15:20:21.625 232 12813.17 65.10 54820.00 88888.00 2012-08-19 15:20:21.750 232 12813.25 65.10 54819.97 88888.00 2012-08-19 15:20:21.875 232 12813.30 65.10 54820.00 88888.00 2012-08-19 15:20:22.000 232 12813.33 65.12 54819.97 88888.00 2012-08-19 15:20:22.125 232 12813.33 65.08 54819.97 88888.00 2012-08-19 15:20:22.250 232 12813.38 65.10 54820.00 88888.00 2012-08-19 15:20:22.375 232 12813.50 65.15 54819.97 88888.00 2012-08-19 15:20:22.500 232 12813.55 65.17 54820.00 88888.00 2012-08-19 15:20:22.625 232 12813.58 65.12 54820.00 88888.00 2012-08-19 15:20:22.750 232 12813.52 65.10 54819.97 88888.00 2012-08-19 15:20:22.875 232 12813.55 65.10 54820.00 88888.00 2012-08-19 15:20:23.000 232 12813.62 65.12 54819.97 88888.00 2012-08-19 15:20:23.125 232 12813.70 65.17 54820.00 88888.00 2012-08-19 15:20:23.250 232 12813.73 65.12 54820.00 88888.00 2012-08-19 15:20:23.375 232 12813.73 65.10 54819.95 88888.00 2012-08-19 15:20:23.500 232 12813.75 65.10 54819.97 88888.00 2012-08-19 15:20:23.625 232 12813.75 65.12 54819.97 88888.00 2012-08-19 15:20:23.750 232 12813.77 65.15 54819.97 88888.00 2012-08-19 15:20:23.875 232 12813.83 65.17 54819.97 88888.00 2012-08-19 15:20:24.000 232 12813.88 65.15 54820.00 88888.00 2012-08-19 15:20:24.125 232 12813.88 65.17 54820.00 88888.00 2012-08-19 15:20:24.250 232 12813.88 65.12 54820.00 88888.00 2012-08-19 15:20:24.375 232 12813.98 65.15 54820.00 88888.00 2012-08-19 15:20:24.500 232 12814.00 65.12 54820.03 88888.00 2012-08-19 15:20:24.625 232 12814.00 65.10 54820.00 88888.00 2012-08-19 15:20:24.750 232 12813.98 65.12 54820.00 88888.00 2012-08-19 15:20:24.875 232 12813.98 65.15 54820.03 88888.00 2012-08-19 15:20:25.000 232 12814.00 65.17 54820.03 88888.00 2012-08-19 15:20:25.125 232 12813.95 65.12 54820.03 88888.00 2012-08-19 15:20:25.250 232 12813.88 65.10 54820.03 88888.00 2012-08-19 15:20:25.375 232 12813.98 65.12 54820.03 88888.00 2012-08-19 15:20:25.500 232 12814.00 65.12 54820.07 88888.00 2012-08-19 15:20:25.625 232 12814.00 65.10 54820.07 88888.00 2012-08-19 15:20:25.750 232 12814.02 65.08 54820.05 88888.00 2012-08-19 15:20:25.875 232 12814.00 65.08 54820.05 88888.00 2012-08-19 15:20:26.000 232 12813.92 65.05 54820.05 88888.00 2012-08-19 15:20:26.125 232 12813.80 65.03 54820.05 88888.00 2012-08-19 15:20:26.250 232 12813.85 64.97 54820.07 88888.00 2012-08-19 15:20:26.375 232 12813.85 64.97 54820.05 88888.00 2012-08-19 15:20:26.500 232 12813.88 64.97 54820.07 88888.00 2012-08-19 15:20:26.625 232 12813.77 65.00 54820.07 88888.00 2012-08-19 15:20:26.750 232 12813.75 64.97 54820.10 88888.00 2012-08-19 15:20:26.875 232 12813.88 64.95 54820.12 88888.00 2012-08-19 15:20:27.000 232 12813.88 64.95 54820.12 88888.00 2012-08-19 15:20:27.125 232 12813.83 64.92 54820.12 88888.00 2012-08-19 15:20:27.250 232 12813.77 64.88 54820.12 88888.00 2012-08-19 15:20:27.375 232 12813.77 64.88 54820.10 88888.00 2012-08-19 15:20:27.500 232 12813.80 64.85 54820.12 88888.00 2012-08-19 15:20:27.625 232 12813.75 64.85 54820.15 88888.00 2012-08-19 15:20:27.750 232 12813.73 64.83 54820.18 88888.00 2012-08-19 15:20:27.875 232 12813.67 64.80 54820.18 88888.00 2012-08-19 15:20:28.000 232 12813.65 64.78 54820.15 88888.00 2012-08-19 15:20:28.125 232 12813.62 64.78 54820.12 88888.00 2012-08-19 15:20:28.250 232 12813.55 64.72 54820.18 88888.00 2012-08-19 15:20:28.375 232 12813.55 64.70 54820.18 88888.00 2012-08-19 15:20:28.500 232 12813.52 64.70 54820.20 88888.00 2012-08-19 15:20:28.625 232 12813.52 64.70 54820.25 88888.00 2012-08-19 15:20:28.750 232 12813.52 64.70 54820.28 88888.00 2012-08-19 15:20:28.875 232 12813.48 64.65 54820.28 88888.00 2012-08-19 15:20:29.000 232 12813.42 64.65 54820.28 88888.00 2012-08-19 15:20:29.125 232 12813.38 64.62 54820.30 88888.00 2012-08-19 15:20:29.250 232 12813.30 64.65 54820.30 88888.00 2012-08-19 15:20:29.375 232 12813.30 64.65 54820.35 88888.00 2012-08-19 15:20:29.500 232 12813.27 64.62 54820.35 88888.00 2012-08-19 15:20:29.625 232 12813.23 64.60 54820.35 88888.00 2012-08-19 15:20:29.750 232 12813.23 64.58 54820.35 88888.00 2012-08-19 15:20:29.875 232 12813.17 64.55 54820.38 88888.00 2012-08-19 15:20:30.000 232 12813.10 64.53 54820.32 88888.00 2012-08-19 15:20:30.125 232 12813.10 64.53 54820.38 88888.00 2012-08-19 15:20:30.250 232 12813.15 64.55 54820.40 88888.00 2012-08-19 15:20:30.375 232 12813.17 64.50 54820.40 88888.00 2012-08-19 15:20:30.500 232 12813.12 64.47 54820.40 88888.00 2012-08-19 15:20:30.625 232 12813.05 64.45 54820.40 88888.00 2012-08-19 15:20:30.750 232 12813.02 64.45 54820.40 88888.00 2012-08-19 15:20:30.875 232 12813.05 64.45 54820.45 88888.00 2012-08-19 15:20:31.000 232 12813.00 64.45 54820.40 88888.00 2012-08-19 15:20:31.125 232 12812.92 64.45 54820.43 88888.00 2012-08-19 15:20:31.250 232 12812.92 64.45 54820.47 88888.00 2012-08-19 15:20:31.375 232 12813.02 64.42 54820.47 88888.00 2012-08-19 15:20:31.500 232 12813.05 64.42 54820.47 88888.00 2012-08-19 15:20:31.625 232 12813.05 64.42 54820.47 88888.00 2012-08-19 15:20:31.750 232 12812.98 64.40 54820.47 88888.00 2012-08-19 15:20:31.875 232 12812.92 64.42 54820.47 88888.00 2012-08-19 15:20:32.000 232 12812.90 64.35 54820.43 88888.00 2012-08-19 15:20:32.125 232 12812.92 64.33 54820.45 88888.00 2012-08-19 15:20:32.250 232 12812.95 64.38 54820.47 88888.00 2012-08-19 15:20:32.375 232 12812.95 64.40 54820.47 88888.00 2012-08-19 15:20:32.500 232 12812.98 64.38 54820.47 88888.00 2012-08-19 15:20:32.625 232 12813.00 64.33 54820.47 88888.00 2012-08-19 15:20:32.750 232 12813.08 64.35 54820.47 88888.00 2012-08-19 15:20:32.875 232 12813.00 64.38 54820.50 88888.00 2012-08-19 15:20:33.000 232 12812.95 64.40 54820.53 88888.00 2012-08-19 15:20:33.125 232 12812.98 64.40 54820.53 88888.00 2012-08-19 15:20:33.250 232 12813.02 64.35 54820.53 88888.00 2012-08-19 15:20:33.375 232 12813.02 64.35 54820.50 88888.00 2012-08-19 15:20:33.500 232 12813.02 64.35 54820.47 88888.00 2012-08-19 15:20:33.625 232 12813.05 64.33 54820.50 88888.00 2012-08-19 15:20:33.750 232 12813.10 64.33 54820.55 88888.00 2012-08-19 15:20:33.875 232 12813.15 64.33 54820.57 88888.00 2012-08-19 15:20:34.000 232 12813.15 64.35 54820.53 88888.00 2012-08-19 15:20:34.125 232 12813.15 64.38 54820.50 88888.00 2012-08-19 15:20:34.250 232 12813.12 64.33 54820.55 88888.00 2012-08-19 15:20:34.375 232 12813.10 64.35 54820.57 88888.00 2012-08-19 15:20:34.500 232 12813.17 64.38 54820.57 88888.00 2012-08-19 15:20:34.625 232 12813.23 64.33 54820.55 88888.00 2012-08-19 15:20:34.750 232 12813.25 64.30 54820.57 88888.00 2012-08-19 15:20:34.875 232 12813.23 64.30 54820.57 88888.00 2012-08-19 15:20:35.000 232 12813.27 64.35 54820.57 88888.00 2012-08-19 15:20:35.125 232 12813.33 64.35 54820.55 88888.00 2012-08-19 15:20:35.250 232 12813.30 64.30 54820.53 88888.00 2012-08-19 15:20:35.375 232 12813.35 64.30 54820.55 88888.00 2012-08-19 15:20:35.500 232 12813.27 64.33 54820.57 88888.00 2012-08-19 15:20:35.625 232 12813.30 64.33 54820.55 88888.00 2012-08-19 15:20:35.750 232 12813.27 64.38 54820.53 88888.00 2012-08-19 15:20:35.875 232 12813.23 64.38 54820.53 88888.00 2012-08-19 15:20:36.000 232 12813.25 64.38 54820.53 88888.00 2012-08-19 15:20:36.125 232 12813.30 64.38 54820.55 88888.00 2012-08-19 15:20:36.250 232 12813.30 64.38 54820.55 88888.00 2012-08-19 15:20:36.375 232 12813.33 64.40 54820.53 88888.00 2012-08-19 15:20:36.500 232 12813.38 64.40 54820.55 88888.00 2012-08-19 15:20:36.625 232 12813.38 64.42 54820.55 88888.00 2012-08-19 15:20:36.750 232 12813.33 64.42 54820.55 88888.00 2012-08-19 15:20:36.875 232 12813.33 64.45 54820.53 88888.00 2012-08-19 15:20:37.000 232 12813.38 64.45 54820.50 88888.00 2012-08-19 15:20:37.125 232 12813.33 64.45 54820.53 88888.00 2012-08-19 15:20:37.250 232 12813.25 64.47 54820.55 88888.00 2012-08-19 15:20:37.375 232 12813.35 64.50 54820.55 88888.00 2012-08-19 15:20:37.500 232 12813.35 64.47 54820.55 88888.00 2012-08-19 15:20:37.625 232 12813.33 64.50 54820.55 88888.00 2012-08-19 15:20:37.750 232 12813.33 64.53 54820.55 88888.00 2012-08-19 15:20:37.875 232 12813.42 64.58 54820.55 88888.00 2012-08-19 15:20:38.000 232 12813.48 64.60 54820.55 88888.00 2012-08-19 15:20:38.125 232 12813.48 64.62 54820.57 88888.00 2012-08-19 15:20:38.250 232 12813.50 64.65 54820.55 88888.00 2012-08-19 15:20:38.375 232 12813.55 64.70 54820.55 88888.00 2012-08-19 15:20:38.500 232 12813.55 64.72 54820.60 88888.00 2012-08-19 15:20:38.625 232 12813.50 64.75 54820.60 88888.00 2012-08-19 15:20:38.750 232 12813.45 64.72 54820.55 88888.00 2012-08-19 15:20:38.875 232 12813.42 64.72 54820.55 88888.00 2012-08-19 15:20:39.000 232 12813.38 64.72 54820.57 88888.00 2012-08-19 15:20:39.125 232 12813.42 64.83 54820.62 88888.00 2012-08-19 15:20:39.250 232 12813.38 64.90 54820.62 88888.00 2012-08-19 15:20:39.375 232 12813.30 64.92 54820.57 88888.00 2012-08-19 15:20:39.500 232 12813.25 64.90 54820.57 88888.00 2012-08-19 15:20:39.625 232 12813.35 64.95 54820.60 88888.00 2012-08-19 15:20:39.750 232 12813.35 65.00 54820.65 88888.00 2012-08-19 15:20:39.875 232 12813.38 65.05 54820.68 88888.00 2012-08-19 15:20:40.000 232 12813.40 65.08 54820.65 88888.00 2012-08-19 15:20:40.125 232 12813.48 65.10 54820.68 88888.00 2012-08-19 15:20:40.250 232 12813.45 65.15 54820.68 88888.00 2012-08-19 15:20:40.375 232 12813.45 65.15 54820.65 88888.00 2012-08-19 15:20:40.500 232 12813.38 65.15 54820.65 88888.00 2012-08-19 15:20:40.625 232 12813.30 65.20 54820.65 88888.00 2012-08-19 15:20:40.750 232 12813.25 65.22 54820.68 88888.00 2012-08-19 15:20:40.875 232 12813.23 65.22 54820.65 88888.00 2012-08-19 15:20:41.000 232 12813.25 65.22 54820.62 88888.00 2012-08-19 15:20:41.125 232 12813.27 65.28 54820.65 88888.00 2012-08-19 15:20:41.250 232 12813.25 65.38 54820.68 88888.00 2012-08-19 15:20:41.375 232 12813.27 65.40 54820.68 88888.00 2012-08-19 15:20:41.500 232 12813.23 65.40 54820.68 88888.00 2012-08-19 15:20:41.625 232 12813.20 65.42 54820.68 88888.00 2012-08-19 15:20:41.750 232 12813.20 65.42 54820.68 88888.00 2012-08-19 15:20:41.875 232 12813.23 65.50 54820.72 88888.00 2012-08-19 15:20:42.000 232 12813.20 65.53 54820.75 88888.00 2012-08-19 15:20:42.125 232 12813.15 65.55 54820.75 88888.00 2012-08-19 15:20:42.250 232 12813.10 65.58 54820.75 88888.00 2012-08-19 15:20:42.375 232 12813.12 65.58 54820.75 88888.00 2012-08-19 15:20:42.500 232 12813.12 65.53 54820.70 88888.00 2012-08-19 15:20:42.625 232 12813.08 65.55 54820.70 88888.00 2012-08-19 15:20:42.750 232 12813.05 65.60 54820.72 88888.00 2012-08-19 15:20:42.875 232 12813.08 65.65 54820.75 88888.00 2012-08-19 15:20:43.000 232 12813.05 65.70 54820.75 88888.00 2012-08-19 15:20:43.125 232 12813.02 65.72 54820.78 88888.00 2012-08-19 15:20:43.250 232 12812.95 65.72 54820.78 88888.00 2012-08-19 15:20:43.375 232 12812.98 65.75 54820.75 88888.00 2012-08-19 15:20:43.500 232 12813.00 65.78 54820.80 88888.00 2012-08-19 15:20:43.625 232 12812.95 65.83 54820.80 88888.00 2012-08-19 15:20:43.750 232 12812.85 65.80 54820.80 88888.00 2012-08-19 15:20:43.875 232 12812.80 65.78 54820.80 88888.00 2012-08-19 15:20:44.000 232 12812.83 65.83 54820.78 88888.00 2012-08-19 15:20:44.125 232 12812.85 65.88 54820.82 88888.00 2012-08-19 15:20:44.250 232 12812.83 65.90 54820.85 88888.00 2012-08-19 15:20:44.375 232 12812.77 65.88 54820.82 88888.00 2012-08-19 15:20:44.500 232 12812.65 65.85 54820.82 88888.00 2012-08-19 15:20:44.625 232 12812.60 65.83 54820.82 88888.00 2012-08-19 15:20:44.750 232 12812.65 65.90 54820.85 88888.00 2012-08-19 15:20:44.875 232 12812.60 65.92 54820.88 88888.00 2012-08-19 15:20:45.000 232 12812.60 65.90 54820.85 88888.00 2012-08-19 15:20:45.125 232 12812.58 65.92 54820.88 88888.00 2012-08-19 15:20:45.250 232 12812.50 65.92 54820.90 88888.00 2012-08-19 15:20:45.375 232 12812.50 65.90 54820.88 88888.00 2012-08-19 15:20:45.500 232 12812.48 65.90 54820.90 88888.00 2012-08-19 15:20:45.625 232 12812.40 65.92 54820.93 88888.00 2012-08-19 15:20:45.750 232 12812.40 65.92 54820.93 88888.00 2012-08-19 15:20:45.875 232 12812.38 65.92 54820.93 88888.00 2012-08-19 15:20:46.000 232 12812.33 65.92 54820.90 88888.00 2012-08-19 15:20:46.125 232 12812.25 65.90 54820.90 88888.00 2012-08-19 15:20:46.250 232 12812.15 65.88 54820.93 88888.00 2012-08-19 15:20:46.375 232 12812.12 65.88 54820.90 88888.00 2012-08-19 15:20:46.500 232 12812.10 65.90 54820.95 88888.00 2012-08-19 15:20:46.625 232 12812.12 65.90 54820.95 88888.00 2012-08-19 15:20:46.750 232 12812.12 65.90 54820.95 88888.00 2012-08-19 15:20:46.875 232 12812.10 65.90 54820.95 88888.00 2012-08-19 15:20:47.000 232 12812.15 65.92 54820.95 88888.00 2012-08-19 15:20:47.125 232 12812.12 65.95 54820.95 88888.00 2012-08-19 15:20:47.250 232 12812.00 65.90 54820.95 88888.00 2012-08-19 15:20:47.375 232 12811.98 65.92 54820.95 88888.00 2012-08-19 15:20:47.500 232 12812.00 65.90 54821.00 88888.00 2012-08-19 15:20:47.625 232 12812.02 65.90 54820.97 88888.00 2012-08-19 15:20:47.750 232 12812.02 65.90 54820.97 88888.00 2012-08-19 15:20:47.875 232 12812.00 65.90 54820.95 88888.00 2012-08-19 15:20:48.000 232 12811.98 65.85 54820.95 88888.00 2012-08-19 15:20:48.125 232 12811.88 65.80 54820.93 88888.00 2012-08-19 15:20:48.250 232 12811.85 65.80 54820.95 88888.00 2012-08-19 15:20:48.375 232 12811.90 65.85 54820.97 88888.00 2012-08-19 15:20:48.500 232 12811.88 65.88 54820.97 88888.00 2012-08-19 15:20:48.625 232 12811.88 65.88 54820.97 88888.00 2012-08-19 15:20:48.750 232 12811.88 65.85 54820.97 88888.00 2012-08-19 15:20:48.875 232 12811.85 65.83 54820.97 88888.00 2012-08-19 15:20:49.000 232 12811.85 65.80 54820.95 88888.00 2012-08-19 15:20:49.125 232 12811.90 65.80 54821.00 88888.00 2012-08-19 15:20:49.250 232 12811.88 65.78 54821.00 88888.00 2012-08-19 15:20:49.375 232 12811.92 65.80 54820.97 88888.00 2012-08-19 15:20:49.500 232 12811.95 65.78 54820.97 88888.00 2012-08-19 15:20:49.625 232 12811.90 65.78 54820.97 88888.00 2012-08-19 15:20:49.750 232 12811.88 65.80 54820.95 88888.00 2012-08-19 15:20:49.875 232 12811.85 65.75 54820.93 88888.00 2012-08-19 15:20:50.000 232 12811.80 65.70 54820.93 88888.00 2012-08-19 15:20:50.125 232 12811.77 65.67 54820.93 88888.00 2012-08-19 15:20:50.250 232 12811.85 65.67 54820.93 88888.00 2012-08-19 15:20:50.375 232 12811.90 65.67 54820.95 88888.00 2012-08-19 15:20:50.500 232 12811.77 65.67 54820.95 88888.00 2012-08-19 15:20:50.625 232 12811.70 65.65 54820.97 88888.00 2012-08-19 15:20:50.750 232 12811.73 65.62 54820.93 88888.00 2012-08-19 15:20:50.875 232 12811.77 65.60 54820.93 88888.00 2012-08-19 15:20:51.000 232 12811.75 65.58 54820.93 88888.00 2012-08-19 15:20:51.125 232 12811.83 65.55 54820.90 88888.00 2012-08-19 15:20:51.250 232 12811.83 65.50 54820.90 88888.00 2012-08-19 15:20:51.375 232 12811.85 65.55 54820.93 88888.00 2012-08-19 15:20:51.500 232 12811.77 65.50 54820.90 88888.00 2012-08-19 15:20:51.625 232 12811.75 65.42 54820.88 88888.00 2012-08-19 15:20:51.750 232 12811.85 65.40 54820.88 88888.00 2012-08-19 15:20:51.875 232 12811.88 65.40 54820.88 88888.00 2012-08-19 15:20:52.000 232 12811.88 65.33 54820.85 88888.00 2012-08-19 15:20:52.125 232 12811.90 65.35 54820.88 88888.00 2012-08-19 15:20:52.250 232 12811.85 65.25 54820.88 88888.00 2012-08-19 15:20:52.375 232 12811.85 65.25 54820.88 88888.00 2012-08-19 15:20:52.500 232 12811.83 65.20 54820.88 88888.00 2012-08-19 15:20:52.625 232 12811.90 65.17 54820.88 88888.00 2012-08-19 15:20:52.750 232 12811.90 65.15 54820.88 88888.00 2012-08-19 15:20:52.875 232 12811.95 65.12 54820.90 88888.00 2012-08-19 15:20:53.000 232 12812.08 65.05 54820.85 88888.00 2012-08-19 15:20:53.125 232 12812.15 65.05 54820.88 88888.00 2012-08-19 15:20:53.250 232 12812.05 64.97 54820.90 88888.00 2012-08-19 15:20:53.375 232 12812.00 64.97 54820.88 88888.00 2012-08-19 15:20:53.500 232 12812.05 64.97 54820.90 88888.00 2012-08-19 15:20:53.625 232 12812.12 64.95 54820.90 88888.00 2012-08-19 15:20:53.750 232 12812.20 64.95 54820.90 88888.00 2012-08-19 15:20:53.875 232 12812.23 64.92 54820.88 88888.00 2012-08-19 15:20:54.000 232 12812.23 64.88 54820.85 88888.00 2012-08-19 15:20:54.125 232 12812.23 64.85 54820.88 88888.00 2012-08-19 15:20:54.250 232 12812.20 64.80 54820.88 88888.00 2012-08-19 15:20:54.375 232 12812.17 64.80 54820.85 88888.00 2012-08-19 15:20:54.500 232 12812.17 64.78 54820.90 88888.00 2012-08-19 15:20:54.625 232 12812.20 64.83 54820.88 88888.00 2012-08-19 15:20:54.750 232 12812.23 64.78 54820.85 88888.00 2012-08-19 15:20:54.875 232 12812.27 64.72 54820.88 88888.00 2012-08-19 15:20:55.000 232 12812.25 64.75 54820.88 88888.00 2012-08-19 15:20:55.125 232 12812.23 64.75 54820.90 88888.00 2012-08-19 15:20:55.250 232 12812.27 64.72 54820.88 88888.00 2012-08-19 15:20:55.375 232 12812.40 64.72 54820.88 88888.00 2012-08-19 15:20:55.500 232 12812.45 64.72 54820.90 88888.00 2012-08-19 15:20:55.625 232 12812.50 64.70 54820.90 88888.00 2012-08-19 15:20:55.750 232 12812.55 64.67 54820.88 88888.00 2012-08-19 15:20:55.875 232 12812.60 64.67 54820.90 88888.00 2012-08-19 15:20:56.000 232 12812.67 64.65 54820.90 88888.00 2012-08-19 15:20:56.125 232 12812.75 64.65 54820.90 88888.00 2012-08-19 15:20:56.250 232 12812.75 64.65 54820.88 88888.00 2012-08-19 15:20:56.375 232 12812.70 64.65 54820.88 88888.00 2012-08-19 15:20:56.500 232 12812.62 64.65 54820.90 88888.00 2012-08-19 15:20:56.625 232 12812.67 64.67 54820.93 88888.00 2012-08-19 15:20:56.750 232 12812.75 64.67 54820.90 88888.00 2012-08-19 15:20:56.875 232 12812.75 64.62 54820.85 88888.00 2012-08-19 15:20:57.000 232 12812.83 64.60 54820.88 88888.00 2012-08-19 15:20:57.125 232 12812.92 64.65 54820.88 88888.00 2012-08-19 15:20:57.250 232 12812.95 64.65 54820.90 88888.00 2012-08-19 15:20:57.375 232 12813.00 64.67 54820.90 88888.00 2012-08-19 15:20:57.500 232 12813.00 64.67 54820.90 88888.00 2012-08-19 15:20:57.625 232 12813.05 64.70 54820.88 88888.00 2012-08-19 15:20:57.750 232 12813.15 64.67 54820.88 88888.00 2012-08-19 15:20:57.875 232 12813.10 64.65 54820.85 88888.00 2012-08-19 15:20:58.000 232 12813.05 64.62 54820.82 88888.00 2012-08-19 15:20:58.125 232 12813.10 64.70 54820.82 88888.00 2012-08-19 15:20:58.250 232 12813.17 64.75 54820.88 88888.00 2012-08-19 15:20:58.375 232 12813.20 64.78 54820.88 88888.00 2012-08-19 15:20:58.500 232 12813.25 64.75 54820.88 88888.00 2012-08-19 15:20:58.625 232 12813.33 64.78 54820.85 88888.00 2012-08-19 15:20:58.750 232 12813.35 64.80 54820.85 88888.00 2012-08-19 15:20:58.875 232 12813.27 64.85 54820.88 88888.00 2012-08-19 15:20:59.000 232 12813.33 64.90 54820.90 88888.00 2012-08-19 15:20:59.125 232 12813.38 64.90 54820.90 88888.00 2012-08-19 15:20:59.250 232 12813.40 64.90 54820.88 88888.00 2012-08-19 15:20:59.375 232 12813.45 64.90 54820.88 88888.00 2012-08-19 15:20:59.500 232 12813.48 64.97 54820.90 88888.00 2012-08-19 15:20:59.625 232 12813.52 65.00 54820.95 88888.00 2012-08-19 15:20:59.750 232 12813.52 65.03 54820.95 88888.00 2012-08-19 15:20:59.875 232 12813.42 65.08 54820.95 88888.00 2012-08-19 15:21:00.000 232 12813.48 65.12 54820.93 88888.00 2012-08-19 15:21:00.125 232 12813.55 65.10 54820.90 88888.00 2012-08-19 15:21:00.250 232 12813.58 65.12 54820.93 88888.00 2012-08-19 15:21:00.375 232 12813.60 65.17 54820.90 88888.00 2012-08-19 15:21:00.500 232 12813.60 65.17 54820.90 88888.00 2012-08-19 15:21:00.625 232 12813.55 65.17 54820.90 88888.00 2012-08-19 15:21:00.750 232 12813.58 65.20 54820.90 88888.00 2012-08-19 15:21:00.875 232 12813.62 65.25 54820.93 88888.00 2012-08-19 15:21:01.000 232 12813.60 65.28 54820.93 88888.00 2012-08-19 15:21:01.125 232 12813.60 65.35 54820.97 88888.00 2012-08-19 15:21:01.250 232 12813.60 65.38 54820.97 88888.00 2012-08-19 15:21:01.375 232 12813.58 65.40 54820.95 88888.00 2012-08-19 15:21:01.500 232 12813.60 65.40 54820.95 88888.00 2012-08-19 15:21:01.625 232 12813.65 65.42 54820.95 88888.00 2012-08-19 15:21:01.750 232 12813.73 65.45 54820.97 88888.00 2012-08-19 15:21:01.875 232 12813.70 65.53 54821.00 88888.00 2012-08-19 15:21:02.000 232 12813.60 65.55 54821.00 88888.00 2012-08-19 15:21:02.125 232 12813.55 65.62 54821.03 88888.00 2012-08-19 15:21:02.250 232 12813.52 65.60 54821.03 88888.00 2012-08-19 15:21:02.375 232 12813.58 65.60 54821.03 88888.00 2012-08-19 15:21:02.500 232 12813.52 65.62 54820.97 88888.00 2012-08-19 15:21:02.625 232 12813.48 65.65 54821.00 88888.00 2012-08-19 15:21:02.750 232 12813.48 65.67 54821.03 88888.00 2012-08-19 15:21:02.875 232 12813.45 65.75 54820.97 88888.00 2012-08-19 15:21:03.000 232 12813.42 65.78 54821.00 88888.00 2012-08-19 15:21:03.125 232 12813.42 65.85 54821.03 88888.00 2012-08-19 15:21:03.250 232 12813.45 65.85 54821.03 88888.00 2012-08-19 15:21:03.375 232 12813.52 65.88 54821.03 88888.00 2012-08-19 15:21:03.500 232 12813.50 65.90 54821.00 88888.00 2012-08-19 15:21:03.625 232 12813.48 65.92 54821.05 88888.00 2012-08-19 15:21:03.750 232 12813.42 65.97 54821.05 88888.00 2012-08-19 15:21:03.875 232 12813.33 65.92 54821.00 88888.00 2012-08-19 15:21:04.000 232 12813.38 65.92 54820.97 88888.00 2012-08-19 15:21:04.125 232 12813.38 66.00 54821.00 88888.00 2012-08-19 15:21:04.250 232 12813.27 65.97 54821.03 88888.00 2012-08-19 15:21:04.375 232 12813.25 65.97 54821.00 88888.00 2012-08-19 15:21:04.500 232 12813.12 66.03 54821.03 88888.00 2012-08-19 15:21:04.625 232 12813.10 66.08 54821.03 88888.00 2012-08-19 15:21:04.750 232 12813.10 66.08 54821.03 88888.00 2012-08-19 15:21:04.875 232 12813.15 66.12 54821.03 88888.00 2012-08-19 15:21:05.000 232 12813.17 66.10 54820.97 88888.00 2012-08-19 15:21:05.125 232 12813.15 66.10 54821.00 88888.00 2012-08-19 15:21:05.250 232 12813.02 66.10 54820.97 88888.00 2012-08-19 15:21:05.375 232 12813.02 66.12 54820.95 88888.00 2012-08-19 15:21:05.500 232 12813.02 66.15 54820.97 88888.00 2012-08-19 15:21:05.625 232 12813.02 66.15 54820.95 88888.00 2012-08-19 15:21:05.750 232 12813.00 66.15 54820.95 88888.00 2012-08-19 15:21:05.875 232 12813.02 66.17 54820.95 88888.00 2012-08-19 15:21:06.000 232 12813.00 66.17 54820.95 88888.00 2012-08-19 15:21:06.125 232 12812.92 66.12 54820.95 88888.00 2012-08-19 15:21:06.250 232 12812.90 66.08 54820.93 88888.00 2012-08-19 15:21:06.375 232 12812.92 66.10 54820.93 88888.00 2012-08-19 15:21:06.500 232 12812.95 66.15 54820.97 88888.00 2012-08-19 15:21:06.625 232 12812.85 66.10 54820.95 88888.00 2012-08-19 15:21:06.750 232 12812.85 66.08 54820.90 88888.00 2012-08-19 15:21:06.875 232 12812.88 66.03 54820.93 88888.00 2012-08-19 15:21:07.000 232 12812.88 66.00 54820.88 88888.00 2012-08-19 15:21:07.125 232 12812.83 65.97 54820.88 88888.00 2012-08-19 15:21:07.250 232 12812.77 65.95 54820.88 88888.00 2012-08-19 15:21:07.375 232 12812.83 65.95 54820.88 88888.00 2012-08-19 15:21:07.500 232 12812.85 65.92 54820.85 88888.00 2012-08-19 15:21:07.625 232 12812.77 65.88 54820.80 88888.00 2012-08-19 15:21:07.750 232 12812.73 65.85 54820.80 88888.00 2012-08-19 15:21:07.875 232 12812.77 65.85 54820.80 88888.00 2012-08-19 15:21:08.000 232 12812.77 65.80 54820.78 88888.00 2012-08-19 15:21:08.125 232 12812.80 65.78 54820.75 88888.00 2012-08-19 15:21:08.250 232 12812.80 65.70 54820.75 88888.00 2012-08-19 15:21:08.375 232 12812.80 65.60 54820.72 88888.00 2012-08-19 15:21:08.500 232 12812.80 65.60 54820.78 88888.00 2012-08-19 15:21:08.625 232 12812.83 65.60 54820.78 88888.00 2012-08-19 15:21:08.750 232 12812.80 65.55 54820.75 88888.00 2012-08-19 15:21:08.875 232 12812.80 65.50 54820.75 88888.00 2012-08-19 15:21:09.000 232 12812.83 65.42 54820.70 88888.00 2012-08-19 15:21:09.125 232 12812.85 65.38 54820.70 88888.00 2012-08-19 15:21:09.250 232 12812.80 65.33 54820.65 88888.00 2012-08-19 15:21:09.375 232 12812.83 65.33 54820.65 88888.00 2012-08-19 15:21:09.500 232 12812.83 65.30 54820.68 88888.00 2012-08-19 15:21:09.625 232 12812.85 65.25 54820.65 88888.00 2012-08-19 15:21:09.750 232 12812.95 65.22 54820.65 88888.00 2012-08-19 15:21:09.875 232 12813.00 65.17 54820.65 88888.00 2012-08-19 15:21:10.000 232 12812.98 65.08 54820.62 88888.00 2012-08-19 15:21:10.125 232 12812.98 65.05 54820.62 88888.00 2012-08-19 15:21:10.250 232 12812.98 65.03 54820.57 88888.00 2012-08-19 15:21:10.375 232 12813.02 65.00 54820.62 88888.00 2012-08-19 15:21:10.500 232 12813.10 65.00 54820.65 88888.00 2012-08-19 15:21:10.625 232 12813.12 64.95 54820.65 88888.00 2012-08-19 15:21:10.750 232 12813.12 64.90 54820.65 88888.00 2012-08-19 15:21:10.875 232 12813.17 64.88 54820.62 88888.00 2012-08-19 15:21:11.000 232 12813.20 64.88 54820.62 88888.00 2012-08-19 15:21:11.125 232 12813.23 64.88 54820.68 88888.00 2012-08-19 15:21:11.250 232 12813.23 64.92 54820.68 88888.00 2012-08-19 15:21:11.375 232 12813.33 64.90 54820.65 88888.00 2012-08-19 15:21:11.500 232 12813.38 64.85 54820.65 88888.00 2012-08-19 15:21:11.625 232 12813.35 64.83 54820.65 88888.00 2012-08-19 15:21:11.750 232 12813.33 64.85 54820.68 88888.00 2012-08-19 15:21:11.875 232 12813.33 64.85 54820.65 88888.00 2012-08-19 15:21:12.000 232 12813.33 64.80 54820.62 88888.00 2012-08-19 15:21:12.125 232 12813.38 64.80 54820.68 88888.00 2012-08-19 15:21:12.250 232 12813.40 64.80 54820.70 88888.00 2012-08-19 15:21:12.375 232 12813.48 64.83 54820.70 88888.00 2012-08-19 15:21:12.500 232 12813.55 64.85 54820.72 88888.00 2012-08-19 15:21:12.625 232 12813.60 64.80 54820.72 88888.00 2012-08-19 15:21:12.750 232 12813.60 64.83 54820.70 88888.00 2012-08-19 15:21:12.875 232 12813.58 64.83 54820.72 88888.00 2012-08-19 15:21:13.000 232 12813.58 64.85 54820.75 88888.00 2012-08-19 15:21:13.125 232 12813.58 64.88 54820.80 88888.00 2012-08-19 15:21:13.250 232 12813.55 64.90 54820.80 88888.00 2012-08-19 15:21:13.375 232 12813.55 64.92 54820.80 88888.00 2012-08-19 15:21:13.500 232 12813.52 64.92 54820.82 88888.00 2012-08-19 15:21:13.625 232 12813.55 64.92 54820.88 88888.00 2012-08-19 15:21:13.750 232 12813.65 64.97 54820.88 88888.00 2012-08-19 15:21:13.875 232 12813.73 64.97 54820.90 88888.00 2012-08-19 15:21:14.000 232 12813.70 64.97 54820.93 88888.00 2012-08-19 15:21:14.125 232 12813.65 64.95 54820.93 88888.00 2012-08-19 15:21:14.250 232 12813.62 65.03 54820.93 88888.00 2012-08-19 15:21:14.375 232 12813.65 65.03 54820.95 88888.00 2012-08-19 15:21:14.500 232 12813.60 65.03 54821.00 88888.00 2012-08-19 15:21:14.625 232 12813.62 65.00 54821.00 88888.00 2012-08-19 15:21:14.750 232 12813.62 65.00 54821.00 88888.00 2012-08-19 15:21:14.875 232 12813.60 65.00 54821.03 88888.00 2012-08-19 15:21:15.000 232 12813.58 65.03 54821.03 88888.00 2012-08-19 15:21:15.125 232 12813.60 65.10 54821.10 88888.00 2012-08-19 15:21:15.250 232 12813.58 65.10 54821.12 88888.00 2012-08-19 15:21:15.375 232 12813.55 65.10 54821.12 88888.00 2012-08-19 15:21:15.500 232 12813.58 65.12 54821.12 88888.00 2012-08-19 15:21:15.625 232 12813.55 65.15 54821.12 88888.00 2012-08-19 15:21:15.750 232 12813.52 65.12 54821.18 88888.00 2012-08-19 15:21:15.875 232 12813.42 65.12 54821.18 88888.00 2012-08-19 15:21:16.000 232 12813.40 65.12 54821.18 88888.00 2012-08-19 15:21:16.125 232 12813.40 65.15 54821.20 88888.00 2012-08-19 15:21:16.250 232 12813.38 65.20 54821.25 88888.00 2012-08-19 15:21:16.375 232 12813.33 65.20 54821.28 88888.00 2012-08-19 15:21:16.500 232 12813.33 65.22 54821.28 88888.00 2012-08-19 15:21:16.625 232 12813.30 65.25 54821.28 88888.00 2012-08-19 15:21:16.750 232 12813.27 65.28 54821.30 88888.00 2012-08-19 15:21:16.875 232 12813.17 65.25 54821.32 88888.00 2012-08-19 15:21:17.000 232 12813.17 65.25 54821.32 88888.00 2012-08-19 15:21:17.125 232 12813.12 65.28 54821.35 88888.00 2012-08-19 15:21:17.250 232 12813.08 65.28 54821.38 88888.00 2012-08-19 15:21:17.375 232 12813.10 65.33 54821.40 88888.00 2012-08-19 15:21:17.500 232 12813.00 65.35 54821.40 88888.00 2012-08-19 15:21:17.625 232 12812.92 65.38 54821.43 88888.00 2012-08-19 15:21:17.750 232 12812.88 65.35 54821.43 88888.00 2012-08-19 15:21:17.875 232 12812.85 65.35 54821.45 88888.00 2012-08-19 15:21:18.000 232 12812.83 65.38 54821.47 88888.00 2012-08-19 15:21:18.125 232 12812.77 65.40 54821.50 88888.00 2012-08-19 15:21:18.250 232 12812.75 65.45 54821.55 88888.00 2012-08-19 15:21:18.375 232 12812.77 65.47 54821.55 88888.00 2012-08-19 15:21:18.500 232 12812.73 65.45 54821.57 88888.00 2012-08-19 15:21:18.625 232 12812.70 65.47 54821.57 88888.00 2012-08-19 15:21:18.750 232 12812.62 65.50 54821.57 88888.00 2012-08-19 15:21:18.875 232 12812.60 65.53 54821.57 88888.00 2012-08-19 15:21:19.000 232 12812.58 65.55 54821.60 88888.00 2012-08-19 15:21:19.125 232 12812.58 65.60 54821.62 88888.00 2012-08-19 15:21:19.250 232 12812.52 65.60 54821.65 88888.00 2012-08-19 15:21:19.375 232 12812.42 65.60 54821.62 88888.00 2012-08-19 15:21:19.500 232 12812.42 65.60 54821.65 88888.00 2012-08-19 15:21:19.625 232 12812.35 65.60 54821.62 88888.00 2012-08-19 15:21:19.750 232 12812.27 65.60 54821.62 88888.00 2012-08-19 15:21:19.875 232 12812.25 65.60 54821.62 88888.00 2012-08-19 15:21:20.000 232 12812.23 65.65 54821.68 88888.00 2012-08-19 15:21:20.125 232 12812.20 65.67 54821.70 88888.00 2012-08-19 15:21:20.250 232 12812.17 65.75 54821.72 88888.00 2012-08-19 15:21:20.375 232 12812.15 65.72 54821.68 88888.00 2012-08-19 15:21:20.500 232 12812.15 65.75 54821.70 88888.00 2012-08-19 15:21:20.625 232 12812.17 65.78 54821.72 88888.00 2012-08-19 15:21:20.750 232 12812.17 65.80 54821.72 88888.00 2012-08-19 15:21:20.875 232 12812.08 65.80 54821.72 88888.00 2012-08-19 15:21:21.000 232 12812.02 65.83 54821.72 88888.00 2012-08-19 15:21:21.125 232 12811.95 65.85 54821.78 88888.00 2012-08-19 15:21:21.250 232 12811.95 65.85 54821.78 88888.00 2012-08-19 15:21:21.375 232 12811.95 65.88 54821.78 88888.00 2012-08-19 15:21:21.500 232 12811.92 65.95 54821.80 88888.00 2012-08-19 15:21:21.625 232 12811.90 65.97 54821.82 88888.00 2012-08-19 15:21:21.750 232 12811.90 65.95 54821.80 88888.00 2012-08-19 15:21:21.875 232 12811.85 65.95 54821.80 88888.00 2012-08-19 15:21:22.000 232 12811.83 65.97 54821.80 88888.00 2012-08-19 15:21:22.125 232 12811.80 65.95 54821.78 88888.00 2012-08-19 15:21:22.250 232 12811.77 65.97 54821.80 88888.00 2012-08-19 15:21:22.375 232 12811.77 66.00 54821.80 88888.00 2012-08-19 15:21:22.500 232 12811.80 66.03 54821.85 88888.00 2012-08-19 15:21:22.625 232 12811.85 66.03 54821.80 88888.00 2012-08-19 15:21:22.750 232 12811.85 66.03 54821.78 88888.00 2012-08-19 15:21:22.875 232 12811.88 66.08 54821.82 88888.00 2012-08-19 15:21:23.000 232 12811.85 66.12 54821.82 88888.00 2012-08-19 15:21:23.125 232 12811.88 66.12 54821.85 88888.00 2012-08-19 15:21:23.250 232 12811.80 66.12 54821.82 88888.00 2012-08-19 15:21:23.375 232 12811.77 66.15 54821.82 88888.00 2012-08-19 15:21:23.500 232 12811.80 66.17 54821.82 88888.00 2012-08-19 15:21:23.625 232 12811.88 66.17 54821.82 88888.00 2012-08-19 15:21:23.750 232 12811.90 66.22 54821.85 88888.00 2012-08-19 15:21:23.875 232 12811.92 66.25 54821.85 88888.00 2012-08-19 15:21:24.000 232 12812.00 66.28 54821.82 88888.00 2012-08-19 15:21:24.125 232 12812.05 66.28 54821.80 88888.00 2012-08-19 15:21:24.250 232 12812.05 66.28 54821.82 88888.00 2012-08-19 15:21:24.375 232 12812.08 66.35 54821.82 88888.00 2012-08-19 15:21:24.500 232 12812.08 66.38 54821.85 88888.00 2012-08-19 15:21:24.625 232 12812.05 66.38 54821.80 88888.00 2012-08-19 15:21:24.750 232 12812.08 66.38 54821.80 88888.00 2012-08-19 15:21:24.875 232 12812.15 66.38 54821.78 88888.00 2012-08-19 15:21:25.000 232 12812.27 66.40 54821.75 88888.00 2012-08-19 15:21:25.125 232 12812.25 66.42 54821.75 88888.00 2012-08-19 15:21:25.250 232 12812.27 66.40 54821.70 88888.00 2012-08-19 15:21:25.375 232 12812.33 66.42 54821.70 88888.00 2012-08-19 15:21:25.500 232 12812.40 66.45 54821.75 88888.00 2012-08-19 15:21:25.625 232 12812.50 66.50 54821.72 88888.00 2012-08-19 15:21:25.750 232 12812.52 66.47 54821.70 88888.00 2012-08-19 15:21:25.875 232 12812.55 66.47 54821.72 88888.00 2012-08-19 15:21:26.000 232 12812.60 66.53 54821.75 88888.00 2012-08-19 15:21:26.125 232 12812.60 66.53 54821.78 88888.00 2012-08-19 15:21:26.250 232 12812.65 66.60 54821.75 88888.00 2012-08-19 15:21:26.375 232 12812.77 66.62 54821.72 88888.00 2012-08-19 15:21:26.500 232 12812.80 66.60 54821.72 88888.00 2012-08-19 15:21:26.625 232 12812.83 66.62 54821.75 88888.00 2012-08-19 15:21:26.750 232 12812.83 66.67 54821.72 88888.00 2012-08-19 15:21:26.875 232 12812.85 66.65 54821.70 88888.00 2012-08-19 15:21:27.000 232 12812.90 66.65 54821.68 88888.00 2012-08-19 15:21:27.125 232 12812.95 66.65 54821.70 88888.00 2012-08-19 15:21:27.250 232 12813.02 66.62 54821.68 88888.00 2012-08-19 15:21:27.375 232 12813.08 66.65 54821.65 88888.00 2012-08-19 15:21:27.500 232 12813.10 66.65 54821.65 88888.00 2012-08-19 15:21:27.625 232 12813.15 66.65 54821.62 88888.00 2012-08-19 15:21:27.750 232 12813.20 66.65 54821.60 88888.00 2012-08-19 15:21:27.875 232 12813.23 66.67 54821.60 88888.00 2012-08-19 15:21:28.000 232 12813.30 66.70 54821.60 88888.00 2012-08-19 15:21:28.125 232 12813.48 66.75 54821.62 88888.00 2012-08-19 15:21:28.250 232 12813.50 66.70 54821.60 88888.00 2012-08-19 15:21:28.375 232 12813.60 66.70 54821.60 88888.00 2012-08-19 15:21:28.500 232 12813.60 66.70 54821.57 88888.00 2012-08-19 15:21:28.625 232 12813.67 66.70 54821.55 88888.00 2012-08-19 15:21:28.750 232 12813.67 66.67 54821.55 88888.00 2012-08-19 15:21:28.875 232 12813.62 66.62 54821.53 88888.00 2012-08-19 15:21:29.000 232 12813.70 66.65 54821.53 88888.00 2012-08-19 15:21:29.125 232 12813.80 66.67 54821.55 88888.00 2012-08-19 15:21:29.250 232 12813.83 66.70 54821.57 88888.00 2012-08-19 15:21:29.375 232 12813.85 66.72 54821.57 88888.00 2012-08-19 15:21:29.500 232 12813.83 66.65 54821.50 88888.00 2012-08-19 15:21:29.625 232 12813.83 66.65 54821.50 88888.00 2012-08-19 15:21:29.750 232 12813.92 66.62 54821.53 88888.00 2012-08-19 15:21:29.875 232 12813.92 66.60 54821.55 88888.00 2012-08-19 15:21:30.000 232 12813.90 66.58 54821.53 88888.00 2012-08-19 15:21:30.125 232 12813.95 66.55 54821.55 88888.00 2012-08-19 15:21:30.250 232 12813.95 66.58 54821.55 88888.00 2012-08-19 15:21:30.375 232 12813.98 66.58 54821.55 88888.00 2012-08-19 15:21:30.500 232 12814.05 66.58 54821.57 88888.00 2012-08-19 15:21:30.625 232 12814.10 66.58 54821.57 88888.00 2012-08-19 15:21:30.750 232 12814.10 66.53 54821.55 88888.00 2012-08-19 15:21:30.875 232 12814.10 66.53 54821.53 88888.00 2012-08-19 15:21:31.000 232 12814.12 66.50 54821.50 88888.00 2012-08-19 15:21:31.125 232 12814.15 66.45 54821.50 88888.00 2012-08-19 15:21:31.250 232 12814.12 66.42 54821.50 88888.00 2012-08-19 15:21:31.375 232 12814.10 66.45 54821.53 88888.00 2012-08-19 15:21:31.500 232 12814.08 66.40 54821.50 88888.00 2012-08-19 15:21:31.625 232 12814.10 66.38 54821.47 88888.00 2012-08-19 15:21:31.750 232 12814.15 66.35 54821.50 88888.00 2012-08-19 15:21:31.875 232 12814.15 66.33 54821.50 88888.00 2012-08-19 15:21:32.000 232 12814.20 66.35 54821.50 88888.00 2012-08-19 15:21:32.125 232 12814.20 66.33 54821.53 88888.00 2012-08-19 15:21:32.250 232 12814.15 66.28 54821.47 88888.00 2012-08-19 15:21:32.375 232 12814.10 66.28 54821.47 88888.00 2012-08-19 15:21:32.500 232 12814.12 66.33 54821.53 88888.00 2012-08-19 15:21:32.625 232 12814.20 66.30 54821.53 88888.00 2012-08-19 15:21:32.750 232 12814.17 66.28 54821.50 88888.00 2012-08-19 15:21:32.875 232 12814.15 66.25 54821.55 88888.00 2012-08-19 15:21:33.000 232 12814.15 66.20 54821.50 88888.00 2012-08-19 15:21:33.125 232 12814.20 66.17 54821.50 88888.00 2012-08-19 15:21:33.250 232 12814.17 66.12 54821.53 88888.00 2012-08-19 15:21:33.375 232 12814.17 66.15 54821.53 88888.00 2012-08-19 15:21:33.500 232 12814.12 66.10 54821.55 88888.00 2012-08-19 15:21:33.625 232 12814.15 66.08 54821.55 88888.00 2012-08-19 15:21:33.750 232 12814.20 66.12 54821.57 88888.00 2012-08-19 15:21:33.875 232 12814.23 66.12 54821.60 88888.00 2012-08-19 15:21:34.000 232 12814.23 66.08 54821.57 88888.00 2012-08-19 15:21:34.125 232 12814.15 66.05 54821.57 88888.00 2012-08-19 15:21:34.250 232 12814.08 66.03 54821.60 88888.00 2012-08-19 15:21:34.375 232 12814.08 66.03 54821.60 88888.00 2012-08-19 15:21:34.500 232 12814.02 66.00 54821.57 88888.00 2012-08-19 15:21:34.625 232 12814.02 65.97 54821.60 88888.00 2012-08-19 15:21:34.750 232 12814.00 65.97 54821.62 88888.00 2012-08-19 15:21:34.875 232 12814.00 66.00 54821.65 88888.00 2012-08-19 15:21:35.000 232 12814.00 65.92 54821.65 88888.00 2012-08-19 15:21:35.125 232 12813.95 65.92 54821.62 88888.00 2012-08-19 15:21:35.250 232 12813.85 65.88 54821.62 88888.00 2012-08-19 15:21:35.375 232 12813.83 65.90 54821.60 88888.00 2012-08-19 15:21:35.500 232 12813.83 65.88 54821.62 88888.00 2012-08-19 15:21:35.625 232 12813.75 65.88 54821.65 88888.00 2012-08-19 15:21:35.750 232 12813.80 65.88 54821.68 88888.00 2012-08-19 15:21:35.875 232 12813.77 65.88 54821.68 88888.00 2012-08-19 15:21:36.000 232 12813.73 65.85 54821.62 88888.00 2012-08-19 15:21:36.125 232 12813.70 65.85 54821.65 88888.00 2012-08-19 15:21:36.250 232 12813.67 65.83 54821.68 88888.00 2012-08-19 15:21:36.375 232 12813.67 65.80 54821.65 88888.00 2012-08-19 15:21:36.500 232 12813.65 65.80 54821.68 88888.00 2012-08-19 15:21:36.625 232 12813.65 65.83 54821.75 88888.00 2012-08-19 15:21:36.750 232 12813.75 65.85 54821.75 88888.00 2012-08-19 15:21:36.875 232 12813.70 65.83 54821.75 88888.00 2012-08-19 15:21:37.000 232 12813.60 65.80 54821.72 88888.00 2012-08-19 15:21:37.125 232 12813.55 65.83 54821.75 88888.00 2012-08-19 15:21:37.250 232 12813.48 65.83 54821.78 88888.00 2012-08-19 15:21:37.375 232 12813.48 65.85 54821.78 88888.00 2012-08-19 15:21:37.500 232 12813.45 65.88 54821.78 88888.00 2012-08-19 15:21:37.625 232 12813.45 65.88 54821.80 88888.00 2012-08-19 15:21:37.750 232 12813.42 65.85 54821.80 88888.00 2012-08-19 15:21:37.875 232 12813.35 65.83 54821.80 88888.00 2012-08-19 15:21:38.000 232 12813.33 65.88 54821.80 88888.00 2012-08-19 15:21:38.125 232 12813.35 65.92 54821.85 88888.00 2012-08-19 15:21:38.250 232 12813.35 65.92 54821.88 88888.00 2012-08-19 15:21:38.375 232 12813.40 65.95 54821.88 88888.00 2012-08-19 15:21:38.500 232 12813.38 65.88 54821.85 88888.00 2012-08-19 15:21:38.625 232 12813.35 65.88 54821.85 88888.00 2012-08-19 15:21:38.750 232 12813.35 65.92 54821.88 88888.00 2012-08-19 15:21:38.875 232 12813.30 65.92 54821.88 88888.00 2012-08-19 15:21:39.000 232 12813.25 65.95 54821.90 88888.00 2012-08-19 15:21:39.125 232 12813.17 66.00 54821.88 88888.00 2012-08-19 15:21:39.250 232 12813.20 66.00 54821.88 88888.00 2012-08-19 15:21:39.375 232 12813.25 66.00 54821.88 88888.00 2012-08-19 15:21:39.500 232 12813.23 66.00 54821.90 88888.00 2012-08-19 15:21:39.625 232 12813.17 66.03 54821.90 88888.00 2012-08-19 15:21:39.750 232 12813.12 66.03 54821.90 88888.00 2012-08-19 15:21:39.875 232 12813.15 66.05 54821.93 88888.00 2012-08-19 15:21:40.000 232 12813.12 66.08 54821.90 88888.00 2012-08-19 15:21:40.125 232 12813.12 66.05 54821.88 88888.00 2012-08-19 15:21:40.250 232 12813.10 66.08 54821.90 88888.00 2012-08-19 15:21:40.375 232 12813.17 66.12 54821.95 88888.00 2012-08-19 15:21:40.500 232 12813.17 66.17 54821.95 88888.00 2012-08-19 15:21:40.625 232 12813.15 66.12 54821.93 88888.00 2012-08-19 15:21:40.750 232 12813.17 66.17 54821.93 88888.00 2012-08-19 15:21:40.875 232 12813.20 66.22 54821.97 88888.00 2012-08-19 15:21:41.000 232 12813.17 66.25 54821.95 88888.00 2012-08-19 15:21:41.125 232 12813.17 66.20 54821.93 88888.00 2012-08-19 15:21:41.250 232 12813.20 66.15 54821.93 88888.00 2012-08-19 15:21:41.375 232 12813.27 66.20 54821.97 88888.00 2012-08-19 15:21:41.500 232 12813.25 66.22 54821.97 88888.00 2012-08-19 15:21:41.625 232 12813.25 66.25 54821.93 88888.00 2012-08-19 15:21:41.750 232 12813.20 66.28 54821.90 88888.00 2012-08-19 15:21:41.875 232 12813.25 66.28 54821.95 88888.00 2012-08-19 15:21:42.000 232 12813.20 66.25 54821.95 88888.00 2012-08-19 15:21:42.125 232 12813.23 66.30 54821.95 88888.00 2012-08-19 15:21:42.250 232 12813.20 66.33 54821.93 88888.00 2012-08-19 15:21:42.375 232 12813.30 66.33 54821.95 88888.00 2012-08-19 15:21:42.500 232 12813.38 66.38 54821.95 88888.00 2012-08-19 15:21:42.625 232 12813.40 66.38 54821.95 88888.00 2012-08-19 15:21:42.750 232 12813.40 66.38 54821.93 88888.00 2012-08-19 15:21:42.875 232 12813.35 66.38 54821.90 88888.00 2012-08-19 15:21:43.000 232 12813.38 66.42 54821.93 88888.00 2012-08-19 15:21:43.125 232 12813.42 66.42 54821.93 88888.00 2012-08-19 15:21:43.250 232 12813.45 66.38 54821.93 88888.00 2012-08-19 15:21:43.375 232 12813.48 66.40 54821.90 88888.00 2012-08-19 15:21:43.500 232 12813.45 66.40 54821.90 88888.00 2012-08-19 15:21:43.625 232 12813.45 66.42 54821.90 88888.00 2012-08-19 15:21:43.750 232 12813.42 66.45 54821.90 88888.00 2012-08-19 15:21:43.875 232 12813.42 66.50 54821.90 88888.00 2012-08-19 15:21:44.000 232 12813.45 66.55 54821.85 88888.00 2012-08-19 15:21:44.125 232 12813.45 66.47 54821.82 88888.00 2012-08-19 15:21:44.250 232 12813.50 66.50 54821.88 88888.00 2012-08-19 15:21:44.375 232 12813.52 66.55 54821.90 88888.00 2012-08-19 15:21:44.500 232 12813.55 66.60 54821.93 88888.00 2012-08-19 15:21:44.625 232 12813.58 66.55 54821.88 88888.00 2012-08-19 15:21:44.750 232 12813.58 66.58 54821.85 88888.00 2012-08-19 15:21:44.875 232 12813.52 66.55 54821.85 88888.00 2012-08-19 15:21:45.000 232 12813.48 66.50 54821.82 88888.00 2012-08-19 15:21:45.125 232 12813.42 66.55 54821.85 88888.00 2012-08-19 15:21:45.250 232 12813.42 66.55 54821.88 88888.00 2012-08-19 15:21:45.375 232 12813.55 66.58 54821.85 88888.00 2012-08-19 15:21:45.500 232 12813.62 66.62 54821.85 88888.00 2012-08-19 15:21:45.625 232 12813.62 66.62 54821.85 88888.00 2012-08-19 15:21:45.750 232 12813.60 66.62 54821.85 88888.00 2012-08-19 15:21:45.875 232 12813.60 66.62 54821.88 88888.00 2012-08-19 15:21:46.000 232 12813.60 66.60 54821.88 88888.00 2012-08-19 15:21:46.125 232 12813.62 66.60 54821.88 88888.00 2012-08-19 15:21:46.250 232 12813.60 66.58 54821.88 88888.00 2012-08-19 15:21:46.375 232 12813.58 66.58 54821.85 88888.00 2012-08-19 15:21:46.500 232 12813.58 66.55 54821.88 88888.00 2012-08-19 15:21:46.625 232 12813.60 66.55 54821.88 88888.00 2012-08-19 15:21:46.750 232 12813.67 66.58 54821.85 88888.00 2012-08-19 15:21:46.875 232 12813.67 66.62 54821.85 88888.00 2012-08-19 15:21:47.000 232 12813.60 66.60 54821.82 88888.00 2012-08-19 15:21:47.125 232 12813.55 66.60 54821.88 88888.00 2012-08-19 15:21:47.250 232 12813.55 66.58 54821.88 88888.00 2012-08-19 15:21:47.375 232 12813.58 66.58 54821.85 88888.00 2012-08-19 15:21:47.500 232 12813.52 66.58 54821.85 88888.00 2012-08-19 15:21:47.625 232 12813.52 66.58 54821.88 88888.00 2012-08-19 15:21:47.750 232 12813.55 66.58 54821.90 88888.00 2012-08-19 15:21:47.875 232 12813.45 66.58 54821.88 88888.00 2012-08-19 15:21:48.000 232 12813.48 66.55 54821.80 88888.00 2012-08-19 15:21:48.125 232 12813.52 66.53 54821.80 88888.00 2012-08-19 15:21:48.250 232 12813.52 66.55 54821.85 88888.00 2012-08-19 15:21:48.375 232 12813.52 66.58 54821.85 88888.00 2012-08-19 15:21:48.500 232 12813.58 66.55 54821.82 88888.00 2012-08-19 15:21:48.625 232 12813.58 66.53 54821.82 88888.00 2012-08-19 15:21:48.750 232 12813.55 66.50 54821.85 88888.00 2012-08-19 15:21:48.875 232 12813.50 66.50 54821.85 88888.00 2012-08-19 15:21:49.000 232 12813.58 66.47 54821.78 88888.00 2012-08-19 15:21:49.125 232 12813.58 66.47 54821.80 88888.00 2012-08-19 15:21:49.250 232 12813.60 66.47 54821.88 88888.00 2012-08-19 15:21:49.375 232 12813.65 66.47 54821.88 88888.00 2012-08-19 15:21:49.500 232 12813.65 66.47 54821.88 88888.00 2012-08-19 15:21:49.625 232 12813.62 66.42 54821.88 88888.00 2012-08-19 15:21:49.750 232 12813.62 66.45 54821.90 88888.00 2012-08-19 15:21:49.875 232 12813.62 66.50 54821.93 88888.00 2012-08-19 15:21:50.000 232 12813.60 66.50 54821.93 88888.00 2012-08-19 15:21:50.125 232 12813.60 66.47 54821.93 88888.00 2012-08-19 15:21:50.250 232 12813.52 66.42 54821.85 88888.00 2012-08-19 15:21:50.375 232 12813.55 66.40 54821.85 88888.00 2012-08-19 15:21:50.500 232 12813.58 66.40 54821.90 88888.00 2012-08-19 15:21:50.625 232 12813.52 66.40 54821.85 88888.00 2012-08-19 15:21:50.750 232 12813.50 66.38 54821.85 88888.00 2012-08-19 15:21:50.875 232 12813.58 66.40 54821.90 88888.00 2012-08-19 15:21:51.000 232 12813.55 66.40 54821.90 88888.00 2012-08-19 15:21:51.125 232 12813.48 66.38 54821.88 88888.00 2012-08-19 15:21:51.250 232 12813.45 66.33 54821.88 88888.00 2012-08-19 15:21:51.375 232 12813.48 66.30 54821.85 88888.00 2012-08-19 15:21:51.500 232 12813.55 66.30 54821.88 88888.00 2012-08-19 15:21:51.625 232 12813.65 66.35 54821.93 88888.00 2012-08-19 15:21:51.750 232 12813.67 66.38 54821.90 88888.00 2012-08-19 15:21:51.875 232 12813.70 66.35 54821.85 88888.00 2012-08-19 15:21:52.000 232 12813.73 66.28 54821.82 88888.00 2012-08-19 15:21:52.125 232 12813.70 66.25 54821.82 88888.00 2012-08-19 15:21:52.250 232 12813.70 66.20 54821.82 88888.00 2012-08-19 15:21:52.375 232 12813.70 66.22 54821.82 88888.00 2012-08-19 15:21:52.500 232 12813.67 66.22 54821.82 88888.00 2012-08-19 15:21:52.625 232 12813.73 66.25 54821.85 88888.00 2012-08-19 15:21:52.750 232 12813.75 66.22 54821.82 88888.00 2012-08-19 15:21:52.875 232 12813.70 66.22 54821.85 88888.00 2012-08-19 15:21:53.000 232 12813.75 66.20 54821.82 88888.00 2012-08-19 15:21:53.125 232 12813.80 66.22 54821.85 88888.00 2012-08-19 15:21:53.250 232 12813.75 66.17 54821.88 88888.00 2012-08-19 15:21:53.375 232 12813.80 66.17 54821.90 88888.00 2012-08-19 15:21:53.500 232 12813.77 66.10 54821.90 88888.00 2012-08-19 15:21:53.625 232 12813.83 66.15 54821.90 88888.00 2012-08-19 15:21:53.750 232 12813.88 66.20 54821.90 88888.00 2012-08-19 15:21:53.875 232 12813.83 66.12 54821.85 88888.00 2012-08-19 15:21:54.000 232 12813.80 66.08 54821.85 88888.00 2012-08-19 15:21:54.125 232 12813.80 66.08 54821.85 88888.00 2012-08-19 15:21:54.250 232 12813.88 66.10 54821.90 88888.00 2012-08-19 15:21:54.375 232 12813.95 66.05 54821.85 88888.00 2012-08-19 15:21:54.500 232 12813.98 66.03 54821.82 88888.00 2012-08-19 15:21:54.625 232 12814.05 66.00 54821.85 88888.00 2012-08-19 15:21:54.750 232 12814.10 66.05 54821.82 88888.00 2012-08-19 15:21:54.875 232 12814.10 66.05 54821.82 88888.00 2012-08-19 15:21:55.000 232 12814.15 66.00 54821.85 88888.00 2012-08-19 15:21:55.125 232 12814.12 65.97 54821.82 88888.00 2012-08-19 15:21:55.250 232 12814.12 65.92 54821.80 88888.00 2012-08-19 15:21:55.375 232 12814.17 65.92 54821.80 88888.00 2012-08-19 15:21:55.500 232 12814.20 65.92 54821.82 88888.00 2012-08-19 15:21:55.625 232 12814.27 65.95 54821.82 88888.00 2012-08-19 15:21:55.750 232 12814.27 65.95 54821.78 88888.00 2012-08-19 15:21:55.875 232 12814.27 65.92 54821.78 88888.00 2012-08-19 15:21:56.000 232 12814.33 65.95 54821.75 88888.00 2012-08-19 15:21:56.125 232 12814.30 65.95 54821.78 88888.00 2012-08-19 15:21:56.250 232 12814.30 65.92 54821.80 88888.00 2012-08-19 15:21:56.375 232 12814.33 65.95 54821.80 88888.00 2012-08-19 15:21:56.500 232 12814.38 65.95 54821.80 88888.00 2012-08-19 15:21:56.625 232 12814.45 65.90 54821.80 88888.00 2012-08-19 15:21:56.750 232 12814.45 65.90 54821.78 88888.00 2012-08-19 15:21:56.875 232 12814.48 65.90 54821.80 88888.00 2012-08-19 15:21:57.000 232 12814.48 65.90 54821.78 88888.00 2012-08-19 15:21:57.125 232 12814.50 65.92 54821.78 88888.00 2012-08-19 15:21:57.250 232 12814.52 65.92 54821.78 88888.00 2012-08-19 15:21:57.375 232 12814.60 65.92 54821.75 88888.00 2012-08-19 15:21:57.500 232 12814.65 65.90 54821.75 88888.00 2012-08-19 15:21:57.625 232 12814.67 65.92 54821.70 88888.00 2012-08-19 15:21:57.750 232 12814.58 65.92 54821.68 88888.00 2012-08-19 15:21:57.875 232 12814.58 65.92 54821.70 88888.00 2012-08-19 15:21:58.000 232 12814.65 65.92 54821.70 88888.00 2012-08-19 15:21:58.125 232 12814.70 65.90 54821.70 88888.00 2012-08-19 15:21:58.250 232 12814.67 65.90 54821.70 88888.00 2012-08-19 15:21:58.375 232 12814.67 65.95 54821.68 88888.00 2012-08-19 15:21:58.500 232 12814.75 65.97 54821.70 88888.00 2012-08-19 15:21:58.625 232 12814.77 65.97 54821.68 88888.00 2012-08-19 15:21:58.750 232 12814.77 65.92 54821.68 88888.00 2012-08-19 15:21:58.875 232 12814.77 65.92 54821.68 88888.00 2012-08-19 15:21:59.000 232 12814.80 65.88 54821.65 88888.00 2012-08-19 15:21:59.125 232 12814.85 65.92 54821.65 88888.00 2012-08-19 15:21:59.250 232 12814.90 65.97 54821.65 88888.00 2012-08-19 15:21:59.375 232 12814.95 66.00 54821.70 88888.00 2012-08-19 15:21:59.500 232 12814.95 65.95 54821.65 88888.00 2012-08-19 15:21:59.625 232 12815.00 65.95 54821.65 88888.00 2012-08-19 15:21:59.750 232 12814.98 65.95 54821.65 88888.00 2012-08-19 15:21:59.875 232 12815.00 65.97 54821.62 88888.00 2012-08-19 15:22:00.000 232 12815.05 65.95 54821.62 88888.00 2012-08-19 15:22:00.125 232 12815.10 65.95 54821.62 88888.00 2012-08-19 15:22:00.250 232 12815.12 65.95 54821.62 88888.00 2012-08-19 15:22:00.375 232 12815.12 66.00 54821.62 88888.00 2012-08-19 15:22:00.500 232 12815.12 66.00 54821.60 88888.00 2012-08-19 15:22:00.625 232 12815.17 66.03 54821.60 88888.00 2012-08-19 15:22:00.750 232 12815.15 66.05 54821.60 88888.00 2012-08-19 15:22:00.875 232 12815.15 66.05 54821.60 88888.00 2012-08-19 15:22:01.000 232 12815.15 66.05 54821.57 88888.00 2012-08-19 15:22:01.125 232 12815.20 66.05 54821.57 88888.00 2012-08-19 15:22:01.250 232 12815.25 66.05 54821.57 88888.00 2012-08-19 15:22:01.375 232 12815.27 66.05 54821.62 88888.00 2012-08-19 15:22:01.500 232 12815.23 66.05 54821.57 88888.00 2012-08-19 15:22:01.625 232 12815.25 66.08 54821.57 88888.00 2012-08-19 15:22:01.750 232 12815.23 66.12 54821.60 88888.00 2012-08-19 15:22:01.875 232 12815.17 66.08 54821.57 88888.00 2012-08-19 15:22:02.000 232 12815.17 66.08 54821.60 88888.00 2012-08-19 15:22:02.125 232 12815.20 66.08 54821.60 88888.00 2012-08-19 15:22:02.250 232 12815.23 66.05 54821.55 88888.00 2012-08-19 15:22:02.375 232 12815.25 66.08 54821.57 88888.00 2012-08-19 15:22:02.500 232 12815.20 66.05 54821.53 88888.00 2012-08-19 15:22:02.625 232 12815.17 66.05 54821.53 88888.00 2012-08-19 15:22:02.750 232 12815.15 66.05 54821.53 88888.00 2012-08-19 15:22:02.875 232 12815.20 66.05 54821.50 88888.00 2012-08-19 15:22:03.000 232 12815.25 66.08 54821.47 88888.00 2012-08-19 15:22:03.125 232 12815.30 66.08 54821.50 88888.00 2012-08-19 15:22:03.250 232 12815.27 66.03 54821.47 88888.00 2012-08-19 15:22:03.375 232 12815.27 66.08 54821.47 88888.00 2012-08-19 15:22:03.500 232 12815.23 66.08 54821.47 88888.00 2012-08-19 15:22:03.625 232 12815.20 66.05 54821.47 88888.00 2012-08-19 15:22:03.750 232 12815.20 66.10 54821.47 88888.00 2012-08-19 15:22:03.875 232 12815.23 66.12 54821.47 88888.00 2012-08-19 15:22:04.000 232 12815.20 66.10 54821.45 88888.00 2012-08-19 15:22:04.125 232 12815.20 66.05 54821.45 88888.00 2012-08-19 15:22:04.250 232 12815.10 66.08 54821.43 88888.00 2012-08-19 15:22:04.375 232 12815.12 66.08 54821.43 88888.00 2012-08-19 15:22:04.500 232 12815.15 66.08 54821.43 88888.00 2012-08-19 15:22:04.625 232 12815.12 66.03 54821.40 88888.00 2012-08-19 15:22:04.750 232 12815.12 66.00 54821.32 88888.00 2012-08-19 15:22:04.875 232 12815.10 66.03 54821.35 88888.00 2012-08-19 15:22:05.000 232 12815.05 66.08 54821.38 88888.00 2012-08-19 15:22:05.125 232 12815.05 66.08 54821.38 88888.00 2012-08-19 15:22:05.250 232 12815.05 66.03 54821.32 88888.00 2012-08-19 15:22:05.375 232 12815.08 66.05 54821.32 88888.00 2012-08-19 15:22:05.500 232 12815.15 66.10 54821.32 88888.00 2012-08-19 15:22:05.625 232 12815.15 66.08 54821.32 88888.00 2012-08-19 15:22:05.750 232 12815.05 66.08 54821.32 88888.00 2012-08-19 15:22:05.875 232 12815.00 66.08 54821.32 88888.00 2012-08-19 15:22:06.000 232 12815.00 66.10 54821.28 88888.00 2012-08-19 15:22:06.125 232 12815.08 66.12 54821.28 88888.00 2012-08-19 15:22:06.250 232 12815.02 66.10 54821.32 88888.00 2012-08-19 15:22:06.375 232 12814.98 66.10 54821.30 88888.00 2012-08-19 15:22:06.500 232 12814.98 66.12 54821.25 88888.00 2012-08-19 15:22:06.625 232 12814.98 66.15 54821.22 88888.00 2012-08-19 15:22:06.750 232 12814.92 66.12 54821.20 88888.00 2012-08-19 15:22:06.875 232 12814.85 66.10 54821.22 88888.00 2012-08-19 15:22:07.000 232 12814.90 66.15 54821.28 88888.00 2012-08-19 15:22:07.125 232 12814.90 66.20 54821.32 88888.00 2012-08-19 15:22:07.250 232 12814.90 66.20 54821.30 88888.00 2012-08-19 15:22:07.375 232 12814.95 66.25 54821.28 88888.00 2012-08-19 15:22:07.500 232 12814.92 66.20 54821.22 88888.00 2012-08-19 15:22:07.625 232 12814.88 66.20 54821.28 88888.00 2012-08-19 15:22:07.750 232 12814.90 66.22 54821.25 88888.00 2012-08-19 15:22:07.875 232 12814.92 66.22 54821.22 88888.00 2012-08-19 15:22:08.000 232 12814.88 66.20 54821.20 88888.00 2012-08-19 15:22:08.125 232 12814.83 66.20 54821.20 88888.00 2012-08-19 15:22:08.250 232 12814.77 66.22 54821.22 88888.00 2012-08-19 15:22:08.375 232 12814.77 66.25 54821.22 88888.00 2012-08-19 15:22:08.500 232 12814.75 66.25 54821.25 88888.00 2012-08-19 15:22:08.625 232 12814.80 66.22 54821.25 88888.00 2012-08-19 15:22:08.750 232 12814.85 66.20 54821.22 88888.00 2012-08-19 15:22:08.875 232 12814.83 66.17 54821.22 88888.00 2012-08-19 15:22:09.000 232 12814.83 66.22 54821.25 88888.00 2012-08-19 15:22:09.125 232 12814.85 66.25 54821.28 88888.00 2012-08-19 15:22:09.250 232 12814.83 66.22 54821.28 88888.00 2012-08-19 15:22:09.375 232 12814.85 66.22 54821.28 88888.00 2012-08-19 15:22:09.500 232 12814.80 66.22 54821.28 88888.00 2012-08-19 15:22:09.625 232 12814.80 66.22 54821.32 88888.00 2012-08-19 15:22:09.750 232 12814.77 66.20 54821.30 88888.00 2012-08-19 15:22:09.875 232 12814.83 66.20 54821.32 88888.00 2012-08-19 15:22:10.000 232 12814.90 66.20 54821.32 88888.00 2012-08-19 15:22:10.125 232 12814.98 66.20 54821.32 88888.00 2012-08-19 15:22:10.250 232 12814.92 66.20 54821.35 88888.00 2012-08-19 15:22:10.375 232 12814.88 66.17 54821.32 88888.00 2012-08-19 15:22:10.500 232 12814.85 66.12 54821.32 88888.00 2012-08-19 15:22:10.625 232 12814.90 66.12 54821.35 88888.00 2012-08-19 15:22:10.750 232 12814.95 66.15 54821.35 88888.00 2012-08-19 15:22:10.875 232 12814.98 66.15 54821.40 88888.00 2012-08-19 15:22:11.000 232 12815.00 66.17 54821.43 88888.00 2012-08-19 15:22:11.125 232 12814.95 66.15 54821.45 88888.00 2012-08-19 15:22:11.250 232 12814.90 66.08 54821.43 88888.00 2012-08-19 15:22:11.375 232 12814.98 66.10 54821.45 88888.00 2012-08-19 15:22:11.500 232 12815.02 66.10 54821.47 88888.00 2012-08-19 15:22:11.625 232 12815.05 66.12 54821.53 88888.00 2012-08-19 15:22:11.750 232 12815.00 66.12 54821.53 88888.00 2012-08-19 15:22:11.875 232 12814.92 66.03 54821.50 88888.00 2012-08-19 15:22:12.000 232 12814.98 66.03 54821.50 88888.00 2012-08-19 15:22:12.125 232 12815.00 66.00 54821.55 88888.00 2012-08-19 15:22:12.250 232 12814.90 66.00 54821.55 88888.00 2012-08-19 15:22:12.375 232 12814.85 66.00 54821.55 88888.00 2012-08-19 15:22:12.500 232 12814.88 66.03 54821.57 88888.00 2012-08-19 15:22:12.625 232 12814.95 66.03 54821.60 88888.00 2012-08-19 15:22:12.750 232 12814.98 66.03 54821.60 88888.00 2012-08-19 15:22:12.875 232 12814.95 65.97 54821.60 88888.00 2012-08-19 15:22:13.000 232 12814.95 65.92 54821.60 88888.00 2012-08-19 15:22:13.125 232 12814.95 65.92 54821.60 88888.00 2012-08-19 15:22:13.250 232 12814.92 65.95 54821.65 88888.00 2012-08-19 15:22:13.375 232 12814.90 65.95 54821.65 88888.00 2012-08-19 15:22:13.500 232 12814.90 65.92 54821.62 88888.00 2012-08-19 15:22:13.625 232 12814.88 65.90 54821.65 88888.00 2012-08-19 15:22:13.750 232 12814.90 65.88 54821.65 88888.00 2012-08-19 15:22:13.875 232 12814.92 65.85 54821.68 88888.00 2012-08-19 15:22:14.000 232 12814.98 65.85 54821.68 88888.00 2012-08-19 15:22:14.125 232 12814.95 65.83 54821.72 88888.00 2012-08-19 15:22:14.250 232 12814.90 65.85 54821.75 88888.00 2012-08-19 15:22:14.375 232 12815.00 65.85 54821.75 88888.00 2012-08-19 15:22:14.500 232 12815.08 65.85 54821.75 88888.00 2012-08-19 15:22:14.625 232 12815.10 65.85 54821.72 88888.00 2012-08-19 15:22:14.750 232 12815.12 65.85 54821.78 88888.00 2012-08-19 15:22:14.875 232 12815.12 65.85 54821.78 88888.00 2012-08-19 15:22:15.000 232 12815.08 65.83 54821.75 88888.00 2012-08-19 15:22:15.125 232 12815.05 65.83 54821.78 88888.00 2012-08-19 15:22:15.250 232 12815.08 65.80 54821.80 88888.00 2012-08-19 15:22:15.375 232 12815.08 65.78 54821.80 88888.00 2012-08-19 15:22:15.500 232 12815.10 65.78 54821.80 88888.00 2012-08-19 15:22:15.625 232 12815.10 65.80 54821.80 88888.00 2012-08-19 15:22:15.750 232 12815.10 65.80 54821.80 88888.00 2012-08-19 15:22:15.875 232 12815.15 65.75 54821.80 88888.00 2012-08-19 15:22:16.000 232 12815.17 65.80 54821.82 88888.00 2012-08-19 15:22:16.125 232 12815.17 65.80 54821.82 88888.00 2012-08-19 15:22:16.250 232 12815.15 65.78 54821.80 88888.00 2012-08-19 15:22:16.375 232 12815.17 65.75 54821.82 88888.00 2012-08-19 15:22:16.500 232 12815.17 65.75 54821.82 88888.00 2012-08-19 15:22:16.625 232 12815.23 65.80 54821.85 88888.00 2012-08-19 15:22:16.750 232 12815.25 65.80 54821.90 88888.00 2012-08-19 15:22:16.875 232 12815.27 65.78 54821.85 88888.00 2012-08-19 15:22:17.000 232 12815.27 65.72 54821.82 88888.00 2012-08-19 15:22:17.125 232 12815.27 65.72 54821.88 88888.00 2012-08-19 15:22:17.250 232 12815.25 65.75 54821.88 88888.00 2012-08-19 15:22:17.375 232 12815.27 65.78 54821.90 88888.00 2012-08-19 15:22:17.500 232 12815.35 65.80 54821.90 88888.00 2012-08-19 15:22:17.625 232 12815.30 65.80 54821.90 88888.00 2012-08-19 15:22:17.750 232 12815.30 65.83 54821.90 88888.00 2012-08-19 15:22:17.875 232 12815.35 65.83 54821.93 88888.00 2012-08-19 15:22:18.000 232 12815.38 65.80 54821.88 88888.00 2012-08-19 15:22:18.125 232 12815.35 65.78 54821.88 88888.00 2012-08-19 15:22:18.250 232 12815.40 65.78 54821.85 88888.00 2012-08-19 15:22:18.375 232 12815.48 65.80 54821.85 88888.00 2012-08-19 15:22:18.500 232 12815.50 65.80 54821.88 88888.00 2012-08-19 15:22:18.625 232 12815.58 65.80 54821.88 88888.00 2012-08-19 15:22:18.750 232 12815.58 65.83 54821.93 88888.00 2012-08-19 15:22:18.875 232 12815.60 65.83 54821.93 88888.00 2012-08-19 15:22:19.000 232 12815.65 65.83 54821.85 88888.00 2012-08-19 15:22:19.125 232 12815.67 65.85 54821.88 88888.00 2012-08-19 15:22:19.250 232 12815.60 65.85 54821.85 88888.00 2012-08-19 15:22:19.375 232 12815.70 65.88 54821.82 88888.00 2012-08-19 15:22:19.500 232 12815.77 65.88 54821.85 88888.00 2012-08-19 15:22:19.625 232 12815.83 65.88 54821.85 88888.00 2012-08-19 15:22:19.750 232 12815.85 65.92 54821.85 88888.00 2012-08-19 15:22:19.875 232 12815.80 65.92 54821.85 88888.00 2012-08-19 15:22:20.000 232 12815.88 65.92 54821.85 88888.00 2012-08-19 15:22:20.125 232 12815.98 65.95 54821.85 88888.00 2012-08-19 15:22:20.250 232 12816.02 66.00 54821.85 88888.00 2012-08-19 15:22:20.375 232 12816.08 66.00 54821.88 88888.00 2012-08-19 15:22:20.500 232 12816.08 66.03 54821.88 88888.00 2012-08-19 15:22:20.625 232 12816.05 66.00 54821.85 88888.00 2012-08-19 15:22:20.750 232 12816.10 65.97 54821.82 88888.00 2012-08-19 15:22:20.875 232 12816.10 65.97 54821.80 88888.00 2012-08-19 15:22:21.000 232 12816.15 65.97 54821.80 88888.00 2012-08-19 15:22:21.125 232 12816.17 66.00 54821.82 88888.00 2012-08-19 15:22:21.250 232 12816.15 66.03 54821.82 88888.00 2012-08-19 15:22:21.375 232 12816.23 66.03 54821.80 88888.00 2012-08-19 15:22:21.500 232 12816.30 66.05 54821.80 88888.00 2012-08-19 15:22:21.625 232 12816.27 66.00 54821.78 88888.00 2012-08-19 15:22:21.750 232 12816.33 66.03 54821.80 88888.00 2012-08-19 15:22:21.875 232 12816.38 66.08 54821.82 88888.00 2012-08-19 15:22:22.000 232 12816.40 66.08 54821.80 88888.00 2012-08-19 15:22:22.125 232 12816.40 66.08 54821.78 88888.00 2012-08-19 15:22:22.250 232 12816.42 66.08 54821.80 88888.00 2012-08-19 15:22:22.375 232 12816.48 66.08 54821.80 88888.00 2012-08-19 15:22:22.500 232 12816.50 66.08 54821.78 88888.00 2012-08-19 15:22:22.625 232 12816.55 66.08 54821.75 88888.00 2012-08-19 15:22:22.750 232 12816.60 66.12 54821.78 88888.00 2012-08-19 15:22:22.875 232 12816.62 66.15 54821.78 88888.00 2012-08-19 15:22:23.000 232 12816.62 66.15 54821.78 88888.00 2012-08-19 15:22:23.125 232 12816.55 66.10 54821.80 88888.00 2012-08-19 15:22:23.250 232 12816.58 66.08 54821.80 88888.00 2012-08-19 15:22:23.375 232 12816.67 66.10 54821.78 88888.00 2012-08-19 15:22:23.500 232 12816.67 66.05 54821.78 88888.00 2012-08-19 15:22:23.625 232 12816.62 66.08 54821.78 88888.00 2012-08-19 15:22:23.750 232 12816.67 66.12 54821.78 88888.00 2012-08-19 15:22:23.875 232 12816.70 66.15 54821.80 88888.00 2012-08-19 15:22:24.000 232 12816.73 66.15 54821.78 88888.00 2012-08-19 15:22:24.125 232 12816.75 66.10 54821.75 88888.00 2012-08-19 15:22:24.250 232 12816.70 66.10 54821.80 88888.00 2012-08-19 15:22:24.375 232 12816.67 66.12 54821.78 88888.00 2012-08-19 15:22:24.500 232 12816.62 66.08 54821.78 88888.00 2012-08-19 15:22:24.625 232 12816.65 66.10 54821.80 88888.00 2012-08-19 15:22:24.750 232 12816.65 66.10 54821.82 88888.00 2012-08-19 15:22:24.875 232 12816.60 66.15 54821.82 88888.00 2012-08-19 15:22:25.000 232 12816.62 66.15 54821.78 88888.00 2012-08-19 15:22:25.125 232 12816.65 66.10 54821.78 88888.00 2012-08-19 15:22:25.250 232 12816.60 66.08 54821.80 88888.00 2012-08-19 15:22:25.375 232 12816.55 66.15 54821.82 88888.00 2012-08-19 15:22:25.500 232 12816.52 66.17 54821.82 88888.00 2012-08-19 15:22:25.625 232 12816.50 66.17 54821.85 88888.00 2012-08-19 15:22:25.750 232 12816.42 66.17 54821.85 88888.00 2012-08-19 15:22:25.875 232 12816.38 66.12 54821.85 88888.00 2012-08-19 15:22:26.000 232 12816.40 66.10 54821.80 88888.00 2012-08-19 15:22:26.125 232 12816.35 66.12 54821.85 88888.00 2012-08-19 15:22:26.250 232 12816.27 66.15 54821.93 88888.00 2012-08-19 15:22:26.375 232 12816.30 66.17 54821.93 88888.00 2012-08-19 15:22:26.500 232 12816.23 66.15 54821.88 88888.00 2012-08-19 15:22:26.625 232 12816.17 66.10 54821.88 88888.00 2012-08-19 15:22:26.750 232 12816.20 66.08 54821.90 88888.00 2012-08-19 15:22:26.875 232 12816.25 66.10 54821.93 88888.00 2012-08-19 15:22:27.000 232 12816.25 66.15 54821.93 88888.00 2012-08-19 15:22:27.125 232 12816.15 66.12 54821.93 88888.00 2012-08-19 15:22:27.250 232 12816.08 66.12 54821.93 88888.00 2012-08-19 15:22:27.375 232 12816.05 66.12 54821.93 88888.00 2012-08-19 15:22:27.500 232 12816.00 66.10 54821.93 88888.00 2012-08-19 15:22:27.625 232 12815.92 66.12 54821.97 88888.00 2012-08-19 15:22:27.750 232 12815.83 66.12 54821.97 88888.00 2012-08-19 15:22:27.875 232 12815.85 66.15 54822.00 88888.00 2012-08-19 15:22:28.000 232 12815.83 66.15 54822.03 88888.00 2012-08-19 15:22:28.125 232 12815.75 66.12 54822.03 88888.00 2012-08-19 15:22:28.250 232 12815.67 66.08 54822.05 88888.00 2012-08-19 15:22:28.375 232 12815.62 66.08 54822.05 88888.00 2012-08-19 15:22:28.500 232 12815.58 66.12 54822.07 88888.00 2012-08-19 15:22:28.625 232 12815.55 66.10 54822.07 88888.00 2012-08-19 15:22:28.750 232 12815.48 66.15 54822.12 88888.00 2012-08-19 15:22:28.875 232 12815.35 66.10 54822.10 88888.00 2012-08-19 15:22:29.000 232 12815.27 66.08 54822.10 88888.00 2012-08-19 15:22:29.125 232 12815.25 66.10 54822.12 88888.00 2012-08-19 15:22:29.250 232 12815.20 66.08 54822.18 88888.00 2012-08-19 15:22:29.375 232 12815.20 66.10 54822.15 88888.00 2012-08-19 15:22:29.500 232 12815.12 66.05 54822.10 88888.00 2012-08-19 15:22:29.625 232 12815.08 66.00 54822.12 88888.00 2012-08-19 15:22:29.750 232 12815.05 66.05 54822.18 88888.00 2012-08-19 15:22:29.875 232 12815.05 66.10 54822.22 88888.00 2012-08-19 15:22:30.000 232 12815.02 66.10 54822.22 88888.00 2012-08-19 15:22:30.125 232 12815.05 66.12 54822.25 88888.00 2012-08-19 15:22:30.250 232 12814.95 66.08 54822.22 88888.00 2012-08-19 15:22:30.375 232 12814.88 66.05 54822.20 88888.00 2012-08-19 15:22:30.500 232 12814.83 66.00 54822.22 88888.00 2012-08-19 15:22:30.625 232 12814.90 66.08 54822.25 88888.00 2012-08-19 15:22:30.750 232 12814.95 66.10 54822.28 88888.00 2012-08-19 15:22:30.875 232 12814.98 66.10 54822.30 88888.00 2012-08-19 15:22:31.000 232 12814.98 66.10 54822.30 88888.00 2012-08-19 15:22:31.125 232 12814.92 66.10 54822.32 88888.00 2012-08-19 15:22:31.250 232 12814.90 66.08 54822.30 88888.00 2012-08-19 15:22:31.375 232 12814.95 66.10 54822.30 88888.00 2012-08-19 15:22:31.500 232 12814.98 66.08 54822.28 88888.00 2012-08-19 15:22:31.625 232 12814.98 66.05 54822.30 88888.00 2012-08-19 15:22:31.750 232 12814.88 66.00 54822.32 88888.00 2012-08-19 15:22:31.875 232 12814.83 66.03 54822.30 88888.00 2012-08-19 15:22:32.000 232 12814.83 66.03 54822.30 88888.00 2012-08-19 15:22:32.125 232 12814.83 66.05 54822.35 88888.00 2012-08-19 15:22:32.250 232 12814.77 66.05 54822.38 88888.00 2012-08-19 15:22:32.375 232 12814.83 66.08 54822.38 88888.00 2012-08-19 15:22:32.500 232 12814.80 66.05 54822.38 88888.00 2012-08-19 15:22:32.625 232 12814.77 66.03 54822.35 88888.00 2012-08-19 15:22:32.750 232 12814.77 66.05 54822.38 88888.00 2012-08-19 15:22:32.875 232 12814.77 66.05 54822.38 88888.00 2012-08-19 15:22:33.000 232 12814.85 66.08 54822.38 88888.00 2012-08-19 15:22:33.125 232 12814.90 66.10 54822.38 88888.00 2012-08-19 15:22:33.250 232 12814.85 66.05 54822.40 88888.00 2012-08-19 15:22:33.375 232 12814.88 66.05 54822.40 88888.00 2012-08-19 15:22:33.500 232 12814.90 66.00 54822.40 88888.00 2012-08-19 15:22:33.625 232 12814.95 66.00 54822.38 88888.00 2012-08-19 15:22:33.750 232 12814.95 65.97 54822.38 88888.00 2012-08-19 15:22:33.875 232 12814.95 66.00 54822.40 88888.00 2012-08-19 15:22:34.000 232 12815.00 66.03 54822.40 88888.00 2012-08-19 15:22:34.125 232 12815.02 66.05 54822.40 88888.00 2012-08-19 15:22:34.250 232 12814.98 65.97 54822.38 88888.00 2012-08-19 15:22:34.375 232 12815.02 65.95 54822.38 88888.00 2012-08-19 15:22:34.500 232 12815.05 65.97 54822.38 88888.00 2012-08-19 15:22:34.625 232 12815.08 65.97 54822.40 88888.00 2012-08-19 15:22:34.750 232 12815.12 65.97 54822.43 88888.00 2012-08-19 15:22:34.875 232 12815.15 65.97 54822.40 88888.00 2012-08-19 15:22:35.000 232 12815.15 65.97 54822.38 88888.00 2012-08-19 15:22:35.125 232 12815.17 65.95 54822.40 88888.00 2012-08-19 15:22:35.250 232 12815.10 65.97 54822.43 88888.00 2012-08-19 15:22:35.375 232 12815.10 65.97 54822.43 88888.00 2012-08-19 15:22:35.500 232 12815.08 65.97 54822.38 88888.00 2012-08-19 15:22:35.625 232 12815.12 66.00 54822.40 88888.00 2012-08-19 15:22:35.750 232 12815.25 66.00 54822.40 88888.00 2012-08-19 15:22:35.875 232 12815.38 66.00 54822.40 88888.00 2012-08-19 15:22:36.000 232 12815.45 66.05 54822.43 88888.00 2012-08-19 15:22:36.125 232 12815.50 66.03 54822.40 88888.00 2012-08-19 15:22:36.250 232 12815.45 66.03 54822.40 88888.00 2012-08-19 15:22:36.375 232 12815.50 66.00 54822.38 88888.00 2012-08-19 15:22:36.500 232 12815.58 66.00 54822.38 88888.00 2012-08-19 15:22:36.625 232 12815.55 66.00 54822.38 88888.00 2012-08-19 15:22:36.750 232 12815.55 66.00 54822.38 88888.00 2012-08-19 15:22:36.875 232 12815.60 66.03 54822.38 88888.00 2012-08-19 15:22:37.000 232 12815.62 66.00 54822.35 88888.00 2012-08-19 15:22:37.125 232 12815.73 66.03 54822.38 88888.00 2012-08-19 15:22:37.250 232 12815.77 65.97 54822.38 88888.00 2012-08-19 15:22:37.375 232 12815.85 66.00 54822.32 88888.00 2012-08-19 15:22:37.500 232 12815.85 66.03 54822.35 88888.00 2012-08-19 15:22:37.625 232 12815.90 66.08 54822.38 88888.00 2012-08-19 15:22:37.750 232 12815.95 66.08 54822.38 88888.00 2012-08-19 15:22:37.875 232 12816.00 66.03 54822.32 88888.00 2012-08-19 15:22:38.000 232 12816.05 66.00 54822.32 88888.00 2012-08-19 15:22:38.125 232 12816.10 66.00 54822.35 88888.00 2012-08-19 15:22:38.250 232 12816.12 66.00 54822.30 88888.00 2012-08-19 15:22:38.375 232 12816.15 66.00 54822.28 88888.00 2012-08-19 15:22:38.500 232 12816.20 66.00 54822.28 88888.00 2012-08-19 15:22:38.625 232 12816.27 66.00 54822.28 88888.00 2012-08-19 15:22:38.750 232 12816.35 66.00 54822.30 88888.00 2012-08-19 15:22:38.875 232 12816.48 66.03 54822.30 88888.00 2012-08-19 15:22:39.000 232 12816.50 65.97 54822.25 88888.00 2012-08-19 15:22:39.125 232 12816.50 65.92 54822.25 88888.00 2012-08-19 15:22:39.250 232 12816.58 65.92 54822.28 88888.00 2012-08-19 15:22:39.375 232 12816.67 65.92 54822.25 88888.00 2012-08-19 15:22:39.500 232 12816.75 65.95 54822.25 88888.00 2012-08-19 15:22:39.625 232 12816.80 65.95 54822.25 88888.00 2012-08-19 15:22:39.750 232 12816.80 65.92 54822.25 88888.00 2012-08-19 15:22:39.875 232 12816.83 65.90 54822.22 88888.00 2012-08-19 15:22:40.000 232 12816.88 65.90 54822.22 88888.00 2012-08-19 15:22:40.125 232 12816.95 65.88 54822.22 88888.00 2012-08-19 15:22:40.250 232 12817.02 65.88 54822.25 88888.00 2012-08-19 15:22:40.375 232 12817.08 65.90 54822.20 88888.00 2012-08-19 15:22:40.500 232 12817.08 65.85 54822.22 88888.00 2012-08-19 15:22:40.625 232 12817.15 65.83 54822.20 88888.00 2012-08-19 15:22:40.750 232 12817.17 65.78 54822.15 88888.00 2012-08-19 15:22:40.875 232 12817.17 65.78 54822.18 88888.00 2012-08-19 15:22:41.000 232 12817.25 65.78 54822.15 88888.00 2012-08-19 15:22:41.125 232 12817.30 65.75 54822.15 88888.00 2012-08-19 15:22:41.250 232 12817.33 65.70 54822.15 88888.00 2012-08-19 15:22:41.375 232 12817.35 65.70 54822.15 88888.00 2012-08-19 15:22:41.500 232 12817.35 65.70 54822.12 88888.00 2012-08-19 15:22:41.625 232 12817.40 65.70 54822.10 88888.00 2012-08-19 15:22:41.750 232 12817.48 65.67 54822.12 88888.00 2012-08-19 15:22:41.875 232 12817.52 65.65 54822.12 88888.00 2012-08-19 15:22:42.000 232 12817.52 65.62 54822.10 88888.00 2012-08-19 15:22:42.125 232 12817.58 65.65 54822.12 88888.00 2012-08-19 15:22:42.250 232 12817.62 65.60 54822.12 88888.00 2012-08-19 15:22:42.375 232 12817.60 65.65 54822.10 88888.00 2012-08-19 15:22:42.500 232 12817.55 65.58 54822.07 88888.00 2012-08-19 15:22:42.625 232 12817.60 65.55 54822.07 88888.00 2012-08-19 15:22:42.750 232 12817.70 65.55 54822.10 88888.00 2012-08-19 15:22:42.875 232 12817.73 65.55 54822.10 88888.00 2012-08-19 15:22:43.000 232 12817.80 65.53 54822.10 88888.00 2012-08-19 15:22:43.125 232 12817.85 65.53 54822.12 88888.00 2012-08-19 15:22:43.250 232 12817.80 65.47 54822.10 88888.00 2012-08-19 15:22:43.375 232 12817.83 65.47 54822.10 88888.00 2012-08-19 15:22:43.500 232 12817.88 65.45 54822.12 88888.00 2012-08-19 15:22:43.625 232 12817.77 65.42 54822.12 88888.00 2012-08-19 15:22:43.750 232 12817.70 65.40 54822.10 88888.00 2012-08-19 15:22:43.875 232 12817.75 65.38 54822.12 88888.00 2012-08-19 15:22:44.000 232 12817.85 65.35 54822.12 88888.00 2012-08-19 15:22:44.125 232 12817.90 65.40 54822.15 88888.00 2012-08-19 15:22:44.250 232 12817.92 65.40 54822.18 88888.00 2012-08-19 15:22:44.375 232 12817.98 65.35 54822.18 88888.00 2012-08-19 15:22:44.500 232 12817.90 65.35 54822.15 88888.00 2012-08-19 15:22:44.625 232 12817.80 65.28 54822.15 88888.00 2012-08-19 15:22:44.750 232 12817.77 65.25 54822.12 88888.00 2012-08-19 15:22:44.875 232 12817.77 65.30 54822.15 88888.00 2012-08-19 15:22:45.000 232 12817.73 65.28 54822.12 88888.00 2012-08-19 15:22:45.125 232 12817.75 65.28 54822.18 88888.00 2012-08-19 15:22:45.250 232 12817.77 65.25 54822.15 88888.00 2012-08-19 15:22:45.375 232 12817.80 65.22 54822.15 88888.00 2012-08-19 15:22:45.500 232 12817.77 65.25 54822.18 88888.00 2012-08-19 15:22:45.625 232 12817.73 65.20 54822.18 88888.00 2012-08-19 15:22:45.750 232 12817.75 65.15 54822.15 88888.00 2012-08-19 15:22:45.875 232 12817.73 65.12 54822.15 88888.00 2012-08-19 15:22:46.000 232 12817.75 65.17 54822.20 88888.00 2012-08-19 15:22:46.125 232 12817.77 65.22 54822.25 88888.00 2012-08-19 15:22:46.250 232 12817.77 65.17 54822.25 88888.00 2012-08-19 15:22:46.375 232 12817.85 65.12 54822.25 88888.00 2012-08-19 15:22:46.500 232 12817.85 65.12 54822.22 88888.00 2012-08-19 15:22:46.625 232 12817.80 65.12 54822.25 88888.00 2012-08-19 15:22:46.750 232 12817.77 65.15 54822.28 88888.00 2012-08-19 15:22:46.875 232 12817.77 65.15 54822.30 88888.00 2012-08-19 15:22:47.000 232 12817.73 65.10 54822.28 88888.00 2012-08-19 15:22:47.125 232 12817.67 65.05 54822.28 88888.00 2012-08-19 15:22:47.250 232 12817.67 65.05 54822.30 88888.00 2012-08-19 15:22:47.375 232 12817.67 65.10 54822.32 88888.00 2012-08-19 15:22:47.500 232 12817.60 65.08 54822.30 88888.00 2012-08-19 15:22:47.625 232 12817.60 65.05 54822.32 88888.00 2012-08-19 15:22:47.750 232 12817.60 65.10 54822.32 88888.00 2012-08-19 15:22:47.875 232 12817.58 65.10 54822.32 88888.00 2012-08-19 15:22:48.000 232 12817.52 65.03 54822.28 88888.00 2012-08-19 15:22:48.125 232 12817.50 65.03 54822.28 88888.00 2012-08-19 15:22:48.250 232 12817.52 65.08 54822.32 88888.00 2012-08-19 15:22:48.375 232 12817.52 65.12 54822.35 88888.00 2012-08-19 15:22:48.500 232 12817.40 65.10 54822.35 88888.00 2012-08-19 15:22:48.625 232 12817.40 65.08 54822.32 88888.00 2012-08-19 15:22:48.750 232 12817.42 65.10 54822.35 88888.00 2012-08-19 15:22:48.875 232 12817.45 65.12 54822.40 88888.00 2012-08-19 15:22:49.000 232 12817.45 65.10 54822.38 88888.00 2012-08-19 15:22:49.125 232 12817.42 65.12 54822.38 88888.00 2012-08-19 15:22:49.250 232 12817.38 65.08 54822.40 88888.00 2012-08-19 15:22:49.375 232 12817.35 65.12 54822.40 88888.00 2012-08-19 15:22:49.500 232 12817.35 65.10 54822.40 88888.00 2012-08-19 15:22:49.625 232 12817.38 65.15 54822.40 88888.00 2012-08-19 15:22:49.750 232 12817.38 65.15 54822.43 88888.00 2012-08-19 15:22:49.875 232 12817.38 65.12 54822.40 88888.00 2012-08-19 15:22:50.000 232 12817.38 65.12 54822.38 88888.00 2012-08-19 15:22:50.125 232 12817.35 65.12 54822.40 88888.00 2012-08-19 15:22:50.250 232 12817.33 65.17 54822.43 88888.00 2012-08-19 15:22:50.375 232 12817.35 65.20 54822.47 88888.00 2012-08-19 15:22:50.500 232 12817.38 65.20 54822.47 88888.00 2012-08-19 15:22:50.625 232 12817.33 65.15 54822.47 88888.00 2012-08-19 15:22:50.750 232 12817.25 65.15 54822.47 88888.00 2012-08-19 15:22:50.875 232 12817.27 65.17 54822.47 88888.00 2012-08-19 15:22:51.000 232 12817.30 65.15 54822.47 88888.00 2012-08-19 15:22:51.125 232 12817.25 65.15 54822.45 88888.00 2012-08-19 15:22:51.250 232 12817.17 65.17 54822.47 88888.00 2012-08-19 15:22:51.375 232 12817.20 65.20 54822.50 88888.00 2012-08-19 15:22:51.500 232 12817.17 65.22 54822.53 88888.00 2012-08-19 15:22:51.625 232 12817.17 65.22 54822.53 88888.00 2012-08-19 15:22:51.750 232 12817.23 65.28 54822.53 88888.00 2012-08-19 15:22:51.875 232 12817.20 65.28 54822.53 88888.00 2012-08-19 15:22:52.000 232 12817.23 65.25 54822.53 88888.00 2012-08-19 15:22:52.125 232 12817.23 65.25 54822.53 88888.00 2012-08-19 15:22:52.250 232 12817.12 65.22 54822.53 88888.00 2012-08-19 15:22:52.375 232 12817.05 65.22 54822.50 88888.00 2012-08-19 15:22:52.500 232 12817.00 65.22 54822.53 88888.00 2012-08-19 15:22:52.625 232 12816.95 65.25 54822.53 88888.00 2012-08-19 15:22:52.750 232 12816.92 65.30 54822.55 88888.00 2012-08-19 15:22:52.875 232 12816.92 65.33 54822.57 88888.00 2012-08-19 15:22:53.000 232 12817.00 65.33 54822.55 88888.00 2012-08-19 15:22:53.125 232 12816.92 65.30 54822.57 88888.00 2012-08-19 15:22:53.250 232 12816.85 65.33 54822.62 88888.00 2012-08-19 15:22:53.375 232 12816.80 65.30 54822.60 88888.00 2012-08-19 15:22:53.500 232 12816.77 65.30 54822.60 88888.00 2012-08-19 15:22:53.625 232 12816.77 65.28 54822.57 88888.00 2012-08-19 15:22:53.750 232 12816.80 65.33 54822.62 88888.00 2012-08-19 15:22:53.875 232 12816.75 65.33 54822.65 88888.00 2012-08-19 15:22:54.000 232 12816.75 65.38 54822.68 88888.00 2012-08-19 15:22:54.125 232 12816.75 65.42 54822.68 88888.00 2012-08-19 15:22:54.250 232 12816.65 65.42 54822.65 88888.00 2012-08-19 15:22:54.375 232 12816.60 65.45 54822.68 88888.00 2012-08-19 15:22:54.500 232 12816.55 65.45 54822.68 88888.00 2012-08-19 15:22:54.625 232 12816.50 65.42 54822.65 88888.00 2012-08-19 15:22:54.750 232 12816.42 65.40 54822.65 88888.00 2012-08-19 15:22:54.875 232 12816.42 65.40 54822.68 88888.00 2012-08-19 15:22:55.000 232 12816.42 65.45 54822.70 88888.00 2012-08-19 15:22:55.125 232 12816.38 65.50 54822.72 88888.00 2012-08-19 15:22:55.250 232 12816.27 65.47 54822.72 88888.00 2012-08-19 15:22:55.375 232 12816.27 65.50 54822.72 88888.00 2012-08-19 15:22:55.500 232 12816.25 65.47 54822.70 88888.00 2012-08-19 15:22:55.625 232 12816.27 65.55 54822.75 88888.00 2012-08-19 15:22:55.750 232 12816.23 65.55 54822.75 88888.00 2012-08-19 15:22:55.875 232 12816.17 65.55 54822.75 88888.00 2012-08-19 15:22:56.000 232 12816.15 65.53 54822.72 88888.00 2012-08-19 15:22:56.125 232 12816.15 65.55 54822.75 88888.00 2012-08-19 15:22:56.250 232 12816.08 65.55 54822.78 88888.00 2012-08-19 15:22:56.375 232 12816.05 65.55 54822.75 88888.00 2012-08-19 15:22:56.500 232 12816.00 65.60 54822.78 88888.00 2012-08-19 15:22:56.625 232 12815.95 65.60 54822.82 88888.00 2012-08-19 15:22:56.750 232 12815.95 65.62 54822.82 88888.00 2012-08-19 15:22:56.875 232 12815.98 65.60 54822.80 88888.00 2012-08-19 15:22:57.000 232 12815.95 65.60 54822.80 88888.00 2012-08-19 15:22:57.125 232 12815.95 65.60 54822.80 88888.00 2012-08-19 15:22:57.250 232 12815.92 65.60 54822.82 88888.00 2012-08-19 15:22:57.375 232 12815.95 65.62 54822.85 88888.00 2012-08-19 15:22:57.500 232 12815.95 65.62 54822.80 88888.00 2012-08-19 15:22:57.625 232 12815.90 65.62 54822.82 88888.00 2012-08-19 15:22:57.750 232 12815.90 65.62 54822.82 88888.00 2012-08-19 15:22:57.875 232 12815.92 65.62 54822.82 88888.00 2012-08-19 15:22:58.000 232 12815.95 65.65 54822.82 88888.00 2012-08-19 15:22:58.125 232 12815.98 65.67 54822.85 88888.00 2012-08-19 15:22:58.250 232 12815.98 65.62 54822.82 88888.00 2012-08-19 15:22:58.375 232 12815.98 65.62 54822.80 88888.00 2012-08-19 15:22:58.500 232 12815.98 65.62 54822.82 88888.00 2012-08-19 15:22:58.625 232 12816.00 65.65 54822.85 88888.00 2012-08-19 15:22:58.750 232 12816.00 65.65 54822.88 88888.00 2012-08-19 15:22:58.875 232 12816.00 65.60 54822.88 88888.00 2012-08-19 15:22:59.000 232 12816.00 65.60 54822.85 88888.00 2012-08-19 15:22:59.125 232 12815.95 65.62 54822.85 88888.00 2012-08-19 15:22:59.250 232 12815.98 65.60 54822.88 88888.00 2012-08-19 15:22:59.375 232 12816.02 65.58 54822.85 88888.00 2012-08-19 15:22:59.500 232 12816.05 65.58 54822.85 88888.00 2012-08-19 15:22:59.625 232 12816.12 65.58 54822.88 88888.00 2012-08-19 15:22:59.750 232 12816.15 65.58 54822.85 88888.00 2012-08-19 15:22:59.875 232 12816.15 65.58 54822.88 88888.00 2012-08-19 15:23:00.000 232 12816.12 65.58 54822.85 88888.00 2012-08-19 15:23:00.125 232 12816.15 65.55 54822.82 88888.00 2012-08-19 15:23:00.250 232 12816.20 65.53 54822.85 88888.00 2012-08-19 15:23:00.375 232 12816.20 65.50 54822.85 88888.00 2012-08-19 15:23:00.500 232 12816.17 65.50 54822.85 88888.00 2012-08-19 15:23:00.625 232 12816.20 65.50 54822.85 88888.00 2012-08-19 15:23:00.750 232 12816.23 65.45 54822.82 88888.00 2012-08-19 15:23:00.875 232 12816.23 65.42 54822.82 88888.00 2012-08-19 15:23:01.000 232 12816.27 65.40 54822.85 88888.00 2012-08-19 15:23:01.125 232 12816.35 65.40 54822.88 88888.00 2012-08-19 15:23:01.250 232 12816.38 65.38 54822.82 88888.00 2012-08-19 15:23:01.375 232 12816.35 65.38 54822.85 88888.00 2012-08-19 15:23:01.500 232 12816.33 65.33 54822.82 88888.00 2012-08-19 15:23:01.625 232 12816.40 65.30 54822.82 88888.00 2012-08-19 15:23:01.750 232 12816.45 65.28 54822.82 88888.00 2012-08-19 15:23:01.875 232 12816.48 65.28 54822.80 88888.00 2012-08-19 15:23:02.000 232 12816.55 65.25 54822.80 88888.00 2012-08-19 15:23:02.125 232 12816.60 65.20 54822.85 88888.00 2012-08-19 15:23:02.250 232 12816.65 65.20 54822.85 88888.00 2012-08-19 15:23:02.375 232 12816.73 65.17 54822.85 88888.00 2012-08-19 15:23:02.500 232 12816.73 65.17 54822.80 88888.00 2012-08-19 15:23:02.625 232 12816.70 65.12 54822.78 88888.00 2012-08-19 15:23:02.750 232 12816.75 65.12 54822.80 88888.00 2012-08-19 15:23:02.875 232 12816.80 65.12 54822.82 88888.00 2012-08-19 15:23:03.000 232 12816.88 65.10 54822.82 88888.00 2012-08-19 15:23:03.125 232 12816.88 65.08 54822.80 88888.00 2012-08-19 15:23:03.250 232 12816.88 65.00 54822.80 88888.00 2012-08-19 15:23:03.375 232 12816.90 64.97 54822.78 88888.00 2012-08-19 15:23:03.500 232 12816.98 64.97 54822.72 88888.00 2012-08-19 15:23:03.625 232 12817.02 64.95 54822.72 88888.00 2012-08-19 15:23:03.750 232 12817.12 64.97 54822.75 88888.00 2012-08-19 15:23:03.875 232 12817.17 64.92 54822.78 88888.00 2012-08-19 15:23:04.000 232 12817.17 64.92 54822.75 88888.00 2012-08-19 15:23:04.125 232 12817.20 64.88 54822.78 88888.00 2012-08-19 15:23:04.250 232 12817.15 64.85 54822.72 88888.00 2012-08-19 15:23:04.375 232 12817.10 64.83 54822.72 88888.00 2012-08-19 15:23:04.500 232 12817.15 64.85 54822.72 88888.00 2012-08-19 15:23:04.625 232 12817.25 64.85 54822.75 88888.00 2012-08-19 15:23:04.750 232 12817.33 64.85 54822.72 88888.00 2012-08-19 15:23:04.875 232 12817.38 64.83 54822.72 88888.00 2012-08-19 15:23:05.000 232 12817.45 64.80 54822.75 88888.00 2012-08-19 15:23:05.125 232 12817.55 64.78 54822.75 88888.00 2012-08-19 15:23:05.250 232 12817.48 64.72 54822.72 88888.00 2012-08-19 15:23:05.375 232 12817.48 64.72 54822.70 88888.00 2012-08-19 15:23:05.500 232 12817.50 64.70 54822.68 88888.00 2012-08-19 15:23:05.625 232 12817.55 64.67 54822.68 88888.00 2012-08-19 15:23:05.750 232 12817.62 64.67 54822.70 88888.00 2012-08-19 15:23:05.875 232 12817.75 64.70 54822.70 88888.00 2012-08-19 15:23:06.000 232 12817.73 64.65 54822.68 88888.00 2012-08-19 15:23:06.125 232 12817.73 64.60 54822.65 88888.00 2012-08-19 15:23:06.250 232 12817.75 64.60 54822.68 88888.00 2012-08-19 15:23:06.375 232 12817.73 64.62 54822.68 88888.00 2012-08-19 15:23:06.500 232 12817.70 64.60 54822.68 88888.00 2012-08-19 15:23:06.625 232 12817.83 64.58 54822.70 88888.00 2012-08-19 15:23:06.750 232 12817.95 64.58 54822.72 88888.00 2012-08-19 15:23:06.875 232 12817.98 64.58 54822.75 88888.00 2012-08-19 15:23:07.000 232 12817.92 64.50 54822.72 88888.00 2012-08-19 15:23:07.125 232 12817.90 64.47 54822.70 88888.00 2012-08-19 15:23:07.250 232 12817.95 64.47 54822.72 88888.00 2012-08-19 15:23:07.375 232 12817.95 64.45 54822.70 88888.00 2012-08-19 15:23:07.500 232 12817.95 64.47 54822.70 88888.00 2012-08-19 15:23:07.625 232 12817.92 64.42 54822.70 88888.00 2012-08-19 15:23:07.750 232 12817.92 64.40 54822.70 88888.00 2012-08-19 15:23:07.875 232 12818.02 64.42 54822.70 88888.00 2012-08-19 15:23:08.000 232 12818.02 64.45 54822.72 88888.00 2012-08-19 15:23:08.125 232 12818.08 64.45 54822.75 88888.00 2012-08-19 15:23:08.250 232 12818.10 64.45 54822.78 88888.00 2012-08-19 15:23:08.375 232 12818.12 64.40 54822.72 88888.00 2012-08-19 15:23:08.500 232 12818.08 64.35 54822.70 88888.00 2012-08-19 15:23:08.625 232 12818.12 64.33 54822.70 88888.00 2012-08-19 15:23:08.750 232 12818.20 64.33 54822.72 88888.00 2012-08-19 15:23:08.875 232 12818.17 64.35 54822.75 88888.00 2012-08-19 15:23:09.000 232 12818.15 64.33 54822.75 88888.00 2012-08-19 15:23:09.125 232 12818.10 64.28 54822.75 88888.00 2012-08-19 15:23:09.250 232 12818.10 64.28 54822.78 88888.00 2012-08-19 15:23:09.375 232 12818.12 64.30 54822.75 88888.00 2012-08-19 15:23:09.500 232 12818.10 64.25 54822.75 88888.00 2012-08-19 15:23:09.625 232 12818.12 64.28 54822.80 88888.00 2012-08-19 15:23:09.750 232 12818.08 64.28 54822.80 88888.00 2012-08-19 15:23:09.875 232 12818.08 64.28 54822.80 88888.00 2012-08-19 15:23:10.000 232 12818.05 64.22 54822.80 88888.00 2012-08-19 15:23:10.125 232 12818.02 64.22 54822.82 88888.00 2012-08-19 15:23:10.250 232 12817.90 64.20 54822.80 88888.00 2012-08-19 15:23:10.375 232 12817.88 64.17 54822.80 88888.00 2012-08-19 15:23:10.500 232 12817.92 64.20 54822.80 88888.00 2012-08-19 15:23:10.625 232 12817.98 64.22 54822.85 88888.00 2012-08-19 15:23:10.750 232 12817.95 64.20 54822.85 88888.00 2012-08-19 15:23:10.875 232 12817.92 64.17 54822.82 88888.00 2012-08-19 15:23:11.000 232 12817.92 64.15 54822.82 88888.00 2012-08-19 15:23:11.125 232 12817.92 64.15 54822.88 88888.00 2012-08-19 15:23:11.250 232 12817.92 64.15 54822.90 88888.00 2012-08-19 15:23:11.375 232 12817.92 64.15 54822.88 88888.00 2012-08-19 15:23:11.500 232 12817.88 64.12 54822.90 88888.00 2012-08-19 15:23:11.625 232 12817.85 64.10 54822.90 88888.00 2012-08-19 15:23:11.750 232 12817.88 64.10 54822.93 88888.00 2012-08-19 15:23:11.875 232 12817.85 64.10 54822.93 88888.00 2012-08-19 15:23:12.000 232 12817.80 64.12 54822.95 88888.00 2012-08-19 15:23:12.125 232 12817.70 64.08 54822.95 88888.00 2012-08-19 15:23:12.250 232 12817.62 64.05 54822.95 88888.00 2012-08-19 15:23:12.375 232 12817.62 64.08 54822.97 88888.00 2012-08-19 15:23:12.500 232 12817.62 64.05 54822.97 88888.00 2012-08-19 15:23:12.625 232 12817.65 64.05 54822.97 88888.00 2012-08-19 15:23:12.750 232 12817.60 64.05 54823.00 88888.00 2012-08-19 15:23:12.875 232 12817.58 64.03 54823.00 88888.00 2012-08-19 15:23:13.000 232 12817.55 64.03 54823.03 88888.00 2012-08-19 15:23:13.125 232 12817.52 64.05 54823.05 88888.00 2012-08-19 15:23:13.250 232 12817.45 64.00 54823.05 88888.00 2012-08-19 15:23:13.375 232 12817.40 64.00 54823.07 88888.00 2012-08-19 15:23:13.500 232 12817.40 64.03 54823.12 88888.00 2012-08-19 15:23:13.625 232 12817.30 64.00 54823.07 88888.00 2012-08-19 15:23:13.750 232 12817.17 63.92 54823.05 88888.00 2012-08-19 15:23:13.875 232 12817.20 63.95 54823.07 88888.00 2012-08-19 15:23:14.000 232 12817.23 63.92 54823.10 88888.00 2012-08-19 15:23:14.125 232 12817.12 63.95 54823.15 88888.00 2012-08-19 15:23:14.250 232 12817.00 63.92 54823.18 88888.00 2012-08-19 15:23:14.375 232 12816.98 63.95 54823.20 88888.00 2012-08-19 15:23:14.500 232 12816.95 63.90 54823.20 88888.00 2012-08-19 15:23:14.625 232 12816.98 63.90 54823.20 88888.00 2012-08-19 15:23:14.750 232 12817.00 63.88 54823.22 88888.00 2012-08-19 15:23:14.875 232 12816.95 63.92 54823.22 88888.00 2012-08-19 15:23:15.000 232 12816.90 63.88 54823.22 88888.00 2012-08-19 15:23:15.125 232 12816.80 63.85 54823.22 88888.00 2012-08-19 15:23:15.250 232 12816.75 63.85 54823.25 88888.00 2012-08-19 15:23:15.375 232 12816.75 63.83 54823.28 88888.00 2012-08-19 15:23:15.500 232 12816.65 63.77 54823.28 88888.00 2012-08-19 15:23:15.625 232 12816.60 63.75 54823.25 88888.00 2012-08-19 15:23:15.750 232 12816.60 63.77 54823.30 88888.00 2012-08-19 15:23:15.875 232 12816.60 63.80 54823.30 88888.00 2012-08-19 15:23:16.000 232 12816.58 63.77 54823.32 88888.00 2012-08-19 15:23:16.125 232 12816.50 63.75 54823.35 88888.00 2012-08-19 15:23:16.250 232 12816.42 63.77 54823.35 88888.00 2012-08-19 15:23:16.375 232 12816.40 63.77 54823.38 88888.00 2012-08-19 15:23:16.500 232 12816.40 63.77 54823.38 88888.00 2012-08-19 15:23:16.625 232 12816.38 63.73 54823.40 88888.00 2012-08-19 15:23:16.750 232 12816.33 63.75 54823.38 88888.00 2012-08-19 15:23:16.875 232 12816.30 63.75 54823.40 88888.00 2012-08-19 15:23:17.000 232 12816.23 63.70 54823.40 88888.00 2012-08-19 15:23:17.125 232 12816.17 63.67 54823.40 88888.00 2012-08-19 15:23:17.250 232 12816.10 63.62 54823.40 88888.00 2012-08-19 15:23:17.375 232 12816.08 63.65 54823.43 88888.00 2012-08-19 15:23:17.500 232 12816.08 63.62 54823.45 88888.00 2012-08-19 15:23:17.625 232 12816.05 63.62 54823.47 88888.00 2012-08-19 15:23:17.750 232 12816.02 63.65 54823.50 88888.00 2012-08-19 15:23:17.875 232 12815.95 63.60 54823.53 88888.00 2012-08-19 15:23:18.000 232 12815.90 63.58 54823.47 88888.00 2012-08-19 15:23:18.125 232 12815.77 63.58 54823.50 88888.00 2012-08-19 15:23:18.250 232 12815.70 63.55 54823.57 88888.00 2012-08-19 15:23:18.375 232 12815.67 63.58 54823.55 88888.00 2012-08-19 15:23:18.500 232 12815.67 63.60 54823.57 88888.00 2012-08-19 15:23:18.625 232 12815.62 63.58 54823.57 88888.00 2012-08-19 15:23:18.750 232 12815.62 63.58 54823.55 88888.00 2012-08-19 15:23:18.875 232 12815.60 63.58 54823.57 88888.00 2012-08-19 15:23:19.000 232 12815.60 63.58 54823.57 88888.00 2012-08-19 15:23:19.125 232 12815.58 63.55 54823.57 88888.00 2012-08-19 15:23:19.250 232 12815.52 63.52 54823.60 88888.00 2012-08-19 15:23:19.375 232 12815.52 63.52 54823.60 88888.00 2012-08-19 15:23:19.500 232 12815.45 63.50 54823.60 88888.00 2012-08-19 15:23:19.625 232 12815.40 63.48 54823.65 88888.00 2012-08-19 15:23:19.750 232 12815.38 63.48 54823.65 88888.00 2012-08-19 15:23:19.875 232 12815.30 63.48 54823.68 88888.00 2012-08-19 15:23:20.000 232 12815.27 63.45 54823.65 88888.00 2012-08-19 15:23:20.125 232 12815.27 63.42 54823.65 88888.00 2012-08-19 15:23:20.250 232 12815.30 63.42 54823.65 88888.00 2012-08-19 15:23:20.375 232 12815.27 63.42 54823.65 88888.00 2012-08-19 15:23:20.500 232 12815.23 63.40 54823.65 88888.00 2012-08-19 15:23:20.625 232 12815.17 63.40 54823.65 88888.00 2012-08-19 15:23:20.750 232 12815.25 63.42 54823.70 88888.00 2012-08-19 15:23:20.875 232 12815.25 63.40 54823.70 88888.00 2012-08-19 15:23:21.000 232 12815.25 63.40 54823.70 88888.00 2012-08-19 15:23:21.125 232 12815.20 63.38 54823.70 88888.00 2012-08-19 15:23:21.250 232 12815.12 63.38 54823.72 88888.00 2012-08-19 15:23:21.375 232 12815.15 63.35 54823.72 88888.00 2012-08-19 15:23:21.500 232 12815.15 63.40 54823.72 88888.00 2012-08-19 15:23:21.625 232 12815.15 63.40 54823.72 88888.00 2012-08-19 15:23:21.750 232 12815.15 63.38 54823.70 88888.00 2012-08-19 15:23:21.875 232 12815.15 63.33 54823.68 88888.00 2012-08-19 15:23:22.000 232 12815.15 63.35 54823.68 88888.00 2012-08-19 15:23:22.125 232 12815.17 63.40 54823.75 88888.00 2012-08-19 15:23:22.250 232 12815.17 63.38 54823.78 88888.00 2012-08-19 15:23:22.375 232 12815.17 63.33 54823.75 88888.00 2012-08-19 15:23:22.500 232 12815.20 63.27 54823.70 88888.00 2012-08-19 15:23:22.625 232 12815.20 63.27 54823.72 88888.00 2012-08-19 15:23:22.750 232 12815.20 63.33 54823.75 88888.00 2012-08-19 15:23:22.875 232 12815.20 63.33 54823.72 88888.00 2012-08-19 15:23:23.000 232 12815.20 63.27 54823.72 88888.00 2012-08-19 15:23:23.125 232 12815.20 63.27 54823.70 88888.00 2012-08-19 15:23:23.250 232 12815.15 63.27 54823.72 88888.00 2012-08-19 15:23:23.375 232 12815.17 63.27 54823.70 88888.00 2012-08-19 15:23:23.500 232 12815.17 63.27 54823.70 88888.00 2012-08-19 15:23:23.625 232 12815.23 63.30 54823.72 88888.00 2012-08-19 15:23:23.750 232 12815.30 63.30 54823.70 88888.00 2012-08-19 15:23:23.875 232 12815.27 63.23 54823.68 88888.00 2012-08-19 15:23:24.000 232 12815.23 63.17 54823.68 88888.00 2012-08-19 15:23:24.125 232 12815.25 63.23 54823.70 88888.00 2012-08-19 15:23:24.250 232 12815.23 63.25 54823.68 88888.00 2012-08-19 15:23:24.375 232 12815.30 63.25 54823.68 88888.00 2012-08-19 15:23:24.500 232 12815.30 63.20 54823.65 88888.00 2012-08-19 15:23:24.625 232 12815.33 63.20 54823.65 88888.00 2012-08-19 15:23:24.750 232 12815.30 63.20 54823.62 88888.00 2012-08-19 15:23:24.875 232 12815.30 63.25 54823.62 88888.00 2012-08-19 15:23:25.000 232 12815.38 63.23 54823.57 88888.00 2012-08-19 15:23:25.125 232 12815.50 63.23 54823.57 88888.00 2012-08-19 15:23:25.250 232 12815.50 63.27 54823.65 88888.00 2012-08-19 15:23:25.375 232 12815.58 63.30 54823.62 88888.00 2012-08-19 15:23:25.500 232 12815.62 63.27 54823.57 88888.00 2012-08-19 15:23:25.625 232 12815.60 63.27 54823.57 88888.00 2012-08-19 15:23:25.750 232 12815.62 63.30 54823.57 88888.00 2012-08-19 15:23:25.875 232 12815.62 63.30 54823.55 88888.00 2012-08-19 15:23:26.000 232 12815.62 63.27 54823.53 88888.00 2012-08-19 15:23:26.125 232 12815.65 63.27 54823.53 88888.00 2012-08-19 15:23:26.250 232 12815.73 63.27 54823.55 88888.00 2012-08-19 15:23:26.375 232 12815.83 63.35 54823.53 88888.00 2012-08-19 15:23:26.500 232 12815.80 63.38 54823.55 88888.00 2012-08-19 15:23:26.625 232 12815.85 63.40 54823.53 88888.00 2012-08-19 15:23:26.750 232 12815.95 63.40 54823.50 88888.00 2012-08-19 15:23:26.875 232 12815.98 63.40 54823.53 88888.00 2012-08-19 15:23:27.000 232 12816.08 63.45 54823.50 88888.00 2012-08-19 15:23:27.125 232 12816.12 63.48 54823.47 88888.00 2012-08-19 15:23:27.250 232 12816.12 63.48 54823.47 88888.00 2012-08-19 15:23:27.375 232 12816.15 63.50 54823.47 88888.00 2012-08-19 15:23:27.500 232 12816.15 63.55 54823.50 88888.00 2012-08-19 15:23:27.625 232 12816.17 63.58 54823.50 88888.00 2012-08-19 15:23:27.750 232 12816.23 63.62 54823.47 88888.00 2012-08-19 15:23:27.875 232 12816.33 63.60 54823.43 88888.00 2012-08-19 15:23:28.000 232 12816.35 63.58 54823.43 88888.00 2012-08-19 15:23:28.125 232 12816.35 63.60 54823.45 88888.00 2012-08-19 15:23:28.250 232 12816.38 63.60 54823.45 88888.00 2012-08-19 15:23:28.375 232 12816.45 63.65 54823.43 88888.00 2012-08-19 15:23:28.500 232 12816.48 63.73 54823.45 88888.00 2012-08-19 15:23:28.625 232 12816.48 63.70 54823.43 88888.00 2012-08-19 15:23:28.750 232 12816.50 63.75 54823.43 88888.00 2012-08-19 15:23:28.875 232 12816.55 63.77 54823.40 88888.00 2012-08-19 15:23:29.000 232 12816.58 63.80 54823.38 88888.00 2012-08-19 15:23:29.125 232 12816.60 63.83 54823.40 88888.00 2012-08-19 15:23:29.250 232 12816.55 63.80 54823.40 88888.00 2012-08-19 15:23:29.375 232 12816.58 63.80 54823.35 88888.00 2012-08-19 15:23:29.500 232 12816.65 63.88 54823.40 88888.00 2012-08-19 15:23:29.625 232 12816.73 63.88 54823.40 88888.00 2012-08-19 15:23:29.750 232 12816.73 63.88 54823.40 88888.00 2012-08-19 15:23:29.875 232 12816.70 63.85 54823.38 88888.00 2012-08-19 15:23:30.000 232 12816.65 63.88 54823.38 88888.00 2012-08-19 15:23:30.125 232 12816.67 63.85 54823.35 88888.00 2012-08-19 15:23:30.250 232 12816.70 63.85 54823.38 88888.00 2012-08-19 15:23:30.375 232 12816.73 63.90 54823.38 88888.00 2012-08-19 15:23:30.500 232 12816.73 63.92 54823.40 88888.00 2012-08-19 15:23:30.625 232 12816.73 63.95 54823.40 88888.00 2012-08-19 15:23:30.750 232 12816.73 63.95 54823.43 88888.00 2012-08-19 15:23:30.875 232 12816.75 63.95 54823.43 88888.00 2012-08-19 15:23:31.000 232 12816.73 63.92 54823.40 88888.00 2012-08-19 15:23:31.125 232 12816.70 63.88 54823.38 88888.00 2012-08-19 15:23:31.250 232 12816.70 63.90 54823.40 88888.00 2012-08-19 15:23:31.375 232 12816.70 63.95 54823.40 88888.00 2012-08-19 15:23:31.500 232 12816.65 63.92 54823.43 88888.00 2012-08-19 15:23:31.625 232 12816.65 63.88 54823.40 88888.00 2012-08-19 15:23:31.750 232 12816.60 63.88 54823.38 88888.00 2012-08-19 15:23:31.875 232 12816.65 63.92 54823.38 88888.00 2012-08-19 15:23:32.000 232 12816.67 63.92 54823.43 88888.00 2012-08-19 15:23:32.125 232 12816.73 63.98 54823.45 88888.00 2012-08-19 15:23:32.250 232 12816.70 63.92 54823.43 88888.00 2012-08-19 15:23:32.375 232 12816.67 63.90 54823.43 88888.00 2012-08-19 15:23:32.500 232 12816.62 63.88 54823.45 88888.00 2012-08-19 15:23:32.625 232 12816.55 63.85 54823.43 88888.00 2012-08-19 15:23:32.750 232 12816.48 63.83 54823.40 88888.00 2012-08-19 15:23:32.875 232 12816.48 63.85 54823.40 88888.00 2012-08-19 15:23:33.000 232 12816.52 63.80 54823.43 88888.00 2012-08-19 15:23:33.125 232 12816.50 63.83 54823.45 88888.00 2012-08-19 15:23:33.250 232 12816.42 63.77 54823.40 88888.00 2012-08-19 15:23:33.375 232 12816.40 63.75 54823.40 88888.00 2012-08-19 15:23:33.500 232 12816.33 63.73 54823.40 88888.00 2012-08-19 15:23:33.625 232 12816.27 63.73 54823.45 88888.00 2012-08-19 15:23:33.750 232 12816.20 63.70 54823.45 88888.00 2012-08-19 15:23:33.875 232 12816.12 63.67 54823.43 88888.00 2012-08-19 15:23:34.000 232 12816.12 63.65 54823.43 88888.00 2012-08-19 15:23:34.125 232 12816.15 63.65 54823.45 88888.00 2012-08-19 15:23:34.250 232 12816.12 63.60 54823.47 88888.00 2012-08-19 15:23:34.375 232 12816.10 63.55 54823.47 88888.00 2012-08-19 15:23:34.500 232 12816.08 63.58 54823.50 88888.00 2012-08-19 15:23:34.625 232 12816.05 63.60 54823.50 88888.00 2012-08-19 15:23:34.750 232 12816.05 63.62 54823.53 88888.00 2012-08-19 15:23:34.875 232 12816.05 63.58 54823.53 88888.00 2012-08-19 15:23:35.000 232 12816.00 63.50 54823.55 88888.00 2012-08-19 15:23:35.125 232 12815.95 63.52 54823.57 88888.00 2012-08-19 15:23:35.250 232 12815.85 63.48 54823.57 88888.00 2012-08-19 15:23:35.375 232 12815.77 63.42 54823.55 88888.00 2012-08-19 15:23:35.500 232 12815.73 63.35 54823.55 88888.00 2012-08-19 15:23:35.625 232 12815.65 63.35 54823.55 88888.00 2012-08-19 15:23:35.750 232 12815.62 63.38 54823.60 88888.00 2012-08-19 15:23:35.875 232 12815.62 63.33 54823.62 88888.00 2012-08-19 15:23:36.000 232 12815.55 63.25 54823.57 88888.00 2012-08-19 15:23:36.125 232 12815.50 63.20 54823.55 88888.00 2012-08-19 15:23:36.250 232 12815.42 63.17 54823.57 88888.00 2012-08-19 15:23:36.375 232 12815.40 63.17 54823.57 88888.00 2012-08-19 15:23:36.500 232 12815.38 63.20 54823.62 88888.00 2012-08-19 15:23:36.625 232 12815.38 63.17 54823.65 88888.00 2012-08-19 15:23:36.750 232 12815.30 63.15 54823.65 88888.00 2012-08-19 15:23:36.875 232 12815.25 63.12 54823.68 88888.00 2012-08-19 15:23:37.000 232 12815.25 63.12 54823.65 88888.00 2012-08-19 15:23:37.125 232 12815.23 63.08 54823.70 88888.00 2012-08-19 15:23:37.250 232 12815.20 63.02 54823.70 88888.00 2012-08-19 15:23:37.375 232 12815.17 63.05 54823.68 88888.00 2012-08-19 15:23:37.500 232 12815.12 63.00 54823.68 88888.00 2012-08-19 15:23:37.625 232 12815.10 62.95 54823.68 88888.00 2012-08-19 15:23:37.750 232 12815.12 62.98 54823.72 88888.00 2012-08-19 15:23:37.875 232 12815.10 63.00 54823.72 88888.00 2012-08-19 15:23:38.000 232 12815.02 62.95 54823.70 88888.00 2012-08-19 15:23:38.125 232 12814.98 62.88 54823.70 88888.00 2012-08-19 15:23:38.250 232 12815.00 62.85 54823.70 88888.00 2012-08-19 15:23:38.375 232 12815.00 62.83 54823.68 88888.00 2012-08-19 15:23:38.500 232 12814.95 62.80 54823.68 88888.00 2012-08-19 15:23:38.625 232 12814.88 62.77 54823.70 88888.00 2012-08-19 15:23:38.750 232 12814.88 62.75 54823.70 88888.00 2012-08-19 15:23:38.875 232 12814.88 62.73 54823.70 88888.00 2012-08-19 15:23:39.000 232 12814.85 62.73 54823.70 88888.00 2012-08-19 15:23:39.125 232 12814.85 62.75 54823.75 88888.00 2012-08-19 15:23:39.250 232 12814.85 62.70 54823.75 88888.00 2012-08-19 15:23:39.375 232 12814.83 62.67 54823.70 88888.00 2012-08-19 15:23:39.500 232 12814.83 62.67 54823.70 88888.00 2012-08-19 15:23:39.625 232 12814.85 62.67 54823.70 88888.00 2012-08-19 15:23:39.750 232 12814.90 62.70 54823.72 88888.00 2012-08-19 15:23:39.875 232 12814.85 62.70 54823.72 88888.00 2012-08-19 15:23:40.000 232 12814.75 62.62 54823.68 88888.00 2012-08-19 15:23:40.125 232 12814.73 62.60 54823.68 88888.00 2012-08-19 15:23:40.250 232 12814.70 62.58 54823.70 88888.00 2012-08-19 15:23:40.375 232 12814.73 62.58 54823.70 88888.00 2012-08-19 15:23:40.500 232 12814.70 62.62 54823.72 88888.00 2012-08-19 15:23:40.625 232 12814.70 62.60 54823.72 88888.00 2012-08-19 15:23:40.750 232 12814.65 62.58 54823.70 88888.00 2012-08-19 15:23:40.875 232 12814.60 62.58 54823.72 88888.00 2012-08-19 15:23:41.000 232 12814.55 62.55 54823.72 88888.00 2012-08-19 15:23:41.125 232 12814.60 62.58 54823.72 88888.00 2012-08-19 15:23:41.250 232 12814.58 62.55 54823.70 88888.00 2012-08-19 15:23:41.375 232 12814.60 62.60 54823.72 88888.00 2012-08-19 15:23:41.500 232 12814.65 62.62 54823.72 88888.00 2012-08-19 15:23:41.625 232 12814.62 62.58 54823.70 88888.00 2012-08-19 15:23:41.750 232 12814.62 62.58 54823.68 88888.00 2012-08-19 15:23:41.875 232 12814.62 62.60 54823.68 88888.00 2012-08-19 15:23:42.000 232 12814.62 62.60 54823.70 88888.00 2012-08-19 15:23:42.125 232 12814.65 62.65 54823.75 88888.00 2012-08-19 15:23:42.250 232 12814.67 62.62 54823.70 88888.00 2012-08-19 15:23:42.375 232 12814.70 62.60 54823.68 88888.00 2012-08-19 15:23:42.500 232 12814.73 62.55 54823.60 88888.00 2012-08-19 15:23:42.625 232 12814.73 62.52 54823.62 88888.00 2012-08-19 15:23:42.750 232 12814.73 62.58 54823.62 88888.00 2012-08-19 15:23:42.875 232 12814.70 62.58 54823.60 88888.00 2012-08-19 15:23:43.000 232 12814.75 62.60 54823.62 88888.00 2012-08-19 15:23:43.125 232 12814.77 62.60 54823.60 88888.00 2012-08-19 15:23:43.250 232 12814.75 62.60 54823.60 88888.00 2012-08-19 15:23:43.375 232 12814.88 62.67 54823.60 88888.00 2012-08-19 15:23:43.500 232 12814.90 62.70 54823.62 88888.00 2012-08-19 15:23:43.625 232 12814.90 62.70 54823.60 88888.00 2012-08-19 15:23:43.750 232 12814.92 62.75 54823.60 88888.00 2012-08-19 15:23:43.875 232 12814.98 62.75 54823.57 88888.00 2012-08-19 15:23:44.000 232 12814.98 62.77 54823.55 88888.00 2012-08-19 15:23:44.125 232 12815.00 62.77 54823.55 88888.00 2012-08-19 15:23:44.250 232 12815.02 62.77 54823.50 88888.00 2012-08-19 15:23:44.375 232 12815.10 62.77 54823.53 88888.00 2012-08-19 15:23:44.500 232 12815.12 62.83 54823.53 88888.00 2012-08-19 15:23:44.625 232 12815.17 62.88 54823.55 88888.00 2012-08-19 15:23:44.750 232 12815.23 62.90 54823.55 88888.00 2012-08-19 15:23:44.875 232 12815.20 62.90 54823.50 88888.00 2012-08-19 15:23:45.000 232 12815.17 62.90 54823.47 88888.00 2012-08-19 15:23:45.125 232 12815.15 62.92 54823.47 88888.00 2012-08-19 15:23:45.250 232 12815.17 62.92 54823.47 88888.00 2012-08-19 15:23:45.375 232 12815.27 62.98 54823.45 88888.00 2012-08-19 15:23:45.500 232 12815.30 63.02 54823.45 88888.00 2012-08-19 15:23:45.625 232 12815.30 63.08 54823.45 88888.00 2012-08-19 15:23:45.750 232 12815.40 63.10 54823.45 88888.00 2012-08-19 15:23:45.875 232 12815.45 63.05 54823.40 88888.00 2012-08-19 15:23:46.000 232 12815.52 63.08 54823.40 88888.00 2012-08-19 15:23:46.125 232 12815.55 63.12 54823.40 88888.00 2012-08-19 15:23:46.250 232 12815.52 63.12 54823.38 88888.00 2012-08-19 15:23:46.375 232 12815.50 63.15 54823.38 88888.00 2012-08-19 15:23:46.500 232 12815.52 63.20 54823.38 88888.00 2012-08-19 15:23:46.625 232 12815.58 63.25 54823.38 88888.00 2012-08-19 15:23:46.750 232 12815.67 63.27 54823.35 88888.00 2012-08-19 15:23:46.875 232 12815.73 63.27 54823.32 88888.00 2012-08-19 15:23:47.000 232 12815.70 63.27 54823.32 88888.00 2012-08-19 15:23:47.125 232 12815.77 63.33 54823.32 88888.00 2012-08-19 15:23:47.250 232 12815.83 63.33 54823.30 88888.00 2012-08-19 15:23:47.375 232 12815.88 63.38 54823.32 88888.00 2012-08-19 15:23:47.500 232 12815.88 63.40 54823.32 88888.00 2012-08-19 15:23:47.625 232 12815.90 63.45 54823.30 88888.00 2012-08-19 15:23:47.750 232 12815.95 63.48 54823.32 88888.00 2012-08-19 15:23:47.875 232 12815.98 63.45 54823.28 88888.00 2012-08-19 15:23:48.000 232 12815.98 63.42 54823.25 88888.00 2012-08-19 15:23:48.125 232 12816.00 63.50 54823.30 88888.00 2012-08-19 15:23:48.250 232 12816.00 63.50 54823.30 88888.00 2012-08-19 15:23:48.375 232 12816.10 63.52 54823.25 88888.00 2012-08-19 15:23:48.500 232 12816.15 63.52 54823.25 88888.00 2012-08-19 15:23:48.625 232 12816.12 63.52 54823.22 88888.00 2012-08-19 15:23:48.750 232 12816.12 63.52 54823.20 88888.00 2012-08-19 15:23:48.875 232 12816.20 63.58 54823.22 88888.00 2012-08-19 15:23:49.000 232 12816.20 63.62 54823.22 88888.00 2012-08-19 15:23:49.125 232 12816.23 63.60 54823.22 88888.00 2012-08-19 15:23:49.250 232 12816.30 63.58 54823.22 88888.00 2012-08-19 15:23:49.375 232 12816.45 63.62 54823.22 88888.00 2012-08-19 15:23:49.500 232 12816.55 63.58 54823.20 88888.00 2012-08-19 15:23:49.625 232 12816.58 63.55 54823.20 88888.00 2012-08-19 15:23:49.750 232 12816.60 63.58 54823.18 88888.00 2012-08-19 15:23:49.875 232 12816.60 63.58 54823.18 88888.00 2012-08-19 15:23:50.000 232 12816.60 63.58 54823.18 88888.00 2012-08-19 15:23:50.125 232 12816.67 63.58 54823.18 88888.00 2012-08-19 15:23:50.250 232 12816.67 63.52 54823.18 88888.00 2012-08-19 15:23:50.375 232 12816.73 63.55 54823.18 88888.00 2012-08-19 15:23:50.500 232 12816.70 63.52 54823.15 88888.00 2012-08-19 15:23:50.625 232 12816.70 63.55 54823.15 88888.00 2012-08-19 15:23:50.750 232 12816.73 63.58 54823.15 88888.00 2012-08-19 15:23:50.875 232 12816.75 63.58 54823.18 88888.00 2012-08-19 15:23:51.000 232 12816.77 63.52 54823.15 88888.00 2012-08-19 15:23:51.125 232 12816.85 63.52 54823.18 88888.00 2012-08-19 15:23:51.250 232 12816.85 63.45 54823.15 88888.00 2012-08-19 15:23:51.375 232 12816.85 63.45 54823.15 88888.00 2012-08-19 15:23:51.500 232 12816.88 63.45 54823.15 88888.00 2012-08-19 15:23:51.625 232 12816.90 63.42 54823.15 88888.00 2012-08-19 15:23:51.750 232 12816.92 63.48 54823.15 88888.00 2012-08-19 15:23:51.875 232 12816.98 63.40 54823.12 88888.00 2012-08-19 15:23:52.000 232 12816.95 63.38 54823.12 88888.00 2012-08-19 15:23:52.125 232 12817.00 63.38 54823.15 88888.00 2012-08-19 15:23:52.250 232 12817.00 63.35 54823.15 88888.00 2012-08-19 15:23:52.375 232 12816.95 63.35 54823.15 88888.00 2012-08-19 15:23:52.500 232 12816.90 63.33 54823.15 88888.00 2012-08-19 15:23:52.625 232 12816.83 63.30 54823.15 88888.00 2012-08-19 15:23:52.750 232 12816.85 63.27 54823.18 88888.00 2012-08-19 15:23:52.875 232 12816.83 63.27 54823.18 88888.00 2012-08-19 15:23:53.000 232 12816.83 63.30 54823.18 88888.00 2012-08-19 15:23:53.125 232 12816.85 63.25 54823.15 88888.00 2012-08-19 15:23:53.250 232 12816.80 63.20 54823.18 88888.00 2012-08-19 15:23:53.375 232 12816.83 63.20 54823.18 88888.00 2012-08-19 15:23:53.500 232 12816.83 63.20 54823.15 88888.00 2012-08-19 15:23:53.625 232 12816.85 63.17 54823.18 88888.00 2012-08-19 15:23:53.750 232 12816.85 63.17 54823.20 88888.00 2012-08-19 15:23:53.875 232 12816.83 63.15 54823.18 88888.00 2012-08-19 15:23:54.000 232 12816.77 63.10 54823.15 88888.00 2012-08-19 15:23:54.125 232 12816.75 63.08 54823.18 88888.00 2012-08-19 15:23:54.250 232 12816.75 63.05 54823.22 88888.00 2012-08-19 15:23:54.375 232 12816.80 63.05 54823.22 88888.00 2012-08-19 15:23:54.500 232 12816.83 63.02 54823.18 88888.00 2012-08-19 15:23:54.625 232 12816.83 62.95 54823.15 88888.00 2012-08-19 15:23:54.750 232 12816.75 62.92 54823.20 88888.00 2012-08-19 15:23:54.875 232 12816.67 62.92 54823.22 88888.00 2012-08-19 15:23:55.000 232 12816.70 62.90 54823.22 88888.00 2012-08-19 15:23:55.125 232 12816.73 62.85 54823.20 88888.00 2012-08-19 15:23:55.250 232 12816.70 62.77 54823.20 88888.00 2012-08-19 15:23:55.375 232 12816.70 62.75 54823.20 88888.00 2012-08-19 15:23:55.500 232 12816.65 62.75 54823.18 88888.00 2012-08-19 15:23:55.625 232 12816.60 62.70 54823.20 88888.00 2012-08-19 15:23:55.750 232 12816.60 62.65 54823.22 88888.00 2012-08-19 15:23:55.875 232 12816.65 62.62 54823.22 88888.00 2012-08-19 15:23:56.000 232 12816.70 62.62 54823.25 88888.00 2012-08-19 15:23:56.125 232 12816.70 62.58 54823.25 88888.00 2012-08-19 15:23:56.250 232 12816.73 62.52 54823.22 88888.00 2012-08-19 15:23:56.375 232 12816.75 62.50 54823.22 88888.00 2012-08-19 15:23:56.500 232 12816.65 62.48 54823.20 88888.00 2012-08-19 15:23:56.625 232 12816.52 62.42 54823.25 88888.00 2012-08-19 15:23:56.750 232 12816.45 62.42 54823.25 88888.00 2012-08-19 15:23:56.875 232 12816.48 62.42 54823.28 88888.00 2012-08-19 15:23:57.000 232 12816.48 62.38 54823.25 88888.00 2012-08-19 15:23:57.125 232 12816.45 62.27 54823.25 88888.00 2012-08-19 15:23:57.250 232 12816.40 62.23 54823.22 88888.00 2012-08-19 15:23:57.375 232 12816.45 62.20 54823.28 88888.00 2012-08-19 15:23:57.500 232 12816.48 62.23 54823.28 88888.00 2012-08-19 15:23:57.625 232 12816.48 62.20 54823.28 88888.00 2012-08-19 15:23:57.750 232 12816.40 62.15 54823.28 88888.00 2012-08-19 15:23:57.875 232 12816.38 62.15 54823.28 88888.00 2012-08-19 15:23:58.000 232 12816.38 62.12 54823.25 88888.00 2012-08-19 15:23:58.125 232 12816.35 62.12 54823.28 88888.00 2012-08-19 15:23:58.250 232 12816.33 62.05 54823.28 88888.00 2012-08-19 15:23:58.375 232 12816.38 62.02 54823.28 88888.00 2012-08-19 15:23:58.500 232 12816.40 62.00 54823.30 88888.00 2012-08-19 15:23:58.625 232 12816.42 61.98 54823.32 88888.00 2012-08-19 15:23:58.750 232 12816.38 61.95 54823.35 88888.00 2012-08-19 15:23:58.875 232 12816.35 61.92 54823.35 88888.00 2012-08-19 15:23:59.000 232 12816.33 61.92 54823.30 88888.00 2012-08-19 15:23:59.125 232 12816.25 61.88 54823.28 88888.00 2012-08-19 15:23:59.250 232 12816.20 61.80 54823.28 88888.00 2012-08-19 15:23:59.375 232 12816.27 61.83 54823.28 88888.00 2012-08-19 15:23:59.500 232 12816.30 61.85 54823.32 88888.00 2012-08-19 15:23:59.625 232 12816.27 61.88 54823.32 88888.00 2012-08-19 15:23:59.750 232 12816.17 61.83 54823.32 88888.00 2012-08-19 15:23:59.875 232 12816.12 61.77 54823.32 88888.00 2012-08-19 15:24:00.000 232 12816.12 61.73 54823.30 88888.00 2012-08-19 15:24:00.125 232 12816.20 61.77 54823.32 88888.00 2012-08-19 15:24:00.250 232 12816.10 61.80 54823.32 88888.00 2012-08-19 15:24:00.375 232 12816.17 61.80 54823.35 88888.00 2012-08-19 15:24:00.500 232 12816.25 61.77 54823.32 88888.00 2012-08-19 15:24:00.625 232 12816.20 61.73 54823.35 88888.00 2012-08-19 15:24:00.750 232 12816.12 61.70 54823.32 88888.00 2012-08-19 15:24:00.875 232 12816.12 61.73 54823.35 88888.00 2012-08-19 15:24:01.000 232 12816.10 61.75 54823.35 88888.00 2012-08-19 15:24:01.125 232 12816.10 61.77 54823.38 88888.00 2012-08-19 15:24:01.250 232 12816.12 61.75 54823.35 88888.00 2012-08-19 15:24:01.375 232 12816.15 61.75 54823.35 88888.00 2012-08-19 15:24:01.500 232 12816.17 61.73 54823.32 88888.00 2012-08-19 15:24:01.625 232 12816.17 61.67 54823.28 88888.00 2012-08-19 15:24:01.750 232 12816.20 61.73 54823.32 88888.00 2012-08-19 15:24:01.875 232 12816.20 61.77 54823.35 88888.00 2012-08-19 15:24:02.000 232 12816.23 61.75 54823.35 88888.00 2012-08-19 15:24:02.125 232 12816.23 61.77 54823.35 88888.00 2012-08-19 15:24:02.250 232 12816.20 61.73 54823.35 88888.00 2012-08-19 15:24:02.375 232 12816.25 61.75 54823.32 88888.00 2012-08-19 15:24:02.500 232 12816.20 61.70 54823.32 88888.00 2012-08-19 15:24:02.625 232 12816.12 61.75 54823.32 88888.00 2012-08-19 15:24:02.750 232 12816.12 61.75 54823.35 88888.00 2012-08-19 15:24:02.875 232 12816.15 61.77 54823.35 88888.00 2012-08-19 15:24:03.000 232 12816.20 61.83 54823.35 88888.00 2012-08-19 15:24:03.125 232 12816.20 61.85 54823.38 88888.00 2012-08-19 15:24:03.250 232 12816.23 61.88 54823.40 88888.00 2012-08-19 15:24:03.375 232 12816.12 61.85 54823.40 88888.00 2012-08-19 15:24:03.500 232 12816.17 61.88 54823.40 88888.00 2012-08-19 15:24:03.625 232 12816.25 61.98 54823.43 88888.00 2012-08-19 15:24:03.750 232 12816.12 61.92 54823.43 88888.00 2012-08-19 15:24:03.875 232 12816.05 61.90 54823.38 88888.00 2012-08-19 15:24:04.000 232 12816.12 61.92 54823.40 88888.00 2012-08-19 15:24:04.125 232 12816.12 61.92 54823.38 88888.00 2012-08-19 15:24:04.250 232 12816.10 61.98 54823.40 88888.00 2012-08-19 15:24:04.375 232 12816.15 61.98 54823.40 88888.00 2012-08-19 15:24:04.500 232 12816.17 62.00 54823.40 88888.00 2012-08-19 15:24:04.625 232 12816.23 62.05 54823.40 88888.00 2012-08-19 15:24:04.750 232 12816.23 62.05 54823.38 88888.00 2012-08-19 15:24:04.875 232 12816.17 62.08 54823.40 88888.00 2012-08-19 15:24:05.000 232 12816.08 62.12 54823.38 88888.00 2012-08-19 15:24:05.125 232 12816.05 62.15 54823.40 88888.00 2012-08-19 15:24:05.250 232 12816.08 62.15 54823.40 88888.00 2012-08-19 15:24:05.375 232 12816.12 62.20 54823.43 88888.00 2012-08-19 15:24:05.500 232 12816.15 62.17 54823.40 88888.00 2012-08-19 15:24:05.625 232 12816.10 62.15 54823.38 88888.00 2012-08-19 15:24:05.750 232 12816.08 62.23 54823.43 88888.00 2012-08-19 15:24:05.875 232 12816.08 62.30 54823.43 88888.00 2012-08-19 15:24:06.000 232 12816.05 62.33 54823.43 88888.00 2012-08-19 15:24:06.125 232 12816.08 62.30 54823.43 88888.00 2012-08-19 15:24:06.250 232 12816.15 62.33 54823.43 88888.00 2012-08-19 15:24:06.375 232 12816.15 62.38 54823.43 88888.00 2012-08-19 15:24:06.500 232 12816.05 62.38 54823.43 88888.00 2012-08-19 15:24:06.625 232 12816.00 62.40 54823.45 88888.00 2012-08-19 15:24:06.750 232 12816.05 62.42 54823.45 88888.00 2012-08-19 15:24:06.875 232 12816.08 62.45 54823.45 88888.00 2012-08-19 15:24:07.000 232 12815.98 62.45 54823.45 88888.00 2012-08-19 15:24:07.125 232 12815.92 62.50 54823.45 88888.00 2012-08-19 15:24:07.250 232 12815.90 62.52 54823.47 88888.00 2012-08-19 15:24:07.375 232 12815.95 62.52 54823.45 88888.00 2012-08-19 15:24:07.500 232 12815.88 62.48 54823.45 88888.00 2012-08-19 15:24:07.625 232 12815.90 62.48 54823.43 88888.00 2012-08-19 15:24:07.750 232 12815.95 62.50 54823.45 88888.00 2012-08-19 15:24:07.875 232 12815.92 62.52 54823.50 88888.00 2012-08-19 15:24:08.000 232 12815.98 62.55 54823.45 88888.00 2012-08-19 15:24:08.125 232 12816.00 62.52 54823.45 88888.00 2012-08-19 15:24:08.250 232 12815.98 62.55 54823.45 88888.00 2012-08-19 15:24:08.375 232 12815.98 62.60 54823.47 88888.00 2012-08-19 15:24:08.500 232 12816.00 62.65 54823.47 88888.00 2012-08-19 15:24:08.625 232 12816.00 62.62 54823.47 88888.00 2012-08-19 15:24:08.750 232 12815.95 62.62 54823.50 88888.00 2012-08-19 15:24:08.875 232 12815.92 62.58 54823.45 88888.00 2012-08-19 15:24:09.000 232 12815.92 62.58 54823.45 88888.00 2012-08-19 15:24:09.125 232 12815.95 62.60 54823.45 88888.00 2012-08-19 15:24:09.250 232 12815.98 62.58 54823.45 88888.00 2012-08-19 15:24:09.375 232 12816.00 62.58 54823.47 88888.00 2012-08-19 15:24:09.500 232 12816.00 62.58 54823.45 88888.00 2012-08-19 15:24:09.625 232 12815.98 62.58 54823.50 88888.00 2012-08-19 15:24:09.750 232 12816.00 62.58 54823.47 88888.00 2012-08-19 15:24:09.875 232 12815.98 62.55 54823.45 88888.00 2012-08-19 15:24:10.000 232 12815.95 62.50 54823.43 88888.00 2012-08-19 15:24:10.125 232 12815.98 62.50 54823.45 88888.00 2012-08-19 15:24:10.250 232 12815.98 62.48 54823.47 88888.00 2012-08-19 15:24:10.375 232 12816.00 62.48 54823.43 88888.00 2012-08-19 15:24:10.500 232 12816.02 62.50 54823.45 88888.00 2012-08-19 15:24:10.625 232 12816.08 62.48 54823.45 88888.00 2012-08-19 15:24:10.750 232 12816.12 62.40 54823.45 88888.00 2012-08-19 15:24:10.875 232 12816.17 62.38 54823.43 88888.00 2012-08-19 15:24:11.000 232 12816.17 62.40 54823.43 88888.00 2012-08-19 15:24:11.125 232 12816.17 62.42 54823.45 88888.00 2012-08-19 15:24:11.250 232 12816.15 62.40 54823.47 88888.00 2012-08-19 15:24:11.375 232 12816.23 62.40 54823.47 88888.00 2012-08-19 15:24:11.500 232 12816.23 62.40 54823.45 88888.00 2012-08-19 15:24:11.625 232 12816.20 62.38 54823.43 88888.00 2012-08-19 15:24:11.750 232 12816.15 62.30 54823.43 88888.00 2012-08-19 15:24:11.875 232 12816.20 62.25 54823.43 88888.00 2012-08-19 15:24:12.000 232 12816.27 62.27 54823.43 88888.00 2012-08-19 15:24:12.125 232 12816.25 62.25 54823.45 88888.00 2012-08-19 15:24:12.250 232 12816.25 62.23 54823.47 88888.00 2012-08-19 15:24:12.375 232 12816.33 62.27 54823.45 88888.00 2012-08-19 15:24:12.500 232 12816.30 62.27 54823.43 88888.00 2012-08-19 15:24:12.625 232 12816.33 62.20 54823.43 88888.00 2012-08-19 15:24:12.750 232 12816.38 62.15 54823.38 88888.00 2012-08-19 15:24:12.875 232 12816.45 62.15 54823.38 88888.00 2012-08-19 15:24:13.000 232 12816.50 62.15 54823.35 88888.00 2012-08-19 15:24:13.125 232 12816.45 62.12 54823.38 88888.00 2012-08-19 15:24:13.250 232 12816.45 62.05 54823.38 88888.00 2012-08-19 15:24:13.375 232 12816.48 62.05 54823.38 88888.00 2012-08-19 15:24:13.500 232 12816.45 62.10 54823.38 88888.00 2012-08-19 15:24:13.625 232 12816.45 62.08 54823.38 88888.00 2012-08-19 15:24:13.750 232 12816.50 62.02 54823.38 88888.00 2012-08-19 15:24:13.875 232 12816.50 62.02 54823.35 88888.00 2012-08-19 15:24:14.000 232 12816.52 62.05 54823.38 88888.00 2012-08-19 15:24:14.125 232 12816.55 62.00 54823.35 88888.00 2012-08-19 15:24:14.250 232 12816.60 62.00 54823.38 88888.00 2012-08-19 15:24:14.375 232 12816.62 61.98 54823.38 88888.00 2012-08-19 15:24:14.500 232 12816.60 61.92 54823.35 88888.00 2012-08-19 15:24:14.625 232 12816.62 61.90 54823.32 88888.00 2012-08-19 15:24:14.750 232 12816.67 61.88 54823.35 88888.00 2012-08-19 15:24:14.875 232 12816.70 61.88 54823.32 88888.00 2012-08-19 15:24:15.000 232 12816.65 61.83 54823.28 88888.00 2012-08-19 15:24:15.125 232 12816.65 61.80 54823.25 88888.00 2012-08-19 15:24:15.250 232 12816.75 61.83 54823.30 88888.00 2012-08-19 15:24:15.375 232 12816.85 61.83 54823.30 88888.00 2012-08-19 15:24:15.500 232 12816.85 61.75 54823.28 88888.00 2012-08-19 15:24:15.625 232 12816.77 61.75 54823.28 88888.00 2012-08-19 15:24:15.750 232 12816.77 61.77 54823.28 88888.00 2012-08-19 15:24:15.875 232 12816.83 61.80 54823.32 88888.00 2012-08-19 15:24:16.000 232 12816.83 61.73 54823.28 88888.00 2012-08-19 15:24:16.125 232 12816.80 61.70 54823.28 88888.00 2012-08-19 15:24:16.250 232 12816.85 61.70 54823.28 88888.00 2012-08-19 15:24:16.375 232 12816.90 61.67 54823.22 88888.00 2012-08-19 15:24:16.500 232 12816.85 61.62 54823.22 88888.00 2012-08-19 15:24:16.625 232 12816.88 61.65 54823.25 88888.00 2012-08-19 15:24:16.750 232 12816.92 61.67 54823.25 88888.00 2012-08-19 15:24:16.875 232 12816.88 61.60 54823.22 88888.00 2012-08-19 15:24:17.000 232 12816.88 61.58 54823.20 88888.00 2012-08-19 15:24:17.125 232 12816.95 61.58 54823.22 88888.00 2012-08-19 15:24:17.250 232 12816.95 61.55 54823.22 88888.00 2012-08-19 15:24:17.375 232 12816.98 61.55 54823.22 88888.00 2012-08-19 15:24:17.500 232 12816.95 61.52 54823.20 88888.00 2012-08-19 15:24:17.625 232 12817.00 61.52 54823.18 88888.00 2012-08-19 15:24:17.750 232 12817.10 61.52 54823.18 88888.00 2012-08-19 15:24:17.875 232 12817.12 61.50 54823.18 88888.00 2012-08-19 15:24:18.000 232 12817.17 61.48 54823.15 88888.00 2012-08-19 15:24:18.125 232 12817.15 61.50 54823.15 88888.00 2012-08-19 15:24:18.250 232 12817.10 61.48 54823.18 88888.00 2012-08-19 15:24:18.375 232 12817.17 61.48 54823.15 88888.00 2012-08-19 15:24:18.500 232 12817.25 61.45 54823.18 88888.00 2012-08-19 15:24:18.625 232 12817.25 61.50 54823.18 88888.00 2012-08-19 15:24:18.750 232 12817.23 61.48 54823.18 88888.00 2012-08-19 15:24:18.875 232 12817.20 61.48 54823.18 88888.00 2012-08-19 15:24:19.000 232 12817.20 61.45 54823.15 88888.00 2012-08-19 15:24:19.125 232 12817.12 61.40 54823.18 88888.00 2012-08-19 15:24:19.250 232 12817.15 61.40 54823.20 88888.00 2012-08-19 15:24:19.375 232 12817.20 61.42 54823.18 88888.00 2012-08-19 15:24:19.500 232 12817.17 61.42 54823.18 88888.00 2012-08-19 15:24:19.625 232 12817.15 61.40 54823.15 88888.00 2012-08-19 15:24:19.750 232 12817.15 61.40 54823.15 88888.00 2012-08-19 15:24:19.875 232 12817.15 61.40 54823.15 88888.00 2012-08-19 15:24:20.000 232 12817.15 61.42 54823.18 88888.00 2012-08-19 15:24:20.125 232 12817.15 61.42 54823.18 88888.00 2012-08-19 15:24:20.250 232 12817.12 61.42 54823.18 88888.00 2012-08-19 15:24:20.375 232 12817.10 61.42 54823.18 88888.00 2012-08-19 15:24:20.500 232 12817.05 61.40 54823.20 88888.00 2012-08-19 15:24:20.625 232 12817.08 61.45 54823.22 88888.00 2012-08-19 15:24:20.750 232 12817.08 61.45 54823.20 88888.00 2012-08-19 15:24:20.875 232 12816.98 61.40 54823.20 88888.00 2012-08-19 15:24:21.000 232 12816.98 61.42 54823.22 88888.00 2012-08-19 15:24:21.125 232 12817.02 61.48 54823.25 88888.00 2012-08-19 15:24:21.250 232 12817.00 61.45 54823.25 88888.00 2012-08-19 15:24:21.375 232 12816.95 61.42 54823.25 88888.00 2012-08-19 15:24:21.500 232 12816.90 61.42 54823.25 88888.00 2012-08-19 15:24:21.625 232 12816.90 61.45 54823.25 88888.00 2012-08-19 15:24:21.750 232 12816.85 61.45 54823.25 88888.00 2012-08-19 15:24:21.875 232 12816.73 61.45 54823.28 88888.00 2012-08-19 15:24:22.000 232 12816.67 61.45 54823.28 88888.00 2012-08-19 15:24:22.125 232 12816.70 61.45 54823.28 88888.00 2012-08-19 15:24:22.250 232 12816.62 61.50 54823.30 88888.00 2012-08-19 15:24:22.375 232 12816.62 61.52 54823.30 88888.00 2012-08-19 15:24:22.500 232 12816.70 61.52 54823.32 88888.00 2012-08-19 15:24:22.625 232 12816.70 61.55 54823.32 88888.00 2012-08-19 15:24:22.750 232 12816.65 61.55 54823.35 88888.00 2012-08-19 15:24:22.875 232 12816.65 61.55 54823.35 88888.00 2012-08-19 15:24:23.000 232 12816.65 61.58 54823.38 88888.00 2012-08-19 15:24:23.125 232 12816.62 61.60 54823.43 88888.00 2012-08-19 15:24:23.250 232 12816.55 61.58 54823.40 88888.00 2012-08-19 15:24:23.375 232 12816.50 61.58 54823.38 88888.00 2012-08-19 15:24:23.500 232 12816.45 61.55 54823.40 88888.00 2012-08-19 15:24:23.625 232 12816.40 61.58 54823.40 88888.00 2012-08-19 15:24:23.750 232 12816.27 61.58 54823.43 88888.00 2012-08-19 15:24:23.875 232 12816.15 61.58 54823.40 88888.00 2012-08-19 15:24:24.000 232 12816.15 61.62 54823.43 88888.00 2012-08-19 15:24:24.125 232 12816.17 61.65 54823.47 88888.00 2012-08-19 15:24:24.250 232 12816.20 61.62 54823.47 88888.00 2012-08-19 15:24:24.375 232 12816.12 61.60 54823.47 88888.00 2012-08-19 15:24:24.500 232 12816.02 61.62 54823.50 88888.00 2012-08-19 15:24:24.625 232 12816.00 61.62 54823.53 88888.00 2012-08-19 15:24:24.750 232 12815.98 61.67 54823.53 88888.00 2012-08-19 15:24:24.875 232 12815.95 61.65 54823.53 88888.00 2012-08-19 15:24:25.000 232 12816.00 61.70 54823.55 88888.00 2012-08-19 15:24:25.125 232 12815.95 61.70 54823.57 88888.00 2012-08-19 15:24:25.250 232 12815.88 61.67 54823.57 88888.00 2012-08-19 15:24:25.375 232 12815.88 61.70 54823.57 88888.00 2012-08-19 15:24:25.500 232 12815.83 61.70 54823.62 88888.00 2012-08-19 15:24:25.625 232 12815.75 61.70 54823.60 88888.00 2012-08-19 15:24:25.750 232 12815.65 61.70 54823.60 88888.00 2012-08-19 15:24:25.875 232 12815.58 61.70 54823.60 88888.00 2012-08-19 15:24:26.000 232 12815.60 61.73 54823.60 88888.00 2012-08-19 15:24:26.125 232 12815.55 61.73 54823.60 88888.00 2012-08-19 15:24:26.250 232 12815.45 61.70 54823.62 88888.00 2012-08-19 15:24:26.375 232 12815.48 61.67 54823.60 88888.00 2012-08-19 15:24:26.500 232 12815.50 61.67 54823.68 88888.00 2012-08-19 15:24:26.625 232 12815.58 61.75 54823.70 88888.00 2012-08-19 15:24:26.750 232 12815.52 61.80 54823.70 88888.00 2012-08-19 15:24:26.875 232 12815.40 61.75 54823.68 88888.00 2012-08-19 15:24:27.000 232 12815.33 61.75 54823.68 88888.00 2012-08-19 15:24:27.125 232 12815.30 61.77 54823.70 88888.00 2012-08-19 15:24:27.250 232 12815.25 61.75 54823.70 88888.00 2012-08-19 15:24:27.375 232 12815.23 61.77 54823.70 88888.00 2012-08-19 15:24:27.500 232 12815.23 61.77 54823.72 88888.00 2012-08-19 15:24:27.625 232 12815.23 61.77 54823.70 88888.00 2012-08-19 15:24:27.750 232 12815.23 61.77 54823.68 88888.00 2012-08-19 15:24:27.875 232 12815.20 61.77 54823.70 88888.00 2012-08-19 15:24:28.000 232 12815.20 61.77 54823.70 88888.00 2012-08-19 15:24:28.125 232 12815.17 61.75 54823.70 88888.00 2012-08-19 15:24:28.250 232 12815.17 61.80 54823.72 88888.00 2012-08-19 15:24:28.375 232 12815.17 61.88 54823.75 88888.00 2012-08-19 15:24:28.500 232 12815.15 61.88 54823.75 88888.00 2012-08-19 15:24:28.625 232 12815.05 61.75 54823.70 88888.00 2012-08-19 15:24:28.750 232 12815.10 61.77 54823.72 88888.00 2012-08-19 15:24:28.875 232 12815.15 61.75 54823.75 88888.00 2012-08-19 15:24:29.000 232 12815.15 61.75 54823.75 88888.00 2012-08-19 15:24:29.125 232 12815.12 61.80 54823.75 88888.00 2012-08-19 15:24:29.250 232 12815.02 61.73 54823.75 88888.00 2012-08-19 15:24:29.375 232 12815.08 61.75 54823.75 88888.00 2012-08-19 15:24:29.500 232 12815.08 61.77 54823.75 88888.00 2012-08-19 15:24:29.625 232 12815.15 61.75 54823.75 88888.00 2012-08-19 15:24:29.750 232 12815.17 61.73 54823.72 88888.00 2012-08-19 15:24:29.875 232 12815.17 61.73 54823.70 88888.00 2012-08-19 15:24:30.000 232 12815.15 61.73 54823.70 88888.00 2012-08-19 15:24:30.125 232 12815.15 61.70 54823.72 88888.00 2012-08-19 15:24:30.250 232 12815.15 61.70 54823.75 88888.00 2012-08-19 15:24:30.375 232 12815.15 61.73 54823.72 88888.00 2012-08-19 15:24:30.500 232 12815.17 61.73 54823.72 88888.00 2012-08-19 15:24:30.625 232 12815.15 61.70 54823.75 88888.00 2012-08-19 15:24:30.750 232 12815.12 61.65 54823.68 88888.00 2012-08-19 15:24:30.875 232 12815.12 61.62 54823.70 88888.00 2012-08-19 15:24:31.000 232 12815.20 61.62 54823.70 88888.00 2012-08-19 15:24:31.125 232 12815.17 61.62 54823.70 88888.00 2012-08-19 15:24:31.250 232 12815.15 61.58 54823.68 88888.00 2012-08-19 15:24:31.375 232 12815.17 61.55 54823.65 88888.00 2012-08-19 15:24:31.500 232 12815.15 61.58 54823.68 88888.00 2012-08-19 15:24:31.625 232 12815.15 61.55 54823.65 88888.00 2012-08-19 15:24:31.750 232 12815.15 61.55 54823.65 88888.00 2012-08-19 15:24:31.875 232 12815.15 61.52 54823.65 88888.00 2012-08-19 15:24:32.000 232 12815.15 61.50 54823.60 88888.00 2012-08-19 15:24:32.125 232 12815.15 61.48 54823.60 88888.00 2012-08-19 15:24:32.250 232 12815.17 61.48 54823.57 88888.00 2012-08-19 15:24:32.375 232 12815.27 61.42 54823.55 88888.00 2012-08-19 15:24:32.500 232 12815.38 61.48 54823.60 88888.00 2012-08-19 15:24:32.625 232 12815.30 61.45 54823.62 88888.00 2012-08-19 15:24:32.750 232 12815.27 61.40 54823.57 88888.00 2012-08-19 15:24:32.875 232 12815.30 61.38 54823.55 88888.00 2012-08-19 15:24:33.000 232 12815.30 61.35 54823.50 88888.00 2012-08-19 15:24:33.125 232 12815.33 61.38 54823.50 88888.00 2012-08-19 15:24:33.250 232 12815.35 61.33 54823.53 88888.00 2012-08-19 15:24:33.375 232 12815.48 61.33 54823.53 88888.00 2012-08-19 15:24:33.500 232 12815.48 61.30 54823.53 88888.00 2012-08-19 15:24:33.625 232 12815.52 61.33 54823.55 88888.00 2012-08-19 15:24:33.750 232 12815.58 61.33 54823.55 88888.00 2012-08-19 15:24:33.875 232 12815.60 61.30 54823.53 88888.00 2012-08-19 15:24:34.000 232 12815.60 61.27 54823.47 88888.00 2012-08-19 15:24:34.125 232 12815.60 61.25 54823.47 88888.00 2012-08-19 15:24:34.250 232 12815.62 61.23 54823.45 88888.00 2012-08-19 15:24:34.375 232 12815.67 61.23 54823.47 88888.00 2012-08-19 15:24:34.500 232 12815.70 61.17 54823.43 88888.00 2012-08-19 15:24:34.625 232 12815.73 61.20 54823.50 88888.00 2012-08-19 15:24:34.750 232 12815.83 61.20 54823.45 88888.00 2012-08-19 15:24:34.875 232 12815.92 61.20 54823.45 88888.00 2012-08-19 15:24:35.000 232 12816.02 61.17 54823.43 88888.00 2012-08-19 15:24:35.125 232 12816.08 61.17 54823.43 88888.00 2012-08-19 15:24:35.250 232 12816.10 61.20 54823.45 88888.00 2012-08-19 15:24:35.375 232 12816.17 61.20 54823.40 88888.00 2012-08-19 15:24:35.500 232 12816.17 61.17 54823.38 88888.00 2012-08-19 15:24:35.625 232 12816.27 61.15 54823.38 88888.00 2012-08-19 15:24:35.750 232 12816.35 61.10 54823.35 88888.00 2012-08-19 15:24:35.875 232 12816.33 61.12 54823.38 88888.00 2012-08-19 15:24:36.000 232 12816.33 61.10 54823.35 88888.00 2012-08-19 15:24:36.125 232 12816.35 61.08 54823.35 88888.00 2012-08-19 15:24:36.250 232 12816.42 61.08 54823.32 88888.00 2012-08-19 15:24:36.375 232 12816.48 61.05 54823.30 88888.00 2012-08-19 15:24:36.500 232 12816.48 61.05 54823.30 88888.00 2012-08-19 15:24:36.625 232 12816.52 61.05 54823.28 88888.00 2012-08-19 15:24:36.750 232 12816.55 61.00 54823.28 88888.00 2012-08-19 15:24:36.875 232 12816.62 61.02 54823.28 88888.00 2012-08-19 15:24:37.000 232 12816.65 61.05 54823.28 88888.00 2012-08-19 15:24:37.125 232 12816.67 61.00 54823.25 88888.00 2012-08-19 15:24:37.250 232 12816.73 60.98 54823.22 88888.00 2012-08-19 15:24:37.375 232 12816.80 61.00 54823.22 88888.00 2012-08-19 15:24:37.500 232 12816.85 61.00 54823.20 88888.00 2012-08-19 15:24:37.625 232 12816.85 60.95 54823.20 88888.00 2012-08-19 15:24:37.750 232 12816.85 60.95 54823.20 88888.00 2012-08-19 15:24:37.875 232 12816.92 60.98 54823.20 88888.00 2012-08-19 15:24:38.000 232 12816.92 60.95 54823.15 88888.00 2012-08-19 15:24:38.125 232 12816.92 60.95 54823.18 88888.00 2012-08-19 15:24:38.250 232 12817.00 60.92 54823.18 88888.00 2012-08-19 15:24:38.375 232 12817.05 60.95 54823.18 88888.00 2012-08-19 15:24:38.500 232 12817.10 60.98 54823.18 88888.00 2012-08-19 15:24:38.625 232 12817.15 60.98 54823.15 88888.00 2012-08-19 15:24:38.750 232 12817.23 61.00 54823.12 88888.00 2012-08-19 15:24:38.875 232 12817.25 61.02 54823.10 88888.00 2012-08-19 15:24:39.000 232 12817.25 61.00 54823.10 88888.00 2012-08-19 15:24:39.125 232 12817.33 61.02 54823.12 88888.00 2012-08-19 15:24:39.250 232 12817.45 61.00 54823.10 88888.00 2012-08-19 15:24:39.375 232 12817.50 61.02 54823.10 88888.00 2012-08-19 15:24:39.500 232 12817.48 61.08 54823.10 88888.00 2012-08-19 15:24:39.625 232 12817.48 61.08 54823.10 88888.00 2012-08-19 15:24:39.750 232 12817.48 61.02 54823.07 88888.00 2012-08-19 15:24:39.875 232 12817.50 61.02 54823.10 88888.00 2012-08-19 15:24:40.000 232 12817.52 61.05 54823.07 88888.00 2012-08-19 15:24:40.125 232 12817.55 61.02 54823.07 88888.00 2012-08-19 15:24:40.250 232 12817.50 61.02 54823.10 88888.00 2012-08-19 15:24:40.375 232 12817.52 61.00 54823.07 88888.00 2012-08-19 15:24:40.500 232 12817.55 61.00 54823.05 88888.00 2012-08-19 15:24:40.625 232 12817.55 61.02 54823.03 88888.00 2012-08-19 15:24:40.750 232 12817.45 61.02 54823.05 88888.00 2012-08-19 15:24:40.875 232 12817.42 61.05 54823.05 88888.00 2012-08-19 15:24:41.000 232 12817.52 61.05 54823.03 88888.00 2012-08-19 15:24:41.125 232 12817.58 61.05 54823.03 88888.00 2012-08-19 15:24:41.250 232 12817.58 61.05 54823.03 88888.00 2012-08-19 15:24:41.375 232 12817.52 61.02 54823.03 88888.00 2012-08-19 15:24:41.500 232 12817.50 61.00 54823.03 88888.00 2012-08-19 15:24:41.625 232 12817.52 61.00 54823.03 88888.00 2012-08-19 15:24:41.750 232 12817.52 61.05 54823.05 88888.00 2012-08-19 15:24:41.875 232 12817.58 61.10 54823.10 88888.00 2012-08-19 15:24:42.000 232 12817.58 61.08 54823.10 88888.00 2012-08-19 15:24:42.125 232 12817.62 61.08 54823.07 88888.00 2012-08-19 15:24:42.250 232 12817.60 61.00 54823.05 88888.00 2012-08-19 15:24:42.375 232 12817.60 60.98 54823.07 88888.00 2012-08-19 15:24:42.500 232 12817.58 61.00 54823.07 88888.00 2012-08-19 15:24:42.625 232 12817.58 60.98 54823.07 88888.00 2012-08-19 15:24:42.750 232 12817.55 60.98 54823.07 88888.00 2012-08-19 15:24:42.875 232 12817.55 61.00 54823.10 88888.00 2012-08-19 15:24:43.000 232 12817.58 61.00 54823.10 88888.00 2012-08-19 15:24:43.125 232 12817.58 60.98 54823.12 88888.00 2012-08-19 15:24:43.250 232 12817.48 60.95 54823.12 88888.00 2012-08-19 15:24:43.375 232 12817.42 60.95 54823.12 88888.00 2012-08-19 15:24:43.500 232 12817.40 60.98 54823.12 88888.00 2012-08-19 15:24:43.625 232 12817.38 60.98 54823.12 88888.00 2012-08-19 15:24:43.750 232 12817.35 60.95 54823.12 88888.00 2012-08-19 15:24:43.875 232 12817.35 60.95 54823.12 88888.00 2012-08-19 15:24:44.000 232 12817.35 60.95 54823.12 88888.00 2012-08-19 15:24:44.125 232 12817.27 60.95 54823.18 88888.00 2012-08-19 15:24:44.250 232 12817.23 60.95 54823.18 88888.00 2012-08-19 15:24:44.375 232 12817.23 60.90 54823.18 88888.00 2012-08-19 15:24:44.500 232 12817.17 60.90 54823.18 88888.00 2012-08-19 15:24:44.625 232 12817.15 60.92 54823.20 88888.00 2012-08-19 15:24:44.750 232 12817.12 60.92 54823.20 88888.00 2012-08-19 15:24:44.875 232 12817.12 60.90 54823.20 88888.00 2012-08-19 15:24:45.000 232 12817.10 60.90 54823.20 88888.00 2012-08-19 15:24:45.125 232 12817.00 60.90 54823.22 88888.00 2012-08-19 15:24:45.250 232 12816.85 60.88 54823.28 88888.00 2012-08-19 15:24:45.375 232 12816.85 60.88 54823.28 88888.00 2012-08-19 15:24:45.500 232 12816.85 60.90 54823.30 88888.00 2012-08-19 15:24:45.625 232 12816.88 60.92 54823.30 88888.00 2012-08-19 15:24:45.750 232 12816.83 60.88 54823.28 88888.00 2012-08-19 15:24:45.875 232 12816.73 60.88 54823.28 88888.00 2012-08-19 15:24:46.000 232 12816.73 60.85 54823.25 88888.00 2012-08-19 15:24:46.125 232 12816.73 60.85 54823.28 88888.00 2012-08-19 15:24:46.250 232 12816.67 60.85 54823.25 88888.00 2012-08-19 15:24:46.375 232 12816.65 60.85 54823.30 88888.00 2012-08-19 15:24:46.500 232 12816.58 60.88 54823.30 88888.00 2012-08-19 15:24:46.625 232 12816.48 60.88 54823.30 88888.00 2012-08-19 15:24:46.750 232 12816.45 60.85 54823.32 88888.00 2012-08-19 15:24:46.875 232 12816.42 60.88 54823.32 88888.00 2012-08-19 15:24:47.000 232 12816.40 60.88 54823.32 88888.00 2012-08-19 15:24:47.125 232 12816.42 60.88 54823.35 88888.00 2012-08-19 15:24:47.250 232 12816.42 60.88 54823.35 88888.00 2012-08-19 15:24:47.375 232 12816.40 60.85 54823.35 88888.00 2012-08-19 15:24:47.500 232 12816.30 60.83 54823.38 88888.00 2012-08-19 15:24:47.625 232 12816.30 60.83 54823.38 88888.00 2012-08-19 15:24:47.750 232 12816.27 60.83 54823.38 88888.00 2012-08-19 15:24:47.875 232 12816.17 60.83 54823.38 88888.00 2012-08-19 15:24:48.000 232 12816.23 60.85 54823.38 88888.00 2012-08-19 15:24:48.125 232 12816.20 60.88 54823.38 88888.00 2012-08-19 15:24:48.250 232 12816.12 60.83 54823.40 88888.00 2012-08-19 15:24:48.375 232 12816.15 60.83 54823.40 88888.00 2012-08-19 15:24:48.500 232 12816.05 60.83 54823.40 88888.00 2012-08-19 15:24:48.625 232 12816.00 60.83 54823.43 88888.00 2012-08-19 15:24:48.750 232 12815.98 60.85 54823.45 88888.00 2012-08-19 15:24:48.875 232 12815.98 60.85 54823.47 88888.00 2012-08-19 15:24:49.000 232 12816.00 60.85 54823.43 88888.00 2012-08-19 15:24:49.125 232 12816.02 60.83 54823.43 88888.00 2012-08-19 15:24:49.250 232 12815.90 60.83 54823.47 88888.00 2012-08-19 15:24:49.375 232 12815.88 60.83 54823.47 88888.00 2012-08-19 15:24:49.500 232 12815.90 60.85 54823.45 88888.00 2012-08-19 15:24:49.625 232 12815.98 60.85 54823.45 88888.00 2012-08-19 15:24:49.750 232 12815.95 60.85 54823.45 88888.00 2012-08-19 15:24:49.875 232 12815.90 60.83 54823.47 88888.00 2012-08-19 15:24:50.000 232 12815.85 60.83 54823.45 88888.00 2012-08-19 15:24:50.125 232 12815.88 60.83 54823.47 88888.00 2012-08-19 15:24:50.250 232 12815.90 60.83 54823.50 88888.00 2012-08-19 15:24:50.375 232 12815.92 60.83 54823.50 88888.00 2012-08-19 15:24:50.500 232 12815.92 60.80 54823.45 88888.00 2012-08-19 15:24:50.625 232 12815.90 60.83 54823.45 88888.00 2012-08-19 15:24:50.750 232 12815.88 60.85 54823.47 88888.00 2012-08-19 15:24:50.875 232 12815.88 60.83 54823.45 88888.00 2012-08-19 15:24:51.000 232 12815.83 60.80 54823.45 88888.00 2012-08-19 15:24:51.125 232 12815.85 60.80 54823.43 88888.00 2012-08-19 15:24:51.250 232 12815.88 60.85 54823.47 88888.00 2012-08-19 15:24:51.375 232 12815.88 60.92 54823.45 88888.00 2012-08-19 15:24:51.500 232 12815.80 60.88 54823.45 88888.00 2012-08-19 15:24:51.625 232 12815.80 60.85 54823.43 88888.00 2012-08-19 15:24:51.750 232 12815.80 60.85 54823.43 88888.00 2012-08-19 15:24:51.875 232 12815.80 60.88 54823.40 88888.00 2012-08-19 15:24:52.000 232 12815.88 60.88 54823.38 88888.00 2012-08-19 15:24:52.125 232 12815.95 60.90 54823.40 88888.00 2012-08-19 15:24:52.250 232 12815.88 60.90 54823.40 88888.00 2012-08-19 15:24:52.375 232 12815.90 60.90 54823.43 88888.00 2012-08-19 15:24:52.500 232 12815.85 60.92 54823.38 88888.00 2012-08-19 15:24:52.625 232 12815.88 60.92 54823.38 88888.00 2012-08-19 15:24:52.750 232 12815.92 60.95 54823.40 88888.00 2012-08-19 15:24:52.875 232 12815.92 60.92 54823.40 88888.00 2012-08-19 15:24:53.000 232 12815.95 60.95 54823.38 88888.00 2012-08-19 15:24:53.125 232 12815.98 61.00 54823.40 88888.00 2012-08-19 15:24:53.250 232 12816.02 61.00 54823.40 88888.00 2012-08-19 15:24:53.375 232 12816.10 61.00 54823.38 88888.00 2012-08-19 15:24:53.500 232 12816.08 61.02 54823.38 88888.00 2012-08-19 15:24:53.625 232 12816.02 61.02 54823.38 88888.00 2012-08-19 15:24:53.750 232 12816.02 60.98 54823.35 88888.00 2012-08-19 15:24:53.875 232 12816.00 61.00 54823.30 88888.00 2012-08-19 15:24:54.000 232 12815.95 61.00 54823.32 88888.00 2012-08-19 15:24:54.125 232 12816.02 61.08 54823.35 88888.00 2012-08-19 15:24:54.250 232 12816.05 61.08 54823.30 88888.00 2012-08-19 15:24:54.375 232 12816.08 61.02 54823.28 88888.00 2012-08-19 15:24:54.500 232 12816.08 61.02 54823.30 88888.00 2012-08-19 15:24:54.625 232 12816.12 61.05 54823.30 88888.00 2012-08-19 15:24:54.750 232 12816.20 61.05 54823.30 88888.00 2012-08-19 15:24:54.875 232 12816.20 61.05 54823.28 88888.00 2012-08-19 15:24:55.000 232 12816.20 61.05 54823.25 88888.00 2012-08-19 15:24:55.125 232 12816.27 61.08 54823.28 88888.00 2012-08-19 15:24:55.250 232 12816.35 61.10 54823.30 88888.00 2012-08-19 15:24:55.375 232 12816.40 61.12 54823.30 88888.00 2012-08-19 15:24:55.500 232 12816.40 61.10 54823.25 88888.00 2012-08-19 15:24:55.625 232 12816.45 61.10 54823.22 88888.00 2012-08-19 15:24:55.750 232 12816.48 61.10 54823.25 88888.00 2012-08-19 15:24:55.875 232 12816.50 61.12 54823.25 88888.00 2012-08-19 15:24:56.000 232 12816.50 61.15 54823.25 88888.00 2012-08-19 15:24:56.125 232 12816.50 61.15 54823.22 88888.00 2012-08-19 15:24:56.250 232 12816.55 61.17 54823.22 88888.00 2012-08-19 15:24:56.375 232 12816.65 61.17 54823.20 88888.00 2012-08-19 15:24:56.500 232 12816.65 61.20 54823.20 88888.00 2012-08-19 15:24:56.625 232 12816.70 61.17 54823.20 88888.00 2012-08-19 15:24:56.750 232 12816.77 61.17 54823.20 88888.00 2012-08-19 15:24:56.875 232 12816.80 61.15 54823.20 88888.00 2012-08-19 15:24:57.000 232 12816.85 61.17 54823.20 88888.00 2012-08-19 15:24:57.125 232 12816.88 61.20 54823.20 88888.00 2012-08-19 15:24:57.250 232 12816.88 61.17 54823.18 88888.00 2012-08-19 15:24:57.375 232 12817.02 61.17 54823.18 88888.00 2012-08-19 15:24:57.500 232 12817.02 61.15 54823.18 88888.00 2012-08-19 15:24:57.625 232 12816.92 61.17 54823.15 88888.00 2012-08-19 15:24:57.750 232 12816.92 61.20 54823.15 88888.00 2012-08-19 15:24:57.875 232 12817.05 61.20 54823.15 88888.00 2012-08-19 15:24:58.000 232 12817.15 61.17 54823.15 88888.00 2012-08-19 15:24:58.125 232 12817.15 61.20 54823.15 88888.00 2012-08-19 15:24:58.250 232 12817.17 61.17 54823.12 88888.00 2012-08-19 15:24:58.375 232 12817.23 61.17 54823.12 88888.00 2012-08-19 15:24:58.500 232 12817.20 61.12 54823.10 88888.00 2012-08-19 15:24:58.625 232 12817.17 61.10 54823.07 88888.00 2012-08-19 15:24:58.750 232 12817.30 61.10 54823.10 88888.00 2012-08-19 15:24:58.875 232 12817.38 61.17 54823.12 88888.00 2012-08-19 15:24:59.000 232 12817.42 61.20 54823.12 88888.00 2012-08-19 15:24:59.125 232 12817.42 61.17 54823.10 88888.00 2012-08-19 15:24:59.250 232 12817.38 61.15 54823.12 88888.00 2012-08-19 15:24:59.375 232 12817.42 61.17 54823.12 88888.00 2012-08-19 15:24:59.500 232 12817.50 61.17 54823.10 88888.00 2012-08-19 15:24:59.625 232 12817.58 61.17 54823.10 88888.00 2012-08-19 15:24:59.750 232 12817.62 61.15 54823.10 88888.00 2012-08-19 15:24:59.875 232 12817.62 61.10 54823.07 88888.00 2012-08-19 15:25:00.000 232 12817.58 61.08 54823.05 88888.00 2012-08-19 15:25:00.125 232 12817.58 61.10 54823.07 88888.00 2012-08-19 15:25:00.250 232 12817.58 61.12 54823.07 88888.00 2012-08-19 15:25:00.375 232 12817.67 61.12 54823.10 88888.00 2012-08-19 15:25:00.500 232 12817.80 61.10 54823.10 88888.00 2012-08-19 15:25:00.625 232 12817.77 61.05 54823.07 88888.00 2012-08-19 15:25:00.750 232 12817.75 61.10 54823.05 88888.00 2012-08-19 15:25:00.875 232 12817.85 61.08 54823.05 88888.00 2012-08-19 15:25:01.000 232 12817.83 61.08 54823.03 88888.00 2012-08-19 15:25:01.125 232 12817.73 61.08 54823.07 88888.00 2012-08-19 15:25:01.250 232 12817.62 61.02 54823.07 88888.00 2012-08-19 15:25:01.375 232 12817.67 61.02 54823.07 88888.00 2012-08-19 15:25:01.500 232 12817.77 61.05 54823.07 88888.00 2012-08-19 15:25:01.625 232 12817.80 61.00 54823.07 88888.00 2012-08-19 15:25:01.750 232 12817.80 61.02 54823.12 88888.00 2012-08-19 15:25:01.875 232 12817.77 61.02 54823.12 88888.00 2012-08-19 15:25:02.000 232 12817.80 61.00 54823.10 88888.00 2012-08-19 15:25:02.125 232 12817.83 61.00 54823.10 88888.00 2012-08-19 15:25:02.250 232 12817.80 61.02 54823.12 88888.00 2012-08-19 15:25:02.375 232 12817.77 61.00 54823.10 88888.00 2012-08-19 15:25:02.500 232 12817.75 60.98 54823.10 88888.00 2012-08-19 15:25:02.625 232 12817.77 60.98 54823.12 88888.00 2012-08-19 15:25:02.750 232 12817.73 60.98 54823.12 88888.00 2012-08-19 15:25:02.875 232 12817.67 61.00 54823.15 88888.00 2012-08-19 15:25:03.000 232 12817.65 60.95 54823.10 88888.00 2012-08-19 15:25:03.125 232 12817.60 60.92 54823.10 88888.00 2012-08-19 15:25:03.250 232 12817.60 60.95 54823.12 88888.00 2012-08-19 15:25:03.375 232 12817.62 60.95 54823.12 88888.00 2012-08-19 15:25:03.500 232 12817.55 60.92 54823.10 88888.00 2012-08-19 15:25:03.625 232 12817.50 60.92 54823.12 88888.00 2012-08-19 15:25:03.750 232 12817.55 60.88 54823.15 88888.00 2012-08-19 15:25:03.875 232 12817.60 60.90 54823.12 88888.00 2012-08-19 15:25:04.000 232 12817.58 60.88 54823.15 88888.00 2012-08-19 15:25:04.125 232 12817.60 60.88 54823.15 88888.00 2012-08-19 15:25:04.250 232 12817.62 60.90 54823.20 88888.00 2012-08-19 15:25:04.375 232 12817.62 60.90 54823.18 88888.00 2012-08-19 15:25:04.500 232 12817.65 60.90 54823.18 88888.00 2012-08-19 15:25:04.625 232 12817.60 60.88 54823.15 88888.00 2012-08-19 15:25:04.750 232 12817.55 60.88 54823.18 88888.00 2012-08-19 15:25:04.875 232 12817.48 60.85 54823.18 88888.00 2012-08-19 15:25:05.000 232 12817.45 60.83 54823.20 88888.00 2012-08-19 15:25:05.125 232 12817.48 60.85 54823.20 88888.00 2012-08-19 15:25:05.250 232 12817.45 60.85 54823.22 88888.00 2012-08-19 15:25:05.375 232 12817.38 60.85 54823.25 88888.00 2012-08-19 15:25:05.500 232 12817.27 60.83 54823.22 88888.00 2012-08-19 15:25:05.625 232 12817.27 60.88 54823.25 88888.00 2012-08-19 15:25:05.750 232 12817.25 60.85 54823.25 88888.00 2012-08-19 15:25:05.875 232 12817.25 60.85 54823.28 88888.00 2012-08-19 15:25:06.000 232 12817.17 60.83 54823.28 88888.00 2012-08-19 15:25:06.125 232 12817.10 60.80 54823.28 88888.00 2012-08-19 15:25:06.250 232 12817.08 60.73 54823.28 88888.00 2012-08-19 15:25:06.375 232 12817.12 60.75 54823.28 88888.00 2012-08-19 15:25:06.500 232 12817.10 60.73 54823.28 88888.00 2012-08-19 15:25:06.625 232 12817.10 60.75 54823.28 88888.00 2012-08-19 15:25:06.750 232 12817.05 60.73 54823.30 88888.00 2012-08-19 15:25:06.875 232 12817.02 60.73 54823.30 88888.00 2012-08-19 15:25:07.000 232 12816.92 60.70 54823.30 88888.00 2012-08-19 15:25:07.125 232 12816.88 60.67 54823.28 88888.00 2012-08-19 15:25:07.250 232 12816.83 60.62 54823.30 88888.00 2012-08-19 15:25:07.375 232 12816.85 60.70 54823.38 88888.00 2012-08-19 15:25:07.500 232 12816.83 60.70 54823.38 88888.00 2012-08-19 15:25:07.625 232 12816.77 60.65 54823.35 88888.00 2012-08-19 15:25:07.750 232 12816.73 60.60 54823.32 88888.00 2012-08-19 15:25:07.875 232 12816.73 60.62 54823.30 88888.00 2012-08-19 15:25:08.000 232 12816.73 60.60 54823.32 88888.00 2012-08-19 15:25:08.125 232 12816.62 60.58 54823.35 88888.00 2012-08-19 15:25:08.250 232 12816.55 60.52 54823.38 88888.00 2012-08-19 15:25:08.375 232 12816.58 60.52 54823.38 88888.00 2012-08-19 15:25:08.500 232 12816.58 60.50 54823.40 88888.00 2012-08-19 15:25:08.625 232 12816.55 60.48 54823.40 88888.00 2012-08-19 15:25:08.750 232 12816.55 60.50 54823.40 88888.00 2012-08-19 15:25:08.875 232 12816.55 60.50 54823.40 88888.00 2012-08-19 15:25:09.000 232 12816.48 60.45 54823.40 88888.00 2012-08-19 15:25:09.125 232 12816.40 60.42 54823.40 88888.00 2012-08-19 15:25:09.250 232 12816.38 60.42 54823.38 88888.00 2012-08-19 15:25:09.375 232 12816.40 60.40 54823.40 88888.00 2012-08-19 15:25:09.500 232 12816.35 60.35 54823.38 88888.00 2012-08-19 15:25:09.625 232 12816.30 60.35 54823.38 88888.00 2012-08-19 15:25:09.750 232 12816.27 60.35 54823.40 88888.00 2012-08-19 15:25:09.875 232 12816.17 60.35 54823.45 88888.00 2012-08-19 15:25:10.000 232 12816.20 60.38 54823.43 88888.00 2012-08-19 15:25:10.125 232 12816.27 60.35 54823.45 88888.00 2012-08-19 15:25:10.250 232 12816.27 60.27 54823.45 88888.00 2012-08-19 15:25:10.375 232 12816.23 60.25 54823.43 88888.00 2012-08-19 15:25:10.500 232 12816.15 60.23 54823.43 88888.00 2012-08-19 15:25:10.625 232 12816.15 60.23 54823.45 88888.00 2012-08-19 15:25:10.750 232 12816.17 60.23 54823.45 88888.00 2012-08-19 15:25:10.875 232 12816.15 60.20 54823.45 88888.00 2012-08-19 15:25:11.000 232 12816.08 60.17 54823.47 88888.00 2012-08-19 15:25:11.125 232 12816.02 60.12 54823.47 88888.00 2012-08-19 15:25:11.250 232 12816.05 60.12 54823.50 88888.00 2012-08-19 15:25:11.375 232 12816.15 60.10 54823.47 88888.00 2012-08-19 15:25:11.500 232 12816.15 60.10 54823.45 88888.00 2012-08-19 15:25:11.625 232 12816.10 60.05 54823.45 88888.00 2012-08-19 15:25:11.750 232 12816.05 60.00 54823.43 88888.00 2012-08-19 15:25:11.875 232 12816.08 60.02 54823.45 88888.00 2012-08-19 15:25:12.000 232 12816.05 60.00 54823.45 88888.00 2012-08-19 15:25:12.125 232 12816.05 60.02 54823.47 88888.00 2012-08-19 15:25:12.250 232 12816.02 60.00 54823.47 88888.00 2012-08-19 15:25:12.375 232 12816.02 59.98 54823.43 88888.00 2012-08-19 15:25:12.500 232 12816.05 59.92 54823.43 88888.00 2012-08-19 15:25:12.625 232 12816.12 59.92 54823.47 88888.00 2012-08-19 15:25:12.750 232 12816.12 59.98 54823.50 88888.00 2012-08-19 15:25:12.875 232 12816.00 59.92 54823.47 88888.00 2012-08-19 15:25:13.000 232 12816.02 59.88 54823.45 88888.00 2012-08-19 15:25:13.125 232 12816.15 59.88 54823.45 88888.00 2012-08-19 15:25:13.250 232 12816.17 59.88 54823.45 88888.00 2012-08-19 15:25:13.375 232 12816.17 59.85 54823.47 88888.00 2012-08-19 15:25:13.500 232 12816.15 59.80 54823.45 88888.00 2012-08-19 15:25:13.625 232 12816.12 59.80 54823.43 88888.00 2012-08-19 15:25:13.750 232 12816.15 59.80 54823.40 88888.00 2012-08-19 15:25:13.875 232 12816.23 59.75 54823.40 88888.00 2012-08-19 15:25:14.000 232 12816.27 59.75 54823.40 88888.00 2012-08-19 15:25:14.125 232 12816.30 59.77 54823.43 88888.00 2012-08-19 15:25:14.250 232 12816.27 59.77 54823.45 88888.00 2012-08-19 15:25:14.375 232 12816.27 59.75 54823.40 88888.00 2012-08-19 15:25:14.500 232 12816.25 59.73 54823.45 88888.00 2012-08-19 15:25:14.625 232 12816.25 59.70 54823.53 88888.00 2012-08-19 15:25:14.750 232 12816.30 59.67 54823.55 88888.00 2012-08-19 15:25:14.875 232 12816.27 59.67 54823.55 88888.00 2012-08-19 15:25:15.000 232 12816.23 59.65 54823.55 88888.00 2012-08-19 15:25:15.125 232 12816.27 59.67 54823.55 88888.00 2012-08-19 15:25:15.250 232 12816.33 59.65 54823.55 88888.00 2012-08-19 15:25:15.375 232 12816.40 59.65 54823.53 88888.00 2012-08-19 15:25:15.500 232 12816.45 59.65 54823.53 88888.00 2012-08-19 15:25:15.625 232 12816.45 59.65 54823.55 88888.00 2012-08-19 15:25:15.750 232 12816.45 59.62 54823.53 88888.00 2012-08-19 15:25:15.875 232 12816.48 59.62 54823.50 88888.00 2012-08-19 15:25:16.000 232 12816.55 59.65 54823.50 88888.00 2012-08-19 15:25:16.125 232 12816.60 59.70 54823.55 88888.00 2012-08-19 15:25:16.250 232 12816.62 59.67 54823.53 88888.00 2012-08-19 15:25:16.375 232 12816.58 59.62 54823.53 88888.00 2012-08-19 15:25:16.500 232 12816.50 59.60 54823.53 88888.00 2012-08-19 15:25:16.625 232 12816.58 59.60 54823.55 88888.00 2012-08-19 15:25:16.750 232 12816.67 59.62 54823.55 88888.00 2012-08-19 15:25:16.875 232 12816.70 59.60 54823.55 88888.00 2012-08-19 15:25:17.000 232 12816.62 59.60 54823.53 88888.00 2012-08-19 15:25:17.125 232 12816.62 59.60 54823.55 88888.00 2012-08-19 15:25:17.250 232 12816.60 59.62 54823.55 88888.00 2012-08-19 15:25:17.375 232 12816.60 59.62 54823.53 88888.00 2012-08-19 15:25:17.500 232 12816.58 59.60 54823.53 88888.00 2012-08-19 15:25:17.625 232 12816.58 59.62 54823.53 88888.00 2012-08-19 15:25:17.750 232 12816.58 59.60 54823.53 88888.00 2012-08-19 15:25:17.875 232 12816.65 59.62 54823.55 88888.00 2012-08-19 15:25:18.000 232 12816.67 59.65 54823.57 88888.00 2012-08-19 15:25:18.125 232 12816.73 59.67 54823.57 88888.00 2012-08-19 15:25:18.250 232 12816.75 59.62 54823.55 88888.00 2012-08-19 15:25:18.375 232 12816.73 59.65 54823.55 88888.00 2012-08-19 15:25:18.500 232 12816.62 59.60 54823.55 88888.00 2012-08-19 15:25:18.625 232 12816.58 59.60 54823.55 88888.00 2012-08-19 15:25:18.750 232 12816.58 59.62 54823.53 88888.00 2012-08-19 15:25:18.875 232 12816.60 59.62 54823.50 88888.00 2012-08-19 15:25:19.000 232 12816.65 59.60 54823.50 88888.00 2012-08-19 15:25:19.125 232 12816.65 59.62 54823.53 88888.00 2012-08-19 15:25:19.250 232 12816.55 59.62 54823.57 88888.00 2012-08-19 15:25:19.375 232 12816.58 59.67 54823.55 88888.00 2012-08-19 15:25:19.500 232 12816.65 59.67 54823.57 88888.00 2012-08-19 15:25:19.625 232 12816.70 59.65 54823.55 88888.00 2012-08-19 15:25:19.750 232 12816.73 59.65 54823.53 88888.00 2012-08-19 15:25:19.875 232 12816.62 59.67 54823.55 88888.00 2012-08-19 15:25:20.000 232 12816.62 59.67 54823.53 88888.00 2012-08-19 15:25:20.125 232 12816.65 59.73 54823.57 88888.00 2012-08-19 15:25:20.250 232 12816.58 59.73 54823.57 88888.00 2012-08-19 15:25:20.375 232 12816.60 59.70 54823.57 88888.00 2012-08-19 15:25:20.500 232 12816.62 59.70 54823.57 88888.00 2012-08-19 15:25:20.625 232 12816.67 59.67 54823.60 88888.00 2012-08-19 15:25:20.750 232 12816.65 59.70 54823.60 88888.00 2012-08-19 15:25:20.875 232 12816.62 59.67 54823.57 88888.00 2012-08-19 15:25:21.000 232 12816.58 59.67 54823.57 88888.00 2012-08-19 15:25:21.125 232 12816.48 59.73 54823.60 88888.00 2012-08-19 15:25:21.250 232 12816.48 59.65 54823.57 88888.00 2012-08-19 15:25:21.375 232 12816.50 59.70 54823.60 88888.00 2012-08-19 15:25:21.500 232 12816.50 59.75 54823.62 88888.00 2012-08-19 15:25:21.625 232 12816.50 59.80 54823.62 88888.00 2012-08-19 15:25:21.750 232 12816.45 59.77 54823.62 88888.00 2012-08-19 15:25:21.875 232 12816.42 59.80 54823.60 88888.00 2012-08-19 15:25:22.000 232 12816.38 59.77 54823.57 88888.00 2012-08-19 15:25:22.125 232 12816.33 59.77 54823.60 88888.00 2012-08-19 15:25:22.250 232 12816.33 59.80 54823.60 88888.00 2012-08-19 15:25:22.375 232 12816.27 59.80 54823.60 88888.00 2012-08-19 15:25:22.500 232 12816.20 59.83 54823.60 88888.00 2012-08-19 15:25:22.625 232 12816.25 59.83 54823.62 88888.00 2012-08-19 15:25:22.750 232 12816.33 59.85 54823.65 88888.00 2012-08-19 15:25:22.875 232 12816.42 59.88 54823.62 88888.00 2012-08-19 15:25:23.000 232 12816.38 59.90 54823.60 88888.00 2012-08-19 15:25:23.125 232 12816.27 59.90 54823.60 88888.00 2012-08-19 15:25:23.250 232 12816.25 59.90 54823.65 88888.00 2012-08-19 15:25:23.375 232 12816.25 59.95 54823.62 88888.00 2012-08-19 15:25:23.500 232 12816.17 59.92 54823.62 88888.00 2012-08-19 15:25:23.625 232 12816.12 59.92 54823.60 88888.00 2012-08-19 15:25:23.750 232 12816.08 59.90 54823.60 88888.00 2012-08-19 15:25:23.875 232 12816.12 59.95 54823.60 88888.00 2012-08-19 15:25:24.000 232 12816.15 59.95 54823.60 88888.00 2012-08-19 15:25:24.125 232 12816.15 60.00 54823.60 88888.00 2012-08-19 15:25:24.250 232 12816.08 60.00 54823.65 88888.00 2012-08-19 15:25:24.375 232 12816.02 60.00 54823.65 88888.00 2012-08-19 15:25:24.500 232 12816.00 59.98 54823.62 88888.00 2012-08-19 15:25:24.625 232 12816.05 59.98 54823.68 88888.00 2012-08-19 15:25:24.750 232 12816.10 59.98 54823.62 88888.00 2012-08-19 15:25:24.875 232 12816.10 59.98 54823.65 88888.00 2012-08-19 15:25:25.000 232 12816.05 59.95 54823.60 88888.00 2012-08-19 15:25:25.125 232 12816.05 59.98 54823.62 88888.00 2012-08-19 15:25:25.250 232 12816.10 59.98 54823.65 88888.00 2012-08-19 15:25:25.375 232 12816.12 60.00 54823.62 88888.00 2012-08-19 15:25:25.500 232 12816.10 60.00 54823.65 88888.00 2012-08-19 15:25:25.625 232 12816.05 60.02 54823.68 88888.00 2012-08-19 15:25:25.750 232 12816.05 60.00 54823.65 88888.00 2012-08-19 15:25:25.875 232 12816.05 60.05 54823.68 88888.00 2012-08-19 15:25:26.000 232 12816.02 60.05 54823.62 88888.00 2012-08-19 15:25:26.125 232 12816.00 60.05 54823.53 88888.00 2012-08-19 15:25:26.250 232 12815.95 60.00 54823.50 88888.00 2012-08-19 15:25:26.375 232 12815.92 60.00 54823.53 88888.00 2012-08-19 15:25:26.500 232 12815.90 60.00 54823.53 88888.00 2012-08-19 15:25:26.625 232 12815.90 60.05 54823.53 88888.00 2012-08-19 15:25:26.750 232 12815.88 60.05 54823.55 88888.00 2012-08-19 15:25:26.875 232 12815.88 60.05 54823.55 88888.00 2012-08-19 15:25:27.000 232 12815.95 60.08 54823.55 88888.00 2012-08-19 15:25:27.125 232 12815.95 60.05 54823.53 88888.00 2012-08-19 15:25:27.250 232 12815.88 60.02 54823.55 88888.00 2012-08-19 15:25:27.375 232 12815.92 60.02 54823.55 88888.00 2012-08-19 15:25:27.500 232 12815.95 60.02 54823.55 88888.00 2012-08-19 15:25:27.625 232 12815.92 60.00 54823.53 88888.00 2012-08-19 15:25:27.750 232 12815.92 60.02 54823.53 88888.00 2012-08-19 15:25:27.875 232 12815.85 60.05 54823.55 88888.00 2012-08-19 15:25:28.000 232 12815.75 60.02 54823.55 88888.00 2012-08-19 15:25:28.125 232 12815.70 60.02 54823.55 88888.00 2012-08-19 15:25:28.250 232 12815.67 59.98 54823.55 88888.00 2012-08-19 15:25:28.375 232 12815.70 59.98 54823.55 88888.00 2012-08-19 15:25:28.500 232 12815.73 59.92 54823.50 88888.00 2012-08-19 15:25:28.625 232 12815.75 59.98 54823.55 88888.00 2012-08-19 15:25:28.750 232 12815.77 60.02 54823.57 88888.00 2012-08-19 15:25:28.875 232 12815.70 59.98 54823.55 88888.00 2012-08-19 15:25:29.000 232 12815.62 59.90 54823.53 88888.00 2012-08-19 15:25:29.125 232 12815.65 59.92 54823.53 88888.00 2012-08-19 15:25:29.250 232 12815.65 59.90 54823.57 88888.00 2012-08-19 15:25:29.375 232 12815.65 59.90 54823.55 88888.00 2012-08-19 15:25:29.500 232 12815.65 59.90 54823.55 88888.00 2012-08-19 15:25:29.625 232 12815.62 59.85 54823.57 88888.00 2012-08-19 15:25:29.750 232 12815.62 59.83 54823.57 88888.00 2012-08-19 15:25:29.875 232 12815.60 59.80 54823.55 88888.00 2012-08-19 15:25:30.000 232 12815.62 59.80 54823.57 88888.00 2012-08-19 15:25:30.125 232 12815.62 59.80 54823.57 88888.00 2012-08-19 15:25:30.250 232 12815.58 59.73 54823.55 88888.00 2012-08-19 15:25:30.375 232 12815.52 59.73 54823.55 88888.00 2012-08-19 15:25:30.500 232 12815.52 59.73 54823.55 88888.00 2012-08-19 15:25:30.625 232 12815.55 59.67 54823.57 88888.00 2012-08-19 15:25:30.750 232 12815.50 59.62 54823.57 88888.00 2012-08-19 15:25:30.875 232 12815.52 59.62 54823.60 88888.00 2012-08-19 15:25:31.000 232 12815.50 59.60 54823.60 88888.00 2012-08-19 15:25:31.125 232 12815.45 59.58 54823.60 88888.00 2012-08-19 15:25:31.250 232 12815.40 59.60 54823.60 88888.00 2012-08-19 15:25:31.375 232 12815.45 59.58 54823.68 88888.00 2012-08-19 15:25:31.500 232 12815.42 59.52 54823.62 88888.00 2012-08-19 15:25:31.625 232 12815.35 59.45 54823.62 88888.00 2012-08-19 15:25:31.750 232 12815.38 59.48 54823.62 88888.00 2012-08-19 15:25:31.875 232 12815.38 59.48 54823.65 88888.00 2012-08-19 15:25:32.000 232 12815.30 59.42 54823.62 88888.00 2012-08-19 15:25:32.125 232 12815.30 59.42 54823.65 88888.00 2012-08-19 15:25:32.250 232 12815.33 59.38 54823.65 88888.00 2012-08-19 15:25:32.375 232 12815.45 59.33 54823.68 88888.00 2012-08-19 15:25:32.500 232 12815.38 59.30 54823.65 88888.00 2012-08-19 15:25:32.625 232 12815.27 59.25 54823.68 88888.00 2012-08-19 15:25:32.750 232 12815.27 59.23 54823.70 88888.00 2012-08-19 15:25:32.875 232 12815.30 59.23 54823.70 88888.00 2012-08-19 15:25:33.000 232 12815.30 59.25 54823.70 88888.00 2012-08-19 15:25:33.125 232 12815.25 59.23 54823.68 88888.00 2012-08-19 15:25:33.250 232 12815.20 59.15 54823.70 88888.00 2012-08-19 15:25:33.375 232 12815.20 59.12 54823.68 88888.00 2012-08-19 15:25:33.500 232 12815.17 59.08 54823.68 88888.00 2012-08-19 15:25:33.625 232 12815.17 59.05 54823.68 88888.00 2012-08-19 15:25:33.750 232 12815.12 59.05 54823.72 88888.00 2012-08-19 15:25:33.875 232 12815.12 59.02 54823.72 88888.00 2012-08-19 15:25:34.000 232 12815.10 59.02 54823.70 88888.00 2012-08-19 15:25:34.125 232 12815.10 59.02 54823.72 88888.00 2012-08-19 15:25:34.250 232 12815.02 58.95 54823.75 88888.00 2012-08-19 15:25:34.375 232 12815.02 58.92 54823.72 88888.00 2012-08-19 15:25:34.500 232 12815.02 58.92 54823.75 88888.00 2012-08-19 15:25:34.625 232 12815.02 58.92 54823.75 88888.00 2012-08-19 15:25:34.750 232 12815.00 58.85 54823.72 88888.00 2012-08-19 15:25:34.875 232 12815.02 58.88 54823.78 88888.00 2012-08-19 15:25:35.000 232 12815.02 58.85 54823.75 88888.00 2012-08-19 15:25:35.125 232 12814.95 58.83 54823.78 88888.00 2012-08-19 15:25:35.250 232 12814.90 58.77 54823.75 88888.00 2012-08-19 15:25:35.375 232 12814.90 58.77 54823.78 88888.00 2012-08-19 15:25:35.500 232 12814.90 58.80 54823.78 88888.00 2012-08-19 15:25:35.625 232 12814.90 58.75 54823.80 88888.00 2012-08-19 15:25:35.750 232 12814.90 58.67 54823.78 88888.00 2012-08-19 15:25:35.875 232 12814.88 58.65 54823.78 88888.00 2012-08-19 15:25:36.000 232 12814.83 58.65 54823.78 88888.00 2012-08-19 15:25:36.125 232 12814.90 58.67 54823.80 88888.00 2012-08-19 15:25:36.250 232 12814.85 58.65 54823.80 88888.00 2012-08-19 15:25:36.375 232 12814.85 58.62 54823.78 88888.00 2012-08-19 15:25:36.500 232 12814.88 58.60 54823.78 88888.00 2012-08-19 15:25:36.625 232 12814.88 58.58 54823.78 88888.00 2012-08-19 15:25:36.750 232 12814.85 58.58 54823.80 88888.00 2012-08-19 15:25:36.875 232 12814.88 58.58 54823.80 88888.00 2012-08-19 15:25:37.000 232 12814.88 58.58 54823.78 88888.00 2012-08-19 15:25:37.125 232 12814.83 58.52 54823.80 88888.00 2012-08-19 15:25:37.250 232 12814.75 58.50 54823.80 88888.00 2012-08-19 15:25:37.375 232 12814.85 58.50 54823.78 88888.00 2012-08-19 15:25:37.500 232 12814.80 58.48 54823.78 88888.00 2012-08-19 15:25:37.625 232 12814.70 58.48 54823.78 88888.00 2012-08-19 15:25:37.750 232 12814.70 58.48 54823.78 88888.00 2012-08-19 15:25:37.875 232 12814.70 58.45 54823.78 88888.00 2012-08-19 15:25:38.000 232 12814.75 58.50 54823.82 88888.00 2012-08-19 15:25:38.125 232 12814.83 58.50 54823.82 88888.00 2012-08-19 15:25:38.250 232 12814.80 58.48 54823.82 88888.00 2012-08-19 15:25:38.375 232 12814.88 58.48 54823.80 88888.00 2012-08-19 15:25:38.500 232 12814.80 58.50 54823.78 88888.00 2012-08-19 15:25:38.625 232 12814.75 58.50 54823.78 88888.00 2012-08-19 15:25:38.750 232 12814.75 58.48 54823.78 88888.00 2012-08-19 15:25:38.875 232 12814.75 58.50 54823.80 88888.00 2012-08-19 15:25:39.000 232 12814.73 58.50 54823.78 88888.00 2012-08-19 15:25:39.125 232 12814.67 58.50 54823.78 88888.00 2012-08-19 15:25:39.250 232 12814.67 58.48 54823.78 88888.00 2012-08-19 15:25:39.375 232 12814.73 58.52 54823.80 88888.00 2012-08-19 15:25:39.500 232 12814.70 58.55 54823.82 88888.00 2012-08-19 15:25:39.625 232 12814.58 58.52 54823.80 88888.00 2012-08-19 15:25:39.750 232 12814.62 58.52 54823.80 88888.00 2012-08-19 15:25:39.875 232 12814.70 58.52 54823.78 88888.00 2012-08-19 15:25:40.000 232 12814.65 58.48 54823.78 88888.00 2012-08-19 15:25:40.125 232 12814.65 58.52 54823.80 88888.00 2012-08-19 15:25:40.250 232 12814.65 58.58 54823.80 88888.00 2012-08-19 15:25:40.375 232 12814.62 58.58 54823.78 88888.00 2012-08-19 15:25:40.500 232 12814.62 58.55 54823.78 88888.00 2012-08-19 15:25:40.625 232 12814.65 58.60 54823.80 88888.00 2012-08-19 15:25:40.750 232 12814.70 58.62 54823.80 88888.00 2012-08-19 15:25:40.875 232 12814.65 58.62 54823.78 88888.00 2012-08-19 15:25:41.000 232 12814.55 58.65 54823.75 88888.00 2012-08-19 15:25:41.125 232 12814.48 58.62 54823.72 88888.00 2012-08-19 15:25:41.250 232 12814.42 58.67 54823.78 88888.00 2012-08-19 15:25:41.375 232 12814.45 58.73 54823.80 88888.00 2012-08-19 15:25:41.500 232 12814.48 58.75 54823.78 88888.00 2012-08-19 15:25:41.625 232 12814.45 58.75 54823.78 88888.00 2012-08-19 15:25:41.750 232 12814.42 58.73 54823.75 88888.00 2012-08-19 15:25:41.875 232 12814.38 58.75 54823.75 88888.00 2012-08-19 15:25:42.000 232 12814.38 58.75 54823.72 88888.00 2012-08-19 15:25:42.125 232 12814.40 58.80 54823.75 88888.00 2012-08-19 15:25:42.250 232 12814.45 58.77 54823.78 88888.00 2012-08-19 15:25:42.375 232 12814.45 58.80 54823.72 88888.00 2012-08-19 15:25:42.500 232 12814.38 58.85 54823.75 88888.00 2012-08-19 15:25:42.625 232 12814.30 58.85 54823.75 88888.00 2012-08-19 15:25:42.750 232 12814.30 58.88 54823.75 88888.00 2012-08-19 15:25:42.875 232 12814.33 58.90 54823.72 88888.00 2012-08-19 15:25:43.000 232 12814.27 58.90 54823.75 88888.00 2012-08-19 15:25:43.125 232 12814.20 58.88 54823.78 88888.00 2012-08-19 15:25:43.250 232 12814.15 58.90 54823.78 88888.00 2012-08-19 15:25:43.375 232 12814.12 58.95 54823.78 88888.00 2012-08-19 15:25:43.500 232 12814.10 58.98 54823.72 88888.00 2012-08-19 15:25:43.625 232 12814.05 59.00 54823.75 88888.00 2012-08-19 15:25:43.750 232 12814.00 58.98 54823.75 88888.00 2012-08-19 15:25:43.875 232 12813.98 59.00 54823.72 88888.00 2012-08-19 15:25:44.000 232 12813.95 58.98 54823.72 88888.00 2012-08-19 15:25:44.125 232 12813.90 59.00 54823.78 88888.00 2012-08-19 15:25:44.250 232 12813.90 59.02 54823.78 88888.00 2012-08-19 15:25:44.375 232 12813.98 59.02 54823.75 88888.00 2012-08-19 15:25:44.500 232 12813.90 59.05 54823.78 88888.00 2012-08-19 15:25:44.625 232 12813.83 59.08 54823.75 88888.00 2012-08-19 15:25:44.750 232 12813.73 59.10 54823.78 88888.00 2012-08-19 15:25:44.875 232 12813.70 59.12 54823.78 88888.00 2012-08-19 15:25:45.000 232 12813.70 59.12 54823.75 88888.00 2012-08-19 15:25:45.125 232 12813.73 59.12 54823.78 88888.00 2012-08-19 15:25:45.250 232 12813.60 59.10 54823.75 88888.00 2012-08-19 15:25:45.375 232 12813.45 59.10 54823.75 88888.00 2012-08-19 15:25:45.500 232 12813.42 59.15 54823.78 88888.00 2012-08-19 15:25:45.625 232 12813.48 59.20 54823.78 88888.00 2012-08-19 15:25:45.750 232 12813.55 59.23 54823.75 88888.00 2012-08-19 15:25:45.875 232 12813.55 59.20 54823.72 88888.00 2012-08-19 15:25:46.000 232 12813.50 59.23 54823.72 88888.00 2012-08-19 15:25:46.125 232 12813.48 59.25 54823.75 88888.00 2012-08-19 15:25:46.250 232 12813.40 59.23 54823.75 88888.00 2012-08-19 15:25:46.375 232 12813.33 59.25 54823.72 88888.00 2012-08-19 15:25:46.500 232 12813.33 59.25 54823.75 88888.00 2012-08-19 15:25:46.625 232 12813.33 59.27 54823.75 88888.00 2012-08-19 15:25:46.750 232 12813.33 59.33 54823.75 88888.00 2012-08-19 15:25:46.875 232 12813.27 59.35 54823.78 88888.00 2012-08-19 15:25:47.000 232 12813.20 59.33 54823.75 88888.00 2012-08-19 15:25:47.125 232 12813.20 59.33 54823.78 88888.00 2012-08-19 15:25:47.250 232 12813.17 59.30 54823.78 88888.00 2012-08-19 15:25:47.375 232 12813.15 59.35 54823.78 88888.00 2012-08-19 15:25:47.500 232 12813.12 59.35 54823.78 88888.00 2012-08-19 15:25:47.625 232 12813.12 59.38 54823.78 88888.00 2012-08-19 15:25:47.750 232 12813.02 59.35 54823.80 88888.00 2012-08-19 15:25:47.875 232 12812.92 59.35 54823.80 88888.00 2012-08-19 15:25:48.000 232 12812.88 59.35 54823.75 88888.00 2012-08-19 15:25:48.125 232 12812.92 59.38 54823.78 88888.00 2012-08-19 15:25:48.250 232 12812.98 59.35 54823.78 88888.00 2012-08-19 15:25:48.375 232 12812.90 59.38 54823.78 88888.00 2012-08-19 15:25:48.500 232 12812.85 59.40 54823.78 88888.00 2012-08-19 15:25:48.625 232 12812.83 59.40 54823.75 88888.00 2012-08-19 15:25:48.750 232 12812.77 59.40 54823.78 88888.00 2012-08-19 15:25:48.875 232 12812.80 59.40 54823.78 88888.00 2012-08-19 15:25:49.000 232 12812.85 59.42 54823.75 88888.00 2012-08-19 15:25:49.125 232 12812.80 59.42 54823.75 88888.00 2012-08-19 15:25:49.250 232 12812.70 59.42 54823.75 88888.00 2012-08-19 15:25:49.375 232 12812.67 59.45 54823.78 88888.00 2012-08-19 15:25:49.500 232 12812.65 59.42 54823.78 88888.00 2012-08-19 15:25:49.625 232 12812.58 59.42 54823.80 88888.00 2012-08-19 15:25:49.750 232 12812.55 59.40 54823.78 88888.00 2012-08-19 15:25:49.875 232 12812.48 59.40 54823.72 88888.00 2012-08-19 15:25:50.000 232 12812.35 59.40 54823.72 88888.00 2012-08-19 15:25:50.125 232 12812.35 59.42 54823.78 88888.00 2012-08-19 15:25:50.250 232 12812.27 59.42 54823.78 88888.00 2012-08-19 15:25:50.375 232 12812.25 59.42 54823.72 88888.00 2012-08-19 15:25:50.500 232 12812.25 59.45 54823.75 88888.00 2012-08-19 15:25:50.625 232 12812.30 59.48 54823.78 88888.00 2012-08-19 15:25:50.750 232 12812.30 59.50 54823.78 88888.00 2012-08-19 15:25:50.875 232 12812.35 59.50 54823.78 88888.00 2012-08-19 15:25:51.000 232 12812.30 59.48 54823.75 88888.00 2012-08-19 15:25:51.125 232 12812.20 59.50 54823.78 88888.00 2012-08-19 15:25:51.250 232 12812.12 59.50 54823.78 88888.00 2012-08-19 15:25:51.375 232 12812.15 59.58 54823.80 88888.00 2012-08-19 15:25:51.500 232 12812.17 59.58 54823.78 88888.00 2012-08-19 15:25:51.625 232 12812.15 59.52 54823.75 88888.00 2012-08-19 15:25:51.750 232 12812.08 59.52 54823.72 88888.00 2012-08-19 15:25:51.875 232 12812.08 59.52 54823.75 88888.00 2012-08-19 15:25:52.000 232 12812.12 59.58 54823.72 88888.00 2012-08-19 15:25:52.125 232 12812.12 59.60 54823.75 88888.00 2012-08-19 15:25:52.250 232 12812.08 59.58 54823.75 88888.00 2012-08-19 15:25:52.375 232 12812.12 59.62 54823.72 88888.00 2012-08-19 15:25:52.500 232 12812.20 59.62 54823.72 88888.00 2012-08-19 15:25:52.625 232 12812.25 59.65 54823.70 88888.00 2012-08-19 15:25:52.750 232 12812.23 59.67 54823.70 88888.00 2012-08-19 15:25:52.875 232 12812.27 59.70 54823.72 88888.00 2012-08-19 15:25:53.000 232 12812.25 59.67 54823.70 88888.00 2012-08-19 15:25:53.125 232 12812.23 59.70 54823.68 88888.00 2012-08-19 15:25:53.250 232 12812.15 59.70 54823.68 88888.00 2012-08-19 15:25:53.375 232 12812.23 59.75 54823.70 88888.00 2012-08-19 15:25:53.500 232 12812.23 59.77 54823.68 88888.00 2012-08-19 15:25:53.625 232 12812.20 59.77 54823.70 88888.00 2012-08-19 15:25:53.750 232 12812.17 59.77 54823.68 88888.00 2012-08-19 15:25:53.875 232 12812.17 59.75 54823.62 88888.00 2012-08-19 15:25:54.000 232 12812.23 59.77 54823.62 88888.00 2012-08-19 15:25:54.125 232 12812.30 59.80 54823.62 88888.00 2012-08-19 15:25:54.250 232 12812.30 59.75 54823.62 88888.00 2012-08-19 15:25:54.375 232 12812.33 59.75 54823.60 88888.00 2012-08-19 15:25:54.500 232 12812.38 59.83 54823.62 88888.00 2012-08-19 15:25:54.625 232 12812.38 59.85 54823.65 88888.00 2012-08-19 15:25:54.750 232 12812.42 59.85 54823.62 88888.00 2012-08-19 15:25:54.875 232 12812.40 59.83 54823.62 88888.00 2012-08-19 15:25:55.000 232 12812.38 59.83 54823.60 88888.00 2012-08-19 15:25:55.125 232 12812.42 59.85 54823.60 88888.00 2012-08-19 15:25:55.250 232 12812.42 59.85 54823.60 88888.00 2012-08-19 15:25:55.375 232 12812.42 59.88 54823.57 88888.00 2012-08-19 15:25:55.500 232 12812.40 59.83 54823.57 88888.00 2012-08-19 15:25:55.625 232 12812.45 59.85 54823.55 88888.00 2012-08-19 15:25:55.750 232 12812.45 59.85 54823.57 88888.00 2012-08-19 15:25:55.875 232 12812.48 59.88 54823.57 88888.00 2012-08-19 15:25:56.000 232 12812.58 59.90 54823.55 88888.00 2012-08-19 15:25:56.125 232 12812.62 59.88 54823.53 88888.00 2012-08-19 15:25:56.250 232 12812.55 59.77 54823.50 88888.00 2012-08-19 15:25:56.375 232 12812.55 59.83 54823.55 88888.00 2012-08-19 15:25:56.500 232 12812.58 59.90 54823.57 88888.00 2012-08-19 15:25:56.625 232 12812.58 59.88 54823.50 88888.00 2012-08-19 15:25:56.750 232 12812.52 59.83 54823.50 88888.00 2012-08-19 15:25:56.875 232 12812.58 59.85 54823.53 88888.00 2012-08-19 15:25:57.000 232 12812.65 59.85 54823.47 88888.00 2012-08-19 15:25:57.125 232 12812.62 59.77 54823.47 88888.00 2012-08-19 15:25:57.250 232 12812.62 59.75 54823.45 88888.00 2012-08-19 15:25:57.375 232 12812.73 59.77 54823.43 88888.00 2012-08-19 15:25:57.500 232 12812.75 59.80 54823.45 88888.00 2012-08-19 15:25:57.625 232 12812.77 59.80 54823.45 88888.00 2012-08-19 15:25:57.750 232 12812.80 59.75 54823.40 88888.00 2012-08-19 15:25:57.875 232 12812.80 59.75 54823.40 88888.00 2012-08-19 15:25:58.000 232 12812.80 59.77 54823.40 88888.00 2012-08-19 15:25:58.125 232 12812.80 59.75 54823.38 88888.00 2012-08-19 15:25:58.250 232 12812.85 59.70 54823.35 88888.00 2012-08-19 15:25:58.375 232 12812.88 59.67 54823.35 88888.00 2012-08-19 15:25:58.500 232 12812.88 59.67 54823.35 88888.00 2012-08-19 15:25:58.625 232 12812.92 59.67 54823.35 88888.00 2012-08-19 15:25:58.750 232 12812.95 59.65 54823.35 88888.00 2012-08-19 15:25:58.875 232 12812.95 59.65 54823.32 88888.00 2012-08-19 15:25:59.000 232 12813.00 59.62 54823.30 88888.00 2012-08-19 15:25:59.125 232 12813.10 59.60 54823.30 88888.00 2012-08-19 15:25:59.250 232 12813.10 59.62 54823.30 88888.00 2012-08-19 15:25:59.375 232 12813.12 59.62 54823.28 88888.00 2012-08-19 15:25:59.500 232 12813.12 59.60 54823.28 88888.00 2012-08-19 15:25:59.625 232 12813.17 59.65 54823.28 88888.00 2012-08-19 15:25:59.750 232 12813.23 59.62 54823.25 88888.00 2012-08-19 15:25:59.875 232 12813.23 59.58 54823.25 88888.00 2012-08-19 15:26:00.000 232 12813.27 59.58 54823.22 88888.00 2012-08-19 15:26:00.125 232 12813.25 59.55 54823.22 88888.00 2012-08-19 15:26:00.250 232 12813.25 59.50 54823.22 88888.00 2012-08-19 15:26:00.375 232 12813.33 59.55 54823.22 88888.00 2012-08-19 15:26:00.500 232 12813.33 59.58 54823.22 88888.00 2012-08-19 15:26:00.625 232 12813.38 59.58 54823.20 88888.00 2012-08-19 15:26:00.750 232 12813.40 59.60 54823.20 88888.00 2012-08-19 15:26:00.875 232 12813.38 59.62 54823.22 88888.00 2012-08-19 15:26:01.000 232 12813.40 59.67 54823.22 88888.00 2012-08-19 15:26:01.125 232 12813.33 59.60 54823.20 88888.00 2012-08-19 15:26:01.250 232 12813.25 59.52 54823.18 88888.00 2012-08-19 15:26:01.375 232 12813.33 59.55 54823.18 88888.00 2012-08-19 15:26:01.500 232 12813.35 59.55 54823.18 88888.00 2012-08-19 15:26:01.625 232 12813.40 59.55 54823.15 88888.00 2012-08-19 15:26:01.750 232 12813.45 59.52 54823.15 88888.00 2012-08-19 15:26:01.875 232 12813.45 59.58 54823.15 88888.00 2012-08-19 15:26:02.000 232 12813.40 59.55 54823.15 88888.00 2012-08-19 15:26:02.125 232 12813.40 59.55 54823.15 88888.00 2012-08-19 15:26:02.250 232 12813.45 59.55 54823.18 88888.00 2012-08-19 15:26:02.375 232 12813.55 59.55 54823.15 88888.00 2012-08-19 15:26:02.500 232 12813.62 59.60 54823.15 88888.00 2012-08-19 15:26:02.625 232 12813.52 59.60 54823.12 88888.00 2012-08-19 15:26:02.750 232 12813.50 59.58 54823.15 88888.00 2012-08-19 15:26:02.875 232 12813.55 59.60 54823.18 88888.00 2012-08-19 15:26:03.000 232 12813.52 59.62 54823.15 88888.00 2012-08-19 15:26:03.125 232 12813.52 59.62 54823.15 88888.00 2012-08-19 15:26:03.250 232 12813.48 59.60 54823.12 88888.00 2012-08-19 15:26:03.375 232 12813.42 59.60 54823.12 88888.00 2012-08-19 15:26:03.500 232 12813.50 59.65 54823.12 88888.00 2012-08-19 15:26:03.625 232 12813.52 59.62 54823.12 88888.00 2012-08-19 15:26:03.750 232 12813.52 59.67 54823.12 88888.00 2012-08-19 15:26:03.875 232 12813.50 59.67 54823.12 88888.00 2012-08-19 15:26:04.000 232 12813.52 59.70 54823.12 88888.00 2012-08-19 15:26:04.125 232 12813.52 59.67 54823.10 88888.00 2012-08-19 15:26:04.250 232 12813.42 59.70 54823.12 88888.00 2012-08-19 15:26:04.375 232 12813.42 59.67 54823.10 88888.00 2012-08-19 15:26:04.500 232 12813.40 59.70 54823.07 88888.00 2012-08-19 15:26:04.625 232 12813.40 59.73 54823.10 88888.00 2012-08-19 15:26:04.750 232 12813.40 59.77 54823.10 88888.00 2012-08-19 15:26:04.875 232 12813.38 59.77 54823.12 88888.00 2012-08-19 15:26:05.000 232 12813.33 59.77 54823.10 88888.00 2012-08-19 15:26:05.125 232 12813.33 59.77 54823.07 88888.00 2012-08-19 15:26:05.250 232 12813.30 59.73 54823.07 88888.00 2012-08-19 15:26:05.375 232 12813.27 59.75 54823.05 88888.00 2012-08-19 15:26:05.500 232 12813.25 59.77 54823.07 88888.00 2012-08-19 15:26:05.625 232 12813.27 59.80 54823.07 88888.00 2012-08-19 15:26:05.750 232 12813.27 59.83 54823.10 88888.00 2012-08-19 15:26:05.875 232 12813.30 59.88 54823.10 88888.00 2012-08-19 15:26:06.000 232 12813.38 59.90 54823.10 88888.00 2012-08-19 15:26:06.125 232 12813.33 59.85 54823.07 88888.00 2012-08-19 15:26:06.250 232 12813.25 59.83 54823.05 88888.00 2012-08-19 15:26:06.375 232 12813.25 59.88 54823.05 88888.00 2012-08-19 15:26:06.500 232 12813.25 59.95 54823.07 88888.00 2012-08-19 15:26:06.625 232 12813.20 59.95 54823.07 88888.00 2012-08-19 15:26:06.750 232 12813.17 59.92 54823.07 88888.00 2012-08-19 15:26:06.875 232 12813.17 59.92 54823.07 88888.00 2012-08-19 15:26:07.000 232 12813.17 59.95 54823.05 88888.00 2012-08-19 15:26:07.125 232 12813.20 60.00 54823.07 88888.00 2012-08-19 15:26:07.250 232 12813.15 59.98 54823.07 88888.00 2012-08-19 15:26:07.375 232 12813.15 59.98 54823.07 88888.00 2012-08-19 15:26:07.500 232 12813.08 59.98 54823.07 88888.00 2012-08-19 15:26:07.625 232 12813.02 60.00 54823.10 88888.00 2012-08-19 15:26:07.750 232 12813.02 60.00 54823.07 88888.00 2012-08-19 15:26:07.875 232 12812.98 59.98 54823.07 88888.00 2012-08-19 15:26:08.000 232 12812.92 59.98 54823.07 88888.00 2012-08-19 15:26:08.125 232 12812.88 60.00 54823.07 88888.00 2012-08-19 15:26:08.250 232 12812.80 59.98 54823.07 88888.00 2012-08-19 15:26:08.375 232 12812.85 60.00 54823.07 88888.00 2012-08-19 15:26:08.500 232 12812.88 60.00 54823.07 88888.00 2012-08-19 15:26:08.625 232 12812.85 60.02 54823.07 88888.00 2012-08-19 15:26:08.750 232 12812.80 60.05 54823.10 88888.00 2012-08-19 15:26:08.875 232 12812.73 60.05 54823.10 88888.00 2012-08-19 15:26:09.000 232 12812.67 60.02 54823.07 88888.00 2012-08-19 15:26:09.125 232 12812.67 60.00 54823.05 88888.00 2012-08-19 15:26:09.250 232 12812.73 60.02 54823.07 88888.00 2012-08-19 15:26:09.375 232 12812.73 60.05 54823.07 88888.00 2012-08-19 15:26:09.500 232 12812.67 60.08 54823.10 88888.00 2012-08-19 15:26:09.625 232 12812.67 60.08 54823.07 88888.00 2012-08-19 15:26:09.750 232 12812.75 60.05 54823.07 88888.00 2012-08-19 15:26:09.875 232 12812.73 60.02 54823.05 88888.00 2012-08-19 15:26:10.000 232 12812.62 60.00 54823.03 88888.00 2012-08-19 15:26:10.125 232 12812.55 60.00 54823.03 88888.00 2012-08-19 15:26:10.250 232 12812.52 60.02 54823.03 88888.00 2012-08-19 15:26:10.375 232 12812.62 60.05 54823.05 88888.00 2012-08-19 15:26:10.500 232 12812.73 60.02 54823.03 88888.00 2012-08-19 15:26:10.625 232 12812.70 60.02 54823.05 88888.00 2012-08-19 15:26:10.750 232 12812.60 60.02 54823.05 88888.00 2012-08-19 15:26:10.875 232 12812.55 60.02 54823.05 88888.00 2012-08-19 15:26:11.000 232 12812.52 60.02 54823.05 88888.00 2012-08-19 15:26:11.125 232 12812.45 60.00 54823.05 88888.00 2012-08-19 15:26:11.250 232 12812.45 60.02 54823.07 88888.00 2012-08-19 15:26:11.375 232 12812.52 60.02 54823.05 88888.00 2012-08-19 15:26:11.500 232 12812.52 60.02 54823.05 88888.00 2012-08-19 15:26:11.625 232 12812.50 60.05 54823.07 88888.00 2012-08-19 15:26:11.750 232 12812.55 60.10 54823.07 88888.00 2012-08-19 15:26:11.875 232 12812.52 60.10 54823.07 88888.00 2012-08-19 15:26:12.000 232 12812.42 60.10 54823.05 88888.00 2012-08-19 15:26:12.125 232 12812.40 60.05 54823.07 88888.00 2012-08-19 15:26:12.250 232 12812.38 60.05 54823.05 88888.00 2012-08-19 15:26:12.375 232 12812.45 60.05 54823.03 88888.00 2012-08-19 15:26:12.500 232 12812.50 60.05 54823.00 88888.00 2012-08-19 15:26:12.625 232 12812.50 60.02 54823.00 88888.00 2012-08-19 15:26:12.750 232 12812.52 60.02 54823.00 88888.00 2012-08-19 15:26:12.875 232 12812.50 60.02 54823.03 88888.00 2012-08-19 15:26:13.000 232 12812.42 60.02 54823.00 88888.00 2012-08-19 15:26:13.125 232 12812.45 60.02 54823.00 88888.00 2012-08-19 15:26:13.250 232 12812.45 59.98 54822.97 88888.00 2012-08-19 15:26:13.375 232 12812.48 60.00 54822.95 88888.00 2012-08-19 15:26:13.500 232 12812.50 60.05 54822.95 88888.00 2012-08-19 15:26:13.625 232 12812.48 60.02 54823.00 88888.00 2012-08-19 15:26:13.750 232 12812.52 60.02 54822.97 88888.00 2012-08-19 15:26:13.875 232 12812.52 60.02 54822.95 88888.00 2012-08-19 15:26:14.000 232 12812.52 59.98 54822.95 88888.00 2012-08-19 15:26:14.125 232 12812.58 60.02 54822.97 88888.00 2012-08-19 15:26:14.250 232 12812.52 60.02 54822.97 88888.00 2012-08-19 15:26:14.375 232 12812.52 60.00 54822.95 88888.00 2012-08-19 15:26:14.500 232 12812.52 60.02 54822.95 88888.00 2012-08-19 15:26:14.625 232 12812.52 60.02 54822.95 88888.00 2012-08-19 15:26:14.750 232 12812.62 60.05 54823.00 88888.00 2012-08-19 15:26:14.875 232 12812.65 60.05 54822.97 88888.00 2012-08-19 15:26:15.000 232 12812.62 60.05 54822.95 88888.00 2012-08-19 15:26:15.125 232 12812.62 60.02 54822.95 88888.00 2012-08-19 15:26:15.250 232 12812.67 60.00 54822.90 88888.00 2012-08-19 15:26:15.375 232 12812.70 59.98 54822.90 88888.00 2012-08-19 15:26:15.500 232 12812.65 59.98 54822.90 88888.00 2012-08-19 15:26:15.625 232 12812.65 60.02 54822.93 88888.00 2012-08-19 15:26:15.750 232 12812.73 60.02 54822.95 88888.00 2012-08-19 15:26:15.875 232 12812.73 60.05 54822.97 88888.00 2012-08-19 15:26:16.000 232 12812.77 60.05 54822.93 88888.00 2012-08-19 15:26:16.125 232 12812.77 60.05 54822.93 88888.00 2012-08-19 15:26:16.250 232 12812.70 60.05 54822.93 88888.00 2012-08-19 15:26:16.375 232 12812.75 60.05 54822.93 88888.00 2012-08-19 15:26:16.500 232 12812.80 60.08 54822.90 88888.00 2012-08-19 15:26:16.625 232 12812.85 60.08 54822.90 88888.00 2012-08-19 15:26:16.750 232 12812.88 60.08 54822.88 88888.00 2012-08-19 15:26:16.875 232 12812.85 60.10 54822.90 88888.00 2012-08-19 15:26:17.000 232 12812.85 60.12 54822.93 88888.00 2012-08-19 15:26:17.125 232 12812.85 60.10 54822.90 88888.00 2012-08-19 15:26:17.250 232 12812.85 60.08 54822.90 88888.00 2012-08-19 15:26:17.375 232 12812.83 60.08 54822.85 88888.00 2012-08-19 15:26:17.500 232 12812.83 60.10 54822.88 88888.00 2012-08-19 15:26:17.625 232 12812.90 60.12 54822.88 88888.00 2012-08-19 15:26:17.750 232 12812.92 60.12 54822.88 88888.00 2012-08-19 15:26:17.875 232 12812.90 60.10 54822.85 88888.00 2012-08-19 15:26:18.000 232 12812.98 60.08 54822.82 88888.00 2012-08-19 15:26:18.125 232 12812.98 60.10 54822.88 88888.00 2012-08-19 15:26:18.250 232 12812.95 60.10 54822.82 88888.00 2012-08-19 15:26:18.375 232 12812.98 60.12 54822.82 88888.00 2012-08-19 15:26:18.500 232 12813.05 60.15 54822.85 88888.00 2012-08-19 15:26:18.625 232 12813.08 60.15 54822.85 88888.00 2012-08-19 15:26:18.750 232 12813.00 60.10 54822.88 88888.00 2012-08-19 15:26:18.875 232 12813.02 60.15 54822.88 88888.00 2012-08-19 15:26:19.000 232 12813.08 60.15 54822.85 88888.00 2012-08-19 15:26:19.125 232 12813.10 60.12 54822.82 88888.00 2012-08-19 15:26:19.250 232 12813.10 60.15 54822.88 88888.00 2012-08-19 15:26:19.375 232 12813.10 60.20 54822.85 88888.00 2012-08-19 15:26:19.500 232 12813.10 60.15 54822.85 88888.00 2012-08-19 15:26:19.625 232 12813.10 60.15 54822.82 88888.00 2012-08-19 15:26:19.750 232 12813.17 60.15 54822.85 88888.00 2012-08-19 15:26:19.875 232 12813.23 60.17 54822.85 88888.00 2012-08-19 15:26:20.000 232 12813.23 60.17 54822.85 88888.00 2012-08-19 15:26:20.125 232 12813.23 60.15 54822.88 88888.00 2012-08-19 15:26:20.250 232 12813.20 60.12 54822.85 88888.00 2012-08-19 15:26:20.375 232 12813.23 60.12 54822.85 88888.00 2012-08-19 15:26:20.500 232 12813.25 60.12 54822.82 88888.00 2012-08-19 15:26:20.625 232 12813.27 60.12 54822.82 88888.00 2012-08-19 15:26:20.750 232 12813.25 60.15 54822.85 88888.00 2012-08-19 15:26:20.875 232 12813.25 60.15 54822.82 88888.00 2012-08-19 15:26:21.000 232 12813.30 60.10 54822.78 88888.00 2012-08-19 15:26:21.125 232 12813.27 60.08 54822.82 88888.00 2012-08-19 15:26:21.250 232 12813.25 60.08 54822.80 88888.00 2012-08-19 15:26:21.375 232 12813.27 60.05 54822.82 88888.00 2012-08-19 15:26:21.500 232 12813.35 60.05 54822.80 88888.00 2012-08-19 15:26:21.625 232 12813.35 60.05 54822.82 88888.00 2012-08-19 15:26:21.750 232 12813.30 60.08 54822.85 88888.00 2012-08-19 15:26:21.875 232 12813.30 60.02 54822.82 88888.00 2012-08-19 15:26:22.000 232 12813.30 60.02 54822.80 88888.00 2012-08-19 15:26:22.125 232 12813.35 60.02 54822.85 88888.00 2012-08-19 15:26:22.250 232 12813.33 59.98 54822.85 88888.00 2012-08-19 15:26:22.375 232 12813.30 59.98 54822.82 88888.00 2012-08-19 15:26:22.500 232 12813.33 59.95 54822.80 88888.00 2012-08-19 15:26:22.625 232 12813.30 59.92 54822.82 88888.00 2012-08-19 15:26:22.750 232 12813.25 59.90 54822.80 88888.00 2012-08-19 15:26:22.875 232 12813.27 59.90 54822.80 88888.00 2012-08-19 15:26:23.000 232 12813.33 59.88 54822.80 88888.00 2012-08-19 15:26:23.125 232 12813.38 59.85 54822.80 88888.00 2012-08-19 15:26:23.250 232 12813.38 59.83 54822.80 88888.00 2012-08-19 15:26:23.375 232 12813.42 59.85 54822.82 88888.00 2012-08-19 15:26:23.500 232 12813.40 59.85 54822.82 88888.00 2012-08-19 15:26:23.625 232 12813.45 59.80 54822.82 88888.00 2012-08-19 15:26:23.750 232 12813.40 59.77 54822.82 88888.00 2012-08-19 15:26:23.875 232 12813.30 59.73 54822.80 88888.00 2012-08-19 15:26:24.000 232 12813.25 59.70 54822.82 88888.00 2012-08-19 15:26:24.125 232 12813.25 59.67 54822.82 88888.00 2012-08-19 15:26:24.250 232 12813.17 59.60 54822.82 88888.00 2012-08-19 15:26:24.375 232 12813.15 59.60 54822.82 88888.00 2012-08-19 15:26:24.500 232 12813.17 59.58 54822.82 88888.00 2012-08-19 15:26:24.625 232 12813.25 59.55 54822.82 88888.00 2012-08-19 15:26:24.750 232 12813.30 59.50 54822.82 88888.00 2012-08-19 15:26:24.875 232 12813.35 59.50 54822.82 88888.00 2012-08-19 15:26:25.000 232 12813.38 59.42 54822.78 88888.00 2012-08-19 15:26:25.125 232 12813.35 59.38 54822.80 88888.00 2012-08-19 15:26:25.250 232 12813.30 59.35 54822.80 88888.00 2012-08-19 15:26:25.375 232 12813.30 59.30 54822.78 88888.00 2012-08-19 15:26:25.500 232 12813.35 59.30 54822.78 88888.00 2012-08-19 15:26:25.625 232 12813.30 59.25 54822.80 88888.00 2012-08-19 15:26:25.750 232 12813.30 59.27 54822.82 88888.00 2012-08-19 15:26:25.875 232 12813.33 59.27 54822.80 88888.00 2012-08-19 15:26:26.000 232 12813.40 59.23 54822.80 88888.00 2012-08-19 15:26:26.125 232 12813.42 59.17 54822.80 88888.00 2012-08-19 15:26:26.250 232 12813.38 59.12 54822.82 88888.00 2012-08-19 15:26:26.375 232 12813.35 59.10 54822.80 88888.00 2012-08-19 15:26:26.500 232 12813.30 59.05 54822.80 88888.00 2012-08-19 15:26:26.625 232 12813.33 59.02 54822.80 88888.00 2012-08-19 15:26:26.750 232 12813.40 58.98 54822.80 88888.00 2012-08-19 15:26:26.875 232 12813.48 58.98 54822.78 88888.00 2012-08-19 15:26:27.000 232 12813.45 58.95 54822.75 88888.00 2012-08-19 15:26:27.125 232 12813.40 58.92 54822.78 88888.00 2012-08-19 15:26:27.250 232 12813.35 58.90 54822.80 88888.00 2012-08-19 15:26:27.375 232 12813.40 58.88 54822.80 88888.00 2012-08-19 15:26:27.500 232 12813.48 58.83 54822.82 88888.00 2012-08-19 15:26:27.625 232 12813.48 58.77 54822.78 88888.00 2012-08-19 15:26:27.750 232 12813.45 58.75 54822.75 88888.00 2012-08-19 15:26:27.875 232 12813.40 58.75 54822.75 88888.00 2012-08-19 15:26:28.000 232 12813.40 58.73 54822.78 88888.00 2012-08-19 15:26:28.125 232 12813.45 58.73 54822.78 88888.00 2012-08-19 15:26:28.250 232 12813.50 58.67 54822.78 88888.00 2012-08-19 15:26:28.375 232 12813.50 58.62 54822.78 88888.00 2012-08-19 15:26:28.500 232 12813.52 58.60 54822.78 88888.00 2012-08-19 15:26:28.625 232 12813.52 58.58 54822.78 88888.00 2012-08-19 15:26:28.750 232 12813.52 58.60 54822.80 88888.00 2012-08-19 15:26:28.875 232 12813.55 58.55 54822.78 88888.00 2012-08-19 15:26:29.000 232 12813.55 58.48 54822.72 88888.00 2012-08-19 15:26:29.125 232 12813.60 58.48 54822.75 88888.00 2012-08-19 15:26:29.250 232 12813.58 58.50 54822.75 88888.00 2012-08-19 15:26:29.375 232 12813.58 58.50 54822.75 88888.00 2012-08-19 15:26:29.500 232 12813.58 58.45 54822.72 88888.00 2012-08-19 15:26:29.625 232 12813.58 58.42 54822.72 88888.00 2012-08-19 15:26:29.750 232 12813.55 58.42 54822.70 88888.00 2012-08-19 15:26:29.875 232 12813.52 58.38 54822.70 88888.00 2012-08-19 15:26:30.000 232 12813.58 58.38 54822.70 88888.00 2012-08-19 15:26:30.125 232 12813.60 58.38 54822.72 88888.00 2012-08-19 15:26:30.250 232 12813.58 58.35 54822.70 88888.00 2012-08-19 15:26:30.375 232 12813.58 58.35 54822.70 88888.00 2012-08-19 15:26:30.500 232 12813.60 58.33 54822.70 88888.00 2012-08-19 15:26:30.625 232 12813.62 58.35 54822.72 88888.00 2012-08-19 15:26:30.750 232 12813.62 58.33 54822.70 88888.00 2012-08-19 15:26:30.875 232 12813.62 58.27 54822.70 88888.00 2012-08-19 15:26:31.000 232 12813.60 58.27 54822.70 88888.00 2012-08-19 15:26:31.125 232 12813.52 58.25 54822.68 88888.00 2012-08-19 15:26:31.250 232 12813.45 58.17 54822.65 88888.00 2012-08-19 15:26:31.375 232 12813.50 58.20 54822.68 88888.00 2012-08-19 15:26:31.500 232 12813.52 58.23 54822.68 88888.00 2012-08-19 15:26:31.625 232 12813.52 58.25 54822.70 88888.00 2012-08-19 15:26:31.750 232 12813.50 58.23 54822.70 88888.00 2012-08-19 15:26:31.875 232 12813.55 58.23 54822.72 88888.00 2012-08-19 15:26:32.000 232 12813.58 58.20 54822.70 88888.00 2012-08-19 15:26:32.125 232 12813.60 58.17 54822.70 88888.00 2012-08-19 15:26:32.250 232 12813.58 58.12 54822.68 88888.00 2012-08-19 15:26:32.375 232 12813.48 58.12 54822.65 88888.00 2012-08-19 15:26:32.500 232 12813.40 58.10 54822.65 88888.00 2012-08-19 15:26:32.625 232 12813.42 58.08 54822.68 88888.00 2012-08-19 15:26:32.750 232 12813.50 58.10 54822.72 88888.00 2012-08-19 15:26:32.875 232 12813.48 58.12 54822.72 88888.00 2012-08-19 15:26:33.000 232 12813.48 58.12 54822.72 88888.00 2012-08-19 15:26:33.125 232 12813.48 58.10 54822.72 88888.00 2012-08-19 15:26:33.250 232 12813.42 58.08 54822.72 88888.00 2012-08-19 15:26:33.375 232 12813.50 58.10 54822.72 88888.00 2012-08-19 15:26:33.500 232 12813.45 58.12 54822.70 88888.00 2012-08-19 15:26:33.625 232 12813.38 58.12 54822.72 88888.00 2012-08-19 15:26:33.750 232 12813.38 58.05 54822.70 88888.00 2012-08-19 15:26:33.875 232 12813.40 58.02 54822.70 88888.00 2012-08-19 15:26:34.000 232 12813.40 58.02 54822.70 88888.00 2012-08-19 15:26:34.125 232 12813.38 57.98 54822.70 88888.00 2012-08-19 15:26:34.250 232 12813.38 57.98 54822.72 88888.00 2012-08-19 15:26:34.375 232 12813.38 58.00 54822.70 88888.00 2012-08-19 15:26:34.500 232 12813.40 58.00 54822.75 88888.00 2012-08-19 15:26:34.625 232 12813.42 58.05 54822.78 88888.00 2012-08-19 15:26:34.750 232 12813.40 58.05 54822.75 88888.00 2012-08-19 15:26:34.875 232 12813.33 57.98 54822.75 88888.00 2012-08-19 15:26:35.000 232 12813.27 57.95 54822.70 88888.00 2012-08-19 15:26:35.125 232 12813.30 57.95 54822.75 88888.00 2012-08-19 15:26:35.250 232 12813.27 57.90 54822.75 88888.00 2012-08-19 15:26:35.375 232 12813.17 57.90 54822.75 88888.00 2012-08-19 15:26:35.500 232 12813.17 57.92 54822.80 88888.00 2012-08-19 15:26:35.625 232 12813.15 57.92 54822.80 88888.00 2012-08-19 15:26:35.750 232 12813.20 57.92 54822.78 88888.00 2012-08-19 15:26:35.875 232 12813.17 57.90 54822.75 88888.00 2012-08-19 15:26:36.000 232 12813.12 57.88 54822.75 88888.00 2012-08-19 15:26:36.125 232 12813.08 57.88 54822.78 88888.00 2012-08-19 15:26:36.250 232 12813.05 57.85 54822.78 88888.00 2012-08-19 15:26:36.375 232 12813.10 57.85 54822.78 88888.00 2012-08-19 15:26:36.500 232 12813.15 57.92 54822.80 88888.00 2012-08-19 15:26:36.625 232 12813.17 57.90 54822.82 88888.00 2012-08-19 15:26:36.750 232 12813.20 57.90 54822.85 88888.00 2012-08-19 15:26:36.875 232 12813.17 57.90 54822.82 88888.00 2012-08-19 15:26:37.000 232 12813.15 57.90 54822.80 88888.00 2012-08-19 15:26:37.125 232 12813.08 57.88 54822.78 88888.00 2012-08-19 15:26:37.250 232 12813.08 57.85 54822.78 88888.00 2012-08-19 15:26:37.375 232 12813.05 57.85 54822.75 88888.00 2012-08-19 15:26:37.500 232 12813.00 57.85 54822.75 88888.00 2012-08-19 15:26:37.625 232 12813.02 57.83 54822.75 88888.00 2012-08-19 15:26:37.750 232 12813.05 57.85 54822.80 88888.00 2012-08-19 15:26:37.875 232 12813.02 57.85 54822.82 88888.00 2012-08-19 15:26:38.000 232 12813.00 57.83 54822.78 88888.00 2012-08-19 15:26:38.125 232 12813.02 57.83 54822.80 88888.00 2012-08-19 15:26:38.250 232 12813.00 57.80 54822.85 88888.00 2012-08-19 15:26:38.375 232 12813.02 57.83 54822.85 88888.00 2012-08-19 15:26:38.500 232 12813.00 57.83 54822.85 88888.00 2012-08-19 15:26:38.625 232 12812.98 57.85 54822.85 88888.00 2012-08-19 15:26:38.750 232 12813.02 57.88 54822.90 88888.00 2012-08-19 15:26:38.875 232 12813.02 57.85 54822.88 88888.00 2012-08-19 15:26:39.000 232 12812.98 57.80 54822.82 88888.00 2012-08-19 15:26:39.125 232 12812.98 57.80 54822.85 88888.00 2012-08-19 15:26:39.250 232 12813.00 57.77 54822.88 88888.00 2012-08-19 15:26:39.375 232 12813.00 57.75 54822.82 88888.00 2012-08-19 15:26:39.500 232 12812.98 57.73 54822.85 88888.00 2012-08-19 15:26:39.625 232 12812.98 57.75 54822.85 88888.00 2012-08-19 15:26:39.750 232 12812.95 57.75 54822.85 88888.00 2012-08-19 15:26:39.875 232 12813.00 57.75 54822.85 88888.00 2012-08-19 15:26:40.000 232 12813.02 57.75 54822.85 88888.00 2012-08-19 15:26:40.125 232 12813.02 57.73 54822.88 88888.00 2012-08-19 15:26:40.250 232 12813.00 57.75 54822.85 88888.00 2012-08-19 15:26:40.375 232 12812.98 57.73 54822.82 88888.00 2012-08-19 15:26:40.500 232 12812.98 57.73 54822.85 88888.00 2012-08-19 15:26:40.625 232 12812.98 57.70 54822.88 88888.00 2012-08-19 15:26:40.750 232 12813.02 57.73 54822.85 88888.00 2012-08-19 15:26:40.875 232 12813.00 57.70 54822.82 88888.00 2012-08-19 15:26:41.000 232 12812.92 57.70 54822.85 88888.00 2012-08-19 15:26:41.125 232 12812.88 57.65 54822.82 88888.00 2012-08-19 15:26:41.250 232 12812.85 57.65 54822.85 88888.00 2012-08-19 15:26:41.375 232 12812.98 57.65 54822.85 88888.00 2012-08-19 15:26:41.500 232 12812.98 57.65 54822.85 88888.00 2012-08-19 15:26:41.625 232 12812.98 57.65 54822.85 88888.00 2012-08-19 15:26:41.750 232 12812.95 57.62 54822.85 88888.00 2012-08-19 15:26:41.875 232 12812.90 57.62 54822.82 88888.00 2012-08-19 15:26:42.000 232 12812.90 57.58 54822.82 88888.00 2012-08-19 15:26:42.125 232 12812.90 57.58 54822.85 88888.00 2012-08-19 15:26:42.250 232 12812.83 57.55 54822.85 88888.00 2012-08-19 15:26:42.375 232 12812.83 57.58 54822.85 88888.00 2012-08-19 15:26:42.500 232 12812.85 57.55 54822.82 88888.00 2012-08-19 15:26:42.625 232 12812.83 57.55 54822.85 88888.00 2012-08-19 15:26:42.750 232 12812.77 57.50 54822.82 88888.00 2012-08-19 15:26:42.875 232 12812.75 57.50 54822.82 88888.00 2012-08-19 15:26:43.000 232 12812.73 57.48 54822.82 88888.00 2012-08-19 15:26:43.125 232 12812.73 57.45 54822.85 88888.00 2012-08-19 15:26:43.250 232 12812.70 57.45 54822.88 88888.00 2012-08-19 15:26:43.375 232 12812.67 57.45 54822.88 88888.00 2012-08-19 15:26:43.500 232 12812.65 57.45 54822.88 88888.00 2012-08-19 15:26:43.625 232 12812.52 57.35 54822.85 88888.00 2012-08-19 15:26:43.750 232 12812.55 57.35 54822.88 88888.00 2012-08-19 15:26:43.875 232 12812.58 57.35 54822.88 88888.00 2012-08-19 15:26:44.000 232 12812.58 57.30 54822.85 88888.00 2012-08-19 15:26:44.125 232 12812.55 57.25 54822.88 88888.00 2012-08-19 15:26:44.250 232 12812.52 57.27 54822.90 88888.00 2012-08-19 15:26:44.375 232 12812.50 57.27 54822.93 88888.00 2012-08-19 15:26:44.500 232 12812.42 57.23 54822.93 88888.00 2012-08-19 15:26:44.625 232 12812.33 57.12 54822.88 88888.00 2012-08-19 15:26:44.750 232 12812.25 57.10 54822.88 88888.00 2012-08-19 15:26:44.875 232 12812.27 57.10 54822.90 88888.00 2012-08-19 15:26:45.000 232 12812.33 57.10 54822.93 88888.00 2012-08-19 15:26:45.125 232 12812.27 57.08 54822.93 88888.00 2012-08-19 15:26:45.250 232 12812.15 56.98 54822.93 88888.00 2012-08-19 15:26:45.375 232 12812.17 57.00 54822.93 88888.00 2012-08-19 15:26:45.500 232 12812.17 57.00 54822.95 88888.00 2012-08-19 15:26:45.625 232 12812.17 56.95 54822.95 88888.00 2012-08-19 15:26:45.750 232 12812.17 56.95 54822.95 88888.00 2012-08-19 15:26:45.875 232 12812.12 56.92 54822.93 88888.00 2012-08-19 15:26:46.000 232 12812.08 56.88 54822.93 88888.00 2012-08-19 15:26:46.125 232 12811.98 56.85 54822.95 88888.00 2012-08-19 15:26:46.250 232 12811.92 56.85 54822.93 88888.00 2012-08-19 15:26:46.375 232 12811.90 56.85 54822.95 88888.00 2012-08-19 15:26:46.500 232 12811.88 56.85 54822.97 88888.00 2012-08-19 15:26:46.625 232 12811.83 56.80 54822.97 88888.00 2012-08-19 15:26:46.750 232 12811.75 56.75 54822.95 88888.00 2012-08-19 15:26:46.875 232 12811.70 56.75 54822.95 88888.00 2012-08-19 15:26:47.000 232 12811.73 56.75 54822.97 88888.00 2012-08-19 15:26:47.125 232 12811.70 56.73 54823.00 88888.00 2012-08-19 15:26:47.250 232 12811.62 56.67 54822.97 88888.00 2012-08-19 15:26:47.375 232 12811.55 56.65 54822.95 88888.00 2012-08-19 15:26:47.500 232 12811.55 56.62 54822.93 88888.00 2012-08-19 15:26:47.625 232 12811.58 56.62 54822.95 88888.00 2012-08-19 15:26:47.750 232 12811.60 56.58 54822.93 88888.00 2012-08-19 15:26:47.875 232 12811.55 56.55 54822.93 88888.00 2012-08-19 15:26:48.000 232 12811.55 56.55 54822.95 88888.00 2012-08-19 15:26:48.125 232 12811.55 56.60 54823.03 88888.00 2012-08-19 15:26:48.250 232 12811.50 56.52 54823.03 88888.00 2012-08-19 15:26:48.375 232 12811.45 56.50 54823.00 88888.00 2012-08-19 15:26:48.500 232 12811.35 56.45 54822.97 88888.00 2012-08-19 15:26:48.625 232 12811.30 56.42 54823.00 88888.00 2012-08-19 15:26:48.750 232 12811.33 56.45 54823.03 88888.00 2012-08-19 15:26:48.875 232 12811.35 56.40 54823.00 88888.00 2012-08-19 15:26:49.000 232 12811.33 56.33 54822.95 88888.00 2012-08-19 15:26:49.125 232 12811.35 56.33 54822.95 88888.00 2012-08-19 15:26:49.250 232 12811.33 56.33 54822.97 88888.00 2012-08-19 15:26:49.375 232 12811.35 56.35 54822.97 88888.00 2012-08-19 15:26:49.500 232 12811.27 56.33 54823.00 88888.00 2012-08-19 15:26:49.625 232 12811.35 56.33 54823.00 88888.00 2012-08-19 15:26:49.750 232 12811.33 56.33 54823.00 88888.00 2012-08-19 15:26:49.875 232 12811.25 56.27 54823.00 88888.00 2012-08-19 15:26:50.000 232 12811.20 56.25 54823.00 88888.00 2012-08-19 15:26:50.125 232 12811.23 56.25 54822.97 88888.00 2012-08-19 15:26:50.250 232 12811.20 56.23 54822.97 88888.00 2012-08-19 15:26:50.375 232 12811.15 56.20 54822.97 88888.00 2012-08-19 15:26:50.500 232 12811.15 56.17 54822.97 88888.00 2012-08-19 15:26:50.625 232 12811.10 56.17 54823.00 88888.00 2012-08-19 15:26:50.750 232 12811.08 56.15 54823.00 88888.00 2012-08-19 15:26:50.875 232 12811.08 56.15 54823.03 88888.00 2012-08-19 15:26:51.000 232 12811.08 56.17 54823.00 88888.00 2012-08-19 15:26:51.125 232 12810.92 56.17 54823.03 88888.00 2012-08-19 15:26:51.250 232 12810.83 56.12 54823.00 88888.00 2012-08-19 15:26:51.375 232 12810.98 56.15 54823.05 88888.00 2012-08-19 15:26:51.500 232 12811.12 56.12 54823.05 88888.00 2012-08-19 15:26:51.625 232 12811.12 56.12 54823.00 88888.00 2012-08-19 15:26:51.750 232 12810.98 56.08 54823.03 88888.00 2012-08-19 15:26:51.875 232 12810.95 56.10 54823.03 88888.00 2012-08-19 15:26:52.000 232 12810.95 56.12 54823.05 88888.00 2012-08-19 15:26:52.125 232 12810.98 56.15 54823.05 88888.00 2012-08-19 15:26:52.250 232 12810.92 56.10 54823.07 88888.00 2012-08-19 15:26:52.375 232 12810.90 56.12 54823.05 88888.00 2012-08-19 15:26:52.500 232 12810.83 56.10 54823.03 88888.00 2012-08-19 15:26:52.625 232 12810.80 56.15 54823.03 88888.00 2012-08-19 15:26:52.750 232 12810.88 56.15 54823.05 88888.00 2012-08-19 15:26:52.875 232 12810.90 56.15 54823.05 88888.00 2012-08-19 15:26:53.000 232 12810.90 56.15 54823.05 88888.00 2012-08-19 15:26:53.125 232 12810.83 56.15 54823.05 88888.00 2012-08-19 15:26:53.250 232 12810.75 56.15 54823.05 88888.00 2012-08-19 15:26:53.375 232 12810.77 56.15 54823.07 88888.00 2012-08-19 15:26:53.500 232 12810.83 56.17 54823.05 88888.00 2012-08-19 15:26:53.625 232 12810.80 56.20 54823.05 88888.00 2012-08-19 15:26:53.750 232 12810.80 56.17 54823.05 88888.00 2012-08-19 15:26:53.875 232 12810.83 56.15 54823.00 88888.00 2012-08-19 15:26:54.000 232 12810.83 56.12 54822.97 88888.00 2012-08-19 15:26:54.125 232 12810.88 56.15 54823.00 88888.00 2012-08-19 15:26:54.250 232 12810.92 56.17 54823.03 88888.00 2012-08-19 15:26:54.375 232 12810.92 56.20 54823.00 88888.00 2012-08-19 15:26:54.500 232 12810.85 56.20 54823.00 88888.00 2012-08-19 15:26:54.625 232 12810.80 56.20 54823.00 88888.00 2012-08-19 15:26:54.750 232 12810.83 56.23 54823.00 88888.00 2012-08-19 15:26:54.875 232 12810.83 56.20 54823.00 88888.00 2012-08-19 15:26:55.000 232 12810.83 56.15 54822.95 88888.00 2012-08-19 15:26:55.125 232 12810.80 56.15 54822.97 88888.00 2012-08-19 15:26:55.250 232 12810.85 56.20 54823.00 88888.00 2012-08-19 15:26:55.375 232 12810.88 56.25 54823.00 88888.00 2012-08-19 15:26:55.500 232 12810.80 56.20 54822.97 88888.00 2012-08-19 15:26:55.625 232 12810.73 56.15 54822.95 88888.00 2012-08-19 15:26:55.750 232 12810.88 56.17 54822.95 88888.00 2012-08-19 15:26:55.875 232 12810.92 56.20 54822.95 88888.00 2012-08-19 15:26:56.000 232 12810.85 56.15 54822.95 88888.00 2012-08-19 15:26:56.125 232 12810.83 56.15 54822.95 88888.00 2012-08-19 15:26:56.250 232 12810.83 56.12 54822.95 88888.00 2012-08-19 15:26:56.375 232 12810.80 56.10 54822.93 88888.00 2012-08-19 15:26:56.500 232 12810.75 56.08 54822.90 88888.00 2012-08-19 15:26:56.625 232 12810.73 56.08 54822.95 88888.00 2012-08-19 15:26:56.750 232 12810.77 56.10 54822.97 88888.00 2012-08-19 15:26:56.875 232 12810.83 56.08 54822.97 88888.00 2012-08-19 15:26:57.000 232 12810.85 56.05 54822.93 88888.00 2012-08-19 15:26:57.125 232 12810.85 56.08 54822.93 88888.00 2012-08-19 15:26:57.250 232 12810.90 56.05 54822.97 88888.00 2012-08-19 15:26:57.375 232 12810.98 56.02 54822.97 88888.00 2012-08-19 15:26:57.500 232 12810.92 56.05 54822.95 88888.00 2012-08-19 15:26:57.625 232 12810.80 56.02 54822.93 88888.00 2012-08-19 15:26:57.750 232 12810.75 56.00 54822.95 88888.00 2012-08-19 15:26:57.875 232 12810.80 55.98 54822.97 88888.00 2012-08-19 15:26:58.000 232 12810.85 56.02 54822.93 88888.00 2012-08-19 15:26:58.125 232 12810.80 55.98 54822.93 88888.00 2012-08-19 15:26:58.250 232 12810.77 55.95 54822.93 88888.00 2012-08-19 15:26:58.375 232 12810.83 55.95 54822.90 88888.00 2012-08-19 15:26:58.500 232 12810.83 55.92 54822.93 88888.00 2012-08-19 15:26:58.625 232 12810.88 55.88 54822.93 88888.00 2012-08-19 15:26:58.750 232 12810.85 55.90 54822.95 88888.00 2012-08-19 15:26:58.875 232 12810.73 55.92 54822.95 88888.00 2012-08-19 15:26:59.000 232 12810.73 55.95 54822.95 88888.00 2012-08-19 15:26:59.125 232 12810.77 55.92 54822.95 88888.00 2012-08-19 15:26:59.250 232 12810.80 55.90 54822.95 88888.00 2012-08-19 15:26:59.375 232 12810.80 55.90 54822.95 88888.00 2012-08-19 15:26:59.500 232 12810.80 55.90 54822.95 88888.00 2012-08-19 15:26:59.625 232 12810.73 55.90 54822.93 88888.00 2012-08-19 15:26:59.750 232 12810.62 55.90 54822.93 88888.00 2012-08-19 15:26:59.875 232 12810.58 55.92 54822.95 88888.00 2012-08-19 15:27:00.000 232 12810.58 55.90 54822.93 88888.00 2012-08-19 15:27:00.125 232 12810.58 55.88 54822.93 88888.00 2012-08-19 15:27:00.250 232 12810.55 55.88 54822.93 88888.00 2012-08-19 15:27:00.375 232 12810.55 55.88 54822.93 88888.00 2012-08-19 15:27:00.500 232 12810.58 55.90 54822.93 88888.00 2012-08-19 15:27:00.625 232 12810.65 55.88 54822.90 88888.00 2012-08-19 15:27:00.750 232 12810.62 55.85 54822.88 88888.00 2012-08-19 15:27:00.875 232 12810.55 55.83 54822.85 88888.00 2012-08-19 15:27:01.000 232 12810.58 55.85 54822.90 88888.00 2012-08-19 15:27:01.125 232 12810.58 55.85 54822.93 88888.00 2012-08-19 15:27:01.250 232 12810.52 55.80 54822.93 88888.00 2012-08-19 15:27:01.375 232 12810.50 55.83 54822.93 88888.00 2012-08-19 15:27:01.500 232 12810.45 55.83 54822.90 88888.00 2012-08-19 15:27:01.625 232 12810.48 55.83 54822.88 88888.00 2012-08-19 15:27:01.750 232 12810.45 55.80 54822.88 88888.00 2012-08-19 15:27:01.875 232 12810.40 55.77 54822.90 88888.00 2012-08-19 15:27:02.000 232 12810.42 55.80 54822.88 88888.00 2012-08-19 15:27:02.125 232 12810.42 55.80 54822.90 88888.00 2012-08-19 15:27:02.250 232 12810.38 55.77 54822.90 88888.00 2012-08-19 15:27:02.375 232 12810.38 55.75 54822.88 88888.00 2012-08-19 15:27:02.500 232 12810.33 55.75 54822.88 88888.00 2012-08-19 15:27:02.625 232 12810.27 55.73 54822.90 88888.00 2012-08-19 15:27:02.750 232 12810.15 55.70 54822.88 88888.00 2012-08-19 15:27:02.875 232 12810.12 55.70 54822.90 88888.00 2012-08-19 15:27:03.000 232 12810.17 55.70 54822.88 88888.00 2012-08-19 15:27:03.125 232 12810.17 55.67 54822.90 88888.00 2012-08-19 15:27:03.250 232 12810.12 55.65 54822.90 88888.00 2012-08-19 15:27:03.375 232 12810.10 55.67 54822.90 88888.00 2012-08-19 15:27:03.500 232 12810.12 55.65 54822.90 88888.00 2012-08-19 15:27:03.625 232 12810.15 55.67 54822.90 88888.00 2012-08-19 15:27:03.750 232 12810.08 55.62 54822.93 88888.00 2012-08-19 15:27:03.875 232 12809.98 55.65 54822.90 88888.00 2012-08-19 15:27:04.000 232 12809.92 55.62 54822.88 88888.00 2012-08-19 15:27:04.125 232 12809.90 55.62 54822.90 88888.00 2012-08-19 15:27:04.250 232 12809.80 55.60 54822.90 88888.00 2012-08-19 15:27:04.375 232 12809.77 55.60 54822.88 88888.00 2012-08-19 15:27:04.500 232 12809.75 55.60 54822.90 88888.00 2012-08-19 15:27:04.625 232 12809.75 55.58 54822.90 88888.00 2012-08-19 15:27:04.750 232 12809.65 55.52 54822.88 88888.00 2012-08-19 15:27:04.875 232 12809.65 55.55 54822.88 88888.00 2012-08-19 15:27:05.000 232 12809.62 55.55 54822.90 88888.00 2012-08-19 15:27:05.125 232 12809.60 55.60 54822.93 88888.00 2012-08-19 15:27:05.250 232 12809.62 55.55 54822.95 88888.00 2012-08-19 15:27:05.375 232 12809.60 55.58 54822.93 88888.00 2012-08-19 15:27:05.500 232 12809.52 55.55 54822.90 88888.00 2012-08-19 15:27:05.625 232 12809.55 55.55 54822.90 88888.00 2012-08-19 15:27:05.750 232 12809.55 55.55 54822.93 88888.00 2012-08-19 15:27:05.875 232 12809.48 55.50 54822.90 88888.00 2012-08-19 15:27:06.000 232 12809.42 55.55 54822.90 88888.00 2012-08-19 15:27:06.125 232 12809.40 55.52 54822.90 88888.00 2012-08-19 15:27:06.250 232 12809.30 55.45 54822.88 88888.00 2012-08-19 15:27:06.375 232 12809.25 55.45 54822.85 88888.00 2012-08-19 15:27:06.500 232 12809.23 55.45 54822.85 88888.00 2012-08-19 15:27:06.625 232 12809.20 55.48 54822.85 88888.00 2012-08-19 15:27:06.750 232 12809.23 55.50 54822.90 88888.00 2012-08-19 15:27:06.875 232 12809.23 55.50 54822.93 88888.00 2012-08-19 15:27:07.000 232 12809.17 55.48 54822.88 88888.00 2012-08-19 15:27:07.125 232 12809.15 55.45 54822.88 88888.00 2012-08-19 15:27:07.250 232 12809.08 55.42 54822.88 88888.00 2012-08-19 15:27:07.375 232 12809.10 55.45 54822.88 88888.00 2012-08-19 15:27:07.500 232 12809.10 55.48 54822.90 88888.00 2012-08-19 15:27:07.625 232 12809.12 55.48 54822.90 88888.00 2012-08-19 15:27:07.750 232 12809.15 55.50 54822.90 88888.00 2012-08-19 15:27:07.875 232 12809.12 55.50 54822.88 88888.00 2012-08-19 15:27:08.000 232 12809.10 55.48 54822.88 88888.00 2012-08-19 15:27:08.125 232 12809.10 55.45 54822.85 88888.00 2012-08-19 15:27:08.250 232 12809.10 55.45 54822.90 88888.00 2012-08-19 15:27:08.375 232 12809.15 55.48 54822.88 88888.00 2012-08-19 15:27:08.500 232 12809.15 55.50 54822.90 88888.00 2012-08-19 15:27:08.625 232 12809.17 55.45 54822.88 88888.00 2012-08-19 15:27:08.750 232 12809.10 55.40 54822.82 88888.00 2012-08-19 15:27:08.875 232 12809.10 55.38 54822.82 88888.00 2012-08-19 15:27:09.000 232 12809.17 55.42 54822.82 88888.00 2012-08-19 15:27:09.125 232 12809.20 55.42 54822.82 88888.00 2012-08-19 15:27:09.250 232 12809.10 55.38 54822.82 88888.00 2012-08-19 15:27:09.375 232 12809.08 55.40 54822.80 88888.00 2012-08-19 15:27:09.500 232 12809.10 55.40 54822.80 88888.00 2012-08-19 15:27:09.625 232 12809.10 55.40 54822.80 88888.00 2012-08-19 15:27:09.750 232 12809.08 55.38 54822.78 88888.00 2012-08-19 15:27:09.875 232 12809.12 55.38 54822.78 88888.00 2012-08-19 15:27:10.000 232 12809.17 55.35 54822.75 88888.00 2012-08-19 15:27:10.125 232 12809.25 55.35 54822.75 88888.00 2012-08-19 15:27:10.250 232 12809.30 55.33 54822.75 88888.00 2012-08-19 15:27:10.375 232 12809.33 55.30 54822.72 88888.00 2012-08-19 15:27:10.500 232 12809.27 55.33 54822.70 88888.00 2012-08-19 15:27:10.625 232 12809.27 55.30 54822.72 88888.00 2012-08-19 15:27:10.750 232 12809.35 55.33 54822.72 88888.00 2012-08-19 15:27:10.875 232 12809.40 55.33 54822.70 88888.00 2012-08-19 15:27:11.000 232 12809.42 55.33 54822.68 88888.00 2012-08-19 15:27:11.125 232 12809.48 55.30 54822.72 88888.00 2012-08-19 15:27:11.250 232 12809.52 55.30 54822.72 88888.00 2012-08-19 15:27:11.375 232 12809.55 55.33 54822.72 88888.00 2012-08-19 15:27:11.500 232 12809.52 55.30 54822.65 88888.00 2012-08-19 15:27:11.625 232 12809.48 55.25 54822.62 88888.00 2012-08-19 15:27:11.750 232 12809.50 55.27 54822.62 88888.00 2012-08-19 15:27:11.875 232 12809.58 55.27 54822.62 88888.00 2012-08-19 15:27:12.000 232 12809.55 55.25 54822.60 88888.00 2012-08-19 15:27:12.125 232 12809.58 55.23 54822.60 88888.00 2012-08-19 15:27:12.250 232 12809.60 55.25 54822.62 88888.00 2012-08-19 15:27:12.375 232 12809.65 55.25 54822.60 88888.00 2012-08-19 15:27:12.500 232 12809.67 55.27 54822.57 88888.00 2012-08-19 15:27:12.625 232 12809.65 55.27 54822.57 88888.00 2012-08-19 15:27:12.750 232 12809.73 55.27 54822.60 88888.00 2012-08-19 15:27:12.875 232 12809.75 55.27 54822.57 88888.00 2012-08-19 15:27:13.000 232 12809.80 55.23 54822.55 88888.00 2012-08-19 15:27:13.125 232 12809.88 55.23 54822.53 88888.00 2012-08-19 15:27:13.250 232 12809.85 55.20 54822.55 88888.00 2012-08-19 15:27:13.375 232 12809.90 55.23 54822.53 88888.00 2012-08-19 15:27:13.500 232 12809.92 55.25 54822.53 88888.00 2012-08-19 15:27:13.625 232 12809.85 55.23 54822.53 88888.00 2012-08-19 15:27:13.750 232 12809.85 55.23 54822.55 88888.00 2012-08-19 15:27:13.875 232 12809.90 55.25 54822.55 88888.00 2012-08-19 15:27:14.000 232 12809.92 55.20 54822.53 88888.00 2012-08-19 15:27:14.125 232 12809.95 55.23 54822.53 88888.00 2012-08-19 15:27:14.250 232 12809.90 55.25 54822.53 88888.00 2012-08-19 15:27:14.375 232 12809.90 55.25 54822.50 88888.00 2012-08-19 15:27:14.500 232 12809.95 55.23 54822.50 88888.00 2012-08-19 15:27:14.625 232 12810.00 55.23 54822.47 88888.00 2012-08-19 15:27:14.750 232 12809.88 55.17 54822.47 88888.00 2012-08-19 15:27:14.875 232 12809.83 55.20 54822.47 88888.00 2012-08-19 15:27:15.000 232 12809.80 55.17 54822.43 88888.00 2012-08-19 15:27:15.125 232 12809.83 55.23 54822.47 88888.00 2012-08-19 15:27:15.250 232 12809.83 55.20 54822.50 88888.00 2012-08-19 15:27:15.375 232 12809.85 55.17 54822.47 88888.00 2012-08-19 15:27:15.500 232 12809.80 55.15 54822.43 88888.00 2012-08-19 15:27:15.625 232 12809.70 55.12 54822.45 88888.00 2012-08-19 15:27:15.750 232 12809.73 55.12 54822.50 88888.00 2012-08-19 15:27:15.875 232 12809.75 55.15 54822.50 88888.00 2012-08-19 15:27:16.000 232 12809.73 55.12 54822.45 88888.00 2012-08-19 15:27:16.125 232 12809.73 55.12 54822.45 88888.00 2012-08-19 15:27:16.250 232 12809.65 55.10 54822.45 88888.00 2012-08-19 15:27:16.375 232 12809.65 55.12 54822.45 88888.00 2012-08-19 15:27:16.500 232 12809.60 55.12 54822.45 88888.00 2012-08-19 15:27:16.625 232 12809.58 55.12 54822.47 88888.00 2012-08-19 15:27:16.750 232 12809.50 55.15 54822.47 88888.00 2012-08-19 15:27:16.875 232 12809.45 55.15 54822.50 88888.00 2012-08-19 15:27:17.000 232 12809.45 55.12 54822.50 88888.00 2012-08-19 15:27:17.125 232 12809.50 55.12 54822.50 88888.00 2012-08-19 15:27:17.250 232 12809.42 55.10 54822.50 88888.00 2012-08-19 15:27:17.375 232 12809.42 55.12 54822.47 88888.00 2012-08-19 15:27:17.500 232 12809.40 55.12 54822.53 88888.00 2012-08-19 15:27:17.625 232 12809.38 55.12 54822.53 88888.00 2012-08-19 15:27:17.750 232 12809.25 55.10 54822.50 88888.00 2012-08-19 15:27:17.875 232 12809.23 55.12 54822.53 88888.00 2012-08-19 15:27:18.000 232 12809.20 55.08 54822.53 88888.00 2012-08-19 15:27:18.125 232 12809.12 55.02 54822.50 88888.00 2012-08-19 15:27:18.250 232 12809.08 55.05 54822.50 88888.00 2012-08-19 15:27:18.375 232 12809.08 55.05 54822.50 88888.00 2012-08-19 15:27:18.500 232 12809.02 55.05 54822.50 88888.00 2012-08-19 15:27:18.625 232 12808.92 55.08 54822.50 88888.00 2012-08-19 15:27:18.750 232 12808.88 55.12 54822.55 88888.00 2012-08-19 15:27:18.875 232 12808.85 55.12 54822.57 88888.00 2012-08-19 15:27:19.000 232 12808.77 55.15 54822.57 88888.00 2012-08-19 15:27:19.125 232 12808.73 55.12 54822.57 88888.00 2012-08-19 15:27:19.250 232 12808.58 55.05 54822.55 88888.00 2012-08-19 15:27:19.375 232 12808.55 55.10 54822.57 88888.00 2012-08-19 15:27:19.500 232 12808.52 55.10 54822.57 88888.00 2012-08-19 15:27:19.625 232 12808.45 55.12 54822.57 88888.00 2012-08-19 15:27:19.750 232 12808.38 55.10 54822.57 88888.00 2012-08-19 15:27:19.875 232 12808.30 55.05 54822.55 88888.00 2012-08-19 15:27:20.000 232 12808.23 55.02 54822.53 88888.00 2012-08-19 15:27:20.125 232 12808.23 55.08 54822.57 88888.00 2012-08-19 15:27:20.250 232 12808.23 55.05 54822.60 88888.00 2012-08-19 15:27:20.375 232 12808.23 55.08 54822.57 88888.00 2012-08-19 15:27:20.500 232 12808.10 55.05 54822.60 88888.00 2012-08-19 15:27:20.625 232 12808.02 55.02 54822.60 88888.00 2012-08-19 15:27:20.750 232 12808.00 55.00 54822.57 88888.00 2012-08-19 15:27:20.875 232 12807.92 55.00 54822.60 88888.00 2012-08-19 15:27:21.000 232 12807.85 55.00 54822.60 88888.00 2012-08-19 15:27:21.125 232 12807.77 55.00 54822.62 88888.00 2012-08-19 15:27:21.250 232 12807.70 55.00 54822.65 88888.00 2012-08-19 15:27:21.375 232 12807.65 54.98 54822.62 88888.00 2012-08-19 15:27:21.500 232 12807.55 54.98 54822.60 88888.00 2012-08-19 15:27:21.625 232 12807.52 54.98 54822.60 88888.00 2012-08-19 15:27:21.750 232 12807.50 54.98 54822.60 88888.00 2012-08-19 15:27:21.875 232 12807.42 55.00 54822.62 88888.00 2012-08-19 15:27:22.000 232 12807.33 54.98 54822.62 88888.00 2012-08-19 15:27:22.125 232 12807.20 54.98 54822.65 88888.00 2012-08-19 15:27:22.250 232 12807.20 55.00 54822.68 88888.00 2012-08-19 15:27:22.375 232 12807.25 55.08 54822.70 88888.00 2012-08-19 15:27:22.500 232 12807.27 55.10 54822.75 88888.00 2012-08-19 15:27:22.625 232 12807.20 55.05 54822.72 88888.00 2012-08-19 15:27:22.750 232 12807.08 55.00 54822.65 88888.00 2012-08-19 15:27:22.875 232 12807.05 54.98 54822.62 88888.00 2012-08-19 15:27:23.000 232 12807.05 55.05 54822.65 88888.00 2012-08-19 15:27:23.125 232 12807.08 55.08 54822.70 88888.00 2012-08-19 15:27:23.250 232 12806.92 55.05 54822.68 88888.00 2012-08-19 15:27:23.375 232 12806.92 55.05 54822.68 88888.00 2012-08-19 15:27:23.500 232 12806.92 55.05 54822.68 88888.00 2012-08-19 15:27:23.625 232 12806.92 55.10 54822.68 88888.00 2012-08-19 15:27:23.750 232 12806.85 55.10 54822.68 88888.00 2012-08-19 15:27:23.875 232 12806.73 55.10 54822.65 88888.00 2012-08-19 15:27:24.000 232 12806.77 55.12 54822.68 88888.00 2012-08-19 15:27:24.125 232 12806.83 55.15 54822.70 88888.00 2012-08-19 15:27:24.250 232 12806.77 55.15 54822.68 88888.00 2012-08-19 15:27:24.375 232 12806.73 55.15 54822.68 88888.00 2012-08-19 15:27:24.500 232 12806.75 55.12 54822.62 88888.00 2012-08-19 15:27:24.625 232 12806.73 55.12 54822.57 88888.00 2012-08-19 15:27:24.750 232 12806.67 55.15 54822.60 88888.00 2012-08-19 15:27:24.875 232 12806.73 55.17 54822.62 88888.00 2012-08-19 15:27:25.000 232 12806.80 55.17 54822.62 88888.00 2012-08-19 15:27:25.125 232 12806.77 55.17 54822.60 88888.00 2012-08-19 15:27:25.250 232 12806.75 55.23 54822.60 88888.00 2012-08-19 15:27:25.375 232 12806.75 55.23 54822.57 88888.00 2012-08-19 15:27:25.500 232 12806.75 55.25 54822.60 88888.00 2012-08-19 15:27:25.625 232 12806.75 55.27 54822.57 88888.00 2012-08-19 15:27:25.750 232 12806.77 55.27 54822.60 88888.00 2012-08-19 15:27:25.875 232 12806.77 55.27 54822.57 88888.00 2012-08-19 15:27:26.000 232 12806.80 55.27 54822.55 88888.00 2012-08-19 15:27:26.125 232 12806.80 55.33 54822.55 88888.00 2012-08-19 15:27:26.250 232 12806.80 55.27 54822.55 88888.00 2012-08-19 15:27:26.375 232 12806.88 55.23 54822.53 88888.00 2012-08-19 15:27:26.500 232 12806.92 55.30 54822.53 88888.00 2012-08-19 15:27:26.625 232 12806.92 55.38 54822.55 88888.00 2012-08-19 15:27:26.750 232 12806.98 55.38 54822.53 88888.00 2012-08-19 15:27:26.875 232 12807.00 55.33 54822.45 88888.00 2012-08-19 15:27:27.000 232 12807.08 55.30 54822.40 88888.00 2012-08-19 15:27:27.125 232 12807.10 55.33 54822.43 88888.00 2012-08-19 15:27:27.250 232 12807.10 55.35 54822.43 88888.00 2012-08-19 15:27:27.375 232 12807.10 55.35 54822.43 88888.00 2012-08-19 15:27:27.500 232 12807.10 55.35 54822.38 88888.00 2012-08-19 15:27:27.625 232 12807.12 55.38 54822.38 88888.00 2012-08-19 15:27:27.750 232 12807.17 55.40 54822.38 88888.00 2012-08-19 15:27:27.875 232 12807.20 55.40 54822.35 88888.00 2012-08-19 15:27:28.000 232 12807.23 55.42 54822.35 88888.00 2012-08-19 15:27:28.125 232 12807.17 55.45 54822.32 88888.00 2012-08-19 15:27:28.250 232 12807.15 55.45 54822.32 88888.00 2012-08-19 15:27:28.375 232 12807.20 55.48 54822.30 88888.00 2012-08-19 15:27:28.500 232 12807.30 55.48 54822.30 88888.00 2012-08-19 15:27:28.625 232 12807.35 55.45 54822.30 88888.00 2012-08-19 15:27:28.750 232 12807.42 55.48 54822.32 88888.00 2012-08-19 15:27:28.875 232 12807.40 55.48 54822.28 88888.00 2012-08-19 15:27:29.000 232 12807.40 55.48 54822.25 88888.00 2012-08-19 15:27:29.125 232 12807.42 55.48 54822.22 88888.00 2012-08-19 15:27:29.250 232 12807.42 55.48 54822.22 88888.00 2012-08-19 15:27:29.375 232 12807.45 55.48 54822.20 88888.00 2012-08-19 15:27:29.500 232 12807.48 55.48 54822.18 88888.00 2012-08-19 15:27:29.625 232 12807.50 55.50 54822.20 88888.00 2012-08-19 15:27:29.750 232 12807.52 55.55 54822.18 88888.00 2012-08-19 15:27:29.875 232 12807.55 55.58 54822.18 88888.00 2012-08-19 15:27:30.000 232 12807.58 55.55 54822.15 88888.00 2012-08-19 15:27:30.125 232 12807.52 55.58 54822.12 88888.00 2012-08-19 15:27:30.250 232 12807.50 55.55 54822.12 88888.00 2012-08-19 15:27:30.375 232 12807.58 55.60 54822.15 88888.00 2012-08-19 15:27:30.500 232 12807.65 55.58 54822.10 88888.00 2012-08-19 15:27:30.625 232 12807.67 55.55 54822.10 88888.00 2012-08-19 15:27:30.750 232 12807.65 55.58 54822.12 88888.00 2012-08-19 15:27:30.875 232 12807.58 55.60 54822.12 88888.00 2012-08-19 15:27:31.000 232 12807.58 55.62 54822.12 88888.00 2012-08-19 15:27:31.125 232 12807.67 55.65 54822.15 88888.00 2012-08-19 15:27:31.250 232 12807.67 55.62 54822.12 88888.00 2012-08-19 15:27:31.375 232 12807.60 55.62 54822.12 88888.00 2012-08-19 15:27:31.500 232 12807.55 55.60 54822.07 88888.00 2012-08-19 15:27:31.625 232 12807.58 55.65 54822.10 88888.00 2012-08-19 15:27:31.750 232 12807.65 55.62 54822.07 88888.00 2012-08-19 15:27:31.875 232 12807.62 55.62 54822.03 88888.00 2012-08-19 15:27:32.000 232 12807.55 55.60 54822.05 88888.00 2012-08-19 15:27:32.125 232 12807.55 55.60 54822.07 88888.00 2012-08-19 15:27:32.250 232 12807.62 55.62 54822.10 88888.00 2012-08-19 15:27:32.375 232 12807.65 55.65 54822.12 88888.00 2012-08-19 15:27:32.500 232 12807.60 55.67 54822.10 88888.00 2012-08-19 15:27:32.625 232 12807.50 55.65 54822.05 88888.00 2012-08-19 15:27:32.750 232 12807.50 55.65 54822.05 88888.00 2012-08-19 15:27:32.875 232 12807.40 55.65 54822.05 88888.00 2012-08-19 15:27:33.000 232 12807.35 55.60 54822.05 88888.00 2012-08-19 15:27:33.125 232 12807.38 55.62 54822.07 88888.00 2012-08-19 15:27:33.250 232 12807.33 55.60 54822.10 88888.00 2012-08-19 15:27:33.375 232 12807.33 55.62 54822.07 88888.00 2012-08-19 15:27:33.500 232 12807.25 55.62 54822.07 88888.00 2012-08-19 15:27:33.625 232 12807.20 55.62 54822.10 88888.00 2012-08-19 15:27:33.750 232 12807.12 55.65 54822.12 88888.00 2012-08-19 15:27:33.875 232 12807.02 55.62 54822.12 88888.00 2012-08-19 15:27:34.000 232 12806.98 55.62 54822.10 88888.00 2012-08-19 15:27:34.125 232 12806.98 55.62 54822.15 88888.00 2012-08-19 15:27:34.250 232 12806.98 55.67 54822.18 88888.00 2012-08-19 15:27:34.375 232 12807.02 55.70 54822.18 88888.00 2012-08-19 15:27:34.500 232 12806.98 55.67 54822.18 88888.00 2012-08-19 15:27:34.625 232 12806.90 55.62 54822.15 88888.00 2012-08-19 15:27:34.750 232 12806.83 55.60 54822.15 88888.00 2012-08-19 15:27:34.875 232 12806.77 55.62 54822.12 88888.00 2012-08-19 15:27:35.000 232 12806.77 55.62 54822.15 88888.00 2012-08-19 15:27:35.125 232 12806.67 55.62 54822.12 88888.00 2012-08-19 15:27:35.250 232 12806.62 55.62 54822.18 88888.00 2012-08-19 15:27:35.375 232 12806.60 55.62 54822.18 88888.00 2012-08-19 15:27:35.500 232 12806.58 55.62 54822.20 88888.00 2012-08-19 15:27:35.625 232 12806.58 55.62 54822.20 88888.00 2012-08-19 15:27:35.750 232 12806.55 55.60 54822.20 88888.00 2012-08-19 15:27:35.875 232 12806.45 55.55 54822.20 88888.00 2012-08-19 15:27:36.000 232 12806.35 55.58 54822.22 88888.00 2012-08-19 15:27:36.125 232 12806.30 55.62 54822.25 88888.00 2012-08-19 15:27:36.250 232 12806.27 55.60 54822.25 88888.00 2012-08-19 15:27:36.375 232 12806.17 55.60 54822.22 88888.00 2012-08-19 15:27:36.500 232 12806.10 55.60 54822.25 88888.00 2012-08-19 15:27:36.625 232 12806.10 55.58 54822.22 88888.00 2012-08-19 15:27:36.750 232 12806.08 55.52 54822.20 88888.00 2012-08-19 15:27:36.875 232 12805.98 55.55 54822.22 88888.00 2012-08-19 15:27:37.000 232 12805.92 55.58 54822.25 88888.00 2012-08-19 15:27:37.125 232 12805.88 55.55 54822.28 88888.00 2012-08-19 15:27:37.250 232 12805.85 55.52 54822.30 88888.00 2012-08-19 15:27:37.375 232 12805.90 55.55 54822.30 88888.00 2012-08-19 15:27:37.500 232 12805.85 55.50 54822.28 88888.00 2012-08-19 15:27:37.625 232 12805.73 55.45 54822.28 88888.00 2012-08-19 15:27:37.750 232 12805.65 55.50 54822.30 88888.00 2012-08-19 15:27:37.875 232 12805.60 55.52 54822.32 88888.00 2012-08-19 15:27:38.000 232 12805.55 55.52 54822.28 88888.00 2012-08-19 15:27:38.125 232 12805.50 55.45 54822.30 88888.00 2012-08-19 15:27:38.250 232 12805.48 55.45 54822.30 88888.00 2012-08-19 15:27:38.375 232 12805.52 55.42 54822.30 88888.00 2012-08-19 15:27:38.500 232 12805.52 55.42 54822.30 88888.00 2012-08-19 15:27:38.625 232 12805.48 55.40 54822.30 88888.00 2012-08-19 15:27:38.750 232 12805.40 55.38 54822.28 88888.00 2012-08-19 15:27:38.875 232 12805.30 55.35 54822.25 88888.00 2012-08-19 15:27:39.000 232 12805.23 55.35 54822.25 88888.00 2012-08-19 15:27:39.125 232 12805.23 55.35 54822.28 88888.00 2012-08-19 15:27:39.250 232 12805.30 55.38 54822.28 88888.00 2012-08-19 15:27:39.375 232 12805.33 55.40 54822.28 88888.00 2012-08-19 15:27:39.500 232 12805.30 55.38 54822.30 88888.00 2012-08-19 15:27:39.625 232 12805.27 55.35 54822.28 88888.00 2012-08-19 15:27:39.750 232 12805.30 55.38 54822.28 88888.00 2012-08-19 15:27:39.875 232 12805.25 55.35 54822.28 88888.00 2012-08-19 15:27:40.000 232 12805.17 55.35 54822.22 88888.00 2012-08-19 15:27:40.125 232 12805.10 55.30 54822.25 88888.00 2012-08-19 15:27:40.250 232 12805.08 55.33 54822.22 88888.00 2012-08-19 15:27:40.375 232 12805.10 55.35 54822.22 88888.00 2012-08-19 15:27:40.500 232 12805.17 55.38 54822.22 88888.00 2012-08-19 15:27:40.625 232 12805.20 55.30 54822.18 88888.00 2012-08-19 15:27:40.750 232 12805.12 55.30 54822.18 88888.00 2012-08-19 15:27:40.875 232 12805.17 55.35 54822.18 88888.00 2012-08-19 15:27:41.000 232 12805.25 55.35 54822.18 88888.00 2012-08-19 15:27:41.125 232 12805.30 55.35 54822.18 88888.00 2012-08-19 15:27:41.250 232 12805.23 55.33 54822.15 88888.00 2012-08-19 15:27:41.375 232 12805.30 55.38 54822.15 88888.00 2012-08-19 15:27:41.500 232 12805.40 55.42 54822.18 88888.00 2012-08-19 15:27:41.625 232 12805.40 55.40 54822.15 88888.00 2012-08-19 15:27:41.750 232 12805.35 55.38 54822.10 88888.00 2012-08-19 15:27:41.875 232 12805.38 55.38 54822.12 88888.00 2012-08-19 15:27:42.000 232 12805.40 55.42 54822.07 88888.00 2012-08-19 15:27:42.125 232 12805.38 55.40 54822.07 88888.00 2012-08-19 15:27:42.250 232 12805.35 55.42 54822.07 88888.00 2012-08-19 15:27:42.375 232 12805.42 55.42 54822.05 88888.00 2012-08-19 15:27:42.500 232 12805.42 55.45 54822.05 88888.00 2012-08-19 15:27:42.625 232 12805.45 55.48 54822.03 88888.00 2012-08-19 15:27:42.750 232 12805.50 55.50 54822.03 88888.00 2012-08-19 15:27:42.875 232 12805.52 55.52 54822.03 88888.00 2012-08-19 15:27:43.000 232 12805.58 55.52 54822.00 88888.00 2012-08-19 15:27:43.125 232 12805.58 55.52 54821.95 88888.00 2012-08-19 15:27:43.250 232 12805.60 55.50 54821.93 88888.00 2012-08-19 15:27:43.375 232 12805.65 55.50 54821.93 88888.00 2012-08-19 15:27:43.500 232 12805.70 55.52 54821.90 88888.00 2012-08-19 15:27:43.625 232 12805.67 55.52 54821.88 88888.00 2012-08-19 15:27:43.750 232 12805.70 55.60 54821.88 88888.00 2012-08-19 15:27:43.875 232 12805.77 55.62 54821.90 88888.00 2012-08-19 15:27:44.000 232 12805.77 55.60 54821.85 88888.00 2012-08-19 15:27:44.125 232 12805.77 55.60 54821.80 88888.00 2012-08-19 15:27:44.250 232 12805.83 55.62 54821.80 88888.00 2012-08-19 15:27:44.375 232 12805.88 55.65 54821.78 88888.00 2012-08-19 15:27:44.500 232 12805.95 55.73 54821.78 88888.00 2012-08-19 15:27:44.625 232 12805.98 55.75 54821.78 88888.00 2012-08-19 15:27:44.750 232 12806.00 55.75 54821.75 88888.00 2012-08-19 15:27:44.875 232 12806.05 55.75 54821.70 88888.00 2012-08-19 15:27:45.000 232 12806.08 55.75 54821.68 88888.00 2012-08-19 15:27:45.125 232 12806.12 55.77 54821.70 88888.00 2012-08-19 15:27:45.250 232 12806.12 55.83 54821.68 88888.00 2012-08-19 15:27:45.375 232 12806.12 55.85 54821.70 88888.00 2012-08-19 15:27:45.500 232 12806.10 55.85 54821.65 88888.00 2012-08-19 15:27:45.625 232 12806.10 55.90 54821.65 88888.00 2012-08-19 15:27:45.750 232 12806.15 55.90 54821.62 88888.00 2012-08-19 15:27:45.875 232 12806.20 55.90 54821.57 88888.00 2012-08-19 15:27:46.000 232 12806.17 55.92 54821.57 88888.00 2012-08-19 15:27:46.125 232 12806.20 55.95 54821.57 88888.00 2012-08-19 15:27:46.250 232 12806.20 55.95 54821.57 88888.00 2012-08-19 15:27:46.375 232 12806.25 56.02 54821.55 88888.00 2012-08-19 15:27:46.500 232 12806.30 56.05 54821.57 88888.00 2012-08-19 15:27:46.625 232 12806.30 56.10 54821.57 88888.00 2012-08-19 15:27:46.750 232 12806.25 56.10 54821.55 88888.00 2012-08-19 15:27:46.875 232 12806.23 56.10 54821.53 88888.00 2012-08-19 15:27:47.000 232 12806.20 56.12 54821.53 88888.00 2012-08-19 15:27:47.125 232 12806.20 56.17 54821.57 88888.00 2012-08-19 15:27:47.250 232 12806.23 56.20 54821.60 88888.00 2012-08-19 15:27:47.375 232 12806.20 56.25 54821.57 88888.00 2012-08-19 15:27:47.500 232 12806.15 56.23 54821.53 88888.00 2012-08-19 15:27:47.625 232 12806.08 56.25 54821.50 88888.00 2012-08-19 15:27:47.750 232 12806.10 56.30 54821.53 88888.00 2012-08-19 15:27:47.875 232 12806.12 56.35 54821.50 88888.00 2012-08-19 15:27:48.000 232 12806.08 56.38 54821.53 88888.00 2012-08-19 15:27:48.125 232 12806.00 56.40 54821.53 88888.00 2012-08-19 15:27:48.250 232 12805.92 56.42 54821.53 88888.00 2012-08-19 15:27:48.375 232 12805.92 56.42 54821.53 88888.00 2012-08-19 15:27:48.500 232 12805.85 56.42 54821.53 88888.00 2012-08-19 15:27:48.625 232 12805.83 56.45 54821.53 88888.00 2012-08-19 15:27:48.750 232 12805.80 56.52 54821.55 88888.00 2012-08-19 15:27:48.875 232 12805.75 56.58 54821.53 88888.00 2012-08-19 15:27:49.000 232 12805.62 56.55 54821.50 88888.00 2012-08-19 15:27:49.125 232 12805.55 56.55 54821.50 88888.00 2012-08-19 15:27:49.250 232 12805.50 56.55 54821.53 88888.00 2012-08-19 15:27:49.375 232 12805.52 56.62 54821.55 88888.00 2012-08-19 15:27:49.500 232 12805.52 56.67 54821.55 88888.00 2012-08-19 15:27:49.625 232 12805.45 56.67 54821.55 88888.00 2012-08-19 15:27:49.750 232 12805.33 56.73 54821.57 88888.00 2012-08-19 15:27:49.875 232 12805.25 56.73 54821.57 88888.00 2012-08-19 15:27:50.000 232 12805.23 56.73 54821.57 88888.00 2012-08-19 15:27:50.125 232 12805.17 56.75 54821.57 88888.00 2012-08-19 15:27:50.250 232 12805.12 56.75 54821.55 88888.00 2012-08-19 15:27:50.375 232 12805.08 56.77 54821.57 88888.00 2012-08-19 15:27:50.500 232 12804.98 56.77 54821.55 88888.00 2012-08-19 15:27:50.625 232 12804.90 56.80 54821.53 88888.00 2012-08-19 15:27:50.750 232 12804.85 56.80 54821.55 88888.00 2012-08-19 15:27:50.875 232 12804.83 56.85 54821.60 88888.00 2012-08-19 15:27:51.000 232 12804.85 56.88 54821.62 88888.00 2012-08-19 15:27:51.125 232 12804.80 56.88 54821.62 88888.00 2012-08-19 15:27:51.250 232 12804.62 56.85 54821.62 88888.00 2012-08-19 15:27:51.375 232 12804.58 56.85 54821.62 88888.00 2012-08-19 15:27:51.500 232 12804.52 56.85 54821.62 88888.00 2012-08-19 15:27:51.625 232 12804.52 56.88 54821.60 88888.00 2012-08-19 15:27:51.750 232 12804.55 56.90 54821.65 88888.00 2012-08-19 15:27:51.875 232 12804.50 56.92 54821.65 88888.00 2012-08-19 15:27:52.000 232 12804.40 56.88 54821.62 88888.00 2012-08-19 15:27:52.125 232 12804.33 56.90 54821.62 88888.00 2012-08-19 15:27:52.250 232 12804.25 56.90 54821.65 88888.00 2012-08-19 15:27:52.375 232 12804.23 56.92 54821.68 88888.00 2012-08-19 15:27:52.500 232 12804.12 56.88 54821.65 88888.00 2012-08-19 15:27:52.625 232 12804.05 56.88 54821.62 88888.00 2012-08-19 15:27:52.750 232 12804.02 56.88 54821.65 88888.00 2012-08-19 15:27:52.875 232 12804.02 56.88 54821.65 88888.00 2012-08-19 15:27:53.000 232 12804.02 56.83 54821.62 88888.00 2012-08-19 15:27:53.125 232 12803.95 56.80 54821.60 88888.00 2012-08-19 15:27:53.250 232 12803.88 56.83 54821.62 88888.00 2012-08-19 15:27:53.375 232 12803.85 56.88 54821.62 88888.00 2012-08-19 15:27:53.500 232 12803.83 56.88 54821.62 88888.00 2012-08-19 15:27:53.625 232 12803.80 56.88 54821.62 88888.00 2012-08-19 15:27:53.750 232 12803.73 56.83 54821.60 88888.00 2012-08-19 15:27:53.875 232 12803.70 56.85 54821.65 88888.00 2012-08-19 15:27:54.000 232 12803.77 56.92 54821.68 88888.00 2012-08-19 15:27:54.125 232 12803.77 56.92 54821.68 88888.00 2012-08-19 15:27:54.250 232 12803.67 56.88 54821.68 88888.00 2012-08-19 15:27:54.375 232 12803.62 56.88 54821.65 88888.00 2012-08-19 15:27:54.500 232 12803.55 56.90 54821.62 88888.00 2012-08-19 15:27:54.625 232 12803.58 56.90 54821.65 88888.00 2012-08-19 15:27:54.750 232 12803.62 56.85 54821.65 88888.00 2012-08-19 15:27:54.875 232 12803.55 56.83 54821.62 88888.00 2012-08-19 15:27:55.000 232 12803.45 56.88 54821.65 88888.00 2012-08-19 15:27:55.125 232 12803.42 56.90 54821.65 88888.00 2012-08-19 15:27:55.250 232 12803.40 56.88 54821.68 88888.00 2012-08-19 15:27:55.375 232 12803.40 56.85 54821.62 88888.00 2012-08-19 15:27:55.500 232 12803.35 56.85 54821.62 88888.00 2012-08-19 15:27:55.625 232 12803.38 56.88 54821.65 88888.00 2012-08-19 15:27:55.750 232 12803.40 56.85 54821.62 88888.00 2012-08-19 15:27:55.875 232 12803.40 56.88 54821.62 88888.00 2012-08-19 15:27:56.000 232 12803.35 56.88 54821.60 88888.00 2012-08-19 15:27:56.125 232 12803.40 56.88 54821.62 88888.00 2012-08-19 15:27:56.250 232 12803.33 56.85 54821.60 88888.00 2012-08-19 15:27:56.375 232 12803.27 56.85 54821.57 88888.00 2012-08-19 15:27:56.500 232 12803.33 56.88 54821.60 88888.00 2012-08-19 15:27:56.625 232 12803.35 56.88 54821.60 88888.00 2012-08-19 15:27:56.750 232 12803.30 56.88 54821.57 88888.00 2012-08-19 15:27:56.875 232 12803.33 56.90 54821.57 88888.00 2012-08-19 15:27:57.000 232 12803.30 56.90 54821.55 88888.00 2012-08-19 15:27:57.125 232 12803.35 56.90 54821.55 88888.00 2012-08-19 15:27:57.250 232 12803.30 56.85 54821.55 88888.00 2012-08-19 15:27:57.375 232 12803.27 56.88 54821.53 88888.00 2012-08-19 15:27:57.500 232 12803.27 56.88 54821.50 88888.00 2012-08-19 15:27:57.625 232 12803.30 56.83 54821.50 88888.00 2012-08-19 15:27:57.750 232 12803.30 56.85 54821.53 88888.00 2012-08-19 15:27:57.875 232 12803.38 56.90 54821.53 88888.00 2012-08-19 15:27:58.000 232 12803.45 56.88 54821.50 88888.00 2012-08-19 15:27:58.125 232 12803.42 56.90 54821.50 88888.00 2012-08-19 15:27:58.250 232 12803.38 56.90 54821.47 88888.00 2012-08-19 15:27:58.375 232 12803.38 56.92 54821.47 88888.00 2012-08-19 15:27:58.500 232 12803.40 56.92 54821.47 88888.00 2012-08-19 15:27:58.625 232 12803.42 56.92 54821.47 88888.00 2012-08-19 15:27:58.750 232 12803.42 56.90 54821.45 88888.00 2012-08-19 15:27:58.875 232 12803.42 56.92 54821.43 88888.00 2012-08-19 15:27:59.000 232 12803.40 56.90 54821.40 88888.00 2012-08-19 15:27:59.125 232 12803.38 56.90 54821.40 88888.00 2012-08-19 15:27:59.250 232 12803.42 56.92 54821.43 88888.00 2012-08-19 15:27:59.375 232 12803.50 56.98 54821.40 88888.00 2012-08-19 15:27:59.500 232 12803.45 56.98 54821.35 88888.00 2012-08-19 15:27:59.625 232 12803.42 56.98 54821.38 88888.00 2012-08-19 15:27:59.750 232 12803.45 56.92 54821.32 88888.00 2012-08-19 15:27:59.875 232 12803.50 56.90 54821.30 88888.00 2012-08-19 15:28:00.000 232 12803.55 56.95 54821.32 88888.00 2012-08-19 15:28:00.125 232 12803.58 57.00 54821.32 88888.00 2012-08-19 15:28:00.250 232 12803.58 57.00 54821.32 88888.00 2012-08-19 15:28:00.375 232 12803.62 56.98 54821.32 88888.00 2012-08-19 15:28:00.500 232 12803.62 56.95 54821.30 88888.00 2012-08-19 15:28:00.625 232 12803.58 56.98 54821.30 88888.00 2012-08-19 15:28:00.750 232 12803.55 56.98 54821.28 88888.00 2012-08-19 15:28:00.875 232 12803.60 56.95 54821.28 88888.00 2012-08-19 15:28:01.000 232 12803.60 56.92 54821.25 88888.00 2012-08-19 15:28:01.125 232 12803.62 56.92 54821.25 88888.00 2012-08-19 15:28:01.250 232 12803.67 56.92 54821.20 88888.00 2012-08-19 15:28:01.375 232 12803.70 56.92 54821.22 88888.00 2012-08-19 15:28:01.500 232 12803.70 56.92 54821.22 88888.00 2012-08-19 15:28:01.625 232 12803.70 56.92 54821.20 88888.00 2012-08-19 15:28:01.750 232 12803.62 56.88 54821.15 88888.00 2012-08-19 15:28:01.875 232 12803.60 56.83 54821.15 88888.00 2012-08-19 15:28:02.000 232 12803.70 56.88 54821.15 88888.00 2012-08-19 15:28:02.125 232 12803.67 56.90 54821.20 88888.00 2012-08-19 15:28:02.250 232 12803.67 56.88 54821.20 88888.00 2012-08-19 15:28:02.375 232 12803.73 56.88 54821.18 88888.00 2012-08-19 15:28:02.500 232 12803.75 56.88 54821.18 88888.00 2012-08-19 15:28:02.625 232 12803.70 56.88 54821.18 88888.00 2012-08-19 15:28:02.750 232 12803.67 56.85 54821.15 88888.00 2012-08-19 15:28:02.875 232 12803.67 56.80 54821.12 88888.00 2012-08-19 15:28:03.000 232 12803.73 56.83 54821.10 88888.00 2012-08-19 15:28:03.125 232 12803.75 56.80 54821.12 88888.00 2012-08-19 15:28:03.250 232 12803.67 56.83 54821.15 88888.00 2012-08-19 15:28:03.375 232 12803.67 56.80 54821.12 88888.00 2012-08-19 15:28:03.500 232 12803.70 56.75 54821.07 88888.00 2012-08-19 15:28:03.625 232 12803.67 56.77 54821.12 88888.00 2012-08-19 15:28:03.750 232 12803.67 56.77 54821.15 88888.00 2012-08-19 15:28:03.875 232 12803.70 56.75 54821.10 88888.00 2012-08-19 15:28:04.000 232 12803.67 56.73 54821.07 88888.00 2012-08-19 15:28:04.125 232 12803.65 56.70 54821.07 88888.00 2012-08-19 15:28:04.250 232 12803.62 56.70 54821.10 88888.00 2012-08-19 15:28:04.375 232 12803.67 56.70 54821.07 88888.00 2012-08-19 15:28:04.500 232 12803.70 56.70 54821.10 88888.00 2012-08-19 15:28:04.625 232 12803.62 56.70 54821.07 88888.00 2012-08-19 15:28:04.750 232 12803.58 56.67 54821.05 88888.00 2012-08-19 15:28:04.875 232 12803.62 56.65 54821.05 88888.00 2012-08-19 15:28:05.000 232 12803.58 56.62 54821.03 88888.00 2012-08-19 15:28:05.125 232 12803.50 56.58 54821.03 88888.00 2012-08-19 15:28:05.250 232 12803.52 56.58 54821.05 88888.00 2012-08-19 15:28:05.375 232 12803.55 56.60 54821.05 88888.00 2012-08-19 15:28:05.500 232 12803.48 56.60 54821.07 88888.00 2012-08-19 15:28:05.625 232 12803.42 56.60 54821.10 88888.00 2012-08-19 15:28:05.750 232 12803.42 56.58 54821.07 88888.00 2012-08-19 15:28:05.875 232 12803.42 56.55 54821.05 88888.00 2012-08-19 15:28:06.000 232 12803.42 56.55 54821.05 88888.00 2012-08-19 15:28:06.125 232 12803.40 56.55 54821.07 88888.00 2012-08-19 15:28:06.250 232 12803.30 56.50 54821.07 88888.00 2012-08-19 15:28:06.375 232 12803.30 56.50 54821.05 88888.00 2012-08-19 15:28:06.500 232 12803.25 56.50 54821.05 88888.00 2012-08-19 15:28:06.625 232 12803.23 56.48 54821.07 88888.00 2012-08-19 15:28:06.750 232 12803.23 56.50 54821.10 88888.00 2012-08-19 15:28:06.875 232 12803.23 56.48 54821.05 88888.00 2012-08-19 15:28:07.000 232 12803.15 56.45 54821.03 88888.00 2012-08-19 15:28:07.125 232 12803.08 56.40 54821.05 88888.00 2012-08-19 15:28:07.250 232 12803.12 56.42 54821.07 88888.00 2012-08-19 15:28:07.375 232 12803.15 56.45 54821.07 88888.00 2012-08-19 15:28:07.500 232 12803.12 56.50 54821.10 88888.00 2012-08-19 15:28:07.625 232 12803.15 56.48 54821.05 88888.00 2012-08-19 15:28:07.750 232 12803.15 56.48 54821.07 88888.00 2012-08-19 15:28:07.875 232 12803.02 56.42 54821.07 88888.00 2012-08-19 15:28:08.000 232 12803.02 56.42 54821.10 88888.00 2012-08-19 15:28:08.125 232 12803.08 56.45 54821.15 88888.00 2012-08-19 15:28:08.250 232 12803.00 56.45 54821.12 88888.00 2012-08-19 15:28:08.375 232 12802.98 56.45 54821.12 88888.00 2012-08-19 15:28:08.500 232 12802.90 56.45 54821.10 88888.00 2012-08-19 15:28:08.625 232 12802.88 56.45 54821.10 88888.00 2012-08-19 15:28:08.750 232 12802.88 56.45 54821.05 88888.00 2012-08-19 15:28:08.875 232 12802.83 56.45 54821.07 88888.00 2012-08-19 15:28:09.000 232 12802.80 56.40 54821.05 88888.00 2012-08-19 15:28:09.125 232 12802.80 56.45 54821.07 88888.00 2012-08-19 15:28:09.250 232 12802.70 56.48 54821.10 88888.00 2012-08-19 15:28:09.375 232 12802.77 56.50 54821.10 88888.00 2012-08-19 15:28:09.500 232 12802.75 56.50 54821.10 88888.00 2012-08-19 15:28:09.625 232 12802.67 56.50 54821.07 88888.00 2012-08-19 15:28:09.750 232 12802.67 56.50 54821.05 88888.00 2012-08-19 15:28:09.875 232 12802.73 56.52 54821.10 88888.00 2012-08-19 15:28:10.000 232 12802.65 56.50 54821.07 88888.00 2012-08-19 15:28:10.125 232 12802.58 56.52 54821.07 88888.00 2012-08-19 15:28:10.250 232 12802.58 56.50 54821.10 88888.00 2012-08-19 15:28:10.375 232 12802.65 56.52 54821.07 88888.00 2012-08-19 15:28:10.500 232 12802.60 56.52 54821.07 88888.00 2012-08-19 15:28:10.625 232 12802.52 56.55 54821.05 88888.00 2012-08-19 15:28:10.750 232 12802.48 56.55 54821.05 88888.00 2012-08-19 15:28:10.875 232 12802.50 56.58 54821.05 88888.00 2012-08-19 15:28:11.000 232 12802.58 56.58 54821.05 88888.00 2012-08-19 15:28:11.125 232 12802.50 56.58 54821.07 88888.00 2012-08-19 15:28:11.250 232 12802.42 56.55 54821.05 88888.00 2012-08-19 15:28:11.375 232 12802.38 56.60 54821.07 88888.00 2012-08-19 15:28:11.500 232 12802.33 56.62 54821.05 88888.00 2012-08-19 15:28:11.625 232 12802.35 56.65 54821.07 88888.00 2012-08-19 15:28:11.750 232 12802.40 56.67 54821.07 88888.00 2012-08-19 15:28:11.875 232 12802.40 56.67 54821.05 88888.00 2012-08-19 15:28:12.000 232 12802.35 56.67 54821.03 88888.00 2012-08-19 15:28:12.125 232 12802.33 56.65 54821.03 88888.00 2012-08-19 15:28:12.250 232 12802.23 56.65 54821.05 88888.00 2012-08-19 15:28:12.375 232 12802.20 56.73 54821.03 88888.00 2012-08-19 15:28:12.500 232 12802.10 56.73 54821.03 88888.00 2012-08-19 15:28:12.625 232 12802.12 56.73 54821.03 88888.00 2012-08-19 15:28:12.750 232 12802.17 56.77 54821.03 88888.00 2012-08-19 15:28:12.875 232 12802.20 56.77 54821.03 88888.00 2012-08-19 15:28:13.000 232 12802.20 56.77 54821.00 88888.00 2012-08-19 15:28:13.125 232 12802.17 56.83 54821.05 88888.00 2012-08-19 15:28:13.250 232 12802.15 56.83 54821.03 88888.00 2012-08-19 15:28:13.375 232 12802.12 56.83 54821.03 88888.00 2012-08-19 15:28:13.500 232 12802.12 56.85 54821.00 88888.00 2012-08-19 15:28:13.625 232 12802.20 56.88 54820.97 88888.00 2012-08-19 15:28:13.750 232 12802.17 56.88 54820.97 88888.00 2012-08-19 15:28:13.875 232 12802.12 56.90 54820.97 88888.00 2012-08-19 15:28:14.000 232 12802.15 56.92 54820.93 88888.00 2012-08-19 15:28:14.125 232 12802.12 56.92 54820.95 88888.00 2012-08-19 15:28:14.250 232 12802.08 56.95 54820.95 88888.00 2012-08-19 15:28:14.375 232 12802.15 56.98 54820.95 88888.00 2012-08-19 15:28:14.500 232 12802.17 56.95 54820.95 88888.00 2012-08-19 15:28:14.625 232 12802.15 57.00 54820.93 88888.00 2012-08-19 15:28:14.750 232 12802.12 57.08 54820.95 88888.00 2012-08-19 15:28:14.875 232 12802.15 57.12 54820.93 88888.00 2012-08-19 15:28:15.000 232 12802.15 57.10 54820.88 88888.00 2012-08-19 15:28:15.125 232 12802.12 57.15 54820.93 88888.00 2012-08-19 15:28:15.250 232 12802.10 57.15 54820.90 88888.00 2012-08-19 15:28:15.375 232 12802.12 57.20 54820.93 88888.00 2012-08-19 15:28:15.500 232 12802.10 57.25 54820.93 88888.00 2012-08-19 15:28:15.625 232 12802.10 57.27 54820.93 88888.00 2012-08-19 15:28:15.750 232 12802.05 57.27 54820.93 88888.00 2012-08-19 15:28:15.875 232 12802.00 57.25 54820.93 88888.00 2012-08-19 15:28:16.000 232 12802.02 57.25 54820.88 88888.00 2012-08-19 15:28:16.125 232 12801.95 57.33 54820.85 88888.00 2012-08-19 15:28:16.250 232 12801.92 57.35 54820.88 88888.00 2012-08-19 15:28:16.375 232 12801.98 57.40 54820.88 88888.00 2012-08-19 15:28:16.500 232 12801.92 57.42 54820.85 88888.00 2012-08-19 15:28:16.625 232 12801.88 57.42 54820.85 88888.00 2012-08-19 15:28:16.750 232 12801.85 57.45 54820.88 88888.00 2012-08-19 15:28:16.875 232 12801.83 57.50 54820.88 88888.00 2012-08-19 15:28:17.000 232 12801.75 57.52 54820.85 88888.00 2012-08-19 15:28:17.125 232 12801.62 57.58 54820.82 88888.00 2012-08-19 15:28:17.250 232 12801.62 57.55 54820.80 88888.00 2012-08-19 15:28:17.375 232 12801.65 57.55 54820.80 88888.00 2012-08-19 15:28:17.500 232 12801.62 57.58 54820.80 88888.00 2012-08-19 15:28:17.625 232 12801.58 57.60 54820.80 88888.00 2012-08-19 15:28:17.750 232 12801.62 57.62 54820.80 88888.00 2012-08-19 15:28:17.875 232 12801.67 57.65 54820.82 88888.00 2012-08-19 15:28:18.000 232 12801.62 57.65 54820.78 88888.00 2012-08-19 15:28:18.125 232 12801.58 57.70 54820.80 88888.00 2012-08-19 15:28:18.250 232 12801.58 57.75 54820.75 88888.00 2012-08-19 15:28:18.375 232 12801.60 57.77 54820.75 88888.00 2012-08-19 15:28:18.500 232 12801.60 57.77 54820.75 88888.00 2012-08-19 15:28:18.625 232 12801.55 57.83 54820.80 88888.00 2012-08-19 15:28:18.750 232 12801.50 57.80 54820.78 88888.00 2012-08-19 15:28:18.875 232 12801.48 57.80 54820.72 88888.00 2012-08-19 15:28:19.000 232 12801.42 57.85 54820.72 88888.00 2012-08-19 15:28:19.125 232 12801.38 57.88 54820.72 88888.00 2012-08-19 15:28:19.250 232 12801.30 57.85 54820.68 88888.00 2012-08-19 15:28:19.375 232 12801.35 57.85 54820.68 88888.00 2012-08-19 15:28:19.500 232 12801.40 57.90 54820.70 88888.00 2012-08-19 15:28:19.625 232 12801.42 57.95 54820.72 88888.00 2012-08-19 15:28:19.750 232 12801.35 57.98 54820.72 88888.00 2012-08-19 15:28:19.875 232 12801.23 57.95 54820.70 88888.00 2012-08-19 15:28:20.000 232 12801.25 57.92 54820.62 88888.00 2012-08-19 15:28:20.125 232 12801.23 57.95 54820.65 88888.00 2012-08-19 15:28:20.250 232 12801.20 58.00 54820.70 88888.00 2012-08-19 15:28:20.375 232 12801.25 58.02 54820.65 88888.00 2012-08-19 15:28:20.500 232 12801.23 58.00 54820.68 88888.00 2012-08-19 15:28:20.625 232 12801.12 57.98 54820.68 88888.00 2012-08-19 15:28:20.750 232 12801.00 57.98 54820.65 88888.00 2012-08-19 15:28:20.875 232 12801.02 58.02 54820.65 88888.00 2012-08-19 15:28:21.000 232 12801.02 58.05 54820.65 88888.00 2012-08-19 15:28:21.125 232 12801.02 58.02 54820.65 88888.00 2012-08-19 15:28:21.250 232 12800.98 58.05 54820.65 88888.00 2012-08-19 15:28:21.375 232 12801.00 58.05 54820.65 88888.00 2012-08-19 15:28:21.500 232 12800.98 58.08 54820.65 88888.00 2012-08-19 15:28:21.625 232 12800.95 58.08 54820.65 88888.00 2012-08-19 15:28:21.750 232 12800.92 58.08 54820.65 88888.00 2012-08-19 15:28:21.875 232 12800.92 58.05 54820.65 88888.00 2012-08-19 15:28:22.000 232 12800.92 58.08 54820.62 88888.00 2012-08-19 15:28:22.125 232 12800.90 58.02 54820.60 88888.00 2012-08-19 15:28:22.250 232 12800.90 57.98 54820.60 88888.00 2012-08-19 15:28:22.375 232 12800.90 58.00 54820.57 88888.00 2012-08-19 15:28:22.500 232 12800.85 58.00 54820.57 88888.00 2012-08-19 15:28:22.625 232 12800.83 58.00 54820.57 88888.00 2012-08-19 15:28:22.750 232 12800.83 58.00 54820.60 88888.00 2012-08-19 15:28:22.875 232 12800.83 58.02 54820.62 88888.00 2012-08-19 15:28:23.000 232 12800.77 58.00 54820.60 88888.00 2012-08-19 15:28:23.125 232 12800.77 58.02 54820.60 88888.00 2012-08-19 15:28:23.250 232 12800.75 58.00 54820.57 88888.00 2012-08-19 15:28:23.375 232 12800.85 58.02 54820.57 88888.00 2012-08-19 15:28:23.500 232 12800.88 58.00 54820.57 88888.00 2012-08-19 15:28:23.625 232 12800.88 58.02 54820.57 88888.00 2012-08-19 15:28:23.750 232 12800.88 58.05 54820.57 88888.00 2012-08-19 15:28:23.875 232 12800.83 58.02 54820.53 88888.00 2012-08-19 15:28:24.000 232 12800.83 58.00 54820.47 88888.00 2012-08-19 15:28:24.125 232 12800.90 58.00 54820.53 88888.00 2012-08-19 15:28:24.250 232 12801.02 58.02 54820.55 88888.00 2012-08-19 15:28:24.375 232 12801.08 58.05 54820.55 88888.00 2012-08-19 15:28:24.500 232 12801.02 57.98 54820.53 88888.00 2012-08-19 15:28:24.625 232 12800.92 57.95 54820.50 88888.00 2012-08-19 15:28:24.750 232 12800.92 57.95 54820.47 88888.00 2012-08-19 15:28:24.875 232 12801.05 58.00 54820.47 88888.00 2012-08-19 15:28:25.000 232 12801.10 57.95 54820.45 88888.00 2012-08-19 15:28:25.125 232 12801.10 57.95 54820.45 88888.00 2012-08-19 15:28:25.250 232 12801.15 57.98 54820.45 88888.00 2012-08-19 15:28:25.375 232 12801.17 57.98 54820.47 88888.00 2012-08-19 15:28:25.500 232 12801.15 57.95 54820.45 88888.00 2012-08-19 15:28:25.625 232 12801.17 57.98 54820.40 88888.00 2012-08-19 15:28:25.750 232 12801.23 57.98 54820.43 88888.00 2012-08-19 15:28:25.875 232 12801.30 58.00 54820.43 88888.00 2012-08-19 15:28:26.000 232 12801.30 58.00 54820.43 88888.00 2012-08-19 15:28:26.125 232 12801.23 58.00 54820.40 88888.00 2012-08-19 15:28:26.250 232 12801.23 57.95 54820.35 88888.00 2012-08-19 15:28:26.375 232 12801.25 57.95 54820.35 88888.00 2012-08-19 15:28:26.500 232 12801.23 57.98 54820.35 88888.00 2012-08-19 15:28:26.625 232 12801.27 58.00 54820.32 88888.00 2012-08-19 15:28:26.750 232 12801.30 58.00 54820.35 88888.00 2012-08-19 15:28:26.875 232 12801.33 58.00 54820.38 88888.00 2012-08-19 15:28:27.000 232 12801.33 58.00 54820.30 88888.00 2012-08-19 15:28:27.125 232 12801.33 58.00 54820.30 88888.00 2012-08-19 15:28:27.250 232 12801.35 58.00 54820.28 88888.00 2012-08-19 15:28:27.375 232 12801.48 58.02 54820.25 88888.00 2012-08-19 15:28:27.500 232 12801.55 58.08 54820.30 88888.00 2012-08-19 15:28:27.625 232 12801.52 58.05 54820.30 88888.00 2012-08-19 15:28:27.750 232 12801.48 58.02 54820.22 88888.00 2012-08-19 15:28:27.875 232 12801.48 58.02 54820.25 88888.00 2012-08-19 15:28:28.000 232 12801.50 58.08 54820.25 88888.00 2012-08-19 15:28:28.125 232 12801.48 58.10 54820.28 88888.00 2012-08-19 15:28:28.250 232 12801.48 58.05 54820.22 88888.00 2012-08-19 15:28:28.375 232 12801.52 58.05 54820.25 88888.00 2012-08-19 15:28:28.500 232 12801.55 58.05 54820.22 88888.00 2012-08-19 15:28:28.625 232 12801.62 58.08 54820.20 88888.00 2012-08-19 15:28:28.750 232 12801.65 58.15 54820.20 88888.00 2012-08-19 15:28:28.875 232 12801.67 58.15 54820.18 88888.00 2012-08-19 15:28:29.000 232 12801.75 58.15 54820.18 88888.00 2012-08-19 15:28:29.125 232 12801.83 58.20 54820.20 88888.00 2012-08-19 15:28:29.250 232 12801.77 58.20 54820.20 88888.00 2012-08-19 15:28:29.375 232 12801.80 58.20 54820.15 88888.00 2012-08-19 15:28:29.500 232 12801.83 58.20 54820.15 88888.00 2012-08-19 15:28:29.625 232 12801.88 58.20 54820.12 88888.00 2012-08-19 15:28:29.750 232 12801.83 58.23 54820.12 88888.00 2012-08-19 15:28:29.875 232 12801.67 58.25 54820.15 88888.00 2012-08-19 15:28:30.000 232 12801.73 58.27 54820.10 88888.00 2012-08-19 15:28:30.125 232 12801.80 58.25 54820.07 88888.00 2012-08-19 15:28:30.250 232 12801.75 58.25 54820.07 88888.00 2012-08-19 15:28:30.375 232 12801.83 58.30 54820.07 88888.00 2012-08-19 15:28:30.500 232 12801.80 58.33 54820.05 88888.00 2012-08-19 15:28:30.625 232 12801.80 58.35 54820.05 88888.00 2012-08-19 15:28:30.750 232 12801.85 58.38 54820.05 88888.00 2012-08-19 15:28:30.875 232 12801.88 58.38 54820.05 88888.00 2012-08-19 15:28:31.000 232 12801.88 58.38 54820.07 88888.00 2012-08-19 15:28:31.125 232 12801.90 58.42 54820.10 88888.00 2012-08-19 15:28:31.250 232 12801.85 58.40 54820.07 88888.00 2012-08-19 15:28:31.375 232 12801.88 58.42 54820.05 88888.00 2012-08-19 15:28:31.500 232 12801.83 58.45 54820.05 88888.00 2012-08-19 15:28:31.625 232 12801.80 58.45 54820.03 88888.00 2012-08-19 15:28:31.750 232 12801.83 58.45 54820.03 88888.00 2012-08-19 15:28:31.875 232 12801.85 58.50 54820.03 88888.00 2012-08-19 15:28:32.000 232 12801.80 58.50 54820.00 88888.00 2012-08-19 15:28:32.125 232 12801.75 58.50 54820.00 88888.00 2012-08-19 15:28:32.250 232 12801.73 58.55 54820.00 88888.00 2012-08-19 15:28:32.375 232 12801.77 58.60 54820.00 88888.00 2012-08-19 15:28:32.500 232 12801.80 58.62 54820.03 88888.00 2012-08-19 15:28:32.625 232 12801.83 58.65 54820.00 88888.00 2012-08-19 15:28:32.750 232 12801.85 58.67 54820.00 88888.00 2012-08-19 15:28:32.875 232 12801.83 58.67 54820.00 88888.00 2012-08-19 15:28:33.000 232 12801.77 58.70 54819.97 88888.00 2012-08-19 15:28:33.125 232 12801.77 58.75 54820.03 88888.00 2012-08-19 15:28:33.250 232 12801.83 58.80 54820.00 88888.00 2012-08-19 15:28:33.375 232 12801.88 58.83 54819.97 88888.00 2012-08-19 15:28:33.500 232 12801.83 58.80 54819.97 88888.00 2012-08-19 15:28:33.625 232 12801.73 58.85 54819.97 88888.00 2012-08-19 15:28:33.750 232 12801.67 58.85 54819.95 88888.00 2012-08-19 15:28:33.875 232 12801.73 58.88 54819.95 88888.00 2012-08-19 15:28:34.000 232 12801.73 58.88 54819.93 88888.00 2012-08-19 15:28:34.125 232 12801.75 58.92 54819.93 88888.00 2012-08-19 15:28:34.250 232 12801.73 58.92 54819.90 88888.00 2012-08-19 15:28:34.375 232 12801.67 58.92 54819.90 88888.00 2012-08-19 15:28:34.500 232 12801.65 58.95 54819.93 88888.00 2012-08-19 15:28:34.625 232 12801.70 59.02 54819.95 88888.00 2012-08-19 15:28:34.750 232 12801.70 59.05 54819.93 88888.00 2012-08-19 15:28:34.875 232 12801.67 59.02 54819.93 88888.00 2012-08-19 15:28:35.000 232 12801.67 59.10 54819.93 88888.00 2012-08-19 15:28:35.125 232 12801.70 59.15 54819.95 88888.00 2012-08-19 15:28:35.250 232 12801.67 59.15 54819.95 88888.00 2012-08-19 15:28:35.375 232 12801.73 59.15 54819.93 88888.00 2012-08-19 15:28:35.500 232 12801.70 59.15 54819.90 88888.00 2012-08-19 15:28:35.625 232 12801.67 59.17 54819.90 88888.00 2012-08-19 15:28:35.750 232 12801.67 59.23 54819.90 88888.00 2012-08-19 15:28:35.875 232 12801.73 59.27 54819.90 88888.00 2012-08-19 15:28:36.000 232 12801.75 59.30 54819.88 88888.00 2012-08-19 15:28:36.125 232 12801.70 59.30 54819.88 88888.00 2012-08-19 15:28:36.250 232 12801.60 59.35 54819.90 88888.00 2012-08-19 15:28:36.375 232 12801.62 59.33 54819.90 88888.00 2012-08-19 15:28:36.500 232 12801.67 59.35 54819.88 88888.00 2012-08-19 15:28:36.625 232 12801.65 59.35 54819.88 88888.00 2012-08-19 15:28:36.750 232 12801.60 59.40 54819.88 88888.00 2012-08-19 15:28:36.875 232 12801.67 59.42 54819.88 88888.00 2012-08-19 15:28:37.000 232 12801.65 59.48 54819.85 88888.00 2012-08-19 15:28:37.125 232 12801.60 59.48 54819.85 88888.00 2012-08-19 15:28:37.250 232 12801.55 59.50 54819.85 88888.00 2012-08-19 15:28:37.375 232 12801.52 59.52 54819.85 88888.00 2012-08-19 15:28:37.500 232 12801.50 59.50 54819.82 88888.00 2012-08-19 15:28:37.625 232 12801.50 59.50 54819.80 88888.00 2012-08-19 15:28:37.750 232 12801.52 59.55 54819.82 88888.00 2012-08-19 15:28:37.875 232 12801.52 59.58 54819.82 88888.00 2012-08-19 15:28:38.000 232 12801.55 59.55 54819.80 88888.00 2012-08-19 15:28:38.125 232 12801.52 59.55 54819.80 88888.00 2012-08-19 15:28:38.250 232 12801.55 59.58 54819.82 88888.00 2012-08-19 15:28:38.375 232 12801.58 59.62 54819.82 88888.00 2012-08-19 15:28:38.500 232 12801.48 59.62 54819.80 88888.00 2012-08-19 15:28:38.625 232 12801.42 59.58 54819.78 88888.00 2012-08-19 15:28:38.750 232 12801.38 59.60 54819.78 88888.00 2012-08-19 15:28:38.875 232 12801.45 59.67 54819.80 88888.00 2012-08-19 15:28:39.000 232 12801.48 59.70 54819.78 88888.00 2012-08-19 15:28:39.125 232 12801.50 59.70 54819.75 88888.00 2012-08-19 15:28:39.250 232 12801.40 59.65 54819.75 88888.00 2012-08-19 15:28:39.375 232 12801.35 59.70 54819.78 88888.00 2012-08-19 15:28:39.500 232 12801.38 59.73 54819.75 88888.00 2012-08-19 15:28:39.625 232 12801.38 59.73 54819.80 88888.00 2012-08-19 15:28:39.750 232 12801.35 59.73 54819.78 88888.00 2012-08-19 15:28:39.875 232 12801.35 59.73 54819.78 88888.00 2012-08-19 15:28:40.000 232 12801.23 59.75 54819.75 88888.00 2012-08-19 15:28:40.125 232 12801.23 59.80 54819.78 88888.00 2012-08-19 15:28:40.250 232 12801.20 59.83 54819.75 88888.00 2012-08-19 15:28:40.375 232 12801.25 59.83 54819.75 88888.00 2012-08-19 15:28:40.500 232 12801.27 59.88 54819.78 88888.00 2012-08-19 15:28:40.625 232 12801.25 59.90 54819.78 88888.00 2012-08-19 15:28:40.750 232 12801.12 59.92 54819.80 88888.00 2012-08-19 15:28:40.875 232 12801.08 59.90 54819.78 88888.00 2012-08-19 15:28:41.000 232 12801.08 59.88 54819.72 88888.00 2012-08-19 15:28:41.125 232 12801.12 59.88 54819.78 88888.00 2012-08-19 15:28:41.250 232 12801.08 59.88 54819.78 88888.00 2012-08-19 15:28:41.375 232 12801.05 59.95 54819.78 88888.00 2012-08-19 15:28:41.500 232 12801.05 60.00 54819.82 88888.00 2012-08-19 15:28:41.625 232 12801.00 60.00 54819.82 88888.00 2012-08-19 15:28:41.750 232 12801.00 59.98 54819.82 88888.00 2012-08-19 15:28:41.875 232 12800.95 59.95 54819.80 88888.00 2012-08-19 15:28:42.000 232 12800.98 59.98 54819.75 88888.00 2012-08-19 15:28:42.125 232 12800.90 60.02 54819.78 88888.00 2012-08-19 15:28:42.250 232 12800.90 60.02 54819.82 88888.00 2012-08-19 15:28:42.375 232 12800.90 60.00 54819.78 88888.00 2012-08-19 15:28:42.500 232 12800.88 59.98 54819.75 88888.00 2012-08-19 15:28:42.625 232 12800.90 60.00 54819.78 88888.00 2012-08-19 15:28:42.750 232 12800.92 60.02 54819.80 88888.00 2012-08-19 15:28:42.875 232 12800.90 60.00 54819.78 88888.00 2012-08-19 15:28:43.000 232 12800.85 60.00 54819.75 88888.00 2012-08-19 15:28:43.125 232 12800.80 60.02 54819.72 88888.00 2012-08-19 15:28:43.250 232 12800.80 60.05 54819.78 88888.00 2012-08-19 15:28:43.375 232 12800.80 60.10 54819.82 88888.00 2012-08-19 15:28:43.500 232 12800.73 60.08 54819.75 88888.00 2012-08-19 15:28:43.625 232 12800.73 60.08 54819.75 88888.00 2012-08-19 15:28:43.750 232 12800.77 60.08 54819.75 88888.00 2012-08-19 15:28:43.875 232 12800.77 60.10 54819.78 88888.00 2012-08-19 15:28:44.000 232 12800.73 60.10 54819.80 88888.00 2012-08-19 15:28:44.125 232 12800.73 60.10 54819.78 88888.00 2012-08-19 15:28:44.250 232 12800.75 60.08 54819.75 88888.00 2012-08-19 15:28:44.375 232 12800.77 60.10 54819.72 88888.00 2012-08-19 15:28:44.500 232 12800.77 60.08 54819.72 88888.00 2012-08-19 15:28:44.625 232 12800.75 60.10 54819.75 88888.00 2012-08-19 15:28:44.750 232 12800.77 60.10 54819.72 88888.00 2012-08-19 15:28:44.875 232 12800.80 60.10 54819.75 88888.00 2012-08-19 15:28:45.000 232 12800.77 60.12 54819.70 88888.00 2012-08-19 15:28:45.125 232 12800.75 60.12 54819.72 88888.00 2012-08-19 15:28:45.250 232 12800.70 60.12 54819.75 88888.00 2012-08-19 15:28:45.375 232 12800.77 60.12 54819.70 88888.00 2012-08-19 15:28:45.500 232 12800.77 60.12 54819.72 88888.00 2012-08-19 15:28:45.625 232 12800.77 60.12 54819.70 88888.00 2012-08-19 15:28:45.750 232 12800.75 60.12 54819.70 88888.00 2012-08-19 15:28:45.875 232 12800.73 60.17 54819.72 88888.00 2012-08-19 15:28:46.000 232 12800.77 60.20 54819.70 88888.00 2012-08-19 15:28:46.125 232 12800.75 60.20 54819.68 88888.00 2012-08-19 15:28:46.250 232 12800.65 60.17 54819.68 88888.00 2012-08-19 15:28:46.375 232 12800.70 60.17 54819.70 88888.00 2012-08-19 15:28:46.500 232 12800.75 60.15 54819.68 88888.00 2012-08-19 15:28:46.625 232 12800.77 60.17 54819.65 88888.00 2012-08-19 15:28:46.750 232 12800.83 60.20 54819.65 88888.00 2012-08-19 15:28:46.875 232 12800.83 60.25 54819.65 88888.00 2012-08-19 15:28:47.000 232 12800.85 60.25 54819.60 88888.00 2012-08-19 15:28:47.125 232 12800.85 60.23 54819.60 88888.00 2012-08-19 15:28:47.250 232 12800.77 60.25 54819.62 88888.00 2012-08-19 15:28:47.375 232 12800.83 60.23 54819.62 88888.00 2012-08-19 15:28:47.500 232 12800.83 60.23 54819.65 88888.00 2012-08-19 15:28:47.625 232 12800.83 60.25 54819.62 88888.00 2012-08-19 15:28:47.750 232 12800.75 60.25 54819.57 88888.00 2012-08-19 15:28:47.875 232 12800.75 60.20 54819.57 88888.00 2012-08-19 15:28:48.000 232 12800.75 60.23 54819.57 88888.00 2012-08-19 15:28:48.125 232 12800.80 60.27 54819.62 88888.00 2012-08-19 15:28:48.250 232 12800.77 60.27 54819.62 88888.00 2012-08-19 15:28:48.375 232 12800.80 60.30 54819.65 88888.00 2012-08-19 15:28:48.500 232 12800.83 60.33 54819.62 88888.00 2012-08-19 15:28:48.625 232 12800.80 60.33 54819.60 88888.00 2012-08-19 15:28:48.750 232 12800.73 60.30 54819.57 88888.00 2012-08-19 15:28:48.875 232 12800.73 60.33 54819.60 88888.00 2012-08-19 15:28:49.000 232 12800.77 60.30 54819.60 88888.00 2012-08-19 15:28:49.125 232 12800.85 60.35 54819.60 88888.00 2012-08-19 15:28:49.250 232 12800.83 60.30 54819.57 88888.00 2012-08-19 15:28:49.375 232 12800.80 60.25 54819.57 88888.00 2012-08-19 15:28:49.500 232 12800.77 60.23 54819.55 88888.00 2012-08-19 15:28:49.625 232 12800.73 60.30 54819.57 88888.00 2012-08-19 15:28:49.750 232 12800.73 60.30 54819.55 88888.00 2012-08-19 15:28:49.875 232 12800.73 60.27 54819.55 88888.00 2012-08-19 15:28:50.000 232 12800.77 60.27 54819.53 88888.00 2012-08-19 15:28:50.125 232 12800.83 60.30 54819.53 88888.00 2012-08-19 15:28:50.250 232 12800.85 60.30 54819.53 88888.00 2012-08-19 15:28:50.375 232 12800.85 60.30 54819.50 88888.00 2012-08-19 15:28:50.500 232 12800.85 60.25 54819.53 88888.00 2012-08-19 15:28:50.625 232 12800.88 60.27 54819.53 88888.00 2012-08-19 15:28:50.750 232 12800.90 60.33 54819.55 88888.00 2012-08-19 15:28:50.875 232 12800.95 60.30 54819.53 88888.00 2012-08-19 15:28:51.000 232 12800.98 60.27 54819.50 88888.00 2012-08-19 15:28:51.125 232 12800.92 60.23 54819.50 88888.00 2012-08-19 15:28:51.250 232 12800.90 60.25 54819.53 88888.00 2012-08-19 15:28:51.375 232 12800.88 60.25 54819.53 88888.00 2012-08-19 15:28:51.500 232 12800.77 60.25 54819.47 88888.00 2012-08-19 15:28:51.625 232 12800.73 60.23 54819.45 88888.00 2012-08-19 15:28:51.750 232 12800.75 60.23 54819.47 88888.00 2012-08-19 15:28:51.875 232 12800.77 60.25 54819.47 88888.00 2012-08-19 15:28:52.000 232 12800.80 60.25 54819.47 88888.00 2012-08-19 15:28:52.125 232 12800.77 60.30 54819.50 88888.00 2012-08-19 15:28:52.250 232 12800.73 60.25 54819.47 88888.00 2012-08-19 15:28:52.375 232 12800.73 60.20 54819.45 88888.00 2012-08-19 15:28:52.500 232 12800.67 60.20 54819.47 88888.00 2012-08-19 15:28:52.625 232 12800.67 60.25 54819.50 88888.00 2012-08-19 15:28:52.750 232 12800.62 60.27 54819.53 88888.00 2012-08-19 15:28:52.875 232 12800.58 60.25 54819.50 88888.00 2012-08-19 15:28:53.000 232 12800.52 60.20 54819.47 88888.00 2012-08-19 15:28:53.125 232 12800.48 60.17 54819.50 88888.00 2012-08-19 15:28:53.250 232 12800.48 60.23 54819.53 88888.00 2012-08-19 15:28:53.375 232 12800.42 60.25 54819.53 88888.00 2012-08-19 15:28:53.500 232 12800.40 60.27 54819.53 88888.00 2012-08-19 15:28:53.625 232 12800.40 60.30 54819.53 88888.00 2012-08-19 15:28:53.750 232 12800.45 60.30 54819.55 88888.00 2012-08-19 15:28:53.875 232 12800.42 60.30 54819.57 88888.00 2012-08-19 15:28:54.000 232 12800.38 60.30 54819.57 88888.00 2012-08-19 15:28:54.125 232 12800.30 60.25 54819.57 88888.00 2012-08-19 15:28:54.250 232 12800.23 60.25 54819.53 88888.00 2012-08-19 15:28:54.375 232 12800.12 60.27 54819.55 88888.00 2012-08-19 15:28:54.500 232 12800.10 60.33 54819.57 88888.00 2012-08-19 15:28:54.625 232 12800.12 60.33 54819.55 88888.00 2012-08-19 15:28:54.750 232 12800.08 60.30 54819.53 88888.00 2012-08-19 15:28:54.875 232 12800.00 60.33 54819.53 88888.00 2012-08-19 15:28:55.000 232 12799.92 60.35 54819.53 88888.00 2012-08-19 15:28:55.125 232 12799.92 60.40 54819.53 88888.00 2012-08-19 15:28:55.250 232 12799.85 60.38 54819.53 88888.00 2012-08-19 15:28:55.375 232 12799.85 60.38 54819.55 88888.00 2012-08-19 15:28:55.500 232 12799.85 60.45 54819.57 88888.00 2012-08-19 15:28:55.625 232 12799.83 60.42 54819.55 88888.00 2012-08-19 15:28:55.750 232 12799.80 60.38 54819.53 88888.00 2012-08-19 15:28:55.875 232 12799.73 60.40 54819.55 88888.00 2012-08-19 15:28:56.000 232 12799.70 60.48 54819.57 88888.00 2012-08-19 15:28:56.125 232 12799.65 60.58 54819.60 88888.00 2012-08-19 15:28:56.250 232 12799.55 60.52 54819.60 88888.00 2012-08-19 15:28:56.375 232 12799.55 60.55 54819.60 88888.00 2012-08-19 15:28:56.500 232 12799.50 60.58 54819.57 88888.00 2012-08-19 15:28:56.625 232 12799.45 60.60 54819.60 88888.00 2012-08-19 15:28:56.750 232 12799.35 60.58 54819.60 88888.00 2012-08-19 15:28:56.875 232 12799.30 60.60 54819.60 88888.00 2012-08-19 15:28:57.000 232 12799.30 60.62 54819.62 88888.00 2012-08-19 15:28:57.125 232 12799.27 60.70 54819.65 88888.00 2012-08-19 15:28:57.250 232 12799.20 60.70 54819.65 88888.00 2012-08-19 15:28:57.375 232 12799.23 60.73 54819.62 88888.00 2012-08-19 15:28:57.500 232 12799.17 60.75 54819.60 88888.00 2012-08-19 15:28:57.625 232 12799.17 60.75 54819.62 88888.00 2012-08-19 15:28:57.750 232 12799.17 60.77 54819.62 88888.00 2012-08-19 15:28:57.875 232 12799.17 60.83 54819.62 88888.00 2012-08-19 15:28:58.000 232 12799.20 60.83 54819.62 88888.00 2012-08-19 15:28:58.125 232 12799.12 60.85 54819.62 88888.00 2012-08-19 15:28:58.250 232 12799.02 60.85 54819.62 88888.00 2012-08-19 15:28:58.375 232 12799.05 60.88 54819.65 88888.00 2012-08-19 15:28:58.500 232 12799.02 60.88 54819.62 88888.00 2012-08-19 15:28:58.625 232 12799.00 60.92 54819.62 88888.00 2012-08-19 15:28:58.750 232 12798.95 60.92 54819.62 88888.00 2012-08-19 15:28:58.875 232 12798.98 60.95 54819.62 88888.00 2012-08-19 15:28:59.000 232 12798.88 60.95 54819.60 88888.00 2012-08-19 15:28:59.125 232 12798.85 61.00 54819.57 88888.00 2012-08-19 15:28:59.250 232 12798.80 61.00 54819.57 88888.00 2012-08-19 15:28:59.375 232 12798.80 61.02 54819.55 88888.00 2012-08-19 15:28:59.500 232 12798.83 61.05 54819.60 88888.00 2012-08-19 15:28:59.625 232 12798.83 61.12 54819.60 88888.00 2012-08-19 15:28:59.750 232 12798.75 61.15 54819.57 88888.00 2012-08-19 15:28:59.875 232 12798.70 61.15 54819.57 88888.00 2012-08-19 15:29:00.000 232 12798.67 61.17 54819.57 88888.00 2012-08-19 15:29:00.125 232 12798.65 61.20 54819.57 88888.00 2012-08-19 15:29:00.250 232 12798.62 61.20 54819.57 88888.00 2012-08-19 15:29:00.375 232 12798.67 61.23 54819.60 88888.00 2012-08-19 15:29:00.500 232 12798.67 61.25 54819.62 88888.00 2012-08-19 15:29:00.625 232 12798.55 61.25 54819.60 88888.00 2012-08-19 15:29:00.750 232 12798.58 61.27 54819.60 88888.00 2012-08-19 15:29:00.875 232 12798.60 61.33 54819.57 88888.00 2012-08-19 15:29:01.000 232 12798.60 61.38 54819.60 88888.00 2012-08-19 15:29:01.125 232 12798.58 61.38 54819.60 88888.00 2012-08-19 15:29:01.250 232 12798.52 61.38 54819.57 88888.00 2012-08-19 15:29:01.375 232 12798.52 61.40 54819.57 88888.00 2012-08-19 15:29:01.500 232 12798.48 61.50 54819.57 88888.00 2012-08-19 15:29:01.625 232 12798.48 61.52 54819.55 88888.00 2012-08-19 15:29:01.750 232 12798.52 61.55 54819.55 88888.00 2012-08-19 15:29:01.875 232 12798.48 61.58 54819.53 88888.00 2012-08-19 15:29:02.000 232 12798.42 61.58 54819.53 88888.00 2012-08-19 15:29:02.125 232 12798.45 61.60 54819.53 88888.00 2012-08-19 15:29:02.250 232 12798.42 61.60 54819.50 88888.00 2012-08-19 15:29:02.375 232 12798.45 61.60 54819.50 88888.00 2012-08-19 15:29:02.500 232 12798.42 61.65 54819.50 88888.00 2012-08-19 15:29:02.625 232 12798.40 61.73 54819.55 88888.00 2012-08-19 15:29:02.750 232 12798.33 61.77 54819.53 88888.00 2012-08-19 15:29:02.875 232 12798.30 61.83 54819.53 88888.00 2012-08-19 15:29:03.000 232 12798.33 61.85 54819.47 88888.00 2012-08-19 15:29:03.125 232 12798.38 61.83 54819.47 88888.00 2012-08-19 15:29:03.250 232 12798.45 61.90 54819.53 88888.00 2012-08-19 15:29:03.375 232 12798.42 61.92 54819.47 88888.00 2012-08-19 15:29:03.500 232 12798.40 61.95 54819.47 88888.00 2012-08-19 15:29:03.625 232 12798.45 61.98 54819.43 88888.00 2012-08-19 15:29:03.750 232 12798.50 62.00 54819.43 88888.00 2012-08-19 15:29:03.875 232 12798.50 62.05 54819.45 88888.00 2012-08-19 15:29:04.000 232 12798.42 62.10 54819.43 88888.00 2012-08-19 15:29:04.125 232 12798.40 62.20 54819.45 88888.00 2012-08-19 15:29:04.250 232 12798.42 62.23 54819.43 88888.00 2012-08-19 15:29:04.375 232 12798.50 62.25 54819.40 88888.00 2012-08-19 15:29:04.500 232 12798.52 62.27 54819.38 88888.00 2012-08-19 15:29:04.625 232 12798.52 62.30 54819.38 88888.00 2012-08-19 15:29:04.750 232 12798.50 62.35 54819.35 88888.00 2012-08-19 15:29:04.875 232 12798.52 62.35 54819.35 88888.00 2012-08-19 15:29:05.000 232 12798.60 62.42 54819.32 88888.00 2012-08-19 15:29:05.125 232 12798.60 62.45 54819.32 88888.00 2012-08-19 15:29:05.250 232 12798.52 62.55 54819.32 88888.00 2012-08-19 15:29:05.375 232 12798.58 62.60 54819.32 88888.00 2012-08-19 15:29:05.500 232 12798.65 62.62 54819.30 88888.00 2012-08-19 15:29:05.625 232 12798.67 62.62 54819.28 88888.00 2012-08-19 15:29:05.750 232 12798.70 62.67 54819.25 88888.00 2012-08-19 15:29:05.875 232 12798.70 62.70 54819.25 88888.00 2012-08-19 15:29:06.000 232 12798.73 62.77 54819.22 88888.00 2012-08-19 15:29:06.125 232 12798.83 62.77 54819.25 88888.00 2012-08-19 15:29:06.250 232 12798.80 62.83 54819.22 88888.00 2012-08-19 15:29:06.375 232 12798.83 62.90 54819.22 88888.00 2012-08-19 15:29:06.500 232 12798.92 62.95 54819.22 88888.00 2012-08-19 15:29:06.625 232 12798.95 62.95 54819.22 88888.00 2012-08-19 15:29:06.750 232 12798.95 62.98 54819.22 88888.00 2012-08-19 15:29:06.875 232 12798.90 63.05 54819.22 88888.00 2012-08-19 15:29:07.000 232 12798.98 63.08 54819.20 88888.00 2012-08-19 15:29:07.125 232 12799.02 63.10 54819.20 88888.00 2012-08-19 15:29:07.250 232 12799.00 63.10 54819.18 88888.00 2012-08-19 15:29:07.375 232 12799.10 63.15 54819.15 88888.00 2012-08-19 15:29:07.500 232 12799.15 63.23 54819.15 88888.00 2012-08-19 15:29:07.625 232 12799.15 63.27 54819.15 88888.00 2012-08-19 15:29:07.750 232 12799.15 63.30 54819.18 88888.00 2012-08-19 15:29:07.875 232 12799.20 63.27 54819.15 88888.00 2012-08-19 15:29:08.000 232 12799.23 63.33 54819.18 88888.00 2012-08-19 15:29:08.125 232 12799.25 63.40 54819.18 88888.00 2012-08-19 15:29:08.250 232 12799.23 63.40 54819.12 88888.00 2012-08-19 15:29:08.375 232 12799.30 63.45 54819.15 88888.00 2012-08-19 15:29:08.500 232 12799.35 63.50 54819.12 88888.00 2012-08-19 15:29:08.625 232 12799.35 63.55 54819.12 88888.00 2012-08-19 15:29:08.750 232 12799.33 63.52 54819.10 88888.00 2012-08-19 15:29:08.875 232 12799.40 63.55 54819.07 88888.00 2012-08-19 15:29:09.000 232 12799.48 63.60 54819.05 88888.00 2012-08-19 15:29:09.125 232 12799.42 63.65 54819.05 88888.00 2012-08-19 15:29:09.250 232 12799.42 63.67 54819.07 88888.00 2012-08-19 15:29:09.375 232 12799.48 63.75 54819.10 88888.00 2012-08-19 15:29:09.500 232 12799.45 63.73 54819.05 88888.00 2012-08-19 15:29:09.625 232 12799.48 63.75 54819.05 88888.00 2012-08-19 15:29:09.750 232 12799.55 63.80 54819.03 88888.00 2012-08-19 15:29:09.875 232 12799.55 63.83 54819.03 88888.00 2012-08-19 15:29:10.000 232 12799.67 63.85 54819.03 88888.00 2012-08-19 15:29:10.125 232 12799.67 63.88 54819.07 88888.00 2012-08-19 15:29:10.250 232 12799.73 63.90 54819.03 88888.00 2012-08-19 15:29:10.375 232 12799.77 63.92 54819.00 88888.00 2012-08-19 15:29:10.500 232 12799.83 63.90 54818.95 88888.00 2012-08-19 15:29:10.625 232 12799.88 63.90 54818.97 88888.00 2012-08-19 15:29:10.750 232 12799.90 63.90 54818.95 88888.00 2012-08-19 15:29:10.875 232 12799.88 64.00 54818.97 88888.00 2012-08-19 15:29:11.000 232 12799.85 64.05 54818.95 88888.00 2012-08-19 15:29:11.125 232 12799.83 64.03 54818.93 88888.00 2012-08-19 15:29:11.250 232 12799.77 64.03 54818.93 88888.00 2012-08-19 15:29:11.375 232 12799.83 64.08 54818.95 88888.00 2012-08-19 15:29:11.500 232 12799.88 64.05 54818.93 88888.00 2012-08-19 15:29:11.625 232 12799.92 64.08 54818.90 88888.00 2012-08-19 15:29:11.750 232 12799.98 64.10 54818.93 88888.00 2012-08-19 15:29:11.875 232 12800.02 64.15 54818.95 88888.00 2012-08-19 15:29:12.000 232 12800.05 64.17 54818.93 88888.00 2012-08-19 15:29:12.125 232 12800.05 64.17 54818.90 88888.00 2012-08-19 15:29:12.250 232 12800.00 64.15 54818.88 88888.00 2012-08-19 15:29:12.375 232 12800.00 64.10 54818.90 88888.00 2012-08-19 15:29:12.500 232 12800.00 64.17 54818.88 88888.00 2012-08-19 15:29:12.625 232 12800.02 64.20 54818.88 88888.00 2012-08-19 15:29:12.750 232 12800.02 64.17 54818.85 88888.00 2012-08-19 15:29:12.875 232 12800.02 64.22 54818.88 88888.00 2012-08-19 15:29:13.000 232 12800.05 64.20 54818.88 88888.00 2012-08-19 15:29:13.125 232 12800.00 64.22 54818.88 88888.00 2012-08-19 15:29:13.250 232 12799.95 64.20 54818.88 88888.00 2012-08-19 15:29:13.375 232 12799.92 64.22 54818.88 88888.00 2012-08-19 15:29:13.500 232 12799.98 64.25 54818.85 88888.00 2012-08-19 15:29:13.625 232 12799.95 64.22 54818.85 88888.00 2012-08-19 15:29:13.750 232 12799.92 64.22 54818.85 88888.00 2012-08-19 15:29:13.875 232 12799.98 64.25 54818.85 88888.00 2012-08-19 15:29:14.000 232 12799.95 64.25 54818.80 88888.00 2012-08-19 15:29:14.125 232 12799.95 64.28 54818.82 88888.00 2012-08-19 15:29:14.250 232 12799.92 64.25 54818.85 88888.00 2012-08-19 15:29:14.375 232 12799.98 64.25 54818.82 88888.00 2012-08-19 15:29:14.500 232 12800.02 64.25 54818.82 88888.00 2012-08-19 15:29:14.625 232 12800.00 64.28 54818.82 88888.00 2012-08-19 15:29:14.750 232 12799.95 64.30 54818.82 88888.00 2012-08-19 15:29:14.875 232 12799.90 64.30 54818.82 88888.00 2012-08-19 15:29:15.000 232 12799.92 64.25 54818.75 88888.00 2012-08-19 15:29:15.125 232 12799.95 64.22 54818.72 88888.00 2012-08-19 15:29:15.250 232 12799.98 64.22 54818.78 88888.00 2012-08-19 15:29:15.375 232 12800.05 64.25 54818.78 88888.00 2012-08-19 15:29:15.500 232 12799.98 64.22 54818.80 88888.00 2012-08-19 15:29:15.625 232 12799.95 64.25 54818.75 88888.00 2012-08-19 15:29:15.750 232 12799.92 64.25 54818.78 88888.00 2012-08-19 15:29:15.875 232 12799.88 64.28 54818.75 88888.00 2012-08-19 15:29:16.000 232 12799.80 64.22 54818.75 88888.00 2012-08-19 15:29:16.125 232 12799.77 64.20 54818.72 88888.00 2012-08-19 15:29:16.250 232 12799.77 64.22 54818.72 88888.00 2012-08-19 15:29:16.375 232 12799.83 64.28 54818.78 88888.00 2012-08-19 15:29:16.500 232 12799.80 64.28 54818.78 88888.00 2012-08-19 15:29:16.625 232 12799.75 64.28 54818.75 88888.00 2012-08-19 15:29:16.750 232 12799.73 64.28 54818.75 88888.00 2012-08-19 15:29:16.875 232 12799.73 64.30 54818.78 88888.00 2012-08-19 15:29:17.000 232 12799.73 64.30 54818.72 88888.00 2012-08-19 15:29:17.125 232 12799.70 64.33 54818.72 88888.00 2012-08-19 15:29:17.250 232 12799.67 64.35 54818.75 88888.00 2012-08-19 15:29:17.375 232 12799.70 64.35 54818.75 88888.00 2012-08-19 15:29:17.500 232 12799.67 64.35 54818.75 88888.00 2012-08-19 15:29:17.625 232 12799.67 64.38 54818.78 88888.00 2012-08-19 15:29:17.750 232 12799.67 64.38 54818.75 88888.00 2012-08-19 15:29:17.875 232 12799.60 64.35 54818.72 88888.00 2012-08-19 15:29:18.000 232 12799.60 64.38 54818.72 88888.00 2012-08-19 15:29:18.125 232 12799.65 64.42 54818.75 88888.00 2012-08-19 15:29:18.250 232 12799.62 64.42 54818.75 88888.00 2012-08-19 15:29:18.375 232 12799.62 64.45 54818.72 88888.00 2012-08-19 15:29:18.500 232 12799.58 64.47 54818.78 88888.00 2012-08-19 15:29:18.625 232 12799.45 64.47 54818.78 88888.00 2012-08-19 15:29:18.750 232 12799.45 64.50 54818.75 88888.00 2012-08-19 15:29:18.875 232 12799.45 64.50 54818.75 88888.00 2012-08-19 15:29:19.000 232 12799.48 64.55 54818.75 88888.00 2012-08-19 15:29:19.125 232 12799.48 64.58 54818.75 88888.00 2012-08-19 15:29:19.250 232 12799.42 64.53 54818.75 88888.00 2012-08-19 15:29:19.375 232 12799.50 64.55 54818.72 88888.00 2012-08-19 15:29:19.500 232 12799.55 64.60 54818.78 88888.00 2012-08-19 15:29:19.625 232 12799.50 64.62 54818.75 88888.00 2012-08-19 15:29:19.750 232 12799.45 64.62 54818.75 88888.00 2012-08-19 15:29:19.875 232 12799.45 64.65 54818.75 88888.00 2012-08-19 15:29:20.000 232 12799.45 64.67 54818.72 88888.00 2012-08-19 15:29:20.125 232 12799.45 64.67 54818.70 88888.00 2012-08-19 15:29:20.250 232 12799.38 64.67 54818.70 88888.00 2012-08-19 15:29:20.375 232 12799.35 64.72 54818.68 88888.00 2012-08-19 15:29:20.500 232 12799.38 64.70 54818.65 88888.00 2012-08-19 15:29:20.625 232 12799.38 64.70 54818.68 88888.00 2012-08-19 15:29:20.750 232 12799.45 64.75 54818.68 88888.00 2012-08-19 15:29:20.875 232 12799.50 64.78 54818.70 88888.00 2012-08-19 15:29:21.000 232 12799.52 64.85 54818.72 88888.00 2012-08-19 15:29:21.125 232 12799.55 64.85 54818.75 88888.00 2012-08-19 15:29:21.250 232 12799.48 64.88 54818.72 88888.00 2012-08-19 15:29:21.375 232 12799.48 64.85 54818.70 88888.00 2012-08-19 15:29:21.500 232 12799.45 64.90 54818.70 88888.00 2012-08-19 15:29:21.625 232 12799.50 64.92 54818.68 88888.00 2012-08-19 15:29:21.750 232 12799.52 64.95 54818.65 88888.00 2012-08-19 15:29:21.875 232 12799.55 65.00 54818.70 88888.00 2012-08-19 15:29:22.000 232 12799.50 65.03 54818.68 88888.00 2012-08-19 15:29:22.125 232 12799.50 65.05 54818.68 88888.00 2012-08-19 15:29:22.250 232 12799.48 65.08 54818.68 88888.00 2012-08-19 15:29:22.375 232 12799.52 65.10 54818.68 88888.00 2012-08-19 15:29:22.500 232 12799.52 65.12 54818.65 88888.00 2012-08-19 15:29:22.625 232 12799.60 65.15 54818.65 88888.00 2012-08-19 15:29:22.750 232 12799.58 65.17 54818.62 88888.00 2012-08-19 15:29:22.875 232 12799.58 65.22 54818.65 88888.00 2012-08-19 15:29:23.000 232 12799.62 65.25 54818.65 88888.00 2012-08-19 15:29:23.125 232 12799.70 65.30 54818.68 88888.00 2012-08-19 15:29:23.250 232 12799.65 65.35 54818.70 88888.00 2012-08-19 15:29:23.375 232 12799.62 65.40 54818.70 88888.00 2012-08-19 15:29:23.500 232 12799.60 65.42 54818.68 88888.00 2012-08-19 15:29:23.625 232 12799.62 65.42 54818.62 88888.00 2012-08-19 15:29:23.750 232 12799.65 65.42 54818.60 88888.00 2012-08-19 15:29:23.875 232 12799.65 65.45 54818.55 88888.00 2012-08-19 15:29:24.000 232 12799.67 65.47 54818.57 88888.00 2012-08-19 15:29:24.125 232 12799.75 65.55 54818.57 88888.00 2012-08-19 15:29:24.250 232 12799.77 65.58 54818.57 88888.00 2012-08-19 15:29:24.375 232 12799.83 65.62 54818.55 88888.00 2012-08-19 15:29:24.500 232 12799.80 65.62 54818.55 88888.00 2012-08-19 15:29:24.625 232 12799.75 65.62 54818.53 88888.00 2012-08-19 15:29:24.750 232 12799.73 65.65 54818.55 88888.00 2012-08-19 15:29:24.875 232 12799.77 65.65 54818.53 88888.00 2012-08-19 15:29:25.000 232 12799.83 65.70 54818.53 88888.00 2012-08-19 15:29:25.125 232 12799.92 65.78 54818.53 88888.00 2012-08-19 15:29:25.250 232 12799.88 65.80 54818.53 88888.00 2012-08-19 15:29:25.375 232 12799.83 65.83 54818.50 88888.00 2012-08-19 15:29:25.500 232 12799.85 65.85 54818.47 88888.00 2012-08-19 15:29:25.625 232 12799.83 65.90 54818.50 88888.00 2012-08-19 15:29:25.750 232 12799.83 65.92 54818.47 88888.00 2012-08-19 15:29:25.875 232 12799.88 65.90 54818.47 88888.00 2012-08-19 15:29:26.000 232 12799.90 65.90 54818.47 88888.00 2012-08-19 15:29:26.125 232 12799.90 65.92 54818.45 88888.00 2012-08-19 15:29:26.250 232 12799.95 66.03 54818.50 88888.00 2012-08-19 15:29:26.375 232 12800.02 66.08 54818.47 88888.00 2012-08-19 15:29:26.500 232 12800.02 66.08 54818.47 88888.00 2012-08-19 15:29:26.625 232 12800.00 66.10 54818.45 88888.00 2012-08-19 15:29:26.750 232 12800.02 66.10 54818.43 88888.00 2012-08-19 15:29:26.875 232 12800.08 66.15 54818.43 88888.00 2012-08-19 15:29:27.000 232 12800.10 66.17 54818.47 88888.00 2012-08-19 15:29:27.125 232 12800.08 66.20 54818.45 88888.00 2012-08-19 15:29:27.250 232 12800.05 66.20 54818.43 88888.00 2012-08-19 15:29:27.375 232 12800.10 66.22 54818.43 88888.00 2012-08-19 15:29:27.500 232 12800.17 66.28 54818.43 88888.00 2012-08-19 15:29:27.625 232 12800.25 66.30 54818.43 88888.00 2012-08-19 15:29:27.750 232 12800.27 66.30 54818.40 88888.00 2012-08-19 15:29:27.875 232 12800.38 66.30 54818.40 88888.00 2012-08-19 15:29:28.000 232 12800.40 66.30 54818.38 88888.00 2012-08-19 15:29:28.125 232 12800.42 66.35 54818.40 88888.00 2012-08-19 15:29:28.250 232 12800.45 66.40 54818.43 88888.00 2012-08-19 15:29:28.375 232 12800.50 66.42 54818.40 88888.00 2012-08-19 15:29:28.500 232 12800.48 66.42 54818.38 88888.00 2012-08-19 15:29:28.625 232 12800.42 66.42 54818.38 88888.00 2012-08-19 15:29:28.750 232 12800.48 66.42 54818.38 88888.00 2012-08-19 15:29:28.875 232 12800.55 66.45 54818.38 88888.00 2012-08-19 15:29:29.000 232 12800.58 66.47 54818.38 88888.00 2012-08-19 15:29:29.125 232 12800.58 66.47 54818.38 88888.00 2012-08-19 15:29:29.250 232 12800.58 66.45 54818.35 88888.00 2012-08-19 15:29:29.375 232 12800.70 66.50 54818.32 88888.00 2012-08-19 15:29:29.500 232 12800.75 66.53 54818.35 88888.00 2012-08-19 15:29:29.625 232 12800.70 66.53 54818.38 88888.00 2012-08-19 15:29:29.750 232 12800.67 66.55 54818.35 88888.00 2012-08-19 15:29:29.875 232 12800.73 66.55 54818.32 88888.00 2012-08-19 15:29:30.000 232 12800.77 66.62 54818.32 88888.00 2012-08-19 15:29:30.125 232 12800.77 66.62 54818.38 88888.00 2012-08-19 15:29:30.250 232 12800.73 66.62 54818.38 88888.00 2012-08-19 15:29:30.375 232 12800.80 66.67 54818.38 88888.00 2012-08-19 15:29:30.500 232 12800.77 66.67 54818.38 88888.00 2012-08-19 15:29:30.625 232 12800.80 66.65 54818.35 88888.00 2012-08-19 15:29:30.750 232 12800.85 66.67 54818.32 88888.00 2012-08-19 15:29:30.875 232 12800.88 66.65 54818.35 88888.00 2012-08-19 15:29:31.000 232 12800.88 66.65 54818.35 88888.00 2012-08-19 15:29:31.125 232 12800.92 66.70 54818.32 88888.00 2012-08-19 15:29:31.250 232 12801.00 66.75 54818.38 88888.00 2012-08-19 15:29:31.375 232 12801.08 66.78 54818.38 88888.00 2012-08-19 15:29:31.500 232 12801.10 66.80 54818.35 88888.00 2012-08-19 15:29:31.625 232 12801.08 66.78 54818.35 88888.00 2012-08-19 15:29:31.750 232 12801.02 66.80 54818.32 88888.00 2012-08-19 15:29:31.875 232 12801.02 66.80 54818.32 88888.00 2012-08-19 15:29:32.000 232 12801.10 66.83 54818.32 88888.00 2012-08-19 15:29:32.125 232 12801.12 66.88 54818.35 88888.00 2012-08-19 15:29:32.250 232 12801.08 66.85 54818.35 88888.00 2012-08-19 15:29:32.375 232 12801.10 66.85 54818.35 88888.00 2012-08-19 15:29:32.500 232 12801.12 66.88 54818.32 88888.00 2012-08-19 15:29:32.625 232 12801.20 66.90 54818.35 88888.00 2012-08-19 15:29:32.750 232 12801.20 66.95 54818.35 88888.00 2012-08-19 15:29:32.875 232 12801.20 66.95 54818.35 88888.00 2012-08-19 15:29:33.000 232 12801.17 66.92 54818.35 88888.00 2012-08-19 15:29:33.125 232 12801.20 66.92 54818.35 88888.00 2012-08-19 15:29:33.250 232 12801.15 66.95 54818.35 88888.00 2012-08-19 15:29:33.375 232 12801.17 67.00 54818.35 88888.00 2012-08-19 15:29:33.500 232 12801.12 67.03 54818.35 88888.00 2012-08-19 15:29:33.625 232 12801.12 67.00 54818.35 88888.00 2012-08-19 15:29:33.750 232 12801.15 66.97 54818.32 88888.00 2012-08-19 15:29:33.875 232 12801.12 66.97 54818.32 88888.00 2012-08-19 15:29:34.000 232 12801.17 67.00 54818.35 88888.00 2012-08-19 15:29:34.125 232 12801.17 67.08 54818.35 88888.00 2012-08-19 15:29:34.250 232 12801.10 67.05 54818.35 88888.00 2012-08-19 15:29:34.375 232 12801.15 67.08 54818.35 88888.00 2012-08-19 15:29:34.500 232 12801.12 67.08 54818.35 88888.00 2012-08-19 15:29:34.625 232 12801.08 67.08 54818.38 88888.00 2012-08-19 15:29:34.750 232 12801.08 67.12 54818.38 88888.00 2012-08-19 15:29:34.875 232 12801.10 67.15 54818.40 88888.00 2012-08-19 15:29:35.000 232 12801.10 67.12 54818.35 88888.00 2012-08-19 15:29:35.125 232 12801.12 67.12 54818.38 88888.00 2012-08-19 15:29:35.250 232 12801.17 67.15 54818.38 88888.00 2012-08-19 15:29:35.375 232 12801.20 67.17 54818.38 88888.00 2012-08-19 15:29:35.500 232 12801.10 67.15 54818.38 88888.00 2012-08-19 15:29:35.625 232 12801.02 67.17 54818.40 88888.00 2012-08-19 15:29:35.750 232 12801.08 67.22 54818.40 88888.00 2012-08-19 15:29:35.875 232 12801.05 67.20 54818.40 88888.00 2012-08-19 15:29:36.000 232 12801.05 67.22 54818.40 88888.00 2012-08-19 15:29:36.125 232 12801.20 67.28 54818.40 88888.00 2012-08-19 15:29:36.250 232 12801.17 67.22 54818.40 88888.00 2012-08-19 15:29:36.375 232 12801.23 67.22 54818.38 88888.00 2012-08-19 15:29:36.500 232 12801.20 67.22 54818.38 88888.00 2012-08-19 15:29:36.625 232 12801.10 67.22 54818.38 88888.00 2012-08-19 15:29:36.750 232 12801.08 67.20 54818.43 88888.00 2012-08-19 15:29:36.875 232 12801.15 67.20 54818.40 88888.00 2012-08-19 15:29:37.000 232 12801.20 67.20 54818.38 88888.00 2012-08-19 15:29:37.125 232 12801.17 67.20 54818.40 88888.00 2012-08-19 15:29:37.250 232 12801.15 67.20 54818.40 88888.00 2012-08-19 15:29:37.375 232 12801.25 67.22 54818.38 88888.00 2012-08-19 15:29:37.500 232 12801.23 67.20 54818.38 88888.00 2012-08-19 15:29:37.625 232 12801.25 67.25 54818.40 88888.00 2012-08-19 15:29:37.750 232 12801.23 67.28 54818.40 88888.00 2012-08-19 15:29:37.875 232 12801.20 67.25 54818.40 88888.00 2012-08-19 15:29:38.000 232 12801.17 67.25 54818.38 88888.00 2012-08-19 15:29:38.125 232 12801.17 67.25 54818.40 88888.00 2012-08-19 15:29:38.250 232 12801.17 67.22 54818.38 88888.00 2012-08-19 15:29:38.375 232 12801.15 67.25 54818.38 88888.00 2012-08-19 15:29:38.500 232 12801.15 67.25 54818.40 88888.00 2012-08-19 15:29:38.625 232 12801.17 67.25 54818.40 88888.00 2012-08-19 15:29:38.750 232 12801.20 67.25 54818.40 88888.00 2012-08-19 15:29:38.875 232 12801.15 67.22 54818.40 88888.00 2012-08-19 15:29:39.000 232 12801.12 67.25 54818.40 88888.00 2012-08-19 15:29:39.125 232 12801.17 67.25 54818.40 88888.00 2012-08-19 15:29:39.250 232 12801.23 67.25 54818.40 88888.00 2012-08-19 15:29:39.375 232 12801.25 67.30 54818.43 88888.00 2012-08-19 15:29:39.500 232 12801.25 67.22 54818.40 88888.00 2012-08-19 15:29:39.625 232 12801.20 67.22 54818.38 88888.00 2012-08-19 15:29:39.750 232 12801.25 67.28 54818.43 88888.00 2012-08-19 15:29:39.875 232 12801.30 67.28 54818.43 88888.00 2012-08-19 15:29:40.000 232 12801.30 67.25 54818.38 88888.00 2012-08-19 15:29:40.125 232 12801.23 67.25 54818.38 88888.00 2012-08-19 15:29:40.250 232 12801.25 67.30 54818.40 88888.00 2012-08-19 15:29:40.375 232 12801.33 67.30 54818.38 88888.00 2012-08-19 15:29:40.500 232 12801.35 67.28 54818.38 88888.00 2012-08-19 15:29:40.625 232 12801.38 67.28 54818.38 88888.00 2012-08-19 15:29:40.750 232 12801.45 67.30 54818.35 88888.00 2012-08-19 15:29:40.875 232 12801.40 67.28 54818.35 88888.00 2012-08-19 15:29:41.000 232 12801.35 67.28 54818.35 88888.00 2012-08-19 15:29:41.125 232 12801.35 67.25 54818.35 88888.00 2012-08-19 15:29:41.250 232 12801.38 67.25 54818.38 88888.00 2012-08-19 15:29:41.375 232 12801.40 67.25 54818.35 88888.00 2012-08-19 15:29:41.500 232 12801.45 67.28 54818.35 88888.00 2012-08-19 15:29:41.625 232 12801.48 67.28 54818.38 88888.00 2012-08-19 15:29:41.750 232 12801.50 67.33 54818.38 88888.00 2012-08-19 15:29:41.875 232 12801.55 67.33 54818.35 88888.00 2012-08-19 15:29:42.000 232 12801.58 67.33 54818.32 88888.00 2012-08-19 15:29:42.125 232 12801.60 67.38 54818.35 88888.00 2012-08-19 15:29:42.250 232 12801.48 67.35 54818.35 88888.00 2012-08-19 15:29:42.375 232 12801.48 67.33 54818.35 88888.00 2012-08-19 15:29:42.500 232 12801.52 67.35 54818.35 88888.00 2012-08-19 15:29:42.625 232 12801.58 67.42 54818.38 88888.00 2012-08-19 15:29:42.750 232 12801.58 67.40 54818.40 88888.00 2012-08-19 15:29:42.875 232 12801.50 67.42 54818.38 88888.00 2012-08-19 15:29:43.000 232 12801.50 67.45 54818.38 88888.00 2012-08-19 15:29:43.125 232 12801.55 67.47 54818.40 88888.00 2012-08-19 15:29:43.250 232 12801.50 67.47 54818.38 88888.00 2012-08-19 15:29:43.375 232 12801.42 67.50 54818.35 88888.00 2012-08-19 15:29:43.500 232 12801.52 67.53 54818.35 88888.00 2012-08-19 15:29:43.625 232 12801.65 67.55 54818.35 88888.00 2012-08-19 15:29:43.750 232 12801.67 67.58 54818.38 88888.00 2012-08-19 15:29:43.875 232 12801.67 67.62 54818.35 88888.00 2012-08-19 15:29:44.000 232 12801.65 67.65 54818.38 88888.00 2012-08-19 15:29:44.125 232 12801.67 67.65 54818.38 88888.00 2012-08-19 15:29:44.250 232 12801.70 67.65 54818.38 88888.00 2012-08-19 15:29:44.375 232 12801.73 67.70 54818.35 88888.00 2012-08-19 15:29:44.500 232 12801.67 67.72 54818.38 88888.00 2012-08-19 15:29:44.625 232 12801.60 67.75 54818.40 88888.00 2012-08-19 15:29:44.750 232 12801.58 67.78 54818.43 88888.00 2012-08-19 15:29:44.875 232 12801.58 67.80 54818.40 88888.00 2012-08-19 15:29:45.000 232 12801.62 67.85 54818.43 88888.00 2012-08-19 15:29:45.125 232 12801.62 67.88 54818.43 88888.00 2012-08-19 15:29:45.250 232 12801.55 67.85 54818.43 88888.00 2012-08-19 15:29:45.375 232 12801.52 67.90 54818.43 88888.00 2012-08-19 15:29:45.500 232 12801.52 67.92 54818.43 88888.00 2012-08-19 15:29:45.625 232 12801.55 67.88 54818.43 88888.00 2012-08-19 15:29:45.750 232 12801.55 67.92 54818.40 88888.00 2012-08-19 15:29:45.875 232 12801.52 68.00 54818.43 88888.00 2012-08-19 15:29:46.000 232 12801.52 68.00 54818.43 88888.00 2012-08-19 15:29:46.125 232 12801.55 68.03 54818.45 88888.00 2012-08-19 15:29:46.250 232 12801.52 68.05 54818.45 88888.00 2012-08-19 15:29:46.375 232 12801.55 68.05 54818.45 88888.00 2012-08-19 15:29:46.500 232 12801.55 68.12 54818.47 88888.00 2012-08-19 15:29:46.625 232 12801.50 68.15 54818.47 88888.00 2012-08-19 15:29:46.750 232 12801.50 68.17 54818.50 88888.00 2012-08-19 15:29:46.875 232 12801.55 68.25 54818.50 88888.00 2012-08-19 15:29:47.000 232 12801.58 68.28 54818.53 88888.00 2012-08-19 15:29:47.125 232 12801.58 68.30 54818.53 88888.00 2012-08-19 15:29:47.250 232 12801.50 68.30 54818.55 88888.00 2012-08-19 15:29:47.375 232 12801.50 68.30 54818.53 88888.00 2012-08-19 15:29:47.500 232 12801.48 68.35 54818.55 88888.00 2012-08-19 15:29:47.625 232 12801.45 68.40 54818.57 88888.00 2012-08-19 15:29:47.750 232 12801.45 68.40 54818.57 88888.00 2012-08-19 15:29:47.875 232 12801.42 68.42 54818.57 88888.00 2012-08-19 15:29:48.000 232 12801.40 68.42 54818.57 88888.00 2012-08-19 15:29:48.125 232 12801.40 68.42 54818.55 88888.00 2012-08-19 15:29:48.250 232 12801.35 68.45 54818.55 88888.00 2012-08-19 15:29:48.375 232 12801.38 68.47 54818.57 88888.00 2012-08-19 15:29:48.500 232 12801.42 68.50 54818.62 88888.00 2012-08-19 15:29:48.625 232 12801.42 68.50 54818.62 88888.00 2012-08-19 15:29:48.750 232 12801.45 68.53 54818.62 88888.00 2012-08-19 15:29:48.875 232 12801.42 68.55 54818.65 88888.00 2012-08-19 15:29:49.000 232 12801.42 68.55 54818.65 88888.00 2012-08-19 15:29:49.125 232 12801.35 68.53 54818.65 88888.00 2012-08-19 15:29:49.250 232 12801.35 68.53 54818.65 88888.00 2012-08-19 15:29:49.375 232 12801.45 68.53 54818.60 88888.00 2012-08-19 15:29:49.500 232 12801.50 68.55 54818.62 88888.00 2012-08-19 15:29:49.625 232 12801.45 68.55 54818.62 88888.00 2012-08-19 15:29:49.750 232 12801.42 68.58 54818.68 88888.00 2012-08-19 15:29:49.875 232 12801.35 68.55 54818.68 88888.00 2012-08-19 15:29:50.000 232 12801.33 68.53 54818.65 88888.00 2012-08-19 15:29:50.125 232 12801.35 68.55 54818.70 88888.00 2012-08-19 15:29:50.250 232 12801.35 68.58 54818.70 88888.00 2012-08-19 15:29:50.375 232 12801.38 68.58 54818.70 88888.00 2012-08-19 15:29:50.500 232 12801.40 68.58 54818.72 88888.00 2012-08-19 15:29:50.625 232 12801.48 68.60 54818.72 88888.00 2012-08-19 15:29:50.750 232 12801.50 68.58 54818.70 88888.00 2012-08-19 15:29:50.875 232 12801.48 68.55 54818.68 88888.00 2012-08-19 15:29:51.000 232 12801.52 68.55 54818.68 88888.00 2012-08-19 15:29:51.125 232 12801.52 68.53 54818.70 88888.00 2012-08-19 15:29:51.250 232 12801.45 68.50 54818.72 88888.00 2012-08-19 15:29:51.375 232 12801.45 68.53 54818.75 88888.00 2012-08-19 15:29:51.500 232 12801.42 68.53 54818.72 88888.00 2012-08-19 15:29:51.625 232 12801.40 68.53 54818.75 88888.00 2012-08-19 15:29:51.750 232 12801.48 68.53 54818.75 88888.00 2012-08-19 15:29:51.875 232 12801.50 68.50 54818.75 88888.00 2012-08-19 15:29:52.000 232 12801.52 68.45 54818.75 88888.00 2012-08-19 15:29:52.125 232 12801.48 68.50 54818.75 88888.00 2012-08-19 15:29:52.250 232 12801.45 68.50 54818.75 88888.00 2012-08-19 15:29:52.375 232 12801.48 68.50 54818.80 88888.00 2012-08-19 15:29:52.500 232 12801.48 68.47 54818.78 88888.00 2012-08-19 15:29:52.625 232 12801.52 68.50 54818.80 88888.00 2012-08-19 15:29:52.750 232 12801.48 68.47 54818.78 88888.00 2012-08-19 15:29:52.875 232 12801.50 68.42 54818.75 88888.00 2012-08-19 15:29:53.000 232 12801.52 68.42 54818.75 88888.00 2012-08-19 15:29:53.125 232 12801.48 68.45 54818.75 88888.00 2012-08-19 15:29:53.250 232 12801.35 68.42 54818.72 88888.00 2012-08-19 15:29:53.375 232 12801.40 68.40 54818.72 88888.00 2012-08-19 15:29:53.500 232 12801.42 68.38 54818.72 88888.00 2012-08-19 15:29:53.625 232 12801.48 68.38 54818.72 88888.00 2012-08-19 15:29:53.750 232 12801.50 68.40 54818.72 88888.00 2012-08-19 15:29:53.875 232 12801.48 68.42 54818.78 88888.00 2012-08-19 15:29:54.000 232 12801.52 68.45 54818.72 88888.00 2012-08-19 15:29:54.125 232 12801.55 68.40 54818.72 88888.00 2012-08-19 15:29:54.250 232 12801.52 68.40 54818.72 88888.00 2012-08-19 15:29:54.375 232 12801.52 68.40 54818.72 88888.00 2012-08-19 15:29:54.500 232 12801.58 68.42 54818.70 88888.00 2012-08-19 15:29:54.625 232 12801.62 68.42 54818.72 88888.00 2012-08-19 15:29:54.750 232 12801.58 68.38 54818.72 88888.00 2012-08-19 15:29:54.875 232 12801.50 68.33 54818.70 88888.00 2012-08-19 15:29:55.000 232 12801.50 68.35 54818.68 88888.00 2012-08-19 15:29:55.125 232 12801.55 68.38 54818.70 88888.00 2012-08-19 15:29:55.250 232 12801.60 68.35 54818.70 88888.00 2012-08-19 15:29:55.375 232 12801.65 68.33 54818.68 88888.00 2012-08-19 15:29:55.500 232 12801.67 68.33 54818.68 88888.00 2012-08-19 15:29:55.625 232 12801.70 68.38 54818.70 88888.00 2012-08-19 15:29:55.750 232 12801.73 68.40 54818.72 88888.00 2012-08-19 15:29:55.875 232 12801.75 68.40 54818.72 88888.00 2012-08-19 15:29:56.000 232 12801.80 68.42 54818.70 88888.00 2012-08-19 15:29:56.125 232 12801.83 68.42 54818.70 88888.00 2012-08-19 15:29:56.250 232 12801.83 68.40 54818.68 88888.00 2012-08-19 15:29:56.375 232 12801.77 68.40 54818.68 88888.00 2012-08-19 15:29:56.500 232 12801.80 68.45 54818.72 88888.00 2012-08-19 15:29:56.625 232 12801.88 68.45 54818.70 88888.00 2012-08-19 15:29:56.750 232 12801.90 68.40 54818.65 88888.00 2012-08-19 15:29:56.875 232 12801.88 68.40 54818.68 88888.00 2012-08-19 15:29:57.000 232 12801.90 68.47 54818.68 88888.00 2012-08-19 15:29:57.125 232 12801.98 68.50 54818.70 88888.00 2012-08-19 15:29:57.250 232 12802.02 68.47 54818.70 88888.00 2012-08-19 15:29:57.375 232 12801.98 68.47 54818.68 88888.00 2012-08-19 15:29:57.500 232 12801.95 68.50 54818.65 88888.00 2012-08-19 15:29:57.625 232 12801.98 68.50 54818.62 88888.00 2012-08-19 15:29:57.750 232 12802.02 68.50 54818.62 88888.00 2012-08-19 15:29:57.875 232 12802.10 68.50 54818.62 88888.00 2012-08-19 15:29:58.000 232 12802.20 68.58 54818.62 88888.00 2012-08-19 15:29:58.125 232 12802.25 68.58 54818.65 88888.00 2012-08-19 15:29:58.250 232 12802.27 68.62 54818.65 88888.00 2012-08-19 15:29:58.375 232 12802.30 68.65 54818.62 88888.00 2012-08-19 15:29:58.500 232 12802.33 68.62 54818.60 88888.00 2012-08-19 15:29:58.625 232 12802.35 68.62 54818.60 88888.00 2012-08-19 15:29:58.750 232 12802.42 68.65 54818.60 88888.00 2012-08-19 15:29:58.875 232 12802.45 68.67 54818.60 88888.00 2012-08-19 15:29:59.000 232 12802.48 68.67 54818.57 88888.00 2012-08-19 15:29:59.125 232 12802.40 68.75 54818.60 88888.00 2012-08-19 15:29:59.250 232 12802.42 68.78 54818.62 88888.00 2012-08-19 15:29:59.375 232 12802.48 68.78 54818.60 88888.00 2012-08-19 15:29:59.500 232 12802.50 68.80 54818.60 88888.00 2012-08-19 15:29:59.625 232 12802.60 68.83 54818.62 88888.00 2012-08-19 15:29:59.750 232 12802.65 68.90 54818.65 88888.00 2012-08-19 15:29:59.875 232 12802.70 68.95 54818.62 88888.00 2012-08-19 15:30:00.000 232 12802.70 68.95 54818.60 88888.00 2012-08-19 15:30:00.125 232 12802.77 68.97 54818.60 88888.00 2012-08-19 15:30:00.250 232 12802.77 68.97 54818.60 88888.00 2012-08-19 15:30:00.375 232 12802.80 69.00 54818.57 88888.00 2012-08-19 15:30:00.500 232 12802.80 69.00 54818.60 88888.00 2012-08-19 15:30:00.625 232 12802.85 69.05 54818.60 88888.00 2012-08-19 15:30:00.750 232 12802.88 69.08 54818.62 88888.00 2012-08-19 15:30:00.875 232 12802.95 69.10 54818.65 88888.00 2012-08-19 15:30:01.000 232 12802.98 69.12 54818.60 88888.00 2012-08-19 15:30:01.125 232 12802.92 69.15 54818.62 88888.00 2012-08-19 15:30:01.250 232 12802.85 69.17 54818.62 88888.00 2012-08-19 15:30:01.375 232 12802.92 69.25 54818.60 88888.00 2012-08-19 15:30:01.500 232 12802.95 69.30 54818.60 88888.00 2012-08-19 15:30:01.625 232 12803.00 69.30 54818.62 88888.00 2012-08-19 15:30:01.750 232 12803.05 69.30 54818.65 88888.00 2012-08-19 15:30:01.875 232 12803.02 69.35 54818.65 88888.00 2012-08-19 15:30:02.000 232 12803.08 69.35 54818.65 88888.00 2012-08-19 15:30:02.125 232 12803.12 69.40 54818.65 88888.00 2012-08-19 15:30:02.250 232 12803.15 69.38 54818.65 88888.00 2012-08-19 15:30:02.375 232 12803.23 69.40 54818.62 88888.00 2012-08-19 15:30:02.500 232 12803.25 69.42 54818.60 88888.00 2012-08-19 15:30:02.625 232 12803.27 69.53 54818.65 88888.00 2012-08-19 15:30:02.750 232 12803.30 69.53 54818.62 88888.00 2012-08-19 15:30:02.875 232 12803.38 69.55 54818.68 88888.00 2012-08-19 15:30:03.000 232 12803.45 69.58 54818.68 88888.00 2012-08-19 15:30:03.125 232 12803.50 69.58 54818.68 88888.00 2012-08-19 15:30:03.250 232 12803.52 69.58 54818.65 88888.00 2012-08-19 15:30:03.375 232 12803.55 69.60 54818.68 88888.00 2012-08-19 15:30:03.500 232 12803.55 69.60 54818.68 88888.00 2012-08-19 15:30:03.625 232 12803.62 69.60 54818.65 88888.00 2012-08-19 15:30:03.750 232 12803.67 69.65 54818.65 88888.00 2012-08-19 15:30:03.875 232 12803.65 69.67 54818.65 88888.00 2012-08-19 15:30:04.000 232 12803.62 69.67 54818.68 88888.00 2012-08-19 15:30:04.125 232 12803.73 69.67 54818.70 88888.00 2012-08-19 15:30:04.250 232 12803.77 69.67 54818.72 88888.00 2012-08-19 15:30:04.375 232 12803.83 69.72 54818.70 88888.00 2012-08-19 15:30:04.500 232 12803.83 69.78 54818.72 88888.00 2012-08-19 15:30:04.625 232 12803.77 69.75 54818.72 88888.00 2012-08-19 15:30:04.750 232 12803.83 69.78 54818.72 88888.00 2012-08-19 15:30:04.875 232 12803.88 69.80 54818.70 88888.00 2012-08-19 15:30:05.000 232 12803.88 69.80 54818.72 88888.00 2012-08-19 15:30:05.125 232 12803.83 69.85 54818.75 88888.00 2012-08-19 15:30:05.250 232 12803.83 69.83 54818.70 88888.00 2012-08-19 15:30:05.375 232 12803.90 69.85 54818.75 88888.00 2012-08-19 15:30:05.500 232 12803.95 69.88 54818.75 88888.00 2012-08-19 15:30:05.625 232 12803.95 69.85 54818.75 88888.00 2012-08-19 15:30:05.750 232 12803.95 69.88 54818.78 88888.00 2012-08-19 15:30:05.875 232 12803.98 69.88 54818.78 88888.00 2012-08-19 15:30:06.000 232 12803.95 69.90 54818.78 88888.00 2012-08-19 15:30:06.125 232 12803.95 69.85 54818.75 88888.00 2012-08-19 15:30:06.250 232 12803.95 69.88 54818.80 88888.00 2012-08-19 15:30:06.375 232 12804.00 69.92 54818.80 88888.00 2012-08-19 15:30:06.500 232 12803.95 69.92 54818.80 88888.00 2012-08-19 15:30:06.625 232 12803.95 69.90 54818.78 88888.00 2012-08-19 15:30:06.750 232 12803.98 69.90 54818.78 88888.00 2012-08-19 15:30:06.875 232 12803.98 69.90 54818.78 88888.00 2012-08-19 15:30:07.000 232 12803.95 69.90 54818.78 88888.00 2012-08-19 15:30:07.125 232 12803.98 69.95 54818.80 88888.00 2012-08-19 15:30:07.250 232 12803.98 69.90 54818.82 88888.00 2012-08-19 15:30:07.375 232 12804.02 69.92 54818.80 88888.00 2012-08-19 15:30:07.500 232 12804.05 69.92 54818.82 88888.00 2012-08-19 15:30:07.625 232 12804.02 69.92 54818.80 88888.00 2012-08-19 15:30:07.750 232 12804.00 69.90 54818.78 88888.00 2012-08-19 15:30:07.875 232 12803.98 69.90 54818.80 88888.00 2012-08-19 15:30:08.000 232 12803.98 69.88 54818.82 88888.00 2012-08-19 15:30:08.125 232 12804.00 69.92 54818.82 88888.00 2012-08-19 15:30:08.250 232 12804.00 69.88 54818.80 88888.00 2012-08-19 15:30:08.375 232 12804.05 69.88 54818.82 88888.00 2012-08-19 15:30:08.500 232 12804.05 69.85 54818.80 88888.00 2012-08-19 15:30:08.625 232 12804.08 69.83 54818.82 88888.00 2012-08-19 15:30:08.750 232 12804.10 69.85 54818.85 88888.00 2012-08-19 15:30:08.875 232 12804.10 69.80 54818.82 88888.00 2012-08-19 15:30:09.000 232 12804.12 69.78 54818.80 88888.00 2012-08-19 15:30:09.125 232 12804.12 69.78 54818.82 88888.00 2012-08-19 15:30:09.250 232 12804.08 69.75 54818.82 88888.00 2012-08-19 15:30:09.375 232 12804.10 69.78 54818.85 88888.00 2012-08-19 15:30:09.500 232 12804.15 69.75 54818.88 88888.00 2012-08-19 15:30:09.625 232 12804.12 69.75 54818.85 88888.00 2012-08-19 15:30:09.750 232 12804.05 69.70 54818.85 88888.00 2012-08-19 15:30:09.875 232 12804.12 69.67 54818.82 88888.00 2012-08-19 15:30:10.000 232 12804.15 69.65 54818.82 88888.00 2012-08-19 15:30:10.125 232 12804.10 69.62 54818.85 88888.00 2012-08-19 15:30:10.250 232 12804.05 69.58 54818.80 88888.00 2012-08-19 15:30:10.375 232 12804.02 69.55 54818.82 88888.00 2012-08-19 15:30:10.500 232 12804.10 69.60 54818.88 88888.00 2012-08-19 15:30:10.625 232 12804.15 69.60 54818.88 88888.00 2012-08-19 15:30:10.750 232 12804.12 69.55 54818.85 88888.00 2012-08-19 15:30:10.875 232 12804.10 69.50 54818.85 88888.00 2012-08-19 15:30:11.000 232 12804.12 69.50 54818.85 88888.00 2012-08-19 15:30:11.125 232 12804.20 69.47 54818.85 88888.00 2012-08-19 15:30:11.250 232 12804.20 69.42 54818.82 88888.00 2012-08-19 15:30:11.375 232 12804.15 69.42 54818.85 88888.00 2012-08-19 15:30:11.500 232 12804.17 69.42 54818.90 88888.00 2012-08-19 15:30:11.625 232 12804.30 69.40 54818.85 88888.00 2012-08-19 15:30:11.750 232 12804.35 69.35 54818.85 88888.00 2012-08-19 15:30:11.875 232 12804.30 69.33 54818.88 88888.00 2012-08-19 15:30:12.000 232 12804.27 69.33 54818.88 88888.00 2012-08-19 15:30:12.125 232 12804.27 69.33 54818.88 88888.00 2012-08-19 15:30:12.250 232 12804.23 69.28 54818.88 88888.00 2012-08-19 15:30:12.375 232 12804.27 69.22 54818.88 88888.00 2012-08-19 15:30:12.500 232 12804.35 69.22 54818.88 88888.00 2012-08-19 15:30:12.625 232 12804.38 69.22 54818.88 88888.00 2012-08-19 15:30:12.750 232 12804.40 69.20 54818.85 88888.00 2012-08-19 15:30:12.875 232 12804.45 69.20 54818.88 88888.00 2012-08-19 15:30:13.000 232 12804.42 69.20 54818.88 88888.00 2012-08-19 15:30:13.125 232 12804.48 69.15 54818.88 88888.00 2012-08-19 15:30:13.250 232 12804.45 69.10 54818.88 88888.00 2012-08-19 15:30:13.375 232 12804.50 69.10 54818.85 88888.00 2012-08-19 15:30:13.500 232 12804.55 69.12 54818.88 88888.00 2012-08-19 15:30:13.625 232 12804.58 69.10 54818.90 88888.00 2012-08-19 15:30:13.750 232 12804.50 69.10 54818.90 88888.00 2012-08-19 15:30:13.875 232 12804.55 69.08 54818.90 88888.00 2012-08-19 15:30:14.000 232 12804.60 69.03 54818.90 88888.00 2012-08-19 15:30:14.125 232 12804.60 69.00 54818.88 88888.00 2012-08-19 15:30:14.250 232 12804.60 68.97 54818.88 88888.00 2012-08-19 15:30:14.375 232 12804.62 68.97 54818.85 88888.00 2012-08-19 15:30:14.500 232 12804.62 69.03 54818.88 88888.00 2012-08-19 15:30:14.625 232 12804.62 68.97 54818.85 88888.00 2012-08-19 15:30:14.750 232 12804.73 68.92 54818.88 88888.00 2012-08-19 15:30:14.875 232 12804.75 68.90 54818.93 88888.00 2012-08-19 15:30:15.000 232 12804.77 68.92 54818.93 88888.00 2012-08-19 15:30:15.125 232 12804.80 68.95 54818.93 88888.00 2012-08-19 15:30:15.250 232 12804.77 68.88 54818.90 88888.00 2012-08-19 15:30:15.375 232 12804.83 68.88 54818.88 88888.00 2012-08-19 15:30:15.500 232 12804.85 68.90 54818.90 88888.00 2012-08-19 15:30:15.625 232 12804.88 68.90 54818.93 88888.00 2012-08-19 15:30:15.750 232 12804.90 68.92 54818.93 88888.00 2012-08-19 15:30:15.875 232 12804.92 68.90 54818.93 88888.00 2012-08-19 15:30:16.000 232 12804.88 68.92 54818.88 88888.00 2012-08-19 15:30:16.125 232 12804.92 68.95 54818.93 88888.00 2012-08-19 15:30:16.250 232 12805.02 68.95 54818.95 88888.00 2012-08-19 15:30:16.375 232 12805.10 68.95 54818.95 88888.00 2012-08-19 15:30:16.500 232 12805.10 68.95 54818.95 88888.00 2012-08-19 15:30:16.625 232 12805.05 68.95 54818.95 88888.00 2012-08-19 15:30:16.750 232 12804.98 69.00 54818.97 88888.00 2012-08-19 15:30:16.875 232 12805.00 69.03 54819.00 88888.00 2012-08-19 15:30:17.000 232 12805.05 69.05 54819.00 88888.00 2012-08-19 15:30:17.125 232 12805.02 69.08 54819.00 88888.00 2012-08-19 15:30:17.250 232 12804.98 69.05 54819.00 88888.00 2012-08-19 15:30:17.375 232 12805.02 69.10 54819.00 88888.00 2012-08-19 15:30:17.500 232 12805.08 69.20 54819.00 88888.00 2012-08-19 15:30:17.625 232 12805.02 69.20 54818.97 88888.00 2012-08-19 15:30:17.750 232 12805.00 69.20 54818.97 88888.00 2012-08-19 15:30:17.875 232 12805.00 69.22 54819.00 88888.00 2012-08-19 15:30:18.000 232 12805.08 69.25 54818.97 88888.00 2012-08-19 15:30:18.125 232 12805.17 69.22 54819.00 88888.00 2012-08-19 15:30:18.250 232 12805.23 69.30 54819.03 88888.00 2012-08-19 15:30:18.375 232 12805.25 69.33 54819.00 88888.00 2012-08-19 15:30:18.500 232 12805.25 69.35 54819.00 88888.00 2012-08-19 15:30:18.625 232 12805.23 69.40 54818.97 88888.00 2012-08-19 15:30:18.750 232 12805.20 69.42 54818.97 88888.00 2012-08-19 15:30:18.875 232 12805.25 69.50 54819.00 88888.00 2012-08-19 15:30:19.000 232 12805.27 69.53 54819.03 88888.00 2012-08-19 15:30:19.125 232 12805.33 69.55 54819.00 88888.00 2012-08-19 15:30:19.250 232 12805.30 69.55 54819.00 88888.00 2012-08-19 15:30:19.375 232 12805.30 69.60 54818.97 88888.00 2012-08-19 15:30:19.500 232 12805.30 69.62 54819.00 88888.00 2012-08-19 15:30:19.625 232 12805.35 69.67 54819.00 88888.00 2012-08-19 15:30:19.750 232 12805.42 69.70 54818.97 88888.00 2012-08-19 15:30:19.875 232 12805.48 69.70 54819.00 88888.00 2012-08-19 15:30:20.000 232 12805.50 69.78 54818.97 88888.00 2012-08-19 15:30:20.125 232 12805.58 69.85 54819.00 88888.00 2012-08-19 15:30:20.250 232 12805.58 69.90 54819.05 88888.00 2012-08-19 15:30:20.375 232 12805.60 69.95 54819.03 88888.00 2012-08-19 15:30:20.500 232 12805.58 69.95 54819.00 88888.00 2012-08-19 15:30:20.625 232 12805.58 69.97 54819.00 88888.00 2012-08-19 15:30:20.750 232 12805.62 70.05 54819.00 88888.00 2012-08-19 15:30:20.875 232 12805.67 70.08 54819.00 88888.00 2012-08-19 15:30:21.000 232 12805.75 70.10 54818.97 88888.00 2012-08-19 15:30:21.125 232 12805.80 70.12 54819.00 88888.00 2012-08-19 15:30:21.250 232 12805.83 70.17 54819.00 88888.00 2012-08-19 15:30:21.375 232 12805.92 70.25 54819.00 88888.00 2012-08-19 15:30:21.500 232 12805.98 70.28 54819.00 88888.00 2012-08-19 15:30:21.625 232 12806.08 70.33 54818.97 88888.00 2012-08-19 15:30:21.750 232 12806.10 70.33 54818.97 88888.00 2012-08-19 15:30:21.875 232 12806.10 70.40 54818.97 88888.00 2012-08-19 15:30:22.000 232 12806.15 70.42 54818.97 88888.00 2012-08-19 15:30:22.125 232 12806.15 70.42 54818.97 88888.00 2012-08-19 15:30:22.250 232 12806.20 70.42 54818.93 88888.00 2012-08-19 15:30:22.375 232 12806.27 70.47 54818.93 88888.00 2012-08-19 15:30:22.500 232 12806.35 70.50 54818.95 88888.00 2012-08-19 15:30:22.625 232 12806.38 70.53 54818.95 88888.00 2012-08-19 15:30:22.750 232 12806.40 70.53 54818.97 88888.00 2012-08-19 15:30:22.875 232 12806.42 70.58 54819.00 88888.00 2012-08-19 15:30:23.000 232 12806.52 70.65 54819.00 88888.00 2012-08-19 15:30:23.125 232 12806.55 70.65 54819.00 88888.00 2012-08-19 15:30:23.250 232 12806.52 70.67 54818.97 88888.00 2012-08-19 15:30:23.375 232 12806.60 70.67 54818.95 88888.00 2012-08-19 15:30:23.500 232 12806.65 70.65 54818.93 88888.00 2012-08-19 15:30:23.625 232 12806.70 70.67 54818.95 88888.00 2012-08-19 15:30:23.750 232 12806.77 70.70 54818.95 88888.00 2012-08-19 15:30:23.875 232 12806.80 70.72 54818.95 88888.00 2012-08-19 15:30:24.000 232 12806.90 70.72 54818.95 88888.00 2012-08-19 15:30:24.125 232 12806.98 70.78 54819.00 88888.00 2012-08-19 15:30:24.250 232 12807.00 70.75 54818.97 88888.00 2012-08-19 15:30:24.375 232 12807.05 70.75 54818.97 88888.00 2012-08-19 15:30:24.500 232 12807.10 70.78 54818.97 88888.00 2012-08-19 15:30:24.625 232 12807.15 70.78 54818.97 88888.00 2012-08-19 15:30:24.750 232 12807.20 70.80 54819.00 88888.00 2012-08-19 15:30:24.875 232 12807.20 70.72 54818.97 88888.00 2012-08-19 15:30:25.000 232 12807.23 70.70 54818.95 88888.00 2012-08-19 15:30:25.125 232 12807.33 70.72 54818.97 88888.00 2012-08-19 15:30:25.250 232 12807.38 70.72 54818.97 88888.00 2012-08-19 15:30:25.375 232 12807.42 70.78 54818.97 88888.00 2012-08-19 15:30:25.500 232 12807.52 70.78 54819.03 88888.00 2012-08-19 15:30:25.625 232 12807.48 70.75 54818.97 88888.00 2012-08-19 15:30:25.750 232 12807.52 70.75 54819.00 88888.00 2012-08-19 15:30:25.875 232 12807.62 70.78 54819.00 88888.00 2012-08-19 15:30:26.000 232 12807.67 70.78 54818.97 88888.00 2012-08-19 15:30:26.125 232 12807.65 70.75 54818.97 88888.00 2012-08-19 15:30:26.250 232 12807.73 70.72 54818.97 88888.00 2012-08-19 15:30:26.375 232 12807.77 70.70 54818.97 88888.00 2012-08-19 15:30:26.500 232 12807.77 70.62 54818.97 88888.00 2012-08-19 15:30:26.625 232 12807.83 70.62 54818.95 88888.00 2012-08-19 15:30:26.750 232 12807.92 70.62 54819.00 88888.00 2012-08-19 15:30:26.875 232 12808.00 70.65 54818.97 88888.00 2012-08-19 15:30:27.000 232 12808.02 70.58 54818.97 88888.00 2012-08-19 15:30:27.125 232 12808.02 70.55 54818.97 88888.00 2012-08-19 15:30:27.250 232 12808.00 70.50 54819.00 88888.00 2012-08-19 15:30:27.375 232 12808.00 70.50 54818.97 88888.00 2012-08-19 15:30:27.500 232 12807.98 70.53 54819.00 88888.00 2012-08-19 15:30:27.625 232 12808.02 70.53 54819.03 88888.00 2012-08-19 15:30:27.750 232 12808.05 70.50 54819.05 88888.00 2012-08-19 15:30:27.875 232 12808.10 70.45 54819.00 88888.00 2012-08-19 15:30:28.000 232 12808.10 70.42 54818.97 88888.00 2012-08-19 15:30:28.125 232 12808.10 70.38 54819.00 88888.00 2012-08-19 15:30:28.250 232 12808.12 70.38 54819.03 88888.00 2012-08-19 15:30:28.375 232 12808.15 70.42 54819.05 88888.00 2012-08-19 15:30:28.500 232 12808.15 70.38 54819.05 88888.00 2012-08-19 15:30:28.625 232 12808.17 70.33 54819.05 88888.00 2012-08-19 15:30:28.750 232 12808.23 70.25 54819.03 88888.00 2012-08-19 15:30:28.875 232 12808.23 70.25 54819.05 88888.00 2012-08-19 15:30:29.000 232 12808.25 70.22 54819.05 88888.00 2012-08-19 15:30:29.125 232 12808.33 70.22 54819.05 88888.00 2012-08-19 15:30:29.250 232 12808.30 70.15 54819.05 88888.00 2012-08-19 15:30:29.375 232 12808.30 70.12 54819.05 88888.00 2012-08-19 15:30:29.500 232 12808.27 70.08 54819.07 88888.00 2012-08-19 15:30:29.625 232 12808.27 70.05 54819.07 88888.00 2012-08-19 15:30:29.750 232 12808.25 70.03 54819.12 88888.00 2012-08-19 15:30:29.875 232 12808.25 69.97 54819.12 88888.00 2012-08-19 15:30:30.000 232 12808.30 69.90 54819.12 88888.00 2012-08-19 15:30:30.125 232 12808.27 69.90 54819.10 88888.00 2012-08-19 15:30:30.250 232 12808.30 69.85 54819.12 88888.00 2012-08-19 15:30:30.375 232 12808.35 69.85 54819.15 88888.00 2012-08-19 15:30:30.500 232 12808.33 69.83 54819.15 88888.00 2012-08-19 15:30:30.625 232 12808.30 69.75 54819.15 88888.00 2012-08-19 15:30:30.750 232 12808.30 69.67 54819.18 88888.00 2012-08-19 15:30:30.875 232 12808.27 69.70 54819.18 88888.00 2012-08-19 15:30:31.000 232 12808.27 69.65 54819.15 88888.00 2012-08-19 15:30:31.125 232 12808.30 69.65 54819.18 88888.00 2012-08-19 15:30:31.250 232 12808.30 69.62 54819.20 88888.00 2012-08-19 15:30:31.375 232 12808.33 69.60 54819.18 88888.00 2012-08-19 15:30:31.500 232 12808.27 69.60 54819.18 88888.00 2012-08-19 15:30:31.625 232 12808.27 69.60 54819.20 88888.00 2012-08-19 15:30:31.750 232 12808.27 69.55 54819.20 88888.00 2012-08-19 15:30:31.875 232 12808.23 69.53 54819.22 88888.00 2012-08-19 15:30:32.000 232 12808.23 69.53 54819.22 88888.00 2012-08-19 15:30:32.125 232 12808.27 69.50 54819.25 88888.00 2012-08-19 15:30:32.250 232 12808.23 69.45 54819.25 88888.00 2012-08-19 15:30:32.375 232 12808.25 69.45 54819.25 88888.00 2012-08-19 15:30:32.500 232 12808.27 69.45 54819.25 88888.00 2012-08-19 15:30:32.625 232 12808.25 69.42 54819.28 88888.00 2012-08-19 15:30:32.750 232 12808.27 69.40 54819.28 88888.00 2012-08-19 15:30:32.875 232 12808.20 69.35 54819.30 88888.00 2012-08-19 15:30:33.000 232 12808.12 69.35 54819.30 88888.00 2012-08-19 15:30:33.125 232 12808.15 69.33 54819.32 88888.00 2012-08-19 15:30:33.250 232 12808.17 69.25 54819.32 88888.00 2012-08-19 15:30:33.375 232 12808.12 69.25 54819.32 88888.00 2012-08-19 15:30:33.500 232 12808.12 69.25 54819.32 88888.00 2012-08-19 15:30:33.625 232 12808.15 69.25 54819.32 88888.00 2012-08-19 15:30:33.750 232 12808.17 69.28 54819.35 88888.00 2012-08-19 15:30:33.875 232 12808.20 69.28 54819.38 88888.00 2012-08-19 15:30:34.000 232 12808.20 69.25 54819.35 88888.00 2012-08-19 15:30:34.125 232 12808.20 69.22 54819.38 88888.00 2012-08-19 15:30:34.250 232 12808.15 69.17 54819.38 88888.00 2012-08-19 15:30:34.375 232 12808.10 69.20 54819.40 88888.00 2012-08-19 15:30:34.500 232 12808.08 69.22 54819.43 88888.00 2012-08-19 15:30:34.625 232 12808.08 69.22 54819.45 88888.00 2012-08-19 15:30:34.750 232 12808.05 69.17 54819.43 88888.00 2012-08-19 15:30:34.875 232 12808.02 69.15 54819.40 88888.00 2012-08-19 15:30:35.000 232 12808.05 69.15 54819.43 88888.00 2012-08-19 15:30:35.125 232 12808.08 69.17 54819.45 88888.00 2012-08-19 15:30:35.250 232 12808.02 69.15 54819.45 88888.00 2012-08-19 15:30:35.375 232 12808.00 69.12 54819.43 88888.00 2012-08-19 15:30:35.500 232 12807.95 69.15 54819.45 88888.00 2012-08-19 15:30:35.625 232 12807.95 69.15 54819.47 88888.00 2012-08-19 15:30:35.750 232 12807.95 69.12 54819.45 88888.00 2012-08-19 15:30:35.875 232 12808.00 69.12 54819.47 88888.00 2012-08-19 15:30:36.000 232 12808.10 69.17 54819.50 88888.00 2012-08-19 15:30:36.125 232 12808.12 69.15 54819.50 88888.00 2012-08-19 15:30:36.250 232 12808.10 69.10 54819.50 88888.00 2012-08-19 15:30:36.375 232 12808.08 69.12 54819.53 88888.00 2012-08-19 15:30:36.500 232 12808.05 69.12 54819.50 88888.00 2012-08-19 15:30:36.625 232 12808.08 69.15 54819.53 88888.00 2012-08-19 15:30:36.750 232 12808.12 69.15 54819.53 88888.00 2012-08-19 15:30:36.875 232 12808.15 69.15 54819.53 88888.00 2012-08-19 15:30:37.000 232 12808.15 69.17 54819.53 88888.00 2012-08-19 15:30:37.125 232 12808.27 69.15 54819.57 88888.00 2012-08-19 15:30:37.250 232 12808.30 69.08 54819.55 88888.00 2012-08-19 15:30:37.375 232 12808.30 69.10 54819.55 88888.00 2012-08-19 15:30:37.500 232 12808.23 69.15 54819.60 88888.00 2012-08-19 15:30:37.625 232 12808.27 69.15 54819.62 88888.00 2012-08-19 15:30:37.750 232 12808.33 69.15 54819.60 88888.00 2012-08-19 15:30:37.875 232 12808.38 69.12 54819.60 88888.00 2012-08-19 15:30:38.000 232 12808.42 69.15 54819.57 88888.00 2012-08-19 15:30:38.125 232 12808.45 69.17 54819.60 88888.00 2012-08-19 15:30:38.250 232 12808.50 69.17 54819.62 88888.00 2012-08-19 15:30:38.375 232 12808.52 69.20 54819.62 88888.00 2012-08-19 15:30:38.500 232 12808.52 69.12 54819.62 88888.00 2012-08-19 15:30:38.625 232 12808.52 69.12 54819.60 88888.00 2012-08-19 15:30:38.750 232 12808.58 69.17 54819.60 88888.00 2012-08-19 15:30:38.875 232 12808.62 69.17 54819.62 88888.00 2012-08-19 15:30:39.000 232 12808.65 69.17 54819.60 88888.00 2012-08-19 15:30:39.125 232 12808.70 69.17 54819.62 88888.00 2012-08-19 15:30:39.250 232 12808.73 69.17 54819.65 88888.00 2012-08-19 15:30:39.375 232 12808.77 69.20 54819.65 88888.00 2012-08-19 15:30:39.500 232 12808.80 69.20 54819.65 88888.00 2012-08-19 15:30:39.625 232 12808.88 69.17 54819.65 88888.00 2012-08-19 15:30:39.750 232 12808.98 69.17 54819.68 88888.00 2012-08-19 15:30:39.875 232 12809.08 69.22 54819.68 88888.00 2012-08-19 15:30:40.000 232 12809.12 69.20 54819.68 88888.00 2012-08-19 15:30:40.125 232 12809.20 69.17 54819.62 88888.00 2012-08-19 15:30:40.250 232 12809.25 69.20 54819.68 88888.00 2012-08-19 15:30:40.375 232 12809.33 69.22 54819.68 88888.00 2012-08-19 15:30:40.500 232 12809.38 69.22 54819.65 88888.00 2012-08-19 15:30:40.625 232 12809.42 69.17 54819.68 88888.00 2012-08-19 15:30:40.750 232 12809.50 69.22 54819.68 88888.00 2012-08-19 15:30:40.875 232 12809.52 69.28 54819.72 88888.00 2012-08-19 15:30:41.000 232 12809.58 69.30 54819.72 88888.00 2012-08-19 15:30:41.125 232 12809.65 69.25 54819.68 88888.00 2012-08-19 15:30:41.250 232 12809.65 69.22 54819.68 88888.00 2012-08-19 15:30:41.375 232 12809.70 69.25 54819.65 88888.00 2012-08-19 15:30:41.500 232 12809.80 69.25 54819.72 88888.00 2012-08-19 15:30:41.625 232 12809.90 69.25 54819.72 88888.00 2012-08-19 15:30:41.750 232 12809.95 69.20 54819.68 88888.00 2012-08-19 15:30:41.875 232 12810.02 69.17 54819.68 88888.00 2012-08-19 15:30:42.000 232 12810.12 69.20 54819.68 88888.00 2012-08-19 15:30:42.125 232 12810.12 69.22 54819.72 88888.00 2012-08-19 15:30:42.250 232 12810.17 69.20 54819.70 88888.00 2012-08-19 15:30:42.375 232 12810.23 69.20 54819.70 88888.00 2012-08-19 15:30:42.500 232 12810.27 69.22 54819.75 88888.00 2012-08-19 15:30:42.625 232 12810.35 69.25 54819.78 88888.00 2012-08-19 15:30:42.750 232 12810.42 69.28 54819.78 88888.00 2012-08-19 15:30:42.875 232 12810.45 69.25 54819.78 88888.00 2012-08-19 15:30:43.000 232 12810.48 69.20 54819.75 88888.00 2012-08-19 15:30:43.125 232 12810.52 69.20 54819.75 88888.00 2012-08-19 15:30:43.250 232 12810.55 69.22 54819.75 88888.00 2012-08-19 15:30:43.375 232 12810.62 69.25 54819.78 88888.00 2012-08-19 15:30:43.500 232 12810.67 69.17 54819.75 88888.00 2012-08-19 15:30:43.625 232 12810.73 69.15 54819.78 88888.00 2012-08-19 15:30:43.750 232 12810.77 69.15 54819.78 88888.00 2012-08-19 15:30:43.875 232 12810.80 69.20 54819.80 88888.00 2012-08-19 15:30:44.000 232 12810.88 69.20 54819.78 88888.00 2012-08-19 15:30:44.125 232 12810.92 69.17 54819.80 88888.00 2012-08-19 15:30:44.250 232 12810.95 69.12 54819.82 88888.00 2012-08-19 15:30:44.375 232 12811.00 69.10 54819.82 88888.00 2012-08-19 15:30:44.500 232 12811.02 69.12 54819.82 88888.00 2012-08-19 15:30:44.625 232 12811.10 69.12 54819.82 88888.00 2012-08-19 15:30:44.750 232 12811.12 69.12 54819.82 88888.00 2012-08-19 15:30:44.875 232 12811.12 69.12 54819.82 88888.00 2012-08-19 15:30:45.000 232 12811.12 69.08 54819.82 88888.00 2012-08-19 15:30:45.125 232 12811.12 69.08 54819.85 88888.00 2012-08-19 15:30:45.250 232 12811.12 69.05 54819.88 88888.00 2012-08-19 15:30:45.375 232 12811.12 69.05 54819.88 88888.00 2012-08-19 15:30:45.500 232 12811.23 69.05 54819.88 88888.00 2012-08-19 15:30:45.625 232 12811.30 69.03 54819.90 88888.00 2012-08-19 15:30:45.750 232 12811.33 69.05 54819.93 88888.00 2012-08-19 15:30:45.875 232 12811.38 69.05 54819.93 88888.00 2012-08-19 15:30:46.000 232 12811.40 69.03 54819.95 88888.00 2012-08-19 15:30:46.125 232 12811.35 68.97 54819.93 88888.00 2012-08-19 15:30:46.250 232 12811.33 68.95 54819.90 88888.00 2012-08-19 15:30:46.375 232 12811.38 68.97 54819.93 88888.00 2012-08-19 15:30:46.500 232 12811.40 68.97 54819.95 88888.00 2012-08-19 15:30:46.625 232 12811.45 68.92 54819.95 88888.00 2012-08-19 15:30:46.750 232 12811.48 68.92 54819.95 88888.00 2012-08-19 15:30:46.875 232 12811.40 68.90 54819.97 88888.00 2012-08-19 15:30:47.000 232 12811.33 68.88 54819.95 88888.00 2012-08-19 15:30:47.125 232 12811.40 68.88 54820.00 88888.00 2012-08-19 15:30:47.250 232 12811.42 68.85 54820.00 88888.00 2012-08-19 15:30:47.375 232 12811.42 68.85 54820.00 88888.00 2012-08-19 15:30:47.500 232 12811.45 68.80 54820.00 88888.00 2012-08-19 15:30:47.625 232 12811.48 68.80 54820.03 88888.00 2012-08-19 15:30:47.750 232 12811.42 68.83 54820.05 88888.00 2012-08-19 15:30:47.875 232 12811.48 68.80 54820.05 88888.00 2012-08-19 15:30:48.000 232 12811.52 68.75 54820.07 88888.00 2012-08-19 15:30:48.125 232 12811.58 68.70 54820.05 88888.00 2012-08-19 15:30:48.250 232 12811.55 68.72 54820.07 88888.00 2012-08-19 15:30:48.375 232 12811.50 68.75 54820.07 88888.00 2012-08-19 15:30:48.500 232 12811.48 68.67 54820.05 88888.00 2012-08-19 15:30:48.625 232 12811.48 68.65 54820.05 88888.00 2012-08-19 15:30:48.750 232 12811.50 68.67 54820.10 88888.00 2012-08-19 15:30:48.875 232 12811.50 68.67 54820.10 88888.00 2012-08-19 15:30:49.000 232 12811.55 68.60 54820.07 88888.00 2012-08-19 15:30:49.125 232 12811.58 68.65 54820.10 88888.00 2012-08-19 15:30:49.250 232 12811.55 68.60 54820.12 88888.00 2012-08-19 15:30:49.375 232 12811.58 68.60 54820.15 88888.00 2012-08-19 15:30:49.500 232 12811.58 68.58 54820.15 88888.00 2012-08-19 15:30:49.625 232 12811.52 68.58 54820.18 88888.00 2012-08-19 15:30:49.750 232 12811.45 68.55 54820.20 88888.00 2012-08-19 15:30:49.875 232 12811.42 68.53 54820.18 88888.00 2012-08-19 15:30:50.000 232 12811.45 68.47 54820.18 88888.00 2012-08-19 15:30:50.125 232 12811.48 68.50 54820.22 88888.00 2012-08-19 15:30:50.250 232 12811.48 68.53 54820.22 88888.00 2012-08-19 15:30:50.375 232 12811.45 68.53 54820.25 88888.00 2012-08-19 15:30:50.500 232 12811.40 68.45 54820.22 88888.00 2012-08-19 15:30:50.625 232 12811.40 68.45 54820.25 88888.00 2012-08-19 15:30:50.750 232 12811.40 68.45 54820.28 88888.00 2012-08-19 15:30:50.875 232 12811.40 68.47 54820.30 88888.00 2012-08-19 15:30:51.000 232 12811.38 68.50 54820.30 88888.00 2012-08-19 15:30:51.125 232 12811.30 68.47 54820.30 88888.00 2012-08-19 15:30:51.250 232 12811.30 68.45 54820.32 88888.00 2012-08-19 15:30:51.375 232 12811.38 68.45 54820.32 88888.00 2012-08-19 15:30:51.500 232 12811.40 68.47 54820.32 88888.00 2012-08-19 15:30:51.625 232 12811.42 68.50 54820.35 88888.00 2012-08-19 15:30:51.750 232 12811.40 68.50 54820.35 88888.00 2012-08-19 15:30:51.875 232 12811.48 68.47 54820.35 88888.00 2012-08-19 15:30:52.000 232 12811.50 68.45 54820.35 88888.00 2012-08-19 15:30:52.125 232 12811.50 68.45 54820.38 88888.00 2012-08-19 15:30:52.250 232 12811.50 68.47 54820.35 88888.00 2012-08-19 15:30:52.375 232 12811.52 68.47 54820.35 88888.00 2012-08-19 15:30:52.500 232 12811.55 68.50 54820.38 88888.00 2012-08-19 15:30:52.625 232 12811.58 68.53 54820.40 88888.00 2012-08-19 15:30:52.750 232 12811.55 68.53 54820.40 88888.00 2012-08-19 15:30:52.875 232 12811.52 68.55 54820.40 88888.00 2012-08-19 15:30:53.000 232 12811.55 68.53 54820.40 88888.00 2012-08-19 15:30:53.125 232 12811.62 68.55 54820.43 88888.00 2012-08-19 15:30:53.250 232 12811.65 68.58 54820.45 88888.00 2012-08-19 15:30:53.375 232 12811.73 68.55 54820.43 88888.00 2012-08-19 15:30:53.500 232 12811.70 68.58 54820.40 88888.00 2012-08-19 15:30:53.625 232 12811.62 68.62 54820.45 88888.00 2012-08-19 15:30:53.750 232 12811.60 68.62 54820.45 88888.00 2012-08-19 15:30:53.875 232 12811.60 68.62 54820.47 88888.00 2012-08-19 15:30:54.000 232 12811.65 68.60 54820.47 88888.00 2012-08-19 15:30:54.125 232 12811.67 68.62 54820.53 88888.00 2012-08-19 15:30:54.250 232 12811.70 68.65 54820.53 88888.00 2012-08-19 15:30:54.375 232 12811.73 68.67 54820.53 88888.00 2012-08-19 15:30:54.500 232 12811.65 68.70 54820.50 88888.00 2012-08-19 15:30:54.625 232 12811.65 68.67 54820.50 88888.00 2012-08-19 15:30:54.750 232 12811.67 68.70 54820.53 88888.00 2012-08-19 15:30:54.875 232 12811.73 68.70 54820.55 88888.00 2012-08-19 15:30:55.000 232 12811.75 68.67 54820.55 88888.00 2012-08-19 15:30:55.125 232 12811.80 68.67 54820.55 88888.00 2012-08-19 15:30:55.250 232 12811.85 68.72 54820.57 88888.00 2012-08-19 15:30:55.375 232 12811.88 68.78 54820.57 88888.00 2012-08-19 15:30:55.500 232 12811.88 68.78 54820.60 88888.00 2012-08-19 15:30:55.625 232 12811.92 68.78 54820.62 88888.00 2012-08-19 15:30:55.750 232 12811.98 68.78 54820.60 88888.00 2012-08-19 15:30:55.875 232 12811.95 68.72 54820.60 88888.00 2012-08-19 15:30:56.000 232 12811.92 68.70 54820.62 88888.00 2012-08-19 15:30:56.125 232 12811.92 68.75 54820.65 88888.00 2012-08-19 15:30:56.250 232 12811.92 68.75 54820.62 88888.00 2012-08-19 15:30:56.375 232 12811.95 68.70 54820.62 88888.00 2012-08-19 15:30:56.500 232 12811.95 68.75 54820.65 88888.00 2012-08-19 15:30:56.625 232 12812.02 68.80 54820.68 88888.00 2012-08-19 15:30:56.750 232 12812.10 68.80 54820.68 88888.00 2012-08-19 15:30:56.875 232 12812.10 68.78 54820.72 88888.00 2012-08-19 15:30:57.000 232 12812.12 68.78 54820.72 88888.00 2012-08-19 15:30:57.125 232 12812.12 68.80 54820.75 88888.00 2012-08-19 15:30:57.250 232 12812.17 68.78 54820.75 88888.00 2012-08-19 15:30:57.375 232 12812.20 68.75 54820.78 88888.00 2012-08-19 15:30:57.500 232 12812.27 68.75 54820.80 88888.00 2012-08-19 15:30:57.625 232 12812.27 68.75 54820.80 88888.00 2012-08-19 15:30:57.750 232 12812.23 68.78 54820.80 88888.00 2012-08-19 15:30:57.875 232 12812.23 68.75 54820.82 88888.00 2012-08-19 15:30:58.000 232 12812.30 68.75 54820.82 88888.00 2012-08-19 15:30:58.125 232 12812.30 68.72 54820.85 88888.00 2012-08-19 15:30:58.250 232 12812.27 68.67 54820.85 88888.00 2012-08-19 15:30:58.375 232 12812.23 68.62 54820.85 88888.00 2012-08-19 15:30:58.500 232 12812.25 68.60 54820.85 88888.00 2012-08-19 15:30:58.625 232 12812.33 68.62 54820.85 88888.00 2012-08-19 15:30:58.750 232 12812.38 68.62 54820.88 88888.00 2012-08-19 15:30:58.875 232 12812.30 68.58 54820.88 88888.00 2012-08-19 15:30:59.000 232 12812.33 68.58 54820.93 88888.00 2012-08-19 15:30:59.125 232 12812.38 68.53 54820.95 88888.00 2012-08-19 15:30:59.250 232 12812.35 68.50 54820.93 88888.00 2012-08-19 15:30:59.375 232 12812.33 68.50 54820.95 88888.00 2012-08-19 15:30:59.500 232 12812.35 68.53 54820.97 88888.00 2012-08-19 15:30:59.625 232 12812.42 68.47 54821.00 88888.00 2012-08-19 15:30:59.750 232 12812.40 68.42 54820.97 88888.00 2012-08-19 15:30:59.875 232 12812.38 68.40 54821.00 88888.00 2012-08-19 15:31:00.000 232 12812.50 68.38 54821.00 88888.00 2012-08-19 15:31:00.125 232 12812.58 68.35 54821.00 88888.00 2012-08-19 15:31:00.250 232 12812.50 68.35 54821.05 88888.00 2012-08-19 15:31:00.375 232 12812.55 68.35 54821.05 88888.00 2012-08-19 15:31:00.500 232 12812.62 68.30 54821.05 88888.00 2012-08-19 15:31:00.625 232 12812.67 68.25 54821.07 88888.00 2012-08-19 15:31:00.750 232 12812.65 68.28 54821.12 88888.00 2012-08-19 15:31:00.875 232 12812.62 68.22 54821.12 88888.00 2012-08-19 15:31:01.000 232 12812.67 68.20 54821.10 88888.00 2012-08-19 15:31:01.125 232 12812.62 68.15 54821.12 88888.00 2012-08-19 15:31:01.250 232 12812.58 68.10 54821.15 88888.00 2012-08-19 15:31:01.375 232 12812.60 68.08 54821.18 88888.00 2012-08-19 15:31:01.500 232 12812.67 68.05 54821.20 88888.00 2012-08-19 15:31:01.625 232 12812.75 68.05 54821.22 88888.00 2012-08-19 15:31:01.750 232 12812.70 67.97 54821.20 88888.00 2012-08-19 15:31:01.875 232 12812.65 67.92 54821.20 88888.00 2012-08-19 15:31:02.000 232 12812.73 67.92 54821.22 88888.00 2012-08-19 15:31:02.125 232 12812.75 67.95 54821.30 88888.00 2012-08-19 15:31:02.250 232 12812.70 67.90 54821.28 88888.00 2012-08-19 15:31:02.375 232 12812.75 67.88 54821.28 88888.00 2012-08-19 15:31:02.500 232 12812.80 67.85 54821.30 88888.00 2012-08-19 15:31:02.625 232 12812.83 67.83 54821.35 88888.00 2012-08-19 15:31:02.750 232 12812.83 67.75 54821.35 88888.00 2012-08-19 15:31:02.875 232 12812.77 67.72 54821.35 88888.00 2012-08-19 15:31:03.000 232 12812.77 67.67 54821.35 88888.00 2012-08-19 15:31:03.125 232 12812.80 67.62 54821.35 88888.00 2012-08-19 15:31:03.250 232 12812.80 67.55 54821.38 88888.00 2012-08-19 15:31:03.375 232 12812.83 67.55 54821.35 88888.00 2012-08-19 15:31:03.500 232 12812.85 67.55 54821.38 88888.00 2012-08-19 15:31:03.625 232 12812.85 67.50 54821.43 88888.00 2012-08-19 15:31:03.750 232 12812.85 67.50 54821.47 88888.00 2012-08-19 15:31:03.875 232 12812.92 67.47 54821.50 88888.00 2012-08-19 15:31:04.000 232 12812.98 67.42 54821.47 88888.00 2012-08-19 15:31:04.125 232 12812.90 67.35 54821.50 88888.00 2012-08-19 15:31:04.250 232 12812.83 67.30 54821.50 88888.00 2012-08-19 15:31:04.375 232 12812.85 67.30 54821.53 88888.00 2012-08-19 15:31:04.500 232 12812.90 67.28 54821.55 88888.00 2012-08-19 15:31:04.625 232 12812.92 67.22 54821.55 88888.00 2012-08-19 15:31:04.750 232 12812.88 67.17 54821.55 88888.00 2012-08-19 15:31:04.875 232 12812.92 67.15 54821.55 88888.00 2012-08-19 15:31:05.000 232 12812.90 67.15 54821.55 88888.00 2012-08-19 15:31:05.125 232 12812.88 67.15 54821.57 88888.00 2012-08-19 15:31:05.250 232 12812.83 67.08 54821.57 88888.00 2012-08-19 15:31:05.375 232 12812.85 67.03 54821.57 88888.00 2012-08-19 15:31:05.500 232 12812.88 67.00 54821.57 88888.00 2012-08-19 15:31:05.625 232 12812.90 67.00 54821.57 88888.00 2012-08-19 15:31:05.750 232 12812.90 67.00 54821.62 88888.00 2012-08-19 15:31:05.875 232 12812.85 66.97 54821.65 88888.00 2012-08-19 15:31:06.000 232 12812.80 66.85 54821.62 88888.00 2012-08-19 15:31:06.125 232 12812.77 66.83 54821.65 88888.00 2012-08-19 15:31:06.250 232 12812.77 66.83 54821.70 88888.00 2012-08-19 15:31:06.375 232 12812.80 66.85 54821.72 88888.00 2012-08-19 15:31:06.500 232 12812.70 66.80 54821.72 88888.00 2012-08-19 15:31:06.625 232 12812.58 66.78 54821.70 88888.00 2012-08-19 15:31:06.750 232 12812.60 66.75 54821.72 88888.00 2012-08-19 15:31:06.875 232 12812.55 66.72 54821.75 88888.00 2012-08-19 15:31:07.000 232 12812.48 66.67 54821.78 88888.00 2012-08-19 15:31:07.125 232 12812.42 66.70 54821.80 88888.00 2012-08-19 15:31:07.250 232 12812.35 66.65 54821.80 88888.00 2012-08-19 15:31:07.375 232 12812.35 66.58 54821.80 88888.00 2012-08-19 15:31:07.500 232 12812.35 66.53 54821.82 88888.00 2012-08-19 15:31:07.625 232 12812.35 66.53 54821.85 88888.00 2012-08-19 15:31:07.750 232 12812.33 66.53 54821.82 88888.00 2012-08-19 15:31:07.875 232 12812.25 66.50 54821.85 88888.00 2012-08-19 15:31:08.000 232 12812.23 66.50 54821.85 88888.00 2012-08-19 15:31:08.125 232 12812.17 66.50 54821.93 88888.00 2012-08-19 15:31:08.250 232 12812.08 66.47 54821.95 88888.00 2012-08-19 15:31:08.375 232 12812.08 66.42 54821.95 88888.00 2012-08-19 15:31:08.500 232 12812.08 66.42 54821.97 88888.00 2012-08-19 15:31:08.625 232 12812.00 66.42 54821.97 88888.00 2012-08-19 15:31:08.750 232 12811.95 66.40 54822.00 88888.00 2012-08-19 15:31:08.875 232 12811.92 66.40 54822.00 88888.00 2012-08-19 15:31:09.000 232 12811.98 66.40 54822.03 88888.00 2012-08-19 15:31:09.125 232 12812.02 66.40 54822.05 88888.00 2012-08-19 15:31:09.250 232 12811.98 66.35 54822.03 88888.00 2012-08-19 15:31:09.375 232 12811.98 66.35 54822.03 88888.00 2012-08-19 15:31:09.500 232 12811.95 66.38 54822.05 88888.00 2012-08-19 15:31:09.625 232 12811.90 66.40 54822.10 88888.00 2012-08-19 15:31:09.750 232 12811.88 66.40 54822.10 88888.00 2012-08-19 15:31:09.875 232 12811.88 66.35 54822.10 88888.00 2012-08-19 15:31:10.000 232 12811.83 66.33 54822.10 88888.00 2012-08-19 15:31:10.125 232 12811.80 66.33 54822.12 88888.00 2012-08-19 15:31:10.250 232 12811.80 66.30 54822.10 88888.00 2012-08-19 15:31:10.375 232 12811.83 66.33 54822.10 88888.00 2012-08-19 15:31:10.500 232 12811.85 66.35 54822.12 88888.00 2012-08-19 15:31:10.625 232 12811.83 66.38 54822.12 88888.00 2012-08-19 15:31:10.750 232 12811.77 66.38 54822.12 88888.00 2012-08-19 15:31:10.875 232 12811.70 66.38 54822.15 88888.00 2012-08-19 15:31:11.000 232 12811.70 66.38 54822.12 88888.00 2012-08-19 15:31:11.125 232 12811.65 66.40 54822.15 88888.00 2012-08-19 15:31:11.250 232 12811.65 66.40 54822.18 88888.00 2012-08-19 15:31:11.375 232 12811.75 66.45 54822.20 88888.00 2012-08-19 15:31:11.500 232 12811.80 66.50 54822.22 88888.00 2012-08-19 15:31:11.625 232 12811.83 66.53 54822.25 88888.00 2012-08-19 15:31:11.750 232 12811.77 66.50 54822.22 88888.00 2012-08-19 15:31:11.875 232 12811.75 66.47 54822.20 88888.00 2012-08-19 15:31:12.000 232 12811.77 66.50 54822.20 88888.00 2012-08-19 15:31:12.125 232 12811.85 66.53 54822.22 88888.00 2012-08-19 15:31:12.250 232 12811.90 66.55 54822.22 88888.00 2012-08-19 15:31:12.375 232 12811.92 66.55 54822.20 88888.00 2012-08-19 15:31:12.500 232 12811.98 66.60 54822.28 88888.00 2012-08-19 15:31:12.625 232 12811.98 66.65 54822.28 88888.00 2012-08-19 15:31:12.750 232 12811.95 66.62 54822.25 88888.00 2012-08-19 15:31:12.875 232 12812.00 66.65 54822.25 88888.00 2012-08-19 15:31:13.000 232 12812.00 66.67 54822.25 88888.00 2012-08-19 15:31:13.125 232 12812.00 66.70 54822.25 88888.00 2012-08-19 15:31:13.250 232 12812.02 66.72 54822.28 88888.00 2012-08-19 15:31:13.375 232 12812.08 66.78 54822.30 88888.00 2012-08-19 15:31:13.500 232 12812.10 66.85 54822.30 88888.00 2012-08-19 15:31:13.625 232 12812.15 66.83 54822.30 88888.00 2012-08-19 15:31:13.750 232 12812.20 66.88 54822.30 88888.00 2012-08-19 15:31:13.875 232 12812.23 66.90 54822.30 88888.00 2012-08-19 15:31:14.000 232 12812.30 66.92 54822.30 88888.00 2012-08-19 15:31:14.125 232 12812.40 66.92 54822.30 88888.00 2012-08-19 15:31:14.250 232 12812.48 66.92 54822.28 88888.00 2012-08-19 15:31:14.375 232 12812.48 66.97 54822.25 88888.00 2012-08-19 15:31:14.500 232 12812.52 67.00 54822.28 88888.00 2012-08-19 15:31:14.625 232 12812.55 67.03 54822.28 88888.00 2012-08-19 15:31:14.750 232 12812.60 67.03 54822.30 88888.00 2012-08-19 15:31:14.875 232 12812.67 67.03 54822.32 88888.00 2012-08-19 15:31:15.000 232 12812.77 67.05 54822.30 88888.00 2012-08-19 15:31:15.125 232 12812.80 67.08 54822.30 88888.00 2012-08-19 15:31:15.250 232 12812.83 67.05 54822.32 88888.00 2012-08-19 15:31:15.375 232 12812.92 67.08 54822.35 88888.00 2012-08-19 15:31:15.500 232 12812.95 67.12 54822.32 88888.00 2012-08-19 15:31:15.625 232 12813.05 67.17 54822.35 88888.00 2012-08-19 15:31:15.750 232 12813.08 67.15 54822.30 88888.00 2012-08-19 15:31:15.875 232 12813.08 67.10 54822.30 88888.00 2012-08-19 15:31:16.000 232 12813.15 67.15 54822.30 88888.00 2012-08-19 15:31:16.125 232 12813.33 67.17 54822.32 88888.00 2012-08-19 15:31:16.250 232 12813.38 67.15 54822.35 88888.00 2012-08-19 15:31:16.375 232 12813.38 67.12 54822.35 88888.00 2012-08-19 15:31:16.500 232 12813.38 67.15 54822.38 88888.00 2012-08-19 15:31:16.625 232 12813.40 67.20 54822.35 88888.00 2012-08-19 15:31:16.750 232 12813.45 67.17 54822.32 88888.00 2012-08-19 15:31:16.875 232 12813.52 67.15 54822.32 88888.00 2012-08-19 15:31:17.000 232 12813.60 67.12 54822.30 88888.00 2012-08-19 15:31:17.125 232 12813.70 67.12 54822.30 88888.00 2012-08-19 15:31:17.250 232 12813.75 67.12 54822.32 88888.00 2012-08-19 15:31:17.375 232 12813.73 67.15 54822.35 88888.00 2012-08-19 15:31:17.500 232 12813.70 67.12 54822.32 88888.00 2012-08-19 15:31:17.625 232 12813.73 67.15 54822.32 88888.00 2012-08-19 15:31:17.750 232 12813.80 67.12 54822.32 88888.00 2012-08-19 15:31:17.875 232 12813.88 67.12 54822.32 88888.00 2012-08-19 15:31:18.000 232 12813.92 67.12 54822.30 88888.00 2012-08-19 15:31:18.125 232 12814.00 67.10 54822.32 88888.00 2012-08-19 15:31:18.250 232 12814.12 67.10 54822.32 88888.00 2012-08-19 15:31:18.375 232 12814.20 67.12 54822.35 88888.00 2012-08-19 15:31:18.500 232 12814.20 67.08 54822.35 88888.00 2012-08-19 15:31:18.625 232 12814.23 67.05 54822.35 88888.00 2012-08-19 15:31:18.750 232 12814.27 67.05 54822.38 88888.00 2012-08-19 15:31:18.875 232 12814.35 67.08 54822.35 88888.00 2012-08-19 15:31:19.000 232 12814.33 66.97 54822.32 88888.00 2012-08-19 15:31:19.125 232 12814.35 66.95 54822.32 88888.00 2012-08-19 15:31:19.250 232 12814.38 66.92 54822.35 88888.00 2012-08-19 15:31:19.375 232 12814.42 66.95 54822.38 88888.00 2012-08-19 15:31:19.500 232 12814.45 66.92 54822.38 88888.00 2012-08-19 15:31:19.625 232 12814.45 66.88 54822.38 88888.00 2012-08-19 15:31:19.750 232 12814.48 66.85 54822.40 88888.00 2012-08-19 15:31:19.875 232 12814.52 66.78 54822.40 88888.00 2012-08-19 15:31:20.000 232 12814.50 66.78 54822.40 88888.00 2012-08-19 15:31:20.125 232 12814.48 66.75 54822.43 88888.00 2012-08-19 15:31:20.250 232 12814.42 66.72 54822.43 88888.00 2012-08-19 15:31:20.375 232 12814.48 66.67 54822.43 88888.00 2012-08-19 15:31:20.500 232 12814.55 66.62 54822.43 88888.00 2012-08-19 15:31:20.625 232 12814.58 66.58 54822.45 88888.00 2012-08-19 15:31:20.750 232 12814.55 66.58 54822.45 88888.00 2012-08-19 15:31:20.875 232 12814.48 66.55 54822.47 88888.00 2012-08-19 15:31:21.000 232 12814.48 66.55 54822.47 88888.00 2012-08-19 15:31:21.125 232 12814.42 66.50 54822.50 88888.00 2012-08-19 15:31:21.250 232 12814.38 66.40 54822.53 88888.00 2012-08-19 15:31:21.375 232 12814.38 66.38 54822.53 88888.00 2012-08-19 15:31:21.500 232 12814.33 66.35 54822.53 88888.00 2012-08-19 15:31:21.625 232 12814.35 66.33 54822.55 88888.00 2012-08-19 15:31:21.750 232 12814.35 66.30 54822.57 88888.00 2012-08-19 15:31:21.875 232 12814.35 66.25 54822.60 88888.00 2012-08-19 15:31:22.000 232 12814.33 66.20 54822.62 88888.00 2012-08-19 15:31:22.125 232 12814.20 66.12 54822.65 88888.00 2012-08-19 15:31:22.250 232 12814.05 66.03 54822.62 88888.00 2012-08-19 15:31:22.375 232 12814.08 66.03 54822.62 88888.00 2012-08-19 15:31:22.500 232 12814.05 66.00 54822.70 88888.00 2012-08-19 15:31:22.625 232 12814.02 65.97 54822.70 88888.00 2012-08-19 15:31:22.750 232 12813.98 65.90 54822.70 88888.00 2012-08-19 15:31:22.875 232 12813.92 65.90 54822.72 88888.00 2012-08-19 15:31:23.000 232 12813.92 65.88 54822.72 88888.00 2012-08-19 15:31:23.125 232 12813.88 65.83 54822.75 88888.00 2012-08-19 15:31:23.250 232 12813.77 65.80 54822.80 88888.00 2012-08-19 15:31:23.375 232 12813.80 65.80 54822.80 88888.00 2012-08-19 15:31:23.500 232 12813.73 65.72 54822.82 88888.00 2012-08-19 15:31:23.625 232 12813.62 65.65 54822.82 88888.00 2012-08-19 15:31:23.750 232 12813.58 65.60 54822.82 88888.00 2012-08-19 15:31:23.875 232 12813.52 65.58 54822.85 88888.00 2012-08-19 15:31:24.000 232 12813.50 65.55 54822.88 88888.00 2012-08-19 15:31:24.125 232 12813.48 65.55 54822.93 88888.00 2012-08-19 15:31:24.250 232 12813.45 65.47 54822.93 88888.00 2012-08-19 15:31:24.375 232 12813.40 65.45 54822.95 88888.00 2012-08-19 15:31:24.500 232 12813.33 65.42 54822.97 88888.00 2012-08-19 15:31:24.625 232 12813.25 65.35 54822.97 88888.00 2012-08-19 15:31:24.750 232 12813.17 65.33 54822.97 88888.00 2012-08-19 15:31:24.875 232 12813.15 65.33 54823.00 88888.00 2012-08-19 15:31:25.000 232 12813.20 65.33 54823.00 88888.00 2012-08-19 15:31:25.125 232 12813.15 65.33 54823.05 88888.00 2012-08-19 15:31:25.250 232 12813.02 65.25 54823.05 88888.00 2012-08-19 15:31:25.375 232 12813.02 65.25 54823.07 88888.00 2012-08-19 15:31:25.500 232 12813.02 65.25 54823.10 88888.00 2012-08-19 15:31:25.625 232 12813.00 65.28 54823.15 88888.00 2012-08-19 15:31:25.750 232 12812.92 65.25 54823.18 88888.00 2012-08-19 15:31:25.875 232 12812.83 65.22 54823.15 88888.00 2012-08-19 15:31:26.000 232 12812.77 65.17 54823.18 88888.00 2012-08-19 15:31:26.125 232 12812.73 65.15 54823.20 88888.00 2012-08-19 15:31:26.250 232 12812.60 65.10 54823.20 88888.00 2012-08-19 15:31:26.375 232 12812.60 65.10 54823.22 88888.00 2012-08-19 15:31:26.500 232 12812.55 65.05 54823.20 88888.00 2012-08-19 15:31:26.625 232 12812.65 65.05 54823.22 88888.00 2012-08-19 15:31:26.750 232 12812.70 65.10 54823.22 88888.00 2012-08-19 15:31:26.875 232 12812.60 65.05 54823.22 88888.00 2012-08-19 15:31:27.000 232 12812.50 65.03 54823.20 88888.00 2012-08-19 15:31:27.125 232 12812.48 65.00 54823.22 88888.00 2012-08-19 15:31:27.250 232 12812.45 65.03 54823.28 88888.00 2012-08-19 15:31:27.375 232 12812.45 65.08 54823.30 88888.00 2012-08-19 15:31:27.500 232 12812.45 65.03 54823.28 88888.00 2012-08-19 15:31:27.625 232 12812.42 65.05 54823.30 88888.00 2012-08-19 15:31:27.750 232 12812.42 65.05 54823.30 88888.00 2012-08-19 15:31:27.875 232 12812.42 65.00 54823.30 88888.00 2012-08-19 15:31:28.000 232 12812.45 65.00 54823.30 88888.00 2012-08-19 15:31:28.125 232 12812.45 64.97 54823.30 88888.00 2012-08-19 15:31:28.250 232 12812.35 64.95 54823.32 88888.00 2012-08-19 15:31:28.375 232 12812.35 64.95 54823.35 88888.00 2012-08-19 15:31:28.500 232 12812.35 64.92 54823.35 88888.00 2012-08-19 15:31:28.625 232 12812.38 64.88 54823.32 88888.00 2012-08-19 15:31:28.750 232 12812.40 64.88 54823.32 88888.00 2012-08-19 15:31:28.875 232 12812.35 64.90 54823.38 88888.00 2012-08-19 15:31:29.000 232 12812.42 64.90 54823.38 88888.00 2012-08-19 15:31:29.125 232 12812.42 64.88 54823.38 88888.00 2012-08-19 15:31:29.250 232 12812.40 64.83 54823.35 88888.00 2012-08-19 15:31:29.375 232 12812.50 64.85 54823.35 88888.00 2012-08-19 15:31:29.500 232 12812.55 64.85 54823.40 88888.00 2012-08-19 15:31:29.625 232 12812.58 64.85 54823.40 88888.00 2012-08-19 15:31:29.750 232 12812.50 64.85 54823.38 88888.00 2012-08-19 15:31:29.875 232 12812.48 64.85 54823.40 88888.00 2012-08-19 15:31:30.000 232 12812.55 64.85 54823.40 88888.00 2012-08-19 15:31:30.125 232 12812.55 64.80 54823.40 88888.00 2012-08-19 15:31:30.250 232 12812.58 64.80 54823.40 88888.00 2012-08-19 15:31:30.375 232 12812.65 64.80 54823.35 88888.00 2012-08-19 15:31:30.500 232 12812.70 64.80 54823.38 88888.00 2012-08-19 15:31:30.625 232 12812.73 64.78 54823.38 88888.00 2012-08-19 15:31:30.750 232 12812.77 64.75 54823.38 88888.00 2012-08-19 15:31:30.875 232 12812.83 64.78 54823.35 88888.00 2012-08-19 15:31:31.000 232 12812.88 64.78 54823.32 88888.00 2012-08-19 15:31:31.125 232 12812.95 64.75 54823.32 88888.00 2012-08-19 15:31:31.250 232 12813.02 64.70 54823.30 88888.00 2012-08-19 15:31:31.375 232 12813.05 64.70 54823.32 88888.00 2012-08-19 15:31:31.500 232 12813.05 64.72 54823.30 88888.00 2012-08-19 15:31:31.625 232 12813.10 64.70 54823.30 88888.00 2012-08-19 15:31:31.750 232 12813.12 64.70 54823.32 88888.00 2012-08-19 15:31:31.875 232 12813.17 64.70 54823.30 88888.00 2012-08-19 15:31:32.000 232 12813.23 64.67 54823.28 88888.00 2012-08-19 15:31:32.125 232 12813.38 64.65 54823.30 88888.00 2012-08-19 15:31:32.250 232 12813.48 64.67 54823.30 88888.00 2012-08-19 15:31:32.375 232 12813.52 64.67 54823.30 88888.00 2012-08-19 15:31:32.500 232 12813.58 64.72 54823.30 88888.00 2012-08-19 15:31:32.625 232 12813.67 64.70 54823.30 88888.00 2012-08-19 15:31:32.750 232 12813.75 64.70 54823.30 88888.00 2012-08-19 15:31:32.875 232 12813.83 64.67 54823.28 88888.00 2012-08-19 15:31:33.000 232 12813.92 64.65 54823.22 88888.00 2012-08-19 15:31:33.125 232 12813.98 64.65 54823.25 88888.00 2012-08-19 15:31:33.250 232 12814.05 64.62 54823.28 88888.00 2012-08-19 15:31:33.375 232 12814.17 64.65 54823.25 88888.00 2012-08-19 15:31:33.500 232 12814.27 64.60 54823.20 88888.00 2012-08-19 15:31:33.625 232 12814.35 64.58 54823.22 88888.00 2012-08-19 15:31:33.750 232 12814.40 64.55 54823.22 88888.00 2012-08-19 15:31:33.875 232 12814.45 64.50 54823.20 88888.00 2012-08-19 15:31:34.000 232 12814.52 64.53 54823.20 88888.00 2012-08-19 15:31:34.125 232 12814.65 64.53 54823.20 88888.00 2012-08-19 15:31:34.250 232 12814.73 64.53 54823.20 88888.00 2012-08-19 15:31:34.375 232 12814.77 64.53 54823.20 88888.00 2012-08-19 15:31:34.500 232 12814.80 64.50 54823.22 88888.00 2012-08-19 15:31:34.625 232 12814.90 64.47 54823.22 88888.00 2012-08-19 15:31:34.750 232 12814.95 64.50 54823.25 88888.00 2012-08-19 15:31:34.875 232 12815.05 64.50 54823.22 88888.00 2012-08-19 15:31:35.000 232 12815.12 64.45 54823.20 88888.00 2012-08-19 15:31:35.125 232 12815.17 64.40 54823.20 88888.00 2012-08-19 15:31:35.250 232 12815.23 64.35 54823.20 88888.00 2012-08-19 15:31:35.375 232 12815.30 64.38 54823.20 88888.00 2012-08-19 15:31:35.500 232 12815.38 64.40 54823.22 88888.00 2012-08-19 15:31:35.625 232 12815.50 64.40 54823.20 88888.00 2012-08-19 15:31:35.750 232 12815.52 64.33 54823.18 88888.00 2012-08-19 15:31:35.875 232 12815.52 64.28 54823.20 88888.00 2012-08-19 15:31:36.000 232 12815.55 64.25 54823.18 88888.00 2012-08-19 15:31:36.125 232 12815.62 64.22 54823.20 88888.00 2012-08-19 15:31:36.250 232 12815.67 64.20 54823.22 88888.00 2012-08-19 15:31:36.375 232 12815.73 64.17 54823.20 88888.00 2012-08-19 15:31:36.500 232 12815.75 64.17 54823.22 88888.00 2012-08-19 15:31:36.625 232 12815.75 64.20 54823.25 88888.00 2012-08-19 15:31:36.750 232 12815.75 64.17 54823.25 88888.00 2012-08-19 15:31:36.875 232 12815.77 64.12 54823.22 88888.00 2012-08-19 15:31:37.000 232 12815.83 64.08 54823.20 88888.00 2012-08-19 15:31:37.125 232 12815.88 64.08 54823.25 88888.00 2012-08-19 15:31:37.250 232 12815.92 64.05 54823.28 88888.00 2012-08-19 15:31:37.375 232 12816.00 64.08 54823.28 88888.00 2012-08-19 15:31:37.500 232 12816.00 64.05 54823.28 88888.00 2012-08-19 15:31:37.625 232 12816.02 64.05 54823.28 88888.00 2012-08-19 15:31:37.750 232 12816.08 64.05 54823.22 88888.00 2012-08-19 15:31:37.875 232 12816.05 64.00 54823.22 88888.00 2012-08-19 15:31:38.000 232 12816.05 63.98 54823.22 88888.00 2012-08-19 15:31:38.125 232 12816.02 63.95 54823.25 88888.00 2012-08-19 15:31:38.250 232 12815.98 63.95 54823.30 88888.00 2012-08-19 15:31:38.375 232 12815.98 63.95 54823.30 88888.00 2012-08-19 15:31:38.500 232 12816.02 63.90 54823.30 88888.00 2012-08-19 15:31:38.625 232 12816.10 63.92 54823.30 88888.00 2012-08-19 15:31:38.750 232 12816.12 63.90 54823.30 88888.00 2012-08-19 15:31:38.875 232 12816.02 63.90 54823.32 88888.00 2012-08-19 15:31:39.000 232 12815.98 63.90 54823.38 88888.00 2012-08-19 15:31:39.125 232 12815.95 63.85 54823.40 88888.00 2012-08-19 15:31:39.250 232 12815.92 63.83 54823.38 88888.00 2012-08-19 15:31:39.375 232 12816.00 63.85 54823.40 88888.00 2012-08-19 15:31:39.500 232 12816.02 63.88 54823.40 88888.00 2012-08-19 15:31:39.625 232 12815.98 63.90 54823.43 88888.00 2012-08-19 15:31:39.750 232 12815.90 63.85 54823.47 88888.00 2012-08-19 15:31:39.875 232 12815.80 63.83 54823.47 88888.00 2012-08-19 15:31:40.000 232 12815.77 63.80 54823.47 88888.00 2012-08-19 15:31:40.125 232 12815.77 63.77 54823.47 88888.00 2012-08-19 15:31:40.250 232 12815.75 63.75 54823.50 88888.00 2012-08-19 15:31:40.375 232 12815.75 63.75 54823.47 88888.00 2012-08-19 15:31:40.500 232 12815.73 63.75 54823.47 88888.00 2012-08-19 15:31:40.625 232 12815.67 63.70 54823.47 88888.00 2012-08-19 15:31:40.750 232 12815.67 63.73 54823.47 88888.00 2012-08-19 15:31:40.875 232 12815.62 63.73 54823.53 88888.00 2012-08-19 15:31:41.000 232 12815.55 63.73 54823.53 88888.00 2012-08-19 15:31:41.125 232 12815.50 63.73 54823.57 88888.00 2012-08-19 15:31:41.250 232 12815.55 63.70 54823.62 88888.00 2012-08-19 15:31:41.375 232 12815.62 63.67 54823.60 88888.00 2012-08-19 15:31:41.500 232 12815.58 63.67 54823.62 88888.00 2012-08-19 15:31:41.625 232 12815.58 63.70 54823.65 88888.00 2012-08-19 15:31:41.750 232 12815.55 63.73 54823.62 88888.00 2012-08-19 15:31:41.875 232 12815.55 63.70 54823.60 88888.00 2012-08-19 15:31:42.000 232 12815.58 63.65 54823.62 88888.00 2012-08-19 15:31:42.125 232 12815.50 63.60 54823.62 88888.00 2012-08-19 15:31:42.250 232 12815.38 63.60 54823.65 88888.00 2012-08-19 15:31:42.375 232 12815.35 63.58 54823.65 88888.00 2012-08-19 15:31:42.500 232 12815.35 63.58 54823.65 88888.00 2012-08-19 15:31:42.625 232 12815.35 63.55 54823.68 88888.00 2012-08-19 15:31:42.750 232 12815.33 63.52 54823.68 88888.00 2012-08-19 15:31:42.875 232 12815.33 63.50 54823.70 88888.00 2012-08-19 15:31:43.000 232 12815.30 63.48 54823.65 88888.00 2012-08-19 15:31:43.125 232 12815.30 63.50 54823.70 88888.00 2012-08-19 15:31:43.250 232 12815.27 63.50 54823.72 88888.00 2012-08-19 15:31:43.375 232 12815.27 63.48 54823.72 88888.00 2012-08-19 15:31:43.500 232 12815.27 63.48 54823.75 88888.00 2012-08-19 15:31:43.625 232 12815.30 63.48 54823.72 88888.00 2012-08-19 15:31:43.750 232 12815.25 63.40 54823.70 88888.00 2012-08-19 15:31:43.875 232 12815.23 63.35 54823.70 88888.00 2012-08-19 15:31:44.000 232 12815.23 63.33 54823.72 88888.00 2012-08-19 15:31:44.125 232 12815.23 63.30 54823.75 88888.00 2012-08-19 15:31:44.250 232 12815.23 63.30 54823.75 88888.00 2012-08-19 15:31:44.375 232 12815.33 63.33 54823.75 88888.00 2012-08-19 15:31:44.500 232 12815.33 63.30 54823.78 88888.00 2012-08-19 15:31:44.625 232 12815.25 63.25 54823.78 88888.00 2012-08-19 15:31:44.750 232 12815.20 63.23 54823.75 88888.00 2012-08-19 15:31:44.875 232 12815.23 63.25 54823.78 88888.00 2012-08-19 15:31:45.000 232 12815.23 63.23 54823.78 88888.00 2012-08-19 15:31:45.125 232 12815.30 63.23 54823.78 88888.00 2012-08-19 15:31:45.250 232 12815.38 63.23 54823.80 88888.00 2012-08-19 15:31:45.375 232 12815.40 63.23 54823.80 88888.00 2012-08-19 15:31:45.500 232 12815.38 63.17 54823.78 88888.00 2012-08-19 15:31:45.625 232 12815.38 63.15 54823.80 88888.00 2012-08-19 15:31:45.750 232 12815.42 63.17 54823.82 88888.00 2012-08-19 15:31:45.875 232 12815.38 63.17 54823.78 88888.00 2012-08-19 15:31:46.000 232 12815.35 63.12 54823.72 88888.00 2012-08-19 15:31:46.125 232 12815.38 63.12 54823.78 88888.00 2012-08-19 15:31:46.250 232 12815.42 63.08 54823.78 88888.00 2012-08-19 15:31:46.375 232 12815.50 63.10 54823.75 88888.00 2012-08-19 15:31:46.500 232 12815.55 63.10 54823.78 88888.00 2012-08-19 15:31:46.625 232 12815.55 63.05 54823.72 88888.00 2012-08-19 15:31:46.750 232 12815.58 63.05 54823.75 88888.00 2012-08-19 15:31:46.875 232 12815.65 63.10 54823.75 88888.00 2012-08-19 15:31:47.000 232 12815.65 63.05 54823.75 88888.00 2012-08-19 15:31:47.125 232 12815.75 63.00 54823.72 88888.00 2012-08-19 15:31:47.250 232 12815.75 62.98 54823.72 88888.00 2012-08-19 15:31:47.375 232 12815.77 62.98 54823.72 88888.00 2012-08-19 15:31:47.500 232 12815.75 62.98 54823.72 88888.00 2012-08-19 15:31:47.625 232 12815.90 63.00 54823.75 88888.00 2012-08-19 15:31:47.750 232 12816.02 62.98 54823.72 88888.00 2012-08-19 15:31:47.875 232 12816.02 62.98 54823.70 88888.00 2012-08-19 15:31:48.000 232 12816.00 62.95 54823.68 88888.00 2012-08-19 15:31:48.125 232 12816.12 62.90 54823.70 88888.00 2012-08-19 15:31:48.250 232 12816.20 62.90 54823.70 88888.00 2012-08-19 15:31:48.375 232 12816.33 62.88 54823.68 88888.00 2012-08-19 15:31:48.500 232 12816.40 62.85 54823.65 88888.00 2012-08-19 15:31:48.625 232 12816.38 62.88 54823.65 88888.00 2012-08-19 15:31:48.750 232 12816.38 62.88 54823.68 88888.00 2012-08-19 15:31:48.875 232 12816.40 62.85 54823.65 88888.00 2012-08-19 15:31:49.000 232 12816.42 62.77 54823.60 88888.00 2012-08-19 15:31:49.125 232 12816.50 62.77 54823.65 88888.00 2012-08-19 15:31:49.250 232 12816.58 62.77 54823.65 88888.00 2012-08-19 15:31:49.375 232 12816.60 62.80 54823.65 88888.00 2012-08-19 15:31:49.500 232 12816.62 62.77 54823.60 88888.00 2012-08-19 15:31:49.625 232 12816.67 62.73 54823.60 88888.00 2012-08-19 15:31:49.750 232 12816.73 62.65 54823.57 88888.00 2012-08-19 15:31:49.875 232 12816.85 62.62 54823.57 88888.00 2012-08-19 15:31:50.000 232 12816.88 62.65 54823.57 88888.00 2012-08-19 15:31:50.125 232 12816.83 62.65 54823.60 88888.00 2012-08-19 15:31:50.250 232 12816.83 62.62 54823.62 88888.00 2012-08-19 15:31:50.375 232 12816.92 62.62 54823.60 88888.00 2012-08-19 15:31:50.500 232 12816.98 62.60 54823.57 88888.00 2012-08-19 15:31:50.625 232 12817.00 62.52 54823.57 88888.00 2012-08-19 15:31:50.750 232 12817.05 62.50 54823.57 88888.00 2012-08-19 15:31:50.875 232 12817.15 62.48 54823.57 88888.00 2012-08-19 15:31:51.000 232 12817.23 62.42 54823.53 88888.00 2012-08-19 15:31:51.125 232 12817.27 62.38 54823.55 88888.00 2012-08-19 15:31:51.250 232 12817.25 62.33 54823.57 88888.00 2012-08-19 15:31:51.375 232 12817.30 62.35 54823.57 88888.00 2012-08-19 15:31:51.500 232 12817.38 62.33 54823.60 88888.00 2012-08-19 15:31:51.625 232 12817.48 62.33 54823.60 88888.00 2012-08-19 15:31:51.750 232 12817.52 62.30 54823.62 88888.00 2012-08-19 15:31:51.875 232 12817.55 62.25 54823.60 88888.00 2012-08-19 15:31:52.000 232 12817.50 62.15 54823.57 88888.00 2012-08-19 15:31:52.125 232 12817.50 62.12 54823.55 88888.00 2012-08-19 15:31:52.250 232 12817.45 62.05 54823.57 88888.00 2012-08-19 15:31:52.375 232 12817.45 62.08 54823.60 88888.00 2012-08-19 15:31:52.500 232 12817.52 62.02 54823.60 88888.00 2012-08-19 15:31:52.625 232 12817.58 62.00 54823.62 88888.00 2012-08-19 15:31:52.750 232 12817.58 62.00 54823.62 88888.00 2012-08-19 15:31:52.875 232 12817.58 62.00 54823.65 88888.00 2012-08-19 15:31:53.000 232 12817.60 61.98 54823.65 88888.00 2012-08-19 15:31:53.125 232 12817.58 61.92 54823.62 88888.00 2012-08-19 15:31:53.250 232 12817.52 61.85 54823.65 88888.00 2012-08-19 15:31:53.375 232 12817.48 61.80 54823.68 88888.00 2012-08-19 15:31:53.500 232 12817.38 61.73 54823.68 88888.00 2012-08-19 15:31:53.625 232 12817.35 61.70 54823.68 88888.00 2012-08-19 15:31:53.750 232 12817.38 61.70 54823.70 88888.00 2012-08-19 15:31:53.875 232 12817.48 61.70 54823.75 88888.00 2012-08-19 15:31:54.000 232 12817.45 61.65 54823.75 88888.00 2012-08-19 15:31:54.125 232 12817.40 61.58 54823.75 88888.00 2012-08-19 15:31:54.250 232 12817.45 61.55 54823.78 88888.00 2012-08-19 15:31:54.375 232 12817.55 61.52 54823.75 88888.00 2012-08-19 15:31:54.500 232 12817.52 61.52 54823.78 88888.00 2012-08-19 15:31:54.625 232 12817.42 61.52 54823.80 88888.00 2012-08-19 15:31:54.750 232 12817.40 61.48 54823.80 88888.00 2012-08-19 15:31:54.875 232 12817.40 61.42 54823.80 88888.00 2012-08-19 15:31:55.000 232 12817.40 61.42 54823.82 88888.00 2012-08-19 15:31:55.125 232 12817.40 61.40 54823.85 88888.00 2012-08-19 15:31:55.250 232 12817.38 61.38 54823.88 88888.00 2012-08-19 15:31:55.375 232 12817.38 61.33 54823.85 88888.00 2012-08-19 15:31:55.500 232 12817.33 61.33 54823.90 88888.00 2012-08-19 15:31:55.625 232 12817.33 61.35 54823.93 88888.00 2012-08-19 15:31:55.750 232 12817.38 61.35 54823.93 88888.00 2012-08-19 15:31:55.875 232 12817.38 61.30 54823.93 88888.00 2012-08-19 15:31:56.000 232 12817.33 61.23 54823.93 88888.00 2012-08-19 15:31:56.125 232 12817.25 61.20 54823.93 88888.00 2012-08-19 15:31:56.250 232 12817.25 61.17 54823.95 88888.00 2012-08-19 15:31:56.375 232 12817.33 61.23 54823.95 88888.00 2012-08-19 15:31:56.500 232 12817.25 61.17 54824.00 88888.00 2012-08-19 15:31:56.625 232 12817.20 61.12 54824.00 88888.00 2012-08-19 15:31:56.750 232 12817.25 61.12 54824.00 88888.00 2012-08-19 15:31:56.875 232 12817.23 61.10 54823.97 88888.00 2012-08-19 15:31:57.000 232 12817.20 61.08 54824.00 88888.00 2012-08-19 15:31:57.125 232 12817.17 61.08 54824.03 88888.00 2012-08-19 15:31:57.250 232 12817.15 61.02 54824.03 88888.00 2012-08-19 15:31:57.375 232 12817.15 61.05 54824.00 88888.00 2012-08-19 15:31:57.500 232 12817.12 61.05 54824.00 88888.00 2012-08-19 15:31:57.625 232 12817.15 61.05 54824.00 88888.00 2012-08-19 15:31:57.750 232 12817.15 61.05 54824.00 88888.00 2012-08-19 15:31:57.875 232 12817.20 61.05 54824.03 88888.00 2012-08-19 15:31:58.000 232 12817.27 61.00 54824.05 88888.00 2012-08-19 15:31:58.125 232 12817.23 61.02 54824.05 88888.00 2012-08-19 15:31:58.250 232 12817.10 61.02 54824.12 88888.00 2012-08-19 15:31:58.375 232 12817.10 61.02 54824.10 88888.00 2012-08-19 15:31:58.500 232 12817.17 61.02 54824.10 88888.00 2012-08-19 15:31:58.625 232 12817.17 60.98 54824.10 88888.00 2012-08-19 15:31:58.750 232 12817.15 60.95 54824.07 88888.00 2012-08-19 15:31:58.875 232 12817.23 60.95 54824.10 88888.00 2012-08-19 15:31:59.000 232 12817.25 60.98 54824.12 88888.00 2012-08-19 15:31:59.125 232 12817.15 60.98 54824.10 88888.00 2012-08-19 15:31:59.250 232 12817.10 60.90 54824.12 88888.00 2012-08-19 15:31:59.375 232 12817.15 60.92 54824.12 88888.00 2012-08-19 15:31:59.500 232 12817.15 60.92 54824.15 88888.00 2012-08-19 15:31:59.625 232 12817.08 60.88 54824.15 88888.00 2012-08-19 15:31:59.750 232 12817.20 60.88 54824.12 88888.00 2012-08-19 15:31:59.875 232 12817.30 60.88 54824.12 88888.00 2012-08-19 15:32:00.000 232 12817.30 60.85 54824.12 88888.00 2012-08-19 15:32:00.125 232 12817.23 60.83 54824.12 88888.00 2012-08-19 15:32:00.250 232 12817.20 60.80 54824.12 88888.00 2012-08-19 15:32:00.375 232 12817.17 60.80 54824.12 88888.00 2012-08-19 15:32:00.500 232 12817.23 60.77 54824.10 88888.00 2012-08-19 15:32:00.625 232 12817.30 60.77 54824.10 88888.00 2012-08-19 15:32:00.750 232 12817.35 60.77 54824.10 88888.00 2012-08-19 15:32:00.875 232 12817.30 60.77 54824.15 88888.00 2012-08-19 15:32:01.000 232 12817.25 60.80 54824.18 88888.00 2012-08-19 15:32:01.125 232 12817.23 60.77 54824.18 88888.00 2012-08-19 15:32:01.250 232 12817.25 60.73 54824.15 88888.00 2012-08-19 15:32:01.375 232 12817.27 60.70 54824.15 88888.00 2012-08-19 15:32:01.500 232 12817.20 60.70 54824.12 88888.00 2012-08-19 15:32:01.625 232 12817.15 60.65 54824.12 88888.00 2012-08-19 15:32:01.750 232 12817.17 60.65 54824.15 88888.00 2012-08-19 15:32:01.875 232 12817.25 60.65 54824.15 88888.00 2012-08-19 15:32:02.000 232 12817.30 60.60 54824.15 88888.00 2012-08-19 15:32:02.125 232 12817.33 60.60 54824.18 88888.00 2012-08-19 15:32:02.250 232 12817.27 60.62 54824.20 88888.00 2012-08-19 15:32:02.375 232 12817.25 60.58 54824.18 88888.00 2012-08-19 15:32:02.500 232 12817.23 60.55 54824.18 88888.00 2012-08-19 15:32:02.625 232 12817.27 60.55 54824.20 88888.00 2012-08-19 15:32:02.750 232 12817.30 60.50 54824.18 88888.00 2012-08-19 15:32:02.875 232 12817.30 60.48 54824.18 88888.00 2012-08-19 15:32:03.000 232 12817.30 60.48 54824.18 88888.00 2012-08-19 15:32:03.125 232 12817.27 60.48 54824.22 88888.00 2012-08-19 15:32:03.250 232 12817.23 60.40 54824.18 88888.00 2012-08-19 15:32:03.375 232 12817.23 60.40 54824.18 88888.00 2012-08-19 15:32:03.500 232 12817.23 60.38 54824.20 88888.00 2012-08-19 15:32:03.625 232 12817.23 60.35 54824.18 88888.00 2012-08-19 15:32:03.750 232 12817.20 60.30 54824.15 88888.00 2012-08-19 15:32:03.875 232 12817.12 60.20 54824.15 88888.00 2012-08-19 15:32:04.000 232 12817.17 60.27 54824.15 88888.00 2012-08-19 15:32:04.125 232 12817.23 60.27 54824.20 88888.00 2012-08-19 15:32:04.250 232 12817.30 60.20 54824.20 88888.00 2012-08-19 15:32:04.375 232 12817.25 60.20 54824.20 88888.00 2012-08-19 15:32:04.500 232 12817.17 60.12 54824.18 88888.00 2012-08-19 15:32:04.625 232 12817.15 60.12 54824.20 88888.00 2012-08-19 15:32:04.750 232 12817.17 60.12 54824.18 88888.00 2012-08-19 15:32:04.875 232 12817.20 60.10 54824.18 88888.00 2012-08-19 15:32:05.000 232 12817.12 60.05 54824.15 88888.00 2012-08-19 15:32:05.125 232 12817.17 60.00 54824.15 88888.00 2012-08-19 15:32:05.250 232 12817.15 60.00 54824.18 88888.00 2012-08-19 15:32:05.375 232 12817.20 60.02 54824.20 88888.00 2012-08-19 15:32:05.500 232 12817.27 60.00 54824.18 88888.00 2012-08-19 15:32:05.625 232 12817.25 59.92 54824.18 88888.00 2012-08-19 15:32:05.750 232 12817.20 59.90 54824.18 88888.00 2012-08-19 15:32:05.875 232 12817.17 59.85 54824.15 88888.00 2012-08-19 15:32:06.000 232 12817.17 59.88 54824.20 88888.00 2012-08-19 15:32:06.125 232 12817.17 59.90 54824.22 88888.00 2012-08-19 15:32:06.250 232 12817.17 59.85 54824.22 88888.00 2012-08-19 15:32:06.375 232 12817.20 59.83 54824.20 88888.00 2012-08-19 15:32:06.500 232 12817.15 59.83 54824.22 88888.00 2012-08-19 15:32:06.625 232 12817.12 59.77 54824.22 88888.00 2012-08-19 15:32:06.750 232 12817.12 59.77 54824.25 88888.00 2012-08-19 15:32:06.875 232 12817.15 59.77 54824.25 88888.00 2012-08-19 15:32:07.000 232 12817.12 59.75 54824.20 88888.00 2012-08-19 15:32:07.125 232 12817.10 59.73 54824.20 88888.00 2012-08-19 15:32:07.250 232 12817.10 59.70 54824.25 88888.00 2012-08-19 15:32:07.375 232 12817.10 59.67 54824.25 88888.00 2012-08-19 15:32:07.500 232 12817.08 59.70 54824.25 88888.00 2012-08-19 15:32:07.625 232 12817.08 59.67 54824.28 88888.00 2012-08-19 15:32:07.750 232 12817.08 59.67 54824.28 88888.00 2012-08-19 15:32:07.875 232 12817.08 59.62 54824.28 88888.00 2012-08-19 15:32:08.000 232 12817.02 59.62 54824.28 88888.00 2012-08-19 15:32:08.125 232 12816.98 59.62 54824.30 88888.00 2012-08-19 15:32:08.250 232 12816.98 59.62 54824.30 88888.00 2012-08-19 15:32:08.375 232 12817.02 59.60 54824.32 88888.00 2012-08-19 15:32:08.500 232 12817.02 59.58 54824.32 88888.00 2012-08-19 15:32:08.625 232 12817.02 59.55 54824.32 88888.00 2012-08-19 15:32:08.750 232 12817.02 59.55 54824.32 88888.00 2012-08-19 15:32:08.875 232 12817.00 59.55 54824.35 88888.00 2012-08-19 15:32:09.000 232 12816.98 59.58 54824.32 88888.00 2012-08-19 15:32:09.125 232 12816.95 59.55 54824.35 88888.00 2012-08-19 15:32:09.250 232 12816.90 59.55 54824.40 88888.00 2012-08-19 15:32:09.375 232 12816.92 59.55 54824.40 88888.00 2012-08-19 15:32:09.500 232 12816.90 59.55 54824.40 88888.00 2012-08-19 15:32:09.625 232 12816.90 59.55 54824.40 88888.00 2012-08-19 15:32:09.750 232 12816.90 59.52 54824.40 88888.00 2012-08-19 15:32:09.875 232 12816.90 59.55 54824.43 88888.00 2012-08-19 15:32:10.000 232 12816.83 59.52 54824.38 88888.00 2012-08-19 15:32:10.125 232 12816.80 59.52 54824.40 88888.00 2012-08-19 15:32:10.250 232 12816.77 59.55 54824.43 88888.00 2012-08-19 15:32:10.375 232 12816.83 59.55 54824.43 88888.00 2012-08-19 15:32:10.500 232 12816.88 59.52 54824.45 88888.00 2012-08-19 15:32:10.625 232 12816.90 59.50 54824.45 88888.00 2012-08-19 15:32:10.750 232 12816.90 59.55 54824.45 88888.00 2012-08-19 15:32:10.875 232 12816.85 59.55 54824.45 88888.00 2012-08-19 15:32:11.000 232 12816.77 59.52 54824.45 88888.00 2012-08-19 15:32:11.125 232 12816.80 59.55 54824.47 88888.00 2012-08-19 15:32:11.250 232 12816.92 59.52 54824.47 88888.00 2012-08-19 15:32:11.375 232 12817.02 59.55 54824.47 88888.00 2012-08-19 15:32:11.500 232 12816.95 59.52 54824.45 88888.00 2012-08-19 15:32:11.625 232 12816.88 59.55 54824.45 88888.00 2012-08-19 15:32:11.750 232 12816.90 59.60 54824.45 88888.00 2012-08-19 15:32:11.875 232 12816.98 59.62 54824.47 88888.00 2012-08-19 15:32:12.000 232 12817.05 59.62 54824.45 88888.00 2012-08-19 15:32:12.125 232 12817.05 59.60 54824.47 88888.00 2012-08-19 15:32:12.250 232 12816.98 59.58 54824.50 88888.00 2012-08-19 15:32:12.375 232 12816.98 59.55 54824.50 88888.00 2012-08-19 15:32:12.500 232 12817.00 59.58 54824.50 88888.00 2012-08-19 15:32:12.625 232 12817.05 59.58 54824.47 88888.00 2012-08-19 15:32:12.750 232 12817.08 59.55 54824.50 88888.00 2012-08-19 15:32:12.875 232 12817.02 59.55 54824.50 88888.00 2012-08-19 15:32:13.000 232 12817.00 59.52 54824.50 88888.00 2012-08-19 15:32:13.125 232 12817.08 59.55 54824.50 88888.00 2012-08-19 15:32:13.250 232 12817.10 59.50 54824.53 88888.00 2012-08-19 15:32:13.375 232 12817.15 59.52 54824.55 88888.00 2012-08-19 15:32:13.500 232 12817.12 59.52 54824.53 88888.00 2012-08-19 15:32:13.625 232 12817.12 59.48 54824.50 88888.00 2012-08-19 15:32:13.750 232 12817.17 59.45 54824.53 88888.00 2012-08-19 15:32:13.875 232 12817.27 59.48 54824.53 88888.00 2012-08-19 15:32:14.000 232 12817.33 59.48 54824.50 88888.00 2012-08-19 15:32:14.125 232 12817.33 59.50 54824.50 88888.00 2012-08-19 15:32:14.250 232 12817.25 59.45 54824.53 88888.00 2012-08-19 15:32:14.375 232 12817.27 59.45 54824.53 88888.00 2012-08-19 15:32:14.500 232 12817.30 59.42 54824.53 88888.00 2012-08-19 15:32:14.625 232 12817.33 59.42 54824.50 88888.00 2012-08-19 15:32:14.750 232 12817.30 59.35 54824.47 88888.00 2012-08-19 15:32:14.875 232 12817.33 59.38 54824.47 88888.00 2012-08-19 15:32:15.000 232 12817.38 59.38 54824.50 88888.00 2012-08-19 15:32:15.125 232 12817.40 59.38 54824.47 88888.00 2012-08-19 15:32:15.250 232 12817.40 59.33 54824.45 88888.00 2012-08-19 15:32:15.375 232 12817.42 59.33 54824.45 88888.00 2012-08-19 15:32:15.500 232 12817.45 59.30 54824.45 88888.00 2012-08-19 15:32:15.625 232 12817.45 59.33 54824.45 88888.00 2012-08-19 15:32:15.750 232 12817.48 59.35 54824.45 88888.00 2012-08-19 15:32:15.875 232 12817.48 59.35 54824.50 88888.00 2012-08-19 15:32:16.000 232 12817.52 59.30 54824.45 88888.00 2012-08-19 15:32:16.125 232 12817.60 59.27 54824.47 88888.00 2012-08-19 15:32:16.250 232 12817.58 59.25 54824.50 88888.00 2012-08-19 15:32:16.375 232 12817.60 59.23 54824.47 88888.00 2012-08-19 15:32:16.500 232 12817.60 59.23 54824.50 88888.00 2012-08-19 15:32:16.625 232 12817.60 59.17 54824.45 88888.00 2012-08-19 15:32:16.750 232 12817.52 59.15 54824.47 88888.00 2012-08-19 15:32:16.875 232 12817.50 59.15 54824.47 88888.00 2012-08-19 15:32:17.000 232 12817.50 59.15 54824.50 88888.00 2012-08-19 15:32:17.125 232 12817.55 59.17 54824.47 88888.00 2012-08-19 15:32:17.250 232 12817.60 59.10 54824.45 88888.00 2012-08-19 15:32:17.375 232 12817.65 59.10 54824.43 88888.00 2012-08-19 15:32:17.500 232 12817.60 59.12 54824.45 88888.00 2012-08-19 15:32:17.625 232 12817.60 59.10 54824.45 88888.00 2012-08-19 15:32:17.750 232 12817.65 59.05 54824.45 88888.00 2012-08-19 15:32:17.875 232 12817.65 59.02 54824.47 88888.00 2012-08-19 15:32:18.000 232 12817.62 59.00 54824.45 88888.00 2012-08-19 15:32:18.125 232 12817.62 58.98 54824.45 88888.00 2012-08-19 15:32:18.250 232 12817.58 58.95 54824.43 88888.00 2012-08-19 15:32:18.375 232 12817.50 58.92 54824.43 88888.00 2012-08-19 15:32:18.500 232 12817.50 58.92 54824.45 88888.00 2012-08-19 15:32:18.625 232 12817.60 58.90 54824.47 88888.00 2012-08-19 15:32:18.750 232 12817.60 58.85 54824.47 88888.00 2012-08-19 15:32:18.875 232 12817.58 58.83 54824.45 88888.00 2012-08-19 15:32:19.000 232 12817.60 58.80 54824.43 88888.00 2012-08-19 15:32:19.125 232 12817.60 58.80 54824.45 88888.00 2012-08-19 15:32:19.250 232 12817.50 58.75 54824.45 88888.00 2012-08-19 15:32:19.375 232 12817.50 58.75 54824.45 88888.00 2012-08-19 15:32:19.500 232 12817.52 58.73 54824.47 88888.00 2012-08-19 15:32:19.625 232 12817.52 58.67 54824.45 88888.00 2012-08-19 15:32:19.750 232 12817.52 58.70 54824.47 88888.00 2012-08-19 15:32:19.875 232 12817.55 58.65 54824.47 88888.00 2012-08-19 15:32:20.000 232 12817.48 58.60 54824.45 88888.00 2012-08-19 15:32:20.125 232 12817.42 58.58 54824.45 88888.00 2012-08-19 15:32:20.250 232 12817.42 58.55 54824.45 88888.00 2012-08-19 15:32:20.375 232 12817.38 58.50 54824.45 88888.00 2012-08-19 15:32:20.500 232 12817.30 58.45 54824.45 88888.00 2012-08-19 15:32:20.625 232 12817.33 58.45 54824.45 88888.00 2012-08-19 15:32:20.750 232 12817.33 58.42 54824.45 88888.00 2012-08-19 15:32:20.875 232 12817.35 58.38 54824.50 88888.00 2012-08-19 15:32:21.000 232 12817.38 58.35 54824.47 88888.00 2012-08-19 15:32:21.125 232 12817.33 58.33 54824.53 88888.00 2012-08-19 15:32:21.250 232 12817.27 58.27 54824.53 88888.00 2012-08-19 15:32:21.375 232 12817.30 58.23 54824.50 88888.00 2012-08-19 15:32:21.500 232 12817.25 58.20 54824.53 88888.00 2012-08-19 15:32:21.625 232 12817.17 58.17 54824.53 88888.00 2012-08-19 15:32:21.750 232 12817.15 58.12 54824.53 88888.00 2012-08-19 15:32:21.875 232 12817.23 58.08 54824.53 88888.00 2012-08-19 15:32:22.000 232 12817.12 58.05 54824.53 88888.00 2012-08-19 15:32:22.125 232 12817.08 58.05 54824.57 88888.00 2012-08-19 15:32:22.250 232 12817.05 58.00 54824.53 88888.00 2012-08-19 15:32:22.375 232 12817.12 57.98 54824.53 88888.00 2012-08-19 15:32:22.500 232 12817.05 57.90 54824.57 88888.00 2012-08-19 15:32:22.625 232 12817.00 57.88 54824.57 88888.00 2012-08-19 15:32:22.750 232 12816.95 57.85 54824.55 88888.00 2012-08-19 15:32:22.875 232 12816.90 57.83 54824.57 88888.00 2012-08-19 15:32:23.000 232 12816.88 57.77 54824.57 88888.00 2012-08-19 15:32:23.125 232 12816.88 57.75 54824.57 88888.00 2012-08-19 15:32:23.250 232 12816.80 57.65 54824.55 88888.00 2012-08-19 15:32:23.375 232 12816.77 57.67 54824.57 88888.00 2012-08-19 15:32:23.500 232 12816.75 57.65 54824.60 88888.00 2012-08-19 15:32:23.625 232 12816.70 57.60 54824.60 88888.00 2012-08-19 15:32:23.750 232 12816.65 57.55 54824.62 88888.00 2012-08-19 15:32:23.875 232 12816.67 57.52 54824.65 88888.00 2012-08-19 15:32:24.000 232 12816.70 57.48 54824.65 88888.00 2012-08-19 15:32:24.125 232 12816.65 57.40 54824.68 88888.00 2012-08-19 15:32:24.250 232 12816.65 57.40 54824.70 88888.00 2012-08-19 15:32:24.375 232 12816.60 57.38 54824.70 88888.00 2012-08-19 15:32:24.500 232 12816.52 57.35 54824.68 88888.00 2012-08-19 15:32:24.625 232 12816.48 57.23 54824.68 88888.00 2012-08-19 15:32:24.750 232 12816.42 57.20 54824.70 88888.00 2012-08-19 15:32:24.875 232 12816.40 57.15 54824.72 88888.00 2012-08-19 15:32:25.000 232 12816.38 57.10 54824.70 88888.00 2012-08-19 15:32:25.125 232 12816.30 57.05 54824.70 88888.00 2012-08-19 15:32:25.250 232 12816.30 57.00 54824.70 88888.00 2012-08-19 15:32:25.375 232 12816.27 56.98 54824.70 88888.00 2012-08-19 15:32:25.500 232 12816.25 56.95 54824.72 88888.00 2012-08-19 15:32:25.625 232 12816.23 56.92 54824.72 88888.00 2012-08-19 15:32:25.750 232 12816.23 56.88 54824.72 88888.00 2012-08-19 15:32:25.875 232 12816.17 56.83 54824.75 88888.00 2012-08-19 15:32:26.000 232 12816.12 56.80 54824.75 88888.00 2012-08-19 15:32:26.125 232 12816.12 56.77 54824.78 88888.00 2012-08-19 15:32:26.250 232 12816.08 56.75 54824.80 88888.00 2012-08-19 15:32:26.375 232 12816.08 56.70 54824.78 88888.00 2012-08-19 15:32:26.500 232 12816.10 56.65 54824.80 88888.00 2012-08-19 15:32:26.625 232 12816.05 56.62 54824.80 88888.00 2012-08-19 15:32:26.750 232 12815.98 56.58 54824.80 88888.00 2012-08-19 15:32:26.875 232 12815.98 56.55 54824.80 88888.00 2012-08-19 15:32:27.000 232 12815.98 56.52 54824.80 88888.00 2012-08-19 15:32:27.125 232 12816.00 56.48 54824.80 88888.00 2012-08-19 15:32:27.250 232 12815.98 56.40 54824.82 88888.00 2012-08-19 15:32:27.375 232 12815.95 56.40 54824.85 88888.00 2012-08-19 15:32:27.500 232 12815.90 56.38 54824.85 88888.00 2012-08-19 15:32:27.625 232 12815.83 56.33 54824.85 88888.00 2012-08-19 15:32:27.750 232 12815.75 56.30 54824.88 88888.00 2012-08-19 15:32:27.875 232 12815.73 56.27 54824.88 88888.00 2012-08-19 15:32:28.000 232 12815.70 56.25 54824.85 88888.00 2012-08-19 15:32:28.125 232 12815.65 56.23 54824.85 88888.00 2012-08-19 15:32:28.250 232 12815.60 56.20 54824.90 88888.00 2012-08-19 15:32:28.375 232 12815.55 56.15 54824.88 88888.00 2012-08-19 15:32:28.500 232 12815.55 56.08 54824.90 88888.00 2012-08-19 15:32:28.625 232 12815.62 56.05 54824.93 88888.00 2012-08-19 15:32:28.750 232 12815.65 56.02 54824.95 88888.00 2012-08-19 15:32:28.875 232 12815.62 56.00 54824.93 88888.00 2012-08-19 15:32:29.000 232 12815.65 56.02 54824.95 88888.00 2012-08-19 15:32:29.125 232 12815.65 56.02 54824.95 88888.00 2012-08-19 15:32:29.250 232 12815.60 55.98 54824.93 88888.00 2012-08-19 15:32:29.375 232 12815.58 55.95 54824.93 88888.00 2012-08-19 15:32:29.500 232 12815.60 55.98 54824.95 88888.00 2012-08-19 15:32:29.625 232 12815.60 55.98 54824.97 88888.00 2012-08-19 15:32:29.750 232 12815.55 55.92 54824.95 88888.00 2012-08-19 15:32:29.875 232 12815.50 55.92 54825.00 88888.00 2012-08-19 15:32:30.000 232 12815.45 55.90 54825.00 88888.00 2012-08-19 15:32:30.125 232 12815.48 55.95 54825.03 88888.00 2012-08-19 15:32:30.250 232 12815.38 55.92 54825.03 88888.00 2012-08-19 15:32:30.375 232 12815.38 55.92 54825.00 88888.00 2012-08-19 15:32:30.500 232 12815.38 55.92 54825.00 88888.00 2012-08-19 15:32:30.625 232 12815.35 55.90 54825.00 88888.00 2012-08-19 15:32:30.750 232 12815.27 55.88 54824.97 88888.00 2012-08-19 15:32:30.875 232 12815.33 55.85 54824.97 88888.00 2012-08-19 15:32:31.000 232 12815.27 55.83 54825.00 88888.00 2012-08-19 15:32:31.125 232 12815.27 55.88 54825.05 88888.00 2012-08-19 15:32:31.250 232 12815.30 55.90 54825.07 88888.00 2012-08-19 15:32:31.375 232 12815.35 55.90 54825.05 88888.00 2012-08-19 15:32:31.500 232 12815.25 55.88 54825.03 88888.00 2012-08-19 15:32:31.625 232 12815.23 55.85 54825.00 88888.00 2012-08-19 15:32:31.750 232 12815.27 55.88 54825.03 88888.00 2012-08-19 15:32:31.875 232 12815.33 55.90 54825.05 88888.00 2012-08-19 15:32:32.000 232 12815.23 55.85 54825.00 88888.00 2012-08-19 15:32:32.125 232 12815.20 55.85 54825.00 88888.00 2012-08-19 15:32:32.250 232 12815.23 55.90 54825.00 88888.00 2012-08-19 15:32:32.375 232 12815.25 55.90 54825.03 88888.00 2012-08-19 15:32:32.500 232 12815.25 55.92 54825.05 88888.00 2012-08-19 15:32:32.625 232 12815.25 55.90 54825.03 88888.00 2012-08-19 15:32:32.750 232 12815.20 55.88 54824.97 88888.00 2012-08-19 15:32:32.875 232 12815.12 55.88 54824.97 88888.00 2012-08-19 15:32:33.000 232 12815.15 55.92 54825.00 88888.00 2012-08-19 15:32:33.125 232 12815.15 55.92 54825.00 88888.00 2012-08-19 15:32:33.250 232 12815.12 55.90 54824.95 88888.00 2012-08-19 15:32:33.375 232 12815.15 55.92 54824.95 88888.00 2012-08-19 15:32:33.500 232 12815.15 55.98 54825.00 88888.00 2012-08-19 15:32:33.625 232 12815.12 56.00 54825.00 88888.00 2012-08-19 15:32:33.750 232 12815.10 56.02 54824.95 88888.00 2012-08-19 15:32:33.875 232 12815.12 56.05 54824.97 88888.00 2012-08-19 15:32:34.000 232 12815.17 56.08 54825.00 88888.00 2012-08-19 15:32:34.125 232 12815.12 56.08 54825.00 88888.00 2012-08-19 15:32:34.250 232 12815.08 56.10 54825.00 88888.00 2012-08-19 15:32:34.375 232 12815.15 56.12 54824.95 88888.00 2012-08-19 15:32:34.500 232 12815.20 56.15 54824.97 88888.00 2012-08-19 15:32:34.625 232 12815.20 56.15 54824.97 88888.00 2012-08-19 15:32:34.750 232 12815.20 56.15 54824.95 88888.00 2012-08-19 15:32:34.875 232 12815.20 56.17 54824.95 88888.00 2012-08-19 15:32:35.000 232 12815.23 56.27 54824.97 88888.00 2012-08-19 15:32:35.125 232 12815.15 56.27 54824.97 88888.00 2012-08-19 15:32:35.250 232 12815.12 56.27 54824.97 88888.00 2012-08-19 15:32:35.375 232 12815.20 56.33 54824.97 88888.00 2012-08-19 15:32:35.500 232 12815.20 56.38 54824.97 88888.00 2012-08-19 15:32:35.625 232 12815.17 56.35 54824.97 88888.00 2012-08-19 15:32:35.750 232 12815.17 56.42 54824.97 88888.00 2012-08-19 15:32:35.875 232 12815.20 56.45 54824.97 88888.00 2012-08-19 15:32:36.000 232 12815.17 56.48 54824.95 88888.00 2012-08-19 15:32:36.125 232 12815.10 56.52 54824.97 88888.00 2012-08-19 15:32:36.250 232 12815.15 56.58 54825.00 88888.00 2012-08-19 15:32:36.375 232 12815.17 56.60 54824.97 88888.00 2012-08-19 15:32:36.500 232 12815.15 56.60 54824.95 88888.00 2012-08-19 15:32:36.625 232 12815.10 56.62 54824.95 88888.00 2012-08-19 15:32:36.750 232 12815.15 56.62 54824.90 88888.00 2012-08-19 15:32:36.875 232 12815.20 56.67 54824.93 88888.00 2012-08-19 15:32:37.000 232 12815.23 56.73 54824.95 88888.00 2012-08-19 15:32:37.125 232 12815.17 56.73 54824.95 88888.00 2012-08-19 15:32:37.250 232 12815.17 56.73 54824.95 88888.00 2012-08-19 15:32:37.375 232 12815.17 56.77 54824.93 88888.00 2012-08-19 15:32:37.500 232 12815.08 56.75 54824.93 88888.00 2012-08-19 15:32:37.625 232 12815.10 56.80 54824.93 88888.00 2012-08-19 15:32:37.750 232 12815.08 56.80 54824.93 88888.00 2012-08-19 15:32:37.875 232 12814.98 56.83 54824.88 88888.00 2012-08-19 15:32:38.000 232 12814.98 56.85 54824.88 88888.00 2012-08-19 15:32:38.125 232 12814.98 56.85 54824.88 88888.00 2012-08-19 15:32:38.250 232 12815.00 56.85 54824.88 88888.00 2012-08-19 15:32:38.375 232 12814.98 56.85 54824.88 88888.00 2012-08-19 15:32:38.500 232 12814.92 56.88 54824.90 88888.00 2012-08-19 15:32:38.625 232 12814.88 56.90 54824.88 88888.00 2012-08-19 15:32:38.750 232 12814.90 56.92 54824.88 88888.00 2012-08-19 15:32:38.875 232 12814.95 56.98 54824.88 88888.00 2012-08-19 15:32:39.000 232 12814.98 57.00 54824.88 88888.00 2012-08-19 15:32:39.125 232 12814.90 57.02 54824.88 88888.00 2012-08-19 15:32:39.250 232 12814.77 56.98 54824.90 88888.00 2012-08-19 15:32:39.375 232 12814.77 57.00 54824.88 88888.00 2012-08-19 15:32:39.500 232 12814.77 57.00 54824.88 88888.00 2012-08-19 15:32:39.625 232 12814.77 57.02 54824.88 88888.00 2012-08-19 15:32:39.750 232 12814.75 57.02 54824.85 88888.00 2012-08-19 15:32:39.875 232 12814.73 57.00 54824.88 88888.00 2012-08-19 15:32:40.000 232 12814.75 57.00 54824.88 88888.00 2012-08-19 15:32:40.125 232 12814.80 57.05 54824.90 88888.00 2012-08-19 15:32:40.250 232 12814.80 57.02 54824.85 88888.00 2012-08-19 15:32:40.375 232 12814.73 56.98 54824.88 88888.00 2012-08-19 15:32:40.500 232 12814.70 56.98 54824.85 88888.00 2012-08-19 15:32:40.625 232 12814.73 56.98 54824.85 88888.00 2012-08-19 15:32:40.750 232 12814.73 56.95 54824.85 88888.00 2012-08-19 15:32:40.875 232 12814.75 56.95 54824.88 88888.00 2012-08-19 15:32:41.000 232 12814.75 56.92 54824.88 88888.00 2012-08-19 15:32:41.125 232 12814.75 56.90 54824.88 88888.00 2012-08-19 15:32:41.250 232 12814.77 56.85 54824.85 88888.00 2012-08-19 15:32:41.375 232 12814.77 56.83 54824.82 88888.00 2012-08-19 15:32:41.500 232 12814.73 56.85 54824.85 88888.00 2012-08-19 15:32:41.625 232 12814.70 56.80 54824.82 88888.00 2012-08-19 15:32:41.750 232 12814.70 56.80 54824.85 88888.00 2012-08-19 15:32:41.875 232 12814.73 56.80 54824.85 88888.00 2012-08-19 15:32:42.000 232 12814.70 56.75 54824.85 88888.00 2012-08-19 15:32:42.125 232 12814.75 56.75 54824.85 88888.00 2012-08-19 15:32:42.250 232 12814.80 56.70 54824.85 88888.00 2012-08-19 15:32:42.375 232 12814.80 56.67 54824.85 88888.00 2012-08-19 15:32:42.500 232 12814.65 56.60 54824.82 88888.00 2012-08-19 15:32:42.625 232 12814.62 56.58 54824.85 88888.00 2012-08-19 15:32:42.750 232 12814.67 56.60 54824.88 88888.00 2012-08-19 15:32:42.875 232 12814.73 56.55 54824.85 88888.00 2012-08-19 15:32:43.000 232 12814.70 56.50 54824.82 88888.00 2012-08-19 15:32:43.125 232 12814.65 56.42 54824.82 88888.00 2012-08-19 15:32:43.250 232 12814.62 56.33 54824.85 88888.00 2012-08-19 15:32:43.375 232 12814.60 56.35 54824.88 88888.00 2012-08-19 15:32:43.500 232 12814.52 56.33 54824.90 88888.00 2012-08-19 15:32:43.625 232 12814.50 56.30 54824.85 88888.00 2012-08-19 15:32:43.750 232 12814.50 56.23 54824.85 88888.00 2012-08-19 15:32:43.875 232 12814.55 56.17 54824.82 88888.00 2012-08-19 15:32:44.000 232 12814.50 56.12 54824.82 88888.00 2012-08-19 15:32:44.125 232 12814.52 56.08 54824.85 88888.00 2012-08-19 15:32:44.250 232 12814.50 56.00 54824.82 88888.00 2012-08-19 15:32:44.375 232 12814.48 56.02 54824.85 88888.00 2012-08-19 15:32:44.500 232 12814.40 55.98 54824.85 88888.00 2012-08-19 15:32:44.625 232 12814.45 55.90 54824.85 88888.00 2012-08-19 15:32:44.750 232 12814.50 55.80 54824.82 88888.00 2012-08-19 15:32:44.875 232 12814.40 55.73 54824.82 88888.00 2012-08-19 15:32:45.000 232 12814.30 55.70 54824.70 88888.00 2012-08-19 15:32:45.125 232 12814.20 55.65 54824.72 88888.00 2012-08-19 15:32:45.250 232 12814.23 55.62 54824.72 88888.00 2012-08-19 15:32:45.375 232 12814.25 55.58 54824.72 88888.00 2012-08-19 15:32:45.500 232 12814.23 55.50 54824.70 88888.00 2012-08-19 15:32:45.625 232 12814.25 55.42 54824.72 88888.00 2012-08-19 15:32:45.750 232 12814.25 55.40 54824.75 88888.00 2012-08-19 15:32:45.875 232 12814.20 55.33 54824.72 88888.00 2012-08-19 15:32:46.000 232 12814.17 55.23 54824.82 88888.00 2012-08-19 15:32:46.125 232 12814.10 55.20 54824.85 88888.00 2012-08-19 15:32:46.250 232 12814.10 55.10 54824.85 88888.00 2012-08-19 15:32:46.375 232 12814.20 55.12 54824.85 88888.00 2012-08-19 15:32:46.500 232 12814.27 55.05 54824.85 88888.00 2012-08-19 15:32:46.625 232 12814.23 54.98 54824.82 88888.00 2012-08-19 15:32:46.750 232 12814.17 54.90 54824.82 88888.00 2012-08-19 15:32:46.875 232 12814.17 54.90 54824.85 88888.00 2012-08-19 15:32:47.000 232 12814.20 54.83 54824.82 88888.00 2012-08-19 15:32:47.125 232 12814.25 54.77 54824.82 88888.00 2012-08-19 15:32:47.250 232 12814.23 54.70 54824.82 88888.00 2012-08-19 15:32:47.375 232 12814.15 54.65 54824.85 88888.00 2012-08-19 15:32:47.500 232 12814.12 54.62 54824.88 88888.00 2012-08-19 15:32:47.625 232 12814.10 54.58 54824.88 88888.00 2012-08-19 15:32:47.750 232 12814.12 54.52 54824.88 88888.00 2012-08-19 15:32:47.875 232 12814.10 54.50 54824.88 88888.00 2012-08-19 15:32:48.000 232 12814.08 54.45 54824.88 88888.00 2012-08-19 15:32:48.125 232 12814.10 54.42 54824.90 88888.00 2012-08-19 15:32:48.250 232 12814.10 54.35 54824.90 88888.00 2012-08-19 15:32:48.375 232 12814.05 54.33 54824.88 88888.00 2012-08-19 15:32:48.500 232 12814.00 54.30 54824.88 88888.00 2012-08-19 15:32:48.625 232 12814.00 54.27 54824.88 88888.00 2012-08-19 15:32:48.750 232 12813.98 54.23 54824.90 88888.00 2012-08-19 15:32:48.875 232 12813.92 54.17 54824.90 88888.00 2012-08-19 15:32:49.000 232 12813.88 54.15 54824.90 88888.00 2012-08-19 15:32:49.125 232 12813.88 54.15 54824.88 88888.00 2012-08-19 15:32:49.250 232 12813.80 54.05 54824.85 88888.00 2012-08-19 15:32:49.375 232 12813.80 54.02 54824.85 88888.00 2012-08-19 15:32:49.500 232 12813.83 54.00 54824.85 88888.00 2012-08-19 15:32:49.625 232 12813.77 53.95 54824.88 88888.00 2012-08-19 15:32:49.750 232 12813.73 53.92 54824.88 88888.00 2012-08-19 15:32:49.875 232 12813.75 53.95 54824.88 88888.00 2012-08-19 15:32:50.000 232 12813.67 53.90 54824.85 88888.00 2012-08-19 15:32:50.125 232 12813.62 53.85 54824.85 88888.00 2012-08-19 15:32:50.250 232 12813.62 53.83 54824.85 88888.00 2012-08-19 15:32:50.375 232 12813.65 53.80 54824.88 88888.00 2012-08-19 15:32:50.500 232 12813.62 53.83 54824.90 88888.00 2012-08-19 15:32:50.625 232 12813.60 53.83 54824.88 88888.00 2012-08-19 15:32:50.750 232 12813.55 53.80 54824.90 88888.00 2012-08-19 15:32:50.875 232 12813.50 53.77 54824.90 88888.00 2012-08-19 15:32:51.000 232 12813.45 53.75 54824.90 88888.00 2012-08-19 15:32:51.125 232 12813.45 53.80 54824.93 88888.00 2012-08-19 15:32:51.250 232 12813.48 53.75 54824.93 88888.00 2012-08-19 15:32:51.375 232 12813.48 53.75 54824.90 88888.00 2012-08-19 15:32:51.500 232 12813.45 53.70 54824.90 88888.00 2012-08-19 15:32:51.625 232 12813.40 53.70 54824.93 88888.00 2012-08-19 15:32:51.750 232 12813.35 53.73 54824.95 88888.00 2012-08-19 15:32:51.875 232 12813.30 53.73 54824.95 88888.00 2012-08-19 15:32:52.000 232 12813.25 53.70 54824.95 88888.00 2012-08-19 15:32:52.125 232 12813.23 53.70 54824.95 88888.00 2012-08-19 15:32:52.250 232 12813.20 53.70 54824.95 88888.00 2012-08-19 15:32:52.375 232 12813.20 53.70 54824.97 88888.00 2012-08-19 15:32:52.500 232 12813.15 53.70 54824.97 88888.00 2012-08-19 15:32:52.625 232 12813.12 53.70 54824.97 88888.00 2012-08-19 15:32:52.750 232 12813.12 53.73 54824.97 88888.00 2012-08-19 15:32:52.875 232 12813.12 53.73 54824.97 88888.00 2012-08-19 15:32:53.000 232 12813.08 53.70 54824.95 88888.00 2012-08-19 15:32:53.125 232 12813.05 53.70 54824.95 88888.00 2012-08-19 15:32:53.250 232 12813.05 53.73 54824.95 88888.00 2012-08-19 15:32:53.375 232 12813.02 53.77 54824.97 88888.00 2012-08-19 15:32:53.500 232 12812.98 53.77 54824.95 88888.00 2012-08-19 15:32:53.625 232 12813.00 53.77 54824.95 88888.00 2012-08-19 15:32:53.750 232 12813.05 53.77 54824.97 88888.00 2012-08-19 15:32:53.875 232 12813.05 53.85 54824.97 88888.00 2012-08-19 15:32:54.000 232 12812.95 53.85 54824.97 88888.00 2012-08-19 15:32:54.125 232 12812.80 53.85 54824.95 88888.00 2012-08-19 15:32:54.250 232 12812.67 53.85 54824.95 88888.00 2012-08-19 15:32:54.375 232 12812.75 53.88 54824.95 88888.00 2012-08-19 15:32:54.500 232 12812.80 53.90 54824.95 88888.00 2012-08-19 15:32:54.625 232 12812.77 53.95 54824.97 88888.00 2012-08-19 15:32:54.750 232 12812.75 53.95 54824.95 88888.00 2012-08-19 15:32:54.875 232 12812.70 53.98 54824.95 88888.00 2012-08-19 15:32:55.000 232 12812.73 54.00 54824.93 88888.00 2012-08-19 15:32:55.125 232 12812.65 54.02 54824.97 88888.00 2012-08-19 15:32:55.250 232 12812.58 54.05 54825.00 88888.00 2012-08-19 15:32:55.375 232 12812.58 54.08 54824.97 88888.00 2012-08-19 15:32:55.500 232 12812.60 54.12 54824.95 88888.00 2012-08-19 15:32:55.625 232 12812.58 54.12 54824.95 88888.00 2012-08-19 15:32:55.750 232 12812.60 54.17 54824.93 88888.00 2012-08-19 15:32:55.875 232 12812.60 54.20 54824.93 88888.00 2012-08-19 15:32:56.000 232 12812.58 54.17 54824.93 88888.00 2012-08-19 15:32:56.125 232 12812.50 54.17 54824.90 88888.00 2012-08-19 15:32:56.250 232 12812.42 54.30 54824.95 88888.00 2012-08-19 15:32:56.375 232 12812.45 54.38 54824.97 88888.00 2012-08-19 15:32:56.500 232 12812.45 54.38 54824.90 88888.00 2012-08-19 15:32:56.625 232 12812.42 54.35 54824.88 88888.00 2012-08-19 15:32:56.750 232 12812.42 54.40 54824.90 88888.00 2012-08-19 15:32:56.875 232 12812.42 54.42 54824.90 88888.00 2012-08-19 15:32:57.000 232 12812.38 54.45 54824.93 88888.00 2012-08-19 15:32:57.125 232 12812.33 54.48 54824.93 88888.00 2012-08-19 15:32:57.250 232 12812.20 54.50 54824.90 88888.00 2012-08-19 15:32:57.375 232 12812.17 54.50 54824.88 88888.00 2012-08-19 15:32:57.500 232 12812.12 54.55 54824.88 88888.00 2012-08-19 15:32:57.625 232 12812.15 54.60 54824.88 88888.00 2012-08-19 15:32:57.750 232 12812.15 54.62 54824.85 88888.00 2012-08-19 15:32:57.875 232 12812.12 54.60 54824.82 88888.00 2012-08-19 15:32:58.000 232 12812.17 54.62 54824.85 88888.00 2012-08-19 15:32:58.125 232 12812.20 54.70 54824.85 88888.00 2012-08-19 15:32:58.250 232 12812.15 54.77 54824.88 88888.00 2012-08-19 15:32:58.375 232 12812.15 54.80 54824.88 88888.00 2012-08-19 15:32:58.500 232 12812.15 54.77 54824.85 88888.00 2012-08-19 15:32:58.625 232 12812.08 54.83 54824.85 88888.00 2012-08-19 15:32:58.750 232 12812.00 54.85 54824.82 88888.00 2012-08-19 15:32:58.875 232 12811.95 54.88 54824.80 88888.00 2012-08-19 15:32:59.000 232 12812.00 54.90 54824.80 88888.00 2012-08-19 15:32:59.125 232 12812.05 54.92 54824.80 88888.00 2012-08-19 15:32:59.250 232 12812.02 54.92 54824.80 88888.00 2012-08-19 15:32:59.375 232 12812.00 54.98 54824.78 88888.00 2012-08-19 15:32:59.500 232 12811.98 55.05 54824.80 88888.00 2012-08-19 15:32:59.625 232 12811.95 55.08 54824.80 88888.00 2012-08-19 15:32:59.750 232 12811.95 55.10 54824.78 88888.00 2012-08-19 15:32:59.875 232 12811.95 55.17 54824.75 88888.00 2012-08-19 15:33:00.000 232 12811.95 55.17 54824.75 88888.00 2012-08-19 15:33:00.125 232 12811.95 55.15 54824.78 88888.00 2012-08-19 15:33:00.250 232 12811.92 55.17 54824.75 88888.00 2012-08-19 15:33:00.375 232 12811.90 55.17 54824.72 88888.00 2012-08-19 15:33:00.500 232 12811.90 55.23 54824.75 88888.00 2012-08-19 15:33:00.625 232 12811.88 55.23 54824.72 88888.00 2012-08-19 15:33:00.750 232 12811.88 55.25 54824.72 88888.00 2012-08-19 15:33:00.875 232 12811.88 55.25 54824.72 88888.00 2012-08-19 15:33:01.000 232 12811.83 55.25 54824.70 88888.00 2012-08-19 15:33:01.125 232 12811.80 55.23 54824.68 88888.00 2012-08-19 15:33:01.250 232 12811.80 55.27 54824.70 88888.00 2012-08-19 15:33:01.375 232 12811.83 55.33 54824.72 88888.00 2012-08-19 15:33:01.500 232 12811.80 55.33 54824.72 88888.00 2012-08-19 15:33:01.625 232 12811.77 55.35 54824.72 88888.00 2012-08-19 15:33:01.750 232 12811.73 55.33 54824.68 88888.00 2012-08-19 15:33:01.875 232 12811.70 55.33 54824.68 88888.00 2012-08-19 15:33:02.000 232 12811.67 55.38 54824.68 88888.00 2012-08-19 15:33:02.125 232 12811.67 55.38 54824.68 88888.00 2012-08-19 15:33:02.250 232 12811.67 55.38 54824.65 88888.00 2012-08-19 15:33:02.375 232 12811.70 55.38 54824.62 88888.00 2012-08-19 15:33:02.500 232 12811.67 55.42 54824.65 88888.00 2012-08-19 15:33:02.625 232 12811.60 55.40 54824.65 88888.00 2012-08-19 15:33:02.750 232 12811.65 55.42 54824.62 88888.00 2012-08-19 15:33:02.875 232 12811.67 55.40 54824.62 88888.00 2012-08-19 15:33:03.000 232 12811.70 55.38 54824.60 88888.00 2012-08-19 15:33:03.125 232 12811.70 55.38 54824.60 88888.00 2012-08-19 15:33:03.250 232 12811.65 55.38 54824.60 88888.00 2012-08-19 15:33:03.375 232 12811.67 55.40 54824.60 88888.00 2012-08-19 15:33:03.500 232 12811.70 55.35 54824.60 88888.00 2012-08-19 15:33:03.625 232 12811.67 55.33 54824.57 88888.00 2012-08-19 15:33:03.750 232 12811.65 55.33 54824.57 88888.00 2012-08-19 15:33:03.875 232 12811.62 55.35 54824.57 88888.00 2012-08-19 15:33:04.000 232 12811.62 55.33 54824.57 88888.00 2012-08-19 15:33:04.125 232 12811.62 55.30 54824.55 88888.00 2012-08-19 15:33:04.250 232 12811.50 55.27 54824.53 88888.00 2012-08-19 15:33:04.375 232 12811.50 55.27 54824.55 88888.00 2012-08-19 15:33:04.500 232 12811.52 55.27 54824.55 88888.00 2012-08-19 15:33:04.625 232 12811.55 55.27 54824.57 88888.00 2012-08-19 15:33:04.750 232 12811.58 55.25 54824.57 88888.00 2012-08-19 15:33:04.875 232 12811.55 55.20 54824.53 88888.00 2012-08-19 15:33:05.000 232 12811.52 55.15 54824.50 88888.00 2012-08-19 15:33:05.125 232 12811.52 55.12 54824.50 88888.00 2012-08-19 15:33:05.250 232 12811.48 55.08 54824.50 88888.00 2012-08-19 15:33:05.375 232 12811.52 55.12 54824.53 88888.00 2012-08-19 15:33:05.500 232 12811.50 55.10 54824.53 88888.00 2012-08-19 15:33:05.625 232 12811.50 55.10 54824.53 88888.00 2012-08-19 15:33:05.750 232 12811.55 55.08 54824.55 88888.00 2012-08-19 15:33:05.875 232 12811.55 55.02 54824.55 88888.00 2012-08-19 15:33:06.000 232 12811.55 55.02 54824.50 88888.00 2012-08-19 15:33:06.125 232 12811.58 55.00 54824.50 88888.00 2012-08-19 15:33:06.250 232 12811.58 54.92 54824.53 88888.00 2012-08-19 15:33:06.375 232 12811.62 54.95 54824.50 88888.00 2012-08-19 15:33:06.500 232 12811.58 54.90 54824.50 88888.00 2012-08-19 15:33:06.625 232 12811.48 54.92 54824.50 88888.00 2012-08-19 15:33:06.750 232 12811.42 54.88 54824.50 88888.00 2012-08-19 15:33:06.875 232 12811.38 54.83 54824.47 88888.00 2012-08-19 15:33:07.000 232 12811.40 54.77 54824.47 88888.00 2012-08-19 15:33:07.125 232 12811.35 54.75 54824.47 88888.00 2012-08-19 15:33:07.250 232 12811.35 54.70 54824.43 88888.00 2012-08-19 15:33:07.375 232 12811.38 54.70 54824.45 88888.00 2012-08-19 15:33:07.500 232 12811.42 54.70 54824.47 88888.00 2012-08-19 15:33:07.625 232 12811.38 54.70 54824.45 88888.00 2012-08-19 15:33:07.750 232 12811.30 54.67 54824.43 88888.00 2012-08-19 15:33:07.875 232 12811.25 54.65 54824.45 88888.00 2012-08-19 15:33:08.000 232 12811.23 54.62 54824.43 88888.00 2012-08-19 15:33:08.125 232 12811.20 54.60 54824.45 88888.00 2012-08-19 15:33:08.250 232 12811.20 54.55 54824.43 88888.00 2012-08-19 15:33:08.375 232 12811.25 54.55 54824.43 88888.00 2012-08-19 15:33:08.500 232 12811.25 54.52 54824.40 88888.00 2012-08-19 15:33:08.625 232 12811.23 54.48 54824.40 88888.00 2012-08-19 15:33:08.750 232 12811.15 54.45 54824.38 88888.00 2012-08-19 15:33:08.875 232 12811.17 54.48 54824.40 88888.00 2012-08-19 15:33:09.000 232 12811.23 54.42 54824.43 88888.00 2012-08-19 15:33:09.125 232 12811.20 54.42 54824.43 88888.00 2012-08-19 15:33:09.250 232 12811.12 54.40 54824.43 88888.00 2012-08-19 15:33:09.375 232 12811.10 54.45 54824.43 88888.00 2012-08-19 15:33:09.500 232 12811.08 54.42 54824.43 88888.00 2012-08-19 15:33:09.625 232 12811.12 54.38 54824.40 88888.00 2012-08-19 15:33:09.750 232 12811.15 54.38 54824.40 88888.00 2012-08-19 15:33:09.875 232 12811.17 54.35 54824.43 88888.00 2012-08-19 15:33:10.000 232 12811.17 54.33 54824.43 88888.00 2012-08-19 15:33:10.125 232 12811.10 54.30 54824.40 88888.00 2012-08-19 15:33:10.250 232 12811.05 54.27 54824.40 88888.00 2012-08-19 15:33:10.375 232 12811.10 54.27 54824.40 88888.00 2012-08-19 15:33:10.500 232 12811.15 54.30 54824.38 88888.00 2012-08-19 15:33:10.625 232 12811.15 54.30 54824.35 88888.00 2012-08-19 15:33:10.750 232 12811.10 54.27 54824.32 88888.00 2012-08-19 15:33:10.875 232 12811.05 54.27 54824.35 88888.00 2012-08-19 15:33:11.000 232 12811.02 54.25 54824.30 88888.00 2012-08-19 15:33:11.125 232 12811.02 54.25 54824.30 88888.00 2012-08-19 15:33:11.250 232 12811.02 54.23 54824.32 88888.00 2012-08-19 15:33:11.375 232 12811.02 54.25 54824.32 88888.00 2012-08-19 15:33:11.500 232 12811.00 54.25 54824.32 88888.00 2012-08-19 15:33:11.625 232 12811.00 54.20 54824.28 88888.00 2012-08-19 15:33:11.750 232 12811.02 54.25 54824.28 88888.00 2012-08-19 15:33:11.875 232 12811.05 54.27 54824.30 88888.00 2012-08-19 15:33:12.000 232 12811.02 54.30 54824.32 88888.00 2012-08-19 15:33:12.125 232 12810.95 54.38 54824.35 88888.00 2012-08-19 15:33:12.250 232 12810.88 54.33 54824.35 88888.00 2012-08-19 15:33:12.375 232 12810.85 54.33 54824.30 88888.00 2012-08-19 15:33:12.500 232 12810.85 54.30 54824.28 88888.00 2012-08-19 15:33:12.625 232 12810.90 54.30 54824.28 88888.00 2012-08-19 15:33:12.750 232 12810.90 54.33 54824.25 88888.00 2012-08-19 15:33:12.875 232 12810.88 54.30 54824.22 88888.00 2012-08-19 15:33:13.000 232 12810.85 54.33 54824.22 88888.00 2012-08-19 15:33:13.125 232 12810.85 54.38 54824.25 88888.00 2012-08-19 15:33:13.250 232 12810.77 54.35 54824.25 88888.00 2012-08-19 15:33:13.375 232 12810.77 54.38 54824.25 88888.00 2012-08-19 15:33:13.500 232 12810.75 54.40 54824.25 88888.00 2012-08-19 15:33:13.625 232 12810.80 54.40 54824.22 88888.00 2012-08-19 15:33:13.750 232 12810.77 54.38 54824.22 88888.00 2012-08-19 15:33:13.875 232 12810.75 54.40 54824.22 88888.00 2012-08-19 15:33:14.000 232 12810.77 54.40 54824.20 88888.00 2012-08-19 15:33:14.125 232 12810.77 54.42 54824.18 88888.00 2012-08-19 15:33:14.250 232 12810.77 54.42 54824.15 88888.00 2012-08-19 15:33:14.375 232 12810.80 54.40 54824.15 88888.00 2012-08-19 15:33:14.500 232 12810.83 54.42 54824.15 88888.00 2012-08-19 15:33:14.625 232 12810.77 54.45 54824.15 88888.00 2012-08-19 15:33:14.750 232 12810.80 54.42 54824.18 88888.00 2012-08-19 15:33:14.875 232 12810.83 54.45 54824.18 88888.00 2012-08-19 15:33:15.000 232 12810.83 54.45 54824.15 88888.00 2012-08-19 15:33:15.125 232 12810.80 54.48 54824.15 88888.00 2012-08-19 15:33:15.250 232 12810.77 54.42 54824.10 88888.00 2012-08-19 15:33:15.375 232 12810.83 54.45 54824.10 88888.00 2012-08-19 15:33:15.500 232 12810.83 54.45 54824.12 88888.00 2012-08-19 15:33:15.625 232 12810.77 54.45 54824.15 88888.00 2012-08-19 15:33:15.750 232 12810.73 54.42 54824.12 88888.00 2012-08-19 15:33:15.875 232 12810.70 54.42 54824.12 88888.00 2012-08-19 15:33:16.000 232 12810.73 54.42 54824.12 88888.00 2012-08-19 15:33:16.125 232 12810.73 54.45 54824.12 88888.00 2012-08-19 15:33:16.250 232 12810.70 54.40 54824.10 88888.00 2012-08-19 15:33:16.375 232 12810.75 54.42 54824.07 88888.00 2012-08-19 15:33:16.500 232 12810.70 54.45 54824.10 88888.00 2012-08-19 15:33:16.625 232 12810.65 54.45 54824.10 88888.00 2012-08-19 15:33:16.750 232 12810.70 54.45 54824.10 88888.00 2012-08-19 15:33:16.875 232 12810.73 54.48 54824.12 88888.00 2012-08-19 15:33:17.000 232 12810.67 54.42 54824.07 88888.00 2012-08-19 15:33:17.125 232 12810.55 54.42 54824.07 88888.00 2012-08-19 15:33:17.250 232 12810.55 54.40 54824.05 88888.00 2012-08-19 15:33:17.375 232 12810.60 54.42 54824.10 88888.00 2012-08-19 15:33:17.500 232 12810.62 54.42 54824.10 88888.00 2012-08-19 15:33:17.625 232 12810.58 54.38 54824.05 88888.00 2012-08-19 15:33:17.750 232 12810.52 54.38 54824.03 88888.00 2012-08-19 15:33:17.875 232 12810.50 54.40 54824.07 88888.00 2012-08-19 15:33:18.000 232 12810.50 54.45 54824.07 88888.00 2012-08-19 15:33:18.125 232 12810.45 54.48 54824.10 88888.00 2012-08-19 15:33:18.250 232 12810.35 54.38 54824.03 88888.00 2012-08-19 15:33:18.375 232 12810.35 54.35 54824.05 88888.00 2012-08-19 15:33:18.500 232 12810.33 54.35 54824.07 88888.00 2012-08-19 15:33:18.625 232 12810.35 54.38 54824.05 88888.00 2012-08-19 15:33:18.750 232 12810.33 54.33 54824.05 88888.00 2012-08-19 15:33:18.875 232 12810.25 54.35 54824.05 88888.00 2012-08-19 15:33:19.000 232 12810.20 54.35 54824.05 88888.00 2012-08-19 15:33:19.125 232 12810.20 54.35 54824.05 88888.00 2012-08-19 15:33:19.250 232 12810.15 54.33 54824.07 88888.00 2012-08-19 15:33:19.375 232 12810.15 54.33 54824.07 88888.00 2012-08-19 15:33:19.500 232 12810.05 54.33 54824.07 88888.00 2012-08-19 15:33:19.625 232 12810.00 54.33 54824.10 88888.00 2012-08-19 15:33:19.750 232 12809.98 54.30 54824.05 88888.00 2012-08-19 15:33:19.875 232 12810.02 54.30 54824.03 88888.00 2012-08-19 15:33:20.000 232 12810.08 54.33 54824.05 88888.00 2012-08-19 15:33:20.125 232 12810.08 54.35 54824.07 88888.00 2012-08-19 15:33:20.250 232 12809.98 54.25 54824.05 88888.00 2012-08-19 15:33:20.375 232 12809.90 54.25 54824.05 88888.00 2012-08-19 15:33:20.500 232 12809.88 54.30 54824.05 88888.00 2012-08-19 15:33:20.625 232 12809.80 54.27 54824.05 88888.00 2012-08-19 15:33:20.750 232 12809.85 54.30 54824.03 88888.00 2012-08-19 15:33:20.875 232 12809.88 54.27 54824.00 88888.00 2012-08-19 15:33:21.000 232 12809.80 54.25 54824.00 88888.00 2012-08-19 15:33:21.125 232 12809.70 54.23 54824.00 88888.00 2012-08-19 15:33:21.250 232 12809.73 54.17 54824.00 88888.00 2012-08-19 15:33:21.375 232 12809.67 54.15 54823.95 88888.00 2012-08-19 15:33:21.500 232 12809.65 54.17 54823.97 88888.00 2012-08-19 15:33:21.625 232 12809.60 54.23 54823.97 88888.00 2012-08-19 15:33:21.750 232 12809.65 54.23 54824.00 88888.00 2012-08-19 15:33:21.875 232 12809.67 54.20 54823.97 88888.00 2012-08-19 15:33:22.000 232 12809.65 54.17 54823.97 88888.00 2012-08-19 15:33:22.125 232 12809.60 54.20 54823.97 88888.00 2012-08-19 15:33:22.250 232 12809.50 54.15 54823.97 88888.00 2012-08-19 15:33:22.375 232 12809.48 54.15 54823.95 88888.00 2012-08-19 15:33:22.500 232 12809.48 54.15 54823.97 88888.00 2012-08-19 15:33:22.625 232 12809.50 54.12 54823.97 88888.00 2012-08-19 15:33:22.750 232 12809.52 54.17 54824.03 88888.00 2012-08-19 15:33:22.875 232 12809.50 54.12 54823.97 88888.00 2012-08-19 15:33:23.000 232 12809.45 54.12 54823.95 88888.00 2012-08-19 15:33:23.125 232 12809.48 54.12 54823.97 88888.00 2012-08-19 15:33:23.250 232 12809.45 54.05 54823.95 88888.00 2012-08-19 15:33:23.375 232 12809.52 54.02 54823.93 88888.00 2012-08-19 15:33:23.500 232 12809.50 54.08 54823.93 88888.00 2012-08-19 15:33:23.625 232 12809.38 54.08 54823.93 88888.00 2012-08-19 15:33:23.750 232 12809.33 54.08 54823.93 88888.00 2012-08-19 15:33:23.875 232 12809.33 54.08 54823.93 88888.00 2012-08-19 15:33:24.000 232 12809.38 54.08 54823.93 88888.00 2012-08-19 15:33:24.125 232 12809.40 54.05 54823.93 88888.00 2012-08-19 15:33:24.250 232 12809.35 54.00 54823.90 88888.00 2012-08-19 15:33:24.375 232 12809.38 54.02 54823.90 88888.00 2012-08-19 15:33:24.500 232 12809.40 54.05 54823.88 88888.00 2012-08-19 15:33:24.625 232 12809.38 54.05 54823.88 88888.00 2012-08-19 15:33:24.750 232 12809.38 54.02 54823.85 88888.00 2012-08-19 15:33:24.875 232 12809.38 54.00 54823.82 88888.00 2012-08-19 15:33:25.000 232 12809.35 54.00 54823.80 88888.00 2012-08-19 15:33:25.125 232 12809.33 54.00 54823.80 88888.00 2012-08-19 15:33:25.250 232 12809.27 53.98 54823.80 88888.00 2012-08-19 15:33:25.375 232 12809.30 54.00 54823.78 88888.00 2012-08-19 15:33:25.500 232 12809.25 53.98 54823.78 88888.00 2012-08-19 15:33:25.625 232 12809.20 53.98 54823.75 88888.00 2012-08-19 15:33:25.750 232 12809.23 54.02 54823.80 88888.00 2012-08-19 15:33:25.875 232 12809.23 54.02 54823.78 88888.00 2012-08-19 15:33:26.000 232 12809.17 53.98 54823.72 88888.00 2012-08-19 15:33:26.125 232 12809.12 53.98 54823.75 88888.00 2012-08-19 15:33:26.250 232 12809.08 53.95 54823.70 88888.00 2012-08-19 15:33:26.375 232 12809.10 53.98 54823.70 88888.00 2012-08-19 15:33:26.500 232 12809.08 53.95 54823.68 88888.00 2012-08-19 15:33:26.625 232 12809.12 53.98 54823.68 88888.00 2012-08-19 15:33:26.750 232 12809.12 53.98 54823.65 88888.00 2012-08-19 15:33:26.875 232 12809.08 53.95 54823.62 88888.00 2012-08-19 15:33:27.000 232 12809.15 53.90 54823.60 88888.00 2012-08-19 15:33:27.125 232 12809.15 53.95 54823.62 88888.00 2012-08-19 15:33:27.250 232 12809.10 53.95 54823.62 88888.00 2012-08-19 15:33:27.375 232 12809.12 53.90 54823.57 88888.00 2012-08-19 15:33:27.500 232 12809.12 53.88 54823.57 88888.00 2012-08-19 15:33:27.625 232 12809.05 53.85 54823.55 88888.00 2012-08-19 15:33:27.750 232 12808.92 53.80 54823.55 88888.00 2012-08-19 15:33:27.875 232 12809.00 53.85 54823.57 88888.00 2012-08-19 15:33:28.000 232 12809.05 53.90 54823.60 88888.00 2012-08-19 15:33:28.125 232 12809.02 53.85 54823.60 88888.00 2012-08-19 15:33:28.250 232 12809.00 53.85 54823.57 88888.00 2012-08-19 15:33:28.375 232 12808.95 53.85 54823.55 88888.00 2012-08-19 15:33:28.500 232 12808.90 53.85 54823.57 88888.00 2012-08-19 15:33:28.625 232 12808.88 53.90 54823.57 88888.00 2012-08-19 15:33:28.750 232 12808.92 53.90 54823.57 88888.00 2012-08-19 15:33:28.875 232 12808.90 53.88 54823.55 88888.00 2012-08-19 15:33:29.000 232 12808.85 53.85 54823.57 88888.00 2012-08-19 15:33:29.125 232 12808.83 53.83 54823.53 88888.00 2012-08-19 15:33:29.250 232 12808.77 53.80 54823.50 88888.00 2012-08-19 15:33:29.375 232 12808.80 53.80 54823.50 88888.00 2012-08-19 15:33:29.500 232 12808.80 53.80 54823.47 88888.00 2012-08-19 15:33:29.625 232 12808.85 53.83 54823.50 88888.00 2012-08-19 15:33:29.750 232 12808.83 53.80 54823.47 88888.00 2012-08-19 15:33:29.875 232 12808.83 53.83 54823.45 88888.00 2012-08-19 15:33:30.000 232 12808.88 53.85 54823.50 88888.00 2012-08-19 15:33:30.125 232 12808.88 53.88 54823.47 88888.00 2012-08-19 15:33:30.250 232 12808.85 53.88 54823.45 88888.00 2012-08-19 15:33:30.375 232 12808.85 53.90 54823.47 88888.00 2012-08-19 15:33:30.500 232 12808.77 53.90 54823.43 88888.00 2012-08-19 15:33:30.625 232 12808.75 53.88 54823.40 88888.00 2012-08-19 15:33:30.750 232 12808.70 53.83 54823.40 88888.00 2012-08-19 15:33:30.875 232 12808.70 53.88 54823.43 88888.00 2012-08-19 15:33:31.000 232 12808.77 53.90 54823.43 88888.00 2012-08-19 15:33:31.125 232 12808.83 53.85 54823.43 88888.00 2012-08-19 15:33:31.250 232 12808.73 53.85 54823.40 88888.00 2012-08-19 15:33:31.375 232 12808.67 53.88 54823.43 88888.00 2012-08-19 15:33:31.500 232 12808.73 53.95 54823.43 88888.00 2012-08-19 15:33:31.625 232 12808.73 53.95 54823.43 88888.00 2012-08-19 15:33:31.750 232 12808.73 53.95 54823.43 88888.00 2012-08-19 15:33:31.875 232 12808.77 53.98 54823.43 88888.00 2012-08-19 15:33:32.000 232 12808.73 53.95 54823.43 88888.00 2012-08-19 15:33:32.125 232 12808.70 53.95 54823.40 88888.00 2012-08-19 15:33:32.250 232 12808.70 53.95 54823.40 88888.00 2012-08-19 15:33:32.375 232 12808.73 53.98 54823.40 88888.00 2012-08-19 15:33:32.500 232 12808.73 53.95 54823.40 88888.00 2012-08-19 15:33:32.625 232 12808.70 54.00 54823.38 88888.00 2012-08-19 15:33:32.750 232 12808.62 53.98 54823.38 88888.00 2012-08-19 15:33:32.875 232 12808.62 54.02 54823.40 88888.00 2012-08-19 15:33:33.000 232 12808.62 54.08 54823.38 88888.00 2012-08-19 15:33:33.125 232 12808.65 54.08 54823.38 88888.00 2012-08-19 15:33:33.250 232 12808.60 54.05 54823.35 88888.00 2012-08-19 15:33:33.375 232 12808.60 54.08 54823.35 88888.00 2012-08-19 15:33:33.500 232 12808.58 54.12 54823.35 88888.00 2012-08-19 15:33:33.625 232 12808.50 54.12 54823.32 88888.00 2012-08-19 15:33:33.750 232 12808.48 54.12 54823.32 88888.00 2012-08-19 15:33:33.875 232 12808.52 54.15 54823.32 88888.00 2012-08-19 15:33:34.000 232 12808.58 54.17 54823.32 88888.00 2012-08-19 15:33:34.125 232 12808.50 54.17 54823.35 88888.00 2012-08-19 15:33:34.250 232 12808.48 54.20 54823.32 88888.00 2012-08-19 15:33:34.375 232 12808.50 54.20 54823.35 88888.00 2012-08-19 15:33:34.500 232 12808.48 54.25 54823.38 88888.00 2012-08-19 15:33:34.625 232 12808.45 54.23 54823.35 88888.00 2012-08-19 15:33:34.750 232 12808.45 54.23 54823.32 88888.00 2012-08-19 15:33:34.875 232 12808.40 54.30 54823.35 88888.00 2012-08-19 15:33:35.000 232 12808.38 54.35 54823.32 88888.00 2012-08-19 15:33:35.125 232 12808.35 54.35 54823.35 88888.00 2012-08-19 15:33:35.250 232 12808.42 54.33 54823.35 88888.00 2012-08-19 15:33:35.375 232 12808.48 54.35 54823.32 88888.00 2012-08-19 15:33:35.500 232 12808.50 54.38 54823.32 88888.00 2012-08-19 15:33:35.625 232 12808.50 54.40 54823.32 88888.00 2012-08-19 15:33:35.750 232 12808.40 54.40 54823.32 88888.00 2012-08-19 15:33:35.875 232 12808.33 54.40 54823.32 88888.00 2012-08-19 15:33:36.000 232 12808.38 54.45 54823.32 88888.00 2012-08-19 15:33:36.125 232 12808.35 54.45 54823.35 88888.00 2012-08-19 15:33:36.250 232 12808.33 54.48 54823.32 88888.00 2012-08-19 15:33:36.375 232 12808.33 54.45 54823.28 88888.00 2012-08-19 15:33:36.500 232 12808.27 54.45 54823.25 88888.00 2012-08-19 15:33:36.625 232 12808.23 54.45 54823.28 88888.00 2012-08-19 15:33:36.750 232 12808.25 54.50 54823.30 88888.00 2012-08-19 15:33:36.875 232 12808.23 54.55 54823.30 88888.00 2012-08-19 15:33:37.000 232 12808.17 54.50 54823.25 88888.00 2012-08-19 15:33:37.125 232 12808.17 54.50 54823.28 88888.00 2012-08-19 15:33:37.250 232 12808.12 54.55 54823.25 88888.00 2012-08-19 15:33:37.375 232 12808.15 54.55 54823.20 88888.00 2012-08-19 15:33:37.500 232 12808.08 54.55 54823.22 88888.00 2012-08-19 15:33:37.625 232 12808.00 54.58 54823.22 88888.00 2012-08-19 15:33:37.750 232 12808.05 54.60 54823.25 88888.00 2012-08-19 15:33:37.875 232 12808.08 54.60 54823.25 88888.00 2012-08-19 15:33:38.000 232 12808.05 54.65 54823.25 88888.00 2012-08-19 15:33:38.125 232 12808.08 54.67 54823.28 88888.00 2012-08-19 15:33:38.250 232 12808.02 54.62 54823.28 88888.00 2012-08-19 15:33:38.375 232 12808.00 54.62 54823.22 88888.00 2012-08-19 15:33:38.500 232 12808.02 54.65 54823.20 88888.00 2012-08-19 15:33:38.625 232 12808.05 54.67 54823.20 88888.00 2012-08-19 15:33:38.750 232 12808.00 54.70 54823.22 88888.00 2012-08-19 15:33:38.875 232 12808.00 54.73 54823.20 88888.00 2012-08-19 15:33:39.000 232 12808.00 54.73 54823.18 88888.00 2012-08-19 15:33:39.125 232 12808.00 54.73 54823.20 88888.00 2012-08-19 15:33:39.250 232 12807.98 54.73 54823.22 88888.00 2012-08-19 15:33:39.375 232 12807.92 54.73 54823.18 88888.00 2012-08-19 15:33:39.500 232 12807.92 54.75 54823.15 88888.00 2012-08-19 15:33:39.625 232 12807.95 54.77 54823.18 88888.00 2012-08-19 15:33:39.750 232 12807.90 54.75 54823.20 88888.00 2012-08-19 15:33:39.875 232 12807.80 54.80 54823.18 88888.00 2012-08-19 15:33:40.000 232 12807.77 54.80 54823.15 88888.00 2012-08-19 15:33:40.125 232 12807.75 54.80 54823.15 88888.00 2012-08-19 15:33:40.250 232 12807.77 54.83 54823.15 88888.00 2012-08-19 15:33:40.375 232 12807.80 54.85 54823.12 88888.00 2012-08-19 15:33:40.500 232 12807.83 54.83 54823.10 88888.00 2012-08-19 15:33:40.625 232 12807.83 54.83 54823.07 88888.00 2012-08-19 15:33:40.750 232 12807.85 54.85 54823.05 88888.00 2012-08-19 15:33:40.875 232 12807.83 54.90 54823.07 88888.00 2012-08-19 15:33:41.000 232 12807.83 54.88 54823.07 88888.00 2012-08-19 15:33:41.125 232 12807.75 54.85 54823.05 88888.00 2012-08-19 15:33:41.250 232 12807.70 54.85 54823.05 88888.00 2012-08-19 15:33:41.375 232 12807.80 54.88 54823.03 88888.00 2012-08-19 15:33:41.500 232 12807.88 54.95 54823.03 88888.00 2012-08-19 15:33:41.625 232 12807.83 54.95 54823.00 88888.00 2012-08-19 15:33:41.750 232 12807.70 54.95 54822.97 88888.00 2012-08-19 15:33:41.875 232 12807.65 54.95 54823.00 88888.00 2012-08-19 15:33:42.000 232 12807.67 54.95 54823.00 88888.00 2012-08-19 15:33:42.125 232 12807.65 54.90 54822.95 88888.00 2012-08-19 15:33:42.250 232 12807.58 54.90 54822.95 88888.00 2012-08-19 15:33:42.375 232 12807.65 54.95 54822.95 88888.00 2012-08-19 15:33:42.500 232 12807.67 54.98 54822.95 88888.00 2012-08-19 15:33:42.625 232 12807.65 54.95 54822.93 88888.00 2012-08-19 15:33:42.750 232 12807.70 54.98 54822.95 88888.00 2012-08-19 15:33:42.875 232 12807.62 55.00 54822.90 88888.00 2012-08-19 15:33:43.000 232 12807.60 55.00 54822.88 88888.00 2012-08-19 15:33:43.125 232 12807.58 54.98 54822.88 88888.00 2012-08-19 15:33:43.250 232 12807.52 54.98 54822.88 88888.00 2012-08-19 15:33:43.375 232 12807.52 55.00 54822.85 88888.00 2012-08-19 15:33:43.500 232 12807.50 55.00 54822.85 88888.00 2012-08-19 15:33:43.625 232 12807.50 55.02 54822.82 88888.00 2012-08-19 15:33:43.750 232 12807.55 55.08 54822.82 88888.00 2012-08-19 15:33:43.875 232 12807.55 55.08 54822.82 88888.00 2012-08-19 15:33:44.000 232 12807.55 55.05 54822.75 88888.00 2012-08-19 15:33:44.125 232 12807.55 55.05 54822.80 88888.00 2012-08-19 15:33:44.250 232 12807.48 55.05 54822.80 88888.00 2012-08-19 15:33:44.375 232 12807.42 55.02 54822.78 88888.00 2012-08-19 15:33:44.500 232 12807.42 55.08 54822.75 88888.00 2012-08-19 15:33:44.625 232 12807.45 55.05 54822.75 88888.00 2012-08-19 15:33:44.750 232 12807.48 55.05 54822.72 88888.00 2012-08-19 15:33:44.875 232 12807.42 55.08 54822.72 88888.00 2012-08-19 15:33:45.000 232 12807.33 55.02 54822.70 88888.00 2012-08-19 15:33:45.125 232 12807.38 55.08 54822.70 88888.00 2012-08-19 15:33:45.250 232 12807.45 55.08 54822.72 88888.00 2012-08-19 15:33:45.375 232 12807.52 55.08 54822.72 88888.00 2012-08-19 15:33:45.500 232 12807.52 55.05 54822.68 88888.00 2012-08-19 15:33:45.625 232 12807.48 55.05 54822.68 88888.00 2012-08-19 15:33:45.750 232 12807.42 55.10 54822.68 88888.00 2012-08-19 15:33:45.875 232 12807.40 55.12 54822.68 88888.00 2012-08-19 15:33:46.000 232 12807.42 55.05 54822.62 88888.00 2012-08-19 15:33:46.125 232 12807.42 55.02 54822.62 88888.00 2012-08-19 15:33:46.250 232 12807.38 55.02 54822.60 88888.00 2012-08-19 15:33:46.375 232 12807.40 55.08 54822.60 88888.00 2012-08-19 15:33:46.500 232 12807.33 55.05 54822.62 88888.00 2012-08-19 15:33:46.625 232 12807.30 55.02 54822.60 88888.00 2012-08-19 15:33:46.750 232 12807.25 55.00 54822.57 88888.00 2012-08-19 15:33:46.875 232 12807.27 55.00 54822.60 88888.00 2012-08-19 15:33:47.000 232 12807.25 55.02 54822.57 88888.00 2012-08-19 15:33:47.125 232 12807.25 55.00 54822.57 88888.00 2012-08-19 15:33:47.250 232 12807.20 54.92 54822.55 88888.00 2012-08-19 15:33:47.375 232 12807.25 54.95 54822.55 88888.00 2012-08-19 15:33:47.500 232 12807.25 55.00 54822.55 88888.00 2012-08-19 15:33:47.625 232 12807.20 55.02 54822.53 88888.00 2012-08-19 15:33:47.750 232 12807.15 55.02 54822.57 88888.00 2012-08-19 15:33:47.875 232 12807.17 55.00 54822.57 88888.00 2012-08-19 15:33:48.000 232 12807.23 54.98 54822.57 88888.00 2012-08-19 15:33:48.125 232 12807.23 54.95 54822.55 88888.00 2012-08-19 15:33:48.250 232 12807.25 54.95 54822.55 88888.00 2012-08-19 15:33:48.375 232 12807.20 54.98 54822.53 88888.00 2012-08-19 15:33:48.500 232 12807.17 54.95 54822.50 88888.00 2012-08-19 15:33:48.625 232 12807.15 54.92 54822.50 88888.00 2012-08-19 15:33:48.750 232 12807.08 54.90 54822.53 88888.00 2012-08-19 15:33:48.875 232 12807.02 54.92 54822.50 88888.00 2012-08-19 15:33:49.000 232 12807.05 54.90 54822.47 88888.00 2012-08-19 15:33:49.125 232 12807.05 54.88 54822.50 88888.00 2012-08-19 15:33:49.250 232 12807.02 54.88 54822.50 88888.00 2012-08-19 15:33:49.375 232 12807.08 54.90 54822.50 88888.00 2012-08-19 15:33:49.500 232 12807.02 54.90 54822.53 88888.00 2012-08-19 15:33:49.625 232 12806.98 54.90 54822.50 88888.00 2012-08-19 15:33:49.750 232 12806.90 54.90 54822.50 88888.00 2012-08-19 15:33:49.875 232 12806.92 54.90 54822.50 88888.00 2012-08-19 15:33:50.000 232 12807.00 54.90 54822.50 88888.00 2012-08-19 15:33:50.125 232 12807.00 54.90 54822.55 88888.00 2012-08-19 15:33:50.250 232 12806.95 54.90 54822.53 88888.00 2012-08-19 15:33:50.375 232 12806.92 54.88 54822.50 88888.00 2012-08-19 15:33:50.500 232 12806.88 54.88 54822.47 88888.00 2012-08-19 15:33:50.625 232 12806.88 54.88 54822.47 88888.00 2012-08-19 15:33:50.750 232 12806.90 54.88 54822.45 88888.00 2012-08-19 15:33:50.875 232 12806.85 54.90 54822.47 88888.00 2012-08-19 15:33:51.000 232 12806.80 54.90 54822.47 88888.00 2012-08-19 15:33:51.125 232 12806.85 54.90 54822.47 88888.00 2012-08-19 15:33:51.250 232 12806.85 54.85 54822.47 88888.00 2012-08-19 15:33:51.375 232 12806.77 54.85 54822.45 88888.00 2012-08-19 15:33:51.500 232 12806.73 54.90 54822.45 88888.00 2012-08-19 15:33:51.625 232 12806.75 54.90 54822.47 88888.00 2012-08-19 15:33:51.750 232 12806.65 54.90 54822.45 88888.00 2012-08-19 15:33:51.875 232 12806.60 54.90 54822.45 88888.00 2012-08-19 15:33:52.000 232 12806.58 54.90 54822.45 88888.00 2012-08-19 15:33:52.125 232 12806.62 54.90 54822.45 88888.00 2012-08-19 15:33:52.250 232 12806.65 54.88 54822.47 88888.00 2012-08-19 15:33:52.375 232 12806.60 54.90 54822.45 88888.00 2012-08-19 15:33:52.500 232 12806.55 54.88 54822.45 88888.00 2012-08-19 15:33:52.625 232 12806.55 54.90 54822.45 88888.00 2012-08-19 15:33:52.750 232 12806.55 54.95 54822.45 88888.00 2012-08-19 15:33:52.875 232 12806.58 54.95 54822.47 88888.00 2012-08-19 15:33:53.000 232 12806.60 54.95 54822.40 88888.00 2012-08-19 15:33:53.125 232 12806.60 54.95 54822.40 88888.00 2012-08-19 15:33:53.250 232 12806.55 54.92 54822.40 88888.00 2012-08-19 15:33:53.375 232 12806.58 55.00 54822.43 88888.00 2012-08-19 15:33:53.500 232 12806.55 54.98 54822.38 88888.00 2012-08-19 15:33:53.625 232 12806.55 54.98 54822.35 88888.00 2012-08-19 15:33:53.750 232 12806.52 55.00 54822.38 88888.00 2012-08-19 15:33:53.875 232 12806.52 55.05 54822.40 88888.00 2012-08-19 15:33:54.000 232 12806.52 55.05 54822.40 88888.00 2012-08-19 15:33:54.125 232 12806.48 55.08 54822.38 88888.00 2012-08-19 15:33:54.250 232 12806.48 55.10 54822.38 88888.00 2012-08-19 15:33:54.375 232 12806.50 55.12 54822.38 88888.00 2012-08-19 15:33:54.500 232 12806.58 55.15 54822.38 88888.00 2012-08-19 15:33:54.625 232 12806.55 55.15 54822.32 88888.00 2012-08-19 15:33:54.750 232 12806.50 55.15 54822.30 88888.00 2012-08-19 15:33:54.875 232 12806.45 55.20 54822.32 88888.00 2012-08-19 15:33:55.000 232 12806.40 55.23 54822.32 88888.00 2012-08-19 15:33:55.125 232 12806.45 55.23 54822.30 88888.00 2012-08-19 15:33:55.250 232 12806.42 55.27 54822.32 88888.00 2012-08-19 15:33:55.375 232 12806.38 55.35 54822.30 88888.00 2012-08-19 15:33:55.500 232 12806.40 55.35 54822.28 88888.00 2012-08-19 15:33:55.625 232 12806.42 55.35 54822.28 88888.00 2012-08-19 15:33:55.750 232 12806.45 55.35 54822.30 88888.00 2012-08-19 15:33:55.875 232 12806.45 55.35 54822.28 88888.00 2012-08-19 15:33:56.000 232 12806.45 55.40 54822.25 88888.00 2012-08-19 15:33:56.125 232 12806.40 55.48 54822.22 88888.00 2012-08-19 15:33:56.250 232 12806.38 55.45 54822.20 88888.00 2012-08-19 15:33:56.375 232 12806.38 55.48 54822.22 88888.00 2012-08-19 15:33:56.500 232 12806.45 55.55 54822.25 88888.00 2012-08-19 15:33:56.625 232 12806.45 55.58 54822.25 88888.00 2012-08-19 15:33:56.750 232 12806.42 55.58 54822.22 88888.00 2012-08-19 15:33:56.875 232 12806.48 55.60 54822.22 88888.00 2012-08-19 15:33:57.000 232 12806.48 55.62 54822.20 88888.00 2012-08-19 15:33:57.125 232 12806.42 55.65 54822.20 88888.00 2012-08-19 15:33:57.250 232 12806.38 55.65 54822.20 88888.00 2012-08-19 15:33:57.375 232 12806.38 55.67 54822.20 88888.00 2012-08-19 15:33:57.500 232 12806.38 55.73 54822.20 88888.00 2012-08-19 15:33:57.625 232 12806.38 55.77 54822.20 88888.00 2012-08-19 15:33:57.750 232 12806.38 55.77 54822.18 88888.00 2012-08-19 15:33:57.875 232 12806.42 55.77 54822.15 88888.00 2012-08-19 15:33:58.000 232 12806.42 55.80 54822.15 88888.00 2012-08-19 15:33:58.125 232 12806.38 55.83 54822.12 88888.00 2012-08-19 15:33:58.250 232 12806.35 55.83 54822.12 88888.00 2012-08-19 15:33:58.375 232 12806.38 55.90 54822.12 88888.00 2012-08-19 15:33:58.500 232 12806.38 55.90 54822.10 88888.00 2012-08-19 15:33:58.625 232 12806.35 55.92 54822.07 88888.00 2012-08-19 15:33:58.750 232 12806.33 55.92 54822.10 88888.00 2012-08-19 15:33:58.875 232 12806.33 55.95 54822.05 88888.00 2012-08-19 15:33:59.000 232 12806.35 56.00 54822.03 88888.00 2012-08-19 15:33:59.125 232 12806.35 56.02 54822.05 88888.00 2012-08-19 15:33:59.250 232 12806.33 56.05 54822.03 88888.00 2012-08-19 15:33:59.375 232 12806.38 56.08 54822.03 88888.00 2012-08-19 15:33:59.500 232 12806.30 56.10 54822.03 88888.00 2012-08-19 15:33:59.625 232 12806.23 56.12 54822.05 88888.00 2012-08-19 15:33:59.750 232 12806.23 56.15 54822.03 88888.00 2012-08-19 15:33:59.875 232 12806.27 56.17 54822.03 88888.00 2012-08-19 15:34:00.000 232 12806.30 56.20 54822.00 88888.00 2012-08-19 15:34:00.125 232 12806.27 56.20 54821.97 88888.00 2012-08-19 15:34:00.250 232 12806.20 56.17 54821.97 88888.00 2012-08-19 15:34:00.375 232 12806.15 56.23 54821.97 88888.00 2012-08-19 15:34:00.500 232 12806.20 56.30 54821.97 88888.00 2012-08-19 15:34:00.625 232 12806.20 56.33 54821.95 88888.00 2012-08-19 15:34:00.750 232 12806.23 56.35 54821.95 88888.00 2012-08-19 15:34:00.875 232 12806.23 56.38 54821.93 88888.00 2012-08-19 15:34:01.000 232 12806.20 56.45 54821.93 88888.00 2012-08-19 15:34:01.125 232 12806.20 56.48 54821.95 88888.00 2012-08-19 15:34:01.250 232 12806.15 56.48 54821.95 88888.00 2012-08-19 15:34:01.375 232 12806.15 56.52 54821.93 88888.00 2012-08-19 15:34:01.500 232 12806.12 56.52 54821.93 88888.00 2012-08-19 15:34:01.625 232 12806.12 56.60 54821.95 88888.00 2012-08-19 15:34:01.750 232 12806.12 56.62 54821.90 88888.00 2012-08-19 15:34:01.875 232 12806.08 56.65 54821.90 88888.00 2012-08-19 15:34:02.000 232 12806.02 56.62 54821.80 88888.00 2012-08-19 15:34:02.125 232 12806.02 56.67 54821.82 88888.00 2012-08-19 15:34:02.250 232 12806.02 56.67 54821.82 88888.00 2012-08-19 15:34:02.375 232 12805.98 56.67 54821.75 88888.00 2012-08-19 15:34:02.500 232 12805.95 56.73 54821.80 88888.00 2012-08-19 15:34:02.625 232 12805.92 56.77 54821.78 88888.00 2012-08-19 15:34:02.750 232 12805.98 56.80 54821.82 88888.00 2012-08-19 15:34:02.875 232 12805.98 56.88 54821.82 88888.00 2012-08-19 15:34:03.000 232 12805.95 56.88 54821.82 88888.00 2012-08-19 15:34:03.125 232 12805.92 56.88 54821.82 88888.00 2012-08-19 15:34:03.250 232 12805.88 56.90 54821.80 88888.00 2012-08-19 15:34:03.375 232 12805.92 56.95 54821.82 88888.00 2012-08-19 15:34:03.500 232 12805.90 56.98 54821.80 88888.00 2012-08-19 15:34:03.625 232 12805.88 56.98 54821.80 88888.00 2012-08-19 15:34:03.750 232 12805.77 57.00 54821.80 88888.00 2012-08-19 15:34:03.875 232 12805.73 57.05 54821.80 88888.00 2012-08-19 15:34:04.000 232 12805.70 57.05 54821.78 88888.00 2012-08-19 15:34:04.125 232 12805.65 57.02 54821.75 88888.00 2012-08-19 15:34:04.250 232 12805.70 57.05 54821.75 88888.00 2012-08-19 15:34:04.375 232 12805.67 57.08 54821.72 88888.00 2012-08-19 15:34:04.500 232 12805.62 57.10 54821.72 88888.00 2012-08-19 15:34:04.625 232 12805.58 57.12 54821.75 88888.00 2012-08-19 15:34:04.750 232 12805.52 57.17 54821.72 88888.00 2012-08-19 15:34:04.875 232 12805.55 57.20 54821.75 88888.00 2012-08-19 15:34:05.000 232 12805.45 57.17 54821.68 88888.00 2012-08-19 15:34:05.125 232 12805.40 57.20 54821.72 88888.00 2012-08-19 15:34:05.250 232 12805.40 57.25 54821.72 88888.00 2012-08-19 15:34:05.375 232 12805.48 57.27 54821.72 88888.00 2012-08-19 15:34:05.500 232 12805.42 57.27 54821.72 88888.00 2012-08-19 15:34:05.625 232 12805.40 57.30 54821.75 88888.00 2012-08-19 15:34:05.750 232 12805.38 57.30 54821.72 88888.00 2012-08-19 15:34:05.875 232 12805.33 57.33 54821.72 88888.00 2012-08-19 15:34:06.000 232 12805.30 57.33 54821.70 88888.00 2012-08-19 15:34:06.125 232 12805.27 57.35 54821.72 88888.00 2012-08-19 15:34:06.250 232 12805.27 57.35 54821.70 88888.00 2012-08-19 15:34:06.375 232 12805.27 57.35 54821.72 88888.00 2012-08-19 15:34:06.500 232 12805.25 57.33 54821.68 88888.00 2012-08-19 15:34:06.625 232 12805.23 57.35 54821.70 88888.00 2012-08-19 15:34:06.750 232 12805.30 57.40 54821.72 88888.00 2012-08-19 15:34:06.875 232 12805.33 57.42 54821.68 88888.00 2012-08-19 15:34:07.000 232 12805.27 57.38 54821.62 88888.00 2012-08-19 15:34:07.125 232 12805.25 57.38 54821.65 88888.00 2012-08-19 15:34:07.250 232 12805.12 57.42 54821.65 88888.00 2012-08-19 15:34:07.375 232 12805.05 57.45 54821.65 88888.00 2012-08-19 15:34:07.500 232 12805.05 57.50 54821.68 88888.00 2012-08-19 15:34:07.625 232 12805.08 57.50 54821.65 88888.00 2012-08-19 15:34:07.750 232 12805.02 57.45 54821.65 88888.00 2012-08-19 15:34:07.875 232 12804.98 57.42 54821.65 88888.00 2012-08-19 15:34:08.000 232 12804.95 57.45 54821.65 88888.00 2012-08-19 15:34:08.125 232 12804.98 57.52 54821.65 88888.00 2012-08-19 15:34:08.250 232 12804.95 57.45 54821.62 88888.00 2012-08-19 15:34:08.375 232 12804.95 57.45 54821.62 88888.00 2012-08-19 15:34:08.500 232 12804.95 57.45 54821.62 88888.00 2012-08-19 15:34:08.625 232 12804.92 57.40 54821.62 88888.00 2012-08-19 15:34:08.750 232 12804.95 57.40 54821.60 88888.00 2012-08-19 15:34:08.875 232 12805.02 57.45 54821.60 88888.00 2012-08-19 15:34:09.000 232 12804.98 57.42 54821.68 88888.00 2012-08-19 15:34:09.125 232 12804.83 57.42 54821.78 88888.00 2012-08-19 15:34:09.250 232 12804.75 57.40 54821.80 88888.00 2012-08-19 15:34:09.375 232 12804.83 57.45 54821.80 88888.00 2012-08-19 15:34:09.500 232 12804.80 57.48 54821.82 88888.00 2012-08-19 15:34:09.625 232 12804.80 57.48 54821.82 88888.00 2012-08-19 15:34:09.750 232 12804.77 57.42 54821.78 88888.00 2012-08-19 15:34:09.875 232 12804.77 57.40 54821.78 88888.00 2012-08-19 15:34:10.000 232 12804.67 57.40 54821.78 88888.00 2012-08-19 15:34:10.125 232 12804.65 57.38 54821.80 88888.00 2012-08-19 15:34:10.250 232 12804.65 57.38 54821.78 88888.00 2012-08-19 15:34:10.375 232 12804.67 57.38 54821.75 88888.00 2012-08-19 15:34:10.500 232 12804.67 57.40 54821.78 88888.00 2012-08-19 15:34:10.625 232 12804.67 57.40 54821.75 88888.00 2012-08-19 15:34:10.750 232 12804.75 57.38 54821.72 88888.00 2012-08-19 15:34:10.875 232 12804.77 57.38 54821.72 88888.00 2012-08-19 15:34:11.000 232 12804.70 57.35 54821.68 88888.00 2012-08-19 15:34:11.125 232 12804.67 57.38 54821.70 88888.00 2012-08-19 15:34:11.250 232 12804.70 57.40 54821.72 88888.00 2012-08-19 15:34:11.375 232 12804.67 57.38 54821.72 88888.00 2012-08-19 15:34:11.500 232 12804.58 57.38 54821.70 88888.00 2012-08-19 15:34:11.625 232 12804.55 57.38 54821.68 88888.00 2012-08-19 15:34:11.750 232 12804.55 57.33 54821.65 88888.00 2012-08-19 15:34:11.875 232 12804.50 57.30 54821.65 88888.00 2012-08-19 15:34:12.000 232 12804.52 57.35 54821.68 88888.00 2012-08-19 15:34:12.125 232 12804.58 57.35 54821.68 88888.00 2012-08-19 15:34:12.250 232 12804.55 57.27 54821.62 88888.00 2012-08-19 15:34:12.375 232 12804.60 57.30 54821.62 88888.00 2012-08-19 15:34:12.500 232 12804.58 57.27 54821.60 88888.00 2012-08-19 15:34:12.625 232 12804.50 57.27 54821.62 88888.00 2012-08-19 15:34:12.750 232 12804.45 57.27 54821.62 88888.00 2012-08-19 15:34:12.875 232 12804.45 57.25 54821.60 88888.00 2012-08-19 15:34:13.000 232 12804.50 57.27 54821.60 88888.00 2012-08-19 15:34:13.125 232 12804.50 57.30 54821.65 88888.00 2012-08-19 15:34:13.250 232 12804.42 57.30 54821.65 88888.00 2012-08-19 15:34:13.375 232 12804.50 57.33 54821.62 88888.00 2012-08-19 15:34:13.500 232 12804.52 57.33 54821.60 88888.00 2012-08-19 15:34:13.625 232 12804.45 57.30 54821.60 88888.00 2012-08-19 15:34:13.750 232 12804.38 57.35 54821.60 88888.00 2012-08-19 15:34:13.875 232 12804.38 57.35 54821.60 88888.00 2012-08-19 15:34:14.000 232 12804.38 57.35 54821.57 88888.00 2012-08-19 15:34:14.125 232 12804.38 57.30 54821.55 88888.00 2012-08-19 15:34:14.250 232 12804.33 57.30 54821.55 88888.00 2012-08-19 15:34:14.375 232 12804.42 57.35 54821.55 88888.00 2012-08-19 15:34:14.500 232 12804.40 57.42 54821.57 88888.00 2012-08-19 15:34:14.625 232 12804.33 57.42 54821.57 88888.00 2012-08-19 15:34:14.750 232 12804.27 57.45 54821.55 88888.00 2012-08-19 15:34:14.875 232 12804.27 57.48 54821.53 88888.00 2012-08-19 15:34:15.000 232 12804.23 57.48 54821.53 88888.00 2012-08-19 15:34:15.125 232 12804.20 57.48 54821.53 88888.00 2012-08-19 15:34:15.250 232 12804.17 57.45 54821.53 88888.00 2012-08-19 15:34:15.375 232 12804.23 57.52 54821.53 88888.00 2012-08-19 15:34:15.500 232 12804.23 57.58 54821.53 88888.00 2012-08-19 15:34:15.625 232 12804.17 57.62 54821.53 88888.00 2012-08-19 15:34:15.750 232 12804.20 57.65 54821.53 88888.00 2012-08-19 15:34:15.875 232 12804.23 57.65 54821.50 88888.00 2012-08-19 15:34:16.000 232 12804.17 57.65 54821.50 88888.00 2012-08-19 15:34:16.125 232 12804.10 57.65 54821.47 88888.00 2012-08-19 15:34:16.250 232 12804.05 57.67 54821.47 88888.00 2012-08-19 15:34:16.375 232 12804.08 57.73 54821.47 88888.00 2012-08-19 15:34:16.500 232 12804.08 57.77 54821.50 88888.00 2012-08-19 15:34:16.625 232 12804.08 57.75 54821.47 88888.00 2012-08-19 15:34:16.750 232 12804.05 57.80 54821.47 88888.00 2012-08-19 15:34:16.875 232 12804.12 57.85 54821.47 88888.00 2012-08-19 15:34:17.000 232 12804.15 57.88 54821.47 88888.00 2012-08-19 15:34:17.125 232 12804.08 57.90 54821.47 88888.00 2012-08-19 15:34:17.250 232 12804.00 57.92 54821.47 88888.00 2012-08-19 15:34:17.375 232 12804.02 57.95 54821.50 88888.00 2012-08-19 15:34:17.500 232 12804.05 58.00 54821.50 88888.00 2012-08-19 15:34:17.625 232 12804.08 58.08 54821.47 88888.00 2012-08-19 15:34:17.750 232 12804.10 58.08 54821.45 88888.00 2012-08-19 15:34:17.875 232 12804.10 58.10 54821.45 88888.00 2012-08-19 15:34:18.000 232 12804.05 58.15 54821.45 88888.00 2012-08-19 15:34:18.125 232 12804.10 58.23 54821.45 88888.00 2012-08-19 15:34:18.250 232 12804.08 58.23 54821.45 88888.00 2012-08-19 15:34:18.375 232 12804.02 58.25 54821.43 88888.00 2012-08-19 15:34:18.500 232 12803.98 58.27 54821.40 88888.00 2012-08-19 15:34:18.625 232 12803.98 58.33 54821.40 88888.00 2012-08-19 15:34:18.750 232 12804.02 58.38 54821.38 88888.00 2012-08-19 15:34:18.875 232 12804.02 58.38 54821.35 88888.00 2012-08-19 15:34:19.000 232 12804.00 58.42 54821.32 88888.00 2012-08-19 15:34:19.125 232 12804.00 58.45 54821.32 88888.00 2012-08-19 15:34:19.250 232 12803.95 58.52 54821.38 88888.00 2012-08-19 15:34:19.375 232 12804.00 58.55 54821.32 88888.00 2012-08-19 15:34:19.500 232 12803.95 58.55 54821.32 88888.00 2012-08-19 15:34:19.625 232 12803.92 58.52 54821.30 88888.00 2012-08-19 15:34:19.750 232 12803.95 58.58 54821.32 88888.00 2012-08-19 15:34:19.875 232 12803.98 58.65 54821.32 88888.00 2012-08-19 15:34:20.000 232 12804.00 58.65 54821.30 88888.00 2012-08-19 15:34:20.125 232 12803.95 58.65 54821.25 88888.00 2012-08-19 15:34:20.250 232 12803.90 58.67 54821.25 88888.00 2012-08-19 15:34:20.375 232 12803.92 58.73 54821.28 88888.00 2012-08-19 15:34:20.500 232 12803.92 58.80 54821.28 88888.00 2012-08-19 15:34:20.625 232 12803.88 58.83 54821.25 88888.00 2012-08-19 15:34:20.750 232 12803.88 58.83 54821.25 88888.00 2012-08-19 15:34:20.875 232 12803.92 58.85 54821.25 88888.00 2012-08-19 15:34:21.000 232 12803.95 58.90 54821.25 88888.00 2012-08-19 15:34:21.125 232 12803.98 58.90 54821.25 88888.00 2012-08-19 15:34:21.250 232 12803.98 58.90 54821.20 88888.00 2012-08-19 15:34:21.375 232 12803.98 58.95 54821.20 88888.00 2012-08-19 15:34:21.500 232 12803.98 59.00 54821.20 88888.00 2012-08-19 15:34:21.625 232 12803.98 59.02 54821.22 88888.00 2012-08-19 15:34:21.750 232 12803.98 59.02 54821.22 88888.00 2012-08-19 15:34:21.875 232 12803.95 59.05 54821.22 88888.00 2012-08-19 15:34:22.000 232 12803.92 59.05 54821.20 88888.00 2012-08-19 15:34:22.125 232 12803.90 59.05 54821.20 88888.00 2012-08-19 15:34:22.250 232 12803.92 59.08 54821.18 88888.00 2012-08-19 15:34:22.375 232 12803.98 59.10 54821.18 88888.00 2012-08-19 15:34:22.500 232 12804.05 59.15 54821.18 88888.00 2012-08-19 15:34:22.625 232 12804.05 59.17 54821.18 88888.00 2012-08-19 15:34:22.750 232 12804.00 59.17 54821.15 88888.00 2012-08-19 15:34:22.875 232 12803.95 59.17 54821.12 88888.00 2012-08-19 15:34:23.000 232 12803.95 59.17 54821.10 88888.00 2012-08-19 15:34:23.125 232 12804.00 59.20 54821.12 88888.00 2012-08-19 15:34:23.250 232 12803.95 59.20 54821.15 88888.00 2012-08-19 15:34:23.375 232 12803.98 59.20 54821.12 88888.00 2012-08-19 15:34:23.500 232 12803.98 59.25 54821.10 88888.00 2012-08-19 15:34:23.625 232 12803.95 59.27 54821.10 88888.00 2012-08-19 15:34:23.750 232 12803.90 59.27 54821.10 88888.00 2012-08-19 15:34:23.875 232 12803.92 59.25 54821.07 88888.00 2012-08-19 15:34:24.000 232 12803.95 59.25 54821.05 88888.00 2012-08-19 15:34:24.125 232 12803.95 59.33 54821.10 88888.00 2012-08-19 15:34:24.250 232 12804.00 59.35 54821.07 88888.00 2012-08-19 15:34:24.375 232 12804.00 59.35 54821.05 88888.00 2012-08-19 15:34:24.500 232 12803.95 59.30 54821.05 88888.00 2012-08-19 15:34:24.625 232 12803.95 59.30 54821.03 88888.00 2012-08-19 15:34:24.750 232 12803.95 59.35 54821.07 88888.00 2012-08-19 15:34:24.875 232 12804.00 59.40 54821.05 88888.00 2012-08-19 15:34:25.000 232 12804.00 59.38 54821.05 88888.00 2012-08-19 15:34:25.125 232 12803.98 59.35 54821.05 88888.00 2012-08-19 15:34:25.250 232 12803.95 59.35 54821.05 88888.00 2012-08-19 15:34:25.375 232 12803.98 59.35 54821.00 88888.00 2012-08-19 15:34:25.500 232 12804.08 59.35 54820.97 88888.00 2012-08-19 15:34:25.625 232 12804.05 59.35 54820.95 88888.00 2012-08-19 15:34:25.750 232 12804.08 59.38 54820.97 88888.00 2012-08-19 15:34:25.875 232 12804.08 59.40 54820.97 88888.00 2012-08-19 15:34:26.000 232 12804.12 59.40 54820.95 88888.00 2012-08-19 15:34:26.125 232 12804.17 59.40 54821.00 88888.00 2012-08-19 15:34:26.250 232 12804.08 59.40 54821.00 88888.00 2012-08-19 15:34:26.375 232 12804.02 59.38 54820.95 88888.00 2012-08-19 15:34:26.500 232 12803.98 59.38 54820.93 88888.00 2012-08-19 15:34:26.625 232 12803.95 59.35 54820.90 88888.00 2012-08-19 15:34:26.750 232 12803.95 59.40 54820.93 88888.00 2012-08-19 15:34:26.875 232 12803.95 59.40 54820.90 88888.00 2012-08-19 15:34:27.000 232 12804.00 59.40 54820.90 88888.00 2012-08-19 15:34:27.125 232 12804.00 59.42 54820.95 88888.00 2012-08-19 15:34:27.250 232 12803.98 59.38 54820.93 88888.00 2012-08-19 15:34:27.375 232 12804.00 59.38 54820.93 88888.00 2012-08-19 15:34:27.500 232 12803.88 59.35 54820.88 88888.00 2012-08-19 15:34:27.625 232 12803.80 59.33 54820.88 88888.00 2012-08-19 15:34:27.750 232 12803.88 59.30 54820.90 88888.00 2012-08-19 15:34:27.875 232 12803.92 59.30 54820.90 88888.00 2012-08-19 15:34:28.000 232 12803.95 59.30 54820.88 88888.00 2012-08-19 15:34:28.125 232 12803.90 59.35 54820.90 88888.00 2012-08-19 15:34:28.250 232 12803.83 59.33 54820.88 88888.00 2012-08-19 15:34:28.375 232 12803.80 59.30 54820.88 88888.00 2012-08-19 15:34:28.500 232 12803.83 59.33 54820.85 88888.00 2012-08-19 15:34:28.625 232 12803.80 59.33 54820.85 88888.00 2012-08-19 15:34:28.750 232 12803.77 59.33 54820.85 88888.00 2012-08-19 15:34:28.875 232 12803.73 59.33 54820.85 88888.00 2012-08-19 15:34:29.000 232 12803.77 59.33 54820.85 88888.00 2012-08-19 15:34:29.125 232 12803.77 59.33 54820.82 88888.00 2012-08-19 15:34:29.250 232 12803.80 59.33 54820.85 88888.00 2012-08-19 15:34:29.375 232 12803.85 59.35 54820.88 88888.00 2012-08-19 15:34:29.500 232 12803.77 59.33 54820.85 88888.00 2012-08-19 15:34:29.625 232 12803.67 59.30 54820.82 88888.00 2012-08-19 15:34:29.750 232 12803.65 59.33 54820.85 88888.00 2012-08-19 15:34:29.875 232 12803.62 59.30 54820.85 88888.00 2012-08-19 15:34:30.000 232 12803.60 59.33 54820.85 88888.00 2012-08-19 15:34:30.125 232 12803.52 59.35 54820.85 88888.00 2012-08-19 15:34:30.250 232 12803.48 59.35 54820.85 88888.00 2012-08-19 15:34:30.375 232 12803.50 59.35 54820.85 88888.00 2012-08-19 15:34:30.500 232 12803.48 59.33 54820.85 88888.00 2012-08-19 15:34:30.625 232 12803.42 59.35 54820.88 88888.00 2012-08-19 15:34:30.750 232 12803.38 59.35 54820.90 88888.00 2012-08-19 15:34:30.875 232 12803.38 59.33 54820.88 88888.00 2012-08-19 15:34:31.000 232 12803.35 59.33 54820.85 88888.00 2012-08-19 15:34:31.125 232 12803.30 59.35 54820.85 88888.00 2012-08-19 15:34:31.250 232 12803.20 59.40 54820.93 88888.00 2012-08-19 15:34:31.375 232 12803.20 59.40 54820.88 88888.00 2012-08-19 15:34:31.500 232 12803.23 59.38 54820.88 88888.00 2012-08-19 15:34:31.625 232 12803.23 59.38 54820.85 88888.00 2012-08-19 15:34:31.750 232 12803.17 59.40 54820.82 88888.00 2012-08-19 15:34:31.875 232 12803.12 59.42 54820.82 88888.00 2012-08-19 15:34:32.000 232 12803.12 59.40 54820.80 88888.00 2012-08-19 15:34:32.125 232 12803.08 59.40 54820.82 88888.00 2012-08-19 15:34:32.250 232 12802.95 59.42 54820.88 88888.00 2012-08-19 15:34:32.375 232 12802.92 59.48 54820.85 88888.00 2012-08-19 15:34:32.500 232 12802.95 59.50 54820.82 88888.00 2012-08-19 15:34:32.625 232 12802.92 59.52 54820.85 88888.00 2012-08-19 15:34:32.750 232 12802.85 59.52 54820.88 88888.00 2012-08-19 15:34:32.875 232 12802.80 59.52 54820.85 88888.00 2012-08-19 15:34:33.000 232 12802.77 59.52 54820.85 88888.00 2012-08-19 15:34:33.125 232 12802.77 59.55 54820.82 88888.00 2012-08-19 15:34:33.250 232 12802.73 59.60 54820.88 88888.00 2012-08-19 15:34:33.375 232 12802.75 59.60 54820.88 88888.00 2012-08-19 15:34:33.500 232 12802.67 59.60 54820.85 88888.00 2012-08-19 15:34:33.625 232 12802.73 59.67 54820.88 88888.00 2012-08-19 15:34:33.750 232 12802.73 59.70 54820.90 88888.00 2012-08-19 15:34:33.875 232 12802.67 59.73 54820.90 88888.00 2012-08-19 15:34:34.000 232 12802.65 59.70 54820.85 88888.00 2012-08-19 15:34:34.125 232 12802.52 59.73 54820.88 88888.00 2012-08-19 15:34:34.250 232 12802.48 59.75 54820.88 88888.00 2012-08-19 15:34:34.375 232 12802.55 59.77 54820.88 88888.00 2012-08-19 15:34:34.500 232 12802.55 59.85 54820.93 88888.00 2012-08-19 15:34:34.625 232 12802.50 59.88 54820.93 88888.00 2012-08-19 15:34:34.750 232 12802.45 59.90 54820.93 88888.00 2012-08-19 15:34:34.875 232 12802.38 59.90 54820.90 88888.00 2012-08-19 15:34:35.000 232 12802.35 59.90 54820.90 88888.00 2012-08-19 15:34:35.125 232 12802.30 59.90 54820.90 88888.00 2012-08-19 15:34:35.250 232 12802.35 59.95 54820.90 88888.00 2012-08-19 15:34:35.375 232 12802.40 60.00 54820.90 88888.00 2012-08-19 15:34:35.500 232 12802.33 60.02 54820.90 88888.00 2012-08-19 15:34:35.625 232 12802.27 60.05 54820.90 88888.00 2012-08-19 15:34:35.750 232 12802.30 60.08 54820.90 88888.00 2012-08-19 15:34:35.875 232 12802.30 60.08 54820.90 88888.00 2012-08-19 15:34:36.000 232 12802.27 60.10 54820.90 88888.00 2012-08-19 15:34:36.125 232 12802.25 60.12 54820.90 88888.00 2012-08-19 15:34:36.250 232 12802.20 60.17 54820.90 88888.00 2012-08-19 15:34:36.375 232 12802.23 60.20 54820.90 88888.00 2012-08-19 15:34:36.500 232 12802.25 60.25 54820.93 88888.00 2012-08-19 15:34:36.625 232 12802.25 60.27 54820.90 88888.00 2012-08-19 15:34:36.750 232 12802.15 60.27 54820.90 88888.00 2012-08-19 15:34:36.875 232 12802.02 60.33 54820.90 88888.00 2012-08-19 15:34:37.000 232 12802.05 60.35 54820.90 88888.00 2012-08-19 15:34:37.125 232 12802.00 60.38 54820.88 88888.00 2012-08-19 15:34:37.250 232 12801.92 60.40 54820.88 88888.00 2012-08-19 15:34:37.375 232 12801.90 60.45 54820.88 88888.00 2012-08-19 15:34:37.500 232 12801.90 60.45 54820.88 88888.00 2012-08-19 15:34:37.625 232 12801.88 60.50 54820.90 88888.00 2012-08-19 15:34:37.750 232 12801.92 60.58 54820.90 88888.00 2012-08-19 15:34:37.875 232 12801.92 60.60 54820.88 88888.00 2012-08-19 15:34:38.000 232 12801.95 60.60 54820.88 88888.00 2012-08-19 15:34:38.125 232 12801.92 60.62 54820.88 88888.00 2012-08-19 15:34:38.250 232 12801.95 60.67 54820.82 88888.00 2012-08-19 15:34:38.375 232 12802.02 60.75 54820.78 88888.00 2012-08-19 15:34:38.500 232 12802.00 60.80 54820.75 88888.00 2012-08-19 15:34:38.625 232 12801.95 60.80 54820.78 88888.00 2012-08-19 15:34:38.750 232 12801.98 60.80 54820.75 88888.00 2012-08-19 15:34:38.875 232 12801.98 60.85 54820.75 88888.00 2012-08-19 15:34:39.000 232 12802.08 60.85 54820.70 88888.00 2012-08-19 15:34:39.125 232 12802.08 60.90 54820.70 88888.00 2012-08-19 15:34:39.250 232 12801.98 60.98 54820.75 88888.00 2012-08-19 15:34:39.375 232 12802.00 61.05 54820.75 88888.00 2012-08-19 15:34:39.500 232 12801.98 61.08 54820.78 88888.00 2012-08-19 15:34:39.625 232 12802.02 61.10 54820.78 88888.00 2012-08-19 15:34:39.750 232 12802.05 61.10 54820.75 88888.00 2012-08-19 15:34:39.875 232 12802.02 61.10 54820.72 88888.00 2012-08-19 15:34:40.000 232 12802.00 61.12 54820.72 88888.00 2012-08-19 15:34:40.125 232 12801.95 61.12 54820.72 88888.00 2012-08-19 15:34:40.250 232 12801.92 61.17 54820.75 88888.00 2012-08-19 15:34:40.375 232 12802.00 61.23 54820.75 88888.00 2012-08-19 15:34:40.500 232 12802.02 61.23 54820.75 88888.00 2012-08-19 15:34:40.625 232 12802.00 61.27 54820.75 88888.00 2012-08-19 15:34:40.750 232 12801.92 61.30 54820.78 88888.00 2012-08-19 15:34:40.875 232 12801.95 61.30 54820.72 88888.00 2012-08-19 15:34:41.000 232 12802.00 61.30 54820.72 88888.00 2012-08-19 15:34:41.125 232 12801.98 61.27 54820.70 88888.00 2012-08-19 15:34:41.250 232 12801.95 61.25 54820.72 88888.00 2012-08-19 15:34:41.375 232 12801.98 61.27 54820.70 88888.00 2012-08-19 15:34:41.500 232 12801.95 61.27 54820.70 88888.00 2012-08-19 15:34:41.625 232 12801.90 61.27 54820.70 88888.00 2012-08-19 15:34:41.750 232 12801.92 61.27 54820.68 88888.00 2012-08-19 15:34:41.875 232 12801.98 61.30 54820.65 88888.00 2012-08-19 15:34:42.000 232 12802.00 61.30 54820.65 88888.00 2012-08-19 15:34:42.125 232 12801.98 61.27 54820.65 88888.00 2012-08-19 15:34:42.250 232 12802.02 61.23 54820.62 88888.00 2012-08-19 15:34:42.375 232 12802.05 61.23 54820.62 88888.00 2012-08-19 15:34:42.500 232 12802.10 61.23 54820.65 88888.00 2012-08-19 15:34:42.625 232 12802.05 61.23 54820.65 88888.00 2012-08-19 15:34:42.750 232 12802.05 61.23 54820.65 88888.00 2012-08-19 15:34:42.875 232 12802.00 61.17 54820.57 88888.00 2012-08-19 15:34:43.000 232 12802.08 61.15 54820.57 88888.00 2012-08-19 15:34:43.125 232 12802.12 61.15 54820.57 88888.00 2012-08-19 15:34:43.250 232 12802.12 61.10 54820.55 88888.00 2012-08-19 15:34:43.375 232 12802.17 61.15 54820.57 88888.00 2012-08-19 15:34:43.500 232 12802.23 61.20 54820.57 88888.00 2012-08-19 15:34:43.625 232 12802.27 61.15 54820.60 88888.00 2012-08-19 15:34:43.750 232 12802.27 61.08 54820.55 88888.00 2012-08-19 15:34:43.875 232 12802.25 61.10 54820.57 88888.00 2012-08-19 15:34:44.000 232 12802.27 61.12 54820.57 88888.00 2012-08-19 15:34:44.125 232 12802.25 61.10 54820.55 88888.00 2012-08-19 15:34:44.250 232 12802.23 61.05 54820.55 88888.00 2012-08-19 15:34:44.375 232 12802.27 61.08 54820.55 88888.00 2012-08-19 15:34:44.500 232 12802.27 61.10 54820.55 88888.00 2012-08-19 15:34:44.625 232 12802.27 61.10 54820.57 88888.00 2012-08-19 15:34:44.750 232 12802.20 61.08 54820.55 88888.00 2012-08-19 15:34:44.875 232 12802.15 61.05 54820.55 88888.00 2012-08-19 15:34:45.000 232 12802.12 61.02 54820.53 88888.00 2012-08-19 15:34:45.125 232 12802.20 61.02 54820.50 88888.00 2012-08-19 15:34:45.250 232 12802.30 61.02 54820.55 88888.00 2012-08-19 15:34:45.375 232 12802.33 61.10 54820.55 88888.00 2012-08-19 15:34:45.500 232 12802.25 61.08 54820.53 88888.00 2012-08-19 15:34:45.625 232 12802.17 61.00 54820.47 88888.00 2012-08-19 15:34:45.750 232 12802.17 61.02 54820.53 88888.00 2012-08-19 15:34:45.875 232 12802.23 61.05 54820.55 88888.00 2012-08-19 15:34:46.000 232 12802.23 61.05 54820.53 88888.00 2012-08-19 15:34:46.125 232 12802.17 61.02 54820.50 88888.00 2012-08-19 15:34:46.250 232 12802.12 61.02 54820.50 88888.00 2012-08-19 15:34:46.375 232 12802.15 60.98 54820.47 88888.00 2012-08-19 15:34:46.500 232 12802.20 60.98 54820.45 88888.00 2012-08-19 15:34:46.625 232 12802.25 61.02 54820.47 88888.00 2012-08-19 15:34:46.750 232 12802.23 61.05 54820.50 88888.00 2012-08-19 15:34:46.875 232 12802.10 61.05 54820.47 88888.00 2012-08-19 15:34:47.000 232 12802.08 61.02 54820.45 88888.00 2012-08-19 15:34:47.125 232 12802.05 60.98 54820.47 88888.00 2012-08-19 15:34:47.250 232 12802.02 60.98 54820.45 88888.00 2012-08-19 15:34:47.375 232 12802.08 61.02 54820.50 88888.00 2012-08-19 15:34:47.500 232 12802.12 61.05 54820.50 88888.00 2012-08-19 15:34:47.625 232 12802.15 61.02 54820.50 88888.00 2012-08-19 15:34:47.750 232 12802.12 61.02 54820.47 88888.00 2012-08-19 15:34:47.875 232 12802.05 61.02 54820.43 88888.00 2012-08-19 15:34:48.000 232 12802.02 61.00 54820.45 88888.00 2012-08-19 15:34:48.125 232 12802.00 61.05 54820.45 88888.00 2012-08-19 15:34:48.250 232 12801.95 61.00 54820.45 88888.00 2012-08-19 15:34:48.375 232 12801.98 60.98 54820.43 88888.00 2012-08-19 15:34:48.500 232 12802.02 61.00 54820.43 88888.00 2012-08-19 15:34:48.625 232 12802.02 61.00 54820.43 88888.00 2012-08-19 15:34:48.750 232 12801.95 61.02 54820.45 88888.00 2012-08-19 15:34:48.875 232 12801.95 61.00 54820.38 88888.00 2012-08-19 15:34:49.000 232 12801.98 61.00 54820.25 88888.00 2012-08-19 15:34:49.125 232 12802.00 61.02 54820.38 88888.00 2012-08-19 15:34:49.250 232 12801.92 61.02 54820.47 88888.00 2012-08-19 15:34:49.375 232 12801.88 61.08 54820.50 88888.00 2012-08-19 15:34:49.500 232 12801.83 61.12 54820.53 88888.00 2012-08-19 15:34:49.625 232 12801.85 61.12 54820.50 88888.00 2012-08-19 15:34:49.750 232 12801.90 61.08 54820.47 88888.00 2012-08-19 15:34:49.875 232 12801.85 61.08 54820.45 88888.00 2012-08-19 15:34:50.000 232 12801.83 61.10 54820.45 88888.00 2012-08-19 15:34:50.125 232 12801.88 61.12 54820.47 88888.00 2012-08-19 15:34:50.250 232 12801.88 61.12 54820.45 88888.00 2012-08-19 15:34:50.375 232 12801.88 61.15 54820.45 88888.00 2012-08-19 15:34:50.500 232 12801.90 61.12 54820.43 88888.00 2012-08-19 15:34:50.625 232 12801.83 61.15 54820.43 88888.00 2012-08-19 15:34:50.750 232 12801.77 61.17 54820.43 88888.00 2012-08-19 15:34:50.875 232 12801.75 61.17 54820.40 88888.00 2012-08-19 15:34:51.000 232 12801.77 61.20 54820.43 88888.00 2012-08-19 15:34:51.125 232 12801.75 61.25 54820.43 88888.00 2012-08-19 15:34:51.250 232 12801.75 61.23 54820.45 88888.00 2012-08-19 15:34:51.375 232 12801.80 61.20 54820.40 88888.00 2012-08-19 15:34:51.500 232 12801.83 61.17 54820.38 88888.00 2012-08-19 15:34:51.625 232 12801.83 61.20 54820.38 88888.00 2012-08-19 15:34:51.750 232 12801.83 61.25 54820.38 88888.00 2012-08-19 15:34:51.875 232 12801.77 61.27 54820.38 88888.00 2012-08-19 15:34:52.000 232 12801.77 61.25 54820.32 88888.00 2012-08-19 15:34:52.125 232 12801.80 61.30 54820.32 88888.00 2012-08-19 15:34:52.250 232 12801.73 61.30 54820.35 88888.00 2012-08-19 15:34:52.375 232 12801.73 61.30 54820.32 88888.00 2012-08-19 15:34:52.500 232 12801.75 61.33 54820.32 88888.00 2012-08-19 15:34:52.625 232 12801.80 61.38 54820.32 88888.00 2012-08-19 15:34:52.750 232 12801.73 61.38 54820.30 88888.00 2012-08-19 15:34:52.875 232 12801.73 61.35 54820.25 88888.00 2012-08-19 15:34:53.000 232 12801.80 61.40 54820.28 88888.00 2012-08-19 15:34:53.125 232 12801.85 61.42 54820.28 88888.00 2012-08-19 15:34:53.250 232 12801.83 61.40 54820.28 88888.00 2012-08-19 15:34:53.375 232 12801.85 61.45 54820.25 88888.00 2012-08-19 15:34:53.500 232 12801.92 61.45 54820.28 88888.00 2012-08-19 15:34:53.625 232 12802.00 61.48 54820.25 88888.00 2012-08-19 15:34:53.750 232 12802.02 61.52 54820.30 88888.00 2012-08-19 15:34:53.875 232 12801.98 61.52 54820.28 88888.00 2012-08-19 15:34:54.000 232 12802.00 61.52 54820.25 88888.00 2012-08-19 15:34:54.125 232 12802.08 61.55 54820.25 88888.00 2012-08-19 15:34:54.250 232 12802.05 61.55 54820.22 88888.00 2012-08-19 15:34:54.375 232 12802.05 61.55 54820.22 88888.00 2012-08-19 15:34:54.500 232 12802.10 61.60 54820.22 88888.00 2012-08-19 15:34:54.625 232 12802.10 61.62 54820.20 88888.00 2012-08-19 15:34:54.750 232 12802.12 61.62 54820.18 88888.00 2012-08-19 15:34:54.875 232 12802.15 61.62 54820.18 88888.00 2012-08-19 15:34:55.000 232 12802.15 61.65 54820.18 88888.00 2012-08-19 15:34:55.125 232 12802.17 61.65 54820.15 88888.00 2012-08-19 15:34:55.250 232 12802.15 61.67 54820.15 88888.00 2012-08-19 15:34:55.375 232 12802.15 61.70 54820.15 88888.00 2012-08-19 15:34:55.500 232 12802.17 61.75 54820.12 88888.00 2012-08-19 15:34:55.625 232 12802.17 61.75 54820.12 88888.00 2012-08-19 15:34:55.750 232 12802.23 61.77 54820.15 88888.00 2012-08-19 15:34:55.875 232 12802.25 61.77 54820.12 88888.00 2012-08-19 15:34:56.000 232 12802.25 61.80 54820.10 88888.00 2012-08-19 15:34:56.125 232 12802.20 61.83 54820.10 88888.00 2012-08-19 15:34:56.250 232 12802.23 61.83 54820.10 88888.00 2012-08-19 15:34:56.375 232 12802.30 61.88 54820.07 88888.00 2012-08-19 15:34:56.500 232 12802.38 61.88 54820.07 88888.00 2012-08-19 15:34:56.625 232 12802.38 61.90 54820.07 88888.00 2012-08-19 15:34:56.750 232 12802.38 61.98 54820.10 88888.00 2012-08-19 15:34:56.875 232 12802.40 61.98 54820.07 88888.00 2012-08-19 15:34:57.000 232 12802.40 61.95 54820.05 88888.00 2012-08-19 15:34:57.125 232 12802.40 61.95 54820.05 88888.00 2012-08-19 15:34:57.250 232 12802.40 62.00 54820.05 88888.00 2012-08-19 15:34:57.375 232 12802.45 62.05 54820.07 88888.00 2012-08-19 15:34:57.500 232 12802.50 62.08 54820.07 88888.00 2012-08-19 15:34:57.625 232 12802.50 62.02 54820.05 88888.00 2012-08-19 15:34:57.750 232 12802.55 62.02 54820.05 88888.00 2012-08-19 15:34:57.875 232 12802.62 62.08 54820.03 88888.00 2012-08-19 15:34:58.000 232 12802.67 62.08 54820.03 88888.00 2012-08-19 15:34:58.125 232 12802.62 62.10 54820.03 88888.00 2012-08-19 15:34:58.250 232 12802.58 62.10 54820.05 88888.00 2012-08-19 15:34:58.375 232 12802.58 62.15 54820.03 88888.00 2012-08-19 15:34:58.500 232 12802.65 62.17 54820.03 88888.00 2012-08-19 15:34:58.625 232 12802.70 62.23 54820.07 88888.00 2012-08-19 15:34:58.750 232 12802.73 62.27 54820.03 88888.00 2012-08-19 15:34:58.875 232 12802.73 62.27 54820.03 88888.00 2012-08-19 15:34:59.000 232 12802.70 62.27 54820.03 88888.00 2012-08-19 15:34:59.125 232 12802.73 62.27 54820.03 88888.00 2012-08-19 15:34:59.250 232 12802.75 62.27 54820.03 88888.00 2012-08-19 15:34:59.375 232 12802.80 62.33 54820.05 88888.00 2012-08-19 15:34:59.500 232 12802.77 62.33 54820.05 88888.00 2012-08-19 15:34:59.625 232 12802.77 62.33 54820.03 88888.00 2012-08-19 15:34:59.750 232 12802.80 62.38 54820.05 88888.00 2012-08-19 15:34:59.875 232 12802.77 62.38 54820.05 88888.00 2012-08-19 15:35:00.000 232 12802.75 62.38 54820.00 88888.00 2012-08-19 15:35:00.125 232 12802.75 62.38 54820.00 88888.00 2012-08-19 15:35:00.250 232 12802.75 62.35 54820.00 88888.00 2012-08-19 15:35:00.375 232 12802.85 62.42 54820.00 88888.00 2012-08-19 15:35:00.500 232 12802.92 62.45 54820.05 88888.00 2012-08-19 15:35:00.625 232 12802.90 62.42 54820.03 88888.00 2012-08-19 15:35:00.750 232 12802.83 62.45 54820.00 88888.00 2012-08-19 15:35:00.875 232 12802.85 62.45 54820.00 88888.00 2012-08-19 15:35:01.000 232 12802.90 62.45 54820.03 88888.00 2012-08-19 15:35:01.125 232 12802.92 62.45 54820.03 88888.00 2012-08-19 15:35:01.250 232 12802.88 62.45 54820.03 88888.00 2012-08-19 15:35:01.375 232 12802.90 62.48 54820.03 88888.00 2012-08-19 15:35:01.500 232 12802.95 62.48 54820.03 88888.00 2012-08-19 15:35:01.625 232 12802.95 62.45 54820.03 88888.00 2012-08-19 15:35:01.750 232 12802.95 62.48 54820.03 88888.00 2012-08-19 15:35:01.875 232 12802.98 62.50 54820.03 88888.00 2012-08-19 15:35:02.000 232 12803.02 62.48 54820.00 88888.00 2012-08-19 15:35:02.125 232 12802.98 62.45 54820.03 88888.00 2012-08-19 15:35:02.250 232 12802.88 62.45 54820.03 88888.00 2012-08-19 15:35:02.375 232 12802.90 62.50 54820.03 88888.00 2012-08-19 15:35:02.500 232 12802.92 62.45 54820.00 88888.00 2012-08-19 15:35:02.625 232 12802.95 62.42 54820.00 88888.00 2012-08-19 15:35:02.750 232 12802.95 62.45 54820.03 88888.00 2012-08-19 15:35:02.875 232 12802.88 62.48 54820.05 88888.00 2012-08-19 15:35:03.000 232 12802.83 62.45 54820.00 88888.00 2012-08-19 15:35:03.125 232 12802.83 62.42 54820.03 88888.00 2012-08-19 15:35:03.250 232 12802.83 62.45 54820.07 88888.00 2012-08-19 15:35:03.375 232 12802.88 62.45 54820.07 88888.00 2012-08-19 15:35:03.500 232 12802.83 62.48 54820.07 88888.00 2012-08-19 15:35:03.625 232 12802.85 62.45 54820.05 88888.00 2012-08-19 15:35:03.750 232 12802.88 62.42 54820.03 88888.00 2012-08-19 15:35:03.875 232 12802.85 62.38 54820.05 88888.00 2012-08-19 15:35:04.000 232 12802.85 62.38 54820.03 88888.00 2012-08-19 15:35:04.125 232 12802.88 62.40 54820.03 88888.00 2012-08-19 15:35:04.250 232 12802.77 62.40 54820.03 88888.00 2012-08-19 15:35:04.375 232 12802.73 62.35 54820.00 88888.00 2012-08-19 15:35:04.500 232 12802.73 62.38 54820.05 88888.00 2012-08-19 15:35:04.625 232 12802.73 62.40 54820.05 88888.00 2012-08-19 15:35:04.750 232 12802.73 62.40 54820.05 88888.00 2012-08-19 15:35:04.875 232 12802.70 62.35 54820.05 88888.00 2012-08-19 15:35:05.000 232 12802.70 62.33 54820.00 88888.00 2012-08-19 15:35:05.125 232 12802.73 62.35 54820.03 88888.00 2012-08-19 15:35:05.250 232 12802.67 62.33 54820.03 88888.00 2012-08-19 15:35:05.375 232 12802.70 62.40 54820.05 88888.00 2012-08-19 15:35:05.500 232 12802.73 62.40 54820.05 88888.00 2012-08-19 15:35:05.625 232 12802.77 62.38 54820.05 88888.00 2012-08-19 15:35:05.750 232 12802.80 62.35 54820.07 88888.00 2012-08-19 15:35:05.875 232 12802.70 62.38 54820.05 88888.00 2012-08-19 15:35:06.000 232 12802.65 62.38 54820.05 88888.00 2012-08-19 15:35:06.125 232 12802.65 62.40 54820.10 88888.00 2012-08-19 15:35:06.250 232 12802.62 62.38 54820.07 88888.00 2012-08-19 15:35:06.375 232 12802.67 62.38 54820.07 88888.00 2012-08-19 15:35:06.500 232 12802.77 62.40 54820.05 88888.00 2012-08-19 15:35:06.625 232 12802.75 62.35 54820.03 88888.00 2012-08-19 15:35:06.750 232 12802.70 62.35 54820.00 88888.00 2012-08-19 15:35:06.875 232 12802.67 62.35 54820.00 88888.00 2012-08-19 15:35:07.000 232 12802.70 62.35 54820.00 88888.00 2012-08-19 15:35:07.125 232 12802.65 62.35 54820.03 88888.00 2012-08-19 15:35:07.250 232 12802.65 62.38 54820.03 88888.00 2012-08-19 15:35:07.375 232 12802.70 62.40 54820.07 88888.00 2012-08-19 15:35:07.500 232 12802.73 62.45 54820.05 88888.00 2012-08-19 15:35:07.625 232 12802.70 62.40 54820.00 88888.00 2012-08-19 15:35:07.750 232 12802.70 62.42 54820.00 88888.00 2012-08-19 15:35:07.875 232 12802.70 62.42 54820.00 88888.00 2012-08-19 15:35:08.000 232 12802.77 62.45 54820.03 88888.00 2012-08-19 15:35:08.125 232 12802.83 62.42 54820.00 88888.00 2012-08-19 15:35:08.250 232 12802.77 62.45 54820.03 88888.00 2012-08-19 15:35:08.375 232 12802.85 62.50 54820.05 88888.00 2012-08-19 15:35:08.500 232 12802.88 62.52 54820.05 88888.00 2012-08-19 15:35:08.625 232 12802.88 62.52 54820.03 88888.00 2012-08-19 15:35:08.750 232 12802.83 62.48 54819.97 88888.00 2012-08-19 15:35:08.875 232 12802.77 62.50 54819.97 88888.00 2012-08-19 15:35:09.000 232 12802.77 62.52 54819.97 88888.00 2012-08-19 15:35:09.125 232 12802.75 62.52 54819.97 88888.00 2012-08-19 15:35:09.250 232 12802.67 62.52 54819.97 88888.00 2012-08-19 15:35:09.375 232 12802.73 62.52 54819.95 88888.00 2012-08-19 15:35:09.500 232 12802.77 62.55 54819.95 88888.00 2012-08-19 15:35:09.625 232 12802.77 62.58 54819.95 88888.00 2012-08-19 15:35:09.750 232 12802.83 62.60 54819.97 88888.00 2012-08-19 15:35:09.875 232 12802.85 62.60 54819.95 88888.00 2012-08-19 15:35:10.000 232 12802.85 62.60 54819.90 88888.00 2012-08-19 15:35:10.125 232 12802.83 62.62 54819.93 88888.00 2012-08-19 15:35:10.250 232 12802.80 62.67 54819.93 88888.00 2012-08-19 15:35:10.375 232 12802.83 62.67 54819.90 88888.00 2012-08-19 15:35:10.500 232 12802.85 62.73 54819.90 88888.00 2012-08-19 15:35:10.625 232 12802.80 62.70 54819.90 88888.00 2012-08-19 15:35:10.750 232 12802.73 62.73 54819.90 88888.00 2012-08-19 15:35:10.875 232 12802.77 62.75 54819.93 88888.00 2012-08-19 15:35:11.000 232 12802.83 62.80 54819.90 88888.00 2012-08-19 15:35:11.125 232 12802.83 62.83 54819.90 88888.00 2012-08-19 15:35:11.250 232 12802.83 62.80 54819.93 88888.00 2012-08-19 15:35:11.375 232 12802.85 62.80 54819.88 88888.00 2012-08-19 15:35:11.500 232 12802.85 62.80 54819.88 88888.00 2012-08-19 15:35:11.625 232 12802.88 62.80 54819.88 88888.00 2012-08-19 15:35:11.750 232 12802.83 62.83 54819.88 88888.00 2012-08-19 15:35:11.875 232 12802.85 62.83 54819.88 88888.00 2012-08-19 15:35:12.000 232 12802.88 62.88 54819.88 88888.00 2012-08-19 15:35:12.125 232 12802.85 62.90 54819.88 88888.00 2012-08-19 15:35:12.250 232 12802.73 62.90 54819.88 88888.00 2012-08-19 15:35:12.375 232 12802.70 62.92 54819.90 88888.00 2012-08-19 15:35:12.500 232 12802.73 62.95 54819.90 88888.00 2012-08-19 15:35:12.625 232 12802.80 62.92 54819.93 88888.00 2012-08-19 15:35:12.750 232 12802.80 62.92 54819.88 88888.00 2012-08-19 15:35:12.875 232 12802.75 62.98 54819.88 88888.00 2012-08-19 15:35:13.000 232 12802.67 63.02 54819.85 88888.00 2012-08-19 15:35:13.125 232 12802.73 63.05 54819.88 88888.00 2012-08-19 15:35:13.250 232 12802.75 63.02 54819.88 88888.00 2012-08-19 15:35:13.375 232 12802.75 63.05 54819.88 88888.00 2012-08-19 15:35:13.500 232 12802.77 63.08 54819.88 88888.00 2012-08-19 15:35:13.625 232 12802.80 63.08 54819.85 88888.00 2012-08-19 15:35:13.750 232 12802.75 63.10 54819.85 88888.00 2012-08-19 15:35:13.875 232 12802.75 63.15 54819.88 88888.00 2012-08-19 15:35:14.000 232 12802.73 63.10 54819.85 88888.00 2012-08-19 15:35:14.125 232 12802.73 63.08 54819.85 88888.00 2012-08-19 15:35:14.250 232 12802.67 63.08 54819.85 88888.00 2012-08-19 15:35:14.375 232 12802.70 63.10 54819.88 88888.00 2012-08-19 15:35:14.500 232 12802.70 63.15 54819.88 88888.00 2012-08-19 15:35:14.625 232 12802.67 63.15 54819.90 88888.00 2012-08-19 15:35:14.750 232 12802.60 63.15 54819.90 88888.00 2012-08-19 15:35:14.875 232 12802.67 63.15 54819.90 88888.00 2012-08-19 15:35:15.000 232 12802.65 63.12 54819.88 88888.00 2012-08-19 15:35:15.125 232 12802.55 63.15 54819.90 88888.00 2012-08-19 15:35:15.250 232 12802.50 63.12 54819.90 88888.00 2012-08-19 15:35:15.375 232 12802.52 63.15 54819.88 88888.00 2012-08-19 15:35:15.500 232 12802.50 63.12 54819.88 88888.00 2012-08-19 15:35:15.625 232 12802.52 63.17 54819.90 88888.00 2012-08-19 15:35:15.750 232 12802.50 63.20 54819.93 88888.00 2012-08-19 15:35:15.875 232 12802.48 63.20 54819.90 88888.00 2012-08-19 15:35:16.000 232 12802.48 63.20 54819.90 88888.00 2012-08-19 15:35:16.125 232 12802.50 63.17 54819.90 88888.00 2012-08-19 15:35:16.250 232 12802.55 63.17 54819.95 88888.00 2012-08-19 15:35:16.375 232 12802.60 63.23 54819.95 88888.00 2012-08-19 15:35:16.500 232 12802.55 63.20 54819.95 88888.00 2012-08-19 15:35:16.625 232 12802.50 63.17 54819.95 88888.00 2012-08-19 15:35:16.750 232 12802.48 63.20 54819.97 88888.00 2012-08-19 15:35:16.875 232 12802.48 63.20 54819.97 88888.00 2012-08-19 15:35:17.000 232 12802.45 63.20 54819.95 88888.00 2012-08-19 15:35:17.125 232 12802.40 63.17 54819.95 88888.00 2012-08-19 15:35:17.250 232 12802.35 63.15 54819.97 88888.00 2012-08-19 15:35:17.375 232 12802.42 63.15 54819.97 88888.00 2012-08-19 15:35:17.500 232 12802.40 63.15 54820.00 88888.00 2012-08-19 15:35:17.625 232 12802.27 63.17 54820.00 88888.00 2012-08-19 15:35:17.750 232 12802.20 63.17 54820.00 88888.00 2012-08-19 15:35:17.875 232 12802.20 63.12 54819.97 88888.00 2012-08-19 15:35:18.000 232 12802.25 63.10 54819.97 88888.00 2012-08-19 15:35:18.125 232 12802.23 63.12 54820.00 88888.00 2012-08-19 15:35:18.250 232 12802.20 63.12 54820.03 88888.00 2012-08-19 15:35:18.375 232 12802.20 63.12 54820.00 88888.00 2012-08-19 15:35:18.500 232 12802.20 63.17 54820.00 88888.00 2012-08-19 15:35:18.625 232 12802.20 63.12 54820.00 88888.00 2012-08-19 15:35:18.750 232 12802.17 63.10 54820.00 88888.00 2012-08-19 15:35:18.875 232 12802.25 63.10 54820.03 88888.00 2012-08-19 15:35:19.000 232 12802.30 63.10 54820.00 88888.00 2012-08-19 15:35:19.125 232 12802.25 63.10 54820.03 88888.00 2012-08-19 15:35:19.250 232 12802.17 63.10 54820.03 88888.00 2012-08-19 15:35:19.375 232 12802.23 63.12 54820.07 88888.00 2012-08-19 15:35:19.500 232 12802.25 63.15 54820.07 88888.00 2012-08-19 15:35:19.625 232 12802.27 63.12 54820.05 88888.00 2012-08-19 15:35:19.750 232 12802.30 63.08 54820.03 88888.00 2012-08-19 15:35:19.875 232 12802.27 63.05 54820.03 88888.00 2012-08-19 15:35:20.000 232 12802.23 63.08 54820.03 88888.00 2012-08-19 15:35:20.125 232 12802.23 63.08 54820.03 88888.00 2012-08-19 15:35:20.250 232 12802.23 63.08 54820.07 88888.00 2012-08-19 15:35:20.375 232 12802.27 63.08 54820.07 88888.00 2012-08-19 15:35:20.500 232 12802.25 63.10 54820.07 88888.00 2012-08-19 15:35:20.625 232 12802.15 63.10 54820.10 88888.00 2012-08-19 15:35:20.750 232 12802.20 63.10 54820.10 88888.00 2012-08-19 15:35:20.875 232 12802.25 63.12 54820.07 88888.00 2012-08-19 15:35:21.000 232 12802.20 63.10 54820.05 88888.00 2012-08-19 15:35:21.125 232 12802.15 63.08 54820.03 88888.00 2012-08-19 15:35:21.250 232 12802.20 63.02 54820.05 88888.00 2012-08-19 15:35:21.375 232 12802.30 63.08 54820.05 88888.00 2012-08-19 15:35:21.500 232 12802.33 63.08 54820.07 88888.00 2012-08-19 15:35:21.625 232 12802.33 63.08 54820.05 88888.00 2012-08-19 15:35:21.750 232 12802.35 63.05 54820.03 88888.00 2012-08-19 15:35:21.875 232 12802.38 63.08 54820.05 88888.00 2012-08-19 15:35:22.000 232 12802.38 63.08 54820.03 88888.00 2012-08-19 15:35:22.125 232 12802.33 63.10 54820.05 88888.00 2012-08-19 15:35:22.250 232 12802.27 63.08 54820.05 88888.00 2012-08-19 15:35:22.375 232 12802.35 63.05 54820.03 88888.00 2012-08-19 15:35:22.500 232 12802.35 63.02 54820.05 88888.00 2012-08-19 15:35:22.625 232 12802.38 63.05 54820.05 88888.00 2012-08-19 15:35:22.750 232 12802.40 63.08 54820.05 88888.00 2012-08-19 15:35:22.875 232 12802.42 63.10 54820.05 88888.00 2012-08-19 15:35:23.000 232 12802.45 63.08 54820.00 88888.00 2012-08-19 15:35:23.125 232 12802.45 63.05 54820.00 88888.00 2012-08-19 15:35:23.250 232 12802.45 63.05 54820.00 88888.00 2012-08-19 15:35:23.375 232 12802.45 63.05 54819.97 88888.00 2012-08-19 15:35:23.500 232 12802.45 63.08 54819.97 88888.00 2012-08-19 15:35:23.625 232 12802.48 63.10 54820.00 88888.00 2012-08-19 15:35:23.750 232 12802.52 63.05 54819.97 88888.00 2012-08-19 15:35:23.875 232 12802.55 63.08 54819.97 88888.00 2012-08-19 15:35:24.000 232 12802.60 63.05 54819.95 88888.00 2012-08-19 15:35:24.125 232 12802.65 63.08 54819.97 88888.00 2012-08-19 15:35:24.250 232 12802.70 63.08 54819.95 88888.00 2012-08-19 15:35:24.375 232 12802.70 63.08 54819.97 88888.00 2012-08-19 15:35:24.500 232 12802.70 63.05 54819.97 88888.00 2012-08-19 15:35:24.625 232 12802.77 63.08 54819.95 88888.00 2012-08-19 15:35:24.750 232 12802.80 63.08 54819.93 88888.00 2012-08-19 15:35:24.875 232 12802.88 63.08 54819.93 88888.00 2012-08-19 15:35:25.000 232 12802.95 63.08 54819.93 88888.00 2012-08-19 15:35:25.125 232 12802.98 63.08 54819.90 88888.00 2012-08-19 15:35:25.250 232 12802.95 63.08 54819.93 88888.00 2012-08-19 15:35:25.375 232 12803.10 63.08 54819.90 88888.00 2012-08-19 15:35:25.500 232 12803.15 63.08 54819.88 88888.00 2012-08-19 15:35:25.625 232 12803.17 63.05 54819.90 88888.00 2012-08-19 15:35:25.750 232 12803.20 63.10 54819.90 88888.00 2012-08-19 15:35:25.875 232 12803.23 63.10 54819.88 88888.00 2012-08-19 15:35:26.000 232 12803.25 63.08 54819.88 88888.00 2012-08-19 15:35:26.125 232 12803.23 63.12 54819.90 88888.00 2012-08-19 15:35:26.250 232 12803.25 63.10 54819.90 88888.00 2012-08-19 15:35:26.375 232 12803.25 63.10 54819.88 88888.00 2012-08-19 15:35:26.500 232 12803.25 63.08 54819.88 88888.00 2012-08-19 15:35:26.625 232 12803.30 63.10 54819.88 88888.00 2012-08-19 15:35:26.750 232 12803.30 63.10 54819.85 88888.00 2012-08-19 15:35:26.875 232 12803.40 63.12 54819.85 88888.00 2012-08-19 15:35:27.000 232 12803.45 63.12 54819.82 88888.00 2012-08-19 15:35:27.125 232 12803.42 63.12 54819.85 88888.00 2012-08-19 15:35:27.250 232 12803.42 63.15 54819.88 88888.00 2012-08-19 15:35:27.375 232 12803.55 63.20 54819.85 88888.00 2012-08-19 15:35:27.500 232 12803.58 63.20 54819.82 88888.00 2012-08-19 15:35:27.625 232 12803.52 63.17 54819.82 88888.00 2012-08-19 15:35:27.750 232 12803.58 63.23 54819.80 88888.00 2012-08-19 15:35:27.875 232 12803.58 63.20 54819.80 88888.00 2012-08-19 15:35:28.000 232 12803.52 63.20 54819.80 88888.00 2012-08-19 15:35:28.125 232 12803.52 63.20 54819.80 88888.00 2012-08-19 15:35:28.250 232 12803.52 63.23 54819.80 88888.00 2012-08-19 15:35:28.375 232 12803.60 63.27 54819.78 88888.00 2012-08-19 15:35:28.500 232 12803.67 63.30 54819.80 88888.00 2012-08-19 15:35:28.625 232 12803.73 63.33 54819.80 88888.00 2012-08-19 15:35:28.750 232 12803.70 63.33 54819.80 88888.00 2012-08-19 15:35:28.875 232 12803.65 63.38 54819.78 88888.00 2012-08-19 15:35:29.000 232 12803.65 63.38 54819.78 88888.00 2012-08-19 15:35:29.125 232 12803.70 63.40 54819.78 88888.00 2012-08-19 15:35:29.250 232 12803.67 63.38 54819.78 88888.00 2012-08-19 15:35:29.375 232 12803.75 63.42 54819.75 88888.00 2012-08-19 15:35:29.500 232 12803.80 63.50 54819.75 88888.00 2012-08-19 15:35:29.625 232 12803.83 63.50 54819.75 88888.00 2012-08-19 15:35:29.750 232 12803.80 63.52 54819.78 88888.00 2012-08-19 15:35:29.875 232 12803.80 63.55 54819.78 88888.00 2012-08-19 15:35:30.000 232 12803.83 63.52 54819.72 88888.00 2012-08-19 15:35:30.125 232 12803.85 63.58 54819.72 88888.00 2012-08-19 15:35:30.250 232 12803.90 63.58 54819.75 88888.00 2012-08-19 15:35:30.375 232 12803.98 63.60 54819.75 88888.00 2012-08-19 15:35:30.500 232 12803.92 63.65 54819.75 88888.00 2012-08-19 15:35:30.625 232 12803.92 63.70 54819.78 88888.00 2012-08-19 15:35:30.750 232 12803.98 63.70 54819.80 88888.00 2012-08-19 15:35:30.875 232 12803.95 63.70 54819.80 88888.00 2012-08-19 15:35:31.000 232 12803.98 63.67 54819.78 88888.00 2012-08-19 15:35:31.125 232 12804.00 63.70 54819.75 88888.00 2012-08-19 15:35:31.250 232 12804.00 63.73 54819.78 88888.00 2012-08-19 15:35:31.375 232 12804.10 63.77 54819.78 88888.00 2012-08-19 15:35:31.500 232 12804.12 63.80 54819.80 88888.00 2012-08-19 15:35:31.625 232 12804.17 63.83 54819.80 88888.00 2012-08-19 15:35:31.750 232 12804.20 63.85 54819.80 88888.00 2012-08-19 15:35:31.875 232 12804.20 63.85 54819.75 88888.00 2012-08-19 15:35:32.000 232 12804.15 63.83 54819.70 88888.00 2012-08-19 15:35:32.125 232 12804.12 63.85 54819.75 88888.00 2012-08-19 15:35:32.250 232 12804.12 63.90 54819.78 88888.00 2012-08-19 15:35:32.375 232 12804.17 63.92 54819.78 88888.00 2012-08-19 15:35:32.500 232 12804.20 63.92 54819.75 88888.00 2012-08-19 15:35:32.625 232 12804.23 63.98 54819.78 88888.00 2012-08-19 15:35:32.750 232 12804.27 63.98 54819.80 88888.00 2012-08-19 15:35:32.875 232 12804.25 63.98 54819.80 88888.00 2012-08-19 15:35:33.000 232 12804.27 63.98 54819.78 88888.00 2012-08-19 15:35:33.125 232 12804.27 63.95 54819.80 88888.00 2012-08-19 15:35:33.250 232 12804.25 63.98 54819.80 88888.00 2012-08-19 15:35:33.375 232 12804.25 64.00 54819.80 88888.00 2012-08-19 15:35:33.500 232 12804.25 64.00 54819.80 88888.00 2012-08-19 15:35:33.625 232 12804.30 63.95 54819.80 88888.00 2012-08-19 15:35:33.750 232 12804.33 63.95 54819.80 88888.00 2012-08-19 15:35:33.875 232 12804.40 63.98 54819.80 88888.00 2012-08-19 15:35:34.000 232 12804.42 64.00 54819.80 88888.00 2012-08-19 15:35:34.125 232 12804.45 64.00 54819.82 88888.00 2012-08-19 15:35:34.250 232 12804.42 63.95 54819.82 88888.00 2012-08-19 15:35:34.375 232 12804.45 63.92 54819.78 88888.00 2012-08-19 15:35:34.500 232 12804.55 63.92 54819.80 88888.00 2012-08-19 15:35:34.625 232 12804.60 63.90 54819.80 88888.00 2012-08-19 15:35:34.750 232 12804.60 63.95 54819.80 88888.00 2012-08-19 15:35:34.875 232 12804.58 63.92 54819.80 88888.00 2012-08-19 15:35:35.000 232 12804.65 63.95 54819.82 88888.00 2012-08-19 15:35:35.125 232 12804.70 63.95 54819.80 88888.00 2012-08-19 15:35:35.250 232 12804.70 63.92 54819.82 88888.00 2012-08-19 15:35:35.375 232 12804.73 63.92 54819.82 88888.00 2012-08-19 15:35:35.500 232 12804.77 63.90 54819.80 88888.00 2012-08-19 15:35:35.625 232 12804.80 63.92 54819.80 88888.00 2012-08-19 15:35:35.750 232 12804.77 63.92 54819.82 88888.00 2012-08-19 15:35:35.875 232 12804.73 63.85 54819.78 88888.00 2012-08-19 15:35:36.000 232 12804.70 63.85 54819.75 88888.00 2012-08-19 15:35:36.125 232 12804.77 63.88 54819.78 88888.00 2012-08-19 15:35:36.250 232 12804.75 63.85 54819.80 88888.00 2012-08-19 15:35:36.375 232 12804.77 63.88 54819.80 88888.00 2012-08-19 15:35:36.500 232 12804.75 63.85 54819.78 88888.00 2012-08-19 15:35:36.625 232 12804.75 63.83 54819.78 88888.00 2012-08-19 15:35:36.750 232 12804.77 63.83 54819.80 88888.00 2012-08-19 15:35:36.875 232 12804.83 63.83 54819.78 88888.00 2012-08-19 15:35:37.000 232 12804.85 63.80 54819.78 88888.00 2012-08-19 15:35:37.125 232 12804.80 63.80 54819.78 88888.00 2012-08-19 15:35:37.250 232 12804.77 63.77 54819.80 88888.00 2012-08-19 15:35:37.375 232 12804.90 63.80 54819.78 88888.00 2012-08-19 15:35:37.500 232 12804.92 63.80 54819.78 88888.00 2012-08-19 15:35:37.625 232 12804.95 63.80 54819.78 88888.00 2012-08-19 15:35:37.750 232 12804.95 63.75 54819.75 88888.00 2012-08-19 15:35:37.875 232 12805.00 63.73 54819.78 88888.00 2012-08-19 15:35:38.000 232 12805.05 63.73 54819.78 88888.00 2012-08-19 15:35:38.125 232 12805.00 63.73 54819.78 88888.00 2012-08-19 15:35:38.250 232 12804.95 63.73 54819.78 88888.00 2012-08-19 15:35:38.375 232 12804.98 63.73 54819.75 88888.00 2012-08-19 15:35:38.500 232 12804.98 63.73 54819.75 88888.00 2012-08-19 15:35:38.625 232 12804.98 63.70 54819.78 88888.00 2012-08-19 15:35:38.750 232 12805.05 63.70 54819.78 88888.00 2012-08-19 15:35:38.875 232 12805.10 63.75 54819.80 88888.00 2012-08-19 15:35:39.000 232 12805.17 63.73 54819.78 88888.00 2012-08-19 15:35:39.125 232 12805.12 63.73 54819.78 88888.00 2012-08-19 15:35:39.250 232 12805.02 63.73 54819.78 88888.00 2012-08-19 15:35:39.375 232 12805.12 63.73 54819.78 88888.00 2012-08-19 15:35:39.500 232 12805.20 63.73 54819.80 88888.00 2012-08-19 15:35:39.625 232 12805.20 63.73 54819.80 88888.00 2012-08-19 15:35:39.750 232 12805.15 63.70 54819.78 88888.00 2012-08-19 15:35:39.875 232 12805.12 63.70 54819.78 88888.00 2012-08-19 15:35:40.000 232 12805.17 63.67 54819.75 88888.00 2012-08-19 15:35:40.125 232 12805.23 63.67 54819.75 88888.00 2012-08-19 15:35:40.250 232 12805.30 63.67 54819.78 88888.00 2012-08-19 15:35:40.375 232 12805.33 63.70 54819.78 88888.00 2012-08-19 15:35:40.500 232 12805.30 63.67 54819.78 88888.00 2012-08-19 15:35:40.625 232 12805.30 63.67 54819.75 88888.00 2012-08-19 15:35:40.750 232 12805.40 63.65 54819.78 88888.00 2012-08-19 15:35:40.875 232 12805.40 63.62 54819.78 88888.00 2012-08-19 15:35:41.000 232 12805.38 63.62 54819.72 88888.00 2012-08-19 15:35:41.125 232 12805.38 63.60 54819.78 88888.00 2012-08-19 15:35:41.250 232 12805.42 63.60 54819.78 88888.00 2012-08-19 15:35:41.375 232 12805.52 63.62 54819.75 88888.00 2012-08-19 15:35:41.500 232 12805.55 63.60 54819.80 88888.00 2012-08-19 15:35:41.625 232 12805.55 63.58 54819.78 88888.00 2012-08-19 15:35:41.750 232 12805.50 63.52 54819.78 88888.00 2012-08-19 15:35:41.875 232 12805.50 63.52 54819.78 88888.00 2012-08-19 15:35:42.000 232 12805.52 63.55 54819.78 88888.00 2012-08-19 15:35:42.125 232 12805.55 63.58 54819.80 88888.00 2012-08-19 15:35:42.250 232 12805.50 63.48 54819.80 88888.00 2012-08-19 15:35:42.375 232 12805.50 63.45 54819.78 88888.00 2012-08-19 15:35:42.500 232 12805.55 63.42 54819.78 88888.00 2012-08-19 15:35:42.625 232 12805.62 63.48 54819.82 88888.00 2012-08-19 15:35:42.750 232 12805.65 63.48 54819.85 88888.00 2012-08-19 15:35:42.875 232 12805.67 63.45 54819.82 88888.00 2012-08-19 15:35:43.000 232 12805.60 63.42 54819.80 88888.00 2012-08-19 15:35:43.125 232 12805.60 63.38 54819.80 88888.00 2012-08-19 15:35:43.250 232 12805.62 63.33 54819.80 88888.00 2012-08-19 15:35:43.375 232 12805.67 63.35 54819.82 88888.00 2012-08-19 15:35:43.500 232 12805.75 63.30 54819.82 88888.00 2012-08-19 15:35:43.625 232 12805.73 63.25 54819.75 88888.00 2012-08-19 15:35:43.750 232 12805.80 63.25 54819.78 88888.00 2012-08-19 15:35:43.875 232 12805.83 63.25 54819.82 88888.00 2012-08-19 15:35:44.000 232 12805.80 63.25 54819.78 88888.00 2012-08-19 15:35:44.125 232 12805.70 63.23 54819.82 88888.00 2012-08-19 15:35:44.250 232 12805.67 63.23 54819.88 88888.00 2012-08-19 15:35:44.375 232 12805.73 63.20 54819.85 88888.00 2012-08-19 15:35:44.500 232 12805.70 63.20 54819.82 88888.00 2012-08-19 15:35:44.625 232 12805.70 63.17 54819.85 88888.00 2012-08-19 15:35:44.750 232 12805.70 63.15 54819.85 88888.00 2012-08-19 15:35:44.875 232 12805.65 63.12 54819.85 88888.00 2012-08-19 15:35:45.000 232 12805.67 63.10 54819.82 88888.00 2012-08-19 15:35:45.125 232 12805.70 63.10 54819.85 88888.00 2012-08-19 15:35:45.250 232 12805.62 63.05 54819.85 88888.00 2012-08-19 15:35:45.375 232 12805.67 63.02 54819.82 88888.00 2012-08-19 15:35:45.500 232 12805.67 63.00 54819.85 88888.00 2012-08-19 15:35:45.625 232 12805.65 63.00 54819.85 88888.00 2012-08-19 15:35:45.750 232 12805.67 63.02 54819.90 88888.00 2012-08-19 15:35:45.875 232 12805.67 63.02 54819.90 88888.00 2012-08-19 15:35:46.000 232 12805.62 62.98 54819.85 88888.00 2012-08-19 15:35:46.125 232 12805.65 62.92 54819.88 88888.00 2012-08-19 15:35:46.250 232 12805.67 62.92 54819.93 88888.00 2012-08-19 15:35:46.375 232 12805.65 62.98 54819.93 88888.00 2012-08-19 15:35:46.500 232 12805.62 62.98 54819.93 88888.00 2012-08-19 15:35:46.625 232 12805.65 62.90 54819.95 88888.00 2012-08-19 15:35:46.750 232 12805.62 62.88 54819.93 88888.00 2012-08-19 15:35:46.875 232 12805.70 62.90 54819.93 88888.00 2012-08-19 15:35:47.000 232 12805.75 62.90 54819.93 88888.00 2012-08-19 15:35:47.125 232 12805.75 62.88 54819.95 88888.00 2012-08-19 15:35:47.250 232 12805.70 62.85 54819.95 88888.00 2012-08-19 15:35:47.375 232 12805.70 62.88 54819.93 88888.00 2012-08-19 15:35:47.500 232 12805.73 62.90 54819.95 88888.00 2012-08-19 15:35:47.625 232 12805.70 62.90 54819.97 88888.00 2012-08-19 15:35:47.750 232 12805.65 62.88 54819.95 88888.00 2012-08-19 15:35:47.875 232 12805.65 62.85 54819.97 88888.00 2012-08-19 15:35:48.000 232 12805.62 62.85 54819.97 88888.00 2012-08-19 15:35:48.125 232 12805.67 62.83 54820.00 88888.00 2012-08-19 15:35:48.250 232 12805.70 62.80 54819.97 88888.00 2012-08-19 15:35:48.375 232 12805.75 62.83 54819.97 88888.00 2012-08-19 15:35:48.500 232 12805.73 62.77 54819.95 88888.00 2012-08-19 15:35:48.625 232 12805.70 62.77 54819.95 88888.00 2012-08-19 15:35:48.750 232 12805.67 62.80 54819.97 88888.00 2012-08-19 15:35:48.875 232 12805.70 62.83 54820.03 88888.00 2012-08-19 15:35:49.000 232 12805.67 62.80 54820.00 88888.00 2012-08-19 15:35:49.125 232 12805.65 62.80 54820.00 88888.00 2012-08-19 15:35:49.250 232 12805.65 62.77 54820.03 88888.00 2012-08-19 15:35:49.375 232 12805.70 62.75 54820.03 88888.00 2012-08-19 15:35:49.500 232 12805.70 62.80 54820.05 88888.00 2012-08-19 15:35:49.625 232 12805.65 62.83 54820.07 88888.00 2012-08-19 15:35:49.750 232 12805.65 62.80 54820.07 88888.00 2012-08-19 15:35:49.875 232 12805.70 62.77 54820.03 88888.00 2012-08-19 15:35:50.000 232 12805.75 62.80 54820.05 88888.00 2012-08-19 15:35:50.125 232 12805.73 62.80 54820.05 88888.00 2012-08-19 15:35:50.250 232 12805.70 62.75 54820.05 88888.00 2012-08-19 15:35:50.375 232 12805.77 62.80 54820.07 88888.00 2012-08-19 15:35:50.500 232 12805.67 62.77 54820.07 88888.00 2012-08-19 15:35:50.625 232 12805.58 62.77 54820.05 88888.00 2012-08-19 15:35:50.750 232 12805.67 62.83 54820.10 88888.00 2012-08-19 15:35:50.875 232 12805.65 62.83 54820.10 88888.00 2012-08-19 15:35:51.000 232 12805.65 62.83 54820.07 88888.00 2012-08-19 15:35:51.125 232 12805.65 62.80 54820.10 88888.00 2012-08-19 15:35:51.250 232 12805.62 62.83 54820.10 88888.00 2012-08-19 15:35:51.375 232 12805.65 62.83 54820.10 88888.00 2012-08-19 15:35:51.500 232 12805.73 62.85 54820.12 88888.00 2012-08-19 15:35:51.625 232 12805.80 62.88 54820.12 88888.00 2012-08-19 15:35:51.750 232 12805.77 62.85 54820.10 88888.00 2012-08-19 15:35:51.875 232 12805.77 62.85 54820.10 88888.00 2012-08-19 15:35:52.000 232 12805.75 62.90 54820.12 88888.00 2012-08-19 15:35:52.125 232 12805.77 62.92 54820.15 88888.00 2012-08-19 15:35:52.250 232 12805.77 62.90 54820.18 88888.00 2012-08-19 15:35:52.375 232 12805.85 62.88 54820.12 88888.00 2012-08-19 15:35:52.500 232 12805.83 62.85 54820.10 88888.00 2012-08-19 15:35:52.625 232 12805.73 62.88 54820.10 88888.00 2012-08-19 15:35:52.750 232 12805.73 62.90 54820.12 88888.00 2012-08-19 15:35:52.875 232 12805.80 62.92 54820.15 88888.00 2012-08-19 15:35:53.000 232 12805.80 62.98 54820.15 88888.00 2012-08-19 15:35:53.125 232 12805.77 62.98 54820.15 88888.00 2012-08-19 15:35:53.250 232 12805.75 62.92 54820.12 88888.00 2012-08-19 15:35:53.375 232 12805.80 62.98 54820.12 88888.00 2012-08-19 15:35:53.500 232 12805.80 63.00 54820.18 88888.00 2012-08-19 15:35:53.625 232 12805.80 63.00 54820.18 88888.00 2012-08-19 15:35:53.750 232 12805.80 63.00 54820.15 88888.00 2012-08-19 15:35:53.875 232 12805.77 63.00 54820.20 88888.00 2012-08-19 15:35:54.000 232 12805.85 63.05 54820.20 88888.00 2012-08-19 15:35:54.125 232 12805.85 63.05 54820.20 88888.00 2012-08-19 15:35:54.250 232 12805.85 63.02 54820.18 88888.00 2012-08-19 15:35:54.375 232 12805.85 63.02 54820.12 88888.00 2012-08-19 15:35:54.500 232 12805.83 63.00 54820.12 88888.00 2012-08-19 15:35:54.625 232 12805.85 63.02 54820.15 88888.00 2012-08-19 15:35:54.750 232 12805.88 63.08 54820.20 88888.00 2012-08-19 15:35:54.875 232 12805.88 63.12 54820.22 88888.00 2012-08-19 15:35:55.000 232 12805.92 63.10 54820.18 88888.00 2012-08-19 15:35:55.125 232 12805.90 63.10 54820.18 88888.00 2012-08-19 15:35:55.250 232 12805.85 63.10 54820.20 88888.00 2012-08-19 15:35:55.375 232 12805.88 63.15 54820.22 88888.00 2012-08-19 15:35:55.500 232 12805.95 63.17 54820.25 88888.00 2012-08-19 15:35:55.625 232 12805.95 63.17 54820.22 88888.00 2012-08-19 15:35:55.750 232 12805.88 63.17 54820.25 88888.00 2012-08-19 15:35:55.875 232 12805.90 63.20 54820.22 88888.00 2012-08-19 15:35:56.000 232 12805.92 63.20 54820.22 88888.00 2012-08-19 15:35:56.125 232 12805.90 63.17 54820.22 88888.00 2012-08-19 15:35:56.250 232 12805.83 63.20 54820.22 88888.00 2012-08-19 15:35:56.375 232 12805.88 63.23 54820.22 88888.00 2012-08-19 15:35:56.500 232 12805.90 63.23 54820.22 88888.00 2012-08-19 15:35:56.625 232 12805.95 63.25 54820.22 88888.00 2012-08-19 15:35:56.750 232 12805.90 63.27 54820.22 88888.00 2012-08-19 15:35:56.875 232 12805.83 63.30 54820.25 88888.00 2012-08-19 15:35:57.000 232 12805.85 63.33 54820.25 88888.00 2012-08-19 15:35:57.125 232 12805.90 63.35 54820.25 88888.00 2012-08-19 15:35:57.250 232 12805.92 63.30 54820.25 88888.00 2012-08-19 15:35:57.375 232 12806.02 63.33 54820.22 88888.00 2012-08-19 15:35:57.500 232 12806.02 63.38 54820.28 88888.00 2012-08-19 15:35:57.625 232 12806.02 63.42 54820.30 88888.00 2012-08-19 15:35:57.750 232 12806.02 63.48 54820.30 88888.00 2012-08-19 15:35:57.875 232 12805.98 63.45 54820.28 88888.00 2012-08-19 15:35:58.000 232 12805.95 63.45 54820.28 88888.00 2012-08-19 15:35:58.125 232 12805.95 63.45 54820.28 88888.00 2012-08-19 15:35:58.250 232 12805.92 63.42 54820.25 88888.00 2012-08-19 15:35:58.375 232 12805.95 63.48 54820.28 88888.00 2012-08-19 15:35:58.500 232 12806.00 63.50 54820.32 88888.00 2012-08-19 15:35:58.625 232 12806.00 63.58 54820.32 88888.00 2012-08-19 15:35:58.750 232 12805.98 63.60 54820.32 88888.00 2012-08-19 15:35:58.875 232 12805.92 63.60 54820.30 88888.00 2012-08-19 15:35:59.000 232 12805.92 63.58 54820.30 88888.00 2012-08-19 15:35:59.125 232 12805.88 63.58 54820.32 88888.00 2012-08-19 15:35:59.250 232 12805.80 63.58 54820.30 88888.00 2012-08-19 15:35:59.375 232 12805.80 63.60 54820.32 88888.00 2012-08-19 15:35:59.500 232 12805.83 63.62 54820.32 88888.00 2012-08-19 15:35:59.625 232 12805.80 63.62 54820.32 88888.00 2012-08-19 15:35:59.750 232 12805.88 63.67 54820.32 88888.00 2012-08-19 15:35:59.875 232 12805.92 63.67 54820.35 88888.00 2012-08-19 15:36:00.000 232 12805.90 63.70 54820.35 88888.00 2012-08-19 15:36:00.125 232 12805.88 63.70 54820.38 88888.00 2012-08-19 15:36:00.250 232 12805.85 63.67 54820.35 88888.00 2012-08-19 15:36:00.375 232 12805.85 63.67 54820.35 88888.00 2012-08-19 15:36:00.500 232 12805.85 63.70 54820.38 88888.00 2012-08-19 15:36:00.625 232 12805.90 63.75 54820.38 88888.00 2012-08-19 15:36:00.750 232 12805.88 63.70 54820.40 88888.00 2012-08-19 15:36:00.875 232 12805.85 63.70 54820.38 88888.00 2012-08-19 15:36:01.000 232 12805.92 63.75 54820.38 88888.00 2012-08-19 15:36:01.125 232 12805.95 63.77 54820.40 88888.00 2012-08-19 15:36:01.250 232 12805.90 63.70 54820.35 88888.00 2012-08-19 15:36:01.375 232 12805.90 63.67 54820.35 88888.00 2012-08-19 15:36:01.500 232 12805.88 63.67 54820.35 88888.00 2012-08-19 15:36:01.625 232 12805.92 63.67 54820.35 88888.00 2012-08-19 15:36:01.750 232 12805.95 63.70 54820.38 88888.00 2012-08-19 15:36:01.875 232 12805.92 63.77 54820.40 88888.00 2012-08-19 15:36:02.000 232 12805.92 63.80 54820.45 88888.00 2012-08-19 15:36:02.125 232 12805.92 63.77 54820.47 88888.00 2012-08-19 15:36:02.250 232 12805.98 63.77 54820.45 88888.00 2012-08-19 15:36:02.375 232 12806.02 63.77 54820.45 88888.00 2012-08-19 15:36:02.500 232 12806.00 63.77 54820.47 88888.00 2012-08-19 15:36:02.625 232 12805.98 63.75 54820.47 88888.00 2012-08-19 15:36:02.750 232 12805.95 63.73 54820.45 88888.00 2012-08-19 15:36:02.875 232 12805.85 63.67 54820.43 88888.00 2012-08-19 15:36:03.000 232 12805.88 63.70 54820.43 88888.00 2012-08-19 15:36:03.125 232 12805.95 63.70 54820.47 88888.00 2012-08-19 15:36:03.250 232 12805.95 63.73 54820.47 88888.00 2012-08-19 15:36:03.375 232 12806.00 63.70 54820.47 88888.00 2012-08-19 15:36:03.500 232 12806.05 63.62 54820.47 88888.00 2012-08-19 15:36:03.625 232 12806.08 63.60 54820.45 88888.00 2012-08-19 15:36:03.750 232 12806.10 63.60 54820.47 88888.00 2012-08-19 15:36:03.875 232 12806.10 63.60 54820.50 88888.00 2012-08-19 15:36:04.000 232 12806.08 63.58 54820.47 88888.00 2012-08-19 15:36:04.125 232 12806.02 63.52 54820.47 88888.00 2012-08-19 15:36:04.250 232 12806.05 63.48 54820.45 88888.00 2012-08-19 15:36:04.375 232 12806.08 63.50 54820.45 88888.00 2012-08-19 15:36:04.500 232 12806.10 63.52 54820.53 88888.00 2012-08-19 15:36:04.625 232 12806.08 63.48 54820.50 88888.00 2012-08-19 15:36:04.750 232 12806.08 63.40 54820.50 88888.00 2012-08-19 15:36:04.875 232 12806.08 63.40 54820.53 88888.00 2012-08-19 15:36:05.000 232 12806.10 63.42 54820.53 88888.00 2012-08-19 15:36:05.125 232 12806.12 63.40 54820.50 88888.00 2012-08-19 15:36:05.250 232 12806.15 63.38 54820.53 88888.00 2012-08-19 15:36:05.375 232 12806.12 63.38 54820.50 88888.00 2012-08-19 15:36:05.500 232 12806.12 63.33 54820.50 88888.00 2012-08-19 15:36:05.625 232 12806.15 63.30 54820.53 88888.00 2012-08-19 15:36:05.750 232 12806.12 63.33 54820.55 88888.00 2012-08-19 15:36:05.875 232 12806.17 63.30 54820.53 88888.00 2012-08-19 15:36:06.000 232 12806.23 63.23 54820.50 88888.00 2012-08-19 15:36:06.125 232 12806.25 63.23 54820.53 88888.00 2012-08-19 15:36:06.250 232 12806.27 63.20 54820.55 88888.00 2012-08-19 15:36:06.375 232 12806.35 63.20 54820.57 88888.00 2012-08-19 15:36:06.500 232 12806.42 63.15 54820.57 88888.00 2012-08-19 15:36:06.625 232 12806.48 63.10 54820.53 88888.00 2012-08-19 15:36:06.750 232 12806.45 63.10 54820.55 88888.00 2012-08-19 15:36:06.875 232 12806.48 63.15 54820.57 88888.00 2012-08-19 15:36:07.000 232 12806.50 63.12 54820.57 88888.00 2012-08-19 15:36:07.125 232 12806.45 63.05 54820.55 88888.00 2012-08-19 15:36:07.250 232 12806.45 63.02 54820.60 88888.00 2012-08-19 15:36:07.375 232 12806.45 63.02 54820.60 88888.00 2012-08-19 15:36:07.500 232 12806.50 63.05 54820.65 88888.00 2012-08-19 15:36:07.625 232 12806.50 63.02 54820.68 88888.00 2012-08-19 15:36:07.750 232 12806.48 63.02 54820.70 88888.00 2012-08-19 15:36:07.875 232 12806.52 63.00 54820.68 88888.00 2012-08-19 15:36:08.000 232 12806.52 62.98 54820.65 88888.00 2012-08-19 15:36:08.125 232 12806.52 62.92 54820.65 88888.00 2012-08-19 15:36:08.250 232 12806.42 62.92 54820.68 88888.00 2012-08-19 15:36:08.375 232 12806.42 62.92 54820.70 88888.00 2012-08-19 15:36:08.500 232 12806.42 62.88 54820.68 88888.00 2012-08-19 15:36:08.625 232 12806.48 62.88 54820.68 88888.00 2012-08-19 15:36:08.750 232 12806.50 62.92 54820.72 88888.00 2012-08-19 15:36:08.875 232 12806.45 62.92 54820.72 88888.00 2012-08-19 15:36:09.000 232 12806.45 62.88 54820.70 88888.00 2012-08-19 15:36:09.125 232 12806.50 62.88 54820.70 88888.00 2012-08-19 15:36:09.250 232 12806.42 62.83 54820.68 88888.00 2012-08-19 15:36:09.375 232 12806.48 62.80 54820.65 88888.00 2012-08-19 15:36:09.500 232 12806.52 62.83 54820.70 88888.00 2012-08-19 15:36:09.625 232 12806.55 62.85 54820.72 88888.00 2012-08-19 15:36:09.750 232 12806.52 62.80 54820.72 88888.00 2012-08-19 15:36:09.875 232 12806.45 62.77 54820.75 88888.00 2012-08-19 15:36:10.000 232 12806.45 62.73 54820.70 88888.00 2012-08-19 15:36:10.125 232 12806.45 62.70 54820.75 88888.00 2012-08-19 15:36:10.250 232 12806.48 62.73 54820.78 88888.00 2012-08-19 15:36:10.375 232 12806.58 62.73 54820.80 88888.00 2012-08-19 15:36:10.500 232 12806.52 62.70 54820.80 88888.00 2012-08-19 15:36:10.625 232 12806.50 62.65 54820.80 88888.00 2012-08-19 15:36:10.750 232 12806.52 62.67 54820.82 88888.00 2012-08-19 15:36:10.875 232 12806.50 62.70 54820.82 88888.00 2012-08-19 15:36:11.000 232 12806.45 62.67 54820.80 88888.00 2012-08-19 15:36:11.125 232 12806.48 62.60 54820.80 88888.00 2012-08-19 15:36:11.250 232 12806.48 62.60 54820.78 88888.00 2012-08-19 15:36:11.375 232 12806.50 62.62 54820.78 88888.00 2012-08-19 15:36:11.500 232 12806.50 62.60 54820.80 88888.00 2012-08-19 15:36:11.625 232 12806.52 62.55 54820.80 88888.00 2012-08-19 15:36:11.750 232 12806.60 62.52 54820.80 88888.00 2012-08-19 15:36:11.875 232 12806.58 62.52 54820.82 88888.00 2012-08-19 15:36:12.000 232 12806.65 62.50 54820.82 88888.00 2012-08-19 15:36:12.125 232 12806.65 62.48 54820.82 88888.00 2012-08-19 15:36:12.250 232 12806.60 62.48 54820.82 88888.00 2012-08-19 15:36:12.375 232 12806.60 62.48 54820.82 88888.00 2012-08-19 15:36:12.500 232 12806.65 62.50 54820.85 88888.00 2012-08-19 15:36:12.625 232 12806.73 62.50 54820.85 88888.00 2012-08-19 15:36:12.750 232 12806.77 62.45 54820.82 88888.00 2012-08-19 15:36:12.875 232 12806.77 62.40 54820.82 88888.00 2012-08-19 15:36:13.000 232 12806.75 62.42 54820.82 88888.00 2012-08-19 15:36:13.125 232 12806.70 62.40 54820.82 88888.00 2012-08-19 15:36:13.250 232 12806.65 62.35 54820.88 88888.00 2012-08-19 15:36:13.375 232 12806.67 62.35 54820.88 88888.00 2012-08-19 15:36:13.500 232 12806.73 62.33 54820.85 88888.00 2012-08-19 15:36:13.625 232 12806.65 62.30 54820.82 88888.00 2012-08-19 15:36:13.750 232 12806.62 62.27 54820.88 88888.00 2012-08-19 15:36:13.875 232 12806.62 62.30 54820.90 88888.00 2012-08-19 15:36:14.000 232 12806.62 62.27 54820.93 88888.00 2012-08-19 15:36:14.125 232 12806.65 62.17 54820.93 88888.00 2012-08-19 15:36:14.250 232 12806.73 62.15 54820.90 88888.00 2012-08-19 15:36:14.375 232 12806.67 62.20 54820.90 88888.00 2012-08-19 15:36:14.500 232 12806.70 62.12 54820.90 88888.00 2012-08-19 15:36:14.625 232 12806.65 62.10 54820.90 88888.00 2012-08-19 15:36:14.750 232 12806.67 62.10 54820.90 88888.00 2012-08-19 15:36:14.875 232 12806.73 62.05 54820.90 88888.00 2012-08-19 15:36:15.000 232 12806.70 62.02 54820.88 88888.00 2012-08-19 15:36:15.125 232 12806.65 62.00 54820.90 88888.00 2012-08-19 15:36:15.250 232 12806.60 61.92 54820.88 88888.00 2012-08-19 15:36:15.375 232 12806.62 61.88 54820.88 88888.00 2012-08-19 15:36:15.500 232 12806.70 61.85 54820.88 88888.00 2012-08-19 15:36:15.625 232 12806.75 61.90 54820.88 88888.00 2012-08-19 15:36:15.750 232 12806.67 61.85 54820.88 88888.00 2012-08-19 15:36:15.875 232 12806.65 61.77 54820.88 88888.00 2012-08-19 15:36:16.000 232 12806.65 61.80 54820.85 88888.00 2012-08-19 15:36:16.125 232 12806.62 61.77 54820.88 88888.00 2012-08-19 15:36:16.250 232 12806.67 61.75 54820.93 88888.00 2012-08-19 15:36:16.375 232 12806.77 61.75 54820.90 88888.00 2012-08-19 15:36:16.500 232 12806.75 61.75 54820.90 88888.00 2012-08-19 15:36:16.625 232 12806.70 61.70 54820.90 88888.00 2012-08-19 15:36:16.750 232 12806.65 61.65 54820.90 88888.00 2012-08-19 15:36:16.875 232 12806.67 61.65 54820.90 88888.00 2012-08-19 15:36:17.000 232 12806.65 61.55 54820.88 88888.00 2012-08-19 15:36:17.125 232 12806.65 61.55 54820.90 88888.00 2012-08-19 15:36:17.250 232 12806.70 61.62 54821.00 88888.00 2012-08-19 15:36:17.375 232 12806.77 61.65 54821.03 88888.00 2012-08-19 15:36:17.500 232 12806.73 61.58 54821.00 88888.00 2012-08-19 15:36:17.625 232 12806.70 61.50 54820.95 88888.00 2012-08-19 15:36:17.750 232 12806.67 61.50 54820.95 88888.00 2012-08-19 15:36:17.875 232 12806.75 61.52 54820.97 88888.00 2012-08-19 15:36:18.000 232 12806.80 61.52 54821.00 88888.00 2012-08-19 15:36:18.125 232 12806.83 61.50 54821.03 88888.00 2012-08-19 15:36:18.250 232 12806.80 61.45 54821.03 88888.00 2012-08-19 15:36:18.375 232 12806.85 61.42 54821.00 88888.00 2012-08-19 15:36:18.500 232 12806.80 61.42 54821.00 88888.00 2012-08-19 15:36:18.625 232 12806.77 61.45 54821.03 88888.00 2012-08-19 15:36:18.750 232 12806.75 61.42 54821.03 88888.00 2012-08-19 15:36:18.875 232 12806.83 61.42 54821.00 88888.00 2012-08-19 15:36:19.000 232 12806.83 61.40 54821.00 88888.00 2012-08-19 15:36:19.125 232 12806.83 61.38 54821.03 88888.00 2012-08-19 15:36:19.250 232 12806.77 61.35 54821.00 88888.00 2012-08-19 15:36:19.375 232 12806.80 61.35 54821.03 88888.00 2012-08-19 15:36:19.500 232 12806.83 61.38 54821.05 88888.00 2012-08-19 15:36:19.625 232 12806.85 61.38 54821.03 88888.00 2012-08-19 15:36:19.750 232 12806.80 61.35 54821.00 88888.00 2012-08-19 15:36:19.875 232 12806.77 61.35 54821.03 88888.00 2012-08-19 15:36:20.000 232 12806.80 61.38 54821.05 88888.00 2012-08-19 15:36:20.125 232 12806.77 61.38 54821.03 88888.00 2012-08-19 15:36:20.250 232 12806.77 61.35 54821.05 88888.00 2012-08-19 15:36:20.375 232 12806.83 61.35 54821.05 88888.00 2012-08-19 15:36:20.500 232 12806.88 61.42 54821.07 88888.00 2012-08-19 15:36:20.625 232 12806.83 61.40 54821.10 88888.00 2012-08-19 15:36:20.750 232 12806.73 61.35 54821.10 88888.00 2012-08-19 15:36:20.875 232 12806.70 61.33 54821.07 88888.00 2012-08-19 15:36:21.000 232 12806.77 61.35 54821.10 88888.00 2012-08-19 15:36:21.125 232 12806.83 61.35 54821.12 88888.00 2012-08-19 15:36:21.250 232 12806.83 61.35 54821.12 88888.00 2012-08-19 15:36:21.375 232 12806.77 61.38 54821.12 88888.00 2012-08-19 15:36:21.500 232 12806.70 61.35 54821.15 88888.00 2012-08-19 15:36:21.625 232 12806.65 61.33 54821.12 88888.00 2012-08-19 15:36:21.750 232 12806.65 61.33 54821.12 88888.00 2012-08-19 15:36:21.875 232 12806.65 61.33 54821.15 88888.00 2012-08-19 15:36:22.000 232 12806.62 61.33 54821.12 88888.00 2012-08-19 15:36:22.125 232 12806.55 61.38 54821.15 88888.00 2012-08-19 15:36:22.250 232 12806.55 61.35 54821.15 88888.00 2012-08-19 15:36:22.375 232 12806.60 61.38 54821.15 88888.00 2012-08-19 15:36:22.500 232 12806.65 61.38 54821.20 88888.00 2012-08-19 15:36:22.625 232 12806.62 61.38 54821.20 88888.00 2012-08-19 15:36:22.750 232 12806.55 61.33 54821.18 88888.00 2012-08-19 15:36:22.875 232 12806.60 61.38 54821.18 88888.00 2012-08-19 15:36:23.000 232 12806.60 61.40 54821.18 88888.00 2012-08-19 15:36:23.125 232 12806.50 61.40 54821.22 88888.00 2012-08-19 15:36:23.250 232 12806.48 61.38 54821.22 88888.00 2012-08-19 15:36:23.375 232 12806.52 61.42 54821.20 88888.00 2012-08-19 15:36:23.500 232 12806.60 61.40 54821.18 88888.00 2012-08-19 15:36:23.625 232 12806.58 61.45 54821.20 88888.00 2012-08-19 15:36:23.750 232 12806.55 61.40 54821.20 88888.00 2012-08-19 15:36:23.875 232 12806.52 61.42 54821.22 88888.00 2012-08-19 15:36:24.000 232 12806.52 61.48 54821.22 88888.00 2012-08-19 15:36:24.125 232 12806.50 61.48 54821.25 88888.00 2012-08-19 15:36:24.250 232 12806.45 61.45 54821.22 88888.00 2012-08-19 15:36:24.375 232 12806.42 61.42 54821.20 88888.00 2012-08-19 15:36:24.500 232 12806.40 61.48 54821.20 88888.00 2012-08-19 15:36:24.625 232 12806.35 61.48 54821.22 88888.00 2012-08-19 15:36:24.750 232 12806.38 61.50 54821.22 88888.00 2012-08-19 15:36:24.875 232 12806.38 61.48 54821.22 88888.00 2012-08-19 15:36:25.000 232 12806.42 61.48 54821.22 88888.00 2012-08-19 15:36:25.125 232 12806.45 61.50 54821.22 88888.00 2012-08-19 15:36:25.250 232 12806.42 61.48 54821.22 88888.00 2012-08-19 15:36:25.375 232 12806.45 61.52 54821.22 88888.00 2012-08-19 15:36:25.500 232 12806.52 61.58 54821.28 88888.00 2012-08-19 15:36:25.625 232 12806.55 61.58 54821.30 88888.00 2012-08-19 15:36:25.750 232 12806.48 61.62 54821.32 88888.00 2012-08-19 15:36:25.875 232 12806.50 61.67 54821.30 88888.00 2012-08-19 15:36:26.000 232 12806.50 61.65 54821.28 88888.00 2012-08-19 15:36:26.125 232 12806.48 61.65 54821.28 88888.00 2012-08-19 15:36:26.250 232 12806.48 61.67 54821.32 88888.00 2012-08-19 15:36:26.375 232 12806.48 61.73 54821.32 88888.00 2012-08-19 15:36:26.500 232 12806.52 61.75 54821.32 88888.00 2012-08-19 15:36:26.625 232 12806.55 61.75 54821.32 88888.00 2012-08-19 15:36:26.750 232 12806.50 61.77 54821.32 88888.00 2012-08-19 15:36:26.875 232 12806.50 61.88 54821.38 88888.00 2012-08-19 15:36:27.000 232 12806.55 61.92 54821.38 88888.00 2012-08-19 15:36:27.125 232 12806.62 61.95 54821.40 88888.00 2012-08-19 15:36:27.250 232 12806.65 61.95 54821.35 88888.00 2012-08-19 15:36:27.375 232 12806.65 62.00 54821.35 88888.00 2012-08-19 15:36:27.500 232 12806.70 62.08 54821.38 88888.00 2012-08-19 15:36:27.625 232 12806.75 62.08 54821.38 88888.00 2012-08-19 15:36:27.750 232 12806.77 62.08 54821.38 88888.00 2012-08-19 15:36:27.875 232 12806.80 62.08 54821.38 88888.00 2012-08-19 15:36:28.000 232 12806.83 62.12 54821.35 88888.00 2012-08-19 15:36:28.125 232 12806.92 62.12 54821.32 88888.00 2012-08-19 15:36:28.250 232 12806.90 62.15 54821.32 88888.00 2012-08-19 15:36:28.375 232 12806.95 62.23 54821.35 88888.00 2012-08-19 15:36:28.500 232 12806.95 62.23 54821.35 88888.00 2012-08-19 15:36:28.625 232 12807.00 62.27 54821.35 88888.00 2012-08-19 15:36:28.750 232 12807.05 62.30 54821.35 88888.00 2012-08-19 15:36:28.875 232 12807.10 62.33 54821.35 88888.00 2012-08-19 15:36:29.000 232 12807.17 62.38 54821.35 88888.00 2012-08-19 15:36:29.125 232 12807.20 62.42 54821.38 88888.00 2012-08-19 15:36:29.250 232 12807.20 62.40 54821.35 88888.00 2012-08-19 15:36:29.375 232 12807.25 62.42 54821.32 88888.00 2012-08-19 15:36:29.500 232 12807.27 62.45 54821.32 88888.00 2012-08-19 15:36:29.625 232 12807.30 62.50 54821.35 88888.00 2012-08-19 15:36:29.750 232 12807.30 62.50 54821.30 88888.00 2012-08-19 15:36:29.875 232 12807.30 62.50 54821.30 88888.00 2012-08-19 15:36:30.000 232 12807.35 62.52 54821.30 88888.00 2012-08-19 15:36:30.125 232 12807.42 62.58 54821.32 88888.00 2012-08-19 15:36:30.250 232 12807.45 62.60 54821.35 88888.00 2012-08-19 15:36:30.375 232 12807.48 62.62 54821.32 88888.00 2012-08-19 15:36:30.500 232 12807.45 62.62 54821.30 88888.00 2012-08-19 15:36:30.625 232 12807.45 62.65 54821.28 88888.00 2012-08-19 15:36:30.750 232 12807.40 62.65 54821.30 88888.00 2012-08-19 15:36:30.875 232 12807.40 62.73 54821.30 88888.00 2012-08-19 15:36:31.000 232 12807.55 62.77 54821.30 88888.00 2012-08-19 15:36:31.125 232 12807.60 62.77 54821.32 88888.00 2012-08-19 15:36:31.250 232 12807.55 62.75 54821.28 88888.00 2012-08-19 15:36:31.375 232 12807.62 62.77 54821.28 88888.00 2012-08-19 15:36:31.500 232 12807.67 62.80 54821.30 88888.00 2012-08-19 15:36:31.625 232 12807.73 62.80 54821.28 88888.00 2012-08-19 15:36:31.750 232 12807.65 62.83 54821.30 88888.00 2012-08-19 15:36:31.875 232 12807.65 62.85 54821.28 88888.00 2012-08-19 15:36:32.000 232 12807.70 62.85 54821.28 88888.00 2012-08-19 15:36:32.125 232 12807.75 62.88 54821.28 88888.00 2012-08-19 15:36:32.250 232 12807.75 62.90 54821.28 88888.00 2012-08-19 15:36:32.375 232 12807.80 62.90 54821.25 88888.00 2012-08-19 15:36:32.500 232 12807.83 62.90 54821.25 88888.00 2012-08-19 15:36:32.625 232 12807.85 62.98 54821.28 88888.00 2012-08-19 15:36:32.750 232 12807.90 63.02 54821.28 88888.00 2012-08-19 15:36:32.875 232 12807.95 63.02 54821.25 88888.00 2012-08-19 15:36:33.000 232 12808.02 63.02 54821.20 88888.00 2012-08-19 15:36:33.125 232 12808.00 63.00 54821.20 88888.00 2012-08-19 15:36:33.250 232 12808.00 63.02 54821.22 88888.00 2012-08-19 15:36:33.375 232 12808.02 63.02 54821.20 88888.00 2012-08-19 15:36:33.500 232 12808.05 63.00 54821.18 88888.00 2012-08-19 15:36:33.625 232 12808.05 63.05 54821.22 88888.00 2012-08-19 15:36:33.750 232 12808.10 63.08 54821.25 88888.00 2012-08-19 15:36:33.875 232 12808.10 63.10 54821.25 88888.00 2012-08-19 15:36:34.000 232 12808.08 63.08 54821.22 88888.00 2012-08-19 15:36:34.125 232 12808.08 63.08 54821.25 88888.00 2012-08-19 15:36:34.250 232 12808.05 63.05 54821.22 88888.00 2012-08-19 15:36:34.375 232 12808.05 63.05 54821.22 88888.00 2012-08-19 15:36:34.500 232 12808.12 63.08 54821.28 88888.00 2012-08-19 15:36:34.625 232 12808.20 63.05 54821.25 88888.00 2012-08-19 15:36:34.750 232 12808.25 63.08 54821.25 88888.00 2012-08-19 15:36:34.875 232 12808.15 63.05 54821.20 88888.00 2012-08-19 15:36:35.000 232 12808.12 63.05 54821.25 88888.00 2012-08-19 15:36:35.125 232 12808.17 63.05 54821.25 88888.00 2012-08-19 15:36:35.250 232 12808.20 63.05 54821.25 88888.00 2012-08-19 15:36:35.375 232 12808.27 63.05 54821.22 88888.00 2012-08-19 15:36:35.500 232 12808.25 62.98 54821.25 88888.00 2012-08-19 15:36:35.625 232 12808.23 62.98 54821.25 88888.00 2012-08-19 15:36:35.750 232 12808.23 62.98 54821.25 88888.00 2012-08-19 15:36:35.875 232 12808.27 62.98 54821.25 88888.00 2012-08-19 15:36:36.000 232 12808.25 62.92 54821.28 88888.00 2012-08-19 15:36:36.125 232 12808.23 62.90 54821.28 88888.00 2012-08-19 15:36:36.250 232 12808.25 62.88 54821.25 88888.00 2012-08-19 15:36:36.375 232 12808.27 62.88 54821.22 88888.00 2012-08-19 15:36:36.500 232 12808.23 62.88 54821.25 88888.00 2012-08-19 15:36:36.625 232 12808.23 62.85 54821.28 88888.00 2012-08-19 15:36:36.750 232 12808.25 62.83 54821.30 88888.00 2012-08-19 15:36:36.875 232 12808.27 62.80 54821.30 88888.00 2012-08-19 15:36:37.000 232 12808.25 62.77 54821.28 88888.00 2012-08-19 15:36:37.125 232 12808.25 62.75 54821.30 88888.00 2012-08-19 15:36:37.250 232 12808.15 62.65 54821.30 88888.00 2012-08-19 15:36:37.375 232 12808.17 62.67 54821.32 88888.00 2012-08-19 15:36:37.500 232 12808.15 62.67 54821.35 88888.00 2012-08-19 15:36:37.625 232 12808.15 62.65 54821.35 88888.00 2012-08-19 15:36:37.750 232 12808.20 62.60 54821.35 88888.00 2012-08-19 15:36:37.875 232 12808.17 62.60 54821.35 88888.00 2012-08-19 15:36:38.000 232 12808.12 62.58 54821.35 88888.00 2012-08-19 15:36:38.125 232 12808.10 62.52 54821.32 88888.00 2012-08-19 15:36:38.250 232 12808.10 62.52 54821.35 88888.00 2012-08-19 15:36:38.375 232 12808.20 62.52 54821.38 88888.00 2012-08-19 15:36:38.500 232 12808.15 62.50 54821.40 88888.00 2012-08-19 15:36:38.625 232 12808.17 62.42 54821.38 88888.00 2012-08-19 15:36:38.750 232 12808.20 62.38 54821.35 88888.00 2012-08-19 15:36:38.875 232 12808.20 62.38 54821.35 88888.00 2012-08-19 15:36:39.000 232 12808.20 62.35 54821.32 88888.00 2012-08-19 15:36:39.125 232 12808.12 62.35 54821.35 88888.00 2012-08-19 15:36:39.250 232 12808.12 62.35 54821.40 88888.00 2012-08-19 15:36:39.375 232 12808.15 62.38 54821.40 88888.00 2012-08-19 15:36:39.500 232 12808.20 62.35 54821.40 88888.00 2012-08-19 15:36:39.625 232 12808.25 62.30 54821.43 88888.00 2012-08-19 15:36:39.750 232 12808.35 62.27 54821.43 88888.00 2012-08-19 15:36:39.875 232 12808.38 62.25 54821.40 88888.00 2012-08-19 15:36:40.000 232 12808.35 62.20 54821.40 88888.00 2012-08-19 15:36:40.125 232 12808.38 62.23 54821.43 88888.00 2012-08-19 15:36:40.250 232 12808.40 62.20 54821.40 88888.00 2012-08-19 15:36:40.375 232 12808.48 62.15 54821.38 88888.00 2012-08-19 15:36:40.500 232 12808.50 62.10 54821.40 88888.00 2012-08-19 15:36:40.625 232 12808.48 62.10 54821.40 88888.00 2012-08-19 15:36:40.750 232 12808.45 62.08 54821.40 88888.00 2012-08-19 15:36:40.875 232 12808.42 62.05 54821.43 88888.00 2012-08-19 15:36:41.000 232 12808.45 62.08 54821.45 88888.00 2012-08-19 15:36:41.125 232 12808.48 62.08 54821.43 88888.00 2012-08-19 15:36:41.250 232 12808.42 62.02 54821.43 88888.00 2012-08-19 15:36:41.375 232 12808.40 62.02 54821.43 88888.00 2012-08-19 15:36:41.500 232 12808.45 62.02 54821.43 88888.00 2012-08-19 15:36:41.625 232 12808.52 62.05 54821.43 88888.00 2012-08-19 15:36:41.750 232 12808.58 62.08 54821.43 88888.00 2012-08-19 15:36:41.875 232 12808.60 62.08 54821.43 88888.00 2012-08-19 15:36:42.000 232 12808.65 62.08 54821.38 88888.00 2012-08-19 15:36:42.125 232 12808.67 62.05 54821.43 88888.00 2012-08-19 15:36:42.250 232 12808.70 62.05 54821.43 88888.00 2012-08-19 15:36:42.375 232 12808.70 62.00 54821.45 88888.00 2012-08-19 15:36:42.500 232 12808.70 62.00 54821.40 88888.00 2012-08-19 15:36:42.625 232 12808.75 62.00 54821.40 88888.00 2012-08-19 15:36:42.750 232 12808.80 62.02 54821.43 88888.00 2012-08-19 15:36:42.875 232 12808.80 61.98 54821.40 88888.00 2012-08-19 15:36:43.000 232 12808.88 62.00 54821.38 88888.00 2012-08-19 15:36:43.125 232 12808.95 62.00 54821.38 88888.00 2012-08-19 15:36:43.250 232 12809.02 61.98 54821.40 88888.00 2012-08-19 15:36:43.375 232 12809.12 61.95 54821.38 88888.00 2012-08-19 15:36:43.500 232 12809.08 61.95 54821.38 88888.00 2012-08-19 15:36:43.625 232 12809.15 62.00 54821.38 88888.00 2012-08-19 15:36:43.750 232 12809.20 61.98 54821.35 88888.00 2012-08-19 15:36:43.875 232 12809.20 62.00 54821.35 88888.00 2012-08-19 15:36:44.000 232 12809.27 62.00 54821.35 88888.00 2012-08-19 15:36:44.125 232 12809.33 61.98 54821.40 88888.00 2012-08-19 15:36:44.250 232 12809.38 61.98 54821.38 88888.00 2012-08-19 15:36:44.375 232 12809.45 62.02 54821.35 88888.00 2012-08-19 15:36:44.500 232 12809.42 62.00 54821.35 88888.00 2012-08-19 15:36:44.625 232 12809.45 61.98 54821.32 88888.00 2012-08-19 15:36:44.750 232 12809.50 62.00 54821.32 88888.00 2012-08-19 15:36:44.875 232 12809.58 61.98 54821.32 88888.00 2012-08-19 15:36:45.000 232 12809.67 61.98 54821.28 88888.00 2012-08-19 15:36:45.125 232 12809.77 62.02 54821.30 88888.00 2012-08-19 15:36:45.250 232 12809.75 62.05 54821.32 88888.00 2012-08-19 15:36:45.375 232 12809.85 62.05 54821.35 88888.00 2012-08-19 15:36:45.500 232 12809.88 62.05 54821.35 88888.00 2012-08-19 15:36:45.625 232 12809.83 62.05 54821.32 88888.00 2012-08-19 15:36:45.750 232 12809.85 62.08 54821.32 88888.00 2012-08-19 15:36:45.875 232 12810.02 62.12 54821.35 88888.00 2012-08-19 15:36:46.000 232 12810.08 62.10 54821.32 88888.00 2012-08-19 15:36:46.125 232 12810.10 62.05 54821.30 88888.00 2012-08-19 15:36:46.250 232 12810.10 62.02 54821.30 88888.00 2012-08-19 15:36:46.375 232 12810.17 62.08 54821.30 88888.00 2012-08-19 15:36:46.500 232 12810.20 62.10 54821.30 88888.00 2012-08-19 15:36:46.625 232 12810.20 62.10 54821.28 88888.00 2012-08-19 15:36:46.750 232 12810.27 62.12 54821.30 88888.00 2012-08-19 15:36:46.875 232 12810.27 62.15 54821.28 88888.00 2012-08-19 15:36:47.000 232 12810.23 62.10 54821.28 88888.00 2012-08-19 15:36:47.125 232 12810.23 62.12 54821.28 88888.00 2012-08-19 15:36:47.250 232 12810.27 62.17 54821.30 88888.00 2012-08-19 15:36:47.375 232 12810.33 62.20 54821.30 88888.00 2012-08-19 15:36:47.500 232 12810.33 62.17 54821.30 88888.00 2012-08-19 15:36:47.625 232 12810.35 62.20 54821.28 88888.00 2012-08-19 15:36:47.750 232 12810.38 62.20 54821.28 88888.00 2012-08-19 15:36:47.875 232 12810.33 62.23 54821.28 88888.00 2012-08-19 15:36:48.000 232 12810.33 62.27 54821.28 88888.00 2012-08-19 15:36:48.125 232 12810.35 62.27 54821.32 88888.00 2012-08-19 15:36:48.250 232 12810.38 62.25 54821.30 88888.00 2012-08-19 15:36:48.375 232 12810.48 62.25 54821.32 88888.00 2012-08-19 15:36:48.500 232 12810.52 62.25 54821.30 88888.00 2012-08-19 15:36:48.625 232 12810.58 62.25 54821.30 88888.00 2012-08-19 15:36:48.750 232 12810.60 62.30 54821.32 88888.00 2012-08-19 15:36:48.875 232 12810.58 62.33 54821.32 88888.00 2012-08-19 15:36:49.000 232 12810.65 62.30 54821.30 88888.00 2012-08-19 15:36:49.125 232 12810.65 62.30 54821.30 88888.00 2012-08-19 15:36:49.250 232 12810.60 62.27 54821.30 88888.00 2012-08-19 15:36:49.375 232 12810.67 62.30 54821.32 88888.00 2012-08-19 15:36:49.500 232 12810.70 62.30 54821.32 88888.00 2012-08-19 15:36:49.625 232 12810.62 62.33 54821.35 88888.00 2012-08-19 15:36:49.750 232 12810.62 62.33 54821.38 88888.00 2012-08-19 15:36:49.875 232 12810.67 62.33 54821.38 88888.00 2012-08-19 15:36:50.000 232 12810.70 62.33 54821.38 88888.00 2012-08-19 15:36:50.125 232 12810.70 62.33 54821.38 88888.00 2012-08-19 15:36:50.250 232 12810.60 62.35 54821.38 88888.00 2012-08-19 15:36:50.375 232 12810.58 62.35 54821.35 88888.00 2012-08-19 15:36:50.500 232 12810.52 62.35 54821.40 88888.00 2012-08-19 15:36:50.625 232 12810.50 62.38 54821.43 88888.00 2012-08-19 15:36:50.750 232 12810.62 62.40 54821.45 88888.00 2012-08-19 15:36:50.875 232 12810.58 62.38 54821.45 88888.00 2012-08-19 15:36:51.000 232 12810.55 62.38 54821.45 88888.00 2012-08-19 15:36:51.125 232 12810.55 62.38 54821.47 88888.00 2012-08-19 15:36:51.250 232 12810.48 62.45 54821.50 88888.00 2012-08-19 15:36:51.375 232 12810.48 62.45 54821.50 88888.00 2012-08-19 15:36:51.500 232 12810.42 62.48 54821.50 88888.00 2012-08-19 15:36:51.625 232 12810.42 62.45 54821.50 88888.00 2012-08-19 15:36:51.750 232 12810.40 62.45 54821.53 88888.00 2012-08-19 15:36:51.875 232 12810.38 62.42 54821.53 88888.00 2012-08-19 15:36:52.000 232 12810.38 62.45 54821.55 88888.00 2012-08-19 15:36:52.125 232 12810.27 62.45 54821.55 88888.00 2012-08-19 15:36:52.250 232 12810.20 62.42 54821.55 88888.00 2012-08-19 15:36:52.375 232 12810.20 62.48 54821.53 88888.00 2012-08-19 15:36:52.500 232 12810.20 62.45 54821.53 88888.00 2012-08-19 15:36:52.625 232 12810.20 62.45 54821.55 88888.00 2012-08-19 15:36:52.750 232 12810.17 62.45 54821.57 88888.00 2012-08-19 15:36:52.875 232 12810.08 62.50 54821.60 88888.00 2012-08-19 15:36:53.000 232 12809.98 62.50 54821.60 88888.00 2012-08-19 15:36:53.125 232 12809.88 62.50 54821.60 88888.00 2012-08-19 15:36:53.250 232 12809.85 62.50 54821.62 88888.00 2012-08-19 15:36:53.375 232 12809.83 62.52 54821.62 88888.00 2012-08-19 15:36:53.500 232 12809.77 62.52 54821.65 88888.00 2012-08-19 15:36:53.625 232 12809.75 62.55 54821.70 88888.00 2012-08-19 15:36:53.750 232 12809.70 62.52 54821.65 88888.00 2012-08-19 15:36:53.875 232 12809.65 62.55 54821.70 88888.00 2012-08-19 15:36:54.000 232 12809.65 62.55 54821.72 88888.00 2012-08-19 15:36:54.125 232 12809.60 62.52 54821.75 88888.00 2012-08-19 15:36:54.250 232 12809.55 62.52 54821.75 88888.00 2012-08-19 15:36:54.375 232 12809.55 62.55 54821.75 88888.00 2012-08-19 15:36:54.500 232 12809.48 62.55 54821.78 88888.00 2012-08-19 15:36:54.625 232 12809.38 62.52 54821.75 88888.00 2012-08-19 15:36:54.750 232 12809.33 62.50 54821.75 88888.00 2012-08-19 15:36:54.875 232 12809.35 62.50 54821.75 88888.00 2012-08-19 15:36:55.000 232 12809.38 62.58 54821.78 88888.00 2012-08-19 15:36:55.125 232 12809.35 62.58 54821.82 88888.00 2012-08-19 15:36:55.250 232 12809.23 62.58 54821.82 88888.00 2012-08-19 15:36:55.375 232 12809.20 62.60 54821.82 88888.00 2012-08-19 15:36:55.500 232 12809.12 62.62 54821.82 88888.00 2012-08-19 15:36:55.625 232 12809.10 62.60 54821.82 88888.00 2012-08-19 15:36:55.750 232 12809.10 62.62 54821.85 88888.00 2012-08-19 15:36:55.875 232 12809.08 62.60 54821.85 88888.00 2012-08-19 15:36:56.000 232 12809.10 62.60 54821.85 88888.00 2012-08-19 15:36:56.125 232 12809.02 62.62 54821.85 88888.00 2012-08-19 15:36:56.250 232 12808.95 62.60 54821.90 88888.00 2012-08-19 15:36:56.375 232 12808.92 62.62 54821.93 88888.00 2012-08-19 15:36:56.500 232 12808.92 62.60 54821.93 88888.00 2012-08-19 15:36:56.625 232 12808.90 62.62 54821.90 88888.00 2012-08-19 15:36:56.750 232 12808.85 62.60 54821.90 88888.00 2012-08-19 15:36:56.875 232 12808.88 62.58 54821.93 88888.00 2012-08-19 15:36:57.000 232 12808.92 62.55 54821.90 88888.00 2012-08-19 15:36:57.125 232 12808.92 62.60 54821.93 88888.00 2012-08-19 15:36:57.250 232 12808.95 62.60 54821.95 88888.00 2012-08-19 15:36:57.375 232 12809.00 62.62 54821.97 88888.00 2012-08-19 15:36:57.500 232 12808.98 62.60 54822.00 88888.00 2012-08-19 15:36:57.625 232 12809.00 62.65 54822.00 88888.00 2012-08-19 15:36:57.750 232 12808.98 62.62 54822.00 88888.00 2012-08-19 15:36:57.875 232 12808.98 62.62 54822.00 88888.00 2012-08-19 15:36:58.000 232 12808.95 62.58 54821.97 88888.00 2012-08-19 15:36:58.125 232 12808.92 62.55 54821.97 88888.00 2012-08-19 15:36:58.250 232 12808.90 62.58 54821.95 88888.00 2012-08-19 15:36:58.375 232 12808.90 62.58 54821.95 88888.00 2012-08-19 15:36:58.500 232 12808.95 62.55 54821.95 88888.00 2012-08-19 15:36:58.625 232 12808.85 62.55 54821.95 88888.00 2012-08-19 15:36:58.750 232 12808.85 62.55 54821.95 88888.00 2012-08-19 15:36:58.875 232 12808.90 62.58 54821.97 88888.00 2012-08-19 15:36:59.000 232 12808.88 62.58 54821.97 88888.00 2012-08-19 15:36:59.125 232 12808.85 62.58 54821.97 88888.00 2012-08-19 15:36:59.250 232 12808.85 62.52 54822.03 88888.00 2012-08-19 15:36:59.375 232 12808.92 62.52 54822.00 88888.00 2012-08-19 15:36:59.500 232 12809.02 62.55 54821.97 88888.00 2012-08-19 15:36:59.625 232 12809.10 62.55 54821.97 88888.00 2012-08-19 15:36:59.750 232 12809.10 62.52 54821.95 88888.00 2012-08-19 15:36:59.875 232 12809.10 62.50 54821.97 88888.00 2012-08-19 15:37:00.000 232 12809.08 62.50 54821.95 88888.00 2012-08-19 15:37:00.125 232 12809.08 62.52 54821.97 88888.00 2012-08-19 15:37:00.250 232 12809.05 62.50 54822.00 88888.00 2012-08-19 15:37:00.375 232 12809.08 62.48 54821.97 88888.00 2012-08-19 15:37:00.500 232 12809.05 62.48 54821.97 88888.00 2012-08-19 15:37:00.625 232 12809.12 62.45 54821.97 88888.00 2012-08-19 15:37:00.750 232 12809.25 62.48 54821.97 88888.00 2012-08-19 15:37:00.875 232 12809.40 62.50 54822.00 88888.00 2012-08-19 15:37:01.000 232 12809.40 62.48 54821.95 88888.00 2012-08-19 15:37:01.125 232 12809.35 62.42 54821.95 88888.00 2012-08-19 15:37:01.250 232 12809.33 62.40 54821.97 88888.00 2012-08-19 15:37:01.375 232 12809.38 62.40 54821.95 88888.00 2012-08-19 15:37:01.500 232 12809.38 62.40 54821.95 88888.00 2012-08-19 15:37:01.625 232 12809.45 62.42 54821.95 88888.00 2012-08-19 15:37:01.750 232 12809.50 62.40 54821.95 88888.00 2012-08-19 15:37:01.875 232 12809.52 62.35 54821.95 88888.00 2012-08-19 15:37:02.000 232 12809.60 62.35 54821.95 88888.00 2012-08-19 15:37:02.125 232 12809.58 62.35 54822.00 88888.00 2012-08-19 15:37:02.250 232 12809.48 62.33 54822.00 88888.00 2012-08-19 15:37:02.375 232 12809.48 62.38 54822.00 88888.00 2012-08-19 15:37:02.500 232 12809.52 62.38 54822.00 88888.00 2012-08-19 15:37:02.625 232 12809.58 62.35 54821.97 88888.00 2012-08-19 15:37:02.750 232 12809.58 62.33 54821.95 88888.00 2012-08-19 15:37:02.875 232 12809.67 62.33 54821.97 88888.00 2012-08-19 15:37:03.000 232 12809.65 62.33 54821.97 88888.00 2012-08-19 15:37:03.125 232 12809.55 62.33 54821.97 88888.00 2012-08-19 15:37:03.250 232 12809.52 62.27 54822.00 88888.00 2012-08-19 15:37:03.375 232 12809.60 62.27 54821.97 88888.00 2012-08-19 15:37:03.500 232 12809.65 62.33 54821.97 88888.00 2012-08-19 15:37:03.625 232 12809.67 62.30 54821.97 88888.00 2012-08-19 15:37:03.750 232 12809.70 62.30 54821.95 88888.00 2012-08-19 15:37:03.875 232 12809.73 62.33 54821.97 88888.00 2012-08-19 15:37:04.000 232 12809.70 62.33 54822.00 88888.00 2012-08-19 15:37:04.125 232 12809.70 62.35 54822.05 88888.00 2012-08-19 15:37:04.250 232 12809.67 62.33 54822.03 88888.00 2012-08-19 15:37:04.375 232 12809.67 62.33 54822.00 88888.00 2012-08-19 15:37:04.500 232 12809.73 62.33 54822.03 88888.00 2012-08-19 15:37:04.625 232 12809.80 62.35 54822.03 88888.00 2012-08-19 15:37:04.750 232 12809.80 62.33 54822.00 88888.00 2012-08-19 15:37:04.875 232 12809.77 62.33 54822.00 88888.00 2012-08-19 15:37:05.000 232 12809.83 62.30 54822.00 88888.00 2012-08-19 15:37:05.125 232 12809.88 62.30 54822.03 88888.00 2012-08-19 15:37:05.250 232 12809.85 62.30 54822.05 88888.00 2012-08-19 15:37:05.375 232 12809.83 62.33 54822.07 88888.00 2012-08-19 15:37:05.500 232 12809.88 62.30 54822.07 88888.00 2012-08-19 15:37:05.625 232 12809.90 62.27 54822.07 88888.00 2012-08-19 15:37:05.750 232 12809.98 62.33 54822.05 88888.00 2012-08-19 15:37:05.875 232 12809.98 62.35 54822.07 88888.00 2012-08-19 15:37:06.000 232 12809.98 62.35 54822.10 88888.00 2012-08-19 15:37:06.125 232 12810.00 62.35 54822.07 88888.00 2012-08-19 15:37:06.250 232 12810.05 62.33 54822.07 88888.00 2012-08-19 15:37:06.375 232 12810.08 62.35 54822.07 88888.00 2012-08-19 15:37:06.500 232 12810.08 62.38 54822.12 88888.00 2012-08-19 15:37:06.625 232 12810.12 62.40 54822.12 88888.00 2012-08-19 15:37:06.750 232 12810.10 62.38 54822.12 88888.00 2012-08-19 15:37:06.875 232 12810.12 62.35 54822.10 88888.00 2012-08-19 15:37:07.000 232 12810.12 62.33 54822.07 88888.00 2012-08-19 15:37:07.125 232 12810.12 62.33 54822.10 88888.00 2012-08-19 15:37:07.250 232 12810.15 62.33 54822.15 88888.00 2012-08-19 15:37:07.375 232 12810.15 62.33 54822.15 88888.00 2012-08-19 15:37:07.500 232 12810.12 62.35 54822.18 88888.00 2012-08-19 15:37:07.625 232 12810.12 62.33 54822.18 88888.00 2012-08-19 15:37:07.750 232 12810.20 62.33 54822.18 88888.00 2012-08-19 15:37:07.875 232 12810.20 62.30 54822.20 88888.00 2012-08-19 15:37:08.000 232 12810.15 62.35 54822.20 88888.00 2012-08-19 15:37:08.125 232 12810.20 62.40 54822.25 88888.00 2012-08-19 15:37:08.250 232 12810.23 62.35 54822.25 88888.00 2012-08-19 15:37:08.375 232 12810.20 62.35 54822.22 88888.00 2012-08-19 15:37:08.500 232 12810.17 62.33 54822.22 88888.00 2012-08-19 15:37:08.625 232 12810.17 62.25 54822.25 88888.00 2012-08-19 15:37:08.750 232 12810.23 62.27 54822.25 88888.00 2012-08-19 15:37:08.875 232 12810.27 62.23 54822.25 88888.00 2012-08-19 15:37:09.000 232 12810.23 62.25 54822.25 88888.00 2012-08-19 15:37:09.125 232 12810.20 62.23 54822.25 88888.00 2012-08-19 15:37:09.250 232 12810.20 62.20 54822.30 88888.00 2012-08-19 15:37:09.375 232 12810.27 62.20 54822.30 88888.00 2012-08-19 15:37:09.500 232 12810.33 62.20 54822.32 88888.00 2012-08-19 15:37:09.625 232 12810.33 62.17 54822.32 88888.00 2012-08-19 15:37:09.750 232 12810.30 62.17 54822.32 88888.00 2012-08-19 15:37:09.875 232 12810.30 62.12 54822.32 88888.00 2012-08-19 15:37:10.000 232 12810.35 62.10 54822.30 88888.00 2012-08-19 15:37:10.125 232 12810.35 62.05 54822.28 88888.00 2012-08-19 15:37:10.250 232 12810.40 62.00 54822.28 88888.00 2012-08-19 15:37:10.375 232 12810.42 62.00 54822.28 88888.00 2012-08-19 15:37:10.500 232 12810.42 62.00 54822.30 88888.00 2012-08-19 15:37:10.625 232 12810.48 62.05 54822.35 88888.00 2012-08-19 15:37:10.750 232 12810.52 62.00 54822.35 88888.00 2012-08-19 15:37:10.875 232 12810.52 61.92 54822.38 88888.00 2012-08-19 15:37:11.000 232 12810.45 61.92 54822.38 88888.00 2012-08-19 15:37:11.125 232 12810.48 61.92 54822.43 88888.00 2012-08-19 15:37:11.250 232 12810.48 61.90 54822.43 88888.00 2012-08-19 15:37:11.375 232 12810.52 61.90 54822.43 88888.00 2012-08-19 15:37:11.500 232 12810.52 61.85 54822.40 88888.00 2012-08-19 15:37:11.625 232 12810.50 61.77 54822.38 88888.00 2012-08-19 15:37:11.750 232 12810.48 61.77 54822.40 88888.00 2012-08-19 15:37:11.875 232 12810.45 61.73 54822.43 88888.00 2012-08-19 15:37:12.000 232 12810.45 61.67 54822.40 88888.00 2012-08-19 15:37:12.125 232 12810.42 61.67 54822.40 88888.00 2012-08-19 15:37:12.250 232 12810.38 61.65 54822.45 88888.00 2012-08-19 15:37:12.375 232 12810.42 61.62 54822.43 88888.00 2012-08-19 15:37:12.500 232 12810.45 61.62 54822.45 88888.00 2012-08-19 15:37:12.625 232 12810.45 61.60 54822.45 88888.00 2012-08-19 15:37:12.750 232 12810.42 61.58 54822.45 88888.00 2012-08-19 15:37:12.875 232 12810.38 61.55 54822.45 88888.00 2012-08-19 15:37:13.000 232 12810.42 61.52 54822.45 88888.00 2012-08-19 15:37:13.125 232 12810.48 61.48 54822.47 88888.00 2012-08-19 15:37:13.250 232 12810.42 61.40 54822.45 88888.00 2012-08-19 15:37:13.375 232 12810.42 61.35 54822.45 88888.00 2012-08-19 15:37:13.500 232 12810.45 61.35 54822.47 88888.00 2012-08-19 15:37:13.625 232 12810.50 61.33 54822.45 88888.00 2012-08-19 15:37:13.750 232 12810.48 61.30 54822.45 88888.00 2012-08-19 15:37:13.875 232 12810.48 61.27 54822.45 88888.00 2012-08-19 15:37:14.000 232 12810.50 61.23 54822.47 88888.00 2012-08-19 15:37:14.125 232 12810.40 61.12 54822.47 88888.00 2012-08-19 15:37:14.250 232 12810.35 61.05 54822.45 88888.00 2012-08-19 15:37:14.375 232 12810.45 61.02 54822.45 88888.00 2012-08-19 15:37:14.500 232 12810.48 61.05 54822.45 88888.00 2012-08-19 15:37:14.625 232 12810.45 61.02 54822.45 88888.00 2012-08-19 15:37:14.750 232 12810.48 60.98 54822.45 88888.00 2012-08-19 15:37:14.875 232 12810.45 60.90 54822.40 88888.00 2012-08-19 15:37:15.000 232 12810.50 60.92 54822.43 88888.00 2012-08-19 15:37:15.125 232 12810.45 60.92 54822.47 88888.00 2012-08-19 15:37:15.250 232 12810.40 60.88 54822.47 88888.00 2012-08-19 15:37:15.375 232 12810.40 60.85 54822.47 88888.00 2012-08-19 15:37:15.500 232 12810.45 60.80 54822.47 88888.00 2012-08-19 15:37:15.625 232 12810.48 60.77 54822.50 88888.00 2012-08-19 15:37:15.750 232 12810.42 60.75 54822.47 88888.00 2012-08-19 15:37:15.875 232 12810.38 60.73 54822.45 88888.00 2012-08-19 15:37:16.000 232 12810.40 60.70 54822.47 88888.00 2012-08-19 15:37:16.125 232 12810.48 60.67 54822.50 88888.00 2012-08-19 15:37:16.250 232 12810.42 60.60 54822.50 88888.00 2012-08-19 15:37:16.375 232 12810.40 60.58 54822.50 88888.00 2012-08-19 15:37:16.500 232 12810.40 60.55 54822.50 88888.00 2012-08-19 15:37:16.625 232 12810.40 60.52 54822.53 88888.00 2012-08-19 15:37:16.750 232 12810.40 60.50 54822.53 88888.00 2012-08-19 15:37:16.875 232 12810.48 60.50 54822.53 88888.00 2012-08-19 15:37:17.000 232 12810.42 60.45 54822.50 88888.00 2012-08-19 15:37:17.125 232 12810.38 60.40 54822.53 88888.00 2012-08-19 15:37:17.250 232 12810.42 60.40 54822.57 88888.00 2012-08-19 15:37:17.375 232 12810.42 60.40 54822.57 88888.00 2012-08-19 15:37:17.500 232 12810.33 60.35 54822.57 88888.00 2012-08-19 15:37:17.625 232 12810.25 60.33 54822.60 88888.00 2012-08-19 15:37:17.750 232 12810.30 60.35 54822.60 88888.00 2012-08-19 15:37:17.875 232 12810.27 60.30 54822.57 88888.00 2012-08-19 15:37:18.000 232 12810.20 60.27 54822.57 88888.00 2012-08-19 15:37:18.125 232 12810.15 60.30 54822.60 88888.00 2012-08-19 15:37:18.250 232 12810.10 60.30 54822.62 88888.00 2012-08-19 15:37:18.375 232 12810.00 60.27 54822.60 88888.00 2012-08-19 15:37:18.500 232 12809.98 60.20 54822.60 88888.00 2012-08-19 15:37:18.625 232 12810.00 60.20 54822.62 88888.00 2012-08-19 15:37:18.750 232 12810.00 60.17 54822.60 88888.00 2012-08-19 15:37:18.875 232 12810.00 60.20 54822.62 88888.00 2012-08-19 15:37:19.000 232 12809.95 60.23 54822.62 88888.00 2012-08-19 15:37:19.125 232 12809.88 60.17 54822.65 88888.00 2012-08-19 15:37:19.250 232 12809.85 60.15 54822.62 88888.00 2012-08-19 15:37:19.375 232 12809.83 60.12 54822.60 88888.00 2012-08-19 15:37:19.500 232 12809.85 60.15 54822.60 88888.00 2012-08-19 15:37:19.625 232 12809.92 60.23 54822.65 88888.00 2012-08-19 15:37:19.750 232 12809.85 60.20 54822.65 88888.00 2012-08-19 15:37:19.875 232 12809.70 60.15 54822.60 88888.00 2012-08-19 15:37:20.000 232 12809.70 60.12 54822.60 88888.00 2012-08-19 15:37:20.125 232 12809.77 60.20 54822.68 88888.00 2012-08-19 15:37:20.250 232 12809.80 60.20 54822.70 88888.00 2012-08-19 15:37:20.375 232 12809.80 60.20 54822.68 88888.00 2012-08-19 15:37:20.500 232 12809.77 60.20 54822.70 88888.00 2012-08-19 15:37:20.625 232 12809.75 60.20 54822.70 88888.00 2012-08-19 15:37:20.750 232 12809.75 60.20 54822.68 88888.00 2012-08-19 15:37:20.875 232 12809.73 60.25 54822.70 88888.00 2012-08-19 15:37:21.000 232 12809.73 60.23 54822.70 88888.00 2012-08-19 15:37:21.125 232 12809.62 60.23 54822.70 88888.00 2012-08-19 15:37:21.250 232 12809.58 60.23 54822.70 88888.00 2012-08-19 15:37:21.375 232 12809.55 60.23 54822.72 88888.00 2012-08-19 15:37:21.500 232 12809.55 60.27 54822.75 88888.00 2012-08-19 15:37:21.625 232 12809.55 60.33 54822.75 88888.00 2012-08-19 15:37:21.750 232 12809.50 60.27 54822.72 88888.00 2012-08-19 15:37:21.875 232 12809.55 60.27 54822.75 88888.00 2012-08-19 15:37:22.000 232 12809.55 60.38 54822.78 88888.00 2012-08-19 15:37:22.125 232 12809.48 60.35 54822.75 88888.00 2012-08-19 15:37:22.250 232 12809.48 60.33 54822.80 88888.00 2012-08-19 15:37:22.375 232 12809.52 60.38 54822.78 88888.00 2012-08-19 15:37:22.500 232 12809.50 60.40 54822.78 88888.00 2012-08-19 15:37:22.625 232 12809.48 60.40 54822.75 88888.00 2012-08-19 15:37:22.750 232 12809.48 60.40 54822.78 88888.00 2012-08-19 15:37:22.875 232 12809.45 60.42 54822.80 88888.00 2012-08-19 15:37:23.000 232 12809.48 60.48 54822.80 88888.00 2012-08-19 15:37:23.125 232 12809.40 60.48 54822.80 88888.00 2012-08-19 15:37:23.250 232 12809.33 60.45 54822.80 88888.00 2012-08-19 15:37:23.375 232 12809.30 60.48 54822.80 88888.00 2012-08-19 15:37:23.500 232 12809.30 60.52 54822.82 88888.00 2012-08-19 15:37:23.625 232 12809.23 60.55 54822.82 88888.00 2012-08-19 15:37:23.750 232 12809.20 60.55 54822.82 88888.00 2012-08-19 15:37:23.875 232 12809.23 60.58 54822.82 88888.00 2012-08-19 15:37:24.000 232 12809.27 60.60 54822.82 88888.00 2012-08-19 15:37:24.125 232 12809.30 60.62 54822.85 88888.00 2012-08-19 15:37:24.250 232 12809.27 60.67 54822.85 88888.00 2012-08-19 15:37:24.375 232 12809.33 60.73 54822.88 88888.00 2012-08-19 15:37:24.500 232 12809.30 60.70 54822.85 88888.00 2012-08-19 15:37:24.625 232 12809.25 60.67 54822.85 88888.00 2012-08-19 15:37:24.750 232 12809.23 60.73 54822.85 88888.00 2012-08-19 15:37:24.875 232 12809.17 60.75 54822.85 88888.00 2012-08-19 15:37:25.000 232 12809.15 60.77 54822.82 88888.00 2012-08-19 15:37:25.125 232 12809.15 60.83 54822.88 88888.00 2012-08-19 15:37:25.250 232 12809.17 60.77 54822.85 88888.00 2012-08-19 15:37:25.375 232 12809.20 60.77 54822.85 88888.00 2012-08-19 15:37:25.500 232 12809.23 60.77 54822.85 88888.00 2012-08-19 15:37:25.625 232 12809.25 60.80 54822.85 88888.00 2012-08-19 15:37:25.750 232 12809.27 60.83 54822.85 88888.00 2012-08-19 15:37:25.875 232 12809.23 60.83 54822.85 88888.00 2012-08-19 15:37:26.000 232 12809.20 60.80 54822.82 88888.00 2012-08-19 15:37:26.125 232 12809.25 60.83 54822.85 88888.00 2012-08-19 15:37:26.250 232 12809.27 60.85 54822.85 88888.00 2012-08-19 15:37:26.375 232 12809.38 60.85 54822.85 88888.00 2012-08-19 15:37:26.500 232 12809.35 60.88 54822.82 88888.00 2012-08-19 15:37:26.625 232 12809.38 60.85 54822.82 88888.00 2012-08-19 15:37:26.750 232 12809.30 60.88 54822.85 88888.00 2012-08-19 15:37:26.875 232 12809.33 60.88 54822.85 88888.00 2012-08-19 15:37:27.000 232 12809.40 60.90 54822.85 88888.00 2012-08-19 15:37:27.125 232 12809.42 60.88 54822.80 88888.00 2012-08-19 15:37:27.250 232 12809.40 60.85 54822.82 88888.00 2012-08-19 15:37:27.375 232 12809.45 60.85 54822.80 88888.00 2012-08-19 15:37:27.500 232 12809.50 60.83 54822.80 88888.00 2012-08-19 15:37:27.625 232 12809.55 60.83 54822.82 88888.00 2012-08-19 15:37:27.750 232 12809.65 60.83 54822.80 88888.00 2012-08-19 15:37:27.875 232 12809.67 60.85 54822.82 88888.00 2012-08-19 15:37:28.000 232 12809.65 60.85 54822.78 88888.00 2012-08-19 15:37:28.125 232 12809.67 60.85 54822.78 88888.00 2012-08-19 15:37:28.250 232 12809.70 60.83 54822.78 88888.00 2012-08-19 15:37:28.375 232 12809.83 60.83 54822.78 88888.00 2012-08-19 15:37:28.500 232 12809.95 60.83 54822.80 88888.00 2012-08-19 15:37:28.625 232 12810.00 60.83 54822.78 88888.00 2012-08-19 15:37:28.750 232 12810.00 60.83 54822.78 88888.00 2012-08-19 15:37:28.875 232 12810.08 60.83 54822.78 88888.00 2012-08-19 15:37:29.000 232 12810.10 60.77 54822.75 88888.00 2012-08-19 15:37:29.125 232 12810.10 60.80 54822.78 88888.00 2012-08-19 15:37:29.250 232 12810.02 60.80 54822.80 88888.00 2012-08-19 15:37:29.375 232 12810.10 60.80 54822.80 88888.00 2012-08-19 15:37:29.500 232 12810.25 60.75 54822.78 88888.00 2012-08-19 15:37:29.625 232 12810.35 60.73 54822.72 88888.00 2012-08-19 15:37:29.750 232 12810.40 60.75 54822.70 88888.00 2012-08-19 15:37:29.875 232 12810.40 60.73 54822.70 88888.00 2012-08-19 15:37:30.000 232 12810.38 60.70 54822.70 88888.00 2012-08-19 15:37:30.125 232 12810.48 60.70 54822.68 88888.00 2012-08-19 15:37:30.250 232 12810.48 60.65 54822.70 88888.00 2012-08-19 15:37:30.375 232 12810.52 60.67 54822.68 88888.00 2012-08-19 15:37:30.500 232 12810.67 60.70 54822.70 88888.00 2012-08-19 15:37:30.625 232 12810.77 60.70 54822.70 88888.00 2012-08-19 15:37:30.750 232 12810.77 60.65 54822.65 88888.00 2012-08-19 15:37:30.875 232 12810.85 60.58 54822.60 88888.00 2012-08-19 15:37:31.000 232 12810.98 60.62 54822.65 88888.00 2012-08-19 15:37:31.125 232 12811.10 60.65 54822.68 88888.00 2012-08-19 15:37:31.250 232 12811.15 60.62 54822.68 88888.00 2012-08-19 15:37:31.375 232 12811.17 60.60 54822.62 88888.00 2012-08-19 15:37:31.500 232 12811.12 60.55 54822.60 88888.00 2012-08-19 15:37:31.625 232 12811.20 60.50 54822.60 88888.00 2012-08-19 15:37:31.750 232 12811.20 60.52 54822.60 88888.00 2012-08-19 15:37:31.875 232 12811.23 60.50 54822.60 88888.00 2012-08-19 15:37:32.000 232 12811.25 60.50 54822.57 88888.00 2012-08-19 15:37:32.125 232 12811.35 60.45 54822.57 88888.00 2012-08-19 15:37:32.250 232 12811.35 60.40 54822.55 88888.00 2012-08-19 15:37:32.375 232 12811.38 60.38 54822.55 88888.00 2012-08-19 15:37:32.500 232 12811.50 60.38 54822.53 88888.00 2012-08-19 15:37:32.625 232 12811.62 60.42 54822.55 88888.00 2012-08-19 15:37:32.750 232 12811.67 60.40 54822.53 88888.00 2012-08-19 15:37:32.875 232 12811.65 60.38 54822.50 88888.00 2012-08-19 15:37:33.000 232 12811.65 60.38 54822.53 88888.00 2012-08-19 15:37:33.125 232 12811.67 60.33 54822.50 88888.00 2012-08-19 15:37:33.250 232 12811.70 60.23 54822.50 88888.00 2012-08-19 15:37:33.375 232 12811.75 60.23 54822.50 88888.00 2012-08-19 15:37:33.500 232 12811.75 60.27 54822.53 88888.00 2012-08-19 15:37:33.625 232 12811.75 60.27 54822.53 88888.00 2012-08-19 15:37:33.750 232 12811.80 60.25 54822.53 88888.00 2012-08-19 15:37:33.875 232 12811.83 60.23 54822.50 88888.00 2012-08-19 15:37:34.000 232 12811.85 60.17 54822.47 88888.00 2012-08-19 15:37:34.125 232 12811.90 60.15 54822.50 88888.00 2012-08-19 15:37:34.250 232 12811.88 60.12 54822.50 88888.00 2012-08-19 15:37:34.375 232 12811.88 60.12 54822.50 88888.00 2012-08-19 15:37:34.500 232 12811.92 60.10 54822.53 88888.00 2012-08-19 15:37:34.625 232 12812.00 60.10 54822.53 88888.00 2012-08-19 15:37:34.750 232 12812.02 60.08 54822.53 88888.00 2012-08-19 15:37:34.875 232 12812.00 60.05 54822.50 88888.00 2012-08-19 15:37:35.000 232 12811.95 60.02 54822.53 88888.00 2012-08-19 15:37:35.125 232 12811.90 60.02 54822.53 88888.00 2012-08-19 15:37:35.250 232 12811.90 59.98 54822.53 88888.00 2012-08-19 15:37:35.375 232 12811.90 59.98 54822.50 88888.00 2012-08-19 15:37:35.500 232 12811.90 59.95 54822.50 88888.00 2012-08-19 15:37:35.625 232 12811.88 59.95 54822.50 88888.00 2012-08-19 15:37:35.750 232 12811.92 59.95 54822.50 88888.00 2012-08-19 15:37:35.875 232 12811.85 59.92 54822.50 88888.00 2012-08-19 15:37:36.000 232 12811.85 59.90 54822.47 88888.00 2012-08-19 15:37:36.125 232 12811.92 59.92 54822.50 88888.00 2012-08-19 15:37:36.250 232 12811.90 59.90 54822.53 88888.00 2012-08-19 15:37:36.375 232 12811.92 59.92 54822.53 88888.00 2012-08-19 15:37:36.500 232 12811.85 59.88 54822.55 88888.00 2012-08-19 15:37:36.625 232 12811.80 59.85 54822.53 88888.00 2012-08-19 15:37:36.750 232 12811.75 59.88 54822.55 88888.00 2012-08-19 15:37:36.875 232 12811.67 59.88 54822.57 88888.00 2012-08-19 15:37:37.000 232 12811.60 59.83 54822.55 88888.00 2012-08-19 15:37:37.125 232 12811.55 59.83 54822.57 88888.00 2012-08-19 15:37:37.250 232 12811.52 59.85 54822.60 88888.00 2012-08-19 15:37:37.375 232 12811.55 59.80 54822.55 88888.00 2012-08-19 15:37:37.500 232 12811.50 59.83 54822.60 88888.00 2012-08-19 15:37:37.625 232 12811.50 59.88 54822.60 88888.00 2012-08-19 15:37:37.750 232 12811.48 59.85 54822.62 88888.00 2012-08-19 15:37:37.875 232 12811.42 59.80 54822.60 88888.00 2012-08-19 15:37:38.000 232 12811.42 59.83 54822.62 88888.00 2012-08-19 15:37:38.125 232 12811.40 59.83 54822.62 88888.00 2012-08-19 15:37:38.250 232 12811.27 59.77 54822.65 88888.00 2012-08-19 15:37:38.375 232 12811.25 59.77 54822.65 88888.00 2012-08-19 15:37:38.500 232 12811.23 59.77 54822.65 88888.00 2012-08-19 15:37:38.625 232 12811.23 59.80 54822.65 88888.00 2012-08-19 15:37:38.750 232 12811.20 59.83 54822.65 88888.00 2012-08-19 15:37:38.875 232 12811.20 59.88 54822.68 88888.00 2012-08-19 15:37:39.000 232 12811.17 59.83 54822.65 88888.00 2012-08-19 15:37:39.125 232 12811.12 59.80 54822.68 88888.00 2012-08-19 15:37:39.250 232 12811.12 59.80 54822.68 88888.00 2012-08-19 15:37:39.375 232 12811.12 59.83 54822.68 88888.00 2012-08-19 15:37:39.500 232 12811.10 59.83 54822.70 88888.00 2012-08-19 15:37:39.625 232 12811.00 59.85 54822.70 88888.00 2012-08-19 15:37:39.750 232 12810.95 59.83 54822.70 88888.00 2012-08-19 15:37:39.875 232 12810.92 59.80 54822.72 88888.00 2012-08-19 15:37:40.000 232 12810.92 59.83 54822.72 88888.00 2012-08-19 15:37:40.125 232 12810.92 59.85 54822.72 88888.00 2012-08-19 15:37:40.250 232 12810.88 59.83 54822.78 88888.00 2012-08-19 15:37:40.375 232 12810.90 59.85 54822.78 88888.00 2012-08-19 15:37:40.500 232 12810.90 59.88 54822.80 88888.00 2012-08-19 15:37:40.625 232 12810.83 59.90 54822.82 88888.00 2012-08-19 15:37:40.750 232 12810.85 59.92 54822.82 88888.00 2012-08-19 15:37:40.875 232 12810.83 59.92 54822.80 88888.00 2012-08-19 15:37:41.000 232 12810.75 59.90 54822.80 88888.00 2012-08-19 15:37:41.125 232 12810.75 59.90 54822.80 88888.00 2012-08-19 15:37:41.250 232 12810.65 59.85 54822.80 88888.00 2012-08-19 15:37:41.375 232 12810.65 59.90 54822.80 88888.00 2012-08-19 15:37:41.500 232 12810.65 59.95 54822.82 88888.00 2012-08-19 15:37:41.625 232 12810.60 59.95 54822.85 88888.00 2012-08-19 15:37:41.750 232 12810.60 59.95 54822.82 88888.00 2012-08-19 15:37:41.875 232 12810.67 59.95 54822.82 88888.00 2012-08-19 15:37:42.000 232 12810.67 59.98 54822.85 88888.00 2012-08-19 15:37:42.125 232 12810.67 60.05 54822.88 88888.00 2012-08-19 15:37:42.250 232 12810.60 60.05 54822.88 88888.00 2012-08-19 15:37:42.375 232 12810.52 60.02 54822.85 88888.00 2012-08-19 15:37:42.500 232 12810.45 60.02 54822.85 88888.00 2012-08-19 15:37:42.625 232 12810.48 60.08 54822.90 88888.00 2012-08-19 15:37:42.750 232 12810.52 60.08 54822.88 88888.00 2012-08-19 15:37:42.875 232 12810.55 60.10 54822.90 88888.00 2012-08-19 15:37:43.000 232 12810.60 60.12 54822.88 88888.00 2012-08-19 15:37:43.125 232 12810.55 60.10 54822.88 88888.00 2012-08-19 15:37:43.250 232 12810.45 60.12 54822.90 88888.00 2012-08-19 15:37:43.375 232 12810.42 60.15 54822.90 88888.00 2012-08-19 15:37:43.500 232 12810.40 60.17 54822.90 88888.00 2012-08-19 15:37:43.625 232 12810.42 60.17 54822.90 88888.00 2012-08-19 15:37:43.750 232 12810.42 60.20 54822.88 88888.00 2012-08-19 15:37:43.875 232 12810.38 60.25 54822.88 88888.00 2012-08-19 15:37:44.000 232 12810.40 60.27 54822.90 88888.00 2012-08-19 15:37:44.125 232 12810.42 60.25 54822.90 88888.00 2012-08-19 15:37:44.250 232 12810.45 60.33 54822.90 88888.00 2012-08-19 15:37:44.375 232 12810.50 60.38 54822.93 88888.00 2012-08-19 15:37:44.500 232 12810.48 60.42 54822.90 88888.00 2012-08-19 15:37:44.625 232 12810.42 60.42 54822.93 88888.00 2012-08-19 15:37:44.750 232 12810.40 60.42 54822.90 88888.00 2012-08-19 15:37:44.875 232 12810.40 60.42 54822.88 88888.00 2012-08-19 15:37:45.000 232 12810.42 60.45 54822.88 88888.00 2012-08-19 15:37:45.125 232 12810.45 60.52 54822.88 88888.00 2012-08-19 15:37:45.250 232 12810.50 60.52 54822.88 88888.00 2012-08-19 15:37:45.375 232 12810.50 60.58 54822.90 88888.00 2012-08-19 15:37:45.500 232 12810.42 60.58 54822.90 88888.00 2012-08-19 15:37:45.625 232 12810.38 60.58 54822.90 88888.00 2012-08-19 15:37:45.750 232 12810.38 60.58 54822.90 88888.00 2012-08-19 15:37:45.875 232 12810.38 60.58 54822.90 88888.00 2012-08-19 15:37:46.000 232 12810.40 60.62 54822.85 88888.00 2012-08-19 15:37:46.125 232 12810.45 60.62 54822.85 88888.00 2012-08-19 15:37:46.250 232 12810.50 60.62 54822.85 88888.00 2012-08-19 15:37:46.375 232 12810.48 60.62 54822.80 88888.00 2012-08-19 15:37:46.500 232 12810.45 60.62 54822.85 88888.00 2012-08-19 15:37:46.625 232 12810.48 60.70 54822.88 88888.00 2012-08-19 15:37:46.750 232 12810.45 60.70 54822.88 88888.00 2012-08-19 15:37:46.875 232 12810.48 60.67 54822.88 88888.00 2012-08-19 15:37:47.000 232 12810.55 60.67 54822.85 88888.00 2012-08-19 15:37:47.125 232 12810.62 60.73 54822.85 88888.00 2012-08-19 15:37:47.250 232 12810.58 60.73 54822.85 88888.00 2012-08-19 15:37:47.375 232 12810.50 60.70 54822.82 88888.00 2012-08-19 15:37:47.500 232 12810.55 60.73 54822.85 88888.00 2012-08-19 15:37:47.625 232 12810.60 60.75 54822.88 88888.00 2012-08-19 15:37:47.750 232 12810.62 60.75 54822.90 88888.00 2012-08-19 15:37:47.875 232 12810.55 60.75 54822.85 88888.00 2012-08-19 15:37:48.000 232 12810.58 60.75 54822.82 88888.00 2012-08-19 15:37:48.125 232 12810.62 60.77 54822.85 88888.00 2012-08-19 15:37:48.250 232 12810.65 60.77 54822.85 88888.00 2012-08-19 15:37:48.375 232 12810.70 60.77 54822.88 88888.00 2012-08-19 15:37:48.500 232 12810.60 60.75 54822.82 88888.00 2012-08-19 15:37:48.625 232 12810.65 60.75 54822.80 88888.00 2012-08-19 15:37:48.750 232 12810.70 60.75 54822.80 88888.00 2012-08-19 15:37:48.875 232 12810.73 60.77 54822.80 88888.00 2012-08-19 15:37:49.000 232 12810.73 60.83 54822.85 88888.00 2012-08-19 15:37:49.125 232 12810.77 60.80 54822.85 88888.00 2012-08-19 15:37:49.250 232 12810.75 60.75 54822.82 88888.00 2012-08-19 15:37:49.375 232 12810.77 60.77 54822.82 88888.00 2012-08-19 15:37:49.500 232 12810.73 60.80 54822.82 88888.00 2012-08-19 15:37:49.625 232 12810.67 60.80 54822.82 88888.00 2012-08-19 15:37:49.750 232 12810.73 60.80 54822.85 88888.00 2012-08-19 15:37:49.875 232 12810.77 60.83 54822.85 88888.00 2012-08-19 15:37:50.000 232 12810.80 60.83 54822.85 88888.00 2012-08-19 15:37:50.125 232 12810.83 60.85 54822.88 88888.00 2012-08-19 15:37:50.250 232 12810.80 60.80 54822.88 88888.00 2012-08-19 15:37:50.375 232 12810.75 60.83 54822.88 88888.00 2012-08-19 15:37:50.500 232 12810.75 60.85 54822.88 88888.00 2012-08-19 15:37:50.625 232 12810.80 60.83 54822.88 88888.00 2012-08-19 15:37:50.750 232 12810.85 60.83 54822.85 88888.00 2012-08-19 15:37:50.875 232 12810.90 60.83 54822.85 88888.00 2012-08-19 15:37:51.000 232 12810.95 60.85 54822.85 88888.00 2012-08-19 15:37:51.125 232 12810.92 60.85 54822.88 88888.00 2012-08-19 15:37:51.250 232 12810.88 60.83 54822.88 88888.00 2012-08-19 15:37:51.375 232 12810.80 60.83 54822.88 88888.00 2012-08-19 15:37:51.500 232 12810.75 60.83 54822.88 88888.00 2012-08-19 15:37:51.625 232 12810.88 60.85 54822.93 88888.00 2012-08-19 15:37:51.750 232 12810.95 60.88 54822.90 88888.00 2012-08-19 15:37:51.875 232 12810.90 60.85 54822.90 88888.00 2012-08-19 15:37:52.000 232 12810.83 60.83 54822.88 88888.00 2012-08-19 15:37:52.125 232 12810.77 60.83 54822.88 88888.00 2012-08-19 15:37:52.250 232 12810.88 60.83 54822.90 88888.00 2012-08-19 15:37:52.375 232 12810.88 60.83 54822.90 88888.00 2012-08-19 15:37:52.500 232 12810.88 60.83 54822.90 88888.00 2012-08-19 15:37:52.625 232 12810.90 60.85 54822.90 88888.00 2012-08-19 15:37:52.750 232 12810.83 60.83 54822.88 88888.00 2012-08-19 15:37:52.875 232 12810.80 60.83 54822.90 88888.00 2012-08-19 15:37:53.000 232 12810.80 60.80 54822.90 88888.00 2012-08-19 15:37:53.125 232 12810.85 60.77 54822.90 88888.00 2012-08-19 15:37:53.250 232 12810.80 60.77 54822.90 88888.00 2012-08-19 15:37:53.375 232 12810.75 60.77 54822.88 88888.00 2012-08-19 15:37:53.500 232 12810.77 60.80 54822.90 88888.00 2012-08-19 15:37:53.625 232 12810.80 60.83 54822.93 88888.00 2012-08-19 15:37:53.750 232 12810.77 60.80 54822.93 88888.00 2012-08-19 15:37:53.875 232 12810.65 60.80 54822.93 88888.00 2012-08-19 15:37:54.000 232 12810.62 60.80 54822.93 88888.00 2012-08-19 15:37:54.125 232 12810.70 60.77 54822.95 88888.00 2012-08-19 15:37:54.250 232 12810.73 60.70 54822.97 88888.00 2012-08-19 15:37:54.375 232 12810.73 60.70 54822.93 88888.00 2012-08-19 15:37:54.500 232 12810.67 60.73 54822.95 88888.00 2012-08-19 15:37:54.625 232 12810.70 60.70 54822.93 88888.00 2012-08-19 15:37:54.750 232 12810.73 60.62 54822.93 88888.00 2012-08-19 15:37:54.875 232 12810.67 60.65 54822.95 88888.00 2012-08-19 15:37:55.000 232 12810.67 60.67 54823.00 88888.00 2012-08-19 15:37:55.125 232 12810.58 60.65 54822.97 88888.00 2012-08-19 15:37:55.250 232 12810.48 60.58 54822.97 88888.00 2012-08-19 15:37:55.375 232 12810.48 60.55 54822.95 88888.00 2012-08-19 15:37:55.500 232 12810.45 60.52 54822.97 88888.00 2012-08-19 15:37:55.625 232 12810.45 60.52 54822.97 88888.00 2012-08-19 15:37:55.750 232 12810.45 60.55 54823.00 88888.00 2012-08-19 15:37:55.875 232 12810.50 60.55 54822.97 88888.00 2012-08-19 15:37:56.000 232 12810.55 60.52 54823.00 88888.00 2012-08-19 15:37:56.125 232 12810.52 60.50 54823.00 88888.00 2012-08-19 15:37:56.250 232 12810.45 60.50 54823.03 88888.00 2012-08-19 15:37:56.375 232 12810.40 60.48 54823.03 88888.00 2012-08-19 15:37:56.500 232 12810.38 60.50 54823.07 88888.00 2012-08-19 15:37:56.625 232 12810.42 60.48 54823.05 88888.00 2012-08-19 15:37:56.750 232 12810.48 60.45 54823.03 88888.00 2012-08-19 15:37:56.875 232 12810.52 60.45 54823.07 88888.00 2012-08-19 15:37:57.000 232 12810.48 60.45 54823.05 88888.00 2012-08-19 15:37:57.125 232 12810.38 60.38 54823.05 88888.00 2012-08-19 15:37:57.250 232 12810.40 60.38 54823.07 88888.00 2012-08-19 15:37:57.375 232 12810.40 60.38 54823.10 88888.00 2012-08-19 15:37:57.500 232 12810.38 60.40 54823.10 88888.00 2012-08-19 15:37:57.625 232 12810.30 60.40 54823.10 88888.00 2012-08-19 15:37:57.750 232 12810.27 60.35 54823.10 88888.00 2012-08-19 15:37:57.875 232 12810.27 60.27 54823.10 88888.00 2012-08-19 15:37:58.000 232 12810.27 60.30 54823.10 88888.00 2012-08-19 15:37:58.125 232 12810.25 60.27 54823.15 88888.00 2012-08-19 15:37:58.250 232 12810.17 60.20 54823.15 88888.00 2012-08-19 15:37:58.375 232 12810.12 60.17 54823.12 88888.00 2012-08-19 15:37:58.500 232 12810.08 60.15 54823.12 88888.00 2012-08-19 15:37:58.625 232 12810.10 60.15 54823.18 88888.00 2012-08-19 15:37:58.750 232 12810.10 60.15 54823.18 88888.00 2012-08-19 15:37:58.875 232 12810.10 60.08 54823.18 88888.00 2012-08-19 15:37:59.000 232 12810.10 60.05 54823.15 88888.00 2012-08-19 15:37:59.125 232 12810.10 60.02 54823.15 88888.00 2012-08-19 15:37:59.250 232 12810.08 60.00 54823.18 88888.00 2012-08-19 15:37:59.375 232 12810.10 60.02 54823.20 88888.00 2012-08-19 15:37:59.500 232 12810.08 60.00 54823.20 88888.00 2012-08-19 15:37:59.625 232 12809.98 59.95 54823.18 88888.00 2012-08-19 15:37:59.750 232 12810.02 59.95 54823.18 88888.00 2012-08-19 15:37:59.875 232 12810.05 59.95 54823.18 88888.00 2012-08-19 15:38:00.000 232 12810.02 59.90 54823.18 88888.00 2012-08-19 15:38:00.125 232 12810.02 59.90 54823.20 88888.00 2012-08-19 15:38:00.250 232 12809.92 59.88 54823.22 88888.00 2012-08-19 15:38:00.375 232 12809.92 59.90 54823.22 88888.00 2012-08-19 15:38:00.500 232 12809.90 59.88 54823.22 88888.00 2012-08-19 15:38:00.625 232 12809.98 59.88 54823.22 88888.00 2012-08-19 15:38:00.750 232 12810.00 59.85 54823.22 88888.00 2012-08-19 15:38:00.875 232 12809.95 59.85 54823.22 88888.00 2012-08-19 15:38:01.000 232 12810.00 59.85 54823.22 88888.00 2012-08-19 15:38:01.125 232 12809.98 59.85 54823.22 88888.00 2012-08-19 15:38:01.250 232 12809.95 59.80 54823.22 88888.00 2012-08-19 15:38:01.375 232 12809.90 59.77 54823.25 88888.00 2012-08-19 15:38:01.500 232 12809.92 59.77 54823.22 88888.00 2012-08-19 15:38:01.625 232 12809.98 59.77 54823.25 88888.00 2012-08-19 15:38:01.750 232 12809.95 59.80 54823.25 88888.00 2012-08-19 15:38:01.875 232 12810.00 59.80 54823.28 88888.00 2012-08-19 15:38:02.000 232 12810.02 59.77 54823.25 88888.00 2012-08-19 15:38:02.125 232 12810.05 59.77 54823.28 88888.00 2012-08-19 15:38:02.250 232 12810.05 59.75 54823.25 88888.00 2012-08-19 15:38:02.375 232 12810.02 59.73 54823.22 88888.00 2012-08-19 15:38:02.500 232 12810.02 59.75 54823.25 88888.00 2012-08-19 15:38:02.625 232 12810.02 59.77 54823.28 88888.00 2012-08-19 15:38:02.750 232 12810.05 59.77 54823.28 88888.00 2012-08-19 15:38:02.875 232 12810.05 59.77 54823.28 88888.00 2012-08-19 15:38:03.000 232 12810.02 59.80 54823.28 88888.00 2012-08-19 15:38:03.125 232 12810.05 59.83 54823.30 88888.00 2012-08-19 15:38:03.250 232 12810.05 59.75 54823.28 88888.00 2012-08-19 15:38:03.375 232 12810.08 59.80 54823.28 88888.00 2012-08-19 15:38:03.500 232 12810.10 59.85 54823.30 88888.00 2012-08-19 15:38:03.625 232 12810.12 59.85 54823.30 88888.00 2012-08-19 15:38:03.750 232 12810.17 59.80 54823.28 88888.00 2012-08-19 15:38:03.875 232 12810.25 59.83 54823.25 88888.00 2012-08-19 15:38:04.000 232 12810.20 59.88 54823.28 88888.00 2012-08-19 15:38:04.125 232 12810.17 59.83 54823.28 88888.00 2012-08-19 15:38:04.250 232 12810.23 59.83 54823.28 88888.00 2012-08-19 15:38:04.375 232 12810.27 59.83 54823.30 88888.00 2012-08-19 15:38:04.500 232 12810.25 59.88 54823.30 88888.00 2012-08-19 15:38:04.625 232 12810.33 59.90 54823.30 88888.00 2012-08-19 15:38:04.750 232 12810.25 59.85 54823.30 88888.00 2012-08-19 15:38:04.875 232 12810.20 59.85 54823.30 88888.00 2012-08-19 15:38:05.000 232 12810.23 59.92 54823.30 88888.00 2012-08-19 15:38:05.125 232 12810.27 59.98 54823.32 88888.00 2012-08-19 15:38:05.250 232 12810.25 59.95 54823.30 88888.00 2012-08-19 15:38:05.375 232 12810.25 59.98 54823.32 88888.00 2012-08-19 15:38:05.500 232 12810.30 59.98 54823.32 88888.00 2012-08-19 15:38:05.625 232 12810.27 60.00 54823.32 88888.00 2012-08-19 15:38:05.750 232 12810.23 60.00 54823.35 88888.00 2012-08-19 15:38:05.875 232 12810.27 60.02 54823.38 88888.00 2012-08-19 15:38:06.000 232 12810.25 60.05 54823.35 88888.00 2012-08-19 15:38:06.125 232 12810.20 60.02 54823.38 88888.00 2012-08-19 15:38:06.250 232 12810.08 60.00 54823.32 88888.00 2012-08-19 15:38:06.375 232 12810.02 60.02 54823.35 88888.00 2012-08-19 15:38:06.500 232 12810.02 60.10 54823.35 88888.00 2012-08-19 15:38:06.625 232 12810.00 60.10 54823.32 88888.00 2012-08-19 15:38:06.750 232 12809.98 60.08 54823.38 88888.00 2012-08-19 15:38:06.875 232 12810.05 60.12 54823.35 88888.00 2012-08-19 15:38:07.000 232 12810.05 60.15 54823.35 88888.00 2012-08-19 15:38:07.125 232 12810.05 60.23 54823.40 88888.00 2012-08-19 15:38:07.250 232 12810.00 60.23 54823.38 88888.00 2012-08-19 15:38:07.375 232 12809.95 60.20 54823.35 88888.00 2012-08-19 15:38:07.500 232 12809.92 60.20 54823.35 88888.00 2012-08-19 15:38:07.625 232 12809.98 60.27 54823.40 88888.00 2012-08-19 15:38:07.750 232 12809.92 60.35 54823.40 88888.00 2012-08-19 15:38:07.875 232 12809.90 60.33 54823.40 88888.00 2012-08-19 15:38:08.000 232 12809.85 60.30 54823.40 88888.00 2012-08-19 15:38:08.125 232 12809.75 60.38 54823.43 88888.00 2012-08-19 15:38:08.250 232 12809.65 60.38 54823.45 88888.00 2012-08-19 15:38:08.375 232 12809.65 60.45 54823.43 88888.00 2012-08-19 15:38:08.500 232 12809.62 60.45 54823.45 88888.00 2012-08-19 15:38:08.625 232 12809.55 60.48 54823.45 88888.00 2012-08-19 15:38:08.750 232 12809.50 60.48 54823.47 88888.00 2012-08-19 15:38:08.875 232 12809.50 60.52 54823.47 88888.00 2012-08-19 15:38:09.000 232 12809.48 60.55 54823.50 88888.00 2012-08-19 15:38:09.125 232 12809.42 60.60 54823.53 88888.00 2012-08-19 15:38:09.250 232 12809.35 60.60 54823.50 88888.00 2012-08-19 15:38:09.375 232 12809.30 60.60 54823.47 88888.00 2012-08-19 15:38:09.500 232 12809.23 60.62 54823.50 88888.00 2012-08-19 15:38:09.625 232 12809.20 60.65 54823.55 88888.00 2012-08-19 15:38:09.750 232 12809.23 60.67 54823.57 88888.00 2012-08-19 15:38:09.875 232 12809.20 60.73 54823.57 88888.00 2012-08-19 15:38:10.000 232 12809.08 60.70 54823.55 88888.00 2012-08-19 15:38:10.125 232 12809.00 60.70 54823.60 88888.00 2012-08-19 15:38:10.250 232 12809.00 60.73 54823.60 88888.00 2012-08-19 15:38:10.375 232 12809.00 60.77 54823.60 88888.00 2012-08-19 15:38:10.500 232 12808.98 60.77 54823.62 88888.00 2012-08-19 15:38:10.625 232 12808.90 60.75 54823.62 88888.00 2012-08-19 15:38:10.750 232 12808.90 60.80 54823.62 88888.00 2012-08-19 15:38:10.875 232 12808.90 60.80 54823.68 88888.00 2012-08-19 15:38:11.000 232 12808.85 60.83 54823.68 88888.00 2012-08-19 15:38:11.125 232 12808.77 60.80 54823.68 88888.00 2012-08-19 15:38:11.250 232 12808.67 60.77 54823.68 88888.00 2012-08-19 15:38:11.375 232 12808.60 60.83 54823.65 88888.00 2012-08-19 15:38:11.500 232 12808.58 60.80 54823.68 88888.00 2012-08-19 15:38:11.625 232 12808.48 60.85 54823.70 88888.00 2012-08-19 15:38:11.750 232 12808.45 60.90 54823.72 88888.00 2012-08-19 15:38:11.875 232 12808.45 60.92 54823.70 88888.00 2012-08-19 15:38:12.000 232 12808.45 60.88 54823.68 88888.00 2012-08-19 15:38:12.125 232 12808.40 60.88 54823.70 88888.00 2012-08-19 15:38:12.250 232 12808.33 60.90 54823.72 88888.00 2012-08-19 15:38:12.375 232 12808.35 60.92 54823.72 88888.00 2012-08-19 15:38:12.500 232 12808.27 60.92 54823.72 88888.00 2012-08-19 15:38:12.625 232 12808.23 60.92 54823.72 88888.00 2012-08-19 15:38:12.750 232 12808.12 60.90 54823.70 88888.00 2012-08-19 15:38:12.875 232 12808.15 60.90 54823.72 88888.00 2012-08-19 15:38:13.000 232 12808.15 60.95 54823.72 88888.00 2012-08-19 15:38:13.125 232 12808.10 60.98 54823.72 88888.00 2012-08-19 15:38:13.250 232 12808.02 60.92 54823.75 88888.00 2012-08-19 15:38:13.375 232 12808.00 60.92 54823.72 88888.00 2012-08-19 15:38:13.500 232 12807.98 60.98 54823.75 88888.00 2012-08-19 15:38:13.625 232 12808.00 61.00 54823.75 88888.00 2012-08-19 15:38:13.750 232 12807.95 60.98 54823.78 88888.00 2012-08-19 15:38:13.875 232 12807.92 60.98 54823.75 88888.00 2012-08-19 15:38:14.000 232 12807.92 60.98 54823.75 88888.00 2012-08-19 15:38:14.125 232 12807.85 60.98 54823.75 88888.00 2012-08-19 15:38:14.250 232 12807.75 60.90 54823.75 88888.00 2012-08-19 15:38:14.375 232 12807.70 60.95 54823.75 88888.00 2012-08-19 15:38:14.500 232 12807.73 60.98 54823.78 88888.00 2012-08-19 15:38:14.625 232 12807.75 61.02 54823.78 88888.00 2012-08-19 15:38:14.750 232 12807.75 61.02 54823.78 88888.00 2012-08-19 15:38:14.875 232 12807.75 61.00 54823.80 88888.00 2012-08-19 15:38:15.000 232 12807.73 60.98 54823.78 88888.00 2012-08-19 15:38:15.125 232 12807.67 60.95 54823.75 88888.00 2012-08-19 15:38:15.250 232 12807.70 60.92 54823.75 88888.00 2012-08-19 15:38:15.375 232 12807.67 60.95 54823.80 88888.00 2012-08-19 15:38:15.500 232 12807.67 60.98 54823.82 88888.00 2012-08-19 15:38:15.625 232 12807.67 60.98 54823.80 88888.00 2012-08-19 15:38:15.750 232 12807.62 60.95 54823.78 88888.00 2012-08-19 15:38:15.875 232 12807.60 60.95 54823.80 88888.00 2012-08-19 15:38:16.000 232 12807.65 60.98 54823.80 88888.00 2012-08-19 15:38:16.125 232 12807.67 60.95 54823.78 88888.00 2012-08-19 15:38:16.250 232 12807.58 60.92 54823.78 88888.00 2012-08-19 15:38:16.375 232 12807.55 60.90 54823.75 88888.00 2012-08-19 15:38:16.500 232 12807.50 60.88 54823.75 88888.00 2012-08-19 15:38:16.625 232 12807.50 60.90 54823.75 88888.00 2012-08-19 15:38:16.750 232 12807.58 60.90 54823.75 88888.00 2012-08-19 15:38:16.875 232 12807.60 60.92 54823.78 88888.00 2012-08-19 15:38:17.000 232 12807.62 60.95 54823.78 88888.00 2012-08-19 15:38:17.125 232 12807.58 60.92 54823.75 88888.00 2012-08-19 15:38:17.250 232 12807.52 60.83 54823.75 88888.00 2012-08-19 15:38:17.375 232 12807.60 60.83 54823.75 88888.00 2012-08-19 15:38:17.500 232 12807.62 60.85 54823.75 88888.00 2012-08-19 15:38:17.625 232 12807.62 60.83 54823.75 88888.00 2012-08-19 15:38:17.750 232 12807.70 60.85 54823.75 88888.00 2012-08-19 15:38:17.875 232 12807.70 60.85 54823.75 88888.00 2012-08-19 15:38:18.000 232 12807.70 60.83 54823.75 88888.00 2012-08-19 15:38:18.125 232 12807.70 60.85 54823.75 88888.00 2012-08-19 15:38:18.250 232 12807.75 60.85 54823.75 88888.00 2012-08-19 15:38:18.375 232 12807.77 60.80 54823.72 88888.00 2012-08-19 15:38:18.500 232 12807.83 60.77 54823.70 88888.00 2012-08-19 15:38:18.625 232 12807.83 60.77 54823.68 88888.00 2012-08-19 15:38:18.750 232 12807.80 60.75 54823.68 88888.00 2012-08-19 15:38:18.875 232 12807.85 60.80 54823.70 88888.00 2012-08-19 15:38:19.000 232 12807.88 60.77 54823.70 88888.00 2012-08-19 15:38:19.125 232 12807.85 60.77 54823.70 88888.00 2012-08-19 15:38:19.250 232 12807.83 60.73 54823.70 88888.00 2012-08-19 15:38:19.375 232 12807.88 60.70 54823.68 88888.00 2012-08-19 15:38:19.500 232 12807.90 60.67 54823.65 88888.00 2012-08-19 15:38:19.625 232 12807.90 60.73 54823.68 88888.00 2012-08-19 15:38:19.750 232 12807.92 60.73 54823.68 88888.00 2012-08-19 15:38:19.875 232 12807.98 60.73 54823.65 88888.00 2012-08-19 15:38:20.000 232 12808.00 60.75 54823.65 88888.00 2012-08-19 15:38:20.125 232 12807.98 60.73 54823.68 88888.00 2012-08-19 15:38:20.250 232 12808.00 60.70 54823.65 88888.00 2012-08-19 15:38:20.375 232 12808.02 60.67 54823.62 88888.00 2012-08-19 15:38:20.500 232 12808.05 60.67 54823.65 88888.00 2012-08-19 15:38:20.625 232 12808.10 60.67 54823.65 88888.00 2012-08-19 15:38:20.750 232 12808.15 60.65 54823.65 88888.00 2012-08-19 15:38:20.875 232 12808.12 60.65 54823.62 88888.00 2012-08-19 15:38:21.000 232 12808.08 60.65 54823.60 88888.00 2012-08-19 15:38:21.125 232 12808.05 60.65 54823.57 88888.00 2012-08-19 15:38:21.250 232 12808.05 60.65 54823.62 88888.00 2012-08-19 15:38:21.375 232 12808.12 60.65 54823.62 88888.00 2012-08-19 15:38:21.500 232 12808.08 60.62 54823.57 88888.00 2012-08-19 15:38:21.625 232 12808.08 60.67 54823.57 88888.00 2012-08-19 15:38:21.750 232 12808.10 60.67 54823.62 88888.00 2012-08-19 15:38:21.875 232 12808.17 60.67 54823.62 88888.00 2012-08-19 15:38:22.000 232 12808.15 60.67 54823.65 88888.00 2012-08-19 15:38:22.125 232 12808.12 60.67 54823.62 88888.00 2012-08-19 15:38:22.250 232 12808.12 60.65 54823.65 88888.00 2012-08-19 15:38:22.375 232 12808.10 60.70 54823.65 88888.00 2012-08-19 15:38:22.500 232 12808.08 60.67 54823.60 88888.00 2012-08-19 15:38:22.625 232 12808.05 60.62 54823.60 88888.00 2012-08-19 15:38:22.750 232 12808.00 60.65 54823.57 88888.00 2012-08-19 15:38:22.875 232 12807.98 60.67 54823.62 88888.00 2012-08-19 15:38:23.000 232 12808.02 60.62 54823.60 88888.00 2012-08-19 15:38:23.125 232 12808.02 60.62 54823.60 88888.00 2012-08-19 15:38:23.250 232 12807.92 60.65 54823.62 88888.00 2012-08-19 15:38:23.375 232 12807.90 60.70 54823.65 88888.00 2012-08-19 15:38:23.500 232 12807.90 60.67 54823.62 88888.00 2012-08-19 15:38:23.625 232 12807.85 60.70 54823.62 88888.00 2012-08-19 15:38:23.750 232 12807.75 60.67 54823.60 88888.00 2012-08-19 15:38:23.875 232 12807.73 60.70 54823.62 88888.00 2012-08-19 15:38:24.000 232 12807.75 60.70 54823.65 88888.00 2012-08-19 15:38:24.125 232 12807.73 60.70 54823.65 88888.00 2012-08-19 15:38:24.250 232 12807.62 60.65 54823.62 88888.00 2012-08-19 15:38:24.375 232 12807.62 60.67 54823.62 88888.00 2012-08-19 15:38:24.500 232 12807.60 60.75 54823.68 88888.00 2012-08-19 15:38:24.625 232 12807.58 60.75 54823.68 88888.00 2012-08-19 15:38:24.750 232 12807.48 60.70 54823.65 88888.00 2012-08-19 15:38:24.875 232 12807.45 60.67 54823.65 88888.00 2012-08-19 15:38:25.000 232 12807.45 60.73 54823.62 88888.00 2012-08-19 15:38:25.125 232 12807.50 60.73 54823.68 88888.00 2012-08-19 15:38:25.250 232 12807.50 60.67 54823.68 88888.00 2012-08-19 15:38:25.375 232 12807.45 60.67 54823.65 88888.00 2012-08-19 15:38:25.500 232 12807.35 60.67 54823.68 88888.00 2012-08-19 15:38:25.625 232 12807.33 60.70 54823.68 88888.00 2012-08-19 15:38:25.750 232 12807.30 60.70 54823.65 88888.00 2012-08-19 15:38:25.875 232 12807.25 60.67 54823.65 88888.00 2012-08-19 15:38:26.000 232 12807.23 60.73 54823.68 88888.00 2012-08-19 15:38:26.125 232 12807.23 60.73 54823.70 88888.00 2012-08-19 15:38:26.250 232 12807.23 60.73 54823.70 88888.00 2012-08-19 15:38:26.375 232 12807.23 60.73 54823.70 88888.00 2012-08-19 15:38:26.500 232 12807.25 60.73 54823.68 88888.00 2012-08-19 15:38:26.625 232 12807.23 60.70 54823.68 88888.00 2012-08-19 15:38:26.750 232 12807.25 60.73 54823.70 88888.00 2012-08-19 15:38:26.875 232 12807.25 60.73 54823.72 88888.00 2012-08-19 15:38:27.000 232 12807.23 60.73 54823.70 88888.00 2012-08-19 15:38:27.125 232 12807.20 60.75 54823.72 88888.00 2012-08-19 15:38:27.250 232 12807.20 60.75 54823.78 88888.00 2012-08-19 15:38:27.375 232 12807.20 60.75 54823.75 88888.00 2012-08-19 15:38:27.500 232 12807.15 60.75 54823.75 88888.00 2012-08-19 15:38:27.625 232 12807.12 60.77 54823.75 88888.00 2012-08-19 15:38:27.750 232 12807.08 60.73 54823.75 88888.00 2012-08-19 15:38:27.875 232 12807.05 60.70 54823.72 88888.00 2012-08-19 15:38:28.000 232 12807.05 60.70 54823.70 88888.00 2012-08-19 15:38:28.125 232 12807.02 60.75 54823.72 88888.00 2012-08-19 15:38:28.250 232 12806.95 60.77 54823.75 88888.00 2012-08-19 15:38:28.375 232 12807.00 60.80 54823.75 88888.00 2012-08-19 15:38:28.500 232 12807.02 60.77 54823.72 88888.00 2012-08-19 15:38:28.625 232 12807.05 60.77 54823.70 88888.00 2012-08-19 15:38:28.750 232 12807.12 60.77 54823.70 88888.00 2012-08-19 15:38:28.875 232 12807.15 60.77 54823.70 88888.00 2012-08-19 15:38:29.000 232 12807.10 60.77 54823.68 88888.00 2012-08-19 15:38:29.125 232 12807.08 60.77 54823.68 88888.00 2012-08-19 15:38:29.250 232 12807.02 60.77 54823.70 88888.00 2012-08-19 15:38:29.375 232 12807.05 60.80 54823.70 88888.00 2012-08-19 15:38:29.500 232 12807.02 60.80 54823.70 88888.00 2012-08-19 15:38:29.625 232 12806.92 60.80 54823.68 88888.00 2012-08-19 15:38:29.750 232 12807.00 60.85 54823.70 88888.00 2012-08-19 15:38:29.875 232 12807.08 60.85 54823.70 88888.00 2012-08-19 15:38:30.000 232 12807.08 60.85 54823.68 88888.00 2012-08-19 15:38:30.125 232 12807.00 60.88 54823.70 88888.00 2012-08-19 15:38:30.250 232 12806.92 60.80 54823.72 88888.00 2012-08-19 15:38:30.375 232 12807.00 60.83 54823.80 88888.00 2012-08-19 15:38:30.500 232 12807.02 60.83 54823.85 88888.00 2012-08-19 15:38:30.625 232 12807.02 60.85 54823.85 88888.00 2012-08-19 15:38:30.750 232 12806.98 60.85 54823.82 88888.00 2012-08-19 15:38:30.875 232 12806.92 60.83 54823.82 88888.00 2012-08-19 15:38:31.000 232 12806.95 60.83 54823.80 88888.00 2012-08-19 15:38:31.125 232 12806.92 60.83 54823.72 88888.00 2012-08-19 15:38:31.250 232 12806.90 60.80 54823.62 88888.00 2012-08-19 15:38:31.375 232 12806.90 60.85 54823.65 88888.00 2012-08-19 15:38:31.500 232 12806.90 60.90 54823.70 88888.00 2012-08-19 15:38:31.625 232 12806.90 60.92 54823.70 88888.00 2012-08-19 15:38:31.750 232 12806.85 60.90 54823.68 88888.00 2012-08-19 15:38:31.875 232 12806.80 60.88 54823.68 88888.00 2012-08-19 15:38:32.000 232 12806.83 60.92 54823.68 88888.00 2012-08-19 15:38:32.125 232 12806.88 60.95 54823.68 88888.00 2012-08-19 15:38:32.250 232 12806.80 60.90 54823.62 88888.00 2012-08-19 15:38:32.375 232 12806.83 60.92 54823.68 88888.00 2012-08-19 15:38:32.500 232 12806.83 60.95 54823.65 88888.00 2012-08-19 15:38:32.625 232 12806.83 60.95 54823.65 88888.00 2012-08-19 15:38:32.750 232 12806.88 60.98 54823.68 88888.00 2012-08-19 15:38:32.875 232 12806.85 60.98 54823.68 88888.00 2012-08-19 15:38:33.000 232 12806.77 60.98 54823.57 88888.00 2012-08-19 15:38:33.125 232 12806.65 60.95 54823.62 88888.00 2012-08-19 15:38:33.250 232 12806.67 60.98 54823.65 88888.00 2012-08-19 15:38:33.375 232 12806.65 61.00 54823.65 88888.00 2012-08-19 15:38:33.500 232 12806.60 61.02 54823.62 88888.00 2012-08-19 15:38:33.625 232 12806.58 61.02 54823.65 88888.00 2012-08-19 15:38:33.750 232 12806.55 61.02 54823.62 88888.00 2012-08-19 15:38:33.875 232 12806.48 61.00 54823.65 88888.00 2012-08-19 15:38:34.000 232 12806.42 61.00 54823.62 88888.00 2012-08-19 15:38:34.125 232 12806.40 61.02 54823.65 88888.00 2012-08-19 15:38:34.250 232 12806.42 61.02 54823.68 88888.00 2012-08-19 15:38:34.375 232 12806.40 61.05 54823.68 88888.00 2012-08-19 15:38:34.500 232 12806.38 61.05 54823.68 88888.00 2012-08-19 15:38:34.625 232 12806.38 61.05 54823.65 88888.00 2012-08-19 15:38:34.750 232 12806.38 61.08 54823.65 88888.00 2012-08-19 15:38:34.875 232 12806.33 61.10 54823.68 88888.00 2012-08-19 15:38:35.000 232 12806.23 61.10 54823.68 88888.00 2012-08-19 15:38:35.125 232 12806.17 61.10 54823.70 88888.00 2012-08-19 15:38:35.250 232 12806.12 61.08 54823.68 88888.00 2012-08-19 15:38:35.375 232 12806.15 61.08 54823.68 88888.00 2012-08-19 15:38:35.500 232 12806.10 61.10 54823.70 88888.00 2012-08-19 15:38:35.625 232 12806.05 61.12 54823.72 88888.00 2012-08-19 15:38:35.750 232 12806.00 61.12 54823.70 88888.00 2012-08-19 15:38:35.875 232 12806.00 61.12 54823.68 88888.00 2012-08-19 15:38:36.000 232 12806.00 61.12 54823.68 88888.00 2012-08-19 15:38:36.125 232 12805.95 61.17 54823.68 88888.00 2012-08-19 15:38:36.250 232 12805.88 61.12 54823.65 88888.00 2012-08-19 15:38:36.375 232 12805.88 61.12 54823.70 88888.00 2012-08-19 15:38:36.500 232 12805.83 61.12 54823.72 88888.00 2012-08-19 15:38:36.625 232 12805.75 61.17 54823.72 88888.00 2012-08-19 15:38:36.750 232 12805.70 61.17 54823.72 88888.00 2012-08-19 15:38:36.875 232 12805.77 61.20 54823.72 88888.00 2012-08-19 15:38:37.000 232 12805.75 61.15 54823.70 88888.00 2012-08-19 15:38:37.125 232 12805.73 61.15 54823.72 88888.00 2012-08-19 15:38:37.250 232 12805.60 61.12 54823.72 88888.00 2012-08-19 15:38:37.375 232 12805.55 61.12 54823.72 88888.00 2012-08-19 15:38:37.500 232 12805.48 61.10 54823.72 88888.00 2012-08-19 15:38:37.625 232 12805.45 61.12 54823.75 88888.00 2012-08-19 15:38:37.750 232 12805.48 61.17 54823.78 88888.00 2012-08-19 15:38:37.875 232 12805.42 61.17 54823.75 88888.00 2012-08-19 15:38:38.000 232 12805.38 61.17 54823.72 88888.00 2012-08-19 15:38:38.125 232 12805.33 61.15 54823.75 88888.00 2012-08-19 15:38:38.250 232 12805.33 61.12 54823.75 88888.00 2012-08-19 15:38:38.375 232 12805.35 61.15 54823.75 88888.00 2012-08-19 15:38:38.500 232 12805.30 61.10 54823.72 88888.00 2012-08-19 15:38:38.625 232 12805.33 61.10 54823.72 88888.00 2012-08-19 15:38:38.750 232 12805.33 61.10 54823.78 88888.00 2012-08-19 15:38:38.875 232 12805.35 61.12 54823.80 88888.00 2012-08-19 15:38:39.000 232 12805.38 61.15 54823.80 88888.00 2012-08-19 15:38:39.125 232 12805.33 61.10 54823.78 88888.00 2012-08-19 15:38:39.250 232 12805.25 61.10 54823.75 88888.00 2012-08-19 15:38:39.375 232 12805.23 61.10 54823.72 88888.00 2012-08-19 15:38:39.500 232 12805.23 61.12 54823.75 88888.00 2012-08-19 15:38:39.625 232 12805.20 61.15 54823.75 88888.00 2012-08-19 15:38:39.750 232 12805.20 61.12 54823.72 88888.00 2012-08-19 15:38:39.875 232 12805.20 61.12 54823.70 88888.00 2012-08-19 15:38:40.000 232 12805.20 61.15 54823.70 88888.00 2012-08-19 15:38:40.125 232 12805.23 61.17 54823.70 88888.00 2012-08-19 15:38:40.250 232 12805.23 61.17 54823.68 88888.00 2012-08-19 15:38:40.375 232 12805.27 61.15 54823.70 88888.00 2012-08-19 15:38:40.500 232 12805.25 61.17 54823.70 88888.00 2012-08-19 15:38:40.625 232 12805.27 61.15 54823.70 88888.00 2012-08-19 15:38:40.750 232 12805.33 61.17 54823.70 88888.00 2012-08-19 15:38:40.875 232 12805.35 61.20 54823.70 88888.00 2012-08-19 15:38:41.000 232 12805.38 61.17 54823.65 88888.00 2012-08-19 15:38:41.125 232 12805.40 61.17 54823.68 88888.00 2012-08-19 15:38:41.250 232 12805.42 61.15 54823.68 88888.00 2012-08-19 15:38:41.375 232 12805.50 61.17 54823.68 88888.00 2012-08-19 15:38:41.500 232 12805.50 61.23 54823.65 88888.00 2012-08-19 15:38:41.625 232 12805.50 61.20 54823.65 88888.00 2012-08-19 15:38:41.750 232 12805.52 61.23 54823.65 88888.00 2012-08-19 15:38:41.875 232 12805.52 61.23 54823.62 88888.00 2012-08-19 15:38:42.000 232 12805.58 61.23 54823.60 88888.00 2012-08-19 15:38:42.125 232 12805.55 61.25 54823.62 88888.00 2012-08-19 15:38:42.250 232 12805.60 61.27 54823.62 88888.00 2012-08-19 15:38:42.375 232 12805.65 61.30 54823.62 88888.00 2012-08-19 15:38:42.500 232 12805.67 61.33 54823.60 88888.00 2012-08-19 15:38:42.625 232 12805.75 61.27 54823.57 88888.00 2012-08-19 15:38:42.750 232 12805.77 61.30 54823.57 88888.00 2012-08-19 15:38:42.875 232 12805.80 61.35 54823.57 88888.00 2012-08-19 15:38:43.000 232 12805.80 61.38 54823.55 88888.00 2012-08-19 15:38:43.125 232 12805.83 61.38 54823.55 88888.00 2012-08-19 15:38:43.250 232 12805.83 61.38 54823.50 88888.00 2012-08-19 15:38:43.375 232 12805.85 61.45 54823.53 88888.00 2012-08-19 15:38:43.500 232 12805.85 61.48 54823.47 88888.00 2012-08-19 15:38:43.625 232 12805.90 61.48 54823.50 88888.00 2012-08-19 15:38:43.750 232 12805.95 61.48 54823.50 88888.00 2012-08-19 15:38:43.875 232 12806.02 61.50 54823.45 88888.00 2012-08-19 15:38:44.000 232 12806.00 61.50 54823.45 88888.00 2012-08-19 15:38:44.125 232 12805.98 61.52 54823.43 88888.00 2012-08-19 15:38:44.250 232 12806.02 61.58 54823.45 88888.00 2012-08-19 15:38:44.375 232 12806.12 61.60 54823.45 88888.00 2012-08-19 15:38:44.500 232 12806.20 61.65 54823.43 88888.00 2012-08-19 15:38:44.625 232 12806.20 61.65 54823.38 88888.00 2012-08-19 15:38:44.750 232 12806.25 61.67 54823.38 88888.00 2012-08-19 15:38:44.875 232 12806.30 61.75 54823.38 88888.00 2012-08-19 15:38:45.000 232 12806.35 61.80 54823.38 88888.00 2012-08-19 15:38:45.125 232 12806.35 61.75 54823.35 88888.00 2012-08-19 15:38:45.250 232 12806.38 61.75 54823.35 88888.00 2012-08-19 15:38:45.375 232 12806.42 61.80 54823.35 88888.00 2012-08-19 15:38:45.500 232 12806.40 61.83 54823.32 88888.00 2012-08-19 15:38:45.625 232 12806.40 61.88 54823.30 88888.00 2012-08-19 15:38:45.750 232 12806.42 61.92 54823.30 88888.00 2012-08-19 15:38:45.875 232 12806.50 61.95 54823.30 88888.00 2012-08-19 15:38:46.000 232 12806.45 62.00 54823.32 88888.00 2012-08-19 15:38:46.125 232 12806.42 62.02 54823.35 88888.00 2012-08-19 15:38:46.250 232 12806.40 62.05 54823.32 88888.00 2012-08-19 15:38:46.375 232 12806.40 62.05 54823.30 88888.00 2012-08-19 15:38:46.500 232 12806.38 62.08 54823.28 88888.00 2012-08-19 15:38:46.625 232 12806.33 62.10 54823.25 88888.00 2012-08-19 15:38:46.750 232 12806.38 62.15 54823.28 88888.00 2012-08-19 15:38:46.875 232 12806.40 62.15 54823.25 88888.00 2012-08-19 15:38:47.000 232 12806.42 62.20 54823.22 88888.00 2012-08-19 15:38:47.125 232 12806.50 62.23 54823.22 88888.00 2012-08-19 15:38:47.250 232 12806.58 62.27 54823.28 88888.00 2012-08-19 15:38:47.375 232 12806.52 62.27 54823.25 88888.00 2012-08-19 15:38:47.500 232 12806.45 62.30 54823.25 88888.00 2012-08-19 15:38:47.625 232 12806.48 62.38 54823.25 88888.00 2012-08-19 15:38:47.750 232 12806.50 62.40 54823.25 88888.00 2012-08-19 15:38:47.875 232 12806.45 62.38 54823.22 88888.00 2012-08-19 15:38:48.000 232 12806.42 62.40 54823.20 88888.00 2012-08-19 15:38:48.125 232 12806.40 62.40 54823.22 88888.00 2012-08-19 15:38:48.250 232 12806.35 62.45 54823.25 88888.00 2012-08-19 15:38:48.375 232 12806.30 62.48 54823.22 88888.00 2012-08-19 15:38:48.500 232 12806.33 62.50 54823.22 88888.00 2012-08-19 15:38:48.625 232 12806.30 62.52 54823.20 88888.00 2012-08-19 15:38:48.750 232 12806.23 62.52 54823.20 88888.00 2012-08-19 15:38:48.875 232 12806.20 62.58 54823.22 88888.00 2012-08-19 15:38:49.000 232 12806.15 62.55 54823.20 88888.00 2012-08-19 15:38:49.125 232 12806.10 62.60 54823.22 88888.00 2012-08-19 15:38:49.250 232 12806.05 62.65 54823.25 88888.00 2012-08-19 15:38:49.375 232 12806.10 62.70 54823.28 88888.00 2012-08-19 15:38:49.500 232 12806.05 62.70 54823.25 88888.00 2012-08-19 15:38:49.625 232 12806.10 62.70 54823.25 88888.00 2012-08-19 15:38:49.750 232 12806.08 62.70 54823.22 88888.00 2012-08-19 15:38:49.875 232 12806.00 62.70 54823.22 88888.00 2012-08-19 15:38:50.000 232 12806.02 62.77 54823.25 88888.00 2012-08-19 15:38:50.125 232 12806.00 62.77 54823.25 88888.00 2012-08-19 15:38:50.250 232 12805.92 62.77 54823.25 88888.00 2012-08-19 15:38:50.375 232 12805.85 62.80 54823.25 88888.00 2012-08-19 15:38:50.500 232 12805.77 62.83 54823.22 88888.00 2012-08-19 15:38:50.625 232 12805.70 62.77 54823.25 88888.00 2012-08-19 15:38:50.750 232 12805.67 62.80 54823.28 88888.00 2012-08-19 15:38:50.875 232 12805.67 62.80 54823.28 88888.00 2012-08-19 15:38:51.000 232 12805.62 62.77 54823.28 88888.00 2012-08-19 15:38:51.125 232 12805.60 62.80 54823.28 88888.00 2012-08-19 15:38:51.250 232 12805.60 62.83 54823.28 88888.00 2012-08-19 15:38:51.375 232 12805.65 62.83 54823.28 88888.00 2012-08-19 15:38:51.500 232 12805.58 62.80 54823.28 88888.00 2012-08-19 15:38:51.625 232 12805.50 62.85 54823.30 88888.00 2012-08-19 15:38:51.750 232 12805.42 62.85 54823.30 88888.00 2012-08-19 15:38:51.875 232 12805.42 62.80 54823.30 88888.00 2012-08-19 15:38:52.000 232 12805.42 62.80 54823.28 88888.00 2012-08-19 15:38:52.125 232 12805.45 62.83 54823.32 88888.00 2012-08-19 15:38:52.250 232 12805.38 62.77 54823.32 88888.00 2012-08-19 15:38:52.375 232 12805.33 62.77 54823.30 88888.00 2012-08-19 15:38:52.500 232 12805.33 62.75 54823.32 88888.00 2012-08-19 15:38:52.625 232 12805.38 62.80 54823.35 88888.00 2012-08-19 15:38:52.750 232 12805.33 62.80 54823.32 88888.00 2012-08-19 15:38:52.875 232 12805.17 62.75 54823.38 88888.00 2012-08-19 15:38:53.000 232 12805.15 62.75 54823.40 88888.00 2012-08-19 15:38:53.125 232 12805.10 62.77 54823.40 88888.00 2012-08-19 15:38:53.250 232 12805.05 62.75 54823.43 88888.00 2012-08-19 15:38:53.375 232 12805.05 62.75 54823.40 88888.00 2012-08-19 15:38:53.500 232 12805.05 62.75 54823.43 88888.00 2012-08-19 15:38:53.625 232 12805.00 62.75 54823.40 88888.00 2012-08-19 15:38:53.750 232 12805.00 62.73 54823.38 88888.00 2012-08-19 15:38:53.875 232 12804.92 62.67 54823.40 88888.00 2012-08-19 15:38:54.000 232 12804.95 62.70 54823.45 88888.00 2012-08-19 15:38:54.125 232 12804.98 62.70 54823.47 88888.00 2012-08-19 15:38:54.250 232 12804.90 62.67 54823.45 88888.00 2012-08-19 15:38:54.375 232 12804.80 62.62 54823.43 88888.00 2012-08-19 15:38:54.500 232 12804.70 62.60 54823.43 88888.00 2012-08-19 15:38:54.625 232 12804.73 62.62 54823.45 88888.00 2012-08-19 15:38:54.750 232 12804.75 62.62 54823.45 88888.00 2012-08-19 15:38:54.875 232 12804.70 62.62 54823.43 88888.00 2012-08-19 15:38:55.000 232 12804.60 62.55 54823.40 88888.00 2012-08-19 15:38:55.125 232 12804.58 62.55 54823.40 88888.00 2012-08-19 15:38:55.250 232 12804.60 62.58 54823.45 88888.00 2012-08-19 15:38:55.375 232 12804.62 62.60 54823.47 88888.00 2012-08-19 15:38:55.500 232 12804.62 62.58 54823.45 88888.00 2012-08-19 15:38:55.625 232 12804.60 62.55 54823.45 88888.00 2012-08-19 15:38:55.750 232 12804.62 62.52 54823.43 88888.00 2012-08-19 15:38:55.875 232 12804.58 62.55 54823.43 88888.00 2012-08-19 15:38:56.000 232 12804.52 62.55 54823.45 88888.00 2012-08-19 15:38:56.125 232 12804.55 62.55 54823.45 88888.00 2012-08-19 15:38:56.250 232 12804.58 62.50 54823.45 88888.00 2012-08-19 15:38:56.375 232 12804.62 62.50 54823.43 88888.00 2012-08-19 15:38:56.500 232 12804.65 62.50 54823.43 88888.00 2012-08-19 15:38:56.625 232 12804.60 62.50 54823.45 88888.00 2012-08-19 15:38:56.750 232 12804.65 62.52 54823.40 88888.00 2012-08-19 15:38:56.875 232 12804.67 62.50 54823.43 88888.00 2012-08-19 15:38:57.000 232 12804.55 62.52 54823.43 88888.00 2012-08-19 15:38:57.125 232 12804.52 62.52 54823.45 88888.00 2012-08-19 15:38:57.250 232 12804.50 62.50 54823.43 88888.00 2012-08-19 15:38:57.375 232 12804.55 62.52 54823.40 88888.00 2012-08-19 15:38:57.500 232 12804.55 62.52 54823.40 88888.00 2012-08-19 15:38:57.625 232 12804.45 62.48 54823.40 88888.00 2012-08-19 15:38:57.750 232 12804.45 62.45 54823.38 88888.00 2012-08-19 15:38:57.875 232 12804.52 62.42 54823.38 88888.00 2012-08-19 15:38:58.000 232 12804.55 62.45 54823.35 88888.00 2012-08-19 15:38:58.125 232 12804.60 62.45 54823.35 88888.00 2012-08-19 15:38:58.250 232 12804.60 62.45 54823.35 88888.00 2012-08-19 15:38:58.375 232 12804.60 62.45 54823.32 88888.00 2012-08-19 15:38:58.500 232 12804.58 62.45 54823.30 88888.00 2012-08-19 15:38:58.625 232 12804.62 62.45 54823.32 88888.00 2012-08-19 15:38:58.750 232 12804.73 62.48 54823.35 88888.00 2012-08-19 15:38:58.875 232 12804.75 62.48 54823.32 88888.00 2012-08-19 15:38:59.000 232 12804.77 62.48 54823.30 88888.00 2012-08-19 15:38:59.125 232 12804.73 62.50 54823.30 88888.00 2012-08-19 15:38:59.250 232 12804.70 62.48 54823.28 88888.00 2012-08-19 15:38:59.375 232 12804.77 62.48 54823.22 88888.00 2012-08-19 15:38:59.500 232 12804.80 62.48 54823.25 88888.00 2012-08-19 15:38:59.625 232 12804.80 62.48 54823.22 88888.00 2012-08-19 15:38:59.750 232 12804.80 62.48 54823.25 88888.00 2012-08-19 15:38:59.875 232 12804.80 62.48 54823.22 88888.00 2012-08-19 15:39:00.000 232 12804.80 62.45 54823.22 88888.00 2012-08-19 15:39:00.125 232 12804.88 62.45 54823.22 88888.00 2012-08-19 15:39:00.250 232 12804.88 62.45 54823.25 88888.00 2012-08-19 15:39:00.375 232 12804.92 62.52 54823.25 88888.00 2012-08-19 15:39:00.500 232 12804.95 62.50 54823.22 88888.00 2012-08-19 15:39:00.625 232 12804.95 62.50 54823.20 88888.00 2012-08-19 15:39:00.750 232 12804.98 62.45 54823.18 88888.00 2012-08-19 15:39:00.875 232 12805.05 62.45 54823.18 88888.00 2012-08-19 15:39:01.000 232 12805.08 62.50 54823.20 88888.00 2012-08-19 15:39:01.125 232 12805.10 62.50 54823.18 88888.00 2012-08-19 15:39:01.250 232 12805.02 62.45 54823.15 88888.00 2012-08-19 15:39:01.375 232 12805.12 62.45 54823.15 88888.00 2012-08-19 15:39:01.500 232 12805.20 62.50 54823.15 88888.00 2012-08-19 15:39:01.625 232 12805.33 62.50 54823.15 88888.00 2012-08-19 15:39:01.750 232 12805.38 62.50 54823.12 88888.00 2012-08-19 15:39:01.875 232 12805.40 62.50 54823.12 88888.00 2012-08-19 15:39:02.000 232 12805.40 62.52 54823.12 88888.00 2012-08-19 15:39:02.125 232 12805.38 62.55 54823.12 88888.00 2012-08-19 15:39:02.250 232 12805.38 62.52 54823.12 88888.00 2012-08-19 15:39:02.375 232 12805.45 62.50 54823.12 88888.00 2012-08-19 15:39:02.500 232 12805.40 62.45 54823.10 88888.00 2012-08-19 15:39:02.625 232 12805.40 62.50 54823.12 88888.00 2012-08-19 15:39:02.750 232 12805.50 62.58 54823.12 88888.00 2012-08-19 15:39:02.875 232 12805.52 62.58 54823.07 88888.00 2012-08-19 15:39:03.000 232 12805.55 62.52 54823.05 88888.00 2012-08-19 15:39:03.125 232 12805.58 62.55 54823.07 88888.00 2012-08-19 15:39:03.250 232 12805.58 62.58 54823.10 88888.00 2012-08-19 15:39:03.375 232 12805.60 62.60 54823.07 88888.00 2012-08-19 15:39:03.500 232 12805.60 62.60 54823.07 88888.00 2012-08-19 15:39:03.625 232 12805.60 62.62 54823.05 88888.00 2012-08-19 15:39:03.750 232 12805.60 62.60 54823.05 88888.00 2012-08-19 15:39:03.875 232 12805.58 62.65 54823.05 88888.00 2012-08-19 15:39:04.000 232 12805.60 62.67 54823.05 88888.00 2012-08-19 15:39:04.125 232 12805.62 62.67 54823.07 88888.00 2012-08-19 15:39:04.250 232 12805.58 62.73 54823.10 88888.00 2012-08-19 15:39:04.375 232 12805.58 62.75 54823.07 88888.00 2012-08-19 15:39:04.500 232 12805.58 62.75 54823.05 88888.00 2012-08-19 15:39:04.625 232 12805.58 62.77 54823.07 88888.00 2012-08-19 15:39:04.750 232 12805.55 62.75 54823.05 88888.00 2012-08-19 15:39:04.875 232 12805.58 62.77 54823.05 88888.00 2012-08-19 15:39:05.000 232 12805.52 62.80 54823.05 88888.00 2012-08-19 15:39:05.125 232 12805.45 62.80 54823.07 88888.00 2012-08-19 15:39:05.250 232 12805.38 62.80 54823.05 88888.00 2012-08-19 15:39:05.375 232 12805.42 62.85 54823.05 88888.00 2012-08-19 15:39:05.500 232 12805.42 62.90 54823.10 88888.00 2012-08-19 15:39:05.625 232 12805.38 62.88 54823.07 88888.00 2012-08-19 15:39:05.750 232 12805.35 62.88 54823.05 88888.00 2012-08-19 15:39:05.875 232 12805.35 62.92 54823.07 88888.00 2012-08-19 15:39:06.000 232 12805.33 63.00 54823.07 88888.00 2012-08-19 15:39:06.125 232 12805.25 63.02 54823.10 88888.00 2012-08-19 15:39:06.250 232 12805.25 63.05 54823.10 88888.00 2012-08-19 15:39:06.375 232 12805.25 63.08 54823.07 88888.00 2012-08-19 15:39:06.500 232 12805.23 63.10 54823.05 88888.00 2012-08-19 15:39:06.625 232 12805.23 63.12 54823.07 88888.00 2012-08-19 15:39:06.750 232 12805.25 63.15 54823.07 88888.00 2012-08-19 15:39:06.875 232 12805.20 63.17 54823.07 88888.00 2012-08-19 15:39:07.000 232 12805.10 63.20 54823.05 88888.00 2012-08-19 15:39:07.125 232 12805.05 63.20 54823.07 88888.00 2012-08-19 15:39:07.250 232 12804.98 63.25 54823.07 88888.00 2012-08-19 15:39:07.375 232 12805.00 63.35 54823.05 88888.00 2012-08-19 15:39:07.500 232 12804.92 63.38 54823.07 88888.00 2012-08-19 15:39:07.625 232 12804.85 63.38 54823.10 88888.00 2012-08-19 15:39:07.750 232 12804.83 63.40 54823.10 88888.00 2012-08-19 15:39:07.875 232 12804.77 63.42 54823.07 88888.00 2012-08-19 15:39:08.000 232 12804.73 63.45 54823.10 88888.00 2012-08-19 15:39:08.125 232 12804.73 63.50 54823.10 88888.00 2012-08-19 15:39:08.250 232 12804.73 63.55 54823.12 88888.00 2012-08-19 15:39:08.375 232 12804.67 63.58 54823.10 88888.00 2012-08-19 15:39:08.500 232 12804.67 63.58 54823.12 88888.00 2012-08-19 15:39:08.625 232 12804.70 63.60 54823.12 88888.00 2012-08-19 15:39:08.750 232 12804.73 63.62 54823.12 88888.00 2012-08-19 15:39:08.875 232 12804.70 63.62 54823.10 88888.00 2012-08-19 15:39:09.000 232 12804.60 63.62 54823.05 88888.00 2012-08-19 15:39:09.125 232 12804.52 63.67 54823.10 88888.00 2012-08-19 15:39:09.250 232 12804.50 63.80 54823.15 88888.00 2012-08-19 15:39:09.375 232 12804.50 63.83 54823.12 88888.00 2012-08-19 15:39:09.500 232 12804.50 63.83 54823.10 88888.00 2012-08-19 15:39:09.625 232 12804.42 63.85 54823.10 88888.00 2012-08-19 15:39:09.750 232 12804.42 63.85 54823.10 88888.00 2012-08-19 15:39:09.875 232 12804.42 63.85 54823.10 88888.00 2012-08-19 15:39:10.000 232 12804.45 63.92 54823.10 88888.00 2012-08-19 15:39:10.125 232 12804.42 63.95 54823.12 88888.00 2012-08-19 15:39:10.250 232 12804.33 63.95 54823.12 88888.00 2012-08-19 15:39:10.375 232 12804.30 63.98 54823.10 88888.00 2012-08-19 15:39:10.500 232 12804.35 64.00 54823.10 88888.00 2012-08-19 15:39:10.625 232 12804.40 64.00 54823.10 88888.00 2012-08-19 15:39:10.750 232 12804.38 64.03 54823.10 88888.00 2012-08-19 15:39:10.875 232 12804.25 64.00 54823.07 88888.00 2012-08-19 15:39:11.000 232 12804.30 64.03 54823.07 88888.00 2012-08-19 15:39:11.125 232 12804.30 64.03 54823.07 88888.00 2012-08-19 15:39:11.250 232 12804.25 64.03 54823.12 88888.00 2012-08-19 15:39:11.375 232 12804.25 64.08 54823.10 88888.00 2012-08-19 15:39:11.500 232 12804.23 64.08 54823.07 88888.00 2012-08-19 15:39:11.625 232 12804.33 64.10 54823.07 88888.00 2012-08-19 15:39:11.750 232 12804.30 64.10 54823.07 88888.00 2012-08-19 15:39:11.875 232 12804.15 64.08 54823.07 88888.00 2012-08-19 15:39:12.000 232 12804.15 64.10 54823.10 88888.00 2012-08-19 15:39:12.125 232 12804.20 64.12 54823.12 88888.00 2012-08-19 15:39:12.250 232 12804.20 64.12 54823.07 88888.00 2012-08-19 15:39:12.375 232 12804.23 64.12 54823.10 88888.00 2012-08-19 15:39:12.500 232 12804.20 64.12 54823.10 88888.00 2012-08-19 15:39:12.625 232 12804.17 64.12 54823.10 88888.00 2012-08-19 15:39:12.750 232 12804.12 64.10 54823.05 88888.00 2012-08-19 15:39:12.875 232 12804.10 64.10 54823.05 88888.00 2012-08-19 15:39:13.000 232 12804.17 64.15 54823.05 88888.00 2012-08-19 15:39:13.125 232 12804.20 64.12 54823.07 88888.00 2012-08-19 15:39:13.250 232 12804.15 64.12 54823.10 88888.00 2012-08-19 15:39:13.375 232 12804.12 64.15 54823.07 88888.00 2012-08-19 15:39:13.500 232 12804.15 64.15 54823.07 88888.00 2012-08-19 15:39:13.625 232 12804.20 64.12 54823.07 88888.00 2012-08-19 15:39:13.750 232 12804.25 64.10 54823.07 88888.00 2012-08-19 15:39:13.875 232 12804.20 64.10 54823.05 88888.00 2012-08-19 15:39:14.000 232 12804.10 64.10 54823.03 88888.00 2012-08-19 15:39:14.125 232 12804.05 64.10 54823.03 88888.00 2012-08-19 15:39:14.250 232 12804.08 64.10 54823.05 88888.00 2012-08-19 15:39:14.375 232 12804.15 64.08 54823.03 88888.00 2012-08-19 15:39:14.500 232 12804.23 64.05 54823.03 88888.00 2012-08-19 15:39:14.625 232 12804.25 64.05 54823.00 88888.00 2012-08-19 15:39:14.750 232 12804.23 64.03 54822.97 88888.00 2012-08-19 15:39:14.875 232 12804.20 64.08 54823.00 88888.00 2012-08-19 15:39:15.000 232 12804.23 64.05 54823.00 88888.00 2012-08-19 15:39:15.125 232 12804.23 64.03 54823.00 88888.00 2012-08-19 15:39:15.250 232 12804.27 64.08 54823.05 88888.00 2012-08-19 15:39:15.375 232 12804.33 64.08 54823.03 88888.00 2012-08-19 15:39:15.500 232 12804.33 64.03 54822.97 88888.00 2012-08-19 15:39:15.625 232 12804.27 64.00 54822.95 88888.00 2012-08-19 15:39:15.750 232 12804.30 64.03 54822.95 88888.00 2012-08-19 15:39:15.875 232 12804.42 64.03 54822.97 88888.00 2012-08-19 15:39:16.000 232 12804.40 63.95 54822.93 88888.00 2012-08-19 15:39:16.125 232 12804.38 63.90 54822.93 88888.00 2012-08-19 15:39:16.250 232 12804.42 63.90 54822.95 88888.00 2012-08-19 15:39:16.375 232 12804.48 63.95 54822.97 88888.00 2012-08-19 15:39:16.500 232 12804.42 63.90 54822.97 88888.00 2012-08-19 15:39:16.625 232 12804.42 63.88 54822.95 88888.00 2012-08-19 15:39:16.750 232 12804.50 63.85 54822.95 88888.00 2012-08-19 15:39:16.875 232 12804.52 63.83 54822.95 88888.00 2012-08-19 15:39:17.000 232 12804.55 63.80 54822.93 88888.00 2012-08-19 15:39:17.125 232 12804.55 63.80 54822.95 88888.00 2012-08-19 15:39:17.250 232 12804.48 63.75 54822.93 88888.00 2012-08-19 15:39:17.375 232 12804.48 63.73 54822.93 88888.00 2012-08-19 15:39:17.500 232 12804.50 63.75 54822.95 88888.00 2012-08-19 15:39:17.625 232 12804.48 63.73 54822.95 88888.00 2012-08-19 15:39:17.750 232 12804.48 63.70 54822.93 88888.00 2012-08-19 15:39:17.875 232 12804.52 63.67 54822.90 88888.00 2012-08-19 15:39:18.000 232 12804.58 63.67 54822.95 88888.00 2012-08-19 15:39:18.125 232 12804.65 63.70 54822.95 88888.00 2012-08-19 15:39:18.250 232 12804.62 63.70 54822.95 88888.00 2012-08-19 15:39:18.375 232 12804.70 63.70 54822.95 88888.00 2012-08-19 15:39:18.500 232 12804.73 63.67 54822.97 88888.00 2012-08-19 15:39:18.625 232 12804.70 63.65 54822.97 88888.00 2012-08-19 15:39:18.750 232 12804.67 63.62 54822.97 88888.00 2012-08-19 15:39:18.875 232 12804.73 63.60 54822.97 88888.00 2012-08-19 15:39:19.000 232 12804.70 63.58 54822.97 88888.00 2012-08-19 15:39:19.125 232 12804.67 63.58 54822.97 88888.00 2012-08-19 15:39:19.250 232 12804.65 63.50 54822.97 88888.00 2012-08-19 15:39:19.375 232 12804.67 63.50 54823.00 88888.00 2012-08-19 15:39:19.500 232 12804.73 63.52 54822.97 88888.00 2012-08-19 15:39:19.625 232 12804.73 63.48 54822.95 88888.00 2012-08-19 15:39:19.750 232 12804.75 63.52 54822.97 88888.00 2012-08-19 15:39:19.875 232 12804.77 63.55 54823.00 88888.00 2012-08-19 15:39:20.000 232 12804.73 63.55 54823.05 88888.00 2012-08-19 15:39:20.125 232 12804.65 63.52 54823.07 88888.00 2012-08-19 15:39:20.250 232 12804.60 63.48 54823.05 88888.00 2012-08-19 15:39:20.375 232 12804.62 63.52 54823.05 88888.00 2012-08-19 15:39:20.500 232 12804.62 63.52 54823.05 88888.00 2012-08-19 15:39:20.625 232 12804.58 63.52 54823.05 88888.00 2012-08-19 15:39:20.750 232 12804.58 63.50 54823.07 88888.00 2012-08-19 15:39:20.875 232 12804.60 63.55 54823.12 88888.00 2012-08-19 15:39:21.000 232 12804.58 63.52 54823.10 88888.00 2012-08-19 15:39:21.125 232 12804.50 63.50 54823.10 88888.00 2012-08-19 15:39:21.250 232 12804.40 63.42 54823.07 88888.00 2012-08-19 15:39:21.375 232 12804.40 63.40 54823.07 88888.00 2012-08-19 15:39:21.500 232 12804.42 63.45 54823.10 88888.00 2012-08-19 15:39:21.625 232 12804.42 63.48 54823.18 88888.00 2012-08-19 15:39:21.750 232 12804.38 63.48 54823.18 88888.00 2012-08-19 15:39:21.875 232 12804.33 63.48 54823.15 88888.00 2012-08-19 15:39:22.000 232 12804.27 63.42 54823.15 88888.00 2012-08-19 15:39:22.125 232 12804.25 63.42 54823.15 88888.00 2012-08-19 15:39:22.250 232 12804.20 63.42 54823.15 88888.00 2012-08-19 15:39:22.375 232 12804.15 63.45 54823.12 88888.00 2012-08-19 15:39:22.500 232 12804.15 63.48 54823.15 88888.00 2012-08-19 15:39:22.625 232 12804.10 63.45 54823.15 88888.00 2012-08-19 15:39:22.750 232 12804.05 63.42 54823.12 88888.00 2012-08-19 15:39:22.875 232 12804.10 63.40 54823.15 88888.00 2012-08-19 15:39:23.000 232 12804.15 63.38 54823.15 88888.00 2012-08-19 15:39:23.125 232 12804.08 63.40 54823.18 88888.00 2012-08-19 15:39:23.250 232 12804.02 63.42 54823.18 88888.00 2012-08-19 15:39:23.375 232 12804.05 63.48 54823.20 88888.00 2012-08-19 15:39:23.500 232 12804.05 63.50 54823.20 88888.00 2012-08-19 15:39:23.625 232 12803.98 63.50 54823.20 88888.00 2012-08-19 15:39:23.750 232 12803.95 63.50 54823.18 88888.00 2012-08-19 15:39:23.875 232 12803.90 63.50 54823.15 88888.00 2012-08-19 15:39:24.000 232 12803.85 63.52 54823.18 88888.00 2012-08-19 15:39:24.125 232 12803.83 63.50 54823.18 88888.00 2012-08-19 15:39:24.250 232 12803.77 63.50 54823.20 88888.00 2012-08-19 15:39:24.375 232 12803.70 63.52 54823.18 88888.00 2012-08-19 15:39:24.500 232 12803.62 63.52 54823.18 88888.00 2012-08-19 15:39:24.625 232 12803.55 63.52 54823.18 88888.00 2012-08-19 15:39:24.750 232 12803.55 63.58 54823.20 88888.00 2012-08-19 15:39:24.875 232 12803.58 63.60 54823.18 88888.00 2012-08-19 15:39:25.000 232 12803.67 63.60 54823.18 88888.00 2012-08-19 15:39:25.125 232 12803.67 63.62 54823.20 88888.00 2012-08-19 15:39:25.250 232 12803.58 63.65 54823.20 88888.00 2012-08-19 15:39:25.375 232 12803.52 63.70 54823.20 88888.00 2012-08-19 15:39:25.500 232 12803.50 63.70 54823.22 88888.00 2012-08-19 15:39:25.625 232 12803.50 63.75 54823.22 88888.00 2012-08-19 15:39:25.750 232 12803.40 63.77 54823.22 88888.00 2012-08-19 15:39:25.875 232 12803.30 63.83 54823.22 88888.00 2012-08-19 15:39:26.000 232 12803.27 63.83 54823.25 88888.00 2012-08-19 15:39:26.125 232 12803.23 63.85 54823.22 88888.00 2012-08-19 15:39:26.250 232 12803.17 63.90 54823.25 88888.00 2012-08-19 15:39:26.375 232 12803.15 63.95 54823.25 88888.00 2012-08-19 15:39:26.500 232 12803.05 63.98 54823.22 88888.00 2012-08-19 15:39:26.625 232 12803.05 63.98 54823.22 88888.00 2012-08-19 15:39:26.750 232 12803.08 64.00 54823.22 88888.00 2012-08-19 15:39:26.875 232 12803.02 64.05 54823.22 88888.00 2012-08-19 15:39:27.000 232 12803.02 64.05 54823.20 88888.00 2012-08-19 15:39:27.125 232 12803.00 64.10 54823.22 88888.00 2012-08-19 15:39:27.250 232 12802.98 64.17 54823.25 88888.00 2012-08-19 15:39:27.375 232 12802.95 64.20 54823.22 88888.00 2012-08-19 15:39:27.500 232 12802.85 64.20 54823.22 88888.00 2012-08-19 15:39:27.625 232 12802.80 64.28 54823.22 88888.00 2012-08-19 15:39:27.750 232 12802.80 64.33 54823.22 88888.00 2012-08-19 15:39:27.875 232 12802.83 64.35 54823.22 88888.00 2012-08-19 15:39:28.000 232 12802.83 64.35 54823.22 88888.00 2012-08-19 15:39:28.125 232 12802.83 64.42 54823.25 88888.00 2012-08-19 15:39:28.250 232 12802.77 64.45 54823.28 88888.00 2012-08-19 15:39:28.375 232 12802.73 64.47 54823.25 88888.00 2012-08-19 15:39:28.500 232 12802.73 64.55 54823.25 88888.00 2012-08-19 15:39:28.625 232 12802.70 64.58 54823.22 88888.00 2012-08-19 15:39:28.750 232 12802.75 64.62 54823.22 88888.00 2012-08-19 15:39:28.875 232 12802.73 64.62 54823.25 88888.00 2012-08-19 15:39:29.000 232 12802.65 64.62 54823.22 88888.00 2012-08-19 15:39:29.125 232 12802.60 64.70 54823.25 88888.00 2012-08-19 15:39:29.250 232 12802.60 64.78 54823.28 88888.00 2012-08-19 15:39:29.375 232 12802.60 64.78 54823.25 88888.00 2012-08-19 15:39:29.500 232 12802.60 64.75 54823.20 88888.00 2012-08-19 15:39:29.625 232 12802.58 64.75 54823.20 88888.00 2012-08-19 15:39:29.750 232 12802.58 64.80 54823.20 88888.00 2012-08-19 15:39:29.875 232 12802.58 64.85 54823.22 88888.00 2012-08-19 15:39:30.000 232 12802.58 64.90 54823.22 88888.00 2012-08-19 15:39:30.125 232 12802.52 64.88 54823.20 88888.00 2012-08-19 15:39:30.250 232 12802.48 64.88 54823.20 88888.00 2012-08-19 15:39:30.375 232 12802.42 64.92 54823.18 88888.00 2012-08-19 15:39:30.500 232 12802.35 64.97 54823.20 88888.00 2012-08-19 15:39:30.625 232 12802.35 64.97 54823.20 88888.00 2012-08-19 15:39:30.750 232 12802.35 65.00 54823.18 88888.00 2012-08-19 15:39:30.875 232 12802.40 65.03 54823.18 88888.00 2012-08-19 15:39:31.000 232 12802.38 65.03 54823.18 88888.00 2012-08-19 15:39:31.125 232 12802.35 65.03 54823.20 88888.00 2012-08-19 15:39:31.250 232 12802.35 65.05 54823.18 88888.00 2012-08-19 15:39:31.375 232 12802.33 65.08 54823.15 88888.00 2012-08-19 15:39:31.500 232 12802.33 65.10 54823.15 88888.00 2012-08-19 15:39:31.625 232 12802.27 65.15 54823.15 88888.00 2012-08-19 15:39:31.750 232 12802.23 65.15 54823.12 88888.00 2012-08-19 15:39:31.875 232 12802.25 65.20 54823.18 88888.00 2012-08-19 15:39:32.000 232 12802.27 65.20 54823.15 88888.00 2012-08-19 15:39:32.125 232 12802.20 65.17 54823.12 88888.00 2012-08-19 15:39:32.250 232 12802.17 65.17 54823.12 88888.00 2012-08-19 15:39:32.375 232 12802.20 65.20 54823.10 88888.00 2012-08-19 15:39:32.500 232 12802.20 65.20 54823.10 88888.00 2012-08-19 15:39:32.625 232 12802.25 65.20 54823.12 88888.00 2012-08-19 15:39:32.750 232 12802.20 65.25 54823.12 88888.00 2012-08-19 15:39:32.875 232 12802.15 65.28 54823.12 88888.00 2012-08-19 15:39:33.000 232 12802.17 65.28 54823.10 88888.00 2012-08-19 15:39:33.125 232 12802.27 65.28 54823.12 88888.00 2012-08-19 15:39:33.250 232 12802.27 65.25 54823.10 88888.00 2012-08-19 15:39:33.375 232 12802.27 65.28 54823.12 88888.00 2012-08-19 15:39:33.500 232 12802.27 65.33 54823.12 88888.00 2012-08-19 15:39:33.625 232 12802.25 65.30 54823.10 88888.00 2012-08-19 15:39:33.750 232 12802.17 65.25 54823.07 88888.00 2012-08-19 15:39:33.875 232 12802.20 65.25 54823.05 88888.00 2012-08-19 15:39:34.000 232 12802.25 65.28 54823.05 88888.00 2012-08-19 15:39:34.125 232 12802.33 65.30 54823.10 88888.00 2012-08-19 15:39:34.250 232 12802.33 65.33 54823.07 88888.00 2012-08-19 15:39:34.375 232 12802.33 65.33 54823.05 88888.00 2012-08-19 15:39:34.500 232 12802.27 65.30 54823.03 88888.00 2012-08-19 15:39:34.625 232 12802.30 65.28 54823.03 88888.00 2012-08-19 15:39:34.750 232 12802.30 65.30 54823.03 88888.00 2012-08-19 15:39:34.875 232 12802.30 65.35 54823.05 88888.00 2012-08-19 15:39:35.000 232 12802.33 65.30 54823.07 88888.00 2012-08-19 15:39:35.125 232 12802.33 65.22 54823.05 88888.00 2012-08-19 15:39:35.250 232 12802.30 65.20 54823.03 88888.00 2012-08-19 15:39:35.375 232 12802.33 65.28 54823.05 88888.00 2012-08-19 15:39:35.500 232 12802.35 65.30 54823.05 88888.00 2012-08-19 15:39:35.625 232 12802.42 65.30 54823.05 88888.00 2012-08-19 15:39:35.750 232 12802.42 65.25 54823.00 88888.00 2012-08-19 15:39:35.875 232 12802.38 65.25 54823.00 88888.00 2012-08-19 15:39:36.000 232 12802.33 65.25 54823.00 88888.00 2012-08-19 15:39:36.125 232 12802.38 65.28 54823.03 88888.00 2012-08-19 15:39:36.250 232 12802.42 65.28 54822.97 88888.00 2012-08-19 15:39:36.375 232 12802.45 65.25 54822.97 88888.00 2012-08-19 15:39:36.500 232 12802.45 65.22 54822.95 88888.00 2012-08-19 15:39:36.625 232 12802.48 65.20 54822.97 88888.00 2012-08-19 15:39:36.750 232 12802.45 65.25 54823.00 88888.00 2012-08-19 15:39:36.875 232 12802.45 65.25 54822.97 88888.00 2012-08-19 15:39:37.000 232 12802.42 65.20 54822.90 88888.00 2012-08-19 15:39:37.125 232 12802.48 65.22 54822.93 88888.00 2012-08-19 15:39:37.250 232 12802.55 65.22 54822.95 88888.00 2012-08-19 15:39:37.375 232 12802.62 65.25 54822.93 88888.00 2012-08-19 15:39:37.500 232 12802.60 65.25 54822.90 88888.00 2012-08-19 15:39:37.625 232 12802.60 65.28 54822.93 88888.00 2012-08-19 15:39:37.750 232 12802.65 65.30 54822.95 88888.00 2012-08-19 15:39:37.875 232 12802.70 65.30 54822.95 88888.00 2012-08-19 15:39:38.000 232 12802.75 65.25 54822.93 88888.00 2012-08-19 15:39:38.125 232 12802.75 65.28 54822.95 88888.00 2012-08-19 15:39:38.250 232 12802.80 65.30 54822.93 88888.00 2012-08-19 15:39:38.375 232 12802.85 65.28 54822.90 88888.00 2012-08-19 15:39:38.500 232 12802.85 65.28 54822.88 88888.00 2012-08-19 15:39:38.625 232 12802.88 65.28 54822.88 88888.00 2012-08-19 15:39:38.750 232 12802.85 65.28 54822.88 88888.00 2012-08-19 15:39:38.875 232 12802.85 65.30 54822.88 88888.00 2012-08-19 15:39:39.000 232 12802.88 65.30 54822.88 88888.00 2012-08-19 15:39:39.125 232 12802.92 65.35 54822.85 88888.00 2012-08-19 15:39:39.250 232 12802.95 65.35 54822.82 88888.00 2012-08-19 15:39:39.375 232 12803.02 65.35 54822.82 88888.00 2012-08-19 15:39:39.500 232 12803.05 65.33 54822.82 88888.00 2012-08-19 15:39:39.625 232 12803.08 65.35 54822.82 88888.00 2012-08-19 15:39:39.750 232 12803.12 65.38 54822.82 88888.00 2012-08-19 15:39:39.875 232 12803.10 65.40 54822.80 88888.00 2012-08-19 15:39:40.000 232 12803.15 65.42 54822.78 88888.00 2012-08-19 15:39:40.125 232 12803.20 65.42 54822.78 88888.00 2012-08-19 15:39:40.250 232 12803.20 65.42 54822.78 88888.00 2012-08-19 15:39:40.375 232 12803.25 65.47 54822.82 88888.00 2012-08-19 15:39:40.500 232 12803.25 65.47 54822.80 88888.00 2012-08-19 15:39:40.625 232 12803.25 65.42 54822.75 88888.00 2012-08-19 15:39:40.750 232 12803.27 65.45 54822.72 88888.00 2012-08-19 15:39:40.875 232 12803.30 65.50 54822.75 88888.00 2012-08-19 15:39:41.000 232 12803.33 65.50 54822.75 88888.00 2012-08-19 15:39:41.125 232 12803.38 65.50 54822.72 88888.00 2012-08-19 15:39:41.250 232 12803.38 65.47 54822.70 88888.00 2012-08-19 15:39:41.375 232 12803.38 65.47 54822.70 88888.00 2012-08-19 15:39:41.500 232 12803.38 65.50 54822.72 88888.00 2012-08-19 15:39:41.625 232 12803.35 65.53 54822.72 88888.00 2012-08-19 15:39:41.750 232 12803.40 65.53 54822.68 88888.00 2012-08-19 15:39:41.875 232 12803.48 65.58 54822.70 88888.00 2012-08-19 15:39:42.000 232 12803.50 65.60 54822.70 88888.00 2012-08-19 15:39:42.125 232 12803.48 65.58 54822.68 88888.00 2012-08-19 15:39:42.250 232 12803.50 65.58 54822.68 88888.00 2012-08-19 15:39:42.375 232 12803.52 65.58 54822.70 88888.00 2012-08-19 15:39:42.500 232 12803.50 65.60 54822.70 88888.00 2012-08-19 15:39:42.625 232 12803.50 65.65 54822.68 88888.00 2012-08-19 15:39:42.750 232 12803.50 65.72 54822.70 88888.00 2012-08-19 15:39:42.875 232 12803.48 65.72 54822.70 88888.00 2012-08-19 15:39:43.000 232 12803.48 65.67 54822.65 88888.00 2012-08-19 15:39:43.125 232 12803.50 65.67 54822.65 88888.00 2012-08-19 15:39:43.250 232 12803.52 65.67 54822.68 88888.00 2012-08-19 15:39:43.375 232 12803.52 65.72 54822.68 88888.00 2012-08-19 15:39:43.500 232 12803.50 65.75 54822.68 88888.00 2012-08-19 15:39:43.625 232 12803.52 65.78 54822.68 88888.00 2012-08-19 15:39:43.750 232 12803.52 65.78 54822.68 88888.00 2012-08-19 15:39:43.875 232 12803.48 65.78 54822.68 88888.00 2012-08-19 15:39:44.000 232 12803.50 65.78 54822.65 88888.00 2012-08-19 15:39:44.125 232 12803.55 65.83 54822.70 88888.00 2012-08-19 15:39:44.250 232 12803.45 65.83 54822.70 88888.00 2012-08-19 15:39:44.375 232 12803.40 65.85 54822.68 88888.00 2012-08-19 15:39:44.500 232 12803.40 65.80 54822.62 88888.00 2012-08-19 15:39:44.625 232 12803.33 65.80 54822.62 88888.00 2012-08-19 15:39:44.750 232 12803.27 65.83 54822.65 88888.00 2012-08-19 15:39:44.875 232 12803.30 65.85 54822.62 88888.00 2012-08-19 15:39:45.000 232 12803.38 65.90 54822.65 88888.00 2012-08-19 15:39:45.125 232 12803.33 65.92 54822.65 88888.00 2012-08-19 15:39:45.250 232 12803.30 65.90 54822.65 88888.00 2012-08-19 15:39:45.375 232 12803.30 65.92 54822.62 88888.00 2012-08-19 15:39:45.500 232 12803.33 65.97 54822.65 88888.00 2012-08-19 15:39:45.625 232 12803.33 66.03 54822.62 88888.00 2012-08-19 15:39:45.750 232 12803.30 66.00 54822.62 88888.00 2012-08-19 15:39:45.875 232 12803.38 66.00 54822.62 88888.00 2012-08-19 15:39:46.000 232 12803.40 66.05 54822.65 88888.00 2012-08-19 15:39:46.125 232 12803.35 66.08 54822.65 88888.00 2012-08-19 15:39:46.250 232 12803.30 66.03 54822.62 88888.00 2012-08-19 15:39:46.375 232 12803.35 66.05 54822.60 88888.00 2012-08-19 15:39:46.500 232 12803.40 66.08 54822.62 88888.00 2012-08-19 15:39:46.625 232 12803.33 66.10 54822.62 88888.00 2012-08-19 15:39:46.750 232 12803.27 66.08 54822.60 88888.00 2012-08-19 15:39:46.875 232 12803.30 66.15 54822.62 88888.00 2012-08-19 15:39:47.000 232 12803.30 66.20 54822.65 88888.00 2012-08-19 15:39:47.125 232 12803.33 66.22 54822.65 88888.00 2012-08-19 15:39:47.250 232 12803.35 66.22 54822.65 88888.00 2012-08-19 15:39:47.375 232 12803.38 66.28 54822.62 88888.00 2012-08-19 15:39:47.500 232 12803.38 66.28 54822.60 88888.00 2012-08-19 15:39:47.625 232 12803.38 66.30 54822.60 88888.00 2012-08-19 15:39:47.750 232 12803.38 66.33 54822.62 88888.00 2012-08-19 15:39:47.875 232 12803.23 66.33 54822.62 88888.00 2012-08-19 15:39:48.000 232 12803.27 66.35 54822.57 88888.00 2012-08-19 15:39:48.125 232 12803.30 66.38 54822.57 88888.00 2012-08-19 15:39:48.250 232 12803.27 66.38 54822.60 88888.00 2012-08-19 15:39:48.375 232 12803.27 66.40 54822.57 88888.00 2012-08-19 15:39:48.500 232 12803.25 66.47 54822.62 88888.00 2012-08-19 15:39:48.625 232 12803.25 66.50 54822.65 88888.00 2012-08-19 15:39:48.750 232 12803.30 66.55 54822.65 88888.00 2012-08-19 15:39:48.875 232 12803.38 66.58 54822.60 88888.00 2012-08-19 15:39:49.000 232 12803.38 66.58 54822.57 88888.00 2012-08-19 15:39:49.125 232 12803.27 66.60 54822.57 88888.00 2012-08-19 15:39:49.250 232 12803.27 66.60 54822.60 88888.00 2012-08-19 15:39:49.375 232 12803.27 66.67 54822.60 88888.00 2012-08-19 15:39:49.500 232 12803.30 66.67 54822.57 88888.00 2012-08-19 15:39:49.625 232 12803.35 66.67 54822.57 88888.00 2012-08-19 15:39:49.750 232 12803.42 66.70 54822.60 88888.00 2012-08-19 15:39:49.875 232 12803.42 66.72 54822.55 88888.00 2012-08-19 15:39:50.000 232 12803.35 66.72 54822.55 88888.00 2012-08-19 15:39:50.125 232 12803.33 66.75 54822.57 88888.00 2012-08-19 15:39:50.250 232 12803.25 66.75 54822.57 88888.00 2012-08-19 15:39:50.375 232 12803.27 66.78 54822.57 88888.00 2012-08-19 15:39:50.500 232 12803.30 66.80 54822.57 88888.00 2012-08-19 15:39:50.625 232 12803.25 66.80 54822.57 88888.00 2012-08-19 15:39:50.750 232 12803.33 66.85 54822.57 88888.00 2012-08-19 15:39:50.875 232 12803.40 66.90 54822.60 88888.00 2012-08-19 15:39:51.000 232 12803.42 66.92 54822.57 88888.00 2012-08-19 15:39:51.125 232 12803.38 66.92 54822.55 88888.00 2012-08-19 15:39:51.250 232 12803.30 66.88 54822.53 88888.00 2012-08-19 15:39:51.375 232 12803.33 66.90 54822.55 88888.00 2012-08-19 15:39:51.500 232 12803.33 66.97 54822.55 88888.00 2012-08-19 15:39:51.625 232 12803.27 66.97 54822.55 88888.00 2012-08-19 15:39:51.750 232 12803.27 67.00 54822.55 88888.00 2012-08-19 15:39:51.875 232 12803.33 67.03 54822.57 88888.00 2012-08-19 15:39:52.000 232 12803.35 67.03 54822.57 88888.00 2012-08-19 15:39:52.125 232 12803.35 67.05 54822.57 88888.00 2012-08-19 15:39:52.250 232 12803.35 67.08 54822.60 88888.00 2012-08-19 15:39:52.375 232 12803.35 67.10 54822.60 88888.00 2012-08-19 15:39:52.500 232 12803.38 67.12 54822.60 88888.00 2012-08-19 15:39:52.625 232 12803.45 67.10 54822.60 88888.00 2012-08-19 15:39:52.750 232 12803.50 67.10 54822.57 88888.00 2012-08-19 15:39:52.875 232 12803.55 67.15 54822.57 88888.00 2012-08-19 15:39:53.000 232 12803.55 67.15 54822.55 88888.00 2012-08-19 15:39:53.125 232 12803.48 67.12 54822.53 88888.00 2012-08-19 15:39:53.250 232 12803.42 67.15 54822.53 88888.00 2012-08-19 15:39:53.375 232 12803.50 67.17 54822.50 88888.00 2012-08-19 15:39:53.500 232 12803.52 67.20 54822.53 88888.00 2012-08-19 15:39:53.625 232 12803.55 67.20 54822.55 88888.00 2012-08-19 15:39:53.750 232 12803.55 67.17 54822.55 88888.00 2012-08-19 15:39:53.875 232 12803.58 67.20 54822.57 88888.00 2012-08-19 15:39:54.000 232 12803.62 67.17 54822.55 88888.00 2012-08-19 15:39:54.125 232 12803.65 67.17 54822.53 88888.00 2012-08-19 15:39:54.250 232 12803.62 67.20 54822.55 88888.00 2012-08-19 15:39:54.375 232 12803.58 67.20 54822.55 88888.00 2012-08-19 15:39:54.500 232 12803.62 67.20 54822.53 88888.00 2012-08-19 15:39:54.625 232 12803.65 67.20 54822.55 88888.00 2012-08-19 15:39:54.750 232 12803.65 67.20 54822.55 88888.00 2012-08-19 15:39:54.875 232 12803.65 67.17 54822.53 88888.00 2012-08-19 15:39:55.000 232 12803.73 67.20 54822.53 88888.00 2012-08-19 15:39:55.125 232 12803.73 67.17 54822.55 88888.00 2012-08-19 15:39:55.250 232 12803.70 67.17 54822.55 88888.00 2012-08-19 15:39:55.375 232 12803.77 67.20 54822.55 88888.00 2012-08-19 15:39:55.500 232 12803.88 67.20 54822.57 88888.00 2012-08-19 15:39:55.625 232 12803.90 67.20 54822.57 88888.00 2012-08-19 15:39:55.750 232 12803.85 67.17 54822.55 88888.00 2012-08-19 15:39:55.875 232 12803.80 67.15 54822.55 88888.00 2012-08-19 15:39:56.000 232 12803.75 67.15 54822.50 88888.00 2012-08-19 15:39:56.125 232 12803.80 67.12 54822.50 88888.00 2012-08-19 15:39:56.250 232 12803.85 67.12 54822.53 88888.00 2012-08-19 15:39:56.375 232 12803.88 67.10 54822.53 88888.00 2012-08-19 15:39:56.500 232 12803.85 67.12 54822.55 88888.00 2012-08-19 15:39:56.625 232 12803.88 67.17 54822.57 88888.00 2012-08-19 15:39:56.750 232 12803.88 67.10 54822.57 88888.00 2012-08-19 15:39:56.875 232 12803.85 67.08 54822.55 88888.00 2012-08-19 15:39:57.000 232 12803.85 67.05 54822.55 88888.00 2012-08-19 15:39:57.125 232 12803.88 67.00 54822.53 88888.00 2012-08-19 15:39:57.250 232 12803.90 66.95 54822.50 88888.00 2012-08-19 15:39:57.375 232 12803.92 66.97 54822.53 88888.00 2012-08-19 15:39:57.500 232 12803.98 66.97 54822.53 88888.00 2012-08-19 15:39:57.625 232 12803.98 66.95 54822.53 88888.00 2012-08-19 15:39:57.750 232 12804.00 66.95 54822.53 88888.00 2012-08-19 15:39:57.875 232 12804.05 66.97 54822.55 88888.00 2012-08-19 15:39:58.000 232 12804.00 66.95 54822.53 88888.00 2012-08-19 15:39:58.125 232 12803.90 66.90 54822.53 88888.00 2012-08-19 15:39:58.250 232 12803.88 66.90 54822.57 88888.00 2012-08-19 15:39:58.375 232 12803.90 66.92 54822.57 88888.00 2012-08-19 15:39:58.500 232 12803.92 66.88 54822.55 88888.00 2012-08-19 15:39:58.625 232 12803.92 66.88 54822.55 88888.00 2012-08-19 15:39:58.750 232 12803.90 66.85 54822.53 88888.00 2012-08-19 15:39:58.875 232 12803.88 66.85 54822.55 88888.00 2012-08-19 15:39:59.000 232 12803.85 66.90 54822.57 88888.00 2012-08-19 15:39:59.125 232 12803.83 66.85 54822.57 88888.00 2012-08-19 15:39:59.250 232 12803.88 66.85 54822.60 88888.00 2012-08-19 15:39:59.375 232 12803.90 66.85 54822.62 88888.00 2012-08-19 15:39:59.500 232 12803.83 66.83 54822.60 88888.00 2012-08-19 15:39:59.625 232 12803.80 66.85 54822.60 88888.00 2012-08-19 15:39:59.750 232 12803.83 66.83 54822.60 88888.00 2012-08-19 15:39:59.875 232 12803.83 66.83 54822.57 88888.00 2012-08-19 15:40:00.000 232 12803.77 66.80 54822.55 88888.00 2012-08-19 15:40:00.125 232 12803.83 66.80 54822.55 88888.00 2012-08-19 15:40:00.250 232 12803.83 66.78 54822.55 88888.00 2012-08-19 15:40:00.375 232 12803.85 66.72 54822.53 88888.00 2012-08-19 15:40:00.500 232 12803.85 66.70 54822.53 88888.00 2012-08-19 15:40:00.625 232 12803.85 66.70 54822.53 88888.00 2012-08-19 15:40:00.750 232 12803.90 66.78 54822.55 88888.00 2012-08-19 15:40:00.875 232 12803.92 66.78 54822.55 88888.00 2012-08-19 15:40:01.000 232 12803.95 66.80 54822.55 88888.00 2012-08-19 15:40:01.125 232 12803.98 66.80 54822.55 88888.00 2012-08-19 15:40:01.250 232 12803.85 66.75 54822.57 88888.00 2012-08-19 15:40:01.375 232 12803.88 66.75 54822.57 88888.00 2012-08-19 15:40:01.500 232 12803.90 66.80 54822.53 88888.00 2012-08-19 15:40:01.625 232 12803.95 66.80 54822.57 88888.00 2012-08-19 15:40:01.750 232 12803.98 66.80 54822.55 88888.00 2012-08-19 15:40:01.875 232 12803.95 66.75 54822.53 88888.00 2012-08-19 15:40:02.000 232 12803.92 66.75 54822.50 88888.00 2012-08-19 15:40:02.125 232 12803.92 66.78 54822.53 88888.00 2012-08-19 15:40:02.250 232 12803.88 66.75 54822.53 88888.00 2012-08-19 15:40:02.375 232 12803.95 66.75 54822.53 88888.00 2012-08-19 15:40:02.500 232 12804.00 66.72 54822.53 88888.00 2012-08-19 15:40:02.625 232 12804.02 66.70 54822.57 88888.00 2012-08-19 15:40:02.750 232 12804.02 66.70 54822.62 88888.00 2012-08-19 15:40:02.875 232 12804.02 66.75 54822.62 88888.00 2012-08-19 15:40:03.000 232 12804.02 66.72 54822.55 88888.00 2012-08-19 15:40:03.125 232 12804.02 66.75 54822.60 88888.00 2012-08-19 15:40:03.250 232 12804.00 66.72 54822.60 88888.00 2012-08-19 15:40:03.375 232 12804.02 66.75 54822.62 88888.00 2012-08-19 15:40:03.500 232 12804.00 66.75 54822.60 88888.00 2012-08-19 15:40:03.625 232 12804.10 66.75 54822.62 88888.00 2012-08-19 15:40:03.750 232 12804.10 66.72 54822.62 88888.00 2012-08-19 15:40:03.875 232 12804.05 66.67 54822.57 88888.00 2012-08-19 15:40:04.000 232 12804.05 66.70 54822.57 88888.00 2012-08-19 15:40:04.125 232 12804.15 66.78 54822.62 88888.00 2012-08-19 15:40:04.250 232 12804.10 66.78 54822.65 88888.00 2012-08-19 15:40:04.375 232 12804.10 66.75 54822.60 88888.00 2012-08-19 15:40:04.500 232 12804.08 66.75 54822.60 88888.00 2012-08-19 15:40:04.625 232 12804.02 66.80 54822.60 88888.00 2012-08-19 15:40:04.750 232 12804.08 66.80 54822.57 88888.00 2012-08-19 15:40:04.875 232 12804.02 66.72 54822.57 88888.00 2012-08-19 15:40:05.000 232 12803.98 66.75 54822.55 88888.00 2012-08-19 15:40:05.125 232 12803.98 66.80 54822.57 88888.00 2012-08-19 15:40:05.250 232 12804.02 66.83 54822.60 88888.00 2012-08-19 15:40:05.375 232 12804.10 66.83 54822.62 88888.00 2012-08-19 15:40:05.500 232 12804.08 66.83 54822.60 88888.00 2012-08-19 15:40:05.625 232 12804.10 66.83 54822.60 88888.00 2012-08-19 15:40:05.750 232 12804.10 66.83 54822.60 88888.00 2012-08-19 15:40:05.875 232 12804.08 66.83 54822.60 88888.00 2012-08-19 15:40:06.000 232 12804.08 66.83 54822.57 88888.00 2012-08-19 15:40:06.125 232 12804.10 66.85 54822.60 88888.00 2012-08-19 15:40:06.250 232 12804.12 66.92 54822.65 88888.00 2012-08-19 15:40:06.375 232 12804.17 66.92 54822.65 88888.00 2012-08-19 15:40:06.500 232 12804.17 66.92 54822.65 88888.00 2012-08-19 15:40:06.625 232 12804.20 66.92 54822.65 88888.00 2012-08-19 15:40:06.750 232 12804.20 66.88 54822.65 88888.00 2012-08-19 15:40:06.875 232 12804.12 66.88 54822.62 88888.00 2012-08-19 15:40:07.000 232 12804.08 66.88 54822.62 88888.00 2012-08-19 15:40:07.125 232 12804.15 66.92 54822.62 88888.00 2012-08-19 15:40:07.250 232 12804.20 66.92 54822.60 88888.00 2012-08-19 15:40:07.375 232 12804.25 66.95 54822.62 88888.00 2012-08-19 15:40:07.500 232 12804.20 66.95 54822.60 88888.00 2012-08-19 15:40:07.625 232 12804.15 66.95 54822.60 88888.00 2012-08-19 15:40:07.750 232 12804.15 66.97 54822.68 88888.00 2012-08-19 15:40:07.875 232 12804.12 66.95 54822.68 88888.00 2012-08-19 15:40:08.000 232 12804.12 66.92 54822.65 88888.00 2012-08-19 15:40:08.125 232 12804.17 66.90 54822.68 88888.00 2012-08-19 15:40:08.250 232 12804.20 66.90 54822.65 88888.00 2012-08-19 15:40:08.375 232 12804.20 66.85 54822.62 88888.00 2012-08-19 15:40:08.500 232 12804.20 66.85 54822.62 88888.00 2012-08-19 15:40:08.625 232 12804.17 66.85 54822.62 88888.00 2012-08-19 15:40:08.750 232 12804.23 66.90 54822.65 88888.00 2012-08-19 15:40:08.875 232 12804.23 66.95 54822.65 88888.00 2012-08-19 15:40:09.000 232 12804.25 66.92 54822.65 88888.00 2012-08-19 15:40:09.125 232 12804.25 66.88 54822.68 88888.00 2012-08-19 15:40:09.250 232 12804.20 66.85 54822.70 88888.00 2012-08-19 15:40:09.375 232 12804.17 66.85 54822.68 88888.00 2012-08-19 15:40:09.500 232 12804.20 66.85 54822.68 88888.00 2012-08-19 15:40:09.625 232 12804.23 66.83 54822.65 88888.00 2012-08-19 15:40:09.750 232 12804.23 66.85 54822.70 88888.00 2012-08-19 15:40:09.875 232 12804.20 66.85 54822.70 88888.00 2012-08-19 15:40:10.000 232 12804.25 66.88 54822.68 88888.00 2012-08-19 15:40:10.125 232 12804.27 66.90 54822.70 88888.00 2012-08-19 15:40:10.250 232 12804.30 66.83 54822.72 88888.00 2012-08-19 15:40:10.375 232 12804.30 66.78 54822.70 88888.00 2012-08-19 15:40:10.500 232 12804.33 66.83 54822.70 88888.00 2012-08-19 15:40:10.625 232 12804.30 66.83 54822.72 88888.00 2012-08-19 15:40:10.750 232 12804.30 66.83 54822.72 88888.00 2012-08-19 15:40:10.875 232 12804.33 66.80 54822.75 88888.00 2012-08-19 15:40:11.000 232 12804.23 66.75 54822.72 88888.00 2012-08-19 15:40:11.125 232 12804.25 66.75 54822.78 88888.00 2012-08-19 15:40:11.250 232 12804.27 66.80 54822.78 88888.00 2012-08-19 15:40:11.375 232 12804.40 66.83 54822.75 88888.00 2012-08-19 15:40:11.500 232 12804.45 66.80 54822.78 88888.00 2012-08-19 15:40:11.625 232 12804.48 66.83 54822.78 88888.00 2012-08-19 15:40:11.750 232 12804.48 66.80 54822.80 88888.00 2012-08-19 15:40:11.875 232 12804.45 66.80 54822.78 88888.00 2012-08-19 15:40:12.000 232 12804.42 66.78 54822.75 88888.00 2012-08-19 15:40:12.125 232 12804.42 66.78 54822.78 88888.00 2012-08-19 15:40:12.250 232 12804.40 66.80 54822.78 88888.00 2012-08-19 15:40:12.375 232 12804.45 66.78 54822.80 88888.00 2012-08-19 15:40:12.500 232 12804.45 66.80 54822.80 88888.00 2012-08-19 15:40:12.625 232 12804.42 66.80 54822.78 88888.00 2012-08-19 15:40:12.750 232 12804.48 66.78 54822.80 88888.00 2012-08-19 15:40:12.875 232 12804.45 66.78 54822.80 88888.00 2012-08-19 15:40:13.000 232 12804.40 66.75 54822.78 88888.00 2012-08-19 15:40:13.125 232 12804.38 66.75 54822.78 88888.00 2012-08-19 15:40:13.250 232 12804.30 66.70 54822.78 88888.00 2012-08-19 15:40:13.375 232 12804.30 66.72 54822.80 88888.00 2012-08-19 15:40:13.500 232 12804.27 66.78 54822.82 88888.00 2012-08-19 15:40:13.625 232 12804.30 66.83 54822.88 88888.00 2012-08-19 15:40:13.750 232 12804.35 66.80 54822.82 88888.00 2012-08-19 15:40:13.875 232 12804.42 66.78 54822.85 88888.00 2012-08-19 15:40:14.000 232 12804.45 66.80 54822.82 88888.00 2012-08-19 15:40:14.125 232 12804.40 66.80 54822.82 88888.00 2012-08-19 15:40:14.250 232 12804.33 66.80 54822.82 88888.00 2012-08-19 15:40:14.375 232 12804.27 66.80 54822.82 88888.00 2012-08-19 15:40:14.500 232 12804.27 66.80 54822.82 88888.00 2012-08-19 15:40:14.625 232 12804.33 66.80 54822.82 88888.00 2012-08-19 15:40:14.750 232 12804.30 66.78 54822.88 88888.00 2012-08-19 15:40:14.875 232 12804.30 66.83 54822.88 88888.00 2012-08-19 15:40:15.000 232 12804.33 66.85 54822.85 88888.00 2012-08-19 15:40:15.125 232 12804.23 66.83 54822.85 88888.00 2012-08-19 15:40:15.250 232 12804.25 66.83 54822.90 88888.00 2012-08-19 15:40:15.375 232 12804.30 66.83 54822.90 88888.00 2012-08-19 15:40:15.500 232 12804.23 66.83 54822.90 88888.00 2012-08-19 15:40:15.625 232 12804.23 66.83 54822.90 88888.00 2012-08-19 15:40:15.750 232 12804.17 66.85 54822.88 88888.00 2012-08-19 15:40:15.875 232 12804.17 66.88 54822.90 88888.00 2012-08-19 15:40:16.000 232 12804.15 66.85 54822.88 88888.00 2012-08-19 15:40:16.125 232 12804.08 66.83 54822.88 88888.00 2012-08-19 15:40:16.250 232 12804.08 66.80 54822.90 88888.00 2012-08-19 15:40:16.375 232 12804.05 66.83 54822.90 88888.00 2012-08-19 15:40:16.500 232 12803.98 66.85 54822.93 88888.00 2012-08-19 15:40:16.625 232 12803.98 66.85 54822.93 88888.00 2012-08-19 15:40:16.750 232 12804.02 66.88 54822.95 88888.00 2012-08-19 15:40:16.875 232 12804.02 66.88 54822.95 88888.00 2012-08-19 15:40:17.000 232 12804.00 66.85 54822.93 88888.00 2012-08-19 15:40:17.125 232 12803.92 66.85 54822.95 88888.00 2012-08-19 15:40:17.250 232 12803.92 66.83 54822.95 88888.00 2012-08-19 15:40:17.375 232 12803.95 66.85 54822.95 88888.00 2012-08-19 15:40:17.500 232 12803.95 66.88 54823.00 88888.00 2012-08-19 15:40:17.625 232 12803.88 66.92 54823.03 88888.00 2012-08-19 15:40:17.750 232 12803.83 66.92 54823.00 88888.00 2012-08-19 15:40:17.875 232 12803.80 66.90 54823.00 88888.00 2012-08-19 15:40:18.000 232 12803.80 66.90 54823.00 88888.00 2012-08-19 15:40:18.125 232 12803.75 66.92 54823.03 88888.00 2012-08-19 15:40:18.250 232 12803.62 66.92 54823.00 88888.00 2012-08-19 15:40:18.375 232 12803.65 66.95 54823.03 88888.00 2012-08-19 15:40:18.500 232 12803.65 66.97 54823.03 88888.00 2012-08-19 15:40:18.625 232 12803.62 67.00 54823.03 88888.00 2012-08-19 15:40:18.750 232 12803.60 67.03 54823.03 88888.00 2012-08-19 15:40:18.875 232 12803.52 67.03 54823.03 88888.00 2012-08-19 15:40:19.000 232 12803.50 67.03 54823.03 88888.00 2012-08-19 15:40:19.125 232 12803.42 67.05 54823.00 88888.00 2012-08-19 15:40:19.250 232 12803.35 67.10 54823.03 88888.00 2012-08-19 15:40:19.375 232 12803.40 67.12 54823.05 88888.00 2012-08-19 15:40:19.500 232 12803.42 67.10 54823.05 88888.00 2012-08-19 15:40:19.625 232 12803.40 67.10 54823.05 88888.00 2012-08-19 15:40:19.750 232 12803.38 67.12 54823.03 88888.00 2012-08-19 15:40:19.875 232 12803.38 67.15 54823.03 88888.00 2012-08-19 15:40:20.000 232 12803.33 67.15 54823.00 88888.00 2012-08-19 15:40:20.125 232 12803.25 67.15 54823.03 88888.00 2012-08-19 15:40:20.250 232 12803.20 67.12 54823.07 88888.00 2012-08-19 15:40:20.375 232 12803.27 67.15 54823.07 88888.00 2012-08-19 15:40:20.500 232 12803.35 67.20 54823.12 88888.00 2012-08-19 15:40:20.625 232 12803.33 67.25 54823.10 88888.00 2012-08-19 15:40:20.750 232 12803.30 67.20 54823.10 88888.00 2012-08-19 15:40:20.875 232 12803.38 67.22 54823.12 88888.00 2012-08-19 15:40:21.000 232 12803.38 67.25 54823.10 88888.00 2012-08-19 15:40:21.125 232 12803.25 67.22 54823.10 88888.00 2012-08-19 15:40:21.250 232 12803.20 67.20 54823.12 88888.00 2012-08-19 15:40:21.375 232 12803.23 67.28 54823.12 88888.00 2012-08-19 15:40:21.500 232 12803.17 67.30 54823.15 88888.00 2012-08-19 15:40:21.625 232 12803.20 67.30 54823.15 88888.00 2012-08-19 15:40:21.750 232 12803.17 67.30 54823.15 88888.00 2012-08-19 15:40:21.875 232 12803.15 67.35 54823.18 88888.00 2012-08-19 15:40:22.000 232 12803.12 67.35 54823.15 88888.00 2012-08-19 15:40:22.125 232 12803.17 67.38 54823.20 88888.00 2012-08-19 15:40:22.250 232 12803.23 67.38 54823.20 88888.00 2012-08-19 15:40:22.375 232 12803.25 67.38 54823.20 88888.00 2012-08-19 15:40:22.500 232 12803.27 67.42 54823.20 88888.00 2012-08-19 15:40:22.625 232 12803.25 67.42 54823.15 88888.00 2012-08-19 15:40:22.750 232 12803.20 67.40 54823.12 88888.00 2012-08-19 15:40:22.875 232 12803.12 67.40 54823.15 88888.00 2012-08-19 15:40:23.000 232 12803.12 67.42 54823.15 88888.00 2012-08-19 15:40:23.125 232 12803.12 67.47 54823.18 88888.00 2012-08-19 15:40:23.250 232 12803.08 67.42 54823.18 88888.00 2012-08-19 15:40:23.375 232 12803.05 67.45 54823.15 88888.00 2012-08-19 15:40:23.500 232 12803.10 67.45 54823.18 88888.00 2012-08-19 15:40:23.625 232 12803.08 67.47 54823.18 88888.00 2012-08-19 15:40:23.750 232 12803.10 67.50 54823.18 88888.00 2012-08-19 15:40:23.875 232 12803.10 67.53 54823.18 88888.00 2012-08-19 15:40:24.000 232 12803.08 67.53 54823.20 88888.00 2012-08-19 15:40:24.125 232 12803.05 67.55 54823.20 88888.00 2012-08-19 15:40:24.250 232 12802.95 67.50 54823.18 88888.00 2012-08-19 15:40:24.375 232 12802.98 67.53 54823.20 88888.00 2012-08-19 15:40:24.500 232 12803.00 67.53 54823.22 88888.00 2012-08-19 15:40:24.625 232 12802.95 67.55 54823.22 88888.00 2012-08-19 15:40:24.750 232 12802.92 67.58 54823.20 88888.00 2012-08-19 15:40:24.875 232 12802.92 67.60 54823.20 88888.00 2012-08-19 15:40:25.000 232 12802.92 67.60 54823.18 88888.00 2012-08-19 15:40:25.125 232 12802.85 67.60 54823.18 88888.00 2012-08-19 15:40:25.250 232 12802.77 67.62 54823.20 88888.00 2012-08-19 15:40:25.375 232 12802.83 67.67 54823.22 88888.00 2012-08-19 15:40:25.500 232 12802.85 67.72 54823.25 88888.00 2012-08-19 15:40:25.625 232 12802.83 67.70 54823.22 88888.00 2012-08-19 15:40:25.750 232 12802.77 67.72 54823.20 88888.00 2012-08-19 15:40:25.875 232 12802.73 67.75 54823.20 88888.00 2012-08-19 15:40:26.000 232 12802.80 67.80 54823.20 88888.00 2012-08-19 15:40:26.125 232 12802.88 67.85 54823.22 88888.00 2012-08-19 15:40:26.250 232 12802.80 67.88 54823.25 88888.00 2012-08-19 15:40:26.375 232 12802.80 67.90 54823.25 88888.00 2012-08-19 15:40:26.500 232 12802.83 67.88 54823.25 88888.00 2012-08-19 15:40:26.625 232 12802.75 67.85 54823.20 88888.00 2012-08-19 15:40:26.750 232 12802.80 67.90 54823.22 88888.00 2012-08-19 15:40:26.875 232 12802.77 67.90 54823.25 88888.00 2012-08-19 15:40:27.000 232 12802.75 67.92 54823.25 88888.00 2012-08-19 15:40:27.125 232 12802.73 67.97 54823.25 88888.00 2012-08-19 15:40:27.250 232 12802.73 67.95 54823.25 88888.00 2012-08-19 15:40:27.375 232 12802.73 67.95 54823.20 88888.00 2012-08-19 15:40:27.500 232 12802.75 67.95 54823.20 88888.00 2012-08-19 15:40:27.625 232 12802.77 67.95 54823.22 88888.00 2012-08-19 15:40:27.750 232 12802.83 67.97 54823.22 88888.00 2012-08-19 15:40:27.875 232 12802.83 67.97 54823.25 88888.00 2012-08-19 15:40:28.000 232 12802.80 67.95 54823.20 88888.00 2012-08-19 15:40:28.125 232 12802.77 67.92 54823.20 88888.00 2012-08-19 15:40:28.250 232 12802.80 67.92 54823.22 88888.00 2012-08-19 15:40:28.375 232 12802.90 67.97 54823.22 88888.00 2012-08-19 15:40:28.500 232 12802.90 67.97 54823.22 88888.00 2012-08-19 15:40:28.625 232 12802.77 68.00 54823.25 88888.00 2012-08-19 15:40:28.750 232 12802.73 67.97 54823.20 88888.00 2012-08-19 15:40:28.875 232 12802.70 68.00 54823.20 88888.00 2012-08-19 15:40:29.000 232 12802.75 67.97 54823.20 88888.00 2012-08-19 15:40:29.125 232 12802.85 67.95 54823.20 88888.00 2012-08-19 15:40:29.250 232 12802.88 67.92 54823.20 88888.00 2012-08-19 15:40:29.375 232 12802.90 67.97 54823.20 88888.00 2012-08-19 15:40:29.500 232 12802.92 67.95 54823.20 88888.00 2012-08-19 15:40:29.625 232 12802.88 67.90 54823.20 88888.00 2012-08-19 15:40:29.750 232 12802.83 67.88 54823.20 88888.00 2012-08-19 15:40:29.875 232 12802.88 67.90 54823.20 88888.00 2012-08-19 15:40:30.000 232 12802.88 67.88 54823.20 88888.00 2012-08-19 15:40:30.125 232 12802.85 67.83 54823.20 88888.00 2012-08-19 15:40:30.250 232 12802.85 67.85 54823.20 88888.00 2012-08-19 15:40:30.375 232 12802.92 67.90 54823.22 88888.00 2012-08-19 15:40:30.500 232 12802.98 67.88 54823.20 88888.00 2012-08-19 15:40:30.625 232 12802.98 67.83 54823.20 88888.00 2012-08-19 15:40:30.750 232 12802.95 67.80 54823.18 88888.00 2012-08-19 15:40:30.875 232 12803.02 67.83 54823.18 88888.00 2012-08-19 15:40:31.000 232 12803.10 67.80 54823.18 88888.00 2012-08-19 15:40:31.125 232 12803.10 67.78 54823.20 88888.00 2012-08-19 15:40:31.250 232 12803.08 67.75 54823.20 88888.00 2012-08-19 15:40:31.375 232 12803.08 67.72 54823.20 88888.00 2012-08-19 15:40:31.500 232 12803.10 67.72 54823.20 88888.00 2012-08-19 15:40:31.625 232 12803.12 67.72 54823.18 88888.00 2012-08-19 15:40:31.750 232 12803.17 67.72 54823.18 88888.00 2012-08-19 15:40:31.875 232 12803.15 67.70 54823.20 88888.00 2012-08-19 15:40:32.000 232 12803.17 67.70 54823.18 88888.00 2012-08-19 15:40:32.125 232 12803.23 67.67 54823.15 88888.00 2012-08-19 15:40:32.250 232 12803.23 67.65 54823.18 88888.00 2012-08-19 15:40:32.375 232 12803.30 67.65 54823.18 88888.00 2012-08-19 15:40:32.500 232 12803.40 67.62 54823.20 88888.00 2012-08-19 15:40:32.625 232 12803.42 67.67 54823.20 88888.00 2012-08-19 15:40:32.750 232 12803.42 67.67 54823.22 88888.00 2012-08-19 15:40:32.875 232 12803.45 67.67 54823.20 88888.00 2012-08-19 15:40:33.000 232 12803.48 67.65 54823.18 88888.00 2012-08-19 15:40:33.125 232 12803.45 67.65 54823.20 88888.00 2012-08-19 15:40:33.250 232 12803.38 67.60 54823.20 88888.00 2012-08-19 15:40:33.375 232 12803.40 67.60 54823.20 88888.00 2012-08-19 15:40:33.500 232 12803.48 67.60 54823.22 88888.00 2012-08-19 15:40:33.625 232 12803.58 67.62 54823.22 88888.00 2012-08-19 15:40:33.750 232 12803.60 67.60 54823.22 88888.00 2012-08-19 15:40:33.875 232 12803.52 67.58 54823.20 88888.00 2012-08-19 15:40:34.000 232 12803.50 67.55 54823.18 88888.00 2012-08-19 15:40:34.125 232 12803.50 67.55 54823.18 88888.00 2012-08-19 15:40:34.250 232 12803.48 67.53 54823.20 88888.00 2012-08-19 15:40:34.375 232 12803.55 67.55 54823.20 88888.00 2012-08-19 15:40:34.500 232 12803.67 67.55 54823.18 88888.00 2012-08-19 15:40:34.625 232 12803.73 67.55 54823.20 88888.00 2012-08-19 15:40:34.750 232 12803.75 67.58 54823.20 88888.00 2012-08-19 15:40:34.875 232 12803.73 67.53 54823.18 88888.00 2012-08-19 15:40:35.000 232 12803.75 67.58 54823.22 88888.00 2012-08-19 15:40:35.125 232 12803.75 67.55 54823.22 88888.00 2012-08-19 15:40:35.250 232 12803.73 67.58 54823.25 88888.00 2012-08-19 15:40:35.375 232 12803.80 67.58 54823.22 88888.00 2012-08-19 15:40:35.500 232 12803.83 67.58 54823.20 88888.00 2012-08-19 15:40:35.625 232 12803.85 67.55 54823.18 88888.00 2012-08-19 15:40:35.750 232 12803.80 67.55 54823.18 88888.00 2012-08-19 15:40:35.875 232 12803.80 67.58 54823.20 88888.00 2012-08-19 15:40:36.000 232 12803.83 67.60 54823.18 88888.00 2012-08-19 15:40:36.125 232 12803.75 67.65 54823.20 88888.00 2012-08-19 15:40:36.250 232 12803.70 67.62 54823.25 88888.00 2012-08-19 15:40:36.375 232 12803.65 67.62 54823.22 88888.00 2012-08-19 15:40:36.500 232 12803.65 67.65 54823.22 88888.00 2012-08-19 15:40:36.625 232 12803.77 67.65 54823.22 88888.00 2012-08-19 15:40:36.750 232 12803.77 67.65 54823.25 88888.00 2012-08-19 15:40:36.875 232 12803.77 67.67 54823.25 88888.00 2012-08-19 15:40:37.000 232 12803.73 67.70 54823.25 88888.00 2012-08-19 15:40:37.125 232 12803.70 67.72 54823.25 88888.00 2012-08-19 15:40:37.250 232 12803.65 67.70 54823.22 88888.00 2012-08-19 15:40:37.375 232 12803.65 67.75 54823.25 88888.00 2012-08-19 15:40:37.500 232 12803.62 67.78 54823.25 88888.00 2012-08-19 15:40:37.625 232 12803.65 67.78 54823.25 88888.00 2012-08-19 15:40:37.750 232 12803.65 67.78 54823.25 88888.00 2012-08-19 15:40:37.875 232 12803.62 67.78 54823.25 88888.00 2012-08-19 15:40:38.000 232 12803.65 67.85 54823.28 88888.00 2012-08-19 15:40:38.125 232 12803.62 67.85 54823.28 88888.00 2012-08-19 15:40:38.250 232 12803.60 67.85 54823.25 88888.00 2012-08-19 15:40:38.375 232 12803.62 67.85 54823.25 88888.00 2012-08-19 15:40:38.500 232 12803.58 67.85 54823.25 88888.00 2012-08-19 15:40:38.625 232 12803.62 67.90 54823.22 88888.00 2012-08-19 15:40:38.750 232 12803.58 67.90 54823.22 88888.00 2012-08-19 15:40:38.875 232 12803.58 67.90 54823.25 88888.00 2012-08-19 15:40:39.000 232 12803.55 67.90 54823.25 88888.00 2012-08-19 15:40:39.125 232 12803.50 67.90 54823.25 88888.00 2012-08-19 15:40:39.250 232 12803.45 67.90 54823.25 88888.00 2012-08-19 15:40:39.375 232 12803.45 67.95 54823.22 88888.00 2012-08-19 15:40:39.500 232 12803.38 67.95 54823.22 88888.00 2012-08-19 15:40:39.625 232 12803.40 67.95 54823.28 88888.00 2012-08-19 15:40:39.750 232 12803.48 67.97 54823.30 88888.00 2012-08-19 15:40:39.875 232 12803.48 68.00 54823.30 88888.00 2012-08-19 15:40:40.000 232 12803.48 68.00 54823.30 88888.00 2012-08-19 15:40:40.125 232 12803.42 68.00 54823.30 88888.00 2012-08-19 15:40:40.250 232 12803.40 68.00 54823.28 88888.00 2012-08-19 15:40:40.375 232 12803.42 67.97 54823.30 88888.00 2012-08-19 15:40:40.500 232 12803.45 67.97 54823.30 88888.00 2012-08-19 15:40:40.625 232 12803.40 67.95 54823.28 88888.00 2012-08-19 15:40:40.750 232 12803.38 67.97 54823.30 88888.00 2012-08-19 15:40:40.875 232 12803.38 68.00 54823.32 88888.00 2012-08-19 15:40:41.000 232 12803.48 68.05 54823.32 88888.00 2012-08-19 15:40:41.125 232 12803.45 68.05 54823.38 88888.00 2012-08-19 15:40:41.250 232 12803.33 67.97 54823.38 88888.00 2012-08-19 15:40:41.375 232 12803.35 68.00 54823.35 88888.00 2012-08-19 15:40:41.500 232 12803.33 67.97 54823.32 88888.00 2012-08-19 15:40:41.625 232 12803.27 67.95 54823.30 88888.00 2012-08-19 15:40:41.750 232 12803.27 67.97 54823.32 88888.00 2012-08-19 15:40:41.875 232 12803.27 68.00 54823.32 88888.00 2012-08-19 15:40:42.000 232 12803.30 68.00 54823.32 88888.00 2012-08-19 15:40:42.125 232 12803.20 67.97 54823.32 88888.00 2012-08-19 15:40:42.250 232 12803.20 68.00 54823.35 88888.00 2012-08-19 15:40:42.375 232 12803.30 68.05 54823.35 88888.00 2012-08-19 15:40:42.500 232 12803.27 68.05 54823.35 88888.00 2012-08-19 15:40:42.625 232 12803.23 68.03 54823.35 88888.00 2012-08-19 15:40:42.750 232 12803.23 68.00 54823.35 88888.00 2012-08-19 15:40:42.875 232 12803.20 67.97 54823.32 88888.00 2012-08-19 15:40:43.000 232 12803.20 67.97 54823.30 88888.00 2012-08-19 15:40:43.125 232 12803.15 68.00 54823.35 88888.00 2012-08-19 15:40:43.250 232 12803.15 68.03 54823.40 88888.00 2012-08-19 15:40:43.375 232 12803.23 68.05 54823.40 88888.00 2012-08-19 15:40:43.500 232 12803.23 68.05 54823.35 88888.00 2012-08-19 15:40:43.625 232 12803.20 68.03 54823.38 88888.00 2012-08-19 15:40:43.750 232 12803.20 68.05 54823.38 88888.00 2012-08-19 15:40:43.875 232 12803.23 68.08 54823.38 88888.00 2012-08-19 15:40:44.000 232 12803.23 68.08 54823.38 88888.00 2012-08-19 15:40:44.125 232 12803.25 68.10 54823.38 88888.00 2012-08-19 15:40:44.250 232 12803.23 68.05 54823.38 88888.00 2012-08-19 15:40:44.375 232 12803.25 68.05 54823.38 88888.00 2012-08-19 15:40:44.500 232 12803.20 68.08 54823.38 88888.00 2012-08-19 15:40:44.625 232 12803.17 68.10 54823.40 88888.00 2012-08-19 15:40:44.750 232 12803.23 68.10 54823.40 88888.00 2012-08-19 15:40:44.875 232 12803.23 68.08 54823.40 88888.00 2012-08-19 15:40:45.000 232 12803.17 68.08 54823.43 88888.00 2012-08-19 15:40:45.125 232 12803.15 68.08 54823.45 88888.00 2012-08-19 15:40:45.250 232 12803.17 68.05 54823.43 88888.00 2012-08-19 15:40:45.375 232 12803.17 68.08 54823.43 88888.00 2012-08-19 15:40:45.500 232 12803.12 68.10 54823.45 88888.00 2012-08-19 15:40:45.625 232 12803.08 68.08 54823.47 88888.00 2012-08-19 15:40:45.750 232 12803.08 68.05 54823.45 88888.00 2012-08-19 15:40:45.875 232 12803.15 68.10 54823.45 88888.00 2012-08-19 15:40:46.000 232 12803.15 68.10 54823.43 88888.00 2012-08-19 15:40:46.125 232 12803.15 68.05 54823.43 88888.00 2012-08-19 15:40:46.250 232 12803.12 68.05 54823.47 88888.00 2012-08-19 15:40:46.375 232 12803.15 68.05 54823.47 88888.00 2012-08-19 15:40:46.500 232 12803.17 68.08 54823.47 88888.00 2012-08-19 15:40:46.625 232 12803.23 68.12 54823.50 88888.00 2012-08-19 15:40:46.750 232 12803.23 68.10 54823.47 88888.00 2012-08-19 15:40:46.875 232 12803.25 68.08 54823.45 88888.00 2012-08-19 15:40:47.000 232 12803.30 68.10 54823.47 88888.00 2012-08-19 15:40:47.125 232 12803.27 68.10 54823.50 88888.00 2012-08-19 15:40:47.250 232 12803.23 68.10 54823.47 88888.00 2012-08-19 15:40:47.375 232 12803.25 68.10 54823.45 88888.00 2012-08-19 15:40:47.500 232 12803.30 68.10 54823.45 88888.00 2012-08-19 15:40:47.625 232 12803.30 68.12 54823.45 88888.00 2012-08-19 15:40:47.750 232 12803.27 68.12 54823.45 88888.00 2012-08-19 15:40:47.875 232 12803.27 68.10 54823.47 88888.00 2012-08-19 15:40:48.000 232 12803.30 68.05 54823.47 88888.00 2012-08-19 15:40:48.125 232 12803.33 68.10 54823.47 88888.00 2012-08-19 15:40:48.250 232 12803.40 68.10 54823.47 88888.00 2012-08-19 15:40:48.375 232 12803.40 68.10 54823.45 88888.00 2012-08-19 15:40:48.500 232 12803.35 68.08 54823.43 88888.00 2012-08-19 15:40:48.625 232 12803.38 68.08 54823.43 88888.00 2012-08-19 15:40:48.750 232 12803.42 68.08 54823.43 88888.00 2012-08-19 15:40:48.875 232 12803.52 68.08 54823.45 88888.00 2012-08-19 15:40:49.000 232 12803.50 68.08 54823.43 88888.00 2012-08-19 15:40:49.125 232 12803.42 68.12 54823.45 88888.00 2012-08-19 15:40:49.250 232 12803.42 68.12 54823.43 88888.00 2012-08-19 15:40:49.375 232 12803.48 68.12 54823.45 88888.00 2012-08-19 15:40:49.500 232 12803.48 68.12 54823.45 88888.00 2012-08-19 15:40:49.625 232 12803.45 68.12 54823.43 88888.00 2012-08-19 15:40:49.750 232 12803.42 68.12 54823.43 88888.00 2012-08-19 15:40:49.875 232 12803.42 68.10 54823.43 88888.00 2012-08-19 15:40:50.000 232 12803.50 68.08 54823.43 88888.00 2012-08-19 15:40:50.125 232 12803.58 68.10 54823.45 88888.00 2012-08-19 15:40:50.250 232 12803.55 68.12 54823.45 88888.00 2012-08-19 15:40:50.375 232 12803.60 68.12 54823.43 88888.00 2012-08-19 15:40:50.500 232 12803.60 68.10 54823.40 88888.00 2012-08-19 15:40:50.625 232 12803.60 68.08 54823.40 88888.00 2012-08-19 15:40:50.750 232 12803.62 68.12 54823.45 88888.00 2012-08-19 15:40:50.875 232 12803.75 68.20 54823.43 88888.00 2012-08-19 15:40:51.000 232 12803.73 68.20 54823.40 88888.00 2012-08-19 15:40:51.125 232 12803.70 68.20 54823.45 88888.00 2012-08-19 15:40:51.250 232 12803.65 68.20 54823.45 88888.00 2012-08-19 15:40:51.375 232 12803.73 68.20 54823.45 88888.00 2012-08-19 15:40:51.500 232 12803.80 68.17 54823.40 88888.00 2012-08-19 15:40:51.625 232 12803.77 68.17 54823.40 88888.00 2012-08-19 15:40:51.750 232 12803.77 68.20 54823.40 88888.00 2012-08-19 15:40:51.875 232 12803.85 68.20 54823.43 88888.00 2012-08-19 15:40:52.000 232 12803.83 68.20 54823.40 88888.00 2012-08-19 15:40:52.125 232 12803.75 68.17 54823.40 88888.00 2012-08-19 15:40:52.250 232 12803.73 68.22 54823.40 88888.00 2012-08-19 15:40:52.375 232 12803.88 68.22 54823.40 88888.00 2012-08-19 15:40:52.500 232 12803.92 68.25 54823.43 88888.00 2012-08-19 15:40:52.625 232 12803.90 68.28 54823.40 88888.00 2012-08-19 15:40:52.750 232 12803.88 68.28 54823.40 88888.00 2012-08-19 15:40:52.875 232 12803.88 68.25 54823.38 88888.00 2012-08-19 15:40:53.000 232 12803.88 68.25 54823.38 88888.00 2012-08-19 15:40:53.125 232 12803.73 68.25 54823.40 88888.00 2012-08-19 15:40:53.250 232 12803.62 68.25 54823.40 88888.00 2012-08-19 15:40:53.375 232 12803.65 68.30 54823.40 88888.00 2012-08-19 15:40:53.500 232 12803.62 68.25 54823.43 88888.00 2012-08-19 15:40:53.625 232 12803.60 68.25 54823.43 88888.00 2012-08-19 15:40:53.750 232 12803.62 68.28 54823.45 88888.00 2012-08-19 15:40:53.875 232 12803.65 68.30 54823.43 88888.00 2012-08-19 15:40:54.000 232 12803.70 68.33 54823.40 88888.00 2012-08-19 15:40:54.125 232 12803.67 68.33 54823.43 88888.00 2012-08-19 15:40:54.250 232 12803.52 68.30 54823.45 88888.00 2012-08-19 15:40:54.375 232 12803.52 68.30 54823.40 88888.00 2012-08-19 15:40:54.500 232 12803.52 68.30 54823.38 88888.00 2012-08-19 15:40:54.625 232 12803.55 68.30 54823.40 88888.00 2012-08-19 15:40:54.750 232 12803.60 68.35 54823.45 88888.00 2012-08-19 15:40:54.875 232 12803.60 68.38 54823.45 88888.00 2012-08-19 15:40:55.000 232 12803.60 68.38 54823.45 88888.00 2012-08-19 15:40:55.125 232 12803.60 68.38 54823.43 88888.00 2012-08-19 15:40:55.250 232 12803.60 68.35 54823.45 88888.00 2012-08-19 15:40:55.375 232 12803.67 68.40 54823.47 88888.00 2012-08-19 15:40:55.500 232 12803.62 68.42 54823.47 88888.00 2012-08-19 15:40:55.625 232 12803.55 68.38 54823.47 88888.00 2012-08-19 15:40:55.750 232 12803.58 68.38 54823.45 88888.00 2012-08-19 15:40:55.875 232 12803.55 68.40 54823.45 88888.00 2012-08-19 15:40:56.000 232 12803.55 68.40 54823.45 88888.00 2012-08-19 15:40:56.125 232 12803.55 68.45 54823.50 88888.00 2012-08-19 15:40:56.250 232 12803.52 68.42 54823.50 88888.00 2012-08-19 15:40:56.375 232 12803.52 68.45 54823.47 88888.00 2012-08-19 15:40:56.500 232 12803.48 68.50 54823.50 88888.00 2012-08-19 15:40:56.625 232 12803.45 68.50 54823.50 88888.00 2012-08-19 15:40:56.750 232 12803.45 68.50 54823.47 88888.00 2012-08-19 15:40:56.875 232 12803.52 68.55 54823.47 88888.00 2012-08-19 15:40:57.000 232 12803.58 68.55 54823.50 88888.00 2012-08-19 15:40:57.125 232 12803.55 68.50 54823.50 88888.00 2012-08-19 15:40:57.250 232 12803.50 68.47 54823.45 88888.00 2012-08-19 15:40:57.375 232 12803.55 68.47 54823.50 88888.00 2012-08-19 15:40:57.500 232 12803.62 68.50 54823.50 88888.00 2012-08-19 15:40:57.625 232 12803.58 68.50 54823.50 88888.00 2012-08-19 15:40:57.750 232 12803.55 68.50 54823.50 88888.00 2012-08-19 15:40:57.875 232 12803.58 68.53 54823.50 88888.00 2012-08-19 15:40:58.000 232 12803.58 68.55 54823.50 88888.00 2012-08-19 15:40:58.125 232 12803.62 68.55 54823.53 88888.00 2012-08-19 15:40:58.250 232 12803.65 68.55 54823.53 88888.00 2012-08-19 15:40:58.375 232 12803.65 68.58 54823.50 88888.00 2012-08-19 15:40:58.500 232 12803.67 68.58 54823.50 88888.00 2012-08-19 15:40:58.625 232 12803.70 68.55 54823.47 88888.00 2012-08-19 15:40:58.750 232 12803.67 68.55 54823.50 88888.00 2012-08-19 15:40:58.875 232 12803.67 68.53 54823.53 88888.00 2012-08-19 15:40:59.000 232 12803.70 68.58 54823.53 88888.00 2012-08-19 15:40:59.125 232 12803.73 68.55 54823.50 88888.00 2012-08-19 15:40:59.250 232 12803.73 68.53 54823.53 88888.00 2012-08-19 15:40:59.375 232 12803.73 68.55 54823.50 88888.00 2012-08-19 15:40:59.500 232 12803.75 68.58 54823.53 88888.00 2012-08-19 15:40:59.625 232 12803.73 68.50 54823.50 88888.00 2012-08-19 15:40:59.750 232 12803.75 68.53 54823.50 88888.00 2012-08-19 15:40:59.875 232 12803.77 68.53 54823.50 88888.00 2012-08-19 15:41:00.000 232 12803.75 68.50 54823.47 88888.00 2012-08-19 15:41:00.125 232 12803.83 68.53 54823.53 88888.00 2012-08-19 15:41:00.250 232 12803.98 68.53 54823.53 88888.00 2012-08-19 15:41:00.375 232 12804.00 68.53 54823.50 88888.00 2012-08-19 15:41:00.500 232 12803.95 68.50 54823.50 88888.00 2012-08-19 15:41:00.625 232 12803.98 68.47 54823.50 88888.00 2012-08-19 15:41:00.750 232 12804.00 68.47 54823.47 88888.00 2012-08-19 15:41:00.875 232 12804.05 68.45 54823.50 88888.00 2012-08-19 15:41:01.000 232 12804.08 68.42 54823.47 88888.00 2012-08-19 15:41:01.125 232 12804.08 68.40 54823.45 88888.00 2012-08-19 15:41:01.250 232 12804.02 68.38 54823.47 88888.00 2012-08-19 15:41:01.375 232 12804.05 68.38 54823.47 88888.00 2012-08-19 15:41:01.500 232 12804.10 68.35 54823.47 88888.00 2012-08-19 15:41:01.625 232 12804.23 68.30 54823.45 88888.00 2012-08-19 15:41:01.750 232 12804.27 68.30 54823.47 88888.00 2012-08-19 15:41:01.875 232 12804.25 68.28 54823.45 88888.00 2012-08-19 15:41:02.000 232 12804.30 68.30 54823.47 88888.00 2012-08-19 15:41:02.125 232 12804.30 68.28 54823.47 88888.00 2012-08-19 15:41:02.250 232 12804.25 68.22 54823.50 88888.00 2012-08-19 15:41:02.375 232 12804.33 68.20 54823.53 88888.00 2012-08-19 15:41:02.500 232 12804.35 68.20 54823.50 88888.00 2012-08-19 15:41:02.625 232 12804.35 68.17 54823.50 88888.00 2012-08-19 15:41:02.750 232 12804.35 68.20 54823.50 88888.00 2012-08-19 15:41:02.875 232 12804.38 68.10 54823.47 88888.00 2012-08-19 15:41:03.000 232 12804.35 68.10 54823.45 88888.00 2012-08-19 15:41:03.125 232 12804.40 68.12 54823.47 88888.00 2012-08-19 15:41:03.250 232 12804.38 68.08 54823.50 88888.00 2012-08-19 15:41:03.375 232 12804.40 68.10 54823.50 88888.00 2012-08-19 15:41:03.500 232 12804.38 68.05 54823.47 88888.00 2012-08-19 15:41:03.625 232 12804.35 68.03 54823.47 88888.00 2012-08-19 15:41:03.750 232 12804.35 68.05 54823.47 88888.00 2012-08-19 15:41:03.875 232 12804.35 68.05 54823.50 88888.00 2012-08-19 15:41:04.000 232 12804.38 68.03 54823.47 88888.00 2012-08-19 15:41:04.125 232 12804.42 67.97 54823.45 88888.00 2012-08-19 15:41:04.250 232 12804.40 67.95 54823.45 88888.00 2012-08-19 15:41:04.375 232 12804.42 67.97 54823.47 88888.00 2012-08-19 15:41:04.500 232 12804.42 67.97 54823.53 88888.00 2012-08-19 15:41:04.625 232 12804.45 67.90 54823.53 88888.00 2012-08-19 15:41:04.750 232 12804.48 67.90 54823.53 88888.00 2012-08-19 15:41:04.875 232 12804.48 67.88 54823.47 88888.00 2012-08-19 15:41:05.000 232 12804.48 67.85 54823.47 88888.00 2012-08-19 15:41:05.125 232 12804.40 67.85 54823.50 88888.00 2012-08-19 15:41:05.250 232 12804.38 67.85 54823.53 88888.00 2012-08-19 15:41:05.375 232 12804.38 67.85 54823.53 88888.00 2012-08-19 15:41:05.500 232 12804.38 67.83 54823.50 88888.00 2012-08-19 15:41:05.625 232 12804.42 67.83 54823.50 88888.00 2012-08-19 15:41:05.750 232 12804.42 67.85 54823.53 88888.00 2012-08-19 15:41:05.875 232 12804.38 67.83 54823.53 88888.00 2012-08-19 15:41:06.000 232 12804.35 67.83 54823.53 88888.00 2012-08-19 15:41:06.125 232 12804.30 67.80 54823.57 88888.00 2012-08-19 15:41:06.250 232 12804.25 67.80 54823.55 88888.00 2012-08-19 15:41:06.375 232 12804.27 67.80 54823.55 88888.00 2012-08-19 15:41:06.500 232 12804.30 67.80 54823.55 88888.00 2012-08-19 15:41:06.625 232 12804.33 67.80 54823.53 88888.00 2012-08-19 15:41:06.750 232 12804.27 67.78 54823.57 88888.00 2012-08-19 15:41:06.875 232 12804.25 67.80 54823.60 88888.00 2012-08-19 15:41:07.000 232 12804.23 67.78 54823.60 88888.00 2012-08-19 15:41:07.125 232 12804.23 67.78 54823.62 88888.00 2012-08-19 15:41:07.250 232 12804.12 67.78 54823.65 88888.00 2012-08-19 15:41:07.375 232 12804.15 67.78 54823.65 88888.00 2012-08-19 15:41:07.500 232 12804.17 67.80 54823.65 88888.00 2012-08-19 15:41:07.625 232 12804.10 67.78 54823.65 88888.00 2012-08-19 15:41:07.750 232 12804.05 67.75 54823.62 88888.00 2012-08-19 15:41:07.875 232 12804.05 67.75 54823.70 88888.00 2012-08-19 15:41:08.000 232 12804.00 67.78 54823.70 88888.00 2012-08-19 15:41:08.125 232 12803.92 67.75 54823.68 88888.00 2012-08-19 15:41:08.250 232 12803.88 67.70 54823.68 88888.00 2012-08-19 15:41:08.375 232 12803.88 67.72 54823.68 88888.00 2012-08-19 15:41:08.500 232 12803.85 67.72 54823.70 88888.00 2012-08-19 15:41:08.625 232 12803.85 67.78 54823.72 88888.00 2012-08-19 15:41:08.750 232 12803.83 67.78 54823.75 88888.00 2012-08-19 15:41:08.875 232 12803.70 67.75 54823.75 88888.00 2012-08-19 15:41:09.000 232 12803.73 67.75 54823.70 88888.00 2012-08-19 15:41:09.125 232 12803.70 67.75 54823.78 88888.00 2012-08-19 15:41:09.250 232 12803.65 67.78 54823.82 88888.00 2012-08-19 15:41:09.375 232 12803.65 67.78 54823.80 88888.00 2012-08-19 15:41:09.500 232 12803.60 67.72 54823.80 88888.00 2012-08-19 15:41:09.625 232 12803.55 67.75 54823.80 88888.00 2012-08-19 15:41:09.750 232 12803.52 67.78 54823.80 88888.00 2012-08-19 15:41:09.875 232 12803.55 67.83 54823.82 88888.00 2012-08-19 15:41:10.000 232 12803.55 67.83 54823.82 88888.00 2012-08-19 15:41:10.125 232 12803.55 67.83 54823.85 88888.00 2012-08-19 15:41:10.250 232 12803.50 67.80 54823.88 88888.00 2012-08-19 15:41:10.375 232 12803.45 67.75 54823.88 88888.00 2012-08-19 15:41:10.500 232 12803.42 67.75 54823.88 88888.00 2012-08-19 15:41:10.625 232 12803.42 67.78 54823.88 88888.00 2012-08-19 15:41:10.750 232 12803.42 67.78 54823.85 88888.00 2012-08-19 15:41:10.875 232 12803.35 67.80 54823.88 88888.00 2012-08-19 15:41:11.000 232 12803.33 67.83 54823.88 88888.00 2012-08-19 15:41:11.125 232 12803.33 67.83 54823.90 88888.00 2012-08-19 15:41:11.250 232 12803.25 67.80 54823.90 88888.00 2012-08-19 15:41:11.375 232 12803.20 67.83 54823.88 88888.00 2012-08-19 15:41:11.500 232 12803.17 67.85 54823.90 88888.00 2012-08-19 15:41:11.625 232 12803.17 67.83 54823.93 88888.00 2012-08-19 15:41:11.750 232 12803.20 67.83 54823.93 88888.00 2012-08-19 15:41:11.875 232 12803.23 67.80 54823.93 88888.00 2012-08-19 15:41:12.000 232 12803.20 67.85 54823.95 88888.00 2012-08-19 15:41:12.125 232 12803.20 67.85 54823.97 88888.00 2012-08-19 15:41:12.250 232 12803.15 67.80 54824.00 88888.00 2012-08-19 15:41:12.375 232 12803.17 67.85 54823.97 88888.00 2012-08-19 15:41:12.500 232 12803.17 67.85 54823.97 88888.00 2012-08-19 15:41:12.625 232 12803.20 67.88 54823.97 88888.00 2012-08-19 15:41:12.750 232 12803.20 67.92 54824.00 88888.00 2012-08-19 15:41:12.875 232 12803.12 67.92 54824.00 88888.00 2012-08-19 15:41:13.000 232 12803.10 67.90 54823.97 88888.00 2012-08-19 15:41:13.125 232 12803.12 67.85 54823.97 88888.00 2012-08-19 15:41:13.250 232 12803.08 67.80 54824.00 88888.00 2012-08-19 15:41:13.375 232 12803.12 67.85 54824.00 88888.00 2012-08-19 15:41:13.500 232 12803.15 67.88 54824.00 88888.00 2012-08-19 15:41:13.625 232 12803.15 67.85 54824.03 88888.00 2012-08-19 15:41:13.750 232 12803.15 67.83 54824.03 88888.00 2012-08-19 15:41:13.875 232 12803.15 67.78 54824.00 88888.00 2012-08-19 15:41:14.000 232 12803.17 67.83 54823.97 88888.00 2012-08-19 15:41:14.125 232 12803.23 67.80 54824.00 88888.00 2012-08-19 15:41:14.250 232 12803.15 67.80 54824.00 88888.00 2012-08-19 15:41:14.375 232 12803.15 67.83 54824.03 88888.00 2012-08-19 15:41:14.500 232 12803.20 67.80 54824.03 88888.00 2012-08-19 15:41:14.625 232 12803.23 67.80 54824.03 88888.00 2012-08-19 15:41:14.750 232 12803.23 67.83 54824.05 88888.00 2012-08-19 15:41:14.875 232 12803.20 67.85 54824.03 88888.00 2012-08-19 15:41:15.000 232 12803.23 67.83 54824.00 88888.00 2012-08-19 15:41:15.125 232 12803.23 67.80 54824.03 88888.00 2012-08-19 15:41:15.250 232 12803.23 67.80 54824.03 88888.00 2012-08-19 15:41:15.375 232 12803.27 67.80 54824.00 88888.00 2012-08-19 15:41:15.500 232 12803.35 67.83 54824.00 88888.00 2012-08-19 15:41:15.625 232 12803.33 67.85 54824.03 88888.00 2012-08-19 15:41:15.750 232 12803.33 67.85 54824.00 88888.00 2012-08-19 15:41:15.875 232 12803.33 67.83 54824.00 88888.00 2012-08-19 15:41:16.000 232 12803.42 67.85 54824.03 88888.00 2012-08-19 15:41:16.125 232 12803.40 67.85 54824.05 88888.00 2012-08-19 15:41:16.250 232 12803.38 67.83 54824.03 88888.00 2012-08-19 15:41:16.375 232 12803.38 67.85 54824.05 88888.00 2012-08-19 15:41:16.500 232 12803.45 67.88 54824.05 88888.00 2012-08-19 15:41:16.625 232 12803.48 67.90 54824.05 88888.00 2012-08-19 15:41:16.750 232 12803.45 67.90 54824.05 88888.00 2012-08-19 15:41:16.875 232 12803.40 67.88 54824.03 88888.00 2012-08-19 15:41:17.000 232 12803.38 67.85 54824.03 88888.00 2012-08-19 15:41:17.125 232 12803.40 67.88 54824.03 88888.00 2012-08-19 15:41:17.250 232 12803.42 67.90 54824.03 88888.00 2012-08-19 15:41:17.375 232 12803.48 67.92 54824.00 88888.00 2012-08-19 15:41:17.500 232 12803.52 67.95 54824.00 88888.00 2012-08-19 15:41:17.625 232 12803.60 67.97 54824.00 88888.00 2012-08-19 15:41:17.750 232 12803.67 68.00 54824.03 88888.00 2012-08-19 15:41:17.875 232 12803.67 68.00 54823.97 88888.00 2012-08-19 15:41:18.000 232 12803.67 67.97 54823.95 88888.00 2012-08-19 15:41:18.125 232 12803.73 68.00 54823.97 88888.00 2012-08-19 15:41:18.250 232 12803.70 68.05 54824.00 88888.00 2012-08-19 15:41:18.375 232 12803.73 68.08 54823.97 88888.00 2012-08-19 15:41:18.500 232 12803.75 68.08 54823.95 88888.00 2012-08-19 15:41:18.625 232 12803.80 68.08 54823.95 88888.00 2012-08-19 15:41:18.750 232 12803.83 68.10 54823.97 88888.00 2012-08-19 15:41:18.875 232 12803.92 68.15 54823.97 88888.00 2012-08-19 15:41:19.000 232 12803.98 68.15 54823.95 88888.00 2012-08-19 15:41:19.125 232 12804.00 68.17 54823.97 88888.00 2012-08-19 15:41:19.250 232 12804.05 68.20 54824.00 88888.00 2012-08-19 15:41:19.375 232 12804.08 68.20 54823.97 88888.00 2012-08-19 15:41:19.500 232 12804.10 68.25 54824.00 88888.00 2012-08-19 15:41:19.625 232 12804.17 68.28 54823.97 88888.00 2012-08-19 15:41:19.750 232 12804.17 68.28 54823.97 88888.00 2012-08-19 15:41:19.875 232 12804.17 68.28 54823.95 88888.00 2012-08-19 15:41:20.000 232 12804.17 68.30 54823.95 88888.00 2012-08-19 15:41:20.125 232 12804.25 68.30 54824.00 88888.00 2012-08-19 15:41:20.250 232 12804.30 68.33 54823.97 88888.00 2012-08-19 15:41:20.375 232 12804.33 68.35 54823.95 88888.00 2012-08-19 15:41:20.500 232 12804.25 68.40 54823.93 88888.00 2012-08-19 15:41:20.625 232 12804.27 68.40 54823.95 88888.00 2012-08-19 15:41:20.750 232 12804.35 68.40 54823.97 88888.00 2012-08-19 15:41:20.875 232 12804.38 68.42 54823.95 88888.00 2012-08-19 15:41:21.000 232 12804.40 68.45 54823.93 88888.00 2012-08-19 15:41:21.125 232 12804.42 68.45 54823.90 88888.00 2012-08-19 15:41:21.250 232 12804.50 68.47 54823.93 88888.00 2012-08-19 15:41:21.375 232 12804.60 68.50 54823.93 88888.00 2012-08-19 15:41:21.500 232 12804.62 68.53 54823.90 88888.00 2012-08-19 15:41:21.625 232 12804.70 68.55 54823.95 88888.00 2012-08-19 15:41:21.750 232 12804.75 68.55 54823.93 88888.00 2012-08-19 15:41:21.875 232 12804.73 68.50 54823.88 88888.00 2012-08-19 15:41:22.000 232 12804.70 68.50 54823.88 88888.00 2012-08-19 15:41:22.125 232 12804.77 68.53 54823.90 88888.00 2012-08-19 15:41:22.250 232 12804.83 68.53 54823.90 88888.00 2012-08-19 15:41:22.375 232 12804.90 68.55 54823.93 88888.00 2012-08-19 15:41:22.500 232 12804.92 68.55 54823.90 88888.00 2012-08-19 15:41:22.625 232 12804.95 68.55 54823.90 88888.00 2012-08-19 15:41:22.750 232 12804.92 68.58 54823.90 88888.00 2012-08-19 15:41:22.875 232 12804.98 68.60 54823.93 88888.00 2012-08-19 15:41:23.000 232 12805.00 68.55 54823.90 88888.00 2012-08-19 15:41:23.125 232 12804.95 68.58 54823.93 88888.00 2012-08-19 15:41:23.250 232 12804.95 68.60 54823.95 88888.00 2012-08-19 15:41:23.375 232 12804.98 68.55 54823.90 88888.00 2012-08-19 15:41:23.500 232 12805.00 68.53 54823.90 88888.00 2012-08-19 15:41:23.625 232 12805.05 68.53 54823.90 88888.00 2012-08-19 15:41:23.750 232 12805.08 68.53 54823.90 88888.00 2012-08-19 15:41:23.875 232 12805.05 68.50 54823.90 88888.00 2012-08-19 15:41:24.000 232 12805.02 68.47 54823.93 88888.00 2012-08-19 15:41:24.125 232 12805.05 68.47 54823.95 88888.00 2012-08-19 15:41:24.250 232 12805.02 68.47 54823.95 88888.00 2012-08-19 15:41:24.375 232 12805.08 68.45 54823.95 88888.00 2012-08-19 15:41:24.500 232 12805.10 68.45 54823.97 88888.00 2012-08-19 15:41:24.625 232 12805.08 68.47 54824.00 88888.00 2012-08-19 15:41:24.750 232 12805.05 68.45 54824.00 88888.00 2012-08-19 15:41:24.875 232 12805.12 68.38 54823.95 88888.00 2012-08-19 15:41:25.000 232 12805.12 68.35 54823.93 88888.00 2012-08-19 15:41:25.125 232 12805.12 68.33 54823.95 88888.00 2012-08-19 15:41:25.250 232 12805.08 68.30 54823.93 88888.00 2012-08-19 15:41:25.375 232 12805.15 68.30 54823.95 88888.00 2012-08-19 15:41:25.500 232 12805.20 68.25 54823.97 88888.00 2012-08-19 15:41:25.625 232 12805.23 68.20 54823.97 88888.00 2012-08-19 15:41:25.750 232 12805.23 68.15 54823.97 88888.00 2012-08-19 15:41:25.875 232 12805.25 68.15 54823.97 88888.00 2012-08-19 15:41:26.000 232 12805.23 68.12 54823.97 88888.00 2012-08-19 15:41:26.125 232 12805.25 68.10 54824.00 88888.00 2012-08-19 15:41:26.250 232 12805.27 68.05 54824.03 88888.00 2012-08-19 15:41:26.375 232 12805.33 68.03 54824.00 88888.00 2012-08-19 15:41:26.500 232 12805.27 68.03 54824.03 88888.00 2012-08-19 15:41:26.625 232 12805.23 67.97 54824.00 88888.00 2012-08-19 15:41:26.750 232 12805.25 67.92 54824.03 88888.00 2012-08-19 15:41:26.875 232 12805.25 67.92 54824.03 88888.00 2012-08-19 15:41:27.000 232 12805.23 67.85 54824.03 88888.00 2012-08-19 15:41:27.125 232 12805.23 67.83 54824.05 88888.00 2012-08-19 15:41:27.250 232 12805.23 67.75 54824.05 88888.00 2012-08-19 15:41:27.375 232 12805.30 67.72 54824.03 88888.00 2012-08-19 15:41:27.500 232 12805.30 67.72 54824.05 88888.00 2012-08-19 15:41:27.625 232 12805.25 67.67 54824.07 88888.00 2012-08-19 15:41:27.750 232 12805.23 67.67 54824.07 88888.00 2012-08-19 15:41:27.875 232 12805.25 67.65 54824.10 88888.00 2012-08-19 15:41:28.000 232 12805.27 67.62 54824.07 88888.00 2012-08-19 15:41:28.125 232 12805.27 67.58 54824.10 88888.00 2012-08-19 15:41:28.250 232 12805.30 67.53 54824.10 88888.00 2012-08-19 15:41:28.375 232 12805.30 67.47 54824.10 88888.00 2012-08-19 15:41:28.500 232 12805.23 67.42 54824.10 88888.00 2012-08-19 15:41:28.625 232 12805.20 67.35 54824.07 88888.00 2012-08-19 15:41:28.750 232 12805.30 67.33 54824.10 88888.00 2012-08-19 15:41:28.875 232 12805.35 67.33 54824.12 88888.00 2012-08-19 15:41:29.000 232 12805.30 67.30 54824.12 88888.00 2012-08-19 15:41:29.125 232 12805.27 67.20 54824.12 88888.00 2012-08-19 15:41:29.250 232 12805.25 67.12 54824.10 88888.00 2012-08-19 15:41:29.375 232 12805.33 67.15 54824.10 88888.00 2012-08-19 15:41:29.500 232 12805.33 67.12 54824.12 88888.00 2012-08-19 15:41:29.625 232 12805.33 67.10 54824.12 88888.00 2012-08-19 15:41:29.750 232 12805.38 67.10 54824.15 88888.00 2012-08-19 15:41:29.875 232 12805.40 67.10 54824.15 88888.00 2012-08-19 15:41:30.000 232 12805.40 67.05 54824.15 88888.00 2012-08-19 15:41:30.125 232 12805.38 66.97 54824.18 88888.00 2012-08-19 15:41:30.250 232 12805.40 66.92 54824.18 88888.00 2012-08-19 15:41:30.375 232 12805.48 66.88 54824.15 88888.00 2012-08-19 15:41:30.500 232 12805.40 66.85 54824.18 88888.00 2012-08-19 15:41:30.625 232 12805.38 66.83 54824.15 88888.00 2012-08-19 15:41:30.750 232 12805.38 66.80 54824.15 88888.00 2012-08-19 15:41:30.875 232 12805.38 66.75 54824.15 88888.00 2012-08-19 15:41:31.000 232 12805.33 66.70 54824.12 88888.00 2012-08-19 15:41:31.125 232 12805.35 66.65 54824.12 88888.00 2012-08-19 15:41:31.250 232 12805.40 66.60 54824.12 88888.00 2012-08-19 15:41:31.375 232 12805.50 66.58 54824.15 88888.00 2012-08-19 15:41:31.500 232 12805.48 66.55 54824.20 88888.00 2012-08-19 15:41:31.625 232 12805.45 66.50 54824.15 88888.00 2012-08-19 15:41:31.750 232 12805.42 66.47 54824.18 88888.00 2012-08-19 15:41:31.875 232 12805.42 66.45 54824.20 88888.00 2012-08-19 15:41:32.000 232 12805.48 66.42 54824.20 88888.00 2012-08-19 15:41:32.125 232 12805.42 66.40 54824.22 88888.00 2012-08-19 15:41:32.250 232 12805.40 66.40 54824.25 88888.00 2012-08-19 15:41:32.375 232 12805.45 66.40 54824.28 88888.00 2012-08-19 15:41:32.500 232 12805.45 66.38 54824.28 88888.00 2012-08-19 15:41:32.625 232 12805.42 66.33 54824.28 88888.00 2012-08-19 15:41:32.750 232 12805.42 66.30 54824.25 88888.00 2012-08-19 15:41:32.875 232 12805.38 66.28 54824.28 88888.00 2012-08-19 15:41:33.000 232 12805.33 66.25 54824.28 88888.00 2012-08-19 15:41:33.125 232 12805.30 66.22 54824.28 88888.00 2012-08-19 15:41:33.250 232 12805.30 66.25 54824.30 88888.00 2012-08-19 15:41:33.375 232 12805.35 66.30 54824.32 88888.00 2012-08-19 15:41:33.500 232 12805.25 66.25 54824.30 88888.00 2012-08-19 15:41:33.625 232 12805.17 66.15 54824.30 88888.00 2012-08-19 15:41:33.750 232 12805.15 66.17 54824.32 88888.00 2012-08-19 15:41:33.875 232 12805.20 66.17 54824.35 88888.00 2012-08-19 15:41:34.000 232 12805.17 66.12 54824.32 88888.00 2012-08-19 15:41:34.125 232 12805.15 66.10 54824.35 88888.00 2012-08-19 15:41:34.250 232 12805.12 66.17 54824.43 88888.00 2012-08-19 15:41:34.375 232 12805.15 66.17 54824.40 88888.00 2012-08-19 15:41:34.500 232 12805.12 66.15 54824.38 88888.00 2012-08-19 15:41:34.625 232 12805.12 66.15 54824.40 88888.00 2012-08-19 15:41:34.750 232 12805.10 66.17 54824.43 88888.00 2012-08-19 15:41:34.875 232 12805.02 66.12 54824.43 88888.00 2012-08-19 15:41:35.000 232 12805.08 66.10 54824.43 88888.00 2012-08-19 15:41:35.125 232 12805.10 66.15 54824.47 88888.00 2012-08-19 15:41:35.250 232 12804.95 66.12 54824.47 88888.00 2012-08-19 15:41:35.375 232 12804.88 66.10 54824.45 88888.00 2012-08-19 15:41:35.500 232 12804.88 66.08 54824.45 88888.00 2012-08-19 15:41:35.625 232 12804.98 66.12 54824.47 88888.00 2012-08-19 15:41:35.750 232 12805.00 66.15 54824.50 88888.00 2012-08-19 15:41:35.875 232 12804.98 66.12 54824.47 88888.00 2012-08-19 15:41:36.000 232 12805.00 66.12 54824.47 88888.00 2012-08-19 15:41:36.125 232 12805.00 66.10 54824.50 88888.00 2012-08-19 15:41:36.250 232 12804.92 66.12 54824.50 88888.00 2012-08-19 15:41:36.375 232 12804.83 66.12 54824.47 88888.00 2012-08-19 15:41:36.500 232 12804.85 66.12 54824.50 88888.00 2012-08-19 15:41:36.625 232 12804.83 66.17 54824.55 88888.00 2012-08-19 15:41:36.750 232 12804.80 66.20 54824.55 88888.00 2012-08-19 15:41:36.875 232 12804.83 66.17 54824.55 88888.00 2012-08-19 15:41:37.000 232 12804.85 66.17 54824.53 88888.00 2012-08-19 15:41:37.125 232 12804.85 66.17 54824.55 88888.00 2012-08-19 15:41:37.250 232 12804.77 66.17 54824.55 88888.00 2012-08-19 15:41:37.375 232 12804.75 66.20 54824.53 88888.00 2012-08-19 15:41:37.500 232 12804.65 66.17 54824.55 88888.00 2012-08-19 15:41:37.625 232 12804.60 66.20 54824.57 88888.00 2012-08-19 15:41:37.750 232 12804.58 66.22 54824.60 88888.00 2012-08-19 15:41:37.875 232 12804.58 66.22 54824.57 88888.00 2012-08-19 15:41:38.000 232 12804.58 66.28 54824.57 88888.00 2012-08-19 15:41:38.125 232 12804.55 66.30 54824.62 88888.00 2012-08-19 15:41:38.250 232 12804.55 66.28 54824.60 88888.00 2012-08-19 15:41:38.375 232 12804.58 66.28 54824.60 88888.00 2012-08-19 15:41:38.500 232 12804.58 66.30 54824.60 88888.00 2012-08-19 15:41:38.625 232 12804.50 66.28 54824.60 88888.00 2012-08-19 15:41:38.750 232 12804.42 66.28 54824.57 88888.00 2012-08-19 15:41:38.875 232 12804.42 66.33 54824.60 88888.00 2012-08-19 15:41:39.000 232 12804.42 66.35 54824.60 88888.00 2012-08-19 15:41:39.125 232 12804.42 66.40 54824.62 88888.00 2012-08-19 15:41:39.250 232 12804.40 66.38 54824.65 88888.00 2012-08-19 15:41:39.375 232 12804.48 66.35 54824.62 88888.00 2012-08-19 15:41:39.500 232 12804.58 66.40 54824.62 88888.00 2012-08-19 15:41:39.625 232 12804.60 66.45 54824.65 88888.00 2012-08-19 15:41:39.750 232 12804.58 66.50 54824.65 88888.00 2012-08-19 15:41:39.875 232 12804.55 66.50 54824.65 88888.00 2012-08-19 15:41:40.000 232 12804.58 66.50 54824.62 88888.00 2012-08-19 15:41:40.125 232 12804.62 66.47 54824.60 88888.00 2012-08-19 15:41:40.250 232 12804.60 66.47 54824.60 88888.00 2012-08-19 15:41:40.375 232 12804.62 66.53 54824.60 88888.00 2012-08-19 15:41:40.500 232 12804.62 66.55 54824.62 88888.00 2012-08-19 15:41:40.625 232 12804.60 66.58 54824.62 88888.00 2012-08-19 15:41:40.750 232 12804.60 66.60 54824.62 88888.00 2012-08-19 15:41:40.875 232 12804.65 66.65 54824.60 88888.00 2012-08-19 15:41:41.000 232 12804.67 66.65 54824.57 88888.00 2012-08-19 15:41:41.125 232 12804.65 66.62 54824.55 88888.00 2012-08-19 15:41:41.250 232 12804.60 66.67 54824.57 88888.00 2012-08-19 15:41:41.375 232 12804.70 66.75 54824.60 88888.00 2012-08-19 15:41:41.500 232 12804.65 66.75 54824.60 88888.00 2012-08-19 15:41:41.625 232 12804.70 66.75 54824.57 88888.00 2012-08-19 15:41:41.750 232 12804.75 66.75 54824.57 88888.00 2012-08-19 15:41:41.875 232 12804.75 66.78 54824.57 88888.00 2012-08-19 15:41:42.000 232 12804.77 66.80 54824.57 88888.00 2012-08-19 15:41:42.125 232 12804.85 66.80 54824.57 88888.00 2012-08-19 15:41:42.250 232 12804.83 66.78 54824.55 88888.00 2012-08-19 15:41:42.375 232 12804.85 66.80 54824.55 88888.00 2012-08-19 15:41:42.500 232 12804.85 66.80 54824.55 88888.00 2012-08-19 15:41:42.625 232 12804.90 66.83 54824.55 88888.00 2012-08-19 15:41:42.750 232 12804.98 66.83 54824.53 88888.00 2012-08-19 15:41:42.875 232 12805.02 66.85 54824.55 88888.00 2012-08-19 15:41:43.000 232 12805.05 66.83 54824.50 88888.00 2012-08-19 15:41:43.125 232 12805.08 66.83 54824.50 88888.00 2012-08-19 15:41:43.250 232 12805.08 66.85 54824.47 88888.00 2012-08-19 15:41:43.375 232 12805.12 66.88 54824.50 88888.00 2012-08-19 15:41:43.500 232 12805.17 66.90 54824.50 88888.00 2012-08-19 15:41:43.625 232 12805.20 66.88 54824.47 88888.00 2012-08-19 15:41:43.750 232 12805.20 66.88 54824.45 88888.00 2012-08-19 15:41:43.875 232 12805.23 66.88 54824.47 88888.00 2012-08-19 15:41:44.000 232 12805.30 66.92 54824.50 88888.00 2012-08-19 15:41:44.125 232 12805.35 66.92 54824.50 88888.00 2012-08-19 15:41:44.250 232 12805.40 66.88 54824.47 88888.00 2012-08-19 15:41:44.375 232 12805.45 66.88 54824.45 88888.00 2012-08-19 15:41:44.500 232 12805.48 66.88 54824.45 88888.00 2012-08-19 15:41:44.625 232 12805.52 66.92 54824.47 88888.00 2012-08-19 15:41:44.750 232 12805.58 66.92 54824.47 88888.00 2012-08-19 15:41:44.875 232 12805.62 66.95 54824.47 88888.00 2012-08-19 15:41:45.000 232 12805.60 66.92 54824.45 88888.00 2012-08-19 15:41:45.125 232 12805.60 66.88 54824.45 88888.00 2012-08-19 15:41:45.250 232 12805.65 66.85 54824.45 88888.00 2012-08-19 15:41:45.375 232 12805.70 66.88 54824.43 88888.00 2012-08-19 15:41:45.500 232 12805.70 66.88 54824.40 88888.00 2012-08-19 15:41:45.625 232 12805.70 66.83 54824.38 88888.00 2012-08-19 15:41:45.750 232 12805.75 66.85 54824.40 88888.00 2012-08-19 15:41:45.875 232 12805.77 66.83 54824.40 88888.00 2012-08-19 15:41:46.000 232 12805.80 66.85 54824.40 88888.00 2012-08-19 15:41:46.125 232 12805.73 66.83 54824.38 88888.00 2012-08-19 15:41:46.250 232 12805.75 66.83 54824.40 88888.00 2012-08-19 15:41:46.375 232 12805.83 66.83 54824.43 88888.00 2012-08-19 15:41:46.500 232 12805.90 66.83 54824.38 88888.00 2012-08-19 15:41:46.625 232 12805.95 66.80 54824.38 88888.00 2012-08-19 15:41:46.750 232 12805.98 66.78 54824.38 88888.00 2012-08-19 15:41:46.875 232 12806.00 66.72 54824.38 88888.00 2012-08-19 15:41:47.000 232 12806.00 66.70 54824.38 88888.00 2012-08-19 15:41:47.125 232 12806.05 66.70 54824.40 88888.00 2012-08-19 15:41:47.250 232 12806.10 66.62 54824.43 88888.00 2012-08-19 15:41:47.375 232 12806.15 66.62 54824.38 88888.00 2012-08-19 15:41:47.500 232 12806.12 66.58 54824.35 88888.00 2012-08-19 15:41:47.625 232 12806.12 66.60 54824.35 88888.00 2012-08-19 15:41:47.750 232 12806.17 66.60 54824.38 88888.00 2012-08-19 15:41:47.875 232 12806.23 66.58 54824.40 88888.00 2012-08-19 15:41:48.000 232 12806.25 66.60 54824.40 88888.00 2012-08-19 15:41:48.125 232 12806.30 66.55 54824.40 88888.00 2012-08-19 15:41:48.250 232 12806.30 66.47 54824.38 88888.00 2012-08-19 15:41:48.375 232 12806.35 66.40 54824.35 88888.00 2012-08-19 15:41:48.500 232 12806.38 66.40 54824.32 88888.00 2012-08-19 15:41:48.625 232 12806.48 66.40 54824.35 88888.00 2012-08-19 15:41:48.750 232 12806.50 66.40 54824.35 88888.00 2012-08-19 15:41:48.875 232 12806.45 66.35 54824.35 88888.00 2012-08-19 15:41:49.000 232 12806.45 66.28 54824.32 88888.00 2012-08-19 15:41:49.125 232 12806.42 66.25 54824.32 88888.00 2012-08-19 15:41:49.250 232 12806.40 66.25 54824.38 88888.00 2012-08-19 15:41:49.375 232 12806.50 66.25 54824.38 88888.00 2012-08-19 15:41:49.500 232 12806.52 66.17 54824.35 88888.00 2012-08-19 15:41:49.625 232 12806.52 66.15 54824.35 88888.00 2012-08-19 15:41:49.750 232 12806.58 66.12 54824.35 88888.00 2012-08-19 15:41:49.875 232 12806.67 66.10 54824.32 88888.00 2012-08-19 15:41:50.000 232 12806.73 66.08 54824.32 88888.00 2012-08-19 15:41:50.125 232 12806.77 66.03 54824.32 88888.00 2012-08-19 15:41:50.250 232 12806.70 65.92 54824.30 88888.00 2012-08-19 15:41:50.375 232 12806.67 65.92 54824.30 88888.00 2012-08-19 15:41:50.500 232 12806.73 65.92 54824.32 88888.00 2012-08-19 15:41:50.625 232 12806.77 65.90 54824.32 88888.00 2012-08-19 15:41:50.750 232 12806.83 65.83 54824.30 88888.00 2012-08-19 15:41:50.875 232 12806.83 65.80 54824.32 88888.00 2012-08-19 15:41:51.000 232 12806.85 65.78 54824.35 88888.00 2012-08-19 15:41:51.125 232 12806.85 65.75 54824.32 88888.00 2012-08-19 15:41:51.250 232 12806.83 65.72 54824.32 88888.00 2012-08-19 15:41:51.375 232 12806.90 65.78 54824.38 88888.00 2012-08-19 15:41:51.500 232 12806.90 65.70 54824.35 88888.00 2012-08-19 15:41:51.625 232 12806.85 65.60 54824.32 88888.00 2012-08-19 15:41:51.750 232 12806.90 65.62 54824.35 88888.00 2012-08-19 15:41:51.875 232 12806.92 65.60 54824.35 88888.00 2012-08-19 15:41:52.000 232 12806.92 65.53 54824.30 88888.00 2012-08-19 15:41:52.125 232 12806.90 65.50 54824.32 88888.00 2012-08-19 15:41:52.250 232 12806.83 65.50 54824.35 88888.00 2012-08-19 15:41:52.375 232 12806.85 65.50 54824.35 88888.00 2012-08-19 15:41:52.500 232 12806.95 65.47 54824.32 88888.00 2012-08-19 15:41:52.625 232 12806.92 65.42 54824.32 88888.00 2012-08-19 15:41:52.750 232 12806.88 65.38 54824.32 88888.00 2012-08-19 15:41:52.875 232 12806.85 65.38 54824.35 88888.00 2012-08-19 15:41:53.000 232 12806.88 65.38 54824.35 88888.00 2012-08-19 15:41:53.125 232 12806.85 65.35 54824.40 88888.00 2012-08-19 15:41:53.250 232 12806.83 65.33 54824.38 88888.00 2012-08-19 15:41:53.375 232 12806.88 65.33 54824.38 88888.00 2012-08-19 15:41:53.500 232 12806.92 65.28 54824.40 88888.00 2012-08-19 15:41:53.625 232 12806.90 65.28 54824.40 88888.00 2012-08-19 15:41:53.750 232 12806.83 65.28 54824.43 88888.00 2012-08-19 15:41:53.875 232 12806.83 65.28 54824.45 88888.00 2012-08-19 15:41:54.000 232 12806.83 65.22 54824.43 88888.00 2012-08-19 15:41:54.125 232 12806.88 65.20 54824.43 88888.00 2012-08-19 15:41:54.250 232 12806.88 65.17 54824.43 88888.00 2012-08-19 15:41:54.375 232 12806.90 65.17 54824.43 88888.00 2012-08-19 15:41:54.500 232 12806.85 65.20 54824.47 88888.00 2012-08-19 15:41:54.625 232 12806.75 65.12 54824.45 88888.00 2012-08-19 15:41:54.750 232 12806.75 65.10 54824.45 88888.00 2012-08-19 15:41:54.875 232 12806.75 65.10 54824.45 88888.00 2012-08-19 15:41:55.000 232 12806.77 65.05 54824.43 88888.00 2012-08-19 15:41:55.125 232 12806.75 65.00 54824.43 88888.00 2012-08-19 15:41:55.250 232 12806.67 65.00 54824.45 88888.00 2012-08-19 15:41:55.375 232 12806.70 65.03 54824.47 88888.00 2012-08-19 15:41:55.500 232 12806.73 65.03 54824.47 88888.00 2012-08-19 15:41:55.625 232 12806.75 65.05 54824.47 88888.00 2012-08-19 15:41:55.750 232 12806.73 65.05 54824.50 88888.00 2012-08-19 15:41:55.875 232 12806.67 64.97 54824.47 88888.00 2012-08-19 15:41:56.000 232 12806.65 64.97 54824.45 88888.00 2012-08-19 15:41:56.125 232 12806.67 64.97 54824.47 88888.00 2012-08-19 15:41:56.250 232 12806.65 64.95 54824.50 88888.00 2012-08-19 15:41:56.375 232 12806.67 64.92 54824.47 88888.00 2012-08-19 15:41:56.500 232 12806.75 64.97 54824.47 88888.00 2012-08-19 15:41:56.625 232 12806.75 65.00 54824.53 88888.00 2012-08-19 15:41:56.750 232 12806.75 64.97 54824.55 88888.00 2012-08-19 15:41:56.875 232 12806.67 64.92 54824.55 88888.00 2012-08-19 15:41:57.000 232 12806.70 64.95 54824.53 88888.00 2012-08-19 15:41:57.125 232 12806.73 64.95 54824.55 88888.00 2012-08-19 15:41:57.250 232 12806.70 64.92 54824.60 88888.00 2012-08-19 15:41:57.375 232 12806.67 64.95 54824.57 88888.00 2012-08-19 15:41:57.500 232 12806.60 64.95 54824.55 88888.00 2012-08-19 15:41:57.625 232 12806.62 64.92 54824.53 88888.00 2012-08-19 15:41:57.750 232 12806.62 64.90 54824.55 88888.00 2012-08-19 15:41:57.875 232 12806.62 64.95 54824.60 88888.00 2012-08-19 15:41:58.000 232 12806.65 64.97 54824.57 88888.00 2012-08-19 15:41:58.125 232 12806.67 65.00 54824.60 88888.00 2012-08-19 15:41:58.250 232 12806.65 64.97 54824.60 88888.00 2012-08-19 15:41:58.375 232 12806.62 64.97 54824.60 88888.00 2012-08-19 15:41:58.500 232 12806.65 64.97 54824.60 88888.00 2012-08-19 15:41:58.625 232 12806.73 65.00 54824.60 88888.00 2012-08-19 15:41:58.750 232 12806.77 65.03 54824.57 88888.00 2012-08-19 15:41:58.875 232 12806.73 64.97 54824.57 88888.00 2012-08-19 15:41:59.000 232 12806.70 64.95 54824.55 88888.00 2012-08-19 15:41:59.125 232 12806.67 64.97 54824.53 88888.00 2012-08-19 15:41:59.250 232 12806.73 65.00 54824.55 88888.00 2012-08-19 15:41:59.375 232 12806.80 65.03 54824.55 88888.00 2012-08-19 15:41:59.500 232 12806.77 65.08 54824.55 88888.00 2012-08-19 15:41:59.625 232 12806.77 65.08 54824.57 88888.00 2012-08-19 15:41:59.750 232 12806.83 65.05 54824.55 88888.00 2012-08-19 15:41:59.875 232 12806.85 65.05 54824.55 88888.00 2012-08-19 15:42:00.000 232 12806.83 65.05 54824.55 88888.00 2012-08-19 15:42:00.125 232 12806.80 65.08 54824.57 88888.00 2012-08-19 15:42:00.250 232 12806.75 65.12 54824.60 88888.00 2012-08-19 15:42:00.375 232 12806.77 65.10 54824.57 88888.00 2012-08-19 15:42:00.500 232 12806.83 65.15 54824.57 88888.00 2012-08-19 15:42:00.625 232 12806.85 65.20 54824.57 88888.00 2012-08-19 15:42:00.750 232 12806.83 65.17 54824.57 88888.00 2012-08-19 15:42:00.875 232 12806.92 65.17 54824.57 88888.00 2012-08-19 15:42:01.000 232 12807.08 65.20 54824.55 88888.00 2012-08-19 15:42:01.125 232 12807.10 65.25 54824.57 88888.00 2012-08-19 15:42:01.250 232 12807.08 65.25 54824.60 88888.00 2012-08-19 15:42:01.375 232 12807.10 65.22 54824.55 88888.00 2012-08-19 15:42:01.500 232 12807.12 65.22 54824.55 88888.00 2012-08-19 15:42:01.625 232 12807.12 65.22 54824.55 88888.00 2012-08-19 15:42:01.750 232 12807.15 65.28 54824.57 88888.00 2012-08-19 15:42:01.875 232 12807.17 65.33 54824.57 88888.00 2012-08-19 15:42:02.000 232 12807.12 65.35 54824.57 88888.00 2012-08-19 15:42:02.125 232 12807.10 65.35 54824.57 88888.00 2012-08-19 15:42:02.250 232 12807.12 65.33 54824.55 88888.00 2012-08-19 15:42:02.375 232 12807.20 65.35 54824.57 88888.00 2012-08-19 15:42:02.500 232 12807.27 65.40 54824.57 88888.00 2012-08-19 15:42:02.625 232 12807.35 65.40 54824.57 88888.00 2012-08-19 15:42:02.750 232 12807.33 65.35 54824.55 88888.00 2012-08-19 15:42:02.875 232 12807.35 65.35 54824.55 88888.00 2012-08-19 15:42:03.000 232 12807.40 65.40 54824.53 88888.00 2012-08-19 15:42:03.125 232 12807.38 65.33 54824.50 88888.00 2012-08-19 15:42:03.250 232 12807.38 65.35 54824.50 88888.00 2012-08-19 15:42:03.375 232 12807.48 65.42 54824.53 88888.00 2012-08-19 15:42:03.500 232 12807.50 65.45 54824.53 88888.00 2012-08-19 15:42:03.625 232 12807.50 65.42 54824.53 88888.00 2012-08-19 15:42:03.750 232 12807.55 65.40 54824.53 88888.00 2012-08-19 15:42:03.875 232 12807.60 65.42 54824.55 88888.00 2012-08-19 15:42:04.000 232 12807.58 65.42 54824.53 88888.00 2012-08-19 15:42:04.125 232 12807.58 65.40 54824.53 88888.00 2012-08-19 15:42:04.250 232 12807.58 65.40 54824.53 88888.00 2012-08-19 15:42:04.375 232 12807.58 65.42 54824.53 88888.00 2012-08-19 15:42:04.500 232 12807.60 65.42 54824.50 88888.00 2012-08-19 15:42:04.625 232 12807.67 65.40 54824.53 88888.00 2012-08-19 15:42:04.750 232 12807.75 65.42 54824.55 88888.00 2012-08-19 15:42:04.875 232 12807.67 65.45 54824.53 88888.00 2012-08-19 15:42:05.000 232 12807.67 65.45 54824.50 88888.00 2012-08-19 15:42:05.125 232 12807.75 65.42 54824.50 88888.00 2012-08-19 15:42:05.250 232 12807.75 65.40 54824.50 88888.00 2012-08-19 15:42:05.375 232 12807.77 65.35 54824.45 88888.00 2012-08-19 15:42:05.500 232 12807.77 65.35 54824.45 88888.00 2012-08-19 15:42:05.625 232 12807.75 65.38 54824.45 88888.00 2012-08-19 15:42:05.750 232 12807.75 65.40 54824.47 88888.00 2012-08-19 15:42:05.875 232 12807.77 65.45 54824.53 88888.00 2012-08-19 15:42:06.000 232 12807.80 65.45 54824.50 88888.00 2012-08-19 15:42:06.125 232 12807.80 65.38 54824.45 88888.00 2012-08-19 15:42:06.250 232 12807.83 65.35 54824.50 88888.00 2012-08-19 15:42:06.375 232 12807.85 65.38 54824.50 88888.00 2012-08-19 15:42:06.500 232 12807.88 65.38 54824.50 88888.00 2012-08-19 15:42:06.625 232 12807.90 65.40 54824.53 88888.00 2012-08-19 15:42:06.750 232 12807.95 65.40 54824.50 88888.00 2012-08-19 15:42:06.875 232 12807.98 65.40 54824.50 88888.00 2012-08-19 15:42:07.000 232 12808.00 65.38 54824.50 88888.00 2012-08-19 15:42:07.125 232 12807.98 65.38 54824.50 88888.00 2012-08-19 15:42:07.250 232 12807.98 65.35 54824.50 88888.00 2012-08-19 15:42:07.375 232 12808.00 65.38 54824.50 88888.00 2012-08-19 15:42:07.500 232 12808.05 65.38 54824.50 88888.00 2012-08-19 15:42:07.625 232 12808.08 65.35 54824.50 88888.00 2012-08-19 15:42:07.750 232 12808.10 65.38 54824.53 88888.00 2012-08-19 15:42:07.875 232 12808.08 65.38 54824.50 88888.00 2012-08-19 15:42:08.000 232 12808.17 65.35 54824.50 88888.00 2012-08-19 15:42:08.125 232 12808.20 65.30 54824.47 88888.00 2012-08-19 15:42:08.250 232 12808.20 65.30 54824.47 88888.00 2012-08-19 15:42:08.375 232 12808.23 65.30 54824.45 88888.00 2012-08-19 15:42:08.500 232 12808.23 65.28 54824.47 88888.00 2012-08-19 15:42:08.625 232 12808.27 65.28 54824.47 88888.00 2012-08-19 15:42:08.750 232 12808.27 65.30 54824.45 88888.00 2012-08-19 15:42:08.875 232 12808.23 65.28 54824.45 88888.00 2012-08-19 15:42:09.000 232 12808.23 65.22 54824.43 88888.00 2012-08-19 15:42:09.125 232 12808.33 65.25 54824.47 88888.00 2012-08-19 15:42:09.250 232 12808.42 65.22 54824.50 88888.00 2012-08-19 15:42:09.375 232 12808.42 65.22 54824.53 88888.00 2012-08-19 15:42:09.500 232 12808.42 65.20 54824.47 88888.00 2012-08-19 15:42:09.625 232 12808.48 65.17 54824.47 88888.00 2012-08-19 15:42:09.750 232 12808.55 65.20 54824.47 88888.00 2012-08-19 15:42:09.875 232 12808.52 65.20 54824.50 88888.00 2012-08-19 15:42:10.000 232 12808.52 65.17 54824.45 88888.00 2012-08-19 15:42:10.125 232 12808.58 65.12 54824.43 88888.00 2012-08-19 15:42:10.250 232 12808.62 65.10 54824.45 88888.00 2012-08-19 15:42:10.375 232 12808.65 65.12 54824.43 88888.00 2012-08-19 15:42:10.500 232 12808.62 65.12 54824.45 88888.00 2012-08-19 15:42:10.625 232 12808.65 65.12 54824.47 88888.00 2012-08-19 15:42:10.750 232 12808.73 65.12 54824.45 88888.00 2012-08-19 15:42:10.875 232 12808.73 65.05 54824.45 88888.00 2012-08-19 15:42:11.000 232 12808.73 65.03 54824.45 88888.00 2012-08-19 15:42:11.125 232 12808.77 65.03 54824.47 88888.00 2012-08-19 15:42:11.250 232 12808.77 65.00 54824.45 88888.00 2012-08-19 15:42:11.375 232 12808.83 64.97 54824.45 88888.00 2012-08-19 15:42:11.500 232 12808.83 64.92 54824.45 88888.00 2012-08-19 15:42:11.625 232 12808.85 64.95 54824.47 88888.00 2012-08-19 15:42:11.750 232 12808.95 64.95 54824.47 88888.00 2012-08-19 15:42:11.875 232 12808.98 64.97 54824.47 88888.00 2012-08-19 15:42:12.000 232 12808.92 64.97 54824.45 88888.00 2012-08-19 15:42:12.125 232 12808.90 64.92 54824.47 88888.00 2012-08-19 15:42:12.250 232 12808.95 64.95 54824.50 88888.00 2012-08-19 15:42:12.375 232 12809.02 64.92 54824.50 88888.00 2012-08-19 15:42:12.500 232 12809.00 64.90 54824.45 88888.00 2012-08-19 15:42:12.625 232 12808.98 64.90 54824.45 88888.00 2012-08-19 15:42:12.750 232 12809.00 64.88 54824.45 88888.00 2012-08-19 15:42:12.875 232 12808.98 64.88 54824.50 88888.00 2012-08-19 15:42:13.000 232 12808.98 64.88 54824.45 88888.00 2012-08-19 15:42:13.125 232 12808.95 64.83 54824.50 88888.00 2012-08-19 15:42:13.250 232 12808.92 64.80 54824.47 88888.00 2012-08-19 15:42:13.375 232 12808.98 64.83 54824.50 88888.00 2012-08-19 15:42:13.500 232 12808.98 64.80 54824.47 88888.00 2012-08-19 15:42:13.625 232 12809.02 64.83 54824.50 88888.00 2012-08-19 15:42:13.750 232 12809.08 64.83 54824.50 88888.00 2012-08-19 15:42:13.875 232 12809.08 64.83 54824.50 88888.00 2012-08-19 15:42:14.000 232 12809.08 64.78 54824.47 88888.00 2012-08-19 15:42:14.125 232 12809.12 64.78 54824.50 88888.00 2012-08-19 15:42:14.250 232 12809.10 64.78 54824.53 88888.00 2012-08-19 15:42:14.375 232 12809.15 64.78 54824.53 88888.00 2012-08-19 15:42:14.500 232 12809.15 64.75 54824.53 88888.00 2012-08-19 15:42:14.625 232 12809.15 64.75 54824.55 88888.00 2012-08-19 15:42:14.750 232 12809.15 64.78 54824.55 88888.00 2012-08-19 15:42:14.875 232 12809.10 64.70 54824.53 88888.00 2012-08-19 15:42:15.000 232 12809.05 64.67 54824.53 88888.00 2012-08-19 15:42:15.125 232 12808.95 64.65 54824.53 88888.00 2012-08-19 15:42:15.250 232 12808.92 64.70 54824.50 88888.00 2012-08-19 15:42:15.375 232 12808.95 64.70 54824.50 88888.00 2012-08-19 15:42:15.500 232 12809.02 64.70 54824.53 88888.00 2012-08-19 15:42:15.625 232 12809.05 64.70 54824.55 88888.00 2012-08-19 15:42:15.750 232 12809.00 64.67 54824.55 88888.00 2012-08-19 15:42:15.875 232 12809.02 64.67 54824.55 88888.00 2012-08-19 15:42:16.000 232 12809.10 64.67 54824.57 88888.00 2012-08-19 15:42:16.125 232 12809.02 64.70 54824.60 88888.00 2012-08-19 15:42:16.250 232 12808.95 64.67 54824.60 88888.00 2012-08-19 15:42:16.375 232 12808.92 64.65 54824.60 88888.00 2012-08-19 15:42:16.500 232 12808.88 64.65 54824.60 88888.00 2012-08-19 15:42:16.625 232 12808.88 64.62 54824.57 88888.00 2012-08-19 15:42:16.750 232 12808.92 64.65 54824.62 88888.00 2012-08-19 15:42:16.875 232 12808.90 64.65 54824.60 88888.00 2012-08-19 15:42:17.000 232 12808.90 64.60 54824.57 88888.00 2012-08-19 15:42:17.125 232 12808.90 64.58 54824.57 88888.00 2012-08-19 15:42:17.250 232 12808.90 64.60 54824.60 88888.00 2012-08-19 15:42:17.375 232 12808.95 64.62 54824.62 88888.00 2012-08-19 15:42:17.500 232 12808.92 64.62 54824.65 88888.00 2012-08-19 15:42:17.625 232 12808.85 64.58 54824.65 88888.00 2012-08-19 15:42:17.750 232 12808.83 64.55 54824.68 88888.00 2012-08-19 15:42:17.875 232 12808.77 64.58 54824.65 88888.00 2012-08-19 15:42:18.000 232 12808.75 64.58 54824.65 88888.00 2012-08-19 15:42:18.125 232 12808.75 64.55 54824.70 88888.00 2012-08-19 15:42:18.250 232 12808.75 64.55 54824.72 88888.00 2012-08-19 15:42:18.375 232 12808.77 64.50 54824.70 88888.00 2012-08-19 15:42:18.500 232 12808.73 64.53 54824.70 88888.00 2012-08-19 15:42:18.625 232 12808.75 64.58 54824.75 88888.00 2012-08-19 15:42:18.750 232 12808.65 64.60 54824.78 88888.00 2012-08-19 15:42:18.875 232 12808.55 64.53 54824.72 88888.00 2012-08-19 15:42:19.000 232 12808.48 64.50 54824.72 88888.00 2012-08-19 15:42:19.125 232 12808.48 64.53 54824.75 88888.00 2012-08-19 15:42:19.250 232 12808.50 64.53 54824.78 88888.00 2012-08-19 15:42:19.375 232 12808.48 64.53 54824.78 88888.00 2012-08-19 15:42:19.500 232 12808.45 64.50 54824.80 88888.00 2012-08-19 15:42:19.625 232 12808.48 64.50 54824.80 88888.00 2012-08-19 15:42:19.750 232 12808.52 64.55 54824.80 88888.00 2012-08-19 15:42:19.875 232 12808.50 64.53 54824.82 88888.00 2012-08-19 15:42:20.000 232 12808.42 64.50 54824.80 88888.00 2012-08-19 15:42:20.125 232 12808.40 64.53 54824.82 88888.00 2012-08-19 15:42:20.250 232 12808.42 64.50 54824.85 88888.00 2012-08-19 15:42:20.375 232 12808.45 64.45 54824.80 88888.00 2012-08-19 15:42:20.500 232 12808.45 64.42 54824.80 88888.00 2012-08-19 15:42:20.625 232 12808.42 64.45 54824.82 88888.00 2012-08-19 15:42:20.750 232 12808.42 64.47 54824.85 88888.00 2012-08-19 15:42:20.875 232 12808.48 64.45 54824.88 88888.00 2012-08-19 15:42:21.000 232 12808.45 64.40 54824.85 88888.00 2012-08-19 15:42:21.125 232 12808.40 64.38 54824.82 88888.00 2012-08-19 15:42:21.250 232 12808.40 64.35 54824.88 88888.00 2012-08-19 15:42:21.375 232 12808.45 64.35 54824.85 88888.00 2012-08-19 15:42:21.500 232 12808.48 64.38 54824.85 88888.00 2012-08-19 15:42:21.625 232 12808.50 64.30 54824.85 88888.00 2012-08-19 15:42:21.750 232 12808.55 64.25 54824.85 88888.00 2012-08-19 15:42:21.875 232 12808.55 64.28 54824.90 88888.00 2012-08-19 15:42:22.000 232 12808.52 64.25 54824.88 88888.00 2012-08-19 15:42:22.125 232 12808.50 64.22 54824.85 88888.00 2012-08-19 15:42:22.250 232 12808.52 64.20 54824.82 88888.00 2012-08-19 15:42:22.375 232 12808.55 64.20 54824.85 88888.00 2012-08-19 15:42:22.500 232 12808.58 64.20 54824.85 88888.00 2012-08-19 15:42:22.625 232 12808.65 64.15 54824.88 88888.00 2012-08-19 15:42:22.750 232 12808.70 64.12 54824.88 88888.00 2012-08-19 15:42:22.875 232 12808.67 64.12 54824.88 88888.00 2012-08-19 15:42:23.000 232 12808.67 64.08 54824.85 88888.00 2012-08-19 15:42:23.125 232 12808.70 64.12 54824.88 88888.00 2012-08-19 15:42:23.250 232 12808.70 64.12 54824.88 88888.00 2012-08-19 15:42:23.375 232 12808.67 64.10 54824.85 88888.00 2012-08-19 15:42:23.500 232 12808.70 64.03 54824.88 88888.00 2012-08-19 15:42:23.625 232 12808.75 64.03 54824.88 88888.00 2012-08-19 15:42:23.750 232 12808.77 64.05 54824.90 88888.00 2012-08-19 15:42:23.875 232 12808.83 64.08 54824.90 88888.00 2012-08-19 15:42:24.000 232 12808.80 64.03 54824.85 88888.00 2012-08-19 15:42:24.125 232 12808.80 63.98 54824.85 88888.00 2012-08-19 15:42:24.250 232 12808.85 63.92 54824.88 88888.00 2012-08-19 15:42:24.375 232 12808.90 63.95 54824.88 88888.00 2012-08-19 15:42:24.500 232 12808.90 63.92 54824.88 88888.00 2012-08-19 15:42:24.625 232 12808.95 63.92 54824.88 88888.00 2012-08-19 15:42:24.750 232 12808.98 63.92 54824.88 88888.00 2012-08-19 15:42:24.875 232 12808.98 63.90 54824.85 88888.00 2012-08-19 15:42:25.000 232 12809.05 63.85 54824.85 88888.00 2012-08-19 15:42:25.125 232 12809.08 63.85 54824.88 88888.00 2012-08-19 15:42:25.250 232 12809.05 63.85 54824.90 88888.00 2012-08-19 15:42:25.375 232 12809.05 63.83 54824.88 88888.00 2012-08-19 15:42:25.500 232 12809.12 63.83 54824.90 88888.00 2012-08-19 15:42:25.625 232 12809.25 63.83 54824.90 88888.00 2012-08-19 15:42:25.750 232 12809.30 63.85 54824.88 88888.00 2012-08-19 15:42:25.875 232 12809.27 63.80 54824.85 88888.00 2012-08-19 15:42:26.000 232 12809.30 63.80 54824.88 88888.00 2012-08-19 15:42:26.125 232 12809.30 63.85 54824.90 88888.00 2012-08-19 15:42:26.250 232 12809.30 63.80 54824.88 88888.00 2012-08-19 15:42:26.375 232 12809.38 63.73 54824.85 88888.00 2012-08-19 15:42:26.500 232 12809.33 63.73 54824.85 88888.00 2012-08-19 15:42:26.625 232 12809.30 63.75 54824.88 88888.00 2012-08-19 15:42:26.750 232 12809.35 63.75 54824.90 88888.00 2012-08-19 15:42:26.875 232 12809.45 63.73 54824.85 88888.00 2012-08-19 15:42:27.000 232 12809.48 63.75 54824.85 88888.00 2012-08-19 15:42:27.125 232 12809.45 63.75 54824.88 88888.00 2012-08-19 15:42:27.250 232 12809.38 63.70 54824.88 88888.00 2012-08-19 15:42:27.375 232 12809.42 63.70 54824.85 88888.00 2012-08-19 15:42:27.500 232 12809.42 63.70 54824.85 88888.00 2012-08-19 15:42:27.625 232 12809.48 63.70 54824.85 88888.00 2012-08-19 15:42:27.750 232 12809.52 63.70 54824.85 88888.00 2012-08-19 15:42:27.875 232 12809.55 63.67 54824.85 88888.00 2012-08-19 15:42:28.000 232 12809.52 63.70 54824.85 88888.00 2012-08-19 15:42:28.125 232 12809.52 63.73 54824.85 88888.00 2012-08-19 15:42:28.250 232 12809.55 63.70 54824.88 88888.00 2012-08-19 15:42:28.375 232 12809.58 63.70 54824.88 88888.00 2012-08-19 15:42:28.500 232 12809.58 63.70 54824.85 88888.00 2012-08-19 15:42:28.625 232 12809.62 63.67 54824.85 88888.00 2012-08-19 15:42:28.750 232 12809.70 63.75 54824.88 88888.00 2012-08-19 15:42:28.875 232 12809.67 63.70 54824.85 88888.00 2012-08-19 15:42:29.000 232 12809.60 63.70 54824.85 88888.00 2012-08-19 15:42:29.125 232 12809.55 63.73 54824.90 88888.00 2012-08-19 15:42:29.250 232 12809.52 63.73 54824.90 88888.00 2012-08-19 15:42:29.375 232 12809.55 63.73 54824.88 88888.00 2012-08-19 15:42:29.500 232 12809.58 63.73 54824.88 88888.00 2012-08-19 15:42:29.625 232 12809.58 63.75 54824.93 88888.00 2012-08-19 15:42:29.750 232 12809.55 63.75 54824.93 88888.00 2012-08-19 15:42:29.875 232 12809.52 63.73 54824.95 88888.00 2012-08-19 15:42:30.000 232 12809.58 63.75 54824.90 88888.00 2012-08-19 15:42:30.125 232 12809.58 63.75 54824.93 88888.00 2012-08-19 15:42:30.250 232 12809.52 63.75 54824.93 88888.00 2012-08-19 15:42:30.375 232 12809.45 63.77 54824.93 88888.00 2012-08-19 15:42:30.500 232 12809.40 63.80 54824.95 88888.00 2012-08-19 15:42:30.625 232 12809.40 63.80 54824.93 88888.00 2012-08-19 15:42:30.750 232 12809.42 63.83 54824.95 88888.00 2012-08-19 15:42:30.875 232 12809.40 63.85 54824.95 88888.00 2012-08-19 15:42:31.000 232 12809.38 63.85 54824.95 88888.00 2012-08-19 15:42:31.125 232 12809.33 63.88 54825.00 88888.00 2012-08-19 15:42:31.250 232 12809.27 63.83 54825.00 88888.00 2012-08-19 15:42:31.375 232 12809.33 63.88 54824.97 88888.00 2012-08-19 15:42:31.500 232 12809.23 63.90 54824.97 88888.00 2012-08-19 15:42:31.625 232 12809.15 63.95 54824.97 88888.00 2012-08-19 15:42:31.750 232 12809.20 63.98 54825.00 88888.00 2012-08-19 15:42:31.875 232 12809.17 63.98 54825.00 88888.00 2012-08-19 15:42:32.000 232 12809.05 63.98 54825.00 88888.00 2012-08-19 15:42:32.125 232 12809.05 64.03 54825.05 88888.00 2012-08-19 15:42:32.250 232 12809.10 64.08 54825.05 88888.00 2012-08-19 15:42:32.375 232 12809.10 64.12 54825.07 88888.00 2012-08-19 15:42:32.500 232 12809.05 64.12 54825.07 88888.00 2012-08-19 15:42:32.625 232 12809.00 64.10 54825.07 88888.00 2012-08-19 15:42:32.750 232 12808.88 64.12 54825.05 88888.00 2012-08-19 15:42:32.875 232 12808.80 64.15 54825.05 88888.00 2012-08-19 15:42:33.000 232 12808.77 64.17 54825.07 88888.00 2012-08-19 15:42:33.125 232 12808.85 64.20 54825.07 88888.00 2012-08-19 15:42:33.250 232 12808.85 64.20 54825.10 88888.00 2012-08-19 15:42:33.375 232 12808.80 64.25 54825.12 88888.00 2012-08-19 15:42:33.500 232 12808.67 64.28 54825.12 88888.00 2012-08-19 15:42:33.625 232 12808.65 64.30 54825.15 88888.00 2012-08-19 15:42:33.750 232 12808.60 64.30 54825.12 88888.00 2012-08-19 15:42:33.875 232 12808.55 64.28 54825.12 88888.00 2012-08-19 15:42:34.000 232 12808.62 64.33 54825.15 88888.00 2012-08-19 15:42:34.125 232 12808.65 64.40 54825.18 88888.00 2012-08-19 15:42:34.250 232 12808.58 64.40 54825.18 88888.00 2012-08-19 15:42:34.375 232 12808.55 64.42 54825.20 88888.00 2012-08-19 15:42:34.500 232 12808.42 64.42 54825.22 88888.00 2012-08-19 15:42:34.625 232 12808.35 64.40 54825.22 88888.00 2012-08-19 15:42:34.750 232 12808.40 64.42 54825.25 88888.00 2012-08-19 15:42:34.875 232 12808.38 64.47 54825.25 88888.00 2012-08-19 15:42:35.000 232 12808.38 64.45 54825.22 88888.00 2012-08-19 15:42:35.125 232 12808.30 64.45 54825.25 88888.00 2012-08-19 15:42:35.250 232 12808.20 64.42 54825.28 88888.00 2012-08-19 15:42:35.375 232 12808.27 64.50 54825.32 88888.00 2012-08-19 15:42:35.500 232 12808.27 64.47 54825.28 88888.00 2012-08-19 15:42:35.625 232 12808.25 64.47 54825.28 88888.00 2012-08-19 15:42:35.750 232 12808.15 64.47 54825.28 88888.00 2012-08-19 15:42:35.875 232 12808.10 64.45 54825.30 88888.00 2012-08-19 15:42:36.000 232 12808.12 64.45 54825.30 88888.00 2012-08-19 15:42:36.125 232 12808.10 64.47 54825.32 88888.00 2012-08-19 15:42:36.250 232 12808.05 64.42 54825.35 88888.00 2012-08-19 15:42:36.375 232 12808.05 64.42 54825.35 88888.00 2012-08-19 15:42:36.500 232 12807.98 64.40 54825.32 88888.00 2012-08-19 15:42:36.625 232 12807.95 64.40 54825.35 88888.00 2012-08-19 15:42:36.750 232 12807.90 64.42 54825.38 88888.00 2012-08-19 15:42:36.875 232 12807.85 64.42 54825.38 88888.00 2012-08-19 15:42:37.000 232 12807.85 64.42 54825.32 88888.00 2012-08-19 15:42:37.125 232 12807.80 64.40 54825.38 88888.00 2012-08-19 15:42:37.250 232 12807.75 64.33 54825.38 88888.00 2012-08-19 15:42:37.375 232 12807.75 64.33 54825.35 88888.00 2012-08-19 15:42:37.500 232 12807.75 64.35 54825.38 88888.00 2012-08-19 15:42:37.625 232 12807.77 64.35 54825.40 88888.00 2012-08-19 15:42:37.750 232 12807.75 64.33 54825.45 88888.00 2012-08-19 15:42:37.875 232 12807.83 64.28 54825.45 88888.00 2012-08-19 15:42:38.000 232 12807.85 64.28 54825.43 88888.00 2012-08-19 15:42:38.125 232 12807.80 64.22 54825.43 88888.00 2012-08-19 15:42:38.250 232 12807.77 64.20 54825.45 88888.00 2012-08-19 15:42:38.375 232 12807.83 64.17 54825.45 88888.00 2012-08-19 15:42:38.500 232 12807.80 64.15 54825.43 88888.00 2012-08-19 15:42:38.625 232 12807.75 64.12 54825.40 88888.00 2012-08-19 15:42:38.750 232 12807.70 64.12 54825.43 88888.00 2012-08-19 15:42:38.875 232 12807.70 64.10 54825.45 88888.00 2012-08-19 15:42:39.000 232 12807.80 64.08 54825.40 88888.00 2012-08-19 15:42:39.125 232 12807.83 64.03 54825.40 88888.00 2012-08-19 15:42:39.250 232 12807.77 64.00 54825.40 88888.00 2012-08-19 15:42:39.375 232 12807.75 64.00 54825.40 88888.00 2012-08-19 15:42:39.500 232 12807.73 64.03 54825.43 88888.00 2012-08-19 15:42:39.625 232 12807.70 64.00 54825.40 88888.00 2012-08-19 15:42:39.750 232 12807.80 63.98 54825.43 88888.00 2012-08-19 15:42:39.875 232 12807.83 63.98 54825.40 88888.00 2012-08-19 15:42:40.000 232 12807.90 63.92 54825.40 88888.00 2012-08-19 15:42:40.125 232 12807.98 63.83 54825.38 88888.00 2012-08-19 15:42:40.250 232 12807.88 63.77 54825.38 88888.00 2012-08-19 15:42:40.375 232 12807.92 63.75 54825.38 88888.00 2012-08-19 15:42:40.500 232 12808.02 63.77 54825.40 88888.00 2012-08-19 15:42:40.625 232 12808.05 63.77 54825.38 88888.00 2012-08-19 15:42:40.750 232 12808.02 63.75 54825.43 88888.00 2012-08-19 15:42:40.875 232 12808.02 63.73 54825.38 88888.00 2012-08-19 15:42:41.000 232 12808.02 63.70 54825.38 88888.00 2012-08-19 15:42:41.125 232 12808.02 63.67 54825.40 88888.00 2012-08-19 15:42:41.250 232 12808.00 63.60 54825.40 88888.00 2012-08-19 15:42:41.375 232 12808.02 63.60 54825.38 88888.00 2012-08-19 15:42:41.500 232 12808.10 63.60 54825.35 88888.00 2012-08-19 15:42:41.625 232 12808.15 63.58 54825.38 88888.00 2012-08-19 15:42:41.750 232 12808.10 63.52 54825.38 88888.00 2012-08-19 15:42:41.875 232 12808.17 63.48 54825.32 88888.00 2012-08-19 15:42:42.000 232 12808.30 63.45 54825.32 88888.00 2012-08-19 15:42:42.125 232 12808.35 63.45 54825.35 88888.00 2012-08-19 15:42:42.250 232 12808.35 63.40 54825.32 88888.00 2012-08-19 15:42:42.375 232 12808.45 63.40 54825.32 88888.00 2012-08-19 15:42:42.500 232 12808.48 63.40 54825.32 88888.00 2012-08-19 15:42:42.625 232 12808.52 63.35 54825.30 88888.00 2012-08-19 15:42:42.750 232 12808.52 63.38 54825.28 88888.00 2012-08-19 15:42:42.875 232 12808.60 63.38 54825.28 88888.00 2012-08-19 15:42:43.000 232 12808.67 63.35 54825.30 88888.00 2012-08-19 15:42:43.125 232 12808.70 63.30 54825.28 88888.00 2012-08-19 15:42:43.250 232 12808.67 63.27 54825.28 88888.00 2012-08-19 15:42:43.375 232 12808.67 63.30 54825.25 88888.00 2012-08-19 15:42:43.500 232 12808.73 63.27 54825.22 88888.00 2012-08-19 15:42:43.625 232 12808.73 63.25 54825.25 88888.00 2012-08-19 15:42:43.750 232 12808.73 63.23 54825.20 88888.00 2012-08-19 15:42:43.875 232 12808.80 63.25 54825.25 88888.00 2012-08-19 15:42:44.000 232 12808.88 63.25 54825.22 88888.00 2012-08-19 15:42:44.125 232 12808.88 63.23 54825.22 88888.00 2012-08-19 15:42:44.250 232 12808.88 63.17 54825.25 88888.00 2012-08-19 15:42:44.375 232 12808.88 63.20 54825.25 88888.00 2012-08-19 15:42:44.500 232 12808.92 63.17 54825.22 88888.00 2012-08-19 15:42:44.625 232 12809.02 63.17 54825.25 88888.00 2012-08-19 15:42:44.750 232 12809.02 63.15 54825.25 88888.00 2012-08-19 15:42:44.875 232 12809.02 63.15 54825.22 88888.00 2012-08-19 15:42:45.000 232 12809.02 63.15 54825.25 88888.00 2012-08-19 15:42:45.125 232 12809.08 63.12 54825.25 88888.00 2012-08-19 15:42:45.250 232 12809.08 63.12 54825.25 88888.00 2012-08-19 15:42:45.375 232 12809.15 63.15 54825.25 88888.00 2012-08-19 15:42:45.500 232 12809.12 63.15 54825.22 88888.00 2012-08-19 15:42:45.625 232 12809.15 63.17 54825.22 88888.00 2012-08-19 15:42:45.750 232 12809.17 63.15 54825.20 88888.00 2012-08-19 15:42:45.875 232 12809.12 63.12 54825.20 88888.00 2012-08-19 15:42:46.000 232 12809.10 63.12 54825.20 88888.00 2012-08-19 15:42:46.125 232 12809.12 63.12 54825.25 88888.00 2012-08-19 15:42:46.250 232 12809.15 63.12 54825.25 88888.00 2012-08-19 15:42:46.375 232 12809.20 63.15 54825.22 88888.00 2012-08-19 15:42:46.500 232 12809.17 63.15 54825.25 88888.00 2012-08-19 15:42:46.625 232 12809.23 63.17 54825.25 88888.00 2012-08-19 15:42:46.750 232 12809.20 63.17 54825.22 88888.00 2012-08-19 15:42:46.875 232 12809.23 63.17 54825.25 88888.00 2012-08-19 15:42:47.000 232 12809.23 63.15 54825.22 88888.00 2012-08-19 15:42:47.125 232 12809.20 63.12 54825.25 88888.00 2012-08-19 15:42:47.250 232 12809.15 63.12 54825.25 88888.00 2012-08-19 15:42:47.375 232 12809.17 63.15 54825.25 88888.00 2012-08-19 15:42:47.500 232 12809.23 63.17 54825.25 88888.00 2012-08-19 15:42:47.625 232 12809.25 63.20 54825.28 88888.00 2012-08-19 15:42:47.750 232 12809.30 63.20 54825.28 88888.00 2012-08-19 15:42:47.875 232 12809.23 63.23 54825.28 88888.00 2012-08-19 15:42:48.000 232 12809.17 63.17 54825.28 88888.00 2012-08-19 15:42:48.125 232 12809.12 63.17 54825.25 88888.00 2012-08-19 15:42:48.250 232 12809.05 63.20 54825.30 88888.00 2012-08-19 15:42:48.375 232 12809.15 63.23 54825.30 88888.00 2012-08-19 15:42:48.500 232 12809.20 63.23 54825.30 88888.00 2012-08-19 15:42:48.625 232 12809.12 63.23 54825.30 88888.00 2012-08-19 15:42:48.750 232 12809.02 63.23 54825.30 88888.00 2012-08-19 15:42:48.875 232 12808.95 63.20 54825.32 88888.00 2012-08-19 15:42:49.000 232 12808.95 63.25 54825.35 88888.00 2012-08-19 15:42:49.125 232 12808.95 63.27 54825.38 88888.00 2012-08-19 15:42:49.250 232 12808.95 63.27 54825.40 88888.00 2012-08-19 15:42:49.375 232 12809.02 63.27 54825.38 88888.00 2012-08-19 15:42:49.500 232 12809.05 63.27 54825.35 88888.00 2012-08-19 15:42:49.625 232 12809.00 63.27 54825.38 88888.00 2012-08-19 15:42:49.750 232 12808.95 63.27 54825.40 88888.00 2012-08-19 15:42:49.875 232 12808.92 63.30 54825.40 88888.00 2012-08-19 15:42:50.000 232 12808.90 63.30 54825.40 88888.00 2012-08-19 15:42:50.125 232 12808.90 63.33 54825.38 88888.00 2012-08-19 15:42:50.250 232 12808.83 63.35 54825.43 88888.00 2012-08-19 15:42:50.375 232 12808.83 63.40 54825.45 88888.00 2012-08-19 15:42:50.500 232 12808.83 63.38 54825.45 88888.00 2012-08-19 15:42:50.625 232 12808.77 63.35 54825.43 88888.00 2012-08-19 15:42:50.750 232 12808.70 63.35 54825.43 88888.00 2012-08-19 15:42:50.875 232 12808.67 63.35 54825.45 88888.00 2012-08-19 15:42:51.000 232 12808.65 63.35 54825.45 88888.00 2012-08-19 15:42:51.125 232 12808.62 63.38 54825.47 88888.00 2012-08-19 15:42:51.250 232 12808.58 63.35 54825.47 88888.00 2012-08-19 15:42:51.375 232 12808.52 63.35 54825.45 88888.00 2012-08-19 15:42:51.500 232 12808.48 63.35 54825.47 88888.00 2012-08-19 15:42:51.625 232 12808.48 63.38 54825.47 88888.00 2012-08-19 15:42:51.750 232 12808.45 63.38 54825.47 88888.00 2012-08-19 15:42:51.875 232 12808.38 63.40 54825.53 88888.00 2012-08-19 15:42:52.000 232 12808.33 63.38 54825.53 88888.00 2012-08-19 15:42:52.125 232 12808.23 63.38 54825.53 88888.00 2012-08-19 15:42:52.250 232 12808.15 63.35 54825.53 88888.00 2012-08-19 15:42:52.375 232 12808.17 63.40 54825.53 88888.00 2012-08-19 15:42:52.500 232 12808.15 63.40 54825.50 88888.00 2012-08-19 15:42:52.625 232 12808.10 63.38 54825.53 88888.00 2012-08-19 15:42:52.750 232 12808.15 63.40 54825.55 88888.00 2012-08-19 15:42:52.875 232 12808.15 63.45 54825.57 88888.00 2012-08-19 15:42:53.000 232 12808.08 63.40 54825.55 88888.00 2012-08-19 15:42:53.125 232 12808.05 63.40 54825.60 88888.00 2012-08-19 15:42:53.250 232 12808.02 63.40 54825.62 88888.00 2012-08-19 15:42:53.375 232 12808.02 63.42 54825.62 88888.00 2012-08-19 15:42:53.500 232 12807.95 63.45 54825.62 88888.00 2012-08-19 15:42:53.625 232 12807.88 63.40 54825.60 88888.00 2012-08-19 15:42:53.750 232 12807.83 63.40 54825.62 88888.00 2012-08-19 15:42:53.875 232 12807.90 63.45 54825.62 88888.00 2012-08-19 15:42:54.000 232 12807.75 63.38 54825.60 88888.00 2012-08-19 15:42:54.125 232 12807.73 63.42 54825.62 88888.00 2012-08-19 15:42:54.250 232 12807.70 63.42 54825.65 88888.00 2012-08-19 15:42:54.375 232 12807.62 63.42 54825.65 88888.00 2012-08-19 15:42:54.500 232 12807.50 63.42 54825.65 88888.00 2012-08-19 15:42:54.625 232 12807.42 63.40 54825.68 88888.00 2012-08-19 15:42:54.750 232 12807.48 63.45 54825.68 88888.00 2012-08-19 15:42:54.875 232 12807.48 63.42 54825.68 88888.00 2012-08-19 15:42:55.000 232 12807.40 63.42 54825.68 88888.00 2012-08-19 15:42:55.125 232 12807.38 63.48 54825.72 88888.00 2012-08-19 15:42:55.250 232 12807.33 63.48 54825.75 88888.00 2012-08-19 15:42:55.375 232 12807.35 63.50 54825.75 88888.00 2012-08-19 15:42:55.500 232 12807.27 63.48 54825.75 88888.00 2012-08-19 15:42:55.625 232 12807.17 63.42 54825.72 88888.00 2012-08-19 15:42:55.750 232 12807.10 63.42 54825.70 88888.00 2012-08-19 15:42:55.875 232 12807.10 63.48 54825.75 88888.00 2012-08-19 15:42:56.000 232 12807.05 63.48 54825.75 88888.00 2012-08-19 15:42:56.125 232 12806.92 63.42 54825.75 88888.00 2012-08-19 15:42:56.250 232 12806.90 63.42 54825.78 88888.00 2012-08-19 15:42:56.375 232 12806.90 63.50 54825.80 88888.00 2012-08-19 15:42:56.500 232 12806.88 63.50 54825.78 88888.00 2012-08-19 15:42:56.625 232 12806.77 63.48 54825.80 88888.00 2012-08-19 15:42:56.750 232 12806.70 63.50 54825.82 88888.00 2012-08-19 15:42:56.875 232 12806.65 63.52 54825.80 88888.00 2012-08-19 15:42:57.000 232 12806.58 63.48 54825.78 88888.00 2012-08-19 15:42:57.125 232 12806.55 63.50 54825.78 88888.00 2012-08-19 15:42:57.250 232 12806.50 63.52 54825.78 88888.00 2012-08-19 15:42:57.375 232 12806.52 63.52 54825.78 88888.00 2012-08-19 15:42:57.500 232 12806.55 63.52 54825.78 88888.00 2012-08-19 15:42:57.625 232 12806.50 63.55 54825.80 88888.00 2012-08-19 15:42:57.750 232 12806.40 63.52 54825.80 88888.00 2012-08-19 15:42:57.875 232 12806.33 63.52 54825.80 88888.00 2012-08-19 15:42:58.000 232 12806.38 63.52 54825.80 88888.00 2012-08-19 15:42:58.125 232 12806.40 63.58 54825.82 88888.00 2012-08-19 15:42:58.250 232 12806.35 63.55 54825.80 88888.00 2012-08-19 15:42:58.375 232 12806.35 63.52 54825.78 88888.00 2012-08-19 15:42:58.500 232 12806.33 63.52 54825.80 88888.00 2012-08-19 15:42:58.625 232 12806.25 63.55 54825.80 88888.00 2012-08-19 15:42:58.750 232 12806.27 63.60 54825.80 88888.00 2012-08-19 15:42:58.875 232 12806.25 63.58 54825.80 88888.00 2012-08-19 15:42:59.000 232 12806.25 63.58 54825.78 88888.00 2012-08-19 15:42:59.125 232 12806.17 63.58 54825.85 88888.00 2012-08-19 15:42:59.250 232 12806.08 63.52 54825.82 88888.00 2012-08-19 15:42:59.375 232 12806.08 63.55 54825.80 88888.00 2012-08-19 15:42:59.500 232 12806.08 63.52 54825.78 88888.00 2012-08-19 15:42:59.625 232 12806.08 63.52 54825.78 88888.00 2012-08-19 15:42:59.750 232 12806.08 63.52 54825.78 88888.00 2012-08-19 15:42:59.875 232 12806.08 63.55 54825.78 88888.00 2012-08-19 15:43:00.000 232 12806.08 63.55 54825.78 88888.00 2012-08-19 15:43:00.125 232 12806.05 63.52 54825.78 88888.00 2012-08-19 15:43:00.250 232 12806.08 63.52 54825.78 88888.00 2012-08-19 15:43:00.375 232 12806.05 63.52 54825.78 88888.00 2012-08-19 15:43:00.500 232 12806.05 63.55 54825.80 88888.00 2012-08-19 15:43:00.625 232 12806.00 63.52 54825.78 88888.00 2012-08-19 15:43:00.750 232 12805.98 63.52 54825.78 88888.00 2012-08-19 15:43:00.875 232 12806.02 63.55 54825.75 88888.00 2012-08-19 15:43:01.000 232 12806.02 63.52 54825.75 88888.00 2012-08-19 15:43:01.125 232 12806.02 63.52 54825.75 88888.00 2012-08-19 15:43:01.250 232 12806.02 63.50 54825.72 88888.00 2012-08-19 15:43:01.375 232 12806.10 63.52 54825.72 88888.00 2012-08-19 15:43:01.500 232 12806.15 63.55 54825.70 88888.00 2012-08-19 15:43:01.625 232 12806.20 63.60 54825.70 88888.00 2012-08-19 15:43:01.750 232 12806.20 63.58 54825.70 88888.00 2012-08-19 15:43:01.875 232 12806.15 63.55 54825.68 88888.00 2012-08-19 15:43:02.000 232 12806.10 63.55 54825.65 88888.00 2012-08-19 15:43:02.125 232 12806.15 63.55 54825.65 88888.00 2012-08-19 15:43:02.250 232 12806.23 63.60 54825.65 88888.00 2012-08-19 15:43:02.375 232 12806.33 63.60 54825.65 88888.00 2012-08-19 15:43:02.500 232 12806.30 63.60 54825.62 88888.00 2012-08-19 15:43:02.625 232 12806.33 63.65 54825.60 88888.00 2012-08-19 15:43:02.750 232 12806.38 63.70 54825.62 88888.00 2012-08-19 15:43:02.875 232 12806.42 63.73 54825.65 88888.00 2012-08-19 15:43:03.000 232 12806.45 63.70 54825.60 88888.00 2012-08-19 15:43:03.125 232 12806.48 63.73 54825.62 88888.00 2012-08-19 15:43:03.250 232 12806.48 63.73 54825.60 88888.00 2012-08-19 15:43:03.375 232 12806.48 63.75 54825.57 88888.00 2012-08-19 15:43:03.500 232 12806.52 63.77 54825.55 88888.00 2012-08-19 15:43:03.625 232 12806.65 63.83 54825.55 88888.00 2012-08-19 15:43:03.750 232 12806.73 63.85 54825.55 88888.00 2012-08-19 15:43:03.875 232 12806.75 63.85 54825.53 88888.00 2012-08-19 15:43:04.000 232 12806.73 63.88 54825.53 88888.00 2012-08-19 15:43:04.125 232 12806.77 63.92 54825.53 88888.00 2012-08-19 15:43:04.250 232 12806.83 63.90 54825.50 88888.00 2012-08-19 15:43:04.375 232 12806.90 63.92 54825.47 88888.00 2012-08-19 15:43:04.500 232 12807.00 63.95 54825.47 88888.00 2012-08-19 15:43:04.625 232 12807.05 63.98 54825.47 88888.00 2012-08-19 15:43:04.750 232 12807.05 64.03 54825.50 88888.00 2012-08-19 15:43:04.875 232 12807.12 64.03 54825.47 88888.00 2012-08-19 15:43:05.000 232 12807.23 64.05 54825.47 88888.00 2012-08-19 15:43:05.125 232 12807.27 64.10 54825.47 88888.00 2012-08-19 15:43:05.250 232 12807.23 64.12 54825.47 88888.00 2012-08-19 15:43:05.375 232 12807.23 64.12 54825.45 88888.00 2012-08-19 15:43:05.500 232 12807.23 64.10 54825.40 88888.00 2012-08-19 15:43:05.625 232 12807.20 64.12 54825.40 88888.00 2012-08-19 15:43:05.750 232 12807.23 64.15 54825.40 88888.00 2012-08-19 15:43:05.875 232 12807.27 64.15 54825.38 88888.00 2012-08-19 15:43:06.000 232 12807.35 64.20 54825.38 88888.00 2012-08-19 15:43:06.125 232 12807.35 64.22 54825.38 88888.00 2012-08-19 15:43:06.250 232 12807.33 64.22 54825.38 88888.00 2012-08-19 15:43:06.375 232 12807.42 64.28 54825.38 88888.00 2012-08-19 15:43:06.500 232 12807.45 64.30 54825.38 88888.00 2012-08-19 15:43:06.625 232 12807.50 64.38 54825.40 88888.00 2012-08-19 15:43:06.750 232 12807.50 64.38 54825.40 88888.00 2012-08-19 15:43:06.875 232 12807.52 64.38 54825.38 88888.00 2012-08-19 15:43:07.000 232 12807.52 64.38 54825.35 88888.00 2012-08-19 15:43:07.125 232 12807.50 64.40 54825.38 88888.00 2012-08-19 15:43:07.250 232 12807.48 64.45 54825.38 88888.00 2012-08-19 15:43:07.375 232 12807.55 64.42 54825.35 88888.00 2012-08-19 15:43:07.500 232 12807.55 64.38 54825.35 88888.00 2012-08-19 15:43:07.625 232 12807.52 64.42 54825.35 88888.00 2012-08-19 15:43:07.750 232 12807.55 64.47 54825.38 88888.00 2012-08-19 15:43:07.875 232 12807.52 64.50 54825.40 88888.00 2012-08-19 15:43:08.000 232 12807.52 64.50 54825.38 88888.00 2012-08-19 15:43:08.125 232 12807.48 64.55 54825.35 88888.00 2012-08-19 15:43:08.250 232 12807.45 64.60 54825.40 88888.00 2012-08-19 15:43:08.375 232 12807.45 64.62 54825.35 88888.00 2012-08-19 15:43:08.500 232 12807.42 64.62 54825.35 88888.00 2012-08-19 15:43:08.625 232 12807.38 64.62 54825.35 88888.00 2012-08-19 15:43:08.750 232 12807.38 64.62 54825.35 88888.00 2012-08-19 15:43:08.875 232 12807.45 64.65 54825.38 88888.00 2012-08-19 15:43:09.000 232 12807.38 64.67 54825.38 88888.00 2012-08-19 15:43:09.125 232 12807.38 64.72 54825.40 88888.00 2012-08-19 15:43:09.250 232 12807.30 64.72 54825.38 88888.00 2012-08-19 15:43:09.375 232 12807.25 64.70 54825.38 88888.00 2012-08-19 15:43:09.500 232 12807.17 64.72 54825.38 88888.00 2012-08-19 15:43:09.625 232 12807.17 64.72 54825.43 88888.00 2012-08-19 15:43:09.750 232 12807.15 64.72 54825.43 88888.00 2012-08-19 15:43:09.875 232 12807.05 64.75 54825.40 88888.00 2012-08-19 15:43:10.000 232 12807.02 64.72 54825.38 88888.00 2012-08-19 15:43:10.125 232 12806.98 64.72 54825.40 88888.00 2012-08-19 15:43:10.250 232 12806.98 64.72 54825.43 88888.00 2012-08-19 15:43:10.375 232 12806.92 64.75 54825.40 88888.00 2012-08-19 15:43:10.500 232 12806.88 64.75 54825.43 88888.00 2012-08-19 15:43:10.625 232 12806.85 64.75 54825.45 88888.00 2012-08-19 15:43:10.750 232 12806.77 64.75 54825.43 88888.00 2012-08-19 15:43:10.875 232 12806.77 64.75 54825.45 88888.00 2012-08-19 15:43:11.000 232 12806.70 64.75 54825.43 88888.00 2012-08-19 15:43:11.125 232 12806.58 64.75 54825.43 88888.00 2012-08-19 15:43:11.250 232 12806.52 64.78 54825.47 88888.00 2012-08-19 15:43:11.375 232 12806.55 64.83 54825.53 88888.00 2012-08-19 15:43:11.500 232 12806.52 64.83 54825.53 88888.00 2012-08-19 15:43:11.625 232 12806.48 64.78 54825.53 88888.00 2012-08-19 15:43:11.750 232 12806.42 64.80 54825.53 88888.00 2012-08-19 15:43:11.875 232 12806.38 64.80 54825.53 88888.00 2012-08-19 15:43:12.000 232 12806.38 64.80 54825.53 88888.00 2012-08-19 15:43:12.125 232 12806.33 64.78 54825.55 88888.00 2012-08-19 15:43:12.250 232 12806.23 64.75 54825.55 88888.00 2012-08-19 15:43:12.375 232 12806.20 64.75 54825.57 88888.00 2012-08-19 15:43:12.500 232 12806.17 64.78 54825.57 88888.00 2012-08-19 15:43:12.625 232 12806.08 64.75 54825.57 88888.00 2012-08-19 15:43:12.750 232 12806.02 64.72 54825.55 88888.00 2012-08-19 15:43:12.875 232 12806.00 64.72 54825.57 88888.00 2012-08-19 15:43:13.000 232 12805.98 64.78 54825.60 88888.00 2012-08-19 15:43:13.125 232 12805.90 64.78 54825.60 88888.00 2012-08-19 15:43:13.250 232 12805.88 64.75 54825.62 88888.00 2012-08-19 15:43:13.375 232 12805.85 64.75 54825.62 88888.00 2012-08-19 15:43:13.500 232 12805.83 64.75 54825.65 88888.00 2012-08-19 15:43:13.625 232 12805.80 64.72 54825.65 88888.00 2012-08-19 15:43:13.750 232 12805.77 64.72 54825.65 88888.00 2012-08-19 15:43:13.875 232 12805.67 64.70 54825.65 88888.00 2012-08-19 15:43:14.000 232 12805.73 64.70 54825.68 88888.00 2012-08-19 15:43:14.125 232 12805.73 64.75 54825.68 88888.00 2012-08-19 15:43:14.250 232 12805.70 64.70 54825.65 88888.00 2012-08-19 15:43:14.375 232 12805.65 64.67 54825.65 88888.00 2012-08-19 15:43:14.500 232 12805.62 64.67 54825.68 88888.00 2012-08-19 15:43:14.625 232 12805.60 64.67 54825.68 88888.00 2012-08-19 15:43:14.750 232 12805.50 64.65 54825.65 88888.00 2012-08-19 15:43:14.875 232 12805.50 64.67 54825.65 88888.00 2012-08-19 15:43:15.000 232 12805.50 64.67 54825.65 88888.00 2012-08-19 15:43:15.125 232 12805.48 64.70 54825.68 88888.00 2012-08-19 15:43:15.250 232 12805.55 64.62 54825.68 88888.00 2012-08-19 15:43:15.375 232 12805.62 64.65 54825.65 88888.00 2012-08-19 15:43:15.500 232 12805.58 64.65 54825.65 88888.00 2012-08-19 15:43:15.625 232 12805.60 64.65 54825.68 88888.00 2012-08-19 15:43:15.750 232 12805.60 64.62 54825.62 88888.00 2012-08-19 15:43:15.875 232 12805.58 64.60 54825.60 88888.00 2012-08-19 15:43:16.000 232 12805.58 64.60 54825.62 88888.00 2012-08-19 15:43:16.125 232 12805.58 64.60 54825.62 88888.00 2012-08-19 15:43:16.250 232 12805.60 64.60 54825.60 88888.00 2012-08-19 15:43:16.375 232 12805.62 64.60 54825.57 88888.00 2012-08-19 15:43:16.500 232 12805.65 64.58 54825.57 88888.00 2012-08-19 15:43:16.625 232 12805.65 64.58 54825.57 88888.00 2012-08-19 15:43:16.750 232 12805.75 64.58 54825.57 88888.00 2012-08-19 15:43:16.875 232 12805.85 64.60 54825.55 88888.00 2012-08-19 15:43:17.000 232 12805.85 64.60 54825.55 88888.00 2012-08-19 15:43:17.125 232 12805.90 64.62 54825.57 88888.00 2012-08-19 15:43:17.250 232 12805.98 64.60 54825.57 88888.00 2012-08-19 15:43:17.375 232 12806.02 64.60 54825.55 88888.00 2012-08-19 15:43:17.500 232 12806.02 64.62 54825.55 88888.00 2012-08-19 15:43:17.625 232 12806.10 64.60 54825.55 88888.00 2012-08-19 15:43:17.750 232 12806.15 64.58 54825.47 88888.00 2012-08-19 15:43:17.875 232 12806.15 64.60 54825.50 88888.00 2012-08-19 15:43:18.000 232 12806.20 64.58 54825.50 88888.00 2012-08-19 15:43:18.125 232 12806.30 64.60 54825.50 88888.00 2012-08-19 15:43:18.250 232 12806.25 64.58 54825.47 88888.00 2012-08-19 15:43:18.375 232 12806.27 64.62 54825.47 88888.00 2012-08-19 15:43:18.500 232 12806.42 64.62 54825.47 88888.00 2012-08-19 15:43:18.625 232 12806.45 64.62 54825.47 88888.00 2012-08-19 15:43:18.750 232 12806.42 64.67 54825.47 88888.00 2012-08-19 15:43:18.875 232 12806.42 64.65 54825.43 88888.00 2012-08-19 15:43:19.000 232 12806.55 64.67 54825.40 88888.00 2012-08-19 15:43:19.125 232 12806.67 64.70 54825.40 88888.00 2012-08-19 15:43:19.250 232 12806.73 64.67 54825.40 88888.00 2012-08-19 15:43:19.375 232 12806.83 64.70 54825.38 88888.00 2012-08-19 15:43:19.500 232 12806.88 64.70 54825.38 88888.00 2012-08-19 15:43:19.625 232 12806.90 64.65 54825.30 88888.00 2012-08-19 15:43:19.750 232 12806.88 64.65 54825.28 88888.00 2012-08-19 15:43:19.875 232 12806.90 64.67 54825.28 88888.00 2012-08-19 15:43:20.000 232 12806.95 64.70 54825.25 88888.00 2012-08-19 15:43:20.125 232 12807.00 64.67 54825.25 88888.00 2012-08-19 15:43:20.250 232 12807.00 64.62 54825.25 88888.00 2012-08-19 15:43:20.375 232 12807.10 64.65 54825.25 88888.00 2012-08-19 15:43:20.500 232 12807.15 64.67 54825.22 88888.00 2012-08-19 15:43:20.625 232 12807.20 64.70 54825.25 88888.00 2012-08-19 15:43:20.750 232 12807.27 64.70 54825.28 88888.00 2012-08-19 15:43:20.875 232 12807.33 64.72 54825.28 88888.00 2012-08-19 15:43:21.000 232 12807.30 64.75 54825.25 88888.00 2012-08-19 15:43:21.125 232 12807.27 64.75 54825.22 88888.00 2012-08-19 15:43:21.250 232 12807.25 64.70 54825.25 88888.00 2012-08-19 15:43:21.375 232 12807.33 64.72 54825.20 88888.00 2012-08-19 15:43:21.500 232 12807.30 64.72 54825.20 88888.00 2012-08-19 15:43:21.625 232 12807.30 64.78 54825.22 88888.00 2012-08-19 15:43:21.750 232 12807.35 64.78 54825.20 88888.00 2012-08-19 15:43:21.875 232 12807.42 64.72 54825.20 88888.00 2012-08-19 15:43:22.000 232 12807.38 64.70 54825.15 88888.00 2012-08-19 15:43:22.125 232 12807.35 64.70 54825.15 88888.00 2012-08-19 15:43:22.250 232 12807.40 64.70 54825.18 88888.00 2012-08-19 15:43:22.375 232 12807.48 64.75 54825.18 88888.00 2012-08-19 15:43:22.500 232 12807.52 64.72 54825.20 88888.00 2012-08-19 15:43:22.625 232 12807.55 64.72 54825.18 88888.00 2012-08-19 15:43:22.750 232 12807.52 64.72 54825.18 88888.00 2012-08-19 15:43:22.875 232 12807.50 64.70 54825.15 88888.00 2012-08-19 15:43:23.000 232 12807.45 64.70 54825.12 88888.00 2012-08-19 15:43:23.125 232 12807.45 64.75 54825.15 88888.00 2012-08-19 15:43:23.250 232 12807.30 64.70 54825.18 88888.00 2012-08-19 15:43:23.375 232 12807.23 64.75 54825.18 88888.00 2012-08-19 15:43:23.500 232 12807.17 64.75 54825.18 88888.00 2012-08-19 15:43:23.625 232 12807.15 64.70 54825.15 88888.00 2012-08-19 15:43:23.750 232 12807.15 64.70 54825.18 88888.00 2012-08-19 15:43:23.875 232 12807.15 64.72 54825.20 88888.00 2012-08-19 15:43:24.000 232 12807.15 64.75 54825.20 88888.00 2012-08-19 15:43:24.125 232 12807.08 64.72 54825.20 88888.00 2012-08-19 15:43:24.250 232 12807.00 64.70 54825.22 88888.00 2012-08-19 15:43:24.375 232 12806.98 64.67 54825.25 88888.00 2012-08-19 15:43:24.500 232 12806.90 64.65 54825.25 88888.00 2012-08-19 15:43:24.625 232 12806.85 64.70 54825.25 88888.00 2012-08-19 15:43:24.750 232 12806.80 64.70 54825.28 88888.00 2012-08-19 15:43:24.875 232 12806.70 64.65 54825.28 88888.00 2012-08-19 15:43:25.000 232 12806.62 64.67 54825.30 88888.00 2012-08-19 15:43:25.125 232 12806.55 64.65 54825.32 88888.00 2012-08-19 15:43:25.250 232 12806.50 64.60 54825.32 88888.00 2012-08-19 15:43:25.375 232 12806.45 64.58 54825.32 88888.00 2012-08-19 15:43:25.500 232 12806.40 64.58 54825.35 88888.00 2012-08-19 15:43:25.625 232 12806.33 64.62 54825.38 88888.00 2012-08-19 15:43:25.750 232 12806.27 64.62 54825.40 88888.00 2012-08-19 15:43:25.875 232 12806.12 64.58 54825.43 88888.00 2012-08-19 15:43:26.000 232 12806.02 64.55 54825.40 88888.00 2012-08-19 15:43:26.125 232 12805.98 64.53 54825.43 88888.00 2012-08-19 15:43:26.250 232 12805.83 64.47 54825.45 88888.00 2012-08-19 15:43:26.375 232 12805.75 64.45 54825.43 88888.00 2012-08-19 15:43:26.500 232 12805.73 64.47 54825.47 88888.00 2012-08-19 15:43:26.625 232 12805.67 64.45 54825.47 88888.00 2012-08-19 15:43:26.750 232 12805.60 64.47 54825.50 88888.00 2012-08-19 15:43:26.875 232 12805.48 64.47 54825.55 88888.00 2012-08-19 15:43:27.000 232 12805.38 64.42 54825.55 88888.00 2012-08-19 15:43:27.125 232 12805.38 64.40 54825.50 88888.00 2012-08-19 15:43:27.250 232 12805.27 64.40 54825.55 88888.00 2012-08-19 15:43:27.375 232 12805.23 64.40 54825.55 88888.00 2012-08-19 15:43:27.500 232 12805.23 64.40 54825.60 88888.00 2012-08-19 15:43:27.625 232 12805.17 64.42 54825.60 88888.00 2012-08-19 15:43:27.750 232 12805.02 64.35 54825.57 88888.00 2012-08-19 15:43:27.875 232 12804.90 64.35 54825.60 88888.00 2012-08-19 15:43:28.000 232 12804.88 64.35 54825.60 88888.00 2012-08-19 15:43:28.125 232 12804.85 64.38 54825.65 88888.00 2012-08-19 15:43:28.250 232 12804.80 64.35 54825.65 88888.00 2012-08-19 15:43:28.375 232 12804.70 64.35 54825.62 88888.00 2012-08-19 15:43:28.500 232 12804.58 64.38 54825.62 88888.00 2012-08-19 15:43:28.625 232 12804.58 64.35 54825.62 88888.00 2012-08-19 15:43:28.750 232 12804.60 64.33 54825.62 88888.00 2012-08-19 15:43:28.875 232 12804.55 64.33 54825.62 88888.00 2012-08-19 15:43:29.000 232 12804.50 64.33 54825.65 88888.00 2012-08-19 15:43:29.125 232 12804.50 64.35 54825.68 88888.00 2012-08-19 15:43:29.250 232 12804.50 64.35 54825.65 88888.00 2012-08-19 15:43:29.375 232 12804.45 64.33 54825.65 88888.00 2012-08-19 15:43:29.500 232 12804.35 64.30 54825.68 88888.00 2012-08-19 15:43:29.625 232 12804.35 64.30 54825.70 88888.00 2012-08-19 15:43:29.750 232 12804.40 64.33 54825.72 88888.00 2012-08-19 15:43:29.875 232 12804.42 64.33 54825.70 88888.00 2012-08-19 15:43:30.000 232 12804.42 64.33 54825.68 88888.00 2012-08-19 15:43:30.125 232 12804.40 64.25 54825.68 88888.00 2012-08-19 15:43:30.250 232 12804.40 64.28 54825.65 88888.00 2012-08-19 15:43:30.375 232 12804.40 64.28 54825.62 88888.00 2012-08-19 15:43:30.500 232 12804.38 64.28 54825.62 88888.00 2012-08-19 15:43:30.625 232 12804.40 64.30 54825.62 88888.00 2012-08-19 15:43:30.750 232 12804.48 64.33 54825.62 88888.00 2012-08-19 15:43:30.875 232 12804.42 64.30 54825.60 88888.00 2012-08-19 15:43:31.000 232 12804.42 64.25 54825.57 88888.00 2012-08-19 15:43:31.125 232 12804.50 64.25 54825.60 88888.00 2012-08-19 15:43:31.250 232 12804.60 64.28 54825.62 88888.00 2012-08-19 15:43:31.375 232 12804.60 64.30 54825.60 88888.00 2012-08-19 15:43:31.500 232 12804.60 64.33 54825.57 88888.00 2012-08-19 15:43:31.625 232 12804.65 64.35 54825.60 88888.00 2012-08-19 15:43:31.750 232 12804.67 64.40 54825.62 88888.00 2012-08-19 15:43:31.875 232 12804.73 64.35 54825.57 88888.00 2012-08-19 15:43:32.000 232 12804.80 64.33 54825.55 88888.00 2012-08-19 15:43:32.125 232 12804.83 64.30 54825.55 88888.00 2012-08-19 15:43:32.250 232 12804.88 64.30 54825.53 88888.00 2012-08-19 15:43:32.375 232 12804.98 64.33 54825.50 88888.00 2012-08-19 15:43:32.500 232 12805.02 64.35 54825.50 88888.00 2012-08-19 15:43:32.625 232 12805.05 64.40 54825.50 88888.00 2012-08-19 15:43:32.750 232 12805.10 64.38 54825.47 88888.00 2012-08-19 15:43:32.875 232 12805.15 64.40 54825.45 88888.00 2012-08-19 15:43:33.000 232 12805.20 64.42 54825.40 88888.00 2012-08-19 15:43:33.125 232 12805.27 64.45 54825.40 88888.00 2012-08-19 15:43:33.250 232 12805.35 64.42 54825.38 88888.00 2012-08-19 15:43:33.375 232 12805.38 64.45 54825.38 88888.00 2012-08-19 15:43:33.500 232 12805.45 64.50 54825.35 88888.00 2012-08-19 15:43:33.625 232 12805.52 64.50 54825.32 88888.00 2012-08-19 15:43:33.750 232 12805.58 64.55 54825.32 88888.00 2012-08-19 15:43:33.875 232 12805.62 64.55 54825.30 88888.00 2012-08-19 15:43:34.000 232 12805.70 64.55 54825.28 88888.00 2012-08-19 15:43:34.125 232 12805.75 64.58 54825.28 88888.00 2012-08-19 15:43:34.250 232 12805.77 64.58 54825.25 88888.00 2012-08-19 15:43:34.375 232 12805.85 64.62 54825.22 88888.00 2012-08-19 15:43:34.500 232 12805.85 64.65 54825.20 88888.00 2012-08-19 15:43:34.625 232 12805.90 64.65 54825.20 88888.00 2012-08-19 15:43:34.750 232 12806.00 64.65 54825.18 88888.00 2012-08-19 15:43:34.875 232 12806.08 64.72 54825.18 88888.00 2012-08-19 15:43:35.000 232 12806.12 64.72 54825.15 88888.00 2012-08-19 15:43:35.125 232 12806.23 64.78 54825.18 88888.00 2012-08-19 15:43:35.250 232 12806.27 64.75 54825.18 88888.00 2012-08-19 15:43:35.375 232 12806.35 64.75 54825.15 88888.00 2012-08-19 15:43:35.500 232 12806.38 64.78 54825.10 88888.00 2012-08-19 15:43:35.625 232 12806.42 64.83 54825.07 88888.00 2012-08-19 15:43:35.750 232 12806.45 64.85 54825.07 88888.00 2012-08-19 15:43:35.875 232 12806.50 64.85 54825.07 88888.00 2012-08-19 15:43:36.000 232 12806.55 64.90 54825.07 88888.00 2012-08-19 15:43:36.125 232 12806.52 64.92 54825.05 88888.00 2012-08-19 15:43:36.250 232 12806.50 64.92 54825.00 88888.00 2012-08-19 15:43:36.375 232 12806.55 64.95 54825.00 88888.00 2012-08-19 15:43:36.500 232 12806.60 64.97 54825.00 88888.00 2012-08-19 15:43:36.625 232 12806.62 65.00 54825.00 88888.00 2012-08-19 15:43:36.750 232 12806.67 64.97 54824.97 88888.00 2012-08-19 15:43:36.875 232 12806.70 65.00 54825.00 88888.00 2012-08-19 15:43:37.000 232 12806.73 65.03 54824.95 88888.00 2012-08-19 15:43:37.125 232 12806.73 65.00 54824.90 88888.00 2012-08-19 15:43:37.250 232 12806.73 65.00 54824.93 88888.00 2012-08-19 15:43:37.375 232 12806.80 65.08 54824.95 88888.00 2012-08-19 15:43:37.500 232 12806.83 65.08 54824.93 88888.00 2012-08-19 15:43:37.625 232 12806.80 65.08 54824.93 88888.00 2012-08-19 15:43:37.750 232 12806.77 65.10 54824.93 88888.00 2012-08-19 15:43:37.875 232 12806.75 65.12 54824.93 88888.00 2012-08-19 15:43:38.000 232 12806.75 65.15 54824.93 88888.00 2012-08-19 15:43:38.125 232 12806.80 65.12 54824.93 88888.00 2012-08-19 15:43:38.250 232 12806.77 65.12 54824.93 88888.00 2012-08-19 15:43:38.375 232 12806.77 65.15 54824.93 88888.00 2012-08-19 15:43:38.500 232 12806.77 65.12 54824.95 88888.00 2012-08-19 15:43:38.625 232 12806.75 65.15 54824.95 88888.00 2012-08-19 15:43:38.750 232 12806.67 65.15 54824.97 88888.00 2012-08-19 15:43:38.875 232 12806.67 65.20 54824.97 88888.00 2012-08-19 15:43:39.000 232 12806.65 65.20 54824.97 88888.00 2012-08-19 15:43:39.125 232 12806.58 65.15 54824.97 88888.00 2012-08-19 15:43:39.250 232 12806.55 65.17 54824.97 88888.00 2012-08-19 15:43:39.375 232 12806.58 65.17 54825.00 88888.00 2012-08-19 15:43:39.500 232 12806.55 65.15 54825.03 88888.00 2012-08-19 15:43:39.625 232 12806.50 65.17 54825.05 88888.00 2012-08-19 15:43:39.750 232 12806.45 65.15 54825.05 88888.00 2012-08-19 15:43:39.875 232 12806.40 65.15 54825.05 88888.00 2012-08-19 15:43:40.000 232 12806.38 65.15 54825.03 88888.00 2012-08-19 15:43:40.125 232 12806.30 65.12 54825.05 88888.00 2012-08-19 15:43:40.250 232 12806.23 65.15 54825.10 88888.00 2012-08-19 15:43:40.375 232 12806.17 65.15 54825.12 88888.00 2012-08-19 15:43:40.500 232 12806.08 65.10 54825.12 88888.00 2012-08-19 15:43:40.625 232 12805.95 65.10 54825.10 88888.00 2012-08-19 15:43:40.750 232 12805.90 65.08 54825.12 88888.00 2012-08-19 15:43:40.875 232 12805.88 65.05 54825.15 88888.00 2012-08-19 15:43:41.000 232 12805.77 65.05 54825.15 88888.00 2012-08-19 15:43:41.125 232 12805.65 65.00 54825.18 88888.00 2012-08-19 15:43:41.250 232 12805.60 65.00 54825.18 88888.00 2012-08-19 15:43:41.375 232 12805.60 65.03 54825.20 88888.00 2012-08-19 15:43:41.500 232 12805.52 65.03 54825.22 88888.00 2012-08-19 15:43:41.625 232 12805.48 64.97 54825.22 88888.00 2012-08-19 15:43:41.750 232 12805.40 64.97 54825.22 88888.00 2012-08-19 15:43:41.875 232 12805.35 64.97 54825.25 88888.00 2012-08-19 15:43:42.000 232 12805.30 64.95 54825.28 88888.00 2012-08-19 15:43:42.125 232 12805.23 64.90 54825.32 88888.00 2012-08-19 15:43:42.250 232 12805.12 64.88 54825.32 88888.00 2012-08-19 15:43:42.375 232 12805.02 64.85 54825.35 88888.00 2012-08-19 15:43:42.500 232 12804.95 64.85 54825.38 88888.00 2012-08-19 15:43:42.625 232 12804.88 64.88 54825.38 88888.00 2012-08-19 15:43:42.750 232 12804.80 64.83 54825.38 88888.00 2012-08-19 15:43:42.875 232 12804.75 64.80 54825.40 88888.00 2012-08-19 15:43:43.000 232 12804.67 64.78 54825.40 88888.00 2012-08-19 15:43:43.125 232 12804.62 64.80 54825.45 88888.00 2012-08-19 15:43:43.250 232 12804.58 64.80 54825.45 88888.00 2012-08-19 15:43:43.375 232 12804.52 64.80 54825.47 88888.00 2012-08-19 15:43:43.500 232 12804.48 64.78 54825.47 88888.00 2012-08-19 15:43:43.625 232 12804.40 64.78 54825.50 88888.00 2012-08-19 15:43:43.750 232 12804.33 64.78 54825.50 88888.00 2012-08-19 15:43:43.875 232 12804.30 64.72 54825.47 88888.00 2012-08-19 15:43:44.000 232 12804.25 64.72 54825.47 88888.00 2012-08-19 15:43:44.125 232 12804.23 64.72 54825.53 88888.00 2012-08-19 15:43:44.250 232 12804.20 64.75 54825.50 88888.00 2012-08-19 15:43:44.375 232 12804.15 64.75 54825.50 88888.00 2012-08-19 15:43:44.500 232 12804.12 64.72 54825.50 88888.00 2012-08-19 15:43:44.625 232 12804.10 64.72 54825.55 88888.00 2012-08-19 15:43:44.750 232 12804.08 64.75 54825.55 88888.00 2012-08-19 15:43:44.875 232 12804.00 64.75 54825.55 88888.00 2012-08-19 15:43:45.000 232 12803.95 64.75 54825.55 88888.00 2012-08-19 15:43:45.125 232 12803.95 64.78 54825.57 88888.00 2012-08-19 15:43:45.250 232 12803.85 64.75 54825.60 88888.00 2012-08-19 15:43:45.375 232 12803.75 64.78 54825.57 88888.00 2012-08-19 15:43:45.500 232 12803.67 64.75 54825.57 88888.00 2012-08-19 15:43:45.625 232 12803.62 64.75 54825.55 88888.00 2012-08-19 15:43:45.750 232 12803.62 64.75 54825.57 88888.00 2012-08-19 15:43:45.875 232 12803.60 64.78 54825.57 88888.00 2012-08-19 15:43:46.000 232 12803.60 64.78 54825.55 88888.00 2012-08-19 15:43:46.125 232 12803.62 64.78 54825.55 88888.00 2012-08-19 15:43:46.250 232 12803.58 64.85 54825.55 88888.00 2012-08-19 15:43:46.375 232 12803.58 64.88 54825.57 88888.00 2012-08-19 15:43:46.500 232 12803.50 64.83 54825.55 88888.00 2012-08-19 15:43:46.625 232 12803.50 64.83 54825.55 88888.00 2012-08-19 15:43:46.750 232 12803.42 64.83 54825.55 88888.00 2012-08-19 15:43:46.875 232 12803.38 64.83 54825.55 88888.00 2012-08-19 15:43:47.000 232 12803.40 64.85 54825.55 88888.00 2012-08-19 15:43:47.125 232 12803.38 64.88 54825.55 88888.00 2012-08-19 15:43:47.250 232 12803.38 64.90 54825.55 88888.00 2012-08-19 15:43:47.375 232 12803.40 64.95 54825.55 88888.00 2012-08-19 15:43:47.500 232 12803.38 64.95 54825.53 88888.00 2012-08-19 15:43:47.625 232 12803.35 64.92 54825.50 88888.00 2012-08-19 15:43:47.750 232 12803.35 64.95 54825.53 88888.00 2012-08-19 15:43:47.875 232 12803.27 65.00 54825.53 88888.00 2012-08-19 15:43:48.000 232 12803.23 65.00 54825.53 88888.00 2012-08-19 15:43:48.125 232 12803.20 65.03 54825.50 88888.00 2012-08-19 15:43:48.250 232 12803.25 65.03 54825.47 88888.00 2012-08-19 15:43:48.375 232 12803.25 65.05 54825.47 88888.00 2012-08-19 15:43:48.500 232 12803.23 65.05 54825.45 88888.00 2012-08-19 15:43:48.625 232 12803.25 65.12 54825.47 88888.00 2012-08-19 15:43:48.750 232 12803.33 65.15 54825.50 88888.00 2012-08-19 15:43:48.875 232 12803.27 65.17 54825.47 88888.00 2012-08-19 15:43:49.000 232 12803.23 65.20 54825.47 88888.00 2012-08-19 15:43:49.125 232 12803.20 65.17 54825.45 88888.00 2012-08-19 15:43:49.250 232 12803.12 65.20 54825.47 88888.00 2012-08-19 15:43:49.375 232 12803.15 65.20 54825.45 88888.00 2012-08-19 15:43:49.500 232 12803.12 65.22 54825.43 88888.00 2012-08-19 15:43:49.625 232 12803.05 65.22 54825.43 88888.00 2012-08-19 15:43:49.750 232 12803.08 65.28 54825.40 88888.00 2012-08-19 15:43:49.875 232 12803.08 65.28 54825.43 88888.00 2012-08-19 15:43:50.000 232 12803.05 65.28 54825.43 88888.00 2012-08-19 15:43:50.125 232 12802.92 65.30 54825.43 88888.00 2012-08-19 15:43:50.250 232 12802.88 65.30 54825.45 88888.00 2012-08-19 15:43:50.375 232 12802.95 65.38 54825.43 88888.00 2012-08-19 15:43:50.500 232 12802.92 65.40 54825.43 88888.00 2012-08-19 15:43:50.625 232 12802.92 65.35 54825.40 88888.00 2012-08-19 15:43:50.750 232 12802.90 65.38 54825.38 88888.00 2012-08-19 15:43:50.875 232 12802.85 65.45 54825.40 88888.00 2012-08-19 15:43:51.000 232 12802.90 65.45 54825.38 88888.00 2012-08-19 15:43:51.125 232 12802.98 65.47 54825.38 88888.00 2012-08-19 15:43:51.250 232 12802.92 65.47 54825.38 88888.00 2012-08-19 15:43:51.375 232 12802.95 65.53 54825.38 88888.00 2012-08-19 15:43:51.500 232 12802.90 65.53 54825.38 88888.00 2012-08-19 15:43:51.625 232 12802.88 65.53 54825.40 88888.00 2012-08-19 15:43:51.750 232 12802.83 65.58 54825.43 88888.00 2012-08-19 15:43:51.875 232 12802.75 65.60 54825.43 88888.00 2012-08-19 15:43:52.000 232 12802.70 65.60 54825.40 88888.00 2012-08-19 15:43:52.125 232 12802.67 65.60 54825.35 88888.00 2012-08-19 15:43:52.250 232 12802.65 65.60 54825.32 88888.00 2012-08-19 15:43:52.375 232 12802.70 65.65 54825.32 88888.00 2012-08-19 15:43:52.500 232 12802.73 65.67 54825.32 88888.00 2012-08-19 15:43:52.625 232 12802.73 65.72 54825.32 88888.00 2012-08-19 15:43:52.750 232 12802.73 65.72 54825.32 88888.00 2012-08-19 15:43:52.875 232 12802.65 65.75 54825.32 88888.00 2012-08-19 15:43:53.000 232 12802.62 65.78 54825.30 88888.00 2012-08-19 15:43:53.125 232 12802.60 65.85 54825.35 88888.00 2012-08-19 15:43:53.250 232 12802.58 65.88 54825.35 88888.00 2012-08-19 15:43:53.375 232 12802.70 65.95 54825.35 88888.00 2012-08-19 15:43:53.500 232 12802.67 65.95 54825.35 88888.00 2012-08-19 15:43:53.625 232 12802.60 65.95 54825.35 88888.00 2012-08-19 15:43:53.750 232 12802.65 66.00 54825.35 88888.00 2012-08-19 15:43:53.875 232 12802.67 66.00 54825.32 88888.00 2012-08-19 15:43:54.000 232 12802.67 66.03 54825.28 88888.00 2012-08-19 15:43:54.125 232 12802.70 66.05 54825.25 88888.00 2012-08-19 15:43:54.250 232 12802.73 66.05 54825.25 88888.00 2012-08-19 15:43:54.375 232 12802.77 66.12 54825.28 88888.00 2012-08-19 15:43:54.500 232 12802.77 66.20 54825.32 88888.00 2012-08-19 15:43:54.625 232 12802.73 66.22 54825.30 88888.00 2012-08-19 15:43:54.750 232 12802.67 66.20 54825.28 88888.00 2012-08-19 15:43:54.875 232 12802.73 66.22 54825.28 88888.00 2012-08-19 15:43:55.000 232 12802.80 66.28 54825.28 88888.00 2012-08-19 15:43:55.125 232 12802.83 66.28 54825.25 88888.00 2012-08-19 15:43:55.250 232 12802.77 66.28 54825.28 88888.00 2012-08-19 15:43:55.375 232 12802.88 66.28 54825.25 88888.00 2012-08-19 15:43:55.500 232 12802.98 66.33 54825.25 88888.00 2012-08-19 15:43:55.625 232 12803.05 66.38 54825.25 88888.00 2012-08-19 15:43:55.750 232 12803.02 66.40 54825.25 88888.00 2012-08-19 15:43:55.875 232 12802.95 66.40 54825.25 88888.00 2012-08-19 15:43:56.000 232 12803.00 66.40 54825.28 88888.00 2012-08-19 15:43:56.125 232 12803.05 66.40 54825.30 88888.00 2012-08-19 15:43:56.250 232 12803.02 66.42 54825.32 88888.00 2012-08-19 15:43:56.375 232 12803.10 66.45 54825.28 88888.00 2012-08-19 15:43:56.500 232 12803.12 66.47 54825.28 88888.00 2012-08-19 15:43:56.625 232 12803.17 66.47 54825.25 88888.00 2012-08-19 15:43:56.750 232 12803.20 66.47 54825.25 88888.00 2012-08-19 15:43:56.875 232 12803.27 66.50 54825.25 88888.00 2012-08-19 15:43:57.000 232 12803.33 66.50 54825.22 88888.00 2012-08-19 15:43:57.125 232 12803.30 66.47 54825.20 88888.00 2012-08-19 15:43:57.250 232 12803.27 66.47 54825.18 88888.00 2012-08-19 15:43:57.375 232 12803.33 66.47 54825.18 88888.00 2012-08-19 15:43:57.500 232 12803.35 66.50 54825.20 88888.00 2012-08-19 15:43:57.625 232 12803.38 66.50 54825.20 88888.00 2012-08-19 15:43:57.750 232 12803.40 66.47 54825.15 88888.00 2012-08-19 15:43:57.875 232 12803.45 66.50 54825.15 88888.00 2012-08-19 15:43:58.000 232 12803.42 66.50 54825.15 88888.00 2012-08-19 15:43:58.125 232 12803.40 66.50 54825.12 88888.00 2012-08-19 15:43:58.250 232 12803.45 66.47 54825.12 88888.00 2012-08-19 15:43:58.375 232 12803.58 66.50 54825.12 88888.00 2012-08-19 15:43:58.500 232 12803.50 66.42 54825.10 88888.00 2012-08-19 15:43:58.625 232 12803.52 66.42 54825.10 88888.00 2012-08-19 15:43:58.750 232 12803.58 66.42 54825.10 88888.00 2012-08-19 15:43:58.875 232 12803.52 66.40 54825.05 88888.00 2012-08-19 15:43:59.000 232 12803.58 66.45 54825.05 88888.00 2012-08-19 15:43:59.125 232 12803.65 66.45 54825.03 88888.00 2012-08-19 15:43:59.250 232 12803.67 66.40 54825.05 88888.00 2012-08-19 15:43:59.375 232 12803.67 66.40 54825.00 88888.00 2012-08-19 15:43:59.500 232 12803.67 66.40 54825.05 88888.00 2012-08-19 15:43:59.625 232 12803.67 66.40 54825.00 88888.00 2012-08-19 15:43:59.750 232 12803.70 66.40 54825.00 88888.00 2012-08-19 15:43:59.875 232 12803.70 66.40 54825.00 88888.00 2012-08-19 15:44:00.000 232 12803.70 66.35 54824.97 88888.00 2012-08-19 15:44:00.125 232 12803.67 66.38 54824.97 88888.00 2012-08-19 15:44:00.250 232 12803.75 66.38 54824.97 88888.00 2012-08-19 15:44:00.375 232 12803.80 66.38 54824.93 88888.00 2012-08-19 15:44:00.500 232 12803.77 66.35 54824.93 88888.00 2012-08-19 15:44:00.625 232 12803.80 66.33 54824.95 88888.00 2012-08-19 15:44:00.750 232 12803.75 66.33 54824.95 88888.00 2012-08-19 15:44:00.875 232 12803.77 66.33 54824.93 88888.00 2012-08-19 15:44:01.000 232 12803.80 66.30 54824.93 88888.00 2012-08-19 15:44:01.125 232 12803.77 66.28 54824.90 88888.00 2012-08-19 15:44:01.250 232 12803.83 66.28 54824.95 88888.00 2012-08-19 15:44:01.375 232 12803.92 66.30 54824.93 88888.00 2012-08-19 15:44:01.500 232 12803.98 66.30 54824.93 88888.00 2012-08-19 15:44:01.625 232 12803.98 66.28 54824.90 88888.00 2012-08-19 15:44:01.750 232 12803.98 66.25 54824.85 88888.00 2012-08-19 15:44:01.875 232 12803.98 66.25 54824.88 88888.00 2012-08-19 15:44:02.000 232 12804.00 66.22 54824.88 88888.00 2012-08-19 15:44:02.125 232 12804.02 66.22 54824.88 88888.00 2012-08-19 15:44:02.250 232 12804.00 66.20 54824.88 88888.00 2012-08-19 15:44:02.375 232 12804.05 66.17 54824.85 88888.00 2012-08-19 15:44:02.500 232 12804.02 66.15 54824.82 88888.00 2012-08-19 15:44:02.625 232 12804.08 66.17 54824.82 88888.00 2012-08-19 15:44:02.750 232 12804.05 66.17 54824.80 88888.00 2012-08-19 15:44:02.875 232 12804.00 66.15 54824.80 88888.00 2012-08-19 15:44:03.000 232 12804.00 66.10 54824.78 88888.00 2012-08-19 15:44:03.125 232 12804.05 66.12 54824.80 88888.00 2012-08-19 15:44:03.250 232 12804.05 66.12 54824.80 88888.00 2012-08-19 15:44:03.375 232 12804.02 66.12 54824.78 88888.00 2012-08-19 15:44:03.500 232 12804.02 66.10 54824.78 88888.00 2012-08-19 15:44:03.625 232 12804.05 66.12 54824.80 88888.00 2012-08-19 15:44:03.750 232 12804.08 66.12 54824.80 88888.00 2012-08-19 15:44:03.875 232 12804.10 66.10 54824.80 88888.00 2012-08-19 15:44:04.000 232 12804.10 66.10 54824.78 88888.00 2012-08-19 15:44:04.125 232 12804.05 66.10 54824.78 88888.00 2012-08-19 15:44:04.250 232 12804.05 66.10 54824.78 88888.00 2012-08-19 15:44:04.375 232 12804.05 66.05 54824.72 88888.00 2012-08-19 15:44:04.500 232 12804.02 66.05 54824.75 88888.00 2012-08-19 15:44:04.625 232 12804.05 66.05 54824.78 88888.00 2012-08-19 15:44:04.750 232 12804.05 66.08 54824.78 88888.00 2012-08-19 15:44:04.875 232 12804.12 66.08 54824.78 88888.00 2012-08-19 15:44:05.000 232 12804.15 66.05 54824.78 88888.00 2012-08-19 15:44:05.125 232 12804.08 66.05 54824.75 88888.00 2012-08-19 15:44:05.250 232 12804.08 66.03 54824.72 88888.00 2012-08-19 15:44:05.375 232 12804.10 66.05 54824.72 88888.00 2012-08-19 15:44:05.500 232 12804.00 66.05 54824.70 88888.00 2012-08-19 15:44:05.625 232 12803.98 66.08 54824.70 88888.00 2012-08-19 15:44:05.750 232 12804.02 66.10 54824.72 88888.00 2012-08-19 15:44:05.875 232 12804.02 66.08 54824.72 88888.00 2012-08-19 15:44:06.000 232 12804.00 66.05 54824.70 88888.00 2012-08-19 15:44:06.125 232 12804.00 66.05 54824.70 88888.00 2012-08-19 15:44:06.250 232 12804.05 66.10 54824.72 88888.00 2012-08-19 15:44:06.375 232 12804.05 66.10 54824.72 88888.00 2012-08-19 15:44:06.500 232 12804.00 66.10 54824.68 88888.00 2012-08-19 15:44:06.625 232 12803.95 66.08 54824.68 88888.00 2012-08-19 15:44:06.750 232 12803.95 66.08 54824.68 88888.00 2012-08-19 15:44:06.875 232 12803.95 66.08 54824.70 88888.00 2012-08-19 15:44:07.000 232 12803.95 66.08 54824.68 88888.00 2012-08-19 15:44:07.125 232 12803.95 66.08 54824.65 88888.00 2012-08-19 15:44:07.250 232 12803.95 66.05 54824.68 88888.00 2012-08-19 15:44:07.375 232 12803.95 66.03 54824.68 88888.00 2012-08-19 15:44:07.500 232 12803.88 66.05 54824.70 88888.00 2012-08-19 15:44:07.625 232 12803.83 66.08 54824.68 88888.00 2012-08-19 15:44:07.750 232 12803.77 66.08 54824.65 88888.00 2012-08-19 15:44:07.875 232 12803.80 66.12 54824.68 88888.00 2012-08-19 15:44:08.000 232 12803.83 66.08 54824.62 88888.00 2012-08-19 15:44:08.125 232 12803.75 66.05 54824.65 88888.00 2012-08-19 15:44:08.250 232 12803.67 66.05 54824.65 88888.00 2012-08-19 15:44:08.375 232 12803.73 66.08 54824.65 88888.00 2012-08-19 15:44:08.500 232 12803.75 66.10 54824.65 88888.00 2012-08-19 15:44:08.625 232 12803.75 66.10 54824.65 88888.00 2012-08-19 15:44:08.750 232 12803.75 66.10 54824.65 88888.00 2012-08-19 15:44:08.875 232 12803.77 66.12 54824.68 88888.00 2012-08-19 15:44:09.000 232 12803.80 66.12 54824.65 88888.00 2012-08-19 15:44:09.125 232 12803.75 66.12 54824.65 88888.00 2012-08-19 15:44:09.250 232 12803.65 66.12 54824.65 88888.00 2012-08-19 15:44:09.375 232 12803.62 66.12 54824.62 88888.00 2012-08-19 15:44:09.500 232 12803.62 66.15 54824.68 88888.00 2012-08-19 15:44:09.625 232 12803.58 66.17 54824.65 88888.00 2012-08-19 15:44:09.750 232 12803.52 66.12 54824.62 88888.00 2012-08-19 15:44:09.875 232 12803.52 66.17 54824.62 88888.00 2012-08-19 15:44:10.000 232 12803.50 66.22 54824.65 88888.00 2012-08-19 15:44:10.125 232 12803.45 66.25 54824.65 88888.00 2012-08-19 15:44:10.250 232 12803.40 66.25 54824.68 88888.00 2012-08-19 15:44:10.375 232 12803.40 66.30 54824.65 88888.00 2012-08-19 15:44:10.500 232 12803.40 66.28 54824.65 88888.00 2012-08-19 15:44:10.625 232 12803.38 66.30 54824.62 88888.00 2012-08-19 15:44:10.750 232 12803.30 66.35 54824.65 88888.00 2012-08-19 15:44:10.875 232 12803.30 66.38 54824.65 88888.00 2012-08-19 15:44:11.000 232 12803.35 66.40 54824.65 88888.00 2012-08-19 15:44:11.125 232 12803.38 66.42 54824.68 88888.00 2012-08-19 15:44:11.250 232 12803.35 66.40 54824.68 88888.00 2012-08-19 15:44:11.375 232 12803.30 66.42 54824.62 88888.00 2012-08-19 15:44:11.500 232 12803.35 66.42 54824.65 88888.00 2012-08-19 15:44:11.625 232 12803.38 66.50 54824.65 88888.00 2012-08-19 15:44:11.750 232 12803.38 66.55 54824.62 88888.00 2012-08-19 15:44:11.875 232 12803.27 66.55 54824.62 88888.00 2012-08-19 15:44:12.000 232 12803.23 66.58 54824.60 88888.00 2012-08-19 15:44:12.125 232 12803.20 66.65 54824.62 88888.00 2012-08-19 15:44:12.250 232 12803.20 66.65 54824.65 88888.00 2012-08-19 15:44:12.375 232 12803.25 66.72 54824.68 88888.00 2012-08-19 15:44:12.500 232 12803.23 66.75 54824.65 88888.00 2012-08-19 15:44:12.625 232 12803.23 66.75 54824.60 88888.00 2012-08-19 15:44:12.750 232 12803.20 66.72 54824.60 88888.00 2012-08-19 15:44:12.875 232 12803.12 66.78 54824.62 88888.00 2012-08-19 15:44:13.000 232 12803.12 66.85 54824.62 88888.00 2012-08-19 15:44:13.125 232 12803.08 66.90 54824.65 88888.00 2012-08-19 15:44:13.250 232 12803.05 66.92 54824.62 88888.00 2012-08-19 15:44:13.375 232 12803.10 66.95 54824.65 88888.00 2012-08-19 15:44:13.500 232 12803.12 66.97 54824.60 88888.00 2012-08-19 15:44:13.625 232 12803.10 67.03 54824.60 88888.00 2012-08-19 15:44:13.750 232 12803.08 67.03 54824.60 88888.00 2012-08-19 15:44:13.875 232 12803.10 67.10 54824.60 88888.00 2012-08-19 15:44:14.000 232 12803.08 67.17 54824.60 88888.00 2012-08-19 15:44:14.125 232 12803.02 67.17 54824.62 88888.00 2012-08-19 15:44:14.250 232 12802.98 67.17 54824.62 88888.00 2012-08-19 15:44:14.375 232 12803.00 67.22 54824.57 88888.00 2012-08-19 15:44:14.500 232 12803.02 67.25 54824.57 88888.00 2012-08-19 15:44:14.625 232 12802.98 67.25 54824.55 88888.00 2012-08-19 15:44:14.750 232 12802.95 67.28 54824.60 88888.00 2012-08-19 15:44:14.875 232 12802.98 67.33 54824.62 88888.00 2012-08-19 15:44:15.000 232 12802.98 67.40 54824.60 88888.00 2012-08-19 15:44:15.125 232 12803.00 67.42 54824.62 88888.00 2012-08-19 15:44:15.250 232 12803.02 67.45 54824.60 88888.00 2012-08-19 15:44:15.375 232 12803.08 67.47 54824.57 88888.00 2012-08-19 15:44:15.500 232 12803.08 67.45 54824.55 88888.00 2012-08-19 15:44:15.625 232 12803.00 67.50 54824.57 88888.00 2012-08-19 15:44:15.750 232 12803.00 67.55 54824.62 88888.00 2012-08-19 15:44:15.875 232 12802.98 67.58 54824.62 88888.00 2012-08-19 15:44:16.000 232 12802.98 67.60 54824.57 88888.00 2012-08-19 15:44:16.125 232 12803.02 67.65 54824.57 88888.00 2012-08-19 15:44:16.250 232 12803.02 67.67 54824.60 88888.00 2012-08-19 15:44:16.375 232 12803.05 67.67 54824.60 88888.00 2012-08-19 15:44:16.500 232 12803.08 67.70 54824.60 88888.00 2012-08-19 15:44:16.625 232 12803.08 67.72 54824.57 88888.00 2012-08-19 15:44:16.750 232 12803.15 67.78 54824.55 88888.00 2012-08-19 15:44:16.875 232 12803.12 67.80 54824.55 88888.00 2012-08-19 15:44:17.000 232 12803.15 67.83 54824.55 88888.00 2012-08-19 15:44:17.125 232 12803.20 67.83 54824.53 88888.00 2012-08-19 15:44:17.250 232 12803.17 67.83 54824.53 88888.00 2012-08-19 15:44:17.375 232 12803.17 67.85 54824.53 88888.00 2012-08-19 15:44:17.500 232 12803.20 67.90 54824.55 88888.00 2012-08-19 15:44:17.625 232 12803.17 67.95 54824.55 88888.00 2012-08-19 15:44:17.750 232 12803.12 67.97 54824.55 88888.00 2012-08-19 15:44:17.875 232 12803.10 68.03 54824.55 88888.00 2012-08-19 15:44:18.000 232 12803.08 68.05 54824.53 88888.00 2012-08-19 15:44:18.125 232 12803.02 68.05 54824.53 88888.00 2012-08-19 15:44:18.250 232 12803.08 68.08 54824.53 88888.00 2012-08-19 15:44:18.375 232 12803.12 68.10 54824.55 88888.00 2012-08-19 15:44:18.500 232 12803.15 68.10 54824.53 88888.00 2012-08-19 15:44:18.625 232 12803.20 68.12 54824.47 88888.00 2012-08-19 15:44:18.750 232 12803.20 68.15 54824.47 88888.00 2012-08-19 15:44:18.875 232 12803.23 68.20 54824.47 88888.00 2012-08-19 15:44:19.000 232 12803.25 68.17 54824.45 88888.00 2012-08-19 15:44:19.125 232 12803.20 68.20 54824.43 88888.00 2012-08-19 15:44:19.250 232 12803.15 68.22 54824.45 88888.00 2012-08-19 15:44:19.375 232 12803.20 68.25 54824.43 88888.00 2012-08-19 15:44:19.500 232 12803.23 68.25 54824.43 88888.00 2012-08-19 15:44:19.625 232 12803.20 68.28 54824.45 88888.00 2012-08-19 15:44:19.750 232 12803.17 68.30 54824.43 88888.00 2012-08-19 15:44:19.875 232 12803.20 68.33 54824.40 88888.00 2012-08-19 15:44:20.000 232 12803.23 68.30 54824.40 88888.00 2012-08-19 15:44:20.125 232 12803.20 68.33 54824.43 88888.00 2012-08-19 15:44:20.250 232 12803.20 68.35 54824.43 88888.00 2012-08-19 15:44:20.375 232 12803.27 68.35 54824.40 88888.00 2012-08-19 15:44:20.500 232 12803.27 68.40 54824.40 88888.00 2012-08-19 15:44:20.625 232 12803.30 68.40 54824.40 88888.00 2012-08-19 15:44:20.750 232 12803.33 68.38 54824.38 88888.00 2012-08-19 15:44:20.875 232 12803.33 68.42 54824.40 88888.00 2012-08-19 15:44:21.000 232 12803.30 68.40 54824.40 88888.00 2012-08-19 15:44:21.125 232 12803.27 68.40 54824.40 88888.00 2012-08-19 15:44:21.250 232 12803.33 68.38 54824.43 88888.00 2012-08-19 15:44:21.375 232 12803.38 68.40 54824.43 88888.00 2012-08-19 15:44:21.500 232 12803.35 68.45 54824.45 88888.00 2012-08-19 15:44:21.625 232 12803.30 68.47 54824.43 88888.00 2012-08-19 15:44:21.750 232 12803.25 68.40 54824.40 88888.00 2012-08-19 15:44:21.875 232 12803.25 68.40 54824.40 88888.00 2012-08-19 15:44:22.000 232 12803.23 68.42 54824.40 88888.00 2012-08-19 15:44:22.125 232 12803.15 68.38 54824.40 88888.00 2012-08-19 15:44:22.250 232 12803.12 68.30 54824.35 88888.00 2012-08-19 15:44:22.375 232 12803.20 68.35 54824.35 88888.00 2012-08-19 15:44:22.500 232 12803.23 68.38 54824.38 88888.00 2012-08-19 15:44:22.625 232 12803.20 68.35 54824.38 88888.00 2012-08-19 15:44:22.750 232 12803.17 68.33 54824.35 88888.00 2012-08-19 15:44:22.875 232 12803.17 68.33 54824.35 88888.00 2012-08-19 15:44:23.000 232 12803.23 68.33 54824.38 88888.00 2012-08-19 15:44:23.125 232 12803.20 68.28 54824.40 88888.00 2012-08-19 15:44:23.250 232 12803.15 68.25 54824.40 88888.00 2012-08-19 15:44:23.375 232 12803.15 68.25 54824.43 88888.00 2012-08-19 15:44:23.500 232 12803.10 68.22 54824.38 88888.00 2012-08-19 15:44:23.625 232 12803.05 68.22 54824.35 88888.00 2012-08-19 15:44:23.750 232 12803.08 68.20 54824.35 88888.00 2012-08-19 15:44:23.875 232 12803.10 68.20 54824.35 88888.00 2012-08-19 15:44:24.000 232 12803.10 68.17 54824.35 88888.00 2012-08-19 15:44:24.125 232 12803.15 68.15 54824.35 88888.00 2012-08-19 15:44:24.250 232 12803.08 68.10 54824.30 88888.00 2012-08-19 15:44:24.375 232 12803.05 68.10 54824.32 88888.00 2012-08-19 15:44:24.500 232 12803.02 68.08 54824.35 88888.00 2012-08-19 15:44:24.625 232 12803.05 68.10 54824.35 88888.00 2012-08-19 15:44:24.750 232 12803.05 68.05 54824.32 88888.00 2012-08-19 15:44:24.875 232 12803.05 68.00 54824.32 88888.00 2012-08-19 15:44:25.000 232 12803.00 68.00 54824.32 88888.00 2012-08-19 15:44:25.125 232 12803.05 68.00 54824.35 88888.00 2012-08-19 15:44:25.250 232 12803.05 67.97 54824.32 88888.00 2012-08-19 15:44:25.375 232 12802.98 67.97 54824.30 88888.00 2012-08-19 15:44:25.500 232 12802.90 67.95 54824.28 88888.00 2012-08-19 15:44:25.625 232 12802.88 67.92 54824.28 88888.00 2012-08-19 15:44:25.750 232 12802.98 67.90 54824.25 88888.00 2012-08-19 15:44:25.875 232 12802.95 67.88 54824.25 88888.00 2012-08-19 15:44:26.000 232 12803.00 67.83 54824.22 88888.00 2012-08-19 15:44:26.125 232 12803.05 67.80 54824.28 88888.00 2012-08-19 15:44:26.250 232 12803.10 67.83 54824.28 88888.00 2012-08-19 15:44:26.375 232 12803.10 67.83 54824.25 88888.00 2012-08-19 15:44:26.500 232 12803.10 67.78 54824.28 88888.00 2012-08-19 15:44:26.625 232 12803.08 67.75 54824.28 88888.00 2012-08-19 15:44:26.750 232 12803.08 67.70 54824.22 88888.00 2012-08-19 15:44:26.875 232 12803.05 67.70 54824.22 88888.00 2012-08-19 15:44:27.000 232 12803.08 67.67 54824.25 88888.00 2012-08-19 15:44:27.125 232 12803.15 67.65 54824.25 88888.00 2012-08-19 15:44:27.250 232 12803.10 67.65 54824.28 88888.00 2012-08-19 15:44:27.375 232 12803.02 67.62 54824.22 88888.00 2012-08-19 15:44:27.500 232 12802.98 67.55 54824.20 88888.00 2012-08-19 15:44:27.625 232 12803.00 67.53 54824.22 88888.00 2012-08-19 15:44:27.750 232 12803.08 67.55 54824.28 88888.00 2012-08-19 15:44:27.875 232 12803.12 67.55 54824.25 88888.00 2012-08-19 15:44:28.000 232 12803.08 67.47 54824.22 88888.00 2012-08-19 15:44:28.125 232 12803.10 67.40 54824.20 88888.00 2012-08-19 15:44:28.250 232 12803.12 67.35 54824.20 88888.00 2012-08-19 15:44:28.375 232 12803.12 67.38 54824.20 88888.00 2012-08-19 15:44:28.500 232 12803.15 67.38 54824.20 88888.00 2012-08-19 15:44:28.625 232 12803.15 67.33 54824.20 88888.00 2012-08-19 15:44:28.750 232 12803.15 67.30 54824.20 88888.00 2012-08-19 15:44:28.875 232 12803.15 67.28 54824.20 88888.00 2012-08-19 15:44:29.000 232 12803.17 67.22 54824.15 88888.00 2012-08-19 15:44:29.125 232 12803.12 67.20 54824.12 88888.00 2012-08-19 15:44:29.250 232 12803.17 67.12 54824.12 88888.00 2012-08-19 15:44:29.375 232 12803.23 67.12 54824.12 88888.00 2012-08-19 15:44:29.500 232 12803.30 67.12 54824.10 88888.00 2012-08-19 15:44:29.625 232 12803.38 67.15 54824.12 88888.00 2012-08-19 15:44:29.750 232 12803.33 67.12 54824.12 88888.00 2012-08-19 15:44:29.875 232 12803.35 67.10 54824.10 88888.00 2012-08-19 15:44:30.000 232 12803.38 67.08 54824.10 88888.00 2012-08-19 15:44:30.125 232 12803.38 67.10 54824.10 88888.00 2012-08-19 15:44:30.250 232 12803.40 67.05 54824.10 88888.00 2012-08-19 15:44:30.375 232 12803.45 67.00 54824.10 88888.00 2012-08-19 15:44:30.500 232 12803.50 67.03 54824.12 88888.00 2012-08-19 15:44:30.625 232 12803.58 67.03 54824.15 88888.00 2012-08-19 15:44:30.750 232 12803.58 67.05 54824.15 88888.00 2012-08-19 15:44:30.875 232 12803.58 67.05 54824.15 88888.00 2012-08-19 15:44:31.000 232 12803.58 67.00 54824.12 88888.00 2012-08-19 15:44:31.125 232 12803.60 66.97 54824.12 88888.00 2012-08-19 15:44:31.250 232 12803.62 66.97 54824.18 88888.00 2012-08-19 15:44:31.375 232 12803.67 66.97 54824.15 88888.00 2012-08-19 15:44:31.500 232 12803.60 66.95 54824.15 88888.00 2012-08-19 15:44:31.625 232 12803.55 66.95 54824.10 88888.00 2012-08-19 15:44:31.750 232 12803.62 66.97 54824.10 88888.00 2012-08-19 15:44:31.875 232 12803.73 67.03 54824.12 88888.00 2012-08-19 15:44:32.000 232 12803.73 67.05 54824.12 88888.00 2012-08-19 15:44:32.125 232 12803.70 67.03 54824.12 88888.00 2012-08-19 15:44:32.250 232 12803.62 67.05 54824.15 88888.00 2012-08-19 15:44:32.375 232 12803.70 67.05 54824.15 88888.00 2012-08-19 15:44:32.500 232 12803.67 67.05 54824.15 88888.00 2012-08-19 15:44:32.625 232 12803.65 67.08 54824.15 88888.00 2012-08-19 15:44:32.750 232 12803.65 67.12 54824.15 88888.00 2012-08-19 15:44:32.875 232 12803.60 67.15 54824.12 88888.00 2012-08-19 15:44:33.000 232 12803.60 67.17 54824.12 88888.00 2012-08-19 15:44:33.125 232 12803.65 67.17 54824.12 88888.00 2012-08-19 15:44:33.250 232 12803.73 67.20 54824.12 88888.00 2012-08-19 15:44:33.375 232 12803.73 67.22 54824.15 88888.00 2012-08-19 15:44:33.500 232 12803.67 67.28 54824.15 88888.00 2012-08-19 15:44:33.625 232 12803.70 67.28 54824.15 88888.00 2012-08-19 15:44:33.750 232 12803.67 67.28 54824.15 88888.00 2012-08-19 15:44:33.875 232 12803.67 67.30 54824.12 88888.00 2012-08-19 15:44:34.000 232 12803.70 67.33 54824.12 88888.00 2012-08-19 15:44:34.125 232 12803.67 67.35 54824.15 88888.00 2012-08-19 15:44:34.250 232 12803.67 67.38 54824.15 88888.00 2012-08-19 15:44:34.375 232 12803.67 67.42 54824.15 88888.00 2012-08-19 15:44:34.500 232 12803.65 67.45 54824.20 88888.00 2012-08-19 15:44:34.625 232 12803.67 67.50 54824.20 88888.00 2012-08-19 15:44:34.750 232 12803.73 67.53 54824.20 88888.00 2012-08-19 15:44:34.875 232 12803.75 67.58 54824.20 88888.00 2012-08-19 15:44:35.000 232 12803.73 67.62 54824.18 88888.00 2012-08-19 15:44:35.125 232 12803.67 67.62 54824.18 88888.00 2012-08-19 15:44:35.250 232 12803.60 67.65 54824.18 88888.00 2012-08-19 15:44:35.375 232 12803.62 67.70 54824.20 88888.00 2012-08-19 15:44:35.500 232 12803.65 67.78 54824.18 88888.00 2012-08-19 15:44:35.625 232 12803.60 67.80 54824.18 88888.00 2012-08-19 15:44:35.750 232 12803.55 67.83 54824.20 88888.00 2012-08-19 15:44:35.875 232 12803.52 67.85 54824.18 88888.00 2012-08-19 15:44:36.000 232 12803.55 67.85 54824.20 88888.00 2012-08-19 15:44:36.125 232 12803.58 67.90 54824.22 88888.00 2012-08-19 15:44:36.250 232 12803.50 67.97 54824.22 88888.00 2012-08-19 15:44:36.375 232 12803.52 68.00 54824.22 88888.00 2012-08-19 15:44:36.500 232 12803.52 68.00 54824.22 88888.00 2012-08-19 15:44:36.625 232 12803.45 67.97 54824.20 88888.00 2012-08-19 15:44:36.750 232 12803.45 68.00 54824.20 88888.00 2012-08-19 15:44:36.875 232 12803.50 68.05 54824.20 88888.00 2012-08-19 15:44:37.000 232 12803.52 68.10 54824.22 88888.00 2012-08-19 15:44:37.125 232 12803.45 68.12 54824.22 88888.00 2012-08-19 15:44:37.250 232 12803.42 68.12 54824.22 88888.00 2012-08-19 15:44:37.375 232 12803.45 68.17 54824.18 88888.00 2012-08-19 15:44:37.500 232 12803.48 68.17 54824.20 88888.00 2012-08-19 15:44:37.625 232 12803.45 68.22 54824.20 88888.00 2012-08-19 15:44:37.750 232 12803.45 68.22 54824.20 88888.00 2012-08-19 15:44:37.875 232 12803.42 68.28 54824.22 88888.00 2012-08-19 15:44:38.000 232 12803.35 68.35 54824.20 88888.00 2012-08-19 15:44:38.125 232 12803.23 68.40 54824.28 88888.00 2012-08-19 15:44:38.250 232 12803.20 68.40 54824.28 88888.00 2012-08-19 15:44:38.375 232 12803.23 68.40 54824.25 88888.00 2012-08-19 15:44:38.500 232 12803.23 68.42 54824.25 88888.00 2012-08-19 15:44:38.625 232 12803.20 68.50 54824.25 88888.00 2012-08-19 15:44:38.750 232 12803.23 68.50 54824.25 88888.00 2012-08-19 15:44:38.875 232 12803.20 68.53 54824.22 88888.00 2012-08-19 15:44:39.000 232 12803.12 68.55 54824.22 88888.00 2012-08-19 15:44:39.125 232 12803.08 68.58 54824.25 88888.00 2012-08-19 15:44:39.250 232 12803.10 68.58 54824.28 88888.00 2012-08-19 15:44:39.375 232 12803.15 68.62 54824.28 88888.00 2012-08-19 15:44:39.500 232 12803.15 68.67 54824.25 88888.00 2012-08-19 15:44:39.625 232 12803.08 68.65 54824.22 88888.00 2012-08-19 15:44:39.750 232 12803.08 68.65 54824.25 88888.00 2012-08-19 15:44:39.875 232 12803.08 68.72 54824.22 88888.00 2012-08-19 15:44:40.000 232 12803.10 68.75 54824.22 88888.00 2012-08-19 15:44:40.125 232 12803.08 68.75 54824.20 88888.00 2012-08-19 15:44:40.250 232 12802.98 68.78 54824.22 88888.00 2012-08-19 15:44:40.375 232 12802.92 68.80 54824.20 88888.00 2012-08-19 15:44:40.500 232 12802.90 68.80 54824.22 88888.00 2012-08-19 15:44:40.625 232 12802.92 68.83 54824.22 88888.00 2012-08-19 15:44:40.750 232 12802.90 68.85 54824.20 88888.00 2012-08-19 15:44:40.875 232 12802.85 68.88 54824.22 88888.00 2012-08-19 15:44:41.000 232 12802.83 68.88 54824.20 88888.00 2012-08-19 15:44:41.125 232 12802.85 68.90 54824.20 88888.00 2012-08-19 15:44:41.250 232 12802.83 68.88 54824.22 88888.00 2012-08-19 15:44:41.375 232 12802.83 68.90 54824.22 88888.00 2012-08-19 15:44:41.500 232 12802.80 68.90 54824.25 88888.00 2012-08-19 15:44:41.625 232 12802.83 68.95 54824.22 88888.00 2012-08-19 15:44:41.750 232 12802.83 68.95 54824.22 88888.00 2012-08-19 15:44:41.875 232 12802.83 68.92 54824.22 88888.00 2012-08-19 15:44:42.000 232 12802.88 68.95 54824.22 88888.00 2012-08-19 15:44:42.125 232 12802.85 68.97 54824.20 88888.00 2012-08-19 15:44:42.250 232 12802.80 68.95 54824.20 88888.00 2012-08-19 15:44:42.375 232 12802.80 68.95 54824.20 88888.00 2012-08-19 15:44:42.500 232 12802.83 69.00 54824.20 88888.00 2012-08-19 15:44:42.625 232 12802.92 69.03 54824.22 88888.00 2012-08-19 15:44:42.750 232 12802.92 69.05 54824.20 88888.00 2012-08-19 15:44:42.875 232 12802.80 68.97 54824.18 88888.00 2012-08-19 15:44:43.000 232 12802.73 68.92 54824.12 88888.00 2012-08-19 15:44:43.125 232 12802.75 68.92 54824.18 88888.00 2012-08-19 15:44:43.250 232 12802.85 68.92 54824.18 88888.00 2012-08-19 15:44:43.375 232 12802.88 68.95 54824.18 88888.00 2012-08-19 15:44:43.500 232 12802.88 68.95 54824.18 88888.00 2012-08-19 15:44:43.625 232 12802.88 68.95 54824.18 88888.00 2012-08-19 15:44:43.750 232 12802.88 68.92 54824.18 88888.00 2012-08-19 15:44:43.875 232 12802.88 68.92 54824.12 88888.00 2012-08-19 15:44:44.000 232 12802.83 68.90 54824.12 88888.00 2012-08-19 15:44:44.125 232 12802.85 68.92 54824.15 88888.00 2012-08-19 15:44:44.250 232 12802.80 68.88 54824.12 88888.00 2012-08-19 15:44:44.375 232 12802.85 68.90 54824.12 88888.00 2012-08-19 15:44:44.500 232 12802.90 68.90 54824.15 88888.00 2012-08-19 15:44:44.625 232 12802.95 68.88 54824.12 88888.00 2012-08-19 15:44:44.750 232 12802.95 68.88 54824.12 88888.00 2012-08-19 15:44:44.875 232 12802.95 68.85 54824.12 88888.00 2012-08-19 15:44:45.000 232 12802.92 68.85 54824.12 88888.00 2012-08-19 15:44:45.125 232 12802.95 68.83 54824.12 88888.00 2012-08-19 15:44:45.250 232 12802.98 68.78 54824.12 88888.00 2012-08-19 15:44:45.375 232 12803.05 68.78 54824.12 88888.00 2012-08-19 15:44:45.500 232 12803.02 68.80 54824.12 88888.00 2012-08-19 15:44:45.625 232 12803.10 68.83 54824.10 88888.00 2012-08-19 15:44:45.750 232 12803.12 68.80 54824.10 88888.00 2012-08-19 15:44:45.875 232 12803.10 68.80 54824.10 88888.00 2012-08-19 15:44:46.000 232 12803.08 68.75 54824.07 88888.00 2012-08-19 15:44:46.125 232 12803.08 68.72 54824.07 88888.00 2012-08-19 15:44:46.250 232 12803.08 68.70 54824.07 88888.00 2012-08-19 15:44:46.375 232 12803.12 68.70 54824.07 88888.00 2012-08-19 15:44:46.500 232 12803.20 68.72 54824.07 88888.00 2012-08-19 15:44:46.625 232 12803.20 68.70 54824.05 88888.00 2012-08-19 15:44:46.750 232 12803.17 68.67 54824.05 88888.00 2012-08-19 15:44:46.875 232 12803.20 68.65 54824.03 88888.00 2012-08-19 15:44:47.000 232 12803.20 68.65 54824.00 88888.00 2012-08-19 15:44:47.125 232 12803.27 68.65 54824.00 88888.00 2012-08-19 15:44:47.250 232 12803.33 68.65 54824.05 88888.00 2012-08-19 15:44:47.375 232 12803.33 68.65 54824.07 88888.00 2012-08-19 15:44:47.500 232 12803.27 68.60 54824.05 88888.00 2012-08-19 15:44:47.625 232 12803.30 68.55 54824.00 88888.00 2012-08-19 15:44:47.750 232 12803.33 68.53 54824.00 88888.00 2012-08-19 15:44:47.875 232 12803.38 68.55 54824.00 88888.00 2012-08-19 15:44:48.000 232 12803.48 68.60 54824.00 88888.00 2012-08-19 15:44:48.125 232 12803.58 68.58 54824.03 88888.00 2012-08-19 15:44:48.250 232 12803.62 68.55 54824.03 88888.00 2012-08-19 15:44:48.375 232 12803.67 68.55 54824.00 88888.00 2012-08-19 15:44:48.500 232 12803.67 68.55 54824.00 88888.00 2012-08-19 15:44:48.625 232 12803.73 68.55 54824.03 88888.00 2012-08-19 15:44:48.750 232 12803.75 68.47 54824.00 88888.00 2012-08-19 15:44:48.875 232 12803.77 68.47 54824.00 88888.00 2012-08-19 15:44:49.000 232 12803.80 68.47 54823.95 88888.00 2012-08-19 15:44:49.125 232 12803.80 68.50 54823.97 88888.00 2012-08-19 15:44:49.250 232 12803.80 68.47 54824.00 88888.00 2012-08-19 15:44:49.375 232 12803.88 68.47 54824.03 88888.00 2012-08-19 15:44:49.500 232 12803.95 68.42 54824.00 88888.00 2012-08-19 15:44:49.625 232 12804.00 68.40 54823.97 88888.00 2012-08-19 15:44:49.750 232 12804.05 68.42 54824.00 88888.00 2012-08-19 15:44:49.875 232 12804.08 68.42 54823.95 88888.00 2012-08-19 15:44:50.000 232 12804.15 68.38 54823.95 88888.00 2012-08-19 15:44:50.125 232 12804.20 68.35 54823.95 88888.00 2012-08-19 15:44:50.250 232 12804.25 68.38 54823.95 88888.00 2012-08-19 15:44:50.375 232 12804.33 68.40 54823.95 88888.00 2012-08-19 15:44:50.500 232 12804.40 68.33 54823.93 88888.00 2012-08-19 15:44:50.625 232 12804.40 68.28 54823.88 88888.00 2012-08-19 15:44:50.750 232 12804.38 68.28 54823.93 88888.00 2012-08-19 15:44:50.875 232 12804.42 68.30 54823.93 88888.00 2012-08-19 15:44:51.000 232 12804.52 68.25 54823.90 88888.00 2012-08-19 15:44:51.125 232 12804.55 68.28 54823.93 88888.00 2012-08-19 15:44:51.250 232 12804.52 68.28 54823.90 88888.00 2012-08-19 15:44:51.375 232 12804.58 68.22 54823.93 88888.00 2012-08-19 15:44:51.500 232 12804.60 68.25 54823.93 88888.00 2012-08-19 15:44:51.625 232 12804.65 68.22 54823.95 88888.00 2012-08-19 15:44:51.750 232 12804.75 68.22 54823.95 88888.00 2012-08-19 15:44:51.875 232 12804.83 68.22 54823.93 88888.00 2012-08-19 15:44:52.000 232 12804.83 68.20 54823.90 88888.00 2012-08-19 15:44:52.125 232 12804.85 68.20 54823.90 88888.00 2012-08-19 15:44:52.250 232 12804.83 68.15 54823.90 88888.00 2012-08-19 15:44:52.375 232 12804.92 68.15 54823.93 88888.00 2012-08-19 15:44:52.500 232 12804.95 68.17 54823.90 88888.00 2012-08-19 15:44:52.625 232 12804.95 68.12 54823.90 88888.00 2012-08-19 15:44:52.750 232 12805.00 68.12 54823.90 88888.00 2012-08-19 15:44:52.875 232 12805.05 68.12 54823.90 88888.00 2012-08-19 15:44:53.000 232 12805.05 68.10 54823.88 88888.00 2012-08-19 15:44:53.125 232 12805.00 68.10 54823.88 88888.00 2012-08-19 15:44:53.250 232 12805.00 68.10 54823.88 88888.00 2012-08-19 15:44:53.375 232 12805.08 68.12 54823.90 88888.00 2012-08-19 15:44:53.500 232 12805.08 68.12 54823.90 88888.00 2012-08-19 15:44:53.625 232 12805.02 68.10 54823.90 88888.00 2012-08-19 15:44:53.750 232 12805.02 68.08 54823.88 88888.00 2012-08-19 15:44:53.875 232 12805.00 68.08 54823.88 88888.00 2012-08-19 15:44:54.000 232 12805.00 68.08 54823.85 88888.00 2012-08-19 15:44:54.125 232 12805.02 68.03 54823.88 88888.00 2012-08-19 15:44:54.250 232 12805.05 68.05 54823.85 88888.00 2012-08-19 15:44:54.375 232 12805.12 68.05 54823.88 88888.00 2012-08-19 15:44:54.500 232 12805.17 68.08 54823.88 88888.00 2012-08-19 15:44:54.625 232 12805.15 68.03 54823.82 88888.00 2012-08-19 15:44:54.750 232 12805.12 68.05 54823.85 88888.00 2012-08-19 15:44:54.875 232 12805.17 68.00 54823.85 88888.00 2012-08-19 15:44:55.000 232 12805.17 67.97 54823.82 88888.00 2012-08-19 15:44:55.125 232 12805.15 67.97 54823.88 88888.00 2012-08-19 15:44:55.250 232 12805.08 68.00 54823.88 88888.00 2012-08-19 15:44:55.375 232 12805.02 68.00 54823.85 88888.00 2012-08-19 15:44:55.500 232 12805.02 68.03 54823.85 88888.00 2012-08-19 15:44:55.625 232 12805.00 68.00 54823.88 88888.00 2012-08-19 15:44:55.750 232 12804.92 67.97 54823.88 88888.00 2012-08-19 15:44:55.875 232 12804.90 67.97 54823.90 88888.00 2012-08-19 15:44:56.000 232 12804.98 67.97 54823.90 88888.00 2012-08-19 15:44:56.125 232 12805.02 68.03 54823.93 88888.00 2012-08-19 15:44:56.250 232 12804.98 68.00 54823.90 88888.00 2012-08-19 15:44:56.375 232 12804.98 68.00 54823.93 88888.00 2012-08-19 15:44:56.500 232 12804.92 67.97 54823.93 88888.00 2012-08-19 15:44:56.625 232 12804.85 67.95 54823.93 88888.00 2012-08-19 15:44:56.750 232 12804.83 67.95 54823.93 88888.00 2012-08-19 15:44:56.875 232 12804.80 67.95 54823.90 88888.00 2012-08-19 15:44:57.000 232 12804.80 67.95 54823.88 88888.00 2012-08-19 15:44:57.125 232 12804.80 67.92 54823.90 88888.00 2012-08-19 15:44:57.250 232 12804.75 67.95 54824.00 88888.00 2012-08-19 15:44:57.375 232 12804.75 67.97 54823.97 88888.00 2012-08-19 15:44:57.500 232 12804.70 67.92 54823.95 88888.00 2012-08-19 15:44:57.625 232 12804.65 67.95 54823.95 88888.00 2012-08-19 15:44:57.750 232 12804.62 67.92 54823.97 88888.00 2012-08-19 15:44:57.875 232 12804.58 67.90 54823.95 88888.00 2012-08-19 15:44:58.000 232 12804.52 67.90 54823.95 88888.00 2012-08-19 15:44:58.125 232 12804.48 67.90 54823.97 88888.00 2012-08-19 15:44:58.250 232 12804.42 67.88 54824.00 88888.00 2012-08-19 15:44:58.375 232 12804.38 67.88 54824.00 88888.00 2012-08-19 15:44:58.500 232 12804.33 67.90 54824.03 88888.00 2012-08-19 15:44:58.625 232 12804.27 67.88 54824.00 88888.00 2012-08-19 15:44:58.750 232 12804.20 67.85 54824.00 88888.00 2012-08-19 15:44:58.875 232 12804.17 67.88 54824.03 88888.00 2012-08-19 15:44:59.000 232 12804.15 67.85 54824.03 88888.00 2012-08-19 15:44:59.125 232 12804.12 67.85 54824.03 88888.00 2012-08-19 15:44:59.250 232 12804.08 67.80 54824.00 88888.00 2012-08-19 15:44:59.375 232 12804.00 67.75 54824.03 88888.00 2012-08-19 15:44:59.500 232 12803.98 67.78 54824.05 88888.00 2012-08-19 15:44:59.625 232 12803.92 67.78 54824.05 88888.00 2012-08-19 15:44:59.750 232 12803.88 67.78 54824.05 88888.00 2012-08-19 15:44:59.875 232 12803.85 67.78 54824.05 88888.00 2012-08-19 15:45:00.000 232 12803.85 67.75 54824.10 88888.00 2012-08-19 15:45:00.125 232 12803.85 67.78 54824.12 88888.00 2012-08-19 15:45:00.250 232 12803.85 67.75 54824.15 88888.00 2012-08-19 15:45:00.375 232 12803.83 67.72 54824.12 88888.00 2012-08-19 15:45:00.500 232 12803.70 67.70 54824.10 88888.00 2012-08-19 15:45:00.625 232 12803.70 67.70 54824.12 88888.00 2012-08-19 15:45:00.750 232 12803.70 67.70 54824.12 88888.00 2012-08-19 15:45:00.875 232 12803.70 67.70 54824.12 88888.00 2012-08-19 15:45:01.000 232 12803.65 67.70 54824.12 88888.00 2012-08-19 15:45:01.125 232 12803.62 67.70 54824.18 88888.00 2012-08-19 15:45:01.250 232 12803.58 67.70 54824.18 88888.00 2012-08-19 15:45:01.375 232 12803.55 67.70 54824.18 88888.00 2012-08-19 15:45:01.500 232 12803.48 67.70 54824.15 88888.00 2012-08-19 15:45:01.625 232 12803.50 67.67 54824.15 88888.00 2012-08-19 15:45:01.750 232 12803.50 67.65 54824.12 88888.00 2012-08-19 15:45:01.875 232 12803.42 67.65 54824.12 88888.00 2012-08-19 15:45:02.000 232 12803.42 67.65 54824.15 88888.00 2012-08-19 15:45:02.125 232 12803.40 67.65 54824.15 88888.00 2012-08-19 15:45:02.250 232 12803.40 67.62 54824.15 88888.00 2012-08-19 15:45:02.375 232 12803.40 67.67 54824.15 88888.00 2012-08-19 15:45:02.500 232 12803.33 67.70 54824.18 88888.00 2012-08-19 15:45:02.625 232 12803.30 67.67 54824.18 88888.00 2012-08-19 15:45:02.750 232 12803.30 67.67 54824.18 88888.00 2012-08-19 15:45:02.875 232 12803.30 67.65 54824.18 88888.00 2012-08-19 15:45:03.000 232 12803.25 67.65 54824.15 88888.00 2012-08-19 15:45:03.125 232 12803.25 67.67 54824.15 88888.00 2012-08-19 15:45:03.250 232 12803.23 67.62 54824.12 88888.00 2012-08-19 15:45:03.375 232 12803.27 67.62 54824.12 88888.00 2012-08-19 15:45:03.500 232 12803.33 67.65 54824.15 88888.00 2012-08-19 15:45:03.625 232 12803.33 67.70 54824.15 88888.00 2012-08-19 15:45:03.750 232 12803.35 67.67 54824.15 88888.00 2012-08-19 15:45:03.875 232 12803.33 67.70 54824.15 88888.00 2012-08-19 15:45:04.000 232 12803.27 67.67 54824.12 88888.00 2012-08-19 15:45:04.125 232 12803.35 67.70 54824.12 88888.00 2012-08-19 15:45:04.250 232 12803.35 67.67 54824.15 88888.00 2012-08-19 15:45:04.375 232 12803.35 67.62 54824.15 88888.00 2012-08-19 15:45:04.500 232 12803.40 67.62 54824.15 88888.00 2012-08-19 15:45:04.625 232 12803.35 67.65 54824.12 88888.00 2012-08-19 15:45:04.750 232 12803.33 67.67 54824.10 88888.00 2012-08-19 15:45:04.875 232 12803.33 67.70 54824.15 88888.00 2012-08-19 15:45:05.000 232 12803.33 67.70 54824.10 88888.00 2012-08-19 15:45:05.125 232 12803.42 67.72 54824.10 88888.00 2012-08-19 15:45:05.250 232 12803.45 67.70 54824.07 88888.00 2012-08-19 15:45:05.375 232 12803.52 67.70 54824.05 88888.00 2012-08-19 15:45:05.500 232 12803.62 67.72 54824.05 88888.00 2012-08-19 15:45:05.625 232 12803.65 67.72 54824.05 88888.00 2012-08-19 15:45:05.750 232 12803.65 67.75 54824.07 88888.00 2012-08-19 15:45:05.875 232 12803.70 67.75 54824.07 88888.00 2012-08-19 15:45:06.000 232 12803.75 67.78 54824.05 88888.00 2012-08-19 15:45:06.125 232 12803.80 67.78 54824.05 88888.00 2012-08-19 15:45:06.250 232 12803.80 67.75 54824.05 88888.00 2012-08-19 15:45:06.375 232 12803.85 67.72 54824.05 88888.00 2012-08-19 15:45:06.500 232 12803.88 67.75 54824.03 88888.00 2012-08-19 15:45:06.625 232 12803.98 67.80 54824.00 88888.00 2012-08-19 15:45:06.750 232 12804.00 67.78 54823.97 88888.00 2012-08-19 15:45:06.875 232 12804.08 67.80 54823.95 88888.00 2012-08-19 15:45:07.000 232 12804.10 67.83 54823.95 88888.00 2012-08-19 15:45:07.125 232 12804.10 67.83 54823.95 88888.00 2012-08-19 15:45:07.250 232 12804.10 67.83 54823.95 88888.00 2012-08-19 15:45:07.375 232 12804.17 67.85 54823.93 88888.00 2012-08-19 15:45:07.500 232 12804.20 67.88 54823.93 88888.00 2012-08-19 15:45:07.625 232 12804.15 67.88 54823.90 88888.00 2012-08-19 15:45:07.750 232 12804.23 67.90 54823.93 88888.00 2012-08-19 15:45:07.875 232 12804.33 67.92 54823.93 88888.00 2012-08-19 15:45:08.000 232 12804.40 67.92 54823.88 88888.00 2012-08-19 15:45:08.125 232 12804.45 67.95 54823.88 88888.00 2012-08-19 15:45:08.250 232 12804.48 67.97 54823.88 88888.00 2012-08-19 15:45:08.375 232 12804.55 67.95 54823.85 88888.00 2012-08-19 15:45:08.500 232 12804.58 67.92 54823.82 88888.00 2012-08-19 15:45:08.625 232 12804.65 67.92 54823.80 88888.00 2012-08-19 15:45:08.750 232 12804.73 67.97 54823.82 88888.00 2012-08-19 15:45:08.875 232 12804.77 68.00 54823.82 88888.00 2012-08-19 15:45:09.000 232 12804.75 67.97 54823.80 88888.00 2012-08-19 15:45:09.125 232 12804.75 68.00 54823.82 88888.00 2012-08-19 15:45:09.250 232 12804.83 68.00 54823.85 88888.00 2012-08-19 15:45:09.375 232 12804.95 68.00 54823.80 88888.00 2012-08-19 15:45:09.500 232 12805.02 68.00 54823.80 88888.00 2012-08-19 15:45:09.625 232 12805.05 68.03 54823.82 88888.00 2012-08-19 15:45:09.750 232 12805.08 68.03 54823.80 88888.00 2012-08-19 15:45:09.875 232 12805.10 68.03 54823.78 88888.00 2012-08-19 15:45:10.000 232 12805.15 68.03 54823.78 88888.00 2012-08-19 15:45:10.125 232 12805.25 68.05 54823.80 88888.00 2012-08-19 15:45:10.250 232 12805.27 68.08 54823.82 88888.00 2012-08-19 15:45:10.375 232 12805.35 68.05 54823.82 88888.00 2012-08-19 15:45:10.500 232 12805.42 68.08 54823.80 88888.00 2012-08-19 15:45:10.625 232 12805.38 68.05 54823.75 88888.00 2012-08-19 15:45:10.750 232 12805.40 68.08 54823.72 88888.00 2012-08-19 15:45:10.875 232 12805.45 68.08 54823.75 88888.00 2012-08-19 15:45:11.000 232 12805.42 68.05 54823.72 88888.00 2012-08-19 15:45:11.125 232 12805.40 68.08 54823.70 88888.00 2012-08-19 15:45:11.250 232 12805.45 68.10 54823.70 88888.00 2012-08-19 15:45:11.375 232 12805.55 68.10 54823.68 88888.00 2012-08-19 15:45:11.500 232 12805.62 68.08 54823.68 88888.00 2012-08-19 15:45:11.625 232 12805.67 68.15 54823.70 88888.00 2012-08-19 15:45:11.750 232 12805.62 68.12 54823.70 88888.00 2012-08-19 15:45:11.875 232 12805.60 68.10 54823.70 88888.00 2012-08-19 15:45:12.000 232 12805.60 68.10 54823.68 88888.00 2012-08-19 15:45:12.125 232 12805.58 68.10 54823.65 88888.00 2012-08-19 15:45:12.250 232 12805.60 68.10 54823.68 88888.00 2012-08-19 15:45:12.375 232 12805.67 68.12 54823.68 88888.00 2012-08-19 15:45:12.500 232 12805.73 68.15 54823.70 88888.00 2012-08-19 15:45:12.625 232 12805.80 68.10 54823.68 88888.00 2012-08-19 15:45:12.750 232 12805.85 68.05 54823.65 88888.00 2012-08-19 15:45:12.875 232 12805.83 68.08 54823.68 88888.00 2012-08-19 15:45:13.000 232 12805.80 68.12 54823.68 88888.00 2012-08-19 15:45:13.125 232 12805.77 68.12 54823.72 88888.00 2012-08-19 15:45:13.250 232 12805.77 68.12 54823.72 88888.00 2012-08-19 15:45:13.375 232 12805.88 68.12 54823.65 88888.00 2012-08-19 15:45:13.500 232 12805.98 68.15 54823.68 88888.00 2012-08-19 15:45:13.625 232 12805.98 68.17 54823.72 88888.00 2012-08-19 15:45:13.750 232 12805.92 68.20 54823.70 88888.00 2012-08-19 15:45:13.875 232 12805.95 68.17 54823.70 88888.00 2012-08-19 15:45:14.000 232 12805.88 68.15 54823.68 88888.00 2012-08-19 15:45:14.125 232 12805.83 68.12 54823.65 88888.00 2012-08-19 15:45:14.250 232 12805.88 68.12 54823.70 88888.00 2012-08-19 15:45:14.375 232 12805.98 68.12 54823.70 88888.00 2012-08-19 15:45:14.500 232 12806.02 68.17 54823.70 88888.00 2012-08-19 15:45:14.625 232 12806.02 68.20 54823.72 88888.00 2012-08-19 15:45:14.750 232 12806.05 68.20 54823.72 88888.00 2012-08-19 15:45:14.875 232 12806.10 68.17 54823.68 88888.00 2012-08-19 15:45:15.000 232 12806.15 68.17 54823.68 88888.00 2012-08-19 15:45:15.125 232 12806.10 68.17 54823.70 88888.00 2012-08-19 15:45:15.250 232 12806.08 68.15 54823.72 88888.00 2012-08-19 15:45:15.375 232 12806.15 68.17 54823.70 88888.00 2012-08-19 15:45:15.500 232 12806.15 68.15 54823.70 88888.00 2012-08-19 15:45:15.625 232 12806.15 68.12 54823.75 88888.00 2012-08-19 15:45:15.750 232 12806.15 68.12 54823.72 88888.00 2012-08-19 15:45:15.875 232 12806.17 68.12 54823.72 88888.00 2012-08-19 15:45:16.000 232 12806.17 68.12 54823.70 88888.00 2012-08-19 15:45:16.125 232 12806.17 68.17 54823.70 88888.00 2012-08-19 15:45:16.250 232 12806.15 68.17 54823.72 88888.00 2012-08-19 15:45:16.375 232 12806.27 68.17 54823.72 88888.00 2012-08-19 15:45:16.500 232 12806.38 68.15 54823.75 88888.00 2012-08-19 15:45:16.625 232 12806.33 68.12 54823.75 88888.00 2012-08-19 15:45:16.750 232 12806.27 68.10 54823.75 88888.00 2012-08-19 15:45:16.875 232 12806.17 68.10 54823.72 88888.00 2012-08-19 15:45:17.000 232 12806.17 68.05 54823.70 88888.00 2012-08-19 15:45:17.125 232 12806.33 68.05 54823.68 88888.00 2012-08-19 15:45:17.250 232 12806.40 68.05 54823.75 88888.00 2012-08-19 15:45:17.375 232 12806.40 68.05 54823.72 88888.00 2012-08-19 15:45:17.500 232 12806.38 68.05 54823.72 88888.00 2012-08-19 15:45:17.625 232 12806.40 68.10 54823.70 88888.00 2012-08-19 15:45:17.750 232 12806.45 68.10 54823.72 88888.00 2012-08-19 15:45:17.875 232 12806.48 68.10 54823.72 88888.00 2012-08-19 15:45:18.000 232 12806.45 68.10 54823.70 88888.00 2012-08-19 15:45:18.125 232 12806.48 68.08 54823.70 88888.00 2012-08-19 15:45:18.250 232 12806.50 68.08 54823.70 88888.00 2012-08-19 15:45:18.375 232 12806.52 68.03 54823.70 88888.00 2012-08-19 15:45:18.500 232 12806.52 68.03 54823.68 88888.00 2012-08-19 15:45:18.625 232 12806.58 68.03 54823.68 88888.00 2012-08-19 15:45:18.750 232 12806.65 68.03 54823.68 88888.00 2012-08-19 15:45:18.875 232 12806.65 68.00 54823.70 88888.00 2012-08-19 15:45:19.000 232 12806.70 68.03 54823.70 88888.00 2012-08-19 15:45:19.125 232 12806.62 68.05 54823.70 88888.00 2012-08-19 15:45:19.250 232 12806.60 68.00 54823.70 88888.00 2012-08-19 15:45:19.375 232 12806.62 67.97 54823.68 88888.00 2012-08-19 15:45:19.500 232 12806.67 67.97 54823.70 88888.00 2012-08-19 15:45:19.625 232 12806.62 67.92 54823.68 88888.00 2012-08-19 15:45:19.750 232 12806.60 67.90 54823.65 88888.00 2012-08-19 15:45:19.875 232 12806.67 67.92 54823.68 88888.00 2012-08-19 15:45:20.000 232 12806.85 67.95 54823.68 88888.00 2012-08-19 15:45:20.125 232 12806.85 67.90 54823.65 88888.00 2012-08-19 15:45:20.250 232 12806.73 67.88 54823.65 88888.00 2012-08-19 15:45:20.375 232 12806.75 67.90 54823.65 88888.00 2012-08-19 15:45:20.500 232 12806.77 67.90 54823.68 88888.00 2012-08-19 15:45:20.625 232 12806.80 67.88 54823.65 88888.00 2012-08-19 15:45:20.750 232 12806.75 67.83 54823.65 88888.00 2012-08-19 15:45:20.875 232 12806.73 67.78 54823.62 88888.00 2012-08-19 15:45:21.000 232 12806.73 67.75 54823.62 88888.00 2012-08-19 15:45:21.125 232 12806.75 67.78 54823.68 88888.00 2012-08-19 15:45:21.250 232 12806.73 67.78 54823.68 88888.00 2012-08-19 15:45:21.375 232 12806.77 67.78 54823.65 88888.00 2012-08-19 15:45:21.500 232 12806.75 67.72 54823.60 88888.00 2012-08-19 15:45:21.625 232 12806.73 67.67 54823.62 88888.00 2012-08-19 15:45:21.750 232 12806.67 67.67 54823.62 88888.00 2012-08-19 15:45:21.875 232 12806.65 67.65 54823.62 88888.00 2012-08-19 15:45:22.000 232 12806.70 67.70 54823.62 88888.00 2012-08-19 15:45:22.125 232 12806.73 67.67 54823.62 88888.00 2012-08-19 15:45:22.250 232 12806.75 67.65 54823.65 88888.00 2012-08-19 15:45:22.375 232 12806.73 67.60 54823.65 88888.00 2012-08-19 15:45:22.500 232 12806.73 67.60 54823.57 88888.00 2012-08-19 15:45:22.625 232 12806.73 67.60 54823.62 88888.00 2012-08-19 15:45:22.750 232 12806.75 67.60 54823.65 88888.00 2012-08-19 15:45:22.875 232 12806.75 67.60 54823.65 88888.00 2012-08-19 15:45:23.000 232 12806.77 67.58 54823.68 88888.00 2012-08-19 15:45:23.125 232 12806.75 67.53 54823.62 88888.00 2012-08-19 15:45:23.250 232 12806.67 67.50 54823.62 88888.00 2012-08-19 15:45:23.375 232 12806.67 67.53 54823.62 88888.00 2012-08-19 15:45:23.500 232 12806.75 67.50 54823.65 88888.00 2012-08-19 15:45:23.625 232 12806.70 67.47 54823.62 88888.00 2012-08-19 15:45:23.750 232 12806.67 67.45 54823.68 88888.00 2012-08-19 15:45:23.875 232 12806.65 67.42 54823.68 88888.00 2012-08-19 15:45:24.000 232 12806.67 67.38 54823.62 88888.00 2012-08-19 15:45:24.125 232 12806.65 67.35 54823.62 88888.00 2012-08-19 15:45:24.250 232 12806.62 67.33 54823.62 88888.00 2012-08-19 15:45:24.375 232 12806.62 67.33 54823.65 88888.00 2012-08-19 15:45:24.500 232 12806.67 67.28 54823.62 88888.00 2012-08-19 15:45:24.625 232 12806.73 67.22 54823.62 88888.00 2012-08-19 15:45:24.750 232 12806.70 67.22 54823.65 88888.00 2012-08-19 15:45:24.875 232 12806.60 67.22 54823.65 88888.00 2012-08-19 15:45:25.000 232 12806.65 67.22 54823.62 88888.00 2012-08-19 15:45:25.125 232 12806.65 67.17 54823.62 88888.00 2012-08-19 15:45:25.250 232 12806.62 67.12 54823.65 88888.00 2012-08-19 15:45:25.375 232 12806.65 67.10 54823.62 88888.00 2012-08-19 15:45:25.500 232 12806.67 67.12 54823.68 88888.00 2012-08-19 15:45:25.625 232 12806.70 67.12 54823.68 88888.00 2012-08-19 15:45:25.750 232 12806.65 67.05 54823.65 88888.00 2012-08-19 15:45:25.875 232 12806.60 67.03 54823.65 88888.00 2012-08-19 15:45:26.000 232 12806.62 67.00 54823.62 88888.00 2012-08-19 15:45:26.125 232 12806.65 67.03 54823.68 88888.00 2012-08-19 15:45:26.250 232 12806.62 67.00 54823.70 88888.00 2012-08-19 15:45:26.375 232 12806.60 66.95 54823.68 88888.00 2012-08-19 15:45:26.500 232 12806.50 66.90 54823.68 88888.00 2012-08-19 15:45:26.625 232 12806.52 66.85 54823.65 88888.00 2012-08-19 15:45:26.750 232 12806.55 66.90 54823.70 88888.00 2012-08-19 15:45:26.875 232 12806.52 66.85 54823.68 88888.00 2012-08-19 15:45:27.000 232 12806.58 66.85 54823.68 88888.00 2012-08-19 15:45:27.125 232 12806.55 66.85 54823.70 88888.00 2012-08-19 15:45:27.250 232 12806.55 66.83 54823.70 88888.00 2012-08-19 15:45:27.375 232 12806.55 66.80 54823.70 88888.00 2012-08-19 15:45:27.500 232 12806.48 66.80 54823.75 88888.00 2012-08-19 15:45:27.625 232 12806.45 66.83 54823.75 88888.00 2012-08-19 15:45:27.750 232 12806.50 66.80 54823.75 88888.00 2012-08-19 15:45:27.875 232 12806.52 66.75 54823.70 88888.00 2012-08-19 15:45:28.000 232 12806.52 66.70 54823.68 88888.00 2012-08-19 15:45:28.125 232 12806.55 66.72 54823.70 88888.00 2012-08-19 15:45:28.250 232 12806.58 66.75 54823.72 88888.00 2012-08-19 15:45:28.375 232 12806.58 66.72 54823.75 88888.00 2012-08-19 15:45:28.500 232 12806.55 66.72 54823.70 88888.00 2012-08-19 15:45:28.625 232 12806.62 66.75 54823.70 88888.00 2012-08-19 15:45:28.750 232 12806.70 66.78 54823.70 88888.00 2012-08-19 15:45:28.875 232 12806.73 66.75 54823.72 88888.00 2012-08-19 15:45:29.000 232 12806.75 66.72 54823.68 88888.00 2012-08-19 15:45:29.125 232 12806.73 66.72 54823.72 88888.00 2012-08-19 15:45:29.250 232 12806.67 66.75 54823.72 88888.00 2012-08-19 15:45:29.375 232 12806.65 66.70 54823.70 88888.00 2012-08-19 15:45:29.500 232 12806.73 66.70 54823.72 88888.00 2012-08-19 15:45:29.625 232 12806.75 66.72 54823.72 88888.00 2012-08-19 15:45:29.750 232 12806.75 66.75 54823.75 88888.00 2012-08-19 15:45:29.875 232 12806.70 66.78 54823.78 88888.00 2012-08-19 15:45:30.000 232 12806.73 66.72 54823.75 88888.00 2012-08-19 15:45:30.125 232 12806.83 66.70 54823.72 88888.00 2012-08-19 15:45:30.250 232 12806.85 66.70 54823.75 88888.00 2012-08-19 15:45:30.375 232 12806.88 66.75 54823.75 88888.00 2012-08-19 15:45:30.500 232 12806.88 66.80 54823.78 88888.00 2012-08-19 15:45:30.625 232 12806.92 66.78 54823.78 88888.00 2012-08-19 15:45:30.750 232 12806.92 66.75 54823.75 88888.00 2012-08-19 15:45:30.875 232 12806.92 66.72 54823.75 88888.00 2012-08-19 15:45:31.000 232 12806.92 66.72 54823.75 88888.00 2012-08-19 15:45:31.125 232 12806.98 66.72 54823.75 88888.00 2012-08-19 15:45:31.250 232 12807.00 66.78 54823.75 88888.00 2012-08-19 15:45:31.375 232 12807.10 66.80 54823.75 88888.00 2012-08-19 15:45:31.500 232 12807.10 66.78 54823.72 88888.00 2012-08-19 15:45:31.625 232 12807.10 66.75 54823.70 88888.00 2012-08-19 15:45:31.750 232 12807.12 66.80 54823.70 88888.00 2012-08-19 15:45:31.875 232 12807.12 66.80 54823.70 88888.00 2012-08-19 15:45:32.000 232 12807.12 66.80 54823.68 88888.00 2012-08-19 15:45:32.125 232 12807.17 66.83 54823.70 88888.00 2012-08-19 15:45:32.250 232 12807.25 66.83 54823.70 88888.00 2012-08-19 15:45:32.375 232 12807.23 66.80 54823.68 88888.00 2012-08-19 15:45:32.500 232 12807.25 66.85 54823.68 88888.00 2012-08-19 15:45:32.625 232 12807.25 66.88 54823.68 88888.00 2012-08-19 15:45:32.750 232 12807.30 66.90 54823.65 88888.00 2012-08-19 15:45:32.875 232 12807.35 66.88 54823.65 88888.00 2012-08-19 15:45:33.000 232 12807.35 66.85 54823.62 88888.00 2012-08-19 15:45:33.125 232 12807.42 66.88 54823.68 88888.00 2012-08-19 15:45:33.250 232 12807.45 66.90 54823.68 88888.00 2012-08-19 15:45:33.375 232 12807.50 66.92 54823.65 88888.00 2012-08-19 15:45:33.500 232 12807.48 66.90 54823.60 88888.00 2012-08-19 15:45:33.625 232 12807.48 66.92 54823.60 88888.00 2012-08-19 15:45:33.750 232 12807.58 66.97 54823.62 88888.00 2012-08-19 15:45:33.875 232 12807.62 66.95 54823.62 88888.00 2012-08-19 15:45:34.000 232 12807.62 66.92 54823.57 88888.00 2012-08-19 15:45:34.125 232 12807.67 66.95 54823.60 88888.00 2012-08-19 15:45:34.250 232 12807.67 66.95 54823.60 88888.00 2012-08-19 15:45:34.375 232 12807.70 66.97 54823.57 88888.00 2012-08-19 15:45:34.500 232 12807.73 66.97 54823.60 88888.00 2012-08-19 15:45:34.625 232 12807.77 66.97 54823.60 88888.00 2012-08-19 15:45:34.750 232 12807.80 66.95 54823.57 88888.00 2012-08-19 15:45:34.875 232 12807.85 66.95 54823.57 88888.00 2012-08-19 15:45:35.000 232 12807.88 66.95 54823.57 88888.00 2012-08-19 15:45:35.125 232 12807.88 67.00 54823.57 88888.00 2012-08-19 15:45:35.250 232 12807.88 67.00 54823.57 88888.00 2012-08-19 15:45:35.375 232 12807.92 66.97 54823.55 88888.00 2012-08-19 15:45:35.500 232 12807.92 67.00 54823.57 88888.00 2012-08-19 15:45:35.625 232 12807.92 67.00 54823.57 88888.00 2012-08-19 15:45:35.750 232 12807.98 67.00 54823.57 88888.00 2012-08-19 15:45:35.875 232 12808.00 67.00 54823.55 88888.00 2012-08-19 15:45:36.000 232 12808.02 67.00 54823.55 88888.00 2012-08-19 15:45:36.125 232 12808.00 67.03 54823.57 88888.00 2012-08-19 15:45:36.250 232 12807.95 67.05 54823.57 88888.00 2012-08-19 15:45:36.375 232 12808.00 67.03 54823.57 88888.00 2012-08-19 15:45:36.500 232 12807.98 67.03 54823.57 88888.00 2012-08-19 15:45:36.625 232 12807.98 67.00 54823.55 88888.00 2012-08-19 15:45:36.750 232 12808.00 67.03 54823.53 88888.00 2012-08-19 15:45:36.875 232 12808.00 67.00 54823.50 88888.00 2012-08-19 15:45:37.000 232 12808.05 66.97 54823.50 88888.00 2012-08-19 15:45:37.125 232 12808.12 66.97 54823.53 88888.00 2012-08-19 15:45:37.250 232 12808.12 66.97 54823.55 88888.00 2012-08-19 15:45:37.375 232 12808.12 66.97 54823.55 88888.00 2012-08-19 15:45:37.500 232 12808.12 66.95 54823.53 88888.00 2012-08-19 15:45:37.625 232 12808.15 66.95 54823.55 88888.00 2012-08-19 15:45:37.750 232 12808.17 66.92 54823.57 88888.00 2012-08-19 15:45:37.875 232 12808.15 66.95 54823.57 88888.00 2012-08-19 15:45:38.000 232 12808.23 66.95 54823.57 88888.00 2012-08-19 15:45:38.125 232 12808.23 66.90 54823.55 88888.00 2012-08-19 15:45:38.250 232 12808.17 66.85 54823.57 88888.00 2012-08-19 15:45:38.375 232 12808.15 66.85 54823.57 88888.00 2012-08-19 15:45:38.500 232 12808.12 66.88 54823.55 88888.00 2012-08-19 15:45:38.625 232 12808.12 66.85 54823.57 88888.00 2012-08-19 15:45:38.750 232 12808.17 66.75 54823.53 88888.00 2012-08-19 15:45:38.875 232 12808.12 66.70 54823.50 88888.00 2012-08-19 15:45:39.000 232 12808.12 66.67 54823.53 88888.00 2012-08-19 15:45:39.125 232 12808.12 66.65 54823.57 88888.00 2012-08-19 15:45:39.250 232 12808.12 66.62 54823.55 88888.00 2012-08-19 15:45:39.375 232 12808.10 66.60 54823.55 88888.00 2012-08-19 15:45:39.500 232 12808.12 66.58 54823.57 88888.00 2012-08-19 15:45:39.625 232 12808.20 66.55 54823.57 88888.00 2012-08-19 15:45:39.750 232 12808.20 66.53 54823.57 88888.00 2012-08-19 15:45:39.875 232 12808.17 66.53 54823.60 88888.00 2012-08-19 15:45:40.000 232 12808.10 66.47 54823.57 88888.00 2012-08-19 15:45:40.125 232 12808.05 66.40 54823.57 88888.00 2012-08-19 15:45:40.250 232 12807.98 66.35 54823.60 88888.00 2012-08-19 15:45:40.375 232 12807.98 66.35 54823.60 88888.00 2012-08-19 15:45:40.500 232 12808.02 66.33 54823.60 88888.00 2012-08-19 15:45:40.625 232 12808.02 66.30 54823.60 88888.00 2012-08-19 15:45:40.750 232 12808.00 66.28 54823.60 88888.00 2012-08-19 15:45:40.875 232 12808.05 66.28 54823.62 88888.00 2012-08-19 15:45:41.000 232 12807.95 66.22 54823.60 88888.00 2012-08-19 15:45:41.125 232 12807.88 66.17 54823.65 88888.00 2012-08-19 15:45:41.250 232 12807.88 66.17 54823.68 88888.00 2012-08-19 15:45:41.375 232 12807.88 66.15 54823.68 88888.00 2012-08-19 15:45:41.500 232 12807.83 66.12 54823.70 88888.00 2012-08-19 15:45:41.625 232 12807.83 66.12 54823.72 88888.00 2012-08-19 15:45:41.750 232 12807.83 66.05 54823.70 88888.00 2012-08-19 15:45:41.875 232 12807.77 66.05 54823.72 88888.00 2012-08-19 15:45:42.000 232 12807.75 66.03 54823.72 88888.00 2012-08-19 15:45:42.125 232 12807.70 65.97 54823.72 88888.00 2012-08-19 15:45:42.250 232 12807.67 65.88 54823.75 88888.00 2012-08-19 15:45:42.375 232 12807.65 65.90 54823.78 88888.00 2012-08-19 15:45:42.500 232 12807.60 65.88 54823.78 88888.00 2012-08-19 15:45:42.625 232 12807.55 65.85 54823.78 88888.00 2012-08-19 15:45:42.750 232 12807.58 65.83 54823.80 88888.00 2012-08-19 15:45:42.875 232 12807.55 65.78 54823.80 88888.00 2012-08-19 15:45:43.000 232 12807.52 65.75 54823.80 88888.00 2012-08-19 15:45:43.125 232 12807.50 65.70 54823.80 88888.00 2012-08-19 15:45:43.250 232 12807.48 65.65 54823.82 88888.00 2012-08-19 15:45:43.375 232 12807.48 65.67 54823.82 88888.00 2012-08-19 15:45:43.500 232 12807.42 65.65 54823.80 88888.00 2012-08-19 15:45:43.625 232 12807.42 65.62 54823.82 88888.00 2012-08-19 15:45:43.750 232 12807.42 65.62 54823.80 88888.00 2012-08-19 15:45:43.875 232 12807.42 65.58 54823.78 88888.00 2012-08-19 15:45:44.000 232 12807.42 65.55 54823.80 88888.00 2012-08-19 15:45:44.125 232 12807.42 65.50 54823.80 88888.00 2012-08-19 15:45:44.250 232 12807.42 65.47 54823.85 88888.00 2012-08-19 15:45:44.375 232 12807.45 65.47 54823.85 88888.00 2012-08-19 15:45:44.500 232 12807.42 65.47 54823.85 88888.00 2012-08-19 15:45:44.625 232 12807.42 65.45 54823.85 88888.00 2012-08-19 15:45:44.750 232 12807.42 65.42 54823.88 88888.00 2012-08-19 15:45:44.875 232 12807.40 65.35 54823.88 88888.00 2012-08-19 15:45:45.000 232 12807.38 65.33 54823.85 88888.00 2012-08-19 15:45:45.125 232 12807.38 65.35 54823.90 88888.00 2012-08-19 15:45:45.250 232 12807.38 65.35 54823.95 88888.00 2012-08-19 15:45:45.375 232 12807.40 65.33 54823.90 88888.00 2012-08-19 15:45:45.500 232 12807.42 65.28 54823.90 88888.00 2012-08-19 15:45:45.625 232 12807.38 65.25 54823.90 88888.00 2012-08-19 15:45:45.750 232 12807.40 65.25 54823.90 88888.00 2012-08-19 15:45:45.875 232 12807.42 65.20 54823.93 88888.00 2012-08-19 15:45:46.000 232 12807.45 65.20 54823.93 88888.00 2012-08-19 15:45:46.125 232 12807.42 65.17 54823.90 88888.00 2012-08-19 15:45:46.250 232 12807.30 65.15 54823.88 88888.00 2012-08-19 15:45:46.375 232 12807.30 65.10 54823.82 88888.00 2012-08-19 15:45:46.500 232 12807.42 65.05 54823.85 88888.00 2012-08-19 15:45:46.625 232 12807.40 65.08 54823.88 88888.00 2012-08-19 15:45:46.750 232 12807.38 65.10 54823.88 88888.00 2012-08-19 15:45:46.875 232 12807.40 65.10 54823.88 88888.00 2012-08-19 15:45:47.000 232 12807.35 65.05 54823.85 88888.00 2012-08-19 15:45:47.125 232 12807.35 65.03 54823.88 88888.00 2012-08-19 15:45:47.250 232 12807.42 64.97 54823.88 88888.00 2012-08-19 15:45:47.375 232 12807.48 65.00 54823.88 88888.00 2012-08-19 15:45:47.500 232 12807.48 64.97 54823.90 88888.00 2012-08-19 15:45:47.625 232 12807.42 64.95 54823.95 88888.00 2012-08-19 15:45:47.750 232 12807.42 64.95 54823.93 88888.00 2012-08-19 15:45:47.875 232 12807.45 64.90 54823.90 88888.00 2012-08-19 15:45:48.000 232 12807.45 64.88 54823.88 88888.00 2012-08-19 15:45:48.125 232 12807.48 64.88 54823.90 88888.00 2012-08-19 15:45:48.250 232 12807.55 64.88 54823.90 88888.00 2012-08-19 15:45:48.375 232 12807.60 64.88 54823.90 88888.00 2012-08-19 15:45:48.500 232 12807.50 64.85 54823.90 88888.00 2012-08-19 15:45:48.625 232 12807.48 64.83 54823.90 88888.00 2012-08-19 15:45:48.750 232 12807.50 64.85 54823.88 88888.00 2012-08-19 15:45:48.875 232 12807.52 64.85 54823.90 88888.00 2012-08-19 15:45:49.000 232 12807.48 64.83 54823.90 88888.00 2012-08-19 15:45:49.125 232 12807.40 64.80 54823.93 88888.00 2012-08-19 15:45:49.250 232 12807.40 64.83 54823.93 88888.00 2012-08-19 15:45:49.375 232 12807.48 64.83 54823.93 88888.00 2012-08-19 15:45:49.500 232 12807.52 64.80 54823.90 88888.00 2012-08-19 15:45:49.625 232 12807.58 64.80 54823.93 88888.00 2012-08-19 15:45:49.750 232 12807.60 64.80 54823.93 88888.00 2012-08-19 15:45:49.875 232 12807.62 64.78 54823.93 88888.00 2012-08-19 15:45:50.000 232 12807.60 64.80 54823.90 88888.00 2012-08-19 15:45:50.125 232 12807.65 64.80 54823.93 88888.00 2012-08-19 15:45:50.250 232 12807.67 64.83 54823.93 88888.00 2012-08-19 15:45:50.375 232 12807.70 64.80 54823.90 88888.00 2012-08-19 15:45:50.500 232 12807.70 64.80 54823.93 88888.00 2012-08-19 15:45:50.625 232 12807.67 64.85 54823.93 88888.00 2012-08-19 15:45:50.750 232 12807.70 64.85 54823.93 88888.00 2012-08-19 15:45:50.875 232 12807.75 64.85 54823.88 88888.00 2012-08-19 15:45:51.000 232 12807.85 64.88 54823.88 88888.00 2012-08-19 15:45:51.125 232 12807.88 64.90 54823.93 88888.00 2012-08-19 15:45:51.250 232 12807.83 64.88 54823.93 88888.00 2012-08-19 15:45:51.375 232 12807.90 64.90 54823.90 88888.00 2012-08-19 15:45:51.500 232 12807.95 64.90 54823.88 88888.00 2012-08-19 15:45:51.625 232 12807.98 64.92 54823.88 88888.00 2012-08-19 15:45:51.750 232 12807.98 64.92 54823.85 88888.00 2012-08-19 15:45:51.875 232 12808.00 64.95 54823.85 88888.00 2012-08-19 15:45:52.000 232 12807.95 64.95 54823.88 88888.00 2012-08-19 15:45:52.125 232 12808.02 65.03 54823.88 88888.00 2012-08-19 15:45:52.250 232 12808.10 65.00 54823.88 88888.00 2012-08-19 15:45:52.375 232 12808.15 64.97 54823.82 88888.00 2012-08-19 15:45:52.500 232 12808.15 64.97 54823.85 88888.00 2012-08-19 15:45:52.625 232 12808.23 65.05 54823.85 88888.00 2012-08-19 15:45:52.750 232 12808.33 65.08 54823.85 88888.00 2012-08-19 15:45:52.875 232 12808.40 65.10 54823.85 88888.00 2012-08-19 15:45:53.000 232 12808.33 65.10 54823.80 88888.00 2012-08-19 15:45:53.125 232 12808.35 65.10 54823.85 88888.00 2012-08-19 15:45:53.250 232 12808.48 65.05 54823.85 88888.00 2012-08-19 15:45:53.375 232 12808.52 65.10 54823.85 88888.00 2012-08-19 15:45:53.500 232 12808.58 65.15 54823.82 88888.00 2012-08-19 15:45:53.625 232 12808.62 65.12 54823.82 88888.00 2012-08-19 15:45:53.750 232 12808.67 65.10 54823.82 88888.00 2012-08-19 15:45:53.875 232 12808.70 65.15 54823.78 88888.00 2012-08-19 15:45:54.000 232 12808.75 65.12 54823.78 88888.00 2012-08-19 15:45:54.125 232 12808.77 65.15 54823.82 88888.00 2012-08-19 15:45:54.250 232 12808.80 65.10 54823.82 88888.00 2012-08-19 15:45:54.375 232 12808.88 65.15 54823.82 88888.00 2012-08-19 15:45:54.500 232 12808.92 65.17 54823.82 88888.00 2012-08-19 15:45:54.625 232 12808.92 65.17 54823.85 88888.00 2012-08-19 15:45:54.750 232 12808.95 65.17 54823.80 88888.00 2012-08-19 15:45:54.875 232 12808.92 65.12 54823.80 88888.00 2012-08-19 15:45:55.000 232 12808.92 65.17 54823.80 88888.00 2012-08-19 15:45:55.125 232 12809.02 65.20 54823.85 88888.00 2012-08-19 15:45:55.250 232 12809.08 65.17 54823.82 88888.00 2012-08-19 15:45:55.375 232 12809.20 65.20 54823.82 88888.00 2012-08-19 15:45:55.500 232 12809.23 65.17 54823.78 88888.00 2012-08-19 15:45:55.625 232 12809.23 65.15 54823.75 88888.00 2012-08-19 15:45:55.750 232 12809.23 65.17 54823.78 88888.00 2012-08-19 15:45:55.875 232 12809.23 65.15 54823.78 88888.00 2012-08-19 15:45:56.000 232 12809.27 65.12 54823.72 88888.00 2012-08-19 15:45:56.125 232 12809.33 65.10 54823.75 88888.00 2012-08-19 15:45:56.250 232 12809.30 65.12 54823.78 88888.00 2012-08-19 15:45:56.375 232 12809.33 65.12 54823.75 88888.00 2012-08-19 15:45:56.500 232 12809.33 65.10 54823.75 88888.00 2012-08-19 15:45:56.625 232 12809.38 65.08 54823.75 88888.00 2012-08-19 15:45:56.750 232 12809.35 65.08 54823.72 88888.00 2012-08-19 15:45:56.875 232 12809.27 65.08 54823.72 88888.00 2012-08-19 15:45:57.000 232 12809.35 65.05 54823.72 88888.00 2012-08-19 15:45:57.125 232 12809.42 65.05 54823.75 88888.00 2012-08-19 15:45:57.250 232 12809.45 65.08 54823.72 88888.00 2012-08-19 15:45:57.375 232 12809.42 65.08 54823.68 88888.00 2012-08-19 15:45:57.500 232 12809.33 65.05 54823.72 88888.00 2012-08-19 15:45:57.625 232 12809.30 65.03 54823.72 88888.00 2012-08-19 15:45:57.750 232 12809.30 65.00 54823.75 88888.00 2012-08-19 15:45:57.875 232 12809.40 64.97 54823.72 88888.00 2012-08-19 15:45:58.000 232 12809.45 64.97 54823.70 88888.00 2012-08-19 15:45:58.125 232 12809.50 64.95 54823.72 88888.00 2012-08-19 15:45:58.250 232 12809.48 64.95 54823.75 88888.00 2012-08-19 15:45:58.375 232 12809.48 64.92 54823.70 88888.00 2012-08-19 15:45:58.500 232 12809.42 64.90 54823.68 88888.00 2012-08-19 15:45:58.625 232 12809.38 64.88 54823.65 88888.00 2012-08-19 15:45:58.750 232 12809.40 64.88 54823.68 88888.00 2012-08-19 15:45:58.875 232 12809.42 64.92 54823.68 88888.00 2012-08-19 15:45:59.000 232 12809.45 64.92 54823.68 88888.00 2012-08-19 15:45:59.125 232 12809.45 64.85 54823.68 88888.00 2012-08-19 15:45:59.250 232 12809.40 64.78 54823.65 88888.00 2012-08-19 15:45:59.375 232 12809.48 64.80 54823.62 88888.00 2012-08-19 15:45:59.500 232 12809.48 64.80 54823.65 88888.00 2012-08-19 15:45:59.625 232 12809.48 64.78 54823.65 88888.00 2012-08-19 15:45:59.750 232 12809.45 64.72 54823.68 88888.00 2012-08-19 15:45:59.875 232 12809.42 64.72 54823.70 88888.00 2012-08-19 15:46:00.000 232 12809.42 64.70 54823.68 88888.00 2012-08-19 15:46:00.125 232 12809.42 64.67 54823.68 88888.00 2012-08-19 15:46:00.250 232 12809.35 64.67 54823.68 88888.00 2012-08-19 15:46:00.375 232 12809.38 64.65 54823.70 88888.00 2012-08-19 15:46:00.500 232 12809.38 64.62 54823.68 88888.00 2012-08-19 15:46:00.625 232 12809.27 64.60 54823.65 88888.00 2012-08-19 15:46:00.750 232 12809.23 64.58 54823.65 88888.00 2012-08-19 15:46:00.875 232 12809.27 64.55 54823.65 88888.00 2012-08-19 15:46:01.000 232 12809.35 64.53 54823.62 88888.00 2012-08-19 15:46:01.125 232 12809.33 64.53 54823.68 88888.00 2012-08-19 15:46:01.250 232 12809.25 64.53 54823.72 88888.00 2012-08-19 15:46:01.375 232 12809.27 64.53 54823.72 88888.00 2012-08-19 15:46:01.500 232 12809.30 64.47 54823.70 88888.00 2012-08-19 15:46:01.625 232 12809.23 64.45 54823.68 88888.00 2012-08-19 15:46:01.750 232 12809.15 64.42 54823.70 88888.00 2012-08-19 15:46:01.875 232 12809.15 64.42 54823.70 88888.00 2012-08-19 15:46:02.000 232 12809.15 64.38 54823.68 88888.00 2012-08-19 15:46:02.125 232 12809.10 64.33 54823.65 88888.00 2012-08-19 15:46:02.250 232 12809.10 64.30 54823.70 88888.00 2012-08-19 15:46:02.375 232 12809.15 64.30 54823.72 88888.00 2012-08-19 15:46:02.500 232 12809.15 64.28 54823.72 88888.00 2012-08-19 15:46:02.625 232 12809.12 64.30 54823.70 88888.00 2012-08-19 15:46:02.750 232 12809.10 64.25 54823.70 88888.00 2012-08-19 15:46:02.875 232 12809.05 64.22 54823.72 88888.00 2012-08-19 15:46:03.000 232 12809.10 64.20 54823.72 88888.00 2012-08-19 15:46:03.125 232 12809.08 64.17 54823.70 88888.00 2012-08-19 15:46:03.250 232 12808.95 64.10 54823.72 88888.00 2012-08-19 15:46:03.375 232 12808.95 64.10 54823.72 88888.00 2012-08-19 15:46:03.500 232 12809.02 64.10 54823.72 88888.00 2012-08-19 15:46:03.625 232 12809.08 64.12 54823.75 88888.00 2012-08-19 15:46:03.750 232 12809.15 64.12 54823.78 88888.00 2012-08-19 15:46:03.875 232 12809.15 64.08 54823.78 88888.00 2012-08-19 15:46:04.000 232 12809.08 64.03 54823.78 88888.00 2012-08-19 15:46:04.125 232 12809.08 64.00 54823.78 88888.00 2012-08-19 15:46:04.250 232 12809.02 63.98 54823.78 88888.00 2012-08-19 15:46:04.375 232 12809.02 63.98 54823.80 88888.00 2012-08-19 15:46:04.500 232 12809.02 63.95 54823.82 88888.00 2012-08-19 15:46:04.625 232 12809.02 63.95 54823.82 88888.00 2012-08-19 15:46:04.750 232 12808.98 63.92 54823.82 88888.00 2012-08-19 15:46:04.875 232 12808.95 63.88 54823.82 88888.00 2012-08-19 15:46:05.000 232 12809.00 63.85 54823.85 88888.00 2012-08-19 15:46:05.125 232 12809.05 63.85 54823.88 88888.00 2012-08-19 15:46:05.250 232 12808.98 63.77 54823.82 88888.00 2012-08-19 15:46:05.375 232 12809.00 63.75 54823.85 88888.00 2012-08-19 15:46:05.500 232 12809.02 63.80 54823.88 88888.00 2012-08-19 15:46:05.625 232 12809.02 63.75 54823.85 88888.00 2012-08-19 15:46:05.750 232 12809.02 63.73 54823.85 88888.00 2012-08-19 15:46:05.875 232 12809.02 63.70 54823.85 88888.00 2012-08-19 15:46:06.000 232 12808.98 63.65 54823.88 88888.00 2012-08-19 15:46:06.125 232 12809.00 63.62 54823.90 88888.00 2012-08-19 15:46:06.250 232 12809.00 63.62 54823.88 88888.00 2012-08-19 15:46:06.375 232 12809.00 63.60 54823.88 88888.00 2012-08-19 15:46:06.500 232 12808.95 63.58 54823.90 88888.00 2012-08-19 15:46:06.625 232 12808.90 63.55 54823.93 88888.00 2012-08-19 15:46:06.750 232 12808.90 63.55 54823.95 88888.00 2012-08-19 15:46:06.875 232 12808.90 63.58 54823.95 88888.00 2012-08-19 15:46:07.000 232 12808.98 63.52 54823.90 88888.00 2012-08-19 15:46:07.125 232 12809.05 63.48 54823.93 88888.00 2012-08-19 15:46:07.250 232 12808.98 63.42 54823.93 88888.00 2012-08-19 15:46:07.375 232 12808.95 63.45 54823.93 88888.00 2012-08-19 15:46:07.500 232 12809.02 63.50 54823.95 88888.00 2012-08-19 15:46:07.625 232 12809.08 63.45 54823.90 88888.00 2012-08-19 15:46:07.750 232 12809.05 63.40 54823.93 88888.00 2012-08-19 15:46:07.875 232 12809.02 63.40 54823.95 88888.00 2012-08-19 15:46:08.000 232 12809.05 63.38 54823.93 88888.00 2012-08-19 15:46:08.125 232 12809.02 63.35 54823.93 88888.00 2012-08-19 15:46:08.250 232 12809.00 63.38 54823.93 88888.00 2012-08-19 15:46:08.375 232 12809.10 63.40 54823.97 88888.00 2012-08-19 15:46:08.500 232 12809.20 63.35 54823.95 88888.00 2012-08-19 15:46:08.625 232 12809.17 63.30 54823.95 88888.00 2012-08-19 15:46:08.750 232 12809.17 63.27 54823.93 88888.00 2012-08-19 15:46:08.875 232 12809.20 63.30 54823.95 88888.00 2012-08-19 15:46:09.000 232 12809.15 63.33 54823.95 88888.00 2012-08-19 15:46:09.125 232 12809.20 63.35 54823.95 88888.00 2012-08-19 15:46:09.250 232 12809.20 63.30 54823.93 88888.00 2012-08-19 15:46:09.375 232 12809.23 63.30 54823.95 88888.00 2012-08-19 15:46:09.500 232 12809.25 63.30 54823.93 88888.00 2012-08-19 15:46:09.625 232 12809.27 63.33 54823.93 88888.00 2012-08-19 15:46:09.750 232 12809.27 63.30 54823.93 88888.00 2012-08-19 15:46:09.875 232 12809.25 63.33 54823.95 88888.00 2012-08-19 15:46:10.000 232 12809.25 63.30 54823.90 88888.00 2012-08-19 15:46:10.125 232 12809.33 63.33 54823.95 88888.00 2012-08-19 15:46:10.250 232 12809.35 63.35 54823.90 88888.00 2012-08-19 15:46:10.375 232 12809.35 63.38 54823.90 88888.00 2012-08-19 15:46:10.500 232 12809.40 63.35 54823.93 88888.00 2012-08-19 15:46:10.625 232 12809.48 63.40 54823.93 88888.00 2012-08-19 15:46:10.750 232 12809.45 63.40 54823.93 88888.00 2012-08-19 15:46:10.875 232 12809.42 63.40 54823.95 88888.00 2012-08-19 15:46:11.000 232 12809.48 63.40 54823.93 88888.00 2012-08-19 15:46:11.125 232 12809.55 63.42 54823.93 88888.00 2012-08-19 15:46:11.250 232 12809.52 63.42 54823.93 88888.00 2012-08-19 15:46:11.375 232 12809.52 63.48 54823.93 88888.00 2012-08-19 15:46:11.500 232 12809.52 63.48 54823.93 88888.00 2012-08-19 15:46:11.625 232 12809.60 63.48 54823.88 88888.00 2012-08-19 15:46:11.750 232 12809.62 63.48 54823.88 88888.00 2012-08-19 15:46:11.875 232 12809.62 63.52 54823.88 88888.00 2012-08-19 15:46:12.000 232 12809.58 63.50 54823.88 88888.00 2012-08-19 15:46:12.125 232 12809.62 63.52 54823.90 88888.00 2012-08-19 15:46:12.250 232 12809.60 63.58 54823.90 88888.00 2012-08-19 15:46:12.375 232 12809.58 63.58 54823.88 88888.00 2012-08-19 15:46:12.500 232 12809.55 63.58 54823.88 88888.00 2012-08-19 15:46:12.625 232 12809.58 63.60 54823.88 88888.00 2012-08-19 15:46:12.750 232 12809.60 63.60 54823.88 88888.00 2012-08-19 15:46:12.875 232 12809.65 63.62 54823.88 88888.00 2012-08-19 15:46:13.000 232 12809.65 63.62 54823.85 88888.00 2012-08-19 15:46:13.125 232 12809.67 63.65 54823.88 88888.00 2012-08-19 15:46:13.250 232 12809.75 63.67 54823.90 88888.00 2012-08-19 15:46:13.375 232 12809.80 63.70 54823.88 88888.00 2012-08-19 15:46:13.500 232 12809.73 63.70 54823.88 88888.00 2012-08-19 15:46:13.625 232 12809.67 63.73 54823.85 88888.00 2012-08-19 15:46:13.750 232 12809.70 63.73 54823.82 88888.00 2012-08-19 15:46:13.875 232 12809.73 63.73 54823.82 88888.00 2012-08-19 15:46:14.000 232 12809.75 63.70 54823.85 88888.00 2012-08-19 15:46:14.125 232 12809.80 63.77 54823.90 88888.00 2012-08-19 15:46:14.250 232 12809.77 63.77 54823.88 88888.00 2012-08-19 15:46:14.375 232 12809.80 63.80 54823.85 88888.00 2012-08-19 15:46:14.500 232 12809.80 63.83 54823.85 88888.00 2012-08-19 15:46:14.625 232 12809.85 63.80 54823.88 88888.00 2012-08-19 15:46:14.750 232 12809.88 63.80 54823.88 88888.00 2012-08-19 15:46:14.875 232 12809.88 63.80 54823.85 88888.00 2012-08-19 15:46:15.000 232 12809.92 63.80 54823.82 88888.00 2012-08-19 15:46:15.125 232 12810.00 63.83 54823.85 88888.00 2012-08-19 15:46:15.250 232 12809.90 63.77 54823.88 88888.00 2012-08-19 15:46:15.375 232 12809.88 63.80 54823.88 88888.00 2012-08-19 15:46:15.500 232 12809.90 63.80 54823.85 88888.00 2012-08-19 15:46:15.625 232 12809.88 63.75 54823.82 88888.00 2012-08-19 15:46:15.750 232 12809.90 63.77 54823.82 88888.00 2012-08-19 15:46:15.875 232 12809.90 63.80 54823.80 88888.00 2012-08-19 15:46:16.000 232 12809.85 63.77 54823.78 88888.00 2012-08-19 15:46:16.125 232 12809.83 63.73 54823.80 88888.00 2012-08-19 15:46:16.250 232 12809.83 63.75 54823.82 88888.00 2012-08-19 15:46:16.375 232 12809.88 63.75 54823.80 88888.00 2012-08-19 15:46:16.500 232 12809.88 63.73 54823.82 88888.00 2012-08-19 15:46:16.625 232 12809.88 63.73 54823.82 88888.00 2012-08-19 15:46:16.750 232 12809.85 63.73 54823.82 88888.00 2012-08-19 15:46:16.875 232 12809.90 63.70 54823.82 88888.00 2012-08-19 15:46:17.000 232 12809.95 63.75 54823.80 88888.00 2012-08-19 15:46:17.125 232 12809.90 63.67 54823.80 88888.00 2012-08-19 15:46:17.250 232 12809.85 63.67 54823.78 88888.00 2012-08-19 15:46:17.375 232 12809.92 63.73 54823.82 88888.00 2012-08-19 15:46:17.500 232 12809.92 63.70 54823.80 88888.00 2012-08-19 15:46:17.625 232 12809.85 63.70 54823.82 88888.00 2012-08-19 15:46:17.750 232 12809.77 63.65 54823.80 88888.00 2012-08-19 15:46:17.875 232 12809.83 63.62 54823.80 88888.00 2012-08-19 15:46:18.000 232 12809.95 63.65 54823.82 88888.00 2012-08-19 15:46:18.125 232 12809.90 63.65 54823.82 88888.00 2012-08-19 15:46:18.250 232 12809.88 63.60 54823.82 88888.00 2012-08-19 15:46:18.375 232 12809.90 63.60 54823.82 88888.00 2012-08-19 15:46:18.500 232 12809.88 63.62 54823.85 88888.00 2012-08-19 15:46:18.625 232 12809.83 63.60 54823.85 88888.00 2012-08-19 15:46:18.750 232 12809.80 63.55 54823.85 88888.00 2012-08-19 15:46:18.875 232 12809.83 63.55 54823.82 88888.00 2012-08-19 15:46:19.000 232 12809.88 63.52 54823.82 88888.00 2012-08-19 15:46:19.125 232 12809.88 63.50 54823.85 88888.00 2012-08-19 15:46:19.250 232 12809.83 63.50 54823.88 88888.00 2012-08-19 15:46:19.375 232 12809.80 63.48 54823.85 88888.00 2012-08-19 15:46:19.500 232 12809.73 63.50 54823.88 88888.00 2012-08-19 15:46:19.625 232 12809.65 63.48 54823.85 88888.00 2012-08-19 15:46:19.750 232 12809.65 63.40 54823.85 88888.00 2012-08-19 15:46:19.875 232 12809.62 63.45 54823.85 88888.00 2012-08-19 15:46:20.000 232 12809.62 63.42 54823.88 88888.00 2012-08-19 15:46:20.125 232 12809.62 63.48 54823.93 88888.00 2012-08-19 15:46:20.250 232 12809.65 63.48 54823.93 88888.00 2012-08-19 15:46:20.375 232 12809.60 63.48 54823.88 88888.00 2012-08-19 15:46:20.500 232 12809.58 63.48 54823.85 88888.00 2012-08-19 15:46:20.625 232 12809.60 63.45 54823.85 88888.00 2012-08-19 15:46:20.750 232 12809.62 63.42 54823.82 88888.00 2012-08-19 15:46:20.875 232 12809.65 63.42 54823.88 88888.00 2012-08-19 15:46:21.000 232 12809.62 63.45 54823.88 88888.00 2012-08-19 15:46:21.125 232 12809.58 63.42 54823.88 88888.00 2012-08-19 15:46:21.250 232 12809.58 63.40 54823.85 88888.00 2012-08-19 15:46:21.375 232 12809.60 63.38 54823.85 88888.00 2012-08-19 15:46:21.500 232 12809.58 63.40 54823.88 88888.00 2012-08-19 15:46:21.625 232 12809.60 63.40 54823.90 88888.00 2012-08-19 15:46:21.750 232 12809.62 63.33 54823.88 88888.00 2012-08-19 15:46:21.875 232 12809.60 63.38 54823.90 88888.00 2012-08-19 15:46:22.000 232 12809.58 63.38 54823.90 88888.00 2012-08-19 15:46:22.125 232 12809.60 63.35 54823.90 88888.00 2012-08-19 15:46:22.250 232 12809.58 63.33 54823.90 88888.00 2012-08-19 15:46:22.375 232 12809.58 63.35 54823.90 88888.00 2012-08-19 15:46:22.500 232 12809.58 63.35 54823.88 88888.00 2012-08-19 15:46:22.625 232 12809.58 63.30 54823.88 88888.00 2012-08-19 15:46:22.750 232 12809.60 63.30 54823.88 88888.00 2012-08-19 15:46:22.875 232 12809.60 63.30 54823.88 88888.00 2012-08-19 15:46:23.000 232 12809.52 63.27 54823.85 88888.00 2012-08-19 15:46:23.125 232 12809.58 63.27 54823.88 88888.00 2012-08-19 15:46:23.250 232 12809.60 63.25 54823.88 88888.00 2012-08-19 15:46:23.375 232 12809.70 63.25 54823.85 88888.00 2012-08-19 15:46:23.500 232 12809.67 63.23 54823.82 88888.00 2012-08-19 15:46:23.625 232 12809.70 63.20 54823.85 88888.00 2012-08-19 15:46:23.750 232 12809.73 63.20 54823.85 88888.00 2012-08-19 15:46:23.875 232 12809.67 63.20 54823.85 88888.00 2012-08-19 15:46:24.000 232 12809.67 63.20 54823.85 88888.00 2012-08-19 15:46:24.125 232 12809.73 63.20 54823.88 88888.00 2012-08-19 15:46:24.250 232 12809.73 63.15 54823.85 88888.00 2012-08-19 15:46:24.375 232 12809.75 63.17 54823.82 88888.00 2012-08-19 15:46:24.500 232 12809.75 63.17 54823.82 88888.00 2012-08-19 15:46:24.625 232 12809.80 63.17 54823.80 88888.00 2012-08-19 15:46:24.750 232 12809.75 63.20 54823.85 88888.00 2012-08-19 15:46:24.875 232 12809.80 63.17 54823.82 88888.00 2012-08-19 15:46:25.000 232 12809.80 63.15 54823.82 88888.00 2012-08-19 15:46:25.125 232 12809.80 63.12 54823.82 88888.00 2012-08-19 15:46:25.250 232 12809.80 63.15 54823.88 88888.00 2012-08-19 15:46:25.375 232 12809.83 63.17 54823.88 88888.00 2012-08-19 15:46:25.500 232 12809.85 63.15 54823.88 88888.00 2012-08-19 15:46:25.625 232 12809.77 63.10 54823.90 88888.00 2012-08-19 15:46:25.750 232 12809.75 63.12 54823.90 88888.00 2012-08-19 15:46:25.875 232 12809.83 63.12 54823.90 88888.00 2012-08-19 15:46:26.000 232 12809.85 63.10 54823.88 88888.00 2012-08-19 15:46:26.125 232 12809.85 63.10 54823.90 88888.00 2012-08-19 15:46:26.250 232 12809.73 63.08 54823.93 88888.00 2012-08-19 15:46:26.375 232 12809.75 63.10 54823.90 88888.00 2012-08-19 15:46:26.500 232 12809.75 63.12 54823.93 88888.00 2012-08-19 15:46:26.625 232 12809.75 63.08 54823.93 88888.00 2012-08-19 15:46:26.750 232 12809.73 63.02 54823.93 88888.00 2012-08-19 15:46:26.875 232 12809.67 63.02 54823.93 88888.00 2012-08-19 15:46:27.000 232 12809.70 63.05 54823.93 88888.00 2012-08-19 15:46:27.125 232 12809.73 63.08 54823.93 88888.00 2012-08-19 15:46:27.250 232 12809.65 63.05 54823.95 88888.00 2012-08-19 15:46:27.375 232 12809.60 63.08 54823.95 88888.00 2012-08-19 15:46:27.500 232 12809.55 63.05 54823.93 88888.00 2012-08-19 15:46:27.625 232 12809.60 63.05 54823.93 88888.00 2012-08-19 15:46:27.750 232 12809.58 63.05 54823.95 88888.00 2012-08-19 15:46:27.875 232 12809.58 63.05 54823.97 88888.00 2012-08-19 15:46:28.000 232 12809.55 63.05 54823.95 88888.00 2012-08-19 15:46:28.125 232 12809.52 63.08 54823.97 88888.00 2012-08-19 15:46:28.250 232 12809.55 63.10 54824.00 88888.00 2012-08-19 15:46:28.375 232 12809.58 63.10 54823.97 88888.00 2012-08-19 15:46:28.500 232 12809.55 63.08 54823.97 88888.00 2012-08-19 15:46:28.625 232 12809.45 63.05 54823.97 88888.00 2012-08-19 15:46:28.750 232 12809.48 63.05 54823.97 88888.00 2012-08-19 15:46:28.875 232 12809.55 63.08 54823.97 88888.00 2012-08-19 15:46:29.000 232 12809.55 63.08 54823.97 88888.00 2012-08-19 15:46:29.125 232 12809.55 63.08 54824.00 88888.00 2012-08-19 15:46:29.250 232 12809.48 63.05 54824.00 88888.00 2012-08-19 15:46:29.375 232 12809.50 63.10 54824.00 88888.00 2012-08-19 15:46:29.500 232 12809.50 63.10 54824.03 88888.00 2012-08-19 15:46:29.625 232 12809.58 63.12 54824.07 88888.00 2012-08-19 15:46:29.750 232 12809.55 63.12 54824.07 88888.00 2012-08-19 15:46:29.875 232 12809.52 63.10 54824.07 88888.00 2012-08-19 15:46:30.000 232 12809.48 63.10 54824.05 88888.00 2012-08-19 15:46:30.125 232 12809.40 63.12 54824.07 88888.00 2012-08-19 15:46:30.250 232 12809.38 63.12 54824.05 88888.00 2012-08-19 15:46:30.375 232 12809.40 63.12 54824.05 88888.00 2012-08-19 15:46:30.500 232 12809.40 63.17 54824.07 88888.00 2012-08-19 15:46:30.625 232 12809.42 63.15 54824.07 88888.00 2012-08-19 15:46:30.750 232 12809.42 63.12 54824.07 88888.00 2012-08-19 15:46:30.875 232 12809.40 63.15 54824.05 88888.00 2012-08-19 15:46:31.000 232 12809.38 63.17 54824.07 88888.00 2012-08-19 15:46:31.125 232 12809.42 63.17 54824.10 88888.00 2012-08-19 15:46:31.250 232 12809.45 63.17 54824.10 88888.00 2012-08-19 15:46:31.375 232 12809.50 63.20 54824.10 88888.00 2012-08-19 15:46:31.500 232 12809.45 63.20 54824.10 88888.00 2012-08-19 15:46:31.625 232 12809.42 63.17 54824.12 88888.00 2012-08-19 15:46:31.750 232 12809.42 63.20 54824.10 88888.00 2012-08-19 15:46:31.875 232 12809.45 63.20 54824.10 88888.00 2012-08-19 15:46:32.000 232 12809.48 63.20 54824.12 88888.00 2012-08-19 15:46:32.125 232 12809.48 63.20 54824.12 88888.00 2012-08-19 15:46:32.250 232 12809.45 63.20 54824.12 88888.00 2012-08-19 15:46:32.375 232 12809.48 63.20 54824.12 88888.00 2012-08-19 15:46:32.500 232 12809.50 63.27 54824.18 88888.00 2012-08-19 15:46:32.625 232 12809.52 63.23 54824.15 88888.00 2012-08-19 15:46:32.750 232 12809.50 63.23 54824.15 88888.00 2012-08-19 15:46:32.875 232 12809.55 63.25 54824.18 88888.00 2012-08-19 15:46:33.000 232 12809.58 63.20 54824.15 88888.00 2012-08-19 15:46:33.125 232 12809.60 63.20 54824.15 88888.00 2012-08-19 15:46:33.250 232 12809.65 63.23 54824.15 88888.00 2012-08-19 15:46:33.375 232 12809.67 63.27 54824.15 88888.00 2012-08-19 15:46:33.500 232 12809.62 63.25 54824.12 88888.00 2012-08-19 15:46:33.625 232 12809.62 63.23 54824.12 88888.00 2012-08-19 15:46:33.750 232 12809.62 63.27 54824.15 88888.00 2012-08-19 15:46:33.875 232 12809.62 63.25 54824.10 88888.00 2012-08-19 15:46:34.000 232 12809.62 63.30 54824.10 88888.00 2012-08-19 15:46:34.125 232 12809.65 63.30 54824.10 88888.00 2012-08-19 15:46:34.250 232 12809.73 63.33 54824.12 88888.00 2012-08-19 15:46:34.375 232 12809.73 63.33 54824.12 88888.00 2012-08-19 15:46:34.500 232 12809.67 63.30 54824.10 88888.00 2012-08-19 15:46:34.625 232 12809.75 63.33 54824.07 88888.00 2012-08-19 15:46:34.750 232 12809.83 63.35 54824.07 88888.00 2012-08-19 15:46:34.875 232 12809.88 63.30 54824.07 88888.00 2012-08-19 15:46:35.000 232 12809.92 63.33 54824.07 88888.00 2012-08-19 15:46:35.125 232 12810.00 63.33 54824.10 88888.00 2012-08-19 15:46:35.250 232 12810.00 63.35 54824.07 88888.00 2012-08-19 15:46:35.375 232 12810.05 63.33 54824.05 88888.00 2012-08-19 15:46:35.500 232 12810.08 63.35 54824.05 88888.00 2012-08-19 15:46:35.625 232 12810.12 63.38 54824.07 88888.00 2012-08-19 15:46:35.750 232 12810.15 63.35 54824.05 88888.00 2012-08-19 15:46:35.875 232 12810.12 63.35 54824.05 88888.00 2012-08-19 15:46:36.000 232 12810.17 63.38 54824.05 88888.00 2012-08-19 15:46:36.125 232 12810.25 63.40 54824.05 88888.00 2012-08-19 15:46:36.250 232 12810.27 63.40 54824.05 88888.00 2012-08-19 15:46:36.375 232 12810.33 63.38 54824.03 88888.00 2012-08-19 15:46:36.500 232 12810.33 63.40 54824.00 88888.00 2012-08-19 15:46:36.625 232 12810.35 63.35 54823.95 88888.00 2012-08-19 15:46:36.750 232 12810.40 63.38 54823.93 88888.00 2012-08-19 15:46:36.875 232 12810.38 63.38 54823.93 88888.00 2012-08-19 15:46:37.000 232 12810.45 63.35 54823.90 88888.00 2012-08-19 15:46:37.125 232 12810.52 63.35 54823.90 88888.00 2012-08-19 15:46:37.250 232 12810.50 63.33 54823.93 88888.00 2012-08-19 15:46:37.375 232 12810.52 63.35 54823.90 88888.00 2012-08-19 15:46:37.500 232 12810.55 63.35 54823.90 88888.00 2012-08-19 15:46:37.625 232 12810.60 63.33 54823.90 88888.00 2012-08-19 15:46:37.750 232 12810.65 63.35 54823.95 88888.00 2012-08-19 15:46:37.875 232 12810.67 63.35 54823.93 88888.00 2012-08-19 15:46:38.000 232 12810.73 63.33 54823.90 88888.00 2012-08-19 15:46:38.125 232 12810.73 63.35 54823.90 88888.00 2012-08-19 15:46:38.250 232 12810.77 63.35 54823.90 88888.00 2012-08-19 15:46:38.375 232 12810.83 63.33 54823.90 88888.00 2012-08-19 15:46:38.500 232 12810.88 63.33 54823.85 88888.00 2012-08-19 15:46:38.625 232 12810.90 63.33 54823.85 88888.00 2012-08-19 15:46:38.750 232 12810.90 63.35 54823.85 88888.00 2012-08-19 15:46:38.875 232 12810.88 63.35 54823.85 88888.00 2012-08-19 15:46:39.000 232 12810.77 63.33 54823.85 88888.00 2012-08-19 15:46:39.125 232 12810.75 63.33 54823.85 88888.00 2012-08-19 15:46:39.250 232 12810.75 63.27 54823.85 88888.00 2012-08-19 15:46:39.375 232 12810.85 63.25 54823.85 88888.00 2012-08-19 15:46:39.500 232 12810.95 63.27 54823.85 88888.00 2012-08-19 15:46:39.625 232 12811.00 63.27 54823.82 88888.00 2012-08-19 15:46:39.750 232 12811.02 63.27 54823.82 88888.00 2012-08-19 15:46:39.875 232 12811.05 63.27 54823.82 88888.00 2012-08-19 15:46:40.000 232 12811.00 63.30 54823.82 88888.00 2012-08-19 15:46:40.125 232 12810.92 63.33 54823.82 88888.00 2012-08-19 15:46:40.250 232 12810.85 63.27 54823.80 88888.00 2012-08-19 15:46:40.375 232 12810.85 63.27 54823.82 88888.00 2012-08-19 15:46:40.500 232 12810.85 63.30 54823.80 88888.00 2012-08-19 15:46:40.625 232 12810.92 63.27 54823.75 88888.00 2012-08-19 15:46:40.750 232 12810.92 63.30 54823.80 88888.00 2012-08-19 15:46:40.875 232 12810.85 63.33 54823.82 88888.00 2012-08-19 15:46:41.000 232 12810.75 63.27 54823.80 88888.00 2012-08-19 15:46:41.125 232 12810.80 63.25 54823.78 88888.00 2012-08-19 15:46:41.250 232 12810.77 63.23 54823.80 88888.00 2012-08-19 15:46:41.375 232 12810.77 63.25 54823.80 88888.00 2012-08-19 15:46:41.500 232 12810.77 63.30 54823.82 88888.00 2012-08-19 15:46:41.625 232 12810.70 63.27 54823.82 88888.00 2012-08-19 15:46:41.750 232 12810.73 63.25 54823.82 88888.00 2012-08-19 15:46:41.875 232 12810.77 63.27 54823.88 88888.00 2012-08-19 15:46:42.000 232 12810.77 63.30 54823.85 88888.00 2012-08-19 15:46:42.125 232 12810.73 63.27 54823.85 88888.00 2012-08-19 15:46:42.250 232 12810.67 63.23 54823.82 88888.00 2012-08-19 15:46:42.375 232 12810.73 63.23 54823.82 88888.00 2012-08-19 15:46:42.500 232 12810.70 63.27 54823.85 88888.00 2012-08-19 15:46:42.625 232 12810.62 63.27 54823.88 88888.00 2012-08-19 15:46:42.750 232 12810.60 63.27 54823.93 88888.00 2012-08-19 15:46:42.875 232 12810.58 63.30 54823.93 88888.00 2012-08-19 15:46:43.000 232 12810.55 63.33 54823.93 88888.00 2012-08-19 15:46:43.125 232 12810.52 63.27 54823.90 88888.00 2012-08-19 15:46:43.250 232 12810.48 63.27 54823.90 88888.00 2012-08-19 15:46:43.375 232 12810.45 63.27 54823.88 88888.00 2012-08-19 15:46:43.500 232 12810.45 63.27 54823.90 88888.00 2012-08-19 15:46:43.625 232 12810.38 63.25 54823.88 88888.00 2012-08-19 15:46:43.750 232 12810.27 63.25 54823.90 88888.00 2012-08-19 15:46:43.875 232 12810.25 63.30 54823.93 88888.00 2012-08-19 15:46:44.000 232 12810.27 63.30 54823.93 88888.00 2012-08-19 15:46:44.125 232 12810.27 63.30 54823.93 88888.00 2012-08-19 15:46:44.250 232 12810.23 63.27 54823.95 88888.00 2012-08-19 15:46:44.375 232 12810.25 63.30 54823.97 88888.00 2012-08-19 15:46:44.500 232 12810.17 63.27 54823.97 88888.00 2012-08-19 15:46:44.625 232 12810.20 63.27 54823.97 88888.00 2012-08-19 15:46:44.750 232 12810.23 63.30 54823.97 88888.00 2012-08-19 15:46:44.875 232 12810.15 63.25 54823.97 88888.00 2012-08-19 15:46:45.000 232 12810.08 63.25 54823.97 88888.00 2012-08-19 15:46:45.125 232 12810.02 63.27 54823.97 88888.00 2012-08-19 15:46:45.250 232 12810.00 63.23 54824.00 88888.00 2012-08-19 15:46:45.375 232 12810.00 63.23 54824.00 88888.00 2012-08-19 15:46:45.500 232 12809.95 63.25 54824.00 88888.00 2012-08-19 15:46:45.625 232 12809.92 63.30 54824.00 88888.00 2012-08-19 15:46:45.750 232 12809.95 63.33 54824.03 88888.00 2012-08-19 15:46:45.875 232 12809.98 63.33 54824.03 88888.00 2012-08-19 15:46:46.000 232 12809.92 63.30 54824.00 88888.00 2012-08-19 15:46:46.125 232 12809.85 63.27 54824.03 88888.00 2012-08-19 15:46:46.250 232 12809.83 63.27 54824.05 88888.00 2012-08-19 15:46:46.375 232 12809.77 63.30 54824.05 88888.00 2012-08-19 15:46:46.500 232 12809.73 63.33 54824.05 88888.00 2012-08-19 15:46:46.625 232 12809.80 63.38 54824.07 88888.00 2012-08-19 15:46:46.750 232 12809.88 63.40 54824.07 88888.00 2012-08-19 15:46:46.875 232 12809.92 63.35 54824.10 88888.00 2012-08-19 15:46:47.000 232 12809.90 63.33 54824.07 88888.00 2012-08-19 15:46:47.125 232 12809.88 63.35 54824.10 88888.00 2012-08-19 15:46:47.250 232 12809.83 63.35 54824.15 88888.00 2012-08-19 15:46:47.375 232 12809.90 63.40 54824.15 88888.00 2012-08-19 15:46:47.500 232 12809.95 63.40 54824.12 88888.00 2012-08-19 15:46:47.625 232 12809.85 63.42 54824.15 88888.00 2012-08-19 15:46:47.750 232 12809.83 63.42 54824.12 88888.00 2012-08-19 15:46:47.875 232 12809.85 63.48 54824.15 88888.00 2012-08-19 15:46:48.000 232 12809.85 63.48 54824.15 88888.00 2012-08-19 15:46:48.125 232 12809.85 63.42 54824.12 88888.00 2012-08-19 15:46:48.250 232 12809.83 63.40 54824.12 88888.00 2012-08-19 15:46:48.375 232 12809.80 63.45 54824.12 88888.00 2012-08-19 15:46:48.500 232 12809.83 63.50 54824.15 88888.00 2012-08-19 15:46:48.625 232 12809.88 63.48 54824.12 88888.00 2012-08-19 15:46:48.750 232 12809.85 63.42 54824.12 88888.00 2012-08-19 15:46:48.875 232 12809.85 63.48 54824.12 88888.00 2012-08-19 15:46:49.000 232 12809.85 63.48 54824.10 88888.00 2012-08-19 15:46:49.125 232 12809.85 63.45 54824.10 88888.00 2012-08-19 15:46:49.250 232 12809.83 63.42 54824.12 88888.00 2012-08-19 15:46:49.375 232 12809.85 63.45 54824.12 88888.00 2012-08-19 15:46:49.500 232 12809.90 63.48 54824.15 88888.00 2012-08-19 15:46:49.625 232 12809.92 63.48 54824.18 88888.00 2012-08-19 15:46:49.750 232 12809.95 63.52 54824.18 88888.00 2012-08-19 15:46:49.875 232 12809.90 63.45 54824.12 88888.00 2012-08-19 15:46:50.000 232 12809.98 63.38 54824.10 88888.00 2012-08-19 15:46:50.125 232 12810.05 63.38 54824.07 88888.00 2012-08-19 15:46:50.250 232 12810.08 63.40 54824.10 88888.00 2012-08-19 15:46:50.375 232 12810.10 63.42 54824.10 88888.00 2012-08-19 15:46:50.500 232 12810.15 63.42 54824.12 88888.00 2012-08-19 15:46:50.625 232 12810.17 63.42 54824.12 88888.00 2012-08-19 15:46:50.750 232 12810.17 63.42 54824.15 88888.00 2012-08-19 15:46:50.875 232 12810.23 63.45 54824.12 88888.00 2012-08-19 15:46:51.000 232 12810.23 63.45 54824.12 88888.00 2012-08-19 15:46:51.125 232 12810.20 63.42 54824.12 88888.00 2012-08-19 15:46:51.250 232 12810.12 63.38 54824.12 88888.00 2012-08-19 15:46:51.375 232 12810.17 63.40 54824.12 88888.00 2012-08-19 15:46:51.500 232 12810.20 63.40 54824.10 88888.00 2012-08-19 15:46:51.625 232 12810.20 63.38 54824.10 88888.00 2012-08-19 15:46:51.750 232 12810.25 63.40 54824.12 88888.00 2012-08-19 15:46:51.875 232 12810.27 63.38 54824.12 88888.00 2012-08-19 15:46:52.000 232 12810.30 63.35 54824.07 88888.00 2012-08-19 15:46:52.125 232 12810.35 63.38 54824.07 88888.00 2012-08-19 15:46:52.250 232 12810.40 63.38 54824.07 88888.00 2012-08-19 15:46:52.375 232 12810.48 63.38 54824.07 88888.00 2012-08-19 15:46:52.500 232 12810.48 63.35 54824.05 88888.00 2012-08-19 15:46:52.625 232 12810.45 63.35 54824.05 88888.00 2012-08-19 15:46:52.750 232 12810.45 63.38 54824.05 88888.00 2012-08-19 15:46:52.875 232 12810.50 63.35 54824.03 88888.00 2012-08-19 15:46:53.000 232 12810.58 63.35 54824.00 88888.00 2012-08-19 15:46:53.125 232 12810.60 63.33 54824.03 88888.00 2012-08-19 15:46:53.250 232 12810.62 63.27 54824.03 88888.00 2012-08-19 15:46:53.375 232 12810.65 63.33 54824.00 88888.00 2012-08-19 15:46:53.500 232 12810.67 63.35 54824.03 88888.00 2012-08-19 15:46:53.625 232 12810.73 63.33 54824.00 88888.00 2012-08-19 15:46:53.750 232 12810.77 63.33 54824.00 88888.00 2012-08-19 15:46:53.875 232 12810.83 63.33 54823.97 88888.00 2012-08-19 15:46:54.000 232 12810.73 63.35 54823.97 88888.00 2012-08-19 15:46:54.125 232 12810.73 63.35 54824.00 88888.00 2012-08-19 15:46:54.250 232 12810.80 63.27 54824.00 88888.00 2012-08-19 15:46:54.375 232 12810.88 63.30 54823.97 88888.00 2012-08-19 15:46:54.500 232 12810.83 63.30 54823.95 88888.00 2012-08-19 15:46:54.625 232 12810.85 63.27 54823.93 88888.00 2012-08-19 15:46:54.750 232 12810.92 63.27 54823.97 88888.00 2012-08-19 15:46:54.875 232 12810.95 63.27 54823.95 88888.00 2012-08-19 15:46:55.000 232 12810.98 63.25 54823.95 88888.00 2012-08-19 15:46:55.125 232 12811.00 63.30 54823.97 88888.00 2012-08-19 15:46:55.250 232 12811.00 63.25 54823.95 88888.00 2012-08-19 15:46:55.375 232 12811.00 63.25 54823.93 88888.00 2012-08-19 15:46:55.500 232 12811.05 63.27 54823.95 88888.00 2012-08-19 15:46:55.625 232 12811.10 63.30 54823.97 88888.00 2012-08-19 15:46:55.750 232 12811.15 63.30 54823.97 88888.00 2012-08-19 15:46:55.875 232 12811.12 63.27 54823.95 88888.00 2012-08-19 15:46:56.000 232 12811.12 63.27 54823.95 88888.00 2012-08-19 15:46:56.125 232 12811.10 63.33 54823.95 88888.00 2012-08-19 15:46:56.250 232 12811.12 63.33 54823.95 88888.00 2012-08-19 15:46:56.375 232 12811.20 63.35 54823.97 88888.00 2012-08-19 15:46:56.500 232 12811.20 63.33 54823.95 88888.00 2012-08-19 15:46:56.625 232 12811.15 63.35 54823.97 88888.00 2012-08-19 15:46:56.750 232 12811.10 63.35 54824.00 88888.00 2012-08-19 15:46:56.875 232 12811.10 63.35 54823.97 88888.00 2012-08-19 15:46:57.000 232 12811.10 63.35 54824.00 88888.00 2012-08-19 15:46:57.125 232 12811.10 63.42 54824.00 88888.00 2012-08-19 15:46:57.250 232 12811.00 63.42 54824.00 88888.00 2012-08-19 15:46:57.375 232 12811.02 63.40 54823.97 88888.00 2012-08-19 15:46:57.500 232 12811.17 63.45 54824.03 88888.00 2012-08-19 15:46:57.625 232 12811.23 63.48 54824.03 88888.00 2012-08-19 15:46:57.750 232 12811.15 63.42 54824.03 88888.00 2012-08-19 15:46:57.875 232 12811.10 63.42 54824.00 88888.00 2012-08-19 15:46:58.000 232 12811.12 63.45 54824.00 88888.00 2012-08-19 15:46:58.125 232 12811.10 63.50 54824.03 88888.00 2012-08-19 15:46:58.250 232 12811.08 63.55 54824.03 88888.00 2012-08-19 15:46:58.375 232 12811.12 63.55 54824.05 88888.00 2012-08-19 15:46:58.500 232 12811.05 63.52 54824.03 88888.00 2012-08-19 15:46:58.625 232 12811.00 63.50 54824.00 88888.00 2012-08-19 15:46:58.750 232 12811.02 63.52 54824.03 88888.00 2012-08-19 15:46:58.875 232 12811.02 63.55 54824.05 88888.00 2012-08-19 15:46:59.000 232 12810.98 63.58 54824.00 88888.00 2012-08-19 15:46:59.125 232 12810.98 63.58 54824.03 88888.00 2012-08-19 15:46:59.250 232 12810.92 63.58 54824.05 88888.00 2012-08-19 15:46:59.375 232 12810.85 63.60 54824.03 88888.00 2012-08-19 15:46:59.500 232 12810.85 63.58 54824.05 88888.00 2012-08-19 15:46:59.625 232 12810.83 63.55 54824.07 88888.00 2012-08-19 15:46:59.750 232 12810.83 63.58 54824.07 88888.00 2012-08-19 15:46:59.875 232 12810.80 63.60 54824.07 88888.00 2012-08-19 15:47:00.000 232 12810.80 63.60 54824.07 88888.00 2012-08-19 15:47:00.125 232 12810.77 63.60 54824.10 88888.00 2012-08-19 15:47:00.250 232 12810.75 63.58 54824.07 88888.00 2012-08-19 15:47:00.375 232 12810.73 63.58 54824.07 88888.00 2012-08-19 15:47:00.500 232 12810.70 63.60 54824.10 88888.00 2012-08-19 15:47:00.625 232 12810.65 63.62 54824.12 88888.00 2012-08-19 15:47:00.750 232 12810.62 63.60 54824.15 88888.00 2012-08-19 15:47:00.875 232 12810.62 63.55 54824.12 88888.00 2012-08-19 15:47:01.000 232 12810.67 63.60 54824.12 88888.00 2012-08-19 15:47:01.125 232 12810.67 63.60 54824.15 88888.00 2012-08-19 15:47:01.250 232 12810.55 63.58 54824.15 88888.00 2012-08-19 15:47:01.375 232 12810.50 63.60 54824.18 88888.00 2012-08-19 15:47:01.500 232 12810.52 63.55 54824.18 88888.00 2012-08-19 15:47:01.625 232 12810.42 63.55 54824.18 88888.00 2012-08-19 15:47:01.750 232 12810.38 63.58 54824.15 88888.00 2012-08-19 15:47:01.875 232 12810.40 63.55 54824.18 88888.00 2012-08-19 15:47:02.000 232 12810.40 63.58 54824.15 88888.00 2012-08-19 15:47:02.125 232 12810.35 63.58 54824.15 88888.00 2012-08-19 15:47:02.250 232 12810.27 63.52 54824.20 88888.00 2012-08-19 15:47:02.375 232 12810.27 63.52 54824.18 88888.00 2012-08-19 15:47:02.500 232 12810.25 63.50 54824.18 88888.00 2012-08-19 15:47:02.625 232 12810.20 63.50 54824.18 88888.00 2012-08-19 15:47:02.750 232 12810.15 63.52 54824.22 88888.00 2012-08-19 15:47:02.875 232 12810.10 63.50 54824.25 88888.00 2012-08-19 15:47:03.000 232 12810.10 63.48 54824.25 88888.00 2012-08-19 15:47:03.125 232 12810.08 63.45 54824.25 88888.00 2012-08-19 15:47:03.250 232 12810.05 63.40 54824.22 88888.00 2012-08-19 15:47:03.375 232 12810.00 63.42 54824.22 88888.00 2012-08-19 15:47:03.500 232 12809.98 63.45 54824.25 88888.00 2012-08-19 15:47:03.625 232 12809.98 63.48 54824.25 88888.00 2012-08-19 15:47:03.750 232 12810.00 63.45 54824.25 88888.00 2012-08-19 15:47:03.875 232 12810.00 63.45 54824.25 88888.00 2012-08-19 15:47:04.000 232 12809.95 63.48 54824.25 88888.00 2012-08-19 15:47:04.125 232 12809.88 63.48 54824.25 88888.00 2012-08-19 15:47:04.250 232 12809.83 63.45 54824.25 88888.00 2012-08-19 15:47:04.375 232 12809.92 63.42 54824.25 88888.00 2012-08-19 15:47:04.500 232 12809.95 63.40 54824.25 88888.00 2012-08-19 15:47:04.625 232 12809.90 63.40 54824.25 88888.00 2012-08-19 15:47:04.750 232 12809.88 63.35 54824.25 88888.00 2012-08-19 15:47:04.875 232 12809.92 63.35 54824.25 88888.00 2012-08-19 15:47:05.000 232 12809.98 63.38 54824.30 88888.00 2012-08-19 15:47:05.125 232 12809.90 63.38 54824.30 88888.00 2012-08-19 15:47:05.250 232 12809.85 63.35 54824.30 88888.00 2012-08-19 15:47:05.375 232 12809.88 63.33 54824.30 88888.00 2012-08-19 15:47:05.500 232 12809.85 63.35 54824.30 88888.00 2012-08-19 15:47:05.625 232 12809.77 63.30 54824.30 88888.00 2012-08-19 15:47:05.750 232 12809.70 63.30 54824.28 88888.00 2012-08-19 15:47:05.875 232 12809.73 63.30 54824.28 88888.00 2012-08-19 15:47:06.000 232 12809.75 63.27 54824.28 88888.00 2012-08-19 15:47:06.125 232 12809.73 63.25 54824.28 88888.00 2012-08-19 15:47:06.250 232 12809.70 63.25 54824.28 88888.00 2012-08-19 15:47:06.375 232 12809.77 63.25 54824.28 88888.00 2012-08-19 15:47:06.500 232 12809.88 63.25 54824.28 88888.00 2012-08-19 15:47:06.625 232 12809.92 63.25 54824.25 88888.00 2012-08-19 15:47:06.750 232 12809.92 63.20 54824.25 88888.00 2012-08-19 15:47:06.875 232 12809.90 63.17 54824.25 88888.00 2012-08-19 15:47:07.000 232 12809.85 63.20 54824.25 88888.00 2012-08-19 15:47:07.125 232 12809.92 63.17 54824.28 88888.00 2012-08-19 15:47:07.250 232 12809.90 63.17 54824.30 88888.00 2012-08-19 15:47:07.375 232 12809.92 63.17 54824.30 88888.00 2012-08-19 15:47:07.500 232 12809.92 63.17 54824.28 88888.00 2012-08-19 15:47:07.625 232 12809.95 63.15 54824.28 88888.00 2012-08-19 15:47:07.750 232 12809.95 63.15 54824.25 88888.00 2012-08-19 15:47:07.875 232 12810.00 63.12 54824.25 88888.00 2012-08-19 15:47:08.000 232 12810.05 63.12 54824.28 88888.00 2012-08-19 15:47:08.125 232 12810.02 63.12 54824.28 88888.00 2012-08-19 15:47:08.250 232 12810.02 63.05 54824.25 88888.00 2012-08-19 15:47:08.375 232 12810.08 63.08 54824.25 88888.00 2012-08-19 15:47:08.500 232 12810.10 63.10 54824.25 88888.00 2012-08-19 15:47:08.625 232 12810.12 63.05 54824.20 88888.00 2012-08-19 15:47:08.750 232 12810.15 63.05 54824.22 88888.00 2012-08-19 15:47:08.875 232 12810.17 63.05 54824.25 88888.00 2012-08-19 15:47:09.000 232 12810.17 63.02 54824.22 88888.00 2012-08-19 15:47:09.125 232 12810.17 63.00 54824.22 88888.00 2012-08-19 15:47:09.250 232 12810.17 62.98 54824.22 88888.00 2012-08-19 15:47:09.375 232 12810.20 63.05 54824.22 88888.00 2012-08-19 15:47:09.500 232 12810.27 63.05 54824.25 88888.00 2012-08-19 15:47:09.625 232 12810.35 63.02 54824.25 88888.00 2012-08-19 15:47:09.750 232 12810.35 62.98 54824.25 88888.00 2012-08-19 15:47:09.875 232 12810.35 62.95 54824.22 88888.00 2012-08-19 15:47:10.000 232 12810.35 62.95 54824.20 88888.00 2012-08-19 15:47:10.125 232 12810.35 62.98 54824.25 88888.00 2012-08-19 15:47:10.250 232 12810.35 62.98 54824.25 88888.00 2012-08-19 15:47:10.375 232 12810.40 62.98 54824.22 88888.00 2012-08-19 15:47:10.500 232 12810.38 62.92 54824.20 88888.00 2012-08-19 15:47:10.625 232 12810.38 62.92 54824.22 88888.00 2012-08-19 15:47:10.750 232 12810.38 62.92 54824.22 88888.00 2012-08-19 15:47:10.875 232 12810.38 62.92 54824.22 88888.00 2012-08-19 15:47:11.000 232 12810.38 62.90 54824.20 88888.00 2012-08-19 15:47:11.125 232 12810.40 62.88 54824.22 88888.00 2012-08-19 15:47:11.250 232 12810.42 62.88 54824.22 88888.00 2012-08-19 15:47:11.375 232 12810.48 62.90 54824.20 88888.00 2012-08-19 15:47:11.500 232 12810.52 62.90 54824.22 88888.00 2012-08-19 15:47:11.625 232 12810.58 62.92 54824.22 88888.00 2012-08-19 15:47:11.750 232 12810.62 62.95 54824.25 88888.00 2012-08-19 15:47:11.875 232 12810.65 62.95 54824.22 88888.00 2012-08-19 15:47:12.000 232 12810.70 62.95 54824.18 88888.00 2012-08-19 15:47:12.125 232 12810.70 62.88 54824.18 88888.00 2012-08-19 15:47:12.250 232 12810.67 62.88 54824.15 88888.00 2012-08-19 15:47:12.375 232 12810.73 62.92 54824.15 88888.00 2012-08-19 15:47:12.500 232 12810.80 62.90 54824.12 88888.00 2012-08-19 15:47:12.625 232 12810.83 62.92 54824.12 88888.00 2012-08-19 15:47:12.750 232 12810.85 62.95 54824.15 88888.00 2012-08-19 15:47:12.875 232 12810.85 62.90 54824.15 88888.00 2012-08-19 15:47:13.000 232 12810.88 62.85 54824.15 88888.00 2012-08-19 15:47:13.125 232 12810.83 62.85 54824.15 88888.00 2012-08-19 15:47:13.250 232 12810.80 62.88 54824.20 88888.00 2012-08-19 15:47:13.375 232 12810.85 62.92 54824.18 88888.00 2012-08-19 15:47:13.500 232 12810.92 62.92 54824.18 88888.00 2012-08-19 15:47:13.625 232 12810.92 62.90 54824.18 88888.00 2012-08-19 15:47:13.750 232 12810.98 62.88 54824.15 88888.00 2012-08-19 15:47:13.875 232 12811.02 62.88 54824.15 88888.00 2012-08-19 15:47:14.000 232 12811.10 62.92 54824.18 88888.00 2012-08-19 15:47:14.125 232 12811.12 62.92 54824.18 88888.00 2012-08-19 15:47:14.250 232 12811.15 62.90 54824.20 88888.00 2012-08-19 15:47:14.375 232 12811.25 62.88 54824.18 88888.00 2012-08-19 15:47:14.500 232 12811.30 62.88 54824.15 88888.00 2012-08-19 15:47:14.625 232 12811.30 62.88 54824.15 88888.00 2012-08-19 15:47:14.750 232 12811.25 62.88 54824.20 88888.00 2012-08-19 15:47:14.875 232 12811.27 62.90 54824.18 88888.00 2012-08-19 15:47:15.000 232 12811.33 62.88 54824.15 88888.00 2012-08-19 15:47:15.125 232 12811.38 62.88 54824.18 88888.00 2012-08-19 15:47:15.250 232 12811.38 62.83 54824.15 88888.00 2012-08-19 15:47:15.375 232 12811.35 62.83 54824.15 88888.00 2012-08-19 15:47:15.500 232 12811.35 62.88 54824.20 88888.00 2012-08-19 15:47:15.625 232 12811.42 62.88 54824.18 88888.00 2012-08-19 15:47:15.750 232 12811.42 62.83 54824.15 88888.00 2012-08-19 15:47:15.875 232 12811.42 62.83 54824.15 88888.00 2012-08-19 15:47:16.000 232 12811.48 62.83 54824.15 88888.00 2012-08-19 15:47:16.125 232 12811.52 62.83 54824.15 88888.00 2012-08-19 15:47:16.250 232 12811.48 62.80 54824.18 88888.00 2012-08-19 15:47:16.375 232 12811.48 62.80 54824.15 88888.00 2012-08-19 15:47:16.500 232 12811.52 62.80 54824.15 88888.00 2012-08-19 15:47:16.625 232 12811.52 62.77 54824.15 88888.00 2012-08-19 15:47:16.750 232 12811.48 62.75 54824.12 88888.00 2012-08-19 15:47:16.875 232 12811.50 62.77 54824.15 88888.00 2012-08-19 15:47:17.000 232 12811.52 62.77 54824.12 88888.00 2012-08-19 15:47:17.125 232 12811.52 62.77 54824.12 88888.00 2012-08-19 15:47:17.250 232 12811.48 62.77 54824.15 88888.00 2012-08-19 15:47:17.375 232 12811.42 62.73 54824.12 88888.00 2012-08-19 15:47:17.500 232 12811.42 62.70 54824.12 88888.00 2012-08-19 15:47:17.625 232 12811.48 62.67 54824.12 88888.00 2012-08-19 15:47:17.750 232 12811.45 62.65 54824.10 88888.00 2012-08-19 15:47:17.875 232 12811.42 62.65 54824.07 88888.00 2012-08-19 15:47:18.000 232 12811.48 62.65 54824.07 88888.00 2012-08-19 15:47:18.125 232 12811.45 62.65 54824.12 88888.00 2012-08-19 15:47:18.250 232 12811.45 62.65 54824.12 88888.00 2012-08-19 15:47:18.375 232 12811.50 62.62 54824.12 88888.00 2012-08-19 15:47:18.500 232 12811.52 62.62 54824.10 88888.00 2012-08-19 15:47:18.625 232 12811.50 62.60 54824.12 88888.00 2012-08-19 15:47:18.750 232 12811.52 62.65 54824.12 88888.00 2012-08-19 15:47:18.875 232 12811.55 62.62 54824.10 88888.00 2012-08-19 15:47:19.000 232 12811.55 62.58 54824.07 88888.00 2012-08-19 15:47:19.125 232 12811.58 62.58 54824.12 88888.00 2012-08-19 15:47:19.250 232 12811.58 62.52 54824.12 88888.00 2012-08-19 15:47:19.375 232 12811.58 62.52 54824.12 88888.00 2012-08-19 15:47:19.500 232 12811.60 62.55 54824.15 88888.00 2012-08-19 15:47:19.625 232 12811.55 62.55 54824.15 88888.00 2012-08-19 15:47:19.750 232 12811.55 62.52 54824.12 88888.00 2012-08-19 15:47:19.875 232 12811.55 62.52 54824.12 88888.00 2012-08-19 15:47:20.000 232 12811.55 62.50 54824.12 88888.00 2012-08-19 15:47:20.125 232 12811.50 62.45 54824.15 88888.00 2012-08-19 15:47:20.250 232 12811.48 62.40 54824.12 88888.00 2012-08-19 15:47:20.375 232 12811.55 62.42 54824.15 88888.00 2012-08-19 15:47:20.500 232 12811.52 62.38 54824.15 88888.00 2012-08-19 15:47:20.625 232 12811.50 62.38 54824.18 88888.00 2012-08-19 15:47:20.750 232 12811.48 62.30 54824.15 88888.00 2012-08-19 15:47:20.875 232 12811.42 62.25 54824.10 88888.00 2012-08-19 15:47:21.000 232 12811.45 62.25 54824.07 88888.00 2012-08-19 15:47:21.125 232 12811.48 62.30 54824.12 88888.00 2012-08-19 15:47:21.250 232 12811.50 62.25 54824.12 88888.00 2012-08-19 15:47:21.375 232 12811.50 62.20 54824.10 88888.00 2012-08-19 15:47:21.500 232 12811.48 62.17 54824.12 88888.00 2012-08-19 15:47:21.625 232 12811.45 62.20 54824.15 88888.00 2012-08-19 15:47:21.750 232 12811.48 62.20 54824.18 88888.00 2012-08-19 15:47:21.875 232 12811.50 62.17 54824.15 88888.00 2012-08-19 15:47:22.000 232 12811.55 62.10 54824.15 88888.00 2012-08-19 15:47:22.125 232 12811.52 62.10 54824.18 88888.00 2012-08-19 15:47:22.250 232 12811.48 62.05 54824.18 88888.00 2012-08-19 15:47:22.375 232 12811.52 62.05 54824.15 88888.00 2012-08-19 15:47:22.500 232 12811.48 62.02 54824.15 88888.00 2012-08-19 15:47:22.625 232 12811.48 62.00 54824.15 88888.00 2012-08-19 15:47:22.750 232 12811.52 61.95 54824.15 88888.00 2012-08-19 15:47:22.875 232 12811.55 61.92 54824.15 88888.00 2012-08-19 15:47:23.000 232 12811.52 61.90 54824.15 88888.00 2012-08-19 15:47:23.125 232 12811.52 61.88 54824.18 88888.00 2012-08-19 15:47:23.250 232 12811.52 61.88 54824.18 88888.00 2012-08-19 15:47:23.375 232 12811.55 61.88 54824.20 88888.00 2012-08-19 15:47:23.500 232 12811.48 61.83 54824.18 88888.00 2012-08-19 15:47:23.625 232 12811.42 61.77 54824.18 88888.00 2012-08-19 15:47:23.750 232 12811.42 61.77 54824.18 88888.00 2012-08-19 15:47:23.875 232 12811.45 61.77 54824.20 88888.00 2012-08-19 15:47:24.000 232 12811.48 61.75 54824.18 88888.00 2012-08-19 15:47:24.125 232 12811.45 61.75 54824.20 88888.00 2012-08-19 15:47:24.250 232 12811.42 61.67 54824.20 88888.00 2012-08-19 15:47:24.375 232 12811.50 61.65 54824.22 88888.00 2012-08-19 15:47:24.500 232 12811.50 61.67 54824.20 88888.00 2012-08-19 15:47:24.625 232 12811.45 61.67 54824.20 88888.00 2012-08-19 15:47:24.750 232 12811.45 61.62 54824.18 88888.00 2012-08-19 15:47:24.875 232 12811.45 61.60 54824.18 88888.00 2012-08-19 15:47:25.000 232 12811.50 61.60 54824.18 88888.00 2012-08-19 15:47:25.125 232 12811.58 61.55 54824.18 88888.00 2012-08-19 15:47:25.250 232 12811.60 61.52 54824.18 88888.00 2012-08-19 15:47:25.375 232 12811.67 61.55 54824.18 88888.00 2012-08-19 15:47:25.500 232 12811.67 61.52 54824.20 88888.00 2012-08-19 15:47:25.625 232 12811.62 61.50 54824.18 88888.00 2012-08-19 15:47:25.750 232 12811.65 61.50 54824.20 88888.00 2012-08-19 15:47:25.875 232 12811.65 61.48 54824.22 88888.00 2012-08-19 15:47:26.000 232 12811.65 61.50 54824.20 88888.00 2012-08-19 15:47:26.125 232 12811.62 61.48 54824.22 88888.00 2012-08-19 15:47:26.250 232 12811.73 61.42 54824.22 88888.00 2012-08-19 15:47:26.375 232 12811.75 61.45 54824.20 88888.00 2012-08-19 15:47:26.500 232 12811.77 61.48 54824.20 88888.00 2012-08-19 15:47:26.625 232 12811.80 61.48 54824.20 88888.00 2012-08-19 15:47:26.750 232 12811.80 61.48 54824.22 88888.00 2012-08-19 15:47:26.875 232 12811.88 61.52 54824.22 88888.00 2012-08-19 15:47:27.000 232 12811.88 61.48 54824.22 88888.00 2012-08-19 15:47:27.125 232 12811.83 61.45 54824.25 88888.00 2012-08-19 15:47:27.250 232 12811.77 61.40 54824.22 88888.00 2012-08-19 15:47:27.375 232 12811.83 61.40 54824.18 88888.00 2012-08-19 15:47:27.500 232 12811.85 61.40 54824.20 88888.00 2012-08-19 15:47:27.625 232 12811.92 61.42 54824.20 88888.00 2012-08-19 15:47:27.750 232 12811.98 61.45 54824.20 88888.00 2012-08-19 15:47:27.875 232 12812.02 61.40 54824.20 88888.00 2012-08-19 15:47:28.000 232 12812.02 61.38 54824.18 88888.00 2012-08-19 15:47:28.125 232 12812.02 61.38 54824.20 88888.00 2012-08-19 15:47:28.250 232 12812.02 61.38 54824.18 88888.00 2012-08-19 15:47:28.375 232 12812.08 61.35 54824.20 88888.00 2012-08-19 15:47:28.500 232 12812.10 61.30 54824.18 88888.00 2012-08-19 15:47:28.625 232 12812.10 61.27 54824.18 88888.00 2012-08-19 15:47:28.750 232 12812.12 61.30 54824.18 88888.00 2012-08-19 15:47:28.875 232 12812.15 61.33 54824.18 88888.00 2012-08-19 15:47:29.000 232 12812.17 61.33 54824.15 88888.00 2012-08-19 15:47:29.125 232 12812.17 61.27 54824.18 88888.00 2012-08-19 15:47:29.250 232 12812.20 61.25 54824.18 88888.00 2012-08-19 15:47:29.375 232 12812.25 61.30 54824.20 88888.00 2012-08-19 15:47:29.500 232 12812.30 61.30 54824.20 88888.00 2012-08-19 15:47:29.625 232 12812.33 61.25 54824.15 88888.00 2012-08-19 15:47:29.750 232 12812.33 61.23 54824.15 88888.00 2012-08-19 15:47:29.875 232 12812.33 61.20 54824.15 88888.00 2012-08-19 15:47:30.000 232 12812.38 61.17 54824.15 88888.00 2012-08-19 15:47:30.125 232 12812.40 61.17 54824.18 88888.00 2012-08-19 15:47:30.250 232 12812.38 61.17 54824.20 88888.00 2012-08-19 15:47:30.375 232 12812.40 61.17 54824.18 88888.00 2012-08-19 15:47:30.500 232 12812.48 61.17 54824.18 88888.00 2012-08-19 15:47:30.625 232 12812.58 61.20 54824.18 88888.00 2012-08-19 15:47:30.750 232 12812.60 61.17 54824.18 88888.00 2012-08-19 15:47:30.875 232 12812.55 61.17 54824.20 88888.00 2012-08-19 15:47:31.000 232 12812.55 61.17 54824.20 88888.00 2012-08-19 15:47:31.125 232 12812.50 61.20 54824.20 88888.00 2012-08-19 15:47:31.250 232 12812.48 61.17 54824.20 88888.00 2012-08-19 15:47:31.375 232 12812.48 61.17 54824.18 88888.00 2012-08-19 15:47:31.500 232 12812.45 61.15 54824.20 88888.00 2012-08-19 15:47:31.625 232 12812.48 61.15 54824.20 88888.00 2012-08-19 15:47:31.750 232 12812.48 61.15 54824.20 88888.00 2012-08-19 15:47:31.875 232 12812.45 61.12 54824.18 88888.00 2012-08-19 15:47:32.000 232 12812.42 61.12 54824.15 88888.00 2012-08-19 15:47:32.125 232 12812.40 61.12 54824.18 88888.00 2012-08-19 15:47:32.250 232 12812.35 61.12 54824.22 88888.00 2012-08-19 15:47:32.375 232 12812.35 61.17 54824.22 88888.00 2012-08-19 15:47:32.500 232 12812.38 61.17 54824.20 88888.00 2012-08-19 15:47:32.625 232 12812.35 61.15 54824.22 88888.00 2012-08-19 15:47:32.750 232 12812.33 61.12 54824.22 88888.00 2012-08-19 15:47:32.875 232 12812.33 61.12 54824.22 88888.00 2012-08-19 15:47:33.000 232 12812.33 61.08 54824.22 88888.00 2012-08-19 15:47:33.125 232 12812.35 61.10 54824.25 88888.00 2012-08-19 15:47:33.250 232 12812.35 61.15 54824.25 88888.00 2012-08-19 15:47:33.375 232 12812.30 61.12 54824.28 88888.00 2012-08-19 15:47:33.500 232 12812.23 61.08 54824.22 88888.00 2012-08-19 15:47:33.625 232 12812.23 61.10 54824.22 88888.00 2012-08-19 15:47:33.750 232 12812.25 61.12 54824.22 88888.00 2012-08-19 15:47:33.875 232 12812.17 61.10 54824.28 88888.00 2012-08-19 15:47:34.000 232 12812.12 61.10 54824.25 88888.00 2012-08-19 15:47:34.125 232 12812.12 61.10 54824.28 88888.00 2012-08-19 15:47:34.250 232 12812.10 61.10 54824.28 88888.00 2012-08-19 15:47:34.375 232 12812.12 61.12 54824.30 88888.00 2012-08-19 15:47:34.500 232 12812.12 61.12 54824.30 88888.00 2012-08-19 15:47:34.625 232 12812.05 61.08 54824.30 88888.00 2012-08-19 15:47:34.750 232 12812.02 61.05 54824.30 88888.00 2012-08-19 15:47:34.875 232 12812.00 61.02 54824.28 88888.00 2012-08-19 15:47:35.000 232 12811.98 60.98 54824.22 88888.00 2012-08-19 15:47:35.125 232 12811.95 60.95 54824.28 88888.00 2012-08-19 15:47:35.250 232 12811.98 60.98 54824.32 88888.00 2012-08-19 15:47:35.375 232 12812.00 60.98 54824.32 88888.00 2012-08-19 15:47:35.500 232 12811.92 60.98 54824.28 88888.00 2012-08-19 15:47:35.625 232 12811.92 61.02 54824.30 88888.00 2012-08-19 15:47:35.750 232 12812.00 61.02 54824.32 88888.00 2012-08-19 15:47:35.875 232 12811.98 60.98 54824.30 88888.00 2012-08-19 15:47:36.000 232 12811.98 60.98 54824.32 88888.00 2012-08-19 15:47:36.125 232 12811.90 61.00 54824.38 88888.00 2012-08-19 15:47:36.250 232 12811.88 61.00 54824.38 88888.00 2012-08-19 15:47:36.375 232 12811.85 60.98 54824.40 88888.00 2012-08-19 15:47:36.500 232 12811.77 60.92 54824.38 88888.00 2012-08-19 15:47:36.625 232 12811.77 60.95 54824.40 88888.00 2012-08-19 15:47:36.750 232 12811.88 60.98 54824.43 88888.00 2012-08-19 15:47:36.875 232 12811.88 60.95 54824.40 88888.00 2012-08-19 15:47:37.000 232 12811.85 60.95 54824.40 88888.00 2012-08-19 15:47:37.125 232 12811.80 60.92 54824.43 88888.00 2012-08-19 15:47:37.250 232 12811.67 60.92 54824.45 88888.00 2012-08-19 15:47:37.375 232 12811.75 60.92 54824.43 88888.00 2012-08-19 15:47:37.500 232 12811.75 60.88 54824.40 88888.00 2012-08-19 15:47:37.625 232 12811.70 60.90 54824.40 88888.00 2012-08-19 15:47:37.750 232 12811.62 60.90 54824.40 88888.00 2012-08-19 15:47:37.875 232 12811.62 60.83 54824.40 88888.00 2012-08-19 15:47:38.000 232 12811.62 60.83 54824.43 88888.00 2012-08-19 15:47:38.125 232 12811.60 60.83 54824.43 88888.00 2012-08-19 15:47:38.250 232 12811.55 60.80 54824.43 88888.00 2012-08-19 15:47:38.375 232 12811.55 60.77 54824.40 88888.00 2012-08-19 15:47:38.500 232 12811.60 60.80 54824.43 88888.00 2012-08-19 15:47:38.625 232 12811.52 60.83 54824.43 88888.00 2012-08-19 15:47:38.750 232 12811.50 60.80 54824.43 88888.00 2012-08-19 15:47:38.875 232 12811.45 60.75 54824.43 88888.00 2012-08-19 15:47:39.000 232 12811.50 60.80 54824.43 88888.00 2012-08-19 15:47:39.125 232 12811.60 60.83 54824.45 88888.00 2012-08-19 15:47:39.250 232 12811.55 60.77 54824.43 88888.00 2012-08-19 15:47:39.375 232 12811.55 60.77 54824.45 88888.00 2012-08-19 15:47:39.500 232 12811.50 60.80 54824.47 88888.00 2012-08-19 15:47:39.625 232 12811.52 60.77 54824.47 88888.00 2012-08-19 15:47:39.750 232 12811.55 60.73 54824.50 88888.00 2012-08-19 15:47:39.875 232 12811.52 60.73 54824.53 88888.00 2012-08-19 15:47:40.000 232 12811.45 60.70 54824.47 88888.00 2012-08-19 15:47:40.125 232 12811.40 60.73 54824.47 88888.00 2012-08-19 15:47:40.250 232 12811.38 60.70 54824.47 88888.00 2012-08-19 15:47:40.375 232 12811.38 60.73 54824.47 88888.00 2012-08-19 15:47:40.500 232 12811.33 60.70 54824.47 88888.00 2012-08-19 15:47:40.625 232 12811.33 60.70 54824.50 88888.00 2012-08-19 15:47:40.750 232 12811.35 60.73 54824.50 88888.00 2012-08-19 15:47:40.875 232 12811.40 60.70 54824.47 88888.00 2012-08-19 15:47:41.000 232 12811.42 60.70 54824.50 88888.00 2012-08-19 15:47:41.125 232 12811.42 60.70 54824.50 88888.00 2012-08-19 15:47:41.250 232 12811.38 60.65 54824.50 88888.00 2012-08-19 15:47:41.375 232 12811.35 60.67 54824.53 88888.00 2012-08-19 15:47:41.500 232 12811.33 60.67 54824.50 88888.00 2012-08-19 15:47:41.625 232 12811.35 60.67 54824.53 88888.00 2012-08-19 15:47:41.750 232 12811.40 60.70 54824.50 88888.00 2012-08-19 15:47:41.875 232 12811.40 60.65 54824.50 88888.00 2012-08-19 15:47:42.000 232 12811.38 60.62 54824.47 88888.00 2012-08-19 15:47:42.125 232 12811.38 60.67 54824.50 88888.00 2012-08-19 15:47:42.250 232 12811.30 60.67 54824.55 88888.00 2012-08-19 15:47:42.375 232 12811.30 60.73 54824.57 88888.00 2012-08-19 15:47:42.500 232 12811.33 60.70 54824.55 88888.00 2012-08-19 15:47:42.625 232 12811.35 60.70 54824.55 88888.00 2012-08-19 15:47:42.750 232 12811.38 60.73 54824.55 88888.00 2012-08-19 15:47:42.875 232 12811.35 60.67 54824.50 88888.00 2012-08-19 15:47:43.000 232 12811.30 60.67 54824.50 88888.00 2012-08-19 15:47:43.125 232 12811.35 60.67 54824.50 88888.00 2012-08-19 15:47:43.250 232 12811.38 60.67 54824.53 88888.00 2012-08-19 15:47:43.375 232 12811.42 60.73 54824.53 88888.00 2012-08-19 15:47:43.500 232 12811.40 60.75 54824.53 88888.00 2012-08-19 15:47:43.625 232 12811.38 60.73 54824.53 88888.00 2012-08-19 15:47:43.750 232 12811.33 60.75 54824.53 88888.00 2012-08-19 15:47:43.875 232 12811.30 60.75 54824.57 88888.00 2012-08-19 15:47:44.000 232 12811.27 60.75 54824.53 88888.00 2012-08-19 15:47:44.125 232 12811.30 60.77 54824.55 88888.00 2012-08-19 15:47:44.250 232 12811.27 60.73 54824.55 88888.00 2012-08-19 15:47:44.375 232 12811.35 60.73 54824.55 88888.00 2012-08-19 15:47:44.500 232 12811.35 60.70 54824.55 88888.00 2012-08-19 15:47:44.625 232 12811.35 60.70 54824.55 88888.00 2012-08-19 15:47:44.750 232 12811.40 60.67 54824.53 88888.00 2012-08-19 15:47:44.875 232 12811.42 60.70 54824.57 88888.00 2012-08-19 15:47:45.000 232 12811.48 60.70 54824.57 88888.00 2012-08-19 15:47:45.125 232 12811.42 60.67 54824.60 88888.00 2012-08-19 15:47:45.250 232 12811.42 60.65 54824.57 88888.00 2012-08-19 15:47:45.375 232 12811.45 60.65 54824.53 88888.00 2012-08-19 15:47:45.500 232 12811.40 60.65 54824.53 88888.00 2012-08-19 15:47:45.625 232 12811.38 60.65 54824.53 88888.00 2012-08-19 15:47:45.750 232 12811.38 60.65 54824.57 88888.00 2012-08-19 15:47:45.875 232 12811.42 60.65 54824.55 88888.00 2012-08-19 15:47:46.000 232 12811.45 60.62 54824.50 88888.00 2012-08-19 15:47:46.125 232 12811.48 60.60 54824.50 88888.00 2012-08-19 15:47:46.250 232 12811.42 60.60 54824.53 88888.00 2012-08-19 15:47:46.375 232 12811.48 60.60 54824.55 88888.00 2012-08-19 15:47:46.500 232 12811.40 60.58 54824.55 88888.00 2012-08-19 15:47:46.625 232 12811.40 60.60 54824.55 88888.00 2012-08-19 15:47:46.750 232 12811.45 60.58 54824.53 88888.00 2012-08-19 15:47:46.875 232 12811.45 60.52 54824.53 88888.00 2012-08-19 15:47:47.000 232 12811.42 60.55 54824.55 88888.00 2012-08-19 15:47:47.125 232 12811.45 60.58 54824.57 88888.00 2012-08-19 15:47:47.250 232 12811.45 60.55 54824.57 88888.00 2012-08-19 15:47:47.375 232 12811.48 60.55 54824.55 88888.00 2012-08-19 15:47:47.500 232 12811.42 60.58 54824.55 88888.00 2012-08-19 15:47:47.625 232 12811.45 60.60 54824.53 88888.00 2012-08-19 15:47:47.750 232 12811.48 60.58 54824.55 88888.00 2012-08-19 15:47:47.875 232 12811.42 60.58 54824.57 88888.00 2012-08-19 15:47:48.000 232 12811.45 60.55 54824.55 88888.00 2012-08-19 15:47:48.125 232 12811.50 60.55 54824.55 88888.00 2012-08-19 15:47:48.250 232 12811.40 60.55 54824.60 88888.00 2012-08-19 15:47:48.375 232 12811.45 60.55 54824.60 88888.00 2012-08-19 15:47:48.500 232 12811.45 60.58 54824.57 88888.00 2012-08-19 15:47:48.625 232 12811.42 60.60 54824.55 88888.00 2012-08-19 15:47:48.750 232 12811.42 60.60 54824.60 88888.00 2012-08-19 15:47:48.875 232 12811.48 60.60 54824.60 88888.00 2012-08-19 15:47:49.000 232 12811.50 60.60 54824.60 88888.00 2012-08-19 15:47:49.125 232 12811.48 60.58 54824.60 88888.00 2012-08-19 15:47:49.250 232 12811.45 60.52 54824.57 88888.00 2012-08-19 15:47:49.375 232 12811.45 60.55 54824.57 88888.00 2012-08-19 15:47:49.500 232 12811.45 60.55 54824.57 88888.00 2012-08-19 15:47:49.625 232 12811.55 60.58 54824.62 88888.00 2012-08-19 15:47:49.750 232 12811.55 60.55 54824.60 88888.00 2012-08-19 15:47:49.875 232 12811.58 60.52 54824.57 88888.00 2012-08-19 15:47:50.000 232 12811.70 60.52 54824.60 88888.00 2012-08-19 15:47:50.125 232 12811.62 60.55 54824.60 88888.00 2012-08-19 15:47:50.250 232 12811.60 60.55 54824.60 88888.00 2012-08-19 15:47:50.375 232 12811.67 60.58 54824.62 88888.00 2012-08-19 15:47:50.500 232 12811.75 60.58 54824.60 88888.00 2012-08-19 15:47:50.625 232 12811.73 60.52 54824.60 88888.00 2012-08-19 15:47:50.750 232 12811.75 60.52 54824.60 88888.00 2012-08-19 15:47:50.875 232 12811.70 60.48 54824.60 88888.00 2012-08-19 15:47:51.000 232 12811.73 60.48 54824.55 88888.00 2012-08-19 15:47:51.125 232 12811.77 60.50 54824.57 88888.00 2012-08-19 15:47:51.250 232 12811.80 60.48 54824.62 88888.00 2012-08-19 15:47:51.375 232 12811.80 60.48 54824.60 88888.00 2012-08-19 15:47:51.500 232 12811.75 60.42 54824.57 88888.00 2012-08-19 15:47:51.625 232 12811.73 60.40 54824.57 88888.00 2012-08-19 15:47:51.750 232 12811.73 60.40 54824.57 88888.00 2012-08-19 15:47:51.875 232 12811.77 60.40 54824.57 88888.00 2012-08-19 15:47:52.000 232 12811.77 60.40 54824.57 88888.00 2012-08-19 15:47:52.125 232 12811.73 60.40 54824.57 88888.00 2012-08-19 15:47:52.250 232 12811.73 60.35 54824.57 88888.00 2012-08-19 15:47:52.375 232 12811.77 60.35 54824.60 88888.00 2012-08-19 15:47:52.500 232 12811.83 60.30 54824.57 88888.00 2012-08-19 15:47:52.625 232 12811.85 60.23 54824.60 88888.00 2012-08-19 15:47:52.750 232 12811.85 60.27 54824.60 88888.00 2012-08-19 15:47:52.875 232 12811.88 60.25 54824.60 88888.00 2012-08-19 15:47:53.000 232 12811.85 60.20 54824.57 88888.00 2012-08-19 15:47:53.125 232 12811.85 60.17 54824.60 88888.00 2012-08-19 15:47:53.250 232 12811.83 60.17 54824.62 88888.00 2012-08-19 15:47:53.375 232 12811.88 60.15 54824.60 88888.00 2012-08-19 15:47:53.500 232 12811.85 60.10 54824.60 88888.00 2012-08-19 15:47:53.625 232 12811.90 60.08 54824.60 88888.00 2012-08-19 15:47:53.750 232 12811.95 60.05 54824.62 88888.00 2012-08-19 15:47:53.875 232 12811.90 60.02 54824.62 88888.00 2012-08-19 15:47:54.000 232 12811.90 60.02 54824.62 88888.00 2012-08-19 15:47:54.125 232 12811.90 60.00 54824.62 88888.00 2012-08-19 15:47:54.250 232 12811.85 60.00 54824.62 88888.00 2012-08-19 15:47:54.375 232 12811.83 59.98 54824.62 88888.00 2012-08-19 15:47:54.500 232 12811.77 59.92 54824.60 88888.00 2012-08-19 15:47:54.625 232 12811.77 59.90 54824.60 88888.00 2012-08-19 15:47:54.750 232 12811.75 59.88 54824.65 88888.00 2012-08-19 15:47:54.875 232 12811.77 59.85 54824.65 88888.00 2012-08-19 15:47:55.000 232 12811.77 59.83 54824.65 88888.00 2012-08-19 15:47:55.125 232 12811.80 59.85 54824.70 88888.00 2012-08-19 15:47:55.250 232 12811.80 59.77 54824.65 88888.00 2012-08-19 15:47:55.375 232 12811.85 59.75 54824.65 88888.00 2012-08-19 15:47:55.500 232 12811.85 59.75 54824.68 88888.00 2012-08-19 15:47:55.625 232 12811.77 59.70 54824.68 88888.00 2012-08-19 15:47:55.750 232 12811.77 59.65 54824.68 88888.00 2012-08-19 15:47:55.875 232 12811.83 59.62 54824.68 88888.00 2012-08-19 15:47:56.000 232 12811.80 59.60 54824.68 88888.00 2012-08-19 15:47:56.125 232 12811.75 59.52 54824.68 88888.00 2012-08-19 15:47:56.250 232 12811.75 59.48 54824.70 88888.00 2012-08-19 15:47:56.375 232 12811.83 59.45 54824.68 88888.00 2012-08-19 15:47:56.500 232 12811.80 59.42 54824.68 88888.00 2012-08-19 15:47:56.625 232 12811.75 59.40 54824.68 88888.00 2012-08-19 15:47:56.750 232 12811.73 59.38 54824.70 88888.00 2012-08-19 15:47:56.875 232 12811.80 59.38 54824.68 88888.00 2012-08-19 15:47:57.000 232 12811.83 59.30 54824.68 88888.00 2012-08-19 15:47:57.125 232 12811.83 59.27 54824.68 88888.00 2012-08-19 15:47:57.250 232 12811.88 59.23 54824.70 88888.00 2012-08-19 15:47:57.375 232 12811.88 59.23 54824.68 88888.00 2012-08-19 15:47:57.500 232 12811.83 59.17 54824.68 88888.00 2012-08-19 15:47:57.625 232 12811.83 59.12 54824.70 88888.00 2012-08-19 15:47:57.750 232 12811.77 59.10 54824.72 88888.00 2012-08-19 15:47:57.875 232 12811.75 59.08 54824.70 88888.00 2012-08-19 15:47:58.000 232 12811.67 59.00 54824.68 88888.00 2012-08-19 15:47:58.125 232 12811.70 58.98 54824.70 88888.00 2012-08-19 15:47:58.250 232 12811.70 58.95 54824.72 88888.00 2012-08-19 15:47:58.375 232 12811.73 58.92 54824.70 88888.00 2012-08-19 15:47:58.500 232 12811.75 58.88 54824.70 88888.00 2012-08-19 15:47:58.625 232 12811.77 58.83 54824.70 88888.00 2012-08-19 15:47:58.750 232 12811.83 58.80 54824.70 88888.00 2012-08-19 15:47:58.875 232 12811.70 58.80 54824.68 88888.00 2012-08-19 15:47:59.000 232 12811.70 58.77 54824.70 88888.00 2012-08-19 15:47:59.125 232 12811.77 58.70 54824.72 88888.00 2012-08-19 15:47:59.250 232 12811.75 58.65 54824.75 88888.00 2012-08-19 15:47:59.375 232 12811.77 58.65 54824.75 88888.00 2012-08-19 15:47:59.500 232 12811.73 58.60 54824.72 88888.00 2012-08-19 15:47:59.625 232 12811.75 58.55 54824.70 88888.00 2012-08-19 15:47:59.750 232 12811.70 58.58 54824.70 88888.00 2012-08-19 15:47:59.875 232 12811.67 58.55 54824.70 88888.00 2012-08-19 15:48:00.000 232 12811.67 58.50 54824.68 88888.00 2012-08-19 15:48:00.125 232 12811.65 58.45 54824.68 88888.00 2012-08-19 15:48:00.250 232 12811.60 58.45 54824.70 88888.00 2012-08-19 15:48:00.375 232 12811.67 58.48 54824.68 88888.00 2012-08-19 15:48:00.500 232 12811.70 58.45 54824.70 88888.00 2012-08-19 15:48:00.625 232 12811.67 58.42 54824.68 88888.00 2012-08-19 15:48:00.750 232 12811.65 58.42 54824.65 88888.00 2012-08-19 15:48:00.875 232 12811.67 58.40 54824.68 88888.00 2012-08-19 15:48:01.000 232 12811.70 58.40 54824.68 88888.00 2012-08-19 15:48:01.125 232 12811.77 58.38 54824.68 88888.00 2012-08-19 15:48:01.250 232 12811.73 58.33 54824.65 88888.00 2012-08-19 15:48:01.375 232 12811.77 58.35 54824.65 88888.00 2012-08-19 15:48:01.500 232 12811.83 58.40 54824.68 88888.00 2012-08-19 15:48:01.625 232 12811.90 58.38 54824.68 88888.00 2012-08-19 15:48:01.750 232 12811.95 58.35 54824.65 88888.00 2012-08-19 15:48:01.875 232 12812.00 58.33 54824.65 88888.00 2012-08-19 15:48:02.000 232 12811.98 58.33 54824.65 88888.00 2012-08-19 15:48:02.125 232 12811.92 58.35 54824.68 88888.00 2012-08-19 15:48:02.250 232 12811.90 58.33 54824.65 88888.00 2012-08-19 15:48:02.375 232 12811.98 58.33 54824.65 88888.00 2012-08-19 15:48:02.500 232 12811.98 58.35 54824.62 88888.00 2012-08-19 15:48:02.625 232 12811.98 58.35 54824.65 88888.00 2012-08-19 15:48:02.750 232 12811.95 58.33 54824.65 88888.00 2012-08-19 15:48:02.875 232 12811.88 58.35 54824.65 88888.00 2012-08-19 15:48:03.000 232 12811.85 58.33 54824.62 88888.00 2012-08-19 15:48:03.125 232 12811.83 58.30 54824.60 88888.00 2012-08-19 15:48:03.250 232 12811.85 58.33 54824.60 88888.00 2012-08-19 15:48:03.375 232 12811.90 58.38 54824.62 88888.00 2012-08-19 15:48:03.500 232 12811.92 58.38 54824.60 88888.00 2012-08-19 15:48:03.625 232 12811.98 58.35 54824.62 88888.00 2012-08-19 15:48:03.750 232 12812.00 58.38 54824.60 88888.00 2012-08-19 15:48:03.875 232 12812.02 58.38 54824.57 88888.00 2012-08-19 15:48:04.000 232 12812.05 58.38 54824.57 88888.00 2012-08-19 15:48:04.125 232 12812.05 58.40 54824.60 88888.00 2012-08-19 15:48:04.250 232 12812.08 58.42 54824.62 88888.00 2012-08-19 15:48:04.375 232 12812.12 58.45 54824.60 88888.00 2012-08-19 15:48:04.500 232 12812.12 58.45 54824.57 88888.00 2012-08-19 15:48:04.625 232 12812.12 58.42 54824.57 88888.00 2012-08-19 15:48:04.750 232 12812.15 58.45 54824.60 88888.00 2012-08-19 15:48:04.875 232 12812.17 58.48 54824.60 88888.00 2012-08-19 15:48:05.000 232 12812.20 58.48 54824.57 88888.00 2012-08-19 15:48:05.125 232 12812.25 58.48 54824.57 88888.00 2012-08-19 15:48:05.250 232 12812.23 58.50 54824.55 88888.00 2012-08-19 15:48:05.375 232 12812.25 58.52 54824.55 88888.00 2012-08-19 15:48:05.500 232 12812.27 58.52 54824.55 88888.00 2012-08-19 15:48:05.625 232 12812.23 58.55 54824.55 88888.00 2012-08-19 15:48:05.750 232 12812.27 58.52 54824.53 88888.00 2012-08-19 15:48:05.875 232 12812.33 58.52 54824.50 88888.00 2012-08-19 15:48:06.000 232 12812.38 58.55 54824.50 88888.00 2012-08-19 15:48:06.125 232 12812.38 58.58 54824.50 88888.00 2012-08-19 15:48:06.250 232 12812.33 58.55 54824.53 88888.00 2012-08-19 15:48:06.375 232 12812.38 58.58 54824.50 88888.00 2012-08-19 15:48:06.500 232 12812.35 58.60 54824.50 88888.00 2012-08-19 15:48:06.625 232 12812.33 58.60 54824.53 88888.00 2012-08-19 15:48:06.750 232 12812.40 58.60 54824.47 88888.00 2012-08-19 15:48:06.875 232 12812.52 58.62 54824.50 88888.00 2012-08-19 15:48:07.000 232 12812.52 58.62 54824.55 88888.00 2012-08-19 15:48:07.125 232 12812.45 58.60 54824.55 88888.00 2012-08-19 15:48:07.250 232 12812.38 58.60 54824.53 88888.00 2012-08-19 15:48:07.375 232 12812.40 58.65 54824.55 88888.00 2012-08-19 15:48:07.500 232 12812.38 58.67 54824.57 88888.00 2012-08-19 15:48:07.625 232 12812.35 58.62 54824.55 88888.00 2012-08-19 15:48:07.750 232 12812.38 58.62 54824.55 88888.00 2012-08-19 15:48:07.875 232 12812.38 58.67 54824.57 88888.00 2012-08-19 15:48:08.000 232 12812.38 58.73 54824.57 88888.00 2012-08-19 15:48:08.125 232 12812.42 58.75 54824.57 88888.00 2012-08-19 15:48:08.250 232 12812.35 58.77 54824.57 88888.00 2012-08-19 15:48:08.375 232 12812.38 58.75 54824.55 88888.00 2012-08-19 15:48:08.500 232 12812.38 58.73 54824.50 88888.00 2012-08-19 15:48:08.625 232 12812.45 58.75 54824.53 88888.00 2012-08-19 15:48:08.750 232 12812.50 58.77 54824.55 88888.00 2012-08-19 15:48:08.875 232 12812.50 58.75 54824.50 88888.00 2012-08-19 15:48:09.000 232 12812.48 58.70 54824.53 88888.00 2012-08-19 15:48:09.125 232 12812.45 58.70 54824.55 88888.00 2012-08-19 15:48:09.250 232 12812.42 58.75 54824.57 88888.00 2012-08-19 15:48:09.375 232 12812.42 58.75 54824.57 88888.00 2012-08-19 15:48:09.500 232 12812.35 58.73 54824.57 88888.00 2012-08-19 15:48:09.625 232 12812.33 58.70 54824.60 88888.00 2012-08-19 15:48:09.750 232 12812.33 58.73 54824.57 88888.00 2012-08-19 15:48:09.875 232 12812.35 58.73 54824.60 88888.00 2012-08-19 15:48:10.000 232 12812.35 58.75 54824.57 88888.00 2012-08-19 15:48:10.125 232 12812.35 58.77 54824.62 88888.00 2012-08-19 15:48:10.250 232 12812.33 58.70 54824.57 88888.00 2012-08-19 15:48:10.375 232 12812.27 58.67 54824.55 88888.00 2012-08-19 15:48:10.500 232 12812.25 58.70 54824.57 88888.00 2012-08-19 15:48:10.625 232 12812.30 58.67 54824.57 88888.00 2012-08-19 15:48:10.750 232 12812.35 58.70 54824.60 88888.00 2012-08-19 15:48:10.875 232 12812.30 58.65 54824.55 88888.00 2012-08-19 15:48:11.000 232 12812.25 58.62 54824.55 88888.00 2012-08-19 15:48:11.125 232 12812.23 58.62 54824.57 88888.00 2012-08-19 15:48:11.250 232 12812.27 58.60 54824.60 88888.00 2012-08-19 15:48:11.375 232 12812.33 58.67 54824.62 88888.00 2012-08-19 15:48:11.500 232 12812.25 58.65 54824.65 88888.00 2012-08-19 15:48:11.625 232 12812.15 58.62 54824.62 88888.00 2012-08-19 15:48:11.750 232 12812.15 58.62 54824.60 88888.00 2012-08-19 15:48:11.875 232 12812.20 58.58 54824.60 88888.00 2012-08-19 15:48:12.000 232 12812.20 58.58 54824.62 88888.00 2012-08-19 15:48:12.125 232 12812.17 58.58 54824.60 88888.00 2012-08-19 15:48:12.250 232 12812.17 58.55 54824.62 88888.00 2012-08-19 15:48:12.375 232 12812.25 58.58 54824.65 88888.00 2012-08-19 15:48:12.500 232 12812.30 58.58 54824.68 88888.00 2012-08-19 15:48:12.625 232 12812.27 58.55 54824.68 88888.00 2012-08-19 15:48:12.750 232 12812.25 58.60 54824.68 88888.00 2012-08-19 15:48:12.875 232 12812.20 58.55 54824.65 88888.00 2012-08-19 15:48:13.000 232 12812.17 58.52 54824.68 88888.00 2012-08-19 15:48:13.125 232 12812.10 58.52 54824.68 88888.00 2012-08-19 15:48:13.250 232 12812.02 58.50 54824.70 88888.00 2012-08-19 15:48:13.375 232 12812.08 58.50 54824.70 88888.00 2012-08-19 15:48:13.500 232 12812.08 58.50 54824.68 88888.00 2012-08-19 15:48:13.625 232 12812.12 58.50 54824.70 88888.00 2012-08-19 15:48:13.750 232 12812.10 58.52 54824.70 88888.00 2012-08-19 15:48:13.875 232 12812.05 58.50 54824.70 88888.00 2012-08-19 15:48:14.000 232 12812.08 58.52 54824.70 88888.00 2012-08-19 15:48:14.125 232 12812.08 58.52 54824.72 88888.00 2012-08-19 15:48:14.250 232 12812.10 58.50 54824.75 88888.00 2012-08-19 15:48:14.375 232 12812.17 58.55 54824.75 88888.00 2012-08-19 15:48:14.500 232 12812.17 58.50 54824.72 88888.00 2012-08-19 15:48:14.625 232 12812.15 58.48 54824.68 88888.00 2012-08-19 15:48:14.750 232 12812.12 58.50 54824.70 88888.00 2012-08-19 15:48:14.875 232 12812.10 58.52 54824.72 88888.00 2012-08-19 15:48:15.000 232 12812.15 58.48 54824.70 88888.00 2012-08-19 15:48:15.125 232 12812.15 58.48 54824.70 88888.00 2012-08-19 15:48:15.250 232 12812.10 58.48 54824.70 88888.00 2012-08-19 15:48:15.375 232 12812.10 58.48 54824.65 88888.00 2012-08-19 15:48:15.500 232 12812.12 58.45 54824.65 88888.00 2012-08-19 15:48:15.625 232 12812.17 58.48 54824.65 88888.00 2012-08-19 15:48:15.750 232 12812.17 58.45 54824.62 88888.00 2012-08-19 15:48:15.875 232 12812.10 58.45 54824.62 88888.00 2012-08-19 15:48:16.000 232 12812.12 58.45 54824.65 88888.00 2012-08-19 15:48:16.125 232 12812.15 58.48 54824.65 88888.00 2012-08-19 15:48:16.250 232 12812.15 58.45 54824.68 88888.00 2012-08-19 15:48:16.375 232 12812.12 58.48 54824.65 88888.00 2012-08-19 15:48:16.500 232 12812.10 58.42 54824.60 88888.00 2012-08-19 15:48:16.625 232 12812.12 58.40 54824.60 88888.00 2012-08-19 15:48:16.750 232 12812.17 58.40 54824.65 88888.00 2012-08-19 15:48:16.875 232 12812.17 58.42 54824.62 88888.00 2012-08-19 15:48:17.000 232 12812.17 58.38 54824.60 88888.00 2012-08-19 15:48:17.125 232 12812.17 58.40 54824.60 88888.00 2012-08-19 15:48:17.250 232 12812.17 58.38 54824.62 88888.00 2012-08-19 15:48:17.375 232 12812.27 58.38 54824.62 88888.00 2012-08-19 15:48:17.500 232 12812.25 58.40 54824.60 88888.00 2012-08-19 15:48:17.625 232 12812.23 58.42 54824.60 88888.00 2012-08-19 15:48:17.750 232 12812.30 58.38 54824.57 88888.00 2012-08-19 15:48:17.875 232 12812.35 58.38 54824.55 88888.00 2012-08-19 15:48:18.000 232 12812.33 58.38 54824.57 88888.00 2012-08-19 15:48:18.125 232 12812.30 58.35 54824.55 88888.00 2012-08-19 15:48:18.250 232 12812.30 58.30 54824.53 88888.00 2012-08-19 15:48:18.375 232 12812.38 58.30 54824.55 88888.00 2012-08-19 15:48:18.500 232 12812.38 58.27 54824.55 88888.00 2012-08-19 15:48:18.625 232 12812.40 58.30 54824.57 88888.00 2012-08-19 15:48:18.750 232 12812.38 58.30 54824.55 88888.00 2012-08-19 15:48:18.875 232 12812.35 58.30 54824.57 88888.00 2012-08-19 15:48:19.000 232 12812.27 58.27 54824.53 88888.00 2012-08-19 15:48:19.125 232 12812.30 58.27 54824.57 88888.00 2012-08-19 15:48:19.250 232 12812.27 58.25 54824.57 88888.00 2012-08-19 15:48:19.375 232 12812.33 58.25 54824.57 88888.00 2012-08-19 15:48:19.500 232 12812.30 58.27 54824.60 88888.00 2012-08-19 15:48:19.625 232 12812.33 58.27 54824.60 88888.00 2012-08-19 15:48:19.750 232 12812.38 58.23 54824.57 88888.00 2012-08-19 15:48:19.875 232 12812.40 58.23 54824.57 88888.00 2012-08-19 15:48:20.000 232 12812.38 58.23 54824.55 88888.00 2012-08-19 15:48:20.125 232 12812.35 58.17 54824.53 88888.00 2012-08-19 15:48:20.250 232 12812.35 58.12 54824.55 88888.00 2012-08-19 15:48:20.375 232 12812.40 58.17 54824.55 88888.00 2012-08-19 15:48:20.500 232 12812.40 58.15 54824.55 88888.00 2012-08-19 15:48:20.625 232 12812.33 58.12 54824.55 88888.00 2012-08-19 15:48:20.750 232 12812.35 58.15 54824.57 88888.00 2012-08-19 15:48:20.875 232 12812.38 58.12 54824.57 88888.00 2012-08-19 15:48:21.000 232 12812.38 58.15 54824.55 88888.00 2012-08-19 15:48:21.125 232 12812.38 58.12 54824.57 88888.00 2012-08-19 15:48:21.250 232 12812.35 58.05 54824.53 88888.00 2012-08-19 15:48:21.375 232 12812.40 58.10 54824.57 88888.00 2012-08-19 15:48:21.500 232 12812.40 58.10 54824.60 88888.00 2012-08-19 15:48:21.625 232 12812.38 58.10 54824.60 88888.00 2012-08-19 15:48:21.750 232 12812.40 58.12 54824.65 88888.00 2012-08-19 15:48:21.875 232 12812.33 58.08 54824.62 88888.00 2012-08-19 15:48:22.000 232 12812.25 58.02 54824.57 88888.00 2012-08-19 15:48:22.125 232 12812.30 58.02 54824.57 88888.00 2012-08-19 15:48:22.250 232 12812.27 58.02 54824.60 88888.00 2012-08-19 15:48:22.375 232 12812.27 58.02 54824.60 88888.00 2012-08-19 15:48:22.500 232 12812.33 58.05 54824.62 88888.00 2012-08-19 15:48:22.625 232 12812.27 58.00 54824.60 88888.00 2012-08-19 15:48:22.750 232 12812.25 57.98 54824.57 88888.00 2012-08-19 15:48:22.875 232 12812.25 57.98 54824.60 88888.00 2012-08-19 15:48:23.000 232 12812.25 57.95 54824.62 88888.00 2012-08-19 15:48:23.125 232 12812.23 57.98 54824.65 88888.00 2012-08-19 15:48:23.250 232 12812.15 57.98 54824.65 88888.00 2012-08-19 15:48:23.375 232 12812.17 57.98 54824.65 88888.00 2012-08-19 15:48:23.500 232 12812.15 57.98 54824.65 88888.00 2012-08-19 15:48:23.625 232 12812.12 58.00 54824.62 88888.00 2012-08-19 15:48:23.750 232 12812.10 57.98 54824.62 88888.00 2012-08-19 15:48:23.875 232 12812.08 57.95 54824.62 88888.00 2012-08-19 15:48:24.000 232 12812.15 57.98 54824.68 88888.00 2012-08-19 15:48:24.125 232 12812.12 58.00 54824.70 88888.00 2012-08-19 15:48:24.250 232 12812.05 57.95 54824.68 88888.00 2012-08-19 15:48:24.375 232 12811.98 57.92 54824.65 88888.00 2012-08-19 15:48:24.500 232 12811.95 57.95 54824.68 88888.00 2012-08-19 15:48:24.625 232 12812.00 57.95 54824.70 88888.00 2012-08-19 15:48:24.750 232 12812.00 57.88 54824.68 88888.00 2012-08-19 15:48:24.875 232 12811.98 57.88 54824.70 88888.00 2012-08-19 15:48:25.000 232 12812.00 57.88 54824.72 88888.00 2012-08-19 15:48:25.125 232 12811.92 57.85 54824.70 88888.00 2012-08-19 15:48:25.250 232 12811.88 57.88 54824.70 88888.00 2012-08-19 15:48:25.375 232 12811.92 57.88 54824.70 88888.00 2012-08-19 15:48:25.500 232 12811.92 57.90 54824.68 88888.00 2012-08-19 15:48:25.625 232 12811.92 57.90 54824.72 88888.00 2012-08-19 15:48:25.750 232 12811.95 57.88 54824.72 88888.00 2012-08-19 15:48:25.875 232 12811.92 57.88 54824.72 88888.00 2012-08-19 15:48:26.000 232 12811.88 57.90 54824.75 88888.00 2012-08-19 15:48:26.125 232 12811.85 57.88 54824.72 88888.00 2012-08-19 15:48:26.250 232 12811.80 57.83 54824.72 88888.00 2012-08-19 15:48:26.375 232 12811.83 57.85 54824.72 88888.00 2012-08-19 15:48:26.500 232 12811.83 57.83 54824.72 88888.00 2012-08-19 15:48:26.625 232 12811.80 57.80 54824.72 88888.00 2012-08-19 15:48:26.750 232 12811.73 57.83 54824.72 88888.00 2012-08-19 15:48:26.875 232 12811.67 57.83 54824.72 88888.00 2012-08-19 15:48:27.000 232 12811.70 57.83 54824.72 88888.00 2012-08-19 15:48:27.125 232 12811.67 57.85 54824.78 88888.00 2012-08-19 15:48:27.250 232 12811.67 57.80 54824.78 88888.00 2012-08-19 15:48:27.375 232 12811.75 57.80 54824.75 88888.00 2012-08-19 15:48:27.500 232 12811.77 57.77 54824.78 88888.00 2012-08-19 15:48:27.625 232 12811.73 57.77 54824.78 88888.00 2012-08-19 15:48:27.750 232 12811.67 57.77 54824.78 88888.00 2012-08-19 15:48:27.875 232 12811.70 57.80 54824.78 88888.00 2012-08-19 15:48:28.000 232 12811.73 57.80 54824.78 88888.00 2012-08-19 15:48:28.125 232 12811.70 57.77 54824.75 88888.00 2012-08-19 15:48:28.250 232 12811.62 57.77 54824.78 88888.00 2012-08-19 15:48:28.375 232 12811.65 57.77 54824.78 88888.00 2012-08-19 15:48:28.500 232 12811.60 57.80 54824.78 88888.00 2012-08-19 15:48:28.625 232 12811.62 57.83 54824.78 88888.00 2012-08-19 15:48:28.750 232 12811.62 57.85 54824.80 88888.00 2012-08-19 15:48:28.875 232 12811.60 57.80 54824.80 88888.00 2012-08-19 15:48:29.000 232 12811.60 57.77 54824.78 88888.00 2012-08-19 15:48:29.125 232 12811.65 57.77 54824.78 88888.00 2012-08-19 15:48:29.250 232 12811.70 57.80 54824.80 88888.00 2012-08-19 15:48:29.375 232 12811.77 57.80 54824.78 88888.00 2012-08-19 15:48:29.500 232 12811.73 57.80 54824.78 88888.00 2012-08-19 15:48:29.625 232 12811.60 57.80 54824.78 88888.00 2012-08-19 15:48:29.750 232 12811.60 57.80 54824.78 88888.00 2012-08-19 15:48:29.875 232 12811.70 57.80 54824.78 88888.00 2012-08-19 15:48:30.000 232 12811.80 57.77 54824.78 88888.00 2012-08-19 15:48:30.125 232 12811.83 57.77 54824.75 88888.00 2012-08-19 15:48:30.250 232 12811.75 57.75 54824.75 88888.00 2012-08-19 15:48:30.375 232 12811.77 57.77 54824.78 88888.00 2012-08-19 15:48:30.500 232 12811.75 57.75 54824.75 88888.00 2012-08-19 15:48:30.625 232 12811.73 57.77 54824.75 88888.00 2012-08-19 15:48:30.750 232 12811.70 57.77 54824.78 88888.00 2012-08-19 15:48:30.875 232 12811.70 57.80 54824.75 88888.00 2012-08-19 15:48:31.000 232 12811.75 57.80 54824.75 88888.00 2012-08-19 15:48:31.125 232 12811.77 57.80 54824.78 88888.00 2012-08-19 15:48:31.250 232 12811.73 57.80 54824.78 88888.00 2012-08-19 15:48:31.375 232 12811.73 57.80 54824.78 88888.00 2012-08-19 15:48:31.500 232 12811.80 57.85 54824.75 88888.00 2012-08-19 15:48:31.625 232 12811.75 57.83 54824.75 88888.00 2012-08-19 15:48:31.750 232 12811.73 57.77 54824.75 88888.00 2012-08-19 15:48:31.875 232 12811.73 57.80 54824.75 88888.00 2012-08-19 15:48:32.000 232 12811.70 57.80 54824.72 88888.00 2012-08-19 15:48:32.125 232 12811.67 57.75 54824.70 88888.00 2012-08-19 15:48:32.250 232 12811.67 57.75 54824.72 88888.00 2012-08-19 15:48:32.375 232 12811.67 57.75 54824.72 88888.00 2012-08-19 15:48:32.500 232 12811.65 57.80 54824.72 88888.00 2012-08-19 15:48:32.625 232 12811.65 57.77 54824.75 88888.00 2012-08-19 15:48:32.750 232 12811.70 57.80 54824.72 88888.00 2012-08-19 15:48:32.875 232 12811.73 57.77 54824.72 88888.00 2012-08-19 15:48:33.000 232 12811.75 57.75 54824.70 88888.00 2012-08-19 15:48:33.125 232 12811.73 57.75 54824.72 88888.00 2012-08-19 15:48:33.250 232 12811.70 57.73 54824.72 88888.00 2012-08-19 15:48:33.375 232 12811.67 57.73 54824.70 88888.00 2012-08-19 15:48:33.500 232 12811.67 57.75 54824.72 88888.00 2012-08-19 15:48:33.625 232 12811.73 57.73 54824.72 88888.00 2012-08-19 15:48:33.750 232 12811.80 57.70 54824.72 88888.00 2012-08-19 15:48:33.875 232 12811.85 57.70 54824.70 88888.00 2012-08-19 15:48:34.000 232 12811.83 57.67 54824.65 88888.00 2012-08-19 15:48:34.125 232 12811.80 57.67 54824.70 88888.00 2012-08-19 15:48:34.250 232 12811.80 57.65 54824.70 88888.00 2012-08-19 15:48:34.375 232 12811.85 57.62 54824.70 88888.00 2012-08-19 15:48:34.500 232 12811.85 57.65 54824.70 88888.00 2012-08-19 15:48:34.625 232 12811.83 57.62 54824.70 88888.00 2012-08-19 15:48:34.750 232 12811.85 57.58 54824.70 88888.00 2012-08-19 15:48:34.875 232 12811.80 57.58 54824.68 88888.00 2012-08-19 15:48:35.000 232 12811.80 57.52 54824.68 88888.00 2012-08-19 15:48:35.125 232 12811.80 57.52 54824.70 88888.00 2012-08-19 15:48:35.250 232 12811.83 57.50 54824.70 88888.00 2012-08-19 15:48:35.375 232 12811.92 57.50 54824.68 88888.00 2012-08-19 15:48:35.500 232 12811.95 57.42 54824.70 88888.00 2012-08-19 15:48:35.625 232 12811.92 57.42 54824.70 88888.00 2012-08-19 15:48:35.750 232 12811.85 57.40 54824.70 88888.00 2012-08-19 15:48:35.875 232 12811.85 57.40 54824.68 88888.00 2012-08-19 15:48:36.000 232 12811.90 57.35 54824.68 88888.00 2012-08-19 15:48:36.125 232 12811.88 57.30 54824.65 88888.00 2012-08-19 15:48:36.250 232 12811.83 57.30 54824.65 88888.00 2012-08-19 15:48:36.375 232 12811.88 57.30 54824.68 88888.00 2012-08-19 15:48:36.500 232 12811.85 57.27 54824.68 88888.00 2012-08-19 15:48:36.625 232 12811.83 57.25 54824.65 88888.00 2012-08-19 15:48:36.750 232 12811.80 57.23 54824.68 88888.00 2012-08-19 15:48:36.875 232 12811.75 57.23 54824.68 88888.00 2012-08-19 15:48:37.000 232 12811.73 57.23 54824.70 88888.00 2012-08-19 15:48:37.125 232 12811.65 57.17 54824.68 88888.00 2012-08-19 15:48:37.250 232 12811.58 57.10 54824.65 88888.00 2012-08-19 15:48:37.375 232 12811.60 57.12 54824.68 88888.00 2012-08-19 15:48:37.500 232 12811.62 57.15 54824.68 88888.00 2012-08-19 15:48:37.625 232 12811.58 57.10 54824.68 88888.00 2012-08-19 15:48:37.750 232 12811.58 57.02 54824.65 88888.00 2012-08-19 15:48:37.875 232 12811.70 57.00 54824.68 88888.00 2012-08-19 15:48:38.000 232 12811.70 56.98 54824.68 88888.00 2012-08-19 15:48:38.125 232 12811.62 56.98 54824.68 88888.00 2012-08-19 15:48:38.250 232 12811.52 56.90 54824.70 88888.00 2012-08-19 15:48:38.375 232 12811.50 56.90 54824.68 88888.00 2012-08-19 15:48:38.500 232 12811.50 56.88 54824.70 88888.00 2012-08-19 15:48:38.625 232 12811.50 56.92 54824.70 88888.00 2012-08-19 15:48:38.750 232 12811.45 56.90 54824.68 88888.00 2012-08-19 15:48:38.875 232 12811.45 56.88 54824.70 88888.00 2012-08-19 15:48:39.000 232 12811.48 56.85 54824.68 88888.00 2012-08-19 15:48:39.125 232 12811.48 56.80 54824.68 88888.00 2012-08-19 15:48:39.250 232 12811.42 56.77 54824.68 88888.00 2012-08-19 15:48:39.375 232 12811.45 56.80 54824.70 88888.00 2012-08-19 15:48:39.500 232 12811.48 56.80 54824.70 88888.00 2012-08-19 15:48:39.625 232 12811.48 56.77 54824.70 88888.00 2012-08-19 15:48:39.750 232 12811.40 56.75 54824.72 88888.00 2012-08-19 15:48:39.875 232 12811.38 56.73 54824.70 88888.00 2012-08-19 15:48:40.000 232 12811.33 56.70 54824.68 88888.00 2012-08-19 15:48:40.125 232 12811.30 56.67 54824.70 88888.00 2012-08-19 15:48:40.250 232 12811.35 56.67 54824.72 88888.00 2012-08-19 15:48:40.375 232 12811.38 56.67 54824.72 88888.00 2012-08-19 15:48:40.500 232 12811.33 56.70 54824.70 88888.00 2012-08-19 15:48:40.625 232 12811.33 56.70 54824.70 88888.00 2012-08-19 15:48:40.750 232 12811.25 56.65 54824.70 88888.00 2012-08-19 15:48:40.875 232 12811.25 56.62 54824.68 88888.00 2012-08-19 15:48:41.000 232 12811.23 56.62 54824.70 88888.00 2012-08-19 15:48:41.125 232 12811.17 56.65 54824.72 88888.00 2012-08-19 15:48:41.250 232 12811.17 56.58 54824.70 88888.00 2012-08-19 15:48:41.375 232 12811.25 56.55 54824.70 88888.00 2012-08-19 15:48:41.500 232 12811.27 56.58 54824.72 88888.00 2012-08-19 15:48:41.625 232 12811.23 56.62 54824.75 88888.00 2012-08-19 15:48:41.750 232 12811.23 56.58 54824.72 88888.00 2012-08-19 15:48:41.875 232 12811.27 56.55 54824.72 88888.00 2012-08-19 15:48:42.000 232 12811.25 56.55 54824.72 88888.00 2012-08-19 15:48:42.125 232 12811.17 56.55 54824.75 88888.00 2012-08-19 15:48:42.250 232 12811.12 56.52 54824.75 88888.00 2012-08-19 15:48:42.375 232 12811.12 56.52 54824.75 88888.00 2012-08-19 15:48:42.500 232 12811.10 56.48 54824.75 88888.00 2012-08-19 15:48:42.625 232 12811.10 56.42 54824.72 88888.00 2012-08-19 15:48:42.750 232 12811.08 56.45 54824.72 88888.00 2012-08-19 15:48:42.875 232 12811.08 56.45 54824.75 88888.00 2012-08-19 15:48:43.000 232 12811.15 56.42 54824.70 88888.00 2012-08-19 15:48:43.125 232 12811.20 56.45 54824.75 88888.00 2012-08-19 15:48:43.250 232 12811.15 56.45 54824.75 88888.00 2012-08-19 15:48:43.375 232 12811.20 56.45 54824.75 88888.00 2012-08-19 15:48:43.500 232 12811.23 56.42 54824.75 88888.00 2012-08-19 15:48:43.625 232 12811.23 56.40 54824.75 88888.00 2012-08-19 15:48:43.750 232 12811.17 56.38 54824.72 88888.00 2012-08-19 15:48:43.875 232 12811.17 56.35 54824.70 88888.00 2012-08-19 15:48:44.000 232 12811.23 56.40 54824.72 88888.00 2012-08-19 15:48:44.125 232 12811.25 56.38 54824.72 88888.00 2012-08-19 15:48:44.250 232 12811.17 56.33 54824.72 88888.00 2012-08-19 15:48:44.375 232 12811.17 56.35 54824.72 88888.00 2012-08-19 15:48:44.500 232 12811.20 56.35 54824.75 88888.00 2012-08-19 15:48:44.625 232 12811.20 56.35 54824.72 88888.00 2012-08-19 15:48:44.750 232 12811.15 56.33 54824.70 88888.00 2012-08-19 15:48:44.875 232 12811.12 56.33 54824.72 88888.00 2012-08-19 15:48:45.000 232 12811.15 56.35 54824.72 88888.00 2012-08-19 15:48:45.125 232 12811.20 56.33 54824.75 88888.00 2012-08-19 15:48:45.250 232 12811.20 56.30 54824.78 88888.00 2012-08-19 15:48:45.375 232 12811.25 56.30 54824.75 88888.00 2012-08-19 15:48:45.500 232 12811.30 56.33 54824.78 88888.00 2012-08-19 15:48:45.625 232 12811.27 56.30 54824.72 88888.00 2012-08-19 15:48:45.750 232 12811.23 56.30 54824.72 88888.00 2012-08-19 15:48:45.875 232 12811.23 56.27 54824.72 88888.00 2012-08-19 15:48:46.000 232 12811.30 56.27 54824.72 88888.00 2012-08-19 15:48:46.125 232 12811.33 56.33 54824.72 88888.00 2012-08-19 15:48:46.250 232 12811.30 56.25 54824.70 88888.00 2012-08-19 15:48:46.375 232 12811.30 56.25 54824.70 88888.00 2012-08-19 15:48:46.500 232 12811.35 56.27 54824.70 88888.00 2012-08-19 15:48:46.625 232 12811.40 56.30 54824.72 88888.00 2012-08-19 15:48:46.750 232 12811.40 56.27 54824.70 88888.00 2012-08-19 15:48:46.875 232 12811.38 56.25 54824.68 88888.00 2012-08-19 15:48:47.000 232 12811.33 56.25 54824.68 88888.00 2012-08-19 15:48:47.125 232 12811.30 56.25 54824.70 88888.00 2012-08-19 15:48:47.250 232 12811.30 56.27 54824.72 88888.00 2012-08-19 15:48:47.375 232 12811.27 56.33 54824.72 88888.00 2012-08-19 15:48:47.500 232 12811.27 56.30 54824.70 88888.00 2012-08-19 15:48:47.625 232 12811.35 56.27 54824.68 88888.00 2012-08-19 15:48:47.750 232 12811.35 56.27 54824.70 88888.00 2012-08-19 15:48:47.875 232 12811.35 56.23 54824.70 88888.00 2012-08-19 15:48:48.000 232 12811.38 56.23 54824.68 88888.00 2012-08-19 15:48:48.125 232 12811.33 56.27 54824.68 88888.00 2012-08-19 15:48:48.250 232 12811.23 56.25 54824.70 88888.00 2012-08-19 15:48:48.375 232 12811.27 56.25 54824.72 88888.00 2012-08-19 15:48:48.500 232 12811.30 56.27 54824.70 88888.00 2012-08-19 15:48:48.625 232 12811.27 56.23 54824.68 88888.00 2012-08-19 15:48:48.750 232 12811.30 56.23 54824.68 88888.00 2012-08-19 15:48:48.875 232 12811.33 56.23 54824.70 88888.00 2012-08-19 15:48:49.000 232 12811.35 56.27 54824.70 88888.00 2012-08-19 15:48:49.125 232 12811.35 56.30 54824.70 88888.00 2012-08-19 15:48:49.250 232 12811.35 56.25 54824.70 88888.00 2012-08-19 15:48:49.375 232 12811.38 56.23 54824.68 88888.00 2012-08-19 15:48:49.500 232 12811.38 56.23 54824.68 88888.00 2012-08-19 15:48:49.625 232 12811.33 56.23 54824.68 88888.00 2012-08-19 15:48:49.750 232 12811.30 56.27 54824.68 88888.00 2012-08-19 15:48:49.875 232 12811.30 56.25 54824.68 88888.00 2012-08-19 15:48:50.000 232 12811.30 56.20 54824.65 88888.00 2012-08-19 15:48:50.125 232 12811.27 56.23 54824.68 88888.00 2012-08-19 15:48:50.250 232 12811.27 56.25 54824.68 88888.00 2012-08-19 15:48:50.375 232 12811.30 56.27 54824.68 88888.00 2012-08-19 15:48:50.500 232 12811.25 56.23 54824.68 88888.00 2012-08-19 15:48:50.625 232 12811.33 56.25 54824.70 88888.00 2012-08-19 15:48:50.750 232 12811.40 56.25 54824.70 88888.00 2012-08-19 15:48:50.875 232 12811.35 56.23 54824.70 88888.00 2012-08-19 15:48:51.000 232 12811.35 56.23 54824.68 88888.00 2012-08-19 15:48:51.125 232 12811.33 56.23 54824.70 88888.00 2012-08-19 15:48:51.250 232 12811.27 56.20 54824.68 88888.00 2012-08-19 15:48:51.375 232 12811.30 56.23 54824.68 88888.00 2012-08-19 15:48:51.500 232 12811.27 56.25 54824.68 88888.00 2012-08-19 15:48:51.625 232 12811.30 56.23 54824.65 88888.00 2012-08-19 15:48:51.750 232 12811.33 56.20 54824.65 88888.00 2012-08-19 15:48:51.875 232 12811.25 56.20 54824.65 88888.00 2012-08-19 15:48:52.000 232 12811.20 56.17 54824.62 88888.00 2012-08-19 15:48:52.125 232 12811.15 56.12 54824.65 88888.00 2012-08-19 15:48:52.250 232 12811.15 56.12 54824.68 88888.00 2012-08-19 15:48:52.375 232 12811.27 56.17 54824.70 88888.00 2012-08-19 15:48:52.500 232 12811.27 56.17 54824.70 88888.00 2012-08-19 15:48:52.625 232 12811.20 56.10 54824.68 88888.00 2012-08-19 15:48:52.750 232 12811.15 56.05 54824.62 88888.00 2012-08-19 15:48:52.875 232 12811.15 56.02 54824.65 88888.00 2012-08-19 15:48:53.000 232 12811.15 56.05 54824.70 88888.00 2012-08-19 15:48:53.125 232 12811.15 56.05 54824.72 88888.00 2012-08-19 15:48:53.250 232 12811.12 56.02 54824.70 88888.00 2012-08-19 15:48:53.375 232 12811.15 56.00 54824.68 88888.00 2012-08-19 15:48:53.500 232 12811.17 55.98 54824.68 88888.00 2012-08-19 15:48:53.625 232 12811.20 56.00 54824.70 88888.00 2012-08-19 15:48:53.750 232 12811.20 56.00 54824.70 88888.00 2012-08-19 15:48:53.875 232 12811.17 56.00 54824.75 88888.00 2012-08-19 15:48:54.000 232 12811.12 55.95 54824.70 88888.00 2012-08-19 15:48:54.125 232 12811.08 55.95 54824.72 88888.00 2012-08-19 15:48:54.250 232 12811.05 55.90 54824.72 88888.00 2012-08-19 15:48:54.375 232 12811.10 55.90 54824.72 88888.00 2012-08-19 15:48:54.500 232 12811.02 55.90 54824.72 88888.00 2012-08-19 15:48:54.625 232 12810.98 55.90 54824.72 88888.00 2012-08-19 15:48:54.750 232 12810.92 55.90 54824.70 88888.00 2012-08-19 15:48:54.875 232 12810.88 55.83 54824.70 88888.00 2012-08-19 15:48:55.000 232 12810.85 55.83 54824.70 88888.00 2012-08-19 15:48:55.125 232 12810.85 55.83 54824.72 88888.00 2012-08-19 15:48:55.250 232 12810.90 55.77 54824.72 88888.00 2012-08-19 15:48:55.375 232 12810.95 55.75 54824.70 88888.00 2012-08-19 15:48:55.500 232 12810.88 55.75 54824.70 88888.00 2012-08-19 15:48:55.625 232 12810.80 55.73 54824.72 88888.00 2012-08-19 15:48:55.750 232 12810.80 55.75 54824.75 88888.00 2012-08-19 15:48:55.875 232 12810.88 55.73 54824.78 88888.00 2012-08-19 15:48:56.000 232 12810.90 55.70 54824.75 88888.00 2012-08-19 15:48:56.125 232 12810.85 55.65 54824.75 88888.00 2012-08-19 15:48:56.250 232 12810.75 55.62 54824.78 88888.00 2012-08-19 15:48:56.375 232 12810.77 55.62 54824.78 88888.00 2012-08-19 15:48:56.500 232 12810.77 55.62 54824.78 88888.00 2012-08-19 15:48:56.625 232 12810.70 55.58 54824.75 88888.00 2012-08-19 15:48:56.750 232 12810.75 55.52 54824.75 88888.00 2012-08-19 15:48:56.875 232 12810.77 55.52 54824.75 88888.00 2012-08-19 15:48:57.000 232 12810.75 55.52 54824.75 88888.00 2012-08-19 15:48:57.125 232 12810.67 55.52 54824.72 88888.00 2012-08-19 15:48:57.250 232 12810.65 55.48 54824.70 88888.00 2012-08-19 15:48:57.375 232 12810.70 55.50 54824.70 88888.00 2012-08-19 15:48:57.500 232 12810.65 55.48 54824.70 88888.00 2012-08-19 15:48:57.625 232 12810.65 55.48 54824.72 88888.00 2012-08-19 15:48:57.750 232 12810.62 55.50 54824.72 88888.00 2012-08-19 15:48:57.875 232 12810.58 55.45 54824.70 88888.00 2012-08-19 15:48:58.000 232 12810.62 55.42 54824.68 88888.00 2012-08-19 15:48:58.125 232 12810.60 55.35 54824.68 88888.00 2012-08-19 15:48:58.250 232 12810.50 55.40 54824.70 88888.00 2012-08-19 15:48:58.375 232 12810.50 55.40 54824.70 88888.00 2012-08-19 15:48:58.500 232 12810.45 55.38 54824.72 88888.00 2012-08-19 15:48:58.625 232 12810.48 55.40 54824.72 88888.00 2012-08-19 15:48:58.750 232 12810.50 55.42 54824.75 88888.00 2012-08-19 15:48:58.875 232 12810.42 55.38 54824.72 88888.00 2012-08-19 15:48:59.000 232 12810.45 55.33 54824.72 88888.00 2012-08-19 15:48:59.125 232 12810.48 55.30 54824.72 88888.00 2012-08-19 15:48:59.250 232 12810.52 55.30 54824.72 88888.00 2012-08-19 15:48:59.375 232 12810.55 55.33 54824.72 88888.00 2012-08-19 15:48:59.500 232 12810.55 55.33 54824.72 88888.00 2012-08-19 15:48:59.625 232 12810.52 55.30 54824.75 88888.00 2012-08-19 15:48:59.750 232 12810.58 55.30 54824.72 88888.00 2012-08-19 15:48:59.875 232 12810.58 55.30 54824.72 88888.00 2012-08-19 15:49:00.000 232 12810.52 55.27 54824.72 88888.00 2012-08-19 15:49:00.125 232 12810.48 55.30 54824.75 88888.00 2012-08-19 15:49:00.250 232 12810.48 55.25 54824.72 88888.00 2012-08-19 15:49:00.375 232 12810.50 55.23 54824.70 88888.00 2012-08-19 15:49:00.500 232 12810.52 55.23 54824.68 88888.00 2012-08-19 15:49:00.625 232 12810.60 55.20 54824.68 88888.00 2012-08-19 15:49:00.750 232 12810.62 55.23 54824.70 88888.00 2012-08-19 15:49:00.875 232 12810.62 55.27 54824.70 88888.00 2012-08-19 15:49:01.000 232 12810.58 55.25 54824.68 88888.00 2012-08-19 15:49:01.125 232 12810.52 55.23 54824.65 88888.00 2012-08-19 15:49:01.250 232 12810.52 55.17 54824.62 88888.00 2012-08-19 15:49:01.375 232 12810.58 55.23 54824.62 88888.00 2012-08-19 15:49:01.500 232 12810.60 55.23 54824.65 88888.00 2012-08-19 15:49:01.625 232 12810.58 55.20 54824.62 88888.00 2012-08-19 15:49:01.750 232 12810.52 55.17 54824.65 88888.00 2012-08-19 15:49:01.875 232 12810.50 55.20 54824.62 88888.00 2012-08-19 15:49:02.000 232 12810.52 55.20 54824.62 88888.00 2012-08-19 15:49:02.125 232 12810.55 55.15 54824.62 88888.00 2012-08-19 15:49:02.250 232 12810.50 55.12 54824.60 88888.00 2012-08-19 15:49:02.375 232 12810.52 55.15 54824.62 88888.00 2012-08-19 15:49:02.500 232 12810.52 55.17 54824.62 88888.00 2012-08-19 15:49:02.625 232 12810.58 55.15 54824.62 88888.00 2012-08-19 15:49:02.750 232 12810.60 55.15 54824.62 88888.00 2012-08-19 15:49:02.875 232 12810.60 55.15 54824.60 88888.00 2012-08-19 15:49:03.000 232 12810.60 55.12 54824.57 88888.00 2012-08-19 15:49:03.125 232 12810.60 55.15 54824.62 88888.00 2012-08-19 15:49:03.250 232 12810.55 55.12 54824.62 88888.00 2012-08-19 15:49:03.375 232 12810.50 55.15 54824.60 88888.00 2012-08-19 15:49:03.500 232 12810.45 55.10 54824.57 88888.00 2012-08-19 15:49:03.625 232 12810.50 55.08 54824.55 88888.00 2012-08-19 15:49:03.750 232 12810.52 55.08 54824.55 88888.00 2012-08-19 15:49:03.875 232 12810.55 55.10 54824.57 88888.00 2012-08-19 15:49:04.000 232 12810.58 55.10 54824.57 88888.00 2012-08-19 15:49:04.125 232 12810.60 55.08 54824.55 88888.00 2012-08-19 15:49:04.250 232 12810.52 55.02 54824.55 88888.00 2012-08-19 15:49:04.375 232 12810.55 55.02 54824.55 88888.00 2012-08-19 15:49:04.500 232 12810.58 55.00 54824.55 88888.00 2012-08-19 15:49:04.625 232 12810.52 55.02 54824.57 88888.00 2012-08-19 15:49:04.750 232 12810.52 55.00 54824.55 88888.00 2012-08-19 15:49:04.875 232 12810.60 55.05 54824.57 88888.00 2012-08-19 15:49:05.000 232 12810.65 55.05 54824.57 88888.00 2012-08-19 15:49:05.125 232 12810.60 55.02 54824.57 88888.00 2012-08-19 15:49:05.250 232 12810.60 55.00 54824.57 88888.00 2012-08-19 15:49:05.375 232 12810.60 54.98 54824.55 88888.00 2012-08-19 15:49:05.500 232 12810.60 54.98 54824.55 88888.00 2012-08-19 15:49:05.625 232 12810.60 54.95 54824.53 88888.00 2012-08-19 15:49:05.750 232 12810.60 54.95 54824.53 88888.00 2012-08-19 15:49:05.875 232 12810.65 54.95 54824.55 88888.00 2012-08-19 15:49:06.000 232 12810.67 54.90 54824.53 88888.00 2012-08-19 15:49:06.125 232 12810.70 54.92 54824.53 88888.00 2012-08-19 15:49:06.250 232 12810.65 54.98 54824.53 88888.00 2012-08-19 15:49:06.375 232 12810.62 54.95 54824.53 88888.00 2012-08-19 15:49:06.500 232 12810.60 54.90 54824.50 88888.00 2012-08-19 15:49:06.625 232 12810.62 54.95 54824.53 88888.00 2012-08-19 15:49:06.750 232 12810.65 54.92 54824.53 88888.00 2012-08-19 15:49:06.875 232 12810.67 54.92 54824.53 88888.00 2012-08-19 15:49:07.000 232 12810.67 54.92 54824.53 88888.00 2012-08-19 15:49:07.125 232 12810.73 54.92 54824.53 88888.00 2012-08-19 15:49:07.250 232 12810.65 54.90 54824.55 88888.00 2012-08-19 15:49:07.375 232 12810.65 54.92 54824.55 88888.00 2012-08-19 15:49:07.500 232 12810.65 54.92 54824.55 88888.00 2012-08-19 15:49:07.625 232 12810.62 54.95 54824.55 88888.00 2012-08-19 15:49:07.750 232 12810.67 54.98 54824.53 88888.00 2012-08-19 15:49:07.875 232 12810.67 54.98 54824.53 88888.00 2012-08-19 15:49:08.000 232 12810.67 55.00 54824.50 88888.00 2012-08-19 15:49:08.125 232 12810.70 54.98 54824.53 88888.00 2012-08-19 15:49:08.250 232 12810.62 54.98 54824.55 88888.00 2012-08-19 15:49:08.375 232 12810.65 54.98 54824.53 88888.00 2012-08-19 15:49:08.500 232 12810.70 55.02 54824.55 88888.00 2012-08-19 15:49:08.625 232 12810.73 55.02 54824.55 88888.00 2012-08-19 15:49:08.750 232 12810.67 55.02 54824.53 88888.00 2012-08-19 15:49:08.875 232 12810.65 54.98 54824.47 88888.00 2012-08-19 15:49:09.000 232 12810.67 54.98 54824.45 88888.00 2012-08-19 15:49:09.125 232 12810.70 55.00 54824.47 88888.00 2012-08-19 15:49:09.250 232 12810.58 55.00 54824.50 88888.00 2012-08-19 15:49:09.375 232 12810.55 55.00 54824.50 88888.00 2012-08-19 15:49:09.500 232 12810.58 55.05 54824.53 88888.00 2012-08-19 15:49:09.625 232 12810.67 55.05 54824.53 88888.00 2012-08-19 15:49:09.750 232 12810.75 55.08 54824.50 88888.00 2012-08-19 15:49:09.875 232 12810.73 55.08 54824.50 88888.00 2012-08-19 15:49:10.000 232 12810.70 55.05 54824.47 88888.00 2012-08-19 15:49:10.125 232 12810.65 55.02 54824.47 88888.00 2012-08-19 15:49:10.250 232 12810.62 55.02 54824.45 88888.00 2012-08-19 15:49:10.375 232 12810.65 55.10 54824.45 88888.00 2012-08-19 15:49:10.500 232 12810.67 55.12 54824.47 88888.00 2012-08-19 15:49:10.625 232 12810.67 55.12 54824.47 88888.00 2012-08-19 15:49:10.750 232 12810.70 55.12 54824.47 88888.00 2012-08-19 15:49:10.875 232 12810.62 55.10 54824.45 88888.00 2012-08-19 15:49:11.000 232 12810.58 55.12 54824.45 88888.00 2012-08-19 15:49:11.125 232 12810.62 55.10 54824.45 88888.00 2012-08-19 15:49:11.250 232 12810.67 55.10 54824.43 88888.00 2012-08-19 15:49:11.375 232 12810.65 55.10 54824.43 88888.00 2012-08-19 15:49:11.500 232 12810.65 55.12 54824.45 88888.00 2012-08-19 15:49:11.625 232 12810.65 55.15 54824.43 88888.00 2012-08-19 15:49:11.750 232 12810.58 55.12 54824.40 88888.00 2012-08-19 15:49:11.875 232 12810.55 55.15 54824.40 88888.00 2012-08-19 15:49:12.000 232 12810.58 55.15 54824.40 88888.00 2012-08-19 15:49:12.125 232 12810.60 55.12 54824.40 88888.00 2012-08-19 15:49:12.250 232 12810.58 55.12 54824.43 88888.00 2012-08-19 15:49:12.375 232 12810.60 55.15 54824.43 88888.00 2012-08-19 15:49:12.500 232 12810.55 55.10 54824.43 88888.00 2012-08-19 15:49:12.625 232 12810.55 55.12 54824.43 88888.00 2012-08-19 15:49:12.750 232 12810.58 55.17 54824.45 88888.00 2012-08-19 15:49:12.875 232 12810.62 55.17 54824.45 88888.00 2012-08-19 15:49:13.000 232 12810.65 55.15 54824.40 88888.00 2012-08-19 15:49:13.125 232 12810.65 55.12 54824.40 88888.00 2012-08-19 15:49:13.250 232 12810.58 55.10 54824.43 88888.00 2012-08-19 15:49:13.375 232 12810.58 55.12 54824.45 88888.00 2012-08-19 15:49:13.500 232 12810.48 55.12 54824.43 88888.00 2012-08-19 15:49:13.625 232 12810.42 55.10 54824.45 88888.00 2012-08-19 15:49:13.750 232 12810.48 55.10 54824.43 88888.00 2012-08-19 15:49:13.875 232 12810.48 55.10 54824.45 88888.00 2012-08-19 15:49:14.000 232 12810.50 55.10 54824.43 88888.00 2012-08-19 15:49:14.125 232 12810.45 55.10 54824.45 88888.00 2012-08-19 15:49:14.250 232 12810.38 55.10 54824.43 88888.00 2012-08-19 15:49:14.375 232 12810.35 55.12 54824.43 88888.00 2012-08-19 15:49:14.500 232 12810.38 55.12 54824.40 88888.00 2012-08-19 15:49:14.625 232 12810.40 55.10 54824.40 88888.00 2012-08-19 15:49:14.750 232 12810.38 55.10 54824.43 88888.00 2012-08-19 15:49:14.875 232 12810.33 55.08 54824.43 88888.00 2012-08-19 15:49:15.000 232 12810.30 55.08 54824.40 88888.00 2012-08-19 15:49:15.125 232 12810.30 55.10 54824.43 88888.00 2012-08-19 15:49:15.250 232 12810.25 55.05 54824.43 88888.00 2012-08-19 15:49:15.375 232 12810.17 55.12 54824.45 88888.00 2012-08-19 15:49:15.500 232 12810.15 55.10 54824.45 88888.00 2012-08-19 15:49:15.625 232 12810.20 55.08 54824.43 88888.00 2012-08-19 15:49:15.750 232 12810.15 55.10 54824.40 88888.00 2012-08-19 15:49:15.875 232 12810.10 55.10 54824.40 88888.00 2012-08-19 15:49:16.000 232 12810.08 55.10 54824.40 88888.00 2012-08-19 15:49:16.125 232 12810.10 55.10 54824.40 88888.00 2012-08-19 15:49:16.250 232 12810.05 55.08 54824.40 88888.00 2012-08-19 15:49:16.375 232 12810.00 55.08 54824.43 88888.00 2012-08-19 15:49:16.500 232 12809.95 55.10 54824.43 88888.00 2012-08-19 15:49:16.625 232 12809.95 55.10 54824.38 88888.00 2012-08-19 15:49:16.750 232 12809.95 55.05 54824.40 88888.00 2012-08-19 15:49:16.875 232 12809.92 55.02 54824.40 88888.00 2012-08-19 15:49:17.000 232 12809.90 55.05 54824.38 88888.00 2012-08-19 15:49:17.125 232 12809.88 55.12 54824.43 88888.00 2012-08-19 15:49:17.250 232 12809.90 55.10 54824.45 88888.00 2012-08-19 15:49:17.375 232 12809.88 55.10 54824.47 88888.00 2012-08-19 15:49:17.500 232 12809.80 55.10 54824.43 88888.00 2012-08-19 15:49:17.625 232 12809.80 55.12 54824.45 88888.00 2012-08-19 15:49:17.750 232 12809.73 55.12 54824.45 88888.00 2012-08-19 15:49:17.875 232 12809.62 55.08 54824.43 88888.00 2012-08-19 15:49:18.000 232 12809.67 55.08 54824.43 88888.00 2012-08-19 15:49:18.125 232 12809.70 55.10 54824.45 88888.00 2012-08-19 15:49:18.250 232 12809.67 55.08 54824.45 88888.00 2012-08-19 15:49:18.375 232 12809.60 55.08 54824.40 88888.00 2012-08-19 15:49:18.500 232 12809.52 55.10 54824.40 88888.00 2012-08-19 15:49:18.625 232 12809.55 55.10 54824.40 88888.00 2012-08-19 15:49:18.750 232 12809.55 55.12 54824.43 88888.00 2012-08-19 15:49:18.875 232 12809.55 55.12 54824.43 88888.00 2012-08-19 15:49:19.000 232 12809.50 55.10 54824.38 88888.00 2012-08-19 15:49:19.125 232 12809.50 55.08 54824.38 88888.00 2012-08-19 15:49:19.250 232 12809.48 55.08 54824.40 88888.00 2012-08-19 15:49:19.375 232 12809.48 55.10 54824.40 88888.00 2012-08-19 15:49:19.500 232 12809.40 55.10 54824.38 88888.00 2012-08-19 15:49:19.625 232 12809.33 55.10 54824.35 88888.00 2012-08-19 15:49:19.750 232 12809.38 55.12 54824.35 88888.00 2012-08-19 15:49:19.875 232 12809.42 55.15 54824.35 88888.00 2012-08-19 15:49:20.000 232 12809.45 55.15 54824.32 88888.00 2012-08-19 15:49:20.125 232 12809.35 55.10 54824.32 88888.00 2012-08-19 15:49:20.250 232 12809.30 55.10 54824.32 88888.00 2012-08-19 15:49:20.375 232 12809.38 55.12 54824.35 88888.00 2012-08-19 15:49:20.500 232 12809.38 55.10 54824.32 88888.00 2012-08-19 15:49:20.625 232 12809.38 55.10 54824.32 88888.00 2012-08-19 15:49:20.750 232 12809.40 55.15 54824.32 88888.00 2012-08-19 15:49:20.875 232 12809.38 55.15 54824.32 88888.00 2012-08-19 15:49:21.000 232 12809.40 55.15 54824.32 88888.00 2012-08-19 15:49:21.125 232 12809.48 55.23 54824.38 88888.00 2012-08-19 15:49:21.250 232 12809.48 55.23 54824.38 88888.00 2012-08-19 15:49:21.375 232 12809.45 55.23 54824.35 88888.00 2012-08-19 15:49:21.500 232 12809.40 55.20 54824.35 88888.00 2012-08-19 15:49:21.625 232 12809.35 55.23 54824.32 88888.00 2012-08-19 15:49:21.750 232 12809.35 55.20 54824.28 88888.00 2012-08-19 15:49:21.875 232 12809.40 55.17 54824.28 88888.00 2012-08-19 15:49:22.000 232 12809.45 55.20 54824.28 88888.00 2012-08-19 15:49:22.125 232 12809.40 55.25 54824.30 88888.00 2012-08-19 15:49:22.250 232 12809.33 55.20 54824.30 88888.00 2012-08-19 15:49:22.375 232 12809.38 55.25 54824.28 88888.00 2012-08-19 15:49:22.500 232 12809.45 55.27 54824.32 88888.00 2012-08-19 15:49:22.625 232 12809.40 55.30 54824.32 88888.00 2012-08-19 15:49:22.750 232 12809.35 55.30 54824.30 88888.00 2012-08-19 15:49:22.875 232 12809.25 55.27 54824.30 88888.00 2012-08-19 15:49:23.000 232 12809.27 55.27 54824.30 88888.00 2012-08-19 15:49:23.125 232 12809.35 55.30 54824.30 88888.00 2012-08-19 15:49:23.250 232 12809.33 55.25 54824.25 88888.00 2012-08-19 15:49:23.375 232 12809.35 55.27 54824.22 88888.00 2012-08-19 15:49:23.500 232 12809.38 55.30 54824.22 88888.00 2012-08-19 15:49:23.625 232 12809.42 55.33 54824.25 88888.00 2012-08-19 15:49:23.750 232 12809.42 55.33 54824.22 88888.00 2012-08-19 15:49:23.875 232 12809.40 55.33 54824.22 88888.00 2012-08-19 15:49:24.000 232 12809.33 55.35 54824.20 88888.00 2012-08-19 15:49:24.125 232 12809.30 55.33 54824.25 88888.00 2012-08-19 15:49:24.250 232 12809.33 55.35 54824.22 88888.00 2012-08-19 15:49:24.375 232 12809.27 55.35 54824.20 88888.00 2012-08-19 15:49:24.500 232 12809.25 55.35 54824.15 88888.00 2012-08-19 15:49:24.625 232 12809.23 55.38 54824.20 88888.00 2012-08-19 15:49:24.750 232 12809.27 55.38 54824.20 88888.00 2012-08-19 15:49:24.875 232 12809.27 55.38 54824.22 88888.00 2012-08-19 15:49:25.000 232 12809.25 55.40 54824.22 88888.00 2012-08-19 15:49:25.125 232 12809.27 55.42 54824.25 88888.00 2012-08-19 15:49:25.250 232 12809.30 55.45 54824.22 88888.00 2012-08-19 15:49:25.375 232 12809.27 55.48 54824.22 88888.00 2012-08-19 15:49:25.500 232 12809.27 55.48 54824.20 88888.00 2012-08-19 15:49:25.625 232 12809.27 55.42 54824.20 88888.00 2012-08-19 15:49:25.750 232 12809.27 55.45 54824.22 88888.00 2012-08-19 15:49:25.875 232 12809.17 55.45 54824.22 88888.00 2012-08-19 15:49:26.000 232 12809.12 55.45 54824.20 88888.00 2012-08-19 15:49:26.125 232 12809.20 55.48 54824.18 88888.00 2012-08-19 15:49:26.250 232 12809.23 55.48 54824.18 88888.00 2012-08-19 15:49:26.375 232 12809.23 55.48 54824.15 88888.00 2012-08-19 15:49:26.500 232 12809.23 55.50 54824.15 88888.00 2012-08-19 15:49:26.625 232 12809.23 55.50 54824.18 88888.00 2012-08-19 15:49:26.750 232 12809.20 55.52 54824.18 88888.00 2012-08-19 15:49:26.875 232 12809.15 55.55 54824.18 88888.00 2012-08-19 15:49:27.000 232 12809.12 55.52 54824.18 88888.00 2012-08-19 15:49:27.125 232 12809.05 55.45 54824.18 88888.00 2012-08-19 15:49:27.250 232 12809.02 55.40 54824.12 88888.00 2012-08-19 15:49:27.375 232 12809.10 55.45 54824.12 88888.00 2012-08-19 15:49:27.500 232 12809.05 55.45 54824.12 88888.00 2012-08-19 15:49:27.625 232 12808.98 55.48 54824.15 88888.00 2012-08-19 15:49:27.750 232 12808.98 55.50 54824.18 88888.00 2012-08-19 15:49:27.875 232 12808.92 55.50 54824.18 88888.00 2012-08-19 15:49:28.000 232 12808.92 55.50 54824.15 88888.00 2012-08-19 15:49:28.125 232 12808.95 55.50 54824.18 88888.00 2012-08-19 15:49:28.250 232 12808.98 55.48 54824.15 88888.00 2012-08-19 15:49:28.375 232 12808.95 55.45 54824.12 88888.00 2012-08-19 15:49:28.500 232 12808.88 55.45 54824.12 88888.00 2012-08-19 15:49:28.625 232 12808.85 55.45 54824.15 88888.00 2012-08-19 15:49:28.750 232 12808.85 55.45 54824.18 88888.00 2012-08-19 15:49:28.875 232 12808.83 55.45 54824.18 88888.00 2012-08-19 15:49:29.000 232 12808.80 55.45 54824.15 88888.00 2012-08-19 15:49:29.125 232 12808.77 55.48 54824.18 88888.00 2012-08-19 15:49:29.250 232 12808.70 55.50 54824.18 88888.00 2012-08-19 15:49:29.375 232 12808.70 55.50 54824.20 88888.00 2012-08-19 15:49:29.500 232 12808.67 55.52 54824.22 88888.00 2012-08-19 15:49:29.625 232 12808.58 55.50 54824.20 88888.00 2012-08-19 15:49:29.750 232 12808.52 55.50 54824.18 88888.00 2012-08-19 15:49:29.875 232 12808.50 55.50 54824.18 88888.00 2012-08-19 15:49:30.000 232 12808.52 55.48 54824.18 88888.00 2012-08-19 15:49:30.125 232 12808.48 55.48 54824.18 88888.00 2012-08-19 15:49:30.250 232 12808.38 55.45 54824.20 88888.00 2012-08-19 15:49:30.375 232 12808.40 55.50 54824.22 88888.00 2012-08-19 15:49:30.500 232 12808.40 55.55 54824.25 88888.00 2012-08-19 15:49:30.625 232 12808.33 55.55 54824.22 88888.00 2012-08-19 15:49:30.750 232 12808.30 55.52 54824.20 88888.00 2012-08-19 15:49:30.875 232 12808.25 55.52 54824.22 88888.00 2012-08-19 15:49:31.000 232 12808.17 55.58 54824.22 88888.00 2012-08-19 15:49:31.125 232 12808.15 55.58 54824.22 88888.00 2012-08-19 15:49:31.250 232 12808.15 55.55 54824.25 88888.00 2012-08-19 15:49:31.375 232 12808.20 55.55 54824.25 88888.00 2012-08-19 15:49:31.500 232 12808.12 55.55 54824.22 88888.00 2012-08-19 15:49:31.625 232 12808.12 55.58 54824.20 88888.00 2012-08-19 15:49:31.750 232 12808.12 55.58 54824.22 88888.00 2012-08-19 15:49:31.875 232 12808.10 55.55 54824.20 88888.00 2012-08-19 15:49:32.000 232 12808.00 55.55 54824.18 88888.00 2012-08-19 15:49:32.125 232 12808.00 55.55 54824.20 88888.00 2012-08-19 15:49:32.250 232 12808.00 55.58 54824.25 88888.00 2012-08-19 15:49:32.375 232 12807.98 55.60 54824.25 88888.00 2012-08-19 15:49:32.500 232 12807.95 55.60 54824.22 88888.00 2012-08-19 15:49:32.625 232 12807.92 55.58 54824.22 88888.00 2012-08-19 15:49:32.750 232 12807.95 55.62 54824.22 88888.00 2012-08-19 15:49:32.875 232 12807.98 55.60 54824.20 88888.00 2012-08-19 15:49:33.000 232 12808.02 55.62 54824.20 88888.00 2012-08-19 15:49:33.125 232 12808.02 55.67 54824.20 88888.00 2012-08-19 15:49:33.250 232 12807.98 55.62 54824.18 88888.00 2012-08-19 15:49:33.375 232 12807.98 55.65 54824.20 88888.00 2012-08-19 15:49:33.500 232 12807.95 55.65 54824.18 88888.00 2012-08-19 15:49:33.625 232 12807.95 55.65 54824.15 88888.00 2012-08-19 15:49:33.750 232 12808.02 55.67 54824.18 88888.00 2012-08-19 15:49:33.875 232 12808.00 55.62 54824.12 88888.00 2012-08-19 15:49:34.000 232 12808.00 55.60 54824.15 88888.00 2012-08-19 15:49:34.125 232 12808.02 55.62 54824.18 88888.00 2012-08-19 15:49:34.250 232 12807.95 55.65 54824.15 88888.00 2012-08-19 15:49:34.375 232 12807.92 55.62 54824.12 88888.00 2012-08-19 15:49:34.500 232 12808.00 55.65 54824.15 88888.00 2012-08-19 15:49:34.625 232 12808.08 55.67 54824.12 88888.00 2012-08-19 15:49:34.750 232 12808.10 55.70 54824.12 88888.00 2012-08-19 15:49:34.875 232 12808.15 55.67 54824.07 88888.00 2012-08-19 15:49:35.000 232 12808.17 55.70 54824.07 88888.00 2012-08-19 15:49:35.125 232 12808.17 55.70 54824.10 88888.00 2012-08-19 15:49:35.250 232 12808.15 55.70 54824.10 88888.00 2012-08-19 15:49:35.375 232 12808.25 55.70 54824.10 88888.00 2012-08-19 15:49:35.500 232 12808.27 55.75 54824.10 88888.00 2012-08-19 15:49:35.625 232 12808.33 55.73 54824.07 88888.00 2012-08-19 15:49:35.750 232 12808.40 55.70 54824.07 88888.00 2012-08-19 15:49:35.875 232 12808.30 55.70 54824.07 88888.00 2012-08-19 15:49:36.000 232 12808.23 55.67 54824.05 88888.00 2012-08-19 15:49:36.125 232 12808.20 55.67 54824.05 88888.00 2012-08-19 15:49:36.250 232 12808.23 55.67 54824.03 88888.00 2012-08-19 15:49:36.375 232 12808.27 55.67 54824.05 88888.00 2012-08-19 15:49:36.500 232 12808.23 55.65 54824.00 88888.00 2012-08-19 15:49:36.625 232 12808.23 55.67 54824.00 88888.00 2012-08-19 15:49:36.750 232 12808.20 55.67 54824.00 88888.00 2012-08-19 15:49:36.875 232 12808.23 55.70 54824.00 88888.00 2012-08-19 15:49:37.000 232 12808.35 55.73 54823.97 88888.00 2012-08-19 15:49:37.125 232 12808.38 55.67 54823.97 88888.00 2012-08-19 15:49:37.250 232 12808.30 55.73 54824.00 88888.00 2012-08-19 15:49:37.375 232 12808.27 55.75 54824.00 88888.00 2012-08-19 15:49:37.500 232 12808.23 55.75 54824.00 88888.00 2012-08-19 15:49:37.625 232 12808.23 55.73 54823.97 88888.00 2012-08-19 15:49:37.750 232 12808.27 55.73 54823.97 88888.00 2012-08-19 15:49:37.875 232 12808.25 55.73 54823.97 88888.00 2012-08-19 15:49:38.000 232 12808.27 55.73 54823.97 88888.00 2012-08-19 15:49:38.125 232 12808.30 55.75 54823.95 88888.00 2012-08-19 15:49:38.250 232 12808.23 55.75 54823.93 88888.00 2012-08-19 15:49:38.375 232 12808.25 55.75 54823.95 88888.00 2012-08-19 15:49:38.500 232 12808.25 55.75 54823.95 88888.00 2012-08-19 15:49:38.625 232 12808.27 55.77 54823.95 88888.00 2012-08-19 15:49:38.750 232 12808.25 55.75 54823.90 88888.00 2012-08-19 15:49:38.875 232 12808.30 55.73 54823.88 88888.00 2012-08-19 15:49:39.000 232 12808.30 55.77 54823.88 88888.00 2012-08-19 15:49:39.125 232 12808.30 55.80 54823.90 88888.00 2012-08-19 15:49:39.250 232 12808.23 55.77 54823.88 88888.00 2012-08-19 15:49:39.375 232 12808.23 55.77 54823.85 88888.00 2012-08-19 15:49:39.500 232 12808.23 55.77 54823.88 88888.00 2012-08-19 15:49:39.625 232 12808.23 55.77 54823.85 88888.00 2012-08-19 15:49:39.750 232 12808.20 55.80 54823.85 88888.00 2012-08-19 15:49:39.875 232 12808.17 55.80 54823.82 88888.00 2012-08-19 15:49:40.000 232 12808.17 55.80 54823.82 88888.00 2012-08-19 15:49:40.125 232 12808.12 55.83 54823.82 88888.00 2012-08-19 15:49:40.250 232 12808.08 55.80 54823.85 88888.00 2012-08-19 15:49:40.375 232 12808.10 55.83 54823.82 88888.00 2012-08-19 15:49:40.500 232 12808.15 55.85 54823.82 88888.00 2012-08-19 15:49:40.625 232 12808.17 55.85 54823.82 88888.00 2012-08-19 15:49:40.750 232 12808.17 55.85 54823.82 88888.00 2012-08-19 15:49:40.875 232 12808.10 55.80 54823.80 88888.00 2012-08-19 15:49:41.000 232 12808.10 55.83 54823.82 88888.00 2012-08-19 15:49:41.125 232 12808.12 55.85 54823.80 88888.00 2012-08-19 15:49:41.250 232 12808.15 55.83 54823.80 88888.00 2012-08-19 15:49:41.375 232 12808.15 55.83 54823.80 88888.00 2012-08-19 15:49:41.500 232 12808.02 55.83 54823.85 88888.00 2012-08-19 15:49:41.625 232 12808.00 55.85 54823.85 88888.00 2012-08-19 15:49:41.750 232 12808.00 55.85 54823.82 88888.00 2012-08-19 15:49:41.875 232 12807.98 55.88 54823.85 88888.00 2012-08-19 15:49:42.000 232 12807.95 55.88 54823.80 88888.00 2012-08-19 15:49:42.125 232 12808.02 55.85 54823.80 88888.00 2012-08-19 15:49:42.250 232 12808.10 55.80 54823.78 88888.00 2012-08-19 15:49:42.375 232 12808.05 55.83 54823.80 88888.00 2012-08-19 15:49:42.500 232 12807.95 55.85 54823.80 88888.00 2012-08-19 15:49:42.625 232 12807.95 55.83 54823.78 88888.00 2012-08-19 15:49:42.750 232 12807.98 55.83 54823.80 88888.00 2012-08-19 15:49:42.875 232 12807.95 55.80 54823.80 88888.00 2012-08-19 15:49:43.000 232 12807.85 55.77 54823.75 88888.00 2012-08-19 15:49:43.125 232 12807.85 55.80 54823.80 88888.00 2012-08-19 15:49:43.250 232 12807.90 55.80 54823.80 88888.00 2012-08-19 15:49:43.375 232 12807.90 55.80 54823.78 88888.00 2012-08-19 15:49:43.500 232 12807.83 55.75 54823.78 88888.00 2012-08-19 15:49:43.625 232 12807.83 55.73 54823.80 88888.00 2012-08-19 15:49:43.750 232 12807.80 55.75 54823.80 88888.00 2012-08-19 15:49:43.875 232 12807.80 55.77 54823.80 88888.00 2012-08-19 15:49:44.000 232 12807.77 55.73 54823.78 88888.00 2012-08-19 15:49:44.125 232 12807.70 55.73 54823.80 88888.00 2012-08-19 15:49:44.250 232 12807.62 55.67 54823.80 88888.00 2012-08-19 15:49:44.375 232 12807.65 55.70 54823.80 88888.00 2012-08-19 15:49:44.500 232 12807.67 55.67 54823.80 88888.00 2012-08-19 15:49:44.625 232 12807.65 55.65 54823.80 88888.00 2012-08-19 15:49:44.750 232 12807.65 55.67 54823.82 88888.00 2012-08-19 15:49:44.875 232 12807.67 55.65 54823.82 88888.00 2012-08-19 15:49:45.000 232 12807.70 55.62 54823.82 88888.00 2012-08-19 15:49:45.125 232 12807.58 55.62 54823.80 88888.00 2012-08-19 15:49:45.250 232 12807.40 55.55 54823.80 88888.00 2012-08-19 15:49:45.375 232 12807.42 55.55 54823.80 88888.00 2012-08-19 15:49:45.500 232 12807.45 55.60 54823.82 88888.00 2012-08-19 15:49:45.625 232 12807.42 55.60 54823.85 88888.00 2012-08-19 15:49:45.750 232 12807.40 55.52 54823.85 88888.00 2012-08-19 15:49:45.875 232 12807.35 55.50 54823.82 88888.00 2012-08-19 15:49:46.000 232 12807.38 55.48 54823.82 88888.00 2012-08-19 15:49:46.125 232 12807.38 55.50 54823.82 88888.00 2012-08-19 15:49:46.250 232 12807.33 55.52 54823.88 88888.00 2012-08-19 15:49:46.375 232 12807.33 55.52 54823.88 88888.00 2012-08-19 15:49:46.500 232 12807.27 55.45 54823.85 88888.00 2012-08-19 15:49:46.625 232 12807.25 55.48 54823.85 88888.00 2012-08-19 15:49:46.750 232 12807.17 55.50 54823.88 88888.00 2012-08-19 15:49:46.875 232 12807.12 55.48 54823.85 88888.00 2012-08-19 15:49:47.000 232 12807.08 55.42 54823.82 88888.00 2012-08-19 15:49:47.125 232 12807.12 55.42 54823.85 88888.00 2012-08-19 15:49:47.250 232 12807.12 55.40 54823.85 88888.00 2012-08-19 15:49:47.375 232 12807.10 55.40 54823.85 88888.00 2012-08-19 15:49:47.500 232 12807.08 55.42 54823.88 88888.00 2012-08-19 15:49:47.625 232 12807.08 55.45 54823.90 88888.00 2012-08-19 15:49:47.750 232 12807.10 55.45 54823.88 88888.00 2012-08-19 15:49:47.875 232 12807.08 55.42 54823.85 88888.00 2012-08-19 15:49:48.000 232 12807.00 55.40 54823.82 88888.00 2012-08-19 15:49:48.125 232 12806.98 55.38 54823.85 88888.00 2012-08-19 15:49:48.250 232 12806.95 55.42 54823.88 88888.00 2012-08-19 15:49:48.375 232 12807.00 55.48 54823.88 88888.00 2012-08-19 15:49:48.500 232 12807.02 55.45 54823.88 88888.00 2012-08-19 15:49:48.625 232 12807.05 55.42 54823.85 88888.00 2012-08-19 15:49:48.750 232 12807.02 55.45 54823.82 88888.00 2012-08-19 15:49:48.875 232 12806.98 55.45 54823.82 88888.00 2012-08-19 15:49:49.000 232 12806.95 55.48 54823.85 88888.00 2012-08-19 15:49:49.125 232 12807.00 55.50 54823.85 88888.00 2012-08-19 15:49:49.250 232 12807.02 55.48 54823.82 88888.00 2012-08-19 15:49:49.375 232 12807.00 55.50 54823.85 88888.00 2012-08-19 15:49:49.500 232 12806.92 55.52 54823.88 88888.00 2012-08-19 15:49:49.625 232 12806.98 55.55 54823.88 88888.00 2012-08-19 15:49:49.750 232 12806.95 55.55 54823.88 88888.00 2012-08-19 15:49:49.875 232 12806.88 55.52 54823.88 88888.00 2012-08-19 15:49:50.000 232 12806.83 55.50 54823.82 88888.00 2012-08-19 15:49:50.125 232 12806.80 55.50 54823.82 88888.00 2012-08-19 15:49:50.250 232 12806.83 55.58 54823.85 88888.00 2012-08-19 15:49:50.375 232 12806.88 55.60 54823.82 88888.00 2012-08-19 15:49:50.500 232 12806.85 55.62 54823.85 88888.00 2012-08-19 15:49:50.625 232 12806.80 55.62 54823.85 88888.00 2012-08-19 15:49:50.750 232 12806.80 55.62 54823.82 88888.00 2012-08-19 15:49:50.875 232 12806.80 55.65 54823.82 88888.00 2012-08-19 15:49:51.000 232 12806.80 55.67 54823.80 88888.00 2012-08-19 15:49:51.125 232 12806.80 55.67 54823.78 88888.00 2012-08-19 15:49:51.250 232 12806.77 55.70 54823.82 88888.00 2012-08-19 15:49:51.375 232 12806.80 55.73 54823.80 88888.00 2012-08-19 15:49:51.500 232 12806.83 55.73 54823.80 88888.00 2012-08-19 15:49:51.625 232 12806.77 55.73 54823.78 88888.00 2012-08-19 15:49:51.750 232 12806.75 55.75 54823.78 88888.00 2012-08-19 15:49:51.875 232 12806.77 55.80 54823.80 88888.00 2012-08-19 15:49:52.000 232 12806.75 55.83 54823.82 88888.00 2012-08-19 15:49:52.125 232 12806.77 55.83 54823.85 88888.00 2012-08-19 15:49:52.250 232 12806.73 55.88 54823.85 88888.00 2012-08-19 15:49:52.375 232 12806.70 55.90 54823.85 88888.00 2012-08-19 15:49:52.500 232 12806.70 55.90 54823.80 88888.00 2012-08-19 15:49:52.625 232 12806.73 55.95 54823.78 88888.00 2012-08-19 15:49:52.750 232 12806.70 55.98 54823.78 88888.00 2012-08-19 15:49:52.875 232 12806.65 55.98 54823.78 88888.00 2012-08-19 15:49:53.000 232 12806.65 55.95 54823.78 88888.00 2012-08-19 15:49:53.125 232 12806.65 55.98 54823.78 88888.00 2012-08-19 15:49:53.250 232 12806.62 56.02 54823.80 88888.00 2012-08-19 15:49:53.375 232 12806.58 56.05 54823.78 88888.00 2012-08-19 15:49:53.500 232 12806.52 56.10 54823.78 88888.00 2012-08-19 15:49:53.625 232 12806.50 56.12 54823.75 88888.00 2012-08-19 15:49:53.750 232 12806.48 56.15 54823.78 88888.00 2012-08-19 15:49:53.875 232 12806.48 56.12 54823.78 88888.00 2012-08-19 15:49:54.000 232 12806.50 56.12 54823.72 88888.00 2012-08-19 15:49:54.125 232 12806.50 56.20 54823.72 88888.00 2012-08-19 15:49:54.250 232 12806.45 56.17 54823.72 88888.00 2012-08-19 15:49:54.375 232 12806.42 56.17 54823.70 88888.00 2012-08-19 15:49:54.500 232 12806.42 56.20 54823.70 88888.00 2012-08-19 15:49:54.625 232 12806.42 56.25 54823.68 88888.00 2012-08-19 15:49:54.750 232 12806.42 56.27 54823.68 88888.00 2012-08-19 15:49:54.875 232 12806.45 56.27 54823.70 88888.00 2012-08-19 15:49:55.000 232 12806.45 56.33 54823.72 88888.00 2012-08-19 15:49:55.125 232 12806.38 56.35 54823.70 88888.00 2012-08-19 15:49:55.250 232 12806.30 56.40 54823.70 88888.00 2012-08-19 15:49:55.375 232 12806.33 56.42 54823.70 88888.00 2012-08-19 15:49:55.500 232 12806.33 56.42 54823.65 88888.00 2012-08-19 15:49:55.625 232 12806.33 56.42 54823.65 88888.00 2012-08-19 15:49:55.750 232 12806.30 56.45 54823.68 88888.00 2012-08-19 15:49:55.875 232 12806.27 56.48 54823.68 88888.00 2012-08-19 15:49:56.000 232 12806.27 56.48 54823.62 88888.00 2012-08-19 15:49:56.125 232 12806.27 56.50 54823.65 88888.00 2012-08-19 15:49:56.250 232 12806.33 56.50 54823.65 88888.00 2012-08-19 15:49:56.375 232 12806.27 56.52 54823.62 88888.00 2012-08-19 15:49:56.500 232 12806.15 56.48 54823.62 88888.00 2012-08-19 15:49:56.625 232 12806.10 56.52 54823.60 88888.00 2012-08-19 15:49:56.750 232 12806.10 56.55 54823.62 88888.00 2012-08-19 15:49:56.875 232 12806.08 56.58 54823.60 88888.00 2012-08-19 15:49:57.000 232 12806.05 56.62 54823.60 88888.00 2012-08-19 15:49:57.125 232 12806.05 56.65 54823.62 88888.00 2012-08-19 15:49:57.250 232 12806.08 56.62 54823.65 88888.00 2012-08-19 15:49:57.375 232 12806.10 56.65 54823.62 88888.00 2012-08-19 15:49:57.500 232 12806.05 56.67 54823.60 88888.00 2012-08-19 15:49:57.625 232 12806.00 56.70 54823.57 88888.00 2012-08-19 15:49:57.750 232 12806.00 56.75 54823.57 88888.00 2012-08-19 15:49:57.875 232 12805.98 56.75 54823.62 88888.00 2012-08-19 15:49:58.000 232 12805.95 56.75 54823.57 88888.00 2012-08-19 15:49:58.125 232 12805.95 56.75 54823.57 88888.00 2012-08-19 15:49:58.250 232 12805.90 56.75 54823.53 88888.00 2012-08-19 15:49:58.375 232 12805.95 56.75 54823.55 88888.00 2012-08-19 15:49:58.500 232 12806.00 56.80 54823.57 88888.00 2012-08-19 15:49:58.625 232 12805.98 56.83 54823.57 88888.00 2012-08-19 15:49:58.750 232 12805.95 56.80 54823.55 88888.00 2012-08-19 15:49:58.875 232 12805.95 56.80 54823.55 88888.00 2012-08-19 15:49:59.000 232 12805.98 56.85 54823.53 88888.00 2012-08-19 15:49:59.125 232 12805.98 56.85 54823.50 88888.00 2012-08-19 15:49:59.250 232 12805.98 56.83 54823.47 88888.00 2012-08-19 15:49:59.375 232 12805.98 56.85 54823.50 88888.00 2012-08-19 15:49:59.500 232 12805.95 56.88 54823.53 88888.00 2012-08-19 15:49:59.625 232 12805.85 56.92 54823.53 88888.00 2012-08-19 15:49:59.750 232 12805.77 56.90 54823.47 88888.00 2012-08-19 15:49:59.875 232 12805.73 56.92 54823.47 88888.00 2012-08-19 15:50:00.000 232 12805.73 56.95 54823.47 88888.00 2012-08-19 15:50:00.125 232 12805.75 56.95 54823.50 88888.00 2012-08-19 15:50:00.250 232 12805.75 56.92 54823.50 88888.00 2012-08-19 15:50:00.375 232 12805.77 56.98 54823.53 88888.00 2012-08-19 15:50:00.500 232 12805.80 57.02 54823.47 88888.00 2012-08-19 15:50:00.625 232 12805.75 57.02 54823.45 88888.00 2012-08-19 15:50:00.750 232 12805.67 56.98 54823.43 88888.00 2012-08-19 15:50:00.875 232 12805.65 57.02 54823.43 88888.00 2012-08-19 15:50:01.000 232 12805.65 57.05 54823.45 88888.00 2012-08-19 15:50:01.125 232 12805.70 57.08 54823.43 88888.00 2012-08-19 15:50:01.250 232 12805.67 57.08 54823.43 88888.00 2012-08-19 15:50:01.375 232 12805.62 57.05 54823.40 88888.00 2012-08-19 15:50:01.500 232 12805.58 57.08 54823.43 88888.00 2012-08-19 15:50:01.625 232 12805.62 57.12 54823.45 88888.00 2012-08-19 15:50:01.750 232 12805.70 57.15 54823.43 88888.00 2012-08-19 15:50:01.875 232 12805.73 57.15 54823.45 88888.00 2012-08-19 15:50:02.000 232 12805.70 57.15 54823.40 88888.00 2012-08-19 15:50:02.125 232 12805.65 57.12 54823.40 88888.00 2012-08-19 15:50:02.250 232 12805.65 57.12 54823.45 88888.00 2012-08-19 15:50:02.375 232 12805.65 57.15 54823.43 88888.00 2012-08-19 15:50:02.500 232 12805.65 57.20 54823.40 88888.00 2012-08-19 15:50:02.625 232 12805.65 57.23 54823.40 88888.00 2012-08-19 15:50:02.750 232 12805.60 57.20 54823.40 88888.00 2012-08-19 15:50:02.875 232 12805.62 57.20 54823.38 88888.00 2012-08-19 15:50:03.000 232 12805.62 57.20 54823.38 88888.00 2012-08-19 15:50:03.125 232 12805.67 57.20 54823.35 88888.00 2012-08-19 15:50:03.250 232 12805.65 57.17 54823.32 88888.00 2012-08-19 15:50:03.375 232 12805.62 57.17 54823.35 88888.00 2012-08-19 15:50:03.500 232 12805.62 57.20 54823.35 88888.00 2012-08-19 15:50:03.625 232 12805.73 57.23 54823.35 88888.00 2012-08-19 15:50:03.750 232 12805.73 57.23 54823.38 88888.00 2012-08-19 15:50:03.875 232 12805.65 57.23 54823.35 88888.00 2012-08-19 15:50:04.000 232 12805.65 57.20 54823.35 88888.00 2012-08-19 15:50:04.125 232 12805.70 57.20 54823.35 88888.00 2012-08-19 15:50:04.250 232 12805.77 57.17 54823.35 88888.00 2012-08-19 15:50:04.375 232 12805.77 57.20 54823.38 88888.00 2012-08-19 15:50:04.500 232 12805.75 57.20 54823.35 88888.00 2012-08-19 15:50:04.625 232 12805.75 57.17 54823.32 88888.00 2012-08-19 15:50:04.750 232 12805.80 57.20 54823.32 88888.00 2012-08-19 15:50:04.875 232 12805.85 57.20 54823.30 88888.00 2012-08-19 15:50:05.000 232 12805.85 57.20 54823.32 88888.00 2012-08-19 15:50:05.125 232 12805.77 57.23 54823.35 88888.00 2012-08-19 15:50:05.250 232 12805.75 57.23 54823.32 88888.00 2012-08-19 15:50:05.375 232 12805.77 57.25 54823.35 88888.00 2012-08-19 15:50:05.500 232 12805.75 57.25 54823.32 88888.00 2012-08-19 15:50:05.625 232 12805.83 57.27 54823.32 88888.00 2012-08-19 15:50:05.750 232 12805.85 57.25 54823.35 88888.00 2012-08-19 15:50:05.875 232 12805.85 57.23 54823.32 88888.00 2012-08-19 15:50:06.000 232 12805.83 57.23 54823.30 88888.00 2012-08-19 15:50:06.125 232 12805.90 57.23 54823.30 88888.00 2012-08-19 15:50:06.250 232 12805.90 57.20 54823.30 88888.00 2012-08-19 15:50:06.375 232 12805.90 57.20 54823.30 88888.00 2012-08-19 15:50:06.500 232 12805.90 57.20 54823.25 88888.00 2012-08-19 15:50:06.625 232 12805.85 57.15 54823.25 88888.00 2012-08-19 15:50:06.750 232 12805.80 57.12 54823.25 88888.00 2012-08-19 15:50:06.875 232 12805.75 57.15 54823.25 88888.00 2012-08-19 15:50:07.000 232 12805.75 57.17 54823.25 88888.00 2012-08-19 15:50:07.125 232 12805.83 57.17 54823.28 88888.00 2012-08-19 15:50:07.250 232 12805.83 57.15 54823.28 88888.00 2012-08-19 15:50:07.375 232 12805.88 57.15 54823.25 88888.00 2012-08-19 15:50:07.500 232 12805.90 57.15 54823.25 88888.00 2012-08-19 15:50:07.625 232 12805.90 57.15 54823.25 88888.00 2012-08-19 15:50:07.750 232 12805.85 57.10 54823.22 88888.00 2012-08-19 15:50:07.875 232 12805.77 57.10 54823.25 88888.00 2012-08-19 15:50:08.000 232 12805.83 57.08 54823.22 88888.00 2012-08-19 15:50:08.125 232 12805.90 57.08 54823.25 88888.00 2012-08-19 15:50:08.250 232 12805.95 57.08 54823.28 88888.00 2012-08-19 15:50:08.375 232 12805.85 57.05 54823.25 88888.00 2012-08-19 15:50:08.500 232 12805.80 57.05 54823.25 88888.00 2012-08-19 15:50:08.625 232 12805.85 57.02 54823.25 88888.00 2012-08-19 15:50:08.750 232 12805.85 57.02 54823.28 88888.00 2012-08-19 15:50:08.875 232 12805.88 57.00 54823.28 88888.00 2012-08-19 15:50:09.000 232 12805.90 57.00 54823.25 88888.00 2012-08-19 15:50:09.125 232 12805.88 56.98 54823.25 88888.00 2012-08-19 15:50:09.250 232 12805.88 56.98 54823.25 88888.00 2012-08-19 15:50:09.375 232 12805.83 56.98 54823.25 88888.00 2012-08-19 15:50:09.500 232 12805.77 56.95 54823.25 88888.00 2012-08-19 15:50:09.625 232 12805.73 56.95 54823.25 88888.00 2012-08-19 15:50:09.750 232 12805.75 56.90 54823.22 88888.00 2012-08-19 15:50:09.875 232 12805.83 56.90 54823.25 88888.00 2012-08-19 15:50:10.000 232 12805.80 56.95 54823.28 88888.00 2012-08-19 15:50:10.125 232 12805.77 57.00 54823.30 88888.00 2012-08-19 15:50:10.250 232 12805.70 56.95 54823.25 88888.00 2012-08-19 15:50:10.375 232 12805.65 56.90 54823.22 88888.00 2012-08-19 15:50:10.500 232 12805.62 56.88 54823.25 88888.00 2012-08-19 15:50:10.625 232 12805.65 56.90 54823.25 88888.00 2012-08-19 15:50:10.750 232 12805.60 56.92 54823.28 88888.00 2012-08-19 15:50:10.875 232 12805.55 56.90 54823.25 88888.00 2012-08-19 15:50:11.000 232 12805.50 56.92 54823.28 88888.00 2012-08-19 15:50:11.125 232 12805.50 56.92 54823.28 88888.00 2012-08-19 15:50:11.250 232 12805.48 56.90 54823.25 88888.00 2012-08-19 15:50:11.375 232 12805.50 56.90 54823.28 88888.00 2012-08-19 15:50:11.500 232 12805.50 56.90 54823.28 88888.00 2012-08-19 15:50:11.625 232 12805.50 56.88 54823.28 88888.00 2012-08-19 15:50:11.750 232 12805.48 56.92 54823.25 88888.00 2012-08-19 15:50:11.875 232 12805.40 56.95 54823.25 88888.00 2012-08-19 15:50:12.000 232 12805.33 56.90 54823.22 88888.00 2012-08-19 15:50:12.125 232 12805.33 56.92 54823.25 88888.00 2012-08-19 15:50:12.250 232 12805.27 56.88 54823.25 88888.00 2012-08-19 15:50:12.375 232 12805.35 56.88 54823.22 88888.00 2012-08-19 15:50:12.500 232 12805.33 56.88 54823.20 88888.00 2012-08-19 15:50:12.625 232 12805.30 56.90 54823.25 88888.00 2012-08-19 15:50:12.750 232 12805.30 56.98 54823.25 88888.00 2012-08-19 15:50:12.875 232 12805.25 56.95 54823.28 88888.00 2012-08-19 15:50:13.000 232 12805.23 56.98 54823.25 88888.00 2012-08-19 15:50:13.125 232 12805.20 56.95 54823.28 88888.00 2012-08-19 15:50:13.250 232 12805.20 56.95 54823.25 88888.00 2012-08-19 15:50:13.375 232 12805.27 56.98 54823.25 88888.00 2012-08-19 15:50:13.500 232 12805.30 57.00 54823.25 88888.00 2012-08-19 15:50:13.625 232 12805.27 57.00 54823.25 88888.00 2012-08-19 15:50:13.750 232 12805.25 57.02 54823.25 88888.00 2012-08-19 15:50:13.875 232 12805.23 57.05 54823.25 88888.00 2012-08-19 15:50:14.000 232 12805.20 57.05 54823.25 88888.00 2012-08-19 15:50:14.125 232 12805.15 57.02 54823.25 88888.00 2012-08-19 15:50:14.250 232 12805.10 57.10 54823.25 88888.00 2012-08-19 15:50:14.375 232 12805.12 57.12 54823.28 88888.00 2012-08-19 15:50:14.500 232 12805.08 57.15 54823.28 88888.00 2012-08-19 15:50:14.625 232 12805.00 57.12 54823.22 88888.00 2012-08-19 15:50:14.750 232 12805.00 57.15 54823.22 88888.00 2012-08-19 15:50:14.875 232 12805.02 57.15 54823.22 88888.00 2012-08-19 15:50:15.000 232 12805.02 57.15 54823.18 88888.00 2012-08-19 15:50:15.125 232 12804.98 57.17 54823.20 88888.00 2012-08-19 15:50:15.250 232 12804.95 57.17 54823.25 88888.00 2012-08-19 15:50:15.375 232 12805.00 57.25 54823.22 88888.00 2012-08-19 15:50:15.500 232 12804.90 57.25 54823.18 88888.00 2012-08-19 15:50:15.625 232 12804.85 57.25 54823.18 88888.00 2012-08-19 15:50:15.750 232 12804.85 57.30 54823.18 88888.00 2012-08-19 15:50:15.875 232 12804.88 57.33 54823.20 88888.00 2012-08-19 15:50:16.000 232 12804.88 57.30 54823.18 88888.00 2012-08-19 15:50:16.125 232 12804.90 57.30 54823.18 88888.00 2012-08-19 15:50:16.250 232 12804.90 57.33 54823.20 88888.00 2012-08-19 15:50:16.375 232 12804.92 57.38 54823.18 88888.00 2012-08-19 15:50:16.500 232 12804.88 57.38 54823.20 88888.00 2012-08-19 15:50:16.625 232 12804.85 57.35 54823.20 88888.00 2012-08-19 15:50:16.750 232 12804.83 57.42 54823.20 88888.00 2012-08-19 15:50:16.875 232 12804.80 57.45 54823.18 88888.00 2012-08-19 15:50:17.000 232 12804.80 57.40 54823.18 88888.00 2012-08-19 15:50:17.125 232 12804.77 57.45 54823.18 88888.00 2012-08-19 15:50:17.250 232 12804.75 57.45 54823.20 88888.00 2012-08-19 15:50:17.375 232 12804.77 57.50 54823.18 88888.00 2012-08-19 15:50:17.500 232 12804.75 57.48 54823.15 88888.00 2012-08-19 15:50:17.625 232 12804.70 57.50 54823.15 88888.00 2012-08-19 15:50:17.750 232 12804.70 57.55 54823.18 88888.00 2012-08-19 15:50:17.875 232 12804.75 57.58 54823.15 88888.00 2012-08-19 15:50:18.000 232 12804.77 57.58 54823.15 88888.00 2012-08-19 15:50:18.125 232 12804.75 57.58 54823.15 88888.00 2012-08-19 15:50:18.250 232 12804.70 57.58 54823.18 88888.00 2012-08-19 15:50:18.375 232 12804.70 57.58 54823.18 88888.00 2012-08-19 15:50:18.500 232 12804.67 57.58 54823.18 88888.00 2012-08-19 15:50:18.625 232 12804.67 57.55 54823.18 88888.00 2012-08-19 15:50:18.750 232 12804.75 57.60 54823.18 88888.00 2012-08-19 15:50:18.875 232 12804.80 57.62 54823.15 88888.00 2012-08-19 15:50:19.000 232 12804.75 57.60 54823.15 88888.00 2012-08-19 15:50:19.125 232 12804.70 57.60 54823.15 88888.00 2012-08-19 15:50:19.250 232 12804.67 57.60 54823.12 88888.00 2012-08-19 15:50:19.375 232 12804.70 57.58 54823.12 88888.00 2012-08-19 15:50:19.500 232 12804.67 57.55 54823.10 88888.00 2012-08-19 15:50:19.625 232 12804.62 57.58 54823.12 88888.00 2012-08-19 15:50:19.750 232 12804.60 57.58 54823.15 88888.00 2012-08-19 15:50:19.875 232 12804.65 57.58 54823.18 88888.00 2012-08-19 15:50:20.000 232 12804.62 57.58 54823.10 88888.00 2012-08-19 15:50:20.125 232 12804.58 57.60 54823.10 88888.00 2012-08-19 15:50:20.250 232 12804.55 57.58 54823.12 88888.00 2012-08-19 15:50:20.375 232 12804.60 57.58 54823.15 88888.00 2012-08-19 15:50:20.500 232 12804.60 57.55 54823.15 88888.00 2012-08-19 15:50:20.625 232 12804.65 57.55 54823.12 88888.00 2012-08-19 15:50:20.750 232 12804.62 57.55 54823.10 88888.00 2012-08-19 15:50:20.875 232 12804.55 57.48 54823.05 88888.00 2012-08-19 15:50:21.000 232 12804.45 57.45 54823.07 88888.00 2012-08-19 15:50:21.125 232 12804.52 57.52 54823.10 88888.00 2012-08-19 15:50:21.250 232 12804.52 57.52 54823.07 88888.00 2012-08-19 15:50:21.375 232 12804.55 57.45 54823.05 88888.00 2012-08-19 15:50:21.500 232 12804.55 57.42 54823.05 88888.00 2012-08-19 15:50:21.625 232 12804.50 57.38 54823.07 88888.00 2012-08-19 15:50:21.750 232 12804.52 57.38 54823.07 88888.00 2012-08-19 15:50:21.875 232 12804.58 57.40 54823.10 88888.00 2012-08-19 15:50:22.000 232 12804.55 57.40 54823.07 88888.00 2012-08-19 15:50:22.125 232 12804.58 57.38 54823.03 88888.00 2012-08-19 15:50:22.250 232 12804.60 57.30 54823.03 88888.00 2012-08-19 15:50:22.375 232 12804.62 57.35 54823.05 88888.00 2012-08-19 15:50:22.500 232 12804.60 57.33 54823.05 88888.00 2012-08-19 15:50:22.625 232 12804.60 57.30 54823.07 88888.00 2012-08-19 15:50:22.750 232 12804.62 57.27 54823.07 88888.00 2012-08-19 15:50:22.875 232 12804.65 57.25 54823.03 88888.00 2012-08-19 15:50:23.000 232 12804.67 57.23 54823.05 88888.00 2012-08-19 15:50:23.125 232 12804.70 57.25 54823.05 88888.00 2012-08-19 15:50:23.250 232 12804.67 57.20 54823.05 88888.00 2012-08-19 15:50:23.375 232 12804.67 57.17 54823.00 88888.00 2012-08-19 15:50:23.500 232 12804.67 57.17 54823.03 88888.00 2012-08-19 15:50:23.625 232 12804.73 57.15 54823.05 88888.00 2012-08-19 15:50:23.750 232 12804.75 57.10 54823.03 88888.00 2012-08-19 15:50:23.875 232 12804.75 57.02 54822.97 88888.00 2012-08-19 15:50:24.000 232 12804.77 57.00 54822.97 88888.00 2012-08-19 15:50:24.125 232 12804.85 57.02 54822.97 88888.00 2012-08-19 15:50:24.250 232 12804.85 57.00 54822.97 88888.00 2012-08-19 15:50:24.375 232 12804.85 56.98 54822.97 88888.00 2012-08-19 15:50:24.500 232 12804.85 56.95 54822.97 88888.00 2012-08-19 15:50:24.625 232 12804.98 56.98 54822.97 88888.00 2012-08-19 15:50:24.750 232 12804.98 56.98 54823.00 88888.00 2012-08-19 15:50:24.875 232 12804.88 56.90 54822.97 88888.00 2012-08-19 15:50:25.000 232 12804.92 56.85 54822.95 88888.00 2012-08-19 15:50:25.125 232 12804.95 56.85 54822.95 88888.00 2012-08-19 15:50:25.250 232 12804.88 56.83 54823.00 88888.00 2012-08-19 15:50:25.375 232 12804.88 56.83 54822.97 88888.00 2012-08-19 15:50:25.500 232 12804.88 56.80 54822.95 88888.00 2012-08-19 15:50:25.625 232 12804.92 56.77 54822.95 88888.00 2012-08-19 15:50:25.750 232 12804.92 56.75 54822.95 88888.00 2012-08-19 15:50:25.875 232 12804.92 56.73 54822.93 88888.00 2012-08-19 15:50:26.000 232 12805.00 56.67 54822.90 88888.00 2012-08-19 15:50:26.125 232 12805.02 56.65 54822.90 88888.00 2012-08-19 15:50:26.250 232 12804.98 56.62 54822.93 88888.00 2012-08-19 15:50:26.375 232 12804.92 56.60 54822.90 88888.00 2012-08-19 15:50:26.500 232 12804.95 56.62 54822.90 88888.00 2012-08-19 15:50:26.625 232 12805.00 56.65 54822.93 88888.00 2012-08-19 15:50:26.750 232 12805.00 56.60 54822.88 88888.00 2012-08-19 15:50:26.875 232 12805.00 56.58 54822.88 88888.00 2012-08-19 15:50:27.000 232 12805.02 56.55 54822.85 88888.00 2012-08-19 15:50:27.125 232 12805.08 56.52 54822.85 88888.00 2012-08-19 15:50:27.250 232 12804.98 56.50 54822.85 88888.00 2012-08-19 15:50:27.375 232 12804.92 56.50 54822.85 88888.00 2012-08-19 15:50:27.500 232 12804.92 56.50 54822.85 88888.00 2012-08-19 15:50:27.625 232 12804.92 56.45 54822.85 88888.00 2012-08-19 15:50:27.750 232 12805.00 56.45 54822.82 88888.00 2012-08-19 15:50:27.875 232 12805.10 56.45 54822.82 88888.00 2012-08-19 15:50:28.000 232 12805.08 56.48 54822.85 88888.00 2012-08-19 15:50:28.125 232 12805.08 56.48 54822.85 88888.00 2012-08-19 15:50:28.250 232 12805.10 56.45 54822.82 88888.00 2012-08-19 15:50:28.375 232 12805.10 56.42 54822.85 88888.00 2012-08-19 15:50:28.500 232 12805.10 56.42 54822.85 88888.00 2012-08-19 15:50:28.625 232 12805.12 56.42 54822.82 88888.00 2012-08-19 15:50:28.750 232 12805.12 56.48 54822.88 88888.00 2012-08-19 15:50:28.875 232 12805.20 56.48 54822.90 88888.00 2012-08-19 15:50:29.000 232 12805.20 56.42 54822.88 88888.00 2012-08-19 15:50:29.125 232 12805.15 56.40 54822.88 88888.00 2012-08-19 15:50:29.250 232 12805.17 56.38 54822.88 88888.00 2012-08-19 15:50:29.375 232 12805.25 56.40 54822.90 88888.00 2012-08-19 15:50:29.500 232 12805.27 56.40 54822.93 88888.00 2012-08-19 15:50:29.625 232 12805.30 56.35 54822.90 88888.00 2012-08-19 15:50:29.750 232 12805.20 56.35 54822.85 88888.00 2012-08-19 15:50:29.875 232 12805.17 56.40 54822.85 88888.00 2012-08-19 15:50:30.000 232 12805.20 56.38 54822.80 88888.00 2012-08-19 15:50:30.125 232 12805.25 56.35 54822.82 88888.00 2012-08-19 15:50:30.250 232 12805.30 56.33 54822.82 88888.00 2012-08-19 15:50:30.375 232 12805.30 56.35 54822.80 88888.00 2012-08-19 15:50:30.500 232 12805.23 56.35 54822.85 88888.00 2012-08-19 15:50:30.625 232 12805.20 56.35 54822.85 88888.00 2012-08-19 15:50:30.750 232 12805.25 56.33 54822.80 88888.00 2012-08-19 15:50:30.875 232 12805.25 56.27 54822.80 88888.00 2012-08-19 15:50:31.000 232 12805.15 56.33 54822.80 88888.00 2012-08-19 15:50:31.125 232 12805.15 56.35 54822.85 88888.00 2012-08-19 15:50:31.250 232 12805.12 56.33 54822.82 88888.00 2012-08-19 15:50:31.375 232 12805.12 56.33 54822.82 88888.00 2012-08-19 15:50:31.500 232 12805.15 56.33 54822.82 88888.00 2012-08-19 15:50:31.625 232 12805.10 56.30 54822.85 88888.00 2012-08-19 15:50:31.750 232 12805.08 56.33 54822.85 88888.00 2012-08-19 15:50:31.875 232 12805.15 56.33 54822.88 88888.00 2012-08-19 15:50:32.000 232 12805.23 56.33 54822.82 88888.00 2012-08-19 15:50:32.125 232 12805.20 56.33 54822.82 88888.00 2012-08-19 15:50:32.250 232 12805.15 56.30 54822.85 88888.00 2012-08-19 15:50:32.375 232 12805.20 56.33 54822.88 88888.00 2012-08-19 15:50:32.500 232 12805.17 56.33 54822.88 88888.00 2012-08-19 15:50:32.625 232 12805.15 56.30 54822.82 88888.00 2012-08-19 15:50:32.750 232 12805.15 56.27 54822.82 88888.00 2012-08-19 15:50:32.875 232 12805.10 56.30 54822.82 88888.00 2012-08-19 15:50:33.000 232 12805.08 56.30 54822.80 88888.00 2012-08-19 15:50:33.125 232 12805.10 56.30 54822.82 88888.00 2012-08-19 15:50:33.250 232 12805.05 56.25 54822.82 88888.00 2012-08-19 15:50:33.375 232 12805.02 56.30 54822.85 88888.00 2012-08-19 15:50:33.500 232 12805.00 56.33 54822.85 88888.00 2012-08-19 15:50:33.625 232 12805.02 56.33 54822.82 88888.00 2012-08-19 15:50:33.750 232 12805.02 56.35 54822.82 88888.00 2012-08-19 15:50:33.875 232 12805.02 56.35 54822.85 88888.00 2012-08-19 15:50:34.000 232 12805.00 56.33 54822.82 88888.00 2012-08-19 15:50:34.125 232 12805.00 56.33 54822.82 88888.00 2012-08-19 15:50:34.250 232 12804.92 56.25 54822.80 88888.00 2012-08-19 15:50:34.375 232 12804.98 56.33 54822.80 88888.00 2012-08-19 15:50:34.500 232 12805.00 56.35 54822.80 88888.00 2012-08-19 15:50:34.625 232 12804.98 56.35 54822.80 88888.00 2012-08-19 15:50:34.750 232 12804.98 56.33 54822.80 88888.00 2012-08-19 15:50:34.875 232 12804.92 56.35 54822.80 88888.00 2012-08-19 15:50:35.000 232 12804.85 56.35 54822.82 88888.00 2012-08-19 15:50:35.125 232 12804.80 56.38 54822.82 88888.00 2012-08-19 15:50:35.250 232 12804.75 56.33 54822.78 88888.00 2012-08-19 15:50:35.375 232 12804.73 56.30 54822.75 88888.00 2012-08-19 15:50:35.500 232 12804.73 56.33 54822.78 88888.00 2012-08-19 15:50:35.625 232 12804.75 56.30 54822.80 88888.00 2012-08-19 15:50:35.750 232 12804.77 56.33 54822.80 88888.00 2012-08-19 15:50:35.875 232 12804.75 56.30 54822.80 88888.00 2012-08-19 15:50:36.000 232 12804.77 56.35 54822.78 88888.00 2012-08-19 15:50:36.125 232 12804.75 56.35 54822.80 88888.00 2012-08-19 15:50:36.250 232 12804.70 56.38 54822.78 88888.00 2012-08-19 15:50:36.375 232 12804.70 56.38 54822.75 88888.00 2012-08-19 15:50:36.500 232 12804.70 56.35 54822.72 88888.00 2012-08-19 15:50:36.625 232 12804.75 56.35 54822.75 88888.00 2012-08-19 15:50:36.750 232 12804.80 56.33 54822.75 88888.00 2012-08-19 15:50:36.875 232 12804.73 56.33 54822.78 88888.00 2012-08-19 15:50:37.000 232 12804.65 56.35 54822.72 88888.00 2012-08-19 15:50:37.125 232 12804.65 56.38 54822.75 88888.00 2012-08-19 15:50:37.250 232 12804.65 56.35 54822.75 88888.00 2012-08-19 15:50:37.375 232 12804.65 56.40 54822.75 88888.00 2012-08-19 15:50:37.500 232 12804.65 56.42 54822.75 88888.00 2012-08-19 15:50:37.625 232 12804.62 56.40 54822.75 88888.00 2012-08-19 15:50:37.750 232 12804.62 56.40 54822.75 88888.00 2012-08-19 15:50:37.875 232 12804.65 56.40 54822.72 88888.00 2012-08-19 15:50:38.000 232 12804.58 56.38 54822.70 88888.00 2012-08-19 15:50:38.125 232 12804.62 56.42 54822.78 88888.00 2012-08-19 15:50:38.250 232 12804.67 56.50 54822.78 88888.00 2012-08-19 15:50:38.375 232 12804.62 56.50 54822.75 88888.00 2012-08-19 15:50:38.500 232 12804.55 56.45 54822.72 88888.00 2012-08-19 15:50:38.625 232 12804.48 56.42 54822.70 88888.00 2012-08-19 15:50:38.750 232 12804.58 56.48 54822.70 88888.00 2012-08-19 15:50:38.875 232 12804.62 56.52 54822.70 88888.00 2012-08-19 15:50:39.000 232 12804.67 56.50 54822.70 88888.00 2012-08-19 15:50:39.125 232 12804.65 56.48 54822.70 88888.00 2012-08-19 15:50:39.250 232 12804.60 56.45 54822.68 88888.00 2012-08-19 15:50:39.375 232 12804.58 56.48 54822.65 88888.00 2012-08-19 15:50:39.500 232 12804.55 56.50 54822.68 88888.00 2012-08-19 15:50:39.625 232 12804.60 56.52 54822.68 88888.00 2012-08-19 15:50:39.750 232 12804.62 56.60 54822.68 88888.00 2012-08-19 15:50:39.875 232 12804.60 56.60 54822.65 88888.00 2012-08-19 15:50:40.000 232 12804.58 56.55 54822.60 88888.00 2012-08-19 15:50:40.125 232 12804.58 56.55 54822.60 88888.00 2012-08-19 15:50:40.250 232 12804.60 56.60 54822.62 88888.00 2012-08-19 15:50:40.375 232 12804.58 56.62 54822.65 88888.00 2012-08-19 15:50:40.500 232 12804.55 56.62 54822.65 88888.00 2012-08-19 15:50:40.625 232 12804.55 56.65 54822.62 88888.00 2012-08-19 15:50:40.750 232 12804.58 56.65 54822.65 88888.00 2012-08-19 15:50:40.875 232 12804.58 56.70 54822.65 88888.00 2012-08-19 15:50:41.000 232 12804.55 56.70 54822.62 88888.00 2012-08-19 15:50:41.125 232 12804.58 56.65 54822.62 88888.00 2012-08-19 15:50:41.250 232 12804.58 56.65 54822.62 88888.00 2012-08-19 15:50:41.375 232 12804.55 56.67 54822.62 88888.00 2012-08-19 15:50:41.500 232 12804.52 56.70 54822.60 88888.00 2012-08-19 15:50:41.625 232 12804.55 56.70 54822.57 88888.00 2012-08-19 15:50:41.750 232 12804.62 56.70 54822.57 88888.00 2012-08-19 15:50:41.875 232 12804.65 56.73 54822.57 88888.00 2012-08-19 15:50:42.000 232 12804.67 56.75 54822.57 88888.00 2012-08-19 15:50:42.125 232 12804.73 56.77 54822.55 88888.00 2012-08-19 15:50:42.250 232 12804.77 56.77 54822.55 88888.00 2012-08-19 15:50:42.375 232 12804.80 56.75 54822.53 88888.00 2012-08-19 15:50:42.500 232 12804.77 56.73 54822.47 88888.00 2012-08-19 15:50:42.625 232 12804.77 56.77 54822.50 88888.00 2012-08-19 15:50:42.750 232 12804.75 56.77 54822.50 88888.00 2012-08-19 15:50:42.875 232 12804.77 56.77 54822.53 88888.00 2012-08-19 15:50:43.000 232 12804.80 56.83 54822.53 88888.00 2012-08-19 15:50:43.125 232 12804.88 56.85 54822.55 88888.00 2012-08-19 15:50:43.250 232 12804.88 56.83 54822.53 88888.00 2012-08-19 15:50:43.375 232 12804.85 56.83 54822.53 88888.00 2012-08-19 15:50:43.500 232 12804.90 56.85 54822.50 88888.00 2012-08-19 15:50:43.625 232 12804.92 56.85 54822.47 88888.00 2012-08-19 15:50:43.750 232 12804.90 56.88 54822.47 88888.00 2012-08-19 15:50:43.875 232 12804.85 56.85 54822.47 88888.00 2012-08-19 15:50:44.000 232 12804.80 56.88 54822.47 88888.00 2012-08-19 15:50:44.125 232 12804.77 56.90 54822.47 88888.00 2012-08-19 15:50:44.250 232 12804.77 56.90 54822.45 88888.00 2012-08-19 15:50:44.375 232 12804.77 56.88 54822.45 88888.00 2012-08-19 15:50:44.500 232 12804.75 56.85 54822.45 88888.00 2012-08-19 15:50:44.625 232 12804.80 56.88 54822.43 88888.00 2012-08-19 15:50:44.750 232 12804.83 56.88 54822.45 88888.00 2012-08-19 15:50:44.875 232 12804.83 56.92 54822.45 88888.00 2012-08-19 15:50:45.000 232 12804.80 56.95 54822.47 88888.00 2012-08-19 15:50:45.125 232 12804.77 56.92 54822.45 88888.00 2012-08-19 15:50:45.250 232 12804.80 56.90 54822.45 88888.00 2012-08-19 15:50:45.375 232 12804.88 56.95 54822.45 88888.00 2012-08-19 15:50:45.500 232 12804.95 56.95 54822.47 88888.00 2012-08-19 15:50:45.625 232 12804.95 57.02 54822.47 88888.00 2012-08-19 15:50:45.750 232 12804.95 57.02 54822.47 88888.00 2012-08-19 15:50:45.875 232 12804.90 57.00 54822.45 88888.00 2012-08-19 15:50:46.000 232 12804.83 57.02 54822.45 88888.00 2012-08-19 15:50:46.125 232 12804.85 57.05 54822.47 88888.00 2012-08-19 15:50:46.250 232 12804.85 57.05 54822.47 88888.00 2012-08-19 15:50:46.375 232 12804.88 57.05 54822.45 88888.00 2012-08-19 15:50:46.500 232 12804.85 57.05 54822.43 88888.00 2012-08-19 15:50:46.625 232 12804.80 57.08 54822.43 88888.00 2012-08-19 15:50:46.750 232 12804.83 57.12 54822.45 88888.00 2012-08-19 15:50:46.875 232 12804.80 57.15 54822.43 88888.00 2012-08-19 15:50:47.000 232 12804.77 57.10 54822.43 88888.00 2012-08-19 15:50:47.125 232 12804.75 57.12 54822.45 88888.00 2012-08-19 15:50:47.250 232 12804.77 57.15 54822.47 88888.00 2012-08-19 15:50:47.375 232 12804.83 57.15 54822.45 88888.00 2012-08-19 15:50:47.500 232 12804.88 57.12 54822.43 88888.00 2012-08-19 15:50:47.625 232 12804.90 57.15 54822.45 88888.00 2012-08-19 15:50:47.750 232 12804.85 57.20 54822.45 88888.00 2012-08-19 15:50:47.875 232 12804.77 57.17 54822.43 88888.00 2012-08-19 15:50:48.000 232 12804.77 57.12 54822.43 88888.00 2012-08-19 15:50:48.125 232 12804.77 57.17 54822.45 88888.00 2012-08-19 15:50:48.250 232 12804.77 57.17 54822.47 88888.00 2012-08-19 15:50:48.375 232 12804.83 57.10 54822.45 88888.00 2012-08-19 15:50:48.500 232 12804.77 57.12 54822.43 88888.00 2012-08-19 15:50:48.625 232 12804.75 57.12 54822.43 88888.00 2012-08-19 15:50:48.750 232 12804.75 57.15 54822.43 88888.00 2012-08-19 15:50:48.875 232 12804.80 57.15 54822.43 88888.00 2012-08-19 15:50:49.000 232 12804.80 57.12 54822.40 88888.00 2012-08-19 15:50:49.125 232 12804.80 57.12 54822.43 88888.00 2012-08-19 15:50:49.250 232 12804.75 57.12 54822.40 88888.00 2012-08-19 15:50:49.375 232 12804.77 57.15 54822.40 88888.00 2012-08-19 15:50:49.500 232 12804.73 57.15 54822.43 88888.00 2012-08-19 15:50:49.625 232 12804.67 57.12 54822.40 88888.00 2012-08-19 15:50:49.750 232 12804.60 57.12 54822.40 88888.00 2012-08-19 15:50:49.875 232 12804.62 57.10 54822.40 88888.00 2012-08-19 15:50:50.000 232 12804.62 57.12 54822.40 88888.00 2012-08-19 15:50:50.125 232 12804.58 57.10 54822.40 88888.00 2012-08-19 15:50:50.250 232 12804.55 57.05 54822.40 88888.00 2012-08-19 15:50:50.375 232 12804.55 57.05 54822.40 88888.00 2012-08-19 15:50:50.500 232 12804.52 57.05 54822.40 88888.00 2012-08-19 15:50:50.625 232 12804.52 57.08 54822.43 88888.00 2012-08-19 15:50:50.750 232 12804.55 57.00 54822.40 88888.00 2012-08-19 15:50:50.875 232 12804.50 56.98 54822.40 88888.00 2012-08-19 15:50:51.000 232 12804.42 56.95 54822.40 88888.00 2012-08-19 15:50:51.125 232 12804.42 57.00 54822.47 88888.00 2012-08-19 15:50:51.250 232 12804.42 56.98 54822.47 88888.00 2012-08-19 15:50:51.375 232 12804.42 56.98 54822.50 88888.00 2012-08-19 15:50:51.500 232 12804.40 56.95 54822.47 88888.00 2012-08-19 15:50:51.625 232 12804.35 56.95 54822.45 88888.00 2012-08-19 15:50:51.750 232 12804.30 56.90 54822.45 88888.00 2012-08-19 15:50:51.875 232 12804.30 56.88 54822.45 88888.00 2012-08-19 15:50:52.000 232 12804.30 56.85 54822.45 88888.00 2012-08-19 15:50:52.125 232 12804.25 56.85 54822.45 88888.00 2012-08-19 15:50:52.250 232 12804.17 56.77 54822.45 88888.00 2012-08-19 15:50:52.375 232 12804.23 56.80 54822.45 88888.00 2012-08-19 15:50:52.500 232 12804.25 56.83 54822.47 88888.00 2012-08-19 15:50:52.625 232 12804.12 56.80 54822.45 88888.00 2012-08-19 15:50:52.750 232 12804.10 56.80 54822.45 88888.00 2012-08-19 15:50:52.875 232 12804.20 56.80 54822.50 88888.00 2012-08-19 15:50:53.000 232 12804.17 56.75 54822.43 88888.00 2012-08-19 15:50:53.125 232 12804.12 56.73 54822.45 88888.00 2012-08-19 15:50:53.250 232 12804.10 56.70 54822.50 88888.00 2012-08-19 15:50:53.375 232 12804.15 56.70 54822.47 88888.00 2012-08-19 15:50:53.500 232 12804.15 56.65 54822.50 88888.00 2012-08-19 15:50:53.625 232 12804.10 56.67 54822.50 88888.00 2012-08-19 15:50:53.750 232 12804.08 56.65 54822.45 88888.00 2012-08-19 15:50:53.875 232 12804.08 56.62 54822.43 88888.00 2012-08-19 15:50:54.000 232 12804.05 56.62 54822.45 88888.00 2012-08-19 15:50:54.125 232 12804.02 56.60 54822.45 88888.00 2012-08-19 15:50:54.250 232 12804.05 56.58 54822.50 88888.00 2012-08-19 15:50:54.375 232 12804.05 56.62 54822.47 88888.00 2012-08-19 15:50:54.500 232 12804.05 56.62 54822.47 88888.00 2012-08-19 15:50:54.625 232 12804.02 56.58 54822.45 88888.00 2012-08-19 15:50:54.750 232 12804.02 56.52 54822.45 88888.00 2012-08-19 15:50:54.875 232 12804.00 56.48 54822.43 88888.00 2012-08-19 15:50:55.000 232 12804.08 56.48 54822.40 88888.00 2012-08-19 15:50:55.125 232 12804.15 56.50 54822.43 88888.00 2012-08-19 15:50:55.250 232 12804.12 56.48 54822.45 88888.00 2012-08-19 15:50:55.375 232 12804.15 56.52 54822.43 88888.00 2012-08-19 15:50:55.500 232 12804.15 56.50 54822.43 88888.00 2012-08-19 15:50:55.625 232 12804.17 56.50 54822.40 88888.00 2012-08-19 15:50:55.750 232 12804.23 56.48 54822.43 88888.00 2012-08-19 15:50:55.875 232 12804.27 56.42 54822.40 88888.00 2012-08-19 15:50:56.000 232 12804.20 56.40 54822.38 88888.00 2012-08-19 15:50:56.125 232 12804.17 56.40 54822.38 88888.00 2012-08-19 15:50:56.250 232 12804.20 56.40 54822.35 88888.00 2012-08-19 15:50:56.375 232 12804.20 56.38 54822.35 88888.00 2012-08-19 15:50:56.500 232 12804.20 56.35 54822.38 88888.00 2012-08-19 15:50:56.625 232 12804.25 56.38 54822.35 88888.00 2012-08-19 15:50:56.750 232 12804.27 56.38 54822.35 88888.00 2012-08-19 15:50:56.875 232 12804.27 56.35 54822.32 88888.00 2012-08-19 15:50:57.000 232 12804.38 56.33 54822.30 88888.00 2012-08-19 15:50:57.125 232 12804.42 56.33 54822.32 88888.00 2012-08-19 15:50:57.250 232 12804.40 56.38 54822.38 88888.00 2012-08-19 15:50:57.375 232 12804.42 56.35 54822.32 88888.00 2012-08-19 15:50:57.500 232 12804.48 56.35 54822.30 88888.00 2012-08-19 15:50:57.625 232 12804.48 56.35 54822.30 88888.00 2012-08-19 15:50:57.750 232 12804.45 56.33 54822.30 88888.00 2012-08-19 15:50:57.875 232 12804.48 56.35 54822.32 88888.00 2012-08-19 15:50:58.000 232 12804.55 56.33 54822.30 88888.00 2012-08-19 15:50:58.125 232 12804.58 56.27 54822.30 88888.00 2012-08-19 15:50:58.250 232 12804.60 56.27 54822.30 88888.00 2012-08-19 15:50:58.375 232 12804.67 56.30 54822.28 88888.00 2012-08-19 15:50:58.500 232 12804.73 56.33 54822.28 88888.00 2012-08-19 15:50:58.625 232 12804.75 56.30 54822.25 88888.00 2012-08-19 15:50:58.750 232 12804.83 56.33 54822.22 88888.00 2012-08-19 15:50:58.875 232 12804.83 56.33 54822.22 88888.00 2012-08-19 15:50:59.000 232 12804.80 56.30 54822.22 88888.00 2012-08-19 15:50:59.125 232 12804.83 56.30 54822.20 88888.00 2012-08-19 15:50:59.250 232 12804.80 56.33 54822.22 88888.00 2012-08-19 15:50:59.375 232 12804.85 56.35 54822.20 88888.00 2012-08-19 15:50:59.500 232 12804.85 56.35 54822.22 88888.00 2012-08-19 15:50:59.625 232 12804.90 56.35 54822.20 88888.00 2012-08-19 15:50:59.750 232 12804.92 56.35 54822.18 88888.00 2012-08-19 15:50:59.875 232 12804.98 56.40 54822.20 88888.00 2012-08-19 15:51:00.000 232 12805.02 56.40 54822.18 88888.00 2012-08-19 15:51:00.125 232 12805.05 56.38 54822.20 88888.00 2012-08-19 15:51:00.250 232 12805.02 56.33 54822.18 88888.00 2012-08-19 15:51:00.375 232 12805.08 56.35 54822.18 88888.00 2012-08-19 15:51:00.500 232 12805.10 56.40 54822.20 88888.00 2012-08-19 15:51:00.625 232 12805.10 56.42 54822.18 88888.00 2012-08-19 15:51:00.750 232 12805.15 56.45 54822.15 88888.00 2012-08-19 15:51:00.875 232 12805.12 56.48 54822.15 88888.00 2012-08-19 15:51:01.000 232 12805.15 56.48 54822.15 88888.00 2012-08-19 15:51:01.125 232 12805.17 56.48 54822.15 88888.00 2012-08-19 15:51:01.250 232 12805.23 56.42 54822.15 88888.00 2012-08-19 15:51:01.375 232 12805.25 56.50 54822.15 88888.00 2012-08-19 15:51:01.500 232 12805.25 56.50 54822.18 88888.00 2012-08-19 15:51:01.625 232 12805.23 56.50 54822.18 88888.00 2012-08-19 15:51:01.750 232 12805.33 56.48 54822.12 88888.00 2012-08-19 15:51:01.875 232 12805.33 56.50 54822.10 88888.00 2012-08-19 15:51:02.000 232 12805.33 56.52 54822.07 88888.00 2012-08-19 15:51:02.125 232 12805.30 56.52 54822.10 88888.00 2012-08-19 15:51:02.250 232 12805.30 56.52 54822.07 88888.00 2012-08-19 15:51:02.375 232 12805.38 56.55 54822.05 88888.00 2012-08-19 15:51:02.500 232 12805.40 56.55 54822.03 88888.00 2012-08-19 15:51:02.625 232 12805.42 56.58 54822.05 88888.00 2012-08-19 15:51:02.750 232 12805.42 56.60 54822.07 88888.00 2012-08-19 15:51:02.875 232 12805.42 56.58 54822.05 88888.00 2012-08-19 15:51:03.000 232 12805.45 56.58 54822.03 88888.00 2012-08-19 15:51:03.125 232 12805.40 56.60 54822.07 88888.00 2012-08-19 15:51:03.250 232 12805.40 56.60 54822.07 88888.00 2012-08-19 15:51:03.375 232 12805.45 56.58 54822.03 88888.00 2012-08-19 15:51:03.500 232 12805.50 56.60 54822.05 88888.00 2012-08-19 15:51:03.625 232 12805.50 56.58 54822.03 88888.00 2012-08-19 15:51:03.750 232 12805.50 56.55 54821.97 88888.00 2012-08-19 15:51:03.875 232 12805.48 56.58 54822.00 88888.00 2012-08-19 15:51:04.000 232 12805.52 56.60 54822.03 88888.00 2012-08-19 15:51:04.125 232 12805.50 56.60 54822.05 88888.00 2012-08-19 15:51:04.250 232 12805.50 56.62 54822.00 88888.00 2012-08-19 15:51:04.375 232 12805.52 56.62 54822.00 88888.00 2012-08-19 15:51:04.500 232 12805.48 56.62 54821.97 88888.00 2012-08-19 15:51:04.625 232 12805.42 56.65 54822.00 88888.00 2012-08-19 15:51:04.750 232 12805.40 56.65 54822.03 88888.00 2012-08-19 15:51:04.875 232 12805.42 56.65 54822.00 88888.00 2012-08-19 15:51:05.000 232 12805.45 56.65 54822.00 88888.00 2012-08-19 15:51:05.125 232 12805.50 56.70 54822.03 88888.00 2012-08-19 15:51:05.250 232 12805.48 56.65 54822.00 88888.00 2012-08-19 15:51:05.375 232 12805.50 56.62 54821.97 88888.00 2012-08-19 15:51:05.500 232 12805.48 56.62 54821.93 88888.00 2012-08-19 15:51:05.625 232 12805.45 56.65 54821.95 88888.00 2012-08-19 15:51:05.750 232 12805.45 56.65 54821.97 88888.00 2012-08-19 15:51:05.875 232 12805.48 56.65 54821.97 88888.00 2012-08-19 15:51:06.000 232 12805.50 56.70 54821.97 88888.00 2012-08-19 15:51:06.125 232 12805.52 56.70 54822.00 88888.00 2012-08-19 15:51:06.250 232 12805.42 56.58 54821.93 88888.00 2012-08-19 15:51:06.375 232 12805.42 56.58 54821.90 88888.00 2012-08-19 15:51:06.500 232 12805.42 56.62 54821.95 88888.00 2012-08-19 15:51:06.625 232 12805.52 56.62 54821.95 88888.00 2012-08-19 15:51:06.750 232 12805.55 56.62 54821.97 88888.00 2012-08-19 15:51:06.875 232 12805.55 56.65 54821.97 88888.00 2012-08-19 15:51:07.000 232 12805.50 56.62 54821.95 88888.00 2012-08-19 15:51:07.125 232 12805.48 56.62 54821.95 88888.00 2012-08-19 15:51:07.250 232 12805.50 56.60 54821.90 88888.00 2012-08-19 15:51:07.375 232 12805.55 56.60 54821.90 88888.00 2012-08-19 15:51:07.500 232 12805.55 56.55 54821.90 88888.00 2012-08-19 15:51:07.625 232 12805.60 56.55 54821.90 88888.00 2012-08-19 15:51:07.750 232 12805.65 56.60 54821.90 88888.00 2012-08-19 15:51:07.875 232 12805.67 56.62 54821.93 88888.00 2012-08-19 15:51:08.000 232 12805.62 56.58 54821.90 88888.00 2012-08-19 15:51:08.125 232 12805.60 56.55 54821.88 88888.00 2012-08-19 15:51:08.250 232 12805.60 56.58 54821.90 88888.00 2012-08-19 15:51:08.375 232 12805.65 56.60 54821.93 88888.00 2012-08-19 15:51:08.500 232 12805.65 56.55 54821.90 88888.00 2012-08-19 15:51:08.625 232 12805.62 56.52 54821.90 88888.00 2012-08-19 15:51:08.750 232 12805.62 56.55 54821.90 88888.00 2012-08-19 15:51:08.875 232 12805.62 56.55 54821.93 88888.00 2012-08-19 15:51:09.000 232 12805.65 56.50 54821.88 88888.00 2012-08-19 15:51:09.125 232 12805.70 56.45 54821.88 88888.00 2012-08-19 15:51:09.250 232 12805.75 56.42 54821.85 88888.00 2012-08-19 15:51:09.375 232 12805.80 56.42 54821.85 88888.00 2012-08-19 15:51:09.500 232 12805.83 56.42 54821.85 88888.00 2012-08-19 15:51:09.625 232 12805.80 56.42 54821.90 88888.00 2012-08-19 15:51:09.750 232 12805.85 56.40 54821.90 88888.00 2012-08-19 15:51:09.875 232 12805.88 56.38 54821.88 88888.00 2012-08-19 15:51:10.000 232 12805.90 56.35 54821.82 88888.00 2012-08-19 15:51:10.125 232 12805.98 56.35 54821.82 88888.00 2012-08-19 15:51:10.250 232 12805.98 56.27 54821.82 88888.00 2012-08-19 15:51:10.375 232 12806.05 56.25 54821.80 88888.00 2012-08-19 15:51:10.500 232 12806.10 56.27 54821.80 88888.00 2012-08-19 15:51:10.625 232 12806.10 56.25 54821.82 88888.00 2012-08-19 15:51:10.750 232 12806.15 56.23 54821.78 88888.00 2012-08-19 15:51:10.875 232 12806.20 56.17 54821.75 88888.00 2012-08-19 15:51:11.000 232 12806.27 56.12 54821.75 88888.00 2012-08-19 15:51:11.125 232 12806.35 56.10 54821.72 88888.00 2012-08-19 15:51:11.250 232 12806.38 56.05 54821.72 88888.00 2012-08-19 15:51:11.375 232 12806.40 56.02 54821.68 88888.00 2012-08-19 15:51:11.500 232 12806.42 55.98 54821.68 88888.00 2012-08-19 15:51:11.625 232 12806.48 55.92 54821.68 88888.00 2012-08-19 15:51:11.750 232 12806.55 55.92 54821.72 88888.00 2012-08-19 15:51:11.875 232 12806.60 55.92 54821.70 88888.00 2012-08-19 15:51:12.000 232 12806.60 55.92 54821.70 88888.00 2012-08-19 15:51:12.125 232 12806.60 55.85 54821.68 88888.00 2012-08-19 15:51:12.250 232 12806.67 55.83 54821.65 88888.00 2012-08-19 15:51:12.375 232 12806.75 55.80 54821.65 88888.00 2012-08-19 15:51:12.500 232 12806.80 55.80 54821.62 88888.00 2012-08-19 15:51:12.625 232 12806.85 55.75 54821.62 88888.00 2012-08-19 15:51:12.750 232 12806.88 55.73 54821.62 88888.00 2012-08-19 15:51:12.875 232 12806.92 55.70 54821.60 88888.00 2012-08-19 15:51:13.000 232 12807.02 55.62 54821.60 88888.00 2012-08-19 15:51:13.125 232 12807.05 55.58 54821.60 88888.00 2012-08-19 15:51:13.250 232 12807.10 55.55 54821.60 88888.00 2012-08-19 15:51:13.375 232 12807.17 55.55 54821.60 88888.00 2012-08-19 15:51:13.500 232 12807.23 55.52 54821.60 88888.00 2012-08-19 15:51:13.625 232 12807.30 55.52 54821.62 88888.00 2012-08-19 15:51:13.750 232 12807.35 55.45 54821.60 88888.00 2012-08-19 15:51:13.875 232 12807.35 55.45 54821.60 88888.00 2012-08-19 15:51:14.000 232 12807.35 55.40 54821.57 88888.00 2012-08-19 15:51:14.125 232 12807.42 55.35 54821.57 88888.00 2012-08-19 15:51:14.250 232 12807.52 55.27 54821.60 88888.00 2012-08-19 15:51:14.375 232 12807.58 55.27 54821.60 88888.00 2012-08-19 15:51:14.500 232 12807.65 55.27 54821.57 88888.00 2012-08-19 15:51:14.625 232 12807.62 55.25 54821.55 88888.00 2012-08-19 15:51:14.750 232 12807.62 55.20 54821.53 88888.00 2012-08-19 15:51:14.875 232 12807.67 55.17 54821.55 88888.00 2012-08-19 15:51:15.000 232 12807.75 55.17 54821.53 88888.00 2012-08-19 15:51:15.125 232 12807.77 55.12 54821.50 88888.00 2012-08-19 15:51:15.250 232 12807.75 55.00 54821.47 88888.00 2012-08-19 15:51:15.375 232 12807.85 55.02 54821.50 88888.00 2012-08-19 15:51:15.500 232 12807.95 55.00 54821.53 88888.00 2012-08-19 15:51:15.625 232 12808.00 55.00 54821.50 88888.00 2012-08-19 15:51:15.750 232 12808.00 54.98 54821.50 88888.00 2012-08-19 15:51:15.875 232 12808.08 54.98 54821.50 88888.00 2012-08-19 15:51:16.000 232 12808.15 54.98 54821.50 88888.00 2012-08-19 15:51:16.125 232 12808.10 54.92 54821.53 88888.00 2012-08-19 15:51:16.250 232 12808.02 54.80 54821.50 88888.00 2012-08-19 15:51:16.375 232 12808.08 54.80 54821.45 88888.00 2012-08-19 15:51:16.500 232 12808.12 54.80 54821.47 88888.00 2012-08-19 15:51:16.625 232 12808.15 54.83 54821.47 88888.00 2012-08-19 15:51:16.750 232 12808.17 54.80 54821.47 88888.00 2012-08-19 15:51:16.875 232 12808.23 54.80 54821.45 88888.00 2012-08-19 15:51:17.000 232 12808.25 54.77 54821.43 88888.00 2012-08-19 15:51:17.125 232 12808.25 54.77 54821.45 88888.00 2012-08-19 15:51:17.250 232 12808.23 54.70 54821.47 88888.00 2012-08-19 15:51:17.375 232 12808.23 54.70 54821.45 88888.00 2012-08-19 15:51:17.500 232 12808.30 54.75 54821.45 88888.00 2012-08-19 15:51:17.625 232 12808.27 54.67 54821.45 88888.00 2012-08-19 15:51:17.750 232 12808.30 54.62 54821.45 88888.00 2012-08-19 15:51:17.875 232 12808.38 54.62 54821.45 88888.00 2012-08-19 15:51:18.000 232 12808.40 54.62 54821.43 88888.00 2012-08-19 15:51:18.125 232 12808.38 54.58 54821.40 88888.00 2012-08-19 15:51:18.250 232 12808.33 54.55 54821.43 88888.00 2012-08-19 15:51:18.375 232 12808.40 54.55 54821.43 88888.00 2012-08-19 15:51:18.500 232 12808.35 54.55 54821.43 88888.00 2012-08-19 15:51:18.625 232 12808.33 54.50 54821.43 88888.00 2012-08-19 15:51:18.750 232 12808.33 54.45 54821.43 88888.00 2012-08-19 15:51:18.875 232 12808.38 54.45 54821.43 88888.00 2012-08-19 15:51:19.000 232 12808.45 54.48 54821.43 88888.00 2012-08-19 15:51:19.125 232 12808.58 54.48 54821.45 88888.00 2012-08-19 15:51:19.250 232 12808.55 54.38 54821.45 88888.00 2012-08-19 15:51:19.375 232 12808.50 54.38 54821.45 88888.00 2012-08-19 15:51:19.500 232 12808.42 54.40 54821.47 88888.00 2012-08-19 15:51:19.625 232 12808.35 54.38 54821.47 88888.00 2012-08-19 15:51:19.750 232 12808.35 54.33 54821.45 88888.00 2012-08-19 15:51:19.875 232 12808.38 54.33 54821.47 88888.00 2012-08-19 15:51:20.000 232 12808.38 54.33 54821.50 88888.00 2012-08-19 15:51:20.125 232 12808.38 54.30 54821.53 88888.00 2012-08-19 15:51:20.250 232 12808.40 54.25 54821.53 88888.00 2012-08-19 15:51:20.375 232 12808.42 54.23 54821.50 88888.00 2012-08-19 15:51:20.500 232 12808.42 54.20 54821.47 88888.00 2012-08-19 15:51:20.625 232 12808.40 54.20 54821.55 88888.00 2012-08-19 15:51:20.750 232 12808.38 54.17 54821.55 88888.00 2012-08-19 15:51:20.875 232 12808.30 54.10 54821.53 88888.00 2012-08-19 15:51:21.000 232 12808.25 54.08 54821.55 88888.00 2012-08-19 15:51:21.125 232 12808.33 54.05 54821.53 88888.00 2012-08-19 15:51:21.250 232 12808.27 54.00 54821.53 88888.00 2012-08-19 15:51:21.375 232 12808.25 54.00 54821.57 88888.00 2012-08-19 15:51:21.500 232 12808.27 54.00 54821.55 88888.00 2012-08-19 15:51:21.625 232 12808.23 53.98 54821.57 88888.00 2012-08-19 15:51:21.750 232 12808.23 53.95 54821.57 88888.00 2012-08-19 15:51:21.875 232 12808.27 53.92 54821.60 88888.00 2012-08-19 15:51:22.000 232 12808.25 53.85 54821.57 88888.00 2012-08-19 15:51:22.125 232 12808.12 53.80 54821.57 88888.00 2012-08-19 15:51:22.250 232 12808.15 53.75 54821.60 88888.00 2012-08-19 15:51:22.375 232 12808.20 53.75 54821.62 88888.00 2012-08-19 15:51:22.500 232 12808.15 53.73 54821.62 88888.00 2012-08-19 15:51:22.625 232 12808.10 53.67 54821.62 88888.00 2012-08-19 15:51:22.750 232 12808.12 53.65 54821.62 88888.00 2012-08-19 15:51:22.875 232 12808.17 53.60 54821.65 88888.00 2012-08-19 15:51:23.000 232 12808.23 53.58 54821.62 88888.00 2012-08-19 15:51:23.125 232 12808.15 53.55 54821.65 88888.00 2012-08-19 15:51:23.250 232 12808.05 53.45 54821.68 88888.00 2012-08-19 15:51:23.375 232 12808.00 53.42 54821.65 88888.00 2012-08-19 15:51:23.500 232 12807.98 53.40 54821.68 88888.00 2012-08-19 15:51:23.625 232 12807.95 53.38 54821.65 88888.00 2012-08-19 15:51:23.750 232 12807.92 53.35 54821.68 88888.00 2012-08-19 15:51:23.875 232 12807.88 53.33 54821.70 88888.00 2012-08-19 15:51:24.000 232 12807.90 53.27 54821.68 88888.00 2012-08-19 15:51:24.125 232 12807.92 53.25 54821.70 88888.00 2012-08-19 15:51:24.250 232 12807.92 53.15 54821.70 88888.00 2012-08-19 15:51:24.375 232 12808.02 53.15 54821.70 88888.00 2012-08-19 15:51:24.500 232 12808.08 53.10 54821.72 88888.00 2012-08-19 15:51:24.625 232 12808.00 53.02 54821.72 88888.00 2012-08-19 15:51:24.750 232 12807.98 52.95 54821.70 88888.00 2012-08-19 15:51:24.875 232 12807.95 52.92 54821.70 88888.00 2012-08-19 15:51:25.000 232 12808.00 52.90 54821.75 88888.00 2012-08-19 15:51:25.125 232 12808.00 52.88 54821.78 88888.00 2012-08-19 15:51:25.250 232 12807.92 52.83 54821.80 88888.00 2012-08-19 15:51:25.375 232 12807.95 52.80 54821.75 88888.00 2012-08-19 15:51:25.500 232 12807.95 52.77 54821.72 88888.00 2012-08-19 15:51:25.625 232 12807.90 52.67 54821.72 88888.00 2012-08-19 15:51:25.750 232 12807.80 52.65 54821.75 88888.00 2012-08-19 15:51:25.875 232 12807.83 52.62 54821.78 88888.00 2012-08-19 15:51:26.000 232 12807.83 52.58 54821.78 88888.00 2012-08-19 15:51:26.125 232 12807.83 52.55 54821.78 88888.00 2012-08-19 15:51:26.250 232 12807.80 52.45 54821.80 88888.00 2012-08-19 15:51:26.375 232 12807.77 52.45 54821.78 88888.00 2012-08-19 15:51:26.500 232 12807.83 52.48 54821.82 88888.00 2012-08-19 15:51:26.625 232 12807.85 52.38 54821.82 88888.00 2012-08-19 15:51:26.750 232 12807.83 52.33 54821.82 88888.00 2012-08-19 15:51:26.875 232 12807.85 52.33 54821.82 88888.00 2012-08-19 15:51:27.000 232 12807.85 52.33 54821.85 88888.00 2012-08-19 15:51:27.125 232 12807.88 52.30 54821.82 88888.00 2012-08-19 15:51:27.250 232 12807.92 52.23 54821.82 88888.00 2012-08-19 15:51:27.375 232 12807.95 52.17 54821.82 88888.00 2012-08-19 15:51:27.500 232 12807.92 52.17 54821.85 88888.00 2012-08-19 15:51:27.625 232 12807.95 52.12 54821.85 88888.00 2012-08-19 15:51:27.750 232 12807.95 52.08 54821.82 88888.00 2012-08-19 15:51:27.875 232 12807.95 52.00 54821.82 88888.00 2012-08-19 15:51:28.000 232 12807.92 51.98 54821.78 88888.00 2012-08-19 15:51:28.125 232 12808.02 51.95 54821.80 88888.00 2012-08-19 15:51:28.250 232 12808.05 51.95 54821.85 88888.00 2012-08-19 15:51:28.375 232 12808.10 51.88 54821.85 88888.00 2012-08-19 15:51:28.500 232 12808.08 51.85 54821.88 88888.00 2012-08-19 15:51:28.625 232 12808.08 51.85 54821.82 88888.00 2012-08-19 15:51:28.750 232 12808.02 51.83 54821.82 88888.00 2012-08-19 15:51:28.875 232 12808.00 51.80 54821.82 88888.00 2012-08-19 15:51:29.000 232 12808.05 51.73 54821.85 88888.00 2012-08-19 15:51:29.125 232 12808.10 51.73 54821.88 88888.00 2012-08-19 15:51:29.250 232 12808.05 51.67 54821.85 88888.00 2012-08-19 15:51:29.375 232 12808.05 51.70 54821.85 88888.00 2012-08-19 15:51:29.500 232 12808.05 51.67 54821.88 88888.00 2012-08-19 15:51:29.625 232 12808.08 51.62 54821.85 88888.00 2012-08-19 15:51:29.750 232 12808.15 51.60 54821.82 88888.00 2012-08-19 15:51:29.875 232 12808.17 51.58 54821.82 88888.00 2012-08-19 15:51:30.000 232 12808.12 51.55 54821.85 88888.00 2012-08-19 15:51:30.125 232 12808.10 51.52 54821.88 88888.00 2012-08-19 15:51:30.250 232 12808.20 51.52 54821.82 88888.00 2012-08-19 15:51:30.375 232 12808.25 51.50 54821.82 88888.00 2012-08-19 15:51:30.500 232 12808.30 51.50 54821.85 88888.00 2012-08-19 15:51:30.625 232 12808.27 51.50 54821.82 88888.00 2012-08-19 15:51:30.750 232 12808.17 51.45 54821.82 88888.00 2012-08-19 15:51:30.875 232 12808.20 51.42 54821.85 88888.00 2012-08-19 15:51:31.000 232 12808.20 51.40 54821.85 88888.00 2012-08-19 15:51:31.125 232 12808.20 51.35 54821.85 88888.00 2012-08-19 15:51:31.250 232 12808.25 51.35 54821.88 88888.00 2012-08-19 15:51:31.375 232 12808.25 51.35 54821.85 88888.00 2012-08-19 15:51:31.500 232 12808.27 51.33 54821.82 88888.00 2012-08-19 15:51:31.625 232 12808.27 51.33 54821.85 88888.00 2012-08-19 15:51:31.750 232 12808.25 51.30 54821.85 88888.00 2012-08-19 15:51:31.875 232 12808.25 51.27 54821.88 88888.00 2012-08-19 15:51:32.000 232 12808.27 51.25 54821.82 88888.00 2012-08-19 15:51:32.125 232 12808.33 51.25 54821.82 88888.00 2012-08-19 15:51:32.250 232 12808.40 51.23 54821.85 88888.00 2012-08-19 15:51:32.375 232 12808.48 51.20 54821.85 88888.00 2012-08-19 15:51:32.500 232 12808.42 51.17 54821.82 88888.00 2012-08-19 15:51:32.625 232 12808.40 51.17 54821.85 88888.00 2012-08-19 15:51:32.750 232 12808.45 51.20 54821.85 88888.00 2012-08-19 15:51:32.875 232 12808.42 51.17 54821.85 88888.00 2012-08-19 15:51:33.000 232 12808.38 51.17 54821.82 88888.00 2012-08-19 15:51:33.125 232 12808.38 51.15 54821.82 88888.00 2012-08-19 15:51:33.250 232 12808.35 51.10 54821.82 88888.00 2012-08-19 15:51:33.375 232 12808.45 51.15 54821.85 88888.00 2012-08-19 15:51:33.500 232 12808.45 51.12 54821.82 88888.00 2012-08-19 15:51:33.625 232 12808.35 51.10 54821.82 88888.00 2012-08-19 15:51:33.750 232 12808.35 51.10 54821.85 88888.00 2012-08-19 15:51:33.875 232 12808.33 51.08 54821.85 88888.00 2012-08-19 15:51:34.000 232 12808.38 51.05 54821.85 88888.00 2012-08-19 15:51:34.125 232 12808.40 51.05 54821.88 88888.00 2012-08-19 15:51:34.250 232 12808.38 51.00 54821.85 88888.00 2012-08-19 15:51:34.375 232 12808.35 50.98 54821.88 88888.00 2012-08-19 15:51:34.500 232 12808.30 50.98 54821.85 88888.00 2012-08-19 15:51:34.625 232 12808.27 50.98 54821.82 88888.00 2012-08-19 15:51:34.750 232 12808.30 50.98 54821.82 88888.00 2012-08-19 15:51:34.875 232 12808.35 50.95 54821.82 88888.00 2012-08-19 15:51:35.000 232 12808.38 50.95 54821.82 88888.00 2012-08-19 15:51:35.125 232 12808.35 50.95 54821.85 88888.00 2012-08-19 15:51:35.250 232 12808.35 50.92 54821.85 88888.00 2012-08-19 15:51:35.375 232 12808.45 50.95 54821.88 88888.00 2012-08-19 15:51:35.500 232 12808.40 50.92 54821.88 88888.00 2012-08-19 15:51:35.625 232 12808.30 50.90 54821.88 88888.00 2012-08-19 15:51:35.750 232 12808.20 50.88 54821.88 88888.00 2012-08-19 15:51:35.875 232 12808.23 50.90 54821.90 88888.00 2012-08-19 15:51:36.000 232 12808.25 50.88 54821.88 88888.00 2012-08-19 15:51:36.125 232 12808.25 50.83 54821.88 88888.00 2012-08-19 15:51:36.250 232 12808.27 50.80 54821.88 88888.00 2012-08-19 15:51:36.375 232 12808.33 50.83 54821.88 88888.00 2012-08-19 15:51:36.500 232 12808.30 50.77 54821.88 88888.00 2012-08-19 15:51:36.625 232 12808.27 50.73 54821.88 88888.00 2012-08-19 15:51:36.750 232 12808.20 50.75 54821.88 88888.00 2012-08-19 15:51:36.875 232 12808.20 50.75 54821.90 88888.00 2012-08-19 15:51:37.000 232 12808.15 50.73 54821.88 88888.00 2012-08-19 15:51:37.125 232 12808.10 50.70 54821.93 88888.00 2012-08-19 15:51:37.250 232 12808.08 50.67 54821.90 88888.00 2012-08-19 15:51:37.375 232 12808.12 50.67 54821.90 88888.00 2012-08-19 15:51:37.500 232 12808.10 50.70 54821.93 88888.00 2012-08-19 15:51:37.625 232 12808.10 50.70 54821.97 88888.00 2012-08-19 15:51:37.750 232 12808.10 50.65 54821.97 88888.00 2012-08-19 15:51:37.875 232 12808.12 50.62 54821.95 88888.00 2012-08-19 15:51:38.000 232 12808.12 50.62 54821.95 88888.00 2012-08-19 15:51:38.125 232 12808.08 50.62 54821.97 88888.00 2012-08-19 15:51:38.250 232 12808.05 50.62 54822.00 88888.00 2012-08-19 15:51:38.375 232 12808.08 50.62 54822.00 88888.00 2012-08-19 15:51:38.500 232 12808.02 50.55 54821.97 88888.00 2012-08-19 15:51:38.625 232 12808.00 50.50 54822.00 88888.00 2012-08-19 15:51:38.750 232 12807.98 50.48 54822.00 88888.00 2012-08-19 15:51:38.875 232 12807.95 50.50 54821.97 88888.00 2012-08-19 15:51:39.000 232 12807.95 50.48 54822.00 88888.00 2012-08-19 15:51:39.125 232 12807.92 50.48 54822.00 88888.00 2012-08-19 15:51:39.250 232 12807.88 50.48 54822.00 88888.00 2012-08-19 15:51:39.375 232 12807.92 50.52 54822.03 88888.00 2012-08-19 15:51:39.500 232 12807.95 50.48 54822.03 88888.00 2012-08-19 15:51:39.625 232 12807.90 50.42 54822.03 88888.00 2012-08-19 15:51:39.750 232 12807.92 50.42 54822.05 88888.00 2012-08-19 15:51:39.875 232 12807.98 50.40 54822.05 88888.00 2012-08-19 15:51:40.000 232 12807.95 50.38 54822.03 88888.00 2012-08-19 15:51:40.125 232 12807.92 50.35 54822.05 88888.00 2012-08-19 15:51:40.250 232 12807.88 50.35 54822.05 88888.00 2012-08-19 15:51:40.375 232 12807.85 50.38 54822.03 88888.00 2012-08-19 15:51:40.500 232 12807.83 50.35 54822.05 88888.00 2012-08-19 15:51:40.625 232 12807.90 50.33 54822.05 88888.00 2012-08-19 15:51:40.750 232 12807.90 50.27 54822.03 88888.00 2012-08-19 15:51:40.875 232 12807.88 50.23 54822.03 88888.00 2012-08-19 15:51:41.000 232 12807.90 50.23 54822.00 88888.00 2012-08-19 15:51:41.125 232 12807.88 50.17 54822.03 88888.00 2012-08-19 15:51:41.250 232 12807.83 50.17 54822.05 88888.00 2012-08-19 15:51:41.375 232 12807.85 50.17 54822.05 88888.00 2012-08-19 15:51:41.500 232 12807.85 50.15 54822.07 88888.00 2012-08-19 15:51:41.625 232 12807.83 50.15 54822.05 88888.00 2012-08-19 15:51:41.750 232 12807.80 50.12 54822.05 88888.00 2012-08-19 15:51:41.875 232 12807.75 50.10 54822.05 88888.00 2012-08-19 15:51:42.000 232 12807.73 50.10 54822.05 88888.00 2012-08-19 15:51:42.125 232 12807.73 50.08 54822.05 88888.00 2012-08-19 15:51:42.250 232 12807.73 50.02 54822.03 88888.00 2012-08-19 15:51:42.375 232 12807.75 50.00 54822.03 88888.00 2012-08-19 15:51:42.500 232 12807.70 50.00 54822.05 88888.00 2012-08-19 15:51:42.625 232 12807.73 50.00 54822.07 88888.00 2012-08-19 15:51:42.750 232 12807.77 50.00 54822.05 88888.00 2012-08-19 15:51:42.875 232 12807.80 50.00 54822.07 88888.00 2012-08-19 15:51:43.000 232 12807.80 49.98 54822.05 88888.00 2012-08-19 15:51:43.125 232 12807.80 49.95 54822.07 88888.00 2012-08-19 15:51:43.250 232 12807.77 49.90 54822.10 88888.00 2012-08-19 15:51:43.375 232 12807.88 49.92 54822.10 88888.00 2012-08-19 15:51:43.500 232 12807.90 49.88 54822.10 88888.00 2012-08-19 15:51:43.625 232 12807.90 49.85 54822.12 88888.00 2012-08-19 15:51:43.750 232 12807.90 49.88 54822.12 88888.00 2012-08-19 15:51:43.875 232 12807.92 49.85 54822.15 88888.00 2012-08-19 15:51:44.000 232 12807.92 49.85 54822.12 88888.00 2012-08-19 15:51:44.125 232 12807.92 49.80 54822.12 88888.00 2012-08-19 15:51:44.250 232 12807.90 49.80 54822.15 88888.00 2012-08-19 15:51:44.375 232 12807.85 49.80 54822.15 88888.00 2012-08-19 15:51:44.500 232 12807.80 49.75 54822.15 88888.00 2012-08-19 15:51:44.625 232 12807.88 49.75 54822.15 88888.00 2012-08-19 15:51:44.750 232 12807.85 49.70 54822.15 88888.00 2012-08-19 15:51:44.875 232 12807.80 49.70 54822.15 88888.00 2012-08-19 15:51:45.000 232 12807.88 49.73 54822.15 88888.00 2012-08-19 15:51:45.125 232 12807.92 49.73 54822.18 88888.00 2012-08-19 15:51:45.250 232 12807.92 49.67 54822.18 88888.00 2012-08-19 15:51:45.375 232 12807.92 49.75 54822.20 88888.00 2012-08-19 15:51:45.500 232 12807.90 49.73 54822.18 88888.00 2012-08-19 15:51:45.625 232 12807.90 49.70 54822.15 88888.00 2012-08-19 15:51:45.750 232 12807.92 49.70 54822.15 88888.00 2012-08-19 15:51:45.875 232 12807.92 49.67 54822.18 88888.00 2012-08-19 15:51:46.000 232 12807.92 49.65 54822.15 88888.00 2012-08-19 15:51:46.125 232 12807.92 49.65 54822.18 88888.00 2012-08-19 15:51:46.250 232 12807.92 49.65 54822.18 88888.00 2012-08-19 15:51:46.375 232 12807.92 49.65 54822.15 88888.00 2012-08-19 15:51:46.500 232 12807.95 49.62 54822.18 88888.00 2012-08-19 15:51:46.625 232 12808.00 49.60 54822.12 88888.00 2012-08-19 15:51:46.750 232 12807.98 49.60 54822.15 88888.00 2012-08-19 15:51:46.875 232 12807.95 49.60 54822.18 88888.00 2012-08-19 15:51:47.000 232 12807.92 49.58 54822.15 88888.00 2012-08-19 15:51:47.125 232 12807.95 49.58 54822.15 88888.00 2012-08-19 15:51:47.250 232 12807.92 49.52 54822.12 88888.00 2012-08-19 15:51:47.375 232 12807.98 49.55 54822.15 88888.00 2012-08-19 15:51:47.500 232 12807.95 49.55 54822.15 88888.00 2012-08-19 15:51:47.625 232 12807.92 49.55 54822.15 88888.00 2012-08-19 15:51:47.750 232 12807.90 49.52 54822.15 88888.00 2012-08-19 15:51:47.875 232 12807.92 49.55 54822.12 88888.00 2012-08-19 15:51:48.000 232 12807.98 49.50 54822.10 88888.00 2012-08-19 15:51:48.125 232 12807.95 49.48 54822.10 88888.00 2012-08-19 15:51:48.250 232 12807.92 49.48 54822.10 88888.00 2012-08-19 15:51:48.375 232 12807.90 49.48 54822.10 88888.00 2012-08-19 15:51:48.500 232 12807.88 49.52 54822.12 88888.00 2012-08-19 15:51:48.625 232 12807.92 49.58 54822.10 88888.00 2012-08-19 15:51:48.750 232 12808.02 49.55 54822.12 88888.00 2012-08-19 15:51:48.875 232 12808.02 49.58 54822.12 88888.00 2012-08-19 15:51:49.000 232 12807.98 49.55 54822.10 88888.00 2012-08-19 15:51:49.125 232 12807.92 49.55 54822.10 88888.00 2012-08-19 15:51:49.250 232 12807.85 49.50 54822.07 88888.00 2012-08-19 15:51:49.375 232 12807.85 49.50 54822.07 88888.00 2012-08-19 15:51:49.500 232 12807.90 49.55 54822.10 88888.00 2012-08-19 15:51:49.625 232 12807.92 49.60 54822.12 88888.00 2012-08-19 15:51:49.750 232 12807.92 49.58 54822.10 88888.00 2012-08-19 15:51:49.875 232 12807.95 49.55 54822.10 88888.00 2012-08-19 15:51:50.000 232 12807.90 49.55 54822.05 88888.00 2012-08-19 15:51:50.125 232 12807.88 49.55 54822.07 88888.00 2012-08-19 15:51:50.250 232 12807.90 49.55 54822.05 88888.00 2012-08-19 15:51:50.375 232 12808.02 49.60 54822.10 88888.00 2012-08-19 15:51:50.500 232 12808.02 49.62 54822.07 88888.00 2012-08-19 15:51:50.625 232 12807.95 49.62 54822.05 88888.00 2012-08-19 15:51:50.750 232 12807.98 49.62 54822.05 88888.00 2012-08-19 15:51:50.875 232 12807.98 49.62 54822.07 88888.00 2012-08-19 15:51:51.000 232 12807.98 49.67 54822.03 88888.00 2012-08-19 15:51:51.125 232 12808.00 49.70 54822.05 88888.00 2012-08-19 15:51:51.250 232 12807.98 49.73 54822.05 88888.00 2012-08-19 15:51:51.375 232 12807.98 49.77 54822.07 88888.00 2012-08-19 15:51:51.500 232 12807.90 49.80 54822.05 88888.00 2012-08-19 15:51:51.625 232 12807.88 49.77 54822.03 88888.00 2012-08-19 15:51:51.750 232 12807.90 49.77 54822.03 88888.00 2012-08-19 15:51:51.875 232 12807.98 49.83 54822.03 88888.00 2012-08-19 15:51:52.000 232 12807.95 49.85 54822.03 88888.00 2012-08-19 15:51:52.125 232 12807.92 49.85 54822.00 88888.00 2012-08-19 15:51:52.250 232 12807.92 49.80 54822.00 88888.00 2012-08-19 15:51:52.375 232 12807.98 49.83 54822.00 88888.00 2012-08-19 15:51:52.500 232 12807.92 49.88 54821.97 88888.00 2012-08-19 15:51:52.625 232 12807.95 49.90 54821.97 88888.00 2012-08-19 15:51:52.750 232 12807.98 49.90 54822.00 88888.00 2012-08-19 15:51:52.875 232 12808.02 49.95 54822.00 88888.00 2012-08-19 15:51:53.000 232 12808.00 49.95 54822.00 88888.00 2012-08-19 15:51:53.125 232 12807.95 49.92 54822.00 88888.00 2012-08-19 15:51:53.250 232 12807.95 49.95 54822.03 88888.00 2012-08-19 15:51:53.375 232 12808.00 50.00 54822.00 88888.00 2012-08-19 15:51:53.500 232 12808.05 50.02 54822.00 88888.00 2012-08-19 15:51:53.625 232 12808.08 50.05 54822.00 88888.00 2012-08-19 15:51:53.750 232 12808.08 50.08 54822.00 88888.00 2012-08-19 15:51:53.875 232 12808.05 50.05 54821.93 88888.00 2012-08-19 15:51:54.000 232 12808.05 50.05 54821.95 88888.00 2012-08-19 15:51:54.125 232 12808.08 50.05 54821.95 88888.00 2012-08-19 15:51:54.250 232 12808.08 50.10 54821.97 88888.00 2012-08-19 15:51:54.375 232 12808.17 50.12 54821.95 88888.00 2012-08-19 15:51:54.500 232 12808.17 50.12 54821.93 88888.00 2012-08-19 15:51:54.625 232 12808.17 50.12 54821.95 88888.00 2012-08-19 15:51:54.750 232 12808.20 50.10 54821.93 88888.00 2012-08-19 15:51:54.875 232 12808.20 50.10 54821.90 88888.00 2012-08-19 15:51:55.000 232 12808.17 50.10 54821.93 88888.00 2012-08-19 15:51:55.125 232 12808.17 50.12 54821.95 88888.00 2012-08-19 15:51:55.250 232 12808.12 50.10 54821.95 88888.00 2012-08-19 15:51:55.375 232 12808.12 50.12 54821.95 88888.00 2012-08-19 15:51:55.500 232 12808.15 50.15 54821.93 88888.00 2012-08-19 15:51:55.625 232 12808.20 50.15 54821.95 88888.00 2012-08-19 15:51:55.750 232 12808.12 50.12 54821.90 88888.00 2012-08-19 15:51:55.875 232 12808.12 50.12 54821.90 88888.00 2012-08-19 15:51:56.000 232 12808.20 50.12 54821.90 88888.00 2012-08-19 15:51:56.125 232 12808.25 50.12 54821.93 88888.00 2012-08-19 15:51:56.250 232 12808.27 50.08 54821.90 88888.00 2012-08-19 15:51:56.375 232 12808.30 50.08 54821.90 88888.00 2012-08-19 15:51:56.500 232 12808.27 50.10 54821.90 88888.00 2012-08-19 15:51:56.625 232 12808.30 50.10 54821.88 88888.00 2012-08-19 15:51:56.750 232 12808.30 50.05 54821.90 88888.00 2012-08-19 15:51:56.875 232 12808.25 50.00 54821.88 88888.00 2012-08-19 15:51:57.000 232 12808.27 49.98 54821.90 88888.00 2012-08-19 15:51:57.125 232 12808.30 49.98 54821.93 88888.00 2012-08-19 15:51:57.250 232 12808.30 49.98 54821.90 88888.00 2012-08-19 15:51:57.375 232 12808.38 49.95 54821.90 88888.00 2012-08-19 15:51:57.500 232 12808.45 49.95 54821.90 88888.00 2012-08-19 15:51:57.625 232 12808.45 49.92 54821.88 88888.00 2012-08-19 15:51:57.750 232 12808.45 49.90 54821.85 88888.00 2012-08-19 15:51:57.875 232 12808.50 49.90 54821.88 88888.00 2012-08-19 15:51:58.000 232 12808.48 49.85 54821.85 88888.00 2012-08-19 15:51:58.125 232 12808.45 49.83 54821.85 88888.00 2012-08-19 15:51:58.250 232 12808.50 49.77 54821.85 88888.00 2012-08-19 15:51:58.375 232 12808.60 49.75 54821.82 88888.00 2012-08-19 15:51:58.500 232 12808.62 49.70 54821.82 88888.00 2012-08-19 15:51:58.625 232 12808.62 49.67 54821.82 88888.00 2012-08-19 15:51:58.750 232 12808.60 49.67 54821.82 88888.00 2012-08-19 15:51:58.875 232 12808.62 49.65 54821.85 88888.00 2012-08-19 15:51:59.000 232 12808.62 49.62 54821.80 88888.00 2012-08-19 15:51:59.125 232 12808.67 49.62 54821.82 88888.00 2012-08-19 15:51:59.250 232 12808.70 49.62 54821.82 88888.00 2012-08-19 15:51:59.375 232 12808.75 49.60 54821.82 88888.00 2012-08-19 15:51:59.500 232 12808.73 49.52 54821.85 88888.00 2012-08-19 15:51:59.625 232 12808.75 49.50 54821.85 88888.00 2012-08-19 15:51:59.750 232 12808.75 49.45 54821.80 88888.00 2012-08-19 15:51:59.875 232 12808.75 49.45 54821.78 88888.00 2012-08-19 15:52:00.000 232 12808.77 49.42 54821.78 88888.00 2012-08-19 15:52:00.125 232 12808.75 49.40 54821.80 88888.00 2012-08-19 15:52:00.250 232 12808.77 49.35 54821.80 88888.00 2012-08-19 15:52:00.375 232 12808.80 49.30 54821.78 88888.00 2012-08-19 15:52:00.500 232 12808.75 49.23 54821.75 88888.00 2012-08-19 15:52:00.625 232 12808.70 49.20 54821.72 88888.00 2012-08-19 15:52:00.750 232 12808.77 49.20 54821.78 88888.00 2012-08-19 15:52:00.875 232 12808.80 49.20 54821.78 88888.00 2012-08-19 15:52:01.000 232 12808.80 49.12 54821.78 88888.00 2012-08-19 15:52:01.125 232 12808.75 49.05 54821.75 88888.00 2012-08-19 15:52:01.250 232 12808.73 48.98 54821.75 88888.00 2012-08-19 15:52:01.375 232 12808.77 49.00 54821.72 88888.00 2012-08-19 15:52:01.500 232 12808.77 48.95 54821.72 88888.00 2012-08-19 15:52:01.625 232 12808.80 48.92 54821.75 88888.00 2012-08-19 15:52:01.750 232 12808.83 48.92 54821.75 88888.00 2012-08-19 15:52:01.875 232 12808.85 48.90 54821.72 88888.00 2012-08-19 15:52:02.000 232 12808.85 48.85 54821.72 88888.00 2012-08-19 15:52:02.125 232 12808.83 48.83 54821.72 88888.00 2012-08-19 15:52:02.250 232 12808.80 48.75 54821.75 88888.00 2012-08-19 15:52:02.375 232 12808.85 48.73 54821.75 88888.00 2012-08-19 15:52:02.500 232 12808.88 48.73 54821.75 88888.00 2012-08-19 15:52:02.625 232 12808.85 48.65 54821.72 88888.00 2012-08-19 15:52:02.750 232 12808.88 48.60 54821.72 88888.00 2012-08-19 15:52:02.875 232 12808.88 48.55 54821.72 88888.00 2012-08-19 15:52:03.000 232 12808.88 48.55 54821.72 88888.00 2012-08-19 15:52:03.125 232 12808.95 48.52 54821.75 88888.00 2012-08-19 15:52:03.250 232 12808.98 48.45 54821.72 88888.00 2012-08-19 15:52:03.375 232 12809.08 48.42 54821.70 88888.00 2012-08-19 15:52:03.500 232 12809.08 48.42 54821.72 88888.00 2012-08-19 15:52:03.625 232 12809.08 48.38 54821.75 88888.00 2012-08-19 15:52:03.750 232 12809.05 48.33 54821.75 88888.00 2012-08-19 15:52:03.875 232 12809.08 48.30 54821.75 88888.00 2012-08-19 15:52:04.000 232 12809.08 48.30 54821.72 88888.00 2012-08-19 15:52:04.125 232 12809.00 48.27 54821.75 88888.00 2012-08-19 15:52:04.250 232 12808.95 48.17 54821.70 88888.00 2012-08-19 15:52:04.375 232 12808.98 48.17 54821.72 88888.00 2012-08-19 15:52:04.500 232 12808.98 48.15 54821.75 88888.00 2012-08-19 15:52:04.625 232 12809.05 48.10 54821.75 88888.00 2012-08-19 15:52:04.750 232 12809.10 48.08 54821.75 88888.00 2012-08-19 15:52:04.875 232 12809.12 48.05 54821.75 88888.00 2012-08-19 15:52:05.000 232 12809.15 48.05 54821.75 88888.00 2012-08-19 15:52:05.125 232 12809.15 48.02 54821.78 88888.00 2012-08-19 15:52:05.250 232 12809.05 47.95 54821.70 88888.00 2012-08-19 15:52:05.375 232 12809.02 47.95 54821.70 88888.00 2012-08-19 15:52:05.500 232 12809.00 47.90 54821.70 88888.00 2012-08-19 15:52:05.625 232 12809.10 47.90 54821.72 88888.00 2012-08-19 15:52:05.750 232 12809.12 47.88 54821.75 88888.00 2012-08-19 15:52:05.875 232 12809.08 47.83 54821.72 88888.00 2012-08-19 15:52:06.000 232 12809.08 47.77 54821.70 88888.00 2012-08-19 15:52:06.125 232 12809.08 47.73 54821.65 88888.00 2012-08-19 15:52:06.250 232 12809.08 47.75 54821.68 88888.00 2012-08-19 15:52:06.375 232 12809.15 47.75 54821.70 88888.00 2012-08-19 15:52:06.500 232 12809.17 47.70 54821.70 88888.00 2012-08-19 15:52:06.625 232 12809.15 47.65 54821.70 88888.00 2012-08-19 15:52:06.750 232 12809.15 47.60 54821.68 88888.00 2012-08-19 15:52:06.875 232 12809.17 47.62 54821.68 88888.00 2012-08-19 15:52:07.000 232 12809.23 47.60 54821.70 88888.00 2012-08-19 15:52:07.125 232 12809.17 47.55 54821.72 88888.00 2012-08-19 15:52:07.250 232 12809.17 47.48 54821.72 88888.00 2012-08-19 15:52:07.375 232 12809.20 47.50 54821.70 88888.00 2012-08-19 15:52:07.500 232 12809.12 47.50 54821.72 88888.00 2012-08-19 15:52:07.625 232 12809.17 47.50 54821.75 88888.00 2012-08-19 15:52:07.750 232 12809.17 47.50 54821.72 88888.00 2012-08-19 15:52:07.875 232 12809.20 47.42 54821.72 88888.00 2012-08-19 15:52:08.000 232 12809.23 47.42 54821.72 88888.00 2012-08-19 15:52:08.125 232 12809.23 47.35 54821.72 88888.00 2012-08-19 15:52:08.250 232 12809.10 47.33 54821.75 88888.00 2012-08-19 15:52:08.375 232 12809.08 47.35 54821.72 88888.00 2012-08-19 15:52:08.500 232 12809.12 47.35 54821.75 88888.00 2012-08-19 15:52:08.625 232 12809.10 47.30 54821.75 88888.00 2012-08-19 15:52:08.750 232 12809.05 47.25 54821.70 88888.00 2012-08-19 15:52:08.875 232 12809.12 47.20 54821.68 88888.00 2012-08-19 15:52:09.000 232 12809.17 47.23 54821.72 88888.00 2012-08-19 15:52:09.125 232 12809.15 47.25 54821.75 88888.00 2012-08-19 15:52:09.250 232 12809.12 47.23 54821.75 88888.00 2012-08-19 15:52:09.375 232 12809.12 47.20 54821.75 88888.00 2012-08-19 15:52:09.500 232 12809.12 47.17 54821.78 88888.00 2012-08-19 15:52:09.625 232 12809.08 47.20 54821.78 88888.00 2012-08-19 15:52:09.750 232 12809.00 47.17 54821.75 88888.00 2012-08-19 15:52:09.875 232 12808.95 47.20 54821.75 88888.00 2012-08-19 15:52:10.000 232 12808.95 47.17 54821.75 88888.00 2012-08-19 15:52:10.125 232 12808.95 47.17 54821.78 88888.00 2012-08-19 15:52:10.250 232 12808.92 47.15 54821.80 88888.00 2012-08-19 15:52:10.375 232 12808.98 47.15 54821.80 88888.00 2012-08-19 15:52:10.500 232 12809.02 47.15 54821.80 88888.00 2012-08-19 15:52:10.625 232 12809.00 47.15 54821.80 88888.00 2012-08-19 15:52:10.750 232 12808.92 47.15 54821.80 88888.00 2012-08-19 15:52:10.875 232 12808.92 47.15 54821.85 88888.00 2012-08-19 15:52:11.000 232 12808.90 47.17 54821.82 88888.00 2012-08-19 15:52:11.125 232 12808.85 47.15 54821.82 88888.00 2012-08-19 15:52:11.250 232 12808.75 47.08 54821.82 88888.00 2012-08-19 15:52:11.375 232 12808.80 47.10 54821.80 88888.00 2012-08-19 15:52:11.500 232 12808.80 47.10 54821.80 88888.00 2012-08-19 15:52:11.625 232 12808.85 47.05 54821.78 88888.00 2012-08-19 15:52:11.750 232 12808.80 47.02 54821.78 88888.00 2012-08-19 15:52:11.875 232 12808.73 47.08 54821.80 88888.00 2012-08-19 15:52:12.000 232 12808.67 47.05 54821.80 88888.00 2012-08-19 15:52:12.125 232 12808.70 47.05 54821.82 88888.00 2012-08-19 15:52:12.250 232 12808.70 47.05 54821.85 88888.00 2012-08-19 15:52:12.375 232 12808.73 47.08 54821.85 88888.00 2012-08-19 15:52:12.500 232 12808.67 47.08 54821.88 88888.00 2012-08-19 15:52:12.625 232 12808.60 47.02 54821.85 88888.00 2012-08-19 15:52:12.750 232 12808.58 47.02 54821.85 88888.00 2012-08-19 15:52:12.875 232 12808.60 47.08 54821.90 88888.00 2012-08-19 15:52:13.000 232 12808.58 47.02 54821.88 88888.00 2012-08-19 15:52:13.125 232 12808.50 46.98 54821.88 88888.00 2012-08-19 15:52:13.250 232 12808.45 46.98 54821.88 88888.00 2012-08-19 15:52:13.375 232 12808.52 46.98 54821.90 88888.00 2012-08-19 15:52:13.500 232 12808.52 47.00 54821.90 88888.00 2012-08-19 15:52:13.625 232 12808.50 46.98 54821.93 88888.00 2012-08-19 15:52:13.750 232 12808.52 46.98 54821.90 88888.00 2012-08-19 15:52:13.875 232 12808.50 46.98 54821.90 88888.00 2012-08-19 15:52:14.000 232 12808.42 46.92 54821.88 88888.00 2012-08-19 15:52:14.125 232 12808.35 46.88 54821.90 88888.00 2012-08-19 15:52:14.250 232 12808.30 46.83 54821.90 88888.00 2012-08-19 15:52:14.375 232 12808.30 46.83 54821.88 88888.00 2012-08-19 15:52:14.500 232 12808.27 46.83 54821.93 88888.00 2012-08-19 15:52:14.625 232 12808.17 46.80 54821.93 88888.00 2012-08-19 15:52:14.750 232 12808.15 46.75 54821.88 88888.00 2012-08-19 15:52:14.875 232 12808.20 46.73 54821.88 88888.00 2012-08-19 15:52:15.000 232 12808.23 46.75 54821.93 88888.00 2012-08-19 15:52:15.125 232 12808.23 46.73 54821.95 88888.00 2012-08-19 15:52:15.250 232 12808.25 46.75 54821.97 88888.00 2012-08-19 15:52:15.375 232 12808.33 46.75 54822.00 88888.00 2012-08-19 15:52:15.500 232 12808.33 46.73 54821.97 88888.00 2012-08-19 15:52:15.625 232 12808.27 46.70 54821.97 88888.00 2012-08-19 15:52:15.750 232 12808.17 46.70 54821.97 88888.00 2012-08-19 15:52:15.875 232 12808.15 46.67 54821.97 88888.00 2012-08-19 15:52:16.000 232 12808.17 46.60 54821.95 88888.00 2012-08-19 15:52:16.125 232 12808.15 46.60 54821.97 88888.00 2012-08-19 15:52:16.250 232 12808.17 46.58 54822.00 88888.00 2012-08-19 15:52:16.375 232 12808.15 46.52 54821.95 88888.00 2012-08-19 15:52:16.500 232 12808.17 46.50 54821.95 88888.00 2012-08-19 15:52:16.625 232 12808.20 46.50 54821.95 88888.00 2012-08-19 15:52:16.750 232 12808.17 46.48 54821.97 88888.00 2012-08-19 15:52:16.875 232 12808.15 46.48 54821.97 88888.00 2012-08-19 15:52:17.000 232 12808.12 46.45 54821.97 88888.00 2012-08-19 15:52:17.125 232 12808.08 46.42 54822.00 88888.00 2012-08-19 15:52:17.250 232 12808.00 46.38 54822.03 88888.00 2012-08-19 15:52:17.375 232 12808.02 46.35 54822.03 88888.00 2012-08-19 15:52:17.500 232 12808.05 46.33 54822.00 88888.00 2012-08-19 15:52:17.625 232 12808.08 46.33 54822.00 88888.00 2012-08-19 15:52:17.750 232 12808.05 46.27 54821.97 88888.00 2012-08-19 15:52:17.875 232 12808.08 46.23 54821.97 88888.00 2012-08-19 15:52:18.000 232 12808.12 46.17 54822.00 88888.00 2012-08-19 15:52:18.125 232 12808.05 46.17 54822.00 88888.00 2012-08-19 15:52:18.250 232 12808.02 46.15 54822.00 88888.00 2012-08-19 15:52:18.375 232 12808.05 46.12 54822.00 88888.00 2012-08-19 15:52:18.500 232 12808.10 46.08 54821.97 88888.00 2012-08-19 15:52:18.625 232 12808.08 46.05 54822.00 88888.00 2012-08-19 15:52:18.750 232 12808.10 46.02 54822.03 88888.00 2012-08-19 15:52:18.875 232 12808.12 46.02 54822.00 88888.00 2012-08-19 15:52:19.000 232 12808.10 45.98 54822.00 88888.00 2012-08-19 15:52:19.125 232 12808.05 45.92 54821.97 88888.00 2012-08-19 15:52:19.250 232 12808.05 45.90 54822.00 88888.00 2012-08-19 15:52:19.375 232 12808.15 45.90 54822.03 88888.00 2012-08-19 15:52:19.500 232 12808.15 45.85 54822.03 88888.00 2012-08-19 15:52:19.625 232 12808.10 45.80 54822.03 88888.00 2012-08-19 15:52:19.750 232 12808.10 45.75 54822.03 88888.00 2012-08-19 15:52:19.875 232 12808.17 45.73 54822.03 88888.00 2012-08-19 15:52:20.000 232 12808.20 45.65 54822.00 88888.00 2012-08-19 15:52:20.125 232 12808.20 45.62 54822.00 88888.00 2012-08-19 15:52:20.250 232 12808.23 45.55 54822.03 88888.00 2012-08-19 15:52:20.375 232 12808.25 45.55 54822.00 88888.00 2012-08-19 15:52:20.500 232 12808.30 45.52 54822.00 88888.00 2012-08-19 15:52:20.625 232 12808.30 45.50 54821.97 88888.00 2012-08-19 15:52:20.750 232 12808.25 45.45 54821.97 88888.00 2012-08-19 15:52:20.875 232 12808.27 45.40 54821.97 88888.00 2012-08-19 15:52:21.000 232 12808.30 45.38 54821.95 88888.00 2012-08-19 15:52:21.125 232 12808.35 45.33 54821.90 88888.00 2012-08-19 15:52:21.250 232 12808.35 45.27 54821.95 88888.00 2012-08-19 15:52:21.375 232 12808.40 45.27 54821.97 88888.00 2012-08-19 15:52:21.500 232 12808.42 45.25 54821.95 88888.00 2012-08-19 15:52:21.625 232 12808.42 45.17 54821.93 88888.00 2012-08-19 15:52:21.750 232 12808.45 45.17 54821.93 88888.00 2012-08-19 15:52:21.875 232 12808.50 45.15 54821.90 88888.00 2012-08-19 15:52:22.000 232 12808.45 45.05 54821.85 88888.00 2012-08-19 15:52:22.125 232 12808.52 45.08 54821.90 88888.00 2012-08-19 15:52:22.250 232 12808.55 45.05 54821.90 88888.00 2012-08-19 15:52:22.375 232 12808.60 45.02 54821.88 88888.00 2012-08-19 15:52:22.500 232 12808.65 44.98 54821.90 88888.00 2012-08-19 15:52:22.625 232 12808.65 44.92 54821.90 88888.00 2012-08-19 15:52:22.750 232 12808.67 44.88 54821.88 88888.00 2012-08-19 15:52:22.875 232 12808.67 44.85 54821.88 88888.00 2012-08-19 15:52:23.000 232 12808.70 44.83 54821.88 88888.00 2012-08-19 15:52:23.125 232 12808.73 44.80 54821.93 88888.00 2012-08-19 15:52:23.250 232 12808.70 44.75 54821.85 88888.00 2012-08-19 15:52:23.375 232 12808.75 44.73 54821.85 88888.00 2012-08-19 15:52:23.500 232 12808.77 44.73 54821.85 88888.00 2012-08-19 15:52:23.625 232 12808.80 44.73 54821.90 88888.00 2012-08-19 15:52:23.750 232 12808.85 44.70 54821.88 88888.00 2012-08-19 15:52:23.875 232 12808.85 44.65 54821.82 88888.00 2012-08-19 15:52:24.000 232 12808.85 44.60 54821.80 88888.00 2012-08-19 15:52:24.125 232 12808.85 44.58 54821.82 88888.00 2012-08-19 15:52:24.250 232 12808.92 44.52 54821.82 88888.00 2012-08-19 15:52:24.375 232 12809.00 44.55 54821.82 88888.00 2012-08-19 15:52:24.500 232 12809.10 44.55 54821.82 88888.00 2012-08-19 15:52:24.625 232 12809.05 44.52 54821.85 88888.00 2012-08-19 15:52:24.750 232 12808.98 44.42 54821.80 88888.00 2012-08-19 15:52:24.875 232 12808.92 44.35 54821.80 88888.00 2012-08-19 15:52:25.000 232 12808.98 44.35 54821.80 88888.00 2012-08-19 15:52:25.125 232 12809.00 44.35 54821.82 88888.00 2012-08-19 15:52:25.250 232 12809.02 44.33 54821.80 88888.00 2012-08-19 15:52:25.375 232 12809.08 44.30 54821.80 88888.00 2012-08-19 15:52:25.500 232 12809.10 44.30 54821.80 88888.00 2012-08-19 15:52:25.625 232 12809.15 44.23 54821.78 88888.00 2012-08-19 15:52:25.750 232 12809.23 44.25 54821.80 88888.00 2012-08-19 15:52:25.875 232 12809.23 44.17 54821.78 88888.00 2012-08-19 15:52:26.000 232 12809.15 44.12 54821.75 88888.00 2012-08-19 15:52:26.125 232 12809.17 44.10 54821.78 88888.00 2012-08-19 15:52:26.250 232 12809.17 44.05 54821.78 88888.00 2012-08-19 15:52:26.375 232 12809.17 44.02 54821.75 88888.00 2012-08-19 15:52:26.500 232 12809.17 44.05 54821.78 88888.00 2012-08-19 15:52:26.625 232 12809.25 44.05 54821.80 88888.00 2012-08-19 15:52:26.750 232 12809.23 44.02 54821.80 88888.00 2012-08-19 15:52:26.875 232 12809.17 44.00 54821.80 88888.00 2012-08-19 15:52:27.000 232 12809.10 44.00 54821.80 88888.00 2012-08-19 15:52:27.125 232 12809.10 43.98 54821.82 88888.00 2012-08-19 15:52:27.250 232 12809.10 43.92 54821.82 88888.00 2012-08-19 15:52:27.375 232 12809.10 43.92 54821.85 88888.00 2012-08-19 15:52:27.500 232 12809.08 43.92 54821.85 88888.00 2012-08-19 15:52:27.625 232 12809.00 43.90 54821.80 88888.00 2012-08-19 15:52:27.750 232 12809.02 43.85 54821.78 88888.00 2012-08-19 15:52:27.875 232 12809.00 43.85 54821.80 88888.00 2012-08-19 15:52:28.000 232 12808.95 43.85 54821.82 88888.00 2012-08-19 15:52:28.125 232 12808.92 43.80 54821.82 88888.00 2012-08-19 15:52:28.250 232 12808.92 43.80 54821.82 88888.00 2012-08-19 15:52:28.375 232 12808.90 43.80 54821.82 88888.00 2012-08-19 15:52:28.500 232 12808.90 43.75 54821.82 88888.00 2012-08-19 15:52:28.625 232 12808.92 43.73 54821.82 88888.00 2012-08-19 15:52:28.750 232 12808.92 43.70 54821.82 88888.00 2012-08-19 15:52:28.875 232 12808.83 43.70 54821.72 88888.00 2012-08-19 15:52:29.000 232 12808.77 43.62 54821.70 88888.00 2012-08-19 15:52:29.125 232 12808.77 43.65 54821.82 88888.00 2012-08-19 15:52:29.250 232 12808.67 43.67 54821.95 88888.00 2012-08-19 15:52:29.375 232 12808.67 43.67 54821.95 88888.00 2012-08-19 15:52:29.500 232 12808.65 43.67 54821.97 88888.00 2012-08-19 15:52:29.625 232 12808.62 43.70 54821.95 88888.00 2012-08-19 15:52:29.750 232 12808.52 43.65 54821.90 88888.00 2012-08-19 15:52:29.875 232 12808.45 43.62 54821.95 88888.00 2012-08-19 15:52:30.000 232 12808.42 43.67 54821.95 88888.00 2012-08-19 15:52:30.125 232 12808.38 43.67 54821.97 88888.00 2012-08-19 15:52:30.250 232 12808.33 43.62 54821.97 88888.00 2012-08-19 15:52:30.375 232 12808.35 43.62 54821.95 88888.00 2012-08-19 15:52:30.500 232 12808.27 43.62 54821.95 88888.00 2012-08-19 15:52:30.625 232 12808.20 43.62 54821.95 88888.00 2012-08-19 15:52:30.750 232 12808.17 43.62 54821.95 88888.00 2012-08-19 15:52:30.875 232 12808.17 43.62 54821.97 88888.00 2012-08-19 15:52:31.000 232 12808.12 43.62 54821.97 88888.00 2012-08-19 15:52:31.125 232 12808.10 43.65 54822.00 88888.00 2012-08-19 15:52:31.250 232 12808.02 43.60 54822.03 88888.00 2012-08-19 15:52:31.375 232 12807.95 43.62 54822.03 88888.00 2012-08-19 15:52:31.500 232 12807.88 43.62 54822.03 88888.00 2012-08-19 15:52:31.625 232 12807.83 43.67 54822.05 88888.00 2012-08-19 15:52:31.750 232 12807.80 43.70 54822.05 88888.00 2012-08-19 15:52:31.875 232 12807.77 43.75 54822.10 88888.00 2012-08-19 15:52:32.000 232 12807.67 43.70 54822.07 88888.00 2012-08-19 15:52:32.125 232 12807.67 43.65 54822.07 88888.00 2012-08-19 15:52:32.250 232 12807.65 43.65 54822.07 88888.00 2012-08-19 15:52:32.375 232 12807.58 43.70 54822.07 88888.00 2012-08-19 15:52:32.500 232 12807.50 43.67 54822.07 88888.00 2012-08-19 15:52:32.625 232 12807.50 43.65 54822.07 88888.00 2012-08-19 15:52:32.750 232 12807.40 43.65 54822.10 88888.00 2012-08-19 15:52:32.875 232 12807.35 43.65 54822.15 88888.00 2012-08-19 15:52:33.000 232 12807.35 43.67 54822.12 88888.00 2012-08-19 15:52:33.125 232 12807.42 43.67 54822.18 88888.00 2012-08-19 15:52:33.250 232 12807.33 43.73 54822.18 88888.00 2012-08-19 15:52:33.375 232 12807.30 43.75 54822.18 88888.00 2012-08-19 15:52:33.500 232 12807.25 43.75 54822.15 88888.00 2012-08-19 15:52:33.625 232 12807.23 43.75 54822.18 88888.00 2012-08-19 15:52:33.750 232 12807.17 43.75 54822.18 88888.00 2012-08-19 15:52:33.875 232 12807.12 43.75 54822.18 88888.00 2012-08-19 15:52:34.000 232 12807.12 43.70 54822.12 88888.00 2012-08-19 15:52:34.125 232 12807.10 43.75 54822.15 88888.00 2012-08-19 15:52:34.250 232 12806.98 43.73 54822.18 88888.00 2012-08-19 15:52:34.375 232 12806.95 43.75 54822.12 88888.00 2012-08-19 15:52:34.500 232 12806.98 43.73 54822.12 88888.00 2012-08-19 15:52:34.625 232 12806.98 43.75 54822.18 88888.00 2012-08-19 15:52:34.750 232 12806.98 43.77 54822.18 88888.00 2012-08-19 15:52:34.875 232 12806.98 43.80 54822.18 88888.00 2012-08-19 15:52:35.000 232 12806.85 43.80 54822.12 88888.00 2012-08-19 15:52:35.125 232 12806.75 43.80 54822.15 88888.00 2012-08-19 15:52:35.250 232 12806.75 43.80 54822.20 88888.00 2012-08-19 15:52:35.375 232 12806.77 43.80 54822.20 88888.00 2012-08-19 15:52:35.500 232 12806.88 43.85 54822.20 88888.00 2012-08-19 15:52:35.625 232 12806.92 43.88 54822.22 88888.00 2012-08-19 15:52:35.750 232 12806.77 43.88 54822.22 88888.00 2012-08-19 15:52:35.875 232 12806.77 43.88 54822.22 88888.00 2012-08-19 15:52:36.000 232 12806.77 43.85 54822.18 88888.00 2012-08-19 15:52:36.125 232 12806.73 43.83 54822.18 88888.00 2012-08-19 15:52:36.250 232 12806.70 43.88 54822.20 88888.00 2012-08-19 15:52:36.375 232 12806.67 43.92 54822.22 88888.00 2012-08-19 15:52:36.500 232 12806.62 43.92 54822.22 88888.00 2012-08-19 15:52:36.625 232 12806.60 43.92 54822.20 88888.00 2012-08-19 15:52:36.750 232 12806.62 43.92 54822.20 88888.00 2012-08-19 15:52:36.875 232 12806.62 43.90 54822.20 88888.00 2012-08-19 15:52:37.000 232 12806.60 43.90 54822.20 88888.00 2012-08-19 15:52:37.125 232 12806.65 43.95 54822.22 88888.00 2012-08-19 15:52:37.250 232 12806.65 43.92 54822.22 88888.00 2012-08-19 15:52:37.375 232 12806.62 43.90 54822.20 88888.00 2012-08-19 15:52:37.500 232 12806.58 43.95 54822.22 88888.00 2012-08-19 15:52:37.625 232 12806.52 43.98 54822.20 88888.00 2012-08-19 15:52:37.750 232 12806.55 43.98 54822.20 88888.00 2012-08-19 15:52:37.875 232 12806.60 43.95 54822.20 88888.00 2012-08-19 15:52:38.000 232 12806.55 43.92 54822.18 88888.00 2012-08-19 15:52:38.125 232 12806.55 43.98 54822.15 88888.00 2012-08-19 15:52:38.250 232 12806.62 43.95 54822.18 88888.00 2012-08-19 15:52:38.375 232 12806.67 43.98 54822.18 88888.00 2012-08-19 15:52:38.500 232 12806.60 43.98 54822.15 88888.00 2012-08-19 15:52:38.625 232 12806.52 43.98 54822.15 88888.00 2012-08-19 15:52:38.750 232 12806.50 43.98 54822.15 88888.00 2012-08-19 15:52:38.875 232 12806.52 43.98 54822.18 88888.00 2012-08-19 15:52:39.000 232 12806.50 43.95 54822.12 88888.00 2012-08-19 15:52:39.125 232 12806.42 43.98 54822.18 88888.00 2012-08-19 15:52:39.250 232 12806.38 43.95 54822.12 88888.00 2012-08-19 15:52:39.375 232 12806.42 43.95 54822.12 88888.00 2012-08-19 15:52:39.500 232 12806.42 43.98 54822.12 88888.00 2012-08-19 15:52:39.625 232 12806.48 43.98 54822.12 88888.00 2012-08-19 15:52:39.750 232 12806.50 44.02 54822.12 88888.00 2012-08-19 15:52:39.875 232 12806.50 44.00 54822.10 88888.00 2012-08-19 15:52:40.000 232 12806.50 44.00 54822.07 88888.00 2012-08-19 15:52:40.125 232 12806.52 44.02 54822.10 88888.00 2012-08-19 15:52:40.250 232 12806.50 44.00 54822.07 88888.00 2012-08-19 15:52:40.375 232 12806.52 44.00 54822.10 88888.00 2012-08-19 15:52:40.500 232 12806.52 44.00 54822.07 88888.00 2012-08-19 15:52:40.625 232 12806.52 44.00 54822.10 88888.00 2012-08-19 15:52:40.750 232 12806.52 44.00 54822.07 88888.00 2012-08-19 15:52:40.875 232 12806.50 44.02 54822.07 88888.00 2012-08-19 15:52:41.000 232 12806.48 44.02 54822.03 88888.00 2012-08-19 15:52:41.125 232 12806.45 44.00 54822.03 88888.00 2012-08-19 15:52:41.250 232 12806.42 44.02 54822.05 88888.00 2012-08-19 15:52:41.375 232 12806.45 44.00 54822.03 88888.00 2012-08-19 15:52:41.500 232 12806.42 44.00 54822.00 88888.00 2012-08-19 15:52:41.625 232 12806.42 43.95 54821.97 88888.00 2012-08-19 15:52:41.750 232 12806.45 43.98 54821.95 88888.00 2012-08-19 15:52:41.875 232 12806.42 44.00 54821.97 88888.00 2012-08-19 15:52:42.000 232 12806.45 43.98 54821.97 88888.00 2012-08-19 15:52:42.125 232 12806.45 43.98 54821.97 88888.00 2012-08-19 15:52:42.250 232 12806.45 44.00 54821.95 88888.00 2012-08-19 15:52:42.375 232 12806.50 44.00 54821.95 88888.00 2012-08-19 15:52:42.500 232 12806.52 44.00 54821.95 88888.00 2012-08-19 15:52:42.625 232 12806.60 44.00 54821.95 88888.00 2012-08-19 15:52:42.750 232 12806.60 44.02 54821.97 88888.00 2012-08-19 15:52:42.875 232 12806.62 44.00 54821.95 88888.00 2012-08-19 15:52:43.000 232 12806.62 44.00 54821.93 88888.00 2012-08-19 15:52:43.125 232 12806.60 43.98 54821.93 88888.00 2012-08-19 15:52:43.250 232 12806.55 44.00 54821.93 88888.00 2012-08-19 15:52:43.375 232 12806.58 44.00 54821.90 88888.00 2012-08-19 15:52:43.500 232 12806.58 44.00 54821.88 88888.00 2012-08-19 15:52:43.625 232 12806.60 43.98 54821.85 88888.00 2012-08-19 15:52:43.750 232 12806.67 44.00 54821.85 88888.00 2012-08-19 15:52:43.875 232 12806.75 44.00 54821.88 88888.00 2012-08-19 15:52:44.000 232 12806.70 44.00 54821.88 88888.00 2012-08-19 15:52:44.125 232 12806.67 44.00 54821.88 88888.00 2012-08-19 15:52:44.250 232 12806.73 43.98 54821.88 88888.00 2012-08-19 15:52:44.375 232 12806.75 44.00 54821.88 88888.00 2012-08-19 15:52:44.500 232 12806.67 43.98 54821.88 88888.00 2012-08-19 15:52:44.625 232 12806.70 43.98 54821.85 88888.00 2012-08-19 15:52:44.750 232 12806.80 44.00 54821.85 88888.00 2012-08-19 15:52:44.875 232 12806.75 43.98 54821.82 88888.00 2012-08-19 15:52:45.000 232 12806.65 43.95 54821.82 88888.00 2012-08-19 15:52:45.125 232 12806.70 43.95 54821.85 88888.00 2012-08-19 15:52:45.250 232 12806.73 43.98 54821.90 88888.00 2012-08-19 15:52:45.375 232 12806.67 43.95 54821.88 88888.00 2012-08-19 15:52:45.500 232 12806.65 43.92 54821.85 88888.00 2012-08-19 15:52:45.625 232 12806.70 43.92 54821.85 88888.00 2012-08-19 15:52:45.750 232 12806.67 43.88 54821.85 88888.00 2012-08-19 15:52:45.875 232 12806.65 43.90 54821.85 88888.00 2012-08-19 15:52:46.000 232 12806.65 43.90 54821.85 88888.00 2012-08-19 15:52:46.125 232 12806.65 43.90 54821.90 88888.00 2012-08-19 15:52:46.250 232 12806.62 43.88 54821.90 88888.00 2012-08-19 15:52:46.375 232 12806.67 43.90 54821.90 88888.00 2012-08-19 15:52:46.500 232 12806.65 43.90 54821.90 88888.00 2012-08-19 15:52:46.625 232 12806.60 43.88 54821.88 88888.00 2012-08-19 15:52:46.750 232 12806.58 43.83 54821.85 88888.00 2012-08-19 15:52:46.875 232 12806.55 43.83 54821.85 88888.00 2012-08-19 15:52:47.000 232 12806.58 43.83 54821.88 88888.00 2012-08-19 15:52:47.125 232 12806.55 43.80 54821.88 88888.00 2012-08-19 15:52:47.250 232 12806.48 43.77 54821.85 88888.00 2012-08-19 15:52:47.375 232 12806.45 43.80 54821.85 88888.00 2012-08-19 15:52:47.500 232 12806.42 43.77 54821.88 88888.00 2012-08-19 15:52:47.625 232 12806.40 43.80 54821.90 88888.00 2012-08-19 15:52:47.750 232 12806.35 43.83 54821.93 88888.00 2012-08-19 15:52:47.875 232 12806.33 43.80 54821.90 88888.00 2012-08-19 15:52:48.000 232 12806.33 43.80 54821.88 88888.00 2012-08-19 15:52:48.125 232 12806.23 43.77 54821.90 88888.00 2012-08-19 15:52:48.250 232 12806.15 43.73 54821.95 88888.00 2012-08-19 15:52:48.375 232 12806.12 43.77 54821.95 88888.00 2012-08-19 15:52:48.500 232 12806.12 43.77 54821.95 88888.00 2012-08-19 15:52:48.625 232 12806.12 43.75 54821.95 88888.00 2012-08-19 15:52:48.750 232 12806.08 43.70 54821.95 88888.00 2012-08-19 15:52:48.875 232 12806.02 43.67 54821.97 88888.00 2012-08-19 15:52:49.000 232 12805.98 43.70 54821.97 88888.00 2012-08-19 15:52:49.125 232 12805.95 43.67 54822.00 88888.00 2012-08-19 15:52:49.250 232 12805.85 43.65 54822.00 88888.00 2012-08-19 15:52:49.375 232 12805.80 43.65 54822.00 88888.00 2012-08-19 15:52:49.500 232 12805.75 43.65 54822.00 88888.00 2012-08-19 15:52:49.625 232 12805.65 43.60 54822.03 88888.00 2012-08-19 15:52:49.750 232 12805.58 43.58 54822.05 88888.00 2012-08-19 15:52:49.875 232 12805.52 43.58 54822.03 88888.00 2012-08-19 15:52:50.000 232 12805.52 43.55 54822.03 88888.00 2012-08-19 15:52:50.125 232 12805.50 43.58 54822.07 88888.00 2012-08-19 15:52:50.250 232 12805.38 43.55 54822.05 88888.00 2012-08-19 15:52:50.375 232 12805.30 43.52 54822.07 88888.00 2012-08-19 15:52:50.500 232 12805.20 43.55 54822.07 88888.00 2012-08-19 15:52:50.625 232 12805.15 43.52 54822.07 88888.00 2012-08-19 15:52:50.750 232 12805.12 43.50 54822.07 88888.00 2012-08-19 15:52:50.875 232 12805.12 43.50 54822.07 88888.00 2012-08-19 15:52:51.000 232 12805.02 43.50 54822.12 88888.00 2012-08-19 15:52:51.125 232 12804.92 43.50 54822.12 88888.00 2012-08-19 15:52:51.250 232 12804.88 43.48 54822.10 88888.00 2012-08-19 15:52:51.375 232 12804.92 43.48 54822.10 88888.00 2012-08-19 15:52:51.500 232 12804.85 43.42 54822.05 88888.00 2012-08-19 15:52:51.625 232 12804.80 43.42 54822.07 88888.00 2012-08-19 15:52:51.750 232 12804.80 43.42 54822.10 88888.00 2012-08-19 15:52:51.875 232 12804.80 43.42 54822.12 88888.00 2012-08-19 15:52:52.000 232 12804.77 43.40 54822.10 88888.00 2012-08-19 15:52:52.125 232 12804.65 43.40 54822.10 88888.00 2012-08-19 15:52:52.250 232 12804.58 43.35 54822.10 88888.00 2012-08-19 15:52:52.375 232 12804.55 43.35 54822.07 88888.00 2012-08-19 15:52:52.500 232 12804.55 43.33 54822.10 88888.00 2012-08-19 15:52:52.625 232 12804.52 43.33 54822.12 88888.00 2012-08-19 15:52:52.750 232 12804.52 43.38 54822.15 88888.00 2012-08-19 15:52:52.875 232 12804.50 43.30 54822.12 88888.00 2012-08-19 15:52:53.000 232 12804.45 43.27 54822.10 88888.00 2012-08-19 15:52:53.125 232 12804.42 43.25 54822.10 88888.00 2012-08-19 15:52:53.250 232 12804.40 43.27 54822.12 88888.00 2012-08-19 15:52:53.375 232 12804.38 43.33 54822.12 88888.00 2012-08-19 15:52:53.500 232 12804.35 43.33 54822.15 88888.00 2012-08-19 15:52:53.625 232 12804.30 43.30 54822.15 88888.00 2012-08-19 15:52:53.750 232 12804.33 43.33 54822.10 88888.00 2012-08-19 15:52:53.875 232 12804.30 43.35 54822.15 88888.00 2012-08-19 15:52:54.000 232 12804.30 43.30 54822.10 88888.00 2012-08-19 15:52:54.125 232 12804.33 43.27 54822.07 88888.00 2012-08-19 15:52:54.250 232 12804.25 43.25 54822.07 88888.00 2012-08-19 15:52:54.375 232 12804.25 43.25 54822.07 88888.00 2012-08-19 15:52:54.500 232 12804.23 43.30 54822.10 88888.00 2012-08-19 15:52:54.625 232 12804.27 43.27 54822.10 88888.00 2012-08-19 15:52:54.750 232 12804.30 43.27 54822.07 88888.00 2012-08-19 15:52:54.875 232 12804.23 43.27 54822.07 88888.00 2012-08-19 15:52:55.000 232 12804.20 43.30 54822.07 88888.00 2012-08-19 15:52:55.125 232 12804.20 43.27 54822.03 88888.00 2012-08-19 15:52:55.250 232 12804.15 43.25 54822.00 88888.00 2012-08-19 15:52:55.375 232 12804.15 43.25 54822.00 88888.00 2012-08-19 15:52:55.500 232 12804.20 43.25 54822.00 88888.00 2012-08-19 15:52:55.625 232 12804.25 43.27 54822.03 88888.00 2012-08-19 15:52:55.750 232 12804.15 43.25 54821.97 88888.00 2012-08-19 15:52:55.875 232 12804.08 43.23 54821.95 88888.00 2012-08-19 15:52:56.000 232 12804.05 43.25 54821.93 88888.00 2012-08-19 15:52:56.125 232 12804.12 43.25 54821.95 88888.00 2012-08-19 15:52:56.250 232 12804.20 43.30 54821.95 88888.00 2012-08-19 15:52:56.375 232 12804.30 43.30 54822.00 88888.00 2012-08-19 15:52:56.500 232 12804.23 43.30 54821.95 88888.00 2012-08-19 15:52:56.625 232 12804.17 43.27 54821.90 88888.00 2012-08-19 15:52:56.750 232 12804.15 43.30 54821.95 88888.00 2012-08-19 15:52:56.875 232 12804.20 43.33 54821.95 88888.00 2012-08-19 15:52:57.000 232 12804.15 43.30 54821.93 88888.00 2012-08-19 15:52:57.125 232 12804.17 43.33 54821.93 88888.00 2012-08-19 15:52:57.250 232 12804.15 43.30 54821.90 88888.00 2012-08-19 15:52:57.375 232 12804.23 43.33 54821.88 88888.00 2012-08-19 15:52:57.500 232 12804.20 43.30 54821.88 88888.00 2012-08-19 15:52:57.625 232 12804.15 43.30 54821.88 88888.00 2012-08-19 15:52:57.750 232 12804.15 43.30 54821.90 88888.00 2012-08-19 15:52:57.875 232 12804.15 43.30 54821.90 88888.00 2012-08-19 15:52:58.000 232 12804.17 43.27 54821.85 88888.00 2012-08-19 15:52:58.125 232 12804.17 43.35 54821.93 88888.00 2012-08-19 15:52:58.250 232 12804.20 43.33 54821.90 88888.00 2012-08-19 15:52:58.375 232 12804.25 43.33 54821.90 88888.00 2012-08-19 15:52:58.500 232 12804.27 43.33 54821.88 88888.00 2012-08-19 15:52:58.625 232 12804.23 43.35 54821.88 88888.00 2012-08-19 15:52:58.750 232 12804.17 43.30 54821.82 88888.00 2012-08-19 15:52:58.875 232 12804.10 43.33 54821.85 88888.00 2012-08-19 15:52:59.000 232 12804.12 43.33 54821.82 88888.00 2012-08-19 15:52:59.125 232 12804.23 43.38 54821.82 88888.00 2012-08-19 15:52:59.250 232 12804.27 43.35 54821.82 88888.00 2012-08-19 15:52:59.375 232 12804.25 43.30 54821.82 88888.00 2012-08-19 15:52:59.500 232 12804.17 43.27 54821.82 88888.00 2012-08-19 15:52:59.625 232 12804.15 43.30 54821.80 88888.00 2012-08-19 15:52:59.750 232 12804.17 43.30 54821.80 88888.00 2012-08-19 15:52:59.875 232 12804.15 43.30 54821.80 88888.00 2012-08-19 15:53:00.000 232 12804.15 43.30 54821.80 88888.00 2012-08-19 15:53:00.125 232 12804.10 43.30 54821.80 88888.00 2012-08-19 15:53:00.250 232 12804.08 43.30 54821.80 88888.00 2012-08-19 15:53:00.375 232 12804.12 43.27 54821.80 88888.00 2012-08-19 15:53:00.500 232 12804.10 43.27 54821.80 88888.00 2012-08-19 15:53:00.625 232 12804.02 43.25 54821.80 88888.00 2012-08-19 15:53:00.750 232 12804.08 43.25 54821.82 88888.00 2012-08-19 15:53:00.875 232 12804.12 43.25 54821.85 88888.00 2012-08-19 15:53:01.000 232 12804.08 43.23 54821.82 88888.00 2012-08-19 15:53:01.125 232 12804.08 43.25 54821.80 88888.00 2012-08-19 15:53:01.250 232 12803.98 43.23 54821.82 88888.00 2012-08-19 15:53:01.375 232 12804.00 43.20 54821.82 88888.00 2012-08-19 15:53:01.500 232 12804.02 43.20 54821.82 88888.00 2012-08-19 15:53:01.625 232 12803.98 43.17 54821.82 88888.00 2012-08-19 15:53:01.750 232 12803.85 43.17 54821.78 88888.00 2012-08-19 15:53:01.875 232 12803.90 43.15 54821.80 88888.00 2012-08-19 15:53:02.000 232 12803.92 43.12 54821.80 88888.00 2012-08-19 15:53:02.125 232 12803.88 43.10 54821.80 88888.00 2012-08-19 15:53:02.250 232 12803.88 43.08 54821.85 88888.00 2012-08-19 15:53:02.375 232 12803.88 43.12 54821.88 88888.00 2012-08-19 15:53:02.500 232 12803.75 43.05 54821.88 88888.00 2012-08-19 15:53:02.625 232 12803.73 43.00 54821.82 88888.00 2012-08-19 15:53:02.750 232 12803.75 42.98 54821.85 88888.00 2012-08-19 15:53:02.875 232 12803.70 43.00 54821.88 88888.00 2012-08-19 15:53:03.000 232 12803.73 42.95 54821.85 88888.00 2012-08-19 15:53:03.125 232 12803.62 42.92 54821.85 88888.00 2012-08-19 15:53:03.250 232 12803.50 42.90 54821.88 88888.00 2012-08-19 15:53:03.375 232 12803.55 42.85 54821.88 88888.00 2012-08-19 15:53:03.500 232 12803.60 42.83 54821.90 88888.00 2012-08-19 15:53:03.625 232 12803.55 42.85 54821.88 88888.00 2012-08-19 15:53:03.750 232 12803.50 42.83 54821.88 88888.00 2012-08-19 15:53:03.875 232 12803.42 42.80 54821.88 88888.00 2012-08-19 15:53:04.000 232 12803.40 42.80 54821.90 88888.00 2012-08-19 15:53:04.125 232 12803.38 42.75 54821.90 88888.00 2012-08-19 15:53:04.250 232 12803.25 42.70 54821.93 88888.00 2012-08-19 15:53:04.375 232 12803.25 42.67 54821.95 88888.00 2012-08-19 15:53:04.500 232 12803.23 42.67 54821.97 88888.00 2012-08-19 15:53:04.625 232 12803.23 42.67 54821.97 88888.00 2012-08-19 15:53:04.750 232 12803.20 42.65 54821.95 88888.00 2012-08-19 15:53:04.875 232 12803.20 42.60 54821.97 88888.00 2012-08-19 15:53:05.000 232 12803.20 42.55 54821.93 88888.00 2012-08-19 15:53:05.125 232 12803.17 42.52 54821.97 88888.00 2012-08-19 15:53:05.250 232 12803.10 42.50 54822.00 88888.00 2012-08-19 15:53:05.375 232 12803.10 42.52 54821.97 88888.00 2012-08-19 15:53:05.500 232 12803.10 42.52 54821.97 88888.00 2012-08-19 15:53:05.625 232 12803.08 42.48 54822.00 88888.00 2012-08-19 15:53:05.750 232 12803.02 42.48 54821.97 88888.00 2012-08-19 15:53:05.875 232 12803.02 42.48 54821.97 88888.00 2012-08-19 15:53:06.000 232 12803.00 42.48 54821.97 88888.00 2012-08-19 15:53:06.125 232 12802.95 42.42 54821.97 88888.00 2012-08-19 15:53:06.250 232 12802.92 42.38 54822.00 88888.00 2012-08-19 15:53:06.375 232 12802.83 42.35 54821.97 88888.00 2012-08-19 15:53:06.500 232 12802.75 42.35 54821.97 88888.00 2012-08-19 15:53:06.625 232 12802.83 42.35 54821.97 88888.00 2012-08-19 15:53:06.750 232 12802.83 42.35 54821.97 88888.00 2012-08-19 15:53:06.875 232 12802.73 42.33 54821.97 88888.00 2012-08-19 15:53:07.000 232 12802.65 42.30 54821.95 88888.00 2012-08-19 15:53:07.125 232 12802.62 42.30 54821.97 88888.00 2012-08-19 15:53:07.250 232 12802.62 42.23 54821.95 88888.00 2012-08-19 15:53:07.375 232 12802.62 42.23 54821.93 88888.00 2012-08-19 15:53:07.500 232 12802.65 42.23 54821.97 88888.00 2012-08-19 15:53:07.625 232 12802.60 42.25 54822.00 88888.00 2012-08-19 15:53:07.750 232 12802.55 42.25 54821.97 88888.00 2012-08-19 15:53:07.875 232 12802.52 42.20 54821.93 88888.00 2012-08-19 15:53:08.000 232 12802.52 42.12 54821.95 88888.00 2012-08-19 15:53:08.125 232 12802.55 42.12 54821.97 88888.00 2012-08-19 15:53:08.250 232 12802.50 42.20 54822.00 88888.00 2012-08-19 15:53:08.375 232 12802.52 42.23 54821.97 88888.00 2012-08-19 15:53:08.500 232 12802.48 42.20 54821.93 88888.00 2012-08-19 15:53:08.625 232 12802.42 42.15 54821.93 88888.00 2012-08-19 15:53:08.750 232 12802.42 42.12 54821.90 88888.00 2012-08-19 15:53:08.875 232 12802.40 42.15 54821.90 88888.00 2012-08-19 15:53:09.000 232 12802.45 42.12 54821.90 88888.00 2012-08-19 15:53:09.125 232 12802.45 42.12 54821.90 88888.00 2012-08-19 15:53:09.250 232 12802.40 42.08 54821.93 88888.00 2012-08-19 15:53:09.375 232 12802.45 42.08 54821.90 88888.00 2012-08-19 15:53:09.500 232 12802.45 42.08 54821.90 88888.00 2012-08-19 15:53:09.625 232 12802.40 42.10 54821.90 88888.00 2012-08-19 15:53:09.750 232 12802.38 42.08 54821.88 88888.00 2012-08-19 15:53:09.875 232 12802.33 42.05 54821.82 88888.00 2012-08-19 15:53:10.000 232 12802.27 42.02 54821.82 88888.00 2012-08-19 15:53:10.125 232 12802.27 42.05 54821.90 88888.00 2012-08-19 15:53:10.250 232 12802.33 42.05 54821.90 88888.00 2012-08-19 15:53:10.375 232 12802.35 42.05 54821.90 88888.00 2012-08-19 15:53:10.500 232 12802.25 42.02 54821.88 88888.00 2012-08-19 15:53:10.625 232 12802.20 42.02 54821.90 88888.00 2012-08-19 15:53:10.750 232 12802.20 42.02 54821.88 88888.00 2012-08-19 15:53:10.875 232 12802.23 42.02 54821.88 88888.00 2012-08-19 15:53:11.000 232 12802.23 41.98 54821.82 88888.00 2012-08-19 15:53:11.125 232 12802.17 41.98 54821.82 88888.00 2012-08-19 15:53:11.250 232 12802.15 42.00 54821.85 88888.00 2012-08-19 15:53:11.375 232 12802.15 42.00 54821.80 88888.00 2012-08-19 15:53:11.500 232 12802.10 41.95 54821.78 88888.00 2012-08-19 15:53:11.625 232 12802.05 41.95 54821.78 88888.00 2012-08-19 15:53:11.750 232 12802.10 41.95 54821.80 88888.00 2012-08-19 15:53:11.875 232 12802.12 42.00 54821.82 88888.00 2012-08-19 15:53:12.000 232 12802.00 41.98 54821.82 88888.00 2012-08-19 15:53:12.125 232 12801.92 42.00 54821.80 88888.00 2012-08-19 15:53:12.250 232 12801.92 41.98 54821.80 88888.00 2012-08-19 15:53:12.375 232 12801.98 42.00 54821.80 88888.00 2012-08-19 15:53:12.500 232 12801.90 42.05 54821.82 88888.00 2012-08-19 15:53:12.625 232 12801.85 42.05 54821.82 88888.00 2012-08-19 15:53:12.750 232 12801.85 42.00 54821.78 88888.00 2012-08-19 15:53:12.875 232 12801.85 42.00 54821.75 88888.00 2012-08-19 15:53:13.000 232 12801.90 42.00 54821.75 88888.00 2012-08-19 15:53:13.125 232 12801.90 42.00 54821.75 88888.00 2012-08-19 15:53:13.250 232 12801.88 42.02 54821.78 88888.00 2012-08-19 15:53:13.375 232 12801.80 42.05 54821.75 88888.00 2012-08-19 15:53:13.500 232 12801.65 42.02 54821.75 88888.00 2012-08-19 15:53:13.625 232 12801.62 42.00 54821.78 88888.00 2012-08-19 15:53:13.750 232 12801.60 42.02 54821.78 88888.00 2012-08-19 15:53:13.875 232 12801.62 42.02 54821.75 88888.00 2012-08-19 15:53:14.000 232 12801.65 42.00 54821.72 88888.00 2012-08-19 15:53:14.125 232 12801.65 42.02 54821.78 88888.00 2012-08-19 15:53:14.250 232 12801.58 42.02 54821.80 88888.00 2012-08-19 15:53:14.375 232 12801.52 42.02 54821.80 88888.00 2012-08-19 15:53:14.500 232 12801.42 42.00 54821.78 88888.00 2012-08-19 15:53:14.625 232 12801.45 42.00 54821.75 88888.00 2012-08-19 15:53:14.750 232 12801.50 42.05 54821.75 88888.00 2012-08-19 15:53:14.875 232 12801.48 42.02 54821.75 88888.00 2012-08-19 15:53:15.000 232 12801.40 42.02 54821.75 88888.00 2012-08-19 15:53:15.125 232 12801.30 42.02 54821.75 88888.00 2012-08-19 15:53:15.250 232 12801.23 42.00 54821.72 88888.00 2012-08-19 15:53:15.375 232 12801.25 42.02 54821.75 88888.00 2012-08-19 15:53:15.500 232 12801.27 42.02 54821.75 88888.00 2012-08-19 15:53:15.625 232 12801.20 42.02 54821.75 88888.00 2012-08-19 15:53:15.750 232 12801.15 42.02 54821.75 88888.00 2012-08-19 15:53:15.875 232 12801.12 42.02 54821.75 88888.00 2012-08-19 15:53:16.000 232 12801.00 42.02 54821.75 88888.00 2012-08-19 15:53:16.125 232 12800.98 42.00 54821.75 88888.00 2012-08-19 15:53:16.250 232 12801.08 42.00 54821.72 88888.00 2012-08-19 15:53:16.375 232 12801.12 42.02 54821.72 88888.00 2012-08-19 15:53:16.500 232 12801.05 42.08 54821.75 88888.00 2012-08-19 15:53:16.625 232 12800.98 42.08 54821.75 88888.00 2012-08-19 15:53:16.750 232 12800.98 42.05 54821.75 88888.00 2012-08-19 15:53:16.875 232 12800.95 42.00 54821.75 88888.00 2012-08-19 15:53:17.000 232 12800.95 42.00 54821.75 88888.00 2012-08-19 15:53:17.125 232 12800.88 42.00 54821.70 88888.00 2012-08-19 15:53:17.250 232 12800.83 41.98 54821.70 88888.00 2012-08-19 15:53:17.375 232 12800.85 42.00 54821.70 88888.00 2012-08-19 15:53:17.500 232 12800.80 42.02 54821.72 88888.00 2012-08-19 15:53:17.625 232 12800.77 42.05 54821.72 88888.00 2012-08-19 15:53:17.750 232 12800.75 42.05 54821.72 88888.00 2012-08-19 15:53:17.875 232 12800.70 42.08 54821.72 88888.00 2012-08-19 15:53:18.000 232 12800.70 42.05 54821.72 88888.00 2012-08-19 15:53:18.125 232 12800.70 42.05 54821.75 88888.00 2012-08-19 15:53:18.250 232 12800.67 42.08 54821.72 88888.00 2012-08-19 15:53:18.375 232 12800.58 42.08 54821.72 88888.00 2012-08-19 15:53:18.500 232 12800.50 42.08 54821.72 88888.00 2012-08-19 15:53:18.625 232 12800.50 42.08 54821.75 88888.00 2012-08-19 15:53:18.750 232 12800.55 42.10 54821.72 88888.00 2012-08-19 15:53:18.875 232 12800.55 42.12 54821.75 88888.00 2012-08-19 15:53:19.000 232 12800.52 42.12 54821.75 88888.00 2012-08-19 15:53:19.125 232 12800.50 42.12 54821.75 88888.00 2012-08-19 15:53:19.250 232 12800.55 42.10 54821.72 88888.00 2012-08-19 15:53:19.375 232 12800.58 42.12 54821.70 88888.00 2012-08-19 15:53:19.500 232 12800.58 42.10 54821.72 88888.00 2012-08-19 15:53:19.625 232 12800.48 42.12 54821.72 88888.00 2012-08-19 15:53:19.750 232 12800.45 42.12 54821.75 88888.00 2012-08-19 15:53:19.875 232 12800.40 42.12 54821.75 88888.00 2012-08-19 15:53:20.000 232 12800.35 42.12 54821.70 88888.00 2012-08-19 15:53:20.125 232 12800.35 42.12 54821.72 88888.00 2012-08-19 15:53:20.250 232 12800.27 42.12 54821.75 88888.00 2012-08-19 15:53:20.375 232 12800.23 42.12 54821.70 88888.00 2012-08-19 15:53:20.500 232 12800.20 42.12 54821.70 88888.00 2012-08-19 15:53:20.625 232 12800.20 42.15 54821.70 88888.00 2012-08-19 15:53:20.750 232 12800.25 42.17 54821.72 88888.00 2012-08-19 15:53:20.875 232 12800.23 42.15 54821.72 88888.00 2012-08-19 15:53:21.000 232 12800.17 42.12 54821.70 88888.00 2012-08-19 15:53:21.125 232 12800.15 42.12 54821.68 88888.00 2012-08-19 15:53:21.250 232 12800.17 42.12 54821.70 88888.00 2012-08-19 15:53:21.375 232 12800.17 42.12 54821.70 88888.00 2012-08-19 15:53:21.500 232 12800.05 42.08 54821.68 88888.00 2012-08-19 15:53:21.625 232 12799.98 42.10 54821.68 88888.00 2012-08-19 15:53:21.750 232 12800.02 42.08 54821.68 88888.00 2012-08-19 15:53:21.875 232 12800.02 42.10 54821.70 88888.00 2012-08-19 15:53:22.000 232 12800.02 42.10 54821.68 88888.00 2012-08-19 15:53:22.125 232 12800.00 42.08 54821.68 88888.00 2012-08-19 15:53:22.250 232 12800.00 42.05 54821.65 88888.00 2012-08-19 15:53:22.375 232 12800.00 42.08 54821.65 88888.00 2012-08-19 15:53:22.500 232 12799.95 42.05 54821.68 88888.00 2012-08-19 15:53:22.625 232 12799.92 42.08 54821.68 88888.00 2012-08-19 15:53:22.750 232 12799.95 42.05 54821.72 88888.00 2012-08-19 15:53:22.875 232 12799.90 42.05 54821.70 88888.00 2012-08-19 15:53:23.000 232 12799.88 42.00 54821.68 88888.00 2012-08-19 15:53:23.125 232 12799.88 41.98 54821.70 88888.00 2012-08-19 15:53:23.250 232 12799.85 42.00 54821.70 88888.00 2012-08-19 15:53:23.375 232 12799.83 42.00 54821.68 88888.00 2012-08-19 15:53:23.500 232 12799.77 41.98 54821.65 88888.00 2012-08-19 15:53:23.625 232 12799.73 41.98 54821.65 88888.00 2012-08-19 15:53:23.750 232 12799.67 41.95 54821.68 88888.00 2012-08-19 15:53:23.875 232 12799.70 41.95 54821.68 88888.00 2012-08-19 15:53:24.000 232 12799.62 41.92 54821.68 88888.00 2012-08-19 15:53:24.125 232 12799.58 41.90 54821.68 88888.00 2012-08-19 15:53:24.250 232 12799.50 41.88 54821.65 88888.00 2012-08-19 15:53:24.375 232 12799.58 41.95 54821.70 88888.00 2012-08-19 15:53:24.500 232 12799.60 41.92 54821.68 88888.00 2012-08-19 15:53:24.625 232 12799.55 41.85 54821.65 88888.00 2012-08-19 15:53:24.750 232 12799.40 41.85 54821.65 88888.00 2012-08-19 15:53:24.875 232 12799.33 41.85 54821.65 88888.00 2012-08-19 15:53:25.000 232 12799.38 41.83 54821.62 88888.00 2012-08-19 15:53:25.125 232 12799.38 41.77 54821.60 88888.00 2012-08-19 15:53:25.250 232 12799.33 41.75 54821.62 88888.00 2012-08-19 15:53:25.375 232 12799.30 41.75 54821.62 88888.00 2012-08-19 15:53:25.500 232 12799.25 41.75 54821.65 88888.00 2012-08-19 15:53:25.625 232 12799.23 41.77 54821.65 88888.00 2012-08-19 15:53:25.750 232 12799.23 41.80 54821.68 88888.00 2012-08-19 15:53:25.875 232 12799.23 41.75 54821.65 88888.00 2012-08-19 15:53:26.000 232 12799.23 41.75 54821.62 88888.00 2012-08-19 15:53:26.125 232 12799.20 41.75 54821.62 88888.00 2012-08-19 15:53:26.250 232 12799.12 41.75 54821.65 88888.00 2012-08-19 15:53:26.375 232 12799.12 41.75 54821.62 88888.00 2012-08-19 15:53:26.500 232 12799.05 41.73 54821.60 88888.00 2012-08-19 15:53:26.625 232 12799.00 41.67 54821.62 88888.00 2012-08-19 15:53:26.750 232 12798.98 41.70 54821.60 88888.00 2012-08-19 15:53:26.875 232 12798.95 41.70 54821.62 88888.00 2012-08-19 15:53:27.000 232 12798.92 41.67 54821.62 88888.00 2012-08-19 15:53:27.125 232 12798.88 41.67 54821.62 88888.00 2012-08-19 15:53:27.250 232 12798.80 41.65 54821.62 88888.00 2012-08-19 15:53:27.375 232 12798.85 41.65 54821.62 88888.00 2012-08-19 15:53:27.500 232 12798.83 41.65 54821.62 88888.00 2012-08-19 15:53:27.625 232 12798.70 41.62 54821.62 88888.00 2012-08-19 15:53:27.750 232 12798.60 41.60 54821.60 88888.00 2012-08-19 15:53:27.875 232 12798.52 41.60 54821.57 88888.00 2012-08-19 15:53:28.000 232 12798.52 41.58 54821.57 88888.00 2012-08-19 15:53:28.125 232 12798.52 41.58 54821.57 88888.00 2012-08-19 15:53:28.250 232 12798.52 41.60 54821.60 88888.00 2012-08-19 15:53:28.375 232 12798.55 41.62 54821.62 88888.00 2012-08-19 15:53:28.500 232 12798.50 41.60 54821.57 88888.00 2012-08-19 15:53:28.625 232 12798.42 41.58 54821.57 88888.00 2012-08-19 15:53:28.750 232 12798.38 41.55 54821.60 88888.00 2012-08-19 15:53:28.875 232 12798.33 41.58 54821.62 88888.00 2012-08-19 15:53:29.000 232 12798.30 41.60 54821.60 88888.00 2012-08-19 15:53:29.125 232 12798.33 41.60 54821.60 88888.00 2012-08-19 15:53:29.250 232 12798.30 41.55 54821.55 88888.00 2012-08-19 15:53:29.375 232 12798.27 41.55 54821.55 88888.00 2012-08-19 15:53:29.500 232 12798.23 41.52 54821.53 88888.00 2012-08-19 15:53:29.625 232 12798.20 41.55 54821.55 88888.00 2012-08-19 15:53:29.750 232 12798.20 41.58 54821.55 88888.00 2012-08-19 15:53:29.875 232 12798.12 41.58 54821.55 88888.00 2012-08-19 15:53:30.000 232 12798.05 41.55 54821.53 88888.00 2012-08-19 15:53:30.125 232 12798.05 41.55 54821.53 88888.00 2012-08-19 15:53:30.250 232 12798.02 41.52 54821.50 88888.00 2012-08-19 15:53:30.375 232 12797.98 41.50 54821.47 88888.00 2012-08-19 15:53:30.500 232 12797.95 41.50 54821.45 88888.00 2012-08-19 15:53:30.625 232 12797.92 41.50 54821.50 88888.00 2012-08-19 15:53:30.750 232 12797.88 41.50 54821.50 88888.00 2012-08-19 15:53:30.875 232 12797.80 41.50 54821.50 88888.00 2012-08-19 15:53:31.000 232 12797.80 41.52 54821.50 88888.00 2012-08-19 15:53:31.125 232 12797.77 41.50 54821.53 88888.00 2012-08-19 15:53:31.250 232 12797.73 41.48 54821.50 88888.00 2012-08-19 15:53:31.375 232 12797.70 41.48 54821.53 88888.00 2012-08-19 15:53:31.500 232 12797.60 41.50 54821.53 88888.00 2012-08-19 15:53:31.625 232 12797.55 41.50 54821.50 88888.00 2012-08-19 15:53:31.750 232 12797.58 41.50 54821.50 88888.00 2012-08-19 15:53:31.875 232 12797.58 41.50 54821.50 88888.00 2012-08-19 15:53:32.000 232 12797.52 41.48 54821.50 88888.00 2012-08-19 15:53:32.125 232 12797.50 41.50 54821.53 88888.00 2012-08-19 15:53:32.250 232 12797.48 41.50 54821.53 88888.00 2012-08-19 15:53:32.375 232 12797.50 41.52 54821.53 88888.00 2012-08-19 15:53:32.500 232 12797.40 41.48 54821.50 88888.00 2012-08-19 15:53:32.625 232 12797.27 41.50 54821.53 88888.00 2012-08-19 15:53:32.750 232 12797.25 41.55 54821.53 88888.00 2012-08-19 15:53:32.875 232 12797.30 41.58 54821.53 88888.00 2012-08-19 15:53:33.000 232 12797.30 41.55 54821.53 88888.00 2012-08-19 15:53:33.125 232 12797.25 41.52 54821.53 88888.00 2012-08-19 15:53:33.250 232 12797.20 41.52 54821.53 88888.00 2012-08-19 15:53:33.375 232 12797.20 41.55 54821.53 88888.00 2012-08-19 15:53:33.500 232 12797.15 41.58 54821.53 88888.00 2012-08-19 15:53:33.625 232 12797.05 41.60 54821.53 88888.00 2012-08-19 15:53:33.750 232 12796.98 41.60 54821.53 88888.00 2012-08-19 15:53:33.875 232 12796.88 41.60 54821.53 88888.00 2012-08-19 15:53:34.000 232 12796.83 41.62 54821.53 88888.00 2012-08-19 15:53:34.125 232 12796.75 41.62 54821.53 88888.00 2012-08-19 15:53:34.250 232 12796.67 41.65 54821.53 88888.00 2012-08-19 15:53:34.375 232 12796.62 41.67 54821.55 88888.00 2012-08-19 15:53:34.500 232 12796.60 41.65 54821.53 88888.00 2012-08-19 15:53:34.625 232 12796.62 41.65 54821.53 88888.00 2012-08-19 15:53:34.750 232 12796.62 41.70 54821.55 88888.00 2012-08-19 15:53:34.875 232 12796.60 41.73 54821.55 88888.00 2012-08-19 15:53:35.000 232 12796.58 41.73 54821.53 88888.00 2012-08-19 15:53:35.125 232 12796.50 41.73 54821.50 88888.00 2012-08-19 15:53:35.250 232 12796.40 41.75 54821.53 88888.00 2012-08-19 15:53:35.375 232 12796.42 41.80 54821.53 88888.00 2012-08-19 15:53:35.500 232 12796.40 41.80 54821.50 88888.00 2012-08-19 15:53:35.625 232 12796.30 41.80 54821.50 88888.00 2012-08-19 15:53:35.750 232 12796.25 41.88 54821.55 88888.00 2012-08-19 15:53:35.875 232 12796.27 41.90 54821.55 88888.00 2012-08-19 15:53:36.000 232 12796.35 41.92 54821.53 88888.00 2012-08-19 15:53:36.125 232 12796.27 41.92 54821.55 88888.00 2012-08-19 15:53:36.250 232 12796.15 41.95 54821.53 88888.00 2012-08-19 15:53:36.375 232 12796.10 41.98 54821.53 88888.00 2012-08-19 15:53:36.500 232 12796.05 41.95 54821.47 88888.00 2012-08-19 15:53:36.625 232 12796.05 41.98 54821.47 88888.00 2012-08-19 15:53:36.750 232 12796.05 42.00 54821.47 88888.00 2012-08-19 15:53:36.875 232 12796.00 42.05 54821.45 88888.00 2012-08-19 15:53:37.000 232 12795.92 42.08 54821.45 88888.00 2012-08-19 15:53:37.125 232 12795.90 42.12 54821.47 88888.00 2012-08-19 15:53:37.250 232 12795.85 42.10 54821.47 88888.00 2012-08-19 15:53:37.375 232 12795.85 42.10 54821.45 88888.00 2012-08-19 15:53:37.500 232 12795.83 42.17 54821.45 88888.00 2012-08-19 15:53:37.625 232 12795.80 42.25 54821.45 88888.00 2012-08-19 15:53:37.750 232 12795.77 42.30 54821.45 88888.00 2012-08-19 15:53:37.875 232 12795.88 42.33 54821.45 88888.00 2012-08-19 15:53:38.000 232 12795.88 42.35 54821.40 88888.00 2012-08-19 15:53:38.125 232 12795.73 42.33 54821.40 88888.00 2012-08-19 15:53:38.250 232 12795.62 42.38 54821.43 88888.00 2012-08-19 15:53:38.375 232 12795.58 42.45 54821.43 88888.00 2012-08-19 15:53:38.500 232 12795.52 42.48 54821.40 88888.00 2012-08-19 15:53:38.625 232 12795.50 42.50 54821.38 88888.00 2012-08-19 15:53:38.750 232 12795.50 42.52 54821.38 88888.00 2012-08-19 15:53:38.875 232 12795.52 42.58 54821.35 88888.00 2012-08-19 15:53:39.000 232 12795.55 42.60 54821.32 88888.00 2012-08-19 15:53:39.125 232 12795.50 42.62 54821.32 88888.00 2012-08-19 15:53:39.250 232 12795.38 42.67 54821.32 88888.00 2012-08-19 15:53:39.375 232 12795.38 42.75 54821.32 88888.00 2012-08-19 15:53:39.500 232 12795.33 42.80 54821.35 88888.00 2012-08-19 15:53:39.625 232 12795.27 42.83 54821.32 88888.00 2012-08-19 15:53:39.750 232 12795.25 42.85 54821.30 88888.00 2012-08-19 15:53:39.875 232 12795.23 42.90 54821.32 88888.00 2012-08-19 15:53:40.000 232 12795.23 42.95 54821.35 88888.00 2012-08-19 15:53:40.125 232 12795.17 42.98 54821.32 88888.00 2012-08-19 15:53:40.250 232 12795.23 43.00 54821.28 88888.00 2012-08-19 15:53:40.375 232 12795.23 43.05 54821.28 88888.00 2012-08-19 15:53:40.500 232 12795.10 43.08 54821.25 88888.00 2012-08-19 15:53:40.625 232 12795.00 43.12 54821.28 88888.00 2012-08-19 15:53:40.750 232 12795.00 43.17 54821.30 88888.00 2012-08-19 15:53:40.875 232 12795.05 43.23 54821.25 88888.00 2012-08-19 15:53:41.000 232 12795.08 43.25 54821.22 88888.00 2012-08-19 15:53:41.125 232 12795.08 43.27 54821.25 88888.00 2012-08-19 15:53:41.250 232 12795.00 43.27 54821.22 88888.00 2012-08-19 15:53:41.375 232 12795.00 43.35 54821.20 88888.00 2012-08-19 15:53:41.500 232 12794.95 43.38 54821.20 88888.00 2012-08-19 15:53:41.625 232 12794.98 43.42 54821.18 88888.00 2012-08-19 15:53:41.750 232 12795.00 43.50 54821.22 88888.00 2012-08-19 15:53:41.875 232 12794.92 43.52 54821.20 88888.00 2012-08-19 15:53:42.000 232 12794.85 43.50 54821.18 88888.00 2012-08-19 15:53:42.125 232 12794.73 43.52 54821.18 88888.00 2012-08-19 15:53:42.250 232 12794.62 43.60 54821.20 88888.00 2012-08-19 15:53:42.375 232 12794.70 43.67 54821.18 88888.00 2012-08-19 15:53:42.500 232 12794.73 43.70 54821.18 88888.00 2012-08-19 15:53:42.625 232 12794.77 43.73 54821.15 88888.00 2012-08-19 15:53:42.750 232 12794.73 43.73 54821.12 88888.00 2012-08-19 15:53:42.875 232 12794.73 43.77 54821.12 88888.00 2012-08-19 15:53:43.000 232 12794.60 43.77 54821.07 88888.00 2012-08-19 15:53:43.125 232 12794.50 43.83 54821.10 88888.00 2012-08-19 15:53:43.250 232 12794.42 43.85 54821.12 88888.00 2012-08-19 15:53:43.375 232 12794.45 43.88 54821.07 88888.00 2012-08-19 15:53:43.500 232 12794.45 43.88 54821.07 88888.00 2012-08-19 15:53:43.625 232 12794.48 43.92 54821.07 88888.00 2012-08-19 15:53:43.750 232 12794.42 43.95 54821.05 88888.00 2012-08-19 15:53:43.875 232 12794.38 43.95 54821.05 88888.00 2012-08-19 15:53:44.000 232 12794.30 43.95 54821.03 88888.00 2012-08-19 15:53:44.125 232 12794.25 44.00 54821.05 88888.00 2012-08-19 15:53:44.250 232 12794.20 44.05 54821.07 88888.00 2012-08-19 15:53:44.375 232 12794.25 44.05 54821.03 88888.00 2012-08-19 15:53:44.500 232 12794.23 44.05 54821.00 88888.00 2012-08-19 15:53:44.625 232 12794.17 44.05 54821.00 88888.00 2012-08-19 15:53:44.750 232 12794.20 44.10 54821.05 88888.00 2012-08-19 15:53:44.875 232 12794.15 44.12 54821.03 88888.00 2012-08-19 15:53:45.000 232 12794.12 44.15 54821.00 88888.00 2012-08-19 15:53:45.125 232 12794.10 44.15 54820.97 88888.00 2012-08-19 15:53:45.250 232 12794.05 44.12 54820.97 88888.00 2012-08-19 15:53:45.375 232 12794.05 44.20 54821.00 88888.00 2012-08-19 15:53:45.500 232 12794.02 44.23 54821.00 88888.00 2012-08-19 15:53:45.625 232 12793.92 44.20 54820.95 88888.00 2012-08-19 15:53:45.750 232 12793.85 44.20 54820.93 88888.00 2012-08-19 15:53:45.875 232 12793.80 44.20 54820.93 88888.00 2012-08-19 15:53:46.000 232 12793.83 44.23 54820.93 88888.00 2012-08-19 15:53:46.125 232 12793.88 44.23 54820.90 88888.00 2012-08-19 15:53:46.250 232 12793.85 44.17 54820.85 88888.00 2012-08-19 15:53:46.375 232 12793.77 44.20 54820.85 88888.00 2012-08-19 15:53:46.500 232 12793.75 44.27 54820.88 88888.00 2012-08-19 15:53:46.625 232 12793.77 44.30 54820.90 88888.00 2012-08-19 15:53:46.750 232 12793.75 44.30 54820.88 88888.00 2012-08-19 15:53:46.875 232 12793.70 44.27 54820.85 88888.00 2012-08-19 15:53:47.000 232 12793.67 44.27 54820.82 88888.00 2012-08-19 15:53:47.125 232 12793.65 44.30 54820.82 88888.00 2012-08-19 15:53:47.250 232 12793.58 44.33 54820.85 88888.00 2012-08-19 15:53:47.375 232 12793.58 44.30 54820.82 88888.00 2012-08-19 15:53:47.500 232 12793.55 44.30 54820.82 88888.00 2012-08-19 15:53:47.625 232 12793.45 44.30 54820.82 88888.00 2012-08-19 15:53:47.750 232 12793.40 44.35 54820.82 88888.00 2012-08-19 15:53:47.875 232 12793.40 44.35 54820.82 88888.00 2012-08-19 15:53:48.000 232 12793.38 44.30 54820.78 88888.00 2012-08-19 15:53:48.125 232 12793.25 44.25 54820.78 88888.00 2012-08-19 15:53:48.250 232 12793.15 44.27 54820.78 88888.00 2012-08-19 15:53:48.375 232 12793.17 44.30 54820.75 88888.00 2012-08-19 15:53:48.500 232 12793.15 44.33 54820.75 88888.00 2012-08-19 15:53:48.625 232 12793.15 44.33 54820.78 88888.00 2012-08-19 15:53:48.750 232 12793.02 44.33 54820.75 88888.00 2012-08-19 15:53:48.875 232 12793.00 44.33 54820.78 88888.00 2012-08-19 15:53:49.000 232 12792.98 44.35 54820.80 88888.00 2012-08-19 15:53:49.125 232 12792.88 44.35 54820.80 88888.00 2012-08-19 15:53:49.250 232 12792.77 44.30 54820.78 88888.00 2012-08-19 15:53:49.375 232 12792.77 44.33 54820.75 88888.00 2012-08-19 15:53:49.500 232 12792.75 44.35 54820.72 88888.00 2012-08-19 15:53:49.625 232 12792.70 44.35 54820.72 88888.00 2012-08-19 15:53:49.750 232 12792.70 44.33 54820.72 88888.00 2012-08-19 15:53:49.875 232 12792.70 44.33 54820.72 88888.00 2012-08-19 15:53:50.000 232 12792.67 44.33 54820.65 88888.00 2012-08-19 15:53:50.125 232 12792.62 44.38 54820.70 88888.00 2012-08-19 15:53:50.250 232 12792.60 44.40 54820.70 88888.00 2012-08-19 15:53:50.375 232 12792.58 44.38 54820.68 88888.00 2012-08-19 15:53:50.500 232 12792.50 44.40 54820.68 88888.00 2012-08-19 15:53:50.625 232 12792.52 44.38 54820.68 88888.00 2012-08-19 15:53:50.750 232 12792.42 44.38 54820.62 88888.00 2012-08-19 15:53:50.875 232 12792.38 44.38 54820.62 88888.00 2012-08-19 15:53:51.000 232 12792.35 44.38 54820.62 88888.00 2012-08-19 15:53:51.125 232 12792.35 44.38 54820.62 88888.00 2012-08-19 15:53:51.250 232 12792.25 44.38 54820.62 88888.00 2012-08-19 15:53:51.375 232 12792.25 44.40 54820.62 88888.00 2012-08-19 15:53:51.500 232 12792.23 44.42 54820.62 88888.00 2012-08-19 15:53:51.625 232 12792.23 44.48 54820.62 88888.00 2012-08-19 15:53:51.750 232 12792.17 44.50 54820.62 88888.00 2012-08-19 15:53:51.875 232 12792.15 44.52 54820.65 88888.00 2012-08-19 15:53:52.000 232 12792.23 44.55 54820.62 88888.00 2012-08-19 15:53:52.125 232 12792.23 44.50 54820.60 88888.00 2012-08-19 15:53:52.250 232 12792.12 44.50 54820.60 88888.00 2012-08-19 15:53:52.375 232 12792.10 44.52 54820.60 88888.00 2012-08-19 15:53:52.500 232 12792.05 44.55 54820.60 88888.00 2012-08-19 15:53:52.625 232 12792.00 44.58 54820.60 88888.00 2012-08-19 15:53:52.750 232 12791.98 44.62 54820.57 88888.00 2012-08-19 15:53:52.875 232 12791.90 44.65 54820.57 88888.00 2012-08-19 15:53:53.000 232 12791.85 44.65 54820.53 88888.00 2012-08-19 15:53:53.125 232 12791.77 44.65 54820.55 88888.00 2012-08-19 15:53:53.250 232 12791.73 44.65 54820.53 88888.00 2012-08-19 15:53:53.375 232 12791.73 44.65 54820.53 88888.00 2012-08-19 15:53:53.500 232 12791.70 44.67 54820.53 88888.00 2012-08-19 15:53:53.625 232 12791.62 44.70 54820.53 88888.00 2012-08-19 15:53:53.750 232 12791.58 44.73 54820.53 88888.00 2012-08-19 15:53:53.875 232 12791.60 44.75 54820.53 88888.00 2012-08-19 15:53:54.000 232 12791.60 44.75 54820.50 88888.00 2012-08-19 15:53:54.125 232 12791.60 44.77 54820.47 88888.00 2012-08-19 15:53:54.250 232 12791.60 44.80 54820.47 88888.00 2012-08-19 15:53:54.375 232 12791.67 44.85 54820.47 88888.00 2012-08-19 15:53:54.500 232 12791.65 44.85 54820.45 88888.00 2012-08-19 15:53:54.625 232 12791.58 44.85 54820.43 88888.00 2012-08-19 15:53:54.750 232 12791.48 44.88 54820.45 88888.00 2012-08-19 15:53:54.875 232 12791.48 45.00 54820.50 88888.00 2012-08-19 15:53:55.000 232 12791.48 45.02 54820.45 88888.00 2012-08-19 15:53:55.125 232 12791.42 45.02 54820.40 88888.00 2012-08-19 15:53:55.250 232 12791.40 45.02 54820.38 88888.00 2012-08-19 15:53:55.375 232 12791.38 45.10 54820.43 88888.00 2012-08-19 15:53:55.500 232 12791.33 45.17 54820.40 88888.00 2012-08-19 15:53:55.625 232 12791.35 45.20 54820.38 88888.00 2012-08-19 15:53:55.750 232 12791.30 45.23 54820.38 88888.00 2012-08-19 15:53:55.875 232 12791.25 45.23 54820.38 88888.00 2012-08-19 15:53:56.000 232 12791.25 45.30 54820.35 88888.00 2012-08-19 15:53:56.125 232 12791.23 45.35 54820.40 88888.00 2012-08-19 15:53:56.250 232 12791.20 45.35 54820.40 88888.00 2012-08-19 15:53:56.375 232 12791.23 45.35 54820.35 88888.00 2012-08-19 15:53:56.500 232 12791.20 45.40 54820.35 88888.00 2012-08-19 15:53:56.625 232 12791.17 45.42 54820.35 88888.00 2012-08-19 15:53:56.750 232 12791.12 45.50 54820.35 88888.00 2012-08-19 15:53:56.875 232 12791.08 45.50 54820.32 88888.00 2012-08-19 15:53:57.000 232 12791.08 45.55 54820.32 88888.00 2012-08-19 15:53:57.125 232 12791.05 45.58 54820.32 88888.00 2012-08-19 15:53:57.250 232 12790.98 45.62 54820.30 88888.00 2012-08-19 15:53:57.375 232 12791.05 45.67 54820.30 88888.00 2012-08-19 15:53:57.500 232 12791.05 45.73 54820.25 88888.00 2012-08-19 15:53:57.625 232 12790.98 45.73 54820.22 88888.00 2012-08-19 15:53:57.750 232 12790.90 45.73 54820.22 88888.00 2012-08-19 15:53:57.875 232 12790.90 45.75 54820.22 88888.00 2012-08-19 15:53:58.000 232 12790.90 45.77 54820.20 88888.00 2012-08-19 15:53:58.125 232 12790.88 45.80 54820.20 88888.00 2012-08-19 15:53:58.250 232 12790.83 45.85 54820.22 88888.00 2012-08-19 15:53:58.375 232 12790.83 45.88 54820.18 88888.00 2012-08-19 15:53:58.500 232 12790.77 45.92 54820.20 88888.00 2012-08-19 15:53:58.625 232 12790.73 45.95 54820.20 88888.00 2012-08-19 15:53:58.750 232 12790.73 45.98 54820.18 88888.00 2012-08-19 15:53:58.875 232 12790.73 46.02 54820.18 88888.00 2012-08-19 15:53:59.000 232 12790.65 46.02 54820.18 88888.00 2012-08-19 15:53:59.125 232 12790.58 46.02 54820.18 88888.00 2012-08-19 15:53:59.250 232 12790.48 46.05 54820.18 88888.00 2012-08-19 15:53:59.375 232 12790.48 46.10 54820.18 88888.00 2012-08-19 15:53:59.500 232 12790.45 46.15 54820.15 88888.00 2012-08-19 15:53:59.625 232 12790.42 46.15 54820.15 88888.00 2012-08-19 15:53:59.750 232 12790.42 46.17 54820.15 88888.00 2012-08-19 15:53:59.875 232 12790.42 46.20 54820.15 88888.00 2012-08-19 15:54:00.000 232 12790.38 46.25 54820.15 88888.00 2012-08-19 15:54:00.125 232 12790.35 46.25 54820.15 88888.00 2012-08-19 15:54:00.250 232 12790.33 46.30 54820.15 88888.00 2012-08-19 15:54:00.375 232 12790.35 46.35 54820.15 88888.00 2012-08-19 15:54:00.500 232 12790.30 46.38 54820.12 88888.00 2012-08-19 15:54:00.625 232 12790.20 46.40 54820.12 88888.00 2012-08-19 15:54:00.750 232 12790.10 46.45 54820.15 88888.00 2012-08-19 15:54:00.875 232 12790.02 46.50 54820.15 88888.00 2012-08-19 15:54:01.000 232 12790.00 46.55 54820.12 88888.00 2012-08-19 15:54:01.125 232 12789.92 46.60 54820.12 88888.00 2012-08-19 15:54:01.250 232 12789.88 46.62 54820.12 88888.00 2012-08-19 15:54:01.375 232 12789.88 46.60 54820.07 88888.00 2012-08-19 15:54:01.500 232 12789.85 46.65 54820.07 88888.00 2012-08-19 15:54:01.625 232 12789.85 46.73 54820.10 88888.00 2012-08-19 15:54:01.750 232 12789.80 46.77 54820.10 88888.00 2012-08-19 15:54:01.875 232 12789.70 46.77 54820.10 88888.00 2012-08-19 15:54:02.000 232 12789.67 46.83 54820.07 88888.00 2012-08-19 15:54:02.125 232 12789.73 46.85 54820.05 88888.00 2012-08-19 15:54:02.250 232 12789.65 46.90 54820.05 88888.00 2012-08-19 15:54:02.375 232 12789.65 46.95 54820.05 88888.00 2012-08-19 15:54:02.500 232 12789.60 47.00 54820.05 88888.00 2012-08-19 15:54:02.625 232 12789.58 47.00 54820.05 88888.00 2012-08-19 15:54:02.750 232 12789.58 47.02 54820.03 88888.00 2012-08-19 15:54:02.875 232 12789.55 47.05 54820.00 88888.00 2012-08-19 15:54:03.000 232 12789.50 47.12 54820.00 88888.00 2012-08-19 15:54:03.125 232 12789.45 47.17 54820.03 88888.00 2012-08-19 15:54:03.250 232 12789.42 47.15 54820.03 88888.00 2012-08-19 15:54:03.375 232 12789.52 47.17 54819.97 88888.00 2012-08-19 15:54:03.500 232 12789.48 47.23 54819.97 88888.00 2012-08-19 15:54:03.625 232 12789.35 47.20 54819.95 88888.00 2012-08-19 15:54:03.750 232 12789.30 47.23 54819.95 88888.00 2012-08-19 15:54:03.875 232 12789.35 47.27 54819.97 88888.00 2012-08-19 15:54:04.000 232 12789.40 47.38 54820.00 88888.00 2012-08-19 15:54:04.125 232 12789.27 47.38 54819.97 88888.00 2012-08-19 15:54:04.250 232 12789.12 47.33 54819.95 88888.00 2012-08-19 15:54:04.375 232 12789.23 47.40 54819.93 88888.00 2012-08-19 15:54:04.500 232 12789.25 47.42 54819.95 88888.00 2012-08-19 15:54:04.625 232 12789.20 47.48 54819.95 88888.00 2012-08-19 15:54:04.750 232 12789.12 47.45 54819.95 88888.00 2012-08-19 15:54:04.875 232 12789.12 47.45 54819.93 88888.00 2012-08-19 15:54:05.000 232 12789.12 47.52 54819.93 88888.00 2012-08-19 15:54:05.125 232 12789.12 47.55 54819.93 88888.00 2012-08-19 15:54:05.250 232 12789.05 47.58 54819.95 88888.00 2012-08-19 15:54:05.375 232 12789.05 47.58 54819.93 88888.00 2012-08-19 15:54:05.500 232 12789.00 47.55 54819.90 88888.00 2012-08-19 15:54:05.625 232 12788.92 47.58 54819.90 88888.00 2012-08-19 15:54:05.750 232 12788.90 47.60 54819.88 88888.00 2012-08-19 15:54:05.875 232 12789.00 47.62 54819.88 88888.00 2012-08-19 15:54:06.000 232 12789.02 47.62 54819.85 88888.00 2012-08-19 15:54:06.125 232 12789.02 47.65 54819.85 88888.00 2012-08-19 15:54:06.250 232 12789.02 47.67 54819.85 88888.00 2012-08-19 15:54:06.375 232 12789.08 47.70 54819.82 88888.00 2012-08-19 15:54:06.500 232 12789.02 47.67 54819.82 88888.00 2012-08-19 15:54:06.625 232 12789.00 47.70 54819.80 88888.00 2012-08-19 15:54:06.750 232 12788.90 47.73 54819.75 88888.00 2012-08-19 15:54:06.875 232 12788.92 47.77 54819.78 88888.00 2012-08-19 15:54:07.000 232 12789.05 47.77 54819.75 88888.00 2012-08-19 15:54:07.125 232 12789.12 47.77 54819.72 88888.00 2012-08-19 15:54:07.250 232 12789.08 47.77 54819.75 88888.00 2012-08-19 15:54:07.375 232 12789.10 47.83 54819.75 88888.00 2012-08-19 15:54:07.500 232 12789.05 47.80 54819.72 88888.00 2012-08-19 15:54:07.625 232 12789.05 47.80 54819.70 88888.00 2012-08-19 15:54:07.750 232 12789.08 47.83 54819.68 88888.00 2012-08-19 15:54:07.875 232 12789.08 47.85 54819.68 88888.00 2012-08-19 15:54:08.000 232 12789.05 47.88 54819.68 88888.00 2012-08-19 15:54:08.125 232 12789.00 47.90 54819.70 88888.00 2012-08-19 15:54:08.250 232 12789.00 47.90 54819.68 88888.00 2012-08-19 15:54:08.375 232 12789.08 47.88 54819.62 88888.00 2012-08-19 15:54:08.500 232 12789.08 47.88 54819.60 88888.00 2012-08-19 15:54:08.625 232 12789.02 47.90 54819.57 88888.00 2012-08-19 15:54:08.750 232 12789.08 47.92 54819.57 88888.00 2012-08-19 15:54:08.875 232 12789.05 47.92 54819.55 88888.00 2012-08-19 15:54:09.000 232 12789.05 47.92 54819.53 88888.00 2012-08-19 15:54:09.125 232 12789.10 47.98 54819.53 88888.00 2012-08-19 15:54:09.250 232 12789.10 47.98 54819.50 88888.00 2012-08-19 15:54:09.375 232 12789.17 48.00 54819.53 88888.00 2012-08-19 15:54:09.500 232 12789.15 48.00 54819.53 88888.00 2012-08-19 15:54:09.625 232 12789.15 48.00 54819.50 88888.00 2012-08-19 15:54:09.750 232 12789.20 48.02 54819.45 88888.00 2012-08-19 15:54:09.875 232 12789.23 48.02 54819.45 88888.00 2012-08-19 15:54:10.000 232 12789.20 48.00 54819.40 88888.00 2012-08-19 15:54:10.125 232 12789.17 48.00 54819.43 88888.00 2012-08-19 15:54:10.250 232 12789.15 48.05 54819.45 88888.00 2012-08-19 15:54:10.375 232 12789.25 48.08 54819.43 88888.00 2012-08-19 15:54:10.500 232 12789.25 48.08 54819.40 88888.00 2012-08-19 15:54:10.625 232 12789.20 48.05 54819.35 88888.00 2012-08-19 15:54:10.750 232 12789.23 48.05 54819.38 88888.00 2012-08-19 15:54:10.875 232 12789.30 48.08 54819.38 88888.00 2012-08-19 15:54:11.000 232 12789.27 48.05 54819.32 88888.00 2012-08-19 15:54:11.125 232 12789.25 48.05 54819.32 88888.00 2012-08-19 15:54:11.250 232 12789.15 48.05 54819.32 88888.00 2012-08-19 15:54:11.375 232 12789.15 48.05 54819.32 88888.00 2012-08-19 15:54:11.500 232 12789.17 48.08 54819.35 88888.00 2012-08-19 15:54:11.625 232 12789.17 48.12 54819.35 88888.00 2012-08-19 15:54:11.750 232 12789.17 48.15 54819.32 88888.00 2012-08-19 15:54:11.875 232 12789.17 48.15 54819.30 88888.00 2012-08-19 15:54:12.000 232 12789.10 48.15 54819.30 88888.00 2012-08-19 15:54:12.125 232 12789.08 48.15 54819.30 88888.00 2012-08-19 15:54:12.250 232 12789.02 48.20 54819.28 88888.00 2012-08-19 15:54:12.375 232 12789.02 48.20 54819.25 88888.00 2012-08-19 15:54:12.500 232 12789.00 48.15 54819.22 88888.00 2012-08-19 15:54:12.625 232 12788.98 48.17 54819.25 88888.00 2012-08-19 15:54:12.750 232 12789.05 48.20 54819.22 88888.00 2012-08-19 15:54:12.875 232 12789.10 48.17 54819.22 88888.00 2012-08-19 15:54:13.000 232 12789.08 48.20 54819.22 88888.00 2012-08-19 15:54:13.125 232 12789.00 48.23 54819.22 88888.00 2012-08-19 15:54:13.250 232 12788.92 48.27 54819.25 88888.00 2012-08-19 15:54:13.375 232 12788.95 48.33 54819.22 88888.00 2012-08-19 15:54:13.500 232 12788.88 48.30 54819.22 88888.00 2012-08-19 15:54:13.625 232 12788.85 48.27 54819.18 88888.00 2012-08-19 15:54:13.750 232 12788.80 48.30 54819.18 88888.00 2012-08-19 15:54:13.875 232 12788.75 48.33 54819.18 88888.00 2012-08-19 15:54:14.000 232 12788.77 48.33 54819.18 88888.00 2012-08-19 15:54:14.125 232 12788.77 48.38 54819.18 88888.00 2012-08-19 15:54:14.250 232 12788.67 48.40 54819.18 88888.00 2012-08-19 15:54:14.375 232 12788.65 48.40 54819.15 88888.00 2012-08-19 15:54:14.500 232 12788.55 48.40 54819.18 88888.00 2012-08-19 15:54:14.625 232 12788.45 48.45 54819.20 88888.00 2012-08-19 15:54:14.750 232 12788.35 48.48 54819.20 88888.00 2012-08-19 15:54:14.875 232 12788.25 48.50 54819.18 88888.00 2012-08-19 15:54:15.000 232 12788.23 48.55 54819.18 88888.00 2012-08-19 15:54:15.125 232 12788.25 48.60 54819.18 88888.00 2012-08-19 15:54:15.250 232 12788.23 48.60 54819.15 88888.00 2012-08-19 15:54:15.375 232 12788.23 48.62 54819.15 88888.00 2012-08-19 15:54:15.500 232 12788.15 48.65 54819.18 88888.00 2012-08-19 15:54:15.625 232 12788.08 48.65 54819.20 88888.00 2012-08-19 15:54:15.750 232 12788.05 48.70 54819.18 88888.00 2012-08-19 15:54:15.875 232 12788.00 48.73 54819.18 88888.00 2012-08-19 15:54:16.000 232 12787.95 48.77 54819.15 88888.00 2012-08-19 15:54:16.125 232 12787.83 48.80 54819.18 88888.00 2012-08-19 15:54:16.250 232 12787.77 48.88 54819.18 88888.00 2012-08-19 15:54:16.375 232 12787.77 48.90 54819.18 88888.00 2012-08-19 15:54:16.500 232 12787.73 48.92 54819.20 88888.00 2012-08-19 15:54:16.625 232 12787.62 48.95 54819.18 88888.00 2012-08-19 15:54:16.750 232 12787.52 48.98 54819.18 88888.00 2012-08-19 15:54:16.875 232 12787.55 49.02 54819.18 88888.00 2012-08-19 15:54:17.000 232 12787.50 49.00 54819.18 88888.00 2012-08-19 15:54:17.125 232 12787.48 49.08 54819.20 88888.00 2012-08-19 15:54:17.250 232 12787.42 49.12 54819.20 88888.00 2012-08-19 15:54:17.375 232 12787.45 49.20 54819.18 88888.00 2012-08-19 15:54:17.500 232 12787.35 49.17 54819.18 88888.00 2012-08-19 15:54:17.625 232 12787.30 49.20 54819.12 88888.00 2012-08-19 15:54:17.750 232 12787.25 49.20 54819.15 88888.00 2012-08-19 15:54:17.875 232 12787.25 49.25 54819.15 88888.00 2012-08-19 15:54:18.000 232 12787.25 49.27 54819.15 88888.00 2012-08-19 15:54:18.125 232 12787.17 49.27 54819.15 88888.00 2012-08-19 15:54:18.250 232 12787.05 49.25 54819.10 88888.00 2012-08-19 15:54:18.375 232 12787.05 49.33 54819.12 88888.00 2012-08-19 15:54:18.500 232 12787.05 49.35 54819.12 88888.00 2012-08-19 15:54:18.625 232 12787.02 49.40 54819.12 88888.00 2012-08-19 15:54:18.750 232 12786.98 49.40 54819.12 88888.00 2012-08-19 15:54:18.875 232 12786.92 49.42 54819.10 88888.00 2012-08-19 15:54:19.000 232 12786.95 49.42 54819.07 88888.00 2012-08-19 15:54:19.125 232 12786.95 49.48 54819.10 88888.00 2012-08-19 15:54:19.250 232 12786.90 49.48 54819.10 88888.00 2012-08-19 15:54:19.375 232 12786.92 49.50 54819.10 88888.00 2012-08-19 15:54:19.500 232 12786.85 49.55 54819.10 88888.00 2012-08-19 15:54:19.625 232 12786.88 49.55 54819.12 88888.00 2012-08-19 15:54:19.750 232 12786.88 49.58 54819.10 88888.00 2012-08-19 15:54:19.875 232 12786.83 49.62 54819.10 88888.00 2012-08-19 15:54:20.000 232 12786.77 49.65 54819.10 88888.00 2012-08-19 15:54:20.125 232 12786.80 49.65 54819.07 88888.00 2012-08-19 15:54:20.250 232 12786.75 49.67 54819.05 88888.00 2012-08-19 15:54:20.375 232 12786.75 49.70 54819.05 88888.00 2012-08-19 15:54:20.500 232 12786.75 49.75 54819.07 88888.00 2012-08-19 15:54:20.625 232 12786.73 49.80 54819.10 88888.00 2012-08-19 15:54:20.750 232 12786.70 49.80 54819.07 88888.00 2012-08-19 15:54:20.875 232 12786.67 49.83 54819.05 88888.00 2012-08-19 15:54:21.000 232 12786.60 49.83 54819.03 88888.00 2012-08-19 15:54:21.125 232 12786.58 49.90 54819.05 88888.00 2012-08-19 15:54:21.250 232 12786.55 49.95 54819.05 88888.00 2012-08-19 15:54:21.375 232 12786.60 49.95 54819.00 88888.00 2012-08-19 15:54:21.500 232 12786.58 49.98 54818.97 88888.00 2012-08-19 15:54:21.625 232 12786.58 50.00 54818.95 88888.00 2012-08-19 15:54:21.750 232 12786.65 50.05 54818.95 88888.00 2012-08-19 15:54:21.875 232 12786.60 50.10 54818.93 88888.00 2012-08-19 15:54:22.000 232 12786.58 50.15 54818.93 88888.00 2012-08-19 15:54:22.125 232 12786.58 50.23 54818.97 88888.00 2012-08-19 15:54:22.250 232 12786.62 50.20 54818.93 88888.00 2012-08-19 15:54:22.375 232 12786.65 50.20 54818.88 88888.00 2012-08-19 15:54:22.500 232 12786.60 50.23 54818.88 88888.00 2012-08-19 15:54:22.625 232 12786.60 50.27 54818.88 88888.00 2012-08-19 15:54:22.750 232 12786.52 50.30 54818.85 88888.00 2012-08-19 15:54:22.875 232 12786.58 50.33 54818.85 88888.00 2012-08-19 15:54:23.000 232 12786.65 50.33 54818.82 88888.00 2012-08-19 15:54:23.125 232 12786.65 50.38 54818.82 88888.00 2012-08-19 15:54:23.250 232 12786.55 50.40 54818.78 88888.00 2012-08-19 15:54:23.375 232 12786.58 50.45 54818.72 88888.00 2012-08-19 15:54:23.500 232 12786.58 50.48 54818.78 88888.00 2012-08-19 15:54:23.625 232 12786.58 50.52 54818.80 88888.00 2012-08-19 15:54:23.750 232 12786.55 50.52 54818.78 88888.00 2012-08-19 15:54:23.875 232 12786.55 50.55 54818.78 88888.00 2012-08-19 15:54:24.000 232 12786.60 50.60 54818.78 88888.00 2012-08-19 15:54:24.125 232 12786.62 50.60 54818.75 88888.00 2012-08-19 15:54:24.250 232 12786.55 50.62 54818.78 88888.00 2012-08-19 15:54:24.375 232 12786.60 50.67 54818.78 88888.00 2012-08-19 15:54:24.500 232 12786.58 50.67 54818.72 88888.00 2012-08-19 15:54:24.625 232 12786.60 50.65 54818.70 88888.00 2012-08-19 15:54:24.750 232 12786.58 50.67 54818.70 88888.00 2012-08-19 15:54:24.875 232 12786.65 50.70 54818.68 88888.00 2012-08-19 15:54:25.000 232 12786.67 50.75 54818.65 88888.00 2012-08-19 15:54:25.125 232 12786.60 50.75 54818.62 88888.00 2012-08-19 15:54:25.250 232 12786.52 50.73 54818.62 88888.00 2012-08-19 15:54:25.375 232 12786.48 50.77 54818.60 88888.00 2012-08-19 15:54:25.500 232 12786.48 50.83 54818.62 88888.00 2012-08-19 15:54:25.625 232 12786.52 50.88 54818.60 88888.00 2012-08-19 15:54:25.750 232 12786.50 50.90 54818.60 88888.00 2012-08-19 15:54:25.875 232 12786.50 50.92 54818.60 88888.00 2012-08-19 15:54:26.000 232 12786.45 50.95 54818.57 88888.00 2012-08-19 15:54:26.125 232 12786.40 50.95 54818.57 88888.00 2012-08-19 15:54:26.250 232 12786.40 51.00 54818.57 88888.00 2012-08-19 15:54:26.375 232 12786.45 51.02 54818.57 88888.00 2012-08-19 15:54:26.500 232 12786.40 51.05 54818.55 88888.00 2012-08-19 15:54:26.625 232 12786.30 51.08 54818.53 88888.00 2012-08-19 15:54:26.750 232 12786.27 51.08 54818.53 88888.00 2012-08-19 15:54:26.875 232 12786.25 51.12 54818.55 88888.00 2012-08-19 15:54:27.000 232 12786.23 51.17 54818.50 88888.00 2012-08-19 15:54:27.125 232 12786.17 51.17 54818.53 88888.00 2012-08-19 15:54:27.250 232 12786.05 51.17 54818.50 88888.00 2012-08-19 15:54:27.375 232 12786.08 51.20 54818.47 88888.00 2012-08-19 15:54:27.500 232 12786.05 51.25 54818.50 88888.00 2012-08-19 15:54:27.625 232 12786.05 51.25 54818.50 88888.00 2012-08-19 15:54:27.750 232 12786.05 51.27 54818.50 88888.00 2012-08-19 15:54:27.875 232 12785.98 51.33 54818.50 88888.00 2012-08-19 15:54:28.000 232 12785.90 51.35 54818.47 88888.00 2012-08-19 15:54:28.125 232 12785.85 51.35 54818.47 88888.00 2012-08-19 15:54:28.250 232 12785.73 51.40 54818.50 88888.00 2012-08-19 15:54:28.375 232 12785.73 51.42 54818.47 88888.00 2012-08-19 15:54:28.500 232 12785.67 51.45 54818.47 88888.00 2012-08-19 15:54:28.625 232 12785.65 51.48 54818.47 88888.00 2012-08-19 15:54:28.750 232 12785.60 51.50 54818.45 88888.00 2012-08-19 15:54:28.875 232 12785.55 51.50 54818.45 88888.00 2012-08-19 15:54:29.000 232 12785.55 51.55 54818.45 88888.00 2012-08-19 15:54:29.125 232 12785.52 51.58 54818.45 88888.00 2012-08-19 15:54:29.250 232 12785.48 51.58 54818.43 88888.00 2012-08-19 15:54:29.375 232 12785.55 51.65 54818.45 88888.00 2012-08-19 15:54:29.500 232 12785.52 51.70 54818.43 88888.00 2012-08-19 15:54:29.625 232 12785.48 51.70 54818.43 88888.00 2012-08-19 15:54:29.750 232 12785.45 51.70 54818.43 88888.00 2012-08-19 15:54:29.875 232 12785.40 51.73 54818.40 88888.00 2012-08-19 15:54:30.000 232 12785.40 51.77 54818.38 88888.00 2012-08-19 15:54:30.125 232 12785.33 51.77 54818.40 88888.00 2012-08-19 15:54:30.250 232 12785.25 51.80 54818.40 88888.00 2012-08-19 15:54:30.375 232 12785.23 51.88 54818.40 88888.00 2012-08-19 15:54:30.500 232 12785.12 51.90 54818.38 88888.00 2012-08-19 15:54:30.625 232 12785.17 51.92 54818.40 88888.00 2012-08-19 15:54:30.750 232 12785.17 51.98 54818.40 88888.00 2012-08-19 15:54:30.875 232 12785.12 51.98 54818.38 88888.00 2012-08-19 15:54:31.000 232 12785.10 52.00 54818.38 88888.00 2012-08-19 15:54:31.125 232 12785.10 52.02 54818.35 88888.00 2012-08-19 15:54:31.250 232 12785.08 51.98 54818.35 88888.00 2012-08-19 15:54:31.375 232 12785.12 52.02 54818.35 88888.00 2012-08-19 15:54:31.500 232 12785.08 52.05 54818.38 88888.00 2012-08-19 15:54:31.625 232 12785.00 52.08 54818.35 88888.00 2012-08-19 15:54:31.750 232 12784.95 52.12 54818.35 88888.00 2012-08-19 15:54:31.875 232 12784.90 52.20 54818.35 88888.00 2012-08-19 15:54:32.000 232 12784.88 52.23 54818.35 88888.00 2012-08-19 15:54:32.125 232 12784.80 52.25 54818.35 88888.00 2012-08-19 15:54:32.250 232 12784.77 52.30 54818.35 88888.00 2012-08-19 15:54:32.375 232 12784.83 52.38 54818.35 88888.00 2012-08-19 15:54:32.500 232 12784.83 52.45 54818.38 88888.00 2012-08-19 15:54:32.625 232 12784.80 52.45 54818.32 88888.00 2012-08-19 15:54:32.750 232 12784.75 52.45 54818.32 88888.00 2012-08-19 15:54:32.875 232 12784.70 52.52 54818.35 88888.00 2012-08-19 15:54:33.000 232 12784.75 52.58 54818.32 88888.00 2012-08-19 15:54:33.125 232 12784.67 52.60 54818.30 88888.00 2012-08-19 15:54:33.250 232 12784.58 52.65 54818.28 88888.00 2012-08-19 15:54:33.375 232 12784.62 52.73 54818.30 88888.00 2012-08-19 15:54:33.500 232 12784.70 52.80 54818.28 88888.00 2012-08-19 15:54:33.625 232 12784.73 52.80 54818.28 88888.00 2012-08-19 15:54:33.750 232 12784.73 52.85 54818.28 88888.00 2012-08-19 15:54:33.875 232 12784.70 52.88 54818.25 88888.00 2012-08-19 15:54:34.000 232 12784.70 52.90 54818.25 88888.00 2012-08-19 15:54:34.125 232 12784.67 52.95 54818.28 88888.00 2012-08-19 15:54:34.250 232 12784.58 53.02 54818.25 88888.00 2012-08-19 15:54:34.375 232 12784.58 53.10 54818.22 88888.00 2012-08-19 15:54:34.500 232 12784.58 53.17 54818.28 88888.00 2012-08-19 15:54:34.625 232 12784.52 53.20 54818.22 88888.00 2012-08-19 15:54:34.750 232 12784.48 53.20 54818.20 88888.00 2012-08-19 15:54:34.875 232 12784.55 53.27 54818.18 88888.00 2012-08-19 15:54:35.000 232 12784.58 53.35 54818.20 88888.00 2012-08-19 15:54:35.125 232 12784.50 53.42 54818.22 88888.00 2012-08-19 15:54:35.250 232 12784.45 53.48 54818.20 88888.00 2012-08-19 15:54:35.375 232 12784.48 53.52 54818.18 88888.00 2012-08-19 15:54:35.500 232 12784.42 53.52 54818.18 88888.00 2012-08-19 15:54:35.625 232 12784.45 53.60 54818.15 88888.00 2012-08-19 15:54:35.750 232 12784.55 53.65 54818.15 88888.00 2012-08-19 15:54:35.875 232 12784.52 53.70 54818.12 88888.00 2012-08-19 15:54:36.000 232 12784.52 53.75 54818.12 88888.00 2012-08-19 15:54:36.125 232 12784.55 53.80 54818.12 88888.00 2012-08-19 15:54:36.250 232 12784.48 53.83 54818.10 88888.00 2012-08-19 15:54:36.375 232 12784.48 53.90 54818.07 88888.00 2012-08-19 15:54:36.500 232 12784.48 53.92 54818.05 88888.00 2012-08-19 15:54:36.625 232 12784.58 54.00 54818.07 88888.00 2012-08-19 15:54:36.750 232 12784.60 54.05 54818.07 88888.00 2012-08-19 15:54:36.875 232 12784.52 54.12 54818.07 88888.00 2012-08-19 15:54:37.000 232 12784.50 54.15 54818.03 88888.00 2012-08-19 15:54:37.125 232 12784.48 54.25 54818.03 88888.00 2012-08-19 15:54:37.250 232 12784.38 54.27 54818.00 88888.00 2012-08-19 15:54:37.375 232 12784.42 54.30 54818.00 88888.00 2012-08-19 15:54:37.500 232 12784.48 54.35 54818.00 88888.00 2012-08-19 15:54:37.625 232 12784.50 54.35 54817.95 88888.00 2012-08-19 15:54:37.750 232 12784.48 54.38 54817.93 88888.00 2012-08-19 15:54:37.875 232 12784.48 54.45 54817.93 88888.00 2012-08-19 15:54:38.000 232 12784.45 54.50 54817.90 88888.00 2012-08-19 15:54:38.125 232 12784.48 54.52 54817.90 88888.00 2012-08-19 15:54:38.250 232 12784.48 54.62 54817.88 88888.00 2012-08-19 15:54:38.375 232 12784.58 54.65 54817.85 88888.00 2012-08-19 15:54:38.500 232 12784.55 54.70 54817.85 88888.00 2012-08-19 15:54:38.625 232 12784.52 54.73 54817.88 88888.00 2012-08-19 15:54:38.750 232 12784.58 54.77 54817.82 88888.00 2012-08-19 15:54:38.875 232 12784.55 54.80 54817.80 88888.00 2012-08-19 15:54:39.000 232 12784.50 54.85 54817.80 88888.00 2012-08-19 15:54:39.125 232 12784.50 54.90 54817.82 88888.00 2012-08-19 15:54:39.250 232 12784.50 54.92 54817.80 88888.00 2012-08-19 15:54:39.375 232 12784.48 54.95 54817.78 88888.00 2012-08-19 15:54:39.500 232 12784.48 54.98 54817.75 88888.00 2012-08-19 15:54:39.625 232 12784.50 55.02 54817.78 88888.00 2012-08-19 15:54:39.750 232 12784.50 55.10 54817.78 88888.00 2012-08-19 15:54:39.875 232 12784.42 55.15 54817.75 88888.00 2012-08-19 15:54:40.000 232 12784.42 55.20 54817.70 88888.00 2012-08-19 15:54:40.125 232 12784.38 55.20 54817.72 88888.00 2012-08-19 15:54:40.250 232 12784.33 55.23 54817.70 88888.00 2012-08-19 15:54:40.375 232 12784.38 55.25 54817.72 88888.00 2012-08-19 15:54:40.500 232 12784.38 55.25 54817.70 88888.00 2012-08-19 15:54:40.625 232 12784.33 55.27 54817.68 88888.00 2012-08-19 15:54:40.750 232 12784.30 55.33 54817.68 88888.00 2012-08-19 15:54:40.875 232 12784.23 55.33 54817.65 88888.00 2012-08-19 15:54:41.000 232 12784.20 55.33 54817.65 88888.00 2012-08-19 15:54:41.125 232 12784.27 55.38 54817.65 88888.00 2012-08-19 15:54:41.250 232 12784.20 55.40 54817.62 88888.00 2012-08-19 15:54:41.375 232 12784.20 55.42 54817.62 88888.00 2012-08-19 15:54:41.500 232 12784.17 55.45 54817.62 88888.00 2012-08-19 15:54:41.625 232 12784.12 55.45 54817.62 88888.00 2012-08-19 15:54:41.750 232 12784.12 55.50 54817.62 88888.00 2012-08-19 15:54:41.875 232 12784.08 55.50 54817.62 88888.00 2012-08-19 15:54:42.000 232 12784.05 55.55 54817.62 88888.00 2012-08-19 15:54:42.125 232 12784.10 55.60 54817.60 88888.00 2012-08-19 15:54:42.250 232 12784.10 55.62 54817.60 88888.00 2012-08-19 15:54:42.375 232 12784.08 55.62 54817.60 88888.00 2012-08-19 15:54:42.500 232 12784.02 55.65 54817.62 88888.00 2012-08-19 15:54:42.625 232 12784.02 55.67 54817.60 88888.00 2012-08-19 15:54:42.750 232 12784.00 55.70 54817.60 88888.00 2012-08-19 15:54:42.875 232 12783.98 55.70 54817.57 88888.00 2012-08-19 15:54:43.000 232 12783.95 55.73 54817.57 88888.00 2012-08-19 15:54:43.125 232 12783.95 55.73 54817.57 88888.00 2012-08-19 15:54:43.250 232 12783.88 55.75 54817.55 88888.00 2012-08-19 15:54:43.375 232 12783.90 55.77 54817.53 88888.00 2012-08-19 15:54:43.500 232 12783.92 55.77 54817.55 88888.00 2012-08-19 15:54:43.625 232 12783.98 55.77 54817.53 88888.00 2012-08-19 15:54:43.750 232 12784.00 55.80 54817.53 88888.00 2012-08-19 15:54:43.875 232 12783.98 55.88 54817.53 88888.00 2012-08-19 15:54:44.000 232 12783.95 55.90 54817.47 88888.00 2012-08-19 15:54:44.125 232 12783.92 55.90 54817.53 88888.00 2012-08-19 15:54:44.250 232 12783.90 55.92 54817.53 88888.00 2012-08-19 15:54:44.375 232 12783.88 55.92 54817.50 88888.00 2012-08-19 15:54:44.500 232 12783.80 55.98 54817.47 88888.00 2012-08-19 15:54:44.625 232 12783.80 55.98 54817.47 88888.00 2012-08-19 15:54:44.750 232 12783.88 56.02 54817.50 88888.00 2012-08-19 15:54:44.875 232 12783.80 56.02 54817.50 88888.00 2012-08-19 15:54:45.000 232 12783.75 56.05 54817.47 88888.00 2012-08-19 15:54:45.125 232 12783.75 56.05 54817.47 88888.00 2012-08-19 15:54:45.250 232 12783.70 56.05 54817.43 88888.00 2012-08-19 15:54:45.375 232 12783.77 56.08 54817.40 88888.00 2012-08-19 15:54:45.500 232 12783.83 56.05 54817.40 88888.00 2012-08-19 15:54:45.625 232 12783.77 56.08 54817.38 88888.00 2012-08-19 15:54:45.750 232 12783.70 56.12 54817.38 88888.00 2012-08-19 15:54:45.875 232 12783.73 56.15 54817.40 88888.00 2012-08-19 15:54:46.000 232 12783.70 56.17 54817.35 88888.00 2012-08-19 15:54:46.125 232 12783.70 56.17 54817.38 88888.00 2012-08-19 15:54:46.250 232 12783.75 56.20 54817.35 88888.00 2012-08-19 15:54:46.375 232 12783.77 56.20 54817.32 88888.00 2012-08-19 15:54:46.500 232 12783.75 56.23 54817.30 88888.00 2012-08-19 15:54:46.625 232 12783.83 56.25 54817.30 88888.00 2012-08-19 15:54:46.750 232 12783.90 56.25 54817.30 88888.00 2012-08-19 15:54:46.875 232 12783.92 56.33 54817.30 88888.00 2012-08-19 15:54:47.000 232 12783.92 56.35 54817.30 88888.00 2012-08-19 15:54:47.125 232 12783.98 56.35 54817.25 88888.00 2012-08-19 15:54:47.250 232 12784.02 56.35 54817.28 88888.00 2012-08-19 15:54:47.375 232 12784.08 56.40 54817.25 88888.00 2012-08-19 15:54:47.500 232 12784.05 56.42 54817.22 88888.00 2012-08-19 15:54:47.625 232 12784.05 56.45 54817.22 88888.00 2012-08-19 15:54:47.750 232 12784.05 56.48 54817.20 88888.00 2012-08-19 15:54:47.875 232 12784.08 56.50 54817.22 88888.00 2012-08-19 15:54:48.000 232 12784.15 56.50 54817.20 88888.00 2012-08-19 15:54:48.125 232 12784.12 56.52 54817.18 88888.00 2012-08-19 15:54:48.250 232 12784.10 56.50 54817.15 88888.00 2012-08-19 15:54:48.375 232 12784.12 56.55 54817.12 88888.00 2012-08-19 15:54:48.500 232 12784.10 56.60 54817.07 88888.00 2012-08-19 15:54:48.625 232 12784.10 56.65 54817.10 88888.00 2012-08-19 15:54:48.750 232 12784.15 56.65 54817.10 88888.00 2012-08-19 15:54:48.875 232 12784.20 56.73 54817.10 88888.00 2012-08-19 15:54:49.000 232 12784.20 56.77 54817.10 88888.00 2012-08-19 15:54:49.125 232 12784.20 56.77 54817.12 88888.00 2012-08-19 15:54:49.250 232 12784.20 56.77 54817.07 88888.00 2012-08-19 15:54:49.375 232 12784.27 56.80 54817.05 88888.00 2012-08-19 15:54:49.500 232 12784.30 56.85 54817.05 88888.00 2012-08-19 15:54:49.625 232 12784.35 56.88 54817.00 88888.00 2012-08-19 15:54:49.750 232 12784.33 56.92 54816.95 88888.00 2012-08-19 15:54:49.875 232 12784.33 56.95 54816.93 88888.00 2012-08-19 15:54:50.000 232 12784.38 56.95 54816.90 88888.00 2012-08-19 15:54:50.125 232 12784.38 57.02 54816.95 88888.00 2012-08-19 15:54:50.250 232 12784.40 57.05 54816.95 88888.00 2012-08-19 15:54:50.375 232 12784.48 57.08 54816.90 88888.00 2012-08-19 15:54:50.500 232 12784.50 57.12 54816.90 88888.00 2012-08-19 15:54:50.625 232 12784.58 57.17 54816.90 88888.00 2012-08-19 15:54:50.750 232 12784.62 57.25 54816.88 88888.00 2012-08-19 15:54:50.875 232 12784.58 57.25 54816.85 88888.00 2012-08-19 15:54:51.000 232 12784.58 57.25 54816.82 88888.00 2012-08-19 15:54:51.125 232 12784.60 57.33 54816.82 88888.00 2012-08-19 15:54:51.250 232 12784.58 57.40 54816.80 88888.00 2012-08-19 15:54:51.375 232 12784.70 57.48 54816.82 88888.00 2012-08-19 15:54:51.500 232 12784.75 57.50 54816.82 88888.00 2012-08-19 15:54:51.625 232 12784.73 57.55 54816.80 88888.00 2012-08-19 15:54:51.750 232 12784.73 57.58 54816.75 88888.00 2012-08-19 15:54:51.875 232 12784.75 57.62 54816.75 88888.00 2012-08-19 15:54:52.000 232 12784.80 57.62 54816.72 88888.00 2012-08-19 15:54:52.125 232 12784.83 57.67 54816.68 88888.00 2012-08-19 15:54:52.250 232 12784.80 57.73 54816.70 88888.00 2012-08-19 15:54:52.375 232 12784.85 57.77 54816.70 88888.00 2012-08-19 15:54:52.500 232 12784.85 57.80 54816.70 88888.00 2012-08-19 15:54:52.625 232 12784.92 57.85 54816.70 88888.00 2012-08-19 15:54:52.750 232 12784.98 57.92 54816.68 88888.00 2012-08-19 15:54:52.875 232 12784.92 57.95 54816.65 88888.00 2012-08-19 15:54:53.000 232 12784.90 58.00 54816.62 88888.00 2012-08-19 15:54:53.125 232 12784.88 58.05 54816.65 88888.00 2012-08-19 15:54:53.250 232 12784.88 58.10 54816.65 88888.00 2012-08-19 15:54:53.375 232 12784.90 58.12 54816.65 88888.00 2012-08-19 15:54:53.500 232 12784.92 58.15 54816.60 88888.00 2012-08-19 15:54:53.625 232 12784.95 58.17 54816.57 88888.00 2012-08-19 15:54:53.750 232 12784.98 58.20 54816.57 88888.00 2012-08-19 15:54:53.875 232 12785.05 58.27 54816.60 88888.00 2012-08-19 15:54:54.000 232 12785.10 58.35 54816.60 88888.00 2012-08-19 15:54:54.125 232 12785.05 58.40 54816.55 88888.00 2012-08-19 15:54:54.250 232 12784.98 58.45 54816.57 88888.00 2012-08-19 15:54:54.375 232 12785.00 58.50 54816.57 88888.00 2012-08-19 15:54:54.500 232 12784.95 58.50 54816.57 88888.00 2012-08-19 15:54:54.625 232 12784.95 58.58 54816.57 88888.00 2012-08-19 15:54:54.750 232 12784.95 58.60 54816.55 88888.00 2012-08-19 15:54:54.875 232 12784.92 58.62 54816.53 88888.00 2012-08-19 15:54:55.000 232 12784.85 58.70 54816.50 88888.00 2012-08-19 15:54:55.125 232 12784.77 58.80 54816.53 88888.00 2012-08-19 15:54:55.250 232 12784.73 58.85 54816.53 88888.00 2012-08-19 15:54:55.375 232 12784.75 58.90 54816.50 88888.00 2012-08-19 15:54:55.500 232 12784.80 58.92 54816.47 88888.00 2012-08-19 15:54:55.625 232 12784.80 59.00 54816.50 88888.00 2012-08-19 15:54:55.750 232 12784.80 59.05 54816.53 88888.00 2012-08-19 15:54:55.875 232 12784.80 59.12 54816.55 88888.00 2012-08-19 15:54:56.000 232 12784.80 59.12 54816.55 88888.00 2012-08-19 15:54:56.125 232 12784.73 59.20 54816.57 88888.00 2012-08-19 15:54:56.250 232 12784.65 59.23 54816.53 88888.00 2012-08-19 15:54:56.375 232 12784.65 59.30 54816.53 88888.00 2012-08-19 15:54:56.500 232 12784.58 59.35 54816.55 88888.00 2012-08-19 15:54:56.625 232 12784.55 59.35 54816.50 88888.00 2012-08-19 15:54:56.750 232 12784.52 59.38 54816.50 88888.00 2012-08-19 15:54:56.875 232 12784.48 59.50 54816.50 88888.00 2012-08-19 15:54:57.000 232 12784.42 59.52 54816.50 88888.00 2012-08-19 15:54:57.125 232 12784.40 59.60 54816.55 88888.00 2012-08-19 15:54:57.250 232 12784.30 59.62 54816.55 88888.00 2012-08-19 15:54:57.375 232 12784.25 59.67 54816.50 88888.00 2012-08-19 15:54:57.500 232 12784.25 59.73 54816.50 88888.00 2012-08-19 15:54:57.625 232 12784.25 59.73 54816.50 88888.00 2012-08-19 15:54:57.750 232 12784.25 59.75 54816.53 88888.00 2012-08-19 15:54:57.875 232 12784.23 59.83 54816.50 88888.00 2012-08-19 15:54:58.000 232 12784.23 59.90 54816.47 88888.00 2012-08-19 15:54:58.125 232 12784.15 59.95 54816.53 88888.00 2012-08-19 15:54:58.250 232 12784.12 59.98 54816.55 88888.00 2012-08-19 15:54:58.375 232 12784.08 60.00 54816.55 88888.00 2012-08-19 15:54:58.500 232 12784.08 60.05 54816.55 88888.00 2012-08-19 15:54:58.625 232 12784.05 60.08 54816.55 88888.00 2012-08-19 15:54:58.750 232 12783.98 60.15 54816.55 88888.00 2012-08-19 15:54:58.875 232 12783.90 60.20 54816.53 88888.00 2012-08-19 15:54:59.000 232 12783.80 60.17 54816.45 88888.00 2012-08-19 15:54:59.125 232 12783.73 60.23 54816.47 88888.00 2012-08-19 15:54:59.250 232 12783.80 60.33 54816.53 88888.00 2012-08-19 15:54:59.375 232 12783.85 60.40 54816.53 88888.00 2012-08-19 15:54:59.500 232 12783.75 60.38 54816.50 88888.00 2012-08-19 15:54:59.625 232 12783.70 60.45 54816.50 88888.00 2012-08-19 15:54:59.750 232 12783.70 60.55 54816.53 88888.00 2012-08-19 15:54:59.875 232 12783.60 60.55 54816.55 88888.00 2012-08-19 15:55:00.000 232 12783.45 60.58 54816.53 88888.00 2012-08-19 15:55:00.125 232 12783.45 60.60 54816.47 88888.00 2012-08-19 15:55:00.250 232 12783.52 60.65 54816.47 88888.00 2012-08-19 15:55:00.375 232 12783.52 60.70 54816.47 88888.00 2012-08-19 15:55:00.500 232 12783.38 60.73 54816.43 88888.00 2012-08-19 15:55:00.625 232 12783.33 60.77 54816.47 88888.00 2012-08-19 15:55:00.750 232 12783.33 60.85 54816.47 88888.00 2012-08-19 15:55:00.875 232 12783.30 60.90 54816.50 88888.00 2012-08-19 15:55:01.000 232 12783.33 60.90 54816.45 88888.00 2012-08-19 15:55:01.125 232 12783.30 61.00 54816.47 88888.00 2012-08-19 15:55:01.250 232 12783.23 61.00 54816.45 88888.00 2012-08-19 15:55:01.375 232 12783.25 61.00 54816.45 88888.00 2012-08-19 15:55:01.500 232 12783.25 61.05 54816.45 88888.00 2012-08-19 15:55:01.625 232 12783.27 61.15 54816.43 88888.00 2012-08-19 15:55:01.750 232 12783.30 61.17 54816.40 88888.00 2012-08-19 15:55:01.875 232 12783.23 61.23 54816.35 88888.00 2012-08-19 15:55:02.000 232 12783.17 61.27 54816.38 88888.00 2012-08-19 15:55:02.125 232 12783.20 61.30 54816.40 88888.00 2012-08-19 15:55:02.250 232 12783.17 61.40 54816.40 88888.00 2012-08-19 15:55:02.375 232 12783.15 61.40 54816.38 88888.00 2012-08-19 15:55:02.500 232 12783.15 61.40 54816.32 88888.00 2012-08-19 15:55:02.625 232 12783.17 61.45 54816.32 88888.00 2012-08-19 15:55:02.750 232 12783.20 61.52 54816.32 88888.00 2012-08-19 15:55:02.875 232 12783.20 61.55 54816.32 88888.00 2012-08-19 15:55:03.000 232 12783.27 61.58 54816.32 88888.00 2012-08-19 15:55:03.125 232 12783.35 61.62 54816.32 88888.00 2012-08-19 15:55:03.250 232 12783.35 61.62 54816.32 88888.00 2012-08-19 15:55:03.375 232 12783.33 61.67 54816.30 88888.00 2012-08-19 15:55:03.500 232 12783.33 61.75 54816.30 88888.00 2012-08-19 15:55:03.625 232 12783.30 61.80 54816.30 88888.00 2012-08-19 15:55:03.750 232 12783.17 61.83 54816.25 88888.00 2012-08-19 15:55:03.875 232 12783.10 61.80 54816.25 88888.00 2012-08-19 15:55:04.000 232 12783.17 61.83 54816.25 88888.00 2012-08-19 15:55:04.125 232 12783.27 61.90 54816.28 88888.00 2012-08-19 15:55:04.250 232 12783.27 61.92 54816.25 88888.00 2012-08-19 15:55:04.375 232 12783.33 61.95 54816.18 88888.00 2012-08-19 15:55:04.500 232 12783.27 61.95 54816.18 88888.00 2012-08-19 15:55:04.625 232 12783.23 62.00 54816.18 88888.00 2012-08-19 15:55:04.750 232 12783.23 62.10 54816.18 88888.00 2012-08-19 15:55:04.875 232 12783.23 62.12 54816.15 88888.00 2012-08-19 15:55:05.000 232 12783.27 62.17 54816.12 88888.00 2012-08-19 15:55:05.125 232 12783.33 62.23 54816.18 88888.00 2012-08-19 15:55:05.250 232 12783.35 62.25 54816.15 88888.00 2012-08-19 15:55:05.375 232 12783.45 62.30 54816.12 88888.00 2012-08-19 15:55:05.500 232 12783.48 62.35 54816.10 88888.00 2012-08-19 15:55:05.625 232 12783.50 62.38 54816.07 88888.00 2012-08-19 15:55:05.750 232 12783.50 62.38 54816.07 88888.00 2012-08-19 15:55:05.875 232 12783.50 62.40 54816.05 88888.00 2012-08-19 15:55:06.000 232 12783.58 62.45 54816.03 88888.00 2012-08-19 15:55:06.125 232 12783.67 62.48 54816.03 88888.00 2012-08-19 15:55:06.250 232 12783.65 62.52 54816.03 88888.00 2012-08-19 15:55:06.375 232 12783.62 62.60 54816.03 88888.00 2012-08-19 15:55:06.500 232 12783.67 62.65 54816.03 88888.00 2012-08-19 15:55:06.625 232 12783.80 62.67 54816.03 88888.00 2012-08-19 15:55:06.750 232 12783.83 62.67 54816.00 88888.00 2012-08-19 15:55:06.875 232 12783.83 62.73 54815.97 88888.00 2012-08-19 15:55:07.000 232 12783.85 62.80 54815.97 88888.00 2012-08-19 15:55:07.125 232 12783.90 62.80 54815.97 88888.00 2012-08-19 15:55:07.250 232 12783.92 62.88 54815.95 88888.00 2012-08-19 15:55:07.375 232 12784.02 62.92 54815.93 88888.00 2012-08-19 15:55:07.500 232 12784.08 62.98 54815.93 88888.00 2012-08-19 15:55:07.625 232 12784.15 63.05 54815.93 88888.00 2012-08-19 15:55:07.750 232 12784.27 63.08 54815.93 88888.00 2012-08-19 15:55:07.875 232 12784.33 63.05 54815.90 88888.00 2012-08-19 15:55:08.000 232 12784.33 63.12 54815.90 88888.00 2012-08-19 15:55:08.125 232 12784.33 63.17 54815.90 88888.00 2012-08-19 15:55:08.250 232 12784.27 63.20 54815.90 88888.00 2012-08-19 15:55:08.375 232 12784.38 63.25 54815.88 88888.00 2012-08-19 15:55:08.500 232 12784.48 63.27 54815.88 88888.00 2012-08-19 15:55:08.625 232 12784.52 63.30 54815.85 88888.00 2012-08-19 15:55:08.750 232 12784.65 63.35 54815.85 88888.00 2012-08-19 15:55:08.875 232 12784.75 63.38 54815.85 88888.00 2012-08-19 15:55:09.000 232 12784.75 63.40 54815.80 88888.00 2012-08-19 15:55:09.125 232 12784.73 63.48 54815.80 88888.00 2012-08-19 15:55:09.250 232 12784.80 63.55 54815.80 88888.00 2012-08-19 15:55:09.375 232 12784.85 63.55 54815.80 88888.00 2012-08-19 15:55:09.500 232 12784.90 63.60 54815.80 88888.00 2012-08-19 15:55:09.625 232 12785.00 63.65 54815.78 88888.00 2012-08-19 15:55:09.750 232 12785.02 63.65 54815.78 88888.00 2012-08-19 15:55:09.875 232 12785.05 63.62 54815.75 88888.00 2012-08-19 15:55:10.000 232 12785.10 63.70 54815.75 88888.00 2012-08-19 15:55:10.125 232 12785.12 63.77 54815.72 88888.00 2012-08-19 15:55:10.250 232 12785.08 63.80 54815.72 88888.00 2012-08-19 15:55:10.375 232 12785.17 63.85 54815.72 88888.00 2012-08-19 15:55:10.500 232 12785.25 63.88 54815.72 88888.00 2012-08-19 15:55:10.625 232 12785.33 63.90 54815.72 88888.00 2012-08-19 15:55:10.750 232 12785.35 63.95 54815.70 88888.00 2012-08-19 15:55:10.875 232 12785.38 63.95 54815.70 88888.00 2012-08-19 15:55:11.000 232 12785.33 63.95 54815.65 88888.00 2012-08-19 15:55:11.125 232 12785.33 63.98 54815.65 88888.00 2012-08-19 15:55:11.250 232 12785.40 64.00 54815.68 88888.00 2012-08-19 15:55:11.375 232 12785.45 64.08 54815.65 88888.00 2012-08-19 15:55:11.500 232 12785.40 64.10 54815.65 88888.00 2012-08-19 15:55:11.625 232 12785.35 64.12 54815.62 88888.00 2012-08-19 15:55:11.750 232 12785.35 64.12 54815.62 88888.00 2012-08-19 15:55:11.875 232 12785.45 64.10 54815.60 88888.00 2012-08-19 15:55:12.000 232 12785.55 64.12 54815.62 88888.00 2012-08-19 15:55:12.125 232 12785.55 64.17 54815.62 88888.00 2012-08-19 15:55:12.250 232 12785.55 64.20 54815.65 88888.00 2012-08-19 15:55:12.375 232 12785.62 64.20 54815.65 88888.00 2012-08-19 15:55:12.500 232 12785.58 64.25 54815.62 88888.00 2012-08-19 15:55:12.625 232 12785.42 64.28 54815.60 88888.00 2012-08-19 15:55:12.750 232 12785.42 64.30 54815.60 88888.00 2012-08-19 15:55:12.875 232 12785.45 64.30 54815.60 88888.00 2012-08-19 15:55:13.000 232 12785.42 64.30 54815.60 88888.00 2012-08-19 15:55:13.125 232 12785.50 64.35 54815.65 88888.00 2012-08-19 15:55:13.250 232 12785.45 64.35 54815.68 88888.00 2012-08-19 15:55:13.375 232 12785.50 64.38 54815.65 88888.00 2012-08-19 15:55:13.500 232 12785.48 64.35 54815.65 88888.00 2012-08-19 15:55:13.625 232 12785.42 64.40 54815.62 88888.00 2012-08-19 15:55:13.750 232 12785.42 64.40 54815.62 88888.00 2012-08-19 15:55:13.875 232 12785.40 64.40 54815.62 88888.00 2012-08-19 15:55:14.000 232 12785.35 64.42 54815.68 88888.00 2012-08-19 15:55:14.125 232 12785.33 64.47 54815.70 88888.00 2012-08-19 15:55:14.250 232 12785.30 64.50 54815.70 88888.00 2012-08-19 15:55:14.375 232 12785.33 64.50 54815.68 88888.00 2012-08-19 15:55:14.500 232 12785.25 64.47 54815.65 88888.00 2012-08-19 15:55:14.625 232 12785.25 64.47 54815.65 88888.00 2012-08-19 15:55:14.750 232 12785.27 64.47 54815.68 88888.00 2012-08-19 15:55:14.875 232 12785.25 64.47 54815.68 88888.00 2012-08-19 15:55:15.000 232 12785.17 64.47 54815.65 88888.00 2012-08-19 15:55:15.125 232 12785.05 64.45 54815.62 88888.00 2012-08-19 15:55:15.250 232 12784.95 64.50 54815.68 88888.00 2012-08-19 15:55:15.375 232 12784.92 64.55 54815.70 88888.00 2012-08-19 15:55:15.500 232 12784.98 64.55 54815.72 88888.00 2012-08-19 15:55:15.625 232 12785.02 64.55 54815.75 88888.00 2012-08-19 15:55:15.750 232 12784.98 64.55 54815.72 88888.00 2012-08-19 15:55:15.875 232 12784.95 64.58 54815.75 88888.00 2012-08-19 15:55:16.000 232 12784.90 64.62 54815.75 88888.00 2012-08-19 15:55:16.125 232 12784.80 64.62 54815.75 88888.00 2012-08-19 15:55:16.250 232 12784.75 64.58 54815.75 88888.00 2012-08-19 15:55:16.375 232 12784.77 64.60 54815.78 88888.00 2012-08-19 15:55:16.500 232 12784.75 64.60 54815.78 88888.00 2012-08-19 15:55:16.625 232 12784.75 64.60 54815.78 88888.00 2012-08-19 15:55:16.750 232 12784.73 64.65 54815.78 88888.00 2012-08-19 15:55:16.875 232 12784.65 64.65 54815.75 88888.00 2012-08-19 15:55:17.000 232 12784.65 64.67 54815.78 88888.00 2012-08-19 15:55:17.125 232 12784.65 64.72 54815.80 88888.00 2012-08-19 15:55:17.250 232 12784.60 64.70 54815.80 88888.00 2012-08-19 15:55:17.375 232 12784.60 64.72 54815.80 88888.00 2012-08-19 15:55:17.500 232 12784.60 64.75 54815.82 88888.00 2012-08-19 15:55:17.625 232 12784.55 64.78 54815.85 88888.00 2012-08-19 15:55:17.750 232 12784.58 64.80 54815.85 88888.00 2012-08-19 15:55:17.875 232 12784.58 64.83 54815.85 88888.00 2012-08-19 15:55:18.000 232 12784.52 64.85 54815.82 88888.00 2012-08-19 15:55:18.125 232 12784.52 64.85 54815.85 88888.00 2012-08-19 15:55:18.250 232 12784.48 64.85 54815.82 88888.00 2012-08-19 15:55:18.375 232 12784.40 64.88 54815.82 88888.00 2012-08-19 15:55:18.500 232 12784.35 64.90 54815.82 88888.00 2012-08-19 15:55:18.625 232 12784.35 64.90 54815.85 88888.00 2012-08-19 15:55:18.750 232 12784.38 64.90 54815.85 88888.00 2012-08-19 15:55:18.875 232 12784.38 64.92 54815.85 88888.00 2012-08-19 15:55:19.000 232 12784.40 64.97 54815.85 88888.00 2012-08-19 15:55:19.125 232 12784.40 64.95 54815.85 88888.00 2012-08-19 15:55:19.250 232 12784.48 64.97 54815.88 88888.00 2012-08-19 15:55:19.375 232 12784.55 65.00 54815.88 88888.00 2012-08-19 15:55:19.500 232 12784.50 64.97 54815.85 88888.00 2012-08-19 15:55:19.625 232 12784.45 65.00 54815.82 88888.00 2012-08-19 15:55:19.750 232 12784.40 65.00 54815.82 88888.00 2012-08-19 15:55:19.875 232 12784.40 65.03 54815.82 88888.00 2012-08-19 15:55:20.000 232 12784.40 65.05 54815.82 88888.00 2012-08-19 15:55:20.125 232 12784.42 65.08 54815.82 88888.00 2012-08-19 15:55:20.250 232 12784.40 65.10 54815.82 88888.00 2012-08-19 15:55:20.375 232 12784.48 65.10 54815.82 88888.00 2012-08-19 15:55:20.500 232 12784.45 65.08 54815.82 88888.00 2012-08-19 15:55:20.625 232 12784.35 65.15 54815.82 88888.00 2012-08-19 15:55:20.750 232 12784.35 65.17 54815.82 88888.00 2012-08-19 15:55:20.875 232 12784.38 65.20 54815.85 88888.00 2012-08-19 15:55:21.000 232 12784.38 65.20 54815.85 88888.00 2012-08-19 15:55:21.125 232 12784.35 65.22 54815.85 88888.00 2012-08-19 15:55:21.250 232 12784.27 65.25 54815.85 88888.00 2012-08-19 15:55:21.375 232 12784.20 65.25 54815.85 88888.00 2012-08-19 15:55:21.500 232 12784.17 65.25 54815.88 88888.00 2012-08-19 15:55:21.625 232 12784.23 65.28 54815.85 88888.00 2012-08-19 15:55:21.750 232 12784.23 65.33 54815.85 88888.00 2012-08-19 15:55:21.875 232 12784.17 65.35 54815.85 88888.00 2012-08-19 15:55:22.000 232 12784.12 65.35 54815.85 88888.00 2012-08-19 15:55:22.125 232 12784.17 65.38 54815.88 88888.00 2012-08-19 15:55:22.250 232 12784.25 65.40 54815.90 88888.00 2012-08-19 15:55:22.375 232 12784.30 65.40 54815.90 88888.00 2012-08-19 15:55:22.500 232 12784.27 65.42 54815.93 88888.00 2012-08-19 15:55:22.625 232 12784.27 65.45 54815.93 88888.00 2012-08-19 15:55:22.750 232 12784.27 65.47 54815.93 88888.00 2012-08-19 15:55:22.875 232 12784.27 65.55 54815.95 88888.00 2012-08-19 15:55:23.000 232 12784.23 65.58 54815.93 88888.00 2012-08-19 15:55:23.125 232 12784.20 65.55 54815.93 88888.00 2012-08-19 15:55:23.250 232 12784.20 65.58 54815.93 88888.00 2012-08-19 15:55:23.375 232 12784.17 65.60 54815.93 88888.00 2012-08-19 15:55:23.500 232 12784.10 65.60 54815.90 88888.00 2012-08-19 15:55:23.625 232 12784.05 65.60 54815.93 88888.00 2012-08-19 15:55:23.750 232 12784.05 65.62 54815.93 88888.00 2012-08-19 15:55:23.875 232 12784.08 65.65 54815.93 88888.00 2012-08-19 15:55:24.000 232 12784.05 65.67 54815.93 88888.00 2012-08-19 15:55:24.125 232 12784.00 65.70 54815.93 88888.00 2012-08-19 15:55:24.250 232 12784.00 65.70 54815.95 88888.00 2012-08-19 15:55:24.375 232 12784.05 65.75 54815.95 88888.00 2012-08-19 15:55:24.500 232 12784.00 65.78 54815.95 88888.00 2012-08-19 15:55:24.625 232 12783.98 65.83 54815.95 88888.00 2012-08-19 15:55:24.750 232 12784.00 65.80 54815.93 88888.00 2012-08-19 15:55:24.875 232 12784.00 65.78 54815.95 88888.00 2012-08-19 15:55:25.000 232 12783.98 65.80 54815.97 88888.00 2012-08-19 15:55:25.125 232 12783.98 65.83 54815.97 88888.00 2012-08-19 15:55:25.250 232 12784.00 65.88 54816.00 88888.00 2012-08-19 15:55:25.375 232 12784.05 65.90 54815.97 88888.00 2012-08-19 15:55:25.500 232 12783.95 65.88 54815.95 88888.00 2012-08-19 15:55:25.625 232 12783.85 65.88 54815.97 88888.00 2012-08-19 15:55:25.750 232 12783.88 65.90 54815.97 88888.00 2012-08-19 15:55:25.875 232 12783.88 65.90 54815.97 88888.00 2012-08-19 15:55:26.000 232 12783.80 65.92 54815.95 88888.00 2012-08-19 15:55:26.125 232 12783.80 65.95 54815.97 88888.00 2012-08-19 15:55:26.250 232 12783.83 65.95 54815.97 88888.00 2012-08-19 15:55:26.375 232 12783.85 65.97 54816.00 88888.00 2012-08-19 15:55:26.500 232 12783.83 66.00 54816.03 88888.00 2012-08-19 15:55:26.625 232 12783.77 66.03 54816.00 88888.00 2012-08-19 15:55:26.750 232 12783.75 66.00 54815.97 88888.00 2012-08-19 15:55:26.875 232 12783.75 66.03 54816.00 88888.00 2012-08-19 15:55:27.000 232 12783.70 66.03 54816.03 88888.00 2012-08-19 15:55:27.125 232 12783.67 66.05 54816.03 88888.00 2012-08-19 15:55:27.250 232 12783.65 66.08 54816.03 88888.00 2012-08-19 15:55:27.375 232 12783.65 66.08 54816.03 88888.00 2012-08-19 15:55:27.500 232 12783.62 66.10 54816.03 88888.00 2012-08-19 15:55:27.625 232 12783.65 66.12 54816.05 88888.00 2012-08-19 15:55:27.750 232 12783.65 66.15 54816.05 88888.00 2012-08-19 15:55:27.875 232 12783.70 66.15 54816.05 88888.00 2012-08-19 15:55:28.000 232 12783.73 66.20 54816.05 88888.00 2012-08-19 15:55:28.125 232 12783.70 66.20 54816.05 88888.00 2012-08-19 15:55:28.250 232 12783.60 66.15 54816.05 88888.00 2012-08-19 15:55:28.375 232 12783.67 66.17 54816.05 88888.00 2012-08-19 15:55:28.500 232 12783.70 66.20 54816.05 88888.00 2012-08-19 15:55:28.625 232 12783.73 66.22 54816.07 88888.00 2012-08-19 15:55:28.750 232 12783.67 66.25 54816.07 88888.00 2012-08-19 15:55:28.875 232 12783.73 66.30 54816.07 88888.00 2012-08-19 15:55:29.000 232 12783.73 66.33 54816.05 88888.00 2012-08-19 15:55:29.125 232 12783.75 66.30 54816.05 88888.00 2012-08-19 15:55:29.250 232 12783.70 66.30 54816.07 88888.00 2012-08-19 15:55:29.375 232 12783.77 66.35 54816.05 88888.00 2012-08-19 15:55:29.500 232 12783.75 66.38 54816.07 88888.00 2012-08-19 15:55:29.625 232 12783.75 66.40 54816.07 88888.00 2012-08-19 15:55:29.750 232 12783.77 66.42 54816.07 88888.00 2012-08-19 15:55:29.875 232 12783.77 66.42 54816.07 88888.00 2012-08-19 15:55:30.000 232 12783.77 66.45 54816.05 88888.00 2012-08-19 15:55:30.125 232 12783.80 66.53 54816.05 88888.00 2012-08-19 15:55:30.250 232 12783.80 66.58 54816.10 88888.00 2012-08-19 15:55:30.375 232 12783.88 66.62 54816.07 88888.00 2012-08-19 15:55:30.500 232 12783.85 66.65 54816.10 88888.00 2012-08-19 15:55:30.625 232 12783.92 66.70 54816.07 88888.00 2012-08-19 15:55:30.750 232 12783.98 66.70 54816.05 88888.00 2012-08-19 15:55:30.875 232 12783.95 66.70 54816.03 88888.00 2012-08-19 15:55:31.000 232 12783.92 66.70 54816.00 88888.00 2012-08-19 15:55:31.125 232 12783.92 66.75 54816.03 88888.00 2012-08-19 15:55:31.250 232 12783.98 66.83 54816.05 88888.00 2012-08-19 15:55:31.375 232 12784.05 66.92 54816.07 88888.00 2012-08-19 15:55:31.500 232 12784.05 66.95 54816.05 88888.00 2012-08-19 15:55:31.625 232 12784.05 66.97 54816.03 88888.00 2012-08-19 15:55:31.750 232 12784.10 67.03 54816.03 88888.00 2012-08-19 15:55:31.875 232 12784.12 67.03 54816.03 88888.00 2012-08-19 15:55:32.000 232 12784.15 67.05 54816.03 88888.00 2012-08-19 15:55:32.125 232 12784.15 67.10 54816.03 88888.00 2012-08-19 15:55:32.250 232 12784.25 67.20 54816.03 88888.00 2012-08-19 15:55:32.375 232 12784.33 67.22 54815.97 88888.00 2012-08-19 15:55:32.500 232 12784.42 67.25 54815.97 88888.00 2012-08-19 15:55:32.625 232 12784.48 67.28 54816.00 88888.00 2012-08-19 15:55:32.750 232 12784.50 67.30 54816.03 88888.00 2012-08-19 15:55:32.875 232 12784.55 67.38 54816.00 88888.00 2012-08-19 15:55:33.000 232 12784.65 67.40 54815.97 88888.00 2012-08-19 15:55:33.125 232 12784.67 67.40 54815.93 88888.00 2012-08-19 15:55:33.250 232 12784.67 67.45 54815.95 88888.00 2012-08-19 15:55:33.375 232 12784.77 67.55 54815.97 88888.00 2012-08-19 15:55:33.500 232 12784.88 67.60 54815.97 88888.00 2012-08-19 15:55:33.625 232 12784.90 67.62 54815.97 88888.00 2012-08-19 15:55:33.750 232 12784.83 67.62 54815.93 88888.00 2012-08-19 15:55:33.875 232 12784.92 67.67 54815.93 88888.00 2012-08-19 15:55:34.000 232 12785.05 67.75 54815.95 88888.00 2012-08-19 15:55:34.125 232 12785.02 67.78 54815.93 88888.00 2012-08-19 15:55:34.250 232 12785.02 67.78 54815.88 88888.00 2012-08-19 15:55:34.375 232 12785.08 67.83 54815.88 88888.00 2012-08-19 15:55:34.500 232 12785.10 67.88 54815.85 88888.00 2012-08-19 15:55:34.625 232 12785.08 67.88 54815.82 88888.00 2012-08-19 15:55:34.750 232 12785.17 67.92 54815.82 88888.00 2012-08-19 15:55:34.875 232 12785.38 67.97 54815.85 88888.00 2012-08-19 15:55:35.000 232 12785.42 67.97 54815.80 88888.00 2012-08-19 15:55:35.125 232 12785.48 68.03 54815.78 88888.00 2012-08-19 15:55:35.250 232 12785.52 68.03 54815.80 88888.00 2012-08-19 15:55:35.375 232 12785.62 68.12 54815.80 88888.00 2012-08-19 15:55:35.500 232 12785.65 68.12 54815.80 88888.00 2012-08-19 15:55:35.625 232 12785.67 68.15 54815.78 88888.00 2012-08-19 15:55:35.750 232 12785.70 68.17 54815.72 88888.00 2012-08-19 15:55:35.875 232 12785.73 68.20 54815.70 88888.00 2012-08-19 15:55:36.000 232 12785.75 68.20 54815.72 88888.00 2012-08-19 15:55:36.125 232 12785.77 68.22 54815.70 88888.00 2012-08-19 15:55:36.250 232 12785.73 68.28 54815.70 88888.00 2012-08-19 15:55:36.375 232 12785.77 68.33 54815.68 88888.00 2012-08-19 15:55:36.500 232 12785.92 68.33 54815.62 88888.00 2012-08-19 15:55:36.625 232 12786.05 68.35 54815.62 88888.00 2012-08-19 15:55:36.750 232 12786.05 68.38 54815.57 88888.00 2012-08-19 15:55:36.875 232 12786.05 68.42 54815.65 88888.00 2012-08-19 15:55:37.000 232 12786.05 68.47 54815.65 88888.00 2012-08-19 15:55:37.125 232 12786.10 68.50 54815.62 88888.00 2012-08-19 15:55:37.250 232 12786.10 68.53 54815.62 88888.00 2012-08-19 15:55:37.375 232 12786.23 68.55 54815.65 88888.00 2012-08-19 15:55:37.500 232 12786.27 68.60 54815.65 88888.00 2012-08-19 15:55:37.625 232 12786.27 68.65 54815.62 88888.00 2012-08-19 15:55:37.750 232 12786.27 68.65 54815.62 88888.00 2012-08-19 15:55:37.875 232 12786.27 68.70 54815.65 88888.00 2012-08-19 15:55:38.000 232 12786.30 68.70 54815.62 88888.00 2012-08-19 15:55:38.125 232 12786.33 68.70 54815.68 88888.00 2012-08-19 15:55:38.250 232 12786.30 68.75 54815.65 88888.00 2012-08-19 15:55:38.375 232 12786.33 68.78 54815.62 88888.00 2012-08-19 15:55:38.500 232 12786.30 68.78 54815.57 88888.00 2012-08-19 15:55:38.625 232 12786.30 68.78 54815.57 88888.00 2012-08-19 15:55:38.750 232 12786.33 68.80 54815.57 88888.00 2012-08-19 15:55:38.875 232 12786.33 68.85 54815.57 88888.00 2012-08-19 15:55:39.000 232 12786.35 68.90 54815.57 88888.00 2012-08-19 15:55:39.125 232 12786.35 68.90 54815.60 88888.00 2012-08-19 15:55:39.250 232 12786.27 68.90 54815.60 88888.00 2012-08-19 15:55:39.375 232 12786.30 68.92 54815.60 88888.00 2012-08-19 15:55:39.500 232 12786.30 69.00 54815.62 88888.00 2012-08-19 15:55:39.625 232 12786.27 69.03 54815.62 88888.00 2012-08-19 15:55:39.750 232 12786.25 69.00 54815.62 88888.00 2012-08-19 15:55:39.875 232 12786.23 68.97 54815.62 88888.00 2012-08-19 15:55:40.000 232 12786.23 69.00 54815.62 88888.00 2012-08-19 15:55:40.125 232 12786.20 69.03 54815.62 88888.00 2012-08-19 15:55:40.250 232 12786.23 69.03 54815.62 88888.00 2012-08-19 15:55:40.375 232 12786.25 69.05 54815.62 88888.00 2012-08-19 15:55:40.500 232 12786.25 69.05 54815.62 88888.00 2012-08-19 15:55:40.625 232 12786.20 69.05 54815.65 88888.00 2012-08-19 15:55:40.750 232 12786.23 69.05 54815.65 88888.00 2012-08-19 15:55:40.875 232 12786.27 69.05 54815.68 88888.00 2012-08-19 15:55:41.000 232 12786.27 69.12 54815.68 88888.00 2012-08-19 15:55:41.125 232 12786.20 69.12 54815.65 88888.00 2012-08-19 15:55:41.250 232 12786.10 69.10 54815.68 88888.00 2012-08-19 15:55:41.375 232 12786.12 69.15 54815.70 88888.00 2012-08-19 15:55:41.500 232 12786.08 69.15 54815.72 88888.00 2012-08-19 15:55:41.625 232 12786.02 69.10 54815.72 88888.00 2012-08-19 15:55:41.750 232 12786.00 69.12 54815.70 88888.00 2012-08-19 15:55:41.875 232 12785.98 69.12 54815.72 88888.00 2012-08-19 15:55:42.000 232 12785.92 69.15 54815.72 88888.00 2012-08-19 15:55:42.125 232 12785.95 69.22 54815.75 88888.00 2012-08-19 15:55:42.250 232 12785.95 69.25 54815.78 88888.00 2012-08-19 15:55:42.375 232 12785.95 69.20 54815.78 88888.00 2012-08-19 15:55:42.500 232 12785.98 69.17 54815.78 88888.00 2012-08-19 15:55:42.625 232 12785.95 69.17 54815.80 88888.00 2012-08-19 15:55:42.750 232 12785.90 69.20 54815.82 88888.00 2012-08-19 15:55:42.875 232 12785.83 69.20 54815.78 88888.00 2012-08-19 15:55:43.000 232 12785.85 69.20 54815.80 88888.00 2012-08-19 15:55:43.125 232 12785.77 69.17 54815.78 88888.00 2012-08-19 15:55:43.250 232 12785.80 69.17 54815.82 88888.00 2012-08-19 15:55:43.375 232 12785.88 69.22 54815.85 88888.00 2012-08-19 15:55:43.500 232 12785.95 69.20 54815.85 88888.00 2012-08-19 15:55:43.625 232 12785.88 69.17 54815.82 88888.00 2012-08-19 15:55:43.750 232 12785.80 69.20 54815.88 88888.00 2012-08-19 15:55:43.875 232 12785.83 69.17 54815.88 88888.00 2012-08-19 15:55:44.000 232 12785.88 69.15 54815.85 88888.00 2012-08-19 15:55:44.125 232 12785.85 69.15 54815.82 88888.00 2012-08-19 15:55:44.250 232 12785.77 69.15 54815.88 88888.00 2012-08-19 15:55:44.375 232 12785.85 69.15 54815.88 88888.00 2012-08-19 15:55:44.500 232 12785.80 69.17 54815.93 88888.00 2012-08-19 15:55:44.625 232 12785.85 69.22 54815.95 88888.00 2012-08-19 15:55:44.750 232 12785.80 69.22 54815.95 88888.00 2012-08-19 15:55:44.875 232 12785.73 69.17 54815.95 88888.00 2012-08-19 15:55:45.000 232 12785.70 69.15 54815.93 88888.00 2012-08-19 15:55:45.125 232 12785.70 69.15 54815.93 88888.00 2012-08-19 15:55:45.250 232 12785.67 69.17 54815.95 88888.00 2012-08-19 15:55:45.375 232 12785.73 69.17 54815.95 88888.00 2012-08-19 15:55:45.500 232 12785.77 69.22 54815.97 88888.00 2012-08-19 15:55:45.625 232 12785.77 69.20 54815.97 88888.00 2012-08-19 15:55:45.750 232 12785.75 69.22 54815.97 88888.00 2012-08-19 15:55:45.875 232 12785.75 69.20 54815.97 88888.00 2012-08-19 15:55:46.000 232 12785.77 69.22 54816.00 88888.00 2012-08-19 15:55:46.125 232 12785.77 69.25 54815.97 88888.00 2012-08-19 15:55:46.250 232 12785.73 69.20 54815.97 88888.00 2012-08-19 15:55:46.375 232 12785.67 69.15 54815.95 88888.00 2012-08-19 15:55:46.500 232 12785.67 69.15 54815.97 88888.00 2012-08-19 15:55:46.625 232 12785.73 69.20 54816.00 88888.00 2012-08-19 15:55:46.750 232 12785.73 69.22 54816.03 88888.00 2012-08-19 15:55:46.875 232 12785.73 69.25 54816.05 88888.00 2012-08-19 15:55:47.000 232 12785.75 69.28 54816.03 88888.00 2012-08-19 15:55:47.125 232 12785.75 69.28 54816.00 88888.00 2012-08-19 15:55:47.250 232 12785.73 69.25 54816.00 88888.00 2012-08-19 15:55:47.375 232 12785.83 69.30 54815.97 88888.00 2012-08-19 15:55:47.500 232 12785.90 69.30 54815.97 88888.00 2012-08-19 15:55:47.625 232 12785.95 69.35 54816.03 88888.00 2012-08-19 15:55:47.750 232 12785.98 69.33 54816.00 88888.00 2012-08-19 15:55:47.875 232 12785.98 69.33 54816.00 88888.00 2012-08-19 15:55:48.000 232 12785.92 69.33 54816.03 88888.00 2012-08-19 15:55:48.125 232 12785.98 69.40 54816.03 88888.00 2012-08-19 15:55:48.250 232 12786.05 69.42 54816.00 88888.00 2012-08-19 15:55:48.375 232 12786.12 69.40 54816.00 88888.00 2012-08-19 15:55:48.500 232 12786.17 69.47 54816.00 88888.00 2012-08-19 15:55:48.625 232 12786.17 69.53 54816.00 88888.00 2012-08-19 15:55:48.750 232 12786.17 69.53 54816.00 88888.00 2012-08-19 15:55:48.875 232 12786.20 69.53 54816.00 88888.00 2012-08-19 15:55:49.000 232 12786.27 69.58 54816.00 88888.00 2012-08-19 15:55:49.125 232 12786.33 69.58 54816.03 88888.00 2012-08-19 15:55:49.250 232 12786.27 69.60 54816.03 88888.00 2012-08-19 15:55:49.375 232 12786.35 69.65 54815.97 88888.00 2012-08-19 15:55:49.500 232 12786.38 69.62 54815.97 88888.00 2012-08-19 15:55:49.625 232 12786.40 69.65 54816.00 88888.00 2012-08-19 15:55:49.750 232 12786.45 69.67 54815.97 88888.00 2012-08-19 15:55:49.875 232 12786.50 69.67 54815.97 88888.00 2012-08-19 15:55:50.000 232 12786.60 69.72 54815.97 88888.00 2012-08-19 15:55:50.125 232 12786.67 69.72 54816.00 88888.00 2012-08-19 15:55:50.250 232 12786.73 69.78 54815.97 88888.00 2012-08-19 15:55:50.375 232 12786.85 69.80 54816.00 88888.00 2012-08-19 15:55:50.500 232 12786.90 69.78 54815.95 88888.00 2012-08-19 15:55:50.625 232 12786.90 69.80 54815.95 88888.00 2012-08-19 15:55:50.750 232 12786.90 69.80 54815.95 88888.00 2012-08-19 15:55:50.875 232 12786.98 69.85 54815.95 88888.00 2012-08-19 15:55:51.000 232 12787.10 69.88 54815.95 88888.00 2012-08-19 15:55:51.125 232 12787.15 69.92 54815.95 88888.00 2012-08-19 15:55:51.250 232 12787.20 69.88 54815.93 88888.00 2012-08-19 15:55:51.375 232 12787.27 69.88 54815.88 88888.00 2012-08-19 15:55:51.500 232 12787.42 69.90 54815.93 88888.00 2012-08-19 15:55:51.625 232 12787.45 69.95 54815.93 88888.00 2012-08-19 15:55:51.750 232 12787.48 70.00 54815.90 88888.00 2012-08-19 15:55:51.875 232 12787.50 70.00 54815.90 88888.00 2012-08-19 15:55:52.000 232 12787.50 70.00 54815.88 88888.00 2012-08-19 15:55:52.125 232 12787.52 69.97 54815.88 88888.00 2012-08-19 15:55:52.250 232 12787.55 69.97 54815.85 88888.00 2012-08-19 15:55:52.375 232 12787.67 70.03 54815.88 88888.00 2012-08-19 15:55:52.500 232 12787.75 70.03 54815.82 88888.00 2012-08-19 15:55:52.625 232 12787.77 70.05 54815.82 88888.00 2012-08-19 15:55:52.750 232 12787.85 70.05 54815.82 88888.00 2012-08-19 15:55:52.875 232 12787.92 70.10 54815.85 88888.00 2012-08-19 15:55:53.000 232 12787.98 70.12 54815.85 88888.00 2012-08-19 15:55:53.125 232 12788.05 70.12 54815.85 88888.00 2012-08-19 15:55:53.250 232 12788.05 70.10 54815.85 88888.00 2012-08-19 15:55:53.375 232 12788.12 70.10 54815.82 88888.00 2012-08-19 15:55:53.500 232 12788.23 70.10 54815.82 88888.00 2012-08-19 15:55:53.625 232 12788.27 70.17 54815.82 88888.00 2012-08-19 15:55:53.750 232 12788.30 70.20 54815.82 88888.00 2012-08-19 15:55:53.875 232 12788.30 70.17 54815.82 88888.00 2012-08-19 15:55:54.000 232 12788.33 70.15 54815.80 88888.00 2012-08-19 15:55:54.125 232 12788.33 70.17 54815.80 88888.00 2012-08-19 15:55:54.250 232 12788.40 70.20 54815.82 88888.00 2012-08-19 15:55:54.375 232 12788.50 70.20 54815.80 88888.00 2012-08-19 15:55:54.500 232 12788.48 70.20 54815.78 88888.00 2012-08-19 15:55:54.625 232 12788.52 70.25 54815.80 88888.00 2012-08-19 15:55:54.750 232 12788.58 70.28 54815.80 88888.00 2012-08-19 15:55:54.875 232 12788.58 70.30 54815.80 88888.00 2012-08-19 15:55:55.000 232 12788.60 70.28 54815.80 88888.00 2012-08-19 15:55:55.125 232 12788.70 70.30 54815.82 88888.00 2012-08-19 15:55:55.250 232 12788.70 70.38 54815.88 88888.00 2012-08-19 15:55:55.375 232 12788.70 70.38 54815.82 88888.00 2012-08-19 15:55:55.500 232 12788.62 70.33 54815.82 88888.00 2012-08-19 15:55:55.625 232 12788.67 70.40 54815.82 88888.00 2012-08-19 15:55:55.750 232 12788.67 70.38 54815.85 88888.00 2012-08-19 15:55:55.875 232 12788.67 70.40 54815.82 88888.00 2012-08-19 15:55:56.000 232 12788.80 70.45 54815.80 88888.00 2012-08-19 15:55:56.125 232 12788.77 70.42 54815.85 88888.00 2012-08-19 15:55:56.250 232 12788.73 70.42 54815.85 88888.00 2012-08-19 15:55:56.375 232 12788.77 70.47 54815.85 88888.00 2012-08-19 15:55:56.500 232 12788.73 70.50 54815.88 88888.00 2012-08-19 15:55:56.625 232 12788.67 70.50 54815.88 88888.00 2012-08-19 15:55:56.750 232 12788.70 70.53 54815.88 88888.00 2012-08-19 15:55:56.875 232 12788.67 70.53 54815.88 88888.00 2012-08-19 15:55:57.000 232 12788.65 70.55 54815.88 88888.00 2012-08-19 15:55:57.125 232 12788.73 70.58 54815.93 88888.00 2012-08-19 15:55:57.250 232 12788.70 70.60 54815.93 88888.00 2012-08-19 15:55:57.375 232 12788.73 70.62 54815.95 88888.00 2012-08-19 15:55:57.500 232 12788.73 70.65 54815.95 88888.00 2012-08-19 15:55:57.625 232 12788.75 70.65 54815.97 88888.00 2012-08-19 15:55:57.750 232 12788.73 70.67 54816.00 88888.00 2012-08-19 15:55:57.875 232 12788.70 70.65 54815.97 88888.00 2012-08-19 15:55:58.000 232 12788.62 70.65 54815.97 88888.00 2012-08-19 15:55:58.125 232 12788.60 70.72 54815.97 88888.00 2012-08-19 15:55:58.250 232 12788.60 70.72 54816.03 88888.00 2012-08-19 15:55:58.375 232 12788.60 70.75 54816.03 88888.00 2012-08-19 15:55:58.500 232 12788.55 70.75 54816.03 88888.00 2012-08-19 15:55:58.625 232 12788.55 70.78 54816.03 88888.00 2012-08-19 15:55:58.750 232 12788.52 70.78 54816.03 88888.00 2012-08-19 15:55:58.875 232 12788.50 70.83 54816.03 88888.00 2012-08-19 15:55:59.000 232 12788.50 70.88 54816.03 88888.00 2012-08-19 15:55:59.125 232 12788.48 70.88 54816.05 88888.00 2012-08-19 15:55:59.250 232 12788.42 70.90 54816.10 88888.00 2012-08-19 15:55:59.375 232 12788.50 70.95 54816.10 88888.00 2012-08-19 15:55:59.500 232 12788.50 70.97 54816.10 88888.00 2012-08-19 15:55:59.625 232 12788.45 70.95 54816.07 88888.00 2012-08-19 15:55:59.750 232 12788.40 70.97 54816.10 88888.00 2012-08-19 15:55:59.875 232 12788.40 71.08 54816.15 88888.00 2012-08-19 15:56:00.000 232 12788.40 71.10 54816.12 88888.00 2012-08-19 15:56:00.125 232 12788.38 71.12 54816.12 88888.00 2012-08-19 15:56:00.250 232 12788.35 71.17 54816.15 88888.00 2012-08-19 15:56:00.375 232 12788.38 71.20 54816.15 88888.00 2012-08-19 15:56:00.500 232 12788.40 71.20 54816.18 88888.00 2012-08-19 15:56:00.625 232 12788.33 71.20 54816.18 88888.00 2012-08-19 15:56:00.750 232 12788.30 71.22 54816.18 88888.00 2012-08-19 15:56:00.875 232 12788.33 71.22 54816.18 88888.00 2012-08-19 15:56:01.000 232 12788.38 71.30 54816.20 88888.00 2012-08-19 15:56:01.125 232 12788.38 71.35 54816.22 88888.00 2012-08-19 15:56:01.250 232 12788.38 71.33 54816.22 88888.00 2012-08-19 15:56:01.375 232 12788.48 71.38 54816.20 88888.00 2012-08-19 15:56:01.500 232 12788.50 71.42 54816.20 88888.00 2012-08-19 15:56:01.625 232 12788.38 71.38 54816.18 88888.00 2012-08-19 15:56:01.750 232 12788.42 71.42 54816.20 88888.00 2012-08-19 15:56:01.875 232 12788.52 71.45 54816.22 88888.00 2012-08-19 15:56:02.000 232 12788.58 71.53 54816.20 88888.00 2012-08-19 15:56:02.125 232 12788.52 71.53 54816.20 88888.00 2012-08-19 15:56:02.250 232 12788.50 71.58 54816.20 88888.00 2012-08-19 15:56:02.375 232 12788.50 71.62 54816.22 88888.00 2012-08-19 15:56:02.500 232 12788.55 71.62 54816.25 88888.00 2012-08-19 15:56:02.625 232 12788.55 71.65 54816.25 88888.00 2012-08-19 15:56:02.750 232 12788.62 71.65 54816.22 88888.00 2012-08-19 15:56:02.875 232 12788.73 71.72 54816.25 88888.00 2012-08-19 15:56:03.000 232 12788.77 71.75 54816.25 88888.00 2012-08-19 15:56:03.125 232 12788.80 71.75 54816.25 88888.00 2012-08-19 15:56:03.250 232 12788.67 71.72 54816.22 88888.00 2012-08-19 15:56:03.375 232 12788.67 71.75 54816.22 88888.00 2012-08-19 15:56:03.500 232 12788.70 71.78 54816.25 88888.00 2012-08-19 15:56:03.625 232 12788.80 71.80 54816.22 88888.00 2012-08-19 15:56:03.750 232 12788.77 71.83 54816.25 88888.00 2012-08-19 15:56:03.875 232 12788.83 71.88 54816.25 88888.00 2012-08-19 15:56:04.000 232 12788.90 71.85 54816.25 88888.00 2012-08-19 15:56:04.125 232 12788.98 71.90 54816.25 88888.00 2012-08-19 15:56:04.250 232 12789.00 71.90 54816.22 88888.00 2012-08-19 15:56:04.375 232 12789.02 71.90 54816.22 88888.00 2012-08-19 15:56:04.500 232 12789.12 71.90 54816.25 88888.00 2012-08-19 15:56:04.625 232 12789.20 71.92 54816.25 88888.00 2012-08-19 15:56:04.750 232 12789.15 71.90 54816.22 88888.00 2012-08-19 15:56:04.875 232 12789.12 71.90 54816.22 88888.00 2012-08-19 15:56:05.000 232 12789.12 71.90 54816.22 88888.00 2012-08-19 15:56:05.125 232 12789.17 71.90 54816.22 88888.00 2012-08-19 15:56:05.250 232 12789.15 71.92 54816.22 88888.00 2012-08-19 15:56:05.375 232 12789.30 71.97 54816.22 88888.00 2012-08-19 15:56:05.500 232 12789.45 72.00 54816.25 88888.00 2012-08-19 15:56:05.625 232 12789.42 71.97 54816.25 88888.00 2012-08-19 15:56:05.750 232 12789.40 71.95 54816.22 88888.00 2012-08-19 15:56:05.875 232 12789.48 71.95 54816.25 88888.00 2012-08-19 15:56:06.000 232 12789.52 71.95 54816.22 88888.00 2012-08-19 15:56:06.125 232 12789.52 71.95 54816.22 88888.00 2012-08-19 15:56:06.250 232 12789.50 71.92 54816.25 88888.00 2012-08-19 15:56:06.375 232 12789.58 71.97 54816.25 88888.00 2012-08-19 15:56:06.500 232 12789.60 72.00 54816.30 88888.00 2012-08-19 15:56:06.625 232 12789.70 72.05 54816.30 88888.00 2012-08-19 15:56:06.750 232 12789.80 72.03 54816.28 88888.00 2012-08-19 15:56:06.875 232 12789.80 72.00 54816.25 88888.00 2012-08-19 15:56:07.000 232 12789.85 72.00 54816.22 88888.00 2012-08-19 15:56:07.125 232 12789.85 72.00 54816.28 88888.00 2012-08-19 15:56:07.250 232 12789.85 71.97 54816.28 88888.00 2012-08-19 15:56:07.375 232 12789.92 72.00 54816.28 88888.00 2012-08-19 15:56:07.500 232 12789.92 72.03 54816.32 88888.00 2012-08-19 15:56:07.625 232 12789.95 72.00 54816.30 88888.00 2012-08-19 15:56:07.750 232 12789.98 71.97 54816.30 88888.00 2012-08-19 15:56:07.875 232 12789.95 72.03 54816.32 88888.00 2012-08-19 15:56:08.000 232 12789.98 71.97 54816.32 88888.00 2012-08-19 15:56:08.125 232 12790.02 71.95 54816.32 88888.00 2012-08-19 15:56:08.250 232 12790.10 71.97 54816.32 88888.00 2012-08-19 15:56:08.375 232 12790.12 72.00 54816.32 88888.00 2012-08-19 15:56:08.500 232 12790.08 72.00 54816.30 88888.00 2012-08-19 15:56:08.625 232 12790.15 71.92 54816.35 88888.00 2012-08-19 15:56:08.750 232 12790.20 71.95 54816.32 88888.00 2012-08-19 15:56:08.875 232 12790.17 71.95 54816.30 88888.00 2012-08-19 15:56:09.000 232 12790.23 71.95 54816.30 88888.00 2012-08-19 15:56:09.125 232 12790.30 71.95 54816.32 88888.00 2012-08-19 15:56:09.250 232 12790.30 71.97 54816.32 88888.00 2012-08-19 15:56:09.375 232 12790.35 71.97 54816.32 88888.00 2012-08-19 15:56:09.500 232 12790.35 71.97 54816.32 88888.00 2012-08-19 15:56:09.625 232 12790.38 72.00 54816.35 88888.00 2012-08-19 15:56:09.750 232 12790.40 71.97 54816.38 88888.00 2012-08-19 15:56:09.875 232 12790.45 71.95 54816.40 88888.00 2012-08-19 15:56:10.000 232 12790.50 71.97 54816.35 88888.00 2012-08-19 15:56:10.125 232 12790.55 71.95 54816.38 88888.00 2012-08-19 15:56:10.250 232 12790.62 71.92 54816.38 88888.00 2012-08-19 15:56:10.375 232 12790.65 71.92 54816.38 88888.00 2012-08-19 15:56:10.500 232 12790.62 71.92 54816.38 88888.00 2012-08-19 15:56:10.625 232 12790.70 71.92 54816.40 88888.00 2012-08-19 15:56:10.750 232 12790.80 71.90 54816.43 88888.00 2012-08-19 15:56:10.875 232 12790.77 71.95 54816.47 88888.00 2012-08-19 15:56:11.000 232 12790.77 71.97 54816.45 88888.00 2012-08-19 15:56:11.125 232 12790.75 71.88 54816.47 88888.00 2012-08-19 15:56:11.250 232 12790.77 71.88 54816.47 88888.00 2012-08-19 15:56:11.375 232 12790.85 71.92 54816.50 88888.00 2012-08-19 15:56:11.500 232 12790.83 71.95 54816.53 88888.00 2012-08-19 15:56:11.625 232 12790.83 71.97 54816.55 88888.00 2012-08-19 15:56:11.750 232 12790.88 71.90 54816.50 88888.00 2012-08-19 15:56:11.875 232 12790.92 71.90 54816.50 88888.00 2012-08-19 15:56:12.000 232 12790.98 71.90 54816.50 88888.00 2012-08-19 15:56:12.125 232 12790.92 71.88 54816.53 88888.00 2012-08-19 15:56:12.250 232 12790.90 71.85 54816.55 88888.00 2012-08-19 15:56:12.375 232 12791.00 71.85 54816.53 88888.00 2012-08-19 15:56:12.500 232 12791.02 71.88 54816.55 88888.00 2012-08-19 15:56:12.625 232 12791.02 71.88 54816.55 88888.00 2012-08-19 15:56:12.750 232 12791.00 71.83 54816.55 88888.00 2012-08-19 15:56:12.875 232 12790.95 71.83 54816.57 88888.00 2012-08-19 15:56:13.000 232 12791.02 71.85 54816.65 88888.00 2012-08-19 15:56:13.125 232 12791.08 71.88 54816.62 88888.00 2012-08-19 15:56:13.250 232 12791.05 71.83 54816.62 88888.00 2012-08-19 15:56:13.375 232 12791.08 71.80 54816.62 88888.00 2012-08-19 15:56:13.500 232 12791.12 71.83 54816.65 88888.00 2012-08-19 15:56:13.625 232 12791.15 71.80 54816.68 88888.00 2012-08-19 15:56:13.750 232 12791.17 71.78 54816.68 88888.00 2012-08-19 15:56:13.875 232 12791.25 71.83 54816.68 88888.00 2012-08-19 15:56:14.000 232 12791.27 71.83 54816.70 88888.00 2012-08-19 15:56:14.125 232 12791.33 71.80 54816.70 88888.00 2012-08-19 15:56:14.250 232 12791.30 71.72 54816.70 88888.00 2012-08-19 15:56:14.375 232 12791.38 71.78 54816.70 88888.00 2012-08-19 15:56:14.500 232 12791.40 71.78 54816.72 88888.00 2012-08-19 15:56:14.625 232 12791.45 71.78 54816.72 88888.00 2012-08-19 15:56:14.750 232 12791.38 71.72 54816.72 88888.00 2012-08-19 15:56:14.875 232 12791.40 71.72 54816.75 88888.00 2012-08-19 15:56:15.000 232 12791.42 71.75 54816.72 88888.00 2012-08-19 15:56:15.125 232 12791.48 71.72 54816.72 88888.00 2012-08-19 15:56:15.250 232 12791.45 71.67 54816.75 88888.00 2012-08-19 15:56:15.375 232 12791.52 71.70 54816.75 88888.00 2012-08-19 15:56:15.500 232 12791.58 71.72 54816.80 88888.00 2012-08-19 15:56:15.625 232 12791.58 71.75 54816.82 88888.00 2012-08-19 15:56:15.750 232 12791.58 71.72 54816.80 88888.00 2012-08-19 15:56:15.875 232 12791.62 71.67 54816.80 88888.00 2012-08-19 15:56:16.000 232 12791.70 71.70 54816.80 88888.00 2012-08-19 15:56:16.125 232 12791.77 71.72 54816.82 88888.00 2012-08-19 15:56:16.250 232 12791.75 71.70 54816.82 88888.00 2012-08-19 15:56:16.375 232 12791.80 71.67 54816.82 88888.00 2012-08-19 15:56:16.500 232 12791.80 71.70 54816.82 88888.00 2012-08-19 15:56:16.625 232 12791.90 71.72 54816.85 88888.00 2012-08-19 15:56:16.750 232 12791.90 71.70 54816.82 88888.00 2012-08-19 15:56:16.875 232 12791.88 71.70 54816.85 88888.00 2012-08-19 15:56:17.000 232 12791.88 71.72 54816.82 88888.00 2012-08-19 15:56:17.125 232 12791.95 71.70 54816.85 88888.00 2012-08-19 15:56:17.250 232 12792.00 71.70 54816.80 88888.00 2012-08-19 15:56:17.375 232 12792.10 71.72 54816.82 88888.00 2012-08-19 15:56:17.500 232 12792.10 71.75 54816.88 88888.00 2012-08-19 15:56:17.625 232 12792.08 71.72 54816.88 88888.00 2012-08-19 15:56:17.750 232 12792.15 71.75 54816.88 88888.00 2012-08-19 15:56:17.875 232 12792.20 71.80 54816.90 88888.00 2012-08-19 15:56:18.000 232 12792.25 71.78 54816.88 88888.00 2012-08-19 15:56:18.125 232 12792.27 71.72 54816.88 88888.00 2012-08-19 15:56:18.250 232 12792.25 71.70 54816.88 88888.00 2012-08-19 15:56:18.375 232 12792.30 71.72 54816.90 88888.00 2012-08-19 15:56:18.500 232 12792.33 71.75 54816.90 88888.00 2012-08-19 15:56:18.625 232 12792.35 71.75 54816.88 88888.00 2012-08-19 15:56:18.750 232 12792.40 71.75 54816.88 88888.00 2012-08-19 15:56:18.875 232 12792.45 71.80 54816.90 88888.00 2012-08-19 15:56:19.000 232 12792.45 71.80 54816.90 88888.00 2012-08-19 15:56:19.125 232 12792.45 71.80 54816.95 88888.00 2012-08-19 15:56:19.250 232 12792.50 71.80 54816.93 88888.00 2012-08-19 15:56:19.375 232 12792.58 71.75 54816.93 88888.00 2012-08-19 15:56:19.500 232 12792.52 71.75 54816.95 88888.00 2012-08-19 15:56:19.625 232 12792.50 71.75 54816.95 88888.00 2012-08-19 15:56:19.750 232 12792.55 71.78 54816.93 88888.00 2012-08-19 15:56:19.875 232 12792.62 71.78 54816.95 88888.00 2012-08-19 15:56:20.000 232 12792.70 71.80 54816.93 88888.00 2012-08-19 15:56:20.125 232 12792.73 71.83 54816.95 88888.00 2012-08-19 15:56:20.250 232 12792.70 71.83 54816.95 88888.00 2012-08-19 15:56:20.375 232 12792.73 71.83 54816.93 88888.00 2012-08-19 15:56:20.500 232 12792.73 71.80 54816.93 88888.00 2012-08-19 15:56:20.625 232 12792.77 71.83 54816.95 88888.00 2012-08-19 15:56:20.750 232 12792.80 71.80 54816.93 88888.00 2012-08-19 15:56:20.875 232 12792.80 71.80 54816.95 88888.00 2012-08-19 15:56:21.000 232 12792.80 71.80 54816.93 88888.00 2012-08-19 15:56:21.125 232 12792.80 71.85 54816.95 88888.00 2012-08-19 15:56:21.250 232 12792.83 71.88 54817.00 88888.00 2012-08-19 15:56:21.375 232 12792.98 71.88 54816.97 88888.00 2012-08-19 15:56:21.500 232 12793.05 71.88 54817.00 88888.00 2012-08-19 15:56:21.625 232 12793.02 71.88 54817.03 88888.00 2012-08-19 15:56:21.750 232 12793.10 71.90 54817.03 88888.00 2012-08-19 15:56:21.875 232 12793.08 71.88 54817.00 88888.00 2012-08-19 15:56:22.000 232 12792.98 71.85 54817.00 88888.00 2012-08-19 15:56:22.125 232 12792.95 71.88 54817.00 88888.00 2012-08-19 15:56:22.250 232 12792.95 71.85 54817.00 88888.00 2012-08-19 15:56:22.375 232 12793.08 71.83 54817.00 88888.00 2012-08-19 15:56:22.500 232 12793.15 71.85 54817.00 88888.00 2012-08-19 15:56:22.625 232 12793.20 71.88 54817.05 88888.00 2012-08-19 15:56:22.750 232 12793.20 71.85 54817.05 88888.00 2012-08-19 15:56:22.875 232 12793.20 71.88 54817.07 88888.00 2012-08-19 15:56:23.000 232 12793.25 71.92 54817.07 88888.00 2012-08-19 15:56:23.125 232 12793.27 71.90 54817.07 88888.00 2012-08-19 15:56:23.250 232 12793.30 71.88 54817.07 88888.00 2012-08-19 15:56:23.375 232 12793.35 71.90 54817.07 88888.00 2012-08-19 15:56:23.500 232 12793.38 71.92 54817.10 88888.00 2012-08-19 15:56:23.625 232 12793.40 71.92 54817.10 88888.00 2012-08-19 15:56:23.750 232 12793.42 71.90 54817.07 88888.00 2012-08-19 15:56:23.875 232 12793.48 71.90 54817.10 88888.00 2012-08-19 15:56:24.000 232 12793.42 71.92 54817.07 88888.00 2012-08-19 15:56:24.125 232 12793.40 71.90 54817.10 88888.00 2012-08-19 15:56:24.250 232 12793.40 71.90 54817.12 88888.00 2012-08-19 15:56:24.375 232 12793.48 71.90 54817.12 88888.00 2012-08-19 15:56:24.500 232 12793.45 71.88 54817.07 88888.00 2012-08-19 15:56:24.625 232 12793.45 71.88 54817.10 88888.00 2012-08-19 15:56:24.750 232 12793.52 71.92 54817.15 88888.00 2012-08-19 15:56:24.875 232 12793.55 71.92 54817.18 88888.00 2012-08-19 15:56:25.000 232 12793.55 71.92 54817.15 88888.00 2012-08-19 15:56:25.125 232 12793.60 71.90 54817.20 88888.00 2012-08-19 15:56:25.250 232 12793.62 71.90 54817.20 88888.00 2012-08-19 15:56:25.375 232 12793.65 71.95 54817.22 88888.00 2012-08-19 15:56:25.500 232 12793.62 71.97 54817.28 88888.00 2012-08-19 15:56:25.625 232 12793.60 71.92 54817.25 88888.00 2012-08-19 15:56:25.750 232 12793.62 71.92 54817.22 88888.00 2012-08-19 15:56:25.875 232 12793.65 71.92 54817.25 88888.00 2012-08-19 15:56:26.000 232 12793.70 71.92 54817.25 88888.00 2012-08-19 15:56:26.125 232 12793.75 71.92 54817.25 88888.00 2012-08-19 15:56:26.250 232 12793.75 71.95 54817.30 88888.00 2012-08-19 15:56:26.375 232 12793.75 71.97 54817.30 88888.00 2012-08-19 15:56:26.500 232 12793.75 71.92 54817.32 88888.00 2012-08-19 15:56:26.625 232 12793.75 71.95 54817.32 88888.00 2012-08-19 15:56:26.750 232 12793.77 71.95 54817.32 88888.00 2012-08-19 15:56:26.875 232 12793.80 71.97 54817.38 88888.00 2012-08-19 15:56:27.000 232 12793.83 71.97 54817.38 88888.00 2012-08-19 15:56:27.125 232 12793.83 71.97 54817.38 88888.00 2012-08-19 15:56:27.250 232 12793.80 71.95 54817.38 88888.00 2012-08-19 15:56:27.375 232 12793.83 72.00 54817.38 88888.00 2012-08-19 15:56:27.500 232 12793.85 72.00 54817.40 88888.00 2012-08-19 15:56:27.625 232 12793.92 71.95 54817.40 88888.00 2012-08-19 15:56:27.750 232 12793.90 71.90 54817.40 88888.00 2012-08-19 15:56:27.875 232 12793.85 71.88 54817.40 88888.00 2012-08-19 15:56:28.000 232 12793.85 71.90 54817.40 88888.00 2012-08-19 15:56:28.125 232 12793.92 71.90 54817.45 88888.00 2012-08-19 15:56:28.250 232 12793.88 71.85 54817.45 88888.00 2012-08-19 15:56:28.375 232 12793.88 71.88 54817.47 88888.00 2012-08-19 15:56:28.500 232 12793.88 71.88 54817.47 88888.00 2012-08-19 15:56:28.625 232 12793.95 71.90 54817.47 88888.00 2012-08-19 15:56:28.750 232 12793.95 71.95 54817.53 88888.00 2012-08-19 15:56:28.875 232 12793.95 71.95 54817.55 88888.00 2012-08-19 15:56:29.000 232 12793.95 71.95 54817.55 88888.00 2012-08-19 15:56:29.125 232 12793.90 71.95 54817.57 88888.00 2012-08-19 15:56:29.250 232 12793.90 71.95 54817.57 88888.00 2012-08-19 15:56:29.375 232 12793.95 71.95 54817.57 88888.00 2012-08-19 15:56:29.500 232 12793.90 71.95 54817.60 88888.00 2012-08-19 15:56:29.625 232 12793.85 71.95 54817.62 88888.00 2012-08-19 15:56:29.750 232 12793.85 71.92 54817.62 88888.00 2012-08-19 15:56:29.875 232 12793.85 71.92 54817.68 88888.00 2012-08-19 15:56:30.000 232 12793.90 71.92 54817.68 88888.00 2012-08-19 15:56:30.125 232 12793.92 71.95 54817.68 88888.00 2012-08-19 15:56:30.250 232 12793.88 71.97 54817.70 88888.00 2012-08-19 15:56:30.375 232 12793.90 71.97 54817.72 88888.00 2012-08-19 15:56:30.500 232 12793.90 71.95 54817.75 88888.00 2012-08-19 15:56:30.625 232 12793.95 71.95 54817.72 88888.00 2012-08-19 15:56:30.750 232 12793.95 71.95 54817.75 88888.00 2012-08-19 15:56:30.875 232 12793.95 71.95 54817.78 88888.00 2012-08-19 15:56:31.000 232 12793.98 71.95 54817.78 88888.00 2012-08-19 15:56:31.125 232 12794.00 71.97 54817.78 88888.00 2012-08-19 15:56:31.250 232 12794.00 71.92 54817.78 88888.00 2012-08-19 15:56:31.375 232 12794.02 71.92 54817.75 88888.00 2012-08-19 15:56:31.500 232 12794.05 71.95 54817.82 88888.00 2012-08-19 15:56:31.625 232 12794.08 71.97 54817.82 88888.00 2012-08-19 15:56:31.750 232 12794.02 71.95 54817.82 88888.00 2012-08-19 15:56:31.875 232 12793.95 71.90 54817.85 88888.00 2012-08-19 15:56:32.000 232 12793.98 71.90 54817.88 88888.00 2012-08-19 15:56:32.125 232 12794.08 71.90 54817.88 88888.00 2012-08-19 15:56:32.250 232 12794.05 71.92 54817.93 88888.00 2012-08-19 15:56:32.375 232 12794.08 71.90 54817.90 88888.00 2012-08-19 15:56:32.500 232 12794.02 71.88 54817.93 88888.00 2012-08-19 15:56:32.625 232 12794.10 71.85 54817.90 88888.00 2012-08-19 15:56:32.750 232 12794.15 71.85 54817.93 88888.00 2012-08-19 15:56:32.875 232 12794.10 71.80 54817.93 88888.00 2012-08-19 15:56:33.000 232 12794.10 71.80 54817.90 88888.00 2012-08-19 15:56:33.125 232 12794.12 71.78 54817.93 88888.00 2012-08-19 15:56:33.250 232 12794.15 71.75 54817.95 88888.00 2012-08-19 15:56:33.375 232 12794.23 71.80 54817.97 88888.00 2012-08-19 15:56:33.500 232 12794.25 71.80 54818.00 88888.00 2012-08-19 15:56:33.625 232 12794.30 71.75 54818.00 88888.00 2012-08-19 15:56:33.750 232 12794.30 71.72 54818.03 88888.00 2012-08-19 15:56:33.875 232 12794.30 71.75 54818.05 88888.00 2012-08-19 15:56:34.000 232 12794.27 71.72 54818.03 88888.00 2012-08-19 15:56:34.125 232 12794.30 71.70 54818.03 88888.00 2012-08-19 15:56:34.250 232 12794.35 71.70 54818.07 88888.00 2012-08-19 15:56:34.375 232 12794.42 71.75 54818.07 88888.00 2012-08-19 15:56:34.500 232 12794.42 71.75 54818.07 88888.00 2012-08-19 15:56:34.625 232 12794.42 71.72 54818.07 88888.00 2012-08-19 15:56:34.750 232 12794.42 71.62 54818.05 88888.00 2012-08-19 15:56:34.875 232 12794.42 71.65 54818.07 88888.00 2012-08-19 15:56:35.000 232 12794.42 71.67 54818.07 88888.00 2012-08-19 15:56:35.125 232 12794.55 71.65 54818.07 88888.00 2012-08-19 15:56:35.250 232 12794.60 71.60 54818.10 88888.00 2012-08-19 15:56:35.375 232 12794.60 71.60 54818.12 88888.00 2012-08-19 15:56:35.500 232 12794.62 71.62 54818.12 88888.00 2012-08-19 15:56:35.625 232 12794.73 71.65 54818.12 88888.00 2012-08-19 15:56:35.750 232 12794.73 71.62 54818.12 88888.00 2012-08-19 15:56:35.875 232 12794.67 71.62 54818.12 88888.00 2012-08-19 15:56:36.000 232 12794.65 71.62 54818.12 88888.00 2012-08-19 15:56:36.125 232 12794.58 71.60 54818.15 88888.00 2012-08-19 15:56:36.250 232 12794.55 71.58 54818.15 88888.00 2012-08-19 15:56:36.375 232 12794.60 71.58 54818.18 88888.00 2012-08-19 15:56:36.500 232 12794.58 71.62 54818.18 88888.00 2012-08-19 15:56:36.625 232 12794.60 71.60 54818.18 88888.00 2012-08-19 15:56:36.750 232 12794.67 71.58 54818.18 88888.00 2012-08-19 15:56:36.875 232 12794.62 71.55 54818.20 88888.00 2012-08-19 15:56:37.000 232 12794.60 71.53 54818.20 88888.00 2012-08-19 15:56:37.125 232 12794.67 71.60 54818.25 88888.00 2012-08-19 15:56:37.250 232 12794.73 71.62 54818.25 88888.00 2012-08-19 15:56:37.375 232 12794.83 71.62 54818.25 88888.00 2012-08-19 15:56:37.500 232 12794.83 71.60 54818.22 88888.00 2012-08-19 15:56:37.625 232 12794.80 71.58 54818.22 88888.00 2012-08-19 15:56:37.750 232 12794.80 71.58 54818.22 88888.00 2012-08-19 15:56:37.875 232 12794.83 71.60 54818.28 88888.00 2012-08-19 15:56:38.000 232 12794.85 71.65 54818.28 88888.00 2012-08-19 15:56:38.125 232 12794.90 71.67 54818.32 88888.00 2012-08-19 15:56:38.250 232 12794.90 71.67 54818.32 88888.00 2012-08-19 15:56:38.375 232 12794.88 71.67 54818.32 88888.00 2012-08-19 15:56:38.500 232 12794.92 71.67 54818.32 88888.00 2012-08-19 15:56:38.625 232 12794.95 71.67 54818.32 88888.00 2012-08-19 15:56:38.750 232 12794.85 71.70 54818.30 88888.00 2012-08-19 15:56:38.875 232 12794.83 71.70 54818.30 88888.00 2012-08-19 15:56:39.000 232 12794.88 71.72 54818.32 88888.00 2012-08-19 15:56:39.125 232 12794.92 71.70 54818.35 88888.00 2012-08-19 15:56:39.250 232 12794.92 71.75 54818.35 88888.00 2012-08-19 15:56:39.375 232 12794.95 71.75 54818.35 88888.00 2012-08-19 15:56:39.500 232 12794.90 71.78 54818.38 88888.00 2012-08-19 15:56:39.625 232 12794.90 71.78 54818.40 88888.00 2012-08-19 15:56:39.750 232 12794.88 71.83 54818.43 88888.00 2012-08-19 15:56:39.875 232 12794.88 71.83 54818.45 88888.00 2012-08-19 15:56:40.000 232 12794.83 71.80 54818.45 88888.00 2012-08-19 15:56:40.125 232 12794.85 71.80 54818.43 88888.00 2012-08-19 15:56:40.250 232 12794.80 71.83 54818.43 88888.00 2012-08-19 15:56:40.375 232 12794.80 71.83 54818.45 88888.00 2012-08-19 15:56:40.500 232 12794.77 71.85 54818.47 88888.00 2012-08-19 15:56:40.625 232 12794.70 71.88 54818.47 88888.00 2012-08-19 15:56:40.750 232 12794.67 71.83 54818.50 88888.00 2012-08-19 15:56:40.875 232 12794.77 71.83 54818.53 88888.00 2012-08-19 15:56:41.000 232 12794.80 71.83 54818.55 88888.00 2012-08-19 15:56:41.125 232 12794.77 71.85 54818.55 88888.00 2012-08-19 15:56:41.250 232 12794.67 71.83 54818.57 88888.00 2012-08-19 15:56:41.375 232 12794.67 71.88 54818.57 88888.00 2012-08-19 15:56:41.500 232 12794.67 71.90 54818.60 88888.00 2012-08-19 15:56:41.625 232 12794.75 71.92 54818.60 88888.00 2012-08-19 15:56:41.750 232 12794.75 71.90 54818.60 88888.00 2012-08-19 15:56:41.875 232 12794.75 71.90 54818.62 88888.00 2012-08-19 15:56:42.000 232 12794.73 71.88 54818.62 88888.00 2012-08-19 15:56:42.125 232 12794.62 71.90 54818.65 88888.00 2012-08-19 15:56:42.250 232 12794.52 71.92 54818.68 88888.00 2012-08-19 15:56:42.375 232 12794.52 71.92 54818.68 88888.00 2012-08-19 15:56:42.500 232 12794.52 71.92 54818.68 88888.00 2012-08-19 15:56:42.625 232 12794.52 71.95 54818.70 88888.00 2012-08-19 15:56:42.750 232 12794.45 71.92 54818.72 88888.00 2012-08-19 15:56:42.875 232 12794.42 71.88 54818.70 88888.00 2012-08-19 15:56:43.000 232 12794.38 71.85 54818.72 88888.00 2012-08-19 15:56:43.125 232 12794.40 71.90 54818.75 88888.00 2012-08-19 15:56:43.250 232 12794.42 71.90 54818.78 88888.00 2012-08-19 15:56:43.375 232 12794.48 71.95 54818.75 88888.00 2012-08-19 15:56:43.500 232 12794.42 71.95 54818.80 88888.00 2012-08-19 15:56:43.625 232 12794.42 71.90 54818.82 88888.00 2012-08-19 15:56:43.750 232 12794.40 71.90 54818.85 88888.00 2012-08-19 15:56:43.875 232 12794.40 71.90 54818.85 88888.00 2012-08-19 15:56:44.000 232 12794.42 71.90 54818.82 88888.00 2012-08-19 15:56:44.125 232 12794.38 71.92 54818.88 88888.00 2012-08-19 15:56:44.250 232 12794.40 71.90 54818.88 88888.00 2012-08-19 15:56:44.375 232 12794.42 71.92 54818.90 88888.00 2012-08-19 15:56:44.500 232 12794.35 71.92 54818.93 88888.00 2012-08-19 15:56:44.625 232 12794.40 71.88 54818.88 88888.00 2012-08-19 15:56:44.750 232 12794.42 71.85 54818.88 88888.00 2012-08-19 15:56:44.875 232 12794.42 71.88 54818.93 88888.00 2012-08-19 15:56:45.000 232 12794.38 71.85 54818.95 88888.00 2012-08-19 15:56:45.125 232 12794.33 71.80 54818.95 88888.00 2012-08-19 15:56:45.250 232 12794.30 71.83 54818.95 88888.00 2012-08-19 15:56:45.375 232 12794.35 71.85 54818.97 88888.00 2012-08-19 15:56:45.500 232 12794.38 71.83 54818.97 88888.00 2012-08-19 15:56:45.625 232 12794.40 71.80 54819.00 88888.00 2012-08-19 15:56:45.750 232 12794.38 71.83 54818.97 88888.00 2012-08-19 15:56:45.875 232 12794.35 71.78 54819.00 88888.00 2012-08-19 15:56:46.000 232 12794.40 71.80 54819.00 88888.00 2012-08-19 15:56:46.125 232 12794.48 71.80 54819.03 88888.00 2012-08-19 15:56:46.250 232 12794.48 71.75 54819.00 88888.00 2012-08-19 15:56:46.375 232 12794.45 71.78 54819.00 88888.00 2012-08-19 15:56:46.500 232 12794.45 71.78 54819.00 88888.00 2012-08-19 15:56:46.625 232 12794.52 71.75 54819.03 88888.00 2012-08-19 15:56:46.750 232 12794.58 71.75 54819.05 88888.00 2012-08-19 15:56:46.875 232 12794.65 71.75 54819.05 88888.00 2012-08-19 15:56:47.000 232 12794.67 71.75 54819.03 88888.00 2012-08-19 15:56:47.125 232 12794.67 71.75 54819.05 88888.00 2012-08-19 15:56:47.250 232 12794.75 71.75 54819.05 88888.00 2012-08-19 15:56:47.375 232 12794.85 71.72 54819.05 88888.00 2012-08-19 15:56:47.500 232 12794.80 71.72 54819.07 88888.00 2012-08-19 15:56:47.625 232 12794.73 71.72 54819.07 88888.00 2012-08-19 15:56:47.750 232 12794.70 71.72 54819.10 88888.00 2012-08-19 15:56:47.875 232 12794.73 71.72 54819.10 88888.00 2012-08-19 15:56:48.000 232 12794.80 71.72 54819.10 88888.00 2012-08-19 15:56:48.125 232 12794.90 71.72 54819.12 88888.00 2012-08-19 15:56:48.250 232 12794.98 71.72 54819.15 88888.00 2012-08-19 15:56:48.375 232 12794.98 71.70 54819.12 88888.00 2012-08-19 15:56:48.500 232 12795.02 71.72 54819.12 88888.00 2012-08-19 15:56:48.625 232 12795.15 71.72 54819.15 88888.00 2012-08-19 15:56:48.750 232 12795.20 71.70 54819.15 88888.00 2012-08-19 15:56:48.875 232 12795.25 71.65 54819.12 88888.00 2012-08-19 15:56:49.000 232 12795.25 71.65 54819.15 88888.00 2012-08-19 15:56:49.125 232 12795.33 71.67 54819.15 88888.00 2012-08-19 15:56:49.250 232 12795.42 71.65 54819.18 88888.00 2012-08-19 15:56:49.375 232 12795.52 71.67 54819.15 88888.00 2012-08-19 15:56:49.500 232 12795.55 71.70 54819.15 88888.00 2012-08-19 15:56:49.625 232 12795.60 71.70 54819.18 88888.00 2012-08-19 15:56:49.750 232 12795.65 71.70 54819.18 88888.00 2012-08-19 15:56:49.875 232 12795.70 71.67 54819.18 88888.00 2012-08-19 15:56:50.000 232 12795.80 71.67 54819.15 88888.00 2012-08-19 15:56:50.125 232 12795.83 71.67 54819.18 88888.00 2012-08-19 15:56:50.250 232 12795.80 71.67 54819.18 88888.00 2012-08-19 15:56:50.375 232 12795.83 71.67 54819.15 88888.00 2012-08-19 15:56:50.500 232 12795.88 71.65 54819.15 88888.00 2012-08-19 15:56:50.625 232 12796.00 71.65 54819.18 88888.00 2012-08-19 15:56:50.750 232 12796.08 71.65 54819.12 88888.00 2012-08-19 15:56:50.875 232 12796.12 71.65 54819.12 88888.00 2012-08-19 15:56:51.000 232 12796.23 71.67 54819.15 88888.00 2012-08-19 15:56:51.125 232 12796.25 71.67 54819.18 88888.00 2012-08-19 15:56:51.250 232 12796.25 71.67 54819.18 88888.00 2012-08-19 15:56:51.375 232 12796.38 71.70 54819.18 88888.00 2012-08-19 15:56:51.500 232 12796.45 71.70 54819.18 88888.00 2012-08-19 15:56:51.625 232 12796.48 71.70 54819.18 88888.00 2012-08-19 15:56:51.750 232 12796.50 71.67 54819.15 88888.00 2012-08-19 15:56:51.875 232 12796.58 71.70 54819.18 88888.00 2012-08-19 15:56:52.000 232 12796.70 71.70 54819.15 88888.00 2012-08-19 15:56:52.125 232 12796.70 71.67 54819.18 88888.00 2012-08-19 15:56:52.250 232 12796.75 71.70 54819.18 88888.00 2012-08-19 15:56:52.375 232 12796.83 71.72 54819.20 88888.00 2012-08-19 15:56:52.500 232 12796.85 71.70 54819.20 88888.00 2012-08-19 15:56:52.625 232 12796.92 71.70 54819.18 88888.00 2012-08-19 15:56:52.750 232 12797.00 71.78 54819.20 88888.00 2012-08-19 15:56:52.875 232 12797.10 71.83 54819.22 88888.00 2012-08-19 15:56:53.000 232 12797.15 71.83 54819.18 88888.00 2012-08-19 15:56:53.125 232 12797.23 71.80 54819.20 88888.00 2012-08-19 15:56:53.250 232 12797.17 71.75 54819.18 88888.00 2012-08-19 15:56:53.375 232 12797.25 71.75 54819.15 88888.00 2012-08-19 15:56:53.500 232 12797.27 71.80 54819.18 88888.00 2012-08-19 15:56:53.625 232 12797.27 71.88 54819.20 88888.00 2012-08-19 15:56:53.750 232 12797.30 71.85 54819.15 88888.00 2012-08-19 15:56:53.875 232 12797.38 71.85 54819.15 88888.00 2012-08-19 15:56:54.000 232 12797.45 71.88 54819.18 88888.00 2012-08-19 15:56:54.125 232 12797.42 71.92 54819.18 88888.00 2012-08-19 15:56:54.250 232 12797.45 71.90 54819.20 88888.00 2012-08-19 15:56:54.375 232 12797.48 71.88 54819.20 88888.00 2012-08-19 15:56:54.500 232 12797.50 71.88 54819.22 88888.00 2012-08-19 15:56:54.625 232 12797.55 71.92 54819.22 88888.00 2012-08-19 15:56:54.750 232 12797.60 71.92 54819.20 88888.00 2012-08-19 15:56:54.875 232 12797.67 71.95 54819.20 88888.00 2012-08-19 15:56:55.000 232 12797.62 71.95 54819.25 88888.00 2012-08-19 15:56:55.125 232 12797.60 71.97 54819.25 88888.00 2012-08-19 15:56:55.250 232 12797.60 71.97 54819.25 88888.00 2012-08-19 15:56:55.375 232 12797.62 71.97 54819.25 88888.00 2012-08-19 15:56:55.500 232 12797.60 71.95 54819.25 88888.00 2012-08-19 15:56:55.625 232 12797.62 71.97 54819.25 88888.00 2012-08-19 15:56:55.750 232 12797.62 71.97 54819.28 88888.00 2012-08-19 15:56:55.875 232 12797.65 71.97 54819.30 88888.00 2012-08-19 15:56:56.000 232 12797.62 72.03 54819.30 88888.00 2012-08-19 15:56:56.125 232 12797.65 72.05 54819.30 88888.00 2012-08-19 15:56:56.250 232 12797.62 72.10 54819.35 88888.00 2012-08-19 15:56:56.375 232 12797.65 72.08 54819.38 88888.00 2012-08-19 15:56:56.500 232 12797.70 72.05 54819.32 88888.00 2012-08-19 15:56:56.625 232 12797.73 72.03 54819.35 88888.00 2012-08-19 15:56:56.750 232 12797.65 72.05 54819.38 88888.00 2012-08-19 15:56:56.875 232 12797.62 72.03 54819.38 88888.00 2012-08-19 15:56:57.000 232 12797.62 72.03 54819.40 88888.00 2012-08-19 15:56:57.125 232 12797.65 72.05 54819.40 88888.00 2012-08-19 15:56:57.250 232 12797.62 72.05 54819.40 88888.00 2012-08-19 15:56:57.375 232 12797.67 72.03 54819.35 88888.00 2012-08-19 15:56:57.500 232 12797.67 72.05 54819.38 88888.00 2012-08-19 15:56:57.625 232 12797.58 72.08 54819.38 88888.00 2012-08-19 15:56:57.750 232 12797.58 72.10 54819.43 88888.00 2012-08-19 15:56:57.875 232 12797.60 72.10 54819.45 88888.00 2012-08-19 15:56:58.000 232 12797.58 72.05 54819.43 88888.00 2012-08-19 15:56:58.125 232 12797.60 72.03 54819.45 88888.00 2012-08-19 15:56:58.250 232 12797.60 72.03 54819.47 88888.00 2012-08-19 15:56:58.375 232 12797.62 72.05 54819.50 88888.00 2012-08-19 15:56:58.500 232 12797.55 72.08 54819.50 88888.00 2012-08-19 15:56:58.625 232 12797.55 72.05 54819.50 88888.00 2012-08-19 15:56:58.750 232 12797.55 72.03 54819.53 88888.00 2012-08-19 15:56:58.875 232 12797.60 72.05 54819.57 88888.00 2012-08-19 15:56:59.000 232 12797.62 72.03 54819.57 88888.00 2012-08-19 15:56:59.125 232 12797.65 72.03 54819.60 88888.00 2012-08-19 15:56:59.250 232 12797.60 71.97 54819.60 88888.00 2012-08-19 15:56:59.375 232 12797.62 71.97 54819.62 88888.00 2012-08-19 15:56:59.500 232 12797.62 72.03 54819.65 88888.00 2012-08-19 15:56:59.625 232 12797.60 72.03 54819.65 88888.00 2012-08-19 15:56:59.750 232 12797.60 72.00 54819.65 88888.00 2012-08-19 15:56:59.875 232 12797.58 71.95 54819.65 88888.00 2012-08-19 15:57:00.000 232 12797.52 71.90 54819.68 88888.00 2012-08-19 15:57:00.125 232 12797.50 71.90 54819.68 88888.00 2012-08-19 15:57:00.250 232 12797.50 71.90 54819.68 88888.00 2012-08-19 15:57:00.375 232 12797.60 71.90 54819.72 88888.00 2012-08-19 15:57:00.500 232 12797.62 71.90 54819.72 88888.00 2012-08-19 15:57:00.625 232 12797.58 71.83 54819.72 88888.00 2012-08-19 15:57:00.750 232 12797.55 71.78 54819.72 88888.00 2012-08-19 15:57:00.875 232 12797.62 71.78 54819.78 88888.00 2012-08-19 15:57:01.000 232 12797.60 71.75 54819.78 88888.00 2012-08-19 15:57:01.125 232 12797.55 71.72 54819.75 88888.00 2012-08-19 15:57:01.250 232 12797.55 71.67 54819.80 88888.00 2012-08-19 15:57:01.375 232 12797.62 71.75 54819.82 88888.00 2012-08-19 15:57:01.500 232 12797.62 71.70 54819.82 88888.00 2012-08-19 15:57:01.625 232 12797.62 71.65 54819.82 88888.00 2012-08-19 15:57:01.750 232 12797.65 71.60 54819.80 88888.00 2012-08-19 15:57:01.875 232 12797.67 71.60 54819.82 88888.00 2012-08-19 15:57:02.000 232 12797.73 71.62 54819.85 88888.00 2012-08-19 15:57:02.125 232 12797.80 71.58 54819.85 88888.00 2012-08-19 15:57:02.250 232 12797.80 71.58 54819.88 88888.00 2012-08-19 15:57:02.375 232 12797.77 71.55 54819.88 88888.00 2012-08-19 15:57:02.500 232 12797.77 71.53 54819.88 88888.00 2012-08-19 15:57:02.625 232 12797.77 71.47 54819.90 88888.00 2012-08-19 15:57:02.750 232 12797.80 71.45 54819.90 88888.00 2012-08-19 15:57:02.875 232 12797.80 71.42 54819.93 88888.00 2012-08-19 15:57:03.000 232 12797.75 71.42 54819.93 88888.00 2012-08-19 15:57:03.125 232 12797.77 71.38 54819.93 88888.00 2012-08-19 15:57:03.250 232 12797.77 71.33 54819.93 88888.00 2012-08-19 15:57:03.375 232 12797.85 71.38 54819.95 88888.00 2012-08-19 15:57:03.500 232 12797.90 71.33 54819.95 88888.00 2012-08-19 15:57:03.625 232 12797.92 71.30 54819.93 88888.00 2012-08-19 15:57:03.750 232 12797.92 71.33 54819.95 88888.00 2012-08-19 15:57:03.875 232 12797.90 71.28 54819.97 88888.00 2012-08-19 15:57:04.000 232 12797.95 71.25 54819.95 88888.00 2012-08-19 15:57:04.125 232 12798.00 71.22 54820.00 88888.00 2012-08-19 15:57:04.250 232 12797.95 71.22 54820.03 88888.00 2012-08-19 15:57:04.375 232 12797.95 71.22 54820.03 88888.00 2012-08-19 15:57:04.500 232 12797.98 71.20 54820.03 88888.00 2012-08-19 15:57:04.625 232 12798.02 71.20 54820.00 88888.00 2012-08-19 15:57:04.750 232 12798.02 71.17 54820.05 88888.00 2012-08-19 15:57:04.875 232 12798.05 71.15 54820.07 88888.00 2012-08-19 15:57:05.000 232 12798.08 71.08 54820.05 88888.00 2012-08-19 15:57:05.125 232 12798.12 71.08 54820.07 88888.00 2012-08-19 15:57:05.250 232 12798.15 71.05 54820.10 88888.00 2012-08-19 15:57:05.375 232 12798.20 71.05 54820.07 88888.00 2012-08-19 15:57:05.500 232 12798.25 71.05 54820.12 88888.00 2012-08-19 15:57:05.625 232 12798.27 71.03 54820.10 88888.00 2012-08-19 15:57:05.750 232 12798.33 71.03 54820.10 88888.00 2012-08-19 15:57:05.875 232 12798.35 71.00 54820.12 88888.00 2012-08-19 15:57:06.000 232 12798.35 71.00 54820.15 88888.00 2012-08-19 15:57:06.125 232 12798.45 70.97 54820.18 88888.00 2012-08-19 15:57:06.250 232 12798.48 70.95 54820.18 88888.00 2012-08-19 15:57:06.375 232 12798.50 70.92 54820.18 88888.00 2012-08-19 15:57:06.500 232 12798.45 70.88 54820.18 88888.00 2012-08-19 15:57:06.625 232 12798.52 70.90 54820.20 88888.00 2012-08-19 15:57:06.750 232 12798.58 70.92 54820.25 88888.00 2012-08-19 15:57:06.875 232 12798.60 70.90 54820.20 88888.00 2012-08-19 15:57:07.000 232 12798.60 70.85 54820.20 88888.00 2012-08-19 15:57:07.125 232 12798.55 70.80 54820.20 88888.00 2012-08-19 15:57:07.250 232 12798.55 70.67 54820.22 88888.00 2012-08-19 15:57:07.375 232 12798.52 70.67 54820.22 88888.00 2012-08-19 15:57:07.500 232 12798.55 70.72 54820.25 88888.00 2012-08-19 15:57:07.625 232 12798.70 70.75 54820.30 88888.00 2012-08-19 15:57:07.750 232 12798.70 70.70 54820.28 88888.00 2012-08-19 15:57:07.875 232 12798.67 70.62 54820.25 88888.00 2012-08-19 15:57:08.000 232 12798.65 70.62 54820.30 88888.00 2012-08-19 15:57:08.125 232 12798.67 70.58 54820.30 88888.00 2012-08-19 15:57:08.250 232 12798.67 70.55 54820.30 88888.00 2012-08-19 15:57:08.375 232 12798.73 70.60 54820.32 88888.00 2012-08-19 15:57:08.500 232 12798.67 70.60 54820.32 88888.00 2012-08-19 15:57:08.625 232 12798.62 70.58 54820.38 88888.00 2012-08-19 15:57:08.750 232 12798.65 70.58 54820.38 88888.00 2012-08-19 15:57:08.875 232 12798.70 70.50 54820.35 88888.00 2012-08-19 15:57:09.000 232 12798.70 70.47 54820.32 88888.00 2012-08-19 15:57:09.125 232 12798.75 70.45 54820.35 88888.00 2012-08-19 15:57:09.250 232 12798.77 70.42 54820.40 88888.00 2012-08-19 15:57:09.375 232 12798.80 70.40 54820.40 88888.00 2012-08-19 15:57:09.500 232 12798.77 70.42 54820.40 88888.00 2012-08-19 15:57:09.625 232 12798.75 70.40 54820.40 88888.00 2012-08-19 15:57:09.750 232 12798.73 70.35 54820.40 88888.00 2012-08-19 15:57:09.875 232 12798.83 70.30 54820.40 88888.00 2012-08-19 15:57:10.000 232 12798.83 70.30 54820.43 88888.00 2012-08-19 15:57:10.125 232 12798.83 70.30 54820.45 88888.00 2012-08-19 15:57:10.250 232 12798.75 70.25 54820.47 88888.00 2012-08-19 15:57:10.375 232 12798.83 70.30 54820.50 88888.00 2012-08-19 15:57:10.500 232 12798.85 70.28 54820.53 88888.00 2012-08-19 15:57:10.625 232 12798.85 70.25 54820.53 88888.00 2012-08-19 15:57:10.750 232 12798.85 70.22 54820.53 88888.00 2012-08-19 15:57:10.875 232 12798.85 70.20 54820.55 88888.00 2012-08-19 15:57:11.000 232 12798.83 70.12 54820.53 88888.00 2012-08-19 15:57:11.125 232 12798.83 70.12 54820.57 88888.00 2012-08-19 15:57:11.250 232 12798.85 70.12 54820.60 88888.00 2012-08-19 15:57:11.375 232 12798.85 70.10 54820.57 88888.00 2012-08-19 15:57:11.500 232 12798.85 70.08 54820.62 88888.00 2012-08-19 15:57:11.625 232 12798.83 70.05 54820.60 88888.00 2012-08-19 15:57:11.750 232 12798.85 69.97 54820.62 88888.00 2012-08-19 15:57:11.875 232 12798.85 70.00 54820.62 88888.00 2012-08-19 15:57:12.000 232 12798.80 70.03 54820.68 88888.00 2012-08-19 15:57:12.125 232 12798.85 70.03 54820.72 88888.00 2012-08-19 15:57:12.250 232 12798.85 69.97 54820.72 88888.00 2012-08-19 15:57:12.375 232 12798.85 69.95 54820.72 88888.00 2012-08-19 15:57:12.500 232 12798.77 69.92 54820.75 88888.00 2012-08-19 15:57:12.625 232 12798.77 69.92 54820.78 88888.00 2012-08-19 15:57:12.750 232 12798.83 69.88 54820.78 88888.00 2012-08-19 15:57:12.875 232 12798.80 69.88 54820.80 88888.00 2012-08-19 15:57:13.000 232 12798.77 69.85 54820.80 88888.00 2012-08-19 15:57:13.125 232 12798.80 69.88 54820.82 88888.00 2012-08-19 15:57:13.250 232 12798.85 69.85 54820.85 88888.00 2012-08-19 15:57:13.375 232 12798.83 69.83 54820.85 88888.00 2012-08-19 15:57:13.500 232 12798.75 69.83 54820.90 88888.00 2012-08-19 15:57:13.625 232 12798.77 69.80 54820.88 88888.00 2012-08-19 15:57:13.750 232 12798.80 69.80 54820.88 88888.00 2012-08-19 15:57:13.875 232 12798.80 69.78 54820.88 88888.00 2012-08-19 15:57:14.000 232 12798.80 69.72 54820.88 88888.00 2012-08-19 15:57:14.125 232 12798.83 69.72 54820.90 88888.00 2012-08-19 15:57:14.250 232 12798.83 69.72 54820.93 88888.00 2012-08-19 15:57:14.375 232 12798.88 69.72 54820.93 88888.00 2012-08-19 15:57:14.500 232 12798.90 69.75 54820.95 88888.00 2012-08-19 15:57:14.625 232 12798.88 69.70 54820.95 88888.00 2012-08-19 15:57:14.750 232 12798.88 69.70 54820.95 88888.00 2012-08-19 15:57:14.875 232 12798.90 69.72 54820.95 88888.00 2012-08-19 15:57:15.000 232 12798.88 69.75 54820.95 88888.00 2012-08-19 15:57:15.125 232 12798.83 69.75 54821.00 88888.00 2012-08-19 15:57:15.250 232 12798.80 69.72 54821.03 88888.00 2012-08-19 15:57:15.375 232 12798.85 69.70 54821.03 88888.00 2012-08-19 15:57:15.500 232 12798.90 69.70 54821.00 88888.00 2012-08-19 15:57:15.625 232 12798.98 69.72 54820.97 88888.00 2012-08-19 15:57:15.750 232 12798.98 69.72 54821.03 88888.00 2012-08-19 15:57:15.875 232 12798.98 69.70 54821.03 88888.00 2012-08-19 15:57:16.000 232 12799.02 69.70 54821.05 88888.00 2012-08-19 15:57:16.125 232 12799.05 69.72 54821.05 88888.00 2012-08-19 15:57:16.250 232 12799.02 69.70 54821.07 88888.00 2012-08-19 15:57:16.375 232 12799.10 69.75 54821.07 88888.00 2012-08-19 15:57:16.500 232 12799.08 69.78 54821.12 88888.00 2012-08-19 15:57:16.625 232 12799.05 69.80 54821.12 88888.00 2012-08-19 15:57:16.750 232 12799.10 69.80 54821.15 88888.00 2012-08-19 15:57:16.875 232 12799.17 69.78 54821.12 88888.00 2012-08-19 15:57:17.000 232 12799.23 69.72 54821.15 88888.00 2012-08-19 15:57:17.125 232 12799.23 69.78 54821.18 88888.00 2012-08-19 15:57:17.250 232 12799.17 69.78 54821.15 88888.00 2012-08-19 15:57:17.375 232 12799.27 69.78 54821.18 88888.00 2012-08-19 15:57:17.500 232 12799.35 69.78 54821.20 88888.00 2012-08-19 15:57:17.625 232 12799.40 69.80 54821.22 88888.00 2012-08-19 15:57:17.750 232 12799.38 69.83 54821.22 88888.00 2012-08-19 15:57:17.875 232 12799.30 69.83 54821.20 88888.00 2012-08-19 15:57:18.000 232 12799.30 69.83 54821.20 88888.00 2012-08-19 15:57:18.125 232 12799.38 69.80 54821.20 88888.00 2012-08-19 15:57:18.250 232 12799.45 69.80 54821.25 88888.00 2012-08-19 15:57:18.375 232 12799.52 69.85 54821.25 88888.00 2012-08-19 15:57:18.500 232 12799.52 69.85 54821.22 88888.00 2012-08-19 15:57:18.625 232 12799.58 69.83 54821.18 88888.00 2012-08-19 15:57:18.750 232 12799.55 69.85 54821.20 88888.00 2012-08-19 15:57:18.875 232 12799.60 69.83 54821.22 88888.00 2012-08-19 15:57:19.000 232 12799.65 69.85 54821.20 88888.00 2012-08-19 15:57:19.125 232 12799.70 69.83 54821.20 88888.00 2012-08-19 15:57:19.250 232 12799.75 69.88 54821.22 88888.00 2012-08-19 15:57:19.375 232 12799.83 69.92 54821.22 88888.00 2012-08-19 15:57:19.500 232 12799.85 69.88 54821.22 88888.00 2012-08-19 15:57:19.625 232 12799.90 69.83 54821.20 88888.00 2012-08-19 15:57:19.750 232 12799.92 69.90 54821.25 88888.00 2012-08-19 15:57:19.875 232 12799.92 69.85 54821.22 88888.00 2012-08-19 15:57:20.000 232 12799.98 69.85 54821.22 88888.00 2012-08-19 15:57:20.125 232 12800.08 69.90 54821.25 88888.00 2012-08-19 15:57:20.250 232 12800.08 69.90 54821.25 88888.00 2012-08-19 15:57:20.375 232 12800.05 69.88 54821.28 88888.00 2012-08-19 15:57:20.500 232 12800.08 69.88 54821.28 88888.00 2012-08-19 15:57:20.625 232 12800.17 69.92 54821.25 88888.00 2012-08-19 15:57:20.750 232 12800.30 69.92 54821.28 88888.00 2012-08-19 15:57:20.875 232 12800.30 69.90 54821.30 88888.00 2012-08-19 15:57:21.000 232 12800.30 69.88 54821.30 88888.00 2012-08-19 15:57:21.125 232 12800.40 69.88 54821.28 88888.00 2012-08-19 15:57:21.250 232 12800.42 69.85 54821.32 88888.00 2012-08-19 15:57:21.375 232 12800.45 69.83 54821.30 88888.00 2012-08-19 15:57:21.500 232 12800.45 69.80 54821.28 88888.00 2012-08-19 15:57:21.625 232 12800.52 69.85 54821.28 88888.00 2012-08-19 15:57:21.750 232 12800.60 69.83 54821.28 88888.00 2012-08-19 15:57:21.875 232 12800.58 69.78 54821.28 88888.00 2012-08-19 15:57:22.000 232 12800.62 69.78 54821.25 88888.00 2012-08-19 15:57:22.125 232 12800.70 69.78 54821.28 88888.00 2012-08-19 15:57:22.250 232 12800.75 69.80 54821.30 88888.00 2012-08-19 15:57:22.375 232 12800.77 69.78 54821.30 88888.00 2012-08-19 15:57:22.500 232 12800.85 69.75 54821.30 88888.00 2012-08-19 15:57:22.625 232 12800.90 69.70 54821.30 88888.00 2012-08-19 15:57:22.750 232 12800.90 69.72 54821.35 88888.00 2012-08-19 15:57:22.875 232 12800.92 69.72 54821.35 88888.00 2012-08-19 15:57:23.000 232 12800.92 69.67 54821.35 88888.00 2012-08-19 15:57:23.125 232 12800.88 69.67 54821.38 88888.00 2012-08-19 15:57:23.250 232 12800.90 69.62 54821.40 88888.00 2012-08-19 15:57:23.375 232 12801.05 69.62 54821.35 88888.00 2012-08-19 15:57:23.500 232 12801.12 69.58 54821.35 88888.00 2012-08-19 15:57:23.625 232 12801.08 69.58 54821.35 88888.00 2012-08-19 15:57:23.750 232 12801.10 69.53 54821.32 88888.00 2012-08-19 15:57:23.875 232 12801.15 69.53 54821.32 88888.00 2012-08-19 15:57:24.000 232 12801.17 69.53 54821.32 88888.00 2012-08-19 15:57:24.125 232 12801.20 69.50 54821.35 88888.00 2012-08-19 15:57:24.250 232 12801.17 69.45 54821.35 88888.00 2012-08-19 15:57:24.375 232 12801.23 69.42 54821.35 88888.00 2012-08-19 15:57:24.500 232 12801.27 69.42 54821.38 88888.00 2012-08-19 15:57:24.625 232 12801.30 69.45 54821.43 88888.00 2012-08-19 15:57:24.750 232 12801.30 69.42 54821.43 88888.00 2012-08-19 15:57:24.875 232 12801.30 69.38 54821.40 88888.00 2012-08-19 15:57:25.000 232 12801.33 69.35 54821.43 88888.00 2012-08-19 15:57:25.125 232 12801.33 69.30 54821.43 88888.00 2012-08-19 15:57:25.250 232 12801.35 69.22 54821.45 88888.00 2012-08-19 15:57:25.375 232 12801.40 69.22 54821.45 88888.00 2012-08-19 15:57:25.500 232 12801.40 69.20 54821.43 88888.00 2012-08-19 15:57:25.625 232 12801.45 69.20 54821.45 88888.00 2012-08-19 15:57:25.750 232 12801.52 69.20 54821.45 88888.00 2012-08-19 15:57:25.875 232 12801.55 69.17 54821.50 88888.00 2012-08-19 15:57:26.000 232 12801.60 69.17 54821.50 88888.00 2012-08-19 15:57:26.125 232 12801.52 69.10 54821.50 88888.00 2012-08-19 15:57:26.250 232 12801.45 69.03 54821.53 88888.00 2012-08-19 15:57:26.375 232 12801.50 69.08 54821.53 88888.00 2012-08-19 15:57:26.500 232 12801.55 69.03 54821.55 88888.00 2012-08-19 15:57:26.625 232 12801.58 69.03 54821.55 88888.00 2012-08-19 15:57:26.750 232 12801.60 69.03 54821.57 88888.00 2012-08-19 15:57:26.875 232 12801.55 69.00 54821.55 88888.00 2012-08-19 15:57:27.000 232 12801.55 68.97 54821.57 88888.00 2012-08-19 15:57:27.125 232 12801.58 68.95 54821.60 88888.00 2012-08-19 15:57:27.250 232 12801.50 68.90 54821.60 88888.00 2012-08-19 15:57:27.375 232 12801.50 68.88 54821.60 88888.00 2012-08-19 15:57:27.500 232 12801.52 68.85 54821.65 88888.00 2012-08-19 15:57:27.625 232 12801.60 68.85 54821.65 88888.00 2012-08-19 15:57:27.750 232 12801.65 68.83 54821.65 88888.00 2012-08-19 15:57:27.875 232 12801.60 68.80 54821.65 88888.00 2012-08-19 15:57:28.000 232 12801.60 68.78 54821.65 88888.00 2012-08-19 15:57:28.125 232 12801.62 68.78 54821.68 88888.00 2012-08-19 15:57:28.250 232 12801.60 68.72 54821.68 88888.00 2012-08-19 15:57:28.375 232 12801.65 68.72 54821.68 88888.00 2012-08-19 15:57:28.500 232 12801.65 68.72 54821.72 88888.00 2012-08-19 15:57:28.625 232 12801.62 68.72 54821.72 88888.00 2012-08-19 15:57:28.750 232 12801.55 68.67 54821.72 88888.00 2012-08-19 15:57:28.875 232 12801.55 68.62 54821.72 88888.00 2012-08-19 15:57:29.000 232 12801.62 68.60 54821.75 88888.00 2012-08-19 15:57:29.125 232 12801.70 68.65 54821.78 88888.00 2012-08-19 15:57:29.250 232 12801.70 68.62 54821.78 88888.00 2012-08-19 15:57:29.375 232 12801.70 68.62 54821.80 88888.00 2012-08-19 15:57:29.500 232 12801.67 68.62 54821.82 88888.00 2012-08-19 15:57:29.625 232 12801.65 68.58 54821.80 88888.00 2012-08-19 15:57:29.750 232 12801.65 68.60 54821.85 88888.00 2012-08-19 15:57:29.875 232 12801.65 68.62 54821.88 88888.00 2012-08-19 15:57:30.000 232 12801.60 68.65 54821.93 88888.00 2012-08-19 15:57:30.125 232 12801.55 68.62 54821.95 88888.00 2012-08-19 15:57:30.250 232 12801.50 68.60 54821.95 88888.00 2012-08-19 15:57:30.375 232 12801.48 68.60 54821.95 88888.00 2012-08-19 15:57:30.500 232 12801.45 68.58 54821.93 88888.00 2012-08-19 15:57:30.625 232 12801.45 68.58 54821.93 88888.00 2012-08-19 15:57:30.750 232 12801.48 68.55 54821.95 88888.00 2012-08-19 15:57:30.875 232 12801.50 68.58 54821.97 88888.00 2012-08-19 15:57:31.000 232 12801.48 68.58 54821.97 88888.00 2012-08-19 15:57:31.125 232 12801.55 68.58 54822.00 88888.00 2012-08-19 15:57:31.250 232 12801.55 68.60 54822.03 88888.00 2012-08-19 15:57:31.375 232 12801.52 68.60 54822.05 88888.00 2012-08-19 15:57:31.500 232 12801.48 68.55 54822.00 88888.00 2012-08-19 15:57:31.625 232 12801.45 68.55 54821.97 88888.00 2012-08-19 15:57:31.750 232 12801.48 68.55 54822.05 88888.00 2012-08-19 15:57:31.875 232 12801.50 68.60 54822.07 88888.00 2012-08-19 15:57:32.000 232 12801.48 68.62 54822.10 88888.00 2012-08-19 15:57:32.125 232 12801.40 68.65 54822.10 88888.00 2012-08-19 15:57:32.250 232 12801.38 68.60 54822.10 88888.00 2012-08-19 15:57:32.375 232 12801.40 68.60 54822.10 88888.00 2012-08-19 15:57:32.500 232 12801.40 68.62 54822.12 88888.00 2012-08-19 15:57:32.625 232 12801.40 68.67 54822.18 88888.00 2012-08-19 15:57:32.750 232 12801.38 68.70 54822.15 88888.00 2012-08-19 15:57:32.875 232 12801.38 68.70 54822.15 88888.00 2012-08-19 15:57:33.000 232 12801.38 68.72 54822.18 88888.00 2012-08-19 15:57:33.125 232 12801.35 68.72 54822.18 88888.00 2012-08-19 15:57:33.250 232 12801.27 68.65 54822.18 88888.00 2012-08-19 15:57:33.375 232 12801.25 68.70 54822.20 88888.00 2012-08-19 15:57:33.500 232 12801.23 68.75 54822.20 88888.00 2012-08-19 15:57:33.625 232 12801.25 68.78 54822.20 88888.00 2012-08-19 15:57:33.750 232 12801.35 68.75 54822.22 88888.00 2012-08-19 15:57:33.875 232 12801.30 68.70 54822.20 88888.00 2012-08-19 15:57:34.000 232 12801.30 68.72 54822.20 88888.00 2012-08-19 15:57:34.125 232 12801.33 68.78 54822.28 88888.00 2012-08-19 15:57:34.250 232 12801.35 68.80 54822.28 88888.00 2012-08-19 15:57:34.375 232 12801.38 68.78 54822.30 88888.00 2012-08-19 15:57:34.500 232 12801.38 68.80 54822.30 88888.00 2012-08-19 15:57:34.625 232 12801.42 68.75 54822.28 88888.00 2012-08-19 15:57:34.750 232 12801.38 68.75 54822.28 88888.00 2012-08-19 15:57:34.875 232 12801.40 68.80 54822.30 88888.00 2012-08-19 15:57:35.000 232 12801.42 68.83 54822.30 88888.00 2012-08-19 15:57:35.125 232 12801.40 68.83 54822.30 88888.00 2012-08-19 15:57:35.250 232 12801.40 68.83 54822.32 88888.00 2012-08-19 15:57:35.375 232 12801.42 68.85 54822.30 88888.00 2012-08-19 15:57:35.500 232 12801.48 68.88 54822.32 88888.00 2012-08-19 15:57:35.625 232 12801.55 68.83 54822.35 88888.00 2012-08-19 15:57:35.750 232 12801.58 68.83 54822.38 88888.00 2012-08-19 15:57:35.875 232 12801.50 68.85 54822.40 88888.00 2012-08-19 15:57:36.000 232 12801.45 68.83 54822.38 88888.00 2012-08-19 15:57:36.125 232 12801.48 68.80 54822.38 88888.00 2012-08-19 15:57:36.250 232 12801.48 68.78 54822.35 88888.00 2012-08-19 15:57:36.375 232 12801.52 68.80 54822.38 88888.00 2012-08-19 15:57:36.500 232 12801.55 68.83 54822.40 88888.00 2012-08-19 15:57:36.625 232 12801.55 68.80 54822.38 88888.00 2012-08-19 15:57:36.750 232 12801.55 68.80 54822.38 88888.00 2012-08-19 15:57:36.875 232 12801.52 68.80 54822.38 88888.00 2012-08-19 15:57:37.000 232 12801.65 68.80 54822.40 88888.00 2012-08-19 15:57:37.125 232 12801.67 68.80 54822.38 88888.00 2012-08-19 15:57:37.250 232 12801.65 68.75 54822.38 88888.00 2012-08-19 15:57:37.375 232 12801.75 68.75 54822.40 88888.00 2012-08-19 15:57:37.500 232 12801.88 68.75 54822.40 88888.00 2012-08-19 15:57:37.625 232 12801.95 68.78 54822.43 88888.00 2012-08-19 15:57:37.750 232 12801.92 68.75 54822.40 88888.00 2012-08-19 15:57:37.875 232 12801.85 68.75 54822.40 88888.00 2012-08-19 15:57:38.000 232 12801.83 68.72 54822.40 88888.00 2012-08-19 15:57:38.125 232 12801.88 68.70 54822.43 88888.00 2012-08-19 15:57:38.250 232 12801.88 68.67 54822.43 88888.00 2012-08-19 15:57:38.375 232 12801.85 68.67 54822.38 88888.00 2012-08-19 15:57:38.500 232 12801.80 68.65 54822.38 88888.00 2012-08-19 15:57:38.625 232 12801.85 68.72 54822.45 88888.00 2012-08-19 15:57:38.750 232 12801.90 68.72 54822.47 88888.00 2012-08-19 15:57:38.875 232 12801.98 68.75 54822.50 88888.00 2012-08-19 15:57:39.000 232 12801.98 68.75 54822.45 88888.00 2012-08-19 15:57:39.125 232 12802.02 68.75 54822.45 88888.00 2012-08-19 15:57:39.250 232 12802.02 68.70 54822.45 88888.00 2012-08-19 15:57:39.375 232 12802.08 68.67 54822.45 88888.00 2012-08-19 15:57:39.500 232 12802.12 68.62 54822.43 88888.00 2012-08-19 15:57:39.625 232 12802.15 68.65 54822.45 88888.00 2012-08-19 15:57:39.750 232 12802.12 68.70 54822.47 88888.00 2012-08-19 15:57:39.875 232 12802.17 68.72 54822.50 88888.00 2012-08-19 15:57:40.000 232 12802.23 68.72 54822.47 88888.00 2012-08-19 15:57:40.125 232 12802.25 68.72 54822.45 88888.00 2012-08-19 15:57:40.250 232 12802.23 68.75 54822.45 88888.00 2012-08-19 15:57:40.375 232 12802.25 68.75 54822.50 88888.00 2012-08-19 15:57:40.500 232 12802.17 68.75 54822.47 88888.00 2012-08-19 15:57:40.625 232 12802.12 68.78 54822.50 88888.00 2012-08-19 15:57:40.750 232 12802.15 68.78 54822.50 88888.00 2012-08-19 15:57:40.875 232 12802.23 68.78 54822.53 88888.00 2012-08-19 15:57:41.000 232 12802.25 68.78 54822.55 88888.00 2012-08-19 15:57:41.125 232 12802.17 68.78 54822.55 88888.00 2012-08-19 15:57:41.250 232 12802.17 68.78 54822.57 88888.00 2012-08-19 15:57:41.375 232 12802.23 68.80 54822.55 88888.00 2012-08-19 15:57:41.500 232 12802.25 68.83 54822.60 88888.00 2012-08-19 15:57:41.625 232 12802.27 68.83 54822.62 88888.00 2012-08-19 15:57:41.750 232 12802.25 68.78 54822.62 88888.00 2012-08-19 15:57:41.875 232 12802.27 68.80 54822.65 88888.00 2012-08-19 15:57:42.000 232 12802.27 68.85 54822.68 88888.00 2012-08-19 15:57:42.125 232 12802.27 68.88 54822.68 88888.00 2012-08-19 15:57:42.250 232 12802.25 68.88 54822.68 88888.00 2012-08-19 15:57:42.375 232 12802.27 68.88 54822.68 88888.00 2012-08-19 15:57:42.500 232 12802.23 68.90 54822.72 88888.00 2012-08-19 15:57:42.625 232 12802.20 68.92 54822.72 88888.00 2012-08-19 15:57:42.750 232 12802.25 68.95 54822.68 88888.00 2012-08-19 15:57:42.875 232 12802.30 68.92 54822.68 88888.00 2012-08-19 15:57:43.000 232 12802.27 68.92 54822.68 88888.00 2012-08-19 15:57:43.125 232 12802.25 68.95 54822.70 88888.00 2012-08-19 15:57:43.250 232 12802.17 68.95 54822.72 88888.00 2012-08-19 15:57:43.375 232 12802.20 68.97 54822.75 88888.00 2012-08-19 15:57:43.500 232 12802.17 69.00 54822.80 88888.00 2012-08-19 15:57:43.625 232 12802.17 69.08 54822.82 88888.00 2012-08-19 15:57:43.750 232 12802.17 69.08 54822.80 88888.00 2012-08-19 15:57:43.875 232 12802.10 69.03 54822.80 88888.00 2012-08-19 15:57:44.000 232 12802.12 69.03 54822.78 88888.00 2012-08-19 15:57:44.125 232 12802.15 69.05 54822.80 88888.00 2012-08-19 15:57:44.250 232 12802.12 69.08 54822.82 88888.00 2012-08-19 15:57:44.375 232 12802.20 69.12 54822.82 88888.00 2012-08-19 15:57:44.500 232 12802.23 69.15 54822.82 88888.00 2012-08-19 15:57:44.625 232 12802.23 69.12 54822.85 88888.00 2012-08-19 15:57:44.750 232 12802.17 69.15 54822.85 88888.00 2012-08-19 15:57:44.875 232 12802.23 69.12 54822.85 88888.00 2012-08-19 15:57:45.000 232 12802.20 69.12 54822.82 88888.00 2012-08-19 15:57:45.125 232 12802.15 69.12 54822.82 88888.00 2012-08-19 15:57:45.250 232 12802.08 69.12 54822.85 88888.00 2012-08-19 15:57:45.375 232 12802.05 69.17 54822.88 88888.00 2012-08-19 15:57:45.500 232 12802.08 69.22 54822.88 88888.00 2012-08-19 15:57:45.625 232 12802.10 69.28 54822.93 88888.00 2012-08-19 15:57:45.750 232 12802.08 69.25 54822.93 88888.00 2012-08-19 15:57:45.875 232 12802.10 69.25 54822.95 88888.00 2012-08-19 15:57:46.000 232 12802.08 69.28 54822.95 88888.00 2012-08-19 15:57:46.125 232 12802.10 69.28 54822.95 88888.00 2012-08-19 15:57:46.250 232 12802.02 69.28 54822.95 88888.00 2012-08-19 15:57:46.375 232 12802.00 69.28 54822.95 88888.00 2012-08-19 15:57:46.500 232 12802.08 69.30 54822.95 88888.00 2012-08-19 15:57:46.625 232 12802.02 69.30 54822.97 88888.00 2012-08-19 15:57:46.750 232 12802.00 69.30 54822.97 88888.00 2012-08-19 15:57:46.875 232 12801.98 69.30 54822.97 88888.00 2012-08-19 15:57:47.000 232 12801.98 69.30 54823.05 88888.00 2012-08-19 15:57:47.125 232 12802.02 69.33 54823.05 88888.00 2012-08-19 15:57:47.250 232 12802.00 69.28 54823.05 88888.00 2012-08-19 15:57:47.375 232 12802.00 69.28 54823.05 88888.00 2012-08-19 15:57:47.500 232 12801.95 69.30 54823.07 88888.00 2012-08-19 15:57:47.625 232 12801.95 69.33 54823.07 88888.00 2012-08-19 15:57:47.750 232 12801.95 69.33 54823.07 88888.00 2012-08-19 15:57:47.875 232 12801.98 69.35 54823.10 88888.00 2012-08-19 15:57:48.000 232 12802.05 69.38 54823.10 88888.00 2012-08-19 15:57:48.125 232 12802.08 69.33 54823.10 88888.00 2012-08-19 15:57:48.250 232 12802.02 69.33 54823.10 88888.00 2012-08-19 15:57:48.375 232 12802.00 69.35 54823.10 88888.00 2012-08-19 15:57:48.500 232 12802.02 69.35 54823.10 88888.00 2012-08-19 15:57:48.625 232 12802.05 69.33 54823.10 88888.00 2012-08-19 15:57:48.750 232 12802.10 69.35 54823.12 88888.00 2012-08-19 15:57:48.875 232 12802.15 69.35 54823.18 88888.00 2012-08-19 15:57:49.000 232 12802.12 69.33 54823.15 88888.00 2012-08-19 15:57:49.125 232 12802.17 69.38 54823.18 88888.00 2012-08-19 15:57:49.250 232 12802.12 69.38 54823.20 88888.00 2012-08-19 15:57:49.375 232 12802.12 69.33 54823.20 88888.00 2012-08-19 15:57:49.500 232 12802.10 69.30 54823.20 88888.00 2012-08-19 15:57:49.625 232 12802.12 69.30 54823.18 88888.00 2012-08-19 15:57:49.750 232 12802.17 69.35 54823.18 88888.00 2012-08-19 15:57:49.875 232 12802.17 69.38 54823.20 88888.00 2012-08-19 15:57:50.000 232 12802.20 69.30 54823.20 88888.00 2012-08-19 15:57:50.125 232 12802.25 69.28 54823.18 88888.00 2012-08-19 15:57:50.250 232 12802.27 69.35 54823.22 88888.00 2012-08-19 15:57:50.375 232 12802.35 69.35 54823.25 88888.00 2012-08-19 15:57:50.500 232 12802.40 69.35 54823.25 88888.00 2012-08-19 15:57:50.625 232 12802.45 69.33 54823.22 88888.00 2012-08-19 15:57:50.750 232 12802.50 69.33 54823.22 88888.00 2012-08-19 15:57:50.875 232 12802.48 69.30 54823.20 88888.00 2012-08-19 15:57:51.000 232 12802.48 69.28 54823.18 88888.00 2012-08-19 15:57:51.125 232 12802.52 69.28 54823.20 88888.00 2012-08-19 15:57:51.250 232 12802.52 69.22 54823.22 88888.00 2012-08-19 15:57:51.375 232 12802.55 69.28 54823.22 88888.00 2012-08-19 15:57:51.500 232 12802.62 69.33 54823.25 88888.00 2012-08-19 15:57:51.625 232 12802.75 69.30 54823.25 88888.00 2012-08-19 15:57:51.750 232 12802.80 69.22 54823.22 88888.00 2012-08-19 15:57:51.875 232 12802.77 69.25 54823.20 88888.00 2012-08-19 15:57:52.000 232 12802.75 69.22 54823.18 88888.00 2012-08-19 15:57:52.125 232 12802.80 69.22 54823.22 88888.00 2012-08-19 15:57:52.250 232 12802.88 69.15 54823.22 88888.00 2012-08-19 15:57:52.375 232 12802.90 69.20 54823.22 88888.00 2012-08-19 15:57:52.500 232 12802.92 69.25 54823.25 88888.00 2012-08-19 15:57:52.625 232 12802.95 69.22 54823.28 88888.00 2012-08-19 15:57:52.750 232 12802.98 69.20 54823.28 88888.00 2012-08-19 15:57:52.875 232 12802.92 69.15 54823.28 88888.00 2012-08-19 15:57:53.000 232 12802.95 69.15 54823.25 88888.00 2012-08-19 15:57:53.125 232 12802.98 69.12 54823.22 88888.00 2012-08-19 15:57:53.250 232 12802.95 69.05 54823.25 88888.00 2012-08-19 15:57:53.375 232 12803.05 69.08 54823.25 88888.00 2012-08-19 15:57:53.500 232 12803.17 69.08 54823.30 88888.00 2012-08-19 15:57:53.625 232 12803.20 69.05 54823.28 88888.00 2012-08-19 15:57:53.750 232 12803.20 69.05 54823.25 88888.00 2012-08-19 15:57:53.875 232 12803.25 69.03 54823.25 88888.00 2012-08-19 15:57:54.000 232 12803.27 69.00 54823.25 88888.00 2012-08-19 15:57:54.125 232 12803.23 69.05 54823.30 88888.00 2012-08-19 15:57:54.250 232 12803.23 69.00 54823.30 88888.00 2012-08-19 15:57:54.375 232 12803.30 68.97 54823.32 88888.00 2012-08-19 15:57:54.500 232 12803.27 68.95 54823.30 88888.00 2012-08-19 15:57:54.625 232 12803.27 68.95 54823.30 88888.00 2012-08-19 15:57:54.750 232 12803.25 68.90 54823.30 88888.00 2012-08-19 15:57:54.875 232 12803.30 68.92 54823.30 88888.00 2012-08-19 15:57:55.000 232 12803.38 68.90 54823.32 88888.00 2012-08-19 15:57:55.125 232 12803.38 68.88 54823.32 88888.00 2012-08-19 15:57:55.250 232 12803.38 68.85 54823.32 88888.00 2012-08-19 15:57:55.375 232 12803.50 68.85 54823.38 88888.00 2012-08-19 15:57:55.500 232 12803.52 68.88 54823.35 88888.00 2012-08-19 15:57:55.625 232 12803.48 68.83 54823.35 88888.00 2012-08-19 15:57:55.750 232 12803.50 68.83 54823.40 88888.00 2012-08-19 15:57:55.875 232 12803.45 68.83 54823.38 88888.00 2012-08-19 15:57:56.000 232 12803.40 68.80 54823.38 88888.00 2012-08-19 15:57:56.125 232 12803.45 68.80 54823.38 88888.00 2012-08-19 15:57:56.250 232 12803.50 68.83 54823.40 88888.00 2012-08-19 15:57:56.375 232 12803.60 68.83 54823.40 88888.00 2012-08-19 15:57:56.500 232 12803.60 68.85 54823.40 88888.00 2012-08-19 15:57:56.625 232 12803.60 68.80 54823.40 88888.00 2012-08-19 15:57:56.750 232 12803.62 68.78 54823.40 88888.00 2012-08-19 15:57:56.875 232 12803.65 68.72 54823.40 88888.00 2012-08-19 15:57:57.000 232 12803.60 68.72 54823.40 88888.00 2012-08-19 15:57:57.125 232 12803.58 68.72 54823.45 88888.00 2012-08-19 15:57:57.250 232 12803.60 68.72 54823.50 88888.00 2012-08-19 15:57:57.375 232 12803.62 68.78 54823.50 88888.00 2012-08-19 15:57:57.500 232 12803.62 68.75 54823.50 88888.00 2012-08-19 15:57:57.625 232 12803.58 68.75 54823.53 88888.00 2012-08-19 15:57:57.750 232 12803.58 68.75 54823.55 88888.00 2012-08-19 15:57:57.875 232 12803.55 68.72 54823.53 88888.00 2012-08-19 15:57:58.000 232 12803.52 68.70 54823.45 88888.00 2012-08-19 15:57:58.125 232 12803.50 68.70 54823.53 88888.00 2012-08-19 15:57:58.250 232 12803.45 68.72 54823.57 88888.00 2012-08-19 15:57:58.375 232 12803.52 68.70 54823.57 88888.00 2012-08-19 15:57:58.500 232 12803.52 68.62 54823.53 88888.00 2012-08-19 15:57:58.625 232 12803.48 68.60 54823.53 88888.00 2012-08-19 15:57:58.750 232 12803.45 68.65 54823.55 88888.00 2012-08-19 15:57:58.875 232 12803.48 68.67 54823.55 88888.00 2012-08-19 15:57:59.000 232 12803.45 68.67 54823.55 88888.00 2012-08-19 15:57:59.125 232 12803.52 68.67 54823.57 88888.00 2012-08-19 15:57:59.250 232 12803.50 68.65 54823.57 88888.00 2012-08-19 15:57:59.375 232 12803.48 68.67 54823.60 88888.00 2012-08-19 15:57:59.500 232 12803.48 68.67 54823.60 88888.00 2012-08-19 15:57:59.625 232 12803.50 68.67 54823.57 88888.00 2012-08-19 15:57:59.750 232 12803.58 68.65 54823.60 88888.00 2012-08-19 15:57:59.875 232 12803.42 68.62 54823.60 88888.00 2012-08-19 15:58:00.000 232 12803.38 68.60 54823.60 88888.00 2012-08-19 15:58:00.125 232 12803.45 68.60 54823.60 88888.00 2012-08-19 15:58:00.250 232 12803.48 68.62 54823.65 88888.00 2012-08-19 15:58:00.375 232 12803.50 68.62 54823.68 88888.00 2012-08-19 15:58:00.500 232 12803.55 68.62 54823.70 88888.00 2012-08-19 15:58:00.625 232 12803.58 68.60 54823.68 88888.00 2012-08-19 15:58:00.750 232 12803.52 68.58 54823.68 88888.00 2012-08-19 15:58:00.875 232 12803.50 68.58 54823.68 88888.00 2012-08-19 15:58:01.000 232 12803.48 68.58 54823.70 88888.00 2012-08-19 15:58:01.125 232 12803.48 68.55 54823.70 88888.00 2012-08-19 15:58:01.250 232 12803.45 68.53 54823.72 88888.00 2012-08-19 15:58:01.375 232 12803.50 68.55 54823.72 88888.00 2012-08-19 15:58:01.500 232 12803.52 68.55 54823.72 88888.00 2012-08-19 15:58:01.625 232 12803.48 68.53 54823.72 88888.00 2012-08-19 15:58:01.750 232 12803.45 68.55 54823.78 88888.00 2012-08-19 15:58:01.875 232 12803.45 68.58 54823.78 88888.00 2012-08-19 15:58:02.000 232 12803.45 68.55 54823.78 88888.00 2012-08-19 15:58:02.125 232 12803.45 68.53 54823.78 88888.00 2012-08-19 15:58:02.250 232 12803.42 68.47 54823.75 88888.00 2012-08-19 15:58:02.375 232 12803.48 68.55 54823.80 88888.00 2012-08-19 15:58:02.500 232 12803.48 68.60 54823.85 88888.00 2012-08-19 15:58:02.625 232 12803.45 68.60 54823.88 88888.00 2012-08-19 15:58:02.750 232 12803.50 68.60 54823.88 88888.00 2012-08-19 15:58:02.875 232 12803.45 68.60 54823.85 88888.00 2012-08-19 15:58:03.000 232 12803.40 68.60 54823.85 88888.00 2012-08-19 15:58:03.125 232 12803.42 68.60 54823.90 88888.00 2012-08-19 15:58:03.250 232 12803.40 68.55 54823.90 88888.00 2012-08-19 15:58:03.375 232 12803.45 68.58 54823.90 88888.00 2012-08-19 15:58:03.500 232 12803.42 68.58 54823.90 88888.00 2012-08-19 15:58:03.625 232 12803.38 68.60 54823.93 88888.00 2012-08-19 15:58:03.750 232 12803.42 68.62 54823.90 88888.00 2012-08-19 15:58:03.875 232 12803.48 68.62 54823.93 88888.00 2012-08-19 15:58:04.000 232 12803.48 68.65 54823.93 88888.00 2012-08-19 15:58:04.125 232 12803.42 68.67 54823.95 88888.00 2012-08-19 15:58:04.250 232 12803.38 68.65 54823.97 88888.00 2012-08-19 15:58:04.375 232 12803.40 68.65 54823.95 88888.00 2012-08-19 15:58:04.500 232 12803.45 68.65 54823.95 88888.00 2012-08-19 15:58:04.625 232 12803.48 68.62 54823.95 88888.00 2012-08-19 15:58:04.750 232 12803.45 68.70 54823.97 88888.00 2012-08-19 15:58:04.875 232 12803.45 68.70 54823.95 88888.00 2012-08-19 15:58:05.000 232 12803.45 68.70 54823.97 88888.00 2012-08-19 15:58:05.125 232 12803.42 68.67 54823.97 88888.00 2012-08-19 15:58:05.250 232 12803.40 68.65 54823.95 88888.00 2012-08-19 15:58:05.375 232 12803.48 68.67 54823.97 88888.00 2012-08-19 15:58:05.500 232 12803.45 68.62 54824.00 88888.00 2012-08-19 15:58:05.625 232 12803.48 68.65 54824.00 88888.00 2012-08-19 15:58:05.750 232 12803.48 68.62 54823.97 88888.00 2012-08-19 15:58:05.875 232 12803.42 68.62 54824.00 88888.00 2012-08-19 15:58:06.000 232 12803.40 68.65 54824.00 88888.00 2012-08-19 15:58:06.125 232 12803.50 68.65 54824.05 88888.00 2012-08-19 15:58:06.250 232 12803.60 68.65 54824.05 88888.00 2012-08-19 15:58:06.375 232 12803.65 68.62 54824.03 88888.00 2012-08-19 15:58:06.500 232 12803.65 68.60 54824.03 88888.00 2012-08-19 15:58:06.625 232 12803.65 68.58 54824.07 88888.00 2012-08-19 15:58:06.750 232 12803.62 68.58 54824.05 88888.00 2012-08-19 15:58:06.875 232 12803.58 68.55 54824.05 88888.00 2012-08-19 15:58:07.000 232 12803.60 68.58 54824.07 88888.00 2012-08-19 15:58:07.125 232 12803.62 68.55 54824.07 88888.00 2012-08-19 15:58:07.250 232 12803.62 68.47 54824.05 88888.00 2012-08-19 15:58:07.375 232 12803.67 68.47 54824.07 88888.00 2012-08-19 15:58:07.500 232 12803.70 68.45 54824.10 88888.00 2012-08-19 15:58:07.625 232 12803.73 68.50 54824.10 88888.00 2012-08-19 15:58:07.750 232 12803.73 68.47 54824.10 88888.00 2012-08-19 15:58:07.875 232 12803.70 68.42 54824.12 88888.00 2012-08-19 15:58:08.000 232 12803.65 68.42 54824.10 88888.00 2012-08-19 15:58:08.125 232 12803.67 68.40 54824.10 88888.00 2012-08-19 15:58:08.250 232 12803.65 68.40 54824.12 88888.00 2012-08-19 15:58:08.375 232 12803.73 68.40 54824.15 88888.00 2012-08-19 15:58:08.500 232 12803.77 68.35 54824.15 88888.00 2012-08-19 15:58:08.625 232 12803.83 68.33 54824.15 88888.00 2012-08-19 15:58:08.750 232 12803.83 68.30 54824.15 88888.00 2012-08-19 15:58:08.875 232 12803.83 68.33 54824.18 88888.00 2012-08-19 15:58:09.000 232 12803.80 68.25 54824.18 88888.00 2012-08-19 15:58:09.125 232 12803.80 68.22 54824.18 88888.00 2012-08-19 15:58:09.250 232 12803.77 68.20 54824.18 88888.00 2012-08-19 15:58:09.375 232 12803.83 68.22 54824.20 88888.00 2012-08-19 15:58:09.500 232 12803.85 68.20 54824.18 88888.00 2012-08-19 15:58:09.625 232 12803.83 68.15 54824.18 88888.00 2012-08-19 15:58:09.750 232 12803.90 68.10 54824.20 88888.00 2012-08-19 15:58:09.875 232 12803.92 68.05 54824.15 88888.00 2012-08-19 15:58:10.000 232 12803.95 68.08 54824.18 88888.00 2012-08-19 15:58:10.125 232 12803.98 68.10 54824.22 88888.00 2012-08-19 15:58:10.250 232 12803.98 68.05 54824.22 88888.00 2012-08-19 15:58:10.375 232 12804.02 68.05 54824.22 88888.00 2012-08-19 15:58:10.500 232 12804.05 68.03 54824.25 88888.00 2012-08-19 15:58:10.625 232 12804.05 68.03 54824.25 88888.00 2012-08-19 15:58:10.750 232 12804.08 68.00 54824.22 88888.00 2012-08-19 15:58:10.875 232 12804.12 68.00 54824.22 88888.00 2012-08-19 15:58:11.000 232 12804.15 67.97 54824.25 88888.00 2012-08-19 15:58:11.125 232 12804.23 67.97 54824.25 88888.00 2012-08-19 15:58:11.250 232 12804.23 67.95 54824.28 88888.00 2012-08-19 15:58:11.375 232 12804.38 67.97 54824.25 88888.00 2012-08-19 15:58:11.500 232 12804.35 67.92 54824.28 88888.00 2012-08-19 15:58:11.625 232 12804.35 67.92 54824.28 88888.00 2012-08-19 15:58:11.750 232 12804.35 67.92 54824.25 88888.00 2012-08-19 15:58:11.875 232 12804.45 67.92 54824.28 88888.00 2012-08-19 15:58:12.000 232 12804.52 67.90 54824.28 88888.00 2012-08-19 15:58:12.125 232 12804.58 67.85 54824.25 88888.00 2012-08-19 15:58:12.250 232 12804.60 67.80 54824.25 88888.00 2012-08-19 15:58:12.375 232 12804.60 67.80 54824.28 88888.00 2012-08-19 15:58:12.500 232 12804.67 67.78 54824.28 88888.00 2012-08-19 15:58:12.625 232 12804.75 67.72 54824.28 88888.00 2012-08-19 15:58:12.750 232 12804.80 67.72 54824.30 88888.00 2012-08-19 15:58:12.875 232 12804.80 67.70 54824.30 88888.00 2012-08-19 15:58:13.000 232 12804.83 67.67 54824.30 88888.00 2012-08-19 15:58:13.125 232 12804.95 67.67 54824.30 88888.00 2012-08-19 15:58:13.250 232 12805.00 67.65 54824.30 88888.00 2012-08-19 15:58:13.375 232 12805.10 67.65 54824.28 88888.00 2012-08-19 15:58:13.500 232 12805.17 67.60 54824.28 88888.00 2012-08-19 15:58:13.625 232 12805.20 67.60 54824.30 88888.00 2012-08-19 15:58:13.750 232 12805.20 67.58 54824.28 88888.00 2012-08-19 15:58:13.875 232 12805.30 67.62 54824.30 88888.00 2012-08-19 15:58:14.000 232 12805.45 67.58 54824.25 88888.00 2012-08-19 15:58:14.125 232 12805.48 67.47 54824.28 88888.00 2012-08-19 15:58:14.250 232 12805.48 67.45 54824.30 88888.00 2012-08-19 15:58:14.375 232 12805.50 67.45 54824.30 88888.00 2012-08-19 15:58:14.500 232 12805.62 67.45 54824.30 88888.00 2012-08-19 15:58:14.625 232 12805.65 67.42 54824.25 88888.00 2012-08-19 15:58:14.750 232 12805.62 67.40 54824.30 88888.00 2012-08-19 15:58:14.875 232 12805.70 67.35 54824.28 88888.00 2012-08-19 15:58:15.000 232 12805.75 67.30 54824.20 88888.00 2012-08-19 15:58:15.125 232 12805.80 67.28 54824.25 88888.00 2012-08-19 15:58:15.250 232 12805.85 67.25 54824.30 88888.00 2012-08-19 15:58:15.375 232 12805.88 67.20 54824.30 88888.00 2012-08-19 15:58:15.500 232 12805.92 67.20 54824.25 88888.00 2012-08-19 15:58:15.625 232 12806.00 67.17 54824.25 88888.00 2012-08-19 15:58:15.750 232 12806.00 67.20 54824.28 88888.00 2012-08-19 15:58:15.875 232 12806.00 67.17 54824.28 88888.00 2012-08-19 15:58:16.000 232 12806.02 67.12 54824.30 88888.00 2012-08-19 15:58:16.125 232 12806.05 67.10 54824.30 88888.00 2012-08-19 15:58:16.250 232 12806.08 67.08 54824.28 88888.00 2012-08-19 15:58:16.375 232 12806.12 67.05 54824.30 88888.00 2012-08-19 15:58:16.500 232 12806.10 67.05 54824.30 88888.00 2012-08-19 15:58:16.625 232 12806.20 67.08 54824.30 88888.00 2012-08-19 15:58:16.750 232 12806.27 67.03 54824.28 88888.00 2012-08-19 15:58:16.875 232 12806.25 66.95 54824.30 88888.00 2012-08-19 15:58:17.000 232 12806.27 66.92 54824.30 88888.00 2012-08-19 15:58:17.125 232 12806.33 66.92 54824.28 88888.00 2012-08-19 15:58:17.250 232 12806.35 66.88 54824.30 88888.00 2012-08-19 15:58:17.375 232 12806.42 66.88 54824.30 88888.00 2012-08-19 15:58:17.500 232 12806.40 66.90 54824.32 88888.00 2012-08-19 15:58:17.625 232 12806.40 66.90 54824.35 88888.00 2012-08-19 15:58:17.750 232 12806.45 66.85 54824.35 88888.00 2012-08-19 15:58:17.875 232 12806.50 66.83 54824.35 88888.00 2012-08-19 15:58:18.000 232 12806.50 66.80 54824.35 88888.00 2012-08-19 15:58:18.125 232 12806.50 66.72 54824.30 88888.00 2012-08-19 15:58:18.250 232 12806.45 66.70 54824.30 88888.00 2012-08-19 15:58:18.375 232 12806.50 66.75 54824.32 88888.00 2012-08-19 15:58:18.500 232 12806.58 66.72 54824.35 88888.00 2012-08-19 15:58:18.625 232 12806.58 66.65 54824.35 88888.00 2012-08-19 15:58:18.750 232 12806.58 66.62 54824.35 88888.00 2012-08-19 15:58:18.875 232 12806.58 66.65 54824.38 88888.00 2012-08-19 15:58:19.000 232 12806.55 66.62 54824.38 88888.00 2012-08-19 15:58:19.125 232 12806.58 66.60 54824.38 88888.00 2012-08-19 15:58:19.250 232 12806.55 66.55 54824.40 88888.00 2012-08-19 15:58:19.375 232 12806.60 66.53 54824.43 88888.00 2012-08-19 15:58:19.500 232 12806.58 66.58 54824.43 88888.00 2012-08-19 15:58:19.625 232 12806.62 66.53 54824.43 88888.00 2012-08-19 15:58:19.750 232 12806.70 66.50 54824.45 88888.00 2012-08-19 15:58:19.875 232 12806.70 66.50 54824.50 88888.00 2012-08-19 15:58:20.000 232 12806.60 66.50 54824.47 88888.00 2012-08-19 15:58:20.125 232 12806.55 66.50 54824.50 88888.00 2012-08-19 15:58:20.250 232 12806.52 66.47 54824.55 88888.00 2012-08-19 15:58:20.375 232 12806.55 66.47 54824.55 88888.00 2012-08-19 15:58:20.500 232 12806.52 66.45 54824.55 88888.00 2012-08-19 15:58:20.625 232 12806.52 66.42 54824.55 88888.00 2012-08-19 15:58:20.750 232 12806.50 66.40 54824.55 88888.00 2012-08-19 15:58:20.875 232 12806.50 66.38 54824.55 88888.00 2012-08-19 15:58:21.000 232 12806.48 66.35 54824.53 88888.00 2012-08-19 15:58:21.125 232 12806.50 66.38 54824.60 88888.00 2012-08-19 15:58:21.250 232 12806.55 66.35 54824.62 88888.00 2012-08-19 15:58:21.375 232 12806.58 66.33 54824.65 88888.00 2012-08-19 15:58:21.500 232 12806.55 66.33 54824.65 88888.00 2012-08-19 15:58:21.625 232 12806.55 66.28 54824.62 88888.00 2012-08-19 15:58:21.750 232 12806.58 66.22 54824.65 88888.00 2012-08-19 15:58:21.875 232 12806.58 66.22 54824.68 88888.00 2012-08-19 15:58:22.000 232 12806.58 66.22 54824.68 88888.00 2012-08-19 15:58:22.125 232 12806.55 66.20 54824.70 88888.00 2012-08-19 15:58:22.250 232 12806.50 66.15 54824.70 88888.00 2012-08-19 15:58:22.375 232 12806.48 66.12 54824.72 88888.00 2012-08-19 15:58:22.500 232 12806.48 66.10 54824.75 88888.00 2012-08-19 15:58:22.625 232 12806.45 66.12 54824.78 88888.00 2012-08-19 15:58:22.750 232 12806.42 66.05 54824.78 88888.00 2012-08-19 15:58:22.875 232 12806.38 66.05 54824.80 88888.00 2012-08-19 15:58:23.000 232 12806.33 66.03 54824.80 88888.00 2012-08-19 15:58:23.125 232 12806.27 65.97 54824.80 88888.00 2012-08-19 15:58:23.250 232 12806.15 65.90 54824.82 88888.00 2012-08-19 15:58:23.375 232 12806.17 65.95 54824.82 88888.00 2012-08-19 15:58:23.500 232 12806.15 65.92 54824.85 88888.00 2012-08-19 15:58:23.625 232 12806.15 65.85 54824.88 88888.00 2012-08-19 15:58:23.750 232 12806.10 65.85 54824.90 88888.00 2012-08-19 15:58:23.875 232 12806.10 65.85 54824.90 88888.00 2012-08-19 15:58:24.000 232 12806.10 65.85 54824.90 88888.00 2012-08-19 15:58:24.125 232 12806.10 65.85 54824.93 88888.00 2012-08-19 15:58:24.250 232 12806.05 65.83 54824.95 88888.00 2012-08-19 15:58:24.375 232 12806.00 65.78 54824.97 88888.00 2012-08-19 15:58:24.500 232 12805.85 65.75 54824.97 88888.00 2012-08-19 15:58:24.625 232 12805.83 65.75 54825.00 88888.00 2012-08-19 15:58:24.750 232 12805.83 65.72 54825.03 88888.00 2012-08-19 15:58:24.875 232 12805.77 65.70 54825.00 88888.00 2012-08-19 15:58:25.000 232 12805.70 65.70 54825.03 88888.00 2012-08-19 15:58:25.125 232 12805.67 65.72 54825.07 88888.00 2012-08-19 15:58:25.250 232 12805.62 65.67 54825.07 88888.00 2012-08-19 15:58:25.375 232 12805.62 65.67 54825.07 88888.00 2012-08-19 15:58:25.500 232 12805.60 65.67 54825.10 88888.00 2012-08-19 15:58:25.625 232 12805.58 65.62 54825.12 88888.00 2012-08-19 15:58:25.750 232 12805.52 65.60 54825.10 88888.00 2012-08-19 15:58:25.875 232 12805.52 65.60 54825.12 88888.00 2012-08-19 15:58:26.000 232 12805.55 65.62 54825.15 88888.00 2012-08-19 15:58:26.125 232 12805.52 65.60 54825.18 88888.00 2012-08-19 15:58:26.250 232 12805.45 65.53 54825.15 88888.00 2012-08-19 15:58:26.375 232 12805.40 65.55 54825.20 88888.00 2012-08-19 15:58:26.500 232 12805.35 65.55 54825.22 88888.00 2012-08-19 15:58:26.625 232 12805.33 65.50 54825.25 88888.00 2012-08-19 15:58:26.750 232 12805.35 65.50 54825.28 88888.00 2012-08-19 15:58:26.875 232 12805.30 65.50 54825.25 88888.00 2012-08-19 15:58:27.000 232 12805.23 65.47 54825.25 88888.00 2012-08-19 15:58:27.125 232 12805.27 65.50 54825.28 88888.00 2012-08-19 15:58:27.250 232 12805.17 65.47 54825.30 88888.00 2012-08-19 15:58:27.375 232 12805.15 65.47 54825.28 88888.00 2012-08-19 15:58:27.500 232 12805.15 65.45 54825.32 88888.00 2012-08-19 15:58:27.625 232 12805.23 65.47 54825.35 88888.00 2012-08-19 15:58:27.750 232 12805.23 65.45 54825.35 88888.00 2012-08-19 15:58:27.875 232 12805.12 65.47 54825.35 88888.00 2012-08-19 15:58:28.000 232 12805.08 65.45 54825.32 88888.00 2012-08-19 15:58:28.125 232 12805.08 65.40 54825.35 88888.00 2012-08-19 15:58:28.250 232 12805.02 65.40 54825.38 88888.00 2012-08-19 15:58:28.375 232 12805.02 65.40 54825.38 88888.00 2012-08-19 15:58:28.500 232 12805.02 65.38 54825.38 88888.00 2012-08-19 15:58:28.625 232 12804.98 65.33 54825.38 88888.00 2012-08-19 15:58:28.750 232 12804.98 65.30 54825.38 88888.00 2012-08-19 15:58:28.875 232 12804.98 65.30 54825.38 88888.00 2012-08-19 15:58:29.000 232 12805.02 65.30 54825.38 88888.00 2012-08-19 15:58:29.125 232 12805.02 65.30 54825.40 88888.00 2012-08-19 15:58:29.250 232 12805.00 65.28 54825.40 88888.00 2012-08-19 15:58:29.375 232 12804.98 65.20 54825.38 88888.00 2012-08-19 15:58:29.500 232 12804.95 65.20 54825.38 88888.00 2012-08-19 15:58:29.625 232 12805.00 65.20 54825.43 88888.00 2012-08-19 15:58:29.750 232 12805.02 65.20 54825.40 88888.00 2012-08-19 15:58:29.875 232 12804.92 65.15 54825.38 88888.00 2012-08-19 15:58:30.000 232 12804.92 65.12 54825.40 88888.00 2012-08-19 15:58:30.125 232 12805.02 65.15 54825.40 88888.00 2012-08-19 15:58:30.250 232 12805.05 65.10 54825.43 88888.00 2012-08-19 15:58:30.375 232 12805.05 65.10 54825.45 88888.00 2012-08-19 15:58:30.500 232 12805.10 65.10 54825.40 88888.00 2012-08-19 15:58:30.625 232 12805.10 65.08 54825.40 88888.00 2012-08-19 15:58:30.750 232 12805.12 65.10 54825.43 88888.00 2012-08-19 15:58:30.875 232 12805.15 65.08 54825.47 88888.00 2012-08-19 15:58:31.000 232 12805.10 65.05 54825.43 88888.00 2012-08-19 15:58:31.125 232 12805.05 65.00 54825.43 88888.00 2012-08-19 15:58:31.250 232 12805.05 64.95 54825.45 88888.00 2012-08-19 15:58:31.375 232 12805.08 64.92 54825.47 88888.00 2012-08-19 15:58:31.500 232 12805.05 64.90 54825.47 88888.00 2012-08-19 15:58:31.625 232 12805.05 64.90 54825.47 88888.00 2012-08-19 15:58:31.750 232 12805.08 64.90 54825.47 88888.00 2012-08-19 15:58:31.875 232 12805.12 64.90 54825.47 88888.00 2012-08-19 15:58:32.000 232 12805.08 64.88 54825.43 88888.00 2012-08-19 15:58:32.125 232 12805.08 64.85 54825.45 88888.00 2012-08-19 15:58:32.250 232 12805.12 64.83 54825.45 88888.00 2012-08-19 15:58:32.375 232 12805.20 64.78 54825.45 88888.00 2012-08-19 15:58:32.500 232 12805.17 64.75 54825.45 88888.00 2012-08-19 15:58:32.625 232 12805.17 64.72 54825.47 88888.00 2012-08-19 15:58:32.750 232 12805.20 64.75 54825.47 88888.00 2012-08-19 15:58:32.875 232 12805.25 64.75 54825.47 88888.00 2012-08-19 15:58:33.000 232 12805.33 64.72 54825.45 88888.00 2012-08-19 15:58:33.125 232 12805.35 64.67 54825.50 88888.00 2012-08-19 15:58:33.250 232 12805.30 64.62 54825.50 88888.00 2012-08-19 15:58:33.375 232 12805.27 64.65 54825.47 88888.00 2012-08-19 15:58:33.500 232 12805.33 64.62 54825.47 88888.00 2012-08-19 15:58:33.625 232 12805.38 64.58 54825.47 88888.00 2012-08-19 15:58:33.750 232 12805.45 64.62 54825.47 88888.00 2012-08-19 15:58:33.875 232 12805.45 64.58 54825.47 88888.00 2012-08-19 15:58:34.000 232 12805.40 64.55 54825.45 88888.00 2012-08-19 15:58:34.125 232 12805.40 64.53 54825.47 88888.00 2012-08-19 15:58:34.250 232 12805.38 64.47 54825.47 88888.00 2012-08-19 15:58:34.375 232 12805.40 64.47 54825.45 88888.00 2012-08-19 15:58:34.500 232 12805.48 64.45 54825.43 88888.00 2012-08-19 15:58:34.625 232 12805.50 64.47 54825.47 88888.00 2012-08-19 15:58:34.750 232 12805.55 64.47 54825.47 88888.00 2012-08-19 15:58:34.875 232 12805.58 64.45 54825.47 88888.00 2012-08-19 15:58:35.000 232 12805.60 64.40 54825.45 88888.00 2012-08-19 15:58:35.125 232 12805.62 64.38 54825.47 88888.00 2012-08-19 15:58:35.250 232 12805.62 64.38 54825.47 88888.00 2012-08-19 15:58:35.375 232 12805.67 64.38 54825.45 88888.00 2012-08-19 15:58:35.500 232 12805.73 64.38 54825.47 88888.00 2012-08-19 15:58:35.625 232 12805.75 64.35 54825.47 88888.00 2012-08-19 15:58:35.750 232 12805.70 64.30 54825.43 88888.00 2012-08-19 15:58:35.875 232 12805.70 64.25 54825.45 88888.00 2012-08-19 15:58:36.000 232 12805.77 64.25 54825.45 88888.00 2012-08-19 15:58:36.125 232 12805.83 64.28 54825.47 88888.00 2012-08-19 15:58:36.250 232 12805.77 64.25 54825.47 88888.00 2012-08-19 15:58:36.375 232 12805.85 64.25 54825.45 88888.00 2012-08-19 15:58:36.500 232 12805.88 64.22 54825.45 88888.00 2012-08-19 15:58:36.625 232 12805.83 64.25 54825.45 88888.00 2012-08-19 15:58:36.750 232 12805.88 64.22 54825.47 88888.00 2012-08-19 15:58:36.875 232 12805.90 64.20 54825.47 88888.00 2012-08-19 15:58:37.000 232 12805.92 64.20 54825.50 88888.00 2012-08-19 15:58:37.125 232 12806.00 64.25 54825.53 88888.00 2012-08-19 15:58:37.250 232 12805.98 64.25 54825.55 88888.00 2012-08-19 15:58:37.375 232 12805.98 64.22 54825.55 88888.00 2012-08-19 15:58:37.500 232 12805.95 64.22 54825.53 88888.00 2012-08-19 15:58:37.625 232 12806.02 64.20 54825.50 88888.00 2012-08-19 15:58:37.750 232 12806.08 64.17 54825.50 88888.00 2012-08-19 15:58:37.875 232 12806.02 64.20 54825.50 88888.00 2012-08-19 15:58:38.000 232 12805.92 64.17 54825.53 88888.00 2012-08-19 15:58:38.125 232 12805.90 64.17 54825.53 88888.00 2012-08-19 15:58:38.250 232 12805.92 64.15 54825.53 88888.00 2012-08-19 15:58:38.375 232 12805.95 64.12 54825.53 88888.00 2012-08-19 15:58:38.500 232 12805.92 64.15 54825.55 88888.00 2012-08-19 15:58:38.625 232 12805.85 64.15 54825.57 88888.00 2012-08-19 15:58:38.750 232 12805.88 64.15 54825.55 88888.00 2012-08-19 15:58:38.875 232 12805.88 64.15 54825.57 88888.00 2012-08-19 15:58:39.000 232 12805.83 64.12 54825.57 88888.00 2012-08-19 15:58:39.125 232 12805.75 64.08 54825.57 88888.00 2012-08-19 15:58:39.250 232 12805.73 64.08 54825.57 88888.00 2012-08-19 15:58:39.375 232 12805.83 64.12 54825.60 88888.00 2012-08-19 15:58:39.500 232 12805.83 64.12 54825.62 88888.00 2012-08-19 15:58:39.625 232 12805.77 64.12 54825.65 88888.00 2012-08-19 15:58:39.750 232 12805.70 64.15 54825.68 88888.00 2012-08-19 15:58:39.875 232 12805.62 64.12 54825.68 88888.00 2012-08-19 15:58:40.000 232 12805.60 64.08 54825.62 88888.00 2012-08-19 15:58:40.125 232 12805.62 64.08 54825.62 88888.00 2012-08-19 15:58:40.250 232 12805.62 64.10 54825.68 88888.00 2012-08-19 15:58:40.375 232 12805.60 64.12 54825.68 88888.00 2012-08-19 15:58:40.500 232 12805.50 64.10 54825.70 88888.00 2012-08-19 15:58:40.625 232 12805.40 64.12 54825.72 88888.00 2012-08-19 15:58:40.750 232 12805.38 64.10 54825.75 88888.00 2012-08-19 15:58:40.875 232 12805.45 64.10 54825.75 88888.00 2012-08-19 15:58:41.000 232 12805.48 64.10 54825.75 88888.00 2012-08-19 15:58:41.125 232 12805.48 64.10 54825.78 88888.00 2012-08-19 15:58:41.250 232 12805.40 64.08 54825.80 88888.00 2012-08-19 15:58:41.375 232 12805.40 64.08 54825.78 88888.00 2012-08-19 15:58:41.500 232 12805.35 64.05 54825.78 88888.00 2012-08-19 15:58:41.625 232 12805.30 64.05 54825.78 88888.00 2012-08-19 15:58:41.750 232 12805.20 64.05 54825.82 88888.00 2012-08-19 15:58:41.875 232 12805.12 64.03 54825.80 88888.00 2012-08-19 15:58:42.000 232 12805.15 64.05 54825.82 88888.00 2012-08-19 15:58:42.125 232 12805.08 64.08 54825.85 88888.00 2012-08-19 15:58:42.250 232 12804.98 64.08 54825.88 88888.00 2012-08-19 15:58:42.375 232 12804.98 64.08 54825.88 88888.00 2012-08-19 15:58:42.500 232 12804.90 64.08 54825.90 88888.00 2012-08-19 15:58:42.625 232 12804.80 64.08 54825.90 88888.00 2012-08-19 15:58:42.750 232 12804.70 64.10 54825.90 88888.00 2012-08-19 15:58:42.875 232 12804.67 64.12 54825.95 88888.00 2012-08-19 15:58:43.000 232 12804.70 64.12 54825.95 88888.00 2012-08-19 15:58:43.125 232 12804.67 64.12 54826.00 88888.00 2012-08-19 15:58:43.250 232 12804.48 64.12 54826.00 88888.00 2012-08-19 15:58:43.375 232 12804.40 64.12 54825.95 88888.00 2012-08-19 15:58:43.500 232 12804.40 64.10 54825.95 88888.00 2012-08-19 15:58:43.625 232 12804.40 64.12 54825.97 88888.00 2012-08-19 15:58:43.750 232 12804.30 64.12 54826.00 88888.00 2012-08-19 15:58:43.875 232 12804.27 64.08 54825.97 88888.00 2012-08-19 15:58:44.000 232 12804.33 64.12 54825.97 88888.00 2012-08-19 15:58:44.125 232 12804.30 64.12 54826.03 88888.00 2012-08-19 15:58:44.250 232 12804.20 64.08 54826.03 88888.00 2012-08-19 15:58:44.375 232 12804.17 64.08 54826.00 88888.00 2012-08-19 15:58:44.500 232 12804.10 64.12 54826.03 88888.00 2012-08-19 15:58:44.625 232 12804.08 64.15 54826.05 88888.00 2012-08-19 15:58:44.750 232 12804.05 64.12 54826.07 88888.00 2012-08-19 15:58:44.875 232 12804.00 64.12 54826.10 88888.00 2012-08-19 15:58:45.000 232 12803.98 64.10 54826.07 88888.00 2012-08-19 15:58:45.125 232 12803.92 64.08 54826.07 88888.00 2012-08-19 15:58:45.250 232 12803.88 64.10 54826.07 88888.00 2012-08-19 15:58:45.375 232 12803.85 64.10 54826.05 88888.00 2012-08-19 15:58:45.500 232 12803.83 64.10 54826.07 88888.00 2012-08-19 15:58:45.625 232 12803.85 64.10 54826.10 88888.00 2012-08-19 15:58:45.750 232 12803.77 64.10 54826.10 88888.00 2012-08-19 15:58:45.875 232 12803.73 64.08 54826.12 88888.00 2012-08-19 15:58:46.000 232 12803.65 64.10 54826.10 88888.00 2012-08-19 15:58:46.125 232 12803.62 64.10 54826.10 88888.00 2012-08-19 15:58:46.250 232 12803.62 64.05 54826.10 88888.00 2012-08-19 15:58:46.375 232 12803.70 64.05 54826.12 88888.00 2012-08-19 15:58:46.500 232 12803.67 64.08 54826.12 88888.00 2012-08-19 15:58:46.625 232 12803.62 64.08 54826.10 88888.00 2012-08-19 15:58:46.750 232 12803.60 64.03 54826.07 88888.00 2012-08-19 15:58:46.875 232 12803.60 64.03 54826.10 88888.00 2012-08-19 15:58:47.000 232 12803.58 64.05 54826.07 88888.00 2012-08-19 15:58:47.125 232 12803.60 64.03 54826.10 88888.00 2012-08-19 15:58:47.250 232 12803.55 64.03 54826.12 88888.00 2012-08-19 15:58:47.375 232 12803.55 64.03 54826.10 88888.00 2012-08-19 15:58:47.500 232 12803.55 64.03 54826.12 88888.00 2012-08-19 15:58:47.625 232 12803.60 64.00 54826.12 88888.00 2012-08-19 15:58:47.750 232 12803.62 63.98 54826.10 88888.00 2012-08-19 15:58:47.875 232 12803.58 63.95 54826.10 88888.00 2012-08-19 15:58:48.000 232 12803.52 63.95 54826.10 88888.00 2012-08-19 15:58:48.125 232 12803.52 63.92 54826.12 88888.00 2012-08-19 15:58:48.250 232 12803.50 63.92 54826.12 88888.00 2012-08-19 15:58:48.375 232 12803.58 63.95 54826.12 88888.00 2012-08-19 15:58:48.500 232 12803.62 63.92 54826.12 88888.00 2012-08-19 15:58:48.625 232 12803.60 63.92 54826.15 88888.00 2012-08-19 15:58:48.750 232 12803.50 63.92 54826.12 88888.00 2012-08-19 15:58:48.875 232 12803.48 63.90 54826.10 88888.00 2012-08-19 15:58:49.000 232 12803.50 63.85 54826.07 88888.00 2012-08-19 15:58:49.125 232 12803.55 63.80 54826.07 88888.00 2012-08-19 15:58:49.250 232 12803.55 63.80 54826.07 88888.00 2012-08-19 15:58:49.375 232 12803.55 63.83 54826.07 88888.00 2012-08-19 15:58:49.500 232 12803.50 63.75 54826.07 88888.00 2012-08-19 15:58:49.625 232 12803.55 63.73 54826.05 88888.00 2012-08-19 15:58:49.750 232 12803.60 63.73 54826.07 88888.00 2012-08-19 15:58:49.875 232 12803.58 63.75 54826.10 88888.00 2012-08-19 15:58:50.000 232 12803.58 63.70 54826.07 88888.00 2012-08-19 15:58:50.125 232 12803.58 63.70 54826.07 88888.00 2012-08-19 15:58:50.250 232 12803.60 63.67 54826.07 88888.00 2012-08-19 15:58:50.375 232 12803.65 63.73 54826.07 88888.00 2012-08-19 15:58:50.500 232 12803.62 63.67 54826.05 88888.00 2012-08-19 15:58:50.625 232 12803.62 63.70 54826.07 88888.00 2012-08-19 15:58:50.750 232 12803.67 63.70 54826.10 88888.00 2012-08-19 15:58:50.875 232 12803.73 63.65 54826.07 88888.00 2012-08-19 15:58:51.000 232 12803.67 63.62 54826.05 88888.00 2012-08-19 15:58:51.125 232 12803.67 63.58 54826.07 88888.00 2012-08-19 15:58:51.250 232 12803.70 63.58 54826.07 88888.00 2012-08-19 15:58:51.375 232 12803.77 63.58 54826.10 88888.00 2012-08-19 15:58:51.500 232 12803.77 63.58 54826.05 88888.00 2012-08-19 15:58:51.625 232 12803.77 63.55 54826.03 88888.00 2012-08-19 15:58:51.750 232 12803.75 63.58 54826.05 88888.00 2012-08-19 15:58:51.875 232 12803.77 63.60 54826.10 88888.00 2012-08-19 15:58:52.000 232 12803.83 63.58 54826.07 88888.00 2012-08-19 15:58:52.125 232 12803.75 63.55 54826.10 88888.00 2012-08-19 15:58:52.250 232 12803.73 63.58 54826.07 88888.00 2012-08-19 15:58:52.375 232 12803.77 63.58 54826.07 88888.00 2012-08-19 15:58:52.500 232 12803.77 63.55 54826.07 88888.00 2012-08-19 15:58:52.625 232 12803.83 63.55 54826.07 88888.00 2012-08-19 15:58:52.750 232 12803.85 63.58 54826.07 88888.00 2012-08-19 15:58:52.875 232 12803.85 63.58 54826.07 88888.00 2012-08-19 15:58:53.000 232 12803.85 63.52 54826.05 88888.00 2012-08-19 15:58:53.125 232 12803.83 63.55 54826.05 88888.00 2012-08-19 15:58:53.250 232 12803.75 63.55 54826.10 88888.00 2012-08-19 15:58:53.375 232 12803.75 63.58 54826.07 88888.00 2012-08-19 15:58:53.500 232 12803.85 63.58 54826.05 88888.00 2012-08-19 15:58:53.625 232 12803.90 63.58 54826.05 88888.00 2012-08-19 15:58:53.750 232 12803.80 63.60 54826.05 88888.00 2012-08-19 15:58:53.875 232 12803.77 63.60 54826.07 88888.00 2012-08-19 15:58:54.000 232 12803.80 63.58 54826.07 88888.00 2012-08-19 15:58:54.125 232 12803.80 63.60 54826.07 88888.00 2012-08-19 15:58:54.250 232 12803.73 63.60 54826.07 88888.00 2012-08-19 15:58:54.375 232 12803.67 63.62 54826.10 88888.00 2012-08-19 15:58:54.500 232 12803.65 63.62 54826.12 88888.00 2012-08-19 15:58:54.625 232 12803.62 63.60 54826.10 88888.00 2012-08-19 15:58:54.750 232 12803.62 63.60 54826.12 88888.00 2012-08-19 15:58:54.875 232 12803.62 63.60 54826.12 88888.00 2012-08-19 15:58:55.000 232 12803.60 63.62 54826.12 88888.00 2012-08-19 15:58:55.125 232 12803.58 63.62 54826.15 88888.00 2012-08-19 15:58:55.250 232 12803.58 63.62 54826.18 88888.00 2012-08-19 15:58:55.375 232 12803.55 63.65 54826.12 88888.00 2012-08-19 15:58:55.500 232 12803.45 63.62 54826.10 88888.00 2012-08-19 15:58:55.625 232 12803.40 63.60 54826.12 88888.00 2012-08-19 15:58:55.750 232 12803.45 63.65 54826.15 88888.00 2012-08-19 15:58:55.875 232 12803.45 63.67 54826.18 88888.00 2012-08-19 15:58:56.000 232 12803.35 63.67 54826.15 88888.00 2012-08-19 15:58:56.125 232 12803.27 63.62 54826.15 88888.00 2012-08-19 15:58:56.250 232 12803.23 63.60 54826.18 88888.00 2012-08-19 15:58:56.375 232 12803.23 63.58 54826.15 88888.00 2012-08-19 15:58:56.500 232 12803.20 63.60 54826.15 88888.00 2012-08-19 15:58:56.625 232 12803.17 63.65 54826.18 88888.00 2012-08-19 15:58:56.750 232 12803.10 63.67 54826.25 88888.00 2012-08-19 15:58:56.875 232 12803.08 63.70 54826.25 88888.00 2012-08-19 15:58:57.000 232 12803.05 63.70 54826.25 88888.00 2012-08-19 15:58:57.125 232 12803.10 63.75 54826.30 88888.00 2012-08-19 15:58:57.250 232 12803.10 63.67 54826.30 88888.00 2012-08-19 15:58:57.375 232 12803.02 63.67 54826.28 88888.00 2012-08-19 15:58:57.500 232 12802.90 63.65 54826.28 88888.00 2012-08-19 15:58:57.625 232 12802.75 63.62 54826.25 88888.00 2012-08-19 15:58:57.750 232 12802.73 63.62 54826.28 88888.00 2012-08-19 15:58:57.875 232 12802.75 63.67 54826.32 88888.00 2012-08-19 15:58:58.000 232 12802.73 63.70 54826.32 88888.00 2012-08-19 15:58:58.125 232 12802.62 63.70 54826.32 88888.00 2012-08-19 15:58:58.250 232 12802.52 63.70 54826.35 88888.00 2012-08-19 15:58:58.375 232 12802.48 63.70 54826.35 88888.00 2012-08-19 15:58:58.500 232 12802.40 63.75 54826.38 88888.00 2012-08-19 15:58:58.625 232 12802.42 63.83 54826.40 88888.00 2012-08-19 15:58:58.750 232 12802.40 63.83 54826.40 88888.00 2012-08-19 15:58:58.875 232 12802.35 63.85 54826.43 88888.00 2012-08-19 15:58:59.000 232 12802.30 63.80 54826.40 88888.00 2012-08-19 15:58:59.125 232 12802.23 63.80 54826.40 88888.00 2012-08-19 15:58:59.250 232 12802.17 63.80 54826.43 88888.00 2012-08-19 15:58:59.375 232 12802.17 63.77 54826.40 88888.00 2012-08-19 15:58:59.500 232 12802.05 63.83 54826.43 88888.00 2012-08-19 15:58:59.625 232 12802.02 63.83 54826.40 88888.00 2012-08-19 15:58:59.750 232 12802.02 63.85 54826.40 88888.00 2012-08-19 15:58:59.875 232 12801.98 63.88 54826.45 88888.00 2012-08-19 15:59:00.000 232 12801.85 63.88 54826.45 88888.00 2012-08-19 15:59:00.125 232 12801.77 63.90 54826.45 88888.00 2012-08-19 15:59:00.250 232 12801.83 63.92 54826.43 88888.00 2012-08-19 15:59:00.375 232 12801.85 63.95 54826.45 88888.00 2012-08-19 15:59:00.500 232 12801.80 63.95 54826.43 88888.00 2012-08-19 15:59:00.625 232 12801.75 63.92 54826.43 88888.00 2012-08-19 15:59:00.750 232 12801.70 63.92 54826.45 88888.00 2012-08-19 15:59:00.875 232 12801.67 63.92 54826.43 88888.00 2012-08-19 15:59:01.000 232 12801.70 63.92 54826.45 88888.00 2012-08-19 15:59:01.125 232 12801.70 63.98 54826.45 88888.00 2012-08-19 15:59:01.250 232 12801.65 64.00 54826.47 88888.00 2012-08-19 15:59:01.375 232 12801.70 63.98 54826.47 88888.00 2012-08-19 15:59:01.500 232 12801.60 63.95 54826.45 88888.00 2012-08-19 15:59:01.625 232 12801.55 63.95 54826.43 88888.00 2012-08-19 15:59:01.750 232 12801.50 64.00 54826.45 88888.00 2012-08-19 15:59:01.875 232 12801.45 64.03 54826.47 88888.00 2012-08-19 15:59:02.000 232 12801.38 64.03 54826.45 88888.00 2012-08-19 15:59:02.125 232 12801.40 64.03 54826.45 88888.00 2012-08-19 15:59:02.250 232 12801.48 64.03 54826.45 88888.00 2012-08-19 15:59:02.375 232 12801.45 64.00 54826.40 88888.00 2012-08-19 15:59:02.500 232 12801.35 64.00 54826.45 88888.00 2012-08-19 15:59:02.625 232 12801.35 64.05 54826.47 88888.00 2012-08-19 15:59:02.750 232 12801.38 64.03 54826.45 88888.00 2012-08-19 15:59:02.875 232 12801.33 64.03 54826.43 88888.00 2012-08-19 15:59:03.000 232 12801.30 64.03 54826.43 88888.00 2012-08-19 15:59:03.125 232 12801.33 64.03 54826.45 88888.00 2012-08-19 15:59:03.250 232 12801.30 64.00 54826.47 88888.00 2012-08-19 15:59:03.375 232 12801.25 64.03 54826.45 88888.00 2012-08-19 15:59:03.500 232 12801.20 64.05 54826.45 88888.00 2012-08-19 15:59:03.625 232 12801.25 64.08 54826.43 88888.00 2012-08-19 15:59:03.750 232 12801.30 64.08 54826.40 88888.00 2012-08-19 15:59:03.875 232 12801.30 64.08 54826.40 88888.00 2012-08-19 15:59:04.000 232 12801.25 64.05 54826.43 88888.00 2012-08-19 15:59:04.125 232 12801.23 64.05 54826.40 88888.00 2012-08-19 15:59:04.250 232 12801.10 64.05 54826.43 88888.00 2012-08-19 15:59:04.375 232 12801.08 64.10 54826.45 88888.00 2012-08-19 15:59:04.500 232 12801.12 64.12 54826.45 88888.00 2012-08-19 15:59:04.625 232 12801.08 64.10 54826.43 88888.00 2012-08-19 15:59:04.750 232 12800.95 64.05 54826.38 88888.00 2012-08-19 15:59:04.875 232 12800.95 64.05 54826.38 88888.00 2012-08-19 15:59:05.000 232 12801.02 64.05 54826.35 88888.00 2012-08-19 15:59:05.125 232 12801.08 64.08 54826.40 88888.00 2012-08-19 15:59:05.250 232 12800.98 64.03 54826.35 88888.00 2012-08-19 15:59:05.375 232 12800.98 64.05 54826.35 88888.00 2012-08-19 15:59:05.500 232 12801.00 64.08 54826.35 88888.00 2012-08-19 15:59:05.625 232 12801.02 64.10 54826.35 88888.00 2012-08-19 15:59:05.750 232 12801.00 64.10 54826.32 88888.00 2012-08-19 15:59:05.875 232 12800.95 64.12 54826.35 88888.00 2012-08-19 15:59:06.000 232 12800.95 64.15 54826.38 88888.00 2012-08-19 15:59:06.125 232 12800.95 64.17 54826.35 88888.00 2012-08-19 15:59:06.250 232 12800.85 64.15 54826.35 88888.00 2012-08-19 15:59:06.375 232 12800.83 64.15 54826.32 88888.00 2012-08-19 15:59:06.500 232 12800.90 64.20 54826.35 88888.00 2012-08-19 15:59:06.625 232 12800.92 64.22 54826.32 88888.00 2012-08-19 15:59:06.750 232 12800.90 64.22 54826.32 88888.00 2012-08-19 15:59:06.875 232 12800.92 64.25 54826.32 88888.00 2012-08-19 15:59:07.000 232 12800.98 64.22 54826.32 88888.00 2012-08-19 15:59:07.125 232 12800.98 64.25 54826.32 88888.00 2012-08-19 15:59:07.250 232 12800.95 64.28 54826.32 88888.00 2012-08-19 15:59:07.375 232 12800.98 64.30 54826.32 88888.00 2012-08-19 15:59:07.500 232 12800.98 64.28 54826.30 88888.00 2012-08-19 15:59:07.625 232 12800.85 64.28 54826.30 88888.00 2012-08-19 15:59:07.750 232 12800.85 64.28 54826.30 88888.00 2012-08-19 15:59:07.875 232 12800.85 64.30 54826.30 88888.00 2012-08-19 15:59:08.000 232 12800.85 64.30 54826.28 88888.00 2012-08-19 15:59:08.125 232 12800.85 64.33 54826.28 88888.00 2012-08-19 15:59:08.250 232 12800.83 64.38 54826.28 88888.00 2012-08-19 15:59:08.375 232 12800.83 64.40 54826.28 88888.00 2012-08-19 15:59:08.500 232 12800.83 64.38 54826.28 88888.00 2012-08-19 15:59:08.625 232 12800.85 64.40 54826.28 88888.00 2012-08-19 15:59:08.750 232 12800.90 64.42 54826.28 88888.00 2012-08-19 15:59:08.875 232 12801.00 64.45 54826.28 88888.00 2012-08-19 15:59:09.000 232 12801.05 64.45 54826.28 88888.00 2012-08-19 15:59:09.125 232 12800.98 64.42 54826.22 88888.00 2012-08-19 15:59:09.250 232 12800.85 64.45 54826.25 88888.00 2012-08-19 15:59:09.375 232 12800.85 64.45 54826.25 88888.00 2012-08-19 15:59:09.500 232 12800.85 64.50 54826.25 88888.00 2012-08-19 15:59:09.625 232 12800.80 64.50 54826.25 88888.00 2012-08-19 15:59:09.750 232 12800.80 64.53 54826.25 88888.00 2012-08-19 15:59:09.875 232 12800.80 64.55 54826.25 88888.00 2012-08-19 15:59:10.000 232 12800.83 64.58 54826.28 88888.00 2012-08-19 15:59:10.125 232 12800.85 64.55 54826.22 88888.00 2012-08-19 15:59:10.250 232 12800.83 64.58 54826.22 88888.00 2012-08-19 15:59:10.375 232 12800.85 64.58 54826.20 88888.00 2012-08-19 15:59:10.500 232 12800.88 64.58 54826.20 88888.00 2012-08-19 15:59:10.625 232 12800.88 64.55 54826.18 88888.00 2012-08-19 15:59:10.750 232 12800.90 64.60 54826.22 88888.00 2012-08-19 15:59:10.875 232 12800.90 64.62 54826.22 88888.00 2012-08-19 15:59:11.000 232 12800.95 64.65 54826.20 88888.00 2012-08-19 15:59:11.125 232 12800.95 64.62 54826.20 88888.00 2012-08-19 15:59:11.250 232 12800.92 64.65 54826.22 88888.00 2012-08-19 15:59:11.375 232 12801.00 64.72 54826.25 88888.00 2012-08-19 15:59:11.500 232 12801.00 64.72 54826.20 88888.00 2012-08-19 15:59:11.625 232 12801.02 64.67 54826.20 88888.00 2012-08-19 15:59:11.750 232 12801.05 64.70 54826.18 88888.00 2012-08-19 15:59:11.875 232 12801.08 64.75 54826.20 88888.00 2012-08-19 15:59:12.000 232 12801.08 64.80 54826.18 88888.00 2012-08-19 15:59:12.125 232 12801.05 64.78 54826.18 88888.00 2012-08-19 15:59:12.250 232 12801.02 64.78 54826.18 88888.00 2012-08-19 15:59:12.375 232 12801.08 64.83 54826.15 88888.00 2012-08-19 15:59:12.500 232 12801.10 64.88 54826.20 88888.00 2012-08-19 15:59:12.625 232 12801.10 64.90 54826.18 88888.00 2012-08-19 15:59:12.750 232 12801.12 64.90 54826.20 88888.00 2012-08-19 15:59:12.875 232 12801.15 64.92 54826.22 88888.00 2012-08-19 15:59:13.000 232 12801.12 64.92 54826.20 88888.00 2012-08-19 15:59:13.125 232 12801.15 65.00 54826.20 88888.00 2012-08-19 15:59:13.250 232 12801.10 64.95 54826.15 88888.00 2012-08-19 15:59:13.375 232 12801.08 64.97 54826.12 88888.00 2012-08-19 15:59:13.500 232 12801.17 65.03 54826.18 88888.00 2012-08-19 15:59:13.625 232 12801.20 65.05 54826.15 88888.00 2012-08-19 15:59:13.750 232 12801.17 65.08 54826.15 88888.00 2012-08-19 15:59:13.875 232 12801.17 65.08 54826.15 88888.00 2012-08-19 15:59:14.000 232 12801.15 65.10 54826.12 88888.00 2012-08-19 15:59:14.125 232 12801.12 65.08 54826.12 88888.00 2012-08-19 15:59:14.250 232 12801.10 65.10 54826.12 88888.00 2012-08-19 15:59:14.375 232 12801.20 65.15 54826.15 88888.00 2012-08-19 15:59:14.500 232 12801.23 65.17 54826.12 88888.00 2012-08-19 15:59:14.625 232 12801.25 65.15 54826.12 88888.00 2012-08-19 15:59:14.750 232 12801.27 65.17 54826.15 88888.00 2012-08-19 15:59:14.875 232 12801.33 65.20 54826.12 88888.00 2012-08-19 15:59:15.000 232 12801.35 65.20 54826.10 88888.00 2012-08-19 15:59:15.125 232 12801.35 65.20 54826.10 88888.00 2012-08-19 15:59:15.250 232 12801.35 65.17 54826.10 88888.00 2012-08-19 15:59:15.375 232 12801.35 65.20 54826.10 88888.00 2012-08-19 15:59:15.500 232 12801.30 65.17 54826.05 88888.00 2012-08-19 15:59:15.625 232 12801.38 65.15 54826.07 88888.00 2012-08-19 15:59:15.750 232 12801.40 65.20 54826.10 88888.00 2012-08-19 15:59:15.875 232 12801.35 65.20 54826.07 88888.00 2012-08-19 15:59:16.000 232 12801.40 65.22 54826.07 88888.00 2012-08-19 15:59:16.125 232 12801.38 65.20 54826.07 88888.00 2012-08-19 15:59:16.250 232 12801.38 65.17 54826.10 88888.00 2012-08-19 15:59:16.375 232 12801.42 65.20 54826.07 88888.00 2012-08-19 15:59:16.500 232 12801.50 65.25 54826.10 88888.00 2012-08-19 15:59:16.625 232 12801.50 65.25 54826.07 88888.00 2012-08-19 15:59:16.750 232 12801.50 65.25 54826.07 88888.00 2012-08-19 15:59:16.875 232 12801.50 65.30 54826.07 88888.00 2012-08-19 15:59:17.000 232 12801.48 65.28 54826.05 88888.00 2012-08-19 15:59:17.125 232 12801.48 65.25 54826.05 88888.00 2012-08-19 15:59:17.250 232 12801.48 65.22 54826.05 88888.00 2012-08-19 15:59:17.375 232 12801.50 65.25 54826.05 88888.00 2012-08-19 15:59:17.500 232 12801.48 65.28 54826.05 88888.00 2012-08-19 15:59:17.625 232 12801.48 65.25 54826.03 88888.00 2012-08-19 15:59:17.750 232 12801.45 65.25 54826.05 88888.00 2012-08-19 15:59:17.875 232 12801.45 65.25 54826.03 88888.00 2012-08-19 15:59:18.000 232 12801.48 65.25 54826.00 88888.00 2012-08-19 15:59:18.125 232 12801.52 65.30 54826.03 88888.00 2012-08-19 15:59:18.250 232 12801.45 65.28 54826.03 88888.00 2012-08-19 15:59:18.375 232 12801.50 65.30 54826.03 88888.00 2012-08-19 15:59:18.500 232 12801.52 65.30 54826.03 88888.00 2012-08-19 15:59:18.625 232 12801.52 65.28 54826.03 88888.00 2012-08-19 15:59:18.750 232 12801.55 65.28 54826.03 88888.00 2012-08-19 15:59:18.875 232 12801.55 65.30 54826.03 88888.00 2012-08-19 15:59:19.000 232 12801.55 65.28 54825.97 88888.00 2012-08-19 15:59:19.125 232 12801.58 65.30 54825.97 88888.00 2012-08-19 15:59:19.250 232 12801.60 65.28 54825.97 88888.00 2012-08-19 15:59:19.375 232 12801.60 65.33 54826.00 88888.00 2012-08-19 15:59:19.500 232 12801.60 65.35 54826.03 88888.00 2012-08-19 15:59:19.625 232 12801.55 65.38 54826.03 88888.00 2012-08-19 15:59:19.750 232 12801.50 65.35 54826.00 88888.00 2012-08-19 15:59:19.875 232 12801.55 65.38 54826.00 88888.00 2012-08-19 15:59:20.000 232 12801.60 65.33 54826.00 88888.00 2012-08-19 15:59:20.125 232 12801.60 65.33 54826.03 88888.00 2012-08-19 15:59:20.250 232 12801.58 65.33 54826.03 88888.00 2012-08-19 15:59:20.375 232 12801.62 65.30 54826.03 88888.00 2012-08-19 15:59:20.500 232 12801.62 65.30 54826.00 88888.00 2012-08-19 15:59:20.625 232 12801.52 65.33 54826.00 88888.00 2012-08-19 15:59:20.750 232 12801.48 65.30 54826.00 88888.00 2012-08-19 15:59:20.875 232 12801.50 65.35 54826.00 88888.00 2012-08-19 15:59:21.000 232 12801.48 65.25 54825.97 88888.00 2012-08-19 15:59:21.125 232 12801.45 65.25 54825.97 88888.00 2012-08-19 15:59:21.250 232 12801.48 65.28 54826.03 88888.00 2012-08-19 15:59:21.375 232 12801.50 65.30 54826.00 88888.00 2012-08-19 15:59:21.500 232 12801.50 65.28 54826.00 88888.00 2012-08-19 15:59:21.625 232 12801.52 65.30 54826.03 88888.00 2012-08-19 15:59:21.750 232 12801.52 65.33 54826.05 88888.00 2012-08-19 15:59:21.875 232 12801.50 65.33 54826.03 88888.00 2012-08-19 15:59:22.000 232 12801.48 65.30 54825.97 88888.00 2012-08-19 15:59:22.125 232 12801.45 65.28 54826.00 88888.00 2012-08-19 15:59:22.250 232 12801.38 65.25 54826.00 88888.00 2012-08-19 15:59:22.375 232 12801.33 65.28 54825.97 88888.00 2012-08-19 15:59:22.500 232 12801.30 65.25 54826.00 88888.00 2012-08-19 15:59:22.625 232 12801.33 65.25 54825.97 88888.00 2012-08-19 15:59:22.750 232 12801.33 65.25 54826.00 88888.00 2012-08-19 15:59:22.875 232 12801.25 65.25 54826.00 88888.00 2012-08-19 15:59:23.000 232 12801.12 65.22 54825.97 88888.00 2012-08-19 15:59:23.125 232 12801.12 65.20 54825.97 88888.00 2012-08-19 15:59:23.250 232 12801.12 65.20 54825.97 88888.00 2012-08-19 15:59:23.375 232 12801.25 65.25 54826.00 88888.00 2012-08-19 15:59:23.500 232 12801.23 65.25 54826.00 88888.00 2012-08-19 15:59:23.625 232 12801.10 65.20 54826.00 88888.00 2012-08-19 15:59:23.750 232 12800.98 65.17 54826.00 88888.00 2012-08-19 15:59:23.875 232 12800.98 65.12 54826.00 88888.00 2012-08-19 15:59:24.000 232 12801.08 65.15 54826.00 88888.00 2012-08-19 15:59:24.125 232 12801.10 65.15 54826.03 88888.00 2012-08-19 15:59:24.250 232 12801.00 65.08 54826.03 88888.00 2012-08-19 15:59:24.375 232 12800.92 65.10 54826.03 88888.00 2012-08-19 15:59:24.500 232 12800.90 65.10 54826.05 88888.00 2012-08-19 15:59:24.625 232 12800.83 65.10 54826.05 88888.00 2012-08-19 15:59:24.750 232 12800.80 65.12 54826.05 88888.00 2012-08-19 15:59:24.875 232 12800.85 65.12 54826.07 88888.00 2012-08-19 15:59:25.000 232 12800.90 65.08 54826.00 88888.00 2012-08-19 15:59:25.125 232 12800.88 65.08 54826.03 88888.00 2012-08-19 15:59:25.250 232 12800.80 65.05 54826.03 88888.00 2012-08-19 15:59:25.375 232 12800.80 65.05 54826.03 88888.00 2012-08-19 15:59:25.500 232 12800.80 65.05 54826.00 88888.00 2012-08-19 15:59:25.625 232 12800.77 65.03 54826.03 88888.00 2012-08-19 15:59:25.750 232 12800.75 65.00 54826.05 88888.00 2012-08-19 15:59:25.875 232 12800.70 65.00 54826.03 88888.00 2012-08-19 15:59:26.000 232 12800.70 64.95 54826.03 88888.00 2012-08-19 15:59:26.125 232 12800.62 64.95 54826.03 88888.00 2012-08-19 15:59:26.250 232 12800.55 64.97 54826.07 88888.00 2012-08-19 15:59:26.375 232 12800.60 65.00 54826.07 88888.00 2012-08-19 15:59:26.500 232 12800.58 64.97 54826.05 88888.00 2012-08-19 15:59:26.625 232 12800.50 64.95 54826.05 88888.00 2012-08-19 15:59:26.750 232 12800.42 64.92 54826.05 88888.00 2012-08-19 15:59:26.875 232 12800.40 64.97 54826.05 88888.00 2012-08-19 15:59:27.000 232 12800.42 65.00 54826.05 88888.00 2012-08-19 15:59:27.125 232 12800.40 64.95 54826.07 88888.00 2012-08-19 15:59:27.250 232 12800.35 64.90 54826.03 88888.00 2012-08-19 15:59:27.375 232 12800.25 64.88 54826.03 88888.00 2012-08-19 15:59:27.500 232 12800.20 64.90 54826.05 88888.00 2012-08-19 15:59:27.625 232 12800.17 64.92 54826.05 88888.00 2012-08-19 15:59:27.750 232 12800.15 64.90 54826.05 88888.00 2012-08-19 15:59:27.875 232 12800.12 64.90 54826.05 88888.00 2012-08-19 15:59:28.000 232 12800.10 64.92 54826.05 88888.00 2012-08-19 15:59:28.125 232 12800.05 64.92 54826.07 88888.00 2012-08-19 15:59:28.250 232 12799.95 64.90 54826.07 88888.00 2012-08-19 15:59:28.375 232 12799.98 64.90 54826.05 88888.00 2012-08-19 15:59:28.500 232 12800.00 64.92 54826.07 88888.00 2012-08-19 15:59:28.625 232 12799.98 64.97 54826.10 88888.00 2012-08-19 15:59:28.750 232 12799.88 64.97 54826.10 88888.00 2012-08-19 15:59:28.875 232 12799.83 64.92 54826.05 88888.00 2012-08-19 15:59:29.000 232 12799.80 64.92 54826.07 88888.00 2012-08-19 15:59:29.125 232 12799.83 64.90 54826.10 88888.00 2012-08-19 15:59:29.250 232 12799.75 64.88 54826.10 88888.00 2012-08-19 15:59:29.375 232 12799.73 64.92 54826.10 88888.00 2012-08-19 15:59:29.500 232 12799.65 64.92 54826.10 88888.00 2012-08-19 15:59:29.625 232 12799.58 64.92 54826.12 88888.00 2012-08-19 15:59:29.750 232 12799.52 64.92 54826.12 88888.00 2012-08-19 15:59:29.875 232 12799.50 64.97 54826.12 88888.00 2012-08-19 15:59:30.000 232 12799.52 64.97 54826.07 88888.00 2012-08-19 15:59:30.125 232 12799.50 64.92 54826.10 88888.00 2012-08-19 15:59:30.250 232 12799.40 64.92 54826.12 88888.00 2012-08-19 15:59:30.375 232 12799.38 64.92 54826.12 88888.00 2012-08-19 15:59:30.500 232 12799.38 64.97 54826.12 88888.00 2012-08-19 15:59:30.625 232 12799.35 65.00 54826.15 88888.00 2012-08-19 15:59:30.750 232 12799.30 65.00 54826.15 88888.00 2012-08-19 15:59:30.875 232 12799.27 65.03 54826.15 88888.00 2012-08-19 15:59:31.000 232 12799.23 65.03 54826.15 88888.00 2012-08-19 15:59:31.125 232 12799.23 65.03 54826.18 88888.00 2012-08-19 15:59:31.250 232 12799.17 64.97 54826.12 88888.00 2012-08-19 15:59:31.375 232 12799.17 65.00 54826.12 88888.00 2012-08-19 15:59:31.500 232 12799.12 65.03 54826.15 88888.00 2012-08-19 15:59:31.625 232 12799.05 65.05 54826.18 88888.00 2012-08-19 15:59:31.750 232 12799.00 65.08 54826.15 88888.00 2012-08-19 15:59:31.875 232 12798.90 65.08 54826.15 88888.00 2012-08-19 15:59:32.000 232 12798.88 65.08 54826.15 88888.00 2012-08-19 15:59:32.125 232 12798.98 65.08 54826.15 88888.00 2012-08-19 15:59:32.250 232 12798.90 65.08 54826.18 88888.00 2012-08-19 15:59:32.375 232 12798.85 65.12 54826.20 88888.00 2012-08-19 15:59:32.500 232 12798.70 65.12 54826.20 88888.00 2012-08-19 15:59:32.625 232 12798.60 65.10 54826.15 88888.00 2012-08-19 15:59:32.750 232 12798.60 65.12 54826.15 88888.00 2012-08-19 15:59:32.875 232 12798.67 65.12 54826.18 88888.00 2012-08-19 15:59:33.000 232 12798.65 65.12 54826.18 88888.00 2012-08-19 15:59:33.125 232 12798.60 65.15 54826.18 88888.00 2012-08-19 15:59:33.250 232 12798.50 65.15 54826.20 88888.00 2012-08-19 15:59:33.375 232 12798.50 65.20 54826.25 88888.00 2012-08-19 15:59:33.500 232 12798.45 65.20 54826.22 88888.00 2012-08-19 15:59:33.625 232 12798.42 65.20 54826.22 88888.00 2012-08-19 15:59:33.750 232 12798.40 65.17 54826.22 88888.00 2012-08-19 15:59:33.875 232 12798.38 65.20 54826.22 88888.00 2012-08-19 15:59:34.000 232 12798.42 65.20 54826.20 88888.00 2012-08-19 15:59:34.125 232 12798.40 65.20 54826.18 88888.00 2012-08-19 15:59:34.250 232 12798.33 65.17 54826.18 88888.00 2012-08-19 15:59:34.375 232 12798.35 65.25 54826.22 88888.00 2012-08-19 15:59:34.500 232 12798.30 65.28 54826.22 88888.00 2012-08-19 15:59:34.625 232 12798.30 65.28 54826.22 88888.00 2012-08-19 15:59:34.750 232 12798.27 65.25 54826.22 88888.00 2012-08-19 15:59:34.875 232 12798.23 65.28 54826.20 88888.00 2012-08-19 15:59:35.000 232 12798.15 65.25 54826.18 88888.00 2012-08-19 15:59:35.125 232 12798.12 65.28 54826.18 88888.00 2012-08-19 15:59:35.250 232 12798.10 65.30 54826.20 88888.00 2012-08-19 15:59:35.375 232 12798.08 65.33 54826.18 88888.00 2012-08-19 15:59:35.500 232 12798.02 65.30 54826.15 88888.00 2012-08-19 15:59:35.625 232 12797.98 65.30 54826.18 88888.00 2012-08-19 15:59:35.750 232 12797.92 65.33 54826.20 88888.00 2012-08-19 15:59:35.875 232 12797.92 65.33 54826.18 88888.00 2012-08-19 15:59:36.000 232 12797.92 65.35 54826.15 88888.00 2012-08-19 15:59:36.125 232 12797.83 65.35 54826.18 88888.00 2012-08-19 15:59:36.250 232 12797.83 65.40 54826.22 88888.00 2012-08-19 15:59:36.375 232 12797.85 65.40 54826.20 88888.00 2012-08-19 15:59:36.500 232 12797.85 65.40 54826.18 88888.00 2012-08-19 15:59:36.625 232 12797.80 65.40 54826.18 88888.00 2012-08-19 15:59:36.750 232 12797.73 65.38 54826.15 88888.00 2012-08-19 15:59:36.875 232 12797.80 65.38 54826.20 88888.00 2012-08-19 15:59:37.000 232 12797.80 65.38 54826.18 88888.00 2012-08-19 15:59:37.125 232 12797.75 65.42 54826.18 88888.00 2012-08-19 15:59:37.250 232 12797.70 65.42 54826.18 88888.00 2012-08-19 15:59:37.375 232 12797.77 65.45 54826.20 88888.00 2012-08-19 15:59:37.500 232 12797.77 65.47 54826.20 88888.00 2012-08-19 15:59:37.625 232 12797.75 65.47 54826.15 88888.00 2012-08-19 15:59:37.750 232 12797.70 65.50 54826.20 88888.00 2012-08-19 15:59:37.875 232 12797.75 65.50 54826.20 88888.00 2012-08-19 15:59:38.000 232 12797.80 65.47 54826.15 88888.00 2012-08-19 15:59:38.125 232 12797.70 65.47 54826.18 88888.00 2012-08-19 15:59:38.250 232 12797.65 65.53 54826.22 88888.00 2012-08-19 15:59:38.375 232 12797.67 65.55 54826.22 88888.00 2012-08-19 15:59:38.500 232 12797.67 65.53 54826.18 88888.00 2012-08-19 15:59:38.625 232 12797.70 65.53 54826.15 88888.00 2012-08-19 15:59:38.750 232 12797.73 65.55 54826.12 88888.00 2012-08-19 15:59:38.875 232 12797.73 65.58 54826.15 88888.00 2012-08-19 15:59:39.000 232 12797.75 65.60 54826.12 88888.00 2012-08-19 15:59:39.125 232 12797.73 65.62 54826.15 88888.00 2012-08-19 15:59:39.250 232 12797.70 65.65 54826.12 88888.00 2012-08-19 15:59:39.375 232 12797.75 65.67 54826.12 88888.00 2012-08-19 15:59:39.500 232 12797.75 65.67 54826.10 88888.00 2012-08-19 15:59:39.625 232 12797.73 65.70 54826.15 88888.00 2012-08-19 15:59:39.750 232 12797.75 65.72 54826.15 88888.00 2012-08-19 15:59:39.875 232 12797.75 65.75 54826.12 88888.00 2012-08-19 15:59:40.000 232 12797.80 65.78 54826.10 88888.00 2012-08-19 15:59:40.125 232 12797.75 65.80 54826.07 88888.00 2012-08-19 15:59:40.250 232 12797.70 65.80 54826.07 88888.00 2012-08-19 15:59:40.375 232 12797.70 65.85 54826.07 88888.00 2012-08-19 15:59:40.500 232 12797.75 65.88 54826.05 88888.00 2012-08-19 15:59:40.625 232 12797.88 65.92 54826.07 88888.00 2012-08-19 15:59:40.750 232 12797.90 65.95 54826.05 88888.00 2012-08-19 15:59:40.875 232 12797.88 65.95 54826.03 88888.00 2012-08-19 15:59:41.000 232 12797.85 65.97 54826.00 88888.00 2012-08-19 15:59:41.125 232 12797.85 66.00 54826.05 88888.00 2012-08-19 15:59:41.250 232 12797.85 66.05 54826.07 88888.00 2012-08-19 15:59:41.375 232 12797.90 66.08 54826.03 88888.00 2012-08-19 15:59:41.500 232 12797.92 66.05 54826.03 88888.00 2012-08-19 15:59:41.625 232 12797.98 66.08 54826.00 88888.00 2012-08-19 15:59:41.750 232 12797.95 66.12 54825.97 88888.00 2012-08-19 15:59:41.875 232 12797.90 66.12 54825.95 88888.00 2012-08-19 15:59:42.000 232 12797.90 66.10 54825.95 88888.00 2012-08-19 15:59:42.125 232 12797.90 66.10 54825.95 88888.00 2012-08-19 15:59:42.250 232 12797.90 66.20 54825.93 88888.00 2012-08-19 15:59:42.375 232 12797.92 66.20 54825.90 88888.00 2012-08-19 15:59:42.500 232 12797.95 66.22 54825.93 88888.00 2012-08-19 15:59:42.625 232 12797.98 66.25 54825.93 88888.00 2012-08-19 15:59:42.750 232 12797.90 66.28 54825.90 88888.00 2012-08-19 15:59:42.875 232 12797.88 66.25 54825.88 88888.00 2012-08-19 15:59:43.000 232 12797.90 66.28 54825.90 88888.00 2012-08-19 15:59:43.125 232 12797.88 66.33 54825.90 88888.00 2012-08-19 15:59:43.250 232 12797.85 66.35 54825.93 88888.00 2012-08-19 15:59:43.375 232 12797.90 66.40 54825.90 88888.00 2012-08-19 15:59:43.500 232 12797.88 66.40 54825.90 88888.00 2012-08-19 15:59:43.625 232 12797.85 66.42 54825.93 88888.00 2012-08-19 15:59:43.750 232 12797.88 66.47 54825.93 88888.00 2012-08-19 15:59:43.875 232 12797.88 66.50 54825.90 88888.00 2012-08-19 15:59:44.000 232 12797.88 66.50 54825.88 88888.00 2012-08-19 15:59:44.125 232 12797.88 66.53 54825.88 88888.00 2012-08-19 15:59:44.250 232 12797.85 66.47 54825.85 88888.00 2012-08-19 15:59:44.375 232 12797.85 66.53 54825.85 88888.00 2012-08-19 15:59:44.500 232 12797.80 66.58 54825.85 88888.00 2012-08-19 15:59:44.625 232 12797.77 66.58 54825.85 88888.00 2012-08-19 15:59:44.750 232 12797.75 66.62 54825.85 88888.00 2012-08-19 15:59:44.875 232 12797.75 66.65 54825.85 88888.00 2012-08-19 15:59:45.000 232 12797.75 66.67 54825.82 88888.00 2012-08-19 15:59:45.125 232 12797.70 66.65 54825.82 88888.00 2012-08-19 15:59:45.250 232 12797.67 66.65 54825.82 88888.00 2012-08-19 15:59:45.375 232 12797.73 66.72 54825.82 88888.00 2012-08-19 15:59:45.500 232 12797.65 66.75 54825.82 88888.00 2012-08-19 15:59:45.625 232 12797.62 66.72 54825.80 88888.00 2012-08-19 15:59:45.750 232 12797.60 66.70 54825.78 88888.00 2012-08-19 15:59:45.875 232 12797.62 66.72 54825.82 88888.00 2012-08-19 15:59:46.000 232 12797.62 66.78 54825.80 88888.00 2012-08-19 15:59:46.125 232 12797.60 66.78 54825.78 88888.00 2012-08-19 15:59:46.250 232 12797.55 66.78 54825.78 88888.00 2012-08-19 15:59:46.375 232 12797.55 66.83 54825.80 88888.00 2012-08-19 15:59:46.500 232 12797.58 66.88 54825.82 88888.00 2012-08-19 15:59:46.625 232 12797.55 66.90 54825.80 88888.00 2012-08-19 15:59:46.750 232 12797.48 66.88 54825.78 88888.00 2012-08-19 15:59:46.875 232 12797.40 66.90 54825.78 88888.00 2012-08-19 15:59:47.000 232 12797.30 66.90 54825.78 88888.00 2012-08-19 15:59:47.125 232 12797.25 66.88 54825.78 88888.00 2012-08-19 15:59:47.250 232 12797.17 66.88 54825.78 88888.00 2012-08-19 15:59:47.375 232 12797.20 66.92 54825.75 88888.00 2012-08-19 15:59:47.500 232 12797.25 66.95 54825.75 88888.00 2012-08-19 15:59:47.625 232 12797.27 66.97 54825.80 88888.00 2012-08-19 15:59:47.750 232 12797.20 66.97 54825.78 88888.00 2012-08-19 15:59:47.875 232 12797.08 67.00 54825.82 88888.00 2012-08-19 15:59:48.000 232 12797.05 67.03 54825.80 88888.00 2012-08-19 15:59:48.125 232 12797.08 67.00 54825.75 88888.00 2012-08-19 15:59:48.250 232 12797.05 67.00 54825.72 88888.00 2012-08-19 15:59:48.375 232 12797.05 67.05 54825.75 88888.00 2012-08-19 15:59:48.500 232 12797.02 67.05 54825.72 88888.00 2012-08-19 15:59:48.625 232 12797.00 67.08 54825.72 88888.00 2012-08-19 15:59:48.750 232 12797.05 67.05 54825.70 88888.00 2012-08-19 15:59:48.875 232 12797.08 67.03 54825.68 88888.00 2012-08-19 15:59:49.000 232 12797.08 67.05 54825.70 88888.00 2012-08-19 15:59:49.125 232 12797.05 67.10 54825.72 88888.00 2012-08-19 15:59:49.250 232 12797.02 67.10 54825.70 88888.00 2012-08-19 15:59:49.375 232 12797.00 67.10 54825.68 88888.00 2012-08-19 15:59:49.500 232 12796.92 67.10 54825.70 88888.00 2012-08-19 15:59:49.625 232 12796.95 67.15 54825.70 88888.00 2012-08-19 15:59:49.750 232 12796.92 67.12 54825.72 88888.00 2012-08-19 15:59:49.875 232 12796.90 67.10 54825.70 88888.00 2012-08-19 15:59:50.000 232 12796.88 67.08 54825.70 88888.00 2012-08-19 15:59:50.125 232 12796.85 67.08 54825.70 88888.00 2012-08-19 15:59:50.250 232 12796.80 67.10 54825.70 88888.00 2012-08-19 15:59:50.375 232 12796.83 67.12 54825.70 88888.00 2012-08-19 15:59:50.500 232 12796.75 67.12 54825.70 88888.00 2012-08-19 15:59:50.625 232 12796.75 67.15 54825.68 88888.00 2012-08-19 15:59:50.750 232 12796.77 67.15 54825.68 88888.00 2012-08-19 15:59:50.875 232 12796.83 67.15 54825.68 88888.00 2012-08-19 15:59:51.000 232 12796.77 67.12 54825.65 88888.00 2012-08-19 15:59:51.125 232 12796.75 67.15 54825.65 88888.00 2012-08-19 15:59:51.250 232 12796.65 67.12 54825.65 88888.00 2012-08-19 15:59:51.375 232 12796.67 67.15 54825.65 88888.00 2012-08-19 15:59:51.500 232 12796.70 67.17 54825.68 88888.00 2012-08-19 15:59:51.625 232 12796.62 67.17 54825.65 88888.00 2012-08-19 15:59:51.750 232 12796.65 67.20 54825.68 88888.00 2012-08-19 15:59:51.875 232 12796.65 67.17 54825.65 88888.00 2012-08-19 15:59:52.000 232 12796.65 67.17 54825.62 88888.00 2012-08-19 15:59:52.125 232 12796.65 67.20 54825.62 88888.00 2012-08-19 15:59:52.250 232 12796.55 67.22 54825.62 88888.00 2012-08-19 15:59:52.375 232 12796.50 67.22 54825.62 88888.00 2012-08-19 15:59:52.500 232 12796.45 67.20 54825.60 88888.00 2012-08-19 15:59:52.625 232 12796.48 67.22 54825.60 88888.00 2012-08-19 15:59:52.750 232 12796.55 67.28 54825.60 88888.00 2012-08-19 15:59:52.875 232 12796.55 67.25 54825.57 88888.00 2012-08-19 15:59:53.000 232 12796.50 67.25 54825.57 88888.00 2012-08-19 15:59:53.125 232 12796.45 67.28 54825.57 88888.00 2012-08-19 15:59:53.250 232 12796.42 67.28 54825.57 88888.00 2012-08-19 15:59:53.375 232 12796.42 67.30 54825.57 88888.00 2012-08-19 15:59:53.500 232 12796.42 67.33 54825.60 88888.00 2012-08-19 15:59:53.625 232 12796.45 67.40 54825.60 88888.00 2012-08-19 15:59:53.750 232 12796.42 67.40 54825.57 88888.00 2012-08-19 15:59:53.875 232 12796.45 67.40 54825.55 88888.00 2012-08-19 15:59:54.000 232 12796.45 67.42 54825.55 88888.00 2012-08-19 15:59:54.125 232 12796.45 67.45 54825.57 88888.00 2012-08-19 15:59:54.250 232 12796.40 67.47 54825.57 88888.00 2012-08-19 15:59:54.375 232 12796.42 67.50 54825.57 88888.00 2012-08-19 15:59:54.500 232 12796.42 67.50 54825.55 88888.00 2012-08-19 15:59:54.625 232 12796.42 67.55 54825.57 88888.00 2012-08-19 15:59:54.750 232 12796.42 67.58 54825.57 88888.00 2012-08-19 15:59:54.875 232 12796.48 67.58 54825.55 88888.00 2012-08-19 15:59:55.000 232 12796.40 67.58 54825.55 88888.00 2012-08-19 15:59:55.125 232 12796.38 67.60 54825.55 88888.00 2012-08-19 15:59:55.250 232 12796.38 67.65 54825.57 88888.00 2012-08-19 15:59:55.375 232 12796.45 67.67 54825.57 88888.00 2012-08-19 15:59:55.500 232 12796.38 67.67 54825.55 88888.00 2012-08-19 15:59:55.625 232 12796.25 67.70 54825.53 88888.00 2012-08-19 15:59:55.750 232 12796.25 67.70 54825.53 88888.00 2012-08-19 15:59:55.875 232 12796.25 67.72 54825.55 88888.00 2012-08-19 15:59:56.000 232 12796.25 67.72 54825.53 88888.00 2012-08-19 15:59:56.125 232 12796.30 67.75 54825.50 88888.00 2012-08-19 15:59:56.250 232 12796.38 67.80 54825.53 88888.00 2012-08-19 15:59:56.375 232 12796.40 67.80 54825.50 88888.00 2012-08-19 15:59:56.500 232 12796.27 67.80 54825.47 88888.00 2012-08-19 15:59:56.625 232 12796.25 67.83 54825.50 88888.00 2012-08-19 15:59:56.750 232 12796.30 67.85 54825.45 88888.00 2012-08-19 15:59:56.875 232 12796.33 67.85 54825.43 88888.00 2012-08-19 15:59:57.000 232 12796.33 67.90 54825.47 88888.00 2012-08-19 15:59:57.125 232 12796.33 67.90 54825.45 88888.00 2012-08-19 15:59:57.250 232 12796.30 67.92 54825.45 88888.00 2012-08-19 15:59:57.375 232 12796.30 67.97 54825.45 88888.00 2012-08-19 15:59:57.500 232 12796.20 68.00 54825.45 88888.00 2012-08-19 15:59:57.625 232 12796.20 68.00 54825.45 88888.00 2012-08-19 15:59:57.750 232 12796.17 68.00 54825.43 88888.00 2012-08-19 15:59:57.875 232 12796.20 68.03 54825.40 88888.00 2012-08-19 15:59:58.000 232 12796.20 68.08 54825.40 88888.00 2012-08-19 15:59:58.125 232 12796.20 68.10 54825.43 88888.00 2012-08-19 15:59:58.250 232 12796.12 68.08 54825.40 88888.00 2012-08-19 15:59:58.375 232 12796.08 68.10 54825.38 88888.00 2012-08-19 15:59:58.500 232 12796.12 68.20 54825.43 88888.00 2012-08-19 15:59:58.625 232 12796.08 68.20 54825.40 88888.00 2012-08-19 15:59:58.750 232 12796.00 68.17 54825.38 88888.00 2012-08-19 15:59:58.875 232 12796.02 68.20 54825.38 88888.00 2012-08-19 16:00:00.000 232 12796.12 68.25 54825.38 88888.00 2012-08-19 16:00:00.125 232 12796.12 68.30 54825.40 88888.00 2012-08-19 16:00:00.250 232 12796.02 68.30 54825.40 88888.00 2012-08-19 16:00:00.375 232 12795.98 68.38 54825.38 88888.00 2012-08-19 16:00:00.500 232 12795.95 68.40 54825.38 88888.00 2012-08-19 16:00:00.625 232 12795.92 68.40 54825.38 88888.00 2012-08-19 16:00:00.750 232 12795.85 68.40 54825.35 88888.00 2012-08-19 16:00:00.875 232 12795.88 68.45 54825.38 88888.00 2012-08-19 16:00:00.000 232 12795.88 68.53 54825.38 88888.00 2012-08-19 16:00:00.125 232 12795.83 68.55 54825.38 88888.00 2012-08-19 16:00:00.250 232 12795.73 68.53 54825.38 88888.00 2012-08-19 16:00:00.375 232 12795.75 68.55 54825.35 88888.00 2012-08-19 16:00:00.500 232 12795.77 68.58 54825.32 88888.00 2012-08-19 16:00:00.625 232 12795.80 68.58 54825.32 88888.00 2012-08-19 16:00:00.750 232 12795.77 68.60 54825.30 88888.00 2012-08-19 16:00:00.875 232 12795.73 68.60 54825.32 88888.00 2012-08-19 16:00:01.000 232 12795.73 68.62 54825.32 88888.00 2012-08-19 16:00:01.125 232 12795.73 68.67 54825.32 88888.00 2012-08-19 16:00:01.250 232 12795.67 68.70 54825.35 88888.00 2012-08-19 16:00:01.375 232 12795.65 68.72 54825.32 88888.00 2012-08-19 16:00:01.500 232 12795.62 68.75 54825.32 88888.00 2012-08-19 16:00:01.625 232 12795.60 68.75 54825.28 88888.00 2012-08-19 16:00:01.750 232 12795.60 68.80 54825.28 88888.00 2012-08-19 16:00:01.875 232 12795.58 68.85 54825.28 88888.00 2012-08-19 16:00:02.000 232 12795.58 68.88 54825.28 88888.00 2012-08-19 16:00:02.125 232 12795.52 68.90 54825.28 88888.00 2012-08-19 16:00:02.250 232 12795.45 68.92 54825.30 88888.00 2012-08-19 16:00:02.375 232 12795.42 68.97 54825.32 88888.00 2012-08-19 16:00:02.500 232 12795.45 68.97 54825.30 88888.00 2012-08-19 16:00:02.625 232 12795.48 69.00 54825.30 88888.00 2012-08-19 16:00:02.750 232 12795.42 69.03 54825.28 88888.00 2012-08-19 16:00:02.875 232 12795.33 69.03 54825.25 88888.00 2012-08-19 16:00:03.000 232 12795.33 69.08 54825.25 88888.00 2012-08-19 16:00:03.125 232 12795.27 69.17 54825.30 88888.00 2012-08-19 16:00:03.250 232 12795.17 69.22 54825.30 88888.00 2012-08-19 16:00:03.375 232 12795.17 69.20 54825.25 88888.00 2012-08-19 16:00:03.500 232 12795.15 69.20 54825.22 88888.00 2012-08-19 16:00:03.625 232 12795.15 69.22 54825.22 88888.00 2012-08-19 16:00:03.750 232 12795.08 69.25 54825.20 88888.00 2012-08-19 16:00:03.875 232 12795.02 69.33 54825.22 88888.00 2012-08-19 16:00:04.000 232 12795.02 69.38 54825.22 88888.00 2012-08-19 16:00:04.125 232 12795.08 69.38 54825.25 88888.00 2012-08-19 16:00:04.250 232 12795.00 69.40 54825.22 88888.00 2012-08-19 16:00:04.375 232 12794.95 69.45 54825.22 88888.00 2012-08-19 16:00:04.500 232 12794.83 69.47 54825.22 88888.00 2012-08-19 16:00:04.625 232 12794.85 69.50 54825.20 88888.00 2012-08-19 16:00:04.750 232 12794.83 69.55 54825.20 88888.00 2012-08-19 16:00:04.875 232 12794.83 69.55 54825.18 88888.00 2012-08-19 16:00:05.000 232 12794.83 69.55 54825.18 88888.00 2012-08-19 16:00:05.125 232 12794.80 69.53 54825.15 88888.00 2012-08-19 16:00:05.250 232 12794.73 69.55 54825.15 88888.00 2012-08-19 16:00:05.375 232 12794.80 69.60 54825.10 88888.00 2012-08-19 16:00:05.500 232 12794.83 69.65 54825.15 88888.00 2012-08-19 16:00:05.625 232 12794.85 69.65 54825.15 88888.00 2012-08-19 16:00:05.750 232 12794.83 69.67 54825.18 88888.00 2012-08-19 16:00:05.875 232 12794.77 69.70 54825.12 88888.00 2012-08-19 16:00:06.000 232 12794.73 69.70 54825.10 88888.00 2012-08-19 16:00:06.125 232 12794.70 69.70 54825.07 88888.00 2012-08-19 16:00:06.250 232 12794.75 69.70 54825.10 88888.00 2012-08-19 16:00:06.375 232 12794.80 69.78 54825.10 88888.00 2012-08-19 16:00:06.500 232 12794.75 69.83 54825.10 88888.00 2012-08-19 16:00:06.625 232 12794.70 69.80 54825.07 88888.00 2012-08-19 16:00:06.750 232 12794.73 69.78 54825.03 88888.00 2012-08-19 16:00:06.875 232 12794.80 69.83 54825.05 88888.00 2012-08-19 16:00:07.000 232 12794.88 69.90 54825.05 88888.00 2012-08-19 16:00:07.125 232 12794.83 69.90 54825.05 88888.00 2012-08-19 16:00:07.250 232 12794.70 69.88 54825.05 88888.00 2012-08-19 16:00:07.375 232 12794.65 69.92 54825.00 88888.00 2012-08-19 16:00:07.500 232 12794.70 69.95 54825.00 88888.00 2012-08-19 16:00:07.625 232 12794.75 69.95 54825.05 88888.00 2012-08-19 16:00:07.750 232 12794.75 69.97 54825.00 88888.00 2012-08-19 16:00:07.875 232 12794.73 69.97 54824.97 88888.00 2012-08-19 16:00:08.000 232 12794.70 69.97 54824.93 88888.00 2012-08-19 16:00:08.125 232 12794.70 70.00 54824.97 88888.00 2012-08-19 16:00:08.250 232 12794.75 70.03 54825.00 88888.00 2012-08-19 16:00:08.375 232 12794.77 70.08 54824.95 88888.00 2012-08-19 16:00:08.500 232 12794.67 70.05 54824.95 88888.00 2012-08-19 16:00:08.625 232 12794.70 70.08 54824.97 88888.00 2012-08-19 16:00:08.750 232 12794.77 70.10 54824.95 88888.00 2012-08-19 16:00:08.875 232 12794.80 70.08 54824.95 88888.00 2012-08-19 16:00:09.000 232 12794.92 70.10 54824.90 88888.00 2012-08-19 16:00:09.125 232 12794.98 70.12 54824.90 88888.00 2012-08-19 16:00:09.250 232 12794.92 70.10 54824.88 88888.00 2012-08-19 16:00:09.375 232 12794.85 70.12 54824.88 88888.00 2012-08-19 16:00:09.500 232 12794.83 70.12 54824.88 88888.00 2012-08-19 16:00:09.625 232 12794.85 70.20 54824.88 88888.00 2012-08-19 16:00:09.750 232 12794.83 70.17 54824.88 88888.00 2012-08-19 16:00:09.875 232 12794.85 70.17 54824.85 88888.00 2012-08-19 16:00:10.000 232 12794.95 70.20 54824.80 88888.00 2012-08-19 16:00:10.125 232 12794.98 70.20 54824.82 88888.00 2012-08-19 16:00:10.250 232 12794.95 70.17 54824.82 88888.00 2012-08-19 16:00:10.375 232 12795.02 70.25 54824.82 88888.00 2012-08-19 16:00:10.500 232 12795.05 70.25 54824.82 88888.00 2012-08-19 16:00:10.625 232 12795.15 70.25 54824.80 88888.00 2012-08-19 16:00:10.750 232 12795.20 70.22 54824.78 88888.00 2012-08-19 16:00:10.875 232 12795.20 70.25 54824.78 88888.00 2012-08-19 16:00:11.000 232 12795.23 70.28 54824.78 88888.00 2012-08-19 16:00:11.125 232 12795.27 70.25 54824.78 88888.00 2012-08-19 16:00:11.250 232 12795.33 70.22 54824.75 88888.00 2012-08-19 16:00:11.375 232 12795.27 70.20 54824.72 88888.00 2012-08-19 16:00:11.500 232 12795.20 70.20 54824.72 88888.00 2012-08-19 16:00:11.625 232 12795.27 70.28 54824.75 88888.00 2012-08-19 16:00:11.750 232 12795.33 70.28 54824.75 88888.00 2012-08-19 16:00:11.875 232 12795.35 70.22 54824.70 88888.00 2012-08-19 16:00:12.000 232 12795.40 70.22 54824.72 88888.00 2012-08-19 16:00:12.125 232 12795.45 70.22 54824.72 88888.00 2012-08-19 16:00:12.250 232 12795.45 70.20 54824.72 88888.00 2012-08-19 16:00:12.375 232 12795.48 70.17 54824.68 88888.00 2012-08-19 16:00:12.500 232 12795.48 70.17 54824.68 88888.00 2012-08-19 16:00:12.625 232 12795.52 70.17 54824.70 88888.00 2012-08-19 16:00:12.750 232 12795.58 70.17 54824.70 88888.00 2012-08-19 16:00:12.875 232 12795.58 70.20 54824.68 88888.00 2012-08-19 16:00:13.000 232 12795.58 70.15 54824.65 88888.00 2012-08-19 16:00:13.125 232 12795.60 70.17 54824.65 88888.00 2012-08-19 16:00:13.250 232 12795.55 70.15 54824.68 88888.00 2012-08-19 16:00:13.375 232 12795.55 70.12 54824.62 88888.00 2012-08-19 16:00:13.500 232 12795.55 70.10 54824.62 88888.00 2012-08-19 16:00:13.625 232 12795.60 70.08 54824.62 88888.00 2012-08-19 16:00:13.750 232 12795.62 70.08 54824.60 88888.00 2012-08-19 16:00:13.875 232 12795.67 70.05 54824.62 88888.00 2012-08-19 16:00:14.000 232 12795.67 70.03 54824.62 88888.00 2012-08-19 16:00:14.125 232 12795.67 70.05 54824.62 88888.00 2012-08-19 16:00:14.250 232 12795.62 70.03 54824.60 88888.00 2012-08-19 16:00:14.375 232 12795.73 70.03 54824.62 88888.00 2012-08-19 16:00:14.500 232 12795.67 70.00 54824.57 88888.00 2012-08-19 16:00:14.625 232 12795.67 69.97 54824.57 88888.00 2012-08-19 16:00:14.750 232 12795.73 70.00 54824.57 88888.00 2012-08-19 16:00:14.875 232 12795.80 70.03 54824.60 88888.00 2012-08-19 16:00:15.000 232 12795.77 70.03 54824.55 88888.00 2012-08-19 16:00:15.125 232 12795.70 70.00 54824.55 88888.00 2012-08-19 16:00:15.250 232 12795.67 70.05 54824.57 88888.00 2012-08-19 16:00:15.375 232 12795.75 70.00 54824.57 88888.00 2012-08-19 16:00:15.500 232 12795.80 70.03 54824.53 88888.00 2012-08-19 16:00:15.625 232 12795.83 69.97 54824.50 88888.00 2012-08-19 16:00:15.750 232 12795.85 70.00 54824.53 88888.00 2012-08-19 16:00:15.875 232 12795.80 70.03 54824.50 88888.00 2012-08-19 16:00:16.000 232 12795.80 70.03 54824.55 88888.00 2012-08-19 16:00:16.125 232 12795.80 70.08 54824.57 88888.00 2012-08-19 16:00:16.250 232 12795.77 70.08 54824.55 88888.00 2012-08-19 16:00:16.375 232 12795.73 70.05 54824.55 88888.00 2012-08-19 16:00:16.500 232 12795.67 70.08 54824.53 88888.00 2012-08-19 16:00:16.625 232 12795.67 70.08 54824.55 88888.00 2012-08-19 16:00:16.750 232 12795.67 70.05 54824.55 88888.00 2012-08-19 16:00:16.875 232 12795.67 70.10 54824.55 88888.00 2012-08-19 16:00:17.000 232 12795.67 70.12 54824.55 88888.00 2012-08-19 16:00:17.125 232 12795.65 70.12 54824.53 88888.00 2012-08-19 16:00:17.250 232 12795.60 70.15 54824.53 88888.00 2012-08-19 16:00:17.375 232 12795.67 70.15 54824.53 88888.00 2012-08-19 16:00:17.500 232 12795.67 70.17 54824.50 88888.00 2012-08-19 16:00:17.625 232 12795.73 70.22 54824.50 88888.00 2012-08-19 16:00:17.750 232 12795.77 70.22 54824.53 88888.00 2012-08-19 16:00:17.875 232 12795.75 70.22 54824.50 88888.00 2012-08-19 16:00:18.000 232 12795.62 70.30 54824.50 88888.00 2012-08-19 16:00:18.125 232 12795.55 70.33 54824.53 88888.00 2012-08-19 16:00:18.250 232 12795.55 70.35 54824.53 88888.00 2012-08-19 16:00:18.375 232 12795.58 70.38 54824.53 88888.00 2012-08-19 16:00:18.500 232 12795.52 70.40 54824.53 88888.00 2012-08-19 16:00:18.625 232 12795.50 70.40 54824.50 88888.00 2012-08-19 16:00:18.750 232 12795.50 70.40 54824.45 88888.00 2012-08-19 16:00:18.875 232 12795.55 70.45 54824.47 88888.00 2012-08-19 16:00:19.000 232 12795.55 70.50 54824.47 88888.00 2012-08-19 16:00:19.125 232 12795.52 70.53 54824.47 88888.00 2012-08-19 16:00:19.250 232 12795.42 70.53 54824.45 88888.00 2012-08-19 16:00:19.375 232 12795.42 70.55 54824.43 88888.00 2012-08-19 16:00:19.500 232 12795.48 70.58 54824.45 88888.00 2012-08-19 16:00:19.625 232 12795.50 70.60 54824.45 88888.00 2012-08-19 16:00:19.750 232 12795.50 70.62 54824.45 88888.00 2012-08-19 16:00:19.875 232 12795.45 70.62 54824.43 88888.00 2012-08-19 16:00:20.000 232 12795.48 70.70 54824.43 88888.00 2012-08-19 16:00:20.125 232 12795.48 70.78 54824.43 88888.00 2012-08-19 16:00:20.250 232 12795.45 70.75 54824.43 88888.00 2012-08-19 16:00:20.375 232 12795.48 70.75 54824.43 88888.00 2012-08-19 16:00:20.500 232 12795.42 70.75 54824.40 88888.00 2012-08-19 16:00:20.625 232 12795.42 70.80 54824.40 88888.00 2012-08-19 16:00:20.750 232 12795.40 70.83 54824.40 88888.00 2012-08-19 16:00:20.875 232 12795.42 70.85 54824.38 88888.00 2012-08-19 16:00:21.000 232 12795.45 70.85 54824.40 88888.00 2012-08-19 16:00:21.125 232 12795.45 70.90 54824.43 88888.00 2012-08-19 16:00:21.250 232 12795.48 70.95 54824.43 88888.00 2012-08-19 16:00:21.375 232 12795.50 70.97 54824.38 88888.00 2012-08-19 16:00:21.500 232 12795.48 70.95 54824.35 88888.00 2012-08-19 16:00:21.625 232 12795.45 70.97 54824.38 88888.00 2012-08-19 16:00:21.750 232 12795.40 71.00 54824.35 88888.00 2012-08-19 16:00:21.875 232 12795.42 70.97 54824.35 88888.00 2012-08-19 16:00:22.000 232 12795.45 71.03 54824.32 88888.00 2012-08-19 16:00:22.125 232 12795.42 71.10 54824.32 88888.00 2012-08-19 16:00:22.250 232 12795.38 71.12 54824.32 88888.00 2012-08-19 16:00:22.375 232 12795.40 71.10 54824.30 88888.00 2012-08-19 16:00:22.500 232 12795.38 71.08 54824.25 88888.00 2012-08-19 16:00:22.625 232 12795.40 71.12 54824.25 88888.00 2012-08-19 16:00:22.750 232 12795.42 71.20 54824.25 88888.00 2012-08-19 16:00:22.875 232 12795.38 71.20 54824.25 88888.00 2012-08-19 16:00:23.000 232 12795.38 71.17 54824.22 88888.00 2012-08-19 16:00:23.125 232 12795.45 71.20 54824.25 88888.00 2012-08-19 16:00:23.250 232 12795.38 71.20 54824.22 88888.00 2012-08-19 16:00:23.375 232 12795.33 71.25 54824.25 88888.00 2012-08-19 16:00:23.500 232 12795.33 71.28 54824.22 88888.00 2012-08-19 16:00:23.625 232 12795.45 71.35 54824.25 88888.00 2012-08-19 16:00:23.750 232 12795.45 71.38 54824.22 88888.00 2012-08-19 16:00:23.875 232 12795.42 71.38 54824.22 88888.00 2012-08-19 16:00:24.000 232 12795.35 71.35 54824.18 88888.00 2012-08-19 16:00:24.125 232 12795.35 71.40 54824.18 88888.00 2012-08-19 16:00:24.250 232 12795.38 71.40 54824.18 88888.00 2012-08-19 16:00:24.375 232 12795.42 71.42 54824.18 88888.00 2012-08-19 16:00:24.500 232 12795.42 71.47 54824.18 88888.00 2012-08-19 16:00:24.625 232 12795.40 71.47 54824.20 88888.00 2012-08-19 16:00:24.750 232 12795.40 71.53 54824.20 88888.00 2012-08-19 16:00:24.875 232 12795.35 71.50 54824.18 88888.00 2012-08-19 16:00:25.000 232 12795.33 71.47 54824.12 88888.00 2012-08-19 16:00:25.125 232 12795.27 71.47 54824.15 88888.00 2012-08-19 16:00:25.250 232 12795.25 71.55 54824.18 88888.00 2012-08-19 16:00:25.375 232 12795.25 71.62 54824.18 88888.00 2012-08-19 16:00:25.500 232 12795.20 71.58 54824.20 88888.00 2012-08-19 16:00:25.625 232 12795.23 71.58 54824.18 88888.00 2012-08-19 16:00:25.750 232 12795.23 71.60 54824.18 88888.00 2012-08-19 16:00:25.875 232 12795.23 71.62 54824.20 88888.00 2012-08-19 16:00:26.000 232 12795.17 71.62 54824.20 88888.00 2012-08-19 16:00:26.125 232 12795.17 71.62 54824.20 88888.00 2012-08-19 16:00:26.250 232 12795.08 71.62 54824.22 88888.00 2012-08-19 16:00:26.375 232 12795.08 71.62 54824.20 88888.00 2012-08-19 16:00:26.500 232 12795.00 71.62 54824.18 88888.00 2012-08-19 16:00:26.625 232 12795.02 71.65 54824.18 88888.00 2012-08-19 16:00:26.750 232 12795.08 71.65 54824.15 88888.00 2012-08-19 16:00:26.875 232 12795.05 71.65 54824.15 88888.00 2012-08-19 16:00:27.000 232 12794.95 71.65 54824.18 88888.00 2012-08-19 16:00:27.125 232 12794.88 71.62 54824.18 88888.00 2012-08-19 16:00:27.250 232 12794.88 71.62 54824.20 88888.00 2012-08-19 16:00:27.375 232 12794.92 71.67 54824.20 88888.00 2012-08-19 16:00:27.500 232 12794.88 71.70 54824.22 88888.00 2012-08-19 16:00:27.625 232 12794.83 71.72 54824.22 88888.00 2012-08-19 16:00:27.750 232 12794.77 71.70 54824.20 88888.00 2012-08-19 16:00:27.875 232 12794.73 71.70 54824.22 88888.00 2012-08-19 16:00:28.000 232 12794.73 71.70 54824.20 88888.00 2012-08-19 16:00:28.125 232 12794.70 71.75 54824.22 88888.00 2012-08-19 16:00:28.250 232 12794.62 71.75 54824.22 88888.00 2012-08-19 16:00:28.375 232 12794.60 71.75 54824.22 88888.00 2012-08-19 16:00:28.500 232 12794.60 71.75 54824.22 88888.00 2012-08-19 16:00:28.625 232 12794.55 71.75 54824.25 88888.00 2012-08-19 16:00:28.750 232 12794.58 71.75 54824.20 88888.00 2012-08-19 16:00:28.875 232 12794.58 71.80 54824.22 88888.00 2012-08-19 16:00:29.000 232 12794.50 71.80 54824.22 88888.00 2012-08-19 16:00:29.125 232 12794.48 71.80 54824.22 88888.00 2012-08-19 16:00:29.250 232 12794.45 71.83 54824.25 88888.00 2012-08-19 16:00:29.375 232 12794.48 71.85 54824.25 88888.00 2012-08-19 16:00:29.500 232 12794.45 71.85 54824.22 88888.00 2012-08-19 16:00:29.625 232 12794.42 71.85 54824.22 88888.00 2012-08-19 16:00:29.750 232 12794.42 71.88 54824.25 88888.00 2012-08-19 16:00:29.875 232 12794.35 71.88 54824.25 88888.00 2012-08-19 16:00:30.000 232 12794.30 71.90 54824.25 88888.00 2012-08-19 16:00:30.125 232 12794.30 71.90 54824.25 88888.00 2012-08-19 16:00:30.250 232 12794.30 71.92 54824.25 88888.00 2012-08-19 16:00:30.375 232 12794.25 71.95 54824.25 88888.00 2012-08-19 16:00:30.500 232 12794.17 71.97 54824.25 88888.00 2012-08-19 16:00:30.625 232 12794.15 71.97 54824.20 88888.00 2012-08-19 16:00:30.750 232 12794.17 72.00 54824.22 88888.00 2012-08-19 16:00:30.875 232 12794.23 72.03 54824.22 88888.00 2012-08-19 16:00:31.000 232 12794.23 72.08 54824.22 88888.00 2012-08-19 16:00:31.125 232 12794.15 72.03 54824.20 88888.00 2012-08-19 16:00:31.250 232 12794.02 72.05 54824.20 88888.00 2012-08-19 16:00:31.375 232 12794.08 72.08 54824.22 88888.00 2012-08-19 16:00:31.500 232 12794.10 72.15 54824.25 88888.00 2012-08-19 16:00:31.625 232 12794.15 72.17 54824.25 88888.00 2012-08-19 16:00:31.750 232 12794.12 72.15 54824.22 88888.00 2012-08-19 16:00:31.875 232 12794.05 72.20 54824.25 88888.00 2012-08-19 16:00:32.000 232 12794.02 72.25 54824.22 88888.00 2012-08-19 16:00:32.125 232 12794.02 72.30 54824.25 88888.00 2012-08-19 16:00:32.250 232 12794.02 72.30 54824.22 88888.00 2012-08-19 16:00:32.375 232 12794.05 72.30 54824.20 88888.00 2012-08-19 16:00:32.500 232 12794.00 72.33 54824.20 88888.00 2012-08-19 16:00:32.625 232 12794.05 72.35 54824.20 88888.00 2012-08-19 16:00:32.750 232 12794.10 72.40 54824.20 88888.00 2012-08-19 16:00:32.875 232 12794.20 72.42 54824.18 88888.00 2012-08-19 16:00:33.000 232 12794.23 72.40 54824.15 88888.00 2012-08-19 16:00:33.125 232 12794.23 72.42 54824.18 88888.00 2012-08-19 16:00:33.250 232 12794.20 72.45 54824.18 88888.00 2012-08-19 16:00:33.375 232 12794.20 72.50 54824.18 88888.00 2012-08-19 16:00:33.500 232 12794.15 72.58 54824.18 88888.00 2012-08-19 16:00:33.625 232 12794.10 72.62 54824.20 88888.00 2012-08-19 16:00:33.750 232 12794.10 72.60 54824.18 88888.00 2012-08-19 16:00:33.875 232 12794.12 72.60 54824.18 88888.00 2012-08-19 16:00:34.000 232 12794.15 72.60 54824.15 88888.00 2012-08-19 16:00:34.125 232 12794.12 72.62 54824.12 88888.00 2012-08-19 16:00:34.250 232 12794.12 72.62 54824.10 88888.00 2012-08-19 16:00:34.375 232 12794.23 72.67 54824.10 88888.00 2012-08-19 16:00:34.500 232 12794.27 72.67 54824.12 88888.00 2012-08-19 16:00:34.625 232 12794.27 72.72 54824.10 88888.00 2012-08-19 16:00:34.750 232 12794.20 72.75 54824.10 88888.00 2012-08-19 16:00:34.875 232 12794.25 72.80 54824.07 88888.00 2012-08-19 16:00:35.000 232 12794.27 72.75 54824.05 88888.00 2012-08-19 16:00:35.125 232 12794.27 72.78 54824.05 88888.00 2012-08-19 16:00:35.250 232 12794.27 72.83 54824.05 88888.00 2012-08-19 16:00:35.375 232 12794.38 72.83 54824.05 88888.00 2012-08-19 16:00:35.500 232 12794.38 72.83 54824.03 88888.00 2012-08-19 16:00:35.625 232 12794.33 72.85 54824.05 88888.00 2012-08-19 16:00:35.750 232 12794.33 72.92 54824.05 88888.00 2012-08-19 16:00:35.875 232 12794.42 72.95 54824.03 88888.00 2012-08-19 16:00:36.000 232 12794.45 72.95 54824.03 88888.00 2012-08-19 16:00:36.125 232 12794.45 72.97 54824.03 88888.00 2012-08-19 16:00:36.250 232 12794.48 73.03 54824.03 88888.00 2012-08-19 16:00:36.375 232 12794.50 73.03 54823.97 88888.00 2012-08-19 16:00:36.500 232 12794.50 72.97 54823.97 88888.00 2012-08-19 16:00:36.625 232 12794.58 73.03 54824.00 88888.00 2012-08-19 16:00:36.750 232 12794.60 73.08 54823.97 88888.00 2012-08-19 16:00:36.875 232 12794.55 73.08 54823.95 88888.00 2012-08-19 16:00:37.000 232 12794.52 73.10 54823.95 88888.00 2012-08-19 16:00:37.125 232 12794.52 73.12 54823.93 88888.00 2012-08-19 16:00:37.250 232 12794.55 73.10 54823.93 88888.00 2012-08-19 16:00:37.375 232 12794.62 73.12 54823.93 88888.00 2012-08-19 16:00:37.500 232 12794.75 73.15 54823.93 88888.00 2012-08-19 16:00:37.625 232 12794.77 73.20 54823.93 88888.00 2012-08-19 16:00:37.750 232 12794.80 73.20 54823.88 88888.00 2012-08-19 16:00:37.875 232 12794.75 73.20 54823.88 88888.00 2012-08-19 16:00:38.000 232 12794.75 73.22 54823.85 88888.00 2012-08-19 16:00:38.125 232 12794.83 73.28 54823.85 88888.00 2012-08-19 16:00:38.250 232 12794.88 73.28 54823.85 88888.00 2012-08-19 16:00:38.375 232 12794.85 73.28 54823.85 88888.00 2012-08-19 16:00:38.500 232 12794.85 73.30 54823.82 88888.00 2012-08-19 16:00:38.625 232 12794.92 73.35 54823.82 88888.00 2012-08-19 16:00:38.750 232 12794.98 73.33 54823.80 88888.00 2012-08-19 16:00:38.875 232 12795.00 73.33 54823.82 88888.00 2012-08-19 16:00:39.000 232 12795.05 73.35 54823.85 88888.00 2012-08-19 16:00:39.125 232 12795.02 73.35 54823.85 88888.00 2012-08-19 16:00:39.250 232 12795.00 73.33 54823.78 88888.00 2012-08-19 16:00:39.375 232 12795.08 73.33 54823.80 88888.00 2012-08-19 16:00:39.500 232 12795.20 73.33 54823.78 88888.00 2012-08-19 16:00:39.625 232 12795.23 73.35 54823.78 88888.00 2012-08-19 16:00:39.750 232 12795.17 73.38 54823.78 88888.00 2012-08-19 16:00:39.875 232 12795.17 73.40 54823.78 88888.00 2012-08-19 16:00:40.000 232 12795.23 73.42 54823.78 88888.00 2012-08-19 16:00:40.125 232 12795.25 73.40 54823.72 88888.00 2012-08-19 16:00:40.250 232 12795.23 73.35 54823.75 88888.00 2012-08-19 16:00:40.375 232 12795.27 73.38 54823.70 88888.00 2012-08-19 16:00:40.500 232 12795.35 73.35 54823.75 88888.00 2012-08-19 16:00:40.625 232 12795.38 73.38 54823.78 88888.00 2012-08-19 16:00:40.750 232 12795.38 73.38 54823.78 88888.00 2012-08-19 16:00:40.875 232 12795.38 73.33 54823.75 88888.00 2012-08-19 16:00:41.000 232 12795.42 73.33 54823.72 88888.00 2012-08-19 16:00:41.125 232 12795.45 73.35 54823.72 88888.00 2012-08-19 16:00:41.250 232 12795.45 73.35 54823.72 88888.00 2012-08-19 16:00:41.375 232 12795.45 73.35 54823.70 88888.00 2012-08-19 16:00:41.500 232 12795.45 73.35 54823.72 88888.00 2012-08-19 16:00:41.625 232 12795.55 73.33 54823.72 88888.00 2012-08-19 16:00:41.750 232 12795.52 73.30 54823.68 88888.00 2012-08-19 16:00:41.875 232 12795.52 73.28 54823.68 88888.00 2012-08-19 16:00:42.000 232 12795.60 73.30 54823.70 88888.00 2012-08-19 16:00:42.125 232 12795.62 73.28 54823.70 88888.00 2012-08-19 16:00:42.250 232 12795.60 73.25 54823.72 88888.00 2012-08-19 16:00:42.375 232 12795.62 73.28 54823.72 88888.00 2012-08-19 16:00:42.500 232 12795.60 73.20 54823.70 88888.00 2012-08-19 16:00:42.625 232 12795.62 73.20 54823.70 88888.00 2012-08-19 16:00:42.750 232 12795.62 73.17 54823.65 88888.00 2012-08-19 16:00:42.875 232 12795.62 73.17 54823.65 88888.00 2012-08-19 16:00:43.000 232 12795.73 73.17 54823.65 88888.00 2012-08-19 16:00:43.125 232 12795.75 73.17 54823.68 88888.00 2012-08-19 16:00:43.250 232 12795.70 73.15 54823.70 88888.00 2012-08-19 16:00:43.375 232 12795.75 73.12 54823.68 88888.00 2012-08-19 16:00:43.500 232 12795.83 73.10 54823.68 88888.00 2012-08-19 16:00:43.625 232 12795.85 73.10 54823.70 88888.00 2012-08-19 16:00:43.750 232 12795.77 73.08 54823.68 88888.00 2012-08-19 16:00:43.875 232 12795.75 73.00 54823.62 88888.00 2012-08-19 16:00:44.000 232 12795.83 73.03 54823.62 88888.00 2012-08-19 16:00:44.125 232 12795.88 73.10 54823.70 88888.00 2012-08-19 16:00:44.250 232 12795.83 73.05 54823.70 88888.00 2012-08-19 16:00:44.375 232 12795.77 72.97 54823.65 88888.00 2012-08-19 16:00:44.500 232 12795.73 72.92 54823.65 88888.00 2012-08-19 16:00:44.625 232 12795.70 72.95 54823.65 88888.00 2012-08-19 16:00:44.750 232 12795.75 72.95 54823.70 88888.00 2012-08-19 16:00:44.875 232 12795.80 72.95 54823.72 88888.00 2012-08-19 16:00:45.000 232 12795.80 72.88 54823.68 88888.00 2012-08-19 16:00:45.125 232 12795.77 72.85 54823.68 88888.00 2012-08-19 16:00:45.250 232 12795.70 72.88 54823.72 88888.00 2012-08-19 16:00:45.375 232 12795.70 72.88 54823.72 88888.00 2012-08-19 16:00:45.500 232 12795.67 72.88 54823.72 88888.00 2012-08-19 16:00:45.625 232 12795.67 72.88 54823.72 88888.00 2012-08-19 16:00:45.750 232 12795.65 72.85 54823.70 88888.00 2012-08-19 16:00:45.875 232 12795.67 72.80 54823.70 88888.00 2012-08-19 16:00:46.000 232 12795.73 72.80 54823.65 88888.00 2012-08-19 16:00:46.125 232 12795.73 72.80 54823.68 88888.00 2012-08-19 16:00:46.250 232 12795.77 72.75 54823.70 88888.00 2012-08-19 16:00:46.375 232 12795.77 72.75 54823.68 88888.00 2012-08-19 16:00:46.500 232 12795.70 72.78 54823.68 88888.00 2012-08-19 16:00:46.625 232 12795.70 72.78 54823.68 88888.00 2012-08-19 16:00:46.750 232 12795.70 72.75 54823.70 88888.00 2012-08-19 16:00:46.875 232 12795.70 72.78 54823.68 88888.00 2012-08-19 16:00:47.000 232 12795.65 72.75 54823.70 88888.00 2012-08-19 16:00:47.125 232 12795.65 72.70 54823.72 88888.00 2012-08-19 16:00:47.250 232 12795.65 72.67 54823.72 88888.00 2012-08-19 16:00:47.375 232 12795.75 72.70 54823.68 88888.00 2012-08-19 16:00:47.500 232 12795.73 72.65 54823.65 88888.00 2012-08-19 16:00:47.625 232 12795.70 72.65 54823.68 88888.00 2012-08-19 16:00:47.750 232 12795.70 72.67 54823.70 88888.00 2012-08-19 16:00:47.875 232 12795.67 72.65 54823.70 88888.00 2012-08-19 16:00:48.000 232 12795.67 72.60 54823.68 88888.00 2012-08-19 16:00:48.125 232 12795.65 72.58 54823.68 88888.00 2012-08-19 16:00:48.250 232 12795.65 72.60 54823.70 88888.00 2012-08-19 16:00:48.375 232 12795.77 72.60 54823.70 88888.00 2012-08-19 16:00:48.500 232 12795.80 72.62 54823.72 88888.00 2012-08-19 16:00:48.625 232 12795.77 72.65 54823.70 88888.00 2012-08-19 16:00:48.750 232 12795.77 72.62 54823.65 88888.00 2012-08-19 16:00:48.875 232 12795.77 72.62 54823.70 88888.00 2012-08-19 16:00:49.000 232 12795.80 72.62 54823.68 88888.00 2012-08-19 16:00:49.125 232 12795.83 72.60 54823.68 88888.00 2012-08-19 16:00:49.250 232 12795.77 72.58 54823.65 88888.00 2012-08-19 16:00:49.375 232 12795.75 72.65 54823.68 88888.00 2012-08-19 16:00:49.500 232 12795.73 72.62 54823.68 88888.00 2012-08-19 16:00:49.625 232 12795.70 72.60 54823.68 88888.00 2012-08-19 16:00:49.750 232 12795.73 72.62 54823.65 88888.00 2012-08-19 16:00:49.875 232 12795.73 72.65 54823.68 88888.00 2012-08-19 16:00:50.000 232 12795.70 72.65 54823.65 88888.00 2012-08-19 16:00:50.125 232 12795.73 72.65 54823.68 88888.00 2012-08-19 16:00:50.250 232 12795.70 72.65 54823.65 88888.00 2012-08-19 16:00:50.375 232 12795.67 72.62 54823.62 88888.00 2012-08-19 16:00:50.500 232 12795.73 72.70 54823.65 88888.00 2012-08-19 16:00:50.625 232 12795.75 72.70 54823.68 88888.00 2012-08-19 16:00:50.750 232 12795.73 72.70 54823.68 88888.00 2012-08-19 16:00:50.875 232 12795.73 72.70 54823.65 88888.00 2012-08-19 16:00:51.000 232 12795.77 72.72 54823.68 88888.00 2012-08-19 16:00:51.125 232 12795.77 72.75 54823.68 88888.00 2012-08-19 16:00:51.250 232 12795.67 72.70 54823.65 88888.00 2012-08-19 16:00:51.375 232 12795.65 72.72 54823.65 88888.00 2012-08-19 16:00:51.500 232 12795.65 72.80 54823.65 88888.00 2012-08-19 16:00:51.625 232 12795.75 72.80 54823.65 88888.00 2012-08-19 16:00:51.750 232 12795.80 72.80 54823.62 88888.00 2012-08-19 16:00:51.875 232 12795.77 72.83 54823.62 88888.00 2012-08-19 16:00:52.000 232 12795.75 72.83 54823.65 88888.00 2012-08-19 16:00:52.125 232 12795.73 72.83 54823.62 88888.00 2012-08-19 16:00:52.250 232 12795.75 72.85 54823.60 88888.00 2012-08-19 16:00:52.375 232 12795.77 72.88 54823.60 88888.00 2012-08-19 16:00:52.500 232 12795.73 72.88 54823.62 88888.00 2012-08-19 16:00:52.625 232 12795.75 72.90 54823.62 88888.00 2012-08-19 16:00:52.750 232 12795.73 72.92 54823.62 88888.00 2012-08-19 16:00:52.875 232 12795.73 72.92 54823.62 88888.00 2012-08-19 16:00:53.000 232 12795.73 72.95 54823.65 88888.00 2012-08-19 16:00:53.125 232 12795.75 73.00 54823.60 88888.00 2012-08-19 16:00:53.250 232 12795.70 73.05 54823.62 88888.00 2012-08-19 16:00:53.375 232 12795.73 73.05 54823.60 88888.00 2012-08-19 16:00:53.500 232 12795.73 73.05 54823.57 88888.00 2012-08-19 16:00:53.625 232 12795.75 73.05 54823.60 88888.00 2012-08-19 16:00:53.750 232 12795.83 73.10 54823.60 88888.00 2012-08-19 16:00:53.875 232 12795.85 73.12 54823.60 88888.00 2012-08-19 16:00:54.000 232 12795.77 73.10 54823.57 88888.00 2012-08-19 16:00:54.125 232 12795.77 73.08 54823.55 88888.00 2012-08-19 16:00:54.250 232 12795.75 73.05 54823.57 88888.00 2012-08-19 16:00:54.375 232 12795.75 73.08 54823.57 88888.00 2012-08-19 16:00:54.500 232 12795.77 73.08 54823.55 88888.00 2012-08-19 16:00:54.625 232 12795.90 73.15 54823.60 88888.00 2012-08-19 16:00:54.750 232 12795.92 73.20 54823.62 88888.00 2012-08-19 16:00:54.875 232 12795.88 73.17 54823.60 88888.00 2012-08-19 16:00:55.000 232 12795.90 73.15 54823.53 88888.00 2012-08-19 16:00:55.125 232 12795.90 73.15 54823.57 88888.00 2012-08-19 16:00:55.250 232 12795.92 73.15 54823.55 88888.00 2012-08-19 16:00:55.375 232 12795.95 73.15 54823.55 88888.00 2012-08-19 16:00:55.500 232 12795.92 73.12 54823.55 88888.00 2012-08-19 16:00:55.625 232 12795.95 73.12 54823.53 88888.00 2012-08-19 16:00:55.750 232 12796.02 73.17 54823.53 88888.00 2012-08-19 16:00:55.875 232 12796.05 73.17 54823.53 88888.00 2012-08-19 16:00:56.000 232 12796.10 73.20 54823.53 88888.00 2012-08-19 16:00:56.125 232 12796.12 73.20 54823.55 88888.00 2012-08-19 16:00:56.250 232 12796.20 73.17 54823.53 88888.00 2012-08-19 16:00:56.375 232 12796.30 73.17 54823.50 88888.00 2012-08-19 16:00:56.500 232 12796.27 73.17 54823.50 88888.00 2012-08-19 16:00:56.625 232 12796.30 73.17 54823.53 88888.00 2012-08-19 16:00:56.750 232 12796.38 73.20 54823.53 88888.00 2012-08-19 16:00:56.875 232 12796.40 73.17 54823.50 88888.00 2012-08-19 16:00:57.000 232 12796.40 73.12 54823.47 88888.00 2012-08-19 16:00:57.125 232 12796.40 73.15 54823.50 88888.00 2012-08-19 16:00:57.250 232 12796.38 73.12 54823.43 88888.00 2012-08-19 16:00:57.375 232 12796.50 73.15 54823.47 88888.00 2012-08-19 16:00:57.500 232 12796.50 73.12 54823.45 88888.00 2012-08-19 16:00:57.625 232 12796.55 73.08 54823.43 88888.00 2012-08-19 16:00:57.750 232 12796.60 73.08 54823.43 88888.00 2012-08-19 16:00:57.875 232 12796.65 73.03 54823.40 88888.00 2012-08-19 16:00:58.000 232 12796.67 73.05 54823.45 88888.00 2012-08-19 16:00:58.125 232 12796.67 73.05 54823.47 88888.00 2012-08-19 16:00:58.250 232 12796.75 73.05 54823.43 88888.00 2012-08-19 16:00:58.375 232 12796.80 73.03 54823.45 88888.00 2012-08-19 16:00:58.500 232 12796.77 73.00 54823.43 88888.00 2012-08-19 16:00:58.625 232 12796.77 73.00 54823.40 88888.00 2012-08-19 16:00:58.750 232 12796.77 73.00 54823.40 88888.00 2012-08-19 16:00:58.875 232 12796.88 72.95 54823.40 88888.00 2012-08-19 16:00:59.000 232 12796.95 72.92 54823.38 88888.00 2012-08-19 16:00:59.125 232 12797.02 72.88 54823.38 88888.00 2012-08-19 16:00:59.250 232 12797.05 72.88 54823.38 88888.00 2012-08-19 16:00:59.375 232 12797.10 72.88 54823.40 88888.00 2012-08-19 16:00:59.500 232 12797.12 72.85 54823.40 88888.00 2012-08-19 16:00:59.625 232 12797.17 72.85 54823.40 88888.00 2012-08-19 16:00:59.750 232 12797.23 72.85 54823.38 88888.00 2012-08-19 16:00:59.875 232 12797.25 72.83 54823.38 88888.00 2012-08-19 16:01:00.000 232 12797.23 72.75 54823.35 88888.00 2012-08-19 16:01:00.125 232 12797.30 72.75 54823.32 88888.00 2012-08-19 16:01:00.250 232 12797.40 72.75 54823.35 88888.00 2012-08-19 16:01:00.375 232 12797.50 72.75 54823.35 88888.00 2012-08-19 16:01:00.500 232 12797.55 72.72 54823.32 88888.00 2012-08-19 16:01:00.625 232 12797.58 72.72 54823.32 88888.00 2012-08-19 16:01:00.750 232 12797.60 72.67 54823.32 88888.00 2012-08-19 16:01:00.875 232 12797.62 72.65 54823.32 88888.00 2012-08-19 16:01:01.000 232 12797.67 72.62 54823.30 88888.00 2012-08-19 16:01:01.125 232 12797.67 72.58 54823.30 88888.00 2012-08-19 16:01:01.250 232 12797.70 72.55 54823.28 88888.00 2012-08-19 16:01:01.375 232 12797.80 72.58 54823.25 88888.00 2012-08-19 16:01:01.500 232 12797.88 72.55 54823.30 88888.00 2012-08-19 16:01:01.625 232 12797.88 72.53 54823.30 88888.00 2012-08-19 16:01:01.750 232 12797.88 72.50 54823.25 88888.00 2012-08-19 16:01:01.875 232 12797.92 72.42 54823.22 88888.00 2012-08-19 16:01:02.000 232 12798.08 72.45 54823.22 88888.00 2012-08-19 16:01:02.125 232 12798.15 72.40 54823.25 88888.00 2012-08-19 16:01:02.250 232 12798.12 72.38 54823.25 88888.00 2012-08-19 16:01:02.375 232 12798.12 72.40 54823.25 88888.00 2012-08-19 16:01:02.500 232 12798.15 72.40 54823.25 88888.00 2012-08-19 16:01:02.625 232 12798.23 72.38 54823.22 88888.00 2012-08-19 16:01:02.750 232 12798.25 72.33 54823.22 88888.00 2012-08-19 16:01:02.875 232 12798.23 72.25 54823.25 88888.00 2012-08-19 16:01:03.000 232 12798.25 72.25 54823.22 88888.00 2012-08-19 16:01:03.125 232 12798.30 72.25 54823.25 88888.00 2012-08-19 16:01:03.250 232 12798.35 72.20 54823.25 88888.00 2012-08-19 16:01:03.375 232 12798.40 72.17 54823.22 88888.00 2012-08-19 16:01:03.500 232 12798.45 72.20 54823.25 88888.00 2012-08-19 16:01:03.625 232 12798.48 72.17 54823.25 88888.00 2012-08-19 16:01:03.750 232 12798.42 72.17 54823.25 88888.00 2012-08-19 16:01:03.875 232 12798.40 72.10 54823.25 88888.00 2012-08-19 16:01:04.000 232 12798.48 72.05 54823.25 88888.00 2012-08-19 16:01:04.125 232 12798.55 72.00 54823.22 88888.00 2012-08-19 16:01:04.250 232 12798.52 72.00 54823.22 88888.00 2012-08-19 16:01:04.375 232 12798.52 71.95 54823.22 88888.00 2012-08-19 16:01:04.500 232 12798.55 71.95 54823.22 88888.00 2012-08-19 16:01:04.625 232 12798.60 71.95 54823.25 88888.00 2012-08-19 16:01:04.750 232 12798.65 71.90 54823.22 88888.00 2012-08-19 16:01:04.875 232 12798.62 71.88 54823.18 88888.00 2012-08-19 16:01:05.000 232 12798.62 71.83 54823.20 88888.00 2012-08-19 16:01:05.125 232 12798.70 71.83 54823.22 88888.00 2012-08-19 16:01:05.250 232 12798.73 71.80 54823.22 88888.00 2012-08-19 16:01:05.375 232 12798.73 71.78 54823.20 88888.00 2012-08-19 16:01:05.500 232 12798.73 71.75 54823.20 88888.00 2012-08-19 16:01:05.625 232 12798.73 71.70 54823.22 88888.00 2012-08-19 16:01:05.750 232 12798.67 71.62 54823.20 88888.00 2012-08-19 16:01:05.875 232 12798.67 71.62 54823.22 88888.00 2012-08-19 16:01:06.000 232 12798.67 71.62 54823.22 88888.00 2012-08-19 16:01:06.125 232 12798.70 71.60 54823.25 88888.00 2012-08-19 16:01:06.250 232 12798.70 71.55 54823.22 88888.00 2012-08-19 16:01:06.375 232 12798.77 71.55 54823.22 88888.00 2012-08-19 16:01:06.500 232 12798.75 71.47 54823.22 88888.00 2012-08-19 16:01:06.625 232 12798.73 71.42 54823.22 88888.00 2012-08-19 16:01:06.750 232 12798.77 71.42 54823.22 88888.00 2012-08-19 16:01:06.875 232 12798.80 71.38 54823.25 88888.00 2012-08-19 16:01:07.000 232 12798.75 71.35 54823.22 88888.00 2012-08-19 16:01:07.125 232 12798.67 71.33 54823.28 88888.00 2012-08-19 16:01:07.250 232 12798.65 71.25 54823.28 88888.00 2012-08-19 16:01:07.375 232 12798.73 71.28 54823.28 88888.00 2012-08-19 16:01:07.500 232 12798.67 71.25 54823.30 88888.00 2012-08-19 16:01:07.625 232 12798.65 71.22 54823.30 88888.00 2012-08-19 16:01:07.750 232 12798.62 71.20 54823.28 88888.00 2012-08-19 16:01:07.875 232 12798.67 71.17 54823.30 88888.00 2012-08-19 16:01:08.000 232 12798.65 71.12 54823.30 88888.00 2012-08-19 16:01:08.125 232 12798.62 71.08 54823.30 88888.00 2012-08-19 16:01:08.250 232 12798.58 71.08 54823.32 88888.00 2012-08-19 16:01:08.375 232 12798.62 71.08 54823.35 88888.00 2012-08-19 16:01:08.500 232 12798.58 71.03 54823.35 88888.00 2012-08-19 16:01:08.625 232 12798.58 71.05 54823.32 88888.00 2012-08-19 16:01:08.750 232 12798.58 71.00 54823.35 88888.00 2012-08-19 16:01:08.875 232 12798.55 70.97 54823.35 88888.00 2012-08-19 16:01:09.000 232 12798.55 70.95 54823.35 88888.00 2012-08-19 16:01:09.125 232 12798.55 70.92 54823.35 88888.00 2012-08-19 16:01:09.250 232 12798.48 70.88 54823.38 88888.00 2012-08-19 16:01:09.375 232 12798.45 70.88 54823.38 88888.00 2012-08-19 16:01:09.500 232 12798.42 70.83 54823.40 88888.00 2012-08-19 16:01:09.625 232 12798.42 70.83 54823.40 88888.00 2012-08-19 16:01:09.750 232 12798.40 70.80 54823.43 88888.00 2012-08-19 16:01:09.875 232 12798.40 70.83 54823.43 88888.00 2012-08-19 16:01:10.000 232 12798.35 70.83 54823.43 88888.00 2012-08-19 16:01:10.125 232 12798.33 70.80 54823.43 88888.00 2012-08-19 16:01:10.250 232 12798.30 70.80 54823.45 88888.00 2012-08-19 16:01:10.375 232 12798.35 70.80 54823.43 88888.00 2012-08-19 16:01:10.500 232 12798.35 70.78 54823.43 88888.00 2012-08-19 16:01:10.625 232 12798.30 70.80 54823.43 88888.00 2012-08-19 16:01:10.750 232 12798.27 70.78 54823.45 88888.00 2012-08-19 16:01:10.875 232 12798.23 70.78 54823.47 88888.00 2012-08-19 16:01:11.000 232 12798.20 70.75 54823.45 88888.00 2012-08-19 16:01:11.125 232 12798.25 70.75 54823.47 88888.00 2012-08-19 16:01:11.250 232 12798.20 70.75 54823.53 88888.00 2012-08-19 16:01:11.375 232 12798.20 70.80 54823.53 88888.00 2012-08-19 16:01:11.500 232 12798.23 70.75 54823.50 88888.00 2012-08-19 16:01:11.625 232 12798.30 70.72 54823.50 88888.00 2012-08-19 16:01:11.750 232 12798.27 70.70 54823.50 88888.00 2012-08-19 16:01:11.875 232 12798.25 70.67 54823.50 88888.00 2012-08-19 16:01:12.000 232 12798.33 70.67 54823.50 88888.00 2012-08-19 16:01:12.125 232 12798.35 70.72 54823.53 88888.00 2012-08-19 16:01:12.250 232 12798.25 70.67 54823.50 88888.00 2012-08-19 16:01:12.375 232 12798.25 70.65 54823.50 88888.00 2012-08-19 16:01:12.500 232 12798.23 70.65 54823.50 88888.00 2012-08-19 16:01:12.625 232 12798.20 70.62 54823.53 88888.00 2012-08-19 16:01:12.750 232 12798.23 70.67 54823.55 88888.00 2012-08-19 16:01:12.875 232 12798.27 70.70 54823.55 88888.00 2012-08-19 16:01:13.000 232 12798.20 70.65 54823.53 88888.00 2012-08-19 16:01:13.125 232 12798.15 70.62 54823.53 88888.00 2012-08-19 16:01:13.250 232 12798.12 70.62 54823.55 88888.00 2012-08-19 16:01:13.375 232 12798.20 70.62 54823.50 88888.00 2012-08-19 16:01:13.500 232 12798.20 70.60 54823.50 88888.00 2012-08-19 16:01:13.625 232 12798.25 70.60 54823.53 88888.00 2012-08-19 16:01:13.750 232 12798.27 70.58 54823.53 88888.00 2012-08-19 16:01:13.875 232 12798.30 70.60 54823.55 88888.00 2012-08-19 16:01:14.000 232 12798.35 70.62 54823.55 88888.00 2012-08-19 16:01:14.125 232 12798.33 70.60 54823.55 88888.00 2012-08-19 16:01:14.250 232 12798.23 70.58 54823.55 88888.00 2012-08-19 16:01:14.375 232 12798.35 70.60 54823.57 88888.00 2012-08-19 16:01:14.500 232 12798.40 70.60 54823.55 88888.00 2012-08-19 16:01:14.625 232 12798.42 70.60 54823.53 88888.00 2012-08-19 16:01:14.750 232 12798.42 70.55 54823.47 88888.00 2012-08-19 16:01:14.875 232 12798.45 70.55 54823.47 88888.00 2012-08-19 16:01:15.000 232 12798.40 70.58 54823.50 88888.00 2012-08-19 16:01:15.125 232 12798.42 70.58 54823.50 88888.00 2012-08-19 16:01:15.250 232 12798.45 70.58 54823.50 88888.00 2012-08-19 16:01:15.375 232 12798.50 70.60 54823.53 88888.00 2012-08-19 16:01:15.500 232 12798.50 70.58 54823.50 88888.00 2012-08-19 16:01:15.625 232 12798.52 70.55 54823.55 88888.00 2012-08-19 16:01:15.750 232 12798.60 70.53 54823.53 88888.00 2012-08-19 16:01:15.875 232 12798.65 70.53 54823.50 88888.00 2012-08-19 16:01:16.000 232 12798.60 70.53 54823.47 88888.00 2012-08-19 16:01:16.125 232 12798.58 70.47 54823.45 88888.00 2012-08-19 16:01:16.250 232 12798.55 70.45 54823.43 88888.00 2012-08-19 16:01:16.375 232 12798.62 70.47 54823.47 88888.00 2012-08-19 16:01:16.500 232 12798.67 70.50 54823.50 88888.00 2012-08-19 16:01:16.625 232 12798.75 70.47 54823.47 88888.00 2012-08-19 16:01:16.750 232 12798.83 70.45 54823.47 88888.00 2012-08-19 16:01:16.875 232 12798.90 70.47 54823.47 88888.00 2012-08-19 16:01:17.000 232 12798.92 70.47 54823.47 88888.00 2012-08-19 16:01:17.125 232 12798.95 70.45 54823.47 88888.00 2012-08-19 16:01:17.250 232 12798.85 70.42 54823.43 88888.00 2012-08-19 16:01:17.375 232 12798.83 70.40 54823.43 88888.00 2012-08-19 16:01:17.500 232 12798.77 70.42 54823.45 88888.00 2012-08-19 16:01:17.625 232 12798.90 70.42 54823.45 88888.00 2012-08-19 16:01:17.750 232 12799.05 70.42 54823.43 88888.00 2012-08-19 16:01:17.875 232 12799.10 70.40 54823.43 88888.00 2012-08-19 16:01:18.000 232 12799.12 70.38 54823.40 88888.00 2012-08-19 16:01:18.125 232 12799.17 70.38 54823.40 88888.00 2012-08-19 16:01:18.250 232 12799.20 70.38 54823.45 88888.00 2012-08-19 16:01:18.375 232 12799.23 70.38 54823.43 88888.00 2012-08-19 16:01:18.500 232 12799.17 70.33 54823.38 88888.00 2012-08-19 16:01:18.625 232 12799.23 70.30 54823.38 88888.00 2012-08-19 16:01:18.750 232 12799.25 70.33 54823.38 88888.00 2012-08-19 16:01:18.875 232 12799.33 70.33 54823.40 88888.00 2012-08-19 16:01:19.000 232 12799.35 70.33 54823.38 88888.00 2012-08-19 16:01:19.125 232 12799.35 70.33 54823.40 88888.00 2012-08-19 16:01:19.250 232 12799.35 70.33 54823.38 88888.00 2012-08-19 16:01:19.375 232 12799.38 70.33 54823.38 88888.00 2012-08-19 16:01:19.500 232 12799.45 70.28 54823.40 88888.00 2012-08-19 16:01:19.625 232 12799.48 70.30 54823.43 88888.00 2012-08-19 16:01:19.750 232 12799.55 70.25 54823.40 88888.00 2012-08-19 16:01:19.875 232 12799.58 70.22 54823.38 88888.00 2012-08-19 16:01:20.000 232 12799.58 70.20 54823.35 88888.00 2012-08-19 16:01:20.125 232 12799.55 70.20 54823.40 88888.00 2012-08-19 16:01:20.250 232 12799.48 70.17 54823.40 88888.00 2012-08-19 16:01:20.375 232 12799.55 70.22 54823.40 88888.00 2012-08-19 16:01:20.500 232 12799.65 70.22 54823.40 88888.00 2012-08-19 16:01:20.625 232 12799.67 70.20 54823.40 88888.00 2012-08-19 16:01:20.750 232 12799.67 70.10 54823.40 88888.00 2012-08-19 16:01:20.875 232 12799.70 70.10 54823.40 88888.00 2012-08-19 16:01:21.000 232 12799.77 70.10 54823.43 88888.00 2012-08-19 16:01:21.125 232 12799.83 70.08 54823.40 88888.00 2012-08-19 16:01:21.250 232 12799.80 70.05 54823.40 88888.00 2012-08-19 16:01:21.375 232 12799.88 70.08 54823.43 88888.00 2012-08-19 16:01:21.500 232 12799.90 70.08 54823.43 88888.00 2012-08-19 16:01:21.625 232 12799.98 70.08 54823.43 88888.00 2012-08-19 16:01:21.750 232 12800.02 70.08 54823.43 88888.00 2012-08-19 16:01:21.875 232 12800.02 70.05 54823.40 88888.00 2012-08-19 16:01:22.000 232 12800.05 69.97 54823.38 88888.00 2012-08-19 16:01:22.125 232 12800.12 69.92 54823.38 88888.00 2012-08-19 16:01:22.250 232 12800.15 69.90 54823.40 88888.00 2012-08-19 16:01:22.375 232 12800.08 69.92 54823.38 88888.00 2012-08-19 16:01:22.500 232 12800.02 69.92 54823.40 88888.00 2012-08-19 16:01:22.625 232 12800.12 69.88 54823.38 88888.00 2012-08-19 16:01:22.750 232 12800.20 69.83 54823.35 88888.00 2012-08-19 16:01:22.875 232 12800.30 69.85 54823.40 88888.00 2012-08-19 16:01:23.000 232 12800.27 69.85 54823.40 88888.00 2012-08-19 16:01:23.125 232 12800.23 69.80 54823.43 88888.00 2012-08-19 16:01:23.250 232 12800.23 69.75 54823.38 88888.00 2012-08-19 16:01:23.375 232 12800.33 69.72 54823.40 88888.00 2012-08-19 16:01:23.500 232 12800.40 69.75 54823.40 88888.00 2012-08-19 16:01:23.625 232 12800.40 69.72 54823.40 88888.00 2012-08-19 16:01:23.750 232 12800.40 69.67 54823.38 88888.00 2012-08-19 16:01:23.875 232 12800.42 69.65 54823.40 88888.00 2012-08-19 16:01:24.000 232 12800.45 69.62 54823.43 88888.00 2012-08-19 16:01:24.125 232 12800.42 69.60 54823.43 88888.00 2012-08-19 16:01:24.250 232 12800.40 69.60 54823.43 88888.00 2012-08-19 16:01:24.375 232 12800.50 69.58 54823.45 88888.00 2012-08-19 16:01:24.500 232 12800.52 69.58 54823.45 88888.00 2012-08-19 16:01:24.625 232 12800.55 69.55 54823.43 88888.00 2012-08-19 16:01:24.750 232 12800.58 69.47 54823.43 88888.00 2012-08-19 16:01:24.875 232 12800.58 69.50 54823.45 88888.00 2012-08-19 16:01:25.000 232 12800.62 69.50 54823.45 88888.00 2012-08-19 16:01:25.125 232 12800.65 69.42 54823.45 88888.00 2012-08-19 16:01:25.250 232 12800.67 69.40 54823.45 88888.00 2012-08-19 16:01:25.375 232 12800.75 69.40 54823.47 88888.00 2012-08-19 16:01:25.500 232 12800.75 69.38 54823.50 88888.00 2012-08-19 16:01:25.625 232 12800.75 69.30 54823.45 88888.00 2012-08-19 16:01:25.750 232 12800.75 69.28 54823.47 88888.00 2012-08-19 16:01:25.875 232 12800.77 69.30 54823.50 88888.00 2012-08-19 16:01:26.000 232 12800.80 69.25 54823.47 88888.00 2012-08-19 16:01:26.125 232 12800.77 69.22 54823.47 88888.00 2012-08-19 16:01:26.250 232 12800.75 69.17 54823.50 88888.00 2012-08-19 16:01:26.375 232 12800.75 69.15 54823.50 88888.00 2012-08-19 16:01:26.500 232 12800.77 69.12 54823.47 88888.00 2012-08-19 16:01:26.625 232 12800.88 69.12 54823.43 88888.00 2012-08-19 16:01:26.750 232 12800.88 69.12 54823.45 88888.00 2012-08-19 16:01:26.875 232 12800.88 69.12 54823.47 88888.00 2012-08-19 16:01:27.000 232 12800.85 69.10 54823.47 88888.00 2012-08-19 16:01:27.125 232 12800.80 69.05 54823.47 88888.00 2012-08-19 16:01:27.250 232 12800.85 69.05 54823.50 88888.00 2012-08-19 16:01:27.375 232 12800.95 69.08 54823.47 88888.00 2012-08-19 16:01:27.500 232 12800.90 69.03 54823.47 88888.00 2012-08-19 16:01:27.625 232 12800.95 69.03 54823.47 88888.00 2012-08-19 16:01:27.750 232 12801.00 69.00 54823.50 88888.00 2012-08-19 16:01:27.875 232 12801.00 68.97 54823.47 88888.00 2012-08-19 16:01:28.000 232 12801.02 68.97 54823.45 88888.00 2012-08-19 16:01:28.125 232 12801.05 68.97 54823.47 88888.00 2012-08-19 16:01:28.250 232 12801.00 69.00 54823.53 88888.00 2012-08-19 16:01:28.375 232 12800.95 69.00 54823.53 88888.00 2012-08-19 16:01:28.500 232 12800.95 69.00 54823.50 88888.00 2012-08-19 16:01:28.625 232 12800.98 68.97 54823.53 88888.00 2012-08-19 16:01:28.750 232 12800.92 68.92 54823.50 88888.00 2012-08-19 16:01:28.875 232 12800.98 68.92 54823.50 88888.00 2012-08-19 16:01:29.000 232 12801.02 68.90 54823.47 88888.00 2012-08-19 16:01:29.125 232 12801.10 68.90 54823.47 88888.00 2012-08-19 16:01:29.250 232 12801.12 68.88 54823.50 88888.00 2012-08-19 16:01:29.375 232 12801.12 68.88 54823.50 88888.00 2012-08-19 16:01:29.500 232 12801.12 68.90 54823.53 88888.00 2012-08-19 16:01:29.625 232 12801.10 68.85 54823.47 88888.00 2012-08-19 16:01:29.750 232 12801.08 68.83 54823.50 88888.00 2012-08-19 16:01:29.875 232 12801.10 68.85 54823.50 88888.00 2012-08-19 16:01:30.000 232 12801.10 68.83 54823.47 88888.00 2012-08-19 16:01:30.125 232 12801.05 68.80 54823.45 88888.00 2012-08-19 16:01:30.250 232 12801.12 68.80 54823.47 88888.00 2012-08-19 16:01:30.375 232 12801.17 68.83 54823.50 88888.00 2012-08-19 16:01:30.500 232 12801.17 68.83 54823.47 88888.00 2012-08-19 16:01:30.625 232 12801.20 68.80 54823.47 88888.00 2012-08-19 16:01:30.750 232 12801.23 68.78 54823.50 88888.00 2012-08-19 16:01:30.875 232 12801.20 68.78 54823.53 88888.00 2012-08-19 16:01:31.000 232 12801.25 68.78 54823.50 88888.00 2012-08-19 16:01:31.125 232 12801.27 68.80 54823.47 88888.00 2012-08-19 16:01:31.250 232 12801.30 68.75 54823.50 88888.00 2012-08-19 16:01:31.375 232 12801.35 68.78 54823.50 88888.00 2012-08-19 16:01:31.500 232 12801.33 68.78 54823.50 88888.00 2012-08-19 16:01:31.625 232 12801.35 68.75 54823.50 88888.00 2012-08-19 16:01:31.750 232 12801.33 68.70 54823.47 88888.00 2012-08-19 16:01:31.875 232 12801.35 68.67 54823.43 88888.00 2012-08-19 16:01:32.000 232 12801.40 68.67 54823.45 88888.00 2012-08-19 16:01:32.125 232 12801.40 68.70 54823.47 88888.00 2012-08-19 16:01:32.250 232 12801.42 68.70 54823.50 88888.00 2012-08-19 16:01:32.375 232 12801.48 68.70 54823.47 88888.00 2012-08-19 16:01:32.500 232 12801.52 68.65 54823.45 88888.00 2012-08-19 16:01:32.625 232 12801.58 68.62 54823.45 88888.00 2012-08-19 16:01:32.750 232 12801.65 68.65 54823.45 88888.00 2012-08-19 16:01:32.875 232 12801.67 68.60 54823.47 88888.00 2012-08-19 16:01:33.000 232 12801.73 68.58 54823.45 88888.00 2012-08-19 16:01:33.125 232 12801.77 68.60 54823.47 88888.00 2012-08-19 16:01:33.250 232 12801.80 68.60 54823.47 88888.00 2012-08-19 16:01:33.375 232 12801.85 68.62 54823.47 88888.00 2012-08-19 16:01:33.500 232 12801.88 68.60 54823.47 88888.00 2012-08-19 16:01:33.625 232 12801.92 68.60 54823.47 88888.00 2012-08-19 16:01:33.750 232 12801.95 68.58 54823.47 88888.00 2012-08-19 16:01:33.875 232 12801.95 68.53 54823.45 88888.00 2012-08-19 16:01:34.000 232 12802.00 68.53 54823.45 88888.00 2012-08-19 16:01:34.125 232 12802.08 68.55 54823.47 88888.00 2012-08-19 16:01:34.250 232 12802.12 68.50 54823.45 88888.00 2012-08-19 16:01:34.375 232 12802.15 68.47 54823.45 88888.00 2012-08-19 16:01:34.500 232 12802.17 68.45 54823.45 88888.00 2012-08-19 16:01:34.625 232 12802.17 68.40 54823.43 88888.00 2012-08-19 16:01:34.750 232 12802.17 68.40 54823.43 88888.00 2012-08-19 16:01:34.875 232 12802.20 68.38 54823.43 88888.00 2012-08-19 16:01:35.000 232 12802.27 68.40 54823.47 88888.00 2012-08-19 16:01:35.125 232 12802.33 68.35 54823.45 88888.00 2012-08-19 16:01:35.250 232 12802.30 68.33 54823.43 88888.00 2012-08-19 16:01:35.375 232 12802.35 68.33 54823.43 88888.00 2012-08-19 16:01:35.500 232 12802.40 68.33 54823.45 88888.00 2012-08-19 16:01:35.625 232 12802.40 68.33 54823.43 88888.00 2012-08-19 16:01:35.750 232 12802.45 68.28 54823.40 88888.00 2012-08-19 16:01:35.875 232 12802.55 68.30 54823.43 88888.00 2012-08-19 16:01:36.000 232 12802.60 68.30 54823.45 88888.00 2012-08-19 16:01:36.125 232 12802.62 68.30 54823.45 88888.00 2012-08-19 16:01:36.250 232 12802.65 68.28 54823.40 88888.00 2012-08-19 16:01:36.375 232 12802.70 68.28 54823.43 88888.00 2012-08-19 16:01:36.500 232 12802.75 68.28 54823.45 88888.00 2012-08-19 16:01:36.625 232 12802.77 68.22 54823.43 88888.00 2012-08-19 16:01:36.750 232 12802.77 68.20 54823.40 88888.00 2012-08-19 16:01:36.875 232 12802.85 68.22 54823.40 88888.00 2012-08-19 16:01:37.000 232 12802.88 68.22 54823.40 88888.00 2012-08-19 16:01:37.125 232 12802.92 68.20 54823.38 88888.00 2012-08-19 16:01:37.250 232 12802.98 68.20 54823.38 88888.00 2012-08-19 16:01:37.375 232 12803.05 68.20 54823.40 88888.00 2012-08-19 16:01:37.500 232 12803.05 68.22 54823.43 88888.00 2012-08-19 16:01:37.625 232 12803.10 68.22 54823.40 88888.00 2012-08-19 16:01:37.750 232 12803.10 68.22 54823.40 88888.00 2012-08-19 16:01:37.875 232 12803.08 68.17 54823.38 88888.00 2012-08-19 16:01:38.000 232 12803.17 68.15 54823.38 88888.00 2012-08-19 16:01:38.125 232 12803.20 68.17 54823.40 88888.00 2012-08-19 16:01:38.250 232 12803.20 68.15 54823.40 88888.00 2012-08-19 16:01:38.375 232 12803.33 68.15 54823.38 88888.00 2012-08-19 16:01:38.500 232 12803.38 68.15 54823.35 88888.00 2012-08-19 16:01:38.625 232 12803.38 68.12 54823.30 88888.00 2012-08-19 16:01:38.750 232 12803.38 68.12 54823.30 88888.00 2012-08-19 16:01:38.875 232 12803.38 68.10 54823.35 88888.00 2012-08-19 16:01:39.000 232 12803.40 68.10 54823.32 88888.00 2012-08-19 16:01:39.125 232 12803.45 68.10 54823.32 88888.00 2012-08-19 16:01:39.250 232 12803.52 68.10 54823.35 88888.00 2012-08-19 16:01:39.375 232 12803.58 68.10 54823.35 88888.00 2012-08-19 16:01:39.500 232 12803.67 68.12 54823.35 88888.00 2012-08-19 16:01:39.625 232 12803.75 68.12 54823.35 88888.00 2012-08-19 16:01:39.750 232 12803.77 68.12 54823.32 88888.00 2012-08-19 16:01:39.875 232 12803.80 68.10 54823.30 88888.00 2012-08-19 16:01:40.000 232 12803.83 68.10 54823.30 88888.00 2012-08-19 16:01:40.125 232 12803.90 68.10 54823.35 88888.00 2012-08-19 16:01:40.250 232 12803.83 68.08 54823.32 88888.00 2012-08-19 16:01:40.375 232 12803.85 68.10 54823.32 88888.00 2012-08-19 16:01:40.500 232 12803.92 68.10 54823.30 88888.00 2012-08-19 16:01:40.625 232 12803.95 68.10 54823.32 88888.00 2012-08-19 16:01:40.750 232 12803.92 68.10 54823.35 88888.00 2012-08-19 16:01:40.875 232 12804.02 68.08 54823.30 88888.00 2012-08-19 16:01:41.000 232 12804.10 68.05 54823.32 88888.00 2012-08-19 16:01:41.125 232 12804.20 68.05 54823.32 88888.00 2012-08-19 16:01:41.250 232 12804.15 68.05 54823.32 88888.00 2012-08-19 16:01:41.375 232 12804.10 68.08 54823.35 88888.00 2012-08-19 16:01:41.500 232 12804.05 68.05 54823.35 88888.00 2012-08-19 16:01:41.625 232 12804.12 68.03 54823.35 88888.00 2012-08-19 16:01:41.750 232 12804.20 68.05 54823.32 88888.00 2012-08-19 16:01:41.875 232 12804.25 68.03 54823.32 88888.00 2012-08-19 16:01:42.000 232 12804.25 68.00 54823.28 88888.00 2012-08-19 16:01:42.125 232 12804.30 67.97 54823.30 88888.00 2012-08-19 16:01:42.250 232 12804.35 67.97 54823.32 88888.00 2012-08-19 16:01:42.375 232 12804.35 67.97 54823.32 88888.00 2012-08-19 16:01:42.500 232 12804.38 67.95 54823.32 88888.00 2012-08-19 16:01:42.625 232 12804.42 67.95 54823.32 88888.00 2012-08-19 16:01:42.750 232 12804.48 67.95 54823.32 88888.00 2012-08-19 16:01:42.875 232 12804.48 67.92 54823.32 88888.00 2012-08-19 16:01:43.000 232 12804.52 67.90 54823.32 88888.00 2012-08-19 16:01:43.125 232 12804.52 67.92 54823.35 88888.00 2012-08-19 16:01:43.250 232 12804.50 67.88 54823.30 88888.00 2012-08-19 16:01:43.375 232 12804.58 67.88 54823.32 88888.00 2012-08-19 16:01:43.500 232 12804.62 67.80 54823.30 88888.00 2012-08-19 16:01:43.625 232 12804.60 67.75 54823.30 88888.00 2012-08-19 16:01:43.750 232 12804.60 67.75 54823.30 88888.00 2012-08-19 16:01:43.875 232 12804.70 67.78 54823.35 88888.00 2012-08-19 16:01:44.000 232 12804.73 67.75 54823.35 88888.00 2012-08-19 16:01:44.125 232 12804.73 67.72 54823.35 88888.00 2012-08-19 16:01:44.250 232 12804.73 67.67 54823.35 88888.00 2012-08-19 16:01:44.375 232 12804.77 67.62 54823.35 88888.00 2012-08-19 16:01:44.500 232 12804.80 67.62 54823.35 88888.00 2012-08-19 16:01:44.625 232 12804.77 67.60 54823.35 88888.00 2012-08-19 16:01:44.750 232 12804.73 67.58 54823.38 88888.00 2012-08-19 16:01:44.875 232 12804.77 67.60 54823.32 88888.00 2012-08-19 16:01:45.000 232 12804.85 67.55 54823.32 88888.00 2012-08-19 16:01:45.125 232 12804.88 67.50 54823.35 88888.00 2012-08-19 16:01:45.250 232 12804.85 67.53 54823.35 88888.00 2012-08-19 16:01:45.375 232 12804.88 67.53 54823.38 88888.00 2012-08-19 16:01:45.500 232 12804.90 67.50 54823.38 88888.00 2012-08-19 16:01:45.625 232 12804.92 67.45 54823.38 88888.00 2012-08-19 16:01:45.750 232 12805.00 67.42 54823.38 88888.00 2012-08-19 16:01:45.875 232 12805.02 67.42 54823.35 88888.00 2012-08-19 16:01:46.000 232 12804.95 67.40 54823.38 88888.00 2012-08-19 16:01:46.125 232 12804.95 67.35 54823.38 88888.00 2012-08-19 16:01:46.250 232 12804.95 67.33 54823.38 88888.00 2012-08-19 16:01:46.375 232 12805.00 67.33 54823.38 88888.00 2012-08-19 16:01:46.500 232 12805.02 67.33 54823.38 88888.00 2012-08-19 16:01:46.625 232 12805.02 67.33 54823.38 88888.00 2012-08-19 16:01:46.750 232 12805.00 67.35 54823.35 88888.00 2012-08-19 16:01:46.875 232 12804.98 67.30 54823.35 88888.00 2012-08-19 16:01:47.000 232 12805.00 67.30 54823.35 88888.00 2012-08-19 16:01:47.125 232 12805.10 67.25 54823.38 88888.00 2012-08-19 16:01:47.250 232 12805.12 67.25 54823.38 88888.00 2012-08-19 16:01:47.375 232 12805.10 67.22 54823.38 88888.00 2012-08-19 16:01:47.500 232 12805.08 67.22 54823.38 88888.00 2012-08-19 16:01:47.625 232 12805.15 67.22 54823.38 88888.00 2012-08-19 16:01:47.750 232 12805.12 67.25 54823.43 88888.00 2012-08-19 16:01:47.875 232 12805.10 67.30 54823.43 88888.00 2012-08-19 16:01:48.000 232 12805.10 67.25 54823.40 88888.00 2012-08-19 16:01:48.125 232 12805.12 67.22 54823.43 88888.00 2012-08-19 16:01:48.250 232 12805.17 67.22 54823.45 88888.00 2012-08-19 16:01:48.375 232 12805.17 67.25 54823.45 88888.00 2012-08-19 16:01:48.500 232 12805.10 67.22 54823.45 88888.00 2012-08-19 16:01:48.625 232 12805.08 67.20 54823.45 88888.00 2012-08-19 16:01:48.750 232 12805.12 67.20 54823.43 88888.00 2012-08-19 16:01:48.875 232 12805.15 67.20 54823.40 88888.00 2012-08-19 16:01:49.000 232 12805.17 67.20 54823.43 88888.00 2012-08-19 16:01:49.125 232 12805.20 67.22 54823.43 88888.00 2012-08-19 16:01:49.250 232 12805.20 67.22 54823.45 88888.00 2012-08-19 16:01:49.375 232 12805.23 67.22 54823.43 88888.00 2012-08-19 16:01:49.500 232 12805.23 67.22 54823.45 88888.00 2012-08-19 16:01:49.625 232 12805.20 67.25 54823.47 88888.00 2012-08-19 16:01:49.750 232 12805.23 67.22 54823.45 88888.00 2012-08-19 16:01:49.875 232 12805.20 67.22 54823.45 88888.00 2012-08-19 16:01:50.000 232 12805.20 67.25 54823.47 88888.00 2012-08-19 16:01:50.125 232 12805.20 67.25 54823.50 88888.00 2012-08-19 16:01:50.250 232 12805.20 67.25 54823.50 88888.00 2012-08-19 16:01:50.375 232 12805.17 67.22 54823.47 88888.00 2012-08-19 16:01:50.500 232 12805.12 67.20 54823.47 88888.00 2012-08-19 16:01:50.625 232 12805.20 67.20 54823.50 88888.00 2012-08-19 16:01:50.750 232 12805.27 67.22 54823.50 88888.00 2012-08-19 16:01:50.875 232 12805.27 67.25 54823.53 88888.00 2012-08-19 16:01:51.000 232 12805.25 67.22 54823.53 88888.00 2012-08-19 16:01:51.125 232 12805.27 67.20 54823.50 88888.00 2012-08-19 16:01:51.250 232 12805.27 67.22 54823.53 88888.00 2012-08-19 16:01:51.375 232 12805.30 67.25 54823.55 88888.00 2012-08-19 16:01:51.500 232 12805.30 67.25 54823.55 88888.00 2012-08-19 16:01:51.625 232 12805.23 67.25 54823.57 88888.00 2012-08-19 16:01:51.750 232 12805.23 67.30 54823.60 88888.00 2012-08-19 16:01:51.875 232 12805.27 67.28 54823.60 88888.00 2012-08-19 16:01:52.000 232 12805.35 67.25 54823.57 88888.00 2012-08-19 16:01:52.125 232 12805.33 67.25 54823.57 88888.00 2012-08-19 16:01:52.250 232 12805.33 67.25 54823.60 88888.00 2012-08-19 16:01:52.375 232 12805.35 67.28 54823.60 88888.00 2012-08-19 16:01:52.500 232 12805.38 67.30 54823.60 88888.00 2012-08-19 16:01:52.625 232 12805.38 67.30 54823.62 88888.00 2012-08-19 16:01:52.750 232 12805.35 67.33 54823.62 88888.00 2012-08-19 16:01:52.875 232 12805.30 67.30 54823.60 88888.00 2012-08-19 16:01:53.000 232 12805.33 67.28 54823.57 88888.00 2012-08-19 16:01:53.125 232 12805.38 67.28 54823.60 88888.00 2012-08-19 16:01:53.250 232 12805.40 67.30 54823.65 88888.00 2012-08-19 16:01:53.375 232 12805.48 67.35 54823.65 88888.00 2012-08-19 16:01:53.500 232 12805.50 67.38 54823.65 88888.00 2012-08-19 16:01:53.625 232 12805.50 67.35 54823.65 88888.00 2012-08-19 16:01:53.750 232 12805.42 67.35 54823.62 88888.00 2012-08-19 16:01:53.875 232 12805.40 67.35 54823.62 88888.00 2012-08-19 16:01:54.000 232 12805.45 67.35 54823.65 88888.00 2012-08-19 16:01:54.125 232 12805.50 67.38 54823.70 88888.00 2012-08-19 16:01:54.250 232 12805.50 67.35 54823.70 88888.00 2012-08-19 16:01:54.375 232 12805.50 67.40 54823.70 88888.00 2012-08-19 16:01:54.500 232 12805.42 67.35 54823.68 88888.00 2012-08-19 16:01:54.625 232 12805.35 67.35 54823.65 88888.00 2012-08-19 16:01:54.750 232 12805.40 67.38 54823.68 88888.00 2012-08-19 16:01:54.875 232 12805.42 67.35 54823.70 88888.00 2012-08-19 16:01:55.000 232 12805.38 67.38 54823.70 88888.00 2012-08-19 16:01:55.125 232 12805.45 67.42 54823.75 88888.00 2012-08-19 16:01:55.250 232 12805.52 67.42 54823.72 88888.00 2012-08-19 16:01:55.375 232 12805.58 67.42 54823.70 88888.00 2012-08-19 16:01:55.500 232 12805.55 67.40 54823.70 88888.00 2012-08-19 16:01:55.625 232 12805.50 67.40 54823.72 88888.00 2012-08-19 16:01:55.750 232 12805.52 67.45 54823.75 88888.00 2012-08-19 16:01:55.875 232 12805.55 67.42 54823.75 88888.00 2012-08-19 16:01:56.000 232 12805.58 67.45 54823.75 88888.00 2012-08-19 16:01:56.125 232 12805.55 67.47 54823.78 88888.00 2012-08-19 16:01:56.250 232 12805.50 67.47 54823.78 88888.00 2012-08-19 16:01:56.375 232 12805.62 67.50 54823.78 88888.00 2012-08-19 16:01:56.500 232 12805.60 67.47 54823.75 88888.00 2012-08-19 16:01:56.625 232 12805.60 67.45 54823.75 88888.00 2012-08-19 16:01:56.750 232 12805.62 67.50 54823.75 88888.00 2012-08-19 16:01:56.875 232 12805.62 67.53 54823.78 88888.00 2012-08-19 16:01:57.000 232 12805.62 67.47 54823.72 88888.00 2012-08-19 16:01:57.125 232 12805.65 67.45 54823.75 88888.00 2012-08-19 16:01:57.250 232 12805.67 67.47 54823.78 88888.00 2012-08-19 16:01:57.375 232 12805.73 67.47 54823.78 88888.00 2012-08-19 16:01:57.500 232 12805.75 67.50 54823.80 88888.00 2012-08-19 16:01:57.625 232 12805.80 67.50 54823.80 88888.00 2012-08-19 16:01:57.750 232 12805.83 67.45 54823.80 88888.00 2012-08-19 16:01:57.875 232 12805.83 67.45 54823.80 88888.00 2012-08-19 16:01:58.000 232 12805.85 67.47 54823.80 88888.00 2012-08-19 16:01:58.125 232 12805.90 67.45 54823.80 88888.00 2012-08-19 16:01:58.250 232 12805.92 67.40 54823.80 88888.00 2012-08-19 16:01:58.375 232 12805.98 67.40 54823.82 88888.00 2012-08-19 16:01:58.500 232 12805.95 67.40 54823.82 88888.00 2012-08-19 16:01:58.625 232 12805.98 67.42 54823.85 88888.00 2012-08-19 16:01:58.750 232 12806.05 67.42 54823.88 88888.00 2012-08-19 16:01:58.875 232 12806.15 67.35 54823.88 88888.00 2012-08-19 16:01:59.000 232 12806.12 67.33 54823.82 88888.00 2012-08-19 16:01:59.125 232 12806.12 67.30 54823.82 88888.00 2012-08-19 16:01:59.250 232 12806.23 67.30 54823.82 88888.00 2012-08-19 16:01:59.375 232 12806.35 67.28 54823.82 88888.00 2012-08-19 16:01:59.500 232 12806.33 67.25 54823.80 88888.00 2012-08-19 16:01:59.625 232 12806.35 67.25 54823.82 88888.00 2012-08-19 16:01:59.750 232 12806.35 67.22 54823.80 88888.00 2012-08-19 16:01:59.875 232 12806.35 67.20 54823.82 88888.00 2012-08-19 16:02:00.000 232 12806.30 67.17 54823.82 88888.00 2012-08-19 16:02:00.125 232 12806.38 67.12 54823.80 88888.00 2012-08-19 16:02:00.250 232 12806.42 67.08 54823.78 88888.00 2012-08-19 16:02:00.375 232 12806.50 67.05 54823.80 88888.00 2012-08-19 16:02:00.500 232 12806.60 67.05 54823.80 88888.00 2012-08-19 16:02:00.625 232 12806.62 67.08 54823.82 88888.00 2012-08-19 16:02:00.750 232 12806.60 67.10 54823.85 88888.00 2012-08-19 16:02:00.875 232 12806.67 67.08 54823.88 88888.00 2012-08-19 16:02:01.000 232 12806.73 67.03 54823.85 88888.00 2012-08-19 16:02:01.125 232 12806.80 67.00 54823.88 88888.00 2012-08-19 16:02:01.250 232 12806.80 66.92 54823.85 88888.00 2012-08-19 16:02:01.375 232 12806.85 66.90 54823.82 88888.00 2012-08-19 16:02:01.500 232 12806.85 66.85 54823.80 88888.00 2012-08-19 16:02:01.625 232 12806.90 66.83 54823.82 88888.00 2012-08-19 16:02:01.750 232 12807.10 66.83 54823.88 88888.00 2012-08-19 16:02:01.875 232 12807.12 66.83 54823.90 88888.00 2012-08-19 16:02:02.000 232 12807.10 66.78 54823.88 88888.00 2012-08-19 16:02:02.125 232 12807.12 66.72 54823.85 88888.00 2012-08-19 16:02:02.250 232 12807.20 66.70 54823.88 88888.00 2012-08-19 16:02:02.375 232 12807.27 66.70 54823.88 88888.00 2012-08-19 16:02:02.500 232 12807.33 66.70 54823.88 88888.00 2012-08-19 16:02:02.625 232 12807.30 66.67 54823.85 88888.00 2012-08-19 16:02:02.750 232 12807.27 66.65 54823.88 88888.00 2012-08-19 16:02:02.875 232 12807.33 66.62 54823.90 88888.00 2012-08-19 16:02:03.000 232 12807.38 66.58 54823.88 88888.00 2012-08-19 16:02:03.125 232 12807.40 66.53 54823.90 88888.00 2012-08-19 16:02:03.250 232 12807.40 66.50 54823.88 88888.00 2012-08-19 16:02:03.375 232 12807.45 66.50 54823.90 88888.00 2012-08-19 16:02:03.500 232 12807.55 66.47 54823.90 88888.00 2012-08-19 16:02:03.625 232 12807.65 66.47 54823.90 88888.00 2012-08-19 16:02:03.750 232 12807.60 66.42 54823.90 88888.00 2012-08-19 16:02:03.875 232 12807.52 66.38 54823.90 88888.00 2012-08-19 16:02:04.000 232 12807.48 66.35 54823.90 88888.00 2012-08-19 16:02:04.125 232 12807.52 66.38 54823.93 88888.00 2012-08-19 16:02:04.250 232 12807.58 66.35 54823.93 88888.00 2012-08-19 16:02:04.375 232 12807.67 66.33 54823.93 88888.00 2012-08-19 16:02:04.500 232 12807.77 66.30 54823.93 88888.00 2012-08-19 16:02:04.625 232 12807.83 66.30 54823.95 88888.00 2012-08-19 16:02:04.750 232 12807.77 66.30 54823.97 88888.00 2012-08-19 16:02:04.875 232 12807.83 66.25 54823.95 88888.00 2012-08-19 16:02:05.000 232 12807.90 66.20 54823.93 88888.00 2012-08-19 16:02:05.125 232 12807.92 66.22 54823.95 88888.00 2012-08-19 16:02:05.250 232 12807.90 66.22 54823.97 88888.00 2012-08-19 16:02:05.375 232 12807.92 66.20 54823.97 88888.00 2012-08-19 16:02:05.500 232 12807.92 66.15 54824.00 88888.00 2012-08-19 16:02:05.625 232 12807.95 66.12 54823.97 88888.00 2012-08-19 16:02:05.750 232 12807.98 66.10 54823.97 88888.00 2012-08-19 16:02:05.875 232 12807.98 66.12 54824.00 88888.00 2012-08-19 16:02:06.000 232 12808.00 66.12 54824.00 88888.00 2012-08-19 16:02:06.125 232 12807.95 66.08 54824.00 88888.00 2012-08-19 16:02:06.250 232 12807.98 65.97 54824.03 88888.00 2012-08-19 16:02:06.375 232 12808.02 65.97 54824.03 88888.00 2012-08-19 16:02:06.500 232 12807.98 65.92 54824.03 88888.00 2012-08-19 16:02:06.625 232 12808.00 65.95 54824.05 88888.00 2012-08-19 16:02:06.750 232 12808.02 65.95 54824.03 88888.00 2012-08-19 16:02:06.875 232 12808.08 65.92 54824.03 88888.00 2012-08-19 16:02:07.000 232 12808.05 65.90 54824.05 88888.00 2012-08-19 16:02:07.125 232 12808.02 65.88 54824.05 88888.00 2012-08-19 16:02:07.250 232 12807.98 65.85 54824.07 88888.00 2012-08-19 16:02:07.375 232 12808.00 65.85 54824.07 88888.00 2012-08-19 16:02:07.500 232 12807.95 65.83 54824.07 88888.00 2012-08-19 16:02:07.625 232 12807.98 65.78 54824.10 88888.00 2012-08-19 16:02:07.750 232 12808.00 65.72 54824.07 88888.00 2012-08-19 16:02:07.875 232 12808.05 65.72 54824.07 88888.00 2012-08-19 16:02:08.000 232 12808.08 65.75 54824.07 88888.00 2012-08-19 16:02:08.125 232 12808.05 65.72 54824.07 88888.00 2012-08-19 16:02:08.250 232 12808.02 65.72 54824.12 88888.00 2012-08-19 16:02:08.375 232 12808.08 65.70 54824.10 88888.00 2012-08-19 16:02:08.500 232 12808.02 65.65 54824.12 88888.00 2012-08-19 16:02:08.625 232 12808.00 65.65 54824.12 88888.00 2012-08-19 16:02:08.750 232 12808.02 65.65 54824.18 88888.00 2012-08-19 16:02:08.875 232 12808.05 65.65 54824.15 88888.00 2012-08-19 16:02:09.000 232 12808.02 65.62 54824.18 88888.00 2012-08-19 16:02:09.125 232 12807.95 65.65 54824.20 88888.00 2012-08-19 16:02:09.250 232 12807.85 65.60 54824.20 88888.00 2012-08-19 16:02:09.375 232 12807.92 65.58 54824.20 88888.00 2012-08-19 16:02:09.500 232 12807.95 65.60 54824.20 88888.00 2012-08-19 16:02:09.625 232 12807.95 65.58 54824.22 88888.00 2012-08-19 16:02:09.750 232 12807.92 65.58 54824.25 88888.00 2012-08-19 16:02:09.875 232 12807.92 65.58 54824.25 88888.00 2012-08-19 16:02:10.000 232 12807.92 65.55 54824.25 88888.00 2012-08-19 16:02:10.125 232 12807.85 65.50 54824.28 88888.00 2012-08-19 16:02:10.250 232 12807.80 65.47 54824.28 88888.00 2012-08-19 16:02:10.375 232 12807.83 65.47 54824.28 88888.00 2012-08-19 16:02:10.500 232 12807.83 65.47 54824.30 88888.00 2012-08-19 16:02:10.625 232 12807.88 65.47 54824.30 88888.00 2012-08-19 16:02:10.750 232 12807.88 65.45 54824.32 88888.00 2012-08-19 16:02:10.875 232 12807.88 65.45 54824.30 88888.00 2012-08-19 16:02:11.000 232 12807.90 65.45 54824.28 88888.00 2012-08-19 16:02:11.125 232 12807.83 65.45 54824.28 88888.00 2012-08-19 16:02:11.250 232 12807.73 65.40 54824.32 88888.00 2012-08-19 16:02:11.375 232 12807.67 65.38 54824.35 88888.00 2012-08-19 16:02:11.500 232 12807.65 65.40 54824.38 88888.00 2012-08-19 16:02:11.625 232 12807.65 65.40 54824.38 88888.00 2012-08-19 16:02:11.750 232 12807.67 65.40 54824.38 88888.00 2012-08-19 16:02:11.875 232 12807.75 65.40 54824.40 88888.00 2012-08-19 16:02:12.000 232 12807.73 65.40 54824.40 88888.00 2012-08-19 16:02:12.125 232 12807.70 65.35 54824.43 88888.00 2012-08-19 16:02:12.250 232 12807.73 65.35 54824.40 88888.00 2012-08-19 16:02:12.375 232 12807.73 65.35 54824.43 88888.00 2012-08-19 16:02:12.500 232 12807.70 65.38 54824.47 88888.00 2012-08-19 16:02:12.625 232 12807.75 65.35 54824.45 88888.00 2012-08-19 16:02:12.750 232 12807.75 65.35 54824.45 88888.00 2012-08-19 16:02:12.875 232 12807.75 65.30 54824.45 88888.00 2012-08-19 16:02:13.000 232 12807.67 65.30 54824.45 88888.00 2012-08-19 16:02:13.125 232 12807.62 65.33 54824.45 88888.00 2012-08-19 16:02:13.250 232 12807.60 65.28 54824.47 88888.00 2012-08-19 16:02:13.375 232 12807.62 65.30 54824.47 88888.00 2012-08-19 16:02:13.500 232 12807.58 65.28 54824.53 88888.00 2012-08-19 16:02:13.625 232 12807.58 65.28 54824.53 88888.00 2012-08-19 16:02:13.750 232 12807.60 65.28 54824.50 88888.00 2012-08-19 16:02:13.875 232 12807.65 65.22 54824.50 88888.00 2012-08-19 16:02:14.000 232 12807.73 65.25 54824.53 88888.00 2012-08-19 16:02:14.125 232 12807.70 65.28 54824.55 88888.00 2012-08-19 16:02:14.250 232 12807.62 65.25 54824.50 88888.00 2012-08-19 16:02:14.375 232 12807.60 65.22 54824.53 88888.00 2012-08-19 16:02:14.500 232 12807.62 65.20 54824.55 88888.00 2012-08-19 16:02:14.625 232 12807.62 65.20 54824.55 88888.00 2012-08-19 16:02:14.750 232 12807.62 65.17 54824.55 88888.00 2012-08-19 16:02:14.875 232 12807.62 65.17 54824.53 88888.00 2012-08-19 16:02:15.000 232 12807.62 65.17 54824.55 88888.00 2012-08-19 16:02:15.125 232 12807.60 65.22 54824.62 88888.00 2012-08-19 16:02:15.250 232 12807.50 65.17 54824.60 88888.00 2012-08-19 16:02:15.375 232 12807.50 65.12 54824.60 88888.00 2012-08-19 16:02:15.500 232 12807.55 65.17 54824.60 88888.00 2012-08-19 16:02:15.625 232 12807.65 65.17 54824.60 88888.00 2012-08-19 16:02:15.750 232 12807.65 65.15 54824.57 88888.00 2012-08-19 16:02:15.875 232 12807.58 65.17 54824.60 88888.00 2012-08-19 16:02:16.000 232 12807.60 65.17 54824.62 88888.00 2012-08-19 16:02:16.125 232 12807.65 65.15 54824.62 88888.00 2012-08-19 16:02:16.250 232 12807.65 65.15 54824.65 88888.00 2012-08-19 16:02:16.375 232 12807.58 65.10 54824.62 88888.00 2012-08-19 16:02:16.500 232 12807.58 65.15 54824.65 88888.00 2012-08-19 16:02:16.625 232 12807.62 65.15 54824.65 88888.00 2012-08-19 16:02:16.750 232 12807.75 65.15 54824.68 88888.00 2012-08-19 16:02:16.875 232 12807.75 65.08 54824.68 88888.00 2012-08-19 16:02:17.000 232 12807.70 65.08 54824.62 88888.00 2012-08-19 16:02:17.125 232 12807.73 65.08 54824.65 88888.00 2012-08-19 16:02:17.250 232 12807.75 65.12 54824.68 88888.00 2012-08-19 16:02:17.375 232 12807.80 65.15 54824.70 88888.00 2012-08-19 16:02:17.500 232 12807.83 65.12 54824.70 88888.00 2012-08-19 16:02:17.625 232 12807.80 65.10 54824.68 88888.00 2012-08-19 16:02:17.750 232 12807.77 65.12 54824.65 88888.00 2012-08-19 16:02:17.875 232 12807.70 65.12 54824.68 88888.00 2012-08-19 16:02:18.000 232 12807.77 65.15 54824.68 88888.00 2012-08-19 16:02:18.125 232 12807.85 65.12 54824.70 88888.00 2012-08-19 16:02:18.250 232 12807.90 65.10 54824.70 88888.00 2012-08-19 16:02:18.375 232 12807.98 65.12 54824.70 88888.00 2012-08-19 16:02:18.500 232 12808.00 65.12 54824.68 88888.00 2012-08-19 16:02:18.625 232 12808.02 65.12 54824.68 88888.00 2012-08-19 16:02:18.750 232 12808.05 65.15 54824.70 88888.00 2012-08-19 16:02:18.875 232 12808.02 65.12 54824.70 88888.00 2012-08-19 16:02:19.000 232 12808.02 65.10 54824.68 88888.00 2012-08-19 16:02:19.125 232 12808.05 65.10 54824.70 88888.00 2012-08-19 16:02:19.250 232 12808.08 65.15 54824.72 88888.00 2012-08-19 16:02:19.375 232 12808.10 65.17 54824.70 88888.00 2012-08-19 16:02:19.500 232 12808.12 65.15 54824.70 88888.00 2012-08-19 16:02:19.625 232 12808.15 65.20 54824.72 88888.00 2012-08-19 16:02:19.750 232 12808.10 65.20 54824.70 88888.00 2012-08-19 16:02:19.875 232 12808.12 65.20 54824.72 88888.00 2012-08-19 16:02:20.000 232 12808.20 65.20 54824.70 88888.00 2012-08-19 16:02:20.125 232 12808.17 65.15 54824.70 88888.00 2012-08-19 16:02:20.250 232 12808.17 65.17 54824.72 88888.00 2012-08-19 16:02:20.375 232 12808.27 65.22 54824.75 88888.00 2012-08-19 16:02:20.500 232 12808.35 65.25 54824.72 88888.00 2012-08-19 16:02:20.625 232 12808.35 65.22 54824.72 88888.00 2012-08-19 16:02:20.750 232 12808.27 65.22 54824.72 88888.00 2012-08-19 16:02:20.875 232 12808.25 65.20 54824.70 88888.00 2012-08-19 16:02:21.000 232 12808.27 65.20 54824.70 88888.00 2012-08-19 16:02:21.125 232 12808.25 65.20 54824.70 88888.00 2012-08-19 16:02:21.250 232 12808.25 65.15 54824.70 88888.00 2012-08-19 16:02:21.375 232 12808.33 65.20 54824.72 88888.00 2012-08-19 16:02:21.500 232 12808.30 65.22 54824.72 88888.00 2012-08-19 16:02:21.625 232 12808.33 65.20 54824.70 88888.00 2012-08-19 16:02:21.750 232 12808.38 65.20 54824.72 88888.00 2012-08-19 16:02:21.875 232 12808.48 65.30 54824.78 88888.00 2012-08-19 16:02:22.000 232 12808.50 65.25 54824.75 88888.00 2012-08-19 16:02:22.125 232 12808.50 65.17 54824.75 88888.00 2012-08-19 16:02:22.250 232 12808.42 65.20 54824.75 88888.00 2012-08-19 16:02:22.375 232 12808.42 65.20 54824.75 88888.00 2012-08-19 16:02:22.500 232 12808.45 65.17 54824.75 88888.00 2012-08-19 16:02:22.625 232 12808.55 65.20 54824.78 88888.00 2012-08-19 16:02:22.750 232 12808.55 65.17 54824.75 88888.00 2012-08-19 16:02:22.875 232 12808.48 65.17 54824.75 88888.00 2012-08-19 16:02:23.000 232 12808.50 65.17 54824.75 88888.00 2012-08-19 16:02:23.125 232 12808.52 65.20 54824.78 88888.00 2012-08-19 16:02:23.250 232 12808.52 65.15 54824.78 88888.00 2012-08-19 16:02:23.375 232 12808.55 65.12 54824.75 88888.00 2012-08-19 16:02:23.500 232 12808.55 65.12 54824.75 88888.00 2012-08-19 16:02:23.625 232 12808.55 65.15 54824.78 88888.00 2012-08-19 16:02:23.750 232 12808.58 65.12 54824.78 88888.00 2012-08-19 16:02:23.875 232 12808.58 65.10 54824.80 88888.00 2012-08-19 16:02:24.000 232 12808.65 65.15 54824.80 88888.00 2012-08-19 16:02:24.125 232 12808.67 65.08 54824.78 88888.00 2012-08-19 16:02:24.250 232 12808.70 65.05 54824.80 88888.00 2012-08-19 16:02:24.375 232 12808.73 65.05 54824.80 88888.00 2012-08-19 16:02:24.500 232 12808.70 65.00 54824.80 88888.00 2012-08-19 16:02:24.625 232 12808.70 65.00 54824.82 88888.00 2012-08-19 16:02:24.750 232 12808.77 65.00 54824.82 88888.00 2012-08-19 16:02:24.875 232 12808.77 65.03 54824.82 88888.00 2012-08-19 16:02:25.000 232 12808.80 65.03 54824.85 88888.00 2012-08-19 16:02:25.125 232 12808.85 65.00 54824.85 88888.00 2012-08-19 16:02:25.250 232 12808.85 64.97 54824.85 88888.00 2012-08-19 16:02:25.375 232 12808.92 64.95 54824.85 88888.00 2012-08-19 16:02:25.500 232 12808.88 64.95 54824.85 88888.00 2012-08-19 16:02:25.625 232 12808.83 64.92 54824.85 88888.00 2012-08-19 16:02:25.750 232 12808.83 64.88 54824.82 88888.00 2012-08-19 16:02:25.875 232 12808.85 64.88 54824.82 88888.00 2012-08-19 16:02:26.000 232 12808.90 64.90 54824.82 88888.00 2012-08-19 16:02:26.125 232 12808.90 64.90 54824.85 88888.00 2012-08-19 16:02:26.250 232 12808.88 64.80 54824.85 88888.00 2012-08-19 16:02:26.375 232 12808.92 64.80 54824.85 88888.00 2012-08-19 16:02:26.500 232 12808.92 64.80 54824.90 88888.00 2012-08-19 16:02:26.625 232 12808.88 64.78 54824.88 88888.00 2012-08-19 16:02:26.750 232 12808.85 64.75 54824.85 88888.00 2012-08-19 16:02:26.875 232 12808.92 64.72 54824.88 88888.00 2012-08-19 16:02:27.000 232 12808.90 64.72 54824.85 88888.00 2012-08-19 16:02:27.125 232 12808.92 64.72 54824.85 88888.00 2012-08-19 16:02:27.250 232 12809.00 64.70 54824.90 88888.00 2012-08-19 16:02:27.375 232 12809.05 64.70 54824.90 88888.00 2012-08-19 16:02:27.500 232 12809.02 64.62 54824.90 88888.00 2012-08-19 16:02:27.625 232 12809.00 64.58 54824.90 88888.00 2012-08-19 16:02:27.750 232 12809.02 64.58 54824.93 88888.00 2012-08-19 16:02:27.875 232 12808.98 64.58 54824.88 88888.00 2012-08-19 16:02:28.000 232 12808.95 64.55 54824.88 88888.00 2012-08-19 16:02:28.125 232 12809.00 64.55 54824.93 88888.00 2012-08-19 16:02:28.250 232 12809.08 64.50 54824.93 88888.00 2012-08-19 16:02:28.375 232 12809.10 64.47 54824.90 88888.00 2012-08-19 16:02:28.500 232 12809.05 64.42 54824.88 88888.00 2012-08-19 16:02:28.625 232 12809.12 64.40 54824.90 88888.00 2012-08-19 16:02:28.750 232 12809.10 64.40 54824.88 88888.00 2012-08-19 16:02:28.875 232 12809.10 64.38 54824.90 88888.00 2012-08-19 16:02:29.000 232 12809.12 64.35 54824.88 88888.00 2012-08-19 16:02:29.125 232 12809.23 64.35 54824.93 88888.00 2012-08-19 16:02:29.250 232 12809.17 64.30 54824.93 88888.00 2012-08-19 16:02:29.375 232 12809.23 64.30 54824.93 88888.00 2012-08-19 16:02:29.500 232 12809.27 64.28 54824.95 88888.00 2012-08-19 16:02:29.625 232 12809.25 64.22 54824.95 88888.00 2012-08-19 16:02:29.750 232 12809.25 64.17 54824.95 88888.00 2012-08-19 16:02:29.875 232 12809.25 64.20 54824.93 88888.00 2012-08-19 16:02:30.000 232 12809.30 64.17 54824.93 88888.00 2012-08-19 16:02:30.125 232 12809.35 64.12 54824.95 88888.00 2012-08-19 16:02:30.250 232 12809.33 64.12 54825.00 88888.00 2012-08-19 16:02:30.375 232 12809.33 64.15 54824.97 88888.00 2012-08-19 16:02:30.500 232 12809.38 64.17 54824.97 88888.00 2012-08-19 16:02:30.625 232 12809.38 64.15 54825.00 88888.00 2012-08-19 16:02:30.750 232 12809.27 64.08 54824.97 88888.00 2012-08-19 16:02:30.875 232 12809.27 64.10 54825.00 88888.00 2012-08-19 16:02:31.000 232 12809.33 64.05 54825.00 88888.00 2012-08-19 16:02:31.125 232 12809.38 64.03 54824.97 88888.00 2012-08-19 16:02:31.250 232 12809.35 63.98 54824.97 88888.00 2012-08-19 16:02:31.375 232 12809.42 63.98 54824.97 88888.00 2012-08-19 16:02:31.500 232 12809.40 63.98 54824.97 88888.00 2012-08-19 16:02:31.625 232 12809.42 63.98 54825.00 88888.00 2012-08-19 16:02:31.750 232 12809.45 63.98 54825.00 88888.00 2012-08-19 16:02:31.875 232 12809.45 63.98 54825.03 88888.00 2012-08-19 16:02:32.000 232 12809.48 63.95 54825.03 88888.00 2012-08-19 16:02:32.125 232 12809.52 63.90 54825.03 88888.00 2012-08-19 16:02:32.250 232 12809.50 63.90 54825.00 88888.00 2012-08-19 16:02:32.375 232 12809.52 63.92 54825.00 88888.00 2012-08-19 16:02:32.500 232 12809.58 63.90 54825.03 88888.00 2012-08-19 16:02:32.625 232 12809.67 63.88 54825.03 88888.00 2012-08-19 16:02:32.750 232 12809.73 63.88 54825.00 88888.00 2012-08-19 16:02:32.875 232 12809.70 63.85 54824.97 88888.00 2012-08-19 16:02:33.000 232 12809.67 63.85 54824.97 88888.00 2012-08-19 16:02:33.125 232 12809.70 63.85 54825.00 88888.00 2012-08-19 16:02:33.250 232 12809.67 63.80 54825.00 88888.00 2012-08-19 16:02:33.375 232 12809.67 63.77 54825.00 88888.00 2012-08-19 16:02:33.500 232 12809.67 63.80 54825.00 88888.00 2012-08-19 16:02:33.625 232 12809.75 63.83 54825.03 88888.00 2012-08-19 16:02:33.750 232 12809.80 63.85 54825.05 88888.00 2012-08-19 16:02:33.875 232 12809.73 63.80 54825.05 88888.00 2012-08-19 16:02:34.000 232 12809.70 63.75 54825.03 88888.00 2012-08-19 16:02:34.125 232 12809.67 63.75 54825.03 88888.00 2012-08-19 16:02:34.250 232 12809.73 63.73 54825.03 88888.00 2012-08-19 16:02:34.375 232 12809.80 63.73 54825.03 88888.00 2012-08-19 16:02:34.500 232 12809.83 63.75 54825.05 88888.00 2012-08-19 16:02:34.625 232 12809.83 63.77 54825.05 88888.00 2012-08-19 16:02:34.750 232 12809.90 63.80 54825.07 88888.00 2012-08-19 16:02:34.875 232 12809.85 63.80 54825.07 88888.00 2012-08-19 16:02:35.000 232 12809.85 63.75 54825.03 88888.00 2012-08-19 16:02:35.125 232 12809.88 63.73 54825.05 88888.00 2012-08-19 16:02:35.250 232 12809.77 63.73 54825.05 88888.00 2012-08-19 16:02:35.375 232 12809.77 63.73 54825.05 88888.00 2012-08-19 16:02:35.500 232 12809.85 63.77 54825.07 88888.00 2012-08-19 16:02:35.625 232 12809.90 63.80 54825.10 88888.00 2012-08-19 16:02:35.750 232 12809.80 63.77 54825.05 88888.00 2012-08-19 16:02:35.875 232 12809.77 63.77 54825.05 88888.00 2012-08-19 16:02:36.000 232 12809.85 63.80 54825.07 88888.00 2012-08-19 16:02:36.125 232 12809.88 63.80 54825.07 88888.00 2012-08-19 16:02:36.250 232 12809.88 63.77 54825.05 88888.00 2012-08-19 16:02:36.375 232 12809.88 63.75 54825.03 88888.00 2012-08-19 16:02:36.500 232 12809.88 63.80 54825.10 88888.00 2012-08-19 16:02:36.625 232 12809.83 63.80 54825.10 88888.00 2012-08-19 16:02:36.750 232 12809.80 63.80 54825.10 88888.00 2012-08-19 16:02:36.875 232 12809.77 63.83 54825.10 88888.00 2012-08-19 16:02:37.000 232 12809.77 63.83 54825.07 88888.00 2012-08-19 16:02:37.125 232 12809.83 63.88 54825.12 88888.00 2012-08-19 16:02:37.250 232 12809.75 63.90 54825.15 88888.00 2012-08-19 16:02:37.375 232 12809.70 63.90 54825.15 88888.00 2012-08-19 16:02:37.500 232 12809.77 63.90 54825.15 88888.00 2012-08-19 16:02:37.625 232 12809.75 63.90 54825.15 88888.00 2012-08-19 16:02:37.750 232 12809.73 63.85 54825.12 88888.00 2012-08-19 16:02:37.875 232 12809.75 63.85 54825.12 88888.00 2012-08-19 16:02:38.000 232 12809.75 63.88 54825.18 88888.00 2012-08-19 16:02:38.125 232 12809.80 63.92 54825.18 88888.00 2012-08-19 16:02:38.250 232 12809.80 63.95 54825.18 88888.00 2012-08-19 16:02:38.375 232 12809.77 63.95 54825.18 88888.00 2012-08-19 16:02:38.500 232 12809.70 63.92 54825.18 88888.00 2012-08-19 16:02:38.625 232 12809.62 63.90 54825.22 88888.00 2012-08-19 16:02:38.750 232 12809.58 63.95 54825.22 88888.00 2012-08-19 16:02:38.875 232 12809.52 63.98 54825.20 88888.00 2012-08-19 16:02:39.000 232 12809.55 63.95 54825.20 88888.00 2012-08-19 16:02:39.125 232 12809.58 64.00 54825.22 88888.00 2012-08-19 16:02:39.250 232 12809.55 64.00 54825.25 88888.00 2012-08-19 16:02:39.375 232 12809.52 64.03 54825.20 88888.00 2012-08-19 16:02:39.500 232 12809.48 64.03 54825.22 88888.00 2012-08-19 16:02:39.625 232 12809.45 64.03 54825.22 88888.00 2012-08-19 16:02:39.750 232 12809.42 64.05 54825.25 88888.00 2012-08-19 16:02:39.875 232 12809.42 64.05 54825.22 88888.00 2012-08-19 16:02:40.000 232 12809.42 64.05 54825.22 88888.00 2012-08-19 16:02:40.125 232 12809.38 64.03 54825.22 88888.00 2012-08-19 16:02:40.250 232 12809.33 64.05 54825.22 88888.00 2012-08-19 16:02:40.375 232 12809.33 64.03 54825.25 88888.00 2012-08-19 16:02:40.500 232 12809.27 64.05 54825.28 88888.00 2012-08-19 16:02:40.625 232 12809.27 64.03 54825.28 88888.00 2012-08-19 16:02:40.750 232 12809.23 64.03 54825.28 88888.00 2012-08-19 16:02:40.875 232 12809.25 64.05 54825.30 88888.00 2012-08-19 16:02:41.000 232 12809.30 64.08 54825.30 88888.00 2012-08-19 16:02:41.125 232 12809.30 64.10 54825.32 88888.00 2012-08-19 16:02:41.250 232 12809.20 64.10 54825.35 88888.00 2012-08-19 16:02:41.375 232 12809.15 64.10 54825.35 88888.00 2012-08-19 16:02:41.500 232 12809.15 64.08 54825.32 88888.00 2012-08-19 16:02:41.625 232 12809.17 64.10 54825.32 88888.00 2012-08-19 16:02:41.750 232 12809.17 64.10 54825.35 88888.00 2012-08-19 16:02:41.875 232 12809.20 64.12 54825.38 88888.00 2012-08-19 16:02:42.000 232 12809.17 64.15 54825.35 88888.00 2012-08-19 16:02:42.125 232 12809.15 64.17 54825.35 88888.00 2012-08-19 16:02:42.250 232 12809.12 64.12 54825.38 88888.00 2012-08-19 16:02:42.375 232 12809.12 64.12 54825.35 88888.00 2012-08-19 16:02:42.500 232 12809.17 64.12 54825.38 88888.00 2012-08-19 16:02:42.625 232 12809.12 64.10 54825.38 88888.00 2012-08-19 16:02:42.750 232 12809.10 64.12 54825.38 88888.00 2012-08-19 16:02:42.875 232 12809.10 64.15 54825.40 88888.00 2012-08-19 16:02:43.000 232 12809.10 64.15 54825.38 88888.00 2012-08-19 16:02:43.125 232 12809.10 64.15 54825.43 88888.00 2012-08-19 16:02:43.250 232 12809.08 64.12 54825.43 88888.00 2012-08-19 16:02:43.375 232 12809.10 64.15 54825.43 88888.00 2012-08-19 16:02:43.500 232 12809.10 64.15 54825.40 88888.00 2012-08-19 16:02:43.625 232 12809.12 64.12 54825.40 88888.00 2012-08-19 16:02:43.750 232 12809.17 64.10 54825.40 88888.00 2012-08-19 16:02:43.875 232 12809.27 64.12 54825.40 88888.00 2012-08-19 16:02:44.000 232 12809.27 64.12 54825.40 88888.00 2012-08-19 16:02:44.125 232 12809.23 64.12 54825.40 88888.00 2012-08-19 16:02:44.250 232 12809.23 64.12 54825.40 88888.00 2012-08-19 16:02:44.375 232 12809.25 64.15 54825.43 88888.00 2012-08-19 16:02:44.500 232 12809.27 64.15 54825.43 88888.00 2012-08-19 16:02:44.625 232 12809.25 64.17 54825.43 88888.00 2012-08-19 16:02:44.750 232 12809.25 64.17 54825.40 88888.00 2012-08-19 16:02:44.875 232 12809.23 64.15 54825.43 88888.00 2012-08-19 16:02:45.000 232 12809.20 64.17 54825.45 88888.00 2012-08-19 16:02:45.125 232 12809.20 64.20 54825.43 88888.00 2012-08-19 16:02:45.250 232 12809.27 64.17 54825.40 88888.00 2012-08-19 16:02:45.375 232 12809.38 64.15 54825.38 88888.00 2012-08-19 16:02:45.500 232 12809.38 64.10 54825.40 88888.00 2012-08-19 16:02:45.625 232 12809.38 64.12 54825.40 88888.00 2012-08-19 16:02:45.750 232 12809.38 64.15 54825.43 88888.00 2012-08-19 16:02:45.875 232 12809.38 64.15 54825.43 88888.00 2012-08-19 16:02:46.000 232 12809.30 64.12 54825.40 88888.00 2012-08-19 16:02:46.125 232 12809.35 64.12 54825.43 88888.00 2012-08-19 16:02:46.250 232 12809.42 64.12 54825.45 88888.00 2012-08-19 16:02:46.375 232 12809.45 64.15 54825.45 88888.00 2012-08-19 16:02:46.500 232 12809.40 64.12 54825.45 88888.00 2012-08-19 16:02:46.625 232 12809.42 64.12 54825.45 88888.00 2012-08-19 16:02:46.750 232 12809.45 64.12 54825.43 88888.00 2012-08-19 16:02:46.875 232 12809.50 64.15 54825.45 88888.00 2012-08-19 16:02:47.000 232 12809.60 64.15 54825.47 88888.00 2012-08-19 16:02:47.125 232 12809.65 64.15 54825.45 88888.00 2012-08-19 16:02:47.250 232 12809.65 64.10 54825.43 88888.00 2012-08-19 16:02:47.375 232 12809.60 64.05 54825.40 88888.00 2012-08-19 16:02:47.500 232 12809.58 64.08 54825.40 88888.00 2012-08-19 16:02:47.625 232 12809.62 64.10 54825.40 88888.00 2012-08-19 16:02:47.750 232 12809.65 64.05 54825.40 88888.00 2012-08-19 16:02:47.875 232 12809.67 64.05 54825.38 88888.00 2012-08-19 16:02:48.000 232 12809.73 64.05 54825.38 88888.00 2012-08-19 16:02:48.125 232 12809.75 64.08 54825.38 88888.00 2012-08-19 16:02:48.250 232 12809.73 64.03 54825.38 88888.00 2012-08-19 16:02:48.375 232 12809.67 64.00 54825.38 88888.00 2012-08-19 16:02:48.500 232 12809.70 64.03 54825.40 88888.00 2012-08-19 16:02:48.625 232 12809.75 64.05 54825.43 88888.00 2012-08-19 16:02:48.750 232 12809.77 64.03 54825.43 88888.00 2012-08-19 16:02:48.875 232 12809.77 64.03 54825.43 88888.00 2012-08-19 16:02:49.000 232 12809.77 64.00 54825.40 88888.00 2012-08-19 16:02:49.125 232 12809.77 63.95 54825.40 88888.00 2012-08-19 16:02:49.250 232 12809.75 63.92 54825.40 88888.00 2012-08-19 16:02:49.375 232 12809.83 63.92 54825.43 88888.00 2012-08-19 16:02:49.500 232 12809.80 63.90 54825.40 88888.00 2012-08-19 16:02:49.625 232 12809.80 63.88 54825.43 88888.00 2012-08-19 16:02:49.750 232 12809.88 63.88 54825.43 88888.00 2012-08-19 16:02:49.875 232 12809.88 63.85 54825.43 88888.00 2012-08-19 16:02:50.000 232 12809.85 63.85 54825.43 88888.00 2012-08-19 16:02:50.125 232 12809.88 63.85 54825.45 88888.00 2012-08-19 16:02:50.250 232 12809.90 63.83 54825.45 88888.00 2012-08-19 16:02:50.375 232 12809.98 63.83 54825.45 88888.00 2012-08-19 16:02:50.500 232 12809.98 63.77 54825.43 88888.00 2012-08-19 16:02:50.625 232 12809.98 63.77 54825.40 88888.00 2012-08-19 16:02:50.750 232 12809.98 63.75 54825.40 88888.00 2012-08-19 16:02:50.875 232 12809.95 63.75 54825.40 88888.00 2012-08-19 16:02:51.000 232 12809.92 63.73 54825.40 88888.00 2012-08-19 16:02:51.125 232 12809.95 63.73 54825.40 88888.00 2012-08-19 16:02:51.250 232 12810.00 63.67 54825.40 88888.00 2012-08-19 16:02:51.375 232 12809.98 63.73 54825.40 88888.00 2012-08-19 16:02:51.500 232 12809.95 63.73 54825.43 88888.00 2012-08-19 16:02:51.625 232 12810.00 63.67 54825.45 88888.00 2012-08-19 16:02:51.750 232 12810.05 63.65 54825.45 88888.00 2012-08-19 16:02:51.875 232 12810.00 63.65 54825.47 88888.00 2012-08-19 16:02:52.000 232 12810.00 63.65 54825.45 88888.00 2012-08-19 16:02:52.125 232 12810.02 63.65 54825.47 88888.00 2012-08-19 16:02:52.250 232 12810.05 63.62 54825.53 88888.00 2012-08-19 16:02:52.375 232 12810.02 63.62 54825.53 88888.00 2012-08-19 16:02:52.500 232 12810.00 63.60 54825.53 88888.00 2012-08-19 16:02:52.625 232 12809.98 63.55 54825.50 88888.00 2012-08-19 16:02:52.750 232 12809.95 63.55 54825.53 88888.00 2012-08-19 16:02:52.875 232 12809.90 63.52 54825.50 88888.00 2012-08-19 16:02:53.000 232 12809.90 63.50 54825.50 88888.00 2012-08-19 16:02:53.125 232 12809.92 63.48 54825.53 88888.00 2012-08-19 16:02:53.250 232 12809.85 63.42 54825.57 88888.00 2012-08-19 16:02:53.375 232 12809.85 63.42 54825.55 88888.00 2012-08-19 16:02:53.500 232 12809.92 63.45 54825.57 88888.00 2012-08-19 16:02:53.625 232 12809.98 63.45 54825.57 88888.00 2012-08-19 16:02:53.750 232 12809.90 63.40 54825.57 88888.00 2012-08-19 16:02:53.875 232 12809.85 63.38 54825.57 88888.00 2012-08-19 16:02:54.000 232 12809.83 63.35 54825.57 88888.00 2012-08-19 16:02:54.125 232 12809.80 63.30 54825.60 88888.00 2012-08-19 16:02:54.250 232 12809.73 63.27 54825.60 88888.00 2012-08-19 16:02:54.375 232 12809.77 63.30 54825.65 88888.00 2012-08-19 16:02:54.500 232 12809.77 63.30 54825.65 88888.00 2012-08-19 16:02:54.625 232 12809.70 63.25 54825.62 88888.00 2012-08-19 16:02:54.750 232 12809.62 63.17 54825.62 88888.00 2012-08-19 16:02:54.875 232 12809.67 63.17 54825.62 88888.00 2012-08-19 16:02:55.000 232 12809.70 63.20 54825.65 88888.00 2012-08-19 16:02:55.125 232 12809.60 63.15 54825.62 88888.00 2012-08-19 16:02:55.250 232 12809.50 63.12 54825.65 88888.00 2012-08-19 16:02:55.375 232 12809.50 63.08 54825.68 88888.00 2012-08-19 16:02:55.500 232 12809.42 63.05 54825.68 88888.00 2012-08-19 16:02:55.625 232 12809.48 63.08 54825.68 88888.00 2012-08-19 16:02:55.750 232 12809.48 63.08 54825.72 88888.00 2012-08-19 16:02:55.875 232 12809.50 63.08 54825.72 88888.00 2012-08-19 16:02:56.000 232 12809.50 63.05 54825.70 88888.00 2012-08-19 16:02:56.125 232 12809.42 63.02 54825.72 88888.00 2012-08-19 16:02:56.250 232 12809.40 63.00 54825.75 88888.00 2012-08-19 16:02:56.375 232 12809.35 62.98 54825.70 88888.00 2012-08-19 16:02:56.500 232 12809.30 62.92 54825.70 88888.00 2012-08-19 16:02:56.625 232 12809.33 62.95 54825.75 88888.00 2012-08-19 16:02:56.750 232 12809.42 62.95 54825.78 88888.00 2012-08-19 16:02:56.875 232 12809.40 62.92 54825.80 88888.00 2012-08-19 16:02:57.000 232 12809.40 62.88 54825.80 88888.00 2012-08-19 16:02:57.125 232 12809.45 62.85 54825.82 88888.00 2012-08-19 16:02:57.250 232 12809.40 62.83 54825.85 88888.00 2012-08-19 16:02:57.375 232 12809.38 62.83 54825.85 88888.00 2012-08-19 16:02:57.500 232 12809.33 62.80 54825.85 88888.00 2012-08-19 16:02:57.625 232 12809.38 62.77 54825.82 88888.00 2012-08-19 16:02:57.750 232 12809.45 62.77 54825.85 88888.00 2012-08-19 16:02:57.875 232 12809.35 62.77 54825.85 88888.00 2012-08-19 16:02:58.000 232 12809.30 62.77 54825.90 88888.00 2012-08-19 16:02:58.125 232 12809.30 62.75 54825.90 88888.00 2012-08-19 16:02:58.250 232 12809.27 62.73 54825.88 88888.00 2012-08-19 16:02:58.375 232 12809.33 62.73 54825.88 88888.00 2012-08-19 16:02:58.500 232 12809.33 62.70 54825.93 88888.00 2012-08-19 16:02:58.625 232 12809.27 62.65 54825.90 88888.00 2012-08-19 16:02:58.750 232 12809.27 62.62 54825.93 88888.00 2012-08-19 16:02:58.875 232 12809.23 62.65 54825.93 88888.00 2012-08-19 16:02:59.000 232 12809.23 62.62 54825.90 88888.00 2012-08-19 16:02:59.125 232 12809.20 62.58 54825.90 88888.00 2012-08-19 16:02:59.250 232 12809.15 62.52 54825.90 88888.00 2012-08-19 16:02:59.375 232 12809.12 62.55 54825.93 88888.00 2012-08-19 16:02:59.500 232 12809.20 62.55 54825.95 88888.00 2012-08-19 16:02:59.625 232 12809.15 62.55 54825.95 88888.00 2012-08-19 16:02:59.750 232 12809.12 62.52 54825.93 88888.00 2012-08-19 16:02:59.875 232 12809.08 62.50 54825.93 88888.00 2012-08-19 16:03:00.000 232 12809.10 62.52 54825.95 88888.00 2012-08-19 16:03:00.125 232 12809.08 62.48 54825.93 88888.00 2012-08-19 16:03:00.250 232 12809.12 62.45 54825.95 88888.00 2012-08-19 16:03:00.375 232 12809.17 62.48 54825.95 88888.00 2012-08-19 16:03:00.500 232 12809.17 62.50 54826.00 88888.00 2012-08-19 16:03:00.625 232 12809.12 62.45 54826.00 88888.00 2012-08-19 16:03:00.750 232 12809.25 62.42 54826.00 88888.00 2012-08-19 16:03:00.875 232 12809.23 62.42 54826.00 88888.00 2012-08-19 16:03:01.000 232 12809.25 62.40 54826.00 88888.00 2012-08-19 16:03:01.125 232 12809.23 62.38 54826.00 88888.00 2012-08-19 16:03:01.250 232 12809.20 62.35 54826.03 88888.00 2012-08-19 16:03:01.375 232 12809.30 62.42 54826.03 88888.00 2012-08-19 16:03:01.500 232 12809.33 62.40 54826.05 88888.00 2012-08-19 16:03:01.625 232 12809.27 62.38 54826.05 88888.00 2012-08-19 16:03:01.750 232 12809.27 62.38 54826.07 88888.00 2012-08-19 16:03:01.875 232 12809.33 62.40 54826.05 88888.00 2012-08-19 16:03:02.000 232 12809.33 62.38 54826.03 88888.00 2012-08-19 16:03:02.125 232 12809.25 62.35 54826.03 88888.00 2012-08-19 16:03:02.250 232 12809.30 62.30 54826.03 88888.00 2012-08-19 16:03:02.375 232 12809.38 62.33 54826.03 88888.00 2012-08-19 16:03:02.500 232 12809.45 62.30 54826.00 88888.00 2012-08-19 16:03:02.625 232 12809.42 62.27 54826.03 88888.00 2012-08-19 16:03:02.750 232 12809.38 62.27 54826.05 88888.00 2012-08-19 16:03:02.875 232 12809.38 62.23 54826.05 88888.00 2012-08-19 16:03:03.000 232 12809.38 62.20 54826.03 88888.00 2012-08-19 16:03:03.125 232 12809.40 62.27 54826.07 88888.00 2012-08-19 16:03:03.250 232 12809.42 62.27 54826.03 88888.00 2012-08-19 16:03:03.375 232 12809.50 62.25 54826.00 88888.00 2012-08-19 16:03:03.500 232 12809.52 62.25 54826.00 88888.00 2012-08-19 16:03:03.625 232 12809.55 62.25 54825.97 88888.00 2012-08-19 16:03:03.750 232 12809.48 62.25 54826.00 88888.00 2012-08-19 16:03:03.875 232 12809.48 62.23 54826.00 88888.00 2012-08-19 16:03:04.000 232 12809.50 62.20 54825.97 88888.00 2012-08-19 16:03:04.125 232 12809.55 62.23 54826.03 88888.00 2012-08-19 16:03:04.250 232 12809.58 62.20 54826.07 88888.00 2012-08-19 16:03:04.375 232 12809.60 62.17 54826.05 88888.00 2012-08-19 16:03:04.500 232 12809.58 62.17 54826.03 88888.00 2012-08-19 16:03:04.625 232 12809.50 62.15 54826.03 88888.00 2012-08-19 16:03:04.750 232 12809.50 62.15 54826.03 88888.00 2012-08-19 16:03:04.875 232 12809.60 62.17 54826.07 88888.00 2012-08-19 16:03:05.000 232 12809.62 62.17 54826.05 88888.00 2012-08-19 16:03:05.125 232 12809.60 62.15 54826.03 88888.00 2012-08-19 16:03:05.250 232 12809.60 62.08 54826.03 88888.00 2012-08-19 16:03:05.375 232 12809.65 62.10 54826.05 88888.00 2012-08-19 16:03:05.500 232 12809.73 62.10 54826.05 88888.00 2012-08-19 16:03:05.625 232 12809.73 62.12 54826.05 88888.00 2012-08-19 16:03:05.750 232 12809.65 62.10 54826.07 88888.00 2012-08-19 16:03:05.875 232 12809.65 62.05 54826.07 88888.00 2012-08-19 16:03:06.000 232 12809.65 62.02 54826.07 88888.00 2012-08-19 16:03:06.125 232 12809.65 62.05 54826.10 88888.00 2012-08-19 16:03:06.250 232 12809.60 62.05 54826.07 88888.00 2012-08-19 16:03:06.375 232 12809.55 62.08 54826.07 88888.00 2012-08-19 16:03:06.500 232 12809.60 62.05 54826.07 88888.00 2012-08-19 16:03:06.625 232 12809.67 62.10 54826.10 88888.00 2012-08-19 16:03:06.750 232 12809.75 62.10 54826.12 88888.00 2012-08-19 16:03:06.875 232 12809.75 62.08 54826.12 88888.00 2012-08-19 16:03:07.000 232 12809.60 62.08 54826.10 88888.00 2012-08-19 16:03:07.125 232 12809.60 62.10 54826.10 88888.00 2012-08-19 16:03:07.250 232 12809.60 62.08 54826.10 88888.00 2012-08-19 16:03:07.375 232 12809.62 62.02 54826.10 88888.00 2012-08-19 16:03:07.500 232 12809.58 62.02 54826.12 88888.00 2012-08-19 16:03:07.625 232 12809.65 62.05 54826.10 88888.00 2012-08-19 16:03:07.750 232 12809.65 62.08 54826.10 88888.00 2012-08-19 16:03:07.875 232 12809.65 62.02 54826.10 88888.00 2012-08-19 16:03:08.000 232 12809.65 61.98 54826.07 88888.00 2012-08-19 16:03:08.125 232 12809.62 61.98 54826.10 88888.00 2012-08-19 16:03:08.250 232 12809.55 62.00 54826.12 88888.00 2012-08-19 16:03:08.375 232 12809.58 62.00 54826.12 88888.00 2012-08-19 16:03:08.500 232 12809.58 62.00 54826.15 88888.00 2012-08-19 16:03:08.625 232 12809.62 61.95 54826.10 88888.00 2012-08-19 16:03:08.750 232 12809.70 61.95 54826.12 88888.00 2012-08-19 16:03:08.875 232 12809.67 61.98 54826.12 88888.00 2012-08-19 16:03:09.000 232 12809.65 61.98 54826.12 88888.00 2012-08-19 16:03:09.125 232 12809.65 61.95 54826.12 88888.00 2012-08-19 16:03:09.250 232 12809.62 61.88 54826.12 88888.00 2012-08-19 16:03:09.375 232 12809.62 61.92 54826.15 88888.00 2012-08-19 16:03:09.500 232 12809.55 61.90 54826.18 88888.00 2012-08-19 16:03:09.625 232 12809.58 61.92 54826.18 88888.00 2012-08-19 16:03:09.750 232 12809.58 61.90 54826.18 88888.00 2012-08-19 16:03:09.875 232 12809.50 61.90 54826.15 88888.00 2012-08-19 16:03:10.000 232 12809.48 61.88 54826.15 88888.00 2012-08-19 16:03:10.125 232 12809.48 61.83 54826.15 88888.00 2012-08-19 16:03:10.250 232 12809.42 61.83 54826.15 88888.00 2012-08-19 16:03:10.375 232 12809.45 61.85 54826.18 88888.00 2012-08-19 16:03:10.500 232 12809.45 61.83 54826.20 88888.00 2012-08-19 16:03:10.625 232 12809.42 61.77 54826.18 88888.00 2012-08-19 16:03:10.750 232 12809.38 61.80 54826.18 88888.00 2012-08-19 16:03:10.875 232 12809.40 61.83 54826.20 88888.00 2012-08-19 16:03:11.000 232 12809.42 61.83 54826.20 88888.00 2012-08-19 16:03:11.125 232 12809.40 61.77 54826.20 88888.00 2012-08-19 16:03:11.250 232 12809.38 61.75 54826.18 88888.00 2012-08-19 16:03:11.375 232 12809.45 61.75 54826.22 88888.00 2012-08-19 16:03:11.500 232 12809.42 61.75 54826.22 88888.00 2012-08-19 16:03:11.625 232 12809.35 61.73 54826.22 88888.00 2012-08-19 16:03:11.750 232 12809.33 61.67 54826.20 88888.00 2012-08-19 16:03:11.875 232 12809.30 61.67 54826.20 88888.00 2012-08-19 16:03:12.000 232 12809.40 61.67 54826.20 88888.00 2012-08-19 16:03:12.125 232 12809.40 61.67 54826.20 88888.00 2012-08-19 16:03:12.250 232 12809.30 61.65 54826.25 88888.00 2012-08-19 16:03:12.375 232 12809.33 61.67 54826.25 88888.00 2012-08-19 16:03:12.500 232 12809.33 61.65 54826.25 88888.00 2012-08-19 16:03:12.625 232 12809.25 61.58 54826.22 88888.00 2012-08-19 16:03:12.750 232 12809.20 61.62 54826.28 88888.00 2012-08-19 16:03:12.875 232 12809.23 61.65 54826.30 88888.00 2012-08-19 16:03:13.000 232 12809.25 61.60 54826.22 88888.00 2012-08-19 16:03:13.125 232 12809.30 61.58 54826.25 88888.00 2012-08-19 16:03:13.250 232 12809.27 61.55 54826.28 88888.00 2012-08-19 16:03:13.375 232 12809.27 61.58 54826.28 88888.00 2012-08-19 16:03:13.500 232 12809.25 61.55 54826.28 88888.00 2012-08-19 16:03:13.625 232 12809.25 61.55 54826.30 88888.00 2012-08-19 16:03:13.750 232 12809.27 61.52 54826.32 88888.00 2012-08-19 16:03:13.875 232 12809.27 61.52 54826.30 88888.00 2012-08-19 16:03:14.000 232 12809.23 61.50 54826.28 88888.00 2012-08-19 16:03:14.125 232 12809.20 61.50 54826.28 88888.00 2012-08-19 16:03:14.250 232 12809.15 61.48 54826.30 88888.00 2012-08-19 16:03:14.375 232 12809.15 61.45 54826.28 88888.00 2012-08-19 16:03:14.500 232 12809.12 61.42 54826.28 88888.00 2012-08-19 16:03:14.625 232 12809.23 61.45 54826.32 88888.00 2012-08-19 16:03:14.750 232 12809.27 61.45 54826.35 88888.00 2012-08-19 16:03:14.875 232 12809.20 61.45 54826.35 88888.00 2012-08-19 16:03:15.000 232 12809.12 61.38 54826.32 88888.00 2012-08-19 16:03:15.125 232 12809.23 61.35 54826.30 88888.00 2012-08-19 16:03:15.250 232 12809.27 61.33 54826.32 88888.00 2012-08-19 16:03:15.375 232 12809.25 61.33 54826.32 88888.00 2012-08-19 16:03:15.500 232 12809.20 61.33 54826.32 88888.00 2012-08-19 16:03:15.625 232 12809.17 61.27 54826.32 88888.00 2012-08-19 16:03:15.750 232 12809.17 61.30 54826.32 88888.00 2012-08-19 16:03:15.875 232 12809.17 61.25 54826.30 88888.00 2012-08-19 16:03:16.000 232 12809.20 61.25 54826.32 88888.00 2012-08-19 16:03:16.125 232 12809.25 61.23 54826.35 88888.00 2012-08-19 16:03:16.250 232 12809.17 61.20 54826.38 88888.00 2012-08-19 16:03:16.375 232 12809.15 61.15 54826.35 88888.00 2012-08-19 16:03:16.500 232 12809.17 61.15 54826.38 88888.00 2012-08-19 16:03:16.625 232 12809.20 61.15 54826.40 88888.00 2012-08-19 16:03:16.750 232 12809.12 61.10 54826.40 88888.00 2012-08-19 16:03:16.875 232 12809.08 61.05 54826.40 88888.00 2012-08-19 16:03:17.000 232 12809.05 61.05 54826.40 88888.00 2012-08-19 16:03:17.125 232 12809.05 61.05 54826.40 88888.00 2012-08-19 16:03:17.250 232 12809.05 61.02 54826.45 88888.00 2012-08-19 16:03:17.375 232 12809.02 61.05 54826.43 88888.00 2012-08-19 16:03:17.500 232 12809.05 61.05 54826.40 88888.00 2012-08-19 16:03:17.625 232 12809.08 61.02 54826.43 88888.00 2012-08-19 16:03:17.750 232 12809.00 60.98 54826.43 88888.00 2012-08-19 16:03:17.875 232 12808.95 60.95 54826.43 88888.00 2012-08-19 16:03:18.000 232 12808.92 60.95 54826.43 88888.00 2012-08-19 16:03:18.125 232 12808.95 60.92 54826.40 88888.00 2012-08-19 16:03:18.250 232 12808.95 60.90 54826.43 88888.00 2012-08-19 16:03:18.375 232 12808.98 60.90 54826.43 88888.00 2012-08-19 16:03:18.500 232 12808.95 60.83 54826.45 88888.00 2012-08-19 16:03:18.625 232 12808.92 60.83 54826.45 88888.00 2012-08-19 16:03:18.750 232 12808.90 60.83 54826.47 88888.00 2012-08-19 16:03:18.875 232 12808.95 60.85 54826.47 88888.00 2012-08-19 16:03:19.000 232 12808.95 60.85 54826.47 88888.00 2012-08-19 16:03:19.125 232 12808.92 60.80 54826.47 88888.00 2012-08-19 16:03:19.250 232 12808.92 60.75 54826.45 88888.00 2012-08-19 16:03:19.375 232 12809.00 60.77 54826.45 88888.00 2012-08-19 16:03:19.500 232 12808.95 60.77 54826.45 88888.00 2012-08-19 16:03:19.625 232 12808.88 60.73 54826.50 88888.00 2012-08-19 16:03:19.750 232 12808.88 60.73 54826.50 88888.00 2012-08-19 16:03:19.875 232 12808.88 60.67 54826.53 88888.00 2012-08-19 16:03:20.000 232 12808.85 60.67 54826.50 88888.00 2012-08-19 16:03:20.125 232 12808.80 60.70 54826.50 88888.00 2012-08-19 16:03:20.250 232 12808.83 60.67 54826.55 88888.00 2012-08-19 16:03:20.375 232 12808.95 60.70 54826.55 88888.00 2012-08-19 16:03:20.500 232 12809.00 60.70 54826.55 88888.00 2012-08-19 16:03:20.625 232 12809.00 60.67 54826.60 88888.00 2012-08-19 16:03:20.750 232 12808.90 60.65 54826.55 88888.00 2012-08-19 16:03:20.875 232 12808.85 60.70 54826.55 88888.00 2012-08-19 16:03:21.000 232 12808.73 60.65 54826.55 88888.00 2012-08-19 16:03:21.125 232 12808.75 60.62 54826.55 88888.00 2012-08-19 16:03:21.250 232 12808.75 60.60 54826.55 88888.00 2012-08-19 16:03:21.375 232 12808.75 60.62 54826.55 88888.00 2012-08-19 16:03:21.500 232 12808.70 60.62 54826.57 88888.00 2012-08-19 16:03:21.625 232 12808.70 60.60 54826.55 88888.00 2012-08-19 16:03:21.750 232 12808.70 60.58 54826.57 88888.00 2012-08-19 16:03:21.875 232 12808.67 60.58 54826.60 88888.00 2012-08-19 16:03:22.000 232 12808.67 60.58 54826.57 88888.00 2012-08-19 16:03:22.125 232 12808.62 60.58 54826.60 88888.00 2012-08-19 16:03:22.250 232 12808.52 60.58 54826.60 88888.00 2012-08-19 16:03:22.375 232 12808.50 60.58 54826.57 88888.00 2012-08-19 16:03:22.500 232 12808.50 60.60 54826.65 88888.00 2012-08-19 16:03:22.625 232 12808.45 60.60 54826.65 88888.00 2012-08-19 16:03:22.750 232 12808.45 60.55 54826.65 88888.00 2012-08-19 16:03:22.875 232 12808.42 60.55 54826.60 88888.00 2012-08-19 16:03:23.000 232 12808.48 60.55 54826.60 88888.00 2012-08-19 16:03:23.125 232 12808.42 60.58 54826.62 88888.00 2012-08-19 16:03:23.250 232 12808.33 60.58 54826.68 88888.00 2012-08-19 16:03:23.375 232 12808.30 60.60 54826.68 88888.00 2012-08-19 16:03:23.500 232 12808.27 60.52 54826.62 88888.00 2012-08-19 16:03:23.625 232 12808.25 60.52 54826.62 88888.00 2012-08-19 16:03:23.750 232 12808.23 60.55 54826.65 88888.00 2012-08-19 16:03:23.875 232 12808.12 60.58 54826.65 88888.00 2012-08-19 16:03:24.000 232 12808.12 60.58 54826.62 88888.00 2012-08-19 16:03:24.125 232 12808.15 60.62 54826.65 88888.00 2012-08-19 16:03:24.250 232 12808.12 60.62 54826.68 88888.00 2012-08-19 16:03:24.375 232 12808.08 60.58 54826.68 88888.00 2012-08-19 16:03:24.500 232 12808.05 60.60 54826.68 88888.00 2012-08-19 16:03:24.625 232 12808.08 60.62 54826.68 88888.00 2012-08-19 16:03:24.750 232 12808.15 60.62 54826.70 88888.00 2012-08-19 16:03:24.875 232 12808.20 60.62 54826.72 88888.00 2012-08-19 16:03:25.000 232 12808.10 60.62 54826.70 88888.00 2012-08-19 16:03:25.125 232 12808.02 60.65 54826.68 88888.00 2012-08-19 16:03:25.250 232 12807.98 60.65 54826.68 88888.00 2012-08-19 16:03:25.375 232 12808.02 60.65 54826.68 88888.00 2012-08-19 16:03:25.500 232 12808.00 60.65 54826.68 88888.00 2012-08-19 16:03:25.625 232 12807.95 60.67 54826.70 88888.00 2012-08-19 16:03:25.750 232 12807.88 60.73 54826.68 88888.00 2012-08-19 16:03:25.875 232 12807.85 60.73 54826.68 88888.00 2012-08-19 16:03:26.000 232 12807.88 60.70 54826.68 88888.00 2012-08-19 16:03:26.125 232 12807.88 60.75 54826.68 88888.00 2012-08-19 16:03:26.250 232 12807.95 60.77 54826.68 88888.00 2012-08-19 16:03:26.375 232 12807.92 60.75 54826.70 88888.00 2012-08-19 16:03:26.500 232 12807.85 60.77 54826.72 88888.00 2012-08-19 16:03:26.625 232 12807.90 60.80 54826.72 88888.00 2012-08-19 16:03:26.750 232 12807.92 60.77 54826.72 88888.00 2012-08-19 16:03:26.875 232 12807.90 60.77 54826.70 88888.00 2012-08-19 16:03:27.000 232 12807.85 60.80 54826.68 88888.00 2012-08-19 16:03:27.125 232 12807.85 60.80 54826.70 88888.00 2012-08-19 16:03:27.250 232 12807.83 60.80 54826.72 88888.00 2012-08-19 16:03:27.375 232 12807.90 60.80 54826.72 88888.00 2012-08-19 16:03:27.500 232 12807.92 60.83 54826.70 88888.00 2012-08-19 16:03:27.625 232 12807.80 60.85 54826.70 88888.00 2012-08-19 16:03:27.750 232 12807.77 60.85 54826.70 88888.00 2012-08-19 16:03:27.875 232 12807.85 60.88 54826.70 88888.00 2012-08-19 16:03:28.000 232 12807.92 60.88 54826.68 88888.00 2012-08-19 16:03:28.125 232 12807.90 60.90 54826.68 88888.00 2012-08-19 16:03:28.250 232 12807.85 60.88 54826.65 88888.00 2012-08-19 16:03:28.375 232 12807.83 60.90 54826.70 88888.00 2012-08-19 16:03:28.500 232 12807.80 60.90 54826.65 88888.00 2012-08-19 16:03:28.625 232 12807.77 60.88 54826.62 88888.00 2012-08-19 16:03:28.750 232 12807.75 60.90 54826.68 88888.00 2012-08-19 16:03:28.875 232 12807.70 60.92 54826.65 88888.00 2012-08-19 16:03:29.000 232 12807.75 60.90 54826.65 88888.00 2012-08-19 16:03:29.125 232 12807.83 60.92 54826.70 88888.00 2012-08-19 16:03:29.250 232 12807.75 60.92 54826.68 88888.00 2012-08-19 16:03:29.375 232 12807.80 60.95 54826.68 88888.00 2012-08-19 16:03:29.500 232 12807.80 60.95 54826.65 88888.00 2012-08-19 16:03:29.625 232 12807.73 60.95 54826.65 88888.00 2012-08-19 16:03:29.750 232 12807.70 60.95 54826.65 88888.00 2012-08-19 16:03:29.875 232 12807.70 60.95 54826.70 88888.00 2012-08-19 16:03:30.000 232 12807.75 60.95 54826.68 88888.00 2012-08-19 16:03:30.125 232 12807.73 60.92 54826.68 88888.00 2012-08-19 16:03:30.250 232 12807.67 60.90 54826.68 88888.00 2012-08-19 16:03:30.375 232 12807.67 60.92 54826.62 88888.00 2012-08-19 16:03:30.500 232 12807.67 60.92 54826.65 88888.00 2012-08-19 16:03:30.625 232 12807.67 60.95 54826.65 88888.00 2012-08-19 16:03:30.750 232 12807.65 60.98 54826.68 88888.00 2012-08-19 16:03:30.875 232 12807.60 60.95 54826.65 88888.00 2012-08-19 16:03:31.000 232 12807.60 60.92 54826.62 88888.00 2012-08-19 16:03:31.125 232 12807.62 60.92 54826.65 88888.00 2012-08-19 16:03:31.250 232 12807.58 60.85 54826.62 88888.00 2012-08-19 16:03:31.375 232 12807.58 60.90 54826.65 88888.00 2012-08-19 16:03:31.500 232 12807.62 60.92 54826.72 88888.00 2012-08-19 16:03:31.625 232 12807.67 60.92 54826.57 88888.00 2012-08-19 16:03:31.750 232 12807.70 60.90 54826.57 88888.00 2012-08-19 16:03:31.875 232 12807.65 60.90 54826.55 88888.00 2012-08-19 16:03:32.000 232 12807.58 60.88 54826.53 88888.00 2012-08-19 16:03:32.125 232 12807.52 60.88 54826.50 88888.00 2012-08-19 16:03:32.250 232 12807.58 60.90 54826.53 88888.00 2012-08-19 16:03:32.375 232 12807.58 60.88 54826.50 88888.00 2012-08-19 16:03:32.500 232 12807.50 60.85 54826.53 88888.00 2012-08-19 16:03:32.625 232 12807.50 60.83 54826.68 88888.00 2012-08-19 16:03:32.750 232 12807.58 60.83 54826.68 88888.00 2012-08-19 16:03:32.875 232 12807.55 60.85 54826.68 88888.00 2012-08-19 16:03:33.000 232 12807.58 60.83 54826.65 88888.00 2012-08-19 16:03:33.125 232 12807.58 60.85 54826.68 88888.00 2012-08-19 16:03:33.250 232 12807.52 60.83 54826.68 88888.00 2012-08-19 16:03:33.375 232 12807.58 60.88 54826.70 88888.00 2012-08-19 16:03:33.500 232 12807.50 60.85 54826.70 88888.00 2012-08-19 16:03:33.625 232 12807.38 60.80 54826.68 88888.00 2012-08-19 16:03:33.750 232 12807.38 60.80 54826.68 88888.00 2012-08-19 16:03:33.875 232 12807.40 60.83 54826.68 88888.00 2012-08-19 16:03:34.000 232 12807.38 60.83 54826.70 88888.00 2012-08-19 16:03:34.125 232 12807.40 60.83 54826.72 88888.00 2012-08-19 16:03:34.250 232 12807.35 60.75 54826.70 88888.00 2012-08-19 16:03:34.375 232 12807.33 60.77 54826.70 88888.00 2012-08-19 16:03:34.500 232 12807.27 60.77 54826.72 88888.00 2012-08-19 16:03:34.625 232 12807.30 60.77 54826.72 88888.00 2012-08-19 16:03:34.750 232 12807.30 60.77 54826.75 88888.00 2012-08-19 16:03:34.875 232 12807.38 60.80 54826.70 88888.00 2012-08-19 16:03:35.000 232 12807.35 60.75 54826.70 88888.00 2012-08-19 16:03:35.125 232 12807.25 60.70 54826.72 88888.00 2012-08-19 16:03:35.250 232 12807.20 60.65 54826.75 88888.00 2012-08-19 16:03:35.375 232 12807.20 60.65 54826.72 88888.00 2012-08-19 16:03:35.500 232 12807.20 60.62 54826.72 88888.00 2012-08-19 16:03:35.625 232 12807.23 60.65 54826.70 88888.00 2012-08-19 16:03:35.750 232 12807.25 60.62 54826.68 88888.00 2012-08-19 16:03:35.875 232 12807.20 60.60 54826.70 88888.00 2012-08-19 16:03:36.000 232 12807.17 60.58 54826.70 88888.00 2012-08-19 16:03:36.125 232 12807.17 60.58 54826.72 88888.00 2012-08-19 16:03:36.250 232 12807.15 60.55 54826.75 88888.00 2012-08-19 16:03:36.375 232 12807.17 60.52 54826.70 88888.00 2012-08-19 16:03:36.500 232 12807.23 60.58 54826.70 88888.00 2012-08-19 16:03:36.625 232 12807.20 60.58 54826.70 88888.00 2012-08-19 16:03:36.750 232 12807.15 60.60 54826.70 88888.00 2012-08-19 16:03:36.875 232 12807.15 60.58 54826.70 88888.00 2012-08-19 16:03:37.000 232 12807.10 60.58 54826.70 88888.00 2012-08-19 16:03:37.125 232 12807.02 60.60 54826.75 88888.00 2012-08-19 16:03:37.250 232 12807.02 60.58 54826.75 88888.00 2012-08-19 16:03:37.375 232 12807.05 60.58 54826.70 88888.00 2012-08-19 16:03:37.500 232 12807.05 60.58 54826.68 88888.00 2012-08-19 16:03:37.625 232 12807.05 60.58 54826.70 88888.00 2012-08-19 16:03:37.750 232 12807.05 60.55 54826.68 88888.00 2012-08-19 16:03:37.875 232 12807.05 60.52 54826.68 88888.00 2012-08-19 16:03:38.000 232 12807.02 60.52 54826.65 88888.00 2012-08-19 16:03:38.125 232 12807.00 60.50 54826.68 88888.00 2012-08-19 16:03:38.250 232 12806.98 60.52 54826.70 88888.00 2012-08-19 16:03:38.375 232 12807.00 60.52 54826.70 88888.00 2012-08-19 16:03:38.500 232 12807.00 60.50 54826.68 88888.00 2012-08-19 16:03:38.625 232 12806.95 60.50 54826.70 88888.00 2012-08-19 16:03:38.750 232 12806.92 60.48 54826.70 88888.00 2012-08-19 16:03:38.875 232 12806.92 60.48 54826.72 88888.00 2012-08-19 16:03:39.000 232 12806.90 60.50 54826.72 88888.00 2012-08-19 16:03:39.125 232 12806.90 60.52 54826.72 88888.00 2012-08-19 16:03:39.250 232 12806.88 60.50 54826.75 88888.00 2012-08-19 16:03:39.375 232 12806.80 60.42 54826.72 88888.00 2012-08-19 16:03:39.500 232 12806.80 60.42 54826.70 88888.00 2012-08-19 16:03:39.625 232 12806.80 60.40 54826.72 88888.00 2012-08-19 16:03:39.750 232 12806.75 60.35 54826.70 88888.00 2012-08-19 16:03:39.875 232 12806.75 60.38 54826.70 88888.00 2012-08-19 16:03:40.000 232 12806.85 60.38 54826.68 88888.00 2012-08-19 16:03:40.125 232 12806.80 60.38 54826.72 88888.00 2012-08-19 16:03:40.250 232 12806.67 60.40 54826.75 88888.00 2012-08-19 16:03:40.375 232 12806.65 60.40 54826.72 88888.00 2012-08-19 16:03:40.500 232 12806.67 60.38 54826.72 88888.00 2012-08-19 16:03:40.625 232 12806.75 60.38 54826.72 88888.00 2012-08-19 16:03:40.750 232 12806.77 60.35 54826.72 88888.00 2012-08-19 16:03:40.875 232 12806.73 60.35 54826.70 88888.00 2012-08-19 16:03:41.000 232 12806.62 60.30 54826.70 88888.00 2012-08-19 16:03:41.125 232 12806.58 60.30 54826.68 88888.00 2012-08-19 16:03:41.250 232 12806.58 60.23 54826.68 88888.00 2012-08-19 16:03:41.375 232 12806.60 60.27 54826.72 88888.00 2012-08-19 16:03:41.500 232 12806.65 60.27 54826.72 88888.00 2012-08-19 16:03:41.625 232 12806.65 60.30 54826.72 88888.00 2012-08-19 16:03:41.750 232 12806.52 60.25 54826.70 88888.00 2012-08-19 16:03:41.875 232 12806.50 60.20 54826.65 88888.00 2012-08-19 16:03:42.000 232 12806.50 60.17 54826.65 88888.00 2012-08-19 16:03:42.125 232 12806.50 60.17 54826.70 88888.00 2012-08-19 16:03:42.250 232 12806.55 60.17 54826.68 88888.00 2012-08-19 16:03:42.375 232 12806.58 60.17 54826.68 88888.00 2012-08-19 16:03:42.500 232 12806.55 60.15 54826.70 88888.00 2012-08-19 16:03:42.625 232 12806.58 60.15 54826.70 88888.00 2012-08-19 16:03:42.750 232 12806.55 60.12 54826.68 88888.00 2012-08-19 16:03:42.875 232 12806.60 60.10 54826.65 88888.00 2012-08-19 16:03:43.000 232 12806.62 60.10 54826.68 88888.00 2012-08-19 16:03:43.125 232 12806.62 60.08 54826.68 88888.00 2012-08-19 16:03:43.250 232 12806.52 60.00 54826.65 88888.00 2012-08-19 16:03:43.375 232 12806.52 59.98 54826.62 88888.00 2012-08-19 16:03:43.500 232 12806.60 59.98 54826.65 88888.00 2012-08-19 16:03:43.625 232 12806.60 60.00 54826.65 88888.00 2012-08-19 16:03:43.750 232 12806.60 60.00 54826.68 88888.00 2012-08-19 16:03:43.875 232 12806.58 60.00 54826.68 88888.00 2012-08-19 16:03:44.000 232 12806.52 59.92 54826.65 88888.00 2012-08-19 16:03:44.125 232 12806.52 59.92 54826.68 88888.00 2012-08-19 16:03:44.250 232 12806.58 59.92 54826.68 88888.00 2012-08-19 16:03:44.375 232 12806.67 59.95 54826.68 88888.00 2012-08-19 16:03:44.500 232 12806.70 59.92 54826.68 88888.00 2012-08-19 16:03:44.625 232 12806.67 59.90 54826.70 88888.00 2012-08-19 16:03:44.750 232 12806.65 59.85 54826.70 88888.00 2012-08-19 16:03:44.875 232 12806.62 59.85 54826.70 88888.00 2012-08-19 16:03:45.000 232 12806.60 59.83 54826.65 88888.00 2012-08-19 16:03:45.125 232 12806.55 59.85 54826.68 88888.00 2012-08-19 16:03:45.250 232 12806.55 59.85 54826.68 88888.00 2012-08-19 16:03:45.375 232 12806.62 59.85 54826.65 88888.00 2012-08-19 16:03:45.500 232 12806.58 59.83 54826.68 88888.00 2012-08-19 16:03:45.625 232 12806.62 59.83 54826.68 88888.00 2012-08-19 16:03:45.750 232 12806.65 59.80 54826.68 88888.00 2012-08-19 16:03:45.875 232 12806.70 59.80 54826.68 88888.00 2012-08-19 16:03:46.000 232 12806.70 59.75 54826.65 88888.00 2012-08-19 16:03:46.125 232 12806.73 59.75 54826.65 88888.00 2012-08-19 16:03:46.250 232 12806.62 59.67 54826.60 88888.00 2012-08-19 16:03:46.375 232 12806.62 59.70 54826.60 88888.00 2012-08-19 16:03:46.500 232 12806.65 59.67 54826.60 88888.00 2012-08-19 16:03:46.625 232 12806.62 59.67 54826.60 88888.00 2012-08-19 16:03:46.750 232 12806.62 59.67 54826.62 88888.00 2012-08-19 16:03:46.875 232 12806.62 59.67 54826.60 88888.00 2012-08-19 16:03:47.000 232 12806.62 59.65 54826.57 88888.00 2012-08-19 16:03:47.125 232 12806.65 59.62 54826.60 88888.00 2012-08-19 16:03:47.250 232 12806.73 59.65 54826.62 88888.00 2012-08-19 16:03:47.375 232 12806.73 59.62 54826.57 88888.00 2012-08-19 16:03:47.500 232 12806.73 59.62 54826.60 88888.00 2012-08-19 16:03:47.625 232 12806.83 59.65 54826.60 88888.00 2012-08-19 16:03:47.750 232 12806.83 59.62 54826.60 88888.00 2012-08-19 16:03:47.875 232 12806.73 59.62 54826.60 88888.00 2012-08-19 16:03:48.000 232 12806.73 59.58 54826.55 88888.00 2012-08-19 16:03:48.125 232 12806.80 59.58 54826.57 88888.00 2012-08-19 16:03:48.250 232 12806.80 59.55 54826.57 88888.00 2012-08-19 16:03:48.375 232 12806.77 59.58 54826.57 88888.00 2012-08-19 16:03:48.500 232 12806.75 59.60 54826.57 88888.00 2012-08-19 16:03:48.625 232 12806.80 59.58 54826.55 88888.00 2012-08-19 16:03:48.750 232 12806.85 59.58 54826.53 88888.00 2012-08-19 16:03:48.875 232 12806.83 59.60 54826.55 88888.00 2012-08-19 16:03:49.000 232 12806.85 59.60 54826.55 88888.00 2012-08-19 16:03:49.125 232 12806.83 59.62 54826.53 88888.00 2012-08-19 16:03:49.250 232 12806.75 59.55 54826.50 88888.00 2012-08-19 16:03:49.375 232 12806.83 59.58 54826.50 88888.00 2012-08-19 16:03:49.500 232 12806.88 59.62 54826.53 88888.00 2012-08-19 16:03:49.625 232 12806.90 59.60 54826.50 88888.00 2012-08-19 16:03:49.750 232 12806.88 59.58 54826.50 88888.00 2012-08-19 16:03:49.875 232 12806.85 59.55 54826.50 88888.00 2012-08-19 16:03:50.000 232 12806.85 59.52 54826.47 88888.00 2012-08-19 16:03:50.125 232 12806.88 59.55 54826.47 88888.00 2012-08-19 16:03:50.250 232 12806.88 59.55 54826.47 88888.00 2012-08-19 16:03:50.375 232 12806.90 59.55 54826.45 88888.00 2012-08-19 16:03:50.500 232 12806.88 59.52 54826.45 88888.00 2012-08-19 16:03:50.625 232 12806.85 59.52 54826.43 88888.00 2012-08-19 16:03:50.750 232 12806.85 59.50 54826.43 88888.00 2012-08-19 16:03:50.875 232 12806.85 59.55 54826.43 88888.00 2012-08-19 16:03:51.000 232 12806.88 59.55 54826.47 88888.00 2012-08-19 16:03:51.125 232 12806.92 59.55 54826.50 88888.00 2012-08-19 16:03:51.250 232 12806.98 59.55 54826.47 88888.00 2012-08-19 16:03:51.375 232 12807.02 59.52 54826.45 88888.00 2012-08-19 16:03:51.500 232 12807.02 59.58 54826.43 88888.00 2012-08-19 16:03:51.625 232 12806.98 59.58 54826.45 88888.00 2012-08-19 16:03:51.750 232 12806.98 59.58 54826.45 88888.00 2012-08-19 16:03:51.875 232 12806.98 59.55 54826.43 88888.00 2012-08-19 16:03:52.000 232 12806.95 59.55 54826.43 88888.00 2012-08-19 16:03:52.125 232 12806.92 59.55 54826.43 88888.00 2012-08-19 16:03:52.250 232 12806.90 59.52 54826.43 88888.00 2012-08-19 16:03:52.375 232 12806.98 59.52 54826.40 88888.00 2012-08-19 16:03:52.500 232 12806.98 59.55 54826.43 88888.00 2012-08-19 16:03:52.625 232 12806.98 59.58 54826.45 88888.00 2012-08-19 16:03:52.750 232 12806.90 59.58 54826.45 88888.00 2012-08-19 16:03:52.875 232 12806.95 59.58 54826.47 88888.00 2012-08-19 16:03:53.000 232 12806.95 59.58 54826.45 88888.00 2012-08-19 16:03:53.125 232 12806.88 59.60 54826.45 88888.00 2012-08-19 16:03:53.250 232 12806.80 59.55 54826.45 88888.00 2012-08-19 16:03:53.375 232 12806.83 59.58 54826.45 88888.00 2012-08-19 16:03:53.500 232 12806.77 59.52 54826.43 88888.00 2012-08-19 16:03:53.625 232 12806.73 59.55 54826.40 88888.00 2012-08-19 16:03:53.750 232 12806.73 59.58 54826.40 88888.00 2012-08-19 16:03:53.875 232 12806.62 59.58 54826.40 88888.00 2012-08-19 16:03:54.000 232 12806.58 59.58 54826.38 88888.00 2012-08-19 16:03:54.125 232 12806.52 59.58 54826.43 88888.00 2012-08-19 16:03:54.250 232 12806.52 59.60 54826.45 88888.00 2012-08-19 16:03:54.375 232 12806.55 59.62 54826.43 88888.00 2012-08-19 16:03:54.500 232 12806.52 59.58 54826.43 88888.00 2012-08-19 16:03:54.625 232 12806.50 59.58 54826.40 88888.00 2012-08-19 16:03:54.750 232 12806.50 59.60 54826.43 88888.00 2012-08-19 16:03:54.875 232 12806.45 59.65 54826.45 88888.00 2012-08-19 16:03:55.000 232 12806.50 59.62 54826.40 88888.00 2012-08-19 16:03:55.125 232 12806.55 59.62 54826.43 88888.00 2012-08-19 16:03:55.250 232 12806.50 59.60 54826.40 88888.00 2012-08-19 16:03:55.375 232 12806.45 59.60 54826.43 88888.00 2012-08-19 16:03:55.500 232 12806.40 59.60 54826.45 88888.00 2012-08-19 16:03:55.625 232 12806.38 59.65 54826.45 88888.00 2012-08-19 16:03:55.750 232 12806.35 59.67 54826.45 88888.00 2012-08-19 16:03:55.875 232 12806.35 59.65 54826.43 88888.00 2012-08-19 16:03:56.000 232 12806.35 59.65 54826.43 88888.00 2012-08-19 16:03:56.125 232 12806.25 59.60 54826.43 88888.00 2012-08-19 16:03:56.250 232 12806.12 59.67 54826.43 88888.00 2012-08-19 16:03:56.375 232 12806.10 59.67 54826.40 88888.00 2012-08-19 16:03:56.500 232 12806.12 59.65 54826.40 88888.00 2012-08-19 16:03:56.625 232 12806.08 59.67 54826.40 88888.00 2012-08-19 16:03:56.750 232 12805.98 59.70 54826.45 88888.00 2012-08-19 16:03:56.875 232 12806.00 59.73 54826.43 88888.00 2012-08-19 16:03:57.000 232 12806.00 59.70 54826.43 88888.00 2012-08-19 16:03:57.125 232 12805.98 59.70 54826.45 88888.00 2012-08-19 16:03:57.250 232 12805.90 59.73 54826.45 88888.00 2012-08-19 16:03:57.375 232 12805.83 59.70 54826.45 88888.00 2012-08-19 16:03:57.500 232 12805.80 59.70 54826.45 88888.00 2012-08-19 16:03:57.625 232 12805.85 59.70 54826.45 88888.00 2012-08-19 16:03:57.750 232 12805.83 59.73 54826.45 88888.00 2012-08-19 16:03:57.875 232 12805.80 59.70 54826.47 88888.00 2012-08-19 16:03:58.000 232 12805.75 59.70 54826.45 88888.00 2012-08-19 16:03:58.125 232 12805.73 59.75 54826.47 88888.00 2012-08-19 16:03:58.250 232 12805.70 59.73 54826.47 88888.00 2012-08-19 16:03:58.375 232 12805.62 59.73 54826.45 88888.00 2012-08-19 16:03:58.500 232 12805.62 59.73 54826.45 88888.00 2012-08-19 16:03:58.625 232 12805.60 59.70 54826.45 88888.00 2012-08-19 16:03:58.750 232 12805.62 59.67 54826.45 88888.00 2012-08-19 16:03:58.875 232 12805.62 59.70 54826.45 88888.00 2012-08-19 16:03:59.000 232 12805.60 59.67 54826.45 88888.00 2012-08-19 16:03:59.125 232 12805.60 59.67 54826.45 88888.00 2012-08-19 16:03:59.250 232 12805.58 59.65 54826.45 88888.00 2012-08-19 16:03:59.375 232 12805.60 59.67 54826.45 88888.00 2012-08-19 16:03:59.500 232 12805.62 59.62 54826.43 88888.00 2012-08-19 16:03:59.625 232 12805.60 59.65 54826.45 88888.00 2012-08-19 16:03:59.750 232 12805.60 59.67 54826.45 88888.00 2012-08-19 16:03:59.875 232 12805.58 59.65 54826.45 88888.00 2012-08-19 16:04:00.000 232 12805.55 59.65 54826.45 88888.00 2012-08-19 16:04:00.125 232 12805.52 59.60 54826.45 88888.00 2012-08-19 16:04:00.250 232 12805.52 59.55 54826.43 88888.00 2012-08-19 16:04:00.375 232 12805.55 59.58 54826.43 88888.00 2012-08-19 16:04:00.500 232 12805.55 59.60 54826.45 88888.00 2012-08-19 16:04:00.625 232 12805.50 59.60 54826.47 88888.00 2012-08-19 16:04:00.750 232 12805.42 59.58 54826.45 88888.00 2012-08-19 16:04:00.875 232 12805.40 59.55 54826.43 88888.00 2012-08-19 16:04:01.000 232 12805.42 59.55 54826.43 88888.00 2012-08-19 16:04:01.125 232 12805.48 59.58 54826.43 88888.00 2012-08-19 16:04:01.250 232 12805.35 59.52 54826.43 88888.00 2012-08-19 16:04:01.375 232 12805.33 59.52 54826.45 88888.00 2012-08-19 16:04:01.500 232 12805.30 59.55 54826.47 88888.00 2012-08-19 16:04:01.625 232 12805.35 59.52 54826.45 88888.00 2012-08-19 16:04:01.750 232 12805.40 59.52 54826.45 88888.00 2012-08-19 16:04:01.875 232 12805.38 59.52 54826.43 88888.00 2012-08-19 16:04:02.000 232 12805.42 59.52 54826.40 88888.00 2012-08-19 16:04:02.125 232 12805.45 59.50 54826.40 88888.00 2012-08-19 16:04:02.250 232 12805.42 59.45 54826.40 88888.00 2012-08-19 16:04:02.375 232 12805.42 59.48 54826.40 88888.00 2012-08-19 16:04:02.500 232 12805.33 59.45 54826.40 88888.00 2012-08-19 16:04:02.625 232 12805.33 59.42 54826.40 88888.00 2012-08-19 16:04:02.750 232 12805.42 59.45 54826.40 88888.00 2012-08-19 16:04:02.875 232 12805.35 59.40 54826.40 88888.00 2012-08-19 16:04:03.000 232 12805.35 59.40 54826.40 88888.00 2012-08-19 16:04:03.125 232 12805.30 59.40 54826.38 88888.00 2012-08-19 16:04:03.250 232 12805.27 59.42 54826.40 88888.00 2012-08-19 16:04:03.375 232 12805.33 59.40 54826.40 88888.00 2012-08-19 16:04:03.500 232 12805.25 59.38 54826.40 88888.00 2012-08-19 16:04:03.625 232 12805.23 59.38 54826.38 88888.00 2012-08-19 16:04:03.750 232 12805.30 59.40 54826.38 88888.00 2012-08-19 16:04:03.875 232 12805.27 59.38 54826.38 88888.00 2012-08-19 16:04:04.000 232 12805.25 59.38 54826.38 88888.00 2012-08-19 16:04:04.125 232 12805.23 59.38 54826.38 88888.00 2012-08-19 16:04:04.250 232 12805.20 59.35 54826.35 88888.00 2012-08-19 16:04:04.375 232 12805.17 59.38 54826.35 88888.00 2012-08-19 16:04:04.500 232 12805.10 59.33 54826.35 88888.00 2012-08-19 16:04:04.625 232 12805.10 59.30 54826.38 88888.00 2012-08-19 16:04:04.750 232 12805.08 59.27 54826.38 88888.00 2012-08-19 16:04:04.875 232 12805.02 59.33 54826.40 88888.00 2012-08-19 16:04:05.000 232 12805.05 59.33 54826.38 88888.00 2012-08-19 16:04:05.125 232 12805.05 59.33 54826.40 88888.00 2012-08-19 16:04:05.250 232 12805.02 59.35 54826.40 88888.00 2012-08-19 16:04:05.375 232 12805.08 59.40 54826.38 88888.00 2012-08-19 16:04:05.500 232 12805.02 59.35 54826.38 88888.00 2012-08-19 16:04:05.625 232 12805.00 59.33 54826.35 88888.00 2012-08-19 16:04:05.750 232 12805.00 59.33 54826.35 88888.00 2012-08-19 16:04:05.875 232 12804.95 59.33 54826.35 88888.00 2012-08-19 16:04:06.000 232 12804.95 59.33 54826.35 88888.00 2012-08-19 16:04:06.125 232 12804.95 59.40 54826.38 88888.00 2012-08-19 16:04:06.250 232 12804.92 59.35 54826.35 88888.00 2012-08-19 16:04:06.375 232 12804.95 59.33 54826.32 88888.00 2012-08-19 16:04:06.500 232 12804.92 59.35 54826.35 88888.00 2012-08-19 16:04:06.625 232 12804.90 59.38 54826.35 88888.00 2012-08-19 16:04:06.750 232 12804.88 59.40 54826.38 88888.00 2012-08-19 16:04:06.875 232 12804.90 59.38 54826.38 88888.00 2012-08-19 16:04:07.000 232 12804.90 59.35 54826.32 88888.00 2012-08-19 16:04:07.125 232 12804.83 59.38 54826.35 88888.00 2012-08-19 16:04:07.250 232 12804.83 59.40 54826.38 88888.00 2012-08-19 16:04:07.375 232 12804.85 59.40 54826.38 88888.00 2012-08-19 16:04:07.500 232 12804.83 59.38 54826.35 88888.00 2012-08-19 16:04:07.625 232 12804.77 59.38 54826.38 88888.00 2012-08-19 16:04:07.750 232 12804.70 59.35 54826.35 88888.00 2012-08-19 16:04:07.875 232 12804.60 59.40 54826.38 88888.00 2012-08-19 16:04:08.000 232 12804.67 59.45 54826.38 88888.00 2012-08-19 16:04:08.125 232 12804.73 59.50 54826.40 88888.00 2012-08-19 16:04:08.250 232 12804.67 59.45 54826.35 88888.00 2012-08-19 16:04:08.375 232 12804.65 59.45 54826.35 88888.00 2012-08-19 16:04:08.500 232 12804.60 59.42 54826.35 88888.00 2012-08-19 16:04:08.625 232 12804.50 59.40 54826.32 88888.00 2012-08-19 16:04:08.750 232 12804.45 59.45 54826.35 88888.00 2012-08-19 16:04:08.875 232 12804.48 59.48 54826.35 88888.00 2012-08-19 16:04:09.000 232 12804.55 59.48 54826.35 88888.00 2012-08-19 16:04:09.125 232 12804.55 59.48 54826.38 88888.00 2012-08-19 16:04:09.250 232 12804.50 59.45 54826.35 88888.00 2012-08-19 16:04:09.375 232 12804.48 59.48 54826.35 88888.00 2012-08-19 16:04:09.500 232 12804.45 59.52 54826.38 88888.00 2012-08-19 16:04:09.625 232 12804.45 59.52 54826.35 88888.00 2012-08-19 16:04:09.750 232 12804.42 59.50 54826.32 88888.00 2012-08-19 16:04:09.875 232 12804.38 59.52 54826.35 88888.00 2012-08-19 16:04:10.000 232 12804.35 59.58 54826.35 88888.00 2012-08-19 16:04:10.125 232 12804.35 59.60 54826.35 88888.00 2012-08-19 16:04:10.250 232 12804.35 59.60 54826.32 88888.00 2012-08-19 16:04:10.375 232 12804.33 59.60 54826.32 88888.00 2012-08-19 16:04:10.500 232 12804.25 59.62 54826.32 88888.00 2012-08-19 16:04:10.625 232 12804.17 59.62 54826.35 88888.00 2012-08-19 16:04:10.750 232 12804.15 59.60 54826.32 88888.00 2012-08-19 16:04:10.875 232 12804.17 59.62 54826.32 88888.00 2012-08-19 16:04:11.000 232 12804.15 59.70 54826.32 88888.00 2012-08-19 16:04:11.125 232 12804.12 59.70 54826.35 88888.00 2012-08-19 16:04:11.250 232 12804.05 59.70 54826.35 88888.00 2012-08-19 16:04:11.375 232 12804.02 59.70 54826.32 88888.00 2012-08-19 16:04:11.500 232 12804.02 59.70 54826.30 88888.00 2012-08-19 16:04:11.625 232 12804.05 59.73 54826.32 88888.00 2012-08-19 16:04:11.750 232 12804.05 59.73 54826.38 88888.00 2012-08-19 16:04:11.875 232 12804.00 59.77 54826.35 88888.00 2012-08-19 16:04:12.000 232 12803.98 59.77 54826.30 88888.00 2012-08-19 16:04:12.125 232 12803.95 59.73 54826.30 88888.00 2012-08-19 16:04:12.250 232 12804.00 59.73 54826.30 88888.00 2012-08-19 16:04:12.375 232 12804.05 59.77 54826.30 88888.00 2012-08-19 16:04:12.500 232 12804.05 59.80 54826.32 88888.00 2012-08-19 16:04:12.625 232 12804.08 59.80 54826.32 88888.00 2012-08-19 16:04:12.750 232 12804.00 59.80 54826.30 88888.00 2012-08-19 16:04:12.875 232 12804.02 59.77 54826.28 88888.00 2012-08-19 16:04:13.000 232 12804.02 59.77 54826.25 88888.00 2012-08-19 16:04:13.125 232 12804.02 59.77 54826.28 88888.00 2012-08-19 16:04:13.250 232 12803.98 59.77 54826.25 88888.00 2012-08-19 16:04:13.375 232 12803.98 59.83 54826.25 88888.00 2012-08-19 16:04:13.500 232 12803.92 59.88 54826.25 88888.00 2012-08-19 16:04:13.625 232 12803.98 59.90 54826.28 88888.00 2012-08-19 16:04:13.750 232 12804.08 59.90 54826.25 88888.00 2012-08-19 16:04:13.875 232 12804.12 59.90 54826.25 88888.00 2012-08-19 16:04:14.000 232 12804.08 59.92 54826.20 88888.00 2012-08-19 16:04:14.125 232 12804.00 59.90 54826.22 88888.00 2012-08-19 16:04:14.250 232 12803.92 59.88 54826.20 88888.00 2012-08-19 16:04:14.375 232 12803.98 59.90 54826.18 88888.00 2012-08-19 16:04:14.500 232 12803.95 59.88 54826.20 88888.00 2012-08-19 16:04:14.625 232 12803.92 59.90 54826.18 88888.00 2012-08-19 16:04:14.750 232 12803.98 59.92 54826.20 88888.00 2012-08-19 16:04:14.875 232 12803.98 59.92 54826.20 88888.00 2012-08-19 16:04:15.000 232 12803.95 59.90 54826.20 88888.00 2012-08-19 16:04:15.125 232 12804.00 59.90 54826.22 88888.00 2012-08-19 16:04:15.250 232 12803.98 59.90 54826.20 88888.00 2012-08-19 16:04:15.375 232 12804.05 59.92 54826.20 88888.00 2012-08-19 16:04:15.500 232 12804.10 59.90 54826.18 88888.00 2012-08-19 16:04:15.625 232 12804.05 59.92 54826.18 88888.00 2012-08-19 16:04:15.750 232 12804.05 59.92 54826.15 88888.00 2012-08-19 16:04:15.875 232 12804.05 59.90 54826.12 88888.00 2012-08-19 16:04:16.000 232 12804.08 59.88 54826.10 88888.00 2012-08-19 16:04:16.125 232 12804.05 59.88 54826.12 88888.00 2012-08-19 16:04:16.250 232 12804.02 59.83 54826.12 88888.00 2012-08-19 16:04:16.375 232 12804.10 59.85 54826.10 88888.00 2012-08-19 16:04:16.500 232 12804.15 59.85 54826.10 88888.00 2012-08-19 16:04:16.625 232 12804.20 59.88 54826.07 88888.00 2012-08-19 16:04:16.750 232 12804.20 59.85 54826.07 88888.00 2012-08-19 16:04:16.875 232 12804.15 59.85 54826.07 88888.00 2012-08-19 16:04:17.000 232 12804.15 59.85 54826.10 88888.00 2012-08-19 16:04:17.125 232 12804.15 59.83 54826.10 88888.00 2012-08-19 16:04:17.250 232 12804.12 59.80 54826.07 88888.00 2012-08-19 16:04:17.375 232 12804.17 59.80 54826.05 88888.00 2012-08-19 16:04:17.500 232 12804.15 59.77 54826.00 88888.00 2012-08-19 16:04:17.625 232 12804.20 59.80 54826.03 88888.00 2012-08-19 16:04:17.750 232 12804.17 59.80 54826.03 88888.00 2012-08-19 16:04:17.875 232 12804.17 59.77 54826.00 88888.00 2012-08-19 16:04:18.000 232 12804.17 59.77 54826.00 88888.00 2012-08-19 16:04:18.125 232 12804.15 59.80 54826.05 88888.00 2012-08-19 16:04:18.250 232 12804.17 59.80 54826.03 88888.00 2012-08-19 16:04:18.375 232 12804.17 59.77 54826.05 88888.00 2012-08-19 16:04:18.500 232 12804.20 59.83 54826.03 88888.00 2012-08-19 16:04:18.625 232 12804.25 59.83 54826.03 88888.00 2012-08-19 16:04:18.750 232 12804.23 59.85 54826.00 88888.00 2012-08-19 16:04:18.875 232 12804.17 59.83 54826.00 88888.00 2012-08-19 16:04:19.000 232 12804.15 59.80 54825.95 88888.00 2012-08-19 16:04:19.125 232 12804.17 59.85 54825.97 88888.00 2012-08-19 16:04:19.250 232 12804.23 59.83 54826.00 88888.00 2012-08-19 16:04:19.375 232 12804.25 59.85 54825.97 88888.00 2012-08-19 16:04:19.500 232 12804.27 59.85 54826.00 88888.00 2012-08-19 16:04:19.625 232 12804.25 59.85 54825.95 88888.00 2012-08-19 16:04:19.750 232 12804.17 59.85 54825.95 88888.00 2012-08-19 16:04:19.875 232 12804.25 59.85 54825.93 88888.00 2012-08-19 16:04:20.000 232 12804.25 59.83 54825.93 88888.00 2012-08-19 16:04:20.125 232 12804.25 59.83 54825.95 88888.00 2012-08-19 16:04:20.250 232 12804.20 59.83 54825.95 88888.00 2012-08-19 16:04:20.375 232 12804.17 59.85 54825.93 88888.00 2012-08-19 16:04:20.500 232 12804.20 59.85 54825.93 88888.00 2012-08-19 16:04:20.625 232 12804.20 59.90 54825.93 88888.00 2012-08-19 16:04:20.750 232 12804.23 59.88 54825.93 88888.00 2012-08-19 16:04:20.875 232 12804.17 59.88 54825.90 88888.00 2012-08-19 16:04:21.000 232 12804.10 59.83 54825.88 88888.00 2012-08-19 16:04:21.125 232 12804.05 59.85 54825.90 88888.00 2012-08-19 16:04:21.250 232 12804.08 59.92 54825.90 88888.00 2012-08-19 16:04:21.375 232 12804.15 59.92 54825.93 88888.00 2012-08-19 16:04:21.500 232 12804.15 59.92 54825.90 88888.00 2012-08-19 16:04:21.625 232 12804.08 59.95 54825.93 88888.00 2012-08-19 16:04:21.750 232 12804.05 59.92 54825.93 88888.00 2012-08-19 16:04:21.875 232 12804.10 59.90 54825.90 88888.00 2012-08-19 16:04:22.000 232 12804.15 59.90 54825.88 88888.00 2012-08-19 16:04:22.125 232 12804.12 59.88 54825.88 88888.00 2012-08-19 16:04:22.250 232 12804.08 59.85 54825.90 88888.00 2012-08-19 16:04:22.375 232 12804.05 59.90 54825.88 88888.00 2012-08-19 16:04:22.500 232 12804.02 59.85 54825.82 88888.00 2012-08-19 16:04:22.625 232 12804.05 59.88 54825.88 88888.00 2012-08-19 16:04:22.750 232 12804.02 59.90 54825.88 88888.00 2012-08-19 16:04:22.875 232 12803.98 59.88 54825.85 88888.00 2012-08-19 16:04:23.000 232 12803.90 59.88 54825.82 88888.00 2012-08-19 16:04:23.125 232 12803.92 59.92 54825.85 88888.00 2012-08-19 16:04:23.250 232 12803.88 59.90 54825.82 88888.00 2012-08-19 16:04:23.375 232 12803.85 59.90 54825.82 88888.00 2012-08-19 16:04:23.500 232 12803.85 59.88 54825.78 88888.00 2012-08-19 16:04:23.625 232 12803.85 59.90 54825.80 88888.00 2012-08-19 16:04:23.750 232 12803.77 59.88 54825.80 88888.00 2012-08-19 16:04:23.875 232 12803.75 59.90 54825.78 88888.00 2012-08-19 16:04:24.000 232 12803.75 59.90 54825.75 88888.00 2012-08-19 16:04:24.125 232 12803.70 59.92 54825.78 88888.00 2012-08-19 16:04:24.250 232 12803.65 59.92 54825.78 88888.00 2012-08-19 16:04:24.375 232 12803.70 59.92 54825.75 88888.00 2012-08-19 16:04:24.500 232 12803.70 59.90 54825.75 88888.00 2012-08-19 16:04:24.625 232 12803.60 59.90 54825.75 88888.00 2012-08-19 16:04:24.750 232 12803.60 59.92 54825.75 88888.00 2012-08-19 16:04:24.875 232 12803.58 59.90 54825.80 88888.00 2012-08-19 16:04:25.000 232 12803.60 59.92 54825.75 88888.00 2012-08-19 16:04:25.125 232 12803.65 59.92 54825.78 88888.00 2012-08-19 16:04:25.250 232 12803.60 59.95 54825.78 88888.00 2012-08-19 16:04:25.375 232 12803.62 59.95 54825.75 88888.00 2012-08-19 16:04:25.500 232 12803.65 59.98 54825.80 88888.00 2012-08-19 16:04:25.625 232 12803.70 59.98 54825.78 88888.00 2012-08-19 16:04:25.750 232 12803.75 60.00 54825.78 88888.00 2012-08-19 16:04:25.875 232 12803.73 60.00 54825.75 88888.00 2012-08-19 16:04:26.000 232 12803.65 59.98 54825.75 88888.00 2012-08-19 16:04:26.125 232 12803.62 59.95 54825.78 88888.00 2012-08-19 16:04:26.250 232 12803.52 59.95 54825.80 88888.00 2012-08-19 16:04:26.375 232 12803.50 59.98 54825.80 88888.00 2012-08-19 16:04:26.500 232 12803.50 59.98 54825.78 88888.00 2012-08-19 16:04:26.625 232 12803.48 59.95 54825.78 88888.00 2012-08-19 16:04:26.750 232 12803.50 59.98 54825.80 88888.00 2012-08-19 16:04:26.875 232 12803.55 60.00 54825.78 88888.00 2012-08-19 16:04:27.000 232 12803.55 60.00 54825.78 88888.00 2012-08-19 16:04:27.125 232 12803.55 60.00 54825.75 88888.00 2012-08-19 16:04:27.250 232 12803.50 59.95 54825.72 88888.00 2012-08-19 16:04:27.375 232 12803.45 59.95 54825.70 88888.00 2012-08-19 16:04:27.500 232 12803.45 59.95 54825.72 88888.00 2012-08-19 16:04:27.625 232 12803.40 59.95 54825.70 88888.00 2012-08-19 16:04:27.750 232 12803.40 59.95 54825.70 88888.00 2012-08-19 16:04:27.875 232 12803.38 59.95 54825.70 88888.00 2012-08-19 16:04:28.000 232 12803.40 59.92 54825.70 88888.00 2012-08-19 16:04:28.125 232 12803.40 59.98 54825.75 88888.00 2012-08-19 16:04:28.250 232 12803.35 60.00 54825.75 88888.00 2012-08-19 16:04:28.375 232 12803.38 60.00 54825.75 88888.00 2012-08-19 16:04:28.500 232 12803.35 59.98 54825.72 88888.00 2012-08-19 16:04:28.625 232 12803.33 59.95 54825.68 88888.00 2012-08-19 16:04:28.750 232 12803.35 59.98 54825.70 88888.00 2012-08-19 16:04:28.875 232 12803.35 59.98 54825.70 88888.00 2012-08-19 16:04:29.000 232 12803.33 59.98 54825.70 88888.00 2012-08-19 16:04:29.125 232 12803.35 59.98 54825.70 88888.00 2012-08-19 16:04:29.250 232 12803.35 59.98 54825.68 88888.00 2012-08-19 16:04:29.375 232 12803.35 59.92 54825.65 88888.00 2012-08-19 16:04:29.500 232 12803.33 59.95 54825.68 88888.00 2012-08-19 16:04:29.625 232 12803.33 59.95 54825.68 88888.00 2012-08-19 16:04:29.750 232 12803.27 59.98 54825.68 88888.00 2012-08-19 16:04:29.875 232 12803.23 59.98 54825.68 88888.00 2012-08-19 16:04:30.000 232 12803.23 60.00 54825.68 88888.00 2012-08-19 16:04:30.125 232 12803.23 60.00 54825.72 88888.00 2012-08-19 16:04:30.250 232 12803.17 60.00 54825.78 88888.00 2012-08-19 16:04:30.375 232 12803.20 60.02 54825.72 88888.00 2012-08-19 16:04:30.500 232 12803.12 60.00 54825.68 88888.00 2012-08-19 16:04:30.625 232 12803.10 59.98 54825.65 88888.00 2012-08-19 16:04:30.750 232 12803.10 59.98 54825.68 88888.00 2012-08-19 16:04:30.875 232 12803.08 60.02 54825.68 88888.00 2012-08-19 16:04:31.000 232 12803.05 60.02 54825.68 88888.00 2012-08-19 16:04:31.125 232 12803.08 60.02 54825.70 88888.00 2012-08-19 16:04:31.250 232 12803.05 60.02 54825.68 88888.00 2012-08-19 16:04:31.375 232 12803.08 60.05 54825.68 88888.00 2012-08-19 16:04:31.500 232 12803.02 60.05 54825.68 88888.00 2012-08-19 16:04:31.625 232 12802.98 60.05 54825.65 88888.00 2012-08-19 16:04:31.750 232 12803.00 60.08 54825.62 88888.00 2012-08-19 16:04:31.875 232 12803.00 60.12 54825.65 88888.00 2012-08-19 16:04:32.000 232 12802.98 60.15 54825.65 88888.00 2012-08-19 16:04:32.125 232 12802.98 60.20 54825.68 88888.00 2012-08-19 16:04:32.250 232 12802.95 60.17 54825.68 88888.00 2012-08-19 16:04:32.375 232 12802.95 60.17 54825.68 88888.00 2012-08-19 16:04:32.500 232 12802.92 60.20 54825.68 88888.00 2012-08-19 16:04:32.625 232 12802.92 60.20 54825.65 88888.00 2012-08-19 16:04:32.750 232 12802.90 60.20 54825.65 88888.00 2012-08-19 16:04:32.875 232 12802.88 60.23 54825.65 88888.00 2012-08-19 16:04:33.000 232 12802.80 60.25 54825.62 88888.00 2012-08-19 16:04:33.125 232 12802.80 60.30 54825.65 88888.00 2012-08-19 16:04:33.250 232 12802.80 60.33 54825.68 88888.00 2012-08-19 16:04:33.375 232 12802.80 60.33 54825.65 88888.00 2012-08-19 16:04:33.500 232 12802.70 60.33 54825.62 88888.00 2012-08-19 16:04:33.625 232 12802.67 60.33 54825.62 88888.00 2012-08-19 16:04:33.750 232 12802.62 60.35 54825.62 88888.00 2012-08-19 16:04:33.875 232 12802.58 60.35 54825.62 88888.00 2012-08-19 16:04:34.000 232 12802.60 60.40 54825.62 88888.00 2012-08-19 16:04:34.125 232 12802.60 60.42 54825.65 88888.00 2012-08-19 16:04:34.250 232 12802.62 60.40 54825.62 88888.00 2012-08-19 16:04:34.375 232 12802.70 60.38 54825.60 88888.00 2012-08-19 16:04:34.500 232 12802.62 60.35 54825.60 88888.00 2012-08-19 16:04:34.625 232 12802.52 60.38 54825.62 88888.00 2012-08-19 16:04:34.750 232 12802.48 60.42 54825.62 88888.00 2012-08-19 16:04:34.875 232 12802.45 60.42 54825.62 88888.00 2012-08-19 16:04:35.000 232 12802.45 60.42 54825.62 88888.00 2012-08-19 16:04:35.125 232 12802.45 60.42 54825.62 88888.00 2012-08-19 16:04:35.250 232 12802.35 60.45 54825.62 88888.00 2012-08-19 16:04:35.375 232 12802.35 60.48 54825.62 88888.00 2012-08-19 16:04:35.500 232 12802.27 60.48 54825.60 88888.00 2012-08-19 16:04:35.625 232 12802.30 60.50 54825.62 88888.00 2012-08-19 16:04:35.750 232 12802.35 60.55 54825.62 88888.00 2012-08-19 16:04:35.875 232 12802.35 60.58 54825.65 88888.00 2012-08-19 16:04:36.000 232 12802.35 60.58 54825.62 88888.00 2012-08-19 16:04:36.125 232 12802.33 60.60 54825.62 88888.00 2012-08-19 16:04:36.250 232 12802.27 60.58 54825.60 88888.00 2012-08-19 16:04:36.375 232 12802.20 60.55 54825.60 88888.00 2012-08-19 16:04:36.500 232 12802.12 60.60 54825.60 88888.00 2012-08-19 16:04:36.625 232 12802.08 60.62 54825.60 88888.00 2012-08-19 16:04:36.750 232 12802.00 60.65 54825.62 88888.00 2012-08-19 16:04:36.875 232 12801.95 60.62 54825.62 88888.00 2012-08-19 16:04:37.000 232 12802.02 60.60 54825.57 88888.00 2012-08-19 16:04:37.125 232 12802.02 60.62 54825.60 88888.00 2012-08-19 16:04:37.250 232 12801.98 60.62 54825.60 88888.00 2012-08-19 16:04:37.375 232 12801.95 60.65 54825.57 88888.00 2012-08-19 16:04:37.500 232 12801.92 60.62 54825.55 88888.00 2012-08-19 16:04:37.625 232 12801.88 60.62 54825.53 88888.00 2012-08-19 16:04:37.750 232 12801.83 60.62 54825.55 88888.00 2012-08-19 16:04:37.875 232 12801.90 60.62 54825.55 88888.00 2012-08-19 16:04:38.000 232 12801.95 60.65 54825.55 88888.00 2012-08-19 16:04:38.125 232 12801.88 60.70 54825.57 88888.00 2012-08-19 16:04:38.250 232 12801.73 60.65 54825.55 88888.00 2012-08-19 16:04:38.375 232 12801.73 60.67 54825.55 88888.00 2012-08-19 16:04:38.500 232 12801.77 60.75 54825.57 88888.00 2012-08-19 16:04:38.625 232 12801.77 60.77 54825.57 88888.00 2012-08-19 16:04:38.750 232 12801.73 60.77 54825.57 88888.00 2012-08-19 16:04:38.875 232 12801.77 60.75 54825.55 88888.00 2012-08-19 16:04:39.000 232 12801.80 60.70 54825.55 88888.00 2012-08-19 16:04:39.125 232 12801.75 60.73 54825.57 88888.00 2012-08-19 16:04:39.250 232 12801.65 60.75 54825.57 88888.00 2012-08-19 16:04:39.375 232 12801.67 60.75 54825.55 88888.00 2012-08-19 16:04:39.500 232 12801.62 60.75 54825.53 88888.00 2012-08-19 16:04:39.625 232 12801.58 60.75 54825.55 88888.00 2012-08-19 16:04:39.750 232 12801.52 60.80 54825.55 88888.00 2012-08-19 16:04:39.875 232 12801.58 60.80 54825.55 88888.00 2012-08-19 16:04:40.000 232 12801.58 60.77 54825.53 88888.00 2012-08-19 16:04:40.125 232 12801.58 60.80 54825.55 88888.00 2012-08-19 16:04:40.250 232 12801.52 60.80 54825.55 88888.00 2012-08-19 16:04:40.375 232 12801.58 60.83 54825.53 88888.00 2012-08-19 16:04:40.500 232 12801.55 60.80 54825.47 88888.00 2012-08-19 16:04:40.625 232 12801.52 60.80 54825.50 88888.00 2012-08-19 16:04:40.750 232 12801.42 60.80 54825.47 88888.00 2012-08-19 16:04:40.875 232 12801.40 60.80 54825.50 88888.00 2012-08-19 16:04:41.000 232 12801.45 60.80 54825.45 88888.00 2012-08-19 16:04:41.125 232 12801.42 60.83 54825.45 88888.00 2012-08-19 16:04:41.250 232 12801.45 60.85 54825.45 88888.00 2012-08-19 16:04:41.375 232 12801.52 60.88 54825.45 88888.00 2012-08-19 16:04:41.500 232 12801.52 60.88 54825.45 88888.00 2012-08-19 16:04:41.625 232 12801.42 60.88 54825.43 88888.00 2012-08-19 16:04:41.750 232 12801.38 60.85 54825.40 88888.00 2012-08-19 16:04:41.875 232 12801.40 60.85 54825.38 88888.00 2012-08-19 16:04:42.000 232 12801.42 60.88 54825.38 88888.00 2012-08-19 16:04:42.125 232 12801.42 60.90 54825.40 88888.00 2012-08-19 16:04:42.250 232 12801.42 60.88 54825.40 88888.00 2012-08-19 16:04:42.375 232 12801.52 60.90 54825.38 88888.00 2012-08-19 16:04:42.500 232 12801.55 60.90 54825.38 88888.00 2012-08-19 16:04:42.625 232 12801.52 60.92 54825.40 88888.00 2012-08-19 16:04:42.750 232 12801.50 60.95 54825.40 88888.00 2012-08-19 16:04:42.875 232 12801.50 60.95 54825.35 88888.00 2012-08-19 16:04:43.000 232 12801.52 60.95 54825.35 88888.00 2012-08-19 16:04:43.125 232 12801.52 60.95 54825.35 88888.00 2012-08-19 16:04:43.250 232 12801.52 60.95 54825.38 88888.00 2012-08-19 16:04:43.375 232 12801.50 60.98 54825.32 88888.00 2012-08-19 16:04:43.500 232 12801.50 60.95 54825.32 88888.00 2012-08-19 16:04:43.625 232 12801.45 60.95 54825.32 88888.00 2012-08-19 16:04:43.750 232 12801.42 60.95 54825.32 88888.00 2012-08-19 16:04:43.875 232 12801.50 60.98 54825.32 88888.00 2012-08-19 16:04:44.000 232 12801.52 61.02 54825.30 88888.00 2012-08-19 16:04:44.125 232 12801.50 61.00 54825.25 88888.00 2012-08-19 16:04:44.250 232 12801.48 60.98 54825.25 88888.00 2012-08-19 16:04:44.375 232 12801.50 61.00 54825.25 88888.00 2012-08-19 16:04:44.500 232 12801.55 61.00 54825.22 88888.00 2012-08-19 16:04:44.625 232 12801.58 61.02 54825.22 88888.00 2012-08-19 16:04:44.750 232 12801.60 61.02 54825.25 88888.00 2012-08-19 16:04:44.875 232 12801.62 61.00 54825.22 88888.00 2012-08-19 16:04:45.000 232 12801.62 61.02 54825.20 88888.00 2012-08-19 16:04:45.125 232 12801.62 61.02 54825.20 88888.00 2012-08-19 16:04:45.250 232 12801.60 61.00 54825.22 88888.00 2012-08-19 16:04:45.375 232 12801.62 61.02 54825.18 88888.00 2012-08-19 16:04:45.500 232 12801.58 61.00 54825.15 88888.00 2012-08-19 16:04:45.625 232 12801.58 61.02 54825.12 88888.00 2012-08-19 16:04:45.750 232 12801.60 61.05 54825.15 88888.00 2012-08-19 16:04:45.875 232 12801.62 61.05 54825.15 88888.00 2012-08-19 16:04:46.000 232 12801.65 61.08 54825.15 88888.00 2012-08-19 16:04:46.125 232 12801.62 61.05 54825.12 88888.00 2012-08-19 16:04:46.250 232 12801.62 61.08 54825.10 88888.00 2012-08-19 16:04:46.375 232 12801.62 61.05 54825.12 88888.00 2012-08-19 16:04:46.500 232 12801.62 61.05 54825.12 88888.00 2012-08-19 16:04:46.625 232 12801.67 61.10 54825.15 88888.00 2012-08-19 16:04:46.750 232 12801.70 61.15 54825.15 88888.00 2012-08-19 16:04:46.875 232 12801.73 61.15 54825.12 88888.00 2012-08-19 16:04:47.000 232 12801.73 61.10 54825.10 88888.00 2012-08-19 16:04:47.125 232 12801.70 61.10 54825.12 88888.00 2012-08-19 16:04:47.250 232 12801.60 61.08 54825.07 88888.00 2012-08-19 16:04:47.375 232 12801.55 61.08 54825.07 88888.00 2012-08-19 16:04:47.500 232 12801.55 61.12 54825.05 88888.00 2012-08-19 16:04:47.625 232 12801.58 61.12 54825.03 88888.00 2012-08-19 16:04:47.750 232 12801.55 61.12 54824.97 88888.00 2012-08-19 16:04:47.875 232 12801.52 61.15 54824.97 88888.00 2012-08-19 16:04:48.000 232 12801.60 61.15 54824.95 88888.00 2012-08-19 16:04:48.125 232 12801.62 61.17 54824.97 88888.00 2012-08-19 16:04:48.250 232 12801.60 61.17 54824.97 88888.00 2012-08-19 16:04:48.375 232 12801.62 61.23 54824.97 88888.00 2012-08-19 16:04:48.500 232 12801.60 61.27 54825.00 88888.00 2012-08-19 16:04:48.625 232 12801.60 61.25 54824.97 88888.00 2012-08-19 16:04:48.750 232 12801.62 61.25 54824.97 88888.00 2012-08-19 16:04:48.875 232 12801.60 61.23 54824.93 88888.00 2012-08-19 16:04:49.000 232 12801.60 61.23 54824.95 88888.00 2012-08-19 16:04:49.125 232 12801.55 61.27 54824.95 88888.00 2012-08-19 16:04:49.250 232 12801.50 61.27 54824.93 88888.00 2012-08-19 16:04:49.375 232 12801.58 61.27 54824.93 88888.00 2012-08-19 16:04:49.500 232 12801.58 61.27 54824.93 88888.00 2012-08-19 16:04:49.625 232 12801.58 61.30 54824.90 88888.00 2012-08-19 16:04:49.750 232 12801.52 61.30 54824.88 88888.00 2012-08-19 16:04:49.875 232 12801.48 61.33 54824.88 88888.00 2012-08-19 16:04:50.000 232 12801.45 61.33 54824.90 88888.00 2012-08-19 16:04:50.125 232 12801.50 61.27 54824.93 88888.00 2012-08-19 16:04:50.250 232 12801.48 61.30 54824.90 88888.00 2012-08-19 16:04:50.375 232 12801.48 61.35 54824.93 88888.00 2012-08-19 16:04:50.500 232 12801.50 61.35 54824.88 88888.00 2012-08-19 16:04:50.625 232 12801.42 61.30 54824.88 88888.00 2012-08-19 16:04:50.750 232 12801.38 61.35 54824.90 88888.00 2012-08-19 16:04:50.875 232 12801.35 61.38 54824.90 88888.00 2012-08-19 16:04:51.000 232 12801.38 61.40 54824.85 88888.00 2012-08-19 16:04:51.125 232 12801.45 61.40 54824.85 88888.00 2012-08-19 16:04:51.250 232 12801.40 61.40 54824.90 88888.00 2012-08-19 16:04:51.375 232 12801.33 61.42 54824.88 88888.00 2012-08-19 16:04:51.500 232 12801.25 61.45 54824.93 88888.00 2012-08-19 16:04:51.625 232 12801.23 61.45 54824.90 88888.00 2012-08-19 16:04:51.750 232 12801.23 61.45 54824.90 88888.00 2012-08-19 16:04:51.875 232 12801.27 61.48 54824.90 88888.00 2012-08-19 16:04:52.000 232 12801.23 61.45 54824.88 88888.00 2012-08-19 16:04:52.125 232 12801.17 61.48 54824.90 88888.00 2012-08-19 16:04:52.250 232 12801.20 61.52 54824.93 88888.00 2012-08-19 16:04:52.375 232 12801.20 61.52 54824.90 88888.00 2012-08-19 16:04:52.500 232 12801.20 61.50 54824.85 88888.00 2012-08-19 16:04:52.625 232 12801.20 61.52 54824.82 88888.00 2012-08-19 16:04:52.750 232 12801.12 61.52 54824.85 88888.00 2012-08-19 16:04:52.875 232 12801.12 61.55 54824.85 88888.00 2012-08-19 16:04:53.000 232 12801.17 61.58 54824.85 88888.00 2012-08-19 16:04:53.125 232 12801.12 61.58 54824.85 88888.00 2012-08-19 16:04:53.250 232 12801.12 61.58 54824.85 88888.00 2012-08-19 16:04:53.375 232 12801.12 61.58 54824.85 88888.00 2012-08-19 16:04:53.500 232 12801.12 61.58 54824.85 88888.00 2012-08-19 16:04:53.625 232 12801.10 61.58 54824.82 88888.00 2012-08-19 16:04:53.750 232 12801.05 61.60 54824.82 88888.00 2012-08-19 16:04:53.875 232 12801.05 61.62 54824.80 88888.00 2012-08-19 16:04:54.000 232 12801.00 61.62 54824.80 88888.00 2012-08-19 16:04:54.125 232 12800.95 61.65 54824.82 88888.00 2012-08-19 16:04:54.250 232 12800.88 61.65 54824.82 88888.00 2012-08-19 16:04:54.375 232 12800.92 61.67 54824.82 88888.00 2012-08-19 16:04:54.500 232 12800.95 61.67 54824.80 88888.00 2012-08-19 16:04:54.625 232 12800.95 61.67 54824.82 88888.00 2012-08-19 16:04:54.750 232 12800.90 61.67 54824.82 88888.00 2012-08-19 16:04:54.875 232 12800.90 61.67 54824.82 88888.00 2012-08-19 16:04:55.000 232 12800.90 61.73 54824.80 88888.00 2012-08-19 16:04:55.125 232 12800.85 61.73 54824.82 88888.00 2012-08-19 16:04:55.250 232 12800.85 61.73 54824.80 88888.00 2012-08-19 16:04:55.375 232 12800.85 61.73 54824.78 88888.00 2012-08-19 16:04:55.500 232 12800.83 61.73 54824.78 88888.00 2012-08-19 16:04:55.625 232 12800.73 61.67 54824.80 88888.00 2012-08-19 16:04:55.750 232 12800.75 61.73 54824.78 88888.00 2012-08-19 16:04:55.875 232 12800.75 61.73 54824.80 88888.00 2012-08-19 16:04:56.000 232 12800.73 61.77 54824.78 88888.00 2012-08-19 16:04:56.125 232 12800.73 61.77 54824.78 88888.00 2012-08-19 16:04:56.250 232 12800.77 61.77 54824.75 88888.00 2012-08-19 16:04:56.375 232 12800.77 61.77 54824.75 88888.00 2012-08-19 16:04:56.500 232 12800.77 61.85 54824.78 88888.00 2012-08-19 16:04:56.625 232 12800.75 61.85 54824.78 88888.00 2012-08-19 16:04:56.750 232 12800.67 61.80 54824.78 88888.00 2012-08-19 16:04:56.875 232 12800.65 61.85 54824.78 88888.00 2012-08-19 16:04:57.000 232 12800.65 61.77 54824.75 88888.00 2012-08-19 16:04:57.125 232 12800.65 61.83 54824.78 88888.00 2012-08-19 16:04:57.250 232 12800.67 61.83 54824.75 88888.00 2012-08-19 16:04:57.375 232 12800.65 61.83 54824.75 88888.00 2012-08-19 16:04:57.500 232 12800.60 61.80 54824.70 88888.00 2012-08-19 16:04:57.625 232 12800.65 61.80 54824.72 88888.00 2012-08-19 16:04:57.750 232 12800.73 61.85 54824.75 88888.00 2012-08-19 16:04:57.875 232 12800.73 61.88 54824.72 88888.00 2012-08-19 16:04:58.000 232 12800.73 61.90 54824.72 88888.00 2012-08-19 16:04:58.125 232 12800.75 61.92 54824.72 88888.00 2012-08-19 16:04:58.250 232 12800.70 61.90 54824.72 88888.00 2012-08-19 16:04:58.375 232 12800.70 61.95 54824.75 88888.00 2012-08-19 16:04:58.500 232 12800.70 61.98 54824.78 88888.00 2012-08-19 16:04:58.625 232 12800.70 61.95 54824.75 88888.00 2012-08-19 16:04:58.750 232 12800.65 61.95 54824.75 88888.00 2012-08-19 16:04:58.875 232 12800.67 61.95 54824.75 88888.00 2012-08-19 16:04:59.000 232 12800.67 61.92 54824.72 88888.00 2012-08-19 16:04:59.125 232 12800.75 61.92 54824.72 88888.00 2012-08-19 16:04:59.250 232 12800.75 61.92 54824.72 88888.00 2012-08-19 16:04:59.375 232 12800.75 61.98 54824.68 88888.00 2012-08-19 16:04:59.500 232 12800.77 61.98 54824.70 88888.00 2012-08-19 16:04:59.625 232 12800.77 61.98 54824.70 88888.00 2012-08-19 16:04:59.750 232 12800.70 62.02 54824.70 88888.00 2012-08-19 16:04:59.875 232 12800.60 62.02 54824.68 88888.00 2012-08-19 16:05:00.000 232 12800.65 62.00 54824.68 88888.00 2012-08-19 16:05:00.125 232 12800.70 62.02 54824.68 88888.00 2012-08-19 16:05:00.250 232 12800.67 62.00 54824.65 88888.00 2012-08-19 16:05:00.375 232 12800.67 62.00 54824.65 88888.00 2012-08-19 16:05:00.500 232 12800.73 61.98 54824.65 88888.00 2012-08-19 16:05:00.625 232 12800.73 61.98 54824.65 88888.00 2012-08-19 16:05:00.750 232 12800.77 62.00 54824.62 88888.00 2012-08-19 16:05:00.875 232 12800.80 62.00 54824.60 88888.00 2012-08-19 16:05:01.000 232 12800.73 62.00 54824.57 88888.00 2012-08-19 16:05:01.125 232 12800.62 62.00 54824.60 88888.00 2012-08-19 16:05:01.250 232 12800.67 61.98 54824.60 88888.00 2012-08-19 16:05:01.375 232 12800.73 61.98 54824.57 88888.00 2012-08-19 16:05:01.500 232 12800.73 62.00 54824.57 88888.00 2012-08-19 16:05:01.625 232 12800.80 62.00 54824.60 88888.00 2012-08-19 16:05:01.750 232 12800.75 62.00 54824.60 88888.00 2012-08-19 16:05:01.875 232 12800.73 62.02 54824.57 88888.00 2012-08-19 16:05:02.000 232 12800.73 62.05 54824.57 88888.00 2012-08-19 16:05:02.125 232 12800.70 62.02 54824.57 88888.00 2012-08-19 16:05:02.250 232 12800.62 62.02 54824.57 88888.00 2012-08-19 16:05:02.375 232 12800.67 62.08 54824.57 88888.00 2012-08-19 16:05:02.500 232 12800.73 62.05 54824.55 88888.00 2012-08-19 16:05:02.625 232 12800.77 62.02 54824.53 88888.00 2012-08-19 16:05:02.750 232 12800.80 62.02 54824.50 88888.00 2012-08-19 16:05:02.875 232 12800.75 62.05 54824.53 88888.00 2012-08-19 16:05:03.000 232 12800.70 62.08 54824.53 88888.00 2012-08-19 16:05:03.125 232 12800.75 62.10 54824.57 88888.00 2012-08-19 16:05:03.250 232 12800.75 62.10 54824.53 88888.00 2012-08-19 16:05:03.375 232 12800.67 62.08 54824.50 88888.00 2012-08-19 16:05:03.500 232 12800.65 62.08 54824.50 88888.00 2012-08-19 16:05:03.625 232 12800.65 62.10 54824.50 88888.00 2012-08-19 16:05:03.750 232 12800.65 62.10 54824.47 88888.00 2012-08-19 16:05:03.875 232 12800.65 62.12 54824.50 88888.00 2012-08-19 16:05:04.000 232 12800.65 62.15 54824.50 88888.00 2012-08-19 16:05:04.125 232 12800.60 62.15 54824.50 88888.00 2012-08-19 16:05:04.250 232 12800.55 62.15 54824.47 88888.00 2012-08-19 16:05:04.375 232 12800.52 62.12 54824.45 88888.00 2012-08-19 16:05:04.500 232 12800.58 62.15 54824.45 88888.00 2012-08-19 16:05:04.625 232 12800.58 62.15 54824.43 88888.00 2012-08-19 16:05:04.750 232 12800.55 62.17 54824.45 88888.00 2012-08-19 16:05:04.875 232 12800.52 62.20 54824.40 88888.00 2012-08-19 16:05:05.000 232 12800.50 62.20 54824.40 88888.00 2012-08-19 16:05:05.125 232 12800.50 62.23 54824.43 88888.00 2012-08-19 16:05:05.250 232 12800.50 62.25 54824.43 88888.00 2012-08-19 16:05:05.375 232 12800.55 62.27 54824.43 88888.00 2012-08-19 16:05:05.500 232 12800.52 62.30 54824.43 88888.00 2012-08-19 16:05:05.625 232 12800.52 62.27 54824.43 88888.00 2012-08-19 16:05:05.750 232 12800.58 62.25 54824.38 88888.00 2012-08-19 16:05:05.875 232 12800.50 62.25 54824.38 88888.00 2012-08-19 16:05:06.000 232 12800.45 62.27 54824.38 88888.00 2012-08-19 16:05:06.125 232 12800.52 62.33 54824.40 88888.00 2012-08-19 16:05:06.250 232 12800.52 62.33 54824.40 88888.00 2012-08-19 16:05:06.375 232 12800.50 62.33 54824.38 88888.00 2012-08-19 16:05:06.500 232 12800.42 62.30 54824.35 88888.00 2012-08-19 16:05:06.625 232 12800.45 62.30 54824.35 88888.00 2012-08-19 16:05:06.750 232 12800.50 62.33 54824.38 88888.00 2012-08-19 16:05:06.875 232 12800.55 62.40 54824.38 88888.00 2012-08-19 16:05:07.000 232 12800.58 62.42 54824.35 88888.00 2012-08-19 16:05:07.125 232 12800.60 62.42 54824.35 88888.00 2012-08-19 16:05:07.250 232 12800.58 62.42 54824.35 88888.00 2012-08-19 16:05:07.375 232 12800.55 62.42 54824.32 88888.00 2012-08-19 16:05:07.500 232 12800.50 62.42 54824.32 88888.00 2012-08-19 16:05:07.625 232 12800.48 62.40 54824.30 88888.00 2012-08-19 16:05:07.750 232 12800.45 62.40 54824.30 88888.00 2012-08-19 16:05:07.875 232 12800.42 62.42 54824.30 88888.00 2012-08-19 16:05:08.000 232 12800.45 62.45 54824.28 88888.00 2012-08-19 16:05:08.125 232 12800.48 62.45 54824.25 88888.00 2012-08-19 16:05:08.250 232 12800.48 62.48 54824.30 88888.00 2012-08-19 16:05:08.375 232 12800.48 62.48 54824.28 88888.00 2012-08-19 16:05:08.500 232 12800.42 62.50 54824.28 88888.00 2012-08-19 16:05:08.625 232 12800.42 62.48 54824.25 88888.00 2012-08-19 16:05:08.750 232 12800.50 62.48 54824.28 88888.00 2012-08-19 16:05:08.875 232 12800.55 62.50 54824.28 88888.00 2012-08-19 16:05:09.000 232 12800.58 62.52 54824.28 88888.00 2012-08-19 16:05:09.125 232 12800.55 62.55 54824.25 88888.00 2012-08-19 16:05:09.250 232 12800.52 62.52 54824.22 88888.00 2012-08-19 16:05:09.375 232 12800.55 62.52 54824.20 88888.00 2012-08-19 16:05:09.500 232 12800.52 62.55 54824.25 88888.00 2012-08-19 16:05:09.625 232 12800.45 62.60 54824.28 88888.00 2012-08-19 16:05:09.750 232 12800.42 62.58 54824.22 88888.00 2012-08-19 16:05:09.875 232 12800.35 62.58 54824.20 88888.00 2012-08-19 16:05:10.000 232 12800.33 62.60 54824.20 88888.00 2012-08-19 16:05:10.125 232 12800.30 62.62 54824.22 88888.00 2012-08-19 16:05:10.250 232 12800.27 62.62 54824.22 88888.00 2012-08-19 16:05:10.375 232 12800.33 62.62 54824.20 88888.00 2012-08-19 16:05:10.500 232 12800.35 62.62 54824.18 88888.00 2012-08-19 16:05:10.625 232 12800.30 62.62 54824.20 88888.00 2012-08-19 16:05:10.750 232 12800.25 62.65 54824.22 88888.00 2012-08-19 16:05:10.875 232 12800.25 62.70 54824.25 88888.00 2012-08-19 16:05:11.000 232 12800.20 62.67 54824.20 88888.00 2012-08-19 16:05:11.125 232 12800.23 62.62 54824.20 88888.00 2012-08-19 16:05:11.250 232 12800.25 62.67 54824.20 88888.00 2012-08-19 16:05:11.375 232 12800.30 62.73 54824.22 88888.00 2012-08-19 16:05:11.500 232 12800.25 62.75 54824.22 88888.00 2012-08-19 16:05:11.625 232 12800.20 62.75 54824.18 88888.00 2012-08-19 16:05:11.750 232 12800.20 62.75 54824.18 88888.00 2012-08-19 16:05:11.875 232 12800.23 62.75 54824.18 88888.00 2012-08-19 16:05:12.000 232 12800.25 62.75 54824.18 88888.00 2012-08-19 16:05:12.125 232 12800.20 62.77 54824.18 88888.00 2012-08-19 16:05:12.250 232 12800.17 62.77 54824.18 88888.00 2012-08-19 16:05:12.375 232 12800.17 62.73 54824.12 88888.00 2012-08-19 16:05:12.500 232 12800.20 62.73 54824.12 88888.00 2012-08-19 16:05:12.625 232 12800.25 62.75 54824.12 88888.00 2012-08-19 16:05:12.750 232 12800.20 62.75 54824.15 88888.00 2012-08-19 16:05:12.875 232 12800.23 62.77 54824.18 88888.00 2012-08-19 16:05:13.000 232 12800.23 62.77 54824.15 88888.00 2012-08-19 16:05:13.125 232 12800.20 62.77 54824.12 88888.00 2012-08-19 16:05:13.250 232 12800.12 62.80 54824.15 88888.00 2012-08-19 16:05:13.375 232 12800.12 62.77 54824.12 88888.00 2012-08-19 16:05:13.500 232 12800.15 62.75 54824.12 88888.00 2012-08-19 16:05:13.625 232 12800.10 62.70 54824.10 88888.00 2012-08-19 16:05:13.750 232 12800.12 62.70 54824.10 88888.00 2012-08-19 16:05:13.875 232 12800.15 62.73 54824.07 88888.00 2012-08-19 16:05:14.000 232 12800.23 62.67 54824.07 88888.00 2012-08-19 16:05:14.125 232 12800.23 62.73 54824.10 88888.00 2012-08-19 16:05:14.250 232 12800.20 62.73 54824.07 88888.00 2012-08-19 16:05:14.375 232 12800.20 62.73 54824.07 88888.00 2012-08-19 16:05:14.500 232 12800.23 62.67 54824.03 88888.00 2012-08-19 16:05:14.625 232 12800.23 62.62 54824.03 88888.00 2012-08-19 16:05:14.750 232 12800.23 62.62 54824.03 88888.00 2012-08-19 16:05:14.875 232 12800.27 62.70 54824.07 88888.00 2012-08-19 16:05:15.000 232 12800.30 62.70 54824.07 88888.00 2012-08-19 16:05:15.125 232 12800.27 62.65 54824.05 88888.00 2012-08-19 16:05:15.250 232 12800.25 62.62 54824.05 88888.00 2012-08-19 16:05:15.375 232 12800.25 62.60 54824.00 88888.00 2012-08-19 16:05:15.500 232 12800.25 62.60 54824.00 88888.00 2012-08-19 16:05:15.625 232 12800.25 62.60 54824.03 88888.00 2012-08-19 16:05:15.750 232 12800.27 62.60 54824.00 88888.00 2012-08-19 16:05:15.875 232 12800.25 62.58 54824.00 88888.00 2012-08-19 16:05:16.000 232 12800.27 62.55 54824.00 88888.00 2012-08-19 16:05:16.125 232 12800.23 62.55 54824.03 88888.00 2012-08-19 16:05:16.250 232 12800.20 62.58 54824.03 88888.00 2012-08-19 16:05:16.375 232 12800.23 62.58 54824.00 88888.00 2012-08-19 16:05:16.500 232 12800.23 62.60 54824.03 88888.00 2012-08-19 16:05:16.625 232 12800.30 62.55 54824.00 88888.00 2012-08-19 16:05:16.750 232 12800.30 62.55 54823.97 88888.00 2012-08-19 16:05:16.875 232 12800.30 62.55 54823.95 88888.00 2012-08-19 16:05:17.000 232 12800.33 62.55 54823.95 88888.00 2012-08-19 16:05:17.125 232 12800.30 62.55 54823.95 88888.00 2012-08-19 16:05:17.250 232 12800.27 62.50 54823.93 88888.00 2012-08-19 16:05:17.375 232 12800.25 62.50 54823.93 88888.00 2012-08-19 16:05:17.500 232 12800.35 62.52 54823.97 88888.00 2012-08-19 16:05:17.625 232 12800.48 62.50 54823.93 88888.00 2012-08-19 16:05:17.750 232 12800.45 62.52 54823.93 88888.00 2012-08-19 16:05:17.875 232 12800.38 62.55 54823.93 88888.00 2012-08-19 16:05:18.000 232 12800.40 62.55 54823.93 88888.00 2012-08-19 16:05:18.125 232 12800.42 62.50 54823.93 88888.00 2012-08-19 16:05:18.250 232 12800.35 62.50 54823.97 88888.00 2012-08-19 16:05:18.375 232 12800.33 62.50 54823.95 88888.00 2012-08-19 16:05:18.500 232 12800.42 62.50 54823.93 88888.00 2012-08-19 16:05:18.625 232 12800.42 62.52 54823.93 88888.00 2012-08-19 16:05:18.750 232 12800.42 62.55 54823.93 88888.00 2012-08-19 16:05:18.875 232 12800.38 62.48 54823.88 88888.00 2012-08-19 16:05:19.000 232 12800.40 62.48 54823.88 88888.00 2012-08-19 16:05:19.125 232 12800.40 62.50 54823.90 88888.00 2012-08-19 16:05:19.250 232 12800.40 62.50 54823.93 88888.00 2012-08-19 16:05:19.375 232 12800.42 62.52 54823.90 88888.00 2012-08-19 16:05:19.500 232 12800.50 62.55 54823.90 88888.00 2012-08-19 16:05:19.625 232 12800.50 62.50 54823.88 88888.00 2012-08-19 16:05:19.750 232 12800.48 62.48 54823.85 88888.00 2012-08-19 16:05:19.875 232 12800.45 62.52 54823.88 88888.00 2012-08-19 16:05:20.000 232 12800.50 62.52 54823.85 88888.00 2012-08-19 16:05:20.125 232 12800.52 62.52 54823.85 88888.00 2012-08-19 16:05:20.250 232 12800.55 62.50 54823.85 88888.00 2012-08-19 16:05:20.375 232 12800.58 62.55 54823.88 88888.00 2012-08-19 16:05:20.500 232 12800.60 62.58 54823.88 88888.00 2012-08-19 16:05:20.625 232 12800.62 62.55 54823.85 88888.00 2012-08-19 16:05:20.750 232 12800.70 62.52 54823.82 88888.00 2012-08-19 16:05:20.875 232 12800.75 62.58 54823.82 88888.00 2012-08-19 16:05:21.000 232 12800.75 62.60 54823.82 88888.00 2012-08-19 16:05:21.125 232 12800.75 62.60 54823.80 88888.00 2012-08-19 16:05:21.250 232 12800.70 62.58 54823.80 88888.00 2012-08-19 16:05:21.375 232 12800.75 62.58 54823.80 88888.00 2012-08-19 16:05:21.500 232 12800.75 62.60 54823.78 88888.00 2012-08-19 16:05:21.625 232 12800.75 62.62 54823.78 88888.00 2012-08-19 16:05:21.750 232 12800.77 62.65 54823.78 88888.00 2012-08-19 16:05:21.875 232 12800.75 62.65 54823.78 88888.00 2012-08-19 16:05:22.000 232 12800.80 62.62 54823.75 88888.00 2012-08-19 16:05:22.125 232 12800.83 62.62 54823.75 88888.00 2012-08-19 16:05:22.250 232 12800.83 62.65 54823.78 88888.00 2012-08-19 16:05:22.375 232 12800.85 62.65 54823.75 88888.00 2012-08-19 16:05:22.500 232 12800.88 62.65 54823.72 88888.00 2012-08-19 16:05:22.625 232 12800.92 62.65 54823.72 88888.00 2012-08-19 16:05:22.750 232 12800.92 62.73 54823.72 88888.00 2012-08-19 16:05:22.875 232 12800.88 62.75 54823.72 88888.00 2012-08-19 16:05:23.000 232 12800.90 62.75 54823.72 88888.00 2012-08-19 16:05:23.125 232 12800.92 62.77 54823.75 88888.00 2012-08-19 16:05:23.250 232 12800.83 62.73 54823.72 88888.00 2012-08-19 16:05:23.375 232 12800.85 62.73 54823.68 88888.00 2012-08-19 16:05:23.500 232 12800.90 62.75 54823.70 88888.00 2012-08-19 16:05:23.625 232 12800.92 62.75 54823.70 88888.00 2012-08-19 16:05:23.750 232 12800.90 62.75 54823.68 88888.00 2012-08-19 16:05:23.875 232 12800.92 62.77 54823.70 88888.00 2012-08-19 16:05:24.000 232 12800.92 62.80 54823.68 88888.00 2012-08-19 16:05:24.125 232 12800.92 62.80 54823.70 88888.00 2012-08-19 16:05:24.250 232 12800.90 62.77 54823.68 88888.00 2012-08-19 16:05:24.375 232 12800.90 62.80 54823.62 88888.00 2012-08-19 16:05:24.500 232 12800.85 62.80 54823.65 88888.00 2012-08-19 16:05:24.625 232 12800.83 62.80 54823.68 88888.00 2012-08-19 16:05:24.750 232 12800.88 62.83 54823.65 88888.00 2012-08-19 16:05:24.875 232 12800.92 62.83 54823.65 88888.00 2012-08-19 16:05:25.000 232 12800.95 62.83 54823.62 88888.00 2012-08-19 16:05:25.125 232 12800.88 62.83 54823.62 88888.00 2012-08-19 16:05:25.250 232 12800.80 62.83 54823.62 88888.00 2012-08-19 16:05:25.375 232 12800.85 62.83 54823.65 88888.00 2012-08-19 16:05:25.500 232 12800.88 62.88 54823.65 88888.00 2012-08-19 16:05:25.625 232 12800.90 62.88 54823.62 88888.00 2012-08-19 16:05:25.750 232 12800.92 62.90 54823.62 88888.00 2012-08-19 16:05:25.875 232 12800.92 62.90 54823.62 88888.00 2012-08-19 16:05:26.000 232 12801.00 62.90 54823.62 88888.00 2012-08-19 16:05:26.125 232 12801.02 62.92 54823.62 88888.00 2012-08-19 16:05:26.250 232 12801.02 62.90 54823.62 88888.00 2012-08-19 16:05:26.375 232 12801.05 62.90 54823.60 88888.00 2012-08-19 16:05:26.500 232 12801.00 62.88 54823.57 88888.00 2012-08-19 16:05:26.625 232 12800.98 62.90 54823.60 88888.00 2012-08-19 16:05:26.750 232 12800.90 62.92 54823.60 88888.00 2012-08-19 16:05:26.875 232 12800.88 62.88 54823.55 88888.00 2012-08-19 16:05:27.000 232 12800.92 62.88 54823.57 88888.00 2012-08-19 16:05:27.125 232 12800.98 62.92 54823.57 88888.00 2012-08-19 16:05:27.250 232 12800.95 62.90 54823.57 88888.00 2012-08-19 16:05:27.375 232 12800.98 62.90 54823.57 88888.00 2012-08-19 16:05:27.500 232 12801.00 62.90 54823.57 88888.00 2012-08-19 16:05:27.625 232 12801.05 62.92 54823.57 88888.00 2012-08-19 16:05:27.750 232 12801.02 62.92 54823.57 88888.00 2012-08-19 16:05:27.875 232 12801.00 62.92 54823.57 88888.00 2012-08-19 16:05:28.000 232 12801.02 62.92 54823.55 88888.00 2012-08-19 16:05:28.125 232 12801.00 62.95 54823.57 88888.00 2012-08-19 16:05:28.250 232 12801.00 62.95 54823.55 88888.00 2012-08-19 16:05:28.375 232 12801.02 62.95 54823.55 88888.00 2012-08-19 16:05:28.500 232 12801.00 62.98 54823.57 88888.00 2012-08-19 16:05:28.625 232 12801.00 62.98 54823.57 88888.00 2012-08-19 16:05:28.750 232 12801.02 62.98 54823.55 88888.00 2012-08-19 16:05:28.875 232 12801.02 62.95 54823.53 88888.00 2012-08-19 16:05:29.000 232 12801.08 62.98 54823.53 88888.00 2012-08-19 16:05:29.125 232 12801.10 62.95 54823.53 88888.00 2012-08-19 16:05:29.250 232 12801.00 62.95 54823.53 88888.00 2012-08-19 16:05:29.375 232 12801.02 62.95 54823.50 88888.00 2012-08-19 16:05:29.500 232 12801.00 62.95 54823.53 88888.00 2012-08-19 16:05:29.625 232 12801.02 62.92 54823.47 88888.00 2012-08-19 16:05:29.750 232 12801.00 62.95 54823.43 88888.00 2012-08-19 16:05:29.875 232 12801.00 62.95 54823.47 88888.00 2012-08-19 16:05:30.000 232 12801.08 62.98 54823.47 88888.00 2012-08-19 16:05:30.125 232 12801.08 62.98 54823.47 88888.00 2012-08-19 16:05:30.250 232 12801.05 62.95 54823.50 88888.00 2012-08-19 16:05:30.375 232 12801.10 62.98 54823.47 88888.00 2012-08-19 16:05:30.500 232 12801.15 63.00 54823.50 88888.00 2012-08-19 16:05:30.625 232 12801.10 63.02 54823.50 88888.00 2012-08-19 16:05:30.750 232 12801.08 63.00 54823.45 88888.00 2012-08-19 16:05:30.875 232 12801.08 63.00 54823.43 88888.00 2012-08-19 16:05:31.000 232 12801.05 63.00 54823.47 88888.00 2012-08-19 16:05:31.125 232 12800.95 62.98 54823.50 88888.00 2012-08-19 16:05:31.250 232 12801.00 63.00 54823.50 88888.00 2012-08-19 16:05:31.375 232 12801.05 63.02 54823.47 88888.00 2012-08-19 16:05:31.500 232 12801.08 62.98 54823.45 88888.00 2012-08-19 16:05:31.625 232 12801.00 62.95 54823.45 88888.00 2012-08-19 16:05:31.750 232 12800.98 62.95 54823.45 88888.00 2012-08-19 16:05:31.875 232 12801.02 63.00 54823.45 88888.00 2012-08-19 16:05:32.000 232 12801.10 63.02 54823.45 88888.00 2012-08-19 16:05:32.125 232 12801.10 63.02 54823.47 88888.00 2012-08-19 16:05:32.250 232 12801.05 62.98 54823.47 88888.00 2012-08-19 16:05:32.375 232 12801.05 63.00 54823.50 88888.00 2012-08-19 16:05:32.500 232 12801.00 63.05 54823.50 88888.00 2012-08-19 16:05:32.625 232 12801.00 63.02 54823.47 88888.00 2012-08-19 16:05:32.750 232 12800.98 63.02 54823.45 88888.00 2012-08-19 16:05:32.875 232 12800.98 63.00 54823.43 88888.00 2012-08-19 16:05:33.000 232 12801.02 63.00 54823.45 88888.00 2012-08-19 16:05:33.125 232 12800.95 63.00 54823.45 88888.00 2012-08-19 16:05:33.250 232 12800.90 62.95 54823.45 88888.00 2012-08-19 16:05:33.375 232 12800.92 62.98 54823.43 88888.00 2012-08-19 16:05:33.500 232 12800.90 63.00 54823.40 88888.00 2012-08-19 16:05:33.625 232 12800.88 63.02 54823.43 88888.00 2012-08-19 16:05:33.750 232 12800.95 63.02 54823.43 88888.00 2012-08-19 16:05:33.875 232 12800.95 62.98 54823.40 88888.00 2012-08-19 16:05:34.000 232 12800.95 63.02 54823.38 88888.00 2012-08-19 16:05:34.125 232 12800.95 62.98 54823.40 88888.00 2012-08-19 16:05:34.250 232 12800.92 62.98 54823.40 88888.00 2012-08-19 16:05:34.375 232 12800.92 63.02 54823.43 88888.00 2012-08-19 16:05:34.500 232 12800.85 63.02 54823.43 88888.00 2012-08-19 16:05:34.625 232 12800.85 63.05 54823.45 88888.00 2012-08-19 16:05:34.750 232 12800.92 63.02 54823.40 88888.00 2012-08-19 16:05:34.875 232 12800.90 62.98 54823.38 88888.00 2012-08-19 16:05:35.000 232 12800.88 63.02 54823.40 88888.00 2012-08-19 16:05:35.125 232 12800.83 63.02 54823.43 88888.00 2012-08-19 16:05:35.250 232 12800.77 62.98 54823.40 88888.00 2012-08-19 16:05:35.375 232 12800.83 62.98 54823.38 88888.00 2012-08-19 16:05:35.500 232 12800.83 63.00 54823.40 88888.00 2012-08-19 16:05:35.625 232 12800.83 63.00 54823.43 88888.00 2012-08-19 16:05:35.750 232 12800.80 63.02 54823.45 88888.00 2012-08-19 16:05:35.875 232 12800.80 63.00 54823.43 88888.00 2012-08-19 16:05:36.000 232 12800.75 63.00 54823.45 88888.00 2012-08-19 16:05:36.125 232 12800.70 63.00 54823.45 88888.00 2012-08-19 16:05:36.250 232 12800.73 63.00 54823.45 88888.00 2012-08-19 16:05:36.375 232 12800.75 63.02 54823.45 88888.00 2012-08-19 16:05:36.500 232 12800.73 63.02 54823.45 88888.00 2012-08-19 16:05:36.625 232 12800.70 62.98 54823.45 88888.00 2012-08-19 16:05:36.750 232 12800.67 63.00 54823.43 88888.00 2012-08-19 16:05:36.875 232 12800.67 63.02 54823.43 88888.00 2012-08-19 16:05:37.000 232 12800.62 63.00 54823.45 88888.00 2012-08-19 16:05:37.125 232 12800.60 63.00 54823.45 88888.00 2012-08-19 16:05:37.250 232 12800.50 62.92 54823.43 88888.00 2012-08-19 16:05:37.375 232 12800.50 62.92 54823.40 88888.00 2012-08-19 16:05:37.500 232 12800.48 62.90 54823.40 88888.00 2012-08-19 16:05:37.625 232 12800.55 62.95 54823.40 88888.00 2012-08-19 16:05:37.750 232 12800.58 63.02 54823.43 88888.00 2012-08-19 16:05:37.875 232 12800.48 62.98 54823.43 88888.00 2012-08-19 16:05:38.000 232 12800.40 63.00 54823.43 88888.00 2012-08-19 16:05:38.125 232 12800.45 63.00 54823.45 88888.00 2012-08-19 16:05:38.250 232 12800.48 62.95 54823.45 88888.00 2012-08-19 16:05:38.375 232 12800.40 62.95 54823.43 88888.00 2012-08-19 16:05:38.500 232 12800.27 62.98 54823.40 88888.00 2012-08-19 16:05:38.625 232 12800.27 62.95 54823.40 88888.00 2012-08-19 16:05:38.750 232 12800.33 62.92 54823.43 88888.00 2012-08-19 16:05:38.875 232 12800.35 62.92 54823.45 88888.00 2012-08-19 16:05:39.000 232 12800.27 62.88 54823.43 88888.00 2012-08-19 16:05:39.125 232 12800.30 62.88 54823.43 88888.00 2012-08-19 16:05:39.250 232 12800.30 62.88 54823.43 88888.00 2012-08-19 16:05:39.375 232 12800.33 62.88 54823.43 88888.00 2012-08-19 16:05:39.500 232 12800.35 62.90 54823.43 88888.00 2012-08-19 16:05:39.625 232 12800.33 62.90 54823.43 88888.00 2012-08-19 16:05:39.750 232 12800.30 62.88 54823.40 88888.00 2012-08-19 16:05:39.875 232 12800.25 62.83 54823.38 88888.00 2012-08-19 16:05:40.000 232 12800.20 62.83 54823.35 88888.00 2012-08-19 16:05:40.125 232 12800.17 62.85 54823.38 88888.00 2012-08-19 16:05:40.250 232 12800.15 62.85 54823.40 88888.00 2012-08-19 16:05:40.375 232 12800.25 62.85 54823.43 88888.00 2012-08-19 16:05:40.500 232 12800.20 62.88 54823.43 88888.00 2012-08-19 16:05:40.625 232 12800.12 62.83 54823.43 88888.00 2012-08-19 16:05:40.750 232 12800.10 62.80 54823.43 88888.00 2012-08-19 16:05:40.875 232 12800.17 62.83 54823.43 88888.00 2012-08-19 16:05:41.000 232 12800.23 62.88 54823.43 88888.00 2012-08-19 16:05:41.125 232 12800.23 62.88 54823.45 88888.00 2012-08-19 16:05:41.250 232 12800.27 62.85 54823.43 88888.00 2012-08-19 16:05:41.375 232 12800.27 62.85 54823.43 88888.00 2012-08-19 16:05:41.500 232 12800.35 62.85 54823.43 88888.00 2012-08-19 16:05:41.625 232 12800.38 62.88 54823.47 88888.00 2012-08-19 16:05:41.750 232 12800.27 62.88 54823.45 88888.00 2012-08-19 16:05:41.875 232 12800.27 62.85 54823.43 88888.00 2012-08-19 16:05:42.000 232 12800.27 62.80 54823.40 88888.00 2012-08-19 16:05:42.125 232 12800.27 62.83 54823.40 88888.00 2012-08-19 16:05:42.250 232 12800.25 62.83 54823.43 88888.00 2012-08-19 16:05:42.375 232 12800.25 62.83 54823.43 88888.00 2012-08-19 16:05:42.500 232 12800.33 62.83 54823.40 88888.00 2012-08-19 16:05:42.625 232 12800.42 62.83 54823.43 88888.00 2012-08-19 16:05:42.750 232 12800.45 62.80 54823.38 88888.00 2012-08-19 16:05:42.875 232 12800.42 62.80 54823.38 88888.00 2012-08-19 16:05:43.000 232 12800.40 62.80 54823.35 88888.00 2012-08-19 16:05:43.125 232 12800.38 62.83 54823.32 88888.00 2012-08-19 16:05:43.250 232 12800.33 62.75 54823.35 88888.00 2012-08-19 16:05:43.375 232 12800.35 62.77 54823.32 88888.00 2012-08-19 16:05:43.500 232 12800.40 62.77 54823.32 88888.00 2012-08-19 16:05:43.625 232 12800.48 62.83 54823.35 88888.00 2012-08-19 16:05:43.750 232 12800.50 62.83 54823.32 88888.00 2012-08-19 16:05:43.875 232 12800.52 62.83 54823.35 88888.00 2012-08-19 16:05:44.000 232 12800.52 62.83 54823.32 88888.00 2012-08-19 16:05:44.125 232 12800.52 62.83 54823.32 88888.00 2012-08-19 16:05:44.250 232 12800.52 62.80 54823.35 88888.00 2012-08-19 16:05:44.375 232 12800.58 62.83 54823.35 88888.00 2012-08-19 16:05:44.500 232 12800.58 62.88 54823.35 88888.00 2012-08-19 16:05:44.625 232 12800.55 62.80 54823.35 88888.00 2012-08-19 16:05:44.750 232 12800.52 62.80 54823.30 88888.00 2012-08-19 16:05:44.875 232 12800.58 62.83 54823.35 88888.00 2012-08-19 16:05:45.000 232 12800.60 62.88 54823.38 88888.00 2012-08-19 16:05:45.125 232 12800.62 62.90 54823.35 88888.00 2012-08-19 16:05:45.250 232 12800.60 62.85 54823.35 88888.00 2012-08-19 16:05:45.375 232 12800.62 62.85 54823.35 88888.00 2012-08-19 16:05:45.500 232 12800.67 62.88 54823.35 88888.00 2012-08-19 16:05:45.625 232 12800.65 62.90 54823.32 88888.00 2012-08-19 16:05:45.750 232 12800.62 62.88 54823.30 88888.00 2012-08-19 16:05:45.875 232 12800.62 62.85 54823.32 88888.00 2012-08-19 16:05:46.000 232 12800.73 62.88 54823.32 88888.00 2012-08-19 16:05:46.125 232 12800.67 62.90 54823.32 88888.00 2012-08-19 16:05:46.250 232 12800.65 62.90 54823.30 88888.00 2012-08-19 16:05:46.375 232 12800.73 62.90 54823.30 88888.00 2012-08-19 16:05:46.500 232 12800.80 62.92 54823.32 88888.00 2012-08-19 16:05:46.625 232 12800.77 62.92 54823.32 88888.00 2012-08-19 16:05:46.750 232 12800.75 62.95 54823.35 88888.00 2012-08-19 16:05:46.875 232 12800.70 62.92 54823.35 88888.00 2012-08-19 16:05:47.000 232 12800.75 62.90 54823.30 88888.00 2012-08-19 16:05:47.125 232 12800.80 62.92 54823.30 88888.00 2012-08-19 16:05:47.250 232 12800.77 62.90 54823.30 88888.00 2012-08-19 16:05:47.375 232 12800.73 62.90 54823.30 88888.00 2012-08-19 16:05:47.500 232 12800.75 62.92 54823.30 88888.00 2012-08-19 16:05:47.625 232 12800.73 62.92 54823.32 88888.00 2012-08-19 16:05:47.750 232 12800.73 62.90 54823.32 88888.00 2012-08-19 16:05:47.875 232 12800.75 62.90 54823.35 88888.00 2012-08-19 16:05:48.000 232 12800.77 62.95 54823.35 88888.00 2012-08-19 16:05:48.125 232 12800.77 62.92 54823.35 88888.00 2012-08-19 16:05:48.250 232 12800.73 62.92 54823.32 88888.00 2012-08-19 16:05:48.375 232 12800.75 62.90 54823.28 88888.00 2012-08-19 16:05:48.500 232 12800.70 62.90 54823.28 88888.00 2012-08-19 16:05:48.625 232 12800.73 62.92 54823.32 88888.00 2012-08-19 16:05:48.750 232 12800.75 62.95 54823.30 88888.00 2012-08-19 16:05:48.875 232 12800.70 62.92 54823.28 88888.00 2012-08-19 16:05:49.000 232 12800.75 62.95 54823.28 88888.00 2012-08-19 16:05:49.125 232 12800.77 62.95 54823.30 88888.00 2012-08-19 16:05:49.250 232 12800.77 62.90 54823.30 88888.00 2012-08-19 16:05:49.375 232 12800.80 62.92 54823.30 88888.00 2012-08-19 16:05:49.500 232 12800.77 62.92 54823.30 88888.00 2012-08-19 16:05:49.625 232 12800.75 62.92 54823.28 88888.00 2012-08-19 16:05:49.750 232 12800.73 62.95 54823.25 88888.00 2012-08-19 16:05:49.875 232 12800.75 62.98 54823.28 88888.00 2012-08-19 16:05:50.000 232 12800.77 63.00 54823.28 88888.00 2012-08-19 16:05:50.125 232 12800.80 62.98 54823.30 88888.00 2012-08-19 16:05:50.250 232 12800.73 62.95 54823.30 88888.00 2012-08-19 16:05:50.375 232 12800.70 63.00 54823.28 88888.00 2012-08-19 16:05:50.500 232 12800.73 63.00 54823.30 88888.00 2012-08-19 16:05:50.625 232 12800.75 63.05 54823.32 88888.00 2012-08-19 16:05:50.750 232 12800.73 63.02 54823.30 88888.00 2012-08-19 16:05:50.875 232 12800.65 63.08 54823.30 88888.00 2012-08-19 16:05:51.000 232 12800.62 63.08 54823.28 88888.00 2012-08-19 16:05:51.125 232 12800.55 63.05 54823.28 88888.00 2012-08-19 16:05:51.250 232 12800.48 63.02 54823.30 88888.00 2012-08-19 16:05:51.375 232 12800.50 63.05 54823.25 88888.00 2012-08-19 16:05:51.500 232 12800.48 63.08 54823.28 88888.00 2012-08-19 16:05:51.625 232 12800.55 63.05 54823.28 88888.00 2012-08-19 16:05:51.750 232 12800.58 63.10 54823.22 88888.00 2012-08-19 16:05:51.875 232 12800.52 63.10 54823.25 88888.00 2012-08-19 16:05:52.000 232 12800.45 63.12 54823.22 88888.00 2012-08-19 16:05:52.125 232 12800.33 63.12 54823.25 88888.00 2012-08-19 16:05:52.250 232 12800.27 63.12 54823.25 88888.00 2012-08-19 16:05:52.375 232 12800.30 63.15 54823.25 88888.00 2012-08-19 16:05:52.500 232 12800.38 63.20 54823.28 88888.00 2012-08-19 16:05:52.625 232 12800.35 63.20 54823.28 88888.00 2012-08-19 16:05:52.750 232 12800.25 63.23 54823.28 88888.00 2012-08-19 16:05:52.875 232 12800.20 63.25 54823.28 88888.00 2012-08-19 16:05:53.000 232 12800.15 63.23 54823.22 88888.00 2012-08-19 16:05:53.125 232 12800.08 63.27 54823.25 88888.00 2012-08-19 16:05:53.250 232 12800.05 63.25 54823.28 88888.00 2012-08-19 16:05:53.375 232 12800.02 63.25 54823.25 88888.00 2012-08-19 16:05:53.500 232 12799.98 63.25 54823.22 88888.00 2012-08-19 16:05:53.625 232 12800.05 63.30 54823.25 88888.00 2012-08-19 16:05:53.750 232 12800.05 63.35 54823.28 88888.00 2012-08-19 16:05:53.875 232 12800.05 63.35 54823.30 88888.00 2012-08-19 16:05:54.000 232 12800.10 63.40 54823.28 88888.00 2012-08-19 16:05:54.125 232 12800.02 63.40 54823.28 88888.00 2012-08-19 16:05:54.250 232 12799.95 63.42 54823.28 88888.00 2012-08-19 16:05:54.375 232 12799.95 63.42 54823.28 88888.00 2012-08-19 16:05:54.500 232 12799.92 63.42 54823.28 88888.00 2012-08-19 16:05:54.625 232 12799.92 63.52 54823.30 88888.00 2012-08-19 16:05:54.750 232 12799.92 63.52 54823.28 88888.00 2012-08-19 16:05:54.875 232 12799.92 63.52 54823.30 88888.00 2012-08-19 16:05:55.000 232 12799.92 63.60 54823.30 88888.00 2012-08-19 16:05:55.125 232 12799.90 63.60 54823.30 88888.00 2012-08-19 16:05:55.250 232 12799.88 63.58 54823.30 88888.00 2012-08-19 16:05:55.375 232 12799.92 63.60 54823.28 88888.00 2012-08-19 16:05:55.500 232 12799.85 63.62 54823.28 88888.00 2012-08-19 16:05:55.625 232 12799.77 63.65 54823.30 88888.00 2012-08-19 16:05:55.750 232 12799.75 63.67 54823.32 88888.00 2012-08-19 16:05:55.875 232 12799.73 63.67 54823.30 88888.00 2012-08-19 16:05:56.000 232 12799.70 63.67 54823.30 88888.00 2012-08-19 16:05:56.125 232 12799.75 63.75 54823.32 88888.00 2012-08-19 16:05:56.250 232 12799.75 63.80 54823.32 88888.00 2012-08-19 16:05:56.375 232 12799.70 63.80 54823.35 88888.00 2012-08-19 16:05:56.500 232 12799.70 63.80 54823.35 88888.00 2012-08-19 16:05:56.625 232 12799.65 63.80 54823.30 88888.00 2012-08-19 16:05:56.750 232 12799.62 63.80 54823.30 88888.00 2012-08-19 16:05:56.875 232 12799.65 63.85 54823.32 88888.00 2012-08-19 16:05:57.000 232 12799.62 63.90 54823.32 88888.00 2012-08-19 16:05:57.125 232 12799.60 63.90 54823.32 88888.00 2012-08-19 16:05:57.250 232 12799.60 63.88 54823.32 88888.00 2012-08-19 16:05:57.375 232 12799.55 63.85 54823.30 88888.00 2012-08-19 16:05:57.500 232 12799.58 63.90 54823.28 88888.00 2012-08-19 16:05:57.625 232 12799.60 63.92 54823.30 88888.00 2012-08-19 16:05:57.750 232 12799.58 63.92 54823.30 88888.00 2012-08-19 16:05:57.875 232 12799.52 63.95 54823.30 88888.00 2012-08-19 16:05:58.000 232 12799.48 63.98 54823.30 88888.00 2012-08-19 16:05:58.125 232 12799.45 64.00 54823.30 88888.00 2012-08-19 16:05:58.250 232 12799.48 64.03 54823.32 88888.00 2012-08-19 16:05:58.375 232 12799.50 64.08 54823.35 88888.00 2012-08-19 16:05:58.500 232 12799.52 64.08 54823.32 88888.00 2012-08-19 16:05:58.625 232 12799.55 64.10 54823.32 88888.00 2012-08-19 16:05:58.750 232 12799.48 64.10 54823.30 88888.00 2012-08-19 16:05:58.875 232 12799.45 64.08 54823.30 88888.00 2012-08-19 16:05:59.000 232 12799.45 64.12 54823.30 88888.00 2012-08-19 16:05:59.125 232 12799.45 64.12 54823.32 88888.00 2012-08-19 16:05:59.250 232 12799.42 64.12 54823.32 88888.00 2012-08-19 16:05:59.375 232 12799.48 64.15 54823.32 88888.00 2012-08-19 16:05:59.500 232 12799.42 64.12 54823.30 88888.00 2012-08-19 16:05:59.625 232 12799.38 64.15 54823.30 88888.00 2012-08-19 16:05:59.750 232 12799.40 64.17 54823.30 88888.00 2012-08-19 16:05:59.875 232 12799.35 64.17 54823.32 88888.00 2012-08-19 16:06:00.000 232 12799.38 64.20 54823.30 88888.00 2012-08-19 16:06:00.125 232 12799.48 64.22 54823.30 88888.00 2012-08-19 16:06:00.250 232 12799.42 64.22 54823.30 88888.00 2012-08-19 16:06:00.375 232 12799.38 64.22 54823.28 88888.00 2012-08-19 16:06:00.500 232 12799.38 64.22 54823.28 88888.00 2012-08-19 16:06:00.625 232 12799.38 64.22 54823.28 88888.00 2012-08-19 16:06:00.750 232 12799.40 64.25 54823.28 88888.00 2012-08-19 16:06:00.875 232 12799.40 64.25 54823.28 88888.00 2012-08-19 16:06:01.000 232 12799.42 64.30 54823.30 88888.00 2012-08-19 16:06:01.125 232 12799.52 64.30 54823.30 88888.00 2012-08-19 16:06:01.250 232 12799.50 64.30 54823.28 88888.00 2012-08-19 16:06:01.375 232 12799.48 64.28 54823.25 88888.00 2012-08-19 16:06:01.500 232 12799.42 64.33 54823.25 88888.00 2012-08-19 16:06:01.625 232 12799.45 64.35 54823.30 88888.00 2012-08-19 16:06:01.750 232 12799.50 64.33 54823.28 88888.00 2012-08-19 16:06:01.875 232 12799.52 64.33 54823.25 88888.00 2012-08-19 16:06:02.000 232 12799.52 64.35 54823.22 88888.00 2012-08-19 16:06:02.125 232 12799.48 64.33 54823.22 88888.00 2012-08-19 16:06:02.250 232 12799.45 64.33 54823.25 88888.00 2012-08-19 16:06:02.375 232 12799.50 64.35 54823.25 88888.00 2012-08-19 16:06:02.500 232 12799.55 64.35 54823.22 88888.00 2012-08-19 16:06:02.625 232 12799.52 64.38 54823.25 88888.00 2012-08-19 16:06:02.750 232 12799.55 64.42 54823.25 88888.00 2012-08-19 16:06:02.875 232 12799.52 64.45 54823.25 88888.00 2012-08-19 16:06:03.000 232 12799.52 64.42 54823.25 88888.00 2012-08-19 16:06:03.125 232 12799.48 64.42 54823.25 88888.00 2012-08-19 16:06:03.250 232 12799.48 64.45 54823.25 88888.00 2012-08-19 16:06:03.375 232 12799.58 64.47 54823.22 88888.00 2012-08-19 16:06:03.500 232 12799.62 64.45 54823.22 88888.00 2012-08-19 16:06:03.625 232 12799.62 64.42 54823.20 88888.00 2012-08-19 16:06:03.750 232 12799.55 64.47 54823.20 88888.00 2012-08-19 16:06:03.875 232 12799.60 64.45 54823.20 88888.00 2012-08-19 16:06:04.000 232 12799.62 64.47 54823.18 88888.00 2012-08-19 16:06:04.125 232 12799.60 64.47 54823.20 88888.00 2012-08-19 16:06:04.250 232 12799.65 64.47 54823.20 88888.00 2012-08-19 16:06:04.375 232 12799.73 64.53 54823.22 88888.00 2012-08-19 16:06:04.500 232 12799.75 64.50 54823.20 88888.00 2012-08-19 16:06:04.625 232 12799.77 64.50 54823.18 88888.00 2012-08-19 16:06:04.750 232 12799.73 64.53 54823.18 88888.00 2012-08-19 16:06:04.875 232 12799.70 64.55 54823.18 88888.00 2012-08-19 16:06:05.000 232 12799.67 64.53 54823.15 88888.00 2012-08-19 16:06:05.125 232 12799.67 64.53 54823.20 88888.00 2012-08-19 16:06:05.250 232 12799.73 64.50 54823.18 88888.00 2012-08-19 16:06:05.375 232 12799.73 64.47 54823.15 88888.00 2012-08-19 16:06:05.500 232 12799.73 64.47 54823.12 88888.00 2012-08-19 16:06:05.625 232 12799.70 64.47 54823.12 88888.00 2012-08-19 16:06:05.750 232 12799.75 64.50 54823.12 88888.00 2012-08-19 16:06:05.875 232 12799.83 64.55 54823.15 88888.00 2012-08-19 16:06:06.000 232 12799.90 64.53 54823.12 88888.00 2012-08-19 16:06:06.125 232 12799.88 64.47 54823.12 88888.00 2012-08-19 16:06:06.250 232 12799.80 64.45 54823.12 88888.00 2012-08-19 16:06:06.375 232 12799.83 64.45 54823.10 88888.00 2012-08-19 16:06:06.500 232 12799.83 64.47 54823.10 88888.00 2012-08-19 16:06:06.625 232 12799.88 64.47 54823.15 88888.00 2012-08-19 16:06:06.750 232 12799.90 64.50 54823.15 88888.00 2012-08-19 16:06:06.875 232 12799.90 64.45 54823.10 88888.00 2012-08-19 16:06:07.000 232 12799.88 64.42 54823.15 88888.00 2012-08-19 16:06:07.125 232 12799.90 64.42 54823.15 88888.00 2012-08-19 16:06:07.250 232 12799.90 64.40 54823.15 88888.00 2012-08-19 16:06:07.375 232 12799.95 64.45 54823.15 88888.00 2012-08-19 16:06:07.500 232 12799.98 64.42 54823.12 88888.00 2012-08-19 16:06:07.625 232 12799.98 64.35 54823.10 88888.00 2012-08-19 16:06:07.750 232 12799.92 64.33 54823.10 88888.00 2012-08-19 16:06:07.875 232 12799.98 64.28 54823.10 88888.00 2012-08-19 16:06:08.000 232 12799.98 64.25 54823.07 88888.00 2012-08-19 16:06:08.125 232 12799.98 64.28 54823.07 88888.00 2012-08-19 16:06:08.250 232 12800.00 64.25 54823.10 88888.00 2012-08-19 16:06:08.375 232 12799.98 64.22 54823.07 88888.00 2012-08-19 16:06:08.500 232 12799.98 64.25 54823.12 88888.00 2012-08-19 16:06:08.625 232 12799.98 64.22 54823.15 88888.00 2012-08-19 16:06:08.750 232 12799.90 64.17 54823.12 88888.00 2012-08-19 16:06:08.875 232 12799.88 64.17 54823.10 88888.00 2012-08-19 16:06:09.000 232 12799.90 64.17 54823.10 88888.00 2012-08-19 16:06:09.125 232 12799.92 64.12 54823.10 88888.00 2012-08-19 16:06:09.250 232 12799.92 64.12 54823.10 88888.00 2012-08-19 16:06:09.375 232 12800.05 64.10 54823.07 88888.00 2012-08-19 16:06:09.500 232 12800.00 64.05 54823.07 88888.00 2012-08-19 16:06:09.625 232 12799.98 64.05 54823.10 88888.00 2012-08-19 16:06:09.750 232 12800.00 64.05 54823.15 88888.00 2012-08-19 16:06:09.875 232 12800.02 64.05 54823.12 88888.00 2012-08-19 16:06:10.000 232 12800.02 64.05 54823.12 88888.00 2012-08-19 16:06:10.125 232 12800.02 64.05 54823.15 88888.00 2012-08-19 16:06:10.250 232 12800.00 64.00 54823.10 88888.00 2012-08-19 16:06:10.375 232 12800.02 63.98 54823.10 88888.00 2012-08-19 16:06:10.500 232 12800.00 63.98 54823.10 88888.00 2012-08-19 16:06:10.625 232 12800.00 63.98 54823.10 88888.00 2012-08-19 16:06:10.750 232 12800.02 64.00 54823.12 88888.00 2012-08-19 16:06:10.875 232 12800.05 63.98 54823.10 88888.00 2012-08-19 16:06:11.000 232 12800.08 63.95 54823.10 88888.00 2012-08-19 16:06:11.125 232 12800.12 64.00 54823.12 88888.00 2012-08-19 16:06:11.250 232 12800.08 63.98 54823.15 88888.00 2012-08-19 16:06:11.375 232 12800.05 63.92 54823.12 88888.00 2012-08-19 16:06:11.500 232 12800.02 63.90 54823.10 88888.00 2012-08-19 16:06:11.625 232 12800.05 63.90 54823.10 88888.00 2012-08-19 16:06:11.750 232 12800.05 63.90 54823.12 88888.00 2012-08-19 16:06:11.875 232 12800.05 63.90 54823.12 88888.00 2012-08-19 16:06:12.000 232 12800.05 63.90 54823.12 88888.00 2012-08-19 16:06:12.125 232 12800.08 63.95 54823.12 88888.00 2012-08-19 16:06:12.250 232 12800.10 63.85 54823.10 88888.00 2012-08-19 16:06:12.375 232 12800.12 63.88 54823.10 88888.00 2012-08-19 16:06:12.500 232 12800.15 63.90 54823.12 88888.00 2012-08-19 16:06:12.625 232 12800.12 63.88 54823.12 88888.00 2012-08-19 16:06:12.750 232 12800.12 63.88 54823.12 88888.00 2012-08-19 16:06:12.875 232 12800.12 63.92 54823.12 88888.00 2012-08-19 16:06:13.000 232 12800.12 63.92 54823.12 88888.00 2012-08-19 16:06:13.125 232 12800.08 63.90 54823.15 88888.00 2012-08-19 16:06:13.250 232 12800.02 63.83 54823.10 88888.00 2012-08-19 16:06:13.375 232 12800.08 63.83 54823.10 88888.00 2012-08-19 16:06:13.500 232 12800.08 63.85 54823.12 88888.00 2012-08-19 16:06:13.625 232 12800.10 63.85 54823.15 88888.00 2012-08-19 16:06:13.750 232 12800.15 63.88 54823.15 88888.00 2012-08-19 16:06:13.875 232 12800.17 63.90 54823.15 88888.00 2012-08-19 16:06:14.000 232 12800.12 63.85 54823.15 88888.00 2012-08-19 16:06:14.125 232 12800.08 63.85 54823.15 88888.00 2012-08-19 16:06:14.250 232 12800.08 63.83 54823.12 88888.00 2012-08-19 16:06:14.375 232 12800.12 63.88 54823.15 88888.00 2012-08-19 16:06:14.500 232 12800.12 63.88 54823.12 88888.00 2012-08-19 16:06:14.625 232 12800.10 63.83 54823.12 88888.00 2012-08-19 16:06:14.750 232 12800.05 63.85 54823.12 88888.00 2012-08-19 16:06:14.875 232 12800.08 63.88 54823.15 88888.00 2012-08-19 16:06:15.000 232 12800.08 63.90 54823.12 88888.00 2012-08-19 16:06:15.125 232 12800.08 63.88 54823.12 88888.00 2012-08-19 16:06:15.250 232 12800.05 63.85 54823.07 88888.00 2012-08-19 16:06:15.375 232 12800.05 63.88 54823.07 88888.00 2012-08-19 16:06:15.500 232 12800.10 63.90 54823.10 88888.00 2012-08-19 16:06:15.625 232 12800.08 63.90 54823.12 88888.00 2012-08-19 16:06:15.750 232 12800.08 63.90 54823.12 88888.00 2012-08-19 16:06:15.875 232 12800.10 63.90 54823.10 88888.00 2012-08-19 16:06:16.000 232 12800.08 63.92 54823.12 88888.00 2012-08-19 16:06:16.125 232 12800.10 63.92 54823.15 88888.00 2012-08-19 16:06:16.250 232 12800.08 63.92 54823.15 88888.00 2012-08-19 16:06:16.375 232 12800.12 63.95 54823.12 88888.00 2012-08-19 16:06:16.500 232 12800.08 63.98 54823.10 88888.00 2012-08-19 16:06:16.625 232 12800.05 63.95 54823.10 88888.00 2012-08-19 16:06:16.750 232 12800.08 64.00 54823.10 88888.00 2012-08-19 16:06:16.875 232 12800.05 64.00 54823.12 88888.00 2012-08-19 16:06:17.000 232 12800.00 64.03 54823.12 88888.00 2012-08-19 16:06:17.125 232 12799.92 64.05 54823.15 88888.00 2012-08-19 16:06:17.250 232 12799.90 64.05 54823.15 88888.00 2012-08-19 16:06:17.375 232 12799.95 64.05 54823.12 88888.00 2012-08-19 16:06:17.500 232 12799.92 64.08 54823.12 88888.00 2012-08-19 16:06:17.625 232 12799.85 64.05 54823.12 88888.00 2012-08-19 16:06:17.750 232 12799.85 64.08 54823.12 88888.00 2012-08-19 16:06:17.875 232 12799.85 64.10 54823.12 88888.00 2012-08-19 16:06:18.000 232 12799.85 64.15 54823.15 88888.00 2012-08-19 16:06:18.125 232 12799.85 64.17 54823.15 88888.00 2012-08-19 16:06:18.250 232 12799.77 64.17 54823.15 88888.00 2012-08-19 16:06:18.375 232 12799.73 64.17 54823.15 88888.00 2012-08-19 16:06:18.500 232 12799.62 64.17 54823.12 88888.00 2012-08-19 16:06:18.625 232 12799.60 64.17 54823.12 88888.00 2012-08-19 16:06:18.750 232 12799.60 64.20 54823.12 88888.00 2012-08-19 16:06:18.875 232 12799.52 64.22 54823.15 88888.00 2012-08-19 16:06:19.000 232 12799.48 64.22 54823.15 88888.00 2012-08-19 16:06:19.125 232 12799.52 64.25 54823.15 88888.00 2012-08-19 16:06:19.250 232 12799.50 64.25 54823.18 88888.00 2012-08-19 16:06:19.375 232 12799.45 64.33 54823.18 88888.00 2012-08-19 16:06:19.500 232 12799.38 64.33 54823.18 88888.00 2012-08-19 16:06:19.625 232 12799.38 64.30 54823.15 88888.00 2012-08-19 16:06:19.750 232 12799.40 64.35 54823.12 88888.00 2012-08-19 16:06:19.875 232 12799.38 64.38 54823.12 88888.00 2012-08-19 16:06:20.000 232 12799.33 64.40 54823.15 88888.00 2012-08-19 16:06:20.125 232 12799.25 64.42 54823.18 88888.00 2012-08-19 16:06:20.250 232 12799.25 64.42 54823.18 88888.00 2012-08-19 16:06:20.375 232 12799.33 64.42 54823.15 88888.00 2012-08-19 16:06:20.500 232 12799.33 64.42 54823.15 88888.00 2012-08-19 16:06:20.625 232 12799.25 64.45 54823.15 88888.00 2012-08-19 16:06:20.750 232 12799.25 64.45 54823.15 88888.00 2012-08-19 16:06:20.875 232 12799.17 64.40 54823.12 88888.00 2012-08-19 16:06:21.000 232 12799.17 64.42 54823.12 88888.00 2012-08-19 16:06:21.125 232 12799.17 64.45 54823.18 88888.00 2012-08-19 16:06:21.250 232 12799.12 64.42 54823.18 88888.00 2012-08-19 16:06:21.375 232 12799.12 64.45 54823.18 88888.00 2012-08-19 16:06:21.500 232 12799.12 64.45 54823.15 88888.00 2012-08-19 16:06:21.625 232 12799.15 64.45 54823.15 88888.00 2012-08-19 16:06:21.750 232 12799.17 64.45 54823.15 88888.00 2012-08-19 16:06:21.875 232 12799.12 64.45 54823.15 88888.00 2012-08-19 16:06:22.000 232 12799.10 64.50 54823.15 88888.00 2012-08-19 16:06:22.125 232 12799.15 64.50 54823.18 88888.00 2012-08-19 16:06:22.250 232 12799.08 64.47 54823.15 88888.00 2012-08-19 16:06:22.375 232 12799.12 64.47 54823.15 88888.00 2012-08-19 16:06:22.500 232 12799.12 64.53 54823.15 88888.00 2012-08-19 16:06:22.625 232 12799.10 64.50 54823.18 88888.00 2012-08-19 16:06:22.750 232 12799.08 64.50 54823.15 88888.00 2012-08-19 16:06:22.875 232 12799.10 64.47 54823.15 88888.00 2012-08-19 16:06:23.000 232 12799.15 64.42 54823.12 88888.00 2012-08-19 16:06:23.125 232 12799.17 64.40 54823.15 88888.00 2012-08-19 16:06:23.250 232 12799.17 64.40 54823.18 88888.00 2012-08-19 16:06:23.375 232 12799.20 64.45 54823.15 88888.00 2012-08-19 16:06:23.500 232 12799.20 64.42 54823.18 88888.00 2012-08-19 16:06:23.625 232 12799.20 64.40 54823.18 88888.00 2012-08-19 16:06:23.750 232 12799.23 64.35 54823.15 88888.00 2012-08-19 16:06:23.875 232 12799.25 64.35 54823.12 88888.00 2012-08-19 16:06:24.000 232 12799.23 64.38 54823.12 88888.00 2012-08-19 16:06:24.125 232 12799.25 64.42 54823.18 88888.00 2012-08-19 16:06:24.250 232 12799.23 64.35 54823.18 88888.00 2012-08-19 16:06:24.375 232 12799.25 64.30 54823.15 88888.00 2012-08-19 16:06:24.500 232 12799.27 64.30 54823.15 88888.00 2012-08-19 16:06:24.625 232 12799.30 64.33 54823.18 88888.00 2012-08-19 16:06:24.750 232 12799.33 64.33 54823.18 88888.00 2012-08-19 16:06:24.875 232 12799.35 64.30 54823.18 88888.00 2012-08-19 16:06:25.000 232 12799.33 64.30 54823.15 88888.00 2012-08-19 16:06:25.125 232 12799.38 64.30 54823.12 88888.00 2012-08-19 16:06:25.250 232 12799.40 64.25 54823.15 88888.00 2012-08-19 16:06:25.375 232 12799.50 64.28 54823.15 88888.00 2012-08-19 16:06:25.500 232 12799.48 64.28 54823.15 88888.00 2012-08-19 16:06:25.625 232 12799.48 64.28 54823.12 88888.00 2012-08-19 16:06:25.750 232 12799.52 64.28 54823.15 88888.00 2012-08-19 16:06:25.875 232 12799.52 64.25 54823.15 88888.00 2012-08-19 16:06:26.000 232 12799.50 64.25 54823.15 88888.00 2012-08-19 16:06:26.125 232 12799.40 64.28 54823.12 88888.00 2012-08-19 16:06:26.250 232 12799.45 64.28 54823.15 88888.00 2012-08-19 16:06:26.375 232 12799.58 64.28 54823.15 88888.00 2012-08-19 16:06:26.500 232 12799.67 64.25 54823.10 88888.00 2012-08-19 16:06:26.625 232 12799.77 64.28 54823.12 88888.00 2012-08-19 16:06:26.750 232 12799.73 64.25 54823.15 88888.00 2012-08-19 16:06:26.875 232 12799.73 64.25 54823.10 88888.00 2012-08-19 16:06:27.000 232 12799.80 64.25 54823.10 88888.00 2012-08-19 16:06:27.125 232 12799.83 64.28 54823.12 88888.00 2012-08-19 16:06:27.250 232 12799.83 64.28 54823.10 88888.00 2012-08-19 16:06:27.375 232 12799.83 64.30 54823.10 88888.00 2012-08-19 16:06:27.500 232 12799.83 64.25 54823.10 88888.00 2012-08-19 16:06:27.625 232 12799.85 64.28 54823.10 88888.00 2012-08-19 16:06:27.750 232 12799.90 64.35 54823.12 88888.00 2012-08-19 16:06:27.875 232 12799.95 64.35 54823.10 88888.00 2012-08-19 16:06:28.000 232 12800.02 64.30 54823.07 88888.00 2012-08-19 16:06:28.125 232 12800.10 64.33 54823.10 88888.00 2012-08-19 16:06:28.250 232 12800.10 64.33 54823.10 88888.00 2012-08-19 16:06:28.375 232 12800.15 64.35 54823.07 88888.00 2012-08-19 16:06:28.500 232 12800.12 64.35 54823.07 88888.00 2012-08-19 16:06:28.625 232 12800.20 64.35 54823.07 88888.00 2012-08-19 16:06:28.750 232 12800.25 64.38 54823.07 88888.00 2012-08-19 16:06:28.875 232 12800.20 64.38 54823.03 88888.00 2012-08-19 16:06:29.000 232 12800.15 64.38 54823.00 88888.00 2012-08-19 16:06:29.125 232 12800.23 64.38 54823.03 88888.00 2012-08-19 16:06:29.250 232 12800.27 64.38 54823.05 88888.00 2012-08-19 16:06:29.375 232 12800.33 64.40 54823.03 88888.00 2012-08-19 16:06:29.500 232 12800.30 64.42 54823.03 88888.00 2012-08-19 16:06:29.625 232 12800.35 64.40 54823.03 88888.00 2012-08-19 16:06:29.750 232 12800.38 64.42 54823.00 88888.00 2012-08-19 16:06:29.875 232 12800.35 64.42 54823.00 88888.00 2012-08-19 16:06:30.000 232 12800.38 64.42 54822.97 88888.00 2012-08-19 16:06:30.125 232 12800.40 64.42 54822.97 88888.00 2012-08-19 16:06:30.250 232 12800.45 64.42 54822.97 88888.00 2012-08-19 16:06:30.375 232 12800.48 64.42 54822.97 88888.00 2012-08-19 16:06:30.500 232 12800.45 64.40 54822.97 88888.00 2012-08-19 16:06:30.625 232 12800.45 64.42 54822.97 88888.00 2012-08-19 16:06:30.750 232 12800.42 64.45 54823.00 88888.00 2012-08-19 16:06:30.875 232 12800.45 64.47 54822.97 88888.00 2012-08-19 16:06:31.000 232 12800.50 64.47 54822.95 88888.00 2012-08-19 16:06:31.125 232 12800.58 64.47 54822.97 88888.00 2012-08-19 16:06:31.250 232 12800.60 64.50 54823.00 88888.00 2012-08-19 16:06:31.375 232 12800.55 64.50 54822.97 88888.00 2012-08-19 16:06:31.500 232 12800.48 64.47 54822.95 88888.00 2012-08-19 16:06:31.625 232 12800.38 64.47 54822.95 88888.00 2012-08-19 16:06:31.750 232 12800.33 64.50 54822.97 88888.00 2012-08-19 16:06:31.875 232 12800.35 64.50 54822.95 88888.00 2012-08-19 16:06:32.000 232 12800.38 64.53 54822.97 88888.00 2012-08-19 16:06:32.125 232 12800.33 64.50 54822.95 88888.00 2012-08-19 16:06:32.250 232 12800.25 64.50 54822.97 88888.00 2012-08-19 16:06:32.375 232 12800.23 64.55 54822.95 88888.00 2012-08-19 16:06:32.500 232 12800.25 64.55 54822.97 88888.00 2012-08-19 16:06:32.625 232 12800.27 64.58 54822.97 88888.00 2012-08-19 16:06:32.750 232 12800.25 64.60 54823.00 88888.00 2012-08-19 16:06:32.875 232 12800.25 64.62 54822.97 88888.00 2012-08-19 16:06:33.000 232 12800.23 64.62 54822.97 88888.00 2012-08-19 16:06:33.125 232 12800.20 64.62 54823.00 88888.00 2012-08-19 16:06:33.250 232 12800.20 64.62 54823.00 88888.00 2012-08-19 16:06:33.375 232 12800.20 64.58 54822.97 88888.00 2012-08-19 16:06:33.500 232 12800.17 64.58 54822.97 88888.00 2012-08-19 16:06:33.625 232 12800.20 64.65 54823.00 88888.00 2012-08-19 16:06:33.750 232 12800.08 64.67 54823.00 88888.00 2012-08-19 16:06:33.875 232 12800.05 64.65 54823.03 88888.00 2012-08-19 16:06:34.000 232 12800.05 64.70 54823.03 88888.00 2012-08-19 16:06:34.125 232 12800.05 64.67 54823.03 88888.00 2012-08-19 16:06:34.250 232 12800.00 64.65 54823.03 88888.00 2012-08-19 16:06:34.375 232 12800.02 64.65 54823.03 88888.00 2012-08-19 16:06:34.500 232 12800.02 64.70 54823.03 88888.00 2012-08-19 16:06:34.625 232 12800.05 64.65 54823.03 88888.00 2012-08-19 16:06:34.750 232 12800.08 64.70 54823.03 88888.00 2012-08-19 16:06:34.875 232 12800.05 64.72 54823.05 88888.00 2012-08-19 16:06:35.000 232 12800.02 64.72 54823.05 88888.00 2012-08-19 16:06:35.125 232 12799.98 64.72 54823.05 88888.00 2012-08-19 16:06:35.250 232 12799.98 64.72 54823.07 88888.00 2012-08-19 16:06:35.375 232 12800.05 64.75 54823.07 88888.00 2012-08-19 16:06:35.500 232 12800.02 64.72 54823.07 88888.00 2012-08-19 16:06:35.625 232 12799.98 64.78 54823.07 88888.00 2012-08-19 16:06:35.750 232 12799.98 64.75 54823.05 88888.00 2012-08-19 16:06:35.875 232 12799.98 64.75 54823.05 88888.00 2012-08-19 16:06:36.000 232 12799.92 64.70 54823.05 88888.00 2012-08-19 16:06:36.125 232 12799.85 64.72 54823.07 88888.00 2012-08-19 16:06:36.250 232 12799.83 64.75 54823.07 88888.00 2012-08-19 16:06:36.375 232 12799.85 64.75 54823.12 88888.00 2012-08-19 16:06:36.500 232 12799.75 64.72 54823.07 88888.00 2012-08-19 16:06:36.625 232 12799.70 64.72 54823.05 88888.00 2012-08-19 16:06:36.750 232 12799.77 64.75 54823.10 88888.00 2012-08-19 16:06:36.875 232 12799.85 64.78 54823.10 88888.00 2012-08-19 16:06:37.000 232 12799.85 64.78 54823.07 88888.00 2012-08-19 16:06:37.125 232 12799.83 64.80 54823.10 88888.00 2012-08-19 16:06:37.250 232 12799.83 64.78 54823.07 88888.00 2012-08-19 16:06:37.375 232 12799.88 64.80 54823.07 88888.00 2012-08-19 16:06:37.500 232 12799.85 64.80 54823.05 88888.00 2012-08-19 16:06:37.625 232 12799.77 64.72 54823.03 88888.00 2012-08-19 16:06:37.750 232 12799.77 64.72 54823.05 88888.00 2012-08-19 16:06:37.875 232 12799.90 64.78 54823.07 88888.00 2012-08-19 16:06:38.000 232 12799.90 64.80 54823.07 88888.00 2012-08-19 16:06:38.125 232 12799.83 64.78 54823.07 88888.00 2012-08-19 16:06:38.250 232 12799.75 64.75 54823.07 88888.00 2012-08-19 16:06:38.375 232 12799.77 64.78 54823.07 88888.00 2012-08-19 16:06:38.500 232 12799.80 64.75 54823.03 88888.00 2012-08-19 16:06:38.625 232 12799.85 64.78 54823.07 88888.00 2012-08-19 16:06:38.750 232 12799.85 64.80 54823.12 88888.00 2012-08-19 16:06:38.875 232 12799.90 64.78 54823.10 88888.00 2012-08-19 16:06:39.000 232 12799.90 64.75 54823.07 88888.00 2012-08-19 16:06:39.125 232 12799.90 64.72 54823.05 88888.00 2012-08-19 16:06:39.250 232 12799.95 64.70 54823.07 88888.00 2012-08-19 16:06:39.375 232 12800.02 64.72 54823.07 88888.00 2012-08-19 16:06:39.500 232 12800.05 64.72 54823.07 88888.00 2012-08-19 16:06:39.625 232 12800.05 64.70 54823.10 88888.00 2012-08-19 16:06:39.750 232 12800.05 64.70 54823.10 88888.00 2012-08-19 16:06:39.875 232 12800.10 64.70 54823.10 88888.00 2012-08-19 16:06:40.000 232 12800.17 64.67 54823.10 88888.00 2012-08-19 16:06:40.125 232 12800.27 64.65 54823.10 88888.00 2012-08-19 16:06:40.250 232 12800.20 64.60 54823.05 88888.00 2012-08-19 16:06:40.375 232 12800.27 64.65 54823.07 88888.00 2012-08-19 16:06:40.500 232 12800.38 64.67 54823.05 88888.00 2012-08-19 16:06:40.625 232 12800.42 64.65 54823.05 88888.00 2012-08-19 16:06:40.750 232 12800.42 64.62 54823.03 88888.00 2012-08-19 16:06:40.875 232 12800.42 64.60 54823.03 88888.00 2012-08-19 16:06:41.000 232 12800.48 64.55 54823.00 88888.00 2012-08-19 16:06:41.125 232 12800.58 64.53 54822.97 88888.00 2012-08-19 16:06:41.250 232 12800.65 64.45 54822.97 88888.00 2012-08-19 16:06:41.375 232 12800.75 64.47 54822.97 88888.00 2012-08-19 16:06:41.500 232 12800.80 64.53 54822.97 88888.00 2012-08-19 16:06:41.625 232 12800.80 64.50 54822.97 88888.00 2012-08-19 16:06:41.750 232 12800.85 64.50 54822.97 88888.00 2012-08-19 16:06:41.875 232 12800.92 64.47 54822.97 88888.00 2012-08-19 16:06:42.000 232 12801.00 64.45 54822.95 88888.00 2012-08-19 16:06:42.125 232 12801.02 64.42 54822.97 88888.00 2012-08-19 16:06:42.250 232 12801.00 64.42 54822.95 88888.00 2012-08-19 16:06:42.375 232 12801.10 64.38 54822.90 88888.00 2012-08-19 16:06:42.500 232 12801.12 64.35 54822.88 88888.00 2012-08-19 16:06:42.625 232 12801.17 64.35 54822.90 88888.00 2012-08-19 16:06:42.750 232 12801.30 64.35 54822.90 88888.00 2012-08-19 16:06:42.875 232 12801.35 64.33 54822.88 88888.00 2012-08-19 16:06:43.000 232 12801.38 64.30 54822.88 88888.00 2012-08-19 16:06:43.125 232 12801.35 64.28 54822.88 88888.00 2012-08-19 16:06:43.250 232 12801.42 64.28 54822.88 88888.00 2012-08-19 16:06:43.375 232 12801.52 64.28 54822.88 88888.00 2012-08-19 16:06:43.500 232 12801.55 64.22 54822.82 88888.00 2012-08-19 16:06:43.625 232 12801.50 64.22 54822.82 88888.00 2012-08-19 16:06:43.750 232 12801.52 64.20 54822.82 88888.00 2012-08-19 16:06:43.875 232 12801.58 64.25 54822.88 88888.00 2012-08-19 16:06:44.000 232 12801.70 64.28 54822.82 88888.00 2012-08-19 16:06:44.125 232 12801.73 64.25 54822.82 88888.00 2012-08-19 16:06:44.250 232 12801.75 64.25 54822.82 88888.00 2012-08-19 16:06:44.375 232 12801.77 64.28 54822.80 88888.00 2012-08-19 16:06:44.500 232 12801.88 64.25 54822.82 88888.00 2012-08-19 16:06:44.625 232 12801.88 64.20 54822.80 88888.00 2012-08-19 16:06:44.750 232 12801.83 64.22 54822.80 88888.00 2012-08-19 16:06:44.875 232 12801.75 64.22 54822.78 88888.00 2012-08-19 16:06:45.000 232 12801.90 64.22 54822.78 88888.00 2012-08-19 16:06:45.125 232 12801.98 64.25 54822.80 88888.00 2012-08-19 16:06:45.250 232 12801.98 64.28 54822.82 88888.00 2012-08-19 16:06:45.375 232 12801.95 64.25 54822.80 88888.00 2012-08-19 16:06:45.500 232 12801.95 64.22 54822.80 88888.00 2012-08-19 16:06:45.625 232 12801.98 64.20 54822.80 88888.00 2012-08-19 16:06:45.750 232 12802.00 64.22 54822.80 88888.00 2012-08-19 16:06:45.875 232 12802.05 64.28 54822.82 88888.00 2012-08-19 16:06:46.000 232 12802.10 64.25 54822.80 88888.00 2012-08-19 16:06:46.125 232 12802.05 64.22 54822.80 88888.00 2012-08-19 16:06:46.250 232 12802.00 64.22 54822.78 88888.00 2012-08-19 16:06:46.375 232 12802.02 64.25 54822.78 88888.00 2012-08-19 16:06:46.500 232 12802.02 64.22 54822.78 88888.00 2012-08-19 16:06:46.625 232 12802.10 64.20 54822.75 88888.00 2012-08-19 16:06:46.750 232 12802.15 64.22 54822.75 88888.00 2012-08-19 16:06:46.875 232 12802.23 64.22 54822.78 88888.00 2012-08-19 16:06:47.000 232 12802.27 64.22 54822.72 88888.00 2012-08-19 16:06:47.125 232 12802.20 64.20 54822.75 88888.00 2012-08-19 16:06:47.250 232 12802.12 64.17 54822.80 88888.00 2012-08-19 16:06:47.375 232 12802.20 64.22 54822.82 88888.00 2012-08-19 16:06:47.500 232 12802.23 64.22 54822.80 88888.00 2012-08-19 16:06:47.625 232 12802.23 64.22 54822.80 88888.00 2012-08-19 16:06:47.750 232 12802.20 64.28 54822.82 88888.00 2012-08-19 16:06:47.875 232 12802.17 64.25 54822.80 88888.00 2012-08-19 16:06:48.000 232 12802.20 64.25 54822.78 88888.00 2012-08-19 16:06:48.125 232 12802.17 64.28 54822.82 88888.00 2012-08-19 16:06:48.250 232 12802.10 64.25 54822.82 88888.00 2012-08-19 16:06:48.375 232 12802.12 64.25 54822.82 88888.00 2012-08-19 16:06:48.500 232 12802.05 64.22 54822.82 88888.00 2012-08-19 16:06:48.625 232 12802.02 64.20 54822.80 88888.00 2012-08-19 16:06:48.750 232 12802.08 64.15 54822.80 88888.00 2012-08-19 16:06:48.875 232 12802.12 64.17 54822.82 88888.00 2012-08-19 16:06:49.000 232 12802.10 64.22 54822.85 88888.00 2012-08-19 16:06:49.125 232 12802.05 64.20 54822.85 88888.00 2012-08-19 16:06:49.250 232 12802.00 64.20 54822.88 88888.00 2012-08-19 16:06:49.375 232 12802.00 64.22 54822.88 88888.00 2012-08-19 16:06:49.500 232 12802.00 64.22 54822.88 88888.00 2012-08-19 16:06:49.625 232 12802.00 64.20 54822.88 88888.00 2012-08-19 16:06:49.750 232 12802.02 64.17 54822.88 88888.00 2012-08-19 16:06:49.875 232 12802.00 64.20 54822.88 88888.00 2012-08-19 16:06:50.000 232 12801.95 64.20 54822.88 88888.00 2012-08-19 16:06:50.125 232 12801.90 64.20 54822.88 88888.00 2012-08-19 16:06:50.250 232 12801.85 64.22 54822.90 88888.00 2012-08-19 16:06:50.375 232 12801.85 64.20 54822.90 88888.00 2012-08-19 16:06:50.500 232 12801.80 64.17 54822.88 88888.00 2012-08-19 16:06:50.625 232 12801.85 64.22 54822.90 88888.00 2012-08-19 16:06:50.750 232 12801.88 64.22 54822.90 88888.00 2012-08-19 16:06:50.875 232 12801.83 64.20 54822.93 88888.00 2012-08-19 16:06:51.000 232 12801.77 64.20 54822.93 88888.00 2012-08-19 16:06:51.125 232 12801.70 64.25 54822.93 88888.00 2012-08-19 16:06:51.250 232 12801.62 64.20 54822.95 88888.00 2012-08-19 16:06:51.375 232 12801.65 64.17 54822.95 88888.00 2012-08-19 16:06:51.500 232 12801.65 64.15 54822.95 88888.00 2012-08-19 16:06:51.625 232 12801.62 64.17 54822.97 88888.00 2012-08-19 16:06:51.750 232 12801.60 64.17 54822.97 88888.00 2012-08-19 16:06:51.875 232 12801.60 64.15 54822.97 88888.00 2012-08-19 16:06:52.000 232 12801.65 64.17 54823.00 88888.00 2012-08-19 16:06:52.125 232 12801.62 64.12 54823.00 88888.00 2012-08-19 16:06:52.250 232 12801.52 64.12 54822.97 88888.00 2012-08-19 16:06:52.375 232 12801.52 64.15 54823.00 88888.00 2012-08-19 16:06:52.500 232 12801.58 64.15 54823.03 88888.00 2012-08-19 16:06:52.625 232 12801.58 64.12 54823.03 88888.00 2012-08-19 16:06:52.750 232 12801.58 64.12 54823.07 88888.00 2012-08-19 16:06:52.875 232 12801.58 64.12 54823.05 88888.00 2012-08-19 16:06:53.000 232 12801.62 64.10 54823.00 88888.00 2012-08-19 16:06:53.125 232 12801.65 64.12 54823.00 88888.00 2012-08-19 16:06:53.250 232 12801.60 64.10 54823.03 88888.00 2012-08-19 16:06:53.375 232 12801.52 64.08 54823.03 88888.00 2012-08-19 16:06:53.500 232 12801.52 64.10 54823.03 88888.00 2012-08-19 16:06:53.625 232 12801.58 64.12 54823.05 88888.00 2012-08-19 16:06:53.750 232 12801.60 64.08 54823.03 88888.00 2012-08-19 16:06:53.875 232 12801.60 64.05 54823.05 88888.00 2012-08-19 16:06:54.000 232 12801.55 64.08 54823.05 88888.00 2012-08-19 16:06:54.125 232 12801.52 64.05 54823.10 88888.00 2012-08-19 16:06:54.250 232 12801.55 64.05 54823.07 88888.00 2012-08-19 16:06:54.375 232 12801.58 64.05 54823.07 88888.00 2012-08-19 16:06:54.500 232 12801.58 64.05 54823.12 88888.00 2012-08-19 16:06:54.625 232 12801.60 64.05 54823.12 88888.00 2012-08-19 16:06:54.750 232 12801.65 64.03 54823.10 88888.00 2012-08-19 16:06:54.875 232 12801.67 64.00 54823.07 88888.00 2012-08-19 16:06:55.000 232 12801.67 63.95 54823.07 88888.00 2012-08-19 16:06:55.125 232 12801.65 63.98 54823.10 88888.00 2012-08-19 16:06:55.250 232 12801.62 63.98 54823.10 88888.00 2012-08-19 16:06:55.375 232 12801.73 63.98 54823.10 88888.00 2012-08-19 16:06:55.500 232 12801.77 63.98 54823.07 88888.00 2012-08-19 16:06:55.625 232 12801.80 63.95 54823.05 88888.00 2012-08-19 16:06:55.750 232 12801.75 63.92 54823.05 88888.00 2012-08-19 16:06:55.875 232 12801.73 63.88 54823.07 88888.00 2012-08-19 16:06:56.000 232 12801.88 63.90 54823.07 88888.00 2012-08-19 16:06:56.125 232 12801.95 63.90 54823.07 88888.00 2012-08-19 16:06:56.250 232 12801.95 63.88 54823.05 88888.00 2012-08-19 16:06:56.375 232 12802.02 63.85 54823.03 88888.00 2012-08-19 16:06:56.500 232 12802.08 63.88 54823.03 88888.00 2012-08-19 16:06:56.625 232 12802.12 63.92 54823.07 88888.00 2012-08-19 16:06:56.750 232 12802.12 63.90 54823.07 88888.00 2012-08-19 16:06:56.875 232 12802.08 63.85 54823.03 88888.00 2012-08-19 16:06:57.000 232 12802.10 63.80 54823.00 88888.00 2012-08-19 16:06:57.125 232 12802.17 63.80 54823.05 88888.00 2012-08-19 16:06:57.250 232 12802.20 63.83 54823.05 88888.00 2012-08-19 16:06:57.375 232 12802.25 63.83 54823.07 88888.00 2012-08-19 16:06:57.500 232 12802.27 63.83 54823.03 88888.00 2012-08-19 16:06:57.625 232 12802.38 63.80 54823.05 88888.00 2012-08-19 16:06:57.750 232 12802.38 63.80 54823.03 88888.00 2012-08-19 16:06:57.875 232 12802.38 63.85 54823.05 88888.00 2012-08-19 16:06:58.000 232 12802.48 63.85 54823.03 88888.00 2012-08-19 16:06:58.125 232 12802.50 63.85 54823.03 88888.00 2012-08-19 16:06:58.250 232 12802.50 63.80 54823.03 88888.00 2012-08-19 16:06:58.375 232 12802.55 63.77 54823.00 88888.00 2012-08-19 16:06:58.500 232 12802.58 63.75 54823.00 88888.00 2012-08-19 16:06:58.625 232 12802.58 63.77 54822.97 88888.00 2012-08-19 16:06:58.750 232 12802.67 63.77 54822.97 88888.00 2012-08-19 16:06:58.875 232 12802.75 63.77 54822.97 88888.00 2012-08-19 16:06:59.000 232 12802.75 63.80 54823.00 88888.00 2012-08-19 16:06:59.125 232 12802.90 63.77 54822.97 88888.00 2012-08-19 16:06:59.250 232 12802.90 63.73 54822.95 88888.00 2012-08-19 16:06:59.375 232 12803.00 63.70 54822.93 88888.00 2012-08-19 16:06:59.500 232 12803.00 63.70 54822.95 88888.00 2012-08-19 16:06:59.625 232 12803.02 63.70 54822.97 88888.00 2012-08-19 16:06:59.750 232 12803.08 63.65 54822.93 88888.00 2012-08-19 16:06:59.875 232 12803.15 63.67 54822.93 88888.00 2012-08-19 16:07:00.000 232 12803.20 63.65 54822.93 88888.00 2012-08-19 16:07:00.125 232 12803.25 63.62 54822.97 88888.00 2012-08-19 16:07:00.250 232 12803.38 63.67 54822.97 88888.00 2012-08-19 16:07:00.375 232 12803.48 63.67 54822.95 88888.00 2012-08-19 16:07:00.500 232 12803.42 63.65 54822.93 88888.00 2012-08-19 16:07:00.625 232 12803.45 63.60 54822.90 88888.00 2012-08-19 16:07:00.750 232 12803.50 63.60 54822.90 88888.00 2012-08-19 16:07:00.875 232 12803.52 63.55 54822.93 88888.00 2012-08-19 16:07:01.000 232 12803.48 63.55 54822.88 88888.00 2012-08-19 16:07:01.125 232 12803.48 63.52 54822.90 88888.00 2012-08-19 16:07:01.250 232 12803.55 63.55 54822.93 88888.00 2012-08-19 16:07:01.375 232 12803.60 63.58 54822.95 88888.00 2012-08-19 16:07:01.500 232 12803.60 63.58 54822.95 88888.00 2012-08-19 16:07:01.625 232 12803.58 63.52 54822.90 88888.00 2012-08-19 16:07:01.750 232 12803.60 63.48 54822.85 88888.00 2012-08-19 16:07:01.875 232 12803.58 63.45 54822.82 88888.00 2012-08-19 16:07:02.000 232 12803.67 63.42 54822.85 88888.00 2012-08-19 16:07:02.125 232 12803.75 63.42 54822.85 88888.00 2012-08-19 16:07:02.250 232 12803.73 63.42 54822.85 88888.00 2012-08-19 16:07:02.375 232 12803.67 63.38 54822.85 88888.00 2012-08-19 16:07:02.500 232 12803.62 63.40 54822.85 88888.00 2012-08-19 16:07:02.625 232 12803.65 63.42 54822.85 88888.00 2012-08-19 16:07:02.750 232 12803.75 63.38 54822.88 88888.00 2012-08-19 16:07:02.875 232 12803.77 63.40 54822.90 88888.00 2012-08-19 16:07:03.000 232 12803.77 63.42 54822.90 88888.00 2012-08-19 16:07:03.125 232 12803.77 63.42 54822.93 88888.00 2012-08-19 16:07:03.250 232 12803.77 63.40 54822.90 88888.00 2012-08-19 16:07:03.375 232 12803.75 63.40 54822.88 88888.00 2012-08-19 16:07:03.500 232 12803.70 63.40 54822.90 88888.00 2012-08-19 16:07:03.625 232 12803.67 63.38 54822.93 88888.00 2012-08-19 16:07:03.750 232 12803.70 63.42 54822.97 88888.00 2012-08-19 16:07:03.875 232 12803.67 63.42 54822.93 88888.00 2012-08-19 16:07:04.000 232 12803.70 63.45 54822.97 88888.00 2012-08-19 16:07:04.125 232 12803.75 63.45 54822.97 88888.00 2012-08-19 16:07:04.250 232 12803.65 63.42 54823.00 88888.00 2012-08-19 16:07:04.375 232 12803.58 63.42 54822.97 88888.00 2012-08-19 16:07:04.500 232 12803.52 63.40 54822.97 88888.00 2012-08-19 16:07:04.625 232 12803.55 63.38 54822.95 88888.00 2012-08-19 16:07:04.750 232 12803.52 63.40 54822.95 88888.00 2012-08-19 16:07:04.875 232 12803.55 63.40 54822.97 88888.00 2012-08-19 16:07:05.000 232 12803.50 63.38 54823.00 88888.00 2012-08-19 16:07:05.125 232 12803.48 63.38 54823.03 88888.00 2012-08-19 16:07:05.250 232 12803.40 63.38 54823.03 88888.00 2012-08-19 16:07:05.375 232 12803.45 63.40 54823.05 88888.00 2012-08-19 16:07:05.500 232 12803.45 63.40 54823.10 88888.00 2012-08-19 16:07:05.625 232 12803.40 63.38 54823.05 88888.00 2012-08-19 16:07:05.750 232 12803.38 63.35 54823.07 88888.00 2012-08-19 16:07:05.875 232 12803.35 63.40 54823.07 88888.00 2012-08-19 16:07:06.000 232 12803.30 63.38 54823.07 88888.00 2012-08-19 16:07:06.125 232 12803.27 63.33 54823.10 88888.00 2012-08-19 16:07:06.250 232 12803.25 63.25 54823.12 88888.00 2012-08-19 16:07:06.375 232 12803.25 63.27 54823.12 88888.00 2012-08-19 16:07:06.500 232 12803.23 63.27 54823.15 88888.00 2012-08-19 16:07:06.625 232 12803.12 63.33 54823.15 88888.00 2012-08-19 16:07:06.750 232 12803.02 63.30 54823.15 88888.00 2012-08-19 16:07:06.875 232 12802.95 63.30 54823.15 88888.00 2012-08-19 16:07:07.000 232 12803.02 63.35 54823.18 88888.00 2012-08-19 16:07:07.125 232 12803.00 63.35 54823.18 88888.00 2012-08-19 16:07:07.250 232 12802.90 63.27 54823.18 88888.00 2012-08-19 16:07:07.375 232 12802.85 63.25 54823.18 88888.00 2012-08-19 16:07:07.500 232 12802.83 63.27 54823.20 88888.00 2012-08-19 16:07:07.625 232 12802.90 63.33 54823.25 88888.00 2012-08-19 16:07:07.750 232 12802.92 63.27 54823.22 88888.00 2012-08-19 16:07:07.875 232 12802.88 63.23 54823.22 88888.00 2012-08-19 16:07:08.000 232 12802.83 63.23 54823.22 88888.00 2012-08-19 16:07:08.125 232 12802.73 63.23 54823.25 88888.00 2012-08-19 16:07:08.250 232 12802.67 63.25 54823.28 88888.00 2012-08-19 16:07:08.375 232 12802.73 63.25 54823.28 88888.00 2012-08-19 16:07:08.500 232 12802.73 63.25 54823.28 88888.00 2012-08-19 16:07:08.625 232 12802.83 63.25 54823.30 88888.00 2012-08-19 16:07:08.750 232 12802.90 63.25 54823.30 88888.00 2012-08-19 16:07:08.875 232 12802.85 63.25 54823.28 88888.00 2012-08-19 16:07:09.000 232 12802.73 63.20 54823.25 88888.00 2012-08-19 16:07:09.125 232 12802.75 63.20 54823.28 88888.00 2012-08-19 16:07:09.250 232 12802.73 63.25 54823.28 88888.00 2012-08-19 16:07:09.375 232 12802.77 63.25 54823.30 88888.00 2012-08-19 16:07:09.500 232 12802.77 63.25 54823.28 88888.00 2012-08-19 16:07:09.625 232 12802.75 63.27 54823.30 88888.00 2012-08-19 16:07:09.750 232 12802.65 63.25 54823.30 88888.00 2012-08-19 16:07:09.875 232 12802.67 63.23 54823.30 88888.00 2012-08-19 16:07:10.000 232 12802.73 63.27 54823.32 88888.00 2012-08-19 16:07:10.125 232 12802.73 63.25 54823.32 88888.00 2012-08-19 16:07:10.250 232 12802.70 63.20 54823.32 88888.00 2012-08-19 16:07:10.375 232 12802.67 63.17 54823.30 88888.00 2012-08-19 16:07:10.500 232 12802.73 63.20 54823.30 88888.00 2012-08-19 16:07:10.625 232 12802.75 63.20 54823.32 88888.00 2012-08-19 16:07:10.750 232 12802.77 63.23 54823.32 88888.00 2012-08-19 16:07:10.875 232 12802.80 63.23 54823.35 88888.00 2012-08-19 16:07:11.000 232 12802.77 63.23 54823.32 88888.00 2012-08-19 16:07:11.125 232 12802.75 63.20 54823.32 88888.00 2012-08-19 16:07:11.250 232 12802.77 63.20 54823.32 88888.00 2012-08-19 16:07:11.375 232 12802.83 63.20 54823.30 88888.00 2012-08-19 16:07:11.500 232 12802.85 63.20 54823.30 88888.00 2012-08-19 16:07:11.625 232 12802.88 63.20 54823.32 88888.00 2012-08-19 16:07:11.750 232 12802.90 63.23 54823.32 88888.00 2012-08-19 16:07:11.875 232 12802.90 63.20 54823.30 88888.00 2012-08-19 16:07:12.000 232 12802.85 63.15 54823.28 88888.00 2012-08-19 16:07:12.125 232 12802.92 63.15 54823.28 88888.00 2012-08-19 16:07:12.250 232 12802.95 63.20 54823.30 88888.00 2012-08-19 16:07:12.375 232 12803.00 63.20 54823.32 88888.00 2012-08-19 16:07:12.500 232 12803.05 63.17 54823.32 88888.00 2012-08-19 16:07:12.625 232 12803.05 63.15 54823.30 88888.00 2012-08-19 16:07:12.750 232 12803.05 63.17 54823.32 88888.00 2012-08-19 16:07:12.875 232 12803.08 63.17 54823.35 88888.00 2012-08-19 16:07:13.000 232 12803.10 63.17 54823.32 88888.00 2012-08-19 16:07:13.125 232 12803.15 63.17 54823.30 88888.00 2012-08-19 16:07:13.250 232 12803.20 63.12 54823.30 88888.00 2012-08-19 16:07:13.375 232 12803.23 63.15 54823.35 88888.00 2012-08-19 16:07:13.500 232 12803.23 63.17 54823.32 88888.00 2012-08-19 16:07:13.625 232 12803.25 63.15 54823.30 88888.00 2012-08-19 16:07:13.750 232 12803.27 63.12 54823.30 88888.00 2012-08-19 16:07:13.875 232 12803.33 63.12 54823.32 88888.00 2012-08-19 16:07:14.000 232 12803.38 63.12 54823.32 88888.00 2012-08-19 16:07:14.125 232 12803.38 63.12 54823.28 88888.00 2012-08-19 16:07:14.250 232 12803.33 63.08 54823.28 88888.00 2012-08-19 16:07:14.375 232 12803.38 63.10 54823.25 88888.00 2012-08-19 16:07:14.500 232 12803.35 63.10 54823.28 88888.00 2012-08-19 16:07:14.625 232 12803.35 63.05 54823.28 88888.00 2012-08-19 16:07:14.750 232 12803.42 63.08 54823.30 88888.00 2012-08-19 16:07:14.875 232 12803.38 63.05 54823.28 88888.00 2012-08-19 16:07:15.000 232 12803.38 63.05 54823.28 88888.00 2012-08-19 16:07:15.125 232 12803.40 63.02 54823.28 88888.00 2012-08-19 16:07:15.250 232 12803.42 62.98 54823.28 88888.00 2012-08-19 16:07:15.375 232 12803.48 62.98 54823.28 88888.00 2012-08-19 16:07:15.500 232 12803.45 62.95 54823.25 88888.00 2012-08-19 16:07:15.625 232 12803.48 62.92 54823.25 88888.00 2012-08-19 16:07:15.750 232 12803.50 62.92 54823.25 88888.00 2012-08-19 16:07:15.875 232 12803.55 62.98 54823.30 88888.00 2012-08-19 16:07:16.000 232 12803.60 62.98 54823.28 88888.00 2012-08-19 16:07:16.125 232 12803.62 62.95 54823.28 88888.00 2012-08-19 16:07:16.250 232 12803.60 62.92 54823.28 88888.00 2012-08-19 16:07:16.375 232 12803.60 62.95 54823.25 88888.00 2012-08-19 16:07:16.500 232 12803.58 62.95 54823.25 88888.00 2012-08-19 16:07:16.625 232 12803.52 62.92 54823.28 88888.00 2012-08-19 16:07:16.750 232 12803.58 62.98 54823.25 88888.00 2012-08-19 16:07:16.875 232 12803.55 62.95 54823.25 88888.00 2012-08-19 16:07:17.000 232 12803.52 62.90 54823.25 88888.00 2012-08-19 16:07:17.125 232 12803.52 62.92 54823.30 88888.00 2012-08-19 16:07:17.250 232 12803.55 62.90 54823.30 88888.00 2012-08-19 16:07:17.375 232 12803.58 62.95 54823.32 88888.00 2012-08-19 16:07:17.500 232 12803.50 62.95 54823.32 88888.00 2012-08-19 16:07:17.625 232 12803.52 62.92 54823.32 88888.00 2012-08-19 16:07:17.750 232 12803.52 62.95 54823.30 88888.00 2012-08-19 16:07:17.875 232 12803.55 63.00 54823.30 88888.00 2012-08-19 16:07:18.000 232 12803.52 63.00 54823.32 88888.00 2012-08-19 16:07:18.125 232 12803.48 62.98 54823.35 88888.00 2012-08-19 16:07:18.250 232 12803.40 63.00 54823.30 88888.00 2012-08-19 16:07:18.375 232 12803.40 63.00 54823.30 88888.00 2012-08-19 16:07:18.500 232 12803.40 63.02 54823.30 88888.00 2012-08-19 16:07:18.625 232 12803.35 63.02 54823.32 88888.00 2012-08-19 16:07:18.750 232 12803.30 63.02 54823.38 88888.00 2012-08-19 16:07:18.875 232 12803.35 63.05 54823.38 88888.00 2012-08-19 16:07:19.000 232 12803.40 63.05 54823.35 88888.00 2012-08-19 16:07:19.125 232 12803.45 63.08 54823.32 88888.00 2012-08-19 16:07:19.250 232 12803.38 63.02 54823.32 88888.00 2012-08-19 16:07:19.375 232 12803.33 63.02 54823.32 88888.00 2012-08-19 16:07:19.500 232 12803.33 63.05 54823.35 88888.00 2012-08-19 16:07:19.625 232 12803.40 63.08 54823.40 88888.00 2012-08-19 16:07:19.750 232 12803.40 63.08 54823.38 88888.00 2012-08-19 16:07:19.875 232 12803.38 63.10 54823.40 88888.00 2012-08-19 16:07:20.000 232 12803.40 63.10 54823.38 88888.00 2012-08-19 16:07:20.125 232 12803.38 63.05 54823.38 88888.00 2012-08-19 16:07:20.250 232 12803.23 63.02 54823.40 88888.00 2012-08-19 16:07:20.375 232 12803.30 63.00 54823.40 88888.00 2012-08-19 16:07:20.500 232 12803.35 63.00 54823.40 88888.00 2012-08-19 16:07:20.625 232 12803.35 63.00 54823.40 88888.00 2012-08-19 16:07:20.750 232 12803.35 63.02 54823.43 88888.00 2012-08-19 16:07:20.875 232 12803.33 63.02 54823.43 88888.00 2012-08-19 16:07:21.000 232 12803.40 63.02 54823.40 88888.00 2012-08-19 16:07:21.125 232 12803.40 62.98 54823.43 88888.00 2012-08-19 16:07:21.250 232 12803.42 62.92 54823.43 88888.00 2012-08-19 16:07:21.375 232 12803.42 62.98 54823.43 88888.00 2012-08-19 16:07:21.500 232 12803.38 62.98 54823.40 88888.00 2012-08-19 16:07:21.625 232 12803.27 62.98 54823.45 88888.00 2012-08-19 16:07:21.750 232 12803.27 62.95 54823.43 88888.00 2012-08-19 16:07:21.875 232 12803.33 62.95 54823.47 88888.00 2012-08-19 16:07:22.000 232 12803.33 62.92 54823.45 88888.00 2012-08-19 16:07:22.125 232 12803.33 62.88 54823.45 88888.00 2012-08-19 16:07:22.250 232 12803.35 62.85 54823.43 88888.00 2012-08-19 16:07:22.375 232 12803.35 62.85 54823.45 88888.00 2012-08-19 16:07:22.500 232 12803.35 62.85 54823.47 88888.00 2012-08-19 16:07:22.625 232 12803.35 62.85 54823.43 88888.00 2012-08-19 16:07:22.750 232 12803.30 62.80 54823.45 88888.00 2012-08-19 16:07:22.875 232 12803.33 62.83 54823.50 88888.00 2012-08-19 16:07:23.000 232 12803.42 62.85 54823.45 88888.00 2012-08-19 16:07:23.125 232 12803.48 62.85 54823.47 88888.00 2012-08-19 16:07:23.250 232 12803.42 62.83 54823.50 88888.00 2012-08-19 16:07:23.375 232 12803.42 62.80 54823.50 88888.00 2012-08-19 16:07:23.500 232 12803.35 62.77 54823.50 88888.00 2012-08-19 16:07:23.625 232 12803.30 62.75 54823.47 88888.00 2012-08-19 16:07:23.750 232 12803.33 62.75 54823.53 88888.00 2012-08-19 16:07:23.875 232 12803.35 62.73 54823.50 88888.00 2012-08-19 16:07:24.000 232 12803.35 62.70 54823.50 88888.00 2012-08-19 16:07:24.125 232 12803.42 62.73 54823.53 88888.00 2012-08-19 16:07:24.250 232 12803.40 62.75 54823.57 88888.00 2012-08-19 16:07:24.375 232 12803.40 62.75 54823.57 88888.00 2012-08-19 16:07:24.500 232 12803.40 62.75 54823.57 88888.00 2012-08-19 16:07:24.625 232 12803.45 62.70 54823.55 88888.00 2012-08-19 16:07:24.750 232 12803.42 62.67 54823.55 88888.00 2012-08-19 16:07:24.875 232 12803.38 62.67 54823.57 88888.00 2012-08-19 16:07:25.000 232 12803.40 62.73 54823.60 88888.00 2012-08-19 16:07:25.125 232 12803.45 62.70 54823.60 88888.00 2012-08-19 16:07:25.250 232 12803.42 62.65 54823.60 88888.00 2012-08-19 16:07:25.375 232 12803.42 62.60 54823.60 88888.00 2012-08-19 16:07:25.500 232 12803.40 62.62 54823.60 88888.00 2012-08-19 16:07:25.625 232 12803.33 62.62 54823.57 88888.00 2012-08-19 16:07:25.750 232 12803.33 62.60 54823.57 88888.00 2012-08-19 16:07:25.875 232 12803.38 62.62 54823.57 88888.00 2012-08-19 16:07:26.000 232 12803.33 62.60 54823.57 88888.00 2012-08-19 16:07:26.125 232 12803.27 62.60 54823.60 88888.00 2012-08-19 16:07:26.250 232 12803.23 62.58 54823.57 88888.00 2012-08-19 16:07:26.375 232 12803.27 62.55 54823.57 88888.00 2012-08-19 16:07:26.500 232 12803.27 62.58 54823.57 88888.00 2012-08-19 16:07:26.625 232 12803.25 62.55 54823.57 88888.00 2012-08-19 16:07:26.750 232 12803.27 62.52 54823.57 88888.00 2012-08-19 16:07:26.875 232 12803.27 62.52 54823.57 88888.00 2012-08-19 16:07:27.000 232 12803.25 62.55 54823.57 88888.00 2012-08-19 16:07:27.125 232 12803.35 62.52 54823.57 88888.00 2012-08-19 16:07:27.250 232 12803.40 62.52 54823.57 88888.00 2012-08-19 16:07:27.375 232 12803.40 62.55 54823.60 88888.00 2012-08-19 16:07:27.500 232 12803.38 62.52 54823.60 88888.00 2012-08-19 16:07:27.625 232 12803.33 62.50 54823.60 88888.00 2012-08-19 16:07:27.750 232 12803.40 62.50 54823.62 88888.00 2012-08-19 16:07:27.875 232 12803.42 62.48 54823.57 88888.00 2012-08-19 16:07:28.000 232 12803.38 62.45 54823.55 88888.00 2012-08-19 16:07:28.125 232 12803.33 62.42 54823.57 88888.00 2012-08-19 16:07:28.250 232 12803.33 62.42 54823.57 88888.00 2012-08-19 16:07:28.375 232 12803.40 62.42 54823.62 88888.00 2012-08-19 16:07:28.500 232 12803.38 62.40 54823.65 88888.00 2012-08-19 16:07:28.625 232 12803.38 62.48 54823.65 88888.00 2012-08-19 16:07:28.750 232 12803.35 62.45 54823.65 88888.00 2012-08-19 16:07:28.875 232 12803.33 62.45 54823.65 88888.00 2012-08-19 16:07:29.000 232 12803.30 62.45 54823.60 88888.00 2012-08-19 16:07:29.125 232 12803.25 62.45 54823.60 88888.00 2012-08-19 16:07:29.250 232 12803.27 62.42 54823.60 88888.00 2012-08-19 16:07:29.375 232 12803.30 62.42 54823.60 88888.00 2012-08-19 16:07:29.500 232 12803.30 62.45 54823.62 88888.00 2012-08-19 16:07:29.625 232 12803.27 62.42 54823.62 88888.00 2012-08-19 16:07:29.750 232 12803.23 62.40 54823.65 88888.00 2012-08-19 16:07:29.875 232 12803.23 62.40 54823.60 88888.00 2012-08-19 16:07:30.000 232 12803.27 62.40 54823.62 88888.00 2012-08-19 16:07:30.125 232 12803.38 62.42 54823.65 88888.00 2012-08-19 16:07:30.250 232 12803.38 62.40 54823.68 88888.00 2012-08-19 16:07:30.375 232 12803.30 62.38 54823.65 88888.00 2012-08-19 16:07:30.500 232 12803.27 62.40 54823.62 88888.00 2012-08-19 16:07:30.625 232 12803.27 62.42 54823.65 88888.00 2012-08-19 16:07:30.750 232 12803.30 62.40 54823.62 88888.00 2012-08-19 16:07:30.875 232 12803.35 62.45 54823.62 88888.00 2012-08-19 16:07:31.000 232 12803.35 62.48 54823.62 88888.00 2012-08-19 16:07:31.125 232 12803.25 62.48 54823.65 88888.00 2012-08-19 16:07:31.250 232 12803.17 62.42 54823.65 88888.00 2012-08-19 16:07:31.375 232 12803.33 62.45 54823.65 88888.00 2012-08-19 16:07:31.500 232 12803.45 62.45 54823.70 88888.00 2012-08-19 16:07:31.625 232 12803.45 62.42 54823.70 88888.00 2012-08-19 16:07:31.750 232 12803.42 62.42 54823.68 88888.00 2012-08-19 16:07:31.875 232 12803.42 62.40 54823.65 88888.00 2012-08-19 16:07:32.000 232 12803.45 62.40 54823.62 88888.00 2012-08-19 16:07:32.125 232 12803.48 62.42 54823.65 88888.00 2012-08-19 16:07:32.250 232 12803.40 62.42 54823.65 88888.00 2012-08-19 16:07:32.375 232 12803.38 62.40 54823.65 88888.00 2012-08-19 16:07:32.500 232 12803.38 62.40 54823.62 88888.00 2012-08-19 16:07:32.625 232 12803.35 62.42 54823.62 88888.00 2012-08-19 16:07:32.750 232 12803.38 62.40 54823.60 88888.00 2012-08-19 16:07:32.875 232 12803.33 62.40 54823.62 88888.00 2012-08-19 16:07:33.000 232 12803.35 62.45 54823.65 88888.00 2012-08-19 16:07:33.125 232 12803.40 62.45 54823.68 88888.00 2012-08-19 16:07:33.250 232 12803.40 62.38 54823.68 88888.00 2012-08-19 16:07:33.375 232 12803.40 62.38 54823.65 88888.00 2012-08-19 16:07:33.500 232 12803.45 62.42 54823.70 88888.00 2012-08-19 16:07:33.625 232 12803.48 62.48 54823.70 88888.00 2012-08-19 16:07:33.750 232 12803.45 62.45 54823.68 88888.00 2012-08-19 16:07:33.875 232 12803.42 62.40 54823.68 88888.00 2012-08-19 16:07:34.000 232 12803.45 62.38 54823.68 88888.00 2012-08-19 16:07:34.125 232 12803.45 62.35 54823.68 88888.00 2012-08-19 16:07:34.250 232 12803.48 62.33 54823.68 88888.00 2012-08-19 16:07:34.375 232 12803.52 62.33 54823.65 88888.00 2012-08-19 16:07:34.500 232 12803.55 62.35 54823.68 88888.00 2012-08-19 16:07:34.625 232 12803.58 62.33 54823.65 88888.00 2012-08-19 16:07:34.750 232 12803.55 62.33 54823.68 88888.00 2012-08-19 16:07:34.875 232 12803.55 62.30 54823.65 88888.00 2012-08-19 16:07:35.000 232 12803.58 62.33 54823.65 88888.00 2012-08-19 16:07:35.125 232 12803.48 62.33 54823.68 88888.00 2012-08-19 16:07:35.250 232 12803.42 62.27 54823.70 88888.00 2012-08-19 16:07:35.375 232 12803.50 62.30 54823.68 88888.00 2012-08-19 16:07:35.500 232 12803.55 62.25 54823.70 88888.00 2012-08-19 16:07:35.625 232 12803.60 62.30 54823.70 88888.00 2012-08-19 16:07:35.750 232 12803.60 62.33 54823.70 88888.00 2012-08-19 16:07:35.875 232 12803.62 62.30 54823.70 88888.00 2012-08-19 16:07:36.000 232 12803.55 62.30 54823.70 88888.00 2012-08-19 16:07:36.125 232 12803.48 62.25 54823.68 88888.00 2012-08-19 16:07:36.250 232 12803.50 62.23 54823.68 88888.00 2012-08-19 16:07:36.375 232 12803.58 62.23 54823.70 88888.00 2012-08-19 16:07:36.500 232 12803.67 62.27 54823.68 88888.00 2012-08-19 16:07:36.625 232 12803.73 62.25 54823.68 88888.00 2012-08-19 16:07:36.750 232 12803.70 62.20 54823.68 88888.00 2012-08-19 16:07:36.875 232 12803.70 62.23 54823.70 88888.00 2012-08-19 16:07:37.000 232 12803.73 62.23 54823.68 88888.00 2012-08-19 16:07:37.125 232 12803.70 62.23 54823.68 88888.00 2012-08-19 16:07:37.250 232 12803.73 62.23 54823.70 88888.00 2012-08-19 16:07:37.375 232 12803.75 62.23 54823.68 88888.00 2012-08-19 16:07:37.500 232 12803.70 62.17 54823.65 88888.00 2012-08-19 16:07:37.625 232 12803.73 62.15 54823.65 88888.00 2012-08-19 16:07:37.750 232 12803.77 62.17 54823.65 88888.00 2012-08-19 16:07:37.875 232 12803.88 62.20 54823.65 88888.00 2012-08-19 16:07:38.000 232 12803.88 62.15 54823.65 88888.00 2012-08-19 16:07:38.125 232 12803.85 62.10 54823.62 88888.00 2012-08-19 16:07:38.250 232 12803.80 62.08 54823.62 88888.00 2012-08-19 16:07:38.375 232 12803.85 62.10 54823.62 88888.00 2012-08-19 16:07:38.500 232 12803.90 62.12 54823.62 88888.00 2012-08-19 16:07:38.625 232 12803.90 62.12 54823.65 88888.00 2012-08-19 16:07:38.750 232 12803.92 62.10 54823.65 88888.00 2012-08-19 16:07:38.875 232 12803.92 62.10 54823.62 88888.00 2012-08-19 16:07:39.000 232 12803.95 62.10 54823.62 88888.00 2012-08-19 16:07:39.125 232 12804.00 62.10 54823.70 88888.00 2012-08-19 16:07:39.250 232 12804.00 62.12 54823.70 88888.00 2012-08-19 16:07:39.375 232 12804.00 62.10 54823.70 88888.00 2012-08-19 16:07:39.500 232 12803.98 62.10 54823.70 88888.00 2012-08-19 16:07:39.625 232 12804.00 62.08 54823.70 88888.00 2012-08-19 16:07:39.750 232 12803.98 62.02 54823.65 88888.00 2012-08-19 16:07:39.875 232 12803.92 62.00 54823.65 88888.00 2012-08-19 16:07:40.000 232 12803.92 62.02 54823.62 88888.00 2012-08-19 16:07:40.125 232 12803.98 62.05 54823.68 88888.00 2012-08-19 16:07:40.250 232 12804.02 62.05 54823.68 88888.00 2012-08-19 16:07:40.375 232 12804.05 62.08 54823.68 88888.00 2012-08-19 16:07:40.500 232 12804.08 62.02 54823.68 88888.00 2012-08-19 16:07:40.625 232 12804.12 62.00 54823.68 88888.00 2012-08-19 16:07:40.750 232 12804.15 61.98 54823.68 88888.00 2012-08-19 16:07:40.875 232 12804.15 61.95 54823.68 88888.00 2012-08-19 16:07:41.000 232 12804.15 61.95 54823.68 88888.00 2012-08-19 16:07:41.125 232 12804.10 61.95 54823.65 88888.00 2012-08-19 16:07:41.250 232 12804.05 61.90 54823.65 88888.00 2012-08-19 16:07:41.375 232 12804.05 61.92 54823.68 88888.00 2012-08-19 16:07:41.500 232 12804.05 61.92 54823.68 88888.00 2012-08-19 16:07:41.625 232 12804.12 61.88 54823.68 88888.00 2012-08-19 16:07:41.750 232 12804.15 61.88 54823.68 88888.00 2012-08-19 16:07:41.875 232 12804.12 61.88 54823.65 88888.00 2012-08-19 16:07:42.000 232 12804.10 61.88 54823.65 88888.00 2012-08-19 16:07:42.125 232 12804.10 61.90 54823.68 88888.00 2012-08-19 16:07:42.250 232 12804.12 61.90 54823.68 88888.00 2012-08-19 16:07:42.375 232 12804.10 61.90 54823.65 88888.00 2012-08-19 16:07:42.500 232 12804.10 61.92 54823.68 88888.00 2012-08-19 16:07:42.625 232 12804.12 61.90 54823.68 88888.00 2012-08-19 16:07:42.750 232 12804.08 61.90 54823.70 88888.00 2012-08-19 16:07:42.875 232 12804.08 61.92 54823.70 88888.00 2012-08-19 16:07:43.000 232 12804.08 61.92 54823.68 88888.00 2012-08-19 16:07:43.125 232 12804.08 61.90 54823.68 88888.00 2012-08-19 16:07:43.250 232 12803.98 61.90 54823.68 88888.00 2012-08-19 16:07:43.375 232 12804.02 61.95 54823.70 88888.00 2012-08-19 16:07:43.500 232 12804.10 61.98 54823.70 88888.00 2012-08-19 16:07:43.625 232 12804.10 62.00 54823.72 88888.00 2012-08-19 16:07:43.750 232 12804.08 62.00 54823.72 88888.00 2012-08-19 16:07:43.875 232 12804.08 62.00 54823.70 88888.00 2012-08-19 16:07:44.000 232 12804.10 62.02 54823.70 88888.00 2012-08-19 16:07:44.125 232 12804.15 62.05 54823.68 88888.00 2012-08-19 16:07:44.250 232 12804.15 62.05 54823.70 88888.00 2012-08-19 16:07:44.375 232 12804.23 62.05 54823.70 88888.00 2012-08-19 16:07:44.500 232 12804.20 62.08 54823.72 88888.00 2012-08-19 16:07:44.625 232 12804.15 62.08 54823.68 88888.00 2012-08-19 16:07:44.750 232 12804.10 62.10 54823.68 88888.00 2012-08-19 16:07:44.875 232 12804.15 62.12 54823.70 88888.00 2012-08-19 16:07:45.000 232 12804.25 62.12 54823.70 88888.00 2012-08-19 16:07:45.125 232 12804.30 62.08 54823.70 88888.00 2012-08-19 16:07:45.250 232 12804.17 62.00 54823.70 88888.00 2012-08-19 16:07:45.375 232 12804.23 62.02 54823.68 88888.00 2012-08-19 16:07:45.500 232 12804.33 62.08 54823.68 88888.00 2012-08-19 16:07:45.625 232 12804.40 62.12 54823.70 88888.00 2012-08-19 16:07:45.750 232 12804.40 62.08 54823.72 88888.00 2012-08-19 16:07:45.875 232 12804.38 62.02 54823.72 88888.00 2012-08-19 16:07:46.000 232 12804.35 62.02 54823.70 88888.00 2012-08-19 16:07:46.125 232 12804.38 62.05 54823.72 88888.00 2012-08-19 16:07:46.250 232 12804.40 62.02 54823.72 88888.00 2012-08-19 16:07:46.375 232 12804.48 62.05 54823.72 88888.00 2012-08-19 16:07:46.500 232 12804.50 62.05 54823.72 88888.00 2012-08-19 16:07:46.625 232 12804.52 62.02 54823.72 88888.00 2012-08-19 16:07:46.750 232 12804.55 62.00 54823.72 88888.00 2012-08-19 16:07:46.875 232 12804.60 62.00 54823.70 88888.00 2012-08-19 16:07:47.000 232 12804.62 61.95 54823.70 88888.00 2012-08-19 16:07:47.125 232 12804.60 61.92 54823.68 88888.00 2012-08-19 16:07:47.250 232 12804.60 61.90 54823.72 88888.00 2012-08-19 16:07:47.375 232 12804.67 61.92 54823.72 88888.00 2012-08-19 16:07:47.500 232 12804.65 61.85 54823.72 88888.00 2012-08-19 16:07:47.625 232 12804.65 61.85 54823.72 88888.00 2012-08-19 16:07:47.750 232 12804.67 61.90 54823.72 88888.00 2012-08-19 16:07:47.875 232 12804.67 61.85 54823.72 88888.00 2012-08-19 16:07:48.000 232 12804.73 61.83 54823.72 88888.00 2012-08-19 16:07:48.125 232 12804.73 61.77 54823.68 88888.00 2012-08-19 16:07:48.250 232 12804.62 61.70 54823.68 88888.00 2012-08-19 16:07:48.375 232 12804.65 61.70 54823.70 88888.00 2012-08-19 16:07:48.500 232 12804.70 61.70 54823.72 88888.00 2012-08-19 16:07:48.625 232 12804.75 61.67 54823.72 88888.00 2012-08-19 16:07:48.750 232 12804.75 61.62 54823.72 88888.00 2012-08-19 16:07:48.875 232 12804.73 61.67 54823.75 88888.00 2012-08-19 16:07:49.000 232 12804.67 61.65 54823.70 88888.00 2012-08-19 16:07:49.125 232 12804.70 61.62 54823.72 88888.00 2012-08-19 16:07:49.250 232 12804.75 61.62 54823.70 88888.00 2012-08-19 16:07:49.375 232 12804.83 61.65 54823.72 88888.00 2012-08-19 16:07:49.500 232 12804.83 61.62 54823.75 88888.00 2012-08-19 16:07:49.625 232 12804.75 61.62 54823.75 88888.00 2012-08-19 16:07:49.750 232 12804.73 61.60 54823.75 88888.00 2012-08-19 16:07:49.875 232 12804.73 61.62 54823.75 88888.00 2012-08-19 16:07:50.000 232 12804.70 61.60 54823.75 88888.00 2012-08-19 16:07:50.125 232 12804.67 61.60 54823.75 88888.00 2012-08-19 16:07:50.250 232 12804.70 61.58 54823.75 88888.00 2012-08-19 16:07:50.375 232 12804.75 61.52 54823.70 88888.00 2012-08-19 16:07:50.500 232 12804.83 61.52 54823.72 88888.00 2012-08-19 16:07:50.625 232 12804.80 61.50 54823.72 88888.00 2012-08-19 16:07:50.750 232 12804.77 61.52 54823.70 88888.00 2012-08-19 16:07:50.875 232 12804.80 61.52 54823.70 88888.00 2012-08-19 16:07:51.000 232 12804.77 61.55 54823.72 88888.00 2012-08-19 16:07:51.125 232 12804.77 61.55 54823.75 88888.00 2012-08-19 16:07:51.250 232 12804.77 61.52 54823.78 88888.00 2012-08-19 16:07:51.375 232 12804.83 61.55 54823.78 88888.00 2012-08-19 16:07:51.500 232 12804.77 61.52 54823.72 88888.00 2012-08-19 16:07:51.625 232 12804.75 61.48 54823.70 88888.00 2012-08-19 16:07:51.750 232 12804.80 61.45 54823.70 88888.00 2012-08-19 16:07:51.875 232 12804.83 61.48 54823.72 88888.00 2012-08-19 16:07:52.000 232 12804.80 61.48 54823.68 88888.00 2012-08-19 16:07:52.125 232 12804.80 61.48 54823.68 88888.00 2012-08-19 16:07:52.250 232 12804.77 61.48 54823.70 88888.00 2012-08-19 16:07:52.375 232 12804.75 61.48 54823.72 88888.00 2012-08-19 16:07:52.500 232 12804.77 61.45 54823.70 88888.00 2012-08-19 16:07:52.625 232 12804.77 61.45 54823.70 88888.00 2012-08-19 16:07:52.750 232 12804.77 61.45 54823.70 88888.00 2012-08-19 16:07:52.875 232 12804.80 61.48 54823.70 88888.00 2012-08-19 16:07:53.000 232 12804.83 61.48 54823.72 88888.00 2012-08-19 16:07:53.125 232 12804.88 61.50 54823.70 88888.00 2012-08-19 16:07:53.250 232 12804.88 61.45 54823.70 88888.00 2012-08-19 16:07:53.375 232 12804.90 61.45 54823.65 88888.00 2012-08-19 16:07:53.500 232 12804.85 61.45 54823.68 88888.00 2012-08-19 16:07:53.625 232 12804.83 61.45 54823.70 88888.00 2012-08-19 16:07:53.750 232 12804.90 61.45 54823.72 88888.00 2012-08-19 16:07:53.875 232 12804.92 61.50 54823.72 88888.00 2012-08-19 16:07:54.000 232 12804.80 61.48 54823.70 88888.00 2012-08-19 16:07:54.125 232 12804.77 61.48 54823.70 88888.00 2012-08-19 16:07:54.250 232 12804.77 61.50 54823.70 88888.00 2012-08-19 16:07:54.375 232 12804.80 61.52 54823.68 88888.00 2012-08-19 16:07:54.500 232 12804.88 61.55 54823.70 88888.00 2012-08-19 16:07:54.625 232 12804.90 61.50 54823.70 88888.00 2012-08-19 16:07:54.750 232 12804.83 61.52 54823.68 88888.00 2012-08-19 16:07:54.875 232 12804.80 61.50 54823.68 88888.00 2012-08-19 16:07:55.000 232 12804.85 61.58 54823.70 88888.00 2012-08-19 16:07:55.125 232 12804.85 61.58 54823.72 88888.00 2012-08-19 16:07:55.250 232 12804.85 61.50 54823.65 88888.00 2012-08-19 16:07:55.375 232 12804.92 61.52 54823.68 88888.00 2012-08-19 16:07:55.500 232 12805.00 61.60 54823.70 88888.00 2012-08-19 16:07:55.625 232 12805.05 61.60 54823.70 88888.00 2012-08-19 16:07:55.750 232 12805.00 61.60 54823.68 88888.00 2012-08-19 16:07:55.875 232 12805.02 61.65 54823.72 88888.00 2012-08-19 16:07:56.000 232 12804.95 61.65 54823.70 88888.00 2012-08-19 16:07:56.125 232 12804.88 61.65 54823.68 88888.00 2012-08-19 16:07:56.250 232 12804.90 61.62 54823.70 88888.00 2012-08-19 16:07:56.375 232 12804.92 61.65 54823.70 88888.00 2012-08-19 16:07:56.500 232 12804.92 61.67 54823.70 88888.00 2012-08-19 16:07:56.625 232 12804.92 61.67 54823.72 88888.00 2012-08-19 16:07:56.750 232 12804.90 61.70 54823.75 88888.00 2012-08-19 16:07:56.875 232 12804.83 61.73 54823.75 88888.00 2012-08-19 16:07:57.000 232 12804.80 61.75 54823.75 88888.00 2012-08-19 16:07:57.125 232 12804.77 61.75 54823.72 88888.00 2012-08-19 16:07:57.250 232 12804.77 61.83 54823.78 88888.00 2012-08-19 16:07:57.375 232 12804.80 61.83 54823.75 88888.00 2012-08-19 16:07:57.500 232 12804.80 61.85 54823.75 88888.00 2012-08-19 16:07:57.625 232 12804.80 61.88 54823.75 88888.00 2012-08-19 16:07:57.750 232 12804.77 61.88 54823.75 88888.00 2012-08-19 16:07:57.875 232 12804.75 61.85 54823.72 88888.00 2012-08-19 16:07:58.000 232 12804.77 61.92 54823.72 88888.00 2012-08-19 16:07:58.125 232 12804.80 61.98 54823.72 88888.00 2012-08-19 16:07:58.250 232 12804.80 61.95 54823.75 88888.00 2012-08-19 16:07:58.375 232 12804.80 61.98 54823.72 88888.00 2012-08-19 16:07:58.500 232 12804.75 61.92 54823.72 88888.00 2012-08-19 16:07:58.625 232 12804.77 62.00 54823.72 88888.00 2012-08-19 16:07:58.750 232 12804.80 62.00 54823.72 88888.00 2012-08-19 16:07:58.875 232 12804.80 62.05 54823.78 88888.00 2012-08-19 16:07:59.000 232 12804.77 62.10 54823.82 88888.00 2012-08-19 16:07:59.125 232 12804.75 62.08 54823.80 88888.00 2012-08-19 16:07:59.250 232 12804.70 62.02 54823.80 88888.00 2012-08-19 16:07:59.375 232 12804.75 62.08 54823.80 88888.00 2012-08-19 16:07:59.500 232 12804.67 62.10 54823.78 88888.00 2012-08-19 16:07:59.625 232 12804.62 62.08 54823.78 88888.00 2012-08-19 16:07:59.750 232 12804.62 62.08 54823.78 88888.00 2012-08-19 16:07:59.875 232 12804.62 62.08 54823.78 88888.00 2012-08-19 16:08:00.000 232 12804.67 62.15 54823.80 88888.00 2012-08-19 16:08:00.125 232 12804.62 62.15 54823.80 88888.00 2012-08-19 16:08:00.250 232 12804.52 62.08 54823.80 88888.00 2012-08-19 16:08:00.375 232 12804.50 62.10 54823.80 88888.00 2012-08-19 16:08:00.500 232 12804.45 62.12 54823.80 88888.00 2012-08-19 16:08:00.625 232 12804.42 62.12 54823.80 88888.00 2012-08-19 16:08:00.750 232 12804.40 62.15 54823.82 88888.00 2012-08-19 16:08:00.875 232 12804.40 62.17 54823.85 88888.00 2012-08-19 16:08:01.000 232 12804.40 62.20 54823.85 88888.00 2012-08-19 16:08:01.125 232 12804.35 62.20 54823.88 88888.00 2012-08-19 16:08:01.250 232 12804.27 62.12 54823.82 88888.00 2012-08-19 16:08:01.375 232 12804.33 62.12 54823.85 88888.00 2012-08-19 16:08:01.500 232 12804.27 62.15 54823.85 88888.00 2012-08-19 16:08:01.625 232 12804.27 62.15 54823.90 88888.00 2012-08-19 16:08:01.750 232 12804.30 62.20 54823.93 88888.00 2012-08-19 16:08:01.875 232 12804.25 62.17 54823.90 88888.00 2012-08-19 16:08:02.000 232 12804.20 62.15 54823.90 88888.00 2012-08-19 16:08:02.125 232 12804.20 62.12 54823.90 88888.00 2012-08-19 16:08:02.250 232 12804.17 62.10 54823.93 88888.00 2012-08-19 16:08:02.375 232 12804.15 62.12 54823.93 88888.00 2012-08-19 16:08:02.500 232 12804.15 62.10 54823.95 88888.00 2012-08-19 16:08:02.625 232 12804.12 62.12 54823.97 88888.00 2012-08-19 16:08:02.750 232 12804.15 62.15 54823.97 88888.00 2012-08-19 16:08:02.875 232 12804.20 62.12 54823.97 88888.00 2012-08-19 16:08:03.000 232 12804.17 62.10 54823.95 88888.00 2012-08-19 16:08:03.125 232 12804.12 62.08 54823.95 88888.00 2012-08-19 16:08:03.250 232 12804.08 62.08 54823.97 88888.00 2012-08-19 16:08:03.375 232 12804.08 62.08 54824.00 88888.00 2012-08-19 16:08:03.500 232 12804.10 62.08 54824.03 88888.00 2012-08-19 16:08:03.625 232 12804.12 62.08 54823.97 88888.00 2012-08-19 16:08:03.750 232 12804.05 62.08 54823.97 88888.00 2012-08-19 16:08:03.875 232 12804.02 62.05 54823.97 88888.00 2012-08-19 16:08:04.000 232 12804.05 62.02 54823.95 88888.00 2012-08-19 16:08:04.125 232 12804.08 62.08 54824.00 88888.00 2012-08-19 16:08:04.250 232 12804.08 62.05 54824.00 88888.00 2012-08-19 16:08:04.375 232 12804.10 62.05 54824.03 88888.00 2012-08-19 16:08:04.500 232 12804.08 62.00 54824.00 88888.00 2012-08-19 16:08:04.625 232 12804.02 62.00 54823.97 88888.00 2012-08-19 16:08:04.750 232 12804.00 61.98 54824.03 88888.00 2012-08-19 16:08:04.875 232 12804.05 61.92 54824.03 88888.00 2012-08-19 16:08:05.000 232 12804.08 61.95 54824.00 88888.00 2012-08-19 16:08:05.125 232 12804.05 61.98 54824.03 88888.00 2012-08-19 16:08:05.250 232 12804.02 61.95 54824.03 88888.00 2012-08-19 16:08:05.375 232 12804.08 61.92 54824.03 88888.00 2012-08-19 16:08:05.500 232 12804.08 61.92 54824.05 88888.00 2012-08-19 16:08:05.625 232 12804.10 61.90 54824.05 88888.00 2012-08-19 16:08:05.750 232 12804.08 61.88 54824.05 88888.00 2012-08-19 16:08:05.875 232 12804.05 61.88 54824.03 88888.00 2012-08-19 16:08:06.000 232 12804.10 61.85 54824.07 88888.00 2012-08-19 16:08:06.125 232 12804.10 61.85 54824.05 88888.00 2012-08-19 16:08:06.250 232 12804.05 61.77 54824.07 88888.00 2012-08-19 16:08:06.375 232 12804.05 61.80 54824.07 88888.00 2012-08-19 16:08:06.500 232 12804.05 61.80 54824.07 88888.00 2012-08-19 16:08:06.625 232 12804.02 61.80 54824.07 88888.00 2012-08-19 16:08:06.750 232 12804.00 61.77 54824.05 88888.00 2012-08-19 16:08:06.875 232 12804.05 61.77 54824.03 88888.00 2012-08-19 16:08:07.000 232 12804.02 61.70 54824.00 88888.00 2012-08-19 16:08:07.125 232 12804.00 61.67 54824.03 88888.00 2012-08-19 16:08:07.250 232 12804.05 61.73 54824.07 88888.00 2012-08-19 16:08:07.375 232 12804.05 61.77 54824.07 88888.00 2012-08-19 16:08:07.500 232 12804.02 61.75 54824.05 88888.00 2012-08-19 16:08:07.625 232 12803.98 61.73 54824.05 88888.00 2012-08-19 16:08:07.750 232 12803.90 61.73 54824.05 88888.00 2012-08-19 16:08:07.875 232 12803.95 61.75 54824.05 88888.00 2012-08-19 16:08:08.000 232 12804.00 61.75 54824.07 88888.00 2012-08-19 16:08:08.125 232 12804.02 61.75 54824.07 88888.00 2012-08-19 16:08:08.250 232 12803.90 61.73 54824.07 88888.00 2012-08-19 16:08:08.375 232 12803.92 61.73 54824.07 88888.00 2012-08-19 16:08:08.500 232 12803.98 61.75 54824.07 88888.00 2012-08-19 16:08:08.625 232 12803.95 61.75 54824.05 88888.00 2012-08-19 16:08:08.750 232 12803.90 61.75 54824.07 88888.00 2012-08-19 16:08:08.875 232 12803.92 61.80 54824.07 88888.00 2012-08-19 16:08:09.000 232 12803.95 61.80 54824.03 88888.00 2012-08-19 16:08:09.125 232 12803.92 61.77 54824.07 88888.00 2012-08-19 16:08:09.250 232 12803.92 61.75 54824.07 88888.00 2012-08-19 16:08:09.375 232 12804.00 61.77 54824.07 88888.00 2012-08-19 16:08:09.500 232 12804.02 61.77 54824.05 88888.00 2012-08-19 16:08:09.625 232 12804.02 61.80 54824.07 88888.00 2012-08-19 16:08:09.750 232 12803.95 61.83 54824.07 88888.00 2012-08-19 16:08:09.875 232 12803.98 61.80 54824.05 88888.00 2012-08-19 16:08:10.000 232 12804.02 61.83 54824.03 88888.00 2012-08-19 16:08:10.125 232 12804.08 61.83 54824.05 88888.00 2012-08-19 16:08:10.250 232 12804.00 61.80 54824.05 88888.00 2012-08-19 16:08:10.375 232 12803.92 61.80 54824.05 88888.00 2012-08-19 16:08:10.500 232 12803.88 61.83 54824.05 88888.00 2012-08-19 16:08:10.625 232 12803.92 61.85 54824.07 88888.00 2012-08-19 16:08:10.750 232 12803.95 61.85 54824.05 88888.00 2012-08-19 16:08:10.875 232 12803.90 61.85 54824.05 88888.00 2012-08-19 16:08:11.000 232 12803.88 61.88 54824.03 88888.00 2012-08-19 16:08:11.125 232 12803.95 61.90 54824.05 88888.00 2012-08-19 16:08:11.250 232 12803.92 61.85 54824.03 88888.00 2012-08-19 16:08:11.375 232 12803.98 61.90 54824.03 88888.00 2012-08-19 16:08:11.500 232 12803.90 61.90 54824.03 88888.00 2012-08-19 16:08:11.625 232 12803.90 61.90 54824.03 88888.00 2012-08-19 16:08:11.750 232 12803.92 61.95 54824.05 88888.00 2012-08-19 16:08:11.875 232 12803.95 62.00 54824.05 88888.00 2012-08-19 16:08:12.000 232 12803.90 62.02 54824.03 88888.00 2012-08-19 16:08:12.125 232 12803.85 62.02 54824.05 88888.00 2012-08-19 16:08:12.250 232 12803.83 62.00 54824.05 88888.00 2012-08-19 16:08:12.375 232 12803.88 62.05 54824.07 88888.00 2012-08-19 16:08:12.500 232 12803.90 62.08 54824.07 88888.00 2012-08-19 16:08:12.625 232 12803.88 62.08 54824.05 88888.00 2012-08-19 16:08:12.750 232 12803.80 62.10 54824.05 88888.00 2012-08-19 16:08:12.875 232 12803.75 62.12 54824.07 88888.00 2012-08-19 16:08:13.000 232 12803.77 62.17 54824.05 88888.00 2012-08-19 16:08:13.125 232 12803.80 62.17 54824.05 88888.00 2012-08-19 16:08:13.250 232 12803.70 62.17 54824.10 88888.00 2012-08-19 16:08:13.375 232 12803.67 62.25 54824.10 88888.00 2012-08-19 16:08:13.500 232 12803.65 62.25 54824.10 88888.00 2012-08-19 16:08:13.625 232 12803.67 62.25 54824.10 88888.00 2012-08-19 16:08:13.750 232 12803.65 62.27 54824.07 88888.00 2012-08-19 16:08:13.875 232 12803.60 62.27 54824.07 88888.00 2012-08-19 16:08:14.000 232 12803.55 62.30 54824.07 88888.00 2012-08-19 16:08:14.125 232 12803.52 62.33 54824.10 88888.00 2012-08-19 16:08:14.250 232 12803.50 62.35 54824.10 88888.00 2012-08-19 16:08:14.375 232 12803.52 62.38 54824.10 88888.00 2012-08-19 16:08:14.500 232 12803.52 62.42 54824.12 88888.00 2012-08-19 16:08:14.625 232 12803.55 62.45 54824.12 88888.00 2012-08-19 16:08:14.750 232 12803.50 62.48 54824.12 88888.00 2012-08-19 16:08:14.875 232 12803.45 62.50 54824.15 88888.00 2012-08-19 16:08:15.000 232 12803.40 62.52 54824.12 88888.00 2012-08-19 16:08:15.125 232 12803.38 62.52 54824.18 88888.00 2012-08-19 16:08:15.250 232 12803.33 62.48 54824.18 88888.00 2012-08-19 16:08:15.375 232 12803.30 62.52 54824.18 88888.00 2012-08-19 16:08:15.500 232 12803.30 62.58 54824.20 88888.00 2012-08-19 16:08:15.625 232 12803.33 62.60 54824.20 88888.00 2012-08-19 16:08:15.750 232 12803.30 62.58 54824.15 88888.00 2012-08-19 16:08:15.875 232 12803.25 62.60 54824.15 88888.00 2012-08-19 16:08:16.000 232 12803.15 62.58 54824.15 88888.00 2012-08-19 16:08:16.125 232 12803.10 62.60 54824.20 88888.00 2012-08-19 16:08:16.250 232 12803.10 62.58 54824.22 88888.00 2012-08-19 16:08:16.375 232 12803.08 62.60 54824.20 88888.00 2012-08-19 16:08:16.500 232 12803.05 62.60 54824.22 88888.00 2012-08-19 16:08:16.625 232 12803.08 62.62 54824.22 88888.00 2012-08-19 16:08:16.750 232 12803.00 62.60 54824.22 88888.00 2012-08-19 16:08:16.875 232 12802.95 62.65 54824.25 88888.00 2012-08-19 16:08:17.000 232 12802.98 62.65 54824.25 88888.00 2012-08-19 16:08:17.125 232 12803.00 62.65 54824.25 88888.00 2012-08-19 16:08:17.250 232 12802.85 62.62 54824.28 88888.00 2012-08-19 16:08:17.375 232 12802.80 62.65 54824.28 88888.00 2012-08-19 16:08:17.500 232 12802.77 62.60 54824.30 88888.00 2012-08-19 16:08:17.625 232 12802.73 62.60 54824.28 88888.00 2012-08-19 16:08:17.750 232 12802.70 62.62 54824.28 88888.00 2012-08-19 16:08:17.875 232 12802.65 62.62 54824.30 88888.00 2012-08-19 16:08:18.000 232 12802.67 62.60 54824.28 88888.00 2012-08-19 16:08:18.125 232 12802.62 62.60 54824.30 88888.00 2012-08-19 16:08:18.250 232 12802.60 62.55 54824.35 88888.00 2012-08-19 16:08:18.375 232 12802.65 62.55 54824.32 88888.00 2012-08-19 16:08:18.500 232 12802.60 62.58 54824.35 88888.00 2012-08-19 16:08:18.625 232 12802.58 62.58 54824.38 88888.00 2012-08-19 16:08:18.750 232 12802.52 62.52 54824.35 88888.00 2012-08-19 16:08:18.875 232 12802.50 62.50 54824.35 88888.00 2012-08-19 16:08:19.000 232 12802.52 62.45 54824.32 88888.00 2012-08-19 16:08:19.125 232 12802.48 62.48 54824.32 88888.00 2012-08-19 16:08:19.250 232 12802.48 62.48 54824.38 88888.00 2012-08-19 16:08:19.375 232 12802.50 62.42 54824.35 88888.00 2012-08-19 16:08:19.500 232 12802.55 62.45 54824.38 88888.00 2012-08-19 16:08:19.625 232 12802.52 62.45 54824.43 88888.00 2012-08-19 16:08:19.750 232 12802.45 62.42 54824.40 88888.00 2012-08-19 16:08:19.875 232 12802.45 62.38 54824.38 88888.00 2012-08-19 16:08:20.000 232 12802.45 62.35 54824.38 88888.00 2012-08-19 16:08:20.125 232 12802.40 62.35 54824.38 88888.00 2012-08-19 16:08:20.250 232 12802.35 62.30 54824.40 88888.00 2012-08-19 16:08:20.375 232 12802.40 62.33 54824.40 88888.00 2012-08-19 16:08:20.500 232 12802.40 62.30 54824.38 88888.00 2012-08-19 16:08:20.625 232 12802.40 62.30 54824.38 88888.00 2012-08-19 16:08:20.750 232 12802.40 62.30 54824.38 88888.00 2012-08-19 16:08:20.875 232 12802.40 62.30 54824.38 88888.00 2012-08-19 16:08:21.000 232 12802.40 62.27 54824.35 88888.00 2012-08-19 16:08:21.125 232 12802.48 62.27 54824.38 88888.00 2012-08-19 16:08:21.250 232 12802.50 62.25 54824.38 88888.00 2012-08-19 16:08:21.375 232 12802.48 62.25 54824.38 88888.00 2012-08-19 16:08:21.500 232 12802.50 62.30 54824.40 88888.00 2012-08-19 16:08:21.625 232 12802.60 62.27 54824.40 88888.00 2012-08-19 16:08:21.750 232 12802.62 62.20 54824.38 88888.00 2012-08-19 16:08:21.875 232 12802.62 62.20 54824.35 88888.00 2012-08-19 16:08:22.000 232 12802.67 62.17 54824.32 88888.00 2012-08-19 16:08:22.125 232 12802.70 62.20 54824.32 88888.00 2012-08-19 16:08:22.250 232 12802.67 62.12 54824.32 88888.00 2012-08-19 16:08:22.375 232 12802.75 62.12 54824.30 88888.00 2012-08-19 16:08:22.500 232 12802.77 62.12 54824.30 88888.00 2012-08-19 16:08:22.625 232 12802.88 62.15 54824.30 88888.00 2012-08-19 16:08:22.750 232 12802.90 62.17 54824.32 88888.00 2012-08-19 16:08:22.875 232 12802.95 62.12 54824.30 88888.00 2012-08-19 16:08:23.000 232 12803.00 62.05 54824.30 88888.00 2012-08-19 16:08:23.125 232 12803.05 62.08 54824.32 88888.00 2012-08-19 16:08:23.250 232 12803.08 62.05 54824.32 88888.00 2012-08-19 16:08:23.375 232 12803.02 62.02 54824.30 88888.00 2012-08-19 16:08:23.500 232 12803.02 62.02 54824.30 88888.00 2012-08-19 16:08:23.625 232 12803.10 62.05 54824.30 88888.00 2012-08-19 16:08:23.750 232 12803.15 62.05 54824.30 88888.00 2012-08-19 16:08:23.875 232 12803.23 62.05 54824.30 88888.00 2012-08-19 16:08:24.000 232 12803.33 62.02 54824.30 88888.00 2012-08-19 16:08:24.125 232 12803.38 61.98 54824.28 88888.00 2012-08-19 16:08:24.250 232 12803.45 61.98 54824.30 88888.00 2012-08-19 16:08:24.375 232 12803.48 61.98 54824.25 88888.00 2012-08-19 16:08:24.500 232 12803.42 61.98 54824.25 88888.00 2012-08-19 16:08:24.625 232 12803.40 61.95 54824.25 88888.00 2012-08-19 16:08:24.750 232 12803.40 61.98 54824.28 88888.00 2012-08-19 16:08:24.875 232 12803.42 61.95 54824.25 88888.00 2012-08-19 16:08:25.000 232 12803.50 61.95 54824.22 88888.00 2012-08-19 16:08:25.125 232 12803.55 61.95 54824.25 88888.00 2012-08-19 16:08:25.250 232 12803.50 61.92 54824.22 88888.00 2012-08-19 16:08:25.375 232 12803.55 61.92 54824.20 88888.00 2012-08-19 16:08:25.500 232 12803.60 61.92 54824.15 88888.00 2012-08-19 16:08:25.625 232 12803.60 61.92 54824.12 88888.00 2012-08-19 16:08:25.750 232 12803.60 61.92 54824.12 88888.00 2012-08-19 16:08:25.875 232 12803.60 61.92 54824.12 88888.00 2012-08-19 16:08:26.000 232 12803.58 61.90 54824.12 88888.00 2012-08-19 16:08:26.125 232 12803.60 61.95 54824.12 88888.00 2012-08-19 16:08:26.250 232 12803.62 61.88 54824.10 88888.00 2012-08-19 16:08:26.375 232 12803.62 61.88 54824.07 88888.00 2012-08-19 16:08:26.500 232 12803.62 61.90 54824.10 88888.00 2012-08-19 16:08:26.625 232 12803.62 61.92 54824.10 88888.00 2012-08-19 16:08:26.750 232 12803.65 61.92 54824.10 88888.00 2012-08-19 16:08:26.875 232 12803.65 61.92 54824.10 88888.00 2012-08-19 16:08:27.000 232 12803.67 61.92 54824.12 88888.00 2012-08-19 16:08:27.125 232 12803.67 61.98 54824.18 88888.00 2012-08-19 16:08:27.250 232 12803.62 61.98 54824.18 88888.00 2012-08-19 16:08:27.375 232 12803.60 61.98 54824.18 88888.00 2012-08-19 16:08:27.500 232 12803.58 62.02 54824.15 88888.00 2012-08-19 16:08:27.625 232 12803.50 62.05 54824.15 88888.00 2012-08-19 16:08:27.750 232 12803.45 62.02 54824.15 88888.00 2012-08-19 16:08:27.875 232 12803.42 62.02 54824.12 88888.00 2012-08-19 16:08:28.000 232 12803.45 62.02 54824.12 88888.00 2012-08-19 16:08:28.125 232 12803.38 62.02 54824.12 88888.00 2012-08-19 16:08:28.250 232 12803.27 62.02 54824.15 88888.00 2012-08-19 16:08:28.375 232 12803.25 62.05 54824.15 88888.00 2012-08-19 16:08:28.500 232 12803.23 62.08 54824.18 88888.00 2012-08-19 16:08:28.625 232 12803.23 62.08 54824.20 88888.00 2012-08-19 16:08:28.750 232 12803.20 62.08 54824.22 88888.00 2012-08-19 16:08:28.875 232 12803.15 62.10 54824.20 88888.00 2012-08-19 16:08:29.000 232 12803.10 62.10 54824.20 88888.00 2012-08-19 16:08:29.125 232 12803.10 62.10 54824.20 88888.00 2012-08-19 16:08:29.250 232 12803.00 62.12 54824.25 88888.00 2012-08-19 16:08:29.375 232 12802.95 62.17 54824.25 88888.00 2012-08-19 16:08:29.500 232 12802.90 62.20 54824.25 88888.00 2012-08-19 16:08:29.625 232 12802.85 62.20 54824.25 88888.00 2012-08-19 16:08:29.750 232 12802.83 62.23 54824.28 88888.00 2012-08-19 16:08:29.875 232 12802.77 62.23 54824.28 88888.00 2012-08-19 16:08:30.000 232 12802.62 62.23 54824.28 88888.00 2012-08-19 16:08:30.125 232 12802.55 62.25 54824.28 88888.00 2012-08-19 16:08:30.250 232 12802.52 62.25 54824.30 88888.00 2012-08-19 16:08:30.375 232 12802.50 62.23 54824.30 88888.00 2012-08-19 16:08:30.500 232 12802.42 62.23 54824.35 88888.00 2012-08-19 16:08:30.625 232 12802.40 62.25 54824.35 88888.00 2012-08-19 16:08:30.750 232 12802.35 62.27 54824.35 88888.00 2012-08-19 16:08:30.875 232 12802.30 62.25 54824.32 88888.00 2012-08-19 16:08:31.000 232 12802.25 62.23 54824.32 88888.00 2012-08-19 16:08:31.125 232 12802.17 62.25 54824.38 88888.00 2012-08-19 16:08:31.250 232 12802.15 62.27 54824.40 88888.00 2012-08-19 16:08:31.375 232 12802.15 62.30 54824.40 88888.00 2012-08-19 16:08:31.500 232 12802.08 62.30 54824.43 88888.00 2012-08-19 16:08:31.625 232 12802.02 62.30 54824.40 88888.00 2012-08-19 16:08:31.750 232 12802.00 62.35 54824.40 88888.00 2012-08-19 16:08:31.875 232 12801.95 62.33 54824.40 88888.00 2012-08-19 16:08:32.000 232 12801.92 62.27 54824.40 88888.00 2012-08-19 16:08:32.125 232 12801.85 62.30 54824.43 88888.00 2012-08-19 16:08:32.250 232 12801.77 62.33 54824.45 88888.00 2012-08-19 16:08:32.375 232 12801.75 62.38 54824.45 88888.00 2012-08-19 16:08:32.500 232 12801.70 62.40 54824.47 88888.00 2012-08-19 16:08:32.625 232 12801.65 62.42 54824.47 88888.00 2012-08-19 16:08:32.750 232 12801.62 62.40 54824.47 88888.00 2012-08-19 16:08:32.875 232 12801.65 62.42 54824.47 88888.00 2012-08-19 16:08:33.000 232 12801.62 62.42 54824.50 88888.00 2012-08-19 16:08:33.125 232 12801.60 62.42 54824.47 88888.00 2012-08-19 16:08:33.250 232 12801.58 62.40 54824.47 88888.00 2012-08-19 16:08:33.375 232 12801.60 62.40 54824.47 88888.00 2012-08-19 16:08:33.500 232 12801.60 62.42 54824.47 88888.00 2012-08-19 16:08:33.625 232 12801.58 62.42 54824.50 88888.00 2012-08-19 16:08:33.750 232 12801.58 62.45 54824.53 88888.00 2012-08-19 16:08:33.875 232 12801.60 62.48 54824.53 88888.00 2012-08-19 16:08:34.000 232 12801.58 62.50 54824.47 88888.00 2012-08-19 16:08:34.125 232 12801.48 62.48 54824.50 88888.00 2012-08-19 16:08:34.250 232 12801.48 62.48 54824.53 88888.00 2012-08-19 16:08:34.375 232 12801.50 62.48 54824.53 88888.00 2012-08-19 16:08:34.500 232 12801.60 62.50 54824.53 88888.00 2012-08-19 16:08:34.625 232 12801.62 62.55 54824.53 88888.00 2012-08-19 16:08:34.750 232 12801.58 62.58 54824.53 88888.00 2012-08-19 16:08:34.875 232 12801.55 62.55 54824.53 88888.00 2012-08-19 16:08:35.000 232 12801.62 62.58 54824.50 88888.00 2012-08-19 16:08:35.125 232 12801.70 62.60 54824.47 88888.00 2012-08-19 16:08:35.250 232 12801.70 62.60 54824.45 88888.00 2012-08-19 16:08:35.375 232 12801.77 62.65 54824.47 88888.00 2012-08-19 16:08:35.500 232 12801.80 62.65 54824.45 88888.00 2012-08-19 16:08:35.625 232 12801.85 62.62 54824.45 88888.00 2012-08-19 16:08:35.750 232 12801.90 62.62 54824.40 88888.00 2012-08-19 16:08:35.875 232 12801.90 62.62 54824.38 88888.00 2012-08-19 16:08:36.000 232 12801.90 62.65 54824.32 88888.00 2012-08-19 16:08:36.125 232 12801.90 62.65 54824.35 88888.00 2012-08-19 16:08:36.250 232 12802.00 62.70 54824.40 88888.00 2012-08-19 16:08:36.375 232 12802.08 62.73 54824.40 88888.00 2012-08-19 16:08:36.500 232 12802.15 62.73 54824.40 88888.00 2012-08-19 16:08:36.625 232 12802.17 62.70 54824.38 88888.00 2012-08-19 16:08:36.750 232 12802.20 62.70 54824.35 88888.00 2012-08-19 16:08:36.875 232 12802.23 62.70 54824.35 88888.00 2012-08-19 16:08:37.000 232 12802.27 62.70 54824.32 88888.00 2012-08-19 16:08:37.125 232 12802.27 62.70 54824.35 88888.00 2012-08-19 16:08:37.250 232 12802.30 62.70 54824.38 88888.00 2012-08-19 16:08:37.375 232 12802.40 62.73 54824.38 88888.00 2012-08-19 16:08:37.500 232 12802.42 62.75 54824.40 88888.00 2012-08-19 16:08:37.625 232 12802.48 62.80 54824.40 88888.00 2012-08-19 16:08:37.750 232 12802.50 62.77 54824.35 88888.00 2012-08-19 16:08:37.875 232 12802.52 62.75 54824.30 88888.00 2012-08-19 16:08:38.000 232 12802.60 62.75 54824.22 88888.00 2012-08-19 16:08:38.125 232 12802.67 62.80 54824.22 88888.00 2012-08-19 16:08:38.250 232 12802.73 62.80 54824.28 88888.00 2012-08-19 16:08:38.375 232 12802.80 62.80 54824.25 88888.00 2012-08-19 16:08:38.500 232 12802.80 62.77 54824.25 88888.00 2012-08-19 16:08:38.625 232 12802.83 62.77 54824.22 88888.00 2012-08-19 16:08:38.750 232 12802.85 62.77 54824.20 88888.00 2012-08-19 16:08:38.875 232 12802.90 62.77 54824.20 88888.00 2012-08-19 16:08:39.000 232 12802.95 62.80 54824.20 88888.00 2012-08-19 16:08:39.125 232 12802.95 62.83 54824.22 88888.00 2012-08-19 16:08:39.250 232 12802.90 62.83 54824.25 88888.00 2012-08-19 16:08:39.375 232 12802.90 62.80 54824.22 88888.00 2012-08-19 16:08:39.500 232 12802.90 62.83 54824.20 88888.00 2012-08-19 16:08:39.625 232 12802.90 62.83 54824.22 88888.00 2012-08-19 16:08:39.750 232 12802.92 62.85 54824.22 88888.00 2012-08-19 16:08:39.875 232 12802.90 62.83 54824.20 88888.00 2012-08-19 16:08:40.000 232 12802.90 62.83 54824.18 88888.00 2012-08-19 16:08:40.125 232 12802.88 62.85 54824.20 88888.00 2012-08-19 16:08:40.250 232 12802.75 62.80 54824.20 88888.00 2012-08-19 16:08:40.375 232 12802.75 62.80 54824.18 88888.00 2012-08-19 16:08:40.500 232 12802.75 62.85 54824.20 88888.00 2012-08-19 16:08:40.625 232 12802.75 62.88 54824.20 88888.00 2012-08-19 16:08:40.750 232 12802.70 62.90 54824.20 88888.00 2012-08-19 16:08:40.875 232 12802.70 62.88 54824.22 88888.00 2012-08-19 16:08:41.000 232 12802.67 62.85 54824.20 88888.00 2012-08-19 16:08:41.125 232 12802.70 62.88 54824.20 88888.00 2012-08-19 16:08:41.250 232 12802.60 62.88 54824.22 88888.00 2012-08-19 16:08:41.375 232 12802.52 62.88 54824.22 88888.00 2012-08-19 16:08:41.500 232 12802.55 62.92 54824.28 88888.00 2012-08-19 16:08:41.625 232 12802.52 62.95 54824.25 88888.00 2012-08-19 16:08:41.750 232 12802.48 62.90 54824.20 88888.00 2012-08-19 16:08:41.875 232 12802.50 62.95 54824.25 88888.00 2012-08-19 16:08:42.000 232 12802.45 62.98 54824.28 88888.00 2012-08-19 16:08:42.125 232 12802.38 62.95 54824.30 88888.00 2012-08-19 16:08:42.250 232 12802.30 62.92 54824.30 88888.00 2012-08-19 16:08:42.375 232 12802.27 62.98 54824.32 88888.00 2012-08-19 16:08:42.500 232 12802.17 62.95 54824.32 88888.00 2012-08-19 16:08:42.625 232 12802.12 62.98 54824.35 88888.00 2012-08-19 16:08:42.750 232 12802.08 63.00 54824.38 88888.00 2012-08-19 16:08:42.875 232 12802.00 62.95 54824.30 88888.00 2012-08-19 16:08:43.000 232 12801.95 62.95 54824.30 88888.00 2012-08-19 16:08:43.125 232 12801.88 62.98 54824.32 88888.00 2012-08-19 16:08:43.250 232 12801.85 62.95 54824.38 88888.00 2012-08-19 16:08:43.375 232 12801.88 63.00 54824.40 88888.00 2012-08-19 16:08:43.500 232 12801.75 63.00 54824.40 88888.00 2012-08-19 16:08:43.625 232 12801.60 62.98 54824.38 88888.00 2012-08-19 16:08:43.750 232 12801.55 62.98 54824.40 88888.00 2012-08-19 16:08:43.875 232 12801.52 62.95 54824.40 88888.00 2012-08-19 16:08:44.000 232 12801.42 62.95 54824.40 88888.00 2012-08-19 16:08:44.125 232 12801.30 62.95 54824.45 88888.00 2012-08-19 16:08:44.250 232 12801.20 62.92 54824.47 88888.00 2012-08-19 16:08:44.375 232 12801.17 62.92 54824.50 88888.00 2012-08-19 16:08:44.500 232 12801.17 62.95 54824.50 88888.00 2012-08-19 16:08:44.625 232 12801.17 62.95 54824.50 88888.00 2012-08-19 16:08:44.750 232 12801.10 62.98 54824.53 88888.00 2012-08-19 16:08:44.875 232 12801.00 62.98 54824.53 88888.00 2012-08-19 16:08:45.000 232 12800.92 62.95 54824.53 88888.00 2012-08-19 16:08:45.125 232 12800.85 62.92 54824.55 88888.00 2012-08-19 16:08:45.250 232 12800.80 62.92 54824.57 88888.00 2012-08-19 16:08:45.375 232 12800.80 62.98 54824.60 88888.00 2012-08-19 16:08:45.500 232 12800.75 62.95 54824.62 88888.00 2012-08-19 16:08:45.625 232 12800.65 62.92 54824.60 88888.00 2012-08-19 16:08:45.750 232 12800.58 62.92 54824.60 88888.00 2012-08-19 16:08:45.875 232 12800.55 62.98 54824.62 88888.00 2012-08-19 16:08:46.000 232 12800.50 62.95 54824.60 88888.00 2012-08-19 16:08:46.125 232 12800.48 62.92 54824.62 88888.00 2012-08-19 16:08:46.250 232 12800.40 62.90 54824.62 88888.00 2012-08-19 16:08:46.375 232 12800.38 62.92 54824.65 88888.00 2012-08-19 16:08:46.500 232 12800.35 62.95 54824.65 88888.00 2012-08-19 16:08:46.625 232 12800.27 62.92 54824.62 88888.00 2012-08-19 16:08:46.750 232 12800.25 62.98 54824.68 88888.00 2012-08-19 16:08:46.875 232 12800.20 63.00 54824.68 88888.00 2012-08-19 16:08:47.000 232 12800.17 62.98 54824.65 88888.00 2012-08-19 16:08:47.125 232 12800.17 62.98 54824.65 88888.00 2012-08-19 16:08:47.250 232 12800.17 63.00 54824.70 88888.00 2012-08-19 16:08:47.375 232 12800.20 62.98 54824.72 88888.00 2012-08-19 16:08:47.500 232 12800.20 62.95 54824.70 88888.00 2012-08-19 16:08:47.625 232 12800.20 62.95 54824.72 88888.00 2012-08-19 16:08:47.750 232 12800.17 62.95 54824.70 88888.00 2012-08-19 16:08:47.875 232 12800.12 62.92 54824.72 88888.00 2012-08-19 16:08:48.000 232 12800.17 62.98 54824.75 88888.00 2012-08-19 16:08:48.125 232 12800.17 63.00 54824.75 88888.00 2012-08-19 16:08:48.250 232 12800.10 62.98 54824.72 88888.00 2012-08-19 16:08:48.375 232 12800.10 62.98 54824.70 88888.00 2012-08-19 16:08:48.500 232 12800.17 62.98 54824.68 88888.00 2012-08-19 16:08:48.625 232 12800.23 62.98 54824.70 88888.00 2012-08-19 16:08:48.750 232 12800.27 63.00 54824.72 88888.00 2012-08-19 16:08:48.875 232 12800.35 63.05 54824.62 88888.00 2012-08-19 16:08:49.000 232 12800.35 63.05 54824.53 88888.00 2012-08-19 16:08:49.125 232 12800.35 63.02 54824.62 88888.00 2012-08-19 16:08:49.250 232 12800.33 63.05 54824.70 88888.00 2012-08-19 16:08:49.375 232 12800.30 63.05 54824.70 88888.00 2012-08-19 16:08:49.500 232 12800.25 63.02 54824.68 88888.00 2012-08-19 16:08:49.625 232 12800.30 63.05 54824.68 88888.00 2012-08-19 16:08:49.750 232 12800.33 63.05 54824.68 88888.00 2012-08-19 16:08:49.875 232 12800.35 63.08 54824.65 88888.00 2012-08-19 16:08:50.000 232 12800.38 63.10 54824.65 88888.00 2012-08-19 16:08:50.125 232 12800.45 63.08 54824.65 88888.00 2012-08-19 16:08:50.250 232 12800.50 63.12 54824.65 88888.00 2012-08-19 16:08:50.375 232 12800.55 63.17 54824.68 88888.00 2012-08-19 16:08:50.500 232 12800.58 63.20 54824.65 88888.00 2012-08-19 16:08:50.625 232 12800.52 63.17 54824.60 88888.00 2012-08-19 16:08:50.750 232 12800.52 63.17 54824.60 88888.00 2012-08-19 16:08:50.875 232 12800.55 63.17 54824.57 88888.00 2012-08-19 16:08:51.000 232 12800.55 63.17 54824.57 88888.00 2012-08-19 16:08:51.125 232 12800.60 63.23 54824.60 88888.00 2012-08-19 16:08:51.250 232 12800.67 63.23 54824.57 88888.00 2012-08-19 16:08:51.375 232 12800.77 63.25 54824.55 88888.00 2012-08-19 16:08:51.500 232 12800.83 63.23 54824.55 88888.00 2012-08-19 16:08:51.625 232 12800.83 63.25 54824.57 88888.00 2012-08-19 16:08:51.750 232 12800.80 63.27 54824.55 88888.00 2012-08-19 16:08:51.875 232 12800.83 63.30 54824.55 88888.00 2012-08-19 16:08:52.000 232 12800.88 63.30 54824.53 88888.00 2012-08-19 16:08:52.125 232 12800.98 63.35 54824.55 88888.00 2012-08-19 16:08:52.250 232 12801.08 63.38 54824.53 88888.00 2012-08-19 16:08:52.375 232 12801.10 63.38 54824.53 88888.00 2012-08-19 16:08:52.500 232 12801.02 63.38 54824.50 88888.00 2012-08-19 16:08:52.625 232 12801.08 63.45 54824.47 88888.00 2012-08-19 16:08:52.750 232 12801.10 63.45 54824.45 88888.00 2012-08-19 16:08:52.875 232 12801.10 63.45 54824.45 88888.00 2012-08-19 16:08:53.000 232 12801.23 63.48 54824.45 88888.00 2012-08-19 16:08:53.125 232 12801.25 63.50 54824.45 88888.00 2012-08-19 16:08:53.250 232 12801.20 63.50 54824.43 88888.00 2012-08-19 16:08:53.375 232 12801.23 63.52 54824.45 88888.00 2012-08-19 16:08:53.500 232 12801.25 63.55 54824.43 88888.00 2012-08-19 16:08:53.625 232 12801.33 63.55 54824.40 88888.00 2012-08-19 16:08:53.750 232 12801.30 63.50 54824.40 88888.00 2012-08-19 16:08:53.875 232 12801.27 63.52 54824.40 88888.00 2012-08-19 16:08:54.000 232 12801.27 63.55 54824.43 88888.00 2012-08-19 16:08:54.125 232 12801.25 63.52 54824.40 88888.00 2012-08-19 16:08:54.250 232 12801.15 63.55 54824.40 88888.00 2012-08-19 16:08:54.375 232 12801.17 63.58 54824.40 88888.00 2012-08-19 16:08:54.500 232 12801.23 63.58 54824.40 88888.00 2012-08-19 16:08:54.625 232 12801.30 63.55 54824.43 88888.00 2012-08-19 16:08:54.750 232 12801.33 63.55 54824.40 88888.00 2012-08-19 16:08:54.875 232 12801.25 63.55 54824.40 88888.00 2012-08-19 16:08:55.000 232 12801.20 63.50 54824.38 88888.00 2012-08-19 16:08:55.125 232 12801.23 63.55 54824.40 88888.00 2012-08-19 16:08:55.250 232 12801.20 63.58 54824.45 88888.00 2012-08-19 16:08:55.375 232 12801.20 63.58 54824.45 88888.00 2012-08-19 16:08:55.500 232 12801.10 63.58 54824.40 88888.00 2012-08-19 16:08:55.625 232 12800.98 63.55 54824.40 88888.00 2012-08-19 16:08:55.750 232 12800.98 63.60 54824.43 88888.00 2012-08-19 16:08:55.875 232 12801.00 63.62 54824.43 88888.00 2012-08-19 16:08:56.000 232 12801.08 63.58 54824.43 88888.00 2012-08-19 16:08:56.125 232 12801.12 63.55 54824.45 88888.00 2012-08-19 16:08:56.250 232 12801.05 63.55 54824.45 88888.00 2012-08-19 16:08:56.375 232 12801.02 63.55 54824.47 88888.00 2012-08-19 16:08:56.500 232 12801.00 63.58 54824.47 88888.00 2012-08-19 16:08:56.625 232 12800.92 63.48 54824.43 88888.00 2012-08-19 16:08:56.750 232 12800.92 63.55 54824.45 88888.00 2012-08-19 16:08:56.875 232 12800.90 63.58 54824.45 88888.00 2012-08-19 16:08:57.000 232 12800.80 63.52 54824.43 88888.00 2012-08-19 16:08:57.125 232 12800.73 63.50 54824.45 88888.00 2012-08-19 16:08:57.250 232 12800.67 63.45 54824.47 88888.00 2012-08-19 16:08:57.375 232 12800.65 63.50 54824.47 88888.00 2012-08-19 16:08:57.500 232 12800.67 63.52 54824.47 88888.00 2012-08-19 16:08:57.625 232 12800.65 63.52 54824.50 88888.00 2012-08-19 16:08:57.750 232 12800.60 63.50 54824.47 88888.00 2012-08-19 16:08:57.875 232 12800.48 63.48 54824.50 88888.00 2012-08-19 16:08:58.000 232 12800.42 63.48 54824.47 88888.00 2012-08-19 16:08:58.125 232 12800.38 63.50 54824.50 88888.00 2012-08-19 16:08:58.250 232 12800.35 63.42 54824.47 88888.00 2012-08-19 16:08:58.375 232 12800.40 63.42 54824.45 88888.00 2012-08-19 16:08:58.500 232 12800.35 63.42 54824.47 88888.00 2012-08-19 16:08:58.625 232 12800.27 63.40 54824.50 88888.00 2012-08-19 16:08:58.750 232 12800.27 63.40 54824.50 88888.00 2012-08-19 16:08:58.875 232 12800.25 63.40 54824.53 88888.00 2012-08-19 16:08:59.000 232 12800.23 63.35 54824.53 88888.00 2012-08-19 16:08:59.125 232 12800.17 63.35 54824.50 88888.00 2012-08-19 16:08:59.250 232 12800.15 63.35 54824.55 88888.00 2012-08-19 16:08:59.375 232 12800.17 63.38 54824.53 88888.00 2012-08-19 16:08:59.500 232 12800.23 63.35 54824.53 88888.00 2012-08-19 16:08:59.625 232 12800.20 63.33 54824.55 88888.00 2012-08-19 16:08:59.750 232 12800.17 63.33 54824.57 88888.00 2012-08-19 16:08:59.875 232 12800.12 63.30 54824.55 88888.00 2012-08-19 16:09:00.000 232 12800.10 63.30 54824.53 88888.00 2012-08-19 16:09:00.125 232 12800.08 63.25 54824.55 88888.00 2012-08-19 16:09:00.250 232 12800.02 63.23 54824.55 88888.00 2012-08-19 16:09:00.375 232 12799.98 63.23 54824.53 88888.00 2012-08-19 16:09:00.500 232 12799.92 63.23 54824.55 88888.00 2012-08-19 16:09:00.625 232 12799.95 63.17 54824.55 88888.00 2012-08-19 16:09:00.750 232 12800.00 63.17 54824.57 88888.00 2012-08-19 16:09:00.875 232 12800.00 63.17 54824.55 88888.00 2012-08-19 16:09:01.000 232 12800.05 63.15 54824.53 88888.00 2012-08-19 16:09:01.125 232 12800.02 63.15 54824.55 88888.00 2012-08-19 16:09:01.250 232 12799.92 63.10 54824.55 88888.00 2012-08-19 16:09:01.375 232 12799.95 63.10 54824.55 88888.00 2012-08-19 16:09:01.500 232 12799.98 63.10 54824.53 88888.00 2012-08-19 16:09:01.625 232 12800.00 63.05 54824.55 88888.00 2012-08-19 16:09:01.750 232 12800.02 63.02 54824.55 88888.00 2012-08-19 16:09:01.875 232 12800.05 63.02 54824.55 88888.00 2012-08-19 16:09:02.000 232 12800.02 63.00 54824.55 88888.00 2012-08-19 16:09:02.125 232 12800.02 63.00 54824.55 88888.00 2012-08-19 16:09:02.250 232 12800.02 63.02 54824.57 88888.00 2012-08-19 16:09:02.375 232 12800.10 63.02 54824.57 88888.00 2012-08-19 16:09:02.500 232 12800.10 63.05 54824.57 88888.00 2012-08-19 16:09:02.625 232 12800.10 63.00 54824.57 88888.00 2012-08-19 16:09:02.750 232 12800.08 63.00 54824.60 88888.00 2012-08-19 16:09:02.875 232 12800.10 62.98 54824.55 88888.00 2012-08-19 16:09:03.000 232 12800.17 62.92 54824.53 88888.00 2012-08-19 16:09:03.125 232 12800.23 62.98 54824.53 88888.00 2012-08-19 16:09:03.250 232 12800.15 62.98 54824.55 88888.00 2012-08-19 16:09:03.375 232 12800.17 62.98 54824.53 88888.00 2012-08-19 16:09:03.500 232 12800.20 62.98 54824.53 88888.00 2012-08-19 16:09:03.625 232 12800.30 62.95 54824.53 88888.00 2012-08-19 16:09:03.750 232 12800.38 62.92 54824.50 88888.00 2012-08-19 16:09:03.875 232 12800.35 62.90 54824.47 88888.00 2012-08-19 16:09:04.000 232 12800.38 62.92 54824.45 88888.00 2012-08-19 16:09:04.125 232 12800.40 62.90 54824.45 88888.00 2012-08-19 16:09:04.250 232 12800.42 62.92 54824.43 88888.00 2012-08-19 16:09:04.375 232 12800.48 62.90 54824.38 88888.00 2012-08-19 16:09:04.500 232 12800.52 62.92 54824.40 88888.00 2012-08-19 16:09:04.625 232 12800.60 62.95 54824.40 88888.00 2012-08-19 16:09:04.750 232 12800.67 63.00 54824.45 88888.00 2012-08-19 16:09:04.875 232 12800.75 63.05 54824.43 88888.00 2012-08-19 16:09:05.000 232 12800.75 63.02 54824.40 88888.00 2012-08-19 16:09:05.125 232 12800.70 63.00 54824.40 88888.00 2012-08-19 16:09:05.250 232 12800.73 63.02 54824.40 88888.00 2012-08-19 16:09:05.375 232 12800.77 63.05 54824.40 88888.00 2012-08-19 16:09:05.500 232 12800.83 63.12 54824.38 88888.00 2012-08-19 16:09:05.625 232 12800.90 63.15 54824.38 88888.00 2012-08-19 16:09:05.750 232 12800.90 63.10 54824.35 88888.00 2012-08-19 16:09:05.875 232 12800.92 63.10 54824.35 88888.00 2012-08-19 16:09:06.000 232 12801.00 63.10 54824.30 88888.00 2012-08-19 16:09:06.125 232 12801.00 63.15 54824.35 88888.00 2012-08-19 16:09:06.250 232 12800.98 63.20 54824.32 88888.00 2012-08-19 16:09:06.375 232 12801.00 63.23 54824.28 88888.00 2012-08-19 16:09:06.500 232 12800.98 63.20 54824.28 88888.00 2012-08-19 16:09:06.625 232 12800.92 63.23 54824.28 88888.00 2012-08-19 16:09:06.750 232 12800.98 63.27 54824.30 88888.00 2012-08-19 16:09:06.875 232 12801.05 63.33 54824.28 88888.00 2012-08-19 16:09:07.000 232 12801.10 63.35 54824.28 88888.00 2012-08-19 16:09:07.125 232 12801.08 63.35 54824.25 88888.00 2012-08-19 16:09:07.250 232 12800.98 63.33 54824.25 88888.00 2012-08-19 16:09:07.375 232 12801.00 63.38 54824.22 88888.00 2012-08-19 16:09:07.500 232 12801.12 63.45 54824.25 88888.00 2012-08-19 16:09:07.625 232 12801.17 63.48 54824.25 88888.00 2012-08-19 16:09:07.750 232 12801.20 63.52 54824.28 88888.00 2012-08-19 16:09:07.875 232 12801.17 63.55 54824.28 88888.00 2012-08-19 16:09:08.000 232 12801.10 63.55 54824.22 88888.00 2012-08-19 16:09:08.125 232 12801.02 63.58 54824.22 88888.00 2012-08-19 16:09:08.250 232 12801.02 63.62 54824.22 88888.00 2012-08-19 16:09:08.375 232 12801.12 63.70 54824.25 88888.00 2012-08-19 16:09:08.500 232 12801.15 63.73 54824.25 88888.00 2012-08-19 16:09:08.625 232 12801.10 63.70 54824.25 88888.00 2012-08-19 16:09:08.750 232 12801.05 63.73 54824.22 88888.00 2012-08-19 16:09:08.875 232 12801.12 63.75 54824.20 88888.00 2012-08-19 16:09:09.000 232 12801.15 63.77 54824.20 88888.00 2012-08-19 16:09:09.125 232 12801.05 63.80 54824.20 88888.00 2012-08-19 16:09:09.250 232 12800.92 63.80 54824.20 88888.00 2012-08-19 16:09:09.375 232 12800.90 63.85 54824.22 88888.00 2012-08-19 16:09:09.500 232 12800.98 63.95 54824.22 88888.00 2012-08-19 16:09:09.625 232 12800.92 63.95 54824.22 88888.00 2012-08-19 16:09:09.750 232 12800.88 63.95 54824.22 88888.00 2012-08-19 16:09:09.875 232 12800.92 63.95 54824.20 88888.00 2012-08-19 16:09:10.000 232 12800.90 63.98 54824.25 88888.00 2012-08-19 16:09:10.125 232 12800.80 63.98 54824.25 88888.00 2012-08-19 16:09:10.250 232 12800.67 64.00 54824.22 88888.00 2012-08-19 16:09:10.375 232 12800.70 64.03 54824.22 88888.00 2012-08-19 16:09:10.500 232 12800.73 64.05 54824.22 88888.00 2012-08-19 16:09:10.625 232 12800.65 64.08 54824.22 88888.00 2012-08-19 16:09:10.750 232 12800.52 64.10 54824.22 88888.00 2012-08-19 16:09:10.875 232 12800.50 64.10 54824.25 88888.00 2012-08-19 16:09:11.000 232 12800.45 64.15 54824.25 88888.00 2012-08-19 16:09:11.125 232 12800.40 64.17 54824.28 88888.00 2012-08-19 16:09:11.250 232 12800.30 64.15 54824.28 88888.00 2012-08-19 16:09:11.375 232 12800.25 64.20 54824.30 88888.00 2012-08-19 16:09:11.500 232 12800.23 64.28 54824.30 88888.00 2012-08-19 16:09:11.625 232 12800.15 64.30 54824.30 88888.00 2012-08-19 16:09:11.750 232 12800.00 64.33 54824.30 88888.00 2012-08-19 16:09:11.875 232 12799.92 64.30 54824.28 88888.00 2012-08-19 16:09:12.000 232 12799.98 64.35 54824.28 88888.00 2012-08-19 16:09:12.125 232 12799.90 64.40 54824.30 88888.00 2012-08-19 16:09:12.250 232 12799.75 64.47 54824.35 88888.00 2012-08-19 16:09:12.375 232 12799.70 64.50 54824.35 88888.00 2012-08-19 16:09:12.500 232 12799.62 64.50 54824.35 88888.00 2012-08-19 16:09:12.625 232 12799.52 64.53 54824.32 88888.00 2012-08-19 16:09:12.750 232 12799.55 64.55 54824.35 88888.00 2012-08-19 16:09:12.875 232 12799.50 64.58 54824.35 88888.00 2012-08-19 16:09:13.000 232 12799.40 64.58 54824.35 88888.00 2012-08-19 16:09:13.125 232 12799.35 64.62 54824.35 88888.00 2012-08-19 16:09:13.250 232 12799.40 64.67 54824.38 88888.00 2012-08-19 16:09:13.375 232 12799.38 64.70 54824.40 88888.00 2012-08-19 16:09:13.500 232 12799.30 64.75 54824.40 88888.00 2012-08-19 16:09:13.625 232 12799.30 64.80 54824.43 88888.00 2012-08-19 16:09:13.750 232 12799.25 64.80 54824.43 88888.00 2012-08-19 16:09:13.875 232 12799.20 64.83 54824.40 88888.00 2012-08-19 16:09:14.000 232 12799.20 64.85 54824.43 88888.00 2012-08-19 16:09:14.125 232 12799.17 64.88 54824.43 88888.00 2012-08-19 16:09:14.250 232 12799.10 64.90 54824.45 88888.00 2012-08-19 16:09:14.375 232 12799.02 64.90 54824.43 88888.00 2012-08-19 16:09:14.500 232 12798.90 64.92 54824.43 88888.00 2012-08-19 16:09:14.625 232 12798.80 64.90 54824.43 88888.00 2012-08-19 16:09:14.750 232 12798.77 64.92 54824.43 88888.00 2012-08-19 16:09:14.875 232 12798.80 64.92 54824.40 88888.00 2012-08-19 16:09:15.000 232 12798.77 64.92 54824.43 88888.00 2012-08-19 16:09:15.125 232 12798.80 64.97 54824.45 88888.00 2012-08-19 16:09:15.250 232 12798.77 65.03 54824.45 88888.00 2012-08-19 16:09:15.375 232 12798.77 65.03 54824.43 88888.00 2012-08-19 16:09:15.500 232 12798.77 65.03 54824.43 88888.00 2012-08-19 16:09:15.625 232 12798.77 65.03 54824.43 88888.00 2012-08-19 16:09:15.750 232 12798.80 65.12 54824.47 88888.00 2012-08-19 16:09:15.875 232 12798.75 65.15 54824.47 88888.00 2012-08-19 16:09:16.000 232 12798.77 65.10 54824.45 88888.00 2012-08-19 16:09:16.125 232 12798.83 65.17 54824.45 88888.00 2012-08-19 16:09:16.250 232 12798.85 65.15 54824.43 88888.00 2012-08-19 16:09:16.375 232 12798.83 65.10 54824.40 88888.00 2012-08-19 16:09:16.500 232 12798.83 65.12 54824.40 88888.00 2012-08-19 16:09:16.625 232 12798.85 65.17 54824.43 88888.00 2012-08-19 16:09:16.750 232 12798.85 65.17 54824.45 88888.00 2012-08-19 16:09:16.875 232 12798.88 65.17 54824.45 88888.00 2012-08-19 16:09:17.000 232 12798.90 65.17 54824.43 88888.00 2012-08-19 16:09:17.125 232 12798.88 65.20 54824.45 88888.00 2012-08-19 16:09:17.250 232 12798.85 65.15 54824.43 88888.00 2012-08-19 16:09:17.375 232 12798.88 65.15 54824.43 88888.00 2012-08-19 16:09:17.500 232 12798.90 65.20 54824.43 88888.00 2012-08-19 16:09:17.625 232 12798.90 65.22 54824.43 88888.00 2012-08-19 16:09:17.750 232 12798.98 65.22 54824.40 88888.00 2012-08-19 16:09:17.875 232 12799.08 65.25 54824.40 88888.00 2012-08-19 16:09:18.000 232 12799.17 65.25 54824.40 88888.00 2012-08-19 16:09:18.125 232 12799.15 65.25 54824.40 88888.00 2012-08-19 16:09:18.250 232 12799.05 65.20 54824.38 88888.00 2012-08-19 16:09:18.375 232 12799.08 65.25 54824.38 88888.00 2012-08-19 16:09:18.500 232 12799.12 65.30 54824.38 88888.00 2012-08-19 16:09:18.625 232 12799.12 65.28 54824.40 88888.00 2012-08-19 16:09:18.750 232 12799.17 65.30 54824.35 88888.00 2012-08-19 16:09:18.875 232 12799.20 65.25 54824.30 88888.00 2012-08-19 16:09:19.000 232 12799.23 65.25 54824.32 88888.00 2012-08-19 16:09:19.125 232 12799.30 65.28 54824.38 88888.00 2012-08-19 16:09:19.250 232 12799.33 65.25 54824.38 88888.00 2012-08-19 16:09:19.375 232 12799.38 65.25 54824.30 88888.00 2012-08-19 16:09:19.500 232 12799.35 65.28 54824.28 88888.00 2012-08-19 16:09:19.625 232 12799.40 65.30 54824.28 88888.00 2012-08-19 16:09:19.750 232 12799.35 65.33 54824.28 88888.00 2012-08-19 16:09:19.875 232 12799.33 65.28 54824.28 88888.00 2012-08-19 16:09:20.000 232 12799.33 65.25 54824.22 88888.00 2012-08-19 16:09:20.125 232 12799.30 65.25 54824.25 88888.00 2012-08-19 16:09:20.250 232 12799.33 65.22 54824.25 88888.00 2012-08-19 16:09:20.375 232 12799.48 65.25 54824.25 88888.00 2012-08-19 16:09:20.500 232 12799.52 65.30 54824.22 88888.00 2012-08-19 16:09:20.625 232 12799.55 65.35 54824.22 88888.00 2012-08-19 16:09:20.750 232 12799.55 65.33 54824.22 88888.00 2012-08-19 16:09:20.875 232 12799.58 65.30 54824.20 88888.00 2012-08-19 16:09:21.000 232 12799.62 65.30 54824.15 88888.00 2012-08-19 16:09:21.125 232 12799.60 65.30 54824.15 88888.00 2012-08-19 16:09:21.250 232 12799.52 65.33 54824.20 88888.00 2012-08-19 16:09:21.375 232 12799.55 65.38 54824.20 88888.00 2012-08-19 16:09:21.500 232 12799.55 65.35 54824.18 88888.00 2012-08-19 16:09:21.625 232 12799.55 65.35 54824.18 88888.00 2012-08-19 16:09:21.750 232 12799.58 65.38 54824.18 88888.00 2012-08-19 16:09:21.875 232 12799.60 65.35 54824.15 88888.00 2012-08-19 16:09:22.000 232 12799.60 65.33 54824.12 88888.00 2012-08-19 16:09:22.125 232 12799.58 65.35 54824.12 88888.00 2012-08-19 16:09:22.250 232 12799.50 65.38 54824.12 88888.00 2012-08-19 16:09:22.375 232 12799.58 65.38 54824.15 88888.00 2012-08-19 16:09:22.500 232 12799.62 65.40 54824.10 88888.00 2012-08-19 16:09:22.625 232 12799.65 65.40 54824.07 88888.00 2012-08-19 16:09:22.750 232 12799.67 65.42 54824.07 88888.00 2012-08-19 16:09:22.875 232 12799.62 65.45 54824.12 88888.00 2012-08-19 16:09:23.000 232 12799.65 65.45 54824.12 88888.00 2012-08-19 16:09:23.125 232 12799.67 65.47 54824.10 88888.00 2012-08-19 16:09:23.250 232 12799.60 65.47 54824.07 88888.00 2012-08-19 16:09:23.375 232 12799.60 65.47 54824.05 88888.00 2012-08-19 16:09:23.500 232 12799.60 65.47 54824.07 88888.00 2012-08-19 16:09:23.625 232 12799.65 65.50 54824.07 88888.00 2012-08-19 16:09:23.750 232 12799.70 65.53 54824.07 88888.00 2012-08-19 16:09:23.875 232 12799.75 65.55 54824.05 88888.00 2012-08-19 16:09:24.000 232 12799.77 65.55 54824.03 88888.00 2012-08-19 16:09:24.125 232 12799.65 65.55 54824.03 88888.00 2012-08-19 16:09:24.250 232 12799.52 65.55 54824.03 88888.00 2012-08-19 16:09:24.375 232 12799.55 65.58 54824.07 88888.00 2012-08-19 16:09:24.500 232 12799.55 65.60 54824.07 88888.00 2012-08-19 16:09:24.625 232 12799.55 65.65 54824.07 88888.00 2012-08-19 16:09:24.750 232 12799.60 65.65 54824.05 88888.00 2012-08-19 16:09:24.875 232 12799.62 65.62 54824.00 88888.00 2012-08-19 16:09:25.000 232 12799.60 65.65 54823.97 88888.00 2012-08-19 16:09:25.125 232 12799.60 65.67 54824.05 88888.00 2012-08-19 16:09:25.250 232 12799.55 65.67 54824.03 88888.00 2012-08-19 16:09:25.375 232 12799.55 65.70 54824.00 88888.00 2012-08-19 16:09:25.500 232 12799.58 65.72 54824.00 88888.00 2012-08-19 16:09:25.625 232 12799.60 65.78 54824.03 88888.00 2012-08-19 16:09:25.750 232 12799.55 65.85 54824.03 88888.00 2012-08-19 16:09:25.875 232 12799.55 65.85 54824.03 88888.00 2012-08-19 16:09:26.000 232 12799.52 65.85 54824.03 88888.00 2012-08-19 16:09:26.125 232 12799.48 65.85 54824.05 88888.00 2012-08-19 16:09:26.250 232 12799.45 65.85 54824.05 88888.00 2012-08-19 16:09:26.375 232 12799.45 65.88 54824.03 88888.00 2012-08-19 16:09:26.500 232 12799.38 65.85 54824.00 88888.00 2012-08-19 16:09:26.625 232 12799.33 65.90 54824.05 88888.00 2012-08-19 16:09:26.750 232 12799.35 65.97 54824.07 88888.00 2012-08-19 16:09:26.875 232 12799.30 65.95 54824.05 88888.00 2012-08-19 16:09:27.000 232 12799.27 65.92 54824.03 88888.00 2012-08-19 16:09:27.125 232 12799.23 65.92 54824.03 88888.00 2012-08-19 16:09:27.250 232 12799.17 65.97 54824.07 88888.00 2012-08-19 16:09:27.375 232 12799.17 65.97 54824.07 88888.00 2012-08-19 16:09:27.500 232 12799.12 66.03 54824.07 88888.00 2012-08-19 16:09:27.625 232 12799.15 66.05 54824.10 88888.00 2012-08-19 16:09:27.750 232 12799.12 66.05 54824.10 88888.00 2012-08-19 16:09:27.875 232 12799.08 66.08 54824.07 88888.00 2012-08-19 16:09:28.000 232 12799.05 66.08 54824.07 88888.00 2012-08-19 16:09:28.125 232 12799.05 66.05 54824.10 88888.00 2012-08-19 16:09:28.250 232 12798.95 66.05 54824.10 88888.00 2012-08-19 16:09:28.375 232 12798.92 66.08 54824.10 88888.00 2012-08-19 16:09:28.500 232 12798.98 66.08 54824.10 88888.00 2012-08-19 16:09:28.625 232 12798.95 66.12 54824.10 88888.00 2012-08-19 16:09:28.750 232 12798.95 66.12 54824.10 88888.00 2012-08-19 16:09:28.875 232 12798.88 66.12 54824.07 88888.00 2012-08-19 16:09:29.000 232 12798.85 66.15 54824.10 88888.00 2012-08-19 16:09:29.125 232 12798.90 66.17 54824.12 88888.00 2012-08-19 16:09:29.250 232 12798.85 66.12 54824.10 88888.00 2012-08-19 16:09:29.375 232 12798.88 66.12 54824.10 88888.00 2012-08-19 16:09:29.500 232 12798.83 66.15 54824.10 88888.00 2012-08-19 16:09:29.625 232 12798.80 66.17 54824.10 88888.00 2012-08-19 16:09:29.750 232 12798.75 66.22 54824.12 88888.00 2012-08-19 16:09:29.875 232 12798.70 66.20 54824.10 88888.00 2012-08-19 16:09:30.000 232 12798.70 66.20 54824.10 88888.00 2012-08-19 16:09:30.125 232 12798.67 66.25 54824.12 88888.00 2012-08-19 16:09:30.250 232 12798.60 66.22 54824.15 88888.00 2012-08-19 16:09:30.375 232 12798.62 66.20 54824.12 88888.00 2012-08-19 16:09:30.500 232 12798.65 66.17 54824.10 88888.00 2012-08-19 16:09:30.625 232 12798.65 66.22 54824.10 88888.00 2012-08-19 16:09:30.750 232 12798.65 66.25 54824.10 88888.00 2012-08-19 16:09:30.875 232 12798.73 66.25 54824.12 88888.00 2012-08-19 16:09:31.000 232 12798.73 66.20 54824.10 88888.00 2012-08-19 16:09:31.125 232 12798.65 66.20 54824.10 88888.00 2012-08-19 16:09:31.250 232 12798.55 66.28 54824.15 88888.00 2012-08-19 16:09:31.375 232 12798.55 66.28 54824.15 88888.00 2012-08-19 16:09:31.500 232 12798.55 66.22 54824.12 88888.00 2012-08-19 16:09:31.625 232 12798.58 66.17 54824.10 88888.00 2012-08-19 16:09:31.750 232 12798.60 66.22 54824.10 88888.00 2012-08-19 16:09:31.875 232 12798.55 66.22 54824.10 88888.00 2012-08-19 16:09:32.000 232 12798.48 66.20 54824.07 88888.00 2012-08-19 16:09:32.125 232 12798.52 66.20 54824.10 88888.00 2012-08-19 16:09:32.250 232 12798.48 66.20 54824.12 88888.00 2012-08-19 16:09:32.375 232 12798.50 66.17 54824.10 88888.00 2012-08-19 16:09:32.500 232 12798.55 66.17 54824.05 88888.00 2012-08-19 16:09:32.625 232 12798.52 66.20 54824.07 88888.00 2012-08-19 16:09:32.750 232 12798.50 66.22 54824.10 88888.00 2012-08-19 16:09:32.875 232 12798.55 66.22 54824.10 88888.00 2012-08-19 16:09:33.000 232 12798.55 66.20 54824.07 88888.00 2012-08-19 16:09:33.125 232 12798.55 66.20 54824.07 88888.00 2012-08-19 16:09:33.250 232 12798.50 66.15 54824.05 88888.00 2012-08-19 16:09:33.375 232 12798.55 66.17 54824.05 88888.00 2012-08-19 16:09:33.500 232 12798.60 66.20 54824.07 88888.00 2012-08-19 16:09:33.625 232 12798.65 66.22 54824.07 88888.00 2012-08-19 16:09:33.750 232 12798.62 66.22 54824.07 88888.00 2012-08-19 16:09:33.875 232 12798.58 66.17 54824.07 88888.00 2012-08-19 16:09:34.000 232 12798.60 66.15 54824.03 88888.00 2012-08-19 16:09:34.125 232 12798.58 66.15 54824.03 88888.00 2012-08-19 16:09:34.250 232 12798.55 66.17 54824.05 88888.00 2012-08-19 16:09:34.375 232 12798.58 66.17 54824.07 88888.00 2012-08-19 16:09:34.500 232 12798.52 66.15 54824.07 88888.00 2012-08-19 16:09:34.625 232 12798.58 66.17 54824.07 88888.00 2012-08-19 16:09:34.750 232 12798.60 66.17 54824.07 88888.00 2012-08-19 16:09:34.875 232 12798.60 66.15 54824.05 88888.00 2012-08-19 16:09:35.000 232 12798.58 66.10 54824.03 88888.00 2012-08-19 16:09:35.125 232 12798.52 66.12 54824.07 88888.00 2012-08-19 16:09:35.250 232 12798.58 66.17 54824.07 88888.00 2012-08-19 16:09:35.375 232 12798.67 66.20 54824.05 88888.00 2012-08-19 16:09:35.500 232 12798.67 66.15 54824.03 88888.00 2012-08-19 16:09:35.625 232 12798.65 66.15 54824.03 88888.00 2012-08-19 16:09:35.750 232 12798.65 66.12 54824.00 88888.00 2012-08-19 16:09:35.875 232 12798.65 66.12 54823.97 88888.00 2012-08-19 16:09:36.000 232 12798.62 66.17 54823.97 88888.00 2012-08-19 16:09:36.125 232 12798.65 66.20 54824.03 88888.00 2012-08-19 16:09:36.250 232 12798.60 66.17 54824.00 88888.00 2012-08-19 16:09:36.375 232 12798.58 66.17 54823.97 88888.00 2012-08-19 16:09:36.500 232 12798.65 66.22 54823.97 88888.00 2012-08-19 16:09:36.625 232 12798.65 66.22 54823.97 88888.00 2012-08-19 16:09:36.750 232 12798.62 66.25 54823.97 88888.00 2012-08-19 16:09:36.875 232 12798.70 66.30 54823.97 88888.00 2012-08-19 16:09:37.000 232 12798.73 66.30 54823.95 88888.00 2012-08-19 16:09:37.125 232 12798.73 66.33 54824.00 88888.00 2012-08-19 16:09:37.250 232 12798.73 66.30 54823.97 88888.00 2012-08-19 16:09:37.375 232 12798.77 66.30 54823.95 88888.00 2012-08-19 16:09:37.500 232 12798.80 66.35 54823.97 88888.00 2012-08-19 16:09:37.625 232 12798.80 66.38 54823.95 88888.00 2012-08-19 16:09:37.750 232 12798.83 66.33 54823.93 88888.00 2012-08-19 16:09:37.875 232 12798.83 66.30 54823.93 88888.00 2012-08-19 16:09:38.000 232 12798.75 66.33 54823.90 88888.00 2012-08-19 16:09:38.125 232 12798.75 66.38 54823.93 88888.00 2012-08-19 16:09:38.250 232 12798.75 66.35 54823.90 88888.00 2012-08-19 16:09:38.375 232 12798.75 66.35 54823.88 88888.00 2012-08-19 16:09:38.500 232 12798.83 66.35 54823.90 88888.00 2012-08-19 16:09:38.625 232 12798.88 66.42 54823.95 88888.00 2012-08-19 16:09:38.750 232 12798.85 66.45 54823.93 88888.00 2012-08-19 16:09:38.875 232 12798.83 66.42 54823.93 88888.00 2012-08-19 16:09:39.000 232 12798.85 66.45 54823.88 88888.00 2012-08-19 16:09:39.125 232 12798.85 66.47 54823.90 88888.00 2012-08-19 16:09:39.250 232 12798.80 66.47 54823.90 88888.00 2012-08-19 16:09:39.375 232 12798.83 66.47 54823.90 88888.00 2012-08-19 16:09:39.500 232 12798.80 66.50 54823.85 88888.00 2012-08-19 16:09:39.625 232 12798.77 66.53 54823.82 88888.00 2012-08-19 16:09:39.750 232 12798.75 66.58 54823.88 88888.00 2012-08-19 16:09:39.875 232 12798.85 66.60 54823.85 88888.00 2012-08-19 16:09:40.000 232 12798.88 66.60 54823.85 88888.00 2012-08-19 16:09:40.125 232 12798.88 66.62 54823.88 88888.00 2012-08-19 16:09:40.250 232 12798.90 66.65 54823.88 88888.00 2012-08-19 16:09:40.375 232 12798.92 66.62 54823.85 88888.00 2012-08-19 16:09:40.500 232 12798.90 66.65 54823.85 88888.00 2012-08-19 16:09:40.625 232 12798.88 66.70 54823.88 88888.00 2012-08-19 16:09:40.750 232 12798.85 66.70 54823.85 88888.00 2012-08-19 16:09:40.875 232 12798.83 66.70 54823.82 88888.00 2012-08-19 16:09:41.000 232 12798.83 66.72 54823.85 88888.00 2012-08-19 16:09:41.125 232 12798.85 66.75 54823.88 88888.00 2012-08-19 16:09:41.250 232 12798.77 66.78 54823.85 88888.00 2012-08-19 16:09:41.375 232 12798.75 66.78 54823.82 88888.00 2012-08-19 16:09:41.500 232 12798.70 66.80 54823.82 88888.00 2012-08-19 16:09:41.625 232 12798.67 66.80 54823.80 88888.00 2012-08-19 16:09:41.750 232 12798.67 66.80 54823.80 88888.00 2012-08-19 16:09:41.875 232 12798.70 66.85 54823.80 88888.00 2012-08-19 16:09:42.000 232 12798.73 66.90 54823.80 88888.00 2012-08-19 16:09:42.125 232 12798.70 66.95 54823.82 88888.00 2012-08-19 16:09:42.250 232 12798.73 66.95 54823.82 88888.00 2012-08-19 16:09:42.375 232 12798.75 66.92 54823.80 88888.00 2012-08-19 16:09:42.500 232 12798.70 66.95 54823.82 88888.00 2012-08-19 16:09:42.625 232 12798.65 66.97 54823.80 88888.00 2012-08-19 16:09:42.750 232 12798.75 67.00 54823.85 88888.00 2012-08-19 16:09:42.875 232 12798.83 67.00 54823.85 88888.00 2012-08-19 16:09:43.000 232 12798.83 67.03 54823.82 88888.00 2012-08-19 16:09:43.125 232 12798.80 67.03 54823.85 88888.00 2012-08-19 16:09:43.250 232 12798.77 67.03 54823.82 88888.00 2012-08-19 16:09:43.375 232 12798.80 67.05 54823.80 88888.00 2012-08-19 16:09:43.500 232 12798.75 67.03 54823.80 88888.00 2012-08-19 16:09:43.625 232 12798.73 67.08 54823.82 88888.00 2012-08-19 16:09:43.750 232 12798.70 67.08 54823.82 88888.00 2012-08-19 16:09:43.875 232 12798.73 67.08 54823.82 88888.00 2012-08-19 16:09:44.000 232 12798.67 67.10 54823.80 88888.00 2012-08-19 16:09:44.125 232 12798.67 67.15 54823.82 88888.00 2012-08-19 16:09:44.250 232 12798.75 67.15 54823.85 88888.00 2012-08-19 16:09:44.375 232 12798.80 67.17 54823.82 88888.00 2012-08-19 16:09:44.500 232 12798.75 67.15 54823.82 88888.00 2012-08-19 16:09:44.625 232 12798.75 67.12 54823.82 88888.00 2012-08-19 16:09:44.750 232 12798.70 67.15 54823.82 88888.00 2012-08-19 16:09:44.875 232 12798.70 67.17 54823.82 88888.00 2012-08-19 16:09:45.000 232 12798.73 67.17 54823.80 88888.00 2012-08-19 16:09:45.125 232 12798.73 67.17 54823.85 88888.00 2012-08-19 16:09:45.250 232 12798.67 67.17 54823.85 88888.00 2012-08-19 16:09:45.375 232 12798.67 67.17 54823.85 88888.00 2012-08-19 16:09:45.500 232 12798.67 67.17 54823.82 88888.00 2012-08-19 16:09:45.625 232 12798.70 67.12 54823.82 88888.00 2012-08-19 16:09:45.750 232 12798.70 67.15 54823.82 88888.00 2012-08-19 16:09:45.875 232 12798.62 67.12 54823.82 88888.00 2012-08-19 16:09:46.000 232 12798.62 67.10 54823.85 88888.00 2012-08-19 16:09:46.125 232 12798.67 67.12 54823.88 88888.00 2012-08-19 16:09:46.250 232 12798.62 67.15 54823.88 88888.00 2012-08-19 16:09:46.375 232 12798.65 67.10 54823.82 88888.00 2012-08-19 16:09:46.500 232 12798.65 67.08 54823.82 88888.00 2012-08-19 16:09:46.625 232 12798.65 67.10 54823.85 88888.00 2012-08-19 16:09:46.750 232 12798.65 67.10 54823.88 88888.00 2012-08-19 16:09:46.875 232 12798.65 67.12 54823.88 88888.00 2012-08-19 16:09:47.000 232 12798.70 67.10 54823.85 88888.00 2012-08-19 16:09:47.125 232 12798.70 67.08 54823.88 88888.00 2012-08-19 16:09:47.250 232 12798.67 67.08 54823.90 88888.00 2012-08-19 16:09:47.375 232 12798.65 67.05 54823.90 88888.00 2012-08-19 16:09:47.500 232 12798.60 67.00 54823.88 88888.00 2012-08-19 16:09:47.625 232 12798.60 66.97 54823.85 88888.00 2012-08-19 16:09:47.750 232 12798.50 67.03 54823.90 88888.00 2012-08-19 16:09:47.875 232 12798.50 67.05 54823.93 88888.00 2012-08-19 16:09:48.000 232 12798.48 67.08 54823.90 88888.00 2012-08-19 16:09:48.125 232 12798.48 67.03 54823.90 88888.00 2012-08-19 16:09:48.250 232 12798.50 66.95 54823.90 88888.00 2012-08-19 16:09:48.375 232 12798.58 66.95 54823.90 88888.00 2012-08-19 16:09:48.500 232 12798.52 66.92 54823.93 88888.00 2012-08-19 16:09:48.625 232 12798.42 66.92 54823.95 88888.00 2012-08-19 16:09:48.750 232 12798.38 66.95 54823.95 88888.00 2012-08-19 16:09:48.875 232 12798.30 66.92 54823.97 88888.00 2012-08-19 16:09:49.000 232 12798.27 66.90 54823.95 88888.00 2012-08-19 16:09:49.125 232 12798.30 66.88 54823.97 88888.00 2012-08-19 16:09:49.250 232 12798.27 66.88 54823.97 88888.00 2012-08-19 16:09:49.375 232 12798.42 66.88 54823.97 88888.00 2012-08-19 16:09:49.500 232 12798.40 66.85 54823.97 88888.00 2012-08-19 16:09:49.625 232 12798.33 66.85 54823.97 88888.00 2012-08-19 16:09:49.750 232 12798.25 66.80 54823.93 88888.00 2012-08-19 16:09:49.875 232 12798.23 66.78 54823.95 88888.00 2012-08-19 16:09:50.000 232 12798.25 66.75 54823.95 88888.00 2012-08-19 16:09:50.125 232 12798.23 66.75 54824.00 88888.00 2012-08-19 16:09:50.250 232 12798.20 66.75 54823.97 88888.00 2012-08-19 16:09:50.375 232 12798.23 66.70 54823.97 88888.00 2012-08-19 16:09:50.500 232 12798.20 66.70 54823.97 88888.00 2012-08-19 16:09:50.625 232 12798.25 66.70 54823.97 88888.00 2012-08-19 16:09:50.750 232 12798.20 66.70 54824.03 88888.00 2012-08-19 16:09:50.875 232 12798.20 66.67 54824.03 88888.00 2012-08-19 16:09:51.000 232 12798.17 66.65 54824.00 88888.00 2012-08-19 16:09:51.125 232 12798.12 66.62 54824.00 88888.00 2012-08-19 16:09:51.250 232 12798.10 66.58 54824.00 88888.00 2012-08-19 16:09:51.375 232 12798.10 66.55 54824.00 88888.00 2012-08-19 16:09:51.500 232 12798.10 66.55 54824.00 88888.00 2012-08-19 16:09:51.625 232 12798.12 66.58 54824.00 88888.00 2012-08-19 16:09:51.750 232 12798.12 66.58 54824.07 88888.00 2012-08-19 16:09:51.875 232 12798.08 66.53 54824.07 88888.00 2012-08-19 16:09:52.000 232 12798.12 66.50 54824.03 88888.00 2012-08-19 16:09:52.125 232 12798.05 66.50 54824.03 88888.00 2012-08-19 16:09:52.250 232 12797.95 66.50 54824.07 88888.00 2012-08-19 16:09:52.375 232 12797.95 66.45 54824.05 88888.00 2012-08-19 16:09:52.500 232 12797.95 66.45 54824.05 88888.00 2012-08-19 16:09:52.625 232 12797.98 66.47 54824.07 88888.00 2012-08-19 16:09:52.750 232 12798.00 66.47 54824.07 88888.00 2012-08-19 16:09:52.875 232 12797.98 66.42 54824.07 88888.00 2012-08-19 16:09:53.000 232 12797.98 66.42 54824.05 88888.00 2012-08-19 16:09:53.125 232 12798.02 66.45 54824.10 88888.00 2012-08-19 16:09:53.250 232 12797.95 66.42 54824.07 88888.00 2012-08-19 16:09:53.375 232 12797.90 66.42 54824.07 88888.00 2012-08-19 16:09:53.500 232 12797.88 66.42 54824.07 88888.00 2012-08-19 16:09:53.625 232 12797.90 66.40 54824.05 88888.00 2012-08-19 16:09:53.750 232 12797.92 66.38 54824.05 88888.00 2012-08-19 16:09:53.875 232 12797.95 66.40 54824.05 88888.00 2012-08-19 16:09:54.000 232 12797.88 66.38 54824.03 88888.00 2012-08-19 16:09:54.125 232 12797.85 66.35 54824.05 88888.00 2012-08-19 16:09:54.250 232 12797.77 66.33 54824.05 88888.00 2012-08-19 16:09:54.375 232 12797.83 66.38 54824.05 88888.00 2012-08-19 16:09:54.500 232 12797.80 66.40 54824.05 88888.00 2012-08-19 16:09:54.625 232 12797.77 66.38 54824.07 88888.00 2012-08-19 16:09:54.750 232 12797.77 66.38 54824.10 88888.00 2012-08-19 16:09:54.875 232 12797.73 66.38 54824.07 88888.00 2012-08-19 16:09:55.000 232 12797.73 66.40 54824.12 88888.00 2012-08-19 16:09:55.125 232 12797.70 66.40 54824.12 88888.00 2012-08-19 16:09:55.250 232 12797.67 66.42 54824.12 88888.00 2012-08-19 16:09:55.375 232 12797.75 66.40 54824.15 88888.00 2012-08-19 16:09:55.500 232 12797.73 66.40 54824.12 88888.00 2012-08-19 16:09:55.625 232 12797.67 66.40 54824.12 88888.00 2012-08-19 16:09:55.750 232 12797.62 66.40 54824.10 88888.00 2012-08-19 16:09:55.875 232 12797.67 66.40 54824.12 88888.00 2012-08-19 16:09:56.000 232 12797.73 66.40 54824.10 88888.00 2012-08-19 16:09:56.125 232 12797.70 66.40 54824.12 88888.00 2012-08-19 16:09:56.250 232 12797.62 66.42 54824.15 88888.00 2012-08-19 16:09:56.375 232 12797.60 66.47 54824.15 88888.00 2012-08-19 16:09:56.500 232 12797.60 66.45 54824.12 88888.00 2012-08-19 16:09:56.625 232 12797.62 66.45 54824.10 88888.00 2012-08-19 16:09:56.750 232 12797.65 66.47 54824.12 88888.00 2012-08-19 16:09:56.875 232 12797.67 66.50 54824.15 88888.00 2012-08-19 16:09:57.000 232 12797.67 66.53 54824.12 88888.00 2012-08-19 16:09:57.125 232 12797.62 66.53 54824.10 88888.00 2012-08-19 16:09:57.250 232 12797.60 66.47 54824.10 88888.00 2012-08-19 16:09:57.375 232 12797.65 66.47 54824.07 88888.00 2012-08-19 16:09:57.500 232 12797.73 66.53 54824.10 88888.00 2012-08-19 16:09:57.625 232 12797.70 66.53 54824.10 88888.00 2012-08-19 16:09:57.750 232 12797.60 66.53 54824.10 88888.00 2012-08-19 16:09:57.875 232 12797.60 66.55 54824.12 88888.00 2012-08-19 16:09:58.000 232 12797.65 66.55 54824.12 88888.00 2012-08-19 16:09:58.125 232 12797.65 66.53 54824.12 88888.00 2012-08-19 16:09:58.250 232 12797.60 66.50 54824.12 88888.00 2012-08-19 16:09:58.375 232 12797.62 66.58 54824.12 88888.00 2012-08-19 16:09:58.500 232 12797.60 66.55 54824.12 88888.00 2012-08-19 16:09:58.625 232 12797.60 66.55 54824.12 88888.00 2012-08-19 16:09:58.750 232 12797.58 66.53 54824.12 88888.00 2012-08-19 16:09:58.875 232 12797.50 66.53 54824.10 88888.00 2012-08-19 16:09:59.000 232 12797.52 66.60 54824.12 88888.00 2012-08-19 16:09:59.125 232 12797.50 66.60 54824.12 88888.00 2012-08-19 16:09:59.250 232 12797.40 66.55 54824.10 88888.00 2012-08-19 16:09:59.375 232 12797.40 66.55 54824.12 88888.00 2012-08-19 16:09:59.500 232 12797.48 66.58 54824.12 88888.00 2012-08-19 16:09:59.625 232 12797.50 66.60 54824.12 88888.00 2012-08-19 16:09:59.750 232 12797.50 66.58 54824.12 88888.00 2012-08-19 16:09:59.875 232 12797.48 66.60 54824.15 88888.00 2012-08-19 16:10:00.000 232 12797.42 66.60 54824.12 88888.00 2012-08-19 16:10:00.125 232 12797.38 66.60 54824.15 88888.00 2012-08-19 16:10:00.250 232 12797.30 66.62 54824.18 88888.00 2012-08-19 16:10:00.375 232 12797.35 66.65 54824.15 88888.00 2012-08-19 16:10:00.500 232 12797.30 66.67 54824.15 88888.00 2012-08-19 16:10:00.625 232 12797.30 66.70 54824.15 88888.00 2012-08-19 16:10:00.750 232 12797.30 66.72 54824.15 88888.00 2012-08-19 16:10:00.875 232 12797.27 66.75 54824.18 88888.00 2012-08-19 16:10:01.000 232 12797.27 66.78 54824.20 88888.00 2012-08-19 16:10:01.125 232 12797.25 66.75 54824.18 88888.00 2012-08-19 16:10:01.250 232 12797.23 66.78 54824.20 88888.00 2012-08-19 16:10:01.375 232 12797.23 66.83 54824.20 88888.00 2012-08-19 16:10:01.500 232 12797.20 66.88 54824.20 88888.00 2012-08-19 16:10:01.625 232 12797.12 66.88 54824.22 88888.00 2012-08-19 16:10:01.750 232 12797.10 66.90 54824.25 88888.00 2012-08-19 16:10:01.875 232 12797.10 66.92 54824.28 88888.00 2012-08-19 16:10:02.000 232 12797.00 66.90 54824.22 88888.00 2012-08-19 16:10:02.125 232 12796.98 66.88 54824.22 88888.00 2012-08-19 16:10:02.250 232 12796.90 66.92 54824.25 88888.00 2012-08-19 16:10:02.375 232 12796.88 66.95 54824.25 88888.00 2012-08-19 16:10:02.500 232 12796.85 66.97 54824.22 88888.00 2012-08-19 16:10:02.625 232 12796.88 67.00 54824.22 88888.00 2012-08-19 16:10:02.750 232 12796.83 66.97 54824.25 88888.00 2012-08-19 16:10:02.875 232 12796.80 66.97 54824.25 88888.00 2012-08-19 16:10:03.000 232 12796.83 67.00 54824.25 88888.00 2012-08-19 16:10:03.125 232 12796.83 67.00 54824.25 88888.00 2012-08-19 16:10:03.250 232 12796.77 66.97 54824.28 88888.00 2012-08-19 16:10:03.375 232 12796.77 66.97 54824.28 88888.00 2012-08-19 16:10:03.500 232 12796.80 67.03 54824.30 88888.00 2012-08-19 16:10:03.625 232 12796.80 67.03 54824.32 88888.00 2012-08-19 16:10:03.750 232 12796.80 67.00 54824.28 88888.00 2012-08-19 16:10:03.875 232 12796.73 66.97 54824.28 88888.00 2012-08-19 16:10:04.000 232 12796.73 67.00 54824.30 88888.00 2012-08-19 16:10:04.125 232 12796.70 67.00 54824.28 88888.00 2012-08-19 16:10:04.250 232 12796.65 67.00 54824.28 88888.00 2012-08-19 16:10:04.375 232 12796.62 67.00 54824.28 88888.00 2012-08-19 16:10:04.500 232 12796.60 67.00 54824.28 88888.00 2012-08-19 16:10:04.625 232 12796.62 67.00 54824.30 88888.00 2012-08-19 16:10:04.750 232 12796.65 67.00 54824.32 88888.00 2012-08-19 16:10:04.875 232 12796.65 67.00 54824.30 88888.00 2012-08-19 16:10:05.000 232 12796.62 66.97 54824.32 88888.00 2012-08-19 16:10:05.125 232 12796.60 67.00 54824.35 88888.00 2012-08-19 16:10:05.250 232 12796.55 66.97 54824.35 88888.00 2012-08-19 16:10:05.375 232 12796.58 66.97 54824.32 88888.00 2012-08-19 16:10:05.500 232 12796.52 67.00 54824.35 88888.00 2012-08-19 16:10:05.625 232 12796.50 67.00 54824.35 88888.00 2012-08-19 16:10:05.750 232 12796.52 67.03 54824.38 88888.00 2012-08-19 16:10:05.875 232 12796.55 67.00 54824.38 88888.00 2012-08-19 16:10:06.000 232 12796.52 66.95 54824.30 88888.00 2012-08-19 16:10:06.125 232 12796.45 66.97 54824.32 88888.00 2012-08-19 16:10:06.250 232 12796.45 66.95 54824.32 88888.00 2012-08-19 16:10:06.375 232 12796.48 66.97 54824.30 88888.00 2012-08-19 16:10:06.500 232 12796.45 66.97 54824.25 88888.00 2012-08-19 16:10:06.625 232 12796.55 67.00 54824.28 88888.00 2012-08-19 16:10:06.750 232 12796.60 67.03 54824.28 88888.00 2012-08-19 16:10:06.875 232 12796.52 67.00 54824.30 88888.00 2012-08-19 16:10:07.000 232 12796.40 67.00 54824.25 88888.00 2012-08-19 16:10:07.125 232 12796.35 67.05 54824.30 88888.00 2012-08-19 16:10:07.250 232 12796.35 67.05 54824.32 88888.00 2012-08-19 16:10:07.375 232 12796.48 67.08 54824.32 88888.00 2012-08-19 16:10:07.500 232 12796.52 67.08 54824.30 88888.00 2012-08-19 16:10:07.625 232 12796.45 67.05 54824.28 88888.00 2012-08-19 16:10:07.750 232 12796.42 67.03 54824.30 88888.00 2012-08-19 16:10:07.875 232 12796.48 67.05 54824.32 88888.00 2012-08-19 16:10:08.000 232 12796.45 67.05 54824.30 88888.00 2012-08-19 16:10:08.125 232 12796.40 67.05 54824.30 88888.00 2012-08-19 16:10:08.250 232 12796.35 67.08 54824.30 88888.00 2012-08-19 16:10:08.375 232 12796.42 67.12 54824.30 88888.00 2012-08-19 16:10:08.500 232 12796.48 67.15 54824.28 88888.00 2012-08-19 16:10:08.625 232 12796.50 67.12 54824.28 88888.00 2012-08-19 16:10:08.750 232 12796.50 67.12 54824.28 88888.00 2012-08-19 16:10:08.875 232 12796.58 67.10 54824.28 88888.00 2012-08-19 16:10:09.000 232 12796.58 67.10 54824.25 88888.00 2012-08-19 16:10:09.125 232 12796.62 67.08 54824.25 88888.00 2012-08-19 16:10:09.250 232 12796.58 67.05 54824.28 88888.00 2012-08-19 16:10:09.375 232 12796.58 67.08 54824.30 88888.00 2012-08-19 16:10:09.500 232 12796.58 67.08 54824.28 88888.00 2012-08-19 16:10:09.625 232 12796.58 67.10 54824.28 88888.00 2012-08-19 16:10:09.750 232 12796.60 67.08 54824.28 88888.00 2012-08-19 16:10:09.875 232 12796.58 67.12 54824.28 88888.00 2012-08-19 16:10:10.000 232 12796.60 67.15 54824.25 88888.00 2012-08-19 16:10:10.125 232 12796.67 67.15 54824.22 88888.00 2012-08-19 16:10:10.250 232 12796.62 67.12 54824.22 88888.00 2012-08-19 16:10:10.375 232 12796.65 67.12 54824.22 88888.00 2012-08-19 16:10:10.500 232 12796.67 67.15 54824.20 88888.00 2012-08-19 16:10:10.625 232 12796.67 67.15 54824.15 88888.00 2012-08-19 16:10:10.750 232 12796.73 67.15 54824.18 88888.00 2012-08-19 16:10:10.875 232 12796.70 67.15 54824.18 88888.00 2012-08-19 16:10:11.000 232 12796.65 67.15 54824.15 88888.00 2012-08-19 16:10:11.125 232 12796.65 67.17 54824.18 88888.00 2012-08-19 16:10:11.250 232 12796.75 67.12 54824.15 88888.00 2012-08-19 16:10:11.375 232 12796.80 67.15 54824.18 88888.00 2012-08-19 16:10:11.500 232 12796.80 67.15 54824.18 88888.00 2012-08-19 16:10:11.625 232 12796.80 67.20 54824.20 88888.00 2012-08-19 16:10:11.750 232 12796.70 67.22 54824.15 88888.00 2012-08-19 16:10:11.875 232 12796.70 67.17 54824.10 88888.00 2012-08-19 16:10:12.000 232 12796.73 67.17 54824.15 88888.00 2012-08-19 16:10:12.125 232 12796.73 67.20 54824.18 88888.00 2012-08-19 16:10:12.250 232 12796.75 67.17 54824.15 88888.00 2012-08-19 16:10:12.375 232 12796.77 67.22 54824.15 88888.00 2012-08-19 16:10:12.500 232 12796.77 67.22 54824.15 88888.00 2012-08-19 16:10:12.625 232 12796.77 67.22 54824.15 88888.00 2012-08-19 16:10:12.750 232 12796.80 67.20 54824.15 88888.00 2012-08-19 16:10:12.875 232 12796.80 67.20 54824.12 88888.00 2012-08-19 16:10:13.000 232 12796.88 67.20 54824.10 88888.00 2012-08-19 16:10:13.125 232 12796.90 67.25 54824.12 88888.00 2012-08-19 16:10:13.250 232 12796.85 67.28 54824.12 88888.00 2012-08-19 16:10:13.375 232 12796.90 67.28 54824.10 88888.00 2012-08-19 16:10:13.500 232 12796.88 67.28 54824.07 88888.00 2012-08-19 16:10:13.625 232 12796.85 67.28 54824.07 88888.00 2012-08-19 16:10:13.750 232 12796.83 67.30 54824.10 88888.00 2012-08-19 16:10:13.875 232 12796.83 67.33 54824.07 88888.00 2012-08-19 16:10:14.000 232 12796.77 67.33 54824.07 88888.00 2012-08-19 16:10:14.125 232 12796.83 67.33 54824.07 88888.00 2012-08-19 16:10:14.250 232 12796.90 67.38 54824.07 88888.00 2012-08-19 16:10:14.375 232 12796.95 67.40 54824.07 88888.00 2012-08-19 16:10:14.500 232 12796.92 67.40 54824.07 88888.00 2012-08-19 16:10:14.625 232 12796.90 67.42 54824.05 88888.00 2012-08-19 16:10:14.750 232 12796.90 67.40 54824.05 88888.00 2012-08-19 16:10:14.875 232 12796.88 67.42 54824.05 88888.00 2012-08-19 16:10:15.000 232 12796.85 67.45 54824.03 88888.00 2012-08-19 16:10:15.125 232 12796.85 67.42 54824.05 88888.00 2012-08-19 16:10:15.250 232 12796.80 67.42 54824.03 88888.00 2012-08-19 16:10:15.375 232 12796.83 67.45 54824.03 88888.00 2012-08-19 16:10:15.500 232 12796.83 67.45 54824.03 88888.00 2012-08-19 16:10:15.625 232 12796.85 67.45 54824.03 88888.00 2012-08-19 16:10:15.750 232 12796.88 67.45 54824.00 88888.00 2012-08-19 16:10:15.875 232 12796.90 67.47 54824.00 88888.00 2012-08-19 16:10:16.000 232 12796.92 67.47 54824.03 88888.00 2012-08-19 16:10:16.125 232 12796.92 67.50 54824.03 88888.00 2012-08-19 16:10:16.250 232 12796.85 67.50 54824.03 88888.00 2012-08-19 16:10:16.375 232 12796.88 67.53 54824.03 88888.00 2012-08-19 16:10:16.500 232 12796.92 67.55 54824.05 88888.00 2012-08-19 16:10:16.625 232 12796.92 67.53 54824.03 88888.00 2012-08-19 16:10:16.750 232 12796.90 67.53 54824.03 88888.00 2012-08-19 16:10:16.875 232 12796.92 67.55 54824.03 88888.00 2012-08-19 16:10:17.000 232 12796.90 67.53 54824.03 88888.00 2012-08-19 16:10:17.125 232 12796.90 67.53 54824.03 88888.00 2012-08-19 16:10:17.250 232 12796.90 67.50 54824.03 88888.00 2012-08-19 16:10:17.375 232 12796.95 67.50 54824.05 88888.00 2012-08-19 16:10:17.500 232 12796.98 67.50 54824.05 88888.00 2012-08-19 16:10:17.625 232 12796.92 67.47 54824.03 88888.00 2012-08-19 16:10:17.750 232 12796.88 67.53 54824.03 88888.00 2012-08-19 16:10:17.875 232 12796.90 67.50 54824.05 88888.00 2012-08-19 16:10:18.000 232 12796.95 67.53 54824.03 88888.00 2012-08-19 16:10:18.125 232 12796.90 67.53 54824.03 88888.00 2012-08-19 16:10:18.250 232 12796.92 67.55 54824.03 88888.00 2012-08-19 16:10:18.375 232 12796.92 67.55 54824.05 88888.00 2012-08-19 16:10:18.500 232 12796.92 67.50 54824.05 88888.00 2012-08-19 16:10:18.625 232 12796.90 67.53 54824.03 88888.00 2012-08-19 16:10:18.750 232 12796.80 67.58 54824.05 88888.00 2012-08-19 16:10:18.875 232 12796.77 67.55 54824.05 88888.00 2012-08-19 16:10:19.000 232 12796.90 67.58 54824.05 88888.00 2012-08-19 16:10:19.125 232 12796.95 67.58 54824.07 88888.00 2012-08-19 16:10:19.250 232 12796.83 67.58 54824.05 88888.00 2012-08-19 16:10:19.375 232 12796.80 67.58 54824.05 88888.00 2012-08-19 16:10:19.500 232 12796.77 67.60 54824.07 88888.00 2012-08-19 16:10:19.625 232 12796.77 67.60 54824.07 88888.00 2012-08-19 16:10:19.750 232 12796.83 67.60 54824.05 88888.00 2012-08-19 16:10:19.875 232 12796.83 67.62 54824.05 88888.00 2012-08-19 16:10:20.000 232 12796.83 67.62 54824.05 88888.00 2012-08-19 16:10:20.125 232 12796.88 67.65 54824.05 88888.00 2012-08-19 16:10:20.250 232 12796.83 67.65 54824.07 88888.00 2012-08-19 16:10:20.375 232 12796.85 67.67 54824.07 88888.00 2012-08-19 16:10:20.500 232 12796.83 67.70 54824.07 88888.00 2012-08-19 16:10:20.625 232 12796.85 67.75 54824.07 88888.00 2012-08-19 16:10:20.750 232 12796.90 67.72 54824.10 88888.00 2012-08-19 16:10:20.875 232 12796.83 67.78 54824.12 88888.00 2012-08-19 16:10:21.000 232 12796.83 67.78 54824.10 88888.00 2012-08-19 16:10:21.125 232 12796.85 67.78 54824.10 88888.00 2012-08-19 16:10:21.250 232 12796.83 67.75 54824.10 88888.00 2012-08-19 16:10:21.375 232 12796.85 67.80 54824.10 88888.00 2012-08-19 16:10:21.500 232 12796.88 67.80 54824.07 88888.00 2012-08-19 16:10:21.625 232 12796.85 67.80 54824.05 88888.00 2012-08-19 16:10:21.750 232 12796.85 67.83 54824.05 88888.00 2012-08-19 16:10:21.875 232 12796.83 67.83 54824.05 88888.00 2012-08-19 16:10:22.000 232 12796.80 67.85 54824.03 88888.00 2012-08-19 16:10:22.125 232 12796.80 67.85 54824.05 88888.00 2012-08-19 16:10:22.250 232 12796.77 67.83 54824.03 88888.00 2012-08-19 16:10:22.375 232 12796.80 67.85 54824.05 88888.00 2012-08-19 16:10:22.500 232 12796.83 67.92 54824.07 88888.00 2012-08-19 16:10:22.625 232 12796.85 67.92 54824.05 88888.00 2012-08-19 16:10:22.750 232 12796.90 67.95 54824.05 88888.00 2012-08-19 16:10:22.875 232 12796.92 67.95 54824.05 88888.00 2012-08-19 16:10:23.000 232 12796.92 67.97 54824.07 88888.00 2012-08-19 16:10:23.125 232 12796.85 67.95 54824.05 88888.00 2012-08-19 16:10:23.250 232 12796.80 67.88 54824.03 88888.00 2012-08-19 16:10:23.375 232 12796.83 67.90 54824.03 88888.00 2012-08-19 16:10:23.500 232 12796.83 67.95 54824.05 88888.00 2012-08-19 16:10:23.625 232 12796.88 67.92 54824.03 88888.00 2012-08-19 16:10:23.750 232 12796.90 67.92 54824.05 88888.00 2012-08-19 16:10:23.875 232 12796.90 67.92 54824.07 88888.00 2012-08-19 16:10:24.000 232 12796.92 67.92 54824.05 88888.00 2012-08-19 16:10:24.125 232 12796.95 67.92 54824.07 88888.00 2012-08-19 16:10:24.250 232 12796.88 67.88 54824.03 88888.00 2012-08-19 16:10:24.375 232 12796.85 67.88 54824.05 88888.00 2012-08-19 16:10:24.500 232 12796.83 67.90 54824.05 88888.00 2012-08-19 16:10:24.625 232 12796.83 67.88 54824.07 88888.00 2012-08-19 16:10:24.750 232 12796.88 67.92 54824.10 88888.00 2012-08-19 16:10:24.875 232 12796.88 67.90 54824.10 88888.00 2012-08-19 16:10:25.000 232 12796.90 67.88 54824.05 88888.00 2012-08-19 16:10:25.125 232 12796.80 67.88 54824.05 88888.00 2012-08-19 16:10:25.250 232 12796.75 67.90 54824.07 88888.00 2012-08-19 16:10:25.375 232 12796.77 67.90 54824.07 88888.00 2012-08-19 16:10:25.500 232 12796.73 67.85 54824.03 88888.00 2012-08-19 16:10:25.625 232 12796.73 67.88 54824.05 88888.00 2012-08-19 16:10:25.750 232 12796.75 67.92 54824.07 88888.00 2012-08-19 16:10:25.875 232 12796.73 67.92 54824.07 88888.00 2012-08-19 16:10:26.000 232 12796.70 67.92 54824.05 88888.00 2012-08-19 16:10:26.125 232 12796.70 67.95 54824.07 88888.00 2012-08-19 16:10:26.250 232 12796.60 67.95 54824.10 88888.00 2012-08-19 16:10:26.375 232 12796.55 67.95 54824.10 88888.00 2012-08-19 16:10:26.500 232 12796.52 67.97 54824.10 88888.00 2012-08-19 16:10:26.625 232 12796.55 67.97 54824.10 88888.00 2012-08-19 16:10:26.750 232 12796.48 67.95 54824.10 88888.00 2012-08-19 16:10:26.875 232 12796.45 68.00 54824.10 88888.00 2012-08-19 16:10:27.000 232 12796.42 68.03 54824.10 88888.00 2012-08-19 16:10:27.125 232 12796.40 68.03 54824.07 88888.00 2012-08-19 16:10:27.250 232 12796.33 67.97 54824.05 88888.00 2012-08-19 16:10:27.375 232 12796.35 68.00 54824.07 88888.00 2012-08-19 16:10:27.500 232 12796.35 68.05 54824.10 88888.00 2012-08-19 16:10:27.625 232 12796.35 68.10 54824.12 88888.00 2012-08-19 16:10:27.750 232 12796.25 68.10 54824.07 88888.00 2012-08-19 16:10:27.875 232 12796.23 68.10 54824.07 88888.00 2012-08-19 16:10:28.000 232 12796.25 68.15 54824.07 88888.00 2012-08-19 16:10:28.125 232 12796.17 68.17 54824.10 88888.00 2012-08-19 16:10:28.250 232 12796.08 68.17 54824.10 88888.00 2012-08-19 16:10:28.375 232 12795.98 68.15 54824.12 88888.00 2012-08-19 16:10:28.500 232 12795.92 68.20 54824.12 88888.00 2012-08-19 16:10:28.625 232 12795.90 68.20 54824.07 88888.00 2012-08-19 16:10:28.750 232 12795.92 68.22 54824.07 88888.00 2012-08-19 16:10:28.875 232 12795.95 68.28 54824.07 88888.00 2012-08-19 16:10:29.000 232 12795.90 68.28 54824.07 88888.00 2012-08-19 16:10:29.125 232 12795.83 68.25 54824.07 88888.00 2012-08-19 16:10:29.250 232 12795.77 68.30 54824.10 88888.00 2012-08-19 16:10:29.375 232 12795.80 68.33 54824.07 88888.00 2012-08-19 16:10:29.500 232 12795.73 68.30 54824.10 88888.00 2012-08-19 16:10:29.625 232 12795.73 68.33 54824.10 88888.00 2012-08-19 16:10:29.750 232 12795.73 68.38 54824.10 88888.00 2012-08-19 16:10:29.875 232 12795.75 68.40 54824.07 88888.00 2012-08-19 16:10:30.000 232 12795.73 68.40 54824.10 88888.00 2012-08-19 16:10:30.125 232 12795.67 68.45 54824.07 88888.00 2012-08-19 16:10:30.250 232 12795.58 68.45 54824.07 88888.00 2012-08-19 16:10:30.375 232 12795.60 68.47 54824.07 88888.00 2012-08-19 16:10:30.500 232 12795.60 68.50 54824.10 88888.00 2012-08-19 16:10:30.625 232 12795.55 68.47 54824.07 88888.00 2012-08-19 16:10:30.750 232 12795.55 68.50 54824.07 88888.00 2012-08-19 16:10:30.875 232 12795.50 68.53 54824.05 88888.00 2012-08-19 16:10:31.000 232 12795.50 68.50 54824.03 88888.00 2012-08-19 16:10:31.125 232 12795.48 68.47 54824.00 88888.00 2012-08-19 16:10:31.250 232 12795.42 68.50 54824.03 88888.00 2012-08-19 16:10:31.375 232 12795.48 68.55 54824.07 88888.00 2012-08-19 16:10:31.500 232 12795.50 68.55 54824.05 88888.00 2012-08-19 16:10:31.625 232 12795.48 68.55 54824.03 88888.00 2012-08-19 16:10:31.750 232 12795.45 68.55 54824.05 88888.00 2012-08-19 16:10:31.875 232 12795.45 68.55 54824.03 88888.00 2012-08-19 16:10:32.000 232 12795.42 68.53 54824.00 88888.00 2012-08-19 16:10:32.125 232 12795.42 68.50 54824.03 88888.00 2012-08-19 16:10:32.250 232 12795.48 68.55 54824.07 88888.00 2012-08-19 16:10:32.375 232 12795.52 68.58 54824.05 88888.00 2012-08-19 16:10:32.500 232 12795.52 68.58 54824.05 88888.00 2012-08-19 16:10:32.625 232 12795.50 68.55 54824.03 88888.00 2012-08-19 16:10:32.750 232 12795.50 68.55 54824.03 88888.00 2012-08-19 16:10:32.875 232 12795.45 68.47 54823.97 88888.00 2012-08-19 16:10:33.000 232 12795.48 68.45 54823.95 88888.00 2012-08-19 16:10:33.125 232 12795.52 68.45 54823.97 88888.00 2012-08-19 16:10:33.250 232 12795.55 68.47 54824.00 88888.00 2012-08-19 16:10:33.375 232 12795.62 68.53 54823.97 88888.00 2012-08-19 16:10:33.500 232 12795.62 68.47 54823.97 88888.00 2012-08-19 16:10:33.625 232 12795.55 68.45 54823.97 88888.00 2012-08-19 16:10:33.750 232 12795.52 68.42 54823.97 88888.00 2012-08-19 16:10:33.875 232 12795.55 68.42 54823.97 88888.00 2012-08-19 16:10:34.000 232 12795.62 68.42 54823.95 88888.00 2012-08-19 16:10:34.125 232 12795.62 68.40 54823.95 88888.00 2012-08-19 16:10:34.250 232 12795.58 68.38 54823.95 88888.00 2012-08-19 16:10:34.375 232 12795.60 68.40 54823.95 88888.00 2012-08-19 16:10:34.500 232 12795.65 68.38 54823.93 88888.00 2012-08-19 16:10:34.625 232 12795.73 68.33 54823.93 88888.00 2012-08-19 16:10:34.750 232 12795.77 68.35 54823.93 88888.00 2012-08-19 16:10:34.875 232 12795.75 68.35 54823.93 88888.00 2012-08-19 16:10:35.000 232 12795.77 68.35 54823.90 88888.00 2012-08-19 16:10:35.125 232 12795.80 68.35 54823.90 88888.00 2012-08-19 16:10:35.250 232 12795.67 68.33 54823.88 88888.00 2012-08-19 16:10:35.375 232 12795.67 68.30 54823.85 88888.00 2012-08-19 16:10:35.500 232 12795.75 68.30 54823.85 88888.00 2012-08-19 16:10:35.625 232 12795.83 68.33 54823.85 88888.00 2012-08-19 16:10:35.750 232 12795.85 68.33 54823.85 88888.00 2012-08-19 16:10:35.875 232 12795.95 68.33 54823.85 88888.00 2012-08-19 16:10:36.000 232 12796.02 68.33 54823.82 88888.00 2012-08-19 16:10:36.125 232 12796.02 68.30 54823.82 88888.00 2012-08-19 16:10:36.250 232 12796.02 68.28 54823.82 88888.00 2012-08-19 16:10:36.375 232 12796.08 68.28 54823.82 88888.00 2012-08-19 16:10:36.500 232 12796.10 68.30 54823.78 88888.00 2012-08-19 16:10:36.625 232 12796.15 68.25 54823.80 88888.00 2012-08-19 16:10:36.750 232 12796.12 68.25 54823.82 88888.00 2012-08-19 16:10:36.875 232 12796.20 68.28 54823.82 88888.00 2012-08-19 16:10:37.000 232 12796.23 68.25 54823.80 88888.00 2012-08-19 16:10:37.125 232 12796.17 68.25 54823.82 88888.00 2012-08-19 16:10:37.250 232 12796.20 68.30 54823.80 88888.00 2012-08-19 16:10:37.375 232 12796.25 68.30 54823.80 88888.00 2012-08-19 16:10:37.500 232 12796.30 68.30 54823.78 88888.00 2012-08-19 16:10:37.625 232 12796.35 68.30 54823.75 88888.00 2012-08-19 16:10:37.750 232 12796.40 68.28 54823.70 88888.00 2012-08-19 16:10:37.875 232 12796.40 68.25 54823.68 88888.00 2012-08-19 16:10:38.000 232 12796.38 68.25 54823.68 88888.00 2012-08-19 16:10:38.125 232 12796.48 68.28 54823.72 88888.00 2012-08-19 16:10:38.250 232 12796.50 68.30 54823.72 88888.00 2012-08-19 16:10:38.375 232 12796.50 68.25 54823.68 88888.00 2012-08-19 16:10:38.500 232 12796.50 68.28 54823.68 88888.00 2012-08-19 16:10:38.625 232 12796.55 68.33 54823.70 88888.00 2012-08-19 16:10:38.750 232 12796.62 68.33 54823.68 88888.00 2012-08-19 16:10:38.875 232 12796.60 68.30 54823.68 88888.00 2012-08-19 16:10:39.000 232 12796.67 68.33 54823.65 88888.00 2012-08-19 16:10:39.125 232 12796.70 68.35 54823.65 88888.00 2012-08-19 16:10:39.250 232 12796.62 68.35 54823.65 88888.00 2012-08-19 16:10:39.375 232 12796.65 68.33 54823.65 88888.00 2012-08-19 16:10:39.500 232 12796.67 68.35 54823.62 88888.00 2012-08-19 16:10:39.625 232 12796.73 68.35 54823.60 88888.00 2012-08-19 16:10:39.750 232 12796.73 68.33 54823.60 88888.00 2012-08-19 16:10:39.875 232 12796.70 68.35 54823.55 88888.00 2012-08-19 16:10:40.000 232 12796.60 68.35 54823.53 88888.00 2012-08-19 16:10:40.125 232 12796.60 68.40 54823.55 88888.00 2012-08-19 16:10:40.250 232 12796.58 68.40 54823.55 88888.00 2012-08-19 16:10:40.375 232 12796.65 68.42 54823.57 88888.00 2012-08-19 16:10:40.500 232 12796.67 68.40 54823.55 88888.00 2012-08-19 16:10:40.625 232 12796.75 68.45 54823.55 88888.00 2012-08-19 16:10:40.750 232 12796.73 68.45 54823.55 88888.00 2012-08-19 16:10:40.875 232 12796.70 68.42 54823.55 88888.00 2012-08-19 16:10:41.000 232 12796.77 68.50 54823.55 88888.00 2012-08-19 16:10:41.125 232 12796.83 68.50 54823.55 88888.00 2012-08-19 16:10:41.250 232 12796.83 68.55 54823.57 88888.00 2012-08-19 16:10:41.375 232 12796.85 68.55 54823.57 88888.00 2012-08-19 16:10:41.500 232 12796.83 68.55 54823.55 88888.00 2012-08-19 16:10:41.625 232 12796.83 68.55 54823.57 88888.00 2012-08-19 16:10:41.750 232 12796.85 68.58 54823.57 88888.00 2012-08-19 16:10:41.875 232 12796.88 68.55 54823.55 88888.00 2012-08-19 16:10:42.000 232 12796.88 68.55 54823.50 88888.00 2012-08-19 16:10:42.125 232 12796.80 68.58 54823.53 88888.00 2012-08-19 16:10:42.250 232 12796.83 68.65 54823.55 88888.00 2012-08-19 16:10:42.375 232 12796.88 68.67 54823.53 88888.00 2012-08-19 16:10:42.500 232 12796.88 68.70 54823.55 88888.00 2012-08-19 16:10:42.625 232 12796.88 68.75 54823.55 88888.00 2012-08-19 16:10:42.750 232 12796.85 68.75 54823.53 88888.00 2012-08-19 16:10:42.875 232 12796.88 68.78 54823.50 88888.00 2012-08-19 16:10:43.000 232 12796.90 68.80 54823.53 88888.00 2012-08-19 16:10:43.125 232 12796.95 68.83 54823.53 88888.00 2012-08-19 16:10:43.250 232 12796.90 68.83 54823.53 88888.00 2012-08-19 16:10:43.375 232 12796.83 68.80 54823.47 88888.00 2012-08-19 16:10:43.500 232 12796.80 68.80 54823.47 88888.00 2012-08-19 16:10:43.625 232 12796.85 68.83 54823.47 88888.00 2012-08-19 16:10:43.750 232 12796.88 68.83 54823.50 88888.00 2012-08-19 16:10:43.875 232 12796.85 68.88 54823.53 88888.00 2012-08-19 16:10:44.000 232 12796.83 68.85 54823.53 88888.00 2012-08-19 16:10:44.125 232 12796.85 68.92 54823.55 88888.00 2012-08-19 16:10:44.250 232 12796.85 68.92 54823.55 88888.00 2012-08-19 16:10:44.375 232 12796.85 68.92 54823.53 88888.00 2012-08-19 16:10:44.500 232 12796.83 68.95 54823.50 88888.00 2012-08-19 16:10:44.625 232 12796.83 68.97 54823.53 88888.00 2012-08-19 16:10:44.750 232 12796.83 69.00 54823.50 88888.00 2012-08-19 16:10:44.875 232 12796.77 68.95 54823.47 88888.00 2012-08-19 16:10:45.000 232 12796.77 68.97 54823.47 88888.00 2012-08-19 16:10:45.125 232 12796.75 69.05 54823.55 88888.00 2012-08-19 16:10:45.250 232 12796.77 69.08 54823.57 88888.00 2012-08-19 16:10:45.375 232 12796.77 69.10 54823.57 88888.00 2012-08-19 16:10:45.500 232 12796.73 69.05 54823.53 88888.00 2012-08-19 16:10:45.625 232 12796.73 69.08 54823.53 88888.00 2012-08-19 16:10:45.750 232 12796.70 69.10 54823.53 88888.00 2012-08-19 16:10:45.875 232 12796.73 69.08 54823.55 88888.00 2012-08-19 16:10:46.000 232 12796.75 69.03 54823.53 88888.00 2012-08-19 16:10:46.125 232 12796.70 69.08 54823.57 88888.00 2012-08-19 16:10:46.250 232 12796.58 69.08 54823.55 88888.00 2012-08-19 16:10:46.375 232 12796.55 69.10 54823.53 88888.00 2012-08-19 16:10:46.500 232 12796.55 69.15 54823.57 88888.00 2012-08-19 16:10:46.625 232 12796.55 69.12 54823.55 88888.00 2012-08-19 16:10:46.750 232 12796.50 69.12 54823.55 88888.00 2012-08-19 16:10:46.875 232 12796.48 69.12 54823.55 88888.00 2012-08-19 16:10:47.000 232 12796.48 69.12 54823.55 88888.00 2012-08-19 16:10:47.125 232 12796.42 69.15 54823.55 88888.00 2012-08-19 16:10:47.250 232 12796.40 69.20 54823.60 88888.00 2012-08-19 16:10:47.375 232 12796.40 69.22 54823.57 88888.00 2012-08-19 16:10:47.500 232 12796.38 69.20 54823.55 88888.00 2012-08-19 16:10:47.625 232 12796.38 69.20 54823.60 88888.00 2012-08-19 16:10:47.750 232 12796.30 69.20 54823.57 88888.00 2012-08-19 16:10:47.875 232 12796.17 69.25 54823.62 88888.00 2012-08-19 16:10:48.000 232 12796.15 69.25 54823.62 88888.00 2012-08-19 16:10:48.125 232 12796.23 69.28 54823.62 88888.00 2012-08-19 16:10:48.250 232 12796.20 69.25 54823.62 88888.00 2012-08-19 16:10:48.375 232 12796.23 69.25 54823.60 88888.00 2012-08-19 16:10:48.500 232 12796.23 69.28 54823.60 88888.00 2012-08-19 16:10:48.625 232 12796.23 69.30 54823.60 88888.00 2012-08-19 16:10:48.750 232 12796.23 69.30 54823.60 88888.00 2012-08-19 16:10:48.875 232 12796.15 69.33 54823.62 88888.00 2012-08-19 16:10:49.000 232 12796.15 69.38 54823.62 88888.00 2012-08-19 16:10:49.125 232 12796.10 69.38 54823.62 88888.00 2012-08-19 16:10:49.250 232 12796.05 69.30 54823.60 88888.00 2012-08-19 16:10:49.375 232 12796.05 69.33 54823.60 88888.00 2012-08-19 16:10:49.500 232 12796.05 69.38 54823.60 88888.00 2012-08-19 16:10:49.625 232 12796.05 69.35 54823.57 88888.00 2012-08-19 16:10:49.750 232 12796.02 69.35 54823.60 88888.00 2012-08-19 16:10:49.875 232 12796.08 69.38 54823.60 88888.00 2012-08-19 16:10:50.000 232 12796.15 69.38 54823.55 88888.00 2012-08-19 16:10:50.125 232 12796.15 69.42 54823.57 88888.00 2012-08-19 16:10:50.250 232 12796.15 69.42 54823.60 88888.00 2012-08-19 16:10:50.375 232 12796.17 69.45 54823.60 88888.00 2012-08-19 16:10:50.500 232 12796.10 69.42 54823.57 88888.00 2012-08-19 16:10:50.625 232 12796.10 69.40 54823.57 88888.00 2012-08-19 16:10:50.750 232 12796.17 69.47 54823.55 88888.00 2012-08-19 16:10:50.875 232 12796.17 69.50 54823.60 88888.00 2012-08-19 16:10:51.000 232 12796.25 69.50 54823.55 88888.00 2012-08-19 16:10:51.125 232 12796.27 69.50 54823.57 88888.00 2012-08-19 16:10:51.250 232 12796.23 69.53 54823.60 88888.00 2012-08-19 16:10:51.375 232 12796.20 69.53 54823.57 88888.00 2012-08-19 16:10:51.500 232 12796.20 69.50 54823.57 88888.00 2012-08-19 16:10:51.625 232 12796.30 69.53 54823.53 88888.00 2012-08-19 16:10:51.750 232 12796.35 69.53 54823.53 88888.00 2012-08-19 16:10:51.875 232 12796.25 69.50 54823.53 88888.00 2012-08-19 16:10:52.000 232 12796.35 69.53 54823.55 88888.00 2012-08-19 16:10:52.125 232 12796.38 69.53 54823.55 88888.00 2012-08-19 16:10:52.250 232 12796.35 69.53 54823.55 88888.00 2012-08-19 16:10:52.375 232 12796.35 69.55 54823.55 88888.00 2012-08-19 16:10:52.500 232 12796.40 69.55 54823.55 88888.00 2012-08-19 16:10:52.625 232 12796.42 69.58 54823.53 88888.00 2012-08-19 16:10:52.750 232 12796.42 69.58 54823.53 88888.00 2012-08-19 16:10:52.875 232 12796.42 69.60 54823.55 88888.00 2012-08-19 16:10:53.000 232 12796.42 69.58 54823.55 88888.00 2012-08-19 16:10:53.125 232 12796.48 69.58 54823.53 88888.00 2012-08-19 16:10:53.250 232 12796.48 69.60 54823.50 88888.00 2012-08-19 16:10:53.375 232 12796.52 69.60 54823.50 88888.00 2012-08-19 16:10:53.500 232 12796.62 69.60 54823.50 88888.00 2012-08-19 16:10:53.625 232 12796.67 69.60 54823.55 88888.00 2012-08-19 16:10:53.750 232 12796.70 69.62 54823.55 88888.00 2012-08-19 16:10:53.875 232 12796.65 69.62 54823.50 88888.00 2012-08-19 16:10:54.000 232 12796.67 69.62 54823.53 88888.00 2012-08-19 16:10:54.125 232 12796.70 69.65 54823.53 88888.00 2012-08-19 16:10:54.250 232 12796.62 69.62 54823.53 88888.00 2012-08-19 16:10:54.375 232 12796.60 69.62 54823.47 88888.00 2012-08-19 16:10:54.500 232 12796.58 69.62 54823.47 88888.00 2012-08-19 16:10:54.625 232 12796.58 69.62 54823.50 88888.00 2012-08-19 16:10:54.750 232 12796.65 69.67 54823.53 88888.00 2012-08-19 16:10:54.875 232 12796.70 69.70 54823.53 88888.00 2012-08-19 16:10:55.000 232 12796.70 69.67 54823.47 88888.00 2012-08-19 16:10:55.125 232 12796.73 69.72 54823.50 88888.00 2012-08-19 16:10:55.250 232 12796.77 69.75 54823.55 88888.00 2012-08-19 16:10:55.375 232 12796.85 69.75 54823.50 88888.00 2012-08-19 16:10:55.500 232 12796.80 69.78 54823.50 88888.00 2012-08-19 16:10:55.625 232 12796.70 69.80 54823.47 88888.00 2012-08-19 16:10:55.750 232 12796.62 69.80 54823.47 88888.00 2012-08-19 16:10:55.875 232 12796.62 69.83 54823.47 88888.00 2012-08-19 16:10:56.000 232 12796.77 69.85 54823.53 88888.00 2012-08-19 16:10:56.125 232 12796.80 69.88 54823.53 88888.00 2012-08-19 16:10:56.250 232 12796.75 69.88 54823.50 88888.00 2012-08-19 16:10:56.375 232 12796.75 69.90 54823.47 88888.00 2012-08-19 16:10:56.500 232 12796.73 69.90 54823.47 88888.00 2012-08-19 16:10:56.625 232 12796.73 69.97 54823.53 88888.00 2012-08-19 16:10:56.750 232 12796.73 70.00 54823.55 88888.00 2012-08-19 16:10:56.875 232 12796.73 69.97 54823.53 88888.00 2012-08-19 16:10:57.000 232 12796.77 69.97 54823.47 88888.00 2012-08-19 16:10:57.125 232 12796.77 70.00 54823.45 88888.00 2012-08-19 16:10:57.250 232 12796.70 70.00 54823.47 88888.00 2012-08-19 16:10:57.375 232 12796.73 70.03 54823.50 88888.00 2012-08-19 16:10:57.500 232 12796.77 70.05 54823.53 88888.00 2012-08-19 16:10:57.625 232 12796.77 70.00 54823.53 88888.00 2012-08-19 16:10:57.750 232 12796.75 70.03 54823.50 88888.00 2012-08-19 16:10:57.875 232 12796.75 70.03 54823.50 88888.00 2012-08-19 16:10:58.000 232 12796.70 70.03 54823.50 88888.00 2012-08-19 16:10:58.125 232 12796.70 70.03 54823.50 88888.00 2012-08-19 16:10:58.250 232 12796.62 70.03 54823.50 88888.00 2012-08-19 16:10:58.375 232 12796.62 70.05 54823.47 88888.00 2012-08-19 16:10:58.500 232 12796.58 70.08 54823.53 88888.00 2012-08-19 16:10:58.625 232 12796.58 70.08 54823.53 88888.00 2012-08-19 16:10:58.750 232 12796.55 70.05 54823.53 88888.00 2012-08-19 16:10:58.875 232 12796.58 70.05 54823.55 88888.00 2012-08-19 16:10:59.000 232 12796.60 70.08 54823.53 88888.00 2012-08-19 16:10:59.125 232 12796.58 70.08 54823.55 88888.00 2012-08-19 16:10:59.250 232 12796.50 70.05 54823.55 88888.00 2012-08-19 16:10:59.375 232 12796.52 70.05 54823.57 88888.00 2012-08-19 16:10:59.500 232 12796.48 70.03 54823.55 88888.00 2012-08-19 16:10:59.625 232 12796.48 70.08 54823.53 88888.00 2012-08-19 16:10:59.750 232 12796.42 70.05 54823.55 88888.00 2012-08-19 16:10:59.875 232 12796.38 70.05 54823.57 88888.00 2012-08-19 16:11:00.000 232 12796.38 70.08 54823.57 88888.00 2012-08-19 16:11:00.125 232 12796.35 70.10 54823.60 88888.00 2012-08-19 16:11:00.250 232 12796.35 70.08 54823.57 88888.00 2012-08-19 16:11:00.375 232 12796.40 70.08 54823.55 88888.00 2012-08-19 16:11:00.500 232 12796.42 70.10 54823.55 88888.00 2012-08-19 16:11:00.625 232 12796.40 70.08 54823.60 88888.00 2012-08-19 16:11:00.750 232 12796.38 70.08 54823.60 88888.00 2012-08-19 16:11:00.875 232 12796.42 70.05 54823.60 88888.00 2012-08-19 16:11:01.000 232 12796.38 70.08 54823.57 88888.00 2012-08-19 16:11:01.125 232 12796.30 70.08 54823.60 88888.00 2012-08-19 16:11:01.250 232 12796.17 70.05 54823.57 88888.00 2012-08-19 16:11:01.375 232 12796.15 70.05 54823.55 88888.00 2012-08-19 16:11:01.500 232 12796.08 70.08 54823.57 88888.00 2012-08-19 16:11:01.625 232 12796.08 70.08 54823.60 88888.00 2012-08-19 16:11:01.750 232 12796.08 70.08 54823.57 88888.00 2012-08-19 16:11:01.875 232 12796.05 70.10 54823.60 88888.00 2012-08-19 16:11:02.000 232 12796.10 70.10 54823.62 88888.00 2012-08-19 16:11:02.125 232 12796.17 70.10 54823.60 88888.00 2012-08-19 16:11:02.250 232 12796.10 70.10 54823.62 88888.00 2012-08-19 16:11:02.375 232 12796.10 70.15 54823.60 88888.00 2012-08-19 16:11:02.500 232 12796.10 70.12 54823.60 88888.00 2012-08-19 16:11:02.625 232 12796.15 70.10 54823.60 88888.00 2012-08-19 16:11:02.750 232 12796.17 70.08 54823.62 88888.00 2012-08-19 16:11:02.875 232 12796.17 70.08 54823.60 88888.00 2012-08-19 16:11:03.000 232 12796.17 70.05 54823.60 88888.00 2012-08-19 16:11:03.125 232 12796.15 70.05 54823.60 88888.00 2012-08-19 16:11:03.250 232 12796.12 70.10 54823.62 88888.00 2012-08-19 16:11:03.375 232 12796.17 70.12 54823.57 88888.00 2012-08-19 16:11:03.500 232 12796.17 70.05 54823.60 88888.00 2012-08-19 16:11:03.625 232 12796.17 70.03 54823.60 88888.00 2012-08-19 16:11:03.750 232 12796.23 70.03 54823.60 88888.00 2012-08-19 16:11:03.875 232 12796.27 70.05 54823.60 88888.00 2012-08-19 16:11:04.000 232 12796.27 70.03 54823.60 88888.00 2012-08-19 16:11:04.125 232 12796.25 70.00 54823.62 88888.00 2012-08-19 16:11:04.250 232 12796.20 69.97 54823.62 88888.00 2012-08-19 16:11:04.375 232 12796.30 70.00 54823.60 88888.00 2012-08-19 16:11:04.500 232 12796.30 69.95 54823.60 88888.00 2012-08-19 16:11:04.625 232 12796.35 69.95 54823.62 88888.00 2012-08-19 16:11:04.750 232 12796.35 69.95 54823.62 88888.00 2012-08-19 16:11:04.875 232 12796.25 69.95 54823.62 88888.00 2012-08-19 16:11:05.000 232 12796.25 69.90 54823.60 88888.00 2012-08-19 16:11:05.125 232 12796.33 69.88 54823.62 88888.00 2012-08-19 16:11:05.250 232 12796.30 69.83 54823.62 88888.00 2012-08-19 16:11:05.375 232 12796.33 69.85 54823.60 88888.00 2012-08-19 16:11:05.500 232 12796.30 69.80 54823.60 88888.00 2012-08-19 16:11:05.625 232 12796.35 69.80 54823.62 88888.00 2012-08-19 16:11:05.750 232 12796.40 69.80 54823.68 88888.00 2012-08-19 16:11:05.875 232 12796.42 69.78 54823.62 88888.00 2012-08-19 16:11:06.000 232 12796.40 69.78 54823.62 88888.00 2012-08-19 16:11:06.125 232 12796.40 69.75 54823.62 88888.00 2012-08-19 16:11:06.250 232 12796.35 69.75 54823.62 88888.00 2012-08-19 16:11:06.375 232 12796.40 69.75 54823.62 88888.00 2012-08-19 16:11:06.500 232 12796.42 69.72 54823.57 88888.00 2012-08-19 16:11:06.625 232 12796.40 69.67 54823.60 88888.00 2012-08-19 16:11:06.750 232 12796.48 69.70 54823.60 88888.00 2012-08-19 16:11:06.875 232 12796.52 69.72 54823.60 88888.00 2012-08-19 16:11:07.000 232 12796.52 69.78 54823.62 88888.00 2012-08-19 16:11:07.125 232 12796.50 69.75 54823.60 88888.00 2012-08-19 16:11:07.250 232 12796.45 69.70 54823.62 88888.00 2012-08-19 16:11:07.375 232 12796.52 69.72 54823.62 88888.00 2012-08-19 16:11:07.500 232 12796.55 69.70 54823.60 88888.00 2012-08-19 16:11:07.625 232 12796.60 69.75 54823.60 88888.00 2012-08-19 16:11:07.750 232 12796.62 69.78 54823.65 88888.00 2012-08-19 16:11:07.875 232 12796.58 69.70 54823.62 88888.00 2012-08-19 16:11:08.000 232 12796.62 69.72 54823.62 88888.00 2012-08-19 16:11:08.125 232 12796.55 69.78 54823.62 88888.00 2012-08-19 16:11:08.250 232 12796.45 69.75 54823.62 88888.00 2012-08-19 16:11:08.375 232 12796.52 69.75 54823.62 88888.00 2012-08-19 16:11:08.500 232 12796.58 69.80 54823.65 88888.00 2012-08-19 16:11:08.625 232 12796.62 69.80 54823.60 88888.00 2012-08-19 16:11:08.750 232 12796.65 69.80 54823.62 88888.00 2012-08-19 16:11:08.875 232 12796.67 69.83 54823.65 88888.00 2012-08-19 16:11:09.000 232 12796.67 69.83 54823.62 88888.00 2012-08-19 16:11:09.125 232 12796.60 69.80 54823.60 88888.00 2012-08-19 16:11:09.250 232 12796.55 69.83 54823.62 88888.00 2012-08-19 16:11:09.375 232 12796.62 69.85 54823.62 88888.00 2012-08-19 16:11:09.500 232 12796.62 69.85 54823.62 88888.00 2012-08-19 16:11:09.625 232 12796.60 69.88 54823.60 88888.00 2012-08-19 16:11:09.750 232 12796.55 69.90 54823.57 88888.00 2012-08-19 16:11:09.875 232 12796.52 69.88 54823.57 88888.00 2012-08-19 16:11:10.000 232 12796.48 69.85 54823.53 88888.00 2012-08-19 16:11:10.125 232 12796.48 69.85 54823.55 88888.00 2012-08-19 16:11:10.250 232 12796.52 69.90 54823.57 88888.00 2012-08-19 16:11:10.375 232 12796.65 69.95 54823.60 88888.00 2012-08-19 16:11:10.500 232 12796.67 69.95 54823.55 88888.00 2012-08-19 16:11:10.625 232 12796.65 69.97 54823.57 88888.00 2012-08-19 16:11:10.750 232 12796.65 70.03 54823.60 88888.00 2012-08-19 16:11:10.875 232 12796.70 70.03 54823.60 88888.00 2012-08-19 16:11:11.000 232 12796.70 70.00 54823.57 88888.00 2012-08-19 16:11:11.125 232 12796.70 70.03 54823.57 88888.00 2012-08-19 16:11:11.250 232 12796.62 70.03 54823.55 88888.00 2012-08-19 16:11:11.375 232 12796.65 70.03 54823.55 88888.00 2012-08-19 16:11:11.500 232 12796.73 70.08 54823.60 88888.00 2012-08-19 16:11:11.625 232 12796.77 70.17 54823.60 88888.00 2012-08-19 16:11:11.750 232 12796.77 70.12 54823.57 88888.00 2012-08-19 16:11:11.875 232 12796.75 70.15 54823.57 88888.00 2012-08-19 16:11:12.000 232 12796.73 70.15 54823.55 88888.00 2012-08-19 16:11:12.125 232 12796.67 70.17 54823.57 88888.00 2012-08-19 16:11:12.250 232 12796.70 70.17 54823.57 88888.00 2012-08-19 16:11:12.375 232 12796.75 70.15 54823.55 88888.00 2012-08-19 16:11:12.500 232 12796.75 70.20 54823.55 88888.00 2012-08-19 16:11:12.625 232 12796.75 70.22 54823.55 88888.00 2012-08-19 16:11:12.750 232 12796.80 70.25 54823.60 88888.00 2012-08-19 16:11:12.875 232 12796.77 70.25 54823.57 88888.00 2012-08-19 16:11:13.000 232 12796.75 70.28 54823.53 88888.00 2012-08-19 16:11:13.125 232 12796.75 70.28 54823.55 88888.00 2012-08-19 16:11:13.250 232 12796.73 70.28 54823.57 88888.00 2012-08-19 16:11:13.375 232 12796.75 70.28 54823.57 88888.00 2012-08-19 16:11:13.500 232 12796.73 70.30 54823.55 88888.00 2012-08-19 16:11:13.625 232 12796.73 70.33 54823.55 88888.00 2012-08-19 16:11:13.750 232 12796.70 70.35 54823.57 88888.00 2012-08-19 16:11:13.875 232 12796.70 70.33 54823.55 88888.00 2012-08-19 16:11:14.000 232 12796.70 70.30 54823.47 88888.00 2012-08-19 16:11:14.125 232 12796.75 70.30 54823.53 88888.00 2012-08-19 16:11:14.250 232 12796.73 70.25 54823.53 88888.00 2012-08-19 16:11:14.375 232 12796.70 70.28 54823.50 88888.00 2012-08-19 16:11:14.500 232 12796.73 70.30 54823.53 88888.00 2012-08-19 16:11:14.625 232 12796.80 70.30 54823.53 88888.00 2012-08-19 16:11:14.750 232 12796.77 70.30 54823.53 88888.00 2012-08-19 16:11:14.875 232 12796.70 70.30 54823.53 88888.00 2012-08-19 16:11:15.000 232 12796.70 70.28 54823.53 88888.00 2012-08-19 16:11:15.125 232 12796.67 70.28 54823.60 88888.00 2012-08-19 16:11:15.250 232 12796.52 70.25 54823.62 88888.00 2012-08-19 16:11:15.375 232 12796.55 70.25 54823.57 88888.00 2012-08-19 16:11:15.500 232 12796.55 70.22 54823.57 88888.00 2012-08-19 16:11:15.625 232 12796.58 70.22 54823.57 88888.00 2012-08-19 16:11:15.750 232 12796.55 70.17 54823.57 88888.00 2012-08-19 16:11:15.875 232 12796.55 70.15 54823.57 88888.00 2012-08-19 16:11:16.000 232 12796.55 70.15 54823.57 88888.00 2012-08-19 16:11:16.125 232 12796.52 70.15 54823.60 88888.00 2012-08-19 16:11:16.250 232 12796.50 70.12 54823.62 88888.00 2012-08-19 16:11:16.375 232 12796.45 70.10 54823.60 88888.00 2012-08-19 16:11:16.500 232 12796.40 70.03 54823.60 88888.00 2012-08-19 16:11:16.625 232 12796.38 70.03 54823.62 88888.00 2012-08-19 16:11:16.750 232 12796.40 70.05 54823.62 88888.00 2012-08-19 16:11:16.875 232 12796.42 70.05 54823.62 88888.00 2012-08-19 16:11:17.000 232 12796.42 70.03 54823.60 88888.00 2012-08-19 16:11:17.125 232 12796.40 70.00 54823.60 88888.00 2012-08-19 16:11:17.250 232 12796.40 69.97 54823.65 88888.00 2012-08-19 16:11:17.375 232 12796.42 70.03 54823.65 88888.00 2012-08-19 16:11:17.500 232 12796.40 70.00 54823.65 88888.00 2012-08-19 16:11:17.625 232 12796.35 69.95 54823.62 88888.00 2012-08-19 16:11:17.750 232 12796.35 69.90 54823.60 88888.00 2012-08-19 16:11:17.875 232 12796.33 69.90 54823.65 88888.00 2012-08-19 16:11:18.000 232 12796.30 69.92 54823.62 88888.00 2012-08-19 16:11:18.125 232 12796.20 69.90 54823.62 88888.00 2012-08-19 16:11:18.250 232 12796.15 69.83 54823.65 88888.00 2012-08-19 16:11:18.375 232 12796.17 69.85 54823.65 88888.00 2012-08-19 16:11:18.500 232 12796.20 69.83 54823.68 88888.00 2012-08-19 16:11:18.625 232 12796.23 69.80 54823.68 88888.00 2012-08-19 16:11:18.750 232 12796.23 69.78 54823.65 88888.00 2012-08-19 16:11:18.875 232 12796.23 69.78 54823.70 88888.00 2012-08-19 16:11:19.000 232 12796.15 69.78 54823.65 88888.00 2012-08-19 16:11:19.125 232 12796.15 69.80 54823.70 88888.00 2012-08-19 16:11:19.250 232 12796.15 69.78 54823.70 88888.00 2012-08-19 16:11:19.375 232 12796.23 69.80 54823.70 88888.00 2012-08-19 16:11:19.500 232 12796.25 69.78 54823.68 88888.00 2012-08-19 16:11:19.625 232 12796.30 69.78 54823.68 88888.00 2012-08-19 16:11:19.750 232 12796.25 69.75 54823.68 88888.00 2012-08-19 16:11:19.875 232 12796.25 69.75 54823.70 88888.00 2012-08-19 16:11:20.000 232 12796.25 69.72 54823.68 88888.00 2012-08-19 16:11:20.125 232 12796.23 69.65 54823.70 88888.00 2012-08-19 16:11:20.250 232 12796.20 69.65 54823.72 88888.00 2012-08-19 16:11:20.375 232 12796.27 69.65 54823.72 88888.00 2012-08-19 16:11:20.500 232 12796.27 69.67 54823.70 88888.00 2012-08-19 16:11:20.625 232 12796.33 69.67 54823.70 88888.00 2012-08-19 16:11:20.750 232 12796.33 69.62 54823.65 88888.00 2012-08-19 16:11:20.875 232 12796.30 69.60 54823.65 88888.00 2012-08-19 16:11:21.000 232 12796.25 69.60 54823.62 88888.00 2012-08-19 16:11:21.125 232 12796.20 69.60 54823.65 88888.00 2012-08-19 16:11:21.250 232 12796.23 69.60 54823.70 88888.00 2012-08-19 16:11:21.375 232 12796.27 69.58 54823.70 88888.00 2012-08-19 16:11:21.500 232 12796.23 69.55 54823.68 88888.00 2012-08-19 16:11:21.625 232 12796.20 69.60 54823.68 88888.00 2012-08-19 16:11:21.750 232 12796.23 69.65 54823.70 88888.00 2012-08-19 16:11:21.875 232 12796.33 69.60 54823.68 88888.00 2012-08-19 16:11:22.000 232 12796.30 69.58 54823.65 88888.00 2012-08-19 16:11:22.125 232 12796.20 69.60 54823.68 88888.00 2012-08-19 16:11:22.250 232 12796.17 69.58 54823.68 88888.00 2012-08-19 16:11:22.375 232 12796.23 69.58 54823.65 88888.00 2012-08-19 16:11:22.500 232 12796.25 69.60 54823.70 88888.00 2012-08-19 16:11:22.625 232 12796.25 69.60 54823.70 88888.00 2012-08-19 16:11:22.750 232 12796.23 69.60 54823.68 88888.00 2012-08-19 16:11:22.875 232 12796.23 69.62 54823.68 88888.00 2012-08-19 16:11:23.000 232 12796.25 69.60 54823.68 88888.00 2012-08-19 16:11:23.125 232 12796.27 69.62 54823.68 88888.00 2012-08-19 16:11:23.250 232 12796.25 69.67 54823.72 88888.00 2012-08-19 16:11:23.375 232 12796.20 69.70 54823.72 88888.00 2012-08-19 16:11:23.500 232 12796.23 69.67 54823.72 88888.00 2012-08-19 16:11:23.625 232 12796.30 69.70 54823.68 88888.00 2012-08-19 16:11:23.750 232 12796.33 69.72 54823.65 88888.00 2012-08-19 16:11:23.875 232 12796.17 69.75 54823.65 88888.00 2012-08-19 16:11:24.000 232 12796.17 69.80 54823.65 88888.00 2012-08-19 16:11:24.125 232 12796.25 69.85 54823.68 88888.00 2012-08-19 16:11:24.250 232 12796.20 69.83 54823.68 88888.00 2012-08-19 16:11:24.375 232 12796.20 69.85 54823.68 88888.00 2012-08-19 16:11:24.500 232 12796.20 69.95 54823.70 88888.00 2012-08-19 16:11:24.625 232 12796.23 69.97 54823.68 88888.00 2012-08-19 16:11:24.750 232 12796.23 69.97 54823.62 88888.00 2012-08-19 16:11:24.875 232 12796.25 70.03 54823.65 88888.00 2012-08-19 16:11:25.000 232 12796.25 70.05 54823.65 88888.00 2012-08-19 16:11:25.125 232 12796.23 70.08 54823.62 88888.00 2012-08-19 16:11:25.250 232 12796.23 70.12 54823.65 88888.00 2012-08-19 16:11:25.375 232 12796.27 70.17 54823.62 88888.00 2012-08-19 16:11:25.500 232 12796.23 70.20 54823.65 88888.00 2012-08-19 16:11:25.625 232 12796.23 70.28 54823.68 88888.00 2012-08-19 16:11:25.750 232 12796.20 70.30 54823.65 88888.00 2012-08-19 16:11:25.875 232 12796.17 70.28 54823.60 88888.00 2012-08-19 16:11:26.000 232 12796.20 70.33 54823.60 88888.00 2012-08-19 16:11:26.125 232 12796.23 70.35 54823.60 88888.00 2012-08-19 16:11:26.250 232 12796.23 70.38 54823.57 88888.00 2012-08-19 16:11:26.375 232 12796.33 70.42 54823.62 88888.00 2012-08-19 16:11:26.500 232 12796.38 70.47 54823.60 88888.00 2012-08-19 16:11:26.625 232 12796.40 70.42 54823.57 88888.00 2012-08-19 16:11:26.750 232 12796.45 70.47 54823.60 88888.00 2012-08-19 16:11:26.875 232 12796.48 70.45 54823.60 88888.00 2012-08-19 16:11:27.000 232 12796.48 70.50 54823.55 88888.00 2012-08-19 16:11:27.125 232 12796.50 70.53 54823.57 88888.00 2012-08-19 16:11:27.250 232 12796.50 70.58 54823.57 88888.00 2012-08-19 16:11:27.375 232 12796.52 70.58 54823.60 88888.00 2012-08-19 16:11:27.500 232 12796.50 70.55 54823.55 88888.00 2012-08-19 16:11:27.625 232 12796.58 70.55 54823.55 88888.00 2012-08-19 16:11:27.750 232 12796.62 70.53 54823.53 88888.00 2012-08-19 16:11:27.875 232 12796.65 70.55 54823.55 88888.00 2012-08-19 16:11:28.000 232 12796.65 70.53 54823.53 88888.00 2012-08-19 16:11:28.125 232 12796.67 70.50 54823.50 88888.00 2012-08-19 16:11:28.250 232 12796.67 70.47 54823.50 88888.00 2012-08-19 16:11:28.375 232 12796.80 70.50 54823.53 88888.00 2012-08-19 16:11:28.500 232 12796.85 70.53 54823.47 88888.00 2012-08-19 16:11:28.625 232 12796.83 70.50 54823.45 88888.00 2012-08-19 16:11:28.750 232 12796.80 70.47 54823.47 88888.00 2012-08-19 16:11:28.875 232 12796.77 70.47 54823.45 88888.00 2012-08-19 16:11:29.000 232 12796.83 70.45 54823.43 88888.00 2012-08-19 16:11:29.125 232 12796.95 70.47 54823.45 88888.00 2012-08-19 16:11:29.250 232 12797.02 70.47 54823.45 88888.00 2012-08-19 16:11:29.375 232 12797.00 70.47 54823.45 88888.00 2012-08-19 16:11:29.500 232 12797.02 70.47 54823.45 88888.00 2012-08-19 16:11:29.625 232 12797.10 70.45 54823.40 88888.00 2012-08-19 16:11:29.750 232 12797.10 70.40 54823.40 88888.00 2012-08-19 16:11:29.875 232 12797.08 70.35 54823.38 88888.00 2012-08-19 16:11:30.000 232 12797.12 70.38 54823.38 88888.00 2012-08-19 16:11:30.125 232 12797.12 70.35 54823.43 88888.00 2012-08-19 16:11:30.250 232 12797.10 70.28 54823.40 88888.00 2012-08-19 16:11:30.375 232 12797.20 70.28 54823.40 88888.00 2012-08-19 16:11:30.500 232 12797.25 70.25 54823.43 88888.00 2012-08-19 16:11:30.625 232 12797.20 70.25 54823.43 88888.00 2012-08-19 16:11:30.750 232 12797.17 70.22 54823.43 88888.00 2012-08-19 16:11:30.875 232 12797.30 70.17 54823.40 88888.00 2012-08-19 16:11:31.000 232 12797.38 70.15 54823.38 88888.00 2012-08-19 16:11:31.125 232 12797.30 70.17 54823.40 88888.00 2012-08-19 16:11:31.250 232 12797.15 70.10 54823.40 88888.00 2012-08-19 16:11:31.375 232 12797.15 70.03 54823.35 88888.00 2012-08-19 16:11:31.500 232 12797.27 70.05 54823.38 88888.00 2012-08-19 16:11:31.625 232 12797.40 70.08 54823.38 88888.00 2012-08-19 16:11:31.750 232 12797.42 70.05 54823.38 88888.00 2012-08-19 16:11:31.875 232 12797.35 70.03 54823.38 88888.00 2012-08-19 16:11:32.000 232 12797.27 70.00 54823.32 88888.00 2012-08-19 16:11:32.125 232 12797.27 69.92 54823.32 88888.00 2012-08-19 16:11:32.250 232 12797.25 69.97 54823.35 88888.00 2012-08-19 16:11:32.375 232 12797.23 70.00 54823.35 88888.00 2012-08-19 16:11:32.500 232 12797.23 69.97 54823.35 88888.00 2012-08-19 16:11:32.625 232 12797.27 69.92 54823.32 88888.00 2012-08-19 16:11:32.750 232 12797.40 69.90 54823.38 88888.00 2012-08-19 16:11:32.875 232 12797.48 69.88 54823.38 88888.00 2012-08-19 16:11:33.000 232 12797.48 69.80 54823.38 88888.00 2012-08-19 16:11:33.125 232 12797.50 69.75 54823.32 88888.00 2012-08-19 16:11:33.250 232 12797.40 69.70 54823.32 88888.00 2012-08-19 16:11:33.375 232 12797.38 69.70 54823.35 88888.00 2012-08-19 16:11:33.500 232 12797.42 69.70 54823.35 88888.00 2012-08-19 16:11:33.625 232 12797.45 69.70 54823.32 88888.00 2012-08-19 16:11:33.750 232 12797.45 69.72 54823.35 88888.00 2012-08-19 16:11:33.875 232 12797.40 69.72 54823.32 88888.00 2012-08-19 16:11:34.000 232 12797.38 69.72 54823.35 88888.00 2012-08-19 16:11:34.125 232 12797.30 69.67 54823.35 88888.00 2012-08-19 16:11:34.250 232 12797.30 69.65 54823.35 88888.00 2012-08-19 16:11:34.375 232 12797.38 69.62 54823.30 88888.00 2012-08-19 16:11:34.500 232 12797.35 69.62 54823.30 88888.00 2012-08-19 16:11:34.625 232 12797.40 69.70 54823.35 88888.00 2012-08-19 16:11:34.750 232 12797.35 69.72 54823.35 88888.00 2012-08-19 16:11:34.875 232 12797.27 69.67 54823.35 88888.00 2012-08-19 16:11:35.000 232 12797.23 69.65 54823.30 88888.00 2012-08-19 16:11:35.125 232 12797.17 69.62 54823.30 88888.00 2012-08-19 16:11:35.250 232 12797.10 69.60 54823.30 88888.00 2012-08-19 16:11:35.375 232 12797.17 69.65 54823.32 88888.00 2012-08-19 16:11:35.500 232 12797.15 69.62 54823.32 88888.00 2012-08-19 16:11:35.625 232 12797.12 69.65 54823.30 88888.00 2012-08-19 16:11:35.750 232 12797.05 69.70 54823.32 88888.00 2012-08-19 16:11:35.875 232 12797.02 69.67 54823.35 88888.00 2012-08-19 16:11:36.000 232 12797.05 69.70 54823.35 88888.00 2012-08-19 16:11:36.125 232 12797.05 69.72 54823.35 88888.00 2012-08-19 16:11:36.250 232 12797.05 69.72 54823.35 88888.00 2012-08-19 16:11:36.375 232 12797.02 69.72 54823.32 88888.00 2012-08-19 16:11:36.500 232 12796.98 69.75 54823.32 88888.00 2012-08-19 16:11:36.625 232 12796.95 69.80 54823.35 88888.00 2012-08-19 16:11:36.750 232 12796.95 69.83 54823.38 88888.00 2012-08-19 16:11:36.875 232 12796.88 69.80 54823.38 88888.00 2012-08-19 16:11:37.000 232 12796.85 69.75 54823.32 88888.00 2012-08-19 16:11:37.125 232 12796.83 69.80 54823.35 88888.00 2012-08-19 16:11:37.250 232 12796.75 69.85 54823.35 88888.00 2012-08-19 16:11:37.375 232 12796.77 69.88 54823.38 88888.00 2012-08-19 16:11:37.500 232 12796.67 69.90 54823.35 88888.00 2012-08-19 16:11:37.625 232 12796.65 69.92 54823.35 88888.00 2012-08-19 16:11:37.750 232 12796.67 69.90 54823.40 88888.00 2012-08-19 16:11:37.875 232 12796.65 69.95 54823.40 88888.00 2012-08-19 16:11:38.000 232 12796.62 70.03 54823.40 88888.00 2012-08-19 16:11:38.125 232 12796.65 70.00 54823.40 88888.00 2012-08-19 16:11:38.250 232 12796.62 69.97 54823.40 88888.00 2012-08-19 16:11:38.375 232 12796.60 70.00 54823.35 88888.00 2012-08-19 16:11:38.500 232 12796.55 70.05 54823.38 88888.00 2012-08-19 16:11:38.625 232 12796.45 70.08 54823.40 88888.00 2012-08-19 16:11:38.750 232 12796.48 70.08 54823.40 88888.00 2012-08-19 16:11:38.875 232 12796.52 70.08 54823.43 88888.00 2012-08-19 16:11:39.000 232 12796.50 70.10 54823.38 88888.00 2012-08-19 16:11:39.125 232 12796.40 70.17 54823.40 88888.00 2012-08-19 16:11:39.250 232 12796.38 70.22 54823.45 88888.00 2012-08-19 16:11:39.375 232 12796.40 70.25 54823.45 88888.00 2012-08-19 16:11:39.500 232 12796.33 70.25 54823.45 88888.00 2012-08-19 16:11:39.625 232 12796.25 70.25 54823.45 88888.00 2012-08-19 16:11:39.750 232 12796.25 70.33 54823.45 88888.00 2012-08-19 16:11:39.875 232 12796.25 70.30 54823.43 88888.00 2012-08-19 16:11:40.000 232 12796.17 70.28 54823.40 88888.00 2012-08-19 16:11:40.125 232 12796.20 70.33 54823.43 88888.00 2012-08-19 16:11:40.250 232 12796.17 70.38 54823.45 88888.00 2012-08-19 16:11:40.375 232 12796.15 70.40 54823.45 88888.00 2012-08-19 16:11:40.500 232 12796.10 70.40 54823.43 88888.00 2012-08-19 16:11:40.625 232 12796.15 70.42 54823.45 88888.00 2012-08-19 16:11:40.750 232 12796.20 70.47 54823.43 88888.00 2012-08-19 16:11:40.875 232 12796.12 70.50 54823.47 88888.00 2012-08-19 16:11:41.000 232 12796.05 70.53 54823.45 88888.00 2012-08-19 16:11:41.125 232 12796.02 70.50 54823.45 88888.00 2012-08-19 16:11:41.250 232 12796.00 70.53 54823.50 88888.00 2012-08-19 16:11:41.375 232 12796.08 70.58 54823.47 88888.00 2012-08-19 16:11:41.500 232 12796.08 70.60 54823.47 88888.00 2012-08-19 16:11:41.625 232 12796.12 70.60 54823.47 88888.00 2012-08-19 16:11:41.750 232 12796.15 70.62 54823.47 88888.00 2012-08-19 16:11:41.875 232 12796.15 70.60 54823.45 88888.00 2012-08-19 16:11:42.000 232 12796.12 70.60 54823.40 88888.00 2012-08-19 16:11:42.125 232 12796.12 70.62 54823.45 88888.00 2012-08-19 16:11:42.250 232 12796.10 70.62 54823.45 88888.00 2012-08-19 16:11:42.375 232 12796.08 70.62 54823.45 88888.00 2012-08-19 16:11:42.500 232 12795.98 70.62 54823.43 88888.00 2012-08-19 16:11:42.625 232 12795.95 70.65 54823.40 88888.00 2012-08-19 16:11:42.750 232 12796.02 70.70 54823.40 88888.00 2012-08-19 16:11:42.875 232 12796.02 70.65 54823.38 88888.00 2012-08-19 16:11:43.000 232 12796.12 70.65 54823.40 88888.00 2012-08-19 16:11:43.125 232 12796.17 70.65 54823.43 88888.00 2012-08-19 16:11:43.250 232 12796.20 70.67 54823.50 88888.00 2012-08-19 16:11:43.375 232 12796.30 70.67 54823.47 88888.00 2012-08-19 16:11:43.500 232 12796.30 70.60 54823.43 88888.00 2012-08-19 16:11:43.625 232 12796.20 70.58 54823.40 88888.00 2012-08-19 16:11:43.750 232 12796.15 70.60 54823.43 88888.00 2012-08-19 16:11:43.875 232 12796.17 70.58 54823.43 88888.00 2012-08-19 16:11:44.000 232 12796.15 70.55 54823.43 88888.00 2012-08-19 16:11:44.125 232 12796.12 70.53 54823.40 88888.00 2012-08-19 16:11:44.250 232 12796.12 70.53 54823.38 88888.00 2012-08-19 16:11:44.375 232 12796.23 70.53 54823.40 88888.00 2012-08-19 16:11:44.500 232 12796.23 70.47 54823.40 88888.00 2012-08-19 16:11:44.625 232 12796.25 70.45 54823.35 88888.00 2012-08-19 16:11:44.750 232 12796.33 70.42 54823.32 88888.00 2012-08-19 16:11:44.875 232 12796.35 70.40 54823.38 88888.00 2012-08-19 16:11:45.000 232 12796.30 70.35 54823.38 88888.00 2012-08-19 16:11:45.125 232 12796.38 70.35 54823.35 88888.00 2012-08-19 16:11:45.250 232 12796.42 70.30 54823.32 88888.00 2012-08-19 16:11:45.375 232 12796.58 70.30 54823.32 88888.00 2012-08-19 16:11:45.500 232 12796.65 70.30 54823.32 88888.00 2012-08-19 16:11:45.625 232 12796.58 70.25 54823.32 88888.00 2012-08-19 16:11:45.750 232 12796.58 70.22 54823.35 88888.00 2012-08-19 16:11:45.875 232 12796.65 70.17 54823.35 88888.00 2012-08-19 16:11:46.000 232 12796.73 70.10 54823.30 88888.00 2012-08-19 16:11:46.125 232 12796.70 70.10 54823.28 88888.00 2012-08-19 16:11:46.250 232 12796.73 70.10 54823.28 88888.00 2012-08-19 16:11:46.375 232 12796.75 70.05 54823.25 88888.00 2012-08-19 16:11:46.500 232 12796.75 70.03 54823.22 88888.00 2012-08-19 16:11:46.625 232 12796.85 69.97 54823.22 88888.00 2012-08-19 16:11:46.750 232 12796.95 69.95 54823.22 88888.00 2012-08-19 16:11:46.875 232 12796.98 69.92 54823.25 88888.00 2012-08-19 16:11:47.000 232 12796.98 69.90 54823.22 88888.00 2012-08-19 16:11:47.125 232 12796.95 69.88 54823.22 88888.00 2012-08-19 16:11:47.250 232 12797.02 69.85 54823.20 88888.00 2012-08-19 16:11:47.375 232 12797.12 69.85 54823.22 88888.00 2012-08-19 16:11:47.500 232 12797.10 69.85 54823.22 88888.00 2012-08-19 16:11:47.625 232 12797.10 69.83 54823.18 88888.00 2012-08-19 16:11:47.750 232 12797.12 69.75 54823.18 88888.00 2012-08-19 16:11:47.875 232 12797.15 69.75 54823.15 88888.00 2012-08-19 16:11:48.000 232 12797.23 69.72 54823.12 88888.00 2012-08-19 16:11:48.125 232 12797.30 69.72 54823.15 88888.00 2012-08-19 16:11:48.250 232 12797.25 69.67 54823.10 88888.00 2012-08-19 16:11:48.375 232 12797.27 69.65 54823.07 88888.00 2012-08-19 16:11:48.500 232 12797.33 69.65 54823.12 88888.00 2012-08-19 16:11:48.625 232 12797.27 69.67 54823.12 88888.00 2012-08-19 16:11:48.750 232 12797.33 69.65 54823.12 88888.00 2012-08-19 16:11:48.875 232 12797.40 69.60 54823.10 88888.00 2012-08-19 16:11:49.000 232 12797.45 69.60 54823.07 88888.00 2012-08-19 16:11:49.125 232 12797.52 69.62 54823.07 88888.00 2012-08-19 16:11:49.250 232 12797.45 69.55 54823.07 88888.00 2012-08-19 16:11:49.375 232 12797.48 69.55 54823.07 88888.00 2012-08-19 16:11:49.500 232 12797.48 69.55 54823.07 88888.00 2012-08-19 16:11:49.625 232 12797.50 69.55 54823.07 88888.00 2012-08-19 16:11:49.750 232 12797.52 69.58 54823.05 88888.00 2012-08-19 16:11:49.875 232 12797.50 69.55 54823.03 88888.00 2012-08-19 16:11:50.000 232 12797.50 69.53 54823.00 88888.00 2012-08-19 16:11:50.125 232 12797.55 69.53 54823.00 88888.00 2012-08-19 16:11:50.250 232 12797.52 69.53 54822.97 88888.00 2012-08-19 16:11:50.375 232 12797.60 69.55 54823.00 88888.00 2012-08-19 16:11:50.500 232 12797.62 69.58 54823.00 88888.00 2012-08-19 16:11:50.625 232 12797.62 69.60 54823.00 88888.00 2012-08-19 16:11:50.750 232 12797.67 69.58 54822.97 88888.00 2012-08-19 16:11:50.875 232 12797.65 69.53 54822.93 88888.00 2012-08-19 16:11:51.000 232 12797.73 69.53 54822.93 88888.00 2012-08-19 16:11:51.125 232 12797.77 69.55 54822.97 88888.00 2012-08-19 16:11:51.250 232 12797.77 69.55 54822.95 88888.00 2012-08-19 16:11:51.375 232 12797.77 69.55 54822.93 88888.00 2012-08-19 16:11:51.500 232 12797.70 69.55 54822.90 88888.00 2012-08-19 16:11:51.625 232 12797.70 69.60 54822.93 88888.00 2012-08-19 16:11:51.750 232 12797.67 69.58 54822.93 88888.00 2012-08-19 16:11:51.875 232 12797.70 69.58 54822.95 88888.00 2012-08-19 16:11:52.000 232 12797.73 69.60 54822.93 88888.00 2012-08-19 16:11:52.125 232 12797.77 69.62 54822.93 88888.00 2012-08-19 16:11:52.250 232 12797.75 69.60 54822.93 88888.00 2012-08-19 16:11:52.375 232 12797.75 69.60 54822.93 88888.00 2012-08-19 16:11:52.500 232 12797.75 69.60 54822.93 88888.00 2012-08-19 16:11:52.625 232 12797.70 69.62 54822.93 88888.00 2012-08-19 16:11:52.750 232 12797.60 69.60 54822.93 88888.00 2012-08-19 16:11:52.875 232 12797.65 69.62 54822.95 88888.00 2012-08-19 16:11:53.000 232 12797.75 69.62 54822.90 88888.00 2012-08-19 16:11:53.125 232 12797.70 69.65 54822.88 88888.00 2012-08-19 16:11:53.250 232 12797.65 69.70 54822.95 88888.00 2012-08-19 16:11:53.375 232 12797.67 69.72 54822.90 88888.00 2012-08-19 16:11:53.500 232 12797.65 69.72 54822.90 88888.00 2012-08-19 16:11:53.625 232 12797.62 69.67 54822.88 88888.00 2012-08-19 16:11:53.750 232 12797.70 69.70 54822.90 88888.00 2012-08-19 16:11:53.875 232 12797.73 69.72 54822.90 88888.00 2012-08-19 16:11:54.000 232 12797.70 69.72 54822.90 88888.00 2012-08-19 16:11:54.125 232 12797.65 69.72 54822.90 88888.00 2012-08-19 16:11:54.250 232 12797.67 69.78 54822.95 88888.00 2012-08-19 16:11:54.375 232 12797.65 69.78 54822.95 88888.00 2012-08-19 16:11:54.500 232 12797.60 69.80 54822.95 88888.00 2012-08-19 16:11:54.625 232 12797.52 69.80 54822.95 88888.00 2012-08-19 16:11:54.750 232 12797.50 69.83 54822.95 88888.00 2012-08-19 16:11:54.875 232 12797.58 69.88 54822.93 88888.00 2012-08-19 16:11:55.000 232 12797.62 69.90 54822.90 88888.00 2012-08-19 16:11:55.125 232 12797.60 69.90 54822.90 88888.00 2012-08-19 16:11:55.250 232 12797.55 69.88 54822.90 88888.00 2012-08-19 16:11:55.375 232 12797.60 69.90 54822.88 88888.00 2012-08-19 16:11:55.500 232 12797.67 69.92 54822.88 88888.00 2012-08-19 16:11:55.625 232 12797.67 69.95 54822.85 88888.00 2012-08-19 16:11:55.750 232 12797.70 70.03 54822.90 88888.00 2012-08-19 16:11:55.875 232 12797.60 70.03 54822.90 88888.00 2012-08-19 16:11:56.000 232 12797.60 70.00 54822.88 88888.00 2012-08-19 16:11:56.125 232 12797.60 70.00 54822.85 88888.00 2012-08-19 16:11:56.250 232 12797.62 70.03 54822.85 88888.00 2012-08-19 16:11:56.375 232 12797.67 70.08 54822.88 88888.00 2012-08-19 16:11:56.500 232 12797.73 70.12 54822.88 88888.00 2012-08-19 16:11:56.625 232 12797.75 70.15 54822.85 88888.00 2012-08-19 16:11:56.750 232 12797.73 70.12 54822.85 88888.00 2012-08-19 16:11:56.875 232 12797.73 70.15 54822.88 88888.00 2012-08-19 16:11:57.000 232 12797.80 70.22 54822.90 88888.00 2012-08-19 16:11:57.125 232 12797.85 70.25 54822.88 88888.00 2012-08-19 16:11:57.250 232 12797.83 70.25 54822.88 88888.00 2012-08-19 16:11:57.375 232 12797.77 70.30 54822.85 88888.00 2012-08-19 16:11:57.500 232 12797.80 70.28 54822.88 88888.00 2012-08-19 16:11:57.625 232 12797.83 70.30 54822.88 88888.00 2012-08-19 16:11:57.750 232 12797.83 70.33 54822.88 88888.00 2012-08-19 16:11:57.875 232 12797.88 70.35 54822.88 88888.00 2012-08-19 16:11:58.000 232 12797.95 70.38 54822.88 88888.00 2012-08-19 16:11:58.125 232 12798.00 70.35 54822.85 88888.00 2012-08-19 16:11:58.250 232 12797.92 70.30 54822.85 88888.00 2012-08-19 16:11:58.375 232 12797.95 70.33 54822.80 88888.00 2012-08-19 16:11:58.500 232 12798.02 70.38 54822.82 88888.00 2012-08-19 16:11:58.625 232 12798.10 70.40 54822.80 88888.00 2012-08-19 16:11:58.750 232 12798.08 70.40 54822.80 88888.00 2012-08-19 16:11:58.875 232 12798.08 70.42 54822.82 88888.00 2012-08-19 16:11:59.000 232 12798.05 70.40 54822.80 88888.00 2012-08-19 16:11:59.125 232 12798.02 70.38 54822.80 88888.00 2012-08-19 16:11:59.250 232 12798.08 70.40 54822.78 88888.00 2012-08-19 16:11:59.375 232 12798.12 70.40 54822.80 88888.00 2012-08-19 16:11:59.500 232 12798.12 70.45 54822.80 88888.00 2012-08-19 16:11:59.625 232 12798.20 70.45 54822.78 88888.00 2012-08-19 16:11:59.750 232 12798.33 70.42 54822.78 88888.00 2012-08-19 16:11:59.875 232 12798.35 70.47 54822.78 88888.00 2012-08-19 16:12:00.000 232 12798.38 70.47 54822.75 88888.00 2012-08-19 16:12:00.125 232 12798.40 70.45 54822.72 88888.00 2012-08-19 16:12:00.250 232 12798.38 70.42 54822.72 88888.00 2012-08-19 16:12:00.375 232 12798.40 70.45 54822.72 88888.00 2012-08-19 16:12:00.500 232 12798.40 70.47 54822.72 88888.00 2012-08-19 16:12:00.625 232 12798.38 70.50 54822.68 88888.00 2012-08-19 16:12:00.750 232 12798.38 70.50 54822.70 88888.00 2012-08-19 16:12:00.875 232 12798.38 70.50 54822.70 88888.00 2012-08-19 16:12:01.000 232 12798.40 70.55 54822.70 88888.00 2012-08-19 16:12:01.125 232 12798.42 70.58 54822.72 88888.00 2012-08-19 16:12:01.250 232 12798.42 70.53 54822.70 88888.00 2012-08-19 16:12:01.375 232 12798.45 70.55 54822.72 88888.00 2012-08-19 16:12:01.500 232 12798.48 70.55 54822.70 88888.00 2012-08-19 16:12:01.625 232 12798.52 70.58 54822.72 88888.00 2012-08-19 16:12:01.750 232 12798.52 70.60 54822.75 88888.00 2012-08-19 16:12:01.875 232 12798.52 70.58 54822.68 88888.00 2012-08-19 16:12:02.000 232 12798.50 70.55 54822.68 88888.00 2012-08-19 16:12:02.125 232 12798.48 70.58 54822.68 88888.00 2012-08-19 16:12:02.250 232 12798.42 70.58 54822.70 88888.00 2012-08-19 16:12:02.375 232 12798.45 70.62 54822.70 88888.00 2012-08-19 16:12:02.500 232 12798.48 70.65 54822.72 88888.00 2012-08-19 16:12:02.625 232 12798.45 70.67 54822.72 88888.00 2012-08-19 16:12:02.750 232 12798.48 70.65 54822.70 88888.00 2012-08-19 16:12:02.875 232 12798.45 70.67 54822.72 88888.00 2012-08-19 16:12:03.000 232 12798.42 70.65 54822.68 88888.00 2012-08-19 16:12:03.125 232 12798.38 70.67 54822.72 88888.00 2012-08-19 16:12:03.250 232 12798.25 70.67 54822.70 88888.00 2012-08-19 16:12:03.375 232 12798.23 70.70 54822.70 88888.00 2012-08-19 16:12:03.500 232 12798.30 70.70 54822.72 88888.00 2012-08-19 16:12:03.625 232 12798.30 70.75 54822.72 88888.00 2012-08-19 16:12:03.750 232 12798.25 70.72 54822.72 88888.00 2012-08-19 16:12:03.875 232 12798.20 70.75 54822.72 88888.00 2012-08-19 16:12:04.000 232 12798.15 70.78 54822.68 88888.00 2012-08-19 16:12:04.125 232 12798.20 70.75 54822.68 88888.00 2012-08-19 16:12:04.250 232 12798.25 70.78 54822.68 88888.00 2012-08-19 16:12:04.375 232 12798.33 70.78 54822.68 88888.00 2012-08-19 16:12:04.500 232 12798.33 70.83 54822.68 88888.00 2012-08-19 16:12:04.625 232 12798.30 70.83 54822.70 88888.00 2012-08-19 16:12:04.750 232 12798.27 70.85 54822.68 88888.00 2012-08-19 16:12:04.875 232 12798.30 70.90 54822.68 88888.00 2012-08-19 16:12:05.000 232 12798.27 70.90 54822.68 88888.00 2012-08-19 16:12:05.125 232 12798.27 70.92 54822.72 88888.00 2012-08-19 16:12:05.250 232 12798.23 70.95 54822.72 88888.00 2012-08-19 16:12:05.375 232 12798.25 70.92 54822.70 88888.00 2012-08-19 16:12:05.500 232 12798.23 70.92 54822.65 88888.00 2012-08-19 16:12:05.625 232 12798.17 70.95 54822.65 88888.00 2012-08-19 16:12:05.750 232 12798.17 70.97 54822.68 88888.00 2012-08-19 16:12:05.875 232 12798.23 70.97 54822.70 88888.00 2012-08-19 16:12:06.000 232 12798.17 70.97 54822.68 88888.00 2012-08-19 16:12:06.125 232 12798.23 71.03 54822.68 88888.00 2012-08-19 16:12:06.250 232 12798.17 71.03 54822.70 88888.00 2012-08-19 16:12:06.375 232 12798.10 71.05 54822.68 88888.00 2012-08-19 16:12:06.500 232 12798.08 71.05 54822.70 88888.00 2012-08-19 16:12:06.625 232 12798.10 71.08 54822.70 88888.00 2012-08-19 16:12:06.750 232 12798.15 71.10 54822.68 88888.00 2012-08-19 16:12:06.875 232 12798.20 71.08 54822.70 88888.00 2012-08-19 16:12:07.000 232 12798.20 71.08 54822.68 88888.00 2012-08-19 16:12:07.125 232 12798.17 71.10 54822.68 88888.00 2012-08-19 16:12:07.250 232 12798.15 71.12 54822.72 88888.00 2012-08-19 16:12:07.375 232 12798.25 71.15 54822.72 88888.00 2012-08-19 16:12:07.500 232 12798.27 71.12 54822.70 88888.00 2012-08-19 16:12:07.625 232 12798.30 71.10 54822.68 88888.00 2012-08-19 16:12:07.750 232 12798.30 71.10 54822.68 88888.00 2012-08-19 16:12:07.875 232 12798.30 71.08 54822.70 88888.00 2012-08-19 16:12:08.000 232 12798.35 71.05 54822.68 88888.00 2012-08-19 16:12:08.125 232 12798.38 71.08 54822.65 88888.00 2012-08-19 16:12:08.250 232 12798.40 71.12 54822.65 88888.00 2012-08-19 16:12:08.375 232 12798.42 71.17 54822.68 88888.00 2012-08-19 16:12:08.500 232 12798.42 71.17 54822.70 88888.00 2012-08-19 16:12:08.625 232 12798.40 71.15 54822.68 88888.00 2012-08-19 16:12:08.750 232 12798.40 71.10 54822.62 88888.00 2012-08-19 16:12:08.875 232 12798.42 71.08 54822.60 88888.00 2012-08-19 16:12:09.000 232 12798.48 71.08 54822.62 88888.00 2012-08-19 16:12:09.125 232 12798.50 71.08 54822.62 88888.00 2012-08-19 16:12:09.250 232 12798.55 71.08 54822.62 88888.00 2012-08-19 16:12:09.375 232 12798.60 71.03 54822.62 88888.00 2012-08-19 16:12:09.500 232 12798.55 71.00 54822.60 88888.00 2012-08-19 16:12:09.625 232 12798.62 71.03 54822.65 88888.00 2012-08-19 16:12:09.750 232 12798.73 71.03 54822.65 88888.00 2012-08-19 16:12:09.875 232 12798.73 71.03 54822.62 88888.00 2012-08-19 16:12:10.000 232 12798.70 71.05 54822.62 88888.00 2012-08-19 16:12:10.125 232 12798.80 71.05 54822.60 88888.00 2012-08-19 16:12:10.250 232 12798.85 70.97 54822.57 88888.00 2012-08-19 16:12:10.375 232 12798.98 70.95 54822.57 88888.00 2012-08-19 16:12:10.500 232 12798.98 70.95 54822.57 88888.00 2012-08-19 16:12:10.625 232 12799.00 70.95 54822.57 88888.00 2012-08-19 16:12:10.750 232 12798.98 70.92 54822.57 88888.00 2012-08-19 16:12:10.875 232 12799.00 70.90 54822.57 88888.00 2012-08-19 16:12:11.000 232 12799.02 70.85 54822.55 88888.00 2012-08-19 16:12:11.125 232 12799.05 70.85 54822.55 88888.00 2012-08-19 16:12:11.250 232 12799.05 70.80 54822.55 88888.00 2012-08-19 16:12:11.375 232 12799.12 70.83 54822.50 88888.00 2012-08-19 16:12:11.500 232 12799.12 70.80 54822.53 88888.00 2012-08-19 16:12:11.625 232 12799.20 70.80 54822.55 88888.00 2012-08-19 16:12:11.750 232 12799.25 70.78 54822.55 88888.00 2012-08-19 16:12:11.875 232 12799.27 70.72 54822.53 88888.00 2012-08-19 16:12:12.000 232 12799.35 70.70 54822.47 88888.00 2012-08-19 16:12:12.125 232 12799.35 70.67 54822.50 88888.00 2012-08-19 16:12:12.250 232 12799.38 70.62 54822.47 88888.00 2012-08-19 16:12:12.375 232 12799.45 70.62 54822.47 88888.00 2012-08-19 16:12:12.500 232 12799.50 70.62 54822.50 88888.00 2012-08-19 16:12:12.625 232 12799.55 70.62 54822.50 88888.00 2012-08-19 16:12:12.750 232 12799.58 70.58 54822.50 88888.00 2012-08-19 16:12:12.875 232 12799.55 70.55 54822.50 88888.00 2012-08-19 16:12:13.000 232 12799.60 70.53 54822.47 88888.00 2012-08-19 16:12:13.125 232 12799.67 70.47 54822.47 88888.00 2012-08-19 16:12:13.250 232 12799.70 70.40 54822.45 88888.00 2012-08-19 16:12:13.375 232 12799.77 70.38 54822.45 88888.00 2012-08-19 16:12:13.500 232 12799.75 70.38 54822.47 88888.00 2012-08-19 16:12:13.625 232 12799.77 70.35 54822.47 88888.00 2012-08-19 16:12:13.750 232 12799.90 70.35 54822.47 88888.00 2012-08-19 16:12:13.875 232 12800.00 70.35 54822.45 88888.00 2012-08-19 16:12:14.000 232 12800.02 70.30 54822.43 88888.00 2012-08-19 16:12:14.125 232 12800.00 70.22 54822.45 88888.00 2012-08-19 16:12:14.250 232 12800.02 70.22 54822.43 88888.00 2012-08-19 16:12:14.375 232 12800.02 70.17 54822.40 88888.00 2012-08-19 16:12:14.500 232 12800.00 70.15 54822.40 88888.00 2012-08-19 16:12:14.625 232 12800.02 70.12 54822.40 88888.00 2012-08-19 16:12:14.750 232 12800.05 70.12 54822.43 88888.00 2012-08-19 16:12:14.875 232 12800.10 70.10 54822.43 88888.00 2012-08-19 16:12:15.000 232 12800.12 70.05 54822.40 88888.00 2012-08-19 16:12:15.125 232 12800.17 70.03 54822.40 88888.00 2012-08-19 16:12:15.250 232 12800.17 69.95 54822.40 88888.00 2012-08-19 16:12:15.375 232 12800.17 69.92 54822.38 88888.00 2012-08-19 16:12:15.500 232 12800.17 69.92 54822.38 88888.00 2012-08-19 16:12:15.625 232 12800.20 69.88 54822.40 88888.00 2012-08-19 16:12:15.750 232 12800.20 69.90 54822.43 88888.00 2012-08-19 16:12:15.875 232 12800.25 69.88 54822.40 88888.00 2012-08-19 16:12:16.000 232 12800.35 69.83 54822.38 88888.00 2012-08-19 16:12:16.125 232 12800.35 69.78 54822.40 88888.00 2012-08-19 16:12:16.250 232 12800.38 69.78 54822.40 88888.00 2012-08-19 16:12:16.375 232 12800.38 69.80 54822.43 88888.00 2012-08-19 16:12:16.500 232 12800.30 69.75 54822.43 88888.00 2012-08-19 16:12:16.625 232 12800.27 69.67 54822.40 88888.00 2012-08-19 16:12:16.750 232 12800.25 69.70 54822.40 88888.00 2012-08-19 16:12:16.875 232 12800.27 69.67 54822.40 88888.00 2012-08-19 16:12:17.000 232 12800.30 69.60 54822.40 88888.00 2012-08-19 16:12:17.125 232 12800.35 69.62 54822.40 88888.00 2012-08-19 16:12:17.250 232 12800.38 69.58 54822.40 88888.00 2012-08-19 16:12:17.375 232 12800.38 69.58 54822.38 88888.00 2012-08-19 16:12:17.500 232 12800.40 69.60 54822.40 88888.00 2012-08-19 16:12:17.625 232 12800.40 69.58 54822.43 88888.00 2012-08-19 16:12:17.750 232 12800.38 69.58 54822.43 88888.00 2012-08-19 16:12:17.875 232 12800.30 69.53 54822.40 88888.00 2012-08-19 16:12:18.000 232 12800.35 69.50 54822.35 88888.00 2012-08-19 16:12:18.125 232 12800.38 69.53 54822.38 88888.00 2012-08-19 16:12:18.250 232 12800.27 69.50 54822.40 88888.00 2012-08-19 16:12:18.375 232 12800.30 69.53 54822.43 88888.00 2012-08-19 16:12:18.500 232 12800.40 69.53 54822.40 88888.00 2012-08-19 16:12:18.625 232 12800.38 69.47 54822.40 88888.00 2012-08-19 16:12:18.750 232 12800.33 69.47 54822.38 88888.00 2012-08-19 16:12:18.875 232 12800.25 69.42 54822.38 88888.00 2012-08-19 16:12:19.000 232 12800.27 69.45 54822.38 88888.00 2012-08-19 16:12:19.125 232 12800.33 69.45 54822.43 88888.00 2012-08-19 16:12:19.250 232 12800.30 69.40 54822.38 88888.00 2012-08-19 16:12:19.375 232 12800.33 69.42 54822.38 88888.00 2012-08-19 16:12:19.500 232 12800.33 69.45 54822.40 88888.00 2012-08-19 16:12:19.625 232 12800.38 69.45 54822.43 88888.00 2012-08-19 16:12:19.750 232 12800.42 69.42 54822.40 88888.00 2012-08-19 16:12:19.875 232 12800.40 69.40 54822.40 88888.00 2012-08-19 16:12:20.000 232 12800.38 69.40 54822.38 88888.00 2012-08-19 16:12:20.125 232 12800.40 69.40 54822.40 88888.00 2012-08-19 16:12:20.250 232 12800.42 69.42 54822.43 88888.00 2012-08-19 16:12:20.375 232 12800.50 69.47 54822.43 88888.00 2012-08-19 16:12:20.500 232 12800.48 69.47 54822.40 88888.00 2012-08-19 16:12:20.625 232 12800.40 69.42 54822.40 88888.00 2012-08-19 16:12:20.750 232 12800.40 69.40 54822.40 88888.00 2012-08-19 16:12:20.875 232 12800.48 69.38 54822.38 88888.00 2012-08-19 16:12:21.000 232 12800.48 69.38 54822.38 88888.00 2012-08-19 16:12:21.125 232 12800.40 69.38 54822.38 88888.00 2012-08-19 16:12:21.250 232 12800.40 69.38 54822.35 88888.00 2012-08-19 16:12:21.375 232 12800.45 69.40 54822.38 88888.00 2012-08-19 16:12:21.500 232 12800.48 69.42 54822.38 88888.00 2012-08-19 16:12:21.625 232 12800.48 69.40 54822.40 88888.00 2012-08-19 16:12:21.750 232 12800.42 69.40 54822.40 88888.00 2012-08-19 16:12:21.875 232 12800.42 69.42 54822.38 88888.00 2012-08-19 16:12:22.000 232 12800.45 69.38 54822.35 88888.00 2012-08-19 16:12:22.125 232 12800.48 69.38 54822.38 88888.00 2012-08-19 16:12:22.250 232 12800.52 69.38 54822.38 88888.00 2012-08-19 16:12:22.375 232 12800.52 69.40 54822.38 88888.00 2012-08-19 16:12:22.500 232 12800.52 69.45 54822.40 88888.00 2012-08-19 16:12:22.625 232 12800.50 69.45 54822.40 88888.00 2012-08-19 16:12:22.750 232 12800.50 69.42 54822.38 88888.00 2012-08-19 16:12:22.875 232 12800.55 69.42 54822.38 88888.00 2012-08-19 16:12:23.000 232 12800.58 69.42 54822.35 88888.00 2012-08-19 16:12:23.125 232 12800.58 69.42 54822.38 88888.00 2012-08-19 16:12:23.250 232 12800.50 69.40 54822.38 88888.00 2012-08-19 16:12:23.375 232 12800.48 69.38 54822.38 88888.00 2012-08-19 16:12:23.500 232 12800.45 69.38 54822.35 88888.00 2012-08-19 16:12:23.625 232 12800.48 69.35 54822.35 88888.00 2012-08-19 16:12:23.750 232 12800.48 69.35 54822.35 88888.00 2012-08-19 16:12:23.875 232 12800.40 69.35 54822.32 88888.00 2012-08-19 16:12:24.000 232 12800.48 69.38 54822.35 88888.00 2012-08-19 16:12:24.125 232 12800.55 69.40 54822.38 88888.00 2012-08-19 16:12:24.250 232 12800.52 69.40 54822.35 88888.00 2012-08-19 16:12:24.375 232 12800.58 69.40 54822.35 88888.00 2012-08-19 16:12:24.500 232 12800.52 69.38 54822.30 88888.00 2012-08-19 16:12:24.625 232 12800.52 69.38 54822.32 88888.00 2012-08-19 16:12:24.750 232 12800.58 69.42 54822.35 88888.00 2012-08-19 16:12:24.875 232 12800.62 69.45 54822.35 88888.00 2012-08-19 16:12:25.000 232 12800.58 69.42 54822.35 88888.00 2012-08-19 16:12:25.125 232 12800.55 69.40 54822.32 88888.00 2012-08-19 16:12:25.250 232 12800.58 69.42 54822.30 88888.00 2012-08-19 16:12:25.375 232 12800.60 69.42 54822.28 88888.00 2012-08-19 16:12:25.500 232 12800.55 69.42 54822.30 88888.00 2012-08-19 16:12:25.625 232 12800.52 69.42 54822.32 88888.00 2012-08-19 16:12:25.750 232 12800.52 69.42 54822.30 88888.00 2012-08-19 16:12:25.875 232 12800.58 69.45 54822.28 88888.00 2012-08-19 16:12:26.000 232 12800.58 69.42 54822.30 88888.00 2012-08-19 16:12:26.125 232 12800.55 69.40 54822.28 88888.00 2012-08-19 16:12:26.250 232 12800.52 69.42 54822.30 88888.00 2012-08-19 16:12:26.375 232 12800.52 69.45 54822.30 88888.00 2012-08-19 16:12:26.500 232 12800.55 69.47 54822.30 88888.00 2012-08-19 16:12:26.625 232 12800.52 69.50 54822.30 88888.00 2012-08-19 16:12:26.750 232 12800.52 69.50 54822.25 88888.00 2012-08-19 16:12:26.875 232 12800.55 69.47 54822.28 88888.00 2012-08-19 16:12:27.000 232 12800.62 69.45 54822.28 88888.00 2012-08-19 16:12:27.125 232 12800.65 69.47 54822.30 88888.00 2012-08-19 16:12:27.250 232 12800.65 69.47 54822.32 88888.00 2012-08-19 16:12:27.375 232 12800.65 69.47 54822.32 88888.00 2012-08-19 16:12:27.500 232 12800.65 69.50 54822.30 88888.00 2012-08-19 16:12:27.625 232 12800.70 69.53 54822.30 88888.00 2012-08-19 16:12:27.750 232 12800.73 69.55 54822.32 88888.00 2012-08-19 16:12:27.875 232 12800.73 69.53 54822.32 88888.00 2012-08-19 16:12:28.000 232 12800.75 69.53 54822.30 88888.00 2012-08-19 16:12:28.125 232 12800.75 69.55 54822.32 88888.00 2012-08-19 16:12:28.250 232 12800.73 69.53 54822.30 88888.00 2012-08-19 16:12:28.375 232 12800.75 69.58 54822.32 88888.00 2012-08-19 16:12:28.500 232 12800.75 69.58 54822.35 88888.00 2012-08-19 16:12:28.625 232 12800.70 69.60 54822.30 88888.00 2012-08-19 16:12:28.750 232 12800.67 69.58 54822.30 88888.00 2012-08-19 16:12:28.875 232 12800.70 69.62 54822.32 88888.00 2012-08-19 16:12:29.000 232 12800.75 69.65 54822.32 88888.00 2012-08-19 16:12:29.125 232 12800.75 69.62 54822.28 88888.00 2012-08-19 16:12:29.250 232 12800.67 69.60 54822.28 88888.00 2012-08-19 16:12:29.375 232 12800.67 69.62 54822.28 88888.00 2012-08-19 16:12:29.500 232 12800.70 69.62 54822.28 88888.00 2012-08-19 16:12:29.625 232 12800.75 69.62 54822.28 88888.00 2012-08-19 16:12:29.750 232 12800.77 69.62 54822.28 88888.00 2012-08-19 16:12:29.875 232 12800.75 69.65 54822.28 88888.00 2012-08-19 16:12:30.000 232 12800.73 69.62 54822.25 88888.00 2012-08-19 16:12:30.125 232 12800.77 69.67 54822.28 88888.00 2012-08-19 16:12:30.250 232 12800.77 69.65 54822.28 88888.00 2012-08-19 16:12:30.375 232 12800.80 69.65 54822.28 88888.00 2012-08-19 16:12:30.500 232 12800.83 69.70 54822.28 88888.00 2012-08-19 16:12:30.625 232 12800.80 69.67 54822.28 88888.00 2012-08-19 16:12:30.750 232 12800.83 69.70 54822.25 88888.00 2012-08-19 16:12:30.875 232 12800.88 69.70 54822.28 88888.00 2012-08-19 16:12:31.000 232 12800.92 69.67 54822.25 88888.00 2012-08-19 16:12:31.125 232 12800.95 69.70 54822.32 88888.00 2012-08-19 16:12:31.250 232 12800.95 69.72 54822.28 88888.00 2012-08-19 16:12:31.375 232 12800.98 69.75 54822.28 88888.00 2012-08-19 16:12:31.500 232 12801.02 69.75 54822.25 88888.00 2012-08-19 16:12:31.625 232 12801.12 69.78 54822.25 88888.00 2012-08-19 16:12:31.750 232 12801.08 69.72 54822.20 88888.00 2012-08-19 16:12:31.875 232 12801.05 69.75 54822.22 88888.00 2012-08-19 16:12:32.000 232 12801.12 69.78 54822.25 88888.00 2012-08-19 16:12:32.125 232 12801.15 69.80 54822.25 88888.00 2012-08-19 16:12:32.250 232 12801.17 69.80 54822.22 88888.00 2012-08-19 16:12:32.375 232 12801.25 69.85 54822.22 88888.00 2012-08-19 16:12:32.500 232 12801.25 69.85 54822.25 88888.00 2012-08-19 16:12:32.625 232 12801.20 69.83 54822.28 88888.00 2012-08-19 16:12:32.750 232 12801.20 69.80 54822.25 88888.00 2012-08-19 16:12:32.875 232 12801.27 69.85 54822.22 88888.00 2012-08-19 16:12:33.000 232 12801.25 69.85 54822.20 88888.00 2012-08-19 16:12:33.125 232 12801.20 69.88 54822.20 88888.00 2012-08-19 16:12:33.250 232 12801.20 69.88 54822.25 88888.00 2012-08-19 16:12:33.375 232 12801.30 69.92 54822.28 88888.00 2012-08-19 16:12:33.500 232 12801.23 69.88 54822.22 88888.00 2012-08-19 16:12:33.625 232 12801.25 69.90 54822.20 88888.00 2012-08-19 16:12:33.750 232 12801.30 69.97 54822.22 88888.00 2012-08-19 16:12:33.875 232 12801.35 69.97 54822.22 88888.00 2012-08-19 16:12:34.000 232 12801.38 69.92 54822.22 88888.00 2012-08-19 16:12:34.125 232 12801.35 69.92 54822.22 88888.00 2012-08-19 16:12:34.250 232 12801.38 69.92 54822.22 88888.00 2012-08-19 16:12:34.375 232 12801.45 69.95 54822.18 88888.00 2012-08-19 16:12:34.500 232 12801.45 69.92 54822.18 88888.00 2012-08-19 16:12:34.625 232 12801.42 69.95 54822.22 88888.00 2012-08-19 16:12:34.750 232 12801.42 69.97 54822.22 88888.00 2012-08-19 16:12:34.875 232 12801.45 70.03 54822.22 88888.00 2012-08-19 16:12:35.000 232 12801.50 70.00 54822.20 88888.00 2012-08-19 16:12:35.125 232 12801.50 70.00 54822.18 88888.00 2012-08-19 16:12:35.250 232 12801.48 70.00 54822.20 88888.00 2012-08-19 16:12:35.375 232 12801.45 70.03 54822.20 88888.00 2012-08-19 16:12:35.500 232 12801.40 69.95 54822.25 88888.00 2012-08-19 16:12:35.625 232 12801.40 69.97 54822.25 88888.00 2012-08-19 16:12:35.750 232 12801.40 70.00 54822.22 88888.00 2012-08-19 16:12:35.875 232 12801.40 70.03 54822.22 88888.00 2012-08-19 16:12:36.000 232 12801.40 69.97 54822.18 88888.00 2012-08-19 16:12:36.125 232 12801.42 69.97 54822.20 88888.00 2012-08-19 16:12:36.250 232 12801.33 70.00 54822.18 88888.00 2012-08-19 16:12:36.375 232 12801.35 69.97 54822.20 88888.00 2012-08-19 16:12:36.500 232 12801.38 69.95 54822.18 88888.00 2012-08-19 16:12:36.625 232 12801.38 69.92 54822.18 88888.00 2012-08-19 16:12:36.750 232 12801.35 69.90 54822.18 88888.00 2012-08-19 16:12:36.875 232 12801.42 69.92 54822.15 88888.00 2012-08-19 16:12:37.000 232 12801.50 69.92 54822.15 88888.00 2012-08-19 16:12:37.125 232 12801.48 69.95 54822.15 88888.00 2012-08-19 16:12:37.250 232 12801.35 69.90 54822.18 88888.00 2012-08-19 16:12:37.375 232 12801.42 69.88 54822.15 88888.00 2012-08-19 16:12:37.500 232 12801.48 69.83 54822.10 88888.00 2012-08-19 16:12:37.625 232 12801.52 69.83 54822.12 88888.00 2012-08-19 16:12:37.750 232 12801.55 69.85 54822.15 88888.00 2012-08-19 16:12:37.875 232 12801.58 69.88 54822.15 88888.00 2012-08-19 16:12:38.000 232 12801.58 69.80 54822.12 88888.00 2012-08-19 16:12:38.125 232 12801.55 69.80 54822.12 88888.00 2012-08-19 16:12:38.250 232 12801.48 69.75 54822.15 88888.00 2012-08-19 16:12:38.375 232 12801.60 69.78 54822.15 88888.00 2012-08-19 16:12:38.500 232 12801.65 69.78 54822.15 88888.00 2012-08-19 16:12:38.625 232 12801.60 69.72 54822.15 88888.00 2012-08-19 16:12:38.750 232 12801.62 69.72 54822.12 88888.00 2012-08-19 16:12:38.875 232 12801.67 69.72 54822.10 88888.00 2012-08-19 16:12:39.000 232 12801.65 69.72 54822.10 88888.00 2012-08-19 16:12:39.125 232 12801.75 69.67 54822.10 88888.00 2012-08-19 16:12:39.250 232 12801.73 69.60 54822.10 88888.00 2012-08-19 16:12:39.375 232 12801.67 69.60 54822.05 88888.00 2012-08-19 16:12:39.500 232 12801.67 69.60 54822.07 88888.00 2012-08-19 16:12:39.625 232 12801.75 69.60 54822.10 88888.00 2012-08-19 16:12:39.750 232 12801.80 69.60 54822.12 88888.00 2012-08-19 16:12:39.875 232 12801.85 69.60 54822.10 88888.00 2012-08-19 16:12:40.000 232 12801.95 69.58 54822.07 88888.00 2012-08-19 16:12:40.125 232 12801.98 69.50 54822.03 88888.00 2012-08-19 16:12:40.250 232 12801.95 69.45 54822.00 88888.00 2012-08-19 16:12:40.375 232 12802.05 69.47 54822.03 88888.00 2012-08-19 16:12:40.500 232 12802.10 69.45 54822.00 88888.00 2012-08-19 16:12:40.625 232 12802.17 69.42 54822.00 88888.00 2012-08-19 16:12:40.750 232 12802.20 69.45 54822.00 88888.00 2012-08-19 16:12:40.875 232 12802.23 69.45 54822.00 88888.00 2012-08-19 16:12:41.000 232 12802.25 69.42 54821.97 88888.00 2012-08-19 16:12:41.125 232 12802.30 69.40 54822.03 88888.00 2012-08-19 16:12:41.250 232 12802.27 69.38 54822.03 88888.00 2012-08-19 16:12:41.375 232 12802.33 69.35 54822.00 88888.00 2012-08-19 16:12:41.500 232 12802.33 69.30 54821.97 88888.00 2012-08-19 16:12:41.625 232 12802.38 69.33 54822.00 88888.00 2012-08-19 16:12:41.750 232 12802.35 69.33 54821.95 88888.00 2012-08-19 16:12:41.875 232 12802.38 69.30 54821.95 88888.00 2012-08-19 16:12:42.000 232 12802.38 69.25 54821.93 88888.00 2012-08-19 16:12:42.125 232 12802.40 69.25 54821.93 88888.00 2012-08-19 16:12:42.250 232 12802.50 69.22 54821.93 88888.00 2012-08-19 16:12:42.375 232 12802.55 69.22 54821.90 88888.00 2012-08-19 16:12:42.500 232 12802.62 69.22 54821.90 88888.00 2012-08-19 16:12:42.625 232 12802.62 69.17 54821.88 88888.00 2012-08-19 16:12:42.750 232 12802.65 69.17 54821.90 88888.00 2012-08-19 16:12:42.875 232 12802.67 69.20 54821.88 88888.00 2012-08-19 16:12:43.000 232 12802.73 69.12 54821.85 88888.00 2012-08-19 16:12:43.125 232 12802.70 69.17 54821.88 88888.00 2012-08-19 16:12:43.250 232 12802.62 69.15 54821.93 88888.00 2012-08-19 16:12:43.375 232 12802.77 69.17 54821.90 88888.00 2012-08-19 16:12:43.500 232 12802.90 69.15 54821.90 88888.00 2012-08-19 16:12:43.625 232 12802.92 69.15 54821.88 88888.00 2012-08-19 16:12:43.750 232 12803.00 69.12 54821.85 88888.00 2012-08-19 16:12:43.875 232 12803.05 69.12 54821.85 88888.00 2012-08-19 16:12:44.000 232 12803.08 69.12 54821.80 88888.00 2012-08-19 16:12:44.125 232 12803.10 69.17 54821.85 88888.00 2012-08-19 16:12:44.250 232 12803.10 69.12 54821.80 88888.00 2012-08-19 16:12:44.375 232 12803.20 69.10 54821.82 88888.00 2012-08-19 16:12:44.500 232 12803.27 69.10 54821.80 88888.00 2012-08-19 16:12:44.625 232 12803.35 69.08 54821.80 88888.00 2012-08-19 16:12:44.750 232 12803.35 69.05 54821.80 88888.00 2012-08-19 16:12:44.875 232 12803.35 69.03 54821.80 88888.00 2012-08-19 16:12:45.000 232 12803.40 69.00 54821.75 88888.00 2012-08-19 16:12:45.125 232 12803.40 69.00 54821.78 88888.00 2012-08-19 16:12:45.250 232 12803.42 69.03 54821.82 88888.00 2012-08-19 16:12:45.375 232 12803.50 69.03 54821.82 88888.00 2012-08-19 16:12:45.500 232 12803.50 68.97 54821.80 88888.00 2012-08-19 16:12:45.625 232 12803.52 68.95 54821.78 88888.00 2012-08-19 16:12:45.750 232 12803.58 68.92 54821.75 88888.00 2012-08-19 16:12:45.875 232 12803.62 68.90 54821.72 88888.00 2012-08-19 16:12:46.000 232 12803.73 68.95 54821.78 88888.00 2012-08-19 16:12:46.125 232 12803.83 68.97 54821.80 88888.00 2012-08-19 16:12:46.250 232 12803.77 68.90 54821.75 88888.00 2012-08-19 16:12:46.375 232 12803.80 68.88 54821.75 88888.00 2012-08-19 16:12:46.500 232 12803.85 68.90 54821.78 88888.00 2012-08-19 16:12:46.625 232 12803.88 68.92 54821.78 88888.00 2012-08-19 16:12:46.750 232 12803.90 68.88 54821.75 88888.00 2012-08-19 16:12:46.875 232 12803.92 68.88 54821.75 88888.00 2012-08-19 16:12:47.000 232 12803.95 68.88 54821.78 88888.00 2012-08-19 16:12:47.125 232 12803.95 68.85 54821.78 88888.00 2012-08-19 16:12:47.250 232 12803.92 68.83 54821.78 88888.00 2012-08-19 16:12:47.375 232 12803.95 68.85 54821.78 88888.00 2012-08-19 16:12:47.500 232 12803.90 68.85 54821.78 88888.00 2012-08-19 16:12:47.625 232 12803.90 68.80 54821.75 88888.00 2012-08-19 16:12:47.750 232 12803.95 68.78 54821.75 88888.00 2012-08-19 16:12:47.875 232 12803.98 68.78 54821.75 88888.00 2012-08-19 16:12:48.000 232 12803.95 68.72 54821.72 88888.00 2012-08-19 16:12:48.125 232 12803.95 68.70 54821.72 88888.00 2012-08-19 16:12:48.250 232 12803.90 68.70 54821.75 88888.00 2012-08-19 16:12:48.375 232 12803.90 68.75 54821.78 88888.00 2012-08-19 16:12:48.500 232 12803.95 68.75 54821.80 88888.00 2012-08-19 16:12:48.625 232 12804.02 68.75 54821.80 88888.00 2012-08-19 16:12:48.750 232 12804.00 68.70 54821.78 88888.00 2012-08-19 16:12:48.875 232 12803.98 68.70 54821.78 88888.00 2012-08-19 16:12:49.000 232 12803.98 68.65 54821.78 88888.00 2012-08-19 16:12:49.125 232 12803.95 68.67 54821.80 88888.00 2012-08-19 16:12:49.250 232 12803.92 68.65 54821.80 88888.00 2012-08-19 16:12:49.375 232 12803.98 68.67 54821.85 88888.00 2012-08-19 16:12:49.500 232 12803.98 68.62 54821.82 88888.00 2012-08-19 16:12:49.625 232 12803.95 68.60 54821.82 88888.00 2012-08-19 16:12:49.750 232 12803.88 68.58 54821.80 88888.00 2012-08-19 16:12:49.875 232 12803.85 68.55 54821.80 88888.00 2012-08-19 16:12:50.000 232 12803.83 68.55 54821.82 88888.00 2012-08-19 16:12:50.125 232 12803.83 68.60 54821.88 88888.00 2012-08-19 16:12:50.250 232 12803.75 68.60 54821.88 88888.00 2012-08-19 16:12:50.375 232 12803.77 68.58 54821.85 88888.00 2012-08-19 16:12:50.500 232 12803.73 68.53 54821.88 88888.00 2012-08-19 16:12:50.625 232 12803.73 68.50 54821.88 88888.00 2012-08-19 16:12:50.750 232 12803.70 68.47 54821.88 88888.00 2012-08-19 16:12:50.875 232 12803.67 68.45 54821.85 88888.00 2012-08-19 16:12:51.000 232 12803.60 68.40 54821.85 88888.00 2012-08-19 16:12:51.125 232 12803.55 68.40 54821.85 88888.00 2012-08-19 16:12:51.250 232 12803.52 68.42 54821.85 88888.00 2012-08-19 16:12:51.375 232 12803.58 68.47 54821.90 88888.00 2012-08-19 16:12:51.500 232 12803.52 68.42 54821.88 88888.00 2012-08-19 16:12:51.625 232 12803.50 68.38 54821.90 88888.00 2012-08-19 16:12:51.750 232 12803.48 68.38 54821.90 88888.00 2012-08-19 16:12:51.875 232 12803.45 68.38 54821.90 88888.00 2012-08-19 16:12:52.000 232 12803.45 68.35 54821.93 88888.00 2012-08-19 16:12:52.125 232 12803.48 68.33 54821.93 88888.00 2012-08-19 16:12:52.250 232 12803.42 68.33 54821.93 88888.00 2012-08-19 16:12:52.375 232 12803.42 68.33 54821.95 88888.00 2012-08-19 16:12:52.500 232 12803.42 68.28 54821.97 88888.00 2012-08-19 16:12:52.625 232 12803.42 68.25 54821.97 88888.00 2012-08-19 16:12:52.750 232 12803.42 68.25 54821.95 88888.00 2012-08-19 16:12:52.875 232 12803.35 68.25 54821.93 88888.00 2012-08-19 16:12:53.000 232 12803.33 68.22 54821.93 88888.00 2012-08-19 16:12:53.125 232 12803.35 68.25 54821.95 88888.00 2012-08-19 16:12:53.250 232 12803.33 68.25 54822.00 88888.00 2012-08-19 16:12:53.375 232 12803.30 68.30 54822.00 88888.00 2012-08-19 16:12:53.500 232 12803.23 68.28 54822.05 88888.00 2012-08-19 16:12:53.625 232 12803.23 68.22 54822.05 88888.00 2012-08-19 16:12:53.750 232 12803.20 68.20 54822.03 88888.00 2012-08-19 16:12:53.875 232 12803.17 68.20 54821.97 88888.00 2012-08-19 16:12:54.000 232 12803.20 68.17 54821.97 88888.00 2012-08-19 16:12:54.125 232 12803.23 68.20 54822.00 88888.00 2012-08-19 16:12:54.250 232 12803.23 68.15 54821.95 88888.00 2012-08-19 16:12:54.375 232 12803.25 68.15 54821.95 88888.00 2012-08-19 16:12:54.500 232 12803.23 68.15 54821.97 88888.00 2012-08-19 16:12:54.625 232 12803.17 68.12 54821.97 88888.00 2012-08-19 16:12:54.750 232 12803.17 68.10 54821.95 88888.00 2012-08-19 16:12:54.875 232 12803.25 68.08 54821.95 88888.00 2012-08-19 16:12:55.000 232 12803.30 68.12 54821.97 88888.00 2012-08-19 16:12:55.125 232 12803.30 68.10 54822.00 88888.00 2012-08-19 16:12:55.250 232 12803.33 68.12 54821.97 88888.00 2012-08-19 16:12:55.375 232 12803.38 68.10 54821.97 88888.00 2012-08-19 16:12:55.500 232 12803.35 68.10 54821.97 88888.00 2012-08-19 16:12:55.625 232 12803.35 68.08 54822.00 88888.00 2012-08-19 16:12:55.750 232 12803.42 68.10 54821.97 88888.00 2012-08-19 16:12:55.875 232 12803.48 68.08 54821.93 88888.00 2012-08-19 16:12:56.000 232 12803.52 68.05 54821.93 88888.00 2012-08-19 16:12:56.125 232 12803.50 68.05 54821.93 88888.00 2012-08-19 16:12:56.250 232 12803.42 68.05 54821.95 88888.00 2012-08-19 16:12:56.375 232 12803.50 68.08 54821.95 88888.00 2012-08-19 16:12:56.500 232 12803.58 68.08 54821.95 88888.00 2012-08-19 16:12:56.625 232 12803.62 68.05 54821.93 88888.00 2012-08-19 16:12:56.750 232 12803.65 68.03 54821.93 88888.00 2012-08-19 16:12:56.875 232 12803.62 68.03 54821.95 88888.00 2012-08-19 16:12:57.000 232 12803.67 68.00 54821.93 88888.00 2012-08-19 16:12:57.125 232 12803.73 68.03 54821.95 88888.00 2012-08-19 16:12:57.250 232 12803.70 67.97 54821.93 88888.00 2012-08-19 16:12:57.375 232 12803.77 68.00 54821.95 88888.00 2012-08-19 16:12:57.500 232 12803.80 68.03 54821.93 88888.00 2012-08-19 16:12:57.625 232 12803.85 68.05 54821.93 88888.00 2012-08-19 16:12:57.750 232 12803.92 68.05 54821.93 88888.00 2012-08-19 16:12:57.875 232 12803.98 68.00 54821.90 88888.00 2012-08-19 16:12:58.000 232 12803.98 68.00 54821.88 88888.00 2012-08-19 16:12:58.125 232 12803.98 68.05 54821.90 88888.00 2012-08-19 16:12:58.250 232 12803.95 68.03 54821.88 88888.00 2012-08-19 16:12:58.375 232 12804.00 68.03 54821.88 88888.00 2012-08-19 16:12:58.500 232 12804.02 68.05 54821.85 88888.00 2012-08-19 16:12:58.625 232 12804.10 68.05 54821.88 88888.00 2012-08-19 16:12:58.750 232 12804.12 68.00 54821.85 88888.00 2012-08-19 16:12:58.875 232 12804.17 68.03 54821.90 88888.00 2012-08-19 16:12:59.000 232 12804.20 68.08 54821.88 88888.00 2012-08-19 16:12:59.125 232 12804.17 68.08 54821.88 88888.00 2012-08-19 16:12:59.250 232 12804.20 68.08 54821.85 88888.00 2012-08-19 16:12:59.375 232 12804.23 68.08 54821.85 88888.00 2012-08-19 16:12:59.500 232 12804.20 68.08 54821.85 88888.00 2012-08-19 16:12:59.625 232 12804.17 68.10 54821.88 88888.00 2012-08-19 16:12:59.750 232 12804.20 68.12 54821.90 88888.00 2012-08-19 16:12:59.875 232 12804.25 68.15 54821.88 88888.00 2012-08-19 16:13:00.000 232 12804.30 68.12 54821.85 88888.00 2012-08-19 16:13:00.125 232 12804.35 68.12 54821.85 88888.00 2012-08-19 16:13:00.250 232 12804.42 68.15 54821.85 88888.00 2012-08-19 16:13:00.375 232 12804.40 68.15 54821.85 88888.00 2012-08-19 16:13:00.500 232 12804.38 68.20 54821.88 88888.00 2012-08-19 16:13:00.625 232 12804.42 68.22 54821.88 88888.00 2012-08-19 16:13:00.750 232 12804.48 68.22 54821.82 88888.00 2012-08-19 16:13:00.875 232 12804.50 68.17 54821.82 88888.00 2012-08-19 16:13:01.000 232 12804.50 68.15 54821.82 88888.00 2012-08-19 16:13:01.125 232 12804.52 68.10 54821.80 88888.00 2012-08-19 16:13:01.250 232 12804.58 68.12 54821.80 88888.00 2012-08-19 16:13:01.375 232 12804.70 68.20 54821.85 88888.00 2012-08-19 16:13:01.500 232 12804.65 68.20 54821.82 88888.00 2012-08-19 16:13:01.625 232 12804.67 68.17 54821.78 88888.00 2012-08-19 16:13:01.750 232 12804.65 68.12 54821.80 88888.00 2012-08-19 16:13:01.875 232 12804.70 68.17 54821.82 88888.00 2012-08-19 16:13:02.000 232 12804.73 68.20 54821.82 88888.00 2012-08-19 16:13:02.125 232 12804.70 68.22 54821.82 88888.00 2012-08-19 16:13:02.250 232 12804.67 68.17 54821.85 88888.00 2012-08-19 16:13:02.375 232 12804.70 68.17 54821.80 88888.00 2012-08-19 16:13:02.500 232 12804.70 68.15 54821.80 88888.00 2012-08-19 16:13:02.625 232 12804.75 68.20 54821.85 88888.00 2012-08-19 16:13:02.750 232 12804.77 68.20 54821.85 88888.00 2012-08-19 16:13:02.875 232 12804.80 68.20 54821.85 88888.00 2012-08-19 16:13:03.000 232 12804.85 68.15 54821.82 88888.00 2012-08-19 16:13:03.125 232 12804.90 68.17 54821.80 88888.00 2012-08-19 16:13:03.250 232 12804.88 68.12 54821.78 88888.00 2012-08-19 16:13:03.375 232 12804.90 68.10 54821.80 88888.00 2012-08-19 16:13:03.500 232 12804.90 68.12 54821.78 88888.00 2012-08-19 16:13:03.625 232 12804.98 68.17 54821.80 88888.00 2012-08-19 16:13:03.750 232 12804.95 68.15 54821.80 88888.00 2012-08-19 16:13:03.875 232 12804.95 68.12 54821.80 88888.00 2012-08-19 16:13:04.000 232 12804.98 68.12 54821.78 88888.00 2012-08-19 16:13:04.125 232 12805.02 68.10 54821.80 88888.00 2012-08-19 16:13:04.250 232 12805.00 68.08 54821.78 88888.00 2012-08-19 16:13:04.375 232 12805.05 68.05 54821.80 88888.00 2012-08-19 16:13:04.500 232 12805.08 68.08 54821.82 88888.00 2012-08-19 16:13:04.625 232 12805.02 68.05 54821.82 88888.00 2012-08-19 16:13:04.750 232 12805.00 68.03 54821.80 88888.00 2012-08-19 16:13:04.875 232 12805.00 68.00 54821.82 88888.00 2012-08-19 16:13:05.000 232 12805.08 67.97 54821.80 88888.00 2012-08-19 16:13:05.125 232 12805.15 67.97 54821.85 88888.00 2012-08-19 16:13:05.250 232 12805.15 67.95 54821.82 88888.00 2012-08-19 16:13:05.375 232 12805.20 67.95 54821.82 88888.00 2012-08-19 16:13:05.500 232 12805.20 67.95 54821.82 88888.00 2012-08-19 16:13:05.625 232 12805.23 67.95 54821.82 88888.00 2012-08-19 16:13:05.750 232 12805.23 67.92 54821.82 88888.00 2012-08-19 16:13:05.875 232 12805.25 67.92 54821.85 88888.00 2012-08-19 16:13:06.000 232 12805.33 67.90 54821.82 88888.00 2012-08-19 16:13:06.125 232 12805.38 67.83 54821.80 88888.00 2012-08-19 16:13:06.250 232 12805.38 67.78 54821.80 88888.00 2012-08-19 16:13:06.375 232 12805.35 67.72 54821.78 88888.00 2012-08-19 16:13:06.500 232 12805.33 67.70 54821.80 88888.00 2012-08-19 16:13:06.625 232 12805.38 67.67 54821.80 88888.00 2012-08-19 16:13:06.750 232 12805.40 67.65 54821.78 88888.00 2012-08-19 16:13:06.875 232 12805.38 67.62 54821.78 88888.00 2012-08-19 16:13:07.000 232 12805.40 67.65 54821.78 88888.00 2012-08-19 16:13:07.125 232 12805.48 67.60 54821.80 88888.00 2012-08-19 16:13:07.250 232 12805.58 67.60 54821.80 88888.00 2012-08-19 16:13:07.375 232 12805.60 67.58 54821.78 88888.00 2012-08-19 16:13:07.500 232 12805.60 67.53 54821.78 88888.00 2012-08-19 16:13:07.625 232 12805.67 67.45 54821.75 88888.00 2012-08-19 16:13:07.750 232 12805.65 67.42 54821.75 88888.00 2012-08-19 16:13:07.875 232 12805.65 67.40 54821.72 88888.00 2012-08-19 16:13:08.000 232 12805.65 67.35 54821.72 88888.00 2012-08-19 16:13:08.125 232 12805.75 67.38 54821.78 88888.00 2012-08-19 16:13:08.250 232 12805.75 67.38 54821.80 88888.00 2012-08-19 16:13:08.375 232 12805.80 67.35 54821.78 88888.00 2012-08-19 16:13:08.500 232 12805.77 67.28 54821.80 88888.00 2012-08-19 16:13:08.625 232 12805.73 67.20 54821.78 88888.00 2012-08-19 16:13:08.750 232 12805.73 67.17 54821.78 88888.00 2012-08-19 16:13:08.875 232 12805.90 67.15 54821.75 88888.00 2012-08-19 16:13:09.000 232 12805.98 67.12 54821.78 88888.00 2012-08-19 16:13:09.125 232 12806.00 67.10 54821.75 88888.00 2012-08-19 16:13:09.250 232 12806.02 67.05 54821.75 88888.00 2012-08-19 16:13:09.375 232 12806.10 67.03 54821.72 88888.00 2012-08-19 16:13:09.500 232 12806.12 66.97 54821.70 88888.00 2012-08-19 16:13:09.625 232 12806.12 66.92 54821.70 88888.00 2012-08-19 16:13:09.750 232 12806.15 66.92 54821.68 88888.00 2012-08-19 16:13:09.875 232 12806.15 66.85 54821.70 88888.00 2012-08-19 16:13:10.000 232 12806.20 66.80 54821.68 88888.00 2012-08-19 16:13:10.125 232 12806.30 66.80 54821.70 88888.00 2012-08-19 16:13:10.250 232 12806.35 66.72 54821.70 88888.00 2012-08-19 16:13:10.375 232 12806.38 66.70 54821.68 88888.00 2012-08-19 16:13:10.500 232 12806.40 66.70 54821.70 88888.00 2012-08-19 16:13:10.625 232 12806.52 66.70 54821.70 88888.00 2012-08-19 16:13:10.750 232 12806.58 66.67 54821.70 88888.00 2012-08-19 16:13:10.875 232 12806.58 66.62 54821.68 88888.00 2012-08-19 16:13:11.000 232 12806.60 66.58 54821.68 88888.00 2012-08-19 16:13:11.125 232 12806.65 66.53 54821.65 88888.00 2012-08-19 16:13:11.250 232 12806.70 66.47 54821.65 88888.00 2012-08-19 16:13:11.375 232 12806.75 66.47 54821.62 88888.00 2012-08-19 16:13:11.500 232 12806.77 66.45 54821.65 88888.00 2012-08-19 16:13:11.625 232 12806.80 66.42 54821.65 88888.00 2012-08-19 16:13:11.750 232 12806.83 66.45 54821.65 88888.00 2012-08-19 16:13:11.875 232 12806.88 66.42 54821.65 88888.00 2012-08-19 16:13:12.000 232 12806.95 66.38 54821.62 88888.00 2012-08-19 16:13:12.125 232 12807.02 66.35 54821.65 88888.00 2012-08-19 16:13:12.250 232 12807.05 66.28 54821.62 88888.00 2012-08-19 16:13:12.375 232 12807.15 66.28 54821.62 88888.00 2012-08-19 16:13:12.500 232 12807.17 66.22 54821.62 88888.00 2012-08-19 16:13:12.625 232 12807.17 66.17 54821.62 88888.00 2012-08-19 16:13:12.750 232 12807.25 66.17 54821.62 88888.00 2012-08-19 16:13:12.875 232 12807.30 66.15 54821.60 88888.00 2012-08-19 16:13:13.000 232 12807.35 66.10 54821.57 88888.00 2012-08-19 16:13:13.125 232 12807.33 66.10 54821.55 88888.00 2012-08-19 16:13:13.250 232 12807.33 66.00 54821.55 88888.00 2012-08-19 16:13:13.375 232 12807.40 66.00 54821.57 88888.00 2012-08-19 16:13:13.500 232 12807.50 66.03 54821.60 88888.00 2012-08-19 16:13:13.625 232 12807.58 66.03 54821.57 88888.00 2012-08-19 16:13:13.750 232 12807.65 65.95 54821.57 88888.00 2012-08-19 16:13:13.875 232 12807.62 65.90 54821.57 88888.00 2012-08-19 16:13:14.000 232 12807.65 65.90 54821.60 88888.00 2012-08-19 16:13:14.125 232 12807.75 65.92 54821.60 88888.00 2012-08-19 16:13:14.250 232 12807.77 65.83 54821.57 88888.00 2012-08-19 16:13:14.375 232 12807.77 65.83 54821.57 88888.00 2012-08-19 16:13:14.500 232 12807.80 65.78 54821.55 88888.00 2012-08-19 16:13:14.625 232 12807.77 65.72 54821.55 88888.00 2012-08-19 16:13:14.750 232 12807.80 65.67 54821.55 88888.00 2012-08-19 16:13:14.875 232 12807.90 65.70 54821.57 88888.00 2012-08-19 16:13:15.000 232 12807.90 65.65 54821.55 88888.00 2012-08-19 16:13:15.125 232 12807.88 65.60 54821.57 88888.00 2012-08-19 16:13:15.250 232 12807.88 65.58 54821.57 88888.00 2012-08-19 16:13:15.375 232 12807.95 65.60 54821.57 88888.00 2012-08-19 16:13:15.500 232 12807.98 65.60 54821.60 88888.00 2012-08-19 16:13:15.625 232 12807.98 65.53 54821.57 88888.00 2012-08-19 16:13:15.750 232 12808.00 65.45 54821.55 88888.00 2012-08-19 16:13:15.875 232 12808.02 65.42 54821.57 88888.00 2012-08-19 16:13:16.000 232 12808.05 65.42 54821.57 88888.00 2012-08-19 16:13:16.125 232 12808.12 65.40 54821.60 88888.00 2012-08-19 16:13:16.250 232 12808.05 65.30 54821.57 88888.00 2012-08-19 16:13:16.375 232 12808.10 65.30 54821.57 88888.00 2012-08-19 16:13:16.500 232 12808.08 65.28 54821.55 88888.00 2012-08-19 16:13:16.625 232 12808.08 65.25 54821.57 88888.00 2012-08-19 16:13:16.750 232 12808.08 65.22 54821.57 88888.00 2012-08-19 16:13:16.875 232 12808.15 65.20 54821.57 88888.00 2012-08-19 16:13:17.000 232 12808.15 65.17 54821.57 88888.00 2012-08-19 16:13:17.125 232 12808.10 65.20 54821.60 88888.00 2012-08-19 16:13:17.250 232 12808.12 65.10 54821.57 88888.00 2012-08-19 16:13:17.375 232 12808.17 65.10 54821.60 88888.00 2012-08-19 16:13:17.500 232 12808.20 65.08 54821.60 88888.00 2012-08-19 16:13:17.625 232 12808.12 65.05 54821.60 88888.00 2012-08-19 16:13:17.750 232 12808.12 65.00 54821.60 88888.00 2012-08-19 16:13:17.875 232 12808.17 64.97 54821.62 88888.00 2012-08-19 16:13:18.000 232 12808.20 64.97 54821.62 88888.00 2012-08-19 16:13:18.125 232 12808.20 64.97 54821.65 88888.00 2012-08-19 16:13:18.250 232 12808.17 64.97 54821.68 88888.00 2012-08-19 16:13:18.375 232 12808.20 64.95 54821.68 88888.00 2012-08-19 16:13:18.500 232 12808.23 64.88 54821.65 88888.00 2012-08-19 16:13:18.625 232 12808.23 64.85 54821.65 88888.00 2012-08-19 16:13:18.750 232 12808.17 64.80 54821.65 88888.00 2012-08-19 16:13:18.875 232 12808.15 64.78 54821.65 88888.00 2012-08-19 16:13:19.000 232 12808.17 64.75 54821.65 88888.00 2012-08-19 16:13:19.125 232 12808.20 64.75 54821.68 88888.00 2012-08-19 16:13:19.250 232 12808.20 64.72 54821.70 88888.00 2012-08-19 16:13:19.375 232 12808.15 64.72 54821.68 88888.00 2012-08-19 16:13:19.500 232 12808.05 64.70 54821.70 88888.00 2012-08-19 16:13:19.625 232 12808.15 64.67 54821.72 88888.00 2012-08-19 16:13:19.750 232 12808.27 64.65 54821.72 88888.00 2012-08-19 16:13:19.875 232 12808.25 64.62 54821.78 88888.00 2012-08-19 16:13:20.000 232 12808.15 64.58 54821.75 88888.00 2012-08-19 16:13:20.125 232 12808.08 64.53 54821.72 88888.00 2012-08-19 16:13:20.250 232 12808.05 64.47 54821.75 88888.00 2012-08-19 16:13:20.375 232 12808.12 64.50 54821.75 88888.00 2012-08-19 16:13:20.500 232 12808.23 64.47 54821.75 88888.00 2012-08-19 16:13:20.625 232 12808.20 64.42 54821.75 88888.00 2012-08-19 16:13:20.750 232 12808.23 64.42 54821.78 88888.00 2012-08-19 16:13:20.875 232 12808.17 64.38 54821.75 88888.00 2012-08-19 16:13:21.000 232 12808.17 64.33 54821.75 88888.00 2012-08-19 16:13:21.125 232 12808.20 64.30 54821.75 88888.00 2012-08-19 16:13:21.250 232 12808.20 64.25 54821.75 88888.00 2012-08-19 16:13:21.375 232 12808.23 64.20 54821.72 88888.00 2012-08-19 16:13:21.500 232 12808.27 64.20 54821.75 88888.00 2012-08-19 16:13:21.625 232 12808.30 64.20 54821.78 88888.00 2012-08-19 16:13:21.750 232 12808.23 64.17 54821.78 88888.00 2012-08-19 16:13:21.875 232 12808.12 64.15 54821.78 88888.00 2012-08-19 16:13:22.000 232 12808.20 64.15 54821.80 88888.00 2012-08-19 16:13:22.125 232 12808.25 64.15 54821.82 88888.00 2012-08-19 16:13:22.250 232 12808.30 64.12 54821.82 88888.00 2012-08-19 16:13:22.375 232 12808.35 64.12 54821.82 88888.00 2012-08-19 16:13:22.500 232 12808.33 64.08 54821.82 88888.00 2012-08-19 16:13:22.625 232 12808.25 64.05 54821.78 88888.00 2012-08-19 16:13:22.750 232 12808.25 64.05 54821.82 88888.00 2012-08-19 16:13:22.875 232 12808.30 64.03 54821.82 88888.00 2012-08-19 16:13:23.000 232 12808.35 64.00 54821.82 88888.00 2012-08-19 16:13:23.125 232 12808.35 63.98 54821.82 88888.00 2012-08-19 16:13:23.250 232 12808.35 63.98 54821.82 88888.00 2012-08-19 16:13:23.375 232 12808.35 63.95 54821.82 88888.00 2012-08-19 16:13:23.500 232 12808.40 63.95 54821.82 88888.00 2012-08-19 16:13:23.625 232 12808.40 63.88 54821.80 88888.00 2012-08-19 16:13:23.750 232 12808.33 63.85 54821.80 88888.00 2012-08-19 16:13:23.875 232 12808.35 63.88 54821.82 88888.00 2012-08-19 16:13:24.000 232 12808.45 63.77 54821.78 88888.00 2012-08-19 16:13:24.125 232 12808.52 63.77 54821.80 88888.00 2012-08-19 16:13:24.250 232 12808.52 63.75 54821.82 88888.00 2012-08-19 16:13:24.375 232 12808.50 63.77 54821.80 88888.00 2012-08-19 16:13:24.500 232 12808.42 63.73 54821.80 88888.00 2012-08-19 16:13:24.625 232 12808.38 63.73 54821.80 88888.00 2012-08-19 16:13:24.750 232 12808.48 63.73 54821.82 88888.00 2012-08-19 16:13:24.875 232 12808.62 63.73 54821.82 88888.00 2012-08-19 16:13:25.000 232 12808.67 63.70 54821.82 88888.00 2012-08-19 16:13:25.125 232 12808.65 63.67 54821.85 88888.00 2012-08-19 16:13:25.250 232 12808.67 63.67 54821.85 88888.00 2012-08-19 16:13:25.375 232 12808.73 63.65 54821.85 88888.00 2012-08-19 16:13:25.500 232 12808.75 63.62 54821.78 88888.00 2012-08-19 16:13:25.625 232 12808.75 63.60 54821.80 88888.00 2012-08-19 16:13:25.750 232 12808.80 63.58 54821.80 88888.00 2012-08-19 16:13:25.875 232 12808.83 63.60 54821.78 88888.00 2012-08-19 16:13:26.000 232 12808.88 63.60 54821.78 88888.00 2012-08-19 16:13:26.125 232 12808.85 63.55 54821.78 88888.00 2012-08-19 16:13:26.250 232 12808.80 63.50 54821.80 88888.00 2012-08-19 16:13:26.375 232 12808.92 63.52 54821.78 88888.00 2012-08-19 16:13:26.500 232 12808.92 63.48 54821.75 88888.00 2012-08-19 16:13:26.625 232 12808.92 63.48 54821.75 88888.00 2012-08-19 16:13:26.750 232 12809.00 63.50 54821.75 88888.00 2012-08-19 16:13:26.875 232 12809.10 63.52 54821.78 88888.00 2012-08-19 16:13:27.000 232 12809.08 63.48 54821.72 88888.00 2012-08-19 16:13:27.125 232 12809.12 63.45 54821.72 88888.00 2012-08-19 16:13:27.250 232 12809.20 63.40 54821.75 88888.00 2012-08-19 16:13:27.375 232 12809.23 63.40 54821.75 88888.00 2012-08-19 16:13:27.500 232 12809.23 63.40 54821.72 88888.00 2012-08-19 16:13:27.625 232 12809.25 63.35 54821.72 88888.00 2012-08-19 16:13:27.750 232 12809.23 63.30 54821.70 88888.00 2012-08-19 16:13:27.875 232 12809.25 63.30 54821.72 88888.00 2012-08-19 16:13:28.000 232 12809.35 63.25 54821.70 88888.00 2012-08-19 16:13:28.125 232 12809.42 63.27 54821.72 88888.00 2012-08-19 16:13:28.250 232 12809.48 63.27 54821.75 88888.00 2012-08-19 16:13:28.375 232 12809.48 63.25 54821.70 88888.00 2012-08-19 16:13:28.500 232 12809.48 63.20 54821.70 88888.00 2012-08-19 16:13:28.625 232 12809.52 63.20 54821.75 88888.00 2012-08-19 16:13:28.750 232 12809.60 63.20 54821.75 88888.00 2012-08-19 16:13:28.875 232 12809.65 63.17 54821.72 88888.00 2012-08-19 16:13:29.000 232 12809.62 63.15 54821.68 88888.00 2012-08-19 16:13:29.125 232 12809.62 63.15 54821.68 88888.00 2012-08-19 16:13:29.250 232 12809.60 63.12 54821.70 88888.00 2012-08-19 16:13:29.375 232 12809.67 63.12 54821.68 88888.00 2012-08-19 16:13:29.500 232 12809.75 63.15 54821.70 88888.00 2012-08-19 16:13:29.625 232 12809.85 63.12 54821.70 88888.00 2012-08-19 16:13:29.750 232 12809.98 63.10 54821.70 88888.00 2012-08-19 16:13:29.875 232 12809.98 63.10 54821.68 88888.00 2012-08-19 16:13:30.000 232 12809.92 63.05 54821.68 88888.00 2012-08-19 16:13:30.125 232 12809.92 63.08 54821.70 88888.00 2012-08-19 16:13:30.250 232 12809.90 63.00 54821.70 88888.00 2012-08-19 16:13:30.375 232 12809.98 62.98 54821.68 88888.00 2012-08-19 16:13:30.500 232 12810.02 62.95 54821.65 88888.00 2012-08-19 16:13:30.625 232 12810.12 62.95 54821.65 88888.00 2012-08-19 16:13:30.750 232 12810.15 62.95 54821.68 88888.00 2012-08-19 16:13:30.875 232 12810.15 62.90 54821.68 88888.00 2012-08-19 16:13:31.000 232 12810.17 62.88 54821.65 88888.00 2012-08-19 16:13:31.125 232 12810.23 62.92 54821.68 88888.00 2012-08-19 16:13:31.250 232 12810.12 62.85 54821.68 88888.00 2012-08-19 16:13:31.375 232 12810.15 62.85 54821.68 88888.00 2012-08-19 16:13:31.500 232 12810.23 62.88 54821.70 88888.00 2012-08-19 16:13:31.625 232 12810.30 62.85 54821.70 88888.00 2012-08-19 16:13:31.750 232 12810.30 62.88 54821.70 88888.00 2012-08-19 16:13:31.875 232 12810.27 62.85 54821.70 88888.00 2012-08-19 16:13:32.000 232 12810.17 62.77 54821.68 88888.00 2012-08-19 16:13:32.125 232 12810.20 62.77 54821.68 88888.00 2012-08-19 16:13:32.250 232 12810.23 62.80 54821.72 88888.00 2012-08-19 16:13:32.375 232 12810.30 62.77 54821.70 88888.00 2012-08-19 16:13:32.500 232 12810.30 62.80 54821.70 88888.00 2012-08-19 16:13:32.625 232 12810.35 62.77 54821.72 88888.00 2012-08-19 16:13:32.750 232 12810.38 62.73 54821.72 88888.00 2012-08-19 16:13:32.875 232 12810.38 62.73 54821.72 88888.00 2012-08-19 16:13:33.000 232 12810.33 62.70 54821.72 88888.00 2012-08-19 16:13:33.125 232 12810.30 62.70 54821.75 88888.00 2012-08-19 16:13:33.250 232 12810.33 62.70 54821.78 88888.00 2012-08-19 16:13:33.375 232 12810.38 62.70 54821.75 88888.00 2012-08-19 16:13:33.500 232 12810.38 62.67 54821.75 88888.00 2012-08-19 16:13:33.625 232 12810.35 62.65 54821.72 88888.00 2012-08-19 16:13:33.750 232 12810.33 62.60 54821.70 88888.00 2012-08-19 16:13:33.875 232 12810.40 62.60 54821.75 88888.00 2012-08-19 16:13:34.000 232 12810.48 62.60 54821.75 88888.00 2012-08-19 16:13:34.125 232 12810.52 62.55 54821.78 88888.00 2012-08-19 16:13:34.250 232 12810.48 62.52 54821.75 88888.00 2012-08-19 16:13:34.375 232 12810.45 62.52 54821.75 88888.00 2012-08-19 16:13:34.500 232 12810.45 62.52 54821.78 88888.00 2012-08-19 16:13:34.625 232 12810.42 62.50 54821.75 88888.00 2012-08-19 16:13:34.750 232 12810.40 62.50 54821.80 88888.00 2012-08-19 16:13:34.875 232 12810.45 62.50 54821.80 88888.00 2012-08-19 16:13:35.000 232 12810.42 62.48 54821.78 88888.00 2012-08-19 16:13:35.125 232 12810.42 62.48 54821.80 88888.00 2012-08-19 16:13:35.250 232 12810.42 62.50 54821.88 88888.00 2012-08-19 16:13:35.375 232 12810.48 62.50 54821.88 88888.00 2012-08-19 16:13:35.500 232 12810.50 62.48 54821.90 88888.00 2012-08-19 16:13:35.625 232 12810.40 62.42 54821.88 88888.00 2012-08-19 16:13:35.750 232 12810.35 62.40 54821.85 88888.00 2012-08-19 16:13:35.875 232 12810.40 62.40 54821.90 88888.00 2012-08-19 16:13:36.000 232 12810.40 62.40 54821.90 88888.00 2012-08-19 16:13:36.125 232 12810.38 62.35 54821.88 88888.00 2012-08-19 16:13:36.250 232 12810.30 62.30 54821.90 88888.00 2012-08-19 16:13:36.375 232 12810.35 62.33 54821.93 88888.00 2012-08-19 16:13:36.500 232 12810.35 62.33 54821.93 88888.00 2012-08-19 16:13:36.625 232 12810.40 62.27 54821.90 88888.00 2012-08-19 16:13:36.750 232 12810.40 62.30 54821.97 88888.00 2012-08-19 16:13:36.875 232 12810.38 62.27 54821.97 88888.00 2012-08-19 16:13:37.000 232 12810.40 62.23 54821.97 88888.00 2012-08-19 16:13:37.125 232 12810.35 62.20 54822.00 88888.00 2012-08-19 16:13:37.250 232 12810.33 62.25 54822.00 88888.00 2012-08-19 16:13:37.375 232 12810.33 62.25 54822.00 88888.00 2012-08-19 16:13:37.500 232 12810.25 62.20 54822.00 88888.00 2012-08-19 16:13:37.625 232 12810.23 62.15 54821.97 88888.00 2012-08-19 16:13:37.750 232 12810.17 62.15 54822.00 88888.00 2012-08-19 16:13:37.875 232 12810.15 62.20 54822.05 88888.00 2012-08-19 16:13:38.000 232 12810.15 62.15 54822.03 88888.00 2012-08-19 16:13:38.125 232 12810.12 62.12 54822.03 88888.00 2012-08-19 16:13:38.250 232 12810.10 62.08 54822.03 88888.00 2012-08-19 16:13:38.375 232 12810.15 62.10 54822.03 88888.00 2012-08-19 16:13:38.500 232 12810.17 62.12 54822.03 88888.00 2012-08-19 16:13:38.625 232 12810.20 62.10 54822.00 88888.00 2012-08-19 16:13:38.750 232 12810.15 62.08 54822.05 88888.00 2012-08-19 16:13:38.875 232 12810.17 62.05 54822.05 88888.00 2012-08-19 16:13:39.000 232 12810.20 62.05 54822.07 88888.00 2012-08-19 16:13:39.125 232 12810.20 62.08 54822.07 88888.00 2012-08-19 16:13:39.250 232 12810.15 62.02 54822.10 88888.00 2012-08-19 16:13:39.375 232 12810.15 62.02 54822.07 88888.00 2012-08-19 16:13:39.500 232 12810.15 62.02 54822.10 88888.00 2012-08-19 16:13:39.625 232 12810.12 62.05 54822.07 88888.00 2012-08-19 16:13:39.750 232 12810.15 62.02 54822.10 88888.00 2012-08-19 16:13:39.875 232 12810.17 62.00 54822.07 88888.00 2012-08-19 16:13:40.000 232 12810.08 61.95 54822.07 88888.00 2012-08-19 16:13:40.125 232 12810.08 61.95 54822.07 88888.00 2012-08-19 16:13:40.250 232 12810.15 61.95 54822.10 88888.00 2012-08-19 16:13:40.375 232 12810.27 61.98 54822.10 88888.00 2012-08-19 16:13:40.500 232 12810.30 62.00 54822.12 88888.00 2012-08-19 16:13:40.625 232 12810.33 62.00 54822.12 88888.00 2012-08-19 16:13:40.750 232 12810.33 62.02 54822.12 88888.00 2012-08-19 16:13:40.875 232 12810.40 62.00 54822.15 88888.00 2012-08-19 16:13:41.000 232 12810.40 62.00 54822.15 88888.00 2012-08-19 16:13:41.125 232 12810.38 61.95 54822.12 88888.00 2012-08-19 16:13:41.250 232 12810.30 61.88 54822.10 88888.00 2012-08-19 16:13:41.375 232 12810.33 61.92 54822.07 88888.00 2012-08-19 16:13:41.500 232 12810.38 61.95 54822.12 88888.00 2012-08-19 16:13:41.625 232 12810.40 61.95 54822.15 88888.00 2012-08-19 16:13:41.750 232 12810.42 61.90 54822.15 88888.00 2012-08-19 16:13:41.875 232 12810.50 61.88 54822.07 88888.00 2012-08-19 16:13:42.000 232 12810.55 61.83 54822.07 88888.00 2012-08-19 16:13:42.125 232 12810.52 61.77 54822.10 88888.00 2012-08-19 16:13:42.250 232 12810.50 61.80 54822.12 88888.00 2012-08-19 16:13:42.375 232 12810.52 61.80 54822.10 88888.00 2012-08-19 16:13:42.500 232 12810.55 61.77 54822.12 88888.00 2012-08-19 16:13:42.625 232 12810.62 61.73 54822.10 88888.00 2012-08-19 16:13:42.750 232 12810.73 61.73 54822.12 88888.00 2012-08-19 16:13:42.875 232 12810.75 61.77 54822.15 88888.00 2012-08-19 16:13:43.000 232 12810.73 61.75 54822.18 88888.00 2012-08-19 16:13:43.125 232 12810.70 61.73 54822.12 88888.00 2012-08-19 16:13:43.250 232 12810.62 61.65 54822.12 88888.00 2012-08-19 16:13:43.375 232 12810.73 61.65 54822.10 88888.00 2012-08-19 16:13:43.500 232 12810.80 61.60 54822.10 88888.00 2012-08-19 16:13:43.625 232 12810.83 61.60 54822.10 88888.00 2012-08-19 16:13:43.750 232 12810.85 61.58 54822.07 88888.00 2012-08-19 16:13:43.875 232 12810.85 61.52 54822.05 88888.00 2012-08-19 16:13:44.000 232 12810.88 61.52 54822.05 88888.00 2012-08-19 16:13:44.125 232 12810.88 61.52 54822.07 88888.00 2012-08-19 16:13:44.250 232 12810.90 61.45 54822.07 88888.00 2012-08-19 16:13:44.375 232 12810.92 61.42 54822.07 88888.00 2012-08-19 16:13:44.500 232 12810.92 61.45 54822.07 88888.00 2012-08-19 16:13:44.625 232 12810.95 61.40 54822.10 88888.00 2012-08-19 16:13:44.750 232 12810.98 61.35 54822.10 88888.00 2012-08-19 16:13:44.875 232 12810.98 61.35 54822.07 88888.00 2012-08-19 16:13:45.000 232 12810.90 61.30 54822.10 88888.00 2012-08-19 16:13:45.125 232 12810.92 61.23 54822.12 88888.00 2012-08-19 16:13:45.250 232 12810.92 61.20 54822.15 88888.00 2012-08-19 16:13:45.375 232 12810.92 61.23 54822.12 88888.00 2012-08-19 16:13:45.500 232 12810.98 61.20 54822.15 88888.00 2012-08-19 16:13:45.625 232 12811.00 61.20 54822.15 88888.00 2012-08-19 16:13:45.750 232 12810.98 61.17 54822.15 88888.00 2012-08-19 16:13:45.875 232 12811.00 61.15 54822.18 88888.00 2012-08-19 16:13:46.000 232 12811.00 61.08 54822.15 88888.00 2012-08-19 16:13:46.125 232 12811.00 61.02 54822.12 88888.00 2012-08-19 16:13:46.250 232 12810.95 61.00 54822.18 88888.00 2012-08-19 16:13:46.375 232 12810.98 61.02 54822.18 88888.00 2012-08-19 16:13:46.500 232 12811.00 61.00 54822.20 88888.00 2012-08-19 16:13:46.625 232 12810.98 60.95 54822.20 88888.00 2012-08-19 16:13:46.750 232 12811.00 60.90 54822.20 88888.00 2012-08-19 16:13:46.875 232 12810.98 60.92 54822.20 88888.00 2012-08-19 16:13:47.000 232 12810.90 60.88 54822.20 88888.00 2012-08-19 16:13:47.125 232 12810.98 60.85 54822.20 88888.00 2012-08-19 16:13:47.250 232 12810.95 60.83 54822.22 88888.00 2012-08-19 16:13:47.375 232 12810.90 60.83 54822.25 88888.00 2012-08-19 16:13:47.500 232 12810.88 60.83 54822.25 88888.00 2012-08-19 16:13:47.625 232 12810.92 60.83 54822.28 88888.00 2012-08-19 16:13:47.750 232 12810.85 60.77 54822.28 88888.00 2012-08-19 16:13:47.875 232 12810.80 60.75 54822.28 88888.00 2012-08-19 16:13:48.000 232 12810.77 60.73 54822.22 88888.00 2012-08-19 16:13:48.125 232 12810.75 60.73 54822.28 88888.00 2012-08-19 16:13:48.250 232 12810.75 60.70 54822.30 88888.00 2012-08-19 16:13:48.375 232 12810.83 60.67 54822.32 88888.00 2012-08-19 16:13:48.500 232 12810.80 60.70 54822.32 88888.00 2012-08-19 16:13:48.625 232 12810.80 60.67 54822.32 88888.00 2012-08-19 16:13:48.750 232 12810.77 60.65 54822.35 88888.00 2012-08-19 16:13:48.875 232 12810.77 60.67 54822.38 88888.00 2012-08-19 16:13:49.000 232 12810.75 60.67 54822.35 88888.00 2012-08-19 16:13:49.125 232 12810.73 60.58 54822.32 88888.00 2012-08-19 16:13:49.250 232 12810.77 60.52 54822.35 88888.00 2012-08-19 16:13:49.375 232 12810.83 60.60 54822.38 88888.00 2012-08-19 16:13:49.500 232 12810.83 60.55 54822.38 88888.00 2012-08-19 16:13:49.625 232 12810.85 60.50 54822.38 88888.00 2012-08-19 16:13:49.750 232 12810.75 60.48 54822.35 88888.00 2012-08-19 16:13:49.875 232 12810.70 60.48 54822.35 88888.00 2012-08-19 16:13:50.000 232 12810.80 60.48 54822.38 88888.00 2012-08-19 16:13:50.125 232 12810.85 60.48 54822.40 88888.00 2012-08-19 16:13:50.250 232 12810.75 60.45 54822.40 88888.00 2012-08-19 16:13:50.375 232 12810.75 60.42 54822.38 88888.00 2012-08-19 16:13:50.500 232 12810.75 60.42 54822.40 88888.00 2012-08-19 16:13:50.625 232 12810.75 60.45 54822.40 88888.00 2012-08-19 16:13:50.750 232 12810.75 60.40 54822.43 88888.00 2012-08-19 16:13:50.875 232 12810.77 60.38 54822.43 88888.00 2012-08-19 16:13:51.000 232 12810.75 60.38 54822.38 88888.00 2012-08-19 16:13:51.125 232 12810.73 60.40 54822.38 88888.00 2012-08-19 16:13:51.250 232 12810.70 60.38 54822.40 88888.00 2012-08-19 16:13:51.375 232 12810.73 60.35 54822.40 88888.00 2012-08-19 16:13:51.500 232 12810.73 60.35 54822.43 88888.00 2012-08-19 16:13:51.625 232 12810.75 60.33 54822.47 88888.00 2012-08-19 16:13:51.750 232 12810.75 60.27 54822.43 88888.00 2012-08-19 16:13:51.875 232 12810.77 60.27 54822.40 88888.00 2012-08-19 16:13:52.000 232 12810.83 60.30 54822.43 88888.00 2012-08-19 16:13:52.125 232 12810.88 60.27 54822.43 88888.00 2012-08-19 16:13:52.250 232 12810.83 60.23 54822.47 88888.00 2012-08-19 16:13:52.375 232 12810.80 60.23 54822.45 88888.00 2012-08-19 16:13:52.500 232 12810.80 60.20 54822.47 88888.00 2012-08-19 16:13:52.625 232 12810.85 60.23 54822.47 88888.00 2012-08-19 16:13:52.750 232 12810.92 60.17 54822.47 88888.00 2012-08-19 16:13:52.875 232 12810.90 60.15 54822.47 88888.00 2012-08-19 16:13:53.000 232 12810.83 60.12 54822.45 88888.00 2012-08-19 16:13:53.125 232 12810.83 60.08 54822.45 88888.00 2012-08-19 16:13:53.250 232 12810.90 60.08 54822.45 88888.00 2012-08-19 16:13:53.375 232 12810.95 60.10 54822.45 88888.00 2012-08-19 16:13:53.500 232 12810.90 60.05 54822.43 88888.00 2012-08-19 16:13:53.625 232 12810.85 60.05 54822.43 88888.00 2012-08-19 16:13:53.750 232 12810.88 60.02 54822.43 88888.00 2012-08-19 16:13:53.875 232 12810.90 60.02 54822.43 88888.00 2012-08-19 16:13:54.000 232 12810.90 60.02 54822.43 88888.00 2012-08-19 16:13:54.125 232 12810.95 60.02 54822.43 88888.00 2012-08-19 16:13:54.250 232 12811.02 60.05 54822.47 88888.00 2012-08-19 16:13:54.375 232 12811.02 60.02 54822.47 88888.00 2012-08-19 16:13:54.500 232 12811.05 60.00 54822.45 88888.00 2012-08-19 16:13:54.625 232 12811.10 60.00 54822.43 88888.00 2012-08-19 16:13:54.750 232 12811.08 60.00 54822.43 88888.00 2012-08-19 16:13:54.875 232 12811.08 59.98 54822.43 88888.00 2012-08-19 16:13:55.000 232 12811.02 59.98 54822.43 88888.00 2012-08-19 16:13:55.125 232 12811.05 60.00 54822.43 88888.00 2012-08-19 16:13:55.250 232 12811.12 59.98 54822.45 88888.00 2012-08-19 16:13:55.375 232 12811.17 59.98 54822.43 88888.00 2012-08-19 16:13:55.500 232 12811.17 59.95 54822.43 88888.00 2012-08-19 16:13:55.625 232 12811.15 59.95 54822.40 88888.00 2012-08-19 16:13:55.750 232 12811.12 59.92 54822.40 88888.00 2012-08-19 16:13:55.875 232 12811.20 59.92 54822.40 88888.00 2012-08-19 16:13:56.000 232 12811.17 59.90 54822.35 88888.00 2012-08-19 16:13:56.125 232 12811.17 59.90 54822.38 88888.00 2012-08-19 16:13:56.250 232 12811.25 59.95 54822.40 88888.00 2012-08-19 16:13:56.375 232 12811.38 60.00 54822.40 88888.00 2012-08-19 16:13:56.500 232 12811.40 59.95 54822.38 88888.00 2012-08-19 16:13:56.625 232 12811.42 59.92 54822.38 88888.00 2012-08-19 16:13:56.750 232 12811.48 59.95 54822.40 88888.00 2012-08-19 16:13:56.875 232 12811.50 59.92 54822.35 88888.00 2012-08-19 16:13:57.000 232 12811.50 59.92 54822.35 88888.00 2012-08-19 16:13:57.125 232 12811.52 59.98 54822.38 88888.00 2012-08-19 16:13:57.250 232 12811.52 59.98 54822.35 88888.00 2012-08-19 16:13:57.375 232 12811.58 59.92 54822.32 88888.00 2012-08-19 16:13:57.500 232 12811.60 59.92 54822.30 88888.00 2012-08-19 16:13:57.625 232 12811.67 59.95 54822.30 88888.00 2012-08-19 16:13:57.750 232 12811.70 59.95 54822.28 88888.00 2012-08-19 16:13:57.875 232 12811.75 59.98 54822.30 88888.00 2012-08-19 16:13:58.000 232 12811.80 59.98 54822.28 88888.00 2012-08-19 16:13:58.125 232 12811.83 59.95 54822.28 88888.00 2012-08-19 16:13:58.250 232 12811.83 59.92 54822.22 88888.00 2012-08-19 16:13:58.375 232 12811.88 59.90 54822.22 88888.00 2012-08-19 16:13:58.500 232 12811.85 59.92 54822.25 88888.00 2012-08-19 16:13:58.625 232 12811.88 59.92 54822.22 88888.00 2012-08-19 16:13:58.750 232 12811.92 59.90 54822.25 88888.00 2012-08-19 16:13:58.875 232 12811.95 59.90 54822.22 88888.00 2012-08-19 16:13:59.000 232 12812.00 59.92 54822.22 88888.00 2012-08-19 16:13:59.125 232 12812.00 59.95 54822.25 88888.00 2012-08-19 16:13:59.250 232 12811.95 59.95 54822.22 88888.00 2012-08-19 16:13:59.375 232 12812.00 59.95 54822.22 88888.00 2012-08-19 16:13:59.500 232 12812.10 59.92 54822.22 88888.00 2012-08-19 16:13:59.625 232 12812.12 59.88 54822.18 88888.00 2012-08-19 16:13:59.750 232 12812.15 59.88 54822.18 88888.00 2012-08-19 16:13:59.875 232 12812.20 59.90 54822.18 88888.00 2012-08-19 16:14:00.000 232 12812.20 59.88 54822.18 88888.00 2012-08-19 16:14:00.125 232 12812.23 59.90 54822.18 88888.00 2012-08-19 16:14:00.250 232 12812.20 59.88 54822.18 88888.00 2012-08-19 16:14:00.375 232 12812.23 59.88 54822.10 88888.00 2012-08-19 16:14:00.500 232 12812.23 59.80 54822.10 88888.00 2012-08-19 16:14:00.625 232 12812.27 59.77 54822.10 88888.00 2012-08-19 16:14:00.750 232 12812.40 59.85 54822.10 88888.00 2012-08-19 16:14:00.875 232 12812.50 59.88 54822.07 88888.00 2012-08-19 16:14:01.000 232 12812.50 59.90 54822.05 88888.00 2012-08-19 16:14:01.125 232 12812.48 59.80 54822.03 88888.00 2012-08-19 16:14:01.250 232 12812.50 59.73 54822.03 88888.00 2012-08-19 16:14:01.375 232 12812.65 59.75 54822.03 88888.00 2012-08-19 16:14:01.500 232 12812.75 59.77 54822.05 88888.00 2012-08-19 16:14:01.625 232 12812.75 59.77 54822.03 88888.00 2012-08-19 16:14:01.750 232 12812.77 59.75 54822.05 88888.00 2012-08-19 16:14:01.875 232 12812.92 59.77 54822.05 88888.00 2012-08-19 16:14:02.000 232 12812.95 59.75 54822.00 88888.00 2012-08-19 16:14:02.125 232 12812.95 59.73 54821.97 88888.00 2012-08-19 16:14:02.250 232 12812.95 59.70 54822.00 88888.00 2012-08-19 16:14:02.375 232 12813.00 59.70 54821.97 88888.00 2012-08-19 16:14:02.500 232 12813.05 59.67 54821.95 88888.00 2012-08-19 16:14:02.625 232 12813.12 59.67 54821.93 88888.00 2012-08-19 16:14:02.750 232 12813.17 59.65 54821.95 88888.00 2012-08-19 16:14:02.875 232 12813.30 59.67 54821.95 88888.00 2012-08-19 16:14:03.000 232 12813.38 59.65 54821.93 88888.00 2012-08-19 16:14:03.125 232 12813.38 59.58 54821.90 88888.00 2012-08-19 16:14:03.250 232 12813.42 59.62 54821.93 88888.00 2012-08-19 16:14:03.375 232 12813.55 59.62 54821.93 88888.00 2012-08-19 16:14:03.500 232 12813.62 59.62 54821.93 88888.00 2012-08-19 16:14:03.625 232 12813.67 59.55 54821.85 88888.00 2012-08-19 16:14:03.750 232 12813.70 59.55 54821.88 88888.00 2012-08-19 16:14:03.875 232 12813.73 59.52 54821.85 88888.00 2012-08-19 16:14:04.000 232 12813.85 59.50 54821.82 88888.00 2012-08-19 16:14:04.125 232 12813.90 59.45 54821.82 88888.00 2012-08-19 16:14:04.250 232 12813.92 59.42 54821.85 88888.00 2012-08-19 16:14:04.375 232 12814.05 59.42 54821.82 88888.00 2012-08-19 16:14:04.500 232 12814.10 59.42 54821.82 88888.00 2012-08-19 16:14:04.625 232 12814.12 59.42 54821.80 88888.00 2012-08-19 16:14:04.750 232 12814.08 59.38 54821.78 88888.00 2012-08-19 16:14:04.875 232 12814.23 59.38 54821.80 88888.00 2012-08-19 16:14:05.000 232 12814.35 59.33 54821.75 88888.00 2012-08-19 16:14:05.125 232 12814.42 59.30 54821.75 88888.00 2012-08-19 16:14:05.250 232 12814.45 59.25 54821.78 88888.00 2012-08-19 16:14:05.375 232 12814.55 59.25 54821.75 88888.00 2012-08-19 16:14:05.500 232 12814.58 59.23 54821.72 88888.00 2012-08-19 16:14:05.625 232 12814.55 59.20 54821.70 88888.00 2012-08-19 16:14:05.750 232 12814.60 59.15 54821.72 88888.00 2012-08-19 16:14:05.875 232 12814.65 59.12 54821.75 88888.00 2012-08-19 16:14:06.000 232 12814.70 59.08 54821.70 88888.00 2012-08-19 16:14:06.125 232 12814.80 59.08 54821.75 88888.00 2012-08-19 16:14:06.250 232 12814.88 59.05 54821.72 88888.00 2012-08-19 16:14:06.375 232 12814.95 59.00 54821.72 88888.00 2012-08-19 16:14:06.500 232 12815.05 59.00 54821.72 88888.00 2012-08-19 16:14:06.625 232 12815.08 59.00 54821.72 88888.00 2012-08-19 16:14:06.750 232 12815.10 58.98 54821.72 88888.00 2012-08-19 16:14:06.875 232 12815.12 58.92 54821.72 88888.00 2012-08-19 16:14:07.000 232 12815.17 58.88 54821.72 88888.00 2012-08-19 16:14:07.125 232 12815.17 58.83 54821.70 88888.00 2012-08-19 16:14:07.250 232 12815.17 58.77 54821.70 88888.00 2012-08-19 16:14:07.375 232 12815.23 58.75 54821.70 88888.00 2012-08-19 16:14:07.500 232 12815.30 58.70 54821.72 88888.00 2012-08-19 16:14:07.625 232 12815.45 58.67 54821.68 88888.00 2012-08-19 16:14:07.750 232 12815.48 58.65 54821.65 88888.00 2012-08-19 16:14:07.875 232 12815.38 58.65 54821.70 88888.00 2012-08-19 16:14:08.000 232 12815.40 58.67 54821.70 88888.00 2012-08-19 16:14:08.125 232 12815.52 58.60 54821.70 88888.00 2012-08-19 16:14:08.250 232 12815.55 58.60 54821.70 88888.00 2012-08-19 16:14:08.375 232 12815.62 58.55 54821.68 88888.00 2012-08-19 16:14:08.500 232 12815.65 58.52 54821.68 88888.00 2012-08-19 16:14:08.625 232 12815.62 58.50 54821.68 88888.00 2012-08-19 16:14:08.750 232 12815.70 58.42 54821.68 88888.00 2012-08-19 16:14:08.875 232 12815.75 58.40 54821.70 88888.00 2012-08-19 16:14:09.000 232 12815.75 58.38 54821.72 88888.00 2012-08-19 16:14:09.125 232 12815.77 58.33 54821.75 88888.00 2012-08-19 16:14:09.250 232 12815.73 58.27 54821.70 88888.00 2012-08-19 16:14:09.375 232 12815.70 58.27 54821.70 88888.00 2012-08-19 16:14:09.500 232 12815.70 58.25 54821.68 88888.00 2012-08-19 16:14:09.625 232 12815.77 58.23 54821.70 88888.00 2012-08-19 16:14:09.750 232 12815.85 58.17 54821.72 88888.00 2012-08-19 16:14:09.875 232 12815.88 58.17 54821.70 88888.00 2012-08-19 16:14:10.000 232 12815.88 58.12 54821.70 88888.00 2012-08-19 16:14:10.125 232 12815.90 58.08 54821.72 88888.00 2012-08-19 16:14:10.250 232 12815.90 58.02 54821.70 88888.00 2012-08-19 16:14:10.375 232 12815.92 58.00 54821.72 88888.00 2012-08-19 16:14:10.500 232 12815.95 57.92 54821.70 88888.00 2012-08-19 16:14:10.625 232 12815.92 57.90 54821.70 88888.00 2012-08-19 16:14:10.750 232 12815.90 57.88 54821.75 88888.00 2012-08-19 16:14:10.875 232 12815.92 57.88 54821.72 88888.00 2012-08-19 16:14:11.000 232 12815.90 57.83 54821.70 88888.00 2012-08-19 16:14:11.125 232 12815.92 57.80 54821.72 88888.00 2012-08-19 16:14:11.250 232 12815.95 57.80 54821.75 88888.00 2012-08-19 16:14:11.375 232 12816.00 57.75 54821.75 88888.00 2012-08-19 16:14:11.500 232 12816.05 57.73 54821.75 88888.00 2012-08-19 16:14:11.625 232 12816.12 57.70 54821.75 88888.00 2012-08-19 16:14:11.750 232 12816.20 57.65 54821.75 88888.00 2012-08-19 16:14:11.875 232 12816.20 57.65 54821.78 88888.00 2012-08-19 16:14:12.000 232 12816.20 57.60 54821.72 88888.00 2012-08-19 16:14:12.125 232 12816.08 57.55 54821.72 88888.00 2012-08-19 16:14:12.250 232 12816.10 57.50 54821.75 88888.00 2012-08-19 16:14:12.375 232 12816.20 57.50 54821.75 88888.00 2012-08-19 16:14:12.500 232 12816.23 57.45 54821.78 88888.00 2012-08-19 16:14:12.625 232 12816.25 57.45 54821.80 88888.00 2012-08-19 16:14:12.750 232 12816.23 57.40 54821.75 88888.00 2012-08-19 16:14:12.875 232 12816.20 57.35 54821.78 88888.00 2012-08-19 16:14:13.000 232 12816.23 57.30 54821.80 88888.00 2012-08-19 16:14:13.125 232 12816.25 57.27 54821.82 88888.00 2012-08-19 16:14:13.250 232 12816.30 57.23 54821.82 88888.00 2012-08-19 16:14:13.375 232 12816.38 57.17 54821.80 88888.00 2012-08-19 16:14:13.500 232 12816.40 57.15 54821.80 88888.00 2012-08-19 16:14:13.625 232 12816.38 57.12 54821.82 88888.00 2012-08-19 16:14:13.750 232 12816.27 57.05 54821.80 88888.00 2012-08-19 16:14:13.875 232 12816.33 57.02 54821.80 88888.00 2012-08-19 16:14:14.000 232 12816.35 57.00 54821.80 88888.00 2012-08-19 16:14:14.125 232 12816.42 56.95 54821.80 88888.00 2012-08-19 16:14:14.250 232 12816.48 56.92 54821.82 88888.00 2012-08-19 16:14:14.375 232 12816.48 56.92 54821.82 88888.00 2012-08-19 16:14:14.500 232 12816.45 56.88 54821.90 88888.00 2012-08-19 16:14:14.625 232 12816.45 56.88 54821.93 88888.00 2012-08-19 16:14:14.750 232 12816.48 56.88 54821.90 88888.00 2012-08-19 16:14:14.875 232 12816.52 56.83 54821.88 88888.00 2012-08-19 16:14:15.000 232 12816.50 56.80 54821.88 88888.00 2012-08-19 16:14:15.125 232 12816.58 56.77 54821.88 88888.00 2012-08-19 16:14:15.250 232 12816.55 56.73 54821.90 88888.00 2012-08-19 16:14:15.375 232 12816.60 56.70 54821.85 88888.00 2012-08-19 16:14:15.500 232 12816.52 56.65 54821.88 88888.00 2012-08-19 16:14:15.625 232 12816.45 56.65 54821.90 88888.00 2012-08-19 16:14:15.750 232 12816.50 56.60 54821.90 88888.00 2012-08-19 16:14:15.875 232 12816.60 56.60 54821.90 88888.00 2012-08-19 16:14:16.000 232 12816.62 56.60 54821.93 88888.00 2012-08-19 16:14:16.125 232 12816.58 56.55 54821.93 88888.00 2012-08-19 16:14:16.250 232 12816.58 56.45 54821.93 88888.00 2012-08-19 16:14:16.375 232 12816.70 56.45 54821.93 88888.00 2012-08-19 16:14:16.500 232 12816.73 56.45 54821.95 88888.00 2012-08-19 16:14:16.625 232 12816.75 56.48 54821.97 88888.00 2012-08-19 16:14:16.750 232 12816.75 56.42 54821.97 88888.00 2012-08-19 16:14:16.875 232 12816.75 56.40 54821.97 88888.00 2012-08-19 16:14:17.000 232 12816.77 56.38 54821.93 88888.00 2012-08-19 16:14:17.125 232 12816.80 56.35 54821.95 88888.00 2012-08-19 16:14:17.250 232 12816.83 56.27 54821.97 88888.00 2012-08-19 16:14:17.375 232 12816.92 56.33 54821.97 88888.00 2012-08-19 16:14:17.500 232 12816.95 56.30 54821.95 88888.00 2012-08-19 16:14:17.625 232 12816.95 56.27 54821.95 88888.00 2012-08-19 16:14:17.750 232 12817.05 56.27 54821.97 88888.00 2012-08-19 16:14:17.875 232 12817.15 56.23 54822.00 88888.00 2012-08-19 16:14:18.000 232 12817.12 56.17 54821.97 88888.00 2012-08-19 16:14:18.125 232 12817.15 56.17 54821.95 88888.00 2012-08-19 16:14:18.250 232 12817.23 56.12 54821.95 88888.00 2012-08-19 16:14:18.375 232 12817.23 56.10 54821.95 88888.00 2012-08-19 16:14:18.500 232 12817.15 56.08 54821.97 88888.00 2012-08-19 16:14:18.625 232 12817.15 56.02 54822.00 88888.00 2012-08-19 16:14:18.750 232 12817.23 55.98 54821.97 88888.00 2012-08-19 16:14:18.875 232 12817.27 55.98 54821.97 88888.00 2012-08-19 16:14:19.000 232 12817.30 55.98 54822.00 88888.00 2012-08-19 16:14:19.125 232 12817.27 55.92 54822.00 88888.00 2012-08-19 16:14:19.250 232 12817.38 55.88 54822.00 88888.00 2012-08-19 16:14:19.375 232 12817.45 55.85 54821.97 88888.00 2012-08-19 16:14:19.500 232 12817.48 55.83 54821.97 88888.00 2012-08-19 16:14:19.625 232 12817.58 55.80 54822.03 88888.00 2012-08-19 16:14:19.750 232 12817.62 55.77 54822.00 88888.00 2012-08-19 16:14:19.875 232 12817.67 55.70 54822.00 88888.00 2012-08-19 16:14:20.000 232 12817.75 55.70 54822.03 88888.00 2012-08-19 16:14:20.125 232 12817.80 55.67 54822.03 88888.00 2012-08-19 16:14:20.250 232 12817.77 55.62 54822.00 88888.00 2012-08-19 16:14:20.375 232 12817.83 55.62 54822.03 88888.00 2012-08-19 16:14:20.500 232 12817.90 55.60 54822.03 88888.00 2012-08-19 16:14:20.625 232 12817.98 55.55 54822.00 88888.00 2012-08-19 16:14:20.750 232 12817.98 55.48 54821.97 88888.00 2012-08-19 16:14:20.875 232 12818.02 55.42 54821.95 88888.00 2012-08-19 16:14:21.000 232 12818.08 55.38 54821.95 88888.00 2012-08-19 16:14:21.125 232 12818.12 55.40 54822.00 88888.00 2012-08-19 16:14:21.250 232 12818.15 55.38 54822.00 88888.00 2012-08-19 16:14:21.375 232 12818.17 55.33 54822.00 88888.00 2012-08-19 16:14:21.500 232 12818.17 55.30 54822.03 88888.00 2012-08-19 16:14:21.625 232 12818.23 55.27 54822.03 88888.00 2012-08-19 16:14:21.750 232 12818.30 55.27 54822.00 88888.00 2012-08-19 16:14:21.875 232 12818.30 55.25 54822.03 88888.00 2012-08-19 16:14:22.000 232 12818.35 55.23 54822.00 88888.00 2012-08-19 16:14:22.125 232 12818.40 55.17 54822.03 88888.00 2012-08-19 16:14:22.250 232 12818.40 55.12 54822.03 88888.00 2012-08-19 16:14:22.375 232 12818.48 55.10 54822.05 88888.00 2012-08-19 16:14:22.500 232 12818.48 55.12 54822.03 88888.00 2012-08-19 16:14:22.625 232 12818.52 55.00 54821.97 88888.00 2012-08-19 16:14:22.750 232 12818.60 54.95 54821.97 88888.00 2012-08-19 16:14:22.875 232 12818.67 54.95 54821.97 88888.00 2012-08-19 16:14:23.000 232 12818.77 54.95 54822.00 88888.00 2012-08-19 16:14:23.125 232 12818.83 54.95 54822.03 88888.00 2012-08-19 16:14:23.250 232 12818.85 54.88 54821.97 88888.00 2012-08-19 16:14:23.375 232 12818.95 54.85 54822.00 88888.00 2012-08-19 16:14:23.500 232 12818.98 54.80 54822.00 88888.00 2012-08-19 16:14:23.625 232 12819.02 54.77 54822.00 88888.00 2012-08-19 16:14:23.750 232 12819.10 54.75 54821.97 88888.00 2012-08-19 16:14:23.875 232 12819.17 54.77 54822.00 88888.00 2012-08-19 16:14:24.000 232 12819.17 54.73 54821.97 88888.00 2012-08-19 16:14:24.125 232 12819.17 54.73 54822.00 88888.00 2012-08-19 16:14:24.250 232 12819.12 54.67 54822.03 88888.00 2012-08-19 16:14:24.375 232 12819.17 54.65 54822.00 88888.00 2012-08-19 16:14:24.500 232 12819.23 54.62 54822.03 88888.00 2012-08-19 16:14:24.625 232 12819.25 54.60 54822.03 88888.00 2012-08-19 16:14:24.750 232 12819.27 54.55 54822.03 88888.00 2012-08-19 16:14:24.875 232 12819.30 54.52 54822.05 88888.00 2012-08-19 16:14:25.000 232 12819.35 54.48 54822.03 88888.00 2012-08-19 16:14:25.125 232 12819.40 54.48 54822.07 88888.00 2012-08-19 16:14:25.250 232 12819.38 54.38 54822.05 88888.00 2012-08-19 16:14:25.375 232 12819.42 54.40 54822.05 88888.00 2012-08-19 16:14:25.500 232 12819.48 54.40 54822.10 88888.00 2012-08-19 16:14:25.625 232 12819.48 54.38 54822.07 88888.00 2012-08-19 16:14:25.750 232 12819.45 54.30 54822.03 88888.00 2012-08-19 16:14:25.875 232 12819.45 54.27 54822.07 88888.00 2012-08-19 16:14:26.000 232 12819.58 54.25 54822.07 88888.00 2012-08-19 16:14:26.125 232 12819.60 54.20 54822.07 88888.00 2012-08-19 16:14:26.250 232 12819.60 54.17 54822.07 88888.00 2012-08-19 16:14:26.375 232 12819.60 54.17 54822.07 88888.00 2012-08-19 16:14:26.500 232 12819.60 54.12 54822.07 88888.00 2012-08-19 16:14:26.625 232 12819.67 54.08 54822.07 88888.00 2012-08-19 16:14:26.750 232 12819.73 54.05 54822.10 88888.00 2012-08-19 16:14:26.875 232 12819.75 54.08 54822.12 88888.00 2012-08-19 16:14:27.000 232 12819.77 54.00 54822.07 88888.00 2012-08-19 16:14:27.125 232 12819.85 53.95 54822.10 88888.00 2012-08-19 16:14:27.250 232 12819.90 53.88 54822.10 88888.00 2012-08-19 16:14:27.375 232 12819.92 53.88 54822.12 88888.00 2012-08-19 16:14:27.500 232 12819.92 53.83 54822.12 88888.00 2012-08-19 16:14:27.625 232 12819.92 53.75 54822.10 88888.00 2012-08-19 16:14:27.750 232 12819.98 53.75 54822.15 88888.00 2012-08-19 16:14:27.875 232 12820.02 53.73 54822.18 88888.00 2012-08-19 16:14:28.000 232 12820.02 53.67 54822.15 88888.00 2012-08-19 16:14:28.125 232 12820.00 53.62 54822.20 88888.00 2012-08-19 16:14:28.250 232 12820.02 53.58 54822.22 88888.00 2012-08-19 16:14:28.375 232 12820.08 53.55 54822.20 88888.00 2012-08-19 16:14:28.500 232 12820.05 53.52 54822.18 88888.00 2012-08-19 16:14:28.625 232 12820.02 53.48 54822.20 88888.00 2012-08-19 16:14:28.750 232 12820.00 53.42 54822.20 88888.00 2012-08-19 16:14:28.875 232 12820.02 53.35 54822.20 88888.00 2012-08-19 16:14:29.000 232 12820.08 53.33 54822.20 88888.00 2012-08-19 16:14:29.125 232 12820.10 53.35 54822.28 88888.00 2012-08-19 16:14:29.250 232 12820.05 53.23 54822.28 88888.00 2012-08-19 16:14:29.375 232 12820.05 53.15 54822.25 88888.00 2012-08-19 16:14:29.500 232 12820.08 53.08 54822.22 88888.00 2012-08-19 16:14:29.625 232 12820.10 53.05 54822.25 88888.00 2012-08-19 16:14:29.750 232 12820.12 53.00 54822.22 88888.00 2012-08-19 16:14:29.875 232 12820.12 52.90 54822.20 88888.00 2012-08-19 16:14:30.000 232 12820.25 52.88 54822.25 88888.00 2012-08-19 16:14:30.125 232 12820.27 52.90 54822.30 88888.00 2012-08-19 16:14:30.250 232 12820.20 52.80 54822.30 88888.00 2012-08-19 16:14:30.375 232 12820.23 52.75 54822.28 88888.00 2012-08-19 16:14:30.500 232 12820.25 52.70 54822.30 88888.00 2012-08-19 16:14:30.625 232 12820.33 52.67 54822.35 88888.00 2012-08-19 16:14:30.750 232 12820.38 52.62 54822.35 88888.00 2012-08-19 16:14:30.875 232 12820.30 52.52 54822.32 88888.00 2012-08-19 16:14:31.000 232 12820.25 52.42 54822.32 88888.00 2012-08-19 16:14:31.125 232 12820.30 52.42 54822.38 88888.00 2012-08-19 16:14:31.250 232 12820.38 52.33 54822.38 88888.00 2012-08-19 16:14:31.375 232 12820.42 52.27 54822.35 88888.00 2012-08-19 16:14:31.500 232 12820.42 52.25 54822.38 88888.00 2012-08-19 16:14:31.625 232 12820.45 52.17 54822.40 88888.00 2012-08-19 16:14:31.750 232 12820.45 52.15 54822.40 88888.00 2012-08-19 16:14:31.875 232 12820.48 52.08 54822.40 88888.00 2012-08-19 16:14:32.000 232 12820.45 52.00 54822.40 88888.00 2012-08-19 16:14:32.125 232 12820.42 51.92 54822.40 88888.00 2012-08-19 16:14:32.250 232 12820.50 51.88 54822.43 88888.00 2012-08-19 16:14:32.375 232 12820.55 51.85 54822.43 88888.00 2012-08-19 16:14:32.500 232 12820.58 51.80 54822.43 88888.00 2012-08-19 16:14:32.625 232 12820.58 51.73 54822.45 88888.00 2012-08-19 16:14:32.750 232 12820.58 51.65 54822.43 88888.00 2012-08-19 16:14:32.875 232 12820.67 51.60 54822.43 88888.00 2012-08-19 16:14:33.000 232 12820.67 51.52 54822.43 88888.00 2012-08-19 16:14:33.125 232 12820.73 51.48 54822.45 88888.00 2012-08-19 16:14:33.250 232 12820.75 51.35 54822.43 88888.00 2012-08-19 16:14:33.375 232 12820.77 51.35 54822.45 88888.00 2012-08-19 16:14:33.500 232 12820.77 51.30 54822.47 88888.00 2012-08-19 16:14:33.625 232 12820.80 51.23 54822.45 88888.00 2012-08-19 16:14:33.750 232 12820.83 51.17 54822.47 88888.00 2012-08-19 16:14:33.875 232 12820.90 51.15 54822.50 88888.00 2012-08-19 16:14:34.000 232 12820.95 51.05 54822.45 88888.00 2012-08-19 16:14:34.125 232 12820.98 50.92 54822.45 88888.00 2012-08-19 16:14:34.250 232 12821.00 50.85 54822.50 88888.00 2012-08-19 16:14:34.375 232 12821.12 50.80 54822.47 88888.00 2012-08-19 16:14:34.500 232 12821.23 50.75 54822.47 88888.00 2012-08-19 16:14:34.625 232 12821.27 50.67 54822.47 88888.00 2012-08-19 16:14:34.750 232 12821.33 50.60 54822.47 88888.00 2012-08-19 16:14:34.875 232 12821.42 50.52 54822.47 88888.00 2012-08-19 16:14:35.000 232 12821.45 50.40 54822.45 88888.00 2012-08-19 16:14:35.125 232 12821.48 50.35 54822.47 88888.00 2012-08-19 16:14:35.250 232 12821.48 50.25 54822.47 88888.00 2012-08-19 16:14:35.375 232 12821.52 50.23 54822.47 88888.00 2012-08-19 16:14:35.500 232 12821.58 50.15 54822.50 88888.00 2012-08-19 16:14:35.625 232 12821.60 50.10 54822.53 88888.00 2012-08-19 16:14:35.750 232 12821.65 50.00 54822.50 88888.00 2012-08-19 16:14:35.875 232 12821.65 49.92 54822.47 88888.00 2012-08-19 16:14:36.000 232 12821.70 49.83 54822.45 88888.00 2012-08-19 16:14:36.125 232 12821.70 49.77 54822.45 88888.00 2012-08-19 16:14:36.250 232 12821.80 49.70 54822.47 88888.00 2012-08-19 16:14:36.375 232 12821.85 49.67 54822.50 88888.00 2012-08-19 16:14:36.500 232 12821.95 49.60 54822.47 88888.00 2012-08-19 16:14:36.625 232 12822.02 49.50 54822.47 88888.00 2012-08-19 16:14:36.750 232 12822.10 49.45 54822.50 88888.00 2012-08-19 16:14:36.875 232 12822.17 49.38 54822.50 88888.00 2012-08-19 16:14:37.000 232 12822.25 49.33 54822.47 88888.00 2012-08-19 16:14:37.125 232 12822.30 49.27 54822.47 88888.00 2012-08-19 16:14:37.250 232 12822.33 49.17 54822.45 88888.00 2012-08-19 16:14:37.375 232 12822.45 49.10 54822.45 88888.00 2012-08-19 16:14:37.500 232 12822.52 49.02 54822.43 88888.00 2012-08-19 16:14:37.625 232 12822.62 48.98 54822.43 88888.00 2012-08-19 16:14:37.750 232 12822.60 48.95 54822.43 88888.00 2012-08-19 16:14:37.875 232 12822.67 48.88 54822.45 88888.00 2012-08-19 16:14:38.000 232 12822.73 48.83 54822.45 88888.00 2012-08-19 16:14:38.125 232 12822.73 48.75 54822.43 88888.00 2012-08-19 16:14:38.250 232 12822.77 48.67 54822.45 88888.00 2012-08-19 16:14:38.375 232 12822.77 48.62 54822.43 88888.00 2012-08-19 16:14:38.500 232 12822.83 48.55 54822.43 88888.00 2012-08-19 16:14:38.625 232 12822.98 48.52 54822.45 88888.00 2012-08-19 16:14:38.750 232 12823.12 48.48 54822.43 88888.00 2012-08-19 16:14:38.875 232 12823.05 48.45 54822.45 88888.00 2012-08-19 16:14:39.000 232 12823.02 48.35 54822.43 88888.00 2012-08-19 16:14:39.125 232 12823.08 48.27 54822.43 88888.00 2012-08-19 16:14:39.250 232 12823.15 48.23 54822.43 88888.00 2012-08-19 16:14:39.375 232 12823.15 48.20 54822.45 88888.00 2012-08-19 16:14:39.500 232 12823.23 48.15 54822.43 88888.00 2012-08-19 16:14:39.625 232 12823.30 48.12 54822.45 88888.00 2012-08-19 16:14:39.750 232 12823.27 48.08 54822.45 88888.00 2012-08-19 16:14:39.875 232 12823.30 48.02 54822.47 88888.00 2012-08-19 16:14:40.000 232 12823.27 47.98 54822.45 88888.00 2012-08-19 16:14:40.125 232 12823.33 47.95 54822.47 88888.00 2012-08-19 16:14:40.250 232 12823.35 47.88 54822.47 88888.00 2012-08-19 16:14:40.375 232 12823.40 47.83 54822.47 88888.00 2012-08-19 16:14:40.500 232 12823.45 47.77 54822.50 88888.00 2012-08-19 16:14:40.625 232 12823.50 47.77 54822.50 88888.00 2012-08-19 16:14:40.750 232 12823.48 47.75 54822.53 88888.00 2012-08-19 16:14:40.875 232 12823.52 47.67 54822.53 88888.00 2012-08-19 16:14:41.000 232 12823.50 47.60 54822.50 88888.00 2012-08-19 16:14:41.125 232 12823.48 47.60 54822.53 88888.00 2012-08-19 16:14:41.250 232 12823.58 47.55 54822.50 88888.00 2012-08-19 16:14:41.375 232 12823.60 47.52 54822.55 88888.00 2012-08-19 16:14:41.500 232 12823.60 47.50 54822.57 88888.00 2012-08-19 16:14:41.625 232 12823.58 47.42 54822.55 88888.00 2012-08-19 16:14:41.750 232 12823.55 47.40 54822.55 88888.00 2012-08-19 16:14:41.875 232 12823.58 47.33 54822.55 88888.00 2012-08-19 16:14:42.000 232 12823.58 47.33 54822.57 88888.00 2012-08-19 16:14:42.125 232 12823.50 47.33 54822.60 88888.00 2012-08-19 16:14:42.250 232 12823.38 47.25 54822.62 88888.00 2012-08-19 16:14:42.375 232 12823.38 47.17 54822.57 88888.00 2012-08-19 16:14:42.500 232 12823.33 47.15 54822.60 88888.00 2012-08-19 16:14:42.625 232 12823.30 47.15 54822.60 88888.00 2012-08-19 16:14:42.750 232 12823.27 47.10 54822.62 88888.00 2012-08-19 16:14:42.875 232 12823.30 47.10 54822.68 88888.00 2012-08-19 16:14:43.000 232 12823.35 47.08 54822.70 88888.00 2012-08-19 16:14:43.125 232 12823.30 47.00 54822.72 88888.00 2012-08-19 16:14:43.250 232 12823.25 46.95 54822.75 88888.00 2012-08-19 16:14:43.375 232 12823.23 46.95 54822.78 88888.00 2012-08-19 16:14:43.500 232 12823.15 46.95 54822.78 88888.00 2012-08-19 16:14:43.625 232 12823.08 46.90 54822.80 88888.00 2012-08-19 16:14:43.750 232 12823.12 46.83 54822.80 88888.00 2012-08-19 16:14:43.875 232 12823.15 46.83 54822.85 88888.00 2012-08-19 16:14:44.000 232 12823.08 46.80 54822.82 88888.00 2012-08-19 16:14:44.125 232 12822.92 46.77 54822.82 88888.00 2012-08-19 16:14:44.250 232 12822.80 46.70 54822.82 88888.00 2012-08-19 16:14:44.375 232 12822.80 46.67 54822.88 88888.00 2012-08-19 16:14:44.500 232 12822.83 46.70 54822.90 88888.00 2012-08-19 16:14:44.625 232 12822.80 46.62 54822.88 88888.00 2012-08-19 16:14:44.750 232 12822.75 46.60 54822.90 88888.00 2012-08-19 16:14:44.875 232 12822.67 46.58 54822.90 88888.00 2012-08-19 16:14:45.000 232 12822.60 46.55 54822.90 88888.00 2012-08-19 16:14:45.125 232 12822.50 46.48 54822.93 88888.00 2012-08-19 16:14:45.250 232 12822.38 46.45 54822.95 88888.00 2012-08-19 16:14:45.375 232 12822.40 46.45 54822.97 88888.00 2012-08-19 16:14:45.500 232 12822.35 46.40 54822.95 88888.00 2012-08-19 16:14:45.625 232 12822.25 46.35 54822.95 88888.00 2012-08-19 16:14:45.750 232 12822.23 46.33 54823.00 88888.00 2012-08-19 16:14:45.875 232 12822.15 46.27 54823.03 88888.00 2012-08-19 16:14:46.000 232 12822.10 46.25 54823.03 88888.00 2012-08-19 16:14:46.125 232 12822.10 46.23 54823.05 88888.00 2012-08-19 16:14:46.250 232 12822.08 46.20 54823.07 88888.00 2012-08-19 16:14:46.375 232 12822.05 46.12 54823.10 88888.00 2012-08-19 16:14:46.500 232 12822.12 46.10 54823.12 88888.00 2012-08-19 16:14:46.625 232 12822.17 46.10 54823.12 88888.00 2012-08-19 16:14:46.750 232 12822.12 46.05 54823.15 88888.00 2012-08-19 16:14:46.875 232 12822.02 46.00 54823.15 88888.00 2012-08-19 16:14:47.000 232 12821.92 45.95 54823.10 88888.00 2012-08-19 16:14:47.125 232 12821.88 45.90 54823.12 88888.00 2012-08-19 16:14:47.250 232 12821.90 45.88 54823.15 88888.00 2012-08-19 16:14:47.375 232 12821.88 45.83 54823.15 88888.00 2012-08-19 16:14:47.500 232 12821.80 45.77 54823.15 88888.00 2012-08-19 16:14:47.625 232 12821.80 45.75 54823.15 88888.00 2012-08-19 16:14:47.750 232 12821.77 45.73 54823.18 88888.00 2012-08-19 16:14:47.875 232 12821.70 45.67 54823.18 88888.00 2012-08-19 16:14:48.000 232 12821.73 45.65 54823.20 88888.00 2012-08-19 16:14:48.125 232 12821.73 45.60 54823.18 88888.00 2012-08-19 16:14:48.250 232 12821.67 45.55 54823.18 88888.00 2012-08-19 16:14:48.375 232 12821.70 45.55 54823.18 88888.00 2012-08-19 16:14:48.500 232 12821.80 45.50 54823.20 88888.00 2012-08-19 16:14:48.625 232 12821.88 45.42 54823.20 88888.00 2012-08-19 16:14:48.750 232 12821.83 45.40 54823.20 88888.00 2012-08-19 16:14:48.875 232 12821.77 45.35 54823.22 88888.00 2012-08-19 16:14:49.000 232 12821.75 45.27 54823.20 88888.00 2012-08-19 16:14:49.125 232 12821.67 45.25 54823.20 88888.00 2012-08-19 16:14:49.250 232 12821.65 45.17 54823.22 88888.00 2012-08-19 16:14:49.375 232 12821.67 45.12 54823.22 88888.00 2012-08-19 16:14:49.500 232 12821.70 45.10 54823.20 88888.00 2012-08-19 16:14:49.625 232 12821.75 45.05 54823.22 88888.00 2012-08-19 16:14:49.750 232 12821.77 45.02 54823.22 88888.00 2012-08-19 16:14:49.875 232 12821.85 44.95 54823.20 88888.00 2012-08-19 16:14:50.000 232 12821.90 44.90 54823.22 88888.00 2012-08-19 16:14:50.125 232 12821.90 44.90 54823.25 88888.00 2012-08-19 16:14:50.250 232 12821.83 44.85 54823.25 88888.00 2012-08-19 16:14:50.375 232 12821.88 44.83 54823.22 88888.00 2012-08-19 16:14:50.500 232 12821.98 44.80 54823.20 88888.00 2012-08-19 16:14:50.625 232 12822.05 44.73 54823.20 88888.00 2012-08-19 16:14:50.750 232 12822.08 44.62 54823.20 88888.00 2012-08-19 16:14:50.875 232 12822.08 44.62 54823.20 88888.00 2012-08-19 16:14:51.000 232 12822.05 44.60 54823.20 88888.00 2012-08-19 16:14:51.125 232 12822.12 44.60 54823.20 88888.00 2012-08-19 16:14:51.250 232 12822.15 44.55 54823.22 88888.00 2012-08-19 16:14:51.375 232 12822.25 44.52 54823.22 88888.00 2012-08-19 16:14:51.500 232 12822.27 44.48 54823.22 88888.00 2012-08-19 16:14:51.625 232 12822.33 44.45 54823.18 88888.00 2012-08-19 16:14:51.750 232 12822.33 44.38 54823.18 88888.00 2012-08-19 16:14:51.875 232 12822.38 44.30 54823.18 88888.00 2012-08-19 16:14:52.000 232 12822.38 44.25 54823.15 88888.00 2012-08-19 16:14:52.125 232 12822.45 44.25 54823.15 88888.00 2012-08-19 16:14:52.250 232 12822.50 44.20 54823.12 88888.00 2012-08-19 16:14:52.375 232 12822.60 44.12 54823.10 88888.00 2012-08-19 16:14:52.500 232 12822.70 44.08 54823.12 88888.00 2012-08-19 16:14:52.625 232 12822.73 44.10 54823.10 88888.00 2012-08-19 16:14:52.750 232 12822.75 44.08 54823.10 88888.00 2012-08-19 16:14:52.875 232 12822.77 44.05 54823.07 88888.00 2012-08-19 16:14:53.000 232 12822.83 44.02 54823.07 88888.00 2012-08-19 16:14:53.125 232 12822.85 44.00 54823.07 88888.00 2012-08-19 16:14:53.250 232 12822.92 43.92 54823.05 88888.00 2012-08-19 16:14:53.375 232 12823.12 43.95 54823.03 88888.00 2012-08-19 16:14:53.500 232 12823.20 43.95 54823.07 88888.00 2012-08-19 16:14:53.625 232 12823.23 43.92 54823.05 88888.00 2012-08-19 16:14:53.750 232 12823.27 43.90 54823.05 88888.00 2012-08-19 16:14:53.875 232 12823.40 43.88 54823.03 88888.00 2012-08-19 16:14:54.000 232 12823.48 43.80 54822.97 88888.00 2012-08-19 16:14:54.125 232 12823.50 43.77 54823.00 88888.00 2012-08-19 16:14:54.250 232 12823.55 43.77 54823.03 88888.00 2012-08-19 16:14:54.375 232 12823.67 43.80 54823.03 88888.00 2012-08-19 16:14:54.500 232 12823.75 43.75 54822.97 88888.00 2012-08-19 16:14:54.625 232 12823.80 43.65 54822.95 88888.00 2012-08-19 16:14:54.750 232 12823.88 43.67 54822.95 88888.00 2012-08-19 16:14:54.875 232 12824.00 43.65 54822.95 88888.00 2012-08-19 16:14:55.000 232 12824.05 43.65 54822.95 88888.00 2012-08-19 16:14:55.125 232 12824.05 43.55 54822.93 88888.00 2012-08-19 16:14:55.250 232 12824.12 43.52 54822.90 88888.00 2012-08-19 16:14:55.375 232 12824.20 43.52 54822.93 88888.00 2012-08-19 16:14:55.500 232 12824.25 43.55 54822.93 88888.00 2012-08-19 16:14:55.625 232 12824.27 43.52 54822.93 88888.00 2012-08-19 16:14:55.750 232 12824.33 43.50 54822.93 88888.00 2012-08-19 16:14:55.875 232 12824.40 43.45 54822.90 88888.00 2012-08-19 16:14:56.000 232 12824.55 43.42 54822.90 88888.00 2012-08-19 16:14:56.125 232 12824.62 43.40 54822.90 88888.00 2012-08-19 16:14:56.250 232 12824.60 43.38 54822.88 88888.00 2012-08-19 16:14:56.375 232 12824.60 43.30 54822.85 88888.00 2012-08-19 16:14:56.500 232 12824.60 43.27 54822.85 88888.00 2012-08-19 16:14:56.625 232 12824.65 43.27 54822.88 88888.00 2012-08-19 16:14:56.750 232 12824.70 43.27 54822.90 88888.00 2012-08-19 16:14:56.875 232 12824.77 43.23 54822.90 88888.00 2012-08-19 16:14:57.000 232 12824.80 43.15 54822.85 88888.00 2012-08-19 16:14:57.125 232 12824.83 43.15 54822.88 88888.00 2012-08-19 16:14:57.250 232 12824.80 43.10 54822.90 88888.00 2012-08-19 16:14:57.375 232 12824.85 43.12 54822.90 88888.00 2012-08-19 16:14:57.500 232 12824.85 43.10 54822.93 88888.00 2012-08-19 16:14:57.625 232 12824.85 43.10 54822.93 88888.00 2012-08-19 16:14:57.750 232 12824.88 43.08 54822.93 88888.00 2012-08-19 16:14:57.875 232 12824.90 43.02 54822.95 88888.00 2012-08-19 16:14:58.000 232 12824.88 42.95 54822.95 88888.00 2012-08-19 16:14:58.125 232 12824.85 42.95 54822.93 88888.00 2012-08-19 16:14:58.250 232 12824.83 42.92 54822.93 88888.00 2012-08-19 16:14:58.375 232 12824.85 42.90 54822.97 88888.00 2012-08-19 16:14:58.500 232 12824.85 42.88 54822.95 88888.00 2012-08-19 16:14:58.625 232 12824.83 42.83 54822.97 88888.00 2012-08-19 16:14:58.750 232 12824.85 42.83 54823.00 88888.00 2012-08-19 16:14:58.875 232 12824.83 42.83 54823.00 88888.00 2012-08-19 16:14:59.000 232 12824.75 42.85 54823.05 88888.00 2012-08-19 16:14:59.125 232 12824.70 42.85 54823.07 88888.00 2012-08-19 16:14:59.250 232 12824.70 42.80 54823.05 88888.00 2012-08-19 16:14:59.375 232 12824.73 42.77 54823.07 88888.00 2012-08-19 16:14:59.500 232 12824.70 42.77 54823.07 88888.00 2012-08-19 16:14:59.625 232 12824.58 42.75 54823.10 88888.00 2012-08-19 16:14:59.750 232 12824.48 42.73 54823.10 88888.00 2012-08-19 16:14:59.875 232 12824.42 42.70 54823.10 88888.00 2012-08-19 16:15:00.000 232 12824.48 42.65 54823.10 88888.00 2012-08-19 16:15:00.125 232 12824.45 42.60 54823.12 88888.00 2012-08-19 16:15:00.250 232 12824.42 42.60 54823.15 88888.00 2012-08-19 16:15:00.375 232 12824.42 42.58 54823.15 88888.00 2012-08-19 16:15:00.500 232 12824.38 42.52 54823.18 88888.00 2012-08-19 16:15:00.625 232 12824.30 42.50 54823.18 88888.00 2012-08-19 16:15:00.750 232 12824.23 42.50 54823.20 88888.00 2012-08-19 16:15:00.875 232 12824.17 42.50 54823.25 88888.00 2012-08-19 16:15:01.000 232 12824.15 42.52 54823.25 88888.00 2012-08-19 16:15:01.125 232 12824.12 42.52 54823.28 88888.00 2012-08-19 16:15:01.250 232 12824.12 42.45 54823.32 88888.00 2012-08-19 16:15:01.375 232 12824.10 42.45 54823.35 88888.00 2012-08-19 16:15:01.500 232 12824.02 42.42 54823.38 88888.00 2012-08-19 16:15:01.625 232 12823.92 42.40 54823.35 88888.00 2012-08-19 16:15:01.750 232 12823.85 42.38 54823.38 88888.00 2012-08-19 16:15:01.875 232 12823.83 42.40 54823.38 88888.00 2012-08-19 16:15:02.000 232 12823.80 42.38 54823.40 88888.00 2012-08-19 16:15:02.125 232 12823.77 42.35 54823.43 88888.00 2012-08-19 16:15:02.250 232 12823.65 42.30 54823.45 88888.00 2012-08-19 16:15:02.375 232 12823.58 42.27 54823.45 88888.00 2012-08-19 16:15:02.500 232 12823.52 42.27 54823.45 88888.00 2012-08-19 16:15:02.625 232 12823.48 42.20 54823.47 88888.00 2012-08-19 16:15:02.750 232 12823.42 42.17 54823.47 88888.00 2012-08-19 16:15:02.875 232 12823.50 42.20 54823.53 88888.00 2012-08-19 16:15:03.000 232 12823.48 42.17 54823.55 88888.00 2012-08-19 16:15:03.125 232 12823.45 42.12 54823.57 88888.00 2012-08-19 16:15:03.250 232 12823.35 42.12 54823.60 88888.00 2012-08-19 16:15:03.375 232 12823.30 42.12 54823.55 88888.00 2012-08-19 16:15:03.500 232 12823.27 42.08 54823.55 88888.00 2012-08-19 16:15:03.625 232 12823.25 42.08 54823.57 88888.00 2012-08-19 16:15:03.750 232 12823.20 42.08 54823.60 88888.00 2012-08-19 16:15:03.875 232 12823.12 42.02 54823.62 88888.00 2012-08-19 16:15:04.000 232 12823.12 41.98 54823.62 88888.00 2012-08-19 16:15:04.125 232 12823.15 42.02 54823.68 88888.00 2012-08-19 16:15:04.250 232 12823.12 42.00 54823.68 88888.00 2012-08-19 16:15:04.375 232 12823.10 41.98 54823.68 88888.00 2012-08-19 16:15:04.500 232 12823.05 41.92 54823.65 88888.00 2012-08-19 16:15:04.625 232 12823.05 41.85 54823.65 88888.00 2012-08-19 16:15:04.750 232 12823.10 41.88 54823.65 88888.00 2012-08-19 16:15:04.875 232 12823.15 41.88 54823.68 88888.00 2012-08-19 16:15:05.000 232 12823.15 41.85 54823.68 88888.00 2012-08-19 16:15:05.125 232 12823.10 41.83 54823.68 88888.00 2012-08-19 16:15:05.250 232 12823.05 41.80 54823.68 88888.00 2012-08-19 16:15:05.375 232 12823.08 41.80 54823.70 88888.00 2012-08-19 16:15:05.500 232 12823.02 41.75 54823.68 88888.00 2012-08-19 16:15:05.625 232 12823.02 41.73 54823.68 88888.00 2012-08-19 16:15:05.750 232 12823.05 41.73 54823.70 88888.00 2012-08-19 16:15:05.875 232 12823.00 41.70 54823.70 88888.00 2012-08-19 16:15:06.000 232 12822.90 41.70 54823.70 88888.00 2012-08-19 16:15:06.125 232 12822.90 41.73 54823.72 88888.00 2012-08-19 16:15:06.250 232 12822.95 41.65 54823.75 88888.00 2012-08-19 16:15:06.375 232 12822.98 41.60 54823.72 88888.00 2012-08-19 16:15:06.500 232 12823.02 41.58 54823.70 88888.00 2012-08-19 16:15:06.625 232 12823.05 41.55 54823.70 88888.00 2012-08-19 16:15:06.750 232 12823.10 41.55 54823.68 88888.00 2012-08-19 16:15:06.875 232 12823.15 41.58 54823.70 88888.00 2012-08-19 16:15:07.000 232 12823.23 41.55 54823.68 88888.00 2012-08-19 16:15:07.125 232 12823.17 41.50 54823.68 88888.00 2012-08-19 16:15:07.250 232 12823.12 41.40 54823.65 88888.00 2012-08-19 16:15:07.375 232 12823.10 41.42 54823.62 88888.00 2012-08-19 16:15:07.500 232 12823.08 41.42 54823.62 88888.00 2012-08-19 16:15:07.625 232 12823.17 41.40 54823.65 88888.00 2012-08-19 16:15:07.750 232 12823.25 41.40 54823.65 88888.00 2012-08-19 16:15:07.875 232 12823.30 41.40 54823.62 88888.00 2012-08-19 16:15:08.000 232 12823.27 41.33 54823.62 88888.00 2012-08-19 16:15:08.125 232 12823.27 41.30 54823.65 88888.00 2012-08-19 16:15:08.250 232 12823.25 41.27 54823.65 88888.00 2012-08-19 16:15:08.375 232 12823.30 41.27 54823.65 88888.00 2012-08-19 16:15:08.500 232 12823.35 41.25 54823.65 88888.00 2012-08-19 16:15:08.625 232 12823.35 41.17 54823.62 88888.00 2012-08-19 16:15:08.750 232 12823.33 41.15 54823.60 88888.00 2012-08-19 16:15:08.875 232 12823.35 41.15 54823.60 88888.00 2012-08-19 16:15:09.000 232 12823.42 41.15 54823.60 88888.00 2012-08-19 16:15:09.125 232 12823.42 41.12 54823.57 88888.00 2012-08-19 16:15:09.250 232 12823.40 41.08 54823.55 88888.00 2012-08-19 16:15:09.375 232 12823.42 41.10 54823.60 88888.00 2012-08-19 16:15:09.500 232 12823.48 41.08 54823.60 88888.00 2012-08-19 16:15:09.625 232 12823.40 41.02 54823.60 88888.00 2012-08-19 16:15:09.750 232 12823.35 40.95 54823.60 88888.00 2012-08-19 16:15:09.875 232 12823.42 40.95 54823.60 88888.00 2012-08-19 16:15:10.000 232 12823.52 40.95 54823.60 88888.00 2012-08-19 16:15:10.125 232 12823.58 40.95 54823.60 88888.00 2012-08-19 16:15:10.250 232 12823.60 40.92 54823.62 88888.00 2012-08-19 16:15:10.375 232 12823.62 40.85 54823.60 88888.00 2012-08-19 16:15:10.500 232 12823.60 40.80 54823.57 88888.00 2012-08-19 16:15:10.625 232 12823.58 40.75 54823.57 88888.00 2012-08-19 16:15:10.750 232 12823.48 40.73 54823.55 88888.00 2012-08-19 16:15:10.875 232 12823.48 40.70 54823.55 88888.00 2012-08-19 16:15:11.000 232 12823.50 40.67 54823.55 88888.00 2012-08-19 16:15:11.125 232 12823.48 40.67 54823.55 88888.00 2012-08-19 16:15:11.250 232 12823.42 40.60 54823.55 88888.00 2012-08-19 16:15:11.375 232 12823.45 40.60 54823.57 88888.00 2012-08-19 16:15:11.500 232 12823.45 40.60 54823.62 88888.00 2012-08-19 16:15:11.625 232 12823.48 40.55 54823.62 88888.00 2012-08-19 16:15:11.750 232 12823.45 40.52 54823.65 88888.00 2012-08-19 16:15:11.875 232 12823.48 40.48 54823.62 88888.00 2012-08-19 16:15:12.000 232 12823.50 40.48 54823.60 88888.00 2012-08-19 16:15:12.125 232 12823.45 40.45 54823.62 88888.00 2012-08-19 16:15:12.250 232 12823.42 40.40 54823.65 88888.00 2012-08-19 16:15:12.375 232 12823.45 40.40 54823.68 88888.00 2012-08-19 16:15:12.500 232 12823.40 40.33 54823.62 88888.00 2012-08-19 16:15:12.625 232 12823.42 40.27 54823.62 88888.00 2012-08-19 16:15:12.750 232 12823.40 40.25 54823.65 88888.00 2012-08-19 16:15:12.875 232 12823.35 40.25 54823.65 88888.00 2012-08-19 16:15:13.000 232 12823.27 40.27 54823.68 88888.00 2012-08-19 16:15:13.125 232 12823.20 40.17 54823.65 88888.00 2012-08-19 16:15:13.250 232 12823.20 40.10 54823.65 88888.00 2012-08-19 16:15:13.375 232 12823.25 40.10 54823.65 88888.00 2012-08-19 16:15:13.500 232 12823.23 40.10 54823.68 88888.00 2012-08-19 16:15:13.625 232 12823.17 40.10 54823.68 88888.00 2012-08-19 16:15:13.750 232 12823.15 40.05 54823.68 88888.00 2012-08-19 16:15:13.875 232 12823.08 40.00 54823.68 88888.00 2012-08-19 16:15:14.000 232 12823.02 39.98 54823.70 88888.00 2012-08-19 16:15:14.125 232 12822.98 39.92 54823.72 88888.00 2012-08-19 16:15:14.250 232 12822.98 39.92 54823.72 88888.00 2012-08-19 16:15:14.375 232 12823.00 39.90 54823.72 88888.00 2012-08-19 16:15:14.500 232 12822.95 39.85 54823.75 88888.00 2012-08-19 16:15:14.625 232 12822.92 39.83 54823.78 88888.00 2012-08-19 16:15:14.750 232 12822.92 39.80 54823.75 88888.00 2012-08-19 16:15:14.875 232 12822.88 39.75 54823.75 88888.00 2012-08-19 16:15:15.000 232 12822.88 39.70 54823.72 88888.00 2012-08-19 16:15:15.125 232 12822.92 39.67 54823.75 88888.00 2012-08-19 16:15:15.250 232 12822.90 39.70 54823.80 88888.00 2012-08-19 16:15:15.375 232 12822.83 39.67 54823.80 88888.00 2012-08-19 16:15:15.500 232 12822.80 39.62 54823.80 88888.00 2012-08-19 16:15:15.625 232 12822.83 39.60 54823.82 88888.00 2012-08-19 16:15:15.750 232 12822.80 39.58 54823.85 88888.00 2012-08-19 16:15:15.875 232 12822.75 39.58 54823.85 88888.00 2012-08-19 16:15:16.000 232 12822.70 39.52 54823.80 88888.00 2012-08-19 16:15:16.125 232 12822.67 39.45 54823.82 88888.00 2012-08-19 16:15:16.250 232 12822.62 39.35 54823.80 88888.00 2012-08-19 16:15:16.375 232 12822.65 39.38 54823.82 88888.00 2012-08-19 16:15:16.500 232 12822.60 39.40 54823.88 88888.00 2012-08-19 16:15:16.625 232 12822.62 39.38 54823.90 88888.00 2012-08-19 16:15:16.750 232 12822.65 39.40 54823.90 88888.00 2012-08-19 16:15:16.875 232 12822.62 39.38 54823.90 88888.00 2012-08-19 16:15:17.000 232 12822.58 39.30 54823.88 88888.00 2012-08-19 16:15:17.125 232 12822.58 39.27 54823.88 88888.00 2012-08-19 16:15:17.250 232 12822.58 39.23 54823.90 88888.00 2012-08-19 16:15:17.375 232 12822.65 39.20 54823.90 88888.00 2012-08-19 16:15:17.500 232 12822.62 39.20 54823.90 88888.00 2012-08-19 16:15:17.625 232 12822.62 39.20 54823.90 88888.00 2012-08-19 16:15:17.750 232 12822.62 39.17 54823.93 88888.00 2012-08-19 16:15:17.875 232 12822.65 39.15 54823.93 88888.00 2012-08-19 16:15:18.000 232 12822.62 39.10 54823.90 88888.00 2012-08-19 16:15:18.125 232 12822.70 39.12 54823.93 88888.00 2012-08-19 16:15:18.250 232 12822.70 39.05 54823.93 88888.00 2012-08-19 16:15:18.375 232 12822.70 39.02 54823.90 88888.00 2012-08-19 16:15:18.500 232 12822.77 39.00 54823.88 88888.00 2012-08-19 16:15:18.625 232 12822.80 39.00 54823.88 88888.00 2012-08-19 16:15:18.750 232 12822.77 38.95 54823.90 88888.00 2012-08-19 16:15:18.875 232 12822.77 38.92 54823.90 88888.00 2012-08-19 16:15:19.000 232 12822.83 38.90 54823.90 88888.00 2012-08-19 16:15:19.125 232 12822.85 38.88 54823.93 88888.00 2012-08-19 16:15:19.250 232 12822.85 38.85 54823.93 88888.00 2012-08-19 16:15:19.375 232 12822.85 38.83 54823.93 88888.00 2012-08-19 16:15:19.500 232 12822.77 38.83 54823.93 88888.00 2012-08-19 16:15:19.625 232 12822.75 38.80 54823.93 88888.00 2012-08-19 16:15:19.750 232 12822.80 38.75 54823.93 88888.00 2012-08-19 16:15:19.875 232 12822.90 38.73 54823.93 88888.00 2012-08-19 16:15:20.000 232 12822.92 38.70 54823.93 88888.00 2012-08-19 16:15:20.125 232 12822.90 38.65 54823.93 88888.00 2012-08-19 16:15:20.250 232 12822.85 38.60 54823.90 88888.00 2012-08-19 16:15:20.375 232 12822.90 38.62 54823.90 88888.00 2012-08-19 16:15:20.500 232 12822.98 38.60 54823.90 88888.00 2012-08-19 16:15:20.625 232 12822.98 38.58 54823.93 88888.00 2012-08-19 16:15:20.750 232 12823.02 38.52 54823.88 88888.00 2012-08-19 16:15:20.875 232 12823.02 38.45 54823.82 88888.00 2012-08-19 16:15:21.000 232 12823.05 38.45 54823.88 88888.00 2012-08-19 16:15:21.125 232 12823.08 38.45 54823.90 88888.00 2012-08-19 16:15:21.250 232 12823.05 38.40 54823.88 88888.00 2012-08-19 16:15:21.375 232 12823.08 38.42 54823.85 88888.00 2012-08-19 16:15:21.500 232 12823.02 38.40 54823.85 88888.00 2012-08-19 16:15:21.625 232 12822.98 38.35 54823.82 88888.00 2012-08-19 16:15:21.750 232 12823.05 38.30 54823.82 88888.00 2012-08-19 16:15:21.875 232 12823.15 38.35 54823.88 88888.00 2012-08-19 16:15:22.000 232 12823.12 38.33 54823.88 88888.00 2012-08-19 16:15:22.125 232 12823.15 38.27 54823.85 88888.00 2012-08-19 16:15:22.250 232 12823.17 38.23 54823.85 88888.00 2012-08-19 16:15:22.375 232 12823.17 38.23 54823.85 88888.00 2012-08-19 16:15:22.500 232 12823.15 38.23 54823.88 88888.00 2012-08-19 16:15:22.625 232 12823.17 38.23 54823.85 88888.00 2012-08-19 16:15:22.750 232 12823.17 38.17 54823.85 88888.00 2012-08-19 16:15:22.875 232 12823.15 38.10 54823.80 88888.00 2012-08-19 16:15:23.000 232 12823.15 38.02 54823.80 88888.00 2012-08-19 16:15:23.125 232 12823.20 38.00 54823.82 88888.00 2012-08-19 16:15:23.250 232 12823.20 37.95 54823.80 88888.00 2012-08-19 16:15:23.375 232 12823.25 37.98 54823.82 88888.00 2012-08-19 16:15:23.500 232 12823.25 38.00 54823.80 88888.00 2012-08-19 16:15:23.625 232 12823.23 37.98 54823.80 88888.00 2012-08-19 16:15:23.750 232 12823.20 37.92 54823.80 88888.00 2012-08-19 16:15:23.875 232 12823.20 37.95 54823.82 88888.00 2012-08-19 16:15:24.000 232 12823.23 37.90 54823.80 88888.00 2012-08-19 16:15:24.125 232 12823.20 37.83 54823.75 88888.00 2012-08-19 16:15:24.250 232 12823.17 37.77 54823.75 88888.00 2012-08-19 16:15:24.375 232 12823.25 37.77 54823.78 88888.00 2012-08-19 16:15:24.500 232 12823.30 37.77 54823.82 88888.00 2012-08-19 16:15:24.625 232 12823.33 37.73 54823.82 88888.00 2012-08-19 16:15:24.750 232 12823.27 37.70 54823.80 88888.00 2012-08-19 16:15:24.875 232 12823.30 37.70 54823.80 88888.00 2012-08-19 16:15:25.000 232 12823.33 37.65 54823.80 88888.00 2012-08-19 16:15:25.125 232 12823.30 37.65 54823.82 88888.00 2012-08-19 16:15:25.250 232 12823.25 37.60 54823.82 88888.00 2012-08-19 16:15:25.375 232 12823.23 37.60 54823.80 88888.00 2012-08-19 16:15:25.500 232 12823.27 37.55 54823.80 88888.00 2012-08-19 16:15:25.625 232 12823.27 37.55 54823.80 88888.00 2012-08-19 16:15:25.750 232 12823.25 37.55 54823.85 88888.00 2012-08-19 16:15:25.875 232 12823.20 37.52 54823.82 88888.00 2012-08-19 16:15:26.000 232 12823.17 37.48 54823.80 88888.00 2012-08-19 16:15:26.125 232 12823.20 37.45 54823.82 88888.00 2012-08-19 16:15:26.250 232 12823.17 37.42 54823.85 88888.00 2012-08-19 16:15:26.375 232 12823.17 37.45 54823.88 88888.00 2012-08-19 16:15:26.500 232 12823.10 37.40 54823.85 88888.00 2012-08-19 16:15:26.625 232 12823.02 37.35 54823.85 88888.00 2012-08-19 16:15:26.750 232 12823.05 37.33 54823.85 88888.00 2012-08-19 16:15:26.875 232 12823.10 37.27 54823.80 88888.00 2012-08-19 16:15:27.000 232 12823.12 37.23 54823.80 88888.00 2012-08-19 16:15:27.125 232 12823.17 37.25 54823.85 88888.00 2012-08-19 16:15:27.250 232 12823.10 37.23 54823.88 88888.00 2012-08-19 16:15:27.375 232 12823.05 37.23 54823.82 88888.00 2012-08-19 16:15:27.500 232 12822.98 37.20 54823.85 88888.00 2012-08-19 16:15:27.625 232 12823.05 37.17 54823.88 88888.00 2012-08-19 16:15:27.750 232 12823.08 37.12 54823.88 88888.00 2012-08-19 16:15:27.875 232 12823.08 37.10 54823.88 88888.00 2012-08-19 16:15:28.000 232 12823.02 37.05 54823.85 88888.00 2012-08-19 16:15:28.125 232 12822.95 37.02 54823.88 88888.00 2012-08-19 16:15:28.250 232 12822.90 37.00 54823.85 88888.00 2012-08-19 16:15:28.375 232 12822.88 36.98 54823.88 88888.00 2012-08-19 16:15:28.500 232 12822.83 36.92 54823.85 88888.00 2012-08-19 16:15:28.625 232 12822.80 36.90 54823.85 88888.00 2012-08-19 16:15:28.750 232 12822.83 36.85 54823.85 88888.00 2012-08-19 16:15:28.875 232 12822.75 36.83 54823.85 88888.00 2012-08-19 16:15:29.000 232 12822.75 36.83 54823.88 88888.00 2012-08-19 16:15:29.125 232 12822.75 36.77 54823.93 88888.00 2012-08-19 16:15:29.250 232 12822.73 36.75 54823.93 88888.00 2012-08-19 16:15:29.375 232 12822.67 36.73 54823.90 88888.00 2012-08-19 16:15:29.500 232 12822.65 36.70 54823.90 88888.00 2012-08-19 16:15:29.625 232 12822.65 36.65 54823.90 88888.00 2012-08-19 16:15:29.750 232 12822.58 36.65 54823.90 88888.00 2012-08-19 16:15:29.875 232 12822.55 36.60 54823.88 88888.00 2012-08-19 16:15:30.000 232 12822.52 36.60 54823.90 88888.00 2012-08-19 16:15:30.125 232 12822.52 36.60 54823.95 88888.00 2012-08-19 16:15:30.250 232 12822.50 36.52 54823.93 88888.00 2012-08-19 16:15:30.375 232 12822.45 36.50 54823.93 88888.00 2012-08-19 16:15:30.500 232 12822.45 36.50 54823.95 88888.00 2012-08-19 16:15:30.625 232 12822.48 36.45 54823.95 88888.00 2012-08-19 16:15:30.750 232 12822.40 36.42 54823.95 88888.00 2012-08-19 16:15:30.875 232 12822.35 36.42 54823.97 88888.00 2012-08-19 16:15:31.000 232 12822.33 36.38 54823.95 88888.00 2012-08-19 16:15:31.125 232 12822.27 36.33 54823.97 88888.00 2012-08-19 16:15:31.250 232 12822.25 36.25 54823.95 88888.00 2012-08-19 16:15:31.375 232 12822.33 36.30 54823.95 88888.00 2012-08-19 16:15:31.500 232 12822.20 36.25 54823.95 88888.00 2012-08-19 16:15:31.625 232 12822.15 36.23 54823.97 88888.00 2012-08-19 16:15:31.750 232 12822.20 36.20 54823.97 88888.00 2012-08-19 16:15:31.875 232 12822.23 36.20 54823.97 88888.00 2012-08-19 16:15:32.000 232 12822.15 36.17 54823.97 88888.00 2012-08-19 16:15:32.125 232 12822.00 36.12 54823.95 88888.00 2012-08-19 16:15:32.250 232 12822.00 36.08 54824.00 88888.00 2012-08-19 16:15:32.375 232 12822.02 36.08 54824.00 88888.00 2012-08-19 16:15:32.500 232 12822.02 36.10 54823.97 88888.00 2012-08-19 16:15:32.625 232 12822.00 36.08 54823.97 88888.00 2012-08-19 16:15:32.750 232 12821.98 36.08 54823.97 88888.00 2012-08-19 16:15:32.875 232 12821.95 36.05 54823.97 88888.00 2012-08-19 16:15:33.000 232 12821.98 36.05 54824.00 88888.00 2012-08-19 16:15:33.125 232 12822.02 36.02 54824.00 88888.00 2012-08-19 16:15:33.250 232 12822.02 35.98 54824.00 88888.00 2012-08-19 16:15:33.375 232 12821.95 36.00 54823.97 88888.00 2012-08-19 16:15:33.500 232 12821.95 36.00 54824.00 88888.00 2012-08-19 16:15:33.625 232 12821.95 35.98 54823.97 88888.00 2012-08-19 16:15:33.750 232 12821.88 35.92 54823.97 88888.00 2012-08-19 16:15:33.875 232 12821.90 35.92 54823.95 88888.00 2012-08-19 16:15:34.000 232 12821.95 35.90 54823.97 88888.00 2012-08-19 16:15:34.125 232 12821.92 35.90 54823.97 88888.00 2012-08-19 16:15:34.250 232 12821.88 35.83 54823.95 88888.00 2012-08-19 16:15:34.375 232 12821.90 35.80 54823.93 88888.00 2012-08-19 16:15:34.500 232 12821.88 35.80 54823.95 88888.00 2012-08-19 16:15:34.625 232 12821.90 35.83 54823.95 88888.00 2012-08-19 16:15:34.750 232 12821.95 35.85 54824.00 88888.00 2012-08-19 16:15:34.875 232 12821.92 35.88 54824.00 88888.00 2012-08-19 16:15:35.000 232 12821.95 35.80 54823.97 88888.00 2012-08-19 16:15:35.125 232 12821.98 35.77 54823.97 88888.00 2012-08-19 16:15:35.250 232 12821.90 35.70 54823.95 88888.00 2012-08-19 16:15:35.375 232 12821.88 35.67 54823.95 88888.00 2012-08-19 16:15:35.500 232 12821.90 35.70 54823.97 88888.00 2012-08-19 16:15:35.625 232 12821.95 35.70 54823.95 88888.00 2012-08-19 16:15:35.750 232 12821.95 35.67 54823.93 88888.00 2012-08-19 16:15:35.875 232 12822.00 35.60 54823.93 88888.00 2012-08-19 16:15:36.000 232 12822.10 35.60 54823.93 88888.00 2012-08-19 16:15:36.125 232 12822.08 35.60 54823.93 88888.00 2012-08-19 16:15:36.250 232 12822.05 35.58 54823.93 88888.00 2012-08-19 16:15:36.375 232 12822.08 35.58 54823.95 88888.00 2012-08-19 16:15:36.500 232 12822.12 35.58 54823.95 88888.00 2012-08-19 16:15:36.625 232 12822.15 35.52 54823.95 88888.00 2012-08-19 16:15:36.750 232 12822.12 35.48 54823.93 88888.00 2012-08-19 16:15:36.875 232 12822.12 35.40 54823.93 88888.00 2012-08-19 16:15:37.000 232 12822.17 35.40 54823.93 88888.00 2012-08-19 16:15:37.125 232 12822.25 35.40 54823.95 88888.00 2012-08-19 16:15:37.250 232 12822.20 35.38 54823.97 88888.00 2012-08-19 16:15:37.375 232 12822.23 35.35 54823.95 88888.00 2012-08-19 16:15:37.500 232 12822.27 35.30 54823.93 88888.00 2012-08-19 16:15:37.625 232 12822.33 35.25 54823.93 88888.00 2012-08-19 16:15:37.750 232 12822.38 35.20 54823.90 88888.00 2012-08-19 16:15:37.875 232 12822.40 35.17 54823.93 88888.00 2012-08-19 16:15:38.000 232 12822.35 35.17 54823.93 88888.00 2012-08-19 16:15:38.125 232 12822.30 35.17 54823.93 88888.00 2012-08-19 16:15:38.250 232 12822.35 35.12 54823.95 88888.00 2012-08-19 16:15:38.375 232 12822.42 35.10 54823.93 88888.00 2012-08-19 16:15:38.500 232 12822.42 35.02 54823.88 88888.00 2012-08-19 16:15:38.625 232 12822.42 34.98 54823.90 88888.00 2012-08-19 16:15:38.750 232 12822.48 34.98 54823.90 88888.00 2012-08-19 16:15:38.875 232 12822.42 34.92 54823.88 88888.00 2012-08-19 16:15:39.000 232 12822.45 34.88 54823.88 88888.00 2012-08-19 16:15:39.125 232 12822.48 34.83 54823.93 88888.00 2012-08-19 16:15:39.250 232 12822.45 34.80 54823.93 88888.00 2012-08-19 16:15:39.375 232 12822.52 34.77 54823.88 88888.00 2012-08-19 16:15:39.500 232 12822.55 34.75 54823.88 88888.00 2012-08-19 16:15:39.625 232 12822.52 34.70 54823.88 88888.00 2012-08-19 16:15:39.750 232 12822.50 34.60 54823.85 88888.00 2012-08-19 16:15:39.875 232 12822.52 34.52 54823.82 88888.00 2012-08-19 16:15:40.000 232 12822.50 34.52 54823.88 88888.00 2012-08-19 16:15:40.125 232 12822.52 34.52 54823.90 88888.00 2012-08-19 16:15:40.250 232 12822.58 34.48 54823.88 88888.00 2012-08-19 16:15:40.375 232 12822.60 34.42 54823.90 88888.00 2012-08-19 16:15:40.500 232 12822.58 34.38 54823.88 88888.00 2012-08-19 16:15:40.625 232 12822.48 34.33 54823.88 88888.00 2012-08-19 16:15:40.750 232 12822.45 34.30 54823.88 88888.00 2012-08-19 16:15:40.875 232 12822.45 34.25 54823.88 88888.00 2012-08-19 16:15:41.000 232 12822.42 34.20 54823.88 88888.00 2012-08-19 16:15:41.125 232 12822.42 34.15 54823.88 88888.00 2012-08-19 16:15:41.250 232 12822.38 34.05 54823.88 88888.00 2012-08-19 16:15:41.375 232 12822.40 34.05 54823.90 88888.00 2012-08-19 16:15:41.500 232 12822.38 34.05 54823.93 88888.00 2012-08-19 16:15:41.625 232 12822.30 34.02 54823.93 88888.00 2012-08-19 16:15:41.750 232 12822.27 33.98 54823.95 88888.00 2012-08-19 16:15:41.875 232 12822.30 33.98 54823.95 88888.00 2012-08-19 16:15:42.000 232 12822.27 33.88 54823.90 88888.00 2012-08-19 16:15:42.125 232 12822.25 33.77 54823.90 88888.00 2012-08-19 16:15:42.250 232 12822.27 33.73 54823.93 88888.00 2012-08-19 16:15:42.375 232 12822.33 33.73 54823.93 88888.00 2012-08-19 16:15:42.500 232 12822.27 33.70 54823.90 88888.00 2012-08-19 16:15:42.625 232 12822.17 33.62 54823.90 88888.00 2012-08-19 16:15:42.750 232 12822.17 33.65 54823.97 88888.00 2012-08-19 16:15:42.875 232 12822.17 33.62 54823.95 88888.00 2012-08-19 16:15:43.000 232 12822.15 33.55 54823.93 88888.00 2012-08-19 16:15:43.125 232 12822.17 33.50 54823.95 88888.00 2012-08-19 16:15:43.250 232 12822.17 33.45 54823.97 88888.00 2012-08-19 16:15:43.375 232 12822.15 33.45 54823.95 88888.00 2012-08-19 16:15:43.500 232 12822.10 33.42 54823.95 88888.00 2012-08-19 16:15:43.625 232 12822.08 33.40 54823.97 88888.00 2012-08-19 16:15:43.750 232 12822.05 33.38 54823.95 88888.00 2012-08-19 16:15:43.875 232 12822.02 33.35 54823.95 88888.00 2012-08-19 16:15:44.000 232 12822.05 33.33 54823.93 88888.00 2012-08-19 16:15:44.125 232 12822.02 33.30 54823.95 88888.00 2012-08-19 16:15:44.250 232 12822.00 33.23 54823.95 88888.00 2012-08-19 16:15:44.375 232 12822.00 33.23 54823.95 88888.00 2012-08-19 16:15:44.500 232 12822.00 33.20 54823.95 88888.00 2012-08-19 16:15:44.625 232 12821.92 33.12 54823.95 88888.00 2012-08-19 16:15:44.750 232 12821.88 33.08 54823.95 88888.00 2012-08-19 16:15:44.875 232 12821.90 33.10 54823.97 88888.00 2012-08-19 16:15:45.000 232 12821.92 33.08 54823.95 88888.00 2012-08-19 16:15:45.125 232 12821.95 33.08 54823.97 88888.00 2012-08-19 16:15:45.250 232 12821.88 33.02 54823.95 88888.00 2012-08-19 16:15:45.375 232 12821.90 33.00 54823.93 88888.00 2012-08-19 16:15:45.500 232 12821.85 32.95 54823.93 88888.00 2012-08-19 16:15:45.625 232 12821.83 32.92 54823.95 88888.00 2012-08-19 16:15:45.750 232 12821.75 32.90 54823.95 88888.00 2012-08-19 16:15:45.875 232 12821.67 32.88 54823.97 88888.00 2012-08-19 16:15:46.000 232 12821.62 32.80 54823.93 88888.00 2012-08-19 16:15:46.125 232 12821.62 32.77 54823.93 88888.00 2012-08-19 16:15:46.250 232 12821.67 32.75 54823.93 88888.00 2012-08-19 16:15:46.375 232 12821.73 32.73 54823.90 88888.00 2012-08-19 16:15:46.500 232 12821.73 32.67 54823.90 88888.00 2012-08-19 16:15:46.625 232 12821.70 32.65 54823.90 88888.00 2012-08-19 16:15:46.750 232 12821.60 32.65 54823.93 88888.00 2012-08-19 16:15:46.875 232 12821.60 32.65 54823.93 88888.00 2012-08-19 16:15:47.000 232 12821.62 32.60 54823.93 88888.00 2012-08-19 16:15:47.125 232 12821.55 32.55 54823.93 88888.00 2012-08-19 16:15:47.250 232 12821.48 32.50 54823.93 88888.00 2012-08-19 16:15:47.375 232 12821.50 32.48 54823.88 88888.00 2012-08-19 16:15:47.500 232 12821.50 32.45 54823.88 88888.00 2012-08-19 16:15:47.625 232 12821.48 32.42 54823.93 88888.00 2012-08-19 16:15:47.750 232 12821.45 32.42 54823.93 88888.00 2012-08-19 16:15:47.875 232 12821.35 32.38 54823.90 88888.00 2012-08-19 16:15:48.000 232 12821.35 32.33 54823.90 88888.00 2012-08-19 16:15:48.125 232 12821.42 32.30 54823.93 88888.00 2012-08-19 16:15:48.250 232 12821.40 32.25 54823.95 88888.00 2012-08-19 16:15:48.375 232 12821.40 32.27 54823.95 88888.00 2012-08-19 16:15:48.500 232 12821.33 32.25 54823.95 88888.00 2012-08-19 16:15:48.625 232 12821.23 32.20 54823.93 88888.00 2012-08-19 16:15:48.750 232 12821.20 32.17 54823.95 88888.00 2012-08-19 16:15:48.875 232 12821.27 32.15 54823.97 88888.00 2012-08-19 16:15:49.000 232 12821.20 32.23 54823.97 88888.00 2012-08-19 16:15:49.125 232 12821.15 32.17 54823.93 88888.00 2012-08-19 16:15:49.250 232 12821.08 32.10 54823.90 88888.00 2012-08-19 16:15:49.375 232 12821.10 32.08 54823.88 88888.00 2012-08-19 16:15:49.500 232 12821.15 32.08 54823.90 88888.00 2012-08-19 16:15:49.625 232 12821.12 32.08 54823.90 88888.00 2012-08-19 16:15:49.750 232 12821.08 32.05 54823.90 88888.00 2012-08-19 16:15:49.875 232 12821.05 32.00 54823.88 88888.00 2012-08-19 16:15:50.000 232 12821.08 32.00 54823.88 88888.00 2012-08-19 16:15:50.125 232 12821.12 32.00 54823.93 88888.00 2012-08-19 16:15:50.250 232 12821.02 31.95 54823.90 88888.00 2012-08-19 16:15:50.375 232 12820.95 31.90 54823.88 88888.00 2012-08-19 16:15:50.500 232 12820.90 31.93 54823.88 88888.00 2012-08-19 16:15:50.625 232 12820.88 31.90 54823.90 88888.00 2012-08-19 16:15:50.750 232 12820.88 31.90 54823.90 88888.00 2012-08-19 16:15:50.875 232 12820.90 31.88 54823.90 88888.00 2012-08-19 16:15:51.000 232 12820.88 31.88 54823.88 88888.00 2012-08-19 16:15:51.125 232 12820.83 31.82 54823.90 88888.00 2012-08-19 16:15:51.250 232 12820.80 31.77 54823.88 88888.00 2012-08-19 16:15:51.375 232 12820.83 31.82 54823.93 88888.00 2012-08-19 16:15:51.500 232 12820.85 31.85 54823.95 88888.00 2012-08-19 16:15:51.625 232 12820.83 31.77 54823.93 88888.00 2012-08-19 16:15:51.750 232 12820.77 31.73 54823.90 88888.00 2012-08-19 16:15:51.875 232 12820.75 31.68 54823.90 88888.00 2012-08-19 16:15:52.000 232 12820.75 31.65 54823.88 88888.00 2012-08-19 16:15:52.125 232 12820.73 31.65 54823.88 88888.00 2012-08-19 16:15:52.250 232 12820.62 31.60 54823.85 88888.00 2012-08-19 16:15:52.375 232 12820.60 31.65 54823.88 88888.00 2012-08-19 16:15:52.500 232 12820.60 31.62 54823.90 88888.00 2012-08-19 16:15:52.625 232 12820.58 31.62 54823.90 88888.00 2012-08-19 16:15:52.750 232 12820.55 31.57 54823.88 88888.00 2012-08-19 16:15:52.875 232 12820.52 31.52 54823.85 88888.00 2012-08-19 16:15:53.000 232 12820.58 31.55 54823.88 88888.00 2012-08-19 16:15:53.125 232 12820.55 31.55 54823.88 88888.00 2012-08-19 16:15:53.250 232 12820.52 31.52 54823.90 88888.00 2012-08-19 16:15:53.375 232 12820.50 31.52 54823.90 88888.00 2012-08-19 16:15:53.500 232 12820.45 31.50 54823.88 88888.00 2012-08-19 16:15:53.625 232 12820.42 31.48 54823.90 88888.00 2012-08-19 16:15:53.750 232 12820.45 31.50 54823.93 88888.00 2012-08-19 16:15:53.875 232 12820.38 31.50 54823.90 88888.00 2012-08-19 16:15:54.000 232 12820.30 31.48 54823.85 88888.00 2012-08-19 16:15:54.125 232 12820.30 31.45 54823.85 88888.00 2012-08-19 16:15:54.250 232 12820.27 31.43 54823.90 88888.00 2012-08-19 16:15:54.375 232 12820.27 31.43 54823.93 88888.00 2012-08-19 16:15:54.500 232 12820.23 31.43 54823.93 88888.00 2012-08-19 16:15:54.625 232 12820.23 31.43 54823.90 88888.00 2012-08-19 16:15:54.750 232 12820.17 31.38 54823.90 88888.00 2012-08-19 16:15:54.875 232 12820.08 31.32 54823.90 88888.00 2012-08-19 16:15:55.000 232 12820.02 31.35 54823.90 88888.00 2012-08-19 16:15:55.125 232 12820.02 31.35 54823.93 88888.00 2012-08-19 16:15:55.250 232 12820.00 31.35 54823.95 88888.00 2012-08-19 16:15:55.375 232 12820.10 31.35 54823.93 88888.00 2012-08-19 16:15:55.500 232 12820.10 31.32 54823.93 88888.00 2012-08-19 16:15:55.625 232 12820.08 31.30 54823.93 88888.00 2012-08-19 16:15:55.750 232 12820.02 31.30 54823.93 88888.00 2012-08-19 16:15:55.875 232 12819.95 31.30 54823.95 88888.00 2012-08-19 16:15:56.000 232 12819.92 31.30 54823.93 88888.00 2012-08-19 16:15:56.125 232 12819.90 31.25 54823.93 88888.00 2012-08-19 16:15:56.250 232 12819.75 31.23 54823.90 88888.00 2012-08-19 16:15:56.375 232 12819.73 31.25 54823.93 88888.00 2012-08-19 16:15:56.500 232 12819.70 31.27 54823.93 88888.00 2012-08-19 16:15:56.625 232 12819.67 31.20 54823.90 88888.00 2012-08-19 16:15:56.750 232 12819.58 31.18 54823.90 88888.00 2012-08-19 16:15:56.875 232 12819.58 31.20 54823.93 88888.00 2012-08-19 16:15:57.000 232 12819.65 31.20 54823.93 88888.00 2012-08-19 16:15:57.125 232 12819.50 31.18 54823.93 88888.00 2012-08-19 16:15:57.250 232 12819.42 31.18 54823.95 88888.00 2012-08-19 16:15:57.375 232 12819.50 31.20 54823.95 88888.00 2012-08-19 16:15:57.500 232 12819.52 31.18 54823.95 88888.00 2012-08-19 16:15:57.625 232 12819.48 31.12 54823.93 88888.00 2012-08-19 16:15:57.750 232 12819.42 31.15 54823.93 88888.00 2012-08-19 16:15:57.875 232 12819.42 31.18 54823.95 88888.00 2012-08-19 16:15:58.000 232 12819.42 31.20 54823.95 88888.00 2012-08-19 16:15:58.125 232 12819.45 31.15 54823.93 88888.00 2012-08-19 16:15:58.250 232 12819.50 31.10 54823.95 88888.00 2012-08-19 16:15:58.375 232 12819.42 31.07 54823.93 88888.00 2012-08-19 16:15:58.500 232 12819.40 31.10 54823.95 88888.00 2012-08-19 16:15:58.625 232 12819.42 31.12 54823.95 88888.00 2012-08-19 16:15:58.750 232 12819.40 31.10 54823.93 88888.00 2012-08-19 16:15:58.875 232 12819.38 31.07 54823.93 88888.00 2012-08-19 16:15:59.000 232 12819.38 31.07 54823.90 88888.00 2012-08-19 16:15:59.125 232 12819.38 31.07 54823.93 88888.00 2012-08-19 16:15:59.250 232 12819.35 31.07 54823.95 88888.00 2012-08-19 16:15:59.375 232 12819.35 31.07 54823.90 88888.00 2012-08-19 16:15:59.500 232 12819.30 31.02 54823.88 88888.00 2012-08-19 16:15:59.625 232 12819.27 31.05 54823.90 88888.00 2012-08-19 16:15:59.750 232 12819.33 31.02 54823.90 88888.00 2012-08-19 16:15:59.875 232 12819.35 31.05 54823.90 88888.00 2012-08-19 16:16:00.000 232 12819.38 31.05 54823.88 88888.00 2012-08-19 16:16:00.125 232 12819.40 31.07 54823.88 88888.00 2012-08-19 16:16:00.250 232 12819.35 31.05 54823.85 88888.00 2012-08-19 16:16:00.375 232 12819.38 31.02 54823.85 88888.00 2012-08-19 16:16:00.500 232 12819.33 30.95 54823.82 88888.00 2012-08-19 16:16:00.625 232 12819.35 30.95 54823.82 88888.00 2012-08-19 16:16:00.750 232 12819.42 31.00 54823.85 88888.00 2012-08-19 16:16:00.875 232 12819.38 31.00 54823.85 88888.00 2012-08-19 16:16:01.000 232 12819.35 30.98 54823.82 88888.00 2012-08-19 16:16:01.125 232 12819.40 30.98 54823.85 88888.00 2012-08-19 16:16:01.250 232 12819.42 30.93 54823.82 88888.00 2012-08-19 16:16:01.375 232 12819.45 30.95 54823.80 88888.00 2012-08-19 16:16:01.500 232 12819.52 30.95 54823.80 88888.00 2012-08-19 16:16:01.625 232 12819.55 30.98 54823.82 88888.00 2012-08-19 16:16:01.750 232 12819.52 31.02 54823.82 88888.00 2012-08-19 16:16:01.875 232 12819.48 31.00 54823.80 88888.00 2012-08-19 16:16:02.000 232 12819.50 30.93 54823.78 88888.00 2012-08-19 16:16:02.125 232 12819.58 30.95 54823.80 88888.00 2012-08-19 16:16:02.250 232 12819.55 30.93 54823.75 88888.00 2012-08-19 16:16:02.375 232 12819.55 30.93 54823.72 88888.00 2012-08-19 16:16:02.500 232 12819.58 30.90 54823.72 88888.00 2012-08-19 16:16:02.625 232 12819.50 30.88 54823.70 88888.00 2012-08-19 16:16:02.750 232 12819.50 30.85 54823.68 88888.00 2012-08-19 16:16:02.875 232 12819.58 30.90 54823.68 88888.00 2012-08-19 16:16:03.000 232 12819.60 30.93 54823.68 88888.00 2012-08-19 16:16:03.125 232 12819.55 30.95 54823.70 88888.00 2012-08-19 16:16:03.250 232 12819.50 30.88 54823.70 88888.00 2012-08-19 16:16:03.375 232 12819.52 30.93 54823.70 88888.00 2012-08-19 16:16:03.500 232 12819.52 31.00 54823.70 88888.00 2012-08-19 16:16:03.625 232 12819.55 30.95 54823.68 88888.00 2012-08-19 16:16:03.750 232 12819.62 30.93 54823.65 88888.00 2012-08-19 16:16:03.875 232 12819.65 30.95 54823.68 88888.00 2012-08-19 16:16:04.000 232 12819.60 30.98 54823.68 88888.00 2012-08-19 16:16:04.125 232 12819.50 30.95 54823.68 88888.00 2012-08-19 16:16:04.250 232 12819.52 30.93 54823.65 88888.00 2012-08-19 16:16:04.375 232 12819.48 30.93 54823.62 88888.00 2012-08-19 16:16:04.500 232 12819.40 30.90 54823.62 88888.00 2012-08-19 16:16:04.625 232 12819.38 30.93 54823.60 88888.00 2012-08-19 16:16:04.750 232 12819.38 30.95 54823.60 88888.00 2012-08-19 16:16:04.875 232 12819.35 30.93 54823.60 88888.00 2012-08-19 16:16:05.000 232 12819.35 30.90 54823.60 88888.00 2012-08-19 16:16:05.125 232 12819.35 30.90 54823.60 88888.00 2012-08-19 16:16:05.250 232 12819.40 30.93 54823.57 88888.00 2012-08-19 16:16:05.375 232 12819.42 30.95 54823.57 88888.00 2012-08-19 16:16:05.500 232 12819.38 30.90 54823.55 88888.00 2012-08-19 16:16:05.625 232 12819.38 30.88 54823.57 88888.00 2012-08-19 16:16:05.750 232 12819.33 30.90 54823.60 88888.00 2012-08-19 16:16:05.875 232 12819.25 30.88 54823.55 88888.00 2012-08-19 16:16:06.000 232 12819.25 30.90 54823.55 88888.00 2012-08-19 16:16:06.125 232 12819.27 30.93 54823.55 88888.00 2012-08-19 16:16:06.250 232 12819.17 30.88 54823.57 88888.00 2012-08-19 16:16:06.375 232 12819.15 30.88 54823.55 88888.00 2012-08-19 16:16:06.500 232 12819.17 30.90 54823.53 88888.00 2012-08-19 16:16:06.625 232 12819.23 30.90 54823.50 88888.00 2012-08-19 16:16:06.750 232 12819.20 30.90 54823.53 88888.00 2012-08-19 16:16:06.875 232 12819.20 30.88 54823.53 88888.00 2012-08-19 16:16:07.000 232 12819.17 30.93 54823.55 88888.00 2012-08-19 16:16:07.125 232 12819.17 30.90 54823.55 88888.00 2012-08-19 16:16:07.250 232 12819.10 30.88 54823.55 88888.00 2012-08-19 16:16:07.375 232 12819.05 30.88 54823.53 88888.00 2012-08-19 16:16:07.500 232 12819.05 30.88 54823.55 88888.00 2012-08-19 16:16:07.625 232 12818.95 30.90 54823.53 88888.00 2012-08-19 16:16:07.750 232 12818.83 30.82 54823.50 88888.00 2012-08-19 16:16:07.875 232 12818.77 30.77 54823.50 88888.00 2012-08-19 16:16:08.000 232 12818.77 30.80 54823.47 88888.00 2012-08-19 16:16:08.125 232 12818.80 30.85 54823.53 88888.00 2012-08-19 16:16:08.250 232 12818.77 30.82 54823.53 88888.00 2012-08-19 16:16:08.375 232 12818.77 30.77 54823.50 88888.00 2012-08-19 16:16:08.500 232 12818.73 30.75 54823.47 88888.00 2012-08-19 16:16:08.625 232 12818.60 30.77 54823.50 88888.00 2012-08-19 16:16:08.750 232 12818.52 30.80 54823.53 88888.00 2012-08-19 16:16:08.875 232 12818.48 30.77 54823.53 88888.00 2012-08-19 16:16:09.000 232 12818.42 30.75 54823.47 88888.00 2012-08-19 16:16:09.125 232 12818.40 30.77 54823.50 88888.00 2012-08-19 16:16:09.250 232 12818.35 30.73 54823.50 88888.00 2012-08-19 16:16:09.375 232 12818.33 30.77 54823.50 88888.00 2012-08-19 16:16:09.500 232 12818.30 30.75 54823.50 88888.00 2012-08-19 16:16:09.625 232 12818.20 30.68 54823.47 88888.00 2012-08-19 16:16:09.750 232 12818.17 30.62 54823.50 88888.00 2012-08-19 16:16:09.875 232 12818.17 30.62 54823.50 88888.00 2012-08-19 16:16:10.000 232 12818.12 30.65 54823.50 88888.00 2012-08-19 16:16:10.125 232 12818.15 30.65 54823.50 88888.00 2012-08-19 16:16:10.250 232 12818.05 30.62 54823.53 88888.00 2012-08-19 16:16:10.375 232 12818.05 30.62 54823.55 88888.00 2012-08-19 16:16:10.500 232 12817.98 30.57 54823.53 88888.00 2012-08-19 16:16:10.625 232 12817.88 30.52 54823.53 88888.00 2012-08-19 16:16:10.750 232 12817.80 30.55 54823.53 88888.00 2012-08-19 16:16:10.875 232 12817.70 30.55 54823.53 88888.00 2012-08-19 16:16:11.000 232 12817.65 30.52 54823.53 88888.00 2012-08-19 16:16:11.125 232 12817.60 30.48 54823.57 88888.00 2012-08-19 16:16:11.250 232 12817.50 30.45 54823.57 88888.00 2012-08-19 16:16:11.375 232 12817.50 30.43 54823.53 88888.00 2012-08-19 16:16:11.500 232 12817.50 30.43 54823.53 88888.00 2012-08-19 16:16:11.625 232 12817.42 30.40 54823.50 88888.00 2012-08-19 16:16:11.750 232 12817.33 30.38 54823.53 88888.00 2012-08-19 16:16:11.875 232 12817.25 30.38 54823.53 88888.00 2012-08-19 16:16:12.000 232 12817.23 30.35 54823.53 88888.00 2012-08-19 16:16:12.125 232 12817.20 30.38 54823.57 88888.00 2012-08-19 16:16:12.250 232 12817.15 30.35 54823.57 88888.00 2012-08-19 16:16:12.375 232 12817.17 30.32 54823.57 88888.00 2012-08-19 16:16:12.500 232 12817.17 30.32 54823.55 88888.00 2012-08-19 16:16:12.625 232 12817.08 30.32 54823.57 88888.00 2012-08-19 16:16:12.750 232 12816.98 30.27 54823.57 88888.00 2012-08-19 16:16:12.875 232 12816.85 30.23 54823.53 88888.00 2012-08-19 16:16:13.000 232 12816.85 30.20 54823.50 88888.00 2012-08-19 16:16:13.125 232 12816.90 30.23 54823.50 88888.00 2012-08-19 16:16:13.250 232 12816.90 30.18 54823.55 88888.00 2012-08-19 16:16:13.375 232 12816.95 30.18 54823.57 88888.00 2012-08-19 16:16:13.500 232 12816.90 30.18 54823.57 88888.00 2012-08-19 16:16:13.625 232 12816.88 30.18 54823.55 88888.00 2012-08-19 16:16:13.750 232 12816.80 30.12 54823.53 88888.00 2012-08-19 16:16:13.875 232 12816.73 30.12 54823.53 88888.00 2012-08-19 16:16:14.000 232 12816.70 30.10 54823.55 88888.00 2012-08-19 16:16:14.125 232 12816.73 30.10 54823.55 88888.00 2012-08-19 16:16:14.250 232 12816.70 30.00 54823.53 88888.00 2012-08-19 16:16:14.375 232 12816.65 29.98 54823.55 88888.00 2012-08-19 16:16:14.500 232 12816.62 30.00 54823.53 88888.00 2012-08-19 16:16:14.625 232 12816.67 30.00 54823.55 88888.00 2012-08-19 16:16:14.750 232 12816.70 30.00 54823.55 88888.00 2012-08-19 16:16:14.875 232 12816.67 29.95 54823.55 88888.00 2012-08-19 16:16:15.000 232 12816.55 29.90 54823.53 88888.00 2012-08-19 16:16:15.125 232 12816.52 29.88 54823.50 88888.00 2012-08-19 16:16:15.250 232 12816.50 29.85 54823.55 88888.00 2012-08-19 16:16:15.375 232 12816.52 29.82 54823.53 88888.00 2012-08-19 16:16:15.500 232 12816.55 29.80 54823.47 88888.00 2012-08-19 16:16:15.625 232 12816.52 29.77 54823.50 88888.00 2012-08-19 16:16:15.750 232 12816.52 29.77 54823.50 88888.00 2012-08-19 16:16:15.875 232 12816.52 29.75 54823.50 88888.00 2012-08-19 16:16:16.000 232 12816.48 29.73 54823.50 88888.00 2012-08-19 16:16:16.125 232 12816.55 29.70 54823.53 88888.00 2012-08-19 16:16:16.250 232 12816.50 29.70 54823.47 88888.00 2012-08-19 16:16:16.375 232 12816.45 29.70 54823.47 88888.00 2012-08-19 16:16:16.500 232 12816.40 29.65 54823.47 88888.00 2012-08-19 16:16:16.625 232 12816.40 29.65 54823.45 88888.00 2012-08-19 16:16:16.750 232 12816.45 29.68 54823.45 88888.00 2012-08-19 16:16:16.875 232 12816.45 29.65 54823.47 88888.00 2012-08-19 16:16:17.000 232 12816.40 29.65 54823.47 88888.00 2012-08-19 16:16:17.125 232 12816.42 29.62 54823.45 88888.00 2012-08-19 16:16:17.250 232 12816.38 29.60 54823.47 88888.00 2012-08-19 16:16:17.375 232 12816.33 29.57 54823.45 88888.00 2012-08-19 16:16:17.500 232 12816.33 29.55 54823.45 88888.00 2012-08-19 16:16:17.625 232 12816.33 29.57 54823.45 88888.00 2012-08-19 16:16:17.750 232 12816.35 29.57 54823.45 88888.00 2012-08-19 16:16:17.875 232 12816.33 29.57 54823.45 88888.00 2012-08-19 16:16:18.000 232 12816.23 29.52 54823.40 88888.00 2012-08-19 16:16:18.125 232 12816.15 29.52 54823.40 88888.00 2012-08-19 16:16:18.250 232 12816.12 29.52 54823.40 88888.00 2012-08-19 16:16:18.375 232 12816.15 29.52 54823.43 88888.00 2012-08-19 16:16:18.500 232 12816.20 29.55 54823.40 88888.00 2012-08-19 16:16:18.625 232 12816.15 29.50 54823.38 88888.00 2012-08-19 16:16:18.750 232 12816.15 29.48 54823.35 88888.00 2012-08-19 16:16:18.875 232 12816.23 29.48 54823.35 88888.00 2012-08-19 16:16:19.000 232 12816.30 29.50 54823.35 88888.00 2012-08-19 16:16:19.125 232 12816.25 29.48 54823.35 88888.00 2012-08-19 16:16:19.250 232 12816.20 29.48 54823.35 88888.00 2012-08-19 16:16:19.375 232 12816.20 29.48 54823.32 88888.00 2012-08-19 16:16:19.500 232 12816.17 29.48 54823.30 88888.00 2012-08-19 16:16:19.625 232 12816.20 29.50 54823.35 88888.00 2012-08-19 16:16:19.750 232 12816.20 29.52 54823.35 88888.00 2012-08-19 16:16:19.875 232 12816.20 29.52 54823.35 88888.00 2012-08-19 16:16:20.000 232 12816.23 29.48 54823.28 88888.00 2012-08-19 16:16:20.125 232 12816.15 29.43 54823.25 88888.00 2012-08-19 16:16:20.250 232 12816.10 29.45 54823.28 88888.00 2012-08-19 16:16:20.375 232 12816.12 29.50 54823.28 88888.00 2012-08-19 16:16:20.500 232 12816.15 29.50 54823.28 88888.00 2012-08-19 16:16:20.625 232 12816.12 29.43 54823.25 88888.00 2012-08-19 16:16:20.750 232 12816.12 29.43 54823.25 88888.00 2012-08-19 16:16:20.875 232 12816.10 29.43 54823.22 88888.00 2012-08-19 16:16:21.000 232 12816.05 29.43 54823.22 88888.00 2012-08-19 16:16:21.125 232 12816.08 29.45 54823.25 88888.00 2012-08-19 16:16:21.250 232 12816.05 29.43 54823.28 88888.00 2012-08-19 16:16:21.375 232 12816.05 29.43 54823.25 88888.00 2012-08-19 16:16:21.500 232 12816.02 29.40 54823.25 88888.00 2012-08-19 16:16:21.625 232 12816.00 29.38 54823.20 88888.00 2012-08-19 16:16:21.750 232 12816.02 29.43 54823.22 88888.00 2012-08-19 16:16:21.875 232 12816.02 29.45 54823.22 88888.00 2012-08-19 16:16:22.000 232 12815.98 29.35 54823.20 88888.00 2012-08-19 16:16:22.125 232 12815.90 29.35 54823.20 88888.00 2012-08-19 16:16:22.250 232 12815.85 29.38 54823.20 88888.00 2012-08-19 16:16:22.375 232 12815.88 29.38 54823.20 88888.00 2012-08-19 16:16:22.500 232 12815.85 29.35 54823.18 88888.00 2012-08-19 16:16:22.625 232 12815.85 29.38 54823.18 88888.00 2012-08-19 16:16:22.750 232 12815.85 29.38 54823.20 88888.00 2012-08-19 16:16:22.875 232 12815.80 29.40 54823.22 88888.00 2012-08-19 16:16:23.000 232 12815.77 29.38 54823.18 88888.00 2012-08-19 16:16:23.125 232 12815.73 29.32 54823.18 88888.00 2012-08-19 16:16:23.250 232 12815.70 29.32 54823.18 88888.00 2012-08-19 16:16:23.375 232 12815.70 29.32 54823.18 88888.00 2012-08-19 16:16:23.500 232 12815.65 29.32 54823.18 88888.00 2012-08-19 16:16:23.625 232 12815.58 29.32 54823.18 88888.00 2012-08-19 16:16:23.750 232 12815.60 29.38 54823.18 88888.00 2012-08-19 16:16:23.875 232 12815.60 29.32 54823.18 88888.00 2012-08-19 16:16:24.000 232 12815.52 29.30 54823.15 88888.00 2012-08-19 16:16:24.125 232 12815.45 29.35 54823.18 88888.00 2012-08-19 16:16:24.250 232 12815.38 29.38 54823.20 88888.00 2012-08-19 16:16:24.375 232 12815.30 29.40 54823.22 88888.00 2012-08-19 16:16:24.500 232 12815.23 29.35 54823.18 88888.00 2012-08-19 16:16:24.625 232 12815.15 29.32 54823.15 88888.00 2012-08-19 16:16:24.750 232 12815.15 29.32 54823.18 88888.00 2012-08-19 16:16:24.875 232 12815.20 29.38 54823.18 88888.00 2012-08-19 16:16:25.000 232 12815.15 29.35 54823.18 88888.00 2012-08-19 16:16:25.125 232 12815.17 29.35 54823.15 88888.00 2012-08-19 16:16:25.250 232 12815.10 29.35 54823.15 88888.00 2012-08-19 16:16:25.375 232 12815.02 29.40 54823.15 88888.00 2012-08-19 16:16:25.500 232 12815.00 29.43 54823.15 88888.00 2012-08-19 16:16:25.625 232 12814.95 29.38 54823.12 88888.00 2012-08-19 16:16:25.750 232 12814.88 29.40 54823.12 88888.00 2012-08-19 16:16:25.875 232 12814.83 29.48 54823.12 88888.00 2012-08-19 16:16:26.000 232 12814.80 29.43 54823.10 88888.00 2012-08-19 16:16:26.125 232 12814.80 29.45 54823.10 88888.00 2012-08-19 16:16:26.250 232 12814.75 29.45 54823.07 88888.00 2012-08-19 16:16:26.375 232 12814.67 29.50 54823.07 88888.00 2012-08-19 16:16:26.500 232 12814.62 29.50 54823.07 88888.00 2012-08-19 16:16:26.625 232 12814.65 29.52 54823.12 88888.00 2012-08-19 16:16:26.750 232 12814.70 29.57 54823.12 88888.00 2012-08-19 16:16:26.875 232 12814.62 29.60 54823.12 88888.00 2012-08-19 16:16:27.000 232 12814.60 29.60 54823.07 88888.00 2012-08-19 16:16:27.125 232 12814.55 29.57 54823.07 88888.00 2012-08-19 16:16:27.250 232 12814.52 29.55 54823.05 88888.00 2012-08-19 16:16:27.375 232 12814.50 29.60 54823.05 88888.00 2012-08-19 16:16:27.500 232 12814.45 29.62 54823.07 88888.00 2012-08-19 16:16:27.625 232 12814.42 29.65 54823.07 88888.00 2012-08-19 16:16:27.750 232 12814.48 29.68 54823.07 88888.00 2012-08-19 16:16:27.875 232 12814.40 29.68 54823.05 88888.00 2012-08-19 16:16:28.000 232 12814.33 29.65 54823.05 88888.00 2012-08-19 16:16:28.125 232 12814.27 29.68 54823.05 88888.00 2012-08-19 16:16:28.250 232 12814.20 29.68 54823.05 88888.00 2012-08-19 16:16:28.375 232 12814.20 29.75 54823.05 88888.00 2012-08-19 16:16:28.500 232 12814.23 29.75 54823.05 88888.00 2012-08-19 16:16:28.625 232 12814.23 29.70 54823.00 88888.00 2012-08-19 16:16:28.750 232 12814.17 29.73 54823.00 88888.00 2012-08-19 16:16:28.875 232 12814.12 29.77 54823.00 88888.00 2012-08-19 16:16:29.000 232 12814.08 29.80 54822.97 88888.00 2012-08-19 16:16:29.125 232 12814.08 29.82 54823.00 88888.00 2012-08-19 16:16:29.250 232 12814.02 29.80 54823.00 88888.00 2012-08-19 16:16:29.375 232 12813.98 29.82 54822.97 88888.00 2012-08-19 16:16:29.500 232 12813.90 29.85 54822.95 88888.00 2012-08-19 16:16:29.625 232 12813.88 29.82 54822.93 88888.00 2012-08-19 16:16:29.750 232 12813.83 29.88 54822.95 88888.00 2012-08-19 16:16:29.875 232 12813.80 29.88 54822.93 88888.00 2012-08-19 16:16:30.000 232 12813.73 29.85 54822.93 88888.00 2012-08-19 16:16:30.125 232 12813.73 29.88 54822.95 88888.00 2012-08-19 16:16:30.250 232 12813.67 29.88 54822.95 88888.00 2012-08-19 16:16:30.375 232 12813.67 29.88 54822.93 88888.00 2012-08-19 16:16:30.500 232 12813.67 29.88 54822.93 88888.00 2012-08-19 16:16:30.625 232 12813.65 29.88 54822.93 88888.00 2012-08-19 16:16:30.750 232 12813.60 29.85 54822.93 88888.00 2012-08-19 16:16:30.875 232 12813.62 29.82 54822.90 88888.00 2012-08-19 16:16:31.000 232 12813.62 29.85 54822.93 88888.00 2012-08-19 16:16:31.125 232 12813.58 29.88 54822.95 88888.00 2012-08-19 16:16:31.250 232 12813.48 29.80 54822.95 88888.00 2012-08-19 16:16:31.375 232 12813.50 29.82 54822.93 88888.00 2012-08-19 16:16:31.500 232 12813.48 29.80 54822.90 88888.00 2012-08-19 16:16:31.625 232 12813.45 29.82 54822.90 88888.00 2012-08-19 16:16:31.750 232 12813.50 29.82 54822.90 88888.00 2012-08-19 16:16:31.875 232 12813.48 29.82 54822.90 88888.00 2012-08-19 16:16:32.000 232 12813.45 29.77 54822.88 88888.00 2012-08-19 16:16:32.125 232 12813.38 29.75 54822.85 88888.00 2012-08-19 16:16:32.250 232 12813.35 29.75 54822.85 88888.00 2012-08-19 16:16:32.375 232 12813.38 29.77 54822.88 88888.00 2012-08-19 16:16:32.500 232 12813.30 29.77 54822.88 88888.00 2012-08-19 16:16:32.625 232 12813.25 29.68 54822.82 88888.00 2012-08-19 16:16:32.750 232 12813.23 29.65 54822.82 88888.00 2012-08-19 16:16:32.875 232 12813.20 29.62 54822.82 88888.00 2012-08-19 16:16:33.000 232 12813.25 29.62 54822.82 88888.00 2012-08-19 16:16:33.125 232 12813.25 29.60 54822.82 88888.00 2012-08-19 16:16:33.250 232 12813.15 29.55 54822.82 88888.00 2012-08-19 16:16:33.375 232 12813.23 29.57 54822.80 88888.00 2012-08-19 16:16:33.500 232 12813.23 29.57 54822.80 88888.00 2012-08-19 16:16:33.625 232 12813.25 29.57 54822.82 88888.00 2012-08-19 16:16:33.750 232 12813.23 29.55 54822.82 88888.00 2012-08-19 16:16:33.875 232 12813.15 29.50 54822.82 88888.00 2012-08-19 16:16:34.000 232 12813.08 29.43 54822.75 88888.00 2012-08-19 16:16:34.125 232 12813.10 29.45 54822.78 88888.00 2012-08-19 16:16:34.250 232 12813.17 29.45 54822.80 88888.00 2012-08-19 16:16:34.375 232 12813.23 29.45 54822.78 88888.00 2012-08-19 16:16:34.500 232 12813.23 29.40 54822.78 88888.00 2012-08-19 16:16:34.625 232 12813.15 29.38 54822.72 88888.00 2012-08-19 16:16:34.750 232 12813.12 29.35 54822.72 88888.00 2012-08-19 16:16:34.875 232 12813.15 29.32 54822.70 88888.00 2012-08-19 16:16:35.000 232 12813.17 29.30 54822.70 88888.00 2012-08-19 16:16:35.125 232 12813.23 29.30 54822.72 88888.00 2012-08-19 16:16:35.250 232 12813.17 29.25 54822.70 88888.00 2012-08-19 16:16:35.375 232 12813.17 29.25 54822.70 88888.00 2012-08-19 16:16:35.500 232 12813.15 29.25 54822.68 88888.00 2012-08-19 16:16:35.625 232 12813.15 29.23 54822.68 88888.00 2012-08-19 16:16:35.750 232 12813.15 29.23 54822.68 88888.00 2012-08-19 16:16:35.875 232 12813.15 29.20 54822.68 88888.00 2012-08-19 16:16:36.000 232 12813.17 29.18 54822.68 88888.00 2012-08-19 16:16:36.125 232 12813.15 29.20 54822.68 88888.00 2012-08-19 16:16:36.250 232 12813.10 29.18 54822.68 88888.00 2012-08-19 16:16:36.375 232 12813.12 29.18 54822.68 88888.00 2012-08-19 16:16:36.500 232 12813.10 29.15 54822.68 88888.00 2012-08-19 16:16:36.625 232 12813.02 29.10 54822.65 88888.00 2012-08-19 16:16:36.750 232 12813.08 29.10 54822.62 88888.00 2012-08-19 16:16:36.875 232 12813.08 29.10 54822.62 88888.00 2012-08-19 16:16:37.000 232 12813.02 29.05 54822.57 88888.00 2012-08-19 16:16:37.125 232 12813.05 29.02 54822.60 88888.00 2012-08-19 16:16:37.250 232 12812.98 28.98 54822.57 88888.00 2012-08-19 16:16:37.375 232 12812.90 28.98 54822.55 88888.00 2012-08-19 16:16:37.500 232 12812.92 29.00 54822.57 88888.00 2012-08-19 16:16:37.625 232 12813.00 29.00 54822.55 88888.00 2012-08-19 16:16:37.750 232 12813.02 28.93 54822.50 88888.00 2012-08-19 16:16:37.875 232 12813.02 28.90 54822.50 88888.00 2012-08-19 16:16:38.000 232 12813.02 28.95 54822.50 88888.00 2012-08-19 16:16:38.125 232 12813.02 28.95 54822.53 88888.00 2012-08-19 16:16:38.250 232 12813.05 28.95 54822.53 88888.00 2012-08-19 16:16:38.375 232 12813.12 28.98 54822.53 88888.00 2012-08-19 16:16:38.500 232 12813.15 28.95 54822.50 88888.00 2012-08-19 16:16:38.625 232 12813.12 28.93 54822.50 88888.00 2012-08-19 16:16:38.750 232 12813.20 28.95 54822.50 88888.00 2012-08-19 16:16:38.875 232 12813.25 28.90 54822.47 88888.00 2012-08-19 16:16:39.000 232 12813.23 28.90 54822.45 88888.00 2012-08-19 16:16:39.125 232 12813.17 28.90 54822.45 88888.00 2012-08-19 16:16:39.250 232 12813.20 28.88 54822.45 88888.00 2012-08-19 16:16:39.375 232 12813.17 28.88 54822.43 88888.00 2012-08-19 16:16:39.500 232 12813.10 28.90 54822.43 88888.00 2012-08-19 16:16:39.625 232 12813.05 28.93 54822.45 88888.00 2012-08-19 16:16:39.750 232 12813.00 28.93 54822.43 88888.00 2012-08-19 16:16:39.875 232 12813.05 28.90 54822.43 88888.00 2012-08-19 16:16:40.000 232 12813.15 28.88 54822.40 88888.00 2012-08-19 16:16:40.125 232 12813.17 28.82 54822.40 88888.00 2012-08-19 16:16:40.250 232 12813.10 28.88 54822.43 88888.00 2012-08-19 16:16:40.375 232 12813.00 28.90 54822.43 88888.00 2012-08-19 16:16:40.500 232 12812.92 28.93 54822.43 88888.00 2012-08-19 16:16:40.625 232 12812.92 28.90 54822.40 88888.00 2012-08-19 16:16:40.750 232 12812.88 28.93 54822.43 88888.00 2012-08-19 16:16:40.875 232 12812.83 28.90 54822.40 88888.00 2012-08-19 16:16:41.000 232 12812.80 28.88 54822.38 88888.00 2012-08-19 16:16:41.125 232 12812.88 28.88 54822.38 88888.00 2012-08-19 16:16:41.250 232 12812.83 28.90 54822.38 88888.00 2012-08-19 16:16:41.375 232 12812.90 28.93 54822.38 88888.00 2012-08-19 16:16:41.500 232 12812.88 28.95 54822.40 88888.00 2012-08-19 16:16:41.625 232 12812.77 28.93 54822.38 88888.00 2012-08-19 16:16:41.750 232 12812.75 28.90 54822.38 88888.00 2012-08-19 16:16:41.875 232 12812.77 28.93 54822.35 88888.00 2012-08-19 16:16:42.000 232 12812.73 28.93 54822.38 88888.00 2012-08-19 16:16:42.125 232 12812.73 28.95 54822.38 88888.00 2012-08-19 16:16:42.250 232 12812.58 28.93 54822.40 88888.00 2012-08-19 16:16:42.375 232 12812.55 28.93 54822.40 88888.00 2012-08-19 16:16:42.500 232 12812.50 28.88 54822.38 88888.00 2012-08-19 16:16:42.625 232 12812.42 28.90 54822.35 88888.00 2012-08-19 16:16:42.750 232 12812.40 28.90 54822.35 88888.00 2012-08-19 16:16:42.875 232 12812.40 28.90 54822.38 88888.00 2012-08-19 16:16:43.000 232 12812.38 28.90 54822.38 88888.00 2012-08-19 16:16:43.125 232 12812.23 28.90 54822.38 88888.00 2012-08-19 16:16:43.250 232 12812.17 28.88 54822.40 88888.00 2012-08-19 16:16:43.375 232 12812.10 28.88 54822.35 88888.00 2012-08-19 16:16:43.500 232 12812.05 28.88 54822.35 88888.00 2012-08-19 16:16:43.625 232 12812.02 28.93 54822.38 88888.00 2012-08-19 16:16:43.750 232 12811.98 28.93 54822.40 88888.00 2012-08-19 16:16:43.875 232 12811.98 28.85 54822.38 88888.00 2012-08-19 16:16:44.000 232 12811.95 28.85 54822.38 88888.00 2012-08-19 16:16:44.125 232 12811.85 28.88 54822.40 88888.00 2012-08-19 16:16:44.250 232 12811.73 28.93 54822.40 88888.00 2012-08-19 16:16:44.375 232 12811.70 28.93 54822.43 88888.00 2012-08-19 16:16:44.500 232 12811.65 28.95 54822.43 88888.00 2012-08-19 16:16:44.625 232 12811.60 28.93 54822.43 88888.00 2012-08-19 16:16:44.750 232 12811.52 28.90 54822.43 88888.00 2012-08-19 16:16:44.875 232 12811.48 28.88 54822.45 88888.00 2012-08-19 16:16:45.000 232 12811.40 28.88 54822.43 88888.00 2012-08-19 16:16:45.125 232 12811.30 28.88 54822.45 88888.00 2012-08-19 16:16:45.250 232 12811.17 28.82 54822.45 88888.00 2012-08-19 16:16:45.375 232 12811.20 28.82 54822.43 88888.00 2012-08-19 16:16:45.500 232 12811.17 28.85 54822.45 88888.00 2012-08-19 16:16:45.625 232 12811.10 28.82 54822.47 88888.00 2012-08-19 16:16:45.750 232 12810.98 28.80 54822.47 88888.00 2012-08-19 16:16:45.875 232 12810.92 28.82 54822.47 88888.00 2012-08-19 16:16:46.000 232 12810.80 28.82 54822.47 88888.00 2012-08-19 16:16:46.125 232 12810.70 28.77 54822.45 88888.00 2012-08-19 16:16:46.250 232 12810.60 28.77 54822.45 88888.00 2012-08-19 16:16:46.375 232 12810.58 28.77 54822.45 88888.00 2012-08-19 16:16:46.500 232 12810.52 28.73 54822.43 88888.00 2012-08-19 16:16:46.625 232 12810.52 28.70 54822.43 88888.00 2012-08-19 16:16:46.750 232 12810.52 28.68 54822.45 88888.00 2012-08-19 16:16:46.875 232 12810.48 28.70 54822.45 88888.00 2012-08-19 16:16:47.000 232 12810.42 28.70 54822.47 88888.00 2012-08-19 16:16:47.125 232 12810.42 28.73 54822.45 88888.00 2012-08-19 16:16:47.250 232 12810.33 28.68 54822.45 88888.00 2012-08-19 16:16:47.375 232 12810.30 28.65 54822.43 88888.00 2012-08-19 16:16:47.500 232 12810.27 28.65 54822.45 88888.00 2012-08-19 16:16:47.625 232 12810.23 28.65 54822.45 88888.00 2012-08-19 16:16:47.750 232 12810.17 28.60 54822.43 88888.00 2012-08-19 16:16:47.875 232 12810.15 28.57 54822.43 88888.00 2012-08-19 16:16:48.000 232 12810.08 28.52 54822.43 88888.00 2012-08-19 16:16:48.125 232 12810.05 28.52 54822.45 88888.00 2012-08-19 16:16:48.250 232 12810.05 28.50 54822.45 88888.00 2012-08-19 16:16:48.375 232 12810.08 28.50 54822.47 88888.00 2012-08-19 16:16:48.500 232 12810.02 28.48 54822.45 88888.00 2012-08-19 16:16:48.625 232 12809.98 28.48 54822.45 88888.00 2012-08-19 16:16:48.750 232 12809.95 28.45 54822.45 88888.00 2012-08-19 16:16:48.875 232 12809.92 28.40 54822.43 88888.00 2012-08-19 16:16:49.000 232 12809.83 28.40 54822.43 88888.00 2012-08-19 16:16:49.125 232 12809.83 28.43 54822.43 88888.00 2012-08-19 16:16:49.250 232 12809.77 28.40 54822.43 88888.00 2012-08-19 16:16:49.375 232 12809.80 28.38 54822.40 88888.00 2012-08-19 16:16:49.500 232 12809.77 28.35 54822.40 88888.00 2012-08-19 16:16:49.625 232 12809.77 28.32 54822.43 88888.00 2012-08-19 16:16:49.750 232 12809.75 28.30 54822.40 88888.00 2012-08-19 16:16:49.875 232 12809.75 28.27 54822.38 88888.00 2012-08-19 16:16:50.000 232 12809.80 28.27 54822.38 88888.00 2012-08-19 16:16:50.125 232 12809.83 28.25 54822.38 88888.00 2012-08-19 16:16:50.250 232 12809.83 28.20 54822.35 88888.00 2012-08-19 16:16:50.375 232 12809.75 28.20 54822.32 88888.00 2012-08-19 16:16:50.500 232 12809.75 28.12 54822.32 88888.00 2012-08-19 16:16:50.625 232 12809.83 28.10 54822.30 88888.00 2012-08-19 16:16:50.750 232 12809.90 28.10 54822.30 88888.00 2012-08-19 16:16:50.875 232 12809.92 28.10 54822.28 88888.00 2012-08-19 16:16:51.000 232 12809.92 28.10 54822.25 88888.00 2012-08-19 16:16:51.125 232 12809.92 28.10 54822.25 88888.00 2012-08-19 16:16:51.250 232 12809.98 28.07 54822.22 88888.00 2012-08-19 16:16:51.375 232 12810.08 28.07 54822.22 88888.00 2012-08-19 16:16:51.500 232 12810.10 28.05 54822.20 88888.00 2012-08-19 16:16:51.625 232 12810.08 28.02 54822.18 88888.00 2012-08-19 16:16:51.750 232 12810.00 28.02 54822.12 88888.00 2012-08-19 16:16:51.875 232 12809.92 28.00 54822.12 88888.00 2012-08-19 16:16:52.000 232 12809.92 27.98 54822.10 88888.00 2012-08-19 16:16:52.125 232 12810.00 28.02 54822.07 88888.00 2012-08-19 16:16:52.250 232 12810.02 28.00 54822.10 88888.00 2012-08-19 16:16:52.375 232 12810.08 28.02 54822.07 88888.00 2012-08-19 16:16:52.500 232 12810.08 28.00 54822.05 88888.00 2012-08-19 16:16:52.625 232 12810.05 27.95 54822.03 88888.00 2012-08-19 16:16:52.750 232 12810.10 27.98 54822.03 88888.00 2012-08-19 16:16:52.875 232 12810.17 28.00 54822.03 88888.00 2012-08-19 16:16:53.000 232 12810.20 27.98 54821.97 88888.00 2012-08-19 16:16:53.125 232 12810.23 28.00 54821.97 88888.00 2012-08-19 16:16:53.250 232 12810.25 28.00 54821.97 88888.00 2012-08-19 16:16:53.375 232 12810.30 28.00 54821.95 88888.00 2012-08-19 16:16:53.500 232 12810.25 28.00 54821.88 88888.00 2012-08-19 16:16:53.625 232 12810.23 27.98 54821.88 88888.00 2012-08-19 16:16:53.750 232 12810.27 28.00 54821.90 88888.00 2012-08-19 16:16:53.875 232 12810.33 28.02 54821.90 88888.00 2012-08-19 16:16:54.000 232 12810.27 27.98 54821.82 88888.00 2012-08-19 16:16:54.125 232 12810.25 28.00 54821.82 88888.00 2012-08-19 16:16:54.250 232 12810.30 28.00 54821.85 88888.00 2012-08-19 16:16:54.375 232 12810.45 28.02 54821.85 88888.00 2012-08-19 16:16:54.500 232 12810.42 28.02 54821.85 88888.00 2012-08-19 16:16:54.625 232 12810.33 27.98 54821.78 88888.00 2012-08-19 16:16:54.750 232 12810.35 28.00 54821.78 88888.00 2012-08-19 16:16:54.875 232 12810.45 28.05 54821.78 88888.00 2012-08-19 16:16:55.000 232 12810.48 28.02 54821.75 88888.00 2012-08-19 16:16:55.125 232 12810.42 28.02 54821.72 88888.00 2012-08-19 16:16:55.250 232 12810.40 28.07 54821.78 88888.00 2012-08-19 16:16:55.375 232 12810.40 28.07 54821.75 88888.00 2012-08-19 16:16:55.500 232 12810.42 28.02 54821.70 88888.00 2012-08-19 16:16:55.625 232 12810.42 28.05 54821.72 88888.00 2012-08-19 16:16:55.750 232 12810.42 28.07 54821.68 88888.00 2012-08-19 16:16:55.875 232 12810.45 28.10 54821.68 88888.00 2012-08-19 16:16:56.000 232 12810.48 28.15 54821.70 88888.00 2012-08-19 16:16:56.125 232 12810.40 28.18 54821.70 88888.00 2012-08-19 16:16:56.250 232 12810.30 28.18 54821.70 88888.00 2012-08-19 16:16:56.375 232 12810.30 28.23 54821.70 88888.00 2012-08-19 16:16:56.500 232 12810.33 28.25 54821.68 88888.00 2012-08-19 16:16:56.625 232 12810.35 28.27 54821.70 88888.00 2012-08-19 16:16:56.750 232 12810.30 28.27 54821.68 88888.00 2012-08-19 16:16:56.875 232 12810.23 28.25 54821.68 88888.00 2012-08-19 16:16:57.000 232 12810.20 28.30 54821.65 88888.00 2012-08-19 16:16:57.125 232 12810.20 28.32 54821.68 88888.00 2012-08-19 16:16:57.250 232 12810.12 28.32 54821.68 88888.00 2012-08-19 16:16:57.375 232 12810.15 28.38 54821.68 88888.00 2012-08-19 16:16:57.500 232 12810.15 28.38 54821.68 88888.00 2012-08-19 16:16:57.625 232 12810.10 28.40 54821.65 88888.00 2012-08-19 16:16:57.750 232 12810.10 28.45 54821.65 88888.00 2012-08-19 16:16:57.875 232 12810.08 28.48 54821.65 88888.00 2012-08-19 16:16:58.000 232 12810.05 28.48 54821.65 88888.00 2012-08-19 16:16:58.125 232 12810.05 28.48 54821.68 88888.00 2012-08-19 16:16:58.250 232 12810.05 28.48 54821.70 88888.00 2012-08-19 16:16:58.375 232 12810.05 28.55 54821.70 88888.00 2012-08-19 16:16:58.500 232 12809.98 28.55 54821.68 88888.00 2012-08-19 16:16:58.625 232 12809.88 28.55 54821.68 88888.00 2012-08-19 16:16:58.750 232 12809.85 28.55 54821.68 88888.00 2012-08-19 16:16:58.875 232 12809.90 28.55 54821.68 88888.00 2012-08-19 16:16:59.000 232 12809.90 28.57 54821.65 88888.00 2012-08-19 16:16:59.125 232 12809.80 28.60 54821.68 88888.00 2012-08-19 16:16:59.250 232 12809.73 28.65 54821.70 88888.00 2012-08-19 16:16:59.375 232 12809.70 28.68 54821.70 88888.00 2012-08-19 16:16:59.500 232 12809.67 28.65 54821.65 88888.00 2012-08-19 16:16:59.625 232 12809.62 28.68 54821.65 88888.00 2012-08-19 16:16:59.750 232 12809.55 28.68 54821.65 88888.00 2012-08-19 16:16:59.875 232 12809.52 28.70 54821.65 88888.00 2012-08-19 16:17:00.000 232 12809.52 28.73 54821.62 88888.00 2012-08-19 16:17:00.125 232 12809.52 28.75 54821.65 88888.00 2012-08-19 16:17:00.250 232 12809.52 28.75 54821.68 88888.00 2012-08-19 16:17:00.375 232 12809.55 28.77 54821.68 88888.00 2012-08-19 16:17:00.500 232 12809.45 28.73 54821.70 88888.00 2012-08-19 16:17:00.625 232 12809.40 28.77 54821.70 88888.00 2012-08-19 16:17:00.750 232 12809.38 28.75 54821.70 88888.00 2012-08-19 16:17:00.875 232 12809.38 28.77 54821.70 88888.00 2012-08-19 16:17:01.000 232 12809.30 28.77 54821.65 88888.00 2012-08-19 16:17:01.125 232 12809.25 28.77 54821.65 88888.00 2012-08-19 16:17:01.250 232 12809.20 28.75 54821.68 88888.00 2012-08-19 16:17:01.375 232 12809.17 28.77 54821.68 88888.00 2012-08-19 16:17:01.500 232 12809.10 28.80 54821.65 88888.00 2012-08-19 16:17:01.625 232 12809.02 28.82 54821.65 88888.00 2012-08-19 16:17:01.750 232 12809.02 28.80 54821.65 88888.00 2012-08-19 16:17:01.875 232 12809.00 28.80 54821.70 88888.00 2012-08-19 16:17:02.000 232 12808.95 28.77 54821.68 88888.00 2012-08-19 16:17:02.125 232 12808.90 28.77 54821.65 88888.00 2012-08-19 16:17:02.250 232 12808.88 28.73 54821.62 88888.00 2012-08-19 16:17:02.375 232 12808.88 28.75 54821.62 88888.00 2012-08-19 16:17:02.500 232 12808.83 28.77 54821.65 88888.00 2012-08-19 16:17:02.625 232 12808.77 28.80 54821.65 88888.00 2012-08-19 16:17:02.750 232 12808.75 28.80 54821.65 88888.00 2012-08-19 16:17:02.875 232 12808.73 28.80 54821.65 88888.00 2012-08-19 16:17:03.000 232 12808.73 28.75 54821.62 88888.00 2012-08-19 16:17:03.125 232 12808.67 28.75 54821.60 88888.00 2012-08-19 16:17:03.250 232 12808.60 28.75 54821.62 88888.00 2012-08-19 16:17:03.375 232 12808.60 28.80 54821.62 88888.00 2012-08-19 16:17:03.500 232 12808.60 28.82 54821.62 88888.00 2012-08-19 16:17:03.625 232 12808.52 28.80 54821.62 88888.00 2012-08-19 16:17:03.750 232 12808.42 28.77 54821.62 88888.00 2012-08-19 16:17:03.875 232 12808.35 28.75 54821.60 88888.00 2012-08-19 16:17:04.000 232 12808.33 28.77 54821.60 88888.00 2012-08-19 16:17:04.125 232 12808.35 28.77 54821.60 88888.00 2012-08-19 16:17:04.250 232 12808.33 28.77 54821.60 88888.00 2012-08-19 16:17:04.375 232 12808.35 28.80 54821.60 88888.00 2012-08-19 16:17:04.500 232 12808.38 28.80 54821.60 88888.00 2012-08-19 16:17:04.625 232 12808.40 28.77 54821.57 88888.00 2012-08-19 16:17:04.750 232 12808.33 28.77 54821.57 88888.00 2012-08-19 16:17:04.875 232 12808.27 28.75 54821.53 88888.00 2012-08-19 16:17:05.000 232 12808.23 28.75 54821.53 88888.00 2012-08-19 16:17:05.125 232 12808.20 28.77 54821.57 88888.00 2012-08-19 16:17:05.250 232 12808.25 28.80 54821.57 88888.00 2012-08-19 16:17:05.375 232 12808.20 28.80 54821.57 88888.00 2012-08-19 16:17:05.500 232 12808.12 28.77 54821.53 88888.00 2012-08-19 16:17:05.625 232 12808.10 28.77 54821.50 88888.00 2012-08-19 16:17:05.750 232 12808.10 28.77 54821.50 88888.00 2012-08-19 16:17:05.875 232 12808.12 28.77 54821.50 88888.00 2012-08-19 16:17:06.000 232 12808.10 28.80 54821.50 88888.00 2012-08-19 16:17:06.125 232 12808.02 28.80 54821.50 88888.00 2012-08-19 16:17:06.250 232 12808.00 28.77 54821.47 88888.00 2012-08-19 16:17:06.375 232 12808.02 28.80 54821.47 88888.00 2012-08-19 16:17:06.500 232 12808.02 28.80 54821.47 88888.00 2012-08-19 16:17:06.625 232 12807.95 28.80 54821.47 88888.00 2012-08-19 16:17:06.750 232 12807.85 28.80 54821.45 88888.00 2012-08-19 16:17:06.875 232 12807.83 28.80 54821.45 88888.00 2012-08-19 16:17:07.000 232 12807.85 28.82 54821.43 88888.00 2012-08-19 16:17:07.125 232 12807.88 28.88 54821.43 88888.00 2012-08-19 16:17:07.250 232 12807.75 28.85 54821.43 88888.00 2012-08-19 16:17:07.375 232 12807.73 28.85 54821.43 88888.00 2012-08-19 16:17:07.500 232 12807.75 28.85 54821.40 88888.00 2012-08-19 16:17:07.625 232 12807.75 28.82 54821.35 88888.00 2012-08-19 16:17:07.750 232 12807.73 28.88 54821.35 88888.00 2012-08-19 16:17:07.875 232 12807.62 28.88 54821.32 88888.00 2012-08-19 16:17:08.000 232 12807.65 28.88 54821.30 88888.00 2012-08-19 16:17:08.125 232 12807.73 28.90 54821.28 88888.00 2012-08-19 16:17:08.250 232 12807.73 28.90 54821.28 88888.00 2012-08-19 16:17:08.375 232 12807.77 28.95 54821.30 88888.00 2012-08-19 16:17:08.500 232 12807.73 29.00 54821.28 88888.00 2012-08-19 16:17:08.625 232 12807.65 29.00 54821.25 88888.00 2012-08-19 16:17:08.750 232 12807.60 28.95 54821.25 88888.00 2012-08-19 16:17:08.875 232 12807.65 29.00 54821.25 88888.00 2012-08-19 16:17:09.000 232 12807.60 29.05 54821.28 88888.00 2012-08-19 16:17:09.125 232 12807.55 29.05 54821.25 88888.00 2012-08-19 16:17:09.250 232 12807.50 29.05 54821.20 88888.00 2012-08-19 16:17:09.375 232 12807.50 29.10 54821.22 88888.00 2012-08-19 16:17:09.500 232 12807.55 29.15 54821.22 88888.00 2012-08-19 16:17:09.625 232 12807.60 29.15 54821.20 88888.00 2012-08-19 16:17:09.750 232 12807.58 29.20 54821.20 88888.00 2012-08-19 16:17:09.875 232 12807.60 29.23 54821.22 88888.00 2012-08-19 16:17:10.000 232 12807.55 29.20 54821.20 88888.00 2012-08-19 16:17:10.125 232 12807.55 29.23 54821.18 88888.00 2012-08-19 16:17:10.250 232 12807.50 29.27 54821.18 88888.00 2012-08-19 16:17:10.375 232 12807.52 29.30 54821.15 88888.00 2012-08-19 16:17:10.500 232 12807.55 29.27 54821.12 88888.00 2012-08-19 16:17:10.625 232 12807.55 29.27 54821.07 88888.00 2012-08-19 16:17:10.750 232 12807.60 29.32 54821.10 88888.00 2012-08-19 16:17:10.875 232 12807.58 29.43 54821.12 88888.00 2012-08-19 16:17:11.000 232 12807.52 29.45 54821.12 88888.00 2012-08-19 16:17:11.125 232 12807.48 29.40 54821.10 88888.00 2012-08-19 16:17:11.250 232 12807.42 29.38 54821.10 88888.00 2012-08-19 16:17:11.375 232 12807.42 29.43 54821.10 88888.00 2012-08-19 16:17:11.500 232 12807.40 29.45 54821.10 88888.00 2012-08-19 16:17:11.625 232 12807.35 29.48 54821.10 88888.00 2012-08-19 16:17:11.750 232 12807.30 29.48 54821.07 88888.00 2012-08-19 16:17:11.875 232 12807.30 29.45 54821.03 88888.00 2012-08-19 16:17:12.000 232 12807.30 29.43 54821.00 88888.00 2012-08-19 16:17:12.125 232 12807.30 29.48 54821.05 88888.00 2012-08-19 16:17:12.250 232 12807.35 29.45 54821.05 88888.00 2012-08-19 16:17:12.375 232 12807.33 29.45 54821.03 88888.00 2012-08-19 16:17:12.500 232 12807.25 29.45 54821.03 88888.00 2012-08-19 16:17:12.625 232 12807.23 29.48 54821.07 88888.00 2012-08-19 16:17:12.750 232 12807.23 29.48 54821.07 88888.00 2012-08-19 16:17:12.875 232 12807.25 29.50 54821.05 88888.00 2012-08-19 16:17:13.000 232 12807.25 29.50 54821.00 88888.00 2012-08-19 16:17:13.125 232 12807.20 29.48 54821.00 88888.00 2012-08-19 16:17:13.250 232 12807.17 29.48 54821.03 88888.00 2012-08-19 16:17:13.375 232 12807.17 29.48 54820.97 88888.00 2012-08-19 16:17:13.500 232 12807.12 29.45 54820.97 88888.00 2012-08-19 16:17:13.625 232 12807.12 29.48 54820.97 88888.00 2012-08-19 16:17:13.750 232 12807.10 29.43 54820.95 88888.00 2012-08-19 16:17:13.875 232 12807.12 29.43 54820.93 88888.00 2012-08-19 16:17:14.000 232 12807.12 29.45 54820.93 88888.00 2012-08-19 16:17:14.125 232 12807.08 29.45 54820.93 88888.00 2012-08-19 16:17:14.250 232 12807.02 29.45 54820.93 88888.00 2012-08-19 16:17:14.375 232 12807.08 29.43 54820.93 88888.00 2012-08-19 16:17:14.500 232 12807.05 29.45 54820.90 88888.00 2012-08-19 16:17:14.625 232 12806.98 29.45 54820.95 88888.00 2012-08-19 16:17:14.750 232 12806.95 29.48 54821.00 88888.00 2012-08-19 16:17:14.875 232 12806.92 29.45 54820.95 88888.00 2012-08-19 16:17:15.000 232 12806.85 29.43 54820.93 88888.00 2012-08-19 16:17:15.125 232 12806.85 29.45 54820.95 88888.00 2012-08-19 16:17:15.250 232 12806.85 29.45 54820.97 88888.00 2012-08-19 16:17:15.375 232 12806.85 29.48 54820.97 88888.00 2012-08-19 16:17:15.500 232 12806.83 29.45 54820.95 88888.00 2012-08-19 16:17:15.625 232 12806.80 29.40 54820.93 88888.00 2012-08-19 16:17:15.750 232 12806.77 29.40 54820.90 88888.00 2012-08-19 16:17:15.875 232 12806.83 29.43 54820.93 88888.00 2012-08-19 16:17:16.000 232 12806.85 29.48 54820.93 88888.00 2012-08-19 16:17:16.125 232 12806.75 29.45 54820.93 88888.00 2012-08-19 16:17:16.250 232 12806.62 29.40 54820.90 88888.00 2012-08-19 16:17:16.375 232 12806.60 29.35 54820.82 88888.00 2012-08-19 16:17:16.500 232 12806.65 29.40 54820.88 88888.00 2012-08-19 16:17:16.625 232 12806.67 29.45 54820.88 88888.00 2012-08-19 16:17:16.750 232 12806.67 29.43 54820.85 88888.00 2012-08-19 16:17:16.875 232 12806.65 29.43 54820.82 88888.00 2012-08-19 16:17:17.000 232 12806.65 29.40 54820.82 88888.00 2012-08-19 16:17:17.125 232 12806.67 29.40 54820.85 88888.00 2012-08-19 16:17:17.250 232 12806.62 29.38 54820.82 88888.00 2012-08-19 16:17:17.375 232 12806.58 29.40 54820.85 88888.00 2012-08-19 16:17:17.500 232 12806.58 29.45 54820.85 88888.00 2012-08-19 16:17:17.625 232 12806.58 29.40 54820.85 88888.00 2012-08-19 16:17:17.750 232 12806.50 29.38 54820.82 88888.00 2012-08-19 16:17:17.875 232 12806.48 29.38 54820.82 88888.00 2012-08-19 16:17:18.000 232 12806.50 29.43 54820.82 88888.00 2012-08-19 16:17:18.125 232 12806.55 29.43 54820.85 88888.00 2012-08-19 16:17:18.250 232 12806.52 29.43 54820.82 88888.00 2012-08-19 16:17:18.375 232 12806.50 29.38 54820.82 88888.00 2012-08-19 16:17:18.500 232 12806.48 29.40 54820.82 88888.00 2012-08-19 16:17:18.625 232 12806.42 29.38 54820.82 88888.00 2012-08-19 16:17:18.750 232 12806.40 29.40 54820.80 88888.00 2012-08-19 16:17:18.875 232 12806.38 29.35 54820.78 88888.00 2012-08-19 16:17:19.000 232 12806.35 29.40 54820.78 88888.00 2012-08-19 16:17:19.125 232 12806.33 29.40 54820.78 88888.00 2012-08-19 16:17:19.250 232 12806.30 29.40 54820.78 88888.00 2012-08-19 16:17:19.375 232 12806.27 29.43 54820.75 88888.00 2012-08-19 16:17:19.500 232 12806.17 29.43 54820.75 88888.00 2012-08-19 16:17:19.625 232 12806.12 29.50 54820.80 88888.00 2012-08-19 16:17:19.750 232 12806.12 29.50 54820.78 88888.00 2012-08-19 16:17:19.875 232 12806.12 29.50 54820.75 88888.00 2012-08-19 16:17:20.000 232 12806.10 29.50 54820.75 88888.00 2012-08-19 16:17:20.125 232 12806.08 29.50 54820.72 88888.00 2012-08-19 16:17:20.250 232 12806.05 29.50 54820.72 88888.00 2012-08-19 16:17:20.375 232 12806.10 29.52 54820.72 88888.00 2012-08-19 16:17:20.500 232 12806.02 29.50 54820.72 88888.00 2012-08-19 16:17:20.625 232 12805.95 29.48 54820.70 88888.00 2012-08-19 16:17:20.750 232 12805.95 29.50 54820.70 88888.00 2012-08-19 16:17:20.875 232 12805.95 29.55 54820.70 88888.00 2012-08-19 16:17:21.000 232 12806.00 29.57 54820.72 88888.00 2012-08-19 16:17:21.125 232 12805.92 29.57 54820.70 88888.00 2012-08-19 16:17:21.250 232 12805.88 29.55 54820.70 88888.00 2012-08-19 16:17:21.375 232 12805.85 29.57 54820.68 88888.00 2012-08-19 16:17:21.500 232 12805.80 29.57 54820.68 88888.00 2012-08-19 16:17:21.625 232 12805.80 29.60 54820.70 88888.00 2012-08-19 16:17:21.750 232 12805.80 29.62 54820.70 88888.00 2012-08-19 16:17:21.875 232 12805.70 29.60 54820.65 88888.00 2012-08-19 16:17:22.000 232 12805.65 29.62 54820.65 88888.00 2012-08-19 16:17:22.125 232 12805.62 29.68 54820.68 88888.00 2012-08-19 16:17:22.250 232 12805.58 29.70 54820.65 88888.00 2012-08-19 16:17:22.375 232 12805.52 29.68 54820.62 88888.00 2012-08-19 16:17:22.500 232 12805.45 29.70 54820.60 88888.00 2012-08-19 16:17:22.625 232 12805.48 29.75 54820.62 88888.00 2012-08-19 16:17:22.750 232 12805.45 29.73 54820.60 88888.00 2012-08-19 16:17:22.875 232 12805.40 29.70 54820.57 88888.00 2012-08-19 16:17:23.000 232 12805.33 29.73 54820.57 88888.00 2012-08-19 16:17:23.125 232 12805.33 29.77 54820.60 88888.00 2012-08-19 16:17:23.250 232 12805.33 29.85 54820.60 88888.00 2012-08-19 16:17:23.375 232 12805.30 29.82 54820.55 88888.00 2012-08-19 16:17:23.500 232 12805.25 29.82 54820.53 88888.00 2012-08-19 16:17:23.625 232 12805.27 29.82 54820.55 88888.00 2012-08-19 16:17:23.750 232 12805.33 29.88 54820.55 88888.00 2012-08-19 16:17:23.875 232 12805.30 29.85 54820.53 88888.00 2012-08-19 16:17:24.000 232 12805.23 29.90 54820.53 88888.00 2012-08-19 16:17:24.125 232 12805.12 29.93 54820.55 88888.00 2012-08-19 16:17:24.250 232 12805.05 29.88 54820.53 88888.00 2012-08-19 16:17:24.375 232 12805.05 29.90 54820.50 88888.00 2012-08-19 16:17:24.500 232 12805.05 29.98 54820.47 88888.00 2012-08-19 16:17:24.625 232 12805.00 30.02 54820.47 88888.00 2012-08-19 16:17:24.750 232 12804.95 30.02 54820.50 88888.00 2012-08-19 16:17:24.875 232 12804.90 30.02 54820.50 88888.00 2012-08-19 16:17:25.000 232 12804.92 30.00 54820.47 88888.00 2012-08-19 16:17:25.125 232 12804.90 30.05 54820.45 88888.00 2012-08-19 16:17:25.250 232 12804.90 30.07 54820.43 88888.00 2012-08-19 16:17:25.375 232 12804.88 30.10 54820.40 88888.00 2012-08-19 16:17:25.500 232 12804.77 30.07 54820.38 88888.00 2012-08-19 16:17:25.625 232 12804.73 30.10 54820.38 88888.00 2012-08-19 16:17:25.750 232 12804.67 30.12 54820.38 88888.00 2012-08-19 16:17:25.875 232 12804.67 30.15 54820.38 88888.00 2012-08-19 16:17:26.000 232 12804.70 30.18 54820.38 88888.00 2012-08-19 16:17:26.125 232 12804.65 30.18 54820.35 88888.00 2012-08-19 16:17:26.250 232 12804.62 30.18 54820.35 88888.00 2012-08-19 16:17:26.375 232 12804.70 30.23 54820.35 88888.00 2012-08-19 16:17:26.500 232 12804.62 30.23 54820.38 88888.00 2012-08-19 16:17:26.625 232 12804.52 30.20 54820.35 88888.00 2012-08-19 16:17:26.750 232 12804.50 30.20 54820.35 88888.00 2012-08-19 16:17:26.875 232 12804.50 30.23 54820.32 88888.00 2012-08-19 16:17:27.000 232 12804.50 30.25 54820.30 88888.00 2012-08-19 16:17:27.125 232 12804.55 30.27 54820.32 88888.00 2012-08-19 16:17:27.250 232 12804.42 30.25 54820.30 88888.00 2012-08-19 16:17:27.375 232 12804.42 30.27 54820.30 88888.00 2012-08-19 16:17:27.500 232 12804.45 30.35 54820.32 88888.00 2012-08-19 16:17:27.625 232 12804.42 30.32 54820.30 88888.00 2012-08-19 16:17:27.750 232 12804.42 30.30 54820.30 88888.00 2012-08-19 16:17:27.875 232 12804.38 30.30 54820.25 88888.00 2012-08-19 16:17:28.000 232 12804.40 30.35 54820.25 88888.00 2012-08-19 16:17:28.125 232 12804.42 30.35 54820.28 88888.00 2012-08-19 16:17:28.250 232 12804.35 30.38 54820.25 88888.00 2012-08-19 16:17:28.375 232 12804.35 30.32 54820.22 88888.00 2012-08-19 16:17:28.500 232 12804.33 30.32 54820.22 88888.00 2012-08-19 16:17:28.625 232 12804.33 30.32 54820.22 88888.00 2012-08-19 16:17:28.750 232 12804.40 30.35 54820.20 88888.00 2012-08-19 16:17:28.875 232 12804.40 30.38 54820.20 88888.00 2012-08-19 16:17:29.000 232 12804.42 30.38 54820.18 88888.00 2012-08-19 16:17:29.125 232 12804.40 30.35 54820.18 88888.00 2012-08-19 16:17:29.250 232 12804.25 30.32 54820.18 88888.00 2012-08-19 16:17:29.375 232 12804.25 30.38 54820.15 88888.00 2012-08-19 16:17:29.500 232 12804.23 30.35 54820.15 88888.00 2012-08-19 16:17:29.625 232 12804.20 30.35 54820.18 88888.00 2012-08-19 16:17:29.750 232 12804.17 30.35 54820.12 88888.00 2012-08-19 16:17:29.875 232 12804.15 30.32 54820.07 88888.00 2012-08-19 16:17:30.000 232 12804.15 30.32 54820.07 88888.00 2012-08-19 16:17:30.125 232 12804.20 30.38 54820.10 88888.00 2012-08-19 16:17:30.250 232 12804.17 30.30 54820.07 88888.00 2012-08-19 16:17:30.375 232 12804.20 30.32 54820.10 88888.00 2012-08-19 16:17:30.500 232 12804.12 30.30 54820.07 88888.00 2012-08-19 16:17:30.625 232 12804.12 30.35 54820.10 88888.00 2012-08-19 16:17:30.750 232 12804.15 30.38 54820.10 88888.00 2012-08-19 16:17:30.875 232 12804.10 30.38 54820.10 88888.00 2012-08-19 16:17:31.000 232 12804.08 30.32 54820.07 88888.00 2012-08-19 16:17:31.125 232 12804.05 30.32 54820.07 88888.00 2012-08-19 16:17:31.250 232 12804.08 30.35 54820.07 88888.00 2012-08-19 16:17:31.375 232 12804.02 30.35 54820.05 88888.00 2012-08-19 16:17:31.500 232 12803.95 30.35 54820.00 88888.00 2012-08-19 16:17:31.625 232 12803.95 30.32 54820.03 88888.00 2012-08-19 16:17:31.750 232 12803.98 30.35 54820.00 88888.00 2012-08-19 16:17:31.875 232 12804.05 30.40 54820.03 88888.00 2012-08-19 16:17:32.000 232 12804.08 30.40 54820.03 88888.00 2012-08-19 16:17:32.125 232 12804.05 30.38 54820.03 88888.00 2012-08-19 16:17:32.250 232 12804.00 30.38 54820.03 88888.00 2012-08-19 16:17:32.375 232 12803.98 30.38 54820.00 88888.00 2012-08-19 16:17:32.500 232 12803.98 30.35 54820.03 88888.00 2012-08-19 16:17:32.625 232 12804.05 30.38 54819.97 88888.00 2012-08-19 16:17:32.750 232 12804.12 30.38 54819.97 88888.00 2012-08-19 16:17:32.875 232 12804.10 30.40 54820.00 88888.00 2012-08-19 16:17:33.000 232 12804.05 30.43 54819.97 88888.00 2012-08-19 16:17:33.125 232 12804.05 30.40 54819.95 88888.00 2012-08-19 16:17:33.250 232 12804.02 30.40 54819.97 88888.00 2012-08-19 16:17:33.375 232 12804.08 30.45 54819.97 88888.00 2012-08-19 16:17:33.500 232 12804.10 30.48 54819.97 88888.00 2012-08-19 16:17:33.625 232 12804.12 30.43 54819.97 88888.00 2012-08-19 16:17:33.750 232 12804.10 30.40 54819.95 88888.00 2012-08-19 16:17:33.875 232 12804.08 30.40 54819.95 88888.00 2012-08-19 16:17:34.000 232 12804.15 30.43 54819.97 88888.00 2012-08-19 16:17:34.125 232 12804.15 30.45 54820.00 88888.00 2012-08-19 16:17:34.250 232 12804.12 30.48 54820.00 88888.00 2012-08-19 16:17:34.375 232 12804.15 30.45 54819.97 88888.00 2012-08-19 16:17:34.500 232 12804.15 30.48 54819.97 88888.00 2012-08-19 16:17:34.625 232 12804.10 30.50 54819.97 88888.00 2012-08-19 16:17:34.750 232 12804.12 30.50 54819.95 88888.00 2012-08-19 16:17:34.875 232 12804.12 30.52 54819.95 88888.00 2012-08-19 16:17:35.000 232 12804.12 30.52 54819.93 88888.00 2012-08-19 16:17:35.125 232 12804.10 30.52 54819.93 88888.00 2012-08-19 16:17:35.250 232 12804.10 30.50 54819.93 88888.00 2012-08-19 16:17:35.375 232 12804.08 30.52 54819.90 88888.00 2012-08-19 16:17:35.500 232 12804.08 30.57 54819.90 88888.00 2012-08-19 16:17:35.625 232 12804.12 30.60 54819.93 88888.00 2012-08-19 16:17:35.750 232 12804.17 30.65 54819.95 88888.00 2012-08-19 16:17:35.875 232 12804.08 30.60 54819.93 88888.00 2012-08-19 16:17:36.000 232 12804.00 30.57 54819.90 88888.00 2012-08-19 16:17:36.125 232 12804.00 30.62 54819.90 88888.00 2012-08-19 16:17:36.250 232 12804.00 30.60 54819.93 88888.00 2012-08-19 16:17:36.375 232 12804.08 30.62 54819.95 88888.00 2012-08-19 16:17:36.500 232 12804.05 30.62 54819.95 88888.00 2012-08-19 16:17:36.625 232 12804.02 30.62 54819.93 88888.00 2012-08-19 16:17:36.750 232 12804.00 30.60 54819.90 88888.00 2012-08-19 16:17:36.875 232 12803.98 30.57 54819.90 88888.00 2012-08-19 16:17:37.000 232 12803.95 30.60 54819.90 88888.00 2012-08-19 16:17:37.125 232 12803.92 30.65 54819.93 88888.00 2012-08-19 16:17:37.250 232 12803.90 30.68 54819.95 88888.00 2012-08-19 16:17:37.375 232 12803.85 30.68 54819.93 88888.00 2012-08-19 16:17:37.500 232 12803.83 30.65 54819.90 88888.00 2012-08-19 16:17:37.625 232 12803.83 30.70 54819.93 88888.00 2012-08-19 16:17:37.750 232 12803.75 30.73 54819.90 88888.00 2012-08-19 16:17:37.875 232 12803.67 30.73 54819.93 88888.00 2012-08-19 16:17:38.000 232 12803.62 30.75 54819.93 88888.00 2012-08-19 16:17:38.125 232 12803.58 30.75 54819.95 88888.00 2012-08-19 16:17:38.250 232 12803.52 30.73 54819.93 88888.00 2012-08-19 16:17:38.375 232 12803.52 30.73 54819.93 88888.00 2012-08-19 16:17:38.500 232 12803.50 30.77 54819.90 88888.00 2012-08-19 16:17:38.625 232 12803.48 30.77 54819.95 88888.00 2012-08-19 16:17:38.750 232 12803.40 30.77 54819.93 88888.00 2012-08-19 16:17:38.875 232 12803.27 30.80 54819.97 88888.00 2012-08-19 16:17:39.000 232 12803.20 30.80 54820.00 88888.00 2012-08-19 16:17:39.125 232 12803.15 30.80 54820.00 88888.00 2012-08-19 16:17:39.250 232 12803.05 30.77 54820.00 88888.00 2012-08-19 16:17:39.375 232 12803.00 30.80 54819.97 88888.00 2012-08-19 16:17:39.500 232 12802.95 30.80 54819.97 88888.00 2012-08-19 16:17:39.625 232 12802.98 30.82 54820.00 88888.00 2012-08-19 16:17:39.750 232 12802.92 30.82 54820.00 88888.00 2012-08-19 16:17:39.875 232 12802.80 30.77 54819.97 88888.00 2012-08-19 16:17:40.000 232 12802.75 30.75 54819.97 88888.00 2012-08-19 16:17:40.125 232 12802.75 30.77 54819.95 88888.00 2012-08-19 16:17:40.250 232 12802.67 30.75 54819.93 88888.00 2012-08-19 16:17:40.375 232 12802.60 30.75 54819.93 88888.00 2012-08-19 16:17:40.500 232 12802.55 30.73 54819.95 88888.00 2012-08-19 16:17:40.625 232 12802.55 30.75 54819.97 88888.00 2012-08-19 16:17:40.750 232 12802.52 30.77 54820.00 88888.00 2012-08-19 16:17:40.875 232 12802.50 30.75 54819.97 88888.00 2012-08-19 16:17:41.000 232 12802.35 30.62 54819.93 88888.00 2012-08-19 16:17:41.125 232 12802.25 30.62 54819.93 88888.00 2012-08-19 16:17:41.250 232 12802.15 30.62 54819.95 88888.00 2012-08-19 16:17:41.375 232 12802.15 30.62 54819.95 88888.00 2012-08-19 16:17:41.500 232 12802.08 30.65 54819.93 88888.00 2012-08-19 16:17:41.625 232 12802.00 30.60 54819.90 88888.00 2012-08-19 16:17:41.750 232 12801.98 30.57 54819.95 88888.00 2012-08-19 16:17:41.875 232 12801.92 30.57 54819.95 88888.00 2012-08-19 16:17:42.000 232 12801.88 30.55 54819.95 88888.00 2012-08-19 16:17:42.125 232 12801.83 30.50 54819.95 88888.00 2012-08-19 16:17:42.250 232 12801.77 30.45 54819.97 88888.00 2012-08-19 16:17:42.375 232 12801.77 30.45 54819.95 88888.00 2012-08-19 16:17:42.500 232 12801.75 30.45 54819.93 88888.00 2012-08-19 16:17:42.625 232 12801.73 30.43 54819.95 88888.00 2012-08-19 16:17:42.750 232 12801.67 30.43 54819.93 88888.00 2012-08-19 16:17:42.875 232 12801.67 30.40 54819.93 88888.00 2012-08-19 16:17:43.000 232 12801.62 30.35 54819.93 88888.00 2012-08-19 16:17:43.125 232 12801.55 30.32 54819.93 88888.00 2012-08-19 16:17:43.250 232 12801.42 30.27 54819.93 88888.00 2012-08-19 16:17:43.375 232 12801.35 30.27 54819.93 88888.00 2012-08-19 16:17:43.500 232 12801.30 30.27 54819.95 88888.00 2012-08-19 16:17:43.625 232 12801.30 30.20 54819.93 88888.00 2012-08-19 16:17:43.750 232 12801.33 30.15 54819.90 88888.00 2012-08-19 16:17:43.875 232 12801.33 30.15 54819.88 88888.00 2012-08-19 16:17:44.000 232 12801.25 30.07 54819.88 88888.00 2012-08-19 16:17:44.125 232 12801.25 30.07 54819.90 88888.00 2012-08-19 16:17:44.250 232 12801.23 30.07 54819.90 88888.00 2012-08-19 16:17:44.375 232 12801.20 30.02 54819.90 88888.00 2012-08-19 16:17:44.500 232 12801.15 30.00 54819.88 88888.00 2012-08-19 16:17:44.625 232 12801.17 29.98 54819.85 88888.00 2012-08-19 16:17:44.750 232 12801.12 29.95 54819.85 88888.00 2012-08-19 16:17:44.875 232 12801.05 29.95 54819.88 88888.00 2012-08-19 16:17:45.000 232 12800.95 29.93 54819.85 88888.00 2012-08-19 16:17:45.125 232 12800.92 29.85 54819.82 88888.00 2012-08-19 16:17:45.250 232 12800.90 29.80 54819.82 88888.00 2012-08-19 16:17:45.375 232 12800.90 29.82 54819.85 88888.00 2012-08-19 16:17:45.500 232 12800.88 29.80 54819.85 88888.00 2012-08-19 16:17:45.625 232 12800.88 29.77 54819.85 88888.00 2012-08-19 16:17:45.750 232 12800.88 29.75 54819.80 88888.00 2012-08-19 16:17:45.875 232 12800.90 29.73 54819.78 88888.00 2012-08-19 16:17:46.000 232 12800.92 29.70 54819.72 88888.00 2012-08-19 16:17:46.125 232 12800.88 29.73 54819.75 88888.00 2012-08-19 16:17:46.250 232 12800.85 29.75 54819.78 88888.00 2012-08-19 16:17:46.375 232 12800.85 29.68 54819.75 88888.00 2012-08-19 16:17:46.500 232 12800.88 29.62 54819.72 88888.00 2012-08-19 16:17:46.625 232 12800.85 29.60 54819.72 88888.00 2012-08-19 16:17:46.750 232 12800.88 29.60 54819.75 88888.00 2012-08-19 16:17:46.875 232 12800.85 29.57 54819.75 88888.00 2012-08-19 16:17:47.000 232 12800.77 29.52 54819.70 88888.00 2012-08-19 16:17:47.125 232 12800.83 29.50 54819.70 88888.00 2012-08-19 16:17:47.250 232 12800.88 29.50 54819.70 88888.00 2012-08-19 16:17:47.375 232 12800.90 29.55 54819.70 88888.00 2012-08-19 16:17:47.500 232 12800.83 29.52 54819.68 88888.00 2012-08-19 16:17:47.625 232 12800.83 29.48 54819.65 88888.00 2012-08-19 16:17:47.750 232 12800.90 29.50 54819.68 88888.00 2012-08-19 16:17:47.875 232 12800.92 29.52 54819.68 88888.00 2012-08-19 16:17:48.000 232 12800.88 29.48 54819.65 88888.00 2012-08-19 16:17:48.125 232 12800.85 29.48 54819.68 88888.00 2012-08-19 16:17:48.250 232 12800.85 29.45 54819.65 88888.00 2012-08-19 16:17:48.375 232 12800.90 29.50 54819.68 88888.00 2012-08-19 16:17:48.500 232 12800.90 29.52 54819.70 88888.00 2012-08-19 16:17:48.625 232 12800.88 29.52 54819.70 88888.00 2012-08-19 16:17:48.750 232 12800.88 29.52 54819.65 88888.00 2012-08-19 16:17:48.875 232 12800.88 29.55 54819.65 88888.00 2012-08-19 16:17:49.000 232 12800.85 29.57 54819.62 88888.00 2012-08-19 16:17:49.125 232 12800.85 29.52 54819.65 88888.00 2012-08-19 16:17:49.250 232 12800.88 29.50 54819.65 88888.00 2012-08-19 16:17:49.375 232 12800.85 29.52 54819.60 88888.00 2012-08-19 16:17:49.500 232 12800.83 29.52 54819.60 88888.00 2012-08-19 16:17:49.625 232 12800.88 29.55 54819.57 88888.00 2012-08-19 16:17:49.750 232 12800.88 29.57 54819.60 88888.00 2012-08-19 16:17:49.875 232 12800.92 29.60 54819.60 88888.00 2012-08-19 16:17:50.000 232 12800.88 29.62 54819.60 88888.00 2012-08-19 16:17:50.125 232 12800.83 29.57 54819.57 88888.00 2012-08-19 16:17:50.250 232 12800.80 29.62 54819.60 88888.00 2012-08-19 16:17:50.375 232 12800.80 29.65 54819.62 88888.00 2012-08-19 16:17:50.500 232 12800.80 29.68 54819.57 88888.00 2012-08-19 16:17:50.625 232 12800.83 29.70 54819.57 88888.00 2012-08-19 16:17:50.750 232 12800.80 29.73 54819.60 88888.00 2012-08-19 16:17:50.875 232 12800.77 29.75 54819.62 88888.00 2012-08-19 16:17:51.000 232 12800.70 29.77 54819.62 88888.00 2012-08-19 16:17:51.125 232 12800.67 29.85 54819.62 88888.00 2012-08-19 16:17:51.250 232 12800.70 29.82 54819.60 88888.00 2012-08-19 16:17:51.375 232 12800.75 29.85 54819.57 88888.00 2012-08-19 16:17:51.500 232 12800.73 29.85 54819.55 88888.00 2012-08-19 16:17:51.625 232 12800.62 29.90 54819.57 88888.00 2012-08-19 16:17:51.750 232 12800.55 29.93 54819.57 88888.00 2012-08-19 16:17:51.875 232 12800.52 29.98 54819.57 88888.00 2012-08-19 16:17:52.000 232 12800.55 30.00 54819.55 88888.00 2012-08-19 16:17:52.125 232 12800.50 30.02 54819.57 88888.00 2012-08-19 16:17:52.250 232 12800.42 30.02 54819.60 88888.00 2012-08-19 16:17:52.375 232 12800.42 30.07 54819.57 88888.00 2012-08-19 16:17:52.500 232 12800.42 30.07 54819.55 88888.00 2012-08-19 16:17:52.625 232 12800.42 30.15 54819.57 88888.00 2012-08-19 16:17:52.750 232 12800.35 30.18 54819.62 88888.00 2012-08-19 16:17:52.875 232 12800.25 30.20 54819.60 88888.00 2012-08-19 16:17:53.000 232 12800.12 30.18 54819.57 88888.00 2012-08-19 16:17:53.125 232 12800.08 30.23 54819.60 88888.00 2012-08-19 16:17:53.250 232 12800.08 30.25 54819.60 88888.00 2012-08-19 16:17:53.375 232 12800.10 30.27 54819.55 88888.00 2012-08-19 16:17:53.500 232 12800.00 30.27 54819.57 88888.00 2012-08-19 16:17:53.625 232 12799.92 30.27 54819.55 88888.00 2012-08-19 16:17:53.750 232 12799.90 30.32 54819.55 88888.00 2012-08-19 16:17:53.875 232 12799.85 30.38 54819.57 88888.00 2012-08-19 16:17:54.000 232 12799.75 30.40 54819.60 88888.00 2012-08-19 16:17:54.125 232 12799.62 30.43 54819.62 88888.00 2012-08-19 16:17:54.250 232 12799.52 30.45 54819.62 88888.00 2012-08-19 16:17:54.375 232 12799.55 30.50 54819.62 88888.00 2012-08-19 16:17:54.500 232 12799.50 30.50 54819.62 88888.00 2012-08-19 16:17:54.625 232 12799.42 30.50 54819.62 88888.00 2012-08-19 16:17:54.750 232 12799.33 30.52 54819.65 88888.00 2012-08-19 16:17:54.875 232 12799.25 30.52 54819.62 88888.00 2012-08-19 16:17:55.000 232 12799.17 30.55 54819.62 88888.00 2012-08-19 16:17:55.125 232 12799.17 30.62 54819.65 88888.00 2012-08-19 16:17:55.250 232 12799.05 30.65 54819.68 88888.00 2012-08-19 16:17:55.375 232 12798.90 30.65 54819.65 88888.00 2012-08-19 16:17:55.500 232 12798.85 30.65 54819.65 88888.00 2012-08-19 16:17:55.625 232 12798.88 30.73 54819.65 88888.00 2012-08-19 16:17:55.750 232 12798.85 30.75 54819.65 88888.00 2012-08-19 16:17:55.875 232 12798.70 30.75 54819.68 88888.00 2012-08-19 16:17:56.000 232 12798.60 30.77 54819.68 88888.00 2012-08-19 16:17:56.125 232 12798.62 30.80 54819.65 88888.00 2012-08-19 16:17:56.250 232 12798.62 30.80 54819.65 88888.00 2012-08-19 16:17:56.375 232 12798.58 30.90 54819.68 88888.00 2012-08-19 16:17:56.500 232 12798.50 30.95 54819.68 88888.00 2012-08-19 16:17:56.625 232 12798.48 30.95 54819.65 88888.00 2012-08-19 16:17:56.750 232 12798.40 30.95 54819.62 88888.00 2012-08-19 16:17:56.875 232 12798.35 30.98 54819.62 88888.00 2012-08-19 16:17:57.000 232 12798.27 31.02 54819.62 88888.00 2012-08-19 16:17:57.125 232 12798.23 31.05 54819.65 88888.00 2012-08-19 16:17:57.250 232 12798.10 31.10 54819.65 88888.00 2012-08-19 16:17:57.375 232 12798.10 31.15 54819.65 88888.00 2012-08-19 16:17:57.500 232 12798.00 31.18 54819.62 88888.00 2012-08-19 16:17:57.625 232 12797.95 31.18 54819.60 88888.00 2012-08-19 16:17:57.750 232 12797.92 31.20 54819.60 88888.00 2012-08-19 16:17:57.875 232 12797.92 31.27 54819.62 88888.00 2012-08-19 16:17:58.000 232 12797.90 31.30 54819.60 88888.00 2012-08-19 16:17:58.125 232 12797.85 31.27 54819.57 88888.00 2012-08-19 16:17:58.250 232 12797.80 31.27 54819.60 88888.00 2012-08-19 16:17:58.375 232 12797.77 31.38 54819.62 88888.00 2012-08-19 16:17:58.500 232 12797.77 31.40 54819.57 88888.00 2012-08-19 16:17:58.625 232 12797.67 31.35 54819.53 88888.00 2012-08-19 16:17:58.750 232 12797.65 31.35 54819.53 88888.00 2012-08-19 16:17:58.875 232 12797.62 31.45 54819.55 88888.00 2012-08-19 16:17:59.000 232 12797.62 31.48 54819.55 88888.00 2012-08-19 16:17:59.125 232 12797.58 31.50 54819.55 88888.00 2012-08-19 16:17:59.250 232 12797.52 31.48 54819.53 88888.00 2012-08-19 16:17:59.375 232 12797.60 31.50 54819.50 88888.00 2012-08-19 16:17:59.500 232 12797.62 31.55 54819.47 88888.00 2012-08-19 16:17:59.625 232 12797.58 31.55 54819.47 88888.00 2012-08-19 16:17:59.750 232 12797.60 31.55 54819.47 88888.00 2012-08-19 16:17:59.875 232 12797.60 31.57 54819.45 88888.00 2012-08-19 16:18:00.000 232 12797.65 31.60 54819.43 88888.00 2012-08-19 16:18:00.125 232 12797.62 31.62 54819.38 88888.00 2012-08-19 16:18:00.250 232 12797.58 31.57 54819.35 88888.00 2012-08-19 16:18:00.375 232 12797.58 31.62 54819.38 88888.00 2012-08-19 16:18:00.500 232 12797.60 31.65 54819.38 88888.00 2012-08-19 16:18:00.625 232 12797.65 31.65 54819.35 88888.00 2012-08-19 16:18:00.750 232 12797.62 31.60 54819.30 88888.00 2012-08-19 16:18:00.875 232 12797.62 31.55 54819.30 88888.00 2012-08-19 16:18:01.000 232 12797.73 31.62 54819.32 88888.00 2012-08-19 16:18:01.125 232 12797.83 31.70 54819.32 88888.00 2012-08-19 16:18:01.250 232 12797.80 31.65 54819.32 88888.00 2012-08-19 16:18:01.375 232 12797.80 31.62 54819.30 88888.00 2012-08-19 16:18:01.500 232 12797.80 31.60 54819.28 88888.00 2012-08-19 16:18:01.625 232 12797.88 31.60 54819.25 88888.00 2012-08-19 16:18:01.750 232 12797.95 31.62 54819.25 88888.00 2012-08-19 16:18:01.875 232 12797.95 31.60 54819.22 88888.00 2012-08-19 16:18:02.000 232 12797.95 31.57 54819.20 88888.00 2012-08-19 16:18:02.125 232 12798.00 31.65 54819.22 88888.00 2012-08-19 16:18:02.250 232 12798.05 31.60 54819.20 88888.00 2012-08-19 16:18:02.375 232 12798.10 31.60 54819.22 88888.00 2012-08-19 16:18:02.500 232 12798.02 31.57 54819.18 88888.00 2012-08-19 16:18:02.625 232 12798.02 31.55 54819.15 88888.00 2012-08-19 16:18:02.750 232 12798.12 31.57 54819.15 88888.00 2012-08-19 16:18:02.875 232 12798.15 31.57 54819.12 88888.00 2012-08-19 16:18:03.000 232 12798.17 31.57 54819.12 88888.00 2012-08-19 16:18:03.125 232 12798.20 31.52 54819.12 88888.00 2012-08-19 16:18:03.250 232 12798.17 31.55 54819.12 88888.00 2012-08-19 16:18:03.375 232 12798.17 31.55 54819.10 88888.00 2012-08-19 16:18:03.500 232 12798.23 31.55 54819.12 88888.00 2012-08-19 16:18:03.625 232 12798.27 31.55 54819.12 88888.00 2012-08-19 16:18:03.750 232 12798.30 31.48 54819.05 88888.00 2012-08-19 16:18:03.875 232 12798.27 31.45 54819.00 88888.00 2012-08-19 16:18:04.000 232 12798.35 31.48 54819.00 88888.00 2012-08-19 16:18:04.125 232 12798.35 31.50 54819.05 88888.00 2012-08-19 16:18:04.250 232 12798.35 31.45 54819.00 88888.00 2012-08-19 16:18:04.375 232 12798.35 31.40 54818.97 88888.00 2012-08-19 16:18:04.500 232 12798.40 31.40 54818.95 88888.00 2012-08-19 16:18:04.625 232 12798.45 31.43 54818.93 88888.00 2012-08-19 16:18:04.750 232 12798.52 31.43 54818.95 88888.00 2012-08-19 16:18:04.875 232 12798.55 31.40 54818.95 88888.00 2012-08-19 16:18:05.000 232 12798.50 31.38 54818.90 88888.00 2012-08-19 16:18:05.125 232 12798.48 31.32 54818.93 88888.00 2012-08-19 16:18:05.250 232 12798.48 31.30 54818.93 88888.00 2012-08-19 16:18:05.375 232 12798.55 31.35 54818.93 88888.00 2012-08-19 16:18:05.500 232 12798.65 31.32 54818.90 88888.00 2012-08-19 16:18:05.625 232 12798.62 31.32 54818.90 88888.00 2012-08-19 16:18:05.750 232 12798.58 31.30 54818.90 88888.00 2012-08-19 16:18:05.875 232 12798.60 31.27 54818.88 88888.00 2012-08-19 16:18:06.000 232 12798.70 31.27 54818.85 88888.00 2012-08-19 16:18:06.125 232 12798.70 31.23 54818.88 88888.00 2012-08-19 16:18:06.250 232 12798.65 31.23 54818.88 88888.00 2012-08-19 16:18:06.375 232 12798.70 31.23 54818.88 88888.00 2012-08-19 16:18:06.500 232 12798.67 31.27 54818.85 88888.00 2012-08-19 16:18:06.625 232 12798.67 31.25 54818.85 88888.00 2012-08-19 16:18:06.750 232 12798.73 31.18 54818.82 88888.00 2012-08-19 16:18:06.875 232 12798.73 31.15 54818.82 88888.00 2012-08-19 16:18:07.000 232 12798.70 31.12 54818.82 88888.00 2012-08-19 16:18:07.125 232 12798.73 31.15 54818.85 88888.00 2012-08-19 16:18:07.250 232 12798.67 31.15 54818.82 88888.00 2012-08-19 16:18:07.375 232 12798.62 31.18 54818.82 88888.00 2012-08-19 16:18:07.500 232 12798.58 31.12 54818.80 88888.00 2012-08-19 16:18:07.625 232 12798.62 31.12 54818.80 88888.00 2012-08-19 16:18:07.750 232 12798.65 31.15 54818.82 88888.00 2012-08-19 16:18:07.875 232 12798.60 31.12 54818.80 88888.00 2012-08-19 16:18:08.000 232 12798.55 31.10 54818.82 88888.00 2012-08-19 16:18:08.125 232 12798.55 31.10 54818.80 88888.00 2012-08-19 16:18:08.250 232 12798.55 31.02 54818.80 88888.00 2012-08-19 16:18:08.375 232 12798.60 31.07 54818.80 88888.00 2012-08-19 16:18:08.500 232 12798.55 31.07 54818.78 88888.00 2012-08-19 16:18:08.625 232 12798.45 31.02 54818.80 88888.00 2012-08-19 16:18:08.750 232 12798.38 31.05 54818.80 88888.00 2012-08-19 16:18:08.875 232 12798.27 31.00 54818.80 88888.00 2012-08-19 16:18:09.000 232 12798.30 31.00 54818.80 88888.00 2012-08-19 16:18:09.125 232 12798.20 31.00 54818.80 88888.00 2012-08-19 16:18:09.250 232 12798.10 30.98 54818.80 88888.00 2012-08-19 16:18:09.375 232 12798.15 31.00 54818.82 88888.00 2012-08-19 16:18:09.500 232 12798.20 31.00 54818.88 88888.00 2012-08-19 16:18:09.625 232 12798.15 31.02 54818.85 88888.00 2012-08-19 16:18:09.750 232 12798.10 31.00 54818.85 88888.00 2012-08-19 16:18:09.875 232 12798.00 31.00 54818.88 88888.00 2012-08-19 16:18:10.000 232 12797.98 31.02 54818.88 88888.00 2012-08-19 16:18:10.125 232 12798.00 31.00 54818.85 88888.00 2012-08-19 16:18:10.250 232 12797.92 30.98 54818.82 88888.00 2012-08-19 16:18:10.375 232 12797.88 31.00 54818.82 88888.00 2012-08-19 16:18:10.500 232 12797.75 30.95 54818.82 88888.00 2012-08-19 16:18:10.625 232 12797.70 30.93 54818.85 88888.00 2012-08-19 16:18:10.750 232 12797.67 30.95 54818.88 88888.00 2012-08-19 16:18:10.875 232 12797.62 30.95 54818.90 88888.00 2012-08-19 16:18:11.000 232 12797.58 31.00 54818.90 88888.00 2012-08-19 16:18:11.125 232 12797.50 31.00 54818.90 88888.00 2012-08-19 16:18:11.250 232 12797.38 30.95 54818.88 88888.00 2012-08-19 16:18:11.375 232 12797.30 30.95 54818.88 88888.00 2012-08-19 16:18:11.500 232 12797.25 31.00 54818.90 88888.00 2012-08-19 16:18:11.625 232 12797.20 30.98 54818.90 88888.00 2012-08-19 16:18:11.750 232 12797.17 30.98 54818.95 88888.00 2012-08-19 16:18:11.875 232 12797.10 30.93 54818.95 88888.00 2012-08-19 16:18:12.000 232 12796.95 30.93 54818.95 88888.00 2012-08-19 16:18:12.125 232 12796.88 30.93 54818.97 88888.00 2012-08-19 16:18:12.250 232 12796.83 30.90 54818.97 88888.00 2012-08-19 16:18:12.375 232 12796.77 30.88 54818.97 88888.00 2012-08-19 16:18:12.500 232 12796.67 30.82 54818.97 88888.00 2012-08-19 16:18:12.625 232 12796.67 30.85 54819.00 88888.00 2012-08-19 16:18:12.750 232 12796.58 30.88 54819.00 88888.00 2012-08-19 16:18:12.875 232 12796.42 30.88 54819.00 88888.00 2012-08-19 16:18:13.000 232 12796.33 30.93 54819.00 88888.00 2012-08-19 16:18:13.125 232 12796.25 30.95 54819.03 88888.00 2012-08-19 16:18:13.250 232 12796.12 30.93 54819.05 88888.00 2012-08-19 16:18:13.375 232 12796.10 30.93 54819.05 88888.00 2012-08-19 16:18:13.500 232 12795.98 30.90 54819.05 88888.00 2012-08-19 16:18:13.625 232 12795.85 30.82 54819.03 88888.00 2012-08-19 16:18:13.750 232 12795.77 30.82 54819.05 88888.00 2012-08-19 16:18:13.875 232 12795.73 30.82 54819.07 88888.00 2012-08-19 16:18:14.000 232 12795.67 30.85 54819.07 88888.00 2012-08-19 16:18:14.125 232 12795.65 30.85 54819.10 88888.00 2012-08-19 16:18:14.250 232 12795.52 30.85 54819.07 88888.00 2012-08-19 16:18:14.375 232 12795.45 30.85 54819.07 88888.00 2012-08-19 16:18:14.500 232 12795.30 30.82 54819.07 88888.00 2012-08-19 16:18:14.625 232 12795.23 30.82 54819.12 88888.00 2012-08-19 16:18:14.750 232 12795.10 30.82 54819.12 88888.00 2012-08-19 16:18:14.875 232 12795.05 30.80 54819.12 88888.00 2012-08-19 16:18:15.000 232 12795.00 30.82 54819.15 88888.00 2012-08-19 16:18:15.125 232 12794.88 30.82 54819.15 88888.00 2012-08-19 16:18:15.250 232 12794.73 30.80 54819.18 88888.00 2012-08-19 16:18:15.375 232 12794.65 30.80 54819.12 88888.00 2012-08-19 16:18:15.500 232 12794.55 30.82 54819.15 88888.00 2012-08-19 16:18:15.625 232 12794.58 30.82 54819.12 88888.00 2012-08-19 16:18:15.750 232 12794.55 30.80 54819.12 88888.00 2012-08-19 16:18:15.875 232 12794.52 30.80 54819.15 88888.00 2012-08-19 16:18:16.000 232 12794.48 30.80 54819.12 88888.00 2012-08-19 16:18:16.125 232 12794.42 30.85 54819.12 88888.00 2012-08-19 16:18:16.250 232 12794.27 30.80 54819.12 88888.00 2012-08-19 16:18:16.375 232 12794.20 30.82 54819.12 88888.00 2012-08-19 16:18:16.500 232 12794.15 30.88 54819.12 88888.00 2012-08-19 16:18:16.625 232 12794.15 30.90 54819.15 88888.00 2012-08-19 16:18:16.750 232 12794.17 30.98 54819.18 88888.00 2012-08-19 16:18:16.875 232 12794.08 30.98 54819.15 88888.00 2012-08-19 16:18:17.000 232 12794.02 30.98 54819.10 88888.00 2012-08-19 16:18:17.125 232 12794.00 30.95 54819.10 88888.00 2012-08-19 16:18:17.250 232 12793.92 30.98 54819.12 88888.00 2012-08-19 16:18:17.375 232 12793.92 31.05 54819.12 88888.00 2012-08-19 16:18:17.500 232 12793.88 31.05 54819.12 88888.00 2012-08-19 16:18:17.625 232 12793.75 31.02 54819.10 88888.00 2012-08-19 16:18:17.750 232 12793.60 31.02 54819.12 88888.00 2012-08-19 16:18:17.875 232 12793.58 31.07 54819.12 88888.00 2012-08-19 16:18:18.000 232 12793.58 31.05 54819.10 88888.00 2012-08-19 16:18:18.125 232 12793.60 31.10 54819.05 88888.00 2012-08-19 16:18:18.250 232 12793.55 31.10 54819.05 88888.00 2012-08-19 16:18:18.375 232 12793.55 31.12 54819.07 88888.00 2012-08-19 16:18:18.500 232 12793.50 31.15 54819.07 88888.00 2012-08-19 16:18:18.625 232 12793.48 31.18 54819.07 88888.00 2012-08-19 16:18:18.750 232 12793.40 31.23 54819.07 88888.00 2012-08-19 16:18:18.875 232 12793.45 31.27 54819.07 88888.00 2012-08-19 16:18:19.000 232 12793.48 31.30 54819.05 88888.00 2012-08-19 16:18:19.125 232 12793.40 31.27 54819.00 88888.00 2012-08-19 16:18:19.250 232 12793.27 31.25 54818.95 88888.00 2012-08-19 16:18:19.375 232 12793.35 31.27 54818.95 88888.00 2012-08-19 16:18:19.500 232 12793.48 31.35 54818.97 88888.00 2012-08-19 16:18:19.625 232 12793.52 31.40 54818.97 88888.00 2012-08-19 16:18:19.750 232 12793.52 31.40 54818.93 88888.00 2012-08-19 16:18:19.875 232 12793.52 31.43 54818.90 88888.00 2012-08-19 16:18:20.000 232 12793.50 31.48 54818.93 88888.00 2012-08-19 16:18:20.125 232 12793.50 31.52 54818.93 88888.00 2012-08-19 16:18:20.250 232 12793.48 31.50 54818.90 88888.00 2012-08-19 16:18:20.375 232 12793.55 31.52 54818.88 88888.00 2012-08-19 16:18:20.500 232 12793.58 31.57 54818.88 88888.00 2012-08-19 16:18:20.625 232 12793.62 31.62 54818.88 88888.00 2012-08-19 16:18:20.750 232 12793.65 31.62 54818.82 88888.00 2012-08-19 16:18:20.875 232 12793.65 31.62 54818.82 88888.00 2012-08-19 16:18:21.000 232 12793.65 31.62 54818.85 88888.00 2012-08-19 16:18:21.125 232 12793.65 31.65 54818.85 88888.00 2012-08-19 16:18:21.250 232 12793.65 31.68 54818.78 88888.00 2012-08-19 16:18:21.375 232 12793.67 31.70 54818.75 88888.00 2012-08-19 16:18:21.500 232 12793.70 31.70 54818.72 88888.00 2012-08-19 16:18:21.625 232 12793.73 31.73 54818.70 88888.00 2012-08-19 16:18:21.750 232 12793.75 31.75 54818.72 88888.00 2012-08-19 16:18:21.875 232 12793.77 31.77 54818.70 88888.00 2012-08-19 16:18:22.000 232 12793.80 31.77 54818.68 88888.00 2012-08-19 16:18:22.125 232 12793.80 31.85 54818.65 88888.00 2012-08-19 16:18:22.250 232 12793.80 31.82 54818.65 88888.00 2012-08-19 16:18:22.375 232 12793.83 31.80 54818.60 88888.00 2012-08-19 16:18:22.500 232 12793.83 31.80 54818.60 88888.00 2012-08-19 16:18:22.625 232 12793.95 31.85 54818.55 88888.00 2012-08-19 16:18:22.750 232 12794.00 31.85 54818.57 88888.00 2012-08-19 16:18:22.875 232 12794.00 31.85 54818.57 88888.00 2012-08-19 16:18:23.000 232 12794.05 31.90 54818.57 88888.00 2012-08-19 16:18:23.125 232 12794.08 31.93 54818.55 88888.00 2012-08-19 16:18:23.250 232 12794.05 31.85 54818.50 88888.00 2012-08-19 16:18:23.375 232 12794.08 31.88 54818.47 88888.00 2012-08-19 16:18:23.500 232 12794.05 31.88 54818.45 88888.00 2012-08-19 16:18:23.625 232 12794.10 31.93 54818.50 88888.00 2012-08-19 16:18:23.750 232 12794.23 31.93 54818.45 88888.00 2012-08-19 16:18:23.875 232 12794.23 31.90 54818.40 88888.00 2012-08-19 16:18:24.000 232 12794.23 31.93 54818.40 88888.00 2012-08-19 16:18:24.125 232 12794.30 31.98 54818.40 88888.00 2012-08-19 16:18:24.250 232 12794.30 31.95 54818.43 88888.00 2012-08-19 16:18:24.375 232 12794.30 31.93 54818.40 88888.00 2012-08-19 16:18:24.500 232 12794.33 31.90 54818.40 88888.00 2012-08-19 16:18:24.625 232 12794.33 31.88 54818.40 88888.00 2012-08-19 16:18:24.750 232 12794.38 31.88 54818.38 88888.00 2012-08-19 16:18:24.875 232 12794.38 31.88 54818.38 88888.00 2012-08-19 16:18:25.000 232 12794.35 31.88 54818.35 88888.00 2012-08-19 16:18:25.125 232 12794.38 31.85 54818.32 88888.00 2012-08-19 16:18:25.250 232 12794.35 31.82 54818.35 88888.00 2012-08-19 16:18:25.375 232 12794.42 31.82 54818.38 88888.00 2012-08-19 16:18:25.500 232 12794.45 31.80 54818.35 88888.00 2012-08-19 16:18:25.625 232 12794.38 31.80 54818.38 88888.00 2012-08-19 16:18:25.750 232 12794.33 31.77 54818.35 88888.00 2012-08-19 16:18:25.875 232 12794.35 31.77 54818.35 88888.00 2012-08-19 16:18:26.000 232 12794.30 31.77 54818.38 88888.00 2012-08-19 16:18:26.125 232 12794.30 31.75 54818.38 88888.00 2012-08-19 16:18:26.250 232 12794.27 31.73 54818.35 88888.00 2012-08-19 16:18:26.375 232 12794.25 31.68 54818.32 88888.00 2012-08-19 16:18:26.500 232 12794.23 31.62 54818.32 88888.00 2012-08-19 16:18:26.625 232 12794.25 31.60 54818.32 88888.00 2012-08-19 16:18:26.750 232 12794.25 31.60 54818.32 88888.00 2012-08-19 16:18:26.875 232 12794.23 31.62 54818.32 88888.00 2012-08-19 16:18:27.000 232 12794.23 31.65 54818.32 88888.00 2012-08-19 16:18:27.125 232 12794.20 31.65 54818.35 88888.00 2012-08-19 16:18:27.250 232 12794.08 31.60 54818.35 88888.00 2012-08-19 16:18:27.375 232 12794.08 31.60 54818.35 88888.00 2012-08-19 16:18:27.500 232 12794.00 31.57 54818.32 88888.00 2012-08-19 16:18:27.625 232 12793.95 31.57 54818.32 88888.00 2012-08-19 16:18:27.750 232 12793.95 31.55 54818.35 88888.00 2012-08-19 16:18:27.875 232 12793.88 31.50 54818.32 88888.00 2012-08-19 16:18:28.000 232 12793.77 31.48 54818.35 88888.00 2012-08-19 16:18:28.125 232 12793.67 31.48 54818.35 88888.00 2012-08-19 16:18:28.250 232 12793.60 31.40 54818.35 88888.00 2012-08-19 16:18:28.375 232 12793.60 31.40 54818.35 88888.00 2012-08-19 16:18:28.500 232 12793.58 31.38 54818.32 88888.00 2012-08-19 16:18:28.625 232 12793.50 31.38 54818.32 88888.00 2012-08-19 16:18:28.750 232 12793.42 31.35 54818.32 88888.00 2012-08-19 16:18:28.875 232 12793.27 31.35 54818.38 88888.00 2012-08-19 16:18:29.000 232 12793.23 31.32 54818.35 88888.00 2012-08-19 16:18:29.125 232 12793.17 31.30 54818.38 88888.00 2012-08-19 16:18:29.250 232 12793.02 31.30 54818.43 88888.00 2012-08-19 16:18:29.375 232 12793.00 31.35 54818.45 88888.00 2012-08-19 16:18:29.500 232 12792.92 31.35 54818.43 88888.00 2012-08-19 16:18:29.625 232 12792.80 31.30 54818.40 88888.00 2012-08-19 16:18:29.750 232 12792.70 31.30 54818.43 88888.00 2012-08-19 16:18:29.875 232 12792.65 31.30 54818.45 88888.00 2012-08-19 16:18:30.000 232 12792.60 31.27 54818.45 88888.00 2012-08-19 16:18:30.125 232 12792.52 31.20 54818.45 88888.00 2012-08-19 16:18:30.250 232 12792.38 31.18 54818.45 88888.00 2012-08-19 16:18:30.375 232 12792.33 31.23 54818.47 88888.00 2012-08-19 16:18:30.500 232 12792.25 31.25 54818.50 88888.00 2012-08-19 16:18:30.625 232 12792.23 31.23 54818.53 88888.00 2012-08-19 16:18:30.750 232 12792.17 31.20 54818.53 88888.00 2012-08-19 16:18:30.875 232 12792.10 31.18 54818.53 88888.00 2012-08-19 16:18:31.000 232 12792.02 31.18 54818.53 88888.00 2012-08-19 16:18:31.125 232 12792.05 31.23 54818.60 88888.00 2012-08-19 16:18:31.250 232 12791.95 31.15 54818.57 88888.00 2012-08-19 16:18:31.375 232 12791.83 31.12 54818.55 88888.00 2012-08-19 16:18:31.500 232 12791.73 31.12 54818.57 88888.00 2012-08-19 16:18:31.625 232 12791.70 31.18 54818.57 88888.00 2012-08-19 16:18:31.750 232 12791.58 31.15 54818.57 88888.00 2012-08-19 16:18:31.875 232 12791.50 31.12 54818.62 88888.00 2012-08-19 16:18:32.000 232 12791.48 31.12 54818.60 88888.00 2012-08-19 16:18:32.125 232 12791.40 31.10 54818.57 88888.00 2012-08-19 16:18:32.250 232 12791.30 31.12 54818.57 88888.00 2012-08-19 16:18:32.375 232 12791.35 31.15 54818.60 88888.00 2012-08-19 16:18:32.500 232 12791.27 31.15 54818.62 88888.00 2012-08-19 16:18:32.625 232 12791.20 31.15 54818.62 88888.00 2012-08-19 16:18:32.750 232 12791.17 31.15 54818.57 88888.00 2012-08-19 16:18:32.875 232 12791.17 31.18 54818.60 88888.00 2012-08-19 16:18:33.000 232 12791.15 31.18 54818.60 88888.00 2012-08-19 16:18:33.125 232 12791.10 31.23 54818.62 88888.00 2012-08-19 16:18:33.250 232 12791.02 31.18 54818.65 88888.00 2012-08-19 16:18:33.375 232 12791.02 31.18 54818.60 88888.00 2012-08-19 16:18:33.500 232 12791.05 31.20 54818.60 88888.00 2012-08-19 16:18:33.625 232 12791.05 31.20 54818.60 88888.00 2012-08-19 16:18:33.750 232 12791.00 31.25 54818.62 88888.00 2012-08-19 16:18:33.875 232 12791.00 31.27 54818.62 88888.00 2012-08-19 16:18:34.000 232 12790.98 31.23 54818.60 88888.00 2012-08-19 16:18:34.125 232 12790.90 31.23 54818.60 88888.00 2012-08-19 16:18:34.250 232 12790.85 31.30 54818.62 88888.00 2012-08-19 16:18:34.375 232 12790.90 31.35 54818.60 88888.00 2012-08-19 16:18:34.500 232 12790.92 31.32 54818.57 88888.00 2012-08-19 16:18:34.625 232 12790.90 31.35 54818.55 88888.00 2012-08-19 16:18:34.750 232 12790.88 31.38 54818.57 88888.00 2012-08-19 16:18:34.875 232 12790.90 31.40 54818.57 88888.00 2012-08-19 16:18:35.000 232 12790.95 31.43 54818.55 88888.00 2012-08-19 16:18:35.125 232 12790.95 31.40 54818.55 88888.00 2012-08-19 16:18:35.250 232 12790.85 31.40 54818.53 88888.00 2012-08-19 16:18:35.375 232 12790.88 31.48 54818.53 88888.00 2012-08-19 16:18:35.500 232 12790.88 31.52 54818.55 88888.00 2012-08-19 16:18:35.625 232 12790.88 31.57 54818.50 88888.00 2012-08-19 16:18:35.750 232 12790.77 31.62 54818.47 88888.00 2012-08-19 16:18:35.875 232 12790.75 31.65 54818.50 88888.00 2012-08-19 16:18:36.000 232 12790.75 31.62 54818.47 88888.00 2012-08-19 16:18:36.125 232 12790.73 31.65 54818.47 88888.00 2012-08-19 16:18:36.250 232 12790.62 31.68 54818.50 88888.00 2012-08-19 16:18:36.375 232 12790.62 31.75 54818.47 88888.00 2012-08-19 16:18:36.500 232 12790.70 31.82 54818.50 88888.00 2012-08-19 16:18:36.625 232 12790.73 31.90 54818.50 88888.00 2012-08-19 16:18:36.750 232 12790.65 31.93 54818.50 88888.00 2012-08-19 16:18:36.875 232 12790.62 31.93 54818.47 88888.00 2012-08-19 16:18:37.000 232 12790.62 32.00 54818.45 88888.00 2012-08-19 16:18:37.125 232 12790.55 31.98 54818.43 88888.00 2012-08-19 16:18:37.250 232 12790.52 32.00 54818.43 88888.00 2012-08-19 16:18:37.375 232 12790.60 32.05 54818.43 88888.00 2012-08-19 16:18:37.500 232 12790.60 32.08 54818.43 88888.00 2012-08-19 16:18:37.625 232 12790.62 32.05 54818.40 88888.00 2012-08-19 16:18:37.750 232 12790.60 32.05 54818.40 88888.00 2012-08-19 16:18:37.875 232 12790.58 32.08 54818.40 88888.00 2012-08-19 16:18:38.000 232 12790.62 32.12 54818.38 88888.00 2012-08-19 16:18:38.125 232 12790.65 32.12 54818.35 88888.00 2012-08-19 16:18:38.250 232 12790.62 32.15 54818.35 88888.00 2012-08-19 16:18:38.375 232 12790.65 32.20 54818.32 88888.00 2012-08-19 16:18:38.500 232 12790.67 32.20 54818.32 88888.00 2012-08-19 16:18:38.625 232 12790.65 32.20 54818.32 88888.00 2012-08-19 16:18:38.750 232 12790.60 32.20 54818.32 88888.00 2012-08-19 16:18:38.875 232 12790.65 32.27 54818.32 88888.00 2012-08-19 16:18:39.000 232 12790.62 32.27 54818.32 88888.00 2012-08-19 16:18:39.125 232 12790.60 32.30 54818.32 88888.00 2012-08-19 16:18:39.250 232 12790.60 32.33 54818.32 88888.00 2012-08-19 16:18:39.375 232 12790.60 32.30 54818.30 88888.00 2012-08-19 16:18:39.500 232 12790.58 32.33 54818.30 88888.00 2012-08-19 16:18:39.625 232 12790.62 32.38 54818.30 88888.00 2012-08-19 16:18:39.750 232 12790.67 32.38 54818.25 88888.00 2012-08-19 16:18:39.875 232 12790.67 32.35 54818.25 88888.00 2012-08-19 16:18:40.000 232 12790.65 32.35 54818.25 88888.00 2012-08-19 16:18:40.125 232 12790.60 32.35 54818.22 88888.00 2012-08-19 16:18:40.250 232 12790.55 32.35 54818.20 88888.00 2012-08-19 16:18:40.375 232 12790.52 32.35 54818.18 88888.00 2012-08-19 16:18:40.500 232 12790.48 32.38 54818.20 88888.00 2012-08-19 16:18:40.625 232 12790.50 32.38 54818.22 88888.00 2012-08-19 16:18:40.750 232 12790.50 32.42 54818.22 88888.00 2012-08-19 16:18:40.875 232 12790.48 32.40 54818.18 88888.00 2012-08-19 16:18:41.000 232 12790.42 32.38 54818.15 88888.00 2012-08-19 16:18:41.125 232 12790.45 32.42 54818.18 88888.00 2012-08-19 16:18:41.250 232 12790.45 32.42 54818.20 88888.00 2012-08-19 16:18:41.375 232 12790.50 32.48 54818.20 88888.00 2012-08-19 16:18:41.500 232 12790.48 32.45 54818.20 88888.00 2012-08-19 16:18:41.625 232 12790.42 32.42 54818.18 88888.00 2012-08-19 16:18:41.750 232 12790.35 32.45 54818.18 88888.00 2012-08-19 16:18:41.875 232 12790.30 32.48 54818.18 88888.00 2012-08-19 16:18:42.000 232 12790.23 32.45 54818.15 88888.00 2012-08-19 16:18:42.125 232 12790.23 32.42 54818.15 88888.00 2012-08-19 16:18:42.250 232 12790.23 32.48 54818.20 88888.00 2012-08-19 16:18:42.375 232 12790.27 32.50 54818.20 88888.00 2012-08-19 16:18:42.500 232 12790.27 32.50 54818.18 88888.00 2012-08-19 16:18:42.625 232 12790.23 32.42 54818.15 88888.00 2012-08-19 16:18:42.750 232 12790.17 32.42 54818.10 88888.00 2012-08-19 16:18:42.875 232 12790.15 32.45 54818.12 88888.00 2012-08-19 16:18:43.000 232 12790.20 32.42 54818.10 88888.00 2012-08-19 16:18:43.125 232 12790.23 32.40 54818.10 88888.00 2012-08-19 16:18:43.250 232 12790.20 32.42 54818.10 88888.00 2012-08-19 16:18:43.375 232 12790.17 32.42 54818.07 88888.00 2012-08-19 16:18:43.500 232 12790.23 32.42 54818.10 88888.00 2012-08-19 16:18:43.625 232 12790.17 32.45 54818.12 88888.00 2012-08-19 16:18:43.750 232 12790.10 32.48 54818.12 88888.00 2012-08-19 16:18:43.875 232 12790.02 32.48 54818.10 88888.00 2012-08-19 16:18:44.000 232 12789.98 32.50 54818.10 88888.00 2012-08-19 16:18:44.125 232 12790.00 32.48 54818.10 88888.00 2012-08-19 16:18:44.250 232 12789.92 32.42 54818.10 88888.00 2012-08-19 16:18:44.375 232 12789.98 32.48 54818.05 88888.00 2012-08-19 16:18:44.500 232 12790.02 32.50 54818.07 88888.00 2012-08-19 16:18:44.625 232 12790.00 32.50 54818.07 88888.00 2012-08-19 16:18:44.750 232 12789.95 32.48 54818.05 88888.00 2012-08-19 16:18:44.875 232 12789.98 32.50 54818.10 88888.00 2012-08-19 16:18:45.000 232 12789.90 32.50 54818.10 88888.00 2012-08-19 16:18:45.125 232 12789.90 32.48 54818.07 88888.00 2012-08-19 16:18:45.250 232 12789.90 32.42 54818.03 88888.00 2012-08-19 16:18:45.375 232 12789.92 32.42 54818.05 88888.00 2012-08-19 16:18:45.500 232 12789.98 32.45 54818.05 88888.00 2012-08-19 16:18:45.625 232 12789.92 32.45 54818.05 88888.00 2012-08-19 16:18:45.750 232 12789.90 32.48 54818.07 88888.00 2012-08-19 16:18:45.875 232 12789.95 32.48 54818.07 88888.00 2012-08-19 16:18:46.000 232 12789.92 32.45 54818.05 88888.00 2012-08-19 16:18:46.125 232 12789.83 32.42 54818.03 88888.00 2012-08-19 16:18:46.250 232 12789.75 32.40 54818.03 88888.00 2012-08-19 16:18:46.375 232 12789.77 32.42 54818.03 88888.00 2012-08-19 16:18:46.500 232 12789.80 32.42 54818.03 88888.00 2012-08-19 16:18:46.625 232 12789.85 32.40 54818.00 88888.00 2012-08-19 16:18:46.750 232 12789.83 32.38 54818.00 88888.00 2012-08-19 16:18:46.875 232 12789.83 32.42 54818.03 88888.00 2012-08-19 16:18:47.000 232 12789.85 32.40 54818.00 88888.00 2012-08-19 16:18:47.125 232 12789.85 32.40 54817.97 88888.00 2012-08-19 16:18:47.250 232 12789.85 32.42 54817.97 88888.00 2012-08-19 16:18:47.375 232 12789.88 32.42 54817.95 88888.00 2012-08-19 16:18:47.500 232 12789.88 32.38 54817.93 88888.00 2012-08-19 16:18:47.625 232 12789.90 32.40 54817.95 88888.00 2012-08-19 16:18:47.750 232 12789.95 32.40 54817.93 88888.00 2012-08-19 16:18:47.875 232 12789.88 32.38 54817.93 88888.00 2012-08-19 16:18:48.000 232 12789.88 32.40 54817.95 88888.00 2012-08-19 16:18:48.125 232 12789.88 32.42 54817.93 88888.00 2012-08-19 16:18:48.250 232 12789.90 32.35 54817.88 88888.00 2012-08-19 16:18:48.375 232 12789.92 32.38 54817.88 88888.00 2012-08-19 16:18:48.500 232 12789.92 32.40 54817.88 88888.00 2012-08-19 16:18:48.625 232 12789.95 32.40 54817.85 88888.00 2012-08-19 16:18:48.750 232 12789.95 32.40 54817.85 88888.00 2012-08-19 16:18:48.875 232 12789.98 32.42 54817.82 88888.00 2012-08-19 16:18:49.000 232 12789.98 32.50 54817.85 88888.00 2012-08-19 16:18:49.125 232 12789.98 32.48 54817.82 88888.00 2012-08-19 16:18:49.250 232 12789.98 32.42 54817.82 88888.00 2012-08-19 16:18:49.375 232 12790.08 32.45 54817.82 88888.00 2012-08-19 16:18:49.500 232 12790.12 32.50 54817.80 88888.00 2012-08-19 16:18:49.625 232 12790.12 32.50 54817.78 88888.00 2012-08-19 16:18:49.750 232 12790.17 32.50 54817.78 88888.00 2012-08-19 16:18:49.875 232 12790.15 32.50 54817.80 88888.00 2012-08-19 16:18:50.000 232 12790.12 32.48 54817.75 88888.00 2012-08-19 16:18:50.125 232 12790.20 32.52 54817.75 88888.00 2012-08-19 16:18:50.250 232 12790.27 32.55 54817.75 88888.00 2012-08-19 16:18:50.375 232 12790.33 32.55 54817.72 88888.00 2012-08-19 16:18:50.500 232 12790.25 32.52 54817.70 88888.00 2012-08-19 16:18:50.625 232 12790.20 32.52 54817.70 88888.00 2012-08-19 16:18:50.750 232 12790.23 32.52 54817.72 88888.00 2012-08-19 16:18:50.875 232 12790.23 32.58 54817.72 88888.00 2012-08-19 16:18:51.000 232 12790.25 32.58 54817.68 88888.00 2012-08-19 16:18:51.125 232 12790.30 32.62 54817.70 88888.00 2012-08-19 16:18:51.250 232 12790.30 32.60 54817.68 88888.00 2012-08-19 16:18:51.375 232 12790.30 32.60 54817.65 88888.00 2012-08-19 16:18:51.500 232 12790.20 32.58 54817.62 88888.00 2012-08-19 16:18:51.625 232 12790.17 32.62 54817.65 88888.00 2012-08-19 16:18:51.750 232 12790.20 32.62 54817.65 88888.00 2012-08-19 16:18:51.875 232 12790.20 32.62 54817.65 88888.00 2012-08-19 16:18:52.000 232 12790.23 32.58 54817.60 88888.00 2012-08-19 16:18:52.125 232 12790.23 32.58 54817.62 88888.00 2012-08-19 16:18:52.250 232 12790.15 32.62 54817.62 88888.00 2012-08-19 16:18:52.375 232 12790.17 32.62 54817.62 88888.00 2012-08-19 16:18:52.500 232 12790.23 32.62 54817.62 88888.00 2012-08-19 16:18:52.625 232 12790.20 32.65 54817.62 88888.00 2012-08-19 16:18:52.750 232 12790.10 32.62 54817.62 88888.00 2012-08-19 16:18:52.875 232 12790.05 32.60 54817.60 88888.00 2012-08-19 16:18:53.000 232 12790.10 32.60 54817.60 88888.00 2012-08-19 16:18:53.125 232 12790.12 32.65 54817.62 88888.00 2012-08-19 16:18:53.250 232 12790.05 32.62 54817.62 88888.00 2012-08-19 16:18:53.375 232 12790.02 32.60 54817.62 88888.00 2012-08-19 16:18:53.500 232 12790.00 32.62 54817.65 88888.00 2012-08-19 16:18:53.625 232 12789.95 32.60 54817.62 88888.00 2012-08-19 16:18:53.750 232 12789.85 32.58 54817.60 88888.00 2012-08-19 16:18:53.875 232 12789.73 32.55 54817.57 88888.00 2012-08-19 16:18:54.000 232 12789.65 32.60 54817.57 88888.00 2012-08-19 16:18:54.125 232 12789.73 32.65 54817.62 88888.00 2012-08-19 16:18:54.250 232 12789.67 32.62 54817.62 88888.00 2012-08-19 16:18:54.375 232 12789.60 32.60 54817.60 88888.00 2012-08-19 16:18:54.500 232 12789.52 32.60 54817.60 88888.00 2012-08-19 16:18:54.625 232 12789.50 32.60 54817.57 88888.00 2012-08-19 16:18:54.750 232 12789.40 32.60 54817.57 88888.00 2012-08-19 16:18:54.875 232 12789.38 32.62 54817.60 88888.00 2012-08-19 16:18:55.000 232 12789.33 32.60 54817.57 88888.00 2012-08-19 16:18:55.125 232 12789.25 32.60 54817.57 88888.00 2012-08-19 16:18:55.250 232 12789.10 32.65 54817.60 88888.00 2012-08-19 16:18:55.375 232 12789.10 32.67 54817.62 88888.00 2012-08-19 16:18:55.500 232 12789.12 32.67 54817.57 88888.00 2012-08-19 16:18:55.625 232 12789.02 32.60 54817.55 88888.00 2012-08-19 16:18:55.750 232 12788.92 32.65 54817.57 88888.00 2012-08-19 16:18:55.875 232 12788.88 32.70 54817.62 88888.00 2012-08-19 16:18:56.000 232 12788.85 32.73 54817.62 88888.00 2012-08-19 16:18:56.125 232 12788.73 32.70 54817.60 88888.00 2012-08-19 16:18:56.250 232 12788.65 32.73 54817.62 88888.00 2012-08-19 16:18:56.375 232 12788.65 32.77 54817.65 88888.00 2012-08-19 16:18:56.500 232 12788.60 32.77 54817.62 88888.00 2012-08-19 16:18:56.625 232 12788.50 32.73 54817.60 88888.00 2012-08-19 16:18:56.750 232 12788.42 32.73 54817.60 88888.00 2012-08-19 16:18:56.875 232 12788.35 32.75 54817.57 88888.00 2012-08-19 16:18:57.000 232 12788.27 32.75 54817.57 88888.00 2012-08-19 16:18:57.125 232 12788.25 32.75 54817.57 88888.00 2012-08-19 16:18:57.250 232 12788.15 32.77 54817.60 88888.00 2012-08-19 16:18:57.375 232 12788.12 32.80 54817.62 88888.00 2012-08-19 16:18:57.500 232 12788.08 32.80 54817.62 88888.00 2012-08-19 16:18:57.625 232 12788.02 32.83 54817.60 88888.00 2012-08-19 16:18:57.750 232 12787.95 32.85 54817.60 88888.00 2012-08-19 16:18:57.875 232 12787.92 32.88 54817.60 88888.00 2012-08-19 16:18:58.000 232 12787.90 32.90 54817.57 88888.00 2012-08-19 16:18:58.125 232 12787.77 32.90 54817.62 88888.00 2012-08-19 16:18:58.250 232 12787.75 32.95 54817.62 88888.00 2012-08-19 16:18:58.375 232 12787.75 32.98 54817.65 88888.00 2012-08-19 16:18:58.500 232 12787.73 32.95 54817.60 88888.00 2012-08-19 16:18:58.625 232 12787.65 32.92 54817.57 88888.00 2012-08-19 16:18:58.750 232 12787.60 32.98 54817.57 88888.00 2012-08-19 16:18:58.875 232 12787.58 33.02 54817.62 88888.00 2012-08-19 16:18:59.000 232 12787.50 33.05 54817.60 88888.00 2012-08-19 16:18:59.125 232 12787.48 33.08 54817.60 88888.00 2012-08-19 16:18:59.250 232 12787.48 33.15 54817.62 88888.00 2012-08-19 16:18:59.375 232 12787.55 33.17 54817.60 88888.00 2012-08-19 16:18:59.500 232 12787.52 33.17 54817.60 88888.00 2012-08-19 16:18:59.625 232 12787.50 33.20 54817.60 88888.00 2012-08-19 16:18:59.750 232 12787.55 33.25 54817.57 88888.00 2012-08-19 16:18:59.875 232 12787.50 33.30 54817.57 88888.00 2012-08-19 16:19:00.000 232 12787.45 33.30 54817.53 88888.00 2012-08-19 16:19:00.125 232 12787.45 33.30 54817.53 88888.00 2012-08-19 16:19:00.250 232 12787.42 33.33 54817.50 88888.00 2012-08-19 16:19:00.375 232 12787.38 33.38 54817.50 88888.00 2012-08-19 16:19:00.500 232 12787.33 33.42 54817.50 88888.00 2012-08-19 16:19:00.625 232 12787.33 33.45 54817.53 88888.00 2012-08-19 16:19:00.750 232 12787.30 33.45 54817.47 88888.00 2012-08-19 16:19:00.875 232 12787.27 33.50 54817.45 88888.00 2012-08-19 16:19:01.000 232 12787.30 33.55 54817.43 88888.00 2012-08-19 16:19:01.125 232 12787.38 33.60 54817.47 88888.00 2012-08-19 16:19:01.250 232 12787.35 33.60 54817.47 88888.00 2012-08-19 16:19:01.375 232 12787.38 33.65 54817.45 88888.00 2012-08-19 16:19:01.500 232 12787.38 33.70 54817.47 88888.00 2012-08-19 16:19:01.625 232 12787.35 33.73 54817.47 88888.00 2012-08-19 16:19:01.750 232 12787.33 33.75 54817.45 88888.00 2012-08-19 16:19:01.875 232 12787.35 33.80 54817.40 88888.00 2012-08-19 16:19:02.000 232 12787.42 33.83 54817.40 88888.00 2012-08-19 16:19:02.125 232 12787.45 33.90 54817.45 88888.00 2012-08-19 16:19:02.250 232 12787.45 33.92 54817.43 88888.00 2012-08-19 16:19:02.375 232 12787.40 33.95 54817.40 88888.00 2012-08-19 16:19:02.500 232 12787.35 33.95 54817.35 88888.00 2012-08-19 16:19:02.625 232 12787.30 34.00 54817.32 88888.00 2012-08-19 16:19:02.750 232 12787.38 34.05 54817.35 88888.00 2012-08-19 16:19:02.875 232 12787.48 34.08 54817.32 88888.00 2012-08-19 16:19:03.000 232 12787.45 34.08 54817.30 88888.00 2012-08-19 16:19:03.125 232 12787.42 34.10 54817.30 88888.00 2012-08-19 16:19:03.250 232 12787.40 34.15 54817.28 88888.00 2012-08-19 16:19:03.375 232 12787.45 34.20 54817.28 88888.00 2012-08-19 16:19:03.500 232 12787.45 34.25 54817.28 88888.00 2012-08-19 16:19:03.625 232 12787.50 34.27 54817.28 88888.00 2012-08-19 16:19:03.750 232 12787.50 34.33 54817.28 88888.00 2012-08-19 16:19:03.875 232 12787.50 34.38 54817.28 88888.00 2012-08-19 16:19:04.000 232 12787.50 34.38 54817.20 88888.00 2012-08-19 16:19:04.125 232 12787.42 34.42 54817.22 88888.00 2012-08-19 16:19:04.250 232 12787.38 34.48 54817.22 88888.00 2012-08-19 16:19:04.375 232 12787.42 34.52 54817.22 88888.00 2012-08-19 16:19:04.500 232 12787.48 34.52 54817.18 88888.00 2012-08-19 16:19:04.625 232 12787.42 34.52 54817.15 88888.00 2012-08-19 16:19:04.750 232 12787.40 34.60 54817.15 88888.00 2012-08-19 16:19:04.875 232 12787.42 34.67 54817.12 88888.00 2012-08-19 16:19:05.000 232 12787.45 34.70 54817.10 88888.00 2012-08-19 16:19:05.125 232 12787.45 34.75 54817.10 88888.00 2012-08-19 16:19:05.250 232 12787.45 34.80 54817.10 88888.00 2012-08-19 16:19:05.375 232 12787.55 34.83 54817.10 88888.00 2012-08-19 16:19:05.500 232 12787.60 34.88 54817.07 88888.00 2012-08-19 16:19:05.625 232 12787.58 34.90 54817.05 88888.00 2012-08-19 16:19:05.750 232 12787.62 34.98 54817.03 88888.00 2012-08-19 16:19:05.875 232 12787.58 35.05 54817.00 88888.00 2012-08-19 16:19:06.000 232 12787.52 35.08 54816.97 88888.00 2012-08-19 16:19:06.125 232 12787.52 35.12 54817.00 88888.00 2012-08-19 16:19:06.250 232 12787.52 35.17 54817.00 88888.00 2012-08-19 16:19:06.375 232 12787.58 35.20 54816.97 88888.00 2012-08-19 16:19:06.500 232 12787.55 35.23 54816.95 88888.00 2012-08-19 16:19:06.625 232 12787.60 35.25 54816.95 88888.00 2012-08-19 16:19:06.750 232 12787.60 35.27 54816.95 88888.00 2012-08-19 16:19:06.875 232 12787.62 35.38 54817.00 88888.00 2012-08-19 16:19:07.000 232 12787.62 35.40 54816.97 88888.00 2012-08-19 16:19:07.125 232 12787.58 35.40 54816.95 88888.00 2012-08-19 16:19:07.250 232 12787.58 35.42 54816.90 88888.00 2012-08-19 16:19:07.375 232 12787.67 35.48 54816.88 88888.00 2012-08-19 16:19:07.500 232 12787.75 35.55 54816.88 88888.00 2012-08-19 16:19:07.625 232 12787.75 35.58 54816.88 88888.00 2012-08-19 16:19:07.750 232 12787.73 35.60 54816.85 88888.00 2012-08-19 16:19:07.875 232 12787.70 35.62 54816.85 88888.00 2012-08-19 16:19:08.000 232 12787.65 35.67 54816.82 88888.00 2012-08-19 16:19:08.125 232 12787.58 35.73 54816.85 88888.00 2012-08-19 16:19:08.250 232 12787.60 35.75 54816.82 88888.00 2012-08-19 16:19:08.375 232 12787.67 35.80 54816.82 88888.00 2012-08-19 16:19:08.500 232 12787.70 35.85 54816.82 88888.00 2012-08-19 16:19:08.625 232 12787.77 35.90 54816.82 88888.00 2012-08-19 16:19:08.750 232 12787.83 35.90 54816.80 88888.00 2012-08-19 16:19:08.875 232 12787.83 35.90 54816.75 88888.00 2012-08-19 16:19:09.000 232 12787.83 35.92 54816.72 88888.00 2012-08-19 16:19:09.125 232 12787.83 35.92 54816.72 88888.00 2012-08-19 16:19:09.250 232 12787.83 36.00 54816.72 88888.00 2012-08-19 16:19:09.375 232 12787.83 36.00 54816.72 88888.00 2012-08-19 16:19:09.500 232 12787.77 36.00 54816.70 88888.00 2012-08-19 16:19:09.625 232 12787.80 36.02 54816.70 88888.00 2012-08-19 16:19:09.750 232 12787.92 36.05 54816.70 88888.00 2012-08-19 16:19:09.875 232 12787.92 36.05 54816.70 88888.00 2012-08-19 16:19:10.000 232 12787.90 36.02 54816.68 88888.00 2012-08-19 16:19:10.125 232 12787.95 36.05 54816.68 88888.00 2012-08-19 16:19:10.250 232 12787.95 36.10 54816.65 88888.00 2012-08-19 16:19:10.375 232 12788.05 36.10 54816.60 88888.00 2012-08-19 16:19:10.500 232 12788.00 36.08 54816.60 88888.00 2012-08-19 16:19:10.625 232 12788.08 36.10 54816.62 88888.00 2012-08-19 16:19:10.750 232 12788.12 36.10 54816.62 88888.00 2012-08-19 16:19:10.875 232 12788.10 36.15 54816.57 88888.00 2012-08-19 16:19:11.000 232 12788.08 36.10 54816.55 88888.00 2012-08-19 16:19:11.125 232 12788.02 36.10 54816.53 88888.00 2012-08-19 16:19:11.250 232 12787.95 36.10 54816.50 88888.00 2012-08-19 16:19:11.375 232 12788.02 36.12 54816.50 88888.00 2012-08-19 16:19:11.500 232 12788.10 36.12 54816.50 88888.00 2012-08-19 16:19:11.625 232 12788.15 36.15 54816.53 88888.00 2012-08-19 16:19:11.750 232 12788.10 36.12 54816.50 88888.00 2012-08-19 16:19:11.875 232 12788.08 36.12 54816.47 88888.00 2012-08-19 16:19:12.000 232 12788.12 36.15 54816.45 88888.00 2012-08-19 16:19:12.125 232 12788.15 36.17 54816.45 88888.00 2012-08-19 16:19:12.250 232 12788.17 36.10 54816.43 88888.00 2012-08-19 16:19:12.375 232 12788.23 36.12 54816.40 88888.00 2012-08-19 16:19:12.500 232 12788.27 36.12 54816.40 88888.00 2012-08-19 16:19:12.625 232 12788.33 36.23 54816.43 88888.00 2012-08-19 16:19:12.750 232 12788.35 36.25 54816.43 88888.00 2012-08-19 16:19:12.875 232 12788.38 36.23 54816.38 88888.00 2012-08-19 16:19:13.000 232 12788.40 36.23 54816.35 88888.00 2012-08-19 16:19:13.125 232 12788.33 36.25 54816.35 88888.00 2012-08-19 16:19:13.250 232 12788.23 36.25 54816.32 88888.00 2012-08-19 16:19:13.375 232 12788.23 36.27 54816.32 88888.00 2012-08-19 16:19:13.500 232 12788.25 36.33 54816.32 88888.00 2012-08-19 16:19:13.625 232 12788.30 36.38 54816.35 88888.00 2012-08-19 16:19:13.750 232 12788.35 36.38 54816.32 88888.00 2012-08-19 16:19:13.875 232 12788.42 36.40 54816.32 88888.00 2012-08-19 16:19:14.000 232 12788.40 36.38 54816.30 88888.00 2012-08-19 16:19:14.125 232 12788.38 36.42 54816.28 88888.00 2012-08-19 16:19:14.250 232 12788.45 36.48 54816.30 88888.00 2012-08-19 16:19:14.375 232 12788.48 36.48 54816.28 88888.00 2012-08-19 16:19:14.500 232 12788.48 36.50 54816.28 88888.00 2012-08-19 16:19:14.625 232 12788.38 36.50 54816.22 88888.00 2012-08-19 16:19:14.750 232 12788.38 36.50 54816.20 88888.00 2012-08-19 16:19:14.875 232 12788.35 36.52 54816.18 88888.00 2012-08-19 16:19:15.000 232 12788.33 36.58 54816.18 88888.00 2012-08-19 16:19:15.125 232 12788.35 36.58 54816.18 88888.00 2012-08-19 16:19:15.250 232 12788.33 36.58 54816.18 88888.00 2012-08-19 16:19:15.375 232 12788.35 36.62 54816.18 88888.00 2012-08-19 16:19:15.500 232 12788.42 36.67 54816.18 88888.00 2012-08-19 16:19:15.625 232 12788.42 36.75 54816.18 88888.00 2012-08-19 16:19:15.750 232 12788.40 36.75 54816.18 88888.00 2012-08-19 16:19:15.875 232 12788.40 36.75 54816.15 88888.00 2012-08-19 16:19:16.000 232 12788.40 36.83 54816.12 88888.00 2012-08-19 16:19:16.125 232 12788.40 36.83 54816.12 88888.00 2012-08-19 16:19:16.250 232 12788.35 36.80 54816.07 88888.00 2012-08-19 16:19:16.375 232 12788.35 36.88 54816.10 88888.00 2012-08-19 16:19:16.500 232 12788.40 36.98 54816.12 88888.00 2012-08-19 16:19:16.625 232 12788.38 37.00 54816.12 88888.00 2012-08-19 16:19:16.750 232 12788.27 37.00 54816.07 88888.00 2012-08-19 16:19:16.875 232 12788.30 37.02 54816.07 88888.00 2012-08-19 16:19:17.000 232 12788.33 37.05 54816.07 88888.00 2012-08-19 16:19:17.125 232 12788.30 37.12 54816.05 88888.00 2012-08-19 16:19:17.250 232 12788.25 37.12 54816.05 88888.00 2012-08-19 16:19:17.375 232 12788.30 37.17 54816.05 88888.00 2012-08-19 16:19:17.500 232 12788.33 37.23 54816.07 88888.00 2012-08-19 16:19:17.625 232 12788.30 37.23 54816.05 88888.00 2012-08-19 16:19:17.750 232 12788.20 37.23 54816.03 88888.00 2012-08-19 16:19:17.875 232 12788.15 37.23 54816.03 88888.00 2012-08-19 16:19:18.000 232 12788.17 37.25 54816.00 88888.00 2012-08-19 16:19:18.125 232 12788.17 37.27 54816.03 88888.00 2012-08-19 16:19:18.250 232 12788.17 37.33 54816.05 88888.00 2012-08-19 16:19:18.375 232 12788.17 37.35 54816.03 88888.00 2012-08-19 16:19:18.500 232 12788.12 37.38 54816.00 88888.00 2012-08-19 16:19:18.625 232 12788.12 37.40 54816.00 88888.00 2012-08-19 16:19:18.750 232 12788.15 37.40 54816.00 88888.00 2012-08-19 16:19:18.875 232 12788.10 37.45 54816.00 88888.00 2012-08-19 16:19:19.000 232 12788.08 37.50 54816.00 88888.00 2012-08-19 16:19:19.125 232 12788.08 37.52 54815.97 88888.00 2012-08-19 16:19:19.250 232 12788.08 37.52 54815.97 88888.00 2012-08-19 16:19:19.375 232 12788.08 37.58 54816.00 88888.00 2012-08-19 16:19:19.500 232 12788.02 37.58 54816.00 88888.00 2012-08-19 16:19:19.625 232 12788.00 37.62 54816.00 88888.00 2012-08-19 16:19:19.750 232 12788.00 37.62 54815.97 88888.00 2012-08-19 16:19:19.875 232 12787.98 37.70 54816.00 88888.00 2012-08-19 16:19:20.000 232 12787.98 37.73 54815.97 88888.00 2012-08-19 16:19:20.125 232 12788.00 37.70 54815.95 88888.00 2012-08-19 16:19:20.250 232 12787.92 37.70 54815.95 88888.00 2012-08-19 16:19:20.375 232 12787.92 37.83 54815.95 88888.00 2012-08-19 16:19:20.500 232 12787.95 37.85 54815.97 88888.00 2012-08-19 16:19:20.625 232 12787.98 37.85 54815.93 88888.00 2012-08-19 16:19:20.750 232 12787.92 37.85 54815.90 88888.00 2012-08-19 16:19:20.875 232 12787.85 37.88 54815.90 88888.00 2012-08-19 16:19:21.000 232 12787.85 37.95 54815.90 88888.00 2012-08-19 16:19:21.125 232 12787.80 38.00 54815.97 88888.00 2012-08-19 16:19:21.250 232 12787.73 38.00 54815.93 88888.00 2012-08-19 16:19:21.375 232 12787.67 38.02 54815.90 88888.00 2012-08-19 16:19:21.500 232 12787.67 38.08 54815.93 88888.00 2012-08-19 16:19:21.625 232 12787.70 38.10 54815.93 88888.00 2012-08-19 16:19:21.750 232 12787.70 38.20 54815.93 88888.00 2012-08-19 16:19:21.875 232 12787.70 38.27 54815.93 88888.00 2012-08-19 16:19:22.000 232 12787.67 38.25 54815.90 88888.00 2012-08-19 16:19:22.125 232 12787.62 38.30 54815.93 88888.00 2012-08-19 16:19:22.250 232 12787.65 38.38 54815.90 88888.00 2012-08-19 16:19:22.375 232 12787.70 38.42 54815.88 88888.00 2012-08-19 16:19:22.500 232 12787.75 38.48 54815.85 88888.00 2012-08-19 16:19:22.625 232 12787.70 38.52 54815.85 88888.00 2012-08-19 16:19:22.750 232 12787.60 38.58 54815.85 88888.00 2012-08-19 16:19:22.875 232 12787.60 38.60 54815.82 88888.00 2012-08-19 16:19:23.000 232 12787.65 38.70 54815.82 88888.00 2012-08-19 16:19:23.125 232 12787.70 38.75 54815.85 88888.00 2012-08-19 16:19:23.250 232 12787.65 38.83 54815.82 88888.00 2012-08-19 16:19:23.375 232 12787.65 38.85 54815.82 88888.00 2012-08-19 16:19:23.500 232 12787.65 38.90 54815.82 88888.00 2012-08-19 16:19:23.625 232 12787.67 39.00 54815.85 88888.00 2012-08-19 16:19:23.750 232 12787.73 39.10 54815.88 88888.00 2012-08-19 16:19:23.875 232 12787.67 39.12 54815.82 88888.00 2012-08-19 16:19:24.000 232 12787.60 39.15 54815.80 88888.00 2012-08-19 16:19:24.125 232 12787.60 39.20 54815.80 88888.00 2012-08-19 16:19:24.250 232 12787.62 39.30 54815.78 88888.00 2012-08-19 16:19:24.375 232 12787.67 39.35 54815.75 88888.00 2012-08-19 16:19:24.500 232 12787.65 39.42 54815.72 88888.00 2012-08-19 16:19:24.625 232 12787.67 39.50 54815.75 88888.00 2012-08-19 16:19:24.750 232 12787.67 39.60 54815.75 88888.00 2012-08-19 16:19:24.875 232 12787.62 39.62 54815.75 88888.00 2012-08-19 16:19:25.000 232 12787.62 39.65 54815.70 88888.00 2012-08-19 16:19:25.125 232 12787.73 39.73 54815.70 88888.00 2012-08-19 16:19:25.250 232 12787.65 39.77 54815.62 88888.00 2012-08-19 16:19:25.375 232 12787.62 39.85 54815.60 88888.00 2012-08-19 16:19:25.500 232 12787.67 39.90 54815.60 88888.00 2012-08-19 16:19:25.625 232 12787.75 39.95 54815.60 88888.00 2012-08-19 16:19:25.750 232 12787.77 40.00 54815.57 88888.00 2012-08-19 16:19:25.875 232 12787.73 40.05 54815.57 88888.00 2012-08-19 16:19:26.000 232 12787.67 40.12 54815.57 88888.00 2012-08-19 16:19:26.125 232 12787.70 40.17 54815.57 88888.00 2012-08-19 16:19:26.250 232 12787.73 40.25 54815.60 88888.00 2012-08-19 16:19:26.375 232 12787.88 40.33 54815.57 88888.00 2012-08-19 16:19:26.500 232 12787.83 40.38 54815.57 88888.00 2012-08-19 16:19:26.625 232 12787.85 40.38 54815.55 88888.00 2012-08-19 16:19:26.750 232 12787.88 40.40 54815.53 88888.00 2012-08-19 16:19:26.875 232 12787.88 40.48 54815.55 88888.00 2012-08-19 16:19:27.000 232 12787.85 40.52 54815.53 88888.00 2012-08-19 16:19:27.125 232 12787.75 40.55 54815.53 88888.00 2012-08-19 16:19:27.250 232 12787.73 40.60 54815.53 88888.00 2012-08-19 16:19:27.375 232 12787.80 40.65 54815.53 88888.00 2012-08-19 16:19:27.500 232 12787.80 40.70 54815.53 88888.00 2012-08-19 16:19:27.625 232 12787.88 40.73 54815.50 88888.00 2012-08-19 16:19:27.750 232 12787.90 40.75 54815.47 88888.00 2012-08-19 16:19:27.875 232 12787.90 40.75 54815.45 88888.00 2012-08-19 16:19:28.000 232 12787.83 40.80 54815.47 88888.00 2012-08-19 16:19:28.125 232 12787.77 40.85 54815.47 88888.00 2012-08-19 16:19:28.250 232 12787.73 40.88 54815.50 88888.00 2012-08-19 16:19:28.375 232 12787.75 40.92 54815.45 88888.00 2012-08-19 16:19:28.500 232 12787.73 40.95 54815.47 88888.00 2012-08-19 16:19:28.625 232 12787.67 40.98 54815.45 88888.00 2012-08-19 16:19:28.750 232 12787.67 41.00 54815.43 88888.00 2012-08-19 16:19:28.875 232 12787.70 41.10 54815.45 88888.00 2012-08-19 16:19:29.000 232 12787.70 41.12 54815.45 88888.00 2012-08-19 16:19:29.125 232 12787.67 41.10 54815.43 88888.00 2012-08-19 16:19:29.250 232 12787.58 41.10 54815.40 88888.00 2012-08-19 16:19:29.375 232 12787.58 41.12 54815.40 88888.00 2012-08-19 16:19:29.500 232 12787.50 41.12 54815.40 88888.00 2012-08-19 16:19:29.625 232 12787.42 41.23 54815.40 88888.00 2012-08-19 16:19:29.750 232 12787.40 41.30 54815.43 88888.00 2012-08-19 16:19:29.875 232 12787.40 41.33 54815.43 88888.00 2012-08-19 16:19:30.000 232 12787.45 41.38 54815.45 88888.00 2012-08-19 16:19:30.125 232 12787.45 41.38 54815.45 88888.00 2012-08-19 16:19:30.250 232 12787.42 41.40 54815.45 88888.00 2012-08-19 16:19:30.375 232 12787.42 41.42 54815.43 88888.00 2012-08-19 16:19:30.500 232 12787.35 41.42 54815.43 88888.00 2012-08-19 16:19:30.625 232 12787.30 41.45 54815.47 88888.00 2012-08-19 16:19:30.750 232 12787.30 41.48 54815.45 88888.00 2012-08-19 16:19:30.875 232 12787.30 41.48 54815.45 88888.00 2012-08-19 16:19:31.000 232 12787.30 41.52 54815.43 88888.00 2012-08-19 16:19:31.125 232 12787.23 41.58 54815.45 88888.00 2012-08-19 16:19:31.250 232 12787.05 41.52 54815.45 88888.00 2012-08-19 16:19:31.375 232 12787.08 41.55 54815.45 88888.00 2012-08-19 16:19:31.500 232 12787.08 41.58 54815.47 88888.00 2012-08-19 16:19:31.625 232 12787.05 41.58 54815.47 88888.00 2012-08-19 16:19:31.750 232 12787.10 41.62 54815.50 88888.00 2012-08-19 16:19:31.875 232 12787.08 41.65 54815.50 88888.00 2012-08-19 16:19:32.000 232 12787.10 41.62 54815.47 88888.00 2012-08-19 16:19:32.125 232 12787.08 41.62 54815.47 88888.00 2012-08-19 16:19:32.250 232 12787.00 41.67 54815.53 88888.00 2012-08-19 16:19:32.375 232 12786.92 41.70 54815.47 88888.00 2012-08-19 16:19:32.500 232 12786.88 41.65 54815.47 88888.00 2012-08-19 16:19:32.625 232 12786.83 41.65 54815.47 88888.00 2012-08-19 16:19:32.750 232 12786.80 41.70 54815.50 88888.00 2012-08-19 16:19:32.875 232 12786.75 41.73 54815.50 88888.00 2012-08-19 16:19:33.000 232 12786.73 41.73 54815.45 88888.00 2012-08-19 16:19:33.125 232 12786.70 41.73 54815.47 88888.00 2012-08-19 16:19:33.250 232 12786.58 41.73 54815.50 88888.00 2012-08-19 16:19:33.375 232 12786.60 41.75 54815.53 88888.00 2012-08-19 16:19:33.500 232 12786.55 41.80 54815.55 88888.00 2012-08-19 16:19:33.625 232 12786.48 41.80 54815.53 88888.00 2012-08-19 16:19:33.750 232 12786.38 41.80 54815.53 88888.00 2012-08-19 16:19:33.875 232 12786.33 41.77 54815.50 88888.00 2012-08-19 16:19:34.000 232 12786.33 41.83 54815.53 88888.00 2012-08-19 16:19:34.125 232 12786.35 41.90 54815.53 88888.00 2012-08-19 16:19:34.250 232 12786.27 41.88 54815.55 88888.00 2012-08-19 16:19:34.375 232 12786.27 41.92 54815.57 88888.00 2012-08-19 16:19:34.500 232 12786.27 41.98 54815.57 88888.00 2012-08-19 16:19:34.625 232 12786.20 42.00 54815.55 88888.00 2012-08-19 16:19:34.750 232 12786.10 42.00 54815.53 88888.00 2012-08-19 16:19:34.875 232 12786.00 41.98 54815.50 88888.00 2012-08-19 16:19:35.000 232 12785.95 42.05 54815.53 88888.00 2012-08-19 16:19:35.125 232 12785.92 42.08 54815.53 88888.00 2012-08-19 16:19:35.250 232 12785.83 42.10 54815.55 88888.00 2012-08-19 16:19:35.375 232 12785.83 42.12 54815.53 88888.00 2012-08-19 16:19:35.500 232 12785.80 42.15 54815.57 88888.00 2012-08-19 16:19:35.625 232 12785.75 42.20 54815.55 88888.00 2012-08-19 16:19:35.750 232 12785.70 42.20 54815.53 88888.00 2012-08-19 16:19:35.875 232 12785.60 42.25 54815.55 88888.00 2012-08-19 16:19:36.000 232 12785.52 42.27 54815.53 88888.00 2012-08-19 16:19:36.125 232 12785.52 42.35 54815.55 88888.00 2012-08-19 16:19:36.250 232 12785.48 42.38 54815.47 88888.00 2012-08-19 16:19:36.375 232 12785.45 42.38 54815.53 88888.00 2012-08-19 16:19:36.500 232 12785.45 42.40 54815.55 88888.00 2012-08-19 16:19:36.625 232 12785.40 42.48 54815.57 88888.00 2012-08-19 16:19:36.750 232 12785.35 42.48 54815.57 88888.00 2012-08-19 16:19:36.875 232 12785.25 42.48 54815.53 88888.00 2012-08-19 16:19:37.000 232 12785.23 42.52 54815.53 88888.00 2012-08-19 16:19:37.125 232 12785.25 42.55 54815.53 88888.00 2012-08-19 16:19:37.250 232 12785.23 42.60 54815.55 88888.00 2012-08-19 16:19:37.375 232 12785.30 42.67 54815.55 88888.00 2012-08-19 16:19:37.500 232 12785.23 42.73 54815.57 88888.00 2012-08-19 16:19:37.625 232 12785.17 42.70 54815.53 88888.00 2012-08-19 16:19:37.750 232 12785.17 42.73 54815.53 88888.00 2012-08-19 16:19:37.875 232 12785.12 42.75 54815.50 88888.00 2012-08-19 16:19:38.000 232 12785.08 42.75 54815.50 88888.00 2012-08-19 16:19:38.125 232 12785.00 42.80 54815.50 88888.00 2012-08-19 16:19:38.250 232 12784.98 42.80 54815.50 88888.00 2012-08-19 16:19:38.375 232 12785.10 42.88 54815.55 88888.00 2012-08-19 16:19:38.500 232 12785.15 42.90 54815.53 88888.00 2012-08-19 16:19:38.625 232 12785.08 42.90 54815.50 88888.00 2012-08-19 16:19:38.750 232 12785.02 42.95 54815.53 88888.00 2012-08-19 16:19:38.875 232 12785.08 43.02 54815.53 88888.00 2012-08-19 16:19:39.000 232 12785.05 43.02 54815.53 88888.00 2012-08-19 16:19:39.125 232 12785.02 43.00 54815.50 88888.00 2012-08-19 16:19:39.250 232 12785.00 43.02 54815.53 88888.00 2012-08-19 16:19:39.375 232 12785.05 43.12 54815.55 88888.00 2012-08-19 16:19:39.500 232 12785.02 43.12 54815.50 88888.00 2012-08-19 16:19:39.625 232 12785.02 43.12 54815.50 88888.00 2012-08-19 16:19:39.750 232 12785.05 43.10 54815.45 88888.00 2012-08-19 16:19:39.875 232 12784.98 43.10 54815.45 88888.00 2012-08-19 16:19:40.000 232 12784.95 43.12 54815.45 88888.00 2012-08-19 16:19:40.125 232 12785.02 43.15 54815.50 88888.00 2012-08-19 16:19:40.250 232 12785.00 43.20 54815.47 88888.00 2012-08-19 16:19:40.375 232 12785.00 43.20 54815.47 88888.00 2012-08-19 16:19:40.500 232 12784.98 43.23 54815.47 88888.00 2012-08-19 16:19:40.625 232 12785.05 43.25 54815.45 88888.00 2012-08-19 16:19:40.750 232 12785.08 43.25 54815.43 88888.00 2012-08-19 16:19:40.875 232 12785.02 43.33 54815.45 88888.00 2012-08-19 16:19:41.000 232 12785.02 43.35 54815.47 88888.00 2012-08-19 16:19:41.125 232 12785.08 43.38 54815.50 88888.00 2012-08-19 16:19:41.250 232 12785.02 43.33 54815.47 88888.00 2012-08-19 16:19:41.375 232 12785.02 43.33 54815.45 88888.00 2012-08-19 16:19:41.500 232 12785.02 43.40 54815.45 88888.00 2012-08-19 16:19:41.625 232 12785.08 43.42 54815.45 88888.00 2012-08-19 16:19:41.750 232 12785.08 43.48 54815.43 88888.00 2012-08-19 16:19:41.875 232 12785.08 43.48 54815.43 88888.00 2012-08-19 16:19:42.000 232 12785.02 43.48 54815.40 88888.00 2012-08-19 16:19:42.125 232 12785.00 43.42 54815.38 88888.00 2012-08-19 16:19:42.250 232 12785.05 43.58 54815.43 88888.00 2012-08-19 16:19:42.375 232 12785.12 43.62 54815.45 88888.00 2012-08-19 16:19:42.500 232 12785.12 43.62 54815.45 88888.00 2012-08-19 16:19:42.625 232 12785.12 43.62 54815.45 88888.00 2012-08-19 16:19:42.750 232 12785.15 43.67 54815.43 88888.00 2012-08-19 16:19:42.875 232 12785.12 43.67 54815.45 88888.00 2012-08-19 16:19:43.000 232 12785.05 43.73 54815.40 88888.00 2012-08-19 16:19:43.125 232 12785.05 43.73 54815.43 88888.00 2012-08-19 16:19:43.250 232 12785.00 43.73 54815.40 88888.00 2012-08-19 16:19:43.375 232 12785.02 43.77 54815.38 88888.00 2012-08-19 16:19:43.500 232 12784.95 43.77 54815.35 88888.00 2012-08-19 16:19:43.625 232 12784.95 43.83 54815.38 88888.00 2012-08-19 16:19:43.750 232 12784.98 43.88 54815.43 88888.00 2012-08-19 16:19:43.875 232 12784.98 43.88 54815.40 88888.00 2012-08-19 16:19:44.000 232 12784.92 43.85 54815.38 88888.00 2012-08-19 16:19:44.125 232 12784.90 43.92 54815.43 88888.00 2012-08-19 16:19:44.250 232 12784.85 43.95 54815.43 88888.00 2012-08-19 16:19:44.375 232 12784.92 43.92 54815.40 88888.00 2012-08-19 16:19:44.500 232 12784.92 43.95 54815.40 88888.00 2012-08-19 16:19:44.625 232 12784.90 43.98 54815.43 88888.00 2012-08-19 16:19:44.750 232 12784.77 44.00 54815.47 88888.00 2012-08-19 16:19:44.875 232 12784.70 44.02 54815.47 88888.00 2012-08-19 16:19:45.000 232 12784.67 44.05 54815.43 88888.00 2012-08-19 16:19:45.125 232 12784.65 44.05 54815.43 88888.00 2012-08-19 16:19:45.250 232 12784.60 44.08 54815.47 88888.00 2012-08-19 16:19:45.375 232 12784.55 44.10 54815.45 88888.00 2012-08-19 16:19:45.500 232 12784.50 44.10 54815.45 88888.00 2012-08-19 16:19:45.625 232 12784.52 44.10 54815.47 88888.00 2012-08-19 16:19:45.750 232 12784.50 44.15 54815.47 88888.00 2012-08-19 16:19:45.875 232 12784.52 44.20 54815.50 88888.00 2012-08-19 16:19:46.000 232 12784.48 44.23 54815.50 88888.00 2012-08-19 16:19:46.125 232 12784.45 44.23 54815.50 88888.00 2012-08-19 16:19:46.250 232 12784.38 44.27 54815.50 88888.00 2012-08-19 16:19:46.375 232 12784.38 44.33 54815.50 88888.00 2012-08-19 16:19:46.500 232 12784.35 44.35 54815.50 88888.00 2012-08-19 16:19:46.625 232 12784.27 44.40 54815.53 88888.00 2012-08-19 16:19:46.750 232 12784.17 44.45 54815.57 88888.00 2012-08-19 16:19:46.875 232 12784.17 44.45 54815.53 88888.00 2012-08-19 16:19:47.000 232 12784.17 44.45 54815.50 88888.00 2012-08-19 16:19:47.125 232 12784.17 44.50 54815.53 88888.00 2012-08-19 16:19:47.250 232 12784.12 44.55 54815.53 88888.00 2012-08-19 16:19:47.375 232 12784.10 44.60 54815.53 88888.00 2012-08-19 16:19:47.500 232 12784.08 44.62 54815.53 88888.00 2012-08-19 16:19:47.625 232 12784.08 44.70 54815.55 88888.00 2012-08-19 16:19:47.750 232 12784.08 44.75 54815.55 88888.00 2012-08-19 16:19:47.875 232 12784.05 44.80 54815.60 88888.00 2012-08-19 16:19:48.000 232 12783.98 44.80 54815.57 88888.00 2012-08-19 16:19:48.125 232 12783.95 44.80 54815.57 88888.00 2012-08-19 16:19:48.250 232 12783.92 44.85 54815.60 88888.00 2012-08-19 16:19:48.375 232 12783.95 44.90 54815.60 88888.00 2012-08-19 16:19:48.500 232 12783.90 44.92 54815.60 88888.00 2012-08-19 16:19:48.625 232 12783.85 44.92 54815.57 88888.00 2012-08-19 16:19:48.750 232 12783.77 44.98 54815.60 88888.00 2012-08-19 16:19:48.875 232 12783.77 45.08 54815.60 88888.00 2012-08-19 16:19:49.000 232 12783.77 45.10 54815.60 88888.00 2012-08-19 16:19:49.125 232 12783.75 45.12 54815.60 88888.00 2012-08-19 16:19:49.250 232 12783.73 45.12 54815.60 88888.00 2012-08-19 16:19:49.375 232 12783.77 45.20 54815.57 88888.00 2012-08-19 16:19:49.500 232 12783.77 45.27 54815.60 88888.00 2012-08-19 16:19:49.625 232 12783.77 45.27 54815.60 88888.00 2012-08-19 16:19:49.750 232 12783.77 45.30 54815.62 88888.00 2012-08-19 16:19:49.875 232 12783.75 45.38 54815.68 88888.00 2012-08-19 16:19:50.000 232 12783.62 45.33 54815.62 88888.00 2012-08-19 16:19:50.125 232 12783.55 45.33 54815.60 88888.00 2012-08-19 16:19:50.250 232 12783.52 45.40 54815.62 88888.00 2012-08-19 16:19:50.375 232 12783.50 45.42 54815.62 88888.00 2012-08-19 16:19:50.500 232 12783.45 45.48 54815.60 88888.00 2012-08-19 16:19:50.625 232 12783.45 45.48 54815.62 88888.00 2012-08-19 16:19:50.750 232 12783.50 45.55 54815.65 88888.00 2012-08-19 16:19:50.875 232 12783.55 45.60 54815.65 88888.00 2012-08-19 16:19:51.000 232 12783.55 45.60 54815.60 88888.00 2012-08-19 16:19:51.125 232 12783.45 45.60 54815.62 88888.00 2012-08-19 16:19:51.250 232 12783.33 45.60 54815.62 88888.00 2012-08-19 16:19:51.375 232 12783.35 45.65 54815.60 88888.00 2012-08-19 16:19:51.500 232 12783.42 45.70 54815.60 88888.00 2012-08-19 16:19:51.625 232 12783.45 45.77 54815.65 88888.00 2012-08-19 16:19:51.750 232 12783.33 45.80 54815.62 88888.00 2012-08-19 16:19:51.875 232 12783.30 45.83 54815.60 88888.00 2012-08-19 16:19:52.000 232 12783.25 45.83 54815.60 88888.00 2012-08-19 16:19:52.125 232 12783.20 45.88 54815.55 88888.00 2012-08-19 16:19:52.250 232 12783.17 45.90 54815.60 88888.00 2012-08-19 16:19:52.375 232 12783.25 45.98 54815.60 88888.00 2012-08-19 16:19:52.500 232 12783.20 46.05 54815.60 88888.00 2012-08-19 16:19:52.625 232 12783.23 46.10 54815.62 88888.00 2012-08-19 16:19:52.750 232 12783.25 46.15 54815.60 88888.00 2012-08-19 16:19:52.875 232 12783.20 46.17 54815.57 88888.00 2012-08-19 16:19:53.000 232 12783.15 46.23 54815.55 88888.00 2012-08-19 16:19:53.125 232 12783.15 46.27 54815.57 88888.00 2012-08-19 16:19:53.250 232 12783.15 46.35 54815.60 88888.00 2012-08-19 16:19:53.375 232 12783.12 46.38 54815.60 88888.00 2012-08-19 16:19:53.500 232 12783.08 46.40 54815.57 88888.00 2012-08-19 16:19:53.625 232 12783.02 46.45 54815.57 88888.00 2012-08-19 16:19:53.750 232 12783.00 46.50 54815.53 88888.00 2012-08-19 16:19:53.875 232 12782.88 46.52 54815.53 88888.00 2012-08-19 16:19:54.000 232 12782.90 46.60 54815.53 88888.00 2012-08-19 16:19:54.125 232 12782.90 46.70 54815.55 88888.00 2012-08-19 16:19:54.250 232 12782.83 46.75 54815.57 88888.00 2012-08-19 16:19:54.375 232 12782.85 46.80 54815.55 88888.00 2012-08-19 16:19:54.500 232 12782.85 46.88 54815.55 88888.00 2012-08-19 16:19:54.625 232 12782.85 46.90 54815.53 88888.00 2012-08-19 16:19:54.750 232 12782.85 46.95 54815.53 88888.00 2012-08-19 16:19:54.875 232 12782.77 46.98 54815.55 88888.00 2012-08-19 16:19:55.000 232 12782.77 47.02 54815.57 88888.00 2012-08-19 16:19:55.125 232 12782.80 47.08 54815.57 88888.00 2012-08-19 16:19:55.250 232 12782.77 47.15 54815.55 88888.00 2012-08-19 16:19:55.375 232 12782.75 47.17 54815.53 88888.00 2012-08-19 16:19:55.500 232 12782.75 47.23 54815.53 88888.00 2012-08-19 16:19:55.625 232 12782.73 47.27 54815.53 88888.00 2012-08-19 16:19:55.750 232 12782.67 47.30 54815.53 88888.00 2012-08-19 16:19:55.875 232 12782.60 47.33 54815.47 88888.00 2012-08-19 16:19:56.000 232 12782.65 47.38 54815.47 88888.00 2012-08-19 16:19:56.125 232 12782.67 47.38 54815.45 88888.00 2012-08-19 16:19:56.250 232 12782.60 47.40 54815.45 88888.00 2012-08-19 16:19:56.375 232 12782.60 47.50 54815.45 88888.00 2012-08-19 16:19:56.500 232 12782.55 47.58 54815.47 88888.00 2012-08-19 16:19:56.625 232 12782.55 47.60 54815.45 88888.00 2012-08-19 16:19:56.750 232 12782.58 47.65 54815.40 88888.00 2012-08-19 16:19:56.875 232 12782.55 47.65 54815.40 88888.00 2012-08-19 16:19:57.000 232 12782.50 47.65 54815.38 88888.00 2012-08-19 16:19:57.125 232 12782.48 47.73 54815.38 88888.00 2012-08-19 16:19:57.250 232 12782.45 47.75 54815.40 88888.00 2012-08-19 16:19:57.375 232 12782.50 47.77 54815.38 88888.00 2012-08-19 16:19:57.500 232 12782.52 47.75 54815.35 88888.00 2012-08-19 16:19:57.625 232 12782.45 47.77 54815.40 88888.00 2012-08-19 16:19:57.750 232 12782.45 47.77 54815.40 88888.00 2012-08-19 16:19:57.875 232 12782.45 47.83 54815.40 88888.00 2012-08-19 16:19:58.000 232 12782.38 47.85 54815.38 88888.00 2012-08-19 16:19:58.125 232 12782.35 47.90 54815.38 88888.00 2012-08-19 16:19:58.250 232 12782.38 47.90 54815.43 88888.00 2012-08-19 16:19:58.375 232 12782.38 47.92 54815.40 88888.00 2012-08-19 16:19:58.500 232 12782.33 47.92 54815.40 88888.00 2012-08-19 16:19:58.625 232 12782.27 47.98 54815.40 88888.00 2012-08-19 16:19:58.750 232 12782.25 48.02 54815.40 88888.00 2012-08-19 16:19:58.875 232 12782.20 48.05 54815.40 88888.00 2012-08-19 16:19:59.000 232 12782.12 48.00 54815.38 88888.00 2012-08-19 16:19:59.125 232 12782.10 48.05 54815.38 88888.00 2012-08-19 16:19:59.250 232 12782.10 48.12 54815.45 88888.00 2012-08-19 16:19:59.375 232 12782.17 48.15 54815.45 88888.00 2012-08-19 16:19:59.500 232 12782.15 48.10 54815.40 88888.00 2012-08-19 16:19:59.625 232 12782.08 48.10 54815.38 88888.00 2012-08-19 16:19:59.750 232 12782.02 48.12 54815.40 88888.00 2012-08-19 16:19:59.875 232 12782.08 48.15 54815.45 88888.00 2012-08-19 16:20:00.000 232 12782.05 48.15 54815.45 88888.00 2012-08-19 16:20:00.125 232 12782.00 48.20 54815.43 88888.00 2012-08-19 16:20:00.250 232 12781.95 48.20 54815.43 88888.00 2012-08-19 16:20:00.375 232 12781.95 48.23 54815.43 88888.00 2012-08-19 16:20:00.500 232 12781.90 48.25 54815.45 88888.00 2012-08-19 16:20:00.625 232 12781.88 48.30 54815.45 88888.00 2012-08-19 16:20:00.750 232 12781.92 48.33 54815.47 88888.00 2012-08-19 16:20:00.875 232 12781.88 48.35 54815.50 88888.00 2012-08-19 16:20:01.000 232 12781.77 48.38 54815.50 88888.00 2012-08-19 16:20:01.125 232 12781.75 48.38 54815.47 88888.00 2012-08-19 16:20:01.250 232 12781.67 48.33 54815.47 88888.00 2012-08-19 16:20:01.375 232 12781.70 48.38 54815.45 88888.00 2012-08-19 16:20:01.500 232 12781.70 48.40 54815.47 88888.00 2012-08-19 16:20:01.625 232 12781.65 48.45 54815.47 88888.00 2012-08-19 16:20:01.750 232 12781.62 48.48 54815.45 88888.00 2012-08-19 16:20:01.875 232 12781.65 48.50 54815.50 88888.00 2012-08-19 16:20:02.000 232 12781.65 48.52 54815.50 88888.00 2012-08-19 16:20:02.125 232 12781.62 48.52 54815.47 88888.00 2012-08-19 16:20:02.250 232 12781.60 48.55 54815.50 88888.00 2012-08-19 16:20:02.375 232 12781.60 48.60 54815.50 88888.00 2012-08-19 16:20:02.500 232 12781.55 48.60 54815.47 88888.00 2012-08-19 16:20:02.625 232 12781.52 48.62 54815.50 88888.00 2012-08-19 16:20:02.750 232 12781.58 48.70 54815.53 88888.00 2012-08-19 16:20:02.875 232 12781.62 48.75 54815.53 88888.00 2012-08-19 16:20:03.000 232 12781.60 48.73 54815.47 88888.00 2012-08-19 16:20:03.125 232 12781.62 48.73 54815.45 88888.00 2012-08-19 16:20:03.250 232 12781.55 48.77 54815.47 88888.00 2012-08-19 16:20:03.375 232 12781.55 48.83 54815.50 88888.00 2012-08-19 16:20:03.500 232 12781.55 48.88 54815.50 88888.00 2012-08-19 16:20:03.625 232 12781.55 48.88 54815.47 88888.00 2012-08-19 16:20:03.750 232 12781.52 48.90 54815.47 88888.00 2012-08-19 16:20:03.875 232 12781.55 48.92 54815.45 88888.00 2012-08-19 16:20:04.000 232 12781.55 48.98 54815.40 88888.00 2012-08-19 16:20:04.125 232 12781.52 49.00 54815.43 88888.00 2012-08-19 16:20:04.250 232 12781.58 49.08 54815.45 88888.00 2012-08-19 16:20:04.375 232 12781.65 49.08 54815.43 88888.00 2012-08-19 16:20:04.500 232 12781.73 49.15 54815.45 88888.00 2012-08-19 16:20:04.625 232 12781.75 49.20 54815.45 88888.00 2012-08-19 16:20:04.750 232 12781.70 49.20 54815.40 88888.00 2012-08-19 16:20:04.875 232 12781.73 49.25 54815.40 88888.00 2012-08-19 16:20:05.000 232 12781.73 49.30 54815.35 88888.00 2012-08-19 16:20:05.125 232 12781.70 49.35 54815.38 88888.00 2012-08-19 16:20:05.250 232 12781.70 49.35 54815.38 88888.00 2012-08-19 16:20:05.375 232 12781.75 49.38 54815.38 88888.00 2012-08-19 16:20:05.500 232 12781.80 49.42 54815.43 88888.00 2012-08-19 16:20:05.625 232 12781.83 49.45 54815.38 88888.00 2012-08-19 16:20:05.750 232 12781.80 49.42 54815.35 88888.00 2012-08-19 16:20:05.875 232 12781.85 49.50 54815.35 88888.00 2012-08-19 16:20:06.000 232 12781.85 49.52 54815.35 88888.00 2012-08-19 16:20:06.125 232 12781.85 49.55 54815.38 88888.00 2012-08-19 16:20:06.250 232 12781.80 49.58 54815.35 88888.00 2012-08-19 16:20:06.375 232 12781.83 49.62 54815.38 88888.00 2012-08-19 16:20:06.500 232 12781.83 49.65 54815.35 88888.00 2012-08-19 16:20:06.625 232 12781.80 49.62 54815.32 88888.00 2012-08-19 16:20:06.750 232 12781.83 49.70 54815.32 88888.00 2012-08-19 16:20:06.875 232 12781.85 49.73 54815.32 88888.00 2012-08-19 16:20:07.000 232 12781.80 49.75 54815.30 88888.00 2012-08-19 16:20:07.125 232 12781.80 49.75 54815.30 88888.00 2012-08-19 16:20:07.250 232 12781.80 49.80 54815.28 88888.00 2012-08-19 16:20:07.375 232 12781.88 49.90 54815.28 88888.00 2012-08-19 16:20:07.500 232 12781.90 49.92 54815.30 88888.00 2012-08-19 16:20:07.625 232 12781.90 49.95 54815.30 88888.00 2012-08-19 16:20:07.750 232 12781.88 50.00 54815.28 88888.00 2012-08-19 16:20:07.875 232 12781.83 50.05 54815.25 88888.00 2012-08-19 16:20:08.000 232 12781.88 50.02 54815.22 88888.00 2012-08-19 16:20:08.125 232 12781.90 50.12 54815.25 88888.00 2012-08-19 16:20:08.250 232 12781.88 50.20 54815.25 88888.00 2012-08-19 16:20:08.375 232 12781.88 50.25 54815.22 88888.00 2012-08-19 16:20:08.500 232 12781.90 50.23 54815.22 88888.00 2012-08-19 16:20:08.625 232 12781.92 50.27 54815.22 88888.00 2012-08-19 16:20:08.750 232 12781.95 50.35 54815.20 88888.00 2012-08-19 16:20:08.875 232 12781.95 50.35 54815.18 88888.00 2012-08-19 16:20:09.000 232 12781.98 50.42 54815.18 88888.00 2012-08-19 16:20:09.125 232 12781.95 50.48 54815.18 88888.00 2012-08-19 16:20:09.250 232 12781.95 50.45 54815.20 88888.00 2012-08-19 16:20:09.375 232 12782.02 50.50 54815.18 88888.00 2012-08-19 16:20:09.500 232 12782.05 50.58 54815.15 88888.00 2012-08-19 16:20:09.625 232 12782.00 50.62 54815.18 88888.00 2012-08-19 16:20:09.750 232 12781.95 50.67 54815.15 88888.00 2012-08-19 16:20:09.875 232 12781.92 50.65 54815.15 88888.00 2012-08-19 16:20:10.000 232 12782.00 50.70 54815.15 88888.00 2012-08-19 16:20:10.125 232 12782.02 50.75 54815.15 88888.00 2012-08-19 16:20:10.250 232 12782.02 50.80 54815.12 88888.00 2012-08-19 16:20:10.375 232 12782.00 50.83 54815.12 88888.00 2012-08-19 16:20:10.500 232 12782.00 50.80 54815.10 88888.00 2012-08-19 16:20:10.625 232 12782.00 50.85 54815.10 88888.00 2012-08-19 16:20:10.750 232 12782.05 50.92 54815.07 88888.00 2012-08-19 16:20:10.875 232 12782.05 50.95 54815.10 88888.00 2012-08-19 16:20:11.000 232 12781.98 50.95 54815.07 88888.00 2012-08-19 16:20:11.125 232 12781.90 50.98 54815.10 88888.00 2012-08-19 16:20:11.250 232 12781.85 51.00 54815.10 88888.00 2012-08-19 16:20:11.375 232 12781.80 51.08 54815.12 88888.00 2012-08-19 16:20:11.500 232 12781.80 51.08 54815.07 88888.00 2012-08-19 16:20:11.625 232 12781.83 51.12 54815.12 88888.00 2012-08-19 16:20:11.750 232 12781.80 51.17 54815.12 88888.00 2012-08-19 16:20:11.875 232 12781.70 51.17 54815.12 88888.00 2012-08-19 16:20:12.000 232 12781.67 51.17 54815.12 88888.00 2012-08-19 16:20:12.125 232 12781.62 51.20 54815.12 88888.00 2012-08-19 16:20:12.250 232 12781.60 51.25 54815.15 88888.00 2012-08-19 16:20:12.375 232 12781.62 51.25 54815.12 88888.00 2012-08-19 16:20:12.500 232 12781.55 51.25 54815.12 88888.00 2012-08-19 16:20:12.625 232 12781.50 51.27 54815.15 88888.00 2012-08-19 16:20:12.750 232 12781.50 51.30 54815.12 88888.00 2012-08-19 16:20:12.875 232 12781.50 51.33 54815.15 88888.00 2012-08-19 16:20:13.000 232 12781.48 51.33 54815.12 88888.00 2012-08-19 16:20:13.125 232 12781.42 51.35 54815.15 88888.00 2012-08-19 16:20:13.250 232 12781.35 51.35 54815.18 88888.00 2012-08-19 16:20:13.375 232 12781.30 51.35 54815.15 88888.00 2012-08-19 16:20:13.500 232 12781.27 51.40 54815.15 88888.00 2012-08-19 16:20:13.625 232 12781.27 51.42 54815.12 88888.00 2012-08-19 16:20:13.750 232 12781.23 51.48 54815.15 88888.00 2012-08-19 16:20:13.875 232 12781.23 51.52 54815.18 88888.00 2012-08-19 16:20:14.000 232 12781.17 51.58 54815.18 88888.00 2012-08-19 16:20:14.125 232 12781.15 51.62 54815.20 88888.00 2012-08-19 16:20:14.250 232 12781.12 51.60 54815.20 88888.00 2012-08-19 16:20:14.375 232 12781.08 51.62 54815.20 88888.00 2012-08-19 16:20:14.500 232 12781.02 51.67 54815.20 88888.00 2012-08-19 16:20:14.625 232 12781.08 51.70 54815.18 88888.00 2012-08-19 16:20:14.750 232 12781.05 51.70 54815.18 88888.00 2012-08-19 16:20:14.875 232 12780.98 51.75 54815.20 88888.00 2012-08-19 16:20:15.000 232 12781.00 51.77 54815.18 88888.00 2012-08-19 16:20:15.125 232 12780.92 51.83 54815.18 88888.00 2012-08-19 16:20:15.250 232 12780.80 51.83 54815.18 88888.00 2012-08-19 16:20:15.375 232 12780.80 51.88 54815.20 88888.00 2012-08-19 16:20:15.500 232 12780.85 51.92 54815.20 88888.00 2012-08-19 16:20:15.625 232 12780.85 51.98 54815.20 88888.00 2012-08-19 16:20:15.750 232 12780.77 51.98 54815.15 88888.00 2012-08-19 16:20:15.875 232 12780.73 51.98 54815.18 88888.00 2012-08-19 16:20:16.000 232 12780.65 52.00 54815.20 88888.00 2012-08-19 16:20:16.125 232 12780.70 52.02 54815.22 88888.00 2012-08-19 16:20:16.250 232 12780.67 52.10 54815.22 88888.00 2012-08-19 16:20:16.375 232 12780.65 52.15 54815.20 88888.00 2012-08-19 16:20:16.500 232 12780.65 52.17 54815.20 88888.00 2012-08-19 16:20:16.625 232 12780.67 52.20 54815.18 88888.00 2012-08-19 16:20:16.750 232 12780.73 52.25 54815.15 88888.00 2012-08-19 16:20:16.875 232 12780.67 52.23 54815.15 88888.00 2012-08-19 16:20:17.000 232 12780.67 52.25 54815.15 88888.00 2012-08-19 16:20:17.125 232 12780.75 52.35 54815.18 88888.00 2012-08-19 16:20:17.250 232 12780.77 52.40 54815.15 88888.00 2012-08-19 16:20:17.375 232 12780.77 52.42 54815.10 88888.00 2012-08-19 16:20:17.500 232 12780.83 52.45 54815.07 88888.00 2012-08-19 16:20:17.625 232 12780.88 52.50 54815.05 88888.00 2012-08-19 16:20:17.750 232 12780.98 52.55 54815.10 88888.00 2012-08-19 16:20:17.875 232 12781.00 52.60 54815.05 88888.00 2012-08-19 16:20:18.000 232 12781.00 52.60 54815.05 88888.00 2012-08-19 16:20:18.125 232 12781.05 52.62 54815.05 88888.00 2012-08-19 16:20:18.250 232 12781.02 52.67 54815.05 88888.00 2012-08-19 16:20:18.375 232 12781.05 52.70 54815.03 88888.00 2012-08-19 16:20:18.500 232 12781.10 52.75 54815.00 88888.00 2012-08-19 16:20:18.625 232 12781.15 52.77 54815.00 88888.00 2012-08-19 16:20:18.750 232 12781.10 52.80 54815.00 88888.00 2012-08-19 16:20:18.875 232 12781.12 52.85 54815.00 88888.00 2012-08-19 16:20:19.000 232 12781.23 52.85 54814.97 88888.00 2012-08-19 16:20:19.125 232 12781.30 52.88 54814.97 88888.00 2012-08-19 16:20:19.250 232 12781.33 52.95 54814.95 88888.00 2012-08-19 16:20:19.375 232 12781.42 53.00 54814.93 88888.00 2012-08-19 16:20:19.500 232 12781.42 52.98 54814.90 88888.00 2012-08-19 16:20:19.625 232 12781.45 52.98 54814.88 88888.00 2012-08-19 16:20:19.750 232 12781.55 53.02 54814.88 88888.00 2012-08-19 16:20:19.875 232 12781.65 53.08 54814.85 88888.00 2012-08-19 16:20:20.000 232 12781.73 53.08 54814.85 88888.00 2012-08-19 16:20:20.125 232 12781.75 53.08 54814.85 88888.00 2012-08-19 16:20:20.250 232 12781.75 53.05 54814.80 88888.00 2012-08-19 16:20:20.375 232 12781.83 53.10 54814.80 88888.00 2012-08-19 16:20:20.500 232 12781.80 53.12 54814.80 88888.00 2012-08-19 16:20:20.625 232 12781.83 53.15 54814.78 88888.00 2012-08-19 16:20:20.750 232 12781.90 53.15 54814.80 88888.00 2012-08-19 16:20:20.875 232 12781.95 53.23 54814.78 88888.00 2012-08-19 16:20:21.000 232 12781.98 53.25 54814.78 88888.00 2012-08-19 16:20:21.125 232 12781.98 53.25 54814.72 88888.00 2012-08-19 16:20:21.250 232 12782.02 53.20 54814.72 88888.00 2012-08-19 16:20:21.375 232 12782.10 53.25 54814.70 88888.00 2012-08-19 16:20:21.500 232 12782.17 53.23 54814.70 88888.00 2012-08-19 16:20:21.625 232 12782.20 53.23 54814.72 88888.00 2012-08-19 16:20:21.750 232 12782.15 53.23 54814.72 88888.00 2012-08-19 16:20:21.875 232 12782.20 53.25 54814.72 88888.00 2012-08-19 16:20:22.000 232 12782.25 53.27 54814.72 88888.00 2012-08-19 16:20:22.125 232 12782.35 53.27 54814.70 88888.00 2012-08-19 16:20:22.250 232 12782.38 53.30 54814.70 88888.00 2012-08-19 16:20:22.375 232 12782.33 53.30 54814.65 88888.00 2012-08-19 16:20:22.500 232 12782.33 53.35 54814.65 88888.00 2012-08-19 16:20:22.625 232 12782.38 53.38 54814.65 88888.00 2012-08-19 16:20:22.750 232 12782.35 53.40 54814.65 88888.00 2012-08-19 16:20:22.875 232 12782.35 53.38 54814.62 88888.00 2012-08-19 16:20:23.000 232 12782.45 53.40 54814.62 88888.00 2012-08-19 16:20:23.125 232 12782.45 53.42 54814.62 88888.00 2012-08-19 16:20:23.250 232 12782.38 53.42 54814.65 88888.00 2012-08-19 16:20:23.375 232 12782.35 53.45 54814.62 88888.00 2012-08-19 16:20:23.500 232 12782.35 53.45 54814.62 88888.00 2012-08-19 16:20:23.625 232 12782.42 53.42 54814.62 88888.00 2012-08-19 16:20:23.750 232 12782.55 53.48 54814.65 88888.00 2012-08-19 16:20:23.875 232 12782.52 53.50 54814.65 88888.00 2012-08-19 16:20:24.000 232 12782.48 53.52 54814.65 88888.00 2012-08-19 16:20:24.125 232 12782.48 53.52 54814.62 88888.00 2012-08-19 16:20:24.250 232 12782.42 53.42 54814.62 88888.00 2012-08-19 16:20:24.375 232 12782.42 53.48 54814.65 88888.00 2012-08-19 16:20:24.500 232 12782.42 53.50 54814.65 88888.00 2012-08-19 16:20:24.625 232 12782.42 53.48 54814.62 88888.00 2012-08-19 16:20:24.750 232 12782.45 53.45 54814.65 88888.00 2012-08-19 16:20:24.875 232 12782.45 53.50 54814.68 88888.00 2012-08-19 16:20:25.000 232 12782.45 53.55 54814.68 88888.00 2012-08-19 16:20:25.125 232 12782.50 53.58 54814.70 88888.00 2012-08-19 16:20:25.250 232 12782.48 53.55 54814.68 88888.00 2012-08-19 16:20:25.375 232 12782.45 53.55 54814.65 88888.00 2012-08-19 16:20:25.500 232 12782.42 53.55 54814.68 88888.00 2012-08-19 16:20:25.625 232 12782.38 53.58 54814.68 88888.00 2012-08-19 16:20:25.750 232 12782.35 53.52 54814.65 88888.00 2012-08-19 16:20:25.875 232 12782.35 53.52 54814.68 88888.00 2012-08-19 16:20:26.000 232 12782.33 53.55 54814.68 88888.00 2012-08-19 16:20:26.125 232 12782.30 53.55 54814.70 88888.00 2012-08-19 16:20:26.250 232 12782.20 53.50 54814.65 88888.00 2012-08-19 16:20:26.375 232 12782.20 53.50 54814.70 88888.00 2012-08-19 16:20:26.500 232 12782.23 53.55 54814.72 88888.00 2012-08-19 16:20:26.625 232 12782.25 53.52 54814.75 88888.00 2012-08-19 16:20:26.750 232 12782.23 53.52 54814.78 88888.00 2012-08-19 16:20:26.875 232 12782.17 53.52 54814.78 88888.00 2012-08-19 16:20:27.000 232 12782.17 53.52 54814.75 88888.00 2012-08-19 16:20:27.125 232 12782.17 53.52 54814.72 88888.00 2012-08-19 16:20:27.250 232 12782.10 53.50 54814.78 88888.00 2012-08-19 16:20:27.375 232 12782.08 53.52 54814.78 88888.00 2012-08-19 16:20:27.500 232 12782.08 53.52 54814.80 88888.00 2012-08-19 16:20:27.625 232 12782.05 53.48 54814.78 88888.00 2012-08-19 16:20:27.750 232 12782.00 53.42 54814.78 88888.00 2012-08-19 16:20:27.875 232 12781.95 53.42 54814.78 88888.00 2012-08-19 16:20:28.000 232 12781.88 53.45 54814.80 88888.00 2012-08-19 16:20:28.125 232 12781.83 53.50 54814.82 88888.00 2012-08-19 16:20:28.250 232 12781.75 53.45 54814.82 88888.00 2012-08-19 16:20:28.375 232 12781.77 53.45 54814.82 88888.00 2012-08-19 16:20:28.500 232 12781.85 53.45 54814.85 88888.00 2012-08-19 16:20:28.625 232 12781.90 53.48 54814.85 88888.00 2012-08-19 16:20:28.750 232 12781.90 53.48 54814.85 88888.00 2012-08-19 16:20:28.875 232 12781.83 53.42 54814.82 88888.00 2012-08-19 16:20:29.000 232 12781.83 53.40 54814.82 88888.00 2012-08-19 16:20:29.125 232 12781.85 53.45 54814.85 88888.00 2012-08-19 16:20:29.250 232 12781.90 53.40 54814.85 88888.00 2012-08-19 16:20:29.375 232 12781.92 53.40 54814.82 88888.00 2012-08-19 16:20:29.500 232 12781.92 53.42 54814.82 88888.00 2012-08-19 16:20:29.625 232 12781.92 53.42 54814.82 88888.00 2012-08-19 16:20:29.750 232 12781.88 53.40 54814.82 88888.00 2012-08-19 16:20:29.875 232 12781.83 53.45 54814.82 88888.00 2012-08-19 16:20:30.000 232 12781.85 53.42 54814.82 88888.00 2012-08-19 16:20:30.125 232 12781.92 53.42 54814.82 88888.00 2012-08-19 16:20:30.250 232 12781.92 53.42 54814.85 88888.00 2012-08-19 16:20:30.375 232 12781.98 53.45 54814.82 88888.00 2012-08-19 16:20:30.500 232 12782.00 53.50 54814.88 88888.00 2012-08-19 16:20:30.625 232 12782.08 53.52 54814.85 88888.00 2012-08-19 16:20:30.750 232 12782.05 53.50 54814.80 88888.00 2012-08-19 16:20:30.875 232 12782.08 53.52 54814.75 88888.00 2012-08-19 16:20:31.000 232 12782.12 53.52 54814.75 88888.00 2012-08-19 16:20:31.125 232 12782.20 53.55 54814.78 88888.00 2012-08-19 16:20:31.250 232 12782.20 53.55 54814.75 88888.00 2012-08-19 16:20:31.375 232 12782.30 53.60 54814.78 88888.00 2012-08-19 16:20:31.500 232 12782.33 53.58 54814.70 88888.00 2012-08-19 16:20:31.625 232 12782.38 53.55 54814.68 88888.00 2012-08-19 16:20:31.750 232 12782.42 53.58 54814.70 88888.00 2012-08-19 16:20:31.875 232 12782.42 53.62 54814.70 88888.00 2012-08-19 16:20:32.000 232 12782.50 53.73 54814.70 88888.00 2012-08-19 16:20:32.125 232 12782.62 53.75 54814.72 88888.00 2012-08-19 16:20:32.250 232 12782.60 53.67 54814.68 88888.00 2012-08-19 16:20:32.375 232 12782.62 53.70 54814.65 88888.00 2012-08-19 16:20:32.500 232 12782.67 53.75 54814.62 88888.00 2012-08-19 16:20:32.625 232 12782.80 53.83 54814.62 88888.00 2012-08-19 16:20:32.750 232 12782.85 53.83 54814.57 88888.00 2012-08-19 16:20:32.875 232 12782.95 53.85 54814.55 88888.00 2012-08-19 16:20:33.000 232 12783.00 53.88 54814.53 88888.00 2012-08-19 16:20:33.125 232 12783.02 53.92 54814.55 88888.00 2012-08-19 16:20:33.250 232 12783.08 53.92 54814.53 88888.00 2012-08-19 16:20:33.375 232 12783.20 53.95 54814.50 88888.00 2012-08-19 16:20:33.500 232 12783.20 53.95 54814.47 88888.00 2012-08-19 16:20:33.625 232 12783.20 54.00 54814.45 88888.00 2012-08-19 16:20:33.750 232 12783.33 54.05 54814.47 88888.00 2012-08-19 16:20:33.875 232 12783.45 54.05 54814.47 88888.00 2012-08-19 16:20:34.000 232 12783.50 54.08 54814.40 88888.00 2012-08-19 16:20:34.125 232 12783.50 54.12 54814.43 88888.00 2012-08-19 16:20:34.250 232 12783.50 54.12 54814.40 88888.00 2012-08-19 16:20:34.375 232 12783.65 54.17 54814.38 88888.00 2012-08-19 16:20:34.500 232 12783.67 54.20 54814.40 88888.00 2012-08-19 16:20:34.625 232 12783.70 54.23 54814.35 88888.00 2012-08-19 16:20:34.750 232 12783.77 54.25 54814.32 88888.00 2012-08-19 16:20:34.875 232 12783.83 54.30 54814.35 88888.00 2012-08-19 16:20:35.000 232 12783.80 54.33 54814.32 88888.00 2012-08-19 16:20:35.125 232 12783.80 54.38 54814.32 88888.00 2012-08-19 16:20:35.250 232 12783.88 54.38 54814.30 88888.00 2012-08-19 16:20:35.375 232 12784.05 54.42 54814.30 88888.00 2012-08-19 16:20:35.500 232 12784.10 54.48 54814.30 88888.00 2012-08-19 16:20:35.625 232 12784.10 54.48 54814.28 88888.00 2012-08-19 16:20:35.750 232 12784.15 54.48 54814.25 88888.00 2012-08-19 16:20:35.875 232 12784.23 54.52 54814.22 88888.00 2012-08-19 16:20:36.000 232 12784.33 54.58 54814.22 88888.00 2012-08-19 16:20:36.125 232 12784.38 54.62 54814.25 88888.00 2012-08-19 16:20:36.250 232 12784.27 54.67 54814.25 88888.00 2012-08-19 16:20:36.375 232 12784.30 54.75 54814.25 88888.00 2012-08-19 16:20:36.500 232 12784.38 54.75 54814.22 88888.00 2012-08-19 16:20:36.625 232 12784.48 54.80 54814.18 88888.00 2012-08-19 16:20:36.750 232 12784.48 54.80 54814.15 88888.00 2012-08-19 16:20:36.875 232 12784.52 54.83 54814.18 88888.00 2012-08-19 16:20:37.000 232 12784.65 54.85 54814.18 88888.00 2012-08-19 16:20:37.125 232 12784.65 54.88 54814.18 88888.00 2012-08-19 16:20:37.250 232 12784.65 54.92 54814.18 88888.00 2012-08-19 16:20:37.375 232 12784.67 54.98 54814.18 88888.00 2012-08-19 16:20:37.500 232 12784.67 55.00 54814.18 88888.00 2012-08-19 16:20:37.625 232 12784.73 55.02 54814.15 88888.00 2012-08-19 16:20:37.750 232 12784.73 55.05 54814.12 88888.00 2012-08-19 16:20:37.875 232 12784.70 55.10 54814.15 88888.00 2012-08-19 16:20:38.000 232 12784.73 55.15 54814.15 88888.00 2012-08-19 16:20:38.125 232 12784.73 55.15 54814.12 88888.00 2012-08-19 16:20:38.250 232 12784.73 55.15 54814.12 88888.00 2012-08-19 16:20:38.375 232 12784.80 55.20 54814.10 88888.00 2012-08-19 16:20:38.500 232 12784.92 55.25 54814.12 88888.00 2012-08-19 16:20:38.625 232 12784.95 55.25 54814.10 88888.00 2012-08-19 16:20:38.750 232 12784.92 55.27 54814.10 88888.00 2012-08-19 16:20:38.875 232 12784.92 55.30 54814.10 88888.00 2012-08-19 16:20:39.000 232 12784.95 55.30 54814.10 88888.00 2012-08-19 16:20:39.125 232 12785.00 55.35 54814.10 88888.00 2012-08-19 16:20:39.250 232 12785.02 55.38 54814.12 88888.00 2012-08-19 16:20:39.375 232 12785.05 55.45 54814.12 88888.00 2012-08-19 16:20:39.500 232 12785.05 55.45 54814.10 88888.00 2012-08-19 16:20:39.625 232 12785.02 55.45 54814.10 88888.00 2012-08-19 16:20:39.750 232 12785.05 55.48 54814.12 88888.00 2012-08-19 16:20:39.875 232 12785.10 55.50 54814.12 88888.00 2012-08-19 16:20:40.000 232 12785.12 55.52 54814.12 88888.00 2012-08-19 16:20:40.125 232 12785.10 55.50 54814.12 88888.00 2012-08-19 16:20:40.250 232 12785.10 55.55 54814.12 88888.00 2012-08-19 16:20:40.375 232 12785.08 55.60 54814.12 88888.00 2012-08-19 16:20:40.500 232 12785.08 55.58 54814.12 88888.00 2012-08-19 16:20:40.625 232 12785.08 55.58 54814.12 88888.00 2012-08-19 16:20:40.750 232 12785.05 55.62 54814.15 88888.00 2012-08-19 16:20:40.875 232 12785.08 55.62 54814.12 88888.00 2012-08-19 16:20:41.000 232 12785.12 55.62 54814.10 88888.00 2012-08-19 16:20:41.125 232 12785.15 55.62 54814.12 88888.00 2012-08-19 16:20:41.250 232 12785.20 55.62 54814.15 88888.00 2012-08-19 16:20:41.375 232 12785.23 55.65 54814.15 88888.00 2012-08-19 16:20:41.500 232 12785.15 55.67 54814.15 88888.00 2012-08-19 16:20:41.625 232 12785.17 55.70 54814.20 88888.00 2012-08-19 16:20:41.750 232 12785.25 55.67 54814.15 88888.00 2012-08-19 16:20:41.875 232 12785.23 55.67 54814.15 88888.00 2012-08-19 16:20:42.000 232 12785.15 55.65 54814.18 88888.00 2012-08-19 16:20:42.125 232 12785.12 55.65 54814.20 88888.00 2012-08-19 16:20:42.250 232 12785.10 55.67 54814.20 88888.00 2012-08-19 16:20:42.375 232 12785.08 55.67 54814.20 88888.00 2012-08-19 16:20:42.500 232 12785.08 55.67 54814.18 88888.00 2012-08-19 16:20:42.625 232 12785.10 55.65 54814.20 88888.00 2012-08-19 16:20:42.750 232 12785.15 55.65 54814.22 88888.00 2012-08-19 16:20:42.875 232 12785.10 55.62 54814.25 88888.00 2012-08-19 16:20:43.000 232 12785.17 55.67 54814.30 88888.00 2012-08-19 16:20:43.125 232 12785.17 55.65 54814.30 88888.00 2012-08-19 16:20:43.250 232 12785.08 55.60 54814.30 88888.00 2012-08-19 16:20:43.375 232 12785.05 55.60 54814.30 88888.00 2012-08-19 16:20:43.500 232 12784.98 55.65 54814.30 88888.00 2012-08-19 16:20:43.625 232 12785.00 55.60 54814.30 88888.00 2012-08-19 16:20:43.750 232 12785.05 55.58 54814.30 88888.00 2012-08-19 16:20:43.875 232 12784.98 55.52 54814.32 88888.00 2012-08-19 16:20:44.000 232 12784.98 55.52 54814.32 88888.00 2012-08-19 16:20:44.125 232 12785.02 55.55 54814.38 88888.00 2012-08-19 16:20:44.250 232 12785.02 55.58 54814.38 88888.00 2012-08-19 16:20:44.375 232 12785.08 55.50 54814.32 88888.00 2012-08-19 16:20:44.500 232 12785.05 55.48 54814.32 88888.00 2012-08-19 16:20:44.625 232 12785.00 55.50 54814.38 88888.00 2012-08-19 16:20:44.750 232 12785.05 55.50 54814.43 88888.00 2012-08-19 16:20:44.875 232 12785.05 55.40 54814.38 88888.00 2012-08-19 16:20:45.000 232 12785.05 55.38 54814.38 88888.00 2012-08-19 16:20:45.125 232 12785.08 55.40 54814.40 88888.00 2012-08-19 16:20:45.250 232 12785.05 55.40 54814.40 88888.00 2012-08-19 16:20:45.375 232 12784.98 55.38 54814.43 88888.00 2012-08-19 16:20:45.500 232 12785.02 55.35 54814.40 88888.00 2012-08-19 16:20:45.625 232 12785.08 55.35 54814.40 88888.00 2012-08-19 16:20:45.750 232 12785.05 55.35 54814.40 88888.00 2012-08-19 16:20:45.875 232 12785.12 55.35 54814.40 88888.00 2012-08-19 16:20:46.000 232 12785.12 55.30 54814.38 88888.00 2012-08-19 16:20:46.125 232 12785.08 55.30 54814.35 88888.00 2012-08-19 16:20:46.250 232 12785.10 55.30 54814.38 88888.00 2012-08-19 16:20:46.375 232 12785.25 55.33 54814.38 88888.00 2012-08-19 16:20:46.500 232 12785.25 55.30 54814.35 88888.00 2012-08-19 16:20:46.625 232 12785.25 55.30 54814.38 88888.00 2012-08-19 16:20:46.750 232 12785.27 55.27 54814.38 88888.00 2012-08-19 16:20:46.875 232 12785.30 55.27 54814.40 88888.00 2012-08-19 16:20:47.000 232 12785.33 55.25 54814.40 88888.00 2012-08-19 16:20:47.125 232 12785.33 55.23 54814.38 88888.00 2012-08-19 16:20:47.250 232 12785.40 55.25 54814.40 88888.00 2012-08-19 16:20:47.375 232 12785.50 55.27 54814.40 88888.00 2012-08-19 16:20:47.500 232 12785.50 55.30 54814.38 88888.00 2012-08-19 16:20:47.625 232 12785.42 55.30 54814.38 88888.00 2012-08-19 16:20:47.750 232 12785.45 55.27 54814.38 88888.00 2012-08-19 16:20:47.875 232 12785.52 55.25 54814.40 88888.00 2012-08-19 16:20:48.000 232 12785.60 55.25 54814.38 88888.00 2012-08-19 16:20:48.125 232 12785.62 55.27 54814.38 88888.00 2012-08-19 16:20:48.250 232 12785.60 55.25 54814.38 88888.00 2012-08-19 16:20:48.375 232 12785.62 55.23 54814.35 88888.00 2012-08-19 16:20:48.500 232 12785.62 55.25 54814.35 88888.00 2012-08-19 16:20:48.625 232 12785.67 55.27 54814.40 88888.00 2012-08-19 16:20:48.750 232 12785.70 55.27 54814.40 88888.00 2012-08-19 16:20:48.875 232 12785.70 55.27 54814.38 88888.00 2012-08-19 16:20:49.000 232 12785.75 55.27 54814.32 88888.00 2012-08-19 16:20:49.125 232 12785.77 55.25 54814.32 88888.00 2012-08-19 16:20:49.250 232 12785.75 55.27 54814.35 88888.00 2012-08-19 16:20:49.375 232 12785.83 55.30 54814.38 88888.00 2012-08-19 16:20:49.500 232 12785.83 55.25 54814.35 88888.00 2012-08-19 16:20:49.625 232 12785.83 55.25 54814.32 88888.00 2012-08-19 16:20:49.750 232 12785.88 55.27 54814.32 88888.00 2012-08-19 16:20:49.875 232 12785.95 55.30 54814.32 88888.00 2012-08-19 16:20:50.000 232 12786.00 55.35 54814.32 88888.00 2012-08-19 16:20:50.125 232 12785.98 55.33 54814.35 88888.00 2012-08-19 16:20:50.250 232 12785.98 55.33 54814.35 88888.00 2012-08-19 16:20:50.375 232 12785.98 55.35 54814.35 88888.00 2012-08-19 16:20:50.500 232 12785.95 55.35 54814.40 88888.00 2012-08-19 16:20:50.625 232 12785.98 55.35 54814.38 88888.00 2012-08-19 16:20:50.750 232 12785.98 55.35 54814.38 88888.00 2012-08-19 16:20:50.875 232 12785.98 55.38 54814.38 88888.00 2012-08-19 16:20:51.000 232 12785.98 55.40 54814.43 88888.00 2012-08-19 16:20:51.125 232 12785.92 55.45 54814.40 88888.00 2012-08-19 16:20:51.250 232 12785.85 55.45 54814.38 88888.00 2012-08-19 16:20:51.375 232 12785.92 55.45 54814.43 88888.00 2012-08-19 16:20:51.500 232 12785.92 55.48 54814.45 88888.00 2012-08-19 16:20:51.625 232 12785.85 55.48 54814.50 88888.00 2012-08-19 16:20:51.750 232 12785.80 55.48 54814.50 88888.00 2012-08-19 16:20:51.875 232 12785.75 55.50 54814.47 88888.00 2012-08-19 16:20:52.000 232 12785.77 55.48 54814.47 88888.00 2012-08-19 16:20:52.125 232 12785.70 55.48 54814.47 88888.00 2012-08-19 16:20:52.250 232 12785.62 55.48 54814.53 88888.00 2012-08-19 16:20:52.375 232 12785.62 55.50 54814.55 88888.00 2012-08-19 16:20:52.500 232 12785.62 55.48 54814.57 88888.00 2012-08-19 16:20:52.625 232 12785.58 55.50 54814.60 88888.00 2012-08-19 16:20:52.750 232 12785.55 55.55 54814.60 88888.00 2012-08-19 16:20:52.875 232 12785.52 55.55 54814.65 88888.00 2012-08-19 16:20:53.000 232 12785.50 55.60 54814.65 88888.00 2012-08-19 16:20:53.125 232 12785.42 55.62 54814.70 88888.00 2012-08-19 16:20:53.250 232 12785.25 55.60 54814.72 88888.00 2012-08-19 16:20:53.375 232 12785.15 55.60 54814.75 88888.00 2012-08-19 16:20:53.500 232 12785.00 55.62 54814.75 88888.00 2012-08-19 16:20:53.625 232 12784.90 55.62 54814.78 88888.00 2012-08-19 16:20:53.750 232 12784.80 55.62 54814.80 88888.00 2012-08-19 16:20:53.875 232 12784.75 55.60 54814.80 88888.00 2012-08-19 16:20:54.000 232 12784.73 55.62 54814.85 88888.00 2012-08-19 16:20:54.125 232 12784.65 55.70 54814.85 88888.00 2012-08-19 16:20:54.250 232 12784.55 55.70 54814.88 88888.00 2012-08-19 16:20:54.375 232 12784.52 55.73 54814.88 88888.00 2012-08-19 16:20:54.500 232 12784.40 55.75 54814.90 88888.00 2012-08-19 16:20:54.625 232 12784.27 55.75 54814.93 88888.00 2012-08-19 16:20:54.750 232 12784.15 55.80 54814.95 88888.00 2012-08-19 16:20:54.875 232 12784.15 55.85 54815.00 88888.00 2012-08-19 16:20:55.000 232 12784.12 55.83 54815.00 88888.00 2012-08-19 16:20:55.125 232 12784.05 55.80 54815.03 88888.00 2012-08-19 16:20:55.250 232 12783.95 55.83 54815.03 88888.00 2012-08-19 16:20:55.375 232 12783.92 55.88 54815.03 88888.00 2012-08-19 16:20:55.500 232 12783.83 55.90 54815.05 88888.00 2012-08-19 16:20:55.625 232 12783.80 55.92 54815.10 88888.00 2012-08-19 16:20:55.750 232 12783.77 55.98 54815.12 88888.00 2012-08-19 16:20:55.875 232 12783.70 56.00 54815.15 88888.00 2012-08-19 16:20:56.000 232 12783.65 56.00 54815.15 88888.00 2012-08-19 16:20:56.125 232 12783.58 56.00 54815.15 88888.00 2012-08-19 16:20:56.250 232 12783.48 56.02 54815.18 88888.00 2012-08-19 16:20:56.375 232 12783.40 56.02 54815.18 88888.00 2012-08-19 16:20:56.500 232 12783.27 56.02 54815.22 88888.00 2012-08-19 16:20:56.625 232 12783.23 56.05 54815.25 88888.00 2012-08-19 16:20:56.750 232 12783.23 56.10 54815.22 88888.00 2012-08-19 16:20:56.875 232 12783.12 56.12 54815.22 88888.00 2012-08-19 16:20:57.000 232 12783.10 56.15 54815.25 88888.00 2012-08-19 16:20:57.125 232 12783.17 56.17 54815.28 88888.00 2012-08-19 16:20:57.250 232 12783.15 56.17 54815.30 88888.00 2012-08-19 16:20:57.375 232 12783.10 56.17 54815.32 88888.00 2012-08-19 16:20:57.500 232 12783.05 56.20 54815.35 88888.00 2012-08-19 16:20:57.625 232 12783.00 56.30 54815.40 88888.00 2012-08-19 16:20:57.750 232 12782.98 56.35 54815.40 88888.00 2012-08-19 16:20:57.875 232 12782.95 56.38 54815.38 88888.00 2012-08-19 16:20:58.000 232 12782.98 56.38 54815.40 88888.00 2012-08-19 16:20:58.125 232 12782.95 56.38 54815.43 88888.00 2012-08-19 16:20:58.250 232 12782.88 56.38 54815.45 88888.00 2012-08-19 16:20:58.375 232 12782.80 56.40 54815.40 88888.00 2012-08-19 16:20:58.500 232 12782.77 56.40 54815.40 88888.00 2012-08-19 16:20:58.625 232 12782.85 56.50 54815.45 88888.00 2012-08-19 16:20:58.750 232 12782.85 56.58 54815.43 88888.00 2012-08-19 16:20:58.875 232 12782.85 56.60 54815.45 88888.00 2012-08-19 16:20:59.000 232 12782.83 56.60 54815.43 88888.00 2012-08-19 16:20:59.125 232 12782.83 56.62 54815.43 88888.00 2012-08-19 16:20:59.250 232 12782.80 56.65 54815.47 88888.00 2012-08-19 16:20:59.375 232 12782.90 56.70 54815.47 88888.00 2012-08-19 16:20:59.500 232 12782.90 56.73 54815.50 88888.00 2012-08-19 16:20:59.625 232 12782.92 56.77 54815.47 88888.00 2012-08-19 16:20:59.750 232 12782.92 56.80 54815.45 88888.00 2012-08-19 16:20:59.875 232 12782.95 56.80 54815.45 88888.00 2012-08-19 16:21:00.000 232 12782.98 56.80 54815.45 88888.00 2012-08-19 16:21:00.125 232 12782.88 56.83 54815.47 88888.00 2012-08-19 16:21:00.250 232 12782.83 56.88 54815.50 88888.00 2012-08-19 16:21:00.375 232 12782.88 56.92 54815.47 88888.00 2012-08-19 16:21:00.500 232 12782.92 56.90 54815.47 88888.00 2012-08-19 16:21:00.625 232 12782.98 56.95 54815.47 88888.00 2012-08-19 16:21:00.750 232 12783.02 57.00 54815.47 88888.00 2012-08-19 16:21:00.875 232 12783.05 57.02 54815.45 88888.00 2012-08-19 16:21:01.000 232 12783.10 57.00 54815.43 88888.00 2012-08-19 16:21:01.125 232 12783.12 57.08 54815.45 88888.00 2012-08-19 16:21:01.250 232 12783.15 57.10 54815.47 88888.00 2012-08-19 16:21:01.375 232 12783.23 57.12 54815.43 88888.00 2012-08-19 16:21:01.500 232 12783.30 57.12 54815.43 88888.00 2012-08-19 16:21:01.625 232 12783.35 57.20 54815.45 88888.00 2012-08-19 16:21:01.750 232 12783.35 57.23 54815.40 88888.00 2012-08-19 16:21:01.875 232 12783.38 57.23 54815.40 88888.00 2012-08-19 16:21:02.000 232 12783.38 57.27 54815.38 88888.00 2012-08-19 16:21:02.125 232 12783.40 57.30 54815.38 88888.00 2012-08-19 16:21:02.250 232 12783.42 57.33 54815.38 88888.00 2012-08-19 16:21:02.375 232 12783.48 57.35 54815.32 88888.00 2012-08-19 16:21:02.500 232 12783.58 57.38 54815.32 88888.00 2012-08-19 16:21:02.625 232 12783.65 57.42 54815.35 88888.00 2012-08-19 16:21:02.750 232 12783.67 57.40 54815.32 88888.00 2012-08-19 16:21:02.875 232 12783.70 57.42 54815.32 88888.00 2012-08-19 16:21:03.000 232 12783.77 57.48 54815.32 88888.00 2012-08-19 16:21:03.125 232 12783.88 57.52 54815.30 88888.00 2012-08-19 16:21:03.250 232 12783.83 57.52 54815.30 88888.00 2012-08-19 16:21:03.375 232 12783.88 57.55 54815.28 88888.00 2012-08-19 16:21:03.500 232 12783.98 57.58 54815.25 88888.00 2012-08-19 16:21:03.625 232 12784.00 57.58 54815.22 88888.00 2012-08-19 16:21:03.750 232 12784.05 57.60 54815.22 88888.00 2012-08-19 16:21:03.875 232 12784.10 57.62 54815.20 88888.00 2012-08-19 16:21:04.000 232 12784.12 57.62 54815.20 88888.00 2012-08-19 16:21:04.125 232 12784.25 57.73 54815.22 88888.00 2012-08-19 16:21:04.250 232 12784.33 57.75 54815.22 88888.00 2012-08-19 16:21:04.375 232 12784.40 57.75 54815.18 88888.00 2012-08-19 16:21:04.500 232 12784.42 57.80 54815.20 88888.00 2012-08-19 16:21:04.625 232 12784.50 57.85 54815.18 88888.00 2012-08-19 16:21:04.750 232 12784.58 57.88 54815.18 88888.00 2012-08-19 16:21:04.875 232 12784.58 57.88 54815.18 88888.00 2012-08-19 16:21:05.000 232 12784.55 57.88 54815.15 88888.00 2012-08-19 16:21:05.125 232 12784.52 57.88 54815.12 88888.00 2012-08-19 16:21:05.250 232 12784.55 57.90 54815.12 88888.00 2012-08-19 16:21:05.375 232 12784.65 57.98 54815.12 88888.00 2012-08-19 16:21:05.500 232 12784.70 58.02 54815.15 88888.00 2012-08-19 16:21:05.625 232 12784.75 58.02 54815.12 88888.00 2012-08-19 16:21:05.750 232 12784.80 58.00 54815.15 88888.00 2012-08-19 16:21:05.875 232 12784.90 58.02 54815.18 88888.00 2012-08-19 16:21:06.000 232 12784.98 58.05 54815.15 88888.00 2012-08-19 16:21:06.125 232 12785.00 58.05 54815.15 88888.00 2012-08-19 16:21:06.250 232 12784.98 58.08 54815.12 88888.00 2012-08-19 16:21:06.375 232 12785.00 58.15 54815.12 88888.00 2012-08-19 16:21:06.500 232 12785.08 58.17 54815.12 88888.00 2012-08-19 16:21:06.625 232 12785.05 58.20 54815.12 88888.00 2012-08-19 16:21:06.750 232 12785.00 58.20 54815.12 88888.00 2012-08-19 16:21:06.875 232 12785.08 58.20 54815.12 88888.00 2012-08-19 16:21:07.000 232 12785.08 58.17 54815.12 88888.00 2012-08-19 16:21:07.125 232 12785.08 58.20 54815.10 88888.00 2012-08-19 16:21:07.250 232 12785.15 58.25 54815.10 88888.00 2012-08-19 16:21:07.375 232 12785.15 58.27 54815.07 88888.00 2012-08-19 16:21:07.500 232 12785.12 58.25 54815.07 88888.00 2012-08-19 16:21:07.625 232 12785.17 58.33 54815.10 88888.00 2012-08-19 16:21:07.750 232 12785.25 58.33 54815.10 88888.00 2012-08-19 16:21:07.875 232 12785.20 58.33 54815.10 88888.00 2012-08-19 16:21:08.000 232 12785.17 58.35 54815.12 88888.00 2012-08-19 16:21:08.125 232 12785.17 58.38 54815.12 88888.00 2012-08-19 16:21:08.250 232 12785.17 58.35 54815.10 88888.00 2012-08-19 16:21:08.375 232 12785.17 58.35 54815.10 88888.00 2012-08-19 16:21:08.500 232 12785.15 58.33 54815.10 88888.00 2012-08-19 16:21:08.625 232 12785.17 58.35 54815.12 88888.00 2012-08-19 16:21:08.750 232 12785.12 58.38 54815.10 88888.00 2012-08-19 16:21:08.875 232 12785.08 58.38 54815.07 88888.00 2012-08-19 16:21:09.000 232 12785.08 58.38 54815.07 88888.00 2012-08-19 16:21:09.125 232 12785.12 58.40 54815.12 88888.00 2012-08-19 16:21:09.250 232 12785.12 58.45 54815.10 88888.00 2012-08-19 16:21:09.375 232 12785.17 58.42 54815.07 88888.00 2012-08-19 16:21:09.500 232 12785.25 58.45 54815.12 88888.00 2012-08-19 16:21:09.625 232 12785.27 58.50 54815.15 88888.00 2012-08-19 16:21:09.750 232 12785.27 58.52 54815.15 88888.00 2012-08-19 16:21:09.875 232 12785.27 58.52 54815.18 88888.00 2012-08-19 16:21:10.000 232 12785.23 58.50 54815.15 88888.00 2012-08-19 16:21:10.125 232 12785.15 58.52 54815.18 88888.00 2012-08-19 16:21:10.250 232 12785.17 58.55 54815.18 88888.00 2012-08-19 16:21:10.375 232 12785.30 58.58 54815.18 88888.00 2012-08-19 16:21:10.500 232 12785.33 58.55 54815.15 88888.00 2012-08-19 16:21:10.625 232 12785.33 58.55 54815.15 88888.00 2012-08-19 16:21:10.750 232 12785.33 58.58 54815.18 88888.00 2012-08-19 16:21:10.875 232 12785.30 58.62 54815.20 88888.00 2012-08-19 16:21:11.000 232 12785.27 58.65 54815.20 88888.00 2012-08-19 16:21:11.125 232 12785.25 58.62 54815.20 88888.00 2012-08-19 16:21:11.250 232 12785.20 58.65 54815.20 88888.00 2012-08-19 16:21:11.375 232 12785.25 58.70 54815.22 88888.00 2012-08-19 16:21:11.500 232 12785.25 58.70 54815.22 88888.00 2012-08-19 16:21:11.625 232 12785.25 58.65 54815.20 88888.00 2012-08-19 16:21:11.750 232 12785.25 58.65 54815.22 88888.00 2012-08-19 16:21:11.875 232 12785.23 58.67 54815.25 88888.00 2012-08-19 16:21:12.000 232 12785.30 58.73 54815.25 88888.00 2012-08-19 16:21:12.125 232 12785.35 58.75 54815.25 88888.00 2012-08-19 16:21:12.250 232 12785.35 58.70 54815.22 88888.00 2012-08-19 16:21:12.375 232 12785.40 58.67 54815.20 88888.00 2012-08-19 16:21:12.500 232 12785.40 58.65 54815.18 88888.00 2012-08-19 16:21:12.625 232 12785.33 58.65 54815.20 88888.00 2012-08-19 16:21:12.750 232 12785.38 58.65 54815.25 88888.00 2012-08-19 16:21:12.875 232 12785.45 58.67 54815.25 88888.00 2012-08-19 16:21:13.000 232 12785.45 58.67 54815.22 88888.00 2012-08-19 16:21:13.125 232 12785.48 58.70 54815.25 88888.00 2012-08-19 16:21:13.250 232 12785.50 58.73 54815.28 88888.00 2012-08-19 16:21:13.375 232 12785.52 58.70 54815.22 88888.00 2012-08-19 16:21:13.500 232 12785.55 58.73 54815.25 88888.00 2012-08-19 16:21:13.625 232 12785.62 58.70 54815.25 88888.00 2012-08-19 16:21:13.750 232 12785.70 58.73 54815.28 88888.00 2012-08-19 16:21:13.875 232 12785.70 58.70 54815.28 88888.00 2012-08-19 16:21:14.000 232 12785.70 58.70 54815.25 88888.00 2012-08-19 16:21:14.125 232 12785.75 58.73 54815.22 88888.00 2012-08-19 16:21:14.250 232 12785.80 58.75 54815.25 88888.00 2012-08-19 16:21:14.375 232 12785.83 58.77 54815.25 88888.00 2012-08-19 16:21:14.500 232 12785.80 58.75 54815.25 88888.00 2012-08-19 16:21:14.625 232 12785.80 58.73 54815.22 88888.00 2012-08-19 16:21:14.750 232 12785.88 58.73 54815.22 88888.00 2012-08-19 16:21:14.875 232 12785.88 58.75 54815.22 88888.00 2012-08-19 16:21:15.000 232 12785.88 58.75 54815.22 88888.00 2012-08-19 16:21:15.125 232 12786.00 58.77 54815.25 88888.00 2012-08-19 16:21:15.250 232 12786.02 58.77 54815.25 88888.00 2012-08-19 16:21:15.375 232 12786.08 58.80 54815.25 88888.00 2012-08-19 16:21:15.500 232 12785.98 58.80 54815.28 88888.00 2012-08-19 16:21:15.625 232 12785.98 58.80 54815.25 88888.00 2012-08-19 16:21:15.750 232 12786.10 58.83 54815.25 88888.00 2012-08-19 16:21:15.875 232 12786.17 58.83 54815.25 88888.00 2012-08-19 16:21:16.000 232 12786.15 58.83 54815.25 88888.00 2012-08-19 16:21:16.125 232 12786.12 58.80 54815.25 88888.00 2012-08-19 16:21:16.250 232 12786.17 58.77 54815.25 88888.00 2012-08-19 16:21:16.375 232 12786.23 58.77 54815.22 88888.00 2012-08-19 16:21:16.500 232 12786.27 58.80 54815.20 88888.00 2012-08-19 16:21:16.625 232 12786.35 58.80 54815.22 88888.00 2012-08-19 16:21:16.750 232 12786.40 58.80 54815.22 88888.00 2012-08-19 16:21:16.875 232 12786.42 58.80 54815.25 88888.00 2012-08-19 16:21:17.000 232 12786.42 58.80 54815.25 88888.00 2012-08-19 16:21:17.125 232 12786.35 58.77 54815.20 88888.00 2012-08-19 16:21:17.250 232 12786.27 58.73 54815.22 88888.00 2012-08-19 16:21:17.375 232 12786.30 58.73 54815.20 88888.00 2012-08-19 16:21:17.500 232 12786.30 58.73 54815.22 88888.00 2012-08-19 16:21:17.625 232 12786.30 58.75 54815.25 88888.00 2012-08-19 16:21:17.750 232 12786.33 58.75 54815.25 88888.00 2012-08-19 16:21:17.875 232 12786.38 58.73 54815.25 88888.00 2012-08-19 16:21:18.000 232 12786.42 58.73 54815.25 88888.00 2012-08-19 16:21:18.125 232 12786.50 58.70 54815.28 88888.00 2012-08-19 16:21:18.250 232 12786.48 58.70 54815.28 88888.00 2012-08-19 16:21:18.375 232 12786.45 58.67 54815.25 88888.00 2012-08-19 16:21:18.500 232 12786.40 58.70 54815.28 88888.00 2012-08-19 16:21:18.625 232 12786.42 58.70 54815.32 88888.00 2012-08-19 16:21:18.750 232 12786.42 58.67 54815.28 88888.00 2012-08-19 16:21:18.875 232 12786.40 58.65 54815.30 88888.00 2012-08-19 16:21:19.000 232 12786.35 58.62 54815.30 88888.00 2012-08-19 16:21:19.125 232 12786.33 58.62 54815.28 88888.00 2012-08-19 16:21:19.250 232 12786.38 58.62 54815.28 88888.00 2012-08-19 16:21:19.375 232 12786.42 58.65 54815.28 88888.00 2012-08-19 16:21:19.500 232 12786.40 58.60 54815.25 88888.00 2012-08-19 16:21:19.625 232 12786.42 58.60 54815.25 88888.00 2012-08-19 16:21:19.750 232 12786.48 58.62 54815.28 88888.00 2012-08-19 16:21:19.875 232 12786.50 58.67 54815.28 88888.00 2012-08-19 16:21:20.000 232 12786.55 58.67 54815.28 88888.00 2012-08-19 16:21:20.125 232 12786.55 58.65 54815.25 88888.00 2012-08-19 16:21:20.250 232 12786.50 58.58 54815.25 88888.00 2012-08-19 16:21:20.375 232 12786.52 58.58 54815.25 88888.00 2012-08-19 16:21:20.500 232 12786.58 58.60 54815.30 88888.00 2012-08-19 16:21:20.625 232 12786.65 58.60 54815.30 88888.00 2012-08-19 16:21:20.750 232 12786.60 58.60 54815.32 88888.00 2012-08-19 16:21:20.875 232 12786.60 58.62 54815.35 88888.00 2012-08-19 16:21:21.000 232 12786.65 58.60 54815.30 88888.00 2012-08-19 16:21:21.125 232 12786.60 58.60 54815.30 88888.00 2012-08-19 16:21:21.250 232 12786.58 58.58 54815.30 88888.00 2012-08-19 16:21:21.375 232 12786.62 58.55 54815.30 88888.00 2012-08-19 16:21:21.500 232 12786.60 58.50 54815.30 88888.00 2012-08-19 16:21:21.625 232 12786.65 58.50 54815.28 88888.00 2012-08-19 16:21:21.750 232 12786.70 58.55 54815.30 88888.00 2012-08-19 16:21:21.875 232 12786.70 58.58 54815.30 88888.00 2012-08-19 16:21:22.000 232 12786.70 58.55 54815.30 88888.00 2012-08-19 16:21:22.125 232 12786.70 58.52 54815.32 88888.00 2012-08-19 16:21:22.250 232 12786.73 58.55 54815.32 88888.00 2012-08-19 16:21:22.375 232 12786.77 58.55 54815.30 88888.00 2012-08-19 16:21:22.500 232 12786.77 58.60 54815.32 88888.00 2012-08-19 16:21:22.625 232 12786.80 58.55 54815.30 88888.00 2012-08-19 16:21:22.750 232 12786.80 58.55 54815.30 88888.00 2012-08-19 16:21:22.875 232 12786.77 58.48 54815.30 88888.00 2012-08-19 16:21:23.000 232 12786.77 58.45 54815.25 88888.00 2012-08-19 16:21:23.125 232 12786.77 58.45 54815.28 88888.00 2012-08-19 16:21:23.250 232 12786.70 58.48 54815.30 88888.00 2012-08-19 16:21:23.375 232 12786.77 58.52 54815.30 88888.00 2012-08-19 16:21:23.500 232 12786.80 58.50 54815.32 88888.00 2012-08-19 16:21:23.625 232 12786.85 58.50 54815.32 88888.00 2012-08-19 16:21:23.750 232 12786.85 58.50 54815.32 88888.00 2012-08-19 16:21:23.875 232 12786.90 58.55 54815.32 88888.00 2012-08-19 16:21:24.000 232 12786.92 58.52 54815.32 88888.00 2012-08-19 16:21:24.125 232 12786.90 58.55 54815.35 88888.00 2012-08-19 16:21:24.250 232 12786.90 58.58 54815.38 88888.00 2012-08-19 16:21:24.375 232 12786.95 58.58 54815.35 88888.00 2012-08-19 16:21:24.500 232 12786.95 58.60 54815.35 88888.00 2012-08-19 16:21:24.625 232 12786.90 58.60 54815.35 88888.00 2012-08-19 16:21:24.750 232 12786.88 58.55 54815.35 88888.00 2012-08-19 16:21:24.875 232 12786.90 58.55 54815.35 88888.00 2012-08-19 16:21:25.000 232 12786.85 58.55 54815.30 88888.00 2012-08-19 16:21:25.125 232 12786.90 58.58 54815.30 88888.00 2012-08-19 16:21:25.250 232 12786.90 58.58 54815.35 88888.00 2012-08-19 16:21:25.375 232 12786.95 58.65 54815.38 88888.00 2012-08-19 16:21:25.500 232 12786.95 58.65 54815.38 88888.00 2012-08-19 16:21:25.625 232 12787.02 58.67 54815.35 88888.00 2012-08-19 16:21:25.750 232 12787.02 58.73 54815.35 88888.00 2012-08-19 16:21:25.875 232 12787.10 58.73 54815.38 88888.00 2012-08-19 16:21:26.000 232 12787.17 58.73 54815.35 88888.00 2012-08-19 16:21:26.125 232 12787.15 58.77 54815.35 88888.00 2012-08-19 16:21:26.250 232 12787.20 58.85 54815.38 88888.00 2012-08-19 16:21:26.375 232 12787.27 58.85 54815.38 88888.00 2012-08-19 16:21:26.500 232 12787.25 58.85 54815.35 88888.00 2012-08-19 16:21:26.625 232 12787.25 58.92 54815.38 88888.00 2012-08-19 16:21:26.750 232 12787.27 58.98 54815.38 88888.00 2012-08-19 16:21:26.875 232 12787.38 58.98 54815.38 88888.00 2012-08-19 16:21:27.000 232 12787.48 58.98 54815.32 88888.00 2012-08-19 16:21:27.125 232 12787.48 59.00 54815.30 88888.00 2012-08-19 16:21:27.250 232 12787.48 59.00 54815.30 88888.00 2012-08-19 16:21:27.375 232 12787.58 59.02 54815.32 88888.00 2012-08-19 16:21:27.500 232 12787.65 59.08 54815.35 88888.00 2012-08-19 16:21:27.625 232 12787.73 59.10 54815.30 88888.00 2012-08-19 16:21:27.750 232 12787.67 59.10 54815.28 88888.00 2012-08-19 16:21:27.875 232 12787.70 59.12 54815.25 88888.00 2012-08-19 16:21:28.000 232 12787.73 59.12 54815.28 88888.00 2012-08-19 16:21:28.125 232 12787.83 59.17 54815.32 88888.00 2012-08-19 16:21:28.250 232 12787.95 59.23 54815.32 88888.00 2012-08-19 16:21:28.375 232 12788.10 59.25 54815.28 88888.00 2012-08-19 16:21:28.500 232 12788.15 59.25 54815.28 88888.00 2012-08-19 16:21:28.625 232 12788.17 59.27 54815.30 88888.00 2012-08-19 16:21:28.750 232 12788.17 59.30 54815.30 88888.00 2012-08-19 16:21:28.875 232 12788.20 59.33 54815.28 88888.00 2012-08-19 16:21:29.000 232 12788.27 59.33 54815.25 88888.00 2012-08-19 16:21:29.125 232 12788.38 59.35 54815.22 88888.00 2012-08-19 16:21:29.250 232 12788.40 59.38 54815.22 88888.00 2012-08-19 16:21:29.375 232 12788.55 59.40 54815.20 88888.00 2012-08-19 16:21:29.500 232 12788.67 59.42 54815.22 88888.00 2012-08-19 16:21:29.625 232 12788.73 59.42 54815.20 88888.00 2012-08-19 16:21:29.750 232 12788.70 59.38 54815.20 88888.00 2012-08-19 16:21:29.875 232 12788.75 59.42 54815.20 88888.00 2012-08-19 16:21:30.000 232 12788.80 59.48 54815.18 88888.00 2012-08-19 16:21:30.125 232 12788.85 59.45 54815.18 88888.00 2012-08-19 16:21:30.250 232 12788.90 59.40 54815.18 88888.00 2012-08-19 16:21:30.375 232 12788.98 59.38 54815.18 88888.00 2012-08-19 16:21:30.500 232 12789.02 59.35 54815.18 88888.00 2012-08-19 16:21:30.625 232 12789.15 59.40 54815.18 88888.00 2012-08-19 16:21:30.750 232 12789.33 59.42 54815.18 88888.00 2012-08-19 16:21:30.875 232 12789.40 59.42 54815.15 88888.00 2012-08-19 16:21:31.000 232 12789.48 59.40 54815.12 88888.00 2012-08-19 16:21:31.125 232 12789.55 59.35 54815.12 88888.00 2012-08-19 16:21:31.250 232 12789.60 59.33 54815.12 88888.00 2012-08-19 16:21:31.375 232 12789.62 59.30 54815.10 88888.00 2012-08-19 16:21:31.500 232 12789.70 59.30 54815.10 88888.00 2012-08-19 16:21:31.625 232 12789.77 59.27 54815.10 88888.00 2012-08-19 16:21:31.750 232 12789.83 59.27 54815.10 88888.00 2012-08-19 16:21:31.875 232 12789.88 59.25 54815.12 88888.00 2012-08-19 16:21:32.000 232 12790.00 59.20 54815.10 88888.00 2012-08-19 16:21:32.125 232 12790.05 59.20 54815.10 88888.00 2012-08-19 16:21:32.250 232 12790.08 59.17 54815.10 88888.00 2012-08-19 16:21:32.375 232 12790.12 59.15 54815.07 88888.00 2012-08-19 16:21:32.500 232 12790.15 59.12 54815.05 88888.00 2012-08-19 16:21:32.625 232 12790.23 59.10 54815.07 88888.00 2012-08-19 16:21:32.750 232 12790.27 59.08 54815.05 88888.00 2012-08-19 16:21:32.875 232 12790.38 59.02 54815.05 88888.00 2012-08-19 16:21:33.000 232 12790.45 59.00 54815.05 88888.00 2012-08-19 16:21:33.125 232 12790.42 58.95 54815.03 88888.00 2012-08-19 16:21:33.250 232 12790.45 58.90 54815.03 88888.00 2012-08-19 16:21:33.375 232 12790.55 58.85 54815.05 88888.00 2012-08-19 16:21:33.500 232 12790.60 58.85 54815.07 88888.00 2012-08-19 16:21:33.625 232 12790.67 58.85 54815.07 88888.00 2012-08-19 16:21:33.750 232 12790.75 58.77 54815.03 88888.00 2012-08-19 16:21:33.875 232 12790.83 58.73 54815.03 88888.00 2012-08-19 16:21:34.000 232 12790.90 58.70 54815.00 88888.00 2012-08-19 16:21:34.125 232 12790.95 58.70 54815.03 88888.00 2012-08-19 16:21:34.250 232 12791.02 58.65 54815.05 88888.00 2012-08-19 16:21:34.375 232 12791.08 58.62 54815.03 88888.00 2012-08-19 16:21:34.500 232 12791.10 58.55 54815.00 88888.00 2012-08-19 16:21:34.625 232 12791.12 58.52 54815.00 88888.00 2012-08-19 16:21:34.750 232 12791.17 58.50 54815.00 88888.00 2012-08-19 16:21:34.875 232 12791.25 58.48 54815.00 88888.00 2012-08-19 16:21:35.000 232 12791.30 58.42 54814.97 88888.00 2012-08-19 16:21:35.125 232 12791.38 58.42 54814.97 88888.00 2012-08-19 16:21:35.250 232 12791.42 58.42 54815.00 88888.00 2012-08-19 16:21:35.375 232 12791.48 58.42 54815.00 88888.00 2012-08-19 16:21:35.500 232 12791.42 58.38 54815.00 88888.00 2012-08-19 16:21:35.625 232 12791.48 58.33 54815.00 88888.00 2012-08-19 16:21:35.750 232 12791.58 58.33 54815.00 88888.00 2012-08-19 16:21:35.875 232 12791.52 58.27 54814.97 88888.00 2012-08-19 16:21:36.000 232 12791.48 58.23 54814.97 88888.00 2012-08-19 16:21:36.125 232 12791.52 58.20 54815.00 88888.00 2012-08-19 16:21:36.250 232 12791.60 58.20 54815.00 88888.00 2012-08-19 16:21:36.375 232 12791.65 58.20 54815.00 88888.00 2012-08-19 16:21:36.500 232 12791.70 58.17 54815.03 88888.00 2012-08-19 16:21:36.625 232 12791.75 58.12 54815.03 88888.00 2012-08-19 16:21:36.750 232 12791.75 58.10 54815.03 88888.00 2012-08-19 16:21:36.875 232 12791.77 58.08 54815.05 88888.00 2012-08-19 16:21:37.000 232 12791.88 58.08 54815.00 88888.00 2012-08-19 16:21:37.125 232 12791.90 58.05 54815.03 88888.00 2012-08-19 16:21:37.250 232 12791.98 58.02 54815.03 88888.00 2012-08-19 16:21:37.375 232 12792.02 58.02 54815.03 88888.00 2012-08-19 16:21:37.500 232 12792.05 58.00 54815.05 88888.00 2012-08-19 16:21:37.625 232 12792.02 58.00 54815.05 88888.00 2012-08-19 16:21:37.750 232 12792.02 57.95 54815.03 88888.00 2012-08-19 16:21:37.875 232 12792.05 57.95 54815.03 88888.00 2012-08-19 16:21:38.000 232 12792.10 57.95 54815.03 88888.00 2012-08-19 16:21:38.125 232 12792.15 57.95 54815.05 88888.00 2012-08-19 16:21:38.250 232 12792.05 57.92 54815.07 88888.00 2012-08-19 16:21:38.375 232 12792.00 57.92 54815.07 88888.00 2012-08-19 16:21:38.500 232 12792.00 57.88 54815.05 88888.00 2012-08-19 16:21:38.625 232 12792.02 57.90 54815.07 88888.00 2012-08-19 16:21:38.750 232 12792.02 57.90 54815.05 88888.00 2012-08-19 16:21:38.875 232 12792.02 57.90 54815.07 88888.00 2012-08-19 16:21:39.000 232 12792.08 57.88 54815.07 88888.00 2012-08-19 16:21:39.125 232 12792.12 57.88 54815.10 88888.00 2012-08-19 16:21:39.250 232 12792.12 57.83 54815.10 88888.00 2012-08-19 16:21:39.375 232 12792.17 57.85 54815.12 88888.00 2012-08-19 16:21:39.500 232 12792.17 57.90 54815.15 88888.00 2012-08-19 16:21:39.625 232 12792.23 57.92 54815.18 88888.00 2012-08-19 16:21:39.750 232 12792.25 57.92 54815.18 88888.00 2012-08-19 16:21:39.875 232 12792.25 57.88 54815.15 88888.00 2012-08-19 16:21:40.000 232 12792.17 57.85 54815.12 88888.00 2012-08-19 16:21:40.125 232 12792.15 57.92 54815.18 88888.00 2012-08-19 16:21:40.250 232 12792.25 57.92 54815.20 88888.00 2012-08-19 16:21:40.375 232 12792.27 57.92 54815.22 88888.00 2012-08-19 16:21:40.500 232 12792.30 57.92 54815.22 88888.00 2012-08-19 16:21:40.625 232 12792.35 57.90 54815.22 88888.00 2012-08-19 16:21:40.750 232 12792.38 57.90 54815.22 88888.00 2012-08-19 16:21:40.875 232 12792.42 57.95 54815.22 88888.00 2012-08-19 16:21:41.000 232 12792.38 57.92 54815.22 88888.00 2012-08-19 16:21:41.125 232 12792.33 57.92 54815.25 88888.00 2012-08-19 16:21:41.250 232 12792.35 57.95 54815.30 88888.00 2012-08-19 16:21:41.375 232 12792.40 57.95 54815.28 88888.00 2012-08-19 16:21:41.500 232 12792.42 57.95 54815.25 88888.00 2012-08-19 16:21:41.625 232 12792.50 57.92 54815.28 88888.00 2012-08-19 16:21:41.750 232 12792.58 57.98 54815.30 88888.00 2012-08-19 16:21:41.875 232 12792.55 57.98 54815.30 88888.00 2012-08-19 16:21:42.000 232 12792.52 57.98 54815.32 88888.00 2012-08-19 16:21:42.125 232 12792.55 57.98 54815.35 88888.00 2012-08-19 16:21:42.250 232 12792.58 57.95 54815.38 88888.00 2012-08-19 16:21:42.375 232 12792.58 57.98 54815.38 88888.00 2012-08-19 16:21:42.500 232 12792.58 57.98 54815.38 88888.00 2012-08-19 16:21:42.625 232 12792.60 57.98 54815.38 88888.00 2012-08-19 16:21:42.750 232 12792.60 57.95 54815.43 88888.00 2012-08-19 16:21:42.875 232 12792.65 57.98 54815.43 88888.00 2012-08-19 16:21:43.000 232 12792.67 57.98 54815.43 88888.00 2012-08-19 16:21:43.125 232 12792.60 57.95 54815.43 88888.00 2012-08-19 16:21:43.250 232 12792.60 57.92 54815.45 88888.00 2012-08-19 16:21:43.375 232 12792.62 57.92 54815.45 88888.00 2012-08-19 16:21:43.500 232 12792.65 57.92 54815.45 88888.00 2012-08-19 16:21:43.625 232 12792.67 57.95 54815.47 88888.00 2012-08-19 16:21:43.750 232 12792.70 58.00 54815.50 88888.00 2012-08-19 16:21:43.875 232 12792.70 57.95 54815.50 88888.00 2012-08-19 16:21:44.000 232 12792.70 57.95 54815.50 88888.00 2012-08-19 16:21:44.125 232 12792.73 57.90 54815.53 88888.00 2012-08-19 16:21:44.250 232 12792.70 57.92 54815.53 88888.00 2012-08-19 16:21:44.375 232 12792.80 57.95 54815.57 88888.00 2012-08-19 16:21:44.500 232 12792.77 57.90 54815.57 88888.00 2012-08-19 16:21:44.625 232 12792.77 57.80 54815.55 88888.00 2012-08-19 16:21:44.750 232 12792.75 57.77 54815.55 88888.00 2012-08-19 16:21:44.875 232 12792.77 57.77 54815.57 88888.00 2012-08-19 16:21:45.000 232 12792.80 57.73 54815.60 88888.00 2012-08-19 16:21:45.125 232 12792.77 57.70 54815.60 88888.00 2012-08-19 16:21:45.250 232 12792.70 57.70 54815.68 88888.00 2012-08-19 16:21:45.375 232 12792.77 57.73 54815.70 88888.00 2012-08-19 16:21:45.500 232 12792.80 57.67 54815.70 88888.00 2012-08-19 16:21:45.625 232 12792.75 57.65 54815.70 88888.00 2012-08-19 16:21:45.750 232 12792.73 57.62 54815.70 88888.00 2012-08-19 16:21:45.875 232 12792.75 57.60 54815.68 88888.00 2012-08-19 16:21:46.000 232 12792.70 57.55 54815.70 88888.00 2012-08-19 16:21:46.125 232 12792.75 57.50 54815.72 88888.00 2012-08-19 16:21:46.250 232 12792.73 57.48 54815.72 88888.00 2012-08-19 16:21:46.375 232 12792.77 57.48 54815.72 88888.00 2012-08-19 16:21:46.500 232 12792.77 57.45 54815.75 88888.00 2012-08-19 16:21:46.625 232 12792.75 57.40 54815.75 88888.00 2012-08-19 16:21:46.750 232 12792.73 57.33 54815.78 88888.00 2012-08-19 16:21:46.875 232 12792.77 57.33 54815.80 88888.00 2012-08-19 16:21:47.000 232 12792.83 57.30 54815.82 88888.00 2012-08-19 16:21:47.125 232 12792.83 57.30 54815.85 88888.00 2012-08-19 16:21:47.250 232 12792.73 57.23 54815.85 88888.00 2012-08-19 16:21:47.375 232 12792.75 57.17 54815.88 88888.00 2012-08-19 16:21:47.500 232 12792.83 57.15 54815.90 88888.00 2012-08-19 16:21:47.625 232 12792.83 57.12 54815.93 88888.00 2012-08-19 16:21:47.750 232 12792.83 57.10 54815.93 88888.00 2012-08-19 16:21:47.875 232 12792.80 57.05 54815.93 88888.00 2012-08-19 16:21:48.000 232 12792.75 57.00 54815.93 88888.00 2012-08-19 16:21:48.125 232 12792.83 56.98 54815.93 88888.00 2012-08-19 16:21:48.250 232 12792.80 56.92 54815.93 88888.00 2012-08-19 16:21:48.375 232 12792.83 56.88 54815.93 88888.00 2012-08-19 16:21:48.500 232 12792.85 56.83 54815.95 88888.00 2012-08-19 16:21:48.625 232 12792.88 56.80 54815.97 88888.00 2012-08-19 16:21:48.750 232 12792.90 56.83 54816.00 88888.00 2012-08-19 16:21:48.875 232 12792.92 56.80 54816.03 88888.00 2012-08-19 16:21:49.000 232 12792.98 56.77 54815.97 88888.00 2012-08-19 16:21:49.125 232 12792.90 56.70 54816.00 88888.00 2012-08-19 16:21:49.250 232 12792.83 56.62 54816.03 88888.00 2012-08-19 16:21:49.375 232 12792.85 56.62 54816.03 88888.00 2012-08-19 16:21:49.500 232 12792.88 56.60 54816.03 88888.00 2012-08-19 16:21:49.625 232 12792.83 56.52 54816.03 88888.00 2012-08-19 16:21:49.750 232 12792.85 56.50 54816.05 88888.00 2012-08-19 16:21:49.875 232 12792.90 56.48 54816.07 88888.00 2012-08-19 16:21:50.000 232 12792.92 56.42 54816.05 88888.00 2012-08-19 16:21:50.125 232 12792.88 56.38 54816.05 88888.00 2012-08-19 16:21:50.250 232 12792.88 56.33 54816.07 88888.00 2012-08-19 16:21:50.375 232 12792.95 56.30 54816.07 88888.00 2012-08-19 16:21:50.500 232 12793.02 56.35 54816.07 88888.00 2012-08-19 16:21:50.625 232 12793.05 56.33 54816.10 88888.00 2012-08-19 16:21:50.750 232 12793.02 56.25 54816.07 88888.00 2012-08-19 16:21:50.875 232 12793.05 56.20 54816.07 88888.00 2012-08-19 16:21:51.000 232 12793.05 56.17 54816.07 88888.00 2012-08-19 16:21:51.125 232 12793.08 56.10 54816.07 88888.00 2012-08-19 16:21:51.250 232 12793.12 56.12 54816.12 88888.00 2012-08-19 16:21:51.375 232 12793.23 56.12 54816.18 88888.00 2012-08-19 16:21:51.500 232 12793.23 56.08 54816.15 88888.00 2012-08-19 16:21:51.625 232 12793.23 56.02 54816.15 88888.00 2012-08-19 16:21:51.750 232 12793.27 56.00 54816.15 88888.00 2012-08-19 16:21:51.875 232 12793.40 56.00 54816.18 88888.00 2012-08-19 16:21:52.000 232 12793.42 55.98 54816.15 88888.00 2012-08-19 16:21:52.125 232 12793.42 55.95 54816.18 88888.00 2012-08-19 16:21:52.250 232 12793.40 55.88 54816.18 88888.00 2012-08-19 16:21:52.375 232 12793.50 55.88 54816.20 88888.00 2012-08-19 16:21:52.500 232 12793.50 55.85 54816.22 88888.00 2012-08-19 16:21:52.625 232 12793.58 55.85 54816.22 88888.00 2012-08-19 16:21:52.750 232 12793.58 55.83 54816.22 88888.00 2012-08-19 16:21:52.875 232 12793.55 55.80 54816.20 88888.00 2012-08-19 16:21:53.000 232 12793.60 55.77 54816.20 88888.00 2012-08-19 16:21:53.125 232 12793.62 55.80 54816.22 88888.00 2012-08-19 16:21:53.250 232 12793.65 55.77 54816.22 88888.00 2012-08-19 16:21:53.375 232 12793.67 55.75 54816.20 88888.00 2012-08-19 16:21:53.500 232 12793.75 55.67 54816.20 88888.00 2012-08-19 16:21:53.625 232 12793.83 55.70 54816.20 88888.00 2012-08-19 16:21:53.750 232 12793.90 55.77 54816.25 88888.00 2012-08-19 16:21:53.875 232 12793.92 55.70 54816.25 88888.00 2012-08-19 16:21:54.000 232 12793.98 55.65 54816.22 88888.00 2012-08-19 16:21:54.125 232 12794.00 55.62 54816.22 88888.00 2012-08-19 16:21:54.250 232 12794.05 55.65 54816.30 88888.00 2012-08-19 16:21:54.375 232 12794.12 55.65 54816.28 88888.00 2012-08-19 16:21:54.500 232 12794.17 55.58 54816.25 88888.00 2012-08-19 16:21:54.625 232 12794.25 55.58 54816.25 88888.00 2012-08-19 16:21:54.750 232 12794.27 55.60 54816.28 88888.00 2012-08-19 16:21:54.875 232 12794.27 55.60 54816.28 88888.00 2012-08-19 16:21:55.000 232 12794.33 55.60 54816.28 88888.00 2012-08-19 16:21:55.125 232 12794.40 55.60 54816.30 88888.00 2012-08-19 16:21:55.250 232 12794.38 55.60 54816.30 88888.00 2012-08-19 16:21:55.375 232 12794.42 55.62 54816.32 88888.00 2012-08-19 16:21:55.500 232 12794.45 55.62 54816.30 88888.00 2012-08-19 16:21:55.625 232 12794.52 55.60 54816.32 88888.00 2012-08-19 16:21:55.750 232 12794.55 55.60 54816.32 88888.00 2012-08-19 16:21:55.875 232 12794.52 55.58 54816.30 88888.00 2012-08-19 16:21:56.000 232 12794.55 55.58 54816.30 88888.00 2012-08-19 16:21:56.125 232 12794.60 55.58 54816.32 88888.00 2012-08-19 16:21:56.250 232 12794.65 55.55 54816.35 88888.00 2012-08-19 16:21:56.375 232 12794.67 55.55 54816.35 88888.00 2012-08-19 16:21:56.500 232 12794.70 55.58 54816.38 88888.00 2012-08-19 16:21:56.625 232 12794.75 55.55 54816.40 88888.00 2012-08-19 16:21:56.750 232 12794.73 55.55 54816.40 88888.00 2012-08-19 16:21:56.875 232 12794.73 55.58 54816.40 88888.00 2012-08-19 16:21:57.000 232 12794.73 55.52 54816.40 88888.00 2012-08-19 16:21:57.125 232 12794.73 55.50 54816.38 88888.00 2012-08-19 16:21:57.250 232 12794.62 55.45 54816.43 88888.00 2012-08-19 16:21:57.375 232 12794.65 55.48 54816.43 88888.00 2012-08-19 16:21:57.500 232 12794.67 55.52 54816.43 88888.00 2012-08-19 16:21:57.625 232 12794.70 55.50 54816.40 88888.00 2012-08-19 16:21:57.750 232 12794.70 55.45 54816.40 88888.00 2012-08-19 16:21:57.875 232 12794.80 55.52 54816.45 88888.00 2012-08-19 16:21:58.000 232 12794.83 55.52 54816.45 88888.00 2012-08-19 16:21:58.125 232 12794.77 55.52 54816.47 88888.00 2012-08-19 16:21:58.250 232 12794.75 55.50 54816.50 88888.00 2012-08-19 16:21:58.375 232 12794.77 55.50 54816.47 88888.00 2012-08-19 16:21:58.500 232 12794.80 55.52 54816.47 88888.00 2012-08-19 16:21:58.625 232 12794.83 55.48 54816.47 88888.00 2012-08-19 16:21:58.750 232 12794.90 55.42 54816.50 88888.00 2012-08-19 16:21:58.875 232 12794.85 55.42 54816.53 88888.00 2012-08-19 16:21:59.000 232 12794.80 55.40 54816.53 88888.00 2012-08-19 16:21:59.125 232 12794.80 55.40 54816.55 88888.00 2012-08-19 16:21:59.250 232 12794.73 55.40 54816.57 88888.00 2012-08-19 16:21:59.375 232 12794.77 55.42 54816.57 88888.00 2012-08-19 16:21:59.500 232 12794.77 55.42 54816.62 88888.00 2012-08-19 16:21:59.625 232 12794.83 55.42 54816.62 88888.00 2012-08-19 16:21:59.750 232 12794.83 55.45 54816.65 88888.00 2012-08-19 16:21:59.875 232 12794.75 55.42 54816.65 88888.00 2012-08-19 16:22:00.000 232 12794.70 55.42 54816.65 88888.00 2012-08-19 16:22:00.125 232 12794.67 55.48 54816.65 88888.00 2012-08-19 16:22:00.250 232 12794.62 55.45 54816.70 88888.00 2012-08-19 16:22:00.375 232 12794.70 55.42 54816.72 88888.00 2012-08-19 16:22:00.500 232 12794.65 55.45 54816.75 88888.00 2012-08-19 16:22:00.625 232 12794.55 55.45 54816.75 88888.00 2012-08-19 16:22:00.750 232 12794.55 55.42 54816.72 88888.00 2012-08-19 16:22:00.875 232 12794.52 55.40 54816.72 88888.00 2012-08-19 16:22:01.000 232 12794.48 55.40 54816.78 88888.00 2012-08-19 16:22:01.125 232 12794.52 55.40 54816.78 88888.00 2012-08-19 16:22:01.250 232 12794.50 55.40 54816.80 88888.00 2012-08-19 16:22:01.375 232 12794.48 55.48 54816.82 88888.00 2012-08-19 16:22:01.500 232 12794.48 55.48 54816.82 88888.00 2012-08-19 16:22:01.625 232 12794.42 55.45 54816.80 88888.00 2012-08-19 16:22:01.750 232 12794.35 55.42 54816.82 88888.00 2012-08-19 16:22:01.875 232 12794.25 55.40 54816.85 88888.00 2012-08-19 16:22:02.000 232 12794.17 55.38 54816.85 88888.00 2012-08-19 16:22:02.125 232 12794.20 55.42 54816.85 88888.00 2012-08-19 16:22:02.250 232 12794.25 55.45 54816.88 88888.00 2012-08-19 16:22:02.375 232 12794.25 55.45 54816.88 88888.00 2012-08-19 16:22:02.500 232 12794.12 55.38 54816.88 88888.00 2012-08-19 16:22:02.625 232 12794.17 55.40 54816.93 88888.00 2012-08-19 16:22:02.750 232 12794.15 55.40 54816.95 88888.00 2012-08-19 16:22:02.875 232 12794.17 55.40 54816.97 88888.00 2012-08-19 16:22:03.000 232 12794.15 55.38 54816.97 88888.00 2012-08-19 16:22:03.125 232 12794.23 55.40 54817.00 88888.00 2012-08-19 16:22:03.250 232 12794.20 55.38 54817.03 88888.00 2012-08-19 16:22:03.375 232 12794.20 55.38 54817.03 88888.00 2012-08-19 16:22:03.500 232 12794.15 55.42 54817.07 88888.00 2012-08-19 16:22:03.625 232 12794.12 55.42 54817.10 88888.00 2012-08-19 16:22:03.750 232 12794.15 55.40 54817.07 88888.00 2012-08-19 16:22:03.875 232 12794.17 55.35 54817.07 88888.00 2012-08-19 16:22:04.000 232 12794.17 55.33 54817.05 88888.00 2012-08-19 16:22:04.125 232 12794.15 55.38 54817.07 88888.00 2012-08-19 16:22:04.250 232 12794.08 55.35 54817.12 88888.00 2012-08-19 16:22:04.375 232 12794.05 55.35 54817.12 88888.00 2012-08-19 16:22:04.500 232 12794.02 55.33 54817.10 88888.00 2012-08-19 16:22:04.625 232 12794.02 55.27 54817.12 88888.00 2012-08-19 16:22:04.750 232 12794.02 55.33 54817.10 88888.00 2012-08-19 16:22:04.875 232 12794.08 55.35 54817.18 88888.00 2012-08-19 16:22:05.000 232 12794.15 55.30 54817.15 88888.00 2012-08-19 16:22:05.125 232 12794.15 55.35 54817.18 88888.00 2012-08-19 16:22:05.250 232 12794.10 55.33 54817.18 88888.00 2012-08-19 16:22:05.375 232 12794.05 55.30 54817.18 88888.00 2012-08-19 16:22:05.500 232 12794.08 55.33 54817.20 88888.00 2012-08-19 16:22:05.625 232 12794.12 55.35 54817.22 88888.00 2012-08-19 16:22:05.750 232 12794.15 55.38 54817.28 88888.00 2012-08-19 16:22:05.875 232 12794.08 55.30 54817.22 88888.00 2012-08-19 16:22:06.000 232 12794.02 55.27 54817.20 88888.00 2012-08-19 16:22:06.125 232 12794.05 55.25 54817.20 88888.00 2012-08-19 16:22:06.250 232 12794.08 55.25 54817.25 88888.00 2012-08-19 16:22:06.375 232 12794.17 55.25 54817.28 88888.00 2012-08-19 16:22:06.500 232 12794.20 55.30 54817.32 88888.00 2012-08-19 16:22:06.625 232 12794.20 55.30 54817.30 88888.00 2012-08-19 16:22:06.750 232 12794.20 55.25 54817.32 88888.00 2012-08-19 16:22:06.875 232 12794.20 55.20 54817.28 88888.00 2012-08-19 16:22:07.000 232 12794.17 55.20 54817.30 88888.00 2012-08-19 16:22:07.125 232 12794.15 55.20 54817.32 88888.00 2012-08-19 16:22:07.250 232 12794.12 55.23 54817.38 88888.00 2012-08-19 16:22:07.375 232 12794.20 55.25 54817.35 88888.00 2012-08-19 16:22:07.500 232 12794.12 55.20 54817.35 88888.00 2012-08-19 16:22:07.625 232 12794.10 55.17 54817.35 88888.00 2012-08-19 16:22:07.750 232 12794.17 55.17 54817.38 88888.00 2012-08-19 16:22:07.875 232 12794.23 55.17 54817.40 88888.00 2012-08-19 16:22:08.000 232 12794.23 55.20 54817.38 88888.00 2012-08-19 16:22:08.125 232 12794.20 55.20 54817.38 88888.00 2012-08-19 16:22:08.250 232 12794.17 55.15 54817.40 88888.00 2012-08-19 16:22:08.375 232 12794.23 55.12 54817.38 88888.00 2012-08-19 16:22:08.500 232 12794.23 55.10 54817.35 88888.00 2012-08-19 16:22:08.625 232 12794.15 55.10 54817.40 88888.00 2012-08-19 16:22:08.750 232 12794.12 55.10 54817.43 88888.00 2012-08-19 16:22:08.875 232 12794.15 55.10 54817.45 88888.00 2012-08-19 16:22:09.000 232 12794.23 55.08 54817.45 88888.00 2012-08-19 16:22:09.125 232 12794.20 55.08 54817.47 88888.00 2012-08-19 16:22:09.250 232 12794.17 55.02 54817.47 88888.00 2012-08-19 16:22:09.375 232 12794.20 55.02 54817.47 88888.00 2012-08-19 16:22:09.500 232 12794.20 55.05 54817.47 88888.00 2012-08-19 16:22:09.625 232 12794.17 55.02 54817.50 88888.00 2012-08-19 16:22:09.750 232 12794.15 55.00 54817.53 88888.00 2012-08-19 16:22:09.875 232 12794.15 55.00 54817.50 88888.00 2012-08-19 16:22:10.000 232 12794.15 55.02 54817.53 88888.00 2012-08-19 16:22:10.125 232 12794.12 55.08 54817.57 88888.00 2012-08-19 16:22:10.250 232 12794.12 55.02 54817.55 88888.00 2012-08-19 16:22:10.375 232 12794.33 55.02 54817.57 88888.00 2012-08-19 16:22:10.500 232 12794.42 55.00 54817.57 88888.00 2012-08-19 16:22:10.625 232 12794.42 54.95 54817.55 88888.00 2012-08-19 16:22:10.750 232 12794.38 54.95 54817.55 88888.00 2012-08-19 16:22:10.875 232 12794.35 54.90 54817.57 88888.00 2012-08-19 16:22:11.000 232 12794.38 54.85 54817.57 88888.00 2012-08-19 16:22:11.125 232 12794.35 54.83 54817.60 88888.00 2012-08-19 16:22:11.250 232 12794.27 54.80 54817.60 88888.00 2012-08-19 16:22:11.375 232 12794.27 54.83 54817.62 88888.00 2012-08-19 16:22:11.500 232 12794.38 54.88 54817.65 88888.00 2012-08-19 16:22:11.625 232 12794.40 54.90 54817.65 88888.00 2012-08-19 16:22:11.750 232 12794.35 54.83 54817.62 88888.00 2012-08-19 16:22:11.875 232 12794.35 54.75 54817.62 88888.00 2012-08-19 16:22:12.000 232 12794.35 54.75 54817.65 88888.00 2012-08-19 16:22:12.125 232 12794.35 54.77 54817.68 88888.00 2012-08-19 16:22:12.250 232 12794.35 54.73 54817.65 88888.00 2012-08-19 16:22:12.375 232 12794.40 54.67 54817.68 88888.00 2012-08-19 16:22:12.500 232 12794.42 54.70 54817.68 88888.00 2012-08-19 16:22:12.625 232 12794.38 54.65 54817.65 88888.00 2012-08-19 16:22:12.750 232 12794.38 54.58 54817.62 88888.00 2012-08-19 16:22:12.875 232 12794.35 54.52 54817.65 88888.00 2012-08-19 16:22:13.000 232 12794.38 54.50 54817.65 88888.00 2012-08-19 16:22:13.125 232 12794.40 54.50 54817.68 88888.00 2012-08-19 16:22:13.250 232 12794.38 54.48 54817.70 88888.00 2012-08-19 16:22:13.375 232 12794.40 54.48 54817.72 88888.00 2012-08-19 16:22:13.500 232 12794.42 54.45 54817.72 88888.00 2012-08-19 16:22:13.625 232 12794.48 54.45 54817.75 88888.00 2012-08-19 16:22:13.750 232 12794.50 54.42 54817.75 88888.00 2012-08-19 16:22:13.875 232 12794.50 54.40 54817.75 88888.00 2012-08-19 16:22:14.000 232 12794.50 54.38 54817.75 88888.00 2012-08-19 16:22:14.125 232 12794.45 54.33 54817.75 88888.00 2012-08-19 16:22:14.250 232 12794.40 54.25 54817.78 88888.00 2012-08-19 16:22:14.375 232 12794.38 54.25 54817.78 88888.00 2012-08-19 16:22:14.500 232 12794.38 54.25 54817.80 88888.00 2012-08-19 16:22:14.625 232 12794.38 54.23 54817.80 88888.00 2012-08-19 16:22:14.750 232 12794.45 54.23 54817.80 88888.00 2012-08-19 16:22:14.875 232 12794.45 54.15 54817.78 88888.00 2012-08-19 16:22:15.000 232 12794.48 54.12 54817.78 88888.00 2012-08-19 16:22:15.125 232 12794.55 54.10 54817.78 88888.00 2012-08-19 16:22:15.250 232 12794.60 54.05 54817.80 88888.00 2012-08-19 16:22:15.375 232 12794.60 54.05 54817.80 88888.00 2012-08-19 16:22:15.500 232 12794.60 54.02 54817.80 88888.00 2012-08-19 16:22:15.625 232 12794.60 53.98 54817.82 88888.00 2012-08-19 16:22:15.750 232 12794.65 54.00 54817.82 88888.00 2012-08-19 16:22:15.875 232 12794.73 53.95 54817.82 88888.00 2012-08-19 16:22:16.000 232 12794.77 53.92 54817.78 88888.00 2012-08-19 16:22:16.125 232 12794.75 53.90 54817.80 88888.00 2012-08-19 16:22:16.250 232 12794.70 53.85 54817.82 88888.00 2012-08-19 16:22:16.375 232 12794.77 53.85 54817.80 88888.00 2012-08-19 16:22:16.500 232 12794.85 53.83 54817.85 88888.00 2012-08-19 16:22:16.625 232 12794.90 53.80 54817.82 88888.00 2012-08-19 16:22:16.750 232 12794.88 53.77 54817.82 88888.00 2012-08-19 16:22:16.875 232 12794.95 53.75 54817.88 88888.00 2012-08-19 16:22:17.000 232 12795.02 53.75 54817.88 88888.00 2012-08-19 16:22:17.125 232 12795.12 53.80 54817.90 88888.00 2012-08-19 16:22:17.250 232 12795.10 53.75 54817.90 88888.00 2012-08-19 16:22:17.375 232 12795.08 53.73 54817.90 88888.00 2012-08-19 16:22:17.500 232 12795.12 53.70 54817.88 88888.00 2012-08-19 16:22:17.625 232 12795.23 53.73 54817.90 88888.00 2012-08-19 16:22:17.750 232 12795.27 53.75 54817.93 88888.00 2012-08-19 16:22:17.875 232 12795.30 53.70 54817.93 88888.00 2012-08-19 16:22:18.000 232 12795.35 53.67 54817.88 88888.00 2012-08-19 16:22:18.125 232 12795.42 53.65 54817.88 88888.00 2012-08-19 16:22:18.250 232 12795.38 53.62 54817.90 88888.00 2012-08-19 16:22:18.375 232 12795.42 53.62 54817.90 88888.00 2012-08-19 16:22:18.500 232 12795.50 53.62 54817.90 88888.00 2012-08-19 16:22:18.625 232 12795.55 53.60 54817.90 88888.00 2012-08-19 16:22:18.750 232 12795.58 53.58 54817.88 88888.00 2012-08-19 16:22:18.875 232 12795.58 53.52 54817.85 88888.00 2012-08-19 16:22:19.000 232 12795.65 53.58 54817.88 88888.00 2012-08-19 16:22:19.125 232 12795.65 53.55 54817.88 88888.00 2012-08-19 16:22:19.250 232 12795.60 53.55 54817.88 88888.00 2012-08-19 16:22:19.375 232 12795.62 53.58 54817.90 88888.00 2012-08-19 16:22:19.500 232 12795.65 53.58 54817.90 88888.00 2012-08-19 16:22:19.625 232 12795.65 53.55 54817.88 88888.00 2012-08-19 16:22:19.750 232 12795.70 53.58 54817.88 88888.00 2012-08-19 16:22:19.875 232 12795.70 53.58 54817.88 88888.00 2012-08-19 16:22:20.000 232 12795.67 53.58 54817.85 88888.00 2012-08-19 16:22:20.125 232 12795.67 53.55 54817.90 88888.00 2012-08-19 16:22:20.250 232 12795.67 53.52 54817.90 88888.00 2012-08-19 16:22:20.375 232 12795.77 53.52 54817.93 88888.00 2012-08-19 16:22:20.500 232 12795.80 53.52 54817.90 88888.00 2012-08-19 16:22:20.625 232 12795.80 53.55 54817.88 88888.00 2012-08-19 16:22:20.750 232 12795.83 53.52 54817.90 88888.00 2012-08-19 16:22:20.875 232 12795.85 53.52 54817.90 88888.00 2012-08-19 16:22:21.000 232 12795.92 53.55 54817.90 88888.00 2012-08-19 16:22:21.125 232 12795.92 53.58 54817.90 88888.00 2012-08-19 16:22:21.250 232 12795.95 53.58 54817.95 88888.00 2012-08-19 16:22:21.375 232 12795.98 53.60 54817.95 88888.00 2012-08-19 16:22:21.500 232 12795.92 53.60 54817.93 88888.00 2012-08-19 16:22:21.625 232 12795.92 53.58 54817.93 88888.00 2012-08-19 16:22:21.750 232 12795.98 53.60 54817.95 88888.00 2012-08-19 16:22:21.875 232 12795.98 53.62 54817.97 88888.00 2012-08-19 16:22:22.000 232 12795.98 53.62 54817.97 88888.00 2012-08-19 16:22:22.125 232 12795.92 53.62 54818.00 88888.00 2012-08-19 16:22:22.250 232 12795.90 53.62 54818.00 88888.00 2012-08-19 16:22:22.375 232 12795.92 53.62 54818.03 88888.00 2012-08-19 16:22:22.500 232 12795.92 53.65 54818.03 88888.00 2012-08-19 16:22:22.625 232 12795.90 53.65 54818.03 88888.00 2012-08-19 16:22:22.750 232 12795.83 53.65 54818.03 88888.00 2012-08-19 16:22:22.875 232 12795.83 53.67 54818.03 88888.00 2012-08-19 16:22:23.000 232 12795.83 53.70 54818.05 88888.00 2012-08-19 16:22:23.125 232 12795.80 53.70 54818.05 88888.00 2012-08-19 16:22:23.250 232 12795.80 53.70 54818.07 88888.00 2012-08-19 16:22:23.375 232 12795.80 53.73 54818.07 88888.00 2012-08-19 16:22:23.500 232 12795.70 53.75 54818.07 88888.00 2012-08-19 16:22:23.625 232 12795.67 53.70 54818.05 88888.00 2012-08-19 16:22:23.750 232 12795.60 53.70 54818.05 88888.00 2012-08-19 16:22:23.875 232 12795.52 53.70 54818.03 88888.00 2012-08-19 16:22:24.000 232 12795.52 53.70 54818.05 88888.00 2012-08-19 16:22:24.125 232 12795.50 53.70 54818.07 88888.00 2012-08-19 16:22:24.250 232 12795.48 53.67 54818.05 88888.00 2012-08-19 16:22:24.375 232 12795.48 53.70 54818.05 88888.00 2012-08-19 16:22:24.500 232 12795.35 53.67 54818.05 88888.00 2012-08-19 16:22:24.625 232 12795.30 53.70 54818.10 88888.00 2012-08-19 16:22:24.750 232 12795.27 53.73 54818.12 88888.00 2012-08-19 16:22:24.875 232 12795.15 53.73 54818.18 88888.00 2012-08-19 16:22:25.000 232 12795.15 53.73 54818.18 88888.00 2012-08-19 16:22:25.125 232 12795.15 53.73 54818.18 88888.00 2012-08-19 16:22:25.250 232 12795.05 53.70 54818.20 88888.00 2012-08-19 16:22:25.375 232 12795.05 53.70 54818.18 88888.00 2012-08-19 16:22:25.500 232 12795.02 53.67 54818.18 88888.00 2012-08-19 16:22:25.625 232 12795.08 53.70 54818.20 88888.00 2012-08-19 16:22:25.750 232 12794.98 53.70 54818.20 88888.00 2012-08-19 16:22:25.875 232 12794.85 53.65 54818.18 88888.00 2012-08-19 16:22:26.000 232 12794.75 53.62 54818.20 88888.00 2012-08-19 16:22:26.125 232 12794.75 53.62 54818.20 88888.00 2012-08-19 16:22:26.250 232 12794.73 53.65 54818.25 88888.00 2012-08-19 16:22:26.375 232 12794.77 53.65 54818.25 88888.00 2012-08-19 16:22:26.500 232 12794.73 53.65 54818.28 88888.00 2012-08-19 16:22:26.625 232 12794.67 53.62 54818.28 88888.00 2012-08-19 16:22:26.750 232 12794.62 53.60 54818.28 88888.00 2012-08-19 16:22:26.875 232 12794.58 53.62 54818.28 88888.00 2012-08-19 16:22:27.000 232 12794.55 53.60 54818.30 88888.00 2012-08-19 16:22:27.125 232 12794.55 53.60 54818.28 88888.00 2012-08-19 16:22:27.250 232 12794.52 53.55 54818.28 88888.00 2012-08-19 16:22:27.375 232 12794.52 53.58 54818.32 88888.00 2012-08-19 16:22:27.500 232 12794.48 53.55 54818.32 88888.00 2012-08-19 16:22:27.625 232 12794.45 53.52 54818.30 88888.00 2012-08-19 16:22:27.750 232 12794.45 53.55 54818.30 88888.00 2012-08-19 16:22:27.875 232 12794.42 53.58 54818.32 88888.00 2012-08-19 16:22:28.000 232 12794.38 53.52 54818.32 88888.00 2012-08-19 16:22:28.125 232 12794.30 53.50 54818.35 88888.00 2012-08-19 16:22:28.250 232 12794.27 53.52 54818.38 88888.00 2012-08-19 16:22:28.375 232 12794.33 53.52 54818.35 88888.00 2012-08-19 16:22:28.500 232 12794.33 53.48 54818.32 88888.00 2012-08-19 16:22:28.625 232 12794.33 53.50 54818.35 88888.00 2012-08-19 16:22:28.750 232 12794.33 53.48 54818.38 88888.00 2012-08-19 16:22:28.875 232 12794.33 53.42 54818.38 88888.00 2012-08-19 16:22:29.000 232 12794.30 53.40 54818.38 88888.00 2012-08-19 16:22:29.125 232 12794.30 53.45 54818.40 88888.00 2012-08-19 16:22:29.250 232 12794.23 53.45 54818.43 88888.00 2012-08-19 16:22:29.375 232 12794.25 53.45 54818.43 88888.00 2012-08-19 16:22:29.500 232 12794.33 53.42 54818.40 88888.00 2012-08-19 16:22:29.625 232 12794.38 53.42 54818.43 88888.00 2012-08-19 16:22:29.750 232 12794.42 53.40 54818.43 88888.00 2012-08-19 16:22:29.875 232 12794.42 53.38 54818.40 88888.00 2012-08-19 16:22:30.000 232 12794.42 53.33 54818.38 88888.00 2012-08-19 16:22:30.125 232 12794.45 53.33 54818.40 88888.00 2012-08-19 16:22:30.250 232 12794.42 53.35 54818.43 88888.00 2012-08-19 16:22:30.375 232 12794.45 53.35 54818.43 88888.00 2012-08-19 16:22:30.500 232 12794.45 53.33 54818.43 88888.00 2012-08-19 16:22:30.625 232 12794.50 53.30 54818.40 88888.00 2012-08-19 16:22:30.750 232 12794.58 53.35 54818.40 88888.00 2012-08-19 16:22:30.875 232 12794.67 53.33 54818.40 88888.00 2012-08-19 16:22:31.000 232 12794.75 53.33 54818.35 88888.00 2012-08-19 16:22:31.125 232 12794.77 53.30 54818.35 88888.00 2012-08-19 16:22:31.250 232 12794.80 53.27 54818.35 88888.00 2012-08-19 16:22:31.375 232 12794.88 53.27 54818.30 88888.00 2012-08-19 16:22:31.500 232 12795.00 53.33 54818.32 88888.00 2012-08-19 16:22:31.625 232 12795.02 53.35 54818.32 88888.00 2012-08-19 16:22:31.750 232 12795.08 53.38 54818.32 88888.00 2012-08-19 16:22:31.875 232 12795.17 53.33 54818.30 88888.00 2012-08-19 16:22:32.000 232 12795.27 53.33 54818.30 88888.00 2012-08-19 16:22:32.125 232 12795.40 53.33 54818.30 88888.00 2012-08-19 16:22:32.250 232 12795.48 53.30 54818.32 88888.00 2012-08-19 16:22:32.375 232 12795.60 53.35 54818.32 88888.00 2012-08-19 16:22:32.500 232 12795.67 53.38 54818.32 88888.00 2012-08-19 16:22:32.625 232 12795.70 53.35 54818.28 88888.00 2012-08-19 16:22:32.750 232 12795.75 53.33 54818.25 88888.00 2012-08-19 16:22:32.875 232 12795.88 53.33 54818.25 88888.00 2012-08-19 16:22:33.000 232 12795.95 53.35 54818.25 88888.00 2012-08-19 16:22:33.125 232 12796.02 53.35 54818.22 88888.00 2012-08-19 16:22:33.250 232 12796.08 53.33 54818.20 88888.00 2012-08-19 16:22:33.375 232 12796.25 53.38 54818.20 88888.00 2012-08-19 16:22:33.500 232 12796.35 53.42 54818.20 88888.00 2012-08-19 16:22:33.625 232 12796.38 53.40 54818.18 88888.00 2012-08-19 16:22:33.750 232 12796.48 53.40 54818.18 88888.00 2012-08-19 16:22:33.875 232 12796.60 53.35 54818.15 88888.00 2012-08-19 16:22:34.000 232 12796.70 53.33 54818.10 88888.00 2012-08-19 16:22:34.125 232 12796.77 53.38 54818.10 88888.00 2012-08-19 16:22:34.250 232 12796.85 53.35 54818.07 88888.00 2012-08-19 16:22:34.375 232 12796.88 53.35 54818.05 88888.00 2012-08-19 16:22:34.500 232 12796.95 53.40 54818.05 88888.00 2012-08-19 16:22:34.625 232 12797.05 53.40 54818.05 88888.00 2012-08-19 16:22:34.750 232 12797.20 53.35 54818.05 88888.00 2012-08-19 16:22:34.875 232 12797.35 53.38 54818.03 88888.00 2012-08-19 16:22:35.000 232 12797.40 53.35 54818.00 88888.00 2012-08-19 16:22:35.125 232 12797.48 53.38 54818.03 88888.00 2012-08-19 16:22:35.250 232 12797.60 53.40 54818.05 88888.00 2012-08-19 16:22:35.375 232 12797.67 53.40 54818.00 88888.00 2012-08-19 16:22:35.500 232 12797.67 53.42 54818.00 88888.00 2012-08-19 16:22:35.625 232 12797.73 53.42 54818.00 88888.00 2012-08-19 16:22:35.750 232 12797.75 53.40 54817.97 88888.00 2012-08-19 16:22:35.875 232 12797.80 53.38 54817.95 88888.00 2012-08-19 16:22:36.000 232 12797.85 53.35 54817.90 88888.00 2012-08-19 16:22:36.125 232 12797.88 53.38 54817.95 88888.00 2012-08-19 16:22:36.250 232 12797.88 53.42 54817.97 88888.00 2012-08-19 16:22:36.375 232 12797.95 53.38 54817.97 88888.00 2012-08-19 16:22:36.500 232 12798.00 53.35 54817.95 88888.00 2012-08-19 16:22:36.625 232 12797.95 53.33 54817.93 88888.00 2012-08-19 16:22:36.750 232 12798.00 53.33 54817.93 88888.00 2012-08-19 16:22:36.875 232 12798.08 53.38 54817.95 88888.00 2012-08-19 16:22:37.000 232 12798.05 53.35 54817.95 88888.00 2012-08-19 16:22:37.125 232 12797.98 53.33 54817.95 88888.00 2012-08-19 16:22:37.250 232 12798.00 53.33 54817.95 88888.00 2012-08-19 16:22:37.375 232 12798.08 53.35 54817.93 88888.00 2012-08-19 16:22:37.500 232 12798.08 53.38 54817.95 88888.00 2012-08-19 16:22:37.625 232 12798.05 53.38 54817.95 88888.00 2012-08-19 16:22:37.750 232 12798.05 53.38 54818.00 88888.00 2012-08-19 16:22:37.875 232 12798.10 53.38 54818.00 88888.00 2012-08-19 16:22:38.000 232 12798.08 53.33 54817.97 88888.00 2012-08-19 16:22:38.125 232 12798.05 53.33 54818.00 88888.00 2012-08-19 16:22:38.250 232 12797.95 53.35 54818.03 88888.00 2012-08-19 16:22:38.375 232 12797.90 53.35 54818.03 88888.00 2012-08-19 16:22:38.500 232 12797.85 53.33 54818.05 88888.00 2012-08-19 16:22:38.625 232 12797.85 53.33 54818.05 88888.00 2012-08-19 16:22:38.750 232 12797.88 53.33 54818.07 88888.00 2012-08-19 16:22:38.875 232 12797.88 53.33 54818.07 88888.00 2012-08-19 16:22:39.000 232 12797.85 53.33 54818.05 88888.00 2012-08-19 16:22:39.125 232 12797.77 53.33 54818.07 88888.00 2012-08-19 16:22:39.250 232 12797.67 53.30 54818.10 88888.00 2012-08-19 16:22:39.375 232 12797.70 53.33 54818.15 88888.00 2012-08-19 16:22:39.500 232 12797.67 53.33 54818.15 88888.00 2012-08-19 16:22:39.625 232 12797.65 53.33 54818.15 88888.00 2012-08-19 16:22:39.750 232 12797.62 53.33 54818.15 88888.00 2012-08-19 16:22:39.875 232 12797.60 53.35 54818.18 88888.00 2012-08-19 16:22:40.000 232 12797.55 53.40 54818.22 88888.00 2012-08-19 16:22:40.125 232 12797.45 53.38 54818.25 88888.00 2012-08-19 16:22:40.250 232 12797.40 53.33 54818.28 88888.00 2012-08-19 16:22:40.375 232 12797.35 53.33 54818.28 88888.00 2012-08-19 16:22:40.500 232 12797.23 53.35 54818.28 88888.00 2012-08-19 16:22:40.625 232 12797.15 53.33 54818.30 88888.00 2012-08-19 16:22:40.750 232 12797.12 53.35 54818.30 88888.00 2012-08-19 16:22:40.875 232 12797.10 53.38 54818.35 88888.00 2012-08-19 16:22:41.000 232 12797.05 53.35 54818.35 88888.00 2012-08-19 16:22:41.125 232 12796.95 53.33 54818.38 88888.00 2012-08-19 16:22:41.250 232 12796.88 53.27 54818.38 88888.00 2012-08-19 16:22:41.375 232 12796.85 53.30 54818.38 88888.00 2012-08-19 16:22:41.500 232 12796.77 53.27 54818.40 88888.00 2012-08-19 16:22:41.625 232 12796.77 53.27 54818.40 88888.00 2012-08-19 16:22:41.750 232 12796.77 53.30 54818.43 88888.00 2012-08-19 16:22:41.875 232 12796.67 53.27 54818.45 88888.00 2012-08-19 16:22:42.000 232 12796.60 53.33 54818.47 88888.00 2012-08-19 16:22:42.125 232 12796.52 53.30 54818.50 88888.00 2012-08-19 16:22:42.250 232 12796.50 53.27 54818.55 88888.00 2012-08-19 16:22:42.375 232 12796.45 53.25 54818.55 88888.00 2012-08-19 16:22:42.500 232 12796.38 53.23 54818.53 88888.00 2012-08-19 16:22:42.625 232 12796.30 53.23 54818.55 88888.00 2012-08-19 16:22:42.750 232 12796.27 53.23 54818.55 88888.00 2012-08-19 16:22:42.875 232 12796.30 53.23 54818.57 88888.00 2012-08-19 16:22:43.000 232 12796.27 53.20 54818.57 88888.00 2012-08-19 16:22:43.125 232 12796.33 53.23 54818.62 88888.00 2012-08-19 16:22:43.250 232 12796.25 53.20 54818.65 88888.00 2012-08-19 16:22:43.375 232 12796.25 53.17 54818.62 88888.00 2012-08-19 16:22:43.500 232 12796.17 53.15 54818.62 88888.00 2012-08-19 16:22:43.625 232 12796.15 53.12 54818.62 88888.00 2012-08-19 16:22:43.750 232 12796.15 53.10 54818.65 88888.00 2012-08-19 16:22:43.875 232 12796.15 53.15 54818.68 88888.00 2012-08-19 16:22:44.000 232 12796.12 53.17 54818.68 88888.00 2012-08-19 16:22:44.125 232 12796.08 53.12 54818.65 88888.00 2012-08-19 16:22:44.250 232 12795.98 53.10 54818.65 88888.00 2012-08-19 16:22:44.375 232 12796.00 53.12 54818.70 88888.00 2012-08-19 16:22:44.500 232 12795.98 53.05 54818.65 88888.00 2012-08-19 16:22:44.625 232 12796.00 53.05 54818.68 88888.00 2012-08-19 16:22:44.750 232 12796.08 53.10 54818.70 88888.00 2012-08-19 16:22:44.875 232 12796.08 53.08 54818.68 88888.00 2012-08-19 16:22:45.000 232 12796.05 53.05 54818.68 88888.00 2012-08-19 16:22:45.125 232 12796.02 53.02 54818.68 88888.00 2012-08-19 16:22:45.250 232 12796.02 53.02 54818.70 88888.00 2012-08-19 16:22:45.375 232 12796.10 53.05 54818.75 88888.00 2012-08-19 16:22:45.500 232 12796.12 53.05 54818.75 88888.00 2012-08-19 16:22:45.625 232 12796.17 53.02 54818.72 88888.00 2012-08-19 16:22:45.750 232 12796.20 53.02 54818.75 88888.00 2012-08-19 16:22:45.875 232 12796.30 53.05 54818.75 88888.00 2012-08-19 16:22:46.000 232 12796.33 53.02 54818.72 88888.00 2012-08-19 16:22:46.125 232 12796.30 53.00 54818.70 88888.00 2012-08-19 16:22:46.250 232 12796.23 52.98 54818.68 88888.00 2012-08-19 16:22:46.375 232 12796.38 53.00 54818.70 88888.00 2012-08-19 16:22:46.500 232 12796.50 52.98 54818.70 88888.00 2012-08-19 16:22:46.625 232 12796.50 52.95 54818.65 88888.00 2012-08-19 16:22:46.750 232 12796.48 52.95 54818.65 88888.00 2012-08-19 16:22:46.875 232 12796.48 52.92 54818.62 88888.00 2012-08-19 16:22:47.000 232 12796.55 52.90 54818.60 88888.00 2012-08-19 16:22:47.125 232 12796.70 52.90 54818.62 88888.00 2012-08-19 16:22:47.250 232 12796.75 52.90 54818.60 88888.00 2012-08-19 16:22:47.375 232 12796.85 52.90 54818.60 88888.00 2012-08-19 16:22:47.500 232 12796.95 52.92 54818.60 88888.00 2012-08-19 16:22:47.625 232 12796.98 52.92 54818.60 88888.00 2012-08-19 16:22:47.750 232 12797.02 52.95 54818.57 88888.00 2012-08-19 16:22:47.875 232 12797.05 52.90 54818.55 88888.00 2012-08-19 16:22:48.000 232 12797.08 52.88 54818.53 88888.00 2012-08-19 16:22:48.125 232 12797.17 52.90 54818.55 88888.00 2012-08-19 16:22:48.250 232 12797.25 52.90 54818.55 88888.00 2012-08-19 16:22:48.375 232 12797.30 52.90 54818.53 88888.00 2012-08-19 16:22:48.500 232 12797.38 52.88 54818.50 88888.00 2012-08-19 16:22:48.625 232 12797.50 52.85 54818.47 88888.00 2012-08-19 16:22:48.750 232 12797.58 52.85 54818.45 88888.00 2012-08-19 16:22:48.875 232 12797.60 52.85 54818.45 88888.00 2012-08-19 16:22:49.000 232 12797.70 52.88 54818.45 88888.00 2012-08-19 16:22:49.125 232 12797.77 52.85 54818.45 88888.00 2012-08-19 16:22:49.250 232 12797.85 52.83 54818.45 88888.00 2012-08-19 16:22:49.375 232 12797.85 52.85 54818.43 88888.00 2012-08-19 16:22:49.500 232 12797.92 52.85 54818.40 88888.00 2012-08-19 16:22:49.625 232 12798.00 52.88 54818.40 88888.00 2012-08-19 16:22:49.750 232 12798.12 52.85 54818.43 88888.00 2012-08-19 16:22:49.875 232 12798.23 52.83 54818.43 88888.00 2012-08-19 16:22:50.000 232 12798.30 52.80 54818.38 88888.00 2012-08-19 16:22:50.125 232 12798.30 52.77 54818.38 88888.00 2012-08-19 16:22:50.250 232 12798.27 52.80 54818.38 88888.00 2012-08-19 16:22:50.375 232 12798.35 52.80 54818.38 88888.00 2012-08-19 16:22:50.500 232 12798.48 52.80 54818.35 88888.00 2012-08-19 16:22:50.625 232 12798.55 52.77 54818.35 88888.00 2012-08-19 16:22:50.750 232 12798.50 52.77 54818.35 88888.00 2012-08-19 16:22:50.875 232 12798.48 52.77 54818.32 88888.00 2012-08-19 16:22:51.000 232 12798.52 52.75 54818.28 88888.00 2012-08-19 16:22:51.125 232 12798.60 52.73 54818.25 88888.00 2012-08-19 16:22:51.250 232 12798.65 52.73 54818.30 88888.00 2012-08-19 16:22:51.375 232 12798.73 52.75 54818.28 88888.00 2012-08-19 16:22:51.500 232 12798.73 52.73 54818.30 88888.00 2012-08-19 16:22:51.625 232 12798.77 52.75 54818.32 88888.00 2012-08-19 16:22:51.750 232 12798.80 52.75 54818.32 88888.00 2012-08-19 16:22:51.875 232 12798.80 52.73 54818.30 88888.00 2012-08-19 16:22:52.000 232 12798.73 52.70 54818.30 88888.00 2012-08-19 16:22:52.125 232 12798.73 52.67 54818.30 88888.00 2012-08-19 16:22:52.250 232 12798.75 52.65 54818.35 88888.00 2012-08-19 16:22:52.375 232 12798.77 52.67 54818.35 88888.00 2012-08-19 16:22:52.500 232 12798.77 52.70 54818.35 88888.00 2012-08-19 16:22:52.625 232 12798.77 52.73 54818.32 88888.00 2012-08-19 16:22:52.750 232 12798.75 52.73 54818.32 88888.00 2012-08-19 16:22:52.875 232 12798.73 52.67 54818.35 88888.00 2012-08-19 16:22:53.000 232 12798.73 52.65 54818.32 88888.00 2012-08-19 16:22:53.125 232 12798.73 52.62 54818.35 88888.00 2012-08-19 16:22:53.250 232 12798.65 52.55 54818.30 88888.00 2012-08-19 16:22:53.375 232 12798.67 52.55 54818.30 88888.00 2012-08-19 16:22:53.500 232 12798.60 52.60 54818.38 88888.00 2012-08-19 16:22:53.625 232 12798.52 52.60 54818.40 88888.00 2012-08-19 16:22:53.750 232 12798.55 52.50 54818.40 88888.00 2012-08-19 16:22:53.875 232 12798.58 52.52 54818.40 88888.00 2012-08-19 16:22:54.000 232 12798.52 52.50 54818.43 88888.00 2012-08-19 16:22:54.125 232 12798.50 52.50 54818.45 88888.00 2012-08-19 16:22:54.250 232 12798.48 52.45 54818.45 88888.00 2012-08-19 16:22:54.375 232 12798.48 52.42 54818.45 88888.00 2012-08-19 16:22:54.500 232 12798.45 52.42 54818.47 88888.00 2012-08-19 16:22:54.625 232 12798.42 52.40 54818.47 88888.00 2012-08-19 16:22:54.750 232 12798.40 52.38 54818.50 88888.00 2012-08-19 16:22:54.875 232 12798.40 52.40 54818.50 88888.00 2012-08-19 16:22:55.000 232 12798.45 52.35 54818.53 88888.00 2012-08-19 16:22:55.125 232 12798.40 52.33 54818.53 88888.00 2012-08-19 16:22:55.250 232 12798.30 52.25 54818.55 88888.00 2012-08-19 16:22:55.375 232 12798.20 52.20 54818.55 88888.00 2012-08-19 16:22:55.500 232 12798.10 52.17 54818.60 88888.00 2012-08-19 16:22:55.625 232 12798.05 52.15 54818.62 88888.00 2012-08-19 16:22:55.750 232 12798.15 52.17 54818.62 88888.00 2012-08-19 16:22:55.875 232 12798.12 52.12 54818.60 88888.00 2012-08-19 16:22:56.000 232 12798.10 52.08 54818.57 88888.00 2012-08-19 16:22:56.125 232 12798.10 52.05 54818.65 88888.00 2012-08-19 16:22:56.250 232 12797.98 52.02 54818.70 88888.00 2012-08-19 16:22:56.375 232 12797.95 52.00 54818.70 88888.00 2012-08-19 16:22:56.500 232 12797.92 52.00 54818.72 88888.00 2012-08-19 16:22:56.625 232 12797.90 51.95 54818.72 88888.00 2012-08-19 16:22:56.750 232 12797.95 51.90 54818.72 88888.00 2012-08-19 16:22:56.875 232 12797.92 51.88 54818.75 88888.00 2012-08-19 16:22:57.000 232 12797.95 51.85 54818.78 88888.00 2012-08-19 16:22:57.125 232 12797.95 51.85 54818.82 88888.00 2012-08-19 16:22:57.250 232 12797.95 51.80 54818.82 88888.00 2012-08-19 16:22:57.375 232 12797.95 51.77 54818.80 88888.00 2012-08-19 16:22:57.500 232 12797.92 51.75 54818.85 88888.00 2012-08-19 16:22:57.625 232 12798.00 51.73 54818.88 88888.00 2012-08-19 16:22:57.750 232 12798.10 51.73 54818.88 88888.00 2012-08-19 16:22:57.875 232 12798.05 51.70 54818.88 88888.00 2012-08-19 16:22:58.000 232 12798.02 51.65 54818.85 88888.00 2012-08-19 16:22:58.125 232 12798.05 51.60 54818.88 88888.00 2012-08-19 16:22:58.250 232 12798.02 51.55 54818.93 88888.00 2012-08-19 16:22:58.375 232 12798.08 51.60 54818.93 88888.00 2012-08-19 16:22:58.500 232 12798.10 51.60 54818.95 88888.00 2012-08-19 16:22:58.625 232 12798.17 51.58 54818.93 88888.00 2012-08-19 16:22:58.750 232 12798.15 51.52 54818.90 88888.00 2012-08-19 16:22:58.875 232 12798.15 51.52 54818.95 88888.00 2012-08-19 16:22:59.000 232 12798.17 51.48 54818.95 88888.00 2012-08-19 16:22:59.125 232 12798.15 51.42 54818.93 88888.00 2012-08-19 16:22:59.250 232 12798.15 51.35 54818.93 88888.00 2012-08-19 16:22:59.375 232 12798.20 51.38 54818.97 88888.00 2012-08-19 16:22:59.500 232 12798.25 51.38 54818.97 88888.00 2012-08-19 16:22:59.625 232 12798.30 51.38 54818.95 88888.00 2012-08-19 16:22:59.750 232 12798.33 51.35 54818.97 88888.00 2012-08-19 16:22:59.875 232 12798.35 51.35 54818.97 88888.00 2012-08-19 16:23:00.000 232 12798.30 51.33 54818.93 88888.00 2012-08-19 16:23:00.125 232 12798.27 51.30 54818.95 88888.00 2012-08-19 16:23:00.250 232 12798.23 51.25 54818.95 88888.00 2012-08-19 16:23:00.375 232 12798.30 51.25 54818.97 88888.00 2012-08-19 16:23:00.500 232 12798.33 51.25 54818.95 88888.00 2012-08-19 16:23:00.625 232 12798.33 51.23 54818.95 88888.00 2012-08-19 16:23:00.750 232 12798.35 51.23 54818.95 88888.00 2012-08-19 16:23:00.875 232 12798.40 51.23 54818.97 88888.00 2012-08-19 16:23:01.000 232 12798.42 51.20 54818.95 88888.00 2012-08-19 16:23:01.125 232 12798.45 51.17 54818.95 88888.00 2012-08-19 16:23:01.250 232 12798.48 51.17 54818.95 88888.00 2012-08-19 16:23:01.375 232 12798.55 51.15 54818.95 88888.00 2012-08-19 16:23:01.500 232 12798.58 51.12 54818.95 88888.00 2012-08-19 16:23:01.625 232 12798.55 51.12 54818.97 88888.00 2012-08-19 16:23:01.750 232 12798.60 51.15 54818.95 88888.00 2012-08-19 16:23:01.875 232 12798.65 51.15 54818.97 88888.00 2012-08-19 16:23:02.000 232 12798.70 51.15 54818.97 88888.00 2012-08-19 16:23:02.125 232 12798.65 51.10 54819.00 88888.00 2012-08-19 16:23:02.250 232 12798.58 51.08 54818.97 88888.00 2012-08-19 16:23:02.375 232 12798.58 51.10 54818.97 88888.00 2012-08-19 16:23:02.500 232 12798.60 51.10 54818.95 88888.00 2012-08-19 16:23:02.625 232 12798.65 51.08 54818.95 88888.00 2012-08-19 16:23:02.750 232 12798.70 51.02 54818.95 88888.00 2012-08-19 16:23:02.875 232 12798.65 51.02 54818.93 88888.00 2012-08-19 16:23:03.000 232 12798.62 51.02 54818.90 88888.00 2012-08-19 16:23:03.125 232 12798.67 51.05 54818.90 88888.00 2012-08-19 16:23:03.250 232 12798.65 51.05 54818.93 88888.00 2012-08-19 16:23:03.375 232 12798.73 51.05 54818.93 88888.00 2012-08-19 16:23:03.500 232 12798.70 51.02 54818.90 88888.00 2012-08-19 16:23:03.625 232 12798.75 51.02 54818.93 88888.00 2012-08-19 16:23:03.750 232 12798.80 51.05 54818.95 88888.00 2012-08-19 16:23:03.875 232 12798.83 51.02 54818.95 88888.00 2012-08-19 16:23:04.000 232 12798.75 51.02 54818.95 88888.00 2012-08-19 16:23:04.125 232 12798.77 51.05 54818.97 88888.00 2012-08-19 16:23:04.250 232 12798.77 51.00 54818.95 88888.00 2012-08-19 16:23:04.375 232 12798.80 51.00 54818.95 88888.00 2012-08-19 16:23:04.500 232 12798.80 50.98 54818.93 88888.00 2012-08-19 16:23:04.625 232 12798.80 50.95 54818.93 88888.00 2012-08-19 16:23:04.750 232 12798.77 50.95 54818.93 88888.00 2012-08-19 16:23:04.875 232 12798.77 50.98 54818.95 88888.00 2012-08-19 16:23:05.000 232 12798.80 50.95 54818.93 88888.00 2012-08-19 16:23:05.125 232 12798.80 51.00 54818.95 88888.00 2012-08-19 16:23:05.250 232 12798.70 50.92 54818.95 88888.00 2012-08-19 16:23:05.375 232 12798.70 50.95 54819.00 88888.00 2012-08-19 16:23:05.500 232 12798.70 50.95 54818.97 88888.00 2012-08-19 16:23:05.625 232 12798.75 50.92 54818.97 88888.00 2012-08-19 16:23:05.750 232 12798.80 50.98 54819.00 88888.00 2012-08-19 16:23:05.875 232 12798.83 50.98 54819.00 88888.00 2012-08-19 16:23:06.000 232 12798.85 50.92 54818.95 88888.00 2012-08-19 16:23:06.125 232 12798.80 50.88 54818.95 88888.00 2012-08-19 16:23:06.250 232 12798.80 50.92 54818.97 88888.00 2012-08-19 16:23:06.375 232 12798.85 50.90 54819.00 88888.00 2012-08-19 16:23:06.500 232 12798.77 50.83 54818.95 88888.00 2012-08-19 16:23:06.625 232 12798.75 50.83 54818.97 88888.00 2012-08-19 16:23:06.750 232 12798.80 50.88 54819.00 88888.00 2012-08-19 16:23:06.875 232 12798.75 50.90 54819.03 88888.00 2012-08-19 16:23:07.000 232 12798.73 50.85 54819.03 88888.00 2012-08-19 16:23:07.125 232 12798.73 50.83 54819.05 88888.00 2012-08-19 16:23:07.250 232 12798.67 50.83 54819.07 88888.00 2012-08-19 16:23:07.375 232 12798.62 50.80 54819.03 88888.00 2012-08-19 16:23:07.500 232 12798.55 50.77 54819.03 88888.00 2012-08-19 16:23:07.625 232 12798.52 50.77 54819.10 88888.00 2012-08-19 16:23:07.750 232 12798.58 50.77 54819.12 88888.00 2012-08-19 16:23:07.875 232 12798.58 50.80 54819.12 88888.00 2012-08-19 16:23:08.000 232 12798.55 50.80 54819.12 88888.00 2012-08-19 16:23:08.125 232 12798.55 50.75 54819.12 88888.00 2012-08-19 16:23:08.250 232 12798.50 50.77 54819.18 88888.00 2012-08-19 16:23:08.375 232 12798.52 50.83 54819.18 88888.00 2012-08-19 16:23:08.500 232 12798.50 50.77 54819.18 88888.00 2012-08-19 16:23:08.625 232 12798.48 50.80 54819.18 88888.00 2012-08-19 16:23:08.750 232 12798.48 50.77 54819.18 88888.00 2012-08-19 16:23:08.875 232 12798.48 50.73 54819.18 88888.00 2012-08-19 16:23:09.000 232 12798.40 50.67 54819.15 88888.00 2012-08-19 16:23:09.125 232 12798.40 50.67 54819.20 88888.00 2012-08-19 16:23:09.250 232 12798.45 50.65 54819.22 88888.00 2012-08-19 16:23:09.375 232 12798.48 50.65 54819.22 88888.00 2012-08-19 16:23:09.500 232 12798.38 50.65 54819.25 88888.00 2012-08-19 16:23:09.625 232 12798.38 50.60 54819.22 88888.00 2012-08-19 16:23:09.750 232 12798.42 50.65 54819.25 88888.00 2012-08-19 16:23:09.875 232 12798.45 50.70 54819.30 88888.00 2012-08-19 16:23:10.000 232 12798.40 50.67 54819.28 88888.00 2012-08-19 16:23:10.125 232 12798.30 50.62 54819.28 88888.00 2012-08-19 16:23:10.250 232 12798.25 50.60 54819.30 88888.00 2012-08-19 16:23:10.375 232 12798.27 50.60 54819.32 88888.00 2012-08-19 16:23:10.500 232 12798.25 50.58 54819.32 88888.00 2012-08-19 16:23:10.625 232 12798.23 50.60 54819.35 88888.00 2012-08-19 16:23:10.750 232 12798.23 50.62 54819.35 88888.00 2012-08-19 16:23:10.875 232 12798.17 50.60 54819.32 88888.00 2012-08-19 16:23:11.000 232 12798.10 50.58 54819.32 88888.00 2012-08-19 16:23:11.125 232 12798.10 50.55 54819.35 88888.00 2012-08-19 16:23:11.250 232 12798.08 50.50 54819.35 88888.00 2012-08-19 16:23:11.375 232 12798.15 50.55 54819.38 88888.00 2012-08-19 16:23:11.500 232 12798.17 50.55 54819.38 88888.00 2012-08-19 16:23:11.625 232 12798.17 50.58 54819.40 88888.00 2012-08-19 16:23:11.750 232 12798.17 50.55 54819.43 88888.00 2012-08-19 16:23:11.875 232 12798.17 50.50 54819.40 88888.00 2012-08-19 16:23:12.000 232 12798.17 50.48 54819.40 88888.00 2012-08-19 16:23:12.125 232 12798.15 50.48 54819.45 88888.00 2012-08-19 16:23:12.250 232 12798.08 50.50 54819.47 88888.00 2012-08-19 16:23:12.375 232 12798.05 50.52 54819.50 88888.00 2012-08-19 16:23:12.500 232 12798.08 50.52 54819.50 88888.00 2012-08-19 16:23:12.625 232 12798.10 50.50 54819.50 88888.00 2012-08-19 16:23:12.750 232 12798.10 50.48 54819.50 88888.00 2012-08-19 16:23:12.875 232 12798.12 50.48 54819.50 88888.00 2012-08-19 16:23:13.000 232 12798.15 50.48 54819.50 88888.00 2012-08-19 16:23:13.125 232 12798.15 50.50 54819.50 88888.00 2012-08-19 16:23:13.250 232 12798.08 50.48 54819.53 88888.00 2012-08-19 16:23:13.375 232 12798.05 50.45 54819.53 88888.00 2012-08-19 16:23:13.500 232 12798.02 50.45 54819.50 88888.00 2012-08-19 16:23:13.625 232 12798.08 50.45 54819.53 88888.00 2012-08-19 16:23:13.750 232 12798.05 50.50 54819.55 88888.00 2012-08-19 16:23:13.875 232 12798.02 50.48 54819.55 88888.00 2012-08-19 16:23:14.000 232 12797.98 50.45 54819.53 88888.00 2012-08-19 16:23:14.125 232 12797.92 50.50 54819.57 88888.00 2012-08-19 16:23:14.250 232 12797.90 50.50 54819.60 88888.00 2012-08-19 16:23:14.375 232 12797.92 50.50 54819.60 88888.00 2012-08-19 16:23:14.500 232 12797.90 50.45 54819.57 88888.00 2012-08-19 16:23:14.625 232 12797.88 50.42 54819.57 88888.00 2012-08-19 16:23:14.750 232 12797.88 50.48 54819.57 88888.00 2012-08-19 16:23:14.875 232 12797.85 50.50 54819.62 88888.00 2012-08-19 16:23:15.000 232 12797.88 50.50 54819.57 88888.00 2012-08-19 16:23:15.125 232 12797.85 50.48 54819.57 88888.00 2012-08-19 16:23:15.250 232 12797.83 50.50 54819.60 88888.00 2012-08-19 16:23:15.375 232 12797.90 50.50 54819.60 88888.00 2012-08-19 16:23:15.500 232 12797.92 50.55 54819.60 88888.00 2012-08-19 16:23:15.625 232 12797.95 50.55 54819.62 88888.00 2012-08-19 16:23:15.750 232 12797.95 50.58 54819.60 88888.00 2012-08-19 16:23:15.875 232 12797.92 50.58 54819.57 88888.00 2012-08-19 16:23:16.000 232 12797.95 50.58 54819.57 88888.00 2012-08-19 16:23:16.125 232 12797.95 50.58 54819.57 88888.00 2012-08-19 16:23:16.250 232 12797.95 50.55 54819.60 88888.00 2012-08-19 16:23:16.375 232 12798.02 50.60 54819.57 88888.00 2012-08-19 16:23:16.500 232 12798.05 50.62 54819.60 88888.00 2012-08-19 16:23:16.625 232 12798.05 50.60 54819.60 88888.00 2012-08-19 16:23:16.750 232 12798.00 50.58 54819.60 88888.00 2012-08-19 16:23:16.875 232 12798.02 50.58 54819.57 88888.00 2012-08-19 16:23:17.000 232 12798.02 50.58 54819.55 88888.00 2012-08-19 16:23:17.125 232 12798.02 50.58 54819.57 88888.00 2012-08-19 16:23:17.250 232 12797.98 50.58 54819.60 88888.00 2012-08-19 16:23:17.375 232 12798.12 50.58 54819.60 88888.00 2012-08-19 16:23:17.500 232 12798.15 50.60 54819.57 88888.00 2012-08-19 16:23:17.625 232 12798.15 50.65 54819.62 88888.00 2012-08-19 16:23:17.750 232 12798.17 50.65 54819.62 88888.00 2012-08-19 16:23:17.875 232 12798.17 50.65 54819.60 88888.00 2012-08-19 16:23:18.000 232 12798.23 50.62 54819.60 88888.00 2012-08-19 16:23:18.125 232 12798.15 50.62 54819.57 88888.00 2012-08-19 16:23:18.250 232 12798.12 50.58 54819.60 88888.00 2012-08-19 16:23:18.375 232 12798.20 50.60 54819.60 88888.00 2012-08-19 16:23:18.500 232 12798.25 50.60 54819.60 88888.00 2012-08-19 16:23:18.625 232 12798.27 50.65 54819.60 88888.00 2012-08-19 16:23:18.750 232 12798.27 50.70 54819.57 88888.00 2012-08-19 16:23:18.875 232 12798.27 50.67 54819.60 88888.00 2012-08-19 16:23:19.000 232 12798.27 50.62 54819.57 88888.00 2012-08-19 16:23:19.125 232 12798.33 50.65 54819.57 88888.00 2012-08-19 16:23:19.250 232 12798.33 50.65 54819.60 88888.00 2012-08-19 16:23:19.375 232 12798.38 50.67 54819.60 88888.00 2012-08-19 16:23:19.500 232 12798.35 50.65 54819.60 88888.00 2012-08-19 16:23:19.625 232 12798.38 50.65 54819.60 88888.00 2012-08-19 16:23:19.750 232 12798.38 50.67 54819.60 88888.00 2012-08-19 16:23:19.875 232 12798.35 50.65 54819.62 88888.00 2012-08-19 16:23:20.000 232 12798.40 50.70 54819.62 88888.00 2012-08-19 16:23:20.125 232 12798.40 50.65 54819.60 88888.00 2012-08-19 16:23:20.250 232 12798.38 50.58 54819.57 88888.00 2012-08-19 16:23:20.375 232 12798.40 50.60 54819.62 88888.00 2012-08-19 16:23:20.500 232 12798.40 50.62 54819.65 88888.00 2012-08-19 16:23:20.625 232 12798.40 50.62 54819.62 88888.00 2012-08-19 16:23:20.750 232 12798.35 50.55 54819.60 88888.00 2012-08-19 16:23:20.875 232 12798.38 50.55 54819.60 88888.00 2012-08-19 16:23:21.000 232 12798.38 50.58 54819.57 88888.00 2012-08-19 16:23:21.125 232 12798.35 50.58 54819.60 88888.00 2012-08-19 16:23:21.250 232 12798.30 50.58 54819.60 88888.00 2012-08-19 16:23:21.375 232 12798.30 50.58 54819.57 88888.00 2012-08-19 16:23:21.500 232 12798.33 50.55 54819.55 88888.00 2012-08-19 16:23:21.625 232 12798.33 50.52 54819.60 88888.00 2012-08-19 16:23:21.750 232 12798.35 50.55 54819.60 88888.00 2012-08-19 16:23:21.875 232 12798.35 50.55 54819.60 88888.00 2012-08-19 16:23:22.000 232 12798.35 50.52 54819.60 88888.00 2012-08-19 16:23:22.125 232 12798.40 50.48 54819.60 88888.00 2012-08-19 16:23:22.250 232 12798.40 50.50 54819.60 88888.00 2012-08-19 16:23:22.375 232 12798.38 50.50 54819.60 88888.00 2012-08-19 16:23:22.500 232 12798.33 50.50 54819.62 88888.00 2012-08-19 16:23:22.625 232 12798.33 50.48 54819.65 88888.00 2012-08-19 16:23:22.750 232 12798.30 50.48 54819.60 88888.00 2012-08-19 16:23:22.875 232 12798.25 50.42 54819.62 88888.00 2012-08-19 16:23:23.000 232 12798.27 50.42 54819.62 88888.00 2012-08-19 16:23:23.125 232 12798.27 50.42 54819.65 88888.00 2012-08-19 16:23:23.250 232 12798.27 50.38 54819.62 88888.00 2012-08-19 16:23:23.375 232 12798.25 50.35 54819.60 88888.00 2012-08-19 16:23:23.500 232 12798.20 50.38 54819.60 88888.00 2012-08-19 16:23:23.625 232 12798.25 50.38 54819.60 88888.00 2012-08-19 16:23:23.750 232 12798.25 50.38 54819.62 88888.00 2012-08-19 16:23:23.875 232 12798.20 50.35 54819.65 88888.00 2012-08-19 16:23:24.000 232 12798.20 50.33 54819.65 88888.00 2012-08-19 16:23:24.125 232 12798.17 50.30 54819.65 88888.00 2012-08-19 16:23:24.250 232 12798.10 50.27 54819.65 88888.00 2012-08-19 16:23:24.375 232 12798.20 50.30 54819.62 88888.00 2012-08-19 16:23:24.500 232 12798.23 50.30 54819.62 88888.00 2012-08-19 16:23:24.625 232 12798.25 50.30 54819.68 88888.00 2012-08-19 16:23:24.750 232 12798.23 50.27 54819.65 88888.00 2012-08-19 16:23:24.875 232 12798.17 50.23 54819.62 88888.00 2012-08-19 16:23:25.000 232 12798.15 50.15 54819.65 88888.00 2012-08-19 16:23:25.125 232 12798.12 50.17 54819.70 88888.00 2012-08-19 16:23:25.250 232 12798.08 50.12 54819.68 88888.00 2012-08-19 16:23:25.375 232 12798.02 50.12 54819.65 88888.00 2012-08-19 16:23:25.500 232 12798.05 50.08 54819.65 88888.00 2012-08-19 16:23:25.625 232 12798.10 50.08 54819.68 88888.00 2012-08-19 16:23:25.750 232 12798.15 50.10 54819.70 88888.00 2012-08-19 16:23:25.875 232 12798.15 50.08 54819.70 88888.00 2012-08-19 16:23:26.000 232 12798.12 50.08 54819.72 88888.00 2012-08-19 16:23:26.125 232 12798.12 50.05 54819.70 88888.00 2012-08-19 16:23:26.250 232 12798.20 50.02 54819.70 88888.00 2012-08-19 16:23:26.375 232 12798.17 50.00 54819.68 88888.00 2012-08-19 16:23:26.500 232 12798.15 49.98 54819.70 88888.00 2012-08-19 16:23:26.625 232 12798.20 50.02 54819.75 88888.00 2012-08-19 16:23:26.750 232 12798.20 50.00 54819.72 88888.00 2012-08-19 16:23:26.875 232 12798.25 49.98 54819.70 88888.00 2012-08-19 16:23:27.000 232 12798.27 49.95 54819.68 88888.00 2012-08-19 16:23:27.125 232 12798.23 49.95 54819.65 88888.00 2012-08-19 16:23:27.250 232 12798.20 49.90 54819.65 88888.00 2012-08-19 16:23:27.375 232 12798.30 49.90 54819.65 88888.00 2012-08-19 16:23:27.500 232 12798.27 49.90 54819.68 88888.00 2012-08-19 16:23:27.625 232 12798.27 49.88 54819.70 88888.00 2012-08-19 16:23:27.750 232 12798.33 49.90 54819.70 88888.00 2012-08-19 16:23:27.875 232 12798.30 49.88 54819.70 88888.00 2012-08-19 16:23:28.000 232 12798.27 49.83 54819.68 88888.00 2012-08-19 16:23:28.125 232 12798.30 49.77 54819.68 88888.00 2012-08-19 16:23:28.250 232 12798.25 49.80 54819.70 88888.00 2012-08-19 16:23:28.375 232 12798.30 49.80 54819.72 88888.00 2012-08-19 16:23:28.500 232 12798.38 49.83 54819.75 88888.00 2012-08-19 16:23:28.625 232 12798.38 49.77 54819.72 88888.00 2012-08-19 16:23:28.750 232 12798.35 49.75 54819.70 88888.00 2012-08-19 16:23:28.875 232 12798.40 49.77 54819.70 88888.00 2012-08-19 16:23:29.000 232 12798.48 49.80 54819.72 88888.00 2012-08-19 16:23:29.125 232 12798.50 49.77 54819.72 88888.00 2012-08-19 16:23:29.250 232 12798.48 49.77 54819.70 88888.00 2012-08-19 16:23:29.375 232 12798.52 49.73 54819.68 88888.00 2012-08-19 16:23:29.500 232 12798.52 49.67 54819.68 88888.00 2012-08-19 16:23:29.625 232 12798.58 49.73 54819.70 88888.00 2012-08-19 16:23:29.750 232 12798.60 49.73 54819.68 88888.00 2012-08-19 16:23:29.875 232 12798.52 49.73 54819.68 88888.00 2012-08-19 16:23:30.000 232 12798.55 49.70 54819.68 88888.00 2012-08-19 16:23:30.125 232 12798.58 49.67 54819.68 88888.00 2012-08-19 16:23:30.250 232 12798.62 49.67 54819.65 88888.00 2012-08-19 16:23:30.375 232 12798.73 49.67 54819.65 88888.00 2012-08-19 16:23:30.500 232 12798.73 49.70 54819.68 88888.00 2012-08-19 16:23:30.625 232 12798.67 49.70 54819.68 88888.00 2012-08-19 16:23:30.750 232 12798.67 49.67 54819.70 88888.00 2012-08-19 16:23:30.875 232 12798.70 49.65 54819.68 88888.00 2012-08-19 16:23:31.000 232 12798.77 49.62 54819.70 88888.00 2012-08-19 16:23:31.125 232 12798.80 49.65 54819.70 88888.00 2012-08-19 16:23:31.250 232 12798.77 49.67 54819.72 88888.00 2012-08-19 16:23:31.375 232 12798.85 49.73 54819.70 88888.00 2012-08-19 16:23:31.500 232 12798.92 49.73 54819.68 88888.00 2012-08-19 16:23:31.625 232 12798.95 49.73 54819.68 88888.00 2012-08-19 16:23:31.750 232 12798.90 49.70 54819.68 88888.00 2012-08-19 16:23:31.875 232 12798.90 49.67 54819.68 88888.00 2012-08-19 16:23:32.000 232 12798.88 49.67 54819.62 88888.00 2012-08-19 16:23:32.125 232 12798.88 49.73 54819.65 88888.00 2012-08-19 16:23:32.250 232 12798.88 49.75 54819.65 88888.00 2012-08-19 16:23:32.375 232 12798.95 49.75 54819.68 88888.00 2012-08-19 16:23:32.500 232 12798.95 49.73 54819.70 88888.00 2012-08-19 16:23:32.625 232 12798.95 49.75 54819.70 88888.00 2012-08-19 16:23:32.750 232 12798.92 49.77 54819.70 88888.00 2012-08-19 16:23:32.875 232 12798.90 49.75 54819.68 88888.00 2012-08-19 16:23:33.000 232 12798.95 49.70 54819.65 88888.00 2012-08-19 16:23:33.125 232 12798.98 49.73 54819.68 88888.00 2012-08-19 16:23:33.250 232 12798.92 49.75 54819.70 88888.00 2012-08-19 16:23:33.375 232 12798.98 49.80 54819.70 88888.00 2012-08-19 16:23:33.500 232 12798.95 49.80 54819.70 88888.00 2012-08-19 16:23:33.625 232 12798.90 49.77 54819.68 88888.00 2012-08-19 16:23:33.750 232 12798.85 49.83 54819.70 88888.00 2012-08-19 16:23:33.875 232 12798.85 49.85 54819.72 88888.00 2012-08-19 16:23:34.000 232 12798.92 49.85 54819.68 88888.00 2012-08-19 16:23:34.125 232 12798.92 49.80 54819.70 88888.00 2012-08-19 16:23:34.250 232 12798.85 49.75 54819.72 88888.00 2012-08-19 16:23:34.375 232 12798.83 49.75 54819.68 88888.00 2012-08-19 16:23:34.500 232 12798.80 49.80 54819.70 88888.00 2012-08-19 16:23:34.625 232 12798.73 49.85 54819.70 88888.00 2012-08-19 16:23:34.750 232 12798.77 49.85 54819.68 88888.00 2012-08-19 16:23:34.875 232 12798.80 49.85 54819.70 88888.00 2012-08-19 16:23:35.000 232 12798.77 49.90 54819.70 88888.00 2012-08-19 16:23:35.125 232 12798.77 49.92 54819.70 88888.00 2012-08-19 16:23:35.250 232 12798.70 49.90 54819.72 88888.00 2012-08-19 16:23:35.375 232 12798.62 49.90 54819.70 88888.00 2012-08-19 16:23:35.500 232 12798.62 49.95 54819.72 88888.00 2012-08-19 16:23:35.625 232 12798.70 50.00 54819.75 88888.00 2012-08-19 16:23:35.750 232 12798.70 50.00 54819.75 88888.00 2012-08-19 16:23:35.875 232 12798.62 49.98 54819.72 88888.00 2012-08-19 16:23:36.000 232 12798.60 49.98 54819.75 88888.00 2012-08-19 16:23:36.125 232 12798.55 50.02 54819.80 88888.00 2012-08-19 16:23:36.250 232 12798.50 50.08 54819.78 88888.00 2012-08-19 16:23:36.375 232 12798.45 50.02 54819.72 88888.00 2012-08-19 16:23:36.500 232 12798.45 50.02 54819.75 88888.00 2012-08-19 16:23:36.625 232 12798.50 50.05 54819.75 88888.00 2012-08-19 16:23:36.750 232 12798.48 50.08 54819.80 88888.00 2012-08-19 16:23:36.875 232 12798.42 50.10 54819.80 88888.00 2012-08-19 16:23:37.000 232 12798.42 50.10 54819.80 88888.00 2012-08-19 16:23:37.125 232 12798.35 50.08 54819.78 88888.00 2012-08-19 16:23:37.250 232 12798.25 50.12 54819.82 88888.00 2012-08-19 16:23:37.375 232 12798.27 50.17 54819.82 88888.00 2012-08-19 16:23:37.500 232 12798.20 50.15 54819.80 88888.00 2012-08-19 16:23:37.625 232 12798.15 50.12 54819.80 88888.00 2012-08-19 16:23:37.750 232 12798.12 50.17 54819.82 88888.00 2012-08-19 16:23:37.875 232 12798.12 50.17 54819.82 88888.00 2012-08-19 16:23:38.000 232 12798.12 50.17 54819.85 88888.00 2012-08-19 16:23:38.125 232 12798.12 50.17 54819.88 88888.00 2012-08-19 16:23:38.250 232 12798.08 50.17 54819.88 88888.00 2012-08-19 16:23:38.375 232 12798.12 50.20 54819.85 88888.00 2012-08-19 16:23:38.500 232 12798.08 50.20 54819.88 88888.00 2012-08-19 16:23:38.625 232 12798.05 50.23 54819.88 88888.00 2012-08-19 16:23:38.750 232 12798.00 50.20 54819.85 88888.00 2012-08-19 16:23:38.875 232 12797.95 50.20 54819.85 88888.00 2012-08-19 16:23:39.000 232 12797.95 50.23 54819.88 88888.00 2012-08-19 16:23:39.125 232 12797.95 50.27 54819.90 88888.00 2012-08-19 16:23:39.250 232 12797.88 50.23 54819.93 88888.00 2012-08-19 16:23:39.375 232 12797.88 50.27 54819.90 88888.00 2012-08-19 16:23:39.500 232 12797.95 50.30 54819.88 88888.00 2012-08-19 16:23:39.625 232 12797.98 50.30 54819.88 88888.00 2012-08-19 16:23:39.750 232 12797.90 50.33 54819.88 88888.00 2012-08-19 16:23:39.875 232 12797.77 50.35 54819.93 88888.00 2012-08-19 16:23:40.000 232 12797.77 50.40 54819.90 88888.00 2012-08-19 16:23:40.125 232 12797.75 50.40 54819.90 88888.00 2012-08-19 16:23:40.250 232 12797.70 50.33 54819.90 88888.00 2012-08-19 16:23:40.375 232 12797.70 50.35 54819.90 88888.00 2012-08-19 16:23:40.500 232 12797.70 50.38 54819.90 88888.00 2012-08-19 16:23:40.625 232 12797.73 50.40 54819.90 88888.00 2012-08-19 16:23:40.750 232 12797.67 50.42 54819.90 88888.00 2012-08-19 16:23:40.875 232 12797.62 50.40 54819.90 88888.00 2012-08-19 16:23:41.000 232 12797.62 50.42 54819.90 88888.00 2012-08-19 16:23:41.125 232 12797.67 50.48 54819.93 88888.00 2012-08-19 16:23:41.250 232 12797.62 50.42 54819.90 88888.00 2012-08-19 16:23:41.375 232 12797.60 50.42 54819.88 88888.00 2012-08-19 16:23:41.500 232 12797.60 50.45 54819.90 88888.00 2012-08-19 16:23:41.625 232 12797.65 50.45 54819.90 88888.00 2012-08-19 16:23:41.750 232 12797.70 50.48 54819.90 88888.00 2012-08-19 16:23:41.875 232 12797.67 50.50 54819.90 88888.00 2012-08-19 16:23:42.000 232 12797.65 50.50 54819.90 88888.00 2012-08-19 16:23:42.125 232 12797.65 50.50 54819.93 88888.00 2012-08-19 16:23:42.250 232 12797.65 50.52 54819.90 88888.00 2012-08-19 16:23:42.375 232 12797.73 50.55 54819.88 88888.00 2012-08-19 16:23:42.500 232 12797.75 50.52 54819.85 88888.00 2012-08-19 16:23:42.625 232 12797.75 50.52 54819.82 88888.00 2012-08-19 16:23:42.750 232 12797.75 50.58 54819.88 88888.00 2012-08-19 16:23:42.875 232 12797.77 50.60 54819.85 88888.00 2012-08-19 16:23:43.000 232 12797.77 50.55 54819.82 88888.00 2012-08-19 16:23:43.125 232 12797.83 50.55 54819.88 88888.00 2012-08-19 16:23:43.250 232 12797.75 50.55 54819.82 88888.00 2012-08-19 16:23:43.375 232 12797.77 50.55 54819.82 88888.00 2012-08-19 16:23:43.500 232 12797.80 50.55 54819.82 88888.00 2012-08-19 16:23:43.625 232 12797.83 50.58 54819.82 88888.00 2012-08-19 16:23:43.750 232 12797.88 50.60 54819.82 88888.00 2012-08-19 16:23:43.875 232 12797.90 50.58 54819.82 88888.00 2012-08-19 16:23:44.000 232 12797.83 50.55 54819.82 88888.00 2012-08-19 16:23:44.125 232 12797.80 50.55 54819.85 88888.00 2012-08-19 16:23:44.250 232 12797.85 50.55 54819.88 88888.00 2012-08-19 16:23:44.375 232 12797.88 50.60 54819.85 88888.00 2012-08-19 16:23:44.500 232 12797.88 50.60 54819.82 88888.00 2012-08-19 16:23:44.625 232 12797.92 50.58 54819.82 88888.00 2012-08-19 16:23:44.750 232 12797.92 50.60 54819.88 88888.00 2012-08-19 16:23:44.875 232 12797.85 50.60 54819.85 88888.00 2012-08-19 16:23:45.000 232 12797.88 50.55 54819.82 88888.00 2012-08-19 16:23:45.125 232 12797.92 50.58 54819.80 88888.00 2012-08-19 16:23:45.250 232 12797.95 50.55 54819.80 88888.00 2012-08-19 16:23:45.375 232 12797.98 50.55 54819.80 88888.00 2012-08-19 16:23:45.500 232 12797.98 50.55 54819.82 88888.00 2012-08-19 16:23:45.625 232 12798.02 50.55 54819.80 88888.00 2012-08-19 16:23:45.750 232 12798.08 50.55 54819.78 88888.00 2012-08-19 16:23:45.875 232 12798.05 50.52 54819.78 88888.00 2012-08-19 16:23:46.000 232 12798.02 50.48 54819.72 88888.00 2012-08-19 16:23:46.125 232 12798.05 50.48 54819.72 88888.00 2012-08-19 16:23:46.250 232 12798.15 50.50 54819.75 88888.00 2012-08-19 16:23:46.375 232 12798.25 50.48 54819.75 88888.00 2012-08-19 16:23:46.500 232 12798.23 50.50 54819.75 88888.00 2012-08-19 16:23:46.625 232 12798.25 50.50 54819.75 88888.00 2012-08-19 16:23:46.750 232 12798.27 50.50 54819.75 88888.00 2012-08-19 16:23:46.875 232 12798.23 50.45 54819.75 88888.00 2012-08-19 16:23:47.000 232 12798.20 50.42 54819.75 88888.00 2012-08-19 16:23:47.125 232 12798.25 50.42 54819.75 88888.00 2012-08-19 16:23:47.250 232 12798.25 50.40 54819.72 88888.00 2012-08-19 16:23:47.375 232 12798.20 50.40 54819.75 88888.00 2012-08-19 16:23:47.500 232 12798.20 50.40 54819.78 88888.00 2012-08-19 16:23:47.625 232 12798.17 50.40 54819.78 88888.00 2012-08-19 16:23:47.750 232 12798.17 50.35 54819.78 88888.00 2012-08-19 16:23:47.875 232 12798.17 50.35 54819.78 88888.00 2012-08-19 16:23:48.000 232 12798.17 50.38 54819.82 88888.00 2012-08-19 16:23:48.125 232 12798.17 50.35 54819.80 88888.00 2012-08-19 16:23:48.250 232 12798.17 50.30 54819.78 88888.00 2012-08-19 16:23:48.375 232 12798.23 50.33 54819.78 88888.00 2012-08-19 16:23:48.500 232 12798.25 50.30 54819.75 88888.00 2012-08-19 16:23:48.625 232 12798.30 50.27 54819.78 88888.00 2012-08-19 16:23:48.750 232 12798.30 50.23 54819.72 88888.00 2012-08-19 16:23:48.875 232 12798.27 50.20 54819.72 88888.00 2012-08-19 16:23:49.000 232 12798.27 50.23 54819.75 88888.00 2012-08-19 16:23:49.125 232 12798.25 50.20 54819.78 88888.00 2012-08-19 16:23:49.250 232 12798.17 50.15 54819.78 88888.00 2012-08-19 16:23:49.375 232 12798.20 50.12 54819.75 88888.00 2012-08-19 16:23:49.500 232 12798.17 50.10 54819.75 88888.00 2012-08-19 16:23:49.625 232 12798.23 50.10 54819.78 88888.00 2012-08-19 16:23:49.750 232 12798.25 50.10 54819.80 88888.00 2012-08-19 16:23:49.875 232 12798.27 50.08 54819.80 88888.00 2012-08-19 16:23:50.000 232 12798.27 50.02 54819.78 88888.00 2012-08-19 16:23:50.125 232 12798.27 50.02 54819.78 88888.00 2012-08-19 16:23:50.250 232 12798.25 50.00 54819.80 88888.00 2012-08-19 16:23:50.375 232 12798.27 49.92 54819.75 88888.00 2012-08-19 16:23:50.500 232 12798.35 49.88 54819.78 88888.00 2012-08-19 16:23:50.625 232 12798.38 49.85 54819.78 88888.00 2012-08-19 16:23:50.750 232 12798.45 49.88 54819.75 88888.00 2012-08-19 16:23:50.875 232 12798.50 49.92 54819.78 88888.00 2012-08-19 16:23:51.000 232 12798.40 49.88 54819.78 88888.00 2012-08-19 16:23:51.125 232 12798.30 49.83 54819.78 88888.00 2012-08-19 16:23:51.250 232 12798.25 49.77 54819.82 88888.00 2012-08-19 16:23:51.375 232 12798.30 49.80 54819.82 88888.00 2012-08-19 16:23:51.500 232 12798.27 49.75 54819.80 88888.00 2012-08-19 16:23:51.625 232 12798.25 49.70 54819.78 88888.00 2012-08-19 16:23:51.750 232 12798.27 49.70 54819.78 88888.00 2012-08-19 16:23:51.875 232 12798.23 49.67 54819.82 88888.00 2012-08-19 16:23:52.000 232 12798.17 49.70 54819.85 88888.00 2012-08-19 16:23:52.125 232 12798.20 49.70 54819.85 88888.00 2012-08-19 16:23:52.250 232 12798.23 49.62 54819.80 88888.00 2012-08-19 16:23:52.375 232 12798.27 49.60 54819.80 88888.00 2012-08-19 16:23:52.500 232 12798.27 49.60 54819.82 88888.00 2012-08-19 16:23:52.625 232 12798.25 49.58 54819.82 88888.00 2012-08-19 16:23:52.750 232 12798.25 49.55 54819.80 88888.00 2012-08-19 16:23:52.875 232 12798.20 49.52 54819.80 88888.00 2012-08-19 16:23:53.000 232 12798.25 49.52 54819.82 88888.00 2012-08-19 16:23:53.125 232 12798.30 49.52 54819.88 88888.00 2012-08-19 16:23:53.250 232 12798.25 49.50 54819.88 88888.00 2012-08-19 16:23:53.375 232 12798.27 49.52 54819.88 88888.00 2012-08-19 16:23:53.500 232 12798.23 49.50 54819.88 88888.00 2012-08-19 16:23:53.625 232 12798.27 49.50 54819.88 88888.00 2012-08-19 16:23:53.750 232 12798.30 49.50 54819.88 88888.00 2012-08-19 16:23:53.875 232 12798.25 49.48 54819.88 88888.00 2012-08-19 16:23:54.000 232 12798.20 49.48 54819.88 88888.00 2012-08-19 16:23:54.125 232 12798.15 49.45 54819.90 88888.00 2012-08-19 16:23:54.250 232 12798.12 49.42 54819.90 88888.00 2012-08-19 16:23:54.375 232 12798.05 49.42 54819.88 88888.00 2012-08-19 16:23:54.500 232 12798.10 49.42 54819.90 88888.00 2012-08-19 16:23:54.625 232 12798.17 49.42 54819.88 88888.00 2012-08-19 16:23:54.750 232 12798.17 49.42 54819.90 88888.00 2012-08-19 16:23:54.875 232 12798.20 49.45 54819.93 88888.00 2012-08-19 16:23:55.000 232 12798.20 49.45 54819.90 88888.00 2012-08-19 16:23:55.125 232 12798.20 49.42 54819.93 88888.00 2012-08-19 16:23:55.250 232 12798.10 49.40 54819.97 88888.00 2012-08-19 16:23:55.375 232 12798.12 49.45 54819.97 88888.00 2012-08-19 16:23:55.500 232 12798.08 49.48 54819.95 88888.00 2012-08-19 16:23:55.625 232 12798.02 49.48 54819.97 88888.00 2012-08-19 16:23:55.750 232 12798.02 49.42 54819.95 88888.00 2012-08-19 16:23:55.875 232 12798.02 49.42 54819.93 88888.00 2012-08-19 16:23:56.000 232 12798.02 49.42 54819.93 88888.00 2012-08-19 16:23:56.125 232 12797.95 49.42 54819.95 88888.00 2012-08-19 16:23:56.250 232 12797.90 49.42 54819.97 88888.00 2012-08-19 16:23:56.375 232 12797.90 49.42 54819.97 88888.00 2012-08-19 16:23:56.500 232 12797.88 49.48 54819.95 88888.00 2012-08-19 16:23:56.625 232 12797.83 49.48 54819.95 88888.00 2012-08-19 16:23:56.750 232 12797.77 49.48 54819.95 88888.00 2012-08-19 16:23:56.875 232 12797.73 49.50 54819.97 88888.00 2012-08-19 16:23:57.000 232 12797.73 49.45 54819.95 88888.00 2012-08-19 16:23:57.125 232 12797.73 49.48 54819.97 88888.00 2012-08-19 16:23:57.250 232 12797.70 49.50 54820.00 88888.00 2012-08-19 16:23:57.375 232 12797.73 49.52 54820.00 88888.00 2012-08-19 16:23:57.500 232 12797.67 49.50 54820.03 88888.00 2012-08-19 16:23:57.625 232 12797.65 49.52 54820.00 88888.00 2012-08-19 16:23:57.750 232 12797.62 49.52 54820.00 88888.00 2012-08-19 16:23:57.875 232 12797.65 49.52 54820.00 88888.00 2012-08-19 16:23:58.000 232 12797.65 49.55 54820.00 88888.00 2012-08-19 16:23:58.125 232 12797.60 49.58 54820.05 88888.00 2012-08-19 16:23:58.250 232 12797.50 49.58 54820.05 88888.00 2012-08-19 16:23:58.375 232 12797.55 49.60 54820.05 88888.00 2012-08-19 16:23:58.500 232 12797.55 49.62 54820.07 88888.00 2012-08-19 16:23:58.625 232 12797.50 49.67 54820.07 88888.00 2012-08-19 16:23:58.750 232 12797.48 49.70 54820.07 88888.00 2012-08-19 16:23:58.875 232 12797.48 49.70 54820.07 88888.00 2012-08-19 16:23:59.000 232 12797.42 49.67 54820.07 88888.00 2012-08-19 16:23:59.125 232 12797.33 49.70 54820.07 88888.00 2012-08-19 16:23:59.250 232 12797.23 49.75 54820.07 88888.00 2012-08-19 16:23:59.375 232 12797.25 49.75 54820.07 88888.00 2012-08-19 16:23:59.500 232 12797.23 49.75 54820.07 88888.00 2012-08-19 16:23:59.625 232 12797.23 49.77 54820.12 88888.00 2012-08-19 16:23:59.750 232 12797.23 49.75 54820.12 88888.00 2012-08-19 16:23:59.875 232 12797.23 49.75 54820.10 88888.00 2012-08-19 16:24:00.000 232 12797.20 49.77 54820.10 88888.00 2012-08-19 16:24:00.125 232 12797.17 49.83 54820.12 88888.00 2012-08-19 16:24:00.250 232 12797.20 49.85 54820.15 88888.00 2012-08-19 16:24:00.375 232 12797.27 49.85 54820.15 88888.00 2012-08-19 16:24:00.500 232 12797.20 49.88 54820.15 88888.00 2012-08-19 16:24:00.625 232 12797.12 49.92 54820.15 88888.00 2012-08-19 16:24:00.750 232 12797.08 49.95 54820.18 88888.00 2012-08-19 16:24:00.875 232 12797.08 49.98 54820.15 88888.00 2012-08-19 16:24:01.000 232 12797.08 49.98 54820.12 88888.00 2012-08-19 16:24:01.125 232 12797.08 50.00 54820.12 88888.00 2012-08-19 16:24:01.250 232 12797.02 49.98 54820.12 88888.00 2012-08-19 16:24:01.375 232 12796.98 49.95 54820.10 88888.00 2012-08-19 16:24:01.500 232 12796.98 50.02 54820.12 88888.00 2012-08-19 16:24:01.625 232 12796.95 50.00 54820.12 88888.00 2012-08-19 16:24:01.750 232 12796.98 50.02 54820.12 88888.00 2012-08-19 16:24:01.875 232 12796.95 50.05 54820.12 88888.00 2012-08-19 16:24:02.000 232 12796.98 50.02 54820.12 88888.00 2012-08-19 16:24:02.125 232 12796.95 50.05 54820.15 88888.00 2012-08-19 16:24:02.250 232 12796.98 50.08 54820.18 88888.00 2012-08-19 16:24:02.375 232 12796.92 50.08 54820.15 88888.00 2012-08-19 16:24:02.500 232 12796.83 50.10 54820.18 88888.00 2012-08-19 16:24:02.625 232 12796.83 50.12 54820.15 88888.00 2012-08-19 16:24:02.750 232 12796.83 50.12 54820.12 88888.00 2012-08-19 16:24:02.875 232 12796.88 50.10 54820.12 88888.00 2012-08-19 16:24:03.000 232 12796.83 50.10 54820.12 88888.00 2012-08-19 16:24:03.125 232 12796.77 50.10 54820.12 88888.00 2012-08-19 16:24:03.250 232 12796.73 50.08 54820.12 88888.00 2012-08-19 16:24:03.375 232 12796.73 50.12 54820.10 88888.00 2012-08-19 16:24:03.500 232 12796.70 50.15 54820.10 88888.00 2012-08-19 16:24:03.625 232 12796.75 50.23 54820.15 88888.00 2012-08-19 16:24:03.750 232 12796.77 50.25 54820.15 88888.00 2012-08-19 16:24:03.875 232 12796.75 50.17 54820.15 88888.00 2012-08-19 16:24:04.000 232 12796.77 50.17 54820.18 88888.00 2012-08-19 16:24:04.125 232 12796.77 50.23 54820.18 88888.00 2012-08-19 16:24:04.250 232 12796.75 50.25 54820.20 88888.00 2012-08-19 16:24:04.375 232 12796.75 50.23 54820.15 88888.00 2012-08-19 16:24:04.500 232 12796.65 50.23 54820.12 88888.00 2012-08-19 16:24:04.625 232 12796.58 50.20 54820.12 88888.00 2012-08-19 16:24:04.750 232 12796.58 50.25 54820.18 88888.00 2012-08-19 16:24:04.875 232 12796.62 50.27 54820.18 88888.00 2012-08-19 16:24:05.000 232 12796.60 50.30 54820.15 88888.00 2012-08-19 16:24:05.125 232 12796.58 50.27 54820.15 88888.00 2012-08-19 16:24:05.250 232 12796.58 50.20 54820.18 88888.00 2012-08-19 16:24:05.375 232 12796.60 50.23 54820.18 88888.00 2012-08-19 16:24:05.500 232 12796.65 50.30 54820.18 88888.00 2012-08-19 16:24:05.625 232 12796.73 50.33 54820.22 88888.00 2012-08-19 16:24:05.750 232 12796.75 50.35 54820.20 88888.00 2012-08-19 16:24:05.875 232 12796.75 50.30 54820.18 88888.00 2012-08-19 16:24:06.000 232 12796.70 50.30 54820.15 88888.00 2012-08-19 16:24:06.125 232 12796.67 50.27 54820.18 88888.00 2012-08-19 16:24:06.250 232 12796.73 50.33 54820.15 88888.00 2012-08-19 16:24:06.375 232 12796.73 50.30 54820.15 88888.00 2012-08-19 16:24:06.500 232 12796.70 50.33 54820.12 88888.00 2012-08-19 16:24:06.625 232 12796.67 50.33 54820.12 88888.00 2012-08-19 16:24:06.750 232 12796.65 50.38 54820.10 88888.00 2012-08-19 16:24:06.875 232 12796.65 50.40 54820.12 88888.00 2012-08-19 16:24:07.000 232 12796.67 50.40 54820.12 88888.00 2012-08-19 16:24:07.125 232 12796.73 50.40 54820.10 88888.00 2012-08-19 16:24:07.250 232 12796.67 50.38 54820.15 88888.00 2012-08-19 16:24:07.375 232 12796.75 50.40 54820.15 88888.00 2012-08-19 16:24:07.500 232 12796.80 50.40 54820.15 88888.00 2012-08-19 16:24:07.625 232 12796.83 50.45 54820.15 88888.00 2012-08-19 16:24:07.750 232 12796.83 50.45 54820.18 88888.00 2012-08-19 16:24:07.875 232 12796.77 50.45 54820.15 88888.00 2012-08-19 16:24:08.000 232 12796.77 50.45 54820.15 88888.00 2012-08-19 16:24:08.125 232 12796.77 50.48 54820.18 88888.00 2012-08-19 16:24:08.250 232 12796.70 50.50 54820.20 88888.00 2012-08-19 16:24:08.375 232 12796.75 50.55 54820.18 88888.00 2012-08-19 16:24:08.500 232 12796.73 50.58 54820.12 88888.00 2012-08-19 16:24:08.625 232 12796.80 50.58 54820.12 88888.00 2012-08-19 16:24:08.750 232 12796.85 50.52 54820.12 88888.00 2012-08-19 16:24:08.875 232 12796.80 50.55 54820.12 88888.00 2012-08-19 16:24:09.000 232 12796.80 50.62 54820.12 88888.00 2012-08-19 16:24:09.125 232 12796.80 50.65 54820.12 88888.00 2012-08-19 16:24:09.250 232 12796.77 50.62 54820.12 88888.00 2012-08-19 16:24:09.375 232 12796.83 50.73 54820.15 88888.00 2012-08-19 16:24:09.500 232 12796.83 50.75 54820.10 88888.00 2012-08-19 16:24:09.625 232 12796.85 50.73 54820.07 88888.00 2012-08-19 16:24:09.750 232 12796.85 50.73 54820.07 88888.00 2012-08-19 16:24:09.875 232 12796.85 50.77 54820.07 88888.00 2012-08-19 16:24:10.000 232 12796.88 50.83 54820.05 88888.00 2012-08-19 16:24:10.125 232 12796.85 50.80 54820.10 88888.00 2012-08-19 16:24:10.250 232 12796.83 50.85 54820.12 88888.00 2012-08-19 16:24:10.375 232 12796.88 50.88 54820.10 88888.00 2012-08-19 16:24:10.500 232 12796.88 50.90 54820.07 88888.00 2012-08-19 16:24:10.625 232 12796.88 50.90 54820.05 88888.00 2012-08-19 16:24:10.750 232 12796.88 50.92 54820.07 88888.00 2012-08-19 16:24:10.875 232 12796.88 50.95 54820.10 88888.00 2012-08-19 16:24:11.000 232 12796.85 50.95 54820.07 88888.00 2012-08-19 16:24:11.125 232 12796.83 50.98 54820.07 88888.00 2012-08-19 16:24:11.250 232 12796.83 51.02 54820.10 88888.00 2012-08-19 16:24:11.375 232 12796.90 51.05 54820.10 88888.00 2012-08-19 16:24:11.500 232 12796.92 51.02 54820.10 88888.00 2012-08-19 16:24:11.625 232 12796.92 51.02 54820.07 88888.00 2012-08-19 16:24:11.750 232 12796.90 51.02 54820.07 88888.00 2012-08-19 16:24:11.875 232 12796.85 51.10 54820.05 88888.00 2012-08-19 16:24:12.000 232 12796.90 51.15 54820.07 88888.00 2012-08-19 16:24:12.125 232 12796.95 51.20 54820.10 88888.00 2012-08-19 16:24:12.250 232 12796.92 51.20 54820.10 88888.00 2012-08-19 16:24:12.375 232 12797.00 51.23 54820.07 88888.00 2012-08-19 16:24:12.500 232 12796.98 51.25 54820.07 88888.00 2012-08-19 16:24:12.625 232 12796.88 51.23 54820.07 88888.00 2012-08-19 16:24:12.750 232 12796.88 51.25 54820.05 88888.00 2012-08-19 16:24:12.875 232 12796.90 51.27 54820.07 88888.00 2012-08-19 16:24:13.000 232 12797.00 51.30 54820.10 88888.00 2012-08-19 16:24:13.125 232 12796.98 51.30 54820.10 88888.00 2012-08-19 16:24:13.250 232 12796.90 51.27 54820.07 88888.00 2012-08-19 16:24:13.375 232 12796.90 51.25 54820.07 88888.00 2012-08-19 16:24:13.500 232 12796.88 51.33 54820.07 88888.00 2012-08-19 16:24:13.625 232 12796.88 51.30 54820.10 88888.00 2012-08-19 16:24:13.750 232 12796.92 51.35 54820.07 88888.00 2012-08-19 16:24:13.875 232 12796.90 51.38 54820.07 88888.00 2012-08-19 16:24:14.000 232 12796.88 51.40 54820.07 88888.00 2012-08-19 16:24:14.125 232 12796.88 51.40 54820.07 88888.00 2012-08-19 16:24:14.250 232 12796.83 51.42 54820.05 88888.00 2012-08-19 16:24:14.375 232 12796.83 51.48 54820.05 88888.00 2012-08-19 16:24:14.500 232 12796.85 51.48 54820.03 88888.00 2012-08-19 16:24:14.625 232 12796.88 51.45 54820.03 88888.00 2012-08-19 16:24:14.750 232 12796.88 51.50 54820.03 88888.00 2012-08-19 16:24:14.875 232 12796.83 51.55 54820.05 88888.00 2012-08-19 16:24:15.000 232 12796.90 51.55 54820.05 88888.00 2012-08-19 16:24:15.125 232 12796.98 51.52 54820.05 88888.00 2012-08-19 16:24:15.250 232 12796.90 51.52 54820.05 88888.00 2012-08-19 16:24:15.375 232 12796.88 51.55 54820.05 88888.00 2012-08-19 16:24:15.500 232 12796.85 51.55 54820.05 88888.00 2012-08-19 16:24:15.625 232 12796.85 51.58 54820.07 88888.00 2012-08-19 16:24:15.750 232 12796.83 51.62 54820.07 88888.00 2012-08-19 16:24:15.875 232 12796.88 51.60 54820.05 88888.00 2012-08-19 16:24:16.000 232 12796.92 51.58 54820.07 88888.00 2012-08-19 16:24:16.125 232 12796.98 51.65 54820.10 88888.00 2012-08-19 16:24:16.250 232 12796.90 51.60 54820.07 88888.00 2012-08-19 16:24:16.375 232 12796.88 51.62 54820.05 88888.00 2012-08-19 16:24:16.500 232 12796.85 51.62 54820.07 88888.00 2012-08-19 16:24:16.625 232 12796.88 51.62 54820.05 88888.00 2012-08-19 16:24:16.750 232 12796.88 51.62 54820.05 88888.00 2012-08-19 16:24:16.875 232 12796.88 51.62 54820.03 88888.00 2012-08-19 16:24:17.000 232 12796.90 51.60 54820.00 88888.00 2012-08-19 16:24:17.125 232 12796.90 51.62 54820.03 88888.00 2012-08-19 16:24:17.250 232 12796.85 51.65 54820.03 88888.00 2012-08-19 16:24:17.375 232 12796.92 51.65 54820.00 88888.00 2012-08-19 16:24:17.500 232 12796.95 51.60 54819.97 88888.00 2012-08-19 16:24:17.625 232 12796.95 51.58 54819.97 88888.00 2012-08-19 16:24:17.750 232 12796.92 51.60 54820.00 88888.00 2012-08-19 16:24:17.875 232 12796.95 51.62 54820.03 88888.00 2012-08-19 16:24:18.000 232 12796.90 51.65 54820.03 88888.00 2012-08-19 16:24:18.125 232 12796.88 51.70 54820.03 88888.00 2012-08-19 16:24:18.250 232 12796.90 51.73 54820.05 88888.00 2012-08-19 16:24:18.375 232 12796.95 51.70 54820.00 88888.00 2012-08-19 16:24:18.500 232 12796.98 51.70 54820.00 88888.00 2012-08-19 16:24:18.625 232 12797.00 51.67 54820.03 88888.00 2012-08-19 16:24:18.750 232 12797.08 51.67 54820.03 88888.00 2012-08-19 16:24:18.875 232 12797.08 51.70 54820.03 88888.00 2012-08-19 16:24:19.000 232 12797.02 51.70 54820.03 88888.00 2012-08-19 16:24:19.125 232 12797.05 51.67 54820.03 88888.00 2012-08-19 16:24:19.250 232 12797.05 51.65 54819.97 88888.00 2012-08-19 16:24:19.375 232 12797.05 51.67 54819.97 88888.00 2012-08-19 16:24:19.500 232 12797.02 51.70 54819.97 88888.00 2012-08-19 16:24:19.625 232 12797.00 51.70 54819.97 88888.00 2012-08-19 16:24:19.750 232 12797.10 51.73 54820.00 88888.00 2012-08-19 16:24:19.875 232 12797.15 51.75 54820.00 88888.00 2012-08-19 16:24:20.000 232 12797.15 51.70 54819.97 88888.00 2012-08-19 16:24:20.125 232 12797.05 51.65 54819.95 88888.00 2012-08-19 16:24:20.250 232 12797.02 51.67 54819.95 88888.00 2012-08-19 16:24:20.375 232 12797.08 51.73 54819.97 88888.00 2012-08-19 16:24:20.500 232 12797.12 51.70 54819.95 88888.00 2012-08-19 16:24:20.625 232 12797.12 51.70 54819.93 88888.00 2012-08-19 16:24:20.750 232 12797.15 51.73 54819.97 88888.00 2012-08-19 16:24:20.875 232 12797.15 51.73 54819.95 88888.00 2012-08-19 16:24:21.000 232 12797.17 51.75 54819.95 88888.00 2012-08-19 16:24:21.125 232 12797.17 51.75 54819.95 88888.00 2012-08-19 16:24:21.250 232 12797.12 51.70 54819.95 88888.00 2012-08-19 16:24:21.375 232 12797.15 51.70 54819.93 88888.00 2012-08-19 16:24:21.500 232 12797.15 51.70 54819.95 88888.00 2012-08-19 16:24:21.625 232 12797.17 51.70 54819.95 88888.00 2012-08-19 16:24:21.750 232 12797.17 51.75 54819.97 88888.00 2012-08-19 16:24:21.875 232 12797.17 51.75 54819.95 88888.00 2012-08-19 16:24:22.000 232 12797.20 51.73 54819.95 88888.00 2012-08-19 16:24:22.125 232 12797.20 51.75 54819.97 88888.00 2012-08-19 16:24:22.250 232 12797.20 51.75 54819.95 88888.00 2012-08-19 16:24:22.375 232 12797.25 51.75 54819.93 88888.00 2012-08-19 16:24:22.500 232 12797.25 51.73 54819.93 88888.00 2012-08-19 16:24:22.625 232 12797.20 51.80 54819.93 88888.00 2012-08-19 16:24:22.750 232 12797.17 51.83 54819.95 88888.00 2012-08-19 16:24:22.875 232 12797.15 51.85 54819.95 88888.00 2012-08-19 16:24:23.000 232 12797.17 51.80 54819.93 88888.00 2012-08-19 16:24:23.125 232 12797.23 51.83 54819.95 88888.00 2012-08-19 16:24:23.250 232 12797.20 51.80 54819.95 88888.00 2012-08-19 16:24:23.375 232 12797.23 51.83 54819.95 88888.00 2012-08-19 16:24:23.500 232 12797.15 51.85 54819.93 88888.00 2012-08-19 16:24:23.625 232 12797.08 51.83 54819.90 88888.00 2012-08-19 16:24:23.750 232 12797.12 51.85 54819.90 88888.00 2012-08-19 16:24:23.875 232 12797.20 51.85 54819.93 88888.00 2012-08-19 16:24:24.000 232 12797.20 51.90 54819.93 88888.00 2012-08-19 16:24:24.125 232 12797.27 51.92 54819.90 88888.00 2012-08-19 16:24:24.250 232 12797.25 51.92 54819.90 88888.00 2012-08-19 16:24:24.375 232 12797.23 51.95 54819.90 88888.00 2012-08-19 16:24:24.500 232 12797.15 51.95 54819.90 88888.00 2012-08-19 16:24:24.625 232 12797.20 51.95 54819.90 88888.00 2012-08-19 16:24:24.750 232 12797.27 51.95 54819.88 88888.00 2012-08-19 16:24:24.875 232 12797.27 51.98 54819.90 88888.00 2012-08-19 16:24:25.000 232 12797.23 51.98 54819.88 88888.00 2012-08-19 16:24:25.125 232 12797.20 51.98 54819.85 88888.00 2012-08-19 16:24:25.250 232 12797.25 51.98 54819.85 88888.00 2012-08-19 16:24:25.375 232 12797.30 52.00 54819.85 88888.00 2012-08-19 16:24:25.500 232 12797.35 52.05 54819.85 88888.00 2012-08-19 16:24:25.625 232 12797.33 52.10 54819.88 88888.00 2012-08-19 16:24:25.750 232 12797.27 52.10 54819.90 88888.00 2012-08-19 16:24:25.875 232 12797.23 52.08 54819.90 88888.00 2012-08-19 16:24:26.000 232 12797.25 52.10 54819.88 88888.00 2012-08-19 16:24:26.125 232 12797.25 52.12 54819.90 88888.00 2012-08-19 16:24:26.250 232 12797.23 52.10 54819.85 88888.00 2012-08-19 16:24:26.375 232 12797.20 52.05 54819.85 88888.00 2012-08-19 16:24:26.500 232 12797.10 52.10 54819.82 88888.00 2012-08-19 16:24:26.625 232 12797.15 52.15 54819.85 88888.00 2012-08-19 16:24:26.750 232 12797.20 52.17 54819.88 88888.00 2012-08-19 16:24:26.875 232 12797.20 52.23 54819.90 88888.00 2012-08-19 16:24:27.000 232 12797.23 52.23 54819.88 88888.00 2012-08-19 16:24:27.125 232 12797.30 52.23 54819.85 88888.00 2012-08-19 16:24:27.250 232 12797.27 52.25 54819.88 88888.00 2012-08-19 16:24:27.375 232 12797.25 52.30 54819.85 88888.00 2012-08-19 16:24:27.500 232 12797.30 52.30 54819.88 88888.00 2012-08-19 16:24:27.625 232 12797.33 52.27 54819.88 88888.00 2012-08-19 16:24:27.750 232 12797.27 52.30 54819.88 88888.00 2012-08-19 16:24:27.875 232 12797.27 52.33 54819.85 88888.00 2012-08-19 16:24:28.000 232 12797.27 52.35 54819.88 88888.00 2012-08-19 16:24:28.125 232 12797.27 52.35 54819.90 88888.00 2012-08-19 16:24:28.250 232 12797.20 52.30 54819.88 88888.00 2012-08-19 16:24:28.375 232 12797.25 52.35 54819.88 88888.00 2012-08-19 16:24:28.500 232 12797.23 52.40 54819.90 88888.00 2012-08-19 16:24:28.625 232 12797.20 52.42 54819.88 88888.00 2012-08-19 16:24:28.750 232 12797.23 52.45 54819.90 88888.00 2012-08-19 16:24:28.875 232 12797.20 52.42 54819.90 88888.00 2012-08-19 16:24:29.000 232 12797.15 52.42 54819.90 88888.00 2012-08-19 16:24:29.125 232 12797.12 52.45 54819.93 88888.00 2012-08-19 16:24:29.250 232 12797.17 52.45 54819.93 88888.00 2012-08-19 16:24:29.375 232 12797.17 52.45 54819.90 88888.00 2012-08-19 16:24:29.500 232 12797.12 52.48 54819.93 88888.00 2012-08-19 16:24:29.625 232 12797.10 52.52 54819.93 88888.00 2012-08-19 16:24:29.750 232 12797.08 52.55 54819.93 88888.00 2012-08-19 16:24:29.875 232 12797.10 52.52 54819.93 88888.00 2012-08-19 16:24:30.000 232 12797.12 52.55 54819.93 88888.00 2012-08-19 16:24:30.125 232 12797.08 52.58 54819.95 88888.00 2012-08-19 16:24:30.250 232 12797.05 52.58 54819.97 88888.00 2012-08-19 16:24:30.375 232 12797.05 52.60 54819.97 88888.00 2012-08-19 16:24:30.500 232 12796.98 52.62 54819.97 88888.00 2012-08-19 16:24:30.625 232 12796.98 52.65 54819.95 88888.00 2012-08-19 16:24:30.750 232 12797.02 52.67 54819.95 88888.00 2012-08-19 16:24:30.875 232 12797.02 52.67 54819.97 88888.00 2012-08-19 16:24:31.000 232 12797.00 52.70 54819.95 88888.00 2012-08-19 16:24:31.125 232 12796.98 52.73 54819.95 88888.00 2012-08-19 16:24:31.250 232 12796.95 52.75 54820.00 88888.00 2012-08-19 16:24:31.375 232 12796.92 52.77 54820.00 88888.00 2012-08-19 16:24:31.500 232 12796.88 52.77 54819.97 88888.00 2012-08-19 16:24:31.625 232 12796.83 52.75 54819.95 88888.00 2012-08-19 16:24:31.750 232 12796.85 52.75 54819.95 88888.00 2012-08-19 16:24:31.875 232 12796.90 52.77 54819.97 88888.00 2012-08-19 16:24:32.000 232 12796.90 52.80 54819.97 88888.00 2012-08-19 16:24:32.125 232 12796.85 52.80 54819.95 88888.00 2012-08-19 16:24:32.250 232 12796.77 52.83 54819.97 88888.00 2012-08-19 16:24:32.375 232 12796.75 52.83 54819.97 88888.00 2012-08-19 16:24:32.500 232 12796.73 52.83 54819.97 88888.00 2012-08-19 16:24:32.625 232 12796.73 52.88 54819.97 88888.00 2012-08-19 16:24:32.750 232 12796.73 52.88 54819.95 88888.00 2012-08-19 16:24:32.875 232 12796.73 52.90 54819.97 88888.00 2012-08-19 16:24:33.000 232 12796.73 52.95 54819.97 88888.00 2012-08-19 16:24:33.125 232 12796.77 52.95 54820.00 88888.00 2012-08-19 16:24:33.250 232 12796.77 52.95 54820.00 88888.00 2012-08-19 16:24:33.375 232 12796.80 52.98 54820.00 88888.00 2012-08-19 16:24:33.500 232 12796.77 53.00 54820.03 88888.00 2012-08-19 16:24:33.625 232 12796.75 53.02 54820.03 88888.00 2012-08-19 16:24:33.750 232 12796.75 53.02 54820.03 88888.00 2012-08-19 16:24:33.875 232 12796.73 53.02 54819.97 88888.00 2012-08-19 16:24:34.000 232 12796.70 53.02 54819.95 88888.00 2012-08-19 16:24:34.125 232 12796.65 53.05 54819.97 88888.00 2012-08-19 16:24:34.250 232 12796.65 53.08 54819.97 88888.00 2012-08-19 16:24:34.375 232 12796.67 53.12 54819.97 88888.00 2012-08-19 16:24:34.500 232 12796.70 53.12 54820.00 88888.00 2012-08-19 16:24:34.625 232 12796.67 53.12 54819.97 88888.00 2012-08-19 16:24:34.750 232 12796.62 53.15 54819.95 88888.00 2012-08-19 16:24:34.875 232 12796.55 53.12 54819.95 88888.00 2012-08-19 16:24:35.000 232 12796.58 53.10 54819.95 88888.00 2012-08-19 16:24:35.125 232 12796.52 53.12 54819.95 88888.00 2012-08-19 16:24:35.250 232 12796.50 53.12 54819.97 88888.00 2012-08-19 16:24:35.375 232 12796.52 53.15 54819.97 88888.00 2012-08-19 16:24:35.500 232 12796.55 53.20 54819.97 88888.00 2012-08-19 16:24:35.625 232 12796.60 53.25 54820.00 88888.00 2012-08-19 16:24:35.750 232 12796.58 53.27 54820.00 88888.00 2012-08-19 16:24:35.875 232 12796.55 53.25 54819.97 88888.00 2012-08-19 16:24:36.000 232 12796.58 53.20 54819.95 88888.00 2012-08-19 16:24:36.125 232 12796.58 53.17 54819.93 88888.00 2012-08-19 16:24:36.250 232 12796.52 53.23 54819.95 88888.00 2012-08-19 16:24:36.375 232 12796.58 53.27 54819.95 88888.00 2012-08-19 16:24:36.500 232 12796.58 53.27 54819.95 88888.00 2012-08-19 16:24:36.625 232 12796.60 53.30 54819.95 88888.00 2012-08-19 16:24:36.750 232 12796.55 53.30 54819.95 88888.00 2012-08-19 16:24:36.875 232 12796.50 53.35 54819.97 88888.00 2012-08-19 16:24:37.000 232 12796.58 53.38 54819.97 88888.00 2012-08-19 16:24:37.125 232 12796.62 53.38 54819.97 88888.00 2012-08-19 16:24:37.250 232 12796.62 53.33 54819.95 88888.00 2012-08-19 16:24:37.375 232 12796.65 53.30 54819.95 88888.00 2012-08-19 16:24:37.500 232 12796.67 53.30 54819.95 88888.00 2012-08-19 16:24:37.625 232 12796.70 53.30 54819.97 88888.00 2012-08-19 16:24:37.750 232 12796.70 53.33 54819.95 88888.00 2012-08-19 16:24:37.875 232 12796.62 53.38 54819.93 88888.00 2012-08-19 16:24:38.000 232 12796.60 53.38 54819.90 88888.00 2012-08-19 16:24:38.125 232 12796.60 53.40 54819.93 88888.00 2012-08-19 16:24:38.250 232 12796.52 53.40 54819.97 88888.00 2012-08-19 16:24:38.375 232 12796.50 53.40 54819.95 88888.00 2012-08-19 16:24:38.500 232 12796.45 53.42 54819.93 88888.00 2012-08-19 16:24:38.625 232 12796.50 53.45 54819.93 88888.00 2012-08-19 16:24:38.750 232 12796.52 53.48 54819.93 88888.00 2012-08-19 16:24:38.875 232 12796.60 53.48 54819.93 88888.00 2012-08-19 16:24:39.000 232 12796.60 53.42 54819.90 88888.00 2012-08-19 16:24:39.125 232 12796.62 53.50 54819.90 88888.00 2012-08-19 16:24:39.250 232 12796.58 53.52 54819.93 88888.00 2012-08-19 16:24:39.375 232 12796.55 53.58 54819.95 88888.00 2012-08-19 16:24:39.500 232 12796.55 53.58 54819.93 88888.00 2012-08-19 16:24:39.625 232 12796.60 53.55 54819.95 88888.00 2012-08-19 16:24:39.750 232 12796.67 53.58 54819.95 88888.00 2012-08-19 16:24:39.875 232 12796.73 53.60 54819.95 88888.00 2012-08-19 16:24:40.000 232 12796.73 53.62 54819.95 88888.00 2012-08-19 16:24:40.125 232 12796.73 53.62 54819.93 88888.00 2012-08-19 16:24:40.250 232 12796.65 53.62 54819.93 88888.00 2012-08-19 16:24:40.375 232 12796.67 53.62 54819.93 88888.00 2012-08-19 16:24:40.500 232 12796.67 53.62 54819.90 88888.00 2012-08-19 16:24:40.625 232 12796.65 53.62 54819.90 88888.00 2012-08-19 16:24:40.750 232 12796.67 53.67 54819.90 88888.00 2012-08-19 16:24:40.875 232 12796.70 53.70 54819.90 88888.00 2012-08-19 16:24:41.000 232 12796.70 53.67 54819.88 88888.00 2012-08-19 16:24:41.125 232 12796.62 53.65 54819.90 88888.00 2012-08-19 16:24:41.250 232 12796.58 53.65 54819.85 88888.00 2012-08-19 16:24:41.375 232 12796.62 53.67 54819.88 88888.00 2012-08-19 16:24:41.500 232 12796.75 53.75 54819.90 88888.00 2012-08-19 16:24:41.625 232 12796.77 53.80 54819.90 88888.00 2012-08-19 16:24:41.750 232 12796.77 53.77 54819.90 88888.00 2012-08-19 16:24:41.875 232 12796.85 53.88 54819.90 88888.00 2012-08-19 16:24:42.000 232 12796.80 53.90 54819.90 88888.00 2012-08-19 16:24:42.125 232 12796.75 53.90 54819.88 88888.00 2012-08-19 16:24:42.250 232 12796.65 53.88 54819.85 88888.00 2012-08-19 16:24:42.375 232 12796.73 53.92 54819.88 88888.00 2012-08-19 16:24:42.500 232 12796.77 53.98 54819.90 88888.00 2012-08-19 16:24:42.625 232 12796.83 53.98 54819.90 88888.00 2012-08-19 16:24:42.750 232 12796.85 53.98 54819.88 88888.00 2012-08-19 16:24:42.875 232 12796.88 54.00 54819.88 88888.00 2012-08-19 16:24:43.000 232 12796.88 54.02 54819.88 88888.00 2012-08-19 16:24:43.125 232 12796.88 54.02 54819.88 88888.00 2012-08-19 16:24:43.250 232 12796.88 54.02 54819.88 88888.00 2012-08-19 16:24:43.375 232 12796.90 54.05 54819.85 88888.00 2012-08-19 16:24:43.500 232 12796.90 54.05 54819.85 88888.00 2012-08-19 16:24:43.625 232 12796.90 54.05 54819.88 88888.00 2012-08-19 16:24:43.750 232 12796.92 54.08 54819.88 88888.00 2012-08-19 16:24:43.875 232 12796.88 54.05 54819.85 88888.00 2012-08-19 16:24:44.000 232 12796.88 54.05 54819.82 88888.00 2012-08-19 16:24:44.125 232 12796.90 54.05 54819.82 88888.00 2012-08-19 16:24:44.250 232 12796.88 54.05 54819.85 88888.00 2012-08-19 16:24:44.375 232 12796.90 54.08 54819.82 88888.00 2012-08-19 16:24:44.500 232 12796.90 54.08 54819.82 88888.00 2012-08-19 16:24:44.625 232 12796.92 54.10 54819.85 88888.00 2012-08-19 16:24:44.750 232 12796.95 54.12 54819.85 88888.00 2012-08-19 16:24:44.875 232 12796.92 54.12 54819.88 88888.00 2012-08-19 16:24:45.000 232 12797.00 54.10 54819.82 88888.00 2012-08-19 16:24:45.125 232 12797.08 54.15 54819.85 88888.00 2012-08-19 16:24:45.250 232 12797.00 54.12 54819.85 88888.00 2012-08-19 16:24:45.375 232 12797.02 54.12 54819.82 88888.00 2012-08-19 16:24:45.500 232 12797.02 54.15 54819.85 88888.00 2012-08-19 16:24:45.625 232 12797.02 54.17 54819.85 88888.00 2012-08-19 16:24:45.750 232 12797.10 54.15 54819.82 88888.00 2012-08-19 16:24:45.875 232 12797.10 54.10 54819.80 88888.00 2012-08-19 16:24:46.000 232 12797.12 54.12 54819.78 88888.00 2012-08-19 16:24:46.125 232 12797.12 54.12 54819.80 88888.00 2012-08-19 16:24:46.250 232 12797.12 54.12 54819.82 88888.00 2012-08-19 16:24:46.375 232 12797.17 54.12 54819.82 88888.00 2012-08-19 16:24:46.500 232 12797.20 54.12 54819.80 88888.00 2012-08-19 16:24:46.625 232 12797.27 54.10 54819.80 88888.00 2012-08-19 16:24:46.750 232 12797.27 54.10 54819.80 88888.00 2012-08-19 16:24:46.875 232 12797.25 54.10 54819.82 88888.00 2012-08-19 16:24:47.000 232 12797.25 54.10 54819.82 88888.00 2012-08-19 16:24:47.125 232 12797.23 54.10 54819.85 88888.00 2012-08-19 16:24:47.250 232 12797.27 54.08 54819.85 88888.00 2012-08-19 16:24:47.375 232 12797.27 54.10 54819.85 88888.00 2012-08-19 16:24:47.500 232 12797.27 54.15 54819.85 88888.00 2012-08-19 16:24:47.625 232 12797.23 54.12 54819.82 88888.00 2012-08-19 16:24:47.750 232 12797.20 54.08 54819.80 88888.00 2012-08-19 16:24:47.875 232 12797.23 54.08 54819.82 88888.00 2012-08-19 16:24:48.000 232 12797.27 54.08 54819.82 88888.00 2012-08-19 16:24:48.125 232 12797.25 54.08 54819.82 88888.00 2012-08-19 16:24:48.250 232 12797.20 54.05 54819.80 88888.00 2012-08-19 16:24:48.375 232 12797.25 54.08 54819.80 88888.00 2012-08-19 16:24:48.500 232 12797.30 54.08 54819.82 88888.00 2012-08-19 16:24:48.625 232 12797.30 54.08 54819.85 88888.00 2012-08-19 16:24:48.750 232 12797.30 54.10 54819.85 88888.00 2012-08-19 16:24:48.875 232 12797.25 54.10 54819.85 88888.00 2012-08-19 16:24:49.000 232 12797.27 54.10 54819.85 88888.00 2012-08-19 16:24:49.125 232 12797.27 54.10 54819.85 88888.00 2012-08-19 16:24:49.250 232 12797.30 54.08 54819.85 88888.00 2012-08-19 16:24:49.375 232 12797.35 54.10 54819.85 88888.00 2012-08-19 16:24:49.500 232 12797.25 54.08 54819.88 88888.00 2012-08-19 16:24:49.625 232 12797.27 54.05 54819.85 88888.00 2012-08-19 16:24:49.750 232 12797.33 54.02 54819.85 88888.00 2012-08-19 16:24:49.875 232 12797.35 54.08 54819.88 88888.00 2012-08-19 16:24:50.000 232 12797.33 54.10 54819.88 88888.00 2012-08-19 16:24:50.125 232 12797.27 54.08 54819.85 88888.00 2012-08-19 16:24:50.250 232 12797.27 54.08 54819.88 88888.00 2012-08-19 16:24:50.375 232 12797.30 54.10 54819.88 88888.00 2012-08-19 16:24:50.500 232 12797.33 54.15 54819.90 88888.00 2012-08-19 16:24:50.625 232 12797.33 54.12 54819.90 88888.00 2012-08-19 16:24:50.750 232 12797.30 54.12 54819.90 88888.00 2012-08-19 16:24:50.875 232 12797.27 54.12 54819.88 88888.00 2012-08-19 16:24:51.000 232 12797.25 54.12 54819.85 88888.00 2012-08-19 16:24:51.125 232 12797.33 54.15 54819.90 88888.00 2012-08-19 16:24:51.250 232 12797.35 54.12 54819.90 88888.00 2012-08-19 16:24:51.375 232 12797.30 54.15 54819.90 88888.00 2012-08-19 16:24:51.500 232 12797.23 54.17 54819.90 88888.00 2012-08-19 16:24:51.625 232 12797.23 54.17 54819.90 88888.00 2012-08-19 16:24:51.750 232 12797.25 54.17 54819.93 88888.00 2012-08-19 16:24:51.875 232 12797.27 54.15 54819.88 88888.00 2012-08-19 16:24:52.000 232 12797.27 54.12 54819.90 88888.00 2012-08-19 16:24:52.125 232 12797.23 54.15 54819.90 88888.00 2012-08-19 16:24:52.250 232 12797.17 54.15 54819.93 88888.00 2012-08-19 16:24:52.375 232 12797.25 54.23 54819.95 88888.00 2012-08-19 16:24:52.500 232 12797.27 54.23 54819.97 88888.00 2012-08-19 16:24:52.625 232 12797.25 54.25 54819.97 88888.00 2012-08-19 16:24:52.750 232 12797.25 54.27 54819.97 88888.00 2012-08-19 16:24:52.875 232 12797.27 54.20 54819.95 88888.00 2012-08-19 16:24:53.000 232 12797.30 54.20 54819.93 88888.00 2012-08-19 16:24:53.125 232 12797.35 54.23 54819.95 88888.00 2012-08-19 16:24:53.250 232 12797.30 54.23 54819.97 88888.00 2012-08-19 16:24:53.375 232 12797.23 54.25 54820.00 88888.00 2012-08-19 16:24:53.500 232 12797.20 54.23 54819.97 88888.00 2012-08-19 16:24:53.625 232 12797.20 54.20 54819.97 88888.00 2012-08-19 16:24:53.750 232 12797.25 54.20 54819.95 88888.00 2012-08-19 16:24:53.875 232 12797.25 54.25 54820.00 88888.00 2012-08-19 16:24:54.000 232 12797.25 54.27 54820.00 88888.00 2012-08-19 16:24:54.125 232 12797.27 54.27 54820.03 88888.00 2012-08-19 16:24:54.250 232 12797.25 54.25 54820.05 88888.00 2012-08-19 16:24:54.375 232 12797.23 54.25 54820.05 88888.00 2012-08-19 16:24:54.500 232 12797.17 54.25 54820.03 88888.00 2012-08-19 16:24:54.625 232 12797.12 54.25 54820.03 88888.00 2012-08-19 16:24:54.750 232 12797.10 54.23 54820.03 88888.00 2012-08-19 16:24:54.875 232 12797.10 54.23 54820.03 88888.00 2012-08-19 16:24:55.000 232 12797.10 54.25 54820.05 88888.00 2012-08-19 16:24:55.125 232 12797.02 54.23 54820.05 88888.00 2012-08-19 16:24:55.250 232 12796.90 54.23 54820.05 88888.00 2012-08-19 16:24:55.375 232 12797.02 54.30 54820.07 88888.00 2012-08-19 16:24:55.500 232 12797.08 54.33 54820.07 88888.00 2012-08-19 16:24:55.625 232 12797.00 54.33 54820.07 88888.00 2012-08-19 16:24:55.750 232 12796.95 54.33 54820.07 88888.00 2012-08-19 16:24:55.875 232 12796.90 54.35 54820.05 88888.00 2012-08-19 16:24:56.000 232 12796.90 54.40 54820.10 88888.00 2012-08-19 16:24:56.125 232 12796.88 54.40 54820.12 88888.00 2012-08-19 16:24:56.250 232 12796.83 54.38 54820.10 88888.00 2012-08-19 16:24:56.375 232 12796.83 54.40 54820.10 88888.00 2012-08-19 16:24:56.500 232 12796.83 54.40 54820.07 88888.00 2012-08-19 16:24:56.625 232 12796.73 54.38 54820.10 88888.00 2012-08-19 16:24:56.750 232 12796.67 54.38 54820.10 88888.00 2012-08-19 16:24:56.875 232 12796.67 54.40 54820.12 88888.00 2012-08-19 16:24:57.000 232 12796.73 54.42 54820.12 88888.00 2012-08-19 16:24:57.125 232 12796.73 54.45 54820.15 88888.00 2012-08-19 16:24:57.250 232 12796.70 54.48 54820.15 88888.00 2012-08-19 16:24:57.375 232 12796.73 54.48 54820.15 88888.00 2012-08-19 16:24:57.500 232 12796.67 54.50 54820.18 88888.00 2012-08-19 16:24:57.625 232 12796.65 54.50 54820.18 88888.00 2012-08-19 16:24:57.750 232 12796.65 54.55 54820.18 88888.00 2012-08-19 16:24:57.875 232 12796.65 54.55 54820.20 88888.00 2012-08-19 16:24:58.000 232 12796.60 54.52 54820.18 88888.00 2012-08-19 16:24:58.125 232 12796.55 54.58 54820.18 88888.00 2012-08-19 16:24:58.250 232 12796.50 54.60 54820.18 88888.00 2012-08-19 16:24:58.375 232 12796.50 54.60 54820.20 88888.00 2012-08-19 16:24:58.500 232 12796.58 54.67 54820.20 88888.00 2012-08-19 16:24:58.625 232 12796.58 54.65 54820.15 88888.00 2012-08-19 16:24:58.750 232 12796.50 54.65 54820.18 88888.00 2012-08-19 16:24:58.875 232 12796.45 54.67 54820.20 88888.00 2012-08-19 16:24:59.000 232 12796.48 54.70 54820.20 88888.00 2012-08-19 16:24:59.125 232 12796.42 54.70 54820.22 88888.00 2012-08-19 16:24:59.250 232 12796.38 54.67 54820.22 88888.00 2012-08-19 16:24:59.375 232 12796.42 54.67 54820.22 88888.00 2012-08-19 16:24:59.500 232 12796.42 54.73 54820.22 88888.00 2012-08-19 16:24:59.625 232 12796.38 54.67 54820.22 88888.00 2012-08-19 16:24:59.750 232 12796.42 54.67 54820.22 88888.00 2012-08-19 16:24:59.875 232 12796.38 54.73 54820.25 88888.00 2012-08-19 16:25:02.000 232 12796.38 54.70 54820.25 88888.00 2012-08-19 16:25:02.125 232 12796.40 54.75 54820.28 88888.00 2012-08-19 16:25:02.250 232 12796.35 54.75 54820.28 88888.00 2012-08-19 16:25:02.375 232 12796.27 54.77 54820.25 88888.00 2012-08-19 16:25:02.500 232 12796.27 54.77 54820.28 88888.00 2012-08-19 16:25:02.625 232 12796.25 54.80 54820.30 88888.00 2012-08-19 16:25:02.750 232 12796.27 54.83 54820.30 88888.00 2012-08-19 16:25:02.875 232 12796.23 54.80 54820.30 88888.00 2012-08-19 16:25:02.000 232 12796.23 54.83 54820.30 88888.00 2012-08-19 16:25:02.125 232 12796.25 54.85 54820.32 88888.00 2012-08-19 16:25:02.250 232 12796.20 54.80 54820.30 88888.00 2012-08-19 16:25:02.375 232 12796.23 54.77 54820.28 88888.00 2012-08-19 16:25:02.500 232 12796.15 54.75 54820.28 88888.00 2012-08-19 16:25:02.625 232 12796.15 54.77 54820.30 88888.00 2012-08-19 16:25:02.750 232 12796.15 54.85 54820.32 88888.00 2012-08-19 16:25:02.875 232 12796.08 54.85 54820.32 88888.00 2012-08-19 16:25:02.000 232 12796.00 54.83 54820.30 88888.00 2012-08-19 16:25:02.125 232 12796.02 54.83 54820.32 88888.00 2012-08-19 16:25:02.250 232 12796.00 54.88 54820.38 88888.00 2012-08-19 16:25:02.375 232 12796.00 54.85 54820.38 88888.00 2012-08-19 16:25:02.500 232 12795.95 54.90 54820.38 88888.00 2012-08-19 16:25:02.625 232 12795.98 54.92 54820.40 88888.00 2012-08-19 16:25:02.750 232 12796.00 54.92 54820.40 88888.00 2012-08-19 16:25:02.875 232 12795.98 54.95 54820.40 88888.00 2012-08-19 16:25:03.000 232 12795.88 54.95 54820.35 88888.00 2012-08-19 16:25:03.125 232 12795.83 54.92 54820.38 88888.00 2012-08-19 16:25:03.250 232 12795.88 54.98 54820.38 88888.00 2012-08-19 16:25:03.375 232 12795.85 55.02 54820.38 88888.00 2012-08-19 16:25:03.500 232 12795.85 55.00 54820.38 88888.00 2012-08-19 16:25:03.625 232 12795.80 54.98 54820.38 88888.00 2012-08-19 16:25:03.750 232 12795.73 54.98 54820.38 88888.00 2012-08-19 16:25:03.875 232 12795.77 55.05 54820.43 88888.00 2012-08-19 16:25:04.000 232 12795.80 55.05 54820.43 88888.00 2012-08-19 16:25:04.125 232 12795.80 55.08 54820.43 88888.00 2012-08-19 16:25:04.250 232 12795.75 55.08 54820.40 88888.00 2012-08-19 16:25:04.375 232 12795.83 55.10 54820.43 88888.00 2012-08-19 16:25:04.500 232 12795.83 55.12 54820.43 88888.00 2012-08-19 16:25:04.625 232 12795.73 55.10 54820.43 88888.00 2012-08-19 16:25:04.750 232 12795.70 55.12 54820.45 88888.00 2012-08-19 16:25:04.875 232 12795.73 55.17 54820.45 88888.00 2012-08-19 16:25:05.000 232 12795.73 55.17 54820.45 88888.00 2012-08-19 16:25:05.125 232 12795.67 55.15 54820.43 88888.00 2012-08-19 16:25:05.250 232 12795.60 55.12 54820.45 88888.00 2012-08-19 16:25:05.375 232 12795.60 55.17 54820.45 88888.00 2012-08-19 16:25:05.500 232 12795.52 55.23 54820.47 88888.00 2012-08-19 16:25:05.625 232 12795.52 55.25 54820.47 88888.00 2012-08-19 16:25:05.750 232 12795.55 55.23 54820.47 88888.00 2012-08-19 16:25:05.875 232 12795.60 55.25 54820.47 88888.00 2012-08-19 16:25:06.000 232 12795.58 55.25 54820.45 88888.00 2012-08-19 16:25:06.125 232 12795.52 55.25 54820.45 88888.00 2012-08-19 16:25:06.250 232 12795.45 55.23 54820.45 88888.00 2012-08-19 16:25:06.375 232 12795.50 55.27 54820.43 88888.00 2012-08-19 16:25:06.500 232 12795.50 55.27 54820.45 88888.00 2012-08-19 16:25:06.625 232 12795.52 55.27 54820.47 88888.00 2012-08-19 16:25:06.750 232 12795.52 55.33 54820.47 88888.00 2012-08-19 16:25:06.875 232 12795.52 55.30 54820.45 88888.00 2012-08-19 16:25:07.000 232 12795.45 55.33 54820.47 88888.00 2012-08-19 16:25:07.125 232 12795.42 55.35 54820.50 88888.00 2012-08-19 16:25:07.250 232 12795.48 55.35 54820.50 88888.00 2012-08-19 16:25:07.375 232 12795.52 55.38 54820.45 88888.00 2012-08-19 16:25:07.500 232 12795.55 55.40 54820.47 88888.00 2012-08-19 16:25:07.625 232 12795.50 55.42 54820.50 88888.00 2012-08-19 16:25:07.750 232 12795.50 55.40 54820.53 88888.00 2012-08-19 16:25:07.875 232 12795.52 55.45 54820.50 88888.00 2012-08-19 16:25:08.000 232 12795.48 55.45 54820.47 88888.00 2012-08-19 16:25:08.125 232 12795.48 55.42 54820.50 88888.00 2012-08-19 16:25:08.250 232 12795.45 55.42 54820.50 88888.00 2012-08-19 16:25:08.375 232 12795.50 55.48 54820.53 88888.00 2012-08-19 16:25:08.500 232 12795.55 55.48 54820.47 88888.00 2012-08-19 16:25:08.625 232 12795.45 55.45 54820.50 88888.00 2012-08-19 16:25:08.750 232 12795.35 55.48 54820.53 88888.00 2012-08-19 16:25:08.875 232 12795.33 55.50 54820.55 88888.00 2012-08-19 16:25:09.000 232 12795.33 55.50 54820.53 88888.00 2012-08-19 16:25:09.125 232 12795.30 55.50 54820.53 88888.00 2012-08-19 16:25:09.250 232 12795.35 55.55 54820.55 88888.00 2012-08-19 16:25:09.375 232 12795.45 55.52 54820.53 88888.00 2012-08-19 16:25:09.500 232 12795.42 55.52 54820.53 88888.00 2012-08-19 16:25:09.625 232 12795.38 55.55 54820.53 88888.00 2012-08-19 16:25:09.750 232 12795.38 55.58 54820.50 88888.00 2012-08-19 16:25:09.875 232 12795.38 55.60 54820.53 88888.00 2012-08-19 16:25:10.000 232 12795.48 55.60 54820.50 88888.00 2012-08-19 16:25:10.125 232 12795.48 55.65 54820.50 88888.00 2012-08-19 16:25:10.250 232 12795.45 55.67 54820.55 88888.00 2012-08-19 16:25:10.375 232 12795.40 55.67 54820.55 88888.00 2012-08-19 16:25:10.500 232 12795.35 55.62 54820.50 88888.00 2012-08-19 16:25:10.625 232 12795.38 55.62 54820.53 88888.00 2012-08-19 16:25:10.750 232 12795.42 55.67 54820.53 88888.00 2012-08-19 16:25:10.875 232 12795.40 55.73 54820.53 88888.00 2012-08-19 16:25:11.000 232 12795.42 55.77 54820.55 88888.00 2012-08-19 16:25:11.125 232 12795.45 55.77 54820.57 88888.00 2012-08-19 16:25:11.250 232 12795.38 55.75 54820.53 88888.00 2012-08-19 16:25:11.375 232 12795.33 55.77 54820.50 88888.00 2012-08-19 16:25:11.500 232 12795.25 55.77 54820.50 88888.00 2012-08-19 16:25:11.625 232 12795.27 55.80 54820.55 88888.00 2012-08-19 16:25:11.750 232 12795.27 55.88 54820.57 88888.00 2012-08-19 16:25:11.875 232 12795.27 55.90 54820.57 88888.00 2012-08-19 16:25:12.000 232 12795.23 55.90 54820.53 88888.00 2012-08-19 16:25:12.125 232 12795.20 55.95 54820.55 88888.00 2012-08-19 16:25:12.250 232 12795.17 55.98 54820.57 88888.00 2012-08-19 16:25:12.375 232 12795.25 56.00 54820.57 88888.00 2012-08-19 16:25:12.500 232 12795.20 56.02 54820.55 88888.00 2012-08-19 16:25:12.625 232 12795.15 56.02 54820.53 88888.00 2012-08-19 16:25:12.750 232 12795.15 56.02 54820.55 88888.00 2012-08-19 16:25:12.875 232 12795.15 56.08 54820.55 88888.00 2012-08-19 16:25:13.000 232 12795.12 56.08 54820.55 88888.00 2012-08-19 16:25:13.125 232 12795.08 56.10 54820.57 88888.00 2012-08-19 16:25:13.250 232 12795.02 56.12 54820.55 88888.00 2012-08-19 16:25:13.375 232 12795.05 56.12 54820.57 88888.00 2012-08-19 16:25:13.500 232 12795.02 56.15 54820.57 88888.00 2012-08-19 16:25:13.625 232 12795.05 56.20 54820.60 88888.00 2012-08-19 16:25:13.750 232 12794.98 56.20 54820.60 88888.00 2012-08-19 16:25:13.875 232 12794.98 56.17 54820.55 88888.00 2012-08-19 16:25:14.000 232 12795.08 56.20 54820.55 88888.00 2012-08-19 16:25:14.125 232 12795.10 56.27 54820.62 88888.00 2012-08-19 16:25:14.250 232 12795.10 56.30 54820.62 88888.00 2012-08-19 16:25:14.375 232 12795.08 56.33 54820.57 88888.00 2012-08-19 16:25:14.500 232 12795.00 56.33 54820.57 88888.00 2012-08-19 16:25:14.625 232 12795.05 56.35 54820.60 88888.00 2012-08-19 16:25:14.750 232 12795.02 56.38 54820.57 88888.00 2012-08-19 16:25:14.875 232 12795.02 56.38 54820.55 88888.00 2012-08-19 16:25:15.000 232 12794.98 56.38 54820.55 88888.00 2012-08-19 16:25:15.125 232 12794.92 56.38 54820.55 88888.00 2012-08-19 16:25:15.250 232 12794.92 56.42 54820.60 88888.00 2012-08-19 16:25:15.375 232 12795.00 56.48 54820.60 88888.00 2012-08-19 16:25:15.500 232 12794.98 56.50 54820.60 88888.00 2012-08-19 16:25:15.625 232 12794.92 56.50 54820.57 88888.00 2012-08-19 16:25:15.750 232 12794.92 56.52 54820.57 88888.00 2012-08-19 16:25:15.875 232 12794.92 56.58 54820.55 88888.00 2012-08-19 16:25:16.000 232 12794.90 56.62 54820.57 88888.00 2012-08-19 16:25:16.125 232 12794.85 56.67 54820.57 88888.00 2012-08-19 16:25:16.250 232 12794.77 56.65 54820.57 88888.00 2012-08-19 16:25:16.375 232 12794.80 56.65 54820.55 88888.00 2012-08-19 16:25:16.500 232 12794.90 56.70 54820.55 88888.00 2012-08-19 16:25:16.625 232 12794.95 56.73 54820.57 88888.00 2012-08-19 16:25:16.750 232 12794.90 56.73 54820.57 88888.00 2012-08-19 16:25:16.875 232 12794.80 56.73 54820.55 88888.00 2012-08-19 16:25:17.000 232 12794.77 56.77 54820.57 88888.00 2012-08-19 16:25:17.125 232 12794.85 56.80 54820.55 88888.00 2012-08-19 16:25:17.250 232 12794.88 56.77 54820.57 88888.00 2012-08-19 16:25:17.375 232 12794.98 56.80 54820.57 88888.00 2012-08-19 16:25:17.500 232 12794.95 56.83 54820.53 88888.00 2012-08-19 16:25:17.625 232 12794.98 56.88 54820.55 88888.00 2012-08-19 16:25:17.750 232 12795.02 56.88 54820.55 88888.00 2012-08-19 16:25:17.875 232 12795.05 56.92 54820.55 88888.00 2012-08-19 16:25:18.000 232 12795.00 56.88 54820.53 88888.00 2012-08-19 16:25:18.125 232 12794.98 56.90 54820.57 88888.00 2012-08-19 16:25:18.250 232 12794.98 56.90 54820.55 88888.00 2012-08-19 16:25:18.375 232 12795.05 56.92 54820.55 88888.00 2012-08-19 16:25:18.500 232 12795.02 56.95 54820.55 88888.00 2012-08-19 16:25:18.625 232 12795.02 56.95 54820.53 88888.00 2012-08-19 16:25:18.750 232 12795.00 56.95 54820.55 88888.00 2012-08-19 16:25:18.875 232 12795.00 56.95 54820.57 88888.00 2012-08-19 16:25:19.000 232 12795.05 56.95 54820.55 88888.00 2012-08-19 16:25:19.125 232 12795.05 56.92 54820.55 88888.00 2012-08-19 16:25:19.250 232 12795.00 56.90 54820.53 88888.00 2012-08-19 16:25:19.375 232 12795.00 56.92 54820.53 88888.00 2012-08-19 16:25:19.500 232 12795.02 56.95 54820.55 88888.00 2012-08-19 16:25:19.625 232 12795.02 56.95 54820.53 88888.00 2012-08-19 16:25:19.750 232 12795.08 56.98 54820.53 88888.00 2012-08-19 16:25:19.875 232 12795.15 56.95 54820.50 88888.00 2012-08-19 16:25:20.000 232 12795.17 56.98 54820.53 88888.00 2012-08-19 16:25:20.125 232 12795.10 56.98 54820.53 88888.00 2012-08-19 16:25:20.250 232 12795.05 56.95 54820.55 88888.00 2012-08-19 16:25:20.375 232 12795.10 56.98 54820.53 88888.00 2012-08-19 16:25:20.500 232 12795.10 56.95 54820.50 88888.00 2012-08-19 16:25:20.625 232 12795.15 56.95 54820.50 88888.00 2012-08-19 16:25:20.750 232 12795.17 56.95 54820.50 88888.00 2012-08-19 16:25:20.875 232 12795.23 56.95 54820.50 88888.00 2012-08-19 16:25:21.000 232 12795.27 56.95 54820.50 88888.00 2012-08-19 16:25:21.125 232 12795.30 56.95 54820.55 88888.00 2012-08-19 16:25:21.250 232 12795.33 56.98 54820.53 88888.00 2012-08-19 16:25:21.375 232 12795.35 56.95 54820.50 88888.00 2012-08-19 16:25:21.500 232 12795.35 56.92 54820.50 88888.00 2012-08-19 16:25:21.625 232 12795.40 56.95 54820.50 88888.00 2012-08-19 16:25:21.750 232 12795.45 56.90 54820.50 88888.00 2012-08-19 16:25:21.875 232 12795.40 56.90 54820.47 88888.00 2012-08-19 16:25:22.000 232 12795.35 56.88 54820.47 88888.00 2012-08-19 16:25:22.125 232 12795.35 56.85 54820.45 88888.00 2012-08-19 16:25:22.250 232 12795.40 56.85 54820.47 88888.00 2012-08-19 16:25:22.375 232 12795.48 56.88 54820.45 88888.00 2012-08-19 16:25:22.500 232 12795.45 56.88 54820.45 88888.00 2012-08-19 16:25:22.625 232 12795.45 56.90 54820.47 88888.00 2012-08-19 16:25:22.750 232 12795.55 56.90 54820.47 88888.00 2012-08-19 16:25:22.875 232 12795.55 56.83 54820.47 88888.00 2012-08-19 16:25:23.000 232 12795.58 56.83 54820.43 88888.00 2012-08-19 16:25:23.125 232 12795.60 56.83 54820.47 88888.00 2012-08-19 16:25:23.250 232 12795.58 56.80 54820.50 88888.00 2012-08-19 16:25:23.375 232 12795.62 56.83 54820.50 88888.00 2012-08-19 16:25:23.500 232 12795.60 56.80 54820.50 88888.00 2012-08-19 16:25:23.625 232 12795.60 56.77 54820.47 88888.00 2012-08-19 16:25:23.750 232 12795.65 56.75 54820.47 88888.00 2012-08-19 16:25:23.875 232 12795.67 56.75 54820.47 88888.00 2012-08-19 16:25:24.000 232 12795.70 56.75 54820.45 88888.00 2012-08-19 16:25:24.125 232 12795.70 56.73 54820.47 88888.00 2012-08-19 16:25:24.250 232 12795.62 56.70 54820.50 88888.00 2012-08-19 16:25:24.375 232 12795.70 56.73 54820.50 88888.00 2012-08-19 16:25:24.500 232 12795.73 56.73 54820.50 88888.00 2012-08-19 16:25:24.625 232 12795.75 56.70 54820.47 88888.00 2012-08-19 16:25:24.750 232 12795.73 56.67 54820.50 88888.00 2012-08-19 16:25:24.875 232 12795.77 56.73 54820.50 88888.00 2012-08-19 16:25:25.000 232 12795.73 56.65 54820.45 88888.00 2012-08-19 16:25:25.125 232 12795.67 56.60 54820.45 88888.00 2012-08-19 16:25:25.250 232 12795.70 56.62 54820.47 88888.00 2012-08-19 16:25:25.375 232 12795.77 56.67 54820.47 88888.00 2012-08-19 16:25:25.500 232 12795.73 56.67 54820.50 88888.00 2012-08-19 16:25:25.625 232 12795.70 56.67 54820.50 88888.00 2012-08-19 16:25:25.750 232 12795.62 56.65 54820.50 88888.00 2012-08-19 16:25:25.875 232 12795.65 56.67 54820.50 88888.00 2012-08-19 16:25:26.000 232 12795.70 56.62 54820.50 88888.00 2012-08-19 16:25:26.125 232 12795.77 56.65 54820.53 88888.00 2012-08-19 16:25:26.250 232 12795.75 56.67 54820.53 88888.00 2012-08-19 16:25:26.375 232 12795.75 56.67 54820.53 88888.00 2012-08-19 16:25:26.500 232 12795.77 56.65 54820.53 88888.00 2012-08-19 16:25:26.625 232 12795.75 56.65 54820.53 88888.00 2012-08-19 16:25:26.750 232 12795.73 56.65 54820.53 88888.00 2012-08-19 16:25:26.875 232 12795.67 56.70 54820.55 88888.00 2012-08-19 16:25:27.000 232 12795.62 56.73 54820.53 88888.00 2012-08-19 16:25:27.125 232 12795.62 56.75 54820.55 88888.00 2012-08-19 16:25:27.250 232 12795.52 56.75 54820.55 88888.00 2012-08-19 16:25:27.375 232 12795.55 56.73 54820.53 88888.00 2012-08-19 16:25:27.500 232 12795.58 56.70 54820.50 88888.00 2012-08-19 16:25:27.625 232 12795.60 56.70 54820.50 88888.00 2012-08-19 16:25:27.750 232 12795.60 56.73 54820.55 88888.00 2012-08-19 16:25:27.875 232 12795.65 56.75 54820.57 88888.00 2012-08-19 16:25:28.000 232 12795.58 56.73 54820.55 88888.00 2012-08-19 16:25:28.125 232 12795.55 56.77 54820.57 88888.00 2012-08-19 16:25:28.250 232 12795.58 56.77 54820.60 88888.00 2012-08-19 16:25:28.375 232 12795.62 56.80 54820.60 88888.00 2012-08-19 16:25:28.500 232 12795.58 56.80 54820.57 88888.00 2012-08-19 16:25:28.625 232 12795.58 56.80 54820.55 88888.00 2012-08-19 16:25:28.750 232 12795.52 56.80 54820.55 88888.00 2012-08-19 16:25:28.875 232 12795.45 56.80 54820.57 88888.00 2012-08-19 16:25:29.000 232 12795.38 56.80 54820.55 88888.00 2012-08-19 16:25:29.125 232 12795.38 56.83 54820.55 88888.00 2012-08-19 16:25:29.250 232 12795.42 56.83 54820.57 88888.00 2012-08-19 16:25:29.375 232 12795.50 56.83 54820.57 88888.00 2012-08-19 16:25:29.500 232 12795.40 56.85 54820.60 88888.00 2012-08-19 16:25:29.625 232 12795.38 56.88 54820.57 88888.00 2012-08-19 16:25:29.750 232 12795.38 56.92 54820.57 88888.00 2012-08-19 16:25:29.875 232 12795.33 56.92 54820.57 88888.00 2012-08-19 16:25:30.000 232 12795.25 56.95 54820.60 88888.00 2012-08-19 16:25:30.125 232 12795.20 56.98 54820.60 88888.00 2012-08-19 16:25:30.250 232 12795.20 57.00 54820.60 88888.00 2012-08-19 16:25:30.375 232 12795.25 57.02 54820.60 88888.00 2012-08-19 16:25:30.500 232 12795.20 57.02 54820.57 88888.00 2012-08-19 16:25:30.625 232 12795.12 57.00 54820.57 88888.00 2012-08-19 16:25:30.750 232 12795.12 57.02 54820.60 88888.00 2012-08-19 16:25:30.875 232 12795.17 57.10 54820.62 88888.00 2012-08-19 16:25:31.000 232 12795.17 57.15 54820.62 88888.00 2012-08-19 16:25:31.125 232 12795.10 57.12 54820.60 88888.00 2012-08-19 16:25:31.250 232 12795.02 57.12 54820.62 88888.00 2012-08-19 16:25:31.375 232 12795.00 57.15 54820.62 88888.00 2012-08-19 16:25:31.500 232 12794.95 57.17 54820.65 88888.00 2012-08-19 16:25:31.625 232 12794.92 57.20 54820.65 88888.00 2012-08-19 16:25:31.750 232 12794.83 57.17 54820.62 88888.00 2012-08-19 16:25:31.875 232 12794.83 57.17 54820.62 88888.00 2012-08-19 16:25:32.000 232 12794.83 57.23 54820.62 88888.00 2012-08-19 16:25:32.125 232 12794.80 57.25 54820.65 88888.00 2012-08-19 16:25:32.250 232 12794.83 57.27 54820.68 88888.00 2012-08-19 16:25:32.375 232 12794.88 57.33 54820.70 88888.00 2012-08-19 16:25:32.500 232 12794.83 57.38 54820.72 88888.00 2012-08-19 16:25:32.625 232 12794.75 57.38 54820.72 88888.00 2012-08-19 16:25:32.750 232 12794.67 57.35 54820.68 88888.00 2012-08-19 16:25:32.875 232 12794.65 57.40 54820.65 88888.00 2012-08-19 16:25:33.000 232 12794.65 57.40 54820.65 88888.00 2012-08-19 16:25:33.125 232 12794.62 57.40 54820.68 88888.00 2012-08-19 16:25:33.250 232 12794.60 57.45 54820.70 88888.00 2012-08-19 16:25:33.375 232 12794.60 57.50 54820.70 88888.00 2012-08-19 16:25:33.500 232 12794.52 57.52 54820.72 88888.00 2012-08-19 16:25:33.625 232 12794.48 57.58 54820.75 88888.00 2012-08-19 16:25:33.750 232 12794.48 57.60 54820.72 88888.00 2012-08-19 16:25:33.875 232 12794.45 57.60 54820.70 88888.00 2012-08-19 16:25:34.000 232 12794.45 57.60 54820.70 88888.00 2012-08-19 16:25:34.125 232 12794.40 57.62 54820.68 88888.00 2012-08-19 16:25:34.250 232 12794.27 57.65 54820.70 88888.00 2012-08-19 16:25:34.375 232 12794.20 57.67 54820.70 88888.00 2012-08-19 16:25:34.500 232 12794.15 57.70 54820.70 88888.00 2012-08-19 16:25:34.625 232 12794.17 57.70 54820.70 88888.00 2012-08-19 16:25:34.750 232 12794.23 57.75 54820.75 88888.00 2012-08-19 16:25:34.875 232 12794.20 57.80 54820.72 88888.00 2012-08-19 16:25:35.000 232 12794.17 57.83 54820.70 88888.00 2012-08-19 16:25:35.125 232 12794.17 57.83 54820.68 88888.00 2012-08-19 16:25:35.250 232 12794.17 57.83 54820.72 88888.00 2012-08-19 16:25:35.375 232 12794.27 57.88 54820.72 88888.00 2012-08-19 16:25:35.500 232 12794.33 57.92 54820.72 88888.00 2012-08-19 16:25:35.625 232 12794.25 57.88 54820.72 88888.00 2012-08-19 16:25:35.750 232 12794.20 57.88 54820.72 88888.00 2012-08-19 16:25:35.875 232 12794.23 57.92 54820.72 88888.00 2012-08-19 16:25:36.000 232 12794.20 57.90 54820.70 88888.00 2012-08-19 16:25:36.125 232 12794.15 57.92 54820.70 88888.00 2012-08-19 16:25:36.250 232 12794.10 57.95 54820.75 88888.00 2012-08-19 16:25:36.375 232 12794.12 57.98 54820.75 88888.00 2012-08-19 16:25:36.500 232 12794.17 57.95 54820.72 88888.00 2012-08-19 16:25:36.625 232 12794.17 57.90 54820.70 88888.00 2012-08-19 16:25:36.750 232 12794.23 57.92 54820.72 88888.00 2012-08-19 16:25:36.875 232 12794.27 57.95 54820.75 88888.00 2012-08-19 16:25:37.000 232 12794.30 58.00 54820.72 88888.00 2012-08-19 16:25:37.125 232 12794.25 58.05 54820.75 88888.00 2012-08-19 16:25:37.250 232 12794.12 57.95 54820.72 88888.00 2012-08-19 16:25:37.375 232 12794.23 58.00 54820.70 88888.00 2012-08-19 16:25:37.500 232 12794.23 58.00 54820.72 88888.00 2012-08-19 16:25:37.625 232 12794.20 58.02 54820.75 88888.00 2012-08-19 16:25:37.750 232 12794.23 58.02 54820.72 88888.00 2012-08-19 16:25:37.875 232 12794.23 57.98 54820.72 88888.00 2012-08-19 16:25:38.000 232 12794.23 57.98 54820.72 88888.00 2012-08-19 16:25:38.125 232 12794.27 58.00 54820.75 88888.00 2012-08-19 16:25:38.250 232 12794.25 58.00 54820.75 88888.00 2012-08-19 16:25:38.375 232 12794.33 57.95 54820.75 88888.00 2012-08-19 16:25:38.500 232 12794.30 57.92 54820.72 88888.00 2012-08-19 16:25:38.625 232 12794.27 57.95 54820.78 88888.00 2012-08-19 16:25:38.750 232 12794.30 57.98 54820.75 88888.00 2012-08-19 16:25:38.875 232 12794.25 57.92 54820.72 88888.00 2012-08-19 16:25:39.000 232 12794.30 57.95 54820.72 88888.00 2012-08-19 16:25:39.125 232 12794.35 58.00 54820.78 88888.00 2012-08-19 16:25:39.250 232 12794.35 58.00 54820.75 88888.00 2012-08-19 16:25:39.375 232 12794.42 58.00 54820.72 88888.00 2012-08-19 16:25:39.500 232 12794.45 57.98 54820.72 88888.00 2012-08-19 16:25:39.625 232 12794.48 58.00 54820.75 88888.00 2012-08-19 16:25:39.750 232 12794.50 58.00 54820.72 88888.00 2012-08-19 16:25:39.875 232 12794.45 57.98 54820.72 88888.00 2012-08-19 16:25:40.000 232 12794.40 57.95 54820.70 88888.00 2012-08-19 16:25:40.125 232 12794.42 58.00 54820.70 88888.00 2012-08-19 16:25:40.250 232 12794.50 57.98 54820.70 88888.00 2012-08-19 16:25:40.375 232 12794.55 58.00 54820.75 88888.00 2012-08-19 16:25:40.500 232 12794.55 58.00 54820.75 88888.00 2012-08-19 16:25:40.625 232 12794.58 57.98 54820.75 88888.00 2012-08-19 16:25:40.750 232 12794.55 57.98 54820.72 88888.00 2012-08-19 16:25:40.875 232 12794.55 57.95 54820.75 88888.00 2012-08-19 16:25:41.000 232 12794.62 57.95 54820.70 88888.00 2012-08-19 16:25:41.125 232 12794.67 57.92 54820.70 88888.00 2012-08-19 16:25:41.250 232 12794.67 57.92 54820.68 88888.00 2012-08-19 16:25:41.375 232 12794.77 57.95 54820.68 88888.00 2012-08-19 16:25:41.500 232 12794.80 57.90 54820.68 88888.00 2012-08-19 16:25:41.625 232 12794.83 57.90 54820.68 88888.00 2012-08-19 16:25:41.750 232 12794.90 57.92 54820.72 88888.00 2012-08-19 16:25:41.875 232 12794.92 57.92 54820.72 88888.00 2012-08-19 16:25:42.000 232 12794.92 57.90 54820.68 88888.00 2012-08-19 16:25:42.125 232 12794.90 57.90 54820.65 88888.00 2012-08-19 16:25:42.250 232 12794.95 57.90 54820.65 88888.00 2012-08-19 16:25:42.375 232 12795.00 57.88 54820.65 88888.00 2012-08-19 16:25:42.500 232 12795.00 57.90 54820.65 88888.00 2012-08-19 16:25:42.625 232 12794.98 57.92 54820.70 88888.00 2012-08-19 16:25:42.750 232 12794.92 57.92 54820.65 88888.00 2012-08-19 16:25:42.875 232 12794.95 57.88 54820.65 88888.00 2012-08-19 16:25:43.000 232 12795.05 57.88 54820.68 88888.00 2012-08-19 16:25:43.125 232 12795.08 57.88 54820.70 88888.00 2012-08-19 16:25:43.250 232 12795.00 57.85 54820.68 88888.00 2012-08-19 16:25:43.375 232 12795.02 57.85 54820.65 88888.00 2012-08-19 16:25:43.500 232 12795.05 57.83 54820.65 88888.00 2012-08-19 16:25:43.625 232 12795.10 57.88 54820.70 88888.00 2012-08-19 16:25:43.750 232 12795.10 57.90 54820.70 88888.00 2012-08-19 16:25:43.875 232 12795.08 57.92 54820.70 88888.00 2012-08-19 16:25:44.000 232 12795.10 57.90 54820.65 88888.00 2012-08-19 16:25:44.125 232 12795.12 57.88 54820.62 88888.00 2012-08-19 16:25:44.250 232 12795.12 57.83 54820.57 88888.00 2012-08-19 16:25:44.375 232 12795.15 57.83 54820.57 88888.00 2012-08-19 16:25:44.500 232 12795.15 57.85 54820.60 88888.00 2012-08-19 16:25:44.625 232 12795.15 57.85 54820.60 88888.00 2012-08-19 16:25:44.750 232 12795.15 57.85 54820.62 88888.00 2012-08-19 16:25:44.875 232 12795.15 57.83 54820.57 88888.00 2012-08-19 16:25:45.000 232 12795.15 57.85 54820.57 88888.00 2012-08-19 16:25:45.125 232 12795.12 57.88 54820.65 88888.00 2012-08-19 16:25:45.250 232 12795.02 57.85 54820.62 88888.00 2012-08-19 16:25:45.375 232 12795.05 57.88 54820.62 88888.00 2012-08-19 16:25:45.500 232 12795.05 57.90 54820.62 88888.00 2012-08-19 16:25:45.625 232 12795.05 57.92 54820.62 88888.00 2012-08-19 16:25:45.750 232 12795.10 57.92 54820.68 88888.00 2012-08-19 16:25:45.875 232 12795.05 57.92 54820.65 88888.00 2012-08-19 16:25:46.000 232 12794.98 57.95 54820.62 88888.00 2012-08-19 16:25:46.125 232 12794.92 57.95 54820.65 88888.00 2012-08-19 16:25:46.250 232 12794.88 57.95 54820.65 88888.00 2012-08-19 16:25:46.375 232 12794.90 58.00 54820.68 88888.00 2012-08-19 16:25:46.500 232 12794.88 57.98 54820.65 88888.00 2012-08-19 16:25:46.625 232 12794.88 58.00 54820.68 88888.00 2012-08-19 16:25:46.750 232 12794.83 58.05 54820.72 88888.00 2012-08-19 16:25:46.875 232 12794.80 58.08 54820.70 88888.00 2012-08-19 16:25:47.000 232 12794.83 58.00 54820.65 88888.00 2012-08-19 16:25:47.125 232 12794.85 58.05 54820.68 88888.00 2012-08-19 16:25:47.250 232 12794.85 58.08 54820.70 88888.00 2012-08-19 16:25:47.375 232 12794.83 58.10 54820.72 88888.00 2012-08-19 16:25:47.500 232 12794.75 58.10 54820.72 88888.00 2012-08-19 16:25:47.625 232 12794.73 58.10 54820.72 88888.00 2012-08-19 16:25:47.750 232 12794.70 58.10 54820.70 88888.00 2012-08-19 16:25:47.875 232 12794.62 58.12 54820.70 88888.00 2012-08-19 16:25:48.000 232 12794.60 58.12 54820.68 88888.00 2012-08-19 16:25:48.125 232 12794.52 58.10 54820.72 88888.00 2012-08-19 16:25:48.250 232 12794.50 58.10 54820.72 88888.00 2012-08-19 16:25:48.375 232 12794.55 58.12 54820.72 88888.00 2012-08-19 16:25:48.500 232 12794.50 58.12 54820.72 88888.00 2012-08-19 16:25:48.625 232 12794.50 58.15 54820.72 88888.00 2012-08-19 16:25:48.750 232 12794.42 58.12 54820.75 88888.00 2012-08-19 16:25:48.875 232 12794.42 58.17 54820.78 88888.00 2012-08-19 16:25:49.000 232 12794.45 58.15 54820.78 88888.00 2012-08-19 16:25:49.125 232 12794.42 58.15 54820.78 88888.00 2012-08-19 16:25:49.250 232 12794.35 58.15 54820.78 88888.00 2012-08-19 16:25:49.375 232 12794.35 58.17 54820.82 88888.00 2012-08-19 16:25:49.500 232 12794.30 58.17 54820.82 88888.00 2012-08-19 16:25:49.625 232 12794.30 58.17 54820.80 88888.00 2012-08-19 16:25:49.750 232 12794.30 58.15 54820.78 88888.00 2012-08-19 16:25:49.875 232 12794.35 58.15 54820.80 88888.00 2012-08-19 16:25:50.000 232 12794.33 58.12 54820.82 88888.00 2012-08-19 16:25:50.125 232 12794.27 58.12 54820.85 88888.00 2012-08-19 16:25:50.250 232 12794.20 58.08 54820.85 88888.00 2012-08-19 16:25:50.375 232 12794.23 58.05 54820.82 88888.00 2012-08-19 16:25:50.500 232 12794.27 58.08 54820.85 88888.00 2012-08-19 16:25:50.625 232 12794.33 58.08 54820.82 88888.00 2012-08-19 16:25:50.750 232 12794.27 58.05 54820.85 88888.00 2012-08-19 16:25:50.875 232 12794.17 58.05 54820.88 88888.00 2012-08-19 16:25:51.000 232 12794.20 58.05 54820.90 88888.00 2012-08-19 16:25:51.125 232 12794.12 58.02 54820.90 88888.00 2012-08-19 16:25:51.250 232 12794.12 58.00 54820.88 88888.00 2012-08-19 16:25:51.375 232 12794.17 58.02 54820.90 88888.00 2012-08-19 16:25:51.500 232 12794.23 58.02 54820.93 88888.00 2012-08-19 16:25:51.625 232 12794.15 57.98 54820.90 88888.00 2012-08-19 16:25:51.750 232 12794.15 57.98 54820.88 88888.00 2012-08-19 16:25:51.875 232 12794.10 57.98 54820.90 88888.00 2012-08-19 16:25:52.000 232 12794.20 57.95 54820.88 88888.00 2012-08-19 16:25:52.125 232 12794.23 57.92 54820.90 88888.00 2012-08-19 16:25:52.250 232 12794.10 57.90 54820.90 88888.00 2012-08-19 16:25:52.375 232 12794.12 57.92 54820.93 88888.00 2012-08-19 16:25:52.500 232 12794.15 57.98 54820.93 88888.00 2012-08-19 16:25:52.625 232 12794.12 57.92 54820.93 88888.00 2012-08-19 16:25:52.750 232 12794.10 57.88 54820.93 88888.00 2012-08-19 16:25:52.875 232 12794.17 57.85 54820.95 88888.00 2012-08-19 16:25:53.000 232 12794.15 57.83 54820.95 88888.00 2012-08-19 16:25:53.125 232 12794.15 57.83 54820.97 88888.00 2012-08-19 16:25:53.250 232 12794.15 57.83 54820.97 88888.00 2012-08-19 16:25:53.375 232 12794.20 57.80 54820.95 88888.00 2012-08-19 16:25:53.500 232 12794.15 57.80 54820.97 88888.00 2012-08-19 16:25:53.625 232 12794.12 57.80 54820.97 88888.00 2012-08-19 16:25:53.750 232 12794.12 57.80 54821.00 88888.00 2012-08-19 16:25:53.875 232 12794.15 57.80 54821.00 88888.00 2012-08-19 16:25:54.000 232 12794.15 57.80 54820.97 88888.00 2012-08-19 16:25:54.125 232 12794.17 57.77 54820.97 88888.00 2012-08-19 16:25:54.250 232 12794.17 57.77 54821.03 88888.00 2012-08-19 16:25:54.375 232 12794.23 57.77 54821.03 88888.00 2012-08-19 16:25:54.500 232 12794.17 57.77 54821.00 88888.00 2012-08-19 16:25:54.625 232 12794.15 57.75 54820.95 88888.00 2012-08-19 16:25:54.750 232 12794.25 57.75 54820.97 88888.00 2012-08-19 16:25:54.875 232 12794.30 57.75 54821.00 88888.00 2012-08-19 16:25:55.000 232 12794.30 57.70 54820.95 88888.00 2012-08-19 16:25:55.125 232 12794.23 57.70 54820.97 88888.00 2012-08-19 16:25:55.250 232 12794.15 57.70 54821.00 88888.00 2012-08-19 16:25:55.375 232 12794.25 57.75 54821.03 88888.00 2012-08-19 16:25:55.500 232 12794.30 57.73 54821.00 88888.00 2012-08-19 16:25:55.625 232 12794.27 57.73 54820.97 88888.00 2012-08-19 16:25:55.750 232 12794.30 57.70 54821.00 88888.00 2012-08-19 16:25:55.875 232 12794.30 57.67 54820.97 88888.00 2012-08-19 16:25:56.000 232 12794.35 57.65 54821.00 88888.00 2012-08-19 16:25:56.125 232 12794.38 57.65 54821.05 88888.00 2012-08-19 16:25:56.250 232 12794.42 57.65 54821.03 88888.00 2012-08-19 16:25:56.375 232 12794.42 57.65 54821.00 88888.00 2012-08-19 16:25:56.500 232 12794.35 57.62 54820.97 88888.00 2012-08-19 16:25:56.625 232 12794.42 57.60 54820.95 88888.00 2012-08-19 16:25:56.750 232 12794.42 57.55 54820.95 88888.00 2012-08-19 16:25:56.875 232 12794.48 57.58 54820.97 88888.00 2012-08-19 16:25:57.000 232 12794.48 57.58 54820.97 88888.00 2012-08-19 16:25:57.125 232 12794.48 57.60 54821.00 88888.00 2012-08-19 16:25:57.250 232 12794.48 57.52 54821.00 88888.00 2012-08-19 16:25:57.375 232 12794.50 57.50 54820.97 88888.00 2012-08-19 16:25:57.500 232 12794.55 57.50 54820.97 88888.00 2012-08-19 16:25:57.625 232 12794.58 57.48 54820.97 88888.00 2012-08-19 16:25:57.750 232 12794.58 57.42 54820.97 88888.00 2012-08-19 16:25:57.875 232 12794.58 57.38 54820.95 88888.00 2012-08-19 16:25:58.000 232 12794.65 57.38 54820.95 88888.00 2012-08-19 16:25:58.125 232 12794.73 57.42 54821.03 88888.00 2012-08-19 16:25:58.250 232 12794.80 57.35 54821.03 88888.00 2012-08-19 16:25:58.375 232 12794.77 57.27 54820.97 88888.00 2012-08-19 16:25:58.500 232 12794.75 57.25 54821.00 88888.00 2012-08-19 16:25:58.625 232 12794.77 57.25 54821.05 88888.00 2012-08-19 16:25:58.750 232 12794.88 57.23 54821.07 88888.00 2012-08-19 16:25:58.875 232 12794.88 57.20 54821.05 88888.00 2012-08-19 16:25:59.000 232 12794.88 57.17 54821.03 88888.00 2012-08-19 16:25:59.125 232 12794.85 57.15 54821.03 88888.00 2012-08-19 16:25:59.250 232 12794.80 57.10 54821.03 88888.00 2012-08-19 16:25:59.375 232 12794.80 57.10 54821.00 88888.00 2012-08-19 16:25:59.500 232 12794.77 57.05 54820.97 88888.00 2012-08-19 16:25:59.625 232 12794.77 57.02 54821.00 88888.00 2012-08-19 16:25:59.750 232 12794.80 57.02 54820.97 88888.00 2012-08-19 16:25:59.875 232 12794.77 57.02 54821.00 88888.00 2012-08-19 16:26:00.000 232 12794.77 57.00 54821.00 88888.00 2012-08-19 16:26:00.125 232 12794.80 56.95 54821.03 88888.00 2012-08-19 16:26:00.250 232 12794.77 56.92 54821.05 88888.00 2012-08-19 16:26:00.375 232 12794.85 56.92 54821.07 88888.00 2012-08-19 16:26:00.500 232 12794.85 56.90 54821.07 88888.00 2012-08-19 16:26:00.625 232 12794.75 56.85 54821.07 88888.00 2012-08-19 16:26:00.750 232 12794.70 56.88 54821.07 88888.00 2012-08-19 16:26:00.875 232 12794.65 56.85 54821.07 88888.00 2012-08-19 16:26:01.000 232 12794.62 56.83 54821.07 88888.00 2012-08-19 16:26:01.125 232 12794.60 56.77 54821.07 88888.00 2012-08-19 16:26:01.250 232 12794.65 56.75 54821.07 88888.00 2012-08-19 16:26:01.375 232 12794.73 56.75 54821.07 88888.00 2012-08-19 16:26:01.500 232 12794.73 56.75 54821.12 88888.00 2012-08-19 16:26:01.625 232 12794.67 56.75 54821.12 88888.00 2012-08-19 16:26:01.750 232 12794.67 56.73 54821.15 88888.00 2012-08-19 16:26:01.875 232 12794.73 56.70 54821.12 88888.00 2012-08-19 16:26:02.000 232 12794.70 56.67 54821.12 88888.00 2012-08-19 16:26:02.125 232 12794.70 56.65 54821.12 88888.00 2012-08-19 16:26:02.250 232 12794.67 56.62 54821.12 88888.00 2012-08-19 16:26:02.375 232 12794.65 56.62 54821.12 88888.00 2012-08-19 16:26:02.500 232 12794.65 56.60 54821.15 88888.00 2012-08-19 16:26:02.625 232 12794.67 56.62 54821.15 88888.00 2012-08-19 16:26:02.750 232 12794.65 56.60 54821.18 88888.00 2012-08-19 16:26:02.875 232 12794.55 56.60 54821.18 88888.00 2012-08-19 16:26:03.000 232 12794.52 56.55 54821.15 88888.00 2012-08-19 16:26:03.125 232 12794.58 56.55 54821.18 88888.00 2012-08-19 16:26:03.250 232 12794.50 56.50 54821.20 88888.00 2012-08-19 16:26:03.375 232 12794.50 56.50 54821.20 88888.00 2012-08-19 16:26:03.500 232 12794.50 56.48 54821.18 88888.00 2012-08-19 16:26:03.625 232 12794.50 56.45 54821.18 88888.00 2012-08-19 16:26:03.750 232 12794.55 56.48 54821.20 88888.00 2012-08-19 16:26:03.875 232 12794.52 56.50 54821.20 88888.00 2012-08-19 16:26:04.000 232 12794.45 56.45 54821.18 88888.00 2012-08-19 16:26:04.125 232 12794.42 56.45 54821.18 88888.00 2012-08-19 16:26:04.250 232 12794.35 56.45 54821.22 88888.00 2012-08-19 16:26:04.375 232 12794.33 56.45 54821.20 88888.00 2012-08-19 16:26:04.500 232 12794.33 56.42 54821.22 88888.00 2012-08-19 16:26:04.625 232 12794.38 56.42 54821.22 88888.00 2012-08-19 16:26:04.750 232 12794.38 56.45 54821.25 88888.00 2012-08-19 16:26:04.875 232 12794.40 56.48 54821.28 88888.00 2012-08-19 16:26:05.000 232 12794.38 56.45 54821.25 88888.00 2012-08-19 16:26:05.125 232 12794.38 56.42 54821.25 88888.00 2012-08-19 16:26:05.250 232 12794.27 56.40 54821.25 88888.00 2012-08-19 16:26:05.375 232 12794.23 56.42 54821.22 88888.00 2012-08-19 16:26:05.500 232 12794.20 56.45 54821.25 88888.00 2012-08-19 16:26:05.625 232 12794.20 56.42 54821.22 88888.00 2012-08-19 16:26:05.750 232 12794.23 56.45 54821.25 88888.00 2012-08-19 16:26:05.875 232 12794.23 56.45 54821.28 88888.00 2012-08-19 16:26:06.000 232 12794.20 56.45 54821.28 88888.00 2012-08-19 16:26:06.125 232 12794.15 56.38 54821.28 88888.00 2012-08-19 16:26:06.250 232 12794.12 56.38 54821.30 88888.00 2012-08-19 16:26:06.375 232 12794.20 56.45 54821.30 88888.00 2012-08-19 16:26:06.500 232 12794.20 56.42 54821.30 88888.00 2012-08-19 16:26:06.625 232 12794.23 56.40 54821.28 88888.00 2012-08-19 16:26:06.750 232 12794.25 56.40 54821.30 88888.00 2012-08-19 16:26:06.875 232 12794.20 56.42 54821.32 88888.00 2012-08-19 16:26:07.000 232 12794.12 56.40 54821.32 88888.00 2012-08-19 16:26:07.125 232 12794.12 56.38 54821.32 88888.00 2012-08-19 16:26:07.250 232 12794.10 56.38 54821.35 88888.00 2012-08-19 16:26:07.375 232 12794.15 56.40 54821.32 88888.00 2012-08-19 16:26:07.500 232 12794.17 56.40 54821.35 88888.00 2012-08-19 16:26:07.625 232 12794.15 56.38 54821.32 88888.00 2012-08-19 16:26:07.750 232 12794.10 56.35 54821.30 88888.00 2012-08-19 16:26:07.875 232 12794.10 56.38 54821.32 88888.00 2012-08-19 16:26:08.000 232 12794.12 56.35 54821.32 88888.00 2012-08-19 16:26:08.125 232 12794.15 56.38 54821.32 88888.00 2012-08-19 16:26:08.250 232 12794.17 56.33 54821.32 88888.00 2012-08-19 16:26:08.375 232 12794.23 56.33 54821.35 88888.00 2012-08-19 16:26:08.500 232 12794.25 56.33 54821.35 88888.00 2012-08-19 16:26:08.625 232 12794.27 56.30 54821.30 88888.00 2012-08-19 16:26:08.750 232 12794.35 56.27 54821.32 88888.00 2012-08-19 16:26:08.875 232 12794.40 56.33 54821.32 88888.00 2012-08-19 16:26:09.000 232 12794.40 56.30 54821.30 88888.00 2012-08-19 16:26:09.125 232 12794.40 56.23 54821.30 88888.00 2012-08-19 16:26:09.250 232 12794.40 56.20 54821.30 88888.00 2012-08-19 16:26:09.375 232 12794.48 56.23 54821.30 88888.00 2012-08-19 16:26:09.500 232 12794.50 56.20 54821.32 88888.00 2012-08-19 16:26:09.625 232 12794.55 56.20 54821.32 88888.00 2012-08-19 16:26:09.750 232 12794.50 56.15 54821.30 88888.00 2012-08-19 16:26:09.875 232 12794.45 56.08 54821.28 88888.00 2012-08-19 16:26:10.000 232 12794.40 56.08 54821.25 88888.00 2012-08-19 16:26:10.125 232 12794.42 56.10 54821.28 88888.00 2012-08-19 16:26:10.250 232 12794.45 56.08 54821.28 88888.00 2012-08-19 16:26:10.375 232 12794.48 56.02 54821.25 88888.00 2012-08-19 16:26:10.500 232 12794.45 56.00 54821.28 88888.00 2012-08-19 16:26:10.625 232 12794.50 56.00 54821.30 88888.00 2012-08-19 16:26:10.750 232 12794.52 56.00 54821.28 88888.00 2012-08-19 16:26:10.875 232 12794.50 56.00 54821.30 88888.00 2012-08-19 16:26:11.000 232 12794.50 55.95 54821.25 88888.00 2012-08-19 16:26:11.125 232 12794.58 55.92 54821.28 88888.00 2012-08-19 16:26:11.250 232 12794.58 55.88 54821.28 88888.00 2012-08-19 16:26:11.375 232 12794.62 55.90 54821.30 88888.00 2012-08-19 16:26:11.500 232 12794.62 55.90 54821.30 88888.00 2012-08-19 16:26:11.625 232 12794.62 55.85 54821.28 88888.00 2012-08-19 16:26:11.750 232 12794.55 55.77 54821.28 88888.00 2012-08-19 16:26:11.875 232 12794.58 55.75 54821.30 88888.00 2012-08-19 16:26:12.000 232 12794.62 55.73 54821.30 88888.00 2012-08-19 16:26:12.125 232 12794.67 55.75 54821.28 88888.00 2012-08-19 16:26:12.250 232 12794.62 55.73 54821.32 88888.00 2012-08-19 16:26:12.375 232 12794.62 55.70 54821.32 88888.00 2012-08-19 16:26:12.500 232 12794.62 55.67 54821.32 88888.00 2012-08-19 16:26:12.625 232 12794.67 55.70 54821.32 88888.00 2012-08-19 16:26:12.750 232 12794.67 55.65 54821.32 88888.00 2012-08-19 16:26:12.875 232 12794.70 55.58 54821.32 88888.00 2012-08-19 16:26:13.000 232 12794.80 55.60 54821.30 88888.00 2012-08-19 16:26:13.125 232 12794.83 55.60 54821.32 88888.00 2012-08-19 16:26:13.250 232 12794.73 55.50 54821.30 88888.00 2012-08-19 16:26:13.375 232 12794.77 55.50 54821.30 88888.00 2012-08-19 16:26:13.500 232 12794.80 55.50 54821.32 88888.00 2012-08-19 16:26:13.625 232 12794.77 55.50 54821.30 88888.00 2012-08-19 16:26:13.750 232 12794.77 55.50 54821.30 88888.00 2012-08-19 16:26:13.875 232 12794.83 55.50 54821.32 88888.00 2012-08-19 16:26:14.000 232 12794.80 55.45 54821.32 88888.00 2012-08-19 16:26:14.125 232 12794.77 55.42 54821.30 88888.00 2012-08-19 16:26:14.250 232 12794.80 55.35 54821.30 88888.00 2012-08-19 16:26:14.375 232 12794.85 55.38 54821.30 88888.00 2012-08-19 16:26:14.500 232 12794.83 55.40 54821.30 88888.00 2012-08-19 16:26:14.625 232 12794.88 55.40 54821.32 88888.00 2012-08-19 16:26:14.750 232 12794.88 55.38 54821.32 88888.00 2012-08-19 16:26:14.875 232 12794.80 55.38 54821.32 88888.00 2012-08-19 16:26:15.000 232 12794.80 55.33 54821.32 88888.00 2012-08-19 16:26:15.125 232 12794.75 55.30 54821.32 88888.00 2012-08-19 16:26:15.250 232 12794.70 55.30 54821.35 88888.00 2012-08-19 16:26:15.375 232 12794.70 55.27 54821.35 88888.00 2012-08-19 16:26:15.500 232 12794.73 55.27 54821.35 88888.00 2012-08-19 16:26:15.625 232 12794.70 55.25 54821.32 88888.00 2012-08-19 16:26:15.750 232 12794.73 55.27 54821.35 88888.00 2012-08-19 16:26:15.875 232 12794.77 55.30 54821.35 88888.00 2012-08-19 16:26:16.000 232 12794.83 55.30 54821.35 88888.00 2012-08-19 16:26:16.125 232 12794.75 55.23 54821.32 88888.00 2012-08-19 16:26:16.250 232 12794.65 55.23 54821.35 88888.00 2012-08-19 16:26:16.375 232 12794.70 55.23 54821.35 88888.00 2012-08-19 16:26:16.500 232 12794.70 55.23 54821.35 88888.00 2012-08-19 16:26:16.625 232 12794.75 55.20 54821.32 88888.00 2012-08-19 16:26:16.750 232 12794.73 55.20 54821.30 88888.00 2012-08-19 16:26:16.875 232 12794.70 55.17 54821.30 88888.00 2012-08-19 16:26:17.000 232 12794.65 55.17 54821.28 88888.00 2012-08-19 16:26:17.125 232 12794.62 55.20 54821.30 88888.00 2012-08-19 16:26:17.250 232 12794.75 55.23 54821.35 88888.00 2012-08-19 16:26:17.375 232 12794.75 55.23 54821.38 88888.00 2012-08-19 16:26:17.500 232 12794.67 55.20 54821.35 88888.00 2012-08-19 16:26:17.625 232 12794.65 55.20 54821.32 88888.00 2012-08-19 16:26:17.750 232 12794.70 55.20 54821.35 88888.00 2012-08-19 16:26:17.875 232 12794.73 55.20 54821.38 88888.00 2012-08-19 16:26:18.000 232 12794.73 55.15 54821.35 88888.00 2012-08-19 16:26:18.125 232 12794.70 55.15 54821.35 88888.00 2012-08-19 16:26:18.250 232 12794.70 55.17 54821.35 88888.00 2012-08-19 16:26:18.375 232 12794.75 55.20 54821.32 88888.00 2012-08-19 16:26:18.500 232 12794.67 55.15 54821.32 88888.00 2012-08-19 16:26:18.625 232 12794.70 55.12 54821.30 88888.00 2012-08-19 16:26:18.750 232 12794.73 55.15 54821.30 88888.00 2012-08-19 16:26:18.875 232 12794.75 55.17 54821.32 88888.00 2012-08-19 16:26:19.000 232 12794.80 55.17 54821.35 88888.00 2012-08-19 16:26:19.125 232 12794.80 55.17 54821.32 88888.00 2012-08-19 16:26:19.250 232 12794.73 55.12 54821.32 88888.00 2012-08-19 16:26:19.375 232 12794.80 55.12 54821.30 88888.00 2012-08-19 16:26:19.500 232 12794.80 55.20 54821.35 88888.00 2012-08-19 16:26:19.625 232 12794.70 55.20 54821.38 88888.00 2012-08-19 16:26:19.750 232 12794.70 55.17 54821.35 88888.00 2012-08-19 16:26:19.875 232 12794.70 55.15 54821.32 88888.00 2012-08-19 16:26:20.000 232 12794.73 55.15 54821.30 88888.00 2012-08-19 16:26:20.125 232 12794.77 55.15 54821.32 88888.00 2012-08-19 16:26:20.250 232 12794.77 55.12 54821.32 88888.00 2012-08-19 16:26:20.375 232 12794.75 55.15 54821.30 88888.00 2012-08-19 16:26:20.500 232 12794.75 55.15 54821.30 88888.00 2012-08-19 16:26:20.625 232 12794.75 55.17 54821.30 88888.00 2012-08-19 16:26:20.750 232 12794.77 55.12 54821.30 88888.00 2012-08-19 16:26:20.875 232 12794.75 55.08 54821.30 88888.00 2012-08-19 16:26:21.000 232 12794.77 55.15 54821.30 88888.00 2012-08-19 16:26:21.125 232 12794.75 55.17 54821.35 88888.00 2012-08-19 16:26:21.250 232 12794.73 55.10 54821.32 88888.00 2012-08-19 16:26:21.375 232 12794.77 55.10 54821.32 88888.00 2012-08-19 16:26:21.500 232 12794.77 55.10 54821.35 88888.00 2012-08-19 16:26:21.625 232 12794.75 55.10 54821.38 88888.00 2012-08-19 16:26:21.750 232 12794.75 55.12 54821.38 88888.00 2012-08-19 16:26:21.875 232 12794.80 55.08 54821.38 88888.00 2012-08-19 16:26:22.000 232 12794.80 55.08 54821.32 88888.00 2012-08-19 16:26:22.125 232 12794.83 55.05 54821.38 88888.00 2012-08-19 16:26:22.250 232 12794.85 55.02 54821.40 88888.00 2012-08-19 16:26:22.375 232 12794.92 55.05 54821.38 88888.00 2012-08-19 16:26:22.500 232 12794.90 55.02 54821.35 88888.00 2012-08-19 16:26:22.625 232 12794.92 54.98 54821.32 88888.00 2012-08-19 16:26:22.750 232 12794.92 55.00 54821.32 88888.00 2012-08-19 16:26:22.875 232 12794.92 55.00 54821.35 88888.00 2012-08-19 16:26:23.000 232 12794.98 54.95 54821.32 88888.00 2012-08-19 16:26:23.125 232 12795.02 54.95 54821.35 88888.00 2012-08-19 16:26:23.250 232 12795.00 54.92 54821.35 88888.00 2012-08-19 16:26:23.375 232 12795.02 54.92 54821.35 88888.00 2012-08-19 16:26:23.500 232 12795.05 54.90 54821.35 88888.00 2012-08-19 16:26:23.625 232 12795.08 54.90 54821.35 88888.00 2012-08-19 16:26:23.750 232 12795.02 54.85 54821.32 88888.00 2012-08-19 16:26:23.875 232 12794.98 54.80 54821.35 88888.00 2012-08-19 16:26:24.000 232 12795.00 54.77 54821.32 88888.00 2012-08-19 16:26:24.125 232 12795.10 54.80 54821.35 88888.00 2012-08-19 16:26:24.250 232 12795.15 54.83 54821.38 88888.00 2012-08-19 16:26:24.375 232 12795.23 54.77 54821.38 88888.00 2012-08-19 16:26:24.500 232 12795.15 54.70 54821.32 88888.00 2012-08-19 16:26:24.625 232 12795.12 54.67 54821.30 88888.00 2012-08-19 16:26:24.750 232 12795.20 54.67 54821.32 88888.00 2012-08-19 16:26:24.875 232 12795.25 54.65 54821.32 88888.00 2012-08-19 16:26:25.000 232 12795.23 54.65 54821.32 88888.00 2012-08-19 16:26:25.125 232 12795.20 54.65 54821.32 88888.00 2012-08-19 16:26:25.250 232 12795.25 54.60 54821.30 88888.00 2012-08-19 16:26:25.375 232 12795.27 54.58 54821.32 88888.00 2012-08-19 16:26:25.500 232 12795.25 54.52 54821.32 88888.00 2012-08-19 16:26:25.625 232 12795.20 54.52 54821.35 88888.00 2012-08-19 16:26:25.750 232 12795.20 54.50 54821.35 88888.00 2012-08-19 16:26:25.875 232 12795.25 54.45 54821.32 88888.00 2012-08-19 16:26:26.000 232 12795.27 54.42 54821.30 88888.00 2012-08-19 16:26:26.125 232 12795.27 54.40 54821.30 88888.00 2012-08-19 16:26:26.250 232 12795.27 54.38 54821.32 88888.00 2012-08-19 16:26:26.375 232 12795.35 54.38 54821.32 88888.00 2012-08-19 16:26:26.500 232 12795.33 54.35 54821.35 88888.00 2012-08-19 16:26:26.625 232 12795.33 54.30 54821.35 88888.00 2012-08-19 16:26:26.750 232 12795.35 54.30 54821.35 88888.00 2012-08-19 16:26:26.875 232 12795.35 54.30 54821.35 88888.00 2012-08-19 16:26:27.000 232 12795.35 54.25 54821.30 88888.00 2012-08-19 16:26:27.125 232 12795.33 54.17 54821.30 88888.00 2012-08-19 16:26:27.250 232 12795.35 54.15 54821.35 88888.00 2012-08-19 16:26:27.375 232 12795.40 54.17 54821.30 88888.00 2012-08-19 16:26:27.500 232 12795.38 54.12 54821.30 88888.00 2012-08-19 16:26:27.625 232 12795.40 54.10 54821.28 88888.00 2012-08-19 16:26:27.750 232 12795.50 54.08 54821.28 88888.00 2012-08-19 16:26:27.875 232 12795.48 54.08 54821.32 88888.00 2012-08-19 16:26:28.000 232 12795.52 54.08 54821.35 88888.00 2012-08-19 16:26:28.125 232 12795.52 54.08 54821.35 88888.00 2012-08-19 16:26:28.250 232 12795.48 54.00 54821.35 88888.00 2012-08-19 16:26:28.375 232 12795.52 54.02 54821.35 88888.00 2012-08-19 16:26:28.500 232 12795.52 54.00 54821.32 88888.00 2012-08-19 16:26:28.625 232 12795.55 53.95 54821.32 88888.00 2012-08-19 16:26:28.750 232 12795.60 53.95 54821.35 88888.00 2012-08-19 16:26:28.875 232 12795.58 53.90 54821.20 88888.00 2012-08-19 16:26:29.000 232 12795.60 53.88 54821.07 88888.00 2012-08-19 16:26:29.125 232 12795.58 53.90 54821.20 88888.00 2012-08-19 16:26:29.250 232 12795.58 53.90 54821.38 88888.00 2012-08-19 16:26:29.375 232 12795.60 53.90 54821.35 88888.00 2012-08-19 16:26:29.500 232 12795.60 53.88 54821.32 88888.00 2012-08-19 16:26:29.625 232 12795.58 53.92 54821.35 88888.00 2012-08-19 16:26:29.750 232 12795.58 53.95 54821.38 88888.00 2012-08-19 16:26:29.875 232 12795.60 53.92 54821.38 88888.00 2012-08-19 16:26:30.000 232 12795.60 53.85 54821.32 88888.00 2012-08-19 16:26:30.125 232 12795.52 53.83 54821.30 88888.00 2012-08-19 16:26:30.250 232 12795.45 53.75 54821.28 88888.00 2012-08-19 16:26:30.375 232 12795.52 53.83 54821.32 88888.00 2012-08-19 16:26:30.500 232 12795.58 53.88 54821.38 88888.00 2012-08-19 16:26:30.625 232 12795.62 53.90 54821.38 88888.00 2012-08-19 16:26:30.750 232 12795.60 53.88 54821.32 88888.00 2012-08-19 16:26:30.875 232 12795.55 53.85 54821.32 88888.00 2012-08-19 16:26:31.000 232 12795.55 53.83 54821.32 88888.00 2012-08-19 16:26:31.125 232 12795.52 53.80 54821.35 88888.00 2012-08-19 16:26:31.250 232 12795.50 53.80 54821.38 88888.00 2012-08-19 16:26:31.375 232 12795.60 53.83 54821.35 88888.00 2012-08-19 16:26:31.500 232 12795.52 53.83 54821.32 88888.00 2012-08-19 16:26:31.625 232 12795.48 53.83 54821.30 88888.00 2012-08-19 16:26:31.750 232 12795.50 53.83 54821.32 88888.00 2012-08-19 16:26:31.875 232 12795.50 53.77 54821.30 88888.00 2012-08-19 16:26:32.000 232 12795.48 53.85 54821.32 88888.00 2012-08-19 16:26:32.125 232 12795.58 53.85 54821.35 88888.00 2012-08-19 16:26:32.250 232 12795.55 53.83 54821.35 88888.00 2012-08-19 16:26:32.375 232 12795.52 53.88 54821.35 88888.00 2012-08-19 16:26:32.500 232 12795.48 53.90 54821.32 88888.00 2012-08-19 16:26:32.625 232 12795.48 53.88 54821.35 88888.00 2012-08-19 16:26:32.750 232 12795.50 53.83 54821.32 88888.00 2012-08-19 16:26:32.875 232 12795.48 53.85 54821.32 88888.00 2012-08-19 16:26:33.000 232 12795.45 53.83 54821.35 88888.00 2012-08-19 16:26:33.125 232 12795.42 53.88 54821.35 88888.00 2012-08-19 16:26:33.250 232 12795.42 53.88 54821.35 88888.00 2012-08-19 16:26:33.375 232 12795.40 53.90 54821.32 88888.00 2012-08-19 16:26:33.500 232 12795.33 53.88 54821.35 88888.00 2012-08-19 16:26:33.625 232 12795.35 53.88 54821.32 88888.00 2012-08-19 16:26:33.750 232 12795.33 53.88 54821.32 88888.00 2012-08-19 16:26:33.875 232 12795.30 53.90 54821.32 88888.00 2012-08-19 16:26:34.000 232 12795.33 53.90 54821.32 88888.00 2012-08-19 16:26:34.125 232 12795.35 53.90 54821.32 88888.00 2012-08-19 16:26:34.250 232 12795.35 53.90 54821.35 88888.00 2012-08-19 16:26:34.375 232 12795.38 53.95 54821.35 88888.00 2012-08-19 16:26:34.500 232 12795.40 53.98 54821.35 88888.00 2012-08-19 16:26:34.625 232 12795.35 53.98 54821.32 88888.00 2012-08-19 16:26:34.750 232 12795.27 53.98 54821.32 88888.00 2012-08-19 16:26:34.875 232 12795.27 53.95 54821.30 88888.00 2012-08-19 16:26:35.000 232 12795.33 53.95 54821.30 88888.00 2012-08-19 16:26:35.125 232 12795.35 53.95 54821.35 88888.00 2012-08-19 16:26:35.250 232 12795.35 53.98 54821.35 88888.00 2012-08-19 16:26:35.375 232 12795.40 53.98 54821.32 88888.00 2012-08-19 16:26:35.500 232 12795.42 54.00 54821.30 88888.00 2012-08-19 16:26:35.625 232 12795.40 54.08 54821.32 88888.00 2012-08-19 16:26:35.750 232 12795.38 54.08 54821.30 88888.00 2012-08-19 16:26:35.875 232 12795.30 54.08 54821.30 88888.00 2012-08-19 16:26:36.000 232 12795.33 54.10 54821.28 88888.00 2012-08-19 16:26:36.125 232 12795.35 54.10 54821.28 88888.00 2012-08-19 16:26:36.250 232 12795.40 54.10 54821.32 88888.00 2012-08-19 16:26:36.375 232 12795.40 54.15 54821.35 88888.00 2012-08-19 16:26:36.500 232 12795.30 54.12 54821.30 88888.00 2012-08-19 16:26:36.625 232 12795.27 54.10 54821.32 88888.00 2012-08-19 16:26:36.750 232 12795.33 54.10 54821.30 88888.00 2012-08-19 16:26:36.875 232 12795.33 54.12 54821.30 88888.00 2012-08-19 16:26:37.000 232 12795.38 54.17 54821.30 88888.00 2012-08-19 16:26:37.125 232 12795.33 54.15 54821.30 88888.00 2012-08-19 16:26:37.250 232 12795.35 54.15 54821.28 88888.00 2012-08-19 16:26:37.375 232 12795.42 54.15 54821.28 88888.00 2012-08-19 16:26:37.500 232 12795.40 54.15 54821.28 88888.00 2012-08-19 16:26:37.625 232 12795.42 54.17 54821.28 88888.00 2012-08-19 16:26:37.750 232 12795.45 54.17 54821.30 88888.00 2012-08-19 16:26:37.875 232 12795.45 54.20 54821.28 88888.00 2012-08-19 16:26:38.000 232 12795.45 54.17 54821.30 88888.00 2012-08-19 16:26:38.125 232 12795.45 54.20 54821.30 88888.00 2012-08-19 16:26:38.250 232 12795.45 54.17 54821.30 88888.00 2012-08-19 16:26:38.375 232 12795.52 54.20 54821.28 88888.00 2012-08-19 16:26:38.500 232 12795.52 54.15 54821.25 88888.00 2012-08-19 16:26:38.625 232 12795.50 54.15 54821.22 88888.00 2012-08-19 16:26:38.750 232 12795.55 54.15 54821.22 88888.00 2012-08-19 16:26:38.875 232 12795.55 54.10 54821.22 88888.00 2012-08-19 16:26:39.000 232 12795.60 54.10 54821.22 88888.00 2012-08-19 16:26:39.125 232 12795.65 54.12 54821.22 88888.00 2012-08-19 16:26:39.250 232 12795.65 54.15 54821.28 88888.00 2012-08-19 16:26:39.375 232 12795.62 54.12 54821.28 88888.00 2012-08-19 16:26:39.500 232 12795.58 54.15 54821.30 88888.00 2012-08-19 16:26:39.625 232 12795.62 54.15 54821.28 88888.00 2012-08-19 16:26:39.750 232 12795.58 54.12 54821.28 88888.00 2012-08-19 16:26:39.875 232 12795.58 54.10 54821.28 88888.00 2012-08-19 16:26:40.000 232 12795.55 54.02 54821.25 88888.00 2012-08-19 16:26:40.125 232 12795.58 54.02 54821.25 88888.00 2012-08-19 16:26:40.250 232 12795.58 53.98 54821.25 88888.00 2012-08-19 16:26:40.375 232 12795.58 53.98 54821.25 88888.00 2012-08-19 16:26:40.500 232 12795.60 53.98 54821.25 88888.00 2012-08-19 16:26:40.625 232 12795.62 53.95 54821.25 88888.00 2012-08-19 16:26:40.750 232 12795.67 53.95 54821.28 88888.00 2012-08-19 16:26:40.875 232 12795.75 53.92 54821.28 88888.00 2012-08-19 16:26:41.000 232 12795.80 53.92 54821.28 88888.00 2012-08-19 16:26:41.125 232 12795.85 53.90 54821.28 88888.00 2012-08-19 16:26:41.250 232 12795.83 53.92 54821.28 88888.00 2012-08-19 16:26:41.375 232 12795.92 53.95 54821.28 88888.00 2012-08-19 16:26:41.500 232 12795.92 53.90 54821.28 88888.00 2012-08-19 16:26:41.625 232 12795.90 53.85 54821.28 88888.00 2012-08-19 16:26:41.750 232 12795.95 53.83 54821.25 88888.00 2012-08-19 16:26:41.875 232 12795.92 53.77 54821.25 88888.00 2012-08-19 16:26:42.000 232 12795.90 53.75 54821.25 88888.00 2012-08-19 16:26:42.125 232 12795.92 53.75 54821.25 88888.00 2012-08-19 16:26:42.250 232 12796.05 53.77 54821.25 88888.00 2012-08-19 16:26:42.375 232 12796.12 53.77 54821.22 88888.00 2012-08-19 16:26:42.500 232 12796.08 53.75 54821.25 88888.00 2012-08-19 16:26:42.625 232 12796.05 53.73 54821.22 88888.00 2012-08-19 16:26:42.750 232 12796.08 53.67 54821.20 88888.00 2012-08-19 16:26:42.875 232 12796.08 53.62 54821.22 88888.00 2012-08-19 16:26:43.000 232 12796.02 53.62 54821.20 88888.00 2012-08-19 16:26:43.125 232 12796.10 53.65 54821.22 88888.00 2012-08-19 16:26:43.250 232 12796.15 53.62 54821.18 88888.00 2012-08-19 16:26:43.375 232 12796.17 53.58 54821.18 88888.00 2012-08-19 16:26:43.500 232 12796.20 53.60 54821.20 88888.00 2012-08-19 16:26:43.625 232 12796.20 53.58 54821.22 88888.00 2012-08-19 16:26:43.750 232 12796.23 53.58 54821.20 88888.00 2012-08-19 16:26:43.875 232 12796.23 53.58 54821.20 88888.00 2012-08-19 16:26:44.000 232 12796.25 53.60 54821.20 88888.00 2012-08-19 16:26:44.125 232 12796.35 53.60 54821.20 88888.00 2012-08-19 16:26:44.250 232 12796.27 53.55 54821.20 88888.00 2012-08-19 16:26:44.375 232 12796.25 53.50 54821.18 88888.00 2012-08-19 16:26:44.500 232 12796.27 53.52 54821.18 88888.00 2012-08-19 16:26:44.625 232 12796.30 53.52 54821.18 88888.00 2012-08-19 16:26:44.750 232 12796.38 53.52 54821.18 88888.00 2012-08-19 16:26:44.875 232 12796.38 53.52 54821.20 88888.00 2012-08-19 16:26:45.000 232 12796.38 53.48 54821.18 88888.00 2012-08-19 16:26:45.125 232 12796.38 53.45 54821.18 88888.00 2012-08-19 16:26:45.250 232 12796.35 53.40 54821.15 88888.00 2012-08-19 16:26:45.375 232 12796.45 53.45 54821.18 88888.00 2012-08-19 16:26:45.500 232 12796.45 53.48 54821.18 88888.00 2012-08-19 16:26:45.625 232 12796.40 53.45 54821.15 88888.00 2012-08-19 16:26:45.750 232 12796.40 53.45 54821.15 88888.00 2012-08-19 16:26:45.875 232 12796.52 53.45 54821.15 88888.00 2012-08-19 16:26:46.000 232 12796.60 53.45 54821.18 88888.00 2012-08-19 16:26:46.125 232 12796.55 53.42 54821.18 88888.00 2012-08-19 16:26:46.250 232 12796.45 53.40 54821.18 88888.00 2012-08-19 16:26:46.375 232 12796.48 53.40 54821.18 88888.00 2012-08-19 16:26:46.500 232 12796.42 53.38 54821.18 88888.00 2012-08-19 16:26:46.625 232 12796.40 53.35 54821.15 88888.00 2012-08-19 16:26:46.750 232 12796.38 53.35 54821.15 88888.00 2012-08-19 16:26:46.875 232 12796.45 53.35 54821.15 88888.00 2012-08-19 16:26:47.000 232 12796.50 53.33 54821.12 88888.00 2012-08-19 16:26:47.125 232 12796.48 53.35 54821.15 88888.00 2012-08-19 16:26:47.250 232 12796.40 53.35 54821.15 88888.00 2012-08-19 16:26:47.375 232 12796.42 53.38 54821.12 88888.00 2012-08-19 16:26:47.500 232 12796.55 53.38 54821.18 88888.00 2012-08-19 16:26:47.625 232 12796.58 53.38 54821.18 88888.00 2012-08-19 16:26:47.750 232 12796.50 53.35 54821.18 88888.00 2012-08-19 16:26:47.875 232 12796.45 53.33 54821.18 88888.00 2012-08-19 16:26:48.000 232 12796.45 53.35 54821.18 88888.00 2012-08-19 16:26:48.125 232 12796.50 53.38 54821.18 88888.00 2012-08-19 16:26:48.250 232 12796.48 53.35 54821.18 88888.00 2012-08-19 16:26:48.375 232 12796.48 53.38 54821.20 88888.00 2012-08-19 16:26:48.500 232 12796.50 53.38 54821.20 88888.00 2012-08-19 16:26:48.625 232 12796.52 53.40 54821.22 88888.00 2012-08-19 16:26:48.750 232 12796.45 53.38 54821.20 88888.00 2012-08-19 16:26:48.875 232 12796.38 53.33 54821.18 88888.00 2012-08-19 16:26:49.000 232 12796.35 53.35 54821.18 88888.00 2012-08-19 16:26:49.125 232 12796.33 53.38 54821.20 88888.00 2012-08-19 16:26:49.250 232 12796.23 53.38 54821.20 88888.00 2012-08-19 16:26:49.375 232 12796.27 53.42 54821.20 88888.00 2012-08-19 16:26:49.500 232 12796.27 53.40 54821.15 88888.00 2012-08-19 16:26:49.625 232 12796.20 53.38 54821.15 88888.00 2012-08-19 16:26:49.750 232 12796.17 53.38 54821.18 88888.00 2012-08-19 16:26:49.875 232 12796.23 53.45 54821.22 88888.00 2012-08-19 16:26:50.000 232 12796.15 53.48 54821.22 88888.00 2012-08-19 16:26:50.125 232 12796.17 53.48 54821.22 88888.00 2012-08-19 16:26:50.250 232 12796.17 53.45 54821.20 88888.00 2012-08-19 16:26:50.375 232 12796.23 53.50 54821.22 88888.00 2012-08-19 16:26:50.500 232 12796.17 53.50 54821.22 88888.00 2012-08-19 16:26:50.625 232 12796.08 53.45 54821.22 88888.00 2012-08-19 16:26:50.750 232 12796.10 53.45 54821.22 88888.00 2012-08-19 16:26:50.875 232 12796.05 53.45 54821.22 88888.00 2012-08-19 16:26:51.000 232 12795.98 53.45 54821.25 88888.00 2012-08-19 16:26:51.125 232 12795.92 53.48 54821.28 88888.00 2012-08-19 16:26:51.250 232 12795.92 53.48 54821.25 88888.00 2012-08-19 16:26:51.375 232 12795.98 53.50 54821.25 88888.00 2012-08-19 16:26:51.500 232 12795.98 53.50 54821.25 88888.00 2012-08-19 16:26:51.625 232 12795.95 53.55 54821.28 88888.00 2012-08-19 16:26:51.750 232 12795.88 53.58 54821.32 88888.00 2012-08-19 16:26:51.875 232 12795.85 53.58 54821.30 88888.00 2012-08-19 16:26:52.000 232 12795.85 53.52 54821.25 88888.00 2012-08-19 16:26:52.125 232 12795.80 53.52 54821.30 88888.00 2012-08-19 16:26:52.250 232 12795.73 53.52 54821.28 88888.00 2012-08-19 16:26:52.375 232 12795.75 53.55 54821.30 88888.00 2012-08-19 16:26:52.500 232 12795.77 53.55 54821.30 88888.00 2012-08-19 16:26:52.625 232 12795.80 53.58 54821.30 88888.00 2012-08-19 16:26:52.750 232 12795.80 53.58 54821.30 88888.00 2012-08-19 16:26:52.875 232 12795.67 53.55 54821.32 88888.00 2012-08-19 16:26:53.000 232 12795.60 53.55 54821.32 88888.00 2012-08-19 16:26:53.125 232 12795.62 53.55 54821.32 88888.00 2012-08-19 16:26:53.250 232 12795.60 53.50 54821.30 88888.00 2012-08-19 16:26:53.375 232 12795.60 53.50 54821.30 88888.00 2012-08-19 16:26:53.500 232 12795.62 53.50 54821.30 88888.00 2012-08-19 16:26:53.625 232 12795.65 53.48 54821.32 88888.00 2012-08-19 16:26:53.750 232 12795.70 53.50 54821.35 88888.00 2012-08-19 16:26:53.875 232 12795.75 53.50 54821.35 88888.00 2012-08-19 16:26:54.000 232 12795.67 53.52 54821.32 88888.00 2012-08-19 16:26:54.125 232 12795.62 53.52 54821.35 88888.00 2012-08-19 16:26:54.250 232 12795.55 53.50 54821.32 88888.00 2012-08-19 16:26:54.375 232 12795.55 53.48 54821.32 88888.00 2012-08-19 16:26:54.500 232 12795.58 53.50 54821.30 88888.00 2012-08-19 16:26:54.625 232 12795.60 53.48 54821.32 88888.00 2012-08-19 16:26:54.750 232 12795.60 53.45 54821.32 88888.00 2012-08-19 16:26:54.875 232 12795.58 53.45 54821.32 88888.00 2012-08-19 16:26:55.000 232 12795.60 53.45 54821.32 88888.00 2012-08-19 16:26:55.125 232 12795.60 53.45 54821.35 88888.00 2012-08-19 16:26:55.250 232 12795.60 53.40 54821.35 88888.00 2012-08-19 16:26:55.375 232 12795.67 53.42 54821.32 88888.00 2012-08-19 16:26:55.500 232 12795.70 53.45 54821.32 88888.00 2012-08-19 16:26:55.625 232 12795.67 53.42 54821.35 88888.00 2012-08-19 16:26:55.750 232 12795.75 53.40 54821.35 88888.00 2012-08-19 16:26:55.875 232 12795.80 53.40 54821.30 88888.00 2012-08-19 16:26:56.000 232 12795.75 53.35 54821.28 88888.00 2012-08-19 16:26:56.125 232 12795.73 53.35 54821.30 88888.00 2012-08-19 16:26:56.250 232 12795.75 53.35 54821.30 88888.00 2012-08-19 16:26:56.375 232 12795.77 53.40 54821.32 88888.00 2012-08-19 16:26:56.500 232 12795.85 53.38 54821.32 88888.00 2012-08-19 16:26:56.625 232 12795.90 53.35 54821.28 88888.00 2012-08-19 16:26:56.750 232 12795.88 53.35 54821.30 88888.00 2012-08-19 16:26:56.875 232 12795.90 53.33 54821.30 88888.00 2012-08-19 16:26:57.000 232 12795.95 53.30 54821.28 88888.00 2012-08-19 16:26:57.125 232 12795.95 53.27 54821.25 88888.00 2012-08-19 16:26:57.250 232 12795.88 53.20 54821.22 88888.00 2012-08-19 16:26:57.375 232 12795.85 53.17 54821.22 88888.00 2012-08-19 16:26:57.500 232 12795.88 53.20 54821.22 88888.00 2012-08-19 16:26:57.625 232 12796.00 53.23 54821.25 88888.00 2012-08-19 16:26:57.750 232 12796.05 53.20 54821.25 88888.00 2012-08-19 16:26:57.875 232 12796.05 53.20 54821.25 88888.00 2012-08-19 16:26:58.000 232 12796.05 53.17 54821.20 88888.00 2012-08-19 16:26:58.125 232 12796.05 53.17 54821.22 88888.00 2012-08-19 16:26:58.250 232 12796.08 53.15 54821.25 88888.00 2012-08-19 16:26:58.375 232 12796.12 53.15 54821.22 88888.00 2012-08-19 16:26:58.500 232 12796.08 53.10 54821.22 88888.00 2012-08-19 16:26:58.625 232 12796.08 53.08 54821.22 88888.00 2012-08-19 16:26:58.750 232 12796.12 53.10 54821.22 88888.00 2012-08-19 16:26:58.875 232 12796.10 53.05 54821.20 88888.00 2012-08-19 16:26:59.000 232 12796.08 53.05 54821.20 88888.00 2012-08-19 16:26:59.125 232 12796.10 53.00 54821.18 88888.00 2012-08-19 16:26:59.250 232 12796.15 53.02 54821.20 88888.00 2012-08-19 16:26:59.375 232 12796.20 53.00 54821.18 88888.00 2012-08-19 16:26:59.500 232 12796.27 53.00 54821.20 88888.00 2012-08-19 16:26:59.625 232 12796.30 52.95 54821.20 88888.00 2012-08-19 16:26:59.750 232 12796.30 52.90 54821.18 88888.00 2012-08-19 16:26:59.875 232 12796.35 52.92 54821.20 88888.00 2012-08-19 16:27:00.000 232 12796.35 52.92 54821.20 88888.00 2012-08-19 16:27:00.125 232 12796.40 52.88 54821.18 88888.00 2012-08-19 16:27:00.250 232 12796.38 52.80 54821.18 88888.00 2012-08-19 16:27:00.375 232 12796.45 52.75 54821.18 88888.00 2012-08-19 16:27:00.500 232 12796.52 52.80 54821.18 88888.00 2012-08-19 16:27:00.625 232 12796.58 52.80 54821.22 88888.00 2012-08-19 16:27:00.750 232 12796.65 52.75 54821.20 88888.00 2012-08-19 16:27:00.875 232 12796.60 52.73 54821.20 88888.00 2012-08-19 16:27:01.000 232 12796.58 52.67 54821.15 88888.00 2012-08-19 16:27:01.125 232 12796.58 52.65 54821.15 88888.00 2012-08-19 16:27:01.250 232 12796.58 52.62 54821.15 88888.00 2012-08-19 16:27:01.375 232 12796.62 52.62 54821.18 88888.00 2012-08-19 16:27:01.500 232 12796.70 52.58 54821.15 88888.00 2012-08-19 16:27:01.625 232 12796.70 52.58 54821.15 88888.00 2012-08-19 16:27:01.750 232 12796.67 52.52 54821.15 88888.00 2012-08-19 16:27:01.875 232 12796.67 52.50 54821.15 88888.00 2012-08-19 16:27:02.000 232 12796.75 52.50 54821.15 88888.00 2012-08-19 16:27:02.125 232 12796.83 52.50 54821.15 88888.00 2012-08-19 16:27:02.250 232 12796.77 52.40 54821.12 88888.00 2012-08-19 16:27:02.375 232 12796.75 52.40 54821.15 88888.00 2012-08-19 16:27:02.500 232 12796.75 52.38 54821.15 88888.00 2012-08-19 16:27:02.625 232 12796.77 52.38 54821.18 88888.00 2012-08-19 16:27:02.750 232 12796.77 52.38 54821.15 88888.00 2012-08-19 16:27:02.875 232 12796.75 52.38 54821.18 88888.00 2012-08-19 16:27:03.000 232 12796.77 52.35 54821.15 88888.00 2012-08-19 16:27:03.125 232 12796.75 52.30 54821.15 88888.00 2012-08-19 16:27:03.250 232 12796.73 52.25 54821.18 88888.00 2012-08-19 16:27:03.375 232 12796.73 52.25 54821.15 88888.00 2012-08-19 16:27:03.500 232 12796.75 52.27 54821.20 88888.00 2012-08-19 16:27:03.625 232 12796.80 52.23 54821.18 88888.00 2012-08-19 16:27:03.750 232 12796.73 52.17 54821.18 88888.00 2012-08-19 16:27:03.875 232 12796.65 52.20 54821.18 88888.00 2012-08-19 16:27:04.000 232 12796.67 52.25 54821.18 88888.00 2012-08-19 16:27:04.125 232 12796.73 52.20 54821.18 88888.00 2012-08-19 16:27:04.250 232 12796.65 52.12 54821.18 88888.00 2012-08-19 16:27:04.375 232 12796.67 52.12 54821.18 88888.00 2012-08-19 16:27:04.500 232 12796.62 52.15 54821.18 88888.00 2012-08-19 16:27:04.625 232 12796.62 52.15 54821.20 88888.00 2012-08-19 16:27:04.750 232 12796.62 52.12 54821.22 88888.00 2012-08-19 16:27:04.875 232 12796.58 52.12 54821.22 88888.00 2012-08-19 16:27:05.000 232 12796.50 52.10 54821.20 88888.00 2012-08-19 16:27:05.125 232 12796.50 52.08 54821.20 88888.00 2012-08-19 16:27:05.250 232 12796.50 52.05 54821.22 88888.00 2012-08-19 16:27:05.375 232 12796.42 52.08 54821.22 88888.00 2012-08-19 16:27:05.500 232 12796.35 52.05 54821.20 88888.00 2012-08-19 16:27:05.625 232 12796.35 52.08 54821.22 88888.00 2012-08-19 16:27:05.750 232 12796.35 52.05 54821.22 88888.00 2012-08-19 16:27:05.875 232 12796.35 52.02 54821.28 88888.00 2012-08-19 16:27:06.000 232 12796.27 52.02 54821.22 88888.00 2012-08-19 16:27:06.125 232 12796.27 52.00 54821.22 88888.00 2012-08-19 16:27:06.250 232 12796.20 52.02 54821.30 88888.00 2012-08-19 16:27:06.375 232 12796.25 52.02 54821.30 88888.00 2012-08-19 16:27:06.500 232 12796.15 52.05 54821.30 88888.00 2012-08-19 16:27:06.625 232 12796.10 52.05 54821.30 88888.00 2012-08-19 16:27:06.750 232 12796.10 52.02 54821.32 88888.00 2012-08-19 16:27:06.875 232 12796.08 52.00 54821.30 88888.00 2012-08-19 16:27:07.000 232 12796.05 52.00 54821.32 88888.00 2012-08-19 16:27:07.125 232 12796.02 52.05 54821.35 88888.00 2012-08-19 16:27:07.250 232 12795.92 52.05 54821.35 88888.00 2012-08-19 16:27:07.375 232 12795.95 52.05 54821.32 88888.00 2012-08-19 16:27:07.500 232 12795.88 52.02 54821.30 88888.00 2012-08-19 16:27:07.625 232 12795.80 52.02 54821.32 88888.00 2012-08-19 16:27:07.750 232 12795.77 52.08 54821.38 88888.00 2012-08-19 16:27:07.875 232 12795.80 52.10 54821.40 88888.00 2012-08-19 16:27:08.000 232 12795.88 52.12 54821.43 88888.00 2012-08-19 16:27:08.125 232 12795.85 52.12 54821.40 88888.00 2012-08-19 16:27:08.250 232 12795.73 52.10 54821.43 88888.00 2012-08-19 16:27:08.375 232 12795.70 52.10 54821.40 88888.00 2012-08-19 16:27:08.500 232 12795.62 52.10 54821.38 88888.00 2012-08-19 16:27:08.625 232 12795.60 52.12 54821.40 88888.00 2012-08-19 16:27:08.750 232 12795.60 52.15 54821.43 88888.00 2012-08-19 16:27:08.875 232 12795.60 52.20 54821.45 88888.00 2012-08-19 16:27:09.000 232 12795.52 52.17 54821.43 88888.00 2012-08-19 16:27:09.125 232 12795.58 52.20 54821.45 88888.00 2012-08-19 16:27:09.250 232 12795.50 52.23 54821.47 88888.00 2012-08-19 16:27:09.375 232 12795.48 52.20 54821.47 88888.00 2012-08-19 16:27:09.500 232 12795.48 52.23 54821.50 88888.00 2012-08-19 16:27:09.625 232 12795.50 52.27 54821.53 88888.00 2012-08-19 16:27:09.750 232 12795.55 52.27 54821.53 88888.00 2012-08-19 16:27:09.875 232 12795.55 52.23 54821.50 88888.00 2012-08-19 16:27:10.000 232 12795.48 52.23 54821.43 88888.00 2012-08-19 16:27:10.125 232 12795.45 52.23 54821.43 88888.00 2012-08-19 16:27:10.250 232 12795.50 52.25 54821.47 88888.00 2012-08-19 16:27:10.375 232 12795.55 52.25 54821.50 88888.00 2012-08-19 16:27:10.500 232 12795.55 52.25 54821.50 88888.00 2012-08-19 16:27:10.625 232 12795.48 52.25 54821.45 88888.00 2012-08-19 16:27:10.750 232 12795.45 52.27 54821.45 88888.00 2012-08-19 16:27:10.875 232 12795.42 52.27 54821.47 88888.00 2012-08-19 16:27:11.000 232 12795.40 52.30 54821.47 88888.00 2012-08-19 16:27:11.125 232 12795.40 52.30 54821.50 88888.00 2012-08-19 16:27:11.250 232 12795.35 52.30 54821.50 88888.00 2012-08-19 16:27:11.375 232 12795.38 52.35 54821.47 88888.00 2012-08-19 16:27:11.500 232 12795.40 52.33 54821.47 88888.00 2012-08-19 16:27:11.625 232 12795.42 52.35 54821.47 88888.00 2012-08-19 16:27:11.750 232 12795.40 52.38 54821.47 88888.00 2012-08-19 16:27:11.875 232 12795.40 52.35 54821.47 88888.00 2012-08-19 16:27:12.000 232 12795.45 52.35 54821.47 88888.00 2012-08-19 16:27:12.125 232 12795.42 52.35 54821.47 88888.00 2012-08-19 16:27:12.250 232 12795.35 52.35 54821.45 88888.00 2012-08-19 16:27:12.375 232 12795.42 52.35 54821.45 88888.00 2012-08-19 16:27:12.500 232 12795.45 52.33 54821.45 88888.00 2012-08-19 16:27:12.625 232 12795.40 52.35 54821.45 88888.00 2012-08-19 16:27:12.750 232 12795.38 52.35 54821.45 88888.00 2012-08-19 16:27:12.875 232 12795.42 52.38 54821.43 88888.00 2012-08-19 16:27:13.000 232 12795.48 52.38 54821.43 88888.00 2012-08-19 16:27:13.125 232 12795.55 52.40 54821.45 88888.00 2012-08-19 16:27:13.250 232 12795.48 52.38 54821.47 88888.00 2012-08-19 16:27:13.375 232 12795.48 52.38 54821.45 88888.00 2012-08-19 16:27:13.500 232 12795.50 52.38 54821.43 88888.00 2012-08-19 16:27:13.625 232 12795.55 52.40 54821.40 88888.00 2012-08-19 16:27:13.750 232 12795.60 52.38 54821.38 88888.00 2012-08-19 16:27:13.875 232 12795.60 52.35 54821.35 88888.00 2012-08-19 16:27:14.000 232 12795.60 52.35 54821.35 88888.00 2012-08-19 16:27:14.125 232 12795.58 52.35 54821.38 88888.00 2012-08-19 16:27:14.250 232 12795.52 52.33 54821.35 88888.00 2012-08-19 16:27:14.375 232 12795.60 52.40 54821.40 88888.00 2012-08-19 16:27:14.500 232 12795.67 52.40 54821.38 88888.00 2012-08-19 16:27:14.625 232 12795.65 52.33 54821.32 88888.00 2012-08-19 16:27:14.750 232 12795.67 52.30 54821.30 88888.00 2012-08-19 16:27:14.875 232 12795.73 52.27 54821.30 88888.00 2012-08-19 16:27:15.000 232 12795.75 52.30 54821.32 88888.00 2012-08-19 16:27:15.125 232 12795.80 52.33 54821.32 88888.00 2012-08-19 16:27:15.250 232 12795.80 52.27 54821.30 88888.00 2012-08-19 16:27:15.375 232 12795.83 52.27 54821.28 88888.00 2012-08-19 16:27:15.500 232 12795.85 52.25 54821.30 88888.00 2012-08-19 16:27:15.625 232 12795.88 52.23 54821.28 88888.00 2012-08-19 16:27:15.750 232 12795.98 52.23 54821.28 88888.00 2012-08-19 16:27:15.875 232 12795.98 52.23 54821.25 88888.00 2012-08-19 16:27:16.000 232 12795.95 52.17 54821.28 88888.00 2012-08-19 16:27:16.125 232 12795.95 52.17 54821.30 88888.00 2012-08-19 16:27:16.250 232 12796.00 52.15 54821.28 88888.00 2012-08-19 16:27:16.375 232 12796.12 52.15 54821.25 88888.00 2012-08-19 16:27:16.500 232 12796.20 52.17 54821.28 88888.00 2012-08-19 16:27:16.625 232 12796.17 52.15 54821.22 88888.00 2012-08-19 16:27:16.750 232 12796.15 52.12 54821.25 88888.00 2012-08-19 16:27:16.875 232 12796.10 52.12 54821.28 88888.00 2012-08-19 16:27:17.000 232 12796.10 52.08 54821.25 88888.00 2012-08-19 16:27:17.125 232 12796.15 52.05 54821.22 88888.00 2012-08-19 16:27:17.250 232 12796.15 52.02 54821.25 88888.00 2012-08-19 16:27:17.375 232 12796.17 51.98 54821.22 88888.00 2012-08-19 16:27:17.500 232 12796.23 51.98 54821.22 88888.00 2012-08-19 16:27:17.625 232 12796.27 52.00 54821.25 88888.00 2012-08-19 16:27:17.750 232 12796.27 52.00 54821.25 88888.00 2012-08-19 16:27:17.875 232 12796.23 51.98 54821.25 88888.00 2012-08-19 16:27:18.000 232 12796.17 51.92 54821.22 88888.00 2012-08-19 16:27:18.125 232 12796.15 51.95 54821.25 88888.00 2012-08-19 16:27:18.250 232 12796.15 51.90 54821.22 88888.00 2012-08-19 16:27:18.375 232 12796.17 51.90 54821.22 88888.00 2012-08-19 16:27:18.500 232 12796.15 51.88 54821.22 88888.00 2012-08-19 16:27:18.625 232 12796.15 51.85 54821.25 88888.00 2012-08-19 16:27:18.750 232 12796.20 51.83 54821.25 88888.00 2012-08-19 16:27:18.875 232 12796.17 51.83 54821.28 88888.00 2012-08-19 16:27:19.000 232 12796.17 51.85 54821.28 88888.00 2012-08-19 16:27:19.125 232 12796.08 51.77 54821.25 88888.00 2012-08-19 16:27:19.250 232 12796.02 51.73 54821.25 88888.00 2012-08-19 16:27:19.375 232 12796.05 51.70 54821.25 88888.00 2012-08-19 16:27:19.500 232 12796.05 51.73 54821.25 88888.00 2012-08-19 16:27:19.625 232 12796.10 51.70 54821.25 88888.00 2012-08-19 16:27:19.750 232 12796.15 51.70 54821.25 88888.00 2012-08-19 16:27:19.875 232 12796.15 51.65 54821.25 88888.00 2012-08-19 16:27:20.000 232 12796.05 51.65 54821.25 88888.00 2012-08-19 16:27:20.125 232 12795.98 51.65 54821.25 88888.00 2012-08-19 16:27:20.250 232 12795.98 51.62 54821.30 88888.00 2012-08-19 16:27:20.375 232 12796.00 51.62 54821.28 88888.00 2012-08-19 16:27:20.500 232 12795.92 51.58 54821.28 88888.00 2012-08-19 16:27:20.625 232 12795.92 51.60 54821.28 88888.00 2012-08-19 16:27:20.750 232 12796.00 51.62 54821.28 88888.00 2012-08-19 16:27:20.875 232 12795.98 51.60 54821.30 88888.00 2012-08-19 16:27:21.000 232 12795.90 51.58 54821.30 88888.00 2012-08-19 16:27:21.125 232 12795.88 51.55 54821.32 88888.00 2012-08-19 16:27:21.250 232 12795.75 51.52 54821.32 88888.00 2012-08-19 16:27:21.375 232 12795.77 51.55 54821.32 88888.00 2012-08-19 16:27:21.500 232 12795.77 51.50 54821.30 88888.00 2012-08-19 16:27:21.625 232 12795.80 51.48 54821.28 88888.00 2012-08-19 16:27:21.750 232 12795.77 51.42 54821.28 88888.00 2012-08-19 16:27:21.875 232 12795.70 51.42 54821.30 88888.00 2012-08-19 16:27:22.000 232 12795.65 51.40 54821.30 88888.00 2012-08-19 16:27:22.125 232 12795.67 51.42 54821.30 88888.00 2012-08-19 16:27:22.250 232 12795.65 51.40 54821.32 88888.00 2012-08-19 16:27:22.375 232 12795.67 51.35 54821.32 88888.00 2012-08-19 16:27:22.500 232 12795.65 51.35 54821.32 88888.00 2012-08-19 16:27:22.625 232 12795.58 51.35 54821.30 88888.00 2012-08-19 16:27:22.750 232 12795.60 51.33 54821.32 88888.00 2012-08-19 16:27:22.875 232 12795.58 51.27 54821.30 88888.00 2012-08-19 16:27:23.000 232 12795.55 51.25 54821.32 88888.00 2012-08-19 16:27:23.125 232 12795.58 51.25 54821.38 88888.00 2012-08-19 16:27:23.250 232 12795.52 51.27 54821.35 88888.00 2012-08-19 16:27:23.375 232 12795.52 51.25 54821.35 88888.00 2012-08-19 16:27:23.500 232 12795.50 51.23 54821.38 88888.00 2012-08-19 16:27:23.625 232 12795.50 51.20 54821.35 88888.00 2012-08-19 16:27:23.750 232 12795.45 51.17 54821.35 88888.00 2012-08-19 16:27:23.875 232 12795.42 51.17 54821.38 88888.00 2012-08-19 16:27:24.000 232 12795.45 51.17 54821.38 88888.00 2012-08-19 16:27:24.125 232 12795.48 51.15 54821.38 88888.00 2012-08-19 16:27:24.250 232 12795.40 51.12 54821.35 88888.00 2012-08-19 16:27:24.375 232 12795.40 51.12 54821.35 88888.00 2012-08-19 16:27:24.500 232 12795.40 51.12 54821.35 88888.00 2012-08-19 16:27:24.625 232 12795.38 51.12 54821.38 88888.00 2012-08-19 16:27:24.750 232 12795.30 51.12 54821.38 88888.00 2012-08-19 16:27:24.875 232 12795.30 51.08 54821.38 88888.00 2012-08-19 16:27:25.000 232 12795.30 51.05 54821.35 88888.00 2012-08-19 16:27:25.125 232 12795.38 51.02 54821.35 88888.00 2012-08-19 16:27:25.250 232 12795.38 51.05 54821.38 88888.00 2012-08-19 16:27:25.375 232 12795.40 51.08 54821.40 88888.00 2012-08-19 16:27:25.500 232 12795.30 51.05 54821.35 88888.00 2012-08-19 16:27:25.625 232 12795.27 51.08 54821.40 88888.00 2012-08-19 16:27:25.750 232 12795.30 51.10 54821.40 88888.00 2012-08-19 16:27:25.875 232 12795.30 51.08 54821.38 88888.00 2012-08-19 16:27:26.000 232 12795.30 50.98 54821.32 88888.00 2012-08-19 16:27:26.125 232 12795.27 50.95 54821.32 88888.00 2012-08-19 16:27:26.250 232 12795.30 51.00 54821.35 88888.00 2012-08-19 16:27:26.375 232 12795.45 51.08 54821.38 88888.00 2012-08-19 16:27:26.500 232 12795.40 51.08 54821.35 88888.00 2012-08-19 16:27:26.625 232 12795.30 51.02 54821.30 88888.00 2012-08-19 16:27:26.750 232 12795.35 51.02 54821.30 88888.00 2012-08-19 16:27:26.875 232 12795.42 51.02 54821.28 88888.00 2012-08-19 16:27:27.000 232 12795.45 51.05 54821.32 88888.00 2012-08-19 16:27:27.125 232 12795.45 51.05 54821.35 88888.00 2012-08-19 16:27:27.250 232 12795.42 51.02 54821.32 88888.00 2012-08-19 16:27:27.375 232 12795.45 51.02 54821.32 88888.00 2012-08-19 16:27:27.500 232 12795.48 51.05 54821.35 88888.00 2012-08-19 16:27:27.625 232 12795.58 51.12 54821.38 88888.00 2012-08-19 16:27:27.750 232 12795.60 51.10 54821.35 88888.00 2012-08-19 16:27:27.875 232 12795.58 51.10 54821.35 88888.00 2012-08-19 16:27:28.000 232 12795.60 51.05 54821.32 88888.00 2012-08-19 16:27:28.125 232 12795.62 51.08 54821.30 88888.00 2012-08-19 16:27:28.250 232 12795.62 51.05 54821.30 88888.00 2012-08-19 16:27:28.375 232 12795.75 51.08 54821.28 88888.00 2012-08-19 16:27:28.500 232 12795.75 51.10 54821.28 88888.00 2012-08-19 16:27:28.625 232 12795.70 51.08 54821.28 88888.00 2012-08-19 16:27:28.750 232 12795.67 51.08 54821.28 88888.00 2012-08-19 16:27:28.875 232 12795.73 51.08 54821.25 88888.00 2012-08-19 16:27:29.000 232 12795.73 51.08 54821.20 88888.00 2012-08-19 16:27:29.125 232 12795.77 51.12 54821.22 88888.00 2012-08-19 16:27:29.250 232 12795.83 51.12 54821.25 88888.00 2012-08-19 16:27:29.375 232 12795.88 51.12 54821.22 88888.00 2012-08-19 16:27:29.500 232 12795.90 51.12 54821.20 88888.00 2012-08-19 16:27:29.625 232 12795.88 51.10 54821.20 88888.00 2012-08-19 16:27:29.750 232 12795.90 51.12 54821.22 88888.00 2012-08-19 16:27:29.875 232 12795.98 51.10 54821.20 88888.00 2012-08-19 16:27:30.000 232 12796.02 51.08 54821.18 88888.00 2012-08-19 16:27:30.125 232 12796.02 51.12 54821.22 88888.00 2012-08-19 16:27:30.250 232 12796.00 51.17 54821.20 88888.00 2012-08-19 16:27:30.375 232 12796.10 51.17 54821.18 88888.00 2012-08-19 16:27:30.500 232 12796.10 51.15 54821.15 88888.00 2012-08-19 16:27:30.625 232 12796.08 51.15 54821.15 88888.00 2012-08-19 16:27:30.750 232 12796.10 51.17 54821.12 88888.00 2012-08-19 16:27:30.875 232 12796.12 51.17 54821.10 88888.00 2012-08-19 16:27:31.000 232 12796.10 51.15 54821.07 88888.00 2012-08-19 16:27:31.125 232 12796.17 51.20 54821.12 88888.00 2012-08-19 16:27:31.250 232 12796.20 51.20 54821.10 88888.00 2012-08-19 16:27:31.375 232 12796.25 51.20 54821.07 88888.00 2012-08-19 16:27:31.500 232 12796.33 51.20 54821.07 88888.00 2012-08-19 16:27:31.625 232 12796.33 51.20 54821.07 88888.00 2012-08-19 16:27:31.750 232 12796.25 51.15 54821.05 88888.00 2012-08-19 16:27:31.875 232 12796.35 51.15 54821.03 88888.00 2012-08-19 16:27:32.000 232 12796.42 51.17 54821.03 88888.00 2012-08-19 16:27:32.125 232 12796.50 51.20 54821.05 88888.00 2012-08-19 16:27:32.250 232 12796.55 51.20 54821.05 88888.00 2012-08-19 16:27:32.375 232 12796.60 51.20 54821.03 88888.00 2012-08-19 16:27:32.500 232 12796.60 51.17 54821.03 88888.00 2012-08-19 16:27:32.625 232 12796.52 51.17 54821.03 88888.00 2012-08-19 16:27:32.750 232 12796.48 51.17 54821.03 88888.00 2012-08-19 16:27:32.875 232 12796.55 51.20 54821.00 88888.00 2012-08-19 16:27:33.000 232 12796.55 51.17 54821.00 88888.00 2012-08-19 16:27:33.125 232 12796.55 51.15 54820.97 88888.00 2012-08-19 16:27:33.250 232 12796.50 51.15 54820.95 88888.00 2012-08-19 16:27:33.375 232 12796.52 51.15 54821.00 88888.00 2012-08-19 16:27:33.500 232 12796.52 51.23 54821.00 88888.00 2012-08-19 16:27:33.625 232 12796.52 51.20 54821.00 88888.00 2012-08-19 16:27:33.750 232 12796.55 51.20 54821.00 88888.00 2012-08-19 16:27:33.875 232 12796.60 51.20 54820.97 88888.00 2012-08-19 16:27:34.000 232 12796.58 51.20 54820.95 88888.00 2012-08-19 16:27:34.125 232 12796.50 51.20 54820.95 88888.00 2012-08-19 16:27:34.250 232 12796.50 51.17 54820.97 88888.00 2012-08-19 16:27:34.375 232 12796.50 51.20 54820.95 88888.00 2012-08-19 16:27:34.500 232 12796.48 51.20 54820.93 88888.00 2012-08-19 16:27:34.625 232 12796.48 51.23 54820.97 88888.00 2012-08-19 16:27:34.750 232 12796.48 51.23 54820.97 88888.00 2012-08-19 16:27:34.875 232 12796.52 51.25 54820.97 88888.00 2012-08-19 16:27:35.000 232 12796.55 51.20 54820.95 88888.00 2012-08-19 16:27:35.125 232 12796.55 51.20 54820.95 88888.00 2012-08-19 16:27:35.250 232 12796.52 51.25 54820.95 88888.00 2012-08-19 16:27:35.375 232 12796.50 51.27 54820.93 88888.00 2012-08-19 16:27:35.500 232 12796.42 51.27 54820.93 88888.00 2012-08-19 16:27:35.625 232 12796.48 51.30 54820.93 88888.00 2012-08-19 16:27:35.750 232 12796.45 51.33 54820.95 88888.00 2012-08-19 16:27:35.875 232 12796.45 51.30 54820.95 88888.00 2012-08-19 16:27:36.000 232 12796.48 51.35 54820.95 88888.00 2012-08-19 16:27:36.125 232 12796.45 51.35 54820.97 88888.00 2012-08-19 16:27:36.250 232 12796.38 51.38 54820.97 88888.00 2012-08-19 16:27:36.375 232 12796.35 51.33 54820.95 88888.00 2012-08-19 16:27:36.500 232 12796.38 51.35 54820.97 88888.00 2012-08-19 16:27:36.625 232 12796.42 51.40 54820.97 88888.00 2012-08-19 16:27:36.750 232 12796.42 51.42 54820.95 88888.00 2012-08-19 16:27:36.875 232 12796.38 51.40 54820.93 88888.00 2012-08-19 16:27:37.000 232 12796.30 51.45 54820.93 88888.00 2012-08-19 16:27:37.125 232 12796.27 51.45 54820.95 88888.00 2012-08-19 16:27:37.250 232 12796.20 51.50 54820.95 88888.00 2012-08-19 16:27:37.375 232 12796.25 51.48 54820.95 88888.00 2012-08-19 16:27:37.500 232 12796.23 51.50 54820.95 88888.00 2012-08-19 16:27:37.625 232 12796.15 51.48 54820.93 88888.00 2012-08-19 16:27:37.750 232 12796.05 51.48 54820.93 88888.00 2012-08-19 16:27:37.875 232 12796.02 51.52 54820.93 88888.00 2012-08-19 16:27:38.000 232 12796.08 51.55 54820.93 88888.00 2012-08-19 16:27:38.125 232 12796.05 51.58 54820.95 88888.00 2012-08-19 16:27:38.250 232 12796.02 51.60 54820.90 88888.00 2012-08-19 16:27:38.375 232 12796.08 51.60 54820.88 88888.00 2012-08-19 16:27:38.500 232 12796.05 51.65 54820.93 88888.00 2012-08-19 16:27:38.625 232 12796.02 51.67 54820.95 88888.00 2012-08-19 16:27:38.750 232 12796.00 51.70 54820.97 88888.00 2012-08-19 16:27:38.875 232 12796.00 51.67 54820.93 88888.00 2012-08-19 16:27:39.000 232 12796.00 51.70 54820.93 88888.00 2012-08-19 16:27:39.125 232 12796.00 51.75 54820.95 88888.00 2012-08-19 16:27:39.250 232 12795.92 51.75 54820.97 88888.00 2012-08-19 16:27:39.375 232 12795.88 51.77 54820.97 88888.00 2012-08-19 16:27:39.500 232 12795.83 51.77 54820.95 88888.00 2012-08-19 16:27:39.625 232 12795.77 51.75 54820.93 88888.00 2012-08-19 16:27:39.750 232 12795.80 51.77 54820.95 88888.00 2012-08-19 16:27:39.875 232 12795.83 51.83 54820.97 88888.00 2012-08-19 16:27:40.000 232 12795.88 51.85 54821.00 88888.00 2012-08-19 16:27:40.125 232 12795.88 51.85 54821.00 88888.00 2012-08-19 16:27:40.250 232 12795.80 51.83 54820.97 88888.00 2012-08-19 16:27:40.375 232 12795.77 51.88 54820.97 88888.00 2012-08-19 16:27:40.500 232 12795.70 51.92 54820.97 88888.00 2012-08-19 16:27:40.625 232 12795.73 51.98 54820.97 88888.00 2012-08-19 16:27:40.750 232 12795.67 51.92 54820.93 88888.00 2012-08-19 16:27:40.875 232 12795.60 51.95 54820.93 88888.00 2012-08-19 16:27:41.000 232 12795.62 51.98 54820.93 88888.00 2012-08-19 16:27:41.125 232 12795.67 51.98 54820.95 88888.00 2012-08-19 16:27:41.250 232 12795.62 52.02 54820.95 88888.00 2012-08-19 16:27:41.375 232 12795.58 52.02 54820.93 88888.00 2012-08-19 16:27:41.500 232 12795.52 52.05 54820.90 88888.00 2012-08-19 16:27:41.625 232 12795.52 52.08 54820.93 88888.00 2012-08-19 16:27:41.750 232 12795.52 52.08 54820.93 88888.00 2012-08-19 16:27:41.875 232 12795.52 52.08 54820.95 88888.00 2012-08-19 16:27:42.000 232 12795.48 52.10 54820.90 88888.00 2012-08-19 16:27:42.125 232 12795.45 52.12 54820.93 88888.00 2012-08-19 16:27:42.250 232 12795.38 52.15 54820.90 88888.00 2012-08-19 16:27:42.375 232 12795.42 52.17 54820.90 88888.00 2012-08-19 16:27:42.500 232 12795.38 52.23 54820.93 88888.00 2012-08-19 16:27:42.625 232 12795.38 52.25 54820.93 88888.00 2012-08-19 16:27:42.750 232 12795.40 52.27 54820.93 88888.00 2012-08-19 16:27:42.875 232 12795.42 52.25 54820.90 88888.00 2012-08-19 16:27:43.000 232 12795.45 52.27 54820.90 88888.00 2012-08-19 16:27:43.125 232 12795.45 52.30 54820.93 88888.00 2012-08-19 16:27:43.250 232 12795.42 52.35 54820.90 88888.00 2012-08-19 16:27:43.375 232 12795.38 52.33 54820.88 88888.00 2012-08-19 16:27:43.500 232 12795.25 52.30 54820.85 88888.00 2012-08-19 16:27:43.625 232 12795.27 52.33 54820.88 88888.00 2012-08-19 16:27:43.750 232 12795.33 52.40 54820.88 88888.00 2012-08-19 16:27:43.875 232 12795.38 52.45 54820.88 88888.00 2012-08-19 16:27:44.000 232 12795.42 52.48 54820.90 88888.00 2012-08-19 16:27:44.125 232 12795.48 52.50 54820.93 88888.00 2012-08-19 16:27:44.250 232 12795.42 52.48 54820.88 88888.00 2012-08-19 16:27:44.375 232 12795.38 52.50 54820.85 88888.00 2012-08-19 16:27:44.500 232 12795.38 52.50 54820.85 88888.00 2012-08-19 16:27:44.625 232 12795.38 52.50 54820.90 88888.00 2012-08-19 16:27:44.750 232 12795.40 52.52 54820.88 88888.00 2012-08-19 16:27:44.875 232 12795.38 52.55 54820.85 88888.00 2012-08-19 16:27:45.000 232 12795.38 52.58 54820.85 88888.00 2012-08-19 16:27:45.125 232 12795.38 52.58 54820.88 88888.00 2012-08-19 16:27:45.250 232 12795.35 52.62 54820.88 88888.00 2012-08-19 16:27:45.375 232 12795.40 52.65 54820.88 88888.00 2012-08-19 16:27:45.500 232 12795.45 52.65 54820.88 88888.00 2012-08-19 16:27:45.625 232 12795.50 52.65 54820.85 88888.00 2012-08-19 16:27:45.750 232 12795.58 52.67 54820.85 88888.00 2012-08-19 16:27:45.875 232 12795.55 52.70 54820.85 88888.00 2012-08-19 16:27:46.000 232 12795.50 52.73 54820.85 88888.00 2012-08-19 16:27:46.125 232 12795.50 52.73 54820.85 88888.00 2012-08-19 16:27:46.250 232 12795.52 52.70 54820.85 88888.00 2012-08-19 16:27:46.375 232 12795.58 52.67 54820.85 88888.00 2012-08-19 16:27:46.500 232 12795.60 52.67 54820.80 88888.00 2012-08-19 16:27:46.625 232 12795.55 52.67 54820.78 88888.00 2012-08-19 16:27:46.750 232 12795.60 52.70 54820.82 88888.00 2012-08-19 16:27:46.875 232 12795.65 52.75 54820.82 88888.00 2012-08-19 16:27:47.000 232 12795.70 52.75 54820.82 88888.00 2012-08-19 16:27:47.125 232 12795.70 52.77 54820.82 88888.00 2012-08-19 16:27:47.250 232 12795.65 52.73 54820.82 88888.00 2012-08-19 16:27:47.375 232 12795.70 52.73 54820.82 88888.00 2012-08-19 16:27:47.500 232 12795.67 52.73 54820.80 88888.00 2012-08-19 16:27:47.625 232 12795.73 52.73 54820.78 88888.00 2012-08-19 16:27:47.750 232 12795.75 52.77 54820.78 88888.00 2012-08-19 16:27:47.875 232 12795.75 52.77 54820.78 88888.00 2012-08-19 16:27:48.000 232 12795.77 52.75 54820.72 88888.00 2012-08-19 16:27:48.125 232 12795.88 52.77 54820.78 88888.00 2012-08-19 16:27:48.250 232 12795.80 52.77 54820.78 88888.00 2012-08-19 16:27:48.375 232 12795.80 52.75 54820.75 88888.00 2012-08-19 16:27:48.500 232 12795.70 52.67 54820.72 88888.00 2012-08-19 16:27:48.625 232 12795.73 52.73 54820.75 88888.00 2012-08-19 16:27:48.750 232 12795.73 52.77 54820.75 88888.00 2012-08-19 16:27:48.875 232 12795.70 52.77 54820.78 88888.00 2012-08-19 16:27:49.000 232 12795.70 52.77 54820.78 88888.00 2012-08-19 16:27:49.125 232 12795.75 52.77 54820.78 88888.00 2012-08-19 16:27:49.250 232 12795.67 52.73 54820.75 88888.00 2012-08-19 16:27:49.375 232 12795.70 52.75 54820.72 88888.00 2012-08-19 16:27:49.500 232 12795.73 52.75 54820.72 88888.00 2012-08-19 16:27:49.625 232 12795.77 52.75 54820.72 88888.00 2012-08-19 16:27:49.750 232 12795.75 52.70 54820.70 88888.00 2012-08-19 16:27:49.875 232 12795.75 52.73 54820.70 88888.00 2012-08-19 16:27:50.000 232 12795.77 52.77 54820.72 88888.00 2012-08-19 16:27:50.125 232 12795.80 52.77 54820.72 88888.00 2012-08-19 16:27:50.250 232 12795.85 52.77 54820.72 88888.00 2012-08-19 16:27:50.375 232 12795.92 52.77 54820.75 88888.00 2012-08-19 16:27:50.500 232 12795.95 52.83 54820.72 88888.00 2012-08-19 16:27:50.625 232 12795.92 52.80 54820.70 88888.00 2012-08-19 16:27:50.750 232 12795.88 52.75 54820.65 88888.00 2012-08-19 16:27:50.875 232 12795.88 52.75 54820.65 88888.00 2012-08-19 16:27:51.000 232 12795.90 52.80 54820.68 88888.00 2012-08-19 16:27:51.125 232 12795.85 52.77 54820.68 88888.00 2012-08-19 16:27:51.250 232 12795.85 52.77 54820.70 88888.00 2012-08-19 16:27:51.375 232 12795.90 52.77 54820.68 88888.00 2012-08-19 16:27:51.500 232 12795.90 52.80 54820.68 88888.00 2012-08-19 16:27:51.625 232 12795.90 52.80 54820.68 88888.00 2012-08-19 16:27:51.750 232 12795.92 52.80 54820.68 88888.00 2012-08-19 16:27:51.875 232 12795.98 52.83 54820.65 88888.00 2012-08-19 16:27:52.000 232 12796.00 52.80 54820.62 88888.00 2012-08-19 16:27:52.125 232 12796.05 52.77 54820.62 88888.00 2012-08-19 16:27:52.250 232 12796.02 52.80 54820.62 88888.00 2012-08-19 16:27:52.375 232 12796.05 52.80 54820.60 88888.00 2012-08-19 16:27:52.500 232 12796.02 52.88 54820.65 88888.00 2012-08-19 16:27:52.625 232 12796.00 52.88 54820.65 88888.00 2012-08-19 16:27:52.750 232 12796.02 52.85 54820.62 88888.00 2012-08-19 16:27:52.875 232 12796.05 52.85 54820.62 88888.00 2012-08-19 16:27:53.000 232 12796.05 52.83 54820.55 88888.00 2012-08-19 16:27:53.125 232 12796.05 52.80 54820.55 88888.00 2012-08-19 16:27:53.250 232 12796.05 52.83 54820.62 88888.00 2012-08-19 16:27:53.375 232 12796.10 52.88 54820.62 88888.00 2012-08-19 16:27:53.500 232 12796.08 52.88 54820.60 88888.00 2012-08-19 16:27:53.625 232 12796.05 52.85 54820.55 88888.00 2012-08-19 16:27:53.750 232 12796.05 52.85 54820.55 88888.00 2012-08-19 16:27:53.875 232 12796.08 52.90 54820.57 88888.00 2012-08-19 16:27:54.000 232 12796.08 52.83 54820.53 88888.00 2012-08-19 16:27:54.125 232 12796.08 52.85 54820.55 88888.00 2012-08-19 16:27:54.250 232 12796.02 52.90 54820.55 88888.00 2012-08-19 16:27:54.375 232 12796.00 52.90 54820.55 88888.00 2012-08-19 16:27:54.500 232 12795.98 52.90 54820.55 88888.00 2012-08-19 16:27:54.625 232 12795.95 52.85 54820.53 88888.00 2012-08-19 16:27:54.750 232 12796.02 52.95 54820.55 88888.00 2012-08-19 16:27:54.875 232 12796.08 52.98 54820.55 88888.00 2012-08-19 16:27:55.000 232 12796.05 53.00 54820.55 88888.00 2012-08-19 16:27:55.125 232 12796.05 52.95 54820.53 88888.00 2012-08-19 16:27:55.250 232 12796.08 52.95 54820.55 88888.00 2012-08-19 16:27:55.375 232 12796.10 52.95 54820.55 88888.00 2012-08-19 16:27:55.500 232 12796.10 52.98 54820.55 88888.00 2012-08-19 16:27:55.625 232 12796.12 53.02 54820.55 88888.00 2012-08-19 16:27:55.750 232 12796.15 53.02 54820.55 88888.00 2012-08-19 16:27:55.875 232 12796.12 52.98 54820.53 88888.00 2012-08-19 16:27:56.000 232 12796.17 53.00 54820.53 88888.00 2012-08-19 16:27:56.125 232 12796.12 53.05 54820.55 88888.00 2012-08-19 16:27:56.250 232 12796.05 53.02 54820.53 88888.00 2012-08-19 16:27:56.375 232 12796.08 53.00 54820.50 88888.00 2012-08-19 16:27:56.500 232 12796.10 53.02 54820.50 88888.00 2012-08-19 16:27:56.625 232 12796.15 53.02 54820.53 88888.00 2012-08-19 16:27:56.750 232 12796.20 53.08 54820.53 88888.00 2012-08-19 16:27:56.875 232 12796.20 53.08 54820.53 88888.00 2012-08-19 16:27:57.000 232 12796.20 53.10 54820.50 88888.00 2012-08-19 16:27:57.125 232 12796.23 53.08 54820.47 88888.00 2012-08-19 16:27:57.250 232 12796.23 53.05 54820.47 88888.00 2012-08-19 16:27:57.375 232 12796.30 53.12 54820.50 88888.00 2012-08-19 16:27:57.500 232 12796.25 53.12 54820.50 88888.00 2012-08-19 16:27:57.625 232 12796.23 53.12 54820.53 88888.00 2012-08-19 16:27:57.750 232 12796.15 53.08 54820.47 88888.00 2012-08-19 16:27:57.875 232 12796.12 53.08 54820.50 88888.00 2012-08-19 16:27:58.000 232 12796.17 53.08 54820.50 88888.00 2012-08-19 16:27:58.125 232 12796.17 53.02 54820.43 88888.00 2012-08-19 16:27:58.250 232 12796.05 53.00 54820.45 88888.00 2012-08-19 16:27:58.375 232 12796.08 53.00 54820.45 88888.00 2012-08-19 16:27:58.500 232 12796.05 53.02 54820.45 88888.00 2012-08-19 16:27:58.625 232 12796.05 53.05 54820.47 88888.00 2012-08-19 16:27:58.750 232 12796.10 53.05 54820.45 88888.00 2012-08-19 16:27:58.875 232 12796.17 53.08 54820.43 88888.00 2012-08-19 16:27:59.000 232 12796.17 53.10 54820.47 88888.00 2012-08-19 16:27:59.125 232 12796.10 53.10 54820.50 88888.00 2012-08-19 16:27:59.250 232 12796.05 53.10 54820.50 88888.00 2012-08-19 16:27:59.375 232 12796.10 53.08 54820.47 88888.00 2012-08-19 16:27:59.500 232 12796.08 53.02 54820.45 88888.00 2012-08-19 16:27:59.625 232 12796.02 53.00 54820.43 88888.00 2012-08-19 16:27:59.750 232 12796.05 53.00 54820.40 88888.00 2012-08-19 16:27:59.875 232 12796.12 53.00 54820.45 88888.00 2012-08-19 16:28:00.000 232 12796.15 53.02 54820.45 88888.00 2012-08-19 16:28:00.125 232 12796.08 53.00 54820.47 88888.00 2012-08-19 16:28:00.250 232 12796.05 53.00 54820.45 88888.00 2012-08-19 16:28:00.375 232 12796.12 53.00 54820.45 88888.00 2012-08-19 16:28:00.500 232 12796.15 53.00 54820.47 88888.00 2012-08-19 16:28:00.625 232 12796.05 53.00 54820.50 88888.00 2012-08-19 16:28:00.750 232 12796.00 52.98 54820.50 88888.00 2012-08-19 16:28:00.875 232 12795.95 52.98 54820.47 88888.00 2012-08-19 16:28:01.000 232 12795.98 52.95 54820.43 88888.00 2012-08-19 16:28:01.125 232 12796.00 53.00 54820.47 88888.00 2012-08-19 16:28:01.250 232 12796.02 53.02 54820.47 88888.00 2012-08-19 16:28:01.375 232 12796.02 53.00 54820.45 88888.00 2012-08-19 16:28:01.500 232 12796.02 52.98 54820.45 88888.00 2012-08-19 16:28:01.625 232 12795.95 53.00 54820.50 88888.00 2012-08-19 16:28:01.750 232 12795.88 53.00 54820.50 88888.00 2012-08-19 16:28:01.875 232 12795.83 52.95 54820.47 88888.00 2012-08-19 16:28:02.000 232 12795.85 52.98 54820.47 88888.00 2012-08-19 16:28:02.125 232 12795.92 53.00 54820.50 88888.00 2012-08-19 16:28:02.250 232 12795.88 52.95 54820.53 88888.00 2012-08-19 16:28:02.375 232 12795.92 52.95 54820.47 88888.00 2012-08-19 16:28:02.500 232 12795.88 52.98 54820.47 88888.00 2012-08-19 16:28:02.625 232 12795.92 52.98 54820.50 88888.00 2012-08-19 16:28:02.750 232 12795.95 52.95 54820.53 88888.00 2012-08-19 16:28:02.875 232 12795.90 52.98 54820.50 88888.00 2012-08-19 16:28:03.000 232 12795.88 53.00 54820.53 88888.00 2012-08-19 16:28:03.125 232 12795.83 53.00 54820.50 88888.00 2012-08-19 16:28:03.250 232 12795.83 53.00 54820.53 88888.00 2012-08-19 16:28:03.375 232 12795.85 53.05 54820.50 88888.00 2012-08-19 16:28:03.500 232 12795.85 53.05 54820.47 88888.00 2012-08-19 16:28:03.625 232 12795.88 53.05 54820.47 88888.00 2012-08-19 16:28:03.750 232 12795.85 53.05 54820.47 88888.00 2012-08-19 16:28:03.875 232 12795.83 53.02 54820.45 88888.00 2012-08-19 16:28:04.000 232 12795.80 53.02 54820.45 88888.00 2012-08-19 16:28:04.125 232 12795.77 53.05 54820.45 88888.00 2012-08-19 16:28:04.250 232 12795.75 53.08 54820.47 88888.00 2012-08-19 16:28:04.375 232 12795.85 53.12 54820.50 88888.00 2012-08-19 16:28:04.500 232 12795.90 53.12 54820.50 88888.00 2012-08-19 16:28:04.625 232 12795.95 53.15 54820.47 88888.00 2012-08-19 16:28:04.750 232 12795.95 53.15 54820.50 88888.00 2012-08-19 16:28:04.875 232 12795.98 53.12 54820.47 88888.00 2012-08-19 16:28:05.000 232 12795.98 53.20 54820.50 88888.00 2012-08-19 16:28:05.125 232 12795.98 53.20 54820.47 88888.00 2012-08-19 16:28:05.250 232 12795.98 53.17 54820.53 88888.00 2012-08-19 16:28:05.375 232 12796.00 53.20 54820.50 88888.00 2012-08-19 16:28:05.500 232 12795.92 53.25 54820.53 88888.00 2012-08-19 16:28:05.625 232 12795.88 53.23 54820.47 88888.00 2012-08-19 16:28:05.750 232 12795.83 53.23 54820.47 88888.00 2012-08-19 16:28:05.875 232 12795.85 53.25 54820.45 88888.00 2012-08-19 16:28:06.000 232 12795.88 53.30 54820.45 88888.00 2012-08-19 16:28:06.125 232 12795.88 53.27 54820.43 88888.00 2012-08-19 16:28:06.250 232 12795.88 53.30 54820.47 88888.00 2012-08-19 16:28:06.375 232 12795.98 53.30 54820.47 88888.00 2012-08-19 16:28:06.500 232 12795.92 53.33 54820.45 88888.00 2012-08-19 16:28:06.625 232 12795.90 53.35 54820.47 88888.00 2012-08-19 16:28:06.750 232 12795.88 53.38 54820.47 88888.00 2012-08-19 16:28:06.875 232 12795.77 53.33 54820.45 88888.00 2012-08-19 16:28:07.000 232 12795.88 53.35 54820.43 88888.00 2012-08-19 16:28:07.125 232 12795.92 53.38 54820.43 88888.00 2012-08-19 16:28:07.250 232 12795.92 53.42 54820.43 88888.00 2012-08-19 16:28:07.375 232 12795.92 53.42 54820.40 88888.00 2012-08-19 16:28:07.500 232 12795.92 53.45 54820.43 88888.00 2012-08-19 16:28:07.625 232 12795.92 53.50 54820.45 88888.00 2012-08-19 16:28:07.750 232 12795.90 53.50 54820.43 88888.00 2012-08-19 16:28:07.875 232 12795.88 53.48 54820.40 88888.00 2012-08-19 16:28:08.000 232 12795.85 53.45 54820.38 88888.00 2012-08-19 16:28:08.125 232 12795.88 53.48 54820.40 88888.00 2012-08-19 16:28:08.250 232 12795.85 53.48 54820.40 88888.00 2012-08-19 16:28:08.375 232 12795.90 53.52 54820.40 88888.00 2012-08-19 16:28:08.500 232 12795.92 53.55 54820.40 88888.00 2012-08-19 16:28:08.625 232 12795.92 53.55 54820.38 88888.00 2012-08-19 16:28:08.750 232 12795.95 53.55 54820.38 88888.00 2012-08-19 16:28:08.875 232 12796.02 53.58 54820.40 88888.00 2012-08-19 16:28:09.000 232 12796.02 53.58 54820.40 88888.00 2012-08-19 16:28:09.125 232 12795.95 53.58 54820.38 88888.00 2012-08-19 16:28:09.250 232 12795.90 53.58 54820.35 88888.00 2012-08-19 16:28:09.375 232 12795.98 53.62 54820.38 88888.00 2012-08-19 16:28:09.500 232 12796.00 53.65 54820.38 88888.00 2012-08-19 16:28:09.625 232 12795.98 53.65 54820.35 88888.00 2012-08-19 16:28:09.750 232 12795.98 53.67 54820.35 88888.00 2012-08-19 16:28:09.875 232 12795.98 53.70 54820.35 88888.00 2012-08-19 16:28:10.000 232 12795.98 53.70 54820.35 88888.00 2012-08-19 16:28:10.125 232 12796.00 53.67 54820.40 88888.00 2012-08-19 16:28:10.250 232 12795.98 53.70 54820.38 88888.00 2012-08-19 16:28:10.375 232 12796.00 53.73 54820.35 88888.00 2012-08-19 16:28:10.500 232 12795.98 53.73 54820.32 88888.00 2012-08-19 16:28:10.625 232 12795.95 53.73 54820.32 88888.00 2012-08-19 16:28:10.750 232 12795.95 53.73 54820.30 88888.00 2012-08-19 16:28:10.875 232 12795.98 53.75 54820.32 88888.00 2012-08-19 16:28:11.000 232 12796.02 53.75 54820.32 88888.00 2012-08-19 16:28:11.125 232 12796.00 53.77 54820.32 88888.00 2012-08-19 16:28:11.250 232 12795.95 53.75 54820.38 88888.00 2012-08-19 16:28:11.375 232 12795.98 53.77 54820.35 88888.00 2012-08-19 16:28:11.500 232 12796.08 53.80 54820.35 88888.00 2012-08-19 16:28:11.625 232 12796.17 53.77 54820.35 88888.00 2012-08-19 16:28:11.750 232 12796.12 53.77 54820.30 88888.00 2012-08-19 16:28:11.875 232 12796.08 53.75 54820.30 88888.00 2012-08-19 16:28:12.000 232 12796.08 53.77 54820.35 88888.00 2012-08-19 16:28:12.125 232 12796.10 53.73 54820.32 88888.00 2012-08-19 16:28:12.250 232 12796.08 53.70 54820.30 88888.00 2012-08-19 16:28:12.375 232 12796.15 53.70 54820.28 88888.00 2012-08-19 16:28:12.500 232 12796.12 53.70 54820.28 88888.00 2012-08-19 16:28:12.625 232 12796.12 53.73 54820.28 88888.00 2012-08-19 16:28:12.750 232 12796.15 53.73 54820.28 88888.00 2012-08-19 16:28:12.875 232 12796.15 53.73 54820.28 88888.00 2012-08-19 16:28:13.000 232 12796.20 53.70 54820.20 88888.00 2012-08-19 16:28:13.125 232 12796.27 53.73 54820.28 88888.00 2012-08-19 16:28:13.250 232 12796.30 53.73 54820.30 88888.00 2012-08-19 16:28:13.375 232 12796.35 53.70 54820.28 88888.00 2012-08-19 16:28:13.500 232 12796.40 53.73 54820.28 88888.00 2012-08-19 16:28:13.625 232 12796.40 53.73 54820.25 88888.00 2012-08-19 16:28:13.750 232 12796.35 53.67 54820.28 88888.00 2012-08-19 16:28:13.875 232 12796.38 53.67 54820.28 88888.00 2012-08-19 16:28:14.000 232 12796.42 53.67 54820.22 88888.00 2012-08-19 16:28:14.125 232 12796.42 53.62 54820.25 88888.00 2012-08-19 16:28:14.250 232 12796.42 53.65 54820.25 88888.00 2012-08-19 16:28:14.375 232 12796.48 53.65 54820.28 88888.00 2012-08-19 16:28:14.500 232 12796.45 53.65 54820.28 88888.00 2012-08-19 16:28:14.625 232 12796.42 53.65 54820.28 88888.00 2012-08-19 16:28:14.750 232 12796.42 53.62 54820.28 88888.00 2012-08-19 16:28:14.875 232 12796.45 53.60 54820.28 88888.00 2012-08-19 16:28:15.000 232 12796.45 53.58 54820.28 88888.00 2012-08-19 16:28:15.125 232 12796.42 53.60 54820.32 88888.00 2012-08-19 16:28:15.250 232 12796.38 53.58 54820.32 88888.00 2012-08-19 16:28:15.375 232 12796.42 53.58 54820.30 88888.00 2012-08-19 16:28:15.500 232 12796.45 53.58 54820.25 88888.00 2012-08-19 16:28:15.625 232 12796.42 53.55 54820.25 88888.00 2012-08-19 16:28:15.750 232 12796.45 53.55 54820.25 88888.00 2012-08-19 16:28:15.875 232 12796.48 53.58 54820.25 88888.00 2012-08-19 16:28:16.000 232 12796.50 53.58 54820.28 88888.00 2012-08-19 16:28:16.125 232 12796.50 53.55 54820.25 88888.00 2012-08-19 16:28:16.250 232 12796.48 53.52 54820.22 88888.00 2012-08-19 16:28:16.375 232 12796.38 53.50 54820.25 88888.00 2012-08-19 16:28:16.500 232 12796.33 53.52 54820.32 88888.00 2012-08-19 16:28:16.625 232 12796.38 53.55 54820.32 88888.00 2012-08-19 16:28:16.750 232 12796.40 53.55 54820.32 88888.00 2012-08-19 16:28:16.875 232 12796.38 53.52 54820.28 88888.00 2012-08-19 16:28:17.000 232 12796.33 53.55 54820.25 88888.00 2012-08-19 16:28:17.125 232 12796.33 53.55 54820.32 88888.00 2012-08-19 16:28:17.250 232 12796.30 53.50 54820.28 88888.00 2012-08-19 16:28:17.375 232 12796.30 53.48 54820.25 88888.00 2012-08-19 16:28:17.500 232 12796.30 53.50 54820.28 88888.00 2012-08-19 16:28:17.625 232 12796.30 53.50 54820.25 88888.00 2012-08-19 16:28:17.750 232 12796.25 53.52 54820.25 88888.00 2012-08-19 16:28:17.875 232 12796.35 53.58 54820.32 88888.00 2012-08-19 16:28:18.000 232 12796.27 53.58 54820.35 88888.00 2012-08-19 16:28:18.125 232 12796.15 53.55 54820.32 88888.00 2012-08-19 16:28:18.250 232 12796.17 53.52 54820.32 88888.00 2012-08-19 16:28:18.375 232 12796.20 53.55 54820.35 88888.00 2012-08-19 16:28:18.500 232 12796.20 53.62 54820.35 88888.00 2012-08-19 16:28:18.625 232 12796.23 53.67 54820.38 88888.00 2012-08-19 16:28:18.750 232 12796.10 53.65 54820.38 88888.00 2012-08-19 16:28:18.875 232 12796.10 53.65 54820.35 88888.00 2012-08-19 16:28:19.000 232 12796.10 53.62 54820.32 88888.00 2012-08-19 16:28:19.125 232 12796.12 53.65 54820.35 88888.00 2012-08-19 16:28:19.250 232 12796.05 53.65 54820.38 88888.00 2012-08-19 16:28:19.375 232 12796.05 53.70 54820.40 88888.00 2012-08-19 16:28:19.500 232 12796.00 53.70 54820.40 88888.00 2012-08-19 16:28:19.625 232 12796.02 53.70 54820.38 88888.00 2012-08-19 16:28:19.750 232 12796.08 53.70 54820.38 88888.00 2012-08-19 16:28:19.875 232 12796.02 53.70 54820.43 88888.00 2012-08-19 16:28:20.000 232 12796.05 53.73 54820.43 88888.00 2012-08-19 16:28:20.125 232 12796.05 53.75 54820.45 88888.00 2012-08-19 16:28:20.250 232 12795.95 53.73 54820.43 88888.00 2012-08-19 16:28:20.375 232 12795.92 53.75 54820.43 88888.00 2012-08-19 16:28:20.500 232 12795.85 53.77 54820.43 88888.00 2012-08-19 16:28:20.625 232 12795.80 53.75 54820.43 88888.00 2012-08-19 16:28:20.750 232 12795.83 53.73 54820.45 88888.00 2012-08-19 16:28:20.875 232 12795.80 53.75 54820.45 88888.00 2012-08-19 16:28:21.000 232 12795.80 53.77 54820.40 88888.00 2012-08-19 16:28:21.125 232 12795.80 53.77 54820.43 88888.00 2012-08-19 16:28:21.250 232 12795.75 53.77 54820.43 88888.00 2012-08-19 16:28:21.375 232 12795.75 53.77 54820.43 88888.00 2012-08-19 16:28:21.500 232 12795.70 53.77 54820.45 88888.00 2012-08-19 16:28:21.625 232 12795.67 53.80 54820.45 88888.00 2012-08-19 16:28:21.750 232 12795.67 53.83 54820.47 88888.00 2012-08-19 16:28:21.875 232 12795.67 53.83 54820.45 88888.00 2012-08-19 16:28:22.000 232 12795.62 53.85 54820.47 88888.00 2012-08-19 16:28:22.125 232 12795.62 53.83 54820.45 88888.00 2012-08-19 16:28:22.250 232 12795.62 53.80 54820.47 88888.00 2012-08-19 16:28:22.375 232 12795.70 53.85 54820.47 88888.00 2012-08-19 16:28:22.500 232 12795.58 53.83 54820.50 88888.00 2012-08-19 16:28:22.625 232 12795.48 53.85 54820.47 88888.00 2012-08-19 16:28:22.750 232 12795.52 53.90 54820.47 88888.00 2012-08-19 16:28:22.875 232 12795.55 53.88 54820.47 88888.00 2012-08-19 16:28:23.000 232 12795.60 53.83 54820.45 88888.00 2012-08-19 16:28:23.125 232 12795.60 53.83 54820.45 88888.00 2012-08-19 16:28:23.250 232 12795.52 53.83 54820.45 88888.00 2012-08-19 16:28:23.375 232 12795.62 53.92 54820.47 88888.00 2012-08-19 16:28:23.500 232 12795.62 53.98 54820.43 88888.00 2012-08-19 16:28:23.625 232 12795.52 53.92 54820.43 88888.00 2012-08-19 16:28:23.750 232 12795.52 53.90 54820.45 88888.00 2012-08-19 16:28:23.875 232 12795.60 53.92 54820.47 88888.00 2012-08-19 16:28:24.000 232 12795.67 53.95 54820.45 88888.00 2012-08-19 16:28:24.125 232 12795.67 53.95 54820.45 88888.00 2012-08-19 16:28:24.250 232 12795.60 53.95 54820.50 88888.00 2012-08-19 16:28:24.375 232 12795.62 53.98 54820.47 88888.00 2012-08-19 16:28:24.500 232 12795.73 54.00 54820.45 88888.00 2012-08-19 16:28:24.625 232 12795.73 53.95 54820.47 88888.00 2012-08-19 16:28:24.750 232 12795.70 54.02 54820.50 88888.00 2012-08-19 16:28:24.875 232 12795.70 54.05 54820.50 88888.00 2012-08-19 16:28:25.000 232 12795.65 54.02 54820.50 88888.00 2012-08-19 16:28:25.125 232 12795.67 54.05 54820.50 88888.00 2012-08-19 16:28:25.250 232 12795.70 54.08 54820.50 88888.00 2012-08-19 16:28:25.375 232 12795.80 54.08 54820.45 88888.00 2012-08-19 16:28:25.500 232 12795.77 54.05 54820.45 88888.00 2012-08-19 16:28:25.625 232 12795.77 54.08 54820.47 88888.00 2012-08-19 16:28:25.750 232 12795.80 54.10 54820.47 88888.00 2012-08-19 16:28:25.875 232 12795.83 54.08 54820.45 88888.00 2012-08-19 16:28:26.000 232 12795.83 54.02 54820.43 88888.00 2012-08-19 16:28:26.125 232 12795.85 54.08 54820.45 88888.00 2012-08-19 16:28:26.250 232 12795.88 54.05 54820.40 88888.00 2012-08-19 16:28:26.375 232 12795.88 54.05 54820.38 88888.00 2012-08-19 16:28:26.500 232 12795.90 54.08 54820.40 88888.00 2012-08-19 16:28:26.625 232 12795.92 54.15 54820.40 88888.00 2012-08-19 16:28:26.750 232 12795.92 54.17 54820.38 88888.00 2012-08-19 16:28:26.875 232 12795.98 54.17 54820.35 88888.00 2012-08-19 16:28:27.000 232 12795.95 54.17 54820.30 88888.00 2012-08-19 16:28:27.125 232 12795.95 54.17 54820.32 88888.00 2012-08-19 16:28:27.250 232 12796.00 54.20 54820.35 88888.00 2012-08-19 16:28:27.375 232 12796.05 54.23 54820.38 88888.00 2012-08-19 16:28:27.500 232 12796.05 54.23 54820.35 88888.00 2012-08-19 16:28:27.625 232 12796.12 54.23 54820.35 88888.00 2012-08-19 16:28:27.750 232 12796.20 54.25 54820.35 88888.00 2012-08-19 16:28:27.875 232 12796.25 54.27 54820.35 88888.00 2012-08-19 16:28:28.000 232 12796.33 54.27 54820.32 88888.00 2012-08-19 16:28:28.125 232 12796.23 54.27 54820.30 88888.00 2012-08-19 16:28:28.250 232 12796.23 54.25 54820.30 88888.00 2012-08-19 16:28:28.375 232 12796.23 54.25 54820.30 88888.00 2012-08-19 16:28:28.500 232 12796.20 54.30 54820.28 88888.00 2012-08-19 16:28:28.625 232 12796.20 54.27 54820.22 88888.00 2012-08-19 16:28:28.750 232 12796.30 54.30 54820.20 88888.00 2012-08-19 16:28:28.875 232 12796.38 54.33 54820.22 88888.00 2012-08-19 16:28:29.000 232 12796.35 54.33 54820.20 88888.00 2012-08-19 16:28:29.125 232 12796.40 54.35 54820.22 88888.00 2012-08-19 16:28:29.250 232 12796.45 54.35 54820.22 88888.00 2012-08-19 16:28:29.375 232 12796.60 54.40 54820.25 88888.00 2012-08-19 16:28:29.500 232 12796.62 54.42 54820.25 88888.00 2012-08-19 16:28:29.625 232 12796.58 54.42 54820.22 88888.00 2012-08-19 16:28:29.750 232 12796.50 54.45 54820.25 88888.00 2012-08-19 16:28:29.875 232 12796.58 54.50 54820.18 88888.00 2012-08-19 16:28:30.000 232 12796.60 54.48 54820.12 88888.00 2012-08-19 16:28:30.125 232 12796.60 54.48 54820.12 88888.00 2012-08-19 16:28:30.250 232 12796.65 54.45 54820.15 88888.00 2012-08-19 16:28:30.375 232 12796.75 54.48 54820.18 88888.00 2012-08-19 16:28:30.500 232 12796.73 54.50 54820.18 88888.00 2012-08-19 16:28:30.625 232 12796.70 54.50 54820.20 88888.00 2012-08-19 16:28:30.750 232 12796.62 54.50 54820.18 88888.00 2012-08-19 16:28:30.875 232 12796.65 54.55 54820.20 88888.00 2012-08-19 16:28:31.000 232 12796.73 54.58 54820.15 88888.00 2012-08-19 16:28:31.125 232 12796.70 54.58 54820.12 88888.00 2012-08-19 16:28:31.250 232 12796.67 54.58 54820.18 88888.00 2012-08-19 16:28:31.375 232 12796.75 54.60 54820.18 88888.00 2012-08-19 16:28:31.500 232 12796.80 54.60 54820.18 88888.00 2012-08-19 16:28:31.625 232 12796.80 54.58 54820.12 88888.00 2012-08-19 16:28:31.750 232 12796.83 54.60 54820.15 88888.00 2012-08-19 16:28:31.875 232 12796.80 54.55 54820.15 88888.00 2012-08-19 16:28:32.000 232 12796.80 54.55 54820.15 88888.00 2012-08-19 16:28:32.125 232 12796.73 54.55 54820.12 88888.00 2012-08-19 16:28:32.250 232 12796.67 54.58 54820.15 88888.00 2012-08-19 16:28:32.375 232 12796.73 54.65 54820.20 88888.00 2012-08-19 16:28:32.500 232 12796.83 54.67 54820.20 88888.00 2012-08-19 16:28:32.625 232 12796.85 54.62 54820.20 88888.00 2012-08-19 16:28:32.750 232 12796.83 54.58 54820.18 88888.00 2012-08-19 16:28:32.875 232 12796.85 54.58 54820.18 88888.00 2012-08-19 16:28:33.000 232 12796.83 54.55 54820.15 88888.00 2012-08-19 16:28:33.125 232 12796.75 54.52 54820.15 88888.00 2012-08-19 16:28:33.250 232 12796.67 54.52 54820.15 88888.00 2012-08-19 16:28:33.375 232 12796.73 54.55 54820.18 88888.00 2012-08-19 16:28:33.500 232 12796.73 54.55 54820.18 88888.00 2012-08-19 16:28:33.625 232 12796.62 54.50 54820.18 88888.00 2012-08-19 16:28:33.750 232 12796.58 54.48 54820.12 88888.00 2012-08-19 16:28:33.875 232 12796.55 54.48 54820.15 88888.00 2012-08-19 16:28:34.000 232 12796.58 54.50 54820.12 88888.00 2012-08-19 16:28:34.125 232 12796.58 54.45 54820.15 88888.00 2012-08-19 16:28:34.250 232 12796.50 54.42 54820.15 88888.00 2012-08-19 16:28:34.375 232 12796.50 54.42 54820.18 88888.00 2012-08-19 16:28:34.500 232 12796.45 54.42 54820.18 88888.00 2012-08-19 16:28:34.625 232 12796.48 54.42 54820.22 88888.00 2012-08-19 16:28:34.750 232 12796.48 54.42 54820.25 88888.00 2012-08-19 16:28:34.875 232 12796.45 54.42 54820.20 88888.00 2012-08-19 16:28:35.000 232 12796.45 54.40 54820.22 88888.00 2012-08-19 16:28:35.125 232 12796.42 54.40 54820.28 88888.00 2012-08-19 16:28:35.250 232 12796.35 54.35 54820.25 88888.00 2012-08-19 16:28:35.375 232 12796.30 54.30 54820.25 88888.00 2012-08-19 16:28:35.500 232 12796.27 54.30 54820.28 88888.00 2012-08-19 16:28:35.625 232 12796.33 54.33 54820.30 88888.00 2012-08-19 16:28:35.750 232 12796.33 54.30 54820.30 88888.00 2012-08-19 16:28:35.875 232 12796.30 54.25 54820.30 88888.00 2012-08-19 16:28:36.000 232 12796.27 54.27 54820.28 88888.00 2012-08-19 16:28:36.125 232 12796.23 54.25 54820.30 88888.00 2012-08-19 16:28:36.250 232 12796.20 54.23 54820.30 88888.00 2012-08-19 16:28:36.375 232 12796.25 54.23 54820.30 88888.00 2012-08-19 16:28:36.500 232 12796.27 54.20 54820.30 88888.00 2012-08-19 16:28:36.625 232 12796.25 54.17 54820.30 88888.00 2012-08-19 16:28:36.750 232 12796.17 54.17 54820.32 88888.00 2012-08-19 16:28:36.875 232 12796.20 54.15 54820.35 88888.00 2012-08-19 16:28:37.000 232 12796.25 54.17 54820.35 88888.00 2012-08-19 16:28:37.125 232 12796.23 54.15 54820.35 88888.00 2012-08-19 16:28:37.250 232 12796.08 54.10 54820.32 88888.00 2012-08-19 16:28:37.375 232 12796.02 54.08 54820.32 88888.00 2012-08-19 16:28:37.500 232 12796.00 54.08 54820.30 88888.00 2012-08-19 16:28:37.625 232 12796.00 54.08 54820.35 88888.00 2012-08-19 16:28:37.750 232 12795.98 54.05 54820.40 88888.00 2012-08-19 16:28:37.875 232 12795.92 54.02 54820.43 88888.00 2012-08-19 16:28:38.000 232 12795.90 54.00 54820.40 88888.00 2012-08-19 16:28:38.125 232 12795.85 53.95 54820.40 88888.00 2012-08-19 16:28:38.250 232 12795.85 53.98 54820.45 88888.00 2012-08-19 16:28:38.375 232 12795.92 54.05 54820.43 88888.00 2012-08-19 16:28:38.500 232 12795.92 54.02 54820.45 88888.00 2012-08-19 16:28:38.625 232 12795.88 54.00 54820.40 88888.00 2012-08-19 16:28:38.750 232 12795.83 53.98 54820.43 88888.00 2012-08-19 16:28:38.875 232 12795.83 54.00 54820.43 88888.00 2012-08-19 16:28:39.000 232 12795.83 54.00 54820.43 88888.00 2012-08-19 16:28:39.125 232 12795.83 53.98 54820.45 88888.00 2012-08-19 16:28:39.250 232 12795.83 53.92 54820.45 88888.00 2012-08-19 16:28:39.375 232 12795.85 53.98 54820.43 88888.00 2012-08-19 16:28:39.500 232 12795.85 53.92 54820.43 88888.00 2012-08-19 16:28:39.625 232 12795.83 53.95 54820.43 88888.00 2012-08-19 16:28:39.750 232 12795.83 53.92 54820.43 88888.00 2012-08-19 16:28:39.875 232 12795.85 53.90 54820.43 88888.00 2012-08-19 16:28:40.000 232 12795.83 53.92 54820.40 88888.00 2012-08-19 16:28:40.125 232 12795.83 53.95 54820.45 88888.00 2012-08-19 16:28:40.250 232 12795.77 53.90 54820.45 88888.00 2012-08-19 16:28:40.375 232 12795.80 53.92 54820.45 88888.00 2012-08-19 16:28:40.500 232 12795.77 53.92 54820.45 88888.00 2012-08-19 16:28:40.625 232 12795.77 53.90 54820.40 88888.00 2012-08-19 16:28:40.750 232 12795.73 53.92 54820.43 88888.00 2012-08-19 16:28:40.875 232 12795.75 53.92 54820.43 88888.00 2012-08-19 16:28:41.000 232 12795.77 53.92 54820.40 88888.00 2012-08-19 16:28:41.125 232 12795.80 53.95 54820.43 88888.00 2012-08-19 16:28:41.250 232 12795.80 53.92 54820.43 88888.00 2012-08-19 16:28:41.375 232 12795.80 53.95 54820.40 88888.00 2012-08-19 16:28:41.500 232 12795.83 53.95 54820.38 88888.00 2012-08-19 16:28:41.625 232 12795.85 53.98 54820.38 88888.00 2012-08-19 16:28:41.750 232 12795.90 53.98 54820.38 88888.00 2012-08-19 16:28:41.875 232 12795.88 54.00 54820.40 88888.00 2012-08-19 16:28:42.000 232 12795.92 54.02 54820.40 88888.00 2012-08-19 16:28:42.125 232 12795.98 54.08 54820.40 88888.00 2012-08-19 16:28:42.250 232 12795.92 54.05 54820.40 88888.00 2012-08-19 16:28:42.375 232 12795.95 54.05 54820.35 88888.00 2012-08-19 16:28:42.500 232 12796.00 54.05 54820.35 88888.00 2012-08-19 16:28:42.625 232 12796.00 54.10 54820.35 88888.00 2012-08-19 16:28:42.750 232 12795.92 54.12 54820.38 88888.00 2012-08-19 16:28:42.875 232 12795.88 54.17 54820.38 88888.00 2012-08-19 16:28:43.000 232 12795.95 54.17 54820.35 88888.00 2012-08-19 16:28:43.125 232 12796.00 54.17 54820.35 88888.00 2012-08-19 16:28:43.250 232 12796.00 54.15 54820.32 88888.00 2012-08-19 16:28:43.375 232 12796.10 54.17 54820.30 88888.00 2012-08-19 16:28:43.500 232 12796.10 54.23 54820.30 88888.00 2012-08-19 16:28:43.625 232 12796.02 54.27 54820.35 88888.00 2012-08-19 16:28:43.750 232 12796.02 54.27 54820.32 88888.00 2012-08-19 16:28:43.875 232 12796.05 54.25 54820.30 88888.00 2012-08-19 16:28:44.000 232 12796.12 54.33 54820.30 88888.00 2012-08-19 16:28:44.125 232 12796.12 54.35 54820.32 88888.00 2012-08-19 16:28:44.250 232 12796.15 54.35 54820.30 88888.00 2012-08-19 16:28:44.375 232 12796.17 54.38 54820.32 88888.00 2012-08-19 16:28:44.500 232 12796.20 54.42 54820.32 88888.00 2012-08-19 16:28:44.625 232 12796.20 54.45 54820.32 88888.00 2012-08-19 16:28:44.750 232 12796.12 54.42 54820.30 88888.00 2012-08-19 16:28:44.875 232 12796.12 54.42 54820.28 88888.00 2012-08-19 16:28:45.000 232 12796.17 54.45 54820.28 88888.00 2012-08-19 16:28:45.125 232 12796.17 54.48 54820.30 88888.00 2012-08-19 16:28:45.250 232 12796.17 54.48 54820.30 88888.00 2012-08-19 16:28:45.375 232 12796.17 54.52 54820.25 88888.00 2012-08-19 16:28:45.500 232 12796.20 54.55 54820.28 88888.00 2012-08-19 16:28:45.625 232 12796.20 54.60 54820.30 88888.00 2012-08-19 16:28:45.750 232 12796.20 54.60 54820.30 88888.00 2012-08-19 16:28:45.875 232 12796.20 54.60 54820.30 88888.00 2012-08-19 16:28:46.000 232 12796.15 54.60 54820.28 88888.00 2012-08-19 16:28:46.125 232 12796.10 54.60 54820.28 88888.00 2012-08-19 16:28:46.250 232 12796.08 54.65 54820.28 88888.00 2012-08-19 16:28:46.375 232 12796.12 54.73 54820.30 88888.00 2012-08-19 16:28:46.500 232 12796.08 54.73 54820.28 88888.00 2012-08-19 16:28:46.625 232 12796.08 54.73 54820.30 88888.00 2012-08-19 16:28:46.750 232 12796.05 54.70 54820.28 88888.00 2012-08-19 16:28:46.875 232 12796.02 54.73 54820.28 88888.00 2012-08-19 16:28:47.000 232 12796.10 54.73 54820.28 88888.00 2012-08-19 16:28:47.125 232 12796.15 54.77 54820.28 88888.00 2012-08-19 16:28:47.250 232 12796.10 54.77 54820.30 88888.00 2012-08-19 16:28:47.375 232 12796.12 54.80 54820.32 88888.00 2012-08-19 16:28:47.500 232 12796.15 54.80 54820.30 88888.00 2012-08-19 16:28:47.625 232 12796.12 54.77 54820.25 88888.00 2012-08-19 16:28:47.750 232 12796.05 54.83 54820.25 88888.00 2012-08-19 16:28:47.875 232 12796.05 54.88 54820.30 88888.00 2012-08-19 16:28:48.000 232 12796.02 54.88 54820.30 88888.00 2012-08-19 16:28:48.125 232 12796.02 54.90 54820.30 88888.00 2012-08-19 16:28:48.250 232 12795.98 54.85 54820.28 88888.00 2012-08-19 16:28:48.375 232 12796.00 54.85 54820.28 88888.00 2012-08-19 16:28:48.500 232 12796.00 54.88 54820.30 88888.00 2012-08-19 16:28:48.625 232 12796.02 54.92 54820.32 88888.00 2012-08-19 16:28:48.750 232 12796.00 54.90 54820.32 88888.00 2012-08-19 16:28:48.875 232 12795.90 54.88 54820.30 88888.00 2012-08-19 16:28:49.000 232 12795.92 54.88 54820.30 88888.00 2012-08-19 16:28:49.125 232 12795.95 54.88 54820.32 88888.00 2012-08-19 16:28:49.250 232 12795.98 54.90 54820.32 88888.00 2012-08-19 16:28:49.375 232 12796.08 54.90 54820.32 88888.00 2012-08-19 16:28:49.500 232 12796.05 54.90 54820.30 88888.00 2012-08-19 16:28:49.625 232 12795.95 54.90 54820.32 88888.00 2012-08-19 16:28:49.750 232 12795.90 54.88 54820.28 88888.00 2012-08-19 16:28:49.875 232 12795.90 54.80 54820.28 88888.00 2012-08-19 16:28:50.000 232 12795.98 54.80 54820.22 88888.00 2012-08-19 16:28:50.125 232 12796.02 54.80 54820.25 88888.00 2012-08-19 16:28:50.250 232 12795.98 54.75 54820.28 88888.00 2012-08-19 16:28:50.375 232 12796.02 54.77 54820.30 88888.00 2012-08-19 16:28:50.500 232 12796.05 54.75 54820.30 88888.00 2012-08-19 16:28:50.625 232 12796.10 54.80 54820.32 88888.00 2012-08-19 16:28:50.750 232 12796.15 54.77 54820.32 88888.00 2012-08-19 16:28:50.875 232 12796.05 54.75 54820.30 88888.00 2012-08-19 16:28:51.000 232 12795.95 54.70 54820.30 88888.00 2012-08-19 16:28:51.125 232 12796.05 54.70 54820.32 88888.00 2012-08-19 16:28:51.250 232 12796.02 54.70 54820.35 88888.00 2012-08-19 16:28:51.375 232 12796.00 54.67 54820.35 88888.00 2012-08-19 16:28:51.500 232 12795.98 54.60 54820.32 88888.00 2012-08-19 16:28:51.625 232 12795.95 54.60 54820.32 88888.00 2012-08-19 16:28:51.750 232 12796.00 54.62 54820.32 88888.00 2012-08-19 16:28:51.875 232 12795.98 54.60 54820.32 88888.00 2012-08-19 16:28:52.000 232 12796.02 54.60 54820.30 88888.00 2012-08-19 16:28:52.125 232 12796.12 54.55 54820.28 88888.00 2012-08-19 16:28:52.250 232 12796.17 54.55 54820.32 88888.00 2012-08-19 16:28:52.375 232 12796.20 54.58 54820.40 88888.00 2012-08-19 16:28:52.500 232 12796.10 54.58 54820.38 88888.00 2012-08-19 16:28:52.625 232 12796.12 54.52 54820.35 88888.00 2012-08-19 16:28:52.750 232 12796.17 54.45 54820.30 88888.00 2012-08-19 16:28:52.875 232 12796.17 54.45 54820.30 88888.00 2012-08-19 16:28:53.000 232 12796.17 54.42 54820.32 88888.00 2012-08-19 16:28:53.125 232 12796.25 54.42 54820.32 88888.00 2012-08-19 16:28:53.250 232 12796.23 54.42 54820.30 88888.00 2012-08-19 16:28:53.375 232 12796.35 54.42 54820.32 88888.00 2012-08-19 16:28:53.500 232 12796.40 54.40 54820.30 88888.00 2012-08-19 16:28:53.625 232 12796.48 54.40 54820.30 88888.00 2012-08-19 16:28:53.750 232 12796.48 54.42 54820.32 88888.00 2012-08-19 16:28:53.875 232 12796.42 54.35 54820.32 88888.00 2012-08-19 16:28:54.000 232 12796.45 54.33 54820.25 88888.00 2012-08-19 16:28:54.125 232 12796.52 54.30 54820.30 88888.00 2012-08-19 16:28:54.250 232 12796.58 54.27 54820.28 88888.00 2012-08-19 16:28:54.375 232 12796.62 54.33 54820.32 88888.00 2012-08-19 16:28:54.500 232 12796.65 54.33 54820.32 88888.00 2012-08-19 16:28:54.625 232 12796.62 54.23 54820.28 88888.00 2012-08-19 16:28:54.750 232 12796.65 54.17 54820.25 88888.00 2012-08-19 16:28:54.875 232 12796.75 54.23 54820.30 88888.00 2012-08-19 16:28:55.000 232 12796.77 54.20 54820.22 88888.00 2012-08-19 16:28:55.125 232 12796.77 54.20 54820.22 88888.00 2012-08-19 16:28:55.250 232 12796.83 54.17 54820.28 88888.00 2012-08-19 16:28:55.375 232 12796.90 54.17 54820.28 88888.00 2012-08-19 16:28:55.500 232 12796.90 54.17 54820.28 88888.00 2012-08-19 16:28:55.625 232 12796.90 54.17 54820.25 88888.00 2012-08-19 16:28:55.750 232 12796.92 54.12 54820.22 88888.00 2012-08-19 16:28:55.875 232 12796.95 54.10 54820.22 88888.00 2012-08-19 16:28:56.000 232 12796.98 54.08 54820.20 88888.00 2012-08-19 16:28:56.125 232 12797.00 54.12 54820.22 88888.00 2012-08-19 16:28:56.250 232 12796.98 54.08 54820.22 88888.00 2012-08-19 16:28:56.375 232 12797.05 54.08 54820.22 88888.00 2012-08-19 16:28:56.500 232 12797.15 54.08 54820.20 88888.00 2012-08-19 16:28:56.625 232 12797.17 54.08 54820.25 88888.00 2012-08-19 16:28:56.750 232 12797.23 54.10 54820.25 88888.00 2012-08-19 16:28:56.875 232 12797.20 54.08 54820.25 88888.00 2012-08-19 16:28:57.000 232 12797.23 54.05 54820.20 88888.00 2012-08-19 16:28:57.125 232 12797.25 54.05 54820.22 88888.00 2012-08-19 16:28:57.250 232 12797.27 53.98 54820.20 88888.00 2012-08-19 16:28:57.375 232 12797.33 54.00 54820.18 88888.00 2012-08-19 16:28:57.500 232 12797.40 54.00 54820.18 88888.00 2012-08-19 16:28:57.625 232 12797.48 54.00 54820.18 88888.00 2012-08-19 16:28:57.750 232 12797.48 54.05 54820.20 88888.00 2012-08-19 16:28:57.875 232 12797.42 53.98 54820.20 88888.00 2012-08-19 16:28:58.000 232 12797.42 54.00 54820.22 88888.00 2012-08-19 16:28:58.125 232 12797.38 54.00 54820.20 88888.00 2012-08-19 16:28:58.250 232 12797.33 53.98 54820.15 88888.00 2012-08-19 16:28:58.375 232 12797.38 54.00 54820.15 88888.00 2012-08-19 16:28:58.500 232 12797.40 53.98 54820.15 88888.00 2012-08-19 16:28:58.625 232 12797.38 53.95 54820.18 88888.00 2012-08-19 16:28:58.750 232 12797.42 53.95 54820.20 88888.00 2012-08-19 16:28:58.875 232 12797.42 53.92 54820.18 88888.00 2012-08-19 16:28:59.000 232 12797.40 53.90 54820.18 88888.00 2012-08-19 16:28:59.125 232 12797.38 53.90 54820.18 88888.00 2012-08-19 16:28:59.250 232 12797.35 53.90 54820.15 88888.00 2012-08-19 16:28:59.375 232 12797.50 53.92 54820.15 88888.00 2012-08-19 16:28:59.500 232 12797.40 53.95 54820.18 88888.00 2012-08-19 16:28:59.625 232 12797.35 53.92 54820.20 88888.00 2012-08-19 16:28:59.750 232 12797.40 53.95 54820.20 88888.00 2012-08-19 16:28:59.875 232 12797.38 53.98 54820.18 88888.00 2012-08-19 16:29:00.000 232 12797.38 53.98 54820.20 88888.00 2012-08-19 16:29:00.125 232 12797.50 53.98 54820.20 88888.00 2012-08-19 16:29:00.250 232 12797.42 53.90 54820.20 88888.00 2012-08-19 16:29:00.375 232 12797.38 53.90 54820.18 88888.00 2012-08-19 16:29:00.500 232 12797.33 53.85 54820.18 88888.00 2012-08-19 16:29:00.625 232 12797.25 53.88 54820.20 88888.00 2012-08-19 16:29:00.750 232 12797.27 53.88 54820.22 88888.00 2012-08-19 16:29:00.875 232 12797.30 53.88 54820.20 88888.00 2012-08-19 16:29:01.000 232 12797.33 53.88 54820.22 88888.00 2012-08-19 16:29:01.125 232 12797.33 53.88 54820.22 88888.00 2012-08-19 16:29:01.250 232 12797.23 53.88 54820.20 88888.00 2012-08-19 16:29:01.375 232 12797.25 53.90 54820.25 88888.00 2012-08-19 16:29:01.500 232 12797.30 53.92 54820.28 88888.00 2012-08-19 16:29:01.625 232 12797.25 53.90 54820.30 88888.00 2012-08-19 16:29:01.750 232 12797.15 53.85 54820.25 88888.00 2012-08-19 16:29:01.875 232 12797.08 53.85 54820.25 88888.00 2012-08-19 16:29:02.000 232 12797.08 53.90 54820.30 88888.00 2012-08-19 16:29:02.125 232 12797.00 53.88 54820.30 88888.00 2012-08-19 16:29:02.250 232 12796.90 53.85 54820.32 88888.00 2012-08-19 16:29:02.375 232 12796.92 53.85 54820.38 88888.00 2012-08-19 16:29:02.500 232 12796.88 53.83 54820.32 88888.00 2012-08-19 16:29:02.625 232 12796.90 53.80 54820.32 88888.00 2012-08-19 16:29:02.750 232 12796.85 53.80 54820.32 88888.00 2012-08-19 16:29:02.875 232 12796.77 53.77 54820.35 88888.00 2012-08-19 16:29:03.000 232 12796.73 53.77 54820.35 88888.00 2012-08-19 16:29:03.125 232 12796.67 53.77 54820.38 88888.00 2012-08-19 16:29:03.250 232 12796.62 53.77 54820.40 88888.00 2012-08-19 16:29:03.375 232 12796.67 53.80 54820.40 88888.00 2012-08-19 16:29:03.500 232 12796.62 53.83 54820.43 88888.00 2012-08-19 16:29:03.625 232 12796.58 53.80 54820.43 88888.00 2012-08-19 16:29:03.750 232 12796.50 53.77 54820.43 88888.00 2012-08-19 16:29:03.875 232 12796.50 53.73 54820.43 88888.00 2012-08-19 16:29:04.000 232 12796.42 53.75 54820.43 88888.00 2012-08-19 16:29:04.125 232 12796.33 53.77 54820.45 88888.00 2012-08-19 16:29:04.250 232 12796.30 53.73 54820.47 88888.00 2012-08-19 16:29:04.375 232 12796.27 53.70 54820.45 88888.00 2012-08-19 16:29:04.500 232 12796.25 53.70 54820.45 88888.00 2012-08-19 16:29:04.625 232 12796.23 53.73 54820.47 88888.00 2012-08-19 16:29:04.750 232 12796.17 53.75 54820.50 88888.00 2012-08-19 16:29:04.875 232 12796.12 53.80 54820.53 88888.00 2012-08-19 16:29:05.000 232 12796.05 53.73 54820.55 88888.00 2012-08-19 16:29:05.125 232 12796.02 53.73 54820.55 88888.00 2012-08-19 16:29:05.250 232 12796.02 53.75 54820.55 88888.00 2012-08-19 16:29:05.375 232 12796.05 53.77 54820.55 88888.00 2012-08-19 16:29:05.500 232 12795.98 53.75 54820.53 88888.00 2012-08-19 16:29:05.625 232 12795.95 53.77 54820.53 88888.00 2012-08-19 16:29:05.750 232 12795.98 53.80 54820.53 88888.00 2012-08-19 16:29:05.875 232 12796.00 53.80 54820.50 88888.00 2012-08-19 16:29:06.000 232 12795.98 53.77 54820.55 88888.00 2012-08-19 16:29:06.125 232 12795.92 53.77 54820.55 88888.00 2012-08-19 16:29:06.250 232 12795.88 53.75 54820.53 88888.00 2012-08-19 16:29:06.375 232 12795.92 53.77 54820.55 88888.00 2012-08-19 16:29:06.500 232 12795.92 53.85 54820.57 88888.00 2012-08-19 16:29:06.625 232 12795.92 53.83 54820.55 88888.00 2012-08-19 16:29:06.750 232 12795.85 53.80 54820.55 88888.00 2012-08-19 16:29:06.875 232 12795.88 53.85 54820.55 88888.00 2012-08-19 16:29:07.000 232 12795.85 53.88 54820.57 88888.00 2012-08-19 16:29:07.125 232 12795.92 53.83 54820.60 88888.00 2012-08-19 16:29:07.250 232 12795.90 53.83 54820.57 88888.00 2012-08-19 16:29:07.375 232 12795.90 53.83 54820.55 88888.00 2012-08-19 16:29:07.500 232 12795.90 53.85 54820.55 88888.00 2012-08-19 16:29:07.625 232 12795.92 53.88 54820.55 88888.00 2012-08-19 16:29:07.750 232 12795.95 53.88 54820.55 88888.00 2012-08-19 16:29:07.875 232 12795.92 53.88 54820.57 88888.00 2012-08-19 16:29:08.000 232 12795.98 53.85 54820.57 88888.00 2012-08-19 16:29:08.125 232 12796.05 53.90 54820.57 88888.00 2012-08-19 16:29:08.250 232 12796.00 53.92 54820.57 88888.00 2012-08-19 16:29:08.375 232 12796.02 53.95 54820.55 88888.00 2012-08-19 16:29:08.500 232 12796.05 54.00 54820.55 88888.00 2012-08-19 16:29:08.625 232 12796.10 54.00 54820.53 88888.00 2012-08-19 16:29:08.750 232 12796.12 53.98 54820.53 88888.00 2012-08-19 16:29:08.875 232 12796.17 54.00 54820.55 88888.00 2012-08-19 16:29:09.000 232 12796.20 54.02 54820.53 88888.00 2012-08-19 16:29:09.125 232 12796.17 54.05 54820.53 88888.00 2012-08-19 16:29:09.250 232 12796.17 54.02 54820.55 88888.00 2012-08-19 16:29:09.375 232 12796.30 54.05 54820.53 88888.00 2012-08-19 16:29:09.500 232 12796.35 54.05 54820.53 88888.00 2012-08-19 16:29:09.625 232 12796.38 54.10 54820.53 88888.00 2012-08-19 16:29:09.750 232 12796.40 54.05 54820.50 88888.00 2012-08-19 16:29:09.875 232 12796.40 54.05 54820.47 88888.00 2012-08-19 16:29:10.000 232 12796.40 54.08 54820.50 88888.00 2012-08-19 16:29:10.125 232 12796.42 54.15 54820.50 88888.00 2012-08-19 16:29:10.250 232 12796.45 54.15 54820.47 88888.00 2012-08-19 16:29:10.375 232 12796.55 54.15 54820.47 88888.00 2012-08-19 16:29:10.500 232 12796.62 54.17 54820.45 88888.00 2012-08-19 16:29:10.625 232 12796.62 54.17 54820.45 88888.00 2012-08-19 16:29:10.750 232 12796.58 54.17 54820.40 88888.00 2012-08-19 16:29:10.875 232 12796.58 54.23 54820.43 88888.00 2012-08-19 16:29:11.000 232 12796.60 54.25 54820.43 88888.00 2012-08-19 16:29:11.125 232 12796.65 54.27 54820.45 88888.00 2012-08-19 16:29:11.250 232 12796.73 54.23 54820.45 88888.00 2012-08-19 16:29:11.375 232 12796.80 54.25 54820.40 88888.00 2012-08-19 16:29:11.500 232 12796.83 54.25 54820.40 88888.00 2012-08-19 16:29:11.625 232 12796.88 54.27 54820.40 88888.00 2012-08-19 16:29:11.750 232 12796.83 54.30 54820.40 88888.00 2012-08-19 16:29:11.875 232 12796.83 54.30 54820.38 88888.00 2012-08-19 16:29:12.000 232 12796.92 54.33 54820.35 88888.00 2012-08-19 16:29:12.125 232 12797.02 54.35 54820.35 88888.00 2012-08-19 16:29:12.250 232 12797.12 54.33 54820.35 88888.00 2012-08-19 16:29:12.375 232 12797.17 54.33 54820.30 88888.00 2012-08-19 16:29:12.500 232 12797.15 54.33 54820.30 88888.00 2012-08-19 16:29:12.625 232 12797.08 54.38 54820.30 88888.00 2012-08-19 16:29:12.750 232 12797.02 54.42 54820.32 88888.00 2012-08-19 16:29:12.875 232 12797.10 54.40 54820.30 88888.00 2012-08-19 16:29:13.000 232 12797.15 54.38 54820.30 88888.00 2012-08-19 16:29:13.125 232 12797.20 54.42 54820.32 88888.00 2012-08-19 16:29:13.250 232 12797.20 54.42 54820.30 88888.00 2012-08-19 16:29:13.375 232 12797.23 54.42 54820.28 88888.00 2012-08-19 16:29:13.500 232 12797.23 54.45 54820.28 88888.00 2012-08-19 16:29:13.625 232 12797.27 54.45 54820.32 88888.00 2012-08-19 16:29:13.750 232 12797.30 54.42 54820.32 88888.00 2012-08-19 16:29:13.875 232 12797.27 54.45 54820.30 88888.00 2012-08-19 16:29:14.000 232 12797.27 54.45 54820.28 88888.00 2012-08-19 16:29:14.125 232 12797.30 54.48 54820.30 88888.00 2012-08-19 16:29:14.250 232 12797.33 54.48 54820.32 88888.00 2012-08-19 16:29:14.375 232 12797.30 54.45 54820.28 88888.00 2012-08-19 16:29:14.500 232 12797.30 54.40 54820.25 88888.00 2012-08-19 16:29:14.625 232 12797.42 54.45 54820.30 88888.00 2012-08-19 16:29:14.750 232 12797.48 54.48 54820.32 88888.00 2012-08-19 16:29:14.875 232 12797.45 54.48 54820.30 88888.00 2012-08-19 16:29:15.000 232 12797.48 54.42 54820.25 88888.00 2012-08-19 16:29:15.125 232 12797.45 54.40 54820.25 88888.00 2012-08-19 16:29:15.250 232 12797.38 54.40 54820.25 88888.00 2012-08-19 16:29:15.375 232 12797.38 54.45 54820.28 88888.00 2012-08-19 16:29:15.500 232 12797.35 54.45 54820.28 88888.00 2012-08-19 16:29:15.625 232 12797.35 54.42 54820.22 88888.00 2012-08-19 16:29:15.750 232 12797.33 54.40 54820.25 88888.00 2012-08-19 16:29:15.875 232 12797.33 54.38 54820.28 88888.00 2012-08-19 16:29:16.000 232 12797.33 54.38 54820.30 88888.00 2012-08-19 16:29:16.125 232 12797.38 54.40 54820.30 88888.00 2012-08-19 16:29:16.250 232 12797.38 54.40 54820.30 88888.00 2012-08-19 16:29:16.375 232 12797.38 54.38 54820.28 88888.00 2012-08-19 16:29:16.500 232 12797.30 54.38 54820.25 88888.00 2012-08-19 16:29:16.625 232 12797.30 54.38 54820.30 88888.00 2012-08-19 16:29:16.750 232 12797.40 54.35 54820.28 88888.00 2012-08-19 16:29:16.875 232 12797.40 54.33 54820.30 88888.00 2012-08-19 16:29:17.000 232 12797.38 54.33 54820.30 88888.00 2012-08-19 16:29:17.125 232 12797.33 54.27 54820.25 88888.00 2012-08-19 16:29:17.250 232 12797.33 54.33 54820.28 88888.00 2012-08-19 16:29:17.375 232 12797.35 54.33 54820.30 88888.00 2012-08-19 16:29:17.500 232 12797.33 54.30 54820.32 88888.00 2012-08-19 16:29:17.625 232 12797.30 54.30 54820.32 88888.00 2012-08-19 16:29:17.750 232 12797.25 54.30 54820.32 88888.00 2012-08-19 16:29:17.875 232 12797.17 54.30 54820.32 88888.00 2012-08-19 16:29:18.000 232 12797.15 54.27 54820.32 88888.00 2012-08-19 16:29:18.125 232 12797.17 54.25 54820.35 88888.00 2012-08-19 16:29:18.250 232 12797.08 54.25 54820.38 88888.00 2012-08-19 16:29:18.375 232 12797.02 54.30 54820.38 88888.00 2012-08-19 16:29:18.500 232 12797.02 54.27 54820.38 88888.00 2012-08-19 16:29:18.625 232 12796.95 54.25 54820.38 88888.00 2012-08-19 16:29:18.750 232 12796.83 54.25 54820.35 88888.00 2012-08-19 16:29:18.875 232 12796.83 54.30 54820.38 88888.00 2012-08-19 16:29:19.000 232 12796.80 54.25 54820.35 88888.00 2012-08-19 16:29:19.125 232 12796.77 54.25 54820.38 88888.00 2012-08-19 16:29:19.250 232 12796.80 54.27 54820.43 88888.00 2012-08-19 16:29:19.375 232 12796.77 54.25 54820.40 88888.00 2012-08-19 16:29:19.500 232 12796.75 54.27 54820.43 88888.00 2012-08-19 16:29:19.625 232 12796.75 54.25 54820.40 88888.00 2012-08-19 16:29:19.750 232 12796.75 54.27 54820.40 88888.00 2012-08-19 16:29:19.875 232 12796.77 54.30 54820.40 88888.00 2012-08-19 16:29:20.000 232 12796.80 54.30 54820.43 88888.00 2012-08-19 16:29:20.125 232 12796.80 54.33 54820.45 88888.00 2012-08-19 16:29:20.250 232 12796.73 54.30 54820.43 88888.00 2012-08-19 16:29:20.375 232 12796.70 54.33 54820.43 88888.00 2012-08-19 16:29:20.500 232 12796.70 54.35 54820.43 88888.00 2012-08-19 16:29:20.625 232 12796.60 54.33 54820.43 88888.00 2012-08-19 16:29:20.750 232 12796.55 54.30 54820.43 88888.00 2012-08-19 16:29:20.875 232 12796.58 54.33 54820.43 88888.00 2012-08-19 16:29:21.000 232 12796.62 54.33 54820.43 88888.00 2012-08-19 16:29:21.125 232 12796.62 54.35 54820.45 88888.00 2012-08-19 16:29:21.250 232 12796.58 54.33 54820.43 88888.00 2012-08-19 16:29:21.375 232 12796.65 54.33 54820.43 88888.00 2012-08-19 16:29:21.500 232 12796.67 54.33 54820.43 88888.00 2012-08-19 16:29:21.625 232 12796.62 54.38 54820.45 88888.00 2012-08-19 16:29:21.750 232 12796.58 54.38 54820.40 88888.00 2012-08-19 16:29:21.875 232 12796.62 54.35 54820.43 88888.00 2012-08-19 16:29:22.000 232 12796.70 54.33 54820.45 88888.00 2012-08-19 16:29:22.125 232 12796.67 54.35 54820.43 88888.00 2012-08-19 16:29:22.250 232 12796.62 54.33 54820.45 88888.00 2012-08-19 16:29:22.375 232 12796.73 54.38 54820.45 88888.00 2012-08-19 16:29:22.500 232 12796.77 54.40 54820.47 88888.00 2012-08-19 16:29:22.625 232 12796.73 54.40 54820.45 88888.00 2012-08-19 16:29:22.750 232 12796.70 54.42 54820.45 88888.00 2012-08-19 16:29:22.875 232 12796.67 54.45 54820.43 88888.00 2012-08-19 16:29:23.000 232 12796.75 54.42 54820.43 88888.00 2012-08-19 16:29:23.125 232 12796.85 54.45 54820.43 88888.00 2012-08-19 16:29:23.250 232 12796.88 54.45 54820.40 88888.00 2012-08-19 16:29:23.375 232 12796.92 54.48 54820.40 88888.00 2012-08-19 16:29:23.500 232 12797.00 54.50 54820.43 88888.00 2012-08-19 16:29:23.625 232 12796.95 54.42 54820.40 88888.00 2012-08-19 16:29:23.750 232 12796.95 54.42 54820.40 88888.00 2012-08-19 16:29:23.875 232 12797.05 54.48 54820.40 88888.00 2012-08-19 16:29:24.000 232 12797.08 54.50 54820.43 88888.00 2012-08-19 16:29:24.125 232 12797.15 54.50 54820.43 88888.00 2012-08-19 16:29:24.250 232 12797.15 54.45 54820.38 88888.00 2012-08-19 16:29:24.375 232 12797.17 54.48 54820.38 88888.00 2012-08-19 16:29:24.500 232 12797.23 54.50 54820.32 88888.00 2012-08-19 16:29:24.625 232 12797.33 54.52 54820.32 88888.00 2012-08-19 16:29:24.750 232 12797.38 54.50 54820.32 88888.00 2012-08-19 16:29:24.875 232 12797.42 54.55 54820.38 88888.00 2012-08-19 16:29:25.000 232 12797.42 54.60 54820.35 88888.00 2012-08-19 16:29:25.125 232 12797.48 54.60 54820.35 88888.00 2012-08-19 16:29:25.250 232 12797.48 54.52 54820.32 88888.00 2012-08-19 16:29:25.375 232 12797.50 54.52 54820.30 88888.00 2012-08-19 16:29:25.500 232 12797.55 54.58 54820.32 88888.00 2012-08-19 16:29:25.625 232 12797.58 54.55 54820.30 88888.00 2012-08-19 16:29:25.750 232 12797.58 54.52 54820.28 88888.00 2012-08-19 16:29:25.875 232 12797.65 54.52 54820.30 88888.00 2012-08-19 16:29:26.000 232 12797.73 54.55 54820.25 88888.00 2012-08-19 16:29:26.125 232 12797.77 54.58 54820.28 88888.00 2012-08-19 16:29:26.250 232 12797.77 54.58 54820.25 88888.00 2012-08-19 16:29:26.375 232 12797.83 54.55 54820.22 88888.00 2012-08-19 16:29:26.500 232 12797.80 54.55 54820.25 88888.00 2012-08-19 16:29:26.625 232 12797.77 54.60 54820.25 88888.00 2012-08-19 16:29:26.750 232 12797.77 54.60 54820.22 88888.00 2012-08-19 16:29:26.875 232 12797.88 54.62 54820.25 88888.00 2012-08-19 16:29:27.000 232 12797.92 54.62 54820.22 88888.00 2012-08-19 16:29:27.125 232 12797.95 54.65 54820.25 88888.00 2012-08-19 16:29:27.250 232 12797.90 54.60 54820.22 88888.00 2012-08-19 16:29:27.375 232 12798.00 54.65 54820.25 88888.00 2012-08-19 16:29:27.500 232 12798.00 54.60 54820.20 88888.00 2012-08-19 16:29:27.625 232 12798.00 54.60 54820.22 88888.00 2012-08-19 16:29:27.750 232 12798.00 54.67 54820.22 88888.00 2012-08-19 16:29:27.875 232 12798.00 54.62 54820.20 88888.00 2012-08-19 16:29:28.000 232 12798.02 54.58 54820.18 88888.00 2012-08-19 16:29:28.125 232 12798.02 54.58 54820.18 88888.00 2012-08-19 16:29:28.250 232 12798.02 54.55 54820.22 88888.00 2012-08-19 16:29:28.375 232 12798.15 54.58 54820.20 88888.00 2012-08-19 16:29:28.500 232 12798.15 54.62 54820.22 88888.00 2012-08-19 16:29:28.625 232 12798.10 54.58 54820.20 88888.00 2012-08-19 16:29:28.750 232 12798.02 54.55 54820.20 88888.00 2012-08-19 16:29:28.875 232 12798.00 54.55 54820.20 88888.00 2012-08-19 16:29:29.000 232 12797.95 54.50 54820.18 88888.00 2012-08-19 16:29:29.125 232 12798.00 54.50 54820.15 88888.00 2012-08-19 16:29:29.250 232 12797.98 54.48 54820.15 88888.00 2012-08-19 16:29:29.375 232 12798.00 54.50 54820.20 88888.00 2012-08-19 16:29:29.500 232 12797.90 54.48 54820.20 88888.00 2012-08-19 16:29:29.625 232 12797.88 54.50 54820.22 88888.00 2012-08-19 16:29:29.750 232 12797.90 54.50 54820.28 88888.00 2012-08-19 16:29:29.875 232 12797.90 54.48 54820.28 88888.00 2012-08-19 16:29:30.000 232 12797.88 54.48 54820.28 88888.00 2012-08-19 16:29:30.125 232 12797.85 54.48 54820.32 88888.00 2012-08-19 16:29:30.250 232 12797.80 54.45 54820.30 88888.00 2012-08-19 16:29:30.375 232 12797.83 54.42 54820.28 88888.00 2012-08-19 16:29:30.500 232 12797.80 54.40 54820.32 88888.00 2012-08-19 16:29:30.625 232 12797.77 54.42 54820.35 88888.00 2012-08-19 16:29:30.750 232 12797.70 54.42 54820.35 88888.00 2012-08-19 16:29:30.875 232 12797.67 54.42 54820.38 88888.00 2012-08-19 16:29:31.000 232 12797.70 54.40 54820.35 88888.00 2012-08-19 16:29:31.125 232 12797.65 54.33 54820.35 88888.00 2012-08-19 16:29:31.250 232 12797.58 54.33 54820.40 88888.00 2012-08-19 16:29:31.375 232 12797.55 54.35 54820.40 88888.00 2012-08-19 16:29:31.500 232 12797.45 54.35 54820.38 88888.00 2012-08-19 16:29:31.625 232 12797.48 54.35 54820.43 88888.00 2012-08-19 16:29:31.750 232 12797.50 54.35 54820.43 88888.00 2012-08-19 16:29:31.875 232 12797.42 54.30 54820.45 88888.00 2012-08-19 16:29:32.000 232 12797.35 54.27 54820.43 88888.00 2012-08-19 16:29:32.125 232 12797.35 54.25 54820.47 88888.00 2012-08-19 16:29:32.250 232 12797.30 54.23 54820.47 88888.00 2012-08-19 16:29:32.375 232 12797.27 54.20 54820.47 88888.00 2012-08-19 16:29:32.500 232 12797.23 54.23 54820.47 88888.00 2012-08-19 16:29:32.625 232 12797.15 54.23 54820.53 88888.00 2012-08-19 16:29:32.750 232 12797.12 54.20 54820.57 88888.00 2012-08-19 16:29:32.875 232 12797.17 54.20 54820.57 88888.00 2012-08-19 16:29:33.000 232 12797.12 54.15 54820.55 88888.00 2012-08-19 16:29:33.125 232 12796.98 54.15 54820.57 88888.00 2012-08-19 16:29:33.250 232 12796.90 54.12 54820.60 88888.00 2012-08-19 16:29:33.375 232 12796.88 54.15 54820.60 88888.00 2012-08-19 16:29:33.500 232 12796.80 54.08 54820.60 88888.00 2012-08-19 16:29:33.625 232 12796.75 54.02 54820.60 88888.00 2012-08-19 16:29:33.750 232 12796.75 54.02 54820.60 88888.00 2012-08-19 16:29:33.875 232 12796.73 54.02 54820.60 88888.00 2012-08-19 16:29:34.000 232 12796.65 54.05 54820.60 88888.00 2012-08-19 16:29:34.125 232 12796.58 54.05 54820.68 88888.00 2012-08-19 16:29:34.250 232 12796.50 54.02 54820.68 88888.00 2012-08-19 16:29:34.375 232 12796.48 54.02 54820.68 88888.00 2012-08-19 16:29:34.500 232 12796.48 54.02 54820.70 88888.00 2012-08-19 16:29:34.625 232 12796.42 54.00 54820.68 88888.00 2012-08-19 16:29:34.750 232 12796.42 54.02 54820.70 88888.00 2012-08-19 16:29:34.875 232 12796.40 54.02 54820.70 88888.00 2012-08-19 16:29:35.000 232 12796.33 54.00 54820.70 88888.00 2012-08-19 16:29:35.125 232 12796.25 54.00 54820.72 88888.00 2012-08-19 16:29:35.250 232 12796.20 54.05 54820.72 88888.00 2012-08-19 16:29:35.375 232 12796.25 54.10 54820.72 88888.00 2012-08-19 16:29:35.500 232 12796.25 54.08 54820.72 88888.00 2012-08-19 16:29:35.625 232 12796.17 54.00 54820.72 88888.00 2012-08-19 16:29:35.750 232 12796.17 54.00 54820.75 88888.00 2012-08-19 16:29:35.875 232 12796.20 54.05 54820.78 88888.00 2012-08-19 16:29:36.000 232 12796.20 54.05 54820.75 88888.00 2012-08-19 16:29:36.125 232 12796.17 54.05 54820.75 88888.00 2012-08-19 16:29:36.250 232 12796.15 54.08 54820.75 88888.00 2012-08-19 16:29:36.375 232 12796.20 54.10 54820.75 88888.00 2012-08-19 16:29:36.500 232 12796.12 54.08 54820.75 88888.00 2012-08-19 16:29:36.625 232 12796.12 54.08 54820.78 88888.00 2012-08-19 16:29:36.750 232 12796.12 54.12 54820.75 88888.00 2012-08-19 16:29:36.875 232 12796.10 54.12 54820.75 88888.00 2012-08-19 16:29:37.000 232 12796.15 54.10 54820.72 88888.00 2012-08-19 16:29:37.125 232 12796.20 54.12 54820.75 88888.00 2012-08-19 16:29:37.250 232 12796.15 54.12 54820.78 88888.00 2012-08-19 16:29:37.375 232 12796.17 54.17 54820.78 88888.00 2012-08-19 16:29:37.500 232 12796.20 54.23 54820.78 88888.00 2012-08-19 16:29:37.625 232 12796.25 54.23 54820.75 88888.00 2012-08-19 16:29:37.750 232 12796.33 54.27 54820.78 88888.00 2012-08-19 16:29:37.875 232 12796.40 54.30 54820.78 88888.00 2012-08-19 16:29:38.000 232 12796.40 54.33 54820.75 88888.00 2012-08-19 16:29:38.125 232 12796.45 54.30 54820.72 88888.00 2012-08-19 16:29:38.250 232 12796.48 54.30 54820.68 88888.00 2012-08-19 16:29:38.375 232 12796.52 54.33 54820.65 88888.00 2012-08-19 16:29:38.500 232 12796.55 54.38 54820.72 88888.00 2012-08-19 16:29:38.625 232 12796.60 54.42 54820.70 88888.00 2012-08-19 16:29:38.750 232 12796.60 54.45 54820.70 88888.00 2012-08-19 16:29:38.875 232 12796.60 54.42 54820.68 88888.00 2012-08-19 16:29:39.000 232 12796.73 54.40 54820.60 88888.00 2012-08-19 16:29:39.125 232 12796.85 54.45 54820.60 88888.00 2012-08-19 16:29:39.250 232 12796.90 54.50 54820.65 88888.00 2012-08-19 16:29:39.375 232 12796.92 54.52 54820.60 88888.00 2012-08-19 16:29:39.500 232 12796.95 54.52 54820.57 88888.00 2012-08-19 16:29:39.625 232 12797.05 54.55 54820.53 88888.00 2012-08-19 16:29:39.750 232 12797.05 54.55 54820.55 88888.00 2012-08-19 16:29:39.875 232 12797.10 54.58 54820.53 88888.00 2012-08-19 16:29:40.000 232 12797.20 54.58 54820.50 88888.00 2012-08-19 16:29:40.125 232 12797.27 54.55 54820.50 88888.00 2012-08-19 16:29:40.250 232 12797.35 54.58 54820.50 88888.00 2012-08-19 16:29:40.375 232 12797.48 54.62 54820.50 88888.00 2012-08-19 16:29:40.500 232 12797.55 54.67 54820.50 88888.00 2012-08-19 16:29:40.625 232 12797.65 54.70 54820.47 88888.00 2012-08-19 16:29:40.750 232 12797.73 54.73 54820.45 88888.00 2012-08-19 16:29:40.875 232 12797.75 54.75 54820.47 88888.00 2012-08-19 16:29:41.000 232 12797.80 54.75 54820.43 88888.00 2012-08-19 16:29:41.125 232 12797.92 54.77 54820.43 88888.00 2012-08-19 16:29:41.250 232 12797.92 54.75 54820.40 88888.00 2012-08-19 16:29:41.375 232 12798.00 54.80 54820.40 88888.00 2012-08-19 16:29:41.500 232 12798.05 54.83 54820.38 88888.00 2012-08-19 16:29:41.625 232 12798.08 54.83 54820.38 88888.00 2012-08-19 16:29:41.750 232 12798.12 54.83 54820.35 88888.00 2012-08-19 16:29:41.875 232 12798.23 54.85 54820.35 88888.00 2012-08-19 16:29:42.000 232 12798.30 54.85 54820.32 88888.00 2012-08-19 16:29:42.125 232 12798.40 54.83 54820.32 88888.00 2012-08-19 16:29:42.250 232 12798.38 54.85 54820.32 88888.00 2012-08-19 16:29:42.375 232 12798.40 54.90 54820.35 88888.00 2012-08-19 16:29:42.500 232 12798.45 54.88 54820.30 88888.00 2012-08-19 16:29:42.625 232 12798.50 54.85 54820.28 88888.00 2012-08-19 16:29:42.750 232 12798.52 54.88 54820.28 88888.00 2012-08-19 16:29:42.875 232 12798.62 54.88 54820.25 88888.00 2012-08-19 16:29:43.000 232 12798.67 54.90 54820.22 88888.00 2012-08-19 16:29:43.125 232 12798.65 54.88 54820.22 88888.00 2012-08-19 16:29:43.250 232 12798.60 54.83 54820.22 88888.00 2012-08-19 16:29:43.375 232 12798.62 54.85 54820.20 88888.00 2012-08-19 16:29:43.500 232 12798.73 54.85 54820.20 88888.00 2012-08-19 16:29:43.625 232 12798.73 54.88 54820.20 88888.00 2012-08-19 16:29:43.750 232 12798.77 54.88 54820.22 88888.00 2012-08-19 16:29:43.875 232 12798.75 54.85 54820.22 88888.00 2012-08-19 16:29:44.000 232 12798.75 54.85 54820.22 88888.00 2012-08-19 16:29:44.125 232 12798.80 54.85 54820.25 88888.00 2012-08-19 16:29:44.250 232 12798.80 54.85 54820.22 88888.00 2012-08-19 16:29:44.375 232 12798.85 54.88 54820.28 88888.00 2012-08-19 16:29:44.500 232 12798.77 54.88 54820.30 88888.00 2012-08-19 16:29:44.625 232 12798.80 54.85 54820.28 88888.00 2012-08-19 16:29:44.750 232 12798.83 54.77 54820.28 88888.00 2012-08-19 16:29:44.875 232 12798.75 54.77 54820.25 88888.00 2012-08-19 16:29:45.000 232 12798.67 54.73 54820.22 88888.00 2012-08-19 16:29:45.125 232 12798.60 54.70 54820.25 88888.00 2012-08-19 16:29:45.250 232 12798.58 54.70 54820.28 88888.00 2012-08-19 16:29:45.375 232 12798.62 54.73 54820.30 88888.00 2012-08-19 16:29:45.500 232 12798.67 54.70 54820.32 88888.00 2012-08-19 16:29:45.625 232 12798.67 54.70 54820.35 88888.00 2012-08-19 16:29:45.750 232 12798.58 54.70 54820.38 88888.00 2012-08-19 16:29:45.875 232 12798.48 54.67 54820.32 88888.00 2012-08-19 16:29:46.000 232 12798.38 54.65 54820.35 88888.00 2012-08-19 16:29:46.125 232 12798.35 54.65 54820.38 88888.00 2012-08-19 16:29:46.250 232 12798.35 54.65 54820.43 88888.00 2012-08-19 16:29:46.375 232 12798.38 54.65 54820.43 88888.00 2012-08-19 16:29:46.500 232 12798.33 54.62 54820.45 88888.00 2012-08-19 16:29:46.625 232 12798.33 54.62 54820.45 88888.00 2012-08-19 16:29:46.750 232 12798.23 54.60 54820.47 88888.00 2012-08-19 16:29:46.875 232 12798.12 54.60 54820.50 88888.00 2012-08-19 16:29:47.000 232 12798.08 54.58 54820.53 88888.00 2012-08-19 16:29:47.125 232 12798.05 54.55 54820.55 88888.00 2012-08-19 16:29:47.250 232 12798.05 54.50 54820.57 88888.00 2012-08-19 16:29:47.375 232 12798.02 54.50 54820.57 88888.00 2012-08-19 16:29:47.500 232 12797.98 54.50 54820.57 88888.00 2012-08-19 16:29:47.625 232 12797.98 54.52 54820.57 88888.00 2012-08-19 16:29:47.750 232 12797.98 54.50 54820.57 88888.00 2012-08-19 16:29:47.875 232 12797.88 54.48 54820.57 88888.00 2012-08-19 16:29:48.000 232 12797.73 54.42 54820.57 88888.00 2012-08-19 16:29:48.125 232 12797.67 54.42 54820.57 88888.00 2012-08-19 16:29:48.250 232 12797.67 54.40 54820.65 88888.00 2012-08-19 16:29:48.375 232 12797.73 54.40 54820.65 88888.00 2012-08-19 16:29:48.500 232 12797.65 54.45 54820.68 88888.00 2012-08-19 16:29:48.625 232 12797.60 54.40 54820.68 88888.00 2012-08-19 16:29:48.750 232 12797.52 54.40 54820.72 88888.00 2012-08-19 16:29:48.875 232 12797.45 54.38 54820.75 88888.00 2012-08-19 16:29:49.000 232 12797.38 54.38 54820.75 88888.00 2012-08-19 16:29:49.125 232 12797.30 54.35 54820.75 88888.00 2012-08-19 16:29:49.250 232 12797.23 54.27 54820.75 88888.00 2012-08-19 16:29:49.375 232 12797.20 54.27 54820.75 88888.00 2012-08-19 16:29:49.500 232 12797.12 54.25 54820.78 88888.00 2012-08-19 16:29:49.625 232 12797.00 54.25 54820.80 88888.00 2012-08-19 16:29:49.750 232 12796.95 54.23 54820.80 88888.00 2012-08-19 16:29:49.875 232 12796.95 54.23 54820.80 88888.00 2012-08-19 16:29:50.000 232 12796.92 54.23 54820.82 88888.00 2012-08-19 16:29:50.125 232 12796.92 54.20 54820.85 88888.00 2012-08-19 16:29:50.250 232 12796.85 54.17 54820.85 88888.00 2012-08-19 16:29:50.375 232 12796.90 54.20 54820.85 88888.00 2012-08-19 16:29:50.500 232 12796.88 54.17 54820.88 88888.00 2012-08-19 16:29:50.625 232 12796.80 54.15 54820.85 88888.00 2012-08-19 16:29:50.750 232 12796.77 54.12 54820.88 88888.00 2012-08-19 16:29:50.875 232 12796.80 54.12 54820.88 88888.00 2012-08-19 16:29:51.000 232 12796.80 54.10 54820.88 88888.00 2012-08-19 16:29:51.125 232 12796.73 54.08 54820.85 88888.00 2012-08-19 16:29:51.250 232 12796.62 54.05 54820.90 88888.00 2012-08-19 16:29:51.375 232 12796.73 54.10 54820.93 88888.00 2012-08-19 16:29:51.500 232 12796.75 54.10 54820.93 88888.00 2012-08-19 16:29:51.625 232 12796.70 54.02 54820.90 88888.00 2012-08-19 16:29:51.750 232 12796.73 54.05 54820.90 88888.00 2012-08-19 16:29:51.875 232 12796.67 54.08 54820.88 88888.00 2012-08-19 16:29:52.000 232 12796.62 54.05 54820.88 88888.00 2012-08-19 16:29:52.125 232 12796.60 54.02 54820.90 88888.00 2012-08-19 16:29:52.250 232 12796.65 54.05 54820.93 88888.00 2012-08-19 16:29:52.375 232 12796.70 54.08 54820.93 88888.00 2012-08-19 16:29:52.500 232 12796.62 54.05 54820.90 88888.00 2012-08-19 16:29:52.625 232 12796.58 54.02 54820.88 88888.00 2012-08-19 16:29:52.750 232 12796.60 54.05 54820.93 88888.00 2012-08-19 16:29:52.875 232 12796.70 54.10 54820.93 88888.00 2012-08-19 16:29:53.000 232 12796.73 54.08 54820.90 88888.00 2012-08-19 16:29:53.125 232 12796.70 54.05 54820.90 88888.00 2012-08-19 16:29:53.250 232 12796.67 54.02 54820.90 88888.00 2012-08-19 16:29:53.375 232 12796.75 54.02 54820.90 88888.00 2012-08-19 16:29:53.500 232 12796.75 54.02 54820.90 88888.00 2012-08-19 16:29:53.625 232 12796.75 54.02 54820.90 88888.00 2012-08-19 16:29:53.750 232 12796.77 54.08 54820.90 88888.00 2012-08-19 16:29:53.875 232 12796.80 54.08 54820.88 88888.00 2012-08-19 16:29:54.000 232 12796.80 54.08 54820.85 88888.00 2012-08-19 16:29:54.125 232 12796.85 54.08 54820.90 88888.00 2012-08-19 16:29:54.250 232 12796.85 54.05 54820.88 88888.00 2012-08-19 16:29:54.375 232 12796.88 54.05 54820.85 88888.00 2012-08-19 16:29:54.500 232 12796.90 54.02 54820.85 88888.00 2012-08-19 16:29:54.625 232 12796.95 54.02 54820.85 88888.00 2012-08-19 16:29:54.750 232 12797.02 54.02 54820.88 88888.00 2012-08-19 16:29:54.875 232 12797.02 54.02 54820.88 88888.00 2012-08-19 16:29:55.000 232 12797.05 53.98 54820.85 88888.00 2012-08-19 16:29:55.125 232 12797.10 54.00 54820.88 88888.00 2012-08-19 16:29:55.250 232 12797.08 53.98 54820.85 88888.00 2012-08-19 16:29:55.375 232 12797.05 53.95 54820.82 88888.00 2012-08-19 16:29:55.500 232 12797.02 53.98 54820.82 88888.00 2012-08-19 16:29:55.625 232 12797.12 53.95 54820.80 88888.00 2012-08-19 16:29:55.750 232 12797.20 53.98 54820.82 88888.00 2012-08-19 16:29:55.875 232 12797.23 53.95 54820.82 88888.00 2012-08-19 16:29:56.000 232 12797.23 53.92 54820.80 88888.00 2012-08-19 16:29:56.125 232 12797.23 53.92 54820.80 88888.00 2012-08-19 16:29:56.250 232 12797.27 53.90 54820.82 88888.00 2012-08-19 16:29:56.375 232 12797.33 53.92 54820.82 88888.00 2012-08-19 16:29:56.500 232 12797.38 53.92 54820.82 88888.00 2012-08-19 16:29:56.625 232 12797.40 53.92 54820.82 88888.00 2012-08-19 16:29:56.750 232 12797.45 53.88 54820.78 88888.00 2012-08-19 16:29:56.875 232 12797.52 53.83 54820.72 88888.00 2012-08-19 16:29:57.000 232 12797.58 53.83 54820.72 88888.00 2012-08-19 16:29:57.125 232 12797.58 53.85 54820.78 88888.00 2012-08-19 16:29:57.250 232 12797.60 53.85 54820.80 88888.00 2012-08-19 16:29:57.375 232 12797.62 53.90 54820.80 88888.00 2012-08-19 16:29:57.500 232 12797.62 53.88 54820.78 88888.00 2012-08-19 16:29:57.625 232 12797.62 53.85 54820.75 88888.00 2012-08-19 16:29:57.750 232 12797.65 53.80 54820.70 88888.00 2012-08-19 16:29:57.875 232 12797.70 53.83 54820.75 88888.00 2012-08-19 16:29:58.000 232 12797.70 53.83 54820.72 88888.00 2012-08-19 16:29:58.125 232 12797.65 53.83 54820.72 88888.00 2012-08-19 16:29:58.250 232 12797.60 53.83 54820.72 88888.00 2012-08-19 16:29:58.375 232 12797.67 53.88 54820.70 88888.00 2012-08-19 16:29:58.500 232 12797.73 53.88 54820.68 88888.00 2012-08-19 16:29:58.625 232 12797.88 53.83 54820.65 88888.00 2012-08-19 16:29:58.750 232 12797.92 53.85 54820.65 88888.00 2012-08-19 16:29:58.875 232 12797.90 53.88 54820.68 88888.00 2012-08-19 16:29:59.000 232 12797.92 53.88 54820.70 88888.00 2012-08-19 16:29:59.125 232 12797.98 53.85 54820.68 88888.00 2012-08-19 16:29:59.250 232 12798.02 53.83 54820.65 88888.00 2012-08-19 16:29:59.375 232 12798.08 53.83 54820.68 88888.00 2012-08-19 16:29:59.500 232 12798.12 53.85 54820.62 88888.00 2012-08-19 16:29:59.625 232 12798.12 53.85 54820.62 88888.00 2012-08-19 16:29:59.750 232 12798.08 53.80 54820.60 88888.00 2012-08-19 16:29:59.875 232 12798.10 53.83 54820.60 88888.00 2012-08-19 16:30:00.000 232 12798.20 53.83 54820.60 88888.00 2012-08-19 16:30:00.125 232 12798.23 53.83 54820.62 88888.00 2012-08-19 16:30:00.250 232 12798.25 53.88 54820.62 88888.00 2012-08-19 16:30:00.375 232 12798.33 53.88 54820.60 88888.00 2012-08-19 16:30:00.500 232 12798.40 53.85 54820.62 88888.00 2012-08-19 16:30:00.625 232 12798.42 53.90 54820.62 88888.00 2012-08-19 16:30:00.750 232 12798.45 53.90 54820.62 88888.00 2012-08-19 16:30:00.875 232 12798.45 53.88 54820.65 88888.00 2012-08-19 16:30:01.000 232 12798.45 53.85 54820.60 88888.00 2012-08-19 16:30:01.125 232 12798.48 53.80 54820.60 88888.00 2012-08-19 16:30:01.250 232 12798.48 53.83 54820.62 88888.00 2012-08-19 16:30:01.375 232 12798.50 53.80 54820.60 88888.00 2012-08-19 16:30:01.500 232 12798.52 53.80 54820.57 88888.00 2012-08-19 16:30:01.625 232 12798.60 53.80 54820.60 88888.00 2012-08-19 16:30:01.750 232 12798.62 53.80 54820.57 88888.00 2012-08-19 16:30:01.875 232 12798.65 53.83 54820.62 88888.00 2012-08-19 16:30:02.000 232 12798.70 53.88 54820.62 88888.00 2012-08-19 16:30:02.125 232 12798.70 53.88 54820.65 88888.00 2012-08-19 16:30:02.250 232 12798.65 53.85 54820.68 88888.00 2012-08-19 16:30:02.375 232 12798.73 53.83 54820.60 88888.00 2012-08-19 16:30:02.500 232 12798.67 53.83 54820.60 88888.00 2012-08-19 16:30:02.625 232 12798.67 53.80 54820.62 88888.00 2012-08-19 16:30:02.750 232 12798.75 53.77 54820.62 88888.00 2012-08-19 16:30:02.875 232 12798.73 53.77 54820.62 88888.00 2012-08-19 16:30:03.000 232 12798.77 53.77 54820.62 88888.00 2012-08-19 16:30:03.125 232 12798.80 53.75 54820.65 88888.00 2012-08-19 16:30:03.250 232 12798.75 53.73 54820.65 88888.00 2012-08-19 16:30:03.375 232 12798.75 53.70 54820.65 88888.00 2012-08-19 16:30:03.500 232 12798.73 53.70 54820.65 88888.00 2012-08-19 16:30:03.625 232 12798.70 53.73 54820.65 88888.00 2012-08-19 16:30:03.750 232 12798.60 53.70 54820.65 88888.00 2012-08-19 16:30:03.875 232 12798.50 53.70 54820.68 88888.00 2012-08-19 16:30:04.000 232 12798.52 53.70 54820.68 88888.00 2012-08-19 16:30:04.125 232 12798.58 53.73 54820.72 88888.00 2012-08-19 16:30:04.250 232 12798.62 53.70 54820.75 88888.00 2012-08-19 16:30:04.375 232 12798.62 53.70 54820.78 88888.00 2012-08-19 16:30:04.500 232 12798.50 53.70 54820.75 88888.00 2012-08-19 16:30:04.625 232 12798.40 53.67 54820.72 88888.00 2012-08-19 16:30:04.750 232 12798.30 53.65 54820.70 88888.00 2012-08-19 16:30:04.875 232 12798.33 53.65 54820.72 88888.00 2012-08-19 16:30:05.000 232 12798.35 53.67 54820.72 88888.00 2012-08-19 16:30:05.125 232 12798.33 53.65 54820.75 88888.00 2012-08-19 16:30:05.250 232 12798.23 53.58 54820.72 88888.00 2012-08-19 16:30:05.375 232 12798.17 53.58 54820.72 88888.00 2012-08-19 16:30:05.500 232 12798.17 53.58 54820.78 88888.00 2012-08-19 16:30:05.625 232 12798.12 53.58 54820.78 88888.00 2012-08-19 16:30:05.750 232 12798.10 53.58 54820.78 88888.00 2012-08-19 16:30:05.875 232 12798.08 53.58 54820.80 88888.00 2012-08-19 16:30:06.000 232 12798.00 53.55 54820.80 88888.00 2012-08-19 16:30:06.125 232 12797.98 53.55 54820.82 88888.00 2012-08-19 16:30:06.250 232 12797.85 53.55 54820.85 88888.00 2012-08-19 16:30:06.375 232 12797.75 53.52 54820.85 88888.00 2012-08-19 16:30:06.500 232 12797.67 53.52 54820.85 88888.00 2012-08-19 16:30:06.625 232 12797.65 53.55 54820.88 88888.00 2012-08-19 16:30:06.750 232 12797.62 53.55 54820.90 88888.00 2012-08-19 16:30:06.875 232 12797.55 53.52 54820.93 88888.00 2012-08-19 16:30:07.000 232 12797.50 53.50 54820.90 88888.00 2012-08-19 16:30:07.125 232 12797.50 53.52 54820.95 88888.00 2012-08-19 16:30:07.250 232 12797.40 53.50 54820.97 88888.00 2012-08-19 16:30:07.375 232 12797.35 53.52 54820.97 88888.00 2012-08-19 16:30:07.500 232 12797.27 53.48 54820.97 88888.00 2012-08-19 16:30:07.625 232 12797.25 53.45 54820.97 88888.00 2012-08-19 16:30:07.750 232 12797.27 53.48 54821.00 88888.00 2012-08-19 16:30:07.875 232 12797.15 53.48 54821.00 88888.00 2012-08-19 16:30:08.000 232 12797.05 53.42 54821.00 88888.00 2012-08-19 16:30:08.125 232 12797.08 53.45 54821.03 88888.00 2012-08-19 16:30:08.250 232 12797.08 53.50 54821.05 88888.00 2012-08-19 16:30:08.375 232 12797.05 53.48 54821.05 88888.00 2012-08-19 16:30:08.500 232 12797.02 53.42 54821.05 88888.00 2012-08-19 16:30:08.625 232 12796.90 53.45 54821.05 88888.00 2012-08-19 16:30:08.750 232 12796.85 53.50 54821.07 88888.00 2012-08-19 16:30:08.875 232 12796.80 53.48 54821.07 88888.00 2012-08-19 16:30:09.000 232 12796.83 53.48 54821.10 88888.00 2012-08-19 16:30:09.125 232 12796.85 53.48 54821.12 88888.00 2012-08-19 16:30:09.250 232 12796.75 53.48 54821.12 88888.00 2012-08-19 16:30:09.375 232 12796.67 53.50 54821.18 88888.00 2012-08-19 16:30:09.500 232 12796.73 53.50 54821.15 88888.00 2012-08-19 16:30:09.625 232 12796.73 53.50 54821.15 88888.00 2012-08-19 16:30:09.750 232 12796.70 53.50 54821.12 88888.00 2012-08-19 16:30:09.875 232 12796.70 53.48 54821.10 88888.00 2012-08-19 16:30:10.000 232 12796.67 53.45 54821.10 88888.00 2012-08-19 16:30:10.125 232 12796.65 53.50 54821.15 88888.00 2012-08-19 16:30:10.250 232 12796.65 53.52 54821.18 88888.00 2012-08-19 16:30:10.375 232 12796.65 53.52 54821.18 88888.00 2012-08-19 16:30:10.500 232 12796.58 53.55 54821.18 88888.00 2012-08-19 16:30:10.625 232 12796.62 53.55 54821.18 88888.00 2012-08-19 16:30:10.750 232 12796.65 53.52 54821.15 88888.00 2012-08-19 16:30:10.875 232 12796.65 53.50 54821.15 88888.00 2012-08-19 16:30:11.000 232 12796.60 53.48 54821.15 88888.00 2012-08-19 16:30:11.125 232 12796.60 53.52 54821.15 88888.00 2012-08-19 16:30:11.250 232 12796.65 53.52 54821.15 88888.00 2012-08-19 16:30:11.375 232 12796.75 53.55 54821.15 88888.00 2012-08-19 16:30:11.500 232 12796.75 53.58 54821.12 88888.00 2012-08-19 16:30:11.625 232 12796.70 53.55 54821.12 88888.00 2012-08-19 16:30:11.750 232 12796.70 53.55 54821.12 88888.00 2012-08-19 16:30:11.875 232 12796.73 53.52 54821.12 88888.00 2012-08-19 16:30:12.000 232 12796.73 53.52 54821.12 88888.00 2012-08-19 16:30:12.125 232 12796.73 53.50 54821.10 88888.00 2012-08-19 16:30:12.250 232 12796.77 53.52 54821.07 88888.00 2012-08-19 16:30:12.375 232 12796.90 53.55 54821.10 88888.00 2012-08-19 16:30:12.500 232 12797.00 53.58 54821.10 88888.00 2012-08-19 16:30:12.625 232 12796.95 53.55 54821.07 88888.00 2012-08-19 16:30:12.750 232 12796.83 53.52 54821.05 88888.00 2012-08-19 16:30:12.875 232 12796.80 53.52 54821.05 88888.00 2012-08-19 16:30:13.000 232 12796.92 53.58 54821.10 88888.00 2012-08-19 16:30:13.125 232 12796.98 53.58 54821.10 88888.00 2012-08-19 16:30:13.250 232 12796.95 53.58 54821.10 88888.00 2012-08-19 16:30:13.375 232 12797.00 53.58 54821.07 88888.00 2012-08-19 16:30:13.500 232 12797.00 53.58 54821.05 88888.00 2012-08-19 16:30:13.625 232 12796.98 53.58 54821.07 88888.00 2012-08-19 16:30:13.750 232 12797.00 53.58 54821.00 88888.00 2012-08-19 16:30:13.875 232 12797.10 53.58 54821.03 88888.00 2012-08-19 16:30:14.000 232 12797.17 53.58 54821.00 88888.00 2012-08-19 16:30:14.125 232 12797.17 53.55 54821.00 88888.00 2012-08-19 16:30:14.250 232 12797.12 53.58 54821.05 88888.00 2012-08-19 16:30:14.375 232 12797.17 53.62 54821.03 88888.00 2012-08-19 16:30:14.500 232 12797.25 53.62 54821.03 88888.00 2012-08-19 16:30:14.625 232 12797.30 53.62 54821.05 88888.00 2012-08-19 16:30:14.750 232 12797.27 53.62 54821.05 88888.00 2012-08-19 16:30:14.875 232 12797.25 53.62 54821.03 88888.00 2012-08-19 16:30:15.000 232 12797.25 53.62 54821.00 88888.00 2012-08-19 16:30:15.125 232 12797.33 53.58 54821.00 88888.00 2012-08-19 16:30:15.250 232 12797.33 53.62 54821.03 88888.00 2012-08-19 16:30:15.375 232 12797.40 53.67 54821.03 88888.00 2012-08-19 16:30:15.500 232 12797.45 53.73 54821.05 88888.00 2012-08-19 16:30:15.625 232 12797.45 53.70 54821.03 88888.00 2012-08-19 16:30:15.750 232 12797.50 53.70 54821.03 88888.00 2012-08-19 16:30:15.875 232 12797.48 53.73 54821.03 88888.00 2012-08-19 16:30:16.000 232 12797.50 53.77 54821.03 88888.00 2012-08-19 16:30:16.125 232 12797.50 53.75 54821.05 88888.00 2012-08-19 16:30:16.250 232 12797.48 53.73 54821.03 88888.00 2012-08-19 16:30:16.375 232 12797.52 53.77 54821.05 88888.00 2012-08-19 16:30:16.500 232 12797.55 53.77 54821.07 88888.00 2012-08-19 16:30:16.625 232 12797.55 53.80 54821.05 88888.00 2012-08-19 16:30:16.750 232 12797.55 53.80 54821.00 88888.00 2012-08-19 16:30:16.875 232 12797.55 53.80 54820.97 88888.00 2012-08-19 16:30:17.000 232 12797.55 53.77 54820.95 88888.00 2012-08-19 16:30:17.125 232 12797.55 53.75 54820.97 88888.00 2012-08-19 16:30:17.250 232 12797.52 53.77 54821.03 88888.00 2012-08-19 16:30:17.375 232 12797.52 53.80 54821.03 88888.00 2012-08-19 16:30:17.500 232 12797.50 53.80 54821.00 88888.00 2012-08-19 16:30:17.625 232 12797.52 53.83 54821.00 88888.00 2012-08-19 16:30:17.750 232 12797.55 53.85 54821.03 88888.00 2012-08-19 16:30:17.875 232 12797.55 53.85 54821.05 88888.00 2012-08-19 16:30:18.000 232 12797.52 53.85 54821.03 88888.00 2012-08-19 16:30:18.125 232 12797.50 53.85 54821.05 88888.00 2012-08-19 16:30:18.250 232 12797.40 53.90 54821.10 88888.00 2012-08-19 16:30:18.375 232 12797.45 53.90 54821.07 88888.00 2012-08-19 16:30:18.500 232 12797.52 53.92 54821.07 88888.00 2012-08-19 16:30:18.625 232 12797.55 53.95 54821.07 88888.00 2012-08-19 16:30:18.750 232 12797.55 53.88 54821.03 88888.00 2012-08-19 16:30:18.875 232 12797.50 53.85 54821.03 88888.00 2012-08-19 16:30:19.000 232 12797.48 53.88 54821.05 88888.00 2012-08-19 16:30:19.125 232 12797.45 53.90 54821.07 88888.00 2012-08-19 16:30:19.250 232 12797.42 53.88 54821.12 88888.00 2012-08-19 16:30:19.375 232 12797.40 53.88 54821.10 88888.00 2012-08-19 16:30:19.500 232 12797.42 53.90 54821.10 88888.00 2012-08-19 16:30:19.625 232 12797.48 53.90 54821.12 88888.00 2012-08-19 16:30:19.750 232 12797.48 53.95 54821.15 88888.00 2012-08-19 16:30:19.875 232 12797.45 53.92 54821.15 88888.00 2012-08-19 16:30:20.000 232 12797.38 53.90 54821.12 88888.00 2012-08-19 16:30:20.125 232 12797.33 53.88 54821.12 88888.00 2012-08-19 16:30:20.250 232 12797.30 53.88 54821.18 88888.00 2012-08-19 16:30:20.375 232 12797.27 53.88 54821.15 88888.00 2012-08-19 16:30:20.500 232 12797.20 53.88 54821.15 88888.00 2012-08-19 16:30:20.625 232 12797.17 53.85 54821.15 88888.00 2012-08-19 16:30:20.750 232 12797.15 53.83 54821.15 88888.00 2012-08-19 16:30:20.875 232 12797.15 53.85 54821.15 88888.00 2012-08-19 16:30:21.000 232 12797.17 53.85 54821.15 88888.00 2012-08-19 16:30:21.125 232 12797.15 53.80 54821.15 88888.00 2012-08-19 16:30:21.250 232 12797.10 53.75 54821.15 88888.00 2012-08-19 16:30:21.375 232 12797.12 53.73 54821.15 88888.00 2012-08-19 16:30:21.500 232 12797.10 53.73 54821.20 88888.00 2012-08-19 16:30:21.625 232 12797.05 53.73 54821.25 88888.00 2012-08-19 16:30:21.750 232 12797.02 53.67 54821.22 88888.00 2012-08-19 16:30:21.875 232 12797.08 53.65 54821.22 88888.00 2012-08-19 16:30:22.000 232 12797.12 53.65 54821.22 88888.00 2012-08-19 16:30:22.125 232 12797.12 53.60 54821.25 88888.00 2012-08-19 16:30:22.250 232 12797.05 53.55 54821.22 88888.00 2012-08-19 16:30:22.375 232 12797.02 53.55 54821.20 88888.00 2012-08-19 16:30:22.500 232 12797.00 53.55 54821.25 88888.00 2012-08-19 16:30:22.625 232 12797.00 53.52 54821.28 88888.00 2012-08-19 16:30:22.750 232 12796.95 53.48 54821.30 88888.00 2012-08-19 16:30:22.875 232 12796.90 53.50 54821.30 88888.00 2012-08-19 16:30:23.000 232 12796.90 53.45 54821.28 88888.00 2012-08-19 16:30:23.125 232 12796.92 53.42 54821.25 88888.00 2012-08-19 16:30:23.250 232 12796.90 53.40 54821.28 88888.00 2012-08-19 16:30:23.375 232 12796.88 53.35 54821.30 88888.00 2012-08-19 16:30:23.500 232 12796.85 53.30 54821.30 88888.00 2012-08-19 16:30:23.625 232 12796.85 53.30 54821.30 88888.00 2012-08-19 16:30:23.750 232 12796.85 53.30 54821.32 88888.00 2012-08-19 16:30:23.875 232 12796.85 53.25 54821.32 88888.00 2012-08-19 16:30:24.000 232 12796.85 53.17 54821.30 88888.00 2012-08-19 16:30:24.125 232 12796.85 53.15 54821.32 88888.00 2012-08-19 16:30:24.250 232 12796.83 53.17 54821.35 88888.00 2012-08-19 16:30:24.375 232 12796.85 53.20 54821.35 88888.00 2012-08-19 16:30:24.500 232 12796.85 53.12 54821.30 88888.00 2012-08-19 16:30:24.625 232 12796.85 53.05 54821.30 88888.00 2012-08-19 16:30:24.750 232 12796.90 53.05 54821.30 88888.00 2012-08-19 16:30:24.875 232 12796.80 53.00 54821.32 88888.00 2012-08-19 16:30:25.000 232 12796.77 52.98 54821.30 88888.00 2012-08-19 16:30:25.125 232 12796.80 52.98 54821.32 88888.00 2012-08-19 16:30:25.250 232 12796.83 52.98 54821.30 88888.00 2012-08-19 16:30:25.375 232 12796.88 53.00 54821.30 88888.00 2012-08-19 16:30:25.500 232 12796.85 52.98 54821.30 88888.00 2012-08-19 16:30:25.625 232 12796.83 52.90 54821.28 88888.00 2012-08-19 16:30:25.750 232 12796.85 52.90 54821.28 88888.00 2012-08-19 16:30:25.875 232 12796.88 52.88 54821.28 88888.00 2012-08-19 16:30:26.000 232 12796.92 52.88 54821.30 88888.00 2012-08-19 16:30:26.125 232 12796.95 52.90 54821.32 88888.00 2012-08-19 16:30:26.250 232 12796.90 52.88 54821.30 88888.00 2012-08-19 16:30:26.375 232 12797.00 52.83 54821.28 88888.00 2012-08-19 16:30:26.500 232 12797.05 52.80 54821.28 88888.00 2012-08-19 16:30:26.625 232 12797.02 52.80 54821.28 88888.00 2012-08-19 16:30:26.750 232 12797.02 52.77 54821.30 88888.00 2012-08-19 16:30:26.875 232 12797.12 52.80 54821.30 88888.00 2012-08-19 16:30:27.000 232 12797.17 52.80 54821.28 88888.00 2012-08-19 16:30:27.125 232 12797.17 52.77 54821.28 88888.00 2012-08-19 16:30:27.250 232 12797.15 52.75 54821.28 88888.00 2012-08-19 16:30:27.375 232 12797.25 52.77 54821.30 88888.00 2012-08-19 16:30:27.500 232 12797.27 52.80 54821.28 88888.00 2012-08-19 16:30:27.625 232 12797.27 52.80 54821.28 88888.00 2012-08-19 16:30:27.750 232 12797.27 52.77 54821.28 88888.00 2012-08-19 16:30:27.875 232 12797.30 52.77 54821.25 88888.00 2012-08-19 16:30:28.000 232 12797.40 52.75 54821.22 88888.00 2012-08-19 16:30:28.125 232 12797.48 52.75 54821.22 88888.00 2012-08-19 16:30:28.250 232 12797.58 52.73 54821.22 88888.00 2012-08-19 16:30:28.375 232 12797.60 52.73 54821.22 88888.00 2012-08-19 16:30:28.500 232 12797.55 52.70 54821.22 88888.00 2012-08-19 16:30:28.625 232 12797.55 52.73 54821.22 88888.00 2012-08-19 16:30:28.750 232 12797.60 52.75 54821.25 88888.00 2012-08-19 16:30:28.875 232 12797.65 52.75 54821.25 88888.00 2012-08-19 16:30:29.000 232 12797.62 52.75 54821.22 88888.00 2012-08-19 16:30:29.125 232 12797.60 52.75 54821.20 88888.00 2012-08-19 16:30:29.250 232 12797.58 52.70 54821.25 88888.00 2012-08-19 16:30:29.375 232 12797.62 52.77 54821.28 88888.00 2012-08-19 16:30:29.500 232 12797.67 52.77 54821.30 88888.00 2012-08-19 16:30:29.625 232 12797.65 52.77 54821.25 88888.00 2012-08-19 16:30:29.750 232 12797.65 52.75 54821.22 88888.00 2012-08-19 16:30:29.875 232 12797.65 52.75 54821.25 88888.00 2012-08-19 16:30:30.000 232 12797.73 52.75 54821.25 88888.00 2012-08-19 16:30:30.125 232 12797.73 52.77 54821.25 88888.00 2012-08-19 16:30:30.250 232 12797.67 52.80 54821.25 88888.00 2012-08-19 16:30:30.375 232 12797.73 52.83 54821.22 88888.00 2012-08-19 16:30:30.500 232 12797.75 52.80 54821.22 88888.00 2012-08-19 16:30:30.625 232 12797.75 52.80 54821.22 88888.00 2012-08-19 16:30:30.750 232 12797.73 52.85 54821.22 88888.00 2012-08-19 16:30:30.875 232 12797.75 52.85 54821.25 88888.00 2012-08-19 16:30:31.000 232 12797.73 52.88 54821.22 88888.00 2012-08-19 16:30:31.125 232 12797.73 52.88 54821.22 88888.00 2012-08-19 16:30:31.250 232 12797.65 52.90 54821.22 88888.00 2012-08-19 16:30:31.375 232 12797.70 52.95 54821.28 88888.00 2012-08-19 16:30:31.500 232 12797.77 52.98 54821.25 88888.00 2012-08-19 16:30:31.625 232 12797.77 52.92 54821.25 88888.00 2012-08-19 16:30:31.750 232 12797.73 52.92 54821.22 88888.00 2012-08-19 16:30:31.875 232 12797.70 52.95 54821.22 88888.00 2012-08-19 16:30:32.000 232 12797.77 52.98 54821.25 88888.00 2012-08-19 16:30:32.125 232 12797.75 52.98 54821.28 88888.00 2012-08-19 16:30:32.250 232 12797.62 52.95 54821.28 88888.00 2012-08-19 16:30:32.375 232 12797.58 52.98 54821.28 88888.00 2012-08-19 16:30:32.500 232 12797.58 53.02 54821.32 88888.00 2012-08-19 16:30:32.625 232 12797.58 53.08 54821.32 88888.00 2012-08-19 16:30:32.750 232 12797.60 53.08 54821.30 88888.00 2012-08-19 16:30:32.875 232 12797.58 53.05 54821.28 88888.00 2012-08-19 16:30:33.000 232 12797.55 53.02 54821.28 88888.00 2012-08-19 16:30:33.125 232 12797.48 53.05 54821.30 88888.00 2012-08-19 16:30:33.250 232 12797.35 53.08 54821.30 88888.00 2012-08-19 16:30:33.375 232 12797.30 53.12 54821.32 88888.00 2012-08-19 16:30:33.500 232 12797.33 53.10 54821.32 88888.00 2012-08-19 16:30:33.625 232 12797.33 53.10 54821.32 88888.00 2012-08-19 16:30:33.750 232 12797.30 53.10 54821.35 88888.00 2012-08-19 16:30:33.875 232 12797.30 53.15 54821.38 88888.00 2012-08-19 16:30:34.000 232 12797.35 53.15 54821.38 88888.00 2012-08-19 16:30:34.125 232 12797.25 53.10 54821.35 88888.00 2012-08-19 16:30:34.250 232 12797.12 53.10 54821.38 88888.00 2012-08-19 16:30:34.375 232 12797.17 53.15 54821.40 88888.00 2012-08-19 16:30:34.500 232 12797.12 53.15 54821.43 88888.00 2012-08-19 16:30:34.625 232 12797.02 53.12 54821.40 88888.00 2012-08-19 16:30:34.750 232 12796.95 53.10 54821.40 88888.00 2012-08-19 16:30:34.875 232 12796.90 53.08 54821.38 88888.00 2012-08-19 16:30:35.000 232 12796.90 53.05 54821.40 88888.00 2012-08-19 16:30:35.125 232 12796.90 53.08 54821.43 88888.00 2012-08-19 16:30:35.250 232 12796.80 53.02 54821.43 88888.00 2012-08-19 16:30:35.375 232 12796.77 53.00 54821.43 88888.00 2012-08-19 16:30:35.500 232 12796.80 53.00 54821.43 88888.00 2012-08-19 16:30:35.625 232 12796.75 53.00 54821.43 88888.00 2012-08-19 16:30:35.750 232 12796.70 53.00 54821.43 88888.00 2012-08-19 16:30:35.875 232 12796.70 53.02 54821.45 88888.00 2012-08-19 16:30:36.000 232 12796.75 53.05 54821.47 88888.00 2012-08-19 16:30:36.125 232 12796.75 53.05 54821.50 88888.00 2012-08-19 16:30:36.250 232 12796.73 52.98 54821.47 88888.00 2012-08-19 16:30:36.375 232 12796.67 52.92 54821.47 88888.00 2012-08-19 16:30:36.500 232 12796.62 52.90 54821.45 88888.00 2012-08-19 16:30:36.625 232 12796.60 52.92 54821.45 88888.00 2012-08-19 16:30:36.750 232 12796.55 52.88 54821.47 88888.00 2012-08-19 16:30:36.875 232 12796.55 52.85 54821.45 88888.00 2012-08-19 16:30:37.000 232 12796.60 52.85 54821.43 88888.00 2012-08-19 16:30:37.125 232 12796.58 52.83 54821.43 88888.00 2012-08-19 16:30:37.250 232 12796.58 52.85 54821.45 88888.00 2012-08-19 16:30:37.375 232 12796.52 52.80 54821.43 88888.00 2012-08-19 16:30:37.500 232 12796.42 52.75 54821.43 88888.00 2012-08-19 16:30:37.625 232 12796.45 52.75 54821.45 88888.00 2012-08-19 16:30:37.750 232 12796.60 52.77 54821.43 88888.00 2012-08-19 16:30:37.875 232 12796.65 52.73 54821.45 88888.00 2012-08-19 16:30:38.000 232 12796.62 52.67 54821.43 88888.00 2012-08-19 16:30:38.125 232 12796.58 52.62 54821.45 88888.00 2012-08-19 16:30:38.250 232 12796.48 52.58 54821.45 88888.00 2012-08-19 16:30:38.375 232 12796.58 52.60 54821.43 88888.00 2012-08-19 16:30:38.500 232 12796.65 52.65 54821.45 88888.00 2012-08-19 16:30:38.625 232 12796.70 52.60 54821.40 88888.00 2012-08-19 16:30:38.750 232 12796.73 52.58 54821.40 88888.00 2012-08-19 16:30:38.875 232 12796.77 52.58 54821.43 88888.00 2012-08-19 16:30:39.000 232 12796.80 52.52 54821.40 88888.00 2012-08-19 16:30:39.125 232 12796.77 52.45 54821.40 88888.00 2012-08-19 16:30:39.250 232 12796.73 52.45 54821.40 88888.00 2012-08-19 16:30:39.375 232 12796.83 52.42 54821.38 88888.00 2012-08-19 16:30:39.500 232 12796.88 52.45 54821.38 88888.00 2012-08-19 16:30:39.625 232 12796.92 52.42 54821.38 88888.00 2012-08-19 16:30:39.750 232 12796.98 52.38 54821.38 88888.00 2012-08-19 16:30:39.875 232 12797.12 52.38 54821.40 88888.00 2012-08-19 16:30:40.000 232 12797.23 52.35 54821.35 88888.00 2012-08-19 16:30:40.125 232 12797.30 52.30 54821.32 88888.00 2012-08-19 16:30:40.250 232 12797.27 52.23 54821.30 88888.00 2012-08-19 16:30:40.375 232 12797.30 52.20 54821.30 88888.00 2012-08-19 16:30:40.500 232 12797.42 52.20 54821.28 88888.00 2012-08-19 16:30:40.625 232 12797.45 52.20 54821.28 88888.00 2012-08-19 16:30:40.750 232 12797.40 52.20 54821.28 88888.00 2012-08-19 16:30:40.875 232 12797.50 52.15 54821.25 88888.00 2012-08-19 16:30:41.000 232 12797.58 52.12 54821.28 88888.00 2012-08-19 16:30:41.125 232 12797.67 52.12 54821.28 88888.00 2012-08-19 16:30:41.250 232 12797.75 52.10 54821.25 88888.00 2012-08-19 16:30:41.375 232 12797.77 52.08 54821.20 88888.00 2012-08-19 16:30:41.500 232 12797.83 52.08 54821.22 88888.00 2012-08-19 16:30:41.625 232 12797.92 52.05 54821.22 88888.00 2012-08-19 16:30:41.750 232 12798.00 52.02 54821.22 88888.00 2012-08-19 16:30:41.875 232 12798.02 52.00 54821.22 88888.00 2012-08-19 16:30:42.000 232 12798.05 51.98 54821.18 88888.00 2012-08-19 16:30:42.125 232 12798.05 51.95 54821.20 88888.00 2012-08-19 16:30:42.250 232 12798.12 51.92 54821.18 88888.00 2012-08-19 16:30:42.375 232 12798.23 51.95 54821.18 88888.00 2012-08-19 16:30:42.500 232 12798.27 51.98 54821.18 88888.00 2012-08-19 16:30:42.625 232 12798.33 51.92 54821.15 88888.00 2012-08-19 16:30:42.750 232 12798.45 51.90 54821.15 88888.00 2012-08-19 16:30:42.875 232 12798.55 51.90 54821.15 88888.00 2012-08-19 16:30:43.000 232 12798.62 51.88 54821.12 88888.00 2012-08-19 16:30:43.125 232 12798.62 51.90 54821.15 88888.00 2012-08-19 16:30:43.250 232 12798.55 51.85 54821.12 88888.00 2012-08-19 16:30:43.375 232 12798.62 51.88 54821.12 88888.00 2012-08-19 16:30:43.500 232 12798.65 51.88 54821.10 88888.00 2012-08-19 16:30:43.625 232 12798.73 51.85 54821.12 88888.00 2012-08-19 16:30:43.750 232 12798.83 51.85 54821.12 88888.00 2012-08-19 16:30:43.875 232 12798.83 51.90 54821.12 88888.00 2012-08-19 16:30:44.000 232 12798.85 51.88 54821.12 88888.00 2012-08-19 16:30:44.125 232 12798.90 51.85 54821.12 88888.00 2012-08-19 16:30:44.250 232 12798.88 51.85 54821.12 88888.00 2012-08-19 16:30:44.375 232 12798.88 51.85 54821.12 88888.00 2012-08-19 16:30:44.500 232 12798.88 51.85 54821.10 88888.00 2012-08-19 16:30:44.625 232 12798.95 51.85 54821.12 88888.00 2012-08-19 16:30:44.750 232 12799.05 51.88 54821.12 88888.00 2012-08-19 16:30:44.875 232 12799.10 51.88 54821.12 88888.00 2012-08-19 16:30:45.000 232 12799.10 51.85 54821.12 88888.00 2012-08-19 16:30:45.125 232 12799.05 51.85 54821.15 88888.00 2012-08-19 16:30:45.250 232 12799.02 51.83 54821.15 88888.00 2012-08-19 16:30:45.375 232 12799.05 51.85 54821.15 88888.00 2012-08-19 16:30:45.500 232 12799.10 51.88 54821.15 88888.00 2012-08-19 16:30:45.625 232 12799.12 51.85 54821.12 88888.00 2012-08-19 16:30:45.750 232 12799.10 51.83 54821.12 88888.00 2012-08-19 16:30:45.875 232 12799.08 51.80 54821.12 88888.00 2012-08-19 16:30:46.000 232 12799.08 51.80 54821.10 88888.00 2012-08-19 16:30:46.125 232 12799.05 51.77 54821.12 88888.00 2012-08-19 16:30:46.250 232 12798.98 51.80 54821.18 88888.00 2012-08-19 16:30:46.375 232 12799.00 51.85 54821.18 88888.00 2012-08-19 16:30:46.500 232 12799.00 51.90 54821.18 88888.00 2012-08-19 16:30:46.625 232 12799.00 51.83 54821.18 88888.00 2012-08-19 16:30:46.750 232 12798.98 51.83 54821.18 88888.00 2012-08-19 16:30:46.875 232 12798.95 51.83 54821.20 88888.00 2012-08-19 16:30:47.000 232 12798.98 51.88 54821.22 88888.00 2012-08-19 16:30:47.125 232 12798.98 51.85 54821.22 88888.00 2012-08-19 16:30:47.250 232 12798.90 51.80 54821.22 88888.00 2012-08-19 16:30:47.375 232 12798.85 51.88 54821.25 88888.00 2012-08-19 16:30:47.500 232 12798.80 51.85 54821.28 88888.00 2012-08-19 16:30:47.625 232 12798.80 51.80 54821.25 88888.00 2012-08-19 16:30:47.750 232 12798.75 51.80 54821.22 88888.00 2012-08-19 16:30:47.875 232 12798.70 51.88 54821.28 88888.00 2012-08-19 16:30:48.000 232 12798.73 51.90 54821.32 88888.00 2012-08-19 16:30:48.125 232 12798.70 51.88 54821.30 88888.00 2012-08-19 16:30:48.250 232 12798.60 51.88 54821.30 88888.00 2012-08-19 16:30:48.375 232 12798.58 51.90 54821.30 88888.00 2012-08-19 16:30:48.500 232 12798.42 51.90 54821.32 88888.00 2012-08-19 16:30:48.625 232 12798.33 51.90 54821.35 88888.00 2012-08-19 16:30:48.750 232 12798.27 51.85 54821.35 88888.00 2012-08-19 16:30:48.875 232 12798.25 51.88 54821.35 88888.00 2012-08-19 16:30:49.000 232 12798.25 51.90 54821.35 88888.00 2012-08-19 16:30:49.125 232 12798.12 51.85 54821.38 88888.00 2012-08-19 16:30:49.250 232 12798.02 51.85 54821.38 88888.00 2012-08-19 16:30:49.375 232 12797.98 51.85 54821.38 88888.00 2012-08-19 16:30:49.500 232 12798.02 51.90 54821.40 88888.00 2012-08-19 16:30:49.625 232 12798.05 51.88 54821.43 88888.00 2012-08-19 16:30:49.750 232 12797.95 51.88 54821.45 88888.00 2012-08-19 16:30:49.875 232 12797.88 51.88 54821.47 88888.00 2012-08-19 16:30:50.000 232 12797.77 51.88 54821.45 88888.00 2012-08-19 16:30:50.125 232 12797.70 51.85 54821.47 88888.00 2012-08-19 16:30:50.250 232 12797.67 51.88 54821.53 88888.00 2012-08-19 16:30:50.375 232 12797.67 51.90 54821.53 88888.00 2012-08-19 16:30:50.500 232 12797.60 51.88 54821.53 88888.00 2012-08-19 16:30:50.625 232 12797.52 51.88 54821.53 88888.00 2012-08-19 16:30:50.750 232 12797.45 51.92 54821.53 88888.00 2012-08-19 16:30:50.875 232 12797.38 51.90 54821.55 88888.00 2012-08-19 16:30:51.000 232 12797.40 51.88 54821.53 88888.00 2012-08-19 16:30:51.125 232 12797.38 51.88 54821.53 88888.00 2012-08-19 16:30:51.250 232 12797.25 51.88 54821.55 88888.00 2012-08-19 16:30:51.375 232 12797.23 51.88 54821.55 88888.00 2012-08-19 16:30:51.500 232 12797.17 51.90 54821.57 88888.00 2012-08-19 16:30:51.625 232 12797.10 51.92 54821.60 88888.00 2012-08-19 16:30:51.750 232 12797.02 51.92 54821.60 88888.00 2012-08-19 16:30:51.875 232 12796.98 51.90 54821.57 88888.00 2012-08-19 16:30:52.000 232 12796.95 51.90 54821.60 88888.00 2012-08-19 16:30:52.125 232 12796.95 51.95 54821.62 88888.00 2012-08-19 16:30:52.250 232 12796.95 51.90 54821.62 88888.00 2012-08-19 16:30:52.375 232 12796.90 51.85 54821.60 88888.00 2012-08-19 16:30:52.500 232 12796.88 51.88 54821.60 88888.00 2012-08-19 16:30:52.625 232 12796.85 51.90 54821.65 88888.00 2012-08-19 16:30:52.750 232 12796.75 51.90 54821.65 88888.00 2012-08-19 16:30:52.875 232 12796.73 51.90 54821.65 88888.00 2012-08-19 16:30:53.000 232 12796.77 51.92 54821.62 88888.00 2012-08-19 16:30:53.125 232 12796.80 51.95 54821.65 88888.00 2012-08-19 16:30:53.250 232 12796.77 51.88 54821.60 88888.00 2012-08-19 16:30:53.375 232 12796.77 51.88 54821.60 88888.00 2012-08-19 16:30:53.500 232 12796.70 51.88 54821.62 88888.00 2012-08-19 16:30:53.625 232 12796.73 51.90 54821.62 88888.00 2012-08-19 16:30:53.750 232 12796.70 51.90 54821.62 88888.00 2012-08-19 16:30:53.875 232 12796.70 51.92 54821.62 88888.00 2012-08-19 16:30:54.000 232 12796.67 51.92 54821.62 88888.00 2012-08-19 16:30:54.125 232 12796.67 51.92 54821.62 88888.00 2012-08-19 16:30:54.250 232 12796.70 51.88 54821.62 88888.00 2012-08-19 16:30:54.375 232 12796.73 51.90 54821.62 88888.00 2012-08-19 16:30:54.500 232 12796.65 51.90 54821.65 88888.00 2012-08-19 16:30:54.625 232 12796.60 51.90 54821.65 88888.00 2012-08-19 16:30:54.750 232 12796.70 51.88 54821.68 88888.00 2012-08-19 16:30:54.875 232 12796.77 51.88 54821.65 88888.00 2012-08-19 16:30:55.000 232 12796.80 51.83 54821.62 88888.00 2012-08-19 16:30:55.125 232 12796.75 51.88 54821.62 88888.00 2012-08-19 16:30:55.250 232 12796.75 51.88 54821.65 88888.00 2012-08-19 16:30:55.375 232 12796.73 51.88 54821.62 88888.00 2012-08-19 16:30:55.500 232 12796.77 51.80 54821.57 88888.00 2012-08-19 16:30:55.625 232 12796.80 51.77 54821.60 88888.00 2012-08-19 16:30:55.750 232 12796.90 51.83 54821.62 88888.00 2012-08-19 16:30:55.875 232 12796.98 51.88 54821.65 88888.00 2012-08-19 16:30:56.000 232 12797.00 51.88 54821.62 88888.00 2012-08-19 16:30:56.125 232 12796.98 51.80 54821.57 88888.00 2012-08-19 16:30:56.250 232 12796.92 51.73 54821.53 88888.00 2012-08-19 16:30:56.375 232 12797.10 51.75 54821.55 88888.00 2012-08-19 16:30:56.500 232 12797.15 51.75 54821.55 88888.00 2012-08-19 16:30:56.625 232 12797.10 51.75 54821.57 88888.00 2012-08-19 16:30:56.750 232 12797.12 51.70 54821.53 88888.00 2012-08-19 16:30:56.875 232 12797.15 51.67 54821.50 88888.00 2012-08-19 16:30:57.000 232 12797.15 51.67 54821.53 88888.00 2012-08-19 16:30:57.125 232 12797.23 51.67 54821.55 88888.00 2012-08-19 16:30:57.250 232 12797.25 51.67 54821.53 88888.00 2012-08-19 16:30:57.375 232 12797.38 51.67 54821.47 88888.00 2012-08-19 16:30:57.500 232 12797.45 51.62 54821.47 88888.00 2012-08-19 16:30:57.625 232 12797.45 51.62 54821.45 88888.00 2012-08-19 16:30:57.750 232 12797.45 51.58 54821.43 88888.00 2012-08-19 16:30:57.875 232 12797.52 51.58 54821.43 88888.00 2012-08-19 16:30:58.000 232 12797.58 51.60 54821.47 88888.00 2012-08-19 16:30:58.125 232 12797.60 51.62 54821.47 88888.00 2012-08-19 16:30:58.250 232 12797.60 51.60 54821.45 88888.00 2012-08-19 16:30:58.375 232 12797.65 51.55 54821.43 88888.00 2012-08-19 16:30:58.500 232 12797.77 51.48 54821.40 88888.00 2012-08-19 16:30:58.625 232 12797.88 51.48 54821.40 88888.00 2012-08-19 16:30:58.750 232 12797.90 51.50 54821.43 88888.00 2012-08-19 16:30:58.875 232 12797.83 51.48 54821.45 88888.00 2012-08-19 16:30:59.000 232 12797.83 51.45 54821.40 88888.00 2012-08-19 16:30:59.125 232 12797.88 51.42 54821.38 88888.00 2012-08-19 16:30:59.250 232 12797.95 51.42 54821.38 88888.00 2012-08-19 16:30:59.375 232 12798.02 51.45 54821.40 88888.00 2012-08-19 16:30:59.500 232 12798.05 51.45 54821.40 88888.00 2012-08-19 16:30:59.625 232 12798.12 51.35 54821.40 88888.00 2012-08-19 16:30:59.750 232 12798.17 51.30 54821.38 88888.00 2012-08-19 16:30:59.875 232 12798.20 51.33 54821.38 88888.00 2012-08-19 16:31:00.000 232 12798.33 51.33 54821.38 88888.00 2012-08-19 16:31:00.125 232 12798.40 51.33 54821.38 88888.00 2012-08-19 16:31:00.250 232 12798.42 51.30 54821.32 88888.00 2012-08-19 16:31:00.375 232 12798.45 51.27 54821.32 88888.00 2012-08-19 16:31:00.500 232 12798.40 51.23 54821.28 88888.00 2012-08-19 16:31:00.625 232 12798.48 51.23 54821.30 88888.00 2012-08-19 16:31:00.750 232 12798.55 51.23 54821.32 88888.00 2012-08-19 16:31:00.875 232 12798.62 51.25 54821.32 88888.00 2012-08-19 16:31:01.000 232 12798.67 51.25 54821.35 88888.00 2012-08-19 16:31:01.125 232 12798.65 51.25 54821.35 88888.00 2012-08-19 16:31:01.250 232 12798.65 51.20 54821.35 88888.00 2012-08-19 16:31:01.375 232 12798.75 51.20 54821.32 88888.00 2012-08-19 16:31:01.500 232 12798.73 51.17 54821.30 88888.00 2012-08-19 16:31:01.625 232 12798.67 51.12 54821.30 88888.00 2012-08-19 16:31:01.750 232 12798.77 51.12 54821.30 88888.00 2012-08-19 16:31:01.875 232 12798.88 51.10 54821.28 88888.00 2012-08-19 16:31:02.000 232 12798.95 51.10 54821.28 88888.00 2012-08-19 16:31:02.125 232 12798.95 51.10 54821.28 88888.00 2012-08-19 16:31:02.250 232 12798.88 51.05 54821.28 88888.00 2012-08-19 16:31:02.375 232 12798.90 51.00 54821.25 88888.00 2012-08-19 16:31:02.500 232 12799.00 51.00 54821.28 88888.00 2012-08-19 16:31:02.625 232 12799.10 51.00 54821.30 88888.00 2012-08-19 16:31:02.750 232 12799.10 51.00 54821.28 88888.00 2012-08-19 16:31:02.875 232 12799.05 51.00 54821.30 88888.00 2012-08-19 16:31:03.000 232 12799.05 51.00 54821.30 88888.00 2012-08-19 16:31:03.125 232 12799.10 50.98 54821.30 88888.00 2012-08-19 16:31:03.250 232 12799.08 50.95 54821.30 88888.00 2012-08-19 16:31:03.375 232 12799.08 50.98 54821.28 88888.00 2012-08-19 16:31:03.500 232 12799.10 51.00 54821.30 88888.00 2012-08-19 16:31:03.625 232 12799.12 51.00 54821.30 88888.00 2012-08-19 16:31:03.750 232 12799.12 50.98 54821.30 88888.00 2012-08-19 16:31:03.875 232 12799.15 50.95 54821.30 88888.00 2012-08-19 16:31:04.000 232 12799.20 50.92 54821.30 88888.00 2012-08-19 16:31:04.125 232 12799.25 50.92 54821.32 88888.00 2012-08-19 16:31:04.250 232 12799.23 50.92 54821.35 88888.00 2012-08-19 16:31:04.375 232 12799.27 50.92 54821.32 88888.00 2012-08-19 16:31:04.500 232 12799.33 50.95 54821.32 88888.00 2012-08-19 16:31:04.625 232 12799.38 50.95 54821.35 88888.00 2012-08-19 16:31:04.750 232 12799.33 50.92 54821.35 88888.00 2012-08-19 16:31:04.875 232 12799.30 50.90 54821.38 88888.00 2012-08-19 16:31:05.000 232 12799.30 50.90 54821.35 88888.00 2012-08-19 16:31:05.125 232 12799.27 50.88 54821.38 88888.00 2012-08-19 16:31:05.250 232 12799.23 50.90 54821.43 88888.00 2012-08-19 16:31:05.375 232 12799.25 50.90 54821.40 88888.00 2012-08-19 16:31:05.500 232 12799.23 50.90 54821.38 88888.00 2012-08-19 16:31:05.625 232 12799.25 50.85 54821.38 88888.00 2012-08-19 16:31:05.750 232 12799.25 50.85 54821.38 88888.00 2012-08-19 16:31:05.875 232 12799.27 50.88 54821.40 88888.00 2012-08-19 16:31:06.000 232 12799.23 50.88 54821.43 88888.00 2012-08-19 16:31:06.125 232 12799.20 50.88 54821.45 88888.00 2012-08-19 16:31:06.250 232 12799.12 50.85 54821.43 88888.00 2012-08-19 16:31:06.375 232 12799.15 50.88 54821.43 88888.00 2012-08-19 16:31:06.500 232 12799.17 50.88 54821.45 88888.00 2012-08-19 16:31:06.625 232 12799.12 50.85 54821.47 88888.00 2012-08-19 16:31:06.750 232 12799.05 50.80 54821.45 88888.00 2012-08-19 16:31:06.875 232 12798.95 50.77 54821.43 88888.00 2012-08-19 16:31:07.000 232 12798.92 50.80 54821.43 88888.00 2012-08-19 16:31:07.125 232 12798.92 50.77 54821.47 88888.00 2012-08-19 16:31:07.250 232 12798.90 50.77 54821.50 88888.00 2012-08-19 16:31:07.375 232 12798.92 50.80 54821.47 88888.00 2012-08-19 16:31:07.500 232 12798.88 50.70 54821.47 88888.00 2012-08-19 16:31:07.625 232 12798.83 50.70 54821.50 88888.00 2012-08-19 16:31:07.750 232 12798.77 50.70 54821.53 88888.00 2012-08-19 16:31:07.875 232 12798.77 50.65 54821.53 88888.00 2012-08-19 16:31:08.000 232 12798.73 50.62 54821.50 88888.00 2012-08-19 16:31:08.125 232 12798.73 50.62 54821.53 88888.00 2012-08-19 16:31:08.250 232 12798.73 50.55 54821.55 88888.00 2012-08-19 16:31:08.375 232 12798.70 50.52 54821.53 88888.00 2012-08-19 16:31:08.500 232 12798.67 50.58 54821.53 88888.00 2012-08-19 16:31:08.625 232 12798.65 50.55 54821.53 88888.00 2012-08-19 16:31:08.750 232 12798.65 50.52 54821.55 88888.00 2012-08-19 16:31:08.875 232 12798.58 50.48 54821.55 88888.00 2012-08-19 16:31:09.000 232 12798.50 50.42 54821.55 88888.00 2012-08-19 16:31:09.125 232 12798.48 50.42 54821.57 88888.00 2012-08-19 16:31:09.250 232 12798.52 50.38 54821.55 88888.00 2012-08-19 16:31:09.375 232 12798.55 50.38 54821.57 88888.00 2012-08-19 16:31:09.500 232 12798.52 50.38 54821.60 88888.00 2012-08-19 16:31:09.625 232 12798.42 50.33 54821.60 88888.00 2012-08-19 16:31:09.750 232 12798.40 50.27 54821.60 88888.00 2012-08-19 16:31:09.875 232 12798.42 50.23 54821.60 88888.00 2012-08-19 16:31:10.000 232 12798.42 50.20 54821.57 88888.00 2012-08-19 16:31:10.125 232 12798.42 50.15 54821.60 88888.00 2012-08-19 16:31:10.250 232 12798.35 50.10 54821.60 88888.00 2012-08-19 16:31:10.375 232 12798.40 50.10 54821.62 88888.00 2012-08-19 16:31:10.500 232 12798.38 50.08 54821.65 88888.00 2012-08-19 16:31:10.625 232 12798.35 50.05 54821.65 88888.00 2012-08-19 16:31:10.750 232 12798.35 50.00 54821.65 88888.00 2012-08-19 16:31:10.875 232 12798.30 49.92 54821.60 88888.00 2012-08-19 16:31:11.000 232 12798.25 49.88 54821.60 88888.00 2012-08-19 16:31:11.125 232 12798.27 49.88 54821.62 88888.00 2012-08-19 16:31:11.250 232 12798.25 49.83 54821.62 88888.00 2012-08-19 16:31:11.375 232 12798.30 49.77 54821.62 88888.00 2012-08-19 16:31:11.500 232 12798.33 49.73 54821.62 88888.00 2012-08-19 16:31:11.625 232 12798.35 49.70 54821.60 88888.00 2012-08-19 16:31:11.750 232 12798.27 49.65 54821.60 88888.00 2012-08-19 16:31:11.875 232 12798.25 49.60 54821.60 88888.00 2012-08-19 16:31:12.000 232 12798.25 49.55 54821.62 88888.00 2012-08-19 16:31:12.125 232 12798.27 49.55 54821.65 88888.00 2012-08-19 16:31:12.250 232 12798.25 49.50 54821.68 88888.00 2012-08-19 16:31:12.375 232 12798.30 49.48 54821.68 88888.00 2012-08-19 16:31:12.500 232 12798.33 49.48 54821.65 88888.00 2012-08-19 16:31:12.625 232 12798.35 49.40 54821.65 88888.00 2012-08-19 16:31:12.750 232 12798.45 49.40 54821.65 88888.00 2012-08-19 16:31:12.875 232 12798.42 49.35 54821.68 88888.00 2012-08-19 16:31:13.000 232 12798.42 49.27 54821.68 88888.00 2012-08-19 16:31:13.125 232 12798.38 49.25 54821.70 88888.00 2012-08-19 16:31:13.250 232 12798.40 49.25 54821.72 88888.00 2012-08-19 16:31:13.375 232 12798.45 49.23 54821.72 88888.00 2012-08-19 16:31:13.500 232 12798.45 49.15 54821.70 88888.00 2012-08-19 16:31:13.625 232 12798.45 49.12 54821.70 88888.00 2012-08-19 16:31:13.750 232 12798.50 49.10 54821.68 88888.00 2012-08-19 16:31:13.875 232 12798.50 49.05 54821.70 88888.00 2012-08-19 16:31:14.000 232 12798.48 49.00 54821.68 88888.00 2012-08-19 16:31:14.125 232 12798.50 48.92 54821.70 88888.00 2012-08-19 16:31:14.250 232 12798.48 48.90 54821.68 88888.00 2012-08-19 16:31:14.375 232 12798.50 48.90 54821.65 88888.00 2012-08-19 16:31:14.500 232 12798.55 48.88 54821.62 88888.00 2012-08-19 16:31:14.625 232 12798.60 48.85 54821.62 88888.00 2012-08-19 16:31:14.750 232 12798.70 48.85 54821.65 88888.00 2012-08-19 16:31:14.875 232 12798.73 48.83 54821.65 88888.00 2012-08-19 16:31:15.000 232 12798.73 48.80 54821.62 88888.00 2012-08-19 16:31:15.125 232 12798.73 48.80 54821.65 88888.00 2012-08-19 16:31:15.250 232 12798.65 48.77 54821.65 88888.00 2012-08-19 16:31:15.375 232 12798.70 48.75 54821.62 88888.00 2012-08-19 16:31:15.500 232 12798.80 48.75 54821.62 88888.00 2012-08-19 16:31:15.625 232 12798.90 48.80 54821.65 88888.00 2012-08-19 16:31:15.750 232 12798.90 48.80 54821.68 88888.00 2012-08-19 16:31:15.875 232 12798.85 48.75 54821.65 88888.00 2012-08-19 16:31:16.000 232 12798.90 48.70 54821.62 88888.00 2012-08-19 16:31:16.125 232 12798.95 48.75 54821.65 88888.00 2012-08-19 16:31:16.250 232 12798.92 48.77 54821.65 88888.00 2012-08-19 16:31:16.375 232 12799.00 48.77 54821.65 88888.00 2012-08-19 16:31:16.500 232 12798.98 48.73 54821.62 88888.00 2012-08-19 16:31:16.625 232 12798.95 48.70 54821.65 88888.00 2012-08-19 16:31:16.750 232 12798.98 48.73 54821.65 88888.00 2012-08-19 16:31:16.875 232 12799.02 48.73 54821.65 88888.00 2012-08-19 16:31:17.000 232 12799.08 48.70 54821.62 88888.00 2012-08-19 16:31:17.125 232 12799.10 48.67 54821.62 88888.00 2012-08-19 16:31:17.250 232 12799.10 48.65 54821.62 88888.00 2012-08-19 16:31:17.375 232 12799.12 48.65 54821.62 88888.00 2012-08-19 16:31:17.500 232 12799.15 48.70 54821.68 88888.00 2012-08-19 16:31:17.625 232 12799.20 48.70 54821.68 88888.00 2012-08-19 16:31:17.750 232 12799.20 48.73 54821.68 88888.00 2012-08-19 16:31:17.875 232 12799.20 48.70 54821.65 88888.00 2012-08-19 16:31:18.000 232 12799.25 48.73 54821.65 88888.00 2012-08-19 16:31:18.125 232 12799.30 48.73 54821.68 88888.00 2012-08-19 16:31:18.250 232 12799.25 48.70 54821.65 88888.00 2012-08-19 16:31:18.375 232 12799.23 48.67 54821.62 88888.00 2012-08-19 16:31:18.500 232 12799.17 48.62 54821.62 88888.00 2012-08-19 16:31:18.625 232 12799.20 48.62 54821.65 88888.00 2012-08-19 16:31:18.750 232 12799.25 48.67 54821.68 88888.00 2012-08-19 16:31:18.875 232 12799.27 48.70 54821.70 88888.00 2012-08-19 16:31:19.000 232 12799.23 48.67 54821.65 88888.00 2012-08-19 16:31:19.125 232 12799.17 48.67 54821.68 88888.00 2012-08-19 16:31:19.250 232 12799.12 48.70 54821.68 88888.00 2012-08-19 16:31:19.375 232 12799.15 48.70 54821.65 88888.00 2012-08-19 16:31:19.500 232 12799.20 48.70 54821.68 88888.00 2012-08-19 16:31:19.625 232 12799.27 48.73 54821.68 88888.00 2012-08-19 16:31:19.750 232 12799.33 48.75 54821.72 88888.00 2012-08-19 16:31:19.875 232 12799.35 48.75 54821.68 88888.00 2012-08-19 16:31:20.000 232 12799.30 48.73 54821.65 88888.00 2012-08-19 16:31:20.125 232 12799.33 48.75 54821.68 88888.00 2012-08-19 16:31:20.250 232 12799.30 48.73 54821.65 88888.00 2012-08-19 16:31:20.375 232 12799.27 48.77 54821.68 88888.00 2012-08-19 16:31:20.500 232 12799.27 48.77 54821.68 88888.00 2012-08-19 16:31:20.625 232 12799.27 48.83 54821.68 88888.00 2012-08-19 16:31:20.750 232 12799.30 48.83 54821.70 88888.00 2012-08-19 16:31:20.875 232 12799.25 48.75 54821.70 88888.00 2012-08-19 16:31:21.000 232 12799.25 48.75 54821.68 88888.00 2012-08-19 16:31:21.125 232 12799.23 48.73 54821.65 88888.00 2012-08-19 16:31:21.250 232 12799.23 48.70 54821.65 88888.00 2012-08-19 16:31:21.375 232 12799.30 48.75 54821.68 88888.00 2012-08-19 16:31:21.500 232 12799.27 48.80 54821.72 88888.00 2012-08-19 16:31:21.625 232 12799.17 48.80 54821.75 88888.00 2012-08-19 16:31:21.750 232 12799.20 48.80 54821.75 88888.00 2012-08-19 16:31:21.875 232 12799.20 48.77 54821.75 88888.00 2012-08-19 16:31:22.000 232 12799.17 48.77 54821.72 88888.00 2012-08-19 16:31:22.125 232 12799.17 48.77 54821.78 88888.00 2012-08-19 16:31:22.250 232 12799.10 48.75 54821.78 88888.00 2012-08-19 16:31:22.375 232 12799.08 48.80 54821.80 88888.00 2012-08-19 16:31:22.500 232 12799.05 48.83 54821.80 88888.00 2012-08-19 16:31:22.625 232 12799.00 48.77 54821.80 88888.00 2012-08-19 16:31:22.750 232 12798.92 48.75 54821.78 88888.00 2012-08-19 16:31:22.875 232 12798.92 48.77 54821.75 88888.00 2012-08-19 16:31:23.000 232 12798.95 48.77 54821.75 88888.00 2012-08-19 16:31:23.125 232 12798.90 48.73 54821.78 88888.00 2012-08-19 16:31:23.250 232 12798.80 48.75 54821.82 88888.00 2012-08-19 16:31:23.375 232 12798.75 48.75 54821.80 88888.00 2012-08-19 16:31:23.500 232 12798.67 48.75 54821.80 88888.00 2012-08-19 16:31:23.625 232 12798.65 48.75 54821.82 88888.00 2012-08-19 16:31:23.750 232 12798.60 48.77 54821.85 88888.00 2012-08-19 16:31:23.875 232 12798.60 48.77 54821.82 88888.00 2012-08-19 16:31:24.000 232 12798.58 48.73 54821.85 88888.00 2012-08-19 16:31:24.125 232 12798.55 48.70 54821.82 88888.00 2012-08-19 16:31:24.250 232 12798.55 48.73 54821.85 88888.00 2012-08-19 16:31:24.375 232 12798.58 48.70 54821.85 88888.00 2012-08-19 16:31:24.500 232 12798.60 48.75 54821.85 88888.00 2012-08-19 16:31:24.625 232 12798.65 48.77 54821.90 88888.00 2012-08-19 16:31:24.750 232 12798.55 48.75 54821.88 88888.00 2012-08-19 16:31:24.875 232 12798.40 48.67 54821.85 88888.00 2012-08-19 16:31:25.000 232 12798.40 48.65 54821.82 88888.00 2012-08-19 16:31:25.125 232 12798.38 48.65 54821.82 88888.00 2012-08-19 16:31:25.250 232 12798.25 48.62 54821.85 88888.00 2012-08-19 16:31:25.375 232 12798.23 48.65 54821.88 88888.00 2012-08-19 16:31:25.500 232 12798.23 48.62 54821.88 88888.00 2012-08-19 16:31:25.625 232 12798.23 48.65 54821.88 88888.00 2012-08-19 16:31:25.750 232 12798.20 48.70 54821.93 88888.00 2012-08-19 16:31:25.875 232 12798.12 48.67 54821.95 88888.00 2012-08-19 16:31:26.000 232 12798.08 48.60 54821.90 88888.00 2012-08-19 16:31:26.125 232 12798.02 48.52 54821.90 88888.00 2012-08-19 16:31:26.250 232 12798.00 48.55 54821.93 88888.00 2012-08-19 16:31:26.375 232 12798.00 48.55 54821.93 88888.00 2012-08-19 16:31:26.500 232 12797.95 48.50 54821.93 88888.00 2012-08-19 16:31:26.625 232 12798.00 48.52 54821.95 88888.00 2012-08-19 16:31:26.750 232 12798.10 48.50 54821.93 88888.00 2012-08-19 16:31:26.875 232 12798.10 48.48 54821.93 88888.00 2012-08-19 16:31:27.000 232 12798.10 48.48 54821.95 88888.00 2012-08-19 16:31:27.125 232 12798.12 48.45 54821.97 88888.00 2012-08-19 16:31:27.250 232 12798.00 48.42 54821.97 88888.00 2012-08-19 16:31:27.375 232 12798.02 48.40 54822.00 88888.00 2012-08-19 16:31:27.500 232 12797.95 48.35 54821.97 88888.00 2012-08-19 16:31:27.625 232 12797.90 48.35 54821.97 88888.00 2012-08-19 16:31:27.750 232 12797.90 48.35 54822.00 88888.00 2012-08-19 16:31:27.875 232 12797.88 48.33 54822.00 88888.00 2012-08-19 16:31:28.000 232 12797.90 48.27 54821.97 88888.00 2012-08-19 16:31:28.125 232 12797.95 48.23 54822.00 88888.00 2012-08-19 16:31:28.250 232 12797.95 48.25 54822.00 88888.00 2012-08-19 16:31:28.375 232 12797.95 48.23 54822.00 88888.00 2012-08-19 16:31:28.500 232 12797.95 48.15 54821.97 88888.00 2012-08-19 16:31:28.625 232 12797.95 48.12 54821.97 88888.00 2012-08-19 16:31:28.750 232 12797.98 48.05 54821.97 88888.00 2012-08-19 16:31:28.875 232 12798.00 48.08 54821.97 88888.00 2012-08-19 16:31:29.000 232 12797.98 48.10 54821.97 88888.00 2012-08-19 16:31:29.125 232 12797.98 48.05 54821.97 88888.00 2012-08-19 16:31:29.250 232 12797.98 47.95 54821.97 88888.00 2012-08-19 16:31:29.375 232 12798.05 47.98 54821.97 88888.00 2012-08-19 16:31:29.500 232 12798.05 47.98 54822.00 88888.00 2012-08-19 16:31:29.625 232 12798.08 47.95 54821.97 88888.00 2012-08-19 16:31:29.750 232 12798.05 47.98 54821.97 88888.00 2012-08-19 16:31:29.875 232 12798.02 47.92 54821.97 88888.00 2012-08-19 16:31:30.000 232 12798.10 47.90 54821.95 88888.00 2012-08-19 16:31:30.125 232 12798.15 47.88 54821.95 88888.00 2012-08-19 16:31:30.250 232 12798.12 47.88 54822.00 88888.00 2012-08-19 16:31:30.375 232 12798.23 47.88 54821.97 88888.00 2012-08-19 16:31:30.500 232 12798.17 47.85 54821.95 88888.00 2012-08-19 16:31:30.625 232 12798.17 47.77 54821.93 88888.00 2012-08-19 16:31:30.750 232 12798.25 47.80 54821.95 88888.00 2012-08-19 16:31:30.875 232 12798.33 47.83 54821.95 88888.00 2012-08-19 16:31:31.000 232 12798.30 47.80 54821.90 88888.00 2012-08-19 16:31:31.125 232 12798.27 47.77 54821.93 88888.00 2012-08-19 16:31:31.250 232 12798.30 47.77 54821.95 88888.00 2012-08-19 16:31:31.375 232 12798.45 47.80 54821.95 88888.00 2012-08-19 16:31:31.500 232 12798.42 47.77 54821.93 88888.00 2012-08-19 16:31:31.625 232 12798.45 47.77 54821.90 88888.00 2012-08-19 16:31:31.750 232 12798.55 47.83 54821.90 88888.00 2012-08-19 16:31:31.875 232 12798.65 47.83 54821.90 88888.00 2012-08-19 16:31:32.000 232 12798.73 47.80 54821.85 88888.00 2012-08-19 16:31:32.125 232 12798.70 47.77 54821.85 88888.00 2012-08-19 16:31:32.250 232 12798.67 47.75 54821.88 88888.00 2012-08-19 16:31:32.375 232 12798.70 47.77 54821.88 88888.00 2012-08-19 16:31:32.500 232 12798.80 47.80 54821.90 88888.00 2012-08-19 16:31:32.625 232 12798.90 47.80 54821.88 88888.00 2012-08-19 16:31:32.750 232 12799.00 47.80 54821.88 88888.00 2012-08-19 16:31:32.875 232 12799.05 47.80 54821.85 88888.00 2012-08-19 16:31:33.000 232 12799.00 47.80 54821.85 88888.00 2012-08-19 16:31:33.125 232 12799.05 47.83 54821.88 88888.00 2012-08-19 16:31:33.250 232 12799.08 47.80 54821.85 88888.00 2012-08-19 16:31:33.375 232 12799.10 47.83 54821.85 88888.00 2012-08-19 16:31:33.500 232 12799.08 47.80 54821.80 88888.00 2012-08-19 16:31:33.625 232 12799.05 47.75 54821.80 88888.00 2012-08-19 16:31:33.750 232 12799.12 47.77 54821.82 88888.00 2012-08-19 16:31:33.875 232 12799.20 47.88 54821.82 88888.00 2012-08-19 16:31:34.000 232 12799.25 47.90 54821.80 88888.00 2012-08-19 16:31:34.125 232 12799.20 47.85 54821.80 88888.00 2012-08-19 16:31:34.250 232 12799.17 47.80 54821.75 88888.00 2012-08-19 16:31:34.375 232 12799.25 47.77 54821.75 88888.00 2012-08-19 16:31:34.500 232 12799.33 47.83 54821.75 88888.00 2012-08-19 16:31:34.625 232 12799.35 47.83 54821.75 88888.00 2012-08-19 16:31:34.750 232 12799.35 47.88 54821.75 88888.00 2012-08-19 16:31:34.875 232 12799.42 47.90 54821.80 88888.00 2012-08-19 16:31:35.000 232 12799.38 47.90 54821.75 88888.00 2012-08-19 16:31:35.125 232 12799.33 47.88 54821.78 88888.00 2012-08-19 16:31:35.250 232 12799.30 47.88 54821.80 88888.00 2012-08-19 16:31:35.375 232 12799.33 47.83 54821.75 88888.00 2012-08-19 16:31:35.500 232 12799.30 47.83 54821.75 88888.00 2012-08-19 16:31:35.625 232 12799.35 47.85 54821.72 88888.00 2012-08-19 16:31:35.750 232 12799.38 47.88 54821.72 88888.00 2012-08-19 16:31:35.875 232 12799.38 47.83 54821.72 88888.00 2012-08-19 16:31:36.000 232 12799.40 47.83 54821.72 88888.00 2012-08-19 16:31:36.125 232 12799.38 47.88 54821.75 88888.00 2012-08-19 16:31:36.250 232 12799.33 47.88 54821.72 88888.00 2012-08-19 16:31:36.375 232 12799.30 47.88 54821.72 88888.00 2012-08-19 16:31:36.500 232 12799.27 47.83 54821.72 88888.00 2012-08-19 16:31:36.625 232 12799.30 47.80 54821.72 88888.00 2012-08-19 16:31:36.750 232 12799.38 47.83 54821.75 88888.00 2012-08-19 16:31:36.875 232 12799.38 47.83 54821.75 88888.00 2012-08-19 16:31:37.000 232 12799.35 47.83 54821.75 88888.00 2012-08-19 16:31:37.125 232 12799.33 47.85 54821.78 88888.00 2012-08-19 16:31:37.250 232 12799.30 47.88 54821.80 88888.00 2012-08-19 16:31:37.375 232 12799.38 47.90 54821.80 88888.00 2012-08-19 16:31:37.500 232 12799.38 47.85 54821.78 88888.00 2012-08-19 16:31:37.625 232 12799.33 47.85 54821.78 88888.00 2012-08-19 16:31:37.750 232 12799.27 47.85 54821.78 88888.00 2012-08-19 16:31:37.875 232 12799.30 47.85 54821.82 88888.00 2012-08-19 16:31:38.000 232 12799.27 47.85 54821.80 88888.00 2012-08-19 16:31:38.125 232 12799.25 47.83 54821.80 88888.00 2012-08-19 16:31:38.250 232 12799.17 47.77 54821.80 88888.00 2012-08-19 16:31:38.375 232 12799.17 47.77 54821.78 88888.00 2012-08-19 16:31:38.500 232 12799.20 47.77 54821.80 88888.00 2012-08-19 16:31:38.625 232 12799.25 47.83 54821.85 88888.00 2012-08-19 16:31:38.750 232 12799.20 47.80 54821.88 88888.00 2012-08-19 16:31:38.875 232 12799.17 47.75 54821.85 88888.00 2012-08-19 16:31:39.000 232 12799.10 47.73 54821.80 88888.00 2012-08-19 16:31:39.125 232 12799.10 47.73 54821.85 88888.00 2012-08-19 16:31:39.250 232 12798.92 47.67 54821.85 88888.00 2012-08-19 16:31:39.375 232 12798.85 47.65 54821.85 88888.00 2012-08-19 16:31:39.500 232 12798.85 47.67 54821.85 88888.00 2012-08-19 16:31:39.625 232 12798.83 47.70 54821.88 88888.00 2012-08-19 16:31:39.750 232 12798.83 47.70 54821.93 88888.00 2012-08-19 16:31:39.875 232 12798.77 47.67 54821.93 88888.00 2012-08-19 16:31:40.000 232 12798.80 47.67 54821.93 88888.00 2012-08-19 16:31:40.125 232 12798.77 47.67 54821.95 88888.00 2012-08-19 16:31:40.250 232 12798.67 47.65 54821.95 88888.00 2012-08-19 16:31:40.375 232 12798.67 47.60 54821.93 88888.00 2012-08-19 16:31:40.500 232 12798.62 47.58 54821.93 88888.00 2012-08-19 16:31:40.625 232 12798.60 47.58 54821.93 88888.00 2012-08-19 16:31:40.750 232 12798.60 47.58 54821.93 88888.00 2012-08-19 16:31:40.875 232 12798.60 47.55 54821.93 88888.00 2012-08-19 16:31:41.000 232 12798.58 47.55 54821.95 88888.00 2012-08-19 16:31:41.125 232 12798.45 47.55 54821.97 88888.00 2012-08-19 16:31:41.250 232 12798.35 47.45 54821.97 88888.00 2012-08-19 16:31:41.375 232 12798.35 47.45 54821.95 88888.00 2012-08-19 16:31:41.500 232 12798.30 47.48 54821.97 88888.00 2012-08-19 16:31:41.625 232 12798.33 47.50 54822.03 88888.00 2012-08-19 16:31:41.750 232 12798.27 47.50 54822.03 88888.00 2012-08-19 16:31:41.875 232 12798.23 47.48 54822.03 88888.00 2012-08-19 16:31:42.000 232 12798.23 47.48 54822.05 88888.00 2012-08-19 16:31:42.125 232 12798.17 47.42 54822.05 88888.00 2012-08-19 16:31:42.250 232 12798.08 47.40 54822.03 88888.00 2012-08-19 16:31:42.375 232 12798.05 47.40 54822.03 88888.00 2012-08-19 16:31:42.500 232 12797.98 47.38 54822.00 88888.00 2012-08-19 16:31:42.625 232 12797.95 47.38 54822.05 88888.00 2012-08-19 16:31:42.750 232 12797.85 47.38 54822.07 88888.00 2012-08-19 16:31:42.875 232 12797.80 47.38 54822.07 88888.00 2012-08-19 16:31:43.000 232 12797.80 47.35 54822.05 88888.00 2012-08-19 16:31:43.125 232 12797.80 47.27 54822.05 88888.00 2012-08-19 16:31:43.250 232 12797.73 47.25 54822.03 88888.00 2012-08-19 16:31:43.375 232 12797.75 47.27 54822.05 88888.00 2012-08-19 16:31:43.500 232 12797.73 47.33 54822.10 88888.00 2012-08-19 16:31:43.625 232 12797.73 47.35 54822.15 88888.00 2012-08-19 16:31:43.750 232 12797.70 47.38 54822.15 88888.00 2012-08-19 16:31:43.875 232 12797.67 47.38 54822.15 88888.00 2012-08-19 16:31:44.000 232 12797.70 47.38 54822.15 88888.00 2012-08-19 16:31:44.125 232 12797.67 47.35 54822.15 88888.00 2012-08-19 16:31:44.250 232 12797.60 47.27 54822.15 88888.00 2012-08-19 16:31:44.375 232 12797.60 47.30 54822.12 88888.00 2012-08-19 16:31:44.500 232 12797.58 47.27 54822.10 88888.00 2012-08-19 16:31:44.625 232 12797.55 47.25 54822.12 88888.00 2012-08-19 16:31:44.750 232 12797.58 47.30 54822.15 88888.00 2012-08-19 16:31:44.875 232 12797.52 47.35 54822.12 88888.00 2012-08-19 16:31:45.000 232 12797.55 47.33 54822.10 88888.00 2012-08-19 16:31:45.125 232 12797.60 47.30 54822.10 88888.00 2012-08-19 16:31:45.250 232 12797.58 47.33 54822.12 88888.00 2012-08-19 16:31:45.375 232 12797.58 47.33 54822.10 88888.00 2012-08-19 16:31:45.500 232 12797.62 47.30 54822.10 88888.00 2012-08-19 16:31:45.625 232 12797.65 47.30 54822.07 88888.00 2012-08-19 16:31:45.750 232 12797.67 47.30 54822.05 88888.00 2012-08-19 16:31:45.875 232 12797.70 47.30 54822.05 88888.00 2012-08-19 16:31:46.000 232 12797.73 47.27 54822.05 88888.00 2012-08-19 16:31:46.125 232 12797.73 47.27 54822.05 88888.00 2012-08-19 16:31:46.250 232 12797.70 47.27 54822.07 88888.00 2012-08-19 16:31:46.375 232 12797.67 47.27 54822.03 88888.00 2012-08-19 16:31:46.500 232 12797.70 47.27 54822.03 88888.00 2012-08-19 16:31:46.625 232 12797.75 47.30 54822.00 88888.00 2012-08-19 16:31:46.750 232 12797.83 47.27 54822.03 88888.00 2012-08-19 16:31:46.875 232 12797.83 47.30 54822.05 88888.00 2012-08-19 16:31:47.000 232 12797.80 47.27 54822.03 88888.00 2012-08-19 16:31:47.125 232 12797.83 47.27 54822.03 88888.00 2012-08-19 16:31:47.250 232 12797.88 47.33 54822.05 88888.00 2012-08-19 16:31:47.375 232 12797.92 47.35 54822.03 88888.00 2012-08-19 16:31:47.500 232 12797.95 47.33 54821.97 88888.00 2012-08-19 16:31:47.625 232 12797.95 47.27 54821.95 88888.00 2012-08-19 16:31:47.750 232 12798.00 47.27 54822.00 88888.00 2012-08-19 16:31:47.875 232 12798.02 47.25 54821.97 88888.00 2012-08-19 16:31:48.000 232 12798.05 47.25 54821.95 88888.00 2012-08-19 16:31:48.125 232 12798.15 47.27 54821.95 88888.00 2012-08-19 16:31:48.250 232 12798.12 47.25 54821.93 88888.00 2012-08-19 16:31:48.375 232 12798.17 47.23 54821.93 88888.00 2012-08-19 16:31:48.500 232 12798.23 47.25 54821.95 88888.00 2012-08-19 16:31:48.625 232 12798.27 47.23 54821.90 88888.00 2012-08-19 16:31:48.750 232 12798.38 47.23 54821.90 88888.00 2012-08-19 16:31:48.875 232 12798.50 47.23 54821.90 88888.00 2012-08-19 16:31:49.000 232 12798.55 47.23 54821.88 88888.00 2012-08-19 16:31:49.125 232 12798.58 47.23 54821.88 88888.00 2012-08-19 16:31:49.250 232 12798.58 47.23 54821.90 88888.00 2012-08-19 16:31:49.375 232 12798.58 47.20 54821.85 88888.00 2012-08-19 16:31:49.500 232 12798.60 47.17 54821.85 88888.00 2012-08-19 16:31:49.625 232 12798.65 47.17 54821.85 88888.00 2012-08-19 16:31:49.750 232 12798.73 47.17 54821.82 88888.00 2012-08-19 16:31:49.875 232 12798.75 47.15 54821.80 88888.00 2012-08-19 16:31:50.000 232 12798.75 47.17 54821.78 88888.00 2012-08-19 16:31:50.125 232 12798.75 47.17 54821.78 88888.00 2012-08-19 16:31:50.250 232 12798.80 47.15 54821.75 88888.00 2012-08-19 16:31:50.375 232 12798.83 47.15 54821.75 88888.00 2012-08-19 16:31:50.500 232 12798.83 47.17 54821.75 88888.00 2012-08-19 16:31:50.625 232 12798.85 47.15 54821.78 88888.00 2012-08-19 16:31:50.750 232 12798.90 47.17 54821.78 88888.00 2012-08-19 16:31:50.875 232 12798.92 47.17 54821.78 88888.00 2012-08-19 16:31:51.000 232 12798.98 47.15 54821.75 88888.00 2012-08-19 16:31:51.125 232 12799.02 47.15 54821.75 88888.00 2012-08-19 16:31:51.250 232 12799.05 47.17 54821.78 88888.00 2012-08-19 16:31:51.375 232 12799.12 47.17 54821.75 88888.00 2012-08-19 16:31:51.500 232 12799.10 47.20 54821.72 88888.00 2012-08-19 16:31:51.625 232 12799.05 47.15 54821.70 88888.00 2012-08-19 16:31:51.750 232 12799.05 47.12 54821.70 88888.00 2012-08-19 16:31:51.875 232 12799.10 47.17 54821.72 88888.00 2012-08-19 16:31:52.000 232 12799.15 47.17 54821.72 88888.00 2012-08-19 16:31:52.125 232 12799.12 47.12 54821.70 88888.00 2012-08-19 16:31:52.250 232 12799.08 47.10 54821.70 88888.00 2012-08-19 16:31:52.375 232 12799.12 47.10 54821.70 88888.00 2012-08-19 16:31:52.500 232 12799.12 47.12 54821.70 88888.00 2012-08-19 16:31:52.625 232 12799.12 47.15 54821.72 88888.00 2012-08-19 16:31:52.750 232 12799.12 47.17 54821.75 88888.00 2012-08-19 16:31:52.875 232 12799.12 47.15 54821.75 88888.00 2012-08-19 16:31:53.000 232 12799.10 47.12 54821.70 88888.00 2012-08-19 16:31:53.125 232 12799.08 47.08 54821.68 88888.00 2012-08-19 16:31:53.250 232 12798.95 47.08 54821.70 88888.00 2012-08-19 16:31:53.375 232 12798.98 47.10 54821.70 88888.00 2012-08-19 16:31:53.500 232 12799.00 47.12 54821.72 88888.00 2012-08-19 16:31:53.625 232 12799.02 47.10 54821.72 88888.00 2012-08-19 16:31:53.750 232 12799.00 47.08 54821.72 88888.00 2012-08-19 16:31:53.875 232 12799.05 47.12 54821.75 88888.00 2012-08-19 16:31:54.000 232 12798.95 47.10 54821.70 88888.00 2012-08-19 16:31:54.125 232 12798.95 47.05 54821.70 88888.00 2012-08-19 16:31:54.250 232 12798.95 47.02 54821.70 88888.00 2012-08-19 16:31:54.375 232 12798.92 47.05 54821.70 88888.00 2012-08-19 16:31:54.500 232 12798.88 47.00 54821.70 88888.00 2012-08-19 16:31:54.625 232 12798.88 47.00 54821.70 88888.00 2012-08-19 16:31:54.750 232 12798.85 47.05 54821.72 88888.00 2012-08-19 16:31:54.875 232 12798.77 47.02 54821.75 88888.00 2012-08-19 16:31:55.000 232 12798.67 47.00 54821.72 88888.00 2012-08-19 16:31:55.125 232 12798.62 47.02 54821.75 88888.00 2012-08-19 16:31:55.250 232 12798.58 47.02 54821.75 88888.00 2012-08-19 16:31:55.375 232 12798.60 47.00 54821.75 88888.00 2012-08-19 16:31:55.500 232 12798.55 46.95 54821.75 88888.00 2012-08-19 16:31:55.625 232 12798.58 46.95 54821.75 88888.00 2012-08-19 16:31:55.750 232 12798.58 46.98 54821.80 88888.00 2012-08-19 16:31:55.875 232 12798.48 46.98 54821.80 88888.00 2012-08-19 16:31:56.000 232 12798.42 46.95 54821.78 88888.00 2012-08-19 16:31:56.125 232 12798.45 46.92 54821.80 88888.00 2012-08-19 16:31:56.250 232 12798.42 46.92 54821.82 88888.00 2012-08-19 16:31:56.375 232 12798.40 46.92 54821.82 88888.00 2012-08-19 16:31:56.500 232 12798.38 46.92 54821.82 88888.00 2012-08-19 16:31:56.625 232 12798.40 46.92 54821.88 88888.00 2012-08-19 16:31:56.750 232 12798.38 46.88 54821.88 88888.00 2012-08-19 16:31:56.875 232 12798.25 46.83 54821.85 88888.00 2012-08-19 16:31:57.000 232 12798.15 46.83 54821.88 88888.00 2012-08-19 16:31:57.125 232 12798.10 46.85 54821.90 88888.00 2012-08-19 16:31:57.250 232 12798.02 46.83 54821.90 88888.00 2012-08-19 16:31:57.375 232 12798.00 46.77 54821.88 88888.00 2012-08-19 16:31:57.500 232 12798.00 46.77 54821.93 88888.00 2012-08-19 16:31:57.625 232 12797.98 46.77 54821.95 88888.00 2012-08-19 16:31:57.750 232 12797.95 46.77 54821.95 88888.00 2012-08-19 16:31:57.875 232 12797.88 46.73 54821.95 88888.00 2012-08-19 16:31:58.000 232 12797.85 46.70 54821.95 88888.00 2012-08-19 16:31:58.125 232 12797.85 46.70 54821.97 88888.00 2012-08-19 16:31:58.250 232 12797.83 46.67 54821.97 88888.00 2012-08-19 16:31:58.375 232 12797.80 46.60 54821.95 88888.00 2012-08-19 16:31:58.500 232 12797.77 46.62 54821.97 88888.00 2012-08-19 16:31:58.625 232 12797.73 46.65 54822.00 88888.00 2012-08-19 16:31:58.750 232 12797.67 46.65 54822.03 88888.00 2012-08-19 16:31:58.875 232 12797.65 46.67 54822.05 88888.00 2012-08-19 16:31:59.000 232 12797.67 46.62 54822.03 88888.00 2012-08-19 16:31:59.125 232 12797.65 46.55 54821.97 88888.00 2012-08-19 16:31:59.250 232 12797.60 46.55 54822.00 88888.00 2012-08-19 16:31:59.375 232 12797.62 46.55 54822.00 88888.00 2012-08-19 16:31:59.500 232 12797.60 46.55 54822.00 88888.00 2012-08-19 16:31:59.625 232 12797.55 46.52 54822.00 88888.00 2012-08-19 16:31:59.750 232 12797.58 46.50 54822.03 88888.00 2012-08-19 16:31:59.875 232 12797.60 46.50 54822.03 88888.00 2012-08-19 16:32:00.000 232 12797.65 46.50 54822.03 88888.00 2012-08-19 16:32:00.125 232 12797.65 46.48 54822.03 88888.00 2012-08-19 16:32:00.250 232 12797.60 46.42 54822.03 88888.00 2012-08-19 16:32:00.375 232 12797.62 46.40 54821.97 88888.00 2012-08-19 16:32:00.500 232 12797.67 46.42 54822.00 88888.00 2012-08-19 16:32:00.625 232 12797.67 46.45 54822.00 88888.00 2012-08-19 16:32:00.750 232 12797.65 46.40 54822.03 88888.00 2012-08-19 16:32:00.875 232 12797.60 46.40 54822.03 88888.00 2012-08-19 16:32:01.000 232 12797.65 46.40 54822.03 88888.00 2012-08-19 16:32:01.125 232 12797.67 46.38 54822.03 88888.00 2012-08-19 16:32:01.250 232 12797.65 46.33 54822.00 88888.00 2012-08-19 16:32:01.375 232 12797.62 46.30 54822.03 88888.00 2012-08-19 16:32:01.500 232 12797.62 46.30 54822.05 88888.00 2012-08-19 16:32:01.625 232 12797.65 46.30 54822.03 88888.00 2012-08-19 16:32:01.750 232 12797.75 46.27 54822.03 88888.00 2012-08-19 16:32:01.875 232 12797.85 46.30 54822.03 88888.00 2012-08-19 16:32:02.000 232 12797.85 46.27 54821.97 88888.00 2012-08-19 16:32:02.125 232 12797.83 46.23 54821.95 88888.00 2012-08-19 16:32:02.250 232 12797.80 46.20 54821.97 88888.00 2012-08-19 16:32:02.375 232 12797.83 46.17 54821.95 88888.00 2012-08-19 16:32:02.500 232 12797.80 46.17 54821.95 88888.00 2012-08-19 16:32:02.625 232 12797.85 46.20 54822.00 88888.00 2012-08-19 16:32:02.750 232 12797.85 46.20 54821.97 88888.00 2012-08-19 16:32:02.875 232 12797.90 46.12 54821.95 88888.00 2012-08-19 16:32:03.000 232 12797.92 46.08 54821.90 88888.00 2012-08-19 16:32:03.125 232 12798.00 46.15 54821.93 88888.00 2012-08-19 16:32:03.250 232 12798.00 46.12 54821.88 88888.00 2012-08-19 16:32:03.375 232 12798.02 46.10 54821.90 88888.00 2012-08-19 16:32:03.500 232 12798.08 46.10 54821.90 88888.00 2012-08-19 16:32:03.625 232 12798.10 46.12 54821.88 88888.00 2012-08-19 16:32:03.750 232 12798.20 46.08 54821.88 88888.00 2012-08-19 16:32:03.875 232 12798.25 46.10 54821.85 88888.00 2012-08-19 16:32:04.000 232 12798.25 46.10 54821.90 88888.00 2012-08-19 16:32:04.125 232 12798.27 46.08 54821.90 88888.00 2012-08-19 16:32:04.250 232 12798.35 46.05 54821.88 88888.00 2012-08-19 16:32:04.375 232 12798.38 46.08 54821.85 88888.00 2012-08-19 16:32:04.500 232 12798.40 46.05 54821.85 88888.00 2012-08-19 16:32:04.625 232 12798.40 46.02 54821.85 88888.00 2012-08-19 16:32:04.750 232 12798.42 46.02 54821.85 88888.00 2012-08-19 16:32:04.875 232 12798.45 46.05 54821.85 88888.00 2012-08-19 16:32:05.000 232 12798.45 46.05 54821.80 88888.00 2012-08-19 16:32:05.125 232 12798.50 46.05 54821.80 88888.00 2012-08-19 16:32:05.250 232 12798.55 46.02 54821.82 88888.00 2012-08-19 16:32:05.375 232 12798.67 46.02 54821.80 88888.00 2012-08-19 16:32:05.500 232 12798.73 46.00 54821.78 88888.00 2012-08-19 16:32:05.625 232 12798.80 46.05 54821.78 88888.00 2012-08-19 16:32:05.750 232 12798.80 46.05 54821.78 88888.00 2012-08-19 16:32:05.875 232 12798.75 46.02 54821.78 88888.00 2012-08-19 16:32:06.000 232 12798.77 46.05 54821.72 88888.00 2012-08-19 16:32:06.125 232 12798.83 46.05 54821.75 88888.00 2012-08-19 16:32:06.250 232 12798.85 46.08 54821.72 88888.00 2012-08-19 16:32:06.375 232 12798.88 46.08 54821.72 88888.00 2012-08-19 16:32:06.500 232 12798.85 46.08 54821.70 88888.00 2012-08-19 16:32:06.625 232 12798.88 46.02 54821.68 88888.00 2012-08-19 16:32:06.750 232 12798.98 46.05 54821.70 88888.00 2012-08-19 16:32:06.875 232 12799.05 46.05 54821.70 88888.00 2012-08-19 16:32:07.000 232 12799.05 46.05 54821.65 88888.00 2012-08-19 16:32:07.125 232 12799.02 46.02 54821.65 88888.00 2012-08-19 16:32:07.250 232 12799.02 46.02 54821.65 88888.00 2012-08-19 16:32:07.375 232 12799.10 46.05 54821.65 88888.00 2012-08-19 16:32:07.500 232 12799.12 46.05 54821.68 88888.00 2012-08-19 16:32:07.625 232 12799.10 46.08 54821.68 88888.00 2012-08-19 16:32:07.750 232 12799.12 46.08 54821.65 88888.00 2012-08-19 16:32:07.875 232 12799.17 46.10 54821.68 88888.00 2012-08-19 16:32:08.000 232 12799.23 46.08 54821.65 88888.00 2012-08-19 16:32:08.125 232 12799.17 46.02 54821.65 88888.00 2012-08-19 16:32:08.250 232 12799.10 46.02 54821.65 88888.00 2012-08-19 16:32:08.375 232 12799.10 46.02 54821.62 88888.00 2012-08-19 16:32:08.500 232 12799.12 46.08 54821.60 88888.00 2012-08-19 16:32:08.625 232 12799.20 46.05 54821.62 88888.00 2012-08-19 16:32:08.750 232 12799.23 46.02 54821.65 88888.00 2012-08-19 16:32:08.875 232 12799.20 46.05 54821.62 88888.00 2012-08-19 16:32:09.000 232 12799.15 46.02 54821.62 88888.00 2012-08-19 16:32:09.125 232 12799.17 46.02 54821.65 88888.00 2012-08-19 16:32:09.250 232 12799.17 46.00 54821.68 88888.00 2012-08-19 16:32:09.375 232 12799.23 46.00 54821.68 88888.00 2012-08-19 16:32:09.500 232 12799.23 45.98 54821.60 88888.00 2012-08-19 16:32:09.625 232 12799.20 45.95 54821.60 88888.00 2012-08-19 16:32:09.750 232 12799.17 45.95 54821.62 88888.00 2012-08-19 16:32:09.875 232 12799.17 45.98 54821.62 88888.00 2012-08-19 16:32:10.000 232 12799.12 45.98 54821.62 88888.00 2012-08-19 16:32:10.125 232 12799.10 45.95 54821.65 88888.00 2012-08-19 16:32:10.250 232 12799.02 45.90 54821.65 88888.00 2012-08-19 16:32:10.375 232 12799.05 45.88 54821.62 88888.00 2012-08-19 16:32:10.500 232 12799.00 45.88 54821.65 88888.00 2012-08-19 16:32:10.625 232 12798.98 45.90 54821.68 88888.00 2012-08-19 16:32:10.750 232 12798.92 45.90 54821.68 88888.00 2012-08-19 16:32:10.875 232 12798.83 45.85 54821.70 88888.00 2012-08-19 16:32:11.000 232 12798.88 45.85 54821.70 88888.00 2012-08-19 16:32:11.125 232 12798.90 45.88 54821.72 88888.00 2012-08-19 16:32:11.250 232 12798.85 45.88 54821.72 88888.00 2012-08-19 16:32:11.375 232 12798.85 45.83 54821.70 88888.00 2012-08-19 16:32:11.500 232 12798.75 45.80 54821.70 88888.00 2012-08-19 16:32:11.625 232 12798.77 45.77 54821.70 88888.00 2012-08-19 16:32:11.750 232 12798.73 45.73 54821.68 88888.00 2012-08-19 16:32:11.875 232 12798.70 45.75 54821.70 88888.00 2012-08-19 16:32:12.000 232 12798.67 45.75 54821.72 88888.00 2012-08-19 16:32:12.125 232 12798.65 45.75 54821.72 88888.00 2012-08-19 16:32:12.250 232 12798.65 45.73 54821.72 88888.00 2012-08-19 16:32:12.375 232 12798.70 45.75 54821.75 88888.00 2012-08-19 16:32:12.500 232 12798.65 45.77 54821.75 88888.00 2012-08-19 16:32:12.625 232 12798.55 45.73 54821.75 88888.00 2012-08-19 16:32:12.750 232 12798.45 45.73 54821.80 88888.00 2012-08-19 16:32:12.875 232 12798.45 45.73 54821.82 88888.00 2012-08-19 16:32:13.000 232 12798.40 45.67 54821.82 88888.00 2012-08-19 16:32:13.125 232 12798.33 45.67 54821.85 88888.00 2012-08-19 16:32:13.250 232 12798.23 45.65 54821.90 88888.00 2012-08-19 16:32:13.375 232 12798.27 45.65 54821.88 88888.00 2012-08-19 16:32:13.500 232 12798.30 45.67 54821.88 88888.00 2012-08-19 16:32:13.625 232 12798.25 45.65 54821.85 88888.00 2012-08-19 16:32:13.750 232 12798.23 45.65 54821.85 88888.00 2012-08-19 16:32:13.875 232 12798.23 45.65 54821.88 88888.00 2012-08-19 16:32:14.000 232 12798.20 45.62 54821.88 88888.00 2012-08-19 16:32:14.125 232 12798.17 45.62 54821.88 88888.00 2012-08-19 16:32:14.250 232 12798.08 45.62 54821.85 88888.00 2012-08-19 16:32:14.375 232 12798.02 45.65 54821.88 88888.00 2012-08-19 16:32:14.500 232 12798.08 45.67 54821.90 88888.00 2012-08-19 16:32:14.625 232 12798.05 45.65 54821.90 88888.00 2012-08-19 16:32:14.750 232 12797.98 45.62 54821.88 88888.00 2012-08-19 16:32:14.875 232 12797.95 45.60 54821.90 88888.00 2012-08-19 16:32:15.000 232 12797.92 45.67 54821.95 88888.00 2012-08-19 16:32:15.125 232 12797.95 45.67 54821.95 88888.00 2012-08-19 16:32:15.250 232 12797.88 45.62 54821.97 88888.00 2012-08-19 16:32:15.375 232 12797.83 45.65 54821.97 88888.00 2012-08-19 16:32:15.500 232 12797.85 45.67 54822.03 88888.00 2012-08-19 16:32:15.625 232 12797.85 45.62 54822.03 88888.00 2012-08-19 16:32:15.750 232 12797.77 45.60 54821.97 88888.00 2012-08-19 16:32:15.875 232 12797.73 45.62 54822.03 88888.00 2012-08-19 16:32:16.000 232 12797.67 45.65 54822.03 88888.00 2012-08-19 16:32:16.125 232 12797.60 45.62 54822.00 88888.00 2012-08-19 16:32:16.250 232 12797.52 45.62 54822.00 88888.00 2012-08-19 16:32:16.375 232 12797.52 45.62 54822.00 88888.00 2012-08-19 16:32:16.500 232 12797.42 45.58 54821.97 88888.00 2012-08-19 16:32:16.625 232 12797.40 45.55 54821.97 88888.00 2012-08-19 16:32:16.750 232 12797.45 45.60 54822.03 88888.00 2012-08-19 16:32:16.875 232 12797.42 45.62 54822.05 88888.00 2012-08-19 16:32:17.000 232 12797.40 45.62 54822.05 88888.00 2012-08-19 16:32:17.125 232 12797.35 45.62 54822.07 88888.00 2012-08-19 16:32:17.250 232 12797.30 45.60 54822.10 88888.00 2012-08-19 16:32:17.375 232 12797.33 45.62 54822.07 88888.00 2012-08-19 16:32:17.500 232 12797.20 45.58 54822.07 88888.00 2012-08-19 16:32:17.625 232 12797.08 45.58 54822.07 88888.00 2012-08-19 16:32:17.750 232 12797.10 45.58 54822.07 88888.00 2012-08-19 16:32:17.875 232 12797.12 45.58 54822.07 88888.00 2012-08-19 16:32:18.000 232 12797.10 45.58 54822.07 88888.00 2012-08-19 16:32:18.125 232 12797.08 45.58 54822.07 88888.00 2012-08-19 16:32:18.250 232 12797.02 45.55 54822.07 88888.00 2012-08-19 16:32:18.375 232 12796.98 45.55 54822.03 88888.00 2012-08-19 16:32:18.500 232 12796.98 45.58 54822.07 88888.00 2012-08-19 16:32:18.625 232 12796.90 45.55 54822.05 88888.00 2012-08-19 16:32:18.750 232 12796.88 45.52 54822.07 88888.00 2012-08-19 16:32:18.875 232 12796.88 45.55 54822.07 88888.00 2012-08-19 16:32:19.000 232 12796.90 45.55 54822.10 88888.00 2012-08-19 16:32:19.125 232 12796.90 45.58 54822.12 88888.00 2012-08-19 16:32:19.250 232 12796.80 45.55 54822.15 88888.00 2012-08-19 16:32:19.375 232 12796.83 45.60 54822.12 88888.00 2012-08-19 16:32:19.500 232 12796.83 45.60 54822.12 88888.00 2012-08-19 16:32:19.625 232 12796.77 45.58 54822.12 88888.00 2012-08-19 16:32:19.750 232 12796.73 45.55 54822.10 88888.00 2012-08-19 16:32:19.875 232 12796.67 45.52 54822.10 88888.00 2012-08-19 16:32:20.000 232 12796.67 45.55 54822.05 88888.00 2012-08-19 16:32:20.125 232 12796.67 45.55 54822.07 88888.00 2012-08-19 16:32:20.250 232 12796.60 45.52 54822.12 88888.00 2012-08-19 16:32:20.375 232 12796.58 45.55 54822.12 88888.00 2012-08-19 16:32:20.500 232 12796.52 45.52 54822.10 88888.00 2012-08-19 16:32:20.625 232 12796.52 45.45 54822.07 88888.00 2012-08-19 16:32:20.750 232 12796.52 45.45 54822.05 88888.00 2012-08-19 16:32:20.875 232 12796.55 45.45 54822.05 88888.00 2012-08-19 16:32:21.000 232 12796.60 45.48 54822.05 88888.00 2012-08-19 16:32:21.125 232 12796.60 45.48 54822.07 88888.00 2012-08-19 16:32:21.250 232 12796.52 45.42 54822.05 88888.00 2012-08-19 16:32:21.375 232 12796.58 45.42 54822.05 88888.00 2012-08-19 16:32:21.500 232 12796.60 45.45 54822.07 88888.00 2012-08-19 16:32:21.625 232 12796.65 45.40 54822.03 88888.00 2012-08-19 16:32:21.750 232 12796.62 45.40 54822.03 88888.00 2012-08-19 16:32:21.875 232 12796.62 45.40 54822.03 88888.00 2012-08-19 16:32:22.000 232 12796.70 45.40 54822.05 88888.00 2012-08-19 16:32:22.125 232 12796.73 45.38 54822.03 88888.00 2012-08-19 16:32:22.250 232 12796.67 45.35 54822.05 88888.00 2012-08-19 16:32:22.375 232 12796.70 45.33 54822.00 88888.00 2012-08-19 16:32:22.500 232 12796.65 45.30 54822.00 88888.00 2012-08-19 16:32:22.625 232 12796.65 45.33 54821.97 88888.00 2012-08-19 16:32:22.750 232 12796.73 45.27 54821.95 88888.00 2012-08-19 16:32:22.875 232 12796.85 45.30 54821.97 88888.00 2012-08-19 16:32:23.000 232 12796.95 45.30 54822.00 88888.00 2012-08-19 16:32:23.125 232 12796.92 45.35 54822.00 88888.00 2012-08-19 16:32:23.250 232 12796.88 45.27 54822.00 88888.00 2012-08-19 16:32:23.375 232 12796.92 45.25 54821.93 88888.00 2012-08-19 16:32:23.500 232 12796.95 45.25 54821.90 88888.00 2012-08-19 16:32:23.625 232 12797.00 45.25 54821.88 88888.00 2012-08-19 16:32:23.750 232 12797.02 45.27 54821.93 88888.00 2012-08-19 16:32:23.875 232 12797.10 45.25 54821.90 88888.00 2012-08-19 16:32:24.000 232 12797.12 45.20 54821.88 88888.00 2012-08-19 16:32:24.125 232 12797.17 45.20 54821.88 88888.00 2012-08-19 16:32:24.250 232 12797.20 45.17 54821.88 88888.00 2012-08-19 16:32:24.375 232 12797.23 45.17 54821.88 88888.00 2012-08-19 16:32:24.500 232 12797.27 45.12 54821.88 88888.00 2012-08-19 16:32:24.625 232 12797.35 45.12 54821.82 88888.00 2012-08-19 16:32:24.750 232 12797.42 45.12 54821.80 88888.00 2012-08-19 16:32:24.875 232 12797.45 45.10 54821.85 88888.00 2012-08-19 16:32:25.000 232 12797.55 45.12 54821.85 88888.00 2012-08-19 16:32:25.125 232 12797.58 45.10 54821.85 88888.00 2012-08-19 16:32:25.250 232 12797.52 45.00 54821.80 88888.00 2012-08-19 16:32:25.375 232 12797.60 45.00 54821.82 88888.00 2012-08-19 16:32:25.500 232 12797.70 45.02 54821.85 88888.00 2012-08-19 16:32:25.625 232 12797.75 45.00 54821.80 88888.00 2012-08-19 16:32:25.750 232 12797.83 44.98 54821.78 88888.00 2012-08-19 16:32:25.875 232 12797.75 44.92 54821.75 88888.00 2012-08-19 16:32:26.000 232 12797.88 44.88 54821.75 88888.00 2012-08-19 16:32:26.125 232 12797.98 44.88 54821.78 88888.00 2012-08-19 16:32:26.250 232 12797.95 44.85 54821.75 88888.00 2012-08-19 16:32:26.375 232 12797.98 44.90 54821.78 88888.00 2012-08-19 16:32:26.500 232 12797.98 44.88 54821.75 88888.00 2012-08-19 16:32:26.625 232 12797.98 44.85 54821.72 88888.00 2012-08-19 16:32:26.750 232 12798.02 44.83 54821.70 88888.00 2012-08-19 16:32:26.875 232 12798.12 44.80 54821.70 88888.00 2012-08-19 16:32:27.000 232 12798.17 44.80 54821.72 88888.00 2012-08-19 16:32:27.125 232 12798.23 44.80 54821.70 88888.00 2012-08-19 16:32:27.250 232 12798.12 44.75 54821.68 88888.00 2012-08-19 16:32:27.375 232 12798.10 44.75 54821.68 88888.00 2012-08-19 16:32:27.500 232 12798.10 44.73 54821.70 88888.00 2012-08-19 16:32:27.625 232 12798.20 44.75 54821.72 88888.00 2012-08-19 16:32:27.750 232 12798.23 44.73 54821.70 88888.00 2012-08-19 16:32:27.875 232 12798.23 44.73 54821.72 88888.00 2012-08-19 16:32:28.000 232 12798.27 44.73 54821.70 88888.00 2012-08-19 16:32:28.125 232 12798.30 44.65 54821.65 88888.00 2012-08-19 16:32:28.250 232 12798.25 44.65 54821.68 88888.00 2012-08-19 16:32:28.375 232 12798.35 44.67 54821.72 88888.00 2012-08-19 16:32:28.500 232 12798.40 44.67 54821.70 88888.00 2012-08-19 16:32:28.625 232 12798.38 44.65 54821.70 88888.00 2012-08-19 16:32:28.750 232 12798.33 44.65 54821.70 88888.00 2012-08-19 16:32:28.875 232 12798.27 44.62 54821.68 88888.00 2012-08-19 16:32:29.000 232 12798.25 44.58 54821.65 88888.00 2012-08-19 16:32:29.125 232 12798.23 44.62 54821.68 88888.00 2012-08-19 16:32:29.250 232 12798.23 44.58 54821.70 88888.00 2012-08-19 16:32:29.375 232 12798.23 44.60 54821.70 88888.00 2012-08-19 16:32:29.500 232 12798.27 44.58 54821.68 88888.00 2012-08-19 16:32:29.625 232 12798.25 44.55 54821.68 88888.00 2012-08-19 16:32:29.750 232 12798.20 44.58 54821.68 88888.00 2012-08-19 16:32:29.875 232 12798.20 44.58 54821.70 88888.00 2012-08-19 16:32:30.000 232 12798.23 44.60 54821.70 88888.00 2012-08-19 16:32:30.125 232 12798.20 44.58 54821.70 88888.00 2012-08-19 16:32:30.250 232 12798.12 44.58 54821.75 88888.00 2012-08-19 16:32:30.375 232 12798.12 44.60 54821.75 88888.00 2012-08-19 16:32:30.500 232 12798.10 44.58 54821.75 88888.00 2012-08-19 16:32:30.625 232 12798.05 44.55 54821.78 88888.00 2012-08-19 16:32:30.750 232 12798.02 44.50 54821.75 88888.00 2012-08-19 16:32:30.875 232 12797.92 44.50 54821.78 88888.00 2012-08-19 16:32:31.000 232 12797.95 44.55 54821.78 88888.00 2012-08-19 16:32:31.125 232 12797.90 44.55 54821.78 88888.00 2012-08-19 16:32:31.250 232 12797.83 44.52 54821.80 88888.00 2012-08-19 16:32:31.375 232 12797.75 44.52 54821.82 88888.00 2012-08-19 16:32:31.500 232 12797.80 44.52 54821.78 88888.00 2012-08-19 16:32:31.625 232 12797.83 44.50 54821.80 88888.00 2012-08-19 16:32:31.750 232 12797.73 44.50 54821.80 88888.00 2012-08-19 16:32:31.875 232 12797.70 44.50 54821.80 88888.00 2012-08-19 16:32:32.000 232 12797.62 44.48 54821.80 88888.00 2012-08-19 16:32:32.125 232 12797.60 44.52 54821.82 88888.00 2012-08-19 16:32:32.250 232 12797.52 44.50 54821.82 88888.00 2012-08-19 16:32:32.375 232 12797.45 44.50 54821.82 88888.00 2012-08-19 16:32:32.500 232 12797.40 44.48 54821.80 88888.00 2012-08-19 16:32:32.625 232 12797.35 44.45 54821.82 88888.00 2012-08-19 16:32:32.750 232 12797.25 44.40 54821.85 88888.00 2012-08-19 16:32:32.875 232 12797.15 44.38 54821.85 88888.00 2012-08-19 16:32:33.000 232 12797.12 44.40 54821.80 88888.00 2012-08-19 16:32:33.125 232 12797.08 44.35 54821.82 88888.00 2012-08-19 16:32:33.250 232 12797.05 44.35 54821.90 88888.00 2012-08-19 16:32:33.375 232 12797.05 44.35 54821.90 88888.00 2012-08-19 16:32:33.500 232 12796.98 44.33 54821.90 88888.00 2012-08-19 16:32:33.625 232 12796.95 44.33 54821.93 88888.00 2012-08-19 16:32:33.750 232 12796.92 44.35 54821.95 88888.00 2012-08-19 16:32:33.875 232 12796.85 44.33 54821.95 88888.00 2012-08-19 16:32:34.000 232 12796.75 44.30 54821.95 88888.00 2012-08-19 16:32:34.125 232 12796.67 44.25 54821.97 88888.00 2012-08-19 16:32:34.250 232 12796.60 44.23 54821.97 88888.00 2012-08-19 16:32:34.375 232 12796.58 44.20 54821.97 88888.00 2012-08-19 16:32:34.500 232 12796.55 44.17 54822.00 88888.00 2012-08-19 16:32:34.625 232 12796.50 44.17 54822.00 88888.00 2012-08-19 16:32:34.750 232 12796.40 44.12 54821.97 88888.00 2012-08-19 16:32:34.875 232 12796.27 44.12 54822.00 88888.00 2012-08-19 16:32:35.000 232 12796.27 44.12 54822.00 88888.00 2012-08-19 16:32:35.125 232 12796.17 44.05 54822.05 88888.00 2012-08-19 16:32:35.250 232 12796.05 44.02 54822.07 88888.00 2012-08-19 16:32:35.375 232 12796.08 44.05 54822.05 88888.00 2012-08-19 16:32:35.500 232 12796.02 44.08 54822.10 88888.00 2012-08-19 16:32:35.625 232 12795.95 44.05 54822.12 88888.00 2012-08-19 16:32:35.750 232 12795.85 44.02 54822.10 88888.00 2012-08-19 16:32:35.875 232 12795.85 43.98 54822.10 88888.00 2012-08-19 16:32:36.000 232 12795.83 43.92 54822.05 88888.00 2012-08-19 16:32:36.125 232 12795.75 43.90 54822.05 88888.00 2012-08-19 16:32:36.250 232 12795.65 43.90 54822.07 88888.00 2012-08-19 16:32:36.375 232 12795.60 43.88 54822.07 88888.00 2012-08-19 16:32:36.500 232 12795.60 43.90 54822.12 88888.00 2012-08-19 16:32:36.625 232 12795.55 43.90 54822.15 88888.00 2012-08-19 16:32:36.750 232 12795.52 43.88 54822.12 88888.00 2012-08-19 16:32:36.875 232 12795.48 43.88 54822.12 88888.00 2012-08-19 16:32:37.000 232 12795.45 43.90 54822.15 88888.00 2012-08-19 16:32:37.125 232 12795.42 43.88 54822.15 88888.00 2012-08-19 16:32:37.250 232 12795.40 43.80 54822.18 88888.00 2012-08-19 16:32:37.375 232 12795.40 43.83 54822.15 88888.00 2012-08-19 16:32:37.500 232 12795.42 43.85 54822.15 88888.00 2012-08-19 16:32:37.625 232 12795.38 43.88 54822.12 88888.00 2012-08-19 16:32:37.750 232 12795.30 43.83 54822.10 88888.00 2012-08-19 16:32:37.875 232 12795.30 43.85 54822.12 88888.00 2012-08-19 16:32:38.000 232 12795.30 43.85 54822.10 88888.00 2012-08-19 16:32:38.125 232 12795.25 43.88 54822.12 88888.00 2012-08-19 16:32:38.250 232 12795.25 43.88 54822.12 88888.00 2012-08-19 16:32:38.375 232 12795.30 43.92 54822.15 88888.00 2012-08-19 16:32:38.500 232 12795.35 43.98 54822.18 88888.00 2012-08-19 16:32:38.625 232 12795.38 43.95 54822.12 88888.00 2012-08-19 16:32:38.750 232 12795.35 43.95 54822.10 88888.00 2012-08-19 16:32:38.875 232 12795.35 43.95 54822.12 88888.00 2012-08-19 16:32:39.000 232 12795.38 43.95 54822.10 88888.00 2012-08-19 16:32:39.125 232 12795.38 43.95 54822.07 88888.00 2012-08-19 16:32:39.250 232 12795.33 43.95 54822.07 88888.00 2012-08-19 16:32:39.375 232 12795.38 43.98 54822.05 88888.00 2012-08-19 16:32:39.500 232 12795.42 44.00 54822.07 88888.00 2012-08-19 16:32:39.625 232 12795.45 44.00 54822.07 88888.00 2012-08-19 16:32:39.750 232 12795.48 44.02 54822.03 88888.00 2012-08-19 16:32:39.875 232 12795.52 44.05 54822.00 88888.00 2012-08-19 16:32:40.000 232 12795.60 44.05 54822.00 88888.00 2012-08-19 16:32:40.125 232 12795.62 44.05 54822.03 88888.00 2012-08-19 16:32:40.250 232 12795.62 44.02 54822.03 88888.00 2012-08-19 16:32:40.375 232 12795.70 44.10 54822.03 88888.00 2012-08-19 16:32:40.500 232 12795.75 44.12 54822.00 88888.00 2012-08-19 16:32:40.625 232 12795.73 44.08 54821.97 88888.00 2012-08-19 16:32:40.750 232 12795.65 44.08 54821.95 88888.00 2012-08-19 16:32:40.875 232 12795.67 44.15 54822.00 88888.00 2012-08-19 16:32:41.000 232 12795.73 44.17 54821.97 88888.00 2012-08-19 16:32:41.125 232 12795.75 44.15 54821.93 88888.00 2012-08-19 16:32:41.250 232 12795.77 44.12 54821.93 88888.00 2012-08-19 16:32:41.375 232 12795.77 44.12 54821.93 88888.00 2012-08-19 16:32:41.500 232 12795.85 44.12 54821.90 88888.00 2012-08-19 16:32:41.625 232 12795.90 44.15 54821.88 88888.00 2012-08-19 16:32:41.750 232 12795.92 44.15 54821.85 88888.00 2012-08-19 16:32:41.875 232 12795.92 44.15 54821.85 88888.00 2012-08-19 16:32:42.000 232 12796.00 44.17 54821.82 88888.00 2012-08-19 16:32:42.125 232 12795.95 44.15 54821.85 88888.00 2012-08-19 16:32:42.250 232 12795.92 44.12 54821.80 88888.00 2012-08-19 16:32:42.375 232 12796.00 44.10 54821.82 88888.00 2012-08-19 16:32:42.500 232 12796.00 44.10 54821.82 88888.00 2012-08-19 16:32:42.625 232 12795.98 44.12 54821.80 88888.00 2012-08-19 16:32:42.750 232 12795.98 44.15 54821.82 88888.00 2012-08-19 16:32:42.875 232 12796.02 44.15 54821.85 88888.00 2012-08-19 16:32:43.000 232 12796.08 44.15 54821.85 88888.00 2012-08-19 16:32:43.125 232 12796.05 44.12 54821.82 88888.00 2012-08-19 16:32:43.250 232 12796.00 44.08 54821.78 88888.00 2012-08-19 16:32:43.375 232 12796.02 44.10 54821.78 88888.00 2012-08-19 16:32:43.500 232 12796.08 44.12 54821.80 88888.00 2012-08-19 16:32:43.625 232 12796.15 44.12 54821.78 88888.00 2012-08-19 16:32:43.750 232 12796.17 44.05 54821.78 88888.00 2012-08-19 16:32:43.875 232 12796.20 44.08 54821.75 88888.00 2012-08-19 16:32:44.000 232 12796.20 44.05 54821.78 88888.00 2012-08-19 16:32:44.125 232 12796.15 44.05 54821.78 88888.00 2012-08-19 16:32:44.250 232 12796.10 44.05 54821.75 88888.00 2012-08-19 16:32:44.375 232 12796.17 44.05 54821.78 88888.00 2012-08-19 16:32:44.500 232 12796.15 44.05 54821.78 88888.00 2012-08-19 16:32:44.625 232 12796.17 44.05 54821.75 88888.00 2012-08-19 16:32:44.750 232 12796.25 44.05 54821.72 88888.00 2012-08-19 16:32:44.875 232 12796.17 44.02 54821.72 88888.00 2012-08-19 16:32:45.000 232 12796.15 44.02 54821.75 88888.00 2012-08-19 16:32:45.125 232 12796.23 44.02 54821.78 88888.00 2012-08-19 16:32:45.250 232 12796.20 43.95 54821.75 88888.00 2012-08-19 16:32:45.375 232 12796.17 43.95 54821.78 88888.00 2012-08-19 16:32:45.500 232 12796.20 43.98 54821.78 88888.00 2012-08-19 16:32:45.625 232 12796.25 44.00 54821.78 88888.00 2012-08-19 16:32:45.750 232 12796.20 43.95 54821.75 88888.00 2012-08-19 16:32:45.875 232 12796.12 43.90 54821.72 88888.00 2012-08-19 16:32:46.000 232 12796.15 43.90 54821.75 88888.00 2012-08-19 16:32:46.125 232 12796.15 43.88 54821.78 88888.00 2012-08-19 16:32:46.250 232 12796.20 43.85 54821.75 88888.00 2012-08-19 16:32:46.375 232 12796.23 43.85 54821.72 88888.00 2012-08-19 16:32:46.500 232 12796.25 43.88 54821.78 88888.00 2012-08-19 16:32:46.625 232 12796.25 43.85 54821.75 88888.00 2012-08-19 16:32:46.750 232 12796.20 43.83 54821.75 88888.00 2012-08-19 16:32:46.875 232 12796.17 43.77 54821.75 88888.00 2012-08-19 16:32:47.000 232 12796.20 43.80 54821.78 88888.00 2012-08-19 16:32:47.125 232 12796.15 43.73 54821.78 88888.00 2012-08-19 16:32:47.250 232 12796.10 43.70 54821.80 88888.00 2012-08-19 16:32:47.375 232 12796.12 43.75 54821.80 88888.00 2012-08-19 16:32:47.500 232 12796.05 43.77 54821.80 88888.00 2012-08-19 16:32:47.625 232 12796.02 43.77 54821.80 88888.00 2012-08-19 16:32:47.750 232 12796.00 43.70 54821.80 88888.00 2012-08-19 16:32:47.875 232 12796.00 43.65 54821.78 88888.00 2012-08-19 16:32:48.000 232 12796.02 43.62 54821.80 88888.00 2012-08-19 16:32:48.125 232 12796.02 43.65 54821.80 88888.00 2012-08-19 16:32:48.250 232 12796.02 43.65 54821.82 88888.00 2012-08-19 16:32:48.375 232 12796.02 43.65 54821.82 88888.00 2012-08-19 16:32:48.500 232 12795.95 43.62 54821.80 88888.00 2012-08-19 16:32:48.625 232 12795.90 43.60 54821.78 88888.00 2012-08-19 16:32:48.750 232 12795.92 43.58 54821.82 88888.00 2012-08-19 16:32:48.875 232 12795.88 43.58 54821.78 88888.00 2012-08-19 16:32:49.000 232 12795.85 43.58 54821.80 88888.00 2012-08-19 16:32:49.125 232 12795.83 43.60 54821.82 88888.00 2012-08-19 16:32:49.250 232 12795.77 43.52 54821.82 88888.00 2012-08-19 16:32:49.375 232 12795.80 43.52 54821.82 88888.00 2012-08-19 16:32:49.500 232 12795.80 43.58 54821.82 88888.00 2012-08-19 16:32:49.625 232 12795.77 43.58 54821.82 88888.00 2012-08-19 16:32:49.750 232 12795.70 43.52 54821.85 88888.00 2012-08-19 16:32:49.875 232 12795.70 43.55 54821.88 88888.00 2012-08-19 16:32:50.000 232 12795.73 43.55 54821.88 88888.00 2012-08-19 16:32:50.125 232 12795.73 43.52 54821.85 88888.00 2012-08-19 16:32:50.250 232 12795.65 43.50 54821.85 88888.00 2012-08-19 16:32:50.375 232 12795.65 43.48 54821.80 88888.00 2012-08-19 16:32:50.500 232 12795.55 43.45 54821.85 88888.00 2012-08-19 16:32:50.625 232 12795.50 43.45 54821.85 88888.00 2012-08-19 16:32:50.750 232 12795.48 43.45 54821.88 88888.00 2012-08-19 16:32:50.875 232 12795.38 43.48 54821.88 88888.00 2012-08-19 16:32:51.000 232 12795.35 43.48 54821.90 88888.00 2012-08-19 16:32:51.125 232 12795.40 43.48 54821.93 88888.00 2012-08-19 16:32:51.250 232 12795.38 43.42 54821.93 88888.00 2012-08-19 16:32:51.375 232 12795.38 43.45 54821.95 88888.00 2012-08-19 16:32:51.500 232 12795.27 43.42 54821.95 88888.00 2012-08-19 16:32:51.625 232 12795.20 43.40 54821.97 88888.00 2012-08-19 16:32:51.750 232 12795.20 43.40 54821.95 88888.00 2012-08-19 16:32:51.875 232 12795.17 43.40 54821.93 88888.00 2012-08-19 16:32:52.000 232 12795.17 43.38 54821.90 88888.00 2012-08-19 16:32:52.125 232 12795.12 43.38 54821.93 88888.00 2012-08-19 16:32:52.250 232 12795.08 43.35 54821.97 88888.00 2012-08-19 16:32:52.375 232 12795.00 43.33 54821.93 88888.00 2012-08-19 16:32:52.500 232 12794.95 43.30 54821.95 88888.00 2012-08-19 16:32:52.625 232 12794.88 43.30 54821.95 88888.00 2012-08-19 16:32:52.750 232 12794.85 43.35 54821.95 88888.00 2012-08-19 16:32:52.875 232 12794.88 43.35 54821.93 88888.00 2012-08-19 16:32:53.000 232 12794.85 43.33 54821.90 88888.00 2012-08-19 16:32:53.125 232 12794.80 43.30 54821.95 88888.00 2012-08-19 16:32:53.250 232 12794.73 43.27 54821.95 88888.00 2012-08-19 16:32:53.375 232 12794.70 43.27 54821.93 88888.00 2012-08-19 16:32:53.500 232 12794.67 43.30 54821.93 88888.00 2012-08-19 16:32:53.625 232 12794.65 43.30 54821.95 88888.00 2012-08-19 16:32:53.750 232 12794.65 43.27 54821.93 88888.00 2012-08-19 16:32:53.875 232 12794.60 43.27 54821.93 88888.00 2012-08-19 16:32:54.000 232 12794.52 43.27 54821.93 88888.00 2012-08-19 16:32:54.125 232 12794.45 43.33 54821.97 88888.00 2012-08-19 16:32:54.250 232 12794.42 43.33 54821.95 88888.00 2012-08-19 16:32:54.375 232 12794.40 43.30 54821.95 88888.00 2012-08-19 16:32:54.500 232 12794.40 43.27 54821.93 88888.00 2012-08-19 16:32:54.625 232 12794.38 43.27 54821.90 88888.00 2012-08-19 16:32:54.750 232 12794.30 43.30 54821.93 88888.00 2012-08-19 16:32:54.875 232 12794.33 43.35 54821.95 88888.00 2012-08-19 16:32:55.000 232 12794.38 43.35 54821.90 88888.00 2012-08-19 16:32:55.125 232 12794.30 43.33 54821.95 88888.00 2012-08-19 16:32:55.250 232 12794.17 43.33 54821.95 88888.00 2012-08-19 16:32:55.375 232 12794.15 43.30 54821.90 88888.00 2012-08-19 16:32:55.500 232 12794.10 43.30 54821.90 88888.00 2012-08-19 16:32:55.625 232 12794.15 43.35 54821.93 88888.00 2012-08-19 16:32:55.750 232 12794.08 43.35 54821.88 88888.00 2012-08-19 16:32:55.875 232 12794.02 43.30 54821.85 88888.00 2012-08-19 16:32:56.000 232 12794.02 43.33 54821.85 88888.00 2012-08-19 16:32:56.125 232 12794.02 43.38 54821.88 88888.00 2012-08-19 16:32:56.250 232 12794.00 43.40 54821.90 88888.00 2012-08-19 16:32:56.375 232 12794.02 43.42 54821.90 88888.00 2012-08-19 16:32:56.500 232 12794.00 43.42 54821.90 88888.00 2012-08-19 16:32:56.625 232 12794.00 43.45 54821.90 88888.00 2012-08-19 16:32:56.750 232 12794.02 43.48 54821.93 88888.00 2012-08-19 16:32:56.875 232 12794.05 43.45 54821.90 88888.00 2012-08-19 16:32:57.000 232 12794.00 43.45 54821.88 88888.00 2012-08-19 16:32:57.125 232 12794.02 43.42 54821.90 88888.00 2012-08-19 16:32:57.250 232 12793.95 43.42 54821.88 88888.00 2012-08-19 16:32:57.375 232 12794.02 43.48 54821.85 88888.00 2012-08-19 16:32:57.500 232 12794.02 43.50 54821.82 88888.00 2012-08-19 16:32:57.625 232 12794.08 43.52 54821.85 88888.00 2012-08-19 16:32:57.750 232 12794.05 43.52 54821.88 88888.00 2012-08-19 16:32:57.875 232 12794.05 43.48 54821.82 88888.00 2012-08-19 16:32:58.000 232 12794.08 43.45 54821.80 88888.00 2012-08-19 16:32:58.125 232 12794.12 43.50 54821.80 88888.00 2012-08-19 16:32:58.250 232 12794.15 43.50 54821.80 88888.00 2012-08-19 16:32:58.375 232 12794.20 43.52 54821.80 88888.00 2012-08-19 16:32:58.500 232 12794.12 43.55 54821.78 88888.00 2012-08-19 16:32:58.625 232 12794.05 43.50 54821.75 88888.00 2012-08-19 16:32:58.750 232 12794.05 43.50 54821.75 88888.00 2012-08-19 16:32:58.875 232 12794.08 43.52 54821.78 88888.00 2012-08-19 16:32:59.000 232 12794.05 43.55 54821.80 88888.00 2012-08-19 16:32:59.125 232 12794.10 43.55 54821.75 88888.00 2012-08-19 16:32:59.250 232 12794.08 43.52 54821.72 88888.00 2012-08-19 16:32:59.375 232 12794.12 43.52 54821.72 88888.00 2012-08-19 16:32:59.500 232 12794.15 43.55 54821.75 88888.00 2012-08-19 16:32:59.625 232 12794.20 43.55 54821.72 88888.00 2012-08-19 16:32:59.750 232 12794.23 43.48 54821.70 88888.00 2012-08-19 16:32:59.875 232 12794.25 43.45 54821.70 88888.00 2012-08-19 16:33:00.000 232 12794.23 43.45 54821.68 88888.00 2012-08-19 16:33:00.125 232 12794.23 43.50 54821.72 88888.00 2012-08-19 16:33:00.250 232 12794.23 43.52 54821.72 88888.00 2012-08-19 16:33:00.375 232 12794.27 43.52 54821.72 88888.00 2012-08-19 16:33:00.500 232 12794.23 43.50 54821.68 88888.00 2012-08-19 16:33:00.625 232 12794.27 43.45 54821.68 88888.00 2012-08-19 16:33:00.750 232 12794.33 43.52 54821.70 88888.00 2012-08-19 16:33:00.875 232 12794.35 43.48 54821.68 88888.00 2012-08-19 16:33:01.000 232 12794.40 43.45 54821.65 88888.00 2012-08-19 16:33:01.125 232 12794.45 43.48 54821.65 88888.00 2012-08-19 16:33:01.250 232 12794.38 43.48 54821.65 88888.00 2012-08-19 16:33:01.375 232 12794.35 43.52 54821.65 88888.00 2012-08-19 16:33:01.500 232 12794.40 43.52 54821.70 88888.00 2012-08-19 16:33:01.625 232 12794.48 43.55 54821.68 88888.00 2012-08-19 16:33:01.750 232 12794.48 43.50 54821.62 88888.00 2012-08-19 16:33:01.875 232 12794.40 43.45 54821.62 88888.00 2012-08-19 16:33:02.000 232 12794.38 43.48 54821.60 88888.00 2012-08-19 16:33:02.125 232 12794.38 43.48 54821.60 88888.00 2012-08-19 16:33:02.250 232 12794.45 43.48 54821.60 88888.00 2012-08-19 16:33:02.375 232 12794.55 43.50 54821.60 88888.00 2012-08-19 16:33:02.500 232 12794.45 43.48 54821.60 88888.00 2012-08-19 16:33:02.625 232 12794.42 43.50 54821.57 88888.00 2012-08-19 16:33:02.750 232 12794.45 43.48 54821.60 88888.00 2012-08-19 16:33:02.875 232 12794.42 43.50 54821.60 88888.00 2012-08-19 16:33:03.000 232 12794.38 43.50 54821.60 88888.00 2012-08-19 16:33:03.125 232 12794.40 43.48 54821.60 88888.00 2012-08-19 16:33:03.250 232 12794.38 43.50 54821.60 88888.00 2012-08-19 16:33:03.375 232 12794.40 43.48 54821.60 88888.00 2012-08-19 16:33:03.500 232 12794.38 43.50 54821.57 88888.00 2012-08-19 16:33:03.625 232 12794.40 43.50 54821.55 88888.00 2012-08-19 16:33:03.750 232 12794.40 43.55 54821.60 88888.00 2012-08-19 16:33:03.875 232 12794.40 43.62 54821.60 88888.00 2012-08-19 16:33:04.000 232 12794.38 43.60 54821.57 88888.00 2012-08-19 16:33:04.125 232 12794.27 43.58 54821.55 88888.00 2012-08-19 16:33:04.250 232 12794.30 43.55 54821.55 88888.00 2012-08-19 16:33:04.375 232 12794.30 43.58 54821.55 88888.00 2012-08-19 16:33:04.500 232 12794.27 43.58 54821.55 88888.00 2012-08-19 16:33:04.625 232 12794.27 43.60 54821.55 88888.00 2012-08-19 16:33:04.750 232 12794.23 43.62 54821.57 88888.00 2012-08-19 16:33:04.875 232 12794.12 43.62 54821.60 88888.00 2012-08-19 16:33:05.000 232 12794.08 43.65 54821.57 88888.00 2012-08-19 16:33:05.125 232 12794.05 43.62 54821.57 88888.00 2012-08-19 16:33:05.250 232 12794.02 43.65 54821.57 88888.00 2012-08-19 16:33:05.375 232 12794.08 43.73 54821.60 88888.00 2012-08-19 16:33:05.500 232 12794.02 43.77 54821.62 88888.00 2012-08-19 16:33:05.625 232 12793.98 43.75 54821.60 88888.00 2012-08-19 16:33:05.750 232 12793.90 43.75 54821.60 88888.00 2012-08-19 16:33:05.875 232 12793.88 43.80 54821.62 88888.00 2012-08-19 16:33:06.000 232 12793.85 43.83 54821.60 88888.00 2012-08-19 16:33:06.125 232 12793.83 43.88 54821.60 88888.00 2012-08-19 16:33:06.250 232 12793.77 43.90 54821.62 88888.00 2012-08-19 16:33:06.375 232 12793.75 43.92 54821.62 88888.00 2012-08-19 16:33:06.500 232 12793.70 43.95 54821.60 88888.00 2012-08-19 16:33:06.625 232 12793.67 43.95 54821.60 88888.00 2012-08-19 16:33:06.750 232 12793.65 43.98 54821.60 88888.00 2012-08-19 16:33:06.875 232 12793.62 44.00 54821.60 88888.00 2012-08-19 16:33:07.000 232 12793.67 44.02 54821.60 88888.00 2012-08-19 16:33:07.125 232 12793.65 44.02 54821.60 88888.00 2012-08-19 16:33:07.250 232 12793.58 44.05 54821.62 88888.00 2012-08-19 16:33:07.375 232 12793.60 44.10 54821.62 88888.00 2012-08-19 16:33:07.500 232 12793.55 44.17 54821.62 88888.00 2012-08-19 16:33:07.625 232 12793.45 44.17 54821.62 88888.00 2012-08-19 16:33:07.750 232 12793.40 44.15 54821.62 88888.00 2012-08-19 16:33:07.875 232 12793.42 44.17 54821.60 88888.00 2012-08-19 16:33:08.000 232 12793.42 44.27 54821.62 88888.00 2012-08-19 16:33:08.125 232 12793.40 44.33 54821.65 88888.00 2012-08-19 16:33:08.250 232 12793.33 44.33 54821.65 88888.00 2012-08-19 16:33:08.375 232 12793.30 44.35 54821.65 88888.00 2012-08-19 16:33:08.500 232 12793.25 44.40 54821.65 88888.00 2012-08-19 16:33:08.625 232 12793.23 44.42 54821.60 88888.00 2012-08-19 16:33:08.750 232 12793.17 44.42 54821.62 88888.00 2012-08-19 16:33:08.875 232 12793.17 44.42 54821.60 88888.00 2012-08-19 16:33:09.000 232 12793.17 44.48 54821.62 88888.00 2012-08-19 16:33:09.125 232 12793.25 44.52 54821.65 88888.00 2012-08-19 16:33:09.250 232 12793.23 44.52 54821.62 88888.00 2012-08-19 16:33:09.375 232 12793.25 44.58 54821.65 88888.00 2012-08-19 16:33:09.500 232 12793.20 44.58 54821.62 88888.00 2012-08-19 16:33:09.625 232 12793.15 44.60 54821.60 88888.00 2012-08-19 16:33:09.750 232 12793.08 44.65 54821.62 88888.00 2012-08-19 16:33:09.875 232 12793.05 44.67 54821.62 88888.00 2012-08-19 16:33:10.000 232 12793.00 44.65 54821.60 88888.00 2012-08-19 16:33:10.125 232 12793.00 44.62 54821.60 88888.00 2012-08-19 16:33:10.250 232 12793.02 44.70 54821.62 88888.00 2012-08-19 16:33:10.375 232 12793.02 44.73 54821.62 88888.00 2012-08-19 16:33:10.500 232 12792.92 44.73 54821.60 88888.00 2012-08-19 16:33:10.625 232 12792.92 44.77 54821.62 88888.00 2012-08-19 16:33:10.750 232 12792.98 44.77 54821.62 88888.00 2012-08-19 16:33:10.875 232 12792.92 44.80 54821.62 88888.00 2012-08-19 16:33:11.000 232 12792.85 44.80 54821.62 88888.00 2012-08-19 16:33:11.125 232 12792.83 44.77 54821.62 88888.00 2012-08-19 16:33:11.250 232 12792.80 44.75 54821.60 88888.00 2012-08-19 16:33:11.375 232 12792.83 44.77 54821.60 88888.00 2012-08-19 16:33:11.500 232 12792.80 44.80 54821.60 88888.00 2012-08-19 16:33:11.625 232 12792.77 44.77 54821.60 88888.00 2012-08-19 16:33:11.750 232 12792.75 44.77 54821.57 88888.00 2012-08-19 16:33:11.875 232 12792.75 44.77 54821.57 88888.00 2012-08-19 16:33:12.000 232 12792.75 44.80 54821.57 88888.00 2012-08-19 16:33:12.125 232 12792.73 44.83 54821.60 88888.00 2012-08-19 16:33:12.250 232 12792.67 44.77 54821.57 88888.00 2012-08-19 16:33:12.375 232 12792.65 44.80 54821.55 88888.00 2012-08-19 16:33:12.500 232 12792.70 44.77 54821.55 88888.00 2012-08-19 16:33:12.625 232 12792.67 44.77 54821.55 88888.00 2012-08-19 16:33:12.750 232 12792.65 44.80 54821.57 88888.00 2012-08-19 16:33:12.875 232 12792.62 44.77 54821.55 88888.00 2012-08-19 16:33:13.000 232 12792.58 44.70 54821.53 88888.00 2012-08-19 16:33:13.125 232 12792.52 44.73 54821.55 88888.00 2012-08-19 16:33:13.250 232 12792.50 44.77 54821.55 88888.00 2012-08-19 16:33:13.375 232 12792.58 44.77 54821.57 88888.00 2012-08-19 16:33:13.500 232 12792.52 44.75 54821.55 88888.00 2012-08-19 16:33:13.625 232 12792.45 44.67 54821.53 88888.00 2012-08-19 16:33:13.750 232 12792.42 44.62 54821.50 88888.00 2012-08-19 16:33:13.875 232 12792.40 44.60 54821.47 88888.00 2012-08-19 16:33:14.000 232 12792.40 44.60 54821.47 88888.00 2012-08-19 16:33:14.125 232 12792.38 44.65 54821.50 88888.00 2012-08-19 16:33:14.250 232 12792.33 44.65 54821.53 88888.00 2012-08-19 16:33:14.375 232 12792.38 44.65 54821.53 88888.00 2012-08-19 16:33:14.500 232 12792.35 44.60 54821.50 88888.00 2012-08-19 16:33:14.625 232 12792.30 44.60 54821.50 88888.00 2012-08-19 16:33:14.750 232 12792.25 44.60 54821.50 88888.00 2012-08-19 16:33:14.875 232 12792.20 44.55 54821.47 88888.00 2012-08-19 16:33:15.000 232 12792.15 44.55 54821.47 88888.00 2012-08-19 16:33:15.125 232 12792.15 44.55 54821.47 88888.00 2012-08-19 16:33:15.250 232 12792.15 44.50 54821.45 88888.00 2012-08-19 16:33:15.375 232 12792.12 44.48 54821.45 88888.00 2012-08-19 16:33:15.500 232 12792.08 44.45 54821.40 88888.00 2012-08-19 16:33:15.625 232 12792.15 44.45 54821.40 88888.00 2012-08-19 16:33:15.750 232 12792.20 44.40 54821.40 88888.00 2012-08-19 16:33:15.875 232 12792.15 44.40 54821.40 88888.00 2012-08-19 16:33:16.000 232 12792.12 44.33 54821.35 88888.00 2012-08-19 16:33:16.125 232 12792.12 44.27 54821.35 88888.00 2012-08-19 16:33:16.250 232 12792.12 44.20 54821.35 88888.00 2012-08-19 16:33:16.375 232 12792.20 44.23 54821.35 88888.00 2012-08-19 16:33:16.500 232 12792.23 44.23 54821.35 88888.00 2012-08-19 16:33:16.625 232 12792.15 44.20 54821.35 88888.00 2012-08-19 16:33:16.750 232 12792.12 44.17 54821.38 88888.00 2012-08-19 16:33:16.875 232 12792.12 44.12 54821.32 88888.00 2012-08-19 16:33:17.000 232 12792.05 44.02 54821.28 88888.00 2012-08-19 16:33:17.125 232 12792.05 43.98 54821.28 88888.00 2012-08-19 16:33:17.250 232 12792.10 44.00 54821.32 88888.00 2012-08-19 16:33:17.375 232 12792.15 44.02 54821.32 88888.00 2012-08-19 16:33:17.500 232 12792.15 44.00 54821.32 88888.00 2012-08-19 16:33:17.625 232 12792.15 43.98 54821.30 88888.00 2012-08-19 16:33:17.750 232 12792.12 43.98 54821.28 88888.00 2012-08-19 16:33:17.875 232 12792.05 43.92 54821.28 88888.00 2012-08-19 16:33:18.000 232 12792.00 43.90 54821.28 88888.00 2012-08-19 16:33:18.125 232 12792.02 43.88 54821.30 88888.00 2012-08-19 16:33:18.250 232 12791.98 43.85 54821.25 88888.00 2012-08-19 16:33:18.375 232 12791.98 43.88 54821.25 88888.00 2012-08-19 16:33:18.500 232 12791.95 43.88 54821.25 88888.00 2012-08-19 16:33:18.625 232 12792.02 43.90 54821.25 88888.00 2012-08-19 16:33:18.750 232 12792.08 43.90 54821.28 88888.00 2012-08-19 16:33:18.875 232 12792.05 43.88 54821.28 88888.00 2012-08-19 16:33:19.000 232 12792.00 43.83 54821.25 88888.00 2012-08-19 16:33:19.125 232 12791.98 43.85 54821.28 88888.00 2012-08-19 16:33:19.250 232 12791.90 43.85 54821.28 88888.00 2012-08-19 16:33:19.375 232 12791.83 43.88 54821.28 88888.00 2012-08-19 16:33:19.500 232 12791.75 43.88 54821.28 88888.00 2012-08-19 16:33:19.625 232 12791.77 43.85 54821.28 88888.00 2012-08-19 16:33:19.750 232 12791.85 43.88 54821.28 88888.00 2012-08-19 16:33:19.875 232 12791.80 43.88 54821.25 88888.00 2012-08-19 16:33:20.000 232 12791.77 43.85 54821.22 88888.00 2012-08-19 16:33:20.125 232 12791.77 43.85 54821.20 88888.00 2012-08-19 16:33:20.250 232 12791.70 43.88 54821.25 88888.00 2012-08-19 16:33:20.375 232 12791.70 43.90 54821.22 88888.00 2012-08-19 16:33:20.500 232 12791.62 43.92 54821.25 88888.00 2012-08-19 16:33:20.625 232 12791.62 43.95 54821.22 88888.00 2012-08-19 16:33:20.750 232 12791.67 44.00 54821.22 88888.00 2012-08-19 16:33:20.875 232 12791.67 44.02 54821.25 88888.00 2012-08-19 16:33:21.000 232 12791.67 44.08 54821.22 88888.00 2012-08-19 16:33:21.125 232 12791.70 44.10 54821.25 88888.00 2012-08-19 16:33:21.250 232 12791.62 44.10 54821.22 88888.00 2012-08-19 16:33:21.375 232 12791.62 44.15 54821.20 88888.00 2012-08-19 16:33:21.500 232 12791.60 44.15 54821.20 88888.00 2012-08-19 16:33:21.625 232 12791.60 44.23 54821.20 88888.00 2012-08-19 16:33:21.750 232 12791.65 44.23 54821.18 88888.00 2012-08-19 16:33:21.875 232 12791.70 44.30 54821.20 88888.00 2012-08-19 16:33:22.000 232 12791.73 44.42 54821.22 88888.00 2012-08-19 16:33:22.125 232 12791.75 44.45 54821.22 88888.00 2012-08-19 16:33:22.250 232 12791.75 44.48 54821.20 88888.00 2012-08-19 16:33:22.375 232 12791.77 44.50 54821.18 88888.00 2012-08-19 16:33:22.500 232 12791.77 44.52 54821.18 88888.00 2012-08-19 16:33:22.625 232 12791.75 44.60 54821.20 88888.00 2012-08-19 16:33:22.750 232 12791.83 44.70 54821.18 88888.00 2012-08-19 16:33:22.875 232 12791.90 44.73 54821.18 88888.00 2012-08-19 16:33:23.000 232 12791.83 44.77 54821.15 88888.00 2012-08-19 16:33:23.125 232 12791.77 44.83 54821.15 88888.00 2012-08-19 16:33:23.250 232 12791.77 44.83 54821.15 88888.00 2012-08-19 16:33:23.375 232 12791.88 44.88 54821.15 88888.00 2012-08-19 16:33:23.500 232 12791.85 44.92 54821.15 88888.00 2012-08-19 16:33:23.625 232 12791.90 44.98 54821.12 88888.00 2012-08-19 16:33:23.750 232 12791.95 45.02 54821.12 88888.00 2012-08-19 16:33:23.875 232 12791.92 45.05 54821.10 88888.00 2012-08-19 16:33:24.000 232 12791.92 45.08 54821.10 88888.00 2012-08-19 16:33:24.125 232 12792.00 45.15 54821.15 88888.00 2012-08-19 16:33:24.250 232 12792.00 45.17 54821.12 88888.00 2012-08-19 16:33:24.375 232 12792.02 45.17 54821.10 88888.00 2012-08-19 16:33:24.500 232 12792.00 45.23 54821.12 88888.00 2012-08-19 16:33:24.625 232 12792.00 45.25 54821.12 88888.00 2012-08-19 16:33:24.750 232 12792.05 45.27 54821.10 88888.00 2012-08-19 16:33:24.875 232 12792.05 45.30 54821.10 88888.00 2012-08-19 16:33:25.000 232 12792.08 45.35 54821.10 88888.00 2012-08-19 16:33:25.125 232 12792.10 45.42 54821.10 88888.00 2012-08-19 16:33:25.250 232 12792.08 45.40 54821.05 88888.00 2012-08-19 16:33:25.375 232 12792.08 45.40 54821.05 88888.00 2012-08-19 16:33:25.500 232 12792.05 45.45 54821.07 88888.00 2012-08-19 16:33:25.625 232 12792.10 45.48 54821.07 88888.00 2012-08-19 16:33:25.750 232 12792.12 45.50 54821.05 88888.00 2012-08-19 16:33:25.875 232 12792.17 45.50 54821.05 88888.00 2012-08-19 16:33:26.000 232 12792.12 45.50 54821.03 88888.00 2012-08-19 16:33:26.125 232 12792.08 45.52 54821.05 88888.00 2012-08-19 16:33:26.250 232 12791.98 45.55 54821.05 88888.00 2012-08-19 16:33:26.375 232 12791.98 45.58 54821.07 88888.00 2012-08-19 16:33:26.500 232 12792.00 45.60 54821.07 88888.00 2012-08-19 16:33:26.625 232 12792.02 45.60 54821.05 88888.00 2012-08-19 16:33:26.750 232 12792.05 45.62 54821.07 88888.00 2012-08-19 16:33:26.875 232 12791.95 45.60 54821.10 88888.00 2012-08-19 16:33:27.000 232 12791.90 45.62 54821.10 88888.00 2012-08-19 16:33:27.125 232 12791.95 45.62 54821.05 88888.00 2012-08-19 16:33:27.250 232 12791.90 45.62 54821.10 88888.00 2012-08-19 16:33:27.375 232 12791.83 45.65 54821.07 88888.00 2012-08-19 16:33:27.500 232 12791.80 45.65 54821.07 88888.00 2012-08-19 16:33:27.625 232 12791.85 45.67 54821.07 88888.00 2012-08-19 16:33:27.750 232 12791.83 45.70 54821.07 88888.00 2012-08-19 16:33:27.875 232 12791.75 45.70 54821.07 88888.00 2012-08-19 16:33:28.000 232 12791.70 45.65 54821.05 88888.00 2012-08-19 16:33:28.125 232 12791.67 45.65 54821.07 88888.00 2012-08-19 16:33:28.250 232 12791.62 45.73 54821.10 88888.00 2012-08-19 16:33:28.375 232 12791.67 45.75 54821.07 88888.00 2012-08-19 16:33:28.500 232 12791.67 45.70 54821.07 88888.00 2012-08-19 16:33:28.625 232 12791.62 45.67 54821.07 88888.00 2012-08-19 16:33:28.750 232 12791.52 45.73 54821.07 88888.00 2012-08-19 16:33:28.875 232 12791.48 45.73 54821.10 88888.00 2012-08-19 16:33:29.000 232 12791.45 45.75 54821.10 88888.00 2012-08-19 16:33:29.125 232 12791.40 45.75 54821.12 88888.00 2012-08-19 16:33:29.250 232 12791.33 45.73 54821.10 88888.00 2012-08-19 16:33:29.375 232 12791.25 45.73 54821.10 88888.00 2012-08-19 16:33:29.500 232 12791.20 45.73 54821.10 88888.00 2012-08-19 16:33:29.625 232 12791.15 45.70 54821.10 88888.00 2012-08-19 16:33:29.750 232 12791.10 45.65 54821.07 88888.00 2012-08-19 16:33:29.875 232 12791.10 45.62 54821.05 88888.00 2012-08-19 16:33:30.000 232 12791.00 45.62 54821.05 88888.00 2012-08-19 16:33:30.125 232 12790.92 45.65 54821.07 88888.00 2012-08-19 16:33:30.250 232 12790.88 45.65 54821.10 88888.00 2012-08-19 16:33:30.375 232 12790.92 45.65 54821.10 88888.00 2012-08-19 16:33:30.500 232 12790.90 45.60 54821.12 88888.00 2012-08-19 16:33:30.625 232 12790.83 45.60 54821.10 88888.00 2012-08-19 16:33:30.750 232 12790.73 45.58 54821.10 88888.00 2012-08-19 16:33:30.875 232 12790.70 45.55 54821.10 88888.00 2012-08-19 16:33:31.000 232 12790.62 45.58 54821.12 88888.00 2012-08-19 16:33:31.125 232 12790.52 45.55 54821.12 88888.00 2012-08-19 16:33:31.250 232 12790.50 45.48 54821.12 88888.00 2012-08-19 16:33:31.375 232 12790.50 45.48 54821.10 88888.00 2012-08-19 16:33:31.500 232 12790.42 45.50 54821.12 88888.00 2012-08-19 16:33:31.625 232 12790.40 45.48 54821.15 88888.00 2012-08-19 16:33:31.750 232 12790.38 45.50 54821.12 88888.00 2012-08-19 16:33:31.875 232 12790.33 45.48 54821.12 88888.00 2012-08-19 16:33:32.000 232 12790.33 45.42 54821.07 88888.00 2012-08-19 16:33:32.125 232 12790.27 45.45 54821.12 88888.00 2012-08-19 16:33:32.250 232 12790.15 45.42 54821.12 88888.00 2012-08-19 16:33:32.375 232 12790.02 45.38 54821.10 88888.00 2012-08-19 16:33:32.500 232 12790.02 45.38 54821.10 88888.00 2012-08-19 16:33:32.625 232 12790.05 45.40 54821.12 88888.00 2012-08-19 16:33:32.750 232 12789.98 45.40 54821.15 88888.00 2012-08-19 16:33:32.875 232 12789.90 45.35 54821.12 88888.00 2012-08-19 16:33:33.000 232 12789.90 45.30 54821.10 88888.00 2012-08-19 16:33:33.125 232 12789.90 45.30 54821.10 88888.00 2012-08-19 16:33:33.250 232 12789.88 45.30 54821.12 88888.00 2012-08-19 16:33:33.375 232 12789.80 45.27 54821.10 88888.00 2012-08-19 16:33:33.500 232 12789.70 45.25 54821.12 88888.00 2012-08-19 16:33:33.625 232 12789.65 45.27 54821.12 88888.00 2012-08-19 16:33:33.750 232 12789.70 45.30 54821.12 88888.00 2012-08-19 16:33:33.875 232 12789.70 45.33 54821.12 88888.00 2012-08-19 16:33:34.000 232 12789.67 45.23 54821.07 88888.00 2012-08-19 16:33:34.125 232 12789.73 45.20 54821.07 88888.00 2012-08-19 16:33:34.250 232 12789.60 45.17 54821.10 88888.00 2012-08-19 16:33:34.375 232 12789.55 45.20 54821.10 88888.00 2012-08-19 16:33:34.500 232 12789.50 45.17 54821.07 88888.00 2012-08-19 16:33:34.625 232 12789.55 45.20 54821.12 88888.00 2012-08-19 16:33:34.750 232 12789.58 45.23 54821.12 88888.00 2012-08-19 16:33:34.875 232 12789.58 45.20 54821.07 88888.00 2012-08-19 16:33:35.000 232 12789.50 45.17 54821.05 88888.00 2012-08-19 16:33:35.125 232 12789.48 45.17 54821.05 88888.00 2012-08-19 16:33:35.250 232 12789.42 45.17 54821.03 88888.00 2012-08-19 16:33:35.375 232 12789.45 45.15 54821.03 88888.00 2012-08-19 16:33:35.500 232 12789.42 45.15 54821.05 88888.00 2012-08-19 16:33:35.625 232 12789.45 45.17 54821.03 88888.00 2012-08-19 16:33:35.750 232 12789.45 45.15 54820.97 88888.00 2012-08-19 16:33:35.875 232 12789.42 45.15 54820.97 88888.00 2012-08-19 16:33:36.000 232 12789.45 45.17 54820.97 88888.00 2012-08-19 16:33:36.125 232 12789.45 45.20 54820.97 88888.00 2012-08-19 16:33:36.250 232 12789.38 45.17 54820.95 88888.00 2012-08-19 16:33:36.375 232 12789.40 45.23 54820.97 88888.00 2012-08-19 16:33:36.500 232 12789.40 45.27 54820.97 88888.00 2012-08-19 16:33:36.625 232 12789.42 45.27 54820.93 88888.00 2012-08-19 16:33:36.750 232 12789.48 45.33 54820.95 88888.00 2012-08-19 16:33:36.875 232 12789.52 45.35 54820.95 88888.00 2012-08-19 16:33:37.000 232 12789.58 45.40 54820.90 88888.00 2012-08-19 16:33:37.125 232 12789.55 45.42 54820.90 88888.00 2012-08-19 16:33:37.250 232 12789.60 45.48 54820.90 88888.00 2012-08-19 16:33:37.375 232 12789.70 45.52 54820.88 88888.00 2012-08-19 16:33:37.500 232 12789.70 45.58 54820.85 88888.00 2012-08-19 16:33:37.625 232 12789.67 45.62 54820.85 88888.00 2012-08-19 16:33:37.750 232 12789.73 45.65 54820.82 88888.00 2012-08-19 16:33:37.875 232 12789.75 45.73 54820.82 88888.00 2012-08-19 16:33:38.000 232 12789.85 45.80 54820.80 88888.00 2012-08-19 16:33:38.125 232 12789.90 45.85 54820.80 88888.00 2012-08-19 16:33:38.250 232 12789.88 45.88 54820.78 88888.00 2012-08-19 16:33:38.375 232 12789.95 45.95 54820.78 88888.00 2012-08-19 16:33:38.500 232 12790.05 46.05 54820.75 88888.00 2012-08-19 16:33:38.625 232 12790.15 46.15 54820.75 88888.00 2012-08-19 16:33:38.750 232 12790.15 46.20 54820.75 88888.00 2012-08-19 16:33:38.875 232 12790.15 46.25 54820.72 88888.00 2012-08-19 16:33:39.000 232 12790.25 46.30 54820.72 88888.00 2012-08-19 16:33:39.125 232 12790.35 46.38 54820.72 88888.00 2012-08-19 16:33:39.250 232 12790.38 46.48 54820.72 88888.00 2012-08-19 16:33:39.375 232 12790.42 46.45 54820.65 88888.00 2012-08-19 16:33:39.500 232 12790.52 46.50 54820.60 88888.00 2012-08-19 16:33:39.625 232 12790.67 46.62 54820.62 88888.00 2012-08-19 16:33:39.750 232 12790.67 46.70 54820.62 88888.00 2012-08-19 16:33:39.875 232 12790.70 46.75 54820.60 88888.00 2012-08-19 16:33:40.000 232 12790.80 46.83 54820.60 88888.00 2012-08-19 16:33:40.125 232 12790.90 46.88 54820.60 88888.00 2012-08-19 16:33:40.250 232 12790.95 46.88 54820.57 88888.00 2012-08-19 16:33:40.375 232 12791.05 46.92 54820.57 88888.00 2012-08-19 16:33:40.500 232 12791.10 47.02 54820.55 88888.00 2012-08-19 16:33:40.625 232 12791.15 47.08 54820.53 88888.00 2012-08-19 16:33:40.750 232 12791.23 47.08 54820.45 88888.00 2012-08-19 16:33:40.875 232 12791.30 47.10 54820.45 88888.00 2012-08-19 16:33:41.000 232 12791.40 47.15 54820.45 88888.00 2012-08-19 16:33:41.125 232 12791.45 47.20 54820.47 88888.00 2012-08-19 16:33:41.250 232 12791.50 47.23 54820.45 88888.00 2012-08-19 16:33:41.375 232 12791.55 47.25 54820.43 88888.00 2012-08-19 16:33:41.500 232 12791.55 47.25 54820.38 88888.00 2012-08-19 16:33:41.625 232 12791.60 47.27 54820.40 88888.00 2012-08-19 16:33:41.750 232 12791.70 47.33 54820.35 88888.00 2012-08-19 16:33:41.875 232 12791.80 47.35 54820.38 88888.00 2012-08-19 16:33:42.000 232 12791.88 47.33 54820.38 88888.00 2012-08-19 16:33:42.125 232 12791.88 47.35 54820.35 88888.00 2012-08-19 16:33:42.250 232 12791.88 47.35 54820.30 88888.00 2012-08-19 16:33:42.375 232 12791.95 47.42 54820.35 88888.00 2012-08-19 16:33:42.500 232 12791.98 47.40 54820.32 88888.00 2012-08-19 16:33:42.625 232 12791.95 47.45 54820.30 88888.00 2012-08-19 16:33:42.750 232 12791.95 47.45 54820.35 88888.00 2012-08-19 16:33:42.875 232 12791.95 47.45 54820.32 88888.00 2012-08-19 16:33:43.000 232 12791.98 47.42 54820.30 88888.00 2012-08-19 16:33:43.125 232 12792.02 47.48 54820.30 88888.00 2012-08-19 16:33:43.250 232 12792.05 47.45 54820.30 88888.00 2012-08-19 16:33:43.375 232 12792.05 47.40 54820.30 88888.00 2012-08-19 16:33:43.500 232 12792.02 47.42 54820.30 88888.00 2012-08-19 16:33:43.625 232 12792.05 47.40 54820.25 88888.00 2012-08-19 16:33:43.750 232 12792.05 47.38 54820.22 88888.00 2012-08-19 16:33:43.875 232 12792.05 47.38 54820.20 88888.00 2012-08-19 16:33:44.000 232 12792.05 47.40 54820.22 88888.00 2012-08-19 16:33:44.125 232 12792.05 47.45 54820.28 88888.00 2012-08-19 16:33:44.250 232 12792.05 47.42 54820.28 88888.00 2012-08-19 16:33:44.375 232 12792.00 47.40 54820.25 88888.00 2012-08-19 16:33:44.500 232 12791.98 47.40 54820.25 88888.00 2012-08-19 16:33:44.625 232 12791.92 47.42 54820.28 88888.00 2012-08-19 16:33:44.750 232 12791.85 47.38 54820.28 88888.00 2012-08-19 16:33:44.875 232 12791.85 47.42 54820.30 88888.00 2012-08-19 16:33:45.000 232 12791.83 47.40 54820.30 88888.00 2012-08-19 16:33:45.125 232 12791.77 47.35 54820.30 88888.00 2012-08-19 16:33:45.250 232 12791.67 47.27 54820.28 88888.00 2012-08-19 16:33:45.375 232 12791.62 47.27 54820.30 88888.00 2012-08-19 16:33:45.500 232 12791.55 47.27 54820.30 88888.00 2012-08-19 16:33:45.625 232 12791.55 47.27 54820.30 88888.00 2012-08-19 16:33:45.750 232 12791.48 47.25 54820.32 88888.00 2012-08-19 16:33:45.875 232 12791.40 47.25 54820.35 88888.00 2012-08-19 16:33:46.000 232 12791.33 47.20 54820.30 88888.00 2012-08-19 16:33:46.125 232 12791.23 47.20 54820.32 88888.00 2012-08-19 16:33:46.250 232 12791.17 47.20 54820.38 88888.00 2012-08-19 16:33:46.375 232 12791.12 47.23 54820.38 88888.00 2012-08-19 16:33:46.500 232 12791.05 47.17 54820.35 88888.00 2012-08-19 16:33:46.625 232 12791.02 47.17 54820.38 88888.00 2012-08-19 16:33:46.750 232 12790.98 47.15 54820.40 88888.00 2012-08-19 16:33:46.875 232 12790.88 47.12 54820.38 88888.00 2012-08-19 16:33:47.000 232 12790.83 47.08 54820.35 88888.00 2012-08-19 16:33:47.125 232 12790.77 47.02 54820.40 88888.00 2012-08-19 16:33:47.250 232 12790.58 47.00 54820.43 88888.00 2012-08-19 16:33:47.375 232 12790.48 47.02 54820.45 88888.00 2012-08-19 16:33:47.500 232 12790.42 47.00 54820.40 88888.00 2012-08-19 16:33:47.625 232 12790.33 46.95 54820.40 88888.00 2012-08-19 16:33:47.750 232 12790.23 46.95 54820.45 88888.00 2012-08-19 16:33:47.875 232 12790.15 46.95 54820.47 88888.00 2012-08-19 16:33:48.000 232 12789.98 46.90 54820.45 88888.00 2012-08-19 16:33:48.125 232 12789.88 46.88 54820.45 88888.00 2012-08-19 16:33:48.250 232 12789.80 46.85 54820.50 88888.00 2012-08-19 16:33:48.375 232 12789.77 46.90 54820.55 88888.00 2012-08-19 16:33:48.500 232 12789.75 46.90 54820.55 88888.00 2012-08-19 16:33:48.625 232 12789.75 46.90 54820.53 88888.00 2012-08-19 16:33:48.750 232 12789.67 46.88 54820.53 88888.00 2012-08-19 16:33:48.875 232 12789.58 46.85 54820.55 88888.00 2012-08-19 16:33:49.000 232 12789.50 46.90 54820.53 88888.00 2012-08-19 16:33:49.125 232 12789.42 46.88 54820.53 88888.00 2012-08-19 16:33:49.250 232 12789.33 46.88 54820.53 88888.00 2012-08-19 16:33:49.375 232 12789.30 46.90 54820.55 88888.00 2012-08-19 16:33:49.500 232 12789.23 46.90 54820.55 88888.00 2012-08-19 16:33:49.625 232 12789.15 46.88 54820.55 88888.00 2012-08-19 16:33:49.750 232 12789.02 46.88 54820.55 88888.00 2012-08-19 16:33:49.875 232 12789.00 46.88 54820.53 88888.00 2012-08-19 16:33:50.000 232 12789.00 46.90 54820.53 88888.00 2012-08-19 16:33:50.125 232 12788.98 46.98 54820.57 88888.00 2012-08-19 16:33:50.250 232 12788.92 47.02 54820.60 88888.00 2012-08-19 16:33:50.375 232 12788.90 47.02 54820.57 88888.00 2012-08-19 16:33:50.500 232 12788.85 47.05 54820.53 88888.00 2012-08-19 16:33:50.625 232 12788.77 47.10 54820.55 88888.00 2012-08-19 16:33:50.750 232 12788.73 47.15 54820.57 88888.00 2012-08-19 16:33:50.875 232 12788.70 47.17 54820.55 88888.00 2012-08-19 16:33:51.000 232 12788.70 47.20 54820.53 88888.00 2012-08-19 16:33:51.125 232 12788.73 47.20 54820.55 88888.00 2012-08-19 16:33:51.250 232 12788.60 47.20 54820.55 88888.00 2012-08-19 16:33:51.375 232 12788.55 47.20 54820.55 88888.00 2012-08-19 16:33:51.500 232 12788.52 47.20 54820.53 88888.00 2012-08-19 16:33:51.625 232 12788.60 47.25 54820.53 88888.00 2012-08-19 16:33:51.750 232 12788.67 47.33 54820.53 88888.00 2012-08-19 16:33:51.875 232 12788.75 47.40 54820.53 88888.00 2012-08-19 16:33:52.000 232 12788.83 47.38 54820.47 88888.00 2012-08-19 16:33:52.125 232 12788.85 47.38 54820.47 88888.00 2012-08-19 16:33:52.250 232 12788.83 47.40 54820.45 88888.00 2012-08-19 16:33:52.375 232 12788.83 47.42 54820.43 88888.00 2012-08-19 16:33:52.500 232 12788.83 47.42 54820.38 88888.00 2012-08-19 16:33:52.625 232 12788.88 47.48 54820.35 88888.00 2012-08-19 16:33:52.750 232 12788.92 47.52 54820.38 88888.00 2012-08-19 16:33:52.875 232 12789.00 47.55 54820.38 88888.00 2012-08-19 16:33:53.000 232 12789.05 47.58 54820.35 88888.00 2012-08-19 16:33:53.125 232 12789.00 47.65 54820.40 88888.00 2012-08-19 16:33:53.250 232 12789.00 47.60 54820.35 88888.00 2012-08-19 16:33:53.375 232 12789.08 47.60 54820.30 88888.00 2012-08-19 16:33:53.500 232 12789.12 47.62 54820.25 88888.00 2012-08-19 16:33:53.625 232 12789.17 47.62 54820.25 88888.00 2012-08-19 16:33:53.750 232 12789.20 47.65 54820.28 88888.00 2012-08-19 16:33:53.875 232 12789.20 47.70 54820.28 88888.00 2012-08-19 16:33:54.000 232 12789.23 47.75 54820.25 88888.00 2012-08-19 16:33:54.125 232 12789.27 47.75 54820.25 88888.00 2012-08-19 16:33:54.250 232 12789.30 47.73 54820.20 88888.00 2012-08-19 16:33:54.375 232 12789.40 47.77 54820.15 88888.00 2012-08-19 16:33:54.500 232 12789.45 47.80 54820.15 88888.00 2012-08-19 16:33:54.625 232 12789.45 47.80 54820.12 88888.00 2012-08-19 16:33:54.750 232 12789.50 47.85 54820.12 88888.00 2012-08-19 16:33:54.875 232 12789.58 47.92 54820.15 88888.00 2012-08-19 16:33:55.000 232 12789.62 47.95 54820.07 88888.00 2012-08-19 16:33:55.125 232 12789.67 47.92 54820.07 88888.00 2012-08-19 16:33:55.250 232 12789.70 48.00 54820.07 88888.00 2012-08-19 16:33:55.375 232 12789.75 48.05 54820.05 88888.00 2012-08-19 16:33:55.500 232 12789.88 48.08 54820.05 88888.00 2012-08-19 16:33:55.625 232 12790.00 48.10 54820.05 88888.00 2012-08-19 16:33:55.750 232 12790.08 48.17 54820.05 88888.00 2012-08-19 16:33:55.875 232 12790.10 48.23 54820.05 88888.00 2012-08-19 16:33:56.000 232 12790.12 48.27 54820.03 88888.00 2012-08-19 16:33:56.125 232 12790.08 48.30 54819.97 88888.00 2012-08-19 16:33:56.250 232 12790.00 48.35 54819.93 88888.00 2012-08-19 16:33:56.375 232 12790.12 48.42 54819.95 88888.00 2012-08-19 16:33:56.500 232 12790.30 48.48 54819.93 88888.00 2012-08-19 16:33:56.625 232 12790.40 48.50 54819.90 88888.00 2012-08-19 16:33:56.750 232 12790.45 48.55 54819.90 88888.00 2012-08-19 16:33:56.875 232 12790.45 48.60 54819.90 88888.00 2012-08-19 16:33:57.000 232 12790.50 48.65 54819.90 88888.00 2012-08-19 16:33:57.125 232 12790.55 48.75 54819.90 88888.00 2012-08-19 16:33:57.250 232 12790.58 48.77 54819.88 88888.00 2012-08-19 16:33:57.375 232 12790.60 48.80 54819.82 88888.00 2012-08-19 16:33:57.500 232 12790.62 48.83 54819.80 88888.00 2012-08-19 16:33:57.625 232 12790.62 48.88 54819.82 88888.00 2012-08-19 16:33:57.750 232 12790.67 48.95 54819.82 88888.00 2012-08-19 16:33:57.875 232 12790.73 48.95 54819.82 88888.00 2012-08-19 16:33:58.000 232 12790.73 48.98 54819.75 88888.00 2012-08-19 16:33:58.125 232 12790.70 49.05 54819.78 88888.00 2012-08-19 16:33:58.250 232 12790.73 49.10 54819.80 88888.00 2012-08-19 16:33:58.375 232 12790.83 49.15 54819.78 88888.00 2012-08-19 16:33:58.500 232 12790.88 49.15 54819.78 88888.00 2012-08-19 16:33:58.625 232 12790.92 49.15 54819.75 88888.00 2012-08-19 16:33:58.750 232 12790.95 49.20 54819.72 88888.00 2012-08-19 16:33:58.875 232 12790.98 49.23 54819.75 88888.00 2012-08-19 16:33:59.000 232 12790.95 49.27 54819.75 88888.00 2012-08-19 16:33:59.125 232 12790.90 49.33 54819.78 88888.00 2012-08-19 16:33:59.250 232 12790.92 49.30 54819.75 88888.00 2012-08-19 16:33:59.375 232 12791.00 49.33 54819.72 88888.00 2012-08-19 16:33:59.500 232 12791.10 49.38 54819.75 88888.00 2012-08-19 16:33:59.625 232 12791.12 49.35 54819.75 88888.00 2012-08-19 16:33:59.750 232 12791.08 49.38 54819.75 88888.00 2012-08-19 16:33:59.875 232 12791.05 49.38 54819.75 88888.00 2012-08-19 16:34:00.000 232 12791.02 49.30 54819.70 88888.00 2012-08-19 16:34:00.125 232 12791.00 49.30 54819.70 88888.00 2012-08-19 16:34:00.250 232 12790.98 49.35 54819.72 88888.00 2012-08-19 16:34:00.375 232 12791.02 49.35 54819.72 88888.00 2012-08-19 16:34:00.500 232 12791.05 49.33 54819.72 88888.00 2012-08-19 16:34:00.625 232 12791.02 49.27 54819.75 88888.00 2012-08-19 16:34:00.750 232 12791.02 49.25 54819.75 88888.00 2012-08-19 16:34:00.875 232 12790.95 49.30 54819.75 88888.00 2012-08-19 16:34:01.000 232 12790.98 49.33 54819.78 88888.00 2012-08-19 16:34:01.125 232 12790.90 49.23 54819.78 88888.00 2012-08-19 16:34:01.250 232 12790.75 49.23 54819.78 88888.00 2012-08-19 16:34:01.375 232 12790.70 49.23 54819.78 88888.00 2012-08-19 16:34:01.500 232 12790.65 49.23 54819.80 88888.00 2012-08-19 16:34:01.625 232 12790.65 49.25 54819.80 88888.00 2012-08-19 16:34:01.750 232 12790.70 49.23 54819.80 88888.00 2012-08-19 16:34:01.875 232 12790.75 49.17 54819.78 88888.00 2012-08-19 16:34:02.000 232 12790.67 49.15 54819.75 88888.00 2012-08-19 16:34:02.125 232 12790.58 49.15 54819.80 88888.00 2012-08-19 16:34:02.250 232 12790.60 49.12 54819.85 88888.00 2012-08-19 16:34:02.375 232 12790.60 49.15 54819.85 88888.00 2012-08-19 16:34:02.500 232 12790.60 49.15 54819.85 88888.00 2012-08-19 16:34:02.625 232 12790.55 49.12 54819.85 88888.00 2012-08-19 16:34:02.750 232 12790.45 49.08 54819.82 88888.00 2012-08-19 16:34:02.875 232 12790.42 49.02 54819.80 88888.00 2012-08-19 16:34:03.000 232 12790.42 49.00 54819.82 88888.00 2012-08-19 16:34:03.125 232 12790.38 49.00 54819.88 88888.00 2012-08-19 16:34:03.250 232 12790.30 48.92 54819.90 88888.00 2012-08-19 16:34:03.375 232 12790.33 48.98 54819.90 88888.00 2012-08-19 16:34:03.500 232 12790.25 48.95 54819.93 88888.00 2012-08-19 16:34:03.625 232 12790.20 48.88 54819.90 88888.00 2012-08-19 16:34:03.750 232 12790.10 48.85 54819.88 88888.00 2012-08-19 16:34:03.875 232 12789.98 48.85 54819.93 88888.00 2012-08-19 16:34:04.000 232 12789.90 48.80 54819.90 88888.00 2012-08-19 16:34:04.125 232 12789.92 48.75 54819.90 88888.00 2012-08-19 16:34:04.250 232 12789.90 48.75 54819.93 88888.00 2012-08-19 16:34:04.375 232 12789.90 48.75 54819.93 88888.00 2012-08-19 16:34:04.500 232 12789.85 48.77 54819.95 88888.00 2012-08-19 16:34:04.625 232 12789.77 48.77 54819.97 88888.00 2012-08-19 16:34:04.750 232 12789.65 48.73 54819.95 88888.00 2012-08-19 16:34:04.875 232 12789.62 48.70 54819.95 88888.00 2012-08-19 16:34:05.000 232 12789.58 48.65 54819.95 88888.00 2012-08-19 16:34:05.125 232 12789.55 48.65 54819.97 88888.00 2012-08-19 16:34:05.250 232 12789.45 48.60 54820.00 88888.00 2012-08-19 16:34:05.375 232 12789.45 48.60 54819.97 88888.00 2012-08-19 16:34:05.500 232 12789.42 48.60 54820.00 88888.00 2012-08-19 16:34:05.625 232 12789.42 48.60 54820.00 88888.00 2012-08-19 16:34:05.750 232 12789.35 48.58 54819.97 88888.00 2012-08-19 16:34:05.875 232 12789.30 48.58 54819.97 88888.00 2012-08-19 16:34:06.000 232 12789.17 48.60 54819.97 88888.00 2012-08-19 16:34:06.125 232 12789.12 48.60 54820.00 88888.00 2012-08-19 16:34:06.250 232 12789.12 48.60 54820.00 88888.00 2012-08-19 16:34:06.375 232 12789.12 48.60 54820.00 88888.00 2012-08-19 16:34:06.500 232 12789.10 48.55 54819.97 88888.00 2012-08-19 16:34:06.625 232 12789.10 48.50 54819.95 88888.00 2012-08-19 16:34:06.750 232 12789.05 48.55 54819.95 88888.00 2012-08-19 16:34:06.875 232 12789.05 48.55 54820.00 88888.00 2012-08-19 16:34:07.000 232 12789.02 48.58 54819.97 88888.00 2012-08-19 16:34:07.125 232 12789.02 48.60 54819.97 88888.00 2012-08-19 16:34:07.250 232 12788.98 48.55 54819.97 88888.00 2012-08-19 16:34:07.375 232 12788.92 48.58 54819.97 88888.00 2012-08-19 16:34:07.500 232 12788.83 48.60 54819.97 88888.00 2012-08-19 16:34:07.625 232 12788.80 48.62 54819.93 88888.00 2012-08-19 16:34:07.750 232 12788.80 48.62 54819.93 88888.00 2012-08-19 16:34:07.875 232 12788.83 48.62 54819.95 88888.00 2012-08-19 16:34:08.000 232 12788.80 48.62 54819.93 88888.00 2012-08-19 16:34:08.125 232 12788.77 48.62 54819.95 88888.00 2012-08-19 16:34:08.250 232 12788.85 48.65 54819.95 88888.00 2012-08-19 16:34:08.375 232 12788.90 48.67 54819.93 88888.00 2012-08-19 16:34:08.500 232 12788.90 48.67 54819.90 88888.00 2012-08-19 16:34:08.625 232 12788.95 48.70 54819.88 88888.00 2012-08-19 16:34:08.750 232 12788.95 48.73 54819.88 88888.00 2012-08-19 16:34:08.875 232 12788.92 48.75 54819.85 88888.00 2012-08-19 16:34:09.000 232 12788.88 48.75 54819.82 88888.00 2012-08-19 16:34:09.125 232 12788.85 48.75 54819.78 88888.00 2012-08-19 16:34:09.250 232 12788.77 48.75 54819.75 88888.00 2012-08-19 16:34:09.375 232 12788.90 48.83 54819.80 88888.00 2012-08-19 16:34:09.500 232 12788.95 48.88 54819.82 88888.00 2012-08-19 16:34:09.625 232 12788.92 48.88 54819.78 88888.00 2012-08-19 16:34:09.750 232 12788.90 48.88 54819.72 88888.00 2012-08-19 16:34:09.875 232 12788.90 48.90 54819.75 88888.00 2012-08-19 16:34:10.000 232 12788.90 48.95 54819.75 88888.00 2012-08-19 16:34:10.125 232 12788.95 48.98 54819.75 88888.00 2012-08-19 16:34:10.250 232 12788.98 48.95 54819.72 88888.00 2012-08-19 16:34:10.375 232 12789.00 49.00 54819.70 88888.00 2012-08-19 16:34:10.500 232 12789.05 49.00 54819.70 88888.00 2012-08-19 16:34:10.625 232 12789.12 49.02 54819.68 88888.00 2012-08-19 16:34:10.750 232 12789.17 49.08 54819.68 88888.00 2012-08-19 16:34:10.875 232 12789.12 49.10 54819.65 88888.00 2012-08-19 16:34:11.000 232 12789.05 49.10 54819.62 88888.00 2012-08-19 16:34:11.125 232 12789.05 49.12 54819.62 88888.00 2012-08-19 16:34:11.250 232 12789.02 49.15 54819.62 88888.00 2012-08-19 16:34:11.375 232 12789.08 49.23 54819.62 88888.00 2012-08-19 16:34:11.500 232 12789.10 49.25 54819.62 88888.00 2012-08-19 16:34:11.625 232 12789.10 49.30 54819.60 88888.00 2012-08-19 16:34:11.750 232 12789.10 49.33 54819.60 88888.00 2012-08-19 16:34:11.875 232 12789.08 49.33 54819.55 88888.00 2012-08-19 16:34:12.000 232 12789.10 49.40 54819.53 88888.00 2012-08-19 16:34:12.125 232 12789.15 49.50 54819.55 88888.00 2012-08-19 16:34:12.250 232 12789.20 49.55 54819.55 88888.00 2012-08-19 16:34:12.375 232 12789.25 49.60 54819.55 88888.00 2012-08-19 16:34:12.500 232 12789.23 49.62 54819.53 88888.00 2012-08-19 16:34:12.625 232 12789.25 49.67 54819.50 88888.00 2012-08-19 16:34:12.750 232 12789.30 49.77 54819.53 88888.00 2012-08-19 16:34:12.875 232 12789.38 49.83 54819.50 88888.00 2012-08-19 16:34:13.000 232 12789.42 49.80 54819.45 88888.00 2012-08-19 16:34:13.125 232 12789.40 49.83 54819.45 88888.00 2012-08-19 16:34:13.250 232 12789.38 49.92 54819.50 88888.00 2012-08-19 16:34:13.375 232 12789.40 50.02 54819.53 88888.00 2012-08-19 16:34:13.500 232 12789.45 50.08 54819.50 88888.00 2012-08-19 16:34:13.625 232 12789.42 50.12 54819.47 88888.00 2012-08-19 16:34:13.750 232 12789.35 50.15 54819.47 88888.00 2012-08-19 16:34:13.875 232 12789.33 50.20 54819.45 88888.00 2012-08-19 16:34:14.000 232 12789.27 50.25 54819.43 88888.00 2012-08-19 16:34:14.125 232 12789.33 50.33 54819.45 88888.00 2012-08-19 16:34:14.250 232 12789.35 50.40 54819.47 88888.00 2012-08-19 16:34:14.375 232 12789.40 50.48 54819.45 88888.00 2012-08-19 16:34:14.500 232 12789.38 50.48 54819.43 88888.00 2012-08-19 16:34:14.625 232 12789.33 50.52 54819.43 88888.00 2012-08-19 16:34:14.750 232 12789.33 50.55 54819.43 88888.00 2012-08-19 16:34:14.875 232 12789.35 50.65 54819.40 88888.00 2012-08-19 16:34:15.000 232 12789.42 50.73 54819.40 88888.00 2012-08-19 16:34:15.125 232 12789.45 50.83 54819.40 88888.00 2012-08-19 16:34:15.250 232 12789.38 50.88 54819.43 88888.00 2012-08-19 16:34:15.375 232 12789.45 50.92 54819.40 88888.00 2012-08-19 16:34:15.500 232 12789.42 50.95 54819.38 88888.00 2012-08-19 16:34:15.625 232 12789.40 51.05 54819.43 88888.00 2012-08-19 16:34:15.750 232 12789.38 51.12 54819.43 88888.00 2012-08-19 16:34:15.875 232 12789.38 51.15 54819.40 88888.00 2012-08-19 16:34:16.000 232 12789.42 51.17 54819.40 88888.00 2012-08-19 16:34:16.125 232 12789.45 51.20 54819.40 88888.00 2012-08-19 16:34:16.250 232 12789.42 51.23 54819.40 88888.00 2012-08-19 16:34:16.375 232 12789.52 51.27 54819.43 88888.00 2012-08-19 16:34:16.500 232 12789.52 51.30 54819.40 88888.00 2012-08-19 16:34:16.625 232 12789.50 51.35 54819.35 88888.00 2012-08-19 16:34:16.750 232 12789.48 51.38 54819.38 88888.00 2012-08-19 16:34:16.875 232 12789.58 51.45 54819.40 88888.00 2012-08-19 16:34:17.000 232 12789.67 51.50 54819.40 88888.00 2012-08-19 16:34:17.125 232 12789.62 51.50 54819.38 88888.00 2012-08-19 16:34:17.250 232 12789.55 51.48 54819.35 88888.00 2012-08-19 16:34:17.375 232 12789.65 51.55 54819.38 88888.00 2012-08-19 16:34:17.500 232 12789.67 51.58 54819.38 88888.00 2012-08-19 16:34:17.625 232 12789.67 51.58 54819.38 88888.00 2012-08-19 16:34:17.750 232 12789.70 51.62 54819.40 88888.00 2012-08-19 16:34:17.875 232 12789.75 51.65 54819.40 88888.00 2012-08-19 16:34:18.000 232 12789.73 51.62 54819.35 88888.00 2012-08-19 16:34:18.125 232 12789.70 51.60 54819.35 88888.00 2012-08-19 16:34:18.250 232 12789.73 51.67 54819.40 88888.00 2012-08-19 16:34:18.375 232 12789.83 51.67 54819.38 88888.00 2012-08-19 16:34:18.500 232 12789.85 51.67 54819.38 88888.00 2012-08-19 16:34:18.625 232 12789.85 51.65 54819.38 88888.00 2012-08-19 16:34:18.750 232 12789.88 51.65 54819.40 88888.00 2012-08-19 16:34:18.875 232 12789.80 51.70 54819.38 88888.00 2012-08-19 16:34:19.000 232 12789.83 51.65 54819.38 88888.00 2012-08-19 16:34:19.125 232 12789.88 51.70 54819.40 88888.00 2012-08-19 16:34:19.250 232 12789.88 51.67 54819.38 88888.00 2012-08-19 16:34:19.375 232 12789.88 51.73 54819.38 88888.00 2012-08-19 16:34:19.500 232 12789.85 51.75 54819.40 88888.00 2012-08-19 16:34:19.625 232 12789.85 51.75 54819.40 88888.00 2012-08-19 16:34:19.750 232 12789.88 51.75 54819.40 88888.00 2012-08-19 16:34:19.875 232 12789.85 51.73 54819.40 88888.00 2012-08-19 16:34:20.000 232 12789.83 51.70 54819.35 88888.00 2012-08-19 16:34:20.125 232 12789.85 51.67 54819.35 88888.00 2012-08-19 16:34:20.250 232 12789.85 51.70 54819.40 88888.00 2012-08-19 16:34:20.375 232 12789.85 51.73 54819.38 88888.00 2012-08-19 16:34:20.500 232 12789.85 51.75 54819.38 88888.00 2012-08-19 16:34:20.625 232 12789.90 51.73 54819.35 88888.00 2012-08-19 16:34:20.750 232 12789.95 51.73 54819.40 88888.00 2012-08-19 16:34:20.875 232 12789.98 51.73 54819.38 88888.00 2012-08-19 16:34:21.000 232 12789.90 51.70 54819.32 88888.00 2012-08-19 16:34:21.125 232 12789.90 51.67 54819.35 88888.00 2012-08-19 16:34:21.250 232 12790.00 51.70 54819.38 88888.00 2012-08-19 16:34:21.375 232 12790.00 51.67 54819.32 88888.00 2012-08-19 16:34:21.500 232 12789.92 51.62 54819.32 88888.00 2012-08-19 16:34:21.625 232 12789.92 51.62 54819.35 88888.00 2012-08-19 16:34:21.750 232 12789.92 51.65 54819.35 88888.00 2012-08-19 16:34:21.875 232 12789.98 51.62 54819.38 88888.00 2012-08-19 16:34:22.000 232 12790.00 51.60 54819.35 88888.00 2012-08-19 16:34:22.125 232 12789.95 51.58 54819.32 88888.00 2012-08-19 16:34:22.250 232 12789.90 51.52 54819.35 88888.00 2012-08-19 16:34:22.375 232 12789.98 51.58 54819.32 88888.00 2012-08-19 16:34:22.500 232 12789.95 51.55 54819.32 88888.00 2012-08-19 16:34:22.625 232 12789.90 51.55 54819.30 88888.00 2012-08-19 16:34:22.750 232 12789.95 51.52 54819.32 88888.00 2012-08-19 16:34:22.875 232 12790.00 51.52 54819.32 88888.00 2012-08-19 16:34:23.000 232 12789.95 51.52 54819.35 88888.00 2012-08-19 16:34:23.125 232 12789.92 51.52 54819.35 88888.00 2012-08-19 16:34:23.250 232 12789.83 51.45 54819.35 88888.00 2012-08-19 16:34:23.375 232 12789.85 51.40 54819.32 88888.00 2012-08-19 16:34:23.500 232 12789.88 51.40 54819.32 88888.00 2012-08-19 16:34:23.625 232 12789.90 51.42 54819.35 88888.00 2012-08-19 16:34:23.750 232 12789.92 51.40 54819.38 88888.00 2012-08-19 16:34:23.875 232 12789.95 51.40 54819.38 88888.00 2012-08-19 16:34:24.000 232 12789.90 51.35 54819.32 88888.00 2012-08-19 16:34:24.125 232 12789.88 51.35 54819.32 88888.00 2012-08-19 16:34:24.250 232 12789.83 51.38 54819.38 88888.00 2012-08-19 16:34:24.375 232 12789.83 51.35 54819.32 88888.00 2012-08-19 16:34:24.500 232 12789.85 51.33 54819.32 88888.00 2012-08-19 16:34:24.625 232 12789.83 51.30 54819.32 88888.00 2012-08-19 16:34:24.750 232 12789.75 51.27 54819.32 88888.00 2012-08-19 16:34:24.875 232 12789.65 51.27 54819.32 88888.00 2012-08-19 16:34:25.000 232 12789.65 51.30 54819.32 88888.00 2012-08-19 16:34:25.125 232 12789.67 51.27 54819.35 88888.00 2012-08-19 16:34:25.250 232 12789.62 51.23 54819.32 88888.00 2012-08-19 16:34:25.375 232 12789.58 51.23 54819.32 88888.00 2012-08-19 16:34:25.500 232 12789.58 51.23 54819.32 88888.00 2012-08-19 16:34:25.625 232 12789.60 51.23 54819.32 88888.00 2012-08-19 16:34:25.750 232 12789.60 51.25 54819.32 88888.00 2012-08-19 16:34:25.875 232 12789.62 51.23 54819.32 88888.00 2012-08-19 16:34:26.000 232 12789.60 51.17 54819.28 88888.00 2012-08-19 16:34:26.125 232 12789.48 51.20 54819.30 88888.00 2012-08-19 16:34:26.250 232 12789.42 51.25 54819.32 88888.00 2012-08-19 16:34:26.375 232 12789.40 51.25 54819.32 88888.00 2012-08-19 16:34:26.500 232 12789.38 51.25 54819.32 88888.00 2012-08-19 16:34:26.625 232 12789.38 51.25 54819.30 88888.00 2012-08-19 16:34:26.750 232 12789.38 51.25 54819.28 88888.00 2012-08-19 16:34:26.875 232 12789.33 51.25 54819.28 88888.00 2012-08-19 16:34:27.000 232 12789.25 51.23 54819.30 88888.00 2012-08-19 16:34:27.125 232 12789.27 51.25 54819.28 88888.00 2012-08-19 16:34:27.250 232 12789.27 51.25 54819.25 88888.00 2012-08-19 16:34:27.375 232 12789.30 51.25 54819.25 88888.00 2012-08-19 16:34:27.500 232 12789.35 51.33 54819.25 88888.00 2012-08-19 16:34:27.625 232 12789.38 51.30 54819.25 88888.00 2012-08-19 16:34:27.750 232 12789.38 51.33 54819.28 88888.00 2012-08-19 16:34:27.875 232 12789.30 51.35 54819.25 88888.00 2012-08-19 16:34:28.000 232 12789.25 51.38 54819.20 88888.00 2012-08-19 16:34:28.125 232 12789.23 51.40 54819.22 88888.00 2012-08-19 16:34:28.250 232 12789.25 51.40 54819.20 88888.00 2012-08-19 16:34:28.375 232 12789.33 51.40 54819.18 88888.00 2012-08-19 16:34:28.500 232 12789.35 51.42 54819.18 88888.00 2012-08-19 16:34:28.625 232 12789.33 51.48 54819.20 88888.00 2012-08-19 16:34:28.750 232 12789.30 51.52 54819.18 88888.00 2012-08-19 16:34:28.875 232 12789.23 51.52 54819.15 88888.00 2012-08-19 16:34:29.000 232 12789.25 51.55 54819.15 88888.00 2012-08-19 16:34:29.125 232 12789.23 51.55 54819.15 88888.00 2012-08-19 16:34:29.250 232 12789.25 51.60 54819.18 88888.00 2012-08-19 16:34:29.375 232 12789.40 51.67 54819.20 88888.00 2012-08-19 16:34:29.500 232 12789.40 51.75 54819.20 88888.00 2012-08-19 16:34:29.625 232 12789.33 51.75 54819.18 88888.00 2012-08-19 16:34:29.750 232 12789.25 51.80 54819.15 88888.00 2012-08-19 16:34:29.875 232 12789.25 51.83 54819.18 88888.00 2012-08-19 16:34:30.000 232 12789.30 51.88 54819.15 88888.00 2012-08-19 16:34:30.125 232 12789.27 51.88 54819.12 88888.00 2012-08-19 16:34:30.250 232 12789.27 51.90 54819.15 88888.00 2012-08-19 16:34:30.375 232 12789.35 51.95 54819.15 88888.00 2012-08-19 16:34:30.500 232 12789.35 51.98 54819.18 88888.00 2012-08-19 16:34:30.625 232 12789.30 52.00 54819.18 88888.00 2012-08-19 16:34:30.750 232 12789.25 52.05 54819.15 88888.00 2012-08-19 16:34:30.875 232 12789.30 52.12 54819.18 88888.00 2012-08-19 16:34:31.000 232 12789.38 52.12 54819.15 88888.00 2012-08-19 16:34:31.125 232 12789.38 52.20 54819.18 88888.00 2012-08-19 16:34:31.250 232 12789.33 52.25 54819.18 88888.00 2012-08-19 16:34:31.375 232 12789.38 52.25 54819.15 88888.00 2012-08-19 16:34:31.500 232 12789.35 52.25 54819.12 88888.00 2012-08-19 16:34:31.625 232 12789.38 52.33 54819.12 88888.00 2012-08-19 16:34:31.750 232 12789.45 52.40 54819.15 88888.00 2012-08-19 16:34:31.875 232 12789.52 52.48 54819.12 88888.00 2012-08-19 16:34:32.000 232 12789.58 52.55 54819.12 88888.00 2012-08-19 16:34:32.125 232 12789.58 52.58 54819.10 88888.00 2012-08-19 16:34:32.250 232 12789.58 52.62 54819.12 88888.00 2012-08-19 16:34:32.375 232 12789.60 52.62 54819.12 88888.00 2012-08-19 16:34:32.500 232 12789.55 52.73 54819.10 88888.00 2012-08-19 16:34:32.625 232 12789.60 52.80 54819.12 88888.00 2012-08-19 16:34:32.750 232 12789.62 52.83 54819.12 88888.00 2012-08-19 16:34:32.875 232 12789.62 52.83 54819.07 88888.00 2012-08-19 16:34:33.000 232 12789.60 52.83 54819.05 88888.00 2012-08-19 16:34:33.125 232 12789.60 52.88 54819.07 88888.00 2012-08-19 16:34:33.250 232 12789.60 52.95 54819.10 88888.00 2012-08-19 16:34:33.375 232 12789.67 52.98 54819.07 88888.00 2012-08-19 16:34:33.500 232 12789.70 53.00 54819.05 88888.00 2012-08-19 16:34:33.625 232 12789.75 53.02 54819.03 88888.00 2012-08-19 16:34:33.750 232 12789.75 53.08 54819.07 88888.00 2012-08-19 16:34:33.875 232 12789.77 53.15 54819.07 88888.00 2012-08-19 16:34:34.000 232 12789.85 53.15 54819.05 88888.00 2012-08-19 16:34:34.125 232 12789.88 53.17 54819.03 88888.00 2012-08-19 16:34:34.250 232 12789.80 53.23 54819.05 88888.00 2012-08-19 16:34:34.375 232 12789.80 53.27 54819.10 88888.00 2012-08-19 16:34:34.500 232 12789.73 53.33 54819.07 88888.00 2012-08-19 16:34:34.625 232 12789.73 53.35 54819.05 88888.00 2012-08-19 16:34:34.750 232 12789.75 53.45 54819.07 88888.00 2012-08-19 16:34:34.875 232 12789.77 53.45 54819.10 88888.00 2012-08-19 16:34:35.000 232 12789.75 53.48 54819.05 88888.00 2012-08-19 16:34:35.125 232 12789.70 53.45 54819.03 88888.00 2012-08-19 16:34:35.250 232 12789.65 53.45 54819.03 88888.00 2012-08-19 16:34:35.375 232 12789.62 53.52 54819.03 88888.00 2012-08-19 16:34:35.500 232 12789.62 53.58 54819.05 88888.00 2012-08-19 16:34:35.625 232 12789.65 53.60 54819.07 88888.00 2012-08-19 16:34:35.750 232 12789.62 53.65 54819.05 88888.00 2012-08-19 16:34:35.875 232 12789.60 53.65 54819.05 88888.00 2012-08-19 16:34:36.000 232 12789.55 53.65 54819.03 88888.00 2012-08-19 16:34:36.125 232 12789.50 53.67 54819.07 88888.00 2012-08-19 16:34:36.250 232 12789.48 53.70 54819.07 88888.00 2012-08-19 16:34:36.375 232 12789.52 53.75 54819.10 88888.00 2012-08-19 16:34:36.500 232 12789.50 53.80 54819.10 88888.00 2012-08-19 16:34:36.625 232 12789.40 53.83 54819.12 88888.00 2012-08-19 16:34:36.750 232 12789.38 53.80 54819.10 88888.00 2012-08-19 16:34:36.875 232 12789.33 53.85 54819.10 88888.00 2012-08-19 16:34:37.000 232 12789.30 53.90 54819.07 88888.00 2012-08-19 16:34:37.125 232 12789.25 53.98 54819.10 88888.00 2012-08-19 16:34:37.250 232 12789.15 53.95 54819.10 88888.00 2012-08-19 16:34:37.375 232 12789.10 53.98 54819.07 88888.00 2012-08-19 16:34:37.500 232 12789.10 53.98 54819.07 88888.00 2012-08-19 16:34:37.625 232 12789.05 54.00 54819.10 88888.00 2012-08-19 16:34:37.750 232 12788.95 54.08 54819.15 88888.00 2012-08-19 16:34:37.875 232 12788.85 54.10 54819.15 88888.00 2012-08-19 16:34:38.000 232 12788.83 54.15 54819.15 88888.00 2012-08-19 16:34:38.125 232 12788.83 54.20 54819.15 88888.00 2012-08-19 16:34:38.250 232 12788.77 54.23 54819.20 88888.00 2012-08-19 16:34:38.375 232 12788.80 54.25 54819.18 88888.00 2012-08-19 16:34:38.500 232 12788.80 54.23 54819.15 88888.00 2012-08-19 16:34:38.625 232 12788.77 54.25 54819.18 88888.00 2012-08-19 16:34:38.750 232 12788.73 54.30 54819.15 88888.00 2012-08-19 16:34:38.875 232 12788.70 54.27 54819.12 88888.00 2012-08-19 16:34:39.000 232 12788.70 54.30 54819.18 88888.00 2012-08-19 16:34:39.125 232 12788.75 54.35 54819.22 88888.00 2012-08-19 16:34:39.250 232 12788.75 54.38 54819.22 88888.00 2012-08-19 16:34:39.375 232 12788.73 54.35 54819.18 88888.00 2012-08-19 16:34:39.500 232 12788.73 54.38 54819.20 88888.00 2012-08-19 16:34:39.625 232 12788.73 54.45 54819.22 88888.00 2012-08-19 16:34:39.750 232 12788.75 54.45 54819.22 88888.00 2012-08-19 16:34:39.875 232 12788.70 54.42 54819.20 88888.00 2012-08-19 16:34:40.000 232 12788.70 54.42 54819.20 88888.00 2012-08-19 16:34:40.125 232 12788.73 54.45 54819.20 88888.00 2012-08-19 16:34:40.250 232 12788.77 54.42 54819.20 88888.00 2012-08-19 16:34:40.375 232 12788.83 54.40 54819.18 88888.00 2012-08-19 16:34:40.500 232 12788.77 54.40 54819.18 88888.00 2012-08-19 16:34:40.625 232 12788.80 54.42 54819.18 88888.00 2012-08-19 16:34:40.750 232 12788.85 54.40 54819.18 88888.00 2012-08-19 16:34:40.875 232 12788.83 54.40 54819.18 88888.00 2012-08-19 16:34:41.000 232 12788.77 54.42 54819.18 88888.00 2012-08-19 16:34:41.125 232 12788.77 54.40 54819.15 88888.00 2012-08-19 16:34:41.250 232 12788.85 54.35 54819.12 88888.00 2012-08-19 16:34:41.375 232 12789.00 54.40 54819.15 88888.00 2012-08-19 16:34:41.500 232 12789.02 54.38 54819.15 88888.00 2012-08-19 16:34:41.625 232 12789.12 54.40 54819.20 88888.00 2012-08-19 16:34:41.750 232 12789.20 54.38 54819.18 88888.00 2012-08-19 16:34:41.875 232 12789.20 54.35 54819.15 88888.00 2012-08-19 16:34:42.000 232 12789.17 54.27 54819.15 88888.00 2012-08-19 16:34:42.125 232 12789.23 54.27 54819.18 88888.00 2012-08-19 16:34:42.250 232 12789.30 54.27 54819.15 88888.00 2012-08-19 16:34:42.375 232 12789.40 54.23 54819.07 88888.00 2012-08-19 16:34:42.500 232 12789.45 54.15 54819.05 88888.00 2012-08-19 16:34:42.625 232 12789.48 54.20 54819.07 88888.00 2012-08-19 16:34:42.750 232 12789.55 54.20 54819.07 88888.00 2012-08-19 16:34:42.875 232 12789.58 54.12 54819.03 88888.00 2012-08-19 16:34:43.000 232 12789.62 54.08 54819.00 88888.00 2012-08-19 16:34:43.125 232 12789.75 54.10 54819.03 88888.00 2012-08-19 16:34:43.250 232 12789.83 54.10 54819.03 88888.00 2012-08-19 16:34:43.375 232 12789.95 54.10 54819.00 88888.00 2012-08-19 16:34:43.500 232 12789.98 54.05 54819.00 88888.00 2012-08-19 16:34:43.625 232 12790.05 54.00 54818.97 88888.00 2012-08-19 16:34:43.750 232 12790.15 54.00 54818.97 88888.00 2012-08-19 16:34:43.875 232 12790.25 53.98 54818.95 88888.00 2012-08-19 16:34:44.000 232 12790.33 53.92 54818.93 88888.00 2012-08-19 16:34:44.125 232 12790.35 53.95 54818.90 88888.00 2012-08-19 16:34:44.250 232 12790.38 53.88 54818.93 88888.00 2012-08-19 16:34:44.375 232 12790.48 53.88 54818.88 88888.00 2012-08-19 16:34:44.500 232 12790.52 53.85 54818.82 88888.00 2012-08-19 16:34:44.625 232 12790.60 53.85 54818.78 88888.00 2012-08-19 16:34:44.750 232 12790.70 53.85 54818.80 88888.00 2012-08-19 16:34:44.875 232 12790.75 53.85 54818.82 88888.00 2012-08-19 16:34:45.000 232 12790.85 53.85 54818.82 88888.00 2012-08-19 16:34:45.125 232 12790.95 53.80 54818.80 88888.00 2012-08-19 16:34:45.250 232 12791.02 53.75 54818.75 88888.00 2012-08-19 16:34:45.375 232 12791.12 53.80 54818.75 88888.00 2012-08-19 16:34:45.500 232 12791.20 53.80 54818.72 88888.00 2012-08-19 16:34:45.625 232 12791.27 53.77 54818.72 88888.00 2012-08-19 16:34:45.750 232 12791.27 53.75 54818.72 88888.00 2012-08-19 16:34:45.875 232 12791.35 53.77 54818.70 88888.00 2012-08-19 16:34:46.000 232 12791.48 53.75 54818.68 88888.00 2012-08-19 16:34:46.125 232 12791.60 53.77 54818.70 88888.00 2012-08-19 16:34:46.250 232 12791.55 53.73 54818.65 88888.00 2012-08-19 16:34:46.375 232 12791.55 53.77 54818.68 88888.00 2012-08-19 16:34:46.500 232 12791.55 53.83 54818.65 88888.00 2012-08-19 16:34:46.625 232 12791.62 53.83 54818.65 88888.00 2012-08-19 16:34:46.750 232 12791.75 53.83 54818.62 88888.00 2012-08-19 16:34:46.875 232 12791.83 53.80 54818.62 88888.00 2012-08-19 16:34:47.000 232 12791.90 53.83 54818.62 88888.00 2012-08-19 16:34:47.125 232 12791.95 53.85 54818.65 88888.00 2012-08-19 16:34:47.250 232 12792.00 53.85 54818.65 88888.00 2012-08-19 16:34:47.375 232 12792.08 53.85 54818.60 88888.00 2012-08-19 16:34:47.500 232 12792.10 53.83 54818.57 88888.00 2012-08-19 16:34:47.625 232 12792.05 53.85 54818.60 88888.00 2012-08-19 16:34:47.750 232 12792.00 53.90 54818.60 88888.00 2012-08-19 16:34:47.875 232 12792.08 53.90 54818.57 88888.00 2012-08-19 16:34:48.000 232 12792.15 53.88 54818.55 88888.00 2012-08-19 16:34:48.125 232 12792.17 53.88 54818.55 88888.00 2012-08-19 16:34:48.250 232 12792.05 53.85 54818.57 88888.00 2012-08-19 16:34:48.375 232 12792.05 53.92 54818.57 88888.00 2012-08-19 16:34:48.500 232 12792.12 53.98 54818.57 88888.00 2012-08-19 16:34:48.625 232 12792.12 54.00 54818.55 88888.00 2012-08-19 16:34:48.750 232 12792.17 53.98 54818.57 88888.00 2012-08-19 16:34:48.875 232 12792.12 53.95 54818.57 88888.00 2012-08-19 16:34:49.000 232 12792.10 53.98 54818.55 88888.00 2012-08-19 16:34:49.125 232 12792.15 54.02 54818.60 88888.00 2012-08-19 16:34:49.250 232 12792.15 54.05 54818.60 88888.00 2012-08-19 16:34:49.375 232 12792.05 54.05 54818.55 88888.00 2012-08-19 16:34:49.500 232 12791.95 54.00 54818.55 88888.00 2012-08-19 16:34:49.625 232 12791.92 54.05 54818.60 88888.00 2012-08-19 16:34:49.750 232 12791.90 54.08 54818.60 88888.00 2012-08-19 16:34:49.875 232 12791.80 54.08 54818.60 88888.00 2012-08-19 16:34:50.000 232 12791.70 54.05 54818.57 88888.00 2012-08-19 16:34:50.125 232 12791.65 54.10 54818.60 88888.00 2012-08-19 16:34:50.250 232 12791.58 54.15 54818.68 88888.00 2012-08-19 16:34:50.375 232 12791.52 54.20 54818.65 88888.00 2012-08-19 16:34:50.500 232 12791.45 54.23 54818.62 88888.00 2012-08-19 16:34:50.625 232 12791.35 54.23 54818.65 88888.00 2012-08-19 16:34:50.750 232 12791.35 54.25 54818.68 88888.00 2012-08-19 16:34:50.875 232 12791.35 54.27 54818.70 88888.00 2012-08-19 16:34:51.000 232 12791.30 54.27 54818.72 88888.00 2012-08-19 16:34:51.125 232 12791.23 54.33 54818.75 88888.00 2012-08-19 16:34:51.250 232 12791.20 54.35 54818.78 88888.00 2012-08-19 16:34:51.375 232 12791.15 54.40 54818.82 88888.00 2012-08-19 16:34:51.500 232 12791.05 54.40 54818.82 88888.00 2012-08-19 16:34:51.625 232 12790.90 54.40 54818.78 88888.00 2012-08-19 16:34:51.750 232 12790.75 54.40 54818.78 88888.00 2012-08-19 16:34:51.875 232 12790.67 54.48 54818.82 88888.00 2012-08-19 16:34:52.000 232 12790.65 54.55 54818.85 88888.00 2012-08-19 16:34:52.125 232 12790.58 54.58 54818.88 88888.00 2012-08-19 16:34:52.250 232 12790.50 54.58 54818.90 88888.00 2012-08-19 16:34:52.375 232 12790.52 54.62 54818.88 88888.00 2012-08-19 16:34:52.500 232 12790.45 54.67 54818.93 88888.00 2012-08-19 16:34:52.625 232 12790.38 54.70 54818.93 88888.00 2012-08-19 16:34:52.750 232 12790.30 54.73 54818.93 88888.00 2012-08-19 16:34:52.875 232 12790.23 54.77 54818.93 88888.00 2012-08-19 16:34:53.000 232 12790.10 54.85 54818.97 88888.00 2012-08-19 16:34:53.125 232 12790.05 54.83 54819.00 88888.00 2012-08-19 16:34:53.250 232 12790.00 54.80 54818.97 88888.00 2012-08-19 16:34:53.375 232 12790.02 54.83 54818.95 88888.00 2012-08-19 16:34:53.500 232 12789.95 54.88 54819.03 88888.00 2012-08-19 16:34:53.625 232 12789.92 54.92 54819.07 88888.00 2012-08-19 16:34:53.750 232 12789.92 54.98 54819.10 88888.00 2012-08-19 16:34:53.875 232 12789.88 55.00 54819.12 88888.00 2012-08-19 16:34:54.000 232 12789.75 54.98 54819.10 88888.00 2012-08-19 16:34:54.125 232 12789.67 54.95 54819.12 88888.00 2012-08-19 16:34:54.250 232 12789.60 54.98 54819.15 88888.00 2012-08-19 16:34:54.375 232 12789.60 55.00 54819.12 88888.00 2012-08-19 16:34:54.500 232 12789.58 55.02 54819.15 88888.00 2012-08-19 16:34:54.625 232 12789.50 55.02 54819.15 88888.00 2012-08-19 16:34:54.750 232 12789.42 55.00 54819.18 88888.00 2012-08-19 16:34:54.875 232 12789.40 55.05 54819.20 88888.00 2012-08-19 16:34:55.000 232 12789.35 55.05 54819.22 88888.00 2012-08-19 16:34:55.125 232 12789.27 55.08 54819.22 88888.00 2012-08-19 16:34:55.250 232 12789.25 55.10 54819.25 88888.00 2012-08-19 16:34:55.375 232 12789.30 55.10 54819.28 88888.00 2012-08-19 16:34:55.500 232 12789.25 55.10 54819.25 88888.00 2012-08-19 16:34:55.625 232 12789.20 55.10 54819.28 88888.00 2012-08-19 16:34:55.750 232 12789.15 55.08 54819.32 88888.00 2012-08-19 16:34:55.875 232 12789.08 55.10 54819.30 88888.00 2012-08-19 16:34:56.000 232 12789.10 55.10 54819.28 88888.00 2012-08-19 16:34:56.125 232 12789.10 55.12 54819.30 88888.00 2012-08-19 16:34:56.250 232 12789.08 55.17 54819.32 88888.00 2012-08-19 16:34:56.375 232 12789.08 55.17 54819.32 88888.00 2012-08-19 16:34:56.500 232 12789.00 55.15 54819.32 88888.00 2012-08-19 16:34:56.625 232 12788.95 55.12 54819.30 88888.00 2012-08-19 16:34:56.750 232 12788.95 55.15 54819.30 88888.00 2012-08-19 16:34:56.875 232 12788.95 55.17 54819.32 88888.00 2012-08-19 16:34:57.000 232 12788.92 55.15 54819.30 88888.00 2012-08-19 16:34:57.125 232 12788.98 55.20 54819.32 88888.00 2012-08-19 16:34:57.250 232 12788.90 55.23 54819.35 88888.00 2012-08-19 16:34:57.375 232 12788.92 55.23 54819.32 88888.00 2012-08-19 16:34:57.500 232 12788.92 55.20 54819.38 88888.00 2012-08-19 16:34:57.625 232 12788.90 55.20 54819.35 88888.00 2012-08-19 16:34:57.750 232 12789.00 55.30 54819.40 88888.00 2012-08-19 16:34:57.875 232 12789.10 55.30 54819.35 88888.00 2012-08-19 16:34:58.000 232 12789.12 55.27 54819.35 88888.00 2012-08-19 16:34:58.125 232 12789.00 55.30 54819.35 88888.00 2012-08-19 16:34:58.250 232 12789.02 55.35 54819.38 88888.00 2012-08-19 16:34:58.375 232 12789.02 55.35 54819.38 88888.00 2012-08-19 16:34:58.500 232 12789.05 55.40 54819.35 88888.00 2012-08-19 16:34:58.625 232 12789.02 55.42 54819.38 88888.00 2012-08-19 16:34:58.750 232 12789.05 55.48 54819.38 88888.00 2012-08-19 16:34:58.875 232 12789.10 55.45 54819.35 88888.00 2012-08-19 16:34:59.000 232 12789.15 55.48 54819.35 88888.00 2012-08-19 16:34:59.125 232 12789.15 55.52 54819.35 88888.00 2012-08-19 16:34:59.250 232 12789.20 55.55 54819.38 88888.00 2012-08-19 16:34:59.375 232 12789.33 55.58 54819.35 88888.00 2012-08-19 16:34:59.500 232 12789.38 55.62 54819.30 88888.00 2012-08-19 16:34:59.625 232 12789.40 55.62 54819.30 88888.00 2012-08-19 16:34:59.750 232 12789.45 55.65 54819.28 88888.00 2012-08-19 16:34:59.875 232 12789.52 55.65 54819.25 88888.00 2012-08-19 16:35:00.000 232 12789.55 55.70 54819.22 88888.00 2012-08-19 16:35:00.125 232 12789.62 55.77 54819.28 88888.00 2012-08-19 16:35:00.250 232 12789.73 55.77 54819.25 88888.00 2012-08-19 16:35:00.375 232 12789.85 55.85 54819.22 88888.00 2012-08-19 16:35:00.500 232 12789.90 55.88 54819.20 88888.00 2012-08-19 16:35:00.625 232 12789.83 55.85 54819.18 88888.00 2012-08-19 16:35:00.750 232 12789.85 55.83 54819.15 88888.00 2012-08-19 16:35:00.875 232 12790.00 55.85 54819.18 88888.00 2012-08-19 16:35:01.000 232 12790.17 55.90 54819.15 88888.00 2012-08-19 16:35:01.125 232 12790.30 55.92 54819.15 88888.00 2012-08-19 16:35:01.250 232 12790.33 55.95 54819.15 88888.00 2012-08-19 16:35:01.375 232 12790.42 55.95 54819.07 88888.00 2012-08-19 16:35:01.500 232 12790.50 55.98 54819.05 88888.00 2012-08-19 16:35:01.625 232 12790.58 56.02 54819.05 88888.00 2012-08-19 16:35:01.750 232 12790.67 56.02 54819.05 88888.00 2012-08-19 16:35:01.875 232 12790.70 56.02 54819.00 88888.00 2012-08-19 16:35:02.000 232 12790.75 56.05 54818.95 88888.00 2012-08-19 16:35:02.125 232 12790.85 56.02 54818.95 88888.00 2012-08-19 16:35:02.250 232 12790.98 56.00 54818.93 88888.00 2012-08-19 16:35:02.375 232 12791.10 56.02 54818.93 88888.00 2012-08-19 16:35:02.500 232 12791.10 56.05 54818.93 88888.00 2012-08-19 16:35:02.625 232 12791.17 56.08 54818.90 88888.00 2012-08-19 16:35:02.750 232 12791.30 56.10 54818.88 88888.00 2012-08-19 16:35:02.875 232 12791.35 56.12 54818.88 88888.00 2012-08-19 16:35:03.000 232 12791.40 56.12 54818.82 88888.00 2012-08-19 16:35:03.125 232 12791.40 56.08 54818.80 88888.00 2012-08-19 16:35:03.250 232 12791.55 56.10 54818.82 88888.00 2012-08-19 16:35:03.375 232 12791.70 56.12 54818.85 88888.00 2012-08-19 16:35:03.500 232 12791.77 56.17 54818.82 88888.00 2012-08-19 16:35:03.625 232 12791.80 56.15 54818.80 88888.00 2012-08-19 16:35:03.750 232 12791.83 56.12 54818.75 88888.00 2012-08-19 16:35:03.875 232 12791.88 56.15 54818.75 88888.00 2012-08-19 16:35:04.000 232 12792.00 56.20 54818.75 88888.00 2012-08-19 16:35:04.125 232 12792.02 56.23 54818.75 88888.00 2012-08-19 16:35:04.250 232 12792.00 56.23 54818.75 88888.00 2012-08-19 16:35:04.375 232 12792.00 56.23 54818.72 88888.00 2012-08-19 16:35:04.500 232 12792.10 56.25 54818.72 88888.00 2012-08-19 16:35:04.625 232 12792.20 56.23 54818.70 88888.00 2012-08-19 16:35:04.750 232 12792.15 56.20 54818.68 88888.00 2012-08-19 16:35:04.875 232 12792.20 56.23 54818.68 88888.00 2012-08-19 16:35:05.000 232 12792.27 56.27 54818.70 88888.00 2012-08-19 16:35:05.125 232 12792.27 56.33 54818.75 88888.00 2012-08-19 16:35:05.250 232 12792.30 56.33 54818.75 88888.00 2012-08-19 16:35:05.375 232 12792.40 56.30 54818.72 88888.00 2012-08-19 16:35:05.500 232 12792.35 56.30 54818.72 88888.00 2012-08-19 16:35:05.625 232 12792.35 56.33 54818.70 88888.00 2012-08-19 16:35:05.750 232 12792.40 56.38 54818.70 88888.00 2012-08-19 16:35:05.875 232 12792.42 56.38 54818.70 88888.00 2012-08-19 16:35:06.000 232 12792.48 56.35 54818.68 88888.00 2012-08-19 16:35:06.125 232 12792.52 56.42 54818.75 88888.00 2012-08-19 16:35:06.250 232 12792.50 56.40 54818.75 88888.00 2012-08-19 16:35:06.375 232 12792.48 56.40 54818.72 88888.00 2012-08-19 16:35:06.500 232 12792.42 56.40 54818.72 88888.00 2012-08-19 16:35:06.625 232 12792.48 56.45 54818.78 88888.00 2012-08-19 16:35:06.750 232 12792.50 56.48 54818.75 88888.00 2012-08-19 16:35:06.875 232 12792.50 56.50 54818.78 88888.00 2012-08-19 16:35:07.000 232 12792.55 56.52 54818.78 88888.00 2012-08-19 16:35:07.125 232 12792.52 56.52 54818.80 88888.00 2012-08-19 16:35:07.250 232 12792.42 56.48 54818.78 88888.00 2012-08-19 16:35:07.375 232 12792.42 56.48 54818.75 88888.00 2012-08-19 16:35:07.500 232 12792.48 56.50 54818.80 88888.00 2012-08-19 16:35:07.625 232 12792.48 56.50 54818.82 88888.00 2012-08-19 16:35:07.750 232 12792.45 56.48 54818.80 88888.00 2012-08-19 16:35:07.875 232 12792.42 56.52 54818.80 88888.00 2012-08-19 16:35:08.000 232 12792.42 56.55 54818.82 88888.00 2012-08-19 16:35:08.125 232 12792.40 56.52 54818.82 88888.00 2012-08-19 16:35:08.250 232 12792.38 56.50 54818.82 88888.00 2012-08-19 16:35:08.375 232 12792.40 56.52 54818.82 88888.00 2012-08-19 16:35:08.500 232 12792.40 56.50 54818.88 88888.00 2012-08-19 16:35:08.625 232 12792.42 56.50 54818.85 88888.00 2012-08-19 16:35:08.750 232 12792.42 56.50 54818.85 88888.00 2012-08-19 16:35:08.875 232 12792.35 56.45 54818.85 88888.00 2012-08-19 16:35:09.000 232 12792.30 56.45 54818.85 88888.00 2012-08-19 16:35:09.125 232 12792.27 56.48 54818.90 88888.00 2012-08-19 16:35:09.250 232 12792.25 56.42 54818.93 88888.00 2012-08-19 16:35:09.375 232 12792.15 56.45 54818.85 88888.00 2012-08-19 16:35:09.500 232 12792.08 56.45 54818.85 88888.00 2012-08-19 16:35:09.625 232 12792.15 56.45 54818.82 88888.00 2012-08-19 16:35:09.750 232 12792.10 56.42 54818.85 88888.00 2012-08-19 16:35:09.875 232 12792.10 56.40 54818.90 88888.00 2012-08-19 16:35:10.000 232 12792.05 56.45 54818.93 88888.00 2012-08-19 16:35:10.125 232 12792.02 56.42 54818.95 88888.00 2012-08-19 16:35:10.250 232 12792.00 56.33 54818.97 88888.00 2012-08-19 16:35:10.375 232 12792.00 56.33 54818.97 88888.00 2012-08-19 16:35:10.500 232 12792.02 56.33 54819.03 88888.00 2012-08-19 16:35:10.625 232 12792.02 56.33 54819.03 88888.00 2012-08-19 16:35:10.750 232 12792.00 56.27 54819.03 88888.00 2012-08-19 16:35:10.875 232 12791.98 56.25 54819.03 88888.00 2012-08-19 16:35:11.000 232 12791.92 56.23 54819.03 88888.00 2012-08-19 16:35:11.125 232 12791.92 56.23 54819.03 88888.00 2012-08-19 16:35:11.250 232 12791.90 56.17 54819.03 88888.00 2012-08-19 16:35:11.375 232 12791.88 56.17 54819.03 88888.00 2012-08-19 16:35:11.500 232 12791.88 56.17 54819.05 88888.00 2012-08-19 16:35:11.625 232 12791.85 56.17 54819.07 88888.00 2012-08-19 16:35:11.750 232 12791.85 56.15 54819.07 88888.00 2012-08-19 16:35:11.875 232 12791.83 56.10 54819.07 88888.00 2012-08-19 16:35:12.000 232 12791.83 56.10 54819.07 88888.00 2012-08-19 16:35:12.125 232 12791.77 56.12 54819.07 88888.00 2012-08-19 16:35:12.250 232 12791.73 56.12 54819.10 88888.00 2012-08-19 16:35:12.375 232 12791.75 56.10 54819.10 88888.00 2012-08-19 16:35:12.500 232 12791.73 56.08 54819.07 88888.00 2012-08-19 16:35:12.625 232 12791.75 56.08 54819.10 88888.00 2012-08-19 16:35:12.750 232 12791.77 56.10 54819.12 88888.00 2012-08-19 16:35:12.875 232 12791.73 56.08 54819.15 88888.00 2012-08-19 16:35:13.000 232 12791.67 56.05 54819.12 88888.00 2012-08-19 16:35:13.125 232 12791.67 56.05 54819.12 88888.00 2012-08-19 16:35:13.250 232 12791.62 56.08 54819.12 88888.00 2012-08-19 16:35:13.375 232 12791.60 56.05 54819.15 88888.00 2012-08-19 16:35:13.500 232 12791.55 56.05 54819.15 88888.00 2012-08-19 16:35:13.625 232 12791.48 56.08 54819.15 88888.00 2012-08-19 16:35:13.750 232 12791.48 56.08 54819.18 88888.00 2012-08-19 16:35:13.875 232 12791.48 56.02 54819.18 88888.00 2012-08-19 16:35:14.000 232 12791.48 56.05 54819.18 88888.00 2012-08-19 16:35:14.125 232 12791.45 56.05 54819.18 88888.00 2012-08-19 16:35:14.250 232 12791.40 56.05 54819.20 88888.00 2012-08-19 16:35:14.375 232 12791.42 56.08 54819.20 88888.00 2012-08-19 16:35:14.500 232 12791.42 56.08 54819.18 88888.00 2012-08-19 16:35:14.625 232 12791.38 56.05 54819.18 88888.00 2012-08-19 16:35:14.750 232 12791.30 56.02 54819.15 88888.00 2012-08-19 16:35:14.875 232 12791.27 56.02 54819.18 88888.00 2012-08-19 16:35:15.000 232 12791.25 56.02 54819.18 88888.00 2012-08-19 16:35:15.125 232 12791.27 56.05 54819.18 88888.00 2012-08-19 16:35:15.250 232 12791.25 56.08 54819.18 88888.00 2012-08-19 16:35:15.375 232 12791.25 56.10 54819.20 88888.00 2012-08-19 16:35:15.500 232 12791.20 56.10 54819.20 88888.00 2012-08-19 16:35:15.625 232 12791.17 56.10 54819.20 88888.00 2012-08-19 16:35:15.750 232 12791.23 56.12 54819.20 88888.00 2012-08-19 16:35:15.875 232 12791.27 56.15 54819.22 88888.00 2012-08-19 16:35:16.000 232 12791.30 56.15 54819.22 88888.00 2012-08-19 16:35:16.125 232 12791.25 56.12 54819.22 88888.00 2012-08-19 16:35:16.250 232 12791.20 56.15 54819.22 88888.00 2012-08-19 16:35:16.375 232 12791.27 56.23 54819.25 88888.00 2012-08-19 16:35:16.500 232 12791.33 56.20 54819.25 88888.00 2012-08-19 16:35:16.625 232 12791.27 56.20 54819.22 88888.00 2012-08-19 16:35:16.750 232 12791.25 56.23 54819.22 88888.00 2012-08-19 16:35:16.875 232 12791.23 56.25 54819.22 88888.00 2012-08-19 16:35:17.000 232 12791.25 56.25 54819.20 88888.00 2012-08-19 16:35:17.125 232 12791.25 56.25 54819.22 88888.00 2012-08-19 16:35:17.250 232 12791.27 56.23 54819.22 88888.00 2012-08-19 16:35:17.375 232 12791.33 56.27 54819.22 88888.00 2012-08-19 16:35:17.500 232 12791.35 56.30 54819.22 88888.00 2012-08-19 16:35:17.625 232 12791.35 56.35 54819.25 88888.00 2012-08-19 16:35:17.750 232 12791.33 56.33 54819.25 88888.00 2012-08-19 16:35:17.875 232 12791.38 56.35 54819.22 88888.00 2012-08-19 16:35:18.000 232 12791.40 56.35 54819.22 88888.00 2012-08-19 16:35:18.125 232 12791.35 56.38 54819.22 88888.00 2012-08-19 16:35:18.250 232 12791.27 56.40 54819.22 88888.00 2012-08-19 16:35:18.375 232 12791.27 56.40 54819.25 88888.00 2012-08-19 16:35:18.500 232 12791.35 56.45 54819.25 88888.00 2012-08-19 16:35:18.625 232 12791.45 56.48 54819.25 88888.00 2012-08-19 16:35:18.750 232 12791.48 56.48 54819.22 88888.00 2012-08-19 16:35:18.875 232 12791.48 56.45 54819.22 88888.00 2012-08-19 16:35:19.000 232 12791.52 56.48 54819.22 88888.00 2012-08-19 16:35:19.125 232 12791.50 56.48 54819.22 88888.00 2012-08-19 16:35:19.250 232 12791.48 56.52 54819.25 88888.00 2012-08-19 16:35:19.375 232 12791.52 56.58 54819.25 88888.00 2012-08-19 16:35:19.500 232 12791.50 56.60 54819.25 88888.00 2012-08-19 16:35:19.625 232 12791.45 56.55 54819.22 88888.00 2012-08-19 16:35:19.750 232 12791.55 56.60 54819.25 88888.00 2012-08-19 16:35:19.875 232 12791.52 56.60 54819.25 88888.00 2012-08-19 16:35:20.000 232 12791.58 56.60 54819.22 88888.00 2012-08-19 16:35:20.125 232 12791.62 56.60 54819.22 88888.00 2012-08-19 16:35:20.250 232 12791.60 56.60 54819.25 88888.00 2012-08-19 16:35:20.375 232 12791.60 56.58 54819.22 88888.00 2012-08-19 16:35:20.500 232 12791.67 56.58 54819.25 88888.00 2012-08-19 16:35:20.625 232 12791.80 56.62 54819.25 88888.00 2012-08-19 16:35:20.750 232 12791.80 56.65 54819.28 88888.00 2012-08-19 16:35:20.875 232 12791.73 56.60 54819.28 88888.00 2012-08-19 16:35:21.000 232 12791.75 56.60 54819.28 88888.00 2012-08-19 16:35:21.125 232 12791.75 56.62 54819.28 88888.00 2012-08-19 16:35:21.250 232 12791.67 56.60 54819.28 88888.00 2012-08-19 16:35:21.375 232 12791.70 56.58 54819.25 88888.00 2012-08-19 16:35:21.500 232 12791.73 56.58 54819.28 88888.00 2012-08-19 16:35:21.625 232 12791.75 56.62 54819.28 88888.00 2012-08-19 16:35:21.750 232 12791.77 56.62 54819.25 88888.00 2012-08-19 16:35:21.875 232 12791.73 56.62 54819.25 88888.00 2012-08-19 16:35:22.000 232 12791.75 56.60 54819.25 88888.00 2012-08-19 16:35:22.125 232 12791.77 56.62 54819.25 88888.00 2012-08-19 16:35:22.250 232 12791.73 56.65 54819.25 88888.00 2012-08-19 16:35:22.375 232 12791.80 56.70 54819.30 88888.00 2012-08-19 16:35:22.500 232 12791.77 56.70 54819.30 88888.00 2012-08-19 16:35:22.625 232 12791.75 56.67 54819.28 88888.00 2012-08-19 16:35:22.750 232 12791.80 56.67 54819.25 88888.00 2012-08-19 16:35:22.875 232 12791.83 56.70 54819.25 88888.00 2012-08-19 16:35:23.000 232 12791.88 56.73 54819.22 88888.00 2012-08-19 16:35:23.125 232 12791.98 56.75 54819.28 88888.00 2012-08-19 16:35:23.250 232 12791.98 56.73 54819.28 88888.00 2012-08-19 16:35:23.375 232 12791.98 56.73 54819.30 88888.00 2012-08-19 16:35:23.500 232 12791.95 56.70 54819.30 88888.00 2012-08-19 16:35:23.625 232 12792.00 56.75 54819.30 88888.00 2012-08-19 16:35:23.750 232 12792.05 56.75 54819.30 88888.00 2012-08-19 16:35:23.875 232 12792.10 56.77 54819.30 88888.00 2012-08-19 16:35:24.000 232 12792.08 56.80 54819.30 88888.00 2012-08-19 16:35:24.125 232 12792.02 56.83 54819.30 88888.00 2012-08-19 16:35:24.250 232 12792.00 56.77 54819.30 88888.00 2012-08-19 16:35:24.375 232 12792.08 56.83 54819.30 88888.00 2012-08-19 16:35:24.500 232 12792.02 56.85 54819.28 88888.00 2012-08-19 16:35:24.625 232 12792.00 56.77 54819.25 88888.00 2012-08-19 16:35:24.750 232 12792.08 56.77 54819.28 88888.00 2012-08-19 16:35:24.875 232 12792.15 56.85 54819.30 88888.00 2012-08-19 16:35:25.000 232 12792.20 56.85 54819.28 88888.00 2012-08-19 16:35:25.125 232 12792.15 56.88 54819.30 88888.00 2012-08-19 16:35:25.250 232 12792.10 56.83 54819.30 88888.00 2012-08-19 16:35:25.375 232 12792.23 56.85 54819.30 88888.00 2012-08-19 16:35:25.500 232 12792.35 56.90 54819.30 88888.00 2012-08-19 16:35:25.625 232 12792.33 56.90 54819.32 88888.00 2012-08-19 16:35:25.750 232 12792.33 56.88 54819.32 88888.00 2012-08-19 16:35:25.875 232 12792.35 56.88 54819.30 88888.00 2012-08-19 16:35:26.000 232 12792.38 56.88 54819.30 88888.00 2012-08-19 16:35:26.125 232 12792.42 56.88 54819.28 88888.00 2012-08-19 16:35:26.250 232 12792.48 56.88 54819.30 88888.00 2012-08-19 16:35:26.375 232 12792.50 56.88 54819.30 88888.00 2012-08-19 16:35:26.500 232 12792.50 56.85 54819.28 88888.00 2012-08-19 16:35:26.625 232 12792.52 56.85 54819.28 88888.00 2012-08-19 16:35:26.750 232 12792.50 56.88 54819.28 88888.00 2012-08-19 16:35:26.875 232 12792.55 56.88 54819.30 88888.00 2012-08-19 16:35:27.000 232 12792.62 56.90 54819.28 88888.00 2012-08-19 16:35:27.125 232 12792.62 56.92 54819.28 88888.00 2012-08-19 16:35:27.250 232 12792.62 56.92 54819.28 88888.00 2012-08-19 16:35:27.375 232 12792.65 56.90 54819.28 88888.00 2012-08-19 16:35:27.500 232 12792.65 56.88 54819.28 88888.00 2012-08-19 16:35:27.625 232 12792.70 56.90 54819.28 88888.00 2012-08-19 16:35:27.750 232 12792.70 56.95 54819.30 88888.00 2012-08-19 16:35:27.875 232 12792.65 56.95 54819.30 88888.00 2012-08-19 16:35:28.000 232 12792.67 56.92 54819.25 88888.00 2012-08-19 16:35:28.125 232 12792.73 56.95 54819.25 88888.00 2012-08-19 16:35:28.250 232 12792.70 56.95 54819.28 88888.00 2012-08-19 16:35:28.375 232 12792.77 56.92 54819.25 88888.00 2012-08-19 16:35:28.500 232 12792.80 56.92 54819.25 88888.00 2012-08-19 16:35:28.625 232 12792.88 56.92 54819.25 88888.00 2012-08-19 16:35:28.750 232 12792.90 56.92 54819.25 88888.00 2012-08-19 16:35:28.875 232 12792.95 56.95 54819.25 88888.00 2012-08-19 16:35:29.000 232 12792.95 56.98 54819.25 88888.00 2012-08-19 16:35:29.125 232 12793.05 57.00 54819.25 88888.00 2012-08-19 16:35:29.250 232 12793.12 57.00 54819.25 88888.00 2012-08-19 16:35:29.375 232 12793.10 56.98 54819.22 88888.00 2012-08-19 16:35:29.500 232 12793.12 57.00 54819.25 88888.00 2012-08-19 16:35:29.625 232 12793.12 57.00 54819.25 88888.00 2012-08-19 16:35:29.750 232 12793.10 57.05 54819.25 88888.00 2012-08-19 16:35:29.875 232 12793.20 57.05 54819.28 88888.00 2012-08-19 16:35:30.000 232 12793.30 57.08 54819.25 88888.00 2012-08-19 16:35:30.125 232 12793.27 57.08 54819.25 88888.00 2012-08-19 16:35:30.250 232 12793.27 57.05 54819.25 88888.00 2012-08-19 16:35:30.375 232 12793.33 57.08 54819.25 88888.00 2012-08-19 16:35:30.500 232 12793.35 57.12 54819.28 88888.00 2012-08-19 16:35:30.625 232 12793.33 57.12 54819.25 88888.00 2012-08-19 16:35:30.750 232 12793.25 57.10 54819.28 88888.00 2012-08-19 16:35:30.875 232 12793.33 57.10 54819.25 88888.00 2012-08-19 16:35:31.000 232 12793.38 57.12 54819.25 88888.00 2012-08-19 16:35:31.125 232 12793.40 57.15 54819.28 88888.00 2012-08-19 16:35:31.250 232 12793.38 57.10 54819.25 88888.00 2012-08-19 16:35:31.375 232 12793.40 57.15 54819.25 88888.00 2012-08-19 16:35:31.500 232 12793.48 57.17 54819.28 88888.00 2012-08-19 16:35:31.625 232 12793.52 57.23 54819.25 88888.00 2012-08-19 16:35:31.750 232 12793.55 57.17 54819.25 88888.00 2012-08-19 16:35:31.875 232 12793.58 57.15 54819.22 88888.00 2012-08-19 16:35:32.000 232 12793.55 57.12 54819.22 88888.00 2012-08-19 16:35:32.125 232 12793.58 57.17 54819.25 88888.00 2012-08-19 16:35:32.250 232 12793.58 57.17 54819.28 88888.00 2012-08-19 16:35:32.375 232 12793.60 57.20 54819.25 88888.00 2012-08-19 16:35:32.500 232 12793.65 57.20 54819.22 88888.00 2012-08-19 16:35:32.625 232 12793.70 57.17 54819.22 88888.00 2012-08-19 16:35:32.750 232 12793.70 57.17 54819.25 88888.00 2012-08-19 16:35:32.875 232 12793.70 57.15 54819.25 88888.00 2012-08-19 16:35:33.000 232 12793.65 57.12 54819.25 88888.00 2012-08-19 16:35:33.125 232 12793.62 57.17 54819.28 88888.00 2012-08-19 16:35:33.250 232 12793.62 57.15 54819.28 88888.00 2012-08-19 16:35:33.375 232 12793.70 57.20 54819.28 88888.00 2012-08-19 16:35:33.500 232 12793.77 57.17 54819.28 88888.00 2012-08-19 16:35:33.625 232 12793.75 57.15 54819.25 88888.00 2012-08-19 16:35:33.750 232 12793.73 57.15 54819.25 88888.00 2012-08-19 16:35:33.875 232 12793.67 57.17 54819.28 88888.00 2012-08-19 16:35:34.000 232 12793.67 57.17 54819.28 88888.00 2012-08-19 16:35:34.125 232 12793.70 57.20 54819.30 88888.00 2012-08-19 16:35:34.250 232 12793.67 57.15 54819.32 88888.00 2012-08-19 16:35:34.375 232 12793.65 57.20 54819.30 88888.00 2012-08-19 16:35:34.500 232 12793.60 57.20 54819.32 88888.00 2012-08-19 16:35:34.625 232 12793.55 57.17 54819.30 88888.00 2012-08-19 16:35:34.750 232 12793.58 57.15 54819.32 88888.00 2012-08-19 16:35:34.875 232 12793.52 57.20 54819.35 88888.00 2012-08-19 16:35:35.000 232 12793.48 57.25 54819.38 88888.00 2012-08-19 16:35:35.125 232 12793.40 57.23 54819.35 88888.00 2012-08-19 16:35:35.250 232 12793.30 57.15 54819.35 88888.00 2012-08-19 16:35:35.375 232 12793.27 57.12 54819.35 88888.00 2012-08-19 16:35:35.500 232 12793.23 57.20 54819.38 88888.00 2012-08-19 16:35:35.625 232 12793.17 57.20 54819.38 88888.00 2012-08-19 16:35:35.750 232 12793.08 57.17 54819.38 88888.00 2012-08-19 16:35:35.875 232 12793.02 57.15 54819.38 88888.00 2012-08-19 16:35:36.000 232 12793.08 57.17 54819.40 88888.00 2012-08-19 16:35:36.125 232 12793.05 57.23 54819.45 88888.00 2012-08-19 16:35:36.250 232 12792.92 57.23 54819.45 88888.00 2012-08-19 16:35:36.375 232 12792.95 57.27 54819.45 88888.00 2012-08-19 16:35:36.500 232 12792.88 57.27 54819.47 88888.00 2012-08-19 16:35:36.625 232 12792.88 57.30 54819.47 88888.00 2012-08-19 16:35:36.750 232 12792.83 57.30 54819.50 88888.00 2012-08-19 16:35:36.875 232 12792.80 57.27 54819.53 88888.00 2012-08-19 16:35:37.000 232 12792.77 57.30 54819.55 88888.00 2012-08-19 16:35:37.125 232 12792.67 57.25 54819.55 88888.00 2012-08-19 16:35:37.250 232 12792.60 57.25 54819.57 88888.00 2012-08-19 16:35:37.375 232 12792.58 57.27 54819.57 88888.00 2012-08-19 16:35:37.500 232 12792.50 57.27 54819.60 88888.00 2012-08-19 16:35:37.625 232 12792.45 57.25 54819.60 88888.00 2012-08-19 16:35:37.750 232 12792.38 57.25 54819.60 88888.00 2012-08-19 16:35:37.875 232 12792.30 57.30 54819.62 88888.00 2012-08-19 16:35:38.000 232 12792.27 57.33 54819.65 88888.00 2012-08-19 16:35:38.125 232 12792.30 57.35 54819.68 88888.00 2012-08-19 16:35:38.250 232 12792.25 57.33 54819.68 88888.00 2012-08-19 16:35:38.375 232 12792.25 57.33 54819.68 88888.00 2012-08-19 16:35:38.500 232 12792.15 57.33 54819.72 88888.00 2012-08-19 16:35:38.625 232 12792.05 57.33 54819.75 88888.00 2012-08-19 16:35:38.750 232 12791.98 57.30 54819.72 88888.00 2012-08-19 16:35:38.875 232 12791.98 57.30 54819.68 88888.00 2012-08-19 16:35:39.000 232 12792.00 57.25 54819.68 88888.00 2012-08-19 16:35:39.125 232 12792.00 57.27 54819.72 88888.00 2012-08-19 16:35:39.250 232 12792.02 57.27 54819.72 88888.00 2012-08-19 16:35:39.375 232 12792.02 57.30 54819.72 88888.00 2012-08-19 16:35:39.500 232 12792.00 57.33 54819.72 88888.00 2012-08-19 16:35:39.625 232 12791.98 57.33 54819.78 88888.00 2012-08-19 16:35:39.750 232 12791.92 57.33 54819.78 88888.00 2012-08-19 16:35:39.875 232 12791.88 57.35 54819.78 88888.00 2012-08-19 16:35:40.000 232 12791.90 57.33 54819.78 88888.00 2012-08-19 16:35:40.125 232 12791.92 57.33 54819.78 88888.00 2012-08-19 16:35:40.250 232 12791.92 57.30 54819.78 88888.00 2012-08-19 16:35:40.375 232 12792.00 57.35 54819.80 88888.00 2012-08-19 16:35:40.500 232 12792.05 57.40 54819.85 88888.00 2012-08-19 16:35:40.625 232 12792.00 57.40 54819.80 88888.00 2012-08-19 16:35:40.750 232 12791.98 57.35 54819.80 88888.00 2012-08-19 16:35:40.875 232 12792.00 57.38 54819.82 88888.00 2012-08-19 16:35:41.000 232 12792.05 57.38 54819.78 88888.00 2012-08-19 16:35:41.125 232 12792.12 57.35 54819.78 88888.00 2012-08-19 16:35:41.250 232 12792.15 57.35 54819.78 88888.00 2012-08-19 16:35:41.375 232 12792.17 57.35 54819.75 88888.00 2012-08-19 16:35:41.500 232 12792.20 57.33 54819.75 88888.00 2012-08-19 16:35:41.625 232 12792.25 57.35 54819.75 88888.00 2012-08-19 16:35:41.750 232 12792.38 57.40 54819.78 88888.00 2012-08-19 16:35:41.875 232 12792.45 57.40 54819.75 88888.00 2012-08-19 16:35:42.000 232 12792.55 57.38 54819.72 88888.00 2012-08-19 16:35:42.125 232 12792.65 57.40 54819.75 88888.00 2012-08-19 16:35:42.250 232 12792.67 57.40 54819.78 88888.00 2012-08-19 16:35:42.375 232 12792.83 57.45 54819.75 88888.00 2012-08-19 16:35:42.500 232 12792.85 57.45 54819.72 88888.00 2012-08-19 16:35:42.625 232 12792.85 57.33 54819.65 88888.00 2012-08-19 16:35:42.750 232 12792.95 57.33 54819.62 88888.00 2012-08-19 16:35:42.875 232 12793.17 57.35 54819.60 88888.00 2012-08-19 16:35:43.000 232 12793.25 57.35 54819.57 88888.00 2012-08-19 16:35:43.125 232 12793.27 57.35 54819.62 88888.00 2012-08-19 16:35:43.250 232 12793.38 57.40 54819.65 88888.00 2012-08-19 16:35:43.375 232 12793.48 57.40 54819.60 88888.00 2012-08-19 16:35:43.500 232 12793.58 57.38 54819.60 88888.00 2012-08-19 16:35:43.625 232 12793.65 57.38 54819.62 88888.00 2012-08-19 16:35:43.750 232 12793.75 57.38 54819.60 88888.00 2012-08-19 16:35:43.875 232 12793.83 57.35 54819.55 88888.00 2012-08-19 16:35:44.000 232 12793.92 57.35 54819.55 88888.00 2012-08-19 16:35:44.125 232 12794.05 57.33 54819.57 88888.00 2012-08-19 16:35:44.250 232 12794.10 57.35 54819.57 88888.00 2012-08-19 16:35:44.375 232 12794.20 57.38 54819.55 88888.00 2012-08-19 16:35:44.500 232 12794.33 57.35 54819.53 88888.00 2012-08-19 16:35:44.625 232 12794.45 57.33 54819.50 88888.00 2012-08-19 16:35:44.750 232 12794.65 57.30 54819.50 88888.00 2012-08-19 16:35:44.875 232 12794.70 57.30 54819.50 88888.00 2012-08-19 16:35:45.000 232 12794.75 57.30 54819.50 88888.00 2012-08-19 16:35:45.125 232 12794.85 57.27 54819.50 88888.00 2012-08-19 16:35:45.250 232 12794.98 57.23 54819.50 88888.00 2012-08-19 16:35:45.375 232 12795.15 57.20 54819.45 88888.00 2012-08-19 16:35:45.500 232 12795.20 57.17 54819.43 88888.00 2012-08-19 16:35:45.625 232 12795.27 57.15 54819.43 88888.00 2012-08-19 16:35:45.750 232 12795.38 57.17 54819.43 88888.00 2012-08-19 16:35:45.875 232 12795.42 57.17 54819.40 88888.00 2012-08-19 16:35:46.000 232 12795.45 57.12 54819.38 88888.00 2012-08-19 16:35:46.125 232 12795.50 57.08 54819.38 88888.00 2012-08-19 16:35:46.250 232 12795.62 57.08 54819.40 88888.00 2012-08-19 16:35:46.375 232 12795.70 57.08 54819.38 88888.00 2012-08-19 16:35:46.500 232 12795.75 57.02 54819.35 88888.00 2012-08-19 16:35:46.625 232 12795.90 57.02 54819.35 88888.00 2012-08-19 16:35:46.750 232 12795.98 57.10 54819.38 88888.00 2012-08-19 16:35:46.875 232 12796.02 57.08 54819.35 88888.00 2012-08-19 16:35:47.000 232 12796.00 57.02 54819.35 88888.00 2012-08-19 16:35:47.125 232 12796.00 57.05 54819.40 88888.00 2012-08-19 16:35:47.250 232 12796.02 56.95 54819.35 88888.00 2012-08-19 16:35:47.375 232 12796.05 56.92 54819.32 88888.00 2012-08-19 16:35:47.500 232 12796.10 56.90 54819.35 88888.00 2012-08-19 16:35:47.625 232 12796.17 56.90 54819.38 88888.00 2012-08-19 16:35:47.750 232 12796.25 56.90 54819.35 88888.00 2012-08-19 16:35:47.875 232 12796.25 56.85 54819.38 88888.00 2012-08-19 16:35:48.000 232 12796.30 56.85 54819.40 88888.00 2012-08-19 16:35:48.125 232 12796.38 56.85 54819.45 88888.00 2012-08-19 16:35:48.250 232 12796.38 56.80 54819.45 88888.00 2012-08-19 16:35:48.375 232 12796.35 56.80 54819.43 88888.00 2012-08-19 16:35:48.500 232 12796.35 56.83 54819.43 88888.00 2012-08-19 16:35:48.625 232 12796.33 56.80 54819.45 88888.00 2012-08-19 16:35:48.750 232 12796.30 56.80 54819.45 88888.00 2012-08-19 16:35:48.875 232 12796.27 56.75 54819.45 88888.00 2012-08-19 16:35:49.000 232 12796.33 56.75 54819.45 88888.00 2012-08-19 16:35:49.125 232 12796.33 56.75 54819.47 88888.00 2012-08-19 16:35:49.250 232 12796.27 56.70 54819.45 88888.00 2012-08-19 16:35:49.375 232 12796.25 56.65 54819.43 88888.00 2012-08-19 16:35:49.500 232 12796.17 56.65 54819.47 88888.00 2012-08-19 16:35:49.625 232 12796.10 56.65 54819.50 88888.00 2012-08-19 16:35:49.750 232 12796.10 56.67 54819.55 88888.00 2012-08-19 16:35:49.875 232 12796.15 56.65 54819.57 88888.00 2012-08-19 16:35:50.000 232 12796.12 56.60 54819.57 88888.00 2012-08-19 16:35:50.125 232 12796.08 56.58 54819.57 88888.00 2012-08-19 16:35:50.250 232 12795.98 56.55 54819.60 88888.00 2012-08-19 16:35:50.375 232 12795.90 56.55 54819.65 88888.00 2012-08-19 16:35:50.500 232 12795.88 56.58 54819.68 88888.00 2012-08-19 16:35:50.625 232 12795.83 56.52 54819.70 88888.00 2012-08-19 16:35:50.750 232 12795.70 56.52 54819.70 88888.00 2012-08-19 16:35:50.875 232 12795.62 56.52 54819.72 88888.00 2012-08-19 16:35:51.000 232 12795.62 56.48 54819.70 88888.00 2012-08-19 16:35:51.125 232 12795.52 56.45 54819.72 88888.00 2012-08-19 16:35:51.250 232 12795.35 56.42 54819.72 88888.00 2012-08-19 16:35:51.375 232 12795.30 56.42 54819.72 88888.00 2012-08-19 16:35:51.500 232 12795.33 56.42 54819.80 88888.00 2012-08-19 16:35:51.625 232 12795.30 56.45 54819.80 88888.00 2012-08-19 16:35:51.750 232 12795.17 56.40 54819.80 88888.00 2012-08-19 16:35:51.875 232 12795.05 56.42 54819.82 88888.00 2012-08-19 16:35:52.000 232 12795.05 56.42 54819.88 88888.00 2012-08-19 16:35:52.125 232 12794.98 56.42 54819.90 88888.00 2012-08-19 16:35:52.250 232 12794.80 56.42 54819.93 88888.00 2012-08-19 16:35:52.375 232 12794.70 56.42 54819.93 88888.00 2012-08-19 16:35:52.500 232 12794.65 56.45 54819.95 88888.00 2012-08-19 16:35:52.625 232 12794.67 56.42 54820.00 88888.00 2012-08-19 16:35:52.750 232 12794.55 56.40 54819.97 88888.00 2012-08-19 16:35:52.875 232 12794.45 56.40 54819.97 88888.00 2012-08-19 16:35:53.000 232 12794.40 56.42 54820.00 88888.00 2012-08-19 16:35:53.125 232 12794.38 56.42 54820.03 88888.00 2012-08-19 16:35:53.250 232 12794.27 56.35 54820.03 88888.00 2012-08-19 16:35:53.375 232 12794.23 56.35 54820.05 88888.00 2012-08-19 16:35:53.500 232 12794.12 56.33 54820.07 88888.00 2012-08-19 16:35:53.625 232 12794.10 56.35 54820.10 88888.00 2012-08-19 16:35:53.750 232 12794.08 56.30 54820.10 88888.00 2012-08-19 16:35:53.875 232 12794.02 56.30 54820.07 88888.00 2012-08-19 16:35:54.000 232 12794.08 56.33 54820.10 88888.00 2012-08-19 16:35:54.125 232 12793.95 56.33 54820.15 88888.00 2012-08-19 16:35:54.250 232 12793.85 56.33 54820.15 88888.00 2012-08-19 16:35:54.375 232 12793.85 56.33 54820.12 88888.00 2012-08-19 16:35:54.500 232 12793.85 56.38 54820.15 88888.00 2012-08-19 16:35:54.625 232 12793.80 56.35 54820.18 88888.00 2012-08-19 16:35:54.750 232 12793.75 56.35 54820.18 88888.00 2012-08-19 16:35:54.875 232 12793.73 56.33 54820.20 88888.00 2012-08-19 16:35:55.000 232 12793.70 56.27 54820.18 88888.00 2012-08-19 16:35:55.125 232 12793.62 56.33 54820.22 88888.00 2012-08-19 16:35:55.250 232 12793.58 56.38 54820.28 88888.00 2012-08-19 16:35:55.375 232 12793.65 56.38 54820.28 88888.00 2012-08-19 16:35:55.500 232 12793.60 56.33 54820.25 88888.00 2012-08-19 16:35:55.625 232 12793.58 56.33 54820.25 88888.00 2012-08-19 16:35:55.750 232 12793.60 56.35 54820.28 88888.00 2012-08-19 16:35:55.875 232 12793.55 56.35 54820.28 88888.00 2012-08-19 16:35:56.000 232 12793.58 56.38 54820.28 88888.00 2012-08-19 16:35:56.125 232 12793.55 56.33 54820.30 88888.00 2012-08-19 16:35:56.250 232 12793.45 56.33 54820.30 88888.00 2012-08-19 16:35:56.375 232 12793.45 56.38 54820.30 88888.00 2012-08-19 16:35:56.500 232 12793.48 56.38 54820.32 88888.00 2012-08-19 16:35:56.625 232 12793.55 56.38 54820.32 88888.00 2012-08-19 16:35:56.750 232 12793.60 56.38 54820.32 88888.00 2012-08-19 16:35:56.875 232 12793.60 56.38 54820.30 88888.00 2012-08-19 16:35:57.000 232 12793.52 56.33 54820.28 88888.00 2012-08-19 16:35:57.125 232 12793.52 56.33 54820.30 88888.00 2012-08-19 16:35:57.250 232 12793.58 56.35 54820.30 88888.00 2012-08-19 16:35:57.375 232 12793.60 56.40 54820.28 88888.00 2012-08-19 16:35:57.500 232 12793.60 56.40 54820.28 88888.00 2012-08-19 16:35:57.625 232 12793.62 56.40 54820.28 88888.00 2012-08-19 16:35:57.750 232 12793.65 56.38 54820.25 88888.00 2012-08-19 16:35:57.875 232 12793.65 56.35 54820.22 88888.00 2012-08-19 16:35:58.000 232 12793.65 56.35 54820.22 88888.00 2012-08-19 16:35:58.125 232 12793.67 56.40 54820.25 88888.00 2012-08-19 16:35:58.250 232 12793.73 56.38 54820.28 88888.00 2012-08-19 16:35:58.375 232 12793.80 56.38 54820.28 88888.00 2012-08-19 16:35:58.500 232 12793.88 56.38 54820.28 88888.00 2012-08-19 16:35:58.625 232 12793.92 56.40 54820.30 88888.00 2012-08-19 16:35:58.750 232 12793.98 56.38 54820.25 88888.00 2012-08-19 16:35:58.875 232 12794.00 56.38 54820.25 88888.00 2012-08-19 16:35:59.000 232 12794.00 56.35 54820.22 88888.00 2012-08-19 16:35:59.125 232 12794.00 56.35 54820.20 88888.00 2012-08-19 16:35:59.250 232 12793.98 56.35 54820.20 88888.00 2012-08-19 16:35:59.375 232 12794.12 56.42 54820.22 88888.00 2012-08-19 16:35:59.500 232 12794.20 56.42 54820.25 88888.00 2012-08-19 16:35:59.625 232 12794.20 56.42 54820.22 88888.00 2012-08-19 16:35:59.750 232 12794.25 56.45 54820.25 88888.00 2012-08-19 16:35:59.875 232 12794.33 56.38 54820.20 88888.00 2012-08-19 16:36:00.000 232 12794.35 56.33 54820.18 88888.00 2012-08-19 16:36:00.125 232 12794.35 56.40 54820.18 88888.00 2012-08-19 16:36:00.250 232 12794.38 56.42 54820.22 88888.00 2012-08-19 16:36:00.375 232 12794.45 56.42 54820.20 88888.00 2012-08-19 16:36:00.500 232 12794.48 56.42 54820.18 88888.00 2012-08-19 16:36:00.625 232 12794.60 56.45 54820.18 88888.00 2012-08-19 16:36:00.750 232 12794.70 56.50 54820.20 88888.00 2012-08-19 16:36:00.875 232 12794.70 56.48 54820.18 88888.00 2012-08-19 16:36:01.000 232 12794.83 56.48 54820.15 88888.00 2012-08-19 16:36:01.125 232 12794.88 56.48 54820.18 88888.00 2012-08-19 16:36:01.250 232 12794.90 56.48 54820.18 88888.00 2012-08-19 16:36:01.375 232 12794.95 56.48 54820.15 88888.00 2012-08-19 16:36:01.500 232 12795.05 56.52 54820.15 88888.00 2012-08-19 16:36:01.625 232 12795.12 56.58 54820.15 88888.00 2012-08-19 16:36:01.750 232 12795.12 56.58 54820.18 88888.00 2012-08-19 16:36:01.875 232 12795.17 56.58 54820.15 88888.00 2012-08-19 16:36:02.000 232 12795.25 56.55 54820.12 88888.00 2012-08-19 16:36:02.125 232 12795.27 56.58 54820.15 88888.00 2012-08-19 16:36:02.250 232 12795.33 56.58 54820.15 88888.00 2012-08-19 16:36:02.375 232 12795.50 56.65 54820.12 88888.00 2012-08-19 16:36:02.500 232 12795.55 56.67 54820.15 88888.00 2012-08-19 16:36:02.625 232 12795.55 56.65 54820.15 88888.00 2012-08-19 16:36:02.750 232 12795.58 56.67 54820.15 88888.00 2012-08-19 16:36:02.875 232 12795.62 56.65 54820.12 88888.00 2012-08-19 16:36:03.000 232 12795.65 56.65 54820.12 88888.00 2012-08-19 16:36:03.125 232 12795.73 56.70 54820.10 88888.00 2012-08-19 16:36:03.250 232 12795.85 56.60 54820.07 88888.00 2012-08-19 16:36:03.375 232 12795.85 56.62 54820.07 88888.00 2012-08-19 16:36:03.500 232 12795.98 56.67 54820.10 88888.00 2012-08-19 16:36:03.625 232 12796.02 56.70 54820.12 88888.00 2012-08-19 16:36:03.750 232 12796.08 56.73 54820.10 88888.00 2012-08-19 16:36:03.875 232 12796.05 56.67 54820.12 88888.00 2012-08-19 16:36:04.000 232 12796.10 56.67 54820.15 88888.00 2012-08-19 16:36:04.125 232 12796.15 56.75 54820.15 88888.00 2012-08-19 16:36:04.250 232 12796.25 56.75 54820.18 88888.00 2012-08-19 16:36:04.375 232 12796.38 56.77 54820.18 88888.00 2012-08-19 16:36:04.500 232 12796.38 56.77 54820.15 88888.00 2012-08-19 16:36:04.625 232 12796.40 56.77 54820.15 88888.00 2012-08-19 16:36:04.750 232 12796.45 56.77 54820.15 88888.00 2012-08-19 16:36:04.875 232 12796.50 56.77 54820.18 88888.00 2012-08-19 16:36:05.000 232 12796.60 56.77 54820.15 88888.00 2012-08-19 16:36:05.125 232 12796.65 56.80 54820.18 88888.00 2012-08-19 16:36:05.250 232 12796.60 56.77 54820.20 88888.00 2012-08-19 16:36:05.375 232 12796.62 56.77 54820.20 88888.00 2012-08-19 16:36:05.500 232 12796.65 56.80 54820.25 88888.00 2012-08-19 16:36:05.625 232 12796.67 56.80 54820.20 88888.00 2012-08-19 16:36:05.750 232 12796.67 56.77 54820.22 88888.00 2012-08-19 16:36:05.875 232 12796.73 56.80 54820.22 88888.00 2012-08-19 16:36:06.000 232 12796.80 56.77 54820.22 88888.00 2012-08-19 16:36:06.125 232 12796.80 56.75 54820.22 88888.00 2012-08-19 16:36:06.250 232 12796.77 56.75 54820.25 88888.00 2012-08-19 16:36:06.375 232 12796.77 56.77 54820.30 88888.00 2012-08-19 16:36:06.500 232 12796.77 56.77 54820.25 88888.00 2012-08-19 16:36:06.625 232 12796.70 56.75 54820.22 88888.00 2012-08-19 16:36:06.750 232 12796.70 56.77 54820.30 88888.00 2012-08-19 16:36:06.875 232 12796.70 56.75 54820.32 88888.00 2012-08-19 16:36:07.000 232 12796.70 56.73 54820.32 88888.00 2012-08-19 16:36:07.125 232 12796.70 56.73 54820.35 88888.00 2012-08-19 16:36:07.250 232 12796.62 56.70 54820.35 88888.00 2012-08-19 16:36:07.375 232 12796.50 56.67 54820.35 88888.00 2012-08-19 16:36:07.500 232 12796.50 56.70 54820.38 88888.00 2012-08-19 16:36:07.625 232 12796.52 56.65 54820.35 88888.00 2012-08-19 16:36:07.750 232 12796.50 56.65 54820.38 88888.00 2012-08-19 16:36:07.875 232 12796.52 56.70 54820.38 88888.00 2012-08-19 16:36:08.000 232 12796.55 56.67 54820.43 88888.00 2012-08-19 16:36:08.125 232 12796.48 56.67 54820.47 88888.00 2012-08-19 16:36:08.250 232 12796.38 56.67 54820.50 88888.00 2012-08-19 16:36:08.375 232 12796.23 56.62 54820.50 88888.00 2012-08-19 16:36:08.500 232 12796.17 56.58 54820.50 88888.00 2012-08-19 16:36:08.625 232 12796.17 56.55 54820.47 88888.00 2012-08-19 16:36:08.750 232 12796.10 56.60 54820.50 88888.00 2012-08-19 16:36:08.875 232 12796.10 56.60 54820.53 88888.00 2012-08-19 16:36:09.000 232 12796.08 56.58 54820.55 88888.00 2012-08-19 16:36:09.125 232 12796.05 56.55 54820.57 88888.00 2012-08-19 16:36:09.250 232 12795.98 56.48 54820.55 88888.00 2012-08-19 16:36:09.375 232 12796.00 56.52 54820.57 88888.00 2012-08-19 16:36:09.500 232 12796.00 56.55 54820.60 88888.00 2012-08-19 16:36:09.625 232 12795.88 56.50 54820.60 88888.00 2012-08-19 16:36:09.750 232 12795.80 56.48 54820.62 88888.00 2012-08-19 16:36:09.875 232 12795.77 56.48 54820.65 88888.00 2012-08-19 16:36:10.000 232 12795.77 56.50 54820.65 88888.00 2012-08-19 16:36:10.125 232 12795.75 56.45 54820.65 88888.00 2012-08-19 16:36:10.250 232 12795.65 56.45 54820.62 88888.00 2012-08-19 16:36:10.375 232 12795.60 56.45 54820.65 88888.00 2012-08-19 16:36:10.500 232 12795.58 56.48 54820.68 88888.00 2012-08-19 16:36:10.625 232 12795.58 56.50 54820.70 88888.00 2012-08-19 16:36:10.750 232 12795.60 56.45 54820.70 88888.00 2012-08-19 16:36:10.875 232 12795.52 56.45 54820.70 88888.00 2012-08-19 16:36:11.000 232 12795.48 56.42 54820.70 88888.00 2012-08-19 16:36:11.125 232 12795.40 56.40 54820.72 88888.00 2012-08-19 16:36:11.250 232 12795.35 56.42 54820.78 88888.00 2012-08-19 16:36:11.375 232 12795.35 56.42 54820.75 88888.00 2012-08-19 16:36:11.500 232 12795.27 56.42 54820.75 88888.00 2012-08-19 16:36:11.625 232 12795.20 56.40 54820.75 88888.00 2012-08-19 16:36:11.750 232 12795.15 56.38 54820.75 88888.00 2012-08-19 16:36:11.875 232 12795.08 56.35 54820.78 88888.00 2012-08-19 16:36:12.000 232 12795.10 56.33 54820.72 88888.00 2012-08-19 16:36:12.125 232 12795.12 56.35 54820.75 88888.00 2012-08-19 16:36:12.250 232 12795.08 56.33 54820.75 88888.00 2012-08-19 16:36:12.375 232 12795.02 56.33 54820.75 88888.00 2012-08-19 16:36:12.500 232 12795.00 56.33 54820.80 88888.00 2012-08-19 16:36:12.625 232 12795.00 56.33 54820.78 88888.00 2012-08-19 16:36:12.750 232 12794.98 56.27 54820.78 88888.00 2012-08-19 16:36:12.875 232 12795.05 56.25 54820.78 88888.00 2012-08-19 16:36:13.000 232 12795.02 56.27 54820.78 88888.00 2012-08-19 16:36:13.125 232 12794.98 56.27 54820.80 88888.00 2012-08-19 16:36:13.250 232 12794.98 56.25 54820.78 88888.00 2012-08-19 16:36:13.375 232 12795.00 56.23 54820.78 88888.00 2012-08-19 16:36:13.500 232 12794.98 56.20 54820.75 88888.00 2012-08-19 16:36:13.625 232 12794.92 56.23 54820.75 88888.00 2012-08-19 16:36:13.750 232 12794.92 56.23 54820.78 88888.00 2012-08-19 16:36:13.875 232 12794.95 56.23 54820.78 88888.00 2012-08-19 16:36:14.000 232 12794.95 56.17 54820.78 88888.00 2012-08-19 16:36:14.125 232 12794.95 56.20 54820.78 88888.00 2012-08-19 16:36:14.250 232 12795.00 56.17 54820.80 88888.00 2012-08-19 16:36:14.375 232 12795.08 56.17 54820.78 88888.00 2012-08-19 16:36:14.500 232 12795.02 56.12 54820.78 88888.00 2012-08-19 16:36:14.625 232 12795.02 56.15 54820.75 88888.00 2012-08-19 16:36:14.750 232 12794.98 56.15 54820.78 88888.00 2012-08-19 16:36:14.875 232 12794.92 56.15 54820.75 88888.00 2012-08-19 16:36:15.000 232 12794.88 56.15 54820.75 88888.00 2012-08-19 16:36:15.125 232 12794.85 56.12 54820.78 88888.00 2012-08-19 16:36:15.250 232 12794.83 56.10 54820.80 88888.00 2012-08-19 16:36:15.375 232 12794.83 56.15 54820.75 88888.00 2012-08-19 16:36:15.500 232 12794.85 56.17 54820.72 88888.00 2012-08-19 16:36:15.625 232 12794.90 56.15 54820.72 88888.00 2012-08-19 16:36:15.750 232 12794.90 56.12 54820.72 88888.00 2012-08-19 16:36:15.875 232 12794.92 56.15 54820.75 88888.00 2012-08-19 16:36:16.000 232 12794.98 56.17 54820.75 88888.00 2012-08-19 16:36:16.125 232 12795.02 56.20 54820.78 88888.00 2012-08-19 16:36:16.250 232 12795.00 56.17 54820.78 88888.00 2012-08-19 16:36:16.375 232 12795.05 56.17 54820.75 88888.00 2012-08-19 16:36:16.500 232 12795.02 56.15 54820.75 88888.00 2012-08-19 16:36:16.625 232 12795.00 56.23 54820.80 88888.00 2012-08-19 16:36:16.750 232 12795.00 56.25 54820.78 88888.00 2012-08-19 16:36:16.875 232 12795.02 56.23 54820.78 88888.00 2012-08-19 16:36:17.000 232 12795.08 56.27 54820.75 88888.00 2012-08-19 16:36:17.125 232 12795.10 56.30 54820.75 88888.00 2012-08-19 16:36:17.250 232 12795.08 56.23 54820.75 88888.00 2012-08-19 16:36:17.375 232 12795.15 56.25 54820.75 88888.00 2012-08-19 16:36:17.500 232 12795.10 56.33 54820.78 88888.00 2012-08-19 16:36:17.625 232 12795.12 56.33 54820.78 88888.00 2012-08-19 16:36:17.750 232 12795.17 56.30 54820.72 88888.00 2012-08-19 16:36:17.875 232 12795.20 56.33 54820.72 88888.00 2012-08-19 16:36:18.000 232 12795.20 56.35 54820.72 88888.00 2012-08-19 16:36:18.125 232 12795.17 56.35 54820.75 88888.00 2012-08-19 16:36:18.250 232 12795.17 56.35 54820.78 88888.00 2012-08-19 16:36:18.375 232 12795.23 56.40 54820.78 88888.00 2012-08-19 16:36:18.500 232 12795.27 56.45 54820.78 88888.00 2012-08-19 16:36:18.625 232 12795.23 56.42 54820.75 88888.00 2012-08-19 16:36:18.750 232 12795.25 56.45 54820.75 88888.00 2012-08-19 16:36:18.875 232 12795.30 56.45 54820.80 88888.00 2012-08-19 16:36:19.000 232 12795.40 56.48 54820.80 88888.00 2012-08-19 16:36:19.125 232 12795.40 56.55 54820.80 88888.00 2012-08-19 16:36:19.250 232 12795.35 56.55 54820.80 88888.00 2012-08-19 16:36:19.375 232 12795.38 56.55 54820.80 88888.00 2012-08-19 16:36:19.500 232 12795.42 56.52 54820.80 88888.00 2012-08-19 16:36:19.625 232 12795.42 56.58 54820.82 88888.00 2012-08-19 16:36:19.750 232 12795.50 56.62 54820.85 88888.00 2012-08-19 16:36:19.875 232 12795.58 56.67 54820.88 88888.00 2012-08-19 16:36:20.000 232 12795.50 56.67 54820.88 88888.00 2012-08-19 16:36:20.125 232 12795.45 56.70 54820.88 88888.00 2012-08-19 16:36:20.250 232 12795.48 56.67 54820.90 88888.00 2012-08-19 16:36:20.375 232 12795.52 56.70 54820.90 88888.00 2012-08-19 16:36:20.500 232 12795.55 56.73 54820.88 88888.00 2012-08-19 16:36:20.625 232 12795.58 56.73 54820.90 88888.00 2012-08-19 16:36:20.750 232 12795.62 56.75 54820.93 88888.00 2012-08-19 16:36:20.875 232 12795.67 56.75 54820.90 88888.00 2012-08-19 16:36:21.000 232 12795.67 56.77 54820.90 88888.00 2012-08-19 16:36:21.125 232 12795.70 56.80 54820.95 88888.00 2012-08-19 16:36:21.250 232 12795.67 56.80 54820.95 88888.00 2012-08-19 16:36:21.375 232 12795.73 56.83 54820.95 88888.00 2012-08-19 16:36:21.500 232 12795.77 56.85 54820.97 88888.00 2012-08-19 16:36:21.625 232 12795.73 56.83 54820.95 88888.00 2012-08-19 16:36:21.750 232 12795.75 56.83 54821.00 88888.00 2012-08-19 16:36:21.875 232 12795.83 56.85 54821.03 88888.00 2012-08-19 16:36:22.000 232 12795.83 56.85 54821.00 88888.00 2012-08-19 16:36:22.125 232 12795.75 56.83 54821.00 88888.00 2012-08-19 16:36:22.250 232 12795.70 56.77 54821.03 88888.00 2012-08-19 16:36:22.375 232 12795.77 56.83 54821.03 88888.00 2012-08-19 16:36:22.500 232 12795.83 56.85 54821.05 88888.00 2012-08-19 16:36:22.625 232 12795.88 56.83 54821.05 88888.00 2012-08-19 16:36:22.750 232 12795.90 56.80 54821.07 88888.00 2012-08-19 16:36:22.875 232 12795.88 56.80 54821.05 88888.00 2012-08-19 16:36:23.000 232 12795.88 56.80 54821.05 88888.00 2012-08-19 16:36:23.125 232 12795.90 56.83 54821.07 88888.00 2012-08-19 16:36:23.250 232 12795.90 56.83 54821.10 88888.00 2012-08-19 16:36:23.375 232 12796.00 56.83 54821.10 88888.00 2012-08-19 16:36:23.500 232 12796.00 56.77 54821.10 88888.00 2012-08-19 16:36:23.625 232 12795.98 56.75 54821.10 88888.00 2012-08-19 16:36:23.750 232 12795.95 56.77 54821.12 88888.00 2012-08-19 16:36:23.875 232 12795.95 56.80 54821.15 88888.00 2012-08-19 16:36:24.000 232 12795.98 56.80 54821.18 88888.00 2012-08-19 16:36:24.125 232 12795.92 56.70 54821.18 88888.00 2012-08-19 16:36:24.250 232 12795.92 56.65 54821.15 88888.00 2012-08-19 16:36:24.375 232 12795.95 56.70 54821.12 88888.00 2012-08-19 16:36:24.500 232 12795.95 56.67 54821.12 88888.00 2012-08-19 16:36:24.625 232 12795.98 56.65 54821.12 88888.00 2012-08-19 16:36:24.750 232 12796.05 56.65 54821.15 88888.00 2012-08-19 16:36:24.875 232 12795.98 56.67 54821.15 88888.00 2012-08-19 16:36:25.000 232 12795.92 56.70 54821.20 88888.00 2012-08-19 16:36:25.125 232 12795.88 56.65 54821.20 88888.00 2012-08-19 16:36:25.250 232 12795.85 56.62 54821.15 88888.00 2012-08-19 16:36:25.375 232 12795.90 56.67 54821.12 88888.00 2012-08-19 16:36:25.500 232 12795.92 56.65 54821.12 88888.00 2012-08-19 16:36:25.625 232 12795.95 56.60 54821.12 88888.00 2012-08-19 16:36:25.750 232 12795.92 56.60 54821.15 88888.00 2012-08-19 16:36:25.875 232 12795.88 56.58 54821.18 88888.00 2012-08-19 16:36:26.000 232 12795.83 56.55 54821.18 88888.00 2012-08-19 16:36:26.125 232 12795.88 56.58 54821.20 88888.00 2012-08-19 16:36:26.250 232 12795.90 56.55 54821.20 88888.00 2012-08-19 16:36:26.375 232 12795.95 56.55 54821.15 88888.00 2012-08-19 16:36:26.500 232 12795.90 56.52 54821.18 88888.00 2012-08-19 16:36:26.625 232 12795.90 56.52 54821.20 88888.00 2012-08-19 16:36:26.750 232 12795.92 56.52 54821.20 88888.00 2012-08-19 16:36:26.875 232 12795.92 56.52 54821.18 88888.00 2012-08-19 16:36:27.000 232 12795.98 56.50 54821.15 88888.00 2012-08-19 16:36:27.125 232 12796.02 56.50 54821.10 88888.00 2012-08-19 16:36:27.250 232 12796.00 56.48 54821.12 88888.00 2012-08-19 16:36:27.375 232 12796.02 56.50 54821.12 88888.00 2012-08-19 16:36:27.500 232 12796.05 56.50 54821.15 88888.00 2012-08-19 16:36:27.625 232 12796.05 56.50 54821.12 88888.00 2012-08-19 16:36:27.750 232 12796.02 56.48 54821.12 88888.00 2012-08-19 16:36:27.875 232 12796.05 56.48 54821.12 88888.00 2012-08-19 16:36:28.000 232 12796.15 56.48 54821.10 88888.00 2012-08-19 16:36:28.125 232 12796.17 56.48 54821.10 88888.00 2012-08-19 16:36:28.250 232 12796.15 56.45 54821.07 88888.00 2012-08-19 16:36:28.375 232 12796.17 56.48 54821.07 88888.00 2012-08-19 16:36:28.500 232 12796.20 56.48 54821.07 88888.00 2012-08-19 16:36:28.625 232 12796.25 56.48 54821.05 88888.00 2012-08-19 16:36:28.750 232 12796.25 56.45 54821.07 88888.00 2012-08-19 16:36:28.875 232 12796.23 56.45 54821.07 88888.00 2012-08-19 16:36:29.000 232 12796.27 56.45 54821.03 88888.00 2012-08-19 16:36:29.125 232 12796.30 56.42 54821.05 88888.00 2012-08-19 16:36:29.250 232 12796.38 56.40 54821.05 88888.00 2012-08-19 16:36:29.375 232 12796.45 56.40 54821.05 88888.00 2012-08-19 16:36:29.500 232 12796.40 56.40 54821.03 88888.00 2012-08-19 16:36:29.625 232 12796.52 56.45 54821.05 88888.00 2012-08-19 16:36:29.750 232 12796.52 56.45 54821.00 88888.00 2012-08-19 16:36:29.875 232 12796.48 56.38 54820.95 88888.00 2012-08-19 16:36:30.000 232 12796.58 56.38 54820.95 88888.00 2012-08-19 16:36:30.125 232 12796.70 56.40 54820.95 88888.00 2012-08-19 16:36:30.250 232 12796.70 56.40 54820.97 88888.00 2012-08-19 16:36:30.375 232 12796.73 56.40 54820.95 88888.00 2012-08-19 16:36:30.500 232 12796.70 56.42 54820.95 88888.00 2012-08-19 16:36:30.625 232 12796.77 56.48 54820.95 88888.00 2012-08-19 16:36:30.750 232 12796.83 56.45 54820.93 88888.00 2012-08-19 16:36:30.875 232 12796.83 56.38 54820.90 88888.00 2012-08-19 16:36:31.000 232 12796.85 56.38 54820.88 88888.00 2012-08-19 16:36:31.125 232 12796.98 56.40 54820.88 88888.00 2012-08-19 16:36:31.250 232 12797.05 56.42 54820.90 88888.00 2012-08-19 16:36:31.375 232 12797.08 56.40 54820.90 88888.00 2012-08-19 16:36:31.500 232 12797.02 56.40 54820.85 88888.00 2012-08-19 16:36:31.625 232 12797.05 56.38 54820.85 88888.00 2012-08-19 16:36:31.750 232 12797.10 56.40 54820.85 88888.00 2012-08-19 16:36:31.875 232 12797.12 56.42 54820.85 88888.00 2012-08-19 16:36:32.000 232 12797.10 56.40 54820.85 88888.00 2012-08-19 16:36:32.125 232 12797.12 56.40 54820.85 88888.00 2012-08-19 16:36:32.250 232 12797.12 56.42 54820.82 88888.00 2012-08-19 16:36:32.375 232 12797.12 56.42 54820.85 88888.00 2012-08-19 16:36:32.500 232 12797.12 56.45 54820.85 88888.00 2012-08-19 16:36:32.625 232 12797.15 56.45 54820.85 88888.00 2012-08-19 16:36:32.750 232 12797.15 56.40 54820.82 88888.00 2012-08-19 16:36:32.875 232 12797.20 56.42 54820.82 88888.00 2012-08-19 16:36:33.000 232 12797.17 56.45 54820.82 88888.00 2012-08-19 16:36:33.125 232 12797.20 56.45 54820.85 88888.00 2012-08-19 16:36:33.250 232 12797.20 56.45 54820.85 88888.00 2012-08-19 16:36:33.375 232 12797.25 56.45 54820.85 88888.00 2012-08-19 16:36:33.500 232 12797.25 56.42 54820.88 88888.00 2012-08-19 16:36:33.625 232 12797.27 56.42 54820.85 88888.00 2012-08-19 16:36:33.750 232 12797.27 56.45 54820.85 88888.00 2012-08-19 16:36:33.875 232 12797.33 56.42 54820.85 88888.00 2012-08-19 16:36:34.000 232 12797.35 56.45 54820.88 88888.00 2012-08-19 16:36:34.125 232 12797.35 56.52 54820.88 88888.00 2012-08-19 16:36:34.250 232 12797.30 56.48 54820.90 88888.00 2012-08-19 16:36:34.375 232 12797.30 56.45 54820.88 88888.00 2012-08-19 16:36:34.500 232 12797.27 56.42 54820.88 88888.00 2012-08-19 16:36:34.625 232 12797.25 56.42 54820.88 88888.00 2012-08-19 16:36:34.750 232 12797.23 56.45 54820.93 88888.00 2012-08-19 16:36:34.875 232 12797.20 56.42 54820.93 88888.00 2012-08-19 16:36:35.000 232 12797.20 56.45 54820.93 88888.00 2012-08-19 16:36:35.125 232 12797.20 56.50 54820.95 88888.00 2012-08-19 16:36:35.250 232 12797.10 56.50 54820.95 88888.00 2012-08-19 16:36:35.375 232 12797.15 56.50 54820.95 88888.00 2012-08-19 16:36:35.500 232 12797.15 56.45 54820.97 88888.00 2012-08-19 16:36:35.625 232 12797.15 56.48 54821.00 88888.00 2012-08-19 16:36:35.750 232 12797.08 56.48 54821.03 88888.00 2012-08-19 16:36:35.875 232 12797.08 56.50 54821.07 88888.00 2012-08-19 16:36:36.000 232 12797.02 56.50 54821.07 88888.00 2012-08-19 16:36:36.125 232 12796.92 56.48 54821.10 88888.00 2012-08-19 16:36:36.250 232 12796.85 56.40 54821.07 88888.00 2012-08-19 16:36:36.375 232 12796.88 56.45 54821.10 88888.00 2012-08-19 16:36:36.500 232 12796.90 56.48 54821.12 88888.00 2012-08-19 16:36:36.625 232 12796.92 56.45 54821.12 88888.00 2012-08-19 16:36:36.750 232 12796.88 56.48 54821.15 88888.00 2012-08-19 16:36:36.875 232 12796.88 56.45 54821.15 88888.00 2012-08-19 16:36:37.000 232 12796.88 56.42 54821.18 88888.00 2012-08-19 16:36:37.125 232 12796.83 56.42 54821.20 88888.00 2012-08-19 16:36:37.250 232 12796.75 56.40 54821.22 88888.00 2012-08-19 16:36:37.375 232 12796.85 56.42 54821.22 88888.00 2012-08-19 16:36:37.500 232 12796.88 56.42 54821.28 88888.00 2012-08-19 16:36:37.625 232 12796.77 56.40 54821.25 88888.00 2012-08-19 16:36:37.750 232 12796.70 56.38 54821.25 88888.00 2012-08-19 16:36:37.875 232 12796.70 56.40 54821.25 88888.00 2012-08-19 16:36:38.000 232 12796.70 56.40 54821.28 88888.00 2012-08-19 16:36:38.125 232 12796.67 56.35 54821.30 88888.00 2012-08-19 16:36:38.250 232 12796.58 56.35 54821.30 88888.00 2012-08-19 16:36:38.375 232 12796.55 56.38 54821.32 88888.00 2012-08-19 16:36:38.500 232 12796.52 56.38 54821.35 88888.00 2012-08-19 16:36:38.625 232 12796.48 56.35 54821.35 88888.00 2012-08-19 16:36:38.750 232 12796.45 56.33 54821.35 88888.00 2012-08-19 16:36:38.875 232 12796.48 56.38 54821.38 88888.00 2012-08-19 16:36:39.000 232 12796.50 56.38 54821.40 88888.00 2012-08-19 16:36:39.125 232 12796.42 56.35 54821.43 88888.00 2012-08-19 16:36:39.250 232 12796.33 56.33 54821.45 88888.00 2012-08-19 16:36:39.375 232 12796.38 56.35 54821.45 88888.00 2012-08-19 16:36:39.500 232 12796.38 56.35 54821.47 88888.00 2012-08-19 16:36:39.625 232 12796.33 56.38 54821.50 88888.00 2012-08-19 16:36:39.750 232 12796.33 56.33 54821.53 88888.00 2012-08-19 16:36:39.875 232 12796.27 56.33 54821.53 88888.00 2012-08-19 16:36:40.000 232 12796.25 56.33 54821.53 88888.00 2012-08-19 16:36:40.125 232 12796.23 56.38 54821.55 88888.00 2012-08-19 16:36:40.250 232 12796.20 56.35 54821.55 88888.00 2012-08-19 16:36:40.375 232 12796.20 56.35 54821.53 88888.00 2012-08-19 16:36:40.500 232 12796.17 56.35 54821.53 88888.00 2012-08-19 16:36:40.625 232 12796.20 56.35 54821.55 88888.00 2012-08-19 16:36:40.750 232 12796.27 56.38 54821.57 88888.00 2012-08-19 16:36:40.875 232 12796.27 56.42 54821.57 88888.00 2012-08-19 16:36:41.000 232 12796.15 56.35 54821.57 88888.00 2012-08-19 16:36:41.125 232 12796.05 56.38 54821.57 88888.00 2012-08-19 16:36:41.250 232 12796.08 56.40 54821.60 88888.00 2012-08-19 16:36:41.375 232 12796.17 56.40 54821.57 88888.00 2012-08-19 16:36:41.500 232 12796.23 56.42 54821.60 88888.00 2012-08-19 16:36:41.625 232 12796.17 56.42 54821.60 88888.00 2012-08-19 16:36:41.750 232 12796.12 56.45 54821.62 88888.00 2012-08-19 16:36:41.875 232 12796.15 56.38 54821.62 88888.00 2012-08-19 16:36:42.000 232 12796.15 56.33 54821.60 88888.00 2012-08-19 16:36:42.125 232 12796.15 56.35 54821.62 88888.00 2012-08-19 16:36:42.250 232 12796.17 56.35 54821.62 88888.00 2012-08-19 16:36:42.375 232 12796.17 56.33 54821.62 88888.00 2012-08-19 16:36:42.500 232 12796.17 56.35 54821.62 88888.00 2012-08-19 16:36:42.625 232 12796.17 56.40 54821.68 88888.00 2012-08-19 16:36:42.750 232 12796.17 56.40 54821.68 88888.00 2012-08-19 16:36:42.875 232 12796.10 56.33 54821.62 88888.00 2012-08-19 16:36:43.000 232 12796.08 56.33 54821.62 88888.00 2012-08-19 16:36:43.125 232 12796.17 56.38 54821.65 88888.00 2012-08-19 16:36:43.250 232 12796.23 56.40 54821.68 88888.00 2012-08-19 16:36:43.375 232 12796.17 56.38 54821.65 88888.00 2012-08-19 16:36:43.500 232 12796.12 56.35 54821.65 88888.00 2012-08-19 16:36:43.625 232 12796.20 56.38 54821.65 88888.00 2012-08-19 16:36:43.750 232 12796.25 56.40 54821.68 88888.00 2012-08-19 16:36:43.875 232 12796.23 56.40 54821.68 88888.00 2012-08-19 16:36:44.000 232 12796.15 56.38 54821.65 88888.00 2012-08-19 16:36:44.125 232 12796.20 56.38 54821.65 88888.00 2012-08-19 16:36:44.250 232 12796.25 56.38 54821.68 88888.00 2012-08-19 16:36:44.375 232 12796.33 56.42 54821.65 88888.00 2012-08-19 16:36:44.500 232 12796.38 56.42 54821.65 88888.00 2012-08-19 16:36:44.625 232 12796.42 56.45 54821.68 88888.00 2012-08-19 16:36:44.750 232 12796.40 56.45 54821.68 88888.00 2012-08-19 16:36:44.875 232 12796.40 56.42 54821.65 88888.00 2012-08-19 16:36:45.000 232 12796.40 56.38 54821.60 88888.00 2012-08-19 16:36:45.125 232 12796.40 56.40 54821.60 88888.00 2012-08-19 16:36:45.250 232 12796.33 56.40 54821.62 88888.00 2012-08-19 16:36:45.375 232 12796.38 56.45 54821.62 88888.00 2012-08-19 16:36:45.500 232 12796.40 56.45 54821.65 88888.00 2012-08-19 16:36:45.625 232 12796.42 56.48 54821.62 88888.00 2012-08-19 16:36:45.750 232 12796.40 56.40 54821.60 88888.00 2012-08-19 16:36:45.875 232 12796.40 56.42 54821.60 88888.00 2012-08-19 16:36:46.000 232 12796.48 56.42 54821.57 88888.00 2012-08-19 16:36:46.125 232 12796.55 56.48 54821.57 88888.00 2012-08-19 16:36:46.250 232 12796.65 56.45 54821.57 88888.00 2012-08-19 16:36:46.375 232 12796.67 56.48 54821.57 88888.00 2012-08-19 16:36:46.500 232 12796.65 56.48 54821.60 88888.00 2012-08-19 16:36:46.625 232 12796.65 56.48 54821.57 88888.00 2012-08-19 16:36:46.750 232 12796.67 56.52 54821.60 88888.00 2012-08-19 16:36:46.875 232 12796.73 56.58 54821.57 88888.00 2012-08-19 16:36:47.000 232 12796.67 56.52 54821.53 88888.00 2012-08-19 16:36:47.125 232 12796.65 56.52 54821.55 88888.00 2012-08-19 16:36:47.250 232 12796.67 56.52 54821.55 88888.00 2012-08-19 16:36:47.375 232 12796.77 56.55 54821.53 88888.00 2012-08-19 16:36:47.500 232 12796.85 56.52 54821.53 88888.00 2012-08-19 16:36:47.625 232 12796.83 56.52 54821.53 88888.00 2012-08-19 16:36:47.750 232 12796.80 56.55 54821.55 88888.00 2012-08-19 16:36:47.875 232 12796.83 56.60 54821.53 88888.00 2012-08-19 16:36:48.000 232 12796.88 56.62 54821.53 88888.00 2012-08-19 16:36:48.125 232 12796.83 56.62 54821.53 88888.00 2012-08-19 16:36:48.250 232 12796.77 56.62 54821.53 88888.00 2012-08-19 16:36:48.375 232 12796.83 56.65 54821.55 88888.00 2012-08-19 16:36:48.500 232 12796.85 56.67 54821.50 88888.00 2012-08-19 16:36:48.625 232 12796.92 56.65 54821.47 88888.00 2012-08-19 16:36:48.750 232 12796.88 56.62 54821.43 88888.00 2012-08-19 16:36:48.875 232 12796.85 56.62 54821.43 88888.00 2012-08-19 16:36:49.000 232 12796.90 56.67 54821.47 88888.00 2012-08-19 16:36:49.125 232 12796.98 56.70 54821.50 88888.00 2012-08-19 16:36:49.250 232 12797.02 56.70 54821.53 88888.00 2012-08-19 16:36:49.375 232 12797.12 56.73 54821.47 88888.00 2012-08-19 16:36:49.500 232 12797.15 56.73 54821.45 88888.00 2012-08-19 16:36:49.625 232 12797.02 56.70 54821.43 88888.00 2012-08-19 16:36:49.750 232 12797.02 56.73 54821.40 88888.00 2012-08-19 16:36:49.875 232 12797.08 56.73 54821.40 88888.00 2012-08-19 16:36:50.000 232 12797.17 56.73 54821.35 88888.00 2012-08-19 16:36:50.125 232 12797.23 56.73 54821.40 88888.00 2012-08-19 16:36:50.250 232 12797.17 56.77 54821.43 88888.00 2012-08-19 16:36:50.375 232 12797.17 56.77 54821.38 88888.00 2012-08-19 16:36:50.500 232 12797.23 56.77 54821.40 88888.00 2012-08-19 16:36:50.625 232 12797.27 56.75 54821.38 88888.00 2012-08-19 16:36:50.750 232 12797.25 56.70 54821.35 88888.00 2012-08-19 16:36:50.875 232 12797.30 56.73 54821.38 88888.00 2012-08-19 16:36:51.000 232 12797.33 56.73 54821.40 88888.00 2012-08-19 16:36:51.125 232 12797.33 56.70 54821.38 88888.00 2012-08-19 16:36:51.250 232 12797.35 56.70 54821.40 88888.00 2012-08-19 16:36:51.375 232 12797.45 56.70 54821.38 88888.00 2012-08-19 16:36:51.500 232 12797.48 56.62 54821.35 88888.00 2012-08-19 16:36:51.625 232 12797.52 56.62 54821.32 88888.00 2012-08-19 16:36:51.750 232 12797.50 56.60 54821.35 88888.00 2012-08-19 16:36:51.875 232 12797.48 56.58 54821.38 88888.00 2012-08-19 16:36:52.000 232 12797.42 56.52 54821.35 88888.00 2012-08-19 16:36:52.125 232 12797.38 56.50 54821.35 88888.00 2012-08-19 16:36:52.250 232 12797.40 56.48 54821.38 88888.00 2012-08-19 16:36:52.375 232 12797.52 56.50 54821.38 88888.00 2012-08-19 16:36:52.500 232 12797.62 56.48 54821.38 88888.00 2012-08-19 16:36:52.625 232 12797.62 56.45 54821.35 88888.00 2012-08-19 16:36:52.750 232 12797.60 56.45 54821.38 88888.00 2012-08-19 16:36:52.875 232 12797.62 56.40 54821.38 88888.00 2012-08-19 16:36:53.000 232 12797.65 56.38 54821.32 88888.00 2012-08-19 16:36:53.125 232 12797.60 56.33 54821.38 88888.00 2012-08-19 16:36:53.250 232 12797.58 56.27 54821.38 88888.00 2012-08-19 16:36:53.375 232 12797.65 56.30 54821.38 88888.00 2012-08-19 16:36:53.500 232 12797.70 56.30 54821.43 88888.00 2012-08-19 16:36:53.625 232 12797.75 56.27 54821.45 88888.00 2012-08-19 16:36:53.750 232 12797.73 56.25 54821.40 88888.00 2012-08-19 16:36:53.875 232 12797.70 56.23 54821.43 88888.00 2012-08-19 16:36:54.000 232 12797.67 56.17 54821.43 88888.00 2012-08-19 16:36:54.125 232 12797.75 56.15 54821.43 88888.00 2012-08-19 16:36:54.250 232 12797.75 56.08 54821.45 88888.00 2012-08-19 16:36:54.375 232 12797.73 56.08 54821.45 88888.00 2012-08-19 16:36:54.500 232 12797.75 56.02 54821.45 88888.00 2012-08-19 16:36:54.625 232 12797.75 56.02 54821.45 88888.00 2012-08-19 16:36:54.750 232 12797.73 56.05 54821.47 88888.00 2012-08-19 16:36:54.875 232 12797.70 56.02 54821.47 88888.00 2012-08-19 16:36:55.000 232 12797.67 56.00 54821.45 88888.00 2012-08-19 16:36:55.125 232 12797.67 55.98 54821.47 88888.00 2012-08-19 16:36:55.250 232 12797.62 55.98 54821.53 88888.00 2012-08-19 16:36:55.375 232 12797.67 56.00 54821.55 88888.00 2012-08-19 16:36:55.500 232 12797.75 55.98 54821.53 88888.00 2012-08-19 16:36:55.625 232 12797.75 55.95 54821.53 88888.00 2012-08-19 16:36:55.750 232 12797.70 55.95 54821.53 88888.00 2012-08-19 16:36:55.875 232 12797.67 55.95 54821.50 88888.00 2012-08-19 16:36:56.000 232 12797.65 55.92 54821.50 88888.00 2012-08-19 16:36:56.125 232 12797.67 55.92 54821.50 88888.00 2012-08-19 16:36:56.250 232 12797.65 55.90 54821.50 88888.00 2012-08-19 16:36:56.375 232 12797.67 55.92 54821.53 88888.00 2012-08-19 16:36:56.500 232 12797.73 55.92 54821.53 88888.00 2012-08-19 16:36:56.625 232 12797.73 55.90 54821.50 88888.00 2012-08-19 16:36:56.750 232 12797.67 55.90 54821.50 88888.00 2012-08-19 16:36:56.875 232 12797.67 55.92 54821.53 88888.00 2012-08-19 16:36:57.000 232 12797.77 55.98 54821.55 88888.00 2012-08-19 16:36:57.125 232 12797.88 55.95 54821.55 88888.00 2012-08-19 16:36:57.250 232 12797.85 55.90 54821.55 88888.00 2012-08-19 16:36:57.375 232 12797.83 55.92 54821.57 88888.00 2012-08-19 16:36:57.500 232 12797.85 55.90 54821.57 88888.00 2012-08-19 16:36:57.625 232 12797.90 55.95 54821.57 88888.00 2012-08-19 16:36:57.750 232 12797.95 55.92 54821.55 88888.00 2012-08-19 16:36:57.875 232 12797.98 55.90 54821.57 88888.00 2012-08-19 16:36:58.000 232 12797.98 55.90 54821.55 88888.00 2012-08-19 16:36:58.125 232 12797.98 55.95 54821.55 88888.00 2012-08-19 16:36:58.250 232 12797.98 55.95 54821.57 88888.00 2012-08-19 16:36:58.375 232 12798.02 55.95 54821.57 88888.00 2012-08-19 16:36:58.500 232 12798.00 55.95 54821.60 88888.00 2012-08-19 16:36:58.625 232 12797.98 55.92 54821.60 88888.00 2012-08-19 16:36:58.750 232 12798.05 55.95 54821.60 88888.00 2012-08-19 16:36:58.875 232 12798.12 55.95 54821.60 88888.00 2012-08-19 16:36:59.000 232 12798.12 55.95 54821.57 88888.00 2012-08-19 16:36:59.125 232 12798.08 55.95 54821.60 88888.00 2012-08-19 16:36:59.250 232 12798.17 55.95 54821.60 88888.00 2012-08-19 16:36:59.375 232 12798.20 55.92 54821.60 88888.00 2012-08-19 16:36:59.500 232 12798.10 55.92 54821.60 88888.00 2012-08-19 16:36:59.625 232 12798.02 55.92 54821.60 88888.00 2012-08-19 16:36:59.750 232 12797.98 55.92 54821.62 88888.00 2012-08-19 16:36:59.875 232 12798.02 55.88 54821.60 88888.00 2012-08-19 16:37:00.000 232 12798.08 55.90 54821.60 88888.00 2012-08-19 16:37:00.125 232 12798.05 55.92 54821.60 88888.00 2012-08-19 16:37:00.250 232 12798.10 55.92 54821.60 88888.00 2012-08-19 16:37:00.375 232 12798.15 55.95 54821.62 88888.00 2012-08-19 16:37:00.500 232 12798.15 55.98 54821.62 88888.00 2012-08-19 16:37:00.625 232 12798.12 56.00 54821.62 88888.00 2012-08-19 16:37:00.750 232 12798.10 55.98 54821.60 88888.00 2012-08-19 16:37:00.875 232 12798.08 55.95 54821.60 88888.00 2012-08-19 16:37:01.000 232 12798.08 56.00 54821.62 88888.00 2012-08-19 16:37:01.125 232 12798.12 56.00 54821.68 88888.00 2012-08-19 16:37:01.250 232 12798.10 56.00 54821.65 88888.00 2012-08-19 16:37:01.375 232 12798.12 56.02 54821.62 88888.00 2012-08-19 16:37:01.500 232 12798.15 56.00 54821.62 88888.00 2012-08-19 16:37:01.625 232 12798.10 56.02 54821.62 88888.00 2012-08-19 16:37:01.750 232 12798.02 56.00 54821.65 88888.00 2012-08-19 16:37:01.875 232 12798.00 56.00 54821.68 88888.00 2012-08-19 16:37:02.000 232 12798.02 56.02 54821.68 88888.00 2012-08-19 16:37:02.125 232 12798.05 56.02 54821.70 88888.00 2012-08-19 16:37:02.250 232 12798.05 56.05 54821.70 88888.00 2012-08-19 16:37:02.375 232 12798.00 56.08 54821.70 88888.00 2012-08-19 16:37:02.500 232 12797.92 56.08 54821.72 88888.00 2012-08-19 16:37:02.625 232 12797.90 56.05 54821.75 88888.00 2012-08-19 16:37:02.750 232 12797.88 56.08 54821.75 88888.00 2012-08-19 16:37:02.875 232 12797.83 56.08 54821.72 88888.00 2012-08-19 16:37:03.000 232 12797.77 56.08 54821.72 88888.00 2012-08-19 16:37:03.125 232 12797.75 56.10 54821.75 88888.00 2012-08-19 16:37:03.250 232 12797.67 56.08 54821.75 88888.00 2012-08-19 16:37:03.375 232 12797.62 56.10 54821.78 88888.00 2012-08-19 16:37:03.500 232 12797.60 56.15 54821.80 88888.00 2012-08-19 16:37:03.625 232 12797.55 56.12 54821.78 88888.00 2012-08-19 16:37:03.750 232 12797.55 56.08 54821.72 88888.00 2012-08-19 16:37:03.875 232 12797.55 56.10 54821.75 88888.00 2012-08-19 16:37:04.000 232 12797.48 56.12 54821.80 88888.00 2012-08-19 16:37:04.125 232 12797.42 56.10 54821.80 88888.00 2012-08-19 16:37:04.250 232 12797.35 56.08 54821.78 88888.00 2012-08-19 16:37:04.375 232 12797.38 56.08 54821.80 88888.00 2012-08-19 16:37:04.500 232 12797.45 56.12 54821.85 88888.00 2012-08-19 16:37:04.625 232 12797.45 56.15 54821.85 88888.00 2012-08-19 16:37:04.750 232 12797.38 56.17 54821.85 88888.00 2012-08-19 16:37:04.875 232 12797.33 56.10 54821.88 88888.00 2012-08-19 16:37:05.000 232 12797.25 56.08 54821.85 88888.00 2012-08-19 16:37:05.125 232 12797.23 56.10 54821.88 88888.00 2012-08-19 16:37:05.250 232 12797.23 56.10 54821.90 88888.00 2012-08-19 16:37:05.375 232 12797.23 56.12 54821.93 88888.00 2012-08-19 16:37:05.500 232 12797.12 56.15 54821.88 88888.00 2012-08-19 16:37:05.625 232 12797.05 56.12 54821.88 88888.00 2012-08-19 16:37:05.750 232 12797.02 56.10 54821.90 88888.00 2012-08-19 16:37:05.875 232 12797.05 56.05 54821.93 88888.00 2012-08-19 16:37:06.000 232 12797.00 56.02 54821.90 88888.00 2012-08-19 16:37:06.125 232 12796.92 56.05 54821.93 88888.00 2012-08-19 16:37:06.250 232 12796.90 56.02 54821.95 88888.00 2012-08-19 16:37:06.375 232 12796.92 56.05 54821.95 88888.00 2012-08-19 16:37:06.500 232 12796.90 56.05 54821.93 88888.00 2012-08-19 16:37:06.625 232 12796.85 56.02 54821.93 88888.00 2012-08-19 16:37:06.750 232 12796.85 56.02 54821.95 88888.00 2012-08-19 16:37:06.875 232 12796.83 56.00 54822.00 88888.00 2012-08-19 16:37:07.000 232 12796.80 56.00 54821.97 88888.00 2012-08-19 16:37:07.125 232 12796.77 55.98 54821.97 88888.00 2012-08-19 16:37:07.250 232 12796.70 55.98 54822.00 88888.00 2012-08-19 16:37:07.375 232 12796.73 56.00 54822.03 88888.00 2012-08-19 16:37:07.500 232 12796.73 56.02 54822.03 88888.00 2012-08-19 16:37:07.625 232 12796.73 56.02 54822.03 88888.00 2012-08-19 16:37:07.750 232 12796.70 55.95 54822.03 88888.00 2012-08-19 16:37:07.875 232 12796.73 55.95 54822.00 88888.00 2012-08-19 16:37:08.000 232 12796.75 55.95 54821.97 88888.00 2012-08-19 16:37:08.125 232 12796.75 55.90 54822.03 88888.00 2012-08-19 16:37:08.250 232 12796.73 55.88 54822.00 88888.00 2012-08-19 16:37:08.375 232 12796.75 55.88 54822.00 88888.00 2012-08-19 16:37:08.500 232 12796.70 55.88 54822.00 88888.00 2012-08-19 16:37:08.625 232 12796.70 55.85 54822.00 88888.00 2012-08-19 16:37:08.750 232 12796.75 55.85 54821.97 88888.00 2012-08-19 16:37:08.875 232 12796.83 55.85 54821.95 88888.00 2012-08-19 16:37:09.000 232 12796.83 55.85 54821.97 88888.00 2012-08-19 16:37:09.125 232 12796.75 55.80 54821.97 88888.00 2012-08-19 16:37:09.250 232 12796.67 55.75 54822.00 88888.00 2012-08-19 16:37:09.375 232 12796.77 55.83 54822.05 88888.00 2012-08-19 16:37:09.500 232 12796.75 55.83 54822.05 88888.00 2012-08-19 16:37:09.625 232 12796.80 55.80 54821.97 88888.00 2012-08-19 16:37:09.750 232 12796.85 55.77 54822.03 88888.00 2012-08-19 16:37:09.875 232 12796.90 55.77 54822.03 88888.00 2012-08-19 16:37:10.000 232 12796.98 55.75 54822.03 88888.00 2012-08-19 16:37:10.125 232 12797.00 55.70 54822.00 88888.00 2012-08-19 16:37:10.250 232 12797.02 55.70 54821.97 88888.00 2012-08-19 16:37:10.375 232 12797.12 55.75 54821.97 88888.00 2012-08-19 16:37:10.500 232 12797.17 55.73 54821.97 88888.00 2012-08-19 16:37:10.625 232 12797.23 55.70 54821.97 88888.00 2012-08-19 16:37:10.750 232 12797.25 55.73 54821.97 88888.00 2012-08-19 16:37:10.875 232 12797.23 55.70 54821.97 88888.00 2012-08-19 16:37:11.000 232 12797.27 55.67 54821.97 88888.00 2012-08-19 16:37:11.125 232 12797.33 55.70 54821.95 88888.00 2012-08-19 16:37:11.250 232 12797.35 55.70 54821.97 88888.00 2012-08-19 16:37:11.375 232 12797.40 55.70 54821.95 88888.00 2012-08-19 16:37:11.500 232 12797.40 55.73 54821.97 88888.00 2012-08-19 16:37:11.625 232 12797.48 55.75 54821.95 88888.00 2012-08-19 16:37:11.750 232 12797.58 55.75 54821.93 88888.00 2012-08-19 16:37:11.875 232 12797.62 55.75 54821.95 88888.00 2012-08-19 16:37:12.000 232 12797.65 55.70 54821.93 88888.00 2012-08-19 16:37:12.125 232 12797.67 55.70 54821.93 88888.00 2012-08-19 16:37:12.250 232 12797.65 55.70 54821.93 88888.00 2012-08-19 16:37:12.375 232 12797.73 55.70 54821.95 88888.00 2012-08-19 16:37:12.500 232 12797.80 55.73 54821.97 88888.00 2012-08-19 16:37:12.625 232 12797.83 55.70 54821.93 88888.00 2012-08-19 16:37:12.750 232 12797.90 55.73 54821.90 88888.00 2012-08-19 16:37:12.875 232 12797.90 55.73 54821.95 88888.00 2012-08-19 16:37:13.000 232 12797.92 55.73 54821.93 88888.00 2012-08-19 16:37:13.125 232 12797.95 55.67 54821.93 88888.00 2012-08-19 16:37:13.250 232 12798.00 55.65 54821.90 88888.00 2012-08-19 16:37:13.375 232 12798.00 55.70 54821.88 88888.00 2012-08-19 16:37:13.500 232 12798.05 55.73 54821.90 88888.00 2012-08-19 16:37:13.625 232 12798.12 55.67 54821.88 88888.00 2012-08-19 16:37:13.750 232 12798.12 55.62 54821.85 88888.00 2012-08-19 16:37:13.875 232 12798.17 55.65 54821.88 88888.00 2012-08-19 16:37:14.000 232 12798.30 55.62 54821.85 88888.00 2012-08-19 16:37:14.125 232 12798.33 55.60 54821.82 88888.00 2012-08-19 16:37:14.250 232 12798.33 55.55 54821.85 88888.00 2012-08-19 16:37:14.375 232 12798.42 55.55 54821.82 88888.00 2012-08-19 16:37:14.500 232 12798.45 55.58 54821.82 88888.00 2012-08-19 16:37:14.625 232 12798.45 55.60 54821.85 88888.00 2012-08-19 16:37:14.750 232 12798.48 55.60 54821.85 88888.00 2012-08-19 16:37:14.875 232 12798.52 55.55 54821.85 88888.00 2012-08-19 16:37:15.000 232 12798.55 55.48 54821.82 88888.00 2012-08-19 16:37:15.125 232 12798.52 55.50 54821.88 88888.00 2012-08-19 16:37:15.250 232 12798.48 55.58 54821.93 88888.00 2012-08-19 16:37:15.375 232 12798.52 55.55 54821.88 88888.00 2012-08-19 16:37:15.500 232 12798.58 55.52 54821.90 88888.00 2012-08-19 16:37:15.625 232 12798.60 55.48 54821.88 88888.00 2012-08-19 16:37:15.750 232 12798.55 55.45 54821.85 88888.00 2012-08-19 16:37:15.875 232 12798.58 55.42 54821.88 88888.00 2012-08-19 16:37:16.000 232 12798.55 55.45 54821.85 88888.00 2012-08-19 16:37:16.125 232 12798.48 55.45 54821.85 88888.00 2012-08-19 16:37:16.250 232 12798.48 55.42 54821.85 88888.00 2012-08-19 16:37:16.375 232 12798.52 55.45 54821.85 88888.00 2012-08-19 16:37:16.500 232 12798.50 55.42 54821.88 88888.00 2012-08-19 16:37:16.625 232 12798.50 55.42 54821.90 88888.00 2012-08-19 16:37:16.750 232 12798.48 55.48 54821.93 88888.00 2012-08-19 16:37:16.875 232 12798.42 55.48 54821.95 88888.00 2012-08-19 16:37:17.000 232 12798.40 55.45 54821.93 88888.00 2012-08-19 16:37:17.125 232 12798.38 55.40 54821.90 88888.00 2012-08-19 16:37:17.250 232 12798.35 55.35 54821.93 88888.00 2012-08-19 16:37:17.375 232 12798.38 55.40 54821.95 88888.00 2012-08-19 16:37:17.500 232 12798.40 55.40 54821.97 88888.00 2012-08-19 16:37:17.625 232 12798.35 55.38 54821.97 88888.00 2012-08-19 16:37:17.750 232 12798.30 55.35 54822.00 88888.00 2012-08-19 16:37:17.875 232 12798.33 55.35 54822.00 88888.00 2012-08-19 16:37:18.000 232 12798.30 55.33 54821.97 88888.00 2012-08-19 16:37:18.125 232 12798.23 55.30 54822.00 88888.00 2012-08-19 16:37:18.250 232 12798.20 55.25 54822.03 88888.00 2012-08-19 16:37:18.375 232 12798.27 55.25 54821.97 88888.00 2012-08-19 16:37:18.500 232 12798.25 55.27 54822.00 88888.00 2012-08-19 16:37:18.625 232 12798.20 55.30 54822.03 88888.00 2012-08-19 16:37:18.750 232 12798.10 55.27 54822.07 88888.00 2012-08-19 16:37:18.875 232 12798.08 55.20 54822.05 88888.00 2012-08-19 16:37:19.000 232 12798.02 55.17 54822.07 88888.00 2012-08-19 16:37:19.125 232 12797.95 55.15 54822.05 88888.00 2012-08-19 16:37:19.250 232 12797.92 55.10 54822.07 88888.00 2012-08-19 16:37:19.375 232 12797.95 55.12 54822.07 88888.00 2012-08-19 16:37:19.500 232 12797.92 55.12 54822.10 88888.00 2012-08-19 16:37:19.625 232 12797.88 55.10 54822.12 88888.00 2012-08-19 16:37:19.750 232 12797.77 55.05 54822.12 88888.00 2012-08-19 16:37:19.875 232 12797.75 55.00 54822.12 88888.00 2012-08-19 16:37:20.000 232 12797.70 54.98 54822.12 88888.00 2012-08-19 16:37:20.125 232 12797.62 54.95 54822.12 88888.00 2012-08-19 16:37:20.250 232 12797.62 54.92 54822.18 88888.00 2012-08-19 16:37:20.375 232 12797.67 54.90 54822.12 88888.00 2012-08-19 16:37:20.500 232 12797.62 54.83 54822.12 88888.00 2012-08-19 16:37:20.625 232 12797.62 54.80 54822.18 88888.00 2012-08-19 16:37:20.750 232 12797.60 54.80 54822.20 88888.00 2012-08-19 16:37:20.875 232 12797.52 54.80 54822.22 88888.00 2012-08-19 16:37:21.000 232 12797.42 54.75 54822.20 88888.00 2012-08-19 16:37:21.125 232 12797.45 54.73 54822.22 88888.00 2012-08-19 16:37:21.250 232 12797.42 54.70 54822.25 88888.00 2012-08-19 16:37:21.375 232 12797.42 54.65 54822.22 88888.00 2012-08-19 16:37:21.500 232 12797.40 54.60 54822.22 88888.00 2012-08-19 16:37:21.625 232 12797.33 54.60 54822.22 88888.00 2012-08-19 16:37:21.750 232 12797.33 54.58 54822.25 88888.00 2012-08-19 16:37:21.875 232 12797.33 54.60 54822.28 88888.00 2012-08-19 16:37:22.000 232 12797.30 54.58 54822.28 88888.00 2012-08-19 16:37:22.125 232 12797.27 54.50 54822.28 88888.00 2012-08-19 16:37:22.250 232 12797.25 54.45 54822.30 88888.00 2012-08-19 16:37:22.375 232 12797.27 54.45 54822.30 88888.00 2012-08-19 16:37:22.500 232 12797.33 54.40 54822.32 88888.00 2012-08-19 16:37:22.625 232 12797.35 54.40 54822.32 88888.00 2012-08-19 16:37:22.750 232 12797.27 54.40 54822.35 88888.00 2012-08-19 16:37:22.875 232 12797.25 54.38 54822.32 88888.00 2012-08-19 16:37:23.000 232 12797.25 54.35 54822.32 88888.00 2012-08-19 16:37:23.125 232 12797.33 54.30 54822.32 88888.00 2012-08-19 16:37:23.250 232 12797.33 54.27 54822.35 88888.00 2012-08-19 16:37:23.375 232 12797.40 54.30 54822.35 88888.00 2012-08-19 16:37:23.500 232 12797.40 54.25 54822.32 88888.00 2012-08-19 16:37:23.625 232 12797.40 54.17 54822.32 88888.00 2012-08-19 16:37:23.750 232 12797.35 54.10 54822.32 88888.00 2012-08-19 16:37:23.875 232 12797.40 54.10 54822.35 88888.00 2012-08-19 16:37:24.000 232 12797.40 54.08 54822.35 88888.00 2012-08-19 16:37:24.125 232 12797.45 54.02 54822.38 88888.00 2012-08-19 16:37:24.250 232 12797.45 53.98 54822.35 88888.00 2012-08-19 16:37:24.375 232 12797.48 53.98 54822.38 88888.00 2012-08-19 16:37:24.500 232 12797.45 53.90 54822.38 88888.00 2012-08-19 16:37:24.625 232 12797.38 53.77 54822.35 88888.00 2012-08-19 16:37:24.750 232 12797.38 53.75 54822.32 88888.00 2012-08-19 16:37:24.875 232 12797.48 53.70 54822.32 88888.00 2012-08-19 16:37:25.000 232 12797.52 53.67 54822.35 88888.00 2012-08-19 16:37:25.125 232 12797.55 53.65 54822.40 88888.00 2012-08-19 16:37:25.250 232 12797.50 53.65 54822.40 88888.00 2012-08-19 16:37:25.375 232 12797.55 53.62 54822.38 88888.00 2012-08-19 16:37:25.500 232 12797.62 53.62 54822.40 88888.00 2012-08-19 16:37:25.625 232 12797.67 53.58 54822.38 88888.00 2012-08-19 16:37:25.750 232 12797.67 53.50 54822.38 88888.00 2012-08-19 16:37:25.875 232 12797.67 53.48 54822.35 88888.00 2012-08-19 16:37:26.000 232 12797.70 53.42 54822.38 88888.00 2012-08-19 16:37:26.125 232 12797.75 53.45 54822.38 88888.00 2012-08-19 16:37:26.250 232 12797.80 53.42 54822.40 88888.00 2012-08-19 16:37:26.375 232 12797.95 53.35 54822.38 88888.00 2012-08-19 16:37:26.500 232 12797.98 53.33 54822.32 88888.00 2012-08-19 16:37:26.625 232 12798.00 53.27 54822.35 88888.00 2012-08-19 16:37:26.750 232 12798.00 53.25 54822.32 88888.00 2012-08-19 16:37:26.875 232 12798.00 53.20 54822.30 88888.00 2012-08-19 16:37:27.000 232 12798.02 53.20 54822.30 88888.00 2012-08-19 16:37:27.125 232 12798.08 53.17 54822.32 88888.00 2012-08-19 16:37:27.250 232 12798.08 53.12 54822.28 88888.00 2012-08-19 16:37:27.375 232 12798.20 53.17 54822.30 88888.00 2012-08-19 16:37:27.500 232 12798.25 53.12 54822.28 88888.00 2012-08-19 16:37:27.625 232 12798.30 53.12 54822.30 88888.00 2012-08-19 16:37:27.750 232 12798.38 53.15 54822.32 88888.00 2012-08-19 16:37:27.875 232 12798.42 53.15 54822.35 88888.00 2012-08-19 16:37:28.000 232 12798.45 53.12 54822.32 88888.00 2012-08-19 16:37:28.125 232 12798.45 53.10 54822.32 88888.00 2012-08-19 16:37:28.250 232 12798.45 53.08 54822.32 88888.00 2012-08-19 16:37:28.375 232 12798.52 53.08 54822.30 88888.00 2012-08-19 16:37:28.500 232 12798.60 53.05 54822.25 88888.00 2012-08-19 16:37:28.625 232 12798.65 53.02 54822.28 88888.00 2012-08-19 16:37:28.750 232 12798.70 53.00 54822.28 88888.00 2012-08-19 16:37:28.875 232 12798.73 53.02 54822.30 88888.00 2012-08-19 16:37:29.000 232 12798.73 53.05 54822.28 88888.00 2012-08-19 16:37:29.125 232 12798.67 53.00 54822.28 88888.00 2012-08-19 16:37:29.250 232 12798.73 52.92 54822.25 88888.00 2012-08-19 16:37:29.375 232 12798.85 52.98 54822.28 88888.00 2012-08-19 16:37:29.500 232 12798.95 53.02 54822.30 88888.00 2012-08-19 16:37:29.625 232 12798.98 53.02 54822.28 88888.00 2012-08-19 16:37:29.750 232 12799.02 53.02 54822.28 88888.00 2012-08-19 16:37:29.875 232 12799.05 53.00 54822.25 88888.00 2012-08-19 16:37:30.000 232 12799.10 53.00 54822.22 88888.00 2012-08-19 16:37:30.125 232 12799.08 52.92 54822.22 88888.00 2012-08-19 16:37:30.250 232 12799.08 52.92 54822.28 88888.00 2012-08-19 16:37:30.375 232 12799.15 52.95 54822.25 88888.00 2012-08-19 16:37:30.500 232 12799.20 52.92 54822.25 88888.00 2012-08-19 16:37:30.625 232 12799.23 52.95 54822.28 88888.00 2012-08-19 16:37:30.750 232 12799.20 52.98 54822.30 88888.00 2012-08-19 16:37:30.875 232 12799.23 52.98 54822.32 88888.00 2012-08-19 16:37:31.000 232 12799.25 52.98 54822.30 88888.00 2012-08-19 16:37:31.125 232 12799.20 52.95 54822.30 88888.00 2012-08-19 16:37:31.250 232 12799.15 52.92 54822.32 88888.00 2012-08-19 16:37:31.375 232 12799.20 52.95 54822.35 88888.00 2012-08-19 16:37:31.500 232 12799.17 52.92 54822.35 88888.00 2012-08-19 16:37:31.625 232 12799.12 52.90 54822.35 88888.00 2012-08-19 16:37:31.750 232 12799.10 52.90 54822.35 88888.00 2012-08-19 16:37:31.875 232 12799.10 52.88 54822.35 88888.00 2012-08-19 16:37:32.000 232 12799.10 52.88 54822.35 88888.00 2012-08-19 16:37:32.125 232 12799.08 52.88 54822.38 88888.00 2012-08-19 16:37:32.250 232 12798.95 52.88 54822.40 88888.00 2012-08-19 16:37:32.375 232 12798.95 52.88 54822.40 88888.00 2012-08-19 16:37:32.500 232 12798.95 52.88 54822.40 88888.00 2012-08-19 16:37:32.625 232 12799.00 52.85 54822.43 88888.00 2012-08-19 16:37:32.750 232 12799.00 52.85 54822.40 88888.00 2012-08-19 16:37:32.875 232 12798.88 52.77 54822.40 88888.00 2012-08-19 16:37:33.000 232 12798.80 52.75 54822.38 88888.00 2012-08-19 16:37:33.125 232 12798.75 52.77 54822.43 88888.00 2012-08-19 16:37:33.250 232 12798.70 52.80 54822.45 88888.00 2012-08-19 16:37:33.375 232 12798.77 52.80 54822.47 88888.00 2012-08-19 16:37:33.500 232 12798.75 52.80 54822.45 88888.00 2012-08-19 16:37:33.625 232 12798.70 52.77 54822.47 88888.00 2012-08-19 16:37:33.750 232 12798.62 52.77 54822.47 88888.00 2012-08-19 16:37:33.875 232 12798.52 52.77 54822.47 88888.00 2012-08-19 16:37:34.000 232 12798.48 52.77 54822.47 88888.00 2012-08-19 16:37:34.125 232 12798.45 52.77 54822.50 88888.00 2012-08-19 16:37:34.250 232 12798.35 52.77 54822.55 88888.00 2012-08-19 16:37:34.375 232 12798.30 52.77 54822.55 88888.00 2012-08-19 16:37:34.500 232 12798.27 52.77 54822.55 88888.00 2012-08-19 16:37:34.625 232 12798.23 52.75 54822.57 88888.00 2012-08-19 16:37:34.750 232 12798.10 52.77 54822.60 88888.00 2012-08-19 16:37:34.875 232 12798.05 52.75 54822.60 88888.00 2012-08-19 16:37:35.000 232 12798.02 52.73 54822.62 88888.00 2012-08-19 16:37:35.125 232 12798.05 52.73 54822.62 88888.00 2012-08-19 16:37:35.250 232 12797.98 52.70 54822.65 88888.00 2012-08-19 16:37:35.375 232 12797.92 52.75 54822.65 88888.00 2012-08-19 16:37:35.500 232 12797.83 52.70 54822.62 88888.00 2012-08-19 16:37:35.625 232 12797.80 52.73 54822.65 88888.00 2012-08-19 16:37:35.750 232 12797.77 52.73 54822.68 88888.00 2012-08-19 16:37:35.875 232 12797.67 52.70 54822.70 88888.00 2012-08-19 16:37:36.000 232 12797.62 52.70 54822.68 88888.00 2012-08-19 16:37:36.125 232 12797.55 52.65 54822.68 88888.00 2012-08-19 16:37:36.250 232 12797.52 52.62 54822.68 88888.00 2012-08-19 16:37:36.375 232 12797.50 52.65 54822.70 88888.00 2012-08-19 16:37:36.500 232 12797.40 52.67 54822.75 88888.00 2012-08-19 16:37:36.625 232 12797.38 52.67 54822.78 88888.00 2012-08-19 16:37:36.750 232 12797.35 52.67 54822.78 88888.00 2012-08-19 16:37:36.875 232 12797.33 52.67 54822.80 88888.00 2012-08-19 16:37:37.000 232 12797.33 52.67 54822.80 88888.00 2012-08-19 16:37:37.125 232 12797.25 52.62 54822.80 88888.00 2012-08-19 16:37:37.250 232 12797.20 52.62 54822.80 88888.00 2012-08-19 16:37:37.375 232 12797.15 52.62 54822.80 88888.00 2012-08-19 16:37:37.500 232 12797.08 52.60 54822.80 88888.00 2012-08-19 16:37:37.625 232 12797.12 52.65 54822.82 88888.00 2012-08-19 16:37:37.750 232 12797.15 52.70 54822.85 88888.00 2012-08-19 16:37:37.875 232 12797.15 52.67 54822.82 88888.00 2012-08-19 16:37:38.000 232 12797.12 52.67 54822.80 88888.00 2012-08-19 16:37:38.125 232 12797.12 52.65 54822.82 88888.00 2012-08-19 16:37:38.250 232 12797.12 52.65 54822.82 88888.00 2012-08-19 16:37:38.375 232 12797.15 52.67 54822.82 88888.00 2012-08-19 16:37:38.500 232 12797.20 52.65 54822.80 88888.00 2012-08-19 16:37:38.625 232 12797.20 52.67 54822.82 88888.00 2012-08-19 16:37:38.750 232 12797.27 52.70 54822.82 88888.00 2012-08-19 16:37:38.875 232 12797.23 52.67 54822.78 88888.00 2012-08-19 16:37:39.000 232 12797.25 52.65 54822.75 88888.00 2012-08-19 16:37:39.125 232 12797.27 52.65 54822.80 88888.00 2012-08-19 16:37:39.250 232 12797.23 52.65 54822.80 88888.00 2012-08-19 16:37:39.375 232 12797.25 52.67 54822.80 88888.00 2012-08-19 16:37:39.500 232 12797.20 52.70 54822.75 88888.00 2012-08-19 16:37:39.625 232 12797.23 52.73 54822.78 88888.00 2012-08-19 16:37:39.750 232 12797.27 52.73 54822.80 88888.00 2012-08-19 16:37:39.875 232 12797.35 52.77 54822.80 88888.00 2012-08-19 16:37:40.000 232 12797.40 52.83 54822.80 88888.00 2012-08-19 16:37:40.125 232 12797.40 52.80 54822.78 88888.00 2012-08-19 16:37:40.250 232 12797.38 52.75 54822.78 88888.00 2012-08-19 16:37:40.375 232 12797.42 52.80 54822.75 88888.00 2012-08-19 16:37:40.500 232 12797.50 52.83 54822.72 88888.00 2012-08-19 16:37:40.625 232 12797.52 52.85 54822.70 88888.00 2012-08-19 16:37:40.750 232 12797.48 52.85 54822.70 88888.00 2012-08-19 16:37:40.875 232 12797.50 52.85 54822.70 88888.00 2012-08-19 16:37:41.000 232 12797.55 52.88 54822.65 88888.00 2012-08-19 16:37:41.125 232 12797.55 52.90 54822.65 88888.00 2012-08-19 16:37:41.250 232 12797.58 52.90 54822.65 88888.00 2012-08-19 16:37:41.375 232 12797.62 52.92 54822.65 88888.00 2012-08-19 16:37:41.500 232 12797.70 52.95 54822.65 88888.00 2012-08-19 16:37:41.625 232 12797.70 53.00 54822.62 88888.00 2012-08-19 16:37:41.750 232 12797.75 53.00 54822.60 88888.00 2012-08-19 16:37:41.875 232 12797.88 53.08 54822.65 88888.00 2012-08-19 16:37:42.000 232 12797.92 53.08 54822.62 88888.00 2012-08-19 16:37:42.125 232 12797.95 53.05 54822.60 88888.00 2012-08-19 16:37:42.250 232 12797.92 53.05 54822.62 88888.00 2012-08-19 16:37:42.375 232 12798.00 53.08 54822.65 88888.00 2012-08-19 16:37:42.500 232 12798.00 53.10 54822.62 88888.00 2012-08-19 16:37:42.625 232 12798.08 53.12 54822.62 88888.00 2012-08-19 16:37:42.750 232 12798.12 53.17 54822.60 88888.00 2012-08-19 16:37:42.875 232 12798.10 53.17 54822.55 88888.00 2012-08-19 16:37:43.000 232 12798.12 53.12 54822.50 88888.00 2012-08-19 16:37:43.125 232 12798.20 53.10 54822.50 88888.00 2012-08-19 16:37:43.250 232 12798.25 53.10 54822.50 88888.00 2012-08-19 16:37:43.375 232 12798.33 53.10 54822.47 88888.00 2012-08-19 16:37:43.500 232 12798.33 53.12 54822.47 88888.00 2012-08-19 16:37:43.625 232 12798.38 53.17 54822.50 88888.00 2012-08-19 16:37:43.750 232 12798.42 53.17 54822.50 88888.00 2012-08-19 16:37:43.875 232 12798.48 53.20 54822.47 88888.00 2012-08-19 16:37:44.000 232 12798.48 53.20 54822.45 88888.00 2012-08-19 16:37:44.125 232 12798.55 53.20 54822.45 88888.00 2012-08-19 16:37:44.250 232 12798.58 53.17 54822.43 88888.00 2012-08-19 16:37:44.375 232 12798.62 53.23 54822.45 88888.00 2012-08-19 16:37:44.500 232 12798.62 53.20 54822.45 88888.00 2012-08-19 16:37:44.625 232 12798.62 53.17 54822.45 88888.00 2012-08-19 16:37:44.750 232 12798.62 53.12 54822.43 88888.00 2012-08-19 16:37:44.875 232 12798.65 53.15 54822.40 88888.00 2012-08-19 16:37:45.000 232 12798.70 53.17 54822.38 88888.00 2012-08-19 16:37:45.125 232 12798.77 53.20 54822.40 88888.00 2012-08-19 16:37:45.250 232 12798.77 53.17 54822.43 88888.00 2012-08-19 16:37:45.375 232 12798.80 53.15 54822.43 88888.00 2012-08-19 16:37:45.500 232 12798.77 53.17 54822.43 88888.00 2012-08-19 16:37:45.625 232 12798.80 53.20 54822.43 88888.00 2012-08-19 16:37:45.750 232 12798.77 53.15 54822.45 88888.00 2012-08-19 16:37:45.875 232 12798.80 53.15 54822.43 88888.00 2012-08-19 16:37:46.000 232 12798.83 53.10 54822.40 88888.00 2012-08-19 16:37:46.125 232 12798.88 53.08 54822.43 88888.00 2012-08-19 16:37:46.250 232 12798.90 53.05 54822.43 88888.00 2012-08-19 16:37:46.375 232 12798.88 53.05 54822.40 88888.00 2012-08-19 16:37:46.500 232 12798.80 53.05 54822.40 88888.00 2012-08-19 16:37:46.625 232 12798.83 53.05 54822.40 88888.00 2012-08-19 16:37:46.750 232 12798.85 53.08 54822.43 88888.00 2012-08-19 16:37:46.875 232 12798.85 53.05 54822.43 88888.00 2012-08-19 16:37:47.000 232 12798.85 53.02 54822.43 88888.00 2012-08-19 16:37:47.125 232 12798.92 53.02 54822.43 88888.00 2012-08-19 16:37:47.250 232 12798.92 52.98 54822.45 88888.00 2012-08-19 16:37:47.375 232 12798.98 52.98 54822.45 88888.00 2012-08-19 16:37:47.500 232 12798.88 52.98 54822.45 88888.00 2012-08-19 16:37:47.625 232 12798.83 53.00 54822.50 88888.00 2012-08-19 16:37:47.750 232 12798.85 52.98 54822.45 88888.00 2012-08-19 16:37:47.875 232 12798.80 52.92 54822.45 88888.00 2012-08-19 16:37:48.000 232 12798.77 52.90 54822.45 88888.00 2012-08-19 16:37:48.125 232 12798.77 52.90 54822.50 88888.00 2012-08-19 16:37:48.250 232 12798.73 52.88 54822.53 88888.00 2012-08-19 16:37:48.375 232 12798.73 52.85 54822.50 88888.00 2012-08-19 16:37:48.500 232 12798.70 52.83 54822.50 88888.00 2012-08-19 16:37:48.625 232 12798.67 52.80 54822.50 88888.00 2012-08-19 16:37:48.750 232 12798.67 52.83 54822.53 88888.00 2012-08-19 16:37:48.875 232 12798.70 52.85 54822.57 88888.00 2012-08-19 16:37:49.000 232 12798.70 52.85 54822.57 88888.00 2012-08-19 16:37:49.125 232 12798.62 52.80 54822.57 88888.00 2012-08-19 16:37:49.250 232 12798.50 52.70 54822.55 88888.00 2012-08-19 16:37:49.375 232 12798.48 52.67 54822.57 88888.00 2012-08-19 16:37:49.500 232 12798.48 52.67 54822.60 88888.00 2012-08-19 16:37:49.625 232 12798.42 52.67 54822.57 88888.00 2012-08-19 16:37:49.750 232 12798.35 52.65 54822.60 88888.00 2012-08-19 16:37:49.875 232 12798.27 52.62 54822.57 88888.00 2012-08-19 16:37:50.000 232 12798.25 52.60 54822.60 88888.00 2012-08-19 16:37:50.125 232 12798.25 52.58 54822.62 88888.00 2012-08-19 16:37:50.250 232 12798.20 52.55 54822.65 88888.00 2012-08-19 16:37:50.375 232 12798.17 52.52 54822.62 88888.00 2012-08-19 16:37:50.500 232 12798.12 52.50 54822.65 88888.00 2012-08-19 16:37:50.625 232 12798.17 52.55 54822.68 88888.00 2012-08-19 16:37:50.750 232 12798.12 52.55 54822.68 88888.00 2012-08-19 16:37:50.875 232 12798.10 52.48 54822.68 88888.00 2012-08-19 16:37:51.000 232 12797.95 52.45 54822.68 88888.00 2012-08-19 16:37:51.125 232 12797.88 52.45 54822.72 88888.00 2012-08-19 16:37:51.250 232 12797.75 52.45 54822.72 88888.00 2012-08-19 16:37:51.375 232 12797.77 52.48 54822.72 88888.00 2012-08-19 16:37:51.500 232 12797.75 52.48 54822.75 88888.00 2012-08-19 16:37:51.625 232 12797.67 52.50 54822.78 88888.00 2012-08-19 16:37:51.750 232 12797.60 52.48 54822.75 88888.00 2012-08-19 16:37:51.875 232 12797.58 52.50 54822.78 88888.00 2012-08-19 16:37:52.000 232 12797.55 52.48 54822.75 88888.00 2012-08-19 16:37:52.125 232 12797.42 52.48 54822.78 88888.00 2012-08-19 16:37:52.250 232 12797.38 52.48 54822.78 88888.00 2012-08-19 16:37:52.375 232 12797.45 52.52 54822.82 88888.00 2012-08-19 16:37:52.500 232 12797.40 52.55 54822.85 88888.00 2012-08-19 16:37:52.625 232 12797.30 52.55 54822.85 88888.00 2012-08-19 16:37:52.750 232 12797.25 52.52 54822.85 88888.00 2012-08-19 16:37:52.875 232 12797.17 52.52 54822.85 88888.00 2012-08-19 16:37:53.000 232 12797.15 52.50 54822.88 88888.00 2012-08-19 16:37:53.125 232 12797.15 52.55 54822.90 88888.00 2012-08-19 16:37:53.250 232 12797.10 52.52 54822.90 88888.00 2012-08-19 16:37:53.375 232 12797.05 52.52 54822.93 88888.00 2012-08-19 16:37:53.500 232 12796.95 52.60 54822.90 88888.00 2012-08-19 16:37:53.625 232 12796.90 52.60 54822.90 88888.00 2012-08-19 16:37:53.750 232 12796.85 52.58 54822.88 88888.00 2012-08-19 16:37:53.875 232 12796.83 52.60 54822.90 88888.00 2012-08-19 16:37:54.000 232 12796.77 52.67 54822.93 88888.00 2012-08-19 16:37:54.125 232 12796.77 52.65 54822.93 88888.00 2012-08-19 16:37:54.250 232 12796.70 52.67 54822.93 88888.00 2012-08-19 16:37:54.375 232 12796.70 52.73 54822.95 88888.00 2012-08-19 16:37:54.500 232 12796.65 52.77 54822.95 88888.00 2012-08-19 16:37:54.625 232 12796.60 52.80 54822.97 88888.00 2012-08-19 16:37:54.750 232 12796.55 52.80 54822.97 88888.00 2012-08-19 16:37:54.875 232 12796.58 52.83 54822.97 88888.00 2012-08-19 16:37:55.000 232 12796.52 52.83 54822.93 88888.00 2012-08-19 16:37:55.125 232 12796.52 52.85 54822.97 88888.00 2012-08-19 16:37:55.250 232 12796.45 52.92 54823.03 88888.00 2012-08-19 16:37:55.375 232 12796.48 52.98 54823.03 88888.00 2012-08-19 16:37:55.500 232 12796.45 53.00 54822.97 88888.00 2012-08-19 16:37:55.625 232 12796.50 53.00 54822.97 88888.00 2012-08-19 16:37:55.750 232 12796.55 53.00 54822.95 88888.00 2012-08-19 16:37:55.875 232 12796.50 53.05 54822.97 88888.00 2012-08-19 16:37:56.000 232 12796.42 53.02 54822.97 88888.00 2012-08-19 16:37:56.125 232 12796.38 53.05 54822.97 88888.00 2012-08-19 16:37:56.250 232 12796.33 53.08 54822.97 88888.00 2012-08-19 16:37:56.375 232 12796.42 53.12 54822.97 88888.00 2012-08-19 16:37:56.500 232 12796.45 53.15 54822.97 88888.00 2012-08-19 16:37:56.625 232 12796.45 53.12 54822.95 88888.00 2012-08-19 16:37:56.750 232 12796.38 53.12 54822.95 88888.00 2012-08-19 16:37:56.875 232 12796.30 53.17 54822.95 88888.00 2012-08-19 16:37:57.000 232 12796.27 53.20 54822.95 88888.00 2012-08-19 16:37:57.125 232 12796.30 53.20 54822.95 88888.00 2012-08-19 16:37:57.250 232 12796.33 53.17 54822.95 88888.00 2012-08-19 16:37:57.375 232 12796.38 53.25 54822.97 88888.00 2012-08-19 16:37:57.500 232 12796.40 53.25 54822.97 88888.00 2012-08-19 16:37:57.625 232 12796.48 53.23 54822.97 88888.00 2012-08-19 16:37:57.750 232 12796.50 53.23 54822.95 88888.00 2012-08-19 16:37:57.875 232 12796.50 53.25 54822.95 88888.00 2012-08-19 16:37:58.000 232 12796.48 53.23 54822.95 88888.00 2012-08-19 16:37:58.125 232 12796.45 53.23 54822.90 88888.00 2012-08-19 16:37:58.250 232 12796.48 53.23 54822.93 88888.00 2012-08-19 16:37:58.375 232 12796.55 53.25 54822.93 88888.00 2012-08-19 16:37:58.500 232 12796.65 53.25 54822.88 88888.00 2012-08-19 16:37:58.625 232 12796.70 53.23 54822.85 88888.00 2012-08-19 16:37:58.750 232 12796.67 53.25 54822.90 88888.00 2012-08-19 16:37:58.875 232 12796.70 53.27 54822.90 88888.00 2012-08-19 16:37:59.000 232 12796.75 53.25 54822.88 88888.00 2012-08-19 16:37:59.125 232 12796.80 53.25 54822.85 88888.00 2012-08-19 16:37:59.250 232 12796.83 53.23 54822.82 88888.00 2012-08-19 16:37:59.375 232 12796.90 53.25 54822.82 88888.00 2012-08-19 16:37:59.500 232 12796.88 53.25 54822.80 88888.00 2012-08-19 16:37:59.625 232 12796.92 53.17 54822.78 88888.00 2012-08-19 16:37:59.750 232 12797.05 53.23 54822.82 88888.00 2012-08-19 16:37:59.875 232 12797.08 53.20 54822.78 88888.00 2012-08-19 16:38:00.000 232 12797.10 53.17 54822.75 88888.00 2012-08-19 16:38:00.125 232 12797.20 53.15 54822.75 88888.00 2012-08-19 16:38:00.250 232 12797.20 53.10 54822.72 88888.00 2012-08-19 16:38:00.375 232 12797.25 53.12 54822.72 88888.00 2012-08-19 16:38:00.500 232 12797.33 53.15 54822.72 88888.00 2012-08-19 16:38:00.625 232 12797.45 53.12 54822.70 88888.00 2012-08-19 16:38:00.750 232 12797.55 53.12 54822.70 88888.00 2012-08-19 16:38:00.875 232 12797.60 53.10 54822.70 88888.00 2012-08-19 16:38:01.000 232 12797.67 53.05 54822.65 88888.00 2012-08-19 16:38:01.125 232 12797.73 53.10 54822.68 88888.00 2012-08-19 16:38:01.250 232 12797.77 53.05 54822.65 88888.00 2012-08-19 16:38:01.375 232 12797.85 53.00 54822.65 88888.00 2012-08-19 16:38:01.500 232 12797.98 53.00 54822.62 88888.00 2012-08-19 16:38:01.625 232 12798.00 53.00 54822.65 88888.00 2012-08-19 16:38:01.750 232 12798.00 52.98 54822.65 88888.00 2012-08-19 16:38:01.875 232 12798.05 52.95 54822.62 88888.00 2012-08-19 16:38:02.000 232 12798.12 52.92 54822.60 88888.00 2012-08-19 16:38:02.125 232 12798.17 52.92 54822.62 88888.00 2012-08-19 16:38:02.250 232 12798.20 52.83 54822.55 88888.00 2012-08-19 16:38:02.375 232 12798.27 52.80 54822.53 88888.00 2012-08-19 16:38:02.500 232 12798.33 52.83 54822.53 88888.00 2012-08-19 16:38:02.625 232 12798.33 52.83 54822.53 88888.00 2012-08-19 16:38:02.750 232 12798.33 52.77 54822.53 88888.00 2012-08-19 16:38:02.875 232 12798.35 52.75 54822.50 88888.00 2012-08-19 16:38:03.000 232 12798.35 52.75 54822.50 88888.00 2012-08-19 16:38:03.125 232 12798.40 52.75 54822.53 88888.00 2012-08-19 16:38:03.250 232 12798.40 52.73 54822.53 88888.00 2012-08-19 16:38:03.375 232 12798.50 52.73 54822.50 88888.00 2012-08-19 16:38:03.500 232 12798.55 52.70 54822.53 88888.00 2012-08-19 16:38:03.625 232 12798.55 52.70 54822.53 88888.00 2012-08-19 16:38:03.750 232 12798.50 52.65 54822.47 88888.00 2012-08-19 16:38:03.875 232 12798.48 52.62 54822.47 88888.00 2012-08-19 16:38:04.000 232 12798.55 52.60 54822.47 88888.00 2012-08-19 16:38:04.125 232 12798.55 52.62 54822.50 88888.00 2012-08-19 16:38:04.250 232 12798.58 52.60 54822.53 88888.00 2012-08-19 16:38:04.375 232 12798.60 52.58 54822.47 88888.00 2012-08-19 16:38:04.500 232 12798.55 52.55 54822.47 88888.00 2012-08-19 16:38:04.625 232 12798.52 52.55 54822.50 88888.00 2012-08-19 16:38:04.750 232 12798.58 52.55 54822.53 88888.00 2012-08-19 16:38:04.875 232 12798.60 52.58 54822.55 88888.00 2012-08-19 16:38:05.000 232 12798.65 52.55 54822.50 88888.00 2012-08-19 16:38:05.125 232 12798.60 52.55 54822.50 88888.00 2012-08-19 16:38:05.250 232 12798.45 52.52 54822.50 88888.00 2012-08-19 16:38:05.375 232 12798.45 52.55 54822.50 88888.00 2012-08-19 16:38:05.500 232 12798.42 52.58 54822.53 88888.00 2012-08-19 16:38:05.625 232 12798.38 52.58 54822.53 88888.00 2012-08-19 16:38:05.750 232 12798.38 52.55 54822.53 88888.00 2012-08-19 16:38:05.875 232 12798.35 52.55 54822.53 88888.00 2012-08-19 16:38:06.000 232 12798.27 52.55 54822.50 88888.00 2012-08-19 16:38:06.125 232 12798.23 52.55 54822.55 88888.00 2012-08-19 16:38:06.250 232 12798.15 52.52 54822.60 88888.00 2012-08-19 16:38:06.375 232 12798.15 52.58 54822.57 88888.00 2012-08-19 16:38:06.500 232 12798.12 52.60 54822.60 88888.00 2012-08-19 16:38:06.625 232 12798.10 52.62 54822.60 88888.00 2012-08-19 16:38:06.750 232 12797.98 52.62 54822.62 88888.00 2012-08-19 16:38:06.875 232 12797.92 52.62 54822.62 88888.00 2012-08-19 16:38:07.000 232 12797.88 52.62 54822.60 88888.00 2012-08-19 16:38:07.125 232 12797.80 52.58 54822.60 88888.00 2012-08-19 16:38:07.250 232 12797.67 52.60 54822.62 88888.00 2012-08-19 16:38:07.375 232 12797.67 52.65 54822.65 88888.00 2012-08-19 16:38:07.500 232 12797.62 52.65 54822.65 88888.00 2012-08-19 16:38:07.625 232 12797.55 52.65 54822.68 88888.00 2012-08-19 16:38:07.750 232 12797.40 52.60 54822.68 88888.00 2012-08-19 16:38:07.875 232 12797.23 52.58 54822.70 88888.00 2012-08-19 16:38:08.000 232 12797.17 52.62 54822.70 88888.00 2012-08-19 16:38:08.125 232 12797.10 52.62 54822.72 88888.00 2012-08-19 16:38:08.250 232 12797.00 52.65 54822.75 88888.00 2012-08-19 16:38:08.375 232 12797.00 52.62 54822.75 88888.00 2012-08-19 16:38:08.500 232 12796.92 52.55 54822.72 88888.00 2012-08-19 16:38:08.625 232 12796.83 52.60 54822.75 88888.00 2012-08-19 16:38:08.750 232 12796.73 52.62 54822.80 88888.00 2012-08-19 16:38:08.875 232 12796.60 52.65 54822.80 88888.00 2012-08-19 16:38:09.000 232 12796.58 52.65 54822.80 88888.00 2012-08-19 16:38:09.125 232 12796.50 52.65 54822.82 88888.00 2012-08-19 16:38:09.250 232 12796.40 52.65 54822.85 88888.00 2012-08-19 16:38:09.375 232 12796.33 52.67 54822.88 88888.00 2012-08-19 16:38:09.500 232 12796.20 52.73 54822.90 88888.00 2012-08-19 16:38:09.625 232 12796.17 52.73 54822.93 88888.00 2012-08-19 16:38:09.750 232 12796.17 52.70 54822.93 88888.00 2012-08-19 16:38:09.875 232 12796.08 52.70 54822.93 88888.00 2012-08-19 16:38:10.000 232 12796.02 52.75 54822.97 88888.00 2012-08-19 16:38:10.125 232 12795.95 52.77 54822.97 88888.00 2012-08-19 16:38:10.250 232 12795.77 52.73 54822.95 88888.00 2012-08-19 16:38:10.375 232 12795.70 52.73 54822.97 88888.00 2012-08-19 16:38:10.500 232 12795.65 52.75 54822.97 88888.00 2012-08-19 16:38:10.625 232 12795.58 52.77 54823.00 88888.00 2012-08-19 16:38:10.750 232 12795.52 52.80 54823.03 88888.00 2012-08-19 16:38:10.875 232 12795.52 52.83 54823.00 88888.00 2012-08-19 16:38:11.000 232 12795.50 52.85 54823.00 88888.00 2012-08-19 16:38:11.125 232 12795.48 52.88 54823.03 88888.00 2012-08-19 16:38:11.250 232 12795.48 52.90 54823.05 88888.00 2012-08-19 16:38:11.375 232 12795.50 52.92 54823.05 88888.00 2012-08-19 16:38:11.500 232 12795.48 52.98 54823.05 88888.00 2012-08-19 16:38:11.625 232 12795.40 53.00 54823.05 88888.00 2012-08-19 16:38:11.750 232 12795.42 53.00 54823.05 88888.00 2012-08-19 16:38:11.875 232 12795.38 53.02 54823.07 88888.00 2012-08-19 16:38:12.000 232 12795.38 53.08 54823.07 88888.00 2012-08-19 16:38:12.125 232 12795.40 53.15 54823.10 88888.00 2012-08-19 16:38:12.250 232 12795.40 53.10 54823.03 88888.00 2012-08-19 16:38:12.375 232 12795.40 53.15 54823.03 88888.00 2012-08-19 16:38:12.500 232 12795.38 53.15 54823.03 88888.00 2012-08-19 16:38:12.625 232 12795.38 53.17 54823.00 88888.00 2012-08-19 16:38:12.750 232 12795.38 53.20 54823.00 88888.00 2012-08-19 16:38:12.875 232 12795.48 53.23 54823.00 88888.00 2012-08-19 16:38:13.000 232 12795.58 53.23 54822.97 88888.00 2012-08-19 16:38:13.125 232 12795.67 53.30 54822.97 88888.00 2012-08-19 16:38:13.250 232 12795.70 53.30 54822.97 88888.00 2012-08-19 16:38:13.375 232 12795.67 53.33 54822.97 88888.00 2012-08-19 16:38:13.500 232 12795.67 53.35 54822.97 88888.00 2012-08-19 16:38:13.625 232 12795.73 53.35 54822.95 88888.00 2012-08-19 16:38:13.750 232 12795.77 53.40 54822.95 88888.00 2012-08-19 16:38:13.875 232 12795.83 53.42 54822.95 88888.00 2012-08-19 16:38:14.000 232 12795.83 53.42 54822.90 88888.00 2012-08-19 16:38:14.125 232 12795.92 53.48 54822.88 88888.00 2012-08-19 16:38:14.250 232 12795.98 53.45 54822.85 88888.00 2012-08-19 16:38:14.375 232 12796.08 53.48 54822.82 88888.00 2012-08-19 16:38:14.500 232 12796.12 53.52 54822.82 88888.00 2012-08-19 16:38:14.625 232 12796.17 53.50 54822.78 88888.00 2012-08-19 16:38:14.750 232 12796.20 53.48 54822.78 88888.00 2012-08-19 16:38:14.875 232 12796.33 53.50 54822.75 88888.00 2012-08-19 16:38:15.000 232 12796.48 53.55 54822.75 88888.00 2012-08-19 16:38:15.125 232 12796.58 53.55 54822.75 88888.00 2012-08-19 16:38:15.250 232 12796.62 53.58 54822.75 88888.00 2012-08-19 16:38:15.375 232 12796.70 53.60 54822.70 88888.00 2012-08-19 16:38:15.500 232 12796.73 53.58 54822.65 88888.00 2012-08-19 16:38:15.625 232 12796.83 53.58 54822.65 88888.00 2012-08-19 16:38:15.750 232 12797.05 53.62 54822.65 88888.00 2012-08-19 16:38:15.875 232 12797.17 53.62 54822.60 88888.00 2012-08-19 16:38:16.000 232 12797.23 53.60 54822.55 88888.00 2012-08-19 16:38:16.125 232 12797.25 53.60 54822.55 88888.00 2012-08-19 16:38:16.250 232 12797.25 53.60 54822.53 88888.00 2012-08-19 16:38:16.375 232 12797.35 53.60 54822.55 88888.00 2012-08-19 16:38:16.500 232 12797.48 53.62 54822.53 88888.00 2012-08-19 16:38:16.625 232 12797.52 53.67 54822.53 88888.00 2012-08-19 16:38:16.750 232 12797.55 53.67 54822.50 88888.00 2012-08-19 16:38:16.875 232 12797.65 53.73 54822.50 88888.00 2012-08-19 16:38:17.000 232 12797.80 53.75 54822.45 88888.00 2012-08-19 16:38:17.125 232 12797.85 53.70 54822.45 88888.00 2012-08-19 16:38:17.250 232 12797.88 53.65 54822.43 88888.00 2012-08-19 16:38:17.375 232 12797.90 53.65 54822.43 88888.00 2012-08-19 16:38:17.500 232 12797.95 53.70 54822.43 88888.00 2012-08-19 16:38:17.625 232 12798.02 53.70 54822.40 88888.00 2012-08-19 16:38:17.750 232 12798.10 53.70 54822.38 88888.00 2012-08-19 16:38:17.875 232 12798.17 53.70 54822.35 88888.00 2012-08-19 16:38:18.000 232 12798.25 53.67 54822.35 88888.00 2012-08-19 16:38:18.125 232 12798.27 53.67 54822.32 88888.00 2012-08-19 16:38:18.250 232 12798.30 53.67 54822.32 88888.00 2012-08-19 16:38:18.375 232 12798.42 53.73 54822.32 88888.00 2012-08-19 16:38:18.500 232 12798.45 53.73 54822.32 88888.00 2012-08-19 16:38:18.625 232 12798.38 53.67 54822.30 88888.00 2012-08-19 16:38:18.750 232 12798.40 53.65 54822.25 88888.00 2012-08-19 16:38:18.875 232 12798.42 53.65 54822.25 88888.00 2012-08-19 16:38:19.000 232 12798.45 53.65 54822.25 88888.00 2012-08-19 16:38:19.125 232 12798.48 53.65 54822.28 88888.00 2012-08-19 16:38:19.250 232 12798.45 53.58 54822.25 88888.00 2012-08-19 16:38:19.375 232 12798.50 53.60 54822.22 88888.00 2012-08-19 16:38:19.500 232 12798.52 53.62 54822.22 88888.00 2012-08-19 16:38:19.625 232 12798.55 53.65 54822.25 88888.00 2012-08-19 16:38:19.750 232 12798.52 53.62 54822.22 88888.00 2012-08-19 16:38:19.875 232 12798.52 53.60 54822.22 88888.00 2012-08-19 16:38:20.000 232 12798.52 53.55 54822.18 88888.00 2012-08-19 16:38:20.125 232 12798.55 53.55 54822.22 88888.00 2012-08-19 16:38:20.250 232 12798.48 53.50 54822.22 88888.00 2012-08-19 16:38:20.375 232 12798.48 53.52 54822.22 88888.00 2012-08-19 16:38:20.500 232 12798.45 53.58 54822.28 88888.00 2012-08-19 16:38:20.625 232 12798.40 53.55 54822.28 88888.00 2012-08-19 16:38:20.750 232 12798.38 53.52 54822.30 88888.00 2012-08-19 16:38:20.875 232 12798.38 53.50 54822.30 88888.00 2012-08-19 16:38:21.000 232 12798.33 53.50 54822.30 88888.00 2012-08-19 16:38:21.125 232 12798.25 53.45 54822.30 88888.00 2012-08-19 16:38:21.250 232 12798.12 53.45 54822.30 88888.00 2012-08-19 16:38:21.375 232 12798.10 53.42 54822.30 88888.00 2012-08-19 16:38:21.500 232 12798.02 53.40 54822.30 88888.00 2012-08-19 16:38:21.625 232 12797.95 53.40 54822.32 88888.00 2012-08-19 16:38:21.750 232 12797.88 53.45 54822.38 88888.00 2012-08-19 16:38:21.875 232 12797.83 53.40 54822.35 88888.00 2012-08-19 16:38:22.000 232 12797.80 53.35 54822.35 88888.00 2012-08-19 16:38:22.125 232 12797.77 53.35 54822.40 88888.00 2012-08-19 16:38:22.250 232 12797.75 53.33 54822.40 88888.00 2012-08-19 16:38:22.375 232 12797.73 53.30 54822.38 88888.00 2012-08-19 16:38:22.500 232 12797.73 53.30 54822.43 88888.00 2012-08-19 16:38:22.625 232 12797.70 53.30 54822.43 88888.00 2012-08-19 16:38:22.750 232 12797.58 53.25 54822.45 88888.00 2012-08-19 16:38:22.875 232 12797.45 53.20 54822.45 88888.00 2012-08-19 16:38:23.000 232 12797.48 53.20 54822.47 88888.00 2012-08-19 16:38:23.125 232 12797.50 53.23 54822.50 88888.00 2012-08-19 16:38:23.250 232 12797.35 53.17 54822.50 88888.00 2012-08-19 16:38:23.375 232 12797.33 53.20 54822.53 88888.00 2012-08-19 16:38:23.500 232 12797.33 53.23 54822.55 88888.00 2012-08-19 16:38:23.625 232 12797.25 53.17 54822.53 88888.00 2012-08-19 16:38:23.750 232 12797.20 53.12 54822.50 88888.00 2012-08-19 16:38:23.875 232 12797.17 53.12 54822.53 88888.00 2012-08-19 16:38:24.000 232 12797.20 53.17 54822.57 88888.00 2012-08-19 16:38:24.125 232 12797.20 53.20 54822.60 88888.00 2012-08-19 16:38:24.250 232 12797.12 53.15 54822.60 88888.00 2012-08-19 16:38:24.375 232 12797.15 53.15 54822.60 88888.00 2012-08-19 16:38:24.500 232 12797.12 53.10 54822.57 88888.00 2012-08-19 16:38:24.625 232 12797.10 53.17 54822.60 88888.00 2012-08-19 16:38:24.750 232 12797.10 53.20 54822.60 88888.00 2012-08-19 16:38:24.875 232 12797.15 53.15 54822.57 88888.00 2012-08-19 16:38:25.000 232 12797.17 53.15 54822.57 88888.00 2012-08-19 16:38:25.125 232 12797.08 53.15 54822.57 88888.00 2012-08-19 16:38:25.250 232 12797.02 53.10 54822.55 88888.00 2012-08-19 16:38:25.375 232 12797.05 53.12 54822.57 88888.00 2012-08-19 16:38:25.500 232 12797.08 53.20 54822.57 88888.00 2012-08-19 16:38:25.625 232 12797.05 53.17 54822.57 88888.00 2012-08-19 16:38:25.750 232 12797.10 53.17 54822.57 88888.00 2012-08-19 16:38:25.875 232 12797.15 53.23 54822.60 88888.00 2012-08-19 16:38:26.000 232 12797.15 53.33 54822.62 88888.00 2012-08-19 16:38:26.125 232 12797.17 53.35 54822.65 88888.00 2012-08-19 16:38:26.250 232 12797.20 53.33 54822.62 88888.00 2012-08-19 16:38:26.375 232 12797.20 53.35 54822.62 88888.00 2012-08-19 16:38:26.500 232 12797.20 53.33 54822.60 88888.00 2012-08-19 16:38:26.625 232 12797.20 53.35 54822.60 88888.00 2012-08-19 16:38:26.750 232 12797.23 53.40 54822.57 88888.00 2012-08-19 16:38:26.875 232 12797.25 53.42 54822.57 88888.00 2012-08-19 16:38:27.000 232 12797.27 53.45 54822.57 88888.00 2012-08-19 16:38:27.125 232 12797.33 53.50 54822.60 88888.00 2012-08-19 16:38:27.250 232 12797.35 53.52 54822.57 88888.00 2012-08-19 16:38:27.375 232 12797.48 53.58 54822.57 88888.00 2012-08-19 16:38:27.500 232 12797.52 53.62 54822.55 88888.00 2012-08-19 16:38:27.625 232 12797.50 53.62 54822.53 88888.00 2012-08-19 16:38:27.750 232 12797.52 53.65 54822.53 88888.00 2012-08-19 16:38:27.875 232 12797.55 53.70 54822.50 88888.00 2012-08-19 16:38:28.000 232 12797.65 53.80 54822.53 88888.00 2012-08-19 16:38:28.125 232 12797.67 53.83 54822.53 88888.00 2012-08-19 16:38:28.250 232 12797.65 53.85 54822.50 88888.00 2012-08-19 16:38:28.375 232 12797.62 53.85 54822.47 88888.00 2012-08-19 16:38:28.500 232 12797.60 53.85 54822.45 88888.00 2012-08-19 16:38:28.625 232 12797.60 53.90 54822.47 88888.00 2012-08-19 16:38:28.750 232 12797.62 53.88 54822.45 88888.00 2012-08-19 16:38:28.875 232 12797.55 53.90 54822.43 88888.00 2012-08-19 16:38:29.000 232 12797.52 53.95 54822.45 88888.00 2012-08-19 16:38:29.125 232 12797.55 54.05 54822.45 88888.00 2012-08-19 16:38:29.250 232 12797.60 54.05 54822.43 88888.00 2012-08-19 16:38:29.375 232 12797.65 54.05 54822.43 88888.00 2012-08-19 16:38:29.500 232 12797.67 54.10 54822.43 88888.00 2012-08-19 16:38:29.625 232 12797.67 54.15 54822.43 88888.00 2012-08-19 16:38:29.750 232 12797.67 54.15 54822.40 88888.00 2012-08-19 16:38:29.875 232 12797.70 54.15 54822.38 88888.00 2012-08-19 16:38:30.000 232 12797.67 54.23 54822.38 88888.00 2012-08-19 16:38:30.125 232 12797.62 54.27 54822.38 88888.00 2012-08-19 16:38:30.250 232 12797.58 54.27 54822.40 88888.00 2012-08-19 16:38:30.375 232 12797.58 54.33 54822.38 88888.00 2012-08-19 16:38:30.500 232 12797.62 54.35 54822.38 88888.00 2012-08-19 16:38:30.625 232 12797.70 54.38 54822.38 88888.00 2012-08-19 16:38:30.750 232 12797.70 54.35 54822.35 88888.00 2012-08-19 16:38:30.875 232 12797.65 54.33 54822.32 88888.00 2012-08-19 16:38:31.000 232 12797.62 54.35 54822.35 88888.00 2012-08-19 16:38:31.125 232 12797.60 54.40 54822.38 88888.00 2012-08-19 16:38:31.250 232 12797.62 54.40 54822.38 88888.00 2012-08-19 16:38:31.375 232 12797.67 54.42 54822.40 88888.00 2012-08-19 16:38:31.500 232 12797.67 54.42 54822.38 88888.00 2012-08-19 16:38:31.625 232 12797.58 54.38 54822.35 88888.00 2012-08-19 16:38:31.750 232 12797.50 54.40 54822.35 88888.00 2012-08-19 16:38:31.875 232 12797.50 54.45 54822.38 88888.00 2012-08-19 16:38:32.000 232 12797.52 54.42 54822.35 88888.00 2012-08-19 16:38:32.125 232 12797.50 54.45 54822.35 88888.00 2012-08-19 16:38:32.250 232 12797.45 54.45 54822.38 88888.00 2012-08-19 16:38:32.375 232 12797.42 54.45 54822.35 88888.00 2012-08-19 16:38:32.500 232 12797.42 54.45 54822.35 88888.00 2012-08-19 16:38:32.625 232 12797.42 54.45 54822.35 88888.00 2012-08-19 16:38:32.750 232 12797.42 54.48 54822.38 88888.00 2012-08-19 16:38:32.875 232 12797.40 54.50 54822.38 88888.00 2012-08-19 16:38:33.000 232 12797.42 54.48 54822.38 88888.00 2012-08-19 16:38:33.125 232 12797.40 54.45 54822.38 88888.00 2012-08-19 16:38:33.250 232 12797.40 54.42 54822.38 88888.00 2012-08-19 16:38:33.375 232 12797.42 54.40 54822.35 88888.00 2012-08-19 16:38:33.500 232 12797.40 54.40 54822.32 88888.00 2012-08-19 16:38:33.625 232 12797.40 54.38 54822.32 88888.00 2012-08-19 16:38:33.750 232 12797.48 54.35 54822.32 88888.00 2012-08-19 16:38:33.875 232 12797.55 54.38 54822.35 88888.00 2012-08-19 16:38:34.000 232 12797.58 54.38 54822.35 88888.00 2012-08-19 16:38:34.125 232 12797.52 54.38 54822.38 88888.00 2012-08-19 16:38:34.250 232 12797.52 54.35 54822.35 88888.00 2012-08-19 16:38:34.375 232 12797.55 54.33 54822.30 88888.00 2012-08-19 16:38:34.500 232 12797.55 54.30 54822.30 88888.00 2012-08-19 16:38:34.625 232 12797.58 54.33 54822.32 88888.00 2012-08-19 16:38:34.750 232 12797.60 54.30 54822.32 88888.00 2012-08-19 16:38:34.875 232 12797.60 54.27 54822.32 88888.00 2012-08-19 16:38:35.000 232 12797.65 54.25 54822.30 88888.00 2012-08-19 16:38:35.125 232 12797.62 54.23 54822.30 88888.00 2012-08-19 16:38:35.250 232 12797.60 54.17 54822.30 88888.00 2012-08-19 16:38:35.375 232 12797.70 54.17 54822.25 88888.00 2012-08-19 16:38:35.500 232 12797.70 54.17 54822.28 88888.00 2012-08-19 16:38:35.625 232 12797.73 54.23 54822.32 88888.00 2012-08-19 16:38:35.750 232 12797.73 54.20 54822.32 88888.00 2012-08-19 16:38:35.875 232 12797.70 54.15 54822.32 88888.00 2012-08-19 16:38:36.000 232 12797.73 54.12 54822.30 88888.00 2012-08-19 16:38:36.125 232 12797.77 54.15 54822.30 88888.00 2012-08-19 16:38:36.250 232 12797.80 54.10 54822.30 88888.00 2012-08-19 16:38:36.375 232 12797.83 54.08 54822.28 88888.00 2012-08-19 16:38:36.500 232 12797.85 54.05 54822.28 88888.00 2012-08-19 16:38:36.625 232 12797.83 54.02 54822.25 88888.00 2012-08-19 16:38:36.750 232 12797.90 54.10 54822.30 88888.00 2012-08-19 16:38:36.875 232 12798.00 54.12 54822.35 88888.00 2012-08-19 16:38:37.000 232 12797.95 54.05 54822.32 88888.00 2012-08-19 16:38:37.125 232 12797.95 54.00 54822.30 88888.00 2012-08-19 16:38:37.250 232 12797.95 54.00 54822.28 88888.00 2012-08-19 16:38:37.375 232 12798.05 54.05 54822.28 88888.00 2012-08-19 16:38:37.500 232 12798.08 54.05 54822.30 88888.00 2012-08-19 16:38:37.625 232 12798.08 54.08 54822.28 88888.00 2012-08-19 16:38:37.750 232 12798.15 54.05 54822.28 88888.00 2012-08-19 16:38:37.875 232 12798.20 54.05 54822.28 88888.00 2012-08-19 16:38:38.000 232 12798.25 54.00 54822.20 88888.00 2012-08-19 16:38:38.125 232 12798.30 53.98 54822.20 88888.00 2012-08-19 16:38:38.250 232 12798.35 54.00 54822.25 88888.00 2012-08-19 16:38:38.375 232 12798.40 54.00 54822.25 88888.00 2012-08-19 16:38:38.500 232 12798.48 54.08 54822.28 88888.00 2012-08-19 16:38:38.625 232 12798.45 54.05 54822.28 88888.00 2012-08-19 16:38:38.750 232 12798.40 54.00 54822.20 88888.00 2012-08-19 16:38:38.875 232 12798.45 54.00 54822.15 88888.00 2012-08-19 16:38:39.000 232 12798.50 54.05 54822.18 88888.00 2012-08-19 16:38:39.125 232 12798.58 54.00 54822.20 88888.00 2012-08-19 16:38:39.250 232 12798.60 53.98 54822.18 88888.00 2012-08-19 16:38:39.375 232 12798.60 53.95 54822.12 88888.00 2012-08-19 16:38:39.500 232 12798.60 53.98 54822.18 88888.00 2012-08-19 16:38:39.625 232 12798.60 54.00 54822.15 88888.00 2012-08-19 16:38:39.750 232 12798.67 54.00 54822.12 88888.00 2012-08-19 16:38:39.875 232 12798.77 54.02 54822.12 88888.00 2012-08-19 16:38:40.000 232 12798.83 54.05 54822.10 88888.00 2012-08-19 16:38:40.125 232 12798.85 54.02 54822.12 88888.00 2012-08-19 16:38:40.250 232 12798.92 54.00 54822.10 88888.00 2012-08-19 16:38:40.375 232 12799.00 54.00 54822.12 88888.00 2012-08-19 16:38:40.500 232 12799.02 54.02 54822.12 88888.00 2012-08-19 16:38:40.625 232 12799.00 54.02 54822.12 88888.00 2012-08-19 16:38:40.750 232 12798.98 54.05 54822.12 88888.00 2012-08-19 16:38:40.875 232 12799.02 54.00 54822.12 88888.00 2012-08-19 16:38:41.000 232 12799.08 54.02 54822.10 88888.00 2012-08-19 16:38:41.125 232 12799.10 54.05 54822.10 88888.00 2012-08-19 16:38:41.250 232 12799.00 54.05 54822.10 88888.00 2012-08-19 16:38:41.375 232 12798.95 54.08 54822.07 88888.00 2012-08-19 16:38:41.500 232 12798.98 54.08 54822.10 88888.00 2012-08-19 16:38:41.625 232 12799.08 54.10 54822.10 88888.00 2012-08-19 16:38:41.750 232 12799.10 54.10 54822.10 88888.00 2012-08-19 16:38:41.875 232 12799.05 54.15 54822.12 88888.00 2012-08-19 16:38:42.000 232 12799.12 54.17 54822.12 88888.00 2012-08-19 16:38:42.125 232 12799.15 54.17 54822.10 88888.00 2012-08-19 16:38:42.250 232 12799.08 54.17 54822.05 88888.00 2012-08-19 16:38:42.375 232 12799.10 54.20 54822.07 88888.00 2012-08-19 16:38:42.500 232 12799.08 54.23 54822.07 88888.00 2012-08-19 16:38:42.625 232 12799.10 54.25 54822.07 88888.00 2012-08-19 16:38:42.750 232 12799.10 54.33 54822.07 88888.00 2012-08-19 16:38:42.875 232 12799.10 54.30 54822.07 88888.00 2012-08-19 16:38:43.000 232 12799.10 54.35 54822.07 88888.00 2012-08-19 16:38:43.125 232 12799.08 54.33 54822.10 88888.00 2012-08-19 16:38:43.250 232 12799.05 54.33 54822.10 88888.00 2012-08-19 16:38:43.375 232 12799.10 54.35 54822.10 88888.00 2012-08-19 16:38:43.500 232 12799.05 54.38 54822.10 88888.00 2012-08-19 16:38:43.625 232 12799.02 54.40 54822.10 88888.00 2012-08-19 16:38:43.750 232 12798.95 54.38 54822.12 88888.00 2012-08-19 16:38:43.875 232 12798.95 54.40 54822.10 88888.00 2012-08-19 16:38:44.000 232 12798.98 54.42 54822.12 88888.00 2012-08-19 16:38:44.125 232 12798.92 54.48 54822.15 88888.00 2012-08-19 16:38:44.250 232 12798.77 54.48 54822.15 88888.00 2012-08-19 16:38:44.375 232 12798.73 54.48 54822.12 88888.00 2012-08-19 16:38:44.500 232 12798.75 54.50 54822.12 88888.00 2012-08-19 16:38:44.625 232 12798.80 54.50 54822.12 88888.00 2012-08-19 16:38:44.750 232 12798.70 54.52 54822.15 88888.00 2012-08-19 16:38:44.875 232 12798.67 54.55 54822.18 88888.00 2012-08-19 16:38:45.000 232 12798.65 54.55 54822.15 88888.00 2012-08-19 16:38:45.125 232 12798.62 54.55 54822.15 88888.00 2012-08-19 16:38:45.250 232 12798.60 54.52 54822.18 88888.00 2012-08-19 16:38:45.375 232 12798.60 54.58 54822.18 88888.00 2012-08-19 16:38:45.500 232 12798.55 54.62 54822.22 88888.00 2012-08-19 16:38:45.625 232 12798.48 54.60 54822.20 88888.00 2012-08-19 16:38:45.750 232 12798.40 54.62 54822.20 88888.00 2012-08-19 16:38:45.875 232 12798.33 54.65 54822.25 88888.00 2012-08-19 16:38:46.000 232 12798.27 54.62 54822.28 88888.00 2012-08-19 16:38:46.125 232 12798.25 54.60 54822.25 88888.00 2012-08-19 16:38:46.250 232 12798.15 54.60 54822.28 88888.00 2012-08-19 16:38:46.375 232 12798.12 54.62 54822.25 88888.00 2012-08-19 16:38:46.500 232 12798.10 54.60 54822.25 88888.00 2012-08-19 16:38:46.625 232 12798.05 54.65 54822.30 88888.00 2012-08-19 16:38:46.750 232 12798.05 54.65 54822.30 88888.00 2012-08-19 16:38:46.875 232 12798.02 54.67 54822.32 88888.00 2012-08-19 16:38:47.000 232 12798.00 54.65 54822.30 88888.00 2012-08-19 16:38:47.125 232 12798.00 54.62 54822.32 88888.00 2012-08-19 16:38:47.250 232 12797.92 54.62 54822.32 88888.00 2012-08-19 16:38:47.375 232 12797.88 54.62 54822.35 88888.00 2012-08-19 16:38:47.500 232 12797.75 54.60 54822.38 88888.00 2012-08-19 16:38:47.625 232 12797.65 54.60 54822.35 88888.00 2012-08-19 16:38:47.750 232 12797.65 54.62 54822.35 88888.00 2012-08-19 16:38:47.875 232 12797.62 54.65 54822.35 88888.00 2012-08-19 16:38:48.000 232 12797.62 54.65 54822.35 88888.00 2012-08-19 16:38:48.125 232 12797.62 54.60 54822.35 88888.00 2012-08-19 16:38:48.250 232 12797.62 54.62 54822.35 88888.00 2012-08-19 16:38:48.375 232 12797.60 54.62 54822.35 88888.00 2012-08-19 16:38:48.500 232 12797.50 54.60 54822.38 88888.00 2012-08-19 16:38:48.625 232 12797.50 54.62 54822.38 88888.00 2012-08-19 16:38:48.750 232 12797.55 54.62 54822.38 88888.00 2012-08-19 16:38:48.875 232 12797.55 54.60 54822.38 88888.00 2012-08-19 16:38:49.000 232 12797.48 54.58 54822.38 88888.00 2012-08-19 16:38:49.125 232 12797.48 54.62 54822.40 88888.00 2012-08-19 16:38:49.250 232 12797.48 54.58 54822.40 88888.00 2012-08-19 16:38:49.375 232 12797.48 54.55 54822.38 88888.00 2012-08-19 16:38:49.500 232 12797.42 54.58 54822.38 88888.00 2012-08-19 16:38:49.625 232 12797.45 54.58 54822.40 88888.00 2012-08-19 16:38:49.750 232 12797.40 54.52 54822.40 88888.00 2012-08-19 16:38:49.875 232 12797.38 54.50 54822.40 88888.00 2012-08-19 16:38:50.000 232 12797.35 54.40 54822.38 88888.00 2012-08-19 16:38:50.125 232 12797.35 54.40 54822.38 88888.00 2012-08-19 16:38:50.250 232 12797.33 54.40 54822.40 88888.00 2012-08-19 16:38:50.375 232 12797.42 54.42 54822.40 88888.00 2012-08-19 16:38:50.500 232 12797.50 54.45 54822.43 88888.00 2012-08-19 16:38:50.625 232 12797.48 54.40 54822.43 88888.00 2012-08-19 16:38:50.750 232 12797.45 54.38 54822.40 88888.00 2012-08-19 16:38:50.875 232 12797.48 54.40 54822.43 88888.00 2012-08-19 16:38:51.000 232 12797.50 54.38 54822.43 88888.00 2012-08-19 16:38:51.125 232 12797.50 54.33 54822.40 88888.00 2012-08-19 16:38:51.250 232 12797.55 54.25 54822.38 88888.00 2012-08-19 16:38:51.375 232 12797.62 54.20 54822.38 88888.00 2012-08-19 16:38:51.500 232 12797.62 54.17 54822.38 88888.00 2012-08-19 16:38:51.625 232 12797.62 54.15 54822.35 88888.00 2012-08-19 16:38:51.750 232 12797.70 54.12 54822.38 88888.00 2012-08-19 16:38:51.875 232 12797.73 54.12 54822.38 88888.00 2012-08-19 16:38:52.000 232 12797.75 54.08 54822.35 88888.00 2012-08-19 16:38:52.125 232 12797.70 54.02 54822.35 88888.00 2012-08-19 16:38:52.250 232 12797.75 54.00 54822.38 88888.00 2012-08-19 16:38:52.375 232 12797.85 54.02 54822.38 88888.00 2012-08-19 16:38:52.500 232 12797.90 54.00 54822.38 88888.00 2012-08-19 16:38:52.625 232 12797.90 53.95 54822.35 88888.00 2012-08-19 16:38:52.750 232 12797.88 53.90 54822.38 88888.00 2012-08-19 16:38:52.875 232 12797.98 53.88 54822.40 88888.00 2012-08-19 16:38:53.000 232 12798.08 53.85 54822.38 88888.00 2012-08-19 16:38:53.125 232 12798.08 53.80 54822.38 88888.00 2012-08-19 16:38:53.250 232 12798.00 53.67 54822.32 88888.00 2012-08-19 16:38:53.375 232 12798.05 53.67 54822.30 88888.00 2012-08-19 16:38:53.500 232 12798.12 53.67 54822.32 88888.00 2012-08-19 16:38:53.625 232 12798.20 53.70 54822.32 88888.00 2012-08-19 16:38:53.750 232 12798.17 53.65 54822.32 88888.00 2012-08-19 16:38:53.875 232 12798.23 53.58 54822.32 88888.00 2012-08-19 16:38:54.000 232 12798.35 53.58 54822.30 88888.00 2012-08-19 16:38:54.125 232 12798.38 53.58 54822.30 88888.00 2012-08-19 16:38:54.250 232 12798.40 53.55 54822.30 88888.00 2012-08-19 16:38:54.375 232 12798.50 53.50 54822.30 88888.00 2012-08-19 16:38:54.500 232 12798.60 53.48 54822.30 88888.00 2012-08-19 16:38:54.625 232 12798.65 53.45 54822.30 88888.00 2012-08-19 16:38:54.750 232 12798.65 53.45 54822.30 88888.00 2012-08-19 16:38:54.875 232 12798.67 53.38 54822.28 88888.00 2012-08-19 16:38:55.000 232 12798.73 53.33 54822.28 88888.00 2012-08-19 16:38:55.125 232 12798.75 53.30 54822.25 88888.00 2012-08-19 16:38:55.250 232 12798.80 53.27 54822.25 88888.00 2012-08-19 16:38:55.375 232 12798.90 53.30 54822.28 88888.00 2012-08-19 16:38:55.500 232 12798.95 53.27 54822.25 88888.00 2012-08-19 16:38:55.625 232 12799.00 53.23 54822.25 88888.00 2012-08-19 16:38:55.750 232 12799.08 53.20 54822.25 88888.00 2012-08-19 16:38:55.875 232 12799.05 53.17 54822.22 88888.00 2012-08-19 16:38:56.000 232 12799.05 53.15 54822.20 88888.00 2012-08-19 16:38:56.125 232 12799.12 53.12 54822.20 88888.00 2012-08-19 16:38:56.250 232 12799.17 53.10 54822.25 88888.00 2012-08-19 16:38:56.375 232 12799.23 53.10 54822.30 88888.00 2012-08-19 16:38:56.500 232 12799.23 53.12 54822.30 88888.00 2012-08-19 16:38:56.625 232 12799.20 53.08 54822.28 88888.00 2012-08-19 16:38:56.750 232 12799.20 53.02 54822.25 88888.00 2012-08-19 16:38:56.875 232 12799.35 53.05 54822.25 88888.00 2012-08-19 16:38:57.000 232 12799.42 53.08 54822.28 88888.00 2012-08-19 16:38:57.125 232 12799.40 53.02 54822.25 88888.00 2012-08-19 16:38:57.250 232 12799.35 52.98 54822.25 88888.00 2012-08-19 16:38:57.375 232 12799.35 53.00 54822.25 88888.00 2012-08-19 16:38:57.500 232 12799.33 52.98 54822.25 88888.00 2012-08-19 16:38:57.625 232 12799.35 52.92 54822.25 88888.00 2012-08-19 16:38:57.750 232 12799.38 52.95 54822.28 88888.00 2012-08-19 16:38:57.875 232 12799.42 52.92 54822.28 88888.00 2012-08-19 16:38:58.000 232 12799.50 52.92 54822.28 88888.00 2012-08-19 16:38:58.125 232 12799.48 52.92 54822.30 88888.00 2012-08-19 16:38:58.250 232 12799.40 52.92 54822.30 88888.00 2012-08-19 16:38:58.375 232 12799.42 52.92 54822.32 88888.00 2012-08-19 16:38:58.500 232 12799.38 52.90 54822.30 88888.00 2012-08-19 16:38:58.625 232 12799.30 52.88 54822.30 88888.00 2012-08-19 16:38:58.750 232 12799.38 52.92 54822.30 88888.00 2012-08-19 16:38:58.875 232 12799.38 52.92 54822.35 88888.00 2012-08-19 16:38:59.000 232 12799.33 52.90 54822.38 88888.00 2012-08-19 16:38:59.125 232 12799.25 52.85 54822.35 88888.00 2012-08-19 16:38:59.250 232 12799.23 52.83 54822.32 88888.00 2012-08-19 16:38:59.375 232 12799.23 52.83 54822.32 88888.00 2012-08-19 16:38:59.500 232 12799.17 52.80 54822.38 88888.00 2012-08-19 16:38:59.625 232 12799.10 52.83 54822.38 88888.00 2012-08-19 16:38:59.750 232 12799.08 52.83 54822.40 88888.00 2012-08-19 16:38:59.875 232 12799.00 52.80 54822.43 88888.00 2012-08-19 16:39:00.000 232 12799.02 52.77 54822.40 88888.00 2012-08-19 16:39:00.125 232 12799.02 52.77 54822.43 88888.00 2012-08-19 16:39:00.250 232 12798.98 52.75 54822.45 88888.00 2012-08-19 16:39:00.375 232 12798.98 52.75 54822.47 88888.00 2012-08-19 16:39:00.500 232 12798.90 52.73 54822.45 88888.00 2012-08-19 16:39:00.625 232 12798.77 52.67 54822.45 88888.00 2012-08-19 16:39:00.750 232 12798.67 52.67 54822.47 88888.00 2012-08-19 16:39:00.875 232 12798.60 52.70 54822.53 88888.00 2012-08-19 16:39:01.000 232 12798.52 52.65 54822.50 88888.00 2012-08-19 16:39:01.125 232 12798.48 52.60 54822.53 88888.00 2012-08-19 16:39:01.250 232 12798.42 52.55 54822.55 88888.00 2012-08-19 16:39:01.375 232 12798.42 52.55 54822.55 88888.00 2012-08-19 16:39:01.500 232 12798.35 52.55 54822.57 88888.00 2012-08-19 16:39:01.625 232 12798.27 52.55 54822.60 88888.00 2012-08-19 16:39:01.750 232 12798.17 52.52 54822.60 88888.00 2012-08-19 16:39:01.875 232 12798.02 52.50 54822.62 88888.00 2012-08-19 16:39:02.000 232 12798.02 52.50 54822.62 88888.00 2012-08-19 16:39:02.125 232 12797.98 52.50 54822.68 88888.00 2012-08-19 16:39:02.250 232 12797.88 52.52 54822.78 88888.00 2012-08-19 16:39:02.375 232 12797.80 52.55 54822.78 88888.00 2012-08-19 16:39:02.500 232 12797.73 52.50 54822.78 88888.00 2012-08-19 16:39:02.625 232 12797.67 52.48 54822.78 88888.00 2012-08-19 16:39:02.750 232 12797.60 52.45 54822.78 88888.00 2012-08-19 16:39:02.875 232 12797.55 52.45 54822.80 88888.00 2012-08-19 16:39:03.000 232 12797.45 52.40 54822.78 88888.00 2012-08-19 16:39:03.125 232 12797.42 52.40 54822.82 88888.00 2012-08-19 16:39:03.250 232 12797.35 52.40 54822.88 88888.00 2012-08-19 16:39:03.375 232 12797.27 52.40 54822.88 88888.00 2012-08-19 16:39:03.500 232 12797.10 52.40 54822.85 88888.00 2012-08-19 16:39:03.625 232 12797.08 52.40 54822.88 88888.00 2012-08-19 16:39:03.750 232 12797.10 52.40 54822.85 88888.00 2012-08-19 16:39:03.875 232 12797.00 52.42 54822.88 88888.00 2012-08-19 16:39:04.000 232 12796.88 52.42 54822.93 88888.00 2012-08-19 16:39:04.125 232 12796.80 52.42 54822.93 88888.00 2012-08-19 16:39:04.250 232 12796.77 52.40 54822.93 88888.00 2012-08-19 16:39:04.375 232 12796.77 52.40 54822.95 88888.00 2012-08-19 16:39:04.500 232 12796.73 52.42 54822.93 88888.00 2012-08-19 16:39:04.625 232 12796.70 52.45 54822.95 88888.00 2012-08-19 16:39:04.750 232 12796.65 52.48 54822.97 88888.00 2012-08-19 16:39:04.875 232 12796.62 52.52 54822.97 88888.00 2012-08-19 16:39:05.000 232 12796.58 52.50 54822.95 88888.00 2012-08-19 16:39:05.125 232 12796.58 52.48 54822.95 88888.00 2012-08-19 16:39:05.250 232 12796.58 52.48 54822.97 88888.00 2012-08-19 16:39:05.375 232 12796.60 52.50 54823.00 88888.00 2012-08-19 16:39:05.500 232 12796.58 52.55 54822.97 88888.00 2012-08-19 16:39:05.625 232 12796.45 52.58 54822.95 88888.00 2012-08-19 16:39:05.750 232 12796.38 52.55 54822.97 88888.00 2012-08-19 16:39:05.875 232 12796.50 52.58 54823.00 88888.00 2012-08-19 16:39:06.000 232 12796.55 52.62 54822.97 88888.00 2012-08-19 16:39:06.125 232 12796.42 52.60 54823.00 88888.00 2012-08-19 16:39:06.250 232 12796.38 52.60 54823.00 88888.00 2012-08-19 16:39:06.375 232 12796.42 52.62 54823.00 88888.00 2012-08-19 16:39:06.500 232 12796.45 52.67 54822.97 88888.00 2012-08-19 16:39:06.625 232 12796.45 52.65 54822.97 88888.00 2012-08-19 16:39:06.750 232 12796.48 52.62 54822.95 88888.00 2012-08-19 16:39:06.875 232 12796.58 52.65 54822.95 88888.00 2012-08-19 16:39:07.000 232 12796.58 52.65 54822.95 88888.00 2012-08-19 16:39:07.125 232 12796.58 52.70 54822.95 88888.00 2012-08-19 16:39:07.250 232 12796.52 52.65 54822.93 88888.00 2012-08-19 16:39:07.375 232 12796.58 52.67 54822.93 88888.00 2012-08-19 16:39:07.500 232 12796.60 52.67 54822.93 88888.00 2012-08-19 16:39:07.625 232 12796.65 52.70 54822.95 88888.00 2012-08-19 16:39:07.750 232 12796.70 52.73 54822.95 88888.00 2012-08-19 16:39:07.875 232 12796.73 52.73 54822.90 88888.00 2012-08-19 16:39:08.000 232 12796.77 52.70 54822.90 88888.00 2012-08-19 16:39:08.125 232 12796.73 52.70 54822.90 88888.00 2012-08-19 16:39:08.250 232 12796.70 52.70 54822.90 88888.00 2012-08-19 16:39:08.375 232 12796.77 52.75 54822.90 88888.00 2012-08-19 16:39:08.500 232 12796.85 52.77 54822.90 88888.00 2012-08-19 16:39:08.625 232 12796.90 52.75 54822.88 88888.00 2012-08-19 16:39:08.750 232 12796.90 52.73 54822.88 88888.00 2012-08-19 16:39:08.875 232 12796.90 52.73 54822.85 88888.00 2012-08-19 16:39:09.000 232 12796.90 52.75 54822.85 88888.00 2012-08-19 16:39:09.125 232 12796.95 52.77 54822.85 88888.00 2012-08-19 16:39:09.250 232 12796.98 52.73 54822.82 88888.00 2012-08-19 16:39:09.375 232 12797.10 52.75 54822.80 88888.00 2012-08-19 16:39:09.500 232 12797.23 52.75 54822.82 88888.00 2012-08-19 16:39:09.625 232 12797.25 52.73 54822.78 88888.00 2012-08-19 16:39:09.750 232 12797.27 52.70 54822.78 88888.00 2012-08-19 16:39:09.875 232 12797.30 52.70 54822.72 88888.00 2012-08-19 16:39:10.000 232 12797.30 52.67 54822.70 88888.00 2012-08-19 16:39:10.125 232 12797.40 52.65 54822.70 88888.00 2012-08-19 16:39:10.250 232 12797.42 52.65 54822.70 88888.00 2012-08-19 16:39:10.375 232 12797.50 52.70 54822.70 88888.00 2012-08-19 16:39:10.500 232 12797.60 52.73 54822.72 88888.00 2012-08-19 16:39:10.625 232 12797.67 52.73 54822.68 88888.00 2012-08-19 16:39:10.750 232 12797.70 52.67 54822.68 88888.00 2012-08-19 16:39:10.875 232 12797.77 52.67 54822.68 88888.00 2012-08-19 16:39:11.000 232 12797.90 52.70 54822.68 88888.00 2012-08-19 16:39:11.125 232 12797.92 52.65 54822.62 88888.00 2012-08-19 16:39:11.250 232 12797.85 52.58 54822.62 88888.00 2012-08-19 16:39:11.375 232 12797.95 52.60 54822.65 88888.00 2012-08-19 16:39:11.500 232 12798.00 52.58 54822.65 88888.00 2012-08-19 16:39:11.625 232 12798.02 52.55 54822.62 88888.00 2012-08-19 16:39:11.750 232 12798.05 52.50 54822.57 88888.00 2012-08-19 16:39:11.875 232 12798.17 52.50 54822.57 88888.00 2012-08-19 16:39:12.000 232 12798.25 52.48 54822.57 88888.00 2012-08-19 16:39:12.125 232 12798.20 52.45 54822.57 88888.00 2012-08-19 16:39:12.250 232 12798.23 52.40 54822.57 88888.00 2012-08-19 16:39:12.375 232 12798.35 52.40 54822.55 88888.00 2012-08-19 16:39:12.500 232 12798.40 52.38 54822.55 88888.00 2012-08-19 16:39:12.625 232 12798.40 52.33 54822.53 88888.00 2012-08-19 16:39:12.750 232 12798.42 52.25 54822.53 88888.00 2012-08-19 16:39:12.875 232 12798.45 52.23 54822.50 88888.00 2012-08-19 16:39:13.000 232 12798.55 52.15 54822.47 88888.00 2012-08-19 16:39:13.125 232 12798.55 52.15 54822.45 88888.00 2012-08-19 16:39:13.250 232 12798.52 52.12 54822.50 88888.00 2012-08-19 16:39:13.375 232 12798.55 52.10 54822.47 88888.00 2012-08-19 16:39:13.500 232 12798.55 52.05 54822.45 88888.00 2012-08-19 16:39:13.625 232 12798.62 52.02 54822.47 88888.00 2012-08-19 16:39:13.750 232 12798.67 52.00 54822.47 88888.00 2012-08-19 16:39:13.875 232 12798.70 51.98 54822.47 88888.00 2012-08-19 16:39:14.000 232 12798.75 51.92 54822.45 88888.00 2012-08-19 16:39:14.125 232 12798.73 51.85 54822.45 88888.00 2012-08-19 16:39:14.250 232 12798.67 51.83 54822.47 88888.00 2012-08-19 16:39:14.375 232 12798.77 51.83 54822.47 88888.00 2012-08-19 16:39:14.500 232 12798.77 51.80 54822.50 88888.00 2012-08-19 16:39:14.625 232 12798.80 51.75 54822.47 88888.00 2012-08-19 16:39:14.750 232 12798.75 51.73 54822.50 88888.00 2012-08-19 16:39:14.875 232 12798.75 51.67 54822.50 88888.00 2012-08-19 16:39:15.000 232 12798.75 51.65 54822.55 88888.00 2012-08-19 16:39:15.125 232 12798.67 51.62 54822.57 88888.00 2012-08-19 16:39:15.250 232 12798.65 51.55 54822.60 88888.00 2012-08-19 16:39:15.375 232 12798.65 51.48 54822.55 88888.00 2012-08-19 16:39:15.500 232 12798.65 51.45 54822.55 88888.00 2012-08-19 16:39:15.625 232 12798.67 51.40 54822.53 88888.00 2012-08-19 16:39:15.750 232 12798.65 51.38 54822.53 88888.00 2012-08-19 16:39:15.875 232 12798.65 51.35 54822.57 88888.00 2012-08-19 16:39:16.000 232 12798.62 51.30 54822.55 88888.00 2012-08-19 16:39:16.125 232 12798.60 51.27 54822.55 88888.00 2012-08-19 16:39:16.250 232 12798.50 51.20 54822.60 88888.00 2012-08-19 16:39:16.375 232 12798.48 51.20 54822.60 88888.00 2012-08-19 16:39:16.500 232 12798.48 51.20 54822.65 88888.00 2012-08-19 16:39:16.625 232 12798.42 51.12 54822.65 88888.00 2012-08-19 16:39:16.750 232 12798.38 51.10 54822.65 88888.00 2012-08-19 16:39:16.875 232 12798.40 51.08 54822.65 88888.00 2012-08-19 16:39:17.000 232 12798.42 51.00 54822.65 88888.00 2012-08-19 16:39:17.125 232 12798.42 50.92 54822.68 88888.00 2012-08-19 16:39:17.250 232 12798.38 50.95 54822.70 88888.00 2012-08-19 16:39:17.375 232 12798.30 50.95 54822.70 88888.00 2012-08-19 16:39:17.500 232 12798.23 50.92 54822.70 88888.00 2012-08-19 16:39:17.625 232 12798.17 50.88 54822.72 88888.00 2012-08-19 16:39:17.750 232 12798.17 50.83 54822.75 88888.00 2012-08-19 16:39:17.875 232 12798.12 50.80 54822.75 88888.00 2012-08-19 16:39:18.000 232 12798.10 50.80 54822.78 88888.00 2012-08-19 16:39:18.125 232 12798.10 50.77 54822.82 88888.00 2012-08-19 16:39:18.250 232 12798.00 50.75 54822.82 88888.00 2012-08-19 16:39:18.375 232 12797.95 50.70 54822.80 88888.00 2012-08-19 16:39:18.500 232 12797.85 50.62 54822.82 88888.00 2012-08-19 16:39:18.625 232 12797.77 50.65 54822.85 88888.00 2012-08-19 16:39:18.750 232 12797.73 50.62 54822.85 88888.00 2012-08-19 16:39:18.875 232 12797.60 50.58 54822.88 88888.00 2012-08-19 16:39:19.000 232 12797.58 50.55 54822.85 88888.00 2012-08-19 16:39:19.125 232 12797.58 50.52 54822.88 88888.00 2012-08-19 16:39:19.250 232 12797.55 50.52 54822.93 88888.00 2012-08-19 16:39:19.375 232 12797.52 50.52 54822.90 88888.00 2012-08-19 16:39:19.500 232 12797.40 50.55 54822.90 88888.00 2012-08-19 16:39:19.625 232 12797.38 50.58 54822.95 88888.00 2012-08-19 16:39:19.750 232 12797.25 50.58 54822.97 88888.00 2012-08-19 16:39:19.875 232 12797.17 50.52 54822.97 88888.00 2012-08-19 16:39:20.000 232 12797.15 50.55 54823.00 88888.00 2012-08-19 16:39:20.125 232 12797.12 50.60 54823.00 88888.00 2012-08-19 16:39:20.250 232 12796.98 50.58 54823.03 88888.00 2012-08-19 16:39:20.375 232 12796.92 50.58 54823.03 88888.00 2012-08-19 16:39:20.500 232 12796.92 50.60 54823.07 88888.00 2012-08-19 16:39:20.625 232 12796.90 50.62 54823.10 88888.00 2012-08-19 16:39:20.750 232 12796.85 50.65 54823.10 88888.00 2012-08-19 16:39:20.875 232 12796.77 50.67 54823.12 88888.00 2012-08-19 16:39:21.000 232 12796.77 50.65 54823.10 88888.00 2012-08-19 16:39:21.125 232 12796.75 50.73 54823.12 88888.00 2012-08-19 16:39:21.250 232 12796.67 50.80 54823.15 88888.00 2012-08-19 16:39:21.375 232 12796.65 50.85 54823.15 88888.00 2012-08-19 16:39:21.500 232 12796.60 50.85 54823.12 88888.00 2012-08-19 16:39:21.625 232 12796.58 50.88 54823.12 88888.00 2012-08-19 16:39:21.750 232 12796.40 50.90 54823.12 88888.00 2012-08-19 16:39:21.875 232 12796.20 50.90 54823.15 88888.00 2012-08-19 16:39:22.000 232 12796.08 50.95 54823.15 88888.00 2012-08-19 16:39:22.125 232 12796.05 51.00 54823.15 88888.00 2012-08-19 16:39:22.250 232 12796.00 51.08 54823.20 88888.00 2012-08-19 16:39:22.375 232 12796.00 51.15 54823.18 88888.00 2012-08-19 16:39:22.500 232 12796.00 51.17 54823.18 88888.00 2012-08-19 16:39:22.625 232 12796.00 51.20 54823.18 88888.00 2012-08-19 16:39:22.750 232 12795.95 51.25 54823.18 88888.00 2012-08-19 16:39:22.875 232 12795.92 51.30 54823.20 88888.00 2012-08-19 16:39:23.000 232 12795.95 51.35 54823.20 88888.00 2012-08-19 16:39:23.125 232 12795.92 51.42 54823.22 88888.00 2012-08-19 16:39:23.250 232 12795.80 51.48 54823.20 88888.00 2012-08-19 16:39:23.375 232 12795.73 51.48 54823.20 88888.00 2012-08-19 16:39:23.500 232 12795.62 51.55 54823.20 88888.00 2012-08-19 16:39:23.625 232 12795.60 51.62 54823.22 88888.00 2012-08-19 16:39:23.750 232 12795.58 51.67 54823.20 88888.00 2012-08-19 16:39:23.875 232 12795.58 51.73 54823.22 88888.00 2012-08-19 16:39:24.000 232 12795.55 51.75 54823.22 88888.00 2012-08-19 16:39:24.125 232 12795.45 51.75 54823.18 88888.00 2012-08-19 16:39:24.250 232 12795.33 51.80 54823.20 88888.00 2012-08-19 16:39:24.375 232 12795.38 51.85 54823.20 88888.00 2012-08-19 16:39:24.500 232 12795.38 51.90 54823.18 88888.00 2012-08-19 16:39:24.625 232 12795.38 51.92 54823.18 88888.00 2012-08-19 16:39:24.750 232 12795.33 51.92 54823.18 88888.00 2012-08-19 16:39:24.875 232 12795.27 51.98 54823.20 88888.00 2012-08-19 16:39:25.000 232 12795.30 52.02 54823.18 88888.00 2012-08-19 16:39:25.125 232 12795.25 52.05 54823.18 88888.00 2012-08-19 16:39:25.250 232 12795.30 52.08 54823.22 88888.00 2012-08-19 16:39:25.375 232 12795.40 52.15 54823.20 88888.00 2012-08-19 16:39:25.500 232 12795.38 52.15 54823.20 88888.00 2012-08-19 16:39:25.625 232 12795.33 52.15 54823.18 88888.00 2012-08-19 16:39:25.750 232 12795.30 52.12 54823.15 88888.00 2012-08-19 16:39:25.875 232 12795.30 52.12 54823.15 88888.00 2012-08-19 16:39:26.000 232 12795.27 52.15 54823.15 88888.00 2012-08-19 16:39:26.125 232 12795.33 52.17 54823.12 88888.00 2012-08-19 16:39:26.250 232 12795.38 52.15 54823.12 88888.00 2012-08-19 16:39:26.375 232 12795.48 52.20 54823.12 88888.00 2012-08-19 16:39:26.500 232 12795.40 52.23 54823.15 88888.00 2012-08-19 16:39:26.625 232 12795.33 52.23 54823.12 88888.00 2012-08-19 16:39:26.750 232 12795.38 52.20 54823.10 88888.00 2012-08-19 16:39:26.875 232 12795.48 52.23 54823.10 88888.00 2012-08-19 16:39:27.000 232 12795.58 52.25 54823.07 88888.00 2012-08-19 16:39:27.125 232 12795.62 52.25 54823.07 88888.00 2012-08-19 16:39:27.250 232 12795.58 52.25 54823.07 88888.00 2012-08-19 16:39:27.375 232 12795.65 52.25 54823.05 88888.00 2012-08-19 16:39:27.500 232 12795.67 52.23 54823.03 88888.00 2012-08-19 16:39:27.625 232 12795.65 52.20 54823.00 88888.00 2012-08-19 16:39:27.750 232 12795.75 52.20 54823.00 88888.00 2012-08-19 16:39:27.875 232 12795.75 52.20 54822.97 88888.00 2012-08-19 16:39:28.000 232 12795.80 52.20 54822.97 88888.00 2012-08-19 16:39:28.125 232 12795.83 52.17 54822.95 88888.00 2012-08-19 16:39:28.250 232 12795.88 52.15 54822.95 88888.00 2012-08-19 16:39:28.375 232 12795.98 52.08 54822.90 88888.00 2012-08-19 16:39:28.500 232 12796.00 52.05 54822.88 88888.00 2012-08-19 16:39:28.625 232 12796.08 52.02 54822.88 88888.00 2012-08-19 16:39:28.750 232 12796.15 52.08 54822.88 88888.00 2012-08-19 16:39:28.875 232 12796.20 52.02 54822.90 88888.00 2012-08-19 16:39:29.000 232 12796.23 51.95 54822.82 88888.00 2012-08-19 16:39:29.125 232 12796.23 51.85 54822.80 88888.00 2012-08-19 16:39:29.250 232 12796.25 51.80 54822.78 88888.00 2012-08-19 16:39:29.375 232 12796.35 51.77 54822.78 88888.00 2012-08-19 16:39:29.500 232 12796.42 51.75 54822.78 88888.00 2012-08-19 16:39:29.625 232 12796.45 51.70 54822.78 88888.00 2012-08-19 16:39:29.750 232 12796.52 51.70 54822.78 88888.00 2012-08-19 16:39:29.875 232 12796.60 51.65 54822.80 88888.00 2012-08-19 16:39:30.000 232 12796.62 51.55 54822.72 88888.00 2012-08-19 16:39:30.125 232 12796.70 51.45 54822.72 88888.00 2012-08-19 16:39:30.250 232 12796.75 51.40 54822.75 88888.00 2012-08-19 16:39:30.375 232 12796.80 51.38 54822.72 88888.00 2012-08-19 16:39:30.500 232 12796.90 51.30 54822.72 88888.00 2012-08-19 16:39:30.625 232 12796.95 51.23 54822.70 88888.00 2012-08-19 16:39:30.750 232 12796.98 51.15 54822.68 88888.00 2012-08-19 16:39:30.875 232 12797.00 51.10 54822.68 88888.00 2012-08-19 16:39:31.000 232 12797.12 51.02 54822.65 88888.00 2012-08-19 16:39:31.125 232 12797.15 50.98 54822.65 88888.00 2012-08-19 16:39:31.250 232 12797.17 50.92 54822.65 88888.00 2012-08-19 16:39:31.375 232 12797.30 50.88 54822.68 88888.00 2012-08-19 16:39:31.500 232 12797.35 50.80 54822.65 88888.00 2012-08-19 16:39:31.625 232 12797.40 50.75 54822.65 88888.00 2012-08-19 16:39:31.750 232 12797.48 50.67 54822.62 88888.00 2012-08-19 16:39:31.875 232 12797.55 50.65 54822.65 88888.00 2012-08-19 16:39:32.000 232 12797.52 50.55 54822.62 88888.00 2012-08-19 16:39:32.125 232 12797.52 50.50 54822.62 88888.00 2012-08-19 16:39:32.250 232 12797.60 50.45 54822.62 88888.00 2012-08-19 16:39:32.375 232 12797.73 50.42 54822.62 88888.00 2012-08-19 16:39:32.500 232 12797.80 50.35 54822.60 88888.00 2012-08-19 16:39:32.625 232 12797.77 50.33 54822.57 88888.00 2012-08-19 16:39:32.750 232 12797.77 50.30 54822.57 88888.00 2012-08-19 16:39:32.875 232 12797.80 50.25 54822.60 88888.00 2012-08-19 16:39:33.000 232 12797.88 50.20 54822.57 88888.00 2012-08-19 16:39:33.125 232 12797.92 50.12 54822.60 88888.00 2012-08-19 16:39:33.250 232 12797.92 50.15 54822.60 88888.00 2012-08-19 16:39:33.375 232 12797.95 50.12 54822.60 88888.00 2012-08-19 16:39:33.500 232 12797.98 50.05 54822.60 88888.00 2012-08-19 16:39:33.625 232 12797.98 50.02 54822.60 88888.00 2012-08-19 16:39:33.750 232 12797.98 50.00 54822.57 88888.00 2012-08-19 16:39:33.875 232 12798.02 49.98 54822.60 88888.00 2012-08-19 16:39:34.000 232 12798.08 49.98 54822.60 88888.00 2012-08-19 16:39:34.125 232 12798.15 49.95 54822.62 88888.00 2012-08-19 16:39:34.250 232 12798.15 49.90 54822.65 88888.00 2012-08-19 16:39:34.375 232 12798.12 49.92 54822.65 88888.00 2012-08-19 16:39:34.500 232 12798.15 49.90 54822.65 88888.00 2012-08-19 16:39:34.625 232 12798.12 49.88 54822.65 88888.00 2012-08-19 16:39:34.750 232 12798.08 49.83 54822.65 88888.00 2012-08-19 16:39:34.875 232 12798.08 49.80 54822.70 88888.00 2012-08-19 16:39:35.000 232 12798.12 49.75 54822.65 88888.00 2012-08-19 16:39:35.125 232 12798.12 49.73 54822.65 88888.00 2012-08-19 16:39:35.250 232 12798.08 49.75 54822.70 88888.00 2012-08-19 16:39:35.375 232 12798.12 49.77 54822.72 88888.00 2012-08-19 16:39:35.500 232 12798.12 49.77 54822.72 88888.00 2012-08-19 16:39:35.625 232 12798.10 49.75 54822.70 88888.00 2012-08-19 16:39:35.750 232 12798.05 49.70 54822.72 88888.00 2012-08-19 16:39:35.875 232 12798.00 49.70 54822.75 88888.00 2012-08-19 16:39:36.000 232 12797.92 49.65 54822.72 88888.00 2012-08-19 16:39:36.125 232 12797.90 49.67 54822.78 88888.00 2012-08-19 16:39:36.250 232 12797.75 49.70 54822.80 88888.00 2012-08-19 16:39:36.375 232 12797.67 49.67 54822.80 88888.00 2012-08-19 16:39:36.500 232 12797.65 49.67 54822.82 88888.00 2012-08-19 16:39:36.625 232 12797.65 49.70 54822.85 88888.00 2012-08-19 16:39:36.750 232 12797.60 49.73 54822.88 88888.00 2012-08-19 16:39:36.875 232 12797.50 49.73 54822.85 88888.00 2012-08-19 16:39:37.000 232 12797.48 49.73 54822.85 88888.00 2012-08-19 16:39:37.125 232 12797.45 49.70 54822.85 88888.00 2012-08-19 16:39:37.250 232 12797.40 49.73 54822.88 88888.00 2012-08-19 16:39:37.375 232 12797.40 49.75 54822.90 88888.00 2012-08-19 16:39:37.500 232 12797.38 49.77 54822.95 88888.00 2012-08-19 16:39:37.625 232 12797.30 49.75 54822.95 88888.00 2012-08-19 16:39:37.750 232 12797.20 49.77 54822.95 88888.00 2012-08-19 16:39:37.875 232 12797.08 49.80 54822.97 88888.00 2012-08-19 16:39:38.000 232 12797.02 49.85 54823.00 88888.00 2012-08-19 16:39:38.125 232 12796.98 49.85 54823.03 88888.00 2012-08-19 16:39:38.250 232 12796.92 49.90 54823.03 88888.00 2012-08-19 16:39:38.375 232 12796.88 49.95 54823.05 88888.00 2012-08-19 16:39:38.500 232 12796.80 49.95 54823.03 88888.00 2012-08-19 16:39:38.625 232 12796.75 49.98 54823.05 88888.00 2012-08-19 16:39:38.750 232 12796.70 49.98 54823.07 88888.00 2012-08-19 16:39:38.875 232 12796.67 50.05 54823.10 88888.00 2012-08-19 16:39:39.000 232 12796.52 50.10 54823.07 88888.00 2012-08-19 16:39:39.125 232 12796.38 50.10 54823.10 88888.00 2012-08-19 16:39:39.250 232 12796.23 50.15 54823.15 88888.00 2012-08-19 16:39:39.375 232 12796.15 50.20 54823.15 88888.00 2012-08-19 16:39:39.500 232 12796.05 50.25 54823.15 88888.00 2012-08-19 16:39:39.625 232 12795.98 50.27 54823.15 88888.00 2012-08-19 16:39:39.750 232 12795.95 50.30 54823.15 88888.00 2012-08-19 16:39:39.875 232 12795.95 50.33 54823.18 88888.00 2012-08-19 16:39:40.000 232 12795.92 50.33 54823.18 88888.00 2012-08-19 16:39:40.125 232 12795.83 50.33 54823.18 88888.00 2012-08-19 16:39:40.250 232 12795.70 50.38 54823.22 88888.00 2012-08-19 16:39:40.375 232 12795.67 50.42 54823.25 88888.00 2012-08-19 16:39:40.500 232 12795.60 50.42 54823.22 88888.00 2012-08-19 16:39:40.625 232 12795.50 50.48 54823.22 88888.00 2012-08-19 16:39:40.750 232 12795.40 50.50 54823.25 88888.00 2012-08-19 16:39:40.875 232 12795.35 50.52 54823.22 88888.00 2012-08-19 16:39:41.000 232 12795.27 50.52 54823.22 88888.00 2012-08-19 16:39:41.125 232 12795.20 50.52 54823.25 88888.00 2012-08-19 16:39:41.250 232 12795.17 50.55 54823.25 88888.00 2012-08-19 16:39:41.375 232 12795.20 50.65 54823.22 88888.00 2012-08-19 16:39:41.500 232 12795.17 50.62 54823.20 88888.00 2012-08-19 16:39:41.625 232 12795.17 50.67 54823.20 88888.00 2012-08-19 16:39:41.750 232 12795.12 50.70 54823.22 88888.00 2012-08-19 16:39:41.875 232 12795.10 50.75 54823.22 88888.00 2012-08-19 16:39:42.000 232 12795.05 50.80 54823.22 88888.00 2012-08-19 16:39:42.125 232 12795.00 50.83 54823.22 88888.00 2012-08-19 16:39:42.250 232 12794.98 50.83 54823.25 88888.00 2012-08-19 16:39:42.375 232 12795.00 50.90 54823.28 88888.00 2012-08-19 16:39:42.500 232 12795.02 50.98 54823.28 88888.00 2012-08-19 16:39:42.625 232 12795.02 51.02 54823.28 88888.00 2012-08-19 16:39:42.750 232 12794.98 51.02 54823.22 88888.00 2012-08-19 16:39:42.875 232 12794.98 50.98 54823.22 88888.00 2012-08-19 16:39:43.000 232 12795.02 51.00 54823.20 88888.00 2012-08-19 16:39:43.125 232 12795.08 51.08 54823.22 88888.00 2012-08-19 16:39:43.250 232 12795.05 51.10 54823.22 88888.00 2012-08-19 16:39:43.375 232 12795.05 51.15 54823.22 88888.00 2012-08-19 16:39:43.500 232 12795.02 51.15 54823.20 88888.00 2012-08-19 16:39:43.625 232 12795.02 51.17 54823.18 88888.00 2012-08-19 16:39:43.750 232 12795.08 51.17 54823.18 88888.00 2012-08-19 16:39:43.875 232 12795.15 51.20 54823.18 88888.00 2012-08-19 16:39:44.000 232 12795.20 51.20 54823.15 88888.00 2012-08-19 16:39:44.125 232 12795.20 51.20 54823.12 88888.00 2012-08-19 16:39:44.250 232 12795.20 51.17 54823.12 88888.00 2012-08-19 16:39:44.375 232 12795.33 51.20 54823.10 88888.00 2012-08-19 16:39:44.500 232 12795.35 51.17 54823.10 88888.00 2012-08-19 16:39:44.625 232 12795.38 51.17 54823.07 88888.00 2012-08-19 16:39:44.750 232 12795.45 51.17 54823.05 88888.00 2012-08-19 16:39:44.875 232 12795.50 51.20 54823.03 88888.00 2012-08-19 16:39:45.000 232 12795.60 51.20 54823.03 88888.00 2012-08-19 16:39:45.125 232 12795.65 51.20 54823.03 88888.00 2012-08-19 16:39:45.250 232 12795.73 51.15 54822.95 88888.00 2012-08-19 16:39:45.375 232 12795.75 51.17 54822.95 88888.00 2012-08-19 16:39:45.500 232 12795.80 51.15 54822.93 88888.00 2012-08-19 16:39:45.625 232 12795.83 51.12 54822.93 88888.00 2012-08-19 16:39:45.750 232 12795.88 51.10 54822.90 88888.00 2012-08-19 16:39:45.875 232 12795.92 51.10 54822.93 88888.00 2012-08-19 16:39:46.000 232 12795.98 51.08 54822.88 88888.00 2012-08-19 16:39:46.125 232 12796.02 51.02 54822.88 88888.00 2012-08-19 16:39:46.250 232 12796.08 50.95 54822.82 88888.00 2012-08-19 16:39:46.375 232 12796.12 50.90 54822.80 88888.00 2012-08-19 16:39:46.500 232 12796.17 50.88 54822.80 88888.00 2012-08-19 16:39:46.625 232 12796.25 50.85 54822.82 88888.00 2012-08-19 16:39:46.750 232 12796.33 50.85 54822.82 88888.00 2012-08-19 16:39:46.875 232 12796.35 50.75 54822.80 88888.00 2012-08-19 16:39:47.000 232 12796.38 50.65 54822.75 88888.00 2012-08-19 16:39:47.125 232 12796.40 50.62 54822.75 88888.00 2012-08-19 16:39:47.250 232 12796.50 50.60 54822.78 88888.00 2012-08-19 16:39:47.375 232 12796.62 50.55 54822.78 88888.00 2012-08-19 16:39:47.500 232 12796.62 50.48 54822.75 88888.00 2012-08-19 16:39:47.625 232 12796.62 50.45 54822.75 88888.00 2012-08-19 16:39:47.750 232 12796.65 50.40 54822.75 88888.00 2012-08-19 16:39:47.875 232 12796.67 50.35 54822.72 88888.00 2012-08-19 16:39:48.000 232 12796.70 50.30 54822.68 88888.00 2012-08-19 16:39:48.125 232 12796.73 50.23 54822.68 88888.00 2012-08-19 16:39:48.250 232 12796.73 50.15 54822.68 88888.00 2012-08-19 16:39:48.375 232 12796.85 50.15 54822.68 88888.00 2012-08-19 16:39:48.500 232 12796.90 50.08 54822.65 88888.00 2012-08-19 16:39:48.625 232 12797.02 50.02 54822.65 88888.00 2012-08-19 16:39:48.750 232 12797.00 49.95 54822.62 88888.00 2012-08-19 16:39:48.875 232 12797.02 49.90 54822.65 88888.00 2012-08-19 16:39:49.000 232 12797.05 49.80 54822.62 88888.00 2012-08-19 16:39:49.125 232 12797.08 49.77 54822.65 88888.00 2012-08-19 16:39:49.250 232 12797.05 49.73 54822.62 88888.00 2012-08-19 16:39:49.375 232 12797.10 49.73 54822.60 88888.00 2012-08-19 16:39:49.500 232 12797.15 49.70 54822.62 88888.00 2012-08-19 16:39:49.625 232 12797.20 49.70 54822.65 88888.00 2012-08-19 16:39:49.750 232 12797.20 49.65 54822.62 88888.00 2012-08-19 16:39:49.875 232 12797.23 49.58 54822.60 88888.00 2012-08-19 16:39:50.000 232 12797.20 49.55 54822.62 88888.00 2012-08-19 16:39:50.125 232 12797.20 49.52 54822.65 88888.00 2012-08-19 16:39:50.250 232 12797.25 49.52 54822.68 88888.00 2012-08-19 16:39:50.375 232 12797.27 49.50 54822.65 88888.00 2012-08-19 16:39:50.500 232 12797.27 49.42 54822.65 88888.00 2012-08-19 16:39:50.625 232 12797.38 49.38 54822.65 88888.00 2012-08-19 16:39:50.750 232 12797.40 49.33 54822.65 88888.00 2012-08-19 16:39:50.875 232 12797.40 49.30 54822.68 88888.00 2012-08-19 16:39:51.000 232 12797.40 49.27 54822.70 88888.00 2012-08-19 16:39:51.125 232 12797.40 49.27 54822.72 88888.00 2012-08-19 16:39:51.250 232 12797.38 49.23 54822.70 88888.00 2012-08-19 16:39:51.375 232 12797.40 49.20 54822.70 88888.00 2012-08-19 16:39:51.500 232 12797.45 49.15 54822.70 88888.00 2012-08-19 16:39:51.625 232 12797.48 49.12 54822.70 88888.00 2012-08-19 16:39:51.750 232 12797.45 49.12 54822.70 88888.00 2012-08-19 16:39:51.875 232 12797.40 49.10 54822.72 88888.00 2012-08-19 16:39:52.000 232 12797.42 49.10 54822.75 88888.00 2012-08-19 16:39:52.125 232 12797.42 49.05 54822.80 88888.00 2012-08-19 16:39:52.250 232 12797.35 49.00 54822.80 88888.00 2012-08-19 16:39:52.375 232 12797.38 48.95 54822.80 88888.00 2012-08-19 16:39:52.500 232 12797.35 48.95 54822.80 88888.00 2012-08-19 16:39:52.625 232 12797.30 48.90 54822.82 88888.00 2012-08-19 16:39:52.750 232 12797.30 48.90 54822.82 88888.00 2012-08-19 16:39:52.875 232 12797.35 48.90 54822.82 88888.00 2012-08-19 16:39:53.000 232 12797.38 48.88 54822.85 88888.00 2012-08-19 16:39:53.125 232 12797.30 48.85 54822.82 88888.00 2012-08-19 16:39:53.250 232 12797.17 48.83 54822.82 88888.00 2012-08-19 16:39:53.375 232 12797.17 48.83 54822.85 88888.00 2012-08-19 16:39:53.500 232 12797.17 48.83 54822.88 88888.00 2012-08-19 16:39:53.625 232 12797.17 48.83 54822.93 88888.00 2012-08-19 16:39:53.750 232 12797.12 48.83 54822.93 88888.00 2012-08-19 16:39:53.875 232 12797.08 48.77 54822.93 88888.00 2012-08-19 16:39:54.000 232 12796.98 48.75 54822.93 88888.00 2012-08-19 16:39:54.125 232 12796.98 48.77 54822.95 88888.00 2012-08-19 16:39:54.250 232 12796.88 48.75 54822.95 88888.00 2012-08-19 16:39:54.375 232 12796.83 48.77 54822.97 88888.00 2012-08-19 16:39:54.500 232 12796.80 48.77 54823.00 88888.00 2012-08-19 16:39:54.625 232 12796.70 48.80 54822.97 88888.00 2012-08-19 16:39:54.750 232 12796.60 48.77 54823.00 88888.00 2012-08-19 16:39:54.875 232 12796.58 48.77 54823.05 88888.00 2012-08-19 16:39:55.000 232 12796.50 48.77 54823.07 88888.00 2012-08-19 16:39:55.125 232 12796.42 48.77 54823.07 88888.00 2012-08-19 16:39:55.250 232 12796.40 48.80 54823.10 88888.00 2012-08-19 16:39:55.375 232 12796.35 48.80 54823.12 88888.00 2012-08-19 16:39:55.500 232 12796.20 48.80 54823.15 88888.00 2012-08-19 16:39:55.625 232 12796.08 48.80 54823.15 88888.00 2012-08-19 16:39:55.750 232 12796.02 48.80 54823.20 88888.00 2012-08-19 16:39:55.875 232 12796.02 48.85 54823.22 88888.00 2012-08-19 16:39:56.000 232 12795.98 48.85 54823.20 88888.00 2012-08-19 16:39:56.125 232 12795.90 48.88 54823.25 88888.00 2012-08-19 16:39:56.250 232 12795.73 48.88 54823.25 88888.00 2012-08-19 16:39:56.375 232 12795.67 48.85 54823.22 88888.00 2012-08-19 16:39:56.500 232 12795.55 48.88 54823.28 88888.00 2012-08-19 16:39:56.625 232 12795.45 48.92 54823.28 88888.00 2012-08-19 16:39:56.750 232 12795.40 48.92 54823.28 88888.00 2012-08-19 16:39:56.875 232 12795.30 48.95 54823.30 88888.00 2012-08-19 16:39:57.000 232 12795.25 49.00 54823.32 88888.00 2012-08-19 16:39:57.125 232 12795.20 49.08 54823.35 88888.00 2012-08-19 16:39:57.250 232 12795.08 49.10 54823.38 88888.00 2012-08-19 16:39:57.375 232 12795.05 49.10 54823.38 88888.00 2012-08-19 16:39:57.500 232 12794.90 49.17 54823.38 88888.00 2012-08-19 16:39:57.625 232 12794.77 49.23 54823.40 88888.00 2012-08-19 16:39:57.750 232 12794.70 49.20 54823.40 88888.00 2012-08-19 16:39:57.875 232 12794.60 49.23 54823.38 88888.00 2012-08-19 16:39:58.000 232 12794.52 49.25 54823.40 88888.00 2012-08-19 16:39:58.125 232 12794.52 49.30 54823.40 88888.00 2012-08-19 16:39:58.250 232 12794.45 49.35 54823.40 88888.00 2012-08-19 16:39:58.375 232 12794.45 49.42 54823.43 88888.00 2012-08-19 16:39:58.500 232 12794.40 49.45 54823.43 88888.00 2012-08-19 16:39:58.625 232 12794.33 49.50 54823.43 88888.00 2012-08-19 16:39:58.750 232 12794.20 49.50 54823.43 88888.00 2012-08-19 16:39:58.875 232 12794.12 49.50 54823.40 88888.00 2012-08-19 16:39:59.000 232 12794.12 49.52 54823.40 88888.00 2012-08-19 16:39:59.125 232 12794.12 49.58 54823.43 88888.00 2012-08-19 16:39:59.250 232 12794.08 49.62 54823.45 88888.00 2012-08-19 16:39:59.375 232 12794.02 49.62 54823.43 88888.00 2012-08-19 16:39:59.500 232 12794.02 49.65 54823.40 88888.00 2012-08-19 16:39:59.625 232 12793.98 49.70 54823.43 88888.00 2012-08-19 16:39:59.750 232 12793.90 49.73 54823.43 88888.00 2012-08-19 16:39:59.875 232 12793.90 49.73 54823.40 88888.00 2012-08-19 16:40:00.000 232 12793.95 49.75 54823.43 88888.00 2012-08-19 16:40:00.125 232 12793.95 49.75 54823.40 88888.00 2012-08-19 16:40:00.250 232 12793.95 49.83 54823.45 88888.00 2012-08-19 16:40:00.375 232 12794.00 49.85 54823.43 88888.00 2012-08-19 16:40:00.500 232 12793.95 49.88 54823.40 88888.00 2012-08-19 16:40:00.625 232 12793.95 49.85 54823.35 88888.00 2012-08-19 16:40:00.750 232 12793.92 49.83 54823.38 88888.00 2012-08-19 16:40:00.875 232 12793.92 49.80 54823.32 88888.00 2012-08-19 16:40:01.000 232 12793.95 49.80 54823.32 88888.00 2012-08-19 16:40:01.125 232 12793.92 49.83 54823.35 88888.00 2012-08-19 16:40:01.250 232 12793.95 49.83 54823.32 88888.00 2012-08-19 16:40:01.375 232 12794.02 49.83 54823.30 88888.00 2012-08-19 16:40:01.500 232 12794.05 49.85 54823.30 88888.00 2012-08-19 16:40:01.625 232 12794.12 49.83 54823.30 88888.00 2012-08-19 16:40:01.750 232 12794.17 49.77 54823.28 88888.00 2012-08-19 16:40:01.875 232 12794.20 49.77 54823.28 88888.00 2012-08-19 16:40:02.000 232 12794.17 49.73 54823.22 88888.00 2012-08-19 16:40:02.125 232 12794.12 49.73 54823.22 88888.00 2012-08-19 16:40:02.250 232 12794.15 49.70 54823.25 88888.00 2012-08-19 16:40:02.375 232 12794.20 49.65 54823.28 88888.00 2012-08-19 16:40:02.500 232 12794.20 49.65 54823.25 88888.00 2012-08-19 16:40:02.625 232 12794.20 49.62 54823.22 88888.00 2012-08-19 16:40:02.750 232 12794.20 49.60 54823.22 88888.00 2012-08-19 16:40:02.875 232 12794.23 49.55 54823.18 88888.00 2012-08-19 16:40:03.000 232 12794.27 49.55 54823.15 88888.00 2012-08-19 16:40:03.125 232 12794.35 49.52 54823.15 88888.00 2012-08-19 16:40:03.250 232 12794.30 49.42 54823.10 88888.00 2012-08-19 16:40:03.375 232 12794.30 49.40 54823.10 88888.00 2012-08-19 16:40:03.500 232 12794.33 49.40 54823.12 88888.00 2012-08-19 16:40:03.625 232 12794.40 49.45 54823.15 88888.00 2012-08-19 16:40:03.750 232 12794.45 49.40 54823.12 88888.00 2012-08-19 16:40:03.875 232 12794.42 49.35 54823.12 88888.00 2012-08-19 16:40:04.000 232 12794.48 49.38 54823.12 88888.00 2012-08-19 16:40:04.125 232 12794.52 49.38 54823.15 88888.00 2012-08-19 16:40:04.250 232 12794.52 49.33 54823.12 88888.00 2012-08-19 16:40:04.375 232 12794.52 49.30 54823.10 88888.00 2012-08-19 16:40:04.500 232 12794.48 49.27 54823.10 88888.00 2012-08-19 16:40:04.625 232 12794.48 49.30 54823.12 88888.00 2012-08-19 16:40:04.750 232 12794.48 49.27 54823.07 88888.00 2012-08-19 16:40:04.875 232 12794.52 49.25 54823.05 88888.00 2012-08-19 16:40:05.000 232 12794.52 49.23 54823.05 88888.00 2012-08-19 16:40:05.125 232 12794.55 49.20 54823.05 88888.00 2012-08-19 16:40:05.250 232 12794.55 49.20 54823.05 88888.00 2012-08-19 16:40:05.375 232 12794.58 49.15 54823.03 88888.00 2012-08-19 16:40:05.500 232 12794.60 49.12 54823.03 88888.00 2012-08-19 16:40:05.625 232 12794.60 49.05 54823.00 88888.00 2012-08-19 16:40:05.750 232 12794.65 49.10 54823.03 88888.00 2012-08-19 16:40:05.875 232 12794.73 49.12 54823.05 88888.00 2012-08-19 16:40:06.000 232 12794.70 49.10 54823.05 88888.00 2012-08-19 16:40:06.125 232 12794.67 49.10 54823.00 88888.00 2012-08-19 16:40:06.250 232 12794.67 49.05 54823.00 88888.00 2012-08-19 16:40:06.375 232 12794.73 49.02 54823.00 88888.00 2012-08-19 16:40:06.500 232 12794.73 48.98 54823.00 88888.00 2012-08-19 16:40:06.625 232 12794.73 48.98 54823.03 88888.00 2012-08-19 16:40:06.750 232 12794.80 48.98 54823.03 88888.00 2012-08-19 16:40:06.875 232 12794.88 48.95 54823.03 88888.00 2012-08-19 16:40:07.000 232 12794.98 48.90 54823.03 88888.00 2012-08-19 16:40:07.125 232 12794.98 48.90 54823.05 88888.00 2012-08-19 16:40:07.250 232 12794.92 48.85 54823.03 88888.00 2012-08-19 16:40:07.375 232 12794.98 48.83 54823.03 88888.00 2012-08-19 16:40:07.500 232 12795.05 48.83 54823.03 88888.00 2012-08-19 16:40:07.625 232 12795.10 48.80 54823.03 88888.00 2012-08-19 16:40:07.750 232 12795.08 48.77 54823.05 88888.00 2012-08-19 16:40:07.875 232 12795.10 48.77 54823.05 88888.00 2012-08-19 16:40:08.000 232 12795.12 48.73 54823.05 88888.00 2012-08-19 16:40:08.125 232 12795.10 48.73 54823.05 88888.00 2012-08-19 16:40:08.250 232 12795.15 48.75 54823.12 88888.00 2012-08-19 16:40:08.375 232 12795.25 48.73 54823.10 88888.00 2012-08-19 16:40:08.500 232 12795.25 48.67 54823.10 88888.00 2012-08-19 16:40:08.625 232 12795.25 48.65 54823.07 88888.00 2012-08-19 16:40:08.750 232 12795.23 48.67 54823.10 88888.00 2012-08-19 16:40:08.875 232 12795.17 48.65 54823.10 88888.00 2012-08-19 16:40:09.000 232 12795.17 48.62 54823.10 88888.00 2012-08-19 16:40:09.125 232 12795.17 48.55 54823.05 88888.00 2012-08-19 16:40:09.250 232 12795.20 48.52 54823.07 88888.00 2012-08-19 16:40:09.375 232 12795.25 48.55 54823.10 88888.00 2012-08-19 16:40:09.500 232 12795.23 48.58 54823.10 88888.00 2012-08-19 16:40:09.625 232 12795.20 48.55 54823.10 88888.00 2012-08-19 16:40:09.750 232 12795.25 48.58 54823.10 88888.00 2012-08-19 16:40:09.875 232 12795.25 48.55 54823.07 88888.00 2012-08-19 16:40:10.000 232 12795.20 48.55 54823.07 88888.00 2012-08-19 16:40:10.125 232 12795.30 48.58 54823.10 88888.00 2012-08-19 16:40:10.250 232 12795.35 48.52 54823.10 88888.00 2012-08-19 16:40:10.375 232 12795.40 48.50 54823.07 88888.00 2012-08-19 16:40:10.500 232 12795.38 48.50 54823.07 88888.00 2012-08-19 16:40:10.625 232 12795.35 48.52 54823.05 88888.00 2012-08-19 16:40:10.750 232 12795.40 48.55 54823.07 88888.00 2012-08-19 16:40:10.875 232 12795.45 48.55 54823.10 88888.00 2012-08-19 16:40:11.000 232 12795.42 48.58 54823.07 88888.00 2012-08-19 16:40:11.125 232 12795.40 48.62 54823.10 88888.00 2012-08-19 16:40:11.250 232 12795.40 48.58 54823.10 88888.00 2012-08-19 16:40:11.375 232 12795.42 48.58 54823.05 88888.00 2012-08-19 16:40:11.500 232 12795.45 48.60 54823.07 88888.00 2012-08-19 16:40:11.625 232 12795.40 48.62 54823.10 88888.00 2012-08-19 16:40:11.750 232 12795.33 48.60 54823.07 88888.00 2012-08-19 16:40:11.875 232 12795.27 48.62 54823.10 88888.00 2012-08-19 16:40:12.000 232 12795.30 48.65 54823.12 88888.00 2012-08-19 16:40:12.125 232 12795.30 48.67 54823.15 88888.00 2012-08-19 16:40:12.250 232 12795.25 48.70 54823.15 88888.00 2012-08-19 16:40:12.375 232 12795.27 48.70 54823.12 88888.00 2012-08-19 16:40:12.500 232 12795.25 48.70 54823.12 88888.00 2012-08-19 16:40:12.625 232 12795.25 48.75 54823.15 88888.00 2012-08-19 16:40:12.750 232 12795.23 48.77 54823.18 88888.00 2012-08-19 16:40:12.875 232 12795.12 48.73 54823.18 88888.00 2012-08-19 16:40:13.000 232 12795.00 48.73 54823.18 88888.00 2012-08-19 16:40:13.125 232 12794.98 48.73 54823.15 88888.00 2012-08-19 16:40:13.250 232 12794.92 48.80 54823.18 88888.00 2012-08-19 16:40:13.375 232 12794.88 48.83 54823.20 88888.00 2012-08-19 16:40:13.500 232 12794.85 48.80 54823.20 88888.00 2012-08-19 16:40:13.625 232 12794.75 48.83 54823.18 88888.00 2012-08-19 16:40:13.750 232 12794.65 48.80 54823.18 88888.00 2012-08-19 16:40:13.875 232 12794.60 48.77 54823.15 88888.00 2012-08-19 16:40:14.000 232 12794.60 48.80 54823.15 88888.00 2012-08-19 16:40:14.125 232 12794.55 48.80 54823.20 88888.00 2012-08-19 16:40:14.250 232 12794.45 48.85 54823.22 88888.00 2012-08-19 16:40:14.375 232 12794.40 48.90 54823.22 88888.00 2012-08-19 16:40:14.500 232 12794.33 48.92 54823.22 88888.00 2012-08-19 16:40:14.625 232 12794.30 48.88 54823.22 88888.00 2012-08-19 16:40:14.750 232 12794.27 48.88 54823.20 88888.00 2012-08-19 16:40:14.875 232 12794.23 48.90 54823.22 88888.00 2012-08-19 16:40:15.000 232 12794.15 48.92 54823.22 88888.00 2012-08-19 16:40:15.125 232 12794.15 48.98 54823.22 88888.00 2012-08-19 16:40:15.250 232 12794.05 49.00 54823.25 88888.00 2012-08-19 16:40:15.375 232 12794.00 49.08 54823.25 88888.00 2012-08-19 16:40:15.500 232 12793.92 49.05 54823.28 88888.00 2012-08-19 16:40:15.625 232 12793.80 49.02 54823.25 88888.00 2012-08-19 16:40:15.750 232 12793.75 49.02 54823.25 88888.00 2012-08-19 16:40:15.875 232 12793.77 49.08 54823.28 88888.00 2012-08-19 16:40:16.000 232 12793.73 49.10 54823.25 88888.00 2012-08-19 16:40:16.125 232 12793.62 49.12 54823.25 88888.00 2012-08-19 16:40:16.250 232 12793.58 49.15 54823.25 88888.00 2012-08-19 16:40:16.375 232 12793.62 49.15 54823.28 88888.00 2012-08-19 16:40:16.500 232 12793.60 49.15 54823.25 88888.00 2012-08-19 16:40:16.625 232 12793.55 49.10 54823.25 88888.00 2012-08-19 16:40:16.750 232 12793.58 49.15 54823.28 88888.00 2012-08-19 16:40:16.875 232 12793.58 49.17 54823.28 88888.00 2012-08-19 16:40:17.000 232 12793.60 49.17 54823.25 88888.00 2012-08-19 16:40:17.125 232 12793.55 49.17 54823.25 88888.00 2012-08-19 16:40:17.250 232 12793.50 49.20 54823.22 88888.00 2012-08-19 16:40:17.375 232 12793.62 49.20 54823.22 88888.00 2012-08-19 16:40:17.500 232 12793.62 49.17 54823.22 88888.00 2012-08-19 16:40:17.625 232 12793.52 49.15 54823.20 88888.00 2012-08-19 16:40:17.750 232 12793.42 49.20 54823.22 88888.00 2012-08-19 16:40:17.875 232 12793.45 49.17 54823.22 88888.00 2012-08-19 16:40:18.000 232 12793.52 49.20 54823.20 88888.00 2012-08-19 16:40:18.125 232 12793.50 49.20 54823.22 88888.00 2012-08-19 16:40:18.250 232 12793.45 49.20 54823.20 88888.00 2012-08-19 16:40:18.375 232 12793.50 49.20 54823.20 88888.00 2012-08-19 16:40:18.500 232 12793.52 49.17 54823.20 88888.00 2012-08-19 16:40:18.625 232 12793.52 49.15 54823.20 88888.00 2012-08-19 16:40:18.750 232 12793.52 49.17 54823.18 88888.00 2012-08-19 16:40:18.875 232 12793.58 49.17 54823.18 88888.00 2012-08-19 16:40:19.000 232 12793.62 49.12 54823.12 88888.00 2012-08-19 16:40:19.125 232 12793.65 49.10 54823.12 88888.00 2012-08-19 16:40:19.250 232 12793.65 49.10 54823.10 88888.00 2012-08-19 16:40:19.375 232 12793.70 49.12 54823.12 88888.00 2012-08-19 16:40:19.500 232 12793.77 49.10 54823.07 88888.00 2012-08-19 16:40:19.625 232 12793.80 49.05 54823.07 88888.00 2012-08-19 16:40:19.750 232 12793.80 49.02 54823.05 88888.00 2012-08-19 16:40:19.875 232 12793.85 49.02 54823.07 88888.00 2012-08-19 16:40:20.000 232 12794.02 49.05 54823.07 88888.00 2012-08-19 16:40:20.125 232 12794.10 49.08 54823.07 88888.00 2012-08-19 16:40:20.250 232 12794.12 48.98 54823.05 88888.00 2012-08-19 16:40:20.375 232 12794.15 48.98 54823.03 88888.00 2012-08-19 16:40:20.500 232 12794.05 48.95 54823.00 88888.00 2012-08-19 16:40:20.625 232 12794.02 48.92 54822.95 88888.00 2012-08-19 16:40:20.750 232 12794.08 48.90 54822.95 88888.00 2012-08-19 16:40:20.875 232 12794.17 48.85 54822.95 88888.00 2012-08-19 16:40:21.000 232 12794.27 48.88 54822.95 88888.00 2012-08-19 16:40:21.125 232 12794.30 48.83 54822.97 88888.00 2012-08-19 16:40:21.250 232 12794.23 48.77 54822.93 88888.00 2012-08-19 16:40:21.375 232 12794.25 48.75 54822.90 88888.00 2012-08-19 16:40:21.500 232 12794.33 48.77 54822.88 88888.00 2012-08-19 16:40:21.625 232 12794.35 48.75 54822.88 88888.00 2012-08-19 16:40:21.750 232 12794.40 48.73 54822.88 88888.00 2012-08-19 16:40:21.875 232 12794.40 48.73 54822.90 88888.00 2012-08-19 16:40:22.000 232 12794.42 48.75 54822.88 88888.00 2012-08-19 16:40:22.125 232 12794.40 48.73 54822.88 88888.00 2012-08-19 16:40:22.250 232 12794.40 48.67 54822.90 88888.00 2012-08-19 16:40:22.375 232 12794.40 48.62 54822.88 88888.00 2012-08-19 16:40:22.500 232 12794.33 48.58 54822.85 88888.00 2012-08-19 16:40:22.625 232 12794.35 48.62 54822.88 88888.00 2012-08-19 16:40:22.750 232 12794.42 48.62 54822.88 88888.00 2012-08-19 16:40:22.875 232 12794.45 48.62 54822.88 88888.00 2012-08-19 16:40:23.000 232 12794.50 48.58 54822.85 88888.00 2012-08-19 16:40:23.125 232 12794.55 48.58 54822.85 88888.00 2012-08-19 16:40:23.250 232 12794.50 48.55 54822.88 88888.00 2012-08-19 16:40:23.375 232 12794.48 48.58 54822.85 88888.00 2012-08-19 16:40:23.500 232 12794.42 48.55 54822.85 88888.00 2012-08-19 16:40:23.625 232 12794.45 48.55 54822.88 88888.00 2012-08-19 16:40:23.750 232 12794.42 48.58 54822.85 88888.00 2012-08-19 16:40:23.875 232 12794.42 48.52 54822.82 88888.00 2012-08-19 16:40:24.000 232 12794.40 48.50 54822.82 88888.00 2012-08-19 16:40:24.125 232 12794.33 48.52 54822.85 88888.00 2012-08-19 16:40:24.250 232 12794.30 48.55 54822.85 88888.00 2012-08-19 16:40:24.375 232 12794.33 48.55 54822.82 88888.00 2012-08-19 16:40:24.500 232 12794.33 48.58 54822.82 88888.00 2012-08-19 16:40:24.625 232 12794.27 48.60 54822.82 88888.00 2012-08-19 16:40:24.750 232 12794.30 48.60 54822.80 88888.00 2012-08-19 16:40:24.875 232 12794.25 48.58 54822.82 88888.00 2012-08-19 16:40:25.000 232 12794.25 48.58 54822.82 88888.00 2012-08-19 16:40:25.125 232 12794.23 48.58 54822.85 88888.00 2012-08-19 16:40:25.250 232 12794.25 48.62 54822.85 88888.00 2012-08-19 16:40:25.375 232 12794.27 48.65 54822.85 88888.00 2012-08-19 16:40:25.500 232 12794.27 48.67 54822.85 88888.00 2012-08-19 16:40:25.625 232 12794.23 48.65 54822.85 88888.00 2012-08-19 16:40:25.750 232 12794.12 48.65 54822.85 88888.00 2012-08-19 16:40:25.875 232 12794.17 48.65 54822.85 88888.00 2012-08-19 16:40:26.000 232 12794.20 48.67 54822.85 88888.00 2012-08-19 16:40:26.125 232 12794.17 48.70 54822.85 88888.00 2012-08-19 16:40:26.250 232 12794.08 48.70 54822.88 88888.00 2012-08-19 16:40:26.375 232 12794.05 48.70 54822.82 88888.00 2012-08-19 16:40:26.500 232 12794.05 48.70 54822.85 88888.00 2012-08-19 16:40:26.625 232 12794.08 48.75 54822.82 88888.00 2012-08-19 16:40:26.750 232 12794.10 48.80 54822.85 88888.00 2012-08-19 16:40:26.875 232 12794.02 48.77 54822.85 88888.00 2012-08-19 16:40:27.000 232 12793.95 48.80 54822.85 88888.00 2012-08-19 16:40:27.125 232 12793.98 48.80 54822.88 88888.00 2012-08-19 16:40:27.250 232 12793.98 48.77 54822.85 88888.00 2012-08-19 16:40:27.375 232 12793.95 48.77 54822.90 88888.00 2012-08-19 16:40:27.500 232 12793.90 48.75 54822.88 88888.00 2012-08-19 16:40:27.625 232 12793.88 48.75 54822.90 88888.00 2012-08-19 16:40:27.750 232 12793.92 48.80 54822.90 88888.00 2012-08-19 16:40:27.875 232 12793.92 48.80 54822.93 88888.00 2012-08-19 16:40:28.000 232 12793.85 48.75 54822.90 88888.00 2012-08-19 16:40:28.125 232 12793.80 48.77 54822.93 88888.00 2012-08-19 16:40:28.250 232 12793.80 48.77 54822.93 88888.00 2012-08-19 16:40:28.375 232 12793.85 48.75 54822.93 88888.00 2012-08-19 16:40:28.500 232 12793.85 48.73 54822.93 88888.00 2012-08-19 16:40:28.625 232 12793.85 48.70 54822.95 88888.00 2012-08-19 16:40:28.750 232 12793.83 48.73 54822.97 88888.00 2012-08-19 16:40:28.875 232 12793.75 48.70 54822.97 88888.00 2012-08-19 16:40:29.000 232 12793.65 48.67 54822.95 88888.00 2012-08-19 16:40:29.125 232 12793.65 48.65 54822.95 88888.00 2012-08-19 16:40:29.250 232 12793.62 48.60 54822.97 88888.00 2012-08-19 16:40:29.375 232 12793.65 48.60 54822.95 88888.00 2012-08-19 16:40:29.500 232 12793.65 48.62 54822.95 88888.00 2012-08-19 16:40:29.625 232 12793.60 48.62 54822.97 88888.00 2012-08-19 16:40:29.750 232 12793.60 48.60 54822.97 88888.00 2012-08-19 16:40:29.875 232 12793.58 48.58 54823.00 88888.00 2012-08-19 16:40:30.000 232 12793.62 48.60 54823.00 88888.00 2012-08-19 16:40:30.125 232 12793.62 48.58 54822.97 88888.00 2012-08-19 16:40:30.250 232 12793.52 48.52 54822.97 88888.00 2012-08-19 16:40:30.375 232 12793.50 48.50 54822.97 88888.00 2012-08-19 16:40:30.500 232 12793.45 48.48 54822.95 88888.00 2012-08-19 16:40:30.625 232 12793.48 48.48 54823.00 88888.00 2012-08-19 16:40:30.750 232 12793.40 48.48 54823.00 88888.00 2012-08-19 16:40:30.875 232 12793.45 48.50 54823.00 88888.00 2012-08-19 16:40:31.000 232 12793.50 48.50 54823.03 88888.00 2012-08-19 16:40:31.125 232 12793.48 48.45 54823.03 88888.00 2012-08-19 16:40:31.250 232 12793.45 48.45 54823.07 88888.00 2012-08-19 16:40:31.375 232 12793.45 48.42 54823.05 88888.00 2012-08-19 16:40:31.500 232 12793.38 48.40 54823.00 88888.00 2012-08-19 16:40:31.625 232 12793.45 48.38 54823.03 88888.00 2012-08-19 16:40:31.750 232 12793.52 48.38 54823.03 88888.00 2012-08-19 16:40:31.875 232 12793.52 48.38 54823.00 88888.00 2012-08-19 16:40:32.000 232 12793.52 48.35 54822.97 88888.00 2012-08-19 16:40:32.125 232 12793.50 48.30 54823.00 88888.00 2012-08-19 16:40:32.250 232 12793.55 48.33 54823.03 88888.00 2012-08-19 16:40:32.375 232 12793.60 48.33 54823.00 88888.00 2012-08-19 16:40:32.500 232 12793.60 48.27 54822.97 88888.00 2012-08-19 16:40:32.625 232 12793.62 48.25 54823.00 88888.00 2012-08-19 16:40:32.750 232 12793.62 48.23 54823.00 88888.00 2012-08-19 16:40:32.875 232 12793.58 48.25 54823.00 88888.00 2012-08-19 16:40:33.000 232 12793.58 48.20 54822.97 88888.00 2012-08-19 16:40:33.125 232 12793.60 48.20 54822.97 88888.00 2012-08-19 16:40:33.250 232 12793.62 48.23 54823.00 88888.00 2012-08-19 16:40:33.375 232 12793.62 48.20 54822.97 88888.00 2012-08-19 16:40:33.500 232 12793.65 48.17 54822.97 88888.00 2012-08-19 16:40:33.625 232 12793.70 48.12 54822.97 88888.00 2012-08-19 16:40:33.750 232 12793.73 48.10 54822.97 88888.00 2012-08-19 16:40:33.875 232 12793.73 48.10 54822.95 88888.00 2012-08-19 16:40:34.000 232 12793.77 48.05 54822.95 88888.00 2012-08-19 16:40:34.125 232 12793.83 48.05 54822.93 88888.00 2012-08-19 16:40:34.250 232 12793.77 48.05 54822.95 88888.00 2012-08-19 16:40:34.375 232 12793.80 48.08 54822.93 88888.00 2012-08-19 16:40:34.500 232 12793.85 48.05 54822.93 88888.00 2012-08-19 16:40:34.625 232 12793.88 48.02 54822.90 88888.00 2012-08-19 16:40:34.750 232 12793.85 48.00 54822.90 88888.00 2012-08-19 16:40:34.875 232 12793.90 48.00 54822.90 88888.00 2012-08-19 16:40:35.000 232 12793.90 48.02 54822.88 88888.00 2012-08-19 16:40:35.125 232 12793.95 48.02 54822.90 88888.00 2012-08-19 16:40:35.250 232 12793.92 48.00 54822.88 88888.00 2012-08-19 16:40:35.375 232 12793.95 48.00 54822.82 88888.00 2012-08-19 16:40:35.500 232 12793.90 48.02 54822.82 88888.00 2012-08-19 16:40:35.625 232 12793.90 48.02 54822.80 88888.00 2012-08-19 16:40:35.750 232 12793.98 48.05 54822.80 88888.00 2012-08-19 16:40:35.875 232 12794.05 48.00 54822.78 88888.00 2012-08-19 16:40:36.000 232 12794.02 48.02 54822.78 88888.00 2012-08-19 16:40:36.125 232 12794.05 48.05 54822.78 88888.00 2012-08-19 16:40:36.250 232 12794.05 48.05 54822.78 88888.00 2012-08-19 16:40:36.375 232 12794.20 48.08 54822.75 88888.00 2012-08-19 16:40:36.500 232 12794.23 48.08 54822.75 88888.00 2012-08-19 16:40:36.625 232 12794.17 48.05 54822.72 88888.00 2012-08-19 16:40:36.750 232 12794.15 48.05 54822.68 88888.00 2012-08-19 16:40:36.875 232 12794.12 48.08 54822.65 88888.00 2012-08-19 16:40:37.000 232 12794.17 48.15 54822.70 88888.00 2012-08-19 16:40:37.125 232 12794.12 48.15 54822.70 88888.00 2012-08-19 16:40:37.250 232 12794.12 48.12 54822.68 88888.00 2012-08-19 16:40:37.375 232 12794.23 48.17 54822.65 88888.00 2012-08-19 16:40:37.500 232 12794.23 48.17 54822.60 88888.00 2012-08-19 16:40:37.625 232 12794.25 48.23 54822.60 88888.00 2012-08-19 16:40:37.750 232 12794.33 48.25 54822.60 88888.00 2012-08-19 16:40:37.875 232 12794.33 48.27 54822.60 88888.00 2012-08-19 16:40:38.000 232 12794.30 48.25 54822.57 88888.00 2012-08-19 16:40:38.125 232 12794.33 48.27 54822.57 88888.00 2012-08-19 16:40:38.250 232 12794.33 48.27 54822.57 88888.00 2012-08-19 16:40:38.375 232 12794.33 48.30 54822.53 88888.00 2012-08-19 16:40:38.500 232 12794.33 48.33 54822.53 88888.00 2012-08-19 16:40:38.625 232 12794.33 48.33 54822.53 88888.00 2012-08-19 16:40:38.750 232 12794.40 48.33 54822.50 88888.00 2012-08-19 16:40:38.875 232 12794.45 48.38 54822.50 88888.00 2012-08-19 16:40:39.000 232 12794.45 48.38 54822.47 88888.00 2012-08-19 16:40:39.125 232 12794.38 48.35 54822.47 88888.00 2012-08-19 16:40:39.250 232 12794.30 48.35 54822.45 88888.00 2012-08-19 16:40:39.375 232 12794.38 48.38 54822.47 88888.00 2012-08-19 16:40:39.500 232 12794.40 48.38 54822.47 88888.00 2012-08-19 16:40:39.625 232 12794.42 48.38 54822.47 88888.00 2012-08-19 16:40:39.750 232 12794.40 48.40 54822.47 88888.00 2012-08-19 16:40:39.875 232 12794.35 48.42 54822.50 88888.00 2012-08-19 16:40:40.000 232 12794.30 48.42 54822.47 88888.00 2012-08-19 16:40:40.125 232 12794.35 48.48 54822.47 88888.00 2012-08-19 16:40:40.250 232 12794.40 48.50 54822.47 88888.00 2012-08-19 16:40:40.375 232 12794.40 48.50 54822.50 88888.00 2012-08-19 16:40:40.500 232 12794.35 48.52 54822.50 88888.00 2012-08-19 16:40:40.625 232 12794.38 48.52 54822.50 88888.00 2012-08-19 16:40:40.750 232 12794.35 48.55 54822.47 88888.00 2012-08-19 16:40:40.875 232 12794.27 48.52 54822.43 88888.00 2012-08-19 16:40:41.000 232 12794.25 48.55 54822.43 88888.00 2012-08-19 16:40:41.125 232 12794.25 48.60 54822.47 88888.00 2012-08-19 16:40:41.250 232 12794.27 48.60 54822.47 88888.00 2012-08-19 16:40:41.375 232 12794.33 48.60 54822.45 88888.00 2012-08-19 16:40:41.500 232 12794.25 48.60 54822.47 88888.00 2012-08-19 16:40:41.625 232 12794.25 48.62 54822.47 88888.00 2012-08-19 16:40:41.750 232 12794.25 48.65 54822.45 88888.00 2012-08-19 16:40:41.875 232 12794.20 48.65 54822.45 88888.00 2012-08-19 16:40:42.000 232 12794.17 48.65 54822.45 88888.00 2012-08-19 16:40:42.125 232 12794.17 48.67 54822.45 88888.00 2012-08-19 16:40:42.250 232 12794.15 48.67 54822.50 88888.00 2012-08-19 16:40:42.375 232 12794.10 48.73 54822.47 88888.00 2012-08-19 16:40:42.500 232 12794.12 48.77 54822.50 88888.00 2012-08-19 16:40:42.625 232 12794.15 48.80 54822.50 88888.00 2012-08-19 16:40:42.750 232 12794.15 48.77 54822.47 88888.00 2012-08-19 16:40:42.875 232 12794.15 48.75 54822.47 88888.00 2012-08-19 16:40:43.000 232 12794.08 48.75 54822.47 88888.00 2012-08-19 16:40:43.125 232 12794.10 48.77 54822.50 88888.00 2012-08-19 16:40:43.250 232 12794.15 48.80 54822.53 88888.00 2012-08-19 16:40:43.375 232 12794.15 48.83 54822.53 88888.00 2012-08-19 16:40:43.500 232 12794.15 48.83 54822.55 88888.00 2012-08-19 16:40:43.625 232 12794.10 48.85 54822.55 88888.00 2012-08-19 16:40:43.750 232 12794.08 48.83 54822.55 88888.00 2012-08-19 16:40:43.875 232 12794.08 48.85 54822.55 88888.00 2012-08-19 16:40:44.000 232 12794.10 48.85 54822.53 88888.00 2012-08-19 16:40:44.125 232 12794.15 48.85 54822.50 88888.00 2012-08-19 16:40:44.250 232 12794.02 48.83 54822.53 88888.00 2012-08-19 16:40:44.375 232 12794.00 48.85 54822.53 88888.00 2012-08-19 16:40:44.500 232 12793.98 48.85 54822.53 88888.00 2012-08-19 16:40:44.625 232 12793.98 48.85 54822.53 88888.00 2012-08-19 16:40:44.750 232 12793.95 48.88 54822.53 88888.00 2012-08-19 16:40:44.875 232 12793.92 48.92 54822.57 88888.00 2012-08-19 16:40:45.000 232 12793.92 48.95 54822.57 88888.00 2012-08-19 16:40:45.125 232 12793.90 48.90 54822.57 88888.00 2012-08-19 16:40:45.250 232 12793.83 48.85 54822.55 88888.00 2012-08-19 16:40:45.375 232 12793.83 48.85 54822.55 88888.00 2012-08-19 16:40:45.500 232 12793.88 48.88 54822.57 88888.00 2012-08-19 16:40:45.625 232 12793.92 48.92 54822.60 88888.00 2012-08-19 16:40:45.750 232 12793.95 48.95 54822.60 88888.00 2012-08-19 16:40:45.875 232 12793.88 48.92 54822.60 88888.00 2012-08-19 16:40:46.000 232 12793.85 48.90 54822.60 88888.00 2012-08-19 16:40:46.125 232 12793.85 48.88 54822.60 88888.00 2012-08-19 16:40:46.250 232 12793.88 48.88 54822.62 88888.00 2012-08-19 16:40:46.375 232 12793.88 48.88 54822.60 88888.00 2012-08-19 16:40:46.500 232 12793.83 48.85 54822.57 88888.00 2012-08-19 16:40:46.625 232 12793.80 48.85 54822.60 88888.00 2012-08-19 16:40:46.750 232 12793.83 48.85 54822.62 88888.00 2012-08-19 16:40:46.875 232 12793.85 48.88 54822.62 88888.00 2012-08-19 16:40:47.000 232 12793.90 48.85 54822.65 88888.00 2012-08-19 16:40:47.125 232 12793.85 48.83 54822.65 88888.00 2012-08-19 16:40:47.250 232 12793.75 48.85 54822.65 88888.00 2012-08-19 16:40:47.375 232 12793.75 48.88 54822.65 88888.00 2012-08-19 16:40:47.500 232 12793.75 48.83 54822.62 88888.00 2012-08-19 16:40:47.625 232 12793.75 48.77 54822.62 88888.00 2012-08-19 16:40:47.750 232 12793.73 48.77 54822.60 88888.00 2012-08-19 16:40:47.875 232 12793.67 48.80 54822.62 88888.00 2012-08-19 16:40:48.000 232 12793.70 48.80 54822.62 88888.00 2012-08-19 16:40:48.125 232 12793.75 48.83 54822.68 88888.00 2012-08-19 16:40:48.250 232 12793.67 48.77 54822.65 88888.00 2012-08-19 16:40:48.375 232 12793.67 48.77 54822.65 88888.00 2012-08-19 16:40:48.500 232 12793.62 48.75 54822.62 88888.00 2012-08-19 16:40:48.625 232 12793.60 48.75 54822.65 88888.00 2012-08-19 16:40:48.750 232 12793.60 48.77 54822.68 88888.00 2012-08-19 16:40:48.875 232 12793.65 48.80 54822.70 88888.00 2012-08-19 16:40:49.000 232 12793.62 48.77 54822.68 88888.00 2012-08-19 16:40:49.125 232 12793.58 48.77 54822.65 88888.00 2012-08-19 16:40:49.250 232 12793.48 48.75 54822.65 88888.00 2012-08-19 16:40:49.375 232 12793.52 48.75 54822.65 88888.00 2012-08-19 16:40:49.500 232 12793.48 48.77 54822.68 88888.00 2012-08-19 16:40:49.625 232 12793.40 48.75 54822.68 88888.00 2012-08-19 16:40:49.750 232 12793.38 48.73 54822.65 88888.00 2012-08-19 16:40:49.875 232 12793.42 48.70 54822.65 88888.00 2012-08-19 16:40:50.000 232 12793.50 48.77 54822.68 88888.00 2012-08-19 16:40:50.125 232 12793.42 48.77 54822.70 88888.00 2012-08-19 16:40:50.250 232 12793.33 48.77 54822.72 88888.00 2012-08-19 16:40:50.375 232 12793.27 48.77 54822.72 88888.00 2012-08-19 16:40:50.500 232 12793.27 48.77 54822.70 88888.00 2012-08-19 16:40:50.625 232 12793.30 48.80 54822.70 88888.00 2012-08-19 16:40:50.750 232 12793.33 48.80 54822.68 88888.00 2012-08-19 16:40:50.875 232 12793.33 48.77 54822.68 88888.00 2012-08-19 16:40:51.000 232 12793.35 48.77 54822.68 88888.00 2012-08-19 16:40:51.125 232 12793.25 48.75 54822.65 88888.00 2012-08-19 16:40:51.250 232 12793.12 48.75 54822.65 88888.00 2012-08-19 16:40:51.375 232 12793.20 48.83 54822.68 88888.00 2012-08-19 16:40:51.500 232 12793.17 48.85 54822.72 88888.00 2012-08-19 16:40:51.625 232 12793.15 48.83 54822.68 88888.00 2012-08-19 16:40:51.750 232 12793.12 48.83 54822.68 88888.00 2012-08-19 16:40:51.875 232 12793.15 48.88 54822.68 88888.00 2012-08-19 16:40:52.000 232 12793.12 48.85 54822.65 88888.00 2012-08-19 16:40:52.125 232 12793.08 48.85 54822.62 88888.00 2012-08-19 16:40:52.250 232 12793.08 48.88 54822.62 88888.00 2012-08-19 16:40:52.375 232 12793.17 48.90 54822.65 88888.00 2012-08-19 16:40:52.500 232 12793.15 48.92 54822.68 88888.00 2012-08-19 16:40:52.625 232 12793.15 48.92 54822.65 88888.00 2012-08-19 16:40:52.750 232 12793.08 48.92 54822.62 88888.00 2012-08-19 16:40:52.875 232 12793.05 48.92 54822.60 88888.00 2012-08-19 16:40:53.000 232 12793.02 48.95 54822.60 88888.00 2012-08-19 16:40:53.125 232 12793.00 48.95 54822.60 88888.00 2012-08-19 16:40:53.250 232 12793.05 48.98 54822.60 88888.00 2012-08-19 16:40:53.375 232 12793.12 48.98 54822.57 88888.00 2012-08-19 16:40:53.500 232 12793.10 48.98 54822.57 88888.00 2012-08-19 16:40:53.625 232 12793.12 49.02 54822.60 88888.00 2012-08-19 16:40:53.750 232 12793.12 49.02 54822.60 88888.00 2012-08-19 16:40:53.875 232 12793.05 48.98 54822.57 88888.00 2012-08-19 16:40:54.000 232 12793.12 49.00 54822.57 88888.00 2012-08-19 16:40:54.125 232 12793.17 48.98 54822.55 88888.00 2012-08-19 16:40:54.250 232 12793.08 48.98 54822.55 88888.00 2012-08-19 16:40:54.375 232 12793.08 49.00 54822.57 88888.00 2012-08-19 16:40:54.500 232 12793.15 49.02 54822.57 88888.00 2012-08-19 16:40:54.625 232 12793.15 49.05 54822.55 88888.00 2012-08-19 16:40:54.750 232 12793.17 49.05 54822.55 88888.00 2012-08-19 16:40:54.875 232 12793.10 49.08 54822.53 88888.00 2012-08-19 16:40:55.000 232 12793.05 49.08 54822.53 88888.00 2012-08-19 16:40:55.125 232 12793.08 49.08 54822.53 88888.00 2012-08-19 16:40:55.250 232 12793.10 49.05 54822.53 88888.00 2012-08-19 16:40:55.375 232 12793.10 49.02 54822.47 88888.00 2012-08-19 16:40:55.500 232 12793.12 49.02 54822.47 88888.00 2012-08-19 16:40:55.625 232 12793.20 49.08 54822.50 88888.00 2012-08-19 16:40:55.750 232 12793.25 49.05 54822.47 88888.00 2012-08-19 16:40:55.875 232 12793.27 49.05 54822.47 88888.00 2012-08-19 16:40:56.000 232 12793.23 49.02 54822.45 88888.00 2012-08-19 16:40:56.125 232 12793.17 49.00 54822.45 88888.00 2012-08-19 16:40:56.250 232 12793.15 49.00 54822.43 88888.00 2012-08-19 16:40:56.375 232 12793.15 48.98 54822.43 88888.00 2012-08-19 16:40:56.500 232 12793.20 49.00 54822.43 88888.00 2012-08-19 16:40:56.625 232 12793.25 49.08 54822.47 88888.00 2012-08-19 16:40:56.750 232 12793.25 48.98 54822.43 88888.00 2012-08-19 16:40:56.875 232 12793.23 48.95 54822.43 88888.00 2012-08-19 16:40:57.000 232 12793.25 48.98 54822.45 88888.00 2012-08-19 16:40:57.125 232 12793.25 48.98 54822.45 88888.00 2012-08-19 16:40:57.250 232 12793.23 48.98 54822.45 88888.00 2012-08-19 16:40:57.375 232 12793.23 49.05 54822.47 88888.00 2012-08-19 16:40:57.500 232 12793.23 49.05 54822.47 88888.00 2012-08-19 16:40:57.625 232 12793.25 48.98 54822.45 88888.00 2012-08-19 16:40:57.750 232 12793.27 48.95 54822.45 88888.00 2012-08-19 16:40:57.875 232 12793.30 48.88 54822.45 88888.00 2012-08-19 16:40:58.000 232 12793.30 48.88 54822.43 88888.00 2012-08-19 16:40:58.125 232 12793.35 48.88 54822.43 88888.00 2012-08-19 16:40:58.250 232 12793.30 48.85 54822.43 88888.00 2012-08-19 16:40:58.375 232 12793.30 48.83 54822.43 88888.00 2012-08-19 16:40:58.500 232 12793.23 48.83 54822.45 88888.00 2012-08-19 16:40:58.625 232 12793.30 48.85 54822.47 88888.00 2012-08-19 16:40:58.750 232 12793.30 48.83 54822.45 88888.00 2012-08-19 16:40:58.875 232 12793.25 48.77 54822.45 88888.00 2012-08-19 16:40:59.000 232 12793.20 48.80 54822.43 88888.00 2012-08-19 16:40:59.125 232 12793.15 48.80 54822.45 88888.00 2012-08-19 16:40:59.250 232 12793.10 48.77 54822.45 88888.00 2012-08-19 16:40:59.375 232 12793.20 48.77 54822.45 88888.00 2012-08-19 16:40:59.500 232 12793.25 48.75 54822.50 88888.00 2012-08-19 16:40:59.625 232 12793.23 48.77 54822.47 88888.00 2012-08-19 16:40:59.750 232 12793.15 48.70 54822.45 88888.00 2012-08-19 16:40:59.875 232 12793.15 48.65 54822.45 88888.00 2012-08-19 16:41:00.000 232 12793.17 48.67 54822.47 88888.00 2012-08-19 16:41:00.125 232 12793.15 48.70 54822.47 88888.00 2012-08-19 16:41:00.250 232 12793.12 48.62 54822.45 88888.00 2012-08-19 16:41:00.375 232 12793.02 48.62 54822.43 88888.00 2012-08-19 16:41:00.500 232 12793.00 48.65 54822.45 88888.00 2012-08-19 16:41:00.625 232 12792.98 48.65 54822.45 88888.00 2012-08-19 16:41:00.750 232 12793.02 48.60 54822.43 88888.00 2012-08-19 16:41:00.875 232 12793.10 48.65 54822.47 88888.00 2012-08-19 16:41:01.000 232 12793.10 48.65 54822.45 88888.00 2012-08-19 16:41:01.125 232 12793.02 48.65 54822.45 88888.00 2012-08-19 16:41:01.250 232 12793.00 48.67 54822.47 88888.00 2012-08-19 16:41:01.375 232 12792.98 48.65 54822.43 88888.00 2012-08-19 16:41:01.500 232 12792.92 48.62 54822.43 88888.00 2012-08-19 16:41:01.625 232 12792.95 48.62 54822.43 88888.00 2012-08-19 16:41:01.750 232 12792.90 48.65 54822.43 88888.00 2012-08-19 16:41:01.875 232 12792.85 48.65 54822.43 88888.00 2012-08-19 16:41:02.000 232 12792.90 48.70 54822.43 88888.00 2012-08-19 16:41:02.125 232 12792.92 48.73 54822.45 88888.00 2012-08-19 16:41:02.250 232 12792.88 48.65 54822.45 88888.00 2012-08-19 16:41:02.375 232 12792.90 48.70 54822.43 88888.00 2012-08-19 16:41:02.500 232 12792.92 48.73 54822.45 88888.00 2012-08-19 16:41:02.625 232 12792.90 48.73 54822.45 88888.00 2012-08-19 16:41:02.750 232 12792.85 48.70 54822.45 88888.00 2012-08-19 16:41:02.875 232 12792.88 48.73 54822.45 88888.00 2012-08-19 16:41:03.000 232 12792.92 48.75 54822.45 88888.00 2012-08-19 16:41:03.125 232 12792.95 48.77 54822.45 88888.00 2012-08-19 16:41:03.250 232 12792.90 48.77 54822.43 88888.00 2012-08-19 16:41:03.375 232 12792.95 48.77 54822.43 88888.00 2012-08-19 16:41:03.500 232 12792.90 48.77 54822.43 88888.00 2012-08-19 16:41:03.625 232 12792.83 48.75 54822.43 88888.00 2012-08-19 16:41:03.750 232 12792.80 48.75 54822.43 88888.00 2012-08-19 16:41:03.875 232 12792.85 48.77 54822.45 88888.00 2012-08-19 16:41:04.000 232 12792.95 48.80 54822.43 88888.00 2012-08-19 16:41:04.125 232 12792.90 48.83 54822.40 88888.00 2012-08-19 16:41:04.250 232 12792.80 48.77 54822.40 88888.00 2012-08-19 16:41:04.375 232 12792.85 48.80 54822.40 88888.00 2012-08-19 16:41:04.500 232 12792.95 48.80 54822.40 88888.00 2012-08-19 16:41:04.625 232 12793.00 48.80 54822.40 88888.00 2012-08-19 16:41:04.750 232 12792.98 48.83 54822.40 88888.00 2012-08-19 16:41:04.875 232 12792.88 48.83 54822.40 88888.00 2012-08-19 16:41:05.000 232 12792.88 48.80 54822.38 88888.00 2012-08-19 16:41:05.125 232 12792.92 48.83 54822.40 88888.00 2012-08-19 16:41:05.250 232 12792.90 48.85 54822.40 88888.00 2012-08-19 16:41:05.375 232 12792.92 48.88 54822.40 88888.00 2012-08-19 16:41:05.500 232 12792.90 48.85 54822.38 88888.00 2012-08-19 16:41:05.625 232 12792.95 48.83 54822.38 88888.00 2012-08-19 16:41:05.750 232 12792.95 48.85 54822.38 88888.00 2012-08-19 16:41:05.875 232 12792.92 48.85 54822.35 88888.00 2012-08-19 16:41:06.000 232 12792.98 48.85 54822.35 88888.00 2012-08-19 16:41:06.125 232 12792.92 48.83 54822.35 88888.00 2012-08-19 16:41:06.250 232 12792.88 48.80 54822.32 88888.00 2012-08-19 16:41:06.375 232 12792.92 48.83 54822.32 88888.00 2012-08-19 16:41:06.500 232 12792.98 48.83 54822.38 88888.00 2012-08-19 16:41:06.625 232 12792.90 48.83 54822.35 88888.00 2012-08-19 16:41:06.750 232 12792.90 48.75 54822.32 88888.00 2012-08-19 16:41:06.875 232 12792.92 48.73 54822.32 88888.00 2012-08-19 16:41:07.000 232 12793.00 48.75 54822.30 88888.00 2012-08-19 16:41:07.125 232 12793.08 48.75 54822.32 88888.00 2012-08-19 16:41:07.250 232 12793.08 48.73 54822.32 88888.00 2012-08-19 16:41:07.375 232 12793.02 48.75 54822.32 88888.00 2012-08-19 16:41:07.500 232 12793.00 48.73 54822.35 88888.00 2012-08-19 16:41:07.625 232 12793.02 48.67 54822.32 88888.00 2012-08-19 16:41:07.750 232 12793.05 48.62 54822.28 88888.00 2012-08-19 16:41:07.875 232 12793.08 48.60 54822.30 88888.00 2012-08-19 16:41:08.000 232 12793.08 48.60 54822.28 88888.00 2012-08-19 16:41:08.125 232 12793.12 48.62 54822.28 88888.00 2012-08-19 16:41:08.250 232 12793.05 48.55 54822.28 88888.00 2012-08-19 16:41:08.375 232 12792.98 48.52 54822.25 88888.00 2012-08-19 16:41:08.500 232 12792.92 48.50 54822.22 88888.00 2012-08-19 16:41:08.625 232 12792.92 48.50 54822.25 88888.00 2012-08-19 16:41:08.750 232 12792.98 48.50 54822.25 88888.00 2012-08-19 16:41:08.875 232 12793.02 48.50 54822.25 88888.00 2012-08-19 16:41:09.000 232 12793.10 48.45 54822.22 88888.00 2012-08-19 16:41:09.125 232 12793.12 48.40 54822.25 88888.00 2012-08-19 16:41:09.250 232 12793.05 48.42 54822.28 88888.00 2012-08-19 16:41:09.375 232 12793.02 48.42 54822.28 88888.00 2012-08-19 16:41:09.500 232 12793.00 48.40 54822.25 88888.00 2012-08-19 16:41:09.625 232 12793.00 48.40 54822.25 88888.00 2012-08-19 16:41:09.750 232 12792.98 48.38 54822.22 88888.00 2012-08-19 16:41:09.875 232 12792.90 48.33 54822.22 88888.00 2012-08-19 16:41:10.000 232 12792.90 48.33 54822.22 88888.00 2012-08-19 16:41:10.125 232 12792.92 48.33 54822.25 88888.00 2012-08-19 16:41:10.250 232 12792.98 48.30 54822.22 88888.00 2012-08-19 16:41:10.375 232 12793.05 48.30 54822.22 88888.00 2012-08-19 16:41:10.500 232 12793.12 48.30 54822.22 88888.00 2012-08-19 16:41:10.625 232 12793.10 48.23 54822.20 88888.00 2012-08-19 16:41:10.750 232 12793.10 48.25 54822.22 88888.00 2012-08-19 16:41:10.875 232 12793.12 48.25 54822.22 88888.00 2012-08-19 16:41:11.000 232 12793.15 48.25 54822.22 88888.00 2012-08-19 16:41:11.125 232 12793.15 48.23 54822.22 88888.00 2012-08-19 16:41:11.250 232 12793.08 48.23 54822.20 88888.00 2012-08-19 16:41:11.375 232 12793.12 48.23 54822.20 88888.00 2012-08-19 16:41:11.500 232 12793.17 48.25 54822.20 88888.00 2012-08-19 16:41:11.625 232 12793.12 48.25 54822.20 88888.00 2012-08-19 16:41:11.750 232 12793.10 48.27 54822.20 88888.00 2012-08-19 16:41:11.875 232 12793.10 48.23 54822.20 88888.00 2012-08-19 16:41:12.000 232 12793.20 48.25 54822.15 88888.00 2012-08-19 16:41:12.125 232 12793.23 48.20 54822.15 88888.00 2012-08-19 16:41:12.250 232 12793.20 48.15 54822.15 88888.00 2012-08-19 16:41:12.375 232 12793.33 48.17 54822.15 88888.00 2012-08-19 16:41:12.500 232 12793.38 48.20 54822.10 88888.00 2012-08-19 16:41:12.625 232 12793.40 48.20 54822.15 88888.00 2012-08-19 16:41:12.750 232 12793.48 48.23 54822.12 88888.00 2012-08-19 16:41:12.875 232 12793.58 48.23 54822.10 88888.00 2012-08-19 16:41:13.000 232 12793.55 48.20 54822.07 88888.00 2012-08-19 16:41:13.125 232 12793.48 48.17 54822.07 88888.00 2012-08-19 16:41:13.250 232 12793.50 48.17 54822.07 88888.00 2012-08-19 16:41:13.375 232 12793.62 48.17 54822.05 88888.00 2012-08-19 16:41:13.500 232 12793.73 48.15 54822.05 88888.00 2012-08-19 16:41:13.625 232 12793.73 48.12 54822.07 88888.00 2012-08-19 16:41:13.750 232 12793.67 48.08 54822.07 88888.00 2012-08-19 16:41:13.875 232 12793.77 48.10 54822.05 88888.00 2012-08-19 16:41:14.000 232 12793.80 48.08 54822.03 88888.00 2012-08-19 16:41:14.125 232 12793.85 48.08 54822.05 88888.00 2012-08-19 16:41:14.250 232 12793.92 48.08 54822.05 88888.00 2012-08-19 16:41:14.375 232 12793.95 48.05 54822.03 88888.00 2012-08-19 16:41:14.500 232 12793.92 48.02 54822.03 88888.00 2012-08-19 16:41:14.625 232 12794.00 48.00 54822.05 88888.00 2012-08-19 16:41:14.750 232 12794.08 47.98 54822.05 88888.00 2012-08-19 16:41:14.875 232 12794.12 47.95 54822.03 88888.00 2012-08-19 16:41:15.000 232 12794.12 47.95 54822.00 88888.00 2012-08-19 16:41:15.125 232 12794.10 47.95 54821.97 88888.00 2012-08-19 16:41:15.250 232 12794.08 47.88 54821.95 88888.00 2012-08-19 16:41:15.375 232 12794.17 47.90 54821.97 88888.00 2012-08-19 16:41:15.500 232 12794.20 47.92 54822.03 88888.00 2012-08-19 16:41:15.625 232 12794.20 47.90 54822.00 88888.00 2012-08-19 16:41:15.750 232 12794.23 47.85 54821.97 88888.00 2012-08-19 16:41:15.875 232 12794.27 47.83 54821.95 88888.00 2012-08-19 16:41:16.000 232 12794.33 47.83 54821.93 88888.00 2012-08-19 16:41:16.125 232 12794.30 47.83 54821.95 88888.00 2012-08-19 16:41:16.250 232 12794.30 47.75 54821.93 88888.00 2012-08-19 16:41:16.375 232 12794.40 47.75 54821.93 88888.00 2012-08-19 16:41:16.500 232 12794.48 47.75 54821.93 88888.00 2012-08-19 16:41:16.625 232 12794.52 47.75 54821.95 88888.00 2012-08-19 16:41:16.750 232 12794.50 47.75 54821.90 88888.00 2012-08-19 16:41:16.875 232 12794.58 47.73 54821.93 88888.00 2012-08-19 16:41:17.000 232 12794.60 47.73 54821.93 88888.00 2012-08-19 16:41:17.125 232 12794.60 47.73 54821.93 88888.00 2012-08-19 16:41:17.250 232 12794.52 47.67 54821.93 88888.00 2012-08-19 16:41:17.375 232 12794.52 47.67 54821.95 88888.00 2012-08-19 16:41:17.500 232 12794.58 47.67 54821.93 88888.00 2012-08-19 16:41:17.625 232 12794.65 47.67 54821.95 88888.00 2012-08-19 16:41:17.750 232 12794.58 47.67 54821.95 88888.00 2012-08-19 16:41:17.875 232 12794.55 47.70 54821.95 88888.00 2012-08-19 16:41:18.000 232 12794.58 47.67 54821.93 88888.00 2012-08-19 16:41:18.125 232 12794.55 47.67 54821.93 88888.00 2012-08-19 16:41:18.250 232 12794.60 47.67 54821.95 88888.00 2012-08-19 16:41:18.375 232 12794.67 47.67 54821.93 88888.00 2012-08-19 16:41:18.500 232 12794.65 47.67 54821.93 88888.00 2012-08-19 16:41:18.625 232 12794.62 47.67 54821.93 88888.00 2012-08-19 16:41:18.750 232 12794.58 47.67 54821.93 88888.00 2012-08-19 16:41:18.875 232 12794.55 47.67 54821.93 88888.00 2012-08-19 16:41:19.000 232 12794.50 47.70 54821.90 88888.00 2012-08-19 16:41:19.125 232 12794.45 47.73 54821.90 88888.00 2012-08-19 16:41:19.250 232 12794.45 47.70 54821.88 88888.00 2012-08-19 16:41:19.375 232 12794.52 47.73 54821.90 88888.00 2012-08-19 16:41:19.500 232 12794.48 47.75 54821.90 88888.00 2012-08-19 16:41:19.625 232 12794.42 47.73 54821.90 88888.00 2012-08-19 16:41:19.750 232 12794.42 47.75 54821.90 88888.00 2012-08-19 16:41:19.875 232 12794.42 47.77 54821.90 88888.00 2012-08-19 16:41:20.000 232 12794.42 47.80 54821.88 88888.00 2012-08-19 16:41:20.125 232 12794.40 47.80 54821.90 88888.00 2012-08-19 16:41:20.250 232 12794.40 47.83 54821.90 88888.00 2012-08-19 16:41:20.375 232 12794.40 47.80 54821.90 88888.00 2012-08-19 16:41:20.500 232 12794.35 47.85 54821.93 88888.00 2012-08-19 16:41:20.625 232 12794.38 47.88 54821.95 88888.00 2012-08-19 16:41:20.750 232 12794.40 47.88 54821.93 88888.00 2012-08-19 16:41:20.875 232 12794.35 47.90 54821.90 88888.00 2012-08-19 16:41:21.000 232 12794.27 47.88 54821.88 88888.00 2012-08-19 16:41:21.125 232 12794.20 47.88 54821.90 88888.00 2012-08-19 16:41:21.250 232 12794.15 47.85 54821.90 88888.00 2012-08-19 16:41:21.375 232 12794.08 47.88 54821.93 88888.00 2012-08-19 16:41:21.500 232 12794.02 47.90 54821.90 88888.00 2012-08-19 16:41:21.625 232 12794.05 47.90 54821.95 88888.00 2012-08-19 16:41:21.750 232 12794.10 47.95 54821.95 88888.00 2012-08-19 16:41:21.875 232 12794.08 47.95 54821.95 88888.00 2012-08-19 16:41:22.000 232 12793.98 47.90 54821.93 88888.00 2012-08-19 16:41:22.125 232 12793.92 47.90 54821.93 88888.00 2012-08-19 16:41:22.250 232 12793.85 47.92 54821.97 88888.00 2012-08-19 16:41:22.375 232 12793.80 47.92 54821.95 88888.00 2012-08-19 16:41:22.500 232 12793.80 47.92 54821.95 88888.00 2012-08-19 16:41:22.625 232 12793.83 47.95 54821.95 88888.00 2012-08-19 16:41:22.750 232 12793.75 47.95 54821.95 88888.00 2012-08-19 16:41:22.875 232 12793.70 47.95 54821.97 88888.00 2012-08-19 16:41:23.000 232 12793.70 48.00 54821.97 88888.00 2012-08-19 16:41:23.125 232 12793.65 47.98 54821.97 88888.00 2012-08-19 16:41:23.250 232 12793.52 47.95 54821.97 88888.00 2012-08-19 16:41:23.375 232 12793.48 47.95 54821.95 88888.00 2012-08-19 16:41:23.500 232 12793.42 47.92 54821.93 88888.00 2012-08-19 16:41:23.625 232 12793.40 47.90 54821.95 88888.00 2012-08-19 16:41:23.750 232 12793.38 47.90 54821.97 88888.00 2012-08-19 16:41:23.875 232 12793.35 47.90 54821.97 88888.00 2012-08-19 16:41:24.000 232 12793.33 47.95 54822.00 88888.00 2012-08-19 16:41:24.125 232 12793.25 47.95 54822.03 88888.00 2012-08-19 16:41:24.250 232 12793.23 47.95 54822.05 88888.00 2012-08-19 16:41:24.375 232 12793.27 47.98 54822.05 88888.00 2012-08-19 16:41:24.500 232 12793.20 47.98 54822.03 88888.00 2012-08-19 16:41:24.625 232 12793.12 47.98 54822.03 88888.00 2012-08-19 16:41:24.750 232 12793.02 47.98 54822.03 88888.00 2012-08-19 16:41:24.875 232 12792.98 47.98 54822.00 88888.00 2012-08-19 16:41:25.000 232 12792.90 47.98 54822.03 88888.00 2012-08-19 16:41:25.125 232 12792.90 47.98 54822.05 88888.00 2012-08-19 16:41:25.250 232 12792.83 47.98 54822.07 88888.00 2012-08-19 16:41:25.375 232 12792.83 47.98 54822.07 88888.00 2012-08-19 16:41:25.500 232 12792.77 48.00 54822.07 88888.00 2012-08-19 16:41:25.625 232 12792.77 48.05 54822.07 88888.00 2012-08-19 16:41:25.750 232 12792.70 48.02 54822.05 88888.00 2012-08-19 16:41:25.875 232 12792.60 48.05 54822.05 88888.00 2012-08-19 16:41:26.000 232 12792.52 48.05 54822.05 88888.00 2012-08-19 16:41:26.125 232 12792.45 48.10 54822.07 88888.00 2012-08-19 16:41:26.250 232 12792.42 48.12 54822.10 88888.00 2012-08-19 16:41:26.375 232 12792.42 48.20 54822.12 88888.00 2012-08-19 16:41:26.500 232 12792.33 48.23 54822.12 88888.00 2012-08-19 16:41:26.625 232 12792.27 48.25 54822.15 88888.00 2012-08-19 16:41:26.750 232 12792.23 48.27 54822.12 88888.00 2012-08-19 16:41:26.875 232 12792.20 48.33 54822.10 88888.00 2012-08-19 16:41:27.000 232 12792.12 48.33 54822.10 88888.00 2012-08-19 16:41:27.125 232 12792.15 48.40 54822.15 88888.00 2012-08-19 16:41:27.250 232 12792.15 48.42 54822.15 88888.00 2012-08-19 16:41:27.375 232 12792.12 48.48 54822.10 88888.00 2012-08-19 16:41:27.500 232 12792.05 48.52 54822.12 88888.00 2012-08-19 16:41:27.625 232 12792.08 48.62 54822.15 88888.00 2012-08-19 16:41:27.750 232 12792.08 48.65 54822.15 88888.00 2012-08-19 16:41:27.875 232 12792.02 48.65 54822.07 88888.00 2012-08-19 16:41:28.000 232 12791.95 48.62 54822.03 88888.00 2012-08-19 16:41:28.125 232 12791.98 48.67 54822.05 88888.00 2012-08-19 16:41:28.250 232 12792.00 48.77 54822.07 88888.00 2012-08-19 16:41:28.375 232 12791.98 48.83 54822.07 88888.00 2012-08-19 16:41:28.500 232 12791.98 48.85 54822.05 88888.00 2012-08-19 16:41:28.625 232 12791.95 48.88 54822.03 88888.00 2012-08-19 16:41:28.750 232 12791.92 48.92 54822.07 88888.00 2012-08-19 16:41:28.875 232 12791.98 48.92 54822.05 88888.00 2012-08-19 16:41:29.000 232 12792.05 48.98 54822.05 88888.00 2012-08-19 16:41:29.125 232 12792.10 49.05 54822.05 88888.00 2012-08-19 16:41:29.250 232 12792.05 49.10 54822.05 88888.00 2012-08-19 16:41:29.375 232 12792.08 49.12 54822.05 88888.00 2012-08-19 16:41:29.500 232 12792.12 49.15 54822.05 88888.00 2012-08-19 16:41:29.625 232 12792.20 49.20 54822.03 88888.00 2012-08-19 16:41:29.750 232 12792.17 49.20 54822.05 88888.00 2012-08-19 16:41:29.875 232 12792.12 49.20 54822.05 88888.00 2012-08-19 16:41:30.000 232 12792.10 49.23 54822.00 88888.00 2012-08-19 16:41:30.125 232 12792.15 49.23 54822.00 88888.00 2012-08-19 16:41:30.250 232 12792.30 49.23 54822.00 88888.00 2012-08-19 16:41:30.375 232 12792.35 49.23 54821.97 88888.00 2012-08-19 16:41:30.500 232 12792.33 49.27 54821.97 88888.00 2012-08-19 16:41:30.625 232 12792.23 49.25 54821.97 88888.00 2012-08-19 16:41:30.750 232 12792.23 49.27 54821.95 88888.00 2012-08-19 16:41:30.875 232 12792.25 49.30 54821.93 88888.00 2012-08-19 16:41:31.000 232 12792.30 49.35 54821.95 88888.00 2012-08-19 16:41:31.125 232 12792.35 49.38 54821.95 88888.00 2012-08-19 16:41:31.250 232 12792.42 49.38 54821.95 88888.00 2012-08-19 16:41:31.375 232 12792.50 49.40 54821.90 88888.00 2012-08-19 16:41:31.500 232 12792.50 49.38 54821.90 88888.00 2012-08-19 16:41:31.625 232 12792.55 49.38 54821.90 88888.00 2012-08-19 16:41:31.750 232 12792.58 49.40 54821.90 88888.00 2012-08-19 16:41:31.875 232 12792.60 49.35 54821.88 88888.00 2012-08-19 16:41:32.000 232 12792.58 49.27 54821.82 88888.00 2012-08-19 16:41:32.125 232 12792.62 49.27 54821.85 88888.00 2012-08-19 16:41:32.250 232 12792.70 49.38 54821.88 88888.00 2012-08-19 16:41:32.375 232 12792.73 49.35 54821.82 88888.00 2012-08-19 16:41:32.500 232 12792.73 49.33 54821.82 88888.00 2012-08-19 16:41:32.625 232 12792.73 49.30 54821.82 88888.00 2012-08-19 16:41:32.750 232 12792.80 49.33 54821.85 88888.00 2012-08-19 16:41:32.875 232 12792.83 49.33 54821.85 88888.00 2012-08-19 16:41:33.000 232 12792.85 49.33 54821.85 88888.00 2012-08-19 16:41:33.125 232 12792.85 49.33 54821.85 88888.00 2012-08-19 16:41:33.250 232 12792.80 49.27 54821.82 88888.00 2012-08-19 16:41:33.375 232 12792.83 49.35 54821.88 88888.00 2012-08-19 16:41:33.500 232 12792.88 49.30 54821.85 88888.00 2012-08-19 16:41:33.625 232 12792.88 49.25 54821.80 88888.00 2012-08-19 16:41:33.750 232 12792.92 49.20 54821.80 88888.00 2012-08-19 16:41:33.875 232 12792.98 49.17 54821.80 88888.00 2012-08-19 16:41:34.000 232 12793.00 49.17 54821.80 88888.00 2012-08-19 16:41:34.125 232 12793.00 49.17 54821.85 88888.00 2012-08-19 16:41:34.250 232 12793.00 49.10 54821.82 88888.00 2012-08-19 16:41:34.375 232 12793.02 49.10 54821.78 88888.00 2012-08-19 16:41:34.500 232 12793.02 49.05 54821.78 88888.00 2012-08-19 16:41:34.625 232 12793.00 49.05 54821.80 88888.00 2012-08-19 16:41:34.750 232 12792.98 49.02 54821.80 88888.00 2012-08-19 16:41:34.875 232 12793.08 49.02 54821.80 88888.00 2012-08-19 16:41:35.000 232 12793.17 49.02 54821.78 88888.00 2012-08-19 16:41:35.125 232 12793.17 48.98 54821.75 88888.00 2012-08-19 16:41:35.250 232 12793.08 48.92 54821.75 88888.00 2012-08-19 16:41:35.375 232 12793.10 48.95 54821.78 88888.00 2012-08-19 16:41:35.500 232 12793.10 48.98 54821.80 88888.00 2012-08-19 16:41:35.625 232 12793.10 48.92 54821.75 88888.00 2012-08-19 16:41:35.750 232 12793.08 48.90 54821.75 88888.00 2012-08-19 16:41:35.875 232 12793.08 48.90 54821.78 88888.00 2012-08-19 16:41:36.000 232 12793.08 48.90 54821.78 88888.00 2012-08-19 16:41:36.125 232 12793.02 48.85 54821.78 88888.00 2012-08-19 16:41:36.250 232 12793.05 48.83 54821.78 88888.00 2012-08-19 16:41:36.375 232 12793.12 48.80 54821.75 88888.00 2012-08-19 16:41:36.500 232 12793.02 48.80 54821.78 88888.00 2012-08-19 16:41:36.625 232 12793.00 48.83 54821.80 88888.00 2012-08-19 16:41:36.750 232 12793.10 48.83 54821.82 88888.00 2012-08-19 16:41:36.875 232 12793.10 48.80 54821.78 88888.00 2012-08-19 16:41:37.000 232 12793.05 48.75 54821.70 88888.00 2012-08-19 16:41:37.125 232 12793.05 48.70 54821.70 88888.00 2012-08-19 16:41:37.250 232 12793.05 48.67 54821.75 88888.00 2012-08-19 16:41:37.375 232 12793.08 48.70 54821.75 88888.00 2012-08-19 16:41:37.500 232 12793.10 48.67 54821.75 88888.00 2012-08-19 16:41:37.625 232 12793.17 48.70 54821.75 88888.00 2012-08-19 16:41:37.750 232 12793.20 48.70 54821.75 88888.00 2012-08-19 16:41:37.875 232 12793.08 48.62 54821.72 88888.00 2012-08-19 16:41:38.000 232 12793.12 48.62 54821.75 88888.00 2012-08-19 16:41:38.125 232 12793.17 48.62 54821.78 88888.00 2012-08-19 16:41:38.250 232 12793.12 48.55 54821.78 88888.00 2012-08-19 16:41:38.375 232 12793.05 48.55 54821.75 88888.00 2012-08-19 16:41:38.500 232 12793.02 48.58 54821.78 88888.00 2012-08-19 16:41:38.625 232 12792.98 48.58 54821.78 88888.00 2012-08-19 16:41:38.750 232 12792.98 48.52 54821.75 88888.00 2012-08-19 16:41:38.875 232 12792.95 48.48 54821.75 88888.00 2012-08-19 16:41:39.000 232 12792.92 48.42 54821.72 88888.00 2012-08-19 16:41:39.125 232 12792.85 48.40 54821.72 88888.00 2012-08-19 16:41:39.250 232 12792.85 48.42 54821.78 88888.00 2012-08-19 16:41:39.375 232 12792.92 48.42 54821.78 88888.00 2012-08-19 16:41:39.500 232 12792.85 48.38 54821.75 88888.00 2012-08-19 16:41:39.625 232 12792.83 48.38 54821.72 88888.00 2012-08-19 16:41:39.750 232 12792.88 48.42 54821.78 88888.00 2012-08-19 16:41:39.875 232 12792.85 48.40 54821.78 88888.00 2012-08-19 16:41:40.000 232 12792.83 48.38 54821.78 88888.00 2012-08-19 16:41:40.125 232 12792.77 48.35 54821.78 88888.00 2012-08-19 16:41:40.250 232 12792.73 48.30 54821.80 88888.00 2012-08-19 16:41:40.375 232 12792.77 48.33 54821.78 88888.00 2012-08-19 16:41:40.500 232 12792.70 48.33 54821.82 88888.00 2012-08-19 16:41:40.625 232 12792.62 48.27 54821.85 88888.00 2012-08-19 16:41:40.750 232 12792.62 48.25 54821.85 88888.00 2012-08-19 16:41:40.875 232 12792.73 48.25 54821.82 88888.00 2012-08-19 16:41:41.000 232 12792.73 48.23 54821.82 88888.00 2012-08-19 16:41:41.125 232 12792.65 48.23 54821.80 88888.00 2012-08-19 16:41:41.250 232 12792.60 48.23 54821.82 88888.00 2012-08-19 16:41:41.375 232 12792.62 48.25 54821.85 88888.00 2012-08-19 16:41:41.500 232 12792.62 48.25 54821.85 88888.00 2012-08-19 16:41:41.625 232 12792.67 48.25 54821.85 88888.00 2012-08-19 16:41:41.750 232 12792.73 48.27 54821.85 88888.00 2012-08-19 16:41:41.875 232 12792.67 48.25 54821.85 88888.00 2012-08-19 16:41:42.000 232 12792.58 48.23 54821.80 88888.00 2012-08-19 16:41:42.125 232 12792.55 48.27 54821.85 88888.00 2012-08-19 16:41:42.250 232 12792.55 48.27 54821.88 88888.00 2012-08-19 16:41:42.375 232 12792.52 48.27 54821.82 88888.00 2012-08-19 16:41:42.500 232 12792.40 48.25 54821.82 88888.00 2012-08-19 16:41:42.625 232 12792.33 48.25 54821.82 88888.00 2012-08-19 16:41:42.750 232 12792.33 48.27 54821.85 88888.00 2012-08-19 16:41:42.875 232 12792.38 48.30 54821.88 88888.00 2012-08-19 16:41:43.000 232 12792.35 48.30 54821.85 88888.00 2012-08-19 16:41:43.125 232 12792.25 48.27 54821.80 88888.00 2012-08-19 16:41:43.250 232 12792.20 48.30 54821.82 88888.00 2012-08-19 16:41:43.375 232 12792.27 48.35 54821.85 88888.00 2012-08-19 16:41:43.500 232 12792.33 48.40 54821.88 88888.00 2012-08-19 16:41:43.625 232 12792.27 48.40 54821.85 88888.00 2012-08-19 16:41:43.750 232 12792.25 48.42 54821.80 88888.00 2012-08-19 16:41:43.875 232 12792.23 48.42 54821.82 88888.00 2012-08-19 16:41:44.000 232 12792.20 48.48 54821.85 88888.00 2012-08-19 16:41:44.125 232 12792.17 48.52 54821.85 88888.00 2012-08-19 16:41:44.250 232 12792.08 48.50 54821.82 88888.00 2012-08-19 16:41:44.375 232 12792.02 48.50 54821.82 88888.00 2012-08-19 16:41:44.500 232 12792.05 48.55 54821.82 88888.00 2012-08-19 16:41:44.625 232 12792.05 48.58 54821.85 88888.00 2012-08-19 16:41:44.750 232 12792.02 48.62 54821.88 88888.00 2012-08-19 16:41:44.875 232 12792.00 48.70 54821.88 88888.00 2012-08-19 16:41:45.000 232 12792.02 48.75 54821.90 88888.00 2012-08-19 16:41:45.125 232 12792.05 48.77 54821.90 88888.00 2012-08-19 16:41:45.250 232 12792.02 48.80 54821.88 88888.00 2012-08-19 16:41:45.375 232 12792.02 48.85 54821.85 88888.00 2012-08-19 16:41:45.500 232 12792.02 48.88 54821.82 88888.00 2012-08-19 16:41:45.625 232 12792.02 48.90 54821.82 88888.00 2012-08-19 16:41:45.750 232 12792.05 48.95 54821.85 88888.00 2012-08-19 16:41:45.875 232 12792.00 49.00 54821.85 88888.00 2012-08-19 16:41:46.000 232 12791.92 49.08 54821.85 88888.00 2012-08-19 16:41:46.125 232 12791.88 49.10 54821.80 88888.00 2012-08-19 16:41:46.250 232 12791.83 49.12 54821.78 88888.00 2012-08-19 16:41:46.375 232 12791.88 49.15 54821.78 88888.00 2012-08-19 16:41:46.500 232 12791.85 49.17 54821.75 88888.00 2012-08-19 16:41:46.625 232 12791.92 49.23 54821.75 88888.00 2012-08-19 16:41:46.750 232 12792.05 49.30 54821.78 88888.00 2012-08-19 16:41:46.875 232 12792.12 49.40 54821.82 88888.00 2012-08-19 16:41:47.000 232 12792.12 49.42 54821.80 88888.00 2012-08-19 16:41:47.125 232 12792.10 49.48 54821.78 88888.00 2012-08-19 16:41:47.250 232 12792.05 49.48 54821.72 88888.00 2012-08-19 16:41:47.375 232 12792.10 49.50 54821.75 88888.00 2012-08-19 16:41:47.500 232 12792.20 49.60 54821.80 88888.00 2012-08-19 16:41:47.625 232 12792.25 49.62 54821.80 88888.00 2012-08-19 16:41:47.750 232 12792.17 49.65 54821.78 88888.00 2012-08-19 16:41:47.875 232 12792.10 49.65 54821.72 88888.00 2012-08-19 16:41:48.000 232 12792.12 49.67 54821.70 88888.00 2012-08-19 16:41:48.125 232 12792.12 49.67 54821.68 88888.00 2012-08-19 16:41:48.250 232 12792.15 49.73 54821.70 88888.00 2012-08-19 16:41:48.375 232 12792.25 49.80 54821.72 88888.00 2012-08-19 16:41:48.500 232 12792.33 49.83 54821.68 88888.00 2012-08-19 16:41:48.625 232 12792.25 49.80 54821.65 88888.00 2012-08-19 16:41:48.750 232 12792.23 49.85 54821.68 88888.00 2012-08-19 16:41:48.875 232 12792.30 49.90 54821.68 88888.00 2012-08-19 16:41:49.000 232 12792.35 49.92 54821.65 88888.00 2012-08-19 16:41:49.125 232 12792.33 49.90 54821.62 88888.00 2012-08-19 16:41:49.250 232 12792.33 49.85 54821.62 88888.00 2012-08-19 16:41:49.375 232 12792.38 49.90 54821.60 88888.00 2012-08-19 16:41:49.500 232 12792.45 49.92 54821.65 88888.00 2012-08-19 16:41:49.625 232 12792.52 49.98 54821.68 88888.00 2012-08-19 16:41:49.750 232 12792.52 49.98 54821.65 88888.00 2012-08-19 16:41:49.875 232 12792.50 49.90 54821.60 88888.00 2012-08-19 16:41:50.000 232 12792.48 49.90 54821.57 88888.00 2012-08-19 16:41:50.125 232 12792.52 49.95 54821.57 88888.00 2012-08-19 16:41:50.250 232 12792.55 49.92 54821.53 88888.00 2012-08-19 16:41:50.375 232 12792.55 49.88 54821.53 88888.00 2012-08-19 16:41:50.500 232 12792.52 49.85 54821.53 88888.00 2012-08-19 16:41:50.625 232 12792.52 49.92 54821.55 88888.00 2012-08-19 16:41:50.750 232 12792.65 49.92 54821.53 88888.00 2012-08-19 16:41:50.875 232 12792.67 49.85 54821.50 88888.00 2012-08-19 16:41:51.000 232 12792.60 49.80 54821.47 88888.00 2012-08-19 16:41:51.125 232 12792.62 49.83 54821.50 88888.00 2012-08-19 16:41:51.250 232 12792.62 49.85 54821.53 88888.00 2012-08-19 16:41:51.375 232 12792.70 49.83 54821.50 88888.00 2012-08-19 16:41:51.500 232 12792.73 49.83 54821.50 88888.00 2012-08-19 16:41:51.625 232 12792.70 49.83 54821.50 88888.00 2012-08-19 16:41:51.750 232 12792.70 49.77 54821.50 88888.00 2012-08-19 16:41:51.875 232 12792.77 49.75 54821.50 88888.00 2012-08-19 16:41:52.000 232 12792.83 49.75 54821.50 88888.00 2012-08-19 16:41:52.125 232 12792.75 49.73 54821.45 88888.00 2012-08-19 16:41:52.250 232 12792.65 49.62 54821.45 88888.00 2012-08-19 16:41:52.375 232 12792.75 49.65 54821.45 88888.00 2012-08-19 16:41:52.500 232 12792.80 49.67 54821.45 88888.00 2012-08-19 16:41:52.625 232 12792.83 49.65 54821.47 88888.00 2012-08-19 16:41:52.750 232 12792.80 49.60 54821.45 88888.00 2012-08-19 16:41:52.875 232 12792.75 49.50 54821.38 88888.00 2012-08-19 16:41:53.000 232 12792.75 49.48 54821.38 88888.00 2012-08-19 16:41:53.125 232 12792.77 49.48 54821.40 88888.00 2012-08-19 16:41:53.250 232 12792.77 49.42 54821.40 88888.00 2012-08-19 16:41:53.375 232 12792.77 49.42 54821.40 88888.00 2012-08-19 16:41:53.500 232 12792.77 49.42 54821.38 88888.00 2012-08-19 16:41:53.625 232 12792.77 49.40 54821.38 88888.00 2012-08-19 16:41:53.750 232 12792.80 49.40 54821.40 88888.00 2012-08-19 16:41:53.875 232 12792.80 49.35 54821.40 88888.00 2012-08-19 16:41:54.000 232 12792.83 49.33 54821.40 88888.00 2012-08-19 16:41:54.125 232 12792.88 49.33 54821.43 88888.00 2012-08-19 16:41:54.250 232 12792.95 49.30 54821.40 88888.00 2012-08-19 16:41:54.375 232 12793.02 49.27 54821.40 88888.00 2012-08-19 16:41:54.500 232 12793.00 49.27 54821.43 88888.00 2012-08-19 16:41:54.625 232 12792.98 49.33 54821.45 88888.00 2012-08-19 16:41:54.750 232 12792.95 49.30 54821.40 88888.00 2012-08-19 16:41:54.875 232 12792.90 49.20 54821.35 88888.00 2012-08-19 16:41:55.000 232 12792.95 49.15 54821.32 88888.00 2012-08-19 16:41:55.125 232 12793.00 49.12 54821.32 88888.00 2012-08-19 16:41:55.250 232 12792.95 49.10 54821.32 88888.00 2012-08-19 16:41:55.375 232 12793.02 49.12 54821.35 88888.00 2012-08-19 16:41:55.500 232 12793.02 49.12 54821.35 88888.00 2012-08-19 16:41:55.625 232 12793.10 49.15 54821.38 88888.00 2012-08-19 16:41:55.750 232 12793.15 49.08 54821.35 88888.00 2012-08-19 16:41:55.875 232 12793.17 49.05 54821.32 88888.00 2012-08-19 16:41:56.000 232 12793.17 49.02 54821.32 88888.00 2012-08-19 16:41:56.125 232 12793.23 49.05 54821.35 88888.00 2012-08-19 16:41:56.250 232 12793.25 49.05 54821.38 88888.00 2012-08-19 16:41:56.375 232 12793.27 49.08 54821.35 88888.00 2012-08-19 16:41:56.500 232 12793.27 49.05 54821.32 88888.00 2012-08-19 16:41:56.625 232 12793.25 48.98 54821.30 88888.00 2012-08-19 16:41:56.750 232 12793.27 48.98 54821.30 88888.00 2012-08-19 16:41:56.875 232 12793.27 48.98 54821.30 88888.00 2012-08-19 16:41:57.000 232 12793.35 49.00 54821.30 88888.00 2012-08-19 16:41:57.125 232 12793.48 49.02 54821.30 88888.00 2012-08-19 16:41:57.250 232 12793.45 49.00 54821.28 88888.00 2012-08-19 16:41:57.375 232 12793.48 49.02 54821.28 88888.00 2012-08-19 16:41:57.500 232 12793.42 49.00 54821.28 88888.00 2012-08-19 16:41:57.625 232 12793.42 48.98 54821.22 88888.00 2012-08-19 16:41:57.750 232 12793.50 49.02 54821.28 88888.00 2012-08-19 16:41:57.875 232 12793.55 49.02 54821.28 88888.00 2012-08-19 16:41:58.000 232 12793.58 49.00 54821.22 88888.00 2012-08-19 16:41:58.125 232 12793.58 49.02 54821.22 88888.00 2012-08-19 16:41:58.250 232 12793.62 49.02 54821.22 88888.00 2012-08-19 16:41:58.375 232 12793.70 49.02 54821.22 88888.00 2012-08-19 16:41:58.500 232 12793.67 49.02 54821.20 88888.00 2012-08-19 16:41:58.625 232 12793.70 49.10 54821.22 88888.00 2012-08-19 16:41:58.750 232 12793.73 49.12 54821.25 88888.00 2012-08-19 16:41:58.875 232 12793.77 49.08 54821.22 88888.00 2012-08-19 16:41:59.000 232 12793.77 49.10 54821.20 88888.00 2012-08-19 16:41:59.125 232 12793.75 49.08 54821.18 88888.00 2012-08-19 16:41:59.250 232 12793.77 49.08 54821.18 88888.00 2012-08-19 16:41:59.375 232 12793.88 49.10 54821.20 88888.00 2012-08-19 16:41:59.500 232 12793.92 49.10 54821.18 88888.00 2012-08-19 16:41:59.625 232 12793.90 49.12 54821.20 88888.00 2012-08-19 16:41:59.750 232 12793.92 49.15 54821.22 88888.00 2012-08-19 16:41:59.875 232 12793.92 49.17 54821.22 88888.00 2012-08-19 16:42:00.000 232 12793.95 49.23 54821.18 88888.00 2012-08-19 16:42:00.125 232 12793.95 49.20 54821.18 88888.00 2012-08-19 16:42:00.250 232 12793.92 49.17 54821.15 88888.00 2012-08-19 16:42:00.375 232 12793.90 49.20 54821.15 88888.00 2012-08-19 16:42:00.500 232 12793.85 49.30 54821.15 88888.00 2012-08-19 16:42:00.625 232 12793.83 49.33 54821.15 88888.00 2012-08-19 16:42:00.750 232 12793.85 49.30 54821.15 88888.00 2012-08-19 16:42:00.875 232 12793.83 49.27 54821.15 88888.00 2012-08-19 16:42:01.000 232 12793.80 49.33 54821.12 88888.00 2012-08-19 16:42:01.125 232 12793.77 49.35 54821.18 88888.00 2012-08-19 16:42:01.250 232 12793.70 49.35 54821.18 88888.00 2012-08-19 16:42:01.375 232 12793.77 49.38 54821.15 88888.00 2012-08-19 16:42:01.500 232 12793.80 49.40 54821.15 88888.00 2012-08-19 16:42:01.625 232 12793.80 49.42 54821.15 88888.00 2012-08-19 16:42:01.750 232 12793.75 49.45 54821.18 88888.00 2012-08-19 16:42:01.875 232 12793.67 49.45 54821.18 88888.00 2012-08-19 16:42:02.000 232 12793.67 49.48 54821.15 88888.00 2012-08-19 16:42:02.125 232 12793.65 49.50 54821.18 88888.00 2012-08-19 16:42:02.250 232 12793.58 49.48 54821.18 88888.00 2012-08-19 16:42:02.375 232 12793.58 49.50 54821.15 88888.00 2012-08-19 16:42:02.500 232 12793.52 49.55 54821.15 88888.00 2012-08-19 16:42:02.625 232 12793.48 49.60 54821.18 88888.00 2012-08-19 16:42:02.750 232 12793.35 49.62 54821.20 88888.00 2012-08-19 16:42:02.875 232 12793.25 49.60 54821.18 88888.00 2012-08-19 16:42:03.000 232 12793.20 49.60 54821.18 88888.00 2012-08-19 16:42:03.125 232 12793.20 49.67 54821.22 88888.00 2012-08-19 16:42:03.250 232 12793.12 49.67 54821.20 88888.00 2012-08-19 16:42:03.375 232 12793.05 49.70 54821.20 88888.00 2012-08-19 16:42:03.500 232 12793.08 49.73 54821.20 88888.00 2012-08-19 16:42:03.625 232 12793.05 49.80 54821.22 88888.00 2012-08-19 16:42:03.750 232 12792.98 49.83 54821.22 88888.00 2012-08-19 16:42:03.875 232 12792.90 49.83 54821.25 88888.00 2012-08-19 16:42:04.000 232 12792.85 49.90 54821.30 88888.00 2012-08-19 16:42:04.125 232 12792.80 49.88 54821.25 88888.00 2012-08-19 16:42:04.250 232 12792.67 49.80 54821.25 88888.00 2012-08-19 16:42:04.375 232 12792.70 49.85 54821.28 88888.00 2012-08-19 16:42:04.500 232 12792.62 49.88 54821.30 88888.00 2012-08-19 16:42:04.625 232 12792.60 49.92 54821.28 88888.00 2012-08-19 16:42:04.750 232 12792.62 50.00 54821.32 88888.00 2012-08-19 16:42:04.875 232 12792.62 50.00 54821.32 88888.00 2012-08-19 16:42:05.000 232 12792.60 50.00 54821.28 88888.00 2012-08-19 16:42:05.125 232 12792.48 50.00 54821.28 88888.00 2012-08-19 16:42:05.250 232 12792.42 50.02 54821.28 88888.00 2012-08-19 16:42:05.375 232 12792.40 50.02 54821.30 88888.00 2012-08-19 16:42:05.500 232 12792.38 50.08 54821.32 88888.00 2012-08-19 16:42:05.625 232 12792.38 50.15 54821.35 88888.00 2012-08-19 16:42:05.750 232 12792.35 50.17 54821.35 88888.00 2012-08-19 16:42:05.875 232 12792.30 50.17 54821.35 88888.00 2012-08-19 16:42:06.000 232 12792.27 50.20 54821.32 88888.00 2012-08-19 16:42:06.125 232 12792.25 50.23 54821.32 88888.00 2012-08-19 16:42:06.250 232 12792.15 50.23 54821.32 88888.00 2012-08-19 16:42:06.375 232 12792.08 50.25 54821.32 88888.00 2012-08-19 16:42:06.500 232 12792.05 50.27 54821.32 88888.00 2012-08-19 16:42:06.625 232 12792.02 50.27 54821.30 88888.00 2012-08-19 16:42:06.750 232 12792.02 50.30 54821.30 88888.00 2012-08-19 16:42:06.875 232 12792.00 50.33 54821.30 88888.00 2012-08-19 16:42:07.000 232 12791.98 50.33 54821.28 88888.00 2012-08-19 16:42:07.125 232 12792.00 50.35 54821.30 88888.00 2012-08-19 16:42:07.250 232 12792.02 50.40 54821.32 88888.00 2012-08-19 16:42:07.375 232 12792.05 50.42 54821.32 88888.00 2012-08-19 16:42:07.500 232 12792.00 50.42 54821.30 88888.00 2012-08-19 16:42:07.625 232 12791.95 50.42 54821.30 88888.00 2012-08-19 16:42:07.750 232 12791.92 50.45 54821.28 88888.00 2012-08-19 16:42:07.875 232 12791.95 50.50 54821.30 88888.00 2012-08-19 16:42:08.000 232 12792.00 50.50 54821.30 88888.00 2012-08-19 16:42:08.125 232 12792.05 50.50 54821.30 88888.00 2012-08-19 16:42:08.250 232 12792.02 50.50 54821.28 88888.00 2012-08-19 16:42:08.375 232 12792.05 50.58 54821.28 88888.00 2012-08-19 16:42:08.500 232 12792.02 50.62 54821.28 88888.00 2012-08-19 16:42:08.625 232 12792.05 50.65 54821.30 88888.00 2012-08-19 16:42:08.750 232 12792.05 50.67 54821.30 88888.00 2012-08-19 16:42:08.875 232 12792.08 50.73 54821.28 88888.00 2012-08-19 16:42:09.000 232 12792.15 50.67 54821.22 88888.00 2012-08-19 16:42:09.125 232 12792.17 50.73 54821.28 88888.00 2012-08-19 16:42:09.250 232 12792.20 50.75 54821.30 88888.00 2012-08-19 16:42:09.375 232 12792.25 50.77 54821.25 88888.00 2012-08-19 16:42:09.500 232 12792.23 50.77 54821.28 88888.00 2012-08-19 16:42:09.625 232 12792.20 50.77 54821.20 88888.00 2012-08-19 16:42:09.750 232 12792.20 50.77 54821.18 88888.00 2012-08-19 16:42:09.875 232 12792.20 50.80 54821.18 88888.00 2012-08-19 16:42:10.000 232 12792.30 50.88 54821.18 88888.00 2012-08-19 16:42:10.125 232 12792.35 50.92 54821.18 88888.00 2012-08-19 16:42:10.250 232 12792.40 50.90 54821.15 88888.00 2012-08-19 16:42:10.375 232 12792.45 50.88 54821.12 88888.00 2012-08-19 16:42:10.500 232 12792.48 50.92 54821.15 88888.00 2012-08-19 16:42:10.625 232 12792.52 51.00 54821.18 88888.00 2012-08-19 16:42:10.750 232 12792.60 51.00 54821.18 88888.00 2012-08-19 16:42:10.875 232 12792.70 51.00 54821.15 88888.00 2012-08-19 16:42:11.000 232 12792.73 50.92 54821.10 88888.00 2012-08-19 16:42:11.125 232 12792.75 50.92 54821.10 88888.00 2012-08-19 16:42:11.250 232 12792.83 50.98 54821.10 88888.00 2012-08-19 16:42:11.375 232 12792.92 50.98 54821.07 88888.00 2012-08-19 16:42:11.500 232 12792.90 50.98 54821.05 88888.00 2012-08-19 16:42:11.625 232 12792.92 50.95 54821.03 88888.00 2012-08-19 16:42:11.750 232 12792.98 50.95 54821.03 88888.00 2012-08-19 16:42:11.875 232 12793.00 50.95 54821.03 88888.00 2012-08-19 16:42:12.000 232 12793.05 50.95 54821.03 88888.00 2012-08-19 16:42:12.125 232 12793.15 51.00 54821.03 88888.00 2012-08-19 16:42:12.250 232 12793.12 50.98 54821.03 88888.00 2012-08-19 16:42:12.375 232 12793.17 50.95 54821.00 88888.00 2012-08-19 16:42:12.500 232 12793.20 50.95 54821.05 88888.00 2012-08-19 16:42:12.625 232 12793.20 50.95 54821.03 88888.00 2012-08-19 16:42:12.750 232 12793.20 50.95 54821.03 88888.00 2012-08-19 16:42:12.875 232 12793.25 50.95 54820.97 88888.00 2012-08-19 16:42:13.000 232 12793.30 50.92 54820.95 88888.00 2012-08-19 16:42:13.125 232 12793.35 50.88 54820.93 88888.00 2012-08-19 16:42:13.250 232 12793.30 50.88 54820.93 88888.00 2012-08-19 16:42:13.375 232 12793.38 50.90 54820.95 88888.00 2012-08-19 16:42:13.500 232 12793.40 50.92 54820.95 88888.00 2012-08-19 16:42:13.625 232 12793.48 50.92 54820.93 88888.00 2012-08-19 16:42:13.750 232 12793.50 50.88 54820.93 88888.00 2012-08-19 16:42:13.875 232 12793.55 50.95 54820.95 88888.00 2012-08-19 16:42:14.000 232 12793.62 50.95 54820.95 88888.00 2012-08-19 16:42:14.125 232 12793.62 50.90 54820.93 88888.00 2012-08-19 16:42:14.250 232 12793.58 50.88 54820.93 88888.00 2012-08-19 16:42:14.375 232 12793.60 50.90 54820.95 88888.00 2012-08-19 16:42:14.500 232 12793.60 50.92 54820.95 88888.00 2012-08-19 16:42:14.625 232 12793.60 50.88 54820.93 88888.00 2012-08-19 16:42:14.750 232 12793.62 50.88 54820.90 88888.00 2012-08-19 16:42:14.875 232 12793.58 50.85 54820.90 88888.00 2012-08-19 16:42:15.000 232 12793.55 50.83 54820.90 88888.00 2012-08-19 16:42:15.125 232 12793.60 50.83 54820.90 88888.00 2012-08-19 16:42:15.250 232 12793.62 50.83 54820.90 88888.00 2012-08-19 16:42:15.375 232 12793.67 50.88 54820.90 88888.00 2012-08-19 16:42:15.500 232 12793.60 50.88 54820.90 88888.00 2012-08-19 16:42:15.625 232 12793.62 50.88 54820.88 88888.00 2012-08-19 16:42:15.750 232 12793.70 50.88 54820.88 88888.00 2012-08-19 16:42:15.875 232 12793.67 50.90 54820.90 88888.00 2012-08-19 16:42:16.000 232 12793.65 50.90 54820.90 88888.00 2012-08-19 16:42:16.125 232 12793.62 50.90 54820.93 88888.00 2012-08-19 16:42:16.250 232 12793.60 50.90 54820.93 88888.00 2012-08-19 16:42:16.375 232 12793.62 50.88 54820.88 88888.00 2012-08-19 16:42:16.500 232 12793.60 50.80 54820.88 88888.00 2012-08-19 16:42:16.625 232 12793.65 50.80 54820.88 88888.00 2012-08-19 16:42:16.750 232 12793.62 50.80 54820.85 88888.00 2012-08-19 16:42:16.875 232 12793.52 50.85 54820.90 88888.00 2012-08-19 16:42:17.000 232 12793.55 50.92 54820.90 88888.00 2012-08-19 16:42:17.125 232 12793.52 50.95 54820.95 88888.00 2012-08-19 16:42:17.250 232 12793.42 50.90 54820.95 88888.00 2012-08-19 16:42:17.375 232 12793.42 50.90 54820.95 88888.00 2012-08-19 16:42:17.500 232 12793.42 50.92 54820.95 88888.00 2012-08-19 16:42:17.625 232 12793.35 50.88 54820.93 88888.00 2012-08-19 16:42:17.750 232 12793.30 50.88 54820.97 88888.00 2012-08-19 16:42:17.875 232 12793.27 50.90 54821.00 88888.00 2012-08-19 16:42:18.000 232 12793.30 50.92 54820.97 88888.00 2012-08-19 16:42:18.125 232 12793.20 50.88 54820.97 88888.00 2012-08-19 16:42:18.250 232 12793.10 50.85 54821.00 88888.00 2012-08-19 16:42:18.375 232 12793.12 50.90 54821.03 88888.00 2012-08-19 16:42:18.500 232 12793.08 50.88 54821.03 88888.00 2012-08-19 16:42:18.625 232 12793.00 50.85 54821.03 88888.00 2012-08-19 16:42:18.750 232 12793.00 50.90 54821.03 88888.00 2012-08-19 16:42:18.875 232 12793.00 50.98 54821.07 88888.00 2012-08-19 16:42:19.000 232 12792.98 50.95 54821.07 88888.00 2012-08-19 16:42:19.125 232 12792.92 50.95 54821.05 88888.00 2012-08-19 16:42:19.250 232 12792.77 50.92 54821.05 88888.00 2012-08-19 16:42:19.375 232 12792.80 51.00 54821.05 88888.00 2012-08-19 16:42:19.500 232 12792.75 51.02 54821.10 88888.00 2012-08-19 16:42:19.625 232 12792.73 51.05 54821.10 88888.00 2012-08-19 16:42:19.750 232 12792.67 51.10 54821.12 88888.00 2012-08-19 16:42:19.875 232 12792.60 51.12 54821.15 88888.00 2012-08-19 16:42:20.000 232 12792.52 51.12 54821.12 88888.00 2012-08-19 16:42:20.125 232 12792.50 51.15 54821.12 88888.00 2012-08-19 16:42:20.250 232 12792.40 51.15 54821.15 88888.00 2012-08-19 16:42:20.375 232 12792.38 51.20 54821.20 88888.00 2012-08-19 16:42:20.500 232 12792.27 51.25 54821.20 88888.00 2012-08-19 16:42:20.625 232 12792.20 51.30 54821.18 88888.00 2012-08-19 16:42:20.750 232 12792.15 51.30 54821.18 88888.00 2012-08-19 16:42:20.875 232 12792.08 51.30 54821.18 88888.00 2012-08-19 16:42:21.000 232 12792.05 51.33 54821.18 88888.00 2012-08-19 16:42:21.125 232 12792.05 51.42 54821.20 88888.00 2012-08-19 16:42:21.250 232 12792.02 51.48 54821.18 88888.00 2012-08-19 16:42:21.375 232 12792.00 51.50 54821.20 88888.00 2012-08-19 16:42:21.500 232 12791.98 51.55 54821.20 88888.00 2012-08-19 16:42:21.625 232 12791.92 51.58 54821.20 88888.00 2012-08-19 16:42:21.750 232 12791.90 51.65 54821.20 88888.00 2012-08-19 16:42:21.875 232 12791.85 51.70 54821.18 88888.00 2012-08-19 16:42:22.000 232 12791.85 51.73 54821.18 88888.00 2012-08-19 16:42:22.125 232 12791.77 51.75 54821.18 88888.00 2012-08-19 16:42:22.250 232 12791.75 51.80 54821.18 88888.00 2012-08-19 16:42:22.375 232 12791.80 51.85 54821.20 88888.00 2012-08-19 16:42:22.500 232 12791.80 51.92 54821.20 88888.00 2012-08-19 16:42:22.625 232 12791.77 51.98 54821.18 88888.00 2012-08-19 16:42:22.750 232 12791.67 52.00 54821.20 88888.00 2012-08-19 16:42:22.875 232 12791.70 52.00 54821.20 88888.00 2012-08-19 16:42:23.000 232 12791.67 52.02 54821.18 88888.00 2012-08-19 16:42:23.125 232 12791.70 52.08 54821.22 88888.00 2012-08-19 16:42:23.250 232 12791.67 52.08 54821.20 88888.00 2012-08-19 16:42:23.375 232 12791.73 52.12 54821.15 88888.00 2012-08-19 16:42:23.500 232 12791.75 52.15 54821.18 88888.00 2012-08-19 16:42:23.625 232 12791.83 52.20 54821.20 88888.00 2012-08-19 16:42:23.750 232 12791.88 52.25 54821.15 88888.00 2012-08-19 16:42:23.875 232 12791.88 52.23 54821.12 88888.00 2012-08-19 16:42:24.000 232 12791.85 52.30 54821.12 88888.00 2012-08-19 16:42:24.125 232 12791.83 52.35 54821.18 88888.00 2012-08-19 16:42:24.250 232 12791.85 52.38 54821.18 88888.00 2012-08-19 16:42:24.375 232 12791.85 52.38 54821.15 88888.00 2012-08-19 16:42:24.500 232 12791.80 52.38 54821.18 88888.00 2012-08-19 16:42:24.625 232 12791.88 52.40 54821.18 88888.00 2012-08-19 16:42:24.750 232 12791.92 52.40 54821.15 88888.00 2012-08-19 16:42:24.875 232 12791.98 52.45 54821.15 88888.00 2012-08-19 16:42:25.000 232 12792.00 52.48 54821.12 88888.00 2012-08-19 16:42:25.125 232 12792.02 52.48 54821.12 88888.00 2012-08-19 16:42:25.250 232 12792.00 52.45 54821.10 88888.00 2012-08-19 16:42:25.375 232 12792.00 52.48 54821.05 88888.00 2012-08-19 16:42:25.500 232 12792.02 52.48 54821.05 88888.00 2012-08-19 16:42:25.625 232 12792.15 52.55 54821.07 88888.00 2012-08-19 16:42:25.750 232 12792.23 52.55 54821.05 88888.00 2012-08-19 16:42:25.875 232 12792.23 52.55 54821.05 88888.00 2012-08-19 16:42:26.000 232 12792.27 52.52 54821.03 88888.00 2012-08-19 16:42:26.125 232 12792.38 52.60 54821.05 88888.00 2012-08-19 16:42:26.250 232 12792.38 52.60 54821.03 88888.00 2012-08-19 16:42:26.375 232 12792.45 52.58 54821.00 88888.00 2012-08-19 16:42:26.500 232 12792.45 52.58 54820.97 88888.00 2012-08-19 16:42:26.625 232 12792.52 52.60 54821.03 88888.00 2012-08-19 16:42:26.750 232 12792.62 52.60 54821.00 88888.00 2012-08-19 16:42:26.875 232 12792.62 52.58 54820.95 88888.00 2012-08-19 16:42:27.000 232 12792.67 52.55 54820.93 88888.00 2012-08-19 16:42:27.125 232 12792.70 52.58 54820.93 88888.00 2012-08-19 16:42:27.250 232 12792.70 52.58 54820.93 88888.00 2012-08-19 16:42:27.375 232 12792.75 52.60 54820.90 88888.00 2012-08-19 16:42:27.500 232 12792.75 52.60 54820.88 88888.00 2012-08-19 16:42:27.625 232 12792.83 52.58 54820.88 88888.00 2012-08-19 16:42:27.750 232 12792.92 52.60 54820.88 88888.00 2012-08-19 16:42:27.875 232 12793.02 52.58 54820.85 88888.00 2012-08-19 16:42:28.000 232 12793.05 52.60 54820.85 88888.00 2012-08-19 16:42:28.125 232 12793.17 52.60 54820.88 88888.00 2012-08-19 16:42:28.250 232 12793.25 52.52 54820.82 88888.00 2012-08-19 16:42:28.375 232 12793.35 52.52 54820.80 88888.00 2012-08-19 16:42:28.500 232 12793.35 52.52 54820.82 88888.00 2012-08-19 16:42:28.625 232 12793.40 52.52 54820.82 88888.00 2012-08-19 16:42:28.750 232 12793.45 52.52 54820.80 88888.00 2012-08-19 16:42:28.875 232 12793.50 52.50 54820.72 88888.00 2012-08-19 16:42:29.000 232 12793.60 52.42 54820.60 88888.00 2012-08-19 16:42:29.125 232 12793.67 52.42 54820.70 88888.00 2012-08-19 16:42:29.250 232 12793.62 52.40 54820.80 88888.00 2012-08-19 16:42:29.375 232 12793.67 52.40 54820.80 88888.00 2012-08-19 16:42:29.500 232 12793.73 52.40 54820.80 88888.00 2012-08-19 16:42:29.625 232 12793.73 52.35 54820.78 88888.00 2012-08-19 16:42:29.750 232 12793.77 52.35 54820.75 88888.00 2012-08-19 16:42:29.875 232 12793.90 52.33 54820.75 88888.00 2012-08-19 16:42:30.000 232 12794.00 52.27 54820.72 88888.00 2012-08-19 16:42:30.125 232 12794.08 52.27 54820.70 88888.00 2012-08-19 16:42:30.250 232 12794.08 52.23 54820.70 88888.00 2012-08-19 16:42:30.375 232 12794.15 52.20 54820.70 88888.00 2012-08-19 16:42:30.500 232 12794.23 52.20 54820.72 88888.00 2012-08-19 16:42:30.625 232 12794.20 52.17 54820.70 88888.00 2012-08-19 16:42:30.750 232 12794.20 52.12 54820.68 88888.00 2012-08-19 16:42:30.875 232 12794.23 52.10 54820.68 88888.00 2012-08-19 16:42:31.000 232 12794.30 52.08 54820.68 88888.00 2012-08-19 16:42:31.125 232 12794.35 52.08 54820.70 88888.00 2012-08-19 16:42:31.250 232 12794.33 52.00 54820.68 88888.00 2012-08-19 16:42:31.375 232 12794.33 51.98 54820.65 88888.00 2012-08-19 16:42:31.500 232 12794.38 51.95 54820.68 88888.00 2012-08-19 16:42:31.625 232 12794.50 51.98 54820.65 88888.00 2012-08-19 16:42:31.750 232 12794.50 51.92 54820.62 88888.00 2012-08-19 16:42:31.875 232 12794.50 51.90 54820.62 88888.00 2012-08-19 16:42:32.000 232 12794.55 51.90 54820.62 88888.00 2012-08-19 16:42:32.125 232 12794.65 51.85 54820.62 88888.00 2012-08-19 16:42:32.250 232 12794.70 51.80 54820.62 88888.00 2012-08-19 16:42:32.375 232 12794.75 51.80 54820.62 88888.00 2012-08-19 16:42:32.500 232 12794.67 51.77 54820.62 88888.00 2012-08-19 16:42:32.625 232 12794.67 51.73 54820.62 88888.00 2012-08-19 16:42:32.750 232 12794.80 51.70 54820.65 88888.00 2012-08-19 16:42:32.875 232 12794.88 51.67 54820.65 88888.00 2012-08-19 16:42:33.000 232 12794.85 51.62 54820.60 88888.00 2012-08-19 16:42:33.125 232 12794.90 51.62 54820.65 88888.00 2012-08-19 16:42:33.250 232 12794.90 51.58 54820.65 88888.00 2012-08-19 16:42:33.375 232 12794.92 51.58 54820.65 88888.00 2012-08-19 16:42:33.500 232 12794.92 51.60 54820.68 88888.00 2012-08-19 16:42:33.625 232 12794.85 51.52 54820.68 88888.00 2012-08-19 16:42:33.750 232 12794.80 51.52 54820.68 88888.00 2012-08-19 16:42:33.875 232 12794.88 51.52 54820.70 88888.00 2012-08-19 16:42:34.000 232 12794.85 51.48 54820.68 88888.00 2012-08-19 16:42:34.125 232 12794.77 51.35 54820.65 88888.00 2012-08-19 16:42:34.250 232 12794.73 51.33 54820.65 88888.00 2012-08-19 16:42:34.375 232 12794.75 51.33 54820.68 88888.00 2012-08-19 16:42:34.500 232 12794.75 51.33 54820.72 88888.00 2012-08-19 16:42:34.625 232 12794.77 51.30 54820.72 88888.00 2012-08-19 16:42:34.750 232 12794.77 51.25 54820.72 88888.00 2012-08-19 16:42:34.875 232 12794.83 51.27 54820.75 88888.00 2012-08-19 16:42:35.000 232 12794.85 51.23 54820.72 88888.00 2012-08-19 16:42:35.125 232 12794.77 51.20 54820.70 88888.00 2012-08-19 16:42:35.250 232 12794.70 51.20 54820.75 88888.00 2012-08-19 16:42:35.375 232 12794.77 51.20 54820.75 88888.00 2012-08-19 16:42:35.500 232 12794.75 51.20 54820.78 88888.00 2012-08-19 16:42:35.625 232 12794.77 51.17 54820.75 88888.00 2012-08-19 16:42:35.750 232 12794.85 51.17 54820.78 88888.00 2012-08-19 16:42:35.875 232 12794.77 51.12 54820.78 88888.00 2012-08-19 16:42:36.000 232 12794.70 51.17 54820.80 88888.00 2012-08-19 16:42:36.125 232 12794.67 51.15 54820.80 88888.00 2012-08-19 16:42:36.250 232 12794.58 51.08 54820.78 88888.00 2012-08-19 16:42:36.375 232 12794.52 51.05 54820.78 88888.00 2012-08-19 16:42:36.500 232 12794.52 51.10 54820.82 88888.00 2012-08-19 16:42:36.625 232 12794.48 51.10 54820.82 88888.00 2012-08-19 16:42:36.750 232 12794.45 51.08 54820.82 88888.00 2012-08-19 16:42:36.875 232 12794.40 51.10 54820.85 88888.00 2012-08-19 16:42:37.000 232 12794.45 51.08 54820.88 88888.00 2012-08-19 16:42:37.125 232 12794.42 51.08 54820.88 88888.00 2012-08-19 16:42:37.250 232 12794.42 51.05 54820.90 88888.00 2012-08-19 16:42:37.375 232 12794.42 51.02 54820.88 88888.00 2012-08-19 16:42:37.500 232 12794.40 51.02 54820.88 88888.00 2012-08-19 16:42:37.625 232 12794.35 51.02 54820.90 88888.00 2012-08-19 16:42:37.750 232 12794.30 51.05 54820.93 88888.00 2012-08-19 16:42:37.875 232 12794.25 51.00 54820.93 88888.00 2012-08-19 16:42:38.000 232 12794.12 51.02 54820.93 88888.00 2012-08-19 16:42:38.125 232 12794.12 51.08 54820.97 88888.00 2012-08-19 16:42:38.250 232 12794.15 51.02 54820.97 88888.00 2012-08-19 16:42:38.375 232 12794.17 51.05 54820.97 88888.00 2012-08-19 16:42:38.500 232 12794.17 51.08 54820.95 88888.00 2012-08-19 16:42:38.625 232 12794.12 51.05 54820.95 88888.00 2012-08-19 16:42:38.750 232 12794.10 51.02 54820.95 88888.00 2012-08-19 16:42:38.875 232 12794.08 51.05 54821.00 88888.00 2012-08-19 16:42:39.000 232 12794.02 51.10 54821.03 88888.00 2012-08-19 16:42:39.125 232 12793.98 51.12 54821.05 88888.00 2012-08-19 16:42:39.250 232 12793.90 51.12 54821.05 88888.00 2012-08-19 16:42:39.375 232 12793.88 51.10 54821.00 88888.00 2012-08-19 16:42:39.500 232 12793.83 51.12 54821.00 88888.00 2012-08-19 16:42:39.625 232 12793.83 51.12 54820.97 88888.00 2012-08-19 16:42:39.750 232 12793.77 51.10 54820.97 88888.00 2012-08-19 16:42:39.875 232 12793.77 51.15 54821.00 88888.00 2012-08-19 16:42:40.000 232 12793.80 51.17 54821.03 88888.00 2012-08-19 16:42:40.125 232 12793.73 51.15 54821.03 88888.00 2012-08-19 16:42:40.250 232 12793.73 51.17 54821.05 88888.00 2012-08-19 16:42:40.375 232 12793.80 51.23 54821.07 88888.00 2012-08-19 16:42:40.500 232 12793.75 51.25 54821.07 88888.00 2012-08-19 16:42:40.625 232 12793.75 51.27 54821.05 88888.00 2012-08-19 16:42:40.750 232 12793.73 51.27 54821.05 88888.00 2012-08-19 16:42:40.875 232 12793.67 51.27 54821.05 88888.00 2012-08-19 16:42:41.000 232 12793.67 51.27 54821.05 88888.00 2012-08-19 16:42:41.125 232 12793.65 51.30 54821.05 88888.00 2012-08-19 16:42:41.250 232 12793.62 51.27 54821.05 88888.00 2012-08-19 16:42:41.375 232 12793.60 51.30 54821.03 88888.00 2012-08-19 16:42:41.500 232 12793.62 51.33 54821.00 88888.00 2012-08-19 16:42:41.625 232 12793.65 51.33 54821.00 88888.00 2012-08-19 16:42:41.750 232 12793.73 51.38 54821.00 88888.00 2012-08-19 16:42:41.875 232 12793.77 51.38 54821.00 88888.00 2012-08-19 16:42:42.000 232 12793.83 51.42 54821.00 88888.00 2012-08-19 16:42:42.125 232 12793.83 51.50 54821.05 88888.00 2012-08-19 16:42:42.250 232 12793.80 51.50 54821.07 88888.00 2012-08-19 16:42:42.375 232 12793.85 51.58 54821.05 88888.00 2012-08-19 16:42:42.500 232 12793.80 51.52 54821.03 88888.00 2012-08-19 16:42:42.625 232 12793.80 51.50 54821.00 88888.00 2012-08-19 16:42:42.750 232 12793.85 51.52 54821.03 88888.00 2012-08-19 16:42:42.875 232 12793.88 51.58 54821.07 88888.00 2012-08-19 16:42:43.000 232 12793.83 51.55 54821.03 88888.00 2012-08-19 16:42:43.125 232 12793.85 51.52 54820.97 88888.00 2012-08-19 16:42:43.250 232 12793.85 51.60 54821.03 88888.00 2012-08-19 16:42:43.375 232 12793.88 51.65 54821.03 88888.00 2012-08-19 16:42:43.500 232 12793.90 51.62 54820.95 88888.00 2012-08-19 16:42:43.625 232 12793.95 51.62 54820.95 88888.00 2012-08-19 16:42:43.750 232 12793.92 51.65 54820.95 88888.00 2012-08-19 16:42:43.875 232 12793.90 51.67 54820.93 88888.00 2012-08-19 16:42:44.000 232 12793.90 51.75 54820.95 88888.00 2012-08-19 16:42:44.125 232 12793.88 51.75 54821.00 88888.00 2012-08-19 16:42:44.250 232 12793.92 51.75 54820.97 88888.00 2012-08-19 16:42:44.375 232 12794.02 51.77 54820.97 88888.00 2012-08-19 16:42:44.500 232 12794.02 51.80 54820.95 88888.00 2012-08-19 16:42:44.625 232 12794.05 51.80 54820.95 88888.00 2012-08-19 16:42:44.750 232 12794.10 51.88 54820.97 88888.00 2012-08-19 16:42:44.875 232 12794.12 51.90 54820.97 88888.00 2012-08-19 16:42:45.000 232 12794.10 51.85 54820.93 88888.00 2012-08-19 16:42:45.125 232 12794.10 51.83 54820.93 88888.00 2012-08-19 16:42:45.250 232 12794.08 51.83 54820.90 88888.00 2012-08-19 16:42:45.375 232 12794.10 51.88 54820.93 88888.00 2012-08-19 16:42:45.500 232 12794.10 51.90 54820.95 88888.00 2012-08-19 16:42:45.625 232 12794.10 51.95 54820.90 88888.00 2012-08-19 16:42:45.750 232 12794.12 51.92 54820.88 88888.00 2012-08-19 16:42:45.875 232 12794.17 51.95 54820.88 88888.00 2012-08-19 16:42:46.000 232 12794.25 51.98 54820.88 88888.00 2012-08-19 16:42:46.125 232 12794.35 51.98 54820.88 88888.00 2012-08-19 16:42:46.250 232 12794.33 52.00 54820.88 88888.00 2012-08-19 16:42:46.375 232 12794.35 52.02 54820.88 88888.00 2012-08-19 16:42:46.500 232 12794.33 52.02 54820.88 88888.00 2012-08-19 16:42:46.625 232 12794.33 52.05 54820.88 88888.00 2012-08-19 16:42:46.750 232 12794.38 52.05 54820.85 88888.00 2012-08-19 16:42:46.875 232 12794.40 52.05 54820.85 88888.00 2012-08-19 16:42:47.000 232 12794.38 52.05 54820.82 88888.00 2012-08-19 16:42:47.125 232 12794.40 52.12 54820.82 88888.00 2012-08-19 16:42:47.250 232 12794.38 52.20 54820.88 88888.00 2012-08-19 16:42:47.375 232 12794.48 52.23 54820.90 88888.00 2012-08-19 16:42:47.500 232 12794.55 52.23 54820.85 88888.00 2012-08-19 16:42:47.625 232 12794.52 52.20 54820.85 88888.00 2012-08-19 16:42:47.750 232 12794.52 52.23 54820.85 88888.00 2012-08-19 16:42:47.875 232 12794.55 52.30 54820.88 88888.00 2012-08-19 16:42:48.000 232 12794.48 52.27 54820.82 88888.00 2012-08-19 16:42:48.125 232 12794.50 52.27 54820.80 88888.00 2012-08-19 16:42:48.250 232 12794.60 52.33 54820.82 88888.00 2012-08-19 16:42:48.375 232 12794.65 52.35 54820.82 88888.00 2012-08-19 16:42:48.500 232 12794.62 52.40 54820.82 88888.00 2012-08-19 16:42:48.625 232 12794.65 52.45 54820.85 88888.00 2012-08-19 16:42:48.750 232 12794.65 52.42 54820.82 88888.00 2012-08-19 16:42:48.875 232 12794.67 52.42 54820.82 88888.00 2012-08-19 16:42:49.000 232 12794.83 52.42 54820.80 88888.00 2012-08-19 16:42:49.125 232 12794.80 52.45 54820.82 88888.00 2012-08-19 16:42:49.250 232 12794.70 52.50 54820.82 88888.00 2012-08-19 16:42:49.375 232 12794.77 52.52 54820.82 88888.00 2012-08-19 16:42:49.500 232 12794.77 52.55 54820.82 88888.00 2012-08-19 16:42:49.625 232 12794.77 52.55 54820.80 88888.00 2012-08-19 16:42:49.750 232 12794.75 52.58 54820.80 88888.00 2012-08-19 16:42:49.875 232 12794.75 52.60 54820.80 88888.00 2012-08-19 16:42:50.000 232 12794.75 52.65 54820.80 88888.00 2012-08-19 16:42:50.125 232 12794.80 52.67 54820.82 88888.00 2012-08-19 16:42:50.250 232 12794.75 52.62 54820.80 88888.00 2012-08-19 16:42:50.375 232 12794.77 52.62 54820.80 88888.00 2012-08-19 16:42:50.500 232 12794.77 52.65 54820.80 88888.00 2012-08-19 16:42:50.625 232 12794.75 52.65 54820.80 88888.00 2012-08-19 16:42:50.750 232 12794.80 52.67 54820.80 88888.00 2012-08-19 16:42:50.875 232 12794.83 52.67 54820.82 88888.00 2012-08-19 16:42:51.000 232 12794.85 52.70 54820.80 88888.00 2012-08-19 16:42:51.125 232 12794.90 52.73 54820.82 88888.00 2012-08-19 16:42:51.250 232 12794.90 52.65 54820.80 88888.00 2012-08-19 16:42:51.375 232 12794.90 52.67 54820.80 88888.00 2012-08-19 16:42:51.500 232 12794.92 52.73 54820.80 88888.00 2012-08-19 16:42:51.625 232 12795.00 52.75 54820.80 88888.00 2012-08-19 16:42:51.750 232 12795.02 52.75 54820.80 88888.00 2012-08-19 16:42:51.875 232 12794.95 52.70 54820.80 88888.00 2012-08-19 16:42:52.000 232 12794.98 52.75 54820.80 88888.00 2012-08-19 16:42:52.125 232 12795.10 52.77 54820.82 88888.00 2012-08-19 16:42:52.250 232 12795.08 52.73 54820.82 88888.00 2012-08-19 16:42:52.375 232 12795.08 52.73 54820.80 88888.00 2012-08-19 16:42:52.500 232 12794.98 52.70 54820.80 88888.00 2012-08-19 16:42:52.625 232 12794.95 52.70 54820.82 88888.00 2012-08-19 16:42:52.750 232 12794.98 52.67 54820.80 88888.00 2012-08-19 16:42:52.875 232 12795.08 52.67 54820.82 88888.00 2012-08-19 16:42:53.000 232 12795.12 52.67 54820.82 88888.00 2012-08-19 16:42:53.125 232 12795.10 52.67 54820.88 88888.00 2012-08-19 16:42:53.250 232 12795.12 52.65 54820.85 88888.00 2012-08-19 16:42:53.375 232 12795.15 52.67 54820.82 88888.00 2012-08-19 16:42:53.500 232 12795.17 52.65 54820.85 88888.00 2012-08-19 16:42:53.625 232 12795.20 52.60 54820.85 88888.00 2012-08-19 16:42:53.750 232 12795.17 52.58 54820.85 88888.00 2012-08-19 16:42:53.875 232 12795.12 52.55 54820.82 88888.00 2012-08-19 16:42:54.000 232 12795.10 52.55 54820.82 88888.00 2012-08-19 16:42:54.125 232 12795.10 52.52 54820.80 88888.00 2012-08-19 16:42:54.250 232 12795.17 52.55 54820.80 88888.00 2012-08-19 16:42:54.375 232 12795.33 52.55 54820.82 88888.00 2012-08-19 16:42:54.500 232 12795.40 52.55 54820.80 88888.00 2012-08-19 16:42:54.625 232 12795.38 52.52 54820.82 88888.00 2012-08-19 16:42:54.750 232 12795.38 52.52 54820.82 88888.00 2012-08-19 16:42:54.875 232 12795.40 52.52 54820.82 88888.00 2012-08-19 16:42:55.000 232 12795.38 52.48 54820.80 88888.00 2012-08-19 16:42:55.125 232 12795.40 52.48 54820.80 88888.00 2012-08-19 16:42:55.250 232 12795.35 52.48 54820.78 88888.00 2012-08-19 16:42:55.375 232 12795.40 52.45 54820.80 88888.00 2012-08-19 16:42:55.500 232 12795.42 52.45 54820.78 88888.00 2012-08-19 16:42:55.625 232 12795.48 52.45 54820.80 88888.00 2012-08-19 16:42:55.750 232 12795.50 52.42 54820.78 88888.00 2012-08-19 16:42:55.875 232 12795.45 52.45 54820.78 88888.00 2012-08-19 16:42:56.000 232 12795.52 52.48 54820.82 88888.00 2012-08-19 16:42:56.125 232 12795.55 52.48 54820.80 88888.00 2012-08-19 16:42:56.250 232 12795.55 52.40 54820.78 88888.00 2012-08-19 16:42:56.375 232 12795.62 52.40 54820.75 88888.00 2012-08-19 16:42:56.500 232 12795.58 52.42 54820.75 88888.00 2012-08-19 16:42:56.625 232 12795.55 52.45 54820.78 88888.00 2012-08-19 16:42:56.750 232 12795.60 52.48 54820.78 88888.00 2012-08-19 16:42:56.875 232 12795.67 52.48 54820.78 88888.00 2012-08-19 16:42:57.000 232 12795.70 52.42 54820.75 88888.00 2012-08-19 16:42:57.125 232 12795.65 52.42 54820.75 88888.00 2012-08-19 16:42:57.250 232 12795.62 52.45 54820.75 88888.00 2012-08-19 16:42:57.375 232 12795.70 52.48 54820.75 88888.00 2012-08-19 16:42:57.500 232 12795.75 52.48 54820.78 88888.00 2012-08-19 16:42:57.625 232 12795.73 52.45 54820.75 88888.00 2012-08-19 16:42:57.750 232 12795.70 52.45 54820.75 88888.00 2012-08-19 16:42:57.875 232 12795.77 52.48 54820.75 88888.00 2012-08-19 16:42:58.000 232 12795.77 52.45 54820.72 88888.00 2012-08-19 16:42:58.125 232 12795.70 52.45 54820.72 88888.00 2012-08-19 16:42:58.250 232 12795.70 52.42 54820.75 88888.00 2012-08-19 16:42:58.375 232 12795.77 52.42 54820.72 88888.00 2012-08-19 16:42:58.500 232 12795.77 52.42 54820.75 88888.00 2012-08-19 16:42:58.625 232 12795.80 52.45 54820.75 88888.00 2012-08-19 16:42:58.750 232 12795.83 52.45 54820.78 88888.00 2012-08-19 16:42:58.875 232 12795.83 52.45 54820.78 88888.00 2012-08-19 16:42:59.000 232 12795.83 52.45 54820.75 88888.00 2012-08-19 16:42:59.125 232 12795.88 52.42 54820.75 88888.00 2012-08-19 16:42:59.250 232 12795.83 52.35 54820.72 88888.00 2012-08-19 16:42:59.375 232 12795.90 52.35 54820.75 88888.00 2012-08-19 16:42:59.500 232 12795.92 52.40 54820.78 88888.00 2012-08-19 16:42:59.625 232 12795.90 52.38 54820.75 88888.00 2012-08-19 16:42:59.750 232 12795.90 52.33 54820.72 88888.00 2012-08-19 16:42:59.875 232 12795.90 52.30 54820.72 88888.00 2012-08-19 16:43:00.000 232 12795.95 52.27 54820.75 88888.00 2012-08-19 16:43:00.125 232 12795.95 52.30 54820.78 88888.00 2012-08-19 16:43:00.250 232 12795.92 52.30 54820.80 88888.00 2012-08-19 16:43:00.375 232 12795.90 52.27 54820.78 88888.00 2012-08-19 16:43:00.500 232 12795.83 52.27 54820.75 88888.00 2012-08-19 16:43:00.625 232 12795.80 52.25 54820.75 88888.00 2012-08-19 16:43:00.750 232 12795.85 52.25 54820.78 88888.00 2012-08-19 16:43:00.875 232 12795.85 52.25 54820.80 88888.00 2012-08-19 16:43:01.000 232 12795.83 52.17 54820.78 88888.00 2012-08-19 16:43:01.125 232 12795.75 52.15 54820.78 88888.00 2012-08-19 16:43:01.250 232 12795.67 52.17 54820.80 88888.00 2012-08-19 16:43:01.375 232 12795.70 52.15 54820.80 88888.00 2012-08-19 16:43:01.500 232 12795.65 52.12 54820.80 88888.00 2012-08-19 16:43:01.625 232 12795.65 52.12 54820.82 88888.00 2012-08-19 16:43:01.750 232 12795.62 52.15 54820.82 88888.00 2012-08-19 16:43:01.875 232 12795.60 52.17 54820.82 88888.00 2012-08-19 16:43:02.000 232 12795.55 52.15 54820.80 88888.00 2012-08-19 16:43:02.125 232 12795.52 52.12 54820.80 88888.00 2012-08-19 16:43:02.250 232 12795.52 52.10 54820.85 88888.00 2012-08-19 16:43:02.375 232 12795.52 52.10 54820.85 88888.00 2012-08-19 16:43:02.500 232 12795.48 52.15 54820.85 88888.00 2012-08-19 16:43:02.625 232 12795.42 52.20 54820.88 88888.00 2012-08-19 16:43:02.750 232 12795.33 52.20 54820.88 88888.00 2012-08-19 16:43:02.875 232 12795.35 52.20 54820.85 88888.00 2012-08-19 16:43:03.000 232 12795.33 52.20 54820.85 88888.00 2012-08-19 16:43:03.125 232 12795.25 52.20 54820.93 88888.00 2012-08-19 16:43:03.250 232 12795.20 52.23 54820.93 88888.00 2012-08-19 16:43:03.375 232 12795.25 52.25 54820.90 88888.00 2012-08-19 16:43:03.500 232 12795.33 52.27 54820.90 88888.00 2012-08-19 16:43:03.625 232 12795.35 52.30 54820.90 88888.00 2012-08-19 16:43:03.750 232 12795.33 52.33 54820.93 88888.00 2012-08-19 16:43:03.875 232 12795.23 52.33 54820.93 88888.00 2012-08-19 16:43:04.000 232 12795.20 52.30 54820.90 88888.00 2012-08-19 16:43:04.125 232 12795.15 52.27 54820.88 88888.00 2012-08-19 16:43:04.250 232 12795.12 52.30 54820.90 88888.00 2012-08-19 16:43:04.375 232 12795.08 52.38 54820.97 88888.00 2012-08-19 16:43:04.500 232 12795.02 52.42 54820.97 88888.00 2012-08-19 16:43:04.625 232 12795.02 52.45 54820.95 88888.00 2012-08-19 16:43:04.750 232 12795.02 52.45 54820.95 88888.00 2012-08-19 16:43:04.875 232 12795.02 52.45 54820.97 88888.00 2012-08-19 16:43:05.000 232 12795.05 52.50 54820.95 88888.00 2012-08-19 16:43:05.125 232 12794.98 52.50 54820.95 88888.00 2012-08-19 16:43:05.250 232 12794.88 52.55 54820.97 88888.00 2012-08-19 16:43:05.375 232 12794.88 52.55 54820.97 88888.00 2012-08-19 16:43:05.500 232 12794.88 52.55 54820.95 88888.00 2012-08-19 16:43:05.625 232 12794.85 52.55 54820.97 88888.00 2012-08-19 16:43:05.750 232 12794.83 52.60 54821.00 88888.00 2012-08-19 16:43:05.875 232 12794.85 52.67 54821.03 88888.00 2012-08-19 16:43:06.000 232 12794.88 52.70 54821.00 88888.00 2012-08-19 16:43:06.125 232 12794.85 52.67 54821.00 88888.00 2012-08-19 16:43:06.250 232 12794.80 52.73 54821.03 88888.00 2012-08-19 16:43:06.375 232 12794.83 52.77 54821.03 88888.00 2012-08-19 16:43:06.500 232 12794.83 52.80 54821.00 88888.00 2012-08-19 16:43:06.625 232 12794.80 52.83 54821.03 88888.00 2012-08-19 16:43:06.750 232 12794.67 52.85 54821.05 88888.00 2012-08-19 16:43:06.875 232 12794.60 52.90 54821.07 88888.00 2012-08-19 16:43:07.000 232 12794.67 52.95 54821.05 88888.00 2012-08-19 16:43:07.125 232 12794.70 52.98 54821.05 88888.00 2012-08-19 16:43:07.250 232 12794.65 53.00 54821.07 88888.00 2012-08-19 16:43:07.375 232 12794.70 53.08 54821.12 88888.00 2012-08-19 16:43:07.500 232 12794.67 53.08 54821.10 88888.00 2012-08-19 16:43:07.625 232 12794.65 53.12 54821.07 88888.00 2012-08-19 16:43:07.750 232 12794.62 53.17 54821.07 88888.00 2012-08-19 16:43:07.875 232 12794.65 53.17 54821.05 88888.00 2012-08-19 16:43:08.000 232 12794.67 53.20 54821.07 88888.00 2012-08-19 16:43:08.125 232 12794.65 53.25 54821.07 88888.00 2012-08-19 16:43:08.250 232 12794.67 53.25 54821.10 88888.00 2012-08-19 16:43:08.375 232 12794.67 53.30 54821.10 88888.00 2012-08-19 16:43:08.500 232 12794.60 53.35 54821.10 88888.00 2012-08-19 16:43:08.625 232 12794.62 53.38 54821.10 88888.00 2012-08-19 16:43:08.750 232 12794.67 53.42 54821.10 88888.00 2012-08-19 16:43:08.875 232 12794.62 53.45 54821.10 88888.00 2012-08-19 16:43:09.000 232 12794.58 53.45 54821.10 88888.00 2012-08-19 16:43:09.125 232 12794.60 53.55 54821.15 88888.00 2012-08-19 16:43:09.250 232 12794.60 53.58 54821.15 88888.00 2012-08-19 16:43:09.375 232 12794.62 53.60 54821.15 88888.00 2012-08-19 16:43:09.500 232 12794.60 53.60 54821.12 88888.00 2012-08-19 16:43:09.625 232 12794.62 53.60 54821.12 88888.00 2012-08-19 16:43:09.750 232 12794.67 53.60 54821.12 88888.00 2012-08-19 16:43:09.875 232 12794.77 53.65 54821.15 88888.00 2012-08-19 16:43:10.000 232 12794.83 53.65 54821.12 88888.00 2012-08-19 16:43:10.125 232 12794.83 53.67 54821.15 88888.00 2012-08-19 16:43:10.250 232 12794.83 53.70 54821.15 88888.00 2012-08-19 16:43:10.375 232 12794.85 53.73 54821.15 88888.00 2012-08-19 16:43:10.500 232 12794.88 53.75 54821.15 88888.00 2012-08-19 16:43:10.625 232 12794.88 53.75 54821.15 88888.00 2012-08-19 16:43:10.750 232 12794.88 53.73 54821.12 88888.00 2012-08-19 16:43:10.875 232 12794.95 53.73 54821.12 88888.00 2012-08-19 16:43:11.000 232 12794.95 53.73 54821.12 88888.00 2012-08-19 16:43:11.125 232 12794.85 53.75 54821.10 88888.00 2012-08-19 16:43:11.250 232 12794.90 53.75 54821.12 88888.00 2012-08-19 16:43:11.375 232 12794.98 53.73 54821.10 88888.00 2012-08-19 16:43:11.500 232 12795.02 53.70 54821.10 88888.00 2012-08-19 16:43:11.625 232 12795.08 53.75 54821.10 88888.00 2012-08-19 16:43:11.750 232 12795.08 53.75 54821.12 88888.00 2012-08-19 16:43:11.875 232 12795.08 53.73 54821.10 88888.00 2012-08-19 16:43:12.000 232 12795.10 53.70 54821.07 88888.00 2012-08-19 16:43:12.125 232 12795.12 53.73 54821.10 88888.00 2012-08-19 16:43:12.250 232 12795.15 53.70 54821.12 88888.00 2012-08-19 16:43:12.375 232 12795.23 53.70 54821.07 88888.00 2012-08-19 16:43:12.500 232 12795.20 53.70 54821.07 88888.00 2012-08-19 16:43:12.625 232 12795.15 53.70 54821.07 88888.00 2012-08-19 16:43:12.750 232 12795.17 53.67 54821.07 88888.00 2012-08-19 16:43:12.875 232 12795.27 53.67 54821.10 88888.00 2012-08-19 16:43:13.000 232 12795.33 53.67 54821.07 88888.00 2012-08-19 16:43:13.125 232 12795.38 53.65 54821.07 88888.00 2012-08-19 16:43:13.250 232 12795.35 53.60 54821.05 88888.00 2012-08-19 16:43:13.375 232 12795.42 53.62 54821.05 88888.00 2012-08-19 16:43:13.500 232 12795.48 53.62 54821.03 88888.00 2012-08-19 16:43:13.625 232 12795.58 53.62 54821.00 88888.00 2012-08-19 16:43:13.750 232 12795.67 53.65 54821.00 88888.00 2012-08-19 16:43:13.875 232 12795.70 53.65 54821.00 88888.00 2012-08-19 16:43:14.000 232 12795.73 53.60 54820.97 88888.00 2012-08-19 16:43:14.125 232 12795.75 53.62 54821.03 88888.00 2012-08-19 16:43:14.250 232 12795.73 53.62 54821.07 88888.00 2012-08-19 16:43:14.375 232 12795.80 53.60 54821.05 88888.00 2012-08-19 16:43:14.500 232 12795.83 53.60 54820.97 88888.00 2012-08-19 16:43:14.625 232 12795.88 53.62 54821.00 88888.00 2012-08-19 16:43:14.750 232 12795.98 53.62 54821.03 88888.00 2012-08-19 16:43:14.875 232 12796.00 53.65 54821.00 88888.00 2012-08-19 16:43:15.000 232 12796.05 53.62 54821.00 88888.00 2012-08-19 16:43:15.125 232 12796.15 53.60 54821.00 88888.00 2012-08-19 16:43:15.250 232 12796.12 53.52 54820.97 88888.00 2012-08-19 16:43:15.375 232 12796.23 53.55 54820.95 88888.00 2012-08-19 16:43:15.500 232 12796.27 53.52 54820.95 88888.00 2012-08-19 16:43:15.625 232 12796.30 53.52 54820.97 88888.00 2012-08-19 16:43:15.750 232 12796.30 53.50 54820.95 88888.00 2012-08-19 16:43:15.875 232 12796.35 53.45 54820.90 88888.00 2012-08-19 16:43:16.000 232 12796.48 53.48 54820.88 88888.00 2012-08-19 16:43:16.125 232 12796.52 53.48 54820.90 88888.00 2012-08-19 16:43:16.250 232 12796.52 53.45 54820.93 88888.00 2012-08-19 16:43:16.375 232 12796.60 53.42 54820.90 88888.00 2012-08-19 16:43:16.500 232 12796.65 53.40 54820.90 88888.00 2012-08-19 16:43:16.625 232 12796.73 53.38 54820.93 88888.00 2012-08-19 16:43:16.750 232 12796.70 53.38 54820.93 88888.00 2012-08-19 16:43:16.875 232 12796.67 53.33 54820.93 88888.00 2012-08-19 16:43:17.000 232 12796.70 53.27 54820.88 88888.00 2012-08-19 16:43:17.125 232 12796.73 53.25 54820.88 88888.00 2012-08-19 16:43:17.250 232 12796.80 53.23 54820.88 88888.00 2012-08-19 16:43:17.375 232 12796.80 53.17 54820.85 88888.00 2012-08-19 16:43:17.500 232 12796.85 53.10 54820.85 88888.00 2012-08-19 16:43:17.625 232 12796.88 53.10 54820.88 88888.00 2012-08-19 16:43:17.750 232 12796.88 53.08 54820.88 88888.00 2012-08-19 16:43:17.875 232 12796.88 53.05 54820.88 88888.00 2012-08-19 16:43:18.000 232 12796.92 53.02 54820.85 88888.00 2012-08-19 16:43:18.125 232 12797.00 53.02 54820.90 88888.00 2012-08-19 16:43:18.250 232 12797.08 52.98 54820.90 88888.00 2012-08-19 16:43:18.375 232 12797.17 52.98 54820.93 88888.00 2012-08-19 16:43:18.500 232 12797.23 52.98 54820.93 88888.00 2012-08-19 16:43:18.625 232 12797.17 52.95 54820.93 88888.00 2012-08-19 16:43:18.750 232 12797.17 52.92 54820.93 88888.00 2012-08-19 16:43:18.875 232 12797.20 52.92 54820.90 88888.00 2012-08-19 16:43:19.000 232 12797.10 52.85 54820.88 88888.00 2012-08-19 16:43:19.125 232 12797.05 52.83 54820.85 88888.00 2012-08-19 16:43:19.250 232 12797.10 52.77 54820.85 88888.00 2012-08-19 16:43:19.375 232 12797.20 52.77 54820.85 88888.00 2012-08-19 16:43:19.500 232 12797.17 52.77 54820.85 88888.00 2012-08-19 16:43:19.625 232 12797.23 52.75 54820.85 88888.00 2012-08-19 16:43:19.750 232 12797.20 52.80 54820.85 88888.00 2012-08-19 16:43:19.875 232 12797.20 52.75 54820.85 88888.00 2012-08-19 16:43:20.000 232 12797.23 52.67 54820.85 88888.00 2012-08-19 16:43:20.125 232 12797.30 52.70 54820.85 88888.00 2012-08-19 16:43:20.250 232 12797.35 52.73 54820.90 88888.00 2012-08-19 16:43:20.375 232 12797.38 52.70 54820.85 88888.00 2012-08-19 16:43:20.500 232 12797.30 52.67 54820.88 88888.00 2012-08-19 16:43:20.625 232 12797.38 52.70 54820.88 88888.00 2012-08-19 16:43:20.750 232 12797.45 52.73 54820.95 88888.00 2012-08-19 16:43:20.875 232 12797.42 52.73 54820.95 88888.00 2012-08-19 16:43:21.000 232 12797.40 52.70 54820.93 88888.00 2012-08-19 16:43:21.125 232 12797.42 52.70 54820.93 88888.00 2012-08-19 16:43:21.250 232 12797.48 52.67 54820.95 88888.00 2012-08-19 16:43:21.375 232 12797.55 52.65 54820.93 88888.00 2012-08-19 16:43:21.500 232 12797.55 52.60 54820.93 88888.00 2012-08-19 16:43:21.625 232 12797.55 52.62 54820.95 88888.00 2012-08-19 16:43:21.750 232 12797.60 52.62 54820.95 88888.00 2012-08-19 16:43:21.875 232 12797.67 52.60 54820.95 88888.00 2012-08-19 16:43:22.000 232 12797.67 52.60 54820.95 88888.00 2012-08-19 16:43:22.125 232 12797.65 52.60 54820.95 88888.00 2012-08-19 16:43:22.250 232 12797.60 52.55 54820.97 88888.00 2012-08-19 16:43:22.375 232 12797.62 52.55 54820.97 88888.00 2012-08-19 16:43:22.500 232 12797.58 52.55 54820.95 88888.00 2012-08-19 16:43:22.625 232 12797.60 52.48 54820.93 88888.00 2012-08-19 16:43:22.750 232 12797.65 52.50 54820.97 88888.00 2012-08-19 16:43:22.875 232 12797.70 52.52 54821.00 88888.00 2012-08-19 16:43:23.000 232 12797.70 52.48 54821.00 88888.00 2012-08-19 16:43:23.125 232 12797.67 52.42 54820.97 88888.00 2012-08-19 16:43:23.250 232 12797.60 52.35 54820.97 88888.00 2012-08-19 16:43:23.375 232 12797.60 52.35 54820.97 88888.00 2012-08-19 16:43:23.500 232 12797.62 52.33 54820.97 88888.00 2012-08-19 16:43:23.625 232 12797.62 52.35 54821.03 88888.00 2012-08-19 16:43:23.750 232 12797.62 52.30 54821.03 88888.00 2012-08-19 16:43:23.875 232 12797.60 52.25 54821.00 88888.00 2012-08-19 16:43:24.000 232 12797.58 52.25 54821.03 88888.00 2012-08-19 16:43:24.125 232 12797.58 52.25 54821.07 88888.00 2012-08-19 16:43:24.250 232 12797.55 52.23 54821.07 88888.00 2012-08-19 16:43:24.375 232 12797.58 52.17 54821.07 88888.00 2012-08-19 16:43:24.500 232 12797.60 52.17 54821.07 88888.00 2012-08-19 16:43:24.625 232 12797.62 52.15 54821.07 88888.00 2012-08-19 16:43:24.750 232 12797.60 52.12 54821.10 88888.00 2012-08-19 16:43:24.875 232 12797.58 52.08 54821.12 88888.00 2012-08-19 16:43:25.000 232 12797.60 52.08 54821.15 88888.00 2012-08-19 16:43:25.125 232 12797.65 52.05 54821.12 88888.00 2012-08-19 16:43:25.250 232 12797.58 52.00 54821.15 88888.00 2012-08-19 16:43:25.375 232 12797.58 52.02 54821.15 88888.00 2012-08-19 16:43:25.500 232 12797.60 52.00 54821.15 88888.00 2012-08-19 16:43:25.625 232 12797.58 51.95 54821.12 88888.00 2012-08-19 16:43:25.750 232 12797.52 51.95 54821.15 88888.00 2012-08-19 16:43:25.875 232 12797.55 51.98 54821.18 88888.00 2012-08-19 16:43:26.000 232 12797.55 51.95 54821.18 88888.00 2012-08-19 16:43:26.125 232 12797.52 51.95 54821.20 88888.00 2012-08-19 16:43:26.250 232 12797.45 51.90 54821.22 88888.00 2012-08-19 16:43:26.375 232 12797.52 51.85 54821.20 88888.00 2012-08-19 16:43:26.500 232 12797.55 51.85 54821.22 88888.00 2012-08-19 16:43:26.625 232 12797.50 51.88 54821.25 88888.00 2012-08-19 16:43:26.750 232 12797.48 51.92 54821.28 88888.00 2012-08-19 16:43:26.875 232 12797.50 51.92 54821.28 88888.00 2012-08-19 16:43:27.000 232 12797.58 51.92 54821.25 88888.00 2012-08-19 16:43:27.125 232 12797.62 51.95 54821.25 88888.00 2012-08-19 16:43:27.250 232 12797.52 51.88 54821.22 88888.00 2012-08-19 16:43:27.375 232 12797.52 51.85 54821.25 88888.00 2012-08-19 16:43:27.500 232 12797.60 51.83 54821.25 88888.00 2012-08-19 16:43:27.625 232 12797.62 51.90 54821.25 88888.00 2012-08-19 16:43:27.750 232 12797.65 51.92 54821.30 88888.00 2012-08-19 16:43:27.875 232 12797.62 51.88 54821.28 88888.00 2012-08-19 16:43:28.000 232 12797.60 51.88 54821.22 88888.00 2012-08-19 16:43:28.125 232 12797.62 51.92 54821.25 88888.00 2012-08-19 16:43:28.250 232 12797.62 51.92 54821.30 88888.00 2012-08-19 16:43:28.375 232 12797.60 51.92 54821.30 88888.00 2012-08-19 16:43:28.500 232 12797.60 51.92 54821.30 88888.00 2012-08-19 16:43:28.625 232 12797.70 51.90 54821.28 88888.00 2012-08-19 16:43:28.750 232 12797.75 51.95 54821.28 88888.00 2012-08-19 16:43:28.875 232 12797.83 51.92 54821.30 88888.00 2012-08-19 16:43:29.000 232 12797.85 51.90 54821.28 88888.00 2012-08-19 16:43:29.125 232 12797.92 51.90 54821.28 88888.00 2012-08-19 16:43:29.250 232 12797.92 51.95 54821.28 88888.00 2012-08-19 16:43:29.375 232 12797.98 51.92 54821.25 88888.00 2012-08-19 16:43:29.500 232 12797.98 51.92 54821.25 88888.00 2012-08-19 16:43:29.625 232 12797.95 51.92 54821.25 88888.00 2012-08-19 16:43:29.750 232 12797.95 51.90 54821.25 88888.00 2012-08-19 16:43:29.875 232 12797.98 51.88 54821.20 88888.00 2012-08-19 16:43:30.000 232 12798.02 51.88 54821.18 88888.00 2012-08-19 16:43:30.125 232 12798.12 51.90 54821.22 88888.00 2012-08-19 16:43:30.250 232 12798.17 51.90 54821.22 88888.00 2012-08-19 16:43:30.375 232 12798.25 51.92 54821.25 88888.00 2012-08-19 16:43:30.500 232 12798.23 51.92 54821.25 88888.00 2012-08-19 16:43:30.625 232 12798.25 51.90 54821.25 88888.00 2012-08-19 16:43:30.750 232 12798.35 51.88 54821.22 88888.00 2012-08-19 16:43:30.875 232 12798.38 51.88 54821.25 88888.00 2012-08-19 16:43:31.000 232 12798.40 51.85 54821.22 88888.00 2012-08-19 16:43:31.125 232 12798.42 51.83 54821.25 88888.00 2012-08-19 16:43:31.250 232 12798.35 51.85 54821.28 88888.00 2012-08-19 16:43:31.375 232 12798.38 51.88 54821.25 88888.00 2012-08-19 16:43:31.500 232 12798.38 51.85 54821.25 88888.00 2012-08-19 16:43:31.625 232 12798.38 51.83 54821.25 88888.00 2012-08-19 16:43:31.750 232 12798.40 51.77 54821.22 88888.00 2012-08-19 16:43:31.875 232 12798.42 51.77 54821.22 88888.00 2012-08-19 16:43:32.000 232 12798.48 51.77 54821.22 88888.00 2012-08-19 16:43:32.125 232 12798.48 51.77 54821.20 88888.00 2012-08-19 16:43:32.250 232 12798.45 51.77 54821.22 88888.00 2012-08-19 16:43:32.375 232 12798.45 51.77 54821.22 88888.00 2012-08-19 16:43:32.500 232 12798.40 51.75 54821.22 88888.00 2012-08-19 16:43:32.625 232 12798.42 51.75 54821.22 88888.00 2012-08-19 16:43:32.750 232 12798.50 51.75 54821.25 88888.00 2012-08-19 16:43:32.875 232 12798.55 51.83 54821.25 88888.00 2012-08-19 16:43:33.000 232 12798.55 51.77 54821.22 88888.00 2012-08-19 16:43:33.125 232 12798.55 51.75 54821.22 88888.00 2012-08-19 16:43:33.250 232 12798.50 51.75 54821.28 88888.00 2012-08-19 16:43:33.375 232 12798.55 51.73 54821.25 88888.00 2012-08-19 16:43:33.500 232 12798.50 51.73 54821.28 88888.00 2012-08-19 16:43:33.625 232 12798.52 51.73 54821.28 88888.00 2012-08-19 16:43:33.750 232 12798.52 51.75 54821.28 88888.00 2012-08-19 16:43:33.875 232 12798.50 51.73 54821.25 88888.00 2012-08-19 16:43:34.000 232 12798.48 51.73 54821.28 88888.00 2012-08-19 16:43:34.125 232 12798.48 51.75 54821.32 88888.00 2012-08-19 16:43:34.250 232 12798.40 51.67 54821.30 88888.00 2012-08-19 16:43:34.375 232 12798.40 51.70 54821.32 88888.00 2012-08-19 16:43:34.500 232 12798.42 51.73 54821.35 88888.00 2012-08-19 16:43:34.625 232 12798.38 51.70 54821.30 88888.00 2012-08-19 16:43:34.750 232 12798.38 51.67 54821.30 88888.00 2012-08-19 16:43:34.875 232 12798.35 51.73 54821.35 88888.00 2012-08-19 16:43:35.000 232 12798.33 51.75 54821.35 88888.00 2012-08-19 16:43:35.125 232 12798.25 51.75 54821.32 88888.00 2012-08-19 16:43:35.250 232 12798.25 51.73 54821.35 88888.00 2012-08-19 16:43:35.375 232 12798.35 51.75 54821.35 88888.00 2012-08-19 16:43:35.500 232 12798.33 51.73 54821.35 88888.00 2012-08-19 16:43:35.625 232 12798.33 51.73 54821.35 88888.00 2012-08-19 16:43:35.750 232 12798.27 51.77 54821.38 88888.00 2012-08-19 16:43:35.875 232 12798.35 51.83 54821.40 88888.00 2012-08-19 16:43:36.000 232 12798.33 51.80 54821.38 88888.00 2012-08-19 16:43:36.125 232 12798.27 51.77 54821.38 88888.00 2012-08-19 16:43:36.250 232 12798.20 51.77 54821.40 88888.00 2012-08-19 16:43:36.375 232 12798.17 51.75 54821.43 88888.00 2012-08-19 16:43:36.500 232 12798.15 51.80 54821.43 88888.00 2012-08-19 16:43:36.625 232 12798.15 51.83 54821.43 88888.00 2012-08-19 16:43:36.750 232 12798.17 51.80 54821.43 88888.00 2012-08-19 16:43:36.875 232 12798.17 51.75 54821.43 88888.00 2012-08-19 16:43:37.000 232 12798.20 51.77 54821.45 88888.00 2012-08-19 16:43:37.125 232 12798.17 51.80 54821.47 88888.00 2012-08-19 16:43:37.250 232 12798.12 51.80 54821.47 88888.00 2012-08-19 16:43:37.375 232 12798.15 51.83 54821.47 88888.00 2012-08-19 16:43:37.500 232 12798.15 51.85 54821.47 88888.00 2012-08-19 16:43:37.625 232 12798.10 51.88 54821.50 88888.00 2012-08-19 16:43:37.750 232 12798.08 51.88 54821.50 88888.00 2012-08-19 16:43:37.875 232 12798.08 51.85 54821.50 88888.00 2012-08-19 16:43:38.000 232 12797.98 51.90 54821.50 88888.00 2012-08-19 16:43:38.125 232 12797.95 51.88 54821.50 88888.00 2012-08-19 16:43:38.250 232 12797.88 51.83 54821.50 88888.00 2012-08-19 16:43:38.375 232 12797.90 51.85 54821.50 88888.00 2012-08-19 16:43:38.500 232 12797.90 51.88 54821.55 88888.00 2012-08-19 16:43:38.625 232 12797.88 51.88 54821.55 88888.00 2012-08-19 16:43:38.750 232 12797.88 51.85 54821.55 88888.00 2012-08-19 16:43:38.875 232 12797.90 51.90 54821.55 88888.00 2012-08-19 16:43:39.000 232 12797.92 51.88 54821.50 88888.00 2012-08-19 16:43:39.125 232 12797.80 51.88 54821.55 88888.00 2012-08-19 16:43:39.250 232 12797.62 51.88 54821.55 88888.00 2012-08-19 16:43:39.375 232 12797.62 51.95 54821.55 88888.00 2012-08-19 16:43:39.500 232 12797.60 51.92 54821.53 88888.00 2012-08-19 16:43:39.625 232 12797.65 51.95 54821.55 88888.00 2012-08-19 16:43:39.750 232 12797.67 52.00 54821.60 88888.00 2012-08-19 16:43:39.875 232 12797.65 52.00 54821.62 88888.00 2012-08-19 16:43:40.000 232 12797.65 52.02 54821.62 88888.00 2012-08-19 16:43:40.125 232 12797.65 52.00 54821.60 88888.00 2012-08-19 16:43:40.250 232 12797.55 52.00 54821.60 88888.00 2012-08-19 16:43:40.375 232 12797.52 52.00 54821.60 88888.00 2012-08-19 16:43:40.500 232 12797.50 52.02 54821.57 88888.00 2012-08-19 16:43:40.625 232 12797.52 52.05 54821.60 88888.00 2012-08-19 16:43:40.750 232 12797.50 52.10 54821.62 88888.00 2012-08-19 16:43:40.875 232 12797.48 52.15 54821.65 88888.00 2012-08-19 16:43:41.000 232 12797.45 52.12 54821.60 88888.00 2012-08-19 16:43:41.125 232 12797.42 52.17 54821.65 88888.00 2012-08-19 16:43:41.250 232 12797.35 52.20 54821.65 88888.00 2012-08-19 16:43:41.375 232 12797.33 52.25 54821.65 88888.00 2012-08-19 16:43:41.500 232 12797.38 52.30 54821.68 88888.00 2012-08-19 16:43:41.625 232 12797.40 52.30 54821.65 88888.00 2012-08-19 16:43:41.750 232 12797.35 52.30 54821.65 88888.00 2012-08-19 16:43:41.875 232 12797.27 52.35 54821.62 88888.00 2012-08-19 16:43:42.000 232 12797.20 52.42 54821.65 88888.00 2012-08-19 16:43:42.125 232 12797.20 52.48 54821.65 88888.00 2012-08-19 16:43:42.250 232 12797.20 52.52 54821.68 88888.00 2012-08-19 16:43:42.375 232 12797.20 52.52 54821.68 88888.00 2012-08-19 16:43:42.500 232 12797.23 52.55 54821.65 88888.00 2012-08-19 16:43:42.625 232 12797.20 52.60 54821.68 88888.00 2012-08-19 16:43:42.750 232 12797.08 52.65 54821.68 88888.00 2012-08-19 16:43:42.875 232 12797.08 52.67 54821.68 88888.00 2012-08-19 16:43:43.000 232 12797.12 52.75 54821.70 88888.00 2012-08-19 16:43:43.125 232 12797.17 52.77 54821.70 88888.00 2012-08-19 16:43:43.250 232 12797.17 52.80 54821.68 88888.00 2012-08-19 16:43:43.375 232 12797.20 52.85 54821.72 88888.00 2012-08-19 16:43:43.500 232 12797.12 52.88 54821.75 88888.00 2012-08-19 16:43:43.625 232 12797.08 52.88 54821.72 88888.00 2012-08-19 16:43:43.750 232 12797.08 52.90 54821.72 88888.00 2012-08-19 16:43:43.875 232 12797.05 52.92 54821.72 88888.00 2012-08-19 16:43:44.000 232 12797.10 52.95 54821.75 88888.00 2012-08-19 16:43:44.125 232 12797.10 52.95 54821.78 88888.00 2012-08-19 16:43:44.250 232 12797.08 52.92 54821.75 88888.00 2012-08-19 16:43:44.375 232 12797.10 52.95 54821.72 88888.00 2012-08-19 16:43:44.500 232 12797.05 53.02 54821.75 88888.00 2012-08-19 16:43:44.625 232 12797.08 53.05 54821.72 88888.00 2012-08-19 16:43:44.750 232 12797.12 53.08 54821.75 88888.00 2012-08-19 16:43:44.875 232 12797.12 53.05 54821.78 88888.00 2012-08-19 16:43:45.000 232 12797.10 53.08 54821.78 88888.00 2012-08-19 16:43:45.125 232 12797.05 53.08 54821.75 88888.00 2012-08-19 16:43:45.250 232 12797.05 53.08 54821.78 88888.00 2012-08-19 16:43:45.375 232 12797.05 53.10 54821.75 88888.00 2012-08-19 16:43:45.500 232 12797.08 53.12 54821.78 88888.00 2012-08-19 16:43:45.625 232 12797.12 53.15 54821.78 88888.00 2012-08-19 16:43:45.750 232 12797.15 53.12 54821.75 88888.00 2012-08-19 16:43:45.875 232 12797.12 53.08 54821.72 88888.00 2012-08-19 16:43:46.000 232 12797.12 53.12 54821.75 88888.00 2012-08-19 16:43:46.125 232 12797.08 53.12 54821.75 88888.00 2012-08-19 16:43:46.250 232 12797.05 53.08 54821.75 88888.00 2012-08-19 16:43:46.375 232 12797.12 53.08 54821.75 88888.00 2012-08-19 16:43:46.500 232 12797.20 53.08 54821.75 88888.00 2012-08-19 16:43:46.625 232 12797.23 53.12 54821.80 88888.00 2012-08-19 16:43:46.750 232 12797.23 53.12 54821.78 88888.00 2012-08-19 16:43:46.875 232 12797.27 53.12 54821.78 88888.00 2012-08-19 16:43:47.000 232 12797.27 53.12 54821.75 88888.00 2012-08-19 16:43:47.125 232 12797.35 53.10 54821.78 88888.00 2012-08-19 16:43:47.250 232 12797.35 53.08 54821.78 88888.00 2012-08-19 16:43:47.375 232 12797.35 53.15 54821.75 88888.00 2012-08-19 16:43:47.500 232 12797.40 53.17 54821.78 88888.00 2012-08-19 16:43:47.625 232 12797.50 53.15 54821.75 88888.00 2012-08-19 16:43:47.750 232 12797.58 53.12 54821.72 88888.00 2012-08-19 16:43:47.875 232 12797.60 53.15 54821.78 88888.00 2012-08-19 16:43:48.000 232 12797.60 53.15 54821.78 88888.00 2012-08-19 16:43:48.125 232 12797.67 53.12 54821.75 88888.00 2012-08-19 16:43:48.250 232 12797.65 53.10 54821.75 88888.00 2012-08-19 16:43:48.375 232 12797.70 53.15 54821.75 88888.00 2012-08-19 16:43:48.500 232 12797.73 53.15 54821.78 88888.00 2012-08-19 16:43:48.625 232 12797.77 53.12 54821.70 88888.00 2012-08-19 16:43:48.750 232 12797.90 53.15 54821.72 88888.00 2012-08-19 16:43:48.875 232 12797.98 53.20 54821.75 88888.00 2012-08-19 16:43:49.000 232 12798.00 53.17 54821.72 88888.00 2012-08-19 16:43:49.125 232 12798.05 53.12 54821.70 88888.00 2012-08-19 16:43:49.250 232 12798.12 53.15 54821.72 88888.00 2012-08-19 16:43:49.375 232 12798.20 53.20 54821.70 88888.00 2012-08-19 16:43:49.500 232 12798.23 53.25 54821.72 88888.00 2012-08-19 16:43:49.625 232 12798.33 53.27 54821.72 88888.00 2012-08-19 16:43:49.750 232 12798.33 53.23 54821.72 88888.00 2012-08-19 16:43:49.875 232 12798.40 53.23 54821.72 88888.00 2012-08-19 16:43:50.000 232 12798.48 53.20 54821.72 88888.00 2012-08-19 16:43:50.125 232 12798.52 53.20 54821.72 88888.00 2012-08-19 16:43:50.250 232 12798.58 53.17 54821.70 88888.00 2012-08-19 16:43:50.375 232 12798.58 53.20 54821.68 88888.00 2012-08-19 16:43:50.500 232 12798.55 53.17 54821.70 88888.00 2012-08-19 16:43:50.625 232 12798.62 53.20 54821.75 88888.00 2012-08-19 16:43:50.750 232 12798.70 53.23 54821.78 88888.00 2012-08-19 16:43:50.875 232 12798.70 53.17 54821.72 88888.00 2012-08-19 16:43:51.000 232 12798.70 53.12 54821.70 88888.00 2012-08-19 16:43:51.125 232 12798.70 53.15 54821.72 88888.00 2012-08-19 16:43:51.250 232 12798.73 53.17 54821.72 88888.00 2012-08-19 16:43:51.375 232 12798.83 53.15 54821.68 88888.00 2012-08-19 16:43:51.500 232 12798.83 53.17 54821.70 88888.00 2012-08-19 16:43:51.625 232 12798.83 53.17 54821.72 88888.00 2012-08-19 16:43:51.750 232 12798.80 53.17 54821.72 88888.00 2012-08-19 16:43:51.875 232 12798.83 53.20 54821.72 88888.00 2012-08-19 16:43:52.000 232 12798.90 53.20 54821.75 88888.00 2012-08-19 16:43:52.125 232 12798.92 53.20 54821.75 88888.00 2012-08-19 16:43:52.250 232 12798.85 53.17 54821.75 88888.00 2012-08-19 16:43:52.375 232 12798.95 53.17 54821.75 88888.00 2012-08-19 16:43:52.500 232 12798.90 53.15 54821.75 88888.00 2012-08-19 16:43:52.625 232 12798.83 53.20 54821.72 88888.00 2012-08-19 16:43:52.750 232 12798.80 53.20 54821.72 88888.00 2012-08-19 16:43:52.875 232 12798.88 53.20 54821.78 88888.00 2012-08-19 16:43:53.000 232 12798.90 53.20 54821.72 88888.00 2012-08-19 16:43:53.125 232 12798.92 53.23 54821.75 88888.00 2012-08-19 16:43:53.250 232 12798.90 53.15 54821.75 88888.00 2012-08-19 16:43:53.375 232 12798.98 53.15 54821.75 88888.00 2012-08-19 16:43:53.500 232 12798.98 53.17 54821.78 88888.00 2012-08-19 16:43:53.625 232 12799.00 53.17 54821.80 88888.00 2012-08-19 16:43:53.750 232 12799.02 53.15 54821.78 88888.00 2012-08-19 16:43:53.875 232 12799.00 53.15 54821.78 88888.00 2012-08-19 16:43:54.000 232 12798.95 53.12 54821.78 88888.00 2012-08-19 16:43:54.125 232 12798.95 53.12 54821.80 88888.00 2012-08-19 16:43:54.250 232 12798.90 53.05 54821.78 88888.00 2012-08-19 16:43:54.375 232 12798.88 53.02 54821.78 88888.00 2012-08-19 16:43:54.500 232 12798.90 53.00 54821.80 88888.00 2012-08-19 16:43:54.625 232 12798.88 52.98 54821.80 88888.00 2012-08-19 16:43:54.750 232 12798.88 52.92 54821.80 88888.00 2012-08-19 16:43:54.875 232 12798.88 52.90 54821.82 88888.00 2012-08-19 16:43:55.000 232 12798.90 52.88 54821.82 88888.00 2012-08-19 16:43:55.125 232 12798.85 52.85 54821.82 88888.00 2012-08-19 16:43:55.250 232 12798.80 52.83 54821.88 88888.00 2012-08-19 16:43:55.375 232 12798.85 52.80 54821.88 88888.00 2012-08-19 16:43:55.500 232 12798.88 52.75 54821.85 88888.00 2012-08-19 16:43:55.625 232 12798.88 52.70 54821.88 88888.00 2012-08-19 16:43:55.750 232 12798.83 52.60 54821.88 88888.00 2012-08-19 16:43:55.875 232 12798.83 52.55 54821.88 88888.00 2012-08-19 16:43:56.000 232 12798.83 52.52 54821.93 88888.00 2012-08-19 16:43:56.125 232 12798.83 52.48 54821.93 88888.00 2012-08-19 16:43:56.250 232 12798.80 52.40 54821.90 88888.00 2012-08-19 16:43:56.375 232 12798.85 52.38 54821.93 88888.00 2012-08-19 16:43:56.500 232 12798.75 52.30 54821.93 88888.00 2012-08-19 16:43:56.625 232 12798.75 52.23 54821.93 88888.00 2012-08-19 16:43:56.750 232 12798.77 52.15 54821.93 88888.00 2012-08-19 16:43:56.875 232 12798.73 52.15 54821.95 88888.00 2012-08-19 16:43:57.000 232 12798.62 52.10 54821.97 88888.00 2012-08-19 16:43:57.125 232 12798.58 52.08 54821.97 88888.00 2012-08-19 16:43:57.250 232 12798.52 52.05 54822.00 88888.00 2012-08-19 16:43:57.375 232 12798.50 52.00 54822.00 88888.00 2012-08-19 16:43:57.500 232 12798.45 51.98 54822.03 88888.00 2012-08-19 16:43:57.625 232 12798.42 51.95 54822.07 88888.00 2012-08-19 16:43:57.750 232 12798.40 51.90 54822.05 88888.00 2012-08-19 16:43:57.875 232 12798.40 51.85 54822.07 88888.00 2012-08-19 16:43:58.000 232 12798.35 51.80 54822.07 88888.00 2012-08-19 16:43:58.125 232 12798.33 51.77 54822.10 88888.00 2012-08-19 16:43:58.250 232 12798.30 51.77 54822.12 88888.00 2012-08-19 16:43:58.375 232 12798.25 51.73 54822.12 88888.00 2012-08-19 16:43:58.500 232 12798.23 51.70 54822.12 88888.00 2012-08-19 16:43:58.625 232 12798.12 51.62 54822.15 88888.00 2012-08-19 16:43:58.750 232 12798.05 51.60 54822.18 88888.00 2012-08-19 16:43:58.875 232 12798.05 51.58 54822.18 88888.00 2012-08-19 16:43:59.000 232 12798.08 51.52 54822.20 88888.00 2012-08-19 16:43:59.125 232 12798.05 51.55 54822.22 88888.00 2012-08-19 16:43:59.250 232 12798.05 51.50 54822.25 88888.00 2012-08-19 16:43:59.375 232 12798.02 51.48 54822.20 88888.00 2012-08-19 16:43:59.500 232 12797.95 51.40 54822.20 88888.00 2012-08-19 16:43:59.625 232 12797.95 51.38 54822.25 88888.00 2012-08-19 16:43:59.750 232 12797.92 51.35 54822.25 88888.00 2012-08-19 16:43:59.875 232 12797.85 51.35 54822.25 88888.00 2012-08-19 16:44:00.000 232 12797.85 51.30 54822.25 88888.00 2012-08-19 16:44:00.125 232 12797.75 51.30 54822.30 88888.00 2012-08-19 16:44:00.250 232 12797.73 51.27 54822.32 88888.00 2012-08-19 16:44:00.375 232 12797.77 51.23 54822.32 88888.00 2012-08-19 16:44:00.500 232 12797.77 51.20 54822.30 88888.00 2012-08-19 16:44:00.625 232 12797.67 51.17 54822.32 88888.00 2012-08-19 16:44:00.750 232 12797.67 51.12 54822.32 88888.00 2012-08-19 16:44:00.875 232 12797.70 51.12 54822.32 88888.00 2012-08-19 16:44:01.000 232 12797.75 51.05 54822.32 88888.00 2012-08-19 16:44:01.125 232 12797.75 51.05 54822.32 88888.00 2012-08-19 16:44:01.250 232 12797.67 51.05 54822.35 88888.00 2012-08-19 16:44:01.375 232 12797.73 51.05 54822.32 88888.00 2012-08-19 16:44:01.500 232 12797.70 51.02 54822.35 88888.00 2012-08-19 16:44:01.625 232 12797.73 51.08 54822.38 88888.00 2012-08-19 16:44:01.750 232 12797.73 51.02 54822.38 88888.00 2012-08-19 16:44:01.875 232 12797.73 50.98 54822.38 88888.00 2012-08-19 16:44:02.000 232 12797.75 50.98 54822.38 88888.00 2012-08-19 16:44:02.125 232 12797.73 50.98 54822.38 88888.00 2012-08-19 16:44:02.250 232 12797.70 51.00 54822.38 88888.00 2012-08-19 16:44:02.375 232 12797.73 51.00 54822.38 88888.00 2012-08-19 16:44:02.500 232 12797.73 50.98 54822.38 88888.00 2012-08-19 16:44:02.625 232 12797.70 50.95 54822.38 88888.00 2012-08-19 16:44:02.750 232 12797.73 50.98 54822.40 88888.00 2012-08-19 16:44:02.875 232 12797.80 51.02 54822.43 88888.00 2012-08-19 16:44:03.000 232 12797.80 51.05 54822.40 88888.00 2012-08-19 16:44:03.125 232 12797.77 51.08 54822.40 88888.00 2012-08-19 16:44:03.250 232 12797.73 51.02 54822.40 88888.00 2012-08-19 16:44:03.375 232 12797.85 51.02 54822.35 88888.00 2012-08-19 16:44:03.500 232 12797.90 51.02 54822.35 88888.00 2012-08-19 16:44:03.625 232 12797.95 51.05 54822.38 88888.00 2012-08-19 16:44:03.750 232 12798.00 51.15 54822.40 88888.00 2012-08-19 16:44:03.875 232 12797.95 51.15 54822.40 88888.00 2012-08-19 16:44:04.000 232 12797.95 51.15 54822.40 88888.00 2012-08-19 16:44:04.125 232 12798.00 51.15 54822.40 88888.00 2012-08-19 16:44:04.250 232 12798.00 51.20 54822.43 88888.00 2012-08-19 16:44:04.375 232 12798.08 51.20 54822.40 88888.00 2012-08-19 16:44:04.500 232 12798.08 51.17 54822.38 88888.00 2012-08-19 16:44:04.625 232 12798.08 51.17 54822.35 88888.00 2012-08-19 16:44:04.750 232 12798.02 51.23 54822.38 88888.00 2012-08-19 16:44:04.875 232 12798.00 51.25 54822.38 88888.00 2012-08-19 16:44:05.000 232 12798.05 51.25 54822.38 88888.00 2012-08-19 16:44:05.125 232 12798.10 51.27 54822.38 88888.00 2012-08-19 16:44:05.250 232 12798.15 51.25 54822.35 88888.00 2012-08-19 16:44:05.375 232 12798.27 51.30 54822.38 88888.00 2012-08-19 16:44:05.500 232 12798.35 51.33 54822.38 88888.00 2012-08-19 16:44:05.625 232 12798.38 51.35 54822.40 88888.00 2012-08-19 16:44:05.750 232 12798.40 51.35 54822.38 88888.00 2012-08-19 16:44:05.875 232 12798.38 51.38 54822.32 88888.00 2012-08-19 16:44:06.000 232 12798.40 51.35 54822.32 88888.00 2012-08-19 16:44:06.125 232 12798.42 51.38 54822.35 88888.00 2012-08-19 16:44:06.250 232 12798.42 51.40 54822.35 88888.00 2012-08-19 16:44:06.375 232 12798.50 51.40 54822.32 88888.00 2012-08-19 16:44:06.500 232 12798.50 51.42 54822.32 88888.00 2012-08-19 16:44:06.625 232 12798.52 51.45 54822.30 88888.00 2012-08-19 16:44:06.750 232 12798.58 51.48 54822.32 88888.00 2012-08-19 16:44:06.875 232 12798.62 51.45 54822.32 88888.00 2012-08-19 16:44:07.000 232 12798.65 51.48 54822.32 88888.00 2012-08-19 16:44:07.125 232 12798.65 51.58 54822.35 88888.00 2012-08-19 16:44:07.250 232 12798.65 51.55 54822.35 88888.00 2012-08-19 16:44:07.375 232 12798.67 51.52 54822.32 88888.00 2012-08-19 16:44:07.500 232 12798.67 51.58 54822.35 88888.00 2012-08-19 16:44:07.625 232 12798.73 51.62 54822.32 88888.00 2012-08-19 16:44:07.750 232 12798.75 51.62 54822.35 88888.00 2012-08-19 16:44:07.875 232 12798.75 51.67 54822.35 88888.00 2012-08-19 16:44:08.000 232 12798.73 51.67 54822.38 88888.00 2012-08-19 16:44:08.125 232 12798.73 51.73 54822.38 88888.00 2012-08-19 16:44:08.250 232 12798.67 51.70 54822.38 88888.00 2012-08-19 16:44:08.375 232 12798.67 51.70 54822.35 88888.00 2012-08-19 16:44:08.500 232 12798.70 51.75 54822.38 88888.00 2012-08-19 16:44:08.625 232 12798.75 51.77 54822.38 88888.00 2012-08-19 16:44:08.750 232 12798.75 51.75 54822.38 88888.00 2012-08-19 16:44:08.875 232 12798.65 51.80 54822.38 88888.00 2012-08-19 16:44:09.000 232 12798.60 51.83 54822.38 88888.00 2012-08-19 16:44:09.125 232 12798.62 51.83 54822.40 88888.00 2012-08-19 16:44:09.250 232 12798.58 51.80 54822.40 88888.00 2012-08-19 16:44:09.375 232 12798.60 51.85 54822.43 88888.00 2012-08-19 16:44:09.500 232 12798.58 51.90 54822.43 88888.00 2012-08-19 16:44:09.625 232 12798.58 51.90 54822.40 88888.00 2012-08-19 16:44:09.750 232 12798.62 51.92 54822.45 88888.00 2012-08-19 16:44:09.875 232 12798.58 51.95 54822.45 88888.00 2012-08-19 16:44:10.000 232 12798.50 51.98 54822.43 88888.00 2012-08-19 16:44:10.125 232 12798.50 51.98 54822.43 88888.00 2012-08-19 16:44:10.250 232 12798.48 51.95 54822.43 88888.00 2012-08-19 16:44:10.375 232 12798.45 51.98 54822.43 88888.00 2012-08-19 16:44:10.500 232 12798.48 52.00 54822.43 88888.00 2012-08-19 16:44:10.625 232 12798.45 51.98 54822.45 88888.00 2012-08-19 16:44:10.750 232 12798.45 52.00 54822.47 88888.00 2012-08-19 16:44:10.875 232 12798.42 52.08 54822.53 88888.00 2012-08-19 16:44:11.000 232 12798.42 52.08 54822.50 88888.00 2012-08-19 16:44:11.125 232 12798.35 52.05 54822.47 88888.00 2012-08-19 16:44:11.250 232 12798.25 52.02 54822.50 88888.00 2012-08-19 16:44:11.375 232 12798.33 52.05 54822.50 88888.00 2012-08-19 16:44:11.500 232 12798.38 52.08 54822.53 88888.00 2012-08-19 16:44:11.625 232 12798.38 52.12 54822.53 88888.00 2012-08-19 16:44:11.750 232 12798.35 52.10 54822.53 88888.00 2012-08-19 16:44:11.875 232 12798.38 52.08 54822.55 88888.00 2012-08-19 16:44:12.000 232 12798.38 52.08 54822.57 88888.00 2012-08-19 16:44:12.125 232 12798.25 52.08 54822.57 88888.00 2012-08-19 16:44:12.250 232 12798.17 52.08 54822.55 88888.00 2012-08-19 16:44:12.375 232 12798.17 52.08 54822.57 88888.00 2012-08-19 16:44:12.500 232 12798.17 52.05 54822.57 88888.00 2012-08-19 16:44:12.625 232 12798.15 52.02 54822.60 88888.00 2012-08-19 16:44:12.750 232 12798.12 52.02 54822.62 88888.00 2012-08-19 16:44:12.875 232 12798.12 52.05 54822.60 88888.00 2012-08-19 16:44:13.000 232 12798.08 52.02 54822.60 88888.00 2012-08-19 16:44:13.125 232 12798.12 52.02 54822.62 88888.00 2012-08-19 16:44:13.250 232 12798.08 52.02 54822.62 88888.00 2012-08-19 16:44:13.375 232 12798.05 52.00 54822.62 88888.00 2012-08-19 16:44:13.500 232 12798.00 52.00 54822.62 88888.00 2012-08-19 16:44:13.625 232 12798.02 51.98 54822.62 88888.00 2012-08-19 16:44:13.750 232 12798.05 51.98 54822.65 88888.00 2012-08-19 16:44:13.875 232 12798.10 51.98 54822.65 88888.00 2012-08-19 16:44:14.000 232 12798.17 51.98 54822.68 88888.00 2012-08-19 16:44:14.125 232 12798.20 51.95 54822.70 88888.00 2012-08-19 16:44:14.250 232 12798.12 51.92 54822.68 88888.00 2012-08-19 16:44:14.375 232 12798.12 51.90 54822.65 88888.00 2012-08-19 16:44:14.500 232 12798.10 51.90 54822.65 88888.00 2012-08-19 16:44:14.625 232 12798.05 51.90 54822.65 88888.00 2012-08-19 16:44:14.750 232 12798.08 51.90 54822.65 88888.00 2012-08-19 16:44:14.875 232 12798.10 51.90 54822.68 88888.00 2012-08-19 16:44:15.000 232 12798.15 51.85 54822.65 88888.00 2012-08-19 16:44:15.125 232 12798.15 51.85 54822.65 88888.00 2012-08-19 16:44:15.250 232 12798.15 51.83 54822.65 88888.00 2012-08-19 16:44:15.375 232 12798.23 51.85 54822.68 88888.00 2012-08-19 16:44:15.500 232 12798.30 51.85 54822.65 88888.00 2012-08-19 16:44:15.625 232 12798.33 51.83 54822.65 88888.00 2012-08-19 16:44:15.750 232 12798.30 51.80 54822.65 88888.00 2012-08-19 16:44:15.875 232 12798.33 51.75 54822.65 88888.00 2012-08-19 16:44:16.000 232 12798.38 51.73 54822.65 88888.00 2012-08-19 16:44:16.125 232 12798.38 51.70 54822.70 88888.00 2012-08-19 16:44:16.250 232 12798.40 51.73 54822.70 88888.00 2012-08-19 16:44:16.375 232 12798.48 51.73 54822.70 88888.00 2012-08-19 16:44:16.500 232 12798.45 51.67 54822.68 88888.00 2012-08-19 16:44:16.625 232 12798.45 51.62 54822.68 88888.00 2012-08-19 16:44:16.750 232 12798.48 51.58 54822.65 88888.00 2012-08-19 16:44:16.875 232 12798.58 51.55 54822.65 88888.00 2012-08-19 16:44:17.000 232 12798.65 51.50 54822.62 88888.00 2012-08-19 16:44:17.125 232 12798.65 51.45 54822.65 88888.00 2012-08-19 16:44:17.250 232 12798.62 51.45 54822.65 88888.00 2012-08-19 16:44:17.375 232 12798.65 51.42 54822.65 88888.00 2012-08-19 16:44:17.500 232 12798.65 51.38 54822.65 88888.00 2012-08-19 16:44:17.625 232 12798.70 51.35 54822.68 88888.00 2012-08-19 16:44:17.750 232 12798.85 51.33 54822.65 88888.00 2012-08-19 16:44:17.875 232 12798.92 51.27 54822.62 88888.00 2012-08-19 16:44:18.000 232 12799.00 51.25 54822.62 88888.00 2012-08-19 16:44:18.125 232 12799.02 51.20 54822.65 88888.00 2012-08-19 16:44:18.250 232 12799.02 51.12 54822.65 88888.00 2012-08-19 16:44:18.375 232 12799.10 51.12 54822.65 88888.00 2012-08-19 16:44:18.500 232 12799.12 51.10 54822.65 88888.00 2012-08-19 16:44:18.625 232 12799.12 51.02 54822.62 88888.00 2012-08-19 16:44:18.750 232 12799.17 51.00 54822.65 88888.00 2012-08-19 16:44:18.875 232 12799.27 50.95 54822.60 88888.00 2012-08-19 16:44:19.000 232 12799.35 50.88 54822.60 88888.00 2012-08-19 16:44:19.125 232 12799.35 50.88 54822.65 88888.00 2012-08-19 16:44:19.250 232 12799.33 50.77 54822.65 88888.00 2012-08-19 16:44:19.375 232 12799.35 50.75 54822.62 88888.00 2012-08-19 16:44:19.500 232 12799.35 50.65 54822.62 88888.00 2012-08-19 16:44:19.625 232 12799.45 50.65 54822.65 88888.00 2012-08-19 16:44:19.750 232 12799.55 50.62 54822.65 88888.00 2012-08-19 16:44:19.875 232 12799.58 50.58 54822.65 88888.00 2012-08-19 16:44:20.000 232 12799.60 50.52 54822.65 88888.00 2012-08-19 16:44:20.125 232 12799.52 50.45 54822.68 88888.00 2012-08-19 16:44:20.250 232 12799.58 50.45 54822.68 88888.00 2012-08-19 16:44:20.375 232 12799.65 50.45 54822.65 88888.00 2012-08-19 16:44:20.500 232 12799.75 50.40 54822.65 88888.00 2012-08-19 16:44:20.625 232 12799.73 50.35 54822.62 88888.00 2012-08-19 16:44:20.750 232 12799.75 50.33 54822.62 88888.00 2012-08-19 16:44:20.875 232 12799.77 50.33 54822.65 88888.00 2012-08-19 16:44:21.000 232 12799.73 50.27 54822.62 88888.00 2012-08-19 16:44:21.125 232 12799.73 50.25 54822.65 88888.00 2012-08-19 16:44:21.250 232 12799.70 50.23 54822.62 88888.00 2012-08-19 16:44:21.375 232 12799.77 50.23 54822.62 88888.00 2012-08-19 16:44:21.500 232 12799.88 50.23 54822.65 88888.00 2012-08-19 16:44:21.625 232 12799.88 50.20 54822.68 88888.00 2012-08-19 16:44:21.750 232 12799.83 50.15 54822.65 88888.00 2012-08-19 16:44:21.875 232 12799.83 50.12 54822.65 88888.00 2012-08-19 16:44:22.000 232 12799.83 50.12 54822.68 88888.00 2012-08-19 16:44:22.125 232 12799.85 50.12 54822.70 88888.00 2012-08-19 16:44:22.250 232 12799.80 50.08 54822.70 88888.00 2012-08-19 16:44:22.375 232 12799.80 50.02 54822.70 88888.00 2012-08-19 16:44:22.500 232 12799.88 50.05 54822.70 88888.00 2012-08-19 16:44:22.625 232 12799.95 50.02 54822.72 88888.00 2012-08-19 16:44:22.750 232 12799.92 50.00 54822.72 88888.00 2012-08-19 16:44:22.875 232 12799.80 49.95 54822.70 88888.00 2012-08-19 16:44:23.000 232 12799.80 49.92 54822.68 88888.00 2012-08-19 16:44:23.125 232 12799.88 49.92 54822.70 88888.00 2012-08-19 16:44:23.250 232 12799.85 49.92 54822.72 88888.00 2012-08-19 16:44:23.375 232 12799.77 49.92 54822.70 88888.00 2012-08-19 16:44:23.500 232 12799.70 49.85 54822.68 88888.00 2012-08-19 16:44:23.625 232 12799.67 49.83 54822.70 88888.00 2012-08-19 16:44:23.750 232 12799.73 49.85 54822.75 88888.00 2012-08-19 16:44:23.875 232 12799.67 49.85 54822.78 88888.00 2012-08-19 16:44:24.000 232 12799.60 49.80 54822.72 88888.00 2012-08-19 16:44:24.125 232 12799.60 49.80 54822.72 88888.00 2012-08-19 16:44:24.250 232 12799.62 49.77 54822.75 88888.00 2012-08-19 16:44:24.375 232 12799.67 49.80 54822.82 88888.00 2012-08-19 16:44:24.500 232 12799.67 49.83 54822.85 88888.00 2012-08-19 16:44:24.625 232 12799.58 49.77 54822.88 88888.00 2012-08-19 16:44:24.750 232 12799.48 49.73 54822.85 88888.00 2012-08-19 16:44:24.875 232 12799.40 49.73 54822.85 88888.00 2012-08-19 16:44:25.000 232 12799.38 49.70 54822.85 88888.00 2012-08-19 16:44:25.125 232 12799.40 49.70 54822.88 88888.00 2012-08-19 16:44:25.250 232 12799.40 49.73 54822.93 88888.00 2012-08-19 16:44:25.375 232 12799.38 49.73 54822.93 88888.00 2012-08-19 16:44:25.500 232 12799.30 49.67 54822.93 88888.00 2012-08-19 16:44:25.625 232 12799.30 49.70 54822.97 88888.00 2012-08-19 16:44:25.750 232 12799.30 49.67 54822.97 88888.00 2012-08-19 16:44:25.875 232 12799.30 49.70 54822.97 88888.00 2012-08-19 16:44:26.000 232 12799.27 49.65 54822.97 88888.00 2012-08-19 16:44:26.125 232 12799.23 49.70 54823.00 88888.00 2012-08-19 16:44:26.250 232 12799.23 49.73 54823.05 88888.00 2012-08-19 16:44:26.375 232 12799.20 49.70 54823.03 88888.00 2012-08-19 16:44:26.500 232 12799.12 49.65 54822.97 88888.00 2012-08-19 16:44:26.625 232 12799.05 49.62 54822.95 88888.00 2012-08-19 16:44:26.750 232 12799.00 49.60 54823.00 88888.00 2012-08-19 16:44:26.875 232 12798.98 49.62 54823.03 88888.00 2012-08-19 16:44:27.000 232 12798.92 49.65 54823.03 88888.00 2012-08-19 16:44:27.125 232 12798.98 49.65 54823.07 88888.00 2012-08-19 16:44:27.250 232 12798.98 49.62 54823.07 88888.00 2012-08-19 16:44:27.375 232 12799.00 49.62 54823.05 88888.00 2012-08-19 16:44:27.500 232 12798.92 49.60 54823.05 88888.00 2012-08-19 16:44:27.625 232 12798.92 49.60 54823.07 88888.00 2012-08-19 16:44:27.750 232 12798.90 49.65 54823.12 88888.00 2012-08-19 16:44:27.875 232 12798.77 49.60 54823.12 88888.00 2012-08-19 16:44:28.000 232 12798.77 49.62 54823.12 88888.00 2012-08-19 16:44:28.125 232 12798.80 49.62 54823.12 88888.00 2012-08-19 16:44:28.250 232 12798.75 49.58 54823.15 88888.00 2012-08-19 16:44:28.375 232 12798.73 49.60 54823.15 88888.00 2012-08-19 16:44:28.500 232 12798.70 49.60 54823.15 88888.00 2012-08-19 16:44:28.625 232 12798.73 49.60 54823.12 88888.00 2012-08-19 16:44:28.750 232 12798.70 49.62 54823.12 88888.00 2012-08-19 16:44:28.875 232 12798.62 49.65 54823.15 88888.00 2012-08-19 16:44:29.000 232 12798.62 49.65 54823.15 88888.00 2012-08-19 16:44:29.125 232 12798.62 49.67 54823.18 88888.00 2012-08-19 16:44:29.250 232 12798.62 49.65 54823.20 88888.00 2012-08-19 16:44:29.375 232 12798.58 49.65 54823.20 88888.00 2012-08-19 16:44:29.500 232 12798.50 49.67 54823.18 88888.00 2012-08-19 16:44:29.625 232 12798.55 49.70 54823.18 88888.00 2012-08-19 16:44:29.750 232 12798.52 49.73 54823.18 88888.00 2012-08-19 16:44:29.875 232 12798.45 49.73 54823.20 88888.00 2012-08-19 16:44:30.000 232 12798.42 49.70 54823.20 88888.00 2012-08-19 16:44:30.125 232 12798.42 49.70 54823.20 88888.00 2012-08-19 16:44:30.250 232 12798.40 49.70 54823.22 88888.00 2012-08-19 16:44:30.375 232 12798.40 49.70 54823.22 88888.00 2012-08-19 16:44:30.500 232 12798.33 49.75 54823.22 88888.00 2012-08-19 16:44:30.625 232 12798.30 49.77 54823.22 88888.00 2012-08-19 16:44:30.750 232 12798.25 49.75 54823.25 88888.00 2012-08-19 16:44:30.875 232 12798.25 49.77 54823.20 88888.00 2012-08-19 16:44:31.000 232 12798.23 49.77 54823.22 88888.00 2012-08-19 16:44:31.125 232 12798.27 49.80 54823.28 88888.00 2012-08-19 16:44:31.250 232 12798.27 49.83 54823.28 88888.00 2012-08-19 16:44:31.375 232 12798.25 49.85 54823.28 88888.00 2012-08-19 16:44:31.500 232 12798.20 49.88 54823.25 88888.00 2012-08-19 16:44:31.625 232 12798.23 49.88 54823.22 88888.00 2012-08-19 16:44:31.750 232 12798.25 49.90 54823.22 88888.00 2012-08-19 16:44:31.875 232 12798.20 49.88 54823.20 88888.00 2012-08-19 16:44:32.000 232 12798.12 49.85 54823.20 88888.00 2012-08-19 16:44:32.125 232 12798.08 49.90 54823.20 88888.00 2012-08-19 16:44:32.250 232 12798.05 49.98 54823.22 88888.00 2012-08-19 16:44:32.375 232 12798.08 50.00 54823.25 88888.00 2012-08-19 16:44:32.500 232 12798.17 50.02 54823.22 88888.00 2012-08-19 16:44:32.625 232 12798.20 50.08 54823.22 88888.00 2012-08-19 16:44:32.750 232 12798.17 50.12 54823.22 88888.00 2012-08-19 16:44:32.875 232 12798.10 50.15 54823.25 88888.00 2012-08-19 16:44:33.000 232 12798.12 50.20 54823.25 88888.00 2012-08-19 16:44:33.125 232 12798.17 50.25 54823.28 88888.00 2012-08-19 16:44:33.250 232 12798.12 50.25 54823.30 88888.00 2012-08-19 16:44:33.375 232 12798.17 50.30 54823.28 88888.00 2012-08-19 16:44:33.500 232 12798.15 50.38 54823.30 88888.00 2012-08-19 16:44:33.625 232 12798.02 50.40 54823.28 88888.00 2012-08-19 16:44:33.750 232 12798.02 50.45 54823.28 88888.00 2012-08-19 16:44:33.875 232 12798.02 50.42 54823.25 88888.00 2012-08-19 16:44:34.000 232 12798.02 50.42 54823.22 88888.00 2012-08-19 16:44:34.125 232 12797.98 50.48 54823.18 88888.00 2012-08-19 16:44:34.250 232 12797.98 50.52 54823.20 88888.00 2012-08-19 16:44:34.375 232 12798.02 50.58 54823.22 88888.00 2012-08-19 16:44:34.500 232 12798.02 50.60 54823.20 88888.00 2012-08-19 16:44:34.625 232 12798.08 50.65 54823.20 88888.00 2012-08-19 16:44:34.750 232 12798.23 50.70 54823.22 88888.00 2012-08-19 16:44:34.875 232 12798.27 50.70 54823.20 88888.00 2012-08-19 16:44:35.000 232 12798.27 50.67 54823.18 88888.00 2012-08-19 16:44:35.125 232 12798.23 50.73 54823.18 88888.00 2012-08-19 16:44:35.250 232 12798.17 50.73 54823.18 88888.00 2012-08-19 16:44:35.375 232 12798.25 50.75 54823.15 88888.00 2012-08-19 16:44:35.500 232 12798.35 50.75 54823.15 88888.00 2012-08-19 16:44:35.625 232 12798.38 50.83 54823.18 88888.00 2012-08-19 16:44:35.750 232 12798.40 50.85 54823.18 88888.00 2012-08-19 16:44:35.875 232 12798.42 50.85 54823.12 88888.00 2012-08-19 16:44:36.000 232 12798.45 50.85 54823.10 88888.00 2012-08-19 16:44:36.125 232 12798.52 50.88 54823.12 88888.00 2012-08-19 16:44:36.250 232 12798.55 50.88 54823.15 88888.00 2012-08-19 16:44:36.375 232 12798.58 50.90 54823.12 88888.00 2012-08-19 16:44:36.500 232 12798.60 50.92 54823.12 88888.00 2012-08-19 16:44:36.625 232 12798.65 50.95 54823.10 88888.00 2012-08-19 16:44:36.750 232 12798.62 50.92 54823.10 88888.00 2012-08-19 16:44:36.875 232 12798.67 50.88 54823.10 88888.00 2012-08-19 16:44:37.000 232 12798.77 50.95 54823.07 88888.00 2012-08-19 16:44:37.125 232 12798.85 50.98 54823.05 88888.00 2012-08-19 16:44:37.250 232 12798.85 50.95 54823.03 88888.00 2012-08-19 16:44:37.375 232 12798.95 51.02 54823.05 88888.00 2012-08-19 16:44:37.500 232 12799.00 51.02 54823.05 88888.00 2012-08-19 16:44:37.625 232 12798.98 51.02 54823.05 88888.00 2012-08-19 16:44:37.750 232 12799.08 51.02 54823.05 88888.00 2012-08-19 16:44:37.875 232 12799.15 51.02 54823.03 88888.00 2012-08-19 16:44:38.000 232 12799.23 50.98 54823.00 88888.00 2012-08-19 16:44:38.125 232 12799.27 50.98 54823.03 88888.00 2012-08-19 16:44:38.250 232 12799.25 51.00 54823.03 88888.00 2012-08-19 16:44:38.375 232 12799.27 51.00 54823.03 88888.00 2012-08-19 16:44:38.500 232 12799.27 51.05 54823.03 88888.00 2012-08-19 16:44:38.625 232 12799.30 51.05 54823.03 88888.00 2012-08-19 16:44:38.750 232 12799.33 51.00 54823.03 88888.00 2012-08-19 16:44:38.875 232 12799.40 50.98 54823.03 88888.00 2012-08-19 16:44:39.000 232 12799.45 50.92 54823.00 88888.00 2012-08-19 16:44:39.125 232 12799.48 50.95 54823.00 88888.00 2012-08-19 16:44:39.250 232 12799.48 50.92 54823.03 88888.00 2012-08-19 16:44:39.375 232 12799.55 50.92 54823.00 88888.00 2012-08-19 16:44:39.500 232 12799.55 50.92 54823.00 88888.00 2012-08-19 16:44:39.625 232 12799.50 50.92 54823.00 88888.00 2012-08-19 16:44:39.750 232 12799.48 50.88 54822.97 88888.00 2012-08-19 16:44:39.875 232 12799.48 50.83 54823.00 88888.00 2012-08-19 16:44:40.000 232 12799.52 50.85 54823.00 88888.00 2012-08-19 16:44:40.125 232 12799.52 50.83 54823.03 88888.00 2012-08-19 16:44:40.250 232 12799.45 50.77 54823.00 88888.00 2012-08-19 16:44:40.375 232 12799.35 50.75 54823.00 88888.00 2012-08-19 16:44:40.500 232 12799.30 50.67 54823.03 88888.00 2012-08-19 16:44:40.625 232 12799.35 50.67 54823.03 88888.00 2012-08-19 16:44:40.750 232 12799.42 50.67 54823.03 88888.00 2012-08-19 16:44:40.875 232 12799.42 50.65 54823.05 88888.00 2012-08-19 16:44:41.000 232 12799.38 50.58 54823.05 88888.00 2012-08-19 16:44:41.125 232 12799.33 50.58 54823.05 88888.00 2012-08-19 16:44:41.250 232 12799.30 50.50 54823.05 88888.00 2012-08-19 16:44:41.375 232 12799.35 50.48 54823.07 88888.00 2012-08-19 16:44:41.500 232 12799.33 50.48 54823.10 88888.00 2012-08-19 16:44:41.625 232 12799.30 50.45 54823.10 88888.00 2012-08-19 16:44:41.750 232 12799.20 50.42 54823.12 88888.00 2012-08-19 16:44:41.875 232 12799.15 50.42 54823.15 88888.00 2012-08-19 16:44:42.000 232 12799.12 50.45 54823.12 88888.00 2012-08-19 16:44:42.125 232 12799.08 50.40 54823.10 88888.00 2012-08-19 16:44:42.250 232 12799.05 50.40 54823.15 88888.00 2012-08-19 16:44:42.375 232 12799.08 50.40 54823.12 88888.00 2012-08-19 16:44:42.500 232 12798.98 50.42 54823.15 88888.00 2012-08-19 16:44:42.625 232 12798.95 50.42 54823.15 88888.00 2012-08-19 16:44:42.750 232 12798.92 50.40 54823.12 88888.00 2012-08-19 16:44:42.875 232 12798.90 50.38 54823.12 88888.00 2012-08-19 16:44:43.000 232 12798.83 50.35 54823.15 88888.00 2012-08-19 16:44:43.125 232 12798.77 50.35 54823.15 88888.00 2012-08-19 16:44:43.250 232 12798.75 50.38 54823.18 88888.00 2012-08-19 16:44:43.375 232 12798.77 50.40 54823.18 88888.00 2012-08-19 16:44:43.500 232 12798.67 50.38 54823.20 88888.00 2012-08-19 16:44:43.625 232 12798.62 50.40 54823.22 88888.00 2012-08-19 16:44:43.750 232 12798.62 50.40 54823.25 88888.00 2012-08-19 16:44:43.875 232 12798.60 50.40 54823.25 88888.00 2012-08-19 16:44:44.000 232 12798.58 50.42 54823.28 88888.00 2012-08-19 16:44:44.125 232 12798.45 50.40 54823.30 88888.00 2012-08-19 16:44:44.250 232 12798.33 50.38 54823.28 88888.00 2012-08-19 16:44:44.375 232 12798.35 50.40 54823.28 88888.00 2012-08-19 16:44:44.500 232 12798.38 50.42 54823.30 88888.00 2012-08-19 16:44:44.625 232 12798.40 50.45 54823.30 88888.00 2012-08-19 16:44:44.750 232 12798.42 50.42 54823.32 88888.00 2012-08-19 16:44:44.875 232 12798.45 50.42 54823.32 88888.00 2012-08-19 16:44:45.000 232 12798.42 50.40 54823.28 88888.00 2012-08-19 16:44:45.125 232 12798.40 50.40 54823.30 88888.00 2012-08-19 16:44:45.250 232 12798.40 50.45 54823.32 88888.00 2012-08-19 16:44:45.375 232 12798.45 50.42 54823.35 88888.00 2012-08-19 16:44:45.500 232 12798.42 50.40 54823.35 88888.00 2012-08-19 16:44:45.625 232 12798.42 50.40 54823.32 88888.00 2012-08-19 16:44:45.750 232 12798.45 50.38 54823.35 88888.00 2012-08-19 16:44:45.875 232 12798.42 50.40 54823.35 88888.00 2012-08-19 16:44:46.000 232 12798.30 50.38 54823.35 88888.00 2012-08-19 16:44:46.125 232 12798.33 50.38 54823.32 88888.00 2012-08-19 16:44:46.250 232 12798.25 50.33 54823.35 88888.00 2012-08-19 16:44:46.375 232 12798.25 50.33 54823.35 88888.00 2012-08-19 16:44:46.500 232 12798.23 50.35 54823.40 88888.00 2012-08-19 16:44:46.625 232 12798.27 50.33 54823.38 88888.00 2012-08-19 16:44:46.750 232 12798.27 50.33 54823.38 88888.00 2012-08-19 16:44:46.875 232 12798.17 50.33 54823.38 88888.00 2012-08-19 16:44:47.000 232 12798.05 50.33 54823.43 88888.00 2012-08-19 16:44:47.125 232 12798.05 50.35 54823.43 88888.00 2012-08-19 16:44:47.250 232 12798.02 50.35 54823.43 88888.00 2012-08-19 16:44:47.375 232 12798.05 50.30 54823.40 88888.00 2012-08-19 16:44:47.500 232 12798.00 50.27 54823.38 88888.00 2012-08-19 16:44:47.625 232 12797.95 50.27 54823.40 88888.00 2012-08-19 16:44:47.750 232 12797.98 50.30 54823.43 88888.00 2012-08-19 16:44:47.875 232 12798.02 50.30 54823.45 88888.00 2012-08-19 16:44:48.000 232 12797.98 50.30 54823.43 88888.00 2012-08-19 16:44:48.125 232 12797.90 50.30 54823.43 88888.00 2012-08-19 16:44:48.250 232 12797.88 50.27 54823.43 88888.00 2012-08-19 16:44:48.375 232 12797.92 50.30 54823.43 88888.00 2012-08-19 16:44:48.500 232 12797.92 50.33 54823.43 88888.00 2012-08-19 16:44:48.625 232 12797.90 50.30 54823.43 88888.00 2012-08-19 16:44:48.750 232 12797.95 50.38 54823.45 88888.00 2012-08-19 16:44:48.875 232 12797.88 50.40 54823.45 88888.00 2012-08-19 16:44:49.000 232 12797.83 50.40 54823.47 88888.00 2012-08-19 16:44:49.125 232 12797.80 50.42 54823.43 88888.00 2012-08-19 16:44:49.250 232 12797.77 50.40 54823.43 88888.00 2012-08-19 16:44:49.375 232 12797.85 50.42 54823.43 88888.00 2012-08-19 16:44:49.500 232 12797.90 50.45 54823.43 88888.00 2012-08-19 16:44:49.625 232 12797.95 50.48 54823.40 88888.00 2012-08-19 16:44:49.750 232 12797.92 50.50 54823.45 88888.00 2012-08-19 16:44:49.875 232 12798.05 50.60 54823.43 88888.00 2012-08-19 16:44:50.000 232 12798.05 50.58 54823.40 88888.00 2012-08-19 16:44:50.125 232 12797.92 50.52 54823.35 88888.00 2012-08-19 16:44:50.250 232 12797.90 50.60 54823.38 88888.00 2012-08-19 16:44:50.375 232 12798.05 50.62 54823.43 88888.00 2012-08-19 16:44:50.500 232 12798.12 50.73 54823.45 88888.00 2012-08-19 16:44:50.625 232 12798.20 50.80 54823.43 88888.00 2012-08-19 16:44:50.750 232 12798.20 50.83 54823.40 88888.00 2012-08-19 16:44:50.875 232 12798.20 50.83 54823.38 88888.00 2012-08-19 16:44:51.000 232 12798.25 50.80 54823.35 88888.00 2012-08-19 16:44:51.125 232 12798.27 50.88 54823.40 88888.00 2012-08-19 16:44:51.250 232 12798.25 50.92 54823.38 88888.00 2012-08-19 16:44:51.375 232 12798.35 51.00 54823.35 88888.00 2012-08-19 16:44:51.500 232 12798.45 51.08 54823.38 88888.00 2012-08-19 16:44:51.625 232 12798.48 51.02 54823.40 88888.00 2012-08-19 16:44:51.750 232 12798.48 51.00 54823.32 88888.00 2012-08-19 16:44:51.875 232 12798.45 50.98 54823.30 88888.00 2012-08-19 16:44:52.000 232 12798.52 51.00 54823.32 88888.00 2012-08-19 16:44:52.125 232 12798.55 51.02 54823.30 88888.00 2012-08-19 16:44:52.250 232 12798.58 51.02 54823.28 88888.00 2012-08-19 16:44:52.375 232 12798.60 51.05 54823.30 88888.00 2012-08-19 16:44:52.500 232 12798.62 51.10 54823.32 88888.00 2012-08-19 16:44:52.625 232 12798.73 51.12 54823.30 88888.00 2012-08-19 16:44:52.750 232 12798.80 51.10 54823.28 88888.00 2012-08-19 16:44:52.875 232 12798.75 51.15 54823.25 88888.00 2012-08-19 16:44:53.000 232 12798.73 51.15 54823.25 88888.00 2012-08-19 16:44:53.125 232 12798.73 51.12 54823.22 88888.00 2012-08-19 16:44:53.250 232 12798.73 51.10 54823.22 88888.00 2012-08-19 16:44:53.375 232 12798.85 51.15 54823.25 88888.00 2012-08-19 16:44:53.500 232 12798.98 51.17 54823.25 88888.00 2012-08-19 16:44:53.625 232 12799.02 51.15 54823.22 88888.00 2012-08-19 16:44:53.750 232 12799.02 51.15 54823.22 88888.00 2012-08-19 16:44:53.875 232 12799.05 51.17 54823.25 88888.00 2012-08-19 16:44:54.000 232 12799.12 51.17 54823.28 88888.00 2012-08-19 16:44:54.125 232 12799.15 51.15 54823.25 88888.00 2012-08-19 16:44:54.250 232 12799.12 51.12 54823.22 88888.00 2012-08-19 16:44:54.375 232 12799.15 51.12 54823.25 88888.00 2012-08-19 16:44:54.500 232 12799.10 51.12 54823.25 88888.00 2012-08-19 16:44:54.625 232 12799.10 51.10 54823.22 88888.00 2012-08-19 16:44:54.750 232 12799.10 51.12 54823.22 88888.00 2012-08-19 16:44:54.875 232 12799.15 51.10 54823.25 88888.00 2012-08-19 16:44:55.000 232 12799.25 51.10 54823.22 88888.00 2012-08-19 16:44:55.125 232 12799.25 51.08 54823.25 88888.00 2012-08-19 16:44:55.250 232 12799.17 50.98 54823.25 88888.00 2012-08-19 16:44:55.375 232 12799.23 50.98 54823.25 88888.00 2012-08-19 16:44:55.500 232 12799.23 51.02 54823.30 88888.00 2012-08-19 16:44:55.625 232 12799.20 51.02 54823.30 88888.00 2012-08-19 16:44:55.750 232 12799.23 50.98 54823.28 88888.00 2012-08-19 16:44:55.875 232 12799.27 51.00 54823.32 88888.00 2012-08-19 16:44:56.000 232 12799.25 51.02 54823.32 88888.00 2012-08-19 16:44:56.125 232 12799.17 51.00 54823.32 88888.00 2012-08-19 16:44:56.250 232 12799.10 50.98 54823.30 88888.00 2012-08-19 16:44:56.375 232 12799.02 50.95 54823.30 88888.00 2012-08-19 16:44:56.500 232 12799.00 50.95 54823.30 88888.00 2012-08-19 16:44:56.625 232 12798.98 50.98 54823.32 88888.00 2012-08-19 16:44:56.750 232 12798.98 50.95 54823.32 88888.00 2012-08-19 16:44:56.875 232 12798.98 50.98 54823.35 88888.00 2012-08-19 16:44:57.000 232 12799.00 50.98 54823.35 88888.00 2012-08-19 16:44:57.125 232 12798.95 50.95 54823.35 88888.00 2012-08-19 16:44:57.250 232 12798.83 50.95 54823.35 88888.00 2012-08-19 16:44:57.375 232 12798.75 50.98 54823.35 88888.00 2012-08-19 16:44:57.500 232 12798.70 51.02 54823.35 88888.00 2012-08-19 16:44:57.625 232 12798.70 51.02 54823.38 88888.00 2012-08-19 16:44:57.750 232 12798.65 51.00 54823.38 88888.00 2012-08-19 16:44:57.875 232 12798.65 51.08 54823.40 88888.00 2012-08-19 16:44:58.000 232 12798.58 51.10 54823.40 88888.00 2012-08-19 16:44:58.125 232 12798.45 51.08 54823.43 88888.00 2012-08-19 16:44:58.250 232 12798.40 51.10 54823.45 88888.00 2012-08-19 16:44:58.375 232 12798.35 51.10 54823.45 88888.00 2012-08-19 16:44:58.500 232 12798.27 51.15 54823.47 88888.00 2012-08-19 16:44:58.625 232 12798.27 51.15 54823.47 88888.00 2012-08-19 16:44:58.750 232 12798.25 51.17 54823.47 88888.00 2012-08-19 16:44:58.875 232 12798.23 51.20 54823.50 88888.00 2012-08-19 16:44:59.000 232 12798.10 51.23 54823.53 88888.00 2012-08-19 16:44:59.125 232 12798.02 51.23 54823.50 88888.00 2012-08-19 16:44:59.250 232 12797.88 51.23 54823.47 88888.00 2012-08-19 16:44:59.375 232 12797.85 51.27 54823.50 88888.00 2012-08-19 16:44:59.500 232 12797.80 51.30 54823.57 88888.00 2012-08-19 16:44:59.625 232 12797.75 51.33 54823.60 88888.00 2012-08-19 16:44:59.750 232 12797.73 51.38 54823.57 88888.00 2012-08-19 16:44:59.875 232 12797.62 51.35 54823.55 88888.00 2012-08-19 16:45:00.000 232 12797.55 51.35 54823.55 88888.00 2012-08-19 16:45:00.125 232 12797.50 51.40 54823.60 88888.00 2012-08-19 16:45:00.250 232 12797.45 51.42 54823.60 88888.00 2012-08-19 16:45:00.375 232 12797.48 51.48 54823.62 88888.00 2012-08-19 16:45:00.500 232 12797.42 51.58 54823.60 88888.00 2012-08-19 16:45:00.625 232 12797.33 51.58 54823.62 88888.00 2012-08-19 16:45:00.750 232 12797.20 51.58 54823.62 88888.00 2012-08-19 16:45:00.875 232 12797.20 51.62 54823.65 88888.00 2012-08-19 16:45:01.000 232 12797.25 51.67 54823.62 88888.00 2012-08-19 16:45:01.125 232 12797.23 51.70 54823.62 88888.00 2012-08-19 16:45:01.250 232 12797.10 51.77 54823.68 88888.00 2012-08-19 16:45:01.375 232 12797.08 51.80 54823.65 88888.00 2012-08-19 16:45:01.500 232 12797.02 51.80 54823.62 88888.00 2012-08-19 16:45:01.625 232 12797.02 51.83 54823.65 88888.00 2012-08-19 16:45:01.750 232 12797.02 51.88 54823.62 88888.00 2012-08-19 16:45:01.875 232 12796.98 51.92 54823.62 88888.00 2012-08-19 16:45:02.000 232 12796.92 51.98 54823.62 88888.00 2012-08-19 16:45:02.125 232 12796.90 52.00 54823.68 88888.00 2012-08-19 16:45:02.250 232 12796.88 52.05 54823.65 88888.00 2012-08-19 16:45:02.375 232 12796.80 52.08 54823.68 88888.00 2012-08-19 16:45:02.500 232 12796.73 52.10 54823.68 88888.00 2012-08-19 16:45:02.625 232 12796.70 52.10 54823.68 88888.00 2012-08-19 16:45:02.750 232 12796.73 52.10 54823.70 88888.00 2012-08-19 16:45:02.875 232 12796.67 52.17 54823.72 88888.00 2012-08-19 16:45:03.000 232 12796.70 52.23 54823.70 88888.00 2012-08-19 16:45:03.125 232 12796.73 52.25 54823.70 88888.00 2012-08-19 16:45:03.250 232 12796.70 52.25 54823.68 88888.00 2012-08-19 16:45:03.375 232 12796.70 52.27 54823.72 88888.00 2012-08-19 16:45:03.500 232 12796.75 52.35 54823.70 88888.00 2012-08-19 16:45:03.625 232 12796.73 52.35 54823.68 88888.00 2012-08-19 16:45:03.750 232 12796.70 52.40 54823.70 88888.00 2012-08-19 16:45:03.875 232 12796.75 52.42 54823.70 88888.00 2012-08-19 16:45:04.000 232 12796.75 52.40 54823.65 88888.00 2012-08-19 16:45:04.125 232 12796.65 52.38 54823.60 88888.00 2012-08-19 16:45:04.250 232 12796.62 52.40 54823.57 88888.00 2012-08-19 16:45:04.375 232 12796.65 52.45 54823.60 88888.00 2012-08-19 16:45:04.500 232 12796.70 52.48 54823.62 88888.00 2012-08-19 16:45:04.625 232 12796.77 52.52 54823.68 88888.00 2012-08-19 16:45:04.750 232 12796.77 52.52 54823.65 88888.00 2012-08-19 16:45:04.875 232 12796.75 52.52 54823.62 88888.00 2012-08-19 16:45:05.000 232 12796.73 52.50 54823.57 88888.00 2012-08-19 16:45:05.125 232 12796.73 52.48 54823.60 88888.00 2012-08-19 16:45:05.250 232 12796.75 52.50 54823.65 88888.00 2012-08-19 16:45:05.375 232 12796.83 52.52 54823.65 88888.00 2012-08-19 16:45:05.500 232 12796.83 52.55 54823.65 88888.00 2012-08-19 16:45:05.625 232 12796.85 52.48 54823.57 88888.00 2012-08-19 16:45:05.750 232 12796.88 52.50 54823.57 88888.00 2012-08-19 16:45:05.875 232 12796.92 52.55 54823.60 88888.00 2012-08-19 16:45:06.000 232 12797.00 52.55 54823.60 88888.00 2012-08-19 16:45:06.125 232 12797.05 52.50 54823.60 88888.00 2012-08-19 16:45:06.250 232 12797.02 52.45 54823.60 88888.00 2012-08-19 16:45:06.375 232 12797.08 52.48 54823.60 88888.00 2012-08-19 16:45:06.500 232 12797.12 52.48 54823.57 88888.00 2012-08-19 16:45:06.625 232 12797.15 52.45 54823.60 88888.00 2012-08-19 16:45:06.750 232 12797.17 52.42 54823.60 88888.00 2012-08-19 16:45:06.875 232 12797.23 52.40 54823.60 88888.00 2012-08-19 16:45:07.000 232 12797.30 52.35 54823.55 88888.00 2012-08-19 16:45:07.125 232 12797.42 52.27 54823.55 88888.00 2012-08-19 16:45:07.250 232 12797.48 52.25 54823.55 88888.00 2012-08-19 16:45:07.375 232 12797.55 52.27 54823.55 88888.00 2012-08-19 16:45:07.500 232 12797.52 52.23 54823.55 88888.00 2012-08-19 16:45:07.625 232 12797.52 52.20 54823.55 88888.00 2012-08-19 16:45:07.750 232 12797.60 52.17 54823.53 88888.00 2012-08-19 16:45:07.875 232 12797.73 52.12 54823.55 88888.00 2012-08-19 16:45:08.000 232 12797.85 52.08 54823.53 88888.00 2012-08-19 16:45:08.125 232 12797.77 52.05 54823.55 88888.00 2012-08-19 16:45:08.250 232 12797.73 51.98 54823.55 88888.00 2012-08-19 16:45:08.375 232 12797.88 51.98 54823.55 88888.00 2012-08-19 16:45:08.500 232 12797.90 51.98 54823.55 88888.00 2012-08-19 16:45:08.625 232 12798.00 51.92 54823.50 88888.00 2012-08-19 16:45:08.750 232 12798.05 51.90 54823.53 88888.00 2012-08-19 16:45:08.875 232 12798.05 51.88 54823.53 88888.00 2012-08-19 16:45:09.000 232 12798.02 51.77 54823.53 88888.00 2012-08-19 16:45:09.125 232 12798.00 51.77 54823.57 88888.00 2012-08-19 16:45:09.250 232 12798.05 51.77 54823.57 88888.00 2012-08-19 16:45:09.375 232 12798.12 51.75 54823.55 88888.00 2012-08-19 16:45:09.500 232 12798.12 51.73 54823.55 88888.00 2012-08-19 16:45:09.625 232 12798.15 51.65 54823.53 88888.00 2012-08-19 16:45:09.750 232 12798.10 51.60 54823.50 88888.00 2012-08-19 16:45:09.875 232 12798.15 51.58 54823.53 88888.00 2012-08-19 16:45:10.000 232 12798.20 51.50 54823.50 88888.00 2012-08-19 16:45:10.125 232 12798.25 51.48 54823.50 88888.00 2012-08-19 16:45:10.250 232 12798.23 51.45 54823.47 88888.00 2012-08-19 16:45:10.375 232 12798.23 51.48 54823.47 88888.00 2012-08-19 16:45:10.500 232 12798.20 51.45 54823.47 88888.00 2012-08-19 16:45:10.625 232 12798.15 51.42 54823.50 88888.00 2012-08-19 16:45:10.750 232 12798.15 51.42 54823.55 88888.00 2012-08-19 16:45:10.875 232 12798.12 51.40 54823.53 88888.00 2012-08-19 16:45:11.000 232 12798.15 51.35 54823.53 88888.00 2012-08-19 16:45:11.125 232 12798.12 51.33 54823.57 88888.00 2012-08-19 16:45:11.250 232 12798.10 51.33 54823.65 88888.00 2012-08-19 16:45:11.375 232 12798.12 51.30 54823.60 88888.00 2012-08-19 16:45:11.500 232 12798.10 51.27 54823.57 88888.00 2012-08-19 16:45:11.625 232 12798.10 51.27 54823.62 88888.00 2012-08-19 16:45:11.750 232 12798.08 51.25 54823.62 88888.00 2012-08-19 16:45:11.875 232 12798.02 51.23 54823.60 88888.00 2012-08-19 16:45:12.000 232 12798.00 51.23 54823.60 88888.00 2012-08-19 16:45:12.125 232 12797.98 51.20 54823.65 88888.00 2012-08-19 16:45:12.250 232 12798.00 51.20 54823.65 88888.00 2012-08-19 16:45:12.375 232 12797.95 51.25 54823.68 88888.00 2012-08-19 16:45:12.500 232 12797.83 51.23 54823.68 88888.00 2012-08-19 16:45:12.625 232 12797.75 51.17 54823.68 88888.00 2012-08-19 16:45:12.750 232 12797.75 51.17 54823.70 88888.00 2012-08-19 16:45:12.875 232 12797.75 51.20 54823.72 88888.00 2012-08-19 16:45:13.000 232 12797.73 51.20 54823.72 88888.00 2012-08-19 16:45:13.125 232 12797.73 51.15 54823.72 88888.00 2012-08-19 16:45:13.250 232 12797.67 51.12 54823.72 88888.00 2012-08-19 16:45:13.375 232 12797.62 51.10 54823.72 88888.00 2012-08-19 16:45:13.500 232 12797.50 51.10 54823.75 88888.00 2012-08-19 16:45:13.625 232 12797.40 51.08 54823.80 88888.00 2012-08-19 16:45:13.750 232 12797.40 51.15 54823.82 88888.00 2012-08-19 16:45:13.875 232 12797.35 51.10 54823.82 88888.00 2012-08-19 16:45:14.000 232 12797.23 51.05 54823.85 88888.00 2012-08-19 16:45:14.125 232 12797.20 51.05 54823.88 88888.00 2012-08-19 16:45:14.250 232 12797.12 51.08 54823.88 88888.00 2012-08-19 16:45:14.375 232 12797.02 51.05 54823.82 88888.00 2012-08-19 16:45:14.500 232 12796.92 51.00 54823.88 88888.00 2012-08-19 16:45:14.625 232 12796.90 50.98 54823.90 88888.00 2012-08-19 16:45:14.750 232 12796.85 50.95 54823.93 88888.00 2012-08-19 16:45:14.875 232 12796.83 51.00 54823.95 88888.00 2012-08-19 16:45:15.000 232 12796.83 51.00 54823.95 88888.00 2012-08-19 16:45:15.125 232 12796.80 50.95 54823.93 88888.00 2012-08-19 16:45:15.250 232 12796.67 50.92 54823.97 88888.00 2012-08-19 16:45:15.375 232 12796.55 50.98 54823.97 88888.00 2012-08-19 16:45:15.500 232 12796.42 50.92 54823.95 88888.00 2012-08-19 16:45:15.625 232 12796.35 50.92 54823.97 88888.00 2012-08-19 16:45:15.750 232 12796.38 51.00 54824.03 88888.00 2012-08-19 16:45:15.875 232 12796.27 50.98 54824.03 88888.00 2012-08-19 16:45:16.000 232 12796.25 50.95 54824.03 88888.00 2012-08-19 16:45:16.125 232 12796.20 50.95 54824.07 88888.00 2012-08-19 16:45:16.250 232 12796.17 50.98 54824.10 88888.00 2012-08-19 16:45:16.375 232 12796.20 51.00 54824.07 88888.00 2012-08-19 16:45:16.500 232 12796.17 51.00 54824.07 88888.00 2012-08-19 16:45:16.625 232 12796.10 51.02 54824.07 88888.00 2012-08-19 16:45:16.750 232 12796.02 51.00 54824.10 88888.00 2012-08-19 16:45:16.875 232 12795.95 51.00 54824.07 88888.00 2012-08-19 16:45:17.000 232 12795.90 51.00 54824.10 88888.00 2012-08-19 16:45:17.125 232 12795.83 51.02 54824.12 88888.00 2012-08-19 16:45:17.250 232 12795.80 51.00 54824.12 88888.00 2012-08-19 16:45:17.375 232 12795.85 51.05 54824.12 88888.00 2012-08-19 16:45:17.500 232 12795.85 51.10 54824.12 88888.00 2012-08-19 16:45:17.625 232 12795.83 51.10 54824.12 88888.00 2012-08-19 16:45:17.750 232 12795.85 51.12 54824.15 88888.00 2012-08-19 16:45:17.875 232 12795.85 51.15 54824.18 88888.00 2012-08-19 16:45:18.000 232 12795.73 51.10 54824.15 88888.00 2012-08-19 16:45:18.125 232 12795.73 51.10 54824.15 88888.00 2012-08-19 16:45:18.250 232 12795.70 51.12 54824.20 88888.00 2012-08-19 16:45:18.375 232 12795.70 51.17 54824.20 88888.00 2012-08-19 16:45:18.500 232 12795.62 51.17 54824.20 88888.00 2012-08-19 16:45:18.625 232 12795.67 51.17 54824.20 88888.00 2012-08-19 16:45:18.750 232 12795.73 51.17 54824.20 88888.00 2012-08-19 16:45:18.875 232 12795.65 51.20 54824.20 88888.00 2012-08-19 16:45:19.000 232 12795.60 51.17 54824.18 88888.00 2012-08-19 16:45:19.125 232 12795.65 51.17 54824.18 88888.00 2012-08-19 16:45:19.250 232 12795.65 51.17 54824.20 88888.00 2012-08-19 16:45:19.375 232 12795.65 51.20 54824.20 88888.00 2012-08-19 16:45:19.500 232 12795.73 51.20 54824.18 88888.00 2012-08-19 16:45:19.625 232 12795.75 51.12 54824.18 88888.00 2012-08-19 16:45:19.750 232 12795.73 51.12 54824.15 88888.00 2012-08-19 16:45:19.875 232 12795.75 51.10 54824.15 88888.00 2012-08-19 16:45:20.000 232 12795.73 51.08 54824.15 88888.00 2012-08-19 16:45:20.125 232 12795.73 51.10 54824.12 88888.00 2012-08-19 16:45:20.250 232 12795.77 51.10 54824.15 88888.00 2012-08-19 16:45:20.375 232 12795.85 51.12 54824.15 88888.00 2012-08-19 16:45:20.500 232 12795.83 51.12 54824.18 88888.00 2012-08-19 16:45:20.625 232 12795.77 51.08 54824.18 88888.00 2012-08-19 16:45:20.750 232 12795.75 51.02 54824.12 88888.00 2012-08-19 16:45:20.875 232 12795.80 51.08 54824.12 88888.00 2012-08-19 16:45:21.000 232 12795.85 51.08 54824.12 88888.00 2012-08-19 16:45:21.125 232 12795.85 51.05 54824.12 88888.00 2012-08-19 16:45:21.250 232 12795.85 51.08 54824.12 88888.00 2012-08-19 16:45:21.375 232 12795.95 51.05 54824.10 88888.00 2012-08-19 16:45:21.500 232 12795.95 51.05 54824.10 88888.00 2012-08-19 16:45:21.625 232 12795.95 51.05 54824.12 88888.00 2012-08-19 16:45:21.750 232 12795.95 51.00 54824.10 88888.00 2012-08-19 16:45:21.875 232 12795.95 50.98 54824.07 88888.00 2012-08-19 16:45:22.000 232 12795.98 50.98 54824.05 88888.00 2012-08-19 16:45:22.125 232 12796.00 50.98 54824.05 88888.00 2012-08-19 16:45:22.250 232 12796.02 50.92 54824.07 88888.00 2012-08-19 16:45:22.375 232 12796.10 50.98 54824.07 88888.00 2012-08-19 16:45:22.500 232 12796.15 50.98 54824.07 88888.00 2012-08-19 16:45:22.625 232 12796.20 50.95 54824.05 88888.00 2012-08-19 16:45:22.750 232 12796.25 50.92 54824.03 88888.00 2012-08-19 16:45:22.875 232 12796.33 50.90 54824.00 88888.00 2012-08-19 16:45:23.000 232 12796.40 50.90 54824.00 88888.00 2012-08-19 16:45:23.125 232 12796.45 50.90 54824.03 88888.00 2012-08-19 16:45:23.250 232 12796.40 50.92 54824.03 88888.00 2012-08-19 16:45:23.375 232 12796.42 50.92 54824.03 88888.00 2012-08-19 16:45:23.500 232 12796.42 50.92 54824.00 88888.00 2012-08-19 16:45:23.625 232 12796.52 50.92 54824.00 88888.00 2012-08-19 16:45:23.750 232 12796.58 50.92 54823.97 88888.00 2012-08-19 16:45:23.875 232 12796.58 50.92 54823.97 88888.00 2012-08-19 16:45:24.000 232 12796.60 50.92 54823.95 88888.00 2012-08-19 16:45:24.125 232 12796.65 50.92 54823.95 88888.00 2012-08-19 16:45:24.250 232 12796.58 50.85 54823.93 88888.00 2012-08-19 16:45:24.375 232 12796.70 50.83 54823.93 88888.00 2012-08-19 16:45:24.500 232 12796.73 50.83 54823.93 88888.00 2012-08-19 16:45:24.625 232 12796.83 50.80 54823.90 88888.00 2012-08-19 16:45:24.750 232 12796.95 50.83 54823.93 88888.00 2012-08-19 16:45:24.875 232 12797.02 50.80 54823.93 88888.00 2012-08-19 16:45:25.000 232 12797.10 50.80 54823.93 88888.00 2012-08-19 16:45:25.125 232 12797.08 50.75 54823.90 88888.00 2012-08-19 16:45:25.250 232 12797.00 50.73 54823.90 88888.00 2012-08-19 16:45:25.375 232 12797.00 50.73 54823.88 88888.00 2012-08-19 16:45:25.500 232 12797.02 50.73 54823.90 88888.00 2012-08-19 16:45:25.625 232 12797.05 50.73 54823.90 88888.00 2012-08-19 16:45:25.750 232 12797.08 50.70 54823.90 88888.00 2012-08-19 16:45:25.875 232 12797.10 50.65 54823.88 88888.00 2012-08-19 16:45:26.000 232 12797.12 50.65 54823.88 88888.00 2012-08-19 16:45:26.125 232 12797.12 50.70 54823.90 88888.00 2012-08-19 16:45:26.250 232 12797.15 50.70 54823.90 88888.00 2012-08-19 16:45:26.375 232 12797.23 50.67 54823.90 88888.00 2012-08-19 16:45:26.500 232 12797.25 50.70 54823.93 88888.00 2012-08-19 16:45:26.625 232 12797.30 50.62 54823.90 88888.00 2012-08-19 16:45:26.750 232 12797.27 50.55 54823.82 88888.00 2012-08-19 16:45:26.875 232 12797.30 50.55 54823.82 88888.00 2012-08-19 16:45:27.000 232 12797.40 50.60 54823.85 88888.00 2012-08-19 16:45:27.125 232 12797.38 50.60 54823.85 88888.00 2012-08-19 16:45:27.250 232 12797.30 50.52 54823.85 88888.00 2012-08-19 16:45:27.375 232 12797.33 50.55 54823.82 88888.00 2012-08-19 16:45:27.500 232 12797.38 50.55 54823.85 88888.00 2012-08-19 16:45:27.625 232 12797.38 50.58 54823.85 88888.00 2012-08-19 16:45:27.750 232 12797.38 50.55 54823.85 88888.00 2012-08-19 16:45:27.875 232 12797.40 50.55 54823.85 88888.00 2012-08-19 16:45:28.000 232 12797.40 50.55 54823.85 88888.00 2012-08-19 16:45:28.125 232 12797.40 50.55 54823.88 88888.00 2012-08-19 16:45:28.250 232 12797.40 50.55 54823.88 88888.00 2012-08-19 16:45:28.375 232 12797.42 50.52 54823.88 88888.00 2012-08-19 16:45:28.500 232 12797.45 50.50 54823.82 88888.00 2012-08-19 16:45:28.625 232 12797.48 50.48 54823.85 88888.00 2012-08-19 16:45:28.750 232 12797.48 50.48 54823.82 88888.00 2012-08-19 16:45:28.875 232 12797.45 50.42 54823.80 88888.00 2012-08-19 16:45:29.000 232 12797.45 50.42 54823.82 88888.00 2012-08-19 16:45:29.125 232 12797.48 50.42 54823.85 88888.00 2012-08-19 16:45:29.250 232 12797.42 50.40 54823.80 88888.00 2012-08-19 16:45:29.375 232 12797.45 50.40 54823.85 88888.00 2012-08-19 16:45:29.500 232 12797.45 50.40 54823.82 88888.00 2012-08-19 16:45:29.625 232 12797.42 50.40 54823.82 88888.00 2012-08-19 16:45:29.750 232 12797.48 50.38 54823.82 88888.00 2012-08-19 16:45:29.875 232 12797.55 50.35 54823.85 88888.00 2012-08-19 16:45:30.000 232 12797.52 50.35 54823.85 88888.00 2012-08-19 16:45:30.125 232 12797.55 50.38 54823.90 88888.00 2012-08-19 16:45:30.250 232 12797.55 50.38 54823.88 88888.00 2012-08-19 16:45:30.375 232 12797.55 50.33 54823.85 88888.00 2012-08-19 16:45:30.500 232 12797.52 50.33 54823.85 88888.00 2012-08-19 16:45:30.625 232 12797.50 50.27 54823.82 88888.00 2012-08-19 16:45:30.750 232 12797.48 50.25 54823.85 88888.00 2012-08-19 16:45:30.875 232 12797.58 50.30 54823.88 88888.00 2012-08-19 16:45:31.000 232 12797.58 50.27 54823.85 88888.00 2012-08-19 16:45:31.125 232 12797.55 50.23 54823.85 88888.00 2012-08-19 16:45:31.250 232 12797.55 50.12 54823.80 88888.00 2012-08-19 16:45:31.375 232 12797.62 50.15 54823.85 88888.00 2012-08-19 16:45:31.500 232 12797.65 50.17 54823.85 88888.00 2012-08-19 16:45:31.625 232 12797.62 50.10 54823.85 88888.00 2012-08-19 16:45:31.750 232 12797.58 50.02 54823.85 88888.00 2012-08-19 16:45:31.875 232 12797.55 50.00 54823.85 88888.00 2012-08-19 16:45:32.000 232 12797.50 49.95 54823.82 88888.00 2012-08-19 16:45:32.125 232 12797.52 49.92 54823.82 88888.00 2012-08-19 16:45:32.250 232 12797.55 49.90 54823.82 88888.00 2012-08-19 16:45:32.375 232 12797.58 49.88 54823.85 88888.00 2012-08-19 16:45:32.500 232 12797.55 49.75 54823.82 88888.00 2012-08-19 16:45:32.625 232 12797.50 49.70 54823.82 88888.00 2012-08-19 16:45:32.750 232 12797.52 49.67 54823.88 88888.00 2012-08-19 16:45:32.875 232 12797.58 49.67 54823.88 88888.00 2012-08-19 16:45:33.000 232 12797.58 49.67 54823.88 88888.00 2012-08-19 16:45:33.125 232 12797.62 49.62 54823.88 88888.00 2012-08-19 16:45:33.250 232 12797.65 49.58 54823.85 88888.00 2012-08-19 16:45:33.375 232 12797.67 49.55 54823.85 88888.00 2012-08-19 16:45:33.500 232 12797.75 49.52 54823.88 88888.00 2012-08-19 16:45:33.625 232 12797.80 49.50 54823.85 88888.00 2012-08-19 16:45:33.750 232 12797.77 49.45 54823.85 88888.00 2012-08-19 16:45:33.875 232 12797.77 49.42 54823.88 88888.00 2012-08-19 16:45:34.000 232 12797.80 49.35 54823.82 88888.00 2012-08-19 16:45:34.125 232 12797.85 49.30 54823.82 88888.00 2012-08-19 16:45:34.250 232 12797.88 49.27 54823.85 88888.00 2012-08-19 16:45:34.375 232 12797.90 49.20 54823.85 88888.00 2012-08-19 16:45:34.500 232 12797.98 49.20 54823.82 88888.00 2012-08-19 16:45:34.625 232 12798.02 49.15 54823.80 88888.00 2012-08-19 16:45:34.750 232 12798.00 49.12 54823.80 88888.00 2012-08-19 16:45:34.875 232 12798.05 49.10 54823.80 88888.00 2012-08-19 16:45:35.000 232 12798.08 49.08 54823.82 88888.00 2012-08-19 16:45:35.125 232 12798.15 49.05 54823.82 88888.00 2012-08-19 16:45:35.250 232 12798.17 49.00 54823.80 88888.00 2012-08-19 16:45:35.375 232 12798.25 49.00 54823.80 88888.00 2012-08-19 16:45:35.500 232 12798.23 48.98 54823.80 88888.00 2012-08-19 16:45:35.625 232 12798.23 48.90 54823.80 88888.00 2012-08-19 16:45:35.750 232 12798.20 48.85 54823.78 88888.00 2012-08-19 16:45:35.875 232 12798.25 48.80 54823.78 88888.00 2012-08-19 16:45:36.000 232 12798.20 48.77 54823.75 88888.00 2012-08-19 16:45:36.125 232 12798.20 48.77 54823.78 88888.00 2012-08-19 16:45:36.250 232 12798.27 48.80 54823.78 88888.00 2012-08-19 16:45:36.375 232 12798.30 48.77 54823.78 88888.00 2012-08-19 16:45:36.500 232 12798.30 48.73 54823.75 88888.00 2012-08-19 16:45:36.625 232 12798.30 48.73 54823.75 88888.00 2012-08-19 16:45:36.750 232 12798.30 48.73 54823.72 88888.00 2012-08-19 16:45:36.875 232 12798.33 48.73 54823.75 88888.00 2012-08-19 16:45:37.000 232 12798.40 48.75 54823.80 88888.00 2012-08-19 16:45:37.125 232 12798.38 48.73 54823.80 88888.00 2012-08-19 16:45:37.250 232 12798.33 48.65 54823.78 88888.00 2012-08-19 16:45:37.375 232 12798.35 48.67 54823.78 88888.00 2012-08-19 16:45:37.500 232 12798.35 48.70 54823.75 88888.00 2012-08-19 16:45:37.625 232 12798.33 48.67 54823.78 88888.00 2012-08-19 16:45:37.750 232 12798.35 48.60 54823.75 88888.00 2012-08-19 16:45:37.875 232 12798.38 48.62 54823.78 88888.00 2012-08-19 16:45:38.000 232 12798.38 48.65 54823.78 88888.00 2012-08-19 16:45:38.125 232 12798.42 48.65 54823.75 88888.00 2012-08-19 16:45:38.250 232 12798.40 48.60 54823.75 88888.00 2012-08-19 16:45:38.375 232 12798.38 48.65 54823.78 88888.00 2012-08-19 16:45:38.500 232 12798.45 48.67 54823.78 88888.00 2012-08-19 16:45:38.625 232 12798.42 48.65 54823.75 88888.00 2012-08-19 16:45:38.750 232 12798.38 48.62 54823.75 88888.00 2012-08-19 16:45:38.875 232 12798.33 48.65 54823.72 88888.00 2012-08-19 16:45:39.000 232 12798.33 48.65 54823.75 88888.00 2012-08-19 16:45:39.125 232 12798.33 48.65 54823.80 88888.00 2012-08-19 16:45:39.250 232 12798.33 48.62 54823.82 88888.00 2012-08-19 16:45:39.375 232 12798.27 48.62 54823.78 88888.00 2012-08-19 16:45:39.500 232 12798.17 48.65 54823.82 88888.00 2012-08-19 16:45:39.625 232 12798.17 48.65 54823.82 88888.00 2012-08-19 16:45:39.750 232 12798.20 48.70 54823.80 88888.00 2012-08-19 16:45:39.875 232 12798.27 48.70 54823.82 88888.00 2012-08-19 16:45:40.000 232 12798.33 48.70 54823.82 88888.00 2012-08-19 16:45:40.125 232 12798.27 48.67 54823.85 88888.00 2012-08-19 16:45:40.250 232 12798.15 48.62 54823.80 88888.00 2012-08-19 16:45:40.375 232 12798.15 48.67 54823.82 88888.00 2012-08-19 16:45:40.500 232 12798.08 48.70 54823.88 88888.00 2012-08-19 16:45:40.625 232 12798.02 48.70 54823.90 88888.00 2012-08-19 16:45:40.750 232 12798.02 48.70 54823.88 88888.00 2012-08-19 16:45:40.875 232 12797.98 48.67 54823.85 88888.00 2012-08-19 16:45:41.000 232 12798.00 48.73 54823.85 88888.00 2012-08-19 16:45:41.125 232 12798.00 48.73 54823.85 88888.00 2012-08-19 16:45:41.250 232 12797.98 48.75 54823.90 88888.00 2012-08-19 16:45:41.375 232 12797.90 48.75 54823.93 88888.00 2012-08-19 16:45:41.500 232 12797.80 48.77 54823.93 88888.00 2012-08-19 16:45:41.625 232 12797.73 48.80 54823.93 88888.00 2012-08-19 16:45:41.750 232 12797.65 48.80 54823.93 88888.00 2012-08-19 16:45:41.875 232 12797.60 48.80 54823.95 88888.00 2012-08-19 16:45:42.000 232 12797.60 48.83 54823.95 88888.00 2012-08-19 16:45:42.125 232 12797.58 48.80 54823.93 88888.00 2012-08-19 16:45:42.250 232 12797.52 48.77 54823.95 88888.00 2012-08-19 16:45:42.375 232 12797.50 48.80 54823.95 88888.00 2012-08-19 16:45:42.500 232 12797.42 48.83 54823.97 88888.00 2012-08-19 16:45:42.625 232 12797.40 48.83 54823.97 88888.00 2012-08-19 16:45:42.750 232 12797.38 48.80 54823.95 88888.00 2012-08-19 16:45:42.875 232 12797.30 48.83 54823.97 88888.00 2012-08-19 16:45:43.000 232 12797.25 48.83 54823.97 88888.00 2012-08-19 16:45:43.125 232 12797.23 48.83 54823.97 88888.00 2012-08-19 16:45:43.250 232 12797.15 48.88 54824.00 88888.00 2012-08-19 16:45:43.375 232 12797.10 48.88 54824.00 88888.00 2012-08-19 16:45:43.500 232 12797.02 48.88 54824.05 88888.00 2012-08-19 16:45:43.625 232 12796.95 48.88 54824.05 88888.00 2012-08-19 16:45:43.750 232 12796.92 48.90 54824.05 88888.00 2012-08-19 16:45:43.875 232 12796.88 48.88 54824.05 88888.00 2012-08-19 16:45:44.000 232 12796.88 48.92 54824.05 88888.00 2012-08-19 16:45:44.125 232 12796.83 48.90 54824.07 88888.00 2012-08-19 16:45:44.250 232 12796.67 48.90 54824.10 88888.00 2012-08-19 16:45:44.375 232 12796.70 48.90 54824.10 88888.00 2012-08-19 16:45:44.500 232 12796.73 48.90 54824.07 88888.00 2012-08-19 16:45:44.625 232 12796.67 48.85 54824.07 88888.00 2012-08-19 16:45:44.750 232 12796.70 48.85 54824.10 88888.00 2012-08-19 16:45:44.875 232 12796.73 48.90 54824.12 88888.00 2012-08-19 16:45:45.000 232 12796.70 48.90 54824.10 88888.00 2012-08-19 16:45:45.125 232 12796.55 48.90 54824.15 88888.00 2012-08-19 16:45:45.250 232 12796.45 48.88 54824.18 88888.00 2012-08-19 16:45:45.375 232 12796.45 48.90 54824.18 88888.00 2012-08-19 16:45:45.500 232 12796.40 48.90 54824.18 88888.00 2012-08-19 16:45:45.625 232 12796.35 48.90 54824.18 88888.00 2012-08-19 16:45:45.750 232 12796.30 48.83 54824.20 88888.00 2012-08-19 16:45:45.875 232 12796.23 48.80 54824.18 88888.00 2012-08-19 16:45:46.000 232 12796.23 48.80 54824.12 88888.00 2012-08-19 16:45:46.125 232 12796.23 48.73 54824.10 88888.00 2012-08-19 16:45:46.250 232 12796.20 48.73 54824.15 88888.00 2012-08-19 16:45:46.375 232 12796.20 48.75 54824.15 88888.00 2012-08-19 16:45:46.500 232 12796.15 48.75 54824.12 88888.00 2012-08-19 16:45:46.625 232 12796.12 48.73 54824.15 88888.00 2012-08-19 16:45:46.750 232 12796.15 48.73 54824.18 88888.00 2012-08-19 16:45:46.875 232 12796.15 48.70 54824.18 88888.00 2012-08-19 16:45:47.000 232 12796.12 48.65 54824.18 88888.00 2012-08-19 16:45:47.125 232 12796.08 48.67 54824.18 88888.00 2012-08-19 16:45:47.250 232 12796.05 48.65 54824.15 88888.00 2012-08-19 16:45:47.375 232 12796.08 48.65 54824.15 88888.00 2012-08-19 16:45:47.500 232 12796.00 48.67 54824.18 88888.00 2012-08-19 16:45:47.625 232 12796.05 48.65 54824.18 88888.00 2012-08-19 16:45:47.750 232 12796.08 48.58 54824.15 88888.00 2012-08-19 16:45:47.875 232 12796.02 48.55 54824.12 88888.00 2012-08-19 16:45:48.000 232 12796.00 48.60 54824.18 88888.00 2012-08-19 16:45:48.125 232 12796.02 48.65 54824.18 88888.00 2012-08-19 16:45:48.250 232 12796.05 48.60 54824.15 88888.00 2012-08-19 16:45:48.375 232 12796.10 48.58 54824.12 88888.00 2012-08-19 16:45:48.500 232 12796.05 48.58 54824.15 88888.00 2012-08-19 16:45:48.625 232 12796.00 48.58 54824.12 88888.00 2012-08-19 16:45:48.750 232 12796.02 48.60 54824.10 88888.00 2012-08-19 16:45:48.875 232 12796.08 48.58 54824.12 88888.00 2012-08-19 16:45:49.000 232 12796.08 48.52 54824.07 88888.00 2012-08-19 16:45:49.125 232 12796.02 48.52 54824.07 88888.00 2012-08-19 16:45:49.250 232 12796.02 48.58 54824.10 88888.00 2012-08-19 16:45:49.375 232 12796.12 48.58 54824.10 88888.00 2012-08-19 16:45:49.500 232 12796.12 48.52 54824.07 88888.00 2012-08-19 16:45:49.625 232 12796.10 48.52 54824.05 88888.00 2012-08-19 16:45:49.750 232 12796.15 48.55 54824.03 88888.00 2012-08-19 16:45:49.875 232 12796.23 48.58 54824.03 88888.00 2012-08-19 16:45:50.000 232 12796.30 48.58 54824.03 88888.00 2012-08-19 16:45:50.125 232 12796.30 48.55 54824.00 88888.00 2012-08-19 16:45:50.250 232 12796.35 48.55 54824.05 88888.00 2012-08-19 16:45:50.375 232 12796.40 48.55 54824.03 88888.00 2012-08-19 16:45:50.500 232 12796.40 48.52 54824.00 88888.00 2012-08-19 16:45:50.625 232 12796.50 48.52 54824.00 88888.00 2012-08-19 16:45:50.750 232 12796.58 48.55 54824.00 88888.00 2012-08-19 16:45:50.875 232 12796.58 48.58 54823.97 88888.00 2012-08-19 16:45:51.000 232 12796.65 48.55 54823.95 88888.00 2012-08-19 16:45:51.125 232 12796.67 48.48 54823.95 88888.00 2012-08-19 16:45:51.250 232 12796.70 48.52 54823.97 88888.00 2012-08-19 16:45:51.375 232 12796.83 48.55 54823.97 88888.00 2012-08-19 16:45:51.500 232 12796.85 48.52 54823.97 88888.00 2012-08-19 16:45:51.625 232 12796.92 48.50 54823.95 88888.00 2012-08-19 16:45:51.750 232 12796.98 48.48 54823.93 88888.00 2012-08-19 16:45:51.875 232 12796.98 48.45 54823.90 88888.00 2012-08-19 16:45:52.000 232 12797.00 48.40 54823.90 88888.00 2012-08-19 16:45:52.125 232 12797.02 48.38 54823.90 88888.00 2012-08-19 16:45:52.250 232 12796.95 48.33 54823.90 88888.00 2012-08-19 16:45:52.375 232 12797.02 48.35 54823.88 88888.00 2012-08-19 16:45:52.500 232 12797.08 48.33 54823.85 88888.00 2012-08-19 16:45:52.625 232 12797.12 48.25 54823.85 88888.00 2012-08-19 16:45:52.750 232 12797.17 48.23 54823.85 88888.00 2012-08-19 16:45:52.875 232 12797.15 48.23 54823.82 88888.00 2012-08-19 16:45:53.000 232 12797.15 48.17 54823.80 88888.00 2012-08-19 16:45:53.125 232 12797.23 48.17 54823.82 88888.00 2012-08-19 16:45:53.250 232 12797.23 48.17 54823.85 88888.00 2012-08-19 16:45:53.375 232 12797.20 48.15 54823.85 88888.00 2012-08-19 16:45:53.500 232 12797.25 48.08 54823.82 88888.00 2012-08-19 16:45:53.625 232 12797.33 48.05 54823.78 88888.00 2012-08-19 16:45:53.750 232 12797.33 48.02 54823.78 88888.00 2012-08-19 16:45:53.875 232 12797.33 48.00 54823.80 88888.00 2012-08-19 16:45:54.000 232 12797.33 48.00 54823.80 88888.00 2012-08-19 16:45:54.125 232 12797.40 47.98 54823.82 88888.00 2012-08-19 16:45:54.250 232 12797.48 47.92 54823.80 88888.00 2012-08-19 16:45:54.375 232 12797.52 47.95 54823.82 88888.00 2012-08-19 16:45:54.500 232 12797.55 47.95 54823.85 88888.00 2012-08-19 16:45:54.625 232 12797.58 47.92 54823.88 88888.00 2012-08-19 16:45:54.750 232 12797.58 47.90 54823.85 88888.00 2012-08-19 16:45:54.875 232 12797.55 47.90 54823.85 88888.00 2012-08-19 16:45:55.000 232 12797.55 47.85 54823.85 88888.00 2012-08-19 16:45:55.125 232 12797.55 47.83 54823.82 88888.00 2012-08-19 16:45:55.250 232 12797.50 47.80 54823.85 88888.00 2012-08-19 16:45:55.375 232 12797.58 47.77 54823.82 88888.00 2012-08-19 16:45:55.500 232 12797.60 47.75 54823.82 88888.00 2012-08-19 16:45:55.625 232 12797.58 47.75 54823.85 88888.00 2012-08-19 16:45:55.750 232 12797.55 47.70 54823.82 88888.00 2012-08-19 16:45:55.875 232 12797.55 47.70 54823.82 88888.00 2012-08-19 16:45:56.000 232 12797.55 47.70 54823.80 88888.00 2012-08-19 16:45:56.125 232 12797.48 47.65 54823.80 88888.00 2012-08-19 16:45:56.250 232 12797.38 47.58 54823.82 88888.00 2012-08-19 16:45:56.375 232 12797.40 47.60 54823.85 88888.00 2012-08-19 16:45:56.500 232 12797.42 47.62 54823.88 88888.00 2012-08-19 16:45:56.625 232 12797.40 47.58 54823.88 88888.00 2012-08-19 16:45:56.750 232 12797.38 47.55 54823.88 88888.00 2012-08-19 16:45:56.875 232 12797.35 47.52 54823.90 88888.00 2012-08-19 16:45:57.000 232 12797.38 47.50 54823.88 88888.00 2012-08-19 16:45:57.125 232 12797.35 47.45 54823.90 88888.00 2012-08-19 16:45:57.250 232 12797.40 47.45 54823.93 88888.00 2012-08-19 16:45:57.375 232 12797.33 47.42 54823.95 88888.00 2012-08-19 16:45:57.500 232 12797.17 47.35 54823.95 88888.00 2012-08-19 16:45:57.625 232 12797.15 47.35 54823.95 88888.00 2012-08-19 16:45:57.750 232 12797.17 47.33 54823.95 88888.00 2012-08-19 16:45:57.875 232 12797.17 47.30 54823.97 88888.00 2012-08-19 16:45:58.000 232 12797.25 47.30 54823.97 88888.00 2012-08-19 16:45:58.125 232 12797.20 47.27 54823.97 88888.00 2012-08-19 16:45:58.250 232 12797.12 47.27 54824.00 88888.00 2012-08-19 16:45:58.375 232 12797.12 47.27 54824.03 88888.00 2012-08-19 16:45:58.500 232 12797.15 47.25 54824.03 88888.00 2012-08-19 16:45:58.625 232 12797.15 47.23 54824.07 88888.00 2012-08-19 16:45:58.750 232 12797.08 47.17 54824.03 88888.00 2012-08-19 16:45:58.875 232 12797.05 47.15 54824.03 88888.00 2012-08-19 16:45:59.000 232 12796.95 47.15 54824.03 88888.00 2012-08-19 16:45:59.125 232 12796.90 47.12 54824.05 88888.00 2012-08-19 16:45:59.250 232 12796.95 47.10 54824.05 88888.00 2012-08-19 16:45:59.375 232 12796.98 47.10 54824.05 88888.00 2012-08-19 16:45:59.500 232 12796.95 47.10 54824.05 88888.00 2012-08-19 16:45:59.625 232 12796.90 47.08 54824.10 88888.00 2012-08-19 16:45:59.750 232 12796.85 47.02 54824.07 88888.00 2012-08-19 16:45:59.875 232 12796.83 47.05 54824.10 88888.00 2012-08-19 16:46:00.000 232 12796.80 47.05 54824.10 88888.00 2012-08-19 16:46:00.125 232 12796.80 47.00 54824.15 88888.00 2012-08-19 16:46:00.250 232 12796.75 46.92 54824.15 88888.00 2012-08-19 16:46:00.375 232 12796.75 46.92 54824.15 88888.00 2012-08-19 16:46:00.500 232 12796.67 46.90 54824.15 88888.00 2012-08-19 16:46:00.625 232 12796.58 46.88 54824.12 88888.00 2012-08-19 16:46:00.750 232 12796.52 46.85 54824.18 88888.00 2012-08-19 16:46:00.875 232 12796.55 46.90 54824.20 88888.00 2012-08-19 16:46:01.000 232 12796.60 46.92 54824.20 88888.00 2012-08-19 16:46:01.125 232 12796.55 46.88 54824.20 88888.00 2012-08-19 16:46:01.250 232 12796.42 46.85 54824.22 88888.00 2012-08-19 16:46:01.375 232 12796.40 46.88 54824.25 88888.00 2012-08-19 16:46:01.500 232 12796.42 46.92 54824.28 88888.00 2012-08-19 16:46:01.625 232 12796.38 46.88 54824.30 88888.00 2012-08-19 16:46:01.750 232 12796.27 46.83 54824.28 88888.00 2012-08-19 16:46:01.875 232 12796.20 46.80 54824.28 88888.00 2012-08-19 16:46:02.000 232 12796.25 46.85 54824.28 88888.00 2012-08-19 16:46:02.125 232 12796.27 46.88 54824.32 88888.00 2012-08-19 16:46:02.250 232 12796.25 46.83 54824.32 88888.00 2012-08-19 16:46:02.375 232 12796.23 46.83 54824.30 88888.00 2012-08-19 16:46:02.500 232 12796.12 46.83 54824.32 88888.00 2012-08-19 16:46:02.625 232 12796.08 46.80 54824.30 88888.00 2012-08-19 16:46:02.750 232 12795.95 46.77 54824.30 88888.00 2012-08-19 16:46:02.875 232 12795.88 46.77 54824.30 88888.00 2012-08-19 16:46:03.000 232 12795.88 46.77 54824.30 88888.00 2012-08-19 16:46:03.125 232 12795.90 46.83 54824.32 88888.00 2012-08-19 16:46:03.250 232 12795.83 46.77 54824.35 88888.00 2012-08-19 16:46:03.375 232 12795.80 46.83 54824.35 88888.00 2012-08-19 16:46:03.500 232 12795.75 46.88 54824.38 88888.00 2012-08-19 16:46:03.625 232 12795.75 46.88 54824.38 88888.00 2012-08-19 16:46:03.750 232 12795.73 46.85 54824.38 88888.00 2012-08-19 16:46:03.875 232 12795.73 46.88 54824.40 88888.00 2012-08-19 16:46:04.000 232 12795.62 46.90 54824.40 88888.00 2012-08-19 16:46:04.125 232 12795.52 46.90 54824.43 88888.00 2012-08-19 16:46:04.250 232 12795.50 46.90 54824.38 88888.00 2012-08-19 16:46:04.375 232 12795.48 46.90 54824.38 88888.00 2012-08-19 16:46:04.500 232 12795.45 46.92 54824.38 88888.00 2012-08-19 16:46:04.625 232 12795.38 46.95 54824.38 88888.00 2012-08-19 16:46:04.750 232 12795.33 46.98 54824.38 88888.00 2012-08-19 16:46:04.875 232 12795.35 47.00 54824.35 88888.00 2012-08-19 16:46:05.000 232 12795.30 47.00 54824.35 88888.00 2012-08-19 16:46:05.125 232 12795.23 46.98 54824.38 88888.00 2012-08-19 16:46:05.250 232 12795.15 46.92 54824.38 88888.00 2012-08-19 16:46:05.375 232 12795.23 46.98 54824.35 88888.00 2012-08-19 16:46:05.500 232 12795.27 47.02 54824.40 88888.00 2012-08-19 16:46:05.625 232 12795.20 47.02 54824.38 88888.00 2012-08-19 16:46:05.750 232 12795.17 47.02 54824.40 88888.00 2012-08-19 16:46:05.875 232 12795.12 47.02 54824.40 88888.00 2012-08-19 16:46:06.000 232 12795.10 46.98 54824.38 88888.00 2012-08-19 16:46:06.125 232 12795.02 47.02 54824.40 88888.00 2012-08-19 16:46:06.250 232 12795.00 47.05 54824.43 88888.00 2012-08-19 16:46:06.375 232 12794.92 47.02 54824.40 88888.00 2012-08-19 16:46:06.500 232 12794.92 47.00 54824.40 88888.00 2012-08-19 16:46:06.625 232 12794.85 47.05 54824.40 88888.00 2012-08-19 16:46:06.750 232 12794.90 47.10 54824.43 88888.00 2012-08-19 16:46:06.875 232 12794.88 47.02 54824.45 88888.00 2012-08-19 16:46:07.000 232 12794.83 46.98 54824.40 88888.00 2012-08-19 16:46:07.125 232 12794.85 47.02 54824.43 88888.00 2012-08-19 16:46:07.250 232 12794.83 47.02 54824.43 88888.00 2012-08-19 16:46:07.375 232 12794.83 47.02 54824.43 88888.00 2012-08-19 16:46:07.500 232 12794.77 47.02 54824.43 88888.00 2012-08-19 16:46:07.625 232 12794.70 46.95 54824.43 88888.00 2012-08-19 16:46:07.750 232 12794.67 46.92 54824.40 88888.00 2012-08-19 16:46:07.875 232 12794.67 46.90 54824.40 88888.00 2012-08-19 16:46:09.000 232 12794.73 46.92 54824.38 88888.00 2012-08-19 16:46:09.125 232 12794.70 46.90 54824.40 88888.00 2012-08-19 16:46:09.250 232 12794.58 46.90 54824.40 88888.00 2012-08-19 16:46:09.375 232 12794.50 46.88 54824.40 88888.00 2012-08-19 16:46:09.500 232 12794.55 46.83 54824.40 88888.00 2012-08-19 16:46:09.625 232 12794.60 46.80 54824.40 88888.00 2012-08-19 16:46:09.750 232 12794.55 46.77 54824.40 88888.00 2012-08-19 16:46:09.875 232 12794.50 46.73 54824.38 88888.00 2012-08-19 16:46:09.000 232 12794.52 46.67 54824.40 88888.00 2012-08-19 16:46:09.125 232 12794.55 46.58 54824.40 88888.00 2012-08-19 16:46:09.250 232 12794.55 46.55 54824.43 88888.00 2012-08-19 16:46:09.375 232 12794.52 46.60 54824.40 88888.00 2012-08-19 16:46:09.500 232 12794.50 46.58 54824.40 88888.00 2012-08-19 16:46:09.625 232 12794.48 46.52 54824.40 88888.00 2012-08-19 16:46:09.750 232 12794.50 46.52 54824.45 88888.00 2012-08-19 16:46:09.875 232 12794.52 46.48 54824.45 88888.00 2012-08-19 16:46:10.000 232 12794.55 46.42 54824.45 88888.00 2012-08-19 16:46:10.125 232 12794.50 46.38 54824.45 88888.00 2012-08-19 16:46:10.250 232 12794.42 46.30 54824.45 88888.00 2012-08-19 16:46:10.375 232 12794.38 46.30 54824.45 88888.00 2012-08-19 16:46:10.500 232 12794.33 46.27 54824.45 88888.00 2012-08-19 16:46:10.625 232 12794.33 46.23 54824.45 88888.00 2012-08-19 16:46:10.750 232 12794.33 46.17 54824.45 88888.00 2012-08-19 16:46:10.875 232 12794.30 46.12 54824.47 88888.00 2012-08-19 16:46:11.000 232 12794.30 46.08 54824.45 88888.00 2012-08-19 16:46:11.125 232 12794.30 46.02 54824.45 88888.00 2012-08-19 16:46:11.250 232 12794.27 45.95 54824.47 88888.00 2012-08-19 16:46:11.375 232 12794.27 45.98 54824.50 88888.00 2012-08-19 16:46:11.500 232 12794.27 45.95 54824.50 88888.00 2012-08-19 16:46:11.625 232 12794.23 45.88 54824.47 88888.00 2012-08-19 16:46:11.750 232 12794.20 45.80 54824.50 88888.00 2012-08-19 16:46:11.875 232 12794.23 45.77 54824.55 88888.00 2012-08-19 16:46:12.000 232 12794.27 45.80 54824.55 88888.00 2012-08-19 16:46:12.125 232 12794.23 45.70 54824.53 88888.00 2012-08-19 16:46:12.250 232 12794.23 45.67 54824.53 88888.00 2012-08-19 16:46:12.375 232 12794.27 45.65 54824.53 88888.00 2012-08-19 16:46:12.500 232 12794.30 45.60 54824.50 88888.00 2012-08-19 16:46:12.625 232 12794.25 45.55 54824.50 88888.00 2012-08-19 16:46:12.750 232 12794.23 45.52 54824.47 88888.00 2012-08-19 16:46:12.875 232 12794.25 45.48 54824.47 88888.00 2012-08-19 16:46:13.000 232 12794.30 45.45 54824.47 88888.00 2012-08-19 16:46:13.125 232 12794.27 45.42 54824.47 88888.00 2012-08-19 16:46:13.250 232 12794.23 45.42 54824.47 88888.00 2012-08-19 16:46:13.375 232 12794.23 45.45 54824.50 88888.00 2012-08-19 16:46:13.500 232 12794.20 45.40 54824.47 88888.00 2012-08-19 16:46:13.625 232 12794.15 45.38 54824.53 88888.00 2012-08-19 16:46:13.750 232 12794.12 45.33 54824.53 88888.00 2012-08-19 16:46:13.875 232 12794.17 45.33 54824.50 88888.00 2012-08-19 16:46:14.000 232 12794.23 45.30 54824.50 88888.00 2012-08-19 16:46:14.125 232 12794.30 45.27 54824.47 88888.00 2012-08-19 16:46:14.250 232 12794.30 45.27 54824.50 88888.00 2012-08-19 16:46:14.375 232 12794.23 45.33 54824.50 88888.00 2012-08-19 16:46:14.500 232 12794.20 45.30 54824.50 88888.00 2012-08-19 16:46:14.625 232 12794.27 45.27 54824.47 88888.00 2012-08-19 16:46:14.750 232 12794.30 45.27 54824.47 88888.00 2012-08-19 16:46:14.875 232 12794.30 45.27 54824.47 88888.00 2012-08-19 16:46:15.000 232 12794.35 45.27 54824.47 88888.00 2012-08-19 16:46:15.125 232 12794.35 45.27 54824.47 88888.00 2012-08-19 16:46:15.250 232 12794.40 45.30 54824.45 88888.00 2012-08-19 16:46:15.375 232 12794.48 45.30 54824.40 88888.00 2012-08-19 16:46:15.500 232 12794.42 45.33 54824.43 88888.00 2012-08-19 16:46:15.625 232 12794.40 45.38 54824.45 88888.00 2012-08-19 16:46:15.750 232 12794.40 45.35 54824.45 88888.00 2012-08-19 16:46:15.875 232 12794.42 45.35 54824.47 88888.00 2012-08-19 16:46:16.000 232 12794.48 45.35 54824.45 88888.00 2012-08-19 16:46:16.125 232 12794.50 45.35 54824.43 88888.00 2012-08-19 16:46:16.250 232 12794.50 45.35 54824.40 88888.00 2012-08-19 16:46:16.375 232 12794.48 45.38 54824.40 88888.00 2012-08-19 16:46:16.500 232 12794.42 45.40 54824.40 88888.00 2012-08-19 16:46:16.625 232 12794.45 45.42 54824.40 88888.00 2012-08-19 16:46:16.750 232 12794.58 45.42 54824.40 88888.00 2012-08-19 16:46:16.875 232 12794.65 45.45 54824.38 88888.00 2012-08-19 16:46:17.000 232 12794.67 45.42 54824.35 88888.00 2012-08-19 16:46:17.125 232 12794.62 45.45 54824.35 88888.00 2012-08-19 16:46:17.250 232 12794.65 45.50 54824.38 88888.00 2012-08-19 16:46:17.375 232 12794.67 45.50 54824.32 88888.00 2012-08-19 16:46:17.500 232 12794.67 45.48 54824.30 88888.00 2012-08-19 16:46:17.625 232 12794.65 45.48 54824.28 88888.00 2012-08-19 16:46:17.750 232 12794.65 45.52 54824.30 88888.00 2012-08-19 16:46:17.875 232 12794.62 45.55 54824.28 88888.00 2012-08-19 16:46:18.000 232 12794.65 45.52 54824.28 88888.00 2012-08-19 16:46:18.125 232 12794.70 45.52 54824.28 88888.00 2012-08-19 16:46:18.250 232 12794.75 45.55 54824.28 88888.00 2012-08-19 16:46:18.375 232 12794.77 45.58 54824.28 88888.00 2012-08-19 16:46:18.500 232 12794.75 45.60 54824.28 88888.00 2012-08-19 16:46:18.625 232 12794.75 45.58 54824.22 88888.00 2012-08-19 16:46:18.750 232 12794.80 45.58 54824.22 88888.00 2012-08-19 16:46:18.875 232 12794.80 45.58 54824.20 88888.00 2012-08-19 16:46:19.000 232 12794.83 45.58 54824.22 88888.00 2012-08-19 16:46:19.125 232 12794.80 45.60 54824.22 88888.00 2012-08-19 16:46:19.250 232 12794.73 45.55 54824.22 88888.00 2012-08-19 16:46:19.375 232 12794.73 45.55 54824.20 88888.00 2012-08-19 16:46:19.500 232 12794.77 45.55 54824.20 88888.00 2012-08-19 16:46:19.625 232 12794.77 45.55 54824.20 88888.00 2012-08-19 16:46:19.750 232 12794.70 45.55 54824.20 88888.00 2012-08-19 16:46:19.875 232 12794.70 45.58 54824.20 88888.00 2012-08-19 16:46:20.000 232 12794.70 45.55 54824.18 88888.00 2012-08-19 16:46:20.125 232 12794.67 45.55 54824.20 88888.00 2012-08-19 16:46:20.250 232 12794.62 45.50 54824.18 88888.00 2012-08-19 16:46:20.375 232 12794.65 45.50 54824.15 88888.00 2012-08-19 16:46:20.500 232 12794.62 45.48 54824.15 88888.00 2012-08-19 16:46:20.625 232 12794.67 45.48 54824.15 88888.00 2012-08-19 16:46:20.750 232 12794.75 45.52 54824.15 88888.00 2012-08-19 16:46:20.875 232 12794.77 45.55 54824.12 88888.00 2012-08-19 16:46:21.000 232 12794.73 45.50 54824.12 88888.00 2012-08-19 16:46:21.125 232 12794.67 45.48 54824.07 88888.00 2012-08-19 16:46:21.250 232 12794.62 45.50 54824.10 88888.00 2012-08-19 16:46:21.375 232 12794.70 45.50 54824.10 88888.00 2012-08-19 16:46:21.500 232 12794.80 45.45 54824.10 88888.00 2012-08-19 16:46:21.625 232 12794.85 45.42 54824.10 88888.00 2012-08-19 16:46:21.750 232 12794.85 45.45 54824.07 88888.00 2012-08-19 16:46:21.875 232 12794.80 45.45 54824.07 88888.00 2012-08-19 16:46:22.000 232 12794.75 45.42 54824.07 88888.00 2012-08-19 16:46:22.125 232 12794.77 45.45 54824.10 88888.00 2012-08-19 16:46:22.250 232 12794.70 45.40 54824.05 88888.00 2012-08-19 16:46:22.375 232 12794.70 45.40 54824.05 88888.00 2012-08-19 16:46:22.500 232 12794.65 45.40 54824.03 88888.00 2012-08-19 16:46:22.625 232 12794.73 45.42 54824.05 88888.00 2012-08-19 16:46:22.750 232 12794.77 45.40 54824.05 88888.00 2012-08-19 16:46:22.875 232 12794.65 45.40 54824.07 88888.00 2012-08-19 16:46:23.000 232 12794.60 45.40 54824.05 88888.00 2012-08-19 16:46:23.125 232 12794.60 45.35 54824.05 88888.00 2012-08-19 16:46:23.250 232 12794.60 45.30 54824.05 88888.00 2012-08-19 16:46:23.375 232 12794.65 45.35 54824.07 88888.00 2012-08-19 16:46:23.500 232 12794.65 45.33 54824.05 88888.00 2012-08-19 16:46:23.625 232 12794.67 45.30 54824.05 88888.00 2012-08-19 16:46:23.750 232 12794.70 45.27 54824.05 88888.00 2012-08-19 16:46:23.875 232 12794.73 45.27 54824.05 88888.00 2012-08-19 16:46:24.000 232 12794.73 45.25 54824.03 88888.00 2012-08-19 16:46:24.125 232 12794.77 45.20 54824.03 88888.00 2012-08-19 16:46:24.250 232 12794.67 45.15 54824.03 88888.00 2012-08-19 16:46:24.375 232 12794.60 45.12 54824.03 88888.00 2012-08-19 16:46:24.500 232 12794.62 45.10 54824.03 88888.00 2012-08-19 16:46:24.625 232 12794.70 45.10 54824.03 88888.00 2012-08-19 16:46:24.750 232 12794.67 45.08 54824.03 88888.00 2012-08-19 16:46:24.875 232 12794.55 45.02 54824.03 88888.00 2012-08-19 16:46:25.000 232 12794.48 44.98 54824.05 88888.00 2012-08-19 16:46:25.125 232 12794.48 44.95 54824.05 88888.00 2012-08-19 16:46:25.250 232 12794.45 44.92 54824.05 88888.00 2012-08-19 16:46:25.375 232 12794.45 44.90 54824.03 88888.00 2012-08-19 16:46:25.500 232 12794.52 44.85 54824.05 88888.00 2012-08-19 16:46:25.625 232 12794.55 44.88 54824.07 88888.00 2012-08-19 16:46:25.750 232 12794.55 44.85 54824.07 88888.00 2012-08-19 16:46:25.875 232 12794.50 44.83 54824.07 88888.00 2012-08-19 16:46:26.000 232 12794.40 44.73 54824.05 88888.00 2012-08-19 16:46:26.125 232 12794.38 44.73 54824.05 88888.00 2012-08-19 16:46:26.250 232 12794.35 44.70 54824.07 88888.00 2012-08-19 16:46:26.375 232 12794.42 44.73 54824.07 88888.00 2012-08-19 16:46:26.500 232 12794.38 44.67 54824.07 88888.00 2012-08-19 16:46:26.625 232 12794.35 44.62 54824.07 88888.00 2012-08-19 16:46:26.750 232 12794.38 44.62 54824.10 88888.00 2012-08-19 16:46:26.875 232 12794.38 44.60 54824.12 88888.00 2012-08-19 16:46:27.000 232 12794.38 44.58 54824.12 88888.00 2012-08-19 16:46:27.125 232 12794.33 44.58 54824.12 88888.00 2012-08-19 16:46:27.250 232 12794.17 44.50 54824.10 88888.00 2012-08-19 16:46:27.375 232 12794.17 44.48 54824.10 88888.00 2012-08-19 16:46:27.500 232 12794.17 44.48 54824.07 88888.00 2012-08-19 16:46:27.625 232 12794.15 44.45 54824.07 88888.00 2012-08-19 16:46:27.750 232 12794.02 44.42 54824.10 88888.00 2012-08-19 16:46:27.875 232 12793.95 44.42 54824.07 88888.00 2012-08-19 16:46:28.000 232 12793.95 44.42 54824.10 88888.00 2012-08-19 16:46:28.125 232 12793.92 44.40 54824.12 88888.00 2012-08-19 16:46:28.250 232 12793.92 44.40 54824.15 88888.00 2012-08-19 16:46:28.375 232 12793.95 44.40 54824.18 88888.00 2012-08-19 16:46:28.500 232 12793.90 44.42 54824.12 88888.00 2012-08-19 16:46:28.625 232 12793.85 44.35 54824.15 88888.00 2012-08-19 16:46:28.750 232 12793.83 44.35 54824.18 88888.00 2012-08-19 16:46:28.875 232 12793.80 44.33 54824.15 88888.00 2012-08-19 16:46:29.000 232 12793.77 44.27 54824.10 88888.00 2012-08-19 16:46:29.125 232 12793.70 44.30 54824.10 88888.00 2012-08-19 16:46:29.250 232 12793.67 44.38 54824.18 88888.00 2012-08-19 16:46:29.375 232 12793.70 44.38 54824.18 88888.00 2012-08-19 16:46:29.500 232 12793.65 44.35 54824.15 88888.00 2012-08-19 16:46:29.625 232 12793.62 44.33 54824.15 88888.00 2012-08-19 16:46:29.750 232 12793.60 44.30 54824.15 88888.00 2012-08-19 16:46:29.875 232 12793.58 44.33 54824.12 88888.00 2012-08-19 16:46:30.000 232 12793.58 44.40 54824.15 88888.00 2012-08-19 16:46:30.125 232 12793.55 44.42 54824.18 88888.00 2012-08-19 16:46:30.250 232 12793.48 44.35 54824.15 88888.00 2012-08-19 16:46:30.375 232 12793.55 44.35 54824.12 88888.00 2012-08-19 16:46:30.500 232 12793.60 44.35 54824.10 88888.00 2012-08-19 16:46:30.625 232 12793.62 44.38 54824.10 88888.00 2012-08-19 16:46:30.750 232 12793.62 44.38 54824.10 88888.00 2012-08-19 16:46:30.875 232 12793.60 44.38 54824.10 88888.00 2012-08-19 16:46:31.000 232 12793.58 44.40 54824.10 88888.00 2012-08-19 16:46:31.125 232 12793.58 44.38 54824.10 88888.00 2012-08-19 16:46:31.250 232 12793.58 44.35 54824.10 88888.00 2012-08-19 16:46:31.375 232 12793.60 44.38 54824.10 88888.00 2012-08-19 16:46:31.500 232 12793.60 44.42 54824.07 88888.00 2012-08-19 16:46:31.625 232 12793.60 44.42 54824.07 88888.00 2012-08-19 16:46:31.750 232 12793.62 44.42 54824.05 88888.00 2012-08-19 16:46:31.875 232 12793.65 44.42 54824.03 88888.00 2012-08-19 16:46:32.000 232 12793.65 44.48 54824.03 88888.00 2012-08-19 16:46:32.125 232 12793.65 44.48 54824.03 88888.00 2012-08-19 16:46:32.250 232 12793.58 44.45 54824.03 88888.00 2012-08-19 16:46:32.375 232 12793.58 44.45 54824.03 88888.00 2012-08-19 16:46:32.500 232 12793.60 44.48 54824.03 88888.00 2012-08-19 16:46:32.625 232 12793.65 44.52 54824.03 88888.00 2012-08-19 16:46:32.750 232 12793.75 44.55 54824.03 88888.00 2012-08-19 16:46:32.875 232 12793.77 44.55 54824.00 88888.00 2012-08-19 16:46:33.000 232 12793.70 44.58 54824.00 88888.00 2012-08-19 16:46:33.125 232 12793.67 44.62 54823.97 88888.00 2012-08-19 16:46:33.250 232 12793.77 44.58 54823.97 88888.00 2012-08-19 16:46:33.375 232 12793.80 44.62 54823.95 88888.00 2012-08-19 16:46:33.500 232 12793.83 44.62 54823.95 88888.00 2012-08-19 16:46:33.625 232 12793.88 44.62 54823.95 88888.00 2012-08-19 16:46:33.750 232 12793.92 44.65 54823.95 88888.00 2012-08-19 16:46:33.875 232 12793.95 44.65 54823.95 88888.00 2012-08-19 16:46:34.000 232 12793.95 44.65 54823.93 88888.00 2012-08-19 16:46:34.125 232 12793.98 44.65 54823.90 88888.00 2012-08-19 16:46:34.250 232 12793.95 44.67 54823.90 88888.00 2012-08-19 16:46:34.375 232 12794.00 44.75 54823.93 88888.00 2012-08-19 16:46:34.500 232 12793.98 44.73 54823.90 88888.00 2012-08-19 16:46:34.625 232 12793.98 44.70 54823.88 88888.00 2012-08-19 16:46:34.750 232 12794.00 44.70 54823.85 88888.00 2012-08-19 16:46:34.875 232 12794.05 44.73 54823.85 88888.00 2012-08-19 16:46:35.000 232 12794.05 44.73 54823.82 88888.00 2012-08-19 16:46:35.125 232 12794.00 44.77 54823.82 88888.00 2012-08-19 16:46:35.250 232 12794.02 44.73 54823.82 88888.00 2012-08-19 16:46:35.375 232 12794.10 44.73 54823.82 88888.00 2012-08-19 16:46:35.500 232 12794.17 44.70 54823.75 88888.00 2012-08-19 16:46:35.625 232 12794.20 44.73 54823.75 88888.00 2012-08-19 16:46:35.750 232 12794.17 44.73 54823.75 88888.00 2012-08-19 16:46:35.875 232 12794.17 44.70 54823.75 88888.00 2012-08-19 16:46:36.000 232 12794.27 44.73 54823.75 88888.00 2012-08-19 16:46:36.125 232 12794.33 44.70 54823.72 88888.00 2012-08-19 16:46:36.250 232 12794.30 44.73 54823.72 88888.00 2012-08-19 16:46:36.375 232 12794.33 44.73 54823.70 88888.00 2012-08-19 16:46:36.500 232 12794.38 44.73 54823.70 88888.00 2012-08-19 16:46:36.625 232 12794.42 44.73 54823.70 88888.00 2012-08-19 16:46:36.750 232 12794.45 44.70 54823.68 88888.00 2012-08-19 16:46:36.875 232 12794.55 44.70 54823.68 88888.00 2012-08-19 16:46:37.000 232 12794.60 44.75 54823.65 88888.00 2012-08-19 16:46:37.125 232 12794.52 44.73 54823.68 88888.00 2012-08-19 16:46:37.250 232 12794.45 44.67 54823.65 88888.00 2012-08-19 16:46:37.375 232 12794.55 44.67 54823.62 88888.00 2012-08-19 16:46:37.500 232 12794.55 44.62 54823.65 88888.00 2012-08-19 16:46:37.625 232 12794.60 44.65 54823.68 88888.00 2012-08-19 16:46:37.750 232 12794.60 44.67 54823.62 88888.00 2012-08-19 16:46:37.875 232 12794.60 44.70 54823.62 88888.00 2012-08-19 16:46:38.000 232 12794.58 44.70 54823.60 88888.00 2012-08-19 16:46:38.125 232 12794.60 44.67 54823.57 88888.00 2012-08-19 16:46:38.250 232 12794.67 44.67 54823.55 88888.00 2012-08-19 16:46:38.375 232 12794.67 44.70 54823.57 88888.00 2012-08-19 16:46:38.500 232 12794.62 44.73 54823.57 88888.00 2012-08-19 16:46:38.625 232 12794.60 44.75 54823.57 88888.00 2012-08-19 16:46:38.750 232 12794.65 44.77 54823.57 88888.00 2012-08-19 16:46:38.875 232 12794.67 44.77 54823.60 88888.00 2012-08-19 16:46:39.000 232 12794.67 44.77 54823.55 88888.00 2012-08-19 16:46:39.125 232 12794.62 44.75 54823.57 88888.00 2012-08-19 16:46:39.250 232 12794.48 44.77 54823.57 88888.00 2012-08-19 16:46:39.375 232 12794.50 44.80 54823.57 88888.00 2012-08-19 16:46:39.500 232 12794.50 44.85 54823.60 88888.00 2012-08-19 16:46:39.625 232 12794.52 44.85 54823.62 88888.00 2012-08-19 16:46:39.750 232 12794.50 44.83 54823.62 88888.00 2012-08-19 16:46:39.875 232 12794.42 44.80 54823.60 88888.00 2012-08-19 16:46:40.000 232 12794.40 44.80 54823.60 88888.00 2012-08-19 16:46:40.125 232 12794.42 44.83 54823.62 88888.00 2012-08-19 16:46:40.250 232 12794.42 44.85 54823.60 88888.00 2012-08-19 16:46:40.375 232 12794.35 44.85 54823.60 88888.00 2012-08-19 16:46:40.500 232 12794.27 44.85 54823.60 88888.00 2012-08-19 16:46:40.625 232 12794.25 44.88 54823.65 88888.00 2012-08-19 16:46:40.750 232 12794.23 44.90 54823.62 88888.00 2012-08-19 16:46:40.875 232 12794.23 44.88 54823.60 88888.00 2012-08-19 16:46:41.000 232 12794.27 44.90 54823.62 88888.00 2012-08-19 16:46:41.125 232 12794.20 44.90 54823.65 88888.00 2012-08-19 16:46:41.250 232 12794.10 44.88 54823.65 88888.00 2012-08-19 16:46:41.375 232 12794.05 44.88 54823.62 88888.00 2012-08-19 16:46:41.500 232 12794.05 44.85 54823.65 88888.00 2012-08-19 16:46:41.625 232 12794.00 44.83 54823.62 88888.00 2012-08-19 16:46:41.750 232 12793.88 44.83 54823.62 88888.00 2012-08-19 16:46:41.875 232 12793.85 44.80 54823.65 88888.00 2012-08-19 16:46:42.000 232 12793.85 44.83 54823.65 88888.00 2012-08-19 16:46:42.125 232 12793.83 44.80 54823.68 88888.00 2012-08-19 16:46:42.250 232 12793.73 44.80 54823.70 88888.00 2012-08-19 16:46:42.375 232 12793.75 44.77 54823.62 88888.00 2012-08-19 16:46:42.500 232 12793.70 44.75 54823.62 88888.00 2012-08-19 16:46:42.625 232 12793.67 44.75 54823.70 88888.00 2012-08-19 16:46:42.750 232 12793.67 44.77 54823.72 88888.00 2012-08-19 16:46:42.875 232 12793.62 44.73 54823.72 88888.00 2012-08-19 16:46:43.000 232 12793.55 44.70 54823.72 88888.00 2012-08-19 16:46:43.125 232 12793.52 44.67 54823.72 88888.00 2012-08-19 16:46:43.250 232 12793.42 44.60 54823.75 88888.00 2012-08-19 16:46:43.375 232 12793.45 44.60 54823.70 88888.00 2012-08-19 16:46:43.500 232 12793.52 44.60 54823.72 88888.00 2012-08-19 16:46:43.625 232 12793.50 44.58 54823.70 88888.00 2012-08-19 16:46:43.750 232 12793.42 44.55 54823.70 88888.00 2012-08-19 16:46:43.875 232 12793.38 44.52 54823.72 88888.00 2012-08-19 16:46:44.000 232 12793.40 44.50 54823.72 88888.00 2012-08-19 16:46:44.125 232 12793.38 44.48 54823.78 88888.00 2012-08-19 16:46:44.250 232 12793.30 44.40 54823.75 88888.00 2012-08-19 16:46:44.375 232 12793.33 44.35 54823.72 88888.00 2012-08-19 16:46:44.500 232 12793.33 44.38 54823.75 88888.00 2012-08-19 16:46:44.625 232 12793.30 44.40 54823.78 88888.00 2012-08-19 16:46:44.750 232 12793.30 44.35 54823.75 88888.00 2012-08-19 16:46:44.875 232 12793.27 44.30 54823.72 88888.00 2012-08-19 16:46:45.000 232 12793.30 44.30 54823.72 88888.00 2012-08-19 16:46:45.125 232 12793.30 44.25 54823.72 88888.00 2012-08-19 16:46:45.250 232 12793.20 44.17 54823.72 88888.00 2012-08-19 16:46:45.375 232 12793.20 44.15 54823.70 88888.00 2012-08-19 16:46:45.500 232 12793.27 44.10 54823.70 88888.00 2012-08-19 16:46:45.625 232 12793.33 44.10 54823.72 88888.00 2012-08-19 16:46:45.750 232 12793.40 44.10 54823.70 88888.00 2012-08-19 16:46:45.875 232 12793.38 44.05 54823.68 88888.00 2012-08-19 16:46:46.000 232 12793.30 44.00 54823.70 88888.00 2012-08-19 16:46:46.125 232 12793.40 43.98 54823.72 88888.00 2012-08-19 16:46:46.250 232 12793.42 43.95 54823.72 88888.00 2012-08-19 16:46:46.375 232 12793.42 43.95 54823.68 88888.00 2012-08-19 16:46:46.500 232 12793.40 43.88 54823.65 88888.00 2012-08-19 16:46:46.625 232 12793.40 43.85 54823.62 88888.00 2012-08-19 16:46:46.750 232 12793.40 43.80 54823.62 88888.00 2012-08-19 16:46:46.875 232 12793.40 43.75 54823.65 88888.00 2012-08-19 16:46:47.000 232 12793.42 43.73 54823.65 88888.00 2012-08-19 16:46:47.125 232 12793.45 43.70 54823.65 88888.00 2012-08-19 16:46:47.250 232 12793.45 43.58 54823.57 88888.00 2012-08-19 16:46:47.375 232 12793.55 43.55 54823.55 88888.00 2012-08-19 16:46:47.500 232 12793.60 43.55 54823.60 88888.00 2012-08-19 16:46:47.625 232 12793.60 43.50 54823.60 88888.00 2012-08-19 16:46:47.750 232 12793.60 43.45 54823.57 88888.00 2012-08-19 16:46:47.875 232 12793.65 43.45 54823.55 88888.00 2012-08-19 16:46:48.000 232 12793.65 43.38 54823.55 88888.00 2012-08-19 16:46:48.125 232 12793.67 43.33 54823.60 88888.00 2012-08-19 16:46:48.250 232 12793.75 43.27 54823.57 88888.00 2012-08-19 16:46:48.375 232 12793.80 43.27 54823.55 88888.00 2012-08-19 16:46:48.500 232 12793.80 43.23 54823.55 88888.00 2012-08-19 16:46:48.625 232 12793.75 43.23 54823.55 88888.00 2012-08-19 16:46:48.750 232 12793.77 43.20 54823.55 88888.00 2012-08-19 16:46:48.875 232 12793.73 43.12 54823.45 88888.00 2012-08-19 16:46:49.000 232 12793.80 43.10 54823.43 88888.00 2012-08-19 16:46:49.125 232 12793.85 43.08 54823.45 88888.00 2012-08-19 16:46:49.250 232 12793.80 43.00 54823.45 88888.00 2012-08-19 16:46:49.375 232 12793.80 42.98 54823.45 88888.00 2012-08-19 16:46:49.500 232 12793.77 42.92 54823.45 88888.00 2012-08-19 16:46:49.625 232 12793.80 42.88 54823.45 88888.00 2012-08-19 16:46:49.750 232 12793.88 42.85 54823.47 88888.00 2012-08-19 16:46:49.875 232 12793.90 42.83 54823.45 88888.00 2012-08-19 16:46:50.000 232 12793.88 42.80 54823.43 88888.00 2012-08-19 16:46:50.125 232 12793.85 42.75 54823.40 88888.00 2012-08-19 16:46:50.250 232 12793.83 42.65 54823.40 88888.00 2012-08-19 16:46:50.375 232 12793.85 42.62 54823.43 88888.00 2012-08-19 16:46:50.500 232 12793.88 42.60 54823.40 88888.00 2012-08-19 16:46:50.625 232 12793.92 42.55 54823.43 88888.00 2012-08-19 16:46:50.750 232 12793.95 42.52 54823.43 88888.00 2012-08-19 16:46:50.875 232 12793.90 42.50 54823.43 88888.00 2012-08-19 16:46:51.000 232 12793.88 42.48 54823.40 88888.00 2012-08-19 16:46:51.125 232 12793.88 42.45 54823.38 88888.00 2012-08-19 16:46:51.250 232 12793.90 42.42 54823.43 88888.00 2012-08-19 16:46:51.375 232 12793.90 42.40 54823.40 88888.00 2012-08-19 16:46:51.500 232 12793.85 42.38 54823.40 88888.00 2012-08-19 16:46:51.625 232 12793.83 42.35 54823.38 88888.00 2012-08-19 16:46:51.750 232 12793.85 42.30 54823.40 88888.00 2012-08-19 16:46:51.875 232 12793.92 42.27 54823.38 88888.00 2012-08-19 16:46:52.000 232 12793.92 42.27 54823.40 88888.00 2012-08-19 16:46:52.125 232 12794.00 42.23 54823.43 88888.00 2012-08-19 16:46:52.250 232 12793.92 42.20 54823.43 88888.00 2012-08-19 16:46:52.375 232 12793.90 42.17 54823.40 88888.00 2012-08-19 16:46:52.500 232 12793.88 42.12 54823.40 88888.00 2012-08-19 16:46:52.625 232 12793.83 42.10 54823.40 88888.00 2012-08-19 16:46:52.750 232 12793.80 42.12 54823.40 88888.00 2012-08-19 16:46:52.875 232 12793.77 42.10 54823.40 88888.00 2012-08-19 16:46:53.000 232 12793.67 42.05 54823.38 88888.00 2012-08-19 16:46:53.125 232 12793.62 42.02 54823.38 88888.00 2012-08-19 16:46:53.250 232 12793.62 42.00 54823.40 88888.00 2012-08-19 16:46:53.375 232 12793.65 42.00 54823.38 88888.00 2012-08-19 16:46:53.500 232 12793.62 41.98 54823.38 88888.00 2012-08-19 16:46:53.625 232 12793.58 41.95 54823.40 88888.00 2012-08-19 16:46:53.750 232 12793.55 41.95 54823.43 88888.00 2012-08-19 16:46:53.875 232 12793.45 41.95 54823.43 88888.00 2012-08-19 16:46:54.000 232 12793.35 41.92 54823.43 88888.00 2012-08-19 16:46:54.125 232 12793.30 41.90 54823.45 88888.00 2012-08-19 16:46:54.250 232 12793.30 41.85 54823.43 88888.00 2012-08-19 16:46:54.375 232 12793.30 41.88 54823.43 88888.00 2012-08-19 16:46:54.500 232 12793.30 41.88 54823.45 88888.00 2012-08-19 16:46:54.625 232 12793.25 41.88 54823.47 88888.00 2012-08-19 16:46:54.750 232 12793.25 41.88 54823.47 88888.00 2012-08-19 16:46:54.875 232 12793.25 41.85 54823.47 88888.00 2012-08-19 16:46:55.000 232 12793.23 41.90 54823.50 88888.00 2012-08-19 16:46:55.125 232 12793.20 41.92 54823.50 88888.00 2012-08-19 16:46:55.250 232 12793.12 41.92 54823.50 88888.00 2012-08-19 16:46:55.375 232 12793.12 41.90 54823.53 88888.00 2012-08-19 16:46:55.500 232 12793.05 41.98 54823.53 88888.00 2012-08-19 16:46:55.625 232 12793.00 41.92 54823.50 88888.00 2012-08-19 16:46:55.750 232 12792.98 41.88 54823.50 88888.00 2012-08-19 16:46:55.875 232 12792.95 41.88 54823.50 88888.00 2012-08-19 16:46:56.000 232 12792.88 41.90 54823.50 88888.00 2012-08-19 16:46:56.125 232 12792.83 41.90 54823.50 88888.00 2012-08-19 16:46:56.250 232 12792.80 41.92 54823.55 88888.00 2012-08-19 16:46:56.375 232 12792.83 41.95 54823.55 88888.00 2012-08-19 16:46:56.500 232 12792.80 42.00 54823.57 88888.00 2012-08-19 16:46:56.625 232 12792.73 41.98 54823.55 88888.00 2012-08-19 16:46:56.750 232 12792.70 41.95 54823.55 88888.00 2012-08-19 16:46:56.875 232 12792.67 41.98 54823.57 88888.00 2012-08-19 16:46:57.000 232 12792.65 42.02 54823.55 88888.00 2012-08-19 16:46:57.125 232 12792.62 42.02 54823.60 88888.00 2012-08-19 16:46:57.250 232 12792.60 42.02 54823.62 88888.00 2012-08-19 16:46:57.375 232 12792.55 42.00 54823.55 88888.00 2012-08-19 16:46:57.500 232 12792.52 42.02 54823.57 88888.00 2012-08-19 16:46:57.625 232 12792.52 42.08 54823.55 88888.00 2012-08-19 16:46:57.750 232 12792.55 42.08 54823.57 88888.00 2012-08-19 16:46:57.875 232 12792.45 42.12 54823.60 88888.00 2012-08-19 16:46:58.000 232 12792.35 42.12 54823.57 88888.00 2012-08-19 16:46:58.125 232 12792.33 42.10 54823.57 88888.00 2012-08-19 16:46:58.250 232 12792.30 42.12 54823.57 88888.00 2012-08-19 16:46:58.375 232 12792.30 42.17 54823.57 88888.00 2012-08-19 16:46:58.500 232 12792.23 42.23 54823.60 88888.00 2012-08-19 16:46:58.625 232 12792.23 42.25 54823.60 88888.00 2012-08-19 16:46:58.750 232 12792.20 42.27 54823.62 88888.00 2012-08-19 16:46:58.875 232 12792.15 42.23 54823.62 88888.00 2012-08-19 16:46:59.000 232 12792.12 42.25 54823.62 88888.00 2012-08-19 16:46:59.125 232 12792.12 42.27 54823.60 88888.00 2012-08-19 16:46:59.250 232 12792.12 42.25 54823.57 88888.00 2012-08-19 16:46:59.375 232 12792.17 42.30 54823.55 88888.00 2012-08-19 16:46:59.500 232 12792.20 42.33 54823.55 88888.00 2012-08-19 16:46:59.625 232 12792.23 42.35 54823.57 88888.00 2012-08-19 16:46:59.750 232 12792.25 42.40 54823.57 88888.00 2012-08-19 16:46:59.875 232 12792.23 42.40 54823.60 88888.00 2012-08-19 16:47:00.000 232 12792.23 42.42 54823.57 88888.00 2012-08-19 16:47:00.125 232 12792.15 42.42 54823.55 88888.00 2012-08-19 16:47:00.250 232 12792.10 42.42 54823.57 88888.00 2012-08-19 16:47:00.375 232 12792.10 42.45 54823.57 88888.00 2012-08-19 16:47:00.500 232 12792.10 42.50 54823.57 88888.00 2012-08-19 16:47:00.625 232 12792.15 42.52 54823.57 88888.00 2012-08-19 16:47:00.750 232 12792.17 42.58 54823.55 88888.00 2012-08-19 16:47:00.875 232 12792.17 42.60 54823.55 88888.00 2012-08-19 16:47:01.000 232 12792.12 42.55 54823.53 88888.00 2012-08-19 16:47:01.125 232 12792.15 42.55 54823.53 88888.00 2012-08-19 16:47:01.250 232 12792.17 42.58 54823.55 88888.00 2012-08-19 16:47:01.375 232 12792.17 42.58 54823.53 88888.00 2012-08-19 16:47:01.500 232 12792.17 42.60 54823.47 88888.00 2012-08-19 16:47:01.625 232 12792.15 42.62 54823.47 88888.00 2012-08-19 16:47:01.750 232 12792.15 42.65 54823.47 88888.00 2012-08-19 16:47:01.875 232 12792.20 42.67 54823.47 88888.00 2012-08-19 16:47:02.000 232 12792.23 42.70 54823.45 88888.00 2012-08-19 16:47:02.125 232 12792.25 42.70 54823.47 88888.00 2012-08-19 16:47:02.250 232 12792.23 42.73 54823.45 88888.00 2012-08-19 16:47:02.375 232 12792.25 42.73 54823.45 88888.00 2012-08-19 16:47:02.500 232 12792.25 42.77 54823.45 88888.00 2012-08-19 16:47:02.625 232 12792.27 42.75 54823.45 88888.00 2012-08-19 16:47:02.750 232 12792.25 42.70 54823.43 88888.00 2012-08-19 16:47:02.875 232 12792.23 42.67 54823.43 88888.00 2012-08-19 16:47:03.000 232 12792.20 42.67 54823.40 88888.00 2012-08-19 16:47:03.125 232 12792.23 42.73 54823.40 88888.00 2012-08-19 16:47:03.250 232 12792.23 42.73 54823.38 88888.00 2012-08-19 16:47:03.375 232 12792.23 42.73 54823.38 88888.00 2012-08-19 16:47:03.500 232 12792.23 42.73 54823.38 88888.00 2012-08-19 16:47:03.625 232 12792.17 42.70 54823.38 88888.00 2012-08-19 16:47:03.750 232 12792.15 42.67 54823.38 88888.00 2012-08-19 16:47:03.875 232 12792.23 42.73 54823.35 88888.00 2012-08-19 16:47:04.000 232 12792.27 42.77 54823.32 88888.00 2012-08-19 16:47:04.125 232 12792.27 42.77 54823.38 88888.00 2012-08-19 16:47:04.250 232 12792.20 42.70 54823.35 88888.00 2012-08-19 16:47:04.375 232 12792.20 42.67 54823.32 88888.00 2012-08-19 16:47:04.500 232 12792.20 42.67 54823.35 88888.00 2012-08-19 16:47:04.625 232 12792.20 42.65 54823.32 88888.00 2012-08-19 16:47:04.750 232 12792.17 42.60 54823.28 88888.00 2012-08-19 16:47:04.875 232 12792.23 42.65 54823.32 88888.00 2012-08-19 16:47:05.000 232 12792.27 42.67 54823.32 88888.00 2012-08-19 16:47:05.125 232 12792.25 42.60 54823.28 88888.00 2012-08-19 16:47:05.250 232 12792.17 42.50 54823.25 88888.00 2012-08-19 16:47:05.375 232 12792.23 42.52 54823.28 88888.00 2012-08-19 16:47:05.500 232 12792.25 42.52 54823.25 88888.00 2012-08-19 16:47:05.625 232 12792.27 42.48 54823.22 88888.00 2012-08-19 16:47:05.750 232 12792.30 42.50 54823.25 88888.00 2012-08-19 16:47:05.875 232 12792.27 42.48 54823.25 88888.00 2012-08-19 16:47:06.000 232 12792.27 42.48 54823.25 88888.00 2012-08-19 16:47:06.125 232 12792.25 42.45 54823.25 88888.00 2012-08-19 16:47:06.250 232 12792.20 42.40 54823.25 88888.00 2012-08-19 16:47:06.375 232 12792.20 42.38 54823.25 88888.00 2012-08-19 16:47:06.500 232 12792.23 42.38 54823.22 88888.00 2012-08-19 16:47:06.625 232 12792.23 42.38 54823.20 88888.00 2012-08-19 16:47:06.750 232 12792.27 42.35 54823.20 88888.00 2012-08-19 16:47:06.875 232 12792.30 42.35 54823.20 88888.00 2012-08-19 16:47:07.000 232 12792.25 42.33 54823.18 88888.00 2012-08-19 16:47:07.125 232 12792.17 42.30 54823.22 88888.00 2012-08-19 16:47:07.250 232 12792.17 42.30 54823.20 88888.00 2012-08-19 16:47:07.375 232 12792.20 42.27 54823.18 88888.00 2012-08-19 16:47:07.500 232 12792.20 42.23 54823.15 88888.00 2012-08-19 16:47:07.625 232 12792.23 42.20 54823.18 88888.00 2012-08-19 16:47:07.750 232 12792.25 42.15 54823.18 88888.00 2012-08-19 16:47:07.875 232 12792.23 42.12 54823.18 88888.00 2012-08-19 16:47:08.000 232 12792.25 42.15 54823.18 88888.00 2012-08-19 16:47:08.125 232 12792.25 42.15 54823.22 88888.00 2012-08-19 16:47:08.250 232 12792.27 42.10 54823.22 88888.00 2012-08-19 16:47:08.375 232 12792.25 42.05 54823.20 88888.00 2012-08-19 16:47:08.500 232 12792.25 42.05 54823.22 88888.00 2012-08-19 16:47:08.625 232 12792.30 42.05 54823.20 88888.00 2012-08-19 16:47:08.750 232 12792.20 42.00 54823.18 88888.00 2012-08-19 16:47:08.875 232 12792.12 41.95 54823.18 88888.00 2012-08-19 16:47:09.000 232 12792.10 41.98 54823.20 88888.00 2012-08-19 16:47:09.125 232 12792.15 41.98 54823.18 88888.00 2012-08-19 16:47:09.250 232 12792.12 41.88 54823.15 88888.00 2012-08-19 16:47:09.375 232 12792.12 41.88 54823.18 88888.00 2012-08-19 16:47:09.500 232 12792.10 41.90 54823.20 88888.00 2012-08-19 16:47:09.625 232 12792.12 41.83 54823.20 88888.00 2012-08-19 16:47:09.750 232 12792.08 41.77 54823.18 88888.00 2012-08-19 16:47:09.875 232 12792.05 41.75 54823.18 88888.00 2012-08-19 16:47:10.000 232 12792.10 41.75 54823.15 88888.00 2012-08-19 16:47:10.125 232 12792.12 41.75 54823.20 88888.00 2012-08-19 16:47:10.250 232 12792.05 41.75 54823.20 88888.00 2012-08-19 16:47:10.375 232 12792.05 41.77 54823.22 88888.00 2012-08-19 16:47:10.500 232 12792.05 41.75 54823.20 88888.00 2012-08-19 16:47:10.625 232 12792.05 41.65 54823.20 88888.00 2012-08-19 16:47:10.750 232 12792.00 41.65 54823.18 88888.00 2012-08-19 16:47:10.875 232 12792.02 41.65 54823.20 88888.00 2012-08-19 16:47:11.000 232 12792.02 41.65 54823.20 88888.00 2012-08-19 16:47:11.125 232 12792.05 41.62 54823.20 88888.00 2012-08-19 16:47:11.250 232 12792.08 41.60 54823.20 88888.00 2012-08-19 16:47:11.375 232 12792.00 41.60 54823.20 88888.00 2012-08-19 16:47:11.500 232 12791.92 41.58 54823.18 88888.00 2012-08-19 16:47:11.625 232 12791.90 41.58 54823.20 88888.00 2012-08-19 16:47:11.750 232 12791.88 41.55 54823.20 88888.00 2012-08-19 16:47:11.875 232 12791.88 41.55 54823.18 88888.00 2012-08-19 16:47:12.000 232 12791.90 41.55 54823.18 88888.00 2012-08-19 16:47:12.125 232 12791.85 41.55 54823.20 88888.00 2012-08-19 16:47:12.250 232 12791.83 41.48 54823.18 88888.00 2012-08-19 16:47:12.375 232 12791.90 41.50 54823.20 88888.00 2012-08-19 16:47:12.500 232 12791.90 41.50 54823.22 88888.00 2012-08-19 16:47:12.625 232 12791.85 41.50 54823.20 88888.00 2012-08-19 16:47:12.750 232 12791.83 41.50 54823.20 88888.00 2012-08-19 16:47:12.875 232 12791.83 41.45 54823.20 88888.00 2012-08-19 16:47:13.000 232 12791.83 41.45 54823.20 88888.00 2012-08-19 16:47:13.125 232 12791.80 41.48 54823.20 88888.00 2012-08-19 16:47:13.250 232 12791.75 41.42 54823.20 88888.00 2012-08-19 16:47:13.375 232 12791.83 41.42 54823.20 88888.00 2012-08-19 16:47:13.500 232 12791.88 41.40 54823.20 88888.00 2012-08-19 16:47:13.625 232 12791.92 41.40 54823.20 88888.00 2012-08-19 16:47:13.750 232 12791.92 41.38 54823.18 88888.00 2012-08-19 16:47:13.875 232 12791.95 41.38 54823.20 88888.00 2012-08-19 16:47:14.000 232 12791.95 41.38 54823.20 88888.00 2012-08-19 16:47:14.125 232 12791.90 41.33 54823.20 88888.00 2012-08-19 16:47:14.250 232 12791.90 41.30 54823.20 88888.00 2012-08-19 16:47:14.375 232 12791.85 41.30 54823.20 88888.00 2012-08-19 16:47:14.500 232 12791.83 41.30 54823.20 88888.00 2012-08-19 16:47:14.625 232 12791.85 41.27 54823.18 88888.00 2012-08-19 16:47:14.750 232 12791.85 41.23 54823.20 88888.00 2012-08-19 16:47:14.875 232 12791.85 41.25 54823.20 88888.00 2012-08-19 16:47:15.000 232 12791.88 41.23 54823.20 88888.00 2012-08-19 16:47:15.125 232 12791.88 41.23 54823.20 88888.00 2012-08-19 16:47:15.250 232 12791.80 41.20 54823.18 88888.00 2012-08-19 16:47:15.375 232 12791.83 41.15 54823.15 88888.00 2012-08-19 16:47:15.500 232 12791.88 41.15 54823.15 88888.00 2012-08-19 16:47:15.625 232 12791.95 41.10 54823.15 88888.00 2012-08-19 16:47:15.750 232 12791.95 41.10 54823.12 88888.00 2012-08-19 16:47:15.875 232 12791.90 41.08 54823.12 88888.00 2012-08-19 16:47:16.000 232 12791.90 41.05 54823.12 88888.00 2012-08-19 16:47:16.125 232 12791.90 41.02 54823.15 88888.00 2012-08-19 16:47:16.250 232 12791.98 41.00 54823.15 88888.00 2012-08-19 16:47:16.375 232 12792.02 41.02 54823.15 88888.00 2012-08-19 16:47:16.500 232 12792.02 40.98 54823.12 88888.00 2012-08-19 16:47:16.625 232 12791.98 40.98 54823.10 88888.00 2012-08-19 16:47:16.750 232 12791.92 40.92 54823.12 88888.00 2012-08-19 16:47:16.875 232 12791.90 40.90 54823.15 88888.00 2012-08-19 16:47:17.000 232 12791.88 40.90 54823.12 88888.00 2012-08-19 16:47:17.125 232 12791.85 40.85 54823.07 88888.00 2012-08-19 16:47:17.250 232 12791.75 40.80 54823.05 88888.00 2012-08-19 16:47:17.375 232 12791.80 40.85 54823.10 88888.00 2012-08-19 16:47:17.500 232 12791.83 40.83 54823.10 88888.00 2012-08-19 16:47:17.625 232 12791.83 40.75 54823.07 88888.00 2012-08-19 16:47:17.750 232 12791.77 40.73 54823.07 88888.00 2012-08-19 16:47:17.875 232 12791.80 40.75 54823.10 88888.00 2012-08-19 16:47:18.000 232 12791.80 40.75 54823.10 88888.00 2012-08-19 16:47:18.125 232 12791.80 40.73 54823.10 88888.00 2012-08-19 16:47:18.250 232 12791.80 40.70 54823.10 88888.00 2012-08-19 16:47:18.375 232 12791.83 40.67 54823.05 88888.00 2012-08-19 16:47:18.500 232 12791.75 40.67 54823.07 88888.00 2012-08-19 16:47:18.625 232 12791.62 40.65 54823.07 88888.00 2012-08-19 16:47:18.750 232 12791.52 40.62 54823.03 88888.00 2012-08-19 16:47:18.875 232 12791.52 40.58 54823.03 88888.00 2012-08-19 16:47:19.000 232 12791.55 40.58 54823.03 88888.00 2012-08-19 16:47:19.125 232 12791.52 40.55 54823.03 88888.00 2012-08-19 16:47:19.250 232 12791.42 40.52 54823.03 88888.00 2012-08-19 16:47:19.375 232 12791.45 40.55 54823.05 88888.00 2012-08-19 16:47:19.500 232 12791.50 40.58 54823.05 88888.00 2012-08-19 16:47:19.625 232 12791.50 40.55 54823.03 88888.00 2012-08-19 16:47:19.750 232 12791.45 40.52 54822.97 88888.00 2012-08-19 16:47:19.875 232 12791.42 40.50 54822.97 88888.00 2012-08-19 16:47:20.000 232 12791.35 40.50 54823.00 88888.00 2012-08-19 16:47:20.125 232 12791.33 40.48 54822.97 88888.00 2012-08-19 16:47:20.250 232 12791.33 40.45 54823.00 88888.00 2012-08-19 16:47:20.375 232 12791.42 40.48 54823.00 88888.00 2012-08-19 16:47:20.500 232 12791.48 40.52 54823.00 88888.00 2012-08-19 16:47:20.625 232 12791.48 40.52 54822.97 88888.00 2012-08-19 16:47:20.750 232 12791.40 40.50 54822.95 88888.00 2012-08-19 16:47:20.875 232 12791.40 40.50 54822.97 88888.00 2012-08-19 16:47:21.000 232 12791.40 40.50 54822.95 88888.00 2012-08-19 16:47:21.125 232 12791.35 40.50 54822.93 88888.00 2012-08-19 16:47:21.250 232 12791.33 40.48 54822.90 88888.00 2012-08-19 16:47:21.375 232 12791.38 40.55 54822.93 88888.00 2012-08-19 16:47:21.500 232 12791.38 40.58 54822.93 88888.00 2012-08-19 16:47:21.625 232 12791.35 40.55 54822.93 88888.00 2012-08-19 16:47:21.750 232 12791.35 40.50 54822.93 88888.00 2012-08-19 16:47:21.875 232 12791.40 40.50 54822.90 88888.00 2012-08-19 16:47:22.000 232 12791.35 40.50 54822.88 88888.00 2012-08-19 16:47:22.125 232 12791.38 40.55 54822.90 88888.00 2012-08-19 16:47:22.250 232 12791.38 40.58 54822.90 88888.00 2012-08-19 16:47:22.375 232 12791.40 40.62 54822.93 88888.00 2012-08-19 16:47:22.500 232 12791.40 40.65 54822.90 88888.00 2012-08-19 16:47:22.625 232 12791.40 40.62 54822.85 88888.00 2012-08-19 16:47:22.750 232 12791.33 40.60 54822.82 88888.00 2012-08-19 16:47:22.875 232 12791.35 40.60 54822.82 88888.00 2012-08-19 16:47:23.000 232 12791.38 40.62 54822.82 88888.00 2012-08-19 16:47:23.125 232 12791.40 40.70 54822.82 88888.00 2012-08-19 16:47:23.250 232 12791.33 40.67 54822.80 88888.00 2012-08-19 16:47:23.375 232 12791.33 40.73 54822.82 88888.00 2012-08-19 16:47:23.500 232 12791.33 40.73 54822.82 88888.00 2012-08-19 16:47:23.625 232 12791.35 40.70 54822.80 88888.00 2012-08-19 16:47:23.750 232 12791.33 40.73 54822.80 88888.00 2012-08-19 16:47:23.875 232 12791.30 40.75 54822.82 88888.00 2012-08-19 16:47:24.000 232 12791.27 40.75 54822.82 88888.00 2012-08-19 16:47:24.125 232 12791.23 40.77 54822.78 88888.00 2012-08-19 16:47:24.250 232 12791.17 40.77 54822.75 88888.00 2012-08-19 16:47:24.375 232 12791.25 40.83 54822.80 88888.00 2012-08-19 16:47:24.500 232 12791.25 40.85 54822.85 88888.00 2012-08-19 16:47:24.625 232 12791.25 40.85 54822.80 88888.00 2012-08-19 16:47:24.750 232 12791.27 40.83 54822.78 88888.00 2012-08-19 16:47:24.875 232 12791.25 40.85 54822.78 88888.00 2012-08-19 16:47:25.000 232 12791.23 40.92 54822.80 88888.00 2012-08-19 16:47:25.125 232 12791.30 40.90 54822.82 88888.00 2012-08-19 16:47:25.250 232 12791.20 40.90 54822.80 88888.00 2012-08-19 16:47:25.375 232 12791.17 40.95 54822.78 88888.00 2012-08-19 16:47:25.500 232 12791.20 40.95 54822.78 88888.00 2012-08-19 16:47:25.625 232 12791.20 40.95 54822.72 88888.00 2012-08-19 16:47:25.750 232 12791.25 40.95 54822.75 88888.00 2012-08-19 16:47:25.875 232 12791.27 40.98 54822.72 88888.00 2012-08-19 16:47:26.000 232 12791.27 41.02 54822.75 88888.00 2012-08-19 16:47:26.125 232 12791.25 41.05 54822.75 88888.00 2012-08-19 16:47:26.250 232 12791.25 41.02 54822.72 88888.00 2012-08-19 16:47:26.375 232 12791.27 41.05 54822.72 88888.00 2012-08-19 16:47:26.500 232 12791.33 41.08 54822.75 88888.00 2012-08-19 16:47:26.625 232 12791.30 41.05 54822.70 88888.00 2012-08-19 16:47:26.750 232 12791.30 41.05 54822.70 88888.00 2012-08-19 16:47:26.875 232 12791.27 41.08 54822.72 88888.00 2012-08-19 16:47:27.000 232 12791.30 41.12 54822.72 88888.00 2012-08-19 16:47:27.125 232 12791.35 41.12 54822.78 88888.00 2012-08-19 16:47:27.250 232 12791.25 41.08 54822.78 88888.00 2012-08-19 16:47:27.375 232 12791.23 41.08 54822.75 88888.00 2012-08-19 16:47:27.500 232 12791.30 41.08 54822.72 88888.00 2012-08-19 16:47:27.625 232 12791.30 41.05 54822.70 88888.00 2012-08-19 16:47:27.750 232 12791.25 41.05 54822.68 88888.00 2012-08-19 16:47:27.875 232 12791.25 41.08 54822.72 88888.00 2012-08-19 16:47:28.000 232 12791.20 41.05 54822.68 88888.00 2012-08-19 16:47:28.125 232 12791.17 41.05 54822.70 88888.00 2012-08-19 16:47:28.250 232 12791.17 41.00 54822.68 88888.00 2012-08-19 16:47:28.375 232 12791.25 41.02 54822.68 88888.00 2012-08-19 16:47:28.500 232 12791.23 41.00 54822.68 88888.00 2012-08-19 16:47:28.625 232 12791.15 40.98 54822.70 88888.00 2012-08-19 16:47:28.750 232 12791.15 40.98 54822.68 88888.00 2012-08-19 16:47:28.875 232 12791.12 40.92 54822.70 88888.00 2012-08-19 16:47:29.000 232 12791.15 40.92 54822.65 88888.00 2012-08-19 16:47:29.125 232 12791.17 40.95 54822.70 88888.00 2012-08-19 16:47:29.250 232 12791.17 40.92 54822.72 88888.00 2012-08-19 16:47:29.375 232 12791.20 40.90 54822.70 88888.00 2012-08-19 16:47:29.500 232 12791.20 40.85 54822.68 88888.00 2012-08-19 16:47:29.625 232 12791.17 40.80 54822.65 88888.00 2012-08-19 16:47:29.750 232 12791.12 40.80 54822.65 88888.00 2012-08-19 16:47:29.875 232 12791.10 40.77 54822.65 88888.00 2012-08-19 16:47:30.000 232 12791.10 40.75 54822.62 88888.00 2012-08-19 16:47:30.125 232 12791.12 40.75 54822.65 88888.00 2012-08-19 16:47:30.250 232 12791.12 40.70 54822.62 88888.00 2012-08-19 16:47:30.375 232 12791.12 40.67 54822.60 88888.00 2012-08-19 16:47:30.500 232 12791.02 40.70 54822.60 88888.00 2012-08-19 16:47:30.625 232 12791.00 40.70 54822.60 88888.00 2012-08-19 16:47:30.750 232 12791.00 40.65 54822.62 88888.00 2012-08-19 16:47:30.875 232 12791.00 40.60 54822.62 88888.00 2012-08-19 16:47:31.000 232 12790.92 40.60 54822.65 88888.00 2012-08-19 16:47:31.125 232 12790.92 40.62 54822.68 88888.00 2012-08-19 16:47:31.250 232 12790.88 40.58 54822.62 88888.00 2012-08-19 16:47:31.375 232 12790.83 40.58 54822.62 88888.00 2012-08-19 16:47:31.500 232 12790.75 40.55 54822.62 88888.00 2012-08-19 16:47:31.625 232 12790.73 40.55 54822.65 88888.00 2012-08-19 16:47:31.750 232 12790.70 40.52 54822.68 88888.00 2012-08-19 16:47:31.875 232 12790.67 40.45 54822.65 88888.00 2012-08-19 16:47:32.000 232 12790.62 40.42 54822.62 88888.00 2012-08-19 16:47:32.125 232 12790.58 40.40 54822.62 88888.00 2012-08-19 16:47:32.250 232 12790.55 40.35 54822.62 88888.00 2012-08-19 16:47:32.375 232 12790.55 40.38 54822.62 88888.00 2012-08-19 16:47:32.500 232 12790.50 40.40 54822.65 88888.00 2012-08-19 16:47:32.625 232 12790.48 40.38 54822.65 88888.00 2012-08-19 16:47:32.750 232 12790.48 40.33 54822.65 88888.00 2012-08-19 16:47:32.875 232 12790.45 40.30 54822.62 88888.00 2012-08-19 16:47:33.000 232 12790.45 40.33 54822.62 88888.00 2012-08-19 16:47:33.125 232 12790.45 40.35 54822.62 88888.00 2012-08-19 16:47:33.250 232 12790.42 40.35 54822.65 88888.00 2012-08-19 16:47:33.375 232 12790.45 40.35 54822.62 88888.00 2012-08-19 16:47:33.500 232 12790.45 40.35 54822.57 88888.00 2012-08-19 16:47:33.625 232 12790.42 40.30 54822.57 88888.00 2012-08-19 16:47:33.750 232 12790.38 40.27 54822.55 88888.00 2012-08-19 16:47:33.875 232 12790.27 40.27 54822.53 88888.00 2012-08-19 16:47:34.000 232 12790.33 40.27 54822.53 88888.00 2012-08-19 16:47:34.125 232 12790.42 40.27 54822.55 88888.00 2012-08-19 16:47:34.250 232 12790.45 40.30 54822.55 88888.00 2012-08-19 16:47:34.375 232 12790.45 40.27 54822.53 88888.00 2012-08-19 16:47:34.500 232 12790.45 40.27 54822.50 88888.00 2012-08-19 16:47:34.625 232 12790.40 40.27 54822.53 88888.00 2012-08-19 16:47:34.750 232 12790.35 40.27 54822.53 88888.00 2012-08-19 16:47:34.875 232 12790.33 40.23 54822.50 88888.00 2012-08-19 16:47:35.000 232 12790.40 40.25 54822.50 88888.00 2012-08-19 16:47:35.125 232 12790.42 40.27 54822.53 88888.00 2012-08-19 16:47:35.250 232 12790.38 40.27 54822.50 88888.00 2012-08-19 16:47:35.375 232 12790.45 40.27 54822.47 88888.00 2012-08-19 16:47:35.500 232 12790.42 40.25 54822.47 88888.00 2012-08-19 16:47:35.625 232 12790.48 40.23 54822.43 88888.00 2012-08-19 16:47:35.750 232 12790.52 40.25 54822.43 88888.00 2012-08-19 16:47:35.875 232 12790.52 40.27 54822.40 88888.00 2012-08-19 16:47:36.000 232 12790.52 40.25 54822.38 88888.00 2012-08-19 16:47:36.125 232 12790.48 40.30 54822.40 88888.00 2012-08-19 16:47:36.250 232 12790.45 40.27 54822.40 88888.00 2012-08-19 16:47:36.375 232 12790.58 40.30 54822.38 88888.00 2012-08-19 16:47:36.500 232 12790.67 40.30 54822.38 88888.00 2012-08-19 16:47:36.625 232 12790.70 40.30 54822.35 88888.00 2012-08-19 16:47:36.750 232 12790.70 40.30 54822.32 88888.00 2012-08-19 16:47:36.875 232 12790.75 40.33 54822.32 88888.00 2012-08-19 16:47:37.000 232 12790.83 40.33 54822.32 88888.00 2012-08-19 16:47:37.125 232 12790.85 40.33 54822.30 88888.00 2012-08-19 16:47:37.250 232 12790.80 40.25 54822.28 88888.00 2012-08-19 16:47:37.375 232 12790.80 40.27 54822.28 88888.00 2012-08-19 16:47:37.500 232 12790.85 40.33 54822.25 88888.00 2012-08-19 16:47:37.625 232 12790.83 40.38 54822.28 88888.00 2012-08-19 16:47:37.750 232 12790.80 40.38 54822.28 88888.00 2012-08-19 16:47:37.875 232 12790.83 40.38 54822.28 88888.00 2012-08-19 16:47:38.000 232 12790.85 40.40 54822.25 88888.00 2012-08-19 16:47:38.125 232 12790.90 40.40 54822.25 88888.00 2012-08-19 16:47:38.250 232 12790.88 40.38 54822.22 88888.00 2012-08-19 16:47:38.375 232 12790.88 40.40 54822.20 88888.00 2012-08-19 16:47:38.500 232 12790.92 40.40 54822.18 88888.00 2012-08-19 16:47:38.625 232 12790.92 40.42 54822.20 88888.00 2012-08-19 16:47:38.750 232 12790.88 40.45 54822.22 88888.00 2012-08-19 16:47:38.875 232 12790.90 40.45 54822.18 88888.00 2012-08-19 16:47:39.000 232 12790.95 40.45 54822.15 88888.00 2012-08-19 16:47:39.125 232 12791.02 40.45 54822.15 88888.00 2012-08-19 16:47:39.250 232 12791.00 40.48 54822.18 88888.00 2012-08-19 16:47:39.375 232 12791.00 40.52 54822.18 88888.00 2012-08-19 16:47:39.500 232 12791.08 40.55 54822.15 88888.00 2012-08-19 16:47:39.625 232 12791.12 40.58 54822.18 88888.00 2012-08-19 16:47:39.750 232 12791.08 40.60 54822.18 88888.00 2012-08-19 16:47:39.875 232 12791.05 40.58 54822.10 88888.00 2012-08-19 16:47:40.000 232 12791.00 40.55 54822.05 88888.00 2012-08-19 16:47:40.125 232 12791.05 40.55 54822.10 88888.00 2012-08-19 16:47:40.250 232 12791.05 40.60 54822.07 88888.00 2012-08-19 16:47:40.375 232 12791.05 40.65 54822.07 88888.00 2012-08-19 16:47:40.500 232 12791.02 40.67 54822.10 88888.00 2012-08-19 16:47:40.625 232 12791.10 40.65 54822.07 88888.00 2012-08-19 16:47:40.750 232 12791.10 40.67 54822.05 88888.00 2012-08-19 16:47:40.875 232 12791.12 40.67 54822.03 88888.00 2012-08-19 16:47:41.000 232 12791.17 40.67 54822.03 88888.00 2012-08-19 16:47:41.125 232 12791.15 40.70 54822.05 88888.00 2012-08-19 16:47:41.250 232 12791.12 40.70 54822.05 88888.00 2012-08-19 16:47:41.375 232 12791.17 40.75 54822.03 88888.00 2012-08-19 16:47:41.500 232 12791.15 40.77 54822.03 88888.00 2012-08-19 16:47:41.625 232 12791.12 40.77 54822.00 88888.00 2012-08-19 16:47:41.750 232 12791.10 40.75 54822.00 88888.00 2012-08-19 16:47:41.875 232 12791.10 40.77 54822.03 88888.00 2012-08-19 16:47:42.000 232 12791.10 40.77 54822.00 88888.00 2012-08-19 16:47:42.125 232 12791.05 40.80 54822.03 88888.00 2012-08-19 16:47:42.250 232 12791.08 40.80 54822.03 88888.00 2012-08-19 16:47:42.375 232 12791.12 40.83 54822.00 88888.00 2012-08-19 16:47:42.500 232 12791.05 40.85 54822.00 88888.00 2012-08-19 16:47:42.625 232 12791.08 40.85 54821.97 88888.00 2012-08-19 16:47:42.750 232 12791.08 40.83 54821.95 88888.00 2012-08-19 16:47:42.875 232 12791.02 40.83 54821.93 88888.00 2012-08-19 16:47:43.000 232 12790.98 40.83 54821.95 88888.00 2012-08-19 16:47:43.125 232 12790.92 40.88 54822.03 88888.00 2012-08-19 16:47:43.250 232 12790.95 40.92 54822.03 88888.00 2012-08-19 16:47:43.375 232 12791.00 40.92 54822.00 88888.00 2012-08-19 16:47:43.500 232 12790.98 40.88 54821.97 88888.00 2012-08-19 16:47:43.625 232 12790.92 40.90 54821.97 88888.00 2012-08-19 16:47:43.750 232 12790.92 40.95 54822.00 88888.00 2012-08-19 16:47:43.875 232 12790.92 41.00 54822.00 88888.00 2012-08-19 16:47:44.000 232 12790.80 40.98 54821.97 88888.00 2012-08-19 16:47:44.125 232 12790.80 40.95 54821.97 88888.00 2012-08-19 16:47:44.250 232 12790.77 40.92 54821.95 88888.00 2012-08-19 16:47:44.375 232 12790.75 40.95 54821.95 88888.00 2012-08-19 16:47:44.500 232 12790.73 40.98 54821.97 88888.00 2012-08-19 16:47:44.625 232 12790.70 40.98 54821.97 88888.00 2012-08-19 16:47:44.750 232 12790.65 40.98 54821.97 88888.00 2012-08-19 16:47:44.875 232 12790.65 40.98 54821.97 88888.00 2012-08-19 16:47:45.000 232 12790.70 40.98 54821.97 88888.00 2012-08-19 16:47:45.125 232 12790.77 41.02 54821.95 88888.00 2012-08-19 16:47:45.250 232 12790.75 40.95 54821.93 88888.00 2012-08-19 16:47:45.375 232 12790.73 40.90 54821.93 88888.00 2012-08-19 16:47:45.500 232 12790.67 40.92 54821.93 88888.00 2012-08-19 16:47:45.625 232 12790.67 40.92 54821.93 88888.00 2012-08-19 16:47:45.750 232 12790.67 40.92 54821.90 88888.00 2012-08-19 16:47:45.875 232 12790.62 40.98 54821.95 88888.00 2012-08-19 16:47:46.000 232 12790.58 40.95 54821.95 88888.00 2012-08-19 16:47:46.125 232 12790.55 40.95 54821.93 88888.00 2012-08-19 16:47:46.250 232 12790.58 40.92 54821.95 88888.00 2012-08-19 16:47:46.375 232 12790.55 40.92 54821.90 88888.00 2012-08-19 16:47:46.500 232 12790.58 40.98 54821.95 88888.00 2012-08-19 16:47:46.625 232 12790.55 40.98 54821.95 88888.00 2012-08-19 16:47:46.750 232 12790.48 40.98 54821.95 88888.00 2012-08-19 16:47:46.875 232 12790.48 40.98 54821.95 88888.00 2012-08-19 16:47:47.000 232 12790.48 40.92 54821.90 88888.00 2012-08-19 16:47:47.125 232 12790.45 40.88 54821.90 88888.00 2012-08-19 16:47:47.250 232 12790.38 40.90 54821.95 88888.00 2012-08-19 16:47:47.375 232 12790.38 40.90 54821.95 88888.00 2012-08-19 16:47:47.500 232 12790.35 40.90 54821.93 88888.00 2012-08-19 16:47:47.625 232 12790.35 40.88 54821.90 88888.00 2012-08-19 16:47:47.750 232 12790.35 40.88 54821.90 88888.00 2012-08-19 16:47:47.875 232 12790.30 40.85 54821.90 88888.00 2012-08-19 16:47:48.000 232 12790.30 40.85 54821.88 88888.00 2012-08-19 16:47:48.125 232 12790.38 40.85 54821.90 88888.00 2012-08-19 16:47:48.250 232 12790.38 40.83 54821.85 88888.00 2012-08-19 16:47:48.375 232 12790.35 40.80 54821.82 88888.00 2012-08-19 16:47:48.500 232 12790.35 40.77 54821.85 88888.00 2012-08-19 16:47:48.625 232 12790.35 40.77 54821.85 88888.00 2012-08-19 16:47:48.750 232 12790.38 40.77 54821.85 88888.00 2012-08-19 16:47:48.875 232 12790.38 40.75 54821.88 88888.00 2012-08-19 16:47:49.000 232 12790.35 40.73 54821.80 88888.00 2012-08-19 16:47:49.125 232 12790.35 40.73 54821.82 88888.00 2012-08-19 16:47:49.250 232 12790.35 40.70 54821.82 88888.00 2012-08-19 16:47:49.375 232 12790.33 40.70 54821.80 88888.00 2012-08-19 16:47:49.500 232 12790.35 40.67 54821.78 88888.00 2012-08-19 16:47:49.625 232 12790.40 40.62 54821.75 88888.00 2012-08-19 16:47:49.750 232 12790.38 40.62 54821.78 88888.00 2012-08-19 16:47:49.875 232 12790.35 40.65 54821.80 88888.00 2012-08-19 16:47:50.000 232 12790.35 40.62 54821.78 88888.00 2012-08-19 16:47:50.125 232 12790.38 40.62 54821.78 88888.00 2012-08-19 16:47:50.250 232 12790.35 40.55 54821.75 88888.00 2012-08-19 16:47:50.375 232 12790.45 40.60 54821.78 88888.00 2012-08-19 16:47:50.500 232 12790.50 40.60 54821.78 88888.00 2012-08-19 16:47:50.625 232 12790.52 40.58 54821.75 88888.00 2012-08-19 16:47:50.750 232 12790.52 40.55 54821.72 88888.00 2012-08-19 16:47:50.875 232 12790.50 40.52 54821.72 88888.00 2012-08-19 16:47:51.000 232 12790.48 40.52 54821.72 88888.00 2012-08-19 16:47:51.125 232 12790.50 40.52 54821.70 88888.00 2012-08-19 16:47:51.250 232 12790.50 40.48 54821.72 88888.00 2012-08-19 16:47:51.375 232 12790.52 40.52 54821.75 88888.00 2012-08-19 16:47:51.500 232 12790.52 40.50 54821.70 88888.00 2012-08-19 16:47:51.625 232 12790.50 40.48 54821.70 88888.00 2012-08-19 16:47:51.750 232 12790.42 40.42 54821.68 88888.00 2012-08-19 16:47:51.875 232 12790.40 40.40 54821.68 88888.00 2012-08-19 16:47:52.000 232 12790.45 40.40 54821.68 88888.00 2012-08-19 16:47:52.125 232 12790.52 40.40 54821.68 88888.00 2012-08-19 16:47:52.250 232 12790.52 40.42 54821.65 88888.00 2012-08-19 16:47:52.375 232 12790.48 40.38 54821.62 88888.00 2012-08-19 16:47:52.500 232 12790.38 40.38 54821.62 88888.00 2012-08-19 16:47:52.625 232 12790.35 40.35 54821.62 88888.00 2012-08-19 16:47:52.750 232 12790.42 40.38 54821.62 88888.00 2012-08-19 16:47:52.875 232 12790.48 40.38 54821.62 88888.00 2012-08-19 16:47:53.000 232 12790.45 40.33 54821.60 88888.00 2012-08-19 16:47:53.125 232 12790.50 40.30 54821.62 88888.00 2012-08-19 16:47:53.250 232 12790.45 40.25 54821.62 88888.00 2012-08-19 16:47:53.375 232 12790.48 40.30 54821.62 88888.00 2012-08-19 16:47:53.500 232 12790.48 40.30 54821.60 88888.00 2012-08-19 16:47:53.625 232 12790.50 40.25 54821.57 88888.00 2012-08-19 16:47:53.750 232 12790.48 40.27 54821.60 88888.00 2012-08-19 16:47:53.875 232 12790.50 40.27 54821.60 88888.00 2012-08-19 16:47:54.000 232 12790.52 40.25 54821.57 88888.00 2012-08-19 16:47:54.125 232 12790.55 40.25 54821.55 88888.00 2012-08-19 16:47:54.250 232 12790.52 40.25 54821.60 88888.00 2012-08-19 16:47:54.375 232 12790.50 40.25 54821.60 88888.00 2012-08-19 16:47:54.500 232 12790.50 40.27 54821.62 88888.00 2012-08-19 16:47:54.625 232 12790.48 40.25 54821.60 88888.00 2012-08-19 16:47:54.750 232 12790.40 40.25 54821.60 88888.00 2012-08-19 16:47:54.875 232 12790.40 40.23 54821.60 88888.00 2012-08-19 16:47:55.000 232 12790.42 40.17 54821.57 88888.00 2012-08-19 16:47:55.125 232 12790.40 40.15 54821.57 88888.00 2012-08-19 16:47:55.250 232 12790.35 40.20 54821.60 88888.00 2012-08-19 16:47:55.375 232 12790.35 40.23 54821.60 88888.00 2012-08-19 16:47:55.500 232 12790.35 40.23 54821.60 88888.00 2012-08-19 16:47:55.625 232 12790.25 40.20 54821.57 88888.00 2012-08-19 16:47:55.750 232 12790.23 40.12 54821.55 88888.00 2012-08-19 16:47:55.875 232 12790.25 40.15 54821.57 88888.00 2012-08-19 16:47:56.000 232 12790.20 40.17 54821.60 88888.00 2012-08-19 16:47:56.125 232 12790.12 40.17 54821.60 88888.00 2012-08-19 16:47:56.250 232 12790.10 40.12 54821.57 88888.00 2012-08-19 16:47:56.375 232 12790.17 40.12 54821.60 88888.00 2012-08-19 16:47:56.500 232 12790.15 40.15 54821.57 88888.00 2012-08-19 16:47:56.625 232 12790.10 40.10 54821.57 88888.00 2012-08-19 16:47:56.750 232 12790.08 40.08 54821.55 88888.00 2012-08-19 16:47:56.875 232 12790.05 40.10 54821.57 88888.00 2012-08-19 16:47:57.000 232 12790.05 40.12 54821.60 88888.00 2012-08-19 16:47:57.125 232 12790.00 40.12 54821.57 88888.00 2012-08-19 16:47:57.250 232 12789.92 40.08 54821.57 88888.00 2012-08-19 16:47:57.375 232 12789.95 40.05 54821.57 88888.00 2012-08-19 16:47:57.500 232 12789.92 40.05 54821.57 88888.00 2012-08-19 16:47:57.625 232 12789.90 40.05 54821.57 88888.00 2012-08-19 16:47:57.750 232 12789.95 40.10 54821.60 88888.00 2012-08-19 16:47:57.875 232 12789.98 40.12 54821.60 88888.00 2012-08-19 16:47:58.000 232 12789.95 40.10 54821.57 88888.00 2012-08-19 16:47:58.125 232 12789.88 40.08 54821.57 88888.00 2012-08-19 16:47:58.250 232 12789.70 40.05 54821.57 88888.00 2012-08-19 16:47:58.375 232 12789.70 40.05 54821.55 88888.00 2012-08-19 16:47:58.500 232 12789.70 40.12 54821.60 88888.00 2012-08-19 16:47:58.625 232 12789.73 40.12 54821.60 88888.00 2012-08-19 16:47:58.750 232 12789.65 40.10 54821.57 88888.00 2012-08-19 16:47:58.875 232 12789.65 40.05 54821.57 88888.00 2012-08-19 16:47:59.000 232 12789.67 40.08 54821.57 88888.00 2012-08-19 16:47:59.125 232 12789.67 40.10 54821.57 88888.00 2012-08-19 16:47:59.250 232 12789.65 40.05 54821.57 88888.00 2012-08-19 16:47:59.375 232 12789.65 40.08 54821.55 88888.00 2012-08-19 16:47:59.500 232 12789.62 40.08 54821.60 88888.00 2012-08-19 16:47:59.625 232 12789.67 40.10 54821.60 88888.00 2012-08-19 16:47:59.750 232 12789.65 40.10 54821.60 88888.00 2012-08-19 16:47:59.875 232 12789.67 40.08 54821.60 88888.00 2012-08-19 16:48:00.000 232 12789.62 40.10 54821.57 88888.00 2012-08-19 16:48:00.125 232 12789.60 40.12 54821.57 88888.00 2012-08-19 16:48:00.250 232 12789.58 40.10 54821.57 88888.00 2012-08-19 16:48:00.375 232 12789.67 40.12 54821.55 88888.00 2012-08-19 16:48:00.500 232 12789.70 40.10 54821.53 88888.00 2012-08-19 16:48:00.625 232 12789.73 40.08 54821.55 88888.00 2012-08-19 16:48:00.750 232 12789.70 40.10 54821.53 88888.00 2012-08-19 16:48:00.875 232 12789.73 40.15 54821.55 88888.00 2012-08-19 16:48:01.000 232 12789.75 40.15 54821.55 88888.00 2012-08-19 16:48:01.125 232 12789.75 40.12 54821.50 88888.00 2012-08-19 16:48:01.250 232 12789.73 40.05 54821.47 88888.00 2012-08-19 16:48:01.375 232 12789.75 40.10 54821.45 88888.00 2012-08-19 16:48:01.500 232 12789.77 40.12 54821.45 88888.00 2012-08-19 16:48:01.625 232 12789.83 40.12 54821.50 88888.00 2012-08-19 16:48:01.750 232 12789.85 40.15 54821.47 88888.00 2012-08-19 16:48:01.875 232 12789.85 40.12 54821.45 88888.00 2012-08-19 16:48:02.000 232 12789.95 40.15 54821.45 88888.00 2012-08-19 16:48:02.125 232 12789.98 40.15 54821.40 88888.00 2012-08-19 16:48:02.250 232 12789.92 40.10 54821.35 88888.00 2012-08-19 16:48:02.375 232 12789.98 40.15 54821.40 88888.00 2012-08-19 16:48:02.500 232 12790.00 40.17 54821.40 88888.00 2012-08-19 16:48:02.625 232 12790.12 40.15 54821.40 88888.00 2012-08-19 16:48:02.750 232 12790.23 40.12 54821.35 88888.00 2012-08-19 16:48:02.875 232 12790.20 40.12 54821.35 88888.00 2012-08-19 16:48:03.000 232 12790.17 40.10 54821.30 88888.00 2012-08-19 16:48:03.125 232 12790.25 40.15 54821.35 88888.00 2012-08-19 16:48:03.250 232 12790.33 40.15 54821.32 88888.00 2012-08-19 16:48:03.375 232 12790.38 40.12 54821.28 88888.00 2012-08-19 16:48:03.500 232 12790.35 40.10 54821.25 88888.00 2012-08-19 16:48:03.625 232 12790.38 40.10 54821.22 88888.00 2012-08-19 16:48:03.750 232 12790.38 40.12 54821.22 88888.00 2012-08-19 16:48:03.875 232 12790.38 40.15 54821.22 88888.00 2012-08-19 16:48:04.000 232 12790.48 40.20 54821.25 88888.00 2012-08-19 16:48:04.125 232 12790.52 40.23 54821.25 88888.00 2012-08-19 16:48:04.250 232 12790.52 40.20 54821.22 88888.00 2012-08-19 16:48:04.375 232 12790.58 40.17 54821.18 88888.00 2012-08-19 16:48:04.500 232 12790.67 40.20 54821.15 88888.00 2012-08-19 16:48:04.625 232 12790.75 40.20 54821.12 88888.00 2012-08-19 16:48:04.750 232 12790.75 40.23 54821.12 88888.00 2012-08-19 16:48:04.875 232 12790.80 40.25 54821.15 88888.00 2012-08-19 16:48:05.000 232 12790.88 40.30 54821.12 88888.00 2012-08-19 16:48:05.125 232 12790.88 40.27 54821.10 88888.00 2012-08-19 16:48:05.250 232 12790.83 40.23 54821.05 88888.00 2012-08-19 16:48:05.375 232 12790.92 40.25 54821.07 88888.00 2012-08-19 16:48:05.500 232 12791.02 40.27 54821.07 88888.00 2012-08-19 16:48:05.625 232 12791.12 40.30 54821.07 88888.00 2012-08-19 16:48:05.750 232 12791.10 40.30 54821.05 88888.00 2012-08-19 16:48:05.875 232 12791.08 40.27 54821.03 88888.00 2012-08-19 16:48:06.000 232 12791.15 40.35 54821.03 88888.00 2012-08-19 16:48:06.125 232 12791.17 40.40 54821.03 88888.00 2012-08-19 16:48:06.250 232 12791.20 40.35 54821.00 88888.00 2012-08-19 16:48:06.375 232 12791.27 40.33 54820.97 88888.00 2012-08-19 16:48:06.500 232 12791.35 40.35 54820.97 88888.00 2012-08-19 16:48:06.625 232 12791.40 40.40 54820.97 88888.00 2012-08-19 16:48:06.750 232 12791.42 40.42 54821.00 88888.00 2012-08-19 16:48:06.875 232 12791.52 40.45 54821.00 88888.00 2012-08-19 16:48:07.000 232 12791.58 40.40 54820.95 88888.00 2012-08-19 16:48:07.125 232 12791.50 40.42 54820.93 88888.00 2012-08-19 16:48:07.250 232 12791.42 40.40 54820.93 88888.00 2012-08-19 16:48:07.375 232 12791.45 40.42 54820.90 88888.00 2012-08-19 16:48:07.500 232 12791.55 40.45 54820.90 88888.00 2012-08-19 16:48:07.625 232 12791.62 40.45 54820.90 88888.00 2012-08-19 16:48:07.750 232 12791.60 40.40 54820.88 88888.00 2012-08-19 16:48:07.875 232 12791.65 40.40 54820.88 88888.00 2012-08-19 16:48:08.000 232 12791.65 40.40 54820.85 88888.00 2012-08-19 16:48:08.125 232 12791.65 40.40 54820.85 88888.00 2012-08-19 16:48:08.250 232 12791.67 40.40 54820.85 88888.00 2012-08-19 16:48:08.375 232 12791.73 40.45 54820.85 88888.00 2012-08-19 16:48:08.500 232 12791.73 40.42 54820.85 88888.00 2012-08-19 16:48:08.625 232 12791.75 40.38 54820.85 88888.00 2012-08-19 16:48:08.750 232 12791.75 40.38 54820.85 88888.00 2012-08-19 16:48:08.875 232 12791.73 40.42 54820.85 88888.00 2012-08-19 16:48:09.000 232 12791.73 40.38 54820.82 88888.00 2012-08-19 16:48:09.125 232 12791.77 40.35 54820.82 88888.00 2012-08-19 16:48:09.250 232 12791.75 40.30 54820.82 88888.00 2012-08-19 16:48:09.375 232 12791.73 40.35 54820.88 88888.00 2012-08-19 16:48:09.500 232 12791.73 40.35 54820.85 88888.00 2012-08-19 16:48:09.625 232 12791.67 40.33 54820.82 88888.00 2012-08-19 16:48:09.750 232 12791.67 40.33 54820.85 88888.00 2012-08-19 16:48:09.875 232 12791.62 40.33 54820.82 88888.00 2012-08-19 16:48:10.000 232 12791.62 40.30 54820.80 88888.00 2012-08-19 16:48:10.125 232 12791.58 40.27 54820.82 88888.00 2012-08-19 16:48:10.250 232 12791.50 40.27 54820.85 88888.00 2012-08-19 16:48:10.375 232 12791.58 40.27 54820.88 88888.00 2012-08-19 16:48:10.500 232 12791.52 40.27 54820.88 88888.00 2012-08-19 16:48:10.625 232 12791.42 40.27 54820.85 88888.00 2012-08-19 16:48:10.750 232 12791.45 40.25 54820.85 88888.00 2012-08-19 16:48:10.875 232 12791.48 40.27 54820.85 88888.00 2012-08-19 16:48:11.000 232 12791.45 40.23 54820.82 88888.00 2012-08-19 16:48:11.125 232 12791.35 40.20 54820.85 88888.00 2012-08-19 16:48:11.250 232 12791.25 40.23 54820.85 88888.00 2012-08-19 16:48:11.375 232 12791.23 40.17 54820.85 88888.00 2012-08-19 16:48:11.500 232 12791.25 40.17 54820.85 88888.00 2012-08-19 16:48:11.625 232 12791.33 40.17 54820.90 88888.00 2012-08-19 16:48:11.750 232 12791.30 40.20 54820.90 88888.00 2012-08-19 16:48:11.875 232 12791.23 40.20 54820.93 88888.00 2012-08-19 16:48:12.000 232 12791.12 40.15 54820.88 88888.00 2012-08-19 16:48:12.125 232 12791.05 40.12 54820.90 88888.00 2012-08-19 16:48:12.250 232 12791.05 40.12 54820.93 88888.00 2012-08-19 16:48:12.375 232 12791.08 40.15 54820.95 88888.00 2012-08-19 16:48:12.500 232 12790.98 40.12 54820.97 88888.00 2012-08-19 16:48:12.625 232 12790.85 40.08 54820.95 88888.00 2012-08-19 16:48:12.750 232 12790.85 40.08 54820.97 88888.00 2012-08-19 16:48:12.875 232 12790.92 40.10 54820.97 88888.00 2012-08-19 16:48:13.000 232 12790.95 40.12 54820.97 88888.00 2012-08-19 16:48:13.125 232 12790.90 40.10 54821.00 88888.00 2012-08-19 16:48:13.250 232 12790.83 40.05 54821.00 88888.00 2012-08-19 16:48:13.375 232 12790.83 40.02 54820.97 88888.00 2012-08-19 16:48:13.500 232 12790.75 40.02 54820.95 88888.00 2012-08-19 16:48:13.625 232 12790.73 40.00 54821.00 88888.00 2012-08-19 16:48:13.750 232 12790.77 40.00 54821.03 88888.00 2012-08-19 16:48:13.875 232 12790.73 39.98 54821.03 88888.00 2012-08-19 16:48:14.000 232 12790.62 39.98 54821.00 88888.00 2012-08-19 16:48:14.125 232 12790.62 39.98 54821.00 88888.00 2012-08-19 16:48:14.250 232 12790.58 39.90 54820.97 88888.00 2012-08-19 16:48:14.375 232 12790.58 39.92 54820.95 88888.00 2012-08-19 16:48:14.500 232 12790.60 39.92 54820.97 88888.00 2012-08-19 16:48:14.625 232 12790.58 39.90 54821.00 88888.00 2012-08-19 16:48:14.750 232 12790.55 39.85 54820.97 88888.00 2012-08-19 16:48:14.875 232 12790.52 39.85 54821.00 88888.00 2012-08-19 16:48:15.000 232 12790.58 39.85 54820.97 88888.00 2012-08-19 16:48:15.125 232 12790.62 39.85 54820.97 88888.00 2012-08-19 16:48:15.250 232 12790.58 39.85 54821.00 88888.00 2012-08-19 16:48:15.375 232 12790.52 39.85 54821.03 88888.00 2012-08-19 16:48:15.500 232 12790.52 39.83 54821.03 88888.00 2012-08-19 16:48:15.625 232 12790.50 39.77 54821.00 88888.00 2012-08-19 16:48:15.750 232 12790.48 39.75 54820.95 88888.00 2012-08-19 16:48:15.875 232 12790.45 39.73 54820.95 88888.00 2012-08-19 16:48:16.000 232 12790.50 39.75 54820.97 88888.00 2012-08-19 16:48:16.125 232 12790.52 39.75 54821.00 88888.00 2012-08-19 16:48:16.250 232 12790.48 39.73 54820.97 88888.00 2012-08-19 16:48:16.375 232 12790.45 39.65 54820.97 88888.00 2012-08-19 16:48:16.500 232 12790.45 39.65 54820.95 88888.00 2012-08-19 16:48:16.625 232 12790.42 39.67 54820.97 88888.00 2012-08-19 16:48:16.750 232 12790.45 39.73 54820.97 88888.00 2012-08-19 16:48:16.875 232 12790.42 39.67 54820.95 88888.00 2012-08-19 16:48:17.000 232 12790.42 39.65 54820.95 88888.00 2012-08-19 16:48:17.125 232 12790.42 39.62 54820.93 88888.00 2012-08-19 16:48:17.250 232 12790.42 39.62 54820.95 88888.00 2012-08-19 16:48:17.375 232 12790.50 39.65 54820.93 88888.00 2012-08-19 16:48:17.500 232 12790.52 39.65 54820.93 88888.00 2012-08-19 16:48:17.625 232 12790.58 39.65 54820.95 88888.00 2012-08-19 16:48:17.750 232 12790.52 39.62 54820.95 88888.00 2012-08-19 16:48:17.875 232 12790.50 39.60 54820.90 88888.00 2012-08-19 16:48:18.000 232 12790.52 39.62 54820.88 88888.00 2012-08-19 16:48:18.125 232 12790.50 39.60 54820.93 88888.00 2012-08-19 16:48:18.250 232 12790.48 39.60 54820.90 88888.00 2012-08-19 16:48:18.375 232 12790.50 39.60 54820.88 88888.00 2012-08-19 16:48:18.500 232 12790.45 39.60 54820.90 88888.00 2012-08-19 16:48:18.625 232 12790.42 39.60 54820.90 88888.00 2012-08-19 16:48:18.750 232 12790.45 39.62 54820.88 88888.00 2012-08-19 16:48:18.875 232 12790.45 39.60 54820.88 88888.00 2012-08-19 16:48:19.000 232 12790.45 39.60 54820.85 88888.00 2012-08-19 16:48:19.125 232 12790.50 39.62 54820.88 88888.00 2012-08-19 16:48:19.250 232 12790.45 39.65 54820.90 88888.00 2012-08-19 16:48:19.375 232 12790.48 39.62 54820.88 88888.00 2012-08-19 16:48:19.500 232 12790.52 39.62 54820.85 88888.00 2012-08-19 16:48:19.625 232 12790.58 39.62 54820.85 88888.00 2012-08-19 16:48:19.750 232 12790.58 39.62 54820.85 88888.00 2012-08-19 16:48:19.875 232 12790.62 39.65 54820.85 88888.00 2012-08-19 16:48:20.000 232 12790.60 39.65 54820.82 88888.00 2012-08-19 16:48:20.125 232 12790.65 39.65 54820.80 88888.00 2012-08-19 16:48:20.250 232 12790.65 39.70 54820.82 88888.00 2012-08-19 16:48:20.375 232 12790.65 39.70 54820.82 88888.00 2012-08-19 16:48:20.500 232 12790.65 39.73 54820.80 88888.00 2012-08-19 16:48:20.625 232 12790.65 39.73 54820.78 88888.00 2012-08-19 16:48:20.750 232 12790.62 39.77 54820.78 88888.00 2012-08-19 16:48:20.875 232 12790.67 39.77 54820.78 88888.00 2012-08-19 16:48:21.000 232 12790.73 39.80 54820.78 88888.00 2012-08-19 16:48:21.125 232 12790.70 39.80 54820.80 88888.00 2012-08-19 16:48:21.250 232 12790.70 39.77 54820.80 88888.00 2012-08-19 16:48:21.375 232 12790.73 39.80 54820.78 88888.00 2012-08-19 16:48:21.500 232 12790.77 39.83 54820.80 88888.00 2012-08-19 16:48:21.625 232 12790.83 39.85 54820.80 88888.00 2012-08-19 16:48:21.750 232 12790.75 39.85 54820.78 88888.00 2012-08-19 16:48:21.875 232 12790.73 39.83 54820.78 88888.00 2012-08-19 16:48:22.000 232 12790.67 39.83 54820.78 88888.00 2012-08-19 16:48:22.125 232 12790.67 39.85 54820.75 88888.00 2012-08-19 16:48:22.250 232 12790.67 39.92 54820.78 88888.00 2012-08-19 16:48:22.375 232 12790.75 39.95 54820.78 88888.00 2012-08-19 16:48:22.500 232 12790.73 39.95 54820.78 88888.00 2012-08-19 16:48:22.625 232 12790.65 39.90 54820.75 88888.00 2012-08-19 16:48:22.750 232 12790.60 39.88 54820.75 88888.00 2012-08-19 16:48:22.875 232 12790.62 39.95 54820.78 88888.00 2012-08-19 16:48:23.000 232 12790.62 39.95 54820.72 88888.00 2012-08-19 16:48:23.125 232 12790.62 39.98 54820.72 88888.00 2012-08-19 16:48:23.250 232 12790.60 39.95 54820.75 88888.00 2012-08-19 16:48:23.375 232 12790.67 39.95 54820.70 88888.00 2012-08-19 16:48:23.500 232 12790.67 39.95 54820.70 88888.00 2012-08-19 16:48:23.625 232 12790.70 39.98 54820.72 88888.00 2012-08-19 16:48:23.750 232 12790.62 39.95 54820.72 88888.00 2012-08-19 16:48:23.875 232 12790.60 39.95 54820.70 88888.00 2012-08-19 16:48:24.000 232 12790.62 39.98 54820.70 88888.00 2012-08-19 16:48:24.125 232 12790.65 39.98 54820.72 88888.00 2012-08-19 16:48:24.250 232 12790.65 40.00 54820.72 88888.00 2012-08-19 16:48:24.375 232 12790.62 39.98 54820.72 88888.00 2012-08-19 16:48:24.500 232 12790.52 39.92 54820.70 88888.00 2012-08-19 16:48:24.625 232 12790.52 39.95 54820.72 88888.00 2012-08-19 16:48:24.750 232 12790.52 39.95 54820.72 88888.00 2012-08-19 16:48:24.875 232 12790.55 39.92 54820.72 88888.00 2012-08-19 16:48:25.000 232 12790.52 39.90 54820.68 88888.00 2012-08-19 16:48:25.125 232 12790.52 39.88 54820.68 88888.00 2012-08-19 16:48:25.250 232 12790.50 39.90 54820.70 88888.00 2012-08-19 16:48:25.375 232 12790.52 39.92 54820.70 88888.00 2012-08-19 16:48:25.500 232 12790.50 39.92 54820.68 88888.00 2012-08-19 16:48:25.625 232 12790.48 39.90 54820.68 88888.00 2012-08-19 16:48:25.750 232 12790.45 39.90 54820.70 88888.00 2012-08-19 16:48:25.875 232 12790.45 39.92 54820.75 88888.00 2012-08-19 16:48:26.000 232 12790.42 39.92 54820.75 88888.00 2012-08-19 16:48:26.125 232 12790.42 39.88 54820.72 88888.00 2012-08-19 16:48:26.250 232 12790.35 39.83 54820.72 88888.00 2012-08-19 16:48:26.375 232 12790.38 39.85 54820.72 88888.00 2012-08-19 16:48:26.500 232 12790.38 39.85 54820.72 88888.00 2012-08-19 16:48:26.625 232 12790.40 39.85 54820.75 88888.00 2012-08-19 16:48:26.750 232 12790.42 39.88 54820.78 88888.00 2012-08-19 16:48:26.875 232 12790.35 39.83 54820.78 88888.00 2012-08-19 16:48:27.000 232 12790.25 39.75 54820.75 88888.00 2012-08-19 16:48:27.125 232 12790.27 39.77 54820.75 88888.00 2012-08-19 16:48:27.250 232 12790.30 39.75 54820.78 88888.00 2012-08-19 16:48:27.375 232 12790.38 39.75 54820.75 88888.00 2012-08-19 16:48:27.500 232 12790.33 39.75 54820.75 88888.00 2012-08-19 16:48:27.625 232 12790.25 39.77 54820.78 88888.00 2012-08-19 16:48:27.750 232 12790.30 39.80 54820.78 88888.00 2012-08-19 16:48:27.875 232 12790.27 39.77 54820.78 88888.00 2012-08-19 16:48:28.000 232 12790.27 39.75 54820.75 88888.00 2012-08-19 16:48:28.125 232 12790.27 39.73 54820.75 88888.00 2012-08-19 16:48:28.250 232 12790.17 39.75 54820.75 88888.00 2012-08-19 16:48:28.375 232 12790.23 39.80 54820.72 88888.00 2012-08-19 16:48:28.500 232 12790.20 39.75 54820.72 88888.00 2012-08-19 16:48:28.625 232 12790.23 39.75 54820.72 88888.00 2012-08-19 16:48:28.750 232 12790.17 39.75 54820.72 88888.00 2012-08-19 16:48:28.875 232 12790.12 39.75 54820.70 88888.00 2012-08-19 16:48:29.000 232 12790.08 39.73 54820.68 88888.00 2012-08-19 16:48:29.125 232 12790.08 39.75 54820.70 88888.00 2012-08-19 16:48:29.250 232 12790.05 39.77 54820.72 88888.00 2012-08-19 16:48:29.375 232 12790.08 39.83 54820.72 88888.00 2012-08-19 16:48:29.500 232 12790.10 39.85 54820.72 88888.00 2012-08-19 16:48:29.625 232 12790.17 39.83 54820.70 88888.00 2012-08-19 16:48:29.750 232 12790.17 39.83 54820.68 88888.00 2012-08-19 16:48:29.875 232 12790.17 39.88 54820.70 88888.00 2012-08-19 16:48:30.000 232 12790.20 39.90 54820.70 88888.00 2012-08-19 16:48:30.125 232 12790.17 39.83 54820.65 88888.00 2012-08-19 16:48:30.250 232 12790.10 39.83 54820.65 88888.00 2012-08-19 16:48:30.375 232 12790.12 39.88 54820.68 88888.00 2012-08-19 16:48:30.500 232 12790.05 39.90 54820.70 88888.00 2012-08-19 16:48:30.625 232 12790.08 39.90 54820.68 88888.00 2012-08-19 16:48:30.750 232 12790.08 39.92 54820.68 88888.00 2012-08-19 16:48:30.875 232 12790.02 39.90 54820.65 88888.00 2012-08-19 16:48:31.000 232 12790.00 39.92 54820.65 88888.00 2012-08-19 16:48:31.125 232 12790.00 39.98 54820.68 88888.00 2012-08-19 16:48:31.250 232 12790.05 40.02 54820.70 88888.00 2012-08-19 16:48:31.375 232 12790.08 40.05 54820.68 88888.00 2012-08-19 16:48:31.500 232 12790.02 40.02 54820.65 88888.00 2012-08-19 16:48:31.625 232 12790.02 40.05 54820.60 88888.00 2012-08-19 16:48:31.750 232 12789.98 40.08 54820.68 88888.00 2012-08-19 16:48:31.875 232 12790.00 40.08 54820.65 88888.00 2012-08-19 16:48:32.000 232 12790.05 40.08 54820.62 88888.00 2012-08-19 16:48:32.125 232 12790.02 40.15 54820.62 88888.00 2012-08-19 16:48:32.250 232 12790.02 40.12 54820.62 88888.00 2012-08-19 16:48:32.375 232 12790.10 40.17 54820.65 88888.00 2012-08-19 16:48:32.500 232 12790.10 40.20 54820.65 88888.00 2012-08-19 16:48:32.625 232 12790.05 40.23 54820.62 88888.00 2012-08-19 16:48:32.750 232 12790.02 40.25 54820.62 88888.00 2012-08-19 16:48:32.875 232 12790.02 40.25 54820.60 88888.00 2012-08-19 16:48:33.000 232 12790.05 40.23 54820.55 88888.00 2012-08-19 16:48:33.125 232 12790.15 40.25 54820.60 88888.00 2012-08-19 16:48:33.250 232 12790.10 40.33 54820.60 88888.00 2012-08-19 16:48:33.375 232 12790.12 40.33 54820.60 88888.00 2012-08-19 16:48:33.500 232 12790.15 40.30 54820.57 88888.00 2012-08-19 16:48:33.625 232 12790.17 40.27 54820.55 88888.00 2012-08-19 16:48:33.750 232 12790.20 40.33 54820.57 88888.00 2012-08-19 16:48:33.875 232 12790.17 40.38 54820.55 88888.00 2012-08-19 16:48:34.000 232 12790.20 40.38 54820.53 88888.00 2012-08-19 16:48:34.125 232 12790.20 40.40 54820.55 88888.00 2012-08-19 16:48:34.250 232 12790.17 40.42 54820.55 88888.00 2012-08-19 16:48:34.375 232 12790.25 40.45 54820.53 88888.00 2012-08-19 16:48:34.500 232 12790.20 40.45 54820.53 88888.00 2012-08-19 16:48:34.625 232 12790.17 40.42 54820.50 88888.00 2012-08-19 16:48:34.750 232 12790.20 40.45 54820.50 88888.00 2012-08-19 16:48:34.875 232 12790.30 40.55 54820.53 88888.00 2012-08-19 16:48:35.000 232 12790.35 40.55 54820.53 88888.00 2012-08-19 16:48:35.125 232 12790.33 40.55 54820.50 88888.00 2012-08-19 16:48:35.250 232 12790.23 40.58 54820.50 88888.00 2012-08-19 16:48:35.375 232 12790.33 40.60 54820.47 88888.00 2012-08-19 16:48:35.500 232 12790.33 40.60 54820.45 88888.00 2012-08-19 16:48:35.625 232 12790.30 40.60 54820.43 88888.00 2012-08-19 16:48:35.750 232 12790.33 40.67 54820.45 88888.00 2012-08-19 16:48:35.875 232 12790.35 40.67 54820.45 88888.00 2012-08-19 16:48:36.000 232 12790.35 40.65 54820.43 88888.00 2012-08-19 16:48:36.125 232 12790.35 40.67 54820.40 88888.00 2012-08-19 16:48:36.250 232 12790.40 40.65 54820.40 88888.00 2012-08-19 16:48:36.375 232 12790.50 40.73 54820.43 88888.00 2012-08-19 16:48:36.500 232 12790.55 40.75 54820.45 88888.00 2012-08-19 16:48:36.625 232 12790.55 40.75 54820.43 88888.00 2012-08-19 16:48:36.750 232 12790.55 40.73 54820.45 88888.00 2012-08-19 16:48:36.875 232 12790.55 40.73 54820.40 88888.00 2012-08-19 16:48:37.000 232 12790.52 40.73 54820.35 88888.00 2012-08-19 16:48:37.125 232 12790.50 40.77 54820.38 88888.00 2012-08-19 16:48:37.250 232 12790.55 40.77 54820.38 88888.00 2012-08-19 16:48:37.375 232 12790.60 40.77 54820.35 88888.00 2012-08-19 16:48:37.500 232 12790.62 40.75 54820.32 88888.00 2012-08-19 16:48:37.625 232 12790.62 40.77 54820.30 88888.00 2012-08-19 16:48:37.750 232 12790.60 40.83 54820.35 88888.00 2012-08-19 16:48:37.875 232 12790.65 40.83 54820.35 88888.00 2012-08-19 16:48:38.000 232 12790.70 40.83 54820.35 88888.00 2012-08-19 16:48:38.125 232 12790.65 40.80 54820.38 88888.00 2012-08-19 16:48:38.250 232 12790.58 40.75 54820.35 88888.00 2012-08-19 16:48:38.375 232 12790.67 40.80 54820.35 88888.00 2012-08-19 16:48:38.500 232 12790.73 40.80 54820.35 88888.00 2012-08-19 16:48:38.625 232 12790.77 40.80 54820.35 88888.00 2012-08-19 16:48:38.750 232 12790.83 40.83 54820.32 88888.00 2012-08-19 16:48:38.875 232 12790.80 40.77 54820.30 88888.00 2012-08-19 16:48:39.000 232 12790.80 40.75 54820.30 88888.00 2012-08-19 16:48:39.125 232 12790.77 40.75 54820.32 88888.00 2012-08-19 16:48:39.250 232 12790.67 40.73 54820.30 88888.00 2012-08-19 16:48:39.375 232 12790.73 40.75 54820.30 88888.00 2012-08-19 16:48:39.500 232 12790.75 40.77 54820.30 88888.00 2012-08-19 16:48:39.625 232 12790.75 40.73 54820.30 88888.00 2012-08-19 16:48:39.750 232 12790.70 40.70 54820.28 88888.00 2012-08-19 16:48:39.875 232 12790.77 40.73 54820.32 88888.00 2012-08-19 16:48:40.000 232 12790.80 40.75 54820.30 88888.00 2012-08-19 16:48:40.125 232 12790.75 40.75 54820.30 88888.00 2012-08-19 16:48:40.250 232 12790.67 40.75 54820.30 88888.00 2012-08-19 16:48:40.375 232 12790.70 40.75 54820.30 88888.00 2012-08-19 16:48:40.500 232 12790.70 40.75 54820.30 88888.00 2012-08-19 16:48:40.625 232 12790.65 40.77 54820.35 88888.00 2012-08-19 16:48:40.750 232 12790.60 40.73 54820.35 88888.00 2012-08-19 16:48:40.875 232 12790.60 40.70 54820.32 88888.00 2012-08-19 16:48:41.000 232 12790.70 40.67 54820.30 88888.00 2012-08-19 16:48:41.125 232 12790.73 40.67 54820.30 88888.00 2012-08-19 16:48:41.250 232 12790.67 40.73 54820.30 88888.00 2012-08-19 16:48:41.375 232 12790.60 40.67 54820.30 88888.00 2012-08-19 16:48:41.500 232 12790.62 40.65 54820.30 88888.00 2012-08-19 16:48:41.625 232 12790.62 40.62 54820.30 88888.00 2012-08-19 16:48:41.750 232 12790.65 40.62 54820.32 88888.00 2012-08-19 16:48:41.875 232 12790.62 40.62 54820.32 88888.00 2012-08-19 16:48:42.000 232 12790.65 40.60 54820.30 88888.00 2012-08-19 16:48:42.125 232 12790.70 40.62 54820.32 88888.00 2012-08-19 16:48:42.250 232 12790.65 40.60 54820.32 88888.00 2012-08-19 16:48:42.375 232 12790.65 40.55 54820.30 88888.00 2012-08-19 16:48:42.500 232 12790.65 40.52 54820.32 88888.00 2012-08-19 16:48:42.625 232 12790.65 40.58 54820.32 88888.00 2012-08-19 16:48:42.750 232 12790.62 40.58 54820.30 88888.00 2012-08-19 16:48:42.875 232 12790.58 40.58 54820.32 88888.00 2012-08-19 16:48:43.000 232 12790.55 40.55 54820.30 88888.00 2012-08-19 16:48:43.125 232 12790.50 40.55 54820.32 88888.00 2012-08-19 16:48:43.250 232 12790.50 40.55 54820.32 88888.00 2012-08-19 16:48:43.375 232 12790.60 40.58 54820.32 88888.00 2012-08-19 16:48:43.500 232 12790.62 40.55 54820.30 88888.00 2012-08-19 16:48:43.625 232 12790.58 40.48 54820.25 88888.00 2012-08-19 16:48:43.750 232 12790.52 40.48 54820.28 88888.00 2012-08-19 16:48:43.875 232 12790.50 40.48 54820.30 88888.00 2012-08-19 16:48:44.000 232 12790.52 40.48 54820.30 88888.00 2012-08-19 16:48:44.125 232 12790.60 40.45 54820.32 88888.00 2012-08-19 16:48:44.250 232 12790.65 40.42 54820.32 88888.00 2012-08-19 16:48:44.375 232 12790.65 40.40 54820.32 88888.00 2012-08-19 16:48:44.500 232 12790.58 40.40 54820.30 88888.00 2012-08-19 16:48:44.625 232 12790.50 40.40 54820.35 88888.00 2012-08-19 16:48:44.750 232 12790.48 40.38 54820.35 88888.00 2012-08-19 16:48:44.875 232 12790.45 40.35 54820.35 88888.00 2012-08-19 16:48:45.000 232 12790.45 40.30 54820.35 88888.00 2012-08-19 16:48:45.125 232 12790.52 40.33 54820.35 88888.00 2012-08-19 16:48:45.250 232 12790.50 40.33 54820.35 88888.00 2012-08-19 16:48:45.375 232 12790.48 40.35 54820.35 88888.00 2012-08-19 16:48:45.500 232 12790.45 40.33 54820.35 88888.00 2012-08-19 16:48:45.625 232 12790.42 40.30 54820.32 88888.00 2012-08-19 16:48:45.750 232 12790.45 40.30 54820.30 88888.00 2012-08-19 16:48:45.875 232 12790.42 40.27 54820.30 88888.00 2012-08-19 16:48:46.000 232 12790.42 40.27 54820.32 88888.00 2012-08-19 16:48:46.125 232 12790.42 40.30 54820.32 88888.00 2012-08-19 16:48:46.250 232 12790.38 40.27 54820.32 88888.00 2012-08-19 16:48:46.375 232 12790.40 40.27 54820.32 88888.00 2012-08-19 16:48:46.500 232 12790.33 40.27 54820.35 88888.00 2012-08-19 16:48:46.625 232 12790.27 40.25 54820.35 88888.00 2012-08-19 16:48:46.750 232 12790.30 40.25 54820.35 88888.00 2012-08-19 16:48:46.875 232 12790.33 40.27 54820.35 88888.00 2012-08-19 16:48:47.000 232 12790.38 40.30 54820.35 88888.00 2012-08-19 16:48:47.125 232 12790.30 40.25 54820.35 88888.00 2012-08-19 16:48:47.250 232 12790.23 40.27 54820.35 88888.00 2012-08-19 16:48:47.375 232 12790.25 40.25 54820.35 88888.00 2012-08-19 16:48:47.500 232 12790.27 40.27 54820.32 88888.00 2012-08-19 16:48:47.625 232 12790.27 40.25 54820.32 88888.00 2012-08-19 16:48:47.750 232 12790.25 40.23 54820.32 88888.00 2012-08-19 16:48:47.875 232 12790.23 40.25 54820.32 88888.00 2012-08-19 16:48:48.000 232 12790.20 40.25 54820.32 88888.00 2012-08-19 16:48:48.125 232 12790.20 40.25 54820.30 88888.00 2012-08-19 16:48:48.250 232 12790.12 40.25 54820.32 88888.00 2012-08-19 16:48:48.375 232 12790.10 40.25 54820.32 88888.00 2012-08-19 16:48:48.500 232 12790.05 40.27 54820.38 88888.00 2012-08-19 16:48:48.625 232 12790.08 40.30 54820.38 88888.00 2012-08-19 16:48:48.750 232 12790.12 40.30 54820.35 88888.00 2012-08-19 16:48:48.875 232 12790.15 40.33 54820.38 88888.00 2012-08-19 16:48:49.000 232 12790.15 40.33 54820.32 88888.00 2012-08-19 16:48:49.125 232 12790.05 40.33 54820.30 88888.00 2012-08-19 16:48:49.250 232 12789.98 40.33 54820.32 88888.00 2012-08-19 16:48:49.375 232 12790.05 40.40 54820.38 88888.00 2012-08-19 16:48:49.500 232 12789.98 40.35 54820.35 88888.00 2012-08-19 16:48:49.625 232 12789.95 40.33 54820.32 88888.00 2012-08-19 16:48:49.750 232 12790.00 40.33 54820.28 88888.00 2012-08-19 16:48:49.875 232 12790.02 40.33 54820.30 88888.00 2012-08-19 16:48:50.000 232 12790.00 40.33 54820.30 88888.00 2012-08-19 16:48:50.125 232 12789.92 40.33 54820.30 88888.00 2012-08-19 16:48:50.250 232 12789.92 40.30 54820.28 88888.00 2012-08-19 16:48:50.375 232 12789.95 40.33 54820.25 88888.00 2012-08-19 16:48:50.500 232 12790.00 40.33 54820.25 88888.00 2012-08-19 16:48:50.625 232 12790.00 40.35 54820.25 88888.00 2012-08-19 16:48:50.750 232 12789.95 40.33 54820.25 88888.00 2012-08-19 16:48:50.875 232 12789.92 40.35 54820.22 88888.00 2012-08-19 16:48:51.000 232 12790.02 40.38 54820.22 88888.00 2012-08-19 16:48:51.125 232 12790.08 40.35 54820.25 88888.00 2012-08-19 16:48:51.250 232 12789.90 40.33 54820.20 88888.00 2012-08-19 16:48:51.375 232 12789.80 40.33 54820.20 88888.00 2012-08-19 16:48:51.500 232 12789.83 40.35 54820.22 88888.00 2012-08-19 16:48:51.625 232 12789.98 40.38 54820.22 88888.00 2012-08-19 16:48:51.750 232 12790.05 40.40 54820.25 88888.00 2012-08-19 16:48:51.875 232 12790.05 40.38 54820.22 88888.00 2012-08-19 16:48:52.000 232 12790.00 40.35 54820.18 88888.00 2012-08-19 16:48:52.125 232 12789.98 40.27 54820.18 88888.00 2012-08-19 16:48:52.250 232 12789.95 40.30 54820.20 88888.00 2012-08-19 16:48:52.375 232 12789.95 40.35 54820.22 88888.00 2012-08-19 16:48:52.500 232 12789.92 40.33 54820.20 88888.00 2012-08-19 16:48:52.625 232 12790.02 40.38 54820.25 88888.00 2012-08-19 16:48:52.750 232 12790.12 40.38 54820.25 88888.00 2012-08-19 16:48:52.875 232 12790.12 40.38 54820.22 88888.00 2012-08-19 16:48:53.000 232 12790.05 40.35 54820.20 88888.00 2012-08-19 16:48:53.125 232 12789.98 40.35 54820.12 88888.00 2012-08-19 16:48:53.250 232 12789.98 40.33 54820.12 88888.00 2012-08-19 16:48:53.375 232 12790.05 40.42 54820.15 88888.00 2012-08-19 16:48:53.500 232 12789.98 40.42 54820.15 88888.00 2012-08-19 16:48:53.625 232 12790.02 40.40 54820.15 88888.00 2012-08-19 16:48:53.750 232 12790.02 40.35 54820.12 88888.00 2012-08-19 16:48:53.875 232 12790.05 40.38 54820.10 88888.00 2012-08-19 16:48:54.000 232 12790.10 40.40 54820.10 88888.00 2012-08-19 16:48:54.125 232 12790.08 40.45 54820.12 88888.00 2012-08-19 16:48:54.250 232 12790.08 40.40 54820.12 88888.00 2012-08-19 16:48:54.375 232 12790.17 40.42 54820.10 88888.00 2012-08-19 16:48:54.500 232 12790.23 40.45 54820.07 88888.00 2012-08-19 16:48:54.625 232 12790.20 40.50 54820.10 88888.00 2012-08-19 16:48:54.750 232 12790.15 40.48 54820.07 88888.00 2012-08-19 16:48:54.875 232 12790.17 40.48 54820.07 88888.00 2012-08-19 16:48:55.000 232 12790.23 40.50 54820.07 88888.00 2012-08-19 16:48:55.125 232 12790.23 40.52 54820.10 88888.00 2012-08-19 16:48:55.250 232 12790.17 40.55 54820.12 88888.00 2012-08-19 16:48:55.375 232 12790.20 40.55 54820.07 88888.00 2012-08-19 16:48:55.500 232 12790.23 40.55 54820.07 88888.00 2012-08-19 16:48:55.625 232 12790.25 40.58 54820.05 88888.00 2012-08-19 16:48:55.750 232 12790.20 40.58 54820.03 88888.00 2012-08-19 16:48:55.875 232 12790.17 40.55 54820.03 88888.00 2012-08-19 16:48:56.000 232 12790.25 40.58 54820.03 88888.00 2012-08-19 16:48:56.125 232 12790.23 40.58 54820.07 88888.00 2012-08-19 16:48:56.250 232 12790.20 40.60 54820.07 88888.00 2012-08-19 16:48:56.375 232 12790.25 40.65 54820.07 88888.00 2012-08-19 16:48:56.500 232 12790.30 40.67 54820.07 88888.00 2012-08-19 16:48:56.625 232 12790.33 40.65 54820.05 88888.00 2012-08-19 16:48:56.750 232 12790.23 40.65 54820.05 88888.00 2012-08-19 16:48:56.875 232 12790.15 40.70 54820.05 88888.00 2012-08-19 16:48:57.000 232 12790.20 40.67 54820.00 88888.00 2012-08-19 16:48:57.125 232 12790.20 40.70 54820.00 88888.00 2012-08-19 16:48:57.250 232 12790.12 40.73 54820.03 88888.00 2012-08-19 16:48:57.375 232 12790.17 40.75 54820.03 88888.00 2012-08-19 16:48:57.500 232 12790.25 40.75 54820.03 88888.00 2012-08-19 16:48:57.625 232 12790.30 40.80 54820.00 88888.00 2012-08-19 16:48:57.750 232 12790.25 40.83 54820.00 88888.00 2012-08-19 16:48:57.875 232 12790.25 40.83 54820.03 88888.00 2012-08-19 16:48:58.000 232 12790.27 40.83 54820.00 88888.00 2012-08-19 16:48:58.125 232 12790.30 40.80 54819.97 88888.00 2012-08-19 16:48:58.250 232 12790.33 40.85 54820.00 88888.00 2012-08-19 16:48:58.375 232 12790.33 40.92 54820.00 88888.00 2012-08-19 16:48:58.500 232 12790.38 40.95 54819.97 88888.00 2012-08-19 16:48:58.625 232 12790.35 40.95 54820.00 88888.00 2012-08-19 16:48:58.750 232 12790.33 40.92 54819.97 88888.00 2012-08-19 16:48:58.875 232 12790.27 40.98 54820.00 88888.00 2012-08-19 16:48:59.000 232 12790.23 41.02 54819.97 88888.00 2012-08-19 16:48:59.125 232 12790.23 41.05 54819.97 88888.00 2012-08-19 16:48:59.250 232 12790.23 41.02 54819.97 88888.00 2012-08-19 16:48:59.375 232 12790.30 41.10 54819.97 88888.00 2012-08-19 16:48:59.500 232 12790.30 41.15 54820.00 88888.00 2012-08-19 16:48:59.625 232 12790.30 41.23 54820.00 88888.00 2012-08-19 16:48:59.750 232 12790.33 41.30 54820.00 88888.00 2012-08-19 16:48:59.875 232 12790.33 41.35 54820.00 88888.00 2012-08-19 16:49:00.000 232 12790.38 41.35 54819.97 88888.00 2012-08-19 16:49:00.125 232 12790.35 41.38 54819.95 88888.00 2012-08-19 16:49:00.250 232 12790.35 41.35 54819.95 88888.00 2012-08-19 16:49:00.375 232 12790.38 41.40 54819.93 88888.00 2012-08-19 16:49:00.500 232 12790.35 41.40 54819.95 88888.00 2012-08-19 16:49:00.625 232 12790.40 41.45 54819.95 88888.00 2012-08-19 16:49:00.750 232 12790.45 41.52 54819.95 88888.00 2012-08-19 16:49:00.875 232 12790.45 41.52 54819.93 88888.00 2012-08-19 16:49:01.000 232 12790.48 41.55 54819.93 88888.00 2012-08-19 16:49:01.125 232 12790.50 41.55 54819.93 88888.00 2012-08-19 16:49:01.250 232 12790.52 41.58 54819.93 88888.00 2012-08-19 16:49:01.375 232 12790.60 41.65 54819.93 88888.00 2012-08-19 16:49:01.500 232 12790.58 41.65 54819.90 88888.00 2012-08-19 16:49:01.625 232 12790.55 41.62 54819.88 88888.00 2012-08-19 16:49:01.750 232 12790.62 41.67 54819.88 88888.00 2012-08-19 16:49:01.875 232 12790.67 41.75 54819.90 88888.00 2012-08-19 16:49:02.000 232 12790.62 41.77 54819.88 88888.00 2012-08-19 16:49:02.125 232 12790.60 41.75 54819.85 88888.00 2012-08-19 16:49:02.250 232 12790.58 41.73 54819.85 88888.00 2012-08-19 16:49:02.375 232 12790.67 41.77 54819.82 88888.00 2012-08-19 16:49:02.500 232 12790.77 41.80 54819.80 88888.00 2012-08-19 16:49:02.625 232 12790.83 41.83 54819.78 88888.00 2012-08-19 16:49:02.750 232 12790.83 41.88 54819.78 88888.00 2012-08-19 16:49:02.875 232 12790.85 41.88 54819.78 88888.00 2012-08-19 16:49:03.000 232 12790.85 41.90 54819.78 88888.00 2012-08-19 16:49:03.125 232 12790.92 41.92 54819.78 88888.00 2012-08-19 16:49:03.250 232 12790.95 41.92 54819.75 88888.00 2012-08-19 16:49:03.375 232 12791.02 41.92 54819.75 88888.00 2012-08-19 16:49:03.500 232 12791.05 41.92 54819.72 88888.00 2012-08-19 16:49:03.625 232 12791.17 41.95 54819.75 88888.00 2012-08-19 16:49:03.750 232 12791.25 41.98 54819.75 88888.00 2012-08-19 16:49:03.875 232 12791.25 41.98 54819.72 88888.00 2012-08-19 16:49:04.000 232 12791.23 42.02 54819.70 88888.00 2012-08-19 16:49:04.125 232 12791.23 42.00 54819.70 88888.00 2012-08-19 16:49:04.250 232 12791.25 41.90 54819.68 88888.00 2012-08-19 16:49:04.375 232 12791.27 41.90 54819.65 88888.00 2012-08-19 16:49:04.500 232 12791.27 41.92 54819.60 88888.00 2012-08-19 16:49:04.625 232 12791.30 41.95 54819.62 88888.00 2012-08-19 16:49:04.750 232 12791.35 41.98 54819.65 88888.00 2012-08-19 16:49:04.875 232 12791.40 42.00 54819.65 88888.00 2012-08-19 16:49:05.000 232 12791.45 42.00 54819.62 88888.00 2012-08-19 16:49:05.125 232 12791.45 41.98 54819.60 88888.00 2012-08-19 16:49:05.250 232 12791.42 41.95 54819.60 88888.00 2012-08-19 16:49:05.375 232 12791.45 41.95 54819.60 88888.00 2012-08-19 16:49:05.500 232 12791.50 41.95 54819.57 88888.00 2012-08-19 16:49:05.625 232 12791.58 41.95 54819.53 88888.00 2012-08-19 16:49:05.750 232 12791.58 41.90 54819.53 88888.00 2012-08-19 16:49:05.875 232 12791.60 41.88 54819.53 88888.00 2012-08-19 16:49:06.000 232 12791.62 41.90 54819.55 88888.00 2012-08-19 16:49:06.125 232 12791.62 41.88 54819.55 88888.00 2012-08-19 16:49:06.250 232 12791.58 41.85 54819.55 88888.00 2012-08-19 16:49:06.375 232 12791.67 41.90 54819.55 88888.00 2012-08-19 16:49:06.500 232 12791.73 41.83 54819.55 88888.00 2012-08-19 16:49:06.625 232 12791.73 41.80 54819.53 88888.00 2012-08-19 16:49:06.750 232 12791.73 41.80 54819.50 88888.00 2012-08-19 16:49:06.875 232 12791.75 41.80 54819.50 88888.00 2012-08-19 16:49:07.000 232 12791.77 41.77 54819.53 88888.00 2012-08-19 16:49:07.125 232 12791.75 41.75 54819.53 88888.00 2012-08-19 16:49:07.250 232 12791.83 41.67 54819.47 88888.00 2012-08-19 16:49:07.375 232 12791.92 41.67 54819.47 88888.00 2012-08-19 16:49:07.500 232 12791.95 41.67 54819.45 88888.00 2012-08-19 16:49:07.625 232 12791.98 41.65 54819.45 88888.00 2012-08-19 16:49:07.750 232 12791.95 41.62 54819.45 88888.00 2012-08-19 16:49:07.875 232 12791.90 41.60 54819.45 88888.00 2012-08-19 16:49:08.000 232 12791.90 41.65 54819.45 88888.00 2012-08-19 16:49:08.125 232 12791.95 41.60 54819.45 88888.00 2012-08-19 16:49:08.250 232 12791.98 41.55 54819.45 88888.00 2012-08-19 16:49:08.375 232 12792.05 41.55 54819.45 88888.00 2012-08-19 16:49:08.500 232 12792.02 41.55 54819.45 88888.00 2012-08-19 16:49:08.625 232 12791.95 41.48 54819.40 88888.00 2012-08-19 16:49:08.750 232 12791.98 41.48 54819.40 88888.00 2012-08-19 16:49:08.875 232 12791.98 41.45 54819.43 88888.00 2012-08-19 16:49:09.000 232 12792.05 41.45 54819.43 88888.00 2012-08-19 16:49:09.125 232 12792.15 41.42 54819.45 88888.00 2012-08-19 16:49:09.250 232 12792.17 41.45 54819.47 88888.00 2012-08-19 16:49:09.375 232 12792.15 41.45 54819.43 88888.00 2012-08-19 16:49:09.500 232 12792.05 41.40 54819.43 88888.00 2012-08-19 16:49:09.625 232 12792.08 41.40 54819.43 88888.00 2012-08-19 16:49:09.750 232 12792.02 41.38 54819.43 88888.00 2012-08-19 16:49:09.875 232 12792.02 41.35 54819.43 88888.00 2012-08-19 16:49:10.000 232 12792.05 41.33 54819.40 88888.00 2012-08-19 16:49:10.125 232 12792.02 41.30 54819.40 88888.00 2012-08-19 16:49:10.250 232 12792.02 41.30 54819.40 88888.00 2012-08-19 16:49:10.375 232 12792.08 41.30 54819.43 88888.00 2012-08-19 16:49:10.500 232 12792.05 41.33 54819.45 88888.00 2012-08-19 16:49:10.625 232 12792.02 41.33 54819.43 88888.00 2012-08-19 16:49:10.750 232 12792.02 41.33 54819.45 88888.00 2012-08-19 16:49:10.875 232 12792.08 41.35 54819.45 88888.00 2012-08-19 16:49:11.000 232 12792.05 41.33 54819.45 88888.00 2012-08-19 16:49:11.125 232 12792.00 41.27 54819.45 88888.00 2012-08-19 16:49:11.250 232 12792.00 41.30 54819.45 88888.00 2012-08-19 16:49:11.375 232 12792.05 41.27 54819.45 88888.00 2012-08-19 16:49:11.500 232 12792.05 41.30 54819.45 88888.00 2012-08-19 16:49:11.625 232 12792.08 41.27 54819.43 88888.00 2012-08-19 16:49:11.750 232 12792.02 41.25 54819.43 88888.00 2012-08-19 16:49:11.875 232 12791.95 41.27 54819.45 88888.00 2012-08-19 16:49:12.000 232 12791.98 41.27 54819.45 88888.00 2012-08-19 16:49:12.125 232 12791.98 41.30 54819.50 88888.00 2012-08-19 16:49:12.250 232 12791.95 41.30 54819.50 88888.00 2012-08-19 16:49:12.375 232 12791.98 41.30 54819.50 88888.00 2012-08-19 16:49:12.500 232 12792.00 41.30 54819.47 88888.00 2012-08-19 16:49:12.625 232 12792.02 41.33 54819.47 88888.00 2012-08-19 16:49:12.750 232 12792.02 41.33 54819.50 88888.00 2012-08-19 16:49:12.875 232 12791.95 41.35 54819.50 88888.00 2012-08-19 16:49:13.000 232 12791.90 41.35 54819.53 88888.00 2012-08-19 16:49:13.125 232 12791.90 41.35 54819.53 88888.00 2012-08-19 16:49:13.250 232 12791.90 41.30 54819.50 88888.00 2012-08-19 16:49:13.375 232 12791.95 41.33 54819.50 88888.00 2012-08-19 16:49:13.500 232 12791.92 41.35 54819.50 88888.00 2012-08-19 16:49:13.625 232 12791.88 41.38 54819.53 88888.00 2012-08-19 16:49:13.750 232 12791.85 41.40 54819.57 88888.00 2012-08-19 16:49:13.875 232 12791.90 41.40 54819.57 88888.00 2012-08-19 16:49:14.000 232 12791.90 41.42 54819.57 88888.00 2012-08-19 16:49:14.125 232 12791.90 41.45 54819.57 88888.00 2012-08-19 16:49:14.250 232 12791.90 41.45 54819.55 88888.00 2012-08-19 16:49:14.375 232 12791.90 41.45 54819.55 88888.00 2012-08-19 16:49:14.500 232 12791.85 41.42 54819.55 88888.00 2012-08-19 16:49:14.625 232 12791.90 41.45 54819.57 88888.00 2012-08-19 16:49:14.750 232 12791.92 41.45 54819.55 88888.00 2012-08-19 16:49:14.875 232 12791.90 41.48 54819.57 88888.00 2012-08-19 16:49:15.000 232 12791.90 41.48 54819.57 88888.00 2012-08-19 16:49:15.125 232 12791.85 41.45 54819.55 88888.00 2012-08-19 16:49:15.250 232 12791.77 41.42 54819.55 88888.00 2012-08-19 16:49:15.375 232 12791.80 41.48 54819.55 88888.00 2012-08-19 16:49:15.500 232 12791.77 41.52 54819.57 88888.00 2012-08-19 16:49:15.625 232 12791.77 41.50 54819.57 88888.00 2012-08-19 16:49:15.750 232 12791.75 41.50 54819.57 88888.00 2012-08-19 16:49:15.875 232 12791.67 41.55 54819.57 88888.00 2012-08-19 16:49:16.000 232 12791.73 41.58 54819.60 88888.00 2012-08-19 16:49:16.125 232 12791.77 41.58 54819.62 88888.00 2012-08-19 16:49:16.250 232 12791.73 41.55 54819.60 88888.00 2012-08-19 16:49:16.375 232 12791.73 41.52 54819.60 88888.00 2012-08-19 16:49:16.500 232 12791.67 41.52 54819.55 88888.00 2012-08-19 16:49:16.625 232 12791.73 41.60 54819.57 88888.00 2012-08-19 16:49:16.750 232 12791.75 41.60 54819.57 88888.00 2012-08-19 16:49:16.875 232 12791.75 41.60 54819.60 88888.00 2012-08-19 16:49:17.000 232 12791.77 41.62 54819.60 88888.00 2012-08-19 16:49:17.125 232 12791.77 41.62 54819.60 88888.00 2012-08-19 16:49:17.250 232 12791.67 41.60 54819.53 88888.00 2012-08-19 16:49:17.375 232 12791.70 41.65 54819.53 88888.00 2012-08-19 16:49:17.500 232 12791.70 41.67 54819.57 88888.00 2012-08-19 16:49:17.625 232 12791.65 41.67 54819.57 88888.00 2012-08-19 16:49:17.750 232 12791.67 41.67 54819.55 88888.00 2012-08-19 16:49:17.875 232 12791.65 41.67 54819.57 88888.00 2012-08-19 16:49:18.000 232 12791.67 41.67 54819.57 88888.00 2012-08-19 16:49:18.125 232 12791.67 41.67 54819.57 88888.00 2012-08-19 16:49:18.250 232 12791.70 41.70 54819.57 88888.00 2012-08-19 16:49:18.375 232 12791.75 41.67 54819.57 88888.00 2012-08-19 16:49:18.500 232 12791.75 41.65 54819.57 88888.00 2012-08-19 16:49:18.625 232 12791.73 41.67 54819.55 88888.00 2012-08-19 16:49:18.750 232 12791.80 41.67 54819.55 88888.00 2012-08-19 16:49:18.875 232 12791.83 41.73 54819.55 88888.00 2012-08-19 16:49:19.000 232 12791.77 41.70 54819.53 88888.00 2012-08-19 16:49:19.125 232 12791.77 41.73 54819.53 88888.00 2012-08-19 16:49:19.250 232 12791.62 41.73 54819.55 88888.00 2012-08-19 16:49:19.375 232 12791.65 41.73 54819.55 88888.00 2012-08-19 16:49:19.500 232 12791.70 41.73 54819.53 88888.00 2012-08-19 16:49:19.625 232 12791.70 41.70 54819.53 88888.00 2012-08-19 16:49:19.750 232 12791.70 41.67 54819.53 88888.00 2012-08-19 16:49:19.875 232 12791.73 41.67 54819.55 88888.00 2012-08-19 16:49:20.000 232 12791.83 41.67 54819.53 88888.00 2012-08-19 16:49:20.125 232 12791.80 41.62 54819.53 88888.00 2012-08-19 16:49:20.250 232 12791.67 41.67 54819.53 88888.00 2012-08-19 16:49:20.375 232 12791.67 41.70 54819.53 88888.00 2012-08-19 16:49:20.500 232 12791.65 41.67 54819.53 88888.00 2012-08-19 16:49:20.625 232 12791.62 41.62 54819.50 88888.00 2012-08-19 16:49:20.750 232 12791.65 41.62 54819.50 88888.00 2012-08-19 16:49:20.875 232 12791.73 41.65 54819.50 88888.00 2012-08-19 16:49:21.000 232 12791.80 41.67 54819.53 88888.00 2012-08-19 16:49:21.125 232 12791.80 41.70 54819.57 88888.00 2012-08-19 16:49:21.250 232 12791.70 41.67 54819.53 88888.00 2012-08-19 16:49:21.375 232 12791.70 41.65 54819.53 88888.00 2012-08-19 16:49:21.500 232 12791.70 41.62 54819.50 88888.00 2012-08-19 16:49:21.625 232 12791.67 41.60 54819.50 88888.00 2012-08-19 16:49:21.750 232 12791.67 41.60 54819.50 88888.00 2012-08-19 16:49:21.875 232 12791.67 41.60 54819.47 88888.00 2012-08-19 16:49:22.000 232 12791.65 41.60 54819.43 88888.00 2012-08-19 16:49:22.125 232 12791.73 41.58 54819.47 88888.00 2012-08-19 16:49:22.250 232 12791.77 41.55 54819.50 88888.00 2012-08-19 16:49:22.375 232 12791.83 41.60 54819.50 88888.00 2012-08-19 16:49:22.500 232 12791.77 41.58 54819.47 88888.00 2012-08-19 16:49:22.625 232 12791.75 41.55 54819.45 88888.00 2012-08-19 16:49:22.750 232 12791.73 41.52 54819.47 88888.00 2012-08-19 16:49:22.875 232 12791.75 41.55 54819.47 88888.00 2012-08-19 16:49:23.000 232 12791.83 41.60 54819.50 88888.00 2012-08-19 16:49:23.125 232 12791.83 41.60 54819.53 88888.00 2012-08-19 16:49:23.250 232 12791.77 41.52 54819.47 88888.00 2012-08-19 16:49:23.375 232 12791.80 41.52 54819.45 88888.00 2012-08-19 16:49:23.500 232 12791.80 41.55 54819.47 88888.00 2012-08-19 16:49:23.625 232 12791.83 41.55 54819.45 88888.00 2012-08-19 16:49:23.750 232 12791.85 41.55 54819.43 88888.00 2012-08-19 16:49:23.875 232 12791.85 41.52 54819.45 88888.00 2012-08-19 16:49:24.000 232 12791.80 41.50 54819.43 88888.00 2012-08-19 16:49:24.125 232 12791.80 41.50 54819.45 88888.00 2012-08-19 16:49:24.250 232 12791.77 41.55 54819.47 88888.00 2012-08-19 16:49:24.375 232 12791.75 41.52 54819.45 88888.00 2012-08-19 16:49:24.500 232 12791.77 41.50 54819.47 88888.00 2012-08-19 16:49:24.625 232 12791.88 41.50 54819.47 88888.00 2012-08-19 16:49:24.750 232 12791.88 41.50 54819.47 88888.00 2012-08-19 16:49:24.875 232 12791.83 41.52 54819.47 88888.00 2012-08-19 16:49:25.000 232 12791.80 41.52 54819.45 88888.00 2012-08-19 16:49:25.125 232 12791.85 41.50 54819.47 88888.00 2012-08-19 16:49:25.250 232 12791.83 41.52 54819.47 88888.00 2012-08-19 16:49:25.375 232 12791.85 41.55 54819.45 88888.00 2012-08-19 16:49:25.500 232 12791.83 41.50 54819.43 88888.00 2012-08-19 16:49:25.625 232 12791.83 41.52 54819.45 88888.00 2012-08-19 16:49:25.750 232 12791.85 41.52 54819.45 88888.00 2012-08-19 16:49:25.875 232 12791.85 41.50 54819.40 88888.00 2012-08-19 16:49:26.000 232 12791.92 41.52 54819.40 88888.00 2012-08-19 16:49:26.125 232 12791.98 41.52 54819.45 88888.00 2012-08-19 16:49:26.250 232 12792.00 41.55 54819.45 88888.00 2012-08-19 16:49:26.375 232 12792.02 41.55 54819.43 88888.00 2012-08-19 16:49:26.500 232 12792.08 41.55 54819.43 88888.00 2012-08-19 16:49:26.625 232 12792.10 41.55 54819.43 88888.00 2012-08-19 16:49:26.750 232 12792.15 41.58 54819.43 88888.00 2012-08-19 16:49:26.875 232 12792.15 41.58 54819.40 88888.00 2012-08-19 16:49:27.000 232 12792.12 41.58 54819.40 88888.00 2012-08-19 16:49:27.125 232 12792.15 41.55 54819.40 88888.00 2012-08-19 16:49:27.250 232 12792.17 41.55 54819.38 88888.00 2012-08-19 16:49:27.375 232 12792.17 41.58 54819.40 88888.00 2012-08-19 16:49:27.500 232 12792.15 41.60 54819.40 88888.00 2012-08-19 16:49:27.625 232 12792.17 41.65 54819.43 88888.00 2012-08-19 16:49:27.750 232 12792.17 41.62 54819.40 88888.00 2012-08-19 16:49:27.875 232 12792.10 41.58 54819.38 88888.00 2012-08-19 16:49:28.000 232 12792.12 41.62 54819.38 88888.00 2012-08-19 16:49:28.125 232 12792.17 41.65 54819.40 88888.00 2012-08-19 16:49:28.250 232 12792.15 41.62 54819.43 88888.00 2012-08-19 16:49:28.375 232 12792.20 41.65 54819.43 88888.00 2012-08-19 16:49:28.500 232 12792.27 41.65 54819.43 88888.00 2012-08-19 16:49:28.625 232 12792.35 41.65 54819.45 88888.00 2012-08-19 16:49:28.750 232 12792.35 41.67 54819.43 88888.00 2012-08-19 16:49:28.875 232 12792.33 41.67 54819.43 88888.00 2012-08-19 16:49:29.000 232 12792.33 41.67 54819.40 88888.00 2012-08-19 16:49:29.125 232 12792.30 41.65 54819.40 88888.00 2012-08-19 16:49:29.250 232 12792.27 41.67 54819.40 88888.00 2012-08-19 16:49:29.375 232 12792.40 41.70 54819.40 88888.00 2012-08-19 16:49:29.500 232 12792.42 41.73 54819.40 88888.00 2012-08-19 16:49:29.625 232 12792.42 41.73 54819.38 88888.00 2012-08-19 16:49:29.750 232 12792.48 41.73 54819.40 88888.00 2012-08-19 16:49:29.875 232 12792.55 41.73 54819.40 88888.00 2012-08-19 16:49:30.000 232 12792.55 41.75 54819.43 88888.00 2012-08-19 16:49:30.125 232 12792.60 41.73 54819.43 88888.00 2012-08-19 16:49:30.250 232 12792.62 41.73 54819.40 88888.00 2012-08-19 16:49:30.375 232 12792.65 41.73 54819.38 88888.00 2012-08-19 16:49:30.500 232 12792.60 41.70 54819.38 88888.00 2012-08-19 16:49:30.625 232 12792.62 41.73 54819.40 88888.00 2012-08-19 16:49:30.750 232 12792.60 41.75 54819.43 88888.00 2012-08-19 16:49:30.875 232 12792.60 41.70 54819.43 88888.00 2012-08-19 16:49:31.000 232 12792.65 41.70 54819.40 88888.00 2012-08-19 16:49:31.125 232 12792.67 41.73 54819.40 88888.00 2012-08-19 16:49:31.250 232 12792.70 41.70 54819.40 88888.00 2012-08-19 16:49:31.375 232 12792.77 41.67 54819.40 88888.00 2012-08-19 16:49:31.500 232 12792.77 41.70 54819.40 88888.00 2012-08-19 16:49:31.625 232 12792.73 41.67 54819.40 88888.00 2012-08-19 16:49:31.750 232 12792.70 41.67 54819.38 88888.00 2012-08-19 16:49:31.875 232 12792.67 41.65 54819.35 88888.00 2012-08-19 16:49:32.000 232 12792.70 41.67 54819.38 88888.00 2012-08-19 16:49:32.125 232 12792.70 41.67 54819.38 88888.00 2012-08-19 16:49:32.250 232 12792.75 41.67 54819.40 88888.00 2012-08-19 16:49:32.375 232 12792.83 41.67 54819.40 88888.00 2012-08-19 16:49:32.500 232 12792.80 41.65 54819.38 88888.00 2012-08-19 16:49:32.625 232 12792.77 41.65 54819.40 88888.00 2012-08-19 16:49:32.750 232 12792.73 41.67 54819.40 88888.00 2012-08-19 16:49:32.875 232 12792.77 41.65 54819.40 88888.00 2012-08-19 16:49:33.000 232 12792.75 41.62 54819.40 88888.00 2012-08-19 16:49:33.125 232 12792.73 41.60 54819.40 88888.00 2012-08-19 16:49:33.250 232 12792.67 41.58 54819.43 88888.00 2012-08-19 16:49:33.375 232 12792.70 41.60 54819.43 88888.00 2012-08-19 16:49:33.500 232 12792.73 41.58 54819.43 88888.00 2012-08-19 16:49:33.625 232 12792.73 41.58 54819.43 88888.00 2012-08-19 16:49:33.750 232 12792.80 41.58 54819.45 88888.00 2012-08-19 16:49:33.875 232 12792.83 41.60 54819.45 88888.00 2012-08-19 16:49:34.000 232 12792.85 41.62 54819.45 88888.00 2012-08-19 16:49:34.125 232 12792.88 41.60 54819.47 88888.00 2012-08-19 16:49:34.250 232 12792.85 41.55 54819.45 88888.00 2012-08-19 16:49:34.375 232 12792.83 41.55 54819.45 88888.00 2012-08-19 16:49:34.500 232 12792.77 41.55 54819.45 88888.00 2012-08-19 16:49:34.625 232 12792.75 41.55 54819.47 88888.00 2012-08-19 16:49:34.750 232 12792.75 41.55 54819.50 88888.00 2012-08-19 16:49:34.875 232 12792.73 41.52 54819.47 88888.00 2012-08-19 16:49:35.000 232 12792.73 41.48 54819.47 88888.00 2012-08-19 16:49:35.125 232 12792.77 41.50 54819.50 88888.00 2012-08-19 16:49:35.250 232 12792.80 41.50 54819.53 88888.00 2012-08-19 16:49:35.375 232 12792.85 41.48 54819.53 88888.00 2012-08-19 16:49:35.500 232 12792.77 41.45 54819.50 88888.00 2012-08-19 16:49:35.625 232 12792.75 41.45 54819.50 88888.00 2012-08-19 16:49:35.750 232 12792.73 41.45 54819.53 88888.00 2012-08-19 16:49:35.875 232 12792.75 41.45 54819.53 88888.00 2012-08-19 16:49:36.000 232 12792.73 41.45 54819.55 88888.00 2012-08-19 16:49:36.125 232 12792.67 41.48 54819.53 88888.00 2012-08-19 16:49:36.250 232 12792.58 41.42 54819.50 88888.00 2012-08-19 16:49:36.375 232 12792.62 41.38 54819.47 88888.00 2012-08-19 16:49:36.500 232 12792.73 41.35 54819.53 88888.00 2012-08-19 16:49:36.625 232 12792.70 41.38 54819.53 88888.00 2012-08-19 16:49:36.750 232 12792.60 41.42 54819.57 88888.00 2012-08-19 16:49:36.875 232 12792.58 41.40 54819.57 88888.00 2012-08-19 16:49:37.000 232 12792.60 41.38 54819.57 88888.00 2012-08-19 16:49:37.125 232 12792.60 41.38 54819.62 88888.00 2012-08-19 16:49:37.250 232 12792.50 41.33 54819.60 88888.00 2012-08-19 16:49:37.375 232 12792.45 41.27 54819.57 88888.00 2012-08-19 16:49:37.500 232 12792.52 41.30 54819.62 88888.00 2012-08-19 16:49:37.625 232 12792.55 41.30 54819.62 88888.00 2012-08-19 16:49:37.750 232 12792.55 41.30 54819.65 88888.00 2012-08-19 16:49:37.875 232 12792.48 41.30 54819.65 88888.00 2012-08-19 16:49:38.000 232 12792.42 41.25 54819.62 88888.00 2012-08-19 16:49:38.125 232 12792.42 41.23 54819.62 88888.00 2012-08-19 16:49:38.250 232 12792.38 41.20 54819.62 88888.00 2012-08-19 16:49:38.375 232 12792.42 41.25 54819.65 88888.00 2012-08-19 16:49:38.500 232 12792.48 41.27 54819.70 88888.00 2012-08-19 16:49:38.625 232 12792.50 41.25 54819.68 88888.00 2012-08-19 16:49:38.750 232 12792.45 41.15 54819.62 88888.00 2012-08-19 16:49:38.875 232 12792.38 41.12 54819.62 88888.00 2012-08-19 16:49:39.000 232 12792.38 41.10 54819.62 88888.00 2012-08-19 16:49:39.125 232 12792.35 41.08 54819.65 88888.00 2012-08-19 16:49:39.250 232 12792.27 41.10 54819.68 88888.00 2012-08-19 16:49:39.375 232 12792.33 41.12 54819.68 88888.00 2012-08-19 16:49:39.500 232 12792.30 41.12 54819.65 88888.00 2012-08-19 16:49:39.625 232 12792.20 41.10 54819.65 88888.00 2012-08-19 16:49:39.750 232 12792.12 41.05 54819.65 88888.00 2012-08-19 16:49:39.875 232 12792.10 41.02 54819.68 88888.00 2012-08-19 16:49:40.000 232 12792.12 41.08 54819.68 88888.00 2012-08-19 16:49:40.125 232 12792.15 41.08 54819.72 88888.00 2012-08-19 16:49:40.250 232 12792.08 41.02 54819.72 88888.00 2012-08-19 16:49:40.375 232 12792.08 41.02 54819.70 88888.00 2012-08-19 16:49:40.500 232 12792.10 40.98 54819.72 88888.00 2012-08-19 16:49:40.625 232 12792.08 41.00 54819.70 88888.00 2012-08-19 16:49:40.750 232 12792.02 41.00 54819.70 88888.00 2012-08-19 16:49:40.875 232 12792.12 41.00 54819.70 88888.00 2012-08-19 16:49:41.000 232 12792.08 40.98 54819.70 88888.00 2012-08-19 16:49:41.125 232 12792.00 40.98 54819.70 88888.00 2012-08-19 16:49:41.250 232 12792.00 40.95 54819.72 88888.00 2012-08-19 16:49:41.375 232 12792.02 40.95 54819.70 88888.00 2012-08-19 16:49:41.500 232 12792.00 40.95 54819.72 88888.00 2012-08-19 16:49:41.625 232 12792.08 40.95 54819.72 88888.00 2012-08-19 16:49:41.750 232 12792.10 41.00 54819.72 88888.00 2012-08-19 16:49:41.875 232 12792.10 41.02 54819.72 88888.00 2012-08-19 16:49:42.000 232 12792.02 40.98 54819.72 88888.00 2012-08-19 16:49:42.125 232 12792.05 40.98 54819.72 88888.00 2012-08-19 16:49:42.250 232 12792.02 40.98 54819.75 88888.00 2012-08-19 16:49:42.375 232 12792.08 41.02 54819.75 88888.00 2012-08-19 16:49:42.500 232 12792.10 41.02 54819.75 88888.00 2012-08-19 16:49:42.625 232 12792.10 40.98 54819.72 88888.00 2012-08-19 16:49:42.750 232 12792.05 40.98 54819.72 88888.00 2012-08-19 16:49:42.875 232 12792.00 41.00 54819.75 88888.00 2012-08-19 16:49:43.000 232 12792.02 41.00 54819.72 88888.00 2012-08-19 16:49:43.125 232 12792.10 41.00 54819.72 88888.00 2012-08-19 16:49:43.250 232 12792.08 41.02 54819.72 88888.00 2012-08-19 16:49:43.375 232 12792.02 41.02 54819.72 88888.00 2012-08-19 16:49:43.500 232 12792.00 41.08 54819.75 88888.00 2012-08-19 16:49:43.625 232 12792.05 41.08 54819.72 88888.00 2012-08-19 16:49:43.750 232 12792.08 41.10 54819.72 88888.00 2012-08-19 16:49:43.875 232 12792.02 41.10 54819.68 88888.00 2012-08-19 16:49:44.000 232 12792.00 41.10 54819.68 88888.00 2012-08-19 16:49:44.125 232 12792.08 41.15 54819.70 88888.00 2012-08-19 16:49:44.250 232 12792.08 41.15 54819.72 88888.00 2012-08-19 16:49:44.375 232 12792.12 41.17 54819.75 88888.00 2012-08-19 16:49:44.500 232 12792.15 41.20 54819.72 88888.00 2012-08-19 16:49:44.625 232 12792.17 41.23 54819.70 88888.00 2012-08-19 16:49:44.750 232 12792.23 41.20 54819.68 88888.00 2012-08-19 16:49:44.875 232 12792.23 41.15 54819.65 88888.00 2012-08-19 16:49:45.000 232 12792.25 41.20 54819.65 88888.00 2012-08-19 16:49:45.125 232 12792.27 41.25 54819.65 88888.00 2012-08-19 16:49:45.250 232 12792.27 41.20 54819.65 88888.00 2012-08-19 16:49:45.375 232 12792.30 41.20 54819.62 88888.00 2012-08-19 16:49:45.500 232 12792.27 41.25 54819.65 88888.00 2012-08-19 16:49:45.625 232 12792.30 41.27 54819.65 88888.00 2012-08-19 16:49:45.750 232 12792.35 41.27 54819.65 88888.00 2012-08-19 16:49:45.875 232 12792.35 41.23 54819.62 88888.00 2012-08-19 16:49:46.000 232 12792.42 41.25 54819.62 88888.00 2012-08-19 16:49:46.125 232 12792.48 41.27 54819.65 88888.00 2012-08-19 16:49:46.250 232 12792.48 41.27 54819.65 88888.00 2012-08-19 16:49:46.375 232 12792.50 41.25 54819.60 88888.00 2012-08-19 16:49:46.500 232 12792.52 41.25 54819.57 88888.00 2012-08-19 16:49:46.625 232 12792.50 41.25 54819.60 88888.00 2012-08-19 16:49:46.750 232 12792.55 41.23 54819.57 88888.00 2012-08-19 16:49:46.875 232 12792.58 41.25 54819.57 88888.00 2012-08-19 16:49:47.000 232 12792.60 41.25 54819.53 88888.00 2012-08-19 16:49:47.125 232 12792.70 41.23 54819.53 88888.00 2012-08-19 16:49:47.250 232 12792.73 41.27 54819.57 88888.00 2012-08-19 16:49:47.375 232 12792.77 41.30 54819.55 88888.00 2012-08-19 16:49:47.500 232 12792.77 41.27 54819.57 88888.00 2012-08-19 16:49:47.625 232 12792.80 41.27 54819.55 88888.00 2012-08-19 16:49:47.750 232 12792.83 41.25 54819.55 88888.00 2012-08-19 16:49:47.875 232 12792.90 41.27 54819.53 88888.00 2012-08-19 16:49:48.000 232 12792.98 41.33 54819.57 88888.00 2012-08-19 16:49:48.125 232 12792.98 41.38 54819.57 88888.00 2012-08-19 16:49:48.250 232 12792.92 41.35 54819.55 88888.00 2012-08-19 16:49:48.375 232 12792.98 41.35 54819.53 88888.00 2012-08-19 16:49:48.500 232 12793.05 41.35 54819.50 88888.00 2012-08-19 16:49:48.625 232 12793.08 41.30 54819.50 88888.00 2012-08-19 16:49:48.750 232 12793.10 41.27 54819.47 88888.00 2012-08-19 16:49:48.875 232 12793.17 41.30 54819.50 88888.00 2012-08-19 16:49:49.000 232 12793.23 41.30 54819.50 88888.00 2012-08-19 16:49:49.125 232 12793.25 41.30 54819.45 88888.00 2012-08-19 16:49:49.250 232 12793.27 41.23 54819.43 88888.00 2012-08-19 16:49:49.375 232 12793.38 41.27 54819.43 88888.00 2012-08-19 16:49:49.500 232 12793.40 41.33 54819.47 88888.00 2012-08-19 16:49:49.625 232 12793.40 41.33 54819.45 88888.00 2012-08-19 16:49:49.750 232 12793.42 41.33 54819.45 88888.00 2012-08-19 16:49:49.875 232 12793.42 41.33 54819.43 88888.00 2012-08-19 16:49:50.000 232 12793.52 41.30 54819.40 88888.00 2012-08-19 16:49:50.125 232 12793.62 41.30 54819.40 88888.00 2012-08-19 16:49:50.250 232 12793.67 41.25 54819.38 88888.00 2012-08-19 16:49:50.375 232 12793.67 41.20 54819.35 88888.00 2012-08-19 16:49:50.500 232 12793.73 41.17 54819.38 88888.00 2012-08-19 16:49:50.625 232 12793.75 41.17 54819.38 88888.00 2012-08-19 16:49:50.750 232 12793.73 41.25 54819.35 88888.00 2012-08-19 16:49:50.875 232 12793.77 41.20 54819.38 88888.00 2012-08-19 16:49:51.000 232 12793.83 41.20 54819.40 88888.00 2012-08-19 16:49:51.125 232 12793.80 41.15 54819.38 88888.00 2012-08-19 16:49:51.250 232 12793.77 41.05 54819.32 88888.00 2012-08-19 16:49:51.375 232 12793.83 41.12 54819.32 88888.00 2012-08-19 16:49:51.500 232 12793.85 41.12 54819.35 88888.00 2012-08-19 16:49:51.625 232 12793.85 41.12 54819.32 88888.00 2012-08-19 16:49:51.750 232 12793.95 41.10 54819.32 88888.00 2012-08-19 16:49:51.875 232 12793.98 41.08 54819.32 88888.00 2012-08-19 16:49:52.000 232 12794.00 41.08 54819.35 88888.00 2012-08-19 16:49:52.125 232 12794.08 41.02 54819.35 88888.00 2012-08-19 16:49:52.250 232 12794.05 40.98 54819.32 88888.00 2012-08-19 16:49:52.375 232 12794.15 40.95 54819.30 88888.00 2012-08-19 16:49:52.500 232 12794.12 40.95 54819.32 88888.00 2012-08-19 16:49:52.625 232 12794.12 40.92 54819.32 88888.00 2012-08-19 16:49:52.750 232 12794.08 40.88 54819.32 88888.00 2012-08-19 16:49:52.875 232 12794.08 40.83 54819.32 88888.00 2012-08-19 16:49:53.000 232 12794.17 40.80 54819.32 88888.00 2012-08-19 16:49:53.125 232 12794.20 40.77 54819.32 88888.00 2012-08-19 16:49:53.250 232 12794.17 40.75 54819.30 88888.00 2012-08-19 16:49:53.375 232 12794.25 40.73 54819.30 88888.00 2012-08-19 16:49:53.500 232 12794.27 40.73 54819.30 88888.00 2012-08-19 16:49:53.625 232 12794.27 40.70 54819.30 88888.00 2012-08-19 16:49:53.750 232 12794.30 40.70 54819.32 88888.00 2012-08-19 16:49:53.875 232 12794.23 40.60 54819.28 88888.00 2012-08-19 16:49:54.000 232 12794.17 40.58 54819.28 88888.00 2012-08-19 16:49:54.125 232 12794.20 40.60 54819.30 88888.00 2012-08-19 16:49:54.250 232 12794.23 40.55 54819.30 88888.00 2012-08-19 16:49:54.375 232 12794.25 40.55 54819.32 88888.00 2012-08-19 16:49:54.500 232 12794.23 40.52 54819.30 88888.00 2012-08-19 16:49:54.625 232 12794.25 40.45 54819.28 88888.00 2012-08-19 16:49:54.750 232 12794.27 40.45 54819.28 88888.00 2012-08-19 16:49:54.875 232 12794.25 40.42 54819.30 88888.00 2012-08-19 16:49:55.000 232 12794.25 40.40 54819.28 88888.00 2012-08-19 16:49:55.125 232 12794.25 40.38 54819.28 88888.00 2012-08-19 16:49:55.250 232 12794.27 40.35 54819.32 88888.00 2012-08-19 16:49:55.375 232 12794.25 40.35 54819.28 88888.00 2012-08-19 16:49:55.500 232 12794.20 40.33 54819.25 88888.00 2012-08-19 16:49:55.625 232 12794.25 40.30 54819.25 88888.00 2012-08-19 16:49:55.750 232 12794.30 40.30 54819.28 88888.00 2012-08-19 16:49:55.875 232 12794.27 40.27 54819.28 88888.00 2012-08-19 16:49:56.000 232 12794.23 40.25 54819.30 88888.00 2012-08-19 16:49:56.125 232 12794.27 40.25 54819.28 88888.00 2012-08-19 16:49:56.250 232 12794.25 40.20 54819.28 88888.00 2012-08-19 16:49:56.375 232 12794.30 40.23 54819.28 88888.00 2012-08-19 16:49:56.500 232 12794.30 40.25 54819.28 88888.00 2012-08-19 16:49:56.625 232 12794.27 40.25 54819.30 88888.00 2012-08-19 16:49:56.750 232 12794.30 40.23 54819.30 88888.00 2012-08-19 16:49:56.875 232 12794.23 40.17 54819.28 88888.00 2012-08-19 16:49:57.000 232 12794.25 40.17 54819.28 88888.00 2012-08-19 16:49:57.125 232 12794.25 40.23 54819.32 88888.00 2012-08-19 16:49:57.250 232 12794.17 40.20 54819.32 88888.00 2012-08-19 16:49:57.375 232 12794.17 40.17 54819.28 88888.00 2012-08-19 16:49:57.500 232 12794.17 40.17 54819.28 88888.00 2012-08-19 16:49:57.625 232 12794.17 40.20 54819.28 88888.00 2012-08-19 16:49:57.750 232 12794.12 40.20 54819.28 88888.00 2012-08-19 16:49:57.875 232 12794.08 40.20 54819.28 88888.00 2012-08-19 16:49:58.000 232 12794.05 40.23 54819.28 88888.00 2012-08-19 16:49:58.125 232 12794.05 40.23 54819.30 88888.00 2012-08-19 16:49:58.250 232 12794.05 40.25 54819.32 88888.00 2012-08-19 16:49:58.375 232 12794.08 40.27 54819.32 88888.00 2012-08-19 16:49:58.500 232 12794.10 40.30 54819.35 88888.00 2012-08-19 16:49:58.625 232 12794.10 40.27 54819.35 88888.00 2012-08-19 16:49:58.750 232 12794.05 40.27 54819.32 88888.00 2012-08-19 16:49:58.875 232 12794.05 40.30 54819.32 88888.00 2012-08-19 16:49:59.000 232 12794.08 40.35 54819.32 88888.00 2012-08-19 16:49:59.125 232 12794.08 40.38 54819.38 88888.00 2012-08-19 16:49:59.250 232 12794.00 40.38 54819.32 88888.00 2012-08-19 16:49:59.375 232 12793.98 40.42 54819.30 88888.00 2012-08-19 16:49:59.500 232 12794.02 40.50 54819.32 88888.00 2012-08-19 16:49:59.625 232 12794.05 40.52 54819.32 88888.00 2012-08-19 16:49:59.750 232 12794.02 40.58 54819.35 88888.00 2012-08-19 16:49:59.875 232 12793.98 40.58 54819.35 88888.00 2012-08-19 16:50:00.000 232 12793.95 40.55 54819.30 88888.00 2012-08-19 16:50:00.125 232 12793.95 40.55 54819.30 88888.00 2012-08-19 16:50:00.250 232 12793.95 40.65 54819.32 88888.00 2012-08-19 16:50:00.375 232 12793.92 40.70 54819.35 88888.00 2012-08-19 16:50:00.500 232 12793.88 40.73 54819.38 88888.00 2012-08-19 16:50:00.625 232 12793.85 40.73 54819.35 88888.00 2012-08-19 16:50:00.750 232 12793.88 40.77 54819.35 88888.00 2012-08-19 16:50:00.875 232 12793.90 40.83 54819.32 88888.00 2012-08-19 16:50:01.000 232 12793.90 40.88 54819.35 88888.00 2012-08-19 16:50:01.125 232 12793.83 40.90 54819.38 88888.00 2012-08-19 16:50:01.250 232 12793.80 40.90 54819.35 88888.00 2012-08-19 16:50:01.375 232 12793.85 40.92 54819.38 88888.00 2012-08-19 16:50:01.500 232 12793.80 40.95 54819.35 88888.00 2012-08-19 16:50:01.625 232 12793.77 40.95 54819.35 88888.00 2012-08-19 16:50:01.750 232 12793.77 41.00 54819.35 88888.00 2012-08-19 16:50:01.875 232 12793.75 41.05 54819.35 88888.00 2012-08-19 16:50:02.000 232 12793.80 41.08 54819.32 88888.00 2012-08-19 16:50:02.125 232 12793.88 41.12 54819.30 88888.00 2012-08-19 16:50:02.250 232 12793.88 41.17 54819.32 88888.00 2012-08-19 16:50:02.375 232 12793.90 41.23 54819.32 88888.00 2012-08-19 16:50:02.500 232 12793.92 41.20 54819.32 88888.00 2012-08-19 16:50:02.625 232 12793.98 41.23 54819.30 88888.00 2012-08-19 16:50:02.750 232 12793.95 41.30 54819.32 88888.00 2012-08-19 16:50:02.875 232 12794.00 41.35 54819.30 88888.00 2012-08-19 16:50:03.000 232 12793.98 41.33 54819.28 88888.00 2012-08-19 16:50:03.125 232 12793.92 41.33 54819.25 88888.00 2012-08-19 16:50:03.250 232 12793.83 41.33 54819.28 88888.00 2012-08-19 16:50:03.375 232 12793.88 41.38 54819.28 88888.00 2012-08-19 16:50:03.500 232 12793.95 41.42 54819.30 88888.00 2012-08-19 16:50:03.625 232 12794.00 41.42 54819.30 88888.00 2012-08-19 16:50:03.750 232 12794.00 41.45 54819.30 88888.00 2012-08-19 16:50:03.875 232 12794.00 41.50 54819.30 88888.00 2012-08-19 16:50:04.000 232 12794.00 41.50 54819.30 88888.00 2012-08-19 16:50:04.125 232 12793.98 41.52 54819.30 88888.00 2012-08-19 16:50:04.250 232 12793.92 41.55 54819.28 88888.00 2012-08-19 16:50:04.375 232 12793.98 41.58 54819.25 88888.00 2012-08-19 16:50:04.500 232 12793.95 41.58 54819.25 88888.00 2012-08-19 16:50:04.625 232 12794.00 41.58 54819.28 88888.00 2012-08-19 16:50:04.750 232 12794.00 41.58 54819.28 88888.00 2012-08-19 16:50:04.875 232 12793.92 41.60 54819.28 88888.00 2012-08-19 16:50:05.000 232 12793.92 41.60 54819.25 88888.00 2012-08-19 16:50:05.125 232 12793.95 41.62 54819.25 88888.00 2012-08-19 16:50:05.250 232 12793.95 41.65 54819.25 88888.00 2012-08-19 16:50:05.375 232 12793.95 41.65 54819.25 88888.00 2012-08-19 16:50:05.500 232 12793.92 41.67 54819.25 88888.00 2012-08-19 16:50:05.625 232 12793.92 41.67 54819.25 88888.00 2012-08-19 16:50:05.750 232 12793.92 41.73 54819.28 88888.00 2012-08-19 16:50:05.875 232 12793.92 41.75 54819.28 88888.00 2012-08-19 16:50:06.000 232 12793.95 41.70 54819.25 88888.00 2012-08-19 16:50:06.125 232 12793.98 41.67 54819.25 88888.00 2012-08-19 16:50:06.250 232 12793.95 41.73 54819.28 88888.00 2012-08-19 16:50:06.375 232 12793.92 41.73 54819.30 88888.00 2012-08-19 16:50:06.500 232 12793.95 41.73 54819.30 88888.00 2012-08-19 16:50:06.625 232 12793.98 41.73 54819.25 88888.00 2012-08-19 16:50:06.750 232 12794.00 41.75 54819.25 88888.00 2012-08-19 16:50:06.875 232 12794.05 41.75 54819.28 88888.00 2012-08-19 16:50:07.000 232 12794.05 41.73 54819.25 88888.00 2012-08-19 16:50:07.125 232 12794.02 41.77 54819.25 88888.00 2012-08-19 16:50:07.250 232 12794.08 41.80 54819.30 88888.00 2012-08-19 16:50:07.375 232 12794.10 41.80 54819.30 88888.00 2012-08-19 16:50:07.500 232 12794.08 41.80 54819.28 88888.00 2012-08-19 16:50:07.625 232 12794.10 41.80 54819.28 88888.00 2012-08-19 16:50:07.750 232 12794.15 41.83 54819.28 88888.00 2012-08-19 16:50:07.875 232 12794.15 41.80 54819.30 88888.00 2012-08-19 16:50:08.000 232 12794.15 41.83 54819.30 88888.00 2012-08-19 16:50:08.125 232 12794.12 41.83 54819.28 88888.00 2012-08-19 16:50:08.250 232 12794.05 41.83 54819.30 88888.00 2012-08-19 16:50:08.375 232 12794.02 41.85 54819.30 88888.00 2012-08-19 16:50:08.500 232 12794.05 41.85 54819.30 88888.00 2012-08-19 16:50:08.625 232 12794.05 41.85 54819.30 88888.00 2012-08-19 16:50:08.750 232 12794.00 41.83 54819.28 88888.00 2012-08-19 16:50:08.875 232 12793.95 41.83 54819.28 88888.00 2012-08-19 16:50:09.000 232 12794.00 41.88 54819.28 88888.00 2012-08-19 16:50:09.125 232 12794.02 41.88 54819.30 88888.00 2012-08-19 16:50:09.250 232 12793.92 41.88 54819.35 88888.00 2012-08-19 16:50:09.375 232 12793.98 41.92 54819.32 88888.00 2012-08-19 16:50:09.500 232 12793.95 41.92 54819.35 88888.00 2012-08-19 16:50:09.625 232 12793.90 41.90 54819.32 88888.00 2012-08-19 16:50:09.750 232 12793.85 41.92 54819.32 88888.00 2012-08-19 16:50:09.875 232 12793.88 41.95 54819.32 88888.00 2012-08-19 16:50:10.000 232 12793.88 41.95 54819.32 88888.00 2012-08-19 16:50:10.125 232 12793.90 41.98 54819.32 88888.00 2012-08-19 16:50:10.250 232 12793.90 41.95 54819.35 88888.00 2012-08-19 16:50:10.375 232 12793.88 41.92 54819.30 88888.00 2012-08-19 16:50:10.500 232 12793.85 41.90 54819.30 88888.00 2012-08-19 16:50:10.625 232 12793.88 41.95 54819.32 88888.00 2012-08-19 16:50:10.750 232 12793.90 41.98 54819.35 88888.00 2012-08-19 16:50:10.875 232 12793.95 41.98 54819.35 88888.00 2012-08-19 16:50:11.000 232 12793.95 42.00 54819.35 88888.00 2012-08-19 16:50:11.125 232 12793.90 42.05 54819.38 88888.00 2012-08-19 16:50:11.250 232 12793.77 42.05 54819.35 88888.00 2012-08-19 16:50:11.375 232 12793.73 42.08 54819.35 88888.00 2012-08-19 16:50:11.500 232 12793.75 42.05 54819.35 88888.00 2012-08-19 16:50:11.625 232 12793.75 42.08 54819.38 88888.00 2012-08-19 16:50:11.750 232 12793.77 42.08 54819.40 88888.00 2012-08-19 16:50:11.875 232 12793.77 42.12 54819.40 88888.00 2012-08-19 16:50:12.000 232 12793.77 42.12 54819.38 88888.00 2012-08-19 16:50:12.125 232 12793.77 42.12 54819.38 88888.00 2012-08-19 16:50:12.250 232 12793.65 42.15 54819.40 88888.00 2012-08-19 16:50:12.375 232 12793.67 42.20 54819.40 88888.00 2012-08-19 16:50:12.500 232 12793.65 42.25 54819.43 88888.00 2012-08-19 16:50:12.625 232 12793.65 42.33 54819.45 88888.00 2012-08-19 16:50:12.750 232 12793.60 42.33 54819.45 88888.00 2012-08-19 16:50:12.875 232 12793.58 42.30 54819.45 88888.00 2012-08-19 16:50:13.000 232 12793.58 42.33 54819.43 88888.00 2012-08-19 16:50:13.125 232 12793.60 42.35 54819.43 88888.00 2012-08-19 16:50:13.250 232 12793.60 42.35 54819.47 88888.00 2012-08-19 16:50:13.375 232 12793.55 42.38 54819.45 88888.00 2012-08-19 16:50:13.500 232 12793.45 42.40 54819.45 88888.00 2012-08-19 16:50:13.625 232 12793.42 42.42 54819.45 88888.00 2012-08-19 16:50:13.750 232 12793.45 42.45 54819.47 88888.00 2012-08-19 16:50:13.875 232 12793.52 42.48 54819.47 88888.00 2012-08-19 16:50:14.000 232 12793.48 42.50 54819.45 88888.00 2012-08-19 16:50:14.125 232 12793.38 42.50 54819.47 88888.00 2012-08-19 16:50:14.250 232 12793.38 42.52 54819.47 88888.00 2012-08-19 16:50:14.375 232 12793.50 42.60 54819.47 88888.00 2012-08-19 16:50:14.500 232 12793.45 42.62 54819.45 88888.00 2012-08-19 16:50:14.625 232 12793.38 42.65 54819.47 88888.00 2012-08-19 16:50:14.750 232 12793.27 42.70 54819.50 88888.00 2012-08-19 16:50:14.875 232 12793.25 42.73 54819.47 88888.00 2012-08-19 16:50:15.000 232 12793.35 42.75 54819.47 88888.00 2012-08-19 16:50:15.125 232 12793.38 42.83 54819.50 88888.00 2012-08-19 16:50:15.250 232 12793.27 42.88 54819.50 88888.00 2012-08-19 16:50:15.375 232 12793.27 42.90 54819.47 88888.00 2012-08-19 16:50:15.500 232 12793.25 42.92 54819.47 88888.00 2012-08-19 16:50:15.625 232 12793.17 42.98 54819.45 88888.00 2012-08-19 16:50:15.750 232 12793.15 43.02 54819.47 88888.00 2012-08-19 16:50:15.875 232 12793.17 43.10 54819.50 88888.00 2012-08-19 16:50:16.000 232 12793.17 43.12 54819.47 88888.00 2012-08-19 16:50:16.125 232 12793.12 43.15 54819.50 88888.00 2012-08-19 16:50:16.250 232 12793.15 43.23 54819.55 88888.00 2012-08-19 16:50:16.375 232 12793.12 43.30 54819.55 88888.00 2012-08-19 16:50:16.500 232 12793.02 43.33 54819.55 88888.00 2012-08-19 16:50:16.625 232 12793.05 43.33 54819.53 88888.00 2012-08-19 16:50:16.750 232 12793.12 43.35 54819.53 88888.00 2012-08-19 16:50:16.875 232 12793.10 43.40 54819.53 88888.00 2012-08-19 16:50:17.000 232 12793.00 43.42 54819.53 88888.00 2012-08-19 16:50:17.125 232 12793.05 43.48 54819.53 88888.00 2012-08-19 16:50:17.250 232 12793.08 43.52 54819.55 88888.00 2012-08-19 16:50:17.375 232 12793.05 43.58 54819.55 88888.00 2012-08-19 16:50:17.500 232 12793.02 43.65 54819.60 88888.00 2012-08-19 16:50:17.625 232 12793.00 43.67 54819.60 88888.00 2012-08-19 16:50:17.750 232 12792.92 43.70 54819.57 88888.00 2012-08-19 16:50:17.875 232 12792.88 43.73 54819.57 88888.00 2012-08-19 16:50:18.000 232 12792.85 43.73 54819.57 88888.00 2012-08-19 16:50:18.125 232 12792.90 43.77 54819.57 88888.00 2012-08-19 16:50:18.250 232 12792.95 43.85 54819.57 88888.00 2012-08-19 16:50:18.375 232 12792.92 43.85 54819.57 88888.00 2012-08-19 16:50:18.500 232 12792.85 43.85 54819.55 88888.00 2012-08-19 16:50:18.625 232 12792.80 43.88 54819.55 88888.00 2012-08-19 16:50:18.750 232 12792.85 43.95 54819.60 88888.00 2012-08-19 16:50:18.875 232 12792.85 43.98 54819.57 88888.00 2012-08-19 16:50:19.000 232 12792.85 44.02 54819.60 88888.00 2012-08-19 16:50:19.125 232 12792.85 44.02 54819.60 88888.00 2012-08-19 16:50:19.250 232 12792.77 44.05 54819.60 88888.00 2012-08-19 16:50:19.375 232 12792.73 44.08 54819.60 88888.00 2012-08-19 16:50:19.500 232 12792.75 44.10 54819.60 88888.00 2012-08-19 16:50:19.625 232 12792.77 44.12 54819.57 88888.00 2012-08-19 16:50:19.750 232 12792.70 44.10 54819.57 88888.00 2012-08-19 16:50:19.875 232 12792.70 44.15 54819.60 88888.00 2012-08-19 16:50:20.000 232 12792.70 44.25 54819.62 88888.00 2012-08-19 16:50:20.125 232 12792.70 44.23 54819.62 88888.00 2012-08-19 16:50:20.250 232 12792.73 44.25 54819.65 88888.00 2012-08-19 16:50:20.375 232 12792.73 44.30 54819.68 88888.00 2012-08-19 16:50:20.500 232 12792.67 44.27 54819.65 88888.00 2012-08-19 16:50:20.625 232 12792.58 44.25 54819.65 88888.00 2012-08-19 16:50:20.750 232 12792.55 44.30 54819.68 88888.00 2012-08-19 16:50:20.875 232 12792.58 44.35 54819.70 88888.00 2012-08-19 16:50:21.000 232 12792.55 44.33 54819.70 88888.00 2012-08-19 16:50:21.125 232 12792.48 44.30 54819.68 88888.00 2012-08-19 16:50:21.250 232 12792.38 44.27 54819.68 88888.00 2012-08-19 16:50:21.375 232 12792.40 44.35 54819.68 88888.00 2012-08-19 16:50:21.500 232 12792.38 44.35 54819.70 88888.00 2012-08-19 16:50:21.625 232 12792.40 44.38 54819.70 88888.00 2012-08-19 16:50:21.750 232 12792.38 44.35 54819.68 88888.00 2012-08-19 16:50:21.875 232 12792.27 44.35 54819.68 88888.00 2012-08-19 16:50:22.000 232 12792.17 44.35 54819.68 88888.00 2012-08-19 16:50:22.125 232 12792.25 44.38 54819.70 88888.00 2012-08-19 16:50:22.250 232 12792.33 44.40 54819.75 88888.00 2012-08-19 16:50:22.375 232 12792.27 44.38 54819.70 88888.00 2012-08-19 16:50:22.500 232 12792.15 44.38 54819.68 88888.00 2012-08-19 16:50:22.625 232 12792.12 44.38 54819.70 88888.00 2012-08-19 16:50:22.750 232 12792.15 44.40 54819.72 88888.00 2012-08-19 16:50:22.875 232 12792.10 44.42 54819.75 88888.00 2012-08-19 16:50:23.000 232 12792.08 44.45 54819.72 88888.00 2012-08-19 16:50:23.125 232 12792.02 44.48 54819.75 88888.00 2012-08-19 16:50:23.250 232 12791.95 44.50 54819.72 88888.00 2012-08-19 16:50:23.375 232 12791.95 44.50 54819.72 88888.00 2012-08-19 16:50:23.500 232 12791.92 44.50 54819.75 88888.00 2012-08-19 16:50:23.625 232 12791.88 44.48 54819.72 88888.00 2012-08-19 16:50:23.750 232 12791.88 44.50 54819.72 88888.00 2012-08-19 16:50:23.875 232 12791.90 44.50 54819.75 88888.00 2012-08-19 16:50:24.000 232 12791.85 44.50 54819.75 88888.00 2012-08-19 16:50:24.125 232 12791.80 44.50 54819.75 88888.00 2012-08-19 16:50:24.250 232 12791.83 44.48 54819.72 88888.00 2012-08-19 16:50:24.375 232 12791.90 44.50 54819.75 88888.00 2012-08-19 16:50:24.500 232 12791.88 44.48 54819.72 88888.00 2012-08-19 16:50:24.625 232 12791.75 44.50 54819.75 88888.00 2012-08-19 16:50:24.750 232 12791.67 44.55 54819.78 88888.00 2012-08-19 16:50:24.875 232 12791.67 44.58 54819.75 88888.00 2012-08-19 16:50:25.000 232 12791.65 44.55 54819.75 88888.00 2012-08-19 16:50:25.125 232 12791.60 44.55 54819.72 88888.00 2012-08-19 16:50:25.250 232 12791.58 44.58 54819.75 88888.00 2012-08-19 16:50:25.375 232 12791.65 44.60 54819.78 88888.00 2012-08-19 16:50:25.500 232 12791.67 44.62 54819.80 88888.00 2012-08-19 16:50:25.625 232 12791.60 44.58 54819.78 88888.00 2012-08-19 16:50:25.750 232 12791.58 44.60 54819.78 88888.00 2012-08-19 16:50:25.875 232 12791.58 44.65 54819.78 88888.00 2012-08-19 16:50:26.000 232 12791.55 44.62 54819.75 88888.00 2012-08-19 16:50:26.125 232 12791.60 44.62 54819.78 88888.00 2012-08-19 16:50:26.250 232 12791.55 44.65 54819.80 88888.00 2012-08-19 16:50:26.375 232 12791.50 44.65 54819.78 88888.00 2012-08-19 16:50:26.500 232 12791.48 44.67 54819.78 88888.00 2012-08-19 16:50:26.625 232 12791.52 44.67 54819.80 88888.00 2012-08-19 16:50:26.750 232 12791.58 44.73 54819.80 88888.00 2012-08-19 16:50:26.875 232 12791.50 44.75 54819.75 88888.00 2012-08-19 16:50:27.000 232 12791.50 44.73 54819.75 88888.00 2012-08-19 16:50:27.125 232 12791.52 44.73 54819.78 88888.00 2012-08-19 16:50:27.250 232 12791.50 44.75 54819.80 88888.00 2012-08-19 16:50:27.375 232 12791.52 44.75 54819.80 88888.00 2012-08-19 16:50:27.500 232 12791.45 44.75 54819.72 88888.00 2012-08-19 16:50:27.625 232 12791.45 44.77 54819.75 88888.00 2012-08-19 16:50:27.750 232 12791.50 44.80 54819.78 88888.00 2012-08-19 16:50:27.875 232 12791.50 44.85 54819.80 88888.00 2012-08-19 16:50:28.000 232 12791.60 44.85 54819.78 88888.00 2012-08-19 16:50:28.125 232 12791.58 44.80 54819.78 88888.00 2012-08-19 16:50:28.250 232 12791.52 44.85 54819.80 88888.00 2012-08-19 16:50:28.375 232 12791.50 44.88 54819.80 88888.00 2012-08-19 16:50:28.500 232 12791.52 44.88 54819.78 88888.00 2012-08-19 16:50:28.625 232 12791.60 44.88 54819.78 88888.00 2012-08-19 16:50:28.750 232 12791.58 44.90 54819.80 88888.00 2012-08-19 16:50:28.875 232 12791.52 44.90 54819.80 88888.00 2012-08-19 16:50:29.000 232 12791.50 44.90 54819.78 88888.00 2012-08-19 16:50:29.125 232 12791.52 44.92 54819.78 88888.00 2012-08-19 16:50:29.250 232 12791.50 44.92 54819.75 88888.00 2012-08-19 16:50:29.375 232 12791.50 44.95 54819.75 88888.00 2012-08-19 16:50:29.500 232 12791.48 44.95 54819.78 88888.00 2012-08-19 16:50:29.625 232 12791.42 44.98 54819.75 88888.00 2012-08-19 16:50:29.750 232 12791.45 45.05 54819.72 88888.00 2012-08-19 16:50:29.875 232 12791.48 45.02 54819.72 88888.00 2012-08-19 16:50:30.000 232 12791.50 45.05 54819.70 88888.00 2012-08-19 16:50:30.125 232 12791.52 45.08 54819.72 88888.00 2012-08-19 16:50:30.250 232 12791.60 45.08 54819.75 88888.00 2012-08-19 16:50:30.375 232 12791.62 45.08 54819.75 88888.00 2012-08-19 16:50:30.500 232 12791.58 45.12 54819.75 88888.00 2012-08-19 16:50:30.625 232 12791.55 45.15 54819.75 88888.00 2012-08-19 16:50:30.750 232 12791.60 45.17 54819.72 88888.00 2012-08-19 16:50:30.875 232 12791.65 45.17 54819.72 88888.00 2012-08-19 16:50:31.000 232 12791.67 45.20 54819.72 88888.00 2012-08-19 16:50:31.125 232 12791.73 45.20 54819.72 88888.00 2012-08-19 16:50:31.250 232 12791.75 45.17 54819.70 88888.00 2012-08-19 16:50:31.375 232 12791.80 45.17 54819.65 88888.00 2012-08-19 16:50:31.500 232 12791.83 45.23 54819.68 88888.00 2012-08-19 16:50:31.625 232 12791.85 45.25 54819.70 88888.00 2012-08-19 16:50:31.750 232 12791.77 45.23 54819.68 88888.00 2012-08-19 16:50:31.875 232 12791.80 45.23 54819.68 88888.00 2012-08-19 16:50:32.000 232 12791.83 45.23 54819.65 88888.00 2012-08-19 16:50:32.125 232 12791.88 45.27 54819.65 88888.00 2012-08-19 16:50:32.250 232 12791.85 45.25 54819.62 88888.00 2012-08-19 16:50:32.375 232 12791.88 45.25 54819.65 88888.00 2012-08-19 16:50:32.500 232 12791.92 45.33 54819.68 88888.00 2012-08-19 16:50:32.625 232 12791.98 45.33 54819.65 88888.00 2012-08-19 16:50:32.750 232 12791.92 45.30 54819.62 88888.00 2012-08-19 16:50:32.875 232 12791.98 45.33 54819.62 88888.00 2012-08-19 16:50:33.000 232 12792.02 45.35 54819.62 88888.00 2012-08-19 16:50:33.125 232 12792.02 45.33 54819.62 88888.00 2012-08-19 16:50:33.250 232 12792.00 45.27 54819.60 88888.00 2012-08-19 16:50:33.375 232 12792.02 45.25 54819.57 88888.00 2012-08-19 16:50:33.500 232 12792.02 45.30 54819.60 88888.00 2012-08-19 16:50:33.625 232 12792.05 45.30 54819.60 88888.00 2012-08-19 16:50:33.750 232 12792.12 45.30 54819.62 88888.00 2012-08-19 16:50:33.875 232 12792.17 45.27 54819.62 88888.00 2012-08-19 16:50:34.000 232 12792.25 45.27 54819.60 88888.00 2012-08-19 16:50:34.125 232 12792.23 45.25 54819.57 88888.00 2012-08-19 16:50:34.250 232 12792.23 45.25 54819.57 88888.00 2012-08-19 16:50:34.375 232 12792.27 45.30 54819.60 88888.00 2012-08-19 16:50:34.500 232 12792.25 45.27 54819.57 88888.00 2012-08-19 16:50:34.625 232 12792.20 45.25 54819.57 88888.00 2012-08-19 16:50:34.750 232 12792.25 45.23 54819.55 88888.00 2012-08-19 16:50:34.875 232 12792.35 45.25 54819.55 88888.00 2012-08-19 16:50:35.000 232 12792.30 45.23 54819.55 88888.00 2012-08-19 16:50:35.125 232 12792.27 45.23 54819.55 88888.00 2012-08-19 16:50:35.250 232 12792.35 45.23 54819.53 88888.00 2012-08-19 16:50:35.375 232 12792.45 45.23 54819.55 88888.00 2012-08-19 16:50:35.500 232 12792.50 45.20 54819.53 88888.00 2012-08-19 16:50:35.625 232 12792.48 45.15 54819.55 88888.00 2012-08-19 16:50:35.750 232 12792.50 45.15 54819.50 88888.00 2012-08-19 16:50:35.875 232 12792.45 45.15 54819.55 88888.00 2012-08-19 16:50:36.000 232 12792.45 45.12 54819.53 88888.00 2012-08-19 16:50:36.125 232 12792.52 45.08 54819.55 88888.00 2012-08-19 16:50:36.250 232 12792.58 45.08 54819.55 88888.00 2012-08-19 16:50:36.375 232 12792.58 45.10 54819.55 88888.00 2012-08-19 16:50:36.500 232 12792.48 45.10 54819.55 88888.00 2012-08-19 16:50:36.625 232 12792.50 45.08 54819.53 88888.00 2012-08-19 16:50:36.750 232 12792.60 45.05 54819.53 88888.00 2012-08-19 16:50:36.875 232 12792.67 45.05 54819.53 88888.00 2012-08-19 16:50:37.000 232 12792.62 45.05 54819.55 88888.00 2012-08-19 16:50:37.125 232 12792.65 44.98 54819.53 88888.00 2012-08-19 16:50:37.250 232 12792.65 44.98 54819.55 88888.00 2012-08-19 16:50:37.375 232 12792.62 45.00 54819.55 88888.00 2012-08-19 16:50:37.500 232 12792.60 44.95 54819.53 88888.00 2012-08-19 16:50:37.625 232 12792.62 44.95 54819.53 88888.00 2012-08-19 16:50:37.750 232 12792.65 44.95 54819.53 88888.00 2012-08-19 16:50:37.875 232 12792.65 44.92 54819.50 88888.00 2012-08-19 16:50:38.000 232 12792.67 44.95 54819.50 88888.00 2012-08-19 16:50:38.125 232 12792.67 44.90 54819.53 88888.00 2012-08-19 16:50:38.250 232 12792.62 44.88 54819.53 88888.00 2012-08-19 16:50:38.375 232 12792.60 44.85 54819.53 88888.00 2012-08-19 16:50:38.500 232 12792.60 44.85 54819.55 88888.00 2012-08-19 16:50:38.625 232 12792.65 44.90 54819.57 88888.00 2012-08-19 16:50:38.750 232 12792.58 44.85 54819.55 88888.00 2012-08-19 16:50:38.875 232 12792.55 44.85 54819.57 88888.00 2012-08-19 16:50:39.000 232 12792.58 44.83 54819.55 88888.00 2012-08-19 16:50:39.125 232 12792.62 44.80 54819.53 88888.00 2012-08-19 16:50:39.250 232 12792.62 44.80 54819.57 88888.00 2012-08-19 16:50:39.375 232 12792.65 44.83 54819.62 88888.00 2012-08-19 16:50:39.500 232 12792.52 44.80 54819.57 88888.00 2012-08-19 16:50:39.625 232 12792.48 44.77 54819.57 88888.00 2012-08-19 16:50:39.750 232 12792.50 44.77 54819.55 88888.00 2012-08-19 16:50:39.875 232 12792.45 44.73 54819.57 88888.00 2012-08-19 16:50:40.000 232 12792.42 44.75 54819.60 88888.00 2012-08-19 16:50:40.125 232 12792.40 44.77 54819.62 88888.00 2012-08-19 16:50:40.250 232 12792.35 44.75 54819.57 88888.00 2012-08-19 16:50:40.375 232 12792.30 44.73 54819.57 88888.00 2012-08-19 16:50:40.500 232 12792.20 44.70 54819.60 88888.00 2012-08-19 16:50:40.625 232 12792.23 44.75 54819.62 88888.00 2012-08-19 16:50:40.750 232 12792.20 44.75 54819.62 88888.00 2012-08-19 16:50:40.875 232 12792.17 44.75 54819.60 88888.00 2012-08-19 16:50:41.000 232 12792.20 44.75 54819.60 88888.00 2012-08-19 16:50:41.125 232 12792.17 44.77 54819.62 88888.00 2012-08-19 16:50:41.250 232 12792.10 44.75 54819.65 88888.00 2012-08-19 16:50:41.375 232 12792.10 44.77 54819.65 88888.00 2012-08-19 16:50:41.500 232 12792.08 44.75 54819.65 88888.00 2012-08-19 16:50:41.625 232 12792.02 44.77 54819.68 88888.00 2012-08-19 16:50:41.750 232 12792.02 44.77 54819.68 88888.00 2012-08-19 16:50:41.875 232 12792.02 44.75 54819.68 88888.00 2012-08-19 16:50:42.000 232 12791.98 44.75 54819.70 88888.00 2012-08-19 16:50:42.125 232 12791.85 44.67 54819.68 88888.00 2012-08-19 16:50:42.250 232 12791.80 44.62 54819.68 88888.00 2012-08-19 16:50:42.375 232 12791.85 44.67 54819.70 88888.00 2012-08-19 16:50:42.500 232 12791.83 44.67 54819.70 88888.00 2012-08-19 16:50:42.625 232 12791.75 44.75 54819.72 88888.00 2012-08-19 16:50:42.750 232 12791.62 44.73 54819.75 88888.00 2012-08-19 16:50:42.875 232 12791.60 44.70 54819.70 88888.00 2012-08-19 16:50:43.000 232 12791.58 44.67 54819.65 88888.00 2012-08-19 16:50:43.125 232 12791.55 44.70 54819.72 88888.00 2012-08-19 16:50:43.250 232 12791.52 44.70 54819.75 88888.00 2012-08-19 16:50:43.375 232 12791.48 44.70 54819.72 88888.00 2012-08-19 16:50:43.500 232 12791.40 44.70 54819.75 88888.00 2012-08-19 16:50:43.625 232 12791.40 44.70 54819.75 88888.00 2012-08-19 16:50:43.750 232 12791.40 44.75 54819.75 88888.00 2012-08-19 16:50:43.875 232 12791.33 44.70 54819.75 88888.00 2012-08-19 16:50:44.000 232 12791.30 44.70 54819.72 88888.00 2012-08-19 16:50:44.125 232 12791.20 44.67 54819.75 88888.00 2012-08-19 16:50:44.250 232 12791.23 44.67 54819.78 88888.00 2012-08-19 16:50:44.375 232 12791.27 44.73 54819.78 88888.00 2012-08-19 16:50:44.500 232 12791.23 44.75 54819.78 88888.00 2012-08-19 16:50:44.625 232 12791.20 44.75 54819.80 88888.00 2012-08-19 16:50:44.750 232 12791.23 44.73 54819.78 88888.00 2012-08-19 16:50:44.875 232 12791.20 44.70 54819.78 88888.00 2012-08-19 16:50:45.000 232 12791.17 44.70 54819.75 88888.00 2012-08-19 16:50:45.125 232 12791.15 44.75 54819.80 88888.00 2012-08-19 16:50:45.250 232 12791.12 44.75 54819.80 88888.00 2012-08-19 16:50:45.375 232 12791.10 44.75 54819.78 88888.00 2012-08-19 16:50:45.500 232 12791.05 44.77 54819.78 88888.00 2012-08-19 16:50:45.625 232 12791.00 44.80 54819.80 88888.00 2012-08-19 16:50:45.750 232 12791.00 44.80 54819.80 88888.00 2012-08-19 16:50:45.875 232 12790.98 44.80 54819.80 88888.00 2012-08-19 16:50:46.000 232 12791.00 44.83 54819.80 88888.00 2012-08-19 16:50:46.125 232 12791.02 44.83 54819.80 88888.00 2012-08-19 16:50:46.250 232 12791.02 44.80 54819.78 88888.00 2012-08-19 16:50:46.375 232 12791.05 44.80 54819.75 88888.00 2012-08-19 16:50:46.500 232 12791.05 44.83 54819.78 88888.00 2012-08-19 16:50:46.625 232 12791.02 44.85 54819.78 88888.00 2012-08-19 16:50:46.750 232 12790.98 44.85 54819.75 88888.00 2012-08-19 16:50:46.875 232 12790.95 44.85 54819.75 88888.00 2012-08-19 16:50:47.000 232 12791.00 44.88 54819.78 88888.00 2012-08-19 16:50:47.125 232 12791.00 44.83 54819.75 88888.00 2012-08-19 16:50:47.250 232 12790.95 44.83 54819.75 88888.00 2012-08-19 16:50:47.375 232 12791.02 44.85 54819.75 88888.00 2012-08-19 16:50:47.500 232 12791.00 44.88 54819.78 88888.00 2012-08-19 16:50:47.625 232 12790.98 44.90 54819.78 88888.00 2012-08-19 16:50:47.750 232 12790.90 44.92 54819.80 88888.00 2012-08-19 16:50:47.875 232 12790.92 44.95 54819.78 88888.00 2012-08-19 16:50:48.000 232 12791.02 44.92 54819.72 88888.00 2012-08-19 16:50:48.125 232 12791.12 44.92 54819.70 88888.00 2012-08-19 16:50:48.250 232 12791.12 44.95 54819.72 88888.00 2012-08-19 16:50:48.375 232 12791.17 44.95 54819.72 88888.00 2012-08-19 16:50:48.500 232 12791.23 44.92 54819.75 88888.00 2012-08-19 16:50:48.625 232 12791.23 44.92 54819.72 88888.00 2012-08-19 16:50:48.750 232 12791.17 44.90 54819.68 88888.00 2012-08-19 16:50:48.875 232 12791.12 44.88 54819.68 88888.00 2012-08-19 16:50:49.000 232 12791.12 44.88 54819.68 88888.00 2012-08-19 16:50:49.125 232 12791.23 44.88 54819.68 88888.00 2012-08-19 16:50:49.250 232 12791.25 44.88 54819.68 88888.00 2012-08-19 16:50:49.375 232 12791.27 44.88 54819.65 88888.00 2012-08-19 16:50:49.500 232 12791.27 44.90 54819.68 88888.00 2012-08-19 16:50:49.625 232 12791.33 44.90 54819.65 88888.00 2012-08-19 16:50:49.750 232 12791.40 44.92 54819.65 88888.00 2012-08-19 16:50:49.875 232 12791.42 44.92 54819.65 88888.00 2012-08-19 16:50:50.000 232 12791.40 44.90 54819.60 88888.00 2012-08-19 16:50:50.125 232 12791.48 44.85 54819.60 88888.00 2012-08-19 16:50:50.250 232 12791.52 44.85 54819.60 88888.00 2012-08-19 16:50:50.375 232 12791.58 44.88 54819.60 88888.00 2012-08-19 16:50:50.500 232 12791.60 44.85 54819.57 88888.00 2012-08-19 16:50:50.625 232 12791.62 44.85 54819.57 88888.00 2012-08-19 16:50:50.750 232 12791.67 44.85 54819.57 88888.00 2012-08-19 16:50:50.875 232 12791.70 44.85 54819.57 88888.00 2012-08-19 16:50:51.000 232 12791.73 44.83 54819.55 88888.00 2012-08-19 16:50:51.125 232 12791.73 44.80 54819.53 88888.00 2012-08-19 16:50:51.250 232 12791.75 44.77 54819.53 88888.00 2012-08-19 16:50:51.375 232 12791.83 44.77 54819.53 88888.00 2012-08-19 16:50:51.500 232 12791.85 44.77 54819.53 88888.00 2012-08-19 16:50:51.625 232 12791.90 44.77 54819.50 88888.00 2012-08-19 16:50:51.750 232 12791.95 44.75 54819.50 88888.00 2012-08-19 16:50:51.875 232 12791.98 44.73 54819.50 88888.00 2012-08-19 16:50:52.000 232 12792.00 44.73 54819.53 88888.00 2012-08-19 16:50:52.125 232 12792.05 44.77 54819.55 88888.00 2012-08-19 16:50:52.250 232 12792.08 44.80 54819.55 88888.00 2012-08-19 16:50:52.375 232 12792.12 44.80 54819.55 88888.00 2012-08-19 16:50:52.500 232 12792.15 44.75 54819.50 88888.00 2012-08-19 16:50:52.625 232 12792.23 44.70 54819.47 88888.00 2012-08-19 16:50:52.750 232 12792.27 44.70 54819.47 88888.00 2012-08-19 16:50:52.875 232 12792.27 44.70 54819.47 88888.00 2012-08-19 16:50:53.000 232 12792.38 44.70 54819.45 88888.00 2012-08-19 16:50:53.125 232 12792.48 44.70 54819.43 88888.00 2012-08-19 16:50:53.250 232 12792.52 44.67 54819.45 88888.00 2012-08-19 16:50:53.375 232 12792.52 44.67 54819.43 88888.00 2012-08-19 16:50:53.500 232 12792.55 44.67 54819.43 88888.00 2012-08-19 16:50:53.625 232 12792.62 44.65 54819.43 88888.00 2012-08-19 16:50:53.750 232 12792.65 44.65 54819.43 88888.00 2012-08-19 16:50:53.875 232 12792.60 44.62 54819.35 88888.00 2012-08-19 16:50:54.000 232 12792.60 44.60 54819.35 88888.00 2012-08-19 16:50:54.125 232 12792.70 44.58 54819.38 88888.00 2012-08-19 16:50:54.250 232 12792.75 44.60 54819.40 88888.00 2012-08-19 16:50:54.375 232 12792.77 44.62 54819.38 88888.00 2012-08-19 16:50:54.500 232 12792.73 44.58 54819.35 88888.00 2012-08-19 16:50:54.625 232 12792.75 44.60 54819.35 88888.00 2012-08-19 16:50:54.750 232 12792.83 44.60 54819.35 88888.00 2012-08-19 16:50:54.875 232 12792.85 44.58 54819.32 88888.00 2012-08-19 16:50:55.000 232 12792.88 44.55 54819.32 88888.00 2012-08-19 16:50:55.125 232 12792.90 44.55 54819.38 88888.00 2012-08-19 16:50:55.250 232 12792.85 44.55 54819.38 88888.00 2012-08-19 16:50:55.375 232 12792.95 44.58 54819.38 88888.00 2012-08-19 16:50:55.500 232 12793.05 44.62 54819.38 88888.00 2012-08-19 16:50:55.625 232 12793.05 44.62 54819.38 88888.00 2012-08-19 16:50:55.750 232 12793.02 44.60 54819.38 88888.00 2012-08-19 16:50:55.875 232 12793.02 44.55 54819.35 88888.00 2012-08-19 16:50:56.000 232 12793.02 44.52 54819.32 88888.00 2012-08-19 16:50:56.125 232 12793.02 44.50 54819.32 88888.00 2012-08-19 16:50:56.250 232 12793.00 44.55 54819.35 88888.00 2012-08-19 16:50:56.375 232 12793.10 44.55 54819.38 88888.00 2012-08-19 16:50:56.500 232 12793.12 44.58 54819.38 88888.00 2012-08-19 16:50:56.625 232 12793.15 44.60 54819.40 88888.00 2012-08-19 16:50:56.750 232 12793.08 44.60 54819.40 88888.00 2012-08-19 16:50:56.875 232 12793.10 44.60 54819.40 88888.00 2012-08-19 16:50:57.000 232 12793.15 44.55 54819.35 88888.00 2012-08-19 16:50:57.125 232 12793.08 44.50 54819.38 88888.00 2012-08-19 16:50:57.250 232 12793.02 44.50 54819.40 88888.00 2012-08-19 16:50:57.375 232 12793.10 44.58 54819.43 88888.00 2012-08-19 16:50:57.500 232 12793.08 44.58 54819.40 88888.00 2012-08-19 16:50:57.625 232 12793.02 44.50 54819.38 88888.00 2012-08-19 16:50:57.750 232 12793.02 44.48 54819.38 88888.00 2012-08-19 16:50:57.875 232 12793.00 44.52 54819.40 88888.00 2012-08-19 16:50:58.000 232 12792.98 44.52 54819.40 88888.00 2012-08-19 16:50:58.125 232 12793.00 44.52 54819.45 88888.00 2012-08-19 16:50:58.250 232 12793.00 44.52 54819.45 88888.00 2012-08-19 16:50:58.375 232 12792.95 44.52 54819.40 88888.00 2012-08-19 16:50:58.500 232 12792.95 44.50 54819.40 88888.00 2012-08-19 16:50:58.625 232 12792.98 44.50 54819.43 88888.00 2012-08-19 16:50:58.750 232 12793.02 44.55 54819.43 88888.00 2012-08-19 16:50:58.875 232 12793.02 44.52 54819.43 88888.00 2012-08-19 16:50:59.000 232 12792.92 44.45 54819.40 88888.00 2012-08-19 16:50:59.125 232 12792.90 44.42 54819.40 88888.00 2012-08-19 16:50:59.250 232 12792.92 44.42 54819.45 88888.00 2012-08-19 16:50:59.375 232 12792.95 44.52 54819.45 88888.00 2012-08-19 16:50:59.500 232 12792.88 44.50 54819.43 88888.00 2012-08-19 16:50:59.625 232 12792.77 44.45 54819.43 88888.00 2012-08-19 16:50:59.750 232 12792.65 44.42 54819.45 88888.00 2012-08-19 16:50:59.875 232 12792.65 44.45 54819.45 88888.00 2012-08-19 16:51:00.000 232 12792.67 44.42 54819.45 88888.00 2012-08-19 16:51:00.125 232 12792.70 44.40 54819.43 88888.00 2012-08-19 16:51:00.250 232 12792.70 44.35 54819.43 88888.00 2012-08-19 16:51:00.375 232 12792.75 44.38 54819.45 88888.00 2012-08-19 16:51:00.500 232 12792.73 44.38 54819.45 88888.00 2012-08-19 16:51:00.625 232 12792.70 44.38 54819.45 88888.00 2012-08-19 16:51:00.750 232 12792.62 44.38 54819.47 88888.00 2012-08-19 16:51:00.875 232 12792.55 44.35 54819.47 88888.00 2012-08-19 16:51:01.000 232 12792.52 44.35 54819.47 88888.00 2012-08-19 16:51:01.125 232 12792.60 44.35 54819.47 88888.00 2012-08-19 16:51:01.250 232 12792.58 44.35 54819.50 88888.00 2012-08-19 16:51:01.375 232 12792.55 44.38 54819.53 88888.00 2012-08-19 16:51:01.500 232 12792.50 44.35 54819.50 88888.00 2012-08-19 16:51:01.625 232 12792.45 44.33 54819.47 88888.00 2012-08-19 16:51:01.750 232 12792.45 44.33 54819.47 88888.00 2012-08-19 16:51:01.875 232 12792.52 44.38 54819.50 88888.00 2012-08-19 16:51:02.000 232 12792.58 44.35 54819.50 88888.00 2012-08-19 16:51:02.125 232 12792.58 44.35 54819.47 88888.00 2012-08-19 16:51:02.250 232 12792.48 44.33 54819.45 88888.00 2012-08-19 16:51:02.375 232 12792.50 44.33 54819.47 88888.00 2012-08-19 16:51:02.500 232 12792.52 44.35 54819.47 88888.00 2012-08-19 16:51:02.625 232 12792.50 44.35 54819.50 88888.00 2012-08-19 16:51:02.750 232 12792.50 44.35 54819.50 88888.00 2012-08-19 16:51:02.875 232 12792.52 44.33 54819.50 88888.00 2012-08-19 16:51:03.000 232 12792.50 44.30 54819.47 88888.00 2012-08-19 16:51:03.125 232 12792.50 44.30 54819.50 88888.00 2012-08-19 16:51:03.250 232 12792.42 44.30 54819.53 88888.00 2012-08-19 16:51:03.375 232 12792.50 44.27 54819.50 88888.00 2012-08-19 16:51:03.500 232 12792.52 44.27 54819.50 88888.00 2012-08-19 16:51:03.625 232 12792.52 44.27 54819.53 88888.00 2012-08-19 16:51:03.750 232 12792.50 44.23 54819.50 88888.00 2012-08-19 16:51:03.875 232 12792.45 44.20 54819.47 88888.00 2012-08-19 16:51:04.000 232 12792.48 44.25 54819.47 88888.00 2012-08-19 16:51:04.125 232 12792.52 44.27 54819.53 88888.00 2012-08-19 16:51:04.250 232 12792.45 44.23 54819.47 88888.00 2012-08-19 16:51:04.375 232 12792.50 44.20 54819.47 88888.00 2012-08-19 16:51:04.500 232 12792.52 44.23 54819.50 88888.00 2012-08-19 16:51:04.625 232 12792.55 44.27 54819.55 88888.00 2012-08-19 16:51:04.750 232 12792.50 44.23 54819.53 88888.00 2012-08-19 16:51:04.875 232 12792.50 44.17 54819.50 88888.00 2012-08-19 16:51:05.000 232 12792.52 44.17 54819.47 88888.00 2012-08-19 16:51:05.125 232 12792.55 44.20 54819.50 88888.00 2012-08-19 16:51:05.250 232 12792.58 44.15 54819.47 88888.00 2012-08-19 16:51:05.375 232 12792.55 44.12 54819.47 88888.00 2012-08-19 16:51:05.500 232 12792.45 44.10 54819.47 88888.00 2012-08-19 16:51:05.625 232 12792.50 44.12 54819.50 88888.00 2012-08-19 16:51:05.750 232 12792.55 44.15 54819.50 88888.00 2012-08-19 16:51:05.875 232 12792.48 44.12 54819.47 88888.00 2012-08-19 16:51:06.000 232 12792.48 44.12 54819.47 88888.00 2012-08-19 16:51:06.125 232 12792.50 44.12 54819.50 88888.00 2012-08-19 16:51:06.250 232 12792.45 44.10 54819.47 88888.00 2012-08-19 16:51:06.375 232 12792.50 44.10 54819.47 88888.00 2012-08-19 16:51:06.500 232 12792.52 44.10 54819.47 88888.00 2012-08-19 16:51:06.625 232 12792.48 44.08 54819.47 88888.00 2012-08-19 16:51:06.750 232 12792.40 44.08 54819.45 88888.00 2012-08-19 16:51:06.875 232 12792.42 44.05 54819.45 88888.00 2012-08-19 16:51:07.000 232 12792.50 44.08 54819.43 88888.00 2012-08-19 16:51:07.125 232 12792.52 44.10 54819.43 88888.00 2012-08-19 16:51:07.250 232 12792.45 44.05 54819.45 88888.00 2012-08-19 16:51:07.375 232 12792.48 44.08 54819.47 88888.00 2012-08-19 16:51:07.500 232 12792.48 44.12 54819.43 88888.00 2012-08-19 16:51:07.625 232 12792.48 44.12 54819.43 88888.00 2012-08-19 16:51:07.750 232 12792.48 44.12 54819.43 88888.00 2012-08-19 16:51:07.875 232 12792.48 44.12 54819.43 88888.00 2012-08-19 16:51:08.000 232 12792.50 44.12 54819.45 88888.00 2012-08-19 16:51:08.125 232 12792.48 44.08 54819.43 88888.00 2012-08-19 16:51:08.250 232 12792.50 44.08 54819.43 88888.00 2012-08-19 16:51:08.375 232 12792.55 44.15 54819.43 88888.00 2012-08-19 16:51:08.500 232 12792.50 44.12 54819.43 88888.00 2012-08-19 16:51:08.625 232 12792.48 44.17 54819.45 88888.00 2012-08-19 16:51:08.750 232 12792.58 44.20 54819.47 88888.00 2012-08-19 16:51:08.875 232 12792.62 44.12 54819.43 88888.00 2012-08-19 16:51:09.000 232 12792.58 44.12 54819.40 88888.00 2012-08-19 16:51:09.125 232 12792.58 44.15 54819.43 88888.00 2012-08-19 16:51:09.250 232 12792.55 44.17 54819.43 88888.00 2012-08-19 16:51:09.375 232 12792.55 44.23 54819.45 88888.00 2012-08-19 16:51:09.500 232 12792.52 44.23 54819.45 88888.00 2012-08-19 16:51:09.625 232 12792.58 44.25 54819.45 88888.00 2012-08-19 16:51:09.750 232 12792.65 44.25 54819.43 88888.00 2012-08-19 16:51:09.875 232 12792.70 44.23 54819.43 88888.00 2012-08-19 16:51:10.000 232 12792.65 44.25 54819.40 88888.00 2012-08-19 16:51:10.125 232 12792.60 44.30 54819.40 88888.00 2012-08-19 16:51:10.250 232 12792.60 44.35 54819.43 88888.00 2012-08-19 16:51:10.375 232 12792.67 44.38 54819.45 88888.00 2012-08-19 16:51:10.500 232 12792.67 44.35 54819.43 88888.00 2012-08-19 16:51:10.625 232 12792.62 44.30 54819.40 88888.00 2012-08-19 16:51:10.750 232 12792.67 44.35 54819.40 88888.00 2012-08-19 16:51:10.875 232 12792.73 44.38 54819.40 88888.00 2012-08-19 16:51:11.000 232 12792.77 44.40 54819.40 88888.00 2012-08-19 16:51:11.125 232 12792.77 44.45 54819.43 88888.00 2012-08-19 16:51:11.250 232 12792.73 44.40 54819.40 88888.00 2012-08-19 16:51:11.375 232 12792.70 44.40 54819.40 88888.00 2012-08-19 16:51:11.500 232 12792.65 44.40 54819.38 88888.00 2012-08-19 16:51:11.625 232 12792.67 44.40 54819.38 88888.00 2012-08-19 16:51:11.750 232 12792.70 44.38 54819.38 88888.00 2012-08-19 16:51:11.875 232 12792.73 44.42 54819.43 88888.00 2012-08-19 16:51:12.000 232 12792.73 44.42 54819.40 88888.00 2012-08-19 16:51:12.125 232 12792.70 44.42 54819.40 88888.00 2012-08-19 16:51:12.250 232 12792.73 44.45 54819.43 88888.00 2012-08-19 16:51:12.375 232 12792.80 44.45 54819.40 88888.00 2012-08-19 16:51:12.500 232 12792.80 44.48 54819.40 88888.00 2012-08-19 16:51:12.625 232 12792.80 44.50 54819.43 88888.00 2012-08-19 16:51:12.750 232 12792.83 44.50 54819.40 88888.00 2012-08-19 16:51:12.875 232 12792.88 44.48 54819.38 88888.00 2012-08-19 16:51:13.000 232 12792.85 44.50 54819.38 88888.00 2012-08-19 16:51:13.125 232 12792.83 44.52 54819.40 88888.00 2012-08-19 16:51:13.250 232 12792.85 44.48 54819.40 88888.00 2012-08-19 16:51:13.375 232 12792.90 44.48 54819.38 88888.00 2012-08-19 16:51:13.500 232 12793.00 44.50 54819.40 88888.00 2012-08-19 16:51:13.625 232 12792.98 44.50 54819.40 88888.00 2012-08-19 16:51:13.750 232 12792.95 44.48 54819.40 88888.00 2012-08-19 16:51:13.875 232 12792.98 44.48 54819.40 88888.00 2012-08-19 16:51:14.000 232 12793.00 44.48 54819.40 88888.00 2012-08-19 16:51:14.125 232 12793.00 44.50 54819.40 88888.00 2012-08-19 16:51:14.250 232 12793.00 44.50 54819.40 88888.00 2012-08-19 16:51:14.375 232 12792.92 44.50 54819.38 88888.00 2012-08-19 16:51:14.500 232 12792.98 44.48 54819.38 88888.00 2012-08-19 16:51:14.625 232 12793.00 44.52 54819.43 88888.00 2012-08-19 16:51:14.750 232 12793.05 44.55 54819.43 88888.00 2012-08-19 16:51:14.875 232 12793.08 44.48 54819.40 88888.00 2012-08-19 16:51:15.000 232 12793.12 44.48 54819.43 88888.00 2012-08-19 16:51:15.125 232 12793.15 44.50 54819.40 88888.00 2012-08-19 16:51:15.250 232 12793.08 44.42 54819.38 88888.00 2012-08-19 16:51:15.375 232 12793.10 44.45 54819.40 88888.00 2012-08-19 16:51:15.500 232 12793.17 44.50 54819.43 88888.00 2012-08-19 16:51:15.625 232 12793.17 44.45 54819.40 88888.00 2012-08-19 16:51:15.750 232 12793.17 44.42 54819.38 88888.00 2012-08-19 16:51:15.875 232 12793.23 44.42 54819.38 88888.00 2012-08-19 16:51:16.000 232 12793.30 44.40 54819.38 88888.00 2012-08-19 16:51:16.125 232 12793.35 44.38 54819.38 88888.00 2012-08-19 16:51:16.250 232 12793.38 44.35 54819.38 88888.00 2012-08-19 16:51:16.375 232 12793.40 44.33 54819.35 88888.00 2012-08-19 16:51:16.500 232 12793.38 44.30 54819.35 88888.00 2012-08-19 16:51:16.625 232 12793.38 44.30 54819.35 88888.00 2012-08-19 16:51:16.750 232 12793.38 44.30 54819.35 88888.00 2012-08-19 16:51:16.875 232 12793.33 44.25 54819.35 88888.00 2012-08-19 16:51:17.000 232 12793.38 44.20 54819.32 88888.00 2012-08-19 16:51:17.125 232 12793.40 44.15 54819.35 88888.00 2012-08-19 16:51:17.250 232 12793.52 44.20 54819.35 88888.00 2012-08-19 16:51:17.375 232 12793.58 44.17 54819.35 88888.00 2012-08-19 16:51:17.500 232 12793.55 44.12 54819.32 88888.00 2012-08-19 16:51:17.625 232 12793.55 44.12 54819.32 88888.00 2012-08-19 16:51:17.750 232 12793.55 44.10 54819.32 88888.00 2012-08-19 16:51:17.875 232 12793.62 44.10 54819.30 88888.00 2012-08-19 16:51:18.000 232 12793.62 44.00 54819.28 88888.00 2012-08-19 16:51:18.125 232 12793.62 43.95 54819.28 88888.00 2012-08-19 16:51:18.250 232 12793.60 43.95 54819.32 88888.00 2012-08-19 16:51:18.375 232 12793.60 43.92 54819.32 88888.00 2012-08-19 16:51:18.500 232 12793.62 43.95 54819.35 88888.00 2012-08-19 16:51:18.625 232 12793.62 43.95 54819.35 88888.00 2012-08-19 16:51:18.750 232 12793.62 43.90 54819.32 88888.00 2012-08-19 16:51:18.875 232 12793.62 43.88 54819.35 88888.00 2012-08-19 16:51:19.000 232 12793.62 43.80 54819.30 88888.00 2012-08-19 16:51:19.125 232 12793.62 43.75 54819.30 88888.00 2012-08-19 16:51:19.250 232 12793.62 43.75 54819.32 88888.00 2012-08-19 16:51:19.375 232 12793.65 43.75 54819.32 88888.00 2012-08-19 16:51:19.500 232 12793.73 43.73 54819.30 88888.00 2012-08-19 16:51:19.625 232 12793.70 43.70 54819.30 88888.00 2012-08-19 16:51:19.750 232 12793.73 43.70 54819.32 88888.00 2012-08-19 16:51:19.875 232 12793.70 43.65 54819.32 88888.00 2012-08-19 16:51:20.000 232 12793.67 43.58 54819.30 88888.00 2012-08-19 16:51:20.125 232 12793.70 43.52 54819.30 88888.00 2012-08-19 16:51:20.250 232 12793.67 43.45 54819.28 88888.00 2012-08-19 16:51:20.375 232 12793.65 43.42 54819.22 88888.00 2012-08-19 16:51:20.500 232 12793.67 43.42 54819.25 88888.00 2012-08-19 16:51:20.625 232 12793.70 43.40 54819.28 88888.00 2012-08-19 16:51:20.750 232 12793.73 43.35 54819.28 88888.00 2012-08-19 16:51:20.875 232 12793.77 43.38 54819.30 88888.00 2012-08-19 16:51:21.000 232 12793.80 43.35 54819.30 88888.00 2012-08-19 16:51:21.125 232 12793.77 43.27 54819.25 88888.00 2012-08-19 16:51:21.250 232 12793.70 43.25 54819.28 88888.00 2012-08-19 16:51:21.375 232 12793.70 43.25 54819.28 88888.00 2012-08-19 16:51:21.500 232 12793.73 43.27 54819.30 88888.00 2012-08-19 16:51:21.625 232 12793.80 43.25 54819.30 88888.00 2012-08-19 16:51:21.750 232 12793.83 43.20 54819.30 88888.00 2012-08-19 16:51:21.875 232 12793.80 43.17 54819.30 88888.00 2012-08-19 16:51:22.000 232 12793.80 43.12 54819.28 88888.00 2012-08-19 16:51:22.125 232 12793.85 43.10 54819.28 88888.00 2012-08-19 16:51:22.250 232 12793.83 43.05 54819.25 88888.00 2012-08-19 16:51:22.375 232 12793.80 43.05 54819.25 88888.00 2012-08-19 16:51:22.500 232 12793.83 43.08 54819.28 88888.00 2012-08-19 16:51:22.625 232 12793.85 43.02 54819.25 88888.00 2012-08-19 16:51:22.750 232 12793.83 42.98 54819.22 88888.00 2012-08-19 16:51:22.875 232 12793.83 42.92 54819.25 88888.00 2012-08-19 16:51:23.000 232 12793.80 42.90 54819.28 88888.00 2012-08-19 16:51:23.125 232 12793.83 42.92 54819.30 88888.00 2012-08-19 16:51:23.250 232 12793.77 42.88 54819.30 88888.00 2012-08-19 16:51:23.375 232 12793.80 42.88 54819.28 88888.00 2012-08-19 16:51:23.500 232 12793.85 42.90 54819.30 88888.00 2012-08-19 16:51:23.625 232 12793.80 42.90 54819.30 88888.00 2012-08-19 16:51:23.750 232 12793.77 42.88 54819.30 88888.00 2012-08-19 16:51:23.875 232 12793.80 42.85 54819.30 88888.00 2012-08-19 16:51:24.000 232 12793.80 42.83 54819.28 88888.00 2012-08-19 16:51:24.125 232 12793.83 42.85 54819.30 88888.00 2012-08-19 16:51:24.250 232 12793.83 42.83 54819.32 88888.00 2012-08-19 16:51:24.375 232 12793.88 42.83 54819.32 88888.00 2012-08-19 16:51:24.500 232 12793.83 42.83 54819.30 88888.00 2012-08-19 16:51:24.625 232 12793.85 42.83 54819.30 88888.00 2012-08-19 16:51:24.750 232 12793.85 42.85 54819.32 88888.00 2012-08-19 16:51:24.875 232 12793.83 42.85 54819.32 88888.00 2012-08-19 16:51:25.000 232 12793.85 42.80 54819.30 88888.00 2012-08-19 16:51:25.125 232 12793.83 42.77 54819.30 88888.00 2012-08-19 16:51:25.250 232 12793.85 42.80 54819.30 88888.00 2012-08-19 16:51:25.375 232 12793.95 42.85 54819.32 88888.00 2012-08-19 16:51:25.500 232 12793.85 42.88 54819.32 88888.00 2012-08-19 16:51:25.625 232 12793.83 42.88 54819.32 88888.00 2012-08-19 16:51:25.750 232 12793.88 42.85 54819.30 88888.00 2012-08-19 16:51:25.875 232 12793.92 42.83 54819.28 88888.00 2012-08-19 16:51:26.000 232 12793.90 42.85 54819.28 88888.00 2012-08-19 16:51:26.125 232 12793.85 42.88 54819.30 88888.00 2012-08-19 16:51:26.250 232 12793.83 42.83 54819.32 88888.00 2012-08-19 16:51:26.375 232 12793.92 42.88 54819.32 88888.00 2012-08-19 16:51:26.500 232 12793.95 42.88 54819.30 88888.00 2012-08-19 16:51:26.625 232 12793.85 42.90 54819.32 88888.00 2012-08-19 16:51:26.750 232 12793.85 42.92 54819.35 88888.00 2012-08-19 16:51:26.875 232 12793.95 42.95 54819.32 88888.00 2012-08-19 16:51:27.000 232 12793.95 42.92 54819.30 88888.00 2012-08-19 16:51:27.125 232 12793.98 42.95 54819.30 88888.00 2012-08-19 16:51:27.250 232 12793.98 42.98 54819.35 88888.00 2012-08-19 16:51:27.375 232 12793.98 43.02 54819.35 88888.00 2012-08-19 16:51:27.500 232 12794.02 43.02 54819.35 88888.00 2012-08-19 16:51:27.625 232 12794.00 43.02 54819.35 88888.00 2012-08-19 16:51:27.750 232 12793.98 43.02 54819.35 88888.00 2012-08-19 16:51:27.875 232 12793.95 43.05 54819.35 88888.00 2012-08-19 16:51:28.000 232 12794.00 43.05 54819.32 88888.00 2012-08-19 16:51:28.125 232 12793.95 43.08 54819.32 88888.00 2012-08-19 16:51:28.250 232 12793.92 43.10 54819.35 88888.00 2012-08-19 16:51:28.375 232 12793.98 43.10 54819.35 88888.00 2012-08-19 16:51:28.500 232 12793.98 43.10 54819.35 88888.00 2012-08-19 16:51:28.625 232 12794.00 43.17 54819.35 88888.00 2012-08-19 16:51:28.750 232 12794.00 43.20 54819.35 88888.00 2012-08-19 16:51:28.875 232 12793.90 43.17 54819.35 88888.00 2012-08-19 16:51:29.000 232 12793.88 43.17 54819.35 88888.00 2012-08-19 16:51:29.125 232 12793.90 43.23 54819.38 88888.00 2012-08-19 16:51:29.250 232 12793.85 43.25 54819.43 88888.00 2012-08-19 16:51:29.375 232 12793.88 43.30 54819.43 88888.00 2012-08-19 16:51:29.500 232 12793.88 43.30 54819.43 88888.00 2012-08-19 16:51:29.625 232 12793.88 43.25 54819.38 88888.00 2012-08-19 16:51:29.750 232 12793.88 43.25 54819.38 88888.00 2012-08-19 16:51:29.875 232 12793.83 43.30 54819.38 88888.00 2012-08-19 16:51:30.000 232 12793.80 43.35 54819.43 88888.00 2012-08-19 16:51:30.125 232 12793.80 43.40 54819.43 88888.00 2012-08-19 16:51:30.250 232 12793.80 43.35 54819.45 88888.00 2012-08-19 16:51:30.375 232 12793.83 43.33 54819.45 88888.00 2012-08-19 16:51:30.500 232 12793.75 43.35 54819.45 88888.00 2012-08-19 16:51:30.625 232 12793.73 43.38 54819.47 88888.00 2012-08-19 16:51:30.750 232 12793.65 43.38 54819.47 88888.00 2012-08-19 16:51:30.875 232 12793.67 43.38 54819.50 88888.00 2012-08-19 16:51:31.000 232 12793.70 43.38 54819.50 88888.00 2012-08-19 16:51:31.125 232 12793.67 43.38 54819.50 88888.00 2012-08-19 16:51:31.250 232 12793.62 43.35 54819.50 88888.00 2012-08-19 16:51:31.375 232 12793.65 43.40 54819.53 88888.00 2012-08-19 16:51:31.500 232 12793.65 43.40 54819.53 88888.00 2012-08-19 16:51:31.625 232 12793.65 43.38 54819.53 88888.00 2012-08-19 16:51:31.750 232 12793.60 43.38 54819.50 88888.00 2012-08-19 16:51:31.875 232 12793.58 43.35 54819.50 88888.00 2012-08-19 16:51:32.000 232 12793.60 43.38 54819.50 88888.00 2012-08-19 16:51:32.125 232 12793.62 43.38 54819.53 88888.00 2012-08-19 16:51:32.250 232 12793.58 43.38 54819.57 88888.00 2012-08-19 16:51:32.375 232 12793.52 43.38 54819.55 88888.00 2012-08-19 16:51:32.500 232 12793.40 43.27 54819.55 88888.00 2012-08-19 16:51:32.625 232 12793.40 43.27 54819.60 88888.00 2012-08-19 16:51:32.750 232 12793.42 43.30 54819.60 88888.00 2012-08-19 16:51:32.875 232 12793.35 43.30 54819.60 88888.00 2012-08-19 16:51:33.000 232 12793.30 43.30 54819.60 88888.00 2012-08-19 16:51:33.125 232 12793.33 43.25 54819.60 88888.00 2012-08-19 16:51:33.250 232 12793.30 43.23 54819.62 88888.00 2012-08-19 16:51:33.375 232 12793.27 43.25 54819.62 88888.00 2012-08-19 16:51:33.500 232 12793.20 43.20 54819.62 88888.00 2012-08-19 16:51:33.625 232 12793.23 43.17 54819.62 88888.00 2012-08-19 16:51:33.750 232 12793.25 43.17 54819.60 88888.00 2012-08-19 16:51:33.875 232 12793.20 43.17 54819.62 88888.00 2012-08-19 16:51:34.000 232 12793.12 43.17 54819.65 88888.00 2012-08-19 16:51:34.125 232 12793.00 43.10 54819.65 88888.00 2012-08-19 16:51:34.250 232 12792.95 43.05 54819.68 88888.00 2012-08-19 16:51:34.375 232 12792.98 43.08 54819.68 88888.00 2012-08-19 16:51:34.500 232 12792.98 43.05 54819.68 88888.00 2012-08-19 16:51:34.625 232 12792.95 43.02 54819.70 88888.00 2012-08-19 16:51:34.750 232 12792.90 43.02 54819.72 88888.00 2012-08-19 16:51:34.875 232 12792.92 42.95 54819.70 88888.00 2012-08-19 16:51:35.000 232 12792.95 42.92 54819.68 88888.00 2012-08-19 16:51:35.125 232 12792.92 42.88 54819.68 88888.00 2012-08-19 16:51:35.250 232 12792.83 42.85 54819.72 88888.00 2012-08-19 16:51:35.375 232 12792.83 42.85 54819.75 88888.00 2012-08-19 16:51:35.500 232 12792.80 42.88 54819.75 88888.00 2012-08-19 16:51:35.625 232 12792.77 42.85 54819.70 88888.00 2012-08-19 16:51:35.750 232 12792.77 42.85 54819.72 88888.00 2012-08-19 16:51:35.875 232 12792.75 42.83 54819.72 88888.00 2012-08-19 16:51:36.000 232 12792.75 42.77 54819.75 88888.00 2012-08-19 16:51:36.125 232 12792.75 42.75 54819.75 88888.00 2012-08-19 16:51:36.250 232 12792.67 42.67 54819.72 88888.00 2012-08-19 16:51:36.375 232 12792.65 42.65 54819.68 88888.00 2012-08-19 16:51:36.500 232 12792.67 42.65 54819.72 88888.00 2012-08-19 16:51:36.625 232 12792.70 42.62 54819.72 88888.00 2012-08-19 16:51:36.750 232 12792.60 42.65 54819.75 88888.00 2012-08-19 16:51:36.875 232 12792.55 42.62 54819.75 88888.00 2012-08-19 16:51:37.000 232 12792.52 42.60 54819.75 88888.00 2012-08-19 16:51:37.125 232 12792.50 42.55 54819.72 88888.00 2012-08-19 16:51:37.250 232 12792.50 42.50 54819.70 88888.00 2012-08-19 16:51:37.375 232 12792.52 42.50 54819.72 88888.00 2012-08-19 16:51:37.500 232 12792.48 42.50 54819.72 88888.00 2012-08-19 16:51:37.625 232 12792.52 42.50 54819.72 88888.00 2012-08-19 16:51:37.750 232 12792.48 42.50 54819.72 88888.00 2012-08-19 16:51:37.875 232 12792.45 42.48 54819.75 88888.00 2012-08-19 16:51:38.000 232 12792.45 42.45 54819.75 88888.00 2012-08-19 16:51:38.125 232 12792.45 42.42 54819.72 88888.00 2012-08-19 16:51:38.250 232 12792.40 42.40 54819.72 88888.00 2012-08-19 16:51:38.375 232 12792.38 42.40 54819.72 88888.00 2012-08-19 16:51:38.500 232 12792.38 42.42 54819.75 88888.00 2012-08-19 16:51:38.625 232 12792.40 42.42 54819.72 88888.00 2012-08-19 16:51:38.750 232 12792.42 42.40 54819.72 88888.00 2012-08-19 16:51:38.875 232 12792.38 42.40 54819.75 88888.00 2012-08-19 16:51:39.000 232 12792.38 42.40 54819.75 88888.00 2012-08-19 16:51:39.125 232 12792.40 42.40 54819.78 88888.00 2012-08-19 16:51:39.250 232 12792.45 42.40 54819.78 88888.00 2012-08-19 16:51:39.375 232 12792.48 42.40 54819.72 88888.00 2012-08-19 16:51:39.500 232 12792.40 42.40 54819.72 88888.00 2012-08-19 16:51:39.625 232 12792.35 42.40 54819.72 88888.00 2012-08-19 16:51:39.750 232 12792.35 42.40 54819.78 88888.00 2012-08-19 16:51:39.875 232 12792.35 42.42 54819.80 88888.00 2012-08-19 16:51:40.000 232 12792.40 42.40 54819.78 88888.00 2012-08-19 16:51:40.125 232 12792.35 42.35 54819.72 88888.00 2012-08-19 16:51:40.250 232 12792.30 42.35 54819.72 88888.00 2012-08-19 16:51:40.375 232 12792.38 42.40 54819.72 88888.00 2012-08-19 16:51:40.500 232 12792.42 42.38 54819.72 88888.00 2012-08-19 16:51:40.625 232 12792.45 42.35 54819.68 88888.00 2012-08-19 16:51:40.750 232 12792.45 42.33 54819.65 88888.00 2012-08-19 16:51:40.875 232 12792.40 42.33 54819.65 88888.00 2012-08-19 16:51:41.000 232 12792.45 42.33 54819.68 88888.00 2012-08-19 16:51:41.125 232 12792.60 42.38 54819.70 88888.00 2012-08-19 16:51:41.250 232 12792.62 42.35 54819.70 88888.00 2012-08-19 16:51:41.375 232 12792.65 42.38 54819.72 88888.00 2012-08-19 16:51:41.500 232 12792.62 42.38 54819.72 88888.00 2012-08-19 16:51:41.625 232 12792.60 42.35 54819.70 88888.00 2012-08-19 16:51:41.750 232 12792.65 42.33 54819.70 88888.00 2012-08-19 16:51:41.875 232 12792.73 42.35 54819.68 88888.00 2012-08-19 16:51:42.000 232 12792.73 42.38 54819.65 88888.00 2012-08-19 16:51:42.125 232 12792.77 42.35 54819.65 88888.00 2012-08-19 16:51:42.250 232 12792.80 42.35 54819.65 88888.00 2012-08-19 16:51:42.375 232 12792.77 42.35 54819.65 88888.00 2012-08-19 16:51:42.500 232 12792.77 42.38 54819.65 88888.00 2012-08-19 16:51:42.625 232 12792.83 42.33 54819.62 88888.00 2012-08-19 16:51:42.750 232 12792.90 42.33 54819.62 88888.00 2012-08-19 16:51:42.875 232 12792.92 42.35 54819.65 88888.00 2012-08-19 16:51:43.000 232 12792.98 42.38 54819.60 88888.00 2012-08-19 16:51:43.125 232 12792.98 42.38 54819.62 88888.00 2012-08-19 16:51:43.250 232 12792.98 42.38 54819.62 88888.00 2012-08-19 16:51:43.375 232 12792.92 42.40 54819.60 88888.00 2012-08-19 16:51:43.500 232 12792.88 42.40 54819.60 88888.00 2012-08-19 16:51:43.625 232 12792.98 42.38 54819.62 88888.00 2012-08-19 16:51:43.750 232 12793.08 42.42 54819.62 88888.00 2012-08-19 16:51:43.875 232 12793.10 42.42 54819.62 88888.00 2012-08-19 16:51:44.000 232 12793.12 42.40 54819.62 88888.00 2012-08-19 16:51:44.125 232 12793.17 42.42 54819.65 88888.00 2012-08-19 16:51:44.250 232 12793.12 42.40 54819.65 88888.00 2012-08-19 16:51:44.375 232 12793.12 42.38 54819.60 88888.00 2012-08-19 16:51:44.500 232 12793.10 42.40 54819.60 88888.00 2012-08-19 16:51:44.625 232 12793.15 42.45 54819.62 88888.00 2012-08-19 16:51:44.750 232 12793.17 42.48 54819.65 88888.00 2012-08-19 16:51:44.875 232 12793.23 42.42 54819.62 88888.00 2012-08-19 16:51:45.000 232 12793.27 42.45 54819.62 88888.00 2012-08-19 16:51:45.125 232 12793.30 42.48 54819.65 88888.00 2012-08-19 16:51:45.250 232 12793.17 42.42 54819.62 88888.00 2012-08-19 16:51:45.375 232 12793.25 42.42 54819.60 88888.00 2012-08-19 16:51:45.500 232 12793.25 42.42 54819.60 88888.00 2012-08-19 16:51:45.625 232 12793.20 42.45 54819.57 88888.00 2012-08-19 16:51:45.750 232 12793.25 42.48 54819.62 88888.00 2012-08-19 16:51:45.875 232 12793.27 42.48 54819.65 88888.00 2012-08-19 16:51:46.000 232 12793.27 42.45 54819.62 88888.00 2012-08-19 16:51:46.125 232 12793.25 42.45 54819.62 88888.00 2012-08-19 16:51:46.250 232 12793.20 42.48 54819.62 88888.00 2012-08-19 16:51:46.375 232 12793.20 42.48 54819.60 88888.00 2012-08-19 16:51:46.500 232 12793.15 42.48 54819.60 88888.00 2012-08-19 16:51:46.625 232 12793.17 42.48 54819.60 88888.00 2012-08-19 16:51:46.750 232 12793.17 42.48 54819.62 88888.00 2012-08-19 16:51:46.875 232 12793.15 42.50 54819.65 88888.00 2012-08-19 16:51:47.000 232 12793.23 42.52 54819.62 88888.00 2012-08-19 16:51:47.125 232 12793.27 42.52 54819.65 88888.00 2012-08-19 16:51:47.250 232 12793.25 42.52 54819.65 88888.00 2012-08-19 16:51:47.375 232 12793.20 42.55 54819.60 88888.00 2012-08-19 16:51:47.500 232 12793.17 42.58 54819.60 88888.00 2012-08-19 16:51:47.625 232 12793.17 42.58 54819.62 88888.00 2012-08-19 16:51:47.750 232 12793.12 42.52 54819.60 88888.00 2012-08-19 16:51:47.875 232 12793.10 42.58 54819.62 88888.00 2012-08-19 16:51:48.000 232 12793.08 42.60 54819.65 88888.00 2012-08-19 16:51:48.125 232 12793.02 42.60 54819.68 88888.00 2012-08-19 16:51:48.250 232 12792.92 42.58 54819.68 88888.00 2012-08-19 16:51:48.375 232 12792.95 42.55 54819.68 88888.00 2012-08-19 16:51:48.500 232 12792.98 42.60 54819.72 88888.00 2012-08-19 16:51:48.625 232 12793.00 42.65 54819.75 88888.00 2012-08-19 16:51:48.750 232 12792.95 42.62 54819.72 88888.00 2012-08-19 16:51:48.875 232 12792.85 42.62 54819.72 88888.00 2012-08-19 16:51:49.000 232 12792.80 42.67 54819.75 88888.00 2012-08-19 16:51:49.125 232 12792.75 42.67 54819.75 88888.00 2012-08-19 16:51:49.250 232 12792.73 42.67 54819.75 88888.00 2012-08-19 16:51:49.375 232 12792.70 42.67 54819.78 88888.00 2012-08-19 16:51:49.500 232 12792.58 42.67 54819.78 88888.00 2012-08-19 16:51:49.625 232 12792.50 42.67 54819.75 88888.00 2012-08-19 16:51:49.750 232 12792.55 42.70 54819.75 88888.00 2012-08-19 16:51:49.875 232 12792.52 42.70 54819.75 88888.00 2012-08-19 16:51:50.000 232 12792.45 42.70 54819.75 88888.00 2012-08-19 16:51:50.125 232 12792.45 42.70 54819.78 88888.00 2012-08-19 16:51:50.250 232 12792.42 42.75 54819.80 88888.00 2012-08-19 16:51:50.375 232 12792.45 42.75 54819.80 88888.00 2012-08-19 16:51:50.500 232 12792.40 42.77 54819.78 88888.00 2012-08-19 16:51:50.625 232 12792.30 42.80 54819.80 88888.00 2012-08-19 16:51:50.750 232 12792.20 42.83 54819.80 88888.00 2012-08-19 16:51:50.875 232 12792.10 42.83 54819.80 88888.00 2012-08-19 16:51:51.000 232 12792.10 42.83 54819.80 88888.00 2012-08-19 16:51:51.125 232 12792.15 42.85 54819.82 88888.00 2012-08-19 16:51:51.250 232 12792.02 42.88 54819.82 88888.00 2012-08-19 16:51:51.375 232 12791.95 42.90 54819.85 88888.00 2012-08-19 16:51:51.500 232 12791.95 42.90 54819.85 88888.00 2012-08-19 16:51:51.625 232 12791.98 42.90 54819.82 88888.00 2012-08-19 16:51:51.750 232 12791.88 42.90 54819.82 88888.00 2012-08-19 16:51:51.875 232 12791.80 42.95 54819.82 88888.00 2012-08-19 16:51:52.000 232 12791.80 42.98 54819.82 88888.00 2012-08-19 16:51:52.125 232 12791.83 43.02 54819.88 88888.00 2012-08-19 16:51:52.250 232 12791.80 43.05 54819.90 88888.00 2012-08-19 16:51:52.375 232 12791.80 43.08 54819.88 88888.00 2012-08-19 16:51:52.500 232 12791.75 43.08 54819.85 88888.00 2012-08-19 16:51:52.625 232 12791.67 43.12 54819.85 88888.00 2012-08-19 16:51:52.750 232 12791.58 43.12 54819.88 88888.00 2012-08-19 16:51:52.875 232 12791.50 43.15 54819.88 88888.00 2012-08-19 16:51:53.000 232 12791.52 43.15 54819.85 88888.00 2012-08-19 16:51:53.125 232 12791.50 43.15 54819.88 88888.00 2012-08-19 16:51:53.250 232 12791.42 43.20 54819.88 88888.00 2012-08-19 16:51:53.375 232 12791.45 43.20 54819.88 88888.00 2012-08-19 16:51:53.500 232 12791.45 43.20 54819.88 88888.00 2012-08-19 16:51:53.625 232 12791.48 43.25 54819.85 88888.00 2012-08-19 16:51:53.750 232 12791.42 43.27 54819.85 88888.00 2012-08-19 16:51:53.875 232 12791.38 43.30 54819.85 88888.00 2012-08-19 16:51:54.000 232 12791.35 43.35 54819.82 88888.00 2012-08-19 16:51:54.125 232 12791.38 43.35 54819.82 88888.00 2012-08-19 16:51:54.250 232 12791.40 43.33 54819.82 88888.00 2012-08-19 16:51:54.375 232 12791.45 43.38 54819.82 88888.00 2012-08-19 16:51:54.500 232 12791.45 43.42 54819.82 88888.00 2012-08-19 16:51:54.625 232 12791.40 43.48 54819.85 88888.00 2012-08-19 16:51:54.750 232 12791.35 43.48 54819.82 88888.00 2012-08-19 16:51:54.875 232 12791.38 43.48 54819.80 88888.00 2012-08-19 16:51:55.000 232 12791.45 43.50 54819.80 88888.00 2012-08-19 16:51:55.125 232 12791.40 43.55 54819.80 88888.00 2012-08-19 16:51:55.250 232 12791.30 43.52 54819.80 88888.00 2012-08-19 16:51:55.375 232 12791.35 43.55 54819.78 88888.00 2012-08-19 16:51:55.500 232 12791.42 43.58 54819.78 88888.00 2012-08-19 16:51:55.625 232 12791.48 43.58 54819.75 88888.00 2012-08-19 16:51:55.750 232 12791.45 43.60 54819.75 88888.00 2012-08-19 16:51:55.875 232 12791.48 43.65 54819.75 88888.00 2012-08-19 16:51:56.000 232 12791.48 43.65 54819.72 88888.00 2012-08-19 16:51:56.125 232 12791.42 43.65 54819.70 88888.00 2012-08-19 16:51:56.250 232 12791.42 43.67 54819.70 88888.00 2012-08-19 16:51:56.375 232 12791.50 43.70 54819.70 88888.00 2012-08-19 16:51:56.500 232 12791.55 43.73 54819.68 88888.00 2012-08-19 16:51:56.625 232 12791.62 43.75 54819.70 88888.00 2012-08-19 16:51:56.750 232 12791.58 43.77 54819.70 88888.00 2012-08-19 16:51:56.875 232 12791.48 43.80 54819.70 88888.00 2012-08-19 16:51:57.000 232 12791.52 43.80 54819.68 88888.00 2012-08-19 16:51:57.125 232 12791.65 43.80 54819.65 88888.00 2012-08-19 16:51:57.250 232 12791.67 43.80 54819.65 88888.00 2012-08-19 16:51:57.375 232 12791.70 43.85 54819.62 88888.00 2012-08-19 16:51:57.500 232 12791.73 43.88 54819.62 88888.00 2012-08-19 16:51:57.625 232 12791.77 43.92 54819.62 88888.00 2012-08-19 16:51:57.750 232 12791.85 43.95 54819.60 88888.00 2012-08-19 16:51:57.875 232 12791.88 43.95 54819.57 88888.00 2012-08-19 16:51:58.000 232 12791.90 43.98 54819.57 88888.00 2012-08-19 16:51:58.125 232 12791.92 43.98 54819.57 88888.00 2012-08-19 16:51:58.250 232 12791.88 43.95 54819.53 88888.00 2012-08-19 16:51:58.375 232 12791.90 43.95 54819.55 88888.00 2012-08-19 16:51:58.500 232 12791.95 44.00 54819.55 88888.00 2012-08-19 16:51:58.625 232 12792.05 44.02 54819.53 88888.00 2012-08-19 16:51:58.750 232 12792.10 44.00 54819.50 88888.00 2012-08-19 16:51:58.875 232 12792.20 44.02 54819.50 88888.00 2012-08-19 16:51:59.000 232 12792.25 44.02 54819.47 88888.00 2012-08-19 16:51:59.125 232 12792.27 44.08 54819.50 88888.00 2012-08-19 16:51:59.250 232 12792.33 44.10 54819.50 88888.00 2012-08-19 16:51:59.375 232 12792.40 44.12 54819.45 88888.00 2012-08-19 16:51:59.500 232 12792.30 44.08 54819.43 88888.00 2012-08-19 16:51:59.625 232 12792.35 44.08 54819.40 88888.00 2012-08-19 16:51:59.750 232 12792.42 44.12 54819.40 88888.00 2012-08-19 16:51:59.875 232 12792.42 44.15 54819.40 88888.00 2012-08-19 16:52:00.000 232 12792.48 44.20 54819.40 88888.00 2012-08-19 16:52:00.125 232 12792.58 44.17 54819.38 88888.00 2012-08-19 16:52:00.250 232 12792.58 44.15 54819.38 88888.00 2012-08-19 16:52:00.375 232 12792.65 44.20 54819.38 88888.00 2012-08-19 16:52:00.500 232 12792.67 44.23 54819.38 88888.00 2012-08-19 16:52:00.625 232 12792.73 44.20 54819.32 88888.00 2012-08-19 16:52:00.750 232 12792.70 44.15 54819.28 88888.00 2012-08-19 16:52:00.875 232 12792.77 44.15 54819.30 88888.00 2012-08-19 16:52:01.000 232 12792.88 44.17 54819.30 88888.00 2012-08-19 16:52:01.125 232 12792.88 44.20 54819.32 88888.00 2012-08-19 16:52:01.250 232 12792.92 44.15 54819.32 88888.00 2012-08-19 16:52:01.375 232 12792.98 44.20 54819.32 88888.00 2012-08-19 16:52:01.500 232 12793.05 44.27 54819.35 88888.00 2012-08-19 16:52:01.625 232 12793.08 44.25 54819.32 88888.00 2012-08-19 16:52:01.750 232 12793.05 44.23 54819.30 88888.00 2012-08-19 16:52:01.875 232 12793.10 44.27 54819.32 88888.00 2012-08-19 16:52:02.000 232 12793.12 44.30 54819.30 88888.00 2012-08-19 16:52:02.125 232 12793.20 44.30 54819.28 88888.00 2012-08-19 16:52:02.250 232 12793.15 44.27 54819.25 88888.00 2012-08-19 16:52:02.375 232 12793.12 44.30 54819.25 88888.00 2012-08-19 16:52:02.500 232 12793.20 44.33 54819.25 88888.00 2012-08-19 16:52:02.625 232 12793.15 44.35 54819.25 88888.00 2012-08-19 16:52:02.750 232 12793.15 44.35 54819.25 88888.00 2012-08-19 16:52:02.875 232 12793.20 44.40 54819.25 88888.00 2012-08-19 16:52:03.000 232 12793.35 44.42 54819.22 88888.00 2012-08-19 16:52:03.125 232 12793.35 44.38 54819.22 88888.00 2012-08-19 16:52:03.250 232 12793.25 44.40 54819.22 88888.00 2012-08-19 16:52:03.375 232 12793.30 44.45 54819.22 88888.00 2012-08-19 16:52:03.500 232 12793.33 44.42 54819.22 88888.00 2012-08-19 16:52:03.625 232 12793.40 44.45 54819.22 88888.00 2012-08-19 16:52:03.750 232 12793.42 44.45 54819.20 88888.00 2012-08-19 16:52:03.875 232 12793.45 44.48 54819.22 88888.00 2012-08-19 16:52:04.000 232 12793.45 44.48 54819.20 88888.00 2012-08-19 16:52:04.125 232 12793.45 44.45 54819.20 88888.00 2012-08-19 16:52:04.250 232 12793.42 44.50 54819.22 88888.00 2012-08-19 16:52:04.375 232 12793.50 44.55 54819.22 88888.00 2012-08-19 16:52:04.500 232 12793.50 44.55 54819.20 88888.00 2012-08-19 16:52:04.625 232 12793.52 44.55 54819.20 88888.00 2012-08-19 16:52:04.750 232 12793.55 44.55 54819.20 88888.00 2012-08-19 16:52:04.875 232 12793.60 44.55 54819.20 88888.00 2012-08-19 16:52:05.000 232 12793.62 44.58 54819.18 88888.00 2012-08-19 16:52:05.125 232 12793.60 44.55 54819.15 88888.00 2012-08-19 16:52:05.250 232 12793.60 44.52 54819.15 88888.00 2012-08-19 16:52:05.375 232 12793.60 44.55 54819.15 88888.00 2012-08-19 16:52:05.500 232 12793.62 44.60 54819.18 88888.00 2012-08-19 16:52:05.625 232 12793.65 44.58 54819.15 88888.00 2012-08-19 16:52:05.750 232 12793.73 44.60 54819.15 88888.00 2012-08-19 16:52:05.875 232 12793.70 44.65 54819.15 88888.00 2012-08-19 16:52:06.000 232 12793.67 44.65 54819.12 88888.00 2012-08-19 16:52:06.125 232 12793.62 44.62 54819.12 88888.00 2012-08-19 16:52:06.250 232 12793.62 44.60 54819.15 88888.00 2012-08-19 16:52:06.375 232 12793.65 44.62 54819.12 88888.00 2012-08-19 16:52:06.500 232 12793.62 44.62 54819.12 88888.00 2012-08-19 16:52:06.625 232 12793.73 44.67 54819.15 88888.00 2012-08-19 16:52:06.750 232 12793.80 44.67 54819.15 88888.00 2012-08-19 16:52:06.875 232 12793.73 44.65 54819.12 88888.00 2012-08-19 16:52:07.000 232 12793.67 44.67 54819.15 88888.00 2012-08-19 16:52:07.125 232 12793.70 44.67 54819.15 88888.00 2012-08-19 16:52:07.250 232 12793.67 44.65 54819.15 88888.00 2012-08-19 16:52:07.375 232 12793.70 44.65 54819.15 88888.00 2012-08-19 16:52:07.500 232 12793.75 44.67 54819.15 88888.00 2012-08-19 16:52:07.625 232 12793.77 44.62 54819.12 88888.00 2012-08-19 16:52:07.750 232 12793.73 44.62 54819.12 88888.00 2012-08-19 16:52:07.875 232 12793.70 44.62 54819.12 88888.00 2012-08-19 16:52:08.000 232 12793.77 44.62 54819.10 88888.00 2012-08-19 16:52:08.125 232 12793.85 44.70 54819.15 88888.00 2012-08-19 16:52:08.250 232 12793.80 44.73 54819.18 88888.00 2012-08-19 16:52:08.375 232 12793.77 44.70 54819.15 88888.00 2012-08-19 16:52:08.500 232 12793.75 44.65 54819.12 88888.00 2012-08-19 16:52:08.625 232 12793.75 44.65 54819.10 88888.00 2012-08-19 16:52:08.750 232 12793.73 44.67 54819.12 88888.00 2012-08-19 16:52:08.875 232 12793.70 44.73 54819.15 88888.00 2012-08-19 16:52:09.000 232 12793.73 44.67 54819.10 88888.00 2012-08-19 16:52:09.125 232 12793.77 44.62 54819.12 88888.00 2012-08-19 16:52:09.250 232 12793.80 44.58 54819.07 88888.00 2012-08-19 16:52:09.375 232 12793.83 44.62 54819.10 88888.00 2012-08-19 16:52:09.500 232 12793.85 44.70 54819.10 88888.00 2012-08-19 16:52:09.625 232 12793.85 44.70 54819.12 88888.00 2012-08-19 16:52:09.750 232 12793.83 44.67 54819.12 88888.00 2012-08-19 16:52:09.875 232 12793.77 44.70 54819.12 88888.00 2012-08-19 16:52:10.000 232 12793.75 44.70 54819.15 88888.00 2012-08-19 16:52:10.125 232 12793.70 44.67 54819.15 88888.00 2012-08-19 16:52:10.250 232 12793.67 44.62 54819.12 88888.00 2012-08-19 16:52:10.375 232 12793.70 44.65 54819.10 88888.00 2012-08-19 16:52:10.500 232 12793.70 44.62 54819.10 88888.00 2012-08-19 16:52:10.625 232 12793.73 44.62 54819.10 88888.00 2012-08-19 16:52:10.750 232 12793.75 44.62 54819.10 88888.00 2012-08-19 16:52:10.875 232 12793.73 44.62 54819.10 88888.00 2012-08-19 16:52:11.000 232 12793.70 44.62 54819.07 88888.00 2012-08-19 16:52:11.125 232 12793.67 44.65 54819.10 88888.00 2012-08-19 16:52:11.250 232 12793.70 44.62 54819.10 88888.00 2012-08-19 16:52:11.375 232 12793.67 44.60 54819.05 88888.00 2012-08-19 16:52:11.500 232 12793.65 44.62 54819.07 88888.00 2012-08-19 16:52:11.625 232 12793.62 44.65 54819.07 88888.00 2012-08-19 16:52:11.750 232 12793.65 44.65 54819.07 88888.00 2012-08-19 16:52:11.875 232 12793.70 44.62 54819.07 88888.00 2012-08-19 16:52:12.000 232 12793.75 44.62 54819.07 88888.00 2012-08-19 16:52:12.125 232 12793.65 44.62 54819.07 88888.00 2012-08-19 16:52:12.250 232 12793.65 44.60 54819.07 88888.00 2012-08-19 16:52:12.375 232 12793.65 44.62 54819.07 88888.00 2012-08-19 16:52:12.500 232 12793.67 44.65 54819.10 88888.00 2012-08-19 16:52:12.625 232 12793.67 44.62 54819.10 88888.00 2012-08-19 16:52:12.750 232 12793.65 44.62 54819.07 88888.00 2012-08-19 16:52:12.875 232 12793.65 44.62 54819.10 88888.00 2012-08-19 16:52:13.000 232 12793.67 44.62 54819.07 88888.00 2012-08-19 16:52:13.125 232 12793.73 44.62 54819.07 88888.00 2012-08-19 16:52:13.250 232 12793.67 44.60 54819.07 88888.00 2012-08-19 16:52:13.375 232 12793.65 44.62 54819.07 88888.00 2012-08-19 16:52:13.500 232 12793.62 44.62 54819.05 88888.00 2012-08-19 16:52:13.625 232 12793.62 44.62 54819.05 88888.00 2012-08-19 16:52:13.750 232 12793.62 44.62 54819.07 88888.00 2012-08-19 16:52:13.875 232 12793.62 44.62 54819.10 88888.00 2012-08-19 16:52:14.000 232 12793.70 44.65 54819.07 88888.00 2012-08-19 16:52:14.125 232 12793.70 44.62 54819.05 88888.00 2012-08-19 16:52:14.250 232 12793.70 44.62 54819.03 88888.00 2012-08-19 16:52:14.375 232 12793.75 44.65 54819.05 88888.00 2012-08-19 16:52:14.500 232 12793.80 44.62 54819.03 88888.00 2012-08-19 16:52:14.625 232 12793.83 44.60 54819.00 88888.00 2012-08-19 16:52:14.750 232 12793.80 44.65 54819.03 88888.00 2012-08-19 16:52:14.875 232 12793.80 44.67 54819.03 88888.00 2012-08-19 16:52:15.000 232 12793.83 44.70 54819.00 88888.00 2012-08-19 16:52:15.125 232 12793.83 44.70 54819.00 88888.00 2012-08-19 16:52:15.250 232 12793.83 44.65 54819.03 88888.00 2012-08-19 16:52:15.375 232 12793.88 44.65 54819.03 88888.00 2012-08-19 16:52:15.500 232 12793.83 44.60 54819.03 88888.00 2012-08-19 16:52:15.625 232 12793.75 44.65 54819.03 88888.00 2012-08-19 16:52:15.750 232 12793.80 44.65 54819.03 88888.00 2012-08-19 16:52:15.875 232 12793.92 44.70 54819.03 88888.00 2012-08-19 16:52:16.000 232 12794.00 44.65 54818.95 88888.00 2012-08-19 16:52:16.125 232 12793.98 44.62 54818.97 88888.00 2012-08-19 16:52:16.250 232 12793.98 44.62 54818.95 88888.00 2012-08-19 16:52:16.375 232 12794.02 44.65 54818.95 88888.00 2012-08-19 16:52:16.500 232 12794.08 44.70 54819.00 88888.00 2012-08-19 16:52:16.625 232 12794.05 44.70 54818.97 88888.00 2012-08-19 16:52:16.750 232 12794.00 44.65 54818.95 88888.00 2012-08-19 16:52:16.875 232 12794.05 44.67 54818.95 88888.00 2012-08-19 16:52:17.000 232 12794.17 44.67 54818.97 88888.00 2012-08-19 16:52:17.125 232 12794.17 44.67 54818.95 88888.00 2012-08-19 16:52:17.250 232 12794.15 44.62 54818.93 88888.00 2012-08-19 16:52:17.375 232 12794.23 44.60 54818.90 88888.00 2012-08-19 16:52:17.500 232 12794.30 44.62 54818.93 88888.00 2012-08-19 16:52:17.625 232 12794.33 44.65 54818.93 88888.00 2012-08-19 16:52:17.750 232 12794.35 44.62 54818.93 88888.00 2012-08-19 16:52:17.875 232 12794.33 44.62 54818.90 88888.00 2012-08-19 16:52:18.000 232 12794.38 44.60 54818.90 88888.00 2012-08-19 16:52:18.125 232 12794.50 44.58 54818.93 88888.00 2012-08-19 16:52:18.250 232 12794.52 44.52 54818.90 88888.00 2012-08-19 16:52:18.375 232 12794.60 44.55 54818.90 88888.00 2012-08-19 16:52:18.500 232 12794.70 44.60 54818.90 88888.00 2012-08-19 16:52:18.625 232 12794.70 44.58 54818.90 88888.00 2012-08-19 16:52:18.750 232 12794.73 44.55 54818.88 88888.00 2012-08-19 16:52:18.875 232 12794.80 44.55 54818.90 88888.00 2012-08-19 16:52:19.000 232 12794.83 44.55 54818.93 88888.00 2012-08-19 16:52:19.125 232 12794.85 44.55 54818.90 88888.00 2012-08-19 16:52:19.250 232 12794.85 44.52 54818.93 88888.00 2012-08-19 16:52:19.375 232 12794.88 44.52 54818.93 88888.00 2012-08-19 16:52:19.500 232 12794.90 44.50 54818.90 88888.00 2012-08-19 16:52:19.625 232 12794.88 44.45 54818.88 88888.00 2012-08-19 16:52:19.750 232 12794.88 44.45 54818.88 88888.00 2012-08-19 16:52:19.875 232 12794.95 44.48 54818.85 88888.00 2012-08-19 16:52:20.000 232 12795.00 44.42 54818.88 88888.00 2012-08-19 16:52:20.125 232 12795.05 44.40 54818.88 88888.00 2012-08-19 16:52:20.250 232 12795.12 44.38 54818.85 88888.00 2012-08-19 16:52:20.375 232 12795.20 44.40 54818.85 88888.00 2012-08-19 16:52:20.500 232 12795.23 44.42 54818.88 88888.00 2012-08-19 16:52:20.625 232 12795.23 44.45 54818.88 88888.00 2012-08-19 16:52:20.750 232 12795.25 44.38 54818.85 88888.00 2012-08-19 16:52:20.875 232 12795.30 44.35 54818.82 88888.00 2012-08-19 16:52:21.000 232 12795.38 44.33 54818.82 88888.00 2012-08-19 16:52:21.125 232 12795.38 44.33 54818.85 88888.00 2012-08-19 16:52:21.250 232 12795.40 44.27 54818.85 88888.00 2012-08-19 16:52:21.375 232 12795.45 44.30 54818.88 88888.00 2012-08-19 16:52:21.500 232 12795.40 44.33 54818.90 88888.00 2012-08-19 16:52:21.625 232 12795.45 44.35 54818.93 88888.00 2012-08-19 16:52:21.750 232 12795.52 44.30 54818.90 88888.00 2012-08-19 16:52:21.875 232 12795.60 44.25 54818.90 88888.00 2012-08-19 16:52:22.000 232 12795.58 44.20 54818.88 88888.00 2012-08-19 16:52:22.125 232 12795.58 44.23 54818.88 88888.00 2012-08-19 16:52:22.250 232 12795.52 44.23 54818.88 88888.00 2012-08-19 16:52:22.375 232 12795.55 44.20 54818.88 88888.00 2012-08-19 16:52:22.500 232 12795.55 44.20 54818.90 88888.00 2012-08-19 16:52:22.625 232 12795.67 44.23 54818.95 88888.00 2012-08-19 16:52:22.750 232 12795.75 44.23 54818.95 88888.00 2012-08-19 16:52:22.875 232 12795.73 44.17 54818.93 88888.00 2012-08-19 16:52:23.000 232 12795.67 44.12 54818.88 88888.00 2012-08-19 16:52:23.125 232 12795.70 44.12 54818.93 88888.00 2012-08-19 16:52:23.250 232 12795.70 44.12 54818.95 88888.00 2012-08-19 16:52:23.375 232 12795.67 44.12 54818.93 88888.00 2012-08-19 16:52:23.500 232 12795.62 44.10 54818.90 88888.00 2012-08-19 16:52:23.625 232 12795.60 44.12 54818.95 88888.00 2012-08-19 16:52:23.750 232 12795.62 44.10 54818.97 88888.00 2012-08-19 16:52:23.875 232 12795.62 44.08 54818.95 88888.00 2012-08-19 16:52:24.000 232 12795.65 44.05 54818.97 88888.00 2012-08-19 16:52:24.125 232 12795.67 44.02 54818.97 88888.00 2012-08-19 16:52:24.250 232 12795.67 44.02 54819.00 88888.00 2012-08-19 16:52:24.375 232 12795.70 44.05 54818.97 88888.00 2012-08-19 16:52:24.500 232 12795.73 44.00 54818.97 88888.00 2012-08-19 16:52:24.625 232 12795.77 43.95 54818.97 88888.00 2012-08-19 16:52:24.750 232 12795.77 43.95 54819.00 88888.00 2012-08-19 16:52:24.875 232 12795.80 43.98 54819.00 88888.00 2012-08-19 16:52:25.000 232 12795.77 43.92 54818.97 88888.00 2012-08-19 16:52:25.125 232 12795.77 43.95 54819.00 88888.00 2012-08-19 16:52:25.250 232 12795.73 43.98 54819.05 88888.00 2012-08-19 16:52:25.375 232 12795.73 43.98 54819.05 88888.00 2012-08-19 16:52:25.500 232 12795.73 43.90 54819.03 88888.00 2012-08-19 16:52:25.625 232 12795.75 43.88 54819.05 88888.00 2012-08-19 16:52:25.750 232 12795.73 43.88 54819.07 88888.00 2012-08-19 16:52:25.875 232 12795.73 43.88 54819.07 88888.00 2012-08-19 16:52:26.000 232 12795.73 43.83 54819.03 88888.00 2012-08-19 16:52:26.125 232 12795.62 43.80 54819.05 88888.00 2012-08-19 16:52:26.250 232 12795.55 43.80 54819.07 88888.00 2012-08-19 16:52:26.375 232 12795.58 43.77 54819.05 88888.00 2012-08-19 16:52:26.500 232 12795.60 43.75 54819.05 88888.00 2012-08-19 16:52:26.625 232 12795.67 43.75 54819.07 88888.00 2012-08-19 16:52:26.750 232 12795.65 43.75 54819.10 88888.00 2012-08-19 16:52:26.875 232 12795.60 43.70 54819.07 88888.00 2012-08-19 16:52:27.000 232 12795.50 43.65 54819.05 88888.00 2012-08-19 16:52:27.125 232 12795.50 43.67 54819.07 88888.00 2012-08-19 16:52:27.250 232 12795.50 43.65 54819.05 88888.00 2012-08-19 16:52:27.375 232 12795.48 43.65 54819.05 88888.00 2012-08-19 16:52:27.500 232 12795.48 43.67 54819.07 88888.00 2012-08-19 16:52:27.625 232 12795.52 43.67 54819.10 88888.00 2012-08-19 16:52:27.750 232 12795.50 43.65 54819.07 88888.00 2012-08-19 16:52:27.875 232 12795.50 43.65 54819.10 88888.00 2012-08-19 16:52:28.000 232 12795.50 43.65 54819.07 88888.00 2012-08-19 16:52:28.125 232 12795.50 43.62 54819.07 88888.00 2012-08-19 16:52:28.250 232 12795.48 43.65 54819.07 88888.00 2012-08-19 16:52:28.375 232 12795.48 43.65 54819.07 88888.00 2012-08-19 16:52:28.500 232 12795.40 43.65 54819.07 88888.00 2012-08-19 16:52:28.625 232 12795.35 43.60 54819.10 88888.00 2012-08-19 16:52:28.750 232 12795.30 43.55 54819.07 88888.00 2012-08-19 16:52:28.875 232 12795.40 43.58 54819.10 88888.00 2012-08-19 16:52:29.000 232 12795.52 43.62 54819.12 88888.00 2012-08-19 16:52:29.125 232 12795.58 43.62 54819.12 88888.00 2012-08-19 16:52:29.250 232 12795.48 43.58 54819.12 88888.00 2012-08-19 16:52:29.375 232 12795.50 43.58 54819.12 88888.00 2012-08-19 16:52:29.500 232 12795.48 43.58 54819.12 88888.00 2012-08-19 16:52:29.625 232 12795.42 43.58 54819.12 88888.00 2012-08-19 16:52:29.750 232 12795.40 43.62 54819.15 88888.00 2012-08-19 16:52:29.875 232 12795.42 43.62 54819.18 88888.00 2012-08-19 16:52:30.000 232 12795.42 43.58 54819.15 88888.00 2012-08-19 16:52:30.125 232 12795.35 43.52 54819.12 88888.00 2012-08-19 16:52:30.250 232 12795.35 43.52 54819.15 88888.00 2012-08-19 16:52:30.375 232 12795.33 43.55 54819.18 88888.00 2012-08-19 16:52:30.500 232 12795.38 43.55 54819.18 88888.00 2012-08-19 16:52:30.625 232 12795.45 43.58 54819.20 88888.00 2012-08-19 16:52:30.750 232 12795.45 43.58 54819.18 88888.00 2012-08-19 16:52:30.875 232 12795.42 43.55 54819.18 88888.00 2012-08-19 16:52:31.000 232 12795.42 43.52 54819.12 88888.00 2012-08-19 16:52:31.125 232 12795.45 43.58 54819.15 88888.00 2012-08-19 16:52:31.250 232 12795.38 43.52 54819.18 88888.00 2012-08-19 16:52:31.375 232 12795.40 43.52 54819.15 88888.00 2012-08-19 16:52:31.500 232 12795.42 43.58 54819.18 88888.00 2012-08-19 16:52:31.625 232 12795.42 43.58 54819.18 88888.00 2012-08-19 16:52:31.750 232 12795.42 43.58 54819.15 88888.00 2012-08-19 16:52:31.875 232 12795.42 43.55 54819.15 88888.00 2012-08-19 16:52:32.000 232 12795.42 43.52 54819.15 88888.00 2012-08-19 16:52:32.125 232 12795.35 43.52 54819.18 88888.00 2012-08-19 16:52:32.250 232 12795.27 43.52 54819.18 88888.00 2012-08-19 16:52:32.375 232 12795.38 43.55 54819.18 88888.00 2012-08-19 16:52:32.500 232 12795.35 43.52 54819.18 88888.00 2012-08-19 16:52:32.625 232 12795.30 43.55 54819.20 88888.00 2012-08-19 16:52:32.750 232 12795.30 43.58 54819.20 88888.00 2012-08-19 16:52:32.875 232 12795.33 43.58 54819.18 88888.00 2012-08-19 16:52:33.000 232 12795.30 43.58 54819.20 88888.00 2012-08-19 16:52:33.125 232 12795.30 43.55 54819.20 88888.00 2012-08-19 16:52:33.250 232 12795.23 43.52 54819.22 88888.00 2012-08-19 16:52:33.375 232 12795.23 43.55 54819.20 88888.00 2012-08-19 16:52:33.500 232 12795.25 43.60 54819.22 88888.00 2012-08-19 16:52:33.625 232 12795.23 43.62 54819.22 88888.00 2012-08-19 16:52:33.750 232 12795.15 43.60 54819.22 88888.00 2012-08-19 16:52:33.875 232 12795.15 43.58 54819.20 88888.00 2012-08-19 16:52:34.000 232 12795.20 43.62 54819.20 88888.00 2012-08-19 16:52:34.125 232 12795.23 43.65 54819.22 88888.00 2012-08-19 16:52:34.250 232 12795.17 43.67 54819.25 88888.00 2012-08-19 16:52:34.375 232 12795.12 43.70 54819.25 88888.00 2012-08-19 16:52:34.500 232 12795.08 43.73 54819.25 88888.00 2012-08-19 16:52:34.625 232 12795.05 43.70 54819.25 88888.00 2012-08-19 16:52:34.750 232 12795.12 43.75 54819.28 88888.00 2012-08-19 16:52:34.875 232 12795.17 43.77 54819.28 88888.00 2012-08-19 16:52:35.000 232 12795.15 43.80 54819.28 88888.00 2012-08-19 16:52:35.125 232 12795.05 43.77 54819.28 88888.00 2012-08-19 16:52:35.250 232 12794.95 43.77 54819.25 88888.00 2012-08-19 16:52:35.375 232 12795.02 43.83 54819.28 88888.00 2012-08-19 16:52:35.500 232 12795.02 43.90 54819.28 88888.00 2012-08-19 16:52:35.625 232 12795.02 43.88 54819.28 88888.00 2012-08-19 16:52:35.750 232 12795.05 43.88 54819.25 88888.00 2012-08-19 16:52:35.875 232 12794.98 43.90 54819.25 88888.00 2012-08-19 16:52:36.000 232 12794.98 43.90 54819.25 88888.00 2012-08-19 16:52:36.125 232 12795.02 43.92 54819.28 88888.00 2012-08-19 16:52:36.250 232 12794.95 43.92 54819.28 88888.00 2012-08-19 16:52:36.375 232 12795.02 43.95 54819.28 88888.00 2012-08-19 16:52:36.500 232 12795.10 44.00 54819.28 88888.00 2012-08-19 16:52:36.625 232 12795.15 44.02 54819.30 88888.00 2012-08-19 16:52:36.750 232 12795.15 44.00 54819.30 88888.00 2012-08-19 16:52:36.875 232 12795.12 44.00 54819.30 88888.00 2012-08-19 16:52:37.000 232 12795.17 44.00 54819.28 88888.00 2012-08-19 16:52:37.125 232 12795.20 44.02 54819.30 88888.00 2012-08-19 16:52:37.250 232 12795.23 44.05 54819.30 88888.00 2012-08-19 16:52:37.375 232 12795.20 44.05 54819.30 88888.00 2012-08-19 16:52:37.500 232 12795.10 44.00 54819.30 88888.00 2012-08-19 16:52:37.625 232 12795.10 44.00 54819.28 88888.00 2012-08-19 16:52:37.750 232 12795.23 44.02 54819.30 88888.00 2012-08-19 16:52:37.875 232 12795.30 44.05 54819.30 88888.00 2012-08-19 16:52:38.000 232 12795.20 44.05 54819.30 88888.00 2012-08-19 16:52:38.125 232 12795.10 44.10 54819.35 88888.00 2012-08-19 16:52:38.250 232 12795.12 44.17 54819.32 88888.00 2012-08-19 16:52:38.375 232 12795.12 44.15 54819.32 88888.00 2012-08-19 16:52:38.500 232 12795.12 44.12 54819.32 88888.00 2012-08-19 16:52:38.625 232 12795.12 44.17 54819.38 88888.00 2012-08-19 16:52:38.750 232 12795.12 44.23 54819.43 88888.00 2012-08-19 16:52:38.875 232 12795.10 44.20 54819.38 88888.00 2012-08-19 16:52:39.000 232 12795.10 44.15 54819.35 88888.00 2012-08-19 16:52:39.125 232 12795.20 44.17 54819.35 88888.00 2012-08-19 16:52:39.250 232 12795.27 44.20 54819.38 88888.00 2012-08-19 16:52:39.375 232 12795.20 44.17 54819.38 88888.00 2012-08-19 16:52:39.500 232 12795.15 44.23 54819.35 88888.00 2012-08-19 16:52:39.625 232 12795.17 44.20 54819.32 88888.00 2012-08-19 16:52:39.750 232 12795.17 44.25 54819.35 88888.00 2012-08-19 16:52:39.875 232 12795.20 44.27 54819.40 88888.00 2012-08-19 16:52:40.000 232 12795.27 44.30 54819.43 88888.00 2012-08-19 16:52:40.125 232 12795.20 44.25 54819.43 88888.00 2012-08-19 16:52:40.250 232 12795.12 44.25 54819.45 88888.00 2012-08-19 16:52:40.375 232 12795.17 44.27 54819.45 88888.00 2012-08-19 16:52:40.500 232 12795.12 44.25 54819.40 88888.00 2012-08-19 16:52:40.625 232 12795.08 44.25 54819.40 88888.00 2012-08-19 16:52:40.750 232 12795.10 44.25 54819.40 88888.00 2012-08-19 16:52:40.875 232 12795.08 44.25 54819.43 88888.00 2012-08-19 16:52:41.000 232 12795.08 44.25 54819.40 88888.00 2012-08-19 16:52:41.125 232 12795.02 44.23 54819.40 88888.00 2012-08-19 16:52:41.250 232 12795.02 44.20 54819.43 88888.00 2012-08-19 16:52:41.375 232 12795.08 44.20 54819.40 88888.00 2012-08-19 16:52:41.500 232 12795.05 44.20 54819.40 88888.00 2012-08-19 16:52:41.625 232 12795.08 44.25 54819.43 88888.00 2012-08-19 16:52:41.750 232 12795.05 44.27 54819.47 88888.00 2012-08-19 16:52:41.875 232 12795.05 44.30 54819.47 88888.00 2012-08-19 16:52:42.000 232 12795.00 44.25 54819.45 88888.00 2012-08-19 16:52:42.125 232 12794.90 44.27 54819.45 88888.00 2012-08-19 16:52:42.250 232 12794.88 44.23 54819.43 88888.00 2012-08-19 16:52:42.375 232 12794.92 44.23 54819.43 88888.00 2012-08-19 16:52:42.500 232 12794.95 44.23 54819.45 88888.00 2012-08-19 16:52:42.625 232 12794.92 44.23 54819.47 88888.00 2012-08-19 16:52:42.750 232 12794.85 44.27 54819.47 88888.00 2012-08-19 16:52:42.875 232 12794.80 44.25 54819.47 88888.00 2012-08-19 16:52:43.000 232 12794.80 44.25 54819.47 88888.00 2012-08-19 16:52:43.125 232 12794.83 44.27 54819.50 88888.00 2012-08-19 16:52:43.250 232 12794.85 44.27 54819.50 88888.00 2012-08-19 16:52:43.375 232 12794.92 44.27 54819.50 88888.00 2012-08-19 16:52:43.500 232 12794.88 44.25 54819.47 88888.00 2012-08-19 16:52:43.625 232 12794.85 44.27 54819.47 88888.00 2012-08-19 16:52:43.750 232 12794.80 44.27 54819.47 88888.00 2012-08-19 16:52:43.875 232 12794.88 44.27 54819.53 88888.00 2012-08-19 16:52:44.000 232 12794.85 44.27 54819.55 88888.00 2012-08-19 16:52:44.125 232 12794.88 44.33 54819.57 88888.00 2012-08-19 16:52:44.250 232 12794.90 44.30 54819.55 88888.00 2012-08-19 16:52:44.375 232 12794.88 44.27 54819.55 88888.00 2012-08-19 16:52:44.500 232 12794.83 44.30 54819.55 88888.00 2012-08-19 16:52:44.625 232 12794.85 44.40 54819.57 88888.00 2012-08-19 16:52:44.750 232 12794.83 44.38 54819.55 88888.00 2012-08-19 16:52:44.875 232 12794.77 44.35 54819.55 88888.00 2012-08-19 16:52:45.000 232 12794.70 44.30 54819.55 88888.00 2012-08-19 16:52:45.125 232 12794.70 44.33 54819.57 88888.00 2012-08-19 16:52:45.250 232 12794.73 44.33 54819.55 88888.00 2012-08-19 16:52:45.375 232 12794.73 44.27 54819.53 88888.00 2012-08-19 16:52:45.500 232 12794.73 44.33 54819.53 88888.00 2012-08-19 16:52:45.625 232 12794.67 44.35 54819.57 88888.00 2012-08-19 16:52:45.750 232 12794.73 44.35 54819.60 88888.00 2012-08-19 16:52:45.875 232 12794.75 44.40 54819.60 88888.00 2012-08-19 16:52:46.000 232 12794.75 44.38 54819.57 88888.00 2012-08-19 16:52:46.125 232 12794.77 44.35 54819.57 88888.00 2012-08-19 16:52:46.250 232 12794.67 44.33 54819.60 88888.00 2012-08-19 16:52:46.375 232 12794.77 44.38 54819.60 88888.00 2012-08-19 16:52:46.500 232 12794.77 44.33 54819.60 88888.00 2012-08-19 16:52:46.625 232 12794.77 44.35 54819.60 88888.00 2012-08-19 16:52:46.750 232 12794.73 44.38 54819.60 88888.00 2012-08-19 16:52:46.875 232 12794.73 44.35 54819.60 88888.00 2012-08-19 16:52:47.000 232 12794.73 44.35 54819.60 88888.00 2012-08-19 16:52:47.125 232 12794.73 44.33 54819.62 88888.00 2012-08-19 16:52:47.250 232 12794.73 44.35 54819.62 88888.00 2012-08-19 16:52:47.375 232 12794.77 44.35 54819.60 88888.00 2012-08-19 16:52:47.500 232 12794.77 44.30 54819.57 88888.00 2012-08-19 16:52:47.625 232 12794.75 44.33 54819.60 88888.00 2012-08-19 16:52:47.750 232 12794.77 44.33 54819.62 88888.00 2012-08-19 16:52:47.875 232 12794.77 44.30 54819.60 88888.00 2012-08-19 16:52:48.000 232 12794.80 44.25 54819.57 88888.00 2012-08-19 16:52:48.125 232 12794.75 44.23 54819.57 88888.00 2012-08-19 16:52:48.250 232 12794.73 44.25 54819.60 88888.00 2012-08-19 16:52:48.375 232 12794.80 44.30 54819.60 88888.00 2012-08-19 16:52:48.500 232 12794.85 44.33 54819.60 88888.00 2012-08-19 16:52:48.625 232 12794.88 44.27 54819.60 88888.00 2012-08-19 16:52:48.750 232 12794.92 44.27 54819.60 88888.00 2012-08-19 16:52:48.875 232 12794.92 44.27 54819.62 88888.00 2012-08-19 16:52:49.000 232 12794.92 44.25 54819.62 88888.00 2012-08-19 16:52:49.125 232 12794.92 44.23 54819.60 88888.00 2012-08-19 16:52:49.250 232 12794.92 44.23 54819.60 88888.00 2012-08-19 16:52:49.375 232 12794.90 44.23 54819.57 88888.00 2012-08-19 16:52:49.500 232 12794.88 44.27 54819.60 88888.00 2012-08-19 16:52:49.625 232 12794.90 44.27 54819.60 88888.00 2012-08-19 16:52:49.750 232 12794.88 44.27 54819.60 88888.00 2012-08-19 16:52:49.875 232 12794.88 44.33 54819.65 88888.00 2012-08-19 16:52:50.000 232 12794.95 44.33 54819.62 88888.00 2012-08-19 16:52:50.125 232 12794.92 44.30 54819.60 88888.00 2012-08-19 16:52:50.250 232 12794.88 44.27 54819.60 88888.00 2012-08-19 16:52:50.375 232 12794.92 44.30 54819.60 88888.00 2012-08-19 16:52:50.500 232 12794.98 44.27 54819.60 88888.00 2012-08-19 16:52:50.625 232 12795.08 44.27 54819.60 88888.00 2012-08-19 16:52:50.750 232 12795.15 44.30 54819.60 88888.00 2012-08-19 16:52:50.875 232 12795.17 44.30 54819.60 88888.00 2012-08-19 16:52:51.000 232 12795.20 44.35 54819.57 88888.00 2012-08-19 16:52:51.125 232 12795.20 44.38 54819.60 88888.00 2012-08-19 16:52:51.250 232 12795.17 44.35 54819.57 88888.00 2012-08-19 16:52:51.375 232 12795.23 44.35 54819.57 88888.00 2012-08-19 16:52:51.500 232 12795.20 44.33 54819.55 88888.00 2012-08-19 16:52:51.625 232 12795.20 44.30 54819.57 88888.00 2012-08-19 16:52:51.750 232 12795.23 44.33 54819.57 88888.00 2012-08-19 16:52:51.875 232 12795.23 44.35 54819.60 88888.00 2012-08-19 16:52:52.000 232 12795.27 44.35 54819.57 88888.00 2012-08-19 16:52:52.125 232 12795.30 44.35 54819.57 88888.00 2012-08-19 16:52:52.250 232 12795.30 44.35 54819.60 88888.00 2012-08-19 16:52:52.375 232 12795.38 44.35 54819.60 88888.00 2012-08-19 16:52:52.500 232 12795.35 44.40 54819.60 88888.00 2012-08-19 16:52:52.625 232 12795.33 44.40 54819.60 88888.00 2012-08-19 16:52:52.750 232 12795.27 44.38 54819.60 88888.00 2012-08-19 16:52:52.875 232 12795.35 44.40 54819.60 88888.00 2012-08-19 16:52:53.000 232 12795.40 44.38 54819.57 88888.00 2012-08-19 16:52:53.125 232 12795.40 44.42 54819.60 88888.00 2012-08-19 16:52:53.250 232 12795.30 44.38 54819.57 88888.00 2012-08-19 16:52:53.375 232 12795.35 44.35 54819.57 88888.00 2012-08-19 16:52:53.500 232 12795.48 44.40 54819.57 88888.00 2012-08-19 16:52:53.625 232 12795.55 44.35 54819.55 88888.00 2012-08-19 16:52:53.750 232 12795.55 44.33 54819.50 88888.00 2012-08-19 16:52:53.875 232 12795.60 44.38 54819.53 88888.00 2012-08-19 16:52:54.000 232 12795.60 44.40 54819.55 88888.00 2012-08-19 16:52:54.125 232 12795.62 44.35 54819.55 88888.00 2012-08-19 16:52:54.250 232 12795.62 44.33 54819.55 88888.00 2012-08-19 16:52:54.375 232 12795.67 44.35 54819.55 88888.00 2012-08-19 16:52:54.500 232 12795.70 44.35 54819.53 88888.00 2012-08-19 16:52:54.625 232 12795.73 44.38 54819.55 88888.00 2012-08-19 16:52:54.750 232 12795.75 44.35 54819.55 88888.00 2012-08-19 16:52:54.875 232 12795.70 44.33 54819.53 88888.00 2012-08-19 16:52:55.000 232 12795.67 44.33 54819.53 88888.00 2012-08-19 16:52:55.125 232 12795.75 44.35 54819.57 88888.00 2012-08-19 16:52:55.250 232 12795.75 44.33 54819.55 88888.00 2012-08-19 16:52:55.375 232 12795.73 44.33 54819.53 88888.00 2012-08-19 16:52:55.500 232 12795.75 44.30 54819.50 88888.00 2012-08-19 16:52:55.625 232 12795.80 44.30 54819.50 88888.00 2012-08-19 16:52:55.750 232 12795.83 44.27 54819.50 88888.00 2012-08-19 16:52:55.875 232 12795.80 44.23 54819.50 88888.00 2012-08-19 16:52:56.000 232 12795.83 44.17 54819.53 88888.00 2012-08-19 16:52:56.125 232 12795.90 44.20 54819.50 88888.00 2012-08-19 16:52:56.250 232 12795.85 44.20 54819.53 88888.00 2012-08-19 16:52:56.375 232 12795.88 44.17 54819.53 88888.00 2012-08-19 16:52:56.500 232 12795.90 44.15 54819.50 88888.00 2012-08-19 16:52:56.625 232 12795.95 44.10 54819.50 88888.00 2012-08-19 16:52:56.750 232 12796.00 44.12 54819.53 88888.00 2012-08-19 16:52:56.875 232 12796.02 44.12 54819.53 88888.00 2012-08-19 16:52:57.000 232 12796.02 44.12 54819.50 88888.00 2012-08-19 16:52:57.125 232 12796.00 44.12 54819.50 88888.00 2012-08-19 16:52:57.250 232 12795.92 44.10 54819.50 88888.00 2012-08-19 16:52:57.375 232 12795.98 44.08 54819.47 88888.00 2012-08-19 16:52:57.500 232 12795.98 44.05 54819.47 88888.00 2012-08-19 16:52:57.625 232 12796.00 44.02 54819.47 88888.00 2012-08-19 16:52:57.750 232 12796.05 44.00 54819.45 88888.00 2012-08-19 16:52:57.875 232 12796.02 44.00 54819.45 88888.00 2012-08-19 16:52:58.000 232 12796.02 44.00 54819.45 88888.00 2012-08-19 16:52:58.125 232 12796.02 43.95 54819.47 88888.00 2012-08-19 16:52:58.250 232 12796.08 43.95 54819.47 88888.00 2012-08-19 16:52:58.375 232 12796.12 43.95 54819.47 88888.00 2012-08-19 16:52:58.500 232 12796.08 43.95 54819.50 88888.00 2012-08-19 16:52:58.625 232 12796.08 43.98 54819.53 88888.00 2012-08-19 16:52:58.750 232 12796.10 43.95 54819.50 88888.00 2012-08-19 16:52:58.875 232 12796.10 43.92 54819.47 88888.00 2012-08-19 16:52:59.000 232 12796.17 43.92 54819.50 88888.00 2012-08-19 16:52:59.125 232 12796.15 43.95 54819.50 88888.00 2012-08-19 16:52:59.250 232 12796.08 43.90 54819.50 88888.00 2012-08-19 16:52:59.375 232 12796.12 43.90 54819.50 88888.00 2012-08-19 16:52:59.500 232 12796.15 43.90 54819.53 88888.00 2012-08-19 16:52:59.625 232 12796.10 43.88 54819.50 88888.00 2012-08-19 16:52:59.750 232 12796.10 43.83 54819.50 88888.00 2012-08-19 16:52:59.875 232 12796.12 43.88 54819.53 88888.00 2012-08-19 16:53:00.000 232 12796.15 43.90 54819.53 88888.00 2012-08-19 16:53:00.125 232 12796.17 43.90 54819.53 88888.00 2012-08-19 16:53:00.250 232 12796.12 43.75 54819.47 88888.00 2012-08-19 16:53:00.375 232 12796.12 43.77 54819.45 88888.00 2012-08-19 16:53:00.500 232 12796.17 43.85 54819.47 88888.00 2012-08-19 16:53:00.625 232 12796.17 43.85 54819.50 88888.00 2012-08-19 16:53:00.750 232 12796.20 43.83 54819.47 88888.00 2012-08-19 16:53:00.875 232 12796.20 43.80 54819.47 88888.00 2012-08-19 16:53:01.000 232 12796.20 43.80 54819.45 88888.00 2012-08-19 16:53:01.125 232 12796.20 43.83 54819.47 88888.00 2012-08-19 16:53:01.250 232 12796.15 43.80 54819.47 88888.00 2012-08-19 16:53:01.375 232 12796.15 43.77 54819.45 88888.00 2012-08-19 16:53:01.500 232 12796.17 43.80 54819.45 88888.00 2012-08-19 16:53:01.625 232 12796.25 43.77 54819.45 88888.00 2012-08-19 16:53:01.750 232 12796.33 43.77 54819.47 88888.00 2012-08-19 16:53:01.875 232 12796.30 43.75 54819.47 88888.00 2012-08-19 16:53:02.000 232 12796.27 43.77 54819.45 88888.00 2012-08-19 16:53:02.125 232 12796.27 43.75 54819.45 88888.00 2012-08-19 16:53:02.250 232 12796.25 43.70 54819.45 88888.00 2012-08-19 16:53:02.375 232 12796.35 43.73 54819.47 88888.00 2012-08-19 16:53:02.500 232 12796.30 43.73 54819.47 88888.00 2012-08-19 16:53:02.625 232 12796.27 43.67 54819.45 88888.00 2012-08-19 16:53:02.750 232 12796.33 43.67 54819.45 88888.00 2012-08-19 16:53:02.875 232 12796.35 43.70 54819.45 88888.00 2012-08-19 16:53:03.000 232 12796.42 43.70 54819.45 88888.00 2012-08-19 16:53:03.125 232 12796.40 43.67 54819.43 88888.00 2012-08-19 16:53:03.250 232 12796.30 43.60 54819.43 88888.00 2012-08-19 16:53:03.375 232 12796.38 43.58 54819.45 88888.00 2012-08-19 16:53:03.500 232 12796.45 43.60 54819.47 88888.00 2012-08-19 16:53:03.625 232 12796.45 43.60 54819.47 88888.00 2012-08-19 16:53:03.750 232 12796.48 43.58 54819.45 88888.00 2012-08-19 16:53:03.875 232 12796.48 43.60 54819.43 88888.00 2012-08-19 16:53:04.000 232 12796.50 43.58 54819.43 88888.00 2012-08-19 16:53:04.125 232 12796.50 43.52 54819.45 88888.00 2012-08-19 16:53:04.250 232 12796.52 43.50 54819.43 88888.00 2012-08-19 16:53:04.375 232 12796.60 43.48 54819.45 88888.00 2012-08-19 16:53:04.500 232 12796.70 43.50 54819.47 88888.00 2012-08-19 16:53:04.625 232 12796.73 43.48 54819.45 88888.00 2012-08-19 16:53:04.750 232 12796.70 43.42 54819.43 88888.00 2012-08-19 16:53:04.875 232 12796.73 43.38 54819.43 88888.00 2012-08-19 16:53:05.000 232 12796.70 43.35 54819.43 88888.00 2012-08-19 16:53:05.125 232 12796.70 43.33 54819.43 88888.00 2012-08-19 16:53:05.250 232 12796.67 43.27 54819.43 88888.00 2012-08-19 16:53:05.375 232 12796.70 43.27 54819.43 88888.00 2012-08-19 16:53:05.500 232 12796.75 43.25 54819.40 88888.00 2012-08-19 16:53:05.625 232 12796.80 43.25 54819.40 88888.00 2012-08-19 16:53:05.750 232 12796.80 43.25 54819.40 88888.00 2012-08-19 16:53:05.875 232 12796.77 43.20 54819.43 88888.00 2012-08-19 16:53:06.000 232 12796.77 43.20 54819.40 88888.00 2012-08-19 16:53:06.125 232 12796.80 43.17 54819.40 88888.00 2012-08-19 16:53:06.250 232 12796.83 43.15 54819.45 88888.00 2012-08-19 16:53:06.375 232 12796.88 43.15 54819.43 88888.00 2012-08-19 16:53:06.500 232 12796.85 43.12 54819.40 88888.00 2012-08-19 16:53:06.625 232 12796.88 43.10 54819.40 88888.00 2012-08-19 16:53:06.750 232 12796.83 43.08 54819.38 88888.00 2012-08-19 16:53:06.875 232 12796.83 43.08 54819.38 88888.00 2012-08-19 16:53:07.000 232 12796.90 43.05 54819.38 88888.00 2012-08-19 16:53:07.125 232 12796.88 43.02 54819.40 88888.00 2012-08-19 16:53:07.250 232 12796.90 42.98 54819.43 88888.00 2012-08-19 16:53:07.375 232 12797.00 42.98 54819.40 88888.00 2012-08-19 16:53:07.500 232 12797.05 43.02 54819.43 88888.00 2012-08-19 16:53:07.625 232 12797.02 43.02 54819.43 88888.00 2012-08-19 16:53:07.750 232 12797.02 42.98 54819.45 88888.00 2012-08-19 16:53:07.875 232 12797.08 42.98 54819.45 88888.00 2012-08-19 16:53:08.000 232 12797.08 42.95 54819.43 88888.00 2012-08-19 16:53:08.125 232 12797.05 42.98 54819.47 88888.00 2012-08-19 16:53:08.250 232 12797.02 42.98 54819.50 88888.00 2012-08-19 16:53:08.375 232 12797.08 42.95 54819.47 88888.00 2012-08-19 16:53:08.500 232 12797.08 42.90 54819.47 88888.00 2012-08-19 16:53:08.625 232 12797.05 42.88 54819.45 88888.00 2012-08-19 16:53:08.750 232 12797.05 42.88 54819.47 88888.00 2012-08-19 16:53:08.875 232 12797.00 42.88 54819.47 88888.00 2012-08-19 16:53:09.000 232 12797.00 42.88 54819.47 88888.00 2012-08-19 16:53:09.125 232 12797.02 42.88 54819.47 88888.00 2012-08-19 16:53:09.250 232 12797.05 42.83 54819.47 88888.00 2012-08-19 16:53:09.375 232 12797.08 42.85 54819.47 88888.00 2012-08-19 16:53:09.500 232 12797.02 42.83 54819.45 88888.00 2012-08-19 16:53:09.625 232 12796.95 42.83 54819.45 88888.00 2012-08-19 16:53:09.750 232 12796.95 42.88 54819.47 88888.00 2012-08-19 16:53:09.875 232 12797.00 42.90 54819.47 88888.00 2012-08-19 16:53:10.000 232 12797.00 42.90 54819.50 88888.00 2012-08-19 16:53:10.125 232 12797.00 42.92 54819.50 88888.00 2012-08-19 16:53:10.250 232 12796.90 42.88 54819.50 88888.00 2012-08-19 16:53:10.375 232 12796.92 42.88 54819.47 88888.00 2012-08-19 16:53:10.500 232 12796.92 42.90 54819.50 88888.00 2012-08-19 16:53:10.625 232 12796.92 42.90 54819.50 88888.00 2012-08-19 16:53:10.750 232 12796.95 42.95 54819.53 88888.00 2012-08-19 16:53:10.875 232 12797.00 42.95 54819.53 88888.00 2012-08-19 16:53:11.000 232 12797.00 42.95 54819.50 88888.00 2012-08-19 16:53:11.125 232 12796.92 42.92 54819.50 88888.00 2012-08-19 16:53:11.250 232 12796.77 42.92 54819.53 88888.00 2012-08-19 16:53:11.375 232 12796.83 42.98 54819.50 88888.00 2012-08-19 16:53:11.500 232 12796.90 43.02 54819.53 88888.00 2012-08-19 16:53:11.625 232 12796.92 43.00 54819.50 88888.00 2012-08-19 16:53:11.750 232 12796.90 43.02 54819.50 88888.00 2012-08-19 16:53:11.875 232 12796.83 43.00 54819.53 88888.00 2012-08-19 16:53:12.000 232 12796.83 43.02 54819.55 88888.00 2012-08-19 16:53:12.125 232 12796.83 43.08 54819.57 88888.00 2012-08-19 16:53:12.250 232 12796.75 43.05 54819.62 88888.00 2012-08-19 16:53:12.375 232 12796.77 43.05 54819.57 88888.00 2012-08-19 16:53:12.500 232 12796.75 43.05 54819.57 88888.00 2012-08-19 16:53:12.625 232 12796.75 43.10 54819.62 88888.00 2012-08-19 16:53:12.750 232 12796.73 43.12 54819.60 88888.00 2012-08-19 16:53:12.875 232 12796.70 43.12 54819.57 88888.00 2012-08-19 16:53:13.000 232 12796.70 43.15 54819.60 88888.00 2012-08-19 16:53:13.125 232 12796.70 43.17 54819.62 88888.00 2012-08-19 16:53:13.250 232 12796.60 43.20 54819.65 88888.00 2012-08-19 16:53:13.375 232 12796.52 43.20 54819.62 88888.00 2012-08-19 16:53:13.500 232 12796.45 43.17 54819.62 88888.00 2012-08-19 16:53:13.625 232 12796.45 43.20 54819.60 88888.00 2012-08-19 16:53:13.750 232 12796.45 43.23 54819.57 88888.00 2012-08-19 16:53:13.875 232 12796.42 43.20 54819.57 88888.00 2012-08-19 16:53:14.000 232 12796.45 43.23 54819.62 88888.00 2012-08-19 16:53:14.125 232 12796.48 43.23 54819.65 88888.00 2012-08-19 16:53:14.250 232 12796.40 43.25 54819.65 88888.00 2012-08-19 16:53:14.375 232 12796.42 43.27 54819.62 88888.00 2012-08-19 16:53:14.500 232 12796.40 43.27 54819.62 88888.00 2012-08-19 16:53:14.625 232 12796.42 43.33 54819.62 88888.00 2012-08-19 16:53:14.750 232 12796.48 43.35 54819.65 88888.00 2012-08-19 16:53:14.875 232 12796.55 43.35 54819.65 88888.00 2012-08-19 16:53:15.000 232 12796.52 43.33 54819.62 88888.00 2012-08-19 16:53:15.125 232 12796.50 43.38 54819.68 88888.00 2012-08-19 16:53:15.250 232 12796.48 43.38 54819.68 88888.00 2012-08-19 16:53:15.375 232 12796.50 43.40 54819.68 88888.00 2012-08-19 16:53:15.500 232 12796.40 43.42 54819.68 88888.00 2012-08-19 16:53:15.625 232 12796.35 43.40 54819.70 88888.00 2012-08-19 16:53:15.750 232 12796.45 43.45 54819.72 88888.00 2012-08-19 16:53:15.875 232 12796.48 43.45 54819.72 88888.00 2012-08-19 16:53:16.000 232 12796.42 43.40 54819.68 88888.00 2012-08-19 16:53:16.125 232 12796.40 43.38 54819.68 88888.00 2012-08-19 16:53:16.250 232 12796.42 43.40 54819.68 88888.00 2012-08-19 16:53:16.375 232 12796.48 43.48 54819.70 88888.00 2012-08-19 16:53:16.500 232 12796.48 43.48 54819.75 88888.00 2012-08-19 16:53:16.625 232 12796.42 43.45 54819.72 88888.00 2012-08-19 16:53:16.750 232 12796.35 43.48 54819.75 88888.00 2012-08-19 16:53:16.875 232 12796.35 43.45 54819.75 88888.00 2012-08-19 16:53:17.000 232 12796.48 43.42 54819.72 88888.00 2012-08-19 16:53:17.125 232 12796.55 43.42 54819.72 88888.00 2012-08-19 16:53:17.250 232 12796.50 43.42 54819.75 88888.00 2012-08-19 16:53:17.375 232 12796.50 43.45 54819.72 88888.00 2012-08-19 16:53:17.500 232 12796.50 43.45 54819.70 88888.00 2012-08-19 16:53:17.625 232 12796.55 43.48 54819.70 88888.00 2012-08-19 16:53:17.750 232 12796.55 43.42 54819.70 88888.00 2012-08-19 16:53:17.875 232 12796.55 43.45 54819.72 88888.00 2012-08-19 16:53:18.000 232 12796.58 43.45 54819.70 88888.00 2012-08-19 16:53:18.125 232 12796.58 43.42 54819.72 88888.00 2012-08-19 16:53:18.250 232 12796.60 43.42 54819.70 88888.00 2012-08-19 16:53:18.375 232 12796.62 43.38 54819.68 88888.00 2012-08-19 16:53:18.500 232 12796.62 43.42 54819.70 88888.00 2012-08-19 16:53:18.625 232 12796.65 43.38 54819.72 88888.00 2012-08-19 16:53:18.750 232 12796.62 43.38 54819.72 88888.00 2012-08-19 16:53:18.875 232 12796.65 43.40 54819.72 88888.00 2012-08-19 16:53:19.000 232 12796.67 43.42 54819.75 88888.00 2012-08-19 16:53:19.125 232 12796.73 43.42 54819.75 88888.00 2012-08-19 16:53:19.250 232 12796.70 43.40 54819.75 88888.00 2012-08-19 16:53:19.375 232 12796.73 43.38 54819.70 88888.00 2012-08-19 16:53:19.500 232 12796.70 43.35 54819.70 88888.00 2012-08-19 16:53:19.625 232 12796.67 43.40 54819.72 88888.00 2012-08-19 16:53:19.750 232 12796.65 43.40 54819.75 88888.00 2012-08-19 16:53:19.875 232 12796.62 43.38 54819.78 88888.00 2012-08-19 16:53:20.000 232 12796.67 43.40 54819.75 88888.00 2012-08-19 16:53:20.125 232 12796.70 43.42 54819.78 88888.00 2012-08-19 16:53:20.250 232 12796.70 43.40 54819.75 88888.00 2012-08-19 16:53:20.375 232 12796.80 43.40 54819.75 88888.00 2012-08-19 16:53:20.500 232 12796.77 43.38 54819.75 88888.00 2012-08-19 16:53:20.625 232 12796.80 43.38 54819.75 88888.00 2012-08-19 16:53:20.750 232 12796.77 43.40 54819.75 88888.00 2012-08-19 16:53:20.875 232 12796.77 43.42 54819.80 88888.00 2012-08-19 16:53:21.000 232 12796.80 43.38 54819.75 88888.00 2012-08-19 16:53:21.125 232 12796.80 43.35 54819.75 88888.00 2012-08-19 16:53:21.250 232 12796.75 43.35 54819.80 88888.00 2012-08-19 16:53:21.375 232 12796.77 43.38 54819.82 88888.00 2012-08-19 16:53:21.500 232 12796.80 43.40 54819.82 88888.00 2012-08-19 16:53:21.625 232 12796.80 43.35 54819.80 88888.00 2012-08-19 16:53:21.750 232 12796.77 43.33 54819.80 88888.00 2012-08-19 16:53:21.875 232 12796.73 43.33 54819.78 88888.00 2012-08-19 16:53:22.000 232 12796.75 43.38 54819.80 88888.00 2012-08-19 16:53:22.125 232 12796.75 43.40 54819.82 88888.00 2012-08-19 16:53:22.250 232 12796.73 43.40 54819.85 88888.00 2012-08-19 16:53:22.375 232 12796.77 43.42 54819.88 88888.00 2012-08-19 16:53:22.500 232 12796.80 43.42 54819.85 88888.00 2012-08-19 16:53:22.625 232 12796.85 43.48 54819.85 88888.00 2012-08-19 16:53:22.750 232 12796.75 43.45 54819.82 88888.00 2012-08-19 16:53:22.875 232 12796.70 43.48 54819.85 88888.00 2012-08-19 16:53:23.000 232 12796.67 43.45 54819.85 88888.00 2012-08-19 16:53:23.125 232 12796.70 43.45 54819.88 88888.00 2012-08-19 16:53:23.250 232 12796.73 43.42 54819.88 88888.00 2012-08-19 16:53:23.375 232 12796.77 43.42 54819.90 88888.00 2012-08-19 16:53:23.500 232 12796.80 43.45 54819.95 88888.00 2012-08-19 16:53:23.625 232 12796.80 43.48 54819.93 88888.00 2012-08-19 16:53:23.750 232 12796.77 43.50 54819.93 88888.00 2012-08-19 16:53:23.875 232 12796.77 43.45 54819.93 88888.00 2012-08-19 16:53:24.000 232 12796.75 43.45 54819.90 88888.00 2012-08-19 16:53:24.125 232 12796.73 43.48 54819.95 88888.00 2012-08-19 16:53:24.250 232 12796.70 43.50 54819.93 88888.00 2012-08-19 16:53:24.375 232 12796.70 43.50 54819.95 88888.00 2012-08-19 16:53:24.500 232 12796.70 43.50 54819.95 88888.00 2012-08-19 16:53:24.625 232 12796.73 43.50 54819.95 88888.00 2012-08-19 16:53:24.750 232 12796.70 43.52 54819.93 88888.00 2012-08-19 16:53:24.875 232 12796.67 43.58 54819.95 88888.00 2012-08-19 16:53:25.000 232 12796.70 43.60 54819.95 88888.00 2012-08-19 16:53:25.125 232 12796.67 43.58 54819.95 88888.00 2012-08-19 16:53:25.250 232 12796.67 43.58 54819.97 88888.00 2012-08-19 16:53:25.375 232 12796.65 43.58 54819.97 88888.00 2012-08-19 16:53:25.500 232 12796.60 43.58 54819.97 88888.00 2012-08-19 16:53:25.625 232 12796.55 43.58 54819.95 88888.00 2012-08-19 16:53:25.750 232 12796.48 43.55 54819.95 88888.00 2012-08-19 16:53:25.875 232 12796.45 43.60 54819.97 88888.00 2012-08-19 16:53:26.000 232 12796.45 43.60 54819.95 88888.00 2012-08-19 16:53:26.125 232 12796.48 43.62 54819.97 88888.00 2012-08-19 16:53:26.250 232 12796.45 43.62 54820.00 88888.00 2012-08-19 16:53:26.375 232 12796.45 43.65 54820.00 88888.00 2012-08-19 16:53:26.500 232 12796.42 43.67 54819.97 88888.00 2012-08-19 16:53:26.625 232 12796.42 43.65 54820.00 88888.00 2012-08-19 16:53:26.750 232 12796.40 43.67 54820.03 88888.00 2012-08-19 16:53:26.875 232 12796.33 43.65 54820.03 88888.00 2012-08-19 16:53:27.000 232 12796.33 43.67 54820.00 88888.00 2012-08-19 16:53:27.125 232 12796.35 43.67 54820.05 88888.00 2012-08-19 16:53:27.250 232 12796.25 43.60 54820.03 88888.00 2012-08-19 16:53:27.375 232 12796.20 43.65 54820.03 88888.00 2012-08-19 16:53:27.500 232 12796.17 43.62 54820.05 88888.00 2012-08-19 16:53:27.625 232 12796.10 43.62 54820.07 88888.00 2012-08-19 16:53:27.750 232 12796.12 43.62 54820.10 88888.00 2012-08-19 16:53:27.875 232 12796.10 43.62 54820.10 88888.00 2012-08-19 16:53:28.000 232 12796.08 43.70 54820.10 88888.00 2012-08-19 16:53:28.125 232 12796.05 43.75 54820.12 88888.00 2012-08-19 16:53:28.250 232 12796.02 43.75 54820.12 88888.00 2012-08-19 16:53:28.375 232 12796.02 43.75 54820.15 88888.00 2012-08-19 16:53:28.500 232 12795.98 43.73 54820.10 88888.00 2012-08-19 16:53:28.625 232 12795.95 43.70 54820.07 88888.00 2012-08-19 16:53:28.750 232 12795.98 43.75 54820.12 88888.00 2012-08-19 16:53:28.875 232 12795.95 43.80 54820.15 88888.00 2012-08-19 16:53:29.000 232 12795.95 43.75 54820.12 88888.00 2012-08-19 16:53:29.125 232 12795.98 43.77 54820.18 88888.00 2012-08-19 16:53:29.250 232 12795.98 43.77 54820.20 88888.00 2012-08-19 16:53:29.375 232 12795.90 43.77 54820.15 88888.00 2012-08-19 16:53:29.500 232 12795.83 43.75 54820.15 88888.00 2012-08-19 16:53:29.625 232 12795.85 43.75 54820.15 88888.00 2012-08-19 16:53:29.750 232 12795.77 43.77 54820.18 88888.00 2012-08-19 16:53:29.875 232 12795.70 43.77 54820.18 88888.00 2012-08-19 16:53:30.000 232 12795.70 43.85 54820.20 88888.00 2012-08-19 16:53:30.125 232 12795.73 43.88 54820.22 88888.00 2012-08-19 16:53:30.250 232 12795.70 43.83 54820.25 88888.00 2012-08-19 16:53:30.375 232 12795.70 43.85 54820.25 88888.00 2012-08-19 16:53:30.500 232 12795.67 43.85 54820.20 88888.00 2012-08-19 16:53:30.625 232 12795.62 43.88 54820.22 88888.00 2012-08-19 16:53:30.750 232 12795.65 43.88 54820.25 88888.00 2012-08-19 16:53:30.875 232 12795.67 43.90 54820.25 88888.00 2012-08-19 16:53:31.000 232 12795.67 43.92 54820.22 88888.00 2012-08-19 16:53:31.125 232 12795.62 43.88 54820.25 88888.00 2012-08-19 16:53:31.250 232 12795.58 43.88 54820.25 88888.00 2012-08-19 16:53:31.375 232 12795.58 43.88 54820.25 88888.00 2012-08-19 16:53:31.500 232 12795.60 43.90 54820.20 88888.00 2012-08-19 16:53:31.625 232 12795.65 43.92 54820.20 88888.00 2012-08-19 16:53:31.750 232 12795.62 43.95 54820.22 88888.00 2012-08-19 16:53:31.875 232 12795.65 43.98 54820.28 88888.00 2012-08-19 16:53:32.000 232 12795.70 44.00 54820.22 88888.00 2012-08-19 16:53:32.125 232 12795.73 44.00 54820.25 88888.00 2012-08-19 16:53:32.250 232 12795.67 43.98 54820.22 88888.00 2012-08-19 16:53:32.375 232 12795.70 44.00 54820.20 88888.00 2012-08-19 16:53:32.500 232 12795.73 44.00 54820.20 88888.00 2012-08-19 16:53:32.625 232 12795.77 44.02 54820.22 88888.00 2012-08-19 16:53:32.750 232 12795.77 44.08 54820.22 88888.00 2012-08-19 16:53:32.875 232 12795.77 44.05 54820.25 88888.00 2012-08-19 16:53:33.000 232 12795.80 44.05 54820.20 88888.00 2012-08-19 16:53:33.125 232 12795.80 44.05 54820.20 88888.00 2012-08-19 16:53:33.250 232 12795.80 44.05 54820.20 88888.00 2012-08-19 16:53:33.375 232 12795.90 44.05 54820.20 88888.00 2012-08-19 16:53:33.500 232 12795.92 44.05 54820.20 88888.00 2012-08-19 16:53:33.625 232 12795.98 44.05 54820.20 88888.00 2012-08-19 16:53:33.750 232 12795.92 44.05 54820.20 88888.00 2012-08-19 16:53:33.875 232 12795.98 44.05 54820.22 88888.00 2012-08-19 16:53:34.000 232 12796.15 44.05 54820.20 88888.00 2012-08-19 16:53:34.125 232 12796.20 44.08 54820.18 88888.00 2012-08-19 16:53:34.250 232 12796.15 44.02 54820.18 88888.00 2012-08-19 16:53:34.375 232 12796.23 44.02 54820.18 88888.00 2012-08-19 16:53:34.500 232 12796.30 44.02 54820.20 88888.00 2012-08-19 16:53:34.625 232 12796.33 44.00 54820.18 88888.00 2012-08-19 16:53:34.750 232 12796.38 44.00 54820.15 88888.00 2012-08-19 16:53:34.875 232 12796.35 43.98 54820.15 88888.00 2012-08-19 16:53:35.000 232 12796.42 43.95 54820.12 88888.00 2012-08-19 16:53:35.125 232 12796.48 43.95 54820.15 88888.00 2012-08-19 16:53:35.250 232 12796.52 43.98 54820.20 88888.00 2012-08-19 16:53:35.375 232 12796.55 43.98 54820.15 88888.00 2012-08-19 16:53:35.500 232 12796.58 43.92 54820.15 88888.00 2012-08-19 16:53:35.625 232 12796.67 43.90 54820.15 88888.00 2012-08-19 16:53:35.750 232 12796.83 43.90 54820.12 88888.00 2012-08-19 16:53:35.875 232 12796.83 43.85 54820.10 88888.00 2012-08-19 16:53:36.000 232 12796.83 43.83 54820.07 88888.00 2012-08-19 16:53:36.125 232 12796.90 43.80 54820.10 88888.00 2012-08-19 16:53:36.250 232 12796.85 43.73 54820.10 88888.00 2012-08-19 16:53:36.375 232 12796.92 43.75 54820.10 88888.00 2012-08-19 16:53:36.500 232 12797.00 43.75 54820.10 88888.00 2012-08-19 16:53:36.625 232 12797.00 43.73 54820.10 88888.00 2012-08-19 16:53:36.750 232 12796.98 43.70 54820.10 88888.00 2012-08-19 16:53:36.875 232 12797.00 43.70 54820.07 88888.00 2012-08-19 16:53:37.000 232 12797.05 43.67 54820.07 88888.00 2012-08-19 16:53:37.125 232 12797.08 43.62 54820.05 88888.00 2012-08-19 16:53:37.250 232 12797.08 43.55 54820.07 88888.00 2012-08-19 16:53:37.375 232 12797.17 43.58 54820.10 88888.00 2012-08-19 16:53:37.500 232 12797.23 43.58 54820.10 88888.00 2012-08-19 16:53:37.625 232 12797.23 43.48 54820.07 88888.00 2012-08-19 16:53:37.750 232 12797.20 43.48 54820.07 88888.00 2012-08-19 16:53:37.875 232 12797.25 43.45 54820.07 88888.00 2012-08-19 16:53:38.000 232 12797.23 43.40 54820.07 88888.00 2012-08-19 16:53:38.125 232 12797.17 43.38 54820.07 88888.00 2012-08-19 16:53:38.250 232 12797.15 43.35 54820.07 88888.00 2012-08-19 16:53:38.375 232 12797.27 43.38 54820.10 88888.00 2012-08-19 16:53:38.500 232 12797.35 43.35 54820.12 88888.00 2012-08-19 16:53:38.625 232 12797.27 43.30 54820.12 88888.00 2012-08-19 16:53:38.750 232 12797.30 43.30 54820.12 88888.00 2012-08-19 16:53:38.875 232 12797.27 43.23 54820.12 88888.00 2012-08-19 16:53:39.000 232 12797.27 43.15 54820.07 88888.00 2012-08-19 16:53:39.125 232 12797.27 43.12 54820.10 88888.00 2012-08-19 16:53:39.250 232 12797.27 43.08 54820.07 88888.00 2012-08-19 16:53:39.375 232 12797.38 43.10 54820.12 88888.00 2012-08-19 16:53:39.500 232 12797.42 43.05 54820.10 88888.00 2012-08-19 16:53:39.625 232 12797.38 43.00 54820.10 88888.00 2012-08-19 16:53:39.750 232 12797.30 42.95 54820.10 88888.00 2012-08-19 16:53:39.875 232 12797.23 42.95 54820.07 88888.00 2012-08-19 16:53:40.000 232 12797.20 42.95 54820.10 88888.00 2012-08-19 16:53:40.125 232 12797.20 42.92 54820.15 88888.00 2012-08-19 16:53:40.250 232 12797.15 42.90 54820.15 88888.00 2012-08-19 16:53:40.375 232 12797.15 42.90 54820.15 88888.00 2012-08-19 16:53:40.500 232 12797.20 42.85 54820.12 88888.00 2012-08-19 16:53:40.625 232 12797.23 42.83 54820.15 88888.00 2012-08-19 16:53:40.750 232 12797.20 42.75 54820.15 88888.00 2012-08-19 16:53:40.875 232 12797.20 42.75 54820.15 88888.00 2012-08-19 16:53:41.000 232 12797.23 42.70 54820.12 88888.00 2012-08-19 16:53:41.125 232 12797.17 42.67 54820.15 88888.00 2012-08-19 16:53:41.250 232 12797.12 42.62 54820.18 88888.00 2012-08-19 16:53:41.375 232 12797.10 42.60 54820.18 88888.00 2012-08-19 16:53:41.500 232 12797.08 42.55 54820.18 88888.00 2012-08-19 16:53:41.625 232 12797.10 42.52 54820.18 88888.00 2012-08-19 16:53:41.750 232 12797.02 42.52 54820.20 88888.00 2012-08-19 16:53:41.875 232 12796.98 42.48 54820.20 88888.00 2012-08-19 16:53:42.000 232 12796.98 42.45 54820.20 88888.00 2012-08-19 16:53:42.125 232 12796.98 42.48 54820.25 88888.00 2012-08-19 16:53:42.250 232 12796.95 42.50 54820.25 88888.00 2012-08-19 16:53:42.375 232 12796.98 42.50 54820.28 88888.00 2012-08-19 16:53:42.500 232 12796.90 42.42 54820.25 88888.00 2012-08-19 16:53:42.625 232 12796.90 42.42 54820.28 88888.00 2012-08-19 16:53:42.750 232 12796.90 42.42 54820.30 88888.00 2012-08-19 16:53:42.875 232 12796.85 42.38 54820.28 88888.00 2012-08-19 16:53:43.000 232 12796.80 42.35 54820.28 88888.00 2012-08-19 16:53:43.125 232 12796.77 42.33 54820.32 88888.00 2012-08-19 16:53:43.250 232 12796.75 42.30 54820.30 88888.00 2012-08-19 16:53:43.375 232 12796.75 42.25 54820.28 88888.00 2012-08-19 16:53:43.500 232 12796.62 42.25 54820.25 88888.00 2012-08-19 16:53:43.625 232 12796.65 42.27 54820.32 88888.00 2012-08-19 16:53:43.750 232 12796.75 42.33 54820.38 88888.00 2012-08-19 16:53:43.875 232 12796.70 42.30 54820.35 88888.00 2012-08-19 16:53:44.000 232 12796.65 42.25 54820.35 88888.00 2012-08-19 16:53:44.125 232 12796.52 42.27 54820.40 88888.00 2012-08-19 16:53:44.250 232 12796.42 42.25 54820.40 88888.00 2012-08-19 16:53:44.375 232 12796.42 42.30 54820.38 88888.00 2012-08-19 16:53:44.500 232 12796.40 42.27 54820.38 88888.00 2012-08-19 16:53:44.625 232 12796.38 42.23 54820.35 88888.00 2012-08-19 16:53:44.750 232 12796.38 42.23 54820.38 88888.00 2012-08-19 16:53:44.875 232 12796.33 42.25 54820.38 88888.00 2012-08-19 16:53:45.000 232 12796.38 42.25 54820.38 88888.00 2012-08-19 16:53:45.125 232 12796.42 42.25 54820.40 88888.00 2012-08-19 16:53:45.250 232 12796.35 42.23 54820.40 88888.00 2012-08-19 16:53:45.375 232 12796.27 42.23 54820.43 88888.00 2012-08-19 16:53:45.500 232 12796.17 42.25 54820.43 88888.00 2012-08-19 16:53:45.625 232 12796.17 42.25 54820.40 88888.00 2012-08-19 16:53:45.750 232 12796.17 42.23 54820.43 88888.00 2012-08-19 16:53:45.875 232 12796.17 42.23 54820.45 88888.00 2012-08-19 16:53:46.000 232 12796.12 42.20 54820.43 88888.00 2012-08-19 16:53:46.125 232 12796.05 42.23 54820.45 88888.00 2012-08-19 16:53:46.250 232 12796.00 42.27 54820.47 88888.00 2012-08-19 16:53:46.375 232 12795.98 42.30 54820.45 88888.00 2012-08-19 16:53:46.500 232 12795.95 42.30 54820.45 88888.00 2012-08-19 16:53:46.625 232 12795.98 42.35 54820.47 88888.00 2012-08-19 16:53:46.750 232 12795.92 42.33 54820.45 88888.00 2012-08-19 16:53:46.875 232 12795.88 42.33 54820.47 88888.00 2012-08-19 16:53:47.000 232 12795.83 42.38 54820.50 88888.00 2012-08-19 16:53:47.125 232 12795.75 42.38 54820.50 88888.00 2012-08-19 16:53:47.250 232 12795.73 42.40 54820.50 88888.00 2012-08-19 16:53:47.375 232 12795.70 42.42 54820.47 88888.00 2012-08-19 16:53:47.500 232 12795.67 42.48 54820.53 88888.00 2012-08-19 16:53:47.625 232 12795.67 42.52 54820.55 88888.00 2012-08-19 16:53:47.750 232 12795.65 42.52 54820.53 88888.00 2012-08-19 16:53:47.875 232 12795.62 42.52 54820.50 88888.00 2012-08-19 16:53:48.000 232 12795.65 42.55 54820.50 88888.00 2012-08-19 16:53:48.125 232 12795.60 42.58 54820.47 88888.00 2012-08-19 16:53:48.250 232 12795.58 42.58 54820.50 88888.00 2012-08-19 16:53:48.375 232 12795.65 42.65 54820.53 88888.00 2012-08-19 16:53:48.500 232 12795.62 42.70 54820.50 88888.00 2012-08-19 16:53:48.625 232 12795.65 42.73 54820.53 88888.00 2012-08-19 16:53:48.750 232 12795.70 42.75 54820.50 88888.00 2012-08-19 16:53:48.875 232 12795.73 42.77 54820.47 88888.00 2012-08-19 16:53:49.000 232 12795.70 42.83 54820.47 88888.00 2012-08-19 16:53:49.125 232 12795.73 42.85 54820.47 88888.00 2012-08-19 16:53:49.250 232 12795.67 42.88 54820.45 88888.00 2012-08-19 16:53:49.375 232 12795.67 42.92 54820.45 88888.00 2012-08-19 16:53:49.500 232 12795.70 42.98 54820.47 88888.00 2012-08-19 16:53:49.625 232 12795.67 43.00 54820.47 88888.00 2012-08-19 16:53:49.750 232 12795.65 43.02 54820.45 88888.00 2012-08-19 16:53:49.875 232 12795.65 43.05 54820.45 88888.00 2012-08-19 16:53:50.000 232 12795.67 43.10 54820.40 88888.00 2012-08-19 16:53:50.125 232 12795.70 43.15 54820.43 88888.00 2012-08-19 16:53:50.250 232 12795.77 43.23 54820.43 88888.00 2012-08-19 16:53:50.375 232 12795.83 43.25 54820.43 88888.00 2012-08-19 16:53:50.500 232 12795.83 43.27 54820.40 88888.00 2012-08-19 16:53:50.625 232 12795.83 43.30 54820.38 88888.00 2012-08-19 16:53:50.750 232 12795.83 43.30 54820.38 88888.00 2012-08-19 16:53:50.875 232 12795.90 43.33 54820.38 88888.00 2012-08-19 16:53:51.000 232 12795.98 43.42 54820.38 88888.00 2012-08-19 16:53:51.125 232 12795.98 43.45 54820.40 88888.00 2012-08-19 16:53:51.250 232 12795.92 43.48 54820.43 88888.00 2012-08-19 16:53:51.375 232 12796.00 43.48 54820.38 88888.00 2012-08-19 16:53:51.500 232 12796.10 43.55 54820.38 88888.00 2012-08-19 16:53:51.625 232 12796.12 43.55 54820.35 88888.00 2012-08-19 16:53:51.750 232 12796.02 43.55 54820.32 88888.00 2012-08-19 16:53:51.875 232 12796.08 43.58 54820.32 88888.00 2012-08-19 16:53:52.000 232 12796.15 43.65 54820.32 88888.00 2012-08-19 16:53:52.125 232 12796.23 43.70 54820.30 88888.00 2012-08-19 16:53:52.250 232 12796.25 43.67 54820.25 88888.00 2012-08-19 16:53:52.375 232 12796.30 43.73 54820.28 88888.00 2012-08-19 16:53:52.500 232 12796.33 43.75 54820.28 88888.00 2012-08-19 16:53:52.625 232 12796.33 43.75 54820.28 88888.00 2012-08-19 16:53:52.750 232 12796.38 43.75 54820.22 88888.00 2012-08-19 16:53:52.875 232 12796.45 43.80 54820.22 88888.00 2012-08-19 16:53:53.000 232 12796.50 43.88 54820.22 88888.00 2012-08-19 16:53:53.125 232 12796.55 43.90 54820.25 88888.00 2012-08-19 16:53:53.250 232 12796.58 43.92 54820.22 88888.00 2012-08-19 16:53:53.375 232 12796.62 43.95 54820.20 88888.00 2012-08-19 16:53:53.500 232 12796.70 43.95 54820.20 88888.00 2012-08-19 16:53:53.625 232 12796.73 43.98 54820.22 88888.00 2012-08-19 16:53:53.750 232 12796.75 43.95 54820.25 88888.00 2012-08-19 16:53:53.875 232 12796.77 43.98 54820.20 88888.00 2012-08-19 16:53:54.000 232 12796.83 44.00 54820.20 88888.00 2012-08-19 16:53:54.125 232 12796.90 44.02 54820.20 88888.00 2012-08-19 16:53:54.250 232 12796.90 44.05 54820.20 88888.00 2012-08-19 16:53:54.375 232 12796.90 44.08 54820.18 88888.00 2012-08-19 16:53:54.500 232 12796.90 44.08 54820.15 88888.00 2012-08-19 16:53:54.625 232 12796.98 44.08 54820.12 88888.00 2012-08-19 16:53:54.750 232 12797.05 44.08 54820.18 88888.00 2012-08-19 16:53:54.875 232 12797.08 44.08 54820.20 88888.00 2012-08-19 16:53:55.000 232 12797.08 44.10 54820.18 88888.00 2012-08-19 16:53:55.125 232 12797.08 44.08 54820.15 88888.00 2012-08-19 16:53:55.250 232 12797.12 44.08 54820.12 88888.00 2012-08-19 16:53:55.375 232 12797.25 44.10 54820.12 88888.00 2012-08-19 16:53:55.500 232 12797.30 44.15 54820.15 88888.00 2012-08-19 16:53:55.625 232 12797.35 44.15 54820.18 88888.00 2012-08-19 16:53:55.750 232 12797.38 44.15 54820.15 88888.00 2012-08-19 16:53:55.875 232 12797.38 44.10 54820.12 88888.00 2012-08-19 16:53:56.000 232 12797.40 44.12 54820.10 88888.00 2012-08-19 16:53:56.125 232 12797.42 44.15 54820.12 88888.00 2012-08-19 16:53:56.250 232 12797.48 44.12 54820.10 88888.00 2012-08-19 16:53:56.375 232 12797.55 44.12 54820.10 88888.00 2012-08-19 16:53:56.500 232 12797.58 44.12 54820.10 88888.00 2012-08-19 16:53:56.625 232 12797.55 44.10 54820.10 88888.00 2012-08-19 16:53:56.750 232 12797.60 44.10 54820.05 88888.00 2012-08-19 16:53:56.875 232 12797.60 44.05 54820.05 88888.00 2012-08-19 16:53:57.000 232 12797.62 44.05 54820.03 88888.00 2012-08-19 16:53:57.125 232 12797.70 44.02 54820.07 88888.00 2012-08-19 16:53:57.250 232 12797.73 44.02 54820.05 88888.00 2012-08-19 16:53:57.375 232 12797.77 44.00 54820.03 88888.00 2012-08-19 16:53:57.500 232 12797.83 43.98 54820.03 88888.00 2012-08-19 16:53:57.625 232 12797.85 43.98 54820.05 88888.00 2012-08-19 16:53:57.750 232 12797.85 43.95 54820.05 88888.00 2012-08-19 16:53:57.875 232 12797.85 43.92 54820.05 88888.00 2012-08-19 16:53:58.000 232 12797.85 43.90 54820.05 88888.00 2012-08-19 16:53:58.125 232 12797.90 43.88 54820.05 88888.00 2012-08-19 16:53:58.250 232 12797.92 43.85 54820.07 88888.00 2012-08-19 16:53:58.375 232 12797.98 43.85 54820.07 88888.00 2012-08-19 16:53:58.500 232 12797.98 43.80 54820.10 88888.00 2012-08-19 16:53:58.625 232 12798.00 43.80 54820.07 88888.00 2012-08-19 16:53:58.750 232 12797.95 43.83 54820.07 88888.00 2012-08-19 16:53:58.875 232 12798.02 43.77 54820.07 88888.00 2012-08-19 16:53:59.000 232 12797.98 43.70 54820.07 88888.00 2012-08-19 16:53:59.125 232 12797.98 43.67 54820.07 88888.00 2012-08-19 16:53:59.250 232 12798.05 43.60 54820.07 88888.00 2012-08-19 16:53:59.375 232 12798.10 43.58 54820.05 88888.00 2012-08-19 16:53:59.500 232 12798.05 43.52 54820.07 88888.00 2012-08-19 16:53:59.625 232 12798.05 43.55 54820.10 88888.00 2012-08-19 16:53:59.750 232 12798.08 43.55 54820.07 88888.00 2012-08-19 16:53:59.875 232 12798.10 43.48 54820.07 88888.00 2012-08-19 16:54:00.000 232 12798.10 43.45 54820.07 88888.00 2012-08-19 16:54:00.125 232 12798.08 43.42 54820.10 88888.00 2012-08-19 16:54:00.250 232 12798.05 43.33 54820.10 88888.00 2012-08-19 16:54:00.375 232 12798.05 43.35 54820.10 88888.00 2012-08-19 16:54:00.500 232 12798.05 43.35 54820.10 88888.00 2012-08-19 16:54:00.625 232 12798.08 43.33 54820.10 88888.00 2012-08-19 16:54:00.750 232 12798.08 43.25 54820.07 88888.00 2012-08-19 16:54:00.875 232 12798.00 43.20 54820.10 88888.00 2012-08-19 16:54:01.000 232 12797.98 43.17 54820.10 88888.00 2012-08-19 16:54:01.125 232 12798.00 43.15 54820.12 88888.00 2012-08-19 16:54:01.250 232 12797.88 43.08 54820.07 88888.00 2012-08-19 16:54:01.375 232 12797.90 43.10 54820.10 88888.00 2012-08-19 16:54:01.500 232 12797.90 43.10 54820.10 88888.00 2012-08-19 16:54:01.625 232 12797.92 43.05 54820.12 88888.00 2012-08-19 16:54:01.750 232 12797.95 43.00 54820.12 88888.00 2012-08-19 16:54:01.875 232 12797.95 43.02 54820.15 88888.00 2012-08-19 16:54:02.000 232 12797.92 43.00 54820.18 88888.00 2012-08-19 16:54:02.125 232 12797.90 42.95 54820.18 88888.00 2012-08-19 16:54:02.250 232 12797.85 42.88 54820.20 88888.00 2012-08-19 16:54:02.375 232 12797.83 42.88 54820.18 88888.00 2012-08-19 16:54:02.500 232 12797.70 42.83 54820.18 88888.00 2012-08-19 16:54:02.625 232 12797.67 42.75 54820.15 88888.00 2012-08-19 16:54:02.750 232 12797.73 42.70 54820.18 88888.00 2012-08-19 16:54:02.875 232 12797.77 42.70 54820.20 88888.00 2012-08-19 16:54:03.000 232 12797.73 42.67 54820.22 88888.00 2012-08-19 16:54:03.125 232 12797.62 42.65 54820.22 88888.00 2012-08-19 16:54:03.250 232 12797.52 42.58 54820.25 88888.00 2012-08-19 16:54:03.375 232 12797.52 42.58 54820.25 88888.00 2012-08-19 16:54:03.500 232 12797.50 42.52 54820.20 88888.00 2012-08-19 16:54:03.625 232 12797.48 42.52 54820.25 88888.00 2012-08-19 16:54:03.750 232 12797.52 42.52 54820.30 88888.00 2012-08-19 16:54:03.875 232 12797.50 42.50 54820.30 88888.00 2012-08-19 16:54:04.000 232 12797.48 42.48 54820.30 88888.00 2012-08-19 16:54:04.125 232 12797.45 42.48 54820.35 88888.00 2012-08-19 16:54:04.250 232 12797.35 42.42 54820.32 88888.00 2012-08-19 16:54:04.375 232 12797.35 42.40 54820.32 88888.00 2012-08-19 16:54:04.500 232 12797.33 42.35 54820.35 88888.00 2012-08-19 16:54:04.625 232 12797.33 42.35 54820.35 88888.00 2012-08-19 16:54:04.750 232 12797.30 42.38 54820.35 88888.00 2012-08-19 16:54:04.875 232 12797.20 42.35 54820.35 88888.00 2012-08-19 16:54:05.000 232 12797.10 42.30 54820.35 88888.00 2012-08-19 16:54:05.125 232 12797.02 42.33 54820.40 88888.00 2012-08-19 16:54:05.250 232 12796.92 42.25 54820.40 88888.00 2012-08-19 16:54:05.375 232 12796.90 42.27 54820.40 88888.00 2012-08-19 16:54:05.500 232 12796.90 42.25 54820.40 88888.00 2012-08-19 16:54:05.625 232 12796.90 42.20 54820.43 88888.00 2012-08-19 16:54:05.750 232 12796.85 42.20 54820.43 88888.00 2012-08-19 16:54:05.875 232 12796.85 42.23 54820.45 88888.00 2012-08-19 16:54:06.000 232 12796.77 42.20 54820.45 88888.00 2012-08-19 16:54:06.125 232 12796.77 42.25 54820.50 88888.00 2012-08-19 16:54:06.250 232 12796.67 42.20 54820.53 88888.00 2012-08-19 16:54:06.375 232 12796.60 42.15 54820.50 88888.00 2012-08-19 16:54:06.500 232 12796.55 42.12 54820.53 88888.00 2012-08-19 16:54:06.625 232 12796.60 42.15 54820.55 88888.00 2012-08-19 16:54:06.750 232 12796.55 42.15 54820.57 88888.00 2012-08-19 16:54:06.875 232 12796.55 42.17 54820.55 88888.00 2012-08-19 16:54:07.000 232 12796.52 42.12 54820.55 88888.00 2012-08-19 16:54:07.125 232 12796.45 42.10 54820.57 88888.00 2012-08-19 16:54:07.250 232 12796.38 42.10 54820.62 88888.00 2012-08-19 16:54:07.375 232 12796.35 42.12 54820.62 88888.00 2012-08-19 16:54:07.500 232 12796.27 42.15 54820.62 88888.00 2012-08-19 16:54:07.625 232 12796.25 42.17 54820.65 88888.00 2012-08-19 16:54:07.750 232 12796.15 42.12 54820.65 88888.00 2012-08-19 16:54:07.875 232 12796.10 42.15 54820.65 88888.00 2012-08-19 16:54:08.000 232 12796.10 42.17 54820.62 88888.00 2012-08-19 16:54:08.125 232 12796.12 42.20 54820.65 88888.00 2012-08-19 16:54:08.250 232 12796.05 42.15 54820.65 88888.00 2012-08-19 16:54:08.375 232 12796.02 42.17 54820.68 88888.00 2012-08-19 16:54:08.500 232 12796.02 42.17 54820.70 88888.00 2012-08-19 16:54:08.625 232 12796.00 42.15 54820.68 88888.00 2012-08-19 16:54:08.750 232 12795.90 42.17 54820.68 88888.00 2012-08-19 16:54:08.875 232 12795.90 42.17 54820.68 88888.00 2012-08-19 16:54:09.000 232 12795.98 42.23 54820.68 88888.00 2012-08-19 16:54:09.125 232 12795.95 42.27 54820.72 88888.00 2012-08-19 16:54:09.250 232 12795.85 42.27 54820.75 88888.00 2012-08-19 16:54:09.375 232 12795.77 42.27 54820.75 88888.00 2012-08-19 16:54:09.500 232 12795.77 42.27 54820.75 88888.00 2012-08-19 16:54:09.625 232 12795.80 42.27 54820.78 88888.00 2012-08-19 16:54:09.750 232 12795.77 42.30 54820.78 88888.00 2012-08-19 16:54:09.875 232 12795.73 42.30 54820.78 88888.00 2012-08-19 16:54:10.000 232 12795.73 42.27 54820.78 88888.00 2012-08-19 16:54:10.125 232 12795.75 42.35 54820.78 88888.00 2012-08-19 16:54:10.250 232 12795.65 42.38 54820.82 88888.00 2012-08-19 16:54:10.375 232 12795.58 42.38 54820.82 88888.00 2012-08-19 16:54:10.500 232 12795.50 42.33 54820.80 88888.00 2012-08-19 16:54:10.625 232 12795.45 42.33 54820.78 88888.00 2012-08-19 16:54:10.750 232 12795.52 42.38 54820.80 88888.00 2012-08-19 16:54:10.875 232 12795.55 42.42 54820.82 88888.00 2012-08-19 16:54:11.000 232 12795.58 42.50 54820.82 88888.00 2012-08-19 16:54:11.125 232 12795.58 42.50 54820.82 88888.00 2012-08-19 16:54:11.250 232 12795.50 42.50 54820.80 88888.00 2012-08-19 16:54:11.375 232 12795.48 42.52 54820.80 88888.00 2012-08-19 16:54:11.500 232 12795.45 42.55 54820.80 88888.00 2012-08-19 16:54:11.625 232 12795.45 42.62 54820.82 88888.00 2012-08-19 16:54:11.750 232 12795.42 42.60 54820.80 88888.00 2012-08-19 16:54:11.875 232 12795.42 42.60 54820.80 88888.00 2012-08-19 16:54:12.000 232 12795.42 42.67 54820.80 88888.00 2012-08-19 16:54:12.125 232 12795.38 42.70 54820.85 88888.00 2012-08-19 16:54:12.250 232 12795.35 42.70 54820.82 88888.00 2012-08-19 16:54:12.375 232 12795.42 42.73 54820.82 88888.00 2012-08-19 16:54:12.500 232 12795.42 42.77 54820.85 88888.00 2012-08-19 16:54:12.625 232 12795.38 42.85 54820.88 88888.00 2012-08-19 16:54:12.750 232 12795.38 42.92 54820.90 88888.00 2012-08-19 16:54:12.875 232 12795.38 42.95 54820.93 88888.00 2012-08-19 16:54:13.000 232 12795.30 42.92 54820.88 88888.00 2012-08-19 16:54:13.125 232 12795.30 42.95 54820.88 88888.00 2012-08-19 16:54:13.250 232 12795.25 42.98 54820.90 88888.00 2012-08-19 16:54:13.375 232 12795.27 43.05 54820.90 88888.00 2012-08-19 16:54:13.500 232 12795.23 43.05 54820.90 88888.00 2012-08-19 16:54:13.625 232 12795.23 43.10 54820.90 88888.00 2012-08-19 16:54:13.750 232 12795.23 43.17 54820.95 88888.00 2012-08-19 16:54:13.875 232 12795.25 43.17 54820.95 88888.00 2012-08-19 16:54:14.000 232 12795.23 43.15 54820.88 88888.00 2012-08-19 16:54:14.125 232 12795.17 43.17 54820.88 88888.00 2012-08-19 16:54:14.250 232 12795.17 43.25 54820.90 88888.00 2012-08-19 16:54:14.375 232 12795.17 43.27 54820.90 88888.00 2012-08-19 16:54:14.500 232 12795.15 43.33 54820.88 88888.00 2012-08-19 16:54:14.625 232 12795.12 43.38 54820.90 88888.00 2012-08-19 16:54:14.750 232 12795.10 43.40 54820.90 88888.00 2012-08-19 16:54:14.875 232 12795.08 43.45 54820.95 88888.00 2012-08-19 16:54:15.000 232 12795.08 43.45 54820.90 88888.00 2012-08-19 16:54:15.125 232 12795.02 43.48 54820.90 88888.00 2012-08-19 16:54:15.250 232 12795.00 43.55 54820.90 88888.00 2012-08-19 16:54:15.375 232 12795.00 43.58 54820.93 88888.00 2012-08-19 16:54:15.500 232 12794.98 43.60 54820.90 88888.00 2012-08-19 16:54:15.625 232 12794.95 43.62 54820.93 88888.00 2012-08-19 16:54:15.750 232 12794.95 43.67 54820.93 88888.00 2012-08-19 16:54:15.875 232 12794.92 43.70 54820.93 88888.00 2012-08-19 16:54:16.000 232 12794.90 43.73 54820.93 88888.00 2012-08-19 16:54:16.125 232 12794.85 43.75 54820.93 88888.00 2012-08-19 16:54:16.250 232 12794.85 43.75 54820.93 88888.00 2012-08-19 16:54:16.375 232 12794.90 43.85 54820.93 88888.00 2012-08-19 16:54:16.500 232 12794.88 43.88 54820.90 88888.00 2012-08-19 16:54:16.625 232 12794.83 43.88 54820.93 88888.00 2012-08-19 16:54:16.750 232 12794.85 43.88 54820.93 88888.00 2012-08-19 16:54:16.875 232 12794.88 43.90 54820.93 88888.00 2012-08-19 16:54:17.000 232 12794.85 43.92 54820.93 88888.00 2012-08-19 16:54:17.125 232 12794.85 43.95 54820.95 88888.00 2012-08-19 16:54:17.250 232 12794.80 43.92 54820.95 88888.00 2012-08-19 16:54:17.375 232 12794.83 43.95 54820.95 88888.00 2012-08-19 16:54:17.500 232 12794.83 43.98 54820.95 88888.00 2012-08-19 16:54:17.625 232 12794.83 43.95 54820.97 88888.00 2012-08-19 16:54:17.750 232 12794.83 44.00 54820.95 88888.00 2012-08-19 16:54:17.875 232 12794.75 43.98 54820.95 88888.00 2012-08-19 16:54:18.000 232 12794.73 44.00 54820.93 88888.00 2012-08-19 16:54:18.125 232 12794.80 44.02 54820.95 88888.00 2012-08-19 16:54:18.250 232 12794.77 44.02 54821.00 88888.00 2012-08-19 16:54:18.375 232 12794.73 44.05 54821.00 88888.00 2012-08-19 16:54:18.500 232 12794.65 44.02 54820.97 88888.00 2012-08-19 16:54:18.625 232 12794.65 44.00 54820.97 88888.00 2012-08-19 16:54:18.750 232 12794.73 44.08 54821.00 88888.00 2012-08-19 16:54:18.875 232 12794.67 44.05 54820.97 88888.00 2012-08-19 16:54:19.000 232 12794.65 44.00 54820.93 88888.00 2012-08-19 16:54:19.125 232 12794.67 44.00 54820.97 88888.00 2012-08-19 16:54:19.250 232 12794.60 43.98 54820.97 88888.00 2012-08-19 16:54:19.375 232 12794.58 43.98 54821.00 88888.00 2012-08-19 16:54:19.500 232 12794.58 44.00 54820.95 88888.00 2012-08-19 16:54:19.625 232 12794.55 44.00 54820.97 88888.00 2012-08-19 16:54:19.750 232 12794.55 43.98 54820.97 88888.00 2012-08-19 16:54:19.875 232 12794.55 43.98 54820.97 88888.00 2012-08-19 16:54:20.000 232 12794.55 43.98 54821.00 88888.00 2012-08-19 16:54:20.125 232 12794.50 44.00 54821.00 88888.00 2012-08-19 16:54:20.250 232 12794.48 43.92 54821.03 88888.00 2012-08-19 16:54:20.375 232 12794.52 43.95 54820.97 88888.00 2012-08-19 16:54:20.500 232 12794.52 43.92 54820.97 88888.00 2012-08-19 16:54:20.625 232 12794.48 43.85 54820.95 88888.00 2012-08-19 16:54:20.750 232 12794.50 43.88 54820.97 88888.00 2012-08-19 16:54:20.875 232 12794.50 43.88 54821.00 88888.00 2012-08-19 16:54:21.000 232 12794.45 43.88 54821.00 88888.00 2012-08-19 16:54:21.125 232 12794.40 43.85 54821.03 88888.00 2012-08-19 16:54:21.250 232 12794.30 43.75 54821.00 88888.00 2012-08-19 16:54:21.375 232 12794.30 43.75 54821.03 88888.00 2012-08-19 16:54:21.500 232 12794.30 43.73 54821.05 88888.00 2012-08-19 16:54:21.625 232 12794.30 43.73 54821.05 88888.00 2012-08-19 16:54:21.750 232 12794.30 43.77 54821.07 88888.00 2012-08-19 16:54:21.875 232 12794.33 43.73 54821.07 88888.00 2012-08-19 16:54:22.000 232 12794.33 43.65 54821.05 88888.00 2012-08-19 16:54:22.125 232 12794.33 43.65 54821.03 88888.00 2012-08-19 16:54:22.250 232 12794.25 43.60 54821.03 88888.00 2012-08-19 16:54:22.375 232 12794.20 43.62 54821.05 88888.00 2012-08-19 16:54:22.500 232 12794.12 43.58 54821.07 88888.00 2012-08-19 16:54:22.625 232 12794.12 43.60 54821.07 88888.00 2012-08-19 16:54:22.750 232 12794.10 43.55 54821.05 88888.00 2012-08-19 16:54:22.875 232 12794.15 43.52 54821.05 88888.00 2012-08-19 16:54:23.000 232 12794.15 43.50 54821.05 88888.00 2012-08-19 16:54:23.125 232 12794.20 43.50 54821.07 88888.00 2012-08-19 16:54:23.250 232 12794.12 43.48 54821.07 88888.00 2012-08-19 16:54:23.375 232 12794.12 43.50 54821.07 88888.00 2012-08-19 16:54:23.500 232 12794.02 43.50 54821.07 88888.00 2012-08-19 16:54:23.625 232 12794.00 43.48 54821.05 88888.00 2012-08-19 16:54:23.750 232 12794.05 43.45 54821.07 88888.00 2012-08-19 16:54:23.875 232 12793.98 43.48 54821.10 88888.00 2012-08-19 16:54:24.000 232 12793.92 43.45 54821.10 88888.00 2012-08-19 16:54:24.125 232 12793.98 43.40 54821.12 88888.00 2012-08-19 16:54:24.250 232 12794.00 43.38 54821.12 88888.00 2012-08-19 16:54:24.375 232 12794.02 43.45 54821.15 88888.00 2012-08-19 16:54:24.500 232 12793.98 43.42 54821.15 88888.00 2012-08-19 16:54:24.625 232 12793.98 43.42 54821.15 88888.00 2012-08-19 16:54:24.750 232 12793.95 43.40 54821.15 88888.00 2012-08-19 16:54:24.875 232 12793.88 43.38 54821.12 88888.00 2012-08-19 16:54:25.000 232 12793.88 43.40 54821.15 88888.00 2012-08-19 16:54:25.125 232 12793.90 43.40 54821.15 88888.00 2012-08-19 16:54:25.250 232 12793.92 43.40 54821.10 88888.00 2012-08-19 16:54:25.375 232 12794.00 43.40 54821.10 88888.00 2012-08-19 16:54:25.500 232 12794.00 43.40 54821.12 88888.00 2012-08-19 16:54:25.625 232 12793.98 43.40 54821.12 88888.00 2012-08-19 16:54:25.750 232 12794.00 43.45 54821.12 88888.00 2012-08-19 16:54:25.875 232 12794.00 43.45 54821.12 88888.00 2012-08-19 16:54:26.000 232 12793.95 43.45 54821.12 88888.00 2012-08-19 16:54:26.125 232 12793.85 43.42 54821.12 88888.00 2012-08-19 16:54:26.250 232 12793.77 43.40 54821.10 88888.00 2012-08-19 16:54:26.375 232 12793.77 43.40 54821.12 88888.00 2012-08-19 16:54:26.500 232 12793.77 43.40 54821.15 88888.00 2012-08-19 16:54:26.625 232 12793.73 43.40 54821.10 88888.00 2012-08-19 16:54:26.750 232 12793.73 43.40 54821.12 88888.00 2012-08-19 16:54:26.875 232 12793.70 43.45 54821.15 88888.00 2012-08-19 16:54:27.000 232 12793.70 43.50 54821.18 88888.00 2012-08-19 16:54:27.125 232 12793.62 43.50 54821.18 88888.00 2012-08-19 16:54:27.250 232 12793.62 43.48 54821.20 88888.00 2012-08-19 16:54:27.375 232 12793.67 43.48 54821.18 88888.00 2012-08-19 16:54:27.500 232 12793.67 43.50 54821.18 88888.00 2012-08-19 16:54:27.625 232 12793.70 43.52 54821.20 88888.00 2012-08-19 16:54:27.750 232 12793.67 43.50 54821.18 88888.00 2012-08-19 16:54:27.875 232 12793.67 43.50 54821.15 88888.00 2012-08-19 16:54:28.000 232 12793.67 43.52 54821.20 88888.00 2012-08-19 16:54:28.125 232 12793.67 43.52 54821.20 88888.00 2012-08-19 16:54:28.250 232 12793.62 43.55 54821.20 88888.00 2012-08-19 16:54:28.375 232 12793.65 43.58 54821.20 88888.00 2012-08-19 16:54:28.500 232 12793.67 43.58 54821.25 88888.00 2012-08-19 16:54:28.625 232 12793.70 43.60 54821.25 88888.00 2012-08-19 16:54:28.750 232 12793.65 43.60 54821.20 88888.00 2012-08-19 16:54:28.875 232 12793.60 43.60 54821.22 88888.00 2012-08-19 16:54:29.000 232 12793.60 43.62 54821.25 88888.00 2012-08-19 16:54:29.125 232 12793.58 43.65 54821.30 88888.00 2012-08-19 16:54:29.250 232 12793.55 43.65 54821.28 88888.00 2012-08-19 16:54:29.375 232 12793.55 43.65 54821.25 88888.00 2012-08-19 16:54:29.500 232 12793.48 43.67 54821.25 88888.00 2012-08-19 16:54:29.625 232 12793.38 43.65 54821.25 88888.00 2012-08-19 16:54:29.750 232 12793.33 43.65 54821.28 88888.00 2012-08-19 16:54:29.875 232 12793.27 43.67 54821.25 88888.00 2012-08-19 16:54:30.000 232 12793.23 43.70 54821.25 88888.00 2012-08-19 16:54:30.125 232 12793.20 43.67 54821.25 88888.00 2012-08-19 16:54:30.250 232 12793.17 43.67 54821.28 88888.00 2012-08-19 16:54:30.375 232 12793.25 43.77 54821.30 88888.00 2012-08-19 16:54:30.500 232 12793.15 43.77 54821.30 88888.00 2012-08-19 16:54:30.625 232 12793.02 43.75 54821.28 88888.00 2012-08-19 16:54:30.750 232 12793.02 43.80 54821.30 88888.00 2012-08-19 16:54:30.875 232 12793.05 43.77 54821.32 88888.00 2012-08-19 16:54:31.000 232 12793.02 43.80 54821.28 88888.00 2012-08-19 16:54:31.125 232 12792.98 43.77 54821.28 88888.00 2012-08-19 16:54:31.250 232 12792.95 43.83 54821.30 88888.00 2012-08-19 16:54:31.375 232 12792.95 43.85 54821.28 88888.00 2012-08-19 16:54:31.500 232 12792.88 43.85 54821.30 88888.00 2012-08-19 16:54:31.625 232 12792.88 43.90 54821.32 88888.00 2012-08-19 16:54:31.750 232 12792.85 43.90 54821.30 88888.00 2012-08-19 16:54:31.875 232 12792.77 43.90 54821.30 88888.00 2012-08-19 16:54:32.000 232 12792.70 43.88 54821.30 88888.00 2012-08-19 16:54:32.125 232 12792.73 43.92 54821.35 88888.00 2012-08-19 16:54:32.250 232 12792.77 43.95 54821.38 88888.00 2012-08-19 16:54:32.375 232 12792.77 43.95 54821.38 88888.00 2012-08-19 16:54:32.500 232 12792.70 43.95 54821.38 88888.00 2012-08-19 16:54:32.625 232 12792.60 43.95 54821.35 88888.00 2012-08-19 16:54:32.750 232 12792.62 43.95 54821.35 88888.00 2012-08-19 16:54:32.875 232 12792.73 43.98 54821.35 88888.00 2012-08-19 16:54:33.000 232 12792.67 44.00 54821.35 88888.00 2012-08-19 16:54:33.125 232 12792.60 43.98 54821.35 88888.00 2012-08-19 16:54:33.250 232 12792.52 43.92 54821.35 88888.00 2012-08-19 16:54:33.375 232 12792.55 43.95 54821.35 88888.00 2012-08-19 16:54:33.500 232 12792.52 43.98 54821.32 88888.00 2012-08-19 16:54:33.625 232 12792.52 44.02 54821.35 88888.00 2012-08-19 16:54:33.750 232 12792.48 44.00 54821.38 88888.00 2012-08-19 16:54:33.875 232 12792.48 44.02 54821.35 88888.00 2012-08-19 16:54:34.000 232 12792.50 44.05 54821.35 88888.00 2012-08-19 16:54:34.125 232 12792.58 44.08 54821.40 88888.00 2012-08-19 16:54:34.250 232 12792.55 44.05 54821.40 88888.00 2012-08-19 16:54:34.375 232 12792.52 44.02 54821.35 88888.00 2012-08-19 16:54:34.500 232 12792.55 44.05 54821.38 88888.00 2012-08-19 16:54:34.625 232 12792.58 44.08 54821.38 88888.00 2012-08-19 16:54:34.750 232 12792.60 44.08 54821.35 88888.00 2012-08-19 16:54:34.875 232 12792.58 44.05 54821.35 88888.00 2012-08-19 16:54:35.000 232 12792.58 44.02 54821.35 88888.00 2012-08-19 16:54:35.125 232 12792.55 44.05 54821.32 88888.00 2012-08-19 16:54:35.250 232 12792.58 43.98 54821.32 88888.00 2012-08-19 16:54:35.375 232 12792.67 44.00 54821.30 88888.00 2012-08-19 16:54:35.500 232 12792.70 44.02 54821.30 88888.00 2012-08-19 16:54:35.625 232 12792.70 44.02 54821.30 88888.00 2012-08-19 16:54:35.750 232 12792.65 44.02 54821.30 88888.00 2012-08-19 16:54:35.875 232 12792.60 44.02 54821.32 88888.00 2012-08-19 16:54:36.000 232 12792.65 44.02 54821.32 88888.00 2012-08-19 16:54:36.125 232 12792.70 44.00 54821.28 88888.00 2012-08-19 16:54:36.250 232 12792.70 43.98 54821.28 88888.00 2012-08-19 16:54:36.375 232 12792.73 43.95 54821.25 88888.00 2012-08-19 16:54:36.500 232 12792.73 43.95 54821.28 88888.00 2012-08-19 16:54:36.625 232 12792.75 44.00 54821.30 88888.00 2012-08-19 16:54:36.750 232 12792.75 44.02 54821.28 88888.00 2012-08-19 16:54:36.875 232 12792.70 44.00 54821.25 88888.00 2012-08-19 16:54:37.000 232 12792.73 43.95 54821.22 88888.00 2012-08-19 16:54:37.125 232 12792.73 43.95 54821.22 88888.00 2012-08-19 16:54:37.250 232 12792.73 43.95 54821.25 88888.00 2012-08-19 16:54:37.375 232 12792.83 43.98 54821.22 88888.00 2012-08-19 16:54:37.500 232 12792.85 43.98 54821.22 88888.00 2012-08-19 16:54:37.625 232 12792.88 43.98 54821.22 88888.00 2012-08-19 16:54:37.750 232 12792.85 43.95 54821.18 88888.00 2012-08-19 16:54:37.875 232 12792.85 43.90 54821.15 88888.00 2012-08-19 16:54:38.000 232 12792.95 43.90 54821.15 88888.00 2012-08-19 16:54:38.125 232 12793.02 43.90 54821.15 88888.00 2012-08-19 16:54:38.250 232 12793.02 43.83 54821.18 88888.00 2012-08-19 16:54:38.375 232 12793.05 43.88 54821.15 88888.00 2012-08-19 16:54:38.500 232 12793.05 43.95 54821.18 88888.00 2012-08-19 16:54:38.625 232 12793.05 43.92 54821.18 88888.00 2012-08-19 16:54:38.750 232 12793.08 43.92 54821.18 88888.00 2012-08-19 16:54:38.875 232 12793.05 43.88 54821.15 88888.00 2012-08-19 16:54:39.000 232 12793.02 43.90 54821.15 88888.00 2012-08-19 16:54:39.125 232 12793.02 43.90 54821.15 88888.00 2012-08-19 16:54:39.250 232 12792.98 43.88 54821.12 88888.00 2012-08-19 16:54:39.375 232 12793.05 43.88 54821.15 88888.00 2012-08-19 16:54:39.500 232 12793.05 43.88 54821.12 88888.00 2012-08-19 16:54:39.625 232 12793.05 43.90 54821.12 88888.00 2012-08-19 16:54:39.750 232 12793.05 43.90 54821.12 88888.00 2012-08-19 16:54:39.875 232 12793.02 43.92 54821.12 88888.00 2012-08-19 16:54:40.000 232 12793.02 43.92 54821.07 88888.00 2012-08-19 16:54:40.125 232 12793.05 43.92 54821.12 88888.00 2012-08-19 16:54:40.250 232 12793.00 43.95 54821.12 88888.00 2012-08-19 16:54:40.375 232 12793.08 43.98 54821.07 88888.00 2012-08-19 16:54:40.500 232 12793.08 43.98 54821.05 88888.00 2012-08-19 16:54:40.625 232 12793.08 43.98 54821.05 88888.00 2012-08-19 16:54:40.750 232 12793.10 44.00 54821.07 88888.00 2012-08-19 16:54:40.875 232 12793.10 44.02 54821.07 88888.00 2012-08-19 16:54:41.000 232 12793.12 44.02 54821.05 88888.00 2012-08-19 16:54:41.125 232 12793.15 44.02 54821.03 88888.00 2012-08-19 16:54:41.250 232 12793.02 44.00 54821.05 88888.00 2012-08-19 16:54:41.375 232 12793.05 44.05 54821.03 88888.00 2012-08-19 16:54:41.500 232 12793.05 44.08 54821.00 88888.00 2012-08-19 16:54:41.625 232 12793.10 44.10 54821.00 88888.00 2012-08-19 16:54:41.750 232 12793.10 44.12 54820.97 88888.00 2012-08-19 16:54:41.875 232 12793.05 44.15 54820.97 88888.00 2012-08-19 16:54:42.000 232 12793.05 44.23 54820.97 88888.00 2012-08-19 16:54:42.125 232 12793.05 44.23 54820.97 88888.00 2012-08-19 16:54:42.250 232 12792.98 44.27 54821.00 88888.00 2012-08-19 16:54:42.375 232 12793.02 44.33 54821.00 88888.00 2012-08-19 16:54:42.500 232 12793.00 44.38 54820.97 88888.00 2012-08-19 16:54:42.625 232 12793.02 44.35 54820.95 88888.00 2012-08-19 16:54:42.750 232 12793.02 44.38 54820.95 88888.00 2012-08-19 16:54:42.875 232 12793.02 44.40 54820.95 88888.00 2012-08-19 16:54:43.000 232 12793.02 44.42 54820.95 88888.00 2012-08-19 16:54:43.125 232 12793.05 44.42 54820.93 88888.00 2012-08-19 16:54:43.250 232 12793.00 44.48 54820.95 88888.00 2012-08-19 16:54:43.375 232 12793.05 44.52 54820.95 88888.00 2012-08-19 16:54:43.500 232 12793.02 44.55 54820.93 88888.00 2012-08-19 16:54:43.625 232 12793.05 44.52 54820.88 88888.00 2012-08-19 16:54:43.750 232 12792.98 44.55 54820.88 88888.00 2012-08-19 16:54:43.875 232 12792.98 44.62 54820.88 88888.00 2012-08-19 16:54:44.000 232 12792.95 44.67 54820.85 88888.00 2012-08-19 16:54:44.125 232 12792.98 44.65 54820.85 88888.00 2012-08-19 16:54:44.250 232 12793.00 44.67 54820.88 88888.00 2012-08-19 16:54:44.375 232 12793.05 44.73 54820.85 88888.00 2012-08-19 16:54:44.500 232 12793.00 44.73 54820.85 88888.00 2012-08-19 16:54:44.625 232 12792.98 44.77 54820.85 88888.00 2012-08-19 16:54:44.750 232 12793.08 44.80 54820.82 88888.00 2012-08-19 16:54:44.875 232 12793.17 44.83 54820.80 88888.00 2012-08-19 16:54:45.000 232 12793.20 44.85 54820.82 88888.00 2012-08-19 16:54:45.125 232 12793.17 44.83 54820.82 88888.00 2012-08-19 16:54:45.250 232 12793.10 44.80 54820.82 88888.00 2012-08-19 16:54:45.375 232 12793.23 44.88 54820.80 88888.00 2012-08-19 16:54:45.500 232 12793.30 44.90 54820.78 88888.00 2012-08-19 16:54:45.625 232 12793.38 44.90 54820.78 88888.00 2012-08-19 16:54:45.750 232 12793.38 44.95 54820.80 88888.00 2012-08-19 16:54:45.875 232 12793.45 44.95 54820.80 88888.00 2012-08-19 16:54:46.000 232 12793.55 44.92 54820.78 88888.00 2012-08-19 16:54:46.125 232 12793.60 44.98 54820.80 88888.00 2012-08-19 16:54:46.250 232 12793.52 44.95 54820.78 88888.00 2012-08-19 16:54:46.375 232 12793.52 44.95 54820.75 88888.00 2012-08-19 16:54:46.500 232 12793.58 45.00 54820.78 88888.00 2012-08-19 16:54:46.625 232 12793.60 45.00 54820.78 88888.00 2012-08-19 16:54:46.750 232 12793.62 44.98 54820.75 88888.00 2012-08-19 16:54:46.875 232 12793.73 45.00 54820.75 88888.00 2012-08-19 16:54:47.000 232 12793.83 45.08 54820.75 88888.00 2012-08-19 16:54:47.125 232 12793.90 45.05 54820.75 88888.00 2012-08-19 16:54:47.250 232 12793.85 45.02 54820.70 88888.00 2012-08-19 16:54:47.375 232 12793.85 45.02 54820.70 88888.00 2012-08-19 16:54:47.500 232 12793.88 45.05 54820.72 88888.00 2012-08-19 16:54:47.625 232 12793.85 45.08 54820.70 88888.00 2012-08-19 16:54:47.750 232 12793.88 45.05 54820.65 88888.00 2012-08-19 16:54:47.875 232 12793.92 45.05 54820.62 88888.00 2012-08-19 16:54:48.000 232 12793.98 45.02 54820.62 88888.00 2012-08-19 16:54:48.125 232 12794.00 45.08 54820.65 88888.00 2012-08-19 16:54:48.250 232 12793.98 45.15 54820.68 88888.00 2012-08-19 16:54:48.375 232 12794.02 45.10 54820.60 88888.00 2012-08-19 16:54:48.500 232 12794.08 45.08 54820.60 88888.00 2012-08-19 16:54:48.625 232 12794.10 45.02 54820.60 88888.00 2012-08-19 16:54:48.750 232 12794.12 45.05 54820.60 88888.00 2012-08-19 16:54:48.875 232 12794.23 45.05 54820.60 88888.00 2012-08-19 16:54:49.000 232 12794.30 45.02 54820.57 88888.00 2012-08-19 16:54:49.125 232 12794.33 45.00 54820.57 88888.00 2012-08-19 16:54:49.250 232 12794.27 45.02 54820.57 88888.00 2012-08-19 16:54:49.375 232 12794.30 45.02 54820.57 88888.00 2012-08-19 16:54:49.500 232 12794.35 45.02 54820.57 88888.00 2012-08-19 16:54:49.625 232 12794.35 45.05 54820.57 88888.00 2012-08-19 16:54:49.750 232 12794.38 45.08 54820.57 88888.00 2012-08-19 16:54:49.875 232 12794.38 45.08 54820.57 88888.00 2012-08-19 16:54:50.000 232 12794.40 45.10 54820.57 88888.00 2012-08-19 16:54:50.125 232 12794.40 45.08 54820.57 88888.00 2012-08-19 16:54:50.250 232 12794.30 45.02 54820.55 88888.00 2012-08-19 16:54:50.375 232 12794.30 45.05 54820.55 88888.00 2012-08-19 16:54:50.500 232 12794.42 45.12 54820.57 88888.00 2012-08-19 16:54:50.625 232 12794.52 45.12 54820.57 88888.00 2012-08-19 16:54:50.750 232 12794.52 45.10 54820.53 88888.00 2012-08-19 16:54:50.875 232 12794.48 45.12 54820.53 88888.00 2012-08-19 16:54:51.000 232 12794.50 45.12 54820.50 88888.00 2012-08-19 16:54:51.125 232 12794.50 45.15 54820.50 88888.00 2012-08-19 16:54:51.250 232 12794.45 45.10 54820.53 88888.00 2012-08-19 16:54:51.375 232 12794.48 45.12 54820.53 88888.00 2012-08-19 16:54:51.500 232 12794.48 45.15 54820.53 88888.00 2012-08-19 16:54:51.625 232 12794.52 45.12 54820.53 88888.00 2012-08-19 16:54:51.750 232 12794.55 45.12 54820.53 88888.00 2012-08-19 16:54:51.875 232 12794.52 45.17 54820.53 88888.00 2012-08-19 16:54:52.000 232 12794.55 45.20 54820.50 88888.00 2012-08-19 16:54:52.125 232 12794.58 45.20 54820.53 88888.00 2012-08-19 16:54:52.250 232 12794.60 45.20 54820.53 88888.00 2012-08-19 16:54:52.375 232 12794.60 45.20 54820.50 88888.00 2012-08-19 16:54:52.500 232 12794.52 45.23 54820.50 88888.00 2012-08-19 16:54:52.625 232 12794.52 45.23 54820.50 88888.00 2012-08-19 16:54:52.750 232 12794.55 45.25 54820.53 88888.00 2012-08-19 16:54:52.875 232 12794.55 45.25 54820.53 88888.00 2012-08-19 16:54:53.000 232 12794.55 45.25 54820.47 88888.00 2012-08-19 16:54:53.125 232 12794.55 45.25 54820.47 88888.00 2012-08-19 16:54:53.250 232 12794.52 45.23 54820.50 88888.00 2012-08-19 16:54:53.375 232 12794.58 45.23 54820.47 88888.00 2012-08-19 16:54:53.500 232 12794.58 45.25 54820.47 88888.00 2012-08-19 16:54:53.625 232 12794.58 45.27 54820.47 88888.00 2012-08-19 16:54:53.750 232 12794.62 45.30 54820.47 88888.00 2012-08-19 16:54:53.875 232 12794.60 45.33 54820.53 88888.00 2012-08-19 16:54:54.000 232 12794.58 45.38 54820.55 88888.00 2012-08-19 16:54:54.125 232 12794.55 45.40 54820.55 88888.00 2012-08-19 16:54:54.250 232 12794.52 45.35 54820.53 88888.00 2012-08-19 16:54:54.375 232 12794.52 45.35 54820.50 88888.00 2012-08-19 16:54:54.500 232 12794.50 45.35 54820.50 88888.00 2012-08-19 16:54:54.625 232 12794.58 45.35 54820.50 88888.00 2012-08-19 16:54:54.750 232 12794.55 45.35 54820.47 88888.00 2012-08-19 16:54:54.875 232 12794.45 45.30 54820.47 88888.00 2012-08-19 16:54:55.000 232 12794.40 45.30 54820.47 88888.00 2012-08-19 16:54:55.125 232 12794.42 45.35 54820.47 88888.00 2012-08-19 16:54:55.250 232 12794.45 45.35 54820.47 88888.00 2012-08-19 16:54:55.375 232 12794.45 45.38 54820.53 88888.00 2012-08-19 16:54:55.500 232 12794.48 45.38 54820.50 88888.00 2012-08-19 16:54:55.625 232 12794.45 45.38 54820.47 88888.00 2012-08-19 16:54:55.750 232 12794.38 45.38 54820.50 88888.00 2012-08-19 16:54:55.875 232 12794.40 45.42 54820.50 88888.00 2012-08-19 16:54:56.000 232 12794.40 45.40 54820.47 88888.00 2012-08-19 16:54:56.125 232 12794.42 45.45 54820.53 88888.00 2012-08-19 16:54:56.250 232 12794.40 45.42 54820.50 88888.00 2012-08-19 16:54:56.375 232 12794.40 45.42 54820.50 88888.00 2012-08-19 16:54:56.500 232 12794.45 45.42 54820.47 88888.00 2012-08-19 16:54:56.625 232 12794.40 45.40 54820.47 88888.00 2012-08-19 16:54:56.750 232 12794.35 45.40 54820.47 88888.00 2012-08-19 16:54:56.875 232 12794.35 45.42 54820.47 88888.00 2012-08-19 16:54:57.000 232 12794.40 45.45 54820.45 88888.00 2012-08-19 16:54:57.125 232 12794.38 45.45 54820.45 88888.00 2012-08-19 16:54:57.250 232 12794.35 45.45 54820.45 88888.00 2012-08-19 16:54:57.375 232 12794.40 45.48 54820.45 88888.00 2012-08-19 16:54:57.500 232 12794.40 45.52 54820.47 88888.00 2012-08-19 16:54:57.625 232 12794.35 45.52 54820.45 88888.00 2012-08-19 16:54:57.750 232 12794.38 45.52 54820.45 88888.00 2012-08-19 16:54:57.875 232 12794.42 45.55 54820.47 88888.00 2012-08-19 16:54:58.000 232 12794.50 45.55 54820.47 88888.00 2012-08-19 16:54:58.125 232 12794.45 45.58 54820.47 88888.00 2012-08-19 16:54:58.250 232 12794.38 45.58 54820.47 88888.00 2012-08-19 16:54:58.375 232 12794.40 45.60 54820.47 88888.00 2012-08-19 16:54:58.500 232 12794.45 45.60 54820.47 88888.00 2012-08-19 16:54:58.625 232 12794.42 45.58 54820.47 88888.00 2012-08-19 16:54:58.750 232 12794.38 45.60 54820.45 88888.00 2012-08-19 16:54:58.875 232 12794.35 45.60 54820.45 88888.00 2012-08-19 16:54:59.000 232 12794.42 45.60 54820.45 88888.00 2012-08-19 16:54:59.125 232 12794.50 45.62 54820.43 88888.00 2012-08-19 16:54:59.250 232 12794.50 45.67 54820.43 88888.00 2012-08-19 16:54:59.375 232 12794.48 45.67 54820.40 88888.00 2012-08-19 16:54:59.500 232 12794.48 45.67 54820.38 88888.00 2012-08-19 16:54:59.625 232 12794.38 45.70 54820.40 88888.00 2012-08-19 16:54:59.750 232 12794.38 45.73 54820.43 88888.00 2012-08-19 16:54:59.875 232 12794.42 45.75 54820.43 88888.00 2012-08-19 16:55:00.000 232 12794.42 45.75 54820.43 88888.00 2012-08-19 16:55:00.125 232 12794.42 45.73 54820.43 88888.00 2012-08-19 16:55:00.250 232 12794.42 45.75 54820.45 88888.00 2012-08-19 16:55:00.375 232 12794.45 45.80 54820.45 88888.00 2012-08-19 16:55:00.500 232 12794.48 45.80 54820.43 88888.00 2012-08-19 16:55:00.625 232 12794.48 45.80 54820.43 88888.00 2012-08-19 16:55:00.750 232 12794.48 45.80 54820.40 88888.00 2012-08-19 16:55:00.875 232 12794.48 45.80 54820.35 88888.00 2012-08-19 16:55:01.000 232 12794.48 45.80 54820.38 88888.00 2012-08-19 16:55:01.125 232 12794.52 45.83 54820.40 88888.00 2012-08-19 16:55:01.250 232 12794.48 45.83 54820.40 88888.00 2012-08-19 16:55:01.375 232 12794.45 45.85 54820.38 88888.00 2012-08-19 16:55:01.500 232 12794.45 45.85 54820.38 88888.00 2012-08-19 16:55:01.625 232 12794.45 45.85 54820.35 88888.00 2012-08-19 16:55:01.750 232 12794.42 45.88 54820.35 88888.00 2012-08-19 16:55:01.875 232 12794.48 45.88 54820.38 88888.00 2012-08-19 16:55:02.000 232 12794.50 45.88 54820.35 88888.00 2012-08-19 16:55:02.125 232 12794.55 45.88 54820.35 88888.00 2012-08-19 16:55:02.250 232 12794.58 45.85 54820.40 88888.00 2012-08-19 16:55:02.375 232 12794.60 45.88 54820.40 88888.00 2012-08-19 16:55:02.500 232 12794.55 45.90 54820.40 88888.00 2012-08-19 16:55:02.625 232 12794.45 45.90 54820.43 88888.00 2012-08-19 16:55:02.750 232 12794.48 45.88 54820.40 88888.00 2012-08-19 16:55:02.875 232 12794.48 45.88 54820.38 88888.00 2012-08-19 16:55:03.000 232 12794.50 45.85 54820.35 88888.00 2012-08-19 16:55:03.125 232 12794.50 45.90 54820.38 88888.00 2012-08-19 16:55:03.250 232 12794.48 45.92 54820.38 88888.00 2012-08-19 16:55:03.375 232 12794.48 45.92 54820.38 88888.00 2012-08-19 16:55:03.500 232 12794.48 45.92 54820.40 88888.00 2012-08-19 16:55:03.625 232 12794.50 45.92 54820.38 88888.00 2012-08-19 16:55:03.750 232 12794.45 45.90 54820.40 88888.00 2012-08-19 16:55:03.875 232 12794.42 45.90 54820.40 88888.00 2012-08-19 16:55:04.000 232 12794.42 45.95 54820.40 88888.00 2012-08-19 16:55:04.125 232 12794.42 45.95 54820.45 88888.00 2012-08-19 16:55:04.250 232 12794.33 45.90 54820.45 88888.00 2012-08-19 16:55:04.375 232 12794.38 45.90 54820.43 88888.00 2012-08-19 16:55:04.500 232 12794.40 45.92 54820.40 88888.00 2012-08-19 16:55:04.625 232 12794.40 45.95 54820.40 88888.00 2012-08-19 16:55:04.750 232 12794.38 45.90 54820.43 88888.00 2012-08-19 16:55:04.875 232 12794.38 45.90 54820.43 88888.00 2012-08-19 16:55:05.000 232 12794.42 45.90 54820.43 88888.00 2012-08-19 16:55:05.125 232 12794.45 45.92 54820.45 88888.00 2012-08-19 16:55:05.250 232 12794.38 45.88 54820.43 88888.00 2012-08-19 16:55:05.375 232 12794.33 45.88 54820.45 88888.00 2012-08-19 16:55:05.500 232 12794.35 45.88 54820.47 88888.00 2012-08-19 16:55:05.625 232 12794.33 45.90 54820.45 88888.00 2012-08-19 16:55:05.750 232 12794.33 45.92 54820.45 88888.00 2012-08-19 16:55:05.875 232 12794.30 45.90 54820.47 88888.00 2012-08-19 16:55:06.000 232 12794.25 45.88 54820.47 88888.00 2012-08-19 16:55:06.125 232 12794.27 45.88 54820.50 88888.00 2012-08-19 16:55:06.250 232 12794.27 45.85 54820.53 88888.00 2012-08-19 16:55:06.375 232 12794.30 45.83 54820.50 88888.00 2012-08-19 16:55:06.500 232 12794.30 45.77 54820.53 88888.00 2012-08-19 16:55:06.625 232 12794.25 45.75 54820.53 88888.00 2012-08-19 16:55:06.750 232 12794.20 45.80 54820.53 88888.00 2012-08-19 16:55:06.875 232 12794.17 45.80 54820.55 88888.00 2012-08-19 16:55:07.000 232 12794.15 45.75 54820.53 88888.00 2012-08-19 16:55:07.125 232 12794.15 45.70 54820.53 88888.00 2012-08-19 16:55:07.250 232 12794.12 45.67 54820.55 88888.00 2012-08-19 16:55:07.375 232 12794.17 45.67 54820.53 88888.00 2012-08-19 16:55:07.500 232 12794.20 45.73 54820.55 88888.00 2012-08-19 16:55:07.625 232 12794.15 45.67 54820.57 88888.00 2012-08-19 16:55:07.750 232 12794.10 45.62 54820.55 88888.00 2012-08-19 16:55:07.875 232 12794.05 45.62 54820.55 88888.00 2012-08-19 16:55:08.000 232 12794.08 45.62 54820.55 88888.00 2012-08-19 16:55:08.125 232 12794.12 45.62 54820.57 88888.00 2012-08-19 16:55:08.250 232 12794.02 45.60 54820.60 88888.00 2012-08-19 16:55:08.375 232 12794.05 45.60 54820.60 88888.00 2012-08-19 16:55:08.500 232 12794.05 45.60 54820.60 88888.00 2012-08-19 16:55:08.625 232 12794.08 45.58 54820.62 88888.00 2012-08-19 16:55:08.750 232 12794.08 45.52 54820.60 88888.00 2012-08-19 16:55:08.875 232 12794.05 45.45 54820.62 88888.00 2012-08-19 16:55:09.000 232 12794.05 45.45 54820.65 88888.00 2012-08-19 16:55:09.125 232 12794.02 45.42 54820.68 88888.00 2012-08-19 16:55:09.250 232 12793.92 45.38 54820.65 88888.00 2012-08-19 16:55:09.375 232 12793.90 45.33 54820.65 88888.00 2012-08-19 16:55:09.500 232 12793.92 45.30 54820.65 88888.00 2012-08-19 16:55:09.625 232 12793.98 45.27 54820.70 88888.00 2012-08-19 16:55:09.750 232 12794.02 45.30 54820.70 88888.00 2012-08-19 16:55:09.875 232 12794.00 45.25 54820.72 88888.00 2012-08-19 16:55:10.000 232 12793.98 45.23 54820.72 88888.00 2012-08-19 16:55:10.125 232 12793.95 45.23 54820.72 88888.00 2012-08-19 16:55:10.250 232 12793.90 45.15 54820.72 88888.00 2012-08-19 16:55:10.375 232 12793.90 45.12 54820.70 88888.00 2012-08-19 16:55:10.500 232 12793.85 45.10 54820.75 88888.00 2012-08-19 16:55:10.625 232 12793.88 45.10 54820.72 88888.00 2012-08-19 16:55:10.750 232 12793.88 45.08 54820.72 88888.00 2012-08-19 16:55:10.875 232 12793.88 45.02 54820.72 88888.00 2012-08-19 16:55:11.000 232 12793.85 44.98 54820.72 88888.00 2012-08-19 16:55:11.125 232 12793.83 44.95 54820.75 88888.00 2012-08-19 16:55:11.250 232 12793.80 44.90 54820.72 88888.00 2012-08-19 16:55:11.375 232 12793.77 44.90 54820.72 88888.00 2012-08-19 16:55:11.500 232 12793.83 44.88 54820.72 88888.00 2012-08-19 16:55:11.625 232 12793.88 44.85 54820.75 88888.00 2012-08-19 16:55:11.750 232 12793.88 44.83 54820.78 88888.00 2012-08-19 16:55:11.875 232 12793.85 44.80 54820.82 88888.00 2012-08-19 16:55:12.000 232 12793.80 44.77 54820.80 88888.00 2012-08-19 16:55:12.125 232 12793.75 44.75 54820.80 88888.00 2012-08-19 16:55:12.250 232 12793.70 44.70 54820.80 88888.00 2012-08-19 16:55:12.375 232 12793.73 44.70 54820.82 88888.00 2012-08-19 16:55:12.500 232 12793.67 44.62 54820.80 88888.00 2012-08-19 16:55:12.625 232 12793.67 44.58 54820.80 88888.00 2012-08-19 16:55:12.750 232 12793.70 44.60 54820.82 88888.00 2012-08-19 16:55:12.875 232 12793.67 44.55 54820.82 88888.00 2012-08-19 16:55:13.000 232 12793.67 44.50 54820.80 88888.00 2012-08-19 16:55:13.125 232 12793.67 44.48 54820.85 88888.00 2012-08-19 16:55:13.250 232 12793.65 44.48 54820.85 88888.00 2012-08-19 16:55:13.375 232 12793.67 44.48 54820.85 88888.00 2012-08-19 16:55:13.500 232 12793.67 44.40 54820.85 88888.00 2012-08-19 16:55:13.625 232 12793.67 44.38 54820.85 88888.00 2012-08-19 16:55:13.750 232 12793.62 44.35 54820.85 88888.00 2012-08-19 16:55:13.875 232 12793.58 44.33 54820.85 88888.00 2012-08-19 16:55:14.000 232 12793.55 44.30 54820.88 88888.00 2012-08-19 16:55:14.125 232 12793.55 44.27 54820.88 88888.00 2012-08-19 16:55:14.250 232 12793.55 44.20 54820.88 88888.00 2012-08-19 16:55:14.375 232 12793.55 44.20 54820.88 88888.00 2012-08-19 16:55:14.500 232 12793.52 44.17 54820.90 88888.00 2012-08-19 16:55:14.625 232 12793.50 44.20 54820.93 88888.00 2012-08-19 16:55:14.750 232 12793.52 44.23 54820.90 88888.00 2012-08-19 16:55:14.875 232 12793.52 44.15 54820.88 88888.00 2012-08-19 16:55:15.000 232 12793.48 44.10 54820.88 88888.00 2012-08-19 16:55:15.125 232 12793.45 44.12 54820.88 88888.00 2012-08-19 16:55:15.250 232 12793.45 44.12 54820.88 88888.00 2012-08-19 16:55:15.375 232 12793.42 44.10 54820.90 88888.00 2012-08-19 16:55:15.500 232 12793.42 44.10 54820.90 88888.00 2012-08-19 16:55:15.625 232 12793.45 44.12 54820.93 88888.00 2012-08-19 16:55:15.750 232 12793.48 44.15 54820.93 88888.00 2012-08-19 16:55:15.875 232 12793.48 44.10 54820.95 88888.00 2012-08-19 16:55:16.000 232 12793.42 44.08 54820.93 88888.00 2012-08-19 16:55:16.125 232 12793.30 44.05 54820.93 88888.00 2012-08-19 16:55:16.250 232 12793.30 44.02 54820.93 88888.00 2012-08-19 16:55:16.375 232 12793.45 44.10 54820.95 88888.00 2012-08-19 16:55:16.500 232 12793.48 44.12 54820.97 88888.00 2012-08-19 16:55:16.625 232 12793.42 44.12 54820.97 88888.00 2012-08-19 16:55:16.750 232 12793.38 44.12 54820.97 88888.00 2012-08-19 16:55:16.875 232 12793.42 44.15 54821.00 88888.00 2012-08-19 16:55:17.000 232 12793.40 44.10 54820.97 88888.00 2012-08-19 16:55:17.125 232 12793.35 44.15 54820.97 88888.00 2012-08-19 16:55:17.250 232 12793.27 44.20 54821.00 88888.00 2012-08-19 16:55:17.375 232 12793.23 44.20 54821.00 88888.00 2012-08-19 16:55:17.500 232 12793.10 44.15 54820.95 88888.00 2012-08-19 16:55:17.625 232 12793.05 44.15 54820.95 88888.00 2012-08-19 16:55:17.750 232 12793.02 44.17 54820.97 88888.00 2012-08-19 16:55:17.875 232 12793.02 44.25 54821.03 88888.00 2012-08-19 16:55:18.000 232 12793.05 44.25 54821.00 88888.00 2012-08-19 16:55:18.125 232 12793.08 44.27 54821.00 88888.00 2012-08-19 16:55:18.250 232 12793.08 44.27 54821.00 88888.00 2012-08-19 16:55:18.375 232 12793.10 44.33 54821.00 88888.00 2012-08-19 16:55:18.500 232 12793.10 44.35 54821.03 88888.00 2012-08-19 16:55:18.625 232 12793.05 44.35 54821.05 88888.00 2012-08-19 16:55:18.750 232 12793.05 44.40 54821.03 88888.00 2012-08-19 16:55:18.875 232 12793.12 44.42 54821.05 88888.00 2012-08-19 16:55:19.000 232 12793.17 44.48 54821.07 88888.00 2012-08-19 16:55:19.125 232 12793.10 44.45 54821.05 88888.00 2012-08-19 16:55:19.250 232 12793.10 44.48 54821.03 88888.00 2012-08-19 16:55:19.375 232 12793.10 44.50 54821.03 88888.00 2012-08-19 16:55:19.500 232 12793.08 44.50 54821.03 88888.00 2012-08-19 16:55:19.625 232 12793.08 44.52 54821.03 88888.00 2012-08-19 16:55:19.750 232 12793.05 44.58 54821.05 88888.00 2012-08-19 16:55:19.875 232 12793.05 44.58 54821.05 88888.00 2012-08-19 16:55:20.000 232 12793.00 44.58 54821.03 88888.00 2012-08-19 16:55:20.125 232 12793.00 44.62 54821.07 88888.00 2012-08-19 16:55:20.250 232 12792.92 44.62 54821.05 88888.00 2012-08-19 16:55:20.375 232 12792.90 44.65 54821.07 88888.00 2012-08-19 16:55:20.500 232 12792.85 44.62 54821.07 88888.00 2012-08-19 16:55:20.625 232 12792.83 44.62 54821.07 88888.00 2012-08-19 16:55:20.750 232 12792.80 44.62 54821.07 88888.00 2012-08-19 16:55:20.875 232 12792.83 44.67 54821.12 88888.00 2012-08-19 16:55:21.000 232 12792.88 44.67 54821.12 88888.00 2012-08-19 16:55:21.125 232 12792.95 44.73 54821.18 88888.00 2012-08-19 16:55:21.250 232 12792.98 44.73 54821.15 88888.00 2012-08-19 16:55:21.375 232 12792.90 44.73 54821.12 88888.00 2012-08-19 16:55:21.500 232 12792.83 44.70 54821.12 88888.00 2012-08-19 16:55:21.625 232 12792.83 44.70 54821.15 88888.00 2012-08-19 16:55:21.750 232 12792.80 44.70 54821.15 88888.00 2012-08-19 16:55:21.875 232 12792.80 44.75 54821.15 88888.00 2012-08-19 16:55:22.000 232 12792.80 44.75 54821.15 88888.00 2012-08-19 16:55:22.125 232 12792.80 44.73 54821.15 88888.00 2012-08-19 16:55:22.250 232 12792.83 44.73 54821.18 88888.00 2012-08-19 16:55:22.375 232 12792.90 44.73 54821.15 88888.00 2012-08-19 16:55:22.500 232 12792.88 44.73 54821.18 88888.00 2012-08-19 16:55:22.625 232 12792.80 44.70 54821.20 88888.00 2012-08-19 16:55:22.750 232 12792.77 44.70 54821.18 88888.00 2012-08-19 16:55:22.875 232 12792.83 44.70 54821.18 88888.00 2012-08-19 16:55:23.000 232 12792.80 44.70 54821.18 88888.00 2012-08-19 16:55:23.125 232 12792.77 44.67 54821.22 88888.00 2012-08-19 16:55:23.250 232 12792.75 44.62 54821.20 88888.00 2012-08-19 16:55:23.375 232 12792.77 44.62 54821.20 88888.00 2012-08-19 16:55:23.500 232 12792.77 44.65 54821.22 88888.00 2012-08-19 16:55:23.625 232 12792.77 44.62 54821.25 88888.00 2012-08-19 16:55:23.750 232 12792.77 44.62 54821.28 88888.00 2012-08-19 16:55:23.875 232 12792.75 44.65 54821.28 88888.00 2012-08-19 16:55:24.000 232 12792.65 44.67 54821.28 88888.00 2012-08-19 16:55:24.125 232 12792.60 44.65 54821.28 88888.00 2012-08-19 16:55:24.250 232 12792.58 44.58 54821.28 88888.00 2012-08-19 16:55:24.375 232 12792.60 44.58 54821.28 88888.00 2012-08-19 16:55:24.500 232 12792.52 44.55 54821.28 88888.00 2012-08-19 16:55:24.625 232 12792.60 44.50 54821.28 88888.00 2012-08-19 16:55:24.750 232 12792.55 44.48 54821.30 88888.00 2012-08-19 16:55:24.875 232 12792.45 44.45 54821.28 88888.00 2012-08-19 16:55:25.000 232 12792.42 44.48 54821.28 88888.00 2012-08-19 16:55:25.125 232 12792.45 44.48 54821.30 88888.00 2012-08-19 16:55:25.250 232 12792.30 44.38 54821.32 88888.00 2012-08-19 16:55:25.375 232 12792.23 44.38 54821.35 88888.00 2012-08-19 16:55:25.500 232 12792.30 44.40 54821.35 88888.00 2012-08-19 16:55:25.625 232 12792.30 44.35 54821.35 88888.00 2012-08-19 16:55:25.750 232 12792.33 44.33 54821.38 88888.00 2012-08-19 16:55:25.875 232 12792.27 44.35 54821.43 88888.00 2012-08-19 16:55:26.000 232 12792.27 44.33 54821.38 88888.00 2012-08-19 16:55:26.125 232 12792.20 44.30 54821.35 88888.00 2012-08-19 16:55:26.250 232 12792.20 44.30 54821.40 88888.00 2012-08-19 16:55:26.375 232 12792.27 44.35 54821.43 88888.00 2012-08-19 16:55:26.500 232 12792.23 44.30 54821.43 88888.00 2012-08-19 16:55:26.625 232 12792.20 44.23 54821.35 88888.00 2012-08-19 16:55:26.750 232 12792.17 44.20 54821.38 88888.00 2012-08-19 16:55:26.875 232 12792.15 44.20 54821.43 88888.00 2012-08-19 16:55:27.000 232 12792.17 44.17 54821.43 88888.00 2012-08-19 16:55:27.125 232 12792.17 44.12 54821.43 88888.00 2012-08-19 16:55:27.250 232 12792.12 44.12 54821.43 88888.00 2012-08-19 16:55:27.375 232 12792.10 44.15 54821.45 88888.00 2012-08-19 16:55:27.500 232 12792.02 44.15 54821.45 88888.00 2012-08-19 16:55:27.625 232 12792.00 44.12 54821.45 88888.00 2012-08-19 16:55:27.750 232 12792.02 44.10 54821.45 88888.00 2012-08-19 16:55:27.875 232 12792.00 44.10 54821.45 88888.00 2012-08-19 16:55:28.000 232 12791.95 44.08 54821.47 88888.00 2012-08-19 16:55:28.125 232 12791.92 44.05 54821.47 88888.00 2012-08-19 16:55:28.250 232 12791.88 44.05 54821.50 88888.00 2012-08-19 16:55:28.375 232 12791.80 44.05 54821.47 88888.00 2012-08-19 16:55:28.500 232 12791.70 44.02 54821.47 88888.00 2012-08-19 16:55:28.625 232 12791.67 44.00 54821.47 88888.00 2012-08-19 16:55:28.750 232 12791.70 44.00 54821.50 88888.00 2012-08-19 16:55:28.875 232 12791.77 44.00 54821.50 88888.00 2012-08-19 16:55:29.000 232 12791.80 43.98 54821.47 88888.00 2012-08-19 16:55:29.125 232 12791.77 43.95 54821.50 88888.00 2012-08-19 16:55:29.250 232 12791.80 43.98 54821.53 88888.00 2012-08-19 16:55:29.375 232 12791.85 43.98 54821.53 88888.00 2012-08-19 16:55:29.500 232 12791.80 43.92 54821.53 88888.00 2012-08-19 16:55:29.625 232 12791.73 43.92 54821.55 88888.00 2012-08-19 16:55:29.750 232 12791.62 43.92 54821.55 88888.00 2012-08-19 16:55:29.875 232 12791.52 43.88 54821.53 88888.00 2012-08-19 16:55:30.000 232 12791.55 43.85 54821.50 88888.00 2012-08-19 16:55:30.125 232 12791.58 43.88 54821.53 88888.00 2012-08-19 16:55:30.250 232 12791.55 43.83 54821.55 88888.00 2012-08-19 16:55:30.375 232 12791.52 43.83 54821.53 88888.00 2012-08-19 16:55:30.500 232 12791.52 43.83 54821.53 88888.00 2012-08-19 16:55:30.625 232 12791.52 43.80 54821.53 88888.00 2012-08-19 16:55:30.750 232 12791.45 43.80 54821.53 88888.00 2012-08-19 16:55:30.875 232 12791.42 43.77 54821.53 88888.00 2012-08-19 16:55:31.000 232 12791.52 43.73 54821.53 88888.00 2012-08-19 16:55:31.125 232 12791.52 43.65 54821.53 88888.00 2012-08-19 16:55:31.250 232 12791.52 43.65 54821.53 88888.00 2012-08-19 16:55:31.375 232 12791.60 43.67 54821.55 88888.00 2012-08-19 16:55:31.500 232 12791.62 43.70 54821.57 88888.00 2012-08-19 16:55:31.625 232 12791.55 43.65 54821.57 88888.00 2012-08-19 16:55:31.750 232 12791.48 43.62 54821.57 88888.00 2012-08-19 16:55:31.875 232 12791.45 43.60 54821.55 88888.00 2012-08-19 16:55:32.000 232 12791.48 43.58 54821.53 88888.00 2012-08-19 16:55:32.125 232 12791.45 43.58 54821.55 88888.00 2012-08-19 16:55:32.250 232 12791.38 43.58 54821.55 88888.00 2012-08-19 16:55:32.375 232 12791.40 43.55 54821.57 88888.00 2012-08-19 16:55:32.500 232 12791.45 43.55 54821.57 88888.00 2012-08-19 16:55:32.625 232 12791.42 43.52 54821.57 88888.00 2012-08-19 16:55:32.750 232 12791.35 43.50 54821.57 88888.00 2012-08-19 16:55:32.875 232 12791.33 43.45 54821.57 88888.00 2012-08-19 16:55:33.000 232 12791.38 43.45 54821.55 88888.00 2012-08-19 16:55:33.125 232 12791.40 43.42 54821.55 88888.00 2012-08-19 16:55:33.250 232 12791.38 43.40 54821.55 88888.00 2012-08-19 16:55:33.375 232 12791.42 43.38 54821.55 88888.00 2012-08-19 16:55:33.500 232 12791.38 43.33 54821.55 88888.00 2012-08-19 16:55:33.625 232 12791.38 43.35 54821.55 88888.00 2012-08-19 16:55:33.750 232 12791.27 43.35 54821.53 88888.00 2012-08-19 16:55:33.875 232 12791.25 43.30 54821.55 88888.00 2012-08-19 16:55:34.000 232 12791.30 43.27 54821.55 88888.00 2012-08-19 16:55:34.125 232 12791.35 43.25 54821.55 88888.00 2012-08-19 16:55:34.250 232 12791.35 43.23 54821.55 88888.00 2012-08-19 16:55:34.375 232 12791.40 43.25 54821.57 88888.00 2012-08-19 16:55:34.500 232 12791.35 43.25 54821.57 88888.00 2012-08-19 16:55:34.625 232 12791.30 43.23 54821.55 88888.00 2012-08-19 16:55:34.750 232 12791.30 43.25 54821.57 88888.00 2012-08-19 16:55:34.875 232 12791.27 43.25 54821.57 88888.00 2012-08-19 16:55:35.000 232 12791.23 43.17 54821.55 88888.00 2012-08-19 16:55:35.125 232 12791.20 43.17 54821.55 88888.00 2012-08-19 16:55:35.250 232 12791.12 43.15 54821.57 88888.00 2012-08-19 16:55:35.375 232 12791.15 43.15 54821.55 88888.00 2012-08-19 16:55:35.500 232 12791.20 43.20 54821.55 88888.00 2012-08-19 16:55:35.625 232 12791.23 43.23 54821.53 88888.00 2012-08-19 16:55:35.750 232 12791.25 43.23 54821.55 88888.00 2012-08-19 16:55:35.875 232 12791.33 43.25 54821.55 88888.00 2012-08-19 16:55:36.000 232 12791.35 43.23 54821.55 88888.00 2012-08-19 16:55:36.125 232 12791.33 43.20 54821.55 88888.00 2012-08-19 16:55:36.250 232 12791.30 43.17 54821.55 88888.00 2012-08-19 16:55:36.375 232 12791.38 43.20 54821.55 88888.00 2012-08-19 16:55:36.500 232 12791.35 43.20 54821.55 88888.00 2012-08-19 16:55:36.625 232 12791.35 43.17 54821.53 88888.00 2012-08-19 16:55:36.750 232 12791.33 43.20 54821.55 88888.00 2012-08-19 16:55:36.875 232 12791.27 43.17 54821.50 88888.00 2012-08-19 16:55:37.000 232 12791.27 43.17 54821.47 88888.00 2012-08-19 16:55:37.125 232 12791.30 43.20 54821.50 88888.00 2012-08-19 16:55:37.250 232 12791.30 43.12 54821.50 88888.00 2012-08-19 16:55:37.375 232 12791.38 43.15 54821.50 88888.00 2012-08-19 16:55:37.500 232 12791.40 43.17 54821.50 88888.00 2012-08-19 16:55:37.625 232 12791.38 43.17 54821.50 88888.00 2012-08-19 16:55:37.750 232 12791.40 43.23 54821.47 88888.00 2012-08-19 16:55:37.875 232 12791.45 43.20 54821.47 88888.00 2012-08-19 16:55:38.000 232 12791.48 43.17 54821.47 88888.00 2012-08-19 16:55:38.125 232 12791.40 43.15 54821.47 88888.00 2012-08-19 16:55:38.250 232 12791.35 43.12 54821.45 88888.00 2012-08-19 16:55:38.375 232 12791.38 43.15 54821.47 88888.00 2012-08-19 16:55:38.500 232 12791.38 43.17 54821.47 88888.00 2012-08-19 16:55:38.625 232 12791.38 43.15 54821.45 88888.00 2012-08-19 16:55:38.750 232 12791.42 43.17 54821.45 88888.00 2012-08-19 16:55:38.875 232 12791.55 43.20 54821.45 88888.00 2012-08-19 16:55:39.000 232 12791.48 43.20 54821.43 88888.00 2012-08-19 16:55:39.125 232 12791.48 43.17 54821.43 88888.00 2012-08-19 16:55:39.250 232 12791.48 43.17 54821.45 88888.00 2012-08-19 16:55:39.375 232 12791.55 43.23 54821.47 88888.00 2012-08-19 16:55:39.500 232 12791.52 43.23 54821.47 88888.00 2012-08-19 16:55:39.625 232 12791.62 43.25 54821.47 88888.00 2012-08-19 16:55:39.750 232 12791.67 43.25 54821.47 88888.00 2012-08-19 16:55:39.875 232 12791.65 43.27 54821.45 88888.00 2012-08-19 16:55:40.000 232 12791.65 43.25 54821.43 88888.00 2012-08-19 16:55:40.125 232 12791.62 43.27 54821.45 88888.00 2012-08-19 16:55:40.250 232 12791.62 43.27 54821.43 88888.00 2012-08-19 16:55:40.375 232 12791.67 43.30 54821.43 88888.00 2012-08-19 16:55:40.500 232 12791.73 43.30 54821.43 88888.00 2012-08-19 16:55:40.625 232 12791.70 43.27 54821.43 88888.00 2012-08-19 16:55:40.750 232 12791.62 43.30 54821.40 88888.00 2012-08-19 16:55:40.875 232 12791.67 43.27 54821.38 88888.00 2012-08-19 16:55:41.000 232 12791.75 43.33 54821.40 88888.00 2012-08-19 16:55:41.125 232 12791.73 43.30 54821.40 88888.00 2012-08-19 16:55:41.250 232 12791.67 43.33 54821.38 88888.00 2012-08-19 16:55:41.375 232 12791.67 43.30 54821.38 88888.00 2012-08-19 16:55:41.500 232 12791.67 43.33 54821.35 88888.00 2012-08-19 16:55:41.625 232 12791.60 43.35 54821.32 88888.00 2012-08-19 16:55:41.750 232 12791.62 43.35 54821.38 88888.00 2012-08-19 16:55:41.875 232 12791.67 43.38 54821.40 88888.00 2012-08-19 16:55:42.000 232 12791.62 43.38 54821.38 88888.00 2012-08-19 16:55:42.125 232 12791.58 43.35 54821.38 88888.00 2012-08-19 16:55:42.250 232 12791.52 43.38 54821.35 88888.00 2012-08-19 16:55:42.375 232 12791.67 43.42 54821.32 88888.00 2012-08-19 16:55:42.500 232 12791.70 43.42 54821.35 88888.00 2012-08-19 16:55:42.625 232 12791.62 43.42 54821.38 88888.00 2012-08-19 16:55:42.750 232 12791.55 43.42 54821.35 88888.00 2012-08-19 16:55:42.875 232 12791.58 43.40 54821.35 88888.00 2012-08-19 16:55:43.000 232 12791.58 43.38 54821.35 88888.00 2012-08-19 16:55:43.125 232 12791.58 43.42 54821.35 88888.00 2012-08-19 16:55:43.250 232 12791.52 43.40 54821.35 88888.00 2012-08-19 16:55:43.375 232 12791.58 43.42 54821.32 88888.00 2012-08-19 16:55:43.500 232 12791.58 43.48 54821.32 88888.00 2012-08-19 16:55:43.625 232 12791.58 43.42 54821.38 88888.00 2012-08-19 16:55:43.750 232 12791.65 43.45 54821.38 88888.00 2012-08-19 16:55:43.875 232 12791.70 43.50 54821.38 88888.00 2012-08-19 16:55:44.000 232 12791.65 43.52 54821.38 88888.00 2012-08-19 16:55:44.125 232 12791.60 43.48 54821.35 88888.00 2012-08-19 16:55:44.250 232 12791.55 43.42 54821.35 88888.00 2012-08-19 16:55:44.375 232 12791.55 43.48 54821.35 88888.00 2012-08-19 16:55:44.500 232 12791.55 43.50 54821.38 88888.00 2012-08-19 16:55:44.625 232 12791.55 43.50 54821.35 88888.00 2012-08-19 16:55:44.750 232 12791.55 43.48 54821.35 88888.00 2012-08-19 16:55:44.875 232 12791.45 43.45 54821.38 88888.00 2012-08-19 16:55:45.000 232 12791.42 43.48 54821.38 88888.00 2012-08-19 16:55:45.125 232 12791.38 43.48 54821.32 88888.00 2012-08-19 16:55:45.250 232 12791.35 43.45 54821.32 88888.00 2012-08-19 16:55:45.375 232 12791.35 43.48 54821.32 88888.00 2012-08-19 16:55:45.500 232 12791.42 43.45 54821.32 88888.00 2012-08-19 16:55:45.625 232 12791.42 43.45 54821.30 88888.00 2012-08-19 16:55:45.750 232 12791.35 43.48 54821.30 88888.00 2012-08-19 16:55:45.875 232 12791.30 43.42 54821.30 88888.00 2012-08-19 16:55:46.000 232 12791.33 43.42 54821.32 88888.00 2012-08-19 16:55:46.125 232 12791.33 43.45 54821.30 88888.00 2012-08-19 16:55:46.250 232 12791.33 43.40 54821.30 88888.00 2012-08-19 16:55:46.375 232 12791.35 43.40 54821.30 88888.00 2012-08-19 16:55:46.500 232 12791.35 43.40 54821.28 88888.00 2012-08-19 16:55:46.625 232 12791.35 43.40 54821.28 88888.00 2012-08-19 16:55:46.750 232 12791.38 43.40 54821.28 88888.00 2012-08-19 16:55:46.875 232 12791.42 43.40 54821.32 88888.00 2012-08-19 16:55:47.000 232 12791.48 43.40 54821.32 88888.00 2012-08-19 16:55:47.125 232 12791.45 43.38 54821.28 88888.00 2012-08-19 16:55:47.250 232 12791.38 43.35 54821.28 88888.00 2012-08-19 16:55:47.375 232 12791.45 43.38 54821.28 88888.00 2012-08-19 16:55:47.500 232 12791.45 43.38 54821.25 88888.00 2012-08-19 16:55:47.625 232 12791.45 43.38 54821.25 88888.00 2012-08-19 16:55:47.750 232 12791.52 43.35 54821.25 88888.00 2012-08-19 16:55:47.875 232 12791.48 43.30 54821.22 88888.00 2012-08-19 16:55:48.000 232 12791.42 43.30 54821.22 88888.00 2012-08-19 16:55:48.125 232 12791.42 43.30 54821.22 88888.00 2012-08-19 16:55:48.250 232 12791.50 43.25 54821.22 88888.00 2012-08-19 16:55:48.375 232 12791.55 43.23 54821.20 88888.00 2012-08-19 16:55:48.500 232 12791.55 43.23 54821.22 88888.00 2012-08-19 16:55:48.625 232 12791.55 43.23 54821.25 88888.00 2012-08-19 16:55:48.750 232 12791.52 43.20 54821.22 88888.00 2012-08-19 16:55:48.875 232 12791.52 43.20 54821.20 88888.00 2012-08-19 16:55:49.000 232 12791.52 43.23 54821.20 88888.00 2012-08-19 16:55:49.125 232 12791.52 43.20 54821.20 88888.00 2012-08-19 16:55:49.250 232 12791.55 43.17 54821.20 88888.00 2012-08-19 16:55:49.375 232 12791.62 43.20 54821.20 88888.00 2012-08-19 16:55:49.500 232 12791.67 43.23 54821.20 88888.00 2012-08-19 16:55:49.625 232 12791.62 43.17 54821.18 88888.00 2012-08-19 16:55:49.750 232 12791.62 43.20 54821.20 88888.00 2012-08-19 16:55:49.875 232 12791.67 43.20 54821.18 88888.00 2012-08-19 16:55:50.000 232 12791.70 43.17 54821.15 88888.00 2012-08-19 16:55:50.125 232 12791.70 43.12 54821.12 88888.00 2012-08-19 16:55:50.250 232 12791.65 43.08 54821.12 88888.00 2012-08-19 16:55:50.375 232 12791.70 43.15 54821.12 88888.00 2012-08-19 16:55:50.500 232 12791.70 43.15 54821.15 88888.00 2012-08-19 16:55:50.625 232 12791.75 43.12 54821.10 88888.00 2012-08-19 16:55:50.750 232 12791.77 43.12 54821.10 88888.00 2012-08-19 16:55:50.875 232 12791.77 43.10 54821.10 88888.00 2012-08-19 16:55:51.000 232 12791.77 43.10 54821.07 88888.00 2012-08-19 16:55:51.125 232 12791.83 43.12 54821.07 88888.00 2012-08-19 16:55:51.250 232 12791.85 43.10 54821.07 88888.00 2012-08-19 16:55:51.375 232 12791.88 43.12 54821.05 88888.00 2012-08-19 16:55:51.500 232 12791.92 43.12 54821.07 88888.00 2012-08-19 16:55:51.625 232 12792.00 43.15 54821.07 88888.00 2012-08-19 16:55:51.750 232 12792.02 43.15 54821.07 88888.00 2012-08-19 16:55:51.875 232 12792.00 43.12 54821.03 88888.00 2012-08-19 16:55:52.000 232 12792.00 43.08 54821.00 88888.00 2012-08-19 16:55:52.125 232 12792.02 43.10 54821.03 88888.00 2012-08-19 16:55:52.250 232 12792.02 43.08 54821.05 88888.00 2012-08-19 16:55:52.375 232 12792.05 43.10 54821.03 88888.00 2012-08-19 16:55:52.500 232 12792.10 43.15 54821.03 88888.00 2012-08-19 16:55:52.625 232 12792.20 43.15 54821.03 88888.00 2012-08-19 16:55:52.750 232 12792.15 43.15 54821.00 88888.00 2012-08-19 16:55:52.875 232 12792.10 43.10 54821.00 88888.00 2012-08-19 16:55:53.000 232 12792.12 43.10 54821.00 88888.00 2012-08-19 16:55:53.125 232 12792.15 43.15 54821.03 88888.00 2012-08-19 16:55:53.250 232 12792.15 43.15 54821.03 88888.00 2012-08-19 16:55:53.375 232 12792.10 43.12 54820.97 88888.00 2012-08-19 16:55:53.500 232 12792.05 43.10 54820.95 88888.00 2012-08-19 16:55:53.625 232 12792.10 43.10 54820.97 88888.00 2012-08-19 16:55:53.750 232 12792.08 43.12 54820.97 88888.00 2012-08-19 16:55:53.875 232 12792.10 43.15 54821.00 88888.00 2012-08-19 16:55:54.000 232 12792.17 43.15 54821.00 88888.00 2012-08-19 16:55:54.125 232 12792.20 43.12 54821.00 88888.00 2012-08-19 16:55:54.250 232 12792.10 43.12 54821.00 88888.00 2012-08-19 16:55:54.375 232 12792.10 43.17 54821.00 88888.00 2012-08-19 16:55:54.500 232 12792.17 43.17 54821.00 88888.00 2012-08-19 16:55:54.625 232 12792.15 43.20 54821.00 88888.00 2012-08-19 16:55:54.750 232 12792.08 43.20 54821.00 88888.00 2012-08-19 16:55:54.875 232 12792.05 43.20 54820.97 88888.00 2012-08-19 16:55:55.000 232 12792.02 43.20 54820.97 88888.00 2012-08-19 16:55:55.125 232 12792.02 43.23 54820.97 88888.00 2012-08-19 16:55:55.250 232 12792.00 43.23 54821.00 88888.00 2012-08-19 16:55:55.375 232 12791.98 43.25 54821.00 88888.00 2012-08-19 16:55:55.500 232 12791.95 43.30 54820.97 88888.00 2012-08-19 16:55:55.625 232 12791.92 43.27 54820.97 88888.00 2012-08-19 16:55:55.750 232 12791.85 43.33 54821.00 88888.00 2012-08-19 16:55:55.875 232 12791.92 43.38 54821.05 88888.00 2012-08-19 16:55:56.000 232 12791.95 43.40 54821.03 88888.00 2012-08-19 16:55:56.125 232 12791.90 43.42 54821.03 88888.00 2012-08-19 16:55:56.250 232 12791.85 43.45 54821.05 88888.00 2012-08-19 16:55:56.375 232 12791.83 43.45 54821.05 88888.00 2012-08-19 16:55:56.500 232 12791.83 43.48 54821.07 88888.00 2012-08-19 16:55:56.625 232 12791.80 43.50 54821.10 88888.00 2012-08-19 16:55:56.750 232 12791.73 43.48 54821.05 88888.00 2012-08-19 16:55:56.875 232 12791.67 43.50 54821.03 88888.00 2012-08-19 16:55:57.000 232 12791.67 43.52 54821.00 88888.00 2012-08-19 16:55:57.125 232 12791.60 43.52 54821.00 88888.00 2012-08-19 16:55:57.250 232 12791.48 43.58 54821.05 88888.00 2012-08-19 16:55:57.375 232 12791.48 43.65 54821.05 88888.00 2012-08-19 16:55:57.500 232 12791.55 43.65 54821.05 88888.00 2012-08-19 16:55:57.625 232 12791.52 43.62 54821.07 88888.00 2012-08-19 16:55:57.750 232 12791.55 43.73 54821.10 88888.00 2012-08-19 16:55:57.875 232 12791.52 43.75 54821.15 88888.00 2012-08-19 16:55:58.000 232 12791.48 43.80 54821.12 88888.00 2012-08-19 16:55:58.125 232 12791.40 43.80 54821.15 88888.00 2012-08-19 16:55:58.250 232 12791.42 43.85 54821.15 88888.00 2012-08-19 16:55:58.375 232 12791.45 43.83 54821.12 88888.00 2012-08-19 16:55:58.500 232 12791.33 43.80 54821.12 88888.00 2012-08-19 16:55:58.625 232 12791.25 43.88 54821.18 88888.00 2012-08-19 16:55:58.750 232 12791.25 43.92 54821.18 88888.00 2012-08-19 16:55:58.875 232 12791.27 43.92 54821.15 88888.00 2012-08-19 16:55:59.000 232 12791.33 43.98 54821.15 88888.00 2012-08-19 16:55:59.125 232 12791.25 44.00 54821.15 88888.00 2012-08-19 16:55:59.250 232 12791.17 43.95 54821.10 88888.00 2012-08-19 16:55:59.375 232 12791.15 43.98 54821.10 88888.00 2012-08-19 16:55:59.500 232 12791.12 44.00 54821.12 88888.00 2012-08-19 16:55:59.625 232 12791.15 44.05 54821.15 88888.00 2012-08-19 16:55:59.750 232 12791.17 44.12 54821.20 88888.00 2012-08-19 16:55:59.875 232 12791.17 44.12 54821.20 88888.00 2012-08-19 16:56:00.000 232 12791.15 44.15 54821.18 88888.00 2012-08-19 16:56:00.125 232 12791.12 44.15 54821.15 88888.00 2012-08-19 16:56:00.250 232 12791.10 44.12 54821.15 88888.00 2012-08-19 16:56:00.375 232 12791.20 44.20 54821.18 88888.00 2012-08-19 16:56:00.500 232 12791.23 44.25 54821.15 88888.00 2012-08-19 16:56:00.625 232 12791.15 44.25 54821.15 88888.00 2012-08-19 16:56:00.750 232 12791.12 44.25 54821.15 88888.00 2012-08-19 16:56:00.875 232 12791.05 44.25 54821.15 88888.00 2012-08-19 16:56:01.000 232 12791.08 44.30 54821.15 88888.00 2012-08-19 16:56:01.125 232 12791.12 44.30 54821.15 88888.00 2012-08-19 16:56:01.250 232 12791.08 44.27 54821.18 88888.00 2012-08-19 16:56:01.375 232 12791.15 44.33 54821.20 88888.00 2012-08-19 16:56:01.500 232 12791.17 44.35 54821.18 88888.00 2012-08-19 16:56:01.625 232 12791.17 44.38 54821.20 88888.00 2012-08-19 16:56:01.750 232 12791.20 44.38 54821.18 88888.00 2012-08-19 16:56:01.875 232 12791.15 44.33 54821.15 88888.00 2012-08-19 16:56:02.000 232 12791.08 44.33 54821.15 88888.00 2012-08-19 16:56:02.125 232 12791.08 44.38 54821.15 88888.00 2012-08-19 16:56:02.250 232 12791.00 44.35 54821.12 88888.00 2012-08-19 16:56:02.375 232 12791.02 44.30 54821.10 88888.00 2012-08-19 16:56:02.500 232 12791.02 44.30 54821.07 88888.00 2012-08-19 16:56:02.625 232 12791.10 44.27 54821.10 88888.00 2012-08-19 16:56:02.750 232 12791.17 44.30 54821.12 88888.00 2012-08-19 16:56:02.875 232 12791.23 44.30 54821.12 88888.00 2012-08-19 16:56:03.000 232 12791.20 44.27 54821.07 88888.00 2012-08-19 16:56:03.125 232 12791.17 44.25 54821.07 88888.00 2012-08-19 16:56:03.250 232 12791.15 44.23 54821.07 88888.00 2012-08-19 16:56:03.375 232 12791.20 44.25 54821.10 88888.00 2012-08-19 16:56:03.500 232 12791.20 44.23 54821.12 88888.00 2012-08-19 16:56:03.625 232 12791.20 44.25 54821.12 88888.00 2012-08-19 16:56:03.750 232 12791.23 44.23 54821.10 88888.00 2012-08-19 16:56:03.875 232 12791.23 44.25 54821.10 88888.00 2012-08-19 16:56:04.000 232 12791.23 44.20 54821.07 88888.00 2012-08-19 16:56:04.125 232 12791.23 44.23 54821.07 88888.00 2012-08-19 16:56:04.250 232 12791.23 44.20 54821.07 88888.00 2012-08-19 16:56:04.375 232 12791.27 44.20 54821.05 88888.00 2012-08-19 16:56:04.500 232 12791.30 44.15 54821.05 88888.00 2012-08-19 16:56:04.625 232 12791.35 44.15 54821.03 88888.00 2012-08-19 16:56:04.750 232 12791.30 44.17 54821.05 88888.00 2012-08-19 16:56:04.875 232 12791.27 44.17 54821.07 88888.00 2012-08-19 16:56:05.000 232 12791.30 44.15 54821.03 88888.00 2012-08-19 16:56:05.125 232 12791.42 44.15 54821.03 88888.00 2012-08-19 16:56:05.250 232 12791.38 44.17 54821.05 88888.00 2012-08-19 16:56:05.375 232 12791.35 44.17 54821.05 88888.00 2012-08-19 16:56:05.500 232 12791.30 44.17 54821.03 88888.00 2012-08-19 16:56:05.625 232 12791.35 44.15 54821.00 88888.00 2012-08-19 16:56:05.750 232 12791.35 44.15 54820.97 88888.00 2012-08-19 16:56:05.875 232 12791.35 44.15 54821.00 88888.00 2012-08-19 16:56:06.000 232 12791.38 44.15 54820.97 88888.00 2012-08-19 16:56:06.125 232 12791.38 44.12 54820.97 88888.00 2012-08-19 16:56:06.250 232 12791.35 44.12 54820.93 88888.00 2012-08-19 16:56:06.375 232 12791.38 44.12 54820.93 88888.00 2012-08-19 16:56:06.500 232 12791.42 44.12 54820.93 88888.00 2012-08-19 16:56:06.625 232 12791.45 44.15 54820.95 88888.00 2012-08-19 16:56:06.750 232 12791.45 44.15 54820.95 88888.00 2012-08-19 16:56:06.875 232 12791.42 44.15 54820.93 88888.00 2012-08-19 16:56:07.000 232 12791.42 44.17 54820.93 88888.00 2012-08-19 16:56:07.125 232 12791.35 44.15 54820.93 88888.00 2012-08-19 16:56:07.250 232 12791.35 44.12 54820.90 88888.00 2012-08-19 16:56:07.375 232 12791.40 44.12 54820.90 88888.00 2012-08-19 16:56:07.500 232 12791.42 44.15 54820.90 88888.00 2012-08-19 16:56:07.625 232 12791.40 44.17 54820.90 88888.00 2012-08-19 16:56:07.750 232 12791.35 44.17 54820.90 88888.00 2012-08-19 16:56:07.875 232 12791.27 44.15 54820.88 88888.00 2012-08-19 16:56:08.000 232 12791.35 44.15 54820.88 88888.00 2012-08-19 16:56:08.125 232 12791.45 44.15 54820.90 88888.00 2012-08-19 16:56:08.250 232 12791.35 44.15 54820.90 88888.00 2012-08-19 16:56:08.375 232 12791.38 44.15 54820.90 88888.00 2012-08-19 16:56:08.500 232 12791.38 44.12 54820.88 88888.00 2012-08-19 16:56:08.625 232 12791.33 44.08 54820.85 88888.00 2012-08-19 16:56:08.750 232 12791.33 44.12 54820.88 88888.00 2012-08-19 16:56:08.875 232 12791.38 44.12 54820.88 88888.00 2012-08-19 16:56:09.000 232 12791.35 44.10 54820.82 88888.00 2012-08-19 16:56:09.125 232 12791.30 44.12 54820.85 88888.00 2012-08-19 16:56:09.250 232 12791.20 44.12 54820.82 88888.00 2012-08-19 16:56:09.375 232 12791.27 44.12 54820.82 88888.00 2012-08-19 16:56:09.500 232 12791.35 44.15 54820.85 88888.00 2012-08-19 16:56:09.625 232 12791.33 44.12 54820.85 88888.00 2012-08-19 16:56:09.750 232 12791.25 44.15 54820.88 88888.00 2012-08-19 16:56:09.875 232 12791.25 44.17 54820.88 88888.00 2012-08-19 16:56:10.000 232 12791.20 44.15 54820.85 88888.00 2012-08-19 16:56:10.125 232 12791.17 44.20 54820.88 88888.00 2012-08-19 16:56:10.250 232 12791.12 44.23 54820.88 88888.00 2012-08-19 16:56:10.375 232 12791.12 44.23 54820.88 88888.00 2012-08-19 16:56:10.500 232 12791.02 44.23 54820.88 88888.00 2012-08-19 16:56:10.625 232 12791.00 44.23 54820.85 88888.00 2012-08-19 16:56:10.750 232 12791.00 44.23 54820.85 88888.00 2012-08-19 16:56:10.875 232 12791.02 44.30 54820.90 88888.00 2012-08-19 16:56:11.000 232 12791.00 44.33 54820.90 88888.00 2012-08-19 16:56:11.125 232 12790.95 44.35 54820.93 88888.00 2012-08-19 16:56:11.250 232 12790.90 44.33 54820.90 88888.00 2012-08-19 16:56:11.375 232 12790.85 44.35 54820.95 88888.00 2012-08-19 16:56:11.500 232 12790.83 44.35 54820.95 88888.00 2012-08-19 16:56:11.625 232 12790.85 44.35 54820.93 88888.00 2012-08-19 16:56:11.750 232 12790.88 44.38 54820.95 88888.00 2012-08-19 16:56:11.875 232 12790.83 44.40 54820.95 88888.00 2012-08-19 16:56:12.000 232 12790.75 44.40 54820.93 88888.00 2012-08-19 16:56:12.125 232 12790.73 44.42 54820.95 88888.00 2012-08-19 16:56:12.250 232 12790.75 44.45 54820.95 88888.00 2012-08-19 16:56:12.375 232 12790.80 44.48 54820.95 88888.00 2012-08-19 16:56:12.500 232 12790.73 44.48 54820.95 88888.00 2012-08-19 16:56:12.625 232 12790.62 44.50 54820.95 88888.00 2012-08-19 16:56:12.750 232 12790.58 44.55 54820.95 88888.00 2012-08-19 16:56:12.875 232 12790.50 44.52 54820.95 88888.00 2012-08-19 16:56:13.000 232 12790.48 44.52 54820.97 88888.00 2012-08-19 16:56:13.125 232 12790.50 44.55 54821.03 88888.00 2012-08-19 16:56:13.250 232 12790.50 44.62 54821.05 88888.00 2012-08-19 16:56:13.375 232 12790.48 44.67 54821.03 88888.00 2012-08-19 16:56:13.500 232 12790.48 44.73 54821.05 88888.00 2012-08-19 16:56:13.625 232 12790.50 44.67 54821.03 88888.00 2012-08-19 16:56:13.750 232 12790.45 44.67 54821.03 88888.00 2012-08-19 16:56:13.875 232 12790.40 44.70 54821.05 88888.00 2012-08-19 16:56:14.000 232 12790.35 44.70 54821.00 88888.00 2012-08-19 16:56:14.125 232 12790.30 44.73 54821.03 88888.00 2012-08-19 16:56:14.250 232 12790.30 44.75 54821.07 88888.00 2012-08-19 16:56:14.375 232 12790.35 44.80 54821.10 88888.00 2012-08-19 16:56:14.500 232 12790.35 44.83 54821.10 88888.00 2012-08-19 16:56:14.625 232 12790.25 44.85 54821.10 88888.00 2012-08-19 16:56:14.750 232 12790.10 44.85 54821.10 88888.00 2012-08-19 16:56:14.875 232 12790.05 44.83 54821.10 88888.00 2012-08-19 16:56:15.000 232 12790.08 44.85 54821.10 88888.00 2012-08-19 16:56:15.125 232 12790.08 44.88 54821.10 88888.00 2012-08-19 16:56:15.250 232 12790.02 44.90 54821.15 88888.00 2012-08-19 16:56:15.375 232 12790.00 44.88 54821.15 88888.00 2012-08-19 16:56:15.500 232 12790.00 44.90 54821.15 88888.00 2012-08-19 16:56:15.625 232 12790.02 44.90 54821.15 88888.00 2012-08-19 16:56:15.750 232 12790.02 44.95 54821.15 88888.00 2012-08-19 16:56:15.875 232 12790.02 44.95 54821.15 88888.00 2012-08-19 16:56:16.000 232 12789.92 44.92 54821.15 88888.00 2012-08-19 16:56:16.125 232 12789.85 44.95 54821.18 88888.00 2012-08-19 16:56:16.250 232 12789.83 44.92 54821.15 88888.00 2012-08-19 16:56:16.375 232 12789.88 44.92 54821.15 88888.00 2012-08-19 16:56:16.500 232 12789.90 44.98 54821.18 88888.00 2012-08-19 16:56:16.625 232 12789.83 44.95 54821.18 88888.00 2012-08-19 16:56:16.750 232 12789.83 44.95 54821.18 88888.00 2012-08-19 16:56:16.875 232 12789.83 44.95 54821.18 88888.00 2012-08-19 16:56:17.000 232 12789.88 44.95 54821.18 88888.00 2012-08-19 16:56:17.125 232 12789.83 44.98 54821.18 88888.00 2012-08-19 16:56:17.250 232 12789.77 44.95 54821.15 88888.00 2012-08-19 16:56:17.375 232 12789.83 44.98 54821.15 88888.00 2012-08-19 16:56:17.500 232 12789.80 45.00 54821.18 88888.00 2012-08-19 16:56:17.625 232 12789.83 44.98 54821.18 88888.00 2012-08-19 16:56:17.750 232 12789.75 44.98 54821.18 88888.00 2012-08-19 16:56:17.875 232 12789.70 44.95 54821.15 88888.00 2012-08-19 16:56:18.000 232 12789.75 44.95 54821.15 88888.00 2012-08-19 16:56:18.125 232 12789.80 44.98 54821.15 88888.00 2012-08-19 16:56:18.250 232 12789.83 44.98 54821.12 88888.00 2012-08-19 16:56:18.375 232 12789.85 44.92 54821.12 88888.00 2012-08-19 16:56:18.500 232 12789.83 44.92 54821.12 88888.00 2012-08-19 16:56:18.625 232 12789.77 44.95 54821.12 88888.00 2012-08-19 16:56:18.750 232 12789.80 45.00 54821.18 88888.00 2012-08-19 16:56:18.875 232 12789.88 45.00 54821.18 88888.00 2012-08-19 16:56:19.000 232 12789.88 44.90 54821.12 88888.00 2012-08-19 16:56:19.125 232 12789.88 44.92 54821.12 88888.00 2012-08-19 16:56:19.250 232 12789.90 44.92 54821.12 88888.00 2012-08-19 16:56:19.375 232 12789.95 44.92 54821.10 88888.00 2012-08-19 16:56:19.500 232 12789.98 44.92 54821.10 88888.00 2012-08-19 16:56:19.625 232 12789.92 44.92 54821.10 88888.00 2012-08-19 16:56:19.750 232 12789.92 44.88 54821.07 88888.00 2012-08-19 16:56:19.875 232 12789.98 44.88 54821.07 88888.00 2012-08-19 16:56:20.000 232 12790.05 44.88 54821.05 88888.00 2012-08-19 16:56:20.125 232 12790.02 44.85 54821.05 88888.00 2012-08-19 16:56:20.250 232 12790.08 44.88 54821.07 88888.00 2012-08-19 16:56:20.375 232 12790.20 44.90 54821.07 88888.00 2012-08-19 16:56:20.500 232 12790.20 44.85 54821.05 88888.00 2012-08-19 16:56:20.625 232 12790.20 44.85 54821.05 88888.00 2012-08-19 16:56:20.750 232 12790.25 44.85 54821.07 88888.00 2012-08-19 16:56:20.875 232 12790.27 44.83 54821.05 88888.00 2012-08-19 16:56:21.000 232 12790.33 44.80 54821.03 88888.00 2012-08-19 16:56:21.125 232 12790.35 44.80 54821.00 88888.00 2012-08-19 16:56:21.250 232 12790.30 44.75 54820.97 88888.00 2012-08-19 16:56:21.375 232 12790.40 44.75 54820.97 88888.00 2012-08-19 16:56:21.500 232 12790.40 44.75 54820.95 88888.00 2012-08-19 16:56:21.625 232 12790.35 44.70 54820.97 88888.00 2012-08-19 16:56:21.750 232 12790.40 44.70 54820.95 88888.00 2012-08-19 16:56:21.875 232 12790.40 44.67 54820.95 88888.00 2012-08-19 16:56:22.000 232 12790.40 44.67 54820.93 88888.00 2012-08-19 16:56:22.125 232 12790.35 44.67 54820.95 88888.00 2012-08-19 16:56:22.250 232 12790.33 44.67 54820.95 88888.00 2012-08-19 16:56:22.375 232 12790.38 44.70 54820.95 88888.00 2012-08-19 16:56:22.500 232 12790.38 44.62 54820.95 88888.00 2012-08-19 16:56:22.625 232 12790.42 44.62 54820.93 88888.00 2012-08-19 16:56:22.750 232 12790.48 44.65 54820.93 88888.00 2012-08-19 16:56:22.875 232 12790.55 44.65 54820.93 88888.00 2012-08-19 16:56:23.000 232 12790.58 44.65 54820.93 88888.00 2012-08-19 16:56:23.125 232 12790.52 44.67 54820.95 88888.00 2012-08-19 16:56:23.250 232 12790.50 44.65 54820.93 88888.00 2012-08-19 16:56:23.375 232 12790.50 44.62 54820.93 88888.00 2012-08-19 16:56:23.500 232 12790.52 44.62 54820.90 88888.00 2012-08-19 16:56:23.625 232 12790.52 44.60 54820.90 88888.00 2012-08-19 16:56:23.750 232 12790.55 44.62 54820.90 88888.00 2012-08-19 16:56:23.875 232 12790.55 44.62 54820.90 88888.00 2012-08-19 16:56:24.000 232 12790.58 44.62 54820.88 88888.00 2012-08-19 16:56:24.125 232 12790.60 44.65 54820.88 88888.00 2012-08-19 16:56:24.250 232 12790.52 44.62 54820.85 88888.00 2012-08-19 16:56:24.375 232 12790.50 44.65 54820.88 88888.00 2012-08-19 16:56:24.500 232 12790.50 44.70 54820.90 88888.00 2012-08-19 16:56:24.625 232 12790.55 44.67 54820.90 88888.00 2012-08-19 16:56:24.750 232 12790.60 44.65 54820.90 88888.00 2012-08-19 16:56:24.875 232 12790.58 44.67 54820.90 88888.00 2012-08-19 16:56:25.000 232 12790.58 44.73 54820.93 88888.00 2012-08-19 16:56:25.125 232 12790.62 44.73 54820.93 88888.00 2012-08-19 16:56:25.250 232 12790.62 44.65 54820.90 88888.00 2012-08-19 16:56:25.375 232 12790.67 44.73 54820.90 88888.00 2012-08-19 16:56:25.500 232 12790.62 44.73 54820.88 88888.00 2012-08-19 16:56:25.625 232 12790.60 44.75 54820.85 88888.00 2012-08-19 16:56:25.750 232 12790.60 44.77 54820.88 88888.00 2012-08-19 16:56:25.875 232 12790.70 44.77 54820.88 88888.00 2012-08-19 16:56:26.000 232 12790.75 44.75 54820.85 88888.00 2012-08-19 16:56:26.125 232 12790.73 44.77 54820.90 88888.00 2012-08-19 16:56:26.250 232 12790.67 44.73 54820.90 88888.00 2012-08-19 16:56:26.375 232 12790.73 44.80 54820.95 88888.00 2012-08-19 16:56:26.500 232 12790.77 44.85 54820.93 88888.00 2012-08-19 16:56:26.625 232 12790.75 44.85 54820.90 88888.00 2012-08-19 16:56:26.750 232 12790.75 44.85 54820.93 88888.00 2012-08-19 16:56:26.875 232 12790.75 44.85 54820.95 88888.00 2012-08-19 16:56:27.000 232 12790.80 44.88 54820.93 88888.00 2012-08-19 16:56:27.125 232 12790.80 44.88 54820.93 88888.00 2012-08-19 16:56:27.250 232 12790.75 44.85 54820.95 88888.00 2012-08-19 16:56:27.375 232 12790.77 44.90 54820.93 88888.00 2012-08-19 16:56:27.500 232 12790.73 44.88 54820.93 88888.00 2012-08-19 16:56:27.625 232 12790.70 44.92 54820.95 88888.00 2012-08-19 16:56:27.750 232 12790.77 44.95 54820.97 88888.00 2012-08-19 16:56:27.875 232 12790.85 44.95 54820.97 88888.00 2012-08-19 16:56:28.000 232 12790.85 44.92 54820.95 88888.00 2012-08-19 16:56:28.125 232 12790.80 44.92 54820.93 88888.00 2012-08-19 16:56:28.250 232 12790.77 44.98 54820.95 88888.00 2012-08-19 16:56:28.375 232 12790.88 44.98 54820.95 88888.00 2012-08-19 16:56:28.500 232 12790.88 45.00 54820.97 88888.00 2012-08-19 16:56:28.625 232 12790.85 45.02 54820.97 88888.00 2012-08-19 16:56:28.750 232 12790.80 45.00 54820.97 88888.00 2012-08-19 16:56:28.875 232 12790.73 45.02 54821.03 88888.00 2012-08-19 16:56:29.000 232 12790.73 45.02 54821.00 88888.00 2012-08-19 16:56:29.125 232 12790.73 45.05 54821.00 88888.00 2012-08-19 16:56:29.250 232 12790.65 45.00 54820.97 88888.00 2012-08-19 16:56:29.375 232 12790.70 45.02 54821.00 88888.00 2012-08-19 16:56:29.500 232 12790.75 45.02 54820.97 88888.00 2012-08-19 16:56:29.625 232 12790.73 45.05 54821.03 88888.00 2012-08-19 16:56:29.750 232 12790.67 45.05 54821.05 88888.00 2012-08-19 16:56:29.875 232 12790.77 45.02 54821.03 88888.00 2012-08-19 16:56:30.000 232 12790.88 45.02 54821.05 88888.00 2012-08-19 16:56:30.125 232 12790.85 45.08 54821.07 88888.00 2012-08-19 16:56:30.250 232 12790.80 45.08 54821.05 88888.00 2012-08-19 16:56:30.375 232 12790.80 45.08 54821.07 88888.00 2012-08-19 16:56:30.500 232 12790.85 45.08 54821.10 88888.00 2012-08-19 16:56:30.625 232 12790.85 45.08 54821.10 88888.00 2012-08-19 16:56:30.750 232 12790.83 45.10 54821.15 88888.00 2012-08-19 16:56:30.875 232 12790.80 45.08 54821.15 88888.00 2012-08-19 16:56:31.000 232 12790.80 45.05 54821.12 88888.00 2012-08-19 16:56:31.125 232 12790.77 45.00 54821.12 88888.00 2012-08-19 16:56:31.250 232 12790.70 45.00 54821.12 88888.00 2012-08-19 16:56:31.375 232 12790.73 45.02 54821.15 88888.00 2012-08-19 16:56:31.500 232 12790.80 45.05 54821.20 88888.00 2012-08-19 16:56:31.625 232 12790.80 45.05 54821.18 88888.00 2012-08-19 16:56:31.750 232 12790.77 45.02 54821.18 88888.00 2012-08-19 16:56:31.875 232 12790.73 45.00 54821.22 88888.00 2012-08-19 16:56:32.000 232 12790.70 45.02 54821.20 88888.00 2012-08-19 16:56:32.125 232 12790.67 45.02 54821.25 88888.00 2012-08-19 16:56:32.250 232 12790.62 44.98 54821.22 88888.00 2012-08-19 16:56:32.375 232 12790.62 45.00 54821.25 88888.00 2012-08-19 16:56:32.500 232 12790.60 44.98 54821.25 88888.00 2012-08-19 16:56:32.625 232 12790.55 44.92 54821.22 88888.00 2012-08-19 16:56:32.750 232 12790.55 44.92 54821.25 88888.00 2012-08-19 16:56:32.875 232 12790.52 44.90 54821.25 88888.00 2012-08-19 16:56:33.000 232 12790.55 44.90 54821.25 88888.00 2012-08-19 16:56:33.125 232 12790.50 44.88 54821.25 88888.00 2012-08-19 16:56:33.250 232 12790.42 44.85 54821.25 88888.00 2012-08-19 16:56:33.375 232 12790.40 44.88 54821.28 88888.00 2012-08-19 16:56:33.500 232 12790.40 44.90 54821.30 88888.00 2012-08-19 16:56:33.625 232 12790.35 44.85 54821.28 88888.00 2012-08-19 16:56:33.750 232 12790.35 44.83 54821.28 88888.00 2012-08-19 16:56:33.875 232 12790.40 44.85 54821.30 88888.00 2012-08-19 16:56:34.000 232 12790.40 44.83 54821.28 88888.00 2012-08-19 16:56:34.125 232 12790.40 44.85 54821.32 88888.00 2012-08-19 16:56:34.250 232 12790.33 44.83 54821.32 88888.00 2012-08-19 16:56:34.375 232 12790.27 44.80 54821.32 88888.00 2012-08-19 16:56:34.500 232 12790.25 44.80 54821.32 88888.00 2012-08-19 16:56:34.625 232 12790.23 44.80 54821.32 88888.00 2012-08-19 16:56:34.750 232 12790.23 44.77 54821.32 88888.00 2012-08-19 16:56:34.875 232 12790.33 44.75 54821.32 88888.00 2012-08-19 16:56:35.000 232 12790.33 44.70 54821.32 88888.00 2012-08-19 16:56:35.125 232 12790.27 44.70 54821.30 88888.00 2012-08-19 16:56:35.250 232 12790.25 44.67 54821.32 88888.00 2012-08-19 16:56:35.375 232 12790.20 44.67 54821.32 88888.00 2012-08-19 16:56:35.500 232 12790.17 44.65 54821.35 88888.00 2012-08-19 16:56:35.625 232 12790.23 44.62 54821.32 88888.00 2012-08-19 16:56:35.750 232 12790.27 44.65 54821.32 88888.00 2012-08-19 16:56:35.875 232 12790.23 44.62 54821.32 88888.00 2012-08-19 16:56:36.000 232 12790.20 44.60 54821.30 88888.00 2012-08-19 16:56:36.125 232 12790.17 44.65 54821.35 88888.00 2012-08-19 16:56:36.250 232 12790.10 44.60 54821.35 88888.00 2012-08-19 16:56:36.375 232 12790.10 44.60 54821.35 88888.00 2012-08-19 16:56:36.500 232 12790.15 44.55 54821.35 88888.00 2012-08-19 16:56:36.625 232 12790.12 44.58 54821.35 88888.00 2012-08-19 16:56:36.750 232 12790.08 44.55 54821.32 88888.00 2012-08-19 16:56:36.875 232 12790.08 44.55 54821.32 88888.00 2012-08-19 16:56:37.000 232 12790.08 44.50 54821.30 88888.00 2012-08-19 16:56:37.125 232 12790.08 44.50 54821.30 88888.00 2012-08-19 16:56:37.250 232 12790.05 44.48 54821.30 88888.00 2012-08-19 16:56:37.375 232 12790.08 44.45 54821.28 88888.00 2012-08-19 16:56:37.500 232 12790.05 44.42 54821.25 88888.00 2012-08-19 16:56:37.625 232 12790.02 44.40 54821.28 88888.00 2012-08-19 16:56:37.750 232 12790.02 44.38 54821.28 88888.00 2012-08-19 16:56:37.875 232 12790.08 44.35 54821.28 88888.00 2012-08-19 16:56:38.000 232 12790.10 44.33 54821.28 88888.00 2012-08-19 16:56:38.125 232 12790.08 44.30 54821.28 88888.00 2012-08-19 16:56:38.250 232 12790.08 44.25 54821.25 88888.00 2012-08-19 16:56:38.375 232 12790.15 44.25 54821.28 88888.00 2012-08-19 16:56:38.500 232 12790.15 44.27 54821.28 88888.00 2012-08-19 16:56:38.625 232 12790.15 44.30 54821.28 88888.00 2012-08-19 16:56:38.750 232 12790.12 44.25 54821.30 88888.00 2012-08-19 16:56:38.875 232 12790.17 44.20 54821.28 88888.00 2012-08-19 16:56:39.000 232 12790.25 44.15 54821.25 88888.00 2012-08-19 16:56:39.125 232 12790.30 44.15 54821.22 88888.00 2012-08-19 16:56:39.250 232 12790.30 44.12 54821.22 88888.00 2012-08-19 16:56:39.375 232 12790.33 44.12 54821.20 88888.00 2012-08-19 16:56:39.500 232 12790.30 44.10 54821.22 88888.00 2012-08-19 16:56:39.625 232 12790.17 44.08 54821.20 88888.00 2012-08-19 16:56:39.750 232 12790.15 44.08 54821.20 88888.00 2012-08-19 16:56:39.875 232 12790.27 44.02 54821.20 88888.00 2012-08-19 16:56:40.000 232 12790.38 43.98 54821.18 88888.00 2012-08-19 16:56:40.125 232 12790.40 43.95 54821.20 88888.00 2012-08-19 16:56:40.250 232 12790.40 43.95 54821.18 88888.00 2012-08-19 16:56:40.375 232 12790.42 43.95 54821.15 88888.00 2012-08-19 16:56:40.500 232 12790.45 43.92 54821.20 88888.00 2012-08-19 16:56:40.625 232 12790.50 43.92 54821.20 88888.00 2012-08-19 16:56:40.750 232 12790.55 43.92 54821.15 88888.00 2012-08-19 16:56:40.875 232 12790.58 43.88 54821.15 88888.00 2012-08-19 16:56:41.000 232 12790.62 43.85 54821.18 88888.00 2012-08-19 16:56:41.125 232 12790.60 43.83 54821.15 88888.00 2012-08-19 16:56:41.250 232 12790.52 43.80 54821.18 88888.00 2012-08-19 16:56:41.375 232 12790.58 43.83 54821.15 88888.00 2012-08-19 16:56:41.500 232 12790.60 43.77 54821.12 88888.00 2012-08-19 16:56:41.625 232 12790.62 43.73 54821.07 88888.00 2012-08-19 16:56:41.750 232 12790.73 43.70 54821.07 88888.00 2012-08-19 16:56:41.875 232 12790.77 43.73 54821.10 88888.00 2012-08-19 16:56:42.000 232 12790.77 43.70 54821.07 88888.00 2012-08-19 16:56:42.125 232 12790.83 43.65 54821.07 88888.00 2012-08-19 16:56:42.250 232 12790.83 43.65 54821.10 88888.00 2012-08-19 16:56:42.375 232 12790.83 43.65 54821.10 88888.00 2012-08-19 16:56:42.500 232 12790.73 43.60 54821.07 88888.00 2012-08-19 16:56:42.625 232 12790.70 43.58 54821.07 88888.00 2012-08-19 16:56:42.750 232 12790.77 43.60 54821.07 88888.00 2012-08-19 16:56:42.875 232 12790.80 43.58 54821.07 88888.00 2012-08-19 16:56:43.000 232 12790.83 43.55 54821.07 88888.00 2012-08-19 16:56:43.125 232 12790.88 43.55 54821.05 88888.00 2012-08-19 16:56:43.250 232 12790.88 43.52 54821.03 88888.00 2012-08-19 16:56:43.375 232 12790.85 43.52 54821.03 88888.00 2012-08-19 16:56:43.500 232 12790.90 43.48 54821.03 88888.00 2012-08-19 16:56:43.625 232 12790.98 43.45 54821.05 88888.00 2012-08-19 16:56:43.750 232 12790.92 43.45 54821.05 88888.00 2012-08-19 16:56:43.875 232 12790.92 43.48 54821.05 88888.00 2012-08-19 16:56:44.000 232 12790.95 43.48 54821.05 88888.00 2012-08-19 16:56:44.125 232 12790.95 43.42 54821.05 88888.00 2012-08-19 16:56:44.250 232 12790.90 43.40 54821.07 88888.00 2012-08-19 16:56:44.375 232 12790.98 43.40 54821.05 88888.00 2012-08-19 16:56:44.500 232 12790.98 43.40 54821.10 88888.00 2012-08-19 16:56:44.625 232 12790.92 43.40 54821.07 88888.00 2012-08-19 16:56:44.750 232 12790.92 43.38 54821.07 88888.00 2012-08-19 16:56:44.875 232 12790.92 43.33 54821.07 88888.00 2012-08-19 16:56:45.000 232 12790.95 43.33 54821.07 88888.00 2012-08-19 16:56:45.125 232 12791.00 43.33 54821.05 88888.00 2012-08-19 16:56:45.250 232 12791.00 43.27 54821.05 88888.00 2012-08-19 16:56:45.375 232 12791.02 43.27 54821.03 88888.00 2012-08-19 16:56:45.500 232 12790.98 43.30 54821.05 88888.00 2012-08-19 16:56:45.625 232 12791.02 43.35 54821.10 88888.00 2012-08-19 16:56:45.750 232 12791.02 43.35 54821.12 88888.00 2012-08-19 16:56:45.875 232 12791.00 43.33 54821.12 88888.00 2012-08-19 16:56:46.000 232 12790.95 43.27 54821.10 88888.00 2012-08-19 16:56:46.125 232 12790.98 43.27 54821.10 88888.00 2012-08-19 16:56:46.250 232 12790.95 43.25 54821.10 88888.00 2012-08-19 16:56:46.375 232 12790.92 43.27 54821.07 88888.00 2012-08-19 16:56:46.500 232 12790.90 43.25 54821.10 88888.00 2012-08-19 16:56:46.625 232 12790.83 43.23 54821.10 88888.00 2012-08-19 16:56:46.750 232 12790.83 43.23 54821.07 88888.00 2012-08-19 16:56:46.875 232 12790.88 43.27 54821.12 88888.00 2012-08-19 16:56:47.000 232 12790.90 43.27 54821.12 88888.00 2012-08-19 16:56:47.125 232 12790.90 43.25 54821.12 88888.00 2012-08-19 16:56:47.250 232 12790.88 43.23 54821.12 88888.00 2012-08-19 16:56:47.375 232 12790.85 43.25 54821.10 88888.00 2012-08-19 16:56:47.500 232 12790.83 43.25 54821.12 88888.00 2012-08-19 16:56:47.625 232 12790.92 43.25 54821.12 88888.00 2012-08-19 16:56:47.750 232 12790.95 43.23 54821.10 88888.00 2012-08-19 16:56:47.875 232 12790.95 43.17 54821.05 88888.00 2012-08-19 16:56:48.000 232 12790.98 43.17 54821.05 88888.00 2012-08-19 16:56:48.125 232 12790.92 43.17 54821.05 88888.00 2012-08-19 16:56:48.250 232 12790.98 43.15 54821.07 88888.00 2012-08-19 16:56:48.375 232 12790.95 43.15 54821.05 88888.00 2012-08-19 16:56:48.500 232 12790.92 43.15 54821.05 88888.00 2012-08-19 16:56:48.625 232 12791.00 43.17 54821.05 88888.00 2012-08-19 16:56:48.750 232 12791.05 43.17 54821.05 88888.00 2012-08-19 16:56:48.875 232 12790.98 43.12 54821.03 88888.00 2012-08-19 16:56:49.000 232 12790.95 43.10 54821.00 88888.00 2012-08-19 16:56:49.125 232 12790.95 43.12 54821.00 88888.00 2012-08-19 16:56:49.250 232 12790.95 43.12 54821.05 88888.00 2012-08-19 16:56:49.375 232 12790.98 43.12 54821.07 88888.00 2012-08-19 16:56:49.500 232 12790.95 43.12 54821.07 88888.00 2012-08-19 16:56:49.625 232 12790.98 43.15 54821.07 88888.00 2012-08-19 16:56:49.750 232 12790.98 43.15 54821.05 88888.00 2012-08-19 16:56:49.875 232 12790.92 43.12 54821.05 88888.00 2012-08-19 16:56:50.000 232 12790.92 43.12 54821.03 88888.00 2012-08-19 16:56:50.125 232 12790.95 43.12 54821.03 88888.00 2012-08-19 16:56:50.250 232 12790.98 43.12 54821.05 88888.00 2012-08-19 16:56:50.375 232 12791.00 43.12 54821.03 88888.00 2012-08-19 16:56:50.500 232 12790.92 43.10 54821.03 88888.00 2012-08-19 16:56:50.625 232 12790.90 43.10 54821.00 88888.00 2012-08-19 16:56:50.750 232 12790.88 43.12 54821.00 88888.00 2012-08-19 16:56:50.875 232 12790.95 43.15 54821.00 88888.00 2012-08-19 16:56:51.000 232 12791.02 43.15 54821.00 88888.00 2012-08-19 16:56:51.125 232 12791.05 43.12 54821.00 88888.00 2012-08-19 16:56:51.250 232 12791.00 43.08 54820.97 88888.00 2012-08-19 16:56:51.375 232 12791.00 43.05 54820.95 88888.00 2012-08-19 16:56:51.500 232 12791.00 43.10 54820.95 88888.00 2012-08-19 16:56:51.625 232 12791.05 43.12 54820.93 88888.00 2012-08-19 16:56:51.750 232 12791.08 43.08 54820.90 88888.00 2012-08-19 16:56:51.875 232 12791.08 43.02 54820.90 88888.00 2012-08-19 16:56:52.000 232 12791.10 43.08 54820.90 88888.00 2012-08-19 16:56:52.125 232 12791.08 43.10 54820.93 88888.00 2012-08-19 16:56:52.250 232 12791.12 43.10 54820.95 88888.00 2012-08-19 16:56:52.375 232 12791.20 43.12 54820.93 88888.00 2012-08-19 16:56:52.500 232 12791.25 43.08 54820.90 88888.00 2012-08-19 16:56:52.625 232 12791.30 43.05 54820.88 88888.00 2012-08-19 16:56:52.750 232 12791.33 43.05 54820.90 88888.00 2012-08-19 16:56:52.875 232 12791.27 43.08 54820.90 88888.00 2012-08-19 16:56:53.000 232 12791.40 43.10 54820.90 88888.00 2012-08-19 16:56:53.125 232 12791.48 43.10 54820.90 88888.00 2012-08-19 16:56:53.250 232 12791.40 43.02 54820.88 88888.00 2012-08-19 16:56:53.375 232 12791.45 43.05 54820.88 88888.00 2012-08-19 16:56:53.500 232 12791.52 43.05 54820.88 88888.00 2012-08-19 16:56:53.625 232 12791.55 43.05 54820.88 88888.00 2012-08-19 16:56:53.750 232 12791.52 43.02 54820.88 88888.00 2012-08-19 16:56:53.875 232 12791.50 42.98 54820.85 88888.00 2012-08-19 16:56:54.000 232 12791.50 42.98 54820.82 88888.00 2012-08-19 16:56:54.125 232 12791.50 43.02 54820.85 88888.00 2012-08-19 16:56:54.250 232 12791.55 43.00 54820.82 88888.00 2012-08-19 16:56:54.375 232 12791.65 43.00 54820.82 88888.00 2012-08-19 16:56:54.500 232 12791.67 43.05 54820.85 88888.00 2012-08-19 16:56:54.625 232 12791.77 43.02 54820.82 88888.00 2012-08-19 16:56:54.750 232 12791.80 43.00 54820.80 88888.00 2012-08-19 16:56:54.875 232 12791.83 42.95 54820.78 88888.00 2012-08-19 16:56:55.000 232 12791.88 42.95 54820.78 88888.00 2012-08-19 16:56:55.125 232 12791.90 42.95 54820.75 88888.00 2012-08-19 16:56:55.250 232 12791.90 42.88 54820.75 88888.00 2012-08-19 16:56:55.375 232 12792.00 42.90 54820.72 88888.00 2012-08-19 16:56:55.500 232 12792.10 42.88 54820.75 88888.00 2012-08-19 16:56:55.625 232 12792.15 42.85 54820.75 88888.00 2012-08-19 16:56:55.750 232 12792.17 42.85 54820.75 88888.00 2012-08-19 16:56:55.875 232 12792.15 42.90 54820.75 88888.00 2012-08-19 16:56:56.000 232 12792.20 42.83 54820.72 88888.00 2012-08-19 16:56:56.125 232 12792.23 42.80 54820.70 88888.00 2012-08-19 16:56:56.250 232 12792.33 42.80 54820.72 88888.00 2012-08-19 16:56:56.375 232 12792.38 42.77 54820.72 88888.00 2012-08-19 16:56:56.500 232 12792.40 42.77 54820.72 88888.00 2012-08-19 16:56:56.625 232 12792.45 42.77 54820.72 88888.00 2012-08-19 16:56:56.750 232 12792.40 42.75 54820.72 88888.00 2012-08-19 16:56:56.875 232 12792.38 42.67 54820.70 88888.00 2012-08-19 16:56:57.000 232 12792.40 42.67 54820.70 88888.00 2012-08-19 16:56:57.125 232 12792.52 42.67 54820.70 88888.00 2012-08-19 16:56:57.250 232 12792.55 42.67 54820.70 88888.00 2012-08-19 16:56:57.375 232 12792.60 42.67 54820.72 88888.00 2012-08-19 16:56:57.500 232 12792.62 42.65 54820.70 88888.00 2012-08-19 16:56:57.625 232 12792.62 42.58 54820.68 88888.00 2012-08-19 16:56:57.750 232 12792.60 42.58 54820.68 88888.00 2012-08-19 16:56:57.875 232 12792.60 42.58 54820.70 88888.00 2012-08-19 16:56:58.000 232 12792.67 42.55 54820.70 88888.00 2012-08-19 16:56:58.125 232 12792.73 42.55 54820.70 88888.00 2012-08-19 16:56:58.250 232 12792.65 42.48 54820.70 88888.00 2012-08-19 16:56:58.375 232 12792.67 42.45 54820.72 88888.00 2012-08-19 16:56:58.500 232 12792.67 42.48 54820.72 88888.00 2012-08-19 16:56:58.625 232 12792.65 42.50 54820.75 88888.00 2012-08-19 16:56:58.750 232 12792.67 42.50 54820.72 88888.00 2012-08-19 16:56:58.875 232 12792.70 42.48 54820.72 88888.00 2012-08-19 16:56:59.000 232 12792.73 42.40 54820.70 88888.00 2012-08-19 16:56:59.125 232 12792.73 42.42 54820.72 88888.00 2012-08-19 16:56:59.250 232 12792.70 42.40 54820.70 88888.00 2012-08-19 16:56:59.375 232 12792.75 42.40 54820.70 88888.00 2012-08-19 16:56:59.500 232 12792.77 42.38 54820.70 88888.00 2012-08-19 16:56:59.625 232 12792.77 42.38 54820.70 88888.00 2012-08-19 16:56:59.750 232 12792.80 42.38 54820.70 88888.00 2012-08-19 16:56:59.875 232 12792.77 42.38 54820.72 88888.00 2012-08-19 16:57:00.000 232 12792.80 42.33 54820.70 88888.00 2012-08-19 16:57:00.125 232 12792.83 42.35 54820.72 88888.00 2012-08-19 16:57:00.250 232 12792.88 42.38 54820.75 88888.00 2012-08-19 16:57:00.375 232 12792.90 42.35 54820.72 88888.00 2012-08-19 16:57:00.500 232 12792.88 42.38 54820.70 88888.00 2012-08-19 16:57:00.625 232 12792.88 42.35 54820.70 88888.00 2012-08-19 16:57:00.750 232 12792.85 42.35 54820.70 88888.00 2012-08-19 16:57:00.875 232 12792.80 42.38 54820.72 88888.00 2012-08-19 16:57:01.000 232 12792.83 42.42 54820.75 88888.00 2012-08-19 16:57:01.125 232 12792.83 42.38 54820.75 88888.00 2012-08-19 16:57:01.250 232 12792.77 42.35 54820.75 88888.00 2012-08-19 16:57:01.375 232 12792.77 42.38 54820.72 88888.00 2012-08-19 16:57:01.500 232 12792.75 42.38 54820.75 88888.00 2012-08-19 16:57:01.625 232 12792.73 42.38 54820.72 88888.00 2012-08-19 16:57:01.750 232 12792.70 42.38 54820.72 88888.00 2012-08-19 16:57:01.875 232 12792.65 42.38 54820.75 88888.00 2012-08-19 16:57:02.000 232 12792.73 42.40 54820.78 88888.00 2012-08-19 16:57:02.125 232 12792.83 42.48 54820.80 88888.00 2012-08-19 16:57:02.250 232 12792.73 42.45 54820.80 88888.00 2012-08-19 16:57:02.375 232 12792.65 42.45 54820.78 88888.00 2012-08-19 16:57:02.500 232 12792.58 42.45 54820.78 88888.00 2012-08-19 16:57:02.625 232 12792.58 42.48 54820.82 88888.00 2012-08-19 16:57:02.750 232 12792.60 42.52 54820.82 88888.00 2012-08-19 16:57:02.875 232 12792.60 42.50 54820.85 88888.00 2012-08-19 16:57:03.000 232 12792.52 42.50 54820.82 88888.00 2012-08-19 16:57:03.125 232 12792.40 42.50 54820.82 88888.00 2012-08-19 16:57:03.250 232 12792.33 42.48 54820.82 88888.00 2012-08-19 16:57:03.375 232 12792.38 42.52 54820.85 88888.00 2012-08-19 16:57:03.500 232 12792.33 42.58 54820.90 88888.00 2012-08-19 16:57:03.625 232 12792.27 42.58 54820.88 88888.00 2012-08-19 16:57:03.750 232 12792.25 42.58 54820.88 88888.00 2012-08-19 16:57:03.875 232 12792.23 42.60 54820.88 88888.00 2012-08-19 16:57:04.000 232 12792.17 42.62 54820.90 88888.00 2012-08-19 16:57:04.125 232 12792.10 42.62 54820.90 88888.00 2012-08-19 16:57:04.250 232 12792.05 42.60 54820.90 88888.00 2012-08-19 16:57:04.375 232 12792.10 42.62 54820.93 88888.00 2012-08-19 16:57:04.500 232 12792.10 42.62 54820.90 88888.00 2012-08-19 16:57:04.625 232 12792.02 42.60 54820.93 88888.00 2012-08-19 16:57:04.750 232 12791.95 42.62 54820.95 88888.00 2012-08-19 16:57:04.875 232 12791.92 42.70 54820.97 88888.00 2012-08-19 16:57:05.000 232 12791.92 42.73 54820.95 88888.00 2012-08-19 16:57:05.125 232 12791.80 42.65 54820.95 88888.00 2012-08-19 16:57:05.250 232 12791.70 42.62 54820.97 88888.00 2012-08-19 16:57:05.375 232 12791.65 42.65 54820.97 88888.00 2012-08-19 16:57:05.500 232 12791.65 42.67 54821.00 88888.00 2012-08-19 16:57:05.625 232 12791.65 42.75 54821.00 88888.00 2012-08-19 16:57:05.750 232 12791.60 42.75 54820.97 88888.00 2012-08-19 16:57:05.875 232 12791.55 42.75 54821.00 88888.00 2012-08-19 16:57:06.000 232 12791.48 42.77 54820.97 88888.00 2012-08-19 16:57:06.125 232 12791.35 42.73 54820.97 88888.00 2012-08-19 16:57:06.250 232 12791.27 42.67 54821.00 88888.00 2012-08-19 16:57:06.375 232 12791.30 42.73 54821.03 88888.00 2012-08-19 16:57:06.500 232 12791.30 42.75 54821.03 88888.00 2012-08-19 16:57:06.625 232 12791.27 42.75 54821.05 88888.00 2012-08-19 16:57:06.750 232 12791.23 42.75 54821.05 88888.00 2012-08-19 16:57:06.875 232 12791.23 42.75 54821.07 88888.00 2012-08-19 16:57:07.000 232 12791.23 42.73 54821.05 88888.00 2012-08-19 16:57:07.125 232 12791.17 42.73 54821.05 88888.00 2012-08-19 16:57:07.250 232 12791.08 42.70 54821.07 88888.00 2012-08-19 16:57:07.375 232 12791.05 42.70 54821.05 88888.00 2012-08-19 16:57:07.500 232 12791.00 42.70 54821.07 88888.00 2012-08-19 16:57:07.625 232 12790.95 42.70 54821.10 88888.00 2012-08-19 16:57:07.750 232 12790.92 42.73 54821.12 88888.00 2012-08-19 16:57:07.875 232 12790.95 42.73 54821.12 88888.00 2012-08-19 16:57:08.000 232 12790.95 42.65 54821.10 88888.00 2012-08-19 16:57:08.125 232 12790.88 42.65 54821.10 88888.00 2012-08-19 16:57:08.250 232 12790.83 42.60 54821.10 88888.00 2012-08-19 16:57:08.375 232 12790.83 42.62 54821.10 88888.00 2012-08-19 16:57:08.500 232 12790.83 42.62 54821.07 88888.00 2012-08-19 16:57:08.625 232 12790.85 42.60 54821.10 88888.00 2012-08-19 16:57:08.750 232 12790.85 42.55 54821.10 88888.00 2012-08-19 16:57:08.875 232 12790.85 42.60 54821.15 88888.00 2012-08-19 16:57:09.000 232 12790.85 42.58 54821.12 88888.00 2012-08-19 16:57:09.125 232 12790.73 42.52 54821.12 88888.00 2012-08-19 16:57:09.250 232 12790.65 42.48 54821.10 88888.00 2012-08-19 16:57:09.375 232 12790.62 42.48 54821.12 88888.00 2012-08-19 16:57:09.500 232 12790.65 42.45 54821.12 88888.00 2012-08-19 16:57:09.625 232 12790.62 42.40 54821.12 88888.00 2012-08-19 16:57:09.750 232 12790.62 42.42 54821.15 88888.00 2012-08-19 16:57:09.875 232 12790.65 42.42 54821.18 88888.00 2012-08-19 16:57:10.000 232 12790.62 42.42 54821.15 88888.00 2012-08-19 16:57:10.125 232 12790.60 42.40 54821.12 88888.00 2012-08-19 16:57:10.250 232 12790.55 42.35 54821.12 88888.00 2012-08-19 16:57:10.375 232 12790.55 42.33 54821.12 88888.00 2012-08-19 16:57:10.500 232 12790.55 42.33 54821.12 88888.00 2012-08-19 16:57:10.625 232 12790.65 42.33 54821.10 88888.00 2012-08-19 16:57:10.750 232 12790.65 42.33 54821.12 88888.00 2012-08-19 16:57:10.875 232 12790.65 42.33 54821.12 88888.00 2012-08-19 16:57:11.000 232 12790.62 42.30 54821.10 88888.00 2012-08-19 16:57:11.125 232 12790.60 42.30 54821.12 88888.00 2012-08-19 16:57:11.250 232 12790.58 42.27 54821.12 88888.00 2012-08-19 16:57:11.375 232 12790.67 42.30 54821.15 88888.00 2012-08-19 16:57:11.500 232 12790.73 42.30 54821.15 88888.00 2012-08-19 16:57:11.625 232 12790.70 42.27 54821.15 88888.00 2012-08-19 16:57:11.750 232 12790.67 42.25 54821.12 88888.00 2012-08-19 16:57:11.875 232 12790.70 42.23 54821.15 88888.00 2012-08-19 16:57:12.000 232 12790.75 42.23 54821.15 88888.00 2012-08-19 16:57:12.125 232 12790.73 42.25 54821.15 88888.00 2012-08-19 16:57:12.250 232 12790.75 42.20 54821.18 88888.00 2012-08-19 16:57:12.375 232 12790.88 42.23 54821.15 88888.00 2012-08-19 16:57:12.500 232 12790.88 42.20 54821.15 88888.00 2012-08-19 16:57:12.625 232 12790.90 42.15 54821.12 88888.00 2012-08-19 16:57:12.750 232 12790.88 42.12 54821.15 88888.00 2012-08-19 16:57:12.875 232 12790.90 42.15 54821.15 88888.00 2012-08-19 16:57:13.000 232 12790.98 42.17 54821.15 88888.00 2012-08-19 16:57:13.125 232 12791.02 42.12 54821.15 88888.00 2012-08-19 16:57:13.250 232 12791.00 42.12 54821.18 88888.00 2012-08-19 16:57:13.375 232 12791.02 42.12 54821.15 88888.00 2012-08-19 16:57:13.500 232 12791.00 42.08 54821.10 88888.00 2012-08-19 16:57:13.625 232 12791.00 42.02 54821.07 88888.00 2012-08-19 16:57:13.750 232 12791.05 42.00 54821.05 88888.00 2012-08-19 16:57:13.875 232 12791.17 42.05 54821.10 88888.00 2012-08-19 16:57:14.000 232 12791.27 42.10 54821.10 88888.00 2012-08-19 16:57:14.125 232 12791.27 42.02 54821.07 88888.00 2012-08-19 16:57:14.250 232 12791.20 41.98 54821.07 88888.00 2012-08-19 16:57:14.375 232 12791.23 42.00 54821.07 88888.00 2012-08-19 16:57:14.500 232 12791.27 42.02 54821.10 88888.00 2012-08-19 16:57:14.625 232 12791.25 42.02 54821.07 88888.00 2012-08-19 16:57:14.750 232 12791.25 41.98 54821.05 88888.00 2012-08-19 16:57:14.875 232 12791.33 41.95 54821.05 88888.00 2012-08-19 16:57:15.000 232 12791.38 41.90 54821.03 88888.00 2012-08-19 16:57:15.125 232 12791.45 41.90 54821.03 88888.00 2012-08-19 16:57:15.250 232 12791.50 41.90 54821.05 88888.00 2012-08-19 16:57:15.375 232 12791.48 41.90 54821.00 88888.00 2012-08-19 16:57:15.500 232 12791.48 41.85 54821.00 88888.00 2012-08-19 16:57:15.625 232 12791.50 41.88 54821.00 88888.00 2012-08-19 16:57:15.750 232 12791.55 41.92 54821.03 88888.00 2012-08-19 16:57:15.875 232 12791.55 41.88 54821.05 88888.00 2012-08-19 16:57:16.000 232 12791.58 41.83 54821.03 88888.00 2012-08-19 16:57:16.125 232 12791.60 41.85 54821.05 88888.00 2012-08-19 16:57:16.250 232 12791.60 41.83 54821.03 88888.00 2012-08-19 16:57:16.375 232 12791.58 41.83 54821.00 88888.00 2012-08-19 16:57:16.500 232 12791.55 41.83 54821.00 88888.00 2012-08-19 16:57:16.625 232 12791.62 41.77 54821.00 88888.00 2012-08-19 16:57:16.750 232 12791.67 41.77 54820.97 88888.00 2012-08-19 16:57:16.875 232 12791.70 41.80 54821.00 88888.00 2012-08-19 16:57:17.000 232 12791.70 41.83 54821.00 88888.00 2012-08-19 16:57:17.125 232 12791.65 41.80 54821.00 88888.00 2012-08-19 16:57:17.250 232 12791.70 41.75 54821.00 88888.00 2012-08-19 16:57:17.375 232 12791.75 41.77 54820.97 88888.00 2012-08-19 16:57:17.500 232 12791.75 41.83 54821.00 88888.00 2012-08-19 16:57:17.625 232 12791.77 41.83 54820.97 88888.00 2012-08-19 16:57:17.750 232 12791.83 41.83 54821.00 88888.00 2012-08-19 16:57:17.875 232 12791.80 41.85 54821.00 88888.00 2012-08-19 16:57:18.000 232 12791.75 41.85 54820.97 88888.00 2012-08-19 16:57:18.125 232 12791.80 41.85 54821.03 88888.00 2012-08-19 16:57:18.250 232 12791.83 41.88 54821.05 88888.00 2012-08-19 16:57:18.375 232 12791.85 41.85 54821.05 88888.00 2012-08-19 16:57:18.500 232 12791.85 41.83 54821.03 88888.00 2012-08-19 16:57:18.625 232 12791.77 41.83 54821.00 88888.00 2012-08-19 16:57:18.750 232 12791.77 41.83 54821.00 88888.00 2012-08-19 16:57:18.875 232 12791.70 41.83 54821.00 88888.00 2012-08-19 16:57:19.000 232 12791.65 41.85 54820.97 88888.00 2012-08-19 16:57:19.125 232 12791.67 41.88 54821.00 88888.00 2012-08-19 16:57:19.250 232 12791.70 41.90 54821.03 88888.00 2012-08-19 16:57:19.375 232 12791.67 41.88 54821.03 88888.00 2012-08-19 16:57:19.500 232 12791.65 41.90 54821.03 88888.00 2012-08-19 16:57:19.625 232 12791.67 41.88 54821.03 88888.00 2012-08-19 16:57:19.750 232 12791.65 41.90 54821.05 88888.00 2012-08-19 16:57:19.875 232 12791.65 41.90 54821.05 88888.00 2012-08-19 16:57:20.000 232 12791.65 41.88 54821.00 88888.00 2012-08-19 16:57:20.125 232 12791.65 41.92 54821.03 88888.00 2012-08-19 16:57:20.250 232 12791.60 41.90 54821.05 88888.00 2012-08-19 16:57:20.375 232 12791.60 41.92 54821.05 88888.00 2012-08-19 16:57:20.500 232 12791.55 41.98 54821.07 88888.00 2012-08-19 16:57:20.625 232 12791.58 41.98 54821.07 88888.00 2012-08-19 16:57:20.750 232 12791.60 41.98 54821.05 88888.00 2012-08-19 16:57:20.875 232 12791.65 42.02 54821.07 88888.00 2012-08-19 16:57:21.000 232 12791.65 42.08 54821.10 88888.00 2012-08-19 16:57:21.125 232 12791.65 42.12 54821.12 88888.00 2012-08-19 16:57:21.250 232 12791.50 42.08 54821.07 88888.00 2012-08-19 16:57:21.375 232 12791.40 42.05 54821.07 88888.00 2012-08-19 16:57:21.500 232 12791.38 42.05 54821.10 88888.00 2012-08-19 16:57:21.625 232 12791.40 42.05 54821.10 88888.00 2012-08-19 16:57:21.750 232 12791.35 42.08 54821.10 88888.00 2012-08-19 16:57:21.875 232 12791.33 42.12 54821.12 88888.00 2012-08-19 16:57:22.000 232 12791.35 42.12 54821.12 88888.00 2012-08-19 16:57:22.125 232 12791.35 42.12 54821.10 88888.00 2012-08-19 16:57:22.250 232 12791.27 42.12 54821.10 88888.00 2012-08-19 16:57:22.375 232 12791.25 42.15 54821.12 88888.00 2012-08-19 16:57:22.500 232 12791.20 42.15 54821.10 88888.00 2012-08-19 16:57:22.625 232 12791.17 42.15 54821.12 88888.00 2012-08-19 16:57:22.750 232 12791.15 42.12 54821.12 88888.00 2012-08-19 16:57:22.875 232 12791.08 42.15 54821.15 88888.00 2012-08-19 16:57:23.000 232 12791.08 42.17 54821.15 88888.00 2012-08-19 16:57:23.125 232 12791.10 42.20 54821.15 88888.00 2012-08-19 16:57:23.250 232 12791.08 42.25 54821.18 88888.00 2012-08-19 16:57:23.375 232 12791.08 42.27 54821.20 88888.00 2012-08-19 16:57:23.500 232 12791.02 42.27 54821.20 88888.00 2012-08-19 16:57:23.625 232 12790.98 42.25 54821.18 88888.00 2012-08-19 16:57:23.750 232 12791.00 42.25 54821.18 88888.00 2012-08-19 16:57:23.875 232 12791.08 42.30 54821.18 88888.00 2012-08-19 16:57:24.000 232 12791.10 42.33 54821.15 88888.00 2012-08-19 16:57:24.125 232 12791.05 42.33 54821.18 88888.00 2012-08-19 16:57:24.250 232 12791.02 42.35 54821.20 88888.00 2012-08-19 16:57:24.375 232 12791.02 42.33 54821.20 88888.00 2012-08-19 16:57:24.500 232 12790.98 42.35 54821.15 88888.00 2012-08-19 16:57:24.625 232 12790.98 42.33 54821.12 88888.00 2012-08-19 16:57:24.750 232 12790.92 42.33 54821.15 88888.00 2012-08-19 16:57:24.875 232 12790.95 42.33 54821.20 88888.00 2012-08-19 16:57:25.000 232 12790.98 42.38 54821.20 88888.00 2012-08-19 16:57:25.125 232 12790.95 42.40 54821.20 88888.00 2012-08-19 16:57:25.250 232 12790.88 42.40 54821.22 88888.00 2012-08-19 16:57:25.375 232 12790.90 42.42 54821.20 88888.00 2012-08-19 16:57:25.500 232 12790.92 42.42 54821.20 88888.00 2012-08-19 16:57:25.625 232 12790.98 42.45 54821.25 88888.00 2012-08-19 16:57:25.750 232 12790.98 42.50 54821.28 88888.00 2012-08-19 16:57:25.875 232 12790.90 42.48 54821.25 88888.00 2012-08-19 16:57:26.000 232 12790.83 42.40 54821.20 88888.00 2012-08-19 16:57:26.125 232 12790.90 42.42 54821.25 88888.00 2012-08-19 16:57:26.250 232 12790.95 42.45 54821.28 88888.00 2012-08-19 16:57:26.375 232 12790.98 42.42 54821.25 88888.00 2012-08-19 16:57:26.500 232 12790.98 42.50 54821.28 88888.00 2012-08-19 16:57:26.625 232 12791.02 42.52 54821.28 88888.00 2012-08-19 16:57:26.750 232 12791.00 42.50 54821.22 88888.00 2012-08-19 16:57:26.875 232 12791.02 42.48 54821.25 88888.00 2012-08-19 16:57:27.000 232 12791.05 42.48 54821.28 88888.00 2012-08-19 16:57:27.125 232 12791.05 42.42 54821.28 88888.00 2012-08-19 16:57:27.250 232 12791.05 42.45 54821.22 88888.00 2012-08-19 16:57:27.375 232 12791.10 42.48 54821.20 88888.00 2012-08-19 16:57:27.500 232 12791.08 42.45 54821.22 88888.00 2012-08-19 16:57:27.625 232 12791.05 42.40 54821.25 88888.00 2012-08-19 16:57:27.750 232 12791.05 42.42 54821.28 88888.00 2012-08-19 16:57:27.875 232 12791.02 42.42 54821.28 88888.00 2012-08-19 16:57:28.000 232 12791.08 42.42 54821.28 88888.00 2012-08-19 16:57:28.125 232 12791.12 42.40 54821.30 88888.00 2012-08-19 16:57:28.250 232 12791.12 42.38 54821.30 88888.00 2012-08-19 16:57:28.375 232 12791.15 42.40 54821.30 88888.00 2012-08-19 16:57:28.500 232 12791.20 42.42 54821.30 88888.00 2012-08-19 16:57:28.625 232 12791.17 42.40 54821.30 88888.00 2012-08-19 16:57:28.750 232 12791.10 42.40 54821.30 88888.00 2012-08-19 16:57:28.875 232 12791.12 42.38 54821.25 88888.00 2012-08-19 16:57:29.000 232 12791.10 42.35 54821.28 88888.00 2012-08-19 16:57:29.125 232 12791.08 42.35 54821.25 88888.00 2012-08-19 16:57:29.250 232 12791.08 42.33 54821.28 88888.00 2012-08-19 16:57:29.375 232 12791.15 42.35 54821.28 88888.00 2012-08-19 16:57:29.500 232 12791.23 42.35 54821.30 88888.00 2012-08-19 16:57:29.625 232 12791.23 42.35 54821.28 88888.00 2012-08-19 16:57:29.750 232 12791.20 42.33 54821.28 88888.00 2012-08-19 16:57:29.875 232 12791.25 42.30 54821.30 88888.00 2012-08-19 16:57:30.000 232 12791.27 42.30 54821.28 88888.00 2012-08-19 16:57:30.125 232 12791.27 42.25 54821.30 88888.00 2012-08-19 16:57:30.250 232 12791.30 42.23 54821.28 88888.00 2012-08-19 16:57:30.375 232 12791.33 42.27 54821.30 88888.00 2012-08-19 16:57:30.500 232 12791.30 42.30 54821.32 88888.00 2012-08-19 16:57:30.625 232 12791.30 42.27 54821.35 88888.00 2012-08-19 16:57:30.750 232 12791.30 42.23 54821.32 88888.00 2012-08-19 16:57:30.875 232 12791.35 42.23 54821.32 88888.00 2012-08-19 16:57:31.000 232 12791.35 42.15 54821.32 88888.00 2012-08-19 16:57:31.125 232 12791.35 42.10 54821.30 88888.00 2012-08-19 16:57:31.250 232 12791.38 42.10 54821.32 88888.00 2012-08-19 16:57:31.375 232 12791.40 42.08 54821.30 88888.00 2012-08-19 16:57:31.500 232 12791.30 42.10 54821.30 88888.00 2012-08-19 16:57:31.625 232 12791.27 42.08 54821.35 88888.00 2012-08-19 16:57:31.750 232 12791.33 42.08 54821.38 88888.00 2012-08-19 16:57:31.875 232 12791.35 42.02 54821.38 88888.00 2012-08-19 16:57:32.000 232 12791.27 42.02 54821.38 88888.00 2012-08-19 16:57:32.125 232 12791.23 42.00 54821.38 88888.00 2012-08-19 16:57:32.250 232 12791.25 42.02 54821.38 88888.00 2012-08-19 16:57:32.375 232 12791.27 42.00 54821.38 88888.00 2012-08-19 16:57:32.500 232 12791.20 41.92 54821.38 88888.00 2012-08-19 16:57:32.625 232 12791.15 41.90 54821.38 88888.00 2012-08-19 16:57:32.750 232 12791.17 41.92 54821.40 88888.00 2012-08-19 16:57:32.875 232 12791.15 41.92 54821.43 88888.00 2012-08-19 16:57:33.000 232 12791.12 41.88 54821.40 88888.00 2012-08-19 16:57:33.125 232 12791.12 41.90 54821.45 88888.00 2012-08-19 16:57:33.250 232 12791.08 41.88 54821.45 88888.00 2012-08-19 16:57:33.375 232 12791.08 41.85 54821.45 88888.00 2012-08-19 16:57:33.500 232 12791.02 41.83 54821.45 88888.00 2012-08-19 16:57:33.625 232 12791.02 41.80 54821.43 88888.00 2012-08-19 16:57:33.750 232 12791.08 41.77 54821.43 88888.00 2012-08-19 16:57:33.875 232 12791.05 41.80 54821.47 88888.00 2012-08-19 16:57:34.000 232 12791.00 41.77 54821.47 88888.00 2012-08-19 16:57:34.125 232 12790.92 41.77 54821.45 88888.00 2012-08-19 16:57:34.250 232 12790.95 41.80 54821.45 88888.00 2012-08-19 16:57:34.375 232 12791.02 41.80 54821.50 88888.00 2012-08-19 16:57:34.500 232 12790.92 41.75 54821.47 88888.00 2012-08-19 16:57:34.625 232 12790.92 41.70 54821.45 88888.00 2012-08-19 16:57:34.750 232 12790.95 41.70 54821.47 88888.00 2012-08-19 16:57:34.875 232 12790.85 41.70 54821.50 88888.00 2012-08-19 16:57:35.000 232 12790.77 41.67 54821.47 88888.00 2012-08-19 16:57:35.125 232 12790.75 41.70 54821.50 88888.00 2012-08-19 16:57:35.250 232 12790.70 41.67 54821.47 88888.00 2012-08-19 16:57:35.375 232 12790.73 41.67 54821.47 88888.00 2012-08-19 16:57:35.500 232 12790.67 41.70 54821.50 88888.00 2012-08-19 16:57:35.625 232 12790.60 41.75 54821.53 88888.00 2012-08-19 16:57:35.750 232 12790.55 41.77 54821.55 88888.00 2012-08-19 16:57:35.875 232 12790.52 41.75 54821.53 88888.00 2012-08-19 16:57:36.000 232 12790.52 41.75 54821.53 88888.00 2012-08-19 16:57:36.125 232 12790.45 41.73 54821.53 88888.00 2012-08-19 16:57:36.250 232 12790.38 41.67 54821.50 88888.00 2012-08-19 16:57:36.375 232 12790.40 41.67 54821.47 88888.00 2012-08-19 16:57:36.500 232 12790.38 41.70 54821.47 88888.00 2012-08-19 16:57:36.625 232 12790.38 41.77 54821.53 88888.00 2012-08-19 16:57:36.750 232 12790.38 41.77 54821.53 88888.00 2012-08-19 16:57:36.875 232 12790.33 41.80 54821.50 88888.00 2012-08-19 16:57:37.000 232 12790.30 41.77 54821.47 88888.00 2012-08-19 16:57:37.125 232 12790.23 41.80 54821.53 88888.00 2012-08-19 16:57:37.250 232 12790.15 41.77 54821.53 88888.00 2012-08-19 16:57:37.375 232 12790.15 41.83 54821.53 88888.00 2012-08-19 16:57:37.500 232 12790.12 41.88 54821.55 88888.00 2012-08-19 16:57:37.625 232 12790.10 41.88 54821.55 88888.00 2012-08-19 16:57:37.750 232 12790.08 41.85 54821.53 88888.00 2012-08-19 16:57:37.875 232 12790.10 41.83 54821.53 88888.00 2012-08-19 16:57:38.000 232 12790.08 41.85 54821.50 88888.00 2012-08-19 16:57:38.125 232 12790.00 41.88 54821.53 88888.00 2012-08-19 16:57:38.250 232 12789.98 41.88 54821.53 88888.00 2012-08-19 16:57:38.375 232 12790.00 41.92 54821.53 88888.00 2012-08-19 16:57:38.500 232 12789.92 41.90 54821.50 88888.00 2012-08-19 16:57:38.625 232 12789.90 41.92 54821.50 88888.00 2012-08-19 16:57:38.750 232 12789.92 41.95 54821.50 88888.00 2012-08-19 16:57:38.875 232 12789.95 41.98 54821.55 88888.00 2012-08-19 16:57:39.000 232 12789.92 42.00 54821.53 88888.00 2012-08-19 16:57:39.125 232 12789.85 41.95 54821.53 88888.00 2012-08-19 16:57:39.250 232 12789.85 41.92 54821.53 88888.00 2012-08-19 16:57:39.375 232 12789.88 41.98 54821.53 88888.00 2012-08-19 16:57:39.500 232 12789.88 42.05 54821.55 88888.00 2012-08-19 16:57:39.625 232 12789.90 42.08 54821.55 88888.00 2012-08-19 16:57:39.750 232 12789.88 42.12 54821.53 88888.00 2012-08-19 16:57:39.875 232 12789.83 42.10 54821.53 88888.00 2012-08-19 16:57:40.000 232 12789.85 42.10 54821.50 88888.00 2012-08-19 16:57:40.125 232 12789.85 42.12 54821.53 88888.00 2012-08-19 16:57:40.250 232 12789.83 42.17 54821.53 88888.00 2012-08-19 16:57:40.375 232 12789.77 42.17 54821.53 88888.00 2012-08-19 16:57:40.500 232 12789.73 42.15 54821.50 88888.00 2012-08-19 16:57:40.625 232 12789.75 42.23 54821.53 88888.00 2012-08-19 16:57:40.750 232 12789.73 42.25 54821.53 88888.00 2012-08-19 16:57:40.875 232 12789.65 42.23 54821.50 88888.00 2012-08-19 16:57:41.000 232 12789.67 42.27 54821.50 88888.00 2012-08-19 16:57:41.125 232 12789.70 42.27 54821.53 88888.00 2012-08-19 16:57:41.250 232 12789.67 42.25 54821.55 88888.00 2012-08-19 16:57:41.375 232 12789.70 42.27 54821.53 88888.00 2012-08-19 16:57:41.500 232 12789.67 42.27 54821.50 88888.00 2012-08-19 16:57:41.625 232 12789.65 42.27 54821.50 88888.00 2012-08-19 16:57:41.750 232 12789.65 42.33 54821.55 88888.00 2012-08-19 16:57:41.875 232 12789.67 42.33 54821.55 88888.00 2012-08-19 16:57:42.000 232 12789.75 42.33 54821.55 88888.00 2012-08-19 16:57:42.125 232 12789.75 42.33 54821.53 88888.00 2012-08-19 16:57:42.250 232 12789.65 42.33 54821.53 88888.00 2012-08-19 16:57:42.375 232 12789.62 42.35 54821.50 88888.00 2012-08-19 16:57:42.500 232 12789.58 42.35 54821.50 88888.00 2012-08-19 16:57:42.625 232 12789.58 42.35 54821.45 88888.00 2012-08-19 16:57:42.750 232 12789.62 42.38 54821.50 88888.00 2012-08-19 16:57:42.875 232 12789.55 42.33 54821.47 88888.00 2012-08-19 16:57:43.000 232 12789.55 42.35 54821.47 88888.00 2012-08-19 16:57:43.125 232 12789.58 42.38 54821.47 88888.00 2012-08-19 16:57:43.250 232 12789.55 42.40 54821.50 88888.00 2012-08-19 16:57:43.375 232 12789.58 42.42 54821.50 88888.00 2012-08-19 16:57:43.500 232 12789.55 42.45 54821.50 88888.00 2012-08-19 16:57:43.625 232 12789.52 42.45 54821.50 88888.00 2012-08-19 16:57:43.750 232 12789.45 42.45 54821.45 88888.00 2012-08-19 16:57:43.875 232 12789.48 42.45 54821.43 88888.00 2012-08-19 16:57:44.000 232 12789.55 42.48 54821.43 88888.00 2012-08-19 16:57:44.125 232 12789.58 42.50 54821.47 88888.00 2012-08-19 16:57:44.250 232 12789.52 42.50 54821.47 88888.00 2012-08-19 16:57:44.375 232 12789.52 42.50 54821.45 88888.00 2012-08-19 16:57:44.500 232 12789.45 42.50 54821.40 88888.00 2012-08-19 16:57:44.625 232 12789.42 42.52 54821.40 88888.00 2012-08-19 16:57:44.750 232 12789.40 42.55 54821.43 88888.00 2012-08-19 16:57:44.875 232 12789.40 42.60 54821.45 88888.00 2012-08-19 16:57:45.000 232 12789.38 42.55 54821.38 88888.00 2012-08-19 16:57:45.125 232 12789.40 42.58 54821.40 88888.00 2012-08-19 16:57:45.250 232 12789.38 42.62 54821.40 88888.00 2012-08-19 16:57:45.375 232 12789.40 42.62 54821.40 88888.00 2012-08-19 16:57:45.500 232 12789.42 42.62 54821.38 88888.00 2012-08-19 16:57:45.625 232 12789.40 42.67 54821.40 88888.00 2012-08-19 16:57:45.750 232 12789.33 42.67 54821.38 88888.00 2012-08-19 16:57:45.875 232 12789.33 42.67 54821.38 88888.00 2012-08-19 16:57:46.000 232 12789.33 42.67 54821.35 88888.00 2012-08-19 16:57:46.125 232 12789.25 42.65 54821.32 88888.00 2012-08-19 16:57:46.250 232 12789.25 42.70 54821.35 88888.00 2012-08-19 16:57:46.375 232 12789.38 42.75 54821.35 88888.00 2012-08-19 16:57:46.500 232 12789.35 42.77 54821.38 88888.00 2012-08-19 16:57:46.625 232 12789.30 42.83 54821.40 88888.00 2012-08-19 16:57:46.750 232 12789.33 42.83 54821.38 88888.00 2012-08-19 16:57:46.875 232 12789.35 42.85 54821.35 88888.00 2012-08-19 16:57:47.000 232 12789.40 42.88 54821.35 88888.00 2012-08-19 16:57:47.125 232 12789.35 42.90 54821.38 88888.00 2012-08-19 16:57:47.250 232 12789.25 42.85 54821.38 88888.00 2012-08-19 16:57:47.375 232 12789.27 42.95 54821.38 88888.00 2012-08-19 16:57:47.500 232 12789.25 42.95 54821.35 88888.00 2012-08-19 16:57:47.625 232 12789.25 42.92 54821.30 88888.00 2012-08-19 16:57:47.750 232 12789.23 42.95 54821.32 88888.00 2012-08-19 16:57:47.875 232 12789.25 43.00 54821.38 88888.00 2012-08-19 16:57:48.000 232 12789.30 43.00 54821.35 88888.00 2012-08-19 16:57:48.125 232 12789.27 43.00 54821.35 88888.00 2012-08-19 16:57:48.250 232 12789.27 43.00 54821.32 88888.00 2012-08-19 16:57:48.375 232 12789.33 43.02 54821.32 88888.00 2012-08-19 16:57:48.500 232 12789.35 43.05 54821.32 88888.00 2012-08-19 16:57:48.625 232 12789.40 43.10 54821.32 88888.00 2012-08-19 16:57:48.750 232 12789.45 43.12 54821.32 88888.00 2012-08-19 16:57:48.875 232 12789.38 43.10 54821.53 88888.00 2012-08-19 16:57:49.000 232 12789.33 43.08 54821.50 88888.00 2012-08-19 16:57:49.125 232 12789.33 43.10 54821.32 88888.00 2012-08-19 16:57:49.250 232 12789.38 43.12 54821.25 88888.00 2012-08-19 16:57:49.375 232 12789.48 43.20 54821.28 88888.00 2012-08-19 16:57:49.500 232 12789.50 43.17 54821.28 88888.00 2012-08-19 16:57:49.625 232 12789.45 43.17 54821.25 88888.00 2012-08-19 16:57:49.750 232 12789.48 43.17 54821.28 88888.00 2012-08-19 16:57:49.875 232 12789.48 43.20 54821.28 88888.00 2012-08-19 16:57:50.000 232 12789.42 43.17 54821.28 88888.00 2012-08-19 16:57:50.125 232 12789.45 43.17 54821.28 88888.00 2012-08-19 16:57:50.250 232 12789.38 43.20 54821.30 88888.00 2012-08-19 16:57:50.375 232 12789.48 43.25 54821.28 88888.00 2012-08-19 16:57:50.500 232 12789.45 43.23 54821.22 88888.00 2012-08-19 16:57:50.625 232 12789.42 43.23 54821.20 88888.00 2012-08-19 16:57:50.750 232 12789.45 43.23 54821.20 88888.00 2012-08-19 16:57:50.875 232 12789.45 43.25 54821.25 88888.00 2012-08-19 16:57:51.000 232 12789.42 43.30 54821.22 88888.00 2012-08-19 16:57:51.125 232 12789.38 43.30 54821.22 88888.00 2012-08-19 16:57:51.250 232 12789.38 43.35 54821.22 88888.00 2012-08-19 16:57:51.375 232 12789.48 43.38 54821.25 88888.00 2012-08-19 16:57:51.500 232 12789.48 43.35 54821.22 88888.00 2012-08-19 16:57:51.625 232 12789.50 43.35 54821.22 88888.00 2012-08-19 16:57:51.750 232 12789.45 43.40 54821.22 88888.00 2012-08-19 16:57:51.875 232 12789.40 43.42 54821.22 88888.00 2012-08-19 16:57:52.000 232 12789.33 43.40 54821.20 88888.00 2012-08-19 16:57:52.125 232 12789.35 43.40 54821.20 88888.00 2012-08-19 16:57:52.250 232 12789.40 43.42 54821.20 88888.00 2012-08-19 16:57:52.375 232 12789.33 43.42 54821.18 88888.00 2012-08-19 16:57:52.500 232 12789.27 43.42 54821.18 88888.00 2012-08-19 16:57:52.625 232 12789.27 43.45 54821.15 88888.00 2012-08-19 16:57:52.750 232 12789.33 43.50 54821.18 88888.00 2012-08-19 16:57:52.875 232 12789.30 43.52 54821.18 88888.00 2012-08-19 16:57:53.000 232 12789.30 43.52 54821.18 88888.00 2012-08-19 16:57:53.125 232 12789.35 43.55 54821.20 88888.00 2012-08-19 16:57:53.250 232 12789.35 43.55 54821.15 88888.00 2012-08-19 16:57:53.375 232 12789.35 43.52 54821.10 88888.00 2012-08-19 16:57:53.500 232 12789.40 43.60 54821.15 88888.00 2012-08-19 16:57:53.625 232 12789.45 43.62 54821.18 88888.00 2012-08-19 16:57:53.750 232 12789.45 43.65 54821.18 88888.00 2012-08-19 16:57:53.875 232 12789.45 43.67 54821.18 88888.00 2012-08-19 16:57:54.000 232 12789.45 43.67 54821.12 88888.00 2012-08-19 16:57:54.125 232 12789.48 43.67 54821.12 88888.00 2012-08-19 16:57:54.250 232 12789.38 43.67 54821.15 88888.00 2012-08-19 16:57:54.375 232 12789.45 43.73 54821.18 88888.00 2012-08-19 16:57:54.500 232 12789.45 43.73 54821.18 88888.00 2012-08-19 16:57:54.625 232 12789.48 43.70 54821.12 88888.00 2012-08-19 16:57:54.750 232 12789.48 43.73 54821.12 88888.00 2012-08-19 16:57:54.875 232 12789.45 43.77 54821.12 88888.00 2012-08-19 16:57:55.000 232 12789.45 43.75 54821.15 88888.00 2012-08-19 16:57:55.125 232 12789.50 43.75 54821.15 88888.00 2012-08-19 16:57:55.250 232 12789.52 43.77 54821.15 88888.00 2012-08-19 16:57:55.375 232 12789.55 43.77 54821.12 88888.00 2012-08-19 16:57:55.500 232 12789.55 43.77 54821.15 88888.00 2012-08-19 16:57:55.625 232 12789.55 43.80 54821.18 88888.00 2012-08-19 16:57:55.750 232 12789.55 43.77 54821.15 88888.00 2012-08-19 16:57:55.875 232 12789.58 43.75 54821.15 88888.00 2012-08-19 16:57:56.000 232 12789.60 43.75 54821.12 88888.00 2012-08-19 16:57:56.125 232 12789.62 43.77 54821.10 88888.00 2012-08-19 16:57:56.250 232 12789.60 43.77 54821.12 88888.00 2012-08-19 16:57:56.375 232 12789.60 43.75 54821.12 88888.00 2012-08-19 16:57:56.500 232 12789.60 43.77 54821.15 88888.00 2012-08-19 16:57:56.625 232 12789.60 43.80 54821.18 88888.00 2012-08-19 16:57:56.750 232 12789.62 43.77 54821.18 88888.00 2012-08-19 16:57:56.875 232 12789.65 43.77 54821.18 88888.00 2012-08-19 16:57:57.000 232 12789.65 43.77 54821.18 88888.00 2012-08-19 16:57:57.125 232 12789.60 43.77 54821.18 88888.00 2012-08-19 16:57:57.250 232 12789.60 43.73 54821.18 88888.00 2012-08-19 16:57:57.375 232 12789.65 43.73 54821.18 88888.00 2012-08-19 16:57:57.500 232 12789.60 43.75 54821.18 88888.00 2012-08-19 16:57:57.625 232 12789.60 43.75 54821.20 88888.00 2012-08-19 16:57:57.750 232 12789.62 43.73 54821.20 88888.00 2012-08-19 16:57:57.875 232 12789.67 43.73 54821.18 88888.00 2012-08-19 16:57:58.000 232 12789.62 43.70 54821.15 88888.00 2012-08-19 16:57:58.125 232 12789.60 43.70 54821.15 88888.00 2012-08-19 16:57:58.250 232 12789.60 43.70 54821.18 88888.00 2012-08-19 16:57:58.375 232 12789.62 43.70 54821.15 88888.00 2012-08-19 16:57:58.500 232 12789.62 43.67 54821.12 88888.00 2012-08-19 16:57:58.625 232 12789.67 43.70 54821.18 88888.00 2012-08-19 16:57:58.750 232 12789.67 43.70 54821.18 88888.00 2012-08-19 16:57:58.875 232 12789.65 43.70 54821.15 88888.00 2012-08-19 16:57:59.000 232 12789.65 43.70 54821.15 88888.00 2012-08-19 16:57:59.125 232 12789.67 43.75 54821.18 88888.00 2012-08-19 16:57:59.250 232 12789.70 43.73 54821.18 88888.00 2012-08-19 16:57:59.375 232 12789.70 43.75 54821.18 88888.00 2012-08-19 16:57:59.500 232 12789.62 43.77 54821.20 88888.00 2012-08-19 16:57:59.625 232 12789.58 43.77 54821.20 88888.00 2012-08-19 16:57:59.750 232 12789.55 43.75 54821.18 88888.00 2012-08-19 16:57:59.875 232 12789.58 43.73 54821.15 88888.00 2012-08-19 16:58:00.000 232 12789.65 43.75 54821.15 88888.00 2012-08-19 16:58:00.125 232 12789.62 43.73 54821.18 88888.00 2012-08-19 16:58:00.250 232 12789.55 43.73 54821.20 88888.00 2012-08-19 16:58:00.375 232 12789.60 43.75 54821.18 88888.00 2012-08-19 16:58:00.500 232 12789.62 43.77 54821.18 88888.00 2012-08-19 16:58:00.625 232 12789.65 43.80 54821.15 88888.00 2012-08-19 16:58:00.750 232 12789.62 43.77 54821.15 88888.00 2012-08-19 16:58:00.875 232 12789.58 43.80 54821.18 88888.00 2012-08-19 16:58:01.000 232 12789.52 43.77 54821.18 88888.00 2012-08-19 16:58:01.125 232 12789.52 43.83 54821.20 88888.00 2012-08-19 16:58:01.250 232 12789.48 43.83 54821.18 88888.00 2012-08-19 16:58:01.375 232 12789.55 43.83 54821.18 88888.00 2012-08-19 16:58:01.500 232 12789.55 43.85 54821.18 88888.00 2012-08-19 16:58:01.625 232 12789.52 43.90 54821.18 88888.00 2012-08-19 16:58:01.750 232 12789.50 43.88 54821.18 88888.00 2012-08-19 16:58:01.875 232 12789.45 43.88 54821.20 88888.00 2012-08-19 16:58:02.000 232 12789.45 43.88 54821.20 88888.00 2012-08-19 16:58:02.125 232 12789.45 43.88 54821.20 88888.00 2012-08-19 16:58:02.250 232 12789.38 43.88 54821.22 88888.00 2012-08-19 16:58:02.375 232 12789.45 43.95 54821.22 88888.00 2012-08-19 16:58:02.500 232 12789.42 43.95 54821.22 88888.00 2012-08-19 16:58:02.625 232 12789.42 43.95 54821.22 88888.00 2012-08-19 16:58:02.750 232 12789.45 43.92 54821.20 88888.00 2012-08-19 16:58:02.875 232 12789.48 43.95 54821.20 88888.00 2012-08-19 16:58:03.000 232 12789.42 44.00 54821.22 88888.00 2012-08-19 16:58:03.125 232 12789.35 44.02 54821.22 88888.00 2012-08-19 16:58:03.250 232 12789.35 44.02 54821.25 88888.00 2012-08-19 16:58:03.375 232 12789.42 44.02 54821.22 88888.00 2012-08-19 16:58:03.500 232 12789.38 44.05 54821.20 88888.00 2012-08-19 16:58:03.625 232 12789.35 44.08 54821.20 88888.00 2012-08-19 16:58:03.750 232 12789.35 44.10 54821.20 88888.00 2012-08-19 16:58:03.875 232 12789.42 44.12 54821.18 88888.00 2012-08-19 16:58:04.000 232 12789.40 44.10 54821.15 88888.00 2012-08-19 16:58:04.125 232 12789.38 44.12 54821.20 88888.00 2012-08-19 16:58:04.250 232 12789.35 44.10 54821.18 88888.00 2012-08-19 16:58:04.375 232 12789.38 44.10 54821.18 88888.00 2012-08-19 16:58:04.500 232 12789.40 44.15 54821.18 88888.00 2012-08-19 16:58:04.625 232 12789.42 44.20 54821.18 88888.00 2012-08-19 16:58:04.750 232 12789.35 44.17 54821.18 88888.00 2012-08-19 16:58:04.875 232 12789.38 44.17 54821.15 88888.00 2012-08-19 16:58:05.000 232 12789.35 44.15 54821.12 88888.00 2012-08-19 16:58:05.125 232 12789.38 44.20 54821.15 88888.00 2012-08-19 16:58:05.250 232 12789.35 44.20 54821.15 88888.00 2012-08-19 16:58:05.375 232 12789.38 44.20 54821.18 88888.00 2012-08-19 16:58:05.500 232 12789.35 44.27 54821.18 88888.00 2012-08-19 16:58:05.625 232 12789.38 44.25 54821.18 88888.00 2012-08-19 16:58:05.750 232 12789.38 44.23 54821.15 88888.00 2012-08-19 16:58:05.875 232 12789.30 44.23 54821.18 88888.00 2012-08-19 16:58:06.000 232 12789.23 44.20 54821.12 88888.00 2012-08-19 16:58:06.125 232 12789.25 44.17 54821.12 88888.00 2012-08-19 16:58:06.250 232 12789.27 44.15 54821.12 88888.00 2012-08-19 16:58:06.375 232 12789.33 44.20 54821.12 88888.00 2012-08-19 16:58:06.500 232 12789.35 44.25 54821.12 88888.00 2012-08-19 16:58:06.625 232 12789.25 44.25 54821.15 88888.00 2012-08-19 16:58:06.750 232 12789.23 44.25 54821.15 88888.00 2012-08-19 16:58:06.875 232 12789.17 44.27 54821.12 88888.00 2012-08-19 16:58:07.000 232 12789.10 44.30 54821.15 88888.00 2012-08-19 16:58:07.125 232 12789.10 44.27 54821.12 88888.00 2012-08-19 16:58:07.250 232 12789.05 44.25 54821.10 88888.00 2012-08-19 16:58:07.375 232 12789.15 44.33 54821.12 88888.00 2012-08-19 16:58:07.500 232 12789.17 44.33 54821.12 88888.00 2012-08-19 16:58:07.625 232 12789.17 44.35 54821.15 88888.00 2012-08-19 16:58:07.750 232 12789.15 44.35 54821.12 88888.00 2012-08-19 16:58:07.875 232 12789.12 44.35 54821.10 88888.00 2012-08-19 16:58:08.000 232 12789.08 44.35 54821.10 88888.00 2012-08-19 16:58:08.125 232 12789.08 44.40 54821.10 88888.00 2012-08-19 16:58:08.250 232 12789.05 44.38 54821.07 88888.00 2012-08-19 16:58:08.375 232 12789.12 44.45 54821.10 88888.00 2012-08-19 16:58:08.500 232 12789.08 44.40 54821.07 88888.00 2012-08-19 16:58:08.625 232 12789.02 44.38 54821.05 88888.00 2012-08-19 16:58:08.750 232 12789.08 44.40 54821.05 88888.00 2012-08-19 16:58:08.875 232 12789.20 44.45 54821.05 88888.00 2012-08-19 16:58:09.000 232 12789.27 44.48 54821.07 88888.00 2012-08-19 16:58:09.125 232 12789.27 44.48 54821.07 88888.00 2012-08-19 16:58:09.250 232 12789.23 44.48 54821.07 88888.00 2012-08-19 16:58:09.375 232 12789.30 44.48 54821.03 88888.00 2012-08-19 16:58:09.500 232 12789.35 44.50 54821.03 88888.00 2012-08-19 16:58:09.625 232 12789.33 44.55 54821.03 88888.00 2012-08-19 16:58:09.750 232 12789.33 44.67 54821.07 88888.00 2012-08-19 16:58:09.875 232 12789.35 44.70 54821.05 88888.00 2012-08-19 16:58:10.000 232 12789.38 44.70 54821.00 88888.00 2012-08-19 16:58:10.125 232 12789.42 44.67 54821.00 88888.00 2012-08-19 16:58:10.250 232 12789.42 44.67 54821.00 88888.00 2012-08-19 16:58:10.375 232 12789.45 44.73 54820.97 88888.00 2012-08-19 16:58:10.500 232 12789.42 44.73 54820.97 88888.00 2012-08-19 16:58:10.625 232 12789.42 44.73 54820.95 88888.00 2012-08-19 16:58:10.750 232 12789.42 44.75 54820.93 88888.00 2012-08-19 16:58:10.875 232 12789.48 44.77 54820.97 88888.00 2012-08-19 16:58:11.000 232 12789.52 44.83 54820.95 88888.00 2012-08-19 16:58:11.125 232 12789.55 44.85 54820.93 88888.00 2012-08-19 16:58:11.250 232 12789.55 44.88 54820.93 88888.00 2012-08-19 16:58:11.375 232 12789.60 44.90 54820.90 88888.00 2012-08-19 16:58:11.500 232 12789.62 44.88 54820.88 88888.00 2012-08-19 16:58:11.625 232 12789.80 44.90 54820.88 88888.00 2012-08-19 16:58:11.750 232 12789.85 44.95 54820.90 88888.00 2012-08-19 16:58:11.875 232 12789.90 44.98 54820.88 88888.00 2012-08-19 16:58:12.000 232 12789.92 45.00 54820.85 88888.00 2012-08-19 16:58:12.125 232 12790.00 45.02 54820.88 88888.00 2012-08-19 16:58:12.250 232 12790.08 45.02 54820.85 88888.00 2012-08-19 16:58:12.375 232 12790.12 45.05 54820.82 88888.00 2012-08-19 16:58:12.500 232 12790.15 45.08 54820.85 88888.00 2012-08-19 16:58:12.625 232 12790.17 45.05 54820.82 88888.00 2012-08-19 16:58:12.750 232 12790.20 45.05 54820.80 88888.00 2012-08-19 16:58:12.875 232 12790.20 45.10 54820.78 88888.00 2012-08-19 16:58:13.000 232 12790.20 45.10 54820.78 88888.00 2012-08-19 16:58:13.125 232 12790.27 45.15 54820.80 88888.00 2012-08-19 16:58:13.250 232 12790.27 45.12 54820.78 88888.00 2012-08-19 16:58:13.375 232 12790.35 45.10 54820.78 88888.00 2012-08-19 16:58:13.500 232 12790.40 45.10 54820.78 88888.00 2012-08-19 16:58:13.625 232 12790.40 45.10 54820.75 88888.00 2012-08-19 16:58:13.750 232 12790.40 45.12 54820.75 88888.00 2012-08-19 16:58:13.875 232 12790.45 45.15 54820.75 88888.00 2012-08-19 16:58:14.000 232 12790.48 45.12 54820.72 88888.00 2012-08-19 16:58:14.125 232 12790.52 45.12 54820.70 88888.00 2012-08-19 16:58:14.250 232 12790.62 45.15 54820.68 88888.00 2012-08-19 16:58:14.375 232 12790.77 45.17 54820.70 88888.00 2012-08-19 16:58:14.500 232 12790.83 45.17 54820.70 88888.00 2012-08-19 16:58:14.625 232 12790.85 45.12 54820.68 88888.00 2012-08-19 16:58:14.750 232 12790.88 45.08 54820.65 88888.00 2012-08-19 16:58:14.875 232 12790.95 45.05 54820.65 88888.00 2012-08-19 16:58:15.000 232 12791.00 45.05 54820.62 88888.00 2012-08-19 16:58:15.125 232 12791.00 45.02 54820.62 88888.00 2012-08-19 16:58:15.250 232 12791.02 45.00 54820.62 88888.00 2012-08-19 16:58:15.375 232 12791.10 45.00 54820.60 88888.00 2012-08-19 16:58:15.500 232 12791.12 45.00 54820.57 88888.00 2012-08-19 16:58:15.625 232 12791.12 44.95 54820.57 88888.00 2012-08-19 16:58:15.750 232 12791.17 44.95 54820.60 88888.00 2012-08-19 16:58:15.875 232 12791.27 44.95 54820.62 88888.00 2012-08-19 16:58:16.000 232 12791.35 44.95 54820.60 88888.00 2012-08-19 16:58:16.125 232 12791.33 44.90 54820.60 88888.00 2012-08-19 16:58:16.250 232 12791.20 44.85 54820.60 88888.00 2012-08-19 16:58:16.375 232 12791.17 44.83 54820.57 88888.00 2012-08-19 16:58:16.500 232 12791.23 44.83 54820.57 88888.00 2012-08-19 16:58:16.625 232 12791.33 44.80 54820.60 88888.00 2012-08-19 16:58:16.750 232 12791.33 44.83 54820.60 88888.00 2012-08-19 16:58:16.875 232 12791.33 44.80 54820.60 88888.00 2012-08-19 16:58:17.000 232 12791.35 44.73 54820.57 88888.00 2012-08-19 16:58:17.125 232 12791.40 44.70 54820.57 88888.00 2012-08-19 16:58:17.250 232 12791.42 44.70 54820.57 88888.00 2012-08-19 16:58:17.375 232 12791.42 44.65 54820.55 88888.00 2012-08-19 16:58:17.500 232 12791.42 44.60 54820.53 88888.00 2012-08-19 16:58:17.625 232 12791.52 44.58 54820.53 88888.00 2012-08-19 16:58:17.750 232 12791.55 44.55 54820.55 88888.00 2012-08-19 16:58:17.875 232 12791.55 44.52 54820.55 88888.00 2012-08-19 16:58:18.000 232 12791.50 44.50 54820.53 88888.00 2012-08-19 16:58:18.125 232 12791.45 44.50 54820.55 88888.00 2012-08-19 16:58:18.250 232 12791.45 44.45 54820.57 88888.00 2012-08-19 16:58:18.375 232 12791.52 44.48 54820.60 88888.00 2012-08-19 16:58:18.500 232 12791.45 44.45 54820.57 88888.00 2012-08-19 16:58:18.625 232 12791.38 44.38 54820.55 88888.00 2012-08-19 16:58:18.750 232 12791.38 44.33 54820.55 88888.00 2012-08-19 16:58:18.875 232 12791.33 44.33 54820.55 88888.00 2012-08-19 16:58:19.000 232 12791.38 44.38 54820.57 88888.00 2012-08-19 16:58:19.125 232 12791.45 44.35 54820.60 88888.00 2012-08-19 16:58:19.250 232 12791.35 44.27 54820.60 88888.00 2012-08-19 16:58:19.375 232 12791.35 44.27 54820.60 88888.00 2012-08-19 16:58:19.500 232 12791.33 44.30 54820.62 88888.00 2012-08-19 16:58:19.625 232 12791.27 44.25 54820.62 88888.00 2012-08-19 16:58:19.750 232 12791.27 44.27 54820.65 88888.00 2012-08-19 16:58:19.875 232 12791.25 44.27 54820.65 88888.00 2012-08-19 16:58:20.000 232 12791.25 44.27 54820.65 88888.00 2012-08-19 16:58:20.125 232 12791.20 44.27 54820.65 88888.00 2012-08-19 16:58:20.250 232 12791.17 44.17 54820.65 88888.00 2012-08-19 16:58:20.375 232 12791.15 44.15 54820.65 88888.00 2012-08-19 16:58:20.500 232 12791.08 44.12 54820.65 88888.00 2012-08-19 16:58:20.625 232 12791.02 44.15 54820.70 88888.00 2012-08-19 16:58:20.750 232 12791.00 44.20 54820.68 88888.00 2012-08-19 16:58:20.875 232 12791.00 44.17 54820.68 88888.00 2012-08-19 16:58:21.000 232 12791.00 44.17 54820.68 88888.00 2012-08-19 16:58:21.125 232 12790.92 44.10 54820.65 88888.00 2012-08-19 16:58:21.250 232 12790.83 44.10 54820.68 88888.00 2012-08-19 16:58:21.375 232 12790.77 44.12 54820.70 88888.00 2012-08-19 16:58:21.500 232 12790.80 44.15 54820.75 88888.00 2012-08-19 16:58:21.625 232 12790.77 44.20 54820.75 88888.00 2012-08-19 16:58:21.750 232 12790.75 44.20 54820.75 88888.00 2012-08-19 16:58:21.875 232 12790.70 44.20 54820.72 88888.00 2012-08-19 16:58:22.000 232 12790.73 44.17 54820.72 88888.00 2012-08-19 16:58:22.125 232 12790.77 44.25 54820.78 88888.00 2012-08-19 16:58:22.250 232 12790.67 44.27 54820.80 88888.00 2012-08-19 16:58:22.375 232 12790.67 44.33 54820.75 88888.00 2012-08-19 16:58:22.500 232 12790.70 44.27 54820.78 88888.00 2012-08-19 16:58:22.625 232 12790.67 44.27 54820.78 88888.00 2012-08-19 16:58:22.750 232 12790.67 44.35 54820.78 88888.00 2012-08-19 16:58:22.875 232 12790.60 44.33 54820.78 88888.00 2012-08-19 16:58:23.000 232 12790.55 44.30 54820.78 88888.00 2012-08-19 16:58:23.125 232 12790.52 44.35 54820.80 88888.00 2012-08-19 16:58:23.250 232 12790.48 44.40 54820.82 88888.00 2012-08-19 16:58:23.375 232 12790.50 44.42 54820.88 88888.00 2012-08-19 16:58:23.500 232 12790.45 44.48 54820.88 88888.00 2012-08-19 16:58:23.625 232 12790.42 44.48 54820.85 88888.00 2012-08-19 16:58:23.750 232 12790.40 44.50 54820.85 88888.00 2012-08-19 16:58:23.875 232 12790.40 44.55 54820.88 88888.00 2012-08-19 16:58:24.000 232 12790.40 44.55 54820.85 88888.00 2012-08-19 16:58:24.125 232 12790.38 44.55 54820.82 88888.00 2012-08-19 16:58:24.250 232 12790.35 44.55 54820.85 88888.00 2012-08-19 16:58:24.375 232 12790.38 44.62 54820.85 88888.00 2012-08-19 16:58:24.500 232 12790.42 44.67 54820.85 88888.00 2012-08-19 16:58:24.625 232 12790.42 44.67 54820.85 88888.00 2012-08-19 16:58:24.750 232 12790.38 44.65 54820.82 88888.00 2012-08-19 16:58:24.875 232 12790.30 44.67 54820.80 88888.00 2012-08-19 16:58:25.000 232 12790.38 44.70 54820.80 88888.00 2012-08-19 16:58:25.125 232 12790.40 44.73 54820.82 88888.00 2012-08-19 16:58:25.250 232 12790.33 44.80 54820.85 88888.00 2012-08-19 16:58:25.375 232 12790.35 44.83 54820.85 88888.00 2012-08-19 16:58:25.500 232 12790.40 44.85 54820.85 88888.00 2012-08-19 16:58:25.625 232 12790.40 44.85 54820.85 88888.00 2012-08-19 16:58:25.750 232 12790.38 44.90 54820.85 88888.00 2012-08-19 16:58:25.875 232 12790.42 44.95 54820.85 88888.00 2012-08-19 16:58:26.000 232 12790.42 44.98 54820.85 88888.00 2012-08-19 16:58:26.125 232 12790.42 45.00 54820.85 88888.00 2012-08-19 16:58:26.250 232 12790.45 45.02 54820.85 88888.00 2012-08-19 16:58:26.375 232 12790.45 45.00 54820.82 88888.00 2012-08-19 16:58:26.500 232 12790.48 45.05 54820.85 88888.00 2012-08-19 16:58:26.625 232 12790.48 45.08 54820.82 88888.00 2012-08-19 16:58:26.750 232 12790.50 45.08 54820.80 88888.00 2012-08-19 16:58:26.875 232 12790.55 45.10 54820.80 88888.00 2012-08-19 16:58:27.000 232 12790.60 45.15 54820.82 88888.00 2012-08-19 16:58:27.125 232 12790.60 45.20 54820.85 88888.00 2012-08-19 16:58:27.250 232 12790.60 45.20 54820.82 88888.00 2012-08-19 16:58:27.375 232 12790.65 45.23 54820.80 88888.00 2012-08-19 16:58:27.500 232 12790.73 45.25 54820.82 88888.00 2012-08-19 16:58:27.625 232 12790.77 45.27 54820.82 88888.00 2012-08-19 16:58:27.750 232 12790.83 45.27 54820.82 88888.00 2012-08-19 16:58:27.875 232 12790.77 45.25 54820.82 88888.00 2012-08-19 16:58:28.000 232 12790.75 45.25 54820.80 88888.00 2012-08-19 16:58:28.125 232 12790.73 45.27 54820.82 88888.00 2012-08-19 16:58:28.250 232 12790.85 45.33 54820.85 88888.00 2012-08-19 16:58:28.375 232 12791.00 45.35 54820.85 88888.00 2012-08-19 16:58:28.500 232 12791.05 45.38 54820.85 88888.00 2012-08-19 16:58:28.625 232 12791.10 45.33 54820.82 88888.00 2012-08-19 16:58:28.750 232 12791.10 45.35 54820.80 88888.00 2012-08-19 16:58:28.875 232 12791.08 45.38 54820.82 88888.00 2012-08-19 16:58:29.000 232 12791.12 45.33 54820.82 88888.00 2012-08-19 16:58:29.125 232 12791.15 45.30 54820.82 88888.00 2012-08-19 16:58:29.250 232 12791.17 45.30 54820.82 88888.00 2012-08-19 16:58:29.375 232 12791.23 45.30 54820.82 88888.00 2012-08-19 16:58:29.500 232 12791.20 45.33 54820.82 88888.00 2012-08-19 16:58:29.625 232 12791.23 45.35 54820.82 88888.00 2012-08-19 16:58:29.750 232 12791.25 45.35 54820.85 88888.00 2012-08-19 16:58:29.875 232 12791.33 45.30 54820.82 88888.00 2012-08-19 16:58:30.000 232 12791.42 45.27 54820.80 88888.00 2012-08-19 16:58:30.125 232 12791.50 45.25 54820.82 88888.00 2012-08-19 16:58:30.250 232 12791.48 45.23 54820.82 88888.00 2012-08-19 16:58:30.375 232 12791.45 45.20 54820.85 88888.00 2012-08-19 16:58:30.500 232 12791.50 45.17 54820.82 88888.00 2012-08-19 16:58:30.625 232 12791.60 45.17 54820.80 88888.00 2012-08-19 16:58:30.750 232 12791.65 45.17 54820.85 88888.00 2012-08-19 16:58:30.875 232 12791.65 45.17 54820.88 88888.00 2012-08-19 16:58:31.000 232 12791.65 45.15 54820.88 88888.00 2012-08-19 16:58:31.125 232 12791.70 45.12 54820.88 88888.00 2012-08-19 16:58:31.250 232 12791.75 45.10 54820.88 88888.00 2012-08-19 16:58:31.375 232 12791.73 45.08 54820.88 88888.00 2012-08-19 16:58:31.500 232 12791.73 45.00 54820.85 88888.00 2012-08-19 16:58:31.625 232 12791.73 44.98 54820.88 88888.00 2012-08-19 16:58:31.750 232 12791.73 45.00 54820.88 88888.00 2012-08-19 16:58:31.875 232 12791.75 44.95 54820.85 88888.00 2012-08-19 16:58:32.000 232 12791.85 44.92 54820.88 88888.00 2012-08-19 16:58:32.125 232 12791.92 44.90 54820.90 88888.00 2012-08-19 16:58:32.250 232 12791.88 44.85 54820.93 88888.00 2012-08-19 16:58:32.375 232 12791.92 44.88 54820.88 88888.00 2012-08-19 16:58:32.500 232 12791.95 44.83 54820.88 88888.00 2012-08-19 16:58:32.625 232 12791.90 44.83 54820.88 88888.00 2012-08-19 16:58:32.750 232 12791.90 44.83 54820.93 88888.00 2012-08-19 16:58:32.875 232 12791.88 44.80 54820.97 88888.00 2012-08-19 16:58:33.000 232 12791.90 44.75 54820.95 88888.00 2012-08-19 16:58:33.125 232 12791.95 44.73 54820.97 88888.00 2012-08-19 16:58:33.250 232 12791.90 44.67 54821.00 88888.00 2012-08-19 16:58:33.375 232 12791.90 44.65 54820.97 88888.00 2012-08-19 16:58:33.500 232 12791.85 44.60 54820.97 88888.00 2012-08-19 16:58:33.625 232 12791.85 44.58 54821.03 88888.00 2012-08-19 16:58:33.750 232 12791.85 44.55 54821.03 88888.00 2012-08-19 16:58:33.875 232 12791.77 44.50 54821.00 88888.00 2012-08-19 16:58:34.000 232 12791.73 44.45 54821.00 88888.00 2012-08-19 16:58:34.125 232 12791.67 44.48 54821.07 88888.00 2012-08-19 16:58:34.250 232 12791.65 44.45 54821.10 88888.00 2012-08-19 16:58:34.375 232 12791.70 44.45 54821.10 88888.00 2012-08-19 16:58:34.500 232 12791.73 44.40 54821.10 88888.00 2012-08-19 16:58:34.625 232 12791.67 44.38 54821.12 88888.00 2012-08-19 16:58:34.750 232 12791.65 44.38 54821.15 88888.00 2012-08-19 16:58:34.875 232 12791.58 44.30 54821.12 88888.00 2012-08-19 16:58:35.000 232 12791.52 44.25 54821.12 88888.00 2012-08-19 16:58:35.125 232 12791.48 44.23 54821.12 88888.00 2012-08-19 16:58:35.250 232 12791.40 44.20 54821.12 88888.00 2012-08-19 16:58:35.375 232 12791.42 44.17 54821.18 88888.00 2012-08-19 16:58:35.500 232 12791.48 44.17 54821.20 88888.00 2012-08-19 16:58:35.625 232 12791.42 44.15 54821.18 88888.00 2012-08-19 16:58:35.750 232 12791.35 44.10 54821.20 88888.00 2012-08-19 16:58:35.875 232 12791.33 44.10 54821.22 88888.00 2012-08-19 16:58:36.000 232 12791.25 44.12 54821.22 88888.00 2012-08-19 16:58:36.125 232 12791.23 44.12 54821.25 88888.00 2012-08-19 16:58:36.250 232 12791.12 44.08 54821.28 88888.00 2012-08-19 16:58:36.375 232 12791.17 44.08 54821.25 88888.00 2012-08-19 16:58:36.500 232 12791.15 44.05 54821.28 88888.00 2012-08-19 16:58:36.625 232 12791.17 44.05 54821.32 88888.00 2012-08-19 16:58:36.750 232 12791.15 44.08 54821.32 88888.00 2012-08-19 16:58:36.875 232 12791.10 44.02 54821.30 88888.00 2012-08-19 16:58:37.000 232 12791.05 43.98 54821.30 88888.00 2012-08-19 16:58:37.125 232 12790.98 44.00 54821.32 88888.00 2012-08-19 16:58:37.250 232 12790.98 44.02 54821.38 88888.00 2012-08-19 16:58:37.375 232 12791.05 44.05 54821.38 88888.00 2012-08-19 16:58:37.500 232 12790.98 44.02 54821.38 88888.00 2012-08-19 16:58:37.625 232 12790.85 44.00 54821.38 88888.00 2012-08-19 16:58:37.750 232 12790.83 43.98 54821.38 88888.00 2012-08-19 16:58:37.875 232 12790.77 43.98 54821.38 88888.00 2012-08-19 16:58:38.000 232 12790.75 43.95 54821.40 88888.00 2012-08-19 16:58:38.125 232 12790.73 43.95 54821.45 88888.00 2012-08-19 16:58:38.250 232 12790.70 43.95 54821.47 88888.00 2012-08-19 16:58:38.375 232 12790.70 43.95 54821.45 88888.00 2012-08-19 16:58:38.500 232 12790.67 43.90 54821.43 88888.00 2012-08-19 16:58:38.625 232 12790.65 43.92 54821.43 88888.00 2012-08-19 16:58:38.750 232 12790.62 43.92 54821.45 88888.00 2012-08-19 16:58:38.875 232 12790.52 43.95 54821.45 88888.00 2012-08-19 16:58:39.000 232 12790.48 43.92 54821.45 88888.00 2012-08-19 16:58:39.125 232 12790.45 43.95 54821.47 88888.00 2012-08-19 16:58:39.250 232 12790.48 43.95 54821.50 88888.00 2012-08-19 16:58:39.375 232 12790.52 43.98 54821.50 88888.00 2012-08-19 16:58:39.500 232 12790.50 43.92 54821.50 88888.00 2012-08-19 16:58:39.625 232 12790.40 43.92 54821.47 88888.00 2012-08-19 16:58:39.750 232 12790.38 43.98 54821.50 88888.00 2012-08-19 16:58:39.875 232 12790.42 43.98 54821.50 88888.00 2012-08-19 16:58:40.000 232 12790.45 43.95 54821.50 88888.00 2012-08-19 16:58:40.125 232 12790.42 43.95 54821.50 88888.00 2012-08-19 16:58:40.250 232 12790.38 43.95 54821.53 88888.00 2012-08-19 16:58:40.375 232 12790.33 43.98 54821.53 88888.00 2012-08-19 16:58:40.500 232 12790.25 43.95 54821.53 88888.00 2012-08-19 16:58:40.625 232 12790.27 43.95 54821.53 88888.00 2012-08-19 16:58:40.750 232 12790.25 43.95 54821.53 88888.00 2012-08-19 16:58:40.875 232 12790.25 43.95 54821.53 88888.00 2012-08-19 16:58:41.000 232 12790.25 43.95 54821.47 88888.00 2012-08-19 16:58:41.125 232 12790.27 43.98 54821.50 88888.00 2012-08-19 16:58:41.250 232 12790.25 43.98 54821.53 88888.00 2012-08-19 16:58:41.375 232 12790.20 44.00 54821.53 88888.00 2012-08-19 16:58:41.500 232 12790.23 44.00 54821.53 88888.00 2012-08-19 16:58:41.625 232 12790.20 43.98 54821.50 88888.00 2012-08-19 16:58:41.750 232 12790.23 44.00 54821.50 88888.00 2012-08-19 16:58:41.875 232 12790.20 44.02 54821.53 88888.00 2012-08-19 16:58:42.000 232 12790.15 43.98 54821.47 88888.00 2012-08-19 16:58:42.125 232 12790.20 43.98 54821.47 88888.00 2012-08-19 16:58:42.250 232 12790.20 44.00 54821.50 88888.00 2012-08-19 16:58:42.375 232 12790.17 44.00 54821.50 88888.00 2012-08-19 16:58:42.500 232 12790.17 44.02 54821.50 88888.00 2012-08-19 16:58:42.625 232 12790.20 44.02 54821.50 88888.00 2012-08-19 16:58:42.750 232 12790.20 44.02 54821.50 88888.00 2012-08-19 16:58:42.875 232 12790.15 44.02 54821.53 88888.00 2012-08-19 16:58:43.000 232 12790.20 44.10 54821.55 88888.00 2012-08-19 16:58:43.125 232 12790.23 44.12 54821.53 88888.00 2012-08-19 16:58:43.250 232 12790.12 44.05 54821.53 88888.00 2012-08-19 16:58:43.375 232 12790.10 44.05 54821.53 88888.00 2012-08-19 16:58:43.500 232 12790.05 44.05 54821.50 88888.00 2012-08-19 16:58:43.625 232 12790.12 44.08 54821.53 88888.00 2012-08-19 16:58:43.750 232 12790.12 44.05 54821.50 88888.00 2012-08-19 16:58:43.875 232 12790.05 44.05 54821.50 88888.00 2012-08-19 16:58:44.000 232 12790.08 44.10 54821.53 88888.00 2012-08-19 16:58:44.125 232 12790.08 44.08 54821.53 88888.00 2012-08-19 16:58:44.250 232 12789.98 44.02 54821.53 88888.00 2012-08-19 16:58:44.375 232 12789.98 44.02 54821.47 88888.00 2012-08-19 16:58:44.500 232 12789.95 44.02 54821.50 88888.00 2012-08-19 16:58:44.625 232 12790.05 44.12 54821.55 88888.00 2012-08-19 16:58:44.750 232 12790.00 44.10 54821.55 88888.00 2012-08-19 16:58:44.875 232 12789.98 44.08 54821.53 88888.00 2012-08-19 16:58:45.000 232 12790.00 44.08 54821.53 88888.00 2012-08-19 16:58:45.125 232 12790.00 44.12 54821.55 88888.00 2012-08-19 16:58:45.250 232 12789.90 44.08 54821.55 88888.00 2012-08-19 16:58:45.375 232 12789.90 44.12 54821.55 88888.00 2012-08-19 16:58:45.500 232 12789.90 44.15 54821.57 88888.00 2012-08-19 16:58:45.625 232 12789.92 44.15 54821.55 88888.00 2012-08-19 16:58:45.750 232 12790.00 44.15 54821.57 88888.00 2012-08-19 16:58:45.875 232 12790.02 44.15 54821.55 88888.00 2012-08-19 16:58:46.000 232 12789.92 44.15 54821.53 88888.00 2012-08-19 16:58:46.125 232 12789.90 44.15 54821.57 88888.00 2012-08-19 16:58:46.250 232 12789.83 44.23 54821.60 88888.00 2012-08-19 16:58:46.375 232 12789.88 44.27 54821.60 88888.00 2012-08-19 16:58:46.500 232 12789.88 44.25 54821.60 88888.00 2012-08-19 16:58:46.625 232 12789.90 44.25 54821.62 88888.00 2012-08-19 16:58:46.750 232 12789.88 44.27 54821.62 88888.00 2012-08-19 16:58:46.875 232 12789.88 44.30 54821.62 88888.00 2012-08-19 16:58:47.000 232 12789.92 44.33 54821.62 88888.00 2012-08-19 16:58:47.125 232 12789.95 44.33 54821.62 88888.00 2012-08-19 16:58:47.250 232 12789.95 44.27 54821.62 88888.00 2012-08-19 16:58:47.375 232 12790.00 44.33 54821.62 88888.00 2012-08-19 16:58:47.500 232 12789.92 44.33 54821.62 88888.00 2012-08-19 16:58:47.625 232 12789.90 44.30 54821.60 88888.00 2012-08-19 16:58:47.750 232 12789.83 44.33 54821.62 88888.00 2012-08-19 16:58:47.875 232 12789.85 44.35 54821.62 88888.00 2012-08-19 16:58:48.000 232 12789.83 44.35 54821.62 88888.00 2012-08-19 16:58:48.125 232 12789.73 44.35 54821.62 88888.00 2012-08-19 16:58:48.250 232 12789.70 44.40 54821.65 88888.00 2012-08-19 16:58:48.375 232 12789.75 44.45 54821.68 88888.00 2012-08-19 16:58:48.500 232 12789.75 44.45 54821.70 88888.00 2012-08-19 16:58:48.625 232 12789.73 44.42 54821.65 88888.00 2012-08-19 16:58:48.750 232 12789.65 44.42 54821.68 88888.00 2012-08-19 16:58:48.875 232 12789.62 44.48 54821.72 88888.00 2012-08-19 16:58:49.000 232 12789.65 44.50 54821.72 88888.00 2012-08-19 16:58:49.125 232 12789.67 44.48 54821.70 88888.00 2012-08-19 16:58:49.250 232 12789.60 44.48 54821.72 88888.00 2012-08-19 16:58:49.375 232 12789.55 44.48 54821.70 88888.00 2012-08-19 16:58:49.500 232 12789.45 44.48 54821.70 88888.00 2012-08-19 16:58:49.625 232 12789.45 44.52 54821.75 88888.00 2012-08-19 16:58:49.750 232 12789.45 44.60 54821.80 88888.00 2012-08-19 16:58:49.875 232 12789.40 44.58 54821.78 88888.00 2012-08-19 16:58:50.000 232 12789.33 44.58 54821.78 88888.00 2012-08-19 16:58:50.125 232 12789.30 44.58 54821.78 88888.00 2012-08-19 16:58:50.250 232 12789.25 44.58 54821.78 88888.00 2012-08-19 16:58:50.375 232 12789.23 44.62 54821.78 88888.00 2012-08-19 16:58:50.500 232 12789.15 44.65 54821.80 88888.00 2012-08-19 16:58:50.625 232 12789.12 44.67 54821.80 88888.00 2012-08-19 16:58:50.750 232 12789.10 44.67 54821.82 88888.00 2012-08-19 16:58:50.875 232 12789.08 44.67 54821.82 88888.00 2012-08-19 16:58:51.000 232 12789.05 44.67 54821.80 88888.00 2012-08-19 16:58:51.125 232 12789.05 44.70 54821.80 88888.00 2012-08-19 16:58:51.250 232 12788.95 44.73 54821.85 88888.00 2012-08-19 16:58:51.375 232 12788.95 44.75 54821.82 88888.00 2012-08-19 16:58:51.500 232 12788.90 44.73 54821.82 88888.00 2012-08-19 16:58:51.625 232 12788.90 44.75 54821.85 88888.00 2012-08-19 16:58:51.750 232 12788.90 44.77 54821.88 88888.00 2012-08-19 16:58:51.875 232 12788.85 44.77 54821.82 88888.00 2012-08-19 16:58:52.000 232 12788.80 44.77 54821.85 88888.00 2012-08-19 16:58:52.125 232 12788.80 44.80 54821.88 88888.00 2012-08-19 16:58:52.250 232 12788.77 44.80 54821.88 88888.00 2012-08-19 16:58:52.375 232 12788.77 44.80 54821.88 88888.00 2012-08-19 16:58:52.500 232 12788.75 44.80 54821.88 88888.00 2012-08-19 16:58:52.625 232 12788.67 44.80 54821.85 88888.00 2012-08-19 16:58:52.750 232 12788.65 44.83 54821.88 88888.00 2012-08-19 16:58:52.875 232 12788.67 44.85 54821.88 88888.00 2012-08-19 16:58:53.000 232 12788.65 44.88 54821.85 88888.00 2012-08-19 16:58:53.125 232 12788.62 44.85 54821.82 88888.00 2012-08-19 16:58:53.250 232 12788.60 44.83 54821.88 88888.00 2012-08-19 16:58:53.375 232 12788.62 44.85 54821.88 88888.00 2012-08-19 16:58:53.500 232 12788.62 44.88 54821.90 88888.00 2012-08-19 16:58:53.625 232 12788.58 44.90 54821.88 88888.00 2012-08-19 16:58:53.750 232 12788.55 44.88 54821.85 88888.00 2012-08-19 16:58:53.875 232 12788.60 44.92 54821.88 88888.00 2012-08-19 16:58:54.000 232 12788.60 44.92 54821.85 88888.00 2012-08-19 16:58:54.125 232 12788.55 44.90 54821.85 88888.00 2012-08-19 16:58:54.250 232 12788.58 44.90 54821.82 88888.00 2012-08-19 16:58:54.375 232 12788.65 44.92 54821.85 88888.00 2012-08-19 16:58:54.500 232 12788.65 44.95 54821.88 88888.00 2012-08-19 16:58:54.625 232 12788.65 44.90 54821.85 88888.00 2012-08-19 16:58:54.750 232 12788.65 44.90 54821.85 88888.00 2012-08-19 16:58:54.875 232 12788.65 44.90 54821.82 88888.00 2012-08-19 16:58:55.000 232 12788.65 44.90 54821.82 88888.00 2012-08-19 16:58:55.125 232 12788.60 44.90 54821.85 88888.00 2012-08-19 16:58:55.250 232 12788.58 44.92 54821.82 88888.00 2012-08-19 16:58:55.375 232 12788.62 44.92 54821.80 88888.00 2012-08-19 16:58:55.500 232 12788.62 44.90 54821.82 88888.00 2012-08-19 16:58:55.625 232 12788.58 44.85 54821.78 88888.00 2012-08-19 16:58:55.750 232 12788.62 44.85 54821.80 88888.00 2012-08-19 16:58:55.875 232 12788.65 44.88 54821.82 88888.00 2012-08-19 16:58:56.000 232 12788.60 44.90 54821.78 88888.00 2012-08-19 16:58:56.125 232 12788.58 44.85 54821.78 88888.00 2012-08-19 16:58:56.250 232 12788.60 44.83 54821.75 88888.00 2012-08-19 16:58:56.375 232 12788.58 44.88 54821.78 88888.00 2012-08-19 16:58:56.500 232 12788.52 44.90 54821.78 88888.00 2012-08-19 16:58:56.625 232 12788.58 44.88 54821.75 88888.00 2012-08-19 16:58:56.750 232 12788.62 44.85 54821.72 88888.00 2012-08-19 16:58:56.875 232 12788.60 44.85 54821.72 88888.00 2012-08-19 16:58:57.000 232 12788.60 44.88 54821.72 88888.00 2012-08-19 16:58:57.125 232 12788.58 44.88 54821.72 88888.00 2012-08-19 16:58:57.250 232 12788.58 44.85 54821.75 88888.00 2012-08-19 16:58:57.375 232 12788.55 44.88 54821.75 88888.00 2012-08-19 16:58:57.500 232 12788.52 44.90 54821.75 88888.00 2012-08-19 16:58:57.625 232 12788.58 44.88 54821.72 88888.00 2012-08-19 16:58:57.750 232 12788.58 44.85 54821.72 88888.00 2012-08-19 16:58:57.875 232 12788.48 44.85 54821.70 88888.00 2012-08-19 16:58:58.000 232 12788.40 44.83 54821.70 88888.00 2012-08-19 16:58:58.125 232 12788.42 44.85 54821.70 88888.00 2012-08-19 16:58:58.250 232 12788.45 44.88 54821.72 88888.00 2012-08-19 16:58:58.375 232 12788.50 44.90 54821.70 88888.00 2012-08-19 16:58:58.500 232 12788.52 44.88 54821.70 88888.00 2012-08-19 16:58:58.625 232 12788.48 44.85 54821.68 88888.00 2012-08-19 16:58:58.750 232 12788.42 44.85 54821.68 88888.00 2012-08-19 16:58:58.875 232 12788.38 44.88 54821.70 88888.00 2012-08-19 16:58:59.000 232 12788.42 44.92 54821.68 88888.00 2012-08-19 16:58:59.125 232 12788.50 44.92 54821.70 88888.00 2012-08-19 16:58:59.250 232 12788.48 44.92 54821.70 88888.00 2012-08-19 16:58:59.375 232 12788.48 44.92 54821.68 88888.00 2012-08-19 16:58:59.500 232 12788.40 44.92 54821.62 88888.00 2012-08-19 16:58:59.625 232 12788.42 44.95 54821.65 88888.00 2012-08-19 16:58:59.750 232 12788.45 44.95 54821.65 88888.00 2012-08-19 16:58:59.875 232 12788.42 44.98 54821.65 88888.00 2012-08-19 16:59:00.000 232 12788.48 44.98 54821.65 88888.00 2012-08-19 16:59:00.125 232 12788.50 45.02 54821.68 88888.00 2012-08-19 16:59:00.250 232 12788.48 45.08 54821.68 88888.00 2012-08-19 16:59:00.375 232 12788.48 45.05 54821.70 88888.00 2012-08-19 16:59:00.500 232 12788.48 45.05 54821.70 88888.00 2012-08-19 16:59:00.625 232 12788.48 45.08 54821.70 88888.00 2012-08-19 16:59:00.750 232 12788.45 45.02 54821.68 88888.00 2012-08-19 16:59:00.875 232 12788.52 45.10 54821.68 88888.00 2012-08-19 16:59:01.000 232 12788.58 45.17 54821.72 88888.00 2012-08-19 16:59:01.125 232 12788.52 45.17 54821.75 88888.00 2012-08-19 16:59:01.250 232 12788.38 45.12 54821.72 88888.00 2012-08-19 16:59:01.375 232 12788.45 45.20 54821.72 88888.00 2012-08-19 16:59:01.500 232 12788.50 45.17 54821.70 88888.00 2012-08-19 16:59:01.625 232 12788.52 45.20 54821.70 88888.00 2012-08-19 16:59:01.750 232 12788.52 45.17 54821.70 88888.00 2012-08-19 16:59:01.875 232 12788.50 45.20 54821.68 88888.00 2012-08-19 16:59:02.000 232 12788.50 45.23 54821.70 88888.00 2012-08-19 16:59:02.125 232 12788.48 45.23 54821.70 88888.00 2012-08-19 16:59:02.250 232 12788.40 45.20 54821.70 88888.00 2012-08-19 16:59:02.375 232 12788.45 45.25 54821.70 88888.00 2012-08-19 16:59:02.500 232 12788.48 45.27 54821.70 88888.00 2012-08-19 16:59:02.625 232 12788.50 45.27 54821.68 88888.00 2012-08-19 16:59:02.750 232 12788.48 45.27 54821.68 88888.00 2012-08-19 16:59:02.875 232 12788.52 45.27 54821.68 88888.00 2012-08-19 16:59:03.000 232 12788.65 45.33 54821.72 88888.00 2012-08-19 16:59:03.125 232 12788.67 45.35 54821.72 88888.00 2012-08-19 16:59:03.250 232 12788.65 45.30 54821.75 88888.00 2012-08-19 16:59:03.375 232 12788.70 45.33 54821.72 88888.00 2012-08-19 16:59:03.500 232 12788.62 45.27 54821.70 88888.00 2012-08-19 16:59:03.625 232 12788.60 45.30 54821.72 88888.00 2012-08-19 16:59:03.750 232 12788.62 45.30 54821.70 88888.00 2012-08-19 16:59:03.875 232 12788.73 45.30 54821.70 88888.00 2012-08-19 16:59:04.000 232 12788.73 45.25 54821.68 88888.00 2012-08-19 16:59:04.125 232 12788.70 45.25 54821.68 88888.00 2012-08-19 16:59:04.250 232 12788.67 45.25 54821.68 88888.00 2012-08-19 16:59:04.375 232 12788.75 45.30 54821.68 88888.00 2012-08-19 16:59:04.500 232 12788.73 45.33 54821.70 88888.00 2012-08-19 16:59:04.625 232 12788.73 45.30 54821.68 88888.00 2012-08-19 16:59:04.750 232 12788.75 45.30 54821.68 88888.00 2012-08-19 16:59:04.875 232 12788.77 45.33 54821.70 88888.00 2012-08-19 16:59:05.000 232 12788.77 45.33 54821.70 88888.00 2012-08-19 16:59:05.125 232 12788.73 45.30 54821.68 88888.00 2012-08-19 16:59:05.250 232 12788.77 45.33 54821.70 88888.00 2012-08-19 16:59:05.375 232 12788.90 45.33 54821.70 88888.00 2012-08-19 16:59:05.500 232 12788.98 45.38 54821.72 88888.00 2012-08-19 16:59:05.625 232 12788.98 45.40 54821.72 88888.00 2012-08-19 16:59:05.750 232 12788.95 45.38 54821.68 88888.00 2012-08-19 16:59:05.875 232 12789.02 45.35 54821.65 88888.00 2012-08-19 16:59:06.000 232 12789.02 45.35 54821.65 88888.00 2012-08-19 16:59:06.125 232 12789.00 45.38 54821.70 88888.00 2012-08-19 16:59:06.250 232 12788.95 45.40 54821.70 88888.00 2012-08-19 16:59:06.375 232 12789.00 45.42 54821.72 88888.00 2012-08-19 16:59:06.500 232 12789.00 45.45 54821.70 88888.00 2012-08-19 16:59:06.625 232 12789.00 45.42 54821.68 88888.00 2012-08-19 16:59:06.750 232 12789.00 45.42 54821.68 88888.00 2012-08-19 16:59:06.875 232 12789.02 45.45 54821.68 88888.00 2012-08-19 16:59:07.000 232 12789.05 45.48 54821.70 88888.00 2012-08-19 16:59:07.125 232 12789.12 45.48 54821.70 88888.00 2012-08-19 16:59:07.250 232 12789.12 45.42 54821.68 88888.00 2012-08-19 16:59:07.375 232 12789.17 45.48 54821.70 88888.00 2012-08-19 16:59:07.500 232 12789.12 45.48 54821.68 88888.00 2012-08-19 16:59:07.625 232 12789.12 45.48 54821.68 88888.00 2012-08-19 16:59:07.750 232 12789.20 45.50 54821.68 88888.00 2012-08-19 16:59:07.875 232 12789.20 45.48 54821.68 88888.00 2012-08-19 16:59:08.000 232 12789.25 45.48 54821.68 88888.00 2012-08-19 16:59:08.125 232 12789.30 45.50 54821.68 88888.00 2012-08-19 16:59:08.250 232 12789.33 45.45 54821.65 88888.00 2012-08-19 16:59:08.375 232 12789.35 45.45 54821.60 88888.00 2012-08-19 16:59:08.500 232 12789.40 45.48 54821.62 88888.00 2012-08-19 16:59:08.625 232 12789.48 45.55 54821.68 88888.00 2012-08-19 16:59:08.750 232 12789.45 45.52 54821.65 88888.00 2012-08-19 16:59:08.875 232 12789.38 45.52 54821.65 88888.00 2012-08-19 16:59:09.000 232 12789.33 45.50 54821.62 88888.00 2012-08-19 16:59:09.125 232 12789.33 45.48 54821.62 88888.00 2012-08-19 16:59:09.250 232 12789.35 45.45 54821.65 88888.00 2012-08-19 16:59:09.375 232 12789.42 45.48 54821.62 88888.00 2012-08-19 16:59:09.500 232 12789.40 45.45 54821.60 88888.00 2012-08-19 16:59:09.625 232 12789.38 45.45 54821.60 88888.00 2012-08-19 16:59:09.750 232 12789.35 45.45 54821.65 88888.00 2012-08-19 16:59:09.875 232 12789.27 45.50 54821.65 88888.00 2012-08-19 16:59:10.000 232 12789.23 45.50 54821.62 88888.00 2012-08-19 16:59:10.125 232 12789.27 45.48 54821.60 88888.00 2012-08-19 16:59:10.250 232 12789.30 45.45 54821.62 88888.00 2012-08-19 16:59:10.375 232 12789.33 45.45 54821.62 88888.00 2012-08-19 16:59:10.500 232 12789.38 45.45 54821.57 88888.00 2012-08-19 16:59:10.625 232 12789.38 45.45 54821.60 88888.00 2012-08-19 16:59:10.750 232 12789.33 45.48 54821.62 88888.00 2012-08-19 16:59:10.875 232 12789.30 45.48 54821.62 88888.00 2012-08-19 16:59:11.000 232 12789.25 45.45 54821.60 88888.00 2012-08-19 16:59:11.125 232 12789.30 45.45 54821.57 88888.00 2012-08-19 16:59:11.250 232 12789.23 45.42 54821.57 88888.00 2012-08-19 16:59:11.375 232 12789.15 45.40 54821.57 88888.00 2012-08-19 16:59:11.500 232 12789.17 45.40 54821.57 88888.00 2012-08-19 16:59:11.625 232 12789.15 45.42 54821.57 88888.00 2012-08-19 16:59:11.750 232 12789.17 45.45 54821.60 88888.00 2012-08-19 16:59:11.875 232 12789.17 45.45 54821.62 88888.00 2012-08-19 16:59:12.000 232 12789.12 45.45 54821.60 88888.00 2012-08-19 16:59:12.125 232 12789.02 45.40 54821.57 88888.00 2012-08-19 16:59:12.250 232 12789.00 45.40 54821.62 88888.00 2012-08-19 16:59:12.375 232 12789.05 45.45 54821.62 88888.00 2012-08-19 16:59:12.500 232 12789.10 45.45 54821.62 88888.00 2012-08-19 16:59:12.625 232 12789.05 45.42 54821.62 88888.00 2012-08-19 16:59:12.750 232 12789.02 45.42 54821.60 88888.00 2012-08-19 16:59:12.875 232 12789.02 45.48 54821.62 88888.00 2012-08-19 16:59:13.000 232 12789.00 45.45 54821.57 88888.00 2012-08-19 16:59:13.125 232 12788.90 45.38 54821.57 88888.00 2012-08-19 16:59:13.250 232 12788.83 45.38 54821.62 88888.00 2012-08-19 16:59:13.375 232 12788.88 45.45 54821.65 88888.00 2012-08-19 16:59:13.500 232 12788.90 45.45 54821.62 88888.00 2012-08-19 16:59:13.625 232 12788.83 45.42 54821.62 88888.00 2012-08-19 16:59:13.750 232 12788.77 45.42 54821.60 88888.00 2012-08-19 16:59:13.875 232 12788.73 45.42 54821.60 88888.00 2012-08-19 16:59:14.000 232 12788.73 45.40 54821.57 88888.00 2012-08-19 16:59:14.125 232 12788.67 45.40 54821.60 88888.00 2012-08-19 16:59:14.250 232 12788.65 45.38 54821.60 88888.00 2012-08-19 16:59:14.375 232 12788.70 45.42 54821.62 88888.00 2012-08-19 16:59:14.500 232 12788.65 45.42 54821.60 88888.00 2012-08-19 16:59:14.625 232 12788.67 45.42 54821.62 88888.00 2012-08-19 16:59:14.750 232 12788.67 45.42 54821.60 88888.00 2012-08-19 16:59:14.875 232 12788.67 45.38 54821.60 88888.00 2012-08-19 16:59:15.000 232 12788.75 45.38 54821.60 88888.00 2012-08-19 16:59:15.125 232 12788.77 45.40 54821.62 88888.00 2012-08-19 16:59:15.250 232 12788.73 45.38 54821.60 88888.00 2012-08-19 16:59:15.375 232 12788.70 45.38 54821.57 88888.00 2012-08-19 16:59:15.500 232 12788.67 45.38 54821.60 88888.00 2012-08-19 16:59:15.625 232 12788.70 45.42 54821.60 88888.00 2012-08-19 16:59:15.750 232 12788.60 45.38 54821.60 88888.00 2012-08-19 16:59:15.875 232 12788.55 45.35 54821.62 88888.00 2012-08-19 16:59:16.000 232 12788.62 45.35 54821.60 88888.00 2012-08-19 16:59:16.125 232 12788.58 45.33 54821.57 88888.00 2012-08-19 16:59:16.250 232 12788.52 45.30 54821.55 88888.00 2012-08-19 16:59:16.375 232 12788.58 45.33 54821.55 88888.00 2012-08-19 16:59:16.500 232 12788.58 45.33 54821.60 88888.00 2012-08-19 16:59:16.625 232 12788.58 45.38 54821.60 88888.00 2012-08-19 16:59:16.750 232 12788.58 45.40 54821.60 88888.00 2012-08-19 16:59:16.875 232 12788.58 45.35 54821.57 88888.00 2012-08-19 16:59:17.000 232 12788.58 45.33 54821.53 88888.00 2012-08-19 16:59:17.125 232 12788.58 45.30 54821.55 88888.00 2012-08-19 16:59:17.250 232 12788.60 45.27 54821.55 88888.00 2012-08-19 16:59:17.375 232 12788.58 45.30 54821.55 88888.00 2012-08-19 16:59:17.500 232 12788.58 45.30 54821.53 88888.00 2012-08-19 16:59:17.625 232 12788.58 45.27 54821.53 88888.00 2012-08-19 16:59:17.750 232 12788.58 45.27 54821.55 88888.00 2012-08-19 16:59:17.875 232 12788.55 45.33 54821.55 88888.00 2012-08-19 16:59:18.000 232 12788.55 45.30 54821.53 88888.00 2012-08-19 16:59:18.125 232 12788.58 45.27 54821.50 88888.00 2012-08-19 16:59:18.250 232 12788.67 45.25 54821.50 88888.00 2012-08-19 16:59:18.375 232 12788.75 45.30 54821.50 88888.00 2012-08-19 16:59:18.500 232 12788.80 45.35 54821.53 88888.00 2012-08-19 16:59:18.625 232 12788.85 45.40 54821.53 88888.00 2012-08-19 16:59:18.750 232 12788.90 45.35 54821.50 88888.00 2012-08-19 16:59:18.875 232 12788.95 45.33 54821.47 88888.00 2012-08-19 16:59:19.000 232 12789.00 45.33 54821.47 88888.00 2012-08-19 16:59:19.125 232 12789.05 45.33 54821.45 88888.00 2012-08-19 16:59:19.250 232 12789.05 45.33 54821.43 88888.00 2012-08-19 16:59:19.375 232 12789.02 45.35 54821.40 88888.00 2012-08-19 16:59:19.500 232 12789.02 45.33 54821.40 88888.00 2012-08-19 16:59:19.625 232 12789.15 45.35 54821.38 88888.00 2012-08-19 16:59:19.750 232 12789.23 45.35 54821.38 88888.00 2012-08-19 16:59:19.875 232 12789.27 45.30 54821.40 88888.00 2012-08-19 16:59:20.000 232 12789.35 45.35 54821.40 88888.00 2012-08-19 16:59:20.125 232 12789.48 45.38 54821.38 88888.00 2012-08-19 16:59:20.250 232 12789.48 45.35 54821.38 88888.00 2012-08-19 16:59:20.375 232 12789.48 45.33 54821.35 88888.00 2012-08-19 16:59:20.500 232 12789.45 45.35 54821.38 88888.00 2012-08-19 16:59:20.625 232 12789.52 45.33 54821.35 88888.00 2012-08-19 16:59:20.750 232 12789.60 45.35 54821.32 88888.00 2012-08-19 16:59:20.875 232 12789.67 45.40 54821.35 88888.00 2012-08-19 16:59:21.000 232 12789.73 45.38 54821.32 88888.00 2012-08-19 16:59:21.125 232 12789.75 45.35 54821.30 88888.00 2012-08-19 16:59:21.250 232 12789.83 45.35 54821.32 88888.00 2012-08-19 16:59:21.375 232 12789.85 45.35 54821.30 88888.00 2012-08-19 16:59:21.500 232 12789.85 45.35 54821.28 88888.00 2012-08-19 16:59:21.625 232 12789.92 45.35 54821.25 88888.00 2012-08-19 16:59:21.750 232 12790.02 45.35 54821.25 88888.00 2012-08-19 16:59:21.875 232 12790.08 45.35 54821.28 88888.00 2012-08-19 16:59:22.000 232 12790.12 45.30 54821.28 88888.00 2012-08-19 16:59:22.125 232 12790.20 45.25 54821.28 88888.00 2012-08-19 16:59:22.250 232 12790.25 45.25 54821.25 88888.00 2012-08-19 16:59:22.375 232 12790.33 45.23 54821.22 88888.00 2012-08-19 16:59:22.500 232 12790.35 45.25 54821.25 88888.00 2012-08-19 16:59:22.625 232 12790.35 45.23 54821.25 88888.00 2012-08-19 16:59:22.750 232 12790.30 45.10 54821.20 88888.00 2012-08-19 16:59:22.875 232 12790.35 45.08 54821.22 88888.00 2012-08-19 16:59:23.000 232 12790.38 45.10 54821.25 88888.00 2012-08-19 16:59:23.125 232 12790.40 45.12 54821.28 88888.00 2012-08-19 16:59:23.250 232 12790.40 45.08 54821.25 88888.00 2012-08-19 16:59:23.375 232 12790.40 45.02 54821.22 88888.00 2012-08-19 16:59:23.500 232 12790.38 45.00 54821.22 88888.00 2012-08-19 16:59:23.625 232 12790.45 45.00 54821.25 88888.00 2012-08-19 16:59:23.750 232 12790.48 44.95 54821.22 88888.00 2012-08-19 16:59:23.875 232 12790.48 44.92 54821.22 88888.00 2012-08-19 16:59:24.000 232 12790.42 44.90 54821.25 88888.00 2012-08-19 16:59:24.125 232 12790.48 44.92 54821.28 88888.00 2012-08-19 16:59:24.250 232 12790.45 44.85 54821.25 88888.00 2012-08-19 16:59:24.375 232 12790.48 44.85 54821.25 88888.00 2012-08-19 16:59:24.500 232 12790.48 44.85 54821.28 88888.00 2012-08-19 16:59:24.625 232 12790.50 44.85 54821.30 88888.00 2012-08-19 16:59:24.750 232 12790.45 44.80 54821.32 88888.00 2012-08-19 16:59:24.875 232 12790.42 44.77 54821.32 88888.00 2012-08-19 16:59:25.000 232 12790.40 44.73 54821.30 88888.00 2012-08-19 16:59:25.125 232 12790.38 44.67 54821.32 88888.00 2012-08-19 16:59:25.250 232 12790.27 44.62 54821.32 88888.00 2012-08-19 16:59:25.375 232 12790.27 44.65 54821.35 88888.00 2012-08-19 16:59:25.500 232 12790.30 44.67 54821.38 88888.00 2012-08-19 16:59:25.625 232 12790.30 44.62 54821.38 88888.00 2012-08-19 16:59:25.750 232 12790.27 44.62 54821.40 88888.00 2012-08-19 16:59:25.875 232 12790.20 44.58 54821.40 88888.00 2012-08-19 16:59:26.000 232 12790.12 44.52 54821.40 88888.00 2012-08-19 16:59:26.125 232 12790.12 44.52 54821.43 88888.00 2012-08-19 16:59:26.250 232 12790.02 44.50 54821.47 88888.00 2012-08-19 16:59:26.375 232 12790.00 44.48 54821.45 88888.00 2012-08-19 16:59:26.500 232 12789.95 44.45 54821.47 88888.00 2012-08-19 16:59:26.625 232 12789.98 44.45 54821.47 88888.00 2012-08-19 16:59:26.750 232 12789.92 44.42 54821.50 88888.00 2012-08-19 16:59:26.875 232 12789.80 44.40 54821.50 88888.00 2012-08-19 16:59:27.000 232 12789.75 44.33 54821.50 88888.00 2012-08-19 16:59:27.125 232 12789.70 44.30 54821.53 88888.00 2012-08-19 16:59:27.250 232 12789.62 44.27 54821.55 88888.00 2012-08-19 16:59:27.375 232 12789.60 44.30 54821.55 88888.00 2012-08-19 16:59:27.500 232 12789.58 44.30 54821.57 88888.00 2012-08-19 16:59:27.625 232 12789.60 44.30 54821.60 88888.00 2012-08-19 16:59:27.750 232 12789.58 44.27 54821.60 88888.00 2012-08-19 16:59:27.875 232 12789.48 44.30 54821.62 88888.00 2012-08-19 16:59:28.000 232 12789.40 44.27 54821.62 88888.00 2012-08-19 16:59:28.125 232 12789.40 44.23 54821.60 88888.00 2012-08-19 16:59:28.250 232 12789.40 44.20 54821.62 88888.00 2012-08-19 16:59:28.375 232 12789.45 44.23 54821.65 88888.00 2012-08-19 16:59:28.500 232 12789.40 44.20 54821.68 88888.00 2012-08-19 16:59:28.625 232 12789.30 44.17 54821.68 88888.00 2012-08-19 16:59:28.750 232 12789.25 44.10 54821.65 88888.00 2012-08-19 16:59:28.875 232 12789.25 44.15 54821.65 88888.00 2012-08-19 16:59:29.000 232 12789.25 44.17 54821.70 88888.00 2012-08-19 16:59:29.125 232 12789.20 44.17 54821.72 88888.00 2012-08-19 16:59:29.250 232 12789.12 44.12 54821.72 88888.00 2012-08-19 16:59:29.375 232 12789.15 44.12 54821.75 88888.00 2012-08-19 16:59:29.500 232 12789.12 44.17 54821.78 88888.00 2012-08-19 16:59:29.625 232 12789.05 44.17 54821.78 88888.00 2012-08-19 16:59:29.750 232 12789.02 44.15 54821.78 88888.00 2012-08-19 16:59:29.875 232 12789.00 44.12 54821.78 88888.00 2012-08-19 16:59:30.000 232 12788.98 44.08 54821.78 88888.00 2012-08-19 16:59:30.125 232 12788.88 44.10 54821.82 88888.00 2012-08-19 16:59:30.250 232 12788.83 44.08 54821.85 88888.00 2012-08-19 16:59:30.375 232 12788.85 44.10 54821.80 88888.00 2012-08-19 16:59:30.500 232 12788.88 44.10 54821.82 88888.00 2012-08-19 16:59:30.625 232 12788.83 44.08 54821.85 88888.00 2012-08-19 16:59:30.750 232 12788.77 44.10 54821.88 88888.00 2012-08-19 16:59:30.875 232 12788.75 44.08 54821.88 88888.00 2012-08-19 16:59:31.000 232 12788.73 44.05 54821.88 88888.00 2012-08-19 16:59:31.125 232 12788.73 44.05 54821.90 88888.00 2012-08-19 16:59:31.250 232 12788.67 44.05 54821.90 88888.00 2012-08-19 16:59:31.375 232 12788.70 44.05 54821.90 88888.00 2012-08-19 16:59:31.500 232 12788.70 44.05 54821.88 88888.00 2012-08-19 16:59:31.625 232 12788.60 44.05 54821.88 88888.00 2012-08-19 16:59:31.750 232 12788.55 44.05 54821.90 88888.00 2012-08-19 16:59:31.875 232 12788.60 44.08 54821.93 88888.00 2012-08-19 16:59:32.000 232 12788.60 44.08 54821.93 88888.00 2012-08-19 16:59:32.125 232 12788.48 44.05 54821.90 88888.00 2012-08-19 16:59:32.250 232 12788.42 44.05 54821.93 88888.00 2012-08-19 16:59:32.375 232 12788.48 44.05 54821.93 88888.00 2012-08-19 16:59:32.500 232 12788.48 44.05 54821.93 88888.00 2012-08-19 16:59:32.625 232 12788.42 44.02 54821.88 88888.00 2012-08-19 16:59:32.750 232 12788.48 44.05 54821.93 88888.00 2012-08-19 16:59:32.875 232 12788.52 44.10 54821.93 88888.00 2012-08-19 16:59:33.000 232 12788.48 44.12 54821.95 88888.00 2012-08-19 16:59:33.125 232 12788.48 44.15 54821.97 88888.00 2012-08-19 16:59:33.250 232 12788.42 44.15 54821.97 88888.00 2012-08-19 16:59:33.375 232 12788.48 44.20 54822.00 88888.00 2012-08-19 16:59:33.500 232 12788.42 44.20 54821.97 88888.00 2012-08-19 16:59:33.625 232 12788.38 44.15 54821.95 88888.00 2012-08-19 16:59:33.750 232 12788.35 44.20 54821.95 88888.00 2012-08-19 16:59:33.875 232 12788.30 44.17 54821.95 88888.00 2012-08-19 16:59:34.000 232 12788.30 44.20 54821.90 88888.00 2012-08-19 16:59:34.125 232 12788.35 44.27 54821.90 88888.00 2012-08-19 16:59:34.250 232 12788.30 44.25 54821.93 88888.00 2012-08-19 16:59:34.375 232 12788.25 44.33 54821.95 88888.00 2012-08-19 16:59:34.500 232 12788.27 44.38 54822.00 88888.00 2012-08-19 16:59:34.625 232 12788.30 44.42 54822.03 88888.00 2012-08-19 16:59:34.750 232 12788.27 44.48 54822.03 88888.00 2012-08-19 16:59:34.875 232 12788.25 44.50 54822.03 88888.00 2012-08-19 16:59:35.000 232 12788.27 44.50 54822.00 88888.00 2012-08-19 16:59:35.125 232 12788.23 44.50 54821.97 88888.00 2012-08-19 16:59:35.250 232 12788.20 44.55 54822.03 88888.00 2012-08-19 16:59:35.375 232 12788.27 44.58 54822.03 88888.00 2012-08-19 16:59:35.500 232 12788.23 44.60 54822.00 88888.00 2012-08-19 16:59:35.625 232 12788.15 44.67 54822.00 88888.00 2012-08-19 16:59:35.750 232 12788.15 44.75 54822.00 88888.00 2012-08-19 16:59:35.875 232 12788.10 44.77 54822.03 88888.00 2012-08-19 16:59:36.000 232 12788.15 44.83 54822.03 88888.00 2012-08-19 16:59:36.125 232 12788.17 44.83 54822.00 88888.00 2012-08-19 16:59:36.250 232 12788.10 44.85 54822.00 88888.00 2012-08-19 16:59:36.375 232 12788.10 44.92 54822.00 88888.00 2012-08-19 16:59:36.500 232 12788.12 44.98 54822.00 88888.00 2012-08-19 16:59:36.625 232 12788.17 45.02 54822.03 88888.00 2012-08-19 16:59:36.750 232 12788.12 45.02 54822.03 88888.00 2012-08-19 16:59:36.875 232 12788.08 45.08 54822.05 88888.00 2012-08-19 16:59:37.000 232 12788.08 45.10 54822.05 88888.00 2012-08-19 16:59:37.125 232 12788.08 45.20 54822.05 88888.00 2012-08-19 16:59:37.250 232 12787.98 45.20 54822.07 88888.00 2012-08-19 16:59:37.375 232 12787.95 45.23 54822.05 88888.00 2012-08-19 16:59:37.500 232 12787.95 45.25 54822.05 88888.00 2012-08-19 16:59:37.625 232 12787.92 45.33 54822.07 88888.00 2012-08-19 16:59:37.750 232 12787.92 45.40 54822.10 88888.00 2012-08-19 16:59:37.875 232 12787.88 45.42 54822.10 88888.00 2012-08-19 16:59:38.000 232 12787.85 45.42 54822.07 88888.00 2012-08-19 16:59:38.125 232 12787.88 45.45 54822.07 88888.00 2012-08-19 16:59:38.250 232 12787.85 45.48 54822.15 88888.00 2012-08-19 16:59:38.375 232 12787.83 45.55 54822.15 88888.00 2012-08-19 16:59:38.500 232 12787.80 45.58 54822.18 88888.00 2012-08-19 16:59:38.625 232 12787.80 45.58 54822.12 88888.00 2012-08-19 16:59:38.750 232 12787.77 45.58 54822.15 88888.00 2012-08-19 16:59:38.875 232 12787.80 45.55 54822.15 88888.00 2012-08-19 16:59:39.000 232 12787.73 45.60 54822.12 88888.00 2012-08-19 16:59:39.125 232 12787.65 45.67 54822.15 88888.00 2012-08-19 16:59:39.250 232 12787.58 45.67 54822.18 88888.00 2012-08-19 16:59:39.375 232 12787.58 45.67 54822.15 88888.00 2012-08-19 16:59:39.500 232 12787.52 45.73 54822.18 88888.00 2012-08-19 16:59:39.625 232 12787.50 45.77 54822.22 88888.00 2012-08-19 16:59:39.750 232 12787.50 45.77 54822.25 88888.00 2012-08-19 16:59:39.875 232 12787.40 45.77 54822.22 88888.00 2012-08-19 16:59:40.000 232 12787.40 45.83 54822.22 88888.00 2012-08-19 16:59:40.125 232 12787.42 45.85 54822.25 88888.00 2012-08-19 16:59:40.250 232 12787.35 45.83 54822.28 88888.00 2012-08-19 16:59:40.375 232 12787.30 45.88 54822.28 88888.00 2012-08-19 16:59:40.500 232 12787.35 45.95 54822.32 88888.00 2012-08-19 16:59:40.625 232 12787.38 45.95 54822.32 88888.00 2012-08-19 16:59:40.750 232 12787.33 45.92 54822.30 88888.00 2012-08-19 16:59:40.875 232 12787.17 45.90 54822.28 88888.00 2012-08-19 16:59:41.000 232 12787.12 45.92 54822.30 88888.00 2012-08-19 16:59:41.125 232 12787.10 45.95 54822.32 88888.00 2012-08-19 16:59:41.250 232 12787.02 45.92 54822.32 88888.00 2012-08-19 16:59:41.375 232 12786.98 45.98 54822.35 88888.00 2012-08-19 16:59:41.500 232 12786.90 46.02 54822.38 88888.00 2012-08-19 16:59:41.625 232 12786.88 45.98 54822.38 88888.00 2012-08-19 16:59:41.750 232 12786.85 45.98 54822.40 88888.00 2012-08-19 16:59:41.875 232 12786.77 45.95 54822.40 88888.00 2012-08-19 16:59:42.000 232 12786.75 45.92 54822.40 88888.00 2012-08-19 16:59:42.125 232 12786.73 45.98 54822.43 88888.00 2012-08-19 16:59:42.250 232 12786.65 45.95 54822.45 88888.00 2012-08-19 16:59:42.375 232 12786.62 45.95 54822.45 88888.00 2012-08-19 16:59:42.500 232 12786.62 46.00 54822.47 88888.00 2012-08-19 16:59:42.625 232 12786.58 46.00 54822.47 88888.00 2012-08-19 16:59:42.750 232 12786.50 45.98 54822.47 88888.00 2012-08-19 16:59:42.875 232 12786.52 45.95 54822.47 88888.00 2012-08-19 16:59:43.000 232 12786.55 45.92 54822.47 88888.00 2012-08-19 16:59:43.125 232 12786.50 45.95 54822.50 88888.00 2012-08-19 16:59:43.250 232 12786.35 45.95 54822.55 88888.00 2012-08-19 16:59:43.375 232 12786.35 45.98 54822.55 88888.00 2012-08-19 16:59:43.500 232 12786.30 45.92 54822.53 88888.00 2012-08-19 16:59:43.625 232 12786.27 45.90 54822.53 88888.00 2012-08-19 16:59:43.750 232 12786.25 45.88 54822.50 88888.00 2012-08-19 16:59:43.875 232 12786.25 45.90 54822.53 88888.00 2012-08-19 16:59:44.000 232 12786.25 45.98 54822.55 88888.00 2012-08-19 16:59:44.125 232 12786.17 45.95 54822.55 88888.00 2012-08-19 16:59:44.250 232 12786.10 45.92 54822.55 88888.00 2012-08-19 16:59:44.375 232 12786.02 45.92 54822.53 88888.00 2012-08-19 16:59:44.500 232 12785.98 45.98 54822.57 88888.00 2012-08-19 16:59:44.625 232 12785.92 46.00 54822.60 88888.00 2012-08-19 16:59:44.750 232 12785.90 45.92 54822.57 88888.00 2012-08-19 16:59:44.875 232 12785.80 45.88 54822.60 88888.00 2012-08-19 16:59:45.000 232 12785.73 45.88 54822.57 88888.00 2012-08-19 16:59:45.125 232 12785.67 45.88 54822.57 88888.00 2012-08-19 16:59:45.250 232 12785.62 45.90 54822.60 88888.00 2012-08-19 16:59:45.375 232 12785.65 45.92 54822.62 88888.00 2012-08-19 16:59:45.500 232 12785.62 45.90 54822.62 88888.00 2012-08-19 16:59:45.625 232 12785.60 45.95 54822.62 88888.00 2012-08-19 16:59:45.750 232 12785.55 45.98 54822.65 88888.00 2012-08-19 16:59:45.875 232 12785.52 45.98 54822.65 88888.00 2012-08-19 16:59:46.000 232 12785.52 45.95 54822.62 88888.00 2012-08-19 16:59:46.125 232 12785.52 45.95 54822.62 88888.00 2012-08-19 16:59:46.250 232 12785.42 45.92 54822.65 88888.00 2012-08-19 16:59:46.375 232 12785.35 45.92 54822.62 88888.00 2012-08-19 16:59:46.500 232 12785.27 45.95 54822.62 88888.00 2012-08-19 16:59:46.625 232 12785.27 45.95 54822.62 88888.00 2012-08-19 16:59:46.750 232 12785.33 45.98 54822.62 88888.00 2012-08-19 16:59:46.875 232 12785.27 46.02 54822.68 88888.00 2012-08-19 16:59:47.000 232 12785.20 46.00 54822.62 88888.00 2012-08-19 16:59:47.125 232 12785.20 46.00 54822.65 88888.00 2012-08-19 16:59:47.250 232 12785.20 46.00 54822.65 88888.00 2012-08-19 16:59:47.375 232 12785.23 46.02 54822.62 88888.00 2012-08-19 16:59:47.500 232 12785.15 46.05 54822.65 88888.00 2012-08-19 16:59:47.625 232 12785.25 46.10 54822.68 88888.00 2012-08-19 16:59:47.750 232 12785.25 46.08 54822.68 88888.00 2012-08-19 16:59:47.875 232 12785.17 46.02 54822.65 88888.00 2012-08-19 16:59:48.000 232 12785.17 46.02 54822.60 88888.00 2012-08-19 16:59:48.125 232 12785.17 46.05 54822.60 88888.00 2012-08-19 16:59:48.250 232 12785.15 46.05 54822.60 88888.00 2012-08-19 16:59:48.375 232 12785.20 46.08 54822.60 88888.00 2012-08-19 16:59:48.500 232 12785.17 46.10 54822.57 88888.00 2012-08-19 16:59:48.625 232 12785.23 46.10 54822.57 88888.00 2012-08-19 16:59:48.750 232 12785.23 46.15 54822.60 88888.00 2012-08-19 16:59:48.875 232 12785.23 46.17 54822.60 88888.00 2012-08-19 16:59:49.000 232 12785.27 46.25 54822.65 88888.00 2012-08-19 16:59:49.125 232 12785.27 46.25 54822.62 88888.00 2012-08-19 16:59:49.250 232 12785.23 46.23 54822.60 88888.00 2012-08-19 16:59:49.375 232 12785.25 46.25 54822.60 88888.00 2012-08-19 16:59:49.500 232 12785.27 46.27 54822.62 88888.00 2012-08-19 16:59:49.625 232 12785.33 46.30 54822.60 88888.00 2012-08-19 16:59:49.750 232 12785.33 46.30 54822.57 88888.00 2012-08-19 16:59:49.875 232 12785.30 46.33 54822.57 88888.00 2012-08-19 16:59:50.000 232 12785.33 46.35 54822.57 88888.00 2012-08-19 16:59:50.125 232 12785.42 46.40 54822.57 88888.00 2012-08-19 16:59:50.250 232 12785.48 46.38 54822.57 88888.00 2012-08-19 16:59:50.375 232 12785.52 46.38 54822.57 88888.00 2012-08-19 16:59:50.500 232 12785.55 46.45 54822.55 88888.00 2012-08-19 16:59:50.625 232 12785.55 46.45 54822.53 88888.00 2012-08-19 16:59:50.750 232 12785.60 46.42 54822.53 88888.00 2012-08-19 16:59:50.875 232 12785.62 46.48 54822.50 88888.00 2012-08-19 16:59:51.000 232 12785.73 46.55 54822.47 88888.00 2012-08-19 16:59:51.125 232 12785.70 46.52 54822.50 88888.00 2012-08-19 16:59:51.250 232 12785.67 46.52 54822.50 88888.00 2012-08-19 16:59:51.375 232 12785.65 46.55 54822.50 88888.00 2012-08-19 16:59:51.500 232 12785.67 46.52 54822.47 88888.00 2012-08-19 16:59:51.625 232 12785.80 46.55 54822.45 88888.00 2012-08-19 16:59:51.750 232 12785.90 46.62 54822.47 88888.00 2012-08-19 16:59:51.875 232 12785.92 46.62 54822.43 88888.00 2012-08-19 16:59:52.000 232 12785.88 46.65 54822.40 88888.00 2012-08-19 16:59:52.125 232 12785.90 46.67 54822.43 88888.00 2012-08-19 16:59:52.250 232 12785.95 46.70 54822.40 88888.00 2012-08-19 16:59:52.375 232 12785.95 46.73 54822.38 88888.00 2012-08-19 16:59:52.500 232 12785.95 46.73 54822.38 88888.00 2012-08-19 16:59:52.625 232 12786.02 46.77 54822.38 88888.00 2012-08-19 16:59:52.750 232 12786.10 46.80 54822.35 88888.00 2012-08-19 16:59:52.875 232 12786.20 46.80 54822.35 88888.00 2012-08-19 16:59:53.000 232 12786.23 46.80 54822.35 88888.00 2012-08-19 16:59:53.125 232 12786.27 46.80 54822.35 88888.00 2012-08-19 16:59:53.250 232 12786.25 46.85 54822.32 88888.00 2012-08-19 16:59:53.375 232 12786.25 46.83 54822.28 88888.00 2012-08-19 16:59:53.500 232 12786.23 46.80 54822.25 88888.00 2012-08-19 16:59:53.625 232 12786.33 46.80 54822.25 88888.00 2012-08-19 16:59:53.750 232 12786.33 46.80 54822.28 88888.00 2012-08-19 16:59:53.875 232 12786.35 46.85 54822.25 88888.00 2012-08-19 16:59:54.000 232 12786.38 46.83 54822.25 88888.00 2012-08-19 16:59:54.125 232 12786.35 46.85 54822.25 88888.00 2012-08-19 16:59:54.250 232 12786.33 46.85 54822.25 88888.00 2012-08-19 16:59:54.375 232 12786.33 46.85 54822.25 88888.00 2012-08-19 16:59:54.500 232 12786.33 46.88 54822.25 88888.00 2012-08-19 16:59:54.625 232 12786.35 46.88 54822.25 88888.00 2012-08-19 16:59:54.750 232 12786.38 46.83 54822.22 88888.00 2012-08-19 16:59:54.875 232 12786.40 46.83 54822.20 88888.00 2012-08-19 16:59:55.000 232 12786.40 46.83 54822.18 88888.00 2012-08-19 16:59:55.125 232 12786.40 46.83 54822.20 88888.00 2012-08-19 16:59:55.250 232 12786.38 46.85 54822.22 88888.00 2012-08-19 16:59:55.375 232 12786.38 46.88 54822.22 88888.00 2012-08-19 16:59:55.500 232 12786.38 46.90 54822.25 88888.00 2012-08-19 16:59:55.625 232 12786.45 46.92 54822.25 88888.00 2012-08-19 16:59:55.750 232 12786.45 46.92 54822.25 88888.00 2012-08-19 16:59:55.875 232 12786.40 46.85 54822.22 88888.00 2012-08-19 16:59:56.000 232 12786.38 46.85 54822.20 88888.00 2012-08-19 16:59:56.125 232 12786.35 46.88 54822.25 88888.00 2012-08-19 16:59:56.250 232 12786.30 46.88 54822.22 88888.00 2012-08-19 16:59:56.375 232 12786.38 46.85 54822.22 88888.00 2012-08-19 16:59:56.500 232 12786.38 46.88 54822.28 88888.00 2012-08-19 16:59:56.625 232 12786.30 46.85 54822.25 88888.00 2012-08-19 16:59:56.750 232 12786.23 46.80 54822.22 88888.00 2012-08-19 16:59:56.875 232 12786.20 46.80 54822.22 88888.00 2012-08-19 16:59:57.000 232 12786.23 46.83 54822.25 88888.00 2012-08-19 16:59:57.125 232 12786.17 46.83 54822.25 88888.00 2012-08-19 16:59:57.250 232 12786.08 46.80 54822.25 88888.00 2012-08-19 16:59:57.375 232 12786.10 46.83 54822.25 88888.00 2012-08-19 16:59:57.500 232 12786.08 46.80 54822.22 88888.00 2012-08-19 16:59:57.625 232 12786.00 46.80 54822.25 88888.00 2012-08-19 16:59:57.750 232 12785.92 46.77 54822.25 88888.00 2012-08-19 16:59:57.875 232 12785.90 46.73 54822.25 88888.00 2012-08-19 16:59:58.000 232 12785.90 46.73 54822.25 88888.00 2012-08-19 16:59:58.125 232 12785.90 46.75 54822.30 88888.00 2012-08-19 16:59:58.250 232 12785.80 46.73 54822.30 88888.00 2012-08-19 16:59:58.375 232 12785.77 46.67 54822.25 88888.00 2012-08-19 16:59:58.500 232 12785.70 46.62 54822.25 88888.00 2012-08-19 16:59:58.625 232 12785.65 46.65 54822.32 88888.00 2012-08-19 16:59:58.750 232 12785.67 46.67 54822.35 88888.00 2012-08-19 16:59:58.875 232 12785.62 46.65 54822.35 88888.00 2012-08-19 17:00:00.000 232 12785.50 46.60 54822.35 88888.00 2012-08-19 17:00:00.125 232 12785.38 46.55 54822.35 88888.00 2012-08-19 17:00:00.250 232 12785.35 46.52 54822.35 88888.00 2012-08-19 17:00:00.375 232 12785.33 46.52 54822.35 88888.00 2012-08-19 17:00:00.500 232 12785.25 46.48 54822.35 88888.00 2012-08-19 17:00:00.625 232 12785.17 46.48 54822.38 88888.00 2012-08-19 17:00:00.750 232 12785.15 46.45 54822.38 88888.00 2012-08-19 17:00:00.875 232 12785.10 46.42 54822.38 88888.00 2012-08-19 17:00:00.000 232 12785.02 46.40 54822.40 88888.00 2012-08-19 17:00:00.125 232 12785.00 46.42 54822.43 88888.00 2012-08-19 17:00:00.250 232 12785.00 46.38 54822.43 88888.00 2012-08-19 17:00:00.375 232 12784.98 46.38 54822.40 88888.00 2012-08-19 17:00:00.500 232 12784.92 46.35 54822.47 88888.00 2012-08-19 17:00:00.625 232 12784.85 46.35 54822.47 88888.00 2012-08-19 17:00:00.750 232 12784.77 46.33 54822.47 88888.00 2012-08-19 17:00:00.875 232 12784.73 46.30 54822.47 88888.00 2012-08-19 17:00:01.000 232 12784.67 46.30 54822.45 88888.00 2012-08-19 17:00:01.125 232 12784.58 46.30 54822.47 88888.00 2012-08-19 17:00:01.250 232 12784.45 46.25 54822.47 88888.00 2012-08-19 17:00:01.375 232 12784.48 46.27 54822.47 88888.00 2012-08-19 17:00:01.500 232 12784.45 46.30 54822.50 88888.00 2012-08-19 17:00:01.625 232 12784.50 46.27 54822.50 88888.00 2012-08-19 17:00:01.750 232 12784.50 46.27 54822.50 88888.00 2012-08-19 17:00:01.875 232 12784.48 46.27 54822.47 88888.00 2012-08-19 17:00:02.000 232 12784.45 46.20 54822.45 88888.00 2012-08-19 17:00:02.125 232 12784.40 46.17 54822.47 88888.00 2012-08-19 17:00:02.250 232 12784.38 46.23 54822.53 88888.00 2012-08-19 17:00:02.375 232 12784.40 46.27 54822.50 88888.00 2012-08-19 17:00:02.500 232 12784.33 46.27 54822.50 88888.00 2012-08-19 17:00:02.625 232 12784.35 46.23 54822.50 88888.00 2012-08-19 17:00:02.750 232 12784.38 46.27 54822.53 88888.00 2012-08-19 17:00:02.875 232 12784.33 46.25 54822.50 88888.00 2012-08-19 17:00:03.000 232 12784.23 46.25 54822.47 88888.00 2012-08-19 17:00:03.125 232 12784.25 46.30 54822.53 88888.00 2012-08-19 17:00:03.250 232 12784.25 46.30 54822.53 88888.00 2012-08-19 17:00:03.375 232 12784.20 46.30 54822.53 88888.00 2012-08-19 17:00:03.500 232 12784.17 46.33 54822.53 88888.00 2012-08-19 17:00:03.625 232 12784.25 46.33 54822.50 88888.00 2012-08-19 17:00:03.750 232 12784.27 46.35 54822.53 88888.00 2012-08-19 17:00:03.875 232 12784.25 46.35 54822.47 88888.00 2012-08-19 17:00:04.000 232 12784.17 46.35 54822.47 88888.00 2012-08-19 17:00:04.125 232 12784.20 46.35 54822.50 88888.00 2012-08-19 17:00:04.250 232 12784.23 46.33 54822.47 88888.00 2012-08-19 17:00:04.375 232 12784.20 46.33 54822.45 88888.00 2012-08-19 17:00:04.500 232 12784.15 46.35 54822.47 88888.00 2012-08-19 17:00:04.625 232 12784.15 46.40 54822.47 88888.00 2012-08-19 17:00:04.750 232 12784.12 46.42 54822.47 88888.00 2012-08-19 17:00:04.875 232 12784.12 46.48 54822.53 88888.00 2012-08-19 17:00:05.000 232 12784.15 46.48 54822.50 88888.00 2012-08-19 17:00:05.125 232 12784.15 46.48 54822.50 88888.00 2012-08-19 17:00:05.250 232 12784.17 46.50 54822.53 88888.00 2012-08-19 17:00:05.375 232 12784.20 46.55 54822.53 88888.00 2012-08-19 17:00:05.500 232 12784.25 46.60 54822.47 88888.00 2012-08-19 17:00:05.625 232 12784.25 46.62 54822.47 88888.00 2012-08-19 17:00:05.750 232 12784.23 46.67 54822.47 88888.00 2012-08-19 17:00:05.875 232 12784.25 46.67 54822.45 88888.00 2012-08-19 17:00:06.000 232 12784.23 46.67 54822.40 88888.00 2012-08-19 17:00:06.125 232 12784.17 46.67 54822.40 88888.00 2012-08-19 17:00:06.250 232 12784.17 46.67 54822.43 88888.00 2012-08-19 17:00:06.375 232 12784.20 46.75 54822.43 88888.00 2012-08-19 17:00:06.500 232 12784.20 46.77 54822.40 88888.00 2012-08-19 17:00:06.625 232 12784.20 46.85 54822.43 88888.00 2012-08-19 17:00:06.750 232 12784.23 46.88 54822.38 88888.00 2012-08-19 17:00:06.875 232 12784.27 46.95 54822.40 88888.00 2012-08-19 17:00:07.000 232 12784.30 46.98 54822.38 88888.00 2012-08-19 17:00:07.125 232 12784.33 47.02 54822.40 88888.00 2012-08-19 17:00:07.250 232 12784.33 47.05 54822.38 88888.00 2012-08-19 17:00:07.375 232 12784.30 47.08 54822.35 88888.00 2012-08-19 17:00:07.500 232 12784.30 47.10 54822.32 88888.00 2012-08-19 17:00:07.625 232 12784.33 47.15 54822.32 88888.00 2012-08-19 17:00:07.750 232 12784.35 47.17 54822.32 88888.00 2012-08-19 17:00:07.875 232 12784.33 47.23 54822.32 88888.00 2012-08-19 17:00:08.000 232 12784.33 47.27 54822.30 88888.00 2012-08-19 17:00:08.125 232 12784.33 47.33 54822.30 88888.00 2012-08-19 17:00:08.250 232 12784.35 47.33 54822.28 88888.00 2012-08-19 17:00:08.375 232 12784.35 47.35 54822.25 88888.00 2012-08-19 17:00:08.500 232 12784.38 47.42 54822.25 88888.00 2012-08-19 17:00:08.625 232 12784.40 47.45 54822.25 88888.00 2012-08-19 17:00:08.750 232 12784.40 47.45 54822.22 88888.00 2012-08-19 17:00:08.875 232 12784.42 47.50 54822.22 88888.00 2012-08-19 17:00:09.000 232 12784.45 47.58 54822.20 88888.00 2012-08-19 17:00:09.125 232 12784.52 47.62 54822.22 88888.00 2012-08-19 17:00:09.250 232 12784.52 47.62 54822.20 88888.00 2012-08-19 17:00:09.375 232 12784.52 47.70 54822.22 88888.00 2012-08-19 17:00:09.500 232 12784.50 47.73 54822.22 88888.00 2012-08-19 17:00:09.625 232 12784.45 47.73 54822.18 88888.00 2012-08-19 17:00:09.750 232 12784.35 47.75 54822.12 88888.00 2012-08-19 17:00:09.875 232 12784.38 47.85 54822.18 88888.00 2012-08-19 17:00:10.000 232 12784.45 47.90 54822.15 88888.00 2012-08-19 17:00:10.125 232 12784.48 47.92 54822.15 88888.00 2012-08-19 17:00:10.250 232 12784.48 47.95 54822.12 88888.00 2012-08-19 17:00:10.375 232 12784.55 47.95 54822.12 88888.00 2012-08-19 17:00:10.500 232 12784.58 47.98 54822.07 88888.00 2012-08-19 17:00:10.625 232 12784.60 47.98 54822.05 88888.00 2012-08-19 17:00:10.750 232 12784.60 48.00 54822.07 88888.00 2012-08-19 17:00:10.875 232 12784.62 48.08 54822.05 88888.00 2012-08-19 17:00:11.000 232 12784.62 48.10 54822.03 88888.00 2012-08-19 17:00:11.125 232 12784.55 48.08 54822.00 88888.00 2012-08-19 17:00:11.250 232 12784.52 48.08 54821.97 88888.00 2012-08-19 17:00:11.375 232 12784.58 48.15 54821.97 88888.00 2012-08-19 17:00:11.500 232 12784.60 48.23 54821.95 88888.00 2012-08-19 17:00:11.625 232 12784.67 48.20 54821.97 88888.00 2012-08-19 17:00:11.750 232 12784.67 48.17 54821.95 88888.00 2012-08-19 17:00:11.875 232 12784.67 48.20 54821.95 88888.00 2012-08-19 17:00:12.000 232 12784.65 48.27 54821.95 88888.00 2012-08-19 17:00:12.125 232 12784.67 48.33 54821.97 88888.00 2012-08-19 17:00:12.250 232 12784.73 48.33 54821.93 88888.00 2012-08-19 17:00:12.375 232 12784.75 48.30 54821.90 88888.00 2012-08-19 17:00:12.500 232 12784.75 48.30 54821.90 88888.00 2012-08-19 17:00:12.625 232 12784.73 48.33 54821.88 88888.00 2012-08-19 17:00:12.750 232 12784.77 48.35 54821.85 88888.00 2012-08-19 17:00:12.875 232 12784.80 48.35 54821.82 88888.00 2012-08-19 17:00:13.000 232 12784.77 48.40 54821.80 88888.00 2012-08-19 17:00:13.125 232 12784.77 48.38 54821.82 88888.00 2012-08-19 17:00:13.250 232 12784.75 48.35 54821.85 88888.00 2012-08-19 17:00:13.375 232 12784.77 48.40 54821.82 88888.00 2012-08-19 17:00:13.500 232 12784.77 48.40 54821.82 88888.00 2012-08-19 17:00:13.625 232 12784.80 48.40 54821.78 88888.00 2012-08-19 17:00:13.750 232 12784.85 48.40 54821.80 88888.00 2012-08-19 17:00:13.875 232 12784.90 48.42 54821.80 88888.00 2012-08-19 17:00:14.000 232 12784.95 48.42 54821.78 88888.00 2012-08-19 17:00:14.125 232 12784.92 48.45 54821.78 88888.00 2012-08-19 17:00:14.250 232 12784.83 48.48 54821.78 88888.00 2012-08-19 17:00:14.375 232 12784.88 48.45 54821.78 88888.00 2012-08-19 17:00:14.500 232 12784.90 48.45 54821.78 88888.00 2012-08-19 17:00:14.625 232 12784.90 48.48 54821.80 88888.00 2012-08-19 17:00:14.750 232 12784.90 48.50 54821.80 88888.00 2012-08-19 17:00:14.875 232 12784.90 48.50 54821.78 88888.00 2012-08-19 17:00:15.000 232 12784.88 48.48 54821.75 88888.00 2012-08-19 17:00:15.125 232 12784.88 48.48 54821.78 88888.00 2012-08-19 17:00:15.250 232 12784.83 48.48 54821.78 88888.00 2012-08-19 17:00:15.375 232 12784.85 48.50 54821.78 88888.00 2012-08-19 17:00:15.500 232 12784.83 48.48 54821.78 88888.00 2012-08-19 17:00:15.625 232 12784.90 48.48 54821.78 88888.00 2012-08-19 17:00:15.750 232 12784.92 48.45 54821.78 88888.00 2012-08-19 17:00:15.875 232 12784.90 48.48 54821.78 88888.00 2012-08-19 17:00:16.000 232 12784.90 48.50 54821.80 88888.00 2012-08-19 17:00:16.125 232 12784.92 48.50 54821.80 88888.00 2012-08-19 17:00:16.250 232 12784.92 48.48 54821.82 88888.00 2012-08-19 17:00:16.375 232 12784.95 48.48 54821.78 88888.00 2012-08-19 17:00:16.500 232 12784.95 48.45 54821.78 88888.00 2012-08-19 17:00:16.625 232 12784.92 48.48 54821.78 88888.00 2012-08-19 17:00:16.750 232 12784.95 48.48 54821.80 88888.00 2012-08-19 17:00:16.875 232 12784.90 48.48 54821.82 88888.00 2012-08-19 17:00:17.000 232 12784.83 48.42 54821.80 88888.00 2012-08-19 17:00:17.125 232 12784.88 48.45 54821.80 88888.00 2012-08-19 17:00:17.250 232 12784.85 48.48 54821.85 88888.00 2012-08-19 17:00:17.375 232 12784.92 48.48 54821.85 88888.00 2012-08-19 17:00:17.500 232 12785.05 48.48 54821.85 88888.00 2012-08-19 17:00:17.625 232 12785.02 48.50 54821.85 88888.00 2012-08-19 17:00:17.750 232 12784.92 48.45 54821.82 88888.00 2012-08-19 17:00:17.875 232 12784.88 48.40 54821.85 88888.00 2012-08-19 17:00:18.000 232 12784.95 48.45 54821.85 88888.00 2012-08-19 17:00:18.125 232 12785.02 48.48 54821.90 88888.00 2012-08-19 17:00:18.250 232 12784.98 48.40 54821.85 88888.00 2012-08-19 17:00:18.375 232 12784.95 48.40 54821.85 88888.00 2012-08-19 17:00:18.500 232 12785.02 48.42 54821.85 88888.00 2012-08-19 17:00:18.625 232 12785.00 48.42 54821.88 88888.00 2012-08-19 17:00:18.750 232 12784.98 48.42 54821.90 88888.00 2012-08-19 17:00:18.875 232 12784.98 48.38 54821.90 88888.00 2012-08-19 17:00:19.000 232 12785.00 48.35 54821.85 88888.00 2012-08-19 17:00:19.125 232 12784.98 48.35 54821.85 88888.00 2012-08-19 17:00:19.250 232 12785.00 48.38 54821.88 88888.00 2012-08-19 17:00:19.375 232 12785.05 48.35 54821.88 88888.00 2012-08-19 17:00:19.500 232 12785.05 48.35 54821.88 88888.00 2012-08-19 17:00:19.625 232 12785.08 48.35 54821.88 88888.00 2012-08-19 17:00:19.750 232 12785.12 48.33 54821.85 88888.00 2012-08-19 17:00:19.875 232 12785.12 48.30 54821.88 88888.00 2012-08-19 17:00:20.000 232 12785.12 48.27 54821.85 88888.00 2012-08-19 17:00:20.125 232 12785.15 48.25 54821.85 88888.00 2012-08-19 17:00:20.250 232 12785.08 48.20 54821.85 88888.00 2012-08-19 17:00:20.375 232 12784.98 48.20 54821.85 88888.00 2012-08-19 17:00:20.500 232 12785.00 48.25 54821.88 88888.00 2012-08-19 17:00:20.625 232 12785.10 48.27 54821.85 88888.00 2012-08-19 17:00:20.750 232 12785.17 48.25 54821.85 88888.00 2012-08-19 17:00:20.875 232 12785.15 48.17 54821.85 88888.00 2012-08-19 17:00:21.000 232 12785.20 48.20 54821.85 88888.00 2012-08-19 17:00:21.125 232 12785.23 48.20 54821.85 88888.00 2012-08-19 17:00:21.250 232 12785.17 48.17 54821.85 88888.00 2012-08-19 17:00:21.375 232 12785.20 48.20 54821.85 88888.00 2012-08-19 17:00:21.500 232 12785.23 48.20 54821.85 88888.00 2012-08-19 17:00:21.625 232 12785.17 48.17 54821.82 88888.00 2012-08-19 17:00:21.750 232 12785.12 48.12 54821.85 88888.00 2012-08-19 17:00:21.875 232 12785.17 48.12 54821.85 88888.00 2012-08-19 17:00:22.000 232 12785.25 48.17 54821.88 88888.00 2012-08-19 17:00:22.125 232 12785.23 48.17 54821.85 88888.00 2012-08-19 17:00:22.250 232 12785.12 48.10 54821.80 88888.00 2012-08-19 17:00:22.375 232 12785.20 48.10 54821.80 88888.00 2012-08-19 17:00:22.500 232 12785.23 48.12 54821.80 88888.00 2012-08-19 17:00:22.625 232 12785.17 48.15 54821.85 88888.00 2012-08-19 17:00:22.750 232 12785.12 48.10 54821.82 88888.00 2012-08-19 17:00:22.875 232 12785.12 48.10 54821.82 88888.00 2012-08-19 17:00:23.000 232 12785.10 48.08 54821.80 88888.00 2012-08-19 17:00:23.125 232 12785.08 48.10 54821.85 88888.00 2012-08-19 17:00:23.250 232 12785.12 48.10 54821.85 88888.00 2012-08-19 17:00:23.375 232 12785.17 48.10 54821.85 88888.00 2012-08-19 17:00:23.500 232 12785.15 48.05 54821.80 88888.00 2012-08-19 17:00:23.625 232 12785.08 48.02 54821.80 88888.00 2012-08-19 17:00:23.750 232 12785.05 48.08 54821.78 88888.00 2012-08-19 17:00:23.875 232 12785.05 48.10 54821.80 88888.00 2012-08-19 17:00:24.000 232 12785.02 48.10 54821.78 88888.00 2012-08-19 17:00:24.125 232 12785.02 48.08 54821.78 88888.00 2012-08-19 17:00:24.250 232 12785.02 48.05 54821.80 88888.00 2012-08-19 17:00:24.375 232 12785.08 48.05 54821.78 88888.00 2012-08-19 17:00:24.500 232 12785.10 48.08 54821.82 88888.00 2012-08-19 17:00:24.625 232 12785.02 48.08 54821.80 88888.00 2012-08-19 17:00:24.750 232 12784.98 48.05 54821.80 88888.00 2012-08-19 17:00:24.875 232 12784.90 48.05 54821.78 88888.00 2012-08-19 17:00:25.000 232 12784.88 48.02 54821.75 88888.00 2012-08-19 17:00:25.125 232 12784.90 48.00 54821.72 88888.00 2012-08-19 17:00:25.250 232 12784.85 48.00 54821.75 88888.00 2012-08-19 17:00:25.375 232 12784.85 48.05 54821.78 88888.00 2012-08-19 17:00:25.500 232 12784.80 48.05 54821.75 88888.00 2012-08-19 17:00:25.625 232 12784.75 48.02 54821.72 88888.00 2012-08-19 17:00:25.750 232 12784.70 48.02 54821.72 88888.00 2012-08-19 17:00:25.875 232 12784.70 48.05 54821.78 88888.00 2012-08-19 17:00:26.000 232 12784.73 48.05 54821.75 88888.00 2012-08-19 17:00:26.125 232 12784.67 48.02 54821.78 88888.00 2012-08-19 17:00:26.250 232 12784.67 48.02 54821.78 88888.00 2012-08-19 17:00:26.375 232 12784.70 48.05 54821.78 88888.00 2012-08-19 17:00:26.500 232 12784.67 48.02 54821.72 88888.00 2012-08-19 17:00:26.625 232 12784.62 48.00 54821.72 88888.00 2012-08-19 17:00:26.750 232 12784.62 48.02 54821.75 88888.00 2012-08-19 17:00:26.875 232 12784.58 48.02 54821.78 88888.00 2012-08-19 17:00:27.000 232 12784.52 48.05 54821.75 88888.00 2012-08-19 17:00:27.125 232 12784.45 48.05 54821.72 88888.00 2012-08-19 17:00:27.250 232 12784.38 48.05 54821.75 88888.00 2012-08-19 17:00:27.375 232 12784.40 48.02 54821.72 88888.00 2012-08-19 17:00:27.500 232 12784.35 48.00 54821.70 88888.00 2012-08-19 17:00:27.625 232 12784.30 48.05 54821.72 88888.00 2012-08-19 17:00:27.750 232 12784.27 48.05 54821.75 88888.00 2012-08-19 17:00:27.875 232 12784.25 48.10 54821.78 88888.00 2012-08-19 17:00:28.000 232 12784.30 48.08 54821.75 88888.00 2012-08-19 17:00:28.125 232 12784.27 48.02 54821.75 88888.00 2012-08-19 17:00:28.250 232 12784.27 48.05 54821.75 88888.00 2012-08-19 17:00:28.375 232 12784.30 48.05 54821.72 88888.00 2012-08-19 17:00:28.500 232 12784.27 48.05 54821.72 88888.00 2012-08-19 17:00:28.625 232 12784.30 48.10 54821.72 88888.00 2012-08-19 17:00:28.750 232 12784.27 48.15 54821.72 88888.00 2012-08-19 17:00:28.875 232 12784.23 48.12 54821.72 88888.00 2012-08-19 17:00:29.000 232 12784.17 48.12 54821.72 88888.00 2012-08-19 17:00:29.125 232 12784.25 48.15 54821.75 88888.00 2012-08-19 17:00:29.250 232 12784.23 48.12 54821.75 88888.00 2012-08-19 17:00:29.375 232 12784.20 48.10 54821.72 88888.00 2012-08-19 17:00:29.500 232 12784.15 48.10 54821.72 88888.00 2012-08-19 17:00:29.625 232 12784.17 48.15 54821.72 88888.00 2012-08-19 17:00:29.750 232 12784.25 48.20 54821.75 88888.00 2012-08-19 17:00:29.875 232 12784.27 48.20 54821.75 88888.00 2012-08-19 17:00:30.000 232 12784.25 48.15 54821.75 88888.00 2012-08-19 17:00:30.125 232 12784.27 48.17 54821.78 88888.00 2012-08-19 17:00:30.250 232 12784.30 48.25 54821.80 88888.00 2012-08-19 17:00:30.375 232 12784.35 48.25 54821.75 88888.00 2012-08-19 17:00:30.500 232 12784.30 48.17 54821.70 88888.00 2012-08-19 17:00:30.625 232 12784.27 48.15 54821.70 88888.00 2012-08-19 17:00:30.750 232 12784.33 48.20 54821.72 88888.00 2012-08-19 17:00:30.875 232 12784.38 48.25 54821.75 88888.00 2012-08-19 17:00:31.000 232 12784.40 48.25 54821.72 88888.00 2012-08-19 17:00:31.125 232 12784.45 48.25 54821.70 88888.00 2012-08-19 17:00:31.250 232 12784.48 48.25 54821.70 88888.00 2012-08-19 17:00:31.375 232 12784.55 48.30 54821.72 88888.00 2012-08-19 17:00:31.500 232 12784.62 48.30 54821.72 88888.00 2012-08-19 17:00:31.625 232 12784.62 48.30 54821.70 88888.00 2012-08-19 17:00:31.750 232 12784.65 48.27 54821.68 88888.00 2012-08-19 17:00:31.875 232 12784.60 48.27 54821.68 88888.00 2012-08-19 17:00:32.000 232 12784.65 48.25 54821.68 88888.00 2012-08-19 17:00:32.125 232 12784.73 48.27 54821.68 88888.00 2012-08-19 17:00:32.250 232 12784.70 48.27 54821.70 88888.00 2012-08-19 17:00:32.375 232 12784.70 48.27 54821.65 88888.00 2012-08-19 17:00:32.500 232 12784.75 48.27 54821.68 88888.00 2012-08-19 17:00:32.625 232 12784.77 48.25 54821.65 88888.00 2012-08-19 17:00:32.750 232 12784.80 48.23 54821.62 88888.00 2012-08-19 17:00:32.875 232 12784.83 48.23 54821.68 88888.00 2012-08-19 17:00:33.000 232 12784.92 48.20 54821.65 88888.00 2012-08-19 17:00:33.125 232 12784.95 48.23 54821.65 88888.00 2012-08-19 17:00:33.250 232 12784.92 48.20 54821.65 88888.00 2012-08-19 17:00:33.375 232 12785.00 48.23 54821.65 88888.00 2012-08-19 17:00:33.500 232 12785.08 48.25 54821.68 88888.00 2012-08-19 17:00:33.625 232 12785.12 48.23 54821.65 88888.00 2012-08-19 17:00:33.750 232 12785.15 48.25 54821.62 88888.00 2012-08-19 17:00:33.875 232 12785.20 48.20 54821.68 88888.00 2012-08-19 17:00:34.000 232 12785.20 48.15 54821.68 88888.00 2012-08-19 17:00:34.125 232 12785.25 48.12 54821.68 88888.00 2012-08-19 17:00:34.250 232 12785.23 48.12 54821.65 88888.00 2012-08-19 17:00:34.375 232 12785.27 48.15 54821.68 88888.00 2012-08-19 17:00:34.500 232 12785.33 48.15 54821.68 88888.00 2012-08-19 17:00:34.625 232 12785.42 48.12 54821.68 88888.00 2012-08-19 17:00:34.750 232 12785.50 48.10 54821.68 88888.00 2012-08-19 17:00:34.875 232 12785.48 48.08 54821.65 88888.00 2012-08-19 17:00:35.000 232 12785.52 48.02 54821.62 88888.00 2012-08-19 17:00:35.125 232 12785.50 48.02 54821.60 88888.00 2012-08-19 17:00:35.250 232 12785.45 48.02 54821.65 88888.00 2012-08-19 17:00:35.375 232 12785.50 48.05 54821.65 88888.00 2012-08-19 17:00:35.500 232 12785.55 48.05 54821.62 88888.00 2012-08-19 17:00:35.625 232 12785.55 48.00 54821.62 88888.00 2012-08-19 17:00:35.750 232 12785.62 48.00 54821.62 88888.00 2012-08-19 17:00:35.875 232 12785.65 47.98 54821.65 88888.00 2012-08-19 17:00:36.000 232 12785.73 47.98 54821.62 88888.00 2012-08-19 17:00:36.125 232 12785.75 47.95 54821.62 88888.00 2012-08-19 17:00:36.250 232 12785.73 47.92 54821.60 88888.00 2012-08-19 17:00:36.375 232 12785.75 47.92 54821.62 88888.00 2012-08-19 17:00:36.500 232 12785.75 47.90 54821.62 88888.00 2012-08-19 17:00:36.625 232 12785.75 47.90 54821.68 88888.00 2012-08-19 17:00:36.750 232 12785.75 47.90 54821.68 88888.00 2012-08-19 17:00:36.875 232 12785.80 47.90 54821.68 88888.00 2012-08-19 17:00:37.000 232 12785.85 47.88 54821.62 88888.00 2012-08-19 17:00:37.125 232 12785.80 47.85 54821.62 88888.00 2012-08-19 17:00:37.250 232 12785.73 47.83 54821.68 88888.00 2012-08-19 17:00:37.375 232 12785.73 47.83 54821.68 88888.00 2012-08-19 17:00:37.500 232 12785.73 47.80 54821.65 88888.00 2012-08-19 17:00:37.625 232 12785.70 47.80 54821.65 88888.00 2012-08-19 17:00:37.750 232 12785.65 47.83 54821.65 88888.00 2012-08-19 17:00:37.875 232 12785.62 47.80 54821.65 88888.00 2012-08-19 17:00:38.000 232 12785.67 47.77 54821.65 88888.00 2012-08-19 17:00:38.125 232 12785.67 47.77 54821.68 88888.00 2012-08-19 17:00:38.250 232 12785.60 47.73 54821.65 88888.00 2012-08-19 17:00:38.375 232 12785.67 47.75 54821.68 88888.00 2012-08-19 17:00:38.500 232 12785.70 47.80 54821.68 88888.00 2012-08-19 17:00:38.625 232 12785.67 47.77 54821.72 88888.00 2012-08-19 17:00:38.750 232 12785.62 47.75 54821.70 88888.00 2012-08-19 17:00:38.875 232 12785.52 47.73 54821.68 88888.00 2012-08-19 17:00:39.000 232 12785.45 47.70 54821.68 88888.00 2012-08-19 17:00:39.125 232 12785.42 47.73 54821.70 88888.00 2012-08-19 17:00:39.250 232 12785.42 47.75 54821.72 88888.00 2012-08-19 17:00:39.375 232 12785.40 47.77 54821.72 88888.00 2012-08-19 17:00:39.500 232 12785.30 47.70 54821.68 88888.00 2012-08-19 17:00:39.625 232 12785.27 47.67 54821.68 88888.00 2012-08-19 17:00:39.750 232 12785.25 47.73 54821.70 88888.00 2012-08-19 17:00:39.875 232 12785.17 47.73 54821.70 88888.00 2012-08-19 17:00:40.000 232 12785.17 47.70 54821.70 88888.00 2012-08-19 17:00:40.125 232 12785.17 47.73 54821.75 88888.00 2012-08-19 17:00:40.250 232 12785.20 47.73 54821.78 88888.00 2012-08-19 17:00:40.375 232 12785.15 47.75 54821.80 88888.00 2012-08-19 17:00:40.500 232 12784.98 47.75 54821.78 88888.00 2012-08-19 17:00:40.625 232 12784.88 47.77 54821.75 88888.00 2012-08-19 17:00:40.750 232 12784.85 47.83 54821.78 88888.00 2012-08-19 17:00:40.875 232 12784.85 47.83 54821.82 88888.00 2012-08-19 17:00:41.000 232 12784.83 47.83 54821.78 88888.00 2012-08-19 17:00:41.125 232 12784.83 47.85 54821.82 88888.00 2012-08-19 17:00:41.250 232 12784.77 47.85 54821.82 88888.00 2012-08-19 17:00:41.375 232 12784.73 47.90 54821.80 88888.00 2012-08-19 17:00:41.500 232 12784.62 47.88 54821.82 88888.00 2012-08-19 17:00:41.625 232 12784.55 47.90 54821.82 88888.00 2012-08-19 17:00:41.750 232 12784.45 47.92 54821.82 88888.00 2012-08-19 17:00:41.875 232 12784.38 47.98 54821.85 88888.00 2012-08-19 17:00:42.000 232 12784.30 48.00 54821.85 88888.00 2012-08-19 17:00:42.125 232 12784.25 48.02 54821.90 88888.00 2012-08-19 17:00:42.250 232 12784.20 48.05 54821.88 88888.00 2012-08-19 17:00:42.375 232 12784.20 48.08 54821.90 88888.00 2012-08-19 17:00:42.500 232 12784.17 48.08 54821.90 88888.00 2012-08-19 17:00:42.625 232 12784.17 48.10 54821.90 88888.00 2012-08-19 17:00:42.750 232 12784.20 48.17 54821.93 88888.00 2012-08-19 17:00:42.875 232 12784.17 48.17 54821.90 88888.00 2012-08-19 17:00:43.000 232 12784.12 48.23 54821.93 88888.00 2012-08-19 17:00:43.125 232 12784.08 48.25 54821.90 88888.00 2012-08-19 17:00:43.250 232 12783.98 48.27 54821.93 88888.00 2012-08-19 17:00:43.375 232 12783.95 48.30 54821.93 88888.00 2012-08-19 17:00:43.500 232 12783.92 48.35 54821.93 88888.00 2012-08-19 17:00:43.625 232 12783.90 48.42 54821.93 88888.00 2012-08-19 17:00:43.750 232 12783.88 48.45 54821.93 88888.00 2012-08-19 17:00:43.875 232 12783.88 48.50 54821.93 88888.00 2012-08-19 17:00:44.000 232 12783.90 48.52 54821.90 88888.00 2012-08-19 17:00:44.125 232 12783.88 48.52 54821.90 88888.00 2012-08-19 17:00:44.250 232 12783.80 48.55 54821.90 88888.00 2012-08-19 17:00:44.375 232 12783.73 48.60 54821.93 88888.00 2012-08-19 17:00:44.500 232 12783.73 48.65 54821.88 88888.00 2012-08-19 17:00:44.625 232 12783.75 48.67 54821.90 88888.00 2012-08-19 17:00:44.750 232 12783.75 48.73 54821.93 88888.00 2012-08-19 17:00:44.875 232 12783.73 48.70 54821.88 88888.00 2012-08-19 17:00:45.000 232 12783.70 48.75 54821.88 88888.00 2012-08-19 17:00:45.125 232 12783.70 48.80 54821.88 88888.00 2012-08-19 17:00:45.250 232 12783.67 48.77 54821.88 88888.00 2012-08-19 17:00:45.375 232 12783.75 48.80 54821.88 88888.00 2012-08-19 17:00:45.500 232 12783.73 48.80 54821.88 88888.00 2012-08-19 17:00:45.625 232 12783.70 48.83 54821.88 88888.00 2012-08-19 17:00:45.750 232 12783.75 48.88 54821.93 88888.00 2012-08-19 17:00:45.875 232 12783.80 48.92 54821.93 88888.00 2012-08-19 17:00:46.000 232 12783.83 48.95 54821.90 88888.00 2012-08-19 17:00:46.125 232 12783.80 49.00 54821.90 88888.00 2012-08-19 17:00:46.250 232 12783.80 49.00 54821.90 88888.00 2012-08-19 17:00:46.375 232 12783.85 48.98 54821.90 88888.00 2012-08-19 17:00:46.500 232 12783.95 49.00 54821.85 88888.00 2012-08-19 17:00:46.625 232 12783.98 48.98 54821.85 88888.00 2012-08-19 17:00:46.750 232 12783.98 49.02 54821.88 88888.00 2012-08-19 17:00:46.875 232 12783.98 49.02 54821.88 88888.00 2012-08-19 17:00:47.000 232 12784.02 49.02 54821.85 88888.00 2012-08-19 17:00:47.125 232 12784.00 48.98 54821.80 88888.00 2012-08-19 17:00:47.250 232 12783.92 48.92 54821.80 88888.00 2012-08-19 17:00:47.375 232 12784.05 48.98 54821.85 88888.00 2012-08-19 17:00:47.500 232 12784.15 49.02 54821.85 88888.00 2012-08-19 17:00:47.625 232 12784.20 49.02 54821.85 88888.00 2012-08-19 17:00:47.750 232 12784.23 49.05 54821.88 88888.00 2012-08-19 17:00:47.875 232 12784.23 49.02 54821.82 88888.00 2012-08-19 17:00:48.000 232 12784.25 49.00 54821.78 88888.00 2012-08-19 17:00:48.125 232 12784.25 48.92 54821.80 88888.00 2012-08-19 17:00:48.250 232 12784.25 48.92 54821.78 88888.00 2012-08-19 17:00:48.375 232 12784.35 48.95 54821.75 88888.00 2012-08-19 17:00:48.500 232 12784.35 48.92 54821.78 88888.00 2012-08-19 17:00:48.625 232 12784.42 48.90 54821.80 88888.00 2012-08-19 17:00:48.750 232 12784.42 48.90 54821.78 88888.00 2012-08-19 17:00:48.875 232 12784.42 48.85 54821.72 88888.00 2012-08-19 17:00:49.000 232 12784.50 48.83 54821.72 88888.00 2012-08-19 17:00:49.125 232 12784.48 48.80 54821.75 88888.00 2012-08-19 17:00:49.250 232 12784.45 48.80 54821.75 88888.00 2012-08-19 17:00:49.375 232 12784.52 48.80 54821.75 88888.00 2012-08-19 17:00:49.500 232 12784.52 48.83 54821.78 88888.00 2012-08-19 17:00:49.625 232 12784.55 48.83 54821.78 88888.00 2012-08-19 17:00:49.750 232 12784.62 48.77 54821.72 88888.00 2012-08-19 17:00:49.875 232 12784.70 48.70 54821.72 88888.00 2012-08-19 17:00:50.000 232 12784.70 48.67 54821.72 88888.00 2012-08-19 17:00:50.125 232 12784.67 48.67 54821.75 88888.00 2012-08-19 17:00:50.250 232 12784.62 48.67 54821.75 88888.00 2012-08-19 17:00:50.375 232 12784.65 48.60 54821.72 88888.00 2012-08-19 17:00:50.500 232 12784.70 48.55 54821.70 88888.00 2012-08-19 17:00:50.625 232 12784.80 48.52 54821.70 88888.00 2012-08-19 17:00:50.750 232 12784.83 48.55 54821.72 88888.00 2012-08-19 17:00:50.875 232 12784.80 48.55 54821.75 88888.00 2012-08-19 17:00:51.000 232 12784.80 48.48 54821.72 88888.00 2012-08-19 17:00:51.125 232 12784.77 48.42 54821.70 88888.00 2012-08-19 17:00:51.250 232 12784.67 48.35 54821.72 88888.00 2012-08-19 17:00:51.375 232 12784.77 48.38 54821.75 88888.00 2012-08-19 17:00:51.500 232 12784.83 48.35 54821.70 88888.00 2012-08-19 17:00:51.625 232 12784.85 48.30 54821.70 88888.00 2012-08-19 17:00:51.750 232 12784.88 48.25 54821.70 88888.00 2012-08-19 17:00:51.875 232 12784.90 48.20 54821.70 88888.00 2012-08-19 17:00:52.000 232 12784.90 48.20 54821.68 88888.00 2012-08-19 17:00:52.125 232 12784.90 48.17 54821.72 88888.00 2012-08-19 17:00:52.250 232 12784.85 48.10 54821.72 88888.00 2012-08-19 17:00:52.375 232 12784.85 48.08 54821.72 88888.00 2012-08-19 17:00:52.500 232 12784.88 48.05 54821.75 88888.00 2012-08-19 17:00:52.625 232 12784.95 48.02 54821.75 88888.00 2012-08-19 17:00:52.750 232 12784.98 48.00 54821.75 88888.00 2012-08-19 17:00:52.875 232 12784.98 47.98 54821.75 88888.00 2012-08-19 17:00:53.000 232 12784.98 47.95 54821.75 88888.00 2012-08-19 17:00:53.125 232 12785.05 47.95 54821.75 88888.00 2012-08-19 17:00:53.250 232 12785.05 47.92 54821.78 88888.00 2012-08-19 17:00:53.375 232 12785.02 47.92 54821.78 88888.00 2012-08-19 17:00:53.500 232 12784.98 47.90 54821.75 88888.00 2012-08-19 17:00:53.625 232 12784.92 47.80 54821.72 88888.00 2012-08-19 17:00:53.750 232 12784.90 47.80 54821.75 88888.00 2012-08-19 17:00:53.875 232 12784.95 47.77 54821.75 88888.00 2012-08-19 17:00:54.000 232 12784.95 47.75 54821.75 88888.00 2012-08-19 17:00:54.125 232 12784.95 47.73 54821.75 88888.00 2012-08-19 17:00:54.250 232 12784.95 47.67 54821.78 88888.00 2012-08-19 17:00:54.375 232 12785.00 47.70 54821.78 88888.00 2012-08-19 17:00:54.500 232 12784.98 47.70 54821.80 88888.00 2012-08-19 17:00:54.625 232 12784.95 47.62 54821.78 88888.00 2012-08-19 17:00:54.750 232 12784.95 47.58 54821.78 88888.00 2012-08-19 17:00:54.875 232 12784.95 47.60 54821.78 88888.00 2012-08-19 17:00:55.000 232 12784.95 47.60 54821.75 88888.00 2012-08-19 17:00:55.125 232 12784.92 47.60 54821.78 88888.00 2012-08-19 17:00:55.250 232 12784.92 47.55 54821.85 88888.00 2012-08-19 17:00:55.375 232 12784.92 47.52 54821.85 88888.00 2012-08-19 17:00:55.500 232 12784.90 47.48 54821.82 88888.00 2012-08-19 17:00:55.625 232 12784.88 47.48 54821.85 88888.00 2012-08-19 17:00:55.750 232 12784.88 47.50 54821.85 88888.00 2012-08-19 17:00:55.875 232 12784.85 47.52 54821.85 88888.00 2012-08-19 17:00:56.000 232 12784.75 47.50 54821.82 88888.00 2012-08-19 17:00:56.125 232 12784.65 47.42 54821.82 88888.00 2012-08-19 17:00:56.250 232 12784.65 47.42 54821.82 88888.00 2012-08-19 17:00:56.375 232 12784.75 47.45 54821.85 88888.00 2012-08-19 17:00:56.500 232 12784.73 47.45 54821.82 88888.00 2012-08-19 17:00:56.625 232 12784.67 47.45 54821.88 88888.00 2012-08-19 17:00:56.750 232 12784.65 47.45 54821.88 88888.00 2012-08-19 17:00:56.875 232 12784.58 47.42 54821.90 88888.00 2012-08-19 17:00:57.000 232 12784.55 47.42 54821.88 88888.00 2012-08-19 17:00:57.125 232 12784.52 47.42 54821.90 88888.00 2012-08-19 17:00:57.250 232 12784.50 47.45 54821.93 88888.00 2012-08-19 17:00:57.375 232 12784.48 47.48 54821.90 88888.00 2012-08-19 17:00:57.500 232 12784.42 47.45 54821.90 88888.00 2012-08-19 17:00:57.625 232 12784.30 47.42 54821.93 88888.00 2012-08-19 17:00:57.750 232 12784.27 47.42 54821.93 88888.00 2012-08-19 17:00:57.875 232 12784.27 47.42 54821.93 88888.00 2012-08-19 17:00:58.000 232 12784.30 47.45 54821.95 88888.00 2012-08-19 17:00:58.125 232 12784.27 47.50 54821.97 88888.00 2012-08-19 17:00:58.250 232 12784.20 47.50 54821.95 88888.00 2012-08-19 17:00:58.375 232 12784.23 47.50 54821.97 88888.00 2012-08-19 17:00:58.500 232 12784.17 47.48 54821.95 88888.00 2012-08-19 17:00:58.625 232 12784.12 47.42 54821.95 88888.00 2012-08-19 17:00:58.750 232 12784.12 47.48 54821.95 88888.00 2012-08-19 17:00:58.875 232 12784.02 47.45 54821.93 88888.00 2012-08-19 17:00:59.000 232 12783.95 47.45 54821.95 88888.00 2012-08-19 17:00:59.125 232 12783.95 47.42 54821.93 88888.00 2012-08-19 17:00:59.250 232 12783.95 47.45 54821.95 88888.00 2012-08-19 17:00:59.375 232 12783.92 47.45 54821.95 88888.00 2012-08-19 17:00:59.500 232 12783.88 47.45 54821.95 88888.00 2012-08-19 17:00:59.625 232 12783.85 47.45 54821.95 88888.00 2012-08-19 17:00:59.750 232 12783.80 47.42 54821.95 88888.00 2012-08-19 17:00:59.875 232 12783.83 47.42 54821.95 88888.00 2012-08-19 17:01:00.000 232 12783.80 47.48 54821.95 88888.00 2012-08-19 17:01:00.125 232 12783.83 47.50 54822.00 88888.00 2012-08-19 17:01:00.250 232 12783.80 47.50 54822.03 88888.00 2012-08-19 17:01:00.375 232 12783.77 47.48 54822.03 88888.00 2012-08-19 17:01:00.500 232 12783.75 47.48 54821.97 88888.00 2012-08-19 17:01:00.625 232 12783.75 47.42 54822.00 88888.00 2012-08-19 17:01:00.750 232 12783.73 47.45 54821.95 88888.00 2012-08-19 17:01:00.875 232 12783.70 47.48 54821.95 88888.00 2012-08-19 17:01:01.000 232 12783.70 47.42 54821.93 88888.00 2012-08-19 17:01:01.125 232 12783.62 47.45 54821.97 88888.00 2012-08-19 17:01:01.250 232 12783.58 47.45 54821.97 88888.00 2012-08-19 17:01:01.375 232 12783.55 47.45 54821.97 88888.00 2012-08-19 17:01:01.500 232 12783.58 47.42 54821.97 88888.00 2012-08-19 17:01:01.625 232 12783.65 47.45 54822.00 88888.00 2012-08-19 17:01:01.750 232 12783.62 47.50 54822.00 88888.00 2012-08-19 17:01:01.875 232 12783.55 47.50 54821.97 88888.00 2012-08-19 17:01:02.000 232 12783.52 47.50 54821.97 88888.00 2012-08-19 17:01:02.125 232 12783.60 47.55 54822.00 88888.00 2012-08-19 17:01:02.250 232 12783.62 47.58 54822.00 88888.00 2012-08-19 17:01:02.375 232 12783.62 47.52 54821.97 88888.00 2012-08-19 17:01:02.500 232 12783.58 47.52 54821.97 88888.00 2012-08-19 17:01:02.625 232 12783.50 47.48 54821.95 88888.00 2012-08-19 17:01:02.750 232 12783.55 47.48 54821.97 88888.00 2012-08-19 17:01:02.875 232 12783.55 47.50 54821.97 88888.00 2012-08-19 17:01:03.000 232 12783.55 47.52 54821.93 88888.00 2012-08-19 17:01:03.125 232 12783.60 47.50 54821.93 88888.00 2012-08-19 17:01:03.250 232 12783.62 47.45 54821.95 88888.00 2012-08-19 17:01:03.375 232 12783.67 47.48 54821.93 88888.00 2012-08-19 17:01:03.500 232 12783.67 47.52 54821.95 88888.00 2012-08-19 17:01:03.625 232 12783.62 47.55 54821.95 88888.00 2012-08-19 17:01:03.750 232 12783.62 47.55 54821.95 88888.00 2012-08-19 17:01:03.875 232 12783.62 47.58 54821.95 88888.00 2012-08-19 17:01:04.000 232 12783.67 47.52 54821.93 88888.00 2012-08-19 17:01:04.125 232 12783.67 47.58 54821.95 88888.00 2012-08-19 17:01:04.250 232 12783.62 47.60 54821.93 88888.00 2012-08-19 17:01:04.375 232 12783.62 47.65 54821.93 88888.00 2012-08-19 17:01:04.500 232 12783.62 47.65 54821.88 88888.00 2012-08-19 17:01:04.625 232 12783.62 47.58 54821.85 88888.00 2012-08-19 17:01:04.750 232 12783.67 47.65 54821.88 88888.00 2012-08-19 17:01:04.875 232 12783.75 47.65 54821.85 88888.00 2012-08-19 17:01:05.000 232 12783.77 47.65 54821.82 88888.00 2012-08-19 17:01:05.125 232 12783.70 47.70 54821.82 88888.00 2012-08-19 17:01:05.250 232 12783.65 47.70 54821.82 88888.00 2012-08-19 17:01:05.375 232 12783.65 47.73 54821.78 88888.00 2012-08-19 17:01:05.500 232 12783.77 47.75 54821.80 88888.00 2012-08-19 17:01:05.625 232 12783.85 47.77 54821.78 88888.00 2012-08-19 17:01:05.750 232 12783.85 47.80 54821.80 88888.00 2012-08-19 17:01:05.875 232 12783.88 47.83 54821.80 88888.00 2012-08-19 17:01:06.000 232 12783.90 47.85 54821.78 88888.00 2012-08-19 17:01:06.125 232 12783.92 47.88 54821.78 88888.00 2012-08-19 17:01:06.250 232 12783.88 47.90 54821.75 88888.00 2012-08-19 17:01:06.375 232 12783.88 47.90 54821.72 88888.00 2012-08-19 17:01:06.500 232 12783.95 47.92 54821.75 88888.00 2012-08-19 17:01:06.625 232 12783.98 47.92 54821.72 88888.00 2012-08-19 17:01:06.750 232 12784.02 47.92 54821.70 88888.00 2012-08-19 17:01:06.875 232 12784.00 47.98 54821.70 88888.00 2012-08-19 17:01:07.000 232 12784.02 48.02 54821.70 88888.00 2012-08-19 17:01:07.125 232 12784.08 48.02 54821.68 88888.00 2012-08-19 17:01:07.250 232 12784.08 48.00 54821.62 88888.00 2012-08-19 17:01:07.375 232 12784.15 48.02 54821.65 88888.00 2012-08-19 17:01:07.500 232 12784.15 48.08 54821.65 88888.00 2012-08-19 17:01:07.625 232 12784.20 48.08 54821.62 88888.00 2012-08-19 17:01:07.750 232 12784.27 48.10 54821.62 88888.00 2012-08-19 17:01:07.875 232 12784.35 48.17 54821.65 88888.00 2012-08-19 17:01:08.000 232 12784.33 48.17 54821.60 88888.00 2012-08-19 17:01:08.125 232 12784.30 48.20 54821.62 88888.00 2012-08-19 17:01:08.250 232 12784.33 48.23 54821.60 88888.00 2012-08-19 17:01:08.375 232 12784.40 48.23 54821.60 88888.00 2012-08-19 17:01:08.500 232 12784.40 48.25 54821.60 88888.00 2012-08-19 17:01:08.625 232 12784.45 48.27 54821.57 88888.00 2012-08-19 17:01:08.750 232 12784.50 48.30 54821.57 88888.00 2012-08-19 17:01:08.875 232 12784.58 48.30 54821.55 88888.00 2012-08-19 17:01:09.000 232 12784.67 48.33 54821.53 88888.00 2012-08-19 17:01:09.125 232 12784.77 48.35 54821.55 88888.00 2012-08-19 17:01:09.250 232 12784.70 48.30 54821.53 88888.00 2012-08-19 17:01:09.375 232 12784.77 48.33 54821.50 88888.00 2012-08-19 17:01:09.500 232 12784.83 48.38 54821.47 88888.00 2012-08-19 17:01:09.625 232 12784.88 48.38 54821.47 88888.00 2012-08-19 17:01:09.750 232 12784.95 48.38 54821.47 88888.00 2012-08-19 17:01:09.875 232 12784.98 48.40 54821.47 88888.00 2012-08-19 17:01:10.000 232 12784.92 48.38 54821.45 88888.00 2012-08-19 17:01:10.125 232 12784.92 48.42 54821.45 88888.00 2012-08-19 17:01:10.250 232 12784.95 48.45 54821.47 88888.00 2012-08-19 17:01:10.375 232 12785.02 48.45 54821.45 88888.00 2012-08-19 17:01:10.500 232 12785.05 48.42 54821.45 88888.00 2012-08-19 17:01:10.625 232 12785.05 48.45 54821.47 88888.00 2012-08-19 17:01:10.750 232 12785.08 48.48 54821.47 88888.00 2012-08-19 17:01:10.875 232 12785.17 48.50 54821.47 88888.00 2012-08-19 17:01:11.000 232 12785.23 48.50 54821.47 88888.00 2012-08-19 17:01:11.125 232 12785.23 48.48 54821.47 88888.00 2012-08-19 17:01:11.250 232 12785.23 48.50 54821.47 88888.00 2012-08-19 17:01:11.375 232 12785.25 48.50 54821.45 88888.00 2012-08-19 17:01:11.500 232 12785.23 48.50 54821.45 88888.00 2012-08-19 17:01:11.625 232 12785.25 48.52 54821.43 88888.00 2012-08-19 17:01:11.750 232 12785.30 48.52 54821.43 88888.00 2012-08-19 17:01:11.875 232 12785.38 48.55 54821.47 88888.00 2012-08-19 17:01:12.000 232 12785.40 48.60 54821.45 88888.00 2012-08-19 17:01:12.125 232 12785.40 48.60 54821.45 88888.00 2012-08-19 17:01:12.250 232 12785.38 48.58 54821.45 88888.00 2012-08-19 17:01:12.375 232 12785.48 48.60 54821.45 88888.00 2012-08-19 17:01:12.500 232 12785.48 48.60 54821.45 88888.00 2012-08-19 17:01:12.625 232 12785.45 48.58 54821.47 88888.00 2012-08-19 17:01:12.750 232 12785.40 48.52 54821.47 88888.00 2012-08-19 17:01:12.875 232 12785.42 48.60 54821.47 88888.00 2012-08-19 17:01:13.000 232 12785.42 48.58 54821.43 88888.00 2012-08-19 17:01:13.125 232 12785.42 48.62 54821.47 88888.00 2012-08-19 17:01:13.250 232 12785.40 48.62 54821.47 88888.00 2012-08-19 17:01:13.375 232 12785.38 48.58 54821.47 88888.00 2012-08-19 17:01:13.500 232 12785.40 48.58 54821.47 88888.00 2012-08-19 17:01:13.625 232 12785.52 48.60 54821.45 88888.00 2012-08-19 17:01:13.750 232 12785.55 48.60 54821.47 88888.00 2012-08-19 17:01:13.875 232 12785.50 48.62 54821.47 88888.00 2012-08-19 17:01:14.000 232 12785.45 48.58 54821.43 88888.00 2012-08-19 17:01:14.125 232 12785.42 48.58 54821.43 88888.00 2012-08-19 17:01:14.250 232 12785.42 48.58 54821.43 88888.00 2012-08-19 17:01:14.375 232 12785.48 48.58 54821.43 88888.00 2012-08-19 17:01:14.500 232 12785.42 48.60 54821.43 88888.00 2012-08-19 17:01:14.625 232 12785.38 48.60 54821.43 88888.00 2012-08-19 17:01:14.750 232 12785.42 48.58 54821.43 88888.00 2012-08-19 17:01:14.875 232 12785.38 48.60 54821.45 88888.00 2012-08-19 17:01:15.000 232 12785.40 48.60 54821.47 88888.00 2012-08-19 17:01:15.125 232 12785.38 48.58 54821.47 88888.00 2012-08-19 17:01:15.250 232 12785.30 48.55 54821.47 88888.00 2012-08-19 17:01:15.375 232 12785.35 48.58 54821.45 88888.00 2012-08-19 17:01:15.500 232 12785.35 48.58 54821.47 88888.00 2012-08-19 17:01:15.625 232 12785.35 48.60 54821.47 88888.00 2012-08-19 17:01:15.750 232 12785.33 48.58 54821.50 88888.00 2012-08-19 17:01:15.875 232 12785.30 48.58 54821.50 88888.00 2012-08-19 17:01:16.000 232 12785.27 48.58 54821.50 88888.00 2012-08-19 17:01:16.125 232 12785.27 48.58 54821.53 88888.00 2012-08-19 17:01:16.250 232 12785.17 48.55 54821.53 88888.00 2012-08-19 17:01:16.375 232 12785.23 48.55 54821.53 88888.00 2012-08-19 17:01:16.500 232 12785.23 48.58 54821.55 88888.00 2012-08-19 17:01:16.625 232 12785.23 48.55 54821.55 88888.00 2012-08-19 17:01:16.750 232 12785.20 48.52 54821.53 88888.00 2012-08-19 17:01:16.875 232 12785.23 48.50 54821.55 88888.00 2012-08-19 17:01:17.000 232 12785.20 48.52 54821.57 88888.00 2012-08-19 17:01:17.125 232 12785.15 48.58 54821.62 88888.00 2012-08-19 17:01:17.250 232 12785.08 48.55 54821.60 88888.00 2012-08-19 17:01:17.375 232 12785.12 48.55 54821.60 88888.00 2012-08-19 17:01:17.500 232 12785.17 48.60 54821.62 88888.00 2012-08-19 17:01:17.625 232 12785.17 48.55 54821.62 88888.00 2012-08-19 17:01:17.750 232 12785.10 48.52 54821.62 88888.00 2012-08-19 17:01:17.875 232 12785.10 48.55 54821.65 88888.00 2012-08-19 17:01:18.000 232 12785.08 48.55 54821.62 88888.00 2012-08-19 17:01:18.125 232 12785.00 48.55 54821.62 88888.00 2012-08-19 17:01:18.250 232 12784.98 48.52 54821.62 88888.00 2012-08-19 17:01:18.375 232 12785.05 48.52 54821.62 88888.00 2012-08-19 17:01:18.500 232 12785.08 48.58 54821.60 88888.00 2012-08-19 17:01:18.625 232 12785.08 48.58 54821.60 88888.00 2012-08-19 17:01:18.750 232 12785.05 48.52 54821.57 88888.00 2012-08-19 17:01:18.875 232 12785.02 48.45 54821.55 88888.00 2012-08-19 17:01:19.000 232 12785.00 48.52 54821.60 88888.00 2012-08-19 17:01:19.125 232 12784.98 48.58 54821.60 88888.00 2012-08-19 17:01:19.250 232 12784.88 48.55 54821.57 88888.00 2012-08-19 17:01:19.375 232 12784.90 48.55 54821.60 88888.00 2012-08-19 17:01:19.500 232 12784.95 48.55 54821.60 88888.00 2012-08-19 17:01:19.625 232 12784.95 48.60 54821.60 88888.00 2012-08-19 17:01:19.750 232 12784.95 48.58 54821.57 88888.00 2012-08-19 17:01:19.875 232 12785.00 48.58 54821.60 88888.00 2012-08-19 17:01:20.000 232 12785.00 48.60 54821.57 88888.00 2012-08-19 17:01:20.125 232 12785.00 48.62 54821.57 88888.00 2012-08-19 17:01:20.250 232 12784.98 48.62 54821.55 88888.00 2012-08-19 17:01:20.375 232 12785.00 48.65 54821.57 88888.00 2012-08-19 17:01:20.500 232 12785.05 48.65 54821.57 88888.00 2012-08-19 17:01:20.625 232 12785.10 48.67 54821.60 88888.00 2012-08-19 17:01:20.750 232 12785.10 48.70 54821.60 88888.00 2012-08-19 17:01:20.875 232 12785.10 48.67 54821.60 88888.00 2012-08-19 17:01:21.000 232 12785.08 48.70 54821.55 88888.00 2012-08-19 17:01:21.125 232 12785.10 48.73 54821.57 88888.00 2012-08-19 17:01:21.250 232 12785.08 48.70 54821.60 88888.00 2012-08-19 17:01:21.375 232 12785.12 48.73 54821.57 88888.00 2012-08-19 17:01:21.500 232 12785.10 48.75 54821.60 88888.00 2012-08-19 17:01:21.625 232 12785.08 48.77 54821.57 88888.00 2012-08-19 17:01:21.750 232 12785.05 48.77 54821.55 88888.00 2012-08-19 17:01:21.875 232 12785.05 48.75 54821.55 88888.00 2012-08-19 17:01:22.000 232 12785.12 48.77 54821.55 88888.00 2012-08-19 17:01:22.125 232 12785.20 48.85 54821.57 88888.00 2012-08-19 17:01:22.250 232 12785.08 48.83 54821.57 88888.00 2012-08-19 17:01:22.375 232 12785.10 48.80 54821.55 88888.00 2012-08-19 17:01:22.500 232 12785.15 48.80 54821.53 88888.00 2012-08-19 17:01:22.625 232 12785.23 48.83 54821.53 88888.00 2012-08-19 17:01:22.750 232 12785.27 48.83 54821.50 88888.00 2012-08-19 17:01:22.875 232 12785.27 48.83 54821.53 88888.00 2012-08-19 17:01:23.000 232 12785.27 48.83 54821.53 88888.00 2012-08-19 17:01:23.125 232 12785.23 48.85 54821.53 88888.00 2012-08-19 17:01:23.250 232 12785.17 48.85 54821.50 88888.00 2012-08-19 17:01:23.375 232 12785.25 48.88 54821.47 88888.00 2012-08-19 17:01:23.500 232 12785.27 48.90 54821.50 88888.00 2012-08-19 17:01:23.625 232 12785.27 48.88 54821.47 88888.00 2012-08-19 17:01:23.750 232 12785.27 48.85 54821.50 88888.00 2012-08-19 17:01:23.875 232 12785.27 48.88 54821.50 88888.00 2012-08-19 17:01:24.000 232 12785.20 48.88 54821.47 88888.00 2012-08-19 17:01:24.125 232 12785.12 48.88 54821.47 88888.00 2012-08-19 17:01:24.250 232 12785.20 48.85 54821.47 88888.00 2012-08-19 17:01:24.375 232 12785.35 48.83 54821.45 88888.00 2012-08-19 17:01:24.500 232 12785.35 48.83 54821.43 88888.00 2012-08-19 17:01:24.625 232 12785.27 48.85 54821.43 88888.00 2012-08-19 17:01:24.750 232 12785.33 48.85 54821.40 88888.00 2012-08-19 17:01:24.875 232 12785.38 48.85 54821.43 88888.00 2012-08-19 17:01:25.000 232 12785.27 48.85 54821.43 88888.00 2012-08-19 17:01:25.125 232 12785.23 48.83 54821.38 88888.00 2012-08-19 17:01:25.250 232 12785.27 48.80 54821.40 88888.00 2012-08-19 17:01:25.375 232 12785.33 48.80 54821.40 88888.00 2012-08-19 17:01:25.500 232 12785.25 48.80 54821.38 88888.00 2012-08-19 17:01:25.625 232 12785.25 48.80 54821.40 88888.00 2012-08-19 17:01:25.750 232 12785.20 48.75 54821.40 88888.00 2012-08-19 17:01:25.875 232 12785.25 48.75 54821.40 88888.00 2012-08-19 17:01:26.000 232 12785.30 48.73 54821.38 88888.00 2012-08-19 17:01:26.125 232 12785.38 48.77 54821.38 88888.00 2012-08-19 17:01:26.250 232 12785.35 48.75 54821.38 88888.00 2012-08-19 17:01:26.375 232 12785.33 48.73 54821.35 88888.00 2012-08-19 17:01:26.500 232 12785.30 48.70 54821.38 88888.00 2012-08-19 17:01:26.625 232 12785.33 48.70 54821.38 88888.00 2012-08-19 17:01:26.750 232 12785.40 48.73 54821.38 88888.00 2012-08-19 17:01:26.875 232 12785.40 48.67 54821.38 88888.00 2012-08-19 17:01:27.000 232 12785.33 48.62 54821.35 88888.00 2012-08-19 17:01:27.125 232 12785.33 48.65 54821.35 88888.00 2012-08-19 17:01:27.250 232 12785.33 48.65 54821.40 88888.00 2012-08-19 17:01:27.375 232 12785.27 48.62 54821.40 88888.00 2012-08-19 17:01:27.500 232 12785.23 48.58 54821.40 88888.00 2012-08-19 17:01:27.625 232 12785.25 48.55 54821.40 88888.00 2012-08-19 17:01:27.750 232 12785.30 48.55 54821.43 88888.00 2012-08-19 17:01:27.875 232 12785.30 48.52 54821.35 88888.00 2012-08-19 17:01:28.000 232 12785.27 48.52 54821.35 88888.00 2012-08-19 17:01:28.125 232 12785.25 48.52 54821.38 88888.00 2012-08-19 17:01:28.250 232 12785.23 48.45 54821.35 88888.00 2012-08-19 17:01:28.375 232 12785.25 48.48 54821.38 88888.00 2012-08-19 17:01:28.500 232 12785.23 48.48 54821.40 88888.00 2012-08-19 17:01:28.625 232 12785.20 48.38 54821.38 88888.00 2012-08-19 17:01:28.750 232 12785.17 48.42 54821.40 88888.00 2012-08-19 17:01:28.875 232 12785.23 48.42 54821.43 88888.00 2012-08-19 17:01:29.000 232 12785.25 48.40 54821.40 88888.00 2012-08-19 17:01:29.125 232 12785.25 48.38 54821.43 88888.00 2012-08-19 17:01:29.250 232 12785.23 48.40 54821.43 88888.00 2012-08-19 17:01:29.375 232 12785.23 48.40 54821.43 88888.00 2012-08-19 17:01:29.500 232 12785.20 48.38 54821.40 88888.00 2012-08-19 17:01:29.625 232 12785.15 48.30 54821.40 88888.00 2012-08-19 17:01:29.750 232 12785.17 48.35 54821.43 88888.00 2012-08-19 17:01:29.875 232 12785.27 48.38 54821.45 88888.00 2012-08-19 17:01:30.000 232 12785.25 48.33 54821.45 88888.00 2012-08-19 17:01:30.125 232 12785.25 48.30 54821.45 88888.00 2012-08-19 17:01:30.250 232 12785.23 48.30 54821.45 88888.00 2012-08-19 17:01:30.375 232 12785.25 48.33 54821.45 88888.00 2012-08-19 17:01:30.500 232 12785.23 48.27 54821.45 88888.00 2012-08-19 17:01:30.625 232 12785.23 48.33 54821.45 88888.00 2012-08-19 17:01:30.750 232 12785.25 48.35 54821.45 88888.00 2012-08-19 17:01:30.875 232 12785.23 48.27 54821.43 88888.00 2012-08-19 17:01:31.000 232 12785.10 48.23 54821.38 88888.00 2012-08-19 17:01:31.125 232 12785.02 48.23 54821.43 88888.00 2012-08-19 17:01:31.250 232 12785.02 48.27 54821.45 88888.00 2012-08-19 17:01:31.375 232 12785.12 48.25 54821.43 88888.00 2012-08-19 17:01:31.500 232 12785.10 48.23 54821.40 88888.00 2012-08-19 17:01:31.625 232 12785.15 48.23 54821.40 88888.00 2012-08-19 17:01:31.750 232 12785.17 48.20 54821.40 88888.00 2012-08-19 17:01:31.875 232 12785.20 48.20 54821.45 88888.00 2012-08-19 17:01:32.000 232 12785.27 48.25 54821.45 88888.00 2012-08-19 17:01:32.125 232 12785.30 48.27 54821.47 88888.00 2012-08-19 17:01:32.250 232 12785.27 48.25 54821.50 88888.00 2012-08-19 17:01:32.375 232 12785.30 48.27 54821.50 88888.00 2012-08-19 17:01:32.500 232 12785.27 48.30 54821.50 88888.00 2012-08-19 17:01:32.625 232 12785.25 48.27 54821.45 88888.00 2012-08-19 17:01:32.750 232 12785.30 48.23 54821.43 88888.00 2012-08-19 17:01:32.875 232 12785.38 48.25 54821.43 88888.00 2012-08-19 17:01:33.000 232 12785.40 48.27 54821.45 88888.00 2012-08-19 17:01:33.125 232 12785.38 48.33 54821.47 88888.00 2012-08-19 17:01:33.250 232 12785.35 48.30 54821.45 88888.00 2012-08-19 17:01:33.375 232 12785.40 48.30 54821.45 88888.00 2012-08-19 17:01:33.500 232 12785.40 48.35 54821.47 88888.00 2012-08-19 17:01:33.625 232 12785.48 48.40 54821.45 88888.00 2012-08-19 17:01:33.750 232 12785.52 48.40 54821.45 88888.00 2012-08-19 17:01:33.875 232 12785.52 48.35 54821.45 88888.00 2012-08-19 17:01:34.000 232 12785.52 48.40 54821.45 88888.00 2012-08-19 17:01:34.125 232 12785.52 48.40 54821.40 88888.00 2012-08-19 17:01:34.250 232 12785.50 48.40 54821.43 88888.00 2012-08-19 17:01:34.375 232 12785.62 48.48 54821.45 88888.00 2012-08-19 17:01:34.500 232 12785.65 48.50 54821.43 88888.00 2012-08-19 17:01:34.625 232 12785.70 48.52 54821.43 88888.00 2012-08-19 17:01:34.750 232 12785.65 48.55 54821.38 88888.00 2012-08-19 17:01:34.875 232 12785.67 48.55 54821.43 88888.00 2012-08-19 17:01:35.000 232 12785.70 48.55 54821.40 88888.00 2012-08-19 17:01:35.125 232 12785.65 48.58 54821.40 88888.00 2012-08-19 17:01:35.250 232 12785.58 48.60 54821.38 88888.00 2012-08-19 17:01:35.375 232 12785.67 48.67 54821.38 88888.00 2012-08-19 17:01:35.500 232 12785.75 48.73 54821.40 88888.00 2012-08-19 17:01:35.625 232 12785.77 48.75 54821.45 88888.00 2012-08-19 17:01:35.750 232 12785.75 48.77 54821.43 88888.00 2012-08-19 17:01:35.875 232 12785.73 48.77 54821.40 88888.00 2012-08-19 17:01:36.000 232 12785.73 48.77 54821.35 88888.00 2012-08-19 17:01:36.125 232 12785.77 48.83 54821.38 88888.00 2012-08-19 17:01:36.250 232 12785.83 48.90 54821.43 88888.00 2012-08-19 17:01:36.375 232 12785.83 48.90 54821.40 88888.00 2012-08-19 17:01:36.500 232 12785.80 48.90 54821.38 88888.00 2012-08-19 17:01:36.625 232 12785.83 48.92 54821.35 88888.00 2012-08-19 17:01:36.750 232 12785.85 48.92 54821.35 88888.00 2012-08-19 17:01:36.875 232 12785.88 48.98 54821.38 88888.00 2012-08-19 17:01:37.000 232 12785.85 49.00 54821.35 88888.00 2012-08-19 17:01:37.125 232 12785.83 49.02 54821.35 88888.00 2012-08-19 17:01:37.250 232 12785.83 49.00 54821.35 88888.00 2012-08-19 17:01:37.375 232 12785.90 49.00 54821.35 88888.00 2012-08-19 17:01:37.500 232 12785.95 49.02 54821.38 88888.00 2012-08-19 17:01:37.625 232 12785.98 49.08 54821.40 88888.00 2012-08-19 17:01:37.750 232 12786.00 49.12 54821.38 88888.00 2012-08-19 17:01:37.875 232 12785.98 49.08 54821.32 88888.00 2012-08-19 17:01:38.000 232 12785.90 49.08 54821.32 88888.00 2012-08-19 17:01:38.125 232 12785.90 49.12 54821.35 88888.00 2012-08-19 17:01:38.250 232 12785.90 49.17 54821.35 88888.00 2012-08-19 17:01:38.375 232 12785.90 49.15 54821.35 88888.00 2012-08-19 17:01:38.500 232 12785.92 49.20 54821.35 88888.00 2012-08-19 17:01:38.625 232 12785.92 49.20 54821.32 88888.00 2012-08-19 17:01:38.750 232 12785.90 49.20 54821.32 88888.00 2012-08-19 17:01:38.875 232 12785.85 49.20 54821.35 88888.00 2012-08-19 17:01:39.000 232 12785.80 49.20 54821.30 88888.00 2012-08-19 17:01:39.125 232 12785.77 49.23 54821.32 88888.00 2012-08-19 17:01:39.250 232 12785.77 49.25 54821.35 88888.00 2012-08-19 17:01:39.375 232 12785.75 49.25 54821.32 88888.00 2012-08-19 17:01:39.500 232 12785.77 49.27 54821.35 88888.00 2012-08-19 17:01:39.625 232 12785.83 49.27 54821.35 88888.00 2012-08-19 17:01:39.750 232 12785.80 49.27 54821.32 88888.00 2012-08-19 17:01:39.875 232 12785.77 49.25 54821.32 88888.00 2012-08-19 17:01:40.000 232 12785.77 49.25 54821.28 88888.00 2012-08-19 17:01:40.125 232 12785.73 49.23 54821.32 88888.00 2012-08-19 17:01:40.250 232 12785.73 49.27 54821.35 88888.00 2012-08-19 17:01:40.375 232 12785.75 49.27 54821.32 88888.00 2012-08-19 17:01:40.500 232 12785.73 49.27 54821.30 88888.00 2012-08-19 17:01:40.625 232 12785.67 49.30 54821.35 88888.00 2012-08-19 17:01:40.750 232 12785.67 49.38 54821.40 88888.00 2012-08-19 17:01:40.875 232 12785.65 49.38 54821.38 88888.00 2012-08-19 17:01:41.000 232 12785.62 49.35 54821.38 88888.00 2012-08-19 17:01:41.125 232 12785.55 49.33 54821.38 88888.00 2012-08-19 17:01:41.250 232 12785.48 49.38 54821.40 88888.00 2012-08-19 17:01:41.375 232 12785.50 49.45 54821.43 88888.00 2012-08-19 17:01:41.500 232 12785.55 49.48 54821.43 88888.00 2012-08-19 17:01:41.625 232 12785.48 49.48 54821.43 88888.00 2012-08-19 17:01:41.750 232 12785.40 49.45 54821.38 88888.00 2012-08-19 17:01:41.875 232 12785.38 49.45 54821.38 88888.00 2012-08-19 17:01:42.000 232 12785.40 49.42 54821.38 88888.00 2012-08-19 17:01:42.125 232 12785.40 49.48 54821.43 88888.00 2012-08-19 17:01:42.250 232 12785.38 49.45 54821.43 88888.00 2012-08-19 17:01:42.375 232 12785.33 49.45 54821.40 88888.00 2012-08-19 17:01:42.500 232 12785.27 49.48 54821.38 88888.00 2012-08-19 17:01:42.625 232 12785.30 49.50 54821.40 88888.00 2012-08-19 17:01:42.750 232 12785.33 49.52 54821.43 88888.00 2012-08-19 17:01:42.875 232 12785.33 49.58 54821.45 88888.00 2012-08-19 17:01:43.000 232 12785.33 49.60 54821.45 88888.00 2012-08-19 17:01:43.125 232 12785.27 49.58 54821.45 88888.00 2012-08-19 17:01:43.250 232 12785.30 49.55 54821.47 88888.00 2012-08-19 17:01:43.375 232 12785.33 49.52 54821.43 88888.00 2012-08-19 17:01:43.500 232 12785.25 49.55 54821.43 88888.00 2012-08-19 17:01:43.625 232 12785.25 49.55 54821.40 88888.00 2012-08-19 17:01:43.750 232 12785.25 49.60 54821.43 88888.00 2012-08-19 17:01:43.875 232 12785.20 49.65 54821.45 88888.00 2012-08-19 17:01:44.000 232 12785.17 49.70 54821.45 88888.00 2012-08-19 17:01:44.125 232 12785.17 49.70 54821.45 88888.00 2012-08-19 17:01:44.250 232 12785.12 49.70 54821.45 88888.00 2012-08-19 17:01:44.375 232 12785.12 49.73 54821.45 88888.00 2012-08-19 17:01:44.500 232 12785.12 49.73 54821.43 88888.00 2012-08-19 17:01:44.625 232 12785.12 49.75 54821.43 88888.00 2012-08-19 17:01:44.750 232 12785.15 49.80 54821.43 88888.00 2012-08-19 17:01:44.875 232 12785.12 49.80 54821.43 88888.00 2012-08-19 17:01:45.000 232 12785.17 49.83 54821.47 88888.00 2012-08-19 17:01:45.125 232 12785.27 49.85 54821.50 88888.00 2012-08-19 17:01:45.250 232 12785.27 49.85 54821.47 88888.00 2012-08-19 17:01:45.375 232 12785.20 49.85 54821.45 88888.00 2012-08-19 17:01:45.500 232 12785.10 49.85 54821.40 88888.00 2012-08-19 17:01:45.625 232 12785.10 49.85 54821.43 88888.00 2012-08-19 17:01:45.750 232 12785.12 49.90 54821.43 88888.00 2012-08-19 17:01:45.875 232 12785.12 49.92 54821.40 88888.00 2012-08-19 17:01:46.000 232 12785.10 49.95 54821.43 88888.00 2012-08-19 17:01:46.125 232 12785.10 49.98 54821.45 88888.00 2012-08-19 17:01:46.250 232 12785.12 50.02 54821.47 88888.00 2012-08-19 17:01:46.375 232 12785.12 50.05 54821.45 88888.00 2012-08-19 17:01:46.500 232 12785.12 50.05 54821.47 88888.00 2012-08-19 17:01:46.625 232 12785.17 50.08 54821.47 88888.00 2012-08-19 17:01:46.750 232 12785.15 50.05 54821.47 88888.00 2012-08-19 17:01:46.875 232 12785.17 50.02 54821.45 88888.00 2012-08-19 17:01:47.000 232 12785.15 50.02 54821.43 88888.00 2012-08-19 17:01:47.125 232 12785.17 50.02 54821.43 88888.00 2012-08-19 17:01:47.250 232 12785.15 50.08 54821.47 88888.00 2012-08-19 17:01:47.375 232 12785.15 50.10 54821.47 88888.00 2012-08-19 17:01:47.500 232 12785.17 50.12 54821.47 88888.00 2012-08-19 17:01:47.625 232 12785.23 50.15 54821.47 88888.00 2012-08-19 17:01:47.750 232 12785.23 50.12 54821.47 88888.00 2012-08-19 17:01:47.875 232 12785.25 50.12 54821.47 88888.00 2012-08-19 17:01:48.000 232 12785.25 50.17 54821.50 88888.00 2012-08-19 17:01:48.125 232 12785.23 50.17 54821.55 88888.00 2012-08-19 17:01:48.250 232 12785.25 50.12 54821.55 88888.00 2012-08-19 17:01:48.375 232 12785.27 50.15 54821.55 88888.00 2012-08-19 17:01:48.500 232 12785.25 50.15 54821.57 88888.00 2012-08-19 17:01:48.625 232 12785.23 50.15 54821.57 88888.00 2012-08-19 17:01:48.750 232 12785.30 50.20 54821.60 88888.00 2012-08-19 17:01:48.875 232 12785.30 50.20 54821.55 88888.00 2012-08-19 17:01:49.000 232 12785.27 50.15 54821.55 88888.00 2012-08-19 17:01:49.125 232 12785.25 50.12 54821.55 88888.00 2012-08-19 17:01:49.250 232 12785.12 50.05 54821.53 88888.00 2012-08-19 17:01:49.375 232 12785.15 50.05 54821.53 88888.00 2012-08-19 17:01:49.500 232 12785.12 50.05 54821.55 88888.00 2012-08-19 17:01:49.625 232 12785.17 50.05 54821.57 88888.00 2012-08-19 17:01:49.750 232 12785.23 50.08 54821.60 88888.00 2012-08-19 17:01:49.875 232 12785.12 50.10 54821.62 88888.00 2012-08-19 17:01:50.000 232 12785.02 50.08 54821.62 88888.00 2012-08-19 17:01:50.125 232 12785.00 50.05 54821.62 88888.00 2012-08-19 17:01:50.250 232 12784.98 50.02 54821.62 88888.00 2012-08-19 17:01:50.375 232 12785.00 50.00 54821.62 88888.00 2012-08-19 17:01:50.500 232 12785.00 50.02 54821.65 88888.00 2012-08-19 17:01:50.625 232 12784.98 50.02 54821.65 88888.00 2012-08-19 17:01:50.750 232 12785.02 50.00 54821.65 88888.00 2012-08-19 17:01:50.875 232 12785.08 49.98 54821.62 88888.00 2012-08-19 17:01:51.000 232 12785.05 49.92 54821.60 88888.00 2012-08-19 17:01:51.125 232 12785.00 49.92 54821.62 88888.00 2012-08-19 17:01:51.250 232 12784.92 49.88 54821.62 88888.00 2012-08-19 17:01:51.375 232 12784.98 49.85 54821.65 88888.00 2012-08-19 17:01:51.500 232 12784.95 49.88 54821.65 88888.00 2012-08-19 17:01:51.625 232 12784.98 49.88 54821.70 88888.00 2012-08-19 17:01:51.750 232 12784.95 49.88 54821.70 88888.00 2012-08-19 17:01:51.875 232 12784.90 49.83 54821.70 88888.00 2012-08-19 17:01:52.000 232 12784.83 49.83 54821.68 88888.00 2012-08-19 17:01:52.125 232 12784.85 49.77 54821.72 88888.00 2012-08-19 17:01:52.250 232 12784.88 49.77 54821.72 88888.00 2012-08-19 17:01:52.375 232 12784.85 49.75 54821.68 88888.00 2012-08-19 17:01:52.500 232 12784.80 49.70 54821.65 88888.00 2012-08-19 17:01:52.625 232 12784.75 49.67 54821.65 88888.00 2012-08-19 17:01:52.750 232 12784.83 49.65 54821.68 88888.00 2012-08-19 17:01:52.875 232 12784.85 49.65 54821.70 88888.00 2012-08-19 17:01:53.000 232 12784.85 49.62 54821.70 88888.00 2012-08-19 17:01:53.125 232 12784.85 49.60 54821.72 88888.00 2012-08-19 17:01:53.250 232 12784.75 49.58 54821.75 88888.00 2012-08-19 17:01:53.375 232 12784.83 49.55 54821.72 88888.00 2012-08-19 17:01:53.500 232 12784.80 49.52 54821.78 88888.00 2012-08-19 17:01:53.625 232 12784.80 49.50 54821.75 88888.00 2012-08-19 17:01:53.750 232 12784.80 49.48 54821.80 88888.00 2012-08-19 17:01:53.875 232 12784.80 49.48 54821.80 88888.00 2012-08-19 17:01:54.000 232 12784.83 49.38 54821.75 88888.00 2012-08-19 17:01:54.125 232 12784.83 49.33 54821.78 88888.00 2012-08-19 17:01:54.250 232 12784.80 49.30 54821.80 88888.00 2012-08-19 17:01:54.375 232 12784.77 49.27 54821.80 88888.00 2012-08-19 17:01:54.500 232 12784.70 49.17 54821.78 88888.00 2012-08-19 17:01:54.625 232 12784.67 49.12 54821.75 88888.00 2012-08-19 17:01:54.750 232 12784.70 49.17 54821.80 88888.00 2012-08-19 17:01:54.875 232 12784.77 49.17 54821.82 88888.00 2012-08-19 17:01:55.000 232 12784.77 49.12 54821.82 88888.00 2012-08-19 17:01:55.125 232 12784.77 49.05 54821.88 88888.00 2012-08-19 17:01:55.250 232 12784.75 48.98 54821.82 88888.00 2012-08-19 17:01:55.375 232 12784.75 48.95 54821.82 88888.00 2012-08-19 17:01:55.500 232 12784.80 48.95 54821.88 88888.00 2012-08-19 17:01:55.625 232 12784.80 48.90 54821.88 88888.00 2012-08-19 17:01:55.750 232 12784.77 48.88 54821.88 88888.00 2012-08-19 17:01:55.875 232 12784.75 48.83 54821.88 88888.00 2012-08-19 17:01:56.000 232 12784.77 48.83 54821.85 88888.00 2012-08-19 17:01:56.125 232 12784.83 48.75 54821.82 88888.00 2012-08-19 17:01:56.250 232 12784.83 48.67 54821.80 88888.00 2012-08-19 17:01:56.375 232 12784.83 48.67 54821.80 88888.00 2012-08-19 17:01:56.500 232 12784.80 48.67 54821.85 88888.00 2012-08-19 17:01:56.625 232 12784.80 48.67 54821.88 88888.00 2012-08-19 17:01:56.750 232 12784.80 48.67 54821.90 88888.00 2012-08-19 17:01:56.875 232 12784.80 48.58 54821.88 88888.00 2012-08-19 17:01:57.000 232 12784.75 48.50 54821.88 88888.00 2012-08-19 17:01:57.125 232 12784.73 48.52 54821.90 88888.00 2012-08-19 17:01:57.250 232 12784.70 48.48 54821.90 88888.00 2012-08-19 17:01:57.375 232 12784.73 48.45 54821.93 88888.00 2012-08-19 17:01:57.500 232 12784.77 48.40 54821.93 88888.00 2012-08-19 17:01:57.625 232 12784.75 48.40 54821.95 88888.00 2012-08-19 17:01:57.750 232 12784.73 48.35 54821.93 88888.00 2012-08-19 17:01:57.875 232 12784.73 48.30 54821.88 88888.00 2012-08-19 17:01:58.000 232 12784.77 48.27 54821.90 88888.00 2012-08-19 17:01:58.125 232 12784.80 48.27 54821.95 88888.00 2012-08-19 17:01:58.250 232 12784.77 48.25 54821.90 88888.00 2012-08-19 17:01:58.375 232 12784.85 48.25 54821.93 88888.00 2012-08-19 17:01:58.500 232 12784.88 48.25 54821.95 88888.00 2012-08-19 17:01:58.625 232 12784.88 48.20 54821.95 88888.00 2012-08-19 17:01:58.750 232 12784.85 48.15 54821.95 88888.00 2012-08-19 17:01:58.875 232 12784.83 48.10 54821.95 88888.00 2012-08-19 17:01:59.000 232 12784.85 48.08 54821.95 88888.00 2012-08-19 17:01:59.125 232 12784.88 48.08 54821.95 88888.00 2012-08-19 17:01:59.250 232 12784.90 48.08 54821.97 88888.00 2012-08-19 17:01:59.375 232 12784.92 48.08 54821.97 88888.00 2012-08-19 17:01:59.500 232 12784.83 48.05 54821.95 88888.00 2012-08-19 17:01:59.625 232 12784.80 48.00 54821.93 88888.00 2012-08-19 17:01:59.750 232 12784.77 47.95 54821.90 88888.00 2012-08-19 17:01:59.875 232 12784.80 47.92 54821.88 88888.00 2012-08-19 17:02:00.000 232 12784.85 47.95 54821.93 88888.00 2012-08-19 17:02:00.125 232 12784.85 47.95 54821.95 88888.00 2012-08-19 17:02:00.250 232 12784.85 47.92 54821.93 88888.00 2012-08-19 17:02:00.375 232 12784.85 47.90 54821.93 88888.00 2012-08-19 17:02:00.500 232 12784.85 47.85 54821.93 88888.00 2012-08-19 17:02:00.625 232 12784.88 47.90 54821.95 88888.00 2012-08-19 17:02:00.750 232 12784.90 47.92 54821.93 88888.00 2012-08-19 17:02:00.875 232 12784.85 47.90 54821.90 88888.00 2012-08-19 17:02:01.000 232 12784.88 47.85 54821.88 88888.00 2012-08-19 17:02:01.125 232 12784.95 47.88 54821.90 88888.00 2012-08-19 17:02:01.250 232 12784.90 47.83 54821.95 88888.00 2012-08-19 17:02:01.375 232 12784.90 47.83 54821.93 88888.00 2012-08-19 17:02:01.500 232 12784.92 47.80 54821.90 88888.00 2012-08-19 17:02:01.625 232 12784.95 47.83 54821.93 88888.00 2012-08-19 17:02:01.750 232 12784.90 47.85 54821.93 88888.00 2012-08-19 17:02:01.875 232 12784.95 47.75 54821.93 88888.00 2012-08-19 17:02:02.000 232 12784.90 47.75 54821.95 88888.00 2012-08-19 17:02:02.125 232 12784.95 47.77 54822.00 88888.00 2012-08-19 17:02:02.250 232 12784.95 47.75 54821.97 88888.00 2012-08-19 17:02:02.375 232 12784.92 47.70 54821.93 88888.00 2012-08-19 17:02:02.500 232 12784.88 47.70 54821.93 88888.00 2012-08-19 17:02:02.625 232 12784.85 47.70 54821.95 88888.00 2012-08-19 17:02:02.750 232 12784.83 47.67 54821.93 88888.00 2012-08-19 17:02:02.875 232 12784.77 47.67 54821.93 88888.00 2012-08-19 17:02:03.000 232 12784.77 47.67 54821.95 88888.00 2012-08-19 17:02:03.125 232 12784.80 47.62 54821.97 88888.00 2012-08-19 17:02:03.250 232 12784.80 47.62 54821.95 88888.00 2012-08-19 17:02:03.375 232 12784.83 47.62 54821.95 88888.00 2012-08-19 17:02:03.500 232 12784.80 47.62 54821.95 88888.00 2012-08-19 17:02:03.625 232 12784.83 47.62 54821.95 88888.00 2012-08-19 17:02:03.750 232 12784.80 47.55 54821.95 88888.00 2012-08-19 17:02:03.875 232 12784.83 47.58 54821.97 88888.00 2012-08-19 17:02:04.000 232 12784.80 47.55 54822.00 88888.00 2012-08-19 17:02:04.125 232 12784.77 47.60 54822.03 88888.00 2012-08-19 17:02:04.250 232 12784.75 47.58 54821.97 88888.00 2012-08-19 17:02:04.375 232 12784.80 47.58 54821.97 88888.00 2012-08-19 17:02:04.500 232 12784.83 47.60 54822.00 88888.00 2012-08-19 17:02:04.625 232 12784.83 47.60 54822.05 88888.00 2012-08-19 17:02:04.750 232 12784.80 47.55 54822.00 88888.00 2012-08-19 17:02:04.875 232 12784.85 47.55 54821.97 88888.00 2012-08-19 17:02:05.000 232 12784.88 47.55 54822.00 88888.00 2012-08-19 17:02:05.125 232 12784.83 47.55 54822.00 88888.00 2012-08-19 17:02:05.250 232 12784.77 47.50 54822.00 88888.00 2012-08-19 17:02:05.375 232 12784.77 47.52 54821.95 88888.00 2012-08-19 17:02:05.500 232 12784.67 47.52 54821.95 88888.00 2012-08-19 17:02:05.625 232 12784.62 47.50 54821.97 88888.00 2012-08-19 17:02:05.750 232 12784.67 47.52 54822.00 88888.00 2012-08-19 17:02:05.875 232 12784.75 47.52 54822.03 88888.00 2012-08-19 17:02:06.000 232 12784.80 47.50 54821.97 88888.00 2012-08-19 17:02:06.125 232 12784.75 47.48 54821.97 88888.00 2012-08-19 17:02:06.250 232 12784.75 47.50 54822.00 88888.00 2012-08-19 17:02:06.375 232 12784.80 47.58 54822.00 88888.00 2012-08-19 17:02:06.500 232 12784.80 47.55 54822.00 88888.00 2012-08-19 17:02:06.625 232 12784.77 47.52 54822.00 88888.00 2012-08-19 17:02:06.750 232 12784.80 47.52 54821.97 88888.00 2012-08-19 17:02:06.875 232 12784.80 47.52 54822.00 88888.00 2012-08-19 17:02:07.000 232 12784.83 47.50 54821.95 88888.00 2012-08-19 17:02:07.125 232 12784.85 47.45 54821.97 88888.00 2012-08-19 17:02:07.250 232 12784.80 47.50 54822.00 88888.00 2012-08-19 17:02:07.375 232 12784.85 47.55 54822.03 88888.00 2012-08-19 17:02:07.500 232 12784.80 47.55 54822.03 88888.00 2012-08-19 17:02:07.625 232 12784.80 47.55 54822.03 88888.00 2012-08-19 17:02:07.750 232 12784.85 47.55 54822.03 88888.00 2012-08-19 17:02:07.875 232 12784.83 47.60 54822.07 88888.00 2012-08-19 17:02:08.000 232 12784.83 47.58 54822.03 88888.00 2012-08-19 17:02:08.125 232 12784.85 47.52 54822.03 88888.00 2012-08-19 17:02:08.250 232 12784.83 47.50 54822.00 88888.00 2012-08-19 17:02:08.375 232 12784.77 47.50 54822.03 88888.00 2012-08-19 17:02:08.500 232 12784.80 47.50 54822.03 88888.00 2012-08-19 17:02:08.625 232 12784.85 47.52 54822.05 88888.00 2012-08-19 17:02:08.750 232 12784.85 47.60 54822.07 88888.00 2012-08-19 17:02:08.875 232 12784.90 47.55 54822.05 88888.00 2012-08-19 17:02:09.000 232 12784.88 47.50 54822.00 88888.00 2012-08-19 17:02:09.125 232 12784.90 47.52 54822.05 88888.00 2012-08-19 17:02:09.250 232 12784.92 47.52 54822.05 88888.00 2012-08-19 17:02:09.375 232 12784.92 47.50 54822.03 88888.00 2012-08-19 17:02:09.500 232 12784.88 47.50 54822.03 88888.00 2012-08-19 17:02:09.625 232 12784.85 47.48 54822.03 88888.00 2012-08-19 17:02:09.750 232 12784.95 47.48 54822.03 88888.00 2012-08-19 17:02:09.875 232 12784.98 47.50 54822.05 88888.00 2012-08-19 17:02:10.000 232 12784.88 47.50 54822.05 88888.00 2012-08-19 17:02:10.125 232 12784.80 47.48 54822.05 88888.00 2012-08-19 17:02:10.250 232 12784.77 47.45 54822.05 88888.00 2012-08-19 17:02:10.375 232 12784.83 47.42 54822.03 88888.00 2012-08-19 17:02:10.500 232 12784.80 47.45 54822.05 88888.00 2012-08-19 17:02:10.625 232 12784.80 47.42 54822.05 88888.00 2012-08-19 17:02:10.750 232 12784.80 47.42 54822.05 88888.00 2012-08-19 17:02:10.875 232 12784.83 47.42 54822.07 88888.00 2012-08-19 17:02:11.000 232 12784.85 47.42 54822.07 88888.00 2012-08-19 17:02:11.125 232 12784.80 47.45 54822.07 88888.00 2012-08-19 17:02:11.250 232 12784.77 47.40 54822.07 88888.00 2012-08-19 17:02:11.375 232 12784.83 47.45 54822.07 88888.00 2012-08-19 17:02:11.500 232 12784.77 47.45 54822.07 88888.00 2012-08-19 17:02:11.625 232 12784.75 47.42 54822.05 88888.00 2012-08-19 17:02:11.750 232 12784.77 47.40 54822.05 88888.00 2012-08-19 17:02:11.875 232 12784.83 47.38 54822.05 88888.00 2012-08-19 17:02:12.000 232 12784.85 47.40 54822.03 88888.00 2012-08-19 17:02:12.125 232 12784.83 47.42 54822.05 88888.00 2012-08-19 17:02:12.250 232 12784.80 47.45 54822.07 88888.00 2012-08-19 17:02:12.375 232 12784.85 47.40 54822.05 88888.00 2012-08-19 17:02:12.500 232 12784.80 47.35 54822.03 88888.00 2012-08-19 17:02:12.625 232 12784.77 47.38 54822.05 88888.00 2012-08-19 17:02:12.750 232 12784.80 47.38 54822.05 88888.00 2012-08-19 17:02:12.875 232 12784.83 47.40 54822.07 88888.00 2012-08-19 17:02:13.000 232 12784.80 47.42 54822.07 88888.00 2012-08-19 17:02:13.125 232 12784.80 47.40 54822.05 88888.00 2012-08-19 17:02:13.250 232 12784.77 47.33 54822.00 88888.00 2012-08-19 17:02:13.375 232 12784.75 47.35 54822.00 88888.00 2012-08-19 17:02:13.500 232 12784.80 47.35 54822.05 88888.00 2012-08-19 17:02:13.625 232 12784.88 47.38 54822.05 88888.00 2012-08-19 17:02:13.750 232 12784.92 47.35 54822.05 88888.00 2012-08-19 17:02:13.875 232 12784.90 47.35 54822.07 88888.00 2012-08-19 17:02:14.000 232 12784.83 47.38 54822.05 88888.00 2012-08-19 17:02:14.125 232 12784.77 47.38 54822.05 88888.00 2012-08-19 17:02:14.250 232 12784.83 47.33 54822.05 88888.00 2012-08-19 17:02:14.375 232 12784.98 47.33 54822.03 88888.00 2012-08-19 17:02:14.500 232 12785.05 47.33 54822.03 88888.00 2012-08-19 17:02:14.625 232 12784.98 47.35 54822.05 88888.00 2012-08-19 17:02:14.750 232 12785.00 47.40 54822.05 88888.00 2012-08-19 17:02:14.875 232 12784.98 47.38 54822.05 88888.00 2012-08-19 17:02:15.000 232 12784.92 47.33 54822.00 88888.00 2012-08-19 17:02:15.125 232 12785.00 47.35 54822.00 88888.00 2012-08-19 17:02:15.250 232 12784.95 47.35 54822.00 88888.00 2012-08-19 17:02:15.375 232 12784.95 47.35 54822.00 88888.00 2012-08-19 17:02:15.500 232 12784.92 47.35 54822.00 88888.00 2012-08-19 17:02:15.625 232 12784.95 47.35 54822.00 88888.00 2012-08-19 17:02:15.750 232 12785.00 47.38 54821.97 88888.00 2012-08-19 17:02:15.875 232 12784.95 47.38 54821.97 88888.00 2012-08-19 17:02:16.000 232 12784.95 47.38 54821.97 88888.00 2012-08-19 17:02:16.125 232 12785.05 47.38 54821.97 88888.00 2012-08-19 17:02:16.250 232 12785.08 47.38 54822.00 88888.00 2012-08-19 17:02:16.375 232 12785.05 47.45 54822.03 88888.00 2012-08-19 17:02:16.500 232 12784.95 47.40 54821.97 88888.00 2012-08-19 17:02:16.625 232 12784.95 47.40 54821.95 88888.00 2012-08-19 17:02:16.750 232 12784.98 47.40 54821.95 88888.00 2012-08-19 17:02:16.875 232 12784.95 47.38 54821.93 88888.00 2012-08-19 17:02:17.000 232 12784.98 47.35 54821.93 88888.00 2012-08-19 17:02:17.125 232 12785.02 47.40 54821.95 88888.00 2012-08-19 17:02:17.250 232 12785.00 47.45 54822.00 88888.00 2012-08-19 17:02:17.375 232 12785.05 47.52 54821.97 88888.00 2012-08-19 17:02:17.500 232 12785.12 47.50 54821.97 88888.00 2012-08-19 17:02:17.625 232 12785.10 47.50 54821.95 88888.00 2012-08-19 17:02:17.750 232 12785.05 47.52 54821.95 88888.00 2012-08-19 17:02:17.875 232 12785.08 47.50 54821.95 88888.00 2012-08-19 17:02:18.000 232 12785.12 47.55 54821.95 88888.00 2012-08-19 17:02:18.125 232 12785.17 47.60 54821.97 88888.00 2012-08-19 17:02:18.250 232 12785.17 47.62 54821.97 88888.00 2012-08-19 17:02:18.375 232 12785.20 47.58 54821.95 88888.00 2012-08-19 17:02:18.500 232 12785.15 47.58 54821.93 88888.00 2012-08-19 17:02:18.625 232 12785.23 47.62 54821.95 88888.00 2012-08-19 17:02:18.750 232 12785.23 47.67 54821.95 88888.00 2012-08-19 17:02:18.875 232 12785.27 47.67 54821.95 88888.00 2012-08-19 17:02:19.000 232 12785.35 47.65 54821.88 88888.00 2012-08-19 17:02:19.125 232 12785.40 47.67 54821.88 88888.00 2012-08-19 17:02:19.250 232 12785.35 47.67 54821.90 88888.00 2012-08-19 17:02:19.375 232 12785.35 47.73 54821.93 88888.00 2012-08-19 17:02:19.500 232 12785.40 47.75 54821.90 88888.00 2012-08-19 17:02:19.625 232 12785.40 47.75 54821.90 88888.00 2012-08-19 17:02:19.750 232 12785.40 47.77 54821.90 88888.00 2012-08-19 17:02:19.875 232 12785.38 47.80 54821.88 88888.00 2012-08-19 17:02:20.000 232 12785.42 47.85 54821.90 88888.00 2012-08-19 17:02:20.125 232 12785.48 47.85 54821.93 88888.00 2012-08-19 17:02:20.250 232 12785.45 47.80 54821.85 88888.00 2012-08-19 17:02:20.375 232 12785.42 47.77 54821.82 88888.00 2012-08-19 17:02:20.500 232 12785.40 47.80 54821.82 88888.00 2012-08-19 17:02:20.625 232 12785.45 47.83 54821.85 88888.00 2012-08-19 17:02:20.750 232 12785.45 47.80 54821.85 88888.00 2012-08-19 17:02:20.875 232 12785.40 47.83 54821.88 88888.00 2012-08-19 17:02:21.000 232 12785.48 47.83 54821.85 88888.00 2012-08-19 17:02:21.125 232 12785.52 47.83 54821.85 88888.00 2012-08-19 17:02:21.250 232 12785.52 47.83 54821.82 88888.00 2012-08-19 17:02:21.375 232 12785.52 47.80 54821.80 88888.00 2012-08-19 17:02:21.500 232 12785.48 47.83 54821.82 88888.00 2012-08-19 17:02:21.625 232 12785.45 47.85 54821.88 88888.00 2012-08-19 17:02:21.750 232 12785.50 47.88 54821.85 88888.00 2012-08-19 17:02:21.875 232 12785.55 47.85 54821.82 88888.00 2012-08-19 17:02:22.000 232 12785.52 47.83 54821.80 88888.00 2012-08-19 17:02:22.125 232 12785.58 47.85 54821.85 88888.00 2012-08-19 17:02:22.250 232 12785.62 47.85 54821.85 88888.00 2012-08-19 17:02:22.375 232 12785.67 47.83 54821.82 88888.00 2012-08-19 17:02:22.500 232 12785.65 47.83 54821.78 88888.00 2012-08-19 17:02:22.625 232 12785.62 47.85 54821.80 88888.00 2012-08-19 17:02:22.750 232 12785.60 47.77 54821.78 88888.00 2012-08-19 17:02:22.875 232 12785.60 47.73 54821.75 88888.00 2012-08-19 17:02:23.000 232 12785.67 47.77 54821.75 88888.00 2012-08-19 17:02:23.125 232 12785.70 47.80 54821.78 88888.00 2012-08-19 17:02:23.250 232 12785.65 47.80 54821.82 88888.00 2012-08-19 17:02:23.375 232 12785.70 47.80 54821.80 88888.00 2012-08-19 17:02:23.500 232 12785.73 47.77 54821.75 88888.00 2012-08-19 17:02:23.625 232 12785.80 47.75 54821.75 88888.00 2012-08-19 17:02:23.750 232 12785.83 47.67 54821.75 88888.00 2012-08-19 17:02:23.875 232 12785.80 47.65 54821.72 88888.00 2012-08-19 17:02:24.000 232 12785.80 47.58 54821.68 88888.00 2012-08-19 17:02:24.125 232 12785.80 47.58 54821.70 88888.00 2012-08-19 17:02:24.250 232 12785.85 47.58 54821.75 88888.00 2012-08-19 17:02:24.375 232 12785.92 47.55 54821.75 88888.00 2012-08-19 17:02:24.500 232 12785.90 47.50 54821.72 88888.00 2012-08-19 17:02:24.625 232 12785.85 47.42 54821.70 88888.00 2012-08-19 17:02:24.750 232 12785.85 47.42 54821.68 88888.00 2012-08-19 17:02:24.875 232 12785.92 47.45 54821.68 88888.00 2012-08-19 17:02:25.000 232 12785.95 47.38 54821.68 88888.00 2012-08-19 17:02:25.125 232 12785.95 47.33 54821.68 88888.00 2012-08-19 17:02:25.250 232 12785.98 47.33 54821.70 88888.00 2012-08-19 17:02:25.375 232 12786.05 47.30 54821.70 88888.00 2012-08-19 17:02:25.500 232 12786.08 47.25 54821.68 88888.00 2012-08-19 17:02:25.625 232 12786.08 47.25 54821.68 88888.00 2012-08-19 17:02:25.750 232 12786.10 47.20 54821.70 88888.00 2012-08-19 17:02:25.875 232 12786.15 47.20 54821.72 88888.00 2012-08-19 17:02:26.000 232 12786.12 47.12 54821.70 88888.00 2012-08-19 17:02:26.125 232 12786.12 47.10 54821.70 88888.00 2012-08-19 17:02:26.250 232 12786.12 47.08 54821.68 88888.00 2012-08-19 17:02:26.375 232 12786.23 47.08 54821.68 88888.00 2012-08-19 17:02:26.500 232 12786.27 47.05 54821.68 88888.00 2012-08-19 17:02:26.625 232 12786.35 47.00 54821.65 88888.00 2012-08-19 17:02:26.750 232 12786.38 46.92 54821.62 88888.00 2012-08-19 17:02:26.875 232 12786.35 46.83 54821.60 88888.00 2012-08-19 17:02:27.000 232 12786.38 46.85 54821.62 88888.00 2012-08-19 17:02:27.125 232 12786.40 46.85 54821.62 88888.00 2012-08-19 17:02:27.250 232 12786.40 46.75 54821.60 88888.00 2012-08-19 17:02:27.375 232 12786.40 46.70 54821.60 88888.00 2012-08-19 17:02:27.500 232 12786.40 46.70 54821.57 88888.00 2012-08-19 17:02:27.625 232 12786.52 46.67 54821.60 88888.00 2012-08-19 17:02:27.750 232 12786.55 46.67 54821.60 88888.00 2012-08-19 17:02:27.875 232 12786.52 46.62 54821.57 88888.00 2012-08-19 17:02:28.000 232 12786.52 46.58 54821.53 88888.00 2012-08-19 17:02:28.125 232 12786.55 46.52 54821.53 88888.00 2012-08-19 17:02:28.250 232 12786.67 46.48 54821.55 88888.00 2012-08-19 17:02:28.375 232 12786.77 46.48 54821.55 88888.00 2012-08-19 17:02:28.500 232 12786.85 46.45 54821.57 88888.00 2012-08-19 17:02:28.625 232 12786.83 46.40 54821.53 88888.00 2012-08-19 17:02:28.750 232 12786.77 46.35 54821.47 88888.00 2012-08-19 17:02:28.875 232 12786.77 46.30 54821.53 88888.00 2012-08-19 17:02:29.000 232 12786.88 46.27 54821.53 88888.00 2012-08-19 17:02:29.125 232 12786.90 46.25 54821.55 88888.00 2012-08-19 17:02:29.250 232 12786.90 46.23 54821.55 88888.00 2012-08-19 17:02:29.375 232 12786.92 46.17 54821.47 88888.00 2012-08-19 17:02:29.500 232 12786.98 46.12 54821.45 88888.00 2012-08-19 17:02:29.625 232 12787.08 46.10 54821.47 88888.00 2012-08-19 17:02:29.750 232 12787.08 46.08 54821.47 88888.00 2012-08-19 17:02:29.875 232 12787.05 46.08 54821.47 88888.00 2012-08-19 17:02:30.000 232 12787.05 46.05 54821.47 88888.00 2012-08-19 17:02:30.125 232 12787.08 46.02 54821.50 88888.00 2012-08-19 17:02:30.250 232 12787.12 45.98 54821.50 88888.00 2012-08-19 17:02:30.375 232 12787.17 45.92 54821.47 88888.00 2012-08-19 17:02:30.500 232 12787.25 45.88 54821.47 88888.00 2012-08-19 17:02:30.625 232 12787.33 45.90 54821.47 88888.00 2012-08-19 17:02:30.750 232 12787.30 45.88 54821.47 88888.00 2012-08-19 17:02:30.875 232 12787.27 45.85 54821.45 88888.00 2012-08-19 17:02:31.000 232 12787.33 45.83 54821.45 88888.00 2012-08-19 17:02:31.125 232 12787.35 45.80 54821.43 88888.00 2012-08-19 17:02:31.250 232 12787.38 45.77 54821.43 88888.00 2012-08-19 17:02:31.375 232 12787.50 45.77 54821.45 88888.00 2012-08-19 17:02:31.500 232 12787.52 45.80 54821.47 88888.00 2012-08-19 17:02:31.625 232 12787.50 45.80 54821.43 88888.00 2012-08-19 17:02:31.750 232 12787.48 45.77 54821.45 88888.00 2012-08-19 17:02:31.875 232 12787.48 45.77 54821.45 88888.00 2012-08-19 17:02:32.000 232 12787.45 45.73 54821.43 88888.00 2012-08-19 17:02:32.125 232 12787.48 45.73 54821.43 88888.00 2012-08-19 17:02:32.250 232 12787.50 45.70 54821.43 88888.00 2012-08-19 17:02:32.375 232 12787.52 45.67 54821.40 88888.00 2012-08-19 17:02:32.500 232 12787.48 45.67 54821.40 88888.00 2012-08-19 17:02:32.625 232 12787.45 45.67 54821.40 88888.00 2012-08-19 17:02:32.750 232 12787.45 45.70 54821.43 88888.00 2012-08-19 17:02:32.875 232 12787.42 45.70 54821.43 88888.00 2012-08-19 17:02:33.000 232 12787.40 45.67 54821.43 88888.00 2012-08-19 17:02:33.125 232 12787.40 45.67 54821.43 88888.00 2012-08-19 17:02:33.250 232 12787.40 45.65 54821.43 88888.00 2012-08-19 17:02:33.375 232 12787.42 45.65 54821.40 88888.00 2012-08-19 17:02:33.500 232 12787.48 45.67 54821.43 88888.00 2012-08-19 17:02:33.625 232 12787.50 45.70 54821.45 88888.00 2012-08-19 17:02:33.750 232 12787.52 45.73 54821.45 88888.00 2012-08-19 17:02:33.875 232 12787.50 45.70 54821.45 88888.00 2012-08-19 17:02:34.000 232 12787.52 45.75 54821.47 88888.00 2012-08-19 17:02:34.125 232 12787.55 45.73 54821.50 88888.00 2012-08-19 17:02:34.250 232 12787.45 45.75 54821.50 88888.00 2012-08-19 17:02:34.375 232 12787.42 45.75 54821.53 88888.00 2012-08-19 17:02:34.500 232 12787.42 45.77 54821.50 88888.00 2012-08-19 17:02:34.625 232 12787.40 45.77 54821.47 88888.00 2012-08-19 17:02:34.750 232 12787.35 45.73 54821.47 88888.00 2012-08-19 17:02:34.875 232 12787.42 45.75 54821.47 88888.00 2012-08-19 17:02:35.000 232 12787.40 45.75 54821.50 88888.00 2012-08-19 17:02:35.125 232 12787.35 45.80 54821.53 88888.00 2012-08-19 17:02:35.250 232 12787.30 45.83 54821.53 88888.00 2012-08-19 17:02:35.375 232 12787.27 45.83 54821.50 88888.00 2012-08-19 17:02:35.500 232 12787.25 45.83 54821.50 88888.00 2012-08-19 17:02:35.625 232 12787.27 45.83 54821.53 88888.00 2012-08-19 17:02:35.750 232 12787.30 45.85 54821.53 88888.00 2012-08-19 17:02:35.875 232 12787.30 45.90 54821.55 88888.00 2012-08-19 17:02:36.000 232 12787.27 45.92 54821.57 88888.00 2012-08-19 17:02:36.125 232 12787.23 45.95 54821.57 88888.00 2012-08-19 17:02:36.250 232 12787.23 45.92 54821.57 88888.00 2012-08-19 17:02:36.375 232 12787.17 45.98 54821.57 88888.00 2012-08-19 17:02:36.500 232 12787.15 46.00 54821.57 88888.00 2012-08-19 17:02:36.625 232 12787.12 46.05 54821.57 88888.00 2012-08-19 17:02:36.750 232 12787.10 46.05 54821.57 88888.00 2012-08-19 17:02:36.875 232 12787.05 46.05 54821.57 88888.00 2012-08-19 17:02:37.000 232 12787.05 46.05 54821.57 88888.00 2012-08-19 17:02:37.125 232 12787.02 46.08 54821.57 88888.00 2012-08-19 17:02:37.250 232 12786.92 46.08 54821.60 88888.00 2012-08-19 17:02:37.375 232 12786.88 46.10 54821.60 88888.00 2012-08-19 17:02:37.500 232 12786.85 46.10 54821.60 88888.00 2012-08-19 17:02:37.625 232 12786.85 46.10 54821.62 88888.00 2012-08-19 17:02:37.750 232 12786.80 46.12 54821.62 88888.00 2012-08-19 17:02:37.875 232 12786.83 46.15 54821.65 88888.00 2012-08-19 17:02:38.000 232 12786.88 46.17 54821.70 88888.00 2012-08-19 17:02:38.125 232 12786.88 46.23 54821.70 88888.00 2012-08-19 17:02:38.250 232 12786.73 46.23 54821.70 88888.00 2012-08-19 17:02:38.375 232 12786.67 46.25 54821.68 88888.00 2012-08-19 17:02:38.500 232 12786.60 46.25 54821.68 88888.00 2012-08-19 17:02:38.625 232 12786.60 46.23 54821.70 88888.00 2012-08-19 17:02:38.750 232 12786.55 46.17 54821.68 88888.00 2012-08-19 17:02:38.875 232 12786.52 46.23 54821.68 88888.00 2012-08-19 17:02:39.000 232 12786.52 46.25 54821.72 88888.00 2012-08-19 17:02:39.125 232 12786.50 46.27 54821.78 88888.00 2012-08-19 17:02:39.250 232 12786.45 46.27 54821.75 88888.00 2012-08-19 17:02:39.375 232 12786.42 46.25 54821.70 88888.00 2012-08-19 17:02:39.500 232 12786.45 46.27 54821.72 88888.00 2012-08-19 17:02:39.625 232 12786.48 46.27 54821.75 88888.00 2012-08-19 17:02:39.750 232 12786.45 46.30 54821.80 88888.00 2012-08-19 17:02:39.875 232 12786.40 46.27 54821.80 88888.00 2012-08-19 17:02:40.000 232 12786.38 46.27 54821.80 88888.00 2012-08-19 17:02:40.125 232 12786.38 46.33 54821.82 88888.00 2012-08-19 17:02:40.250 232 12786.38 46.27 54821.80 88888.00 2012-08-19 17:02:40.375 232 12786.35 46.27 54821.80 88888.00 2012-08-19 17:02:40.500 232 12786.35 46.30 54821.82 88888.00 2012-08-19 17:02:40.625 232 12786.38 46.33 54821.85 88888.00 2012-08-19 17:02:40.750 232 12786.33 46.30 54821.85 88888.00 2012-08-19 17:02:40.875 232 12786.33 46.27 54821.85 88888.00 2012-08-19 17:02:41.000 232 12786.33 46.30 54821.85 88888.00 2012-08-19 17:02:41.125 232 12786.33 46.27 54821.82 88888.00 2012-08-19 17:02:41.250 232 12786.33 46.23 54821.85 88888.00 2012-08-19 17:02:41.375 232 12786.30 46.23 54821.82 88888.00 2012-08-19 17:02:41.500 232 12786.25 46.20 54821.82 88888.00 2012-08-19 17:02:41.625 232 12786.27 46.23 54821.82 88888.00 2012-08-19 17:02:41.750 232 12786.25 46.23 54821.82 88888.00 2012-08-19 17:02:41.875 232 12786.25 46.20 54821.82 88888.00 2012-08-19 17:02:42.000 232 12786.27 46.17 54821.82 88888.00 2012-08-19 17:02:42.125 232 12786.30 46.15 54821.80 88888.00 2012-08-19 17:02:42.250 232 12786.23 46.15 54821.82 88888.00 2012-08-19 17:02:42.375 232 12786.25 46.12 54821.82 88888.00 2012-08-19 17:02:42.500 232 12786.27 46.10 54821.82 88888.00 2012-08-19 17:02:42.625 232 12786.30 46.05 54821.82 88888.00 2012-08-19 17:02:42.750 232 12786.42 46.08 54821.82 88888.00 2012-08-19 17:02:42.875 232 12786.42 46.10 54821.82 88888.00 2012-08-19 17:02:43.000 232 12786.38 46.08 54821.82 88888.00 2012-08-19 17:02:43.125 232 12786.35 46.05 54821.82 88888.00 2012-08-19 17:02:43.250 232 12786.27 46.00 54821.82 88888.00 2012-08-19 17:02:43.375 232 12786.35 46.02 54821.82 88888.00 2012-08-19 17:02:43.500 232 12786.40 46.02 54821.82 88888.00 2012-08-19 17:02:43.625 232 12786.45 45.98 54821.82 88888.00 2012-08-19 17:02:43.750 232 12786.45 45.90 54821.82 88888.00 2012-08-19 17:02:43.875 232 12786.45 45.90 54821.80 88888.00 2012-08-19 17:02:44.000 232 12786.48 45.85 54821.85 88888.00 2012-08-19 17:02:44.125 232 12786.50 45.85 54821.85 88888.00 2012-08-19 17:02:44.250 232 12786.48 45.80 54821.88 88888.00 2012-08-19 17:02:44.375 232 12786.55 45.80 54821.88 88888.00 2012-08-19 17:02:44.500 232 12786.52 45.83 54821.88 88888.00 2012-08-19 17:02:44.625 232 12786.50 45.77 54821.85 88888.00 2012-08-19 17:02:44.750 232 12786.48 45.73 54821.85 88888.00 2012-08-19 17:02:44.875 232 12786.48 45.73 54821.82 88888.00 2012-08-19 17:02:45.000 232 12786.45 45.73 54821.80 88888.00 2012-08-19 17:02:45.125 232 12786.55 45.67 54821.82 88888.00 2012-08-19 17:02:45.250 232 12786.58 45.65 54821.80 88888.00 2012-08-19 17:02:45.375 232 12786.65 45.67 54821.82 88888.00 2012-08-19 17:02:45.500 232 12786.70 45.67 54821.82 88888.00 2012-08-19 17:02:45.625 232 12786.70 45.62 54821.80 88888.00 2012-08-19 17:02:45.750 232 12786.73 45.60 54821.78 88888.00 2012-08-19 17:02:45.875 232 12786.75 45.58 54821.78 88888.00 2012-08-19 17:02:46.000 232 12786.77 45.58 54821.78 88888.00 2012-08-19 17:02:46.125 232 12786.80 45.58 54821.80 88888.00 2012-08-19 17:02:46.250 232 12786.77 45.60 54821.85 88888.00 2012-08-19 17:02:46.375 232 12786.85 45.55 54821.82 88888.00 2012-08-19 17:02:46.500 232 12786.88 45.52 54821.82 88888.00 2012-08-19 17:02:46.625 232 12786.85 45.58 54821.85 88888.00 2012-08-19 17:02:46.750 232 12786.85 45.58 54821.88 88888.00 2012-08-19 17:02:46.875 232 12786.88 45.52 54821.82 88888.00 2012-08-19 17:02:47.000 232 12786.85 45.50 54821.82 88888.00 2012-08-19 17:02:47.125 232 12786.92 45.55 54821.85 88888.00 2012-08-19 17:02:47.250 232 12786.95 45.52 54821.82 88888.00 2012-08-19 17:02:47.375 232 12787.05 45.52 54821.80 88888.00 2012-08-19 17:02:47.500 232 12787.10 45.55 54821.82 88888.00 2012-08-19 17:02:47.625 232 12787.15 45.58 54821.88 88888.00 2012-08-19 17:02:47.750 232 12787.12 45.55 54821.85 88888.00 2012-08-19 17:02:47.875 232 12787.10 45.52 54821.82 88888.00 2012-08-19 17:02:48.000 232 12787.10 45.58 54821.82 88888.00 2012-08-19 17:02:48.125 232 12787.08 45.58 54821.85 88888.00 2012-08-19 17:02:48.250 232 12787.00 45.58 54821.82 88888.00 2012-08-19 17:02:48.375 232 12787.02 45.60 54821.82 88888.00 2012-08-19 17:02:48.500 232 12787.02 45.60 54821.82 88888.00 2012-08-19 17:02:48.625 232 12787.10 45.60 54821.85 88888.00 2012-08-19 17:02:48.750 232 12787.15 45.60 54821.85 88888.00 2012-08-19 17:02:48.875 232 12787.08 45.60 54821.82 88888.00 2012-08-19 17:02:49.000 232 12787.10 45.60 54821.78 88888.00 2012-08-19 17:02:49.125 232 12787.17 45.65 54821.80 88888.00 2012-08-19 17:02:49.250 232 12787.17 45.62 54821.85 88888.00 2012-08-19 17:02:49.375 232 12787.17 45.67 54821.82 88888.00 2012-08-19 17:02:49.500 232 12787.23 45.65 54821.82 88888.00 2012-08-19 17:02:49.625 232 12787.25 45.62 54821.80 88888.00 2012-08-19 17:02:49.750 232 12787.25 45.67 54821.82 88888.00 2012-08-19 17:02:49.875 232 12787.27 45.67 54821.82 88888.00 2012-08-19 17:02:50.000 232 12787.33 45.70 54821.82 88888.00 2012-08-19 17:02:50.125 232 12787.35 45.75 54821.82 88888.00 2012-08-19 17:02:50.250 232 12787.33 45.83 54821.88 88888.00 2012-08-19 17:02:50.375 232 12787.27 45.80 54821.85 88888.00 2012-08-19 17:02:50.500 232 12787.25 45.77 54821.85 88888.00 2012-08-19 17:02:50.625 232 12787.25 45.80 54821.90 88888.00 2012-08-19 17:02:50.750 232 12787.20 45.83 54821.90 88888.00 2012-08-19 17:02:50.875 232 12787.23 45.85 54821.90 88888.00 2012-08-19 17:02:51.000 232 12787.25 45.88 54821.88 88888.00 2012-08-19 17:02:51.125 232 12787.20 45.92 54821.93 88888.00 2012-08-19 17:02:51.250 232 12787.17 45.90 54821.90 88888.00 2012-08-19 17:02:51.375 232 12787.17 45.88 54821.88 88888.00 2012-08-19 17:02:51.500 232 12787.17 45.90 54821.88 88888.00 2012-08-19 17:02:51.625 232 12787.17 45.95 54821.88 88888.00 2012-08-19 17:02:51.750 232 12787.25 46.00 54821.93 88888.00 2012-08-19 17:02:51.875 232 12787.25 46.05 54821.95 88888.00 2012-08-19 17:02:52.000 232 12787.27 46.05 54821.95 88888.00 2012-08-19 17:02:52.125 232 12787.23 46.08 54821.95 88888.00 2012-08-19 17:02:52.250 232 12787.20 46.12 54822.00 88888.00 2012-08-19 17:02:52.375 232 12787.23 46.12 54821.95 88888.00 2012-08-19 17:02:52.500 232 12787.23 46.12 54821.97 88888.00 2012-08-19 17:02:52.625 232 12787.20 46.12 54822.00 88888.00 2012-08-19 17:02:52.750 232 12787.12 46.12 54822.03 88888.00 2012-08-19 17:02:52.875 232 12787.10 46.17 54822.03 88888.00 2012-08-19 17:02:53.000 232 12787.10 46.17 54822.00 88888.00 2012-08-19 17:02:53.125 232 12787.08 46.20 54822.03 88888.00 2012-08-19 17:02:53.250 232 12787.08 46.20 54821.97 88888.00 2012-08-19 17:02:53.375 232 12787.12 46.20 54822.00 88888.00 2012-08-19 17:02:53.500 232 12787.12 46.23 54822.00 88888.00 2012-08-19 17:02:53.625 232 12787.10 46.23 54821.97 88888.00 2012-08-19 17:02:53.750 232 12787.08 46.23 54822.00 88888.00 2012-08-19 17:02:53.875 232 12787.02 46.27 54822.03 88888.00 2012-08-19 17:02:54.000 232 12787.00 46.25 54821.97 88888.00 2012-08-19 17:02:54.125 232 12786.98 46.25 54821.97 88888.00 2012-08-19 17:02:54.250 232 12786.92 46.30 54822.03 88888.00 2012-08-19 17:02:54.375 232 12786.95 46.35 54822.05 88888.00 2012-08-19 17:02:54.500 232 12786.98 46.33 54822.05 88888.00 2012-08-19 17:02:54.625 232 12786.98 46.27 54822.03 88888.00 2012-08-19 17:02:54.750 232 12786.83 46.30 54822.03 88888.00 2012-08-19 17:02:54.875 232 12786.83 46.30 54822.07 88888.00 2012-08-19 17:02:55.000 232 12786.83 46.30 54822.05 88888.00 2012-08-19 17:02:55.125 232 12786.83 46.30 54822.03 88888.00 2012-08-19 17:02:55.250 232 12786.75 46.27 54822.03 88888.00 2012-08-19 17:02:55.375 232 12786.80 46.27 54822.05 88888.00 2012-08-19 17:02:55.500 232 12786.77 46.33 54822.03 88888.00 2012-08-19 17:02:55.625 232 12786.83 46.35 54822.03 88888.00 2012-08-19 17:02:55.750 232 12786.88 46.33 54822.05 88888.00 2012-08-19 17:02:55.875 232 12786.88 46.30 54822.05 88888.00 2012-08-19 17:02:56.000 232 12786.95 46.33 54822.05 88888.00 2012-08-19 17:02:56.125 232 12787.00 46.33 54822.05 88888.00 2012-08-19 17:02:56.250 232 12786.92 46.30 54822.07 88888.00 2012-08-19 17:02:56.375 232 12786.92 46.25 54822.03 88888.00 2012-08-19 17:02:56.500 232 12786.85 46.20 54822.03 88888.00 2012-08-19 17:02:56.625 232 12786.80 46.25 54822.05 88888.00 2012-08-19 17:02:56.750 232 12786.88 46.25 54822.03 88888.00 2012-08-19 17:02:56.875 232 12786.85 46.20 54822.03 88888.00 2012-08-19 17:02:57.000 232 12786.77 46.17 54822.05 88888.00 2012-08-19 17:02:57.125 232 12786.73 46.20 54822.05 88888.00 2012-08-19 17:02:57.250 232 12786.73 46.20 54822.07 88888.00 2012-08-19 17:02:57.375 232 12786.77 46.23 54822.10 88888.00 2012-08-19 17:02:57.500 232 12786.80 46.23 54822.10 88888.00 2012-08-19 17:02:57.625 232 12786.83 46.23 54822.10 88888.00 2012-08-19 17:02:57.750 232 12786.83 46.17 54822.10 88888.00 2012-08-19 17:02:57.875 232 12786.77 46.12 54822.10 88888.00 2012-08-19 17:02:58.000 232 12786.73 46.08 54822.05 88888.00 2012-08-19 17:02:58.125 232 12786.75 46.05 54822.07 88888.00 2012-08-19 17:02:58.250 232 12786.85 46.08 54822.15 88888.00 2012-08-19 17:02:58.375 232 12786.88 46.08 54822.12 88888.00 2012-08-19 17:02:58.500 232 12786.83 46.00 54822.10 88888.00 2012-08-19 17:02:58.625 232 12786.85 45.98 54822.07 88888.00 2012-08-19 17:02:58.750 232 12786.90 45.92 54822.10 88888.00 2012-08-19 17:02:58.875 232 12786.95 45.90 54822.10 88888.00 2012-08-19 17:02:59.000 232 12787.00 45.90 54822.07 88888.00 2012-08-19 17:02:59.125 232 12786.92 45.80 54822.05 88888.00 2012-08-19 17:02:59.250 232 12786.88 45.80 54822.10 88888.00 2012-08-19 17:02:59.375 232 12786.92 45.80 54822.07 88888.00 2012-08-19 17:02:59.500 232 12786.98 45.73 54822.07 88888.00 2012-08-19 17:02:59.625 232 12787.00 45.75 54822.15 88888.00 2012-08-19 17:02:59.750 232 12786.98 45.73 54822.15 88888.00 2012-08-19 17:02:59.875 232 12786.92 45.62 54822.18 88888.00 2012-08-19 17:03:00.000 232 12786.88 45.60 54822.12 88888.00 2012-08-19 17:03:00.125 232 12786.90 45.58 54822.15 88888.00 2012-08-19 17:03:00.250 232 12786.90 45.52 54822.12 88888.00 2012-08-19 17:03:00.375 232 12786.83 45.50 54822.12 88888.00 2012-08-19 17:03:00.500 232 12786.75 45.50 54822.15 88888.00 2012-08-19 17:03:00.625 232 12786.75 45.45 54822.15 88888.00 2012-08-19 17:03:00.750 232 12786.77 45.40 54822.15 88888.00 2012-08-19 17:03:00.875 232 12786.75 45.40 54822.18 88888.00 2012-08-19 17:03:01.000 232 12786.80 45.35 54822.15 88888.00 2012-08-19 17:03:01.125 232 12786.77 45.33 54822.18 88888.00 2012-08-19 17:03:01.250 232 12786.73 45.30 54822.18 88888.00 2012-08-19 17:03:01.375 232 12786.73 45.25 54822.18 88888.00 2012-08-19 17:03:01.500 232 12786.80 45.23 54822.18 88888.00 2012-08-19 17:03:01.625 232 12786.80 45.20 54822.18 88888.00 2012-08-19 17:03:01.750 232 12786.77 45.20 54822.15 88888.00 2012-08-19 17:03:01.875 232 12786.80 45.15 54822.18 88888.00 2012-08-19 17:03:02.000 232 12786.80 45.12 54822.12 88888.00 2012-08-19 17:03:02.125 232 12786.75 45.05 54822.12 88888.00 2012-08-19 17:03:02.250 232 12786.67 45.05 54822.15 88888.00 2012-08-19 17:03:02.375 232 12786.77 45.02 54822.15 88888.00 2012-08-19 17:03:02.500 232 12786.80 45.02 54822.18 88888.00 2012-08-19 17:03:02.625 232 12786.80 44.98 54822.20 88888.00 2012-08-19 17:03:02.750 232 12786.73 44.95 54822.22 88888.00 2012-08-19 17:03:02.875 232 12786.70 44.92 54822.22 88888.00 2012-08-19 17:03:03.000 232 12786.73 44.90 54822.18 88888.00 2012-08-19 17:03:03.125 232 12786.80 44.90 54822.22 88888.00 2012-08-19 17:03:03.250 232 12786.77 44.88 54822.22 88888.00 2012-08-19 17:03:03.375 232 12786.77 44.83 54822.18 88888.00 2012-08-19 17:03:03.500 232 12786.80 44.85 54822.20 88888.00 2012-08-19 17:03:03.625 232 12786.75 44.85 54822.20 88888.00 2012-08-19 17:03:03.750 232 12786.77 44.83 54822.20 88888.00 2012-08-19 17:03:03.875 232 12786.77 44.80 54822.20 88888.00 2012-08-19 17:03:04.000 232 12786.80 44.83 54822.20 88888.00 2012-08-19 17:03:04.125 232 12786.77 44.83 54822.25 88888.00 2012-08-19 17:03:04.250 232 12786.75 44.85 54822.25 88888.00 2012-08-19 17:03:04.375 232 12786.75 44.88 54822.25 88888.00 2012-08-19 17:03:04.500 232 12786.73 44.83 54822.25 88888.00 2012-08-19 17:03:04.625 232 12786.73 44.83 54822.22 88888.00 2012-08-19 17:03:04.750 232 12786.73 44.83 54822.25 88888.00 2012-08-19 17:03:04.875 232 12786.67 44.85 54822.28 88888.00 2012-08-19 17:03:05.000 232 12786.65 44.83 54822.22 88888.00 2012-08-19 17:03:05.125 232 12786.65 44.85 54822.22 88888.00 2012-08-19 17:03:05.250 232 12786.70 44.88 54822.22 88888.00 2012-08-19 17:03:05.375 232 12786.75 44.88 54822.22 88888.00 2012-08-19 17:03:05.500 232 12786.73 44.88 54822.18 88888.00 2012-08-19 17:03:05.625 232 12786.75 44.88 54822.20 88888.00 2012-08-19 17:03:05.750 232 12786.75 44.88 54822.18 88888.00 2012-08-19 17:03:05.875 232 12786.65 44.88 54822.18 88888.00 2012-08-19 17:03:06.000 232 12786.62 44.88 54822.18 88888.00 2012-08-19 17:03:06.125 232 12786.65 44.92 54822.20 88888.00 2012-08-19 17:03:06.250 232 12786.62 44.92 54822.18 88888.00 2012-08-19 17:03:06.375 232 12786.60 44.92 54822.18 88888.00 2012-08-19 17:03:06.500 232 12786.62 44.92 54822.20 88888.00 2012-08-19 17:03:06.625 232 12786.65 44.98 54822.22 88888.00 2012-08-19 17:03:06.750 232 12786.65 45.00 54822.20 88888.00 2012-08-19 17:03:06.875 232 12786.65 45.00 54822.20 88888.00 2012-08-19 17:03:07.000 232 12786.65 45.00 54822.18 88888.00 2012-08-19 17:03:07.125 232 12786.62 45.02 54822.12 88888.00 2012-08-19 17:03:07.250 232 12786.52 45.02 54822.18 88888.00 2012-08-19 17:03:07.375 232 12786.50 45.05 54822.15 88888.00 2012-08-19 17:03:07.500 232 12786.48 45.08 54822.18 88888.00 2012-08-19 17:03:07.625 232 12786.45 45.08 54822.18 88888.00 2012-08-19 17:03:07.750 232 12786.48 45.12 54822.20 88888.00 2012-08-19 17:03:07.875 232 12786.50 45.17 54822.20 88888.00 2012-08-19 17:03:08.000 232 12786.48 45.17 54822.22 88888.00 2012-08-19 17:03:08.125 232 12786.42 45.17 54822.22 88888.00 2012-08-19 17:03:08.250 232 12786.40 45.17 54822.22 88888.00 2012-08-19 17:03:08.375 232 12786.45 45.23 54822.22 88888.00 2012-08-19 17:03:08.500 232 12786.45 45.25 54822.20 88888.00 2012-08-19 17:03:08.625 232 12786.50 45.23 54822.20 88888.00 2012-08-19 17:03:08.750 232 12786.52 45.27 54822.20 88888.00 2012-08-19 17:03:08.875 232 12786.48 45.30 54822.20 88888.00 2012-08-19 17:03:09.000 232 12786.48 45.33 54822.20 88888.00 2012-08-19 17:03:09.125 232 12786.45 45.35 54822.22 88888.00 2012-08-19 17:03:09.250 232 12786.40 45.35 54822.20 88888.00 2012-08-19 17:03:09.375 232 12786.42 45.38 54822.18 88888.00 2012-08-19 17:03:09.500 232 12786.42 45.40 54822.18 88888.00 2012-08-19 17:03:09.625 232 12786.45 45.48 54822.20 88888.00 2012-08-19 17:03:09.750 232 12786.42 45.48 54822.20 88888.00 2012-08-19 17:03:09.875 232 12786.40 45.50 54822.18 88888.00 2012-08-19 17:03:10.000 232 12786.33 45.50 54822.18 88888.00 2012-08-19 17:03:10.125 232 12786.30 45.50 54822.18 88888.00 2012-08-19 17:03:10.250 232 12786.30 45.48 54822.20 88888.00 2012-08-19 17:03:10.375 232 12786.27 45.52 54822.20 88888.00 2012-08-19 17:03:10.500 232 12786.27 45.55 54822.20 88888.00 2012-08-19 17:03:10.625 232 12786.30 45.60 54822.20 88888.00 2012-08-19 17:03:10.750 232 12786.30 45.60 54822.18 88888.00 2012-08-19 17:03:10.875 232 12786.27 45.62 54822.18 88888.00 2012-08-19 17:03:11.000 232 12786.30 45.60 54822.12 88888.00 2012-08-19 17:03:11.125 232 12786.30 45.60 54822.12 88888.00 2012-08-19 17:03:11.250 232 12786.27 45.60 54822.15 88888.00 2012-08-19 17:03:11.375 232 12786.30 45.60 54822.15 88888.00 2012-08-19 17:03:11.500 232 12786.33 45.62 54822.12 88888.00 2012-08-19 17:03:11.625 232 12786.35 45.65 54822.10 88888.00 2012-08-19 17:03:11.750 232 12786.38 45.70 54822.12 88888.00 2012-08-19 17:03:11.875 232 12786.35 45.70 54822.12 88888.00 2012-08-19 17:03:12.000 232 12786.35 45.70 54822.12 88888.00 2012-08-19 17:03:12.125 232 12786.35 45.70 54822.15 88888.00 2012-08-19 17:03:12.250 232 12786.33 45.70 54822.10 88888.00 2012-08-19 17:03:12.375 232 12786.33 45.73 54822.12 88888.00 2012-08-19 17:03:12.500 232 12786.30 45.75 54822.12 88888.00 2012-08-19 17:03:12.625 232 12786.33 45.73 54822.10 88888.00 2012-08-19 17:03:12.750 232 12786.38 45.75 54822.10 88888.00 2012-08-19 17:03:12.875 232 12786.38 45.75 54822.10 88888.00 2012-08-19 17:03:13.000 232 12786.35 45.75 54822.07 88888.00 2012-08-19 17:03:13.125 232 12786.38 45.77 54822.10 88888.00 2012-08-19 17:03:13.250 232 12786.38 45.73 54822.10 88888.00 2012-08-19 17:03:13.375 232 12786.42 45.75 54822.10 88888.00 2012-08-19 17:03:13.500 232 12786.42 45.75 54822.10 88888.00 2012-08-19 17:03:13.625 232 12786.42 45.73 54822.10 88888.00 2012-08-19 17:03:13.750 232 12786.35 45.75 54822.07 88888.00 2012-08-19 17:03:13.875 232 12786.33 45.75 54822.05 88888.00 2012-08-19 17:03:14.000 232 12786.33 45.75 54822.05 88888.00 2012-08-19 17:03:14.125 232 12786.30 45.77 54822.05 88888.00 2012-08-19 17:03:14.250 232 12786.30 45.73 54822.07 88888.00 2012-08-19 17:03:14.375 232 12786.33 45.75 54822.07 88888.00 2012-08-19 17:03:14.500 232 12786.35 45.77 54822.05 88888.00 2012-08-19 17:03:14.625 232 12786.38 45.77 54822.07 88888.00 2012-08-19 17:03:14.750 232 12786.40 45.83 54822.05 88888.00 2012-08-19 17:03:14.875 232 12786.42 45.83 54822.07 88888.00 2012-08-19 17:03:15.000 232 12786.45 45.83 54822.07 88888.00 2012-08-19 17:03:15.125 232 12786.38 45.83 54822.07 88888.00 2012-08-19 17:03:15.250 232 12786.25 45.80 54822.05 88888.00 2012-08-19 17:03:15.375 232 12786.27 45.80 54822.03 88888.00 2012-08-19 17:03:15.500 232 12786.33 45.83 54822.05 88888.00 2012-08-19 17:03:15.625 232 12786.35 45.83 54822.05 88888.00 2012-08-19 17:03:15.750 232 12786.33 45.85 54822.07 88888.00 2012-08-19 17:03:15.875 232 12786.30 45.83 54822.05 88888.00 2012-08-19 17:03:16.000 232 12786.25 45.77 54822.03 88888.00 2012-08-19 17:03:16.125 232 12786.27 45.80 54822.05 88888.00 2012-08-19 17:03:16.250 232 12786.30 45.83 54822.07 88888.00 2012-08-19 17:03:16.375 232 12786.30 45.85 54822.07 88888.00 2012-08-19 17:03:16.500 232 12786.27 45.80 54822.07 88888.00 2012-08-19 17:03:16.625 232 12786.20 45.80 54822.03 88888.00 2012-08-19 17:03:16.750 232 12786.15 45.83 54822.03 88888.00 2012-08-19 17:03:16.875 232 12786.12 45.85 54822.05 88888.00 2012-08-19 17:03:17.000 232 12786.12 45.90 54822.05 88888.00 2012-08-19 17:03:17.125 232 12786.10 45.92 54822.07 88888.00 2012-08-19 17:03:17.250 232 12786.05 45.92 54822.10 88888.00 2012-08-19 17:03:17.375 232 12786.05 45.95 54822.10 88888.00 2012-08-19 17:03:17.500 232 12786.02 45.95 54822.10 88888.00 2012-08-19 17:03:17.625 232 12786.00 45.98 54822.12 88888.00 2012-08-19 17:03:17.750 232 12785.90 45.95 54822.10 88888.00 2012-08-19 17:03:17.875 232 12785.85 45.95 54822.07 88888.00 2012-08-19 17:03:18.000 232 12785.95 45.95 54822.05 88888.00 2012-08-19 17:03:18.125 232 12785.92 46.00 54822.05 88888.00 2012-08-19 17:03:18.250 232 12785.83 45.98 54822.05 88888.00 2012-08-19 17:03:18.375 232 12785.88 46.00 54822.05 88888.00 2012-08-19 17:03:18.500 232 12785.95 46.02 54822.05 88888.00 2012-08-19 17:03:18.625 232 12785.92 46.05 54822.05 88888.00 2012-08-19 17:03:18.750 232 12785.88 46.05 54822.03 88888.00 2012-08-19 17:03:18.875 232 12785.88 46.08 54822.03 88888.00 2012-08-19 17:03:19.000 232 12785.85 46.08 54822.03 88888.00 2012-08-19 17:03:19.125 232 12785.83 46.12 54822.03 88888.00 2012-08-19 17:03:19.250 232 12785.75 46.10 54822.00 88888.00 2012-08-19 17:03:19.375 232 12785.77 46.10 54822.00 88888.00 2012-08-19 17:03:19.500 232 12785.85 46.10 54822.03 88888.00 2012-08-19 17:03:19.625 232 12785.92 46.15 54822.03 88888.00 2012-08-19 17:03:19.750 232 12785.92 46.20 54822.05 88888.00 2012-08-19 17:03:19.875 232 12785.80 46.17 54822.03 88888.00 2012-08-19 17:03:20.000 232 12785.73 46.17 54822.00 88888.00 2012-08-19 17:03:20.125 232 12785.80 46.17 54822.03 88888.00 2012-08-19 17:03:20.250 232 12785.77 46.17 54822.03 88888.00 2012-08-19 17:03:20.375 232 12785.77 46.17 54822.03 88888.00 2012-08-19 17:03:20.500 232 12785.80 46.20 54822.05 88888.00 2012-08-19 17:03:20.625 232 12785.80 46.27 54822.05 88888.00 2012-08-19 17:03:20.750 232 12785.80 46.30 54822.03 88888.00 2012-08-19 17:03:20.875 232 12785.85 46.30 54822.03 88888.00 2012-08-19 17:03:21.000 232 12785.90 46.33 54822.00 88888.00 2012-08-19 17:03:21.125 232 12785.98 46.38 54822.05 88888.00 2012-08-19 17:03:21.250 232 12785.92 46.40 54822.03 88888.00 2012-08-19 17:03:21.375 232 12785.92 46.40 54821.97 88888.00 2012-08-19 17:03:21.500 232 12785.92 46.40 54821.95 88888.00 2012-08-19 17:03:21.625 232 12786.00 46.45 54822.00 88888.00 2012-08-19 17:03:21.750 232 12786.08 46.50 54822.00 88888.00 2012-08-19 17:03:21.875 232 12786.05 46.45 54821.95 88888.00 2012-08-19 17:03:22.000 232 12786.12 46.48 54821.95 88888.00 2012-08-19 17:03:22.125 232 12786.17 46.48 54821.95 88888.00 2012-08-19 17:03:22.250 232 12786.17 46.52 54821.95 88888.00 2012-08-19 17:03:22.375 232 12786.25 46.50 54821.95 88888.00 2012-08-19 17:03:22.500 232 12786.30 46.52 54821.95 88888.00 2012-08-19 17:03:22.625 232 12786.35 46.55 54821.93 88888.00 2012-08-19 17:03:22.750 232 12786.38 46.55 54821.93 88888.00 2012-08-19 17:03:22.875 232 12786.40 46.58 54821.93 88888.00 2012-08-19 17:03:23.000 232 12786.50 46.60 54821.93 88888.00 2012-08-19 17:03:23.125 232 12786.55 46.65 54821.93 88888.00 2012-08-19 17:03:23.250 232 12786.55 46.60 54821.90 88888.00 2012-08-19 17:03:23.375 232 12786.60 46.60 54821.88 88888.00 2012-08-19 17:03:23.500 232 12786.65 46.58 54821.88 88888.00 2012-08-19 17:03:23.625 232 12786.70 46.58 54821.85 88888.00 2012-08-19 17:03:23.750 232 12786.75 46.55 54821.82 88888.00 2012-08-19 17:03:23.875 232 12786.83 46.60 54821.85 88888.00 2012-08-19 17:03:24.000 232 12786.92 46.60 54821.85 88888.00 2012-08-19 17:03:24.125 232 12787.00 46.58 54821.82 88888.00 2012-08-19 17:03:24.250 232 12787.02 46.52 54821.80 88888.00 2012-08-19 17:03:24.375 232 12787.05 46.50 54821.78 88888.00 2012-08-19 17:03:24.500 232 12787.00 46.52 54821.80 88888.00 2012-08-19 17:03:24.625 232 12787.00 46.58 54821.80 88888.00 2012-08-19 17:03:24.750 232 12787.17 46.52 54821.78 88888.00 2012-08-19 17:03:24.875 232 12787.25 46.48 54821.78 88888.00 2012-08-19 17:03:25.000 232 12787.35 46.48 54821.78 88888.00 2012-08-19 17:03:25.125 232 12787.40 46.45 54821.75 88888.00 2012-08-19 17:03:25.250 232 12787.42 46.40 54821.78 88888.00 2012-08-19 17:03:25.375 232 12787.52 46.40 54821.75 88888.00 2012-08-19 17:03:25.500 232 12787.60 46.35 54821.75 88888.00 2012-08-19 17:03:25.625 232 12787.58 46.30 54821.70 88888.00 2012-08-19 17:03:25.750 232 12787.60 46.33 54821.68 88888.00 2012-08-19 17:03:25.875 232 12787.67 46.27 54821.65 88888.00 2012-08-19 17:03:26.000 232 12787.75 46.25 54821.68 88888.00 2012-08-19 17:03:26.125 232 12787.77 46.23 54821.70 88888.00 2012-08-19 17:03:26.250 232 12787.77 46.20 54821.70 88888.00 2012-08-19 17:03:26.375 232 12787.80 46.17 54821.68 88888.00 2012-08-19 17:03:26.500 232 12787.88 46.12 54821.68 88888.00 2012-08-19 17:03:26.625 232 12788.00 46.10 54821.68 88888.00 2012-08-19 17:03:26.750 232 12788.05 46.08 54821.65 88888.00 2012-08-19 17:03:26.875 232 12788.08 46.02 54821.62 88888.00 2012-08-19 17:03:27.000 232 12788.12 46.00 54821.60 88888.00 2012-08-19 17:03:27.125 232 12788.17 45.98 54821.60 88888.00 2012-08-19 17:03:27.250 232 12788.20 45.90 54821.62 88888.00 2012-08-19 17:03:27.375 232 12788.27 45.92 54821.60 88888.00 2012-08-19 17:03:27.500 232 12788.30 45.90 54821.60 88888.00 2012-08-19 17:03:27.625 232 12788.27 45.88 54821.62 88888.00 2012-08-19 17:03:27.750 232 12788.40 45.85 54821.62 88888.00 2012-08-19 17:03:27.875 232 12788.48 45.85 54821.60 88888.00 2012-08-19 17:03:28.000 232 12788.42 45.80 54821.57 88888.00 2012-08-19 17:03:28.125 232 12788.38 45.73 54821.55 88888.00 2012-08-19 17:03:28.250 232 12788.35 45.73 54821.60 88888.00 2012-08-19 17:03:28.375 232 12788.48 45.73 54821.60 88888.00 2012-08-19 17:03:28.500 232 12788.55 45.67 54821.57 88888.00 2012-08-19 17:03:28.625 232 12788.58 45.65 54821.55 88888.00 2012-08-19 17:03:28.750 232 12788.67 45.67 54821.57 88888.00 2012-08-19 17:03:28.875 232 12788.70 45.62 54821.55 88888.00 2012-08-19 17:03:29.000 232 12788.70 45.60 54821.55 88888.00 2012-08-19 17:03:29.125 232 12788.62 45.55 54821.55 88888.00 2012-08-19 17:03:29.250 232 12788.60 45.48 54821.55 88888.00 2012-08-19 17:03:29.375 232 12788.65 45.50 54821.55 88888.00 2012-08-19 17:03:29.500 232 12788.67 45.50 54821.55 88888.00 2012-08-19 17:03:29.625 232 12788.67 45.48 54821.55 88888.00 2012-08-19 17:03:29.750 232 12788.67 45.45 54821.55 88888.00 2012-08-19 17:03:29.875 232 12788.67 45.40 54821.53 88888.00 2012-08-19 17:03:30.000 232 12788.70 45.38 54821.50 88888.00 2012-08-19 17:03:30.125 232 12788.65 45.30 54821.50 88888.00 2012-08-19 17:03:30.250 232 12788.70 45.33 54821.53 88888.00 2012-08-19 17:03:30.375 232 12788.77 45.35 54821.55 88888.00 2012-08-19 17:03:30.500 232 12788.70 45.30 54821.53 88888.00 2012-08-19 17:03:30.625 232 12788.67 45.27 54821.53 88888.00 2012-08-19 17:03:30.750 232 12788.75 45.25 54821.53 88888.00 2012-08-19 17:03:30.875 232 12788.80 45.17 54821.53 88888.00 2012-08-19 17:03:31.000 232 12788.80 45.20 54821.53 88888.00 2012-08-19 17:03:31.125 232 12788.77 45.20 54821.55 88888.00 2012-08-19 17:03:31.250 232 12788.67 45.17 54821.57 88888.00 2012-08-19 17:03:31.375 232 12788.62 45.15 54821.55 88888.00 2012-08-19 17:03:31.500 232 12788.62 45.10 54821.55 88888.00 2012-08-19 17:03:31.625 232 12788.65 45.08 54821.55 88888.00 2012-08-19 17:03:31.750 232 12788.70 45.10 54821.55 88888.00 2012-08-19 17:03:31.875 232 12788.67 45.08 54821.55 88888.00 2012-08-19 17:03:32.000 232 12788.60 45.08 54821.55 88888.00 2012-08-19 17:03:32.125 232 12788.58 45.02 54821.57 88888.00 2012-08-19 17:03:32.250 232 12788.52 44.98 54821.57 88888.00 2012-08-19 17:03:32.375 232 12788.50 44.95 54821.57 88888.00 2012-08-19 17:03:32.500 232 12788.48 44.98 54821.55 88888.00 2012-08-19 17:03:32.625 232 12788.48 44.98 54821.57 88888.00 2012-08-19 17:03:32.750 232 12788.45 44.95 54821.57 88888.00 2012-08-19 17:03:32.875 232 12788.33 44.95 54821.60 88888.00 2012-08-19 17:03:33.000 232 12788.33 44.95 54821.60 88888.00 2012-08-19 17:03:33.125 232 12788.33 44.92 54821.60 88888.00 2012-08-19 17:03:33.250 232 12788.23 44.85 54821.60 88888.00 2012-08-19 17:03:33.375 232 12788.23 44.85 54821.60 88888.00 2012-08-19 17:03:33.500 232 12788.15 44.85 54821.62 88888.00 2012-08-19 17:03:33.625 232 12788.12 44.90 54821.65 88888.00 2012-08-19 17:03:33.750 232 12788.10 44.90 54821.65 88888.00 2012-08-19 17:03:33.875 232 12788.05 44.85 54821.62 88888.00 2012-08-19 17:03:34.000 232 12788.05 44.80 54821.62 88888.00 2012-08-19 17:03:34.125 232 12788.05 44.77 54821.65 88888.00 2012-08-19 17:03:34.250 232 12788.02 44.77 54821.70 88888.00 2012-08-19 17:03:34.375 232 12788.00 44.77 54821.70 88888.00 2012-08-19 17:03:34.500 232 12787.92 44.73 54821.68 88888.00 2012-08-19 17:03:34.625 232 12787.83 44.70 54821.65 88888.00 2012-08-19 17:03:34.750 232 12787.83 44.70 54821.68 88888.00 2012-08-19 17:03:34.875 232 12787.83 44.67 54821.70 88888.00 2012-08-19 17:03:35.000 232 12787.80 44.67 54821.70 88888.00 2012-08-19 17:03:35.125 232 12787.73 44.65 54821.70 88888.00 2012-08-19 17:03:35.250 232 12787.67 44.65 54821.75 88888.00 2012-08-19 17:03:35.375 232 12787.75 44.65 54821.72 88888.00 2012-08-19 17:03:35.500 232 12787.73 44.62 54821.72 88888.00 2012-08-19 17:03:35.625 232 12787.70 44.62 54821.72 88888.00 2012-08-19 17:03:35.750 232 12787.70 44.62 54821.75 88888.00 2012-08-19 17:03:35.875 232 12787.62 44.58 54821.72 88888.00 2012-08-19 17:03:36.000 232 12787.58 44.52 54821.70 88888.00 2012-08-19 17:03:36.125 232 12787.58 44.55 54821.75 88888.00 2012-08-19 17:03:36.250 232 12787.48 44.52 54821.78 88888.00 2012-08-19 17:03:36.375 232 12787.45 44.55 54821.78 88888.00 2012-08-19 17:03:36.500 232 12787.50 44.58 54821.80 88888.00 2012-08-19 17:03:36.625 232 12787.48 44.55 54821.80 88888.00 2012-08-19 17:03:36.750 232 12787.48 44.48 54821.78 88888.00 2012-08-19 17:03:36.875 232 12787.48 44.45 54821.80 88888.00 2012-08-19 17:03:37.000 232 12787.52 44.48 54821.80 88888.00 2012-08-19 17:03:37.125 232 12787.58 44.50 54821.82 88888.00 2012-08-19 17:03:37.250 232 12787.58 44.45 54821.82 88888.00 2012-08-19 17:03:37.375 232 12787.62 44.38 54821.80 88888.00 2012-08-19 17:03:37.500 232 12787.58 44.38 54821.80 88888.00 2012-08-19 17:03:37.625 232 12787.60 44.40 54821.80 88888.00 2012-08-19 17:03:37.750 232 12787.58 44.40 54821.80 88888.00 2012-08-19 17:03:37.875 232 12787.52 44.38 54821.82 88888.00 2012-08-19 17:03:38.000 232 12787.48 44.40 54821.82 88888.00 2012-08-19 17:03:38.125 232 12787.50 44.38 54821.85 88888.00 2012-08-19 17:03:38.250 232 12787.50 44.38 54821.88 88888.00 2012-08-19 17:03:38.375 232 12787.55 44.38 54821.88 88888.00 2012-08-19 17:03:38.500 232 12787.50 44.33 54821.85 88888.00 2012-08-19 17:03:38.625 232 12787.48 44.33 54821.88 88888.00 2012-08-19 17:03:38.750 232 12787.60 44.33 54821.88 88888.00 2012-08-19 17:03:38.875 232 12787.60 44.30 54821.90 88888.00 2012-08-19 17:03:39.000 232 12787.52 44.25 54821.85 88888.00 2012-08-19 17:03:39.125 232 12787.52 44.20 54821.82 88888.00 2012-08-19 17:03:39.250 232 12787.55 44.17 54821.82 88888.00 2012-08-19 17:03:39.375 232 12787.60 44.23 54821.85 88888.00 2012-08-19 17:03:39.500 232 12787.62 44.23 54821.85 88888.00 2012-08-19 17:03:39.625 232 12787.62 44.20 54821.85 88888.00 2012-08-19 17:03:39.750 232 12787.70 44.25 54821.85 88888.00 2012-08-19 17:03:39.875 232 12787.67 44.20 54821.82 88888.00 2012-08-19 17:03:40.000 232 12787.70 44.23 54821.85 88888.00 2012-08-19 17:03:40.125 232 12787.73 44.23 54821.85 88888.00 2012-08-19 17:03:40.250 232 12787.70 44.23 54821.90 88888.00 2012-08-19 17:03:40.375 232 12787.77 44.23 54821.90 88888.00 2012-08-19 17:03:40.500 232 12787.83 44.17 54821.85 88888.00 2012-08-19 17:03:40.625 232 12787.80 44.15 54821.85 88888.00 2012-08-19 17:03:40.750 232 12787.75 44.12 54821.85 88888.00 2012-08-19 17:03:40.875 232 12787.75 44.15 54821.88 88888.00 2012-08-19 17:03:41.000 232 12787.80 44.15 54821.88 88888.00 2012-08-19 17:03:41.125 232 12787.83 44.12 54821.85 88888.00 2012-08-19 17:03:41.250 232 12787.85 44.10 54821.85 88888.00 2012-08-19 17:03:41.375 232 12787.90 44.10 54821.85 88888.00 2012-08-19 17:03:41.500 232 12787.90 44.08 54821.85 88888.00 2012-08-19 17:03:41.625 232 12787.92 44.05 54821.82 88888.00 2012-08-19 17:03:41.750 232 12787.98 44.05 54821.85 88888.00 2012-08-19 17:03:41.875 232 12788.00 44.08 54821.85 88888.00 2012-08-19 17:03:42.000 232 12788.02 44.08 54821.85 88888.00 2012-08-19 17:03:42.125 232 12788.02 44.05 54821.82 88888.00 2012-08-19 17:03:42.250 232 12788.05 44.02 54821.82 88888.00 2012-08-19 17:03:42.375 232 12788.05 44.00 54821.80 88888.00 2012-08-19 17:03:42.500 232 12788.12 44.00 54821.82 88888.00 2012-08-19 17:03:42.625 232 12788.20 44.02 54821.85 88888.00 2012-08-19 17:03:42.750 232 12788.20 44.05 54821.85 88888.00 2012-08-19 17:03:42.875 232 12788.20 44.00 54821.80 88888.00 2012-08-19 17:03:43.000 232 12788.25 44.00 54821.80 88888.00 2012-08-19 17:03:43.125 232 12788.30 44.02 54821.85 88888.00 2012-08-19 17:03:43.250 232 12788.30 43.98 54821.82 88888.00 2012-08-19 17:03:43.375 232 12788.38 43.95 54821.80 88888.00 2012-08-19 17:03:43.500 232 12788.35 43.95 54821.82 88888.00 2012-08-19 17:03:43.625 232 12788.35 44.00 54821.82 88888.00 2012-08-19 17:03:43.750 232 12788.38 44.02 54821.85 88888.00 2012-08-19 17:03:43.875 232 12788.48 44.02 54821.88 88888.00 2012-08-19 17:03:44.000 232 12788.52 44.00 54821.82 88888.00 2012-08-19 17:03:44.125 232 12788.52 43.95 54821.80 88888.00 2012-08-19 17:03:44.250 232 12788.50 43.92 54821.80 88888.00 2012-08-19 17:03:44.375 232 12788.52 43.95 54821.82 88888.00 2012-08-19 17:03:44.500 232 12788.55 43.92 54821.80 88888.00 2012-08-19 17:03:44.625 232 12788.62 43.95 54821.78 88888.00 2012-08-19 17:03:44.750 232 12788.67 43.95 54821.78 88888.00 2012-08-19 17:03:44.875 232 12788.70 43.92 54821.78 88888.00 2012-08-19 17:03:45.000 232 12788.73 43.88 54821.78 88888.00 2012-08-19 17:03:45.125 232 12788.80 43.88 54821.80 88888.00 2012-08-19 17:03:45.250 232 12788.83 43.88 54821.82 88888.00 2012-08-19 17:03:45.375 232 12788.92 43.88 54821.82 88888.00 2012-08-19 17:03:45.500 232 12788.98 43.85 54821.80 88888.00 2012-08-19 17:03:45.625 232 12789.00 43.85 54821.82 88888.00 2012-08-19 17:03:45.750 232 12789.00 43.83 54821.80 88888.00 2012-08-19 17:03:45.875 232 12789.02 43.83 54821.78 88888.00 2012-08-19 17:03:46.000 232 12789.08 43.77 54821.78 88888.00 2012-08-19 17:03:46.125 232 12789.00 43.75 54821.78 88888.00 2012-08-19 17:03:46.250 232 12788.98 43.75 54821.78 88888.00 2012-08-19 17:03:46.375 232 12789.10 43.75 54821.78 88888.00 2012-08-19 17:03:46.500 232 12789.17 43.73 54821.75 88888.00 2012-08-19 17:03:46.625 232 12789.23 43.70 54821.78 88888.00 2012-08-19 17:03:46.750 232 12789.25 43.67 54821.78 88888.00 2012-08-19 17:03:46.875 232 12789.25 43.65 54821.80 88888.00 2012-08-19 17:03:47.000 232 12789.20 43.65 54821.80 88888.00 2012-08-19 17:03:47.125 232 12789.17 43.60 54821.80 88888.00 2012-08-19 17:03:47.250 232 12789.20 43.55 54821.82 88888.00 2012-08-19 17:03:47.375 232 12789.25 43.55 54821.78 88888.00 2012-08-19 17:03:47.500 232 12789.25 43.52 54821.78 88888.00 2012-08-19 17:03:47.625 232 12789.25 43.50 54821.80 88888.00 2012-08-19 17:03:47.750 232 12789.23 43.48 54821.80 88888.00 2012-08-19 17:03:47.875 232 12789.30 43.48 54821.85 88888.00 2012-08-19 17:03:48.000 232 12789.25 43.42 54821.82 88888.00 2012-08-19 17:03:48.125 232 12789.23 43.38 54821.80 88888.00 2012-08-19 17:03:48.250 232 12789.20 43.35 54821.80 88888.00 2012-08-19 17:03:48.375 232 12789.17 43.35 54821.78 88888.00 2012-08-19 17:03:48.500 232 12789.15 43.33 54821.82 88888.00 2012-08-19 17:03:48.625 232 12789.15 43.30 54821.85 88888.00 2012-08-19 17:03:48.750 232 12789.10 43.30 54821.88 88888.00 2012-08-19 17:03:48.875 232 12789.12 43.30 54821.90 88888.00 2012-08-19 17:03:49.000 232 12789.15 43.27 54821.88 88888.00 2012-08-19 17:03:49.125 232 12789.15 43.23 54821.90 88888.00 2012-08-19 17:03:49.250 232 12789.12 43.15 54821.88 88888.00 2012-08-19 17:03:49.375 232 12789.20 43.20 54821.88 88888.00 2012-08-19 17:03:49.500 232 12789.12 43.15 54821.88 88888.00 2012-08-19 17:03:49.625 232 12789.12 43.12 54821.93 88888.00 2012-08-19 17:03:49.750 232 12789.12 43.12 54821.97 88888.00 2012-08-19 17:03:49.875 232 12789.12 43.10 54821.95 88888.00 2012-08-19 17:03:50.000 232 12789.10 43.05 54821.88 88888.00 2012-08-19 17:03:50.125 232 12789.00 43.08 54821.88 88888.00 2012-08-19 17:03:50.250 232 12788.90 43.08 54821.93 88888.00 2012-08-19 17:03:50.375 232 12788.90 43.08 54821.93 88888.00 2012-08-19 17:03:50.500 232 12788.90 43.05 54821.95 88888.00 2012-08-19 17:03:50.625 232 12788.92 43.02 54821.97 88888.00 2012-08-19 17:03:50.750 232 12788.90 43.02 54822.00 88888.00 2012-08-19 17:03:50.875 232 12788.90 43.02 54822.00 88888.00 2012-08-19 17:03:51.000 232 12788.88 42.98 54822.03 88888.00 2012-08-19 17:03:51.125 232 12788.83 42.90 54821.97 88888.00 2012-08-19 17:03:51.250 232 12788.75 42.88 54822.00 88888.00 2012-08-19 17:03:51.375 232 12788.80 42.90 54822.03 88888.00 2012-08-19 17:03:51.500 232 12788.77 42.95 54822.05 88888.00 2012-08-19 17:03:51.625 232 12788.75 43.00 54822.05 88888.00 2012-08-19 17:03:51.750 232 12788.67 42.95 54822.07 88888.00 2012-08-19 17:03:51.875 232 12788.67 42.90 54822.07 88888.00 2012-08-19 17:03:52.000 232 12788.62 42.90 54822.05 88888.00 2012-08-19 17:03:52.125 232 12788.58 42.90 54822.07 88888.00 2012-08-19 17:03:52.250 232 12788.52 42.88 54822.05 88888.00 2012-08-19 17:03:52.375 232 12788.52 42.88 54822.03 88888.00 2012-08-19 17:03:52.500 232 12788.50 42.90 54822.07 88888.00 2012-08-19 17:03:52.625 232 12788.50 42.90 54822.10 88888.00 2012-08-19 17:03:52.750 232 12788.50 42.90 54822.12 88888.00 2012-08-19 17:03:52.875 232 12788.52 42.90 54822.18 88888.00 2012-08-19 17:03:53.000 232 12788.48 42.90 54822.15 88888.00 2012-08-19 17:03:53.125 232 12788.38 42.88 54822.12 88888.00 2012-08-19 17:03:53.250 232 12788.33 42.83 54822.15 88888.00 2012-08-19 17:03:53.375 232 12788.33 42.83 54822.15 88888.00 2012-08-19 17:03:53.500 232 12788.27 42.85 54822.15 88888.00 2012-08-19 17:03:53.625 232 12788.25 42.88 54822.18 88888.00 2012-08-19 17:03:53.750 232 12788.23 42.88 54822.18 88888.00 2012-08-19 17:03:53.875 232 12788.20 42.90 54822.20 88888.00 2012-08-19 17:03:54.000 232 12788.17 42.85 54822.20 88888.00 2012-08-19 17:03:54.125 232 12788.17 42.85 54822.20 88888.00 2012-08-19 17:03:54.250 232 12788.12 42.88 54822.25 88888.00 2012-08-19 17:03:54.375 232 12788.15 42.92 54822.28 88888.00 2012-08-19 17:03:54.500 232 12788.20 42.95 54822.25 88888.00 2012-08-19 17:03:54.625 232 12788.08 42.95 54822.25 88888.00 2012-08-19 17:03:54.750 232 12787.98 42.92 54822.22 88888.00 2012-08-19 17:03:54.875 232 12787.98 42.90 54822.22 88888.00 2012-08-19 17:03:55.000 232 12787.98 42.92 54822.22 88888.00 2012-08-19 17:03:55.125 232 12787.98 42.92 54822.22 88888.00 2012-08-19 17:03:55.250 232 12788.02 42.95 54822.28 88888.00 2012-08-19 17:03:55.375 232 12788.02 42.98 54822.28 88888.00 2012-08-19 17:03:55.500 232 12787.98 42.98 54822.28 88888.00 2012-08-19 17:03:55.625 232 12787.95 42.98 54822.25 88888.00 2012-08-19 17:03:55.750 232 12787.98 42.98 54822.22 88888.00 2012-08-19 17:03:55.875 232 12788.02 43.05 54822.28 88888.00 2012-08-19 17:03:56.000 232 12788.05 43.08 54822.30 88888.00 2012-08-19 17:03:56.125 232 12788.00 43.10 54822.30 88888.00 2012-08-19 17:03:56.250 232 12787.92 43.08 54822.30 88888.00 2012-08-19 17:03:56.375 232 12787.95 43.10 54822.28 88888.00 2012-08-19 17:03:56.500 232 12787.88 43.10 54822.28 88888.00 2012-08-19 17:03:56.625 232 12787.83 43.12 54822.28 88888.00 2012-08-19 17:03:56.750 232 12787.75 43.10 54822.25 88888.00 2012-08-19 17:03:56.875 232 12787.70 43.10 54822.25 88888.00 2012-08-19 17:03:57.000 232 12787.70 43.12 54822.22 88888.00 2012-08-19 17:03:57.125 232 12787.75 43.17 54822.28 88888.00 2012-08-19 17:03:57.250 232 12787.77 43.20 54822.30 88888.00 2012-08-19 17:03:57.375 232 12787.80 43.25 54822.30 88888.00 2012-08-19 17:03:57.500 232 12787.85 43.25 54822.30 88888.00 2012-08-19 17:03:57.625 232 12787.77 43.23 54822.28 88888.00 2012-08-19 17:03:57.750 232 12787.77 43.23 54822.28 88888.00 2012-08-19 17:03:57.875 232 12787.80 43.27 54822.30 88888.00 2012-08-19 17:03:58.000 232 12787.83 43.35 54822.30 88888.00 2012-08-19 17:03:58.125 232 12787.85 43.30 54822.28 88888.00 2012-08-19 17:03:58.250 232 12787.75 43.30 54822.28 88888.00 2012-08-19 17:03:58.375 232 12787.75 43.27 54822.28 88888.00 2012-08-19 17:03:58.500 232 12787.80 43.33 54822.30 88888.00 2012-08-19 17:03:58.625 232 12787.85 43.35 54822.30 88888.00 2012-08-19 17:03:58.750 232 12787.90 43.35 54822.30 88888.00 2012-08-19 17:03:58.875 232 12787.90 43.33 54822.28 88888.00 2012-08-19 17:03:59.000 232 12787.88 43.35 54822.30 88888.00 2012-08-19 17:03:59.125 232 12787.88 43.38 54822.30 88888.00 2012-08-19 17:03:59.250 232 12787.90 43.38 54822.30 88888.00 2012-08-19 17:03:59.375 232 12787.98 43.35 54822.25 88888.00 2012-08-19 17:03:59.500 232 12787.92 43.38 54822.25 88888.00 2012-08-19 17:03:59.625 232 12787.90 43.40 54822.28 88888.00 2012-08-19 17:03:59.750 232 12787.85 43.42 54822.28 88888.00 2012-08-19 17:03:59.875 232 12787.88 43.48 54822.25 88888.00 2012-08-19 17:04:00.000 232 12787.90 43.45 54822.25 88888.00 2012-08-19 17:04:00.125 232 12787.92 43.42 54822.25 88888.00 2012-08-19 17:04:00.250 232 12787.95 43.42 54822.22 88888.00 2012-08-19 17:04:00.375 232 12788.00 43.45 54822.25 88888.00 2012-08-19 17:04:00.500 232 12788.00 43.45 54822.22 88888.00 2012-08-19 17:04:00.625 232 12788.02 43.48 54822.28 88888.00 2012-08-19 17:04:00.750 232 12788.00 43.42 54822.25 88888.00 2012-08-19 17:04:00.875 232 12787.98 43.40 54822.25 88888.00 2012-08-19 17:04:01.000 232 12787.95 43.40 54822.22 88888.00 2012-08-19 17:04:01.125 232 12787.95 43.42 54822.25 88888.00 2012-08-19 17:04:01.250 232 12787.90 43.42 54822.22 88888.00 2012-08-19 17:04:01.375 232 12787.88 43.38 54822.22 88888.00 2012-08-19 17:04:01.500 232 12787.85 43.35 54822.22 88888.00 2012-08-19 17:04:01.625 232 12787.90 43.35 54822.20 88888.00 2012-08-19 17:04:01.750 232 12787.95 43.38 54822.22 88888.00 2012-08-19 17:04:01.875 232 12788.02 43.45 54822.30 88888.00 2012-08-19 17:04:02.000 232 12788.00 43.42 54822.30 88888.00 2012-08-19 17:04:02.125 232 12787.95 43.40 54822.32 88888.00 2012-08-19 17:04:02.250 232 12787.90 43.35 54822.25 88888.00 2012-08-19 17:04:02.375 232 12787.92 43.33 54822.22 88888.00 2012-08-19 17:04:02.500 232 12787.98 43.38 54822.22 88888.00 2012-08-19 17:04:02.625 232 12788.08 43.33 54822.22 88888.00 2012-08-19 17:04:02.750 232 12788.02 43.30 54822.20 88888.00 2012-08-19 17:04:02.875 232 12788.05 43.30 54822.22 88888.00 2012-08-19 17:04:03.000 232 12788.08 43.30 54822.22 88888.00 2012-08-19 17:04:03.125 232 12788.12 43.30 54822.22 88888.00 2012-08-19 17:04:03.250 232 12788.05 43.25 54822.18 88888.00 2012-08-19 17:04:03.375 232 12788.02 43.23 54822.18 88888.00 2012-08-19 17:04:03.500 232 12788.02 43.20 54822.18 88888.00 2012-08-19 17:04:03.625 232 12788.10 43.17 54822.18 88888.00 2012-08-19 17:04:03.750 232 12788.08 43.17 54822.18 88888.00 2012-08-19 17:04:03.875 232 12788.10 43.17 54822.20 88888.00 2012-08-19 17:04:04.000 232 12788.10 43.17 54822.18 88888.00 2012-08-19 17:04:04.125 232 12788.12 43.12 54822.20 88888.00 2012-08-19 17:04:04.250 232 12788.10 43.10 54822.20 88888.00 2012-08-19 17:04:04.375 232 12788.12 43.08 54822.15 88888.00 2012-08-19 17:04:04.500 232 12788.10 43.02 54822.12 88888.00 2012-08-19 17:04:04.625 232 12788.20 43.05 54822.15 88888.00 2012-08-19 17:04:04.750 232 12788.23 43.02 54822.12 88888.00 2012-08-19 17:04:04.875 232 12788.23 42.95 54822.12 88888.00 2012-08-19 17:04:05.000 232 12788.27 42.90 54822.12 88888.00 2012-08-19 17:04:05.125 232 12788.30 42.88 54822.15 88888.00 2012-08-19 17:04:05.250 232 12788.25 42.85 54822.18 88888.00 2012-08-19 17:04:05.375 232 12788.23 42.85 54822.15 88888.00 2012-08-19 17:04:05.500 232 12788.23 42.80 54822.12 88888.00 2012-08-19 17:04:05.625 232 12788.30 42.77 54822.12 88888.00 2012-08-19 17:04:05.750 232 12788.30 42.70 54822.12 88888.00 2012-08-19 17:04:05.875 232 12788.30 42.65 54822.10 88888.00 2012-08-19 17:04:06.000 232 12788.35 42.65 54822.07 88888.00 2012-08-19 17:04:06.125 232 12788.38 42.62 54822.05 88888.00 2012-08-19 17:04:06.250 232 12788.33 42.55 54822.07 88888.00 2012-08-19 17:04:06.375 232 12788.38 42.55 54822.07 88888.00 2012-08-19 17:04:06.500 232 12788.38 42.52 54822.10 88888.00 2012-08-19 17:04:06.625 232 12788.38 42.50 54822.07 88888.00 2012-08-19 17:04:06.750 232 12788.35 42.50 54822.07 88888.00 2012-08-19 17:04:06.875 232 12788.38 42.48 54822.07 88888.00 2012-08-19 17:04:07.000 232 12788.40 42.42 54822.07 88888.00 2012-08-19 17:04:07.125 232 12788.42 42.42 54822.10 88888.00 2012-08-19 17:04:07.250 232 12788.40 42.35 54822.07 88888.00 2012-08-19 17:04:07.375 232 12788.48 42.33 54822.03 88888.00 2012-08-19 17:04:07.500 232 12788.42 42.30 54822.03 88888.00 2012-08-19 17:04:07.625 232 12788.42 42.30 54822.03 88888.00 2012-08-19 17:04:07.750 232 12788.48 42.23 54822.00 88888.00 2012-08-19 17:04:07.875 232 12788.50 42.15 54821.97 88888.00 2012-08-19 17:04:08.000 232 12788.52 42.15 54822.03 88888.00 2012-08-19 17:04:08.125 232 12788.55 42.17 54822.05 88888.00 2012-08-19 17:04:08.250 232 12788.52 42.10 54822.05 88888.00 2012-08-19 17:04:08.375 232 12788.50 42.10 54822.03 88888.00 2012-08-19 17:04:08.500 232 12788.52 42.02 54822.00 88888.00 2012-08-19 17:04:08.625 232 12788.58 41.98 54822.00 88888.00 2012-08-19 17:04:08.750 232 12788.73 42.00 54822.05 88888.00 2012-08-19 17:04:08.875 232 12788.77 42.02 54822.05 88888.00 2012-08-19 17:04:09.000 232 12788.70 42.00 54822.00 88888.00 2012-08-19 17:04:09.125 232 12788.62 41.90 54822.03 88888.00 2012-08-19 17:04:09.250 232 12788.62 41.85 54822.03 88888.00 2012-08-19 17:04:09.375 232 12788.70 41.88 54822.03 88888.00 2012-08-19 17:04:09.500 232 12788.70 41.88 54822.03 88888.00 2012-08-19 17:04:09.625 232 12788.75 41.83 54822.00 88888.00 2012-08-19 17:04:09.750 232 12788.77 41.77 54822.00 88888.00 2012-08-19 17:04:09.875 232 12788.77 41.75 54821.97 88888.00 2012-08-19 17:04:10.000 232 12788.80 41.73 54821.95 88888.00 2012-08-19 17:04:10.125 232 12788.85 41.73 54821.95 88888.00 2012-08-19 17:04:10.250 232 12788.83 41.67 54821.97 88888.00 2012-08-19 17:04:10.375 232 12788.92 41.73 54821.97 88888.00 2012-08-19 17:04:10.500 232 12789.00 41.77 54821.97 88888.00 2012-08-19 17:04:10.625 232 12788.98 41.73 54821.97 88888.00 2012-08-19 17:04:10.750 232 12788.90 41.70 54821.95 88888.00 2012-08-19 17:04:10.875 232 12788.95 41.65 54821.88 88888.00 2012-08-19 17:04:11.000 232 12789.00 41.62 54821.85 88888.00 2012-08-19 17:04:11.125 232 12789.05 41.65 54821.85 88888.00 2012-08-19 17:04:11.250 232 12789.08 41.67 54821.90 88888.00 2012-08-19 17:04:11.375 232 12789.17 41.70 54821.88 88888.00 2012-08-19 17:04:11.500 232 12789.23 41.70 54821.88 88888.00 2012-08-19 17:04:11.625 232 12789.25 41.67 54821.88 88888.00 2012-08-19 17:04:11.750 232 12789.27 41.65 54821.88 88888.00 2012-08-19 17:04:11.875 232 12789.25 41.62 54821.80 88888.00 2012-08-19 17:04:12.000 232 12789.30 41.62 54821.80 88888.00 2012-08-19 17:04:12.125 232 12789.33 41.67 54821.85 88888.00 2012-08-19 17:04:12.250 232 12789.33 41.70 54821.82 88888.00 2012-08-19 17:04:12.375 232 12789.42 41.70 54821.82 88888.00 2012-08-19 17:04:12.500 232 12789.45 41.70 54821.85 88888.00 2012-08-19 17:04:12.625 232 12789.45 41.70 54821.82 88888.00 2012-08-19 17:04:12.750 232 12789.45 41.70 54821.82 88888.00 2012-08-19 17:04:12.875 232 12789.50 41.70 54821.80 88888.00 2012-08-19 17:04:13.000 232 12789.52 41.67 54821.72 88888.00 2012-08-19 17:04:13.125 232 12789.58 41.70 54821.75 88888.00 2012-08-19 17:04:13.250 232 12789.58 41.73 54821.75 88888.00 2012-08-19 17:04:13.375 232 12789.65 41.75 54821.78 88888.00 2012-08-19 17:04:13.500 232 12789.67 41.75 54821.80 88888.00 2012-08-19 17:04:13.625 232 12789.70 41.75 54821.75 88888.00 2012-08-19 17:04:13.750 232 12789.77 41.77 54821.78 88888.00 2012-08-19 17:04:13.875 232 12789.80 41.75 54821.70 88888.00 2012-08-19 17:04:14.000 232 12789.75 41.75 54821.68 88888.00 2012-08-19 17:04:14.125 232 12789.75 41.77 54821.70 88888.00 2012-08-19 17:04:14.250 232 12789.83 41.80 54821.68 88888.00 2012-08-19 17:04:14.375 232 12789.90 41.77 54821.68 88888.00 2012-08-19 17:04:14.500 232 12789.92 41.77 54821.65 88888.00 2012-08-19 17:04:14.625 232 12789.95 41.80 54821.65 88888.00 2012-08-19 17:04:14.750 232 12790.02 41.83 54821.65 88888.00 2012-08-19 17:04:14.875 232 12790.08 41.83 54821.68 88888.00 2012-08-19 17:04:15.000 232 12790.05 41.80 54821.62 88888.00 2012-08-19 17:04:15.125 232 12790.08 41.85 54821.62 88888.00 2012-08-19 17:04:15.250 232 12790.12 41.90 54821.62 88888.00 2012-08-19 17:04:15.375 232 12790.17 41.88 54821.62 88888.00 2012-08-19 17:04:15.500 232 12790.15 41.90 54821.60 88888.00 2012-08-19 17:04:15.625 232 12790.17 41.90 54821.60 88888.00 2012-08-19 17:04:15.750 232 12790.20 41.90 54821.60 88888.00 2012-08-19 17:04:15.875 232 12790.30 41.95 54821.60 88888.00 2012-08-19 17:04:16.000 232 12790.35 41.95 54821.57 88888.00 2012-08-19 17:04:16.125 232 12790.38 41.92 54821.60 88888.00 2012-08-19 17:04:16.250 232 12790.30 41.95 54821.60 88888.00 2012-08-19 17:04:16.375 232 12790.33 41.95 54821.57 88888.00 2012-08-19 17:04:16.500 232 12790.30 41.98 54821.57 88888.00 2012-08-19 17:04:16.625 232 12790.38 41.95 54821.57 88888.00 2012-08-19 17:04:16.750 232 12790.40 41.95 54821.57 88888.00 2012-08-19 17:04:16.875 232 12790.38 41.98 54821.55 88888.00 2012-08-19 17:04:17.000 232 12790.30 41.98 54821.55 88888.00 2012-08-19 17:04:17.125 232 12790.35 42.02 54821.55 88888.00 2012-08-19 17:04:17.250 232 12790.42 42.02 54821.55 88888.00 2012-08-19 17:04:17.375 232 12790.48 42.00 54821.53 88888.00 2012-08-19 17:04:17.500 232 12790.52 42.02 54821.55 88888.00 2012-08-19 17:04:17.625 232 12790.52 42.02 54821.55 88888.00 2012-08-19 17:04:17.750 232 12790.55 42.02 54821.53 88888.00 2012-08-19 17:04:17.875 232 12790.55 42.08 54821.53 88888.00 2012-08-19 17:04:18.000 232 12790.55 42.10 54821.53 88888.00 2012-08-19 17:04:18.125 232 12790.52 42.12 54821.55 88888.00 2012-08-19 17:04:18.250 232 12790.50 42.08 54821.53 88888.00 2012-08-19 17:04:18.375 232 12790.52 42.12 54821.50 88888.00 2012-08-19 17:04:18.500 232 12790.48 42.08 54821.47 88888.00 2012-08-19 17:04:18.625 232 12790.50 42.08 54821.47 88888.00 2012-08-19 17:04:18.750 232 12790.55 42.08 54821.47 88888.00 2012-08-19 17:04:18.875 232 12790.45 42.05 54821.45 88888.00 2012-08-19 17:04:19.000 232 12790.40 42.08 54821.47 88888.00 2012-08-19 17:04:19.125 232 12790.42 42.12 54821.50 88888.00 2012-08-19 17:04:19.250 232 12790.45 42.12 54821.50 88888.00 2012-08-19 17:04:19.375 232 12790.48 42.12 54821.45 88888.00 2012-08-19 17:04:19.500 232 12790.48 42.12 54821.45 88888.00 2012-08-19 17:04:19.625 232 12790.48 42.12 54821.47 88888.00 2012-08-19 17:04:19.750 232 12790.48 42.15 54821.50 88888.00 2012-08-19 17:04:19.875 232 12790.45 42.10 54821.50 88888.00 2012-08-19 17:04:20.000 232 12790.52 42.12 54821.47 88888.00 2012-08-19 17:04:20.125 232 12790.52 42.12 54821.45 88888.00 2012-08-19 17:04:20.250 232 12790.48 42.15 54821.47 88888.00 2012-08-19 17:04:20.375 232 12790.48 42.15 54821.47 88888.00 2012-08-19 17:04:20.500 232 12790.50 42.17 54821.47 88888.00 2012-08-19 17:04:20.625 232 12790.55 42.20 54821.50 88888.00 2012-08-19 17:04:20.750 232 12790.52 42.20 54821.47 88888.00 2012-08-19 17:04:20.875 232 12790.48 42.20 54821.45 88888.00 2012-08-19 17:04:21.000 232 12790.48 42.20 54821.45 88888.00 2012-08-19 17:04:21.125 232 12790.45 42.17 54821.45 88888.00 2012-08-19 17:04:21.250 232 12790.48 42.20 54821.43 88888.00 2012-08-19 17:04:21.375 232 12790.55 42.23 54821.45 88888.00 2012-08-19 17:04:21.500 232 12790.52 42.23 54821.43 88888.00 2012-08-19 17:04:21.625 232 12790.48 42.17 54821.43 88888.00 2012-08-19 17:04:21.750 232 12790.42 42.17 54821.45 88888.00 2012-08-19 17:04:21.875 232 12790.48 42.20 54821.43 88888.00 2012-08-19 17:04:22.000 232 12790.45 42.17 54821.43 88888.00 2012-08-19 17:04:22.125 232 12790.40 42.17 54821.43 88888.00 2012-08-19 17:04:22.250 232 12790.38 42.17 54821.45 88888.00 2012-08-19 17:04:22.375 232 12790.38 42.20 54821.45 88888.00 2012-08-19 17:04:22.500 232 12790.40 42.23 54821.47 88888.00 2012-08-19 17:04:22.625 232 12790.35 42.20 54821.45 88888.00 2012-08-19 17:04:22.750 232 12790.30 42.17 54821.45 88888.00 2012-08-19 17:04:22.875 232 12790.33 42.17 54821.47 88888.00 2012-08-19 17:04:23.000 232 12790.35 42.17 54821.45 88888.00 2012-08-19 17:04:23.125 232 12790.35 42.15 54821.45 88888.00 2012-08-19 17:04:23.250 232 12790.30 42.12 54821.47 88888.00 2012-08-19 17:04:23.375 232 12790.35 42.15 54821.45 88888.00 2012-08-19 17:04:23.500 232 12790.40 42.15 54821.47 88888.00 2012-08-19 17:04:23.625 232 12790.35 42.15 54821.45 88888.00 2012-08-19 17:04:23.750 232 12790.30 42.10 54821.50 88888.00 2012-08-19 17:04:23.875 232 12790.30 42.08 54821.45 88888.00 2012-08-19 17:04:24.000 232 12790.30 42.05 54821.43 88888.00 2012-08-19 17:04:24.125 232 12790.30 42.08 54821.40 88888.00 2012-08-19 17:04:24.250 232 12790.25 42.08 54821.43 88888.00 2012-08-19 17:04:24.375 232 12790.30 42.10 54821.45 88888.00 2012-08-19 17:04:24.500 232 12790.33 42.10 54821.43 88888.00 2012-08-19 17:04:24.625 232 12790.33 42.08 54821.47 88888.00 2012-08-19 17:04:24.750 232 12790.38 42.08 54821.47 88888.00 2012-08-19 17:04:24.875 232 12790.42 42.08 54821.47 88888.00 2012-08-19 17:04:25.000 232 12790.45 42.05 54821.47 88888.00 2012-08-19 17:04:25.125 232 12790.40 42.08 54821.50 88888.00 2012-08-19 17:04:25.250 232 12790.38 42.08 54821.53 88888.00 2012-08-19 17:04:25.375 232 12790.42 42.05 54821.47 88888.00 2012-08-19 17:04:25.500 232 12790.42 42.02 54821.47 88888.00 2012-08-19 17:04:25.625 232 12790.45 42.02 54821.45 88888.00 2012-08-19 17:04:25.750 232 12790.52 42.02 54821.47 88888.00 2012-08-19 17:04:25.875 232 12790.55 42.00 54821.45 88888.00 2012-08-19 17:04:26.000 232 12790.58 41.98 54821.45 88888.00 2012-08-19 17:04:26.125 232 12790.55 41.98 54821.47 88888.00 2012-08-19 17:04:26.250 232 12790.40 41.90 54821.47 88888.00 2012-08-19 17:04:26.375 232 12790.45 41.92 54821.47 88888.00 2012-08-19 17:04:26.500 232 12790.55 41.92 54821.47 88888.00 2012-08-19 17:04:26.625 232 12790.58 41.95 54821.47 88888.00 2012-08-19 17:04:26.750 232 12790.52 41.90 54821.47 88888.00 2012-08-19 17:04:26.875 232 12790.52 41.90 54821.53 88888.00 2012-08-19 17:04:27.000 232 12790.55 41.88 54821.50 88888.00 2012-08-19 17:04:27.125 232 12790.58 41.90 54821.50 88888.00 2012-08-19 17:04:27.250 232 12790.58 41.85 54821.53 88888.00 2012-08-19 17:04:27.375 232 12790.58 41.85 54821.53 88888.00 2012-08-19 17:04:27.500 232 12790.60 41.88 54821.55 88888.00 2012-08-19 17:04:27.625 232 12790.65 41.90 54821.53 88888.00 2012-08-19 17:04:27.750 232 12790.65 41.83 54821.50 88888.00 2012-08-19 17:04:27.875 232 12790.67 41.83 54821.50 88888.00 2012-08-19 17:04:28.000 232 12790.65 41.83 54821.53 88888.00 2012-08-19 17:04:28.125 232 12790.67 41.83 54821.53 88888.00 2012-08-19 17:04:28.250 232 12790.67 41.80 54821.53 88888.00 2012-08-19 17:04:28.375 232 12790.73 41.80 54821.53 88888.00 2012-08-19 17:04:28.500 232 12790.70 41.80 54821.53 88888.00 2012-08-19 17:04:28.625 232 12790.73 41.85 54821.55 88888.00 2012-08-19 17:04:28.750 232 12790.83 41.88 54821.50 88888.00 2012-08-19 17:04:28.875 232 12790.77 41.80 54821.47 88888.00 2012-08-19 17:04:29.000 232 12790.73 41.77 54821.47 88888.00 2012-08-19 17:04:29.125 232 12790.83 41.83 54821.53 88888.00 2012-08-19 17:04:29.250 232 12790.85 41.80 54821.53 88888.00 2012-08-19 17:04:29.375 232 12790.83 41.80 54821.50 88888.00 2012-08-19 17:04:29.500 232 12790.85 41.80 54821.47 88888.00 2012-08-19 17:04:29.625 232 12790.90 41.83 54821.50 88888.00 2012-08-19 17:04:29.750 232 12790.98 41.85 54821.53 88888.00 2012-08-19 17:04:29.875 232 12791.00 41.88 54821.53 88888.00 2012-08-19 17:04:30.000 232 12791.08 41.83 54821.53 88888.00 2012-08-19 17:04:30.125 232 12791.15 41.83 54821.55 88888.00 2012-08-19 17:04:30.250 232 12791.15 41.77 54821.50 88888.00 2012-08-19 17:04:30.375 232 12791.17 41.77 54821.50 88888.00 2012-08-19 17:04:30.500 232 12791.23 41.80 54821.50 88888.00 2012-08-19 17:04:30.625 232 12791.23 41.83 54821.50 88888.00 2012-08-19 17:04:30.750 232 12791.25 41.83 54821.53 88888.00 2012-08-19 17:04:30.875 232 12791.25 41.80 54821.50 88888.00 2012-08-19 17:04:31.000 232 12791.25 41.77 54821.50 88888.00 2012-08-19 17:04:31.125 232 12791.25 41.75 54821.50 88888.00 2012-08-19 17:04:31.250 232 12791.30 41.73 54821.53 88888.00 2012-08-19 17:04:31.375 232 12791.40 41.77 54821.55 88888.00 2012-08-19 17:04:31.500 232 12791.42 41.77 54821.53 88888.00 2012-08-19 17:04:31.625 232 12791.40 41.75 54821.50 88888.00 2012-08-19 17:04:31.750 232 12791.42 41.75 54821.53 88888.00 2012-08-19 17:04:31.875 232 12791.48 41.77 54821.55 88888.00 2012-08-19 17:04:32.000 232 12791.52 41.75 54821.55 88888.00 2012-08-19 17:04:32.125 232 12791.48 41.70 54821.53 88888.00 2012-08-19 17:04:32.250 232 12791.48 41.67 54821.53 88888.00 2012-08-19 17:04:32.375 232 12791.55 41.67 54821.53 88888.00 2012-08-19 17:04:32.500 232 12791.58 41.65 54821.55 88888.00 2012-08-19 17:04:32.625 232 12791.58 41.67 54821.55 88888.00 2012-08-19 17:04:32.750 232 12791.62 41.67 54821.53 88888.00 2012-08-19 17:04:32.875 232 12791.67 41.65 54821.55 88888.00 2012-08-19 17:04:33.000 232 12791.70 41.65 54821.53 88888.00 2012-08-19 17:04:33.125 232 12791.73 41.60 54821.55 88888.00 2012-08-19 17:04:33.250 232 12791.65 41.58 54821.57 88888.00 2012-08-19 17:04:33.375 232 12791.70 41.58 54821.57 88888.00 2012-08-19 17:04:33.500 232 12791.77 41.58 54821.55 88888.00 2012-08-19 17:04:33.625 232 12791.80 41.60 54821.55 88888.00 2012-08-19 17:04:33.750 232 12791.80 41.58 54821.55 88888.00 2012-08-19 17:04:33.875 232 12791.70 41.55 54821.53 88888.00 2012-08-19 17:04:34.000 232 12791.65 41.55 54821.53 88888.00 2012-08-19 17:04:34.125 232 12791.70 41.55 54821.55 88888.00 2012-08-19 17:04:34.250 232 12791.73 41.48 54821.57 88888.00 2012-08-19 17:04:34.375 232 12791.75 41.48 54821.57 88888.00 2012-08-19 17:04:34.500 232 12791.73 41.42 54821.57 88888.00 2012-08-19 17:04:34.625 232 12791.73 41.45 54821.57 88888.00 2012-08-19 17:04:34.750 232 12791.73 41.45 54821.60 88888.00 2012-08-19 17:04:34.875 232 12791.70 41.40 54821.57 88888.00 2012-08-19 17:04:35.000 232 12791.70 41.40 54821.60 88888.00 2012-08-19 17:04:35.125 232 12791.73 41.42 54821.62 88888.00 2012-08-19 17:04:35.250 232 12791.67 41.45 54821.65 88888.00 2012-08-19 17:04:35.375 232 12791.65 41.38 54821.62 88888.00 2012-08-19 17:04:35.500 232 12791.58 41.35 54821.60 88888.00 2012-08-19 17:04:35.625 232 12791.52 41.35 54821.60 88888.00 2012-08-19 17:04:35.750 232 12791.60 41.33 54821.60 88888.00 2012-08-19 17:04:35.875 232 12791.67 41.35 54821.62 88888.00 2012-08-19 17:04:36.000 232 12791.65 41.35 54821.62 88888.00 2012-08-19 17:04:36.125 232 12791.55 41.33 54821.65 88888.00 2012-08-19 17:04:36.250 232 12791.50 41.30 54821.65 88888.00 2012-08-19 17:04:36.375 232 12791.55 41.30 54821.68 88888.00 2012-08-19 17:04:36.500 232 12791.55 41.30 54821.68 88888.00 2012-08-19 17:04:36.625 232 12791.52 41.30 54821.68 88888.00 2012-08-19 17:04:36.750 232 12791.48 41.27 54821.70 88888.00 2012-08-19 17:04:36.875 232 12791.40 41.23 54821.72 88888.00 2012-08-19 17:04:37.000 232 12791.40 41.25 54821.70 88888.00 2012-08-19 17:04:37.125 232 12791.35 41.23 54821.72 88888.00 2012-08-19 17:04:37.250 232 12791.27 41.17 54821.75 88888.00 2012-08-19 17:04:37.375 232 12791.35 41.20 54821.75 88888.00 2012-08-19 17:04:37.500 232 12791.38 41.17 54821.78 88888.00 2012-08-19 17:04:37.625 232 12791.33 41.15 54821.80 88888.00 2012-08-19 17:04:37.750 232 12791.23 41.10 54821.78 88888.00 2012-08-19 17:04:37.875 232 12791.23 41.08 54821.80 88888.00 2012-08-19 17:04:38.000 232 12791.25 41.08 54821.78 88888.00 2012-08-19 17:04:38.125 232 12791.25 41.08 54821.78 88888.00 2012-08-19 17:04:38.250 232 12791.20 41.08 54821.85 88888.00 2012-08-19 17:04:38.375 232 12791.17 41.12 54821.88 88888.00 2012-08-19 17:04:38.500 232 12791.17 41.12 54821.85 88888.00 2012-08-19 17:04:38.625 232 12791.17 41.10 54821.88 88888.00 2012-08-19 17:04:38.750 232 12791.20 41.12 54821.90 88888.00 2012-08-19 17:04:38.875 232 12791.15 41.10 54821.88 88888.00 2012-08-19 17:04:39.000 232 12791.08 41.02 54821.85 88888.00 2012-08-19 17:04:39.125 232 12791.10 41.00 54821.90 88888.00 2012-08-19 17:04:39.250 232 12791.08 41.00 54821.88 88888.00 2012-08-19 17:04:39.375 232 12791.10 41.00 54821.93 88888.00 2012-08-19 17:04:39.500 232 12791.08 41.00 54821.90 88888.00 2012-08-19 17:04:39.625 232 12791.08 41.00 54821.93 88888.00 2012-08-19 17:04:39.750 232 12791.10 40.98 54821.93 88888.00 2012-08-19 17:04:39.875 232 12791.12 41.00 54821.95 88888.00 2012-08-19 17:04:40.000 232 12791.12 40.98 54821.95 88888.00 2012-08-19 17:04:40.125 232 12791.12 40.92 54821.97 88888.00 2012-08-19 17:04:40.250 232 12791.05 40.92 54821.97 88888.00 2012-08-19 17:04:40.375 232 12791.12 40.92 54821.97 88888.00 2012-08-19 17:04:40.500 232 12791.17 40.92 54822.00 88888.00 2012-08-19 17:04:40.625 232 12791.17 40.90 54822.03 88888.00 2012-08-19 17:04:40.750 232 12791.17 40.88 54822.03 88888.00 2012-08-19 17:04:40.875 232 12791.17 40.90 54822.03 88888.00 2012-08-19 17:04:41.000 232 12791.23 40.88 54822.03 88888.00 2012-08-19 17:04:41.125 232 12791.15 40.83 54822.03 88888.00 2012-08-19 17:04:41.250 232 12791.10 40.80 54822.05 88888.00 2012-08-19 17:04:41.375 232 12791.15 40.77 54822.05 88888.00 2012-08-19 17:04:41.500 232 12791.23 40.83 54822.10 88888.00 2012-08-19 17:04:41.625 232 12791.23 40.85 54822.12 88888.00 2012-08-19 17:04:41.750 232 12791.25 40.85 54822.12 88888.00 2012-08-19 17:04:41.875 232 12791.33 40.80 54822.12 88888.00 2012-08-19 17:04:42.000 232 12791.33 40.77 54822.07 88888.00 2012-08-19 17:04:42.125 232 12791.40 40.77 54822.10 88888.00 2012-08-19 17:04:42.250 232 12791.42 40.77 54822.07 88888.00 2012-08-19 17:04:42.375 232 12791.42 40.77 54822.07 88888.00 2012-08-19 17:04:42.500 232 12791.42 40.75 54822.05 88888.00 2012-08-19 17:04:42.625 232 12791.42 40.73 54822.07 88888.00 2012-08-19 17:04:42.750 232 12791.45 40.73 54822.07 88888.00 2012-08-19 17:04:42.875 232 12791.58 40.75 54822.10 88888.00 2012-08-19 17:04:43.000 232 12791.60 40.75 54822.10 88888.00 2012-08-19 17:04:43.125 232 12791.52 40.70 54822.12 88888.00 2012-08-19 17:04:43.250 232 12791.48 40.65 54822.12 88888.00 2012-08-19 17:04:43.375 232 12791.50 40.65 54822.10 88888.00 2012-08-19 17:04:43.500 232 12791.52 40.60 54822.10 88888.00 2012-08-19 17:04:43.625 232 12791.58 40.60 54822.10 88888.00 2012-08-19 17:04:43.750 232 12791.60 40.58 54822.07 88888.00 2012-08-19 17:04:43.875 232 12791.65 40.55 54822.07 88888.00 2012-08-19 17:04:44.000 232 12791.77 40.55 54822.07 88888.00 2012-08-19 17:04:44.125 232 12791.85 40.55 54822.07 88888.00 2012-08-19 17:04:44.250 232 12791.85 40.48 54822.07 88888.00 2012-08-19 17:04:44.375 232 12791.95 40.50 54822.15 88888.00 2012-08-19 17:04:44.500 232 12792.00 40.48 54822.10 88888.00 2012-08-19 17:04:44.625 232 12791.98 40.45 54822.10 88888.00 2012-08-19 17:04:44.750 232 12792.02 40.45 54822.10 88888.00 2012-08-19 17:04:44.875 232 12792.08 40.42 54822.12 88888.00 2012-08-19 17:04:45.000 232 12792.08 40.38 54822.10 88888.00 2012-08-19 17:04:45.125 232 12792.12 40.35 54822.10 88888.00 2012-08-19 17:04:45.250 232 12792.20 40.30 54822.12 88888.00 2012-08-19 17:04:45.375 232 12792.27 40.30 54822.15 88888.00 2012-08-19 17:04:45.500 232 12792.30 40.27 54822.12 88888.00 2012-08-19 17:04:45.625 232 12792.30 40.23 54822.07 88888.00 2012-08-19 17:04:45.750 232 12792.35 40.23 54822.05 88888.00 2012-08-19 17:04:45.875 232 12792.38 40.20 54822.05 88888.00 2012-08-19 17:04:46.000 232 12792.45 40.15 54822.03 88888.00 2012-08-19 17:04:46.125 232 12792.50 40.15 54822.05 88888.00 2012-08-19 17:04:46.250 232 12792.55 40.15 54822.05 88888.00 2012-08-19 17:04:46.375 232 12792.50 40.10 54822.03 88888.00 2012-08-19 17:04:46.500 232 12792.52 40.02 54822.03 88888.00 2012-08-19 17:04:46.625 232 12792.67 40.05 54822.07 88888.00 2012-08-19 17:04:46.750 232 12792.70 40.05 54822.07 88888.00 2012-08-19 17:04:46.875 232 12792.65 39.98 54822.07 88888.00 2012-08-19 17:04:47.000 232 12792.62 39.92 54822.03 88888.00 2012-08-19 17:04:47.125 232 12792.67 39.90 54822.05 88888.00 2012-08-19 17:04:47.250 232 12792.70 39.88 54822.07 88888.00 2012-08-19 17:04:47.375 232 12792.77 39.85 54822.07 88888.00 2012-08-19 17:04:47.500 232 12792.77 39.83 54822.05 88888.00 2012-08-19 17:04:47.625 232 12792.77 39.77 54822.03 88888.00 2012-08-19 17:04:47.750 232 12792.88 39.73 54822.03 88888.00 2012-08-19 17:04:47.875 232 12793.05 39.70 54822.05 88888.00 2012-08-19 17:04:48.000 232 12793.05 39.67 54822.05 88888.00 2012-08-19 17:04:48.125 232 12792.98 39.67 54822.10 88888.00 2012-08-19 17:04:48.250 232 12793.00 39.62 54822.10 88888.00 2012-08-19 17:04:48.375 232 12793.05 39.60 54822.07 88888.00 2012-08-19 17:04:48.500 232 12793.02 39.55 54822.03 88888.00 2012-08-19 17:04:48.625 232 12793.05 39.52 54822.07 88888.00 2012-08-19 17:04:48.750 232 12793.10 39.50 54822.07 88888.00 2012-08-19 17:04:48.875 232 12793.10 39.40 54822.05 88888.00 2012-08-19 17:04:49.000 232 12793.10 39.38 54822.05 88888.00 2012-08-19 17:04:49.125 232 12793.17 39.35 54822.05 88888.00 2012-08-19 17:04:49.250 232 12793.25 39.38 54822.07 88888.00 2012-08-19 17:04:49.375 232 12793.33 39.33 54822.07 88888.00 2012-08-19 17:04:49.500 232 12793.25 39.27 54822.05 88888.00 2012-08-19 17:04:49.625 232 12793.20 39.25 54822.07 88888.00 2012-08-19 17:04:49.750 232 12793.23 39.23 54822.07 88888.00 2012-08-19 17:04:49.875 232 12793.27 39.20 54822.07 88888.00 2012-08-19 17:04:50.000 232 12793.27 39.15 54822.07 88888.00 2012-08-19 17:04:50.125 232 12793.30 39.15 54822.12 88888.00 2012-08-19 17:04:50.250 232 12793.33 39.08 54822.10 88888.00 2012-08-19 17:04:50.375 232 12793.38 39.02 54822.07 88888.00 2012-08-19 17:04:50.500 232 12793.35 39.00 54822.10 88888.00 2012-08-19 17:04:50.625 232 12793.35 38.95 54822.10 88888.00 2012-08-19 17:04:50.750 232 12793.38 38.92 54822.10 88888.00 2012-08-19 17:04:50.875 232 12793.38 38.88 54822.10 88888.00 2012-08-19 17:04:51.000 232 12793.35 38.85 54822.07 88888.00 2012-08-19 17:04:51.125 232 12793.35 38.77 54822.10 88888.00 2012-08-19 17:04:51.250 232 12793.27 38.73 54822.12 88888.00 2012-08-19 17:04:51.375 232 12793.30 38.73 54822.12 88888.00 2012-08-19 17:04:51.500 232 12793.35 38.75 54822.18 88888.00 2012-08-19 17:04:51.625 232 12793.38 38.73 54822.15 88888.00 2012-08-19 17:04:51.750 232 12793.35 38.65 54822.12 88888.00 2012-08-19 17:04:51.875 232 12793.45 38.62 54822.20 88888.00 2012-08-19 17:04:52.000 232 12793.52 38.60 54822.20 88888.00 2012-08-19 17:04:52.125 232 12793.45 38.58 54822.22 88888.00 2012-08-19 17:04:52.250 232 12793.40 38.58 54822.22 88888.00 2012-08-19 17:04:52.375 232 12793.50 38.52 54822.18 88888.00 2012-08-19 17:04:52.500 232 12793.42 38.45 54822.18 88888.00 2012-08-19 17:04:52.625 232 12793.38 38.40 54822.18 88888.00 2012-08-19 17:04:52.750 232 12793.35 38.42 54822.25 88888.00 2012-08-19 17:04:52.875 232 12793.38 38.42 54822.28 88888.00 2012-08-19 17:04:53.000 232 12793.35 38.40 54822.28 88888.00 2012-08-19 17:04:53.125 232 12793.27 38.38 54822.28 88888.00 2012-08-19 17:04:53.250 232 12793.15 38.33 54822.28 88888.00 2012-08-19 17:04:53.375 232 12793.15 38.33 54822.28 88888.00 2012-08-19 17:04:53.500 232 12793.05 38.27 54822.30 88888.00 2012-08-19 17:04:53.625 232 12793.02 38.23 54822.30 88888.00 2012-08-19 17:04:53.750 232 12792.98 38.20 54822.32 88888.00 2012-08-19 17:04:53.875 232 12792.98 38.15 54822.32 88888.00 2012-08-19 17:04:54.000 232 12792.92 38.17 54822.35 88888.00 2012-08-19 17:04:54.125 232 12792.85 38.17 54822.35 88888.00 2012-08-19 17:04:54.250 232 12792.77 38.10 54822.32 88888.00 2012-08-19 17:04:54.375 232 12792.83 38.12 54822.35 88888.00 2012-08-19 17:04:54.500 232 12792.77 38.12 54822.40 88888.00 2012-08-19 17:04:54.625 232 12792.67 38.17 54822.43 88888.00 2012-08-19 17:04:54.750 232 12792.60 38.15 54822.43 88888.00 2012-08-19 17:04:54.875 232 12792.58 38.12 54822.47 88888.00 2012-08-19 17:04:55.000 232 12792.55 38.12 54822.45 88888.00 2012-08-19 17:04:55.125 232 12792.50 38.12 54822.45 88888.00 2012-08-19 17:04:55.250 232 12792.42 38.10 54822.47 88888.00 2012-08-19 17:04:55.375 232 12792.35 38.08 54822.47 88888.00 2012-08-19 17:04:55.500 232 12792.27 38.08 54822.50 88888.00 2012-08-19 17:04:55.625 232 12792.17 38.08 54822.53 88888.00 2012-08-19 17:04:55.750 232 12792.08 38.08 54822.57 88888.00 2012-08-19 17:04:55.875 232 12792.05 38.10 54822.57 88888.00 2012-08-19 17:04:56.000 232 12792.02 38.12 54822.57 88888.00 2012-08-19 17:04:56.125 232 12791.98 38.15 54822.62 88888.00 2012-08-19 17:04:56.250 232 12791.88 38.17 54822.65 88888.00 2012-08-19 17:04:56.375 232 12791.85 38.15 54822.65 88888.00 2012-08-19 17:04:56.500 232 12791.80 38.17 54822.65 88888.00 2012-08-19 17:04:56.625 232 12791.75 38.20 54822.68 88888.00 2012-08-19 17:04:56.750 232 12791.62 38.27 54822.70 88888.00 2012-08-19 17:04:56.875 232 12791.48 38.23 54822.70 88888.00 2012-08-19 17:04:57.000 232 12791.50 38.23 54822.68 88888.00 2012-08-19 17:04:57.125 232 12791.42 38.20 54822.68 88888.00 2012-08-19 17:04:57.250 232 12791.30 38.20 54822.70 88888.00 2012-08-19 17:04:57.375 232 12791.27 38.27 54822.72 88888.00 2012-08-19 17:04:57.500 232 12791.20 38.30 54822.75 88888.00 2012-08-19 17:04:57.625 232 12791.17 38.33 54822.78 88888.00 2012-08-19 17:04:57.750 232 12791.17 38.33 54822.82 88888.00 2012-08-19 17:04:57.875 232 12791.15 38.35 54822.80 88888.00 2012-08-19 17:04:58.000 232 12791.12 38.38 54822.78 88888.00 2012-08-19 17:04:58.125 232 12790.98 38.42 54822.82 88888.00 2012-08-19 17:04:58.250 232 12790.85 38.45 54822.88 88888.00 2012-08-19 17:04:58.375 232 12790.83 38.48 54822.85 88888.00 2012-08-19 17:04:58.500 232 12790.75 38.50 54822.88 88888.00 2012-08-19 17:04:58.625 232 12790.75 38.55 54822.88 88888.00 2012-08-19 17:04:58.750 232 12790.70 38.55 54822.88 88888.00 2012-08-19 17:04:58.875 232 12790.67 38.60 54822.90 88888.00 2012-08-19 17:04:59.000 232 12790.58 38.62 54822.90 88888.00 2012-08-19 17:04:59.125 232 12790.50 38.65 54822.93 88888.00 2012-08-19 17:04:59.250 232 12790.42 38.65 54822.93 88888.00 2012-08-19 17:04:59.375 232 12790.38 38.67 54822.95 88888.00 2012-08-19 17:04:59.500 232 12790.30 38.73 54822.95 88888.00 2012-08-19 17:04:59.625 232 12790.30 38.77 54823.00 88888.00 2012-08-19 17:04:59.750 232 12790.27 38.85 54823.00 88888.00 2012-08-19 17:04:59.875 232 12790.23 38.88 54823.03 88888.00 2012-08-19 17:05:00.000 232 12790.15 38.90 54823.00 88888.00 2012-08-19 17:05:00.125 232 12790.10 39.00 54823.03 88888.00 2012-08-19 17:05:00.250 232 12790.05 39.02 54823.03 88888.00 2012-08-19 17:05:00.375 232 12790.02 39.08 54823.03 88888.00 2012-08-19 17:05:00.500 232 12789.98 39.08 54823.03 88888.00 2012-08-19 17:05:00.625 232 12789.98 39.15 54823.05 88888.00 2012-08-19 17:05:00.750 232 12789.95 39.23 54823.05 88888.00 2012-08-19 17:05:00.875 232 12789.95 39.23 54823.03 88888.00 2012-08-19 17:05:01.000 232 12789.95 39.20 54823.00 88888.00 2012-08-19 17:05:01.125 232 12789.98 39.25 54823.03 88888.00 2012-08-19 17:05:01.250 232 12789.92 39.30 54823.05 88888.00 2012-08-19 17:05:01.375 232 12789.98 39.35 54823.07 88888.00 2012-08-19 17:05:01.500 232 12789.90 39.38 54823.07 88888.00 2012-08-19 17:05:01.625 232 12789.80 39.42 54823.07 88888.00 2012-08-19 17:05:01.750 232 12789.75 39.48 54823.03 88888.00 2012-08-19 17:05:01.875 232 12789.77 39.55 54823.05 88888.00 2012-08-19 17:05:02.000 232 12789.83 39.62 54823.10 88888.00 2012-08-19 17:05:02.125 232 12789.85 39.67 54823.10 88888.00 2012-08-19 17:05:02.250 232 12789.77 39.65 54823.07 88888.00 2012-08-19 17:05:02.375 232 12789.77 39.65 54823.05 88888.00 2012-08-19 17:05:02.500 232 12789.77 39.70 54823.03 88888.00 2012-08-19 17:05:02.625 232 12789.85 39.77 54823.05 88888.00 2012-08-19 17:05:02.750 232 12789.85 39.83 54823.07 88888.00 2012-08-19 17:05:02.875 232 12789.85 39.85 54823.05 88888.00 2012-08-19 17:05:03.000 232 12789.92 39.88 54823.05 88888.00 2012-08-19 17:05:03.125 232 12789.92 39.92 54823.05 88888.00 2012-08-19 17:05:03.250 232 12789.85 39.92 54823.05 88888.00 2012-08-19 17:05:03.375 232 12789.92 40.02 54823.10 88888.00 2012-08-19 17:05:03.500 232 12789.88 40.05 54823.05 88888.00 2012-08-19 17:05:03.625 232 12789.88 40.08 54823.05 88888.00 2012-08-19 17:05:03.750 232 12789.95 40.08 54823.03 88888.00 2012-08-19 17:05:03.875 232 12790.08 40.12 54823.00 88888.00 2012-08-19 17:05:04.000 232 12790.15 40.17 54823.03 88888.00 2012-08-19 17:05:04.125 232 12790.12 40.20 54823.03 88888.00 2012-08-19 17:05:04.250 232 12790.05 40.17 54823.00 88888.00 2012-08-19 17:05:04.375 232 12790.10 40.23 54822.97 88888.00 2012-08-19 17:05:04.500 232 12790.23 40.30 54822.97 88888.00 2012-08-19 17:05:04.625 232 12790.20 40.30 54822.97 88888.00 2012-08-19 17:05:04.750 232 12790.15 40.27 54822.95 88888.00 2012-08-19 17:05:04.875 232 12790.17 40.30 54822.93 88888.00 2012-08-19 17:05:05.000 232 12790.27 40.38 54822.95 88888.00 2012-08-19 17:05:05.125 232 12790.30 40.40 54823.00 88888.00 2012-08-19 17:05:05.250 232 12790.23 40.40 54822.95 88888.00 2012-08-19 17:05:05.375 232 12790.27 40.42 54822.93 88888.00 2012-08-19 17:05:05.500 232 12790.27 40.45 54822.90 88888.00 2012-08-19 17:05:05.625 232 12790.27 40.50 54822.93 88888.00 2012-08-19 17:05:05.750 232 12790.40 40.50 54822.93 88888.00 2012-08-19 17:05:05.875 232 12790.42 40.55 54822.93 88888.00 2012-08-19 17:05:06.000 232 12790.42 40.55 54822.90 88888.00 2012-08-19 17:05:06.125 232 12790.52 40.60 54822.93 88888.00 2012-08-19 17:05:06.250 232 12790.52 40.60 54822.88 88888.00 2012-08-19 17:05:06.375 232 12790.55 40.62 54822.85 88888.00 2012-08-19 17:05:06.500 232 12790.58 40.58 54822.80 88888.00 2012-08-19 17:05:06.625 232 12790.60 40.62 54822.82 88888.00 2012-08-19 17:05:06.750 232 12790.60 40.67 54822.80 88888.00 2012-08-19 17:05:06.875 232 12790.60 40.70 54822.82 88888.00 2012-08-19 17:05:07.000 232 12790.65 40.75 54822.85 88888.00 2012-08-19 17:05:07.125 232 12790.67 40.75 54822.82 88888.00 2012-08-19 17:05:07.250 232 12790.62 40.70 54822.75 88888.00 2012-08-19 17:05:07.375 232 12790.62 40.73 54822.75 88888.00 2012-08-19 17:05:07.500 232 12790.67 40.75 54822.75 88888.00 2012-08-19 17:05:07.625 232 12790.67 40.75 54822.72 88888.00 2012-08-19 17:05:07.750 232 12790.70 40.80 54822.75 88888.00 2012-08-19 17:05:07.875 232 12790.75 40.80 54822.72 88888.00 2012-08-19 17:05:08.000 232 12790.75 40.77 54822.72 88888.00 2012-08-19 17:05:08.125 232 12790.67 40.80 54822.70 88888.00 2012-08-19 17:05:08.250 232 12790.60 40.77 54822.70 88888.00 2012-08-19 17:05:08.375 232 12790.67 40.80 54822.68 88888.00 2012-08-19 17:05:08.500 232 12790.75 40.83 54822.68 88888.00 2012-08-19 17:05:08.625 232 12790.83 40.88 54822.68 88888.00 2012-08-19 17:05:08.750 232 12790.85 40.85 54822.65 88888.00 2012-08-19 17:05:08.875 232 12790.85 40.85 54822.65 88888.00 2012-08-19 17:05:09.000 232 12790.88 40.80 54822.65 88888.00 2012-08-19 17:05:09.125 232 12790.88 40.80 54822.62 88888.00 2012-08-19 17:05:09.250 232 12790.83 40.80 54822.60 88888.00 2012-08-19 17:05:09.375 232 12790.90 40.80 54822.57 88888.00 2012-08-19 17:05:09.500 232 12790.95 40.77 54822.60 88888.00 2012-08-19 17:05:09.625 232 12790.95 40.77 54822.60 88888.00 2012-08-19 17:05:09.750 232 12790.92 40.80 54822.60 88888.00 2012-08-19 17:05:09.875 232 12791.02 40.83 54822.60 88888.00 2012-08-19 17:05:10.000 232 12791.05 40.83 54822.60 88888.00 2012-08-19 17:05:10.125 232 12791.05 40.80 54822.55 88888.00 2012-08-19 17:05:10.250 232 12791.00 40.75 54822.55 88888.00 2012-08-19 17:05:10.375 232 12790.98 40.77 54822.57 88888.00 2012-08-19 17:05:10.500 232 12790.98 40.80 54822.57 88888.00 2012-08-19 17:05:10.625 232 12791.00 40.77 54822.57 88888.00 2012-08-19 17:05:10.750 232 12791.02 40.70 54822.55 88888.00 2012-08-19 17:05:10.875 232 12791.08 40.75 54822.53 88888.00 2012-08-19 17:05:11.000 232 12791.08 40.77 54822.55 88888.00 2012-08-19 17:05:11.125 232 12791.12 40.75 54822.55 88888.00 2012-08-19 17:05:11.250 232 12791.12 40.70 54822.53 88888.00 2012-08-19 17:05:11.375 232 12791.15 40.70 54822.50 88888.00 2012-08-19 17:05:11.500 232 12791.17 40.70 54822.50 88888.00 2012-08-19 17:05:11.625 232 12791.25 40.70 54822.53 88888.00 2012-08-19 17:05:11.750 232 12791.25 40.70 54822.55 88888.00 2012-08-19 17:05:11.875 232 12791.23 40.65 54822.53 88888.00 2012-08-19 17:05:12.000 232 12791.25 40.65 54822.55 88888.00 2012-08-19 17:05:12.125 232 12791.30 40.67 54822.53 88888.00 2012-08-19 17:05:12.250 232 12791.27 40.62 54822.50 88888.00 2012-08-19 17:05:12.375 232 12791.33 40.60 54822.50 88888.00 2012-08-19 17:05:12.500 232 12791.27 40.60 54822.53 88888.00 2012-08-19 17:05:12.625 232 12791.20 40.60 54822.50 88888.00 2012-08-19 17:05:12.750 232 12791.23 40.60 54822.53 88888.00 2012-08-19 17:05:12.875 232 12791.30 40.58 54822.53 88888.00 2012-08-19 17:05:13.000 232 12791.35 40.52 54822.50 88888.00 2012-08-19 17:05:13.125 232 12791.35 40.50 54822.53 88888.00 2012-08-19 17:05:13.250 232 12791.30 40.50 54822.53 88888.00 2012-08-19 17:05:13.375 232 12791.40 40.52 54822.50 88888.00 2012-08-19 17:05:13.500 232 12791.42 40.50 54822.50 88888.00 2012-08-19 17:05:13.625 232 12791.42 40.48 54822.47 88888.00 2012-08-19 17:05:13.750 232 12791.40 40.45 54822.47 88888.00 2012-08-19 17:05:13.875 232 12791.42 40.42 54822.50 88888.00 2012-08-19 17:05:14.000 232 12791.45 40.38 54822.45 88888.00 2012-08-19 17:05:14.125 232 12791.52 40.40 54822.47 88888.00 2012-08-19 17:05:14.250 232 12791.55 40.42 54822.50 88888.00 2012-08-19 17:05:14.375 232 12791.48 40.40 54822.47 88888.00 2012-08-19 17:05:14.500 232 12791.50 40.40 54822.45 88888.00 2012-08-19 17:05:14.625 232 12791.55 40.38 54822.47 88888.00 2012-08-19 17:05:14.750 232 12791.55 40.35 54822.47 88888.00 2012-08-19 17:05:14.875 232 12791.50 40.35 54822.47 88888.00 2012-08-19 17:05:15.000 232 12791.52 40.38 54822.47 88888.00 2012-08-19 17:05:15.125 232 12791.58 40.35 54822.47 88888.00 2012-08-19 17:05:15.250 232 12791.52 40.27 54822.45 88888.00 2012-08-19 17:05:15.375 232 12791.52 40.27 54822.43 88888.00 2012-08-19 17:05:15.500 232 12791.52 40.27 54822.47 88888.00 2012-08-19 17:05:15.625 232 12791.58 40.30 54822.47 88888.00 2012-08-19 17:05:15.750 232 12791.60 40.27 54822.47 88888.00 2012-08-19 17:05:15.875 232 12791.62 40.25 54822.45 88888.00 2012-08-19 17:05:16.000 232 12791.70 40.20 54822.43 88888.00 2012-08-19 17:05:16.125 232 12791.70 40.20 54822.45 88888.00 2012-08-19 17:05:16.250 232 12791.70 40.25 54822.47 88888.00 2012-08-19 17:05:16.375 232 12791.75 40.25 54822.47 88888.00 2012-08-19 17:05:16.500 232 12791.73 40.20 54822.45 88888.00 2012-08-19 17:05:16.625 232 12791.75 40.17 54822.45 88888.00 2012-08-19 17:05:16.750 232 12791.75 40.17 54822.45 88888.00 2012-08-19 17:05:16.875 232 12791.75 40.15 54822.47 88888.00 2012-08-19 17:05:17.000 232 12791.75 40.12 54822.45 88888.00 2012-08-19 17:05:17.125 232 12791.83 40.12 54822.45 88888.00 2012-08-19 17:05:17.250 232 12791.83 40.08 54822.43 88888.00 2012-08-19 17:05:17.375 232 12791.77 40.05 54822.38 88888.00 2012-08-19 17:05:17.500 232 12791.75 40.10 54822.38 88888.00 2012-08-19 17:05:17.625 232 12791.83 40.12 54822.40 88888.00 2012-08-19 17:05:17.750 232 12791.88 40.10 54822.43 88888.00 2012-08-19 17:05:17.875 232 12791.90 40.12 54822.43 88888.00 2012-08-19 17:05:18.000 232 12791.88 40.05 54822.38 88888.00 2012-08-19 17:05:18.125 232 12791.85 40.02 54822.38 88888.00 2012-08-19 17:05:18.250 232 12791.85 40.02 54822.38 88888.00 2012-08-19 17:05:18.375 232 12791.90 40.02 54822.38 88888.00 2012-08-19 17:05:18.500 232 12791.95 40.08 54822.38 88888.00 2012-08-19 17:05:18.625 232 12792.00 40.05 54822.35 88888.00 2012-08-19 17:05:18.750 232 12791.98 40.05 54822.38 88888.00 2012-08-19 17:05:18.875 232 12792.00 40.08 54822.38 88888.00 2012-08-19 17:05:19.000 232 12792.05 40.08 54822.35 88888.00 2012-08-19 17:05:19.125 232 12792.05 40.08 54822.35 88888.00 2012-08-19 17:05:19.250 232 12792.08 40.02 54822.35 88888.00 2012-08-19 17:05:19.375 232 12792.15 40.05 54822.35 88888.00 2012-08-19 17:05:19.500 232 12792.15 40.08 54822.35 88888.00 2012-08-19 17:05:19.625 232 12792.23 40.05 54822.35 88888.00 2012-08-19 17:05:19.750 232 12792.27 40.05 54822.32 88888.00 2012-08-19 17:05:19.875 232 12792.27 40.05 54822.30 88888.00 2012-08-19 17:05:20.000 232 12792.25 40.02 54822.30 88888.00 2012-08-19 17:05:20.125 232 12792.25 40.00 54822.28 88888.00 2012-08-19 17:05:20.250 232 12792.27 40.00 54822.28 88888.00 2012-08-19 17:05:20.375 232 12792.33 39.98 54822.25 88888.00 2012-08-19 17:05:20.500 232 12792.38 39.98 54822.28 88888.00 2012-08-19 17:05:20.625 232 12792.40 39.98 54822.25 88888.00 2012-08-19 17:05:20.750 232 12792.35 39.95 54822.25 88888.00 2012-08-19 17:05:20.875 232 12792.35 39.95 54822.22 88888.00 2012-08-19 17:05:21.000 232 12792.38 39.90 54822.20 88888.00 2012-08-19 17:05:21.125 232 12792.40 39.92 54822.28 88888.00 2012-08-19 17:05:21.250 232 12792.45 39.90 54822.22 88888.00 2012-08-19 17:05:21.375 232 12792.50 39.92 54822.20 88888.00 2012-08-19 17:05:21.500 232 12792.55 39.92 54822.22 88888.00 2012-08-19 17:05:21.625 232 12792.55 39.88 54822.20 88888.00 2012-08-19 17:05:21.750 232 12792.58 39.85 54822.18 88888.00 2012-08-19 17:05:21.875 232 12792.67 39.85 54822.20 88888.00 2012-08-19 17:05:22.000 232 12792.75 39.83 54822.20 88888.00 2012-08-19 17:05:22.125 232 12792.77 39.80 54822.20 88888.00 2012-08-19 17:05:22.250 232 12792.77 39.80 54822.20 88888.00 2012-08-19 17:05:22.375 232 12792.77 39.77 54822.18 88888.00 2012-08-19 17:05:22.500 232 12792.73 39.73 54822.18 88888.00 2012-08-19 17:05:22.625 232 12792.77 39.67 54822.18 88888.00 2012-08-19 17:05:22.750 232 12792.80 39.70 54822.18 88888.00 2012-08-19 17:05:22.875 232 12792.85 39.70 54822.18 88888.00 2012-08-19 17:05:23.000 232 12792.90 39.67 54822.15 88888.00 2012-08-19 17:05:23.125 232 12792.88 39.65 54822.15 88888.00 2012-08-19 17:05:23.250 232 12792.98 39.65 54822.15 88888.00 2012-08-19 17:05:23.375 232 12793.00 39.58 54822.12 88888.00 2012-08-19 17:05:23.500 232 12793.00 39.55 54822.12 88888.00 2012-08-19 17:05:23.625 232 12793.05 39.50 54822.10 88888.00 2012-08-19 17:05:23.750 232 12793.08 39.50 54822.10 88888.00 2012-08-19 17:05:23.875 232 12793.02 39.50 54822.12 88888.00 2012-08-19 17:05:24.000 232 12793.02 39.45 54822.10 88888.00 2012-08-19 17:05:24.125 232 12793.02 39.40 54822.10 88888.00 2012-08-19 17:05:24.250 232 12793.02 39.33 54822.07 88888.00 2012-08-19 17:05:24.375 232 12793.10 39.35 54822.07 88888.00 2012-08-19 17:05:24.500 232 12793.10 39.35 54822.07 88888.00 2012-08-19 17:05:24.625 232 12793.08 39.30 54822.10 88888.00 2012-08-19 17:05:24.750 232 12793.10 39.30 54822.07 88888.00 2012-08-19 17:05:24.875 232 12793.15 39.25 54822.03 88888.00 2012-08-19 17:05:25.000 232 12793.12 39.20 54821.97 88888.00 2012-08-19 17:05:25.125 232 12793.15 39.23 54822.03 88888.00 2012-08-19 17:05:25.250 232 12793.10 39.20 54822.10 88888.00 2012-08-19 17:05:25.375 232 12793.17 39.23 54822.07 88888.00 2012-08-19 17:05:25.500 232 12793.17 39.23 54822.05 88888.00 2012-08-19 17:05:25.625 232 12793.20 39.20 54822.05 88888.00 2012-08-19 17:05:25.750 232 12793.12 39.12 54822.03 88888.00 2012-08-19 17:05:25.875 232 12793.05 39.08 54822.03 88888.00 2012-08-19 17:05:26.000 232 12793.10 39.05 54822.05 88888.00 2012-08-19 17:05:26.125 232 12793.10 39.02 54822.03 88888.00 2012-08-19 17:05:26.250 232 12793.10 38.98 54822.03 88888.00 2012-08-19 17:05:26.375 232 12793.15 38.98 54822.03 88888.00 2012-08-19 17:05:26.500 232 12793.15 38.98 54822.07 88888.00 2012-08-19 17:05:26.625 232 12793.12 38.95 54822.05 88888.00 2012-08-19 17:05:26.750 232 12793.05 38.95 54822.05 88888.00 2012-08-19 17:05:26.875 232 12792.98 38.95 54822.05 88888.00 2012-08-19 17:05:27.000 232 12793.00 38.95 54822.05 88888.00 2012-08-19 17:05:27.125 232 12793.05 38.95 54822.07 88888.00 2012-08-19 17:05:27.250 232 12792.95 38.90 54822.10 88888.00 2012-08-19 17:05:27.375 232 12792.95 38.88 54822.07 88888.00 2012-08-19 17:05:27.500 232 12792.98 38.88 54822.07 88888.00 2012-08-19 17:05:27.625 232 12793.05 38.90 54822.10 88888.00 2012-08-19 17:05:27.750 232 12793.00 38.90 54822.12 88888.00 2012-08-19 17:05:27.875 232 12793.00 38.88 54822.12 88888.00 2012-08-19 17:05:28.000 232 12792.92 38.83 54822.10 88888.00 2012-08-19 17:05:28.125 232 12792.83 38.77 54822.12 88888.00 2012-08-19 17:05:28.250 232 12792.80 38.75 54822.12 88888.00 2012-08-19 17:05:28.375 232 12792.83 38.77 54822.12 88888.00 2012-08-19 17:05:28.500 232 12792.80 38.75 54822.15 88888.00 2012-08-19 17:05:28.625 232 12792.75 38.73 54822.15 88888.00 2012-08-19 17:05:28.750 232 12792.75 38.73 54822.15 88888.00 2012-08-19 17:05:28.875 232 12792.77 38.73 54822.12 88888.00 2012-08-19 17:05:29.000 232 12792.75 38.70 54822.12 88888.00 2012-08-19 17:05:29.125 232 12792.75 38.73 54822.12 88888.00 2012-08-19 17:05:29.250 232 12792.75 38.73 54822.18 88888.00 2012-08-19 17:05:29.375 232 12792.80 38.77 54822.20 88888.00 2012-08-19 17:05:29.500 232 12792.75 38.77 54822.22 88888.00 2012-08-19 17:05:29.625 232 12792.77 38.75 54822.18 88888.00 2012-08-19 17:05:29.750 232 12792.73 38.70 54822.18 88888.00 2012-08-19 17:05:29.875 232 12792.67 38.65 54822.15 88888.00 2012-08-19 17:05:30.000 232 12792.60 38.65 54822.18 88888.00 2012-08-19 17:05:30.125 232 12792.60 38.65 54822.18 88888.00 2012-08-19 17:05:30.250 232 12792.50 38.60 54822.18 88888.00 2012-08-19 17:05:30.375 232 12792.52 38.60 54822.18 88888.00 2012-08-19 17:05:30.500 232 12792.55 38.62 54822.20 88888.00 2012-08-19 17:05:30.625 232 12792.58 38.62 54822.20 88888.00 2012-08-19 17:05:30.750 232 12792.58 38.67 54822.22 88888.00 2012-08-19 17:05:30.875 232 12792.52 38.70 54822.25 88888.00 2012-08-19 17:05:31.000 232 12792.52 38.70 54822.22 88888.00 2012-08-19 17:05:31.125 232 12792.50 38.70 54822.25 88888.00 2012-08-19 17:05:31.250 232 12792.42 38.70 54822.25 88888.00 2012-08-19 17:05:31.375 232 12792.45 38.70 54822.22 88888.00 2012-08-19 17:05:31.500 232 12792.50 38.70 54822.28 88888.00 2012-08-19 17:05:31.625 232 12792.45 38.67 54822.25 88888.00 2012-08-19 17:05:31.750 232 12792.42 38.67 54822.22 88888.00 2012-08-19 17:05:31.875 232 12792.40 38.67 54822.22 88888.00 2012-08-19 17:05:32.000 232 12792.35 38.70 54822.25 88888.00 2012-08-19 17:05:32.125 232 12792.33 38.70 54822.28 88888.00 2012-08-19 17:05:32.250 232 12792.30 38.67 54822.30 88888.00 2012-08-19 17:05:32.375 232 12792.33 38.73 54822.32 88888.00 2012-08-19 17:05:32.500 232 12792.25 38.73 54822.30 88888.00 2012-08-19 17:05:32.625 232 12792.20 38.70 54822.28 88888.00 2012-08-19 17:05:32.750 232 12792.20 38.70 54822.28 88888.00 2012-08-19 17:05:32.875 232 12792.17 38.73 54822.30 88888.00 2012-08-19 17:05:33.000 232 12792.23 38.77 54822.32 88888.00 2012-08-19 17:05:33.125 232 12792.25 38.77 54822.32 88888.00 2012-08-19 17:05:33.250 232 12792.17 38.70 54822.32 88888.00 2012-08-19 17:05:33.375 232 12792.17 38.70 54822.32 88888.00 2012-08-19 17:05:33.500 232 12792.08 38.73 54822.32 88888.00 2012-08-19 17:05:33.625 232 12792.02 38.77 54822.35 88888.00 2012-08-19 17:05:33.750 232 12792.00 38.80 54822.38 88888.00 2012-08-19 17:05:33.875 232 12791.92 38.80 54822.38 88888.00 2012-08-19 17:05:34.000 232 12791.90 38.77 54822.38 88888.00 2012-08-19 17:05:34.125 232 12791.92 38.75 54822.35 88888.00 2012-08-19 17:05:34.250 232 12791.90 38.80 54822.38 88888.00 2012-08-19 17:05:34.375 232 12791.90 38.80 54822.38 88888.00 2012-08-19 17:05:34.500 232 12791.85 38.83 54822.35 88888.00 2012-08-19 17:05:34.625 232 12791.80 38.83 54822.35 88888.00 2012-08-19 17:05:34.750 232 12791.80 38.85 54822.40 88888.00 2012-08-19 17:05:34.875 232 12791.80 38.88 54822.40 88888.00 2012-08-19 17:05:35.000 232 12791.77 38.90 54822.40 88888.00 2012-08-19 17:05:35.125 232 12791.77 38.88 54822.40 88888.00 2012-08-19 17:05:35.250 232 12791.75 38.88 54822.40 88888.00 2012-08-19 17:05:35.375 232 12791.67 38.90 54822.40 88888.00 2012-08-19 17:05:35.500 232 12791.52 38.92 54822.43 88888.00 2012-08-19 17:05:35.625 232 12791.52 38.95 54822.45 88888.00 2012-08-19 17:05:35.750 232 12791.50 39.02 54822.45 88888.00 2012-08-19 17:05:35.875 232 12791.42 39.05 54822.47 88888.00 2012-08-19 17:05:36.000 232 12791.42 39.05 54822.47 88888.00 2012-08-19 17:05:36.125 232 12791.45 39.05 54822.47 88888.00 2012-08-19 17:05:36.250 232 12791.40 39.02 54822.45 88888.00 2012-08-19 17:05:36.375 232 12791.42 39.05 54822.45 88888.00 2012-08-19 17:05:36.500 232 12791.42 39.05 54822.45 88888.00 2012-08-19 17:05:36.625 232 12791.40 39.08 54822.47 88888.00 2012-08-19 17:05:36.750 232 12791.38 39.17 54822.53 88888.00 2012-08-19 17:05:36.875 232 12791.38 39.25 54822.53 88888.00 2012-08-19 17:05:37.000 232 12791.33 39.23 54822.53 88888.00 2012-08-19 17:05:37.125 232 12791.25 39.23 54822.53 88888.00 2012-08-19 17:05:37.250 232 12791.17 39.23 54822.55 88888.00 2012-08-19 17:05:37.375 232 12791.17 39.25 54822.53 88888.00 2012-08-19 17:05:37.500 232 12791.20 39.30 54822.53 88888.00 2012-08-19 17:05:37.625 232 12791.20 39.35 54822.55 88888.00 2012-08-19 17:05:37.750 232 12791.20 39.35 54822.55 88888.00 2012-08-19 17:05:37.875 232 12791.17 39.38 54822.53 88888.00 2012-08-19 17:05:38.000 232 12791.12 39.40 54822.50 88888.00 2012-08-19 17:05:38.125 232 12791.12 39.45 54822.53 88888.00 2012-08-19 17:05:38.250 232 12791.05 39.45 54822.55 88888.00 2012-08-19 17:05:38.375 232 12790.98 39.42 54822.55 88888.00 2012-08-19 17:05:38.500 232 12790.95 39.42 54822.55 88888.00 2012-08-19 17:05:38.625 232 12790.95 39.50 54822.55 88888.00 2012-08-19 17:05:38.750 232 12790.98 39.58 54822.60 88888.00 2012-08-19 17:05:38.875 232 12790.95 39.62 54822.60 88888.00 2012-08-19 17:05:39.000 232 12790.98 39.67 54822.60 88888.00 2012-08-19 17:05:39.125 232 12790.95 39.67 54822.60 88888.00 2012-08-19 17:05:39.250 232 12790.88 39.67 54822.60 88888.00 2012-08-19 17:05:39.375 232 12790.85 39.73 54822.62 88888.00 2012-08-19 17:05:39.500 232 12790.80 39.70 54822.60 88888.00 2012-08-19 17:05:39.625 232 12790.83 39.73 54822.62 88888.00 2012-08-19 17:05:39.750 232 12790.85 39.77 54822.62 88888.00 2012-08-19 17:05:39.875 232 12790.85 39.83 54822.65 88888.00 2012-08-19 17:05:40.000 232 12790.83 39.85 54822.65 88888.00 2012-08-19 17:05:40.125 232 12790.75 39.88 54822.68 88888.00 2012-08-19 17:05:40.250 232 12790.67 39.80 54822.68 88888.00 2012-08-19 17:05:40.375 232 12790.73 39.83 54822.68 88888.00 2012-08-19 17:05:40.500 232 12790.75 39.90 54822.70 88888.00 2012-08-19 17:05:40.625 232 12790.70 39.98 54822.72 88888.00 2012-08-19 17:05:40.750 232 12790.70 40.02 54822.75 88888.00 2012-08-19 17:05:40.875 232 12790.67 40.00 54822.75 88888.00 2012-08-19 17:05:41.000 232 12790.67 39.95 54822.75 88888.00 2012-08-19 17:05:41.125 232 12790.70 40.00 54822.75 88888.00 2012-08-19 17:05:41.250 232 12790.60 39.98 54822.78 88888.00 2012-08-19 17:05:41.375 232 12790.58 39.98 54822.75 88888.00 2012-08-19 17:05:41.500 232 12790.62 39.98 54822.75 88888.00 2012-08-19 17:05:41.625 232 12790.67 39.98 54822.75 88888.00 2012-08-19 17:05:41.750 232 12790.65 39.98 54822.78 88888.00 2012-08-19 17:05:41.875 232 12790.52 40.00 54822.75 88888.00 2012-08-19 17:05:42.000 232 12790.55 40.02 54822.75 88888.00 2012-08-19 17:05:42.125 232 12790.52 39.98 54822.75 88888.00 2012-08-19 17:05:42.250 232 12790.40 39.95 54822.78 88888.00 2012-08-19 17:05:42.375 232 12790.42 40.02 54822.80 88888.00 2012-08-19 17:05:42.500 232 12790.38 40.02 54822.78 88888.00 2012-08-19 17:05:42.625 232 12790.35 40.00 54822.80 88888.00 2012-08-19 17:05:42.750 232 12790.38 40.02 54822.82 88888.00 2012-08-19 17:05:42.875 232 12790.40 40.05 54822.85 88888.00 2012-08-19 17:05:43.000 232 12790.33 40.02 54822.88 88888.00 2012-08-19 17:05:43.125 232 12790.30 40.02 54822.88 88888.00 2012-08-19 17:05:43.250 232 12790.27 40.05 54822.93 88888.00 2012-08-19 17:05:43.375 232 12790.33 40.08 54822.93 88888.00 2012-08-19 17:05:43.500 232 12790.33 40.05 54822.93 88888.00 2012-08-19 17:05:43.625 232 12790.27 40.05 54822.88 88888.00 2012-08-19 17:05:43.750 232 12790.25 40.08 54822.90 88888.00 2012-08-19 17:05:43.875 232 12790.20 40.10 54822.93 88888.00 2012-08-19 17:05:44.000 232 12790.20 40.08 54822.90 88888.00 2012-08-19 17:05:44.125 232 12790.15 40.02 54822.90 88888.00 2012-08-19 17:05:44.250 232 12790.05 40.00 54822.88 88888.00 2012-08-19 17:05:44.375 232 12790.05 40.05 54822.93 88888.00 2012-08-19 17:05:44.500 232 12790.08 40.10 54822.97 88888.00 2012-08-19 17:05:44.625 232 12790.08 40.10 54822.97 88888.00 2012-08-19 17:05:44.750 232 12790.02 40.10 54822.95 88888.00 2012-08-19 17:05:44.875 232 12789.92 40.12 54822.95 88888.00 2012-08-19 17:05:45.000 232 12789.90 40.15 54822.97 88888.00 2012-08-19 17:05:45.125 232 12789.95 40.12 54822.95 88888.00 2012-08-19 17:05:45.250 232 12789.90 40.08 54822.95 88888.00 2012-08-19 17:05:45.375 232 12789.92 40.08 54822.97 88888.00 2012-08-19 17:05:45.500 232 12789.95 40.12 54822.97 88888.00 2012-08-19 17:05:45.625 232 12789.95 40.15 54822.97 88888.00 2012-08-19 17:05:45.750 232 12789.90 40.15 54822.97 88888.00 2012-08-19 17:05:45.875 232 12789.90 40.17 54822.97 88888.00 2012-08-19 17:05:46.000 232 12789.95 40.15 54822.97 88888.00 2012-08-19 17:05:46.125 232 12790.00 40.10 54822.97 88888.00 2012-08-19 17:05:46.250 232 12789.98 40.12 54823.00 88888.00 2012-08-19 17:05:46.375 232 12790.00 40.17 54823.00 88888.00 2012-08-19 17:05:46.500 232 12789.92 40.23 54823.03 88888.00 2012-08-19 17:05:46.625 232 12789.90 40.20 54823.03 88888.00 2012-08-19 17:05:46.750 232 12789.90 40.20 54823.03 88888.00 2012-08-19 17:05:46.875 232 12789.98 40.25 54823.03 88888.00 2012-08-19 17:05:47.000 232 12789.98 40.23 54822.97 88888.00 2012-08-19 17:05:47.125 232 12789.98 40.20 54822.97 88888.00 2012-08-19 17:05:47.250 232 12789.98 40.20 54823.03 88888.00 2012-08-19 17:05:47.375 232 12790.05 40.23 54823.05 88888.00 2012-08-19 17:05:47.500 232 12790.02 40.20 54823.03 88888.00 2012-08-19 17:05:47.625 232 12789.92 40.20 54823.03 88888.00 2012-08-19 17:05:47.750 232 12789.92 40.23 54823.05 88888.00 2012-08-19 17:05:47.875 232 12789.98 40.25 54823.07 88888.00 2012-08-19 17:05:48.000 232 12790.00 40.25 54823.05 88888.00 2012-08-19 17:05:48.125 232 12790.05 40.23 54823.03 88888.00 2012-08-19 17:05:48.250 232 12790.00 40.23 54823.05 88888.00 2012-08-19 17:05:48.375 232 12789.95 40.25 54823.05 88888.00 2012-08-19 17:05:48.500 232 12789.98 40.23 54823.00 88888.00 2012-08-19 17:05:48.625 232 12790.00 40.23 54823.03 88888.00 2012-08-19 17:05:48.750 232 12790.02 40.23 54823.05 88888.00 2012-08-19 17:05:48.875 232 12790.02 40.25 54823.03 88888.00 2012-08-19 17:05:49.000 232 12790.00 40.27 54823.03 88888.00 2012-08-19 17:05:49.125 232 12790.00 40.27 54823.03 88888.00 2012-08-19 17:05:49.250 232 12790.05 40.23 54823.05 88888.00 2012-08-19 17:05:49.375 232 12790.08 40.23 54823.03 88888.00 2012-08-19 17:05:49.500 232 12790.08 40.23 54823.03 88888.00 2012-08-19 17:05:49.625 232 12790.12 40.20 54823.00 88888.00 2012-08-19 17:05:49.750 232 12790.23 40.17 54823.03 88888.00 2012-08-19 17:05:49.875 232 12790.27 40.17 54823.05 88888.00 2012-08-19 17:05:50.000 232 12790.30 40.20 54823.03 88888.00 2012-08-19 17:05:50.125 232 12790.20 40.15 54823.03 88888.00 2012-08-19 17:05:50.250 232 12790.17 40.10 54823.03 88888.00 2012-08-19 17:05:50.375 232 12790.25 40.10 54823.00 88888.00 2012-08-19 17:05:50.500 232 12790.30 40.12 54823.00 88888.00 2012-08-19 17:05:50.625 232 12790.30 40.12 54823.03 88888.00 2012-08-19 17:05:50.750 232 12790.35 40.05 54822.97 88888.00 2012-08-19 17:05:50.875 232 12790.38 40.02 54822.97 88888.00 2012-08-19 17:05:51.000 232 12790.40 40.05 54823.00 88888.00 2012-08-19 17:05:51.125 232 12790.45 40.08 54823.00 88888.00 2012-08-19 17:05:51.250 232 12790.45 40.00 54822.97 88888.00 2012-08-19 17:05:51.375 232 12790.58 40.00 54822.97 88888.00 2012-08-19 17:05:51.500 232 12790.60 39.98 54822.95 88888.00 2012-08-19 17:05:51.625 232 12790.58 39.95 54822.95 88888.00 2012-08-19 17:05:51.750 232 12790.60 39.90 54822.95 88888.00 2012-08-19 17:05:51.875 232 12790.62 39.88 54822.97 88888.00 2012-08-19 17:05:52.000 232 12790.62 39.83 54822.95 88888.00 2012-08-19 17:05:52.125 232 12790.60 39.77 54822.97 88888.00 2012-08-19 17:05:52.250 232 12790.62 39.75 54822.95 88888.00 2012-08-19 17:05:52.375 232 12790.65 39.73 54822.93 88888.00 2012-08-19 17:05:52.500 232 12790.75 39.67 54822.93 88888.00 2012-08-19 17:05:52.625 232 12790.77 39.65 54822.93 88888.00 2012-08-19 17:05:52.750 232 12790.73 39.60 54822.93 88888.00 2012-08-19 17:05:52.875 232 12790.83 39.55 54822.93 88888.00 2012-08-19 17:05:53.000 232 12790.85 39.48 54822.88 88888.00 2012-08-19 17:05:53.125 232 12790.88 39.45 54822.90 88888.00 2012-08-19 17:05:53.250 232 12790.85 39.35 54822.90 88888.00 2012-08-19 17:05:53.375 232 12790.98 39.38 54822.90 88888.00 2012-08-19 17:05:53.500 232 12791.00 39.35 54822.93 88888.00 2012-08-19 17:05:53.625 232 12791.00 39.30 54822.88 88888.00 2012-08-19 17:05:53.750 232 12791.08 39.20 54822.85 88888.00 2012-08-19 17:05:53.875 232 12791.10 39.20 54822.88 88888.00 2012-08-19 17:05:54.000 232 12791.10 39.15 54822.88 88888.00 2012-08-19 17:05:54.125 232 12791.12 39.12 54822.88 88888.00 2012-08-19 17:05:54.250 232 12791.17 39.05 54822.90 88888.00 2012-08-19 17:05:54.375 232 12791.23 39.00 54822.88 88888.00 2012-08-19 17:05:54.500 232 12791.25 38.92 54822.85 88888.00 2012-08-19 17:05:54.625 232 12791.25 38.88 54822.85 88888.00 2012-08-19 17:05:54.750 232 12791.30 38.85 54822.85 88888.00 2012-08-19 17:05:54.875 232 12791.30 38.75 54822.85 88888.00 2012-08-19 17:05:55.000 232 12791.35 38.67 54822.85 88888.00 2012-08-19 17:05:55.125 232 12791.38 38.65 54822.85 88888.00 2012-08-19 17:05:55.250 232 12791.38 38.58 54822.85 88888.00 2012-08-19 17:05:55.375 232 12791.35 38.52 54822.85 88888.00 2012-08-19 17:05:55.500 232 12791.35 38.50 54822.85 88888.00 2012-08-19 17:05:55.625 232 12791.40 38.42 54822.82 88888.00 2012-08-19 17:05:55.750 232 12791.40 38.38 54822.80 88888.00 2012-08-19 17:05:55.875 232 12791.35 38.33 54822.80 88888.00 2012-08-19 17:05:56.000 232 12791.38 38.27 54822.80 88888.00 2012-08-19 17:05:56.125 232 12791.45 38.20 54822.82 88888.00 2012-08-19 17:05:56.250 232 12791.52 38.15 54822.85 88888.00 2012-08-19 17:05:56.375 232 12791.58 38.12 54822.85 88888.00 2012-08-19 17:05:56.500 232 12791.58 38.08 54822.82 88888.00 2012-08-19 17:05:56.625 232 12791.52 38.00 54822.80 88888.00 2012-08-19 17:05:56.750 232 12791.42 37.92 54822.80 88888.00 2012-08-19 17:05:56.875 232 12791.45 37.88 54822.80 88888.00 2012-08-19 17:05:57.000 232 12791.48 37.85 54822.80 88888.00 2012-08-19 17:05:57.125 232 12791.50 37.80 54822.82 88888.00 2012-08-19 17:05:57.250 232 12791.60 37.73 54822.82 88888.00 2012-08-19 17:05:57.375 232 12791.62 37.70 54822.85 88888.00 2012-08-19 17:05:57.500 232 12791.58 37.67 54822.82 88888.00 2012-08-19 17:05:57.625 232 12791.52 37.60 54822.85 88888.00 2012-08-19 17:05:57.750 232 12791.50 37.55 54822.85 88888.00 2012-08-19 17:05:57.875 232 12791.50 37.55 54822.85 88888.00 2012-08-19 17:05:58.000 232 12791.50 37.55 54822.85 88888.00 2012-08-19 17:05:58.125 232 12791.50 37.48 54822.82 88888.00 2012-08-19 17:05:58.250 232 12791.48 37.40 54822.85 88888.00 2012-08-19 17:05:58.375 232 12791.48 37.38 54822.85 88888.00 2012-08-19 17:05:58.500 232 12791.58 37.38 54822.88 88888.00 2012-08-19 17:05:58.625 232 12791.62 37.35 54822.82 88888.00 2012-08-19 17:05:58.750 232 12791.55 37.25 54822.80 88888.00 2012-08-19 17:05:58.875 232 12791.45 37.23 54822.82 88888.00 2012-08-19 17:05:59.000 232 12791.45 37.17 54822.85 88888.00 2012-08-19 17:05:59.125 232 12791.45 37.12 54822.88 88888.00 2012-08-19 17:05:59.250 232 12791.38 37.08 54822.88 88888.00 2012-08-19 17:05:59.375 232 12791.48 37.05 54822.88 88888.00 2012-08-19 17:05:59.500 232 12791.52 37.00 54822.85 88888.00 2012-08-19 17:05:59.625 232 12791.48 37.00 54822.85 88888.00 2012-08-19 17:05:59.750 232 12791.45 36.95 54822.85 88888.00 2012-08-19 17:05:59.875 232 12791.50 36.98 54822.88 88888.00 2012-08-19 17:06:00.000 232 12791.50 36.98 54822.88 88888.00 2012-08-19 17:06:00.125 232 12791.45 36.95 54822.85 88888.00 2012-08-19 17:06:00.250 232 12791.50 36.95 54822.90 88888.00 2012-08-19 17:06:00.375 232 12791.58 36.98 54822.88 88888.00 2012-08-19 17:06:00.500 232 12791.52 36.90 54822.88 88888.00 2012-08-19 17:06:00.625 232 12791.50 36.88 54822.82 88888.00 2012-08-19 17:06:00.750 232 12791.52 36.85 54822.85 88888.00 2012-08-19 17:06:00.875 232 12791.58 36.83 54822.85 88888.00 2012-08-19 17:06:01.000 232 12791.55 36.80 54822.82 88888.00 2012-08-19 17:06:01.125 232 12791.58 36.85 54822.88 88888.00 2012-08-19 17:06:01.250 232 12791.60 36.80 54822.85 88888.00 2012-08-19 17:06:01.375 232 12791.65 36.75 54822.85 88888.00 2012-08-19 17:06:01.500 232 12791.70 36.75 54822.85 88888.00 2012-08-19 17:06:01.625 232 12791.75 36.75 54822.82 88888.00 2012-08-19 17:06:01.750 232 12791.77 36.75 54822.80 88888.00 2012-08-19 17:06:01.875 232 12791.75 36.73 54822.80 88888.00 2012-08-19 17:06:02.000 232 12791.73 36.75 54822.78 88888.00 2012-08-19 17:06:02.125 232 12791.73 36.73 54822.80 88888.00 2012-08-19 17:06:02.250 232 12791.67 36.67 54822.80 88888.00 2012-08-19 17:06:02.375 232 12791.70 36.73 54822.80 88888.00 2012-08-19 17:06:02.500 232 12791.70 36.67 54822.80 88888.00 2012-08-19 17:06:02.625 232 12791.70 36.65 54822.78 88888.00 2012-08-19 17:06:02.750 232 12791.77 36.70 54822.75 88888.00 2012-08-19 17:06:02.875 232 12791.80 36.75 54822.80 88888.00 2012-08-19 17:06:03.000 232 12791.88 36.75 54822.78 88888.00 2012-08-19 17:06:03.125 232 12791.88 36.70 54822.72 88888.00 2012-08-19 17:06:03.250 232 12791.85 36.67 54822.70 88888.00 2012-08-19 17:06:03.375 232 12791.92 36.77 54822.72 88888.00 2012-08-19 17:06:03.500 232 12791.95 36.83 54822.75 88888.00 2012-08-19 17:06:03.625 232 12792.02 36.83 54822.78 88888.00 2012-08-19 17:06:03.750 232 12792.05 36.80 54822.75 88888.00 2012-08-19 17:06:03.875 232 12792.02 36.77 54822.72 88888.00 2012-08-19 17:06:04.000 232 12792.05 36.77 54822.70 88888.00 2012-08-19 17:06:04.125 232 12792.02 36.75 54822.70 88888.00 2012-08-19 17:06:04.250 232 12792.05 36.77 54822.72 88888.00 2012-08-19 17:06:04.375 232 12792.20 36.77 54822.70 88888.00 2012-08-19 17:06:04.500 232 12792.25 36.77 54822.70 88888.00 2012-08-19 17:06:04.625 232 12792.25 36.80 54822.68 88888.00 2012-08-19 17:06:04.750 232 12792.33 36.80 54822.70 88888.00 2012-08-19 17:06:04.875 232 12792.40 36.80 54822.68 88888.00 2012-08-19 17:06:05.000 232 12792.40 36.85 54822.68 88888.00 2012-08-19 17:06:05.125 232 12792.40 36.88 54822.68 88888.00 2012-08-19 17:06:05.250 232 12792.42 36.85 54822.65 88888.00 2012-08-19 17:06:05.375 232 12792.50 36.83 54822.62 88888.00 2012-08-19 17:06:05.500 232 12792.45 36.80 54822.60 88888.00 2012-08-19 17:06:05.625 232 12792.45 36.88 54822.60 88888.00 2012-08-19 17:06:05.750 232 12792.48 36.92 54822.65 88888.00 2012-08-19 17:06:05.875 232 12792.58 36.92 54822.65 88888.00 2012-08-19 17:06:06.000 232 12792.70 36.92 54822.62 88888.00 2012-08-19 17:06:06.125 232 12792.75 36.95 54822.62 88888.00 2012-08-19 17:06:06.250 232 12792.70 36.90 54822.62 88888.00 2012-08-19 17:06:06.375 232 12792.70 36.90 54822.62 88888.00 2012-08-19 17:06:06.500 232 12792.73 36.90 54822.62 88888.00 2012-08-19 17:06:06.625 232 12792.73 36.88 54822.62 88888.00 2012-08-19 17:06:06.750 232 12792.65 36.85 54822.60 88888.00 2012-08-19 17:06:06.875 232 12792.60 36.85 54822.60 88888.00 2012-08-19 17:06:07.000 232 12792.73 36.88 54822.62 88888.00 2012-08-19 17:06:07.125 232 12792.83 36.88 54822.62 88888.00 2012-08-19 17:06:07.250 232 12792.80 36.85 54822.62 88888.00 2012-08-19 17:06:07.375 232 12792.75 36.88 54822.60 88888.00 2012-08-19 17:06:07.500 232 12792.75 36.88 54822.62 88888.00 2012-08-19 17:06:07.625 232 12792.73 36.88 54822.62 88888.00 2012-08-19 17:06:07.750 232 12792.70 36.83 54822.62 88888.00 2012-08-19 17:06:07.875 232 12792.70 36.80 54822.62 88888.00 2012-08-19 17:06:08.000 232 12792.75 36.80 54822.60 88888.00 2012-08-19 17:06:08.125 232 12792.77 36.83 54822.62 88888.00 2012-08-19 17:06:08.250 232 12792.80 36.85 54822.65 88888.00 2012-08-19 17:06:08.375 232 12792.83 36.85 54822.68 88888.00 2012-08-19 17:06:08.500 232 12792.77 36.83 54822.65 88888.00 2012-08-19 17:06:08.625 232 12792.67 36.77 54822.65 88888.00 2012-08-19 17:06:08.750 232 12792.70 36.75 54822.62 88888.00 2012-08-19 17:06:08.875 232 12792.70 36.77 54822.65 88888.00 2012-08-19 17:06:09.000 232 12792.70 36.80 54822.68 88888.00 2012-08-19 17:06:09.125 232 12792.62 36.80 54822.65 88888.00 2012-08-19 17:06:09.250 232 12792.55 36.77 54822.65 88888.00 2012-08-19 17:06:09.375 232 12792.62 36.77 54822.68 88888.00 2012-08-19 17:06:09.500 232 12792.60 36.75 54822.68 88888.00 2012-08-19 17:06:09.625 232 12792.60 36.75 54822.68 88888.00 2012-08-19 17:06:09.750 232 12792.55 36.73 54822.65 88888.00 2012-08-19 17:06:09.875 232 12792.55 36.73 54822.68 88888.00 2012-08-19 17:06:10.000 232 12792.50 36.73 54822.68 88888.00 2012-08-19 17:06:10.125 232 12792.42 36.75 54822.72 88888.00 2012-08-19 17:06:10.250 232 12792.33 36.70 54822.72 88888.00 2012-08-19 17:06:10.375 232 12792.25 36.70 54822.70 88888.00 2012-08-19 17:06:10.500 232 12792.17 36.65 54822.72 88888.00 2012-08-19 17:06:10.625 232 12792.20 36.70 54822.75 88888.00 2012-08-19 17:06:10.750 232 12792.17 36.75 54822.78 88888.00 2012-08-19 17:06:10.875 232 12792.15 36.73 54822.75 88888.00 2012-08-19 17:06:11.000 232 12792.08 36.70 54822.75 88888.00 2012-08-19 17:06:11.125 232 12792.08 36.70 54822.78 88888.00 2012-08-19 17:06:11.250 232 12792.05 36.67 54822.78 88888.00 2012-08-19 17:06:11.375 232 12792.05 36.70 54822.80 88888.00 2012-08-19 17:06:11.500 232 12791.98 36.67 54822.80 88888.00 2012-08-19 17:06:11.625 232 12791.90 36.65 54822.80 88888.00 2012-08-19 17:06:11.750 232 12791.90 36.65 54822.80 88888.00 2012-08-19 17:06:11.875 232 12791.90 36.65 54822.80 88888.00 2012-08-19 17:06:12.000 232 12791.88 36.65 54822.80 88888.00 2012-08-19 17:06:12.125 232 12791.88 36.67 54822.85 88888.00 2012-08-19 17:06:12.250 232 12791.88 36.67 54822.88 88888.00 2012-08-19 17:06:12.375 232 12791.88 36.67 54822.85 88888.00 2012-08-19 17:06:12.500 232 12791.77 36.65 54822.85 88888.00 2012-08-19 17:06:12.625 232 12791.73 36.62 54822.85 88888.00 2012-08-19 17:06:12.750 232 12791.65 36.65 54822.88 88888.00 2012-08-19 17:06:12.875 232 12791.62 36.67 54822.90 88888.00 2012-08-19 17:06:13.000 232 12791.62 36.65 54822.93 88888.00 2012-08-19 17:06:13.125 232 12791.60 36.60 54822.90 88888.00 2012-08-19 17:06:13.250 232 12791.52 36.58 54822.88 88888.00 2012-08-19 17:06:13.375 232 12791.55 36.62 54822.90 88888.00 2012-08-19 17:06:13.500 232 12791.48 36.65 54822.90 88888.00 2012-08-19 17:06:13.625 232 12791.42 36.60 54822.90 88888.00 2012-08-19 17:06:13.750 232 12791.42 36.58 54822.88 88888.00 2012-08-19 17:06:13.875 232 12791.40 36.55 54822.88 88888.00 2012-08-19 17:06:14.000 232 12791.30 36.55 54822.82 88888.00 2012-08-19 17:06:14.125 232 12791.27 36.60 54822.88 88888.00 2012-08-19 17:06:14.250 232 12791.27 36.60 54822.93 88888.00 2012-08-19 17:06:14.375 232 12791.25 36.58 54822.93 88888.00 2012-08-19 17:06:14.500 232 12791.17 36.60 54822.90 88888.00 2012-08-19 17:06:14.625 232 12791.17 36.58 54822.90 88888.00 2012-08-19 17:06:14.750 232 12791.15 36.60 54822.95 88888.00 2012-08-19 17:06:14.875 232 12791.10 36.58 54822.95 88888.00 2012-08-19 17:06:15.000 232 12791.10 36.58 54822.95 88888.00 2012-08-19 17:06:15.125 232 12791.10 36.52 54822.95 88888.00 2012-08-19 17:06:15.250 232 12791.08 36.50 54822.95 88888.00 2012-08-19 17:06:15.375 232 12791.08 36.52 54822.95 88888.00 2012-08-19 17:06:15.500 232 12790.92 36.52 54822.97 88888.00 2012-08-19 17:06:15.625 232 12790.83 36.50 54822.95 88888.00 2012-08-19 17:06:15.750 232 12790.75 36.48 54822.95 88888.00 2012-08-19 17:06:15.875 232 12790.80 36.55 54822.97 88888.00 2012-08-19 17:06:16.000 232 12790.77 36.55 54823.00 88888.00 2012-08-19 17:06:16.125 232 12790.75 36.52 54823.03 88888.00 2012-08-19 17:06:16.250 232 12790.73 36.50 54823.05 88888.00 2012-08-19 17:06:16.375 232 12790.73 36.52 54823.05 88888.00 2012-08-19 17:06:16.500 232 12790.75 36.52 54823.03 88888.00 2012-08-19 17:06:16.625 232 12790.73 36.50 54823.05 88888.00 2012-08-19 17:06:16.750 232 12790.67 36.50 54823.03 88888.00 2012-08-19 17:06:16.875 232 12790.60 36.50 54823.05 88888.00 2012-08-19 17:06:17.000 232 12790.58 36.50 54823.05 88888.00 2012-08-19 17:06:17.125 232 12790.55 36.48 54823.05 88888.00 2012-08-19 17:06:17.250 232 12790.45 36.50 54823.07 88888.00 2012-08-19 17:06:17.375 232 12790.42 36.50 54823.10 88888.00 2012-08-19 17:06:17.500 232 12790.38 36.50 54823.10 88888.00 2012-08-19 17:06:17.625 232 12790.38 36.45 54823.07 88888.00 2012-08-19 17:06:17.750 232 12790.35 36.42 54823.07 88888.00 2012-08-19 17:06:17.875 232 12790.38 36.45 54823.10 88888.00 2012-08-19 17:06:18.000 232 12790.38 36.45 54823.10 88888.00 2012-08-19 17:06:18.125 232 12790.33 36.45 54823.10 88888.00 2012-08-19 17:06:18.250 232 12790.27 36.45 54823.10 88888.00 2012-08-19 17:06:18.375 232 12790.38 36.48 54823.12 88888.00 2012-08-19 17:06:18.500 232 12790.42 36.48 54823.12 88888.00 2012-08-19 17:06:18.625 232 12790.38 36.48 54823.15 88888.00 2012-08-19 17:06:18.750 232 12790.35 36.50 54823.15 88888.00 2012-08-19 17:06:18.875 232 12790.27 36.50 54823.12 88888.00 2012-08-19 17:06:19.000 232 12790.25 36.48 54823.12 88888.00 2012-08-19 17:06:19.125 232 12790.30 36.50 54823.15 88888.00 2012-08-19 17:06:19.250 232 12790.25 36.48 54823.15 88888.00 2012-08-19 17:06:19.375 232 12790.27 36.48 54823.12 88888.00 2012-08-19 17:06:19.500 232 12790.25 36.48 54823.15 88888.00 2012-08-19 17:06:19.625 232 12790.17 36.42 54823.12 88888.00 2012-08-19 17:06:19.750 232 12790.15 36.42 54823.10 88888.00 2012-08-19 17:06:19.875 232 12790.17 36.45 54823.12 88888.00 2012-08-19 17:06:20.000 232 12790.23 36.45 54823.15 88888.00 2012-08-19 17:06:20.125 232 12790.23 36.42 54823.18 88888.00 2012-08-19 17:06:20.250 232 12790.15 36.38 54823.15 88888.00 2012-08-19 17:06:20.375 232 12790.12 36.42 54823.15 88888.00 2012-08-19 17:06:20.500 232 12790.10 36.45 54823.15 88888.00 2012-08-19 17:06:20.625 232 12790.15 36.42 54823.12 88888.00 2012-08-19 17:06:20.750 232 12790.23 36.38 54823.12 88888.00 2012-08-19 17:06:20.875 232 12790.25 36.33 54823.10 88888.00 2012-08-19 17:06:21.000 232 12790.27 36.33 54823.12 88888.00 2012-08-19 17:06:21.125 232 12790.27 36.33 54823.15 88888.00 2012-08-19 17:06:21.250 232 12790.20 36.33 54823.18 88888.00 2012-08-19 17:06:21.375 232 12790.27 36.33 54823.15 88888.00 2012-08-19 17:06:21.500 232 12790.33 36.33 54823.15 88888.00 2012-08-19 17:06:21.625 232 12790.30 36.35 54823.15 88888.00 2012-08-19 17:06:21.750 232 12790.23 36.30 54823.10 88888.00 2012-08-19 17:06:21.875 232 12790.20 36.27 54823.15 88888.00 2012-08-19 17:06:22.000 232 12790.23 36.30 54823.15 88888.00 2012-08-19 17:06:22.125 232 12790.23 36.27 54823.12 88888.00 2012-08-19 17:06:22.250 232 12790.20 36.23 54823.12 88888.00 2012-08-19 17:06:22.375 232 12790.23 36.23 54823.10 88888.00 2012-08-19 17:06:22.500 232 12790.25 36.23 54823.10 88888.00 2012-08-19 17:06:22.625 232 12790.20 36.20 54823.10 88888.00 2012-08-19 17:06:22.750 232 12790.17 36.17 54823.12 88888.00 2012-08-19 17:06:22.875 232 12790.25 36.15 54823.10 88888.00 2012-08-19 17:06:23.000 232 12790.33 36.17 54823.12 88888.00 2012-08-19 17:06:23.125 232 12790.38 36.20 54823.15 88888.00 2012-08-19 17:06:23.250 232 12790.38 36.12 54823.10 88888.00 2012-08-19 17:06:23.375 232 12790.40 36.12 54823.10 88888.00 2012-08-19 17:06:23.500 232 12790.35 36.12 54823.10 88888.00 2012-08-19 17:06:23.625 232 12790.35 36.15 54823.10 88888.00 2012-08-19 17:06:23.750 232 12790.33 36.12 54823.10 88888.00 2012-08-19 17:06:23.875 232 12790.30 36.05 54823.10 88888.00 2012-08-19 17:06:24.000 232 12790.30 36.05 54823.10 88888.00 2012-08-19 17:06:24.125 232 12790.30 36.05 54823.10 88888.00 2012-08-19 17:06:24.250 232 12790.25 36.02 54823.10 88888.00 2012-08-19 17:06:24.375 232 12790.33 36.05 54823.12 88888.00 2012-08-19 17:06:24.500 232 12790.35 36.05 54823.15 88888.00 2012-08-19 17:06:24.625 232 12790.30 36.00 54823.18 88888.00 2012-08-19 17:06:24.750 232 12790.33 35.98 54823.12 88888.00 2012-08-19 17:06:24.875 232 12790.27 35.95 54823.12 88888.00 2012-08-19 17:06:25.000 232 12790.25 35.88 54823.10 88888.00 2012-08-19 17:06:25.125 232 12790.25 35.90 54823.10 88888.00 2012-08-19 17:06:25.250 232 12790.25 35.90 54823.12 88888.00 2012-08-19 17:06:25.375 232 12790.23 35.90 54823.12 88888.00 2012-08-19 17:06:25.500 232 12790.17 35.85 54823.10 88888.00 2012-08-19 17:06:25.625 232 12790.17 35.88 54823.12 88888.00 2012-08-19 17:06:25.750 232 12790.15 35.88 54823.12 88888.00 2012-08-19 17:06:25.875 232 12790.08 35.80 54823.10 88888.00 2012-08-19 17:06:26.000 232 12790.08 35.77 54823.10 88888.00 2012-08-19 17:06:26.125 232 12790.12 35.73 54823.12 88888.00 2012-08-19 17:06:26.250 232 12790.05 35.70 54823.12 88888.00 2012-08-19 17:06:26.375 232 12790.08 35.70 54823.10 88888.00 2012-08-19 17:06:26.500 232 12790.15 35.70 54823.12 88888.00 2012-08-19 17:06:26.625 232 12790.15 35.73 54823.15 88888.00 2012-08-19 17:06:26.750 232 12790.10 35.65 54823.12 88888.00 2012-08-19 17:06:26.875 232 12790.12 35.58 54823.12 88888.00 2012-08-19 17:06:27.000 232 12790.15 35.58 54823.10 88888.00 2012-08-19 17:06:27.125 232 12790.15 35.62 54823.15 88888.00 2012-08-19 17:06:27.250 232 12790.08 35.55 54823.15 88888.00 2012-08-19 17:06:27.375 232 12790.10 35.55 54823.15 88888.00 2012-08-19 17:06:27.500 232 12790.12 35.55 54823.12 88888.00 2012-08-19 17:06:27.625 232 12790.05 35.50 54823.12 88888.00 2012-08-19 17:06:27.750 232 12790.02 35.45 54823.15 88888.00 2012-08-19 17:06:27.875 232 12790.05 35.42 54823.15 88888.00 2012-08-19 17:06:28.000 232 12790.02 35.42 54823.18 88888.00 2012-08-19 17:06:28.125 232 12790.00 35.45 54823.18 88888.00 2012-08-19 17:06:28.250 232 12790.00 35.45 54823.20 88888.00 2012-08-19 17:06:28.375 232 12790.00 35.42 54823.20 88888.00 2012-08-19 17:06:28.500 232 12789.95 35.40 54823.22 88888.00 2012-08-19 17:06:28.625 232 12789.88 35.38 54823.22 88888.00 2012-08-19 17:06:28.750 232 12789.80 35.33 54823.18 88888.00 2012-08-19 17:06:28.875 232 12789.77 35.30 54823.15 88888.00 2012-08-19 17:06:29.000 232 12789.85 35.33 54823.18 88888.00 2012-08-19 17:06:29.125 232 12789.77 35.33 54823.22 88888.00 2012-08-19 17:06:29.250 232 12789.70 35.30 54823.22 88888.00 2012-08-19 17:06:29.375 232 12789.70 35.30 54823.20 88888.00 2012-08-19 17:06:29.500 232 12789.73 35.27 54823.22 88888.00 2012-08-19 17:06:29.625 232 12789.73 35.27 54823.22 88888.00 2012-08-19 17:06:29.750 232 12789.67 35.25 54823.20 88888.00 2012-08-19 17:06:29.875 232 12789.67 35.25 54823.22 88888.00 2012-08-19 17:06:30.000 232 12789.67 35.25 54823.20 88888.00 2012-08-19 17:06:30.125 232 12789.73 35.27 54823.22 88888.00 2012-08-19 17:06:30.250 232 12789.75 35.27 54823.28 88888.00 2012-08-19 17:06:30.375 232 12789.77 35.30 54823.25 88888.00 2012-08-19 17:06:30.500 232 12789.80 35.30 54823.25 88888.00 2012-08-19 17:06:30.625 232 12789.73 35.30 54823.25 88888.00 2012-08-19 17:06:30.750 232 12789.70 35.27 54823.22 88888.00 2012-08-19 17:06:30.875 232 12789.73 35.33 54823.25 88888.00 2012-08-19 17:06:31.000 232 12789.67 35.27 54823.22 88888.00 2012-08-19 17:06:31.125 232 12789.62 35.25 54823.22 88888.00 2012-08-19 17:06:31.250 232 12789.62 35.30 54823.20 88888.00 2012-08-19 17:06:31.375 232 12789.67 35.27 54823.22 88888.00 2012-08-19 17:06:31.500 232 12789.60 35.27 54823.18 88888.00 2012-08-19 17:06:31.625 232 12789.55 35.27 54823.18 88888.00 2012-08-19 17:06:31.750 232 12789.52 35.35 54823.20 88888.00 2012-08-19 17:06:31.875 232 12789.55 35.35 54823.18 88888.00 2012-08-19 17:06:32.000 232 12789.62 35.38 54823.20 88888.00 2012-08-19 17:06:32.125 232 12789.65 35.40 54823.22 88888.00 2012-08-19 17:06:32.250 232 12789.62 35.42 54823.22 88888.00 2012-08-19 17:06:32.375 232 12789.70 35.48 54823.22 88888.00 2012-08-19 17:06:32.500 232 12789.75 35.48 54823.22 88888.00 2012-08-19 17:06:32.625 232 12789.73 35.48 54823.20 88888.00 2012-08-19 17:06:32.750 232 12789.67 35.48 54823.20 88888.00 2012-08-19 17:06:32.875 232 12789.70 35.50 54823.20 88888.00 2012-08-19 17:06:33.000 232 12789.75 35.48 54823.15 88888.00 2012-08-19 17:06:33.125 232 12789.73 35.50 54823.18 88888.00 2012-08-19 17:06:33.250 232 12789.65 35.52 54823.20 88888.00 2012-08-19 17:06:33.375 232 12789.65 35.55 54823.18 88888.00 2012-08-19 17:06:33.500 232 12789.70 35.55 54823.15 88888.00 2012-08-19 17:06:33.625 232 12789.75 35.58 54823.15 88888.00 2012-08-19 17:06:33.750 232 12789.80 35.65 54823.15 88888.00 2012-08-19 17:06:33.875 232 12789.88 35.67 54823.15 88888.00 2012-08-19 17:06:34.000 232 12789.90 35.67 54823.15 88888.00 2012-08-19 17:06:34.125 232 12789.85 35.70 54823.12 88888.00 2012-08-19 17:06:34.250 232 12789.88 35.70 54823.12 88888.00 2012-08-19 17:06:34.375 232 12790.02 35.77 54823.10 88888.00 2012-08-19 17:06:34.500 232 12790.08 35.77 54823.15 88888.00 2012-08-19 17:06:34.625 232 12790.00 35.80 54823.12 88888.00 2012-08-19 17:06:34.750 232 12789.98 35.80 54823.10 88888.00 2012-08-19 17:06:34.875 232 12790.02 35.83 54823.10 88888.00 2012-08-19 17:06:35.000 232 12790.02 35.85 54823.05 88888.00 2012-08-19 17:06:35.125 232 12790.05 35.90 54823.07 88888.00 2012-08-19 17:06:35.250 232 12790.10 35.90 54823.07 88888.00 2012-08-19 17:06:35.375 232 12790.17 36.00 54823.10 88888.00 2012-08-19 17:06:35.500 232 12790.10 35.98 54823.07 88888.00 2012-08-19 17:06:35.625 232 12790.02 35.98 54823.03 88888.00 2012-08-19 17:06:35.750 232 12790.10 36.00 54823.05 88888.00 2012-08-19 17:06:35.875 232 12790.17 35.98 54823.03 88888.00 2012-08-19 17:06:36.000 232 12790.20 36.00 54823.00 88888.00 2012-08-19 17:06:36.125 232 12790.23 36.02 54823.03 88888.00 2012-08-19 17:06:36.250 232 12790.33 36.05 54823.03 88888.00 2012-08-19 17:06:36.375 232 12790.35 36.08 54822.97 88888.00 2012-08-19 17:06:36.500 232 12790.38 36.05 54822.97 88888.00 2012-08-19 17:06:36.625 232 12790.38 36.08 54822.95 88888.00 2012-08-19 17:06:36.750 232 12790.45 36.15 54822.97 88888.00 2012-08-19 17:06:36.875 232 12790.48 36.20 54823.00 88888.00 2012-08-19 17:06:37.000 232 12790.50 36.23 54823.00 88888.00 2012-08-19 17:06:37.125 232 12790.50 36.17 54822.97 88888.00 2012-08-19 17:06:37.250 232 12790.48 36.15 54822.93 88888.00 2012-08-19 17:06:37.375 232 12790.52 36.17 54822.90 88888.00 2012-08-19 17:06:37.500 232 12790.58 36.23 54822.97 88888.00 2012-08-19 17:06:37.625 232 12790.65 36.20 54822.95 88888.00 2012-08-19 17:06:37.750 232 12790.65 36.17 54822.90 88888.00 2012-08-19 17:06:37.875 232 12790.62 36.15 54822.88 88888.00 2012-08-19 17:06:38.000 232 12790.67 36.17 54822.88 88888.00 2012-08-19 17:06:38.125 232 12790.70 36.17 54822.90 88888.00 2012-08-19 17:06:38.250 232 12790.67 36.20 54822.93 88888.00 2012-08-19 17:06:38.375 232 12790.75 36.23 54822.93 88888.00 2012-08-19 17:06:38.500 232 12790.73 36.17 54822.88 88888.00 2012-08-19 17:06:38.625 232 12790.77 36.15 54822.85 88888.00 2012-08-19 17:06:38.750 232 12790.75 36.15 54822.85 88888.00 2012-08-19 17:06:38.875 232 12790.70 36.10 54822.85 88888.00 2012-08-19 17:06:39.000 232 12790.67 36.05 54822.85 88888.00 2012-08-19 17:06:39.125 232 12790.75 36.10 54822.85 88888.00 2012-08-19 17:06:39.250 232 12790.77 36.10 54822.85 88888.00 2012-08-19 17:06:39.375 232 12790.75 36.08 54822.85 88888.00 2012-08-19 17:06:39.500 232 12790.80 36.08 54822.85 88888.00 2012-08-19 17:06:39.625 232 12790.88 36.08 54822.85 88888.00 2012-08-19 17:06:39.750 232 12790.92 36.05 54822.85 88888.00 2012-08-19 17:06:39.875 232 12790.90 36.02 54822.82 88888.00 2012-08-19 17:06:40.000 232 12790.88 35.95 54822.80 88888.00 2012-08-19 17:06:40.125 232 12790.85 35.90 54822.78 88888.00 2012-08-19 17:06:40.250 232 12790.85 35.92 54822.80 88888.00 2012-08-19 17:06:40.375 232 12790.90 35.90 54822.82 88888.00 2012-08-19 17:06:40.500 232 12790.92 35.85 54822.85 88888.00 2012-08-19 17:06:40.625 232 12791.02 35.80 54822.85 88888.00 2012-08-19 17:06:40.750 232 12791.00 35.75 54822.82 88888.00 2012-08-19 17:06:40.875 232 12790.95 35.70 54822.85 88888.00 2012-08-19 17:06:41.000 232 12790.90 35.65 54822.82 88888.00 2012-08-19 17:06:41.125 232 12790.92 35.65 54822.88 88888.00 2012-08-19 17:06:41.250 232 12790.90 35.60 54822.88 88888.00 2012-08-19 17:06:41.375 232 12790.90 35.58 54822.85 88888.00 2012-08-19 17:06:41.500 232 12790.88 35.55 54822.85 88888.00 2012-08-19 17:06:41.625 232 12790.85 35.52 54822.88 88888.00 2012-08-19 17:06:41.750 232 12790.80 35.48 54822.85 88888.00 2012-08-19 17:06:41.875 232 12790.75 35.40 54822.88 88888.00 2012-08-19 17:06:42.000 232 12790.80 35.35 54822.85 88888.00 2012-08-19 17:06:42.125 232 12790.83 35.33 54822.85 88888.00 2012-08-19 17:06:42.250 232 12790.77 35.30 54822.88 88888.00 2012-08-19 17:06:42.375 232 12790.70 35.27 54822.88 88888.00 2012-08-19 17:06:42.500 232 12790.62 35.25 54822.85 88888.00 2012-08-19 17:06:42.625 232 12790.65 35.20 54822.85 88888.00 2012-08-19 17:06:42.750 232 12790.67 35.20 54822.85 88888.00 2012-08-19 17:06:42.875 232 12790.65 35.15 54822.88 88888.00 2012-08-19 17:06:43.000 232 12790.62 35.08 54822.85 88888.00 2012-08-19 17:06:43.125 232 12790.65 35.05 54822.85 88888.00 2012-08-19 17:06:43.250 232 12790.60 35.00 54822.88 88888.00 2012-08-19 17:06:43.375 232 12790.55 35.00 54822.85 88888.00 2012-08-19 17:06:43.500 232 12790.48 35.00 54822.90 88888.00 2012-08-19 17:06:43.625 232 12790.45 35.00 54822.90 88888.00 2012-08-19 17:06:43.750 232 12790.45 34.95 54822.93 88888.00 2012-08-19 17:06:43.875 232 12790.48 34.90 54822.95 88888.00 2012-08-19 17:06:44.000 232 12790.45 34.83 54822.90 88888.00 2012-08-19 17:06:44.125 232 12790.40 34.80 54822.90 88888.00 2012-08-19 17:06:44.250 232 12790.33 34.75 54822.90 88888.00 2012-08-19 17:06:44.375 232 12790.27 34.75 54822.93 88888.00 2012-08-19 17:06:44.500 232 12790.25 34.70 54822.93 88888.00 2012-08-19 17:06:44.625 232 12790.25 34.67 54822.90 88888.00 2012-08-19 17:06:44.750 232 12790.27 34.65 54822.93 88888.00 2012-08-19 17:06:44.875 232 12790.27 34.67 54822.93 88888.00 2012-08-19 17:06:45.000 232 12790.25 34.65 54822.95 88888.00 2012-08-19 17:06:45.125 232 12790.20 34.60 54822.97 88888.00 2012-08-19 17:06:45.250 232 12790.05 34.58 54822.97 88888.00 2012-08-19 17:06:45.375 232 12790.08 34.58 54822.95 88888.00 2012-08-19 17:06:45.500 232 12790.08 34.55 54822.97 88888.00 2012-08-19 17:06:45.625 232 12790.08 34.55 54823.00 88888.00 2012-08-19 17:06:45.750 232 12789.98 34.52 54822.97 88888.00 2012-08-19 17:06:45.875 232 12789.90 34.50 54822.97 88888.00 2012-08-19 17:06:46.000 232 12789.80 34.48 54822.97 88888.00 2012-08-19 17:06:46.125 232 12789.80 34.52 54823.00 88888.00 2012-08-19 17:06:46.250 232 12789.73 34.48 54823.00 88888.00 2012-08-19 17:06:46.375 232 12789.67 34.45 54822.95 88888.00 2012-08-19 17:06:46.500 232 12789.65 34.45 54823.00 88888.00 2012-08-19 17:06:46.625 232 12789.65 34.48 54823.03 88888.00 2012-08-19 17:06:46.750 232 12789.60 34.45 54823.03 88888.00 2012-08-19 17:06:46.875 232 12789.60 34.45 54823.03 88888.00 2012-08-19 17:06:47.000 232 12789.62 34.50 54823.05 88888.00 2012-08-19 17:06:47.125 232 12789.55 34.52 54823.05 88888.00 2012-08-19 17:06:47.250 232 12789.40 34.42 54823.05 88888.00 2012-08-19 17:06:47.375 232 12789.40 34.45 54823.05 88888.00 2012-08-19 17:06:47.500 232 12789.38 34.42 54823.07 88888.00 2012-08-19 17:06:47.625 232 12789.38 34.45 54823.07 88888.00 2012-08-19 17:06:47.750 232 12789.35 34.45 54823.07 88888.00 2012-08-19 17:06:47.875 232 12789.27 34.40 54823.07 88888.00 2012-08-19 17:06:48.000 232 12789.20 34.40 54823.07 88888.00 2012-08-19 17:06:48.125 232 12789.08 34.40 54823.07 88888.00 2012-08-19 17:06:48.250 232 12789.02 34.38 54823.10 88888.00 2012-08-19 17:06:48.375 232 12789.08 34.40 54823.10 88888.00 2012-08-19 17:06:48.500 232 12789.05 34.45 54823.15 88888.00 2012-08-19 17:06:48.625 232 12788.98 34.42 54823.18 88888.00 2012-08-19 17:06:48.750 232 12789.00 34.45 54823.18 88888.00 2012-08-19 17:06:48.875 232 12789.02 34.45 54823.15 88888.00 2012-08-19 17:06:49.000 232 12789.02 34.42 54823.12 88888.00 2012-08-19 17:06:49.125 232 12788.98 34.48 54823.15 88888.00 2012-08-19 17:06:49.250 232 12788.92 34.45 54823.15 88888.00 2012-08-19 17:06:49.375 232 12788.90 34.45 54823.15 88888.00 2012-08-19 17:06:49.500 232 12788.83 34.40 54823.15 88888.00 2012-08-19 17:06:49.625 232 12788.83 34.42 54823.18 88888.00 2012-08-19 17:06:49.750 232 12788.88 34.50 54823.20 88888.00 2012-08-19 17:06:49.875 232 12788.85 34.48 54823.18 88888.00 2012-08-19 17:06:50.000 232 12788.77 34.45 54823.15 88888.00 2012-08-19 17:06:50.125 232 12788.75 34.45 54823.18 88888.00 2012-08-19 17:06:50.250 232 12788.70 34.45 54823.15 88888.00 2012-08-19 17:06:50.375 232 12788.70 34.48 54823.18 88888.00 2012-08-19 17:06:50.500 232 12788.65 34.48 54823.18 88888.00 2012-08-19 17:06:50.625 232 12788.60 34.48 54823.15 88888.00 2012-08-19 17:06:50.750 232 12788.58 34.48 54823.15 88888.00 2012-08-19 17:06:50.875 232 12788.55 34.48 54823.15 88888.00 2012-08-19 17:06:51.000 232 12788.50 34.52 54823.15 88888.00 2012-08-19 17:06:51.125 232 12788.50 34.55 54823.18 88888.00 2012-08-19 17:06:51.250 232 12788.58 34.50 54823.20 88888.00 2012-08-19 17:06:51.375 232 12788.52 34.50 54823.18 88888.00 2012-08-19 17:06:51.500 232 12788.48 34.50 54823.18 88888.00 2012-08-19 17:06:51.625 232 12788.42 34.50 54823.20 88888.00 2012-08-19 17:06:51.750 232 12788.42 34.58 54823.25 88888.00 2012-08-19 17:06:51.875 232 12788.42 34.62 54823.25 88888.00 2012-08-19 17:06:52.000 232 12788.35 34.60 54823.22 88888.00 2012-08-19 17:06:52.125 232 12788.33 34.58 54823.22 88888.00 2012-08-19 17:06:52.250 232 12788.30 34.58 54823.25 88888.00 2012-08-19 17:06:52.375 232 12788.30 34.60 54823.25 88888.00 2012-08-19 17:06:52.500 232 12788.25 34.60 54823.22 88888.00 2012-08-19 17:06:52.625 232 12788.23 34.62 54823.22 88888.00 2012-08-19 17:06:52.750 232 12788.17 34.60 54823.22 88888.00 2012-08-19 17:06:52.875 232 12788.10 34.60 54823.25 88888.00 2012-08-19 17:06:53.000 232 12788.08 34.62 54823.25 88888.00 2012-08-19 17:06:53.125 232 12788.02 34.60 54823.28 88888.00 2012-08-19 17:06:53.250 232 12788.00 34.62 54823.22 88888.00 2012-08-19 17:06:53.375 232 12788.00 34.65 54823.25 88888.00 2012-08-19 17:06:53.500 232 12788.02 34.70 54823.25 88888.00 2012-08-19 17:06:53.625 232 12787.98 34.73 54823.28 88888.00 2012-08-19 17:06:53.750 232 12787.92 34.75 54823.32 88888.00 2012-08-19 17:06:53.875 232 12787.83 34.75 54823.32 88888.00 2012-08-19 17:06:54.000 232 12787.70 34.73 54823.30 88888.00 2012-08-19 17:06:54.125 232 12787.70 34.73 54823.32 88888.00 2012-08-19 17:06:54.250 232 12787.67 34.65 54823.35 88888.00 2012-08-19 17:06:54.375 232 12787.67 34.62 54823.32 88888.00 2012-08-19 17:06:54.500 232 12787.65 34.67 54823.30 88888.00 2012-08-19 17:06:54.625 232 12787.62 34.70 54823.32 88888.00 2012-08-19 17:06:54.750 232 12787.50 34.70 54823.35 88888.00 2012-08-19 17:06:54.875 232 12787.42 34.73 54823.35 88888.00 2012-08-19 17:06:55.000 232 12787.35 34.67 54823.30 88888.00 2012-08-19 17:06:55.125 232 12787.30 34.67 54823.35 88888.00 2012-08-19 17:06:55.250 232 12787.25 34.67 54823.38 88888.00 2012-08-19 17:06:55.375 232 12787.23 34.73 54823.38 88888.00 2012-08-19 17:06:55.500 232 12787.17 34.70 54823.35 88888.00 2012-08-19 17:06:55.625 232 12787.12 34.70 54823.35 88888.00 2012-08-19 17:06:55.750 232 12787.05 34.67 54823.32 88888.00 2012-08-19 17:06:55.875 232 12786.95 34.67 54823.35 88888.00 2012-08-19 17:06:56.000 232 12786.88 34.67 54823.35 88888.00 2012-08-19 17:06:56.125 232 12786.88 34.70 54823.38 88888.00 2012-08-19 17:06:56.250 232 12786.85 34.73 54823.40 88888.00 2012-08-19 17:06:56.375 232 12786.83 34.77 54823.38 88888.00 2012-08-19 17:06:56.500 232 12786.75 34.77 54823.38 88888.00 2012-08-19 17:06:56.625 232 12786.67 34.77 54823.43 88888.00 2012-08-19 17:06:56.750 232 12786.60 34.80 54823.45 88888.00 2012-08-19 17:06:56.875 232 12786.52 34.83 54823.45 88888.00 2012-08-19 17:06:57.000 232 12786.50 34.80 54823.43 88888.00 2012-08-19 17:06:57.125 232 12786.45 34.80 54823.45 88888.00 2012-08-19 17:06:57.250 232 12786.30 34.85 54823.50 88888.00 2012-08-19 17:06:57.375 232 12786.27 34.92 54823.47 88888.00 2012-08-19 17:06:57.500 232 12786.23 34.90 54823.47 88888.00 2012-08-19 17:06:57.625 232 12786.20 34.88 54823.45 88888.00 2012-08-19 17:06:57.750 232 12786.20 34.92 54823.50 88888.00 2012-08-19 17:06:57.875 232 12786.15 34.92 54823.53 88888.00 2012-08-19 17:06:58.000 232 12786.05 34.95 54823.55 88888.00 2012-08-19 17:06:58.125 232 12785.95 34.95 54823.55 88888.00 2012-08-19 17:06:58.250 232 12785.80 35.00 54823.55 88888.00 2012-08-19 17:06:58.375 232 12785.83 35.05 54823.57 88888.00 2012-08-19 17:06:58.500 232 12785.80 35.05 54823.57 88888.00 2012-08-19 17:06:58.625 232 12785.70 35.08 54823.57 88888.00 2012-08-19 17:06:58.750 232 12785.65 35.12 54823.57 88888.00 2012-08-19 17:06:58.875 232 12785.60 35.12 54823.57 88888.00 2012-08-19 17:06:59.000 232 12785.55 35.12 54823.57 88888.00 2012-08-19 17:06:59.125 232 12785.58 35.17 54823.57 88888.00 2012-08-19 17:06:59.250 232 12785.50 35.20 54823.55 88888.00 2012-08-19 17:06:59.375 232 12785.42 35.20 54823.60 88888.00 2012-08-19 17:06:59.500 232 12785.35 35.23 54823.60 88888.00 2012-08-19 17:06:59.625 232 12785.30 35.23 54823.60 88888.00 2012-08-19 17:06:59.750 232 12785.27 35.23 54823.57 88888.00 2012-08-19 17:06:59.875 232 12785.30 35.25 54823.62 88888.00 2012-08-19 17:07:00.000 232 12785.23 35.27 54823.60 88888.00 2012-08-19 17:07:00.125 232 12785.15 35.25 54823.60 88888.00 2012-08-19 17:07:00.250 232 12785.08 35.23 54823.62 88888.00 2012-08-19 17:07:00.375 232 12785.10 35.25 54823.62 88888.00 2012-08-19 17:07:00.500 232 12785.08 35.33 54823.62 88888.00 2012-08-19 17:07:00.625 232 12785.05 35.33 54823.65 88888.00 2012-08-19 17:07:00.750 232 12785.02 35.33 54823.62 88888.00 2012-08-19 17:07:00.875 232 12785.00 35.35 54823.65 88888.00 2012-08-19 17:07:01.000 232 12784.92 35.35 54823.62 88888.00 2012-08-19 17:07:01.125 232 12784.92 35.35 54823.62 88888.00 2012-08-19 17:07:01.250 232 12784.88 35.35 54823.62 88888.00 2012-08-19 17:07:01.375 232 12784.83 35.40 54823.65 88888.00 2012-08-19 17:07:01.500 232 12784.77 35.42 54823.68 88888.00 2012-08-19 17:07:01.625 232 12784.77 35.42 54823.68 88888.00 2012-08-19 17:07:01.750 232 12784.77 35.40 54823.65 88888.00 2012-08-19 17:07:01.875 232 12784.65 35.42 54823.65 88888.00 2012-08-19 17:07:02.000 232 12784.58 35.42 54823.65 88888.00 2012-08-19 17:07:02.125 232 12784.62 35.45 54823.62 88888.00 2012-08-19 17:07:02.250 232 12784.65 35.50 54823.65 88888.00 2012-08-19 17:07:02.375 232 12784.62 35.50 54823.62 88888.00 2012-08-19 17:07:02.500 232 12784.50 35.50 54823.60 88888.00 2012-08-19 17:07:02.625 232 12784.42 35.52 54823.65 88888.00 2012-08-19 17:07:02.750 232 12784.40 35.52 54823.65 88888.00 2012-08-19 17:07:02.875 232 12784.40 35.58 54823.62 88888.00 2012-08-19 17:07:03.000 232 12784.45 35.58 54823.62 88888.00 2012-08-19 17:07:03.125 232 12784.48 35.55 54823.65 88888.00 2012-08-19 17:07:03.250 232 12784.48 35.58 54823.62 88888.00 2012-08-19 17:07:03.375 232 12784.52 35.60 54823.65 88888.00 2012-08-19 17:07:03.500 232 12784.45 35.62 54823.62 88888.00 2012-08-19 17:07:03.625 232 12784.42 35.70 54823.65 88888.00 2012-08-19 17:07:03.750 232 12784.40 35.70 54823.60 88888.00 2012-08-19 17:07:03.875 232 12784.33 35.73 54823.60 88888.00 2012-08-19 17:07:04.000 232 12784.25 35.77 54823.57 88888.00 2012-08-19 17:07:04.125 232 12784.27 35.77 54823.60 88888.00 2012-08-19 17:07:04.250 232 12784.25 35.77 54823.60 88888.00 2012-08-19 17:07:04.375 232 12784.38 35.83 54823.60 88888.00 2012-08-19 17:07:04.500 232 12784.42 35.88 54823.60 88888.00 2012-08-19 17:07:04.625 232 12784.42 35.90 54823.57 88888.00 2012-08-19 17:07:04.750 232 12784.42 35.92 54823.57 88888.00 2012-08-19 17:07:04.875 232 12784.42 35.92 54823.55 88888.00 2012-08-19 17:07:05.000 232 12784.42 35.92 54823.50 88888.00 2012-08-19 17:07:05.125 232 12784.48 35.95 54823.55 88888.00 2012-08-19 17:07:05.250 232 12784.48 35.98 54823.55 88888.00 2012-08-19 17:07:05.375 232 12784.52 36.02 54823.55 88888.00 2012-08-19 17:07:05.500 232 12784.58 36.00 54823.53 88888.00 2012-08-19 17:07:05.625 232 12784.58 36.00 54823.50 88888.00 2012-08-19 17:07:05.750 232 12784.65 36.02 54823.45 88888.00 2012-08-19 17:07:05.875 232 12784.65 36.08 54823.45 88888.00 2012-08-19 17:07:06.000 232 12784.67 36.05 54823.45 88888.00 2012-08-19 17:07:06.125 232 12784.70 36.05 54823.45 88888.00 2012-08-19 17:07:06.250 232 12784.70 36.08 54823.43 88888.00 2012-08-19 17:07:06.375 232 12784.75 36.08 54823.40 88888.00 2012-08-19 17:07:06.500 232 12784.75 36.12 54823.40 88888.00 2012-08-19 17:07:06.625 232 12784.75 36.15 54823.38 88888.00 2012-08-19 17:07:06.750 232 12784.83 36.17 54823.40 88888.00 2012-08-19 17:07:06.875 232 12784.88 36.17 54823.38 88888.00 2012-08-19 17:07:07.000 232 12784.92 36.17 54823.35 88888.00 2012-08-19 17:07:07.125 232 12784.95 36.15 54823.32 88888.00 2012-08-19 17:07:07.250 232 12784.90 36.15 54823.30 88888.00 2012-08-19 17:07:07.375 232 12784.90 36.17 54823.30 88888.00 2012-08-19 17:07:07.500 232 12784.92 36.17 54823.28 88888.00 2012-08-19 17:07:07.625 232 12784.92 36.15 54823.28 88888.00 2012-08-19 17:07:07.750 232 12784.95 36.10 54823.28 88888.00 2012-08-19 17:07:07.875 232 12785.08 36.10 54823.28 88888.00 2012-08-19 17:07:08.000 232 12785.10 36.10 54823.25 88888.00 2012-08-19 17:07:08.125 232 12785.12 36.12 54823.25 88888.00 2012-08-19 17:07:08.250 232 12785.23 36.15 54823.25 88888.00 2012-08-19 17:07:08.375 232 12785.33 36.10 54823.25 88888.00 2012-08-19 17:07:08.500 232 12785.27 36.05 54823.22 88888.00 2012-08-19 17:07:08.625 232 12785.27 36.02 54823.22 88888.00 2012-08-19 17:07:08.750 232 12785.30 36.00 54823.20 88888.00 2012-08-19 17:07:08.875 232 12785.33 35.95 54823.18 88888.00 2012-08-19 17:07:09.000 232 12785.40 35.92 54823.18 88888.00 2012-08-19 17:07:09.125 232 12785.40 35.92 54823.20 88888.00 2012-08-19 17:07:09.250 232 12785.38 35.90 54823.20 88888.00 2012-08-19 17:07:09.375 232 12785.48 35.90 54823.18 88888.00 2012-08-19 17:07:09.500 232 12785.48 35.88 54823.18 88888.00 2012-08-19 17:07:09.625 232 12785.45 35.80 54823.15 88888.00 2012-08-19 17:07:09.750 232 12785.38 35.75 54823.12 88888.00 2012-08-19 17:07:09.875 232 12785.35 35.70 54823.15 88888.00 2012-08-19 17:07:10.000 232 12785.38 35.67 54823.12 88888.00 2012-08-19 17:07:10.125 232 12785.45 35.65 54823.12 88888.00 2012-08-19 17:07:10.250 232 12785.50 35.62 54823.12 88888.00 2012-08-19 17:07:10.375 232 12785.52 35.62 54823.12 88888.00 2012-08-19 17:07:10.500 232 12785.52 35.58 54823.12 88888.00 2012-08-19 17:07:10.625 232 12785.45 35.50 54823.10 88888.00 2012-08-19 17:07:10.750 232 12785.45 35.50 54823.12 88888.00 2012-08-19 17:07:10.875 232 12785.48 35.48 54823.12 88888.00 2012-08-19 17:07:11.000 232 12785.50 35.40 54823.10 88888.00 2012-08-19 17:07:11.125 232 12785.60 35.38 54823.12 88888.00 2012-08-19 17:07:11.250 232 12785.55 35.30 54823.10 88888.00 2012-08-19 17:07:11.375 232 12785.52 35.27 54823.10 88888.00 2012-08-19 17:07:11.500 232 12785.50 35.23 54823.10 88888.00 2012-08-19 17:07:11.625 232 12785.45 35.23 54823.12 88888.00 2012-08-19 17:07:11.750 232 12785.45 35.20 54823.10 88888.00 2012-08-19 17:07:11.875 232 12785.50 35.12 54823.07 88888.00 2012-08-19 17:07:12.000 232 12785.52 35.10 54823.07 88888.00 2012-08-19 17:07:12.125 232 12785.55 35.08 54823.10 88888.00 2012-08-19 17:07:12.250 232 12785.52 35.02 54823.10 88888.00 2012-08-19 17:07:12.375 232 12785.50 35.00 54823.12 88888.00 2012-08-19 17:07:12.500 232 12785.45 34.92 54823.10 88888.00 2012-08-19 17:07:12.625 232 12785.38 34.85 54823.07 88888.00 2012-08-19 17:07:12.750 232 12785.27 34.85 54823.07 88888.00 2012-08-19 17:07:12.875 232 12785.27 34.83 54823.10 88888.00 2012-08-19 17:07:13.000 232 12785.27 34.77 54823.05 88888.00 2012-08-19 17:07:13.125 232 12785.23 34.73 54823.07 88888.00 2012-08-19 17:07:13.250 232 12785.17 34.65 54823.07 88888.00 2012-08-19 17:07:13.375 232 12785.15 34.60 54823.07 88888.00 2012-08-19 17:07:13.500 232 12785.15 34.60 54823.10 88888.00 2012-08-19 17:07:13.625 232 12785.17 34.52 54823.10 88888.00 2012-08-19 17:07:13.750 232 12785.17 34.52 54823.10 88888.00 2012-08-19 17:07:13.875 232 12785.12 34.48 54823.10 88888.00 2012-08-19 17:07:14.000 232 12785.10 34.48 54823.07 88888.00 2012-08-19 17:07:14.125 232 12785.08 34.42 54823.10 88888.00 2012-08-19 17:07:14.250 232 12785.05 34.40 54823.07 88888.00 2012-08-19 17:07:14.375 232 12785.00 34.38 54823.07 88888.00 2012-08-19 17:07:14.500 232 12784.98 34.38 54823.10 88888.00 2012-08-19 17:07:14.625 232 12784.98 34.33 54823.10 88888.00 2012-08-19 17:07:14.750 232 12784.95 34.33 54823.10 88888.00 2012-08-19 17:07:14.875 232 12784.85 34.35 54823.07 88888.00 2012-08-19 17:07:15.000 232 12784.83 34.33 54823.07 88888.00 2012-08-19 17:07:15.125 232 12784.85 34.35 54823.10 88888.00 2012-08-19 17:07:15.250 232 12784.83 34.30 54823.10 88888.00 2012-08-19 17:07:15.375 232 12784.90 34.30 54823.10 88888.00 2012-08-19 17:07:15.500 232 12784.88 34.27 54823.10 88888.00 2012-08-19 17:07:15.625 232 12784.88 34.27 54823.12 88888.00 2012-08-19 17:07:15.750 232 12784.90 34.27 54823.12 88888.00 2012-08-19 17:07:15.875 232 12784.83 34.27 54823.10 88888.00 2012-08-19 17:07:16.000 232 12784.80 34.27 54823.10 88888.00 2012-08-19 17:07:16.125 232 12784.77 34.30 54823.12 88888.00 2012-08-19 17:07:16.250 232 12784.80 34.27 54823.12 88888.00 2012-08-19 17:07:16.375 232 12784.77 34.27 54823.07 88888.00 2012-08-19 17:07:16.500 232 12784.75 34.23 54823.05 88888.00 2012-08-19 17:07:16.625 232 12784.80 34.23 54823.03 88888.00 2012-08-19 17:07:16.750 232 12784.85 34.27 54823.10 88888.00 2012-08-19 17:07:16.875 232 12784.88 34.30 54823.07 88888.00 2012-08-19 17:07:17.000 232 12784.83 34.27 54823.05 88888.00 2012-08-19 17:07:17.125 232 12784.88 34.30 54823.03 88888.00 2012-08-19 17:07:17.250 232 12784.90 34.27 54823.05 88888.00 2012-08-19 17:07:17.375 232 12784.92 34.25 54823.00 88888.00 2012-08-19 17:07:17.500 232 12784.90 34.23 54823.00 88888.00 2012-08-19 17:07:17.625 232 12784.98 34.25 54823.03 88888.00 2012-08-19 17:07:17.750 232 12785.00 34.27 54823.00 88888.00 2012-08-19 17:07:17.875 232 12784.98 34.27 54823.00 88888.00 2012-08-19 17:07:18.000 232 12785.00 34.27 54823.03 88888.00 2012-08-19 17:07:18.125 232 12785.00 34.27 54823.00 88888.00 2012-08-19 17:07:18.250 232 12784.98 34.23 54823.00 88888.00 2012-08-19 17:07:18.375 232 12784.98 34.25 54822.97 88888.00 2012-08-19 17:07:18.500 232 12784.98 34.27 54822.97 88888.00 2012-08-19 17:07:18.625 232 12785.02 34.20 54822.93 88888.00 2012-08-19 17:07:18.750 232 12785.02 34.20 54822.90 88888.00 2012-08-19 17:07:18.875 232 12785.02 34.25 54822.93 88888.00 2012-08-19 17:07:19.000 232 12785.05 34.27 54822.90 88888.00 2012-08-19 17:07:19.125 232 12785.08 34.20 54822.88 88888.00 2012-08-19 17:07:19.250 232 12785.10 34.15 54822.88 88888.00 2012-08-19 17:07:19.375 232 12785.15 34.17 54822.88 88888.00 2012-08-19 17:07:19.500 232 12785.10 34.17 54822.85 88888.00 2012-08-19 17:07:19.625 232 12785.12 34.12 54822.82 88888.00 2012-08-19 17:07:19.750 232 12785.17 34.12 54822.82 88888.00 2012-08-19 17:07:19.875 232 12785.20 34.12 54822.82 88888.00 2012-08-19 17:07:20.000 232 12785.23 34.10 54822.80 88888.00 2012-08-19 17:07:20.125 232 12785.20 34.10 54822.80 88888.00 2012-08-19 17:07:20.250 232 12785.15 34.08 54822.80 88888.00 2012-08-19 17:07:20.375 232 12785.20 34.08 54822.75 88888.00 2012-08-19 17:07:20.500 232 12785.23 34.02 54822.72 88888.00 2012-08-19 17:07:20.625 232 12785.23 34.00 54822.72 88888.00 2012-08-19 17:07:20.750 232 12785.25 34.02 54822.70 88888.00 2012-08-19 17:07:20.875 232 12785.35 34.00 54822.70 88888.00 2012-08-19 17:07:21.000 232 12785.38 33.98 54822.70 88888.00 2012-08-19 17:07:21.125 232 12785.38 33.95 54822.70 88888.00 2012-08-19 17:07:21.250 232 12785.40 33.92 54822.70 88888.00 2012-08-19 17:07:21.375 232 12785.45 33.92 54822.70 88888.00 2012-08-19 17:07:21.500 232 12785.45 33.88 54822.68 88888.00 2012-08-19 17:07:21.625 232 12785.48 33.88 54822.70 88888.00 2012-08-19 17:07:21.750 232 12785.42 33.80 54822.65 88888.00 2012-08-19 17:07:21.875 232 12785.35 33.73 54822.62 88888.00 2012-08-19 17:07:22.000 232 12785.38 33.73 54822.62 88888.00 2012-08-19 17:07:22.125 232 12785.30 33.75 54822.62 88888.00 2012-08-19 17:07:22.250 232 12785.23 33.67 54822.62 88888.00 2012-08-19 17:07:22.375 232 12785.30 33.67 54822.62 88888.00 2012-08-19 17:07:22.500 232 12785.30 33.70 54822.62 88888.00 2012-08-19 17:07:22.625 232 12785.38 33.67 54822.60 88888.00 2012-08-19 17:07:22.750 232 12785.42 33.70 54822.60 88888.00 2012-08-19 17:07:22.875 232 12785.35 33.65 54822.60 88888.00 2012-08-19 17:07:23.000 232 12785.25 33.60 54822.55 88888.00 2012-08-19 17:07:23.125 232 12785.25 33.60 54822.55 88888.00 2012-08-19 17:07:23.250 232 12785.27 33.60 54822.55 88888.00 2012-08-19 17:07:23.375 232 12785.30 33.60 54822.55 88888.00 2012-08-19 17:07:23.500 232 12785.25 33.60 54822.57 88888.00 2012-08-19 17:07:23.625 232 12785.15 33.55 54822.57 88888.00 2012-08-19 17:07:23.750 232 12785.08 33.52 54822.55 88888.00 2012-08-19 17:07:23.875 232 12785.10 33.55 54822.55 88888.00 2012-08-19 17:07:24.000 232 12785.12 33.55 54822.55 88888.00 2012-08-19 17:07:24.125 232 12785.15 33.52 54822.55 88888.00 2012-08-19 17:07:24.250 232 12785.05 33.52 54822.53 88888.00 2012-08-19 17:07:24.375 232 12785.02 33.52 54822.53 88888.00 2012-08-19 17:07:24.500 232 12785.05 33.52 54822.53 88888.00 2012-08-19 17:07:24.625 232 12785.02 33.48 54822.50 88888.00 2012-08-19 17:07:24.750 232 12785.02 33.50 54822.50 88888.00 2012-08-19 17:07:24.875 232 12785.00 33.52 54822.53 88888.00 2012-08-19 17:07:25.000 232 12784.90 33.50 54822.50 88888.00 2012-08-19 17:07:25.125 232 12784.85 33.50 54822.50 88888.00 2012-08-19 17:07:25.250 232 12784.92 33.52 54822.50 88888.00 2012-08-19 17:07:25.375 232 12784.92 33.52 54822.47 88888.00 2012-08-19 17:07:25.500 232 12784.85 33.55 54822.45 88888.00 2012-08-19 17:07:25.625 232 12784.85 33.52 54822.45 88888.00 2012-08-19 17:07:25.750 232 12784.88 33.55 54822.45 88888.00 2012-08-19 17:07:25.875 232 12784.95 33.55 54822.45 88888.00 2012-08-19 17:07:26.000 232 12785.00 33.55 54822.43 88888.00 2012-08-19 17:07:26.125 232 12784.90 33.55 54822.45 88888.00 2012-08-19 17:07:26.250 232 12784.80 33.60 54822.47 88888.00 2012-08-19 17:07:26.375 232 12784.85 33.65 54822.45 88888.00 2012-08-19 17:07:26.500 232 12784.90 33.65 54822.45 88888.00 2012-08-19 17:07:26.625 232 12784.92 33.67 54822.43 88888.00 2012-08-19 17:07:26.750 232 12784.98 33.75 54822.40 88888.00 2012-08-19 17:07:26.875 232 12784.95 33.73 54822.40 88888.00 2012-08-19 17:07:27.000 232 12784.92 33.75 54822.38 88888.00 2012-08-19 17:07:27.125 232 12784.92 33.77 54822.35 88888.00 2012-08-19 17:07:27.250 232 12784.85 33.80 54822.38 88888.00 2012-08-19 17:07:27.375 232 12784.80 33.85 54822.35 88888.00 2012-08-19 17:07:27.500 232 12784.80 33.88 54822.38 88888.00 2012-08-19 17:07:27.625 232 12784.75 33.90 54822.38 88888.00 2012-08-19 17:07:27.750 232 12784.80 33.95 54822.35 88888.00 2012-08-19 17:07:27.875 232 12784.75 34.00 54822.35 88888.00 2012-08-19 17:07:28.000 232 12784.77 34.05 54822.35 88888.00 2012-08-19 17:07:28.125 232 12784.83 34.02 54822.35 88888.00 2012-08-19 17:07:28.250 232 12784.90 34.10 54822.30 88888.00 2012-08-19 17:07:28.375 232 12784.90 34.10 54822.30 88888.00 2012-08-19 17:07:28.500 232 12784.85 34.12 54822.30 88888.00 2012-08-19 17:07:28.625 232 12784.92 34.17 54822.30 88888.00 2012-08-19 17:07:28.750 232 12785.05 34.23 54822.32 88888.00 2012-08-19 17:07:28.875 232 12785.02 34.27 54822.30 88888.00 2012-08-19 17:07:29.000 232 12785.02 34.25 54822.28 88888.00 2012-08-19 17:07:29.125 232 12785.10 34.27 54822.28 88888.00 2012-08-19 17:07:29.250 232 12785.12 34.33 54822.30 88888.00 2012-08-19 17:07:29.375 232 12785.15 34.38 54822.28 88888.00 2012-08-19 17:07:29.500 232 12785.17 34.40 54822.25 88888.00 2012-08-19 17:07:29.625 232 12785.23 34.40 54822.22 88888.00 2012-08-19 17:07:29.750 232 12785.27 34.42 54822.22 88888.00 2012-08-19 17:07:29.875 232 12785.27 34.42 54822.20 88888.00 2012-08-19 17:07:30.000 232 12785.25 34.48 54822.18 88888.00 2012-08-19 17:07:30.125 232 12785.25 34.48 54822.15 88888.00 2012-08-19 17:07:30.250 232 12785.27 34.42 54822.15 88888.00 2012-08-19 17:07:30.375 232 12785.35 34.42 54822.07 88888.00 2012-08-19 17:07:30.500 232 12785.38 34.48 54822.12 88888.00 2012-08-19 17:07:30.625 232 12785.48 34.58 54822.12 88888.00 2012-08-19 17:07:30.750 232 12785.45 34.60 54822.10 88888.00 2012-08-19 17:07:30.875 232 12785.48 34.62 54822.07 88888.00 2012-08-19 17:07:31.000 232 12785.48 34.65 54822.07 88888.00 2012-08-19 17:07:31.125 232 12785.45 34.65 54822.03 88888.00 2012-08-19 17:07:31.250 232 12785.52 34.65 54822.05 88888.00 2012-08-19 17:07:31.375 232 12785.60 34.70 54822.03 88888.00 2012-08-19 17:07:31.500 232 12785.58 34.73 54822.03 88888.00 2012-08-19 17:07:31.625 232 12785.58 34.75 54822.03 88888.00 2012-08-19 17:07:31.750 232 12785.65 34.80 54822.00 88888.00 2012-08-19 17:07:31.875 232 12785.65 34.77 54821.97 88888.00 2012-08-19 17:07:32.000 232 12785.70 34.75 54821.95 88888.00 2012-08-19 17:07:32.125 232 12785.75 34.77 54821.95 88888.00 2012-08-19 17:07:32.250 232 12785.73 34.83 54821.97 88888.00 2012-08-19 17:07:32.375 232 12785.77 34.83 54821.90 88888.00 2012-08-19 17:07:32.500 232 12785.80 34.80 54821.90 88888.00 2012-08-19 17:07:32.625 232 12785.90 34.77 54821.88 88888.00 2012-08-19 17:07:32.750 232 12785.98 34.85 54821.93 88888.00 2012-08-19 17:07:32.875 232 12786.02 34.85 54821.93 88888.00 2012-08-19 17:07:33.000 232 12786.05 34.88 54821.90 88888.00 2012-08-19 17:07:33.125 232 12786.02 34.88 54821.88 88888.00 2012-08-19 17:07:33.250 232 12785.98 34.90 54821.90 88888.00 2012-08-19 17:07:33.375 232 12786.08 34.92 54821.90 88888.00 2012-08-19 17:07:33.500 232 12786.20 34.95 54821.88 88888.00 2012-08-19 17:07:33.625 232 12786.17 34.92 54821.85 88888.00 2012-08-19 17:07:33.750 232 12786.12 34.88 54821.75 88888.00 2012-08-19 17:07:33.875 232 12786.20 34.90 54821.75 88888.00 2012-08-19 17:07:34.000 232 12786.30 34.92 54821.75 88888.00 2012-08-19 17:07:34.125 232 12786.30 34.88 54821.72 88888.00 2012-08-19 17:07:34.250 232 12786.33 34.95 54821.75 88888.00 2012-08-19 17:07:34.375 232 12786.40 35.00 54821.72 88888.00 2012-08-19 17:07:34.500 232 12786.40 35.00 54821.70 88888.00 2012-08-19 17:07:34.625 232 12786.42 34.98 54821.68 88888.00 2012-08-19 17:07:34.750 232 12786.45 34.98 54821.68 88888.00 2012-08-19 17:07:34.875 232 12786.48 34.98 54821.68 88888.00 2012-08-19 17:07:35.000 232 12786.58 34.95 54821.65 88888.00 2012-08-19 17:07:35.125 232 12786.67 34.98 54821.65 88888.00 2012-08-19 17:07:35.250 232 12786.62 34.98 54821.65 88888.00 2012-08-19 17:07:35.375 232 12786.67 35.00 54821.65 88888.00 2012-08-19 17:07:35.500 232 12786.67 35.00 54821.62 88888.00 2012-08-19 17:07:35.625 232 12786.70 35.00 54821.60 88888.00 2012-08-19 17:07:35.750 232 12786.77 35.00 54821.60 88888.00 2012-08-19 17:07:35.875 232 12786.80 35.00 54821.60 88888.00 2012-08-19 17:07:36.000 232 12786.80 35.00 54821.57 88888.00 2012-08-19 17:07:36.125 232 12786.83 35.02 54821.55 88888.00 2012-08-19 17:07:36.250 232 12786.80 35.02 54821.57 88888.00 2012-08-19 17:07:36.375 232 12786.88 35.00 54821.55 88888.00 2012-08-19 17:07:36.500 232 12786.98 34.98 54821.53 88888.00 2012-08-19 17:07:36.625 232 12787.05 35.00 54821.55 88888.00 2012-08-19 17:07:36.750 232 12787.10 35.00 54821.55 88888.00 2012-08-19 17:07:36.875 232 12787.10 35.00 54821.53 88888.00 2012-08-19 17:07:37.000 232 12787.02 35.00 54821.53 88888.00 2012-08-19 17:07:37.125 232 12787.00 34.95 54821.50 88888.00 2012-08-19 17:07:37.250 232 12787.05 34.90 54821.45 88888.00 2012-08-19 17:07:37.375 232 12787.12 34.92 54821.45 88888.00 2012-08-19 17:07:37.500 232 12787.20 34.98 54821.45 88888.00 2012-08-19 17:07:37.625 232 12787.20 34.95 54821.45 88888.00 2012-08-19 17:07:37.750 232 12787.25 34.90 54821.38 88888.00 2012-08-19 17:07:37.875 232 12787.33 34.92 54821.43 88888.00 2012-08-19 17:07:38.000 232 12787.25 34.95 54821.43 88888.00 2012-08-19 17:07:38.125 232 12787.23 34.90 54821.43 88888.00 2012-08-19 17:07:38.250 232 12787.20 34.90 54821.45 88888.00 2012-08-19 17:07:38.375 232 12787.27 34.90 54821.45 88888.00 2012-08-19 17:07:38.500 232 12787.33 34.88 54821.40 88888.00 2012-08-19 17:07:38.625 232 12787.38 34.88 54821.40 88888.00 2012-08-19 17:07:38.750 232 12787.35 34.85 54821.40 88888.00 2012-08-19 17:07:38.875 232 12787.40 34.85 54821.40 88888.00 2012-08-19 17:07:39.000 232 12787.45 34.83 54821.35 88888.00 2012-08-19 17:07:39.125 232 12787.50 34.85 54821.38 88888.00 2012-08-19 17:07:39.250 232 12787.45 34.85 54821.38 88888.00 2012-08-19 17:07:39.375 232 12787.42 34.83 54821.35 88888.00 2012-08-19 17:07:39.500 232 12787.45 34.77 54821.38 88888.00 2012-08-19 17:07:39.625 232 12787.55 34.75 54821.35 88888.00 2012-08-19 17:07:39.750 232 12787.60 34.77 54821.38 88888.00 2012-08-19 17:07:39.875 232 12787.60 34.77 54821.38 88888.00 2012-08-19 17:07:40.000 232 12787.62 34.75 54821.38 88888.00 2012-08-19 17:07:40.125 232 12787.65 34.77 54821.38 88888.00 2012-08-19 17:07:40.250 232 12787.67 34.75 54821.38 88888.00 2012-08-19 17:07:40.375 232 12787.65 34.73 54821.35 88888.00 2012-08-19 17:07:40.500 232 12787.60 34.67 54821.38 88888.00 2012-08-19 17:07:40.625 232 12787.62 34.62 54821.40 88888.00 2012-08-19 17:07:40.750 232 12787.65 34.62 54821.38 88888.00 2012-08-19 17:07:40.875 232 12787.65 34.60 54821.38 88888.00 2012-08-19 17:07:41.000 232 12787.67 34.60 54821.35 88888.00 2012-08-19 17:07:41.125 232 12787.73 34.55 54821.38 88888.00 2012-08-19 17:07:41.250 232 12787.73 34.52 54821.38 88888.00 2012-08-19 17:07:41.375 232 12787.67 34.50 54821.35 88888.00 2012-08-19 17:07:41.500 232 12787.70 34.48 54821.32 88888.00 2012-08-19 17:07:41.625 232 12787.75 34.48 54821.38 88888.00 2012-08-19 17:07:41.750 232 12787.73 34.50 54821.40 88888.00 2012-08-19 17:07:41.875 232 12787.73 34.45 54821.40 88888.00 2012-08-19 17:07:42.000 232 12787.73 34.38 54821.38 88888.00 2012-08-19 17:07:42.125 232 12787.73 34.38 54821.43 88888.00 2012-08-19 17:07:42.250 232 12787.70 34.33 54821.43 88888.00 2012-08-19 17:07:42.375 232 12787.73 34.35 54821.40 88888.00 2012-08-19 17:07:42.500 232 12787.67 34.33 54821.40 88888.00 2012-08-19 17:07:42.625 232 12787.62 34.30 54821.40 88888.00 2012-08-19 17:07:42.750 232 12787.65 34.27 54821.43 88888.00 2012-08-19 17:07:42.875 232 12787.67 34.27 54821.45 88888.00 2012-08-19 17:07:43.000 232 12787.65 34.25 54821.43 88888.00 2012-08-19 17:07:43.125 232 12787.60 34.20 54821.43 88888.00 2012-08-19 17:07:43.250 232 12787.60 34.17 54821.45 88888.00 2012-08-19 17:07:43.375 232 12787.65 34.23 54821.45 88888.00 2012-08-19 17:07:43.500 232 12787.65 34.15 54821.45 88888.00 2012-08-19 17:07:43.625 232 12787.60 34.10 54821.45 88888.00 2012-08-19 17:07:43.750 232 12787.60 34.08 54821.47 88888.00 2012-08-19 17:07:43.875 232 12787.60 34.05 54821.47 88888.00 2012-08-19 17:07:44.000 232 12787.58 34.05 54821.45 88888.00 2012-08-19 17:07:44.125 232 12787.55 34.02 54821.45 88888.00 2012-08-19 17:07:44.250 232 12787.52 33.95 54821.43 88888.00 2012-08-19 17:07:44.375 232 12787.55 33.98 54821.43 88888.00 2012-08-19 17:07:44.500 232 12787.50 33.98 54821.45 88888.00 2012-08-19 17:07:44.625 232 12787.50 33.95 54821.45 88888.00 2012-08-19 17:07:44.750 232 12787.50 33.95 54821.43 88888.00 2012-08-19 17:07:44.875 232 12787.45 33.98 54821.47 88888.00 2012-08-19 17:07:45.000 232 12787.45 33.92 54821.47 88888.00 2012-08-19 17:07:45.125 232 12787.42 33.90 54821.50 88888.00 2012-08-19 17:07:45.250 232 12787.38 33.90 54821.50 88888.00 2012-08-19 17:07:45.375 232 12787.40 33.92 54821.53 88888.00 2012-08-19 17:07:45.500 232 12787.40 33.92 54821.50 88888.00 2012-08-19 17:07:45.625 232 12787.38 33.90 54821.50 88888.00 2012-08-19 17:07:45.750 232 12787.35 33.90 54821.50 88888.00 2012-08-19 17:07:45.875 232 12787.38 33.90 54821.53 88888.00 2012-08-19 17:07:46.000 232 12787.40 33.90 54821.53 88888.00 2012-08-19 17:07:46.125 232 12787.35 33.83 54821.53 88888.00 2012-08-19 17:07:46.250 232 12787.27 33.77 54821.50 88888.00 2012-08-19 17:07:46.375 232 12787.27 33.75 54821.47 88888.00 2012-08-19 17:07:46.500 232 12787.27 33.77 54821.50 88888.00 2012-08-19 17:07:46.625 232 12787.27 33.83 54821.55 88888.00 2012-08-19 17:07:46.750 232 12787.30 33.85 54821.55 88888.00 2012-08-19 17:07:46.875 232 12787.27 33.80 54821.53 88888.00 2012-08-19 17:07:47.000 232 12787.25 33.80 54821.55 88888.00 2012-08-19 17:07:47.125 232 12787.23 33.80 54821.55 88888.00 2012-08-19 17:07:47.250 232 12787.23 33.77 54821.50 88888.00 2012-08-19 17:07:47.375 232 12787.25 33.77 54821.47 88888.00 2012-08-19 17:07:47.500 232 12787.23 33.77 54821.50 88888.00 2012-08-19 17:07:47.625 232 12787.17 33.77 54821.53 88888.00 2012-08-19 17:07:47.750 232 12787.17 33.77 54821.53 88888.00 2012-08-19 17:07:47.875 232 12787.25 33.75 54821.50 88888.00 2012-08-19 17:07:48.000 232 12787.23 33.73 54821.50 88888.00 2012-08-19 17:07:48.125 232 12787.20 33.70 54821.47 88888.00 2012-08-19 17:07:48.250 232 12787.23 33.70 54821.50 88888.00 2012-08-19 17:07:48.375 232 12787.27 33.73 54821.50 88888.00 2012-08-19 17:07:48.500 232 12787.20 33.67 54821.47 88888.00 2012-08-19 17:07:48.625 232 12787.15 33.65 54821.47 88888.00 2012-08-19 17:07:48.750 232 12787.15 33.67 54821.47 88888.00 2012-08-19 17:07:48.875 232 12787.12 33.67 54821.47 88888.00 2012-08-19 17:07:49.000 232 12787.10 33.62 54821.45 88888.00 2012-08-19 17:07:49.125 232 12787.15 33.62 54821.47 88888.00 2012-08-19 17:07:49.250 232 12787.17 33.62 54821.50 88888.00 2012-08-19 17:07:49.375 232 12787.23 33.73 54821.53 88888.00 2012-08-19 17:07:49.500 232 12787.17 33.75 54821.55 88888.00 2012-08-19 17:07:49.625 232 12787.10 33.65 54821.53 88888.00 2012-08-19 17:07:49.750 232 12787.10 33.62 54821.50 88888.00 2012-08-19 17:07:49.875 232 12787.10 33.60 54821.53 88888.00 2012-08-19 17:07:50.000 232 12787.08 33.58 54821.50 88888.00 2012-08-19 17:07:50.125 232 12787.00 33.58 54821.53 88888.00 2012-08-19 17:07:50.250 232 12786.98 33.58 54821.53 88888.00 2012-08-19 17:07:50.375 232 12787.08 33.60 54821.53 88888.00 2012-08-19 17:07:50.500 232 12787.05 33.52 54821.53 88888.00 2012-08-19 17:07:50.625 232 12787.05 33.58 54821.53 88888.00 2012-08-19 17:07:50.750 232 12787.02 33.55 54821.53 88888.00 2012-08-19 17:07:50.875 232 12787.08 33.52 54821.53 88888.00 2012-08-19 17:07:51.000 232 12787.08 33.50 54821.53 88888.00 2012-08-19 17:07:51.125 232 12786.95 33.52 54821.55 88888.00 2012-08-19 17:07:51.250 232 12786.92 33.52 54821.57 88888.00 2012-08-19 17:07:51.375 232 12786.95 33.50 54821.55 88888.00 2012-08-19 17:07:51.500 232 12786.95 33.50 54821.55 88888.00 2012-08-19 17:07:51.625 232 12786.98 33.52 54821.57 88888.00 2012-08-19 17:07:51.750 232 12786.83 33.48 54821.55 88888.00 2012-08-19 17:07:51.875 232 12786.73 33.40 54821.53 88888.00 2012-08-19 17:07:52.000 232 12786.75 33.42 54821.53 88888.00 2012-08-19 17:07:52.125 232 12786.77 33.48 54821.55 88888.00 2012-08-19 17:07:52.250 232 12786.67 33.45 54821.55 88888.00 2012-08-19 17:07:52.375 232 12786.62 33.42 54821.53 88888.00 2012-08-19 17:07:52.500 232 12786.58 33.45 54821.57 88888.00 2012-08-19 17:07:52.625 232 12786.55 33.48 54821.60 88888.00 2012-08-19 17:07:52.750 232 12786.52 33.48 54821.60 88888.00 2012-08-19 17:07:52.875 232 12786.42 33.40 54821.60 88888.00 2012-08-19 17:07:53.000 232 12786.40 33.38 54821.57 88888.00 2012-08-19 17:07:53.125 232 12786.38 33.38 54821.57 88888.00 2012-08-19 17:07:53.250 232 12786.30 33.35 54821.60 88888.00 2012-08-19 17:07:53.375 232 12786.38 33.35 54821.60 88888.00 2012-08-19 17:07:53.500 232 12786.30 33.38 54821.62 88888.00 2012-08-19 17:07:53.625 232 12786.20 33.42 54821.62 88888.00 2012-08-19 17:07:53.750 232 12786.15 33.38 54821.62 88888.00 2012-08-19 17:07:53.875 232 12786.12 33.35 54821.65 88888.00 2012-08-19 17:07:54.000 232 12786.12 33.40 54821.65 88888.00 2012-08-19 17:07:54.125 232 12786.08 33.40 54821.68 88888.00 2012-08-19 17:07:54.250 232 12786.00 33.42 54821.70 88888.00 2012-08-19 17:07:54.375 232 12786.02 33.45 54821.72 88888.00 2012-08-19 17:07:54.500 232 12785.98 33.45 54821.72 88888.00 2012-08-19 17:07:54.625 232 12785.90 33.45 54821.75 88888.00 2012-08-19 17:07:54.750 232 12785.77 33.42 54821.78 88888.00 2012-08-19 17:07:54.875 232 12785.70 33.38 54821.78 88888.00 2012-08-19 17:07:55.000 232 12785.62 33.38 54821.78 88888.00 2012-08-19 17:07:55.125 232 12785.62 33.38 54821.75 88888.00 2012-08-19 17:07:55.250 232 12785.52 33.38 54821.78 88888.00 2012-08-19 17:07:55.375 232 12785.50 33.40 54821.75 88888.00 2012-08-19 17:07:55.500 232 12785.40 33.35 54821.78 88888.00 2012-08-19 17:07:55.625 232 12785.35 33.38 54821.82 88888.00 2012-08-19 17:07:55.750 232 12785.33 33.40 54821.85 88888.00 2012-08-19 17:07:55.875 232 12785.30 33.38 54821.82 88888.00 2012-08-19 17:07:56.000 232 12785.23 33.35 54821.88 88888.00 2012-08-19 17:07:56.125 232 12785.23 33.35 54821.90 88888.00 2012-08-19 17:07:56.250 232 12785.10 33.35 54821.93 88888.00 2012-08-19 17:07:56.375 232 12785.02 33.35 54821.88 88888.00 2012-08-19 17:07:56.500 232 12784.98 33.35 54821.93 88888.00 2012-08-19 17:07:56.625 232 12784.95 33.38 54821.93 88888.00 2012-08-19 17:07:56.750 232 12784.88 33.38 54821.97 88888.00 2012-08-19 17:07:56.875 232 12784.80 33.33 54821.95 88888.00 2012-08-19 17:07:57.000 232 12784.70 33.30 54821.95 88888.00 2012-08-19 17:07:57.125 232 12784.67 33.35 54822.00 88888.00 2012-08-19 17:07:57.250 232 12784.67 33.38 54822.05 88888.00 2012-08-19 17:07:57.375 232 12784.65 33.35 54822.05 88888.00 2012-08-19 17:07:57.500 232 12784.55 33.33 54822.05 88888.00 2012-08-19 17:07:57.625 232 12784.48 33.33 54822.07 88888.00 2012-08-19 17:07:57.750 232 12784.42 33.35 54822.07 88888.00 2012-08-19 17:07:57.875 232 12784.38 33.35 54822.10 88888.00 2012-08-19 17:07:58.000 232 12784.27 33.35 54822.10 88888.00 2012-08-19 17:07:58.125 232 12784.15 33.38 54822.12 88888.00 2012-08-19 17:07:58.250 232 12784.02 33.35 54822.15 88888.00 2012-08-19 17:07:58.375 232 12784.02 33.33 54822.12 88888.00 2012-08-19 17:07:58.500 232 12783.98 33.30 54822.18 88888.00 2012-08-19 17:07:58.625 232 12783.95 33.33 54822.20 88888.00 2012-08-19 17:07:58.750 232 12783.88 33.38 54822.22 88888.00 2012-08-19 17:07:58.875 232 12783.80 33.35 54822.22 88888.00 2012-08-19 17:07:59.000 232 12783.70 33.33 54822.20 88888.00 2012-08-19 17:07:59.125 232 12783.70 33.38 54822.22 88888.00 2012-08-19 17:07:59.250 232 12783.73 33.40 54822.28 88888.00 2012-08-19 17:07:59.375 232 12783.65 33.40 54822.28 88888.00 2012-08-19 17:07:59.500 232 12783.55 33.38 54822.25 88888.00 2012-08-19 17:07:59.625 232 12783.42 33.40 54822.30 88888.00 2012-08-19 17:07:59.750 232 12783.30 33.40 54822.30 88888.00 2012-08-19 17:07:59.875 232 12783.25 33.40 54822.32 88888.00 2012-08-19 17:08:00.000 232 12783.27 33.40 54822.35 88888.00 2012-08-19 17:08:00.125 232 12783.25 33.40 54822.38 88888.00 2012-08-19 17:08:00.250 232 12783.12 33.35 54822.35 88888.00 2012-08-19 17:08:00.375 232 12783.10 33.38 54822.35 88888.00 2012-08-19 17:08:00.500 232 12783.02 33.38 54822.40 88888.00 2012-08-19 17:08:00.625 232 12782.92 33.38 54822.38 88888.00 2012-08-19 17:08:00.750 232 12782.92 33.35 54822.38 88888.00 2012-08-19 17:08:00.875 232 12782.92 33.38 54822.40 88888.00 2012-08-19 17:08:01.000 232 12782.88 33.40 54822.40 88888.00 2012-08-19 17:08:01.125 232 12782.77 33.42 54822.43 88888.00 2012-08-19 17:08:01.250 232 12782.62 33.40 54822.43 88888.00 2012-08-19 17:08:01.375 232 12782.55 33.40 54822.45 88888.00 2012-08-19 17:08:01.500 232 12782.48 33.42 54822.45 88888.00 2012-08-19 17:08:01.625 232 12782.45 33.45 54822.47 88888.00 2012-08-19 17:08:01.750 232 12782.42 33.45 54822.50 88888.00 2012-08-19 17:08:01.875 232 12782.45 33.42 54822.50 88888.00 2012-08-19 17:08:02.000 232 12782.42 33.45 54822.50 88888.00 2012-08-19 17:08:02.125 232 12782.40 33.48 54822.57 88888.00 2012-08-19 17:08:02.250 232 12782.27 33.50 54822.55 88888.00 2012-08-19 17:08:02.375 232 12782.20 33.48 54822.53 88888.00 2012-08-19 17:08:02.500 232 12782.02 33.45 54822.55 88888.00 2012-08-19 17:08:02.625 232 12781.95 33.48 54822.57 88888.00 2012-08-19 17:08:02.750 232 12781.92 33.52 54822.62 88888.00 2012-08-19 17:08:02.875 232 12781.88 33.50 54822.60 88888.00 2012-08-19 17:08:03.000 232 12781.77 33.42 54822.57 88888.00 2012-08-19 17:08:03.125 232 12781.73 33.45 54822.62 88888.00 2012-08-19 17:08:03.250 232 12781.65 33.45 54822.68 88888.00 2012-08-19 17:08:03.375 232 12781.65 33.55 54822.65 88888.00 2012-08-19 17:08:03.500 232 12781.58 33.52 54822.65 88888.00 2012-08-19 17:08:03.625 232 12781.50 33.50 54822.65 88888.00 2012-08-19 17:08:03.750 232 12781.45 33.48 54822.62 88888.00 2012-08-19 17:08:03.875 232 12781.38 33.50 54822.68 88888.00 2012-08-19 17:08:04.000 232 12781.38 33.50 54822.68 88888.00 2012-08-19 17:08:04.125 232 12781.35 33.52 54822.70 88888.00 2012-08-19 17:08:04.250 232 12781.23 33.58 54822.75 88888.00 2012-08-19 17:08:04.375 232 12781.25 33.58 54822.75 88888.00 2012-08-19 17:08:04.500 232 12781.20 33.60 54822.75 88888.00 2012-08-19 17:08:04.625 232 12781.08 33.58 54822.75 88888.00 2012-08-19 17:08:04.750 232 12780.95 33.58 54822.72 88888.00 2012-08-19 17:08:04.875 232 12780.90 33.62 54822.78 88888.00 2012-08-19 17:08:05.000 232 12780.77 33.62 54822.78 88888.00 2012-08-19 17:08:05.125 232 12780.75 33.67 54822.80 88888.00 2012-08-19 17:08:05.250 232 12780.70 33.67 54822.80 88888.00 2012-08-19 17:08:05.375 232 12780.73 33.73 54822.82 88888.00 2012-08-19 17:08:05.500 232 12780.65 33.73 54822.82 88888.00 2012-08-19 17:08:05.625 232 12780.58 33.75 54822.80 88888.00 2012-08-19 17:08:05.750 232 12780.48 33.77 54822.80 88888.00 2012-08-19 17:08:05.875 232 12780.40 33.75 54822.80 88888.00 2012-08-19 17:08:06.000 232 12780.35 33.80 54822.80 88888.00 2012-08-19 17:08:06.125 232 12780.35 33.88 54822.85 88888.00 2012-08-19 17:08:06.250 232 12780.38 33.95 54822.90 88888.00 2012-08-19 17:08:06.375 232 12780.35 33.95 54822.88 88888.00 2012-08-19 17:08:06.500 232 12780.20 33.95 54822.85 88888.00 2012-08-19 17:08:06.625 232 12780.05 33.98 54822.85 88888.00 2012-08-19 17:08:06.750 232 12780.02 34.02 54822.85 88888.00 2012-08-19 17:08:06.875 232 12780.02 34.08 54822.90 88888.00 2012-08-19 17:08:07.000 232 12779.98 34.08 54822.88 88888.00 2012-08-19 17:08:07.125 232 12779.90 34.12 54822.88 88888.00 2012-08-19 17:08:07.250 232 12779.88 34.17 54822.90 88888.00 2012-08-19 17:08:07.375 232 12779.77 34.27 54822.90 88888.00 2012-08-19 17:08:07.500 232 12779.77 34.30 54822.90 88888.00 2012-08-19 17:08:07.625 232 12779.80 34.30 54822.88 88888.00 2012-08-19 17:08:07.750 232 12779.75 34.35 54822.88 88888.00 2012-08-19 17:08:07.875 232 12779.62 34.40 54822.93 88888.00 2012-08-19 17:08:08.000 232 12779.60 34.45 54822.93 88888.00 2012-08-19 17:08:08.125 232 12779.50 34.48 54822.95 88888.00 2012-08-19 17:08:08.250 232 12779.55 34.55 54822.95 88888.00 2012-08-19 17:08:08.375 232 12779.60 34.58 54822.95 88888.00 2012-08-19 17:08:08.500 232 12779.48 34.65 54822.95 88888.00 2012-08-19 17:08:08.625 232 12779.48 34.70 54822.95 88888.00 2012-08-19 17:08:08.750 232 12779.45 34.75 54822.95 88888.00 2012-08-19 17:08:08.875 232 12779.42 34.80 54822.95 88888.00 2012-08-19 17:08:09.000 232 12779.38 34.85 54822.93 88888.00 2012-08-19 17:08:09.125 232 12779.33 34.85 54822.93 88888.00 2012-08-19 17:08:09.250 232 12779.25 34.85 54822.90 88888.00 2012-08-19 17:08:09.375 232 12779.23 34.90 54822.90 88888.00 2012-08-19 17:08:09.500 232 12779.20 35.00 54822.93 88888.00 2012-08-19 17:08:09.625 232 12779.17 35.10 54822.93 88888.00 2012-08-19 17:08:09.750 232 12779.17 35.10 54822.90 88888.00 2012-08-19 17:08:09.875 232 12779.20 35.10 54822.88 88888.00 2012-08-19 17:08:10.000 232 12779.20 35.17 54822.88 88888.00 2012-08-19 17:08:10.125 232 12779.20 35.23 54822.93 88888.00 2012-08-19 17:08:10.250 232 12779.10 35.23 54822.93 88888.00 2012-08-19 17:08:10.375 232 12779.12 35.27 54822.93 88888.00 2012-08-19 17:08:10.500 232 12779.10 35.33 54822.93 88888.00 2012-08-19 17:08:10.625 232 12779.00 35.35 54822.88 88888.00 2012-08-19 17:08:10.750 232 12778.98 35.40 54822.88 88888.00 2012-08-19 17:08:10.875 232 12779.00 35.42 54822.88 88888.00 2012-08-19 17:08:11.000 232 12778.98 35.42 54822.85 88888.00 2012-08-19 17:08:11.125 232 12778.90 35.45 54822.85 88888.00 2012-08-19 17:08:11.250 232 12778.90 35.48 54822.85 88888.00 2012-08-19 17:08:11.375 232 12778.95 35.52 54822.85 88888.00 2012-08-19 17:08:11.500 232 12778.95 35.55 54822.82 88888.00 2012-08-19 17:08:11.625 232 12778.98 35.60 54822.82 88888.00 2012-08-19 17:08:11.750 232 12778.92 35.67 54822.85 88888.00 2012-08-19 17:08:11.875 232 12778.85 35.70 54822.85 88888.00 2012-08-19 17:08:12.000 232 12778.85 35.70 54822.82 88888.00 2012-08-19 17:08:12.125 232 12778.85 35.73 54822.82 88888.00 2012-08-19 17:08:12.250 232 12778.85 35.75 54822.82 88888.00 2012-08-19 17:08:12.375 232 12778.83 35.77 54822.82 88888.00 2012-08-19 17:08:12.500 232 12778.73 35.80 54822.80 88888.00 2012-08-19 17:08:12.625 232 12778.70 35.83 54822.82 88888.00 2012-08-19 17:08:12.750 232 12778.75 35.85 54822.80 88888.00 2012-08-19 17:08:12.875 232 12778.67 35.85 54822.80 88888.00 2012-08-19 17:08:13.000 232 12778.58 35.83 54822.78 88888.00 2012-08-19 17:08:13.125 232 12778.60 35.85 54822.75 88888.00 2012-08-19 17:08:13.250 232 12778.65 35.92 54822.78 88888.00 2012-08-19 17:08:13.375 232 12778.67 35.95 54822.78 88888.00 2012-08-19 17:08:13.500 232 12778.60 35.92 54822.72 88888.00 2012-08-19 17:08:13.625 232 12778.58 35.92 54822.72 88888.00 2012-08-19 17:08:13.750 232 12778.62 35.95 54822.72 88888.00 2012-08-19 17:08:13.875 232 12778.67 35.98 54822.70 88888.00 2012-08-19 17:08:14.000 232 12778.65 35.98 54822.70 88888.00 2012-08-19 17:08:14.125 232 12778.65 36.05 54822.72 88888.00 2012-08-19 17:08:14.250 232 12778.58 36.08 54822.72 88888.00 2012-08-19 17:08:14.375 232 12778.52 36.08 54822.70 88888.00 2012-08-19 17:08:14.500 232 12778.58 36.10 54822.70 88888.00 2012-08-19 17:08:14.625 232 12778.60 36.10 54822.68 88888.00 2012-08-19 17:08:14.750 232 12778.62 36.10 54822.68 88888.00 2012-08-19 17:08:14.875 232 12778.60 36.10 54822.65 88888.00 2012-08-19 17:08:15.000 232 12778.52 36.12 54822.65 88888.00 2012-08-19 17:08:15.125 232 12778.52 36.15 54822.65 88888.00 2012-08-19 17:08:15.250 232 12778.55 36.15 54822.62 88888.00 2012-08-19 17:08:15.375 232 12778.55 36.17 54822.62 88888.00 2012-08-19 17:08:15.500 232 12778.52 36.23 54822.57 88888.00 2012-08-19 17:08:15.625 232 12778.50 36.25 54822.62 88888.00 2012-08-19 17:08:15.750 232 12778.48 36.30 54822.62 88888.00 2012-08-19 17:08:15.875 232 12778.48 36.27 54822.57 88888.00 2012-08-19 17:08:16.000 232 12778.52 36.23 54822.57 88888.00 2012-08-19 17:08:16.125 232 12778.52 36.30 54822.57 88888.00 2012-08-19 17:08:16.250 232 12778.52 36.35 54822.55 88888.00 2012-08-19 17:08:16.375 232 12778.62 36.35 54822.53 88888.00 2012-08-19 17:08:16.500 232 12778.62 36.38 54822.50 88888.00 2012-08-19 17:08:16.625 232 12778.65 36.42 54822.50 88888.00 2012-08-19 17:08:16.750 232 12778.62 36.45 54822.45 88888.00 2012-08-19 17:08:16.875 232 12778.65 36.48 54822.43 88888.00 2012-08-19 17:08:17.000 232 12778.67 36.45 54822.43 88888.00 2012-08-19 17:08:17.125 232 12778.77 36.42 54822.43 88888.00 2012-08-19 17:08:17.250 232 12778.75 36.45 54822.43 88888.00 2012-08-19 17:08:17.375 232 12778.77 36.48 54822.40 88888.00 2012-08-19 17:08:17.500 232 12778.80 36.50 54822.40 88888.00 2012-08-19 17:08:17.625 232 12778.88 36.50 54822.38 88888.00 2012-08-19 17:08:17.750 232 12778.90 36.55 54822.35 88888.00 2012-08-19 17:08:17.875 232 12778.90 36.55 54822.32 88888.00 2012-08-19 17:08:18.000 232 12778.90 36.52 54822.32 88888.00 2012-08-19 17:08:18.125 232 12778.95 36.50 54822.30 88888.00 2012-08-19 17:08:18.250 232 12778.95 36.52 54822.28 88888.00 2012-08-19 17:08:18.375 232 12779.02 36.52 54822.25 88888.00 2012-08-19 17:08:18.500 232 12779.08 36.52 54822.22 88888.00 2012-08-19 17:08:18.625 232 12779.08 36.52 54822.22 88888.00 2012-08-19 17:08:18.750 232 12779.15 36.50 54822.20 88888.00 2012-08-19 17:08:18.875 232 12779.25 36.50 54822.20 88888.00 2012-08-19 17:08:19.000 232 12779.30 36.55 54822.18 88888.00 2012-08-19 17:08:19.125 232 12779.35 36.52 54822.20 88888.00 2012-08-19 17:08:19.250 232 12779.40 36.42 54822.20 88888.00 2012-08-19 17:08:19.375 232 12779.45 36.45 54822.15 88888.00 2012-08-19 17:08:19.500 232 12779.42 36.42 54822.15 88888.00 2012-08-19 17:08:19.625 232 12779.50 36.42 54822.10 88888.00 2012-08-19 17:08:19.750 232 12779.62 36.40 54822.07 88888.00 2012-08-19 17:08:19.875 232 12779.70 36.35 54822.07 88888.00 2012-08-19 17:08:20.000 232 12779.77 36.27 54822.03 88888.00 2012-08-19 17:08:20.125 232 12779.85 36.27 54822.05 88888.00 2012-08-19 17:08:20.250 232 12779.90 36.30 54822.05 88888.00 2012-08-19 17:08:20.375 232 12779.98 36.30 54822.00 88888.00 2012-08-19 17:08:20.500 232 12779.98 36.25 54821.97 88888.00 2012-08-19 17:08:20.625 232 12780.02 36.20 54821.95 88888.00 2012-08-19 17:08:20.750 232 12780.08 36.15 54821.90 88888.00 2012-08-19 17:08:20.875 232 12780.10 36.12 54821.90 88888.00 2012-08-19 17:08:21.000 232 12780.17 36.10 54821.88 88888.00 2012-08-19 17:08:21.125 232 12780.25 36.08 54821.85 88888.00 2012-08-19 17:08:21.250 232 12780.35 36.00 54821.85 88888.00 2012-08-19 17:08:21.375 232 12780.42 36.02 54821.85 88888.00 2012-08-19 17:08:21.500 232 12780.45 36.00 54821.82 88888.00 2012-08-19 17:08:21.625 232 12780.45 35.95 54821.78 88888.00 2012-08-19 17:08:21.750 232 12780.55 35.95 54821.78 88888.00 2012-08-19 17:08:21.875 232 12780.65 35.98 54821.78 88888.00 2012-08-19 17:08:22.000 232 12780.73 35.90 54821.70 88888.00 2012-08-19 17:08:22.125 232 12780.75 35.85 54821.70 88888.00 2012-08-19 17:08:22.250 232 12780.67 35.80 54821.68 88888.00 2012-08-19 17:08:22.375 232 12780.75 35.80 54821.65 88888.00 2012-08-19 17:08:22.500 232 12780.85 35.73 54821.65 88888.00 2012-08-19 17:08:22.625 232 12780.92 35.67 54821.62 88888.00 2012-08-19 17:08:22.750 232 12780.95 35.67 54821.62 88888.00 2012-08-19 17:08:22.875 232 12781.00 35.65 54821.60 88888.00 2012-08-19 17:08:23.000 232 12781.02 35.60 54821.55 88888.00 2012-08-19 17:08:23.125 232 12781.02 35.55 54821.57 88888.00 2012-08-19 17:08:23.250 232 12781.02 35.55 54821.57 88888.00 2012-08-19 17:08:23.375 232 12781.12 35.55 54821.53 88888.00 2012-08-19 17:08:23.500 232 12781.25 35.50 54821.50 88888.00 2012-08-19 17:08:23.625 232 12781.30 35.48 54821.50 88888.00 2012-08-19 17:08:23.750 232 12781.33 35.42 54821.50 88888.00 2012-08-19 17:08:23.875 232 12781.33 35.42 54821.50 88888.00 2012-08-19 17:08:24.000 232 12781.38 35.45 54821.50 88888.00 2012-08-19 17:08:24.125 232 12781.45 35.45 54821.50 88888.00 2012-08-19 17:08:24.250 232 12781.48 35.40 54821.47 88888.00 2012-08-19 17:08:24.375 232 12781.52 35.38 54821.47 88888.00 2012-08-19 17:08:24.500 232 12781.52 35.33 54821.43 88888.00 2012-08-19 17:08:24.625 232 12781.55 35.30 54821.43 88888.00 2012-08-19 17:08:24.750 232 12781.58 35.27 54821.40 88888.00 2012-08-19 17:08:24.875 232 12781.58 35.23 54821.38 88888.00 2012-08-19 17:08:25.000 232 12781.58 35.23 54821.35 88888.00 2012-08-19 17:08:25.125 232 12781.65 35.20 54821.38 88888.00 2012-08-19 17:08:25.250 232 12781.70 35.15 54821.35 88888.00 2012-08-19 17:08:25.375 232 12781.80 35.17 54821.32 88888.00 2012-08-19 17:08:25.500 232 12781.80 35.15 54821.35 88888.00 2012-08-19 17:08:25.625 232 12781.80 35.08 54821.30 88888.00 2012-08-19 17:08:25.750 232 12781.88 35.08 54821.28 88888.00 2012-08-19 17:08:25.875 232 12781.95 35.05 54821.28 88888.00 2012-08-19 17:08:26.000 232 12782.00 35.05 54821.28 88888.00 2012-08-19 17:08:26.125 232 12782.05 35.05 54821.28 88888.00 2012-08-19 17:08:26.250 232 12782.00 34.98 54821.22 88888.00 2012-08-19 17:08:26.375 232 12782.00 34.98 54821.18 88888.00 2012-08-19 17:08:26.500 232 12781.98 34.98 54821.15 88888.00 2012-08-19 17:08:26.625 232 12781.98 34.98 54821.15 88888.00 2012-08-19 17:08:26.750 232 12782.02 34.98 54821.12 88888.00 2012-08-19 17:08:26.875 232 12782.08 34.95 54821.12 88888.00 2012-08-19 17:08:27.000 232 12782.12 34.92 54821.07 88888.00 2012-08-19 17:08:27.125 232 12782.10 34.92 54821.10 88888.00 2012-08-19 17:08:27.250 232 12782.17 34.85 54821.05 88888.00 2012-08-19 17:08:27.375 232 12782.27 34.85 54821.03 88888.00 2012-08-19 17:08:27.500 232 12782.25 34.85 54821.03 88888.00 2012-08-19 17:08:27.625 232 12782.23 34.83 54821.03 88888.00 2012-08-19 17:08:27.750 232 12782.25 34.77 54820.97 88888.00 2012-08-19 17:08:27.875 232 12782.38 34.80 54820.97 88888.00 2012-08-19 17:08:28.000 232 12782.40 34.77 54820.95 88888.00 2012-08-19 17:08:28.125 232 12782.40 34.80 54820.95 88888.00 2012-08-19 17:08:28.250 232 12782.42 34.77 54820.95 88888.00 2012-08-19 17:08:28.375 232 12782.52 34.75 54820.95 88888.00 2012-08-19 17:08:28.500 232 12782.50 34.75 54820.93 88888.00 2012-08-19 17:08:28.625 232 12782.50 34.75 54820.93 88888.00 2012-08-19 17:08:28.750 232 12782.45 34.73 54820.90 88888.00 2012-08-19 17:08:28.875 232 12782.45 34.67 54820.88 88888.00 2012-08-19 17:08:29.000 232 12782.48 34.70 54820.88 88888.00 2012-08-19 17:08:29.125 232 12782.50 34.67 54820.88 88888.00 2012-08-19 17:08:29.250 232 12782.45 34.65 54820.85 88888.00 2012-08-19 17:08:29.375 232 12782.48 34.65 54820.82 88888.00 2012-08-19 17:08:29.500 232 12782.52 34.62 54820.82 88888.00 2012-08-19 17:08:29.625 232 12782.48 34.58 54820.80 88888.00 2012-08-19 17:08:29.750 232 12782.45 34.60 54820.82 88888.00 2012-08-19 17:08:29.875 232 12782.52 34.65 54820.85 88888.00 2012-08-19 17:08:30.000 232 12782.65 34.65 54820.85 88888.00 2012-08-19 17:08:30.125 232 12782.67 34.62 54820.82 88888.00 2012-08-19 17:08:30.250 232 12782.58 34.62 54820.80 88888.00 2012-08-19 17:08:30.375 232 12782.52 34.60 54820.80 88888.00 2012-08-19 17:08:30.500 232 12782.52 34.60 54820.78 88888.00 2012-08-19 17:08:30.625 232 12782.58 34.60 54820.78 88888.00 2012-08-19 17:08:30.750 232 12782.50 34.60 54820.75 88888.00 2012-08-19 17:08:30.875 232 12782.48 34.60 54820.75 88888.00 2012-08-19 17:08:31.000 232 12782.52 34.60 54820.75 88888.00 2012-08-19 17:08:31.125 232 12782.58 34.60 54820.75 88888.00 2012-08-19 17:08:31.250 232 12782.60 34.58 54820.70 88888.00 2012-08-19 17:08:31.375 232 12782.62 34.60 54820.70 88888.00 2012-08-19 17:08:31.500 232 12782.65 34.65 54820.70 88888.00 2012-08-19 17:08:31.625 232 12782.62 34.58 54820.65 88888.00 2012-08-19 17:08:31.750 232 12782.55 34.58 54820.65 88888.00 2012-08-19 17:08:31.875 232 12782.62 34.62 54820.68 88888.00 2012-08-19 17:08:32.000 232 12782.73 34.62 54820.65 88888.00 2012-08-19 17:08:32.125 232 12782.77 34.62 54820.68 88888.00 2012-08-19 17:08:32.250 232 12782.75 34.65 54820.68 88888.00 2012-08-19 17:08:32.375 232 12782.83 34.65 54820.62 88888.00 2012-08-19 17:08:32.500 232 12782.83 34.65 54820.57 88888.00 2012-08-19 17:08:32.625 232 12782.80 34.60 54820.55 88888.00 2012-08-19 17:08:32.750 232 12782.70 34.58 54820.55 88888.00 2012-08-19 17:08:32.875 232 12782.70 34.62 54820.53 88888.00 2012-08-19 17:08:33.000 232 12782.75 34.65 54820.50 88888.00 2012-08-19 17:08:33.125 232 12782.85 34.62 54820.47 88888.00 2012-08-19 17:08:33.250 232 12782.90 34.62 54820.50 88888.00 2012-08-19 17:08:33.375 232 12782.98 34.62 54820.53 88888.00 2012-08-19 17:08:33.500 232 12782.98 34.62 54820.50 88888.00 2012-08-19 17:08:33.625 232 12782.92 34.60 54820.47 88888.00 2012-08-19 17:08:33.750 232 12782.92 34.62 54820.45 88888.00 2012-08-19 17:08:33.875 232 12782.98 34.65 54820.45 88888.00 2012-08-19 17:08:34.000 232 12782.98 34.65 54820.40 88888.00 2012-08-19 17:08:34.125 232 12782.92 34.62 54820.40 88888.00 2012-08-19 17:08:34.250 232 12782.88 34.58 54820.40 88888.00 2012-08-19 17:08:34.375 232 12782.92 34.58 54820.40 88888.00 2012-08-19 17:08:34.500 232 12782.98 34.60 54820.38 88888.00 2012-08-19 17:08:34.625 232 12783.02 34.58 54820.35 88888.00 2012-08-19 17:08:34.750 232 12783.08 34.58 54820.35 88888.00 2012-08-19 17:08:34.875 232 12783.08 34.55 54820.32 88888.00 2012-08-19 17:08:35.000 232 12783.08 34.52 54820.32 88888.00 2012-08-19 17:08:35.125 232 12783.12 34.52 54820.32 88888.00 2012-08-19 17:08:35.250 232 12783.12 34.48 54820.30 88888.00 2012-08-19 17:08:35.375 232 12783.20 34.52 54820.28 88888.00 2012-08-19 17:08:35.500 232 12783.20 34.55 54820.30 88888.00 2012-08-19 17:08:35.625 232 12783.17 34.50 54820.30 88888.00 2012-08-19 17:08:35.750 232 12783.20 34.48 54820.28 88888.00 2012-08-19 17:08:35.875 232 12783.23 34.42 54820.22 88888.00 2012-08-19 17:08:36.000 232 12783.23 34.42 54820.25 88888.00 2012-08-19 17:08:36.125 232 12783.33 34.42 54820.30 88888.00 2012-08-19 17:08:36.250 232 12783.40 34.42 54820.28 88888.00 2012-08-19 17:08:36.375 232 12783.45 34.40 54820.25 88888.00 2012-08-19 17:08:36.500 232 12783.38 34.33 54820.22 88888.00 2012-08-19 17:08:36.625 232 12783.38 34.33 54820.22 88888.00 2012-08-19 17:08:36.750 232 12783.45 34.35 54820.22 88888.00 2012-08-19 17:08:36.875 232 12783.52 34.33 54820.25 88888.00 2012-08-19 17:08:37.000 232 12783.50 34.33 54820.22 88888.00 2012-08-19 17:08:37.125 232 12783.48 34.30 54820.20 88888.00 2012-08-19 17:08:37.250 232 12783.40 34.25 54820.18 88888.00 2012-08-19 17:08:37.375 232 12783.42 34.20 54820.15 88888.00 2012-08-19 17:08:37.500 232 12783.52 34.15 54820.18 88888.00 2012-08-19 17:08:37.625 232 12783.55 34.15 54820.15 88888.00 2012-08-19 17:08:37.750 232 12783.50 34.10 54820.18 88888.00 2012-08-19 17:08:37.875 232 12783.55 34.12 54820.18 88888.00 2012-08-19 17:08:38.000 232 12783.50 34.08 54820.15 88888.00 2012-08-19 17:08:38.125 232 12783.48 34.05 54820.15 88888.00 2012-08-19 17:08:38.250 232 12783.48 34.02 54820.15 88888.00 2012-08-19 17:08:38.375 232 12783.52 34.02 54820.18 88888.00 2012-08-19 17:08:38.500 232 12783.52 34.00 54820.18 88888.00 2012-08-19 17:08:38.625 232 12783.52 34.00 54820.20 88888.00 2012-08-19 17:08:38.750 232 12783.50 33.98 54820.15 88888.00 2012-08-19 17:08:38.875 232 12783.45 33.92 54820.15 88888.00 2012-08-19 17:08:39.000 232 12783.48 33.92 54820.12 88888.00 2012-08-19 17:08:39.125 232 12783.42 33.90 54820.15 88888.00 2012-08-19 17:08:39.250 232 12783.30 33.80 54820.15 88888.00 2012-08-19 17:08:39.375 232 12783.30 33.80 54820.15 88888.00 2012-08-19 17:08:39.500 232 12783.27 33.80 54820.12 88888.00 2012-08-19 17:08:39.625 232 12783.27 33.80 54820.12 88888.00 2012-08-19 17:08:39.750 232 12783.23 33.77 54820.18 88888.00 2012-08-19 17:08:39.875 232 12783.20 33.73 54820.18 88888.00 2012-08-19 17:08:40.000 232 12783.20 33.73 54820.18 88888.00 2012-08-19 17:08:40.125 232 12783.17 33.67 54820.18 88888.00 2012-08-19 17:08:40.250 232 12783.15 33.70 54820.18 88888.00 2012-08-19 17:08:40.375 232 12783.15 33.73 54820.20 88888.00 2012-08-19 17:08:40.500 232 12783.12 33.73 54820.22 88888.00 2012-08-19 17:08:40.625 232 12783.10 33.75 54820.22 88888.00 2012-08-19 17:08:40.750 232 12783.08 33.73 54820.25 88888.00 2012-08-19 17:08:40.875 232 12783.02 33.67 54820.22 88888.00 2012-08-19 17:08:41.000 232 12782.95 33.70 54820.22 88888.00 2012-08-19 17:08:41.125 232 12782.95 33.73 54820.25 88888.00 2012-08-19 17:08:41.250 232 12782.90 33.75 54820.25 88888.00 2012-08-19 17:08:41.375 232 12782.90 33.77 54820.25 88888.00 2012-08-19 17:08:41.500 232 12782.90 33.75 54820.28 88888.00 2012-08-19 17:08:41.625 232 12782.83 33.75 54820.28 88888.00 2012-08-19 17:08:41.750 232 12782.80 33.75 54820.28 88888.00 2012-08-19 17:08:41.875 232 12782.80 33.83 54820.30 88888.00 2012-08-19 17:08:42.000 232 12782.73 33.83 54820.28 88888.00 2012-08-19 17:08:42.125 232 12782.67 33.88 54820.30 88888.00 2012-08-19 17:08:42.250 232 12782.58 33.85 54820.25 88888.00 2012-08-19 17:08:42.375 232 12782.60 33.90 54820.30 88888.00 2012-08-19 17:08:42.500 232 12782.55 33.88 54820.28 88888.00 2012-08-19 17:08:42.625 232 12782.52 33.88 54820.28 88888.00 2012-08-19 17:08:42.750 232 12782.48 33.95 54820.30 88888.00 2012-08-19 17:08:42.875 232 12782.40 34.00 54820.32 88888.00 2012-08-19 17:08:43.000 232 12782.33 34.02 54820.30 88888.00 2012-08-19 17:08:43.125 232 12782.27 34.00 54820.30 88888.00 2012-08-19 17:08:43.250 232 12782.25 34.00 54820.32 88888.00 2012-08-19 17:08:43.375 232 12782.23 34.10 54820.32 88888.00 2012-08-19 17:08:43.500 232 12782.17 34.15 54820.35 88888.00 2012-08-19 17:08:43.625 232 12782.12 34.12 54820.35 88888.00 2012-08-19 17:08:43.750 232 12782.12 34.12 54820.35 88888.00 2012-08-19 17:08:43.875 232 12782.15 34.23 54820.38 88888.00 2012-08-19 17:08:44.000 232 12782.12 34.30 54820.38 88888.00 2012-08-19 17:08:44.125 232 12782.10 34.33 54820.40 88888.00 2012-08-19 17:08:44.250 232 12781.92 34.33 54820.40 88888.00 2012-08-19 17:08:44.375 232 12781.98 34.38 54820.40 88888.00 2012-08-19 17:08:44.500 232 12782.00 34.42 54820.40 88888.00 2012-08-19 17:08:44.625 232 12781.92 34.48 54820.43 88888.00 2012-08-19 17:08:44.750 232 12781.90 34.48 54820.45 88888.00 2012-08-19 17:08:44.875 232 12781.92 34.52 54820.47 88888.00 2012-08-19 17:08:45.000 232 12781.88 34.52 54820.45 88888.00 2012-08-19 17:08:45.125 232 12781.80 34.55 54820.45 88888.00 2012-08-19 17:08:45.250 232 12781.67 34.55 54820.45 88888.00 2012-08-19 17:08:45.375 232 12781.60 34.65 54820.47 88888.00 2012-08-19 17:08:45.500 232 12781.60 34.70 54820.47 88888.00 2012-08-19 17:08:45.625 232 12781.62 34.73 54820.50 88888.00 2012-08-19 17:08:45.750 232 12781.58 34.77 54820.47 88888.00 2012-08-19 17:08:45.875 232 12781.55 34.83 54820.47 88888.00 2012-08-19 17:08:46.000 232 12781.50 34.90 54820.50 88888.00 2012-08-19 17:08:46.125 232 12781.50 34.95 54820.50 88888.00 2012-08-19 17:08:46.250 232 12781.52 34.92 54820.50 88888.00 2012-08-19 17:08:46.375 232 12781.52 34.95 54820.47 88888.00 2012-08-19 17:08:46.500 232 12781.50 35.00 54820.53 88888.00 2012-08-19 17:08:46.625 232 12781.45 35.02 54820.53 88888.00 2012-08-19 17:08:46.750 232 12781.42 35.05 54820.47 88888.00 2012-08-19 17:08:46.875 232 12781.42 35.08 54820.45 88888.00 2012-08-19 17:08:47.000 232 12781.42 35.10 54820.47 88888.00 2012-08-19 17:08:47.125 232 12781.38 35.15 54820.50 88888.00 2012-08-19 17:08:47.250 232 12781.40 35.17 54820.50 88888.00 2012-08-19 17:08:47.375 232 12781.48 35.20 54820.50 88888.00 2012-08-19 17:08:47.500 232 12781.48 35.23 54820.50 88888.00 2012-08-19 17:08:47.625 232 12781.45 35.27 54820.53 88888.00 2012-08-19 17:08:47.750 232 12781.48 35.27 54820.50 88888.00 2012-08-19 17:08:47.875 232 12781.52 35.33 54820.47 88888.00 2012-08-19 17:08:48.000 232 12781.50 35.33 54820.45 88888.00 2012-08-19 17:08:48.125 232 12781.58 35.40 54820.45 88888.00 2012-08-19 17:08:48.250 232 12781.55 35.40 54820.47 88888.00 2012-08-19 17:08:48.375 232 12781.48 35.40 54820.45 88888.00 2012-08-19 17:08:48.500 232 12781.50 35.45 54820.45 88888.00 2012-08-19 17:08:48.625 232 12781.55 35.48 54820.47 88888.00 2012-08-19 17:08:48.750 232 12781.60 35.52 54820.47 88888.00 2012-08-19 17:08:48.875 232 12781.58 35.52 54820.50 88888.00 2012-08-19 17:08:49.000 232 12781.60 35.58 54820.47 88888.00 2012-08-19 17:08:49.125 232 12781.62 35.58 54820.50 88888.00 2012-08-19 17:08:49.250 232 12781.62 35.60 54820.47 88888.00 2012-08-19 17:08:49.375 232 12781.70 35.67 54820.47 88888.00 2012-08-19 17:08:49.500 232 12781.77 35.73 54820.50 88888.00 2012-08-19 17:08:49.625 232 12781.75 35.73 54820.47 88888.00 2012-08-19 17:08:49.750 232 12781.70 35.70 54820.45 88888.00 2012-08-19 17:08:49.875 232 12781.67 35.73 54820.45 88888.00 2012-08-19 17:08:50.000 232 12781.73 35.77 54820.47 88888.00 2012-08-19 17:08:50.125 232 12781.85 35.80 54820.45 88888.00 2012-08-19 17:08:50.250 232 12781.80 35.77 54820.43 88888.00 2012-08-19 17:08:50.375 232 12781.77 35.83 54820.43 88888.00 2012-08-19 17:08:50.500 232 12781.80 35.88 54820.45 88888.00 2012-08-19 17:08:50.625 232 12781.90 35.92 54820.45 88888.00 2012-08-19 17:08:50.750 232 12781.95 35.95 54820.43 88888.00 2012-08-19 17:08:50.875 232 12782.02 35.98 54820.45 88888.00 2012-08-19 17:08:51.000 232 12782.10 36.00 54820.40 88888.00 2012-08-19 17:08:51.125 232 12782.12 36.02 54820.43 88888.00 2012-08-19 17:08:51.250 232 12782.05 36.02 54820.40 88888.00 2012-08-19 17:08:51.375 232 12782.10 36.08 54820.40 88888.00 2012-08-19 17:08:51.500 232 12782.12 36.05 54820.40 88888.00 2012-08-19 17:08:51.625 232 12782.17 36.02 54820.38 88888.00 2012-08-19 17:08:51.750 232 12782.25 36.05 54820.35 88888.00 2012-08-19 17:08:51.875 232 12782.38 36.08 54820.38 88888.00 2012-08-19 17:08:52.000 232 12782.42 36.15 54820.40 88888.00 2012-08-19 17:08:52.125 232 12782.42 36.15 54820.43 88888.00 2012-08-19 17:08:52.250 232 12782.33 36.12 54820.40 88888.00 2012-08-19 17:08:52.375 232 12782.35 36.12 54820.38 88888.00 2012-08-19 17:08:52.500 232 12782.33 36.17 54820.40 88888.00 2012-08-19 17:08:52.625 232 12782.35 36.20 54820.43 88888.00 2012-08-19 17:08:52.750 232 12782.42 36.17 54820.43 88888.00 2012-08-19 17:08:52.875 232 12782.45 36.15 54820.38 88888.00 2012-08-19 17:08:53.000 232 12782.48 36.15 54820.38 88888.00 2012-08-19 17:08:53.125 232 12782.48 36.15 54820.38 88888.00 2012-08-19 17:08:53.250 232 12782.42 36.12 54820.40 88888.00 2012-08-19 17:08:53.375 232 12782.50 36.12 54820.40 88888.00 2012-08-19 17:08:53.500 232 12782.50 36.10 54820.43 88888.00 2012-08-19 17:08:53.625 232 12782.52 36.12 54820.45 88888.00 2012-08-19 17:08:53.750 232 12782.45 36.15 54820.45 88888.00 2012-08-19 17:08:53.875 232 12782.45 36.12 54820.43 88888.00 2012-08-19 17:08:54.000 232 12782.55 36.10 54820.43 88888.00 2012-08-19 17:08:54.125 232 12782.58 36.05 54820.45 88888.00 2012-08-19 17:08:54.250 232 12782.50 36.02 54820.50 88888.00 2012-08-19 17:08:54.375 232 12782.58 36.02 54820.47 88888.00 2012-08-19 17:08:54.500 232 12782.58 35.95 54820.45 88888.00 2012-08-19 17:08:54.625 232 12782.50 35.90 54820.47 88888.00 2012-08-19 17:08:54.750 232 12782.45 35.90 54820.47 88888.00 2012-08-19 17:08:54.875 232 12782.40 35.92 54820.50 88888.00 2012-08-19 17:08:55.000 232 12782.40 35.90 54820.47 88888.00 2012-08-19 17:08:55.125 232 12782.40 35.88 54820.47 88888.00 2012-08-19 17:08:55.250 232 12782.42 35.83 54820.50 88888.00 2012-08-19 17:08:55.375 232 12782.50 35.80 54820.53 88888.00 2012-08-19 17:08:55.500 232 12782.42 35.80 54820.50 88888.00 2012-08-19 17:08:55.625 232 12782.27 35.75 54820.50 88888.00 2012-08-19 17:08:55.750 232 12782.27 35.75 54820.53 88888.00 2012-08-19 17:08:55.875 232 12782.30 35.70 54820.53 88888.00 2012-08-19 17:08:56.000 232 12782.30 35.65 54820.53 88888.00 2012-08-19 17:08:56.125 232 12782.30 35.62 54820.57 88888.00 2012-08-19 17:08:56.250 232 12782.20 35.60 54820.60 88888.00 2012-08-19 17:08:56.375 232 12782.15 35.58 54820.60 88888.00 2012-08-19 17:08:56.500 232 12782.15 35.60 54820.60 88888.00 2012-08-19 17:08:56.625 232 12782.10 35.65 54820.65 88888.00 2012-08-19 17:08:56.750 232 12782.10 35.62 54820.68 88888.00 2012-08-19 17:08:56.875 232 12782.05 35.55 54820.65 88888.00 2012-08-19 17:08:57.000 232 12782.02 35.52 54820.62 88888.00 2012-08-19 17:08:57.125 232 12781.98 35.50 54820.65 88888.00 2012-08-19 17:08:57.250 232 12781.92 35.52 54820.70 88888.00 2012-08-19 17:08:57.375 232 12781.95 35.55 54820.70 88888.00 2012-08-19 17:08:57.500 232 12781.88 35.55 54820.70 88888.00 2012-08-19 17:08:57.625 232 12781.75 35.50 54820.70 88888.00 2012-08-19 17:08:57.750 232 12781.75 35.48 54820.70 88888.00 2012-08-19 17:08:57.875 232 12781.77 35.50 54820.72 88888.00 2012-08-19 17:08:58.000 232 12781.73 35.52 54820.75 88888.00 2012-08-19 17:08:58.125 232 12781.73 35.55 54820.75 88888.00 2012-08-19 17:08:58.250 232 12781.65 35.55 54820.75 88888.00 2012-08-19 17:08:58.375 232 12781.65 35.60 54820.78 88888.00 2012-08-19 17:08:58.500 232 12781.67 35.60 54820.80 88888.00 2012-08-19 17:08:58.625 232 12781.62 35.50 54820.75 88888.00 2012-08-19 17:08:58.750 232 12781.60 35.50 54820.80 88888.00 2012-08-19 17:08:58.875 232 12781.58 35.52 54820.80 88888.00 2012-08-19 17:08:59.000 232 12781.52 35.58 54820.80 88888.00 2012-08-19 17:08:59.125 232 12781.58 35.58 54820.80 88888.00 2012-08-19 17:08:59.250 232 12781.60 35.58 54820.80 88888.00 2012-08-19 17:08:59.375 232 12781.58 35.55 54820.80 88888.00 2012-08-19 17:08:59.500 232 12781.48 35.58 54820.80 88888.00 2012-08-19 17:08:59.625 232 12781.45 35.58 54820.78 88888.00 2012-08-19 17:08:59.750 232 12781.48 35.58 54820.78 88888.00 2012-08-19 17:08:59.875 232 12781.48 35.60 54820.78 88888.00 2012-08-19 17:09:00.000 232 12781.45 35.65 54820.80 88888.00 2012-08-19 17:09:00.125 232 12781.35 35.62 54820.78 88888.00 2012-08-19 17:09:00.250 232 12781.27 35.62 54820.78 88888.00 2012-08-19 17:09:00.375 232 12781.33 35.60 54820.80 88888.00 2012-08-19 17:09:00.500 232 12781.33 35.62 54820.80 88888.00 2012-08-19 17:09:00.625 232 12781.25 35.60 54820.82 88888.00 2012-08-19 17:09:00.750 232 12781.20 35.62 54820.82 88888.00 2012-08-19 17:09:00.875 232 12781.15 35.62 54820.82 88888.00 2012-08-19 17:09:01.000 232 12781.15 35.62 54820.80 88888.00 2012-08-19 17:09:01.125 232 12781.20 35.67 54820.85 88888.00 2012-08-19 17:09:01.250 232 12781.15 35.67 54820.85 88888.00 2012-08-19 17:09:01.375 232 12781.17 35.65 54820.82 88888.00 2012-08-19 17:09:01.500 232 12781.20 35.67 54820.85 88888.00 2012-08-19 17:09:01.625 232 12781.17 35.70 54820.85 88888.00 2012-08-19 17:09:01.750 232 12781.15 35.70 54820.80 88888.00 2012-08-19 17:09:01.875 232 12781.20 35.67 54820.80 88888.00 2012-08-19 17:09:02.000 232 12781.17 35.70 54820.80 88888.00 2012-08-19 17:09:02.125 232 12781.12 35.73 54820.82 88888.00 2012-08-19 17:09:02.250 232 12781.02 35.73 54820.82 88888.00 2012-08-19 17:09:02.375 232 12781.08 35.70 54820.80 88888.00 2012-08-19 17:09:02.500 232 12781.15 35.73 54820.80 88888.00 2012-08-19 17:09:02.625 232 12781.10 35.70 54820.78 88888.00 2012-08-19 17:09:02.750 232 12781.02 35.67 54820.75 88888.00 2012-08-19 17:09:02.875 232 12781.00 35.77 54820.80 88888.00 2012-08-19 17:09:03.000 232 12781.02 35.80 54820.80 88888.00 2012-08-19 17:09:03.125 232 12781.08 35.75 54820.80 88888.00 2012-08-19 17:09:03.250 232 12781.05 35.75 54820.78 88888.00 2012-08-19 17:09:03.375 232 12781.00 35.80 54820.78 88888.00 2012-08-19 17:09:03.500 232 12781.00 35.80 54820.80 88888.00 2012-08-19 17:09:03.625 232 12781.00 35.80 54820.80 88888.00 2012-08-19 17:09:03.750 232 12781.02 35.83 54820.78 88888.00 2012-08-19 17:09:03.875 232 12781.00 35.83 54820.78 88888.00 2012-08-19 17:09:04.000 232 12780.98 35.80 54820.72 88888.00 2012-08-19 17:09:04.125 232 12780.95 35.83 54820.75 88888.00 2012-08-19 17:09:04.250 232 12781.02 35.85 54820.75 88888.00 2012-08-19 17:09:04.375 232 12781.08 35.85 54820.75 88888.00 2012-08-19 17:09:04.500 232 12781.02 35.88 54820.75 88888.00 2012-08-19 17:09:04.625 232 12780.98 35.88 54820.72 88888.00 2012-08-19 17:09:04.750 232 12780.98 35.83 54820.70 88888.00 2012-08-19 17:09:04.875 232 12780.98 35.85 54820.68 88888.00 2012-08-19 17:09:05.000 232 12781.00 35.85 54820.70 88888.00 2012-08-19 17:09:05.125 232 12781.00 35.83 54820.68 88888.00 2012-08-19 17:09:05.250 232 12780.98 35.85 54820.70 88888.00 2012-08-19 17:09:05.375 232 12781.02 35.90 54820.70 88888.00 2012-08-19 17:09:05.500 232 12781.00 35.88 54820.68 88888.00 2012-08-19 17:09:05.625 232 12780.98 35.88 54820.68 88888.00 2012-08-19 17:09:05.750 232 12780.92 35.85 54820.68 88888.00 2012-08-19 17:09:05.875 232 12780.90 35.88 54820.68 88888.00 2012-08-19 17:09:06.000 232 12780.90 35.90 54820.70 88888.00 2012-08-19 17:09:06.125 232 12780.90 35.90 54820.70 88888.00 2012-08-19 17:09:06.250 232 12780.98 35.85 54820.70 88888.00 2012-08-19 17:09:06.375 232 12781.00 35.88 54820.68 88888.00 2012-08-19 17:09:06.500 232 12780.92 35.88 54820.65 88888.00 2012-08-19 17:09:06.625 232 12780.85 35.85 54820.65 88888.00 2012-08-19 17:09:06.750 232 12780.83 35.88 54820.60 88888.00 2012-08-19 17:09:06.875 232 12780.83 35.83 54820.57 88888.00 2012-08-19 17:09:07.000 232 12780.85 35.85 54820.60 88888.00 2012-08-19 17:09:07.125 232 12780.88 35.88 54820.60 88888.00 2012-08-19 17:09:07.250 232 12780.88 35.83 54820.60 88888.00 2012-08-19 17:09:07.375 232 12780.88 35.83 54820.57 88888.00 2012-08-19 17:09:07.500 232 12780.88 35.80 54820.57 88888.00 2012-08-19 17:09:07.625 232 12780.92 35.80 54820.60 88888.00 2012-08-19 17:09:07.750 232 12780.98 35.77 54820.60 88888.00 2012-08-19 17:09:07.875 232 12780.95 35.75 54820.60 88888.00 2012-08-19 17:09:08.000 232 12780.90 35.80 54820.55 88888.00 2012-08-19 17:09:08.125 232 12780.88 35.80 54820.57 88888.00 2012-08-19 17:09:08.250 232 12780.88 35.83 54820.57 88888.00 2012-08-19 17:09:08.375 232 12780.88 35.85 54820.57 88888.00 2012-08-19 17:09:08.500 232 12780.85 35.77 54820.57 88888.00 2012-08-19 17:09:08.625 232 12780.90 35.77 54820.55 88888.00 2012-08-19 17:09:08.750 232 12780.98 35.80 54820.55 88888.00 2012-08-19 17:09:08.875 232 12780.95 35.75 54820.50 88888.00 2012-08-19 17:09:09.000 232 12780.98 35.75 54820.53 88888.00 2012-08-19 17:09:09.125 232 12780.98 35.75 54820.53 88888.00 2012-08-19 17:09:09.250 232 12781.00 35.75 54820.50 88888.00 2012-08-19 17:09:09.375 232 12781.05 35.70 54820.50 88888.00 2012-08-19 17:09:09.500 232 12781.02 35.70 54820.47 88888.00 2012-08-19 17:09:09.625 232 12781.00 35.73 54820.50 88888.00 2012-08-19 17:09:09.750 232 12781.02 35.73 54820.53 88888.00 2012-08-19 17:09:09.875 232 12781.00 35.67 54820.47 88888.00 2012-08-19 17:09:10.000 232 12781.05 35.65 54820.45 88888.00 2012-08-19 17:09:10.125 232 12781.15 35.70 54820.47 88888.00 2012-08-19 17:09:10.250 232 12781.15 35.67 54820.47 88888.00 2012-08-19 17:09:10.375 232 12781.10 35.67 54820.45 88888.00 2012-08-19 17:09:10.500 232 12781.15 35.65 54820.45 88888.00 2012-08-19 17:09:10.625 232 12781.17 35.62 54820.45 88888.00 2012-08-19 17:09:10.750 232 12781.20 35.58 54820.43 88888.00 2012-08-19 17:09:10.875 232 12781.25 35.58 54820.43 88888.00 2012-08-19 17:09:11.000 232 12781.23 35.58 54820.43 88888.00 2012-08-19 17:09:11.125 232 12781.23 35.55 54820.43 88888.00 2012-08-19 17:09:11.250 232 12781.25 35.55 54820.43 88888.00 2012-08-19 17:09:11.375 232 12781.33 35.52 54820.40 88888.00 2012-08-19 17:09:11.500 232 12781.42 35.55 54820.40 88888.00 2012-08-19 17:09:11.625 232 12781.45 35.58 54820.43 88888.00 2012-08-19 17:09:11.750 232 12781.48 35.52 54820.40 88888.00 2012-08-19 17:09:11.875 232 12781.45 35.48 54820.38 88888.00 2012-08-19 17:09:12.000 232 12781.42 35.45 54820.38 88888.00 2012-08-19 17:09:12.125 232 12781.45 35.45 54820.35 88888.00 2012-08-19 17:09:12.250 232 12781.50 35.48 54820.35 88888.00 2012-08-19 17:09:12.375 232 12781.55 35.45 54820.32 88888.00 2012-08-19 17:09:12.500 232 12781.58 35.42 54820.32 88888.00 2012-08-19 17:09:12.625 232 12781.62 35.40 54820.30 88888.00 2012-08-19 17:09:12.750 232 12781.65 35.38 54820.30 88888.00 2012-08-19 17:09:12.875 232 12781.75 35.42 54820.32 88888.00 2012-08-19 17:09:13.000 232 12781.75 35.45 54820.35 88888.00 2012-08-19 17:09:13.125 232 12781.70 35.42 54820.35 88888.00 2012-08-19 17:09:13.250 232 12781.65 35.38 54820.35 88888.00 2012-08-19 17:09:13.375 232 12781.73 35.33 54820.28 88888.00 2012-08-19 17:09:13.500 232 12781.73 35.33 54820.25 88888.00 2012-08-19 17:09:13.625 232 12781.75 35.33 54820.25 88888.00 2012-08-19 17:09:13.750 232 12781.75 35.33 54820.28 88888.00 2012-08-19 17:09:13.875 232 12781.75 35.33 54820.30 88888.00 2012-08-19 17:09:14.000 232 12781.80 35.33 54820.28 88888.00 2012-08-19 17:09:14.125 232 12781.90 35.35 54820.28 88888.00 2012-08-19 17:09:14.250 232 12781.90 35.33 54820.28 88888.00 2012-08-19 17:09:14.375 232 12781.95 35.30 54820.22 88888.00 2012-08-19 17:09:14.500 232 12782.02 35.33 54820.22 88888.00 2012-08-19 17:09:14.625 232 12782.08 35.35 54820.22 88888.00 2012-08-19 17:09:14.750 232 12782.08 35.35 54820.22 88888.00 2012-08-19 17:09:14.875 232 12782.10 35.30 54820.20 88888.00 2012-08-19 17:09:15.000 232 12782.12 35.30 54820.20 88888.00 2012-08-19 17:09:15.125 232 12782.12 35.30 54820.18 88888.00 2012-08-19 17:09:15.250 232 12782.10 35.27 54820.12 88888.00 2012-08-19 17:09:15.375 232 12782.15 35.30 54820.12 88888.00 2012-08-19 17:09:15.500 232 12782.20 35.38 54820.12 88888.00 2012-08-19 17:09:15.625 232 12782.27 35.38 54820.15 88888.00 2012-08-19 17:09:15.750 232 12782.30 35.38 54820.12 88888.00 2012-08-19 17:09:15.875 232 12782.30 35.38 54820.12 88888.00 2012-08-19 17:09:16.000 232 12782.33 35.40 54820.10 88888.00 2012-08-19 17:09:16.125 232 12782.30 35.40 54820.10 88888.00 2012-08-19 17:09:16.250 232 12782.33 35.42 54820.10 88888.00 2012-08-19 17:09:16.375 232 12782.40 35.40 54820.10 88888.00 2012-08-19 17:09:16.500 232 12782.38 35.45 54820.07 88888.00 2012-08-19 17:09:16.625 232 12782.42 35.45 54820.07 88888.00 2012-08-19 17:09:16.750 232 12782.42 35.48 54820.07 88888.00 2012-08-19 17:09:16.875 232 12782.50 35.50 54820.07 88888.00 2012-08-19 17:09:17.000 232 12782.62 35.52 54820.05 88888.00 2012-08-19 17:09:17.125 232 12782.67 35.60 54820.05 88888.00 2012-08-19 17:09:17.250 232 12782.73 35.58 54820.03 88888.00 2012-08-19 17:09:17.375 232 12782.75 35.58 54820.00 88888.00 2012-08-19 17:09:17.500 232 12782.67 35.62 54820.03 88888.00 2012-08-19 17:09:17.625 232 12782.67 35.65 54820.00 88888.00 2012-08-19 17:09:17.750 232 12782.70 35.70 54820.00 88888.00 2012-08-19 17:09:17.875 232 12782.70 35.67 54820.00 88888.00 2012-08-19 17:09:18.000 232 12782.77 35.70 54820.00 88888.00 2012-08-19 17:09:18.125 232 12782.80 35.73 54819.97 88888.00 2012-08-19 17:09:18.250 232 12782.80 35.73 54819.95 88888.00 2012-08-19 17:09:18.375 232 12782.83 35.77 54819.95 88888.00 2012-08-19 17:09:18.500 232 12782.88 35.88 54819.97 88888.00 2012-08-19 17:09:18.625 232 12782.92 35.90 54819.95 88888.00 2012-08-19 17:09:18.750 232 12782.95 35.90 54819.93 88888.00 2012-08-19 17:09:18.875 232 12782.90 35.90 54819.93 88888.00 2012-08-19 17:09:19.000 232 12782.95 35.95 54819.93 88888.00 2012-08-19 17:09:19.125 232 12782.92 36.00 54819.95 88888.00 2012-08-19 17:09:19.250 232 12782.90 36.02 54819.90 88888.00 2012-08-19 17:09:19.375 232 12783.00 36.10 54819.90 88888.00 2012-08-19 17:09:19.500 232 12783.05 36.12 54819.93 88888.00 2012-08-19 17:09:19.625 232 12783.02 36.17 54819.93 88888.00 2012-08-19 17:09:19.750 232 12783.05 36.17 54819.90 88888.00 2012-08-19 17:09:19.875 232 12783.08 36.27 54819.90 88888.00 2012-08-19 17:09:20.000 232 12783.02 36.30 54819.88 88888.00 2012-08-19 17:09:20.125 232 12783.00 36.33 54819.85 88888.00 2012-08-19 17:09:20.250 232 12782.95 36.35 54819.82 88888.00 2012-08-19 17:09:20.375 232 12783.02 36.38 54819.82 88888.00 2012-08-19 17:09:20.500 232 12783.02 36.45 54819.82 88888.00 2012-08-19 17:09:20.625 232 12783.05 36.52 54819.82 88888.00 2012-08-19 17:09:20.750 232 12783.05 36.60 54819.82 88888.00 2012-08-19 17:09:20.875 232 12783.08 36.60 54819.80 88888.00 2012-08-19 17:09:21.000 232 12783.08 36.60 54819.75 88888.00 2012-08-19 17:09:21.125 232 12783.08 36.62 54819.78 88888.00 2012-08-19 17:09:21.250 232 12783.10 36.62 54819.78 88888.00 2012-08-19 17:09:21.375 232 12783.20 36.67 54819.78 88888.00 2012-08-19 17:09:21.500 232 12783.12 36.73 54819.75 88888.00 2012-08-19 17:09:21.625 232 12783.12 36.83 54819.82 88888.00 2012-08-19 17:09:21.750 232 12783.12 36.88 54819.78 88888.00 2012-08-19 17:09:21.875 232 12783.15 36.88 54819.75 88888.00 2012-08-19 17:09:22.000 232 12783.17 36.90 54819.72 88888.00 2012-08-19 17:09:22.125 232 12783.17 36.95 54819.72 88888.00 2012-08-19 17:09:22.250 232 12783.20 37.00 54819.72 88888.00 2012-08-19 17:09:22.375 232 12783.20 37.02 54819.72 88888.00 2012-08-19 17:09:22.500 232 12783.23 37.08 54819.75 88888.00 2012-08-19 17:09:22.625 232 12783.27 37.15 54819.78 88888.00 2012-08-19 17:09:22.750 232 12783.23 37.15 54819.72 88888.00 2012-08-19 17:09:22.875 232 12783.20 37.15 54819.72 88888.00 2012-08-19 17:09:23.000 232 12783.27 37.20 54819.72 88888.00 2012-08-19 17:09:23.125 232 12783.38 37.25 54819.75 88888.00 2012-08-19 17:09:23.250 232 12783.33 37.25 54819.72 88888.00 2012-08-19 17:09:23.375 232 12783.35 37.30 54819.72 88888.00 2012-08-19 17:09:23.500 232 12783.35 37.33 54819.70 88888.00 2012-08-19 17:09:23.625 232 12783.27 37.35 54819.72 88888.00 2012-08-19 17:09:23.750 232 12783.25 37.42 54819.75 88888.00 2012-08-19 17:09:23.875 232 12783.30 37.50 54819.75 88888.00 2012-08-19 17:09:24.000 232 12783.35 37.50 54819.70 88888.00 2012-08-19 17:09:24.125 232 12783.33 37.48 54819.70 88888.00 2012-08-19 17:09:24.250 232 12783.27 37.48 54819.72 88888.00 2012-08-19 17:09:24.375 232 12783.33 37.52 54819.75 88888.00 2012-08-19 17:09:24.500 232 12783.35 37.60 54819.78 88888.00 2012-08-19 17:09:24.625 232 12783.27 37.65 54819.78 88888.00 2012-08-19 17:09:24.750 232 12783.27 37.65 54819.75 88888.00 2012-08-19 17:09:24.875 232 12783.30 37.67 54819.75 88888.00 2012-08-19 17:09:25.000 232 12783.27 37.67 54819.72 88888.00 2012-08-19 17:09:25.125 232 12783.25 37.77 54819.75 88888.00 2012-08-19 17:09:25.250 232 12783.20 37.77 54819.75 88888.00 2012-08-19 17:09:25.375 232 12783.20 37.80 54819.72 88888.00 2012-08-19 17:09:25.500 232 12783.20 37.83 54819.75 88888.00 2012-08-19 17:09:25.625 232 12783.15 37.85 54819.75 88888.00 2012-08-19 17:09:25.750 232 12783.20 37.90 54819.78 88888.00 2012-08-19 17:09:25.875 232 12783.27 37.90 54819.75 88888.00 2012-08-19 17:09:26.000 232 12783.27 37.88 54819.70 88888.00 2012-08-19 17:09:26.125 232 12783.17 37.88 54819.72 88888.00 2012-08-19 17:09:26.250 232 12783.15 37.95 54819.78 88888.00 2012-08-19 17:09:26.375 232 12783.17 37.98 54819.80 88888.00 2012-08-19 17:09:26.500 232 12783.20 37.98 54819.75 88888.00 2012-08-19 17:09:26.625 232 12783.20 38.02 54819.75 88888.00 2012-08-19 17:09:26.750 232 12783.12 38.05 54819.75 88888.00 2012-08-19 17:09:26.875 232 12783.12 38.00 54819.78 88888.00 2012-08-19 17:09:27.000 232 12783.12 37.95 54819.75 88888.00 2012-08-19 17:09:27.125 232 12783.10 38.00 54819.78 88888.00 2012-08-19 17:09:27.250 232 12783.10 38.02 54819.80 88888.00 2012-08-19 17:09:27.375 232 12783.08 38.05 54819.80 88888.00 2012-08-19 17:09:27.500 232 12783.02 38.08 54819.80 88888.00 2012-08-19 17:09:27.625 232 12783.00 38.05 54819.78 88888.00 2012-08-19 17:09:27.750 232 12782.95 38.02 54819.78 88888.00 2012-08-19 17:09:27.875 232 12782.90 38.02 54819.80 88888.00 2012-08-19 17:09:28.000 232 12782.90 38.00 54819.78 88888.00 2012-08-19 17:09:28.125 232 12782.92 38.02 54819.82 88888.00 2012-08-19 17:09:28.250 232 12782.95 38.00 54819.82 88888.00 2012-08-19 17:09:28.375 232 12782.95 38.00 54819.82 88888.00 2012-08-19 17:09:28.500 232 12782.90 38.00 54819.82 88888.00 2012-08-19 17:09:28.625 232 12782.92 38.00 54819.82 88888.00 2012-08-19 17:09:28.750 232 12782.88 38.00 54819.88 88888.00 2012-08-19 17:09:28.875 232 12782.73 37.98 54819.88 88888.00 2012-08-19 17:09:29.000 232 12782.62 37.95 54819.88 88888.00 2012-08-19 17:09:29.125 232 12782.60 37.92 54819.88 88888.00 2012-08-19 17:09:29.250 232 12782.55 37.88 54819.90 88888.00 2012-08-19 17:09:29.375 232 12782.55 37.88 54819.90 88888.00 2012-08-19 17:09:29.500 232 12782.58 37.88 54819.90 88888.00 2012-08-19 17:09:29.625 232 12782.55 37.88 54819.90 88888.00 2012-08-19 17:09:29.750 232 12782.52 37.85 54819.90 88888.00 2012-08-19 17:09:29.875 232 12782.52 37.85 54819.93 88888.00 2012-08-19 17:09:30.000 232 12782.45 37.85 54819.90 88888.00 2012-08-19 17:09:30.125 232 12782.45 37.83 54819.93 88888.00 2012-08-19 17:09:30.250 232 12782.45 37.83 54819.97 88888.00 2012-08-19 17:09:30.375 232 12782.48 37.77 54819.97 88888.00 2012-08-19 17:09:30.500 232 12782.42 37.75 54819.95 88888.00 2012-08-19 17:09:30.625 232 12782.33 37.75 54819.93 88888.00 2012-08-19 17:09:30.750 232 12782.30 37.73 54819.93 88888.00 2012-08-19 17:09:30.875 232 12782.30 37.70 54819.95 88888.00 2012-08-19 17:09:31.000 232 12782.27 37.67 54819.95 88888.00 2012-08-19 17:09:31.125 232 12782.25 37.70 54819.97 88888.00 2012-08-19 17:09:31.250 232 12782.25 37.67 54819.97 88888.00 2012-08-19 17:09:31.375 232 12782.17 37.67 54819.97 88888.00 2012-08-19 17:09:31.500 232 12782.15 37.73 54819.97 88888.00 2012-08-19 17:09:31.625 232 12782.23 37.73 54820.00 88888.00 2012-08-19 17:09:31.750 232 12782.25 37.70 54820.00 88888.00 2012-08-19 17:09:31.875 232 12782.15 37.65 54819.97 88888.00 2012-08-19 17:09:32.000 232 12782.05 37.58 54819.95 88888.00 2012-08-19 17:09:32.125 232 12782.02 37.58 54819.95 88888.00 2012-08-19 17:09:32.250 232 12782.02 37.58 54819.97 88888.00 2012-08-19 17:09:32.375 232 12782.08 37.60 54820.03 88888.00 2012-08-19 17:09:32.500 232 12782.05 37.60 54820.03 88888.00 2012-08-19 17:09:32.625 232 12782.00 37.58 54820.03 88888.00 2012-08-19 17:09:32.750 232 12782.02 37.60 54820.03 88888.00 2012-08-19 17:09:32.875 232 12781.98 37.58 54820.00 88888.00 2012-08-19 17:09:33.000 232 12781.88 37.55 54819.97 88888.00 2012-08-19 17:09:33.125 232 12781.88 37.55 54820.00 88888.00 2012-08-19 17:09:33.250 232 12781.85 37.52 54820.00 88888.00 2012-08-19 17:09:33.375 232 12781.88 37.55 54820.00 88888.00 2012-08-19 17:09:33.500 232 12781.85 37.55 54820.03 88888.00 2012-08-19 17:09:33.625 232 12781.88 37.55 54820.03 88888.00 2012-08-19 17:09:33.750 232 12781.88 37.52 54820.03 88888.00 2012-08-19 17:09:33.875 232 12781.83 37.52 54820.05 88888.00 2012-08-19 17:09:34.000 232 12781.85 37.55 54820.05 88888.00 2012-08-19 17:09:34.125 232 12781.80 37.52 54820.07 88888.00 2012-08-19 17:09:34.250 232 12781.73 37.50 54820.05 88888.00 2012-08-19 17:09:34.375 232 12781.75 37.52 54820.05 88888.00 2012-08-19 17:09:34.500 232 12781.73 37.50 54820.05 88888.00 2012-08-19 17:09:34.625 232 12781.75 37.50 54820.05 88888.00 2012-08-19 17:09:34.750 232 12781.73 37.50 54820.05 88888.00 2012-08-19 17:09:34.875 232 12781.73 37.48 54820.05 88888.00 2012-08-19 17:09:35.000 232 12781.75 37.50 54820.05 88888.00 2012-08-19 17:09:35.125 232 12781.75 37.45 54820.03 88888.00 2012-08-19 17:09:35.250 232 12781.70 37.42 54820.03 88888.00 2012-08-19 17:09:35.375 232 12781.73 37.48 54820.00 88888.00 2012-08-19 17:09:35.500 232 12781.77 37.50 54820.05 88888.00 2012-08-19 17:09:35.625 232 12781.83 37.52 54820.05 88888.00 2012-08-19 17:09:35.750 232 12781.83 37.55 54820.07 88888.00 2012-08-19 17:09:35.875 232 12781.80 37.55 54820.07 88888.00 2012-08-19 17:09:36.000 232 12781.75 37.52 54820.05 88888.00 2012-08-19 17:09:36.125 232 12781.70 37.52 54820.03 88888.00 2012-08-19 17:09:36.250 232 12781.65 37.50 54820.03 88888.00 2012-08-19 17:09:36.375 232 12781.70 37.52 54820.03 88888.00 2012-08-19 17:09:36.500 232 12781.65 37.52 54820.00 88888.00 2012-08-19 17:09:36.625 232 12781.70 37.55 54820.03 88888.00 2012-08-19 17:09:36.750 232 12781.73 37.58 54820.03 88888.00 2012-08-19 17:09:36.875 232 12781.67 37.60 54820.03 88888.00 2012-08-19 17:09:37.000 232 12781.67 37.58 54820.00 88888.00 2012-08-19 17:09:37.125 232 12781.70 37.62 54820.03 88888.00 2012-08-19 17:09:37.250 232 12781.70 37.60 54820.03 88888.00 2012-08-19 17:09:37.375 232 12781.73 37.62 54820.03 88888.00 2012-08-19 17:09:37.500 232 12781.73 37.67 54820.00 88888.00 2012-08-19 17:09:37.625 232 12781.73 37.73 54820.03 88888.00 2012-08-19 17:09:37.750 232 12781.75 37.75 54820.05 88888.00 2012-08-19 17:09:37.875 232 12781.73 37.75 54820.03 88888.00 2012-08-19 17:09:38.000 232 12781.77 37.77 54819.97 88888.00 2012-08-19 17:09:38.125 232 12781.77 37.77 54819.97 88888.00 2012-08-19 17:09:38.250 232 12781.83 37.75 54820.00 88888.00 2012-08-19 17:09:38.375 232 12781.90 37.77 54820.00 88888.00 2012-08-19 17:09:38.500 232 12781.92 37.80 54820.00 88888.00 2012-08-19 17:09:38.625 232 12781.92 37.88 54819.97 88888.00 2012-08-19 17:09:38.750 232 12781.92 37.90 54820.00 88888.00 2012-08-19 17:09:38.875 232 12781.95 37.90 54820.03 88888.00 2012-08-19 17:09:39.000 232 12781.98 37.90 54820.00 88888.00 2012-08-19 17:09:39.125 232 12781.92 37.95 54820.00 88888.00 2012-08-19 17:09:39.250 232 12781.85 37.90 54819.97 88888.00 2012-08-19 17:09:39.375 232 12781.88 37.92 54820.00 88888.00 2012-08-19 17:09:39.500 232 12781.92 38.00 54820.00 88888.00 2012-08-19 17:09:39.625 232 12781.98 38.00 54820.00 88888.00 2012-08-19 17:09:39.750 232 12782.02 38.02 54819.97 88888.00 2012-08-19 17:09:39.875 232 12781.95 38.00 54819.97 88888.00 2012-08-19 17:09:40.000 232 12781.90 38.00 54819.95 88888.00 2012-08-19 17:09:40.125 232 12781.85 38.00 54819.93 88888.00 2012-08-19 17:09:40.250 232 12781.95 38.05 54819.95 88888.00 2012-08-19 17:09:40.375 232 12782.00 38.10 54819.97 88888.00 2012-08-19 17:09:40.500 232 12781.92 38.12 54819.97 88888.00 2012-08-19 17:09:40.625 232 12781.88 38.12 54819.95 88888.00 2012-08-19 17:09:40.750 232 12781.90 38.15 54819.95 88888.00 2012-08-19 17:09:40.875 232 12781.90 38.17 54819.95 88888.00 2012-08-19 17:09:41.000 232 12781.85 38.15 54819.95 88888.00 2012-08-19 17:09:41.125 232 12781.80 38.12 54819.95 88888.00 2012-08-19 17:09:41.250 232 12781.77 38.15 54819.95 88888.00 2012-08-19 17:09:41.375 232 12781.80 38.17 54819.95 88888.00 2012-08-19 17:09:41.500 232 12781.83 38.15 54819.95 88888.00 2012-08-19 17:09:41.625 232 12781.85 38.17 54819.97 88888.00 2012-08-19 17:09:41.750 232 12781.85 38.20 54819.95 88888.00 2012-08-19 17:09:41.875 232 12781.90 38.20 54819.95 88888.00 2012-08-19 17:09:42.000 232 12781.95 38.23 54819.97 88888.00 2012-08-19 17:09:42.125 232 12781.95 38.25 54819.97 88888.00 2012-08-19 17:09:42.250 232 12781.90 38.25 54819.95 88888.00 2012-08-19 17:09:42.375 232 12781.90 38.25 54819.95 88888.00 2012-08-19 17:09:42.500 232 12781.90 38.23 54819.97 88888.00 2012-08-19 17:09:42.625 232 12781.88 38.27 54819.97 88888.00 2012-08-19 17:09:42.750 232 12781.85 38.33 54819.97 88888.00 2012-08-19 17:09:42.875 232 12781.88 38.33 54819.95 88888.00 2012-08-19 17:09:43.000 232 12781.95 38.33 54819.97 88888.00 2012-08-19 17:09:43.125 232 12781.90 38.30 54819.95 88888.00 2012-08-19 17:09:43.250 232 12781.83 38.30 54819.97 88888.00 2012-08-19 17:09:43.375 232 12781.90 38.33 54819.95 88888.00 2012-08-19 17:09:43.500 232 12781.95 38.30 54819.90 88888.00 2012-08-19 17:09:43.625 232 12781.92 38.30 54819.88 88888.00 2012-08-19 17:09:43.750 232 12781.88 38.33 54819.88 88888.00 2012-08-19 17:09:43.875 232 12781.85 38.35 54819.90 88888.00 2012-08-19 17:09:44.000 232 12781.90 38.33 54819.93 88888.00 2012-08-19 17:09:44.125 232 12781.98 38.33 54819.90 88888.00 2012-08-19 17:09:44.250 232 12782.00 38.35 54819.90 88888.00 2012-08-19 17:09:44.375 232 12782.05 38.38 54819.90 88888.00 2012-08-19 17:09:44.500 232 12782.05 38.38 54819.90 88888.00 2012-08-19 17:09:44.625 232 12782.05 38.40 54819.93 88888.00 2012-08-19 17:09:44.750 232 12782.02 38.42 54819.93 88888.00 2012-08-19 17:09:44.875 232 12782.08 38.40 54819.90 88888.00 2012-08-19 17:09:45.000 232 12782.10 38.40 54819.90 88888.00 2012-08-19 17:09:45.125 232 12782.12 38.40 54819.90 88888.00 2012-08-19 17:09:45.250 232 12782.15 38.40 54819.93 88888.00 2012-08-19 17:09:45.375 232 12782.17 38.38 54819.88 88888.00 2012-08-19 17:09:45.500 232 12782.20 38.35 54819.85 88888.00 2012-08-19 17:09:45.625 232 12782.25 38.33 54819.82 88888.00 2012-08-19 17:09:45.750 232 12782.27 38.33 54819.85 88888.00 2012-08-19 17:09:45.875 232 12782.27 38.35 54819.88 88888.00 2012-08-19 17:09:46.000 232 12782.30 38.30 54819.82 88888.00 2012-08-19 17:09:46.125 232 12782.35 38.30 54819.82 88888.00 2012-08-19 17:09:46.250 232 12782.42 38.30 54819.82 88888.00 2012-08-19 17:09:46.375 232 12782.48 38.30 54819.82 88888.00 2012-08-19 17:09:46.500 232 12782.48 38.27 54819.82 88888.00 2012-08-19 17:09:46.625 232 12782.48 38.25 54819.80 88888.00 2012-08-19 17:09:46.750 232 12782.42 38.23 54819.80 88888.00 2012-08-19 17:09:46.875 232 12782.52 38.17 54819.78 88888.00 2012-08-19 17:09:47.000 232 12782.62 38.12 54819.72 88888.00 2012-08-19 17:09:47.125 232 12782.73 38.15 54819.75 88888.00 2012-08-19 17:09:47.250 232 12782.67 38.10 54819.75 88888.00 2012-08-19 17:09:47.375 232 12782.75 38.08 54819.72 88888.00 2012-08-19 17:09:47.500 232 12782.83 38.02 54819.65 88888.00 2012-08-19 17:09:47.625 232 12782.83 38.05 54819.68 88888.00 2012-08-19 17:09:47.750 232 12782.90 38.02 54819.68 88888.00 2012-08-19 17:09:47.875 232 12782.95 38.00 54819.68 88888.00 2012-08-19 17:09:48.000 232 12783.02 38.00 54819.68 88888.00 2012-08-19 17:09:48.125 232 12783.05 38.00 54819.68 88888.00 2012-08-19 17:09:48.250 232 12783.05 37.92 54819.62 88888.00 2012-08-19 17:09:48.375 232 12783.15 37.92 54819.62 88888.00 2012-08-19 17:09:48.500 232 12783.17 37.88 54819.65 88888.00 2012-08-19 17:09:48.625 232 12783.20 37.85 54819.65 88888.00 2012-08-19 17:09:48.750 232 12783.35 37.85 54819.60 88888.00 2012-08-19 17:09:48.875 232 12783.42 37.85 54819.60 88888.00 2012-08-19 17:09:49.000 232 12783.45 37.85 54819.57 88888.00 2012-08-19 17:09:49.125 232 12783.55 37.83 54819.57 88888.00 2012-08-19 17:09:49.250 232 12783.67 37.80 54819.55 88888.00 2012-08-19 17:09:49.375 232 12783.75 37.75 54819.55 88888.00 2012-08-19 17:09:49.500 232 12783.75 37.70 54819.53 88888.00 2012-08-19 17:09:49.625 232 12783.75 37.67 54819.53 88888.00 2012-08-19 17:09:49.750 232 12783.83 37.70 54819.50 88888.00 2012-08-19 17:09:49.875 232 12783.80 37.67 54819.47 88888.00 2012-08-19 17:09:50.000 232 12783.88 37.65 54819.50 88888.00 2012-08-19 17:09:50.125 232 12783.92 37.65 54819.53 88888.00 2012-08-19 17:09:50.250 232 12784.00 37.65 54819.53 88888.00 2012-08-19 17:09:50.375 232 12784.08 37.67 54819.53 88888.00 2012-08-19 17:09:50.500 232 12784.08 37.62 54819.45 88888.00 2012-08-19 17:09:50.625 232 12784.15 37.58 54819.43 88888.00 2012-08-19 17:09:50.750 232 12784.25 37.50 54819.43 88888.00 2012-08-19 17:09:50.875 232 12784.30 37.50 54819.43 88888.00 2012-08-19 17:09:51.000 232 12784.33 37.48 54819.43 88888.00 2012-08-19 17:09:51.125 232 12784.35 37.48 54819.43 88888.00 2012-08-19 17:09:51.250 232 12784.30 37.40 54819.43 88888.00 2012-08-19 17:09:51.375 232 12784.33 37.45 54819.40 88888.00 2012-08-19 17:09:51.500 232 12784.40 37.42 54819.38 88888.00 2012-08-19 17:09:51.625 232 12784.48 37.40 54819.40 88888.00 2012-08-19 17:09:51.750 232 12784.52 37.42 54819.40 88888.00 2012-08-19 17:09:51.875 232 12784.52 37.35 54819.35 88888.00 2012-08-19 17:09:52.000 232 12784.58 37.30 54819.32 88888.00 2012-08-19 17:09:52.125 232 12784.58 37.33 54819.35 88888.00 2012-08-19 17:09:52.250 232 12784.58 37.25 54819.35 88888.00 2012-08-19 17:09:52.375 232 12784.62 37.25 54819.38 88888.00 2012-08-19 17:09:52.500 232 12784.65 37.23 54819.38 88888.00 2012-08-19 17:09:52.625 232 12784.62 37.17 54819.35 88888.00 2012-08-19 17:09:52.750 232 12784.62 37.20 54819.40 88888.00 2012-08-19 17:09:52.875 232 12784.65 37.17 54819.43 88888.00 2012-08-19 17:09:53.000 232 12784.58 37.12 54819.38 88888.00 2012-08-19 17:09:53.125 232 12784.60 37.12 54819.35 88888.00 2012-08-19 17:09:53.250 232 12784.62 37.08 54819.38 88888.00 2012-08-19 17:09:53.375 232 12784.70 37.05 54819.38 88888.00 2012-08-19 17:09:53.500 232 12784.75 37.05 54819.40 88888.00 2012-08-19 17:09:53.625 232 12784.73 37.02 54819.40 88888.00 2012-08-19 17:09:53.750 232 12784.70 37.05 54819.40 88888.00 2012-08-19 17:09:53.875 232 12784.70 37.00 54819.40 88888.00 2012-08-19 17:09:54.000 232 12784.67 36.98 54819.40 88888.00 2012-08-19 17:09:54.125 232 12784.67 36.95 54819.45 88888.00 2012-08-19 17:09:54.250 232 12784.60 36.92 54819.43 88888.00 2012-08-19 17:09:54.375 232 12784.60 36.90 54819.43 88888.00 2012-08-19 17:09:54.500 232 12784.60 36.90 54819.43 88888.00 2012-08-19 17:09:54.625 232 12784.60 36.88 54819.40 88888.00 2012-08-19 17:09:54.750 232 12784.55 36.83 54819.40 88888.00 2012-08-19 17:09:54.875 232 12784.48 36.77 54819.40 88888.00 2012-08-19 17:09:55.000 232 12784.45 36.80 54819.43 88888.00 2012-08-19 17:09:55.125 232 12784.50 36.80 54819.47 88888.00 2012-08-19 17:09:55.250 232 12784.45 36.80 54819.47 88888.00 2012-08-19 17:09:55.375 232 12784.38 36.77 54819.50 88888.00 2012-08-19 17:09:55.500 232 12784.33 36.77 54819.50 88888.00 2012-08-19 17:09:55.625 232 12784.38 36.80 54819.53 88888.00 2012-08-19 17:09:55.750 232 12784.35 36.77 54819.50 88888.00 2012-08-19 17:09:55.875 232 12784.27 36.77 54819.53 88888.00 2012-08-19 17:09:56.000 232 12784.27 36.77 54819.55 88888.00 2012-08-19 17:09:56.125 232 12784.27 36.75 54819.55 88888.00 2012-08-19 17:09:56.250 232 12784.17 36.67 54819.55 88888.00 2012-08-19 17:09:56.375 232 12784.15 36.70 54819.55 88888.00 2012-08-19 17:09:56.500 232 12784.10 36.70 54819.57 88888.00 2012-08-19 17:09:56.625 232 12784.08 36.70 54819.60 88888.00 2012-08-19 17:09:56.750 232 12784.00 36.70 54819.60 88888.00 2012-08-19 17:09:56.875 232 12783.92 36.70 54819.60 88888.00 2012-08-19 17:09:57.000 232 12783.88 36.67 54819.62 88888.00 2012-08-19 17:09:57.125 232 12783.83 36.65 54819.62 88888.00 2012-08-19 17:09:57.250 232 12783.75 36.60 54819.65 88888.00 2012-08-19 17:09:57.375 232 12783.70 36.62 54819.65 88888.00 2012-08-19 17:09:57.500 232 12783.67 36.65 54819.65 88888.00 2012-08-19 17:09:57.625 232 12783.60 36.62 54819.65 88888.00 2012-08-19 17:09:57.750 232 12783.55 36.60 54819.68 88888.00 2012-08-19 17:09:57.875 232 12783.58 36.62 54819.70 88888.00 2012-08-19 17:09:58.000 232 12783.58 36.65 54819.70 88888.00 2012-08-19 17:09:58.125 232 12783.52 36.65 54819.72 88888.00 2012-08-19 17:09:58.250 232 12783.48 36.62 54819.78 88888.00 2012-08-19 17:09:58.375 232 12783.52 36.62 54819.75 88888.00 2012-08-19 17:09:58.500 232 12783.40 36.65 54819.78 88888.00 2012-08-19 17:09:58.625 232 12783.35 36.62 54819.78 88888.00 2012-08-19 17:09:58.750 232 12783.30 36.60 54819.75 88888.00 2012-08-19 17:09:58.875 232 12783.25 36.62 54819.80 88888.00 2012-08-19 17:09:59.000 232 12783.23 36.62 54819.80 88888.00 2012-08-19 17:09:59.125 232 12783.15 36.60 54819.80 88888.00 2012-08-19 17:09:59.250 232 12783.12 36.58 54819.80 88888.00 2012-08-19 17:09:59.375 232 12783.20 36.60 54819.82 88888.00 2012-08-19 17:09:59.500 232 12783.23 36.62 54819.80 88888.00 2012-08-19 17:09:59.625 232 12783.12 36.62 54819.80 88888.00 2012-08-19 17:09:59.750 232 12783.08 36.60 54819.80 88888.00 2012-08-19 17:09:59.875 232 12783.02 36.62 54819.80 88888.00 2012-08-19 17:10:00.000 232 12783.02 36.70 54819.82 88888.00 2012-08-19 17:10:00.125 232 12783.02 36.73 54819.88 88888.00 2012-08-19 17:10:00.250 232 12782.95 36.67 54819.85 88888.00 2012-08-19 17:10:00.375 232 12782.90 36.67 54819.85 88888.00 2012-08-19 17:10:00.500 232 12782.92 36.67 54819.82 88888.00 2012-08-19 17:10:00.625 232 12782.92 36.70 54819.82 88888.00 2012-08-19 17:10:00.750 232 12782.92 36.67 54819.82 88888.00 2012-08-19 17:10:00.875 232 12782.85 36.67 54819.80 88888.00 2012-08-19 17:10:01.000 232 12782.83 36.67 54819.80 88888.00 2012-08-19 17:10:01.125 232 12782.77 36.65 54819.82 88888.00 2012-08-19 17:10:01.250 232 12782.77 36.70 54819.85 88888.00 2012-08-19 17:10:01.375 232 12782.83 36.75 54819.82 88888.00 2012-08-19 17:10:01.500 232 12782.88 36.75 54819.82 88888.00 2012-08-19 17:10:01.625 232 12782.88 36.75 54819.82 88888.00 2012-08-19 17:10:01.750 232 12782.83 36.75 54819.85 88888.00 2012-08-19 17:10:01.875 232 12782.85 36.75 54819.85 88888.00 2012-08-19 17:10:02.000 232 12782.88 36.75 54819.80 88888.00 2012-08-19 17:10:02.125 232 12782.83 36.77 54819.80 88888.00 2012-08-19 17:10:02.250 232 12782.80 36.77 54819.80 88888.00 2012-08-19 17:10:02.375 232 12782.88 36.83 54819.82 88888.00 2012-08-19 17:10:02.500 232 12782.92 36.85 54819.88 88888.00 2012-08-19 17:10:02.625 232 12782.92 36.90 54819.88 88888.00 2012-08-19 17:10:02.750 232 12782.95 36.88 54819.85 88888.00 2012-08-19 17:10:02.875 232 12782.92 36.88 54819.82 88888.00 2012-08-19 17:10:03.000 232 12782.90 36.88 54819.80 88888.00 2012-08-19 17:10:03.125 232 12782.95 36.92 54819.82 88888.00 2012-08-19 17:10:03.250 232 12782.95 36.98 54819.80 88888.00 2012-08-19 17:10:03.375 232 12782.98 37.02 54819.80 88888.00 2012-08-19 17:10:03.500 232 12783.02 37.02 54819.80 88888.00 2012-08-19 17:10:03.625 232 12783.10 37.05 54819.80 88888.00 2012-08-19 17:10:03.750 232 12783.08 37.05 54819.78 88888.00 2012-08-19 17:10:03.875 232 12783.02 37.05 54819.78 88888.00 2012-08-19 17:10:04.000 232 12782.98 37.08 54819.75 88888.00 2012-08-19 17:10:04.125 232 12782.98 37.10 54819.78 88888.00 2012-08-19 17:10:04.250 232 12782.98 37.12 54819.78 88888.00 2012-08-19 17:10:04.375 232 12783.05 37.15 54819.80 88888.00 2012-08-19 17:10:04.500 232 12783.05 37.15 54819.75 88888.00 2012-08-19 17:10:04.625 232 12783.12 37.20 54819.75 88888.00 2012-08-19 17:10:04.750 232 12783.17 37.23 54819.78 88888.00 2012-08-19 17:10:04.875 232 12783.17 37.25 54819.75 88888.00 2012-08-19 17:10:05.000 232 12783.15 37.23 54819.70 88888.00 2012-08-19 17:10:05.125 232 12783.15 37.23 54819.70 88888.00 2012-08-19 17:10:05.250 232 12783.12 37.25 54819.72 88888.00 2012-08-19 17:10:05.375 232 12783.17 37.35 54819.72 88888.00 2012-08-19 17:10:05.500 232 12783.17 37.35 54819.70 88888.00 2012-08-19 17:10:05.625 232 12783.15 37.38 54819.70 88888.00 2012-08-19 17:10:05.750 232 12783.25 37.45 54819.72 88888.00 2012-08-19 17:10:05.875 232 12783.25 37.45 54819.72 88888.00 2012-08-19 17:10:06.000 232 12783.25 37.45 54819.68 88888.00 2012-08-19 17:10:06.125 232 12783.30 37.50 54819.72 88888.00 2012-08-19 17:10:06.250 232 12783.23 37.48 54819.72 88888.00 2012-08-19 17:10:06.375 232 12783.27 37.48 54819.70 88888.00 2012-08-19 17:10:06.500 232 12783.33 37.52 54819.68 88888.00 2012-08-19 17:10:06.625 232 12783.35 37.58 54819.70 88888.00 2012-08-19 17:10:06.750 232 12783.38 37.60 54819.70 88888.00 2012-08-19 17:10:06.875 232 12783.38 37.62 54819.70 88888.00 2012-08-19 17:10:07.000 232 12783.38 37.62 54819.68 88888.00 2012-08-19 17:10:07.125 232 12783.40 37.65 54819.68 88888.00 2012-08-19 17:10:07.250 232 12783.38 37.67 54819.70 88888.00 2012-08-19 17:10:07.375 232 12783.40 37.73 54819.68 88888.00 2012-08-19 17:10:07.500 232 12783.42 37.77 54819.70 88888.00 2012-08-19 17:10:07.625 232 12783.42 37.83 54819.70 88888.00 2012-08-19 17:10:07.750 232 12783.48 37.88 54819.72 88888.00 2012-08-19 17:10:07.875 232 12783.48 37.90 54819.70 88888.00 2012-08-19 17:10:08.000 232 12783.50 37.90 54819.65 88888.00 2012-08-19 17:10:08.125 232 12783.52 37.90 54819.65 88888.00 2012-08-19 17:10:08.250 232 12783.52 37.95 54819.68 88888.00 2012-08-19 17:10:08.375 232 12783.50 37.98 54819.65 88888.00 2012-08-19 17:10:08.500 232 12783.48 38.00 54819.68 88888.00 2012-08-19 17:10:08.625 232 12783.45 38.08 54819.68 88888.00 2012-08-19 17:10:08.750 232 12783.50 38.10 54819.72 88888.00 2012-08-19 17:10:08.875 232 12783.52 38.15 54819.72 88888.00 2012-08-19 17:10:09.000 232 12783.45 38.20 54819.72 88888.00 2012-08-19 17:10:09.125 232 12783.40 38.20 54819.70 88888.00 2012-08-19 17:10:09.250 232 12783.27 38.20 54819.68 88888.00 2012-08-19 17:10:09.375 232 12783.33 38.23 54819.68 88888.00 2012-08-19 17:10:09.500 232 12783.35 38.25 54819.68 88888.00 2012-08-19 17:10:09.625 232 12783.40 38.33 54819.72 88888.00 2012-08-19 17:10:09.750 232 12783.38 38.35 54819.75 88888.00 2012-08-19 17:10:09.875 232 12783.35 38.35 54819.72 88888.00 2012-08-19 17:10:10.000 232 12783.35 38.42 54819.72 88888.00 2012-08-19 17:10:10.125 232 12783.27 38.45 54819.75 88888.00 2012-08-19 17:10:10.250 232 12783.20 38.45 54819.72 88888.00 2012-08-19 17:10:10.375 232 12783.20 38.45 54819.72 88888.00 2012-08-19 17:10:10.500 232 12783.20 38.52 54819.75 88888.00 2012-08-19 17:10:10.625 232 12783.23 38.55 54819.72 88888.00 2012-08-19 17:10:10.750 232 12783.20 38.58 54819.75 88888.00 2012-08-19 17:10:10.875 232 12783.17 38.62 54819.72 88888.00 2012-08-19 17:10:11.000 232 12783.15 38.62 54819.72 88888.00 2012-08-19 17:10:11.125 232 12783.17 38.65 54819.78 88888.00 2012-08-19 17:10:11.250 232 12783.15 38.75 54819.78 88888.00 2012-08-19 17:10:11.375 232 12783.15 38.80 54819.75 88888.00 2012-08-19 17:10:11.500 232 12783.08 38.80 54819.75 88888.00 2012-08-19 17:10:11.625 232 12783.10 38.88 54819.78 88888.00 2012-08-19 17:10:11.750 232 12783.10 38.92 54819.78 88888.00 2012-08-19 17:10:11.875 232 12783.10 39.00 54819.80 88888.00 2012-08-19 17:10:12.000 232 12783.08 38.98 54819.82 88888.00 2012-08-19 17:10:12.125 232 12782.98 39.00 54819.82 88888.00 2012-08-19 17:10:12.250 232 12782.92 39.05 54819.85 88888.00 2012-08-19 17:10:12.375 232 12782.90 39.15 54819.85 88888.00 2012-08-19 17:10:12.500 232 12782.80 39.15 54819.82 88888.00 2012-08-19 17:10:12.625 232 12782.75 39.15 54819.80 88888.00 2012-08-19 17:10:12.750 232 12782.75 39.23 54819.88 88888.00 2012-08-19 17:10:12.875 232 12782.75 39.27 54819.88 88888.00 2012-08-19 17:10:13.000 232 12782.70 39.30 54819.88 88888.00 2012-08-19 17:10:13.125 232 12782.65 39.33 54819.93 88888.00 2012-08-19 17:10:13.250 232 12782.58 39.40 54819.93 88888.00 2012-08-19 17:10:13.375 232 12782.55 39.42 54819.93 88888.00 2012-08-19 17:10:13.500 232 12782.48 39.48 54819.93 88888.00 2012-08-19 17:10:13.625 232 12782.45 39.55 54819.95 88888.00 2012-08-19 17:10:13.750 232 12782.45 39.60 54819.97 88888.00 2012-08-19 17:10:13.875 232 12782.42 39.60 54819.95 88888.00 2012-08-19 17:10:14.000 232 12782.45 39.65 54819.95 88888.00 2012-08-19 17:10:14.125 232 12782.40 39.70 54819.95 88888.00 2012-08-19 17:10:14.250 232 12782.35 39.75 54820.00 88888.00 2012-08-19 17:10:14.375 232 12782.40 39.77 54819.97 88888.00 2012-08-19 17:10:14.500 232 12782.33 39.83 54819.95 88888.00 2012-08-19 17:10:14.625 232 12782.25 39.85 54819.97 88888.00 2012-08-19 17:10:14.750 232 12782.23 39.95 54820.00 88888.00 2012-08-19 17:10:14.875 232 12782.20 39.95 54820.00 88888.00 2012-08-19 17:10:15.000 232 12782.25 40.00 54820.00 88888.00 2012-08-19 17:10:15.125 232 12782.25 40.08 54820.00 88888.00 2012-08-19 17:10:15.250 232 12782.15 40.08 54820.00 88888.00 2012-08-19 17:10:15.375 232 12782.15 40.12 54820.00 88888.00 2012-08-19 17:10:15.500 232 12782.12 40.17 54820.00 88888.00 2012-08-19 17:10:15.625 232 12782.15 40.23 54820.00 88888.00 2012-08-19 17:10:15.750 232 12782.12 40.25 54820.00 88888.00 2012-08-19 17:10:15.875 232 12782.08 40.27 54820.00 88888.00 2012-08-19 17:10:16.000 232 12782.02 40.30 54820.00 88888.00 2012-08-19 17:10:16.125 232 12781.98 40.35 54820.05 88888.00 2012-08-19 17:10:16.250 232 12782.02 40.40 54820.05 88888.00 2012-08-19 17:10:16.375 232 12782.08 40.42 54820.00 88888.00 2012-08-19 17:10:16.500 232 12782.08 40.45 54820.03 88888.00 2012-08-19 17:10:16.625 232 12782.05 40.48 54820.05 88888.00 2012-08-19 17:10:16.750 232 12782.00 40.48 54820.03 88888.00 2012-08-19 17:10:16.875 232 12782.00 40.58 54820.05 88888.00 2012-08-19 17:10:17.000 232 12782.00 40.62 54820.00 88888.00 2012-08-19 17:10:17.125 232 12782.00 40.62 54820.03 88888.00 2012-08-19 17:10:17.250 232 12781.88 40.58 54820.00 88888.00 2012-08-19 17:10:17.375 232 12781.90 40.60 54820.03 88888.00 2012-08-19 17:10:17.500 232 12781.88 40.70 54820.03 88888.00 2012-08-19 17:10:17.625 232 12781.90 40.75 54820.03 88888.00 2012-08-19 17:10:17.750 232 12781.90 40.75 54820.05 88888.00 2012-08-19 17:10:17.875 232 12781.90 40.77 54820.03 88888.00 2012-08-19 17:10:18.000 232 12781.88 40.80 54820.03 88888.00 2012-08-19 17:10:18.125 232 12781.88 40.80 54820.00 88888.00 2012-08-19 17:10:18.250 232 12781.92 40.83 54820.03 88888.00 2012-08-19 17:10:18.375 232 12781.95 40.83 54820.03 88888.00 2012-08-19 17:10:18.500 232 12781.92 40.88 54820.00 88888.00 2012-08-19 17:10:18.625 232 12781.92 40.95 54820.03 88888.00 2012-08-19 17:10:18.750 232 12782.02 40.95 54820.03 88888.00 2012-08-19 17:10:18.875 232 12782.05 40.98 54820.05 88888.00 2012-08-19 17:10:19.000 232 12782.02 41.05 54820.05 88888.00 2012-08-19 17:10:19.125 232 12781.98 41.08 54820.07 88888.00 2012-08-19 17:10:19.250 232 12781.95 41.02 54820.05 88888.00 2012-08-19 17:10:19.375 232 12781.95 41.02 54820.03 88888.00 2012-08-19 17:10:19.500 232 12782.00 41.05 54820.03 88888.00 2012-08-19 17:10:19.625 232 12782.02 41.10 54820.07 88888.00 2012-08-19 17:10:19.750 232 12782.05 41.15 54820.05 88888.00 2012-08-19 17:10:19.875 232 12782.05 41.15 54820.03 88888.00 2012-08-19 17:10:20.000 232 12782.08 41.12 54820.00 88888.00 2012-08-19 17:10:20.125 232 12782.17 41.20 54820.00 88888.00 2012-08-19 17:10:20.250 232 12782.15 41.20 54820.00 88888.00 2012-08-19 17:10:20.375 232 12782.17 41.23 54820.03 88888.00 2012-08-19 17:10:20.500 232 12782.17 41.23 54820.03 88888.00 2012-08-19 17:10:20.625 232 12782.20 41.20 54819.97 88888.00 2012-08-19 17:10:20.750 232 12782.25 41.27 54820.00 88888.00 2012-08-19 17:10:20.875 232 12782.17 41.25 54820.03 88888.00 2012-08-19 17:10:21.000 232 12782.15 41.25 54820.00 88888.00 2012-08-19 17:10:21.125 232 12782.17 41.30 54820.00 88888.00 2012-08-19 17:10:21.250 232 12782.17 41.30 54820.03 88888.00 2012-08-19 17:10:21.375 232 12782.25 41.33 54820.05 88888.00 2012-08-19 17:10:21.500 232 12782.33 41.38 54820.07 88888.00 2012-08-19 17:10:21.625 232 12782.42 41.38 54820.05 88888.00 2012-08-19 17:10:21.750 232 12782.42 41.35 54820.03 88888.00 2012-08-19 17:10:21.875 232 12782.38 41.27 54819.95 88888.00 2012-08-19 17:10:22.000 232 12782.35 41.33 54819.95 88888.00 2012-08-19 17:10:22.125 232 12782.38 41.33 54820.00 88888.00 2012-08-19 17:10:22.250 232 12782.42 41.33 54819.97 88888.00 2012-08-19 17:10:22.375 232 12782.48 41.33 54819.97 88888.00 2012-08-19 17:10:22.500 232 12782.50 41.33 54819.97 88888.00 2012-08-19 17:10:22.625 232 12782.58 41.33 54819.97 88888.00 2012-08-19 17:10:22.750 232 12782.50 41.30 54819.97 88888.00 2012-08-19 17:10:22.875 232 12782.50 41.30 54819.97 88888.00 2012-08-19 17:10:23.000 232 12782.58 41.30 54819.97 88888.00 2012-08-19 17:10:23.125 232 12782.60 41.25 54819.97 88888.00 2012-08-19 17:10:23.250 232 12782.50 41.25 54819.97 88888.00 2012-08-19 17:10:23.375 232 12782.52 41.25 54819.95 88888.00 2012-08-19 17:10:23.500 232 12782.55 41.25 54820.00 88888.00 2012-08-19 17:10:23.625 232 12782.62 41.23 54819.97 88888.00 2012-08-19 17:10:23.750 232 12782.65 41.20 54819.97 88888.00 2012-08-19 17:10:23.875 232 12782.70 41.15 54819.95 88888.00 2012-08-19 17:10:24.000 232 12782.75 41.10 54819.95 88888.00 2012-08-19 17:10:24.125 232 12782.67 41.08 54819.97 88888.00 2012-08-19 17:10:24.250 232 12782.70 41.08 54820.00 88888.00 2012-08-19 17:10:24.375 232 12782.80 41.08 54819.95 88888.00 2012-08-19 17:10:24.500 232 12782.83 41.02 54819.95 88888.00 2012-08-19 17:10:24.625 232 12782.85 40.98 54819.95 88888.00 2012-08-19 17:10:24.750 232 12782.83 40.95 54819.97 88888.00 2012-08-19 17:10:24.875 232 12782.85 40.95 54819.97 88888.00 2012-08-19 17:10:25.000 232 12782.98 40.95 54819.97 88888.00 2012-08-19 17:10:25.125 232 12783.00 40.88 54820.00 88888.00 2012-08-19 17:10:25.250 232 12782.95 40.83 54819.97 88888.00 2012-08-19 17:10:25.375 232 12782.98 40.83 54819.97 88888.00 2012-08-19 17:10:25.500 232 12783.08 40.83 54819.97 88888.00 2012-08-19 17:10:25.625 232 12783.10 40.77 54819.95 88888.00 2012-08-19 17:10:25.750 232 12783.05 40.73 54819.93 88888.00 2012-08-19 17:10:25.875 232 12783.08 40.70 54819.93 88888.00 2012-08-19 17:10:26.000 232 12783.15 40.67 54819.93 88888.00 2012-08-19 17:10:26.125 232 12783.20 40.65 54819.97 88888.00 2012-08-19 17:10:26.250 232 12783.15 40.58 54819.95 88888.00 2012-08-19 17:10:26.375 232 12783.15 40.58 54819.95 88888.00 2012-08-19 17:10:26.500 232 12783.17 40.58 54819.95 88888.00 2012-08-19 17:10:26.625 232 12783.20 40.55 54819.95 88888.00 2012-08-19 17:10:26.750 232 12783.23 40.48 54819.95 88888.00 2012-08-19 17:10:26.875 232 12783.25 40.42 54819.95 88888.00 2012-08-19 17:10:27.000 232 12783.25 40.35 54819.93 88888.00 2012-08-19 17:10:27.125 232 12783.33 40.35 54819.95 88888.00 2012-08-19 17:10:27.250 232 12783.38 40.30 54819.95 88888.00 2012-08-19 17:10:27.375 232 12783.50 40.30 54819.93 88888.00 2012-08-19 17:10:27.500 232 12783.55 40.23 54819.93 88888.00 2012-08-19 17:10:27.625 232 12783.58 40.17 54819.93 88888.00 2012-08-19 17:10:27.750 232 12783.60 40.10 54819.90 88888.00 2012-08-19 17:10:27.875 232 12783.58 40.08 54819.90 88888.00 2012-08-19 17:10:28.000 232 12783.58 40.05 54819.90 88888.00 2012-08-19 17:10:28.125 232 12783.67 39.98 54819.90 88888.00 2012-08-19 17:10:28.250 232 12783.73 39.90 54819.93 88888.00 2012-08-19 17:10:28.375 232 12783.75 39.85 54819.88 88888.00 2012-08-19 17:10:28.500 232 12783.77 39.83 54819.88 88888.00 2012-08-19 17:10:28.625 232 12783.83 39.80 54819.88 88888.00 2012-08-19 17:10:28.750 232 12783.92 39.77 54819.85 88888.00 2012-08-19 17:10:28.875 232 12784.00 39.70 54819.88 88888.00 2012-08-19 17:10:29.000 232 12784.02 39.65 54819.85 88888.00 2012-08-19 17:10:29.125 232 12784.05 39.62 54819.88 88888.00 2012-08-19 17:10:29.250 232 12784.02 39.55 54819.85 88888.00 2012-08-19 17:10:29.375 232 12784.00 39.50 54819.82 88888.00 2012-08-19 17:10:29.500 232 12784.05 39.50 54819.85 88888.00 2012-08-19 17:10:29.625 232 12784.08 39.45 54819.82 88888.00 2012-08-19 17:10:29.750 232 12784.12 39.42 54819.82 88888.00 2012-08-19 17:10:29.875 232 12784.17 39.38 54819.82 88888.00 2012-08-19 17:10:30.000 232 12784.25 39.33 54819.78 88888.00 2012-08-19 17:10:30.125 232 12784.30 39.27 54819.75 88888.00 2012-08-19 17:10:30.250 232 12784.30 39.23 54819.78 88888.00 2012-08-19 17:10:30.375 232 12784.38 39.20 54819.75 88888.00 2012-08-19 17:10:30.500 232 12784.38 39.20 54819.78 88888.00 2012-08-19 17:10:30.625 232 12784.42 39.15 54819.80 88888.00 2012-08-19 17:10:30.750 232 12784.40 39.12 54819.78 88888.00 2012-08-19 17:10:30.875 232 12784.40 39.10 54819.78 88888.00 2012-08-19 17:10:31.000 232 12784.48 39.05 54819.78 88888.00 2012-08-19 17:10:31.125 232 12784.50 39.05 54819.75 88888.00 2012-08-19 17:10:31.250 232 12784.48 38.95 54819.75 88888.00 2012-08-19 17:10:31.375 232 12784.55 38.92 54819.78 88888.00 2012-08-19 17:10:31.500 232 12784.60 38.92 54819.75 88888.00 2012-08-19 17:10:31.625 232 12784.60 38.88 54819.72 88888.00 2012-08-19 17:10:31.750 232 12784.58 38.88 54819.75 88888.00 2012-08-19 17:10:31.875 232 12784.62 38.83 54819.75 88888.00 2012-08-19 17:10:32.000 232 12784.73 38.80 54819.72 88888.00 2012-08-19 17:10:32.125 232 12784.77 38.77 54819.72 88888.00 2012-08-19 17:10:32.250 232 12784.75 38.80 54819.75 88888.00 2012-08-19 17:10:32.375 232 12784.80 38.80 54819.75 88888.00 2012-08-19 17:10:32.500 232 12784.75 38.77 54819.70 88888.00 2012-08-19 17:10:32.625 232 12784.75 38.70 54819.65 88888.00 2012-08-19 17:10:32.750 232 12784.80 38.70 54819.65 88888.00 2012-08-19 17:10:32.875 232 12784.85 38.70 54819.65 88888.00 2012-08-19 17:10:33.000 232 12784.90 38.70 54819.68 88888.00 2012-08-19 17:10:33.125 232 12784.92 38.73 54819.68 88888.00 2012-08-19 17:10:33.250 232 12784.92 38.67 54819.65 88888.00 2012-08-19 17:10:33.375 232 12784.98 38.62 54819.68 88888.00 2012-08-19 17:10:33.500 232 12784.98 38.60 54819.68 88888.00 2012-08-19 17:10:33.625 232 12785.05 38.65 54819.68 88888.00 2012-08-19 17:10:33.750 232 12785.02 38.62 54819.62 88888.00 2012-08-19 17:10:33.875 232 12784.88 38.60 54819.62 88888.00 2012-08-19 17:10:34.000 232 12784.90 38.58 54819.62 88888.00 2012-08-19 17:10:34.125 232 12784.95 38.60 54819.65 88888.00 2012-08-19 17:10:34.250 232 12784.98 38.60 54819.68 88888.00 2012-08-19 17:10:34.375 232 12785.05 38.60 54819.68 88888.00 2012-08-19 17:10:34.500 232 12785.08 38.60 54819.68 88888.00 2012-08-19 17:10:34.625 232 12785.08 38.55 54819.65 88888.00 2012-08-19 17:10:34.750 232 12785.05 38.52 54819.65 88888.00 2012-08-19 17:10:34.875 232 12785.12 38.52 54819.65 88888.00 2012-08-19 17:10:35.000 232 12785.20 38.50 54819.65 88888.00 2012-08-19 17:10:35.125 232 12785.23 38.48 54819.68 88888.00 2012-08-19 17:10:35.250 232 12785.20 38.45 54819.62 88888.00 2012-08-19 17:10:35.375 232 12785.20 38.45 54819.62 88888.00 2012-08-19 17:10:35.500 232 12785.20 38.48 54819.65 88888.00 2012-08-19 17:10:35.625 232 12785.20 38.45 54819.65 88888.00 2012-08-19 17:10:35.750 232 12785.23 38.40 54819.65 88888.00 2012-08-19 17:10:35.875 232 12785.17 38.38 54819.62 88888.00 2012-08-19 17:10:36.000 232 12785.12 38.38 54819.62 88888.00 2012-08-19 17:10:36.125 232 12785.20 38.38 54819.62 88888.00 2012-08-19 17:10:36.250 232 12785.15 38.35 54819.62 88888.00 2012-08-19 17:10:36.375 232 12785.12 38.35 54819.62 88888.00 2012-08-19 17:10:36.500 232 12785.20 38.38 54819.65 88888.00 2012-08-19 17:10:36.625 232 12785.33 38.38 54819.68 88888.00 2012-08-19 17:10:36.750 232 12785.33 38.33 54819.62 88888.00 2012-08-19 17:10:36.875 232 12785.30 38.27 54819.62 88888.00 2012-08-19 17:10:37.000 232 12785.30 38.33 54819.65 88888.00 2012-08-19 17:10:37.125 232 12785.30 38.33 54819.68 88888.00 2012-08-19 17:10:37.250 232 12785.20 38.25 54819.65 88888.00 2012-08-19 17:10:37.375 232 12785.20 38.25 54819.65 88888.00 2012-08-19 17:10:37.500 232 12785.17 38.25 54819.68 88888.00 2012-08-19 17:10:37.625 232 12785.20 38.27 54819.68 88888.00 2012-08-19 17:10:37.750 232 12785.20 38.25 54819.68 88888.00 2012-08-19 17:10:37.875 232 12785.30 38.25 54819.70 88888.00 2012-08-19 17:10:38.000 232 12785.40 38.25 54819.65 88888.00 2012-08-19 17:10:38.125 232 12785.35 38.23 54819.62 88888.00 2012-08-19 17:10:38.250 232 12785.20 38.15 54819.65 88888.00 2012-08-19 17:10:38.375 232 12785.27 38.17 54819.68 88888.00 2012-08-19 17:10:38.500 232 12785.35 38.23 54819.65 88888.00 2012-08-19 17:10:38.625 232 12785.42 38.23 54819.65 88888.00 2012-08-19 17:10:38.750 232 12785.40 38.20 54819.62 88888.00 2012-08-19 17:10:38.875 232 12785.40 38.17 54819.62 88888.00 2012-08-19 17:10:39.000 232 12785.27 38.17 54819.62 88888.00 2012-08-19 17:10:39.125 232 12785.30 38.20 54819.62 88888.00 2012-08-19 17:10:39.250 232 12785.35 38.17 54819.65 88888.00 2012-08-19 17:10:39.375 232 12785.42 38.23 54819.65 88888.00 2012-08-19 17:10:39.500 232 12785.42 38.20 54819.62 88888.00 2012-08-19 17:10:39.625 232 12785.42 38.17 54819.65 88888.00 2012-08-19 17:10:39.750 232 12785.40 38.15 54819.65 88888.00 2012-08-19 17:10:39.875 232 12785.38 38.20 54819.65 88888.00 2012-08-19 17:10:40.000 232 12785.38 38.23 54819.65 88888.00 2012-08-19 17:10:40.125 232 12785.40 38.23 54819.65 88888.00 2012-08-19 17:10:40.250 232 12785.40 38.20 54819.65 88888.00 2012-08-19 17:10:40.375 232 12785.42 38.20 54819.65 88888.00 2012-08-19 17:10:40.500 232 12785.48 38.23 54819.62 88888.00 2012-08-19 17:10:40.625 232 12785.45 38.25 54819.65 88888.00 2012-08-19 17:10:40.750 232 12785.45 38.23 54819.62 88888.00 2012-08-19 17:10:40.875 232 12785.48 38.30 54819.65 88888.00 2012-08-19 17:10:41.000 232 12785.48 38.33 54819.65 88888.00 2012-08-19 17:10:41.125 232 12785.40 38.33 54819.62 88888.00 2012-08-19 17:10:41.250 232 12785.33 38.30 54819.65 88888.00 2012-08-19 17:10:41.375 232 12785.38 38.38 54819.68 88888.00 2012-08-19 17:10:41.500 232 12785.38 38.38 54819.68 88888.00 2012-08-19 17:10:41.625 232 12785.45 38.40 54819.68 88888.00 2012-08-19 17:10:41.750 232 12785.50 38.42 54819.68 88888.00 2012-08-19 17:10:41.875 232 12785.50 38.42 54819.65 88888.00 2012-08-19 17:10:42.000 232 12785.48 38.45 54819.65 88888.00 2012-08-19 17:10:42.125 232 12785.40 38.50 54819.68 88888.00 2012-08-19 17:10:42.250 232 12785.35 38.58 54819.70 88888.00 2012-08-19 17:10:42.375 232 12785.40 38.60 54819.68 88888.00 2012-08-19 17:10:42.500 232 12785.42 38.60 54819.70 88888.00 2012-08-19 17:10:42.625 232 12785.42 38.62 54819.65 88888.00 2012-08-19 17:10:42.750 232 12785.50 38.73 54819.65 88888.00 2012-08-19 17:10:42.875 232 12785.50 38.77 54819.68 88888.00 2012-08-19 17:10:43.000 232 12785.42 38.75 54819.62 88888.00 2012-08-19 17:10:43.125 232 12785.48 38.85 54819.68 88888.00 2012-08-19 17:10:43.250 232 12785.50 38.88 54819.68 88888.00 2012-08-19 17:10:43.375 232 12785.52 38.92 54819.65 88888.00 2012-08-19 17:10:43.500 232 12785.55 38.98 54819.65 88888.00 2012-08-19 17:10:43.625 232 12785.50 39.02 54819.65 88888.00 2012-08-19 17:10:43.750 232 12785.50 39.08 54819.68 88888.00 2012-08-19 17:10:43.875 232 12785.60 39.15 54819.70 88888.00 2012-08-19 17:10:44.000 232 12785.67 39.20 54819.68 88888.00 2012-08-19 17:10:44.125 232 12785.70 39.25 54819.72 88888.00 2012-08-19 17:10:44.250 232 12785.75 39.27 54819.68 88888.00 2012-08-19 17:10:44.375 232 12785.77 39.30 54819.65 88888.00 2012-08-19 17:10:44.500 232 12785.83 39.38 54819.65 88888.00 2012-08-19 17:10:44.625 232 12785.88 39.48 54819.68 88888.00 2012-08-19 17:10:44.750 232 12785.88 39.52 54819.65 88888.00 2012-08-19 17:10:44.875 232 12785.92 39.55 54819.62 88888.00 2012-08-19 17:10:45.000 232 12785.92 39.60 54819.65 88888.00 2012-08-19 17:10:45.125 232 12785.92 39.70 54819.68 88888.00 2012-08-19 17:10:45.250 232 12785.92 39.70 54819.62 88888.00 2012-08-19 17:10:45.375 232 12785.95 39.75 54819.60 88888.00 2012-08-19 17:10:45.500 232 12785.95 39.85 54819.62 88888.00 2012-08-19 17:10:45.625 232 12786.02 39.95 54819.65 88888.00 2012-08-19 17:10:45.750 232 12786.08 40.00 54819.62 88888.00 2012-08-19 17:10:45.875 232 12786.10 40.00 54819.62 88888.00 2012-08-19 17:10:46.000 232 12786.15 40.08 54819.60 88888.00 2012-08-19 17:10:46.125 232 12786.08 40.08 54819.60 88888.00 2012-08-19 17:10:46.250 232 12786.08 40.15 54819.60 88888.00 2012-08-19 17:10:46.375 232 12786.17 40.23 54819.60 88888.00 2012-08-19 17:10:46.500 232 12786.17 40.27 54819.57 88888.00 2012-08-19 17:10:46.625 232 12786.20 40.33 54819.60 88888.00 2012-08-19 17:10:46.750 232 12786.27 40.45 54819.60 88888.00 2012-08-19 17:10:46.875 232 12786.27 40.48 54819.60 88888.00 2012-08-19 17:10:47.000 232 12786.30 40.55 54819.60 88888.00 2012-08-19 17:10:47.125 232 12786.30 40.60 54819.57 88888.00 2012-08-19 17:10:47.250 232 12786.25 40.70 54819.57 88888.00 2012-08-19 17:10:47.375 232 12786.25 40.75 54819.55 88888.00 2012-08-19 17:10:47.500 232 12786.25 40.75 54819.55 88888.00 2012-08-19 17:10:47.625 232 12786.30 40.80 54819.55 88888.00 2012-08-19 17:10:47.750 232 12786.33 40.88 54819.55 88888.00 2012-08-19 17:10:47.875 232 12786.30 40.90 54819.55 88888.00 2012-08-19 17:10:48.000 232 12786.27 40.92 54819.57 88888.00 2012-08-19 17:10:48.125 232 12786.33 41.02 54819.55 88888.00 2012-08-19 17:10:48.250 232 12786.35 41.08 54819.57 88888.00 2012-08-19 17:10:48.375 232 12786.38 41.15 54819.57 88888.00 2012-08-19 17:10:48.500 232 12786.38 41.27 54819.62 88888.00 2012-08-19 17:10:48.625 232 12786.38 41.35 54819.62 88888.00 2012-08-19 17:10:48.750 232 12786.38 41.33 54819.57 88888.00 2012-08-19 17:10:48.875 232 12786.40 41.38 54819.60 88888.00 2012-08-19 17:10:49.000 232 12786.38 41.42 54819.60 88888.00 2012-08-19 17:10:49.125 232 12786.40 41.52 54819.65 88888.00 2012-08-19 17:10:49.250 232 12786.33 41.55 54819.62 88888.00 2012-08-19 17:10:49.375 232 12786.33 41.58 54819.62 88888.00 2012-08-19 17:10:49.500 232 12786.25 41.60 54819.65 88888.00 2012-08-19 17:10:49.625 232 12786.20 41.70 54819.65 88888.00 2012-08-19 17:10:49.750 232 12786.17 41.73 54819.65 88888.00 2012-08-19 17:10:49.875 232 12786.12 41.75 54819.62 88888.00 2012-08-19 17:10:50.000 232 12786.10 41.83 54819.62 88888.00 2012-08-19 17:10:50.125 232 12786.15 41.88 54819.62 88888.00 2012-08-19 17:10:50.250 232 12786.08 41.90 54819.65 88888.00 2012-08-19 17:10:50.375 232 12786.02 41.95 54819.65 88888.00 2012-08-19 17:10:50.500 232 12785.98 42.00 54819.68 88888.00 2012-08-19 17:10:50.625 232 12785.92 42.05 54819.68 88888.00 2012-08-19 17:10:50.750 232 12785.92 42.08 54819.68 88888.00 2012-08-19 17:10:50.875 232 12785.92 42.08 54819.70 88888.00 2012-08-19 17:10:51.000 232 12785.98 42.17 54819.70 88888.00 2012-08-19 17:10:51.125 232 12786.05 42.27 54819.72 88888.00 2012-08-19 17:10:51.250 232 12786.00 42.30 54819.70 88888.00 2012-08-19 17:10:51.375 232 12785.92 42.33 54819.72 88888.00 2012-08-19 17:10:51.500 232 12785.88 42.35 54819.75 88888.00 2012-08-19 17:10:51.625 232 12785.85 42.38 54819.75 88888.00 2012-08-19 17:10:51.750 232 12785.85 42.42 54819.72 88888.00 2012-08-19 17:10:51.875 232 12785.88 42.42 54819.72 88888.00 2012-08-19 17:10:52.000 232 12785.85 42.48 54819.72 88888.00 2012-08-19 17:10:52.125 232 12785.77 42.50 54819.72 88888.00 2012-08-19 17:10:52.250 232 12785.67 42.50 54819.78 88888.00 2012-08-19 17:10:52.375 232 12785.70 42.55 54819.75 88888.00 2012-08-19 17:10:52.500 232 12785.73 42.58 54819.78 88888.00 2012-08-19 17:10:52.625 232 12785.73 42.60 54819.78 88888.00 2012-08-19 17:10:52.750 232 12785.67 42.60 54819.72 88888.00 2012-08-19 17:10:52.875 232 12785.65 42.62 54819.75 88888.00 2012-08-19 17:10:53.000 232 12785.65 42.62 54819.75 88888.00 2012-08-19 17:10:53.125 232 12785.65 42.65 54819.75 88888.00 2012-08-19 17:10:53.250 232 12785.65 42.65 54819.75 88888.00 2012-08-19 17:10:53.375 232 12785.73 42.65 54819.72 88888.00 2012-08-19 17:10:53.500 232 12785.70 42.65 54819.75 88888.00 2012-08-19 17:10:53.625 232 12785.67 42.73 54819.80 88888.00 2012-08-19 17:10:53.750 232 12785.70 42.75 54819.82 88888.00 2012-08-19 17:10:53.875 232 12785.75 42.70 54819.80 88888.00 2012-08-19 17:10:54.000 232 12785.77 42.73 54819.78 88888.00 2012-08-19 17:10:54.125 232 12785.77 42.73 54819.82 88888.00 2012-08-19 17:10:54.250 232 12785.80 42.70 54819.82 88888.00 2012-08-19 17:10:54.375 232 12785.83 42.65 54819.80 88888.00 2012-08-19 17:10:54.500 232 12785.80 42.60 54819.80 88888.00 2012-08-19 17:10:54.625 232 12785.77 42.62 54819.80 88888.00 2012-08-19 17:10:54.750 232 12785.77 42.62 54819.82 88888.00 2012-08-19 17:10:54.875 232 12785.80 42.62 54819.82 88888.00 2012-08-19 17:10:55.000 232 12785.90 42.60 54819.82 88888.00 2012-08-19 17:10:55.125 232 12785.85 42.52 54819.82 88888.00 2012-08-19 17:10:55.250 232 12785.77 42.48 54819.80 88888.00 2012-08-19 17:10:55.375 232 12785.85 42.48 54819.85 88888.00 2012-08-19 17:10:55.500 232 12785.92 42.48 54819.88 88888.00 2012-08-19 17:10:55.625 232 12785.98 42.45 54819.85 88888.00 2012-08-19 17:10:55.750 232 12785.95 42.42 54819.85 88888.00 2012-08-19 17:10:55.875 232 12785.92 42.38 54819.88 88888.00 2012-08-19 17:10:56.000 232 12785.95 42.33 54819.85 88888.00 2012-08-19 17:10:56.125 232 12786.00 42.30 54819.85 88888.00 2012-08-19 17:10:56.250 232 12785.98 42.25 54819.88 88888.00 2012-08-19 17:10:56.375 232 12785.98 42.23 54819.85 88888.00 2012-08-19 17:10:56.500 232 12786.00 42.23 54819.85 88888.00 2012-08-19 17:10:56.625 232 12786.02 42.20 54819.88 88888.00 2012-08-19 17:10:56.750 232 12786.08 42.12 54819.90 88888.00 2012-08-19 17:10:56.875 232 12786.08 42.05 54819.90 88888.00 2012-08-19 17:10:57.000 232 12786.05 42.02 54819.90 88888.00 2012-08-19 17:10:57.125 232 12786.00 41.98 54819.93 88888.00 2012-08-19 17:10:57.250 232 12786.02 41.92 54819.90 88888.00 2012-08-19 17:10:57.375 232 12786.08 41.88 54819.90 88888.00 2012-08-19 17:10:57.500 232 12786.08 41.83 54819.90 88888.00 2012-08-19 17:10:57.625 232 12786.08 41.77 54819.93 88888.00 2012-08-19 17:10:57.750 232 12786.05 41.75 54819.93 88888.00 2012-08-19 17:10:57.875 232 12786.08 41.73 54819.93 88888.00 2012-08-19 17:10:58.000 232 12786.12 41.73 54819.95 88888.00 2012-08-19 17:10:58.125 232 12786.17 41.70 54819.97 88888.00 2012-08-19 17:10:58.250 232 12786.27 41.62 54819.95 88888.00 2012-08-19 17:10:58.375 232 12786.30 41.60 54819.97 88888.00 2012-08-19 17:10:58.500 232 12786.20 41.60 54820.00 88888.00 2012-08-19 17:10:58.625 232 12786.17 41.60 54820.00 88888.00 2012-08-19 17:10:58.750 232 12786.27 41.60 54820.00 88888.00 2012-08-19 17:10:58.875 232 12786.27 41.52 54820.00 88888.00 2012-08-19 17:10:59.000 232 12786.25 41.50 54820.00 88888.00 2012-08-19 17:10:59.125 232 12786.20 41.45 54820.00 88888.00 2012-08-19 17:10:59.250 232 12786.17 41.42 54820.05 88888.00 2012-08-19 17:10:59.375 232 12786.27 41.42 54820.05 88888.00 2012-08-19 17:10:59.500 232 12786.27 41.40 54820.03 88888.00 2012-08-19 17:10:59.625 232 12786.23 41.35 54819.97 88888.00 2012-08-19 17:10:59.750 232 12786.30 41.38 54820.00 88888.00 2012-08-19 17:10:59.875 232 12786.27 41.35 54820.03 88888.00 2012-08-19 17:11:00.000 232 12786.25 41.27 54820.00 88888.00 2012-08-19 17:11:00.125 232 12786.25 41.23 54820.03 88888.00 2012-08-19 17:11:00.250 232 12786.33 41.25 54820.05 88888.00 2012-08-19 17:11:00.375 232 12786.38 41.25 54820.05 88888.00 2012-08-19 17:11:00.500 232 12786.38 41.23 54820.07 88888.00 2012-08-19 17:11:00.625 232 12786.33 41.25 54820.07 88888.00 2012-08-19 17:11:00.750 232 12786.33 41.25 54820.07 88888.00 2012-08-19 17:11:00.875 232 12786.33 41.23 54820.07 88888.00 2012-08-19 17:11:01.000 232 12786.35 41.20 54820.07 88888.00 2012-08-19 17:11:01.125 232 12786.40 41.23 54820.12 88888.00 2012-08-19 17:11:01.250 232 12786.38 41.20 54820.15 88888.00 2012-08-19 17:11:01.375 232 12786.40 41.20 54820.12 88888.00 2012-08-19 17:11:01.500 232 12786.35 41.25 54820.15 88888.00 2012-08-19 17:11:01.625 232 12786.35 41.20 54820.12 88888.00 2012-08-19 17:11:01.750 232 12786.35 41.17 54820.12 88888.00 2012-08-19 17:11:01.875 232 12786.38 41.15 54820.12 88888.00 2012-08-19 17:11:02.000 232 12786.42 41.17 54820.12 88888.00 2012-08-19 17:11:02.125 232 12786.42 41.15 54820.12 88888.00 2012-08-19 17:11:02.250 232 12786.40 41.12 54820.15 88888.00 2012-08-19 17:11:02.375 232 12786.45 41.17 54820.15 88888.00 2012-08-19 17:11:02.500 232 12786.40 41.12 54820.15 88888.00 2012-08-19 17:11:02.625 232 12786.40 41.08 54820.10 88888.00 2012-08-19 17:11:02.750 232 12786.45 41.12 54820.12 88888.00 2012-08-19 17:11:02.875 232 12786.45 41.15 54820.15 88888.00 2012-08-19 17:11:03.000 232 12786.48 41.15 54820.15 88888.00 2012-08-19 17:11:03.125 232 12786.55 41.15 54820.15 88888.00 2012-08-19 17:11:03.250 232 12786.58 41.10 54820.12 88888.00 2012-08-19 17:11:03.375 232 12786.58 41.10 54820.10 88888.00 2012-08-19 17:11:03.500 232 12786.52 41.08 54820.12 88888.00 2012-08-19 17:11:03.625 232 12786.60 41.08 54820.15 88888.00 2012-08-19 17:11:03.750 232 12786.70 41.05 54820.15 88888.00 2012-08-19 17:11:03.875 232 12786.65 41.08 54820.12 88888.00 2012-08-19 17:11:04.000 232 12786.67 41.05 54820.12 88888.00 2012-08-19 17:11:04.125 232 12786.75 41.10 54820.15 88888.00 2012-08-19 17:11:04.250 232 12786.67 41.05 54820.18 88888.00 2012-08-19 17:11:04.375 232 12786.70 41.08 54820.18 88888.00 2012-08-19 17:11:04.500 232 12786.73 41.02 54820.15 88888.00 2012-08-19 17:11:04.625 232 12786.73 41.02 54820.18 88888.00 2012-08-19 17:11:04.750 232 12786.73 41.02 54820.18 88888.00 2012-08-19 17:11:04.875 232 12786.77 40.98 54820.18 88888.00 2012-08-19 17:11:05.000 232 12786.83 40.95 54820.18 88888.00 2012-08-19 17:11:05.125 232 12786.80 40.90 54820.20 88888.00 2012-08-19 17:11:05.250 232 12786.88 40.90 54820.22 88888.00 2012-08-19 17:11:05.375 232 12786.92 40.90 54820.22 88888.00 2012-08-19 17:11:05.500 232 12786.85 40.85 54820.20 88888.00 2012-08-19 17:11:05.625 232 12786.88 40.83 54820.25 88888.00 2012-08-19 17:11:05.750 232 12786.92 40.83 54820.22 88888.00 2012-08-19 17:11:05.875 232 12786.98 40.80 54820.20 88888.00 2012-08-19 17:11:06.000 232 12787.00 40.80 54820.20 88888.00 2012-08-19 17:11:06.125 232 12787.02 40.80 54820.20 88888.00 2012-08-19 17:11:06.250 232 12786.92 40.80 54820.22 88888.00 2012-08-19 17:11:06.375 232 12786.98 40.80 54820.28 88888.00 2012-08-19 17:11:06.500 232 12786.95 40.80 54820.25 88888.00 2012-08-19 17:11:06.625 232 12786.92 40.75 54820.22 88888.00 2012-08-19 17:11:06.750 232 12786.98 40.70 54820.22 88888.00 2012-08-19 17:11:06.875 232 12786.98 40.70 54820.22 88888.00 2012-08-19 17:11:07.000 232 12786.98 40.70 54820.28 88888.00 2012-08-19 17:11:07.125 232 12787.00 40.70 54820.28 88888.00 2012-08-19 17:11:07.250 232 12787.00 40.65 54820.30 88888.00 2012-08-19 17:11:07.375 232 12787.05 40.65 54820.28 88888.00 2012-08-19 17:11:07.500 232 12787.00 40.62 54820.30 88888.00 2012-08-19 17:11:07.625 232 12787.00 40.60 54820.28 88888.00 2012-08-19 17:11:07.750 232 12787.00 40.58 54820.25 88888.00 2012-08-19 17:11:07.875 232 12786.98 40.58 54820.25 88888.00 2012-08-19 17:11:08.000 232 12786.95 40.52 54820.25 88888.00 2012-08-19 17:11:08.125 232 12787.00 40.50 54820.30 88888.00 2012-08-19 17:11:08.250 232 12786.98 40.48 54820.30 88888.00 2012-08-19 17:11:08.375 232 12786.98 40.48 54820.35 88888.00 2012-08-19 17:11:08.500 232 12787.05 40.48 54820.35 88888.00 2012-08-19 17:11:08.625 232 12787.05 40.48 54820.32 88888.00 2012-08-19 17:11:08.750 232 12787.00 40.42 54820.32 88888.00 2012-08-19 17:11:08.875 232 12786.90 40.38 54820.28 88888.00 2012-08-19 17:11:09.000 232 12786.92 40.35 54820.30 88888.00 2012-08-19 17:11:09.125 232 12787.00 40.35 54820.30 88888.00 2012-08-19 17:11:09.250 232 12787.00 40.30 54820.35 88888.00 2012-08-19 17:11:09.375 232 12787.02 40.30 54820.35 88888.00 2012-08-19 17:11:09.500 232 12786.95 40.20 54820.32 88888.00 2012-08-19 17:11:09.625 232 12786.88 40.20 54820.32 88888.00 2012-08-19 17:11:09.750 232 12786.98 40.23 54820.38 88888.00 2012-08-19 17:11:09.875 232 12787.00 40.20 54820.43 88888.00 2012-08-19 17:11:10.000 232 12787.02 40.12 54820.38 88888.00 2012-08-19 17:11:10.125 232 12787.05 40.10 54820.40 88888.00 2012-08-19 17:11:10.250 232 12786.92 40.08 54820.40 88888.00 2012-08-19 17:11:10.375 232 12786.88 40.02 54820.40 88888.00 2012-08-19 17:11:10.500 232 12786.88 39.98 54820.38 88888.00 2012-08-19 17:11:10.625 232 12786.90 39.95 54820.43 88888.00 2012-08-19 17:11:10.750 232 12786.90 39.90 54820.40 88888.00 2012-08-19 17:11:10.875 232 12786.88 39.90 54820.43 88888.00 2012-08-19 17:11:11.000 232 12786.90 39.90 54820.45 88888.00 2012-08-19 17:11:11.125 232 12786.85 39.85 54820.47 88888.00 2012-08-19 17:11:11.250 232 12786.77 39.85 54820.50 88888.00 2012-08-19 17:11:11.375 232 12786.77 39.85 54820.47 88888.00 2012-08-19 17:11:11.500 232 12786.75 39.80 54820.47 88888.00 2012-08-19 17:11:11.625 232 12786.75 39.75 54820.47 88888.00 2012-08-19 17:11:11.750 232 12786.75 39.70 54820.47 88888.00 2012-08-19 17:11:11.875 232 12786.73 39.67 54820.47 88888.00 2012-08-19 17:11:12.000 232 12786.70 39.65 54820.47 88888.00 2012-08-19 17:11:12.125 232 12786.62 39.60 54820.53 88888.00 2012-08-19 17:11:12.250 232 12786.65 39.62 54820.53 88888.00 2012-08-19 17:11:12.375 232 12786.65 39.60 54820.53 88888.00 2012-08-19 17:11:12.500 232 12786.62 39.58 54820.55 88888.00 2012-08-19 17:11:12.625 232 12786.62 39.52 54820.53 88888.00 2012-08-19 17:11:12.750 232 12786.62 39.52 54820.57 88888.00 2012-08-19 17:11:12.875 232 12786.65 39.50 54820.60 88888.00 2012-08-19 17:11:13.000 232 12786.67 39.50 54820.57 88888.00 2012-08-19 17:11:13.125 232 12786.65 39.50 54820.60 88888.00 2012-08-19 17:11:13.250 232 12786.60 39.45 54820.60 88888.00 2012-08-19 17:11:13.375 232 12786.58 39.45 54820.57 88888.00 2012-08-19 17:11:13.500 232 12786.52 39.40 54820.57 88888.00 2012-08-19 17:11:13.625 232 12786.50 39.35 54820.60 88888.00 2012-08-19 17:11:13.750 232 12786.50 39.40 54820.68 88888.00 2012-08-19 17:11:13.875 232 12786.50 39.42 54820.68 88888.00 2012-08-19 17:11:14.000 232 12786.52 39.38 54820.68 88888.00 2012-08-19 17:11:14.125 232 12786.50 39.38 54820.68 88888.00 2012-08-19 17:11:14.250 232 12786.48 39.35 54820.65 88888.00 2012-08-19 17:11:14.375 232 12786.50 39.38 54820.65 88888.00 2012-08-19 17:11:14.500 232 12786.45 39.38 54820.68 88888.00 2012-08-19 17:11:14.625 232 12786.42 39.35 54820.68 88888.00 2012-08-19 17:11:14.750 232 12786.42 39.33 54820.70 88888.00 2012-08-19 17:11:14.875 232 12786.38 39.30 54820.68 88888.00 2012-08-19 17:11:15.000 232 12786.38 39.25 54820.68 88888.00 2012-08-19 17:11:15.125 232 12786.40 39.30 54820.70 88888.00 2012-08-19 17:11:15.250 232 12786.42 39.27 54820.70 88888.00 2012-08-19 17:11:15.375 232 12786.48 39.27 54820.75 88888.00 2012-08-19 17:11:15.500 232 12786.48 39.30 54820.72 88888.00 2012-08-19 17:11:15.625 232 12786.42 39.25 54820.70 88888.00 2012-08-19 17:11:15.750 232 12786.40 39.27 54820.70 88888.00 2012-08-19 17:11:15.875 232 12786.38 39.27 54820.72 88888.00 2012-08-19 17:11:16.000 232 12786.38 39.25 54820.72 88888.00 2012-08-19 17:11:16.125 232 12786.40 39.27 54820.75 88888.00 2012-08-19 17:11:16.250 232 12786.45 39.27 54820.78 88888.00 2012-08-19 17:11:16.375 232 12786.42 39.27 54820.75 88888.00 2012-08-19 17:11:16.500 232 12786.35 39.27 54820.75 88888.00 2012-08-19 17:11:16.625 232 12786.33 39.27 54820.78 88888.00 2012-08-19 17:11:16.750 232 12786.33 39.30 54820.78 88888.00 2012-08-19 17:11:16.875 232 12786.30 39.27 54820.78 88888.00 2012-08-19 17:11:17.000 232 12786.38 39.33 54820.78 88888.00 2012-08-19 17:11:17.125 232 12786.35 39.27 54820.75 88888.00 2012-08-19 17:11:17.250 232 12786.35 39.33 54820.78 88888.00 2012-08-19 17:11:17.375 232 12786.40 39.38 54820.80 88888.00 2012-08-19 17:11:17.500 232 12786.35 39.40 54820.82 88888.00 2012-08-19 17:11:17.625 232 12786.27 39.35 54820.75 88888.00 2012-08-19 17:11:17.750 232 12786.25 39.35 54820.78 88888.00 2012-08-19 17:11:17.875 232 12786.25 39.35 54820.78 88888.00 2012-08-19 17:11:18.000 232 12786.27 39.33 54820.78 88888.00 2012-08-19 17:11:18.125 232 12786.25 39.33 54820.78 88888.00 2012-08-19 17:11:18.250 232 12786.20 39.38 54820.80 88888.00 2012-08-19 17:11:18.375 232 12786.23 39.40 54820.80 88888.00 2012-08-19 17:11:18.500 232 12786.17 39.38 54820.80 88888.00 2012-08-19 17:11:18.625 232 12786.17 39.45 54820.85 88888.00 2012-08-19 17:11:18.750 232 12786.17 39.50 54820.85 88888.00 2012-08-19 17:11:18.875 232 12786.15 39.48 54820.80 88888.00 2012-08-19 17:11:19.000 232 12786.17 39.50 54820.80 88888.00 2012-08-19 17:11:19.125 232 12786.20 39.52 54820.82 88888.00 2012-08-19 17:11:19.250 232 12786.10 39.52 54820.88 88888.00 2012-08-19 17:11:19.375 232 12786.15 39.52 54820.88 88888.00 2012-08-19 17:11:19.500 232 12786.12 39.50 54820.85 88888.00 2012-08-19 17:11:19.625 232 12786.15 39.50 54820.85 88888.00 2012-08-19 17:11:19.750 232 12786.15 39.58 54820.85 88888.00 2012-08-19 17:11:19.875 232 12786.10 39.60 54820.85 88888.00 2012-08-19 17:11:20.000 232 12786.08 39.60 54820.85 88888.00 2012-08-19 17:11:20.125 232 12786.10 39.62 54820.85 88888.00 2012-08-19 17:11:20.250 232 12786.05 39.60 54820.88 88888.00 2012-08-19 17:11:20.375 232 12786.08 39.65 54820.88 88888.00 2012-08-19 17:11:20.500 232 12786.05 39.70 54820.88 88888.00 2012-08-19 17:11:20.625 232 12786.02 39.70 54820.88 88888.00 2012-08-19 17:11:20.750 232 12786.00 39.73 54820.88 88888.00 2012-08-19 17:11:20.875 232 12785.98 39.75 54820.88 88888.00 2012-08-19 17:11:21.000 232 12786.00 39.73 54820.88 88888.00 2012-08-19 17:11:21.125 232 12786.00 39.77 54820.90 88888.00 2012-08-19 17:11:21.250 232 12785.92 39.80 54820.90 88888.00 2012-08-19 17:11:21.375 232 12785.95 39.83 54820.88 88888.00 2012-08-19 17:11:21.500 232 12785.85 39.88 54820.90 88888.00 2012-08-19 17:11:21.625 232 12785.88 39.90 54820.90 88888.00 2012-08-19 17:11:21.750 232 12785.95 39.95 54820.93 88888.00 2012-08-19 17:11:21.875 232 12785.98 39.92 54820.93 88888.00 2012-08-19 17:11:22.000 232 12785.92 39.92 54820.90 88888.00 2012-08-19 17:11:22.125 232 12785.90 39.90 54820.88 88888.00 2012-08-19 17:11:22.250 232 12785.88 39.98 54820.88 88888.00 2012-08-19 17:11:22.375 232 12785.88 40.02 54820.93 88888.00 2012-08-19 17:11:22.500 232 12785.88 40.02 54820.93 88888.00 2012-08-19 17:11:22.625 232 12785.90 40.05 54820.93 88888.00 2012-08-19 17:11:22.750 232 12785.85 40.08 54820.90 88888.00 2012-08-19 17:11:22.875 232 12785.88 40.10 54820.93 88888.00 2012-08-19 17:11:23.000 232 12785.85 40.12 54820.93 88888.00 2012-08-19 17:11:23.125 232 12785.83 40.12 54820.95 88888.00 2012-08-19 17:11:23.250 232 12785.83 40.10 54820.93 88888.00 2012-08-19 17:11:23.375 232 12785.85 40.10 54820.90 88888.00 2012-08-19 17:11:23.500 232 12785.83 40.12 54820.93 88888.00 2012-08-19 17:11:23.625 232 12785.80 40.15 54820.93 88888.00 2012-08-19 17:11:23.750 232 12785.83 40.17 54820.95 88888.00 2012-08-19 17:11:23.875 232 12785.80 40.20 54820.93 88888.00 2012-08-19 17:11:24.000 232 12785.73 40.20 54820.90 88888.00 2012-08-19 17:11:24.125 232 12785.70 40.23 54820.93 88888.00 2012-08-19 17:11:24.250 232 12785.75 40.23 54820.93 88888.00 2012-08-19 17:11:24.375 232 12785.83 40.23 54820.93 88888.00 2012-08-19 17:11:24.500 232 12785.83 40.23 54820.93 88888.00 2012-08-19 17:11:24.625 232 12785.75 40.25 54820.93 88888.00 2012-08-19 17:11:24.750 232 12785.75 40.27 54820.95 88888.00 2012-08-19 17:11:24.875 232 12785.80 40.27 54820.95 88888.00 2012-08-19 17:11:25.000 232 12785.85 40.27 54820.97 88888.00 2012-08-19 17:11:25.125 232 12785.92 40.30 54821.00 88888.00 2012-08-19 17:11:25.250 232 12785.90 40.25 54820.95 88888.00 2012-08-19 17:11:25.375 232 12785.88 40.23 54820.93 88888.00 2012-08-19 17:11:25.500 232 12785.88 40.25 54820.95 88888.00 2012-08-19 17:11:25.625 232 12785.88 40.27 54820.95 88888.00 2012-08-19 17:11:25.750 232 12785.80 40.20 54820.95 88888.00 2012-08-19 17:11:25.875 232 12785.80 40.20 54820.93 88888.00 2012-08-19 17:11:26.000 232 12785.85 40.23 54820.95 88888.00 2012-08-19 17:11:26.125 232 12785.80 40.23 54820.93 88888.00 2012-08-19 17:11:26.250 232 12785.80 40.20 54820.95 88888.00 2012-08-19 17:11:26.375 232 12785.83 40.17 54820.95 88888.00 2012-08-19 17:11:26.500 232 12785.85 40.20 54820.97 88888.00 2012-08-19 17:11:26.625 232 12785.90 40.23 54821.00 88888.00 2012-08-19 17:11:26.750 232 12785.92 40.17 54821.03 88888.00 2012-08-19 17:11:26.875 232 12785.90 40.15 54821.03 88888.00 2012-08-19 17:11:27.000 232 12785.88 40.08 54820.95 88888.00 2012-08-19 17:11:27.125 232 12785.88 40.05 54820.95 88888.00 2012-08-19 17:11:27.250 232 12785.90 40.00 54820.93 88888.00 2012-08-19 17:11:27.375 232 12785.95 40.00 54820.95 88888.00 2012-08-19 17:11:27.500 232 12785.95 40.02 54820.95 88888.00 2012-08-19 17:11:27.625 232 12786.00 40.05 54820.97 88888.00 2012-08-19 17:11:27.750 232 12786.02 40.05 54821.00 88888.00 2012-08-19 17:11:27.875 232 12785.95 40.00 54820.97 88888.00 2012-08-19 17:11:28.000 232 12785.85 39.92 54820.95 88888.00 2012-08-19 17:11:28.125 232 12785.88 39.90 54820.97 88888.00 2012-08-19 17:11:28.250 232 12785.92 39.90 54820.97 88888.00 2012-08-19 17:11:28.375 232 12786.00 39.88 54820.97 88888.00 2012-08-19 17:11:28.500 232 12785.92 39.85 54820.97 88888.00 2012-08-19 17:11:28.625 232 12785.98 39.80 54820.95 88888.00 2012-08-19 17:11:28.750 232 12786.02 39.77 54821.00 88888.00 2012-08-19 17:11:28.875 232 12786.05 39.77 54821.00 88888.00 2012-08-19 17:11:29.000 232 12786.00 39.70 54820.95 88888.00 2012-08-19 17:11:29.125 232 12786.02 39.70 54820.97 88888.00 2012-08-19 17:11:29.250 232 12785.98 39.62 54820.95 88888.00 2012-08-19 17:11:29.375 232 12786.00 39.62 54820.97 88888.00 2012-08-19 17:11:29.500 232 12786.02 39.60 54820.97 88888.00 2012-08-19 17:11:29.625 232 12786.05 39.55 54821.00 88888.00 2012-08-19 17:11:29.750 232 12786.15 39.52 54821.00 88888.00 2012-08-19 17:11:29.875 232 12786.12 39.50 54821.00 88888.00 2012-08-19 17:11:30.000 232 12786.05 39.42 54821.00 88888.00 2012-08-19 17:11:30.125 232 12786.05 39.42 54821.03 88888.00 2012-08-19 17:11:30.250 232 12786.10 39.42 54821.03 88888.00 2012-08-19 17:11:30.375 232 12786.17 39.42 54821.05 88888.00 2012-08-19 17:11:30.500 232 12786.10 39.42 54821.05 88888.00 2012-08-19 17:11:30.625 232 12786.10 39.40 54821.05 88888.00 2012-08-19 17:11:30.750 232 12786.08 39.33 54821.05 88888.00 2012-08-19 17:11:30.875 232 12786.05 39.33 54821.03 88888.00 2012-08-19 17:11:31.000 232 12786.02 39.33 54821.03 88888.00 2012-08-19 17:11:31.125 232 12786.00 39.25 54821.03 88888.00 2012-08-19 17:11:31.250 232 12785.98 39.20 54821.05 88888.00 2012-08-19 17:11:31.375 232 12786.05 39.17 54821.03 88888.00 2012-08-19 17:11:31.500 232 12786.10 39.23 54821.05 88888.00 2012-08-19 17:11:31.625 232 12786.15 39.23 54821.07 88888.00 2012-08-19 17:11:31.750 232 12786.20 39.20 54821.07 88888.00 2012-08-19 17:11:31.875 232 12786.15 39.17 54821.07 88888.00 2012-08-19 17:11:32.000 232 12786.10 39.15 54821.05 88888.00 2012-08-19 17:11:32.125 232 12786.05 39.15 54821.05 88888.00 2012-08-19 17:11:32.250 232 12786.08 39.15 54821.05 88888.00 2012-08-19 17:11:32.375 232 12786.12 39.17 54821.07 88888.00 2012-08-19 17:11:32.500 232 12786.02 39.20 54821.07 88888.00 2012-08-19 17:11:32.625 232 12786.00 39.20 54821.07 88888.00 2012-08-19 17:11:32.750 232 12785.92 39.17 54821.07 88888.00 2012-08-19 17:11:32.875 232 12785.88 39.15 54821.07 88888.00 2012-08-19 17:11:33.000 232 12785.85 39.12 54821.07 88888.00 2012-08-19 17:11:33.125 232 12785.90 39.12 54821.03 88888.00 2012-08-19 17:11:33.250 232 12785.90 39.12 54821.07 88888.00 2012-08-19 17:11:33.375 232 12785.92 39.20 54821.10 88888.00 2012-08-19 17:11:33.500 232 12785.88 39.20 54821.07 88888.00 2012-08-19 17:11:33.625 232 12785.80 39.23 54821.05 88888.00 2012-08-19 17:11:33.750 232 12785.80 39.23 54821.07 88888.00 2012-08-19 17:11:33.875 232 12785.85 39.23 54821.07 88888.00 2012-08-19 17:11:34.000 232 12785.90 39.23 54821.07 88888.00 2012-08-19 17:11:34.125 232 12785.92 39.25 54821.10 88888.00 2012-08-19 17:11:34.250 232 12785.85 39.23 54821.05 88888.00 2012-08-19 17:11:34.375 232 12785.80 39.25 54821.03 88888.00 2012-08-19 17:11:34.500 232 12785.83 39.30 54821.05 88888.00 2012-08-19 17:11:34.625 232 12785.83 39.35 54821.07 88888.00 2012-08-19 17:11:34.750 232 12785.83 39.35 54821.07 88888.00 2012-08-19 17:11:34.875 232 12785.85 39.35 54821.10 88888.00 2012-08-19 17:11:35.000 232 12785.90 39.38 54821.07 88888.00 2012-08-19 17:11:35.125 232 12785.90 39.42 54821.10 88888.00 2012-08-19 17:11:35.250 232 12785.80 39.40 54821.10 88888.00 2012-08-19 17:11:35.375 232 12785.75 39.45 54821.07 88888.00 2012-08-19 17:11:35.500 232 12785.73 39.45 54821.07 88888.00 2012-08-19 17:11:35.625 232 12785.80 39.50 54821.12 88888.00 2012-08-19 17:11:35.750 232 12785.83 39.58 54821.15 88888.00 2012-08-19 17:11:35.875 232 12785.77 39.60 54821.12 88888.00 2012-08-19 17:11:36.000 232 12785.77 39.65 54821.10 88888.00 2012-08-19 17:11:36.125 232 12785.80 39.67 54821.10 88888.00 2012-08-19 17:11:36.250 232 12785.67 39.67 54821.10 88888.00 2012-08-19 17:11:36.375 232 12785.65 39.70 54821.10 88888.00 2012-08-19 17:11:36.500 232 12785.67 39.73 54821.10 88888.00 2012-08-19 17:11:36.625 232 12785.70 39.73 54821.10 88888.00 2012-08-19 17:11:36.750 232 12785.73 39.77 54821.07 88888.00 2012-08-19 17:11:36.875 232 12785.70 39.83 54821.07 88888.00 2012-08-19 17:11:37.000 232 12785.67 39.85 54821.07 88888.00 2012-08-19 17:11:37.125 232 12785.70 39.95 54821.10 88888.00 2012-08-19 17:11:37.250 232 12785.67 40.00 54821.12 88888.00 2012-08-19 17:11:37.375 232 12785.67 40.00 54821.10 88888.00 2012-08-19 17:11:37.500 232 12785.67 40.00 54821.07 88888.00 2012-08-19 17:11:37.625 232 12785.73 40.02 54821.07 88888.00 2012-08-19 17:11:37.750 232 12785.73 40.10 54821.10 88888.00 2012-08-19 17:11:37.875 232 12785.65 40.12 54821.10 88888.00 2012-08-19 17:11:38.000 232 12785.67 40.15 54821.07 88888.00 2012-08-19 17:11:38.125 232 12785.70 40.15 54821.10 88888.00 2012-08-19 17:11:38.250 232 12785.65 40.20 54821.12 88888.00 2012-08-19 17:11:38.375 232 12785.65 40.27 54821.18 88888.00 2012-08-19 17:11:38.500 232 12785.73 40.33 54821.15 88888.00 2012-08-19 17:11:38.625 232 12785.80 40.33 54821.12 88888.00 2012-08-19 17:11:38.750 232 12785.80 40.33 54821.15 88888.00 2012-08-19 17:11:38.875 232 12785.83 40.40 54821.18 88888.00 2012-08-19 17:11:39.000 232 12785.75 40.40 54821.12 88888.00 2012-08-19 17:11:39.125 232 12785.67 40.40 54821.15 88888.00 2012-08-19 17:11:39.250 232 12785.62 40.40 54821.15 88888.00 2012-08-19 17:11:39.375 232 12785.67 40.48 54821.12 88888.00 2012-08-19 17:11:39.500 232 12785.67 40.48 54821.12 88888.00 2012-08-19 17:11:39.625 232 12785.65 40.52 54821.12 88888.00 2012-08-19 17:11:39.750 232 12785.60 40.55 54821.15 88888.00 2012-08-19 17:11:39.875 232 12785.60 40.52 54821.12 88888.00 2012-08-19 17:11:40.000 232 12785.60 40.55 54821.12 88888.00 2012-08-19 17:11:40.125 232 12785.58 40.58 54821.15 88888.00 2012-08-19 17:11:40.250 232 12785.55 40.62 54821.20 88888.00 2012-08-19 17:11:40.375 232 12785.55 40.67 54821.20 88888.00 2012-08-19 17:11:40.500 232 12785.55 40.70 54821.20 88888.00 2012-08-19 17:11:40.625 232 12785.52 40.70 54821.20 88888.00 2012-08-19 17:11:40.750 232 12785.52 40.70 54821.18 88888.00 2012-08-19 17:11:40.875 232 12785.48 40.73 54821.18 88888.00 2012-08-19 17:11:41.000 232 12785.48 40.73 54821.18 88888.00 2012-08-19 17:11:41.125 232 12785.45 40.70 54821.18 88888.00 2012-08-19 17:11:41.250 232 12785.40 40.70 54821.18 88888.00 2012-08-19 17:11:41.375 232 12785.38 40.73 54821.15 88888.00 2012-08-19 17:11:41.500 232 12785.40 40.77 54821.18 88888.00 2012-08-19 17:11:41.625 232 12785.42 40.80 54821.18 88888.00 2012-08-19 17:11:41.750 232 12785.40 40.83 54821.20 88888.00 2012-08-19 17:11:41.875 232 12785.40 40.85 54821.22 88888.00 2012-08-19 17:11:42.000 232 12785.42 40.85 54821.22 88888.00 2012-08-19 17:11:42.125 232 12785.38 40.85 54821.20 88888.00 2012-08-19 17:11:42.250 232 12785.35 40.83 54821.20 88888.00 2012-08-19 17:11:42.375 232 12785.38 40.85 54821.22 88888.00 2012-08-19 17:11:42.500 232 12785.40 40.88 54821.25 88888.00 2012-08-19 17:11:42.625 232 12785.42 40.90 54821.25 88888.00 2012-08-19 17:11:42.750 232 12785.33 40.88 54821.25 88888.00 2012-08-19 17:11:42.875 232 12785.23 40.85 54821.22 88888.00 2012-08-19 17:11:43.000 232 12785.25 40.88 54821.25 88888.00 2012-08-19 17:11:43.125 232 12785.25 40.88 54821.25 88888.00 2012-08-19 17:11:43.250 232 12785.23 40.90 54821.25 88888.00 2012-08-19 17:11:43.375 232 12785.27 40.90 54821.25 88888.00 2012-08-19 17:11:43.500 232 12785.30 40.88 54821.25 88888.00 2012-08-19 17:11:43.625 232 12785.27 40.85 54821.22 88888.00 2012-08-19 17:11:43.750 232 12785.25 40.88 54821.25 88888.00 2012-08-19 17:11:43.875 232 12785.38 40.92 54821.25 88888.00 2012-08-19 17:11:44.000 232 12785.35 40.88 54821.22 88888.00 2012-08-19 17:11:44.125 232 12785.27 40.88 54821.25 88888.00 2012-08-19 17:11:44.250 232 12785.25 40.88 54821.25 88888.00 2012-08-19 17:11:44.375 232 12785.33 40.88 54821.22 88888.00 2012-08-19 17:11:44.500 232 12785.33 40.85 54821.25 88888.00 2012-08-19 17:11:44.625 232 12785.30 40.88 54821.25 88888.00 2012-08-19 17:11:44.750 232 12785.27 40.90 54821.22 88888.00 2012-08-19 17:11:44.875 232 12785.30 40.88 54821.25 88888.00 2012-08-19 17:11:45.000 232 12785.33 40.85 54821.22 88888.00 2012-08-19 17:11:45.125 232 12785.33 40.83 54821.25 88888.00 2012-08-19 17:11:45.250 232 12785.23 40.77 54821.22 88888.00 2012-08-19 17:11:45.375 232 12785.25 40.80 54821.22 88888.00 2012-08-19 17:11:45.500 232 12785.30 40.83 54821.25 88888.00 2012-08-19 17:11:45.625 232 12785.33 40.77 54821.20 88888.00 2012-08-19 17:11:45.750 232 12785.27 40.75 54821.20 88888.00 2012-08-19 17:11:45.875 232 12785.23 40.75 54821.20 88888.00 2012-08-19 17:11:46.000 232 12785.25 40.75 54821.20 88888.00 2012-08-19 17:11:46.125 232 12785.25 40.75 54821.22 88888.00 2012-08-19 17:11:46.250 232 12785.25 40.70 54821.28 88888.00 2012-08-19 17:11:46.375 232 12785.33 40.73 54821.25 88888.00 2012-08-19 17:11:46.500 232 12785.35 40.73 54821.20 88888.00 2012-08-19 17:11:46.625 232 12785.33 40.65 54821.20 88888.00 2012-08-19 17:11:46.750 232 12785.30 40.65 54821.20 88888.00 2012-08-19 17:11:46.875 232 12785.35 40.67 54821.25 88888.00 2012-08-19 17:11:47.000 232 12785.38 40.62 54821.25 88888.00 2012-08-19 17:11:47.125 232 12785.30 40.60 54821.22 88888.00 2012-08-19 17:11:47.250 232 12785.20 40.52 54821.22 88888.00 2012-08-19 17:11:47.375 232 12785.23 40.52 54821.22 88888.00 2012-08-19 17:11:47.500 232 12785.27 40.52 54821.28 88888.00 2012-08-19 17:11:47.625 232 12785.25 40.48 54821.22 88888.00 2012-08-19 17:11:47.750 232 12785.25 40.42 54821.20 88888.00 2012-08-19 17:11:47.875 232 12785.20 40.38 54821.18 88888.00 2012-08-19 17:11:48.000 232 12785.20 40.38 54821.20 88888.00 2012-08-19 17:11:48.125 232 12785.15 40.35 54821.18 88888.00 2012-08-19 17:11:48.250 232 12785.15 40.35 54821.18 88888.00 2012-08-19 17:11:48.375 232 12785.20 40.30 54821.18 88888.00 2012-08-19 17:11:48.500 232 12785.23 40.27 54821.20 88888.00 2012-08-19 17:11:48.625 232 12785.30 40.27 54821.22 88888.00 2012-08-19 17:11:48.750 232 12785.33 40.27 54821.22 88888.00 2012-08-19 17:11:48.875 232 12785.25 40.20 54821.22 88888.00 2012-08-19 17:11:49.000 232 12785.25 40.12 54821.18 88888.00 2012-08-19 17:11:49.125 232 12785.25 40.10 54821.18 88888.00 2012-08-19 17:11:49.250 232 12785.20 40.08 54821.25 88888.00 2012-08-19 17:11:49.375 232 12785.25 40.10 54821.25 88888.00 2012-08-19 17:11:49.500 232 12785.27 40.08 54821.28 88888.00 2012-08-19 17:11:49.625 232 12785.20 40.02 54821.22 88888.00 2012-08-19 17:11:49.750 232 12785.17 39.95 54821.22 88888.00 2012-08-19 17:11:49.875 232 12785.17 39.90 54821.22 88888.00 2012-08-19 17:11:50.000 232 12785.17 39.88 54821.20 88888.00 2012-08-19 17:11:50.125 232 12785.15 39.85 54821.22 88888.00 2012-08-19 17:11:50.250 232 12785.10 39.83 54821.20 88888.00 2012-08-19 17:11:50.375 232 12785.08 39.80 54821.22 88888.00 2012-08-19 17:11:50.500 232 12785.12 39.80 54821.25 88888.00 2012-08-19 17:11:50.625 232 12785.15 39.75 54821.25 88888.00 2012-08-19 17:11:50.750 232 12785.12 39.67 54821.25 88888.00 2012-08-19 17:11:50.875 232 12785.12 39.65 54821.22 88888.00 2012-08-19 17:11:51.000 232 12785.17 39.62 54821.22 88888.00 2012-08-19 17:11:51.125 232 12785.20 39.58 54821.22 88888.00 2012-08-19 17:11:51.250 232 12785.25 39.50 54821.22 88888.00 2012-08-19 17:11:51.375 232 12785.23 39.50 54821.22 88888.00 2012-08-19 17:11:51.500 232 12785.20 39.48 54821.20 88888.00 2012-08-19 17:11:51.625 232 12785.17 39.45 54821.20 88888.00 2012-08-19 17:11:51.750 232 12785.27 39.45 54821.22 88888.00 2012-08-19 17:11:51.875 232 12785.30 39.40 54821.22 88888.00 2012-08-19 17:11:52.000 232 12785.30 39.40 54821.25 88888.00 2012-08-19 17:11:52.125 232 12785.30 39.38 54821.28 88888.00 2012-08-19 17:11:52.250 232 12785.38 39.33 54821.28 88888.00 2012-08-19 17:11:52.375 232 12785.48 39.33 54821.30 88888.00 2012-08-19 17:11:52.500 232 12785.50 39.30 54821.30 88888.00 2012-08-19 17:11:52.625 232 12785.45 39.25 54821.28 88888.00 2012-08-19 17:11:52.750 232 12785.48 39.23 54821.30 88888.00 2012-08-19 17:11:52.875 232 12785.48 39.20 54821.30 88888.00 2012-08-19 17:11:53.000 232 12785.50 39.15 54821.25 88888.00 2012-08-19 17:11:53.125 232 12785.55 39.15 54821.28 88888.00 2012-08-19 17:11:53.250 232 12785.50 39.10 54821.28 88888.00 2012-08-19 17:11:53.375 232 12785.55 39.08 54821.28 88888.00 2012-08-19 17:11:53.500 232 12785.55 39.10 54821.30 88888.00 2012-08-19 17:11:53.625 232 12785.60 39.08 54821.32 88888.00 2012-08-19 17:11:53.750 232 12785.62 39.02 54821.30 88888.00 2012-08-19 17:11:53.875 232 12785.62 39.00 54821.30 88888.00 2012-08-19 17:11:54.000 232 12785.65 38.95 54821.28 88888.00 2012-08-19 17:11:54.125 232 12785.67 38.92 54821.28 88888.00 2012-08-19 17:11:54.250 232 12785.67 38.92 54821.30 88888.00 2012-08-19 17:11:54.375 232 12785.73 38.90 54821.30 88888.00 2012-08-19 17:11:54.500 232 12785.70 38.92 54821.32 88888.00 2012-08-19 17:11:54.625 232 12785.77 38.90 54821.35 88888.00 2012-08-19 17:11:54.750 232 12785.85 38.85 54821.30 88888.00 2012-08-19 17:11:54.875 232 12785.88 38.83 54821.30 88888.00 2012-08-19 17:11:55.000 232 12785.88 38.83 54821.30 88888.00 2012-08-19 17:11:55.125 232 12785.80 38.80 54821.30 88888.00 2012-08-19 17:11:55.250 232 12785.77 38.83 54821.32 88888.00 2012-08-19 17:11:55.375 232 12785.83 38.83 54821.30 88888.00 2012-08-19 17:11:55.500 232 12785.85 38.83 54821.32 88888.00 2012-08-19 17:11:55.625 232 12785.85 38.80 54821.32 88888.00 2012-08-19 17:11:55.750 232 12785.83 38.75 54821.32 88888.00 2012-08-19 17:11:55.875 232 12785.80 38.75 54821.32 88888.00 2012-08-19 17:11:56.000 232 12785.80 38.73 54821.32 88888.00 2012-08-19 17:11:56.125 232 12785.80 38.70 54821.35 88888.00 2012-08-19 17:11:56.250 232 12785.77 38.70 54821.38 88888.00 2012-08-19 17:11:56.375 232 12785.85 38.70 54821.35 88888.00 2012-08-19 17:11:56.500 232 12785.88 38.73 54821.38 88888.00 2012-08-19 17:11:56.625 232 12785.85 38.75 54821.38 88888.00 2012-08-19 17:11:56.750 232 12785.88 38.70 54821.40 88888.00 2012-08-19 17:11:56.875 232 12785.95 38.67 54821.38 88888.00 2012-08-19 17:11:57.000 232 12786.02 38.70 54821.38 88888.00 2012-08-19 17:11:57.125 232 12785.98 38.70 54821.38 88888.00 2012-08-19 17:11:57.250 232 12785.95 38.65 54821.40 88888.00 2012-08-19 17:11:57.375 232 12785.95 38.65 54821.40 88888.00 2012-08-19 17:11:57.500 232 12785.92 38.65 54821.38 88888.00 2012-08-19 17:11:57.625 232 12785.92 38.65 54821.38 88888.00 2012-08-19 17:11:57.750 232 12786.00 38.65 54821.40 88888.00 2012-08-19 17:11:57.875 232 12785.92 38.65 54821.40 88888.00 2012-08-19 17:11:58.000 232 12785.85 38.67 54821.40 88888.00 2012-08-19 17:11:58.125 232 12785.90 38.65 54821.43 88888.00 2012-08-19 17:11:58.250 232 12785.88 38.65 54821.43 88888.00 2012-08-19 17:11:58.375 232 12785.90 38.67 54821.45 88888.00 2012-08-19 17:11:58.500 232 12785.95 38.70 54821.45 88888.00 2012-08-19 17:11:58.625 232 12785.92 38.70 54821.43 88888.00 2012-08-19 17:11:58.750 232 12785.92 38.65 54821.43 88888.00 2012-08-19 17:11:58.875 232 12785.92 38.60 54821.40 88888.00 2012-08-19 17:11:59.000 232 12785.95 38.60 54821.40 88888.00 2012-08-19 17:11:59.125 232 12785.98 38.65 54821.40 88888.00 2012-08-19 17:11:59.250 232 12785.98 38.62 54821.40 88888.00 2012-08-19 17:11:59.375 232 12786.02 38.62 54821.35 88888.00 2012-08-19 17:11:59.500 232 12786.02 38.60 54821.35 88888.00 2012-08-19 17:11:59.625 232 12786.05 38.62 54821.35 88888.00 2012-08-19 17:11:59.750 232 12786.10 38.65 54821.35 88888.00 2012-08-19 17:11:59.875 232 12786.12 38.65 54821.35 88888.00 2012-08-19 17:12:00.000 232 12786.15 38.65 54821.35 88888.00 2012-08-19 17:12:00.125 232 12786.15 38.62 54821.32 88888.00 2012-08-19 17:12:00.250 232 12786.10 38.67 54821.38 88888.00 2012-08-19 17:12:00.375 232 12786.10 38.70 54821.35 88888.00 2012-08-19 17:12:00.500 232 12786.12 38.67 54821.32 88888.00 2012-08-19 17:12:00.625 232 12786.17 38.65 54821.32 88888.00 2012-08-19 17:12:00.750 232 12786.17 38.62 54821.30 88888.00 2012-08-19 17:12:00.875 232 12786.25 38.67 54821.32 88888.00 2012-08-19 17:12:01.000 232 12786.33 38.70 54821.32 88888.00 2012-08-19 17:12:01.125 232 12786.35 38.67 54821.32 88888.00 2012-08-19 17:12:01.250 232 12786.25 38.62 54821.32 88888.00 2012-08-19 17:12:01.375 232 12786.33 38.67 54821.32 88888.00 2012-08-19 17:12:01.500 232 12786.45 38.67 54821.35 88888.00 2012-08-19 17:12:01.625 232 12786.50 38.67 54821.30 88888.00 2012-08-19 17:12:01.750 232 12786.55 38.65 54821.32 88888.00 2012-08-19 17:12:01.875 232 12786.58 38.62 54821.30 88888.00 2012-08-19 17:12:02.000 232 12786.55 38.60 54821.28 88888.00 2012-08-19 17:12:02.125 232 12786.58 38.60 54821.30 88888.00 2012-08-19 17:12:02.250 232 12786.67 38.62 54821.30 88888.00 2012-08-19 17:12:02.375 232 12786.77 38.62 54821.28 88888.00 2012-08-19 17:12:02.500 232 12786.75 38.58 54821.28 88888.00 2012-08-19 17:12:02.625 232 12786.75 38.55 54821.22 88888.00 2012-08-19 17:12:02.750 232 12786.83 38.58 54821.22 88888.00 2012-08-19 17:12:02.875 232 12786.88 38.55 54821.28 88888.00 2012-08-19 17:12:03.000 232 12786.90 38.52 54821.22 88888.00 2012-08-19 17:12:03.125 232 12786.98 38.52 54821.22 88888.00 2012-08-19 17:12:03.250 232 12787.00 38.48 54821.22 88888.00 2012-08-19 17:12:03.375 232 12787.02 38.45 54821.18 88888.00 2012-08-19 17:12:03.500 232 12787.02 38.42 54821.15 88888.00 2012-08-19 17:12:03.625 232 12787.08 38.40 54821.15 88888.00 2012-08-19 17:12:03.750 232 12787.12 38.42 54821.20 88888.00 2012-08-19 17:12:03.875 232 12787.15 38.40 54821.20 88888.00 2012-08-19 17:12:04.000 232 12787.20 38.38 54821.18 88888.00 2012-08-19 17:12:04.125 232 12787.23 38.35 54821.15 88888.00 2012-08-19 17:12:04.250 232 12787.25 38.33 54821.18 88888.00 2012-08-19 17:12:04.375 232 12787.33 38.33 54821.20 88888.00 2012-08-19 17:12:04.500 232 12787.38 38.27 54821.15 88888.00 2012-08-19 17:12:04.625 232 12787.38 38.27 54821.18 88888.00 2012-08-19 17:12:04.750 232 12787.40 38.25 54821.20 88888.00 2012-08-19 17:12:04.875 232 12787.42 38.17 54821.18 88888.00 2012-08-19 17:12:05.000 232 12787.48 38.15 54821.15 88888.00 2012-08-19 17:12:05.125 232 12787.52 38.12 54821.18 88888.00 2012-08-19 17:12:05.250 232 12787.42 38.00 54821.15 88888.00 2012-08-19 17:12:05.375 232 12787.48 38.00 54821.12 88888.00 2012-08-19 17:12:05.500 232 12787.48 37.98 54821.15 88888.00 2012-08-19 17:12:05.625 232 12787.50 37.90 54821.12 88888.00 2012-08-19 17:12:05.750 232 12787.55 37.90 54821.12 88888.00 2012-08-19 17:12:05.875 232 12787.60 37.88 54821.12 88888.00 2012-08-19 17:12:06.000 232 12787.67 37.83 54821.10 88888.00 2012-08-19 17:12:06.125 232 12787.65 37.77 54821.10 88888.00 2012-08-19 17:12:06.250 232 12787.60 37.70 54821.07 88888.00 2012-08-19 17:12:06.375 232 12787.65 37.73 54821.12 88888.00 2012-08-19 17:12:06.500 232 12787.70 37.73 54821.12 88888.00 2012-08-19 17:12:06.625 232 12787.70 37.70 54821.15 88888.00 2012-08-19 17:12:06.750 232 12787.67 37.67 54821.15 88888.00 2012-08-19 17:12:06.875 232 12787.62 37.62 54821.15 88888.00 2012-08-19 17:12:07.000 232 12787.67 37.58 54821.10 88888.00 2012-08-19 17:12:07.125 232 12787.70 37.55 54821.15 88888.00 2012-08-19 17:12:07.250 232 12787.67 37.55 54821.18 88888.00 2012-08-19 17:12:07.375 232 12787.70 37.52 54821.20 88888.00 2012-08-19 17:12:07.500 232 12787.75 37.55 54821.20 88888.00 2012-08-19 17:12:07.625 232 12787.77 37.48 54821.15 88888.00 2012-08-19 17:12:07.750 232 12787.77 37.40 54821.10 88888.00 2012-08-19 17:12:07.875 232 12787.77 37.38 54821.12 88888.00 2012-08-19 17:12:08.000 232 12787.85 37.40 54821.18 88888.00 2012-08-19 17:12:08.125 232 12787.88 37.38 54821.20 88888.00 2012-08-19 17:12:08.250 232 12787.73 37.33 54821.15 88888.00 2012-08-19 17:12:08.375 232 12787.73 37.30 54821.12 88888.00 2012-08-19 17:12:08.500 232 12787.75 37.25 54821.10 88888.00 2012-08-19 17:12:08.625 232 12787.77 37.25 54821.12 88888.00 2012-08-19 17:12:08.750 232 12787.80 37.20 54821.15 88888.00 2012-08-19 17:12:08.875 232 12787.80 37.17 54821.15 88888.00 2012-08-19 17:12:09.000 232 12787.80 37.12 54821.12 88888.00 2012-08-19 17:12:09.125 232 12787.83 37.10 54821.12 88888.00 2012-08-19 17:12:09.250 232 12787.83 37.08 54821.12 88888.00 2012-08-19 17:12:09.375 232 12787.83 37.10 54821.12 88888.00 2012-08-19 17:12:09.500 232 12787.80 37.05 54821.12 88888.00 2012-08-19 17:12:09.625 232 12787.80 37.02 54821.18 88888.00 2012-08-19 17:12:09.750 232 12787.85 37.00 54821.15 88888.00 2012-08-19 17:12:09.875 232 12787.88 36.95 54821.15 88888.00 2012-08-19 17:12:10.000 232 12787.85 36.95 54821.15 88888.00 2012-08-19 17:12:10.125 232 12787.85 36.92 54821.15 88888.00 2012-08-19 17:12:10.250 232 12787.83 36.85 54821.18 88888.00 2012-08-19 17:12:10.375 232 12787.92 36.83 54821.18 88888.00 2012-08-19 17:12:10.500 232 12788.00 36.80 54821.18 88888.00 2012-08-19 17:12:10.625 232 12788.02 36.80 54821.18 88888.00 2012-08-19 17:12:10.750 232 12787.98 36.77 54821.20 88888.00 2012-08-19 17:12:10.875 232 12787.95 36.75 54821.22 88888.00 2012-08-19 17:12:11.000 232 12787.90 36.67 54821.15 88888.00 2012-08-19 17:12:11.125 232 12787.90 36.62 54821.18 88888.00 2012-08-19 17:12:11.250 232 12787.88 36.60 54821.20 88888.00 2012-08-19 17:12:11.375 232 12787.88 36.60 54821.18 88888.00 2012-08-19 17:12:11.500 232 12787.92 36.58 54821.20 88888.00 2012-08-19 17:12:11.625 232 12787.95 36.55 54821.20 88888.00 2012-08-19 17:12:11.750 232 12787.98 36.52 54821.20 88888.00 2012-08-19 17:12:11.875 232 12788.02 36.48 54821.22 88888.00 2012-08-19 17:12:12.000 232 12788.00 36.40 54821.20 88888.00 2012-08-19 17:12:12.125 232 12788.00 36.40 54821.20 88888.00 2012-08-19 17:12:12.250 232 12787.92 36.33 54821.22 88888.00 2012-08-19 17:12:12.375 232 12787.92 36.27 54821.22 88888.00 2012-08-19 17:12:12.500 232 12787.95 36.27 54821.25 88888.00 2012-08-19 17:12:12.625 232 12787.95 36.25 54821.25 88888.00 2012-08-19 17:12:12.750 232 12787.90 36.20 54821.20 88888.00 2012-08-19 17:12:12.875 232 12787.83 36.20 54821.22 88888.00 2012-08-19 17:12:13.000 232 12787.77 36.15 54821.25 88888.00 2012-08-19 17:12:13.125 232 12787.77 36.10 54821.28 88888.00 2012-08-19 17:12:13.250 232 12787.88 36.08 54821.35 88888.00 2012-08-19 17:12:13.375 232 12787.90 36.08 54821.32 88888.00 2012-08-19 17:12:13.500 232 12787.83 36.05 54821.32 88888.00 2012-08-19 17:12:13.625 232 12787.83 36.08 54821.38 88888.00 2012-08-19 17:12:13.750 232 12787.88 36.05 54821.35 88888.00 2012-08-19 17:12:13.875 232 12787.85 36.02 54821.35 88888.00 2012-08-19 17:12:14.000 232 12787.88 36.00 54821.35 88888.00 2012-08-19 17:12:14.125 232 12787.80 35.98 54821.32 88888.00 2012-08-19 17:12:14.250 232 12787.73 35.90 54821.35 88888.00 2012-08-19 17:12:14.375 232 12787.75 35.92 54821.38 88888.00 2012-08-19 17:12:14.500 232 12787.77 35.88 54821.38 88888.00 2012-08-19 17:12:14.625 232 12787.75 35.83 54821.40 88888.00 2012-08-19 17:12:14.750 232 12787.70 35.85 54821.43 88888.00 2012-08-19 17:12:14.875 232 12787.73 35.83 54821.45 88888.00 2012-08-19 17:12:15.000 232 12787.75 35.80 54821.45 88888.00 2012-08-19 17:12:15.125 232 12787.80 35.85 54821.50 88888.00 2012-08-19 17:12:15.250 232 12787.73 35.85 54821.53 88888.00 2012-08-19 17:12:15.375 232 12787.65 35.83 54821.50 88888.00 2012-08-19 17:12:15.500 232 12787.55 35.77 54821.53 88888.00 2012-08-19 17:12:15.625 232 12787.52 35.80 54821.53 88888.00 2012-08-19 17:12:15.750 232 12787.50 35.83 54821.55 88888.00 2012-08-19 17:12:15.875 232 12787.55 35.80 54821.60 88888.00 2012-08-19 17:12:16.000 232 12787.50 35.80 54821.55 88888.00 2012-08-19 17:12:16.125 232 12787.48 35.75 54821.55 88888.00 2012-08-19 17:12:16.250 232 12787.45 35.73 54821.57 88888.00 2012-08-19 17:12:16.375 232 12787.45 35.75 54821.60 88888.00 2012-08-19 17:12:16.500 232 12787.35 35.73 54821.60 88888.00 2012-08-19 17:12:16.625 232 12787.27 35.73 54821.57 88888.00 2012-08-19 17:12:16.750 232 12787.33 35.75 54821.62 88888.00 2012-08-19 17:12:16.875 232 12787.33 35.75 54821.65 88888.00 2012-08-19 17:12:17.000 232 12787.30 35.75 54821.62 88888.00 2012-08-19 17:12:17.125 232 12787.25 35.75 54821.60 88888.00 2012-08-19 17:12:17.250 232 12787.23 35.75 54821.65 88888.00 2012-08-19 17:12:17.375 232 12787.25 35.77 54821.65 88888.00 2012-08-19 17:12:17.500 232 12787.25 35.80 54821.65 88888.00 2012-08-19 17:12:17.625 232 12787.23 35.83 54821.68 88888.00 2012-08-19 17:12:17.750 232 12787.20 35.80 54821.65 88888.00 2012-08-19 17:12:17.875 232 12787.10 35.75 54821.65 88888.00 2012-08-19 17:12:18.000 232 12787.08 35.73 54821.62 88888.00 2012-08-19 17:12:18.125 232 12787.05 35.80 54821.65 88888.00 2012-08-19 17:12:18.250 232 12787.08 35.85 54821.70 88888.00 2012-08-19 17:12:18.375 232 12787.05 35.88 54821.72 88888.00 2012-08-19 17:12:18.500 232 12786.95 35.88 54821.70 88888.00 2012-08-19 17:12:18.625 232 12786.88 35.88 54821.70 88888.00 2012-08-19 17:12:18.750 232 12786.88 35.92 54821.72 88888.00 2012-08-19 17:12:18.875 232 12786.90 35.92 54821.72 88888.00 2012-08-19 17:12:19.000 232 12786.90 35.95 54821.72 88888.00 2012-08-19 17:12:19.125 232 12786.95 35.95 54821.72 88888.00 2012-08-19 17:12:19.250 232 12786.90 35.98 54821.72 88888.00 2012-08-19 17:12:19.375 232 12786.83 36.00 54821.75 88888.00 2012-08-19 17:12:19.500 232 12786.77 36.05 54821.75 88888.00 2012-08-19 17:12:19.625 232 12786.73 36.08 54821.78 88888.00 2012-08-19 17:12:19.750 232 12786.67 36.08 54821.75 88888.00 2012-08-19 17:12:19.875 232 12786.65 36.08 54821.75 88888.00 2012-08-19 17:12:20.000 232 12786.62 36.05 54821.75 88888.00 2012-08-19 17:12:20.125 232 12786.65 36.10 54821.78 88888.00 2012-08-19 17:12:20.250 232 12786.55 36.15 54821.82 88888.00 2012-08-19 17:12:20.375 232 12786.60 36.17 54821.82 88888.00 2012-08-19 17:12:20.500 232 12786.52 36.15 54821.82 88888.00 2012-08-19 17:12:20.625 232 12786.50 36.17 54821.82 88888.00 2012-08-19 17:12:20.750 232 12786.48 36.20 54821.80 88888.00 2012-08-19 17:12:20.875 232 12786.42 36.23 54821.82 88888.00 2012-08-19 17:12:21.000 232 12786.45 36.35 54821.88 88888.00 2012-08-19 17:12:21.125 232 12786.40 36.35 54821.85 88888.00 2012-08-19 17:12:21.250 232 12786.33 36.33 54821.85 88888.00 2012-08-19 17:12:21.375 232 12786.27 36.35 54821.82 88888.00 2012-08-19 17:12:21.500 232 12786.20 36.40 54821.85 88888.00 2012-08-19 17:12:21.625 232 12786.20 36.48 54821.85 88888.00 2012-08-19 17:12:21.750 232 12786.20 36.50 54821.85 88888.00 2012-08-19 17:12:21.875 232 12786.17 36.52 54821.88 88888.00 2012-08-19 17:12:22.000 232 12786.15 36.52 54821.85 88888.00 2012-08-19 17:12:22.125 232 12786.08 36.60 54821.90 88888.00 2012-08-19 17:12:22.250 232 12786.05 36.65 54821.90 88888.00 2012-08-19 17:12:22.375 232 12786.02 36.70 54821.90 88888.00 2012-08-19 17:12:22.500 232 12786.00 36.70 54821.88 88888.00 2012-08-19 17:12:22.625 232 12785.98 36.73 54821.90 88888.00 2012-08-19 17:12:22.750 232 12785.95 36.73 54821.95 88888.00 2012-08-19 17:12:22.875 232 12785.92 36.77 54821.93 88888.00 2012-08-19 17:12:23.000 232 12785.90 36.80 54821.93 88888.00 2012-08-19 17:12:23.125 232 12785.98 36.88 54821.95 88888.00 2012-08-19 17:12:23.250 232 12785.92 36.92 54821.95 88888.00 2012-08-19 17:12:23.375 232 12785.88 36.95 54821.95 88888.00 2012-08-19 17:12:23.500 232 12785.88 36.95 54821.95 88888.00 2012-08-19 17:12:23.625 232 12785.85 37.02 54821.93 88888.00 2012-08-19 17:12:23.750 232 12785.83 37.05 54821.93 88888.00 2012-08-19 17:12:23.875 232 12785.85 37.10 54821.95 88888.00 2012-08-19 17:12:24.000 232 12785.85 37.15 54821.95 88888.00 2012-08-19 17:12:24.125 232 12785.88 37.20 54821.97 88888.00 2012-08-19 17:12:24.250 232 12785.83 37.20 54821.95 88888.00 2012-08-19 17:12:24.375 232 12785.80 37.25 54821.97 88888.00 2012-08-19 17:12:24.500 232 12785.77 37.27 54821.97 88888.00 2012-08-19 17:12:24.625 232 12785.77 37.35 54821.97 88888.00 2012-08-19 17:12:24.750 232 12785.75 37.40 54821.97 88888.00 2012-08-19 17:12:24.875 232 12785.67 37.42 54821.97 88888.00 2012-08-19 17:12:25.000 232 12785.70 37.48 54821.95 88888.00 2012-08-19 17:12:25.125 232 12785.73 37.55 54822.00 88888.00 2012-08-19 17:12:25.250 232 12785.70 37.55 54821.97 88888.00 2012-08-19 17:12:25.375 232 12785.65 37.58 54821.95 88888.00 2012-08-19 17:12:25.500 232 12785.67 37.60 54821.93 88888.00 2012-08-19 17:12:25.625 232 12785.70 37.70 54821.97 88888.00 2012-08-19 17:12:25.750 232 12785.67 37.73 54821.97 88888.00 2012-08-19 17:12:25.875 232 12785.70 37.75 54821.97 88888.00 2012-08-19 17:12:26.000 232 12785.75 37.77 54821.95 88888.00 2012-08-19 17:12:26.125 232 12785.73 37.80 54821.97 88888.00 2012-08-19 17:12:26.250 232 12785.62 37.80 54821.95 88888.00 2012-08-19 17:12:26.375 232 12785.62 37.85 54822.00 88888.00 2012-08-19 17:12:26.500 232 12785.60 37.90 54822.00 88888.00 2012-08-19 17:12:26.625 232 12785.62 37.92 54822.00 88888.00 2012-08-19 17:12:26.750 232 12785.62 37.98 54822.03 88888.00 2012-08-19 17:12:26.875 232 12785.60 38.02 54822.00 88888.00 2012-08-19 17:12:27.000 232 12785.55 38.05 54821.95 88888.00 2012-08-19 17:12:27.125 232 12785.50 38.08 54821.97 88888.00 2012-08-19 17:12:27.250 232 12785.52 38.12 54821.97 88888.00 2012-08-19 17:12:27.375 232 12785.52 38.10 54821.97 88888.00 2012-08-19 17:12:27.500 232 12785.52 38.12 54821.95 88888.00 2012-08-19 17:12:27.625 232 12785.50 38.17 54821.97 88888.00 2012-08-19 17:12:27.750 232 12785.50 38.20 54821.97 88888.00 2012-08-19 17:12:27.875 232 12785.45 38.25 54822.00 88888.00 2012-08-19 17:12:28.000 232 12785.50 38.30 54822.03 88888.00 2012-08-19 17:12:28.125 232 12785.45 38.33 54822.00 88888.00 2012-08-19 17:12:28.250 232 12785.30 38.27 54821.97 88888.00 2012-08-19 17:12:28.375 232 12785.25 38.27 54822.03 88888.00 2012-08-19 17:12:28.500 232 12785.30 38.33 54822.03 88888.00 2012-08-19 17:12:28.625 232 12785.33 38.38 54822.03 88888.00 2012-08-19 17:12:28.750 232 12785.30 38.38 54822.03 88888.00 2012-08-19 17:12:28.875 232 12785.30 38.40 54821.97 88888.00 2012-08-19 17:12:29.000 232 12785.33 38.40 54821.97 88888.00 2012-08-19 17:12:29.125 232 12785.30 38.42 54822.00 88888.00 2012-08-19 17:12:29.250 232 12785.27 38.45 54822.03 88888.00 2012-08-19 17:12:29.375 232 12785.20 38.45 54822.00 88888.00 2012-08-19 17:12:29.500 232 12785.10 38.45 54822.00 88888.00 2012-08-19 17:12:29.625 232 12785.05 38.48 54822.00 88888.00 2012-08-19 17:12:29.750 232 12785.08 38.50 54822.03 88888.00 2012-08-19 17:12:29.875 232 12785.10 38.52 54822.00 88888.00 2012-08-19 17:12:30.000 232 12785.10 38.52 54821.97 88888.00 2012-08-19 17:12:30.125 232 12785.08 38.52 54822.00 88888.00 2012-08-19 17:12:30.250 232 12785.00 38.55 54822.00 88888.00 2012-08-19 17:12:30.375 232 12784.98 38.58 54822.00 88888.00 2012-08-19 17:12:30.500 232 12784.92 38.60 54822.03 88888.00 2012-08-19 17:12:30.625 232 12784.92 38.62 54822.05 88888.00 2012-08-19 17:12:30.750 232 12784.85 38.60 54822.03 88888.00 2012-08-19 17:12:30.875 232 12784.88 38.62 54822.03 88888.00 2012-08-19 17:12:31.000 232 12784.88 38.65 54822.03 88888.00 2012-08-19 17:12:31.125 232 12784.80 38.65 54822.03 88888.00 2012-08-19 17:12:31.250 232 12784.80 38.65 54822.05 88888.00 2012-08-19 17:12:31.375 232 12784.83 38.70 54822.05 88888.00 2012-08-19 17:12:31.500 232 12784.77 38.67 54822.05 88888.00 2012-08-19 17:12:31.625 232 12784.77 38.65 54822.03 88888.00 2012-08-19 17:12:31.750 232 12784.80 38.65 54822.03 88888.00 2012-08-19 17:12:31.875 232 12784.73 38.62 54822.03 88888.00 2012-08-19 17:12:32.000 232 12784.62 38.67 54822.07 88888.00 2012-08-19 17:12:32.125 232 12784.62 38.75 54822.05 88888.00 2012-08-19 17:12:32.250 232 12784.58 38.73 54822.05 88888.00 2012-08-19 17:12:32.375 232 12784.50 38.75 54822.05 88888.00 2012-08-19 17:12:32.500 232 12784.50 38.75 54822.05 88888.00 2012-08-19 17:12:32.625 232 12784.52 38.73 54822.03 88888.00 2012-08-19 17:12:32.750 232 12784.48 38.75 54822.05 88888.00 2012-08-19 17:12:32.875 232 12784.40 38.73 54822.05 88888.00 2012-08-19 17:12:33.000 232 12784.38 38.73 54822.03 88888.00 2012-08-19 17:12:33.125 232 12784.33 38.70 54822.05 88888.00 2012-08-19 17:12:33.250 232 12784.30 38.70 54822.07 88888.00 2012-08-19 17:12:33.375 232 12784.38 38.73 54822.07 88888.00 2012-08-19 17:12:33.500 232 12784.35 38.70 54822.05 88888.00 2012-08-19 17:12:33.625 232 12784.30 38.73 54822.07 88888.00 2012-08-19 17:12:33.750 232 12784.42 38.75 54822.07 88888.00 2012-08-19 17:12:33.875 232 12784.50 38.75 54822.07 88888.00 2012-08-19 17:12:34.000 232 12784.42 38.70 54822.03 88888.00 2012-08-19 17:12:34.125 232 12784.35 38.67 54822.03 88888.00 2012-08-19 17:12:34.250 232 12784.38 38.73 54822.05 88888.00 2012-08-19 17:12:34.375 232 12784.42 38.73 54822.10 88888.00 2012-08-19 17:12:34.500 232 12784.45 38.70 54822.10 88888.00 2012-08-19 17:12:34.625 232 12784.38 38.60 54822.05 88888.00 2012-08-19 17:12:34.750 232 12784.35 38.65 54822.05 88888.00 2012-08-19 17:12:34.875 232 12784.38 38.70 54822.07 88888.00 2012-08-19 17:12:35.000 232 12784.42 38.70 54822.07 88888.00 2012-08-19 17:12:35.125 232 12784.45 38.65 54822.07 88888.00 2012-08-19 17:12:35.250 232 12784.42 38.55 54822.07 88888.00 2012-08-19 17:12:35.375 232 12784.48 38.52 54822.03 88888.00 2012-08-19 17:12:35.500 232 12784.48 38.58 54822.05 88888.00 2012-08-19 17:12:35.625 232 12784.42 38.55 54822.05 88888.00 2012-08-19 17:12:35.750 232 12784.40 38.55 54822.07 88888.00 2012-08-19 17:12:35.875 232 12784.35 38.52 54822.10 88888.00 2012-08-19 17:12:36.000 232 12784.38 38.50 54822.10 88888.00 2012-08-19 17:12:36.125 232 12784.38 38.45 54822.07 88888.00 2012-08-19 17:12:36.250 232 12784.35 38.38 54822.07 88888.00 2012-08-19 17:12:36.375 232 12784.35 38.38 54822.07 88888.00 2012-08-19 17:12:36.500 232 12784.25 38.35 54822.07 88888.00 2012-08-19 17:12:36.625 232 12784.25 38.35 54822.10 88888.00 2012-08-19 17:12:36.750 232 12784.25 38.38 54822.15 88888.00 2012-08-19 17:12:36.875 232 12784.25 38.33 54822.15 88888.00 2012-08-19 17:12:37.000 232 12784.25 38.27 54822.12 88888.00 2012-08-19 17:12:37.125 232 12784.27 38.23 54822.15 88888.00 2012-08-19 17:12:37.250 232 12784.20 38.10 54822.12 88888.00 2012-08-19 17:12:37.375 232 12784.15 38.08 54822.12 88888.00 2012-08-19 17:12:37.500 232 12784.12 38.05 54822.15 88888.00 2012-08-19 17:12:37.625 232 12784.15 38.05 54822.18 88888.00 2012-08-19 17:12:37.750 232 12784.17 38.02 54822.20 88888.00 2012-08-19 17:12:37.875 232 12784.12 37.98 54822.18 88888.00 2012-08-19 17:12:38.000 232 12784.15 37.90 54822.18 88888.00 2012-08-19 17:12:38.125 232 12784.10 37.85 54822.20 88888.00 2012-08-19 17:12:38.250 232 12784.02 37.83 54822.22 88888.00 2012-08-19 17:12:38.375 232 12784.05 37.80 54822.20 88888.00 2012-08-19 17:12:38.500 232 12784.00 37.77 54822.20 88888.00 2012-08-19 17:12:38.625 232 12783.98 37.75 54822.25 88888.00 2012-08-19 17:12:38.750 232 12783.85 37.70 54822.25 88888.00 2012-08-19 17:12:38.875 232 12783.75 37.73 54822.25 88888.00 2012-08-19 17:12:39.000 232 12783.75 37.65 54822.22 88888.00 2012-08-19 17:12:39.125 232 12783.75 37.58 54822.22 88888.00 2012-08-19 17:12:39.250 232 12783.70 37.58 54822.28 88888.00 2012-08-19 17:12:39.375 232 12783.65 37.58 54822.28 88888.00 2012-08-19 17:12:39.500 232 12783.52 37.55 54822.30 88888.00 2012-08-19 17:12:39.625 232 12783.45 37.52 54822.32 88888.00 2012-08-19 17:12:39.750 232 12783.48 37.50 54822.32 88888.00 2012-08-19 17:12:39.875 232 12783.48 37.50 54822.32 88888.00 2012-08-19 17:12:40.000 232 12783.50 37.48 54822.35 88888.00 2012-08-19 17:12:40.125 232 12783.48 37.48 54822.38 88888.00 2012-08-19 17:12:40.250 232 12783.48 37.45 54822.40 88888.00 2012-08-19 17:12:40.375 232 12783.40 37.45 54822.38 88888.00 2012-08-19 17:12:40.500 232 12783.35 37.42 54822.40 88888.00 2012-08-19 17:12:40.625 232 12783.40 37.42 54822.43 88888.00 2012-08-19 17:12:40.750 232 12783.33 37.42 54822.45 88888.00 2012-08-19 17:12:40.875 232 12783.25 37.42 54822.45 88888.00 2012-08-19 17:12:41.000 232 12783.15 37.40 54822.45 88888.00 2012-08-19 17:12:41.125 232 12783.05 37.38 54822.40 88888.00 2012-08-19 17:12:41.250 232 12782.98 37.40 54822.43 88888.00 2012-08-19 17:12:41.375 232 12782.98 37.45 54822.43 88888.00 2012-08-19 17:12:41.500 232 12782.92 37.45 54822.45 88888.00 2012-08-19 17:12:41.625 232 12782.92 37.45 54822.47 88888.00 2012-08-19 17:12:41.750 232 12782.85 37.40 54822.47 88888.00 2012-08-19 17:12:41.875 232 12782.83 37.45 54822.47 88888.00 2012-08-19 17:12:42.000 232 12782.75 37.48 54822.47 88888.00 2012-08-19 17:12:42.125 232 12782.67 37.48 54822.50 88888.00 2012-08-19 17:12:42.250 232 12782.62 37.48 54822.50 88888.00 2012-08-19 17:12:42.375 232 12782.60 37.48 54822.50 88888.00 2012-08-19 17:12:42.500 232 12782.60 37.50 54822.53 88888.00 2012-08-19 17:12:42.625 232 12782.62 37.58 54822.53 88888.00 2012-08-19 17:12:42.750 232 12782.58 37.58 54822.53 88888.00 2012-08-19 17:12:42.875 232 12782.52 37.58 54822.50 88888.00 2012-08-19 17:12:43.000 232 12782.40 37.58 54822.50 88888.00 2012-08-19 17:12:43.125 232 12782.30 37.62 54822.53 88888.00 2012-08-19 17:12:43.250 232 12782.27 37.60 54822.55 88888.00 2012-08-19 17:12:43.375 232 12782.33 37.60 54822.55 88888.00 2012-08-19 17:12:43.500 232 12782.35 37.65 54822.55 88888.00 2012-08-19 17:12:43.625 232 12782.35 37.70 54822.55 88888.00 2012-08-19 17:12:43.750 232 12782.30 37.70 54822.55 88888.00 2012-08-19 17:12:43.875 232 12782.27 37.73 54822.57 88888.00 2012-08-19 17:12:44.000 232 12782.27 37.77 54822.57 88888.00 2012-08-19 17:12:44.125 232 12782.23 37.83 54822.60 88888.00 2012-08-19 17:12:44.250 232 12782.20 37.85 54822.60 88888.00 2012-08-19 17:12:44.375 232 12782.27 37.90 54822.60 88888.00 2012-08-19 17:12:44.500 232 12782.23 37.90 54822.60 88888.00 2012-08-19 17:12:44.625 232 12782.17 37.92 54822.62 88888.00 2012-08-19 17:12:44.750 232 12782.10 37.95 54822.60 88888.00 2012-08-19 17:12:44.875 232 12782.08 38.00 54822.60 88888.00 2012-08-19 17:12:45.000 232 12782.12 38.00 54822.60 88888.00 2012-08-19 17:12:45.125 232 12782.10 38.02 54822.60 88888.00 2012-08-19 17:12:45.250 232 12782.05 38.02 54822.60 88888.00 2012-08-19 17:12:45.375 232 12782.08 38.08 54822.55 88888.00 2012-08-19 17:12:45.500 232 12782.05 38.12 54822.60 88888.00 2012-08-19 17:12:45.625 232 12782.08 38.17 54822.62 88888.00 2012-08-19 17:12:45.750 232 12782.08 38.25 54822.62 88888.00 2012-08-19 17:12:45.875 232 12782.10 38.25 54822.57 88888.00 2012-08-19 17:12:46.000 232 12782.05 38.27 54822.55 88888.00 2012-08-19 17:12:46.125 232 12782.08 38.33 54822.57 88888.00 2012-08-19 17:12:46.250 232 12782.08 38.35 54822.60 88888.00 2012-08-19 17:12:46.375 232 12782.08 38.35 54822.57 88888.00 2012-08-19 17:12:46.500 232 12782.02 38.38 54822.60 88888.00 2012-08-19 17:12:46.625 232 12781.95 38.38 54822.57 88888.00 2012-08-19 17:12:46.750 232 12781.98 38.40 54822.53 88888.00 2012-08-19 17:12:46.875 232 12782.00 38.45 54822.50 88888.00 2012-08-19 17:12:47.000 232 12781.98 38.50 54822.50 88888.00 2012-08-19 17:12:47.125 232 12781.95 38.55 54822.53 88888.00 2012-08-19 17:12:47.250 232 12781.95 38.55 54822.53 88888.00 2012-08-19 17:12:47.375 232 12781.88 38.60 54822.50 88888.00 2012-08-19 17:12:47.500 232 12781.83 38.60 54822.50 88888.00 2012-08-19 17:12:47.625 232 12781.88 38.62 54822.50 88888.00 2012-08-19 17:12:47.750 232 12781.88 38.70 54822.55 88888.00 2012-08-19 17:12:47.875 232 12781.92 38.75 54822.57 88888.00 2012-08-19 17:12:48.000 232 12781.95 38.77 54822.53 88888.00 2012-08-19 17:12:48.125 232 12781.95 38.85 54822.55 88888.00 2012-08-19 17:12:48.250 232 12781.83 38.85 54822.53 88888.00 2012-08-19 17:12:48.375 232 12781.83 38.90 54822.50 88888.00 2012-08-19 17:12:48.500 232 12781.80 38.92 54822.47 88888.00 2012-08-19 17:12:48.625 232 12781.83 39.00 54822.50 88888.00 2012-08-19 17:12:48.750 232 12781.85 39.02 54822.50 88888.00 2012-08-19 17:12:48.875 232 12781.83 39.05 54822.47 88888.00 2012-08-19 17:12:49.000 232 12781.77 39.08 54822.43 88888.00 2012-08-19 17:12:49.125 232 12781.80 39.12 54822.45 88888.00 2012-08-19 17:12:49.250 232 12781.77 39.17 54822.45 88888.00 2012-08-19 17:12:49.375 232 12781.77 39.17 54822.43 88888.00 2012-08-19 17:12:49.500 232 12781.83 39.23 54822.40 88888.00 2012-08-19 17:12:49.625 232 12781.83 39.23 54822.40 88888.00 2012-08-19 17:12:49.750 232 12781.77 39.27 54822.38 88888.00 2012-08-19 17:12:49.875 232 12781.80 39.30 54822.38 88888.00 2012-08-19 17:12:50.000 232 12781.80 39.33 54822.35 88888.00 2012-08-19 17:12:50.125 232 12781.77 39.35 54822.35 88888.00 2012-08-19 17:12:50.250 232 12781.75 39.38 54822.35 88888.00 2012-08-19 17:12:50.375 232 12781.77 39.42 54822.38 88888.00 2012-08-19 17:12:50.500 232 12781.75 39.48 54822.35 88888.00 2012-08-19 17:12:50.625 232 12781.75 39.50 54822.32 88888.00 2012-08-19 17:12:50.750 232 12781.73 39.52 54822.30 88888.00 2012-08-19 17:12:50.875 232 12781.75 39.55 54822.28 88888.00 2012-08-19 17:12:51.000 232 12781.73 39.60 54822.25 88888.00 2012-08-19 17:12:51.125 232 12781.65 39.60 54822.28 88888.00 2012-08-19 17:12:51.250 232 12781.62 39.62 54822.28 88888.00 2012-08-19 17:12:51.375 232 12781.70 39.70 54822.28 88888.00 2012-08-19 17:12:51.500 232 12781.67 39.73 54822.28 88888.00 2012-08-19 17:12:51.625 232 12781.62 39.70 54822.25 88888.00 2012-08-19 17:12:51.750 232 12781.60 39.77 54822.22 88888.00 2012-08-19 17:12:51.875 232 12781.60 39.83 54822.25 88888.00 2012-08-19 17:12:52.000 232 12781.65 39.88 54822.25 88888.00 2012-08-19 17:12:52.125 232 12781.73 39.90 54822.25 88888.00 2012-08-19 17:12:52.250 232 12781.62 39.92 54822.22 88888.00 2012-08-19 17:12:52.375 232 12781.58 39.92 54822.25 88888.00 2012-08-19 17:12:52.500 232 12781.52 39.90 54822.22 88888.00 2012-08-19 17:12:52.625 232 12781.55 39.90 54822.20 88888.00 2012-08-19 17:12:52.750 232 12781.52 39.95 54822.20 88888.00 2012-08-19 17:12:52.875 232 12781.50 40.02 54822.20 88888.00 2012-08-19 17:12:53.000 232 12781.50 40.02 54822.18 88888.00 2012-08-19 17:12:53.125 232 12781.48 40.08 54822.20 88888.00 2012-08-19 17:12:53.250 232 12781.48 40.10 54822.18 88888.00 2012-08-19 17:12:53.375 232 12781.50 40.12 54822.18 88888.00 2012-08-19 17:12:53.500 232 12781.50 40.15 54822.18 88888.00 2012-08-19 17:12:53.625 232 12781.48 40.17 54822.18 88888.00 2012-08-19 17:12:53.750 232 12781.48 40.20 54822.15 88888.00 2012-08-19 17:12:53.875 232 12781.48 40.23 54822.12 88888.00 2012-08-19 17:12:54.000 232 12781.48 40.25 54822.07 88888.00 2012-08-19 17:12:54.125 232 12781.45 40.27 54822.12 88888.00 2012-08-19 17:12:54.250 232 12781.42 40.27 54822.10 88888.00 2012-08-19 17:12:54.375 232 12781.42 40.30 54822.10 88888.00 2012-08-19 17:12:54.500 232 12781.42 40.33 54822.07 88888.00 2012-08-19 17:12:54.625 232 12781.40 40.30 54822.05 88888.00 2012-08-19 17:12:54.750 232 12781.40 40.33 54822.07 88888.00 2012-08-19 17:12:54.875 232 12781.50 40.33 54822.07 88888.00 2012-08-19 17:12:55.000 232 12781.50 40.38 54822.05 88888.00 2012-08-19 17:12:55.125 232 12781.42 40.42 54822.05 88888.00 2012-08-19 17:12:55.250 232 12781.33 40.38 54821.97 88888.00 2012-08-19 17:12:55.375 232 12781.38 40.45 54822.00 88888.00 2012-08-19 17:12:55.500 232 12781.33 40.50 54822.00 88888.00 2012-08-19 17:12:55.625 232 12781.40 40.50 54822.00 88888.00 2012-08-19 17:12:55.750 232 12781.48 40.55 54822.00 88888.00 2012-08-19 17:12:55.875 232 12781.50 40.50 54822.00 88888.00 2012-08-19 17:12:56.000 232 12781.48 40.52 54821.97 88888.00 2012-08-19 17:12:56.125 232 12781.52 40.52 54821.95 88888.00 2012-08-19 17:12:56.250 232 12781.52 40.55 54821.95 88888.00 2012-08-19 17:12:56.375 232 12781.60 40.58 54821.93 88888.00 2012-08-19 17:12:56.500 232 12781.60 40.55 54821.90 88888.00 2012-08-19 17:12:56.625 232 12781.62 40.58 54821.90 88888.00 2012-08-19 17:12:56.750 232 12781.70 40.60 54821.90 88888.00 2012-08-19 17:12:56.875 232 12781.73 40.62 54821.90 88888.00 2012-08-19 17:12:57.000 232 12781.70 40.52 54821.85 88888.00 2012-08-19 17:12:57.125 232 12781.75 40.50 54821.82 88888.00 2012-08-19 17:12:57.250 232 12781.80 40.52 54821.82 88888.00 2012-08-19 17:12:57.375 232 12781.85 40.58 54821.82 88888.00 2012-08-19 17:12:57.500 232 12781.90 40.58 54821.80 88888.00 2012-08-19 17:12:57.625 232 12781.92 40.55 54821.82 88888.00 2012-08-19 17:12:57.750 232 12781.95 40.58 54821.80 88888.00 2012-08-19 17:12:57.875 232 12782.00 40.55 54821.78 88888.00 2012-08-19 17:12:58.000 232 12781.98 40.52 54821.75 88888.00 2012-08-19 17:12:58.125 232 12781.95 40.52 54821.75 88888.00 2012-08-19 17:12:58.250 232 12782.00 40.48 54821.75 88888.00 2012-08-19 17:12:58.375 232 12782.05 40.50 54821.70 88888.00 2012-08-19 17:12:58.500 232 12782.05 40.52 54821.70 88888.00 2012-08-19 17:12:58.625 232 12782.10 40.52 54821.70 88888.00 2012-08-19 17:12:58.750 232 12782.17 40.50 54821.70 88888.00 2012-08-19 17:12:58.875 232 12782.23 40.48 54821.68 88888.00 2012-08-19 17:12:59.000 232 12782.27 40.48 54821.68 88888.00 2012-08-19 17:12:59.125 232 12782.23 40.45 54821.65 88888.00 2012-08-19 17:12:59.250 232 12782.25 40.40 54821.65 88888.00 2012-08-19 17:12:59.375 232 12782.30 40.42 54821.62 88888.00 2012-08-19 17:12:59.500 232 12782.33 40.35 54821.60 88888.00 2012-08-19 17:12:59.625 232 12782.38 40.33 54821.57 88888.00 2012-08-19 17:12:59.750 232 12782.40 40.33 54821.60 88888.00 2012-08-19 17:12:59.875 232 12782.48 40.35 54821.62 88888.00 2012-08-19 17:13:00.000 232 12782.52 40.33 54821.60 88888.00 2012-08-19 17:13:00.125 232 12782.55 40.33 54821.60 88888.00 2012-08-19 17:13:00.250 232 12782.58 40.30 54821.60 88888.00 2012-08-19 17:13:00.375 232 12782.62 40.30 54821.60 88888.00 2012-08-19 17:13:00.500 232 12782.65 40.27 54821.60 88888.00 2012-08-19 17:13:00.625 232 12782.73 40.23 54821.57 88888.00 2012-08-19 17:13:00.750 232 12782.80 40.20 54821.55 88888.00 2012-08-19 17:13:00.875 232 12782.83 40.15 54821.55 88888.00 2012-08-19 17:13:01.000 232 12782.88 40.12 54821.50 88888.00 2012-08-19 17:13:01.125 232 12782.90 40.10 54821.53 88888.00 2012-08-19 17:13:01.250 232 12782.92 40.05 54821.50 88888.00 2012-08-19 17:13:01.375 232 12782.98 40.02 54821.47 88888.00 2012-08-19 17:13:01.500 232 12782.95 40.00 54821.50 88888.00 2012-08-19 17:13:01.625 232 12782.98 40.00 54821.50 88888.00 2012-08-19 17:13:01.750 232 12783.00 39.98 54821.50 88888.00 2012-08-19 17:13:01.875 232 12783.05 39.95 54821.53 88888.00 2012-08-19 17:13:02.000 232 12783.17 39.92 54821.53 88888.00 2012-08-19 17:13:02.125 232 12783.27 39.88 54821.53 88888.00 2012-08-19 17:13:02.250 232 12783.23 39.83 54821.50 88888.00 2012-08-19 17:13:02.375 232 12783.20 39.75 54821.47 88888.00 2012-08-19 17:13:02.500 232 12783.25 39.73 54821.45 88888.00 2012-08-19 17:13:02.625 232 12783.33 39.77 54821.47 88888.00 2012-08-19 17:13:02.750 232 12783.25 39.73 54821.45 88888.00 2012-08-19 17:13:02.875 232 12783.17 39.62 54821.43 88888.00 2012-08-19 17:13:03.000 232 12783.25 39.65 54821.45 88888.00 2012-08-19 17:13:03.125 232 12783.35 39.60 54821.45 88888.00 2012-08-19 17:13:03.250 232 12783.33 39.55 54821.43 88888.00 2012-08-19 17:13:03.375 232 12783.30 39.52 54821.43 88888.00 2012-08-19 17:13:03.500 232 12783.30 39.52 54821.43 88888.00 2012-08-19 17:13:03.625 232 12783.33 39.55 54821.40 88888.00 2012-08-19 17:13:03.750 232 12783.30 39.50 54821.43 88888.00 2012-08-19 17:13:03.875 232 12783.33 39.48 54821.43 88888.00 2012-08-19 17:13:04.000 232 12783.33 39.45 54821.40 88888.00 2012-08-19 17:13:04.125 232 12783.30 39.42 54821.43 88888.00 2012-08-19 17:13:04.250 232 12783.27 39.40 54821.43 88888.00 2012-08-19 17:13:04.375 232 12783.30 39.35 54821.43 88888.00 2012-08-19 17:13:04.500 232 12783.35 39.35 54821.47 88888.00 2012-08-19 17:13:04.625 232 12783.33 39.35 54821.47 88888.00 2012-08-19 17:13:04.750 232 12783.27 39.27 54821.43 88888.00 2012-08-19 17:13:04.875 232 12783.27 39.30 54821.45 88888.00 2012-08-19 17:13:05.000 232 12783.25 39.30 54821.47 88888.00 2012-08-19 17:13:05.125 232 12783.23 39.33 54821.50 88888.00 2012-08-19 17:13:05.250 232 12783.12 39.30 54821.50 88888.00 2012-08-19 17:13:05.375 232 12783.12 39.23 54821.47 88888.00 2012-08-19 17:13:05.500 232 12783.12 39.20 54821.45 88888.00 2012-08-19 17:13:05.625 232 12783.15 39.23 54821.47 88888.00 2012-08-19 17:13:05.750 232 12783.12 39.25 54821.50 88888.00 2012-08-19 17:13:05.875 232 12783.05 39.20 54821.50 88888.00 2012-08-19 17:13:06.000 232 12782.90 39.15 54821.47 88888.00 2012-08-19 17:13:06.125 232 12782.90 39.15 54821.50 88888.00 2012-08-19 17:13:06.250 232 12782.85 39.15 54821.47 88888.00 2012-08-19 17:13:06.375 232 12782.83 39.15 54821.50 88888.00 2012-08-19 17:13:06.500 232 12782.77 39.12 54821.50 88888.00 2012-08-19 17:13:06.625 232 12782.75 39.15 54821.55 88888.00 2012-08-19 17:13:06.750 232 12782.70 39.10 54821.53 88888.00 2012-08-19 17:13:06.875 232 12782.67 39.12 54821.55 88888.00 2012-08-19 17:13:07.000 232 12782.65 39.12 54821.55 88888.00 2012-08-19 17:13:07.125 232 12782.60 39.12 54821.57 88888.00 2012-08-19 17:13:07.250 232 12782.48 39.08 54821.55 88888.00 2012-08-19 17:13:07.375 232 12782.45 39.08 54821.55 88888.00 2012-08-19 17:13:07.500 232 12782.42 39.05 54821.53 88888.00 2012-08-19 17:13:07.625 232 12782.33 39.05 54821.55 88888.00 2012-08-19 17:13:07.750 232 12782.27 39.02 54821.57 88888.00 2012-08-19 17:13:07.875 232 12782.20 39.02 54821.57 88888.00 2012-08-19 17:13:08.000 232 12782.10 39.02 54821.57 88888.00 2012-08-19 17:13:08.125 232 12782.05 39.05 54821.60 88888.00 2012-08-19 17:13:08.250 232 12781.98 39.05 54821.65 88888.00 2012-08-19 17:13:08.375 232 12781.90 39.08 54821.65 88888.00 2012-08-19 17:13:08.500 232 12781.83 39.05 54821.65 88888.00 2012-08-19 17:13:08.625 232 12781.77 39.00 54821.65 88888.00 2012-08-19 17:13:08.750 232 12781.70 39.00 54821.62 88888.00 2012-08-19 17:13:08.875 232 12781.62 39.00 54821.68 88888.00 2012-08-19 17:13:09.000 232 12781.55 38.98 54821.65 88888.00 2012-08-19 17:13:09.125 232 12781.48 38.95 54821.65 88888.00 2012-08-19 17:13:09.250 232 12781.48 38.95 54821.70 88888.00 2012-08-19 17:13:09.375 232 12781.38 38.98 54821.70 88888.00 2012-08-19 17:13:09.500 232 12781.25 38.92 54821.68 88888.00 2012-08-19 17:13:09.625 232 12781.25 38.95 54821.72 88888.00 2012-08-19 17:13:09.750 232 12781.23 39.00 54821.75 88888.00 2012-08-19 17:13:09.875 232 12781.15 39.02 54821.78 88888.00 2012-08-19 17:13:10.000 232 12781.05 39.00 54821.78 88888.00 2012-08-19 17:13:10.125 232 12780.98 39.02 54821.78 88888.00 2012-08-19 17:13:10.250 232 12780.83 39.02 54821.78 88888.00 2012-08-19 17:13:10.375 232 12780.77 39.00 54821.78 88888.00 2012-08-19 17:13:10.500 232 12780.75 39.00 54821.75 88888.00 2012-08-19 17:13:10.625 232 12780.73 39.00 54821.80 88888.00 2012-08-19 17:13:10.750 232 12780.62 39.02 54821.82 88888.00 2012-08-19 17:13:10.875 232 12780.62 39.12 54821.88 88888.00 2012-08-19 17:13:11.000 232 12780.65 39.12 54821.85 88888.00 2012-08-19 17:13:11.125 232 12780.65 39.12 54821.85 88888.00 2012-08-19 17:13:11.250 232 12780.52 39.10 54821.80 88888.00 2012-08-19 17:13:11.375 232 12780.45 39.15 54821.80 88888.00 2012-08-19 17:13:11.500 232 12780.45 39.20 54821.88 88888.00 2012-08-19 17:13:11.625 232 12780.40 39.23 54821.88 88888.00 2012-08-19 17:13:11.750 232 12780.27 39.20 54821.85 88888.00 2012-08-19 17:13:11.875 232 12780.17 39.25 54821.85 88888.00 2012-08-19 17:13:12.000 232 12780.12 39.25 54821.80 88888.00 2012-08-19 17:13:12.125 232 12780.17 39.27 54821.85 88888.00 2012-08-19 17:13:12.250 232 12780.25 39.35 54821.88 88888.00 2012-08-19 17:13:12.375 232 12780.25 39.38 54821.90 88888.00 2012-08-19 17:13:12.500 232 12780.23 39.40 54821.88 88888.00 2012-08-19 17:13:12.625 232 12780.17 39.42 54821.88 88888.00 2012-08-19 17:13:12.750 232 12780.20 39.42 54821.88 88888.00 2012-08-19 17:13:12.875 232 12780.25 39.50 54821.88 88888.00 2012-08-19 17:13:13.000 232 12780.27 39.58 54821.88 88888.00 2012-08-19 17:13:13.125 232 12780.25 39.62 54821.90 88888.00 2012-08-19 17:13:13.250 232 12780.20 39.60 54821.90 88888.00 2012-08-19 17:13:13.375 232 12780.30 39.62 54821.88 88888.00 2012-08-19 17:13:13.500 232 12780.30 39.67 54821.90 88888.00 2012-08-19 17:13:13.625 232 12780.33 39.73 54821.88 88888.00 2012-08-19 17:13:13.750 232 12780.38 39.73 54821.88 88888.00 2012-08-19 17:13:13.875 232 12780.35 39.77 54821.88 88888.00 2012-08-19 17:13:14.000 232 12780.38 39.83 54821.88 88888.00 2012-08-19 17:13:14.125 232 12780.40 39.85 54821.90 88888.00 2012-08-19 17:13:14.250 232 12780.40 39.88 54821.88 88888.00 2012-08-19 17:13:14.375 232 12780.45 39.88 54821.88 88888.00 2012-08-19 17:13:14.500 232 12780.52 39.90 54821.88 88888.00 2012-08-19 17:13:14.625 232 12780.70 39.95 54821.90 88888.00 2012-08-19 17:13:14.750 232 12780.75 39.98 54821.90 88888.00 2012-08-19 17:13:14.875 232 12780.73 40.00 54821.90 88888.00 2012-08-19 17:13:15.000 232 12780.75 39.98 54821.82 88888.00 2012-08-19 17:13:15.125 232 12780.77 40.02 54821.85 88888.00 2012-08-19 17:13:15.250 232 12780.80 40.02 54821.88 88888.00 2012-08-19 17:13:15.375 232 12780.88 40.05 54821.85 88888.00 2012-08-19 17:13:15.500 232 12780.88 40.08 54821.85 88888.00 2012-08-19 17:13:15.625 232 12780.92 40.05 54821.82 88888.00 2012-08-19 17:13:15.750 232 12781.02 40.08 54821.80 88888.00 2012-08-19 17:13:15.875 232 12781.08 40.10 54821.78 88888.00 2012-08-19 17:13:16.000 232 12781.12 40.12 54821.78 88888.00 2012-08-19 17:13:16.125 232 12781.27 40.17 54821.80 88888.00 2012-08-19 17:13:16.250 232 12781.30 40.20 54821.82 88888.00 2012-08-19 17:13:16.375 232 12781.35 40.17 54821.80 88888.00 2012-08-19 17:13:16.500 232 12781.38 40.12 54821.78 88888.00 2012-08-19 17:13:16.625 232 12781.40 40.12 54821.78 88888.00 2012-08-19 17:13:16.750 232 12781.42 40.17 54821.78 88888.00 2012-08-19 17:13:16.875 232 12781.50 40.20 54821.75 88888.00 2012-08-19 17:13:17.000 232 12781.52 40.20 54821.72 88888.00 2012-08-19 17:13:17.125 232 12781.55 40.15 54821.68 88888.00 2012-08-19 17:13:17.250 232 12781.52 40.17 54821.70 88888.00 2012-08-19 17:13:17.375 232 12781.60 40.20 54821.70 88888.00 2012-08-19 17:13:17.500 232 12781.67 40.17 54821.68 88888.00 2012-08-19 17:13:17.625 232 12781.75 40.20 54821.68 88888.00 2012-08-19 17:13:17.750 232 12781.73 40.17 54821.68 88888.00 2012-08-19 17:13:17.875 232 12781.70 40.15 54821.65 88888.00 2012-08-19 17:13:18.000 232 12781.80 40.17 54821.62 88888.00 2012-08-19 17:13:18.125 232 12781.90 40.15 54821.65 88888.00 2012-08-19 17:13:18.250 232 12781.90 40.15 54821.70 88888.00 2012-08-19 17:13:18.375 232 12781.90 40.15 54821.68 88888.00 2012-08-19 17:13:18.500 232 12781.95 40.12 54821.65 88888.00 2012-08-19 17:13:18.625 232 12782.00 40.12 54821.62 88888.00 2012-08-19 17:13:18.750 232 12782.05 40.10 54821.62 88888.00 2012-08-19 17:13:18.875 232 12782.08 40.05 54821.60 88888.00 2012-08-19 17:13:19.000 232 12782.12 40.08 54821.60 88888.00 2012-08-19 17:13:19.125 232 12782.17 40.08 54821.60 88888.00 2012-08-19 17:13:19.250 232 12782.17 40.08 54821.62 88888.00 2012-08-19 17:13:19.375 232 12782.25 40.08 54821.57 88888.00 2012-08-19 17:13:19.500 232 12782.25 40.05 54821.57 88888.00 2012-08-19 17:13:19.625 232 12782.35 40.05 54821.60 88888.00 2012-08-19 17:13:19.750 232 12782.38 39.98 54821.57 88888.00 2012-08-19 17:13:19.875 232 12782.42 40.00 54821.55 88888.00 2012-08-19 17:13:20.000 232 12782.50 40.00 54821.53 88888.00 2012-08-19 17:13:20.125 232 12782.52 39.98 54821.53 88888.00 2012-08-19 17:13:20.250 232 12782.52 39.90 54821.53 88888.00 2012-08-19 17:13:20.375 232 12782.50 39.88 54821.50 88888.00 2012-08-19 17:13:20.500 232 12782.45 39.83 54821.50 88888.00 2012-08-19 17:13:20.625 232 12782.48 39.83 54821.53 88888.00 2012-08-19 17:13:20.750 232 12782.55 39.85 54821.53 88888.00 2012-08-19 17:13:20.875 232 12782.55 39.83 54821.47 88888.00 2012-08-19 17:13:21.000 232 12782.52 39.75 54821.47 88888.00 2012-08-19 17:13:21.125 232 12782.55 39.75 54821.47 88888.00 2012-08-19 17:13:21.250 232 12782.52 39.67 54821.45 88888.00 2012-08-19 17:13:21.375 232 12782.65 39.65 54821.47 88888.00 2012-08-19 17:13:21.500 232 12782.67 39.60 54821.43 88888.00 2012-08-19 17:13:21.625 232 12782.65 39.55 54821.43 88888.00 2012-08-19 17:13:21.750 232 12782.62 39.55 54821.43 88888.00 2012-08-19 17:13:21.875 232 12782.65 39.52 54821.43 88888.00 2012-08-19 17:13:22.000 232 12782.70 39.52 54821.40 88888.00 2012-08-19 17:13:22.125 232 12782.70 39.50 54821.40 88888.00 2012-08-19 17:13:22.250 232 12782.62 39.40 54821.40 88888.00 2012-08-19 17:13:22.375 232 12782.70 39.35 54821.38 88888.00 2012-08-19 17:13:22.500 232 12782.80 39.35 54821.40 88888.00 2012-08-19 17:13:22.625 232 12782.85 39.33 54821.40 88888.00 2012-08-19 17:13:22.750 232 12782.83 39.30 54821.40 88888.00 2012-08-19 17:13:22.875 232 12782.88 39.23 54821.38 88888.00 2012-08-19 17:13:23.000 232 12782.85 39.20 54821.35 88888.00 2012-08-19 17:13:23.125 232 12782.83 39.17 54821.38 88888.00 2012-08-19 17:13:23.250 232 12782.85 39.15 54821.38 88888.00 2012-08-19 17:13:23.375 232 12782.92 39.12 54821.38 88888.00 2012-08-19 17:13:23.500 232 12782.88 39.08 54821.38 88888.00 2012-08-19 17:13:23.625 232 12782.88 39.05 54821.38 88888.00 2012-08-19 17:13:23.750 232 12782.88 39.02 54821.35 88888.00 2012-08-19 17:13:23.875 232 12782.83 39.00 54821.35 88888.00 2012-08-19 17:13:24.000 232 12782.80 38.95 54821.35 88888.00 2012-08-19 17:13:24.125 232 12782.88 38.95 54821.35 88888.00 2012-08-19 17:13:24.250 232 12782.92 38.92 54821.35 88888.00 2012-08-19 17:13:24.375 232 12782.98 38.85 54821.35 88888.00 2012-08-19 17:13:24.500 232 12782.98 38.83 54821.35 88888.00 2012-08-19 17:13:24.625 232 12782.92 38.80 54821.32 88888.00 2012-08-19 17:13:24.750 232 12782.88 38.70 54821.32 88888.00 2012-08-19 17:13:24.875 232 12783.02 38.70 54821.35 88888.00 2012-08-19 17:13:25.000 232 12783.05 38.70 54821.35 88888.00 2012-08-19 17:13:25.125 232 12783.02 38.65 54821.35 88888.00 2012-08-19 17:13:25.250 232 12782.95 38.62 54821.32 88888.00 2012-08-19 17:13:25.375 232 12782.98 38.62 54821.32 88888.00 2012-08-19 17:13:25.500 232 12783.00 38.60 54821.35 88888.00 2012-08-19 17:13:25.625 232 12783.02 38.58 54821.32 88888.00 2012-08-19 17:13:25.750 232 12783.05 38.55 54821.32 88888.00 2012-08-19 17:13:25.875 232 12783.00 38.50 54821.32 88888.00 2012-08-19 17:13:26.000 232 12782.98 38.48 54821.32 88888.00 2012-08-19 17:13:26.125 232 12782.92 38.45 54821.30 88888.00 2012-08-19 17:13:26.250 232 12782.95 38.38 54821.32 88888.00 2012-08-19 17:13:26.375 232 12783.02 38.40 54821.32 88888.00 2012-08-19 17:13:26.500 232 12783.08 38.38 54821.32 88888.00 2012-08-19 17:13:26.625 232 12783.10 38.38 54821.35 88888.00 2012-08-19 17:13:26.750 232 12783.05 38.33 54821.32 88888.00 2012-08-19 17:13:26.875 232 12783.05 38.33 54821.32 88888.00 2012-08-19 17:13:27.000 232 12783.05 38.27 54821.30 88888.00 2012-08-19 17:13:27.125 232 12783.02 38.27 54821.32 88888.00 2012-08-19 17:13:27.250 232 12783.02 38.23 54821.30 88888.00 2012-08-19 17:13:27.375 232 12783.08 38.20 54821.30 88888.00 2012-08-19 17:13:27.500 232 12783.08 38.20 54821.28 88888.00 2012-08-19 17:13:27.625 232 12783.05 38.17 54821.28 88888.00 2012-08-19 17:13:27.750 232 12783.05 38.12 54821.28 88888.00 2012-08-19 17:13:27.875 232 12783.12 38.12 54821.32 88888.00 2012-08-19 17:13:28.000 232 12783.15 38.12 54821.30 88888.00 2012-08-19 17:13:28.125 232 12783.10 38.10 54821.30 88888.00 2012-08-19 17:13:28.250 232 12783.05 38.02 54821.30 88888.00 2012-08-19 17:13:28.375 232 12783.10 38.00 54821.28 88888.00 2012-08-19 17:13:28.500 232 12783.17 38.02 54821.30 88888.00 2012-08-19 17:13:28.625 232 12783.20 38.02 54821.35 88888.00 2012-08-19 17:13:28.750 232 12783.12 37.98 54821.32 88888.00 2012-08-19 17:13:28.875 232 12783.12 37.92 54821.32 88888.00 2012-08-19 17:13:29.000 232 12783.12 37.92 54821.30 88888.00 2012-08-19 17:13:29.125 232 12783.12 37.92 54821.30 88888.00 2012-08-19 17:13:29.250 232 12783.10 37.90 54821.35 88888.00 2012-08-19 17:13:29.375 232 12783.15 37.85 54821.30 88888.00 2012-08-19 17:13:29.500 232 12783.08 37.80 54821.28 88888.00 2012-08-19 17:13:29.625 232 12783.00 37.75 54821.30 88888.00 2012-08-19 17:13:29.750 232 12782.98 37.75 54821.30 88888.00 2012-08-19 17:13:29.875 232 12783.02 37.77 54821.28 88888.00 2012-08-19 17:13:30.000 232 12783.08 37.73 54821.28 88888.00 2012-08-19 17:13:30.125 232 12783.08 37.70 54821.30 88888.00 2012-08-19 17:13:30.250 232 12783.00 37.67 54821.35 88888.00 2012-08-19 17:13:30.375 232 12783.08 37.67 54821.32 88888.00 2012-08-19 17:13:30.500 232 12783.02 37.62 54821.28 88888.00 2012-08-19 17:13:30.625 232 12783.08 37.60 54821.28 88888.00 2012-08-19 17:13:30.750 232 12783.08 37.58 54821.30 88888.00 2012-08-19 17:13:30.875 232 12783.00 37.55 54821.28 88888.00 2012-08-19 17:13:31.000 232 12782.95 37.55 54821.30 88888.00 2012-08-19 17:13:31.125 232 12782.92 37.50 54821.30 88888.00 2012-08-19 17:13:31.250 232 12782.85 37.45 54821.28 88888.00 2012-08-19 17:13:31.375 232 12782.92 37.48 54821.28 88888.00 2012-08-19 17:13:31.500 232 12782.85 37.48 54821.28 88888.00 2012-08-19 17:13:31.625 232 12782.75 37.50 54821.30 88888.00 2012-08-19 17:13:31.750 232 12782.73 37.48 54821.30 88888.00 2012-08-19 17:13:31.875 232 12782.75 37.45 54821.32 88888.00 2012-08-19 17:13:32.000 232 12782.77 37.45 54821.30 88888.00 2012-08-19 17:13:32.125 232 12782.80 37.48 54821.30 88888.00 2012-08-19 17:13:32.250 232 12782.75 37.42 54821.32 88888.00 2012-08-19 17:13:32.375 232 12782.75 37.42 54821.32 88888.00 2012-08-19 17:13:32.500 232 12782.73 37.42 54821.32 88888.00 2012-08-19 17:13:32.625 232 12782.75 37.40 54821.32 88888.00 2012-08-19 17:13:32.750 232 12782.75 37.40 54821.32 88888.00 2012-08-19 17:13:32.875 232 12782.77 37.42 54821.35 88888.00 2012-08-19 17:13:33.000 232 12782.75 37.42 54821.35 88888.00 2012-08-19 17:13:33.125 232 12782.73 37.42 54821.38 88888.00 2012-08-19 17:13:33.250 232 12782.67 37.42 54821.38 88888.00 2012-08-19 17:13:33.375 232 12782.67 37.45 54821.38 88888.00 2012-08-19 17:13:33.500 232 12782.70 37.48 54821.35 88888.00 2012-08-19 17:13:33.625 232 12782.70 37.45 54821.35 88888.00 2012-08-19 17:13:33.750 232 12782.73 37.45 54821.35 88888.00 2012-08-19 17:13:33.875 232 12782.70 37.45 54821.32 88888.00 2012-08-19 17:13:34.000 232 12782.65 37.48 54821.30 88888.00 2012-08-19 17:13:34.125 232 12782.60 37.48 54821.30 88888.00 2012-08-19 17:13:34.250 232 12782.58 37.50 54821.35 88888.00 2012-08-19 17:13:34.375 232 12782.67 37.55 54821.35 88888.00 2012-08-19 17:13:34.500 232 12782.65 37.55 54821.35 88888.00 2012-08-19 17:13:34.625 232 12782.70 37.55 54821.32 88888.00 2012-08-19 17:13:34.750 232 12782.75 37.58 54821.32 88888.00 2012-08-19 17:13:34.875 232 12782.73 37.60 54821.30 88888.00 2012-08-19 17:13:35.000 232 12782.75 37.65 54821.28 88888.00 2012-08-19 17:13:35.125 232 12782.75 37.70 54821.28 88888.00 2012-08-19 17:13:35.250 232 12782.73 37.70 54821.28 88888.00 2012-08-19 17:13:35.375 232 12782.70 37.73 54821.28 88888.00 2012-08-19 17:13:35.500 232 12782.67 37.73 54821.28 88888.00 2012-08-19 17:13:35.625 232 12782.60 37.75 54821.28 88888.00 2012-08-19 17:13:35.750 232 12782.60 37.85 54821.28 88888.00 2012-08-19 17:13:35.875 232 12782.65 37.83 54821.28 88888.00 2012-08-19 17:13:36.000 232 12782.70 37.85 54821.28 88888.00 2012-08-19 17:13:36.125 232 12782.70 37.90 54821.25 88888.00 2012-08-19 17:13:36.250 232 12782.65 37.92 54821.30 88888.00 2012-08-19 17:13:36.375 232 12782.65 37.98 54821.25 88888.00 2012-08-19 17:13:36.500 232 12782.62 37.95 54821.22 88888.00 2012-08-19 17:13:36.625 232 12782.62 38.00 54821.22 88888.00 2012-08-19 17:13:36.750 232 12782.67 38.05 54821.22 88888.00 2012-08-19 17:13:36.875 232 12782.70 38.10 54821.25 88888.00 2012-08-19 17:13:37.000 232 12782.65 38.15 54821.20 88888.00 2012-08-19 17:13:37.125 232 12782.62 38.20 54821.20 88888.00 2012-08-19 17:13:37.250 232 12782.62 38.25 54821.22 88888.00 2012-08-19 17:13:37.375 232 12782.75 38.30 54821.22 88888.00 2012-08-19 17:13:37.500 232 12782.75 38.38 54821.22 88888.00 2012-08-19 17:13:37.625 232 12782.73 38.40 54821.22 88888.00 2012-08-19 17:13:37.750 232 12782.75 38.45 54821.22 88888.00 2012-08-19 17:13:37.875 232 12782.73 38.48 54821.20 88888.00 2012-08-19 17:13:38.000 232 12782.65 38.50 54821.18 88888.00 2012-08-19 17:13:38.125 232 12782.70 38.58 54821.18 88888.00 2012-08-19 17:13:38.250 232 12782.70 38.60 54821.18 88888.00 2012-08-19 17:13:38.375 232 12782.73 38.67 54821.18 88888.00 2012-08-19 17:13:38.500 232 12782.73 38.73 54821.18 88888.00 2012-08-19 17:13:38.625 232 12782.70 38.77 54821.12 88888.00 2012-08-19 17:13:38.750 232 12782.65 38.83 54821.10 88888.00 2012-08-19 17:13:38.875 232 12782.67 38.88 54821.10 88888.00 2012-08-19 17:13:39.000 232 12782.70 38.95 54821.07 88888.00 2012-08-19 17:13:39.125 232 12782.67 39.00 54821.07 88888.00 2012-08-19 17:13:39.250 232 12782.67 39.05 54821.07 88888.00 2012-08-19 17:13:39.375 232 12782.75 39.12 54821.05 88888.00 2012-08-19 17:13:39.500 232 12782.73 39.15 54821.05 88888.00 2012-08-19 17:13:39.625 232 12782.70 39.23 54821.03 88888.00 2012-08-19 17:13:39.750 232 12782.75 39.27 54821.00 88888.00 2012-08-19 17:13:39.875 232 12782.75 39.35 54821.00 88888.00 2012-08-19 17:13:40.000 232 12782.77 39.45 54821.00 88888.00 2012-08-19 17:13:40.125 232 12782.80 39.50 54821.00 88888.00 2012-08-19 17:13:40.250 232 12782.75 39.60 54821.03 88888.00 2012-08-19 17:13:40.375 232 12782.77 39.65 54820.97 88888.00 2012-08-19 17:13:40.500 232 12782.77 39.67 54820.95 88888.00 2012-08-19 17:13:40.625 232 12782.83 39.75 54820.95 88888.00 2012-08-19 17:13:40.750 232 12782.80 39.85 54820.95 88888.00 2012-08-19 17:13:40.875 232 12782.83 39.90 54820.95 88888.00 2012-08-19 17:13:41.000 232 12782.88 39.95 54820.93 88888.00 2012-08-19 17:13:41.125 232 12782.90 40.02 54820.95 88888.00 2012-08-19 17:13:41.250 232 12782.95 40.10 54820.93 88888.00 2012-08-19 17:13:41.375 232 12783.05 40.17 54820.93 88888.00 2012-08-19 17:13:41.500 232 12783.02 40.23 54820.88 88888.00 2012-08-19 17:13:41.625 232 12783.05 40.30 54820.88 88888.00 2012-08-19 17:13:41.750 232 12783.08 40.35 54820.88 88888.00 2012-08-19 17:13:41.875 232 12783.10 40.40 54820.85 88888.00 2012-08-19 17:13:42.000 232 12783.12 40.45 54820.82 88888.00 2012-08-19 17:13:42.125 232 12783.10 40.48 54820.82 88888.00 2012-08-19 17:13:42.250 232 12783.08 40.52 54820.85 88888.00 2012-08-19 17:13:42.375 232 12783.17 40.62 54820.85 88888.00 2012-08-19 17:13:42.500 232 12783.17 40.62 54820.80 88888.00 2012-08-19 17:13:42.625 232 12783.23 40.65 54820.78 88888.00 2012-08-19 17:13:42.750 232 12783.23 40.70 54820.78 88888.00 2012-08-19 17:13:42.875 232 12783.23 40.75 54820.78 88888.00 2012-08-19 17:13:43.000 232 12783.27 40.85 54820.78 88888.00 2012-08-19 17:13:43.125 232 12783.27 40.88 54820.80 88888.00 2012-08-19 17:13:43.250 232 12783.25 40.90 54820.80 88888.00 2012-08-19 17:13:43.375 232 12783.30 40.88 54820.75 88888.00 2012-08-19 17:13:43.500 232 12783.33 40.88 54820.75 88888.00 2012-08-19 17:13:43.625 232 12783.35 40.90 54820.78 88888.00 2012-08-19 17:13:43.750 232 12783.40 41.00 54820.75 88888.00 2012-08-19 17:13:43.875 232 12783.45 41.05 54820.78 88888.00 2012-08-19 17:13:44.000 232 12783.50 41.08 54820.75 88888.00 2012-08-19 17:13:44.125 232 12783.45 41.08 54820.75 88888.00 2012-08-19 17:13:44.250 232 12783.40 41.10 54820.72 88888.00 2012-08-19 17:13:44.375 232 12783.40 41.10 54820.70 88888.00 2012-08-19 17:13:44.500 232 12783.42 41.12 54820.72 88888.00 2012-08-19 17:13:44.625 232 12783.42 41.15 54820.75 88888.00 2012-08-19 17:13:44.750 232 12783.40 41.17 54820.75 88888.00 2012-08-19 17:13:44.875 232 12783.42 41.20 54820.70 88888.00 2012-08-19 17:13:45.000 232 12783.45 41.20 54820.70 88888.00 2012-08-19 17:13:45.125 232 12783.45 41.25 54820.70 88888.00 2012-08-19 17:13:45.250 232 12783.40 41.27 54820.70 88888.00 2012-08-19 17:13:45.375 232 12783.45 41.30 54820.70 88888.00 2012-08-19 17:13:45.500 232 12783.42 41.33 54820.72 88888.00 2012-08-19 17:13:45.625 232 12783.42 41.35 54820.70 88888.00 2012-08-19 17:13:45.750 232 12783.40 41.38 54820.70 88888.00 2012-08-19 17:13:45.875 232 12783.40 41.40 54820.70 88888.00 2012-08-19 17:13:46.000 232 12783.48 41.45 54820.72 88888.00 2012-08-19 17:13:46.125 232 12783.50 41.52 54820.72 88888.00 2012-08-19 17:13:46.250 232 12783.40 41.52 54820.72 88888.00 2012-08-19 17:13:46.375 232 12783.40 41.52 54820.70 88888.00 2012-08-19 17:13:46.500 232 12783.33 41.52 54820.72 88888.00 2012-08-19 17:13:46.625 232 12783.35 41.58 54820.70 88888.00 2012-08-19 17:13:46.750 232 12783.38 41.62 54820.72 88888.00 2012-08-19 17:13:46.875 232 12783.30 41.62 54820.72 88888.00 2012-08-19 17:13:47.000 232 12783.25 41.62 54820.70 88888.00 2012-08-19 17:13:47.125 232 12783.35 41.67 54820.75 88888.00 2012-08-19 17:13:47.250 232 12783.35 41.62 54820.70 88888.00 2012-08-19 17:13:47.375 232 12783.27 41.67 54820.70 88888.00 2012-08-19 17:13:47.500 232 12783.23 41.70 54820.70 88888.00 2012-08-19 17:13:47.625 232 12783.30 41.75 54820.70 88888.00 2012-08-19 17:13:47.750 232 12783.30 41.75 54820.72 88888.00 2012-08-19 17:13:47.875 232 12783.30 41.75 54820.72 88888.00 2012-08-19 17:13:48.000 232 12783.27 41.80 54820.72 88888.00 2012-08-19 17:13:48.125 232 12783.27 41.83 54820.72 88888.00 2012-08-19 17:13:48.250 232 12783.25 41.80 54820.70 88888.00 2012-08-19 17:13:48.375 232 12783.27 41.77 54820.70 88888.00 2012-08-19 17:13:48.500 232 12783.27 41.83 54820.72 88888.00 2012-08-19 17:13:48.625 232 12783.23 41.88 54820.72 88888.00 2012-08-19 17:13:48.750 232 12783.17 41.88 54820.70 88888.00 2012-08-19 17:13:48.875 232 12783.15 41.88 54820.72 88888.00 2012-08-19 17:13:49.000 232 12783.15 41.88 54820.68 88888.00 2012-08-19 17:13:49.125 232 12783.15 41.88 54820.68 88888.00 2012-08-19 17:13:49.250 232 12783.10 41.85 54820.68 88888.00 2012-08-19 17:13:49.375 232 12783.15 41.88 54820.70 88888.00 2012-08-19 17:13:49.500 232 12783.15 41.95 54820.72 88888.00 2012-08-19 17:13:49.625 232 12783.10 41.98 54820.72 88888.00 2012-08-19 17:13:49.750 232 12783.08 41.98 54820.70 88888.00 2012-08-19 17:13:49.875 232 12783.12 42.00 54820.75 88888.00 2012-08-19 17:13:50.000 232 12783.15 42.02 54820.72 88888.00 2012-08-19 17:13:50.125 232 12783.12 42.05 54820.72 88888.00 2012-08-19 17:13:50.250 232 12783.08 42.00 54820.72 88888.00 2012-08-19 17:13:50.375 232 12783.08 42.00 54820.75 88888.00 2012-08-19 17:13:50.500 232 12782.95 42.02 54820.75 88888.00 2012-08-19 17:13:50.625 232 12782.88 42.08 54820.78 88888.00 2012-08-19 17:13:50.750 232 12782.85 42.08 54820.75 88888.00 2012-08-19 17:13:50.875 232 12782.83 42.05 54820.75 88888.00 2012-08-19 17:13:51.000 232 12782.88 42.05 54820.75 88888.00 2012-08-19 17:13:51.125 232 12782.92 42.08 54820.78 88888.00 2012-08-19 17:13:51.250 232 12782.85 42.05 54820.75 88888.00 2012-08-19 17:13:51.375 232 12782.75 42.08 54820.75 88888.00 2012-08-19 17:13:51.500 232 12782.77 42.15 54820.75 88888.00 2012-08-19 17:13:51.625 232 12782.80 42.15 54820.75 88888.00 2012-08-19 17:13:51.750 232 12782.85 42.17 54820.75 88888.00 2012-08-19 17:13:51.875 232 12782.88 42.23 54820.78 88888.00 2012-08-19 17:13:52.000 232 12782.85 42.20 54820.75 88888.00 2012-08-19 17:13:52.125 232 12782.85 42.23 54820.75 88888.00 2012-08-19 17:13:52.250 232 12782.85 42.25 54820.75 88888.00 2012-08-19 17:13:52.375 232 12782.83 42.25 54820.70 88888.00 2012-08-19 17:13:52.500 232 12782.77 42.20 54820.70 88888.00 2012-08-19 17:13:52.625 232 12782.77 42.20 54820.72 88888.00 2012-08-19 17:13:52.750 232 12782.85 42.25 54820.75 88888.00 2012-08-19 17:13:52.875 232 12782.92 42.25 54820.72 88888.00 2012-08-19 17:13:53.000 232 12782.88 42.25 54820.68 88888.00 2012-08-19 17:13:53.125 232 12782.88 42.27 54820.70 88888.00 2012-08-19 17:13:53.250 232 12782.88 42.23 54820.70 88888.00 2012-08-19 17:13:53.375 232 12782.92 42.27 54820.72 88888.00 2012-08-19 17:13:53.500 232 12782.95 42.30 54820.75 88888.00 2012-08-19 17:13:53.625 232 12782.90 42.30 54820.78 88888.00 2012-08-19 17:13:53.750 232 12782.83 42.33 54820.80 88888.00 2012-08-19 17:13:53.875 232 12782.85 42.33 54820.78 88888.00 2012-08-19 17:13:54.000 232 12782.83 42.25 54820.75 88888.00 2012-08-19 17:13:54.125 232 12782.77 42.23 54820.72 88888.00 2012-08-19 17:13:54.250 232 12782.75 42.25 54820.78 88888.00 2012-08-19 17:13:54.375 232 12782.88 42.25 54820.72 88888.00 2012-08-19 17:13:54.500 232 12782.88 42.25 54820.75 88888.00 2012-08-19 17:13:54.625 232 12782.90 42.27 54820.78 88888.00 2012-08-19 17:13:54.750 232 12782.90 42.25 54820.80 88888.00 2012-08-19 17:13:54.875 232 12782.95 42.20 54820.78 88888.00 2012-08-19 17:13:55.000 232 12782.92 42.17 54820.78 88888.00 2012-08-19 17:13:55.125 232 12782.92 42.15 54820.78 88888.00 2012-08-19 17:13:55.250 232 12782.83 42.10 54820.75 88888.00 2012-08-19 17:13:55.375 232 12782.83 42.10 54820.78 88888.00 2012-08-19 17:13:55.500 232 12782.83 42.10 54820.80 88888.00 2012-08-19 17:13:55.625 232 12782.83 42.12 54820.82 88888.00 2012-08-19 17:13:55.750 232 12782.80 42.08 54820.82 88888.00 2012-08-19 17:13:55.875 232 12782.70 42.05 54820.85 88888.00 2012-08-19 17:13:56.000 232 12782.70 42.05 54820.82 88888.00 2012-08-19 17:13:56.125 232 12782.70 42.05 54820.82 88888.00 2012-08-19 17:13:56.250 232 12782.60 42.05 54820.85 88888.00 2012-08-19 17:13:56.375 232 12782.58 42.10 54820.88 88888.00 2012-08-19 17:13:56.500 232 12782.58 42.05 54820.88 88888.00 2012-08-19 17:13:56.625 232 12782.58 42.00 54820.90 88888.00 2012-08-19 17:13:56.750 232 12782.48 41.98 54820.90 88888.00 2012-08-19 17:13:56.875 232 12782.42 41.95 54820.88 88888.00 2012-08-19 17:13:57.000 232 12782.45 41.95 54820.88 88888.00 2012-08-19 17:13:57.125 232 12782.48 41.95 54820.90 88888.00 2012-08-19 17:13:57.250 232 12782.42 41.95 54820.95 88888.00 2012-08-19 17:13:57.375 232 12782.40 41.95 54820.95 88888.00 2012-08-19 17:13:57.500 232 12782.30 41.92 54820.93 88888.00 2012-08-19 17:13:57.625 232 12782.25 41.92 54820.93 88888.00 2012-08-19 17:13:57.750 232 12782.27 41.90 54820.95 88888.00 2012-08-19 17:13:57.875 232 12782.20 41.88 54820.95 88888.00 2012-08-19 17:13:58.000 232 12782.12 41.88 54820.97 88888.00 2012-08-19 17:13:58.125 232 12782.17 41.88 54821.00 88888.00 2012-08-19 17:13:58.250 232 12782.12 41.88 54821.00 88888.00 2012-08-19 17:13:58.375 232 12782.05 41.88 54821.00 88888.00 2012-08-19 17:13:58.500 232 12781.98 41.92 54821.05 88888.00 2012-08-19 17:13:58.625 232 12781.83 41.88 54821.03 88888.00 2012-08-19 17:13:58.750 232 12781.75 41.85 54821.03 88888.00 2012-08-19 17:13:58.875 232 12781.77 41.90 54821.05 88888.00 2012-08-19 17:13:59.000 232 12781.75 41.90 54821.05 88888.00 2012-08-19 17:13:59.125 232 12781.73 41.90 54821.05 88888.00 2012-08-19 17:13:59.250 232 12781.65 41.90 54821.07 88888.00 2012-08-19 17:13:59.375 232 12781.62 41.92 54821.05 88888.00 2012-08-19 17:13:59.500 232 12781.58 41.92 54821.10 88888.00 2012-08-19 17:13:59.625 232 12781.62 41.95 54821.10 88888.00 2012-08-19 17:13:59.750 232 12781.60 41.92 54821.10 88888.00 2012-08-19 17:13:59.875 232 12781.52 41.90 54821.07 88888.00 2012-08-19 17:14:00.000 232 12781.48 41.90 54821.07 88888.00 2012-08-19 17:14:00.125 232 12781.45 41.98 54821.10 88888.00 2012-08-19 17:14:00.250 232 12781.45 41.95 54821.12 88888.00 2012-08-19 17:14:00.375 232 12781.45 42.02 54821.12 88888.00 2012-08-19 17:14:00.500 232 12781.38 42.00 54821.18 88888.00 2012-08-19 17:14:00.625 232 12781.30 41.98 54821.18 88888.00 2012-08-19 17:14:00.750 232 12781.27 42.00 54821.18 88888.00 2012-08-19 17:14:00.875 232 12781.33 42.00 54821.15 88888.00 2012-08-19 17:14:01.000 232 12781.35 42.02 54821.12 88888.00 2012-08-19 17:14:01.125 232 12781.33 42.02 54821.12 88888.00 2012-08-19 17:14:01.250 232 12781.17 42.00 54821.12 88888.00 2012-08-19 17:14:01.375 232 12781.17 42.02 54821.15 88888.00 2012-08-19 17:14:01.500 232 12781.15 41.98 54821.12 88888.00 2012-08-19 17:14:01.625 232 12781.12 42.02 54821.12 88888.00 2012-08-19 17:14:01.750 232 12781.15 42.05 54821.10 88888.00 2012-08-19 17:14:01.875 232 12781.12 42.02 54821.10 88888.00 2012-08-19 17:14:02.000 232 12781.10 42.05 54821.15 88888.00 2012-08-19 17:14:02.125 232 12781.12 42.08 54821.20 88888.00 2012-08-19 17:14:02.250 232 12781.08 42.02 54821.18 88888.00 2012-08-19 17:14:02.375 232 12781.02 41.98 54821.18 88888.00 2012-08-19 17:14:02.500 232 12780.95 41.95 54821.18 88888.00 2012-08-19 17:14:02.625 232 12780.98 41.98 54821.18 88888.00 2012-08-19 17:14:02.750 232 12781.02 41.98 54821.18 88888.00 2012-08-19 17:14:02.875 232 12780.98 41.98 54821.22 88888.00 2012-08-19 17:14:03.000 232 12780.98 41.98 54821.20 88888.00 2012-08-19 17:14:03.125 232 12781.00 41.95 54821.20 88888.00 2012-08-19 17:14:03.250 232 12780.95 41.95 54821.18 88888.00 2012-08-19 17:14:03.375 232 12780.95 41.95 54821.18 88888.00 2012-08-19 17:14:03.500 232 12780.92 41.95 54821.15 88888.00 2012-08-19 17:14:03.625 232 12780.88 41.92 54821.20 88888.00 2012-08-19 17:14:03.750 232 12780.88 41.88 54821.18 88888.00 2012-08-19 17:14:03.875 232 12780.98 41.90 54821.20 88888.00 2012-08-19 17:14:04.000 232 12781.05 41.92 54821.20 88888.00 2012-08-19 17:14:04.125 232 12781.00 41.88 54821.18 88888.00 2012-08-19 17:14:04.250 232 12780.92 41.83 54821.20 88888.00 2012-08-19 17:14:04.375 232 12780.90 41.90 54821.22 88888.00 2012-08-19 17:14:04.500 232 12780.83 41.88 54821.18 88888.00 2012-08-19 17:14:04.625 232 12780.75 41.85 54821.18 88888.00 2012-08-19 17:14:04.750 232 12780.77 41.88 54821.22 88888.00 2012-08-19 17:14:04.875 232 12780.80 41.88 54821.22 88888.00 2012-08-19 17:14:05.000 232 12780.80 41.85 54821.20 88888.00 2012-08-19 17:14:05.125 232 12780.85 41.85 54821.25 88888.00 2012-08-19 17:14:05.250 232 12780.77 41.80 54821.22 88888.00 2012-08-19 17:14:05.375 232 12780.73 41.77 54821.22 88888.00 2012-08-19 17:14:05.500 232 12780.77 41.80 54821.22 88888.00 2012-08-19 17:14:05.625 232 12780.77 41.77 54821.22 88888.00 2012-08-19 17:14:05.750 232 12780.73 41.80 54821.25 88888.00 2012-08-19 17:14:05.875 232 12780.73 41.83 54821.28 88888.00 2012-08-19 17:14:06.000 232 12780.77 41.88 54821.30 88888.00 2012-08-19 17:14:06.125 232 12780.77 41.83 54821.28 88888.00 2012-08-19 17:14:06.250 232 12780.65 41.83 54821.25 88888.00 2012-08-19 17:14:06.375 232 12780.62 41.80 54821.25 88888.00 2012-08-19 17:14:06.500 232 12780.65 41.77 54821.25 88888.00 2012-08-19 17:14:06.625 232 12780.70 41.80 54821.25 88888.00 2012-08-19 17:14:06.750 232 12780.75 41.77 54821.25 88888.00 2012-08-19 17:14:06.875 232 12780.67 41.75 54821.25 88888.00 2012-08-19 17:14:07.000 232 12780.65 41.75 54821.22 88888.00 2012-08-19 17:14:07.125 232 12780.62 41.75 54821.25 88888.00 2012-08-19 17:14:07.250 232 12780.52 41.75 54821.25 88888.00 2012-08-19 17:14:07.375 232 12780.50 41.75 54821.22 88888.00 2012-08-19 17:14:07.500 232 12780.50 41.75 54821.22 88888.00 2012-08-19 17:14:07.625 232 12780.58 41.70 54821.22 88888.00 2012-08-19 17:14:07.750 232 12780.58 41.67 54821.25 88888.00 2012-08-19 17:14:07.875 232 12780.55 41.67 54821.25 88888.00 2012-08-19 17:14:08.000 232 12780.55 41.65 54821.20 88888.00 2012-08-19 17:14:08.125 232 12780.50 41.67 54821.25 88888.00 2012-08-19 17:14:08.250 232 12780.42 41.67 54821.28 88888.00 2012-08-19 17:14:08.375 232 12780.48 41.65 54821.28 88888.00 2012-08-19 17:14:08.500 232 12780.50 41.62 54821.25 88888.00 2012-08-19 17:14:08.625 232 12780.48 41.62 54821.28 88888.00 2012-08-19 17:14:08.750 232 12780.45 41.60 54821.32 88888.00 2012-08-19 17:14:08.875 232 12780.35 41.58 54821.45 88888.00 2012-08-19 17:14:09.000 232 12780.38 41.58 54821.40 88888.00 2012-08-19 17:14:09.125 232 12780.38 41.60 54821.25 88888.00 2012-08-19 17:14:09.250 232 12780.35 41.55 54821.22 88888.00 2012-08-19 17:14:09.375 232 12780.33 41.55 54821.25 88888.00 2012-08-19 17:14:09.500 232 12780.35 41.55 54821.30 88888.00 2012-08-19 17:14:09.625 232 12780.35 41.55 54821.30 88888.00 2012-08-19 17:14:09.750 232 12780.35 41.52 54821.30 88888.00 2012-08-19 17:14:09.875 232 12780.40 41.55 54821.30 88888.00 2012-08-19 17:14:10.000 232 12780.40 41.58 54821.30 88888.00 2012-08-19 17:14:10.125 232 12780.35 41.52 54821.32 88888.00 2012-08-19 17:14:10.250 232 12780.30 41.50 54821.30 88888.00 2012-08-19 17:14:10.375 232 12780.30 41.55 54821.32 88888.00 2012-08-19 17:14:10.500 232 12780.25 41.55 54821.32 88888.00 2012-08-19 17:14:10.625 232 12780.25 41.55 54821.30 88888.00 2012-08-19 17:14:10.750 232 12780.25 41.58 54821.32 88888.00 2012-08-19 17:14:10.875 232 12780.27 41.58 54821.32 88888.00 2012-08-19 17:14:11.000 232 12780.27 41.55 54821.28 88888.00 2012-08-19 17:14:11.125 232 12780.25 41.55 54821.30 88888.00 2012-08-19 17:14:11.250 232 12780.20 41.52 54821.30 88888.00 2012-08-19 17:14:11.375 232 12780.23 41.52 54821.32 88888.00 2012-08-19 17:14:11.500 232 12780.25 41.58 54821.32 88888.00 2012-08-19 17:14:11.625 232 12780.25 41.58 54821.35 88888.00 2012-08-19 17:14:11.750 232 12780.20 41.60 54821.40 88888.00 2012-08-19 17:14:11.875 232 12780.15 41.60 54821.38 88888.00 2012-08-19 17:14:12.000 232 12780.12 41.60 54821.32 88888.00 2012-08-19 17:14:12.125 232 12780.25 41.60 54821.35 88888.00 2012-08-19 17:14:12.250 232 12780.23 41.55 54821.35 88888.00 2012-08-19 17:14:12.375 232 12780.23 41.55 54821.38 88888.00 2012-08-19 17:14:12.500 232 12780.12 41.58 54821.35 88888.00 2012-08-19 17:14:12.625 232 12780.12 41.58 54821.35 88888.00 2012-08-19 17:14:12.750 232 12780.17 41.60 54821.35 88888.00 2012-08-19 17:14:12.875 232 12780.12 41.62 54821.38 88888.00 2012-08-19 17:14:13.000 232 12780.10 41.62 54821.38 88888.00 2012-08-19 17:14:13.125 232 12780.10 41.62 54821.40 88888.00 2012-08-19 17:14:13.250 232 12780.15 41.60 54821.40 88888.00 2012-08-19 17:14:13.375 232 12780.20 41.65 54821.40 88888.00 2012-08-19 17:14:13.500 232 12780.15 41.60 54821.40 88888.00 2012-08-19 17:14:13.625 232 12780.10 41.60 54821.40 88888.00 2012-08-19 17:14:13.750 232 12780.08 41.62 54821.43 88888.00 2012-08-19 17:14:13.875 232 12780.05 41.62 54821.40 88888.00 2012-08-19 17:14:14.000 232 12780.08 41.62 54821.38 88888.00 2012-08-19 17:14:14.125 232 12780.05 41.58 54821.40 88888.00 2012-08-19 17:14:14.250 232 12780.00 41.55 54821.40 88888.00 2012-08-19 17:14:14.375 232 12780.00 41.60 54821.43 88888.00 2012-08-19 17:14:14.500 232 12780.08 41.65 54821.45 88888.00 2012-08-19 17:14:14.625 232 12780.10 41.65 54821.45 88888.00 2012-08-19 17:14:14.750 232 12780.08 41.62 54821.43 88888.00 2012-08-19 17:14:14.875 232 12780.08 41.62 54821.45 88888.00 2012-08-19 17:14:15.000 232 12780.05 41.60 54821.43 88888.00 2012-08-19 17:14:15.125 232 12780.00 41.62 54821.43 88888.00 2012-08-19 17:14:15.250 232 12780.02 41.58 54821.43 88888.00 2012-08-19 17:14:15.375 232 12780.10 41.62 54821.45 88888.00 2012-08-19 17:14:15.500 232 12780.05 41.62 54821.47 88888.00 2012-08-19 17:14:15.625 232 12780.02 41.62 54821.45 88888.00 2012-08-19 17:14:15.750 232 12780.00 41.60 54821.43 88888.00 2012-08-19 17:14:15.875 232 12779.95 41.60 54821.45 88888.00 2012-08-19 17:14:16.000 232 12779.92 41.60 54821.43 88888.00 2012-08-19 17:14:16.125 232 12779.92 41.60 54821.43 88888.00 2012-08-19 17:14:16.250 232 12779.90 41.55 54821.45 88888.00 2012-08-19 17:14:16.375 232 12779.98 41.55 54821.40 88888.00 2012-08-19 17:14:16.500 232 12779.92 41.62 54821.43 88888.00 2012-08-19 17:14:16.625 232 12779.90 41.65 54821.43 88888.00 2012-08-19 17:14:16.750 232 12779.90 41.62 54821.40 88888.00 2012-08-19 17:14:16.875 232 12779.95 41.60 54821.43 88888.00 2012-08-19 17:14:17.000 232 12779.95 41.62 54821.43 88888.00 2012-08-19 17:14:17.125 232 12779.92 41.60 54821.45 88888.00 2012-08-19 17:14:17.250 232 12779.85 41.60 54821.45 88888.00 2012-08-19 17:14:17.375 232 12779.90 41.62 54821.43 88888.00 2012-08-19 17:14:17.500 232 12779.83 41.60 54821.40 88888.00 2012-08-19 17:14:17.625 232 12779.80 41.60 54821.40 88888.00 2012-08-19 17:14:17.750 232 12779.80 41.60 54821.38 88888.00 2012-08-19 17:14:17.875 232 12779.80 41.62 54821.40 88888.00 2012-08-19 17:14:18.000 232 12779.73 41.62 54821.40 88888.00 2012-08-19 17:14:18.125 232 12779.67 41.62 54821.40 88888.00 2012-08-19 17:14:18.250 232 12779.70 41.65 54821.43 88888.00 2012-08-19 17:14:18.375 232 12779.80 41.70 54821.43 88888.00 2012-08-19 17:14:18.500 232 12779.83 41.75 54821.43 88888.00 2012-08-19 17:14:18.625 232 12779.80 41.73 54821.43 88888.00 2012-08-19 17:14:18.750 232 12779.75 41.73 54821.43 88888.00 2012-08-19 17:14:18.875 232 12779.75 41.73 54821.45 88888.00 2012-08-19 17:14:19.000 232 12779.75 41.77 54821.43 88888.00 2012-08-19 17:14:19.125 232 12779.80 41.77 54821.43 88888.00 2012-08-19 17:14:19.250 232 12779.83 41.77 54821.45 88888.00 2012-08-19 17:14:19.375 232 12779.83 41.80 54821.45 88888.00 2012-08-19 17:14:19.500 232 12779.80 41.77 54821.40 88888.00 2012-08-19 17:14:19.625 232 12779.83 41.75 54821.38 88888.00 2012-08-19 17:14:19.750 232 12779.83 41.80 54821.38 88888.00 2012-08-19 17:14:19.875 232 12779.88 41.80 54821.40 88888.00 2012-08-19 17:14:20.000 232 12779.90 41.85 54821.40 88888.00 2012-08-19 17:14:20.125 232 12779.90 41.88 54821.40 88888.00 2012-08-19 17:14:20.250 232 12779.85 41.88 54821.40 88888.00 2012-08-19 17:14:20.375 232 12779.90 41.90 54821.38 88888.00 2012-08-19 17:14:20.500 232 12779.90 41.95 54821.38 88888.00 2012-08-19 17:14:20.625 232 12779.92 41.92 54821.35 88888.00 2012-08-19 17:14:20.750 232 12779.90 41.90 54821.35 88888.00 2012-08-19 17:14:20.875 232 12779.90 41.92 54821.38 88888.00 2012-08-19 17:14:21.000 232 12779.92 41.95 54821.35 88888.00 2012-08-19 17:14:21.125 232 12779.88 41.98 54821.35 88888.00 2012-08-19 17:14:21.250 232 12779.83 41.95 54821.35 88888.00 2012-08-19 17:14:21.375 232 12779.90 42.00 54821.35 88888.00 2012-08-19 17:14:21.500 232 12779.88 42.02 54821.35 88888.00 2012-08-19 17:14:21.625 232 12779.85 42.02 54821.32 88888.00 2012-08-19 17:14:21.750 232 12779.90 42.05 54821.35 88888.00 2012-08-19 17:14:21.875 232 12779.88 42.05 54821.38 88888.00 2012-08-19 17:14:22.000 232 12779.90 42.05 54821.35 88888.00 2012-08-19 17:14:22.125 232 12779.85 42.08 54821.35 88888.00 2012-08-19 17:14:22.250 232 12779.77 42.05 54821.32 88888.00 2012-08-19 17:14:22.375 232 12779.80 42.10 54821.32 88888.00 2012-08-19 17:14:22.500 232 12779.80 42.12 54821.35 88888.00 2012-08-19 17:14:22.625 232 12779.77 42.15 54821.35 88888.00 2012-08-19 17:14:22.750 232 12779.70 42.12 54821.30 88888.00 2012-08-19 17:14:22.875 232 12779.67 42.10 54821.30 88888.00 2012-08-19 17:14:23.000 232 12779.67 42.10 54821.28 88888.00 2012-08-19 17:14:23.125 232 12779.70 42.12 54821.30 88888.00 2012-08-19 17:14:23.250 232 12779.67 42.17 54821.32 88888.00 2012-08-19 17:14:23.375 232 12779.70 42.15 54821.30 88888.00 2012-08-19 17:14:23.500 232 12779.67 42.25 54821.35 88888.00 2012-08-19 17:14:23.625 232 12779.67 42.27 54821.35 88888.00 2012-08-19 17:14:23.750 232 12779.70 42.27 54821.35 88888.00 2012-08-19 17:14:23.875 232 12779.62 42.23 54821.35 88888.00 2012-08-19 17:14:24.000 232 12779.60 42.25 54821.35 88888.00 2012-08-19 17:14:24.125 232 12779.58 42.27 54821.32 88888.00 2012-08-19 17:14:24.250 232 12779.55 42.27 54821.35 88888.00 2012-08-19 17:14:24.375 232 12779.60 42.30 54821.32 88888.00 2012-08-19 17:14:24.500 232 12779.55 42.33 54821.32 88888.00 2012-08-19 17:14:24.625 232 12779.55 42.38 54821.32 88888.00 2012-08-19 17:14:24.750 232 12779.50 42.35 54821.30 88888.00 2012-08-19 17:14:24.875 232 12779.52 42.38 54821.30 88888.00 2012-08-19 17:14:25.000 232 12779.58 42.40 54821.32 88888.00 2012-08-19 17:14:25.125 232 12779.52 42.48 54821.35 88888.00 2012-08-19 17:14:25.250 232 12779.50 42.45 54821.32 88888.00 2012-08-19 17:14:25.375 232 12779.48 42.45 54821.30 88888.00 2012-08-19 17:14:25.500 232 12779.48 42.48 54821.30 88888.00 2012-08-19 17:14:25.625 232 12779.48 42.55 54821.32 88888.00 2012-08-19 17:14:25.750 232 12779.42 42.58 54821.32 88888.00 2012-08-19 17:14:25.875 232 12779.38 42.60 54821.32 88888.00 2012-08-19 17:14:26.000 232 12779.42 42.60 54821.32 88888.00 2012-08-19 17:14:26.125 232 12779.48 42.65 54821.30 88888.00 2012-08-19 17:14:26.250 232 12779.42 42.60 54821.25 88888.00 2012-08-19 17:14:26.375 232 12779.40 42.65 54821.25 88888.00 2012-08-19 17:14:26.500 232 12779.35 42.73 54821.30 88888.00 2012-08-19 17:14:26.625 232 12779.35 42.75 54821.28 88888.00 2012-08-19 17:14:26.750 232 12779.38 42.73 54821.22 88888.00 2012-08-19 17:14:26.875 232 12779.33 42.70 54821.22 88888.00 2012-08-19 17:14:27.000 232 12779.35 42.75 54821.22 88888.00 2012-08-19 17:14:27.125 232 12779.45 42.83 54821.25 88888.00 2012-08-19 17:14:27.250 232 12779.48 42.88 54821.25 88888.00 2012-08-19 17:14:27.375 232 12779.45 42.88 54821.22 88888.00 2012-08-19 17:14:27.500 232 12779.40 42.88 54821.22 88888.00 2012-08-19 17:14:27.625 232 12779.40 42.90 54821.22 88888.00 2012-08-19 17:14:27.750 232 12779.45 42.98 54821.25 88888.00 2012-08-19 17:14:27.875 232 12779.45 42.98 54821.18 88888.00 2012-08-19 17:14:28.000 232 12779.42 42.95 54821.15 88888.00 2012-08-19 17:14:28.125 232 12779.42 43.05 54821.20 88888.00 2012-08-19 17:14:28.250 232 12779.35 43.10 54821.25 88888.00 2012-08-19 17:14:28.375 232 12779.35 43.10 54821.22 88888.00 2012-08-19 17:14:28.500 232 12779.42 43.15 54821.20 88888.00 2012-08-19 17:14:28.625 232 12779.48 43.15 54821.15 88888.00 2012-08-19 17:14:28.750 232 12779.50 43.17 54821.18 88888.00 2012-08-19 17:14:28.875 232 12779.52 43.25 54821.18 88888.00 2012-08-19 17:14:29.000 232 12779.52 43.25 54821.15 88888.00 2012-08-19 17:14:29.125 232 12779.52 43.23 54821.12 88888.00 2012-08-19 17:14:29.250 232 12779.48 43.23 54821.12 88888.00 2012-08-19 17:14:29.375 232 12779.55 43.27 54821.12 88888.00 2012-08-19 17:14:29.500 232 12779.52 43.33 54821.12 88888.00 2012-08-19 17:14:29.625 232 12779.58 43.38 54821.10 88888.00 2012-08-19 17:14:29.750 232 12779.62 43.42 54821.10 88888.00 2012-08-19 17:14:29.875 232 12779.62 43.40 54821.07 88888.00 2012-08-19 17:14:30.000 232 12779.70 43.42 54821.07 88888.00 2012-08-19 17:14:30.125 232 12779.77 43.50 54821.10 88888.00 2012-08-19 17:14:30.250 232 12779.77 43.50 54821.10 88888.00 2012-08-19 17:14:30.375 232 12779.85 43.50 54821.07 88888.00 2012-08-19 17:14:30.500 232 12779.80 43.52 54821.05 88888.00 2012-08-19 17:14:30.625 232 12779.77 43.55 54821.03 88888.00 2012-08-19 17:14:30.750 232 12779.85 43.58 54821.03 88888.00 2012-08-19 17:14:30.875 232 12779.95 43.60 54821.00 88888.00 2012-08-19 17:14:31.000 232 12780.00 43.60 54821.00 88888.00 2012-08-19 17:14:31.125 232 12780.00 43.62 54821.03 88888.00 2012-08-19 17:14:31.250 232 12780.00 43.62 54821.00 88888.00 2012-08-19 17:14:31.375 232 12780.08 43.62 54821.00 88888.00 2012-08-19 17:14:31.500 232 12780.10 43.62 54820.97 88888.00 2012-08-19 17:14:31.625 232 12780.12 43.73 54821.03 88888.00 2012-08-19 17:14:31.750 232 12780.20 43.73 54821.03 88888.00 2012-08-19 17:14:31.875 232 12780.27 43.70 54821.00 88888.00 2012-08-19 17:14:32.000 232 12780.30 43.70 54820.97 88888.00 2012-08-19 17:14:32.125 232 12780.30 43.70 54821.00 88888.00 2012-08-19 17:14:32.250 232 12780.25 43.65 54821.00 88888.00 2012-08-19 17:14:32.375 232 12780.25 43.62 54820.97 88888.00 2012-08-19 17:14:32.500 232 12780.30 43.65 54821.00 88888.00 2012-08-19 17:14:32.625 232 12780.30 43.65 54820.97 88888.00 2012-08-19 17:14:32.750 232 12780.27 43.65 54820.93 88888.00 2012-08-19 17:14:32.875 232 12780.35 43.62 54820.93 88888.00 2012-08-19 17:14:33.000 232 12780.40 43.65 54820.93 88888.00 2012-08-19 17:14:33.125 232 12780.38 43.62 54820.93 88888.00 2012-08-19 17:14:33.250 232 12780.33 43.58 54820.93 88888.00 2012-08-19 17:14:33.375 232 12780.40 43.60 54820.90 88888.00 2012-08-19 17:14:33.500 232 12780.42 43.58 54820.85 88888.00 2012-08-19 17:14:33.625 232 12780.50 43.58 54820.88 88888.00 2012-08-19 17:14:33.750 232 12780.52 43.58 54820.88 88888.00 2012-08-19 17:14:33.875 232 12780.58 43.58 54820.88 88888.00 2012-08-19 17:14:34.000 232 12780.60 43.52 54820.88 88888.00 2012-08-19 17:14:34.125 232 12780.65 43.52 54820.90 88888.00 2012-08-19 17:14:34.250 232 12780.67 43.55 54820.90 88888.00 2012-08-19 17:14:34.375 232 12780.70 43.55 54820.90 88888.00 2012-08-19 17:14:34.500 232 12780.67 43.52 54820.88 88888.00 2012-08-19 17:14:34.625 232 12780.67 43.55 54820.88 88888.00 2012-08-19 17:14:34.750 232 12780.73 43.55 54820.90 88888.00 2012-08-19 17:14:34.875 232 12780.73 43.50 54820.90 88888.00 2012-08-19 17:14:35.000 232 12780.70 43.48 54820.88 88888.00 2012-08-19 17:14:35.125 232 12780.75 43.48 54820.88 88888.00 2012-08-19 17:14:35.250 232 12780.73 43.48 54820.90 88888.00 2012-08-19 17:14:35.375 232 12780.67 43.48 54820.88 88888.00 2012-08-19 17:14:35.500 232 12780.62 43.45 54820.85 88888.00 2012-08-19 17:14:35.625 232 12780.73 43.48 54820.85 88888.00 2012-08-19 17:14:35.750 232 12780.73 43.42 54820.85 88888.00 2012-08-19 17:14:35.875 232 12780.67 43.38 54820.82 88888.00 2012-08-19 17:14:36.000 232 12780.73 43.38 54820.80 88888.00 2012-08-19 17:14:36.125 232 12780.73 43.38 54820.82 88888.00 2012-08-19 17:14:36.250 232 12780.70 43.38 54820.88 88888.00 2012-08-19 17:14:36.375 232 12780.67 43.38 54820.85 88888.00 2012-08-19 17:14:36.500 232 12780.62 43.38 54820.82 88888.00 2012-08-19 17:14:36.625 232 12780.67 43.35 54820.82 88888.00 2012-08-19 17:14:36.750 232 12780.70 43.27 54820.82 88888.00 2012-08-19 17:14:36.875 232 12780.70 43.25 54820.82 88888.00 2012-08-19 17:14:37.000 232 12780.70 43.27 54820.80 88888.00 2012-08-19 17:14:37.125 232 12780.67 43.27 54820.85 88888.00 2012-08-19 17:14:37.250 232 12780.62 43.23 54820.82 88888.00 2012-08-19 17:14:37.375 232 12780.75 43.23 54820.82 88888.00 2012-08-19 17:14:37.500 232 12780.80 43.20 54820.85 88888.00 2012-08-19 17:14:37.625 232 12780.83 43.17 54820.85 88888.00 2012-08-19 17:14:37.750 232 12780.77 43.15 54820.80 88888.00 2012-08-19 17:14:37.875 232 12780.77 43.15 54820.82 88888.00 2012-08-19 17:14:38.000 232 12780.75 43.12 54820.80 88888.00 2012-08-19 17:14:38.125 232 12780.70 43.05 54820.78 88888.00 2012-08-19 17:14:38.250 232 12780.67 43.05 54820.80 88888.00 2012-08-19 17:14:38.375 232 12780.75 43.02 54820.80 88888.00 2012-08-19 17:14:38.500 232 12780.73 43.00 54820.78 88888.00 2012-08-19 17:14:38.625 232 12780.65 42.98 54820.78 88888.00 2012-08-19 17:14:38.750 232 12780.58 42.92 54820.78 88888.00 2012-08-19 17:14:38.875 232 12780.50 42.92 54820.82 88888.00 2012-08-19 17:14:39.000 232 12780.50 42.95 54820.82 88888.00 2012-08-19 17:14:39.125 232 12780.52 42.90 54820.82 88888.00 2012-08-19 17:14:39.250 232 12780.48 42.83 54820.82 88888.00 2012-08-19 17:14:39.375 232 12780.45 42.80 54820.82 88888.00 2012-08-19 17:14:39.500 232 12780.40 42.75 54820.82 88888.00 2012-08-19 17:14:39.625 232 12780.40 42.75 54820.85 88888.00 2012-08-19 17:14:39.750 232 12780.50 42.73 54820.85 88888.00 2012-08-19 17:14:39.875 232 12780.42 42.65 54820.85 88888.00 2012-08-19 17:14:40.000 232 12780.38 42.65 54820.82 88888.00 2012-08-19 17:14:40.125 232 12780.35 42.67 54820.85 88888.00 2012-08-19 17:14:40.250 232 12780.20 42.62 54820.82 88888.00 2012-08-19 17:14:40.375 232 12780.17 42.62 54820.82 88888.00 2012-08-19 17:14:40.500 232 12780.15 42.62 54820.82 88888.00 2012-08-19 17:14:40.625 232 12780.10 42.62 54820.82 88888.00 2012-08-19 17:14:40.750 232 12780.10 42.62 54820.85 88888.00 2012-08-19 17:14:40.875 232 12780.10 42.67 54820.85 88888.00 2012-08-19 17:14:41.000 232 12780.10 42.62 54820.82 88888.00 2012-08-19 17:14:41.125 232 12780.00 42.60 54820.80 88888.00 2012-08-19 17:14:41.250 232 12779.92 42.62 54820.85 88888.00 2012-08-19 17:14:41.375 232 12779.95 42.65 54820.88 88888.00 2012-08-19 17:14:41.500 232 12779.95 42.67 54820.88 88888.00 2012-08-19 17:14:41.625 232 12779.92 42.67 54820.90 88888.00 2012-08-19 17:14:41.750 232 12779.98 42.67 54820.88 88888.00 2012-08-19 17:14:41.875 232 12779.98 42.67 54820.85 88888.00 2012-08-19 17:14:42.000 232 12779.92 42.73 54820.88 88888.00 2012-08-19 17:14:42.125 232 12779.85 42.75 54820.90 88888.00 2012-08-19 17:14:42.250 232 12779.75 42.75 54820.90 88888.00 2012-08-19 17:14:42.375 232 12779.75 42.75 54820.90 88888.00 2012-08-19 17:14:42.500 232 12779.73 42.77 54820.90 88888.00 2012-08-19 17:14:42.625 232 12779.75 42.85 54820.90 88888.00 2012-08-19 17:14:42.750 232 12779.80 42.88 54820.90 88888.00 2012-08-19 17:14:42.875 232 12779.83 42.88 54820.90 88888.00 2012-08-19 17:14:43.000 232 12779.80 42.88 54820.88 88888.00 2012-08-19 17:14:43.125 232 12779.83 42.92 54820.90 88888.00 2012-08-19 17:14:43.250 232 12779.77 42.98 54820.95 88888.00 2012-08-19 17:14:43.375 232 12779.88 43.02 54820.93 88888.00 2012-08-19 17:14:43.500 232 12779.80 43.02 54820.90 88888.00 2012-08-19 17:14:43.625 232 12779.75 43.02 54820.88 88888.00 2012-08-19 17:14:43.750 232 12779.70 43.05 54820.85 88888.00 2012-08-19 17:14:43.875 232 12779.67 43.08 54820.88 88888.00 2012-08-19 17:14:44.000 232 12779.73 43.08 54820.82 88888.00 2012-08-19 17:14:44.125 232 12779.75 43.10 54820.82 88888.00 2012-08-19 17:14:44.250 232 12779.83 43.17 54820.88 88888.00 2012-08-19 17:14:44.375 232 12779.83 43.17 54820.82 88888.00 2012-08-19 17:14:44.500 232 12779.75 43.20 54820.82 88888.00 2012-08-19 17:14:44.625 232 12779.67 43.20 54820.80 88888.00 2012-08-19 17:14:44.750 232 12779.67 43.25 54820.80 88888.00 2012-08-19 17:14:44.875 232 12779.73 43.23 54820.78 88888.00 2012-08-19 17:14:45.000 232 12779.73 43.23 54820.78 88888.00 2012-08-19 17:14:45.125 232 12779.67 43.25 54820.80 88888.00 2012-08-19 17:14:45.250 232 12779.65 43.30 54820.80 88888.00 2012-08-19 17:14:45.375 232 12779.73 43.33 54820.78 88888.00 2012-08-19 17:14:45.500 232 12779.73 43.30 54820.78 88888.00 2012-08-19 17:14:45.625 232 12779.73 43.33 54820.78 88888.00 2012-08-19 17:14:45.750 232 12779.73 43.38 54820.80 88888.00 2012-08-19 17:14:45.875 232 12779.73 43.38 54820.78 88888.00 2012-08-19 17:14:46.000 232 12779.70 43.33 54820.75 88888.00 2012-08-19 17:14:46.125 232 12779.80 43.38 54820.78 88888.00 2012-08-19 17:14:46.250 232 12779.83 43.42 54820.82 88888.00 2012-08-19 17:14:46.375 232 12779.83 43.42 54820.80 88888.00 2012-08-19 17:14:46.500 232 12779.77 43.40 54820.78 88888.00 2012-08-19 17:14:46.625 232 12779.77 43.40 54820.78 88888.00 2012-08-19 17:14:46.750 232 12779.73 43.40 54820.78 88888.00 2012-08-19 17:14:46.875 232 12779.70 43.40 54820.80 88888.00 2012-08-19 17:14:47.000 232 12779.70 43.42 54820.80 88888.00 2012-08-19 17:14:47.125 232 12779.65 43.40 54820.78 88888.00 2012-08-19 17:14:47.250 232 12779.58 43.42 54820.80 88888.00 2012-08-19 17:14:47.375 232 12779.60 43.48 54820.80 88888.00 2012-08-19 17:14:47.500 232 12779.55 43.45 54820.78 88888.00 2012-08-19 17:14:47.625 232 12779.62 43.42 54820.78 88888.00 2012-08-19 17:14:47.750 232 12779.62 43.45 54820.78 88888.00 2012-08-19 17:14:47.875 232 12779.58 43.42 54820.78 88888.00 2012-08-19 17:14:48.000 232 12779.58 43.45 54820.80 88888.00 2012-08-19 17:14:48.125 232 12779.62 43.45 54820.78 88888.00 2012-08-19 17:14:48.250 232 12779.55 43.42 54820.78 88888.00 2012-08-19 17:14:48.375 232 12779.55 43.50 54820.80 88888.00 2012-08-19 17:14:48.500 232 12779.52 43.48 54820.78 88888.00 2012-08-19 17:14:48.625 232 12779.58 43.42 54820.78 88888.00 2012-08-19 17:14:48.750 232 12779.52 43.42 54820.78 88888.00 2012-08-19 17:14:48.875 232 12779.52 43.48 54820.80 88888.00 2012-08-19 17:14:49.000 232 12779.48 43.48 54820.80 88888.00 2012-08-19 17:14:49.125 232 12779.38 43.40 54820.78 88888.00 2012-08-19 17:14:49.250 232 12779.38 43.40 54820.78 88888.00 2012-08-19 17:14:49.375 232 12779.42 43.45 54820.80 88888.00 2012-08-19 17:14:49.500 232 12779.45 43.45 54820.80 88888.00 2012-08-19 17:14:49.625 232 12779.45 43.48 54820.80 88888.00 2012-08-19 17:14:49.750 232 12779.38 43.45 54820.80 88888.00 2012-08-19 17:14:49.875 232 12779.40 43.42 54820.82 88888.00 2012-08-19 17:14:50.000 232 12779.42 43.45 54820.82 88888.00 2012-08-19 17:14:50.125 232 12779.38 43.45 54820.82 88888.00 2012-08-19 17:14:50.250 232 12779.35 43.48 54820.82 88888.00 2012-08-19 17:14:50.375 232 12779.38 43.45 54820.80 88888.00 2012-08-19 17:14:50.500 232 12779.35 43.45 54820.80 88888.00 2012-08-19 17:14:50.625 232 12779.30 43.42 54820.80 88888.00 2012-08-19 17:14:50.750 232 12779.30 43.42 54820.80 88888.00 2012-08-19 17:14:50.875 232 12779.30 43.42 54820.80 88888.00 2012-08-19 17:14:51.000 232 12779.27 43.45 54820.80 88888.00 2012-08-19 17:14:51.125 232 12779.25 43.48 54820.78 88888.00 2012-08-19 17:14:51.250 232 12779.23 43.42 54820.78 88888.00 2012-08-19 17:14:51.375 232 12779.33 43.48 54820.80 88888.00 2012-08-19 17:14:51.500 232 12779.33 43.52 54820.82 88888.00 2012-08-19 17:14:51.625 232 12779.25 43.50 54820.82 88888.00 2012-08-19 17:14:51.750 232 12779.23 43.52 54820.80 88888.00 2012-08-19 17:14:51.875 232 12779.20 43.52 54820.80 88888.00 2012-08-19 17:14:52.000 232 12779.17 43.55 54820.80 88888.00 2012-08-19 17:14:52.125 232 12779.23 43.55 54820.82 88888.00 2012-08-19 17:14:52.250 232 12779.20 43.52 54820.80 88888.00 2012-08-19 17:14:52.375 232 12779.25 43.55 54820.80 88888.00 2012-08-19 17:14:52.500 232 12779.30 43.60 54820.82 88888.00 2012-08-19 17:14:52.625 232 12779.30 43.58 54820.78 88888.00 2012-08-19 17:14:52.750 232 12779.25 43.60 54820.78 88888.00 2012-08-19 17:14:52.875 232 12779.20 43.62 54820.80 88888.00 2012-08-19 17:14:53.000 232 12779.23 43.65 54820.78 88888.00 2012-08-19 17:14:53.125 232 12779.23 43.65 54820.80 88888.00 2012-08-19 17:14:53.250 232 12779.17 43.67 54820.80 88888.00 2012-08-19 17:14:53.375 232 12779.20 43.70 54820.80 88888.00 2012-08-19 17:14:53.500 232 12779.20 43.70 54820.78 88888.00 2012-08-19 17:14:53.625 232 12779.17 43.67 54820.78 88888.00 2012-08-19 17:14:53.750 232 12779.12 43.65 54820.78 88888.00 2012-08-19 17:14:53.875 232 12779.12 43.67 54820.78 88888.00 2012-08-19 17:14:54.000 232 12779.12 43.70 54820.80 88888.00 2012-08-19 17:14:54.125 232 12779.20 43.75 54820.78 88888.00 2012-08-19 17:14:54.250 232 12779.20 43.73 54820.75 88888.00 2012-08-19 17:14:54.375 232 12779.25 43.77 54820.75 88888.00 2012-08-19 17:14:54.500 232 12779.30 43.85 54820.78 88888.00 2012-08-19 17:14:54.625 232 12779.30 43.83 54820.78 88888.00 2012-08-19 17:14:54.750 232 12779.33 43.80 54820.78 88888.00 2012-08-19 17:14:54.875 232 12779.38 43.83 54820.75 88888.00 2012-08-19 17:14:55.000 232 12779.35 43.80 54820.72 88888.00 2012-08-19 17:14:55.125 232 12779.40 43.83 54820.75 88888.00 2012-08-19 17:14:55.250 232 12779.42 43.90 54820.78 88888.00 2012-08-19 17:14:55.375 232 12779.45 43.90 54820.80 88888.00 2012-08-19 17:14:55.500 232 12779.48 43.92 54820.78 88888.00 2012-08-19 17:14:55.625 232 12779.52 43.95 54820.75 88888.00 2012-08-19 17:14:55.750 232 12779.55 43.90 54820.75 88888.00 2012-08-19 17:14:55.875 232 12779.60 43.92 54820.75 88888.00 2012-08-19 17:14:56.000 232 12779.62 43.92 54820.75 88888.00 2012-08-19 17:14:56.125 232 12779.70 43.92 54820.75 88888.00 2012-08-19 17:14:56.250 232 12779.73 43.95 54820.75 88888.00 2012-08-19 17:14:56.375 232 12779.77 43.98 54820.75 88888.00 2012-08-19 17:14:56.500 232 12779.77 43.92 54820.72 88888.00 2012-08-19 17:14:56.625 232 12779.80 43.92 54820.72 88888.00 2012-08-19 17:14:56.750 232 12779.75 43.95 54820.70 88888.00 2012-08-19 17:14:56.875 232 12779.70 43.95 54820.68 88888.00 2012-08-19 17:14:57.000 232 12779.73 43.95 54820.65 88888.00 2012-08-19 17:14:57.125 232 12779.73 43.98 54820.65 88888.00 2012-08-19 17:14:57.250 232 12779.75 43.98 54820.68 88888.00 2012-08-19 17:14:57.375 232 12779.77 43.98 54820.68 88888.00 2012-08-19 17:14:57.500 232 12779.80 43.98 54820.68 88888.00 2012-08-19 17:14:57.625 232 12779.90 44.00 54820.65 88888.00 2012-08-19 17:14:57.750 232 12779.90 43.98 54820.65 88888.00 2012-08-19 17:14:57.875 232 12779.90 43.98 54820.65 88888.00 2012-08-19 17:14:58.000 232 12779.95 44.00 54820.62 88888.00 2012-08-19 17:14:58.125 232 12780.02 43.98 54820.57 88888.00 2012-08-19 17:14:58.250 232 12780.00 43.95 54820.57 88888.00 2012-08-19 17:14:58.375 232 12780.00 43.95 54820.55 88888.00 2012-08-19 17:14:58.500 232 12780.02 43.98 54820.57 88888.00 2012-08-19 17:14:58.625 232 12780.05 44.00 54820.60 88888.00 2012-08-19 17:14:58.750 232 12780.08 44.00 54820.57 88888.00 2012-08-19 17:14:58.875 232 12780.08 43.98 54820.55 88888.00 2012-08-19 17:14:59.000 232 12780.00 43.92 54820.53 88888.00 2012-08-19 17:14:59.125 232 12780.02 43.95 54820.53 88888.00 2012-08-19 17:14:59.250 232 12780.08 43.95 54820.55 88888.00 2012-08-19 17:14:59.375 232 12780.17 43.95 54820.55 88888.00 2012-08-19 17:14:59.500 232 12780.20 43.92 54820.55 88888.00 2012-08-19 17:14:59.625 232 12780.20 43.92 54820.53 88888.00 2012-08-19 17:14:59.750 232 12780.33 43.98 54820.57 88888.00 2012-08-19 17:14:59.875 232 12780.33 43.92 54820.55 88888.00 2012-08-19 17:15:00.000 232 12780.38 43.92 54820.55 88888.00 2012-08-19 17:15:00.125 232 12780.40 43.90 54820.57 88888.00 2012-08-19 17:15:00.250 232 12780.33 43.83 54820.55 88888.00 2012-08-19 17:15:00.375 232 12780.35 43.88 54820.55 88888.00 2012-08-19 17:15:00.500 232 12780.40 43.88 54820.57 88888.00 2012-08-19 17:15:00.625 232 12780.35 43.80 54820.55 88888.00 2012-08-19 17:15:00.750 232 12780.25 43.75 54820.50 88888.00 2012-08-19 17:15:00.875 232 12780.27 43.70 54820.50 88888.00 2012-08-19 17:15:01.000 232 12780.33 43.70 54820.47 88888.00 2012-08-19 17:15:01.125 232 12780.35 43.73 54820.55 88888.00 2012-08-19 17:15:01.250 232 12780.33 43.75 54820.55 88888.00 2012-08-19 17:15:01.375 232 12780.38 43.73 54820.53 88888.00 2012-08-19 17:15:01.500 232 12780.38 43.65 54820.50 88888.00 2012-08-19 17:15:01.625 232 12780.35 43.60 54820.47 88888.00 2012-08-19 17:15:01.750 232 12780.35 43.60 54820.47 88888.00 2012-08-19 17:15:01.875 232 12780.35 43.60 54820.50 88888.00 2012-08-19 17:15:02.000 232 12780.38 43.52 54820.50 88888.00 2012-08-19 17:15:02.125 232 12780.42 43.50 54820.50 88888.00 2012-08-19 17:15:02.250 232 12780.42 43.50 54820.50 88888.00 2012-08-19 17:15:02.375 232 12780.48 43.48 54820.50 88888.00 2012-08-19 17:15:02.500 232 12780.45 43.42 54820.47 88888.00 2012-08-19 17:15:02.625 232 12780.45 43.40 54820.50 88888.00 2012-08-19 17:15:02.750 232 12780.50 43.40 54820.50 88888.00 2012-08-19 17:15:02.875 232 12780.50 43.35 54820.50 88888.00 2012-08-19 17:15:03.000 232 12780.52 43.30 54820.47 88888.00 2012-08-19 17:15:03.125 232 12780.55 43.27 54820.53 88888.00 2012-08-19 17:15:03.250 232 12780.50 43.20 54820.53 88888.00 2012-08-19 17:15:03.375 232 12780.50 43.20 54820.53 88888.00 2012-08-19 17:15:03.500 232 12780.55 43.17 54820.50 88888.00 2012-08-19 17:15:03.625 232 12780.52 43.12 54820.50 88888.00 2012-08-19 17:15:03.750 232 12780.50 43.10 54820.53 88888.00 2012-08-19 17:15:03.875 232 12780.52 43.08 54820.55 88888.00 2012-08-19 17:15:04.000 232 12780.50 43.05 54820.55 88888.00 2012-08-19 17:15:04.125 232 12780.52 43.05 54820.55 88888.00 2012-08-19 17:15:04.250 232 12780.52 43.00 54820.53 88888.00 2012-08-19 17:15:04.375 232 12780.48 42.95 54820.55 88888.00 2012-08-19 17:15:04.500 232 12780.42 42.90 54820.57 88888.00 2012-08-19 17:15:04.625 232 12780.40 42.88 54820.55 88888.00 2012-08-19 17:15:04.750 232 12780.40 42.83 54820.55 88888.00 2012-08-19 17:15:04.875 232 12780.45 42.77 54820.55 88888.00 2012-08-19 17:15:05.000 232 12780.50 42.75 54820.57 88888.00 2012-08-19 17:15:05.125 232 12780.50 42.70 54820.57 88888.00 2012-08-19 17:15:05.250 232 12780.45 42.65 54820.57 88888.00 2012-08-19 17:15:05.375 232 12780.42 42.65 54820.60 88888.00 2012-08-19 17:15:05.500 232 12780.33 42.62 54820.60 88888.00 2012-08-19 17:15:05.625 232 12780.25 42.52 54820.62 88888.00 2012-08-19 17:15:05.750 232 12780.27 42.52 54820.60 88888.00 2012-08-19 17:15:05.875 232 12780.30 42.48 54820.62 88888.00 2012-08-19 17:15:06.000 232 12780.27 42.48 54820.62 88888.00 2012-08-19 17:15:06.125 232 12780.20 42.40 54820.65 88888.00 2012-08-19 17:15:06.250 232 12780.17 42.38 54820.68 88888.00 2012-08-19 17:15:06.375 232 12780.20 42.38 54820.70 88888.00 2012-08-19 17:15:06.500 232 12780.12 42.33 54820.72 88888.00 2012-08-19 17:15:06.625 232 12780.10 42.33 54820.72 88888.00 2012-08-19 17:15:06.750 232 12780.12 42.30 54820.72 88888.00 2012-08-19 17:15:06.875 232 12780.10 42.25 54820.75 88888.00 2012-08-19 17:15:07.000 232 12780.05 42.25 54820.75 88888.00 2012-08-19 17:15:07.125 232 12780.05 42.23 54820.78 88888.00 2012-08-19 17:15:07.250 232 12779.95 42.17 54820.78 88888.00 2012-08-19 17:15:07.375 232 12779.92 42.15 54820.78 88888.00 2012-08-19 17:15:07.500 232 12779.88 42.10 54820.78 88888.00 2012-08-19 17:15:07.625 232 12779.95 42.12 54820.80 88888.00 2012-08-19 17:15:07.750 232 12779.98 42.12 54820.82 88888.00 2012-08-19 17:15:07.875 232 12779.90 42.10 54820.82 88888.00 2012-08-19 17:15:08.000 232 12779.85 42.08 54820.82 88888.00 2012-08-19 17:15:08.125 232 12779.80 42.02 54820.85 88888.00 2012-08-19 17:15:08.250 232 12779.80 42.02 54820.88 88888.00 2012-08-19 17:15:08.375 232 12779.80 42.02 54820.88 88888.00 2012-08-19 17:15:08.500 232 12779.75 42.02 54820.88 88888.00 2012-08-19 17:15:08.625 232 12779.70 42.02 54820.88 88888.00 2012-08-19 17:15:08.750 232 12779.67 42.00 54820.88 88888.00 2012-08-19 17:15:08.875 232 12779.62 41.98 54820.85 88888.00 2012-08-19 17:15:09.000 232 12779.52 41.92 54820.85 88888.00 2012-08-19 17:15:09.125 232 12779.52 41.92 54820.88 88888.00 2012-08-19 17:15:09.250 232 12779.45 41.98 54820.90 88888.00 2012-08-19 17:15:09.375 232 12779.48 41.95 54820.93 88888.00 2012-08-19 17:15:09.500 232 12779.42 41.90 54820.90 88888.00 2012-08-19 17:15:09.625 232 12779.35 41.90 54820.90 88888.00 2012-08-19 17:15:09.750 232 12779.38 41.92 54820.90 88888.00 2012-08-19 17:15:09.875 232 12779.40 41.92 54820.93 88888.00 2012-08-19 17:15:10.000 232 12779.38 41.90 54820.93 88888.00 2012-08-19 17:15:10.125 232 12779.35 41.90 54820.95 88888.00 2012-08-19 17:15:10.250 232 12779.30 41.92 54820.95 88888.00 2012-08-19 17:15:10.375 232 12779.30 41.90 54820.97 88888.00 2012-08-19 17:15:10.500 232 12779.27 41.95 54821.00 88888.00 2012-08-19 17:15:10.625 232 12779.27 41.95 54821.00 88888.00 2012-08-19 17:15:10.750 232 12779.27 41.98 54821.00 88888.00 2012-08-19 17:15:10.875 232 12779.23 41.98 54820.97 88888.00 2012-08-19 17:15:11.000 232 12779.20 41.95 54820.95 88888.00 2012-08-19 17:15:11.125 232 12779.15 41.95 54821.00 88888.00 2012-08-19 17:15:11.250 232 12779.08 41.92 54821.00 88888.00 2012-08-19 17:15:11.375 232 12779.15 41.98 54821.00 88888.00 2012-08-19 17:15:11.500 232 12779.17 42.00 54820.97 88888.00 2012-08-19 17:15:11.625 232 12779.15 42.02 54821.00 88888.00 2012-08-19 17:15:11.750 232 12779.02 42.02 54820.97 88888.00 2012-08-19 17:15:11.875 232 12778.92 42.00 54821.00 88888.00 2012-08-19 17:15:12.000 232 12778.95 42.10 54821.05 88888.00 2012-08-19 17:15:12.125 232 12778.98 42.12 54821.05 88888.00 2012-08-19 17:15:12.250 232 12778.92 42.08 54821.03 88888.00 2012-08-19 17:15:12.375 232 12778.95 42.05 54821.00 88888.00 2012-08-19 17:15:12.500 232 12778.92 42.05 54821.00 88888.00 2012-08-19 17:15:12.625 232 12778.88 42.12 54821.05 88888.00 2012-08-19 17:15:12.750 232 12778.88 42.23 54821.10 88888.00 2012-08-19 17:15:12.875 232 12778.95 42.23 54821.10 88888.00 2012-08-19 17:15:13.000 232 12778.95 42.20 54821.07 88888.00 2012-08-19 17:15:13.125 232 12778.92 42.23 54821.07 88888.00 2012-08-19 17:15:13.250 232 12778.90 42.25 54821.10 88888.00 2012-08-19 17:15:13.375 232 12778.88 42.30 54821.10 88888.00 2012-08-19 17:15:13.500 232 12778.85 42.30 54821.12 88888.00 2012-08-19 17:15:13.625 232 12778.85 42.33 54821.07 88888.00 2012-08-19 17:15:13.750 232 12778.80 42.38 54821.10 88888.00 2012-08-19 17:15:13.875 232 12778.80 42.38 54821.10 88888.00 2012-08-19 17:15:14.000 232 12778.88 42.42 54821.10 88888.00 2012-08-19 17:15:14.125 232 12778.92 42.42 54821.10 88888.00 2012-08-19 17:15:14.250 232 12778.90 42.45 54821.10 88888.00 2012-08-19 17:15:14.375 232 12778.85 42.48 54821.05 88888.00 2012-08-19 17:15:14.500 232 12778.80 42.48 54821.03 88888.00 2012-08-19 17:15:14.625 232 12778.85 42.52 54821.05 88888.00 2012-08-19 17:15:14.750 232 12778.85 42.60 54821.07 88888.00 2012-08-19 17:15:14.875 232 12778.85 42.65 54821.03 88888.00 2012-08-19 17:15:15.000 232 12778.83 42.62 54820.97 88888.00 2012-08-19 17:15:15.125 232 12778.83 42.65 54821.00 88888.00 2012-08-19 17:15:15.250 232 12778.88 42.73 54821.03 88888.00 2012-08-19 17:15:15.375 232 12778.92 42.83 54821.03 88888.00 2012-08-19 17:15:15.500 232 12778.85 42.85 54821.03 88888.00 2012-08-19 17:15:15.625 232 12778.83 42.88 54821.00 88888.00 2012-08-19 17:15:15.750 232 12778.77 42.88 54821.00 88888.00 2012-08-19 17:15:15.875 232 12778.80 42.90 54820.97 88888.00 2012-08-19 17:15:16.000 232 12778.90 42.95 54821.00 88888.00 2012-08-19 17:15:16.125 232 12778.98 43.02 54821.03 88888.00 2012-08-19 17:15:16.250 232 12778.92 43.02 54821.00 88888.00 2012-08-19 17:15:16.375 232 12778.92 43.05 54821.00 88888.00 2012-08-19 17:15:16.500 232 12778.95 43.10 54820.97 88888.00 2012-08-19 17:15:16.625 232 12779.00 43.15 54821.00 88888.00 2012-08-19 17:15:16.750 232 12779.00 43.17 54820.97 88888.00 2012-08-19 17:15:16.875 232 12779.08 43.20 54820.97 88888.00 2012-08-19 17:15:17.000 232 12779.12 43.23 54820.95 88888.00 2012-08-19 17:15:17.125 232 12779.08 43.23 54820.93 88888.00 2012-08-19 17:15:17.250 232 12779.05 43.23 54820.93 88888.00 2012-08-19 17:15:17.375 232 12779.15 43.27 54820.90 88888.00 2012-08-19 17:15:17.500 232 12779.23 43.35 54820.93 88888.00 2012-08-19 17:15:17.625 232 12779.30 43.45 54820.93 88888.00 2012-08-19 17:15:17.750 232 12779.30 43.48 54820.95 88888.00 2012-08-19 17:15:17.875 232 12779.30 43.48 54820.90 88888.00 2012-08-19 17:15:18.000 232 12779.25 43.48 54820.93 88888.00 2012-08-19 17:15:18.125 232 12779.25 43.52 54820.93 88888.00 2012-08-19 17:15:18.250 232 12779.25 43.55 54820.93 88888.00 2012-08-19 17:15:18.375 232 12779.35 43.55 54820.93 88888.00 2012-08-19 17:15:18.500 232 12779.42 43.60 54820.93 88888.00 2012-08-19 17:15:18.625 232 12779.42 43.62 54820.93 88888.00 2012-08-19 17:15:18.750 232 12779.38 43.62 54820.93 88888.00 2012-08-19 17:15:18.875 232 12779.38 43.67 54820.93 88888.00 2012-08-19 17:15:19.000 232 12779.42 43.65 54820.88 88888.00 2012-08-19 17:15:19.125 232 12779.50 43.65 54820.90 88888.00 2012-08-19 17:15:19.250 232 12779.48 43.65 54820.88 88888.00 2012-08-19 17:15:19.375 232 12779.48 43.70 54820.82 88888.00 2012-08-19 17:15:19.500 232 12779.52 43.73 54820.82 88888.00 2012-08-19 17:15:19.625 232 12779.62 43.75 54820.80 88888.00 2012-08-19 17:15:19.750 232 12779.62 43.80 54820.82 88888.00 2012-08-19 17:15:19.875 232 12779.58 43.80 54820.82 88888.00 2012-08-19 17:15:20.000 232 12779.62 43.77 54820.82 88888.00 2012-08-19 17:15:20.125 232 12779.67 43.75 54820.80 88888.00 2012-08-19 17:15:20.250 232 12779.70 43.83 54820.82 88888.00 2012-08-19 17:15:20.375 232 12779.70 43.90 54820.82 88888.00 2012-08-19 17:15:20.500 232 12779.80 43.90 54820.82 88888.00 2012-08-19 17:15:20.625 232 12779.88 43.90 54820.80 88888.00 2012-08-19 17:15:20.750 232 12779.95 43.88 54820.78 88888.00 2012-08-19 17:15:20.875 232 12779.98 43.92 54820.78 88888.00 2012-08-19 17:15:21.000 232 12780.02 43.92 54820.78 88888.00 2012-08-19 17:15:21.125 232 12780.02 43.92 54820.78 88888.00 2012-08-19 17:15:21.250 232 12780.00 43.92 54820.72 88888.00 2012-08-19 17:15:21.375 232 12780.02 43.95 54820.72 88888.00 2012-08-19 17:15:21.500 232 12780.02 43.95 54820.72 88888.00 2012-08-19 17:15:21.625 232 12780.05 43.95 54820.70 88888.00 2012-08-19 17:15:21.750 232 12780.08 43.98 54820.70 88888.00 2012-08-19 17:15:21.875 232 12780.08 43.95 54820.70 88888.00 2012-08-19 17:15:22.000 232 12780.12 43.98 54820.70 88888.00 2012-08-19 17:15:22.125 232 12780.23 43.98 54820.70 88888.00 2012-08-19 17:15:22.250 232 12780.30 43.95 54820.70 88888.00 2012-08-19 17:15:22.375 232 12780.35 44.00 54820.68 88888.00 2012-08-19 17:15:22.500 232 12780.35 44.02 54820.70 88888.00 2012-08-19 17:15:22.625 232 12780.42 44.00 54820.68 88888.00 2012-08-19 17:15:22.750 232 12780.50 44.00 54820.65 88888.00 2012-08-19 17:15:22.875 232 12780.48 43.98 54820.62 88888.00 2012-08-19 17:15:23.000 232 12780.42 44.00 54820.65 88888.00 2012-08-19 17:15:23.125 232 12780.45 44.02 54820.68 88888.00 2012-08-19 17:15:23.250 232 12780.45 44.00 54820.65 88888.00 2012-08-19 17:15:23.375 232 12780.50 44.00 54820.60 88888.00 2012-08-19 17:15:23.500 232 12780.50 43.98 54820.60 88888.00 2012-08-19 17:15:23.625 232 12780.52 44.02 54820.62 88888.00 2012-08-19 17:15:23.750 232 12780.55 44.02 54820.62 88888.00 2012-08-19 17:15:23.875 232 12780.58 44.00 54820.60 88888.00 2012-08-19 17:15:24.000 232 12780.55 43.95 54820.60 88888.00 2012-08-19 17:15:24.125 232 12780.55 43.95 54820.60 88888.00 2012-08-19 17:15:24.250 232 12780.60 43.92 54820.60 88888.00 2012-08-19 17:15:24.375 232 12780.65 43.92 54820.57 88888.00 2012-08-19 17:15:24.500 232 12780.73 43.95 54820.57 88888.00 2012-08-19 17:15:24.625 232 12780.75 43.95 54820.62 88888.00 2012-08-19 17:15:24.750 232 12780.70 43.92 54820.60 88888.00 2012-08-19 17:15:24.875 232 12780.65 43.88 54820.57 88888.00 2012-08-19 17:15:25.000 232 12780.67 43.88 54820.55 88888.00 2012-08-19 17:15:25.125 232 12780.67 43.88 54820.57 88888.00 2012-08-19 17:15:25.250 232 12780.58 43.83 54820.55 88888.00 2012-08-19 17:15:25.375 232 12780.62 43.83 54820.55 88888.00 2012-08-19 17:15:25.500 232 12780.62 43.80 54820.55 88888.00 2012-08-19 17:15:25.625 232 12780.62 43.75 54820.55 88888.00 2012-08-19 17:15:25.750 232 12780.55 43.70 54820.55 88888.00 2012-08-19 17:15:25.875 232 12780.50 43.70 54820.60 88888.00 2012-08-19 17:15:26.000 232 12780.55 43.75 54820.60 88888.00 2012-08-19 17:15:26.125 232 12780.58 43.75 54820.57 88888.00 2012-08-19 17:15:26.250 232 12780.52 43.62 54820.53 88888.00 2012-08-19 17:15:26.375 232 12780.52 43.60 54820.53 88888.00 2012-08-19 17:15:26.500 232 12780.52 43.62 54820.53 88888.00 2012-08-19 17:15:26.625 232 12780.50 43.60 54820.53 88888.00 2012-08-19 17:15:26.750 232 12780.52 43.50 54820.47 88888.00 2012-08-19 17:15:26.875 232 12780.50 43.42 54820.50 88888.00 2012-08-19 17:15:27.000 232 12780.58 43.40 54820.50 88888.00 2012-08-19 17:15:27.125 232 12780.60 43.42 54820.55 88888.00 2012-08-19 17:15:27.250 232 12780.58 43.40 54820.55 88888.00 2012-08-19 17:15:27.375 232 12780.58 43.42 54820.55 88888.00 2012-08-19 17:15:27.500 232 12780.48 43.40 54820.55 88888.00 2012-08-19 17:15:27.625 232 12780.42 43.35 54820.55 88888.00 2012-08-19 17:15:27.750 232 12780.42 43.30 54820.57 88888.00 2012-08-19 17:15:27.875 232 12780.48 43.27 54820.57 88888.00 2012-08-19 17:15:28.000 232 12780.52 43.23 54820.55 88888.00 2012-08-19 17:15:28.125 232 12780.48 43.17 54820.55 88888.00 2012-08-19 17:15:28.250 232 12780.38 43.20 54820.57 88888.00 2012-08-19 17:15:28.375 232 12780.35 43.20 54820.60 88888.00 2012-08-19 17:15:28.500 232 12780.30 43.15 54820.60 88888.00 2012-08-19 17:15:28.625 232 12780.27 43.15 54820.62 88888.00 2012-08-19 17:15:28.750 232 12780.25 43.15 54820.62 88888.00 2012-08-19 17:15:28.875 232 12780.27 43.10 54820.60 88888.00 2012-08-19 17:15:29.000 232 12780.27 43.05 54820.60 88888.00 2012-08-19 17:15:29.125 232 12780.27 43.02 54820.65 88888.00 2012-08-19 17:15:29.250 232 12780.23 43.00 54820.68 88888.00 2012-08-19 17:15:29.375 232 12780.20 43.02 54820.68 88888.00 2012-08-19 17:15:29.500 232 12780.15 42.98 54820.65 88888.00 2012-08-19 17:15:29.625 232 12780.12 42.92 54820.65 88888.00 2012-08-19 17:15:29.750 232 12780.12 42.92 54820.68 88888.00 2012-08-19 17:15:29.875 232 12780.08 42.92 54820.68 88888.00 2012-08-19 17:15:30.000 232 12780.02 42.88 54820.68 88888.00 2012-08-19 17:15:30.125 232 12780.02 42.90 54820.70 88888.00 2012-08-19 17:15:30.250 232 12780.00 42.83 54820.70 88888.00 2012-08-19 17:15:30.375 232 12779.95 42.77 54820.70 88888.00 2012-08-19 17:15:30.500 232 12779.90 42.73 54820.68 88888.00 2012-08-19 17:15:30.625 232 12779.90 42.75 54820.65 88888.00 2012-08-19 17:15:30.750 232 12779.88 42.75 54820.68 88888.00 2012-08-19 17:15:30.875 232 12779.85 42.73 54820.72 88888.00 2012-08-19 17:15:31.000 232 12779.83 42.67 54820.70 88888.00 2012-08-19 17:15:31.125 232 12779.83 42.70 54820.72 88888.00 2012-08-19 17:15:31.250 232 12779.80 42.62 54820.72 88888.00 2012-08-19 17:15:31.375 232 12779.73 42.60 54820.72 88888.00 2012-08-19 17:15:31.500 232 12779.73 42.58 54820.75 88888.00 2012-08-19 17:15:31.625 232 12779.73 42.60 54820.72 88888.00 2012-08-19 17:15:31.750 232 12779.67 42.55 54820.72 88888.00 2012-08-19 17:15:31.875 232 12779.62 42.50 54820.75 88888.00 2012-08-19 17:15:32.000 232 12779.55 42.45 54820.72 88888.00 2012-08-19 17:15:32.125 232 12779.50 42.48 54820.78 88888.00 2012-08-19 17:15:32.250 232 12779.45 42.42 54820.78 88888.00 2012-08-19 17:15:32.375 232 12779.48 42.40 54820.78 88888.00 2012-08-19 17:15:32.500 232 12779.42 42.40 54820.78 88888.00 2012-08-19 17:15:32.625 232 12779.48 42.42 54820.85 88888.00 2012-08-19 17:15:32.750 232 12779.52 42.40 54820.85 88888.00 2012-08-19 17:15:32.875 232 12779.40 42.38 54820.85 88888.00 2012-08-19 17:15:33.000 232 12779.35 42.30 54820.82 88888.00 2012-08-19 17:15:33.125 232 12779.35 42.33 54820.88 88888.00 2012-08-19 17:15:33.250 232 12779.33 42.33 54820.90 88888.00 2012-08-19 17:15:33.375 232 12779.27 42.25 54820.88 88888.00 2012-08-19 17:15:33.500 232 12779.25 42.20 54820.85 88888.00 2012-08-19 17:15:33.625 232 12779.23 42.20 54820.88 88888.00 2012-08-19 17:15:33.750 232 12779.12 42.17 54820.90 88888.00 2012-08-19 17:15:33.875 232 12779.08 42.15 54820.90 88888.00 2012-08-19 17:15:34.000 232 12779.10 42.17 54820.88 88888.00 2012-08-19 17:15:34.125 232 12779.05 42.12 54820.90 88888.00 2012-08-19 17:15:34.250 232 12778.95 42.10 54820.90 88888.00 2012-08-19 17:15:34.375 232 12778.98 42.08 54820.90 88888.00 2012-08-19 17:15:34.500 232 12779.05 42.05 54820.90 88888.00 2012-08-19 17:15:34.625 232 12779.05 42.10 54820.90 88888.00 2012-08-19 17:15:34.750 232 12778.95 42.05 54820.93 88888.00 2012-08-19 17:15:34.875 232 12778.95 42.00 54820.93 88888.00 2012-08-19 17:15:35.000 232 12778.95 41.98 54820.90 88888.00 2012-08-19 17:15:35.125 232 12778.85 42.00 54820.95 88888.00 2012-08-19 17:15:35.250 232 12778.73 41.95 54820.95 88888.00 2012-08-19 17:15:35.375 232 12778.67 41.95 54820.95 88888.00 2012-08-19 17:15:35.500 232 12778.60 41.92 54820.97 88888.00 2012-08-19 17:15:35.625 232 12778.55 41.90 54820.95 88888.00 2012-08-19 17:15:35.750 232 12778.52 41.92 54820.97 88888.00 2012-08-19 17:15:35.875 232 12778.48 41.90 54820.97 88888.00 2012-08-19 17:15:36.000 232 12778.45 41.90 54820.97 88888.00 2012-08-19 17:15:36.125 232 12778.45 41.83 54820.95 88888.00 2012-08-19 17:15:36.250 232 12778.42 41.80 54821.00 88888.00 2012-08-19 17:15:36.375 232 12778.42 41.80 54821.00 88888.00 2012-08-19 17:15:36.500 232 12778.40 41.83 54821.00 88888.00 2012-08-19 17:15:36.625 232 12778.38 41.80 54821.00 88888.00 2012-08-19 17:15:36.750 232 12778.35 41.83 54821.05 88888.00 2012-08-19 17:15:36.875 232 12778.35 41.85 54821.05 88888.00 2012-08-19 17:15:37.000 232 12778.25 41.80 54821.03 88888.00 2012-08-19 17:15:37.125 232 12778.15 41.75 54821.03 88888.00 2012-08-19 17:15:37.250 232 12778.05 41.73 54821.07 88888.00 2012-08-19 17:15:37.375 232 12778.05 41.77 54821.05 88888.00 2012-08-19 17:15:37.500 232 12778.02 41.77 54821.07 88888.00 2012-08-19 17:15:37.625 232 12778.00 41.77 54821.10 88888.00 2012-08-19 17:15:37.750 232 12777.92 41.75 54821.10 88888.00 2012-08-19 17:15:37.875 232 12777.90 41.75 54821.10 88888.00 2012-08-19 17:15:38.000 232 12777.98 41.75 54821.15 88888.00 2012-08-19 17:15:38.125 232 12778.00 41.75 54821.18 88888.00 2012-08-19 17:15:38.250 232 12777.92 41.73 54821.15 88888.00 2012-08-19 17:15:38.375 232 12777.92 41.73 54821.20 88888.00 2012-08-19 17:15:38.500 232 12777.83 41.73 54821.20 88888.00 2012-08-19 17:15:38.625 232 12777.73 41.70 54821.18 88888.00 2012-08-19 17:15:38.750 232 12777.67 41.73 54821.22 88888.00 2012-08-19 17:15:38.875 232 12777.65 41.77 54821.20 88888.00 2012-08-19 17:15:39.000 232 12777.65 41.77 54821.20 88888.00 2012-08-19 17:15:39.125 232 12777.55 41.73 54821.18 88888.00 2012-08-19 17:15:39.250 232 12777.55 41.70 54821.22 88888.00 2012-08-19 17:15:39.375 232 12777.62 41.73 54821.22 88888.00 2012-08-19 17:15:39.500 232 12777.55 41.75 54821.22 88888.00 2012-08-19 17:15:39.625 232 12777.48 41.77 54821.20 88888.00 2012-08-19 17:15:39.750 232 12777.40 41.80 54821.25 88888.00 2012-08-19 17:15:39.875 232 12777.33 41.77 54821.25 88888.00 2012-08-19 17:15:40.000 232 12777.27 41.77 54821.22 88888.00 2012-08-19 17:15:40.125 232 12777.23 41.80 54821.22 88888.00 2012-08-19 17:15:40.250 232 12777.23 41.83 54821.28 88888.00 2012-08-19 17:15:40.375 232 12777.30 41.85 54821.28 88888.00 2012-08-19 17:15:40.500 232 12777.23 41.88 54821.28 88888.00 2012-08-19 17:15:40.625 232 12777.20 41.90 54821.28 88888.00 2012-08-19 17:15:40.750 232 12777.15 41.92 54821.30 88888.00 2012-08-19 17:15:40.875 232 12777.12 41.98 54821.32 88888.00 2012-08-19 17:15:41.000 232 12777.10 41.95 54821.30 88888.00 2012-08-19 17:15:41.125 232 12777.05 41.95 54821.30 88888.00 2012-08-19 17:15:41.250 232 12776.98 42.00 54821.30 88888.00 2012-08-19 17:15:41.375 232 12776.92 42.00 54821.30 88888.00 2012-08-19 17:15:41.500 232 12776.90 42.02 54821.32 88888.00 2012-08-19 17:15:41.625 232 12776.88 42.08 54821.38 88888.00 2012-08-19 17:15:41.750 232 12776.95 42.15 54821.38 88888.00 2012-08-19 17:15:41.875 232 12776.88 42.17 54821.40 88888.00 2012-08-19 17:15:42.000 232 12776.85 42.17 54821.38 88888.00 2012-08-19 17:15:42.125 232 12776.88 42.20 54821.40 88888.00 2012-08-19 17:15:42.250 232 12776.88 42.25 54821.43 88888.00 2012-08-19 17:15:42.375 232 12776.88 42.27 54821.40 88888.00 2012-08-19 17:15:42.500 232 12776.80 42.30 54821.38 88888.00 2012-08-19 17:15:42.625 232 12776.77 42.33 54821.40 88888.00 2012-08-19 17:15:42.750 232 12776.77 42.35 54821.35 88888.00 2012-08-19 17:15:42.875 232 12776.80 42.35 54821.35 88888.00 2012-08-19 17:15:43.000 232 12776.75 42.40 54821.35 88888.00 2012-08-19 17:15:43.125 232 12776.73 42.42 54821.35 88888.00 2012-08-19 17:15:43.250 232 12776.75 42.48 54821.40 88888.00 2012-08-19 17:15:43.375 232 12776.80 42.52 54821.40 88888.00 2012-08-19 17:15:43.500 232 12776.80 42.52 54821.40 88888.00 2012-08-19 17:15:43.625 232 12776.80 42.55 54821.40 88888.00 2012-08-19 17:15:43.750 232 12776.85 42.58 54821.38 88888.00 2012-08-19 17:15:43.875 232 12776.88 42.60 54821.38 88888.00 2012-08-19 17:15:44.000 232 12776.88 42.67 54821.38 88888.00 2012-08-19 17:15:44.125 232 12776.90 42.75 54821.40 88888.00 2012-08-19 17:15:44.250 232 12776.80 42.77 54821.40 88888.00 2012-08-19 17:15:44.375 232 12776.77 42.80 54821.40 88888.00 2012-08-19 17:15:44.500 232 12776.80 42.83 54821.38 88888.00 2012-08-19 17:15:44.625 232 12776.85 42.85 54821.38 88888.00 2012-08-19 17:15:44.750 232 12776.90 42.90 54821.38 88888.00 2012-08-19 17:15:44.875 232 12776.95 42.92 54821.38 88888.00 2012-08-19 17:15:45.000 232 12776.92 42.92 54821.38 88888.00 2012-08-19 17:15:45.125 232 12776.88 42.98 54821.38 88888.00 2012-08-19 17:15:45.250 232 12776.92 43.05 54821.38 88888.00 2012-08-19 17:15:45.375 232 12777.02 43.12 54821.38 88888.00 2012-08-19 17:15:45.500 232 12777.00 43.15 54821.38 88888.00 2012-08-19 17:15:45.625 232 12777.02 43.20 54821.35 88888.00 2012-08-19 17:15:45.750 232 12777.05 43.23 54821.35 88888.00 2012-08-19 17:15:45.875 232 12777.05 43.23 54821.32 88888.00 2012-08-19 17:15:46.000 232 12777.02 43.25 54821.35 88888.00 2012-08-19 17:15:46.125 232 12777.10 43.27 54821.35 88888.00 2012-08-19 17:15:46.250 232 12777.10 43.25 54821.30 88888.00 2012-08-19 17:15:46.375 232 12777.12 43.27 54821.28 88888.00 2012-08-19 17:15:46.500 232 12777.20 43.33 54821.30 88888.00 2012-08-19 17:15:46.625 232 12777.25 43.38 54821.35 88888.00 2012-08-19 17:15:46.750 232 12777.30 43.42 54821.32 88888.00 2012-08-19 17:15:46.875 232 12777.27 43.45 54821.32 88888.00 2012-08-19 17:15:47.000 232 12777.27 43.45 54821.30 88888.00 2012-08-19 17:15:47.125 232 12777.25 43.48 54821.28 88888.00 2012-08-19 17:15:47.250 232 12777.27 43.52 54821.30 88888.00 2012-08-19 17:15:47.375 232 12777.33 43.52 54821.28 88888.00 2012-08-19 17:15:47.500 232 12777.30 43.50 54821.25 88888.00 2012-08-19 17:15:47.625 232 12777.30 43.55 54821.25 88888.00 2012-08-19 17:15:47.750 232 12777.40 43.62 54821.28 88888.00 2012-08-19 17:15:47.875 232 12777.48 43.62 54821.28 88888.00 2012-08-19 17:15:48.000 232 12777.52 43.70 54821.25 88888.00 2012-08-19 17:15:48.125 232 12777.52 43.70 54821.25 88888.00 2012-08-19 17:15:48.250 232 12777.50 43.67 54821.22 88888.00 2012-08-19 17:15:48.375 232 12777.58 43.75 54821.22 88888.00 2012-08-19 17:15:48.500 232 12777.60 43.80 54821.22 88888.00 2012-08-19 17:15:48.625 232 12777.62 43.83 54821.22 88888.00 2012-08-19 17:15:48.750 232 12777.65 43.85 54821.22 88888.00 2012-08-19 17:15:48.875 232 12777.67 43.85 54821.20 88888.00 2012-08-19 17:15:49.000 232 12777.67 43.90 54821.20 88888.00 2012-08-19 17:15:49.125 232 12777.73 43.92 54821.20 88888.00 2012-08-19 17:15:49.250 232 12777.67 43.90 54821.18 88888.00 2012-08-19 17:15:49.375 232 12777.70 43.92 54821.18 88888.00 2012-08-19 17:15:49.500 232 12777.75 43.92 54821.15 88888.00 2012-08-19 17:15:49.625 232 12777.83 43.95 54821.12 88888.00 2012-08-19 17:15:49.750 232 12777.95 43.98 54821.12 88888.00 2012-08-19 17:15:49.875 232 12777.95 44.00 54821.12 88888.00 2012-08-19 17:15:50.000 232 12777.95 44.02 54821.10 88888.00 2012-08-19 17:15:50.125 232 12778.00 44.02 54821.10 88888.00 2012-08-19 17:15:50.250 232 12777.98 44.02 54821.07 88888.00 2012-08-19 17:15:50.375 232 12778.08 44.05 54821.05 88888.00 2012-08-19 17:15:50.500 232 12778.15 44.12 54821.10 88888.00 2012-08-19 17:15:50.625 232 12778.17 44.17 54821.10 88888.00 2012-08-19 17:15:50.750 232 12778.23 44.17 54821.07 88888.00 2012-08-19 17:15:50.875 232 12778.30 44.17 54821.05 88888.00 2012-08-19 17:15:51.000 232 12778.33 44.17 54821.00 88888.00 2012-08-19 17:15:51.125 232 12778.35 44.15 54821.00 88888.00 2012-08-19 17:15:51.250 232 12778.33 44.17 54820.97 88888.00 2012-08-19 17:15:51.375 232 12778.38 44.20 54820.97 88888.00 2012-08-19 17:15:51.500 232 12778.38 44.20 54820.95 88888.00 2012-08-19 17:15:51.625 232 12778.40 44.23 54820.95 88888.00 2012-08-19 17:15:51.750 232 12778.40 44.23 54820.95 88888.00 2012-08-19 17:15:51.875 232 12778.45 44.25 54820.93 88888.00 2012-08-19 17:15:52.000 232 12778.58 44.30 54820.93 88888.00 2012-08-19 17:15:52.125 232 12778.65 44.30 54820.88 88888.00 2012-08-19 17:15:52.250 232 12778.67 44.23 54820.85 88888.00 2012-08-19 17:15:52.375 232 12778.73 44.27 54820.85 88888.00 2012-08-19 17:15:52.500 232 12778.80 44.33 54820.88 88888.00 2012-08-19 17:15:52.625 232 12778.80 44.35 54820.85 88888.00 2012-08-19 17:15:52.750 232 12778.88 44.33 54820.85 88888.00 2012-08-19 17:15:52.875 232 12778.90 44.35 54820.82 88888.00 2012-08-19 17:15:53.000 232 12778.98 44.40 54820.85 88888.00 2012-08-19 17:15:53.125 232 12779.02 44.42 54820.82 88888.00 2012-08-19 17:15:53.250 232 12779.00 44.35 54820.80 88888.00 2012-08-19 17:15:53.375 232 12779.02 44.35 54820.78 88888.00 2012-08-19 17:15:53.500 232 12779.12 44.33 54820.78 88888.00 2012-08-19 17:15:53.625 232 12779.17 44.35 54820.78 88888.00 2012-08-19 17:15:53.750 232 12779.25 44.38 54820.78 88888.00 2012-08-19 17:15:53.875 232 12779.30 44.38 54820.75 88888.00 2012-08-19 17:15:54.000 232 12779.35 44.38 54820.72 88888.00 2012-08-19 17:15:54.125 232 12779.35 44.38 54820.72 88888.00 2012-08-19 17:15:54.250 232 12779.40 44.40 54820.78 88888.00 2012-08-19 17:15:54.375 232 12779.50 44.42 54820.75 88888.00 2012-08-19 17:15:54.500 232 12779.50 44.40 54820.72 88888.00 2012-08-19 17:15:54.625 232 12779.58 44.40 54820.70 88888.00 2012-08-19 17:15:54.750 232 12779.62 44.40 54820.72 88888.00 2012-08-19 17:15:54.875 232 12779.65 44.38 54820.70 88888.00 2012-08-19 17:15:55.000 232 12779.70 44.38 54820.68 88888.00 2012-08-19 17:15:55.125 232 12779.73 44.38 54820.68 88888.00 2012-08-19 17:15:55.250 232 12779.70 44.33 54820.68 88888.00 2012-08-19 17:15:55.375 232 12779.77 44.35 54820.65 88888.00 2012-08-19 17:15:55.500 232 12779.83 44.38 54820.65 88888.00 2012-08-19 17:15:55.625 232 12779.92 44.38 54820.62 88888.00 2012-08-19 17:15:55.750 232 12779.98 44.35 54820.60 88888.00 2012-08-19 17:15:55.875 232 12780.05 44.38 54820.60 88888.00 2012-08-19 17:15:56.000 232 12780.10 44.40 54820.60 88888.00 2012-08-19 17:15:56.125 232 12780.15 44.40 54820.65 88888.00 2012-08-19 17:15:56.250 232 12780.17 44.35 54820.60 88888.00 2012-08-19 17:15:56.375 232 12780.25 44.38 54820.57 88888.00 2012-08-19 17:15:56.500 232 12780.33 44.38 54820.55 88888.00 2012-08-19 17:15:56.625 232 12780.35 44.35 54820.55 88888.00 2012-08-19 17:15:56.750 232 12780.38 44.33 54820.53 88888.00 2012-08-19 17:15:56.875 232 12780.48 44.30 54820.50 88888.00 2012-08-19 17:15:57.000 232 12780.52 44.30 54820.50 88888.00 2012-08-19 17:15:57.125 232 12780.55 44.30 54820.50 88888.00 2012-08-19 17:15:57.250 232 12780.60 44.30 54820.53 88888.00 2012-08-19 17:15:57.375 232 12780.75 44.30 54820.50 88888.00 2012-08-19 17:15:57.500 232 12780.77 44.25 54820.45 88888.00 2012-08-19 17:15:57.625 232 12780.83 44.27 54820.50 88888.00 2012-08-19 17:15:57.750 232 12780.88 44.27 54820.47 88888.00 2012-08-19 17:15:57.875 232 12780.95 44.23 54820.45 88888.00 2012-08-19 17:15:58.000 232 12781.05 44.25 54820.43 88888.00 2012-08-19 17:15:58.125 232 12781.17 44.23 54820.45 88888.00 2012-08-19 17:15:58.250 232 12781.23 44.20 54820.45 88888.00 2012-08-19 17:15:58.375 232 12781.30 44.17 54820.40 88888.00 2012-08-19 17:15:58.500 232 12781.38 44.17 54820.43 88888.00 2012-08-19 17:15:58.625 232 12781.42 44.17 54820.45 88888.00 2012-08-19 17:15:58.750 232 12781.42 44.17 54820.43 88888.00 2012-08-19 17:15:58.875 232 12781.48 44.20 54820.40 88888.00 2012-08-19 17:15:59.000 232 12781.55 44.15 54820.35 88888.00 2012-08-19 17:15:59.125 232 12781.55 44.12 54820.35 88888.00 2012-08-19 17:15:59.250 232 12781.50 44.02 54820.32 88888.00 2012-08-19 17:15:59.375 232 12781.60 44.05 54820.35 88888.00 2012-08-19 17:15:59.500 232 12781.73 44.05 54820.38 88888.00 2012-08-19 17:15:59.625 232 12781.80 44.00 54820.35 88888.00 2012-08-19 17:15:59.750 232 12781.88 43.95 54820.30 88888.00 2012-08-19 17:15:59.875 232 12781.95 43.95 54820.28 88888.00 2012-08-19 17:16:00.000 232 12782.00 43.95 54820.28 88888.00 2012-08-19 17:16:00.125 232 12782.08 43.92 54820.28 88888.00 2012-08-19 17:16:00.250 232 12782.10 43.85 54820.25 88888.00 2012-08-19 17:16:00.375 232 12782.23 43.88 54820.22 88888.00 2012-08-19 17:16:00.500 232 12782.27 43.88 54820.22 88888.00 2012-08-19 17:16:00.625 232 12782.27 43.85 54820.25 88888.00 2012-08-19 17:16:00.750 232 12782.33 43.83 54820.25 88888.00 2012-08-19 17:16:00.875 232 12782.35 43.80 54820.22 88888.00 2012-08-19 17:16:01.000 232 12782.40 43.73 54820.18 88888.00 2012-08-19 17:16:01.125 232 12782.48 43.73 54820.20 88888.00 2012-08-19 17:16:01.250 232 12782.48 43.73 54820.22 88888.00 2012-08-19 17:16:01.375 232 12782.60 43.70 54820.20 88888.00 2012-08-19 17:16:01.500 232 12782.67 43.60 54820.15 88888.00 2012-08-19 17:16:01.625 232 12782.75 43.55 54820.12 88888.00 2012-08-19 17:16:01.750 232 12782.83 43.58 54820.12 88888.00 2012-08-19 17:16:01.875 232 12782.90 43.60 54820.15 88888.00 2012-08-19 17:16:02.000 232 12783.00 43.55 54820.12 88888.00 2012-08-19 17:16:02.125 232 12783.08 43.52 54820.12 88888.00 2012-08-19 17:16:02.250 232 12783.08 43.48 54820.15 88888.00 2012-08-19 17:16:02.375 232 12783.08 43.45 54820.12 88888.00 2012-08-19 17:16:02.500 232 12783.08 43.38 54820.10 88888.00 2012-08-19 17:16:02.625 232 12783.08 43.30 54820.10 88888.00 2012-08-19 17:16:02.750 232 12783.12 43.30 54820.10 88888.00 2012-08-19 17:16:02.875 232 12783.20 43.27 54820.07 88888.00 2012-08-19 17:16:03.000 232 12783.25 43.23 54820.03 88888.00 2012-08-19 17:16:03.125 232 12783.30 43.20 54820.03 88888.00 2012-08-19 17:16:03.250 232 12783.33 43.15 54820.00 88888.00 2012-08-19 17:16:03.375 232 12783.38 43.10 54820.00 88888.00 2012-08-19 17:16:03.500 232 12783.38 43.10 54820.00 88888.00 2012-08-19 17:16:03.625 232 12783.42 43.05 54820.00 88888.00 2012-08-19 17:16:03.750 232 12783.52 43.02 54820.00 88888.00 2012-08-19 17:16:03.875 232 12783.65 42.95 54819.97 88888.00 2012-08-19 17:16:04.000 232 12783.67 42.90 54819.93 88888.00 2012-08-19 17:16:04.125 232 12783.70 42.88 54819.95 88888.00 2012-08-19 17:16:04.250 232 12783.65 42.85 54819.95 88888.00 2012-08-19 17:16:04.375 232 12783.70 42.85 54819.93 88888.00 2012-08-19 17:16:04.500 232 12783.80 42.80 54819.93 88888.00 2012-08-19 17:16:04.625 232 12783.83 42.80 54819.93 88888.00 2012-08-19 17:16:04.750 232 12783.85 42.75 54819.93 88888.00 2012-08-19 17:16:04.875 232 12783.83 42.65 54819.88 88888.00 2012-08-19 17:16:05.000 232 12783.88 42.62 54819.88 88888.00 2012-08-19 17:16:05.125 232 12783.92 42.60 54819.90 88888.00 2012-08-19 17:16:05.250 232 12783.98 42.60 54819.93 88888.00 2012-08-19 17:16:05.375 232 12784.05 42.58 54819.90 88888.00 2012-08-19 17:16:05.500 232 12784.08 42.50 54819.88 88888.00 2012-08-19 17:16:05.625 232 12784.10 42.48 54819.88 88888.00 2012-08-19 17:16:05.750 232 12784.08 42.42 54819.85 88888.00 2012-08-19 17:16:05.875 232 12784.12 42.40 54819.82 88888.00 2012-08-19 17:16:06.000 232 12784.20 42.38 54819.82 88888.00 2012-08-19 17:16:06.125 232 12784.17 42.33 54819.80 88888.00 2012-08-19 17:16:06.250 232 12784.12 42.27 54819.80 88888.00 2012-08-19 17:16:06.375 232 12784.20 42.25 54819.80 88888.00 2012-08-19 17:16:06.500 232 12784.27 42.23 54819.78 88888.00 2012-08-19 17:16:06.625 232 12784.33 42.20 54819.78 88888.00 2012-08-19 17:16:06.750 232 12784.38 42.20 54819.78 88888.00 2012-08-19 17:16:06.875 232 12784.42 42.12 54819.75 88888.00 2012-08-19 17:16:07.000 232 12784.45 42.10 54819.78 88888.00 2012-08-19 17:16:07.125 232 12784.48 42.10 54819.75 88888.00 2012-08-19 17:16:07.250 232 12784.45 42.02 54819.75 88888.00 2012-08-19 17:16:07.375 232 12784.52 41.98 54819.68 88888.00 2012-08-19 17:16:07.500 232 12784.52 41.92 54819.68 88888.00 2012-08-19 17:16:07.625 232 12784.52 41.92 54819.68 88888.00 2012-08-19 17:16:07.750 232 12784.55 41.90 54819.68 88888.00 2012-08-19 17:16:07.875 232 12784.60 41.88 54819.65 88888.00 2012-08-19 17:16:08.000 232 12784.67 41.85 54819.65 88888.00 2012-08-19 17:16:08.125 232 12784.67 41.83 54819.68 88888.00 2012-08-19 17:16:08.250 232 12784.70 41.75 54819.65 88888.00 2012-08-19 17:16:08.375 232 12784.77 41.75 54819.68 88888.00 2012-08-19 17:16:08.500 232 12784.80 41.75 54819.70 88888.00 2012-08-19 17:16:08.625 232 12784.83 41.73 54819.70 88888.00 2012-08-19 17:16:08.750 232 12784.85 41.70 54819.68 88888.00 2012-08-19 17:16:08.875 232 12784.85 41.70 54819.70 88888.00 2012-08-19 17:16:09.000 232 12784.88 41.65 54819.65 88888.00 2012-08-19 17:16:09.125 232 12784.90 41.62 54819.65 88888.00 2012-08-19 17:16:09.250 232 12784.90 41.58 54819.65 88888.00 2012-08-19 17:16:09.375 232 12784.92 41.55 54819.62 88888.00 2012-08-19 17:16:09.500 232 12784.92 41.55 54819.60 88888.00 2012-08-19 17:16:09.625 232 12784.90 41.52 54819.65 88888.00 2012-08-19 17:16:09.750 232 12784.90 41.50 54819.65 88888.00 2012-08-19 17:16:09.875 232 12784.90 41.50 54819.62 88888.00 2012-08-19 17:16:10.000 232 12784.88 41.52 54819.62 88888.00 2012-08-19 17:16:10.125 232 12784.85 41.50 54819.62 88888.00 2012-08-19 17:16:10.250 232 12784.83 41.48 54819.60 88888.00 2012-08-19 17:16:10.375 232 12784.80 41.48 54819.62 88888.00 2012-08-19 17:16:10.500 232 12784.75 41.48 54819.65 88888.00 2012-08-19 17:16:10.625 232 12784.73 41.48 54819.68 88888.00 2012-08-19 17:16:10.750 232 12784.75 41.45 54819.68 88888.00 2012-08-19 17:16:10.875 232 12784.80 41.48 54819.68 88888.00 2012-08-19 17:16:11.000 232 12784.80 41.45 54819.65 88888.00 2012-08-19 17:16:11.125 232 12784.73 41.42 54819.65 88888.00 2012-08-19 17:16:11.250 232 12784.67 41.40 54819.68 88888.00 2012-08-19 17:16:11.375 232 12784.67 41.42 54819.68 88888.00 2012-08-19 17:16:11.500 232 12784.67 41.48 54819.68 88888.00 2012-08-19 17:16:11.625 232 12784.65 41.45 54819.65 88888.00 2012-08-19 17:16:11.750 232 12784.52 41.42 54819.65 88888.00 2012-08-19 17:16:11.875 232 12784.42 41.38 54819.65 88888.00 2012-08-19 17:16:12.000 232 12784.45 41.40 54819.65 88888.00 2012-08-19 17:16:12.125 232 12784.58 41.48 54819.70 88888.00 2012-08-19 17:16:12.250 232 12784.50 41.45 54819.70 88888.00 2012-08-19 17:16:12.375 232 12784.48 41.50 54819.70 88888.00 2012-08-19 17:16:12.500 232 12784.38 41.52 54819.68 88888.00 2012-08-19 17:16:12.625 232 12784.30 41.52 54819.70 88888.00 2012-08-19 17:16:12.750 232 12784.23 41.55 54819.72 88888.00 2012-08-19 17:16:12.875 232 12784.23 41.55 54819.72 88888.00 2012-08-19 17:16:13.000 232 12784.30 41.58 54819.70 88888.00 2012-08-19 17:16:13.125 232 12784.27 41.60 54819.72 88888.00 2012-08-19 17:16:13.250 232 12784.27 41.62 54819.75 88888.00 2012-08-19 17:16:13.375 232 12784.20 41.65 54819.75 88888.00 2012-08-19 17:16:13.500 232 12784.12 41.65 54819.75 88888.00 2012-08-19 17:16:13.625 232 12784.10 41.65 54819.78 88888.00 2012-08-19 17:16:13.750 232 12784.08 41.67 54819.80 88888.00 2012-08-19 17:16:13.875 232 12784.05 41.75 54819.80 88888.00 2012-08-19 17:16:14.000 232 12784.08 41.80 54819.80 88888.00 2012-08-19 17:16:14.125 232 12784.05 41.83 54819.82 88888.00 2012-08-19 17:16:14.250 232 12784.05 41.83 54819.82 88888.00 2012-08-19 17:16:14.375 232 12784.02 41.83 54819.85 88888.00 2012-08-19 17:16:14.500 232 12783.95 41.88 54819.85 88888.00 2012-08-19 17:16:14.625 232 12783.98 41.95 54819.90 88888.00 2012-08-19 17:16:14.750 232 12783.98 41.98 54819.90 88888.00 2012-08-19 17:16:14.875 232 12783.92 42.00 54819.90 88888.00 2012-08-19 17:16:15.000 232 12783.83 42.05 54819.90 88888.00 2012-08-19 17:16:15.125 232 12783.77 42.08 54819.93 88888.00 2012-08-19 17:16:15.250 232 12783.75 42.10 54819.95 88888.00 2012-08-19 17:16:15.375 232 12783.83 42.15 54819.95 88888.00 2012-08-19 17:16:15.500 232 12783.92 42.25 54819.95 88888.00 2012-08-19 17:16:15.625 232 12783.90 42.30 54819.97 88888.00 2012-08-19 17:16:15.750 232 12783.75 42.33 54820.00 88888.00 2012-08-19 17:16:15.875 232 12783.67 42.33 54820.00 88888.00 2012-08-19 17:16:16.000 232 12783.62 42.38 54819.97 88888.00 2012-08-19 17:16:16.125 232 12783.62 42.42 54819.97 88888.00 2012-08-19 17:16:16.250 232 12783.65 42.48 54820.00 88888.00 2012-08-19 17:16:16.375 232 12783.62 42.52 54820.03 88888.00 2012-08-19 17:16:16.500 232 12783.62 42.55 54820.03 88888.00 2012-08-19 17:16:16.625 232 12783.62 42.62 54820.05 88888.00 2012-08-19 17:16:16.750 232 12783.55 42.70 54820.07 88888.00 2012-08-19 17:16:16.875 232 12783.50 42.75 54820.10 88888.00 2012-08-19 17:16:17.000 232 12783.45 42.73 54820.05 88888.00 2012-08-19 17:16:17.125 232 12783.45 42.83 54820.05 88888.00 2012-08-19 17:16:17.250 232 12783.48 42.85 54820.10 88888.00 2012-08-19 17:16:17.375 232 12783.55 42.90 54820.10 88888.00 2012-08-19 17:16:17.500 232 12783.52 43.00 54820.12 88888.00 2012-08-19 17:16:17.625 232 12783.45 43.02 54820.12 88888.00 2012-08-19 17:16:17.750 232 12783.40 43.02 54820.12 88888.00 2012-08-19 17:16:17.875 232 12783.35 43.08 54820.12 88888.00 2012-08-19 17:16:18.000 232 12783.38 43.12 54820.12 88888.00 2012-08-19 17:16:18.125 232 12783.38 43.20 54820.15 88888.00 2012-08-19 17:16:18.250 232 12783.33 43.25 54820.12 88888.00 2012-08-19 17:16:18.375 232 12783.33 43.23 54820.12 88888.00 2012-08-19 17:16:18.500 232 12783.38 43.27 54820.15 88888.00 2012-08-19 17:16:18.625 232 12783.35 43.35 54820.15 88888.00 2012-08-19 17:16:18.750 232 12783.33 43.42 54820.20 88888.00 2012-08-19 17:16:18.875 232 12783.25 43.48 54820.15 88888.00 2012-08-19 17:16:19.000 232 12783.17 43.48 54820.18 88888.00 2012-08-19 17:16:19.125 232 12783.15 43.50 54820.15 88888.00 2012-08-19 17:16:19.250 232 12783.17 43.52 54820.20 88888.00 2012-08-19 17:16:19.375 232 12783.23 43.65 54820.20 88888.00 2012-08-19 17:16:19.500 232 12783.25 43.70 54820.25 88888.00 2012-08-19 17:16:19.625 232 12783.23 43.75 54820.25 88888.00 2012-08-19 17:16:19.750 232 12783.25 43.75 54820.25 88888.00 2012-08-19 17:16:19.875 232 12783.30 43.83 54820.28 88888.00 2012-08-19 17:16:20.000 232 12783.35 43.85 54820.22 88888.00 2012-08-19 17:16:20.125 232 12783.27 43.88 54820.22 88888.00 2012-08-19 17:16:20.250 232 12783.23 43.90 54820.22 88888.00 2012-08-19 17:16:20.375 232 12783.27 43.95 54820.22 88888.00 2012-08-19 17:16:20.500 232 12783.23 43.95 54820.20 88888.00 2012-08-19 17:16:20.625 232 12783.20 43.98 54820.20 88888.00 2012-08-19 17:16:20.750 232 12783.25 44.05 54820.25 88888.00 2012-08-19 17:16:20.875 232 12783.27 44.08 54820.28 88888.00 2012-08-19 17:16:21.000 232 12783.23 44.08 54820.25 88888.00 2012-08-19 17:16:21.125 232 12783.17 44.12 54820.25 88888.00 2012-08-19 17:16:21.250 232 12783.20 44.15 54820.28 88888.00 2012-08-19 17:16:21.375 232 12783.27 44.20 54820.25 88888.00 2012-08-19 17:16:21.500 232 12783.25 44.20 54820.22 88888.00 2012-08-19 17:16:21.625 232 12783.23 44.15 54820.20 88888.00 2012-08-19 17:16:21.750 232 12783.30 44.20 54820.22 88888.00 2012-08-19 17:16:21.875 232 12783.38 44.27 54820.28 88888.00 2012-08-19 17:16:22.000 232 12783.38 44.27 54820.22 88888.00 2012-08-19 17:16:22.125 232 12783.30 44.27 54820.20 88888.00 2012-08-19 17:16:22.250 232 12783.20 44.27 54820.22 88888.00 2012-08-19 17:16:22.375 232 12783.33 44.30 54820.25 88888.00 2012-08-19 17:16:22.500 232 12783.40 44.33 54820.22 88888.00 2012-08-19 17:16:22.625 232 12783.38 44.25 54820.20 88888.00 2012-08-19 17:16:22.750 232 12783.35 44.25 54820.22 88888.00 2012-08-19 17:16:22.875 232 12783.40 44.27 54820.22 88888.00 2012-08-19 17:16:23.000 232 12783.40 44.30 54820.22 88888.00 2012-08-19 17:16:23.125 232 12783.42 44.27 54820.20 88888.00 2012-08-19 17:16:23.250 232 12783.50 44.27 54820.25 88888.00 2012-08-19 17:16:23.375 232 12783.58 44.30 54820.25 88888.00 2012-08-19 17:16:23.500 232 12783.58 44.25 54820.22 88888.00 2012-08-19 17:16:23.625 232 12783.58 44.23 54820.22 88888.00 2012-08-19 17:16:23.750 232 12783.60 44.20 54820.25 88888.00 2012-08-19 17:16:23.875 232 12783.65 44.20 54820.25 88888.00 2012-08-19 17:16:24.000 232 12783.67 44.17 54820.25 88888.00 2012-08-19 17:16:24.125 232 12783.67 44.17 54820.28 88888.00 2012-08-19 17:16:24.250 232 12783.62 44.12 54820.28 88888.00 2012-08-19 17:16:24.375 232 12783.65 44.08 54820.25 88888.00 2012-08-19 17:16:24.500 232 12783.62 44.05 54820.28 88888.00 2012-08-19 17:16:24.625 232 12783.65 44.02 54820.28 88888.00 2012-08-19 17:16:24.750 232 12783.65 43.98 54820.28 88888.00 2012-08-19 17:16:24.875 232 12783.58 43.95 54820.32 88888.00 2012-08-19 17:16:25.000 232 12783.62 43.98 54820.30 88888.00 2012-08-19 17:16:25.125 232 12783.67 43.95 54820.30 88888.00 2012-08-19 17:16:25.250 232 12783.73 43.90 54820.32 88888.00 2012-08-19 17:16:25.375 232 12783.75 43.85 54820.25 88888.00 2012-08-19 17:16:25.500 232 12783.75 43.85 54820.28 88888.00 2012-08-19 17:16:25.625 232 12783.73 43.83 54820.30 88888.00 2012-08-19 17:16:25.750 232 12783.70 43.77 54820.30 88888.00 2012-08-19 17:16:25.875 232 12783.77 43.77 54820.30 88888.00 2012-08-19 17:16:26.000 232 12783.80 43.73 54820.30 88888.00 2012-08-19 17:16:26.125 232 12783.83 43.67 54820.32 88888.00 2012-08-19 17:16:26.250 232 12783.75 43.62 54820.30 88888.00 2012-08-19 17:16:26.375 232 12783.77 43.65 54820.32 88888.00 2012-08-19 17:16:26.500 232 12783.77 43.62 54820.32 88888.00 2012-08-19 17:16:26.625 232 12783.73 43.55 54820.30 88888.00 2012-08-19 17:16:26.750 232 12783.75 43.50 54820.32 88888.00 2012-08-19 17:16:26.875 232 12783.88 43.48 54820.32 88888.00 2012-08-19 17:16:27.000 232 12783.90 43.45 54820.35 88888.00 2012-08-19 17:16:27.125 232 12783.95 43.42 54820.32 88888.00 2012-08-19 17:16:27.250 232 12783.95 43.40 54820.38 88888.00 2012-08-19 17:16:27.375 232 12784.05 43.42 54820.40 88888.00 2012-08-19 17:16:27.500 232 12784.08 43.35 54820.38 88888.00 2012-08-19 17:16:27.625 232 12784.05 43.27 54820.35 88888.00 2012-08-19 17:16:27.750 232 12784.05 43.27 54820.38 88888.00 2012-08-19 17:16:27.875 232 12784.02 43.25 54820.32 88888.00 2012-08-19 17:16:28.000 232 12784.08 43.20 54820.32 88888.00 2012-08-19 17:16:28.125 232 12784.12 43.17 54820.32 88888.00 2012-08-19 17:16:28.250 232 12784.10 43.20 54820.35 88888.00 2012-08-19 17:16:28.375 232 12784.12 43.17 54820.38 88888.00 2012-08-19 17:16:28.500 232 12784.17 43.15 54820.35 88888.00 2012-08-19 17:16:28.625 232 12784.25 43.15 54820.35 88888.00 2012-08-19 17:16:28.750 232 12784.30 43.15 54820.38 88888.00 2012-08-19 17:16:28.875 232 12784.33 43.10 54820.38 88888.00 2012-08-19 17:16:29.000 232 12784.30 43.02 54820.32 88888.00 2012-08-19 17:16:29.125 232 12784.35 43.00 54820.38 88888.00 2012-08-19 17:16:29.250 232 12784.33 43.00 54820.35 88888.00 2012-08-19 17:16:29.375 232 12784.40 43.00 54820.32 88888.00 2012-08-19 17:16:29.500 232 12784.48 42.95 54820.35 88888.00 2012-08-19 17:16:29.625 232 12784.48 42.95 54820.38 88888.00 2012-08-19 17:16:29.750 232 12784.50 42.92 54820.38 88888.00 2012-08-19 17:16:29.875 232 12784.55 42.95 54820.38 88888.00 2012-08-19 17:16:30.000 232 12784.58 42.90 54820.32 88888.00 2012-08-19 17:16:30.125 232 12784.65 42.90 54820.35 88888.00 2012-08-19 17:16:30.250 232 12784.73 42.90 54820.40 88888.00 2012-08-19 17:16:30.375 232 12784.80 42.88 54820.38 88888.00 2012-08-19 17:16:30.500 232 12784.85 42.85 54820.35 88888.00 2012-08-19 17:16:30.625 232 12784.88 42.83 54820.32 88888.00 2012-08-19 17:16:30.750 232 12784.88 42.83 54820.32 88888.00 2012-08-19 17:16:30.875 232 12784.90 42.80 54820.35 88888.00 2012-08-19 17:16:31.000 232 12784.98 42.75 54820.32 88888.00 2012-08-19 17:16:31.125 232 12785.05 42.70 54820.30 88888.00 2012-08-19 17:16:31.250 232 12785.12 42.70 54820.35 88888.00 2012-08-19 17:16:31.375 232 12785.10 42.73 54820.35 88888.00 2012-08-19 17:16:31.500 232 12785.08 42.70 54820.38 88888.00 2012-08-19 17:16:31.625 232 12785.10 42.65 54820.38 88888.00 2012-08-19 17:16:31.750 232 12785.20 42.62 54820.35 88888.00 2012-08-19 17:16:31.875 232 12785.30 42.62 54820.32 88888.00 2012-08-19 17:16:32.000 232 12785.38 42.55 54820.32 88888.00 2012-08-19 17:16:32.125 232 12785.40 42.52 54820.35 88888.00 2012-08-19 17:16:32.250 232 12785.45 42.52 54820.35 88888.00 2012-08-19 17:16:32.375 232 12785.55 42.48 54820.35 88888.00 2012-08-19 17:16:32.500 232 12785.58 42.48 54820.32 88888.00 2012-08-19 17:16:32.625 232 12785.65 42.42 54820.28 88888.00 2012-08-19 17:16:32.750 232 12785.70 42.35 54820.28 88888.00 2012-08-19 17:16:32.875 232 12785.77 42.35 54820.28 88888.00 2012-08-19 17:16:33.000 232 12785.77 42.35 54820.30 88888.00 2012-08-19 17:16:33.125 232 12785.75 42.30 54820.28 88888.00 2012-08-19 17:16:33.250 232 12785.77 42.17 54820.25 88888.00 2012-08-19 17:16:33.375 232 12785.90 42.17 54820.25 88888.00 2012-08-19 17:16:33.500 232 12786.08 42.20 54820.28 88888.00 2012-08-19 17:16:33.625 232 12786.15 42.23 54820.30 88888.00 2012-08-19 17:16:33.750 232 12786.17 42.17 54820.28 88888.00 2012-08-19 17:16:33.875 232 12786.15 42.12 54820.30 88888.00 2012-08-19 17:16:34.000 232 12786.20 42.10 54820.28 88888.00 2012-08-19 17:16:34.125 232 12786.33 42.08 54820.30 88888.00 2012-08-19 17:16:34.250 232 12786.35 42.00 54820.30 88888.00 2012-08-19 17:16:34.375 232 12786.42 41.92 54820.25 88888.00 2012-08-19 17:16:34.500 232 12786.48 41.90 54820.22 88888.00 2012-08-19 17:16:34.625 232 12786.55 41.90 54820.25 88888.00 2012-08-19 17:16:34.750 232 12786.62 41.90 54820.25 88888.00 2012-08-19 17:16:34.875 232 12786.73 41.85 54820.22 88888.00 2012-08-19 17:16:35.000 232 12786.80 41.88 54820.28 88888.00 2012-08-19 17:16:35.125 232 12786.85 41.75 54820.25 88888.00 2012-08-19 17:16:35.250 232 12786.83 41.73 54820.25 88888.00 2012-08-19 17:16:35.375 232 12786.88 41.70 54820.22 88888.00 2012-08-19 17:16:35.500 232 12786.95 41.70 54820.25 88888.00 2012-08-19 17:16:35.625 232 12787.02 41.65 54820.22 88888.00 2012-08-19 17:16:35.750 232 12787.08 41.60 54820.25 88888.00 2012-08-19 17:16:35.875 232 12787.10 41.60 54820.25 88888.00 2012-08-19 17:16:36.000 232 12787.17 41.58 54820.20 88888.00 2012-08-19 17:16:36.125 232 12787.27 41.55 54820.22 88888.00 2012-08-19 17:16:36.250 232 12787.25 41.48 54820.20 88888.00 2012-08-19 17:16:36.375 232 12787.23 41.45 54820.20 88888.00 2012-08-19 17:16:36.500 232 12787.25 41.40 54820.20 88888.00 2012-08-19 17:16:36.625 232 12787.30 41.35 54820.18 88888.00 2012-08-19 17:16:36.750 232 12787.38 41.30 54820.20 88888.00 2012-08-19 17:16:36.875 232 12787.48 41.33 54820.22 88888.00 2012-08-19 17:16:37.000 232 12787.50 41.35 54820.25 88888.00 2012-08-19 17:16:37.125 232 12787.48 41.30 54820.25 88888.00 2012-08-19 17:16:37.250 232 12787.52 41.23 54820.28 88888.00 2012-08-19 17:16:37.375 232 12787.65 41.23 54820.28 88888.00 2012-08-19 17:16:37.500 232 12787.70 41.17 54820.25 88888.00 2012-08-19 17:16:37.625 232 12787.75 41.10 54820.22 88888.00 2012-08-19 17:16:37.750 232 12787.77 41.12 54820.25 88888.00 2012-08-19 17:16:37.875 232 12787.80 41.08 54820.25 88888.00 2012-08-19 17:16:38.000 232 12787.83 41.05 54820.25 88888.00 2012-08-19 17:16:38.125 232 12787.83 40.98 54820.22 88888.00 2012-08-19 17:16:38.250 232 12787.85 40.92 54820.25 88888.00 2012-08-19 17:16:38.375 232 12787.88 40.88 54820.22 88888.00 2012-08-19 17:16:38.500 232 12787.90 40.88 54820.22 88888.00 2012-08-19 17:16:38.625 232 12787.98 40.88 54820.28 88888.00 2012-08-19 17:16:38.750 232 12788.00 40.88 54820.28 88888.00 2012-08-19 17:16:38.875 232 12787.95 40.83 54820.22 88888.00 2012-08-19 17:16:39.000 232 12788.05 40.80 54820.28 88888.00 2012-08-19 17:16:39.125 232 12788.08 40.80 54820.25 88888.00 2012-08-19 17:16:39.250 232 12788.12 40.77 54820.28 88888.00 2012-08-19 17:16:39.375 232 12788.20 40.75 54820.28 88888.00 2012-08-19 17:16:39.500 232 12788.20 40.67 54820.25 88888.00 2012-08-19 17:16:39.625 232 12788.12 40.62 54820.25 88888.00 2012-08-19 17:16:39.750 232 12788.25 40.67 54820.30 88888.00 2012-08-19 17:16:39.875 232 12788.25 40.65 54820.30 88888.00 2012-08-19 17:16:40.000 232 12788.20 40.58 54820.25 88888.00 2012-08-19 17:16:40.125 232 12788.17 40.50 54820.22 88888.00 2012-08-19 17:16:40.250 232 12788.20 40.45 54820.22 88888.00 2012-08-19 17:16:40.375 232 12788.30 40.50 54820.22 88888.00 2012-08-19 17:16:40.500 232 12788.40 40.48 54820.25 88888.00 2012-08-19 17:16:40.625 232 12788.45 40.42 54820.25 88888.00 2012-08-19 17:16:40.750 232 12788.42 40.40 54820.25 88888.00 2012-08-19 17:16:40.875 232 12788.42 40.35 54820.25 88888.00 2012-08-19 17:16:41.000 232 12788.48 40.30 54820.25 88888.00 2012-08-19 17:16:41.125 232 12788.52 40.30 54820.30 88888.00 2012-08-19 17:16:41.250 232 12788.50 40.25 54820.30 88888.00 2012-08-19 17:16:41.375 232 12788.52 40.20 54820.30 88888.00 2012-08-19 17:16:41.500 232 12788.60 40.17 54820.30 88888.00 2012-08-19 17:16:41.625 232 12788.62 40.15 54820.28 88888.00 2012-08-19 17:16:41.750 232 12788.60 40.10 54820.30 88888.00 2012-08-19 17:16:41.875 232 12788.60 40.08 54820.28 88888.00 2012-08-19 17:16:42.000 232 12788.58 40.10 54820.28 88888.00 2012-08-19 17:16:42.125 232 12788.70 40.10 54820.32 88888.00 2012-08-19 17:16:42.250 232 12788.70 40.08 54820.35 88888.00 2012-08-19 17:16:42.375 232 12788.65 40.05 54820.35 88888.00 2012-08-19 17:16:42.500 232 12788.60 40.00 54820.30 88888.00 2012-08-19 17:16:42.625 232 12788.65 39.98 54820.32 88888.00 2012-08-19 17:16:42.750 232 12788.70 39.98 54820.35 88888.00 2012-08-19 17:16:42.875 232 12788.67 40.00 54820.38 88888.00 2012-08-19 17:16:43.000 232 12788.67 39.95 54820.35 88888.00 2012-08-19 17:16:43.125 232 12788.73 39.90 54820.32 88888.00 2012-08-19 17:16:43.250 232 12788.65 39.85 54820.32 88888.00 2012-08-19 17:16:43.375 232 12788.73 39.85 54820.32 88888.00 2012-08-19 17:16:43.500 232 12788.80 39.85 54820.40 88888.00 2012-08-19 17:16:43.625 232 12788.80 39.85 54820.40 88888.00 2012-08-19 17:16:43.750 232 12788.83 39.85 54820.40 88888.00 2012-08-19 17:16:43.875 232 12788.80 39.83 54820.43 88888.00 2012-08-19 17:16:44.000 232 12788.75 39.77 54820.43 88888.00 2012-08-19 17:16:44.125 232 12788.73 39.80 54820.45 88888.00 2012-08-19 17:16:44.250 232 12788.77 39.77 54820.43 88888.00 2012-08-19 17:16:44.375 232 12788.80 39.77 54820.45 88888.00 2012-08-19 17:16:44.500 232 12788.77 39.73 54820.43 88888.00 2012-08-19 17:16:44.625 232 12788.73 39.65 54820.45 88888.00 2012-08-19 17:16:44.750 232 12788.67 39.60 54820.45 88888.00 2012-08-19 17:16:44.875 232 12788.65 39.65 54820.47 88888.00 2012-08-19 17:16:45.000 232 12788.70 39.62 54820.50 88888.00 2012-08-19 17:16:45.125 232 12788.67 39.62 54820.50 88888.00 2012-08-19 17:16:45.250 232 12788.62 39.60 54820.50 88888.00 2012-08-19 17:16:45.375 232 12788.67 39.62 54820.53 88888.00 2012-08-19 17:16:45.500 232 12788.83 39.62 54820.53 88888.00 2012-08-19 17:16:45.625 232 12788.80 39.60 54820.60 88888.00 2012-08-19 17:16:45.750 232 12788.70 39.55 54820.62 88888.00 2012-08-19 17:16:45.875 232 12788.67 39.55 54820.62 88888.00 2012-08-19 17:16:46.000 232 12788.67 39.55 54820.62 88888.00 2012-08-19 17:16:46.125 232 12788.60 39.48 54820.62 88888.00 2012-08-19 17:16:46.250 232 12788.50 39.45 54820.65 88888.00 2012-08-19 17:16:46.375 232 12788.50 39.45 54820.65 88888.00 2012-08-19 17:16:46.500 232 12788.50 39.40 54820.65 88888.00 2012-08-19 17:16:46.625 232 12788.55 39.38 54820.70 88888.00 2012-08-19 17:16:46.750 232 12788.50 39.38 54820.75 88888.00 2012-08-19 17:16:46.875 232 12788.45 39.33 54820.75 88888.00 2012-08-19 17:16:47.000 232 12788.40 39.33 54820.72 88888.00 2012-08-19 17:16:47.125 232 12788.30 39.27 54820.72 88888.00 2012-08-19 17:16:47.250 232 12788.17 39.20 54820.72 88888.00 2012-08-19 17:16:47.375 232 12788.25 39.23 54820.75 88888.00 2012-08-19 17:16:47.500 232 12788.30 39.25 54820.80 88888.00 2012-08-19 17:16:47.625 232 12788.27 39.20 54820.82 88888.00 2012-08-19 17:16:47.750 232 12788.23 39.20 54820.85 88888.00 2012-08-19 17:16:47.875 232 12788.15 39.17 54820.88 88888.00 2012-08-19 17:16:48.000 232 12788.10 39.17 54820.90 88888.00 2012-08-19 17:16:48.125 232 12788.12 39.15 54820.90 88888.00 2012-08-19 17:16:48.250 232 12788.15 39.12 54820.95 88888.00 2012-08-19 17:16:48.375 232 12788.12 39.10 54820.95 88888.00 2012-08-19 17:16:48.500 232 12788.02 39.05 54820.95 88888.00 2012-08-19 17:16:48.625 232 12788.00 39.00 54820.95 88888.00 2012-08-19 17:16:48.750 232 12788.00 38.98 54821.00 88888.00 2012-08-19 17:16:48.875 232 12787.92 38.98 54821.03 88888.00 2012-08-19 17:16:49.000 232 12787.83 38.90 54821.00 88888.00 2012-08-19 17:16:49.125 232 12787.77 38.83 54821.03 88888.00 2012-08-19 17:16:49.250 232 12787.73 38.83 54821.05 88888.00 2012-08-19 17:16:49.375 232 12787.77 38.83 54821.10 88888.00 2012-08-19 17:16:49.500 232 12787.77 38.80 54821.10 88888.00 2012-08-19 17:16:49.625 232 12787.65 38.73 54821.12 88888.00 2012-08-19 17:16:49.750 232 12787.52 38.67 54821.15 88888.00 2012-08-19 17:16:49.875 232 12787.52 38.65 54821.18 88888.00 2012-08-19 17:16:50.000 232 12787.50 38.65 54821.22 88888.00 2012-08-19 17:16:50.125 232 12787.40 38.60 54821.22 88888.00 2012-08-19 17:16:50.250 232 12787.35 38.55 54821.22 88888.00 2012-08-19 17:16:50.375 232 12787.38 38.55 54821.25 88888.00 2012-08-19 17:16:50.500 232 12787.35 38.50 54821.28 88888.00 2012-08-19 17:16:50.625 232 12787.27 38.48 54821.25 88888.00 2012-08-19 17:16:50.750 232 12787.17 38.42 54821.25 88888.00 2012-08-19 17:16:50.875 232 12787.10 38.40 54821.30 88888.00 2012-08-19 17:16:51.000 232 12787.12 38.40 54821.32 88888.00 2012-08-19 17:16:51.125 232 12787.15 38.40 54821.38 88888.00 2012-08-19 17:16:51.250 232 12787.10 38.35 54821.35 88888.00 2012-08-19 17:16:51.375 232 12787.02 38.33 54821.35 88888.00 2012-08-19 17:16:51.500 232 12786.98 38.30 54821.40 88888.00 2012-08-19 17:16:51.625 232 12786.95 38.35 54821.43 88888.00 2012-08-19 17:16:51.750 232 12786.90 38.27 54821.43 88888.00 2012-08-19 17:16:51.875 232 12786.88 38.17 54821.45 88888.00 2012-08-19 17:16:52.000 232 12786.85 38.17 54821.45 88888.00 2012-08-19 17:16:52.125 232 12786.77 38.17 54821.50 88888.00 2012-08-19 17:16:52.250 232 12786.75 38.12 54821.50 88888.00 2012-08-19 17:16:52.375 232 12786.83 38.12 54821.53 88888.00 2012-08-19 17:16:52.500 232 12786.75 38.10 54821.57 88888.00 2012-08-19 17:16:52.625 232 12786.67 38.08 54821.57 88888.00 2012-08-19 17:16:52.750 232 12786.62 37.98 54821.53 88888.00 2012-08-19 17:16:52.875 232 12786.65 37.95 54821.55 88888.00 2012-08-19 17:16:53.000 232 12786.65 37.98 54821.55 88888.00 2012-08-19 17:16:53.125 232 12786.62 37.95 54821.57 88888.00 2012-08-19 17:16:53.250 232 12786.55 37.92 54821.60 88888.00 2012-08-19 17:16:53.375 232 12786.58 37.90 54821.60 88888.00 2012-08-19 17:16:53.500 232 12786.50 37.90 54821.62 88888.00 2012-08-19 17:16:53.625 232 12786.45 37.90 54821.62 88888.00 2012-08-19 17:16:53.750 232 12786.35 37.85 54821.62 88888.00 2012-08-19 17:16:53.875 232 12786.33 37.85 54821.62 88888.00 2012-08-19 17:16:54.000 232 12786.40 37.80 54821.65 88888.00 2012-08-19 17:16:54.125 232 12786.40 37.85 54821.70 88888.00 2012-08-19 17:16:54.250 232 12786.38 37.77 54821.72 88888.00 2012-08-19 17:16:54.375 232 12786.40 37.77 54821.70 88888.00 2012-08-19 17:16:54.500 232 12786.35 37.77 54821.72 88888.00 2012-08-19 17:16:54.625 232 12786.38 37.77 54821.75 88888.00 2012-08-19 17:16:54.750 232 12786.38 37.77 54821.75 88888.00 2012-08-19 17:16:54.875 232 12786.38 37.70 54821.78 88888.00 2012-08-19 17:16:55.000 232 12786.38 37.70 54821.78 88888.00 2012-08-19 17:16:55.125 232 12786.35 37.67 54821.72 88888.00 2012-08-19 17:16:55.250 232 12786.35 37.62 54821.75 88888.00 2012-08-19 17:16:55.375 232 12786.40 37.62 54821.75 88888.00 2012-08-19 17:16:55.500 232 12786.40 37.60 54821.78 88888.00 2012-08-19 17:16:55.625 232 12786.38 37.55 54821.78 88888.00 2012-08-19 17:16:55.750 232 12786.35 37.58 54821.80 88888.00 2012-08-19 17:16:55.875 232 12786.35 37.58 54821.82 88888.00 2012-08-19 17:16:56.000 232 12786.33 37.52 54821.82 88888.00 2012-08-19 17:16:56.125 232 12786.35 37.48 54821.80 88888.00 2012-08-19 17:16:56.250 232 12786.27 37.42 54821.78 88888.00 2012-08-19 17:16:56.375 232 12786.35 37.42 54821.80 88888.00 2012-08-19 17:16:56.500 232 12786.42 37.45 54821.82 88888.00 2012-08-19 17:16:56.625 232 12786.42 37.42 54821.88 88888.00 2012-08-19 17:16:56.750 232 12786.40 37.35 54821.88 88888.00 2012-08-19 17:16:56.875 232 12786.45 37.35 54821.90 88888.00 2012-08-19 17:16:57.000 232 12786.45 37.27 54821.85 88888.00 2012-08-19 17:16:57.125 232 12786.42 37.20 54821.85 88888.00 2012-08-19 17:16:57.250 232 12786.40 37.20 54821.88 88888.00 2012-08-19 17:16:57.375 232 12786.45 37.20 54821.88 88888.00 2012-08-19 17:16:57.500 232 12786.40 37.15 54821.88 88888.00 2012-08-19 17:16:57.625 232 12786.40 37.12 54821.90 88888.00 2012-08-19 17:16:57.750 232 12786.50 37.10 54821.90 88888.00 2012-08-19 17:16:57.875 232 12786.48 37.08 54821.90 88888.00 2012-08-19 17:16:58.000 232 12786.50 37.05 54821.88 88888.00 2012-08-19 17:16:58.125 232 12786.60 37.02 54821.90 88888.00 2012-08-19 17:16:58.250 232 12786.60 36.90 54821.85 88888.00 2012-08-19 17:16:58.375 232 12786.58 36.85 54821.88 88888.00 2012-08-19 17:16:58.500 232 12786.65 36.88 54821.88 88888.00 2012-08-19 17:16:58.625 232 12786.70 36.88 54821.90 88888.00 2012-08-19 17:16:58.750 232 12786.62 36.83 54821.88 88888.00 2012-08-19 17:16:58.875 232 12786.62 36.77 54821.88 88888.00 2012-08-19 17:16:59.000 232 12786.65 36.73 54821.85 88888.00 2012-08-19 17:16:59.125 232 12786.70 36.70 54821.90 88888.00 2012-08-19 17:16:59.250 232 12786.73 36.67 54821.90 88888.00 2012-08-19 17:16:59.375 232 12786.70 36.62 54821.88 88888.00 2012-08-19 17:16:59.500 232 12786.70 36.60 54821.90 88888.00 2012-08-19 17:16:59.625 232 12786.75 36.60 54821.90 88888.00 2012-08-19 17:16:59.750 232 12786.77 36.55 54821.90 88888.00 2012-08-19 17:16:59.875 232 12786.83 36.50 54821.88 88888.00 2012-08-19 17:17:00.000 232 12786.92 36.50 54821.88 88888.00 2012-08-19 17:17:00.125 232 12787.02 36.48 54821.88 88888.00 2012-08-19 17:17:00.250 232 12787.00 36.45 54821.85 88888.00 2012-08-19 17:17:00.375 232 12787.02 36.45 54821.90 88888.00 2012-08-19 17:17:00.500 232 12787.05 36.42 54821.90 88888.00 2012-08-19 17:17:00.625 232 12787.02 36.38 54821.90 88888.00 2012-08-19 17:17:00.750 232 12787.02 36.35 54821.90 88888.00 2012-08-19 17:17:00.875 232 12787.00 36.33 54821.90 88888.00 2012-08-19 17:17:01.000 232 12787.00 36.25 54821.90 88888.00 2012-08-19 17:17:01.125 232 12787.05 36.23 54821.93 88888.00 2012-08-19 17:17:01.250 232 12787.08 36.17 54821.95 88888.00 2012-08-19 17:17:01.375 232 12787.15 36.20 54821.95 88888.00 2012-08-19 17:17:01.500 232 12787.17 36.20 54821.95 88888.00 2012-08-19 17:17:01.625 232 12787.15 36.08 54821.88 88888.00 2012-08-19 17:17:01.750 232 12787.15 36.10 54821.90 88888.00 2012-08-19 17:17:01.875 232 12787.15 36.08 54821.93 88888.00 2012-08-19 17:17:02.000 232 12787.17 36.05 54821.90 88888.00 2012-08-19 17:17:02.125 232 12787.23 36.02 54821.93 88888.00 2012-08-19 17:17:02.250 232 12787.23 36.05 54821.95 88888.00 2012-08-19 17:17:02.375 232 12787.15 36.05 54821.95 88888.00 2012-08-19 17:17:02.500 232 12787.12 36.00 54821.93 88888.00 2012-08-19 17:17:02.625 232 12787.15 35.98 54821.93 88888.00 2012-08-19 17:17:02.750 232 12787.20 35.95 54821.93 88888.00 2012-08-19 17:17:02.875 232 12787.20 35.95 54821.93 88888.00 2012-08-19 17:17:03.000 232 12787.23 35.98 54821.93 88888.00 2012-08-19 17:17:03.125 232 12787.25 35.98 54821.93 88888.00 2012-08-19 17:17:03.250 232 12787.25 35.90 54821.93 88888.00 2012-08-19 17:17:03.375 232 12787.25 35.90 54821.95 88888.00 2012-08-19 17:17:03.500 232 12787.25 35.88 54821.95 88888.00 2012-08-19 17:17:03.625 232 12787.35 35.83 54821.93 88888.00 2012-08-19 17:17:03.750 232 12787.40 35.83 54821.95 88888.00 2012-08-19 17:17:03.875 232 12787.35 35.77 54821.97 88888.00 2012-08-19 17:17:04.000 232 12787.42 35.77 54821.93 88888.00 2012-08-19 17:17:04.125 232 12787.50 35.73 54821.93 88888.00 2012-08-19 17:17:04.250 232 12787.50 35.73 54821.95 88888.00 2012-08-19 17:17:04.375 232 12787.50 35.73 54821.95 88888.00 2012-08-19 17:17:04.500 232 12787.48 35.67 54821.95 88888.00 2012-08-19 17:17:04.625 232 12787.50 35.62 54821.95 88888.00 2012-08-19 17:17:04.750 232 12787.60 35.62 54821.97 88888.00 2012-08-19 17:17:04.875 232 12787.55 35.60 54821.95 88888.00 2012-08-19 17:17:05.000 232 12787.52 35.55 54821.90 88888.00 2012-08-19 17:17:05.125 232 12787.50 35.55 54821.90 88888.00 2012-08-19 17:17:05.250 232 12787.50 35.55 54821.95 88888.00 2012-08-19 17:17:05.375 232 12787.52 35.58 54821.97 88888.00 2012-08-19 17:17:05.500 232 12787.52 35.52 54821.93 88888.00 2012-08-19 17:17:05.625 232 12787.50 35.48 54821.93 88888.00 2012-08-19 17:17:05.750 232 12787.50 35.50 54821.95 88888.00 2012-08-19 17:17:05.875 232 12787.52 35.48 54821.95 88888.00 2012-08-19 17:17:06.000 232 12787.55 35.40 54821.93 88888.00 2012-08-19 17:17:06.125 232 12787.58 35.42 54821.93 88888.00 2012-08-19 17:17:06.250 232 12787.65 35.42 54821.93 88888.00 2012-08-19 17:17:06.375 232 12787.73 35.40 54821.93 88888.00 2012-08-19 17:17:06.500 232 12787.73 35.40 54821.90 88888.00 2012-08-19 17:17:06.625 232 12787.67 35.38 54821.93 88888.00 2012-08-19 17:17:06.750 232 12787.67 35.33 54821.93 88888.00 2012-08-19 17:17:06.875 232 12787.73 35.33 54821.93 88888.00 2012-08-19 17:17:07.000 232 12787.80 35.35 54821.93 88888.00 2012-08-19 17:17:07.125 232 12787.85 35.33 54821.93 88888.00 2012-08-19 17:17:07.250 232 12787.88 35.33 54821.95 88888.00 2012-08-19 17:17:07.375 232 12787.95 35.30 54821.95 88888.00 2012-08-19 17:17:07.500 232 12787.92 35.25 54821.95 88888.00 2012-08-19 17:17:07.625 232 12787.92 35.25 54821.95 88888.00 2012-08-19 17:17:07.750 232 12788.02 35.20 54821.93 88888.00 2012-08-19 17:17:07.875 232 12788.05 35.20 54821.93 88888.00 2012-08-19 17:17:08.000 232 12788.08 35.20 54821.93 88888.00 2012-08-19 17:17:08.125 232 12788.08 35.15 54821.95 88888.00 2012-08-19 17:17:08.250 232 12788.10 35.10 54821.95 88888.00 2012-08-19 17:17:08.375 232 12788.20 35.12 54821.95 88888.00 2012-08-19 17:17:08.500 232 12788.25 35.12 54821.93 88888.00 2012-08-19 17:17:08.625 232 12788.20 35.12 54821.93 88888.00 2012-08-19 17:17:08.750 232 12788.23 35.08 54821.90 88888.00 2012-08-19 17:17:08.875 232 12788.30 35.02 54821.88 88888.00 2012-08-19 17:17:09.000 232 12788.30 35.02 54821.90 88888.00 2012-08-19 17:17:09.125 232 12788.30 34.98 54821.88 88888.00 2012-08-19 17:17:09.250 232 12788.38 34.92 54821.90 88888.00 2012-08-19 17:17:09.375 232 12788.58 35.02 54821.93 88888.00 2012-08-19 17:17:09.500 232 12788.62 35.02 54821.90 88888.00 2012-08-19 17:17:09.625 232 12788.62 34.98 54821.93 88888.00 2012-08-19 17:17:09.750 232 12788.60 34.92 54821.90 88888.00 2012-08-19 17:17:09.875 232 12788.62 34.85 54821.88 88888.00 2012-08-19 17:17:10.000 232 12788.67 34.85 54821.88 88888.00 2012-08-19 17:17:10.125 232 12788.75 34.85 54821.88 88888.00 2012-08-19 17:17:10.250 232 12788.73 34.83 54821.85 88888.00 2012-08-19 17:17:10.375 232 12788.83 34.83 54821.88 88888.00 2012-08-19 17:17:10.500 232 12788.88 34.80 54821.88 88888.00 2012-08-19 17:17:10.625 232 12788.95 34.77 54821.88 88888.00 2012-08-19 17:17:10.750 232 12789.00 34.77 54821.88 88888.00 2012-08-19 17:17:10.875 232 12789.00 34.75 54821.88 88888.00 2012-08-19 17:17:11.000 232 12789.02 34.73 54821.82 88888.00 2012-08-19 17:17:11.125 232 12789.02 34.67 54821.82 88888.00 2012-08-19 17:17:11.250 232 12789.10 34.65 54821.88 88888.00 2012-08-19 17:17:11.375 232 12789.17 34.70 54821.88 88888.00 2012-08-19 17:17:11.500 232 12789.20 34.70 54821.82 88888.00 2012-08-19 17:17:11.625 232 12789.20 34.70 54821.80 88888.00 2012-08-19 17:17:11.750 232 12789.17 34.65 54821.82 88888.00 2012-08-19 17:17:11.875 232 12789.17 34.60 54821.78 88888.00 2012-08-19 17:17:12.000 232 12789.23 34.58 54821.80 88888.00 2012-08-19 17:17:12.125 232 12789.38 34.60 54821.85 88888.00 2012-08-19 17:17:12.250 232 12789.42 34.52 54821.80 88888.00 2012-08-19 17:17:12.375 232 12789.45 34.50 54821.80 88888.00 2012-08-19 17:17:12.500 232 12789.40 34.48 54821.78 88888.00 2012-08-19 17:17:12.625 232 12789.40 34.48 54821.78 88888.00 2012-08-19 17:17:12.750 232 12789.42 34.48 54821.78 88888.00 2012-08-19 17:17:12.875 232 12789.50 34.48 54821.80 88888.00 2012-08-19 17:17:13.000 232 12789.55 34.48 54821.82 88888.00 2012-08-19 17:17:13.125 232 12789.52 34.45 54821.82 88888.00 2012-08-19 17:17:13.250 232 12789.50 34.40 54821.75 88888.00 2012-08-19 17:17:13.375 232 12789.58 34.40 54821.75 88888.00 2012-08-19 17:17:13.500 232 12789.52 34.40 54821.80 88888.00 2012-08-19 17:17:13.625 232 12789.55 34.40 54821.80 88888.00 2012-08-19 17:17:13.750 232 12789.58 34.40 54821.80 88888.00 2012-08-19 17:17:13.875 232 12789.62 34.38 54821.80 88888.00 2012-08-19 17:17:14.000 232 12789.67 34.35 54821.75 88888.00 2012-08-19 17:17:14.125 232 12789.73 34.35 54821.75 88888.00 2012-08-19 17:17:14.250 232 12789.73 34.33 54821.80 88888.00 2012-08-19 17:17:14.375 232 12789.67 34.30 54821.78 88888.00 2012-08-19 17:17:14.500 232 12789.70 34.25 54821.75 88888.00 2012-08-19 17:17:14.625 232 12789.75 34.27 54821.78 88888.00 2012-08-19 17:17:14.750 232 12789.73 34.30 54821.78 88888.00 2012-08-19 17:17:14.875 232 12789.67 34.25 54821.75 88888.00 2012-08-19 17:17:15.000 232 12789.67 34.20 54821.75 88888.00 2012-08-19 17:17:15.125 232 12789.70 34.20 54821.78 88888.00 2012-08-19 17:17:15.250 232 12789.67 34.20 54821.75 88888.00 2012-08-19 17:17:15.375 232 12789.65 34.20 54821.72 88888.00 2012-08-19 17:17:15.500 232 12789.62 34.17 54821.72 88888.00 2012-08-19 17:17:15.625 232 12789.65 34.17 54821.75 88888.00 2012-08-19 17:17:15.750 232 12789.65 34.15 54821.78 88888.00 2012-08-19 17:17:15.875 232 12789.70 34.15 54821.75 88888.00 2012-08-19 17:17:16.000 232 12789.70 34.12 54821.75 88888.00 2012-08-19 17:17:16.125 232 12789.73 34.12 54821.75 88888.00 2012-08-19 17:17:16.250 232 12789.77 34.12 54821.78 88888.00 2012-08-19 17:17:16.375 232 12789.77 34.12 54821.78 88888.00 2012-08-19 17:17:16.500 232 12789.80 34.12 54821.80 88888.00 2012-08-19 17:17:16.625 232 12789.80 34.08 54821.78 88888.00 2012-08-19 17:17:16.750 232 12789.83 34.05 54821.75 88888.00 2012-08-19 17:17:16.875 232 12789.88 34.02 54821.75 88888.00 2012-08-19 17:17:17.000 232 12789.95 34.00 54821.78 88888.00 2012-08-19 17:17:17.125 232 12789.90 33.98 54821.80 88888.00 2012-08-19 17:17:17.250 232 12789.90 33.98 54821.78 88888.00 2012-08-19 17:17:17.375 232 12789.98 33.98 54821.75 88888.00 2012-08-19 17:17:17.500 232 12790.00 33.92 54821.78 88888.00 2012-08-19 17:17:17.625 232 12790.05 33.88 54821.75 88888.00 2012-08-19 17:17:17.750 232 12790.08 33.88 54821.72 88888.00 2012-08-19 17:17:17.875 232 12790.15 33.88 54821.72 88888.00 2012-08-19 17:17:18.000 232 12790.20 33.90 54821.75 88888.00 2012-08-19 17:17:18.125 232 12790.17 33.85 54821.70 88888.00 2012-08-19 17:17:18.250 232 12790.20 33.77 54821.72 88888.00 2012-08-19 17:17:18.375 232 12790.25 33.75 54821.70 88888.00 2012-08-19 17:17:18.500 232 12790.27 33.77 54821.72 88888.00 2012-08-19 17:17:18.625 232 12790.33 33.77 54821.70 88888.00 2012-08-19 17:17:18.750 232 12790.40 33.73 54821.70 88888.00 2012-08-19 17:17:18.875 232 12790.33 33.67 54821.70 88888.00 2012-08-19 17:17:19.000 232 12790.33 33.65 54821.70 88888.00 2012-08-19 17:17:19.125 232 12790.45 33.67 54821.72 88888.00 2012-08-19 17:17:19.250 232 12790.45 33.62 54821.70 88888.00 2012-08-19 17:17:19.375 232 12790.50 33.60 54821.68 88888.00 2012-08-19 17:17:19.500 232 12790.52 33.58 54821.68 88888.00 2012-08-19 17:17:19.625 232 12790.60 33.55 54821.70 88888.00 2012-08-19 17:17:19.750 232 12790.67 33.52 54821.70 88888.00 2012-08-19 17:17:19.875 232 12790.65 33.50 54821.72 88888.00 2012-08-19 17:17:20.000 232 12790.67 33.42 54821.68 88888.00 2012-08-19 17:17:20.125 232 12790.70 33.40 54821.65 88888.00 2012-08-19 17:17:20.250 232 12790.77 33.38 54821.68 88888.00 2012-08-19 17:17:20.375 232 12790.85 33.35 54821.65 88888.00 2012-08-19 17:17:20.500 232 12790.90 33.35 54821.68 88888.00 2012-08-19 17:17:20.625 232 12790.95 33.30 54821.68 88888.00 2012-08-19 17:17:20.750 232 12790.90 33.20 54821.65 88888.00 2012-08-19 17:17:20.875 232 12790.88 33.17 54821.65 88888.00 2012-08-19 17:17:21.000 232 12790.95 33.17 54821.68 88888.00 2012-08-19 17:17:21.125 232 12791.10 33.12 54821.65 88888.00 2012-08-19 17:17:21.250 232 12791.08 33.05 54821.62 88888.00 2012-08-19 17:17:21.375 232 12791.10 33.02 54821.65 88888.00 2012-08-19 17:17:21.500 232 12791.12 32.95 54821.62 88888.00 2012-08-19 17:17:21.625 232 12791.17 32.90 54821.62 88888.00 2012-08-19 17:17:21.750 232 12791.20 32.95 54821.65 88888.00 2012-08-19 17:17:21.875 232 12791.23 32.90 54821.65 88888.00 2012-08-19 17:17:22.000 232 12791.20 32.85 54821.62 88888.00 2012-08-19 17:17:22.125 232 12791.20 32.80 54821.60 88888.00 2012-08-19 17:17:22.250 232 12791.20 32.73 54821.62 88888.00 2012-08-19 17:17:22.375 232 12791.23 32.75 54821.65 88888.00 2012-08-19 17:17:22.500 232 12791.25 32.75 54821.70 88888.00 2012-08-19 17:17:22.625 232 12791.35 32.70 54821.65 88888.00 2012-08-19 17:17:22.750 232 12791.40 32.65 54821.65 88888.00 2012-08-19 17:17:22.875 232 12791.42 32.62 54821.65 88888.00 2012-08-19 17:17:23.000 232 12791.45 32.58 54821.62 88888.00 2012-08-19 17:17:23.125 232 12791.45 32.50 54821.65 88888.00 2012-08-19 17:17:23.250 232 12791.48 32.45 54821.62 88888.00 2012-08-19 17:17:23.375 232 12791.52 32.45 54821.62 88888.00 2012-08-19 17:17:23.500 232 12791.52 32.45 54821.65 88888.00 2012-08-19 17:17:23.625 232 12791.55 32.40 54821.65 88888.00 2012-08-19 17:17:23.750 232 12791.58 32.38 54821.65 88888.00 2012-08-19 17:17:23.875 232 12791.52 32.33 54821.68 88888.00 2012-08-19 17:17:24.000 232 12791.55 32.27 54821.65 88888.00 2012-08-19 17:17:24.125 232 12791.58 32.23 54821.65 88888.00 2012-08-19 17:17:24.250 232 12791.58 32.17 54821.62 88888.00 2012-08-19 17:17:24.375 232 12791.60 32.15 54821.62 88888.00 2012-08-19 17:17:24.500 232 12791.52 32.08 54821.62 88888.00 2012-08-19 17:17:24.625 232 12791.60 32.10 54821.60 88888.00 2012-08-19 17:17:24.750 232 12791.70 32.10 54821.60 88888.00 2012-08-19 17:17:24.875 232 12791.70 32.08 54821.60 88888.00 2012-08-19 17:17:25.000 232 12791.73 32.02 54821.60 88888.00 2012-08-19 17:17:25.125 232 12791.75 32.00 54821.60 88888.00 2012-08-19 17:17:25.250 232 12791.73 31.95 54821.60 88888.00 2012-08-19 17:17:25.375 232 12791.77 31.95 54821.62 88888.00 2012-08-19 17:17:25.500 232 12791.80 31.93 54821.60 88888.00 2012-08-19 17:17:25.625 232 12791.80 31.90 54821.57 88888.00 2012-08-19 17:17:25.750 232 12791.80 31.82 54821.57 88888.00 2012-08-19 17:17:25.875 232 12791.77 31.77 54821.57 88888.00 2012-08-19 17:17:26.000 232 12791.77 31.73 54821.57 88888.00 2012-08-19 17:17:26.125 232 12791.83 31.73 54821.57 88888.00 2012-08-19 17:17:26.250 232 12791.80 31.68 54821.53 88888.00 2012-08-19 17:17:26.375 232 12791.75 31.65 54821.55 88888.00 2012-08-19 17:17:26.500 232 12791.80 31.65 54821.57 88888.00 2012-08-19 17:17:26.625 232 12791.83 31.62 54821.57 88888.00 2012-08-19 17:17:26.750 232 12791.83 31.55 54821.57 88888.00 2012-08-19 17:17:26.875 232 12791.85 31.50 54821.57 88888.00 2012-08-19 17:17:27.000 232 12791.88 31.50 54821.57 88888.00 2012-08-19 17:17:27.125 232 12791.83 31.50 54821.55 88888.00 2012-08-19 17:17:27.250 232 12791.83 31.43 54821.53 88888.00 2012-08-19 17:17:27.375 232 12791.88 31.38 54821.53 88888.00 2012-08-19 17:17:27.500 232 12791.88 31.32 54821.53 88888.00 2012-08-19 17:17:27.625 232 12791.98 31.32 54821.57 88888.00 2012-08-19 17:17:27.750 232 12792.02 31.32 54821.55 88888.00 2012-08-19 17:17:27.875 232 12791.98 31.25 54821.55 88888.00 2012-08-19 17:17:28.000 232 12791.95 31.20 54821.50 88888.00 2012-08-19 17:17:28.125 232 12791.98 31.18 54821.50 88888.00 2012-08-19 17:17:28.250 232 12791.92 31.18 54821.50 88888.00 2012-08-19 17:17:28.375 232 12791.95 31.15 54821.50 88888.00 2012-08-19 17:17:28.500 232 12792.00 31.12 54821.50 88888.00 2012-08-19 17:17:28.625 232 12792.05 31.10 54821.53 88888.00 2012-08-19 17:17:28.750 232 12792.05 31.10 54821.53 88888.00 2012-08-19 17:17:28.875 232 12792.02 31.05 54821.53 88888.00 2012-08-19 17:17:29.000 232 12792.02 31.02 54821.50 88888.00 2012-08-19 17:17:29.125 232 12792.08 30.98 54821.53 88888.00 2012-08-19 17:17:29.250 232 12792.08 30.90 54821.53 88888.00 2012-08-19 17:17:29.375 232 12792.05 30.85 54821.50 88888.00 2012-08-19 17:17:29.500 232 12792.02 30.80 54821.50 88888.00 2012-08-19 17:17:29.625 232 12792.02 30.80 54821.50 88888.00 2012-08-19 17:17:29.750 232 12792.00 30.75 54821.53 88888.00 2012-08-19 17:17:29.875 232 12792.05 30.75 54821.53 88888.00 2012-08-19 17:17:30.000 232 12792.10 30.75 54821.57 88888.00 2012-08-19 17:17:30.125 232 12792.17 30.75 54821.60 88888.00 2012-08-19 17:17:30.250 232 12792.12 30.68 54821.55 88888.00 2012-08-19 17:17:30.375 232 12792.10 30.62 54821.53 88888.00 2012-08-19 17:17:30.500 232 12792.10 30.57 54821.55 88888.00 2012-08-19 17:17:30.625 232 12792.15 30.55 54821.53 88888.00 2012-08-19 17:17:30.750 232 12792.23 30.55 54821.55 88888.00 2012-08-19 17:17:30.875 232 12792.25 30.52 54821.55 88888.00 2012-08-19 17:17:31.000 232 12792.17 30.45 54821.50 88888.00 2012-08-19 17:17:31.125 232 12792.12 30.40 54821.50 88888.00 2012-08-19 17:17:31.250 232 12792.12 30.35 54821.53 88888.00 2012-08-19 17:17:31.375 232 12792.20 30.35 54821.53 88888.00 2012-08-19 17:17:31.500 232 12792.20 30.35 54821.53 88888.00 2012-08-19 17:17:31.625 232 12792.20 30.32 54821.55 88888.00 2012-08-19 17:17:31.750 232 12792.23 30.32 54821.53 88888.00 2012-08-19 17:17:31.875 232 12792.33 30.27 54821.55 88888.00 2012-08-19 17:17:32.000 232 12792.38 30.23 54821.53 88888.00 2012-08-19 17:17:32.125 232 12792.38 30.23 54821.53 88888.00 2012-08-19 17:17:32.250 232 12792.33 30.15 54821.53 88888.00 2012-08-19 17:17:32.375 232 12792.35 30.15 54821.53 88888.00 2012-08-19 17:17:32.500 232 12792.40 30.12 54821.53 88888.00 2012-08-19 17:17:32.625 232 12792.40 30.07 54821.50 88888.00 2012-08-19 17:17:32.750 232 12792.40 30.05 54821.50 88888.00 2012-08-19 17:17:32.875 232 12792.40 30.02 54821.47 88888.00 2012-08-19 17:17:33.000 232 12792.48 30.02 54821.45 88888.00 2012-08-19 17:17:33.125 232 12792.55 30.00 54821.50 88888.00 2012-08-19 17:17:33.250 232 12792.55 29.93 54821.50 88888.00 2012-08-19 17:17:33.375 232 12792.58 29.90 54821.47 88888.00 2012-08-19 17:17:33.500 232 12792.58 29.88 54821.45 88888.00 2012-08-19 17:17:33.625 232 12792.58 29.82 54821.45 88888.00 2012-08-19 17:17:33.750 232 12792.60 29.82 54821.45 88888.00 2012-08-19 17:17:33.875 232 12792.65 29.82 54821.47 88888.00 2012-08-19 17:17:34.000 232 12792.73 29.80 54821.47 88888.00 2012-08-19 17:17:34.125 232 12792.73 29.77 54821.47 88888.00 2012-08-19 17:17:34.250 232 12792.73 29.77 54821.47 88888.00 2012-08-19 17:17:34.375 232 12792.77 29.82 54821.50 88888.00 2012-08-19 17:17:34.500 232 12792.85 29.80 54821.45 88888.00 2012-08-19 17:17:34.625 232 12792.80 29.73 54821.45 88888.00 2012-08-19 17:17:34.750 232 12792.85 29.70 54821.45 88888.00 2012-08-19 17:17:34.875 232 12792.88 29.75 54821.45 88888.00 2012-08-19 17:17:35.000 232 12792.90 29.75 54821.45 88888.00 2012-08-19 17:17:35.125 232 12792.85 29.73 54821.45 88888.00 2012-08-19 17:17:35.250 232 12792.85 29.68 54821.45 88888.00 2012-08-19 17:17:35.375 232 12792.95 29.65 54821.47 88888.00 2012-08-19 17:17:35.500 232 12793.00 29.62 54821.45 88888.00 2012-08-19 17:17:35.625 232 12793.00 29.62 54821.45 88888.00 2012-08-19 17:17:35.750 232 12793.02 29.62 54821.43 88888.00 2012-08-19 17:17:35.875 232 12793.08 29.60 54821.45 88888.00 2012-08-19 17:17:36.000 232 12793.10 29.60 54821.45 88888.00 2012-08-19 17:17:36.125 232 12793.15 29.62 54821.47 88888.00 2012-08-19 17:17:36.250 232 12793.20 29.62 54821.47 88888.00 2012-08-19 17:17:36.375 232 12793.25 29.65 54821.47 88888.00 2012-08-19 17:17:36.500 232 12793.23 29.62 54821.47 88888.00 2012-08-19 17:17:36.625 232 12793.23 29.62 54821.45 88888.00 2012-08-19 17:17:36.750 232 12793.33 29.62 54821.45 88888.00 2012-08-19 17:17:36.875 232 12793.40 29.62 54821.50 88888.00 2012-08-19 17:17:37.000 232 12793.45 29.65 54821.50 88888.00 2012-08-19 17:17:37.125 232 12793.45 29.60 54821.50 88888.00 2012-08-19 17:17:37.250 232 12793.45 29.60 54821.50 88888.00 2012-08-19 17:17:37.375 232 12793.52 29.62 54821.53 88888.00 2012-08-19 17:17:37.500 232 12793.50 29.60 54821.53 88888.00 2012-08-19 17:17:37.625 232 12793.50 29.57 54821.47 88888.00 2012-08-19 17:17:37.750 232 12793.50 29.60 54821.47 88888.00 2012-08-19 17:17:37.875 232 12793.50 29.60 54821.50 88888.00 2012-08-19 17:17:38.000 232 12793.50 29.55 54821.53 88888.00 2012-08-19 17:17:38.125 232 12793.58 29.60 54821.55 88888.00 2012-08-19 17:17:38.250 232 12793.58 29.57 54821.55 88888.00 2012-08-19 17:17:38.375 232 12793.60 29.57 54821.53 88888.00 2012-08-19 17:17:38.500 232 12793.60 29.55 54821.53 88888.00 2012-08-19 17:17:38.625 232 12793.60 29.57 54821.55 88888.00 2012-08-19 17:17:38.750 232 12793.62 29.60 54821.55 88888.00 2012-08-19 17:17:38.875 232 12793.60 29.57 54821.53 88888.00 2012-08-19 17:17:39.000 232 12793.60 29.60 54821.55 88888.00 2012-08-19 17:17:39.125 232 12793.62 29.60 54821.57 88888.00 2012-08-19 17:17:39.250 232 12793.62 29.60 54821.62 88888.00 2012-08-19 17:17:39.375 232 12793.67 29.60 54821.60 88888.00 2012-08-19 17:17:39.500 232 12793.65 29.60 54821.57 88888.00 2012-08-19 17:17:39.625 232 12793.67 29.60 54821.60 88888.00 2012-08-19 17:17:39.750 232 12793.70 29.60 54821.60 88888.00 2012-08-19 17:17:39.875 232 12793.67 29.62 54821.62 88888.00 2012-08-19 17:17:40.000 232 12793.62 29.60 54821.62 88888.00 2012-08-19 17:17:40.125 232 12793.65 29.60 54821.62 88888.00 2012-08-19 17:17:40.250 232 12793.60 29.60 54821.65 88888.00 2012-08-19 17:17:40.375 232 12793.62 29.62 54821.68 88888.00 2012-08-19 17:17:40.500 232 12793.67 29.62 54821.68 88888.00 2012-08-19 17:17:40.625 232 12793.65 29.60 54821.68 88888.00 2012-08-19 17:17:40.750 232 12793.60 29.60 54821.72 88888.00 2012-08-19 17:17:40.875 232 12793.58 29.60 54821.72 88888.00 2012-08-19 17:17:41.000 232 12793.60 29.60 54821.72 88888.00 2012-08-19 17:17:41.125 232 12793.60 29.60 54821.72 88888.00 2012-08-19 17:17:41.250 232 12793.48 29.57 54821.75 88888.00 2012-08-19 17:17:41.375 232 12793.48 29.60 54821.75 88888.00 2012-08-19 17:17:41.500 232 12793.48 29.57 54821.78 88888.00 2012-08-19 17:17:41.625 232 12793.50 29.60 54821.80 88888.00 2012-08-19 17:17:41.750 232 12793.50 29.60 54821.78 88888.00 2012-08-19 17:17:41.875 232 12793.48 29.60 54821.80 88888.00 2012-08-19 17:17:42.000 232 12793.50 29.60 54821.80 88888.00 2012-08-19 17:17:42.125 232 12793.40 29.60 54821.82 88888.00 2012-08-19 17:17:42.250 232 12793.30 29.55 54821.85 88888.00 2012-08-19 17:17:42.375 232 12793.30 29.52 54821.80 88888.00 2012-08-19 17:17:42.500 232 12793.25 29.52 54821.82 88888.00 2012-08-19 17:17:42.625 232 12793.17 29.50 54821.90 88888.00 2012-08-19 17:17:42.750 232 12793.15 29.52 54821.93 88888.00 2012-08-19 17:17:42.875 232 12793.12 29.52 54821.93 88888.00 2012-08-19 17:17:43.000 232 12793.17 29.50 54821.97 88888.00 2012-08-19 17:17:43.125 232 12793.17 29.48 54821.97 88888.00 2012-08-19 17:17:43.250 232 12793.05 29.38 54821.95 88888.00 2012-08-19 17:17:43.375 232 12793.00 29.38 54821.95 88888.00 2012-08-19 17:17:43.500 232 12792.95 29.40 54821.95 88888.00 2012-08-19 17:17:43.625 232 12792.98 29.40 54821.93 88888.00 2012-08-19 17:17:43.750 232 12792.92 29.35 54821.97 88888.00 2012-08-19 17:17:43.875 232 12792.83 29.30 54821.97 88888.00 2012-08-19 17:17:44.000 232 12792.80 29.32 54822.00 88888.00 2012-08-19 17:17:44.125 232 12792.80 29.30 54822.07 88888.00 2012-08-19 17:17:44.250 232 12792.77 29.30 54822.07 88888.00 2012-08-19 17:17:44.375 232 12792.75 29.27 54822.07 88888.00 2012-08-19 17:17:44.500 232 12792.73 29.27 54822.12 88888.00 2012-08-19 17:17:44.625 232 12792.75 29.27 54822.15 88888.00 2012-08-19 17:17:44.750 232 12792.70 29.20 54822.10 88888.00 2012-08-19 17:17:44.875 232 12792.67 29.23 54822.12 88888.00 2012-08-19 17:17:45.000 232 12792.70 29.23 54822.15 88888.00 2012-08-19 17:17:45.125 232 12792.70 29.23 54822.18 88888.00 2012-08-19 17:17:45.250 232 12792.65 29.18 54822.18 88888.00 2012-08-19 17:17:45.375 232 12792.62 29.18 54822.22 88888.00 2012-08-19 17:17:45.500 232 12792.62 29.15 54822.22 88888.00 2012-08-19 17:17:45.625 232 12792.60 29.10 54822.20 88888.00 2012-08-19 17:17:45.750 232 12792.52 29.10 54822.20 88888.00 2012-08-19 17:17:45.875 232 12792.45 29.07 54822.25 88888.00 2012-08-19 17:17:46.000 232 12792.40 29.07 54822.28 88888.00 2012-08-19 17:17:46.125 232 12792.38 29.07 54822.30 88888.00 2012-08-19 17:17:46.250 232 12792.35 29.05 54822.25 88888.00 2012-08-19 17:17:46.375 232 12792.38 29.05 54822.28 88888.00 2012-08-19 17:17:46.500 232 12792.40 29.02 54822.28 88888.00 2012-08-19 17:17:46.625 232 12792.40 29.00 54822.30 88888.00 2012-08-19 17:17:46.750 232 12792.38 28.98 54822.32 88888.00 2012-08-19 17:17:46.875 232 12792.35 28.98 54822.35 88888.00 2012-08-19 17:17:47.000 232 12792.38 28.98 54822.35 88888.00 2012-08-19 17:17:47.125 232 12792.40 28.95 54822.38 88888.00 2012-08-19 17:17:47.250 232 12792.33 28.95 54822.38 88888.00 2012-08-19 17:17:47.375 232 12792.27 28.93 54822.38 88888.00 2012-08-19 17:17:47.500 232 12792.27 28.95 54822.40 88888.00 2012-08-19 17:17:47.625 232 12792.27 28.90 54822.38 88888.00 2012-08-19 17:17:47.750 232 12792.25 28.88 54822.43 88888.00 2012-08-19 17:17:47.875 232 12792.25 28.90 54822.45 88888.00 2012-08-19 17:17:48.000 232 12792.20 28.90 54822.43 88888.00 2012-08-19 17:17:48.125 232 12792.15 28.85 54822.43 88888.00 2012-08-19 17:17:48.250 232 12792.15 28.80 54822.45 88888.00 2012-08-19 17:17:48.375 232 12792.23 28.80 54822.45 88888.00 2012-08-19 17:17:48.500 232 12792.25 28.77 54822.45 88888.00 2012-08-19 17:17:48.625 232 12792.25 28.73 54822.45 88888.00 2012-08-19 17:17:48.750 232 12792.20 28.73 54822.47 88888.00 2012-08-19 17:17:48.875 232 12792.20 28.73 54822.50 88888.00 2012-08-19 17:17:49.000 232 12792.25 28.73 54822.50 88888.00 2012-08-19 17:17:49.125 232 12792.20 28.70 54822.50 88888.00 2012-08-19 17:17:49.250 232 12792.15 28.65 54822.50 88888.00 2012-08-19 17:17:49.375 232 12792.15 28.65 54822.53 88888.00 2012-08-19 17:17:49.500 232 12792.12 28.62 54822.53 88888.00 2012-08-19 17:17:49.625 232 12792.15 28.60 54822.53 88888.00 2012-08-19 17:17:49.750 232 12792.20 28.55 54822.55 88888.00 2012-08-19 17:17:49.875 232 12792.23 28.50 54822.53 88888.00 2012-08-19 17:17:50.000 232 12792.20 28.48 54822.55 88888.00 2012-08-19 17:17:50.125 232 12792.23 28.48 54822.57 88888.00 2012-08-19 17:17:50.250 232 12792.17 28.40 54822.57 88888.00 2012-08-19 17:17:50.375 232 12792.17 28.38 54822.55 88888.00 2012-08-19 17:17:50.500 232 12792.12 28.38 54822.60 88888.00 2012-08-19 17:17:50.625 232 12792.17 28.30 54822.60 88888.00 2012-08-19 17:17:50.750 232 12792.25 28.25 54822.60 88888.00 2012-08-19 17:17:50.875 232 12792.23 28.20 54822.60 88888.00 2012-08-19 17:17:51.000 232 12792.15 28.12 54822.60 88888.00 2012-08-19 17:17:51.125 232 12792.12 28.12 54822.65 88888.00 2012-08-19 17:17:51.250 232 12792.08 28.07 54822.65 88888.00 2012-08-19 17:17:51.375 232 12792.02 27.98 54822.65 88888.00 2012-08-19 17:17:51.500 232 12792.05 27.93 54822.62 88888.00 2012-08-19 17:17:51.625 232 12792.05 27.90 54822.68 88888.00 2012-08-19 17:17:51.750 232 12792.05 27.88 54822.72 88888.00 2012-08-19 17:17:51.875 232 12792.08 27.85 54822.72 88888.00 2012-08-19 17:17:52.000 232 12792.00 27.82 54822.70 88888.00 2012-08-19 17:17:52.125 232 12792.00 27.77 54822.78 88888.00 2012-08-19 17:17:52.250 232 12792.02 27.68 54822.75 88888.00 2012-08-19 17:17:52.375 232 12792.02 27.60 54822.72 88888.00 2012-08-19 17:17:52.500 232 12792.02 27.55 54822.80 88888.00 2012-08-19 17:17:52.625 232 12791.98 27.55 54822.82 88888.00 2012-08-19 17:17:52.750 232 12791.95 27.48 54822.80 88888.00 2012-08-19 17:17:52.875 232 12791.92 27.43 54822.82 88888.00 2012-08-19 17:17:53.000 232 12791.85 27.38 54822.82 88888.00 2012-08-19 17:17:53.125 232 12791.83 27.32 54822.85 88888.00 2012-08-19 17:17:53.250 232 12791.70 27.23 54822.85 88888.00 2012-08-19 17:17:53.375 232 12791.65 27.23 54822.85 88888.00 2012-08-19 17:17:53.500 232 12791.65 27.20 54822.90 88888.00 2012-08-19 17:17:53.625 232 12791.62 27.12 54822.90 88888.00 2012-08-19 17:17:53.750 232 12791.60 27.02 54822.93 88888.00 2012-08-19 17:17:53.875 232 12791.58 27.00 54822.95 88888.00 2012-08-19 17:17:54.000 232 12791.58 26.98 54822.95 88888.00 2012-08-19 17:17:54.125 232 12791.55 26.93 54822.95 88888.00 2012-08-19 17:17:54.250 232 12791.50 26.82 54822.95 88888.00 2012-08-19 17:17:54.375 232 12791.48 26.75 54823.00 88888.00 2012-08-19 17:17:54.500 232 12791.38 26.77 54823.05 88888.00 2012-08-19 17:17:54.625 232 12791.27 26.75 54823.07 88888.00 2012-08-19 17:17:54.750 232 12791.20 26.70 54823.07 88888.00 2012-08-19 17:17:54.875 232 12791.17 26.68 54823.12 88888.00 2012-08-19 17:17:55.000 232 12791.10 26.62 54823.07 88888.00 2012-08-19 17:17:55.125 232 12790.95 26.52 54823.10 88888.00 2012-08-19 17:17:55.250 232 12790.80 26.48 54823.12 88888.00 2012-08-19 17:17:55.375 232 12790.77 26.45 54823.12 88888.00 2012-08-19 17:17:55.500 232 12790.73 26.43 54823.15 88888.00 2012-08-19 17:17:55.625 232 12790.70 26.43 54823.18 88888.00 2012-08-19 17:17:55.750 232 12790.62 26.32 54823.18 88888.00 2012-08-19 17:17:55.875 232 12790.60 26.27 54823.18 88888.00 2012-08-19 17:17:56.000 232 12790.62 26.27 54823.20 88888.00 2012-08-19 17:17:56.125 232 12790.67 26.27 54823.25 88888.00 2012-08-19 17:17:56.250 232 12790.55 26.20 54823.28 88888.00 2012-08-19 17:17:56.375 232 12790.50 26.18 54823.28 88888.00 2012-08-19 17:17:56.500 232 12790.45 26.12 54823.28 88888.00 2012-08-19 17:17:56.625 232 12790.40 26.07 54823.28 88888.00 2012-08-19 17:17:56.750 232 12790.30 26.02 54823.28 88888.00 2012-08-19 17:17:56.875 232 12790.25 26.02 54823.32 88888.00 2012-08-19 17:17:57.000 232 12790.23 26.00 54823.32 88888.00 2012-08-19 17:17:57.125 232 12790.10 25.98 54823.38 88888.00 2012-08-19 17:17:57.250 232 12789.90 25.88 54823.38 88888.00 2012-08-19 17:17:57.375 232 12789.90 25.85 54823.40 88888.00 2012-08-19 17:17:57.500 232 12789.95 25.82 54823.43 88888.00 2012-08-19 17:17:57.625 232 12789.95 25.80 54823.40 88888.00 2012-08-19 17:17:57.750 232 12789.88 25.77 54823.40 88888.00 2012-08-19 17:17:57.875 232 12789.70 25.73 54823.40 88888.00 2012-08-19 17:17:58.000 232 12789.70 25.70 54823.40 88888.00 2012-08-19 17:17:58.125 232 12789.70 25.75 54823.45 88888.00 2012-08-19 17:17:58.250 232 12789.70 25.73 54823.47 88888.00 2012-08-19 17:17:58.375 232 12789.67 25.70 54823.50 88888.00 2012-08-19 17:17:58.500 232 12789.58 25.65 54823.47 88888.00 2012-08-19 17:17:58.625 232 12789.52 25.62 54823.47 88888.00 2012-08-19 17:17:58.750 232 12789.50 25.62 54823.47 88888.00 2012-08-19 17:17:58.875 232 12789.45 25.62 54823.53 88888.00 2012-08-19 17:17:59.000 232 12789.42 25.60 54823.53 88888.00 2012-08-19 17:17:59.125 232 12789.38 25.57 54823.55 88888.00 2012-08-19 17:17:59.250 232 12789.33 25.57 54823.60 88888.00 2012-08-19 17:17:59.375 232 12789.30 25.55 54823.60 88888.00 2012-08-19 17:17:59.500 232 12789.25 25.55 54823.62 88888.00 2012-08-19 17:17:59.625 232 12789.25 25.50 54823.62 88888.00 2012-08-19 17:17:59.750 232 12789.17 25.48 54823.62 88888.00 2012-08-19 17:17:59.875 232 12789.10 25.50 54823.62 88888.00 2012-08-19 17:18:00.000 232 12789.10 25.50 54823.55 88888.00 2012-08-19 17:18:00.125 232 12789.08 25.50 54823.62 88888.00 2012-08-19 17:18:00.250 232 12789.02 25.50 54823.65 88888.00 2012-08-19 17:18:00.375 232 12788.95 25.50 54823.65 88888.00 2012-08-19 17:18:00.500 232 12788.95 25.55 54823.65 88888.00 2012-08-19 17:18:00.625 232 12788.98 25.52 54823.65 88888.00 2012-08-19 17:18:00.750 232 12788.98 25.52 54823.62 88888.00 2012-08-19 17:18:00.875 232 12789.02 25.55 54823.65 88888.00 2012-08-19 17:18:01.000 232 12789.00 25.52 54823.60 88888.00 2012-08-19 17:18:01.125 232 12788.98 25.50 54823.62 88888.00 2012-08-19 17:18:01.250 232 12788.92 25.52 54823.65 88888.00 2012-08-19 17:18:01.375 232 12788.95 25.55 54823.65 88888.00 2012-08-19 17:18:01.500 232 12788.88 25.57 54823.65 88888.00 2012-08-19 17:18:01.625 232 12788.83 25.55 54823.65 88888.00 2012-08-19 17:18:01.750 232 12788.77 25.52 54823.65 88888.00 2012-08-19 17:18:01.875 232 12788.75 25.57 54823.62 88888.00 2012-08-19 17:18:02.000 232 12788.85 25.60 54823.65 88888.00 2012-08-19 17:18:02.125 232 12788.90 25.62 54823.65 88888.00 2012-08-19 17:18:02.250 232 12788.88 25.57 54823.62 88888.00 2012-08-19 17:18:02.375 232 12788.90 25.60 54823.62 88888.00 2012-08-19 17:18:02.500 232 12788.85 25.65 54823.65 88888.00 2012-08-19 17:18:02.625 232 12788.80 25.68 54823.62 88888.00 2012-08-19 17:18:02.750 232 12788.75 25.65 54823.62 88888.00 2012-08-19 17:18:02.875 232 12788.73 25.62 54823.62 88888.00 2012-08-19 17:18:03.000 232 12788.67 25.65 54823.60 88888.00 2012-08-19 17:18:03.125 232 12788.75 25.68 54823.62 88888.00 2012-08-19 17:18:03.250 232 12788.80 25.70 54823.68 88888.00 2012-08-19 17:18:03.375 232 12788.85 25.73 54823.65 88888.00 2012-08-19 17:18:03.500 232 12788.77 25.70 54823.60 88888.00 2012-08-19 17:18:03.625 232 12788.70 25.70 54823.57 88888.00 2012-08-19 17:18:03.750 232 12788.73 25.75 54823.62 88888.00 2012-08-19 17:18:03.875 232 12788.73 25.80 54823.62 88888.00 2012-08-19 17:18:04.000 232 12788.70 25.77 54823.60 88888.00 2012-08-19 17:18:04.125 232 12788.73 25.77 54823.60 88888.00 2012-08-19 17:18:04.250 232 12788.73 25.82 54823.60 88888.00 2012-08-19 17:18:04.375 232 12788.77 25.85 54823.60 88888.00 2012-08-19 17:18:04.500 232 12788.77 25.95 54823.65 88888.00 2012-08-19 17:18:04.625 232 12788.83 25.95 54823.65 88888.00 2012-08-19 17:18:04.750 232 12788.80 25.93 54823.60 88888.00 2012-08-19 17:18:04.875 232 12788.83 25.93 54823.55 88888.00 2012-08-19 17:18:05.000 232 12788.85 25.93 54823.55 88888.00 2012-08-19 17:18:05.125 232 12788.85 25.95 54823.55 88888.00 2012-08-19 17:18:05.250 232 12788.77 25.93 54823.55 88888.00 2012-08-19 17:18:05.375 232 12788.77 25.95 54823.57 88888.00 2012-08-19 17:18:05.500 232 12788.75 25.98 54823.57 88888.00 2012-08-19 17:18:05.625 232 12788.70 25.98 54823.55 88888.00 2012-08-19 17:18:05.750 232 12788.75 26.00 54823.55 88888.00 2012-08-19 17:18:05.875 232 12788.77 26.02 54823.50 88888.00 2012-08-19 17:18:06.000 232 12788.75 26.05 54823.50 88888.00 2012-08-19 17:18:06.125 232 12788.77 26.05 54823.53 88888.00 2012-08-19 17:18:06.250 232 12788.73 26.02 54823.50 88888.00 2012-08-19 17:18:06.375 232 12788.80 26.02 54823.55 88888.00 2012-08-19 17:18:06.500 232 12788.80 26.07 54823.53 88888.00 2012-08-19 17:18:06.625 232 12788.80 26.10 54823.47 88888.00 2012-08-19 17:18:06.750 232 12788.80 26.07 54823.47 88888.00 2012-08-19 17:18:06.875 232 12788.80 26.07 54823.53 88888.00 2012-08-19 17:18:07.000 232 12788.80 26.15 54823.50 88888.00 2012-08-19 17:18:07.125 232 12788.83 26.18 54823.53 88888.00 2012-08-19 17:18:07.250 232 12788.85 26.18 54823.50 88888.00 2012-08-19 17:18:07.375 232 12788.88 26.20 54823.45 88888.00 2012-08-19 17:18:07.500 232 12788.88 26.18 54823.45 88888.00 2012-08-19 17:18:07.625 232 12788.92 26.20 54823.47 88888.00 2012-08-19 17:18:07.750 232 12789.00 26.25 54823.50 88888.00 2012-08-19 17:18:07.875 232 12788.92 26.25 54823.47 88888.00 2012-08-19 17:18:08.000 232 12788.85 26.23 54823.45 88888.00 2012-08-19 17:18:08.125 232 12788.80 26.25 54823.45 88888.00 2012-08-19 17:18:08.250 232 12788.80 26.27 54823.45 88888.00 2012-08-19 17:18:08.375 232 12788.80 26.27 54823.43 88888.00 2012-08-19 17:18:08.500 232 12788.80 26.27 54823.40 88888.00 2012-08-19 17:18:08.625 232 12788.83 26.25 54823.38 88888.00 2012-08-19 17:18:08.750 232 12788.83 26.27 54823.40 88888.00 2012-08-19 17:18:08.875 232 12788.83 26.30 54823.40 88888.00 2012-08-19 17:18:09.000 232 12788.90 26.35 54823.40 88888.00 2012-08-19 17:18:09.125 232 12788.83 26.35 54823.40 88888.00 2012-08-19 17:18:09.250 232 12788.70 26.32 54823.40 88888.00 2012-08-19 17:18:09.375 232 12788.70 26.30 54823.38 88888.00 2012-08-19 17:18:09.500 232 12788.70 26.27 54823.38 88888.00 2012-08-19 17:18:09.625 232 12788.70 26.25 54823.40 88888.00 2012-08-19 17:18:09.750 232 12788.67 26.30 54823.40 88888.00 2012-08-19 17:18:09.875 232 12788.58 26.35 54823.38 88888.00 2012-08-19 17:18:10.000 232 12788.60 26.35 54823.38 88888.00 2012-08-19 17:18:10.125 232 12788.60 26.35 54823.38 88888.00 2012-08-19 17:18:10.250 232 12788.58 26.27 54823.35 88888.00 2012-08-19 17:18:10.375 232 12788.55 26.27 54823.30 88888.00 2012-08-19 17:18:10.500 232 12788.50 26.30 54823.30 88888.00 2012-08-19 17:18:10.625 232 12788.48 26.35 54823.32 88888.00 2012-08-19 17:18:10.750 232 12788.52 26.40 54823.38 88888.00 2012-08-19 17:18:10.875 232 12788.48 26.38 54823.35 88888.00 2012-08-19 17:18:11.000 232 12788.35 26.35 54823.28 88888.00 2012-08-19 17:18:11.125 232 12788.33 26.35 54823.30 88888.00 2012-08-19 17:18:11.250 232 12788.33 26.35 54823.32 88888.00 2012-08-19 17:18:11.375 232 12788.33 26.35 54823.32 88888.00 2012-08-19 17:18:11.500 232 12788.25 26.38 54823.32 88888.00 2012-08-19 17:18:11.625 232 12788.23 26.40 54823.35 88888.00 2012-08-19 17:18:11.750 232 12788.23 26.40 54823.35 88888.00 2012-08-19 17:18:11.875 232 12788.15 26.38 54823.30 88888.00 2012-08-19 17:18:12.000 232 12788.08 26.35 54823.28 88888.00 2012-08-19 17:18:12.125 232 12788.08 26.35 54823.30 88888.00 2012-08-19 17:18:12.250 232 12788.00 26.38 54823.32 88888.00 2012-08-19 17:18:12.375 232 12787.98 26.40 54823.32 88888.00 2012-08-19 17:18:12.500 232 12788.00 26.43 54823.32 88888.00 2012-08-19 17:18:12.625 232 12787.95 26.45 54823.32 88888.00 2012-08-19 17:18:12.750 232 12787.90 26.45 54823.32 88888.00 2012-08-19 17:18:12.875 232 12787.90 26.48 54823.35 88888.00 2012-08-19 17:18:13.000 232 12787.85 26.50 54823.32 88888.00 2012-08-19 17:18:13.125 232 12787.77 26.50 54823.32 88888.00 2012-08-19 17:18:13.250 232 12787.75 26.45 54823.30 88888.00 2012-08-19 17:18:13.375 232 12787.67 26.48 54823.30 88888.00 2012-08-19 17:18:13.500 232 12787.65 26.52 54823.30 88888.00 2012-08-19 17:18:13.625 232 12787.65 26.52 54823.32 88888.00 2012-08-19 17:18:13.750 232 12787.60 26.52 54823.32 88888.00 2012-08-19 17:18:13.875 232 12787.55 26.55 54823.35 88888.00 2012-08-19 17:18:14.000 232 12787.62 26.57 54823.35 88888.00 2012-08-19 17:18:14.125 232 12787.60 26.60 54823.35 88888.00 2012-08-19 17:18:14.250 232 12787.52 26.60 54823.32 88888.00 2012-08-19 17:18:14.375 232 12787.45 26.60 54823.32 88888.00 2012-08-19 17:18:14.500 232 12787.45 26.62 54823.32 88888.00 2012-08-19 17:18:14.625 232 12787.48 26.68 54823.32 88888.00 2012-08-19 17:18:14.750 232 12787.40 26.68 54823.28 88888.00 2012-08-19 17:18:14.875 232 12787.38 26.62 54823.25 88888.00 2012-08-19 17:18:15.000 232 12787.38 26.65 54823.28 88888.00 2012-08-19 17:18:15.125 232 12787.35 26.73 54823.28 88888.00 2012-08-19 17:18:15.250 232 12787.27 26.70 54823.28 88888.00 2012-08-19 17:18:15.375 232 12787.33 26.75 54823.28 88888.00 2012-08-19 17:18:15.500 232 12787.30 26.77 54823.25 88888.00 2012-08-19 17:18:15.625 232 12787.25 26.80 54823.25 88888.00 2012-08-19 17:18:15.750 232 12787.20 26.80 54823.25 88888.00 2012-08-19 17:18:15.875 232 12787.20 26.85 54823.25 88888.00 2012-08-19 17:18:16.000 232 12787.17 26.85 54823.22 88888.00 2012-08-19 17:18:16.125 232 12787.15 26.88 54823.22 88888.00 2012-08-19 17:18:16.250 232 12787.15 26.93 54823.28 88888.00 2012-08-19 17:18:16.375 232 12787.17 26.98 54823.28 88888.00 2012-08-19 17:18:16.500 232 12787.17 27.00 54823.30 88888.00 2012-08-19 17:18:16.625 232 12787.12 27.05 54823.30 88888.00 2012-08-19 17:18:16.750 232 12787.12 27.10 54823.28 88888.00 2012-08-19 17:18:16.875 232 12787.10 27.12 54823.30 88888.00 2012-08-19 17:18:17.000 232 12787.12 27.10 54823.28 88888.00 2012-08-19 17:18:17.125 232 12787.10 27.12 54823.28 88888.00 2012-08-19 17:18:17.250 232 12787.05 27.15 54823.22 88888.00 2012-08-19 17:18:17.375 232 12787.05 27.18 54823.22 88888.00 2012-08-19 17:18:17.500 232 12787.05 27.18 54823.22 88888.00 2012-08-19 17:18:17.625 232 12787.05 27.23 54823.22 88888.00 2012-08-19 17:18:17.750 232 12787.05 27.27 54823.22 88888.00 2012-08-19 17:18:17.875 232 12787.00 27.27 54823.22 88888.00 2012-08-19 17:18:18.000 232 12787.10 27.30 54823.20 88888.00 2012-08-19 17:18:18.125 232 12787.17 27.35 54823.20 88888.00 2012-08-19 17:18:18.250 232 12787.15 27.38 54823.20 88888.00 2012-08-19 17:18:18.375 232 12787.12 27.38 54823.18 88888.00 2012-08-19 17:18:18.500 232 12787.10 27.43 54823.18 88888.00 2012-08-19 17:18:18.625 232 12787.12 27.45 54823.18 88888.00 2012-08-19 17:18:18.750 232 12787.08 27.45 54823.18 88888.00 2012-08-19 17:18:18.875 232 12787.02 27.43 54823.15 88888.00 2012-08-19 17:18:19.000 232 12787.05 27.48 54823.12 88888.00 2012-08-19 17:18:19.125 232 12787.02 27.55 54823.12 88888.00 2012-08-19 17:18:19.250 232 12787.00 27.52 54823.10 88888.00 2012-08-19 17:18:19.375 232 12787.05 27.57 54823.12 88888.00 2012-08-19 17:18:19.500 232 12787.00 27.62 54823.10 88888.00 2012-08-19 17:18:19.625 232 12787.00 27.65 54823.10 88888.00 2012-08-19 17:18:19.750 232 12787.05 27.65 54823.07 88888.00 2012-08-19 17:18:19.875 232 12787.10 27.68 54823.05 88888.00 2012-08-19 17:18:20.000 232 12787.10 27.73 54823.05 88888.00 2012-08-19 17:18:20.125 232 12787.12 27.75 54823.10 88888.00 2012-08-19 17:18:20.250 232 12787.02 27.73 54823.07 88888.00 2012-08-19 17:18:20.375 232 12787.10 27.73 54823.03 88888.00 2012-08-19 17:18:20.500 232 12787.20 27.77 54823.07 88888.00 2012-08-19 17:18:20.625 232 12787.23 27.80 54823.07 88888.00 2012-08-19 17:18:20.750 232 12787.17 27.77 54823.07 88888.00 2012-08-19 17:18:20.875 232 12787.12 27.80 54823.05 88888.00 2012-08-19 17:18:21.000 232 12787.15 27.77 54823.03 88888.00 2012-08-19 17:18:21.125 232 12787.12 27.82 54823.03 88888.00 2012-08-19 17:18:21.250 232 12787.10 27.85 54823.05 88888.00 2012-08-19 17:18:21.375 232 12787.12 27.88 54823.00 88888.00 2012-08-19 17:18:21.500 232 12787.12 27.90 54822.97 88888.00 2012-08-19 17:18:21.625 232 12787.17 27.90 54822.97 88888.00 2012-08-19 17:18:21.750 232 12787.25 27.90 54822.97 88888.00 2012-08-19 17:18:21.875 232 12787.25 27.93 54822.97 88888.00 2012-08-19 17:18:22.000 232 12787.23 27.95 54822.95 88888.00 2012-08-19 17:18:22.125 232 12787.17 27.95 54822.93 88888.00 2012-08-19 17:18:22.250 232 12787.15 27.95 54822.93 88888.00 2012-08-19 17:18:22.375 232 12787.23 27.95 54822.90 88888.00 2012-08-19 17:18:22.500 232 12787.23 27.98 54822.88 88888.00 2012-08-19 17:18:22.625 232 12787.23 28.00 54822.88 88888.00 2012-08-19 17:18:22.750 232 12787.20 28.00 54822.82 88888.00 2012-08-19 17:18:22.875 232 12787.23 28.00 54822.85 88888.00 2012-08-19 17:18:23.000 232 12787.27 28.02 54822.82 88888.00 2012-08-19 17:18:23.125 232 12787.27 28.07 54822.82 88888.00 2012-08-19 17:18:23.250 232 12787.25 28.07 54822.80 88888.00 2012-08-19 17:18:23.375 232 12787.33 28.07 54822.78 88888.00 2012-08-19 17:18:23.500 232 12787.35 28.10 54822.80 88888.00 2012-08-19 17:18:23.625 232 12787.33 28.07 54822.78 88888.00 2012-08-19 17:18:23.750 232 12787.35 28.10 54822.78 88888.00 2012-08-19 17:18:23.875 232 12787.40 28.15 54822.75 88888.00 2012-08-19 17:18:24.000 232 12787.45 28.18 54822.72 88888.00 2012-08-19 17:18:24.125 232 12787.48 28.18 54822.72 88888.00 2012-08-19 17:18:24.250 232 12787.50 28.18 54822.72 88888.00 2012-08-19 17:18:24.375 232 12787.48 28.18 54822.70 88888.00 2012-08-19 17:18:24.500 232 12787.45 28.15 54822.65 88888.00 2012-08-19 17:18:24.625 232 12787.52 28.23 54822.65 88888.00 2012-08-19 17:18:24.750 232 12787.52 28.23 54822.62 88888.00 2012-08-19 17:18:24.875 232 12787.48 28.20 54822.62 88888.00 2012-08-19 17:18:25.000 232 12787.50 28.23 54822.62 88888.00 2012-08-19 17:18:25.125 232 12787.58 28.25 54822.65 88888.00 2012-08-19 17:18:25.250 232 12787.60 28.30 54822.62 88888.00 2012-08-19 17:18:25.375 232 12787.60 28.32 54822.60 88888.00 2012-08-19 17:18:25.500 232 12787.60 28.32 54822.62 88888.00 2012-08-19 17:18:25.625 232 12787.58 28.35 54822.60 88888.00 2012-08-19 17:18:25.750 232 12787.65 28.35 54822.60 88888.00 2012-08-19 17:18:25.875 232 12787.65 28.30 54822.50 88888.00 2012-08-19 17:18:26.000 232 12787.67 28.32 54822.47 88888.00 2012-08-19 17:18:26.125 232 12787.77 28.38 54822.50 88888.00 2012-08-19 17:18:26.250 232 12787.77 28.32 54822.47 88888.00 2012-08-19 17:18:26.375 232 12787.77 28.32 54822.47 88888.00 2012-08-19 17:18:26.500 232 12787.80 28.35 54822.47 88888.00 2012-08-19 17:18:26.625 232 12787.83 28.38 54822.45 88888.00 2012-08-19 17:18:26.750 232 12787.85 28.38 54822.45 88888.00 2012-08-19 17:18:26.875 232 12787.85 28.40 54822.43 88888.00 2012-08-19 17:18:27.000 232 12787.90 28.40 54822.43 88888.00 2012-08-19 17:18:27.125 232 12787.90 28.45 54822.43 88888.00 2012-08-19 17:18:27.250 232 12787.88 28.45 54822.43 88888.00 2012-08-19 17:18:27.375 232 12787.92 28.45 54822.38 88888.00 2012-08-19 17:18:27.500 232 12787.98 28.45 54822.38 88888.00 2012-08-19 17:18:27.625 232 12787.98 28.45 54822.40 88888.00 2012-08-19 17:18:27.750 232 12788.05 28.43 54822.38 88888.00 2012-08-19 17:18:27.875 232 12788.05 28.43 54822.32 88888.00 2012-08-19 17:18:28.000 232 12788.05 28.48 54822.35 88888.00 2012-08-19 17:18:28.125 232 12788.00 28.48 54822.35 88888.00 2012-08-19 17:18:28.250 232 12788.02 28.43 54822.32 88888.00 2012-08-19 17:18:28.375 232 12788.02 28.48 54822.32 88888.00 2012-08-19 17:18:28.500 232 12788.02 28.52 54822.30 88888.00 2012-08-19 17:18:28.625 232 12788.08 28.52 54822.28 88888.00 2012-08-19 17:18:28.750 232 12788.12 28.50 54822.28 88888.00 2012-08-19 17:18:28.875 232 12788.15 28.50 54822.28 88888.00 2012-08-19 17:18:29.000 232 12788.12 28.52 54822.25 88888.00 2012-08-19 17:18:29.125 232 12788.12 28.50 54822.28 88888.00 2012-08-19 17:18:29.250 232 12788.08 28.50 54822.28 88888.00 2012-08-19 17:18:29.375 232 12788.05 28.52 54822.25 88888.00 2012-08-19 17:18:29.500 232 12788.08 28.55 54822.28 88888.00 2012-08-19 17:18:29.625 232 12788.12 28.52 54822.25 88888.00 2012-08-19 17:18:29.750 232 12788.12 28.57 54822.25 88888.00 2012-08-19 17:18:29.875 232 12788.10 28.62 54822.25 88888.00 2012-08-19 17:18:30.000 232 12788.10 28.62 54822.20 88888.00 2012-08-19 17:18:30.125 232 12788.08 28.60 54822.20 88888.00 2012-08-19 17:18:30.250 232 12788.08 28.57 54822.22 88888.00 2012-08-19 17:18:30.375 232 12788.12 28.60 54822.22 88888.00 2012-08-19 17:18:30.500 232 12788.12 28.62 54822.20 88888.00 2012-08-19 17:18:30.625 232 12788.08 28.60 54822.20 88888.00 2012-08-19 17:18:30.750 232 12788.15 28.60 54822.18 88888.00 2012-08-19 17:18:30.875 232 12788.23 28.65 54822.18 88888.00 2012-08-19 17:18:31.000 232 12788.17 28.62 54822.15 88888.00 2012-08-19 17:18:31.125 232 12788.15 28.60 54822.20 88888.00 2012-08-19 17:18:31.250 232 12788.12 28.65 54822.20 88888.00 2012-08-19 17:18:31.375 232 12788.17 28.68 54822.20 88888.00 2012-08-19 17:18:31.500 232 12788.20 28.65 54822.18 88888.00 2012-08-19 17:18:31.625 232 12788.23 28.62 54822.15 88888.00 2012-08-19 17:18:31.750 232 12788.17 28.60 54822.15 88888.00 2012-08-19 17:18:31.875 232 12788.15 28.62 54822.10 88888.00 2012-08-19 17:18:32.000 232 12788.15 28.65 54822.12 88888.00 2012-08-19 17:18:32.125 232 12788.15 28.68 54822.12 88888.00 2012-08-19 17:18:32.250 232 12788.12 28.65 54822.12 88888.00 2012-08-19 17:18:32.375 232 12788.12 28.70 54822.15 88888.00 2012-08-19 17:18:32.500 232 12788.10 28.70 54822.12 88888.00 2012-08-19 17:18:32.625 232 12788.08 28.70 54822.15 88888.00 2012-08-19 17:18:32.750 232 12788.02 28.70 54822.15 88888.00 2012-08-19 17:18:32.875 232 12788.00 28.68 54822.12 88888.00 2012-08-19 17:18:33.000 232 12787.98 28.62 54822.07 88888.00 2012-08-19 17:18:33.125 232 12788.02 28.62 54822.10 88888.00 2012-08-19 17:18:33.250 232 12788.02 28.65 54822.12 88888.00 2012-08-19 17:18:33.375 232 12788.08 28.68 54822.15 88888.00 2012-08-19 17:18:33.500 232 12788.05 28.68 54822.15 88888.00 2012-08-19 17:18:33.625 232 12788.05 28.70 54822.15 88888.00 2012-08-19 17:18:33.750 232 12788.02 28.70 54822.18 88888.00 2012-08-19 17:18:33.875 232 12788.02 28.70 54822.15 88888.00 2012-08-19 17:18:34.000 232 12788.02 28.70 54822.12 88888.00 2012-08-19 17:18:34.125 232 12787.95 28.68 54822.12 88888.00 2012-08-19 17:18:34.250 232 12787.95 28.68 54822.15 88888.00 2012-08-19 17:18:34.375 232 12788.00 28.70 54822.15 88888.00 2012-08-19 17:18:34.500 232 12787.95 28.70 54822.12 88888.00 2012-08-19 17:18:34.625 232 12787.85 28.70 54822.12 88888.00 2012-08-19 17:18:34.750 232 12787.80 28.70 54822.12 88888.00 2012-08-19 17:18:34.875 232 12787.83 28.73 54822.10 88888.00 2012-08-19 17:18:35.000 232 12787.88 28.70 54822.07 88888.00 2012-08-19 17:18:35.125 232 12787.88 28.68 54822.07 88888.00 2012-08-19 17:18:35.250 232 12787.80 28.68 54822.10 88888.00 2012-08-19 17:18:35.375 232 12787.85 28.73 54822.10 88888.00 2012-08-19 17:18:35.500 232 12787.77 28.77 54822.12 88888.00 2012-08-19 17:18:35.625 232 12787.70 28.73 54822.10 88888.00 2012-08-19 17:18:35.750 232 12787.65 28.70 54822.07 88888.00 2012-08-19 17:18:35.875 232 12787.67 28.73 54822.10 88888.00 2012-08-19 17:18:36.000 232 12787.65 28.73 54822.07 88888.00 2012-08-19 17:18:36.125 232 12787.65 28.70 54822.07 88888.00 2012-08-19 17:18:36.250 232 12787.67 28.73 54822.12 88888.00 2012-08-19 17:18:36.375 232 12787.67 28.75 54822.12 88888.00 2012-08-19 17:18:36.500 232 12787.50 28.75 54822.10 88888.00 2012-08-19 17:18:36.625 232 12787.40 28.75 54822.07 88888.00 2012-08-19 17:18:36.750 232 12787.40 28.77 54822.07 88888.00 2012-08-19 17:18:36.875 232 12787.48 28.77 54822.07 88888.00 2012-08-19 17:18:37.000 232 12787.48 28.77 54822.10 88888.00 2012-08-19 17:18:37.125 232 12787.42 28.77 54822.10 88888.00 2012-08-19 17:18:37.250 232 12787.38 28.80 54822.10 88888.00 2012-08-19 17:18:37.375 232 12787.38 28.80 54822.12 88888.00 2012-08-19 17:18:37.500 232 12787.35 28.85 54822.10 88888.00 2012-08-19 17:18:37.625 232 12787.33 28.85 54822.10 88888.00 2012-08-19 17:18:37.750 232 12787.27 28.85 54822.07 88888.00 2012-08-19 17:18:37.875 232 12787.35 28.85 54822.07 88888.00 2012-08-19 17:18:38.000 232 12787.38 28.90 54822.07 88888.00 2012-08-19 17:18:38.125 232 12787.33 28.93 54822.07 88888.00 2012-08-19 17:18:38.250 232 12787.33 28.93 54822.07 88888.00 2012-08-19 17:18:38.375 232 12787.33 28.93 54822.07 88888.00 2012-08-19 17:18:38.500 232 12787.25 28.93 54822.07 88888.00 2012-08-19 17:18:38.625 232 12787.25 28.90 54822.07 88888.00 2012-08-19 17:18:38.750 232 12787.25 28.90 54822.05 88888.00 2012-08-19 17:18:38.875 232 12787.23 28.90 54822.07 88888.00 2012-08-19 17:18:39.000 232 12787.20 28.90 54822.05 88888.00 2012-08-19 17:18:39.125 232 12787.17 28.93 54822.07 88888.00 2012-08-19 17:18:39.250 232 12787.15 28.98 54822.10 88888.00 2012-08-19 17:18:39.375 232 12787.17 29.00 54822.07 88888.00 2012-08-19 17:18:39.500 232 12787.15 28.98 54822.05 88888.00 2012-08-19 17:18:39.625 232 12787.12 29.00 54822.05 88888.00 2012-08-19 17:18:39.750 232 12787.10 29.00 54822.05 88888.00 2012-08-19 17:18:39.875 232 12787.10 29.02 54822.07 88888.00 2012-08-19 17:18:40.000 232 12787.12 29.05 54822.05 88888.00 2012-08-19 17:18:40.125 232 12787.15 29.00 54822.07 88888.00 2012-08-19 17:18:40.250 232 12787.15 29.05 54822.03 88888.00 2012-08-19 17:18:40.375 232 12787.12 29.07 54822.03 88888.00 2012-08-19 17:18:40.500 232 12787.00 29.10 54822.05 88888.00 2012-08-19 17:18:40.625 232 12786.98 29.10 54822.05 88888.00 2012-08-19 17:18:40.750 232 12786.98 29.12 54822.05 88888.00 2012-08-19 17:18:40.875 232 12786.98 29.15 54822.05 88888.00 2012-08-19 17:18:41.000 232 12787.05 29.20 54822.05 88888.00 2012-08-19 17:18:41.125 232 12787.05 29.20 54822.07 88888.00 2012-08-19 17:18:41.250 232 12787.00 29.15 54822.03 88888.00 2012-08-19 17:18:41.375 232 12787.02 29.18 54821.97 88888.00 2012-08-19 17:18:41.500 232 12787.05 29.20 54822.03 88888.00 2012-08-19 17:18:41.625 232 12787.02 29.23 54822.03 88888.00 2012-08-19 17:18:41.750 232 12786.98 29.25 54822.03 88888.00 2012-08-19 17:18:41.875 232 12787.00 29.23 54822.00 88888.00 2012-08-19 17:18:42.000 232 12787.02 29.23 54821.95 88888.00 2012-08-19 17:18:42.125 232 12786.98 29.27 54821.97 88888.00 2012-08-19 17:18:42.250 232 12786.90 29.30 54821.97 88888.00 2012-08-19 17:18:42.375 232 12786.95 29.32 54822.00 88888.00 2012-08-19 17:18:42.500 232 12786.92 29.30 54821.97 88888.00 2012-08-19 17:18:42.625 232 12786.95 29.32 54821.97 88888.00 2012-08-19 17:18:42.750 232 12786.95 29.38 54821.97 88888.00 2012-08-19 17:18:42.875 232 12786.95 29.35 54821.95 88888.00 2012-08-19 17:18:43.000 232 12786.92 29.35 54821.97 88888.00 2012-08-19 17:18:43.125 232 12786.85 29.38 54821.97 88888.00 2012-08-19 17:18:43.250 232 12786.80 29.43 54822.03 88888.00 2012-08-19 17:18:43.375 232 12786.80 29.45 54822.03 88888.00 2012-08-19 17:18:43.500 232 12786.75 29.45 54822.03 88888.00 2012-08-19 17:18:43.625 232 12786.77 29.50 54822.03 88888.00 2012-08-19 17:18:43.750 232 12786.88 29.52 54822.03 88888.00 2012-08-19 17:18:43.875 232 12786.88 29.52 54822.03 88888.00 2012-08-19 17:18:44.000 232 12786.83 29.52 54822.00 88888.00 2012-08-19 17:18:44.125 232 12786.88 29.52 54822.03 88888.00 2012-08-19 17:18:44.250 232 12786.85 29.55 54822.03 88888.00 2012-08-19 17:18:44.375 232 12786.83 29.55 54821.97 88888.00 2012-08-19 17:18:44.500 232 12786.88 29.60 54821.97 88888.00 2012-08-19 17:18:44.625 232 12786.90 29.60 54821.97 88888.00 2012-08-19 17:18:44.750 232 12786.95 29.62 54822.00 88888.00 2012-08-19 17:18:44.875 232 12786.90 29.62 54821.97 88888.00 2012-08-19 17:18:45.000 232 12786.85 29.62 54821.95 88888.00 2012-08-19 17:18:45.125 232 12786.83 29.65 54821.97 88888.00 2012-08-19 17:18:45.250 232 12786.83 29.68 54822.00 88888.00 2012-08-19 17:18:45.375 232 12786.88 29.70 54822.00 88888.00 2012-08-19 17:18:45.500 232 12786.92 29.68 54821.97 88888.00 2012-08-19 17:18:45.625 232 12786.95 29.68 54821.97 88888.00 2012-08-19 17:18:45.750 232 12786.95 29.73 54822.00 88888.00 2012-08-19 17:18:45.875 232 12786.95 29.73 54822.00 88888.00 2012-08-19 17:18:46.000 232 12786.98 29.68 54821.93 88888.00 2012-08-19 17:18:46.125 232 12787.00 29.68 54821.93 88888.00 2012-08-19 17:18:46.250 232 12787.12 29.73 54822.00 88888.00 2012-08-19 17:18:46.375 232 12787.12 29.73 54821.97 88888.00 2012-08-19 17:18:46.500 232 12787.02 29.73 54821.97 88888.00 2012-08-19 17:18:46.625 232 12787.02 29.80 54821.97 88888.00 2012-08-19 17:18:46.750 232 12787.05 29.77 54821.97 88888.00 2012-08-19 17:18:46.875 232 12787.10 29.80 54821.97 88888.00 2012-08-19 17:18:47.000 232 12787.12 29.77 54821.97 88888.00 2012-08-19 17:18:47.125 232 12787.12 29.80 54821.97 88888.00 2012-08-19 17:18:47.250 232 12787.15 29.77 54821.95 88888.00 2012-08-19 17:18:47.375 232 12787.25 29.75 54821.93 88888.00 2012-08-19 17:18:47.500 232 12787.33 29.77 54821.90 88888.00 2012-08-19 17:18:47.625 232 12787.38 29.77 54821.93 88888.00 2012-08-19 17:18:47.750 232 12787.42 29.80 54821.93 88888.00 2012-08-19 17:18:47.875 232 12787.48 29.82 54821.93 88888.00 2012-08-19 17:18:48.000 232 12787.48 29.75 54821.88 88888.00 2012-08-19 17:18:48.125 232 12787.50 29.77 54821.90 88888.00 2012-08-19 17:18:48.250 232 12787.55 29.77 54821.88 88888.00 2012-08-19 17:18:48.375 232 12787.55 29.73 54821.82 88888.00 2012-08-19 17:18:48.500 232 12787.60 29.73 54821.85 88888.00 2012-08-19 17:18:48.625 232 12787.70 29.77 54821.88 88888.00 2012-08-19 17:18:48.750 232 12787.75 29.77 54821.85 88888.00 2012-08-19 17:18:48.875 232 12787.80 29.77 54821.88 88888.00 2012-08-19 17:18:49.000 232 12787.80 29.80 54821.88 88888.00 2012-08-19 17:18:49.125 232 12787.83 29.80 54821.88 88888.00 2012-08-19 17:18:49.250 232 12787.90 29.73 54821.85 88888.00 2012-08-19 17:18:49.375 232 12787.98 29.75 54821.85 88888.00 2012-08-19 17:18:49.500 232 12787.95 29.75 54821.82 88888.00 2012-08-19 17:18:49.625 232 12787.98 29.77 54821.82 88888.00 2012-08-19 17:18:49.750 232 12788.00 29.77 54821.80 88888.00 2012-08-19 17:18:49.875 232 12788.02 29.75 54821.78 88888.00 2012-08-19 17:18:50.000 232 12788.05 29.75 54821.75 88888.00 2012-08-19 17:18:50.125 232 12788.08 29.73 54821.75 88888.00 2012-08-19 17:18:50.250 232 12788.10 29.68 54821.75 88888.00 2012-08-19 17:18:50.375 232 12788.15 29.73 54821.80 88888.00 2012-08-19 17:18:50.500 232 12788.23 29.70 54821.78 88888.00 2012-08-19 17:18:50.625 232 12788.23 29.68 54821.78 88888.00 2012-08-19 17:18:50.750 232 12788.27 29.70 54821.75 88888.00 2012-08-19 17:18:50.875 232 12788.38 29.70 54821.78 88888.00 2012-08-19 17:18:51.000 232 12788.40 29.65 54821.72 88888.00 2012-08-19 17:18:51.125 232 12788.40 29.65 54821.75 88888.00 2012-08-19 17:18:51.250 232 12788.42 29.62 54821.75 88888.00 2012-08-19 17:18:51.375 232 12788.55 29.65 54821.75 88888.00 2012-08-19 17:18:51.500 232 12788.65 29.65 54821.75 88888.00 2012-08-19 17:18:51.625 232 12788.65 29.65 54821.72 88888.00 2012-08-19 17:18:51.750 232 12788.62 29.65 54821.72 88888.00 2012-08-19 17:18:51.875 232 12788.67 29.60 54821.72 88888.00 2012-08-19 17:18:52.000 232 12788.77 29.57 54821.70 88888.00 2012-08-19 17:18:52.125 232 12788.83 29.55 54821.70 88888.00 2012-08-19 17:18:52.250 232 12788.80 29.57 54821.72 88888.00 2012-08-19 17:18:52.375 232 12788.83 29.57 54821.72 88888.00 2012-08-19 17:18:52.500 232 12788.88 29.55 54821.68 88888.00 2012-08-19 17:18:52.625 232 12788.92 29.50 54821.68 88888.00 2012-08-19 17:18:52.750 232 12788.90 29.48 54821.65 88888.00 2012-08-19 17:18:52.875 232 12788.90 29.50 54821.65 88888.00 2012-08-19 17:18:53.000 232 12788.98 29.48 54821.62 88888.00 2012-08-19 17:18:53.125 232 12789.00 29.48 54821.65 88888.00 2012-08-19 17:18:53.250 232 12789.00 29.48 54821.65 88888.00 2012-08-19 17:18:53.375 232 12789.12 29.50 54821.62 88888.00 2012-08-19 17:18:53.500 232 12789.15 29.43 54821.57 88888.00 2012-08-19 17:18:53.625 232 12789.15 29.38 54821.60 88888.00 2012-08-19 17:18:53.750 232 12789.15 29.35 54821.60 88888.00 2012-08-19 17:18:53.875 232 12789.23 29.38 54821.62 88888.00 2012-08-19 17:18:54.000 232 12789.27 29.38 54821.62 88888.00 2012-08-19 17:18:54.125 232 12789.27 29.35 54821.65 88888.00 2012-08-19 17:18:54.250 232 12789.33 29.32 54821.65 88888.00 2012-08-19 17:18:54.375 232 12789.42 29.38 54821.62 88888.00 2012-08-19 17:18:54.500 232 12789.50 29.38 54821.62 88888.00 2012-08-19 17:18:54.625 232 12789.50 29.32 54821.60 88888.00 2012-08-19 17:18:54.750 232 12789.55 29.32 54821.60 88888.00 2012-08-19 17:18:54.875 232 12789.60 29.30 54821.57 88888.00 2012-08-19 17:18:55.000 232 12789.60 29.25 54821.53 88888.00 2012-08-19 17:18:55.125 232 12789.67 29.25 54821.55 88888.00 2012-08-19 17:18:55.250 232 12789.67 29.18 54821.55 88888.00 2012-08-19 17:18:55.375 232 12789.70 29.23 54821.57 88888.00 2012-08-19 17:18:55.500 232 12789.73 29.20 54821.55 88888.00 2012-08-19 17:18:55.625 232 12789.75 29.15 54821.53 88888.00 2012-08-19 17:18:55.750 232 12789.83 29.15 54821.53 88888.00 2012-08-19 17:18:55.875 232 12789.90 29.10 54821.55 88888.00 2012-08-19 17:18:56.000 232 12790.00 29.10 54821.53 88888.00 2012-08-19 17:18:56.125 232 12790.05 29.07 54821.50 88888.00 2012-08-19 17:18:56.250 232 12790.08 29.00 54821.47 88888.00 2012-08-19 17:18:56.375 232 12790.23 29.00 54821.50 88888.00 2012-08-19 17:18:56.500 232 12790.25 29.00 54821.45 88888.00 2012-08-19 17:18:56.625 232 12790.27 28.95 54821.45 88888.00 2012-08-19 17:18:56.750 232 12790.30 28.90 54821.43 88888.00 2012-08-19 17:18:56.875 232 12790.42 28.88 54821.43 88888.00 2012-08-19 17:18:57.000 232 12790.55 28.88 54821.43 88888.00 2012-08-19 17:18:57.125 232 12790.55 28.85 54821.43 88888.00 2012-08-19 17:18:57.250 232 12790.55 28.80 54821.43 88888.00 2012-08-19 17:18:57.375 232 12790.58 28.80 54821.40 88888.00 2012-08-19 17:18:57.500 232 12790.62 28.77 54821.38 88888.00 2012-08-19 17:18:57.625 232 12790.65 28.70 54821.38 88888.00 2012-08-19 17:18:57.750 232 12790.67 28.68 54821.35 88888.00 2012-08-19 17:18:57.875 232 12790.70 28.62 54821.35 88888.00 2012-08-19 17:18:58.000 232 12790.73 28.60 54821.35 88888.00 2012-08-19 17:18:58.125 232 12790.73 28.52 54821.35 88888.00 2012-08-19 17:18:58.250 232 12790.75 28.45 54821.35 88888.00 2012-08-19 17:18:58.375 232 12790.80 28.43 54821.38 88888.00 2012-08-19 17:18:58.500 232 12790.85 28.40 54821.35 88888.00 2012-08-19 17:18:58.625 232 12790.98 28.38 54821.32 88888.00 2012-08-19 17:18:58.750 232 12791.02 28.30 54821.35 88888.00 2012-08-19 17:18:58.875 232 12791.02 28.25 54821.30 88888.00 2012-08-19 17:18:59.000 232 12791.10 28.20 54821.30 88888.00 2012-08-19 17:18:59.125 232 12791.17 28.12 54821.35 88888.00 2012-08-19 17:18:59.250 232 12791.15 28.10 54821.32 88888.00 2012-08-19 17:18:59.375 232 12791.23 28.07 54821.30 88888.00 2012-08-19 17:18:59.500 232 12791.23 28.02 54821.38 88888.00 2012-08-19 17:18:59.625 232 12791.25 28.05 54821.38 88888.00 2012-08-19 17:18:59.750 232 12791.27 28.00 54821.38 88888.00 2012-08-19 17:18:59.875 232 12791.27 27.93 54821.35 88888.00 2012-08-19 17:19:00.000 232 12791.25 27.85 54821.30 88888.00 2012-08-19 17:19:00.125 232 12791.33 27.80 54821.30 88888.00 2012-08-19 17:19:00.250 232 12791.30 27.75 54821.28 88888.00 2012-08-19 17:19:00.375 232 12791.27 27.68 54821.28 88888.00 2012-08-19 17:19:00.500 232 12791.33 27.60 54821.25 88888.00 2012-08-19 17:19:00.625 232 12791.38 27.60 54821.28 88888.00 2012-08-19 17:19:00.750 232 12791.42 27.57 54821.30 88888.00 2012-08-19 17:19:00.875 232 12791.52 27.52 54821.32 88888.00 2012-08-19 17:19:01.000 232 12791.55 27.45 54821.30 88888.00 2012-08-19 17:19:01.125 232 12791.50 27.43 54821.32 88888.00 2012-08-19 17:19:01.250 232 12791.42 27.35 54821.32 88888.00 2012-08-19 17:19:01.375 232 12791.45 27.32 54821.35 88888.00 2012-08-19 17:19:01.500 232 12791.50 27.23 54821.32 88888.00 2012-08-19 17:19:01.625 232 12791.48 27.18 54821.30 88888.00 2012-08-19 17:19:01.750 232 12791.45 27.15 54821.30 88888.00 2012-08-19 17:19:01.875 232 12791.50 27.10 54821.32 88888.00 2012-08-19 17:19:02.000 232 12791.52 27.02 54821.30 88888.00 2012-08-19 17:19:02.125 232 12791.52 27.00 54821.30 88888.00 2012-08-19 17:19:02.250 232 12791.48 26.93 54821.30 88888.00 2012-08-19 17:19:02.375 232 12791.42 26.88 54821.28 88888.00 2012-08-19 17:19:02.500 232 12791.38 26.80 54821.25 88888.00 2012-08-19 17:19:02.625 232 12791.35 26.73 54821.22 88888.00 2012-08-19 17:19:02.750 232 12791.38 26.68 54821.25 88888.00 2012-08-19 17:19:02.875 232 12791.40 26.68 54821.25 88888.00 2012-08-19 17:19:03.000 232 12791.35 26.60 54821.25 88888.00 2012-08-19 17:19:03.125 232 12791.38 26.57 54821.28 88888.00 2012-08-19 17:19:03.250 232 12791.45 26.48 54821.30 88888.00 2012-08-19 17:19:03.375 232 12791.45 26.48 54821.30 88888.00 2012-08-19 17:19:03.500 232 12791.42 26.43 54821.30 88888.00 2012-08-19 17:19:03.625 232 12791.38 26.35 54821.28 88888.00 2012-08-19 17:19:03.750 232 12791.30 26.27 54821.28 88888.00 2012-08-19 17:19:03.875 232 12791.27 26.20 54821.28 88888.00 2012-08-19 17:19:04.000 232 12791.30 26.15 54821.28 88888.00 2012-08-19 17:19:04.125 232 12791.30 26.10 54821.30 88888.00 2012-08-19 17:19:04.250 232 12791.25 26.07 54821.35 88888.00 2012-08-19 17:19:04.375 232 12791.25 26.05 54821.38 88888.00 2012-08-19 17:19:04.500 232 12791.20 25.95 54821.35 88888.00 2012-08-19 17:19:04.625 232 12791.15 25.85 54821.32 88888.00 2012-08-19 17:19:04.750 232 12791.12 25.77 54821.32 88888.00 2012-08-19 17:19:04.875 232 12791.15 25.73 54821.38 88888.00 2012-08-19 17:19:05.000 232 12791.12 25.70 54821.40 88888.00 2012-08-19 17:19:05.125 232 12791.12 25.65 54821.40 88888.00 2012-08-19 17:19:05.250 232 12791.10 25.60 54821.45 88888.00 2012-08-19 17:19:05.375 232 12791.12 25.55 54821.43 88888.00 2012-08-19 17:19:05.500 232 12791.02 25.45 54821.40 88888.00 2012-08-19 17:19:05.625 232 12790.98 25.40 54821.43 88888.00 2012-08-19 17:19:05.750 232 12790.98 25.35 54821.45 88888.00 2012-08-19 17:19:05.875 232 12790.92 25.27 54821.45 88888.00 2012-08-19 17:19:06.000 232 12790.92 25.20 54821.45 88888.00 2012-08-19 17:19:06.125 232 12790.92 25.15 54821.47 88888.00 2012-08-19 17:19:06.250 232 12790.90 25.10 54821.47 88888.00 2012-08-19 17:19:06.375 232 12790.85 25.07 54821.53 88888.00 2012-08-19 17:19:06.500 232 12790.85 25.10 54821.53 88888.00 2012-08-19 17:19:06.625 232 12790.83 25.05 54821.53 88888.00 2012-08-19 17:19:06.750 232 12790.75 24.95 54821.53 88888.00 2012-08-19 17:19:06.875 232 12790.65 24.93 54821.55 88888.00 2012-08-19 17:19:07.000 232 12790.58 24.90 54821.53 88888.00 2012-08-19 17:19:07.125 232 12790.52 24.80 54821.53 88888.00 2012-08-19 17:19:07.250 232 12790.45 24.75 54821.57 88888.00 2012-08-19 17:19:07.375 232 12790.48 24.73 54821.57 88888.00 2012-08-19 17:19:07.500 232 12790.48 24.70 54821.57 88888.00 2012-08-19 17:19:07.625 232 12790.42 24.65 54821.57 88888.00 2012-08-19 17:19:07.750 232 12790.38 24.62 54821.55 88888.00 2012-08-19 17:19:07.875 232 12790.35 24.55 54821.55 88888.00 2012-08-19 17:19:08.000 232 12790.30 24.50 54821.55 88888.00 2012-08-19 17:19:08.125 232 12790.20 24.50 54821.62 88888.00 2012-08-19 17:19:08.250 232 12790.08 24.45 54821.62 88888.00 2012-08-19 17:19:08.375 232 12790.08 24.45 54821.62 88888.00 2012-08-19 17:19:08.500 232 12790.02 24.45 54821.68 88888.00 2012-08-19 17:19:08.625 232 12790.00 24.40 54821.70 88888.00 2012-08-19 17:19:08.750 232 12789.92 24.40 54821.70 88888.00 2012-08-19 17:19:08.875 232 12789.88 24.35 54821.70 88888.00 2012-08-19 17:19:09.000 232 12789.83 24.30 54821.72 88888.00 2012-08-19 17:19:09.125 232 12789.77 24.30 54821.75 88888.00 2012-08-19 17:19:09.250 232 12789.67 24.27 54821.78 88888.00 2012-08-19 17:19:09.375 232 12789.67 24.25 54821.78 88888.00 2012-08-19 17:19:09.500 232 12789.67 24.25 54821.80 88888.00 2012-08-19 17:19:09.625 232 12789.62 24.25 54821.80 88888.00 2012-08-19 17:19:09.750 232 12789.58 24.25 54821.82 88888.00 2012-08-19 17:19:09.875 232 12789.55 24.25 54821.82 88888.00 2012-08-19 17:19:11.000 232 12789.45 24.20 54821.82 88888.00 2012-08-19 17:19:11.125 232 12789.40 24.18 54821.85 88888.00 2012-08-19 17:19:11.250 232 12789.30 24.20 54821.88 88888.00 2012-08-19 17:19:11.375 232 12789.20 24.20 54821.90 88888.00 2012-08-19 17:19:11.500 232 12789.08 24.20 54821.90 88888.00 2012-08-19 17:19:11.625 232 12789.00 24.20 54821.90 88888.00 2012-08-19 17:19:11.750 232 12789.00 24.18 54821.88 88888.00 2012-08-19 17:19:11.875 232 12788.98 24.15 54821.90 88888.00 2012-08-19 17:19:11.000 232 12788.98 24.23 54821.93 88888.00 2012-08-19 17:19:11.125 232 12788.85 24.20 54821.93 88888.00 2012-08-19 17:19:11.250 232 12788.80 24.23 54821.97 88888.00 2012-08-19 17:19:11.375 232 12788.83 24.27 54822.00 88888.00 2012-08-19 17:19:11.500 232 12788.83 24.27 54822.03 88888.00 2012-08-19 17:19:11.625 232 12788.75 24.27 54822.03 88888.00 2012-08-19 17:19:11.750 232 12788.67 24.27 54822.05 88888.00 2012-08-19 17:19:11.875 232 12788.55 24.27 54822.03 88888.00 2012-08-19 17:19:12.000 232 12788.52 24.30 54822.03 88888.00 2012-08-19 17:19:12.125 232 12788.52 24.32 54822.03 88888.00 2012-08-19 17:19:12.250 232 12788.45 24.38 54822.07 88888.00 2012-08-19 17:19:12.375 232 12788.45 24.40 54822.05 88888.00 2012-08-19 17:19:12.500 232 12788.35 24.45 54822.07 88888.00 2012-08-19 17:19:12.625 232 12788.30 24.48 54822.03 88888.00 2012-08-19 17:19:12.750 232 12788.27 24.55 54822.07 88888.00 2012-08-19 17:19:12.875 232 12788.20 24.55 54822.07 88888.00 2012-08-19 17:19:13.000 232 12788.15 24.55 54822.07 88888.00 2012-08-19 17:19:13.125 232 12788.12 24.68 54822.10 88888.00 2012-08-19 17:19:13.250 232 12788.05 24.70 54822.12 88888.00 2012-08-19 17:19:13.375 232 12788.02 24.73 54822.12 88888.00 2012-08-19 17:19:13.500 232 12787.95 24.73 54822.10 88888.00 2012-08-19 17:19:13.625 232 12787.92 24.75 54822.10 88888.00 2012-08-19 17:19:13.750 232 12787.92 24.82 54822.15 88888.00 2012-08-19 17:19:13.875 232 12787.83 24.90 54822.18 88888.00 2012-08-19 17:19:14.000 232 12787.80 24.95 54822.18 88888.00 2012-08-19 17:19:14.125 232 12787.80 25.00 54822.18 88888.00 2012-08-19 17:19:14.250 232 12787.75 25.05 54822.18 88888.00 2012-08-19 17:19:14.375 232 12787.80 25.15 54822.18 88888.00 2012-08-19 17:19:14.500 232 12787.73 25.20 54822.18 88888.00 2012-08-19 17:19:14.625 232 12787.65 25.25 54822.20 88888.00 2012-08-19 17:19:14.750 232 12787.52 25.25 54822.15 88888.00 2012-08-19 17:19:14.875 232 12787.48 25.30 54822.12 88888.00 2012-08-19 17:19:15.000 232 12787.52 25.40 54822.15 88888.00 2012-08-19 17:19:15.125 232 12787.55 25.50 54822.20 88888.00 2012-08-19 17:19:15.250 232 12787.55 25.57 54822.20 88888.00 2012-08-19 17:19:15.375 232 12787.55 25.62 54822.20 88888.00 2012-08-19 17:19:15.500 232 12787.50 25.68 54822.20 88888.00 2012-08-19 17:19:15.625 232 12787.45 25.75 54822.22 88888.00 2012-08-19 17:19:15.750 232 12787.45 25.85 54822.22 88888.00 2012-08-19 17:19:15.875 232 12787.50 25.85 54822.20 88888.00 2012-08-19 17:19:16.000 232 12787.52 25.90 54822.18 88888.00 2012-08-19 17:19:16.125 232 12787.55 26.05 54822.20 88888.00 2012-08-19 17:19:16.250 232 12787.52 26.05 54822.18 88888.00 2012-08-19 17:19:16.375 232 12787.48 26.07 54822.15 88888.00 2012-08-19 17:19:16.500 232 12787.52 26.18 54822.18 88888.00 2012-08-19 17:19:16.625 232 12787.55 26.27 54822.18 88888.00 2012-08-19 17:19:16.750 232 12787.52 26.32 54822.18 88888.00 2012-08-19 17:19:16.875 232 12787.55 26.38 54822.18 88888.00 2012-08-19 17:19:17.000 232 12787.62 26.38 54822.15 88888.00 2012-08-19 17:19:17.125 232 12787.65 26.43 54822.18 88888.00 2012-08-19 17:19:17.250 232 12787.58 26.50 54822.12 88888.00 2012-08-19 17:19:17.375 232 12787.52 26.50 54822.12 88888.00 2012-08-19 17:19:17.500 232 12787.52 26.57 54822.10 88888.00 2012-08-19 17:19:17.625 232 12787.58 26.60 54822.07 88888.00 2012-08-19 17:19:17.750 232 12787.65 26.68 54822.07 88888.00 2012-08-19 17:19:17.875 232 12787.62 26.73 54822.07 88888.00 2012-08-19 17:19:18.000 232 12787.60 26.77 54822.05 88888.00 2012-08-19 17:19:18.125 232 12787.67 26.88 54822.07 88888.00 2012-08-19 17:19:18.250 232 12787.65 26.90 54822.05 88888.00 2012-08-19 17:19:18.375 232 12787.67 26.93 54822.03 88888.00 2012-08-19 17:19:18.500 232 12787.67 26.95 54822.05 88888.00 2012-08-19 17:19:18.625 232 12787.73 26.98 54822.00 88888.00 2012-08-19 17:19:18.750 232 12787.77 27.07 54822.00 88888.00 2012-08-19 17:19:18.875 232 12787.77 27.10 54822.03 88888.00 2012-08-19 17:19:19.000 232 12787.75 27.15 54822.03 88888.00 2012-08-19 17:19:19.125 232 12787.75 27.18 54822.00 88888.00 2012-08-19 17:19:19.250 232 12787.80 27.23 54822.03 88888.00 2012-08-19 17:19:19.375 232 12787.88 27.25 54822.03 88888.00 2012-08-19 17:19:19.500 232 12787.85 27.30 54822.00 88888.00 2012-08-19 17:19:19.625 232 12787.83 27.30 54821.97 88888.00 2012-08-19 17:19:19.750 232 12787.85 27.32 54821.97 88888.00 2012-08-19 17:19:19.875 232 12787.88 27.32 54821.95 88888.00 2012-08-19 17:19:20.000 232 12787.90 27.43 54821.95 88888.00 2012-08-19 17:19:20.125 232 12787.92 27.50 54821.95 88888.00 2012-08-19 17:19:20.250 232 12787.88 27.48 54821.95 88888.00 2012-08-19 17:19:20.375 232 12787.83 27.45 54821.95 88888.00 2012-08-19 17:19:20.500 232 12787.88 27.52 54821.97 88888.00 2012-08-19 17:19:20.625 232 12787.92 27.60 54822.00 88888.00 2012-08-19 17:19:20.750 232 12787.90 27.65 54821.97 88888.00 2012-08-19 17:19:20.875 232 12787.90 27.70 54821.97 88888.00 2012-08-19 17:19:21.000 232 12787.88 27.77 54821.97 88888.00 2012-08-19 17:19:21.125 232 12787.85 27.80 54821.97 88888.00 2012-08-19 17:19:21.250 232 12787.77 27.75 54821.90 88888.00 2012-08-19 17:19:21.375 232 12787.77 27.80 54821.93 88888.00 2012-08-19 17:19:21.500 232 12787.80 27.85 54821.95 88888.00 2012-08-19 17:19:21.625 232 12787.85 27.90 54821.95 88888.00 2012-08-19 17:19:21.750 232 12787.83 27.93 54821.93 88888.00 2012-08-19 17:19:21.875 232 12787.83 27.95 54821.88 88888.00 2012-08-19 17:19:22.000 232 12787.83 27.98 54821.88 88888.00 2012-08-19 17:19:22.125 232 12787.80 28.00 54821.93 88888.00 2012-08-19 17:19:22.250 232 12787.75 28.05 54821.95 88888.00 2012-08-19 17:19:22.375 232 12787.83 28.07 54821.95 88888.00 2012-08-19 17:19:22.500 232 12787.83 28.12 54821.95 88888.00 2012-08-19 17:19:22.625 232 12787.75 28.12 54821.93 88888.00 2012-08-19 17:19:22.750 232 12787.70 28.12 54821.85 88888.00 2012-08-19 17:19:22.875 232 12787.67 28.15 54821.88 88888.00 2012-08-19 17:19:23.000 232 12787.62 28.23 54821.88 88888.00 2012-08-19 17:19:23.125 232 12787.58 28.27 54821.90 88888.00 2012-08-19 17:19:23.250 232 12787.58 28.27 54821.95 88888.00 2012-08-19 17:19:23.375 232 12787.60 28.30 54821.93 88888.00 2012-08-19 17:19:23.500 232 12787.52 28.35 54821.93 88888.00 2012-08-19 17:19:23.625 232 12787.52 28.40 54821.93 88888.00 2012-08-19 17:19:23.750 232 12787.50 28.43 54821.93 88888.00 2012-08-19 17:19:23.875 232 12787.60 28.50 54821.95 88888.00 2012-08-19 17:19:24.000 232 12787.60 28.50 54821.95 88888.00 2012-08-19 17:19:24.125 232 12787.50 28.48 54821.95 88888.00 2012-08-19 17:19:24.250 232 12787.42 28.48 54821.93 88888.00 2012-08-19 17:19:24.375 232 12787.50 28.57 54821.97 88888.00 2012-08-19 17:19:24.500 232 12787.50 28.65 54821.97 88888.00 2012-08-19 17:19:24.625 232 12787.40 28.68 54821.97 88888.00 2012-08-19 17:19:24.750 232 12787.35 28.70 54821.97 88888.00 2012-08-19 17:19:24.875 232 12787.35 28.70 54821.97 88888.00 2012-08-19 17:19:25.000 232 12787.38 28.70 54821.95 88888.00 2012-08-19 17:19:25.125 232 12787.38 28.75 54822.00 88888.00 2012-08-19 17:19:25.250 232 12787.33 28.80 54822.03 88888.00 2012-08-19 17:19:25.375 232 12787.30 28.80 54822.00 88888.00 2012-08-19 17:19:25.500 232 12787.25 28.80 54821.97 88888.00 2012-08-19 17:19:25.625 232 12787.23 28.88 54822.03 88888.00 2012-08-19 17:19:25.750 232 12787.25 28.90 54822.00 88888.00 2012-08-19 17:19:25.875 232 12787.23 28.85 54822.03 88888.00 2012-08-19 17:19:26.000 232 12787.23 28.90 54822.03 88888.00 2012-08-19 17:19:26.125 232 12787.20 28.95 54822.05 88888.00 2012-08-19 17:19:26.250 232 12787.15 28.90 54822.05 88888.00 2012-08-19 17:19:26.375 232 12787.17 28.93 54822.05 88888.00 2012-08-19 17:19:26.500 232 12787.15 28.95 54822.07 88888.00 2012-08-19 17:19:26.625 232 12787.10 28.95 54822.05 88888.00 2012-08-19 17:19:26.750 232 12787.02 28.95 54822.03 88888.00 2012-08-19 17:19:26.875 232 12787.05 28.93 54822.00 88888.00 2012-08-19 17:19:27.000 232 12787.08 28.95 54821.97 88888.00 2012-08-19 17:19:27.125 232 12787.00 28.95 54822.05 88888.00 2012-08-19 17:19:27.250 232 12786.90 28.98 54822.07 88888.00 2012-08-19 17:19:27.375 232 12786.90 28.98 54822.05 88888.00 2012-08-19 17:19:27.500 232 12786.80 28.95 54822.05 88888.00 2012-08-19 17:19:27.625 232 12786.77 28.95 54822.07 88888.00 2012-08-19 17:19:27.750 232 12786.77 28.98 54822.10 88888.00 2012-08-19 17:19:27.875 232 12786.77 29.00 54822.12 88888.00 2012-08-19 17:19:28.000 232 12786.77 28.98 54822.12 88888.00 2012-08-19 17:19:28.125 232 12786.75 28.98 54822.15 88888.00 2012-08-19 17:19:28.250 232 12786.70 28.98 54822.18 88888.00 2012-08-19 17:19:28.375 232 12786.73 28.95 54822.15 88888.00 2012-08-19 17:19:28.500 232 12786.62 28.95 54822.15 88888.00 2012-08-19 17:19:28.625 232 12786.50 28.95 54822.18 88888.00 2012-08-19 17:19:28.750 232 12786.48 28.95 54822.18 88888.00 2012-08-19 17:19:28.875 232 12786.40 28.95 54822.15 88888.00 2012-08-19 17:19:29.000 232 12786.40 28.93 54822.18 88888.00 2012-08-19 17:19:29.125 232 12786.40 28.95 54822.20 88888.00 2012-08-19 17:19:29.250 232 12786.35 28.93 54822.22 88888.00 2012-08-19 17:19:29.375 232 12786.38 28.95 54822.22 88888.00 2012-08-19 17:19:29.500 232 12786.30 28.95 54822.22 88888.00 2012-08-19 17:19:29.625 232 12786.20 28.90 54822.22 88888.00 2012-08-19 17:19:29.750 232 12786.23 28.93 54822.25 88888.00 2012-08-19 17:19:29.875 232 12786.23 28.95 54822.28 88888.00 2012-08-19 17:19:30.000 232 12786.17 28.95 54822.28 88888.00 2012-08-19 17:19:30.125 232 12786.12 28.93 54822.28 88888.00 2012-08-19 17:19:30.250 232 12786.10 28.93 54822.28 88888.00 2012-08-19 17:19:30.375 232 12786.00 28.90 54822.28 88888.00 2012-08-19 17:19:30.500 232 12785.98 28.88 54822.30 88888.00 2012-08-19 17:19:30.625 232 12785.98 28.88 54822.28 88888.00 2012-08-19 17:19:30.750 232 12785.92 28.88 54822.28 88888.00 2012-08-19 17:19:30.875 232 12785.95 28.82 54822.28 88888.00 2012-08-19 17:19:31.000 232 12785.92 28.85 54822.25 88888.00 2012-08-19 17:19:31.125 232 12785.92 28.90 54822.30 88888.00 2012-08-19 17:19:31.250 232 12785.88 28.88 54822.30 88888.00 2012-08-19 17:19:31.375 232 12785.90 28.88 54822.32 88888.00 2012-08-19 17:19:31.500 232 12785.92 28.85 54822.32 88888.00 2012-08-19 17:19:31.625 232 12785.90 28.82 54822.30 88888.00 2012-08-19 17:19:31.750 232 12785.90 28.85 54822.30 88888.00 2012-08-19 17:19:31.875 232 12785.85 28.88 54822.32 88888.00 2012-08-19 17:19:32.000 232 12785.85 28.85 54822.30 88888.00 2012-08-19 17:19:32.125 232 12785.83 28.82 54822.32 88888.00 2012-08-19 17:19:32.250 232 12785.77 28.82 54822.35 88888.00 2012-08-19 17:19:32.375 232 12785.70 28.80 54822.32 88888.00 2012-08-19 17:19:32.500 232 12785.67 28.82 54822.32 88888.00 2012-08-19 17:19:32.625 232 12785.73 28.88 54822.30 88888.00 2012-08-19 17:19:32.750 232 12785.75 28.90 54822.30 88888.00 2012-08-19 17:19:32.875 232 12785.70 28.90 54822.35 88888.00 2012-08-19 17:19:33.000 232 12785.67 28.88 54822.32 88888.00 2012-08-19 17:19:33.125 232 12785.65 28.85 54822.32 88888.00 2012-08-19 17:19:33.250 232 12785.50 28.80 54822.25 88888.00 2012-08-19 17:19:33.375 232 12785.52 28.82 54822.25 88888.00 2012-08-19 17:19:33.500 232 12785.58 28.85 54822.28 88888.00 2012-08-19 17:19:33.625 232 12785.73 28.88 54822.32 88888.00 2012-08-19 17:19:33.750 232 12785.73 28.88 54822.30 88888.00 2012-08-19 17:19:33.875 232 12785.60 28.85 54822.25 88888.00 2012-08-19 17:19:34.000 232 12785.52 28.82 54822.22 88888.00 2012-08-19 17:19:34.125 232 12785.50 28.82 54822.22 88888.00 2012-08-19 17:19:34.250 232 12785.48 28.82 54822.28 88888.00 2012-08-19 17:19:34.375 232 12785.52 28.80 54822.28 88888.00 2012-08-19 17:19:34.500 232 12785.58 28.82 54822.25 88888.00 2012-08-19 17:19:34.625 232 12785.62 28.82 54822.22 88888.00 2012-08-19 17:19:34.750 232 12785.62 28.82 54822.22 88888.00 2012-08-19 17:19:34.875 232 12785.55 28.85 54822.22 88888.00 2012-08-19 17:19:35.000 232 12785.55 28.80 54822.20 88888.00 2012-08-19 17:19:35.125 232 12785.55 28.75 54822.18 88888.00 2012-08-19 17:19:35.250 232 12785.48 28.75 54822.15 88888.00 2012-08-19 17:19:35.375 232 12785.50 28.82 54822.15 88888.00 2012-08-19 17:19:35.500 232 12785.55 28.82 54822.18 88888.00 2012-08-19 17:19:35.625 232 12785.55 28.80 54822.18 88888.00 2012-08-19 17:19:35.750 232 12785.55 28.80 54822.15 88888.00 2012-08-19 17:19:35.875 232 12785.60 28.80 54822.12 88888.00 2012-08-19 17:19:36.000 232 12785.55 28.82 54822.12 88888.00 2012-08-19 17:19:36.125 232 12785.52 28.82 54822.12 88888.00 2012-08-19 17:19:36.250 232 12785.48 28.77 54822.10 88888.00 2012-08-19 17:19:36.375 232 12785.45 28.77 54822.07 88888.00 2012-08-19 17:19:36.500 232 12785.48 28.80 54822.10 88888.00 2012-08-19 17:19:36.625 232 12785.52 28.80 54822.07 88888.00 2012-08-19 17:19:36.750 232 12785.50 28.80 54822.05 88888.00 2012-08-19 17:19:36.875 232 12785.48 28.77 54822.05 88888.00 2012-08-19 17:19:37.000 232 12785.45 28.77 54822.03 88888.00 2012-08-19 17:19:37.125 232 12785.48 28.82 54822.05 88888.00 2012-08-19 17:19:37.250 232 12785.45 28.80 54822.03 88888.00 2012-08-19 17:19:37.375 232 12785.45 28.77 54822.03 88888.00 2012-08-19 17:19:37.500 232 12785.42 28.75 54822.00 88888.00 2012-08-19 17:19:37.625 232 12785.45 28.77 54822.03 88888.00 2012-08-19 17:19:37.750 232 12785.48 28.77 54822.00 88888.00 2012-08-19 17:19:37.875 232 12785.48 28.77 54821.97 88888.00 2012-08-19 17:19:38.000 232 12785.52 28.80 54821.95 88888.00 2012-08-19 17:19:38.125 232 12785.52 28.77 54821.95 88888.00 2012-08-19 17:19:38.250 232 12785.52 28.77 54821.93 88888.00 2012-08-19 17:19:38.375 232 12785.52 28.77 54821.90 88888.00 2012-08-19 17:19:38.500 232 12785.52 28.82 54821.90 88888.00 2012-08-19 17:19:38.625 232 12785.58 28.85 54821.88 88888.00 2012-08-19 17:19:38.750 232 12785.55 28.82 54821.88 88888.00 2012-08-19 17:19:38.875 232 12785.52 28.77 54821.85 88888.00 2012-08-19 17:19:39.000 232 12785.52 28.82 54821.82 88888.00 2012-08-19 17:19:39.125 232 12785.62 28.82 54821.82 88888.00 2012-08-19 17:19:39.250 232 12785.60 28.80 54821.82 88888.00 2012-08-19 17:19:39.375 232 12785.65 28.85 54821.80 88888.00 2012-08-19 17:19:39.500 232 12785.65 28.88 54821.80 88888.00 2012-08-19 17:19:39.625 232 12785.60 28.85 54821.75 88888.00 2012-08-19 17:19:39.750 232 12785.55 28.82 54821.75 88888.00 2012-08-19 17:19:39.875 232 12785.60 28.88 54821.75 88888.00 2012-08-19 17:19:40.000 232 12785.62 28.88 54821.72 88888.00 2012-08-19 17:19:40.125 232 12785.65 28.90 54821.72 88888.00 2012-08-19 17:19:40.250 232 12785.67 28.93 54821.72 88888.00 2012-08-19 17:19:40.375 232 12785.75 28.93 54821.70 88888.00 2012-08-19 17:19:40.500 232 12785.75 28.88 54821.68 88888.00 2012-08-19 17:19:40.625 232 12785.73 28.85 54821.65 88888.00 2012-08-19 17:19:40.750 232 12785.70 28.90 54821.62 88888.00 2012-08-19 17:19:40.875 232 12785.67 28.95 54821.65 88888.00 2012-08-19 17:19:41.000 232 12785.73 28.98 54821.62 88888.00 2012-08-19 17:19:41.125 232 12785.77 29.00 54821.65 88888.00 2012-08-19 17:19:41.250 232 12785.80 28.98 54821.62 88888.00 2012-08-19 17:19:41.375 232 12785.83 29.00 54821.57 88888.00 2012-08-19 17:19:41.500 232 12785.80 28.98 54821.55 88888.00 2012-08-19 17:19:41.625 232 12785.80 28.95 54821.55 88888.00 2012-08-19 17:19:41.750 232 12785.83 28.98 54821.53 88888.00 2012-08-19 17:19:41.875 232 12785.90 29.00 54821.53 88888.00 2012-08-19 17:19:42.000 232 12785.92 28.98 54821.53 88888.00 2012-08-19 17:19:42.125 232 12785.92 28.98 54821.50 88888.00 2012-08-19 17:19:42.250 232 12785.95 28.95 54821.50 88888.00 2012-08-19 17:19:42.375 232 12786.02 29.00 54821.47 88888.00 2012-08-19 17:19:42.500 232 12786.05 28.98 54821.45 88888.00 2012-08-19 17:19:42.625 232 12786.10 29.00 54821.45 88888.00 2012-08-19 17:19:42.750 232 12786.12 28.98 54821.43 88888.00 2012-08-19 17:19:42.875 232 12786.17 29.00 54821.45 88888.00 2012-08-19 17:19:43.000 232 12786.25 29.07 54821.45 88888.00 2012-08-19 17:19:43.125 232 12786.30 29.05 54821.43 88888.00 2012-08-19 17:19:43.250 232 12786.27 29.02 54821.40 88888.00 2012-08-19 17:19:43.375 232 12786.33 29.02 54821.35 88888.00 2012-08-19 17:19:43.500 232 12786.38 29.00 54821.35 88888.00 2012-08-19 17:19:43.625 232 12786.40 29.00 54821.32 88888.00 2012-08-19 17:19:43.750 232 12786.42 29.02 54821.32 88888.00 2012-08-19 17:19:43.875 232 12786.45 29.02 54821.32 88888.00 2012-08-19 17:19:44.000 232 12786.42 29.00 54821.30 88888.00 2012-08-19 17:19:44.125 232 12786.45 29.02 54821.28 88888.00 2012-08-19 17:19:44.250 232 12786.52 29.00 54821.30 88888.00 2012-08-19 17:19:44.375 232 12786.58 29.05 54821.30 88888.00 2012-08-19 17:19:44.500 232 12786.58 29.02 54821.25 88888.00 2012-08-19 17:19:44.625 232 12786.62 29.02 54821.25 88888.00 2012-08-19 17:19:44.750 232 12786.62 29.02 54821.22 88888.00 2012-08-19 17:19:44.875 232 12786.67 29.00 54821.22 88888.00 2012-08-19 17:19:45.000 232 12786.75 29.02 54821.22 88888.00 2012-08-19 17:19:45.125 232 12786.80 29.07 54821.25 88888.00 2012-08-19 17:19:45.250 232 12786.83 29.07 54821.25 88888.00 2012-08-19 17:19:45.375 232 12786.85 29.02 54821.20 88888.00 2012-08-19 17:19:45.500 232 12786.83 28.95 54821.15 88888.00 2012-08-19 17:19:45.625 232 12786.80 28.95 54821.12 88888.00 2012-08-19 17:19:45.750 232 12786.85 28.98 54821.12 88888.00 2012-08-19 17:19:45.875 232 12786.88 28.95 54821.12 88888.00 2012-08-19 17:19:46.000 232 12786.92 28.90 54821.12 88888.00 2012-08-19 17:19:46.125 232 12786.98 28.95 54821.15 88888.00 2012-08-19 17:19:46.250 232 12786.92 28.93 54821.10 88888.00 2012-08-19 17:19:46.375 232 12786.95 28.93 54821.10 88888.00 2012-08-19 17:19:46.500 232 12787.02 28.93 54821.12 88888.00 2012-08-19 17:19:46.625 232 12787.12 28.90 54821.10 88888.00 2012-08-19 17:19:46.750 232 12787.12 28.85 54821.05 88888.00 2012-08-19 17:19:46.875 232 12787.02 28.82 54821.03 88888.00 2012-08-19 17:19:47.000 232 12787.02 28.80 54821.03 88888.00 2012-08-19 17:19:47.125 232 12787.12 28.82 54821.05 88888.00 2012-08-19 17:19:47.250 232 12787.12 28.80 54821.05 88888.00 2012-08-19 17:19:47.375 232 12787.12 28.80 54821.03 88888.00 2012-08-19 17:19:47.500 232 12787.17 28.80 54821.05 88888.00 2012-08-19 17:19:47.625 232 12787.20 28.80 54821.07 88888.00 2012-08-19 17:19:47.750 232 12787.20 28.77 54821.07 88888.00 2012-08-19 17:19:47.875 232 12787.25 28.75 54821.07 88888.00 2012-08-19 17:19:48.000 232 12787.20 28.73 54821.05 88888.00 2012-08-19 17:19:48.125 232 12787.15 28.70 54821.05 88888.00 2012-08-19 17:19:48.250 232 12787.12 28.62 54820.97 88888.00 2012-08-19 17:19:48.375 232 12787.17 28.60 54820.95 88888.00 2012-08-19 17:19:48.500 232 12787.15 28.57 54820.93 88888.00 2012-08-19 17:19:48.625 232 12787.15 28.57 54820.95 88888.00 2012-08-19 17:19:48.750 232 12787.25 28.60 54820.95 88888.00 2012-08-19 17:19:48.875 232 12787.35 28.57 54820.95 88888.00 2012-08-19 17:19:49.000 232 12787.38 28.55 54820.95 88888.00 2012-08-19 17:19:49.125 232 12787.33 28.50 54820.95 88888.00 2012-08-19 17:19:49.250 232 12787.30 28.50 54820.95 88888.00 2012-08-19 17:19:49.375 232 12787.33 28.52 54820.93 88888.00 2012-08-19 17:19:49.500 232 12787.30 28.50 54820.95 88888.00 2012-08-19 17:19:49.625 232 12787.27 28.48 54820.95 88888.00 2012-08-19 17:19:49.750 232 12787.27 28.45 54820.95 88888.00 2012-08-19 17:19:49.875 232 12787.23 28.43 54820.95 88888.00 2012-08-19 17:19:50.000 232 12787.20 28.40 54820.90 88888.00 2012-08-19 17:19:50.125 232 12787.23 28.40 54820.93 88888.00 2012-08-19 17:19:50.250 232 12787.25 28.32 54820.93 88888.00 2012-08-19 17:19:50.375 232 12787.30 28.35 54820.93 88888.00 2012-08-19 17:19:50.500 232 12787.30 28.35 54820.90 88888.00 2012-08-19 17:19:50.625 232 12787.27 28.30 54820.90 88888.00 2012-08-19 17:19:50.750 232 12787.27 28.27 54820.88 88888.00 2012-08-19 17:19:50.875 232 12787.23 28.25 54820.90 88888.00 2012-08-19 17:19:51.000 232 12787.20 28.27 54820.90 88888.00 2012-08-19 17:19:51.125 232 12787.17 28.25 54820.90 88888.00 2012-08-19 17:19:51.250 232 12787.17 28.20 54820.90 88888.00 2012-08-19 17:19:51.375 232 12787.23 28.23 54820.90 88888.00 2012-08-19 17:19:51.500 232 12787.25 28.23 54820.90 88888.00 2012-08-19 17:19:51.625 232 12787.27 28.20 54820.90 88888.00 2012-08-19 17:19:51.750 232 12787.33 28.18 54820.93 88888.00 2012-08-19 17:19:51.875 232 12787.30 28.15 54820.90 88888.00 2012-08-19 17:19:52.000 232 12787.23 28.12 54820.88 88888.00 2012-08-19 17:19:52.125 232 12787.23 28.12 54820.90 88888.00 2012-08-19 17:19:52.250 232 12787.20 28.12 54820.90 88888.00 2012-08-19 17:19:52.375 232 12787.25 28.12 54820.93 88888.00 2012-08-19 17:19:52.500 232 12787.30 28.07 54820.90 88888.00 2012-08-19 17:19:52.625 232 12787.25 28.05 54820.88 88888.00 2012-08-19 17:19:52.750 232 12787.23 28.05 54820.88 88888.00 2012-08-19 17:19:52.875 232 12787.20 28.02 54820.90 88888.00 2012-08-19 17:19:53.000 232 12787.25 28.05 54820.90 88888.00 2012-08-19 17:19:53.125 232 12787.25 28.05 54820.93 88888.00 2012-08-19 17:19:53.250 232 12787.15 28.02 54820.90 88888.00 2012-08-19 17:19:53.375 232 12787.15 28.00 54820.90 88888.00 2012-08-19 17:19:53.500 232 12787.17 28.00 54820.88 88888.00 2012-08-19 17:19:53.625 232 12787.20 28.00 54820.90 88888.00 2012-08-19 17:19:53.750 232 12787.20 27.98 54820.88 88888.00 2012-08-19 17:19:53.875 232 12787.23 27.98 54820.90 88888.00 2012-08-19 17:19:54.000 232 12787.27 27.98 54820.88 88888.00 2012-08-19 17:19:54.125 232 12787.27 27.95 54820.90 88888.00 2012-08-19 17:19:54.250 232 12787.23 27.93 54820.90 88888.00 2012-08-19 17:19:54.375 232 12787.20 27.90 54820.90 88888.00 2012-08-19 17:19:54.500 232 12787.20 27.90 54820.90 88888.00 2012-08-19 17:19:54.625 232 12787.20 27.93 54820.93 88888.00 2012-08-19 17:19:54.750 232 12787.23 27.93 54820.88 88888.00 2012-08-19 17:19:54.875 232 12787.25 27.88 54820.85 88888.00 2012-08-19 17:19:55.000 232 12787.27 27.88 54820.88 88888.00 2012-08-19 17:19:55.125 232 12787.30 27.88 54820.93 88888.00 2012-08-19 17:19:55.250 232 12787.23 27.85 54820.90 88888.00 2012-08-19 17:19:55.375 232 12787.23 27.82 54820.88 88888.00 2012-08-19 17:19:55.500 232 12787.30 27.85 54820.90 88888.00 2012-08-19 17:19:55.625 232 12787.35 27.85 54820.90 88888.00 2012-08-19 17:19:55.750 232 12787.33 27.85 54820.90 88888.00 2012-08-19 17:19:55.875 232 12787.27 27.85 54820.88 88888.00 2012-08-19 17:19:56.000 232 12787.30 27.85 54820.90 88888.00 2012-08-19 17:19:56.125 232 12787.30 27.82 54820.93 88888.00 2012-08-19 17:19:56.250 232 12787.25 27.80 54820.93 88888.00 2012-08-19 17:19:56.375 232 12787.30 27.80 54820.90 88888.00 2012-08-19 17:19:56.500 232 12787.35 27.85 54820.93 88888.00 2012-08-19 17:19:56.625 232 12787.35 27.88 54820.97 88888.00 2012-08-19 17:19:56.750 232 12787.33 27.88 54820.97 88888.00 2012-08-19 17:19:56.875 232 12787.30 27.80 54820.93 88888.00 2012-08-19 17:19:57.000 232 12787.27 27.77 54820.90 88888.00 2012-08-19 17:19:57.125 232 12787.27 27.80 54820.93 88888.00 2012-08-19 17:19:57.250 232 12787.30 27.75 54820.93 88888.00 2012-08-19 17:19:57.375 232 12787.40 27.80 54820.93 88888.00 2012-08-19 17:19:57.500 232 12787.38 27.80 54820.93 88888.00 2012-08-19 17:19:57.625 232 12787.30 27.80 54820.93 88888.00 2012-08-19 17:19:57.750 232 12787.25 27.82 54820.93 88888.00 2012-08-19 17:19:57.875 232 12787.25 27.80 54820.93 88888.00 2012-08-19 17:19:58.000 232 12787.27 27.80 54820.95 88888.00 2012-08-19 17:19:58.125 232 12787.30 27.77 54820.93 88888.00 2012-08-19 17:19:58.250 232 12787.23 27.73 54820.93 88888.00 2012-08-19 17:19:58.375 232 12787.25 27.77 54820.95 88888.00 2012-08-19 17:19:58.500 232 12787.35 27.75 54820.95 88888.00 2012-08-19 17:19:58.625 232 12787.40 27.75 54820.95 88888.00 2012-08-19 17:19:58.750 232 12787.40 27.80 54820.97 88888.00 2012-08-19 17:19:58.875 232 12787.35 27.80 54820.97 88888.00 2012-08-19 17:19:59.000 232 12787.35 27.77 54820.93 88888.00 2012-08-19 17:19:59.125 232 12787.38 27.80 54821.00 88888.00 2012-08-19 17:19:59.250 232 12787.38 27.80 54821.00 88888.00 2012-08-19 17:19:59.375 232 12787.33 27.75 54820.97 88888.00 2012-08-19 17:19:59.500 232 12787.25 27.73 54820.95 88888.00 2012-08-19 17:19:59.625 232 12787.23 27.75 54821.00 88888.00 2012-08-19 17:19:59.750 232 12787.23 27.77 54820.97 88888.00 2012-08-19 17:19:59.875 232 12787.20 27.73 54820.97 88888.00 2012-08-19 17:20:00.000 232 12787.15 27.70 54820.95 88888.00 2012-08-19 17:20:00.125 232 12787.08 27.65 54820.95 88888.00 2012-08-19 17:20:00.250 232 12787.02 27.62 54820.97 88888.00 2012-08-19 17:20:00.375 232 12786.95 27.62 54821.00 88888.00 2012-08-19 17:20:00.500 232 12786.88 27.62 54821.03 88888.00 2012-08-19 17:20:00.625 232 12786.95 27.65 54821.03 88888.00 2012-08-19 17:20:00.750 232 12787.02 27.68 54821.03 88888.00 2012-08-19 17:20:00.875 232 12787.08 27.68 54821.00 88888.00 2012-08-19 17:20:01.000 232 12787.02 27.60 54821.03 88888.00 2012-08-19 17:20:01.125 232 12786.98 27.60 54821.07 88888.00 2012-08-19 17:20:01.250 232 12786.90 27.60 54821.07 88888.00 2012-08-19 17:20:01.375 232 12786.83 27.60 54821.07 88888.00 2012-08-19 17:20:01.500 232 12786.75 27.57 54821.07 88888.00 2012-08-19 17:20:01.625 232 12786.75 27.60 54821.10 88888.00 2012-08-19 17:20:01.750 232 12786.70 27.60 54821.12 88888.00 2012-08-19 17:20:01.875 232 12786.70 27.60 54821.18 88888.00 2012-08-19 17:20:02.000 232 12786.62 27.60 54821.18 88888.00 2012-08-19 17:20:02.125 232 12786.60 27.52 54821.15 88888.00 2012-08-19 17:20:02.250 232 12786.60 27.50 54821.18 88888.00 2012-08-19 17:20:02.375 232 12786.62 27.55 54821.18 88888.00 2012-08-19 17:20:02.500 232 12786.58 27.48 54821.20 88888.00 2012-08-19 17:20:02.625 232 12786.52 27.52 54821.25 88888.00 2012-08-19 17:20:02.750 232 12786.42 27.50 54821.25 88888.00 2012-08-19 17:20:02.875 232 12786.38 27.48 54821.25 88888.00 2012-08-19 17:20:03.000 232 12786.38 27.45 54821.28 88888.00 2012-08-19 17:20:03.125 232 12786.27 27.43 54821.25 88888.00 2012-08-19 17:20:03.250 232 12786.17 27.43 54821.30 88888.00 2012-08-19 17:20:03.375 232 12786.23 27.48 54821.30 88888.00 2012-08-19 17:20:03.500 232 12786.10 27.48 54821.28 88888.00 2012-08-19 17:20:03.625 232 12785.98 27.48 54821.30 88888.00 2012-08-19 17:20:03.750 232 12785.90 27.50 54821.35 88888.00 2012-08-19 17:20:03.875 232 12785.85 27.50 54821.32 88888.00 2012-08-19 17:20:04.000 232 12785.80 27.43 54821.30 88888.00 2012-08-19 17:20:04.125 232 12785.70 27.40 54821.32 88888.00 2012-08-19 17:20:04.250 232 12785.62 27.38 54821.32 88888.00 2012-08-19 17:20:04.375 232 12785.62 27.40 54821.35 88888.00 2012-08-19 17:20:04.500 232 12785.60 27.43 54821.43 88888.00 2012-08-19 17:20:04.625 232 12785.58 27.43 54821.40 88888.00 2012-08-19 17:20:04.750 232 12785.52 27.40 54821.40 88888.00 2012-08-19 17:20:04.875 232 12785.50 27.40 54821.43 88888.00 2012-08-19 17:20:05.000 232 12785.50 27.43 54821.47 88888.00 2012-08-19 17:20:05.125 232 12785.42 27.40 54821.50 88888.00 2012-08-19 17:20:05.250 232 12785.30 27.38 54821.50 88888.00 2012-08-19 17:20:05.375 232 12785.25 27.43 54821.43 88888.00 2012-08-19 17:20:05.500 232 12785.15 27.43 54821.45 88888.00 2012-08-19 17:20:05.625 232 12785.10 27.45 54821.47 88888.00 2012-08-19 17:20:05.750 232 12785.05 27.45 54821.50 88888.00 2012-08-19 17:20:05.875 232 12785.02 27.40 54821.47 88888.00 2012-08-19 17:20:06.000 232 12784.98 27.38 54821.45 88888.00 2012-08-19 17:20:06.125 232 12784.95 27.43 54821.50 88888.00 2012-08-19 17:20:06.250 232 12784.90 27.48 54821.50 88888.00 2012-08-19 17:20:06.375 232 12784.90 27.45 54821.50 88888.00 2012-08-19 17:20:06.500 232 12784.83 27.43 54821.50 88888.00 2012-08-19 17:20:06.625 232 12784.80 27.45 54821.55 88888.00 2012-08-19 17:20:06.750 232 12784.75 27.45 54821.55 88888.00 2012-08-19 17:20:06.875 232 12784.70 27.43 54821.55 88888.00 2012-08-19 17:20:07.000 232 12784.73 27.48 54821.60 88888.00 2012-08-19 17:20:07.125 232 12784.70 27.48 54821.60 88888.00 2012-08-19 17:20:07.250 232 12784.62 27.43 54821.60 88888.00 2012-08-19 17:20:07.375 232 12784.55 27.43 54821.57 88888.00 2012-08-19 17:20:07.500 232 12784.50 27.45 54821.60 88888.00 2012-08-19 17:20:07.625 232 12784.52 27.50 54821.60 88888.00 2012-08-19 17:20:07.750 232 12784.48 27.50 54821.62 88888.00 2012-08-19 17:20:07.875 232 12784.42 27.50 54821.62 88888.00 2012-08-19 17:20:08.000 232 12784.35 27.48 54821.60 88888.00 2012-08-19 17:20:08.125 232 12784.27 27.43 54821.57 88888.00 2012-08-19 17:20:08.250 232 12784.23 27.48 54821.65 88888.00 2012-08-19 17:20:08.375 232 12784.23 27.50 54821.62 88888.00 2012-08-19 17:20:08.500 232 12784.23 27.48 54821.62 88888.00 2012-08-19 17:20:08.625 232 12784.25 27.52 54821.68 88888.00 2012-08-19 17:20:08.750 232 12784.30 27.52 54821.65 88888.00 2012-08-19 17:20:08.875 232 12784.25 27.57 54821.65 88888.00 2012-08-19 17:20:09.000 232 12784.23 27.55 54821.65 88888.00 2012-08-19 17:20:09.125 232 12784.25 27.55 54821.65 88888.00 2012-08-19 17:20:09.250 232 12784.17 27.50 54821.65 88888.00 2012-08-19 17:20:09.375 232 12784.10 27.52 54821.62 88888.00 2012-08-19 17:20:09.500 232 12784.05 27.52 54821.60 88888.00 2012-08-19 17:20:09.625 232 12784.08 27.55 54821.62 88888.00 2012-08-19 17:20:09.750 232 12784.10 27.52 54821.65 88888.00 2012-08-19 17:20:09.875 232 12784.08 27.52 54821.65 88888.00 2012-08-19 17:20:10.000 232 12784.08 27.55 54821.65 88888.00 2012-08-19 17:20:10.125 232 12784.10 27.55 54821.65 88888.00 2012-08-19 17:20:10.250 232 12784.02 27.50 54821.65 88888.00 2012-08-19 17:20:10.375 232 12784.10 27.52 54821.68 88888.00 2012-08-19 17:20:10.500 232 12784.10 27.52 54821.65 88888.00 2012-08-19 17:20:10.625 232 12784.08 27.55 54821.68 88888.00 2012-08-19 17:20:10.750 232 12784.02 27.55 54821.68 88888.00 2012-08-19 17:20:10.875 232 12784.05 27.52 54821.65 88888.00 2012-08-19 17:20:11.000 232 12784.05 27.52 54821.65 88888.00 2012-08-19 17:20:11.125 232 12784.05 27.55 54821.65 88888.00 2012-08-19 17:20:11.250 232 12784.08 27.50 54821.62 88888.00 2012-08-19 17:20:11.375 232 12784.10 27.48 54821.62 88888.00 2012-08-19 17:20:11.500 232 12784.08 27.43 54821.60 88888.00 2012-08-19 17:20:11.625 232 12784.02 27.43 54821.60 88888.00 2012-08-19 17:20:11.750 232 12784.05 27.43 54821.60 88888.00 2012-08-19 17:20:11.875 232 12784.10 27.43 54821.62 88888.00 2012-08-19 17:20:12.000 232 12784.10 27.43 54821.62 88888.00 2012-08-19 17:20:12.125 232 12784.15 27.45 54821.65 88888.00 2012-08-19 17:20:12.250 232 12784.17 27.45 54821.65 88888.00 2012-08-19 17:20:12.375 232 12784.17 27.40 54821.62 88888.00 2012-08-19 17:20:12.500 232 12784.23 27.40 54821.62 88888.00 2012-08-19 17:20:12.625 232 12784.27 27.38 54821.65 88888.00 2012-08-19 17:20:12.750 232 12784.27 27.40 54821.65 88888.00 2012-08-19 17:20:12.875 232 12784.33 27.40 54821.70 88888.00 2012-08-19 17:20:13.000 232 12784.38 27.38 54821.65 88888.00 2012-08-19 17:20:13.125 232 12784.45 27.32 54821.60 88888.00 2012-08-19 17:20:13.250 232 12784.48 27.32 54821.60 88888.00 2012-08-19 17:20:13.375 232 12784.52 27.35 54821.57 88888.00 2012-08-19 17:20:13.500 232 12784.50 27.32 54821.57 88888.00 2012-08-19 17:20:13.625 232 12784.55 27.30 54821.57 88888.00 2012-08-19 17:20:13.750 232 12784.62 27.30 54821.60 88888.00 2012-08-19 17:20:13.875 232 12784.62 27.32 54821.57 88888.00 2012-08-19 17:20:14.000 232 12784.65 27.27 54821.57 88888.00 2012-08-19 17:20:14.125 232 12784.65 27.25 54821.57 88888.00 2012-08-19 17:20:14.250 232 12784.65 27.25 54821.57 88888.00 2012-08-19 17:20:14.375 232 12784.70 27.27 54821.60 88888.00 2012-08-19 17:20:14.500 232 12784.75 27.25 54821.57 88888.00 2012-08-19 17:20:14.625 232 12784.83 27.20 54821.60 88888.00 2012-08-19 17:20:14.750 232 12784.85 27.20 54821.57 88888.00 2012-08-19 17:20:14.875 232 12784.83 27.18 54821.55 88888.00 2012-08-19 17:20:15.000 232 12784.88 27.15 54821.53 88888.00 2012-08-19 17:20:15.125 232 12784.90 27.07 54821.53 88888.00 2012-08-19 17:20:15.250 232 12784.90 27.07 54821.50 88888.00 2012-08-19 17:20:15.375 232 12784.98 27.07 54821.50 88888.00 2012-08-19 17:20:15.500 232 12785.00 27.10 54821.53 88888.00 2012-08-19 17:20:15.625 232 12785.02 27.05 54821.50 88888.00 2012-08-19 17:20:15.750 232 12785.12 27.05 54821.50 88888.00 2012-08-19 17:20:15.875 232 12785.17 27.05 54821.50 88888.00 2012-08-19 17:20:16.000 232 12785.25 27.02 54821.50 88888.00 2012-08-19 17:20:16.125 232 12785.30 27.00 54821.50 88888.00 2012-08-19 17:20:16.250 232 12785.23 26.93 54821.50 88888.00 2012-08-19 17:20:16.375 232 12785.35 26.98 54821.50 88888.00 2012-08-19 17:20:16.500 232 12785.40 26.98 54821.47 88888.00 2012-08-19 17:20:16.625 232 12785.40 26.88 54821.45 88888.00 2012-08-19 17:20:16.750 232 12785.48 26.80 54821.45 88888.00 2012-08-19 17:20:16.875 232 12785.45 26.80 54821.47 88888.00 2012-08-19 17:20:17.000 232 12785.50 26.77 54821.45 88888.00 2012-08-19 17:20:17.125 232 12785.60 26.77 54821.43 88888.00 2012-08-19 17:20:17.250 232 12785.65 26.70 54821.45 88888.00 2012-08-19 17:20:17.375 232 12785.70 26.70 54821.43 88888.00 2012-08-19 17:20:17.500 232 12785.67 26.68 54821.45 88888.00 2012-08-19 17:20:17.625 232 12785.73 26.65 54821.43 88888.00 2012-08-19 17:20:17.750 232 12785.75 26.60 54821.43 88888.00 2012-08-19 17:20:17.875 232 12785.77 26.57 54821.43 88888.00 2012-08-19 17:20:18.000 232 12785.85 26.50 54821.38 88888.00 2012-08-19 17:20:18.125 232 12785.88 26.50 54821.38 88888.00 2012-08-19 17:20:18.250 232 12785.77 26.50 54821.38 88888.00 2012-08-19 17:20:18.375 232 12785.85 26.48 54821.38 88888.00 2012-08-19 17:20:18.500 232 12785.90 26.45 54821.38 88888.00 2012-08-19 17:20:18.625 232 12785.98 26.38 54821.38 88888.00 2012-08-19 17:20:18.750 232 12785.95 26.35 54821.38 88888.00 2012-08-19 17:20:18.875 232 12785.95 26.35 54821.38 88888.00 2012-08-19 17:20:19.000 232 12785.98 26.32 54821.38 88888.00 2012-08-19 17:20:19.125 232 12785.98 26.30 54821.40 88888.00 2012-08-19 17:20:19.250 232 12785.98 26.27 54821.38 88888.00 2012-08-19 17:20:19.375 232 12786.00 26.23 54821.35 88888.00 2012-08-19 17:20:19.500 232 12785.98 26.18 54821.35 88888.00 2012-08-19 17:20:19.625 232 12786.00 26.18 54821.35 88888.00 2012-08-19 17:20:19.750 232 12786.02 26.20 54821.35 88888.00 2012-08-19 17:20:19.875 232 12786.08 26.15 54821.35 88888.00 2012-08-19 17:20:20.000 232 12786.12 26.05 54821.30 88888.00 2012-08-19 17:20:20.125 232 12786.23 26.02 54821.32 88888.00 2012-08-19 17:20:20.250 232 12786.27 26.05 54821.38 88888.00 2012-08-19 17:20:20.375 232 12786.27 26.05 54821.38 88888.00 2012-08-19 17:20:20.500 232 12786.25 25.95 54821.35 88888.00 2012-08-19 17:20:20.625 232 12786.23 25.93 54821.35 88888.00 2012-08-19 17:20:20.750 232 12786.25 25.93 54821.38 88888.00 2012-08-19 17:20:20.875 232 12786.25 25.88 54821.32 88888.00 2012-08-19 17:20:21.000 232 12786.30 25.80 54821.30 88888.00 2012-08-19 17:20:21.125 232 12786.30 25.80 54821.32 88888.00 2012-08-19 17:20:21.250 232 12786.23 25.70 54821.32 88888.00 2012-08-19 17:20:21.375 232 12786.27 25.73 54821.32 88888.00 2012-08-19 17:20:21.500 232 12786.30 25.73 54821.32 88888.00 2012-08-19 17:20:21.625 232 12786.30 25.70 54821.32 88888.00 2012-08-19 17:20:21.750 232 12786.33 25.65 54821.32 88888.00 2012-08-19 17:20:21.875 232 12786.33 25.68 54821.35 88888.00 2012-08-19 17:20:22.000 232 12786.27 25.65 54821.32 88888.00 2012-08-19 17:20:22.125 232 12786.23 25.62 54821.32 88888.00 2012-08-19 17:20:22.250 232 12786.15 25.60 54821.32 88888.00 2012-08-19 17:20:22.375 232 12786.15 25.57 54821.32 88888.00 2012-08-19 17:20:22.500 232 12786.17 25.55 54821.32 88888.00 2012-08-19 17:20:22.625 232 12786.23 25.50 54821.32 88888.00 2012-08-19 17:20:22.750 232 12786.27 25.52 54821.32 88888.00 2012-08-19 17:20:22.875 232 12786.30 25.55 54821.32 88888.00 2012-08-19 17:20:23.000 232 12786.35 25.50 54821.32 88888.00 2012-08-19 17:20:23.125 232 12786.35 25.43 54821.32 88888.00 2012-08-19 17:20:23.250 232 12786.27 25.38 54821.35 88888.00 2012-08-19 17:20:23.375 232 12786.25 25.38 54821.35 88888.00 2012-08-19 17:20:23.500 232 12786.20 25.35 54821.35 88888.00 2012-08-19 17:20:23.625 232 12786.20 25.40 54821.38 88888.00 2012-08-19 17:20:23.750 232 12786.17 25.40 54821.35 88888.00 2012-08-19 17:20:23.875 232 12786.20 25.35 54821.32 88888.00 2012-08-19 17:20:24.000 232 12786.23 25.32 54821.32 88888.00 2012-08-19 17:20:24.125 232 12786.27 25.35 54821.38 88888.00 2012-08-19 17:20:24.250 232 12786.20 25.38 54821.40 88888.00 2012-08-19 17:20:24.375 232 12786.20 25.40 54821.40 88888.00 2012-08-19 17:20:24.500 232 12786.12 25.38 54821.38 88888.00 2012-08-19 17:20:24.625 232 12786.17 25.38 54821.35 88888.00 2012-08-19 17:20:24.750 232 12786.20 25.38 54821.35 88888.00 2012-08-19 17:20:24.875 232 12786.25 25.38 54821.40 88888.00 2012-08-19 17:20:25.000 232 12786.25 25.35 54821.38 88888.00 2012-08-19 17:20:25.125 232 12786.25 25.35 54821.40 88888.00 2012-08-19 17:20:25.250 232 12786.25 25.32 54821.40 88888.00 2012-08-19 17:20:25.375 232 12786.27 25.35 54821.38 88888.00 2012-08-19 17:20:25.500 232 12786.25 25.35 54821.38 88888.00 2012-08-19 17:20:25.625 232 12786.25 25.35 54821.38 88888.00 2012-08-19 17:20:25.750 232 12786.20 25.38 54821.40 88888.00 2012-08-19 17:20:25.875 232 12786.20 25.35 54821.38 88888.00 2012-08-19 17:20:26.000 232 12786.25 25.30 54821.32 88888.00 2012-08-19 17:20:26.125 232 12786.23 25.30 54821.38 88888.00 2012-08-19 17:20:26.250 232 12786.17 25.30 54821.40 88888.00 2012-08-19 17:20:26.375 232 12786.23 25.30 54821.38 88888.00 2012-08-19 17:20:26.500 232 12786.25 25.38 54821.35 88888.00 2012-08-19 17:20:26.625 232 12786.30 25.35 54821.32 88888.00 2012-08-19 17:20:26.750 232 12786.30 25.35 54821.32 88888.00 2012-08-19 17:20:26.875 232 12786.30 25.38 54821.32 88888.00 2012-08-19 17:20:27.000 232 12786.33 25.40 54821.35 88888.00 2012-08-19 17:20:27.125 232 12786.38 25.40 54821.35 88888.00 2012-08-19 17:20:27.250 232 12786.35 25.35 54821.32 88888.00 2012-08-19 17:20:27.375 232 12786.35 25.38 54821.30 88888.00 2012-08-19 17:20:27.500 232 12786.35 25.38 54821.32 88888.00 2012-08-19 17:20:27.625 232 12786.33 25.32 54821.30 88888.00 2012-08-19 17:20:27.750 232 12786.35 25.35 54821.32 88888.00 2012-08-19 17:20:27.875 232 12786.35 25.35 54821.32 88888.00 2012-08-19 17:20:28.000 232 12786.33 25.38 54821.30 88888.00 2012-08-19 17:20:28.125 232 12786.38 25.43 54821.32 88888.00 2012-08-19 17:20:28.250 232 12786.42 25.40 54821.32 88888.00 2012-08-19 17:20:28.375 232 12786.45 25.40 54821.30 88888.00 2012-08-19 17:20:28.500 232 12786.45 25.38 54821.30 88888.00 2012-08-19 17:20:28.625 232 12786.45 25.43 54821.30 88888.00 2012-08-19 17:20:28.750 232 12786.45 25.43 54821.28 88888.00 2012-08-19 17:20:28.875 232 12786.45 25.45 54821.30 88888.00 2012-08-19 17:20:29.000 232 12786.45 25.45 54821.28 88888.00 2012-08-19 17:20:29.125 232 12786.48 25.45 54821.28 88888.00 2012-08-19 17:20:29.250 232 12786.45 25.43 54821.25 88888.00 2012-08-19 17:20:29.375 232 12786.55 25.43 54821.28 88888.00 2012-08-19 17:20:29.500 232 12786.62 25.45 54821.28 88888.00 2012-08-19 17:20:29.625 232 12786.65 25.45 54821.25 88888.00 2012-08-19 17:20:29.750 232 12786.60 25.45 54821.22 88888.00 2012-08-19 17:20:29.875 232 12786.60 25.48 54821.22 88888.00 2012-08-19 17:20:30.000 232 12786.65 25.48 54821.25 88888.00 2012-08-19 17:20:30.125 232 12786.65 25.48 54821.25 88888.00 2012-08-19 17:20:30.250 232 12786.62 25.45 54821.25 88888.00 2012-08-19 17:20:30.375 232 12786.65 25.48 54821.22 88888.00 2012-08-19 17:20:30.500 232 12786.60 25.48 54821.25 88888.00 2012-08-19 17:20:30.625 232 12786.65 25.48 54821.28 88888.00 2012-08-19 17:20:30.750 232 12786.67 25.48 54821.28 88888.00 2012-08-19 17:20:30.875 232 12786.65 25.45 54821.25 88888.00 2012-08-19 17:20:31.000 232 12786.62 25.43 54821.20 88888.00 2012-08-19 17:20:31.125 232 12786.70 25.45 54821.22 88888.00 2012-08-19 17:20:31.250 232 12786.67 25.45 54821.22 88888.00 2012-08-19 17:20:31.375 232 12786.75 25.45 54821.25 88888.00 2012-08-19 17:20:31.500 232 12786.77 25.50 54821.22 88888.00 2012-08-19 17:20:31.625 232 12786.80 25.48 54821.20 88888.00 2012-08-19 17:20:31.750 232 12786.75 25.48 54821.20 88888.00 2012-08-19 17:20:31.875 232 12786.70 25.48 54821.22 88888.00 2012-08-19 17:20:32.000 232 12786.70 25.48 54821.20 88888.00 2012-08-19 17:20:32.125 232 12786.70 25.43 54821.20 88888.00 2012-08-19 17:20:32.250 232 12786.67 25.43 54821.20 88888.00 2012-08-19 17:20:32.375 232 12786.70 25.43 54821.18 88888.00 2012-08-19 17:20:32.500 232 12786.73 25.48 54821.20 88888.00 2012-08-19 17:20:32.625 232 12786.70 25.52 54821.20 88888.00 2012-08-19 17:20:32.750 232 12786.75 25.50 54821.18 88888.00 2012-08-19 17:20:32.875 232 12786.75 25.48 54821.20 88888.00 2012-08-19 17:20:33.000 232 12786.67 25.48 54821.20 88888.00 2012-08-19 17:20:33.125 232 12786.62 25.50 54821.20 88888.00 2012-08-19 17:20:33.250 232 12786.62 25.50 54821.20 88888.00 2012-08-19 17:20:33.375 232 12786.62 25.50 54821.22 88888.00 2012-08-19 17:20:33.500 232 12786.52 25.50 54821.25 88888.00 2012-08-19 17:20:33.625 232 12786.50 25.55 54821.22 88888.00 2012-08-19 17:20:33.750 232 12786.42 25.57 54821.22 88888.00 2012-08-19 17:20:33.875 232 12786.48 25.57 54821.25 88888.00 2012-08-19 17:20:34.000 232 12786.52 25.57 54821.22 88888.00 2012-08-19 17:20:34.125 232 12786.42 25.57 54821.22 88888.00 2012-08-19 17:20:34.250 232 12786.38 25.55 54821.22 88888.00 2012-08-19 17:20:34.375 232 12786.35 25.55 54821.22 88888.00 2012-08-19 17:20:34.500 232 12786.33 25.60 54821.22 88888.00 2012-08-19 17:20:34.625 232 12786.35 25.60 54821.25 88888.00 2012-08-19 17:20:34.750 232 12786.38 25.57 54821.22 88888.00 2012-08-19 17:20:34.875 232 12786.40 25.55 54821.20 88888.00 2012-08-19 17:20:35.000 232 12786.35 25.57 54821.22 88888.00 2012-08-19 17:20:35.125 232 12786.27 25.60 54821.28 88888.00 2012-08-19 17:20:35.250 232 12786.23 25.65 54821.30 88888.00 2012-08-19 17:20:35.375 232 12786.27 25.62 54821.30 88888.00 2012-08-19 17:20:35.500 232 12786.27 25.65 54821.28 88888.00 2012-08-19 17:20:35.625 232 12786.20 25.68 54821.28 88888.00 2012-08-19 17:20:35.750 232 12786.15 25.68 54821.28 88888.00 2012-08-19 17:20:35.875 232 12786.12 25.73 54821.30 88888.00 2012-08-19 17:20:36.000 232 12786.02 25.73 54821.25 88888.00 2012-08-19 17:20:36.125 232 12785.90 25.70 54821.28 88888.00 2012-08-19 17:20:36.250 232 12785.85 25.70 54821.25 88888.00 2012-08-19 17:20:36.375 232 12785.90 25.73 54821.28 88888.00 2012-08-19 17:20:36.500 232 12785.90 25.73 54821.28 88888.00 2012-08-19 17:20:36.625 232 12785.80 25.77 54821.28 88888.00 2012-08-19 17:20:36.750 232 12785.70 25.85 54821.30 88888.00 2012-08-19 17:20:36.875 232 12785.67 25.88 54821.35 88888.00 2012-08-19 17:20:37.000 232 12785.67 25.90 54821.35 88888.00 2012-08-19 17:20:37.125 232 12785.62 25.95 54821.38 88888.00 2012-08-19 17:20:37.250 232 12785.52 25.95 54821.35 88888.00 2012-08-19 17:20:37.375 232 12785.52 25.95 54821.35 88888.00 2012-08-19 17:20:37.500 232 12785.55 26.00 54821.38 88888.00 2012-08-19 17:20:37.625 232 12785.52 26.02 54821.38 88888.00 2012-08-19 17:20:37.750 232 12785.50 26.05 54821.32 88888.00 2012-08-19 17:20:37.875 232 12785.45 26.07 54821.32 88888.00 2012-08-19 17:20:38.000 232 12785.35 26.05 54821.30 88888.00 2012-08-19 17:20:38.125 232 12785.33 26.10 54821.32 88888.00 2012-08-19 17:20:38.250 232 12785.30 26.15 54821.35 88888.00 2012-08-19 17:20:38.375 232 12785.23 26.20 54821.38 88888.00 2012-08-19 17:20:38.500 232 12785.17 26.27 54821.40 88888.00 2012-08-19 17:20:38.625 232 12785.17 26.30 54821.40 88888.00 2012-08-19 17:20:38.750 232 12785.12 26.32 54821.40 88888.00 2012-08-19 17:20:38.875 232 12785.02 26.30 54821.40 88888.00 2012-08-19 17:20:39.000 232 12785.00 26.32 54821.38 88888.00 2012-08-19 17:20:39.125 232 12784.98 26.35 54821.35 88888.00 2012-08-19 17:20:39.250 232 12784.83 26.32 54821.35 88888.00 2012-08-19 17:20:39.375 232 12784.80 26.38 54821.38 88888.00 2012-08-19 17:20:39.500 232 12784.77 26.43 54821.38 88888.00 2012-08-19 17:20:39.625 232 12784.73 26.45 54821.40 88888.00 2012-08-19 17:20:39.750 232 12784.58 26.48 54821.40 88888.00 2012-08-19 17:20:39.875 232 12784.62 26.50 54821.38 88888.00 2012-08-19 17:20:40.000 232 12784.67 26.52 54821.32 88888.00 2012-08-19 17:20:40.125 232 12784.62 26.57 54821.35 88888.00 2012-08-19 17:20:40.250 232 12784.60 26.60 54821.43 88888.00 2012-08-19 17:20:40.375 232 12784.60 26.62 54821.43 88888.00 2012-08-19 17:20:40.500 232 12784.58 26.62 54821.40 88888.00 2012-08-19 17:20:40.625 232 12784.50 26.68 54821.43 88888.00 2012-08-19 17:20:40.750 232 12784.42 26.70 54821.38 88888.00 2012-08-19 17:20:40.875 232 12784.45 26.75 54821.38 88888.00 2012-08-19 17:20:41.000 232 12784.48 26.85 54821.43 88888.00 2012-08-19 17:20:41.125 232 12784.42 26.88 54821.45 88888.00 2012-08-19 17:20:41.250 232 12784.35 26.82 54821.38 88888.00 2012-08-19 17:20:41.375 232 12784.35 26.85 54821.35 88888.00 2012-08-19 17:20:41.500 232 12784.33 26.85 54821.32 88888.00 2012-08-19 17:20:41.625 232 12784.27 26.90 54821.38 88888.00 2012-08-19 17:20:41.750 232 12784.27 26.93 54821.38 88888.00 2012-08-19 17:20:41.875 232 12784.30 26.95 54821.35 88888.00 2012-08-19 17:20:42.000 232 12784.30 27.00 54821.35 88888.00 2012-08-19 17:20:42.125 232 12784.27 27.02 54821.35 88888.00 2012-08-19 17:20:42.250 232 12784.17 27.05 54821.32 88888.00 2012-08-19 17:20:42.375 232 12784.10 27.05 54821.35 88888.00 2012-08-19 17:20:42.500 232 12784.02 27.07 54821.35 88888.00 2012-08-19 17:20:42.625 232 12784.05 27.12 54821.35 88888.00 2012-08-19 17:20:42.750 232 12784.00 27.15 54821.35 88888.00 2012-08-19 17:20:42.875 232 12783.92 27.18 54821.35 88888.00 2012-08-19 17:20:43.000 232 12783.98 27.23 54821.38 88888.00 2012-08-19 17:20:43.125 232 12784.05 27.27 54821.40 88888.00 2012-08-19 17:20:43.250 232 12784.02 27.32 54821.38 88888.00 2012-08-19 17:20:43.375 232 12784.02 27.30 54821.35 88888.00 2012-08-19 17:20:43.500 232 12783.92 27.35 54821.35 88888.00 2012-08-19 17:20:43.625 232 12783.83 27.40 54821.35 88888.00 2012-08-19 17:20:43.750 232 12783.80 27.43 54821.35 88888.00 2012-08-19 17:20:43.875 232 12783.85 27.50 54821.35 88888.00 2012-08-19 17:20:44.000 232 12783.85 27.52 54821.30 88888.00 2012-08-19 17:20:44.125 232 12783.77 27.57 54821.32 88888.00 2012-08-19 17:20:44.250 232 12783.65 27.60 54821.38 88888.00 2012-08-19 17:20:44.375 232 12783.65 27.65 54821.35 88888.00 2012-08-19 17:20:44.500 232 12783.62 27.68 54821.32 88888.00 2012-08-19 17:20:44.625 232 12783.65 27.68 54821.32 88888.00 2012-08-19 17:20:44.750 232 12783.62 27.73 54821.30 88888.00 2012-08-19 17:20:44.875 232 12783.62 27.77 54821.32 88888.00 2012-08-19 17:20:45.000 232 12783.60 27.80 54821.32 88888.00 2012-08-19 17:20:45.125 232 12783.50 27.82 54821.30 88888.00 2012-08-19 17:20:45.250 232 12783.45 27.82 54821.32 88888.00 2012-08-19 17:20:45.375 232 12783.50 27.90 54821.30 88888.00 2012-08-19 17:20:45.500 232 12783.50 27.93 54821.28 88888.00 2012-08-19 17:20:45.625 232 12783.42 27.95 54821.28 88888.00 2012-08-19 17:20:45.750 232 12783.38 27.98 54821.30 88888.00 2012-08-19 17:20:45.875 232 12783.40 28.02 54821.32 88888.00 2012-08-19 17:20:46.000 232 12783.35 28.12 54821.32 88888.00 2012-08-19 17:20:46.125 232 12783.33 28.12 54821.32 88888.00 2012-08-19 17:20:46.250 232 12783.25 28.12 54821.32 88888.00 2012-08-19 17:20:46.375 232 12783.27 28.12 54821.28 88888.00 2012-08-19 17:20:46.500 232 12783.33 28.18 54821.30 88888.00 2012-08-19 17:20:46.625 232 12783.38 28.25 54821.30 88888.00 2012-08-19 17:20:46.750 232 12783.35 28.25 54821.28 88888.00 2012-08-19 17:20:46.875 232 12783.25 28.27 54821.28 88888.00 2012-08-19 17:20:47.000 232 12783.17 28.32 54821.22 88888.00 2012-08-19 17:20:47.125 232 12783.12 28.38 54821.25 88888.00 2012-08-19 17:20:47.250 232 12783.12 28.43 54821.25 88888.00 2012-08-19 17:20:47.375 232 12783.17 28.48 54821.25 88888.00 2012-08-19 17:20:47.500 232 12783.17 28.50 54821.25 88888.00 2012-08-19 17:20:47.625 232 12783.17 28.55 54821.25 88888.00 2012-08-19 17:20:47.750 232 12783.17 28.55 54821.22 88888.00 2012-08-19 17:20:47.875 232 12783.15 28.55 54821.20 88888.00 2012-08-19 17:20:48.000 232 12783.17 28.60 54821.22 88888.00 2012-08-19 17:20:48.125 232 12783.17 28.68 54821.22 88888.00 2012-08-19 17:20:48.250 232 12783.10 28.68 54821.22 88888.00 2012-08-19 17:20:48.375 232 12783.10 28.73 54821.18 88888.00 2012-08-19 17:20:48.500 232 12783.10 28.77 54821.18 88888.00 2012-08-19 17:20:48.625 232 12783.17 28.82 54821.18 88888.00 2012-08-19 17:20:48.750 232 12783.12 28.85 54821.15 88888.00 2012-08-19 17:20:48.875 232 12783.05 28.88 54821.18 88888.00 2012-08-19 17:20:49.000 232 12783.00 28.90 54821.18 88888.00 2012-08-19 17:20:49.125 232 12783.02 28.95 54821.15 88888.00 2012-08-19 17:20:49.250 232 12782.98 29.00 54821.15 88888.00 2012-08-19 17:20:49.375 232 12783.05 29.07 54821.18 88888.00 2012-08-19 17:20:49.500 232 12783.08 29.12 54821.18 88888.00 2012-08-19 17:20:49.625 232 12783.02 29.15 54821.15 88888.00 2012-08-19 17:20:49.750 232 12783.00 29.12 54821.10 88888.00 2012-08-19 17:20:49.875 232 12782.98 29.18 54821.12 88888.00 2012-08-19 17:20:50.000 232 12783.02 29.20 54821.10 88888.00 2012-08-19 17:20:50.125 232 12783.08 29.23 54821.07 88888.00 2012-08-19 17:20:50.250 232 12783.05 29.27 54821.05 88888.00 2012-08-19 17:20:50.375 232 12783.02 29.32 54821.05 88888.00 2012-08-19 17:20:50.500 232 12783.05 29.38 54821.05 88888.00 2012-08-19 17:20:50.625 232 12783.10 29.43 54821.05 88888.00 2012-08-19 17:20:50.750 232 12783.08 29.48 54821.05 88888.00 2012-08-19 17:20:50.875 232 12783.02 29.48 54821.00 88888.00 2012-08-19 17:20:51.000 232 12783.08 29.55 54821.00 88888.00 2012-08-19 17:20:51.125 232 12783.08 29.62 54821.00 88888.00 2012-08-19 17:20:51.250 232 12783.02 29.65 54821.00 88888.00 2012-08-19 17:20:51.375 232 12783.08 29.68 54821.00 88888.00 2012-08-19 17:20:51.500 232 12783.08 29.68 54821.00 88888.00 2012-08-19 17:20:51.625 232 12783.12 29.73 54820.97 88888.00 2012-08-19 17:20:51.750 232 12783.12 29.75 54820.95 88888.00 2012-08-19 17:20:51.875 232 12783.15 29.82 54820.95 88888.00 2012-08-19 17:20:52.000 232 12783.15 29.85 54820.90 88888.00 2012-08-19 17:20:52.125 232 12783.12 29.88 54820.90 88888.00 2012-08-19 17:20:52.250 232 12783.17 29.90 54820.93 88888.00 2012-08-19 17:20:52.375 232 12783.27 29.95 54820.88 88888.00 2012-08-19 17:20:52.500 232 12783.27 30.05 54820.88 88888.00 2012-08-19 17:20:52.625 232 12783.25 30.12 54820.88 88888.00 2012-08-19 17:20:52.750 232 12783.25 30.15 54820.85 88888.00 2012-08-19 17:20:52.875 232 12783.27 30.20 54820.82 88888.00 2012-08-19 17:20:53.000 232 12783.30 30.25 54820.82 88888.00 2012-08-19 17:20:53.125 232 12783.35 30.32 54820.82 88888.00 2012-08-19 17:20:53.250 232 12783.40 30.38 54820.82 88888.00 2012-08-19 17:20:53.375 232 12783.40 30.40 54820.80 88888.00 2012-08-19 17:20:53.500 232 12783.38 30.48 54820.80 88888.00 2012-08-19 17:20:53.625 232 12783.38 30.48 54820.78 88888.00 2012-08-19 17:20:53.750 232 12783.42 30.48 54820.75 88888.00 2012-08-19 17:20:53.875 232 12783.50 30.52 54820.72 88888.00 2012-08-19 17:20:54.000 232 12783.52 30.55 54820.72 88888.00 2012-08-19 17:20:54.125 232 12783.60 30.62 54820.72 88888.00 2012-08-19 17:20:54.250 232 12783.58 30.68 54820.70 88888.00 2012-08-19 17:20:54.375 232 12783.60 30.75 54820.70 88888.00 2012-08-19 17:20:54.500 232 12783.70 30.82 54820.68 88888.00 2012-08-19 17:20:54.625 232 12783.75 30.88 54820.65 88888.00 2012-08-19 17:20:54.750 232 12783.83 30.88 54820.65 88888.00 2012-08-19 17:20:54.875 232 12783.92 30.98 54820.65 88888.00 2012-08-19 17:20:55.000 232 12783.90 31.00 54820.60 88888.00 2012-08-19 17:20:55.125 232 12783.92 31.10 54820.60 88888.00 2012-08-19 17:20:55.250 232 12783.92 31.10 54820.55 88888.00 2012-08-19 17:20:55.375 232 12783.98 31.12 54820.53 88888.00 2012-08-19 17:20:55.500 232 12784.00 31.15 54820.50 88888.00 2012-08-19 17:20:55.625 232 12784.02 31.20 54820.50 88888.00 2012-08-19 17:20:55.750 232 12784.08 31.25 54820.50 88888.00 2012-08-19 17:20:55.875 232 12784.12 31.23 54820.45 88888.00 2012-08-19 17:20:56.000 232 12784.10 31.25 54820.43 88888.00 2012-08-19 17:20:56.125 232 12784.12 31.32 54820.43 88888.00 2012-08-19 17:20:56.250 232 12784.17 31.40 54820.45 88888.00 2012-08-19 17:20:56.375 232 12784.25 31.45 54820.43 88888.00 2012-08-19 17:20:56.500 232 12784.30 31.45 54820.43 88888.00 2012-08-19 17:20:56.625 232 12784.30 31.48 54820.38 88888.00 2012-08-19 17:20:56.750 232 12784.33 31.52 54820.38 88888.00 2012-08-19 17:20:56.875 232 12784.42 31.57 54820.38 88888.00 2012-08-19 17:20:57.000 232 12784.50 31.57 54820.35 88888.00 2012-08-19 17:20:57.125 232 12784.48 31.57 54820.35 88888.00 2012-08-19 17:20:57.250 232 12784.50 31.60 54820.32 88888.00 2012-08-19 17:20:57.375 232 12784.50 31.57 54820.30 88888.00 2012-08-19 17:20:57.500 232 12784.52 31.62 54820.30 88888.00 2012-08-19 17:20:57.625 232 12784.52 31.73 54820.30 88888.00 2012-08-19 17:20:57.750 232 12784.52 31.73 54820.30 88888.00 2012-08-19 17:20:57.875 232 12784.52 31.70 54820.28 88888.00 2012-08-19 17:20:58.000 232 12784.55 31.70 54820.25 88888.00 2012-08-19 17:20:58.125 232 12784.58 31.75 54820.25 88888.00 2012-08-19 17:20:58.250 232 12784.65 31.80 54820.22 88888.00 2012-08-19 17:20:58.375 232 12784.65 31.80 54820.20 88888.00 2012-08-19 17:20:58.500 232 12784.65 31.77 54820.20 88888.00 2012-08-19 17:20:58.625 232 12784.73 31.80 54820.18 88888.00 2012-08-19 17:20:58.750 232 12784.77 31.77 54820.15 88888.00 2012-08-19 17:20:58.875 232 12784.75 31.80 54820.15 88888.00 2012-08-19 17:20:59.000 232 12784.70 31.80 54820.15 88888.00 2012-08-19 17:20:59.125 232 12784.73 31.82 54820.18 88888.00 2012-08-19 17:20:59.250 232 12784.73 31.82 54820.18 88888.00 2012-08-19 17:20:59.375 232 12784.75 31.85 54820.12 88888.00 2012-08-19 17:20:59.500 232 12784.73 31.88 54820.15 88888.00 2012-08-19 17:20:59.625 232 12784.73 31.88 54820.15 88888.00 2012-08-19 17:20:59.750 232 12784.73 31.85 54820.15 88888.00 2012-08-19 17:20:59.875 232 12784.75 31.82 54820.15 88888.00 2012-08-19 17:21:00.000 232 12784.80 31.85 54820.12 88888.00 2012-08-19 17:21:00.125 232 12784.77 31.85 54820.12 88888.00 2012-08-19 17:21:00.250 232 12784.65 31.82 54820.10 88888.00 2012-08-19 17:21:00.375 232 12784.65 31.82 54820.07 88888.00 2012-08-19 17:21:00.500 232 12784.67 31.82 54820.07 88888.00 2012-08-19 17:21:00.625 232 12784.70 31.82 54820.10 88888.00 2012-08-19 17:21:00.750 232 12784.73 31.88 54820.12 88888.00 2012-08-19 17:21:00.875 232 12784.62 31.82 54820.10 88888.00 2012-08-19 17:21:01.000 232 12784.52 31.77 54820.05 88888.00 2012-08-19 17:21:01.125 232 12784.52 31.77 54820.05 88888.00 2012-08-19 17:21:01.250 232 12784.55 31.77 54820.07 88888.00 2012-08-19 17:21:01.375 232 12784.58 31.80 54820.07 88888.00 2012-08-19 17:21:01.500 232 12784.52 31.80 54820.07 88888.00 2012-08-19 17:21:01.625 232 12784.52 31.80 54820.05 88888.00 2012-08-19 17:21:01.750 232 12784.55 31.77 54820.05 88888.00 2012-08-19 17:21:01.875 232 12784.58 31.73 54820.03 88888.00 2012-08-19 17:21:02.000 232 12784.58 31.73 54820.03 88888.00 2012-08-19 17:21:02.125 232 12784.58 31.75 54820.03 88888.00 2012-08-19 17:21:02.250 232 12784.52 31.70 54820.03 88888.00 2012-08-19 17:21:02.375 232 12784.48 31.70 54820.03 88888.00 2012-08-19 17:21:02.500 232 12784.48 31.70 54820.03 88888.00 2012-08-19 17:21:02.625 232 12784.45 31.68 54820.03 88888.00 2012-08-19 17:21:02.750 232 12784.45 31.62 54820.05 88888.00 2012-08-19 17:21:02.875 232 12784.50 31.62 54820.03 88888.00 2012-08-19 17:21:03.000 232 12784.50 31.60 54820.03 88888.00 2012-08-19 17:21:03.125 232 12784.45 31.57 54820.03 88888.00 2012-08-19 17:21:03.250 232 12784.45 31.57 54820.03 88888.00 2012-08-19 17:21:03.375 232 12784.45 31.55 54820.03 88888.00 2012-08-19 17:21:03.500 232 12784.42 31.48 54820.00 88888.00 2012-08-19 17:21:03.625 232 12784.45 31.40 54820.00 88888.00 2012-08-19 17:21:03.750 232 12784.52 31.43 54820.03 88888.00 2012-08-19 17:21:03.875 232 12784.50 31.43 54820.05 88888.00 2012-08-19 17:21:04.000 232 12784.52 31.45 54820.03 88888.00 2012-08-19 17:21:04.125 232 12784.60 31.43 54820.03 88888.00 2012-08-19 17:21:04.250 232 12784.60 31.38 54820.03 88888.00 2012-08-19 17:21:04.375 232 12784.55 31.35 54820.03 88888.00 2012-08-19 17:21:04.500 232 12784.52 31.35 54820.03 88888.00 2012-08-19 17:21:04.625 232 12784.55 31.30 54820.05 88888.00 2012-08-19 17:21:04.750 232 12784.55 31.25 54820.03 88888.00 2012-08-19 17:21:04.875 232 12784.52 31.20 54820.03 88888.00 2012-08-19 17:21:05.000 232 12784.52 31.15 54819.97 88888.00 2012-08-19 17:21:05.125 232 12784.58 31.20 54820.00 88888.00 2012-08-19 17:21:05.250 232 12784.67 31.15 54820.05 88888.00 2012-08-19 17:21:05.375 232 12784.75 31.15 54820.07 88888.00 2012-08-19 17:21:05.500 232 12784.73 31.10 54820.03 88888.00 2012-08-19 17:21:05.625 232 12784.80 31.07 54820.00 88888.00 2012-08-19 17:21:05.750 232 12784.85 31.07 54820.03 88888.00 2012-08-19 17:21:05.875 232 12784.85 31.05 54820.05 88888.00 2012-08-19 17:21:06.000 232 12784.83 30.98 54820.03 88888.00 2012-08-19 17:21:06.125 232 12784.80 30.93 54820.00 88888.00 2012-08-19 17:21:06.250 232 12784.80 30.88 54819.97 88888.00 2012-08-19 17:21:06.375 232 12784.85 30.88 54819.97 88888.00 2012-08-19 17:21:06.500 232 12784.90 30.88 54819.97 88888.00 2012-08-19 17:21:06.625 232 12784.90 30.77 54819.95 88888.00 2012-08-19 17:21:06.750 232 12784.92 30.73 54819.95 88888.00 2012-08-19 17:21:06.875 232 12784.98 30.68 54819.95 88888.00 2012-08-19 17:21:07.000 232 12785.02 30.60 54819.93 88888.00 2012-08-19 17:21:07.125 232 12785.00 30.57 54819.93 88888.00 2012-08-19 17:21:07.250 232 12785.10 30.57 54819.95 88888.00 2012-08-19 17:21:07.375 232 12785.15 30.52 54819.95 88888.00 2012-08-19 17:21:07.500 232 12785.17 30.48 54819.93 88888.00 2012-08-19 17:21:07.625 232 12785.23 30.43 54819.90 88888.00 2012-08-19 17:21:07.750 232 12785.27 30.32 54819.90 88888.00 2012-08-19 17:21:07.875 232 12785.38 30.32 54819.88 88888.00 2012-08-19 17:21:08.000 232 12785.48 30.38 54819.88 88888.00 2012-08-19 17:21:08.125 232 12785.55 30.35 54819.90 88888.00 2012-08-19 17:21:08.250 232 12785.58 30.27 54819.88 88888.00 2012-08-19 17:21:08.375 232 12785.55 30.25 54819.88 88888.00 2012-08-19 17:21:08.500 232 12785.58 30.25 54819.88 88888.00 2012-08-19 17:21:08.625 232 12785.65 30.23 54819.85 88888.00 2012-08-19 17:21:08.750 232 12785.70 30.15 54819.82 88888.00 2012-08-19 17:21:08.875 232 12785.77 30.07 54819.80 88888.00 2012-08-19 17:21:09.000 232 12785.83 30.07 54819.80 88888.00 2012-08-19 17:21:09.125 232 12785.88 30.05 54819.80 88888.00 2012-08-19 17:21:09.250 232 12785.90 29.98 54819.80 88888.00 2012-08-19 17:21:09.375 232 12786.02 29.98 54819.78 88888.00 2012-08-19 17:21:09.500 232 12786.08 29.90 54819.75 88888.00 2012-08-19 17:21:09.625 232 12786.08 29.85 54819.75 88888.00 2012-08-19 17:21:09.750 232 12786.12 29.88 54819.78 88888.00 2012-08-19 17:21:09.875 232 12786.12 29.85 54819.78 88888.00 2012-08-19 17:21:10.000 232 12786.17 29.80 54819.75 88888.00 2012-08-19 17:21:10.125 232 12786.25 29.75 54819.72 88888.00 2012-08-19 17:21:10.250 232 12786.33 29.73 54819.72 88888.00 2012-08-19 17:21:10.375 232 12786.45 29.70 54819.72 88888.00 2012-08-19 17:21:10.500 232 12786.52 29.68 54819.72 88888.00 2012-08-19 17:21:10.625 232 12786.55 29.70 54819.75 88888.00 2012-08-19 17:21:10.750 232 12786.65 29.70 54819.75 88888.00 2012-08-19 17:21:10.875 232 12786.65 29.65 54819.75 88888.00 2012-08-19 17:21:11.000 232 12786.67 29.57 54819.72 88888.00 2012-08-19 17:21:11.125 232 12786.70 29.55 54819.72 88888.00 2012-08-19 17:21:11.250 232 12786.70 29.50 54819.68 88888.00 2012-08-19 17:21:11.375 232 12786.75 29.50 54819.70 88888.00 2012-08-19 17:21:11.500 232 12786.80 29.50 54819.72 88888.00 2012-08-19 17:21:11.625 232 12786.85 29.48 54819.70 88888.00 2012-08-19 17:21:11.750 232 12786.95 29.40 54819.68 88888.00 2012-08-19 17:21:11.875 232 12787.05 29.40 54819.68 88888.00 2012-08-19 17:21:12.000 232 12787.10 29.35 54819.68 88888.00 2012-08-19 17:21:12.125 232 12787.12 29.30 54819.62 88888.00 2012-08-19 17:21:12.250 232 12787.17 29.27 54819.62 88888.00 2012-08-19 17:21:12.375 232 12787.23 29.30 54819.65 88888.00 2012-08-19 17:21:12.500 232 12787.30 29.32 54819.65 88888.00 2012-08-19 17:21:12.625 232 12787.35 29.30 54819.62 88888.00 2012-08-19 17:21:12.750 232 12787.40 29.25 54819.65 88888.00 2012-08-19 17:21:12.875 232 12787.42 29.23 54819.65 88888.00 2012-08-19 17:21:13.000 232 12787.38 29.18 54819.65 88888.00 2012-08-19 17:21:13.125 232 12787.33 29.15 54819.65 88888.00 2012-08-19 17:21:13.250 232 12787.38 29.15 54819.68 88888.00 2012-08-19 17:21:13.375 232 12787.42 29.18 54819.68 88888.00 2012-08-19 17:21:13.500 232 12787.40 29.12 54819.72 88888.00 2012-08-19 17:21:13.625 232 12787.45 29.10 54819.70 88888.00 2012-08-19 17:21:13.750 232 12787.55 29.07 54819.70 88888.00 2012-08-19 17:21:13.875 232 12787.58 29.02 54819.68 88888.00 2012-08-19 17:21:14.000 232 12787.52 28.98 54819.65 88888.00 2012-08-19 17:21:14.125 232 12787.48 28.98 54819.70 88888.00 2012-08-19 17:21:14.250 232 12787.48 28.98 54819.70 88888.00 2012-08-19 17:21:14.375 232 12787.50 28.95 54819.70 88888.00 2012-08-19 17:21:14.500 232 12787.48 28.93 54819.70 88888.00 2012-08-19 17:21:14.625 232 12787.48 28.90 54819.72 88888.00 2012-08-19 17:21:14.750 232 12787.52 28.90 54819.72 88888.00 2012-08-19 17:21:14.875 232 12787.50 28.90 54819.72 88888.00 2012-08-19 17:21:15.000 232 12787.58 28.88 54819.72 88888.00 2012-08-19 17:21:15.125 232 12787.55 28.88 54819.72 88888.00 2012-08-19 17:21:15.250 232 12787.55 28.85 54819.75 88888.00 2012-08-19 17:21:15.375 232 12787.58 28.88 54819.78 88888.00 2012-08-19 17:21:15.500 232 12787.62 28.93 54819.80 88888.00 2012-08-19 17:21:15.625 232 12787.65 28.88 54819.78 88888.00 2012-08-19 17:21:15.750 232 12787.67 28.88 54819.78 88888.00 2012-08-19 17:21:15.875 232 12787.65 28.88 54819.75 88888.00 2012-08-19 17:21:16.000 232 12787.58 28.85 54819.72 88888.00 2012-08-19 17:21:16.125 232 12787.55 28.88 54819.82 88888.00 2012-08-19 17:21:16.250 232 12787.50 28.88 54819.82 88888.00 2012-08-19 17:21:16.375 232 12787.52 28.88 54819.80 88888.00 2012-08-19 17:21:16.500 232 12787.55 28.90 54819.80 88888.00 2012-08-19 17:21:16.625 232 12787.52 28.90 54819.82 88888.00 2012-08-19 17:21:16.750 232 12787.48 28.82 54819.80 88888.00 2012-08-19 17:21:16.875 232 12787.50 28.80 54819.80 88888.00 2012-08-19 17:21:17.000 232 12787.58 28.85 54819.82 88888.00 2012-08-19 17:21:17.125 232 12787.50 28.88 54819.82 88888.00 2012-08-19 17:21:17.250 232 12787.42 28.88 54819.85 88888.00 2012-08-19 17:21:17.375 232 12787.38 28.90 54819.88 88888.00 2012-08-19 17:21:17.500 232 12787.38 28.93 54819.85 88888.00 2012-08-19 17:21:17.625 232 12787.40 28.93 54819.88 88888.00 2012-08-19 17:21:17.750 232 12787.42 28.93 54819.88 88888.00 2012-08-19 17:21:17.875 232 12787.38 28.95 54819.88 88888.00 2012-08-19 17:21:18.000 232 12787.38 28.95 54819.88 88888.00 2012-08-19 17:21:18.125 232 12787.35 28.98 54819.93 88888.00 2012-08-19 17:21:18.250 232 12787.27 28.98 54819.90 88888.00 2012-08-19 17:21:18.375 232 12787.30 28.98 54819.93 88888.00 2012-08-19 17:21:18.500 232 12787.30 28.98 54819.93 88888.00 2012-08-19 17:21:18.625 232 12787.30 29.00 54819.97 88888.00 2012-08-19 17:21:18.750 232 12787.30 29.02 54819.95 88888.00 2012-08-19 17:21:18.875 232 12787.27 29.02 54819.95 88888.00 2012-08-19 17:21:19.000 232 12787.25 29.00 54819.93 88888.00 2012-08-19 17:21:19.125 232 12787.20 29.07 54819.97 88888.00 2012-08-19 17:21:19.250 232 12787.23 29.10 54820.00 88888.00 2012-08-19 17:21:19.375 232 12787.27 29.07 54820.00 88888.00 2012-08-19 17:21:19.500 232 12787.27 29.07 54820.00 88888.00 2012-08-19 17:21:19.625 232 12787.25 29.07 54820.00 88888.00 2012-08-19 17:21:19.750 232 12787.23 29.07 54820.00 88888.00 2012-08-19 17:21:19.875 232 12787.23 29.12 54820.00 88888.00 2012-08-19 17:21:20.000 232 12787.23 29.10 54820.03 88888.00 2012-08-19 17:21:20.125 232 12787.20 29.05 54819.97 88888.00 2012-08-19 17:21:20.250 232 12787.15 29.02 54819.97 88888.00 2012-08-19 17:21:20.375 232 12787.15 29.05 54820.00 88888.00 2012-08-19 17:21:20.500 232 12787.12 29.07 54820.03 88888.00 2012-08-19 17:21:20.625 232 12787.08 29.05 54820.03 88888.00 2012-08-19 17:21:20.750 232 12787.08 29.07 54820.05 88888.00 2012-08-19 17:21:20.875 232 12787.12 29.07 54820.05 88888.00 2012-08-19 17:21:21.000 232 12787.08 29.02 54820.03 88888.00 2012-08-19 17:21:21.125 232 12787.02 29.02 54820.03 88888.00 2012-08-19 17:21:21.250 232 12787.02 29.05 54820.05 88888.00 2012-08-19 17:21:21.375 232 12787.10 29.05 54820.05 88888.00 2012-08-19 17:21:21.500 232 12787.05 29.02 54820.03 88888.00 2012-08-19 17:21:21.625 232 12787.00 29.02 54820.03 88888.00 2012-08-19 17:21:21.750 232 12787.05 29.02 54820.05 88888.00 2012-08-19 17:21:21.875 232 12787.02 29.02 54820.07 88888.00 2012-08-19 17:21:22.000 232 12786.90 29.00 54820.07 88888.00 2012-08-19 17:21:22.125 232 12786.85 29.02 54820.10 88888.00 2012-08-19 17:21:22.250 232 12786.88 29.00 54820.10 88888.00 2012-08-19 17:21:22.375 232 12786.88 28.98 54820.10 88888.00 2012-08-19 17:21:22.500 232 12786.88 28.95 54820.07 88888.00 2012-08-19 17:21:22.625 232 12786.85 28.95 54820.15 88888.00 2012-08-19 17:21:22.750 232 12786.88 28.95 54820.18 88888.00 2012-08-19 17:21:22.875 232 12786.88 28.93 54820.15 88888.00 2012-08-19 17:21:23.000 232 12786.90 28.90 54820.18 88888.00 2012-08-19 17:21:23.125 232 12786.92 28.90 54820.18 88888.00 2012-08-19 17:21:23.250 232 12786.88 28.85 54820.20 88888.00 2012-08-19 17:21:23.375 232 12786.90 28.88 54820.15 88888.00 2012-08-19 17:21:23.500 232 12786.90 28.82 54820.15 88888.00 2012-08-19 17:21:23.625 232 12786.88 28.82 54820.15 88888.00 2012-08-19 17:21:23.750 232 12786.85 28.80 54820.20 88888.00 2012-08-19 17:21:23.875 232 12786.83 28.80 54820.20 88888.00 2012-08-19 17:21:24.000 232 12786.85 28.77 54820.20 88888.00 2012-08-19 17:21:24.125 232 12786.85 28.77 54820.22 88888.00 2012-08-19 17:21:24.250 232 12786.83 28.73 54820.22 88888.00 2012-08-19 17:21:24.375 232 12786.83 28.73 54820.25 88888.00 2012-08-19 17:21:24.500 232 12786.77 28.75 54820.25 88888.00 2012-08-19 17:21:24.625 232 12786.77 28.73 54820.25 88888.00 2012-08-19 17:21:24.750 232 12786.77 28.73 54820.25 88888.00 2012-08-19 17:21:24.875 232 12786.77 28.73 54820.25 88888.00 2012-08-19 17:21:25.000 232 12786.75 28.70 54820.22 88888.00 2012-08-19 17:21:25.125 232 12786.73 28.68 54820.25 88888.00 2012-08-19 17:21:25.250 232 12786.65 28.62 54820.30 88888.00 2012-08-19 17:21:25.375 232 12786.67 28.60 54820.30 88888.00 2012-08-19 17:21:25.500 232 12786.67 28.57 54820.28 88888.00 2012-08-19 17:21:25.625 232 12786.67 28.57 54820.30 88888.00 2012-08-19 17:21:25.750 232 12786.62 28.55 54820.30 88888.00 2012-08-19 17:21:25.875 232 12786.60 28.57 54820.30 88888.00 2012-08-19 17:21:26.000 232 12786.67 28.62 54820.32 88888.00 2012-08-19 17:21:26.125 232 12786.70 28.65 54820.35 88888.00 2012-08-19 17:21:26.250 232 12786.67 28.55 54820.32 88888.00 2012-08-19 17:21:26.375 232 12786.62 28.52 54820.30 88888.00 2012-08-19 17:21:26.500 232 12786.58 28.52 54820.35 88888.00 2012-08-19 17:21:26.625 232 12786.55 28.52 54820.32 88888.00 2012-08-19 17:21:26.750 232 12786.55 28.48 54820.35 88888.00 2012-08-19 17:21:26.875 232 12786.55 28.43 54820.32 88888.00 2012-08-19 17:21:27.000 232 12786.55 28.43 54820.30 88888.00 2012-08-19 17:21:27.125 232 12786.62 28.45 54820.32 88888.00 2012-08-19 17:21:27.250 232 12786.65 28.45 54820.32 88888.00 2012-08-19 17:21:27.375 232 12786.67 28.48 54820.38 88888.00 2012-08-19 17:21:27.500 232 12786.65 28.48 54820.40 88888.00 2012-08-19 17:21:27.625 232 12786.65 28.45 54820.35 88888.00 2012-08-19 17:21:27.750 232 12786.67 28.45 54820.38 88888.00 2012-08-19 17:21:27.875 232 12786.62 28.45 54820.38 88888.00 2012-08-19 17:21:28.000 232 12786.62 28.45 54820.40 88888.00 2012-08-19 17:21:28.125 232 12786.67 28.45 54820.40 88888.00 2012-08-19 17:21:28.250 232 12786.65 28.40 54820.43 88888.00 2012-08-19 17:21:28.375 232 12786.70 28.40 54820.43 88888.00 2012-08-19 17:21:28.500 232 12786.75 28.43 54820.43 88888.00 2012-08-19 17:21:28.625 232 12786.73 28.40 54820.40 88888.00 2012-08-19 17:21:28.750 232 12786.73 28.43 54820.40 88888.00 2012-08-19 17:21:28.875 232 12786.75 28.43 54820.43 88888.00 2012-08-19 17:21:29.000 232 12786.73 28.43 54820.40 88888.00 2012-08-19 17:21:29.125 232 12786.80 28.43 54820.47 88888.00 2012-08-19 17:21:29.250 232 12786.80 28.38 54820.45 88888.00 2012-08-19 17:21:29.375 232 12786.77 28.38 54820.43 88888.00 2012-08-19 17:21:29.500 232 12786.77 28.40 54820.45 88888.00 2012-08-19 17:21:29.625 232 12786.83 28.43 54820.47 88888.00 2012-08-19 17:21:29.750 232 12786.88 28.43 54820.45 88888.00 2012-08-19 17:21:29.875 232 12786.92 28.43 54820.45 88888.00 2012-08-19 17:21:30.000 232 12786.92 28.43 54820.45 88888.00 2012-08-19 17:21:30.125 232 12786.88 28.38 54820.43 88888.00 2012-08-19 17:21:30.250 232 12786.80 28.35 54820.45 88888.00 2012-08-19 17:21:30.375 232 12786.88 28.40 54820.45 88888.00 2012-08-19 17:21:30.500 232 12786.90 28.38 54820.45 88888.00 2012-08-19 17:21:30.625 232 12786.90 28.32 54820.45 88888.00 2012-08-19 17:21:30.750 232 12786.88 28.32 54820.43 88888.00 2012-08-19 17:21:30.875 232 12786.85 28.30 54820.45 88888.00 2012-08-19 17:21:31.000 232 12786.92 28.30 54820.43 88888.00 2012-08-19 17:21:31.125 232 12786.92 28.32 54820.43 88888.00 2012-08-19 17:21:31.250 232 12786.80 28.32 54820.43 88888.00 2012-08-19 17:21:31.375 232 12786.80 28.30 54820.40 88888.00 2012-08-19 17:21:31.500 232 12786.80 28.27 54820.43 88888.00 2012-08-19 17:21:31.625 232 12786.85 28.30 54820.45 88888.00 2012-08-19 17:21:31.750 232 12786.92 28.35 54820.47 88888.00 2012-08-19 17:21:31.875 232 12786.98 28.35 54820.47 88888.00 2012-08-19 17:21:32.000 232 12787.00 28.30 54820.45 88888.00 2012-08-19 17:21:32.125 232 12786.92 28.27 54820.45 88888.00 2012-08-19 17:21:32.250 232 12786.90 28.27 54820.47 88888.00 2012-08-19 17:21:32.375 232 12786.98 28.30 54820.50 88888.00 2012-08-19 17:21:32.500 232 12786.98 28.30 54820.50 88888.00 2012-08-19 17:21:32.625 232 12786.95 28.32 54820.50 88888.00 2012-08-19 17:21:32.750 232 12786.95 28.32 54820.50 88888.00 2012-08-19 17:21:32.875 232 12786.85 28.32 54820.53 88888.00 2012-08-19 17:21:33.000 232 12786.80 28.32 54820.50 88888.00 2012-08-19 17:21:33.125 232 12786.85 28.32 54820.50 88888.00 2012-08-19 17:21:33.250 232 12786.88 28.30 54820.53 88888.00 2012-08-19 17:21:33.375 232 12786.88 28.35 54820.53 88888.00 2012-08-19 17:21:33.500 232 12786.80 28.35 54820.53 88888.00 2012-08-19 17:21:33.625 232 12786.85 28.35 54820.55 88888.00 2012-08-19 17:21:33.750 232 12786.85 28.30 54820.50 88888.00 2012-08-19 17:21:33.875 232 12786.73 28.27 54820.50 88888.00 2012-08-19 17:21:34.000 232 12786.70 28.30 54820.53 88888.00 2012-08-19 17:21:34.125 232 12786.75 28.32 54820.55 88888.00 2012-08-19 17:21:34.250 232 12786.75 28.30 54820.55 88888.00 2012-08-19 17:21:34.375 232 12786.70 28.32 54820.53 88888.00 2012-08-19 17:21:34.500 232 12786.62 28.38 54820.57 88888.00 2012-08-19 17:21:34.625 232 12786.58 28.40 54820.60 88888.00 2012-08-19 17:21:34.750 232 12786.52 28.43 54820.60 88888.00 2012-08-19 17:21:34.875 232 12786.52 28.43 54820.60 88888.00 2012-08-19 17:21:35.000 232 12786.48 28.40 54820.57 88888.00 2012-08-19 17:21:35.125 232 12786.40 28.40 54820.57 88888.00 2012-08-19 17:21:35.250 232 12786.38 28.35 54820.57 88888.00 2012-08-19 17:21:35.375 232 12786.42 28.40 54820.60 88888.00 2012-08-19 17:21:35.500 232 12786.42 28.45 54820.62 88888.00 2012-08-19 17:21:35.625 232 12786.35 28.45 54820.62 88888.00 2012-08-19 17:21:35.750 232 12786.25 28.45 54820.62 88888.00 2012-08-19 17:21:35.875 232 12786.23 28.45 54820.65 88888.00 2012-08-19 17:21:36.000 232 12786.12 28.45 54820.65 88888.00 2012-08-19 17:21:36.125 232 12786.15 28.55 54820.65 88888.00 2012-08-19 17:21:36.250 232 12786.10 28.55 54820.65 88888.00 2012-08-19 17:21:36.375 232 12786.02 28.52 54820.62 88888.00 2012-08-19 17:21:36.500 232 12786.02 28.60 54820.62 88888.00 2012-08-19 17:21:36.625 232 12786.05 28.60 54820.65 88888.00 2012-08-19 17:21:36.750 232 12786.00 28.62 54820.65 88888.00 2012-08-19 17:21:36.875 232 12785.95 28.65 54820.68 88888.00 2012-08-19 17:21:37.000 232 12785.90 28.65 54820.65 88888.00 2012-08-19 17:21:37.125 232 12785.88 28.68 54820.70 88888.00 2012-08-19 17:21:37.250 232 12785.80 28.73 54820.72 88888.00 2012-08-19 17:21:37.375 232 12785.80 28.80 54820.72 88888.00 2012-08-19 17:21:37.500 232 12785.75 28.77 54820.72 88888.00 2012-08-19 17:21:37.625 232 12785.67 28.77 54820.72 88888.00 2012-08-19 17:21:37.750 232 12785.70 28.80 54820.72 88888.00 2012-08-19 17:21:37.875 232 12785.67 28.85 54820.72 88888.00 2012-08-19 17:21:38.000 232 12785.62 28.88 54820.72 88888.00 2012-08-19 17:21:38.125 232 12785.62 28.88 54820.72 88888.00 2012-08-19 17:21:38.250 232 12785.55 28.93 54820.75 88888.00 2012-08-19 17:21:38.375 232 12785.50 28.98 54820.78 88888.00 2012-08-19 17:21:38.500 232 12785.48 29.02 54820.78 88888.00 2012-08-19 17:21:38.625 232 12785.48 29.02 54820.75 88888.00 2012-08-19 17:21:38.750 232 12785.45 29.05 54820.75 88888.00 2012-08-19 17:21:38.875 232 12785.45 29.10 54820.72 88888.00 2012-08-19 17:21:39.000 232 12785.38 29.07 54820.72 88888.00 2012-08-19 17:21:39.125 232 12785.35 29.15 54820.78 88888.00 2012-08-19 17:21:39.250 232 12785.35 29.23 54820.78 88888.00 2012-08-19 17:21:39.375 232 12785.33 29.25 54820.80 88888.00 2012-08-19 17:21:39.500 232 12785.25 29.30 54820.78 88888.00 2012-08-19 17:21:39.625 232 12785.20 29.32 54820.78 88888.00 2012-08-19 17:21:39.750 232 12785.23 29.38 54820.78 88888.00 2012-08-19 17:21:39.875 232 12785.15 29.40 54820.78 88888.00 2012-08-19 17:21:40.000 232 12785.05 29.43 54820.78 88888.00 2012-08-19 17:21:40.125 232 12785.00 29.48 54820.80 88888.00 2012-08-19 17:21:40.250 232 12784.90 29.50 54820.78 88888.00 2012-08-19 17:21:40.375 232 12784.90 29.52 54820.75 88888.00 2012-08-19 17:21:40.500 232 12784.92 29.55 54820.75 88888.00 2012-08-19 17:21:40.625 232 12784.92 29.57 54820.78 88888.00 2012-08-19 17:21:40.750 232 12784.83 29.65 54820.80 88888.00 2012-08-19 17:21:40.875 232 12784.75 29.68 54820.80 88888.00 2012-08-19 17:21:41.000 232 12784.83 29.73 54820.78 88888.00 2012-08-19 17:21:41.125 232 12784.80 29.77 54820.78 88888.00 2012-08-19 17:21:41.250 232 12784.77 29.80 54820.80 88888.00 2012-08-19 17:21:41.375 232 12784.85 29.90 54820.82 88888.00 2012-08-19 17:21:41.500 232 12784.85 29.95 54820.82 88888.00 2012-08-19 17:21:41.625 232 12784.77 29.98 54820.80 88888.00 2012-08-19 17:21:41.750 232 12784.73 30.00 54820.80 88888.00 2012-08-19 17:21:41.875 232 12784.67 30.05 54820.80 88888.00 2012-08-19 17:21:42.000 232 12784.58 30.10 54820.80 88888.00 2012-08-19 17:21:42.125 232 12784.55 30.15 54820.82 88888.00 2012-08-19 17:21:42.250 232 12784.60 30.20 54820.78 88888.00 2012-08-19 17:21:42.375 232 12784.65 30.23 54820.78 88888.00 2012-08-19 17:21:42.500 232 12784.62 30.27 54820.78 88888.00 2012-08-19 17:21:42.625 232 12784.58 30.38 54820.80 88888.00 2012-08-19 17:21:42.750 232 12784.60 30.43 54820.82 88888.00 2012-08-19 17:21:42.875 232 12784.62 30.45 54820.80 88888.00 2012-08-19 17:21:43.000 232 12784.62 30.48 54820.80 88888.00 2012-08-19 17:21:43.125 232 12784.60 30.52 54820.82 88888.00 2012-08-19 17:21:43.250 232 12784.52 30.57 54820.82 88888.00 2012-08-19 17:21:43.375 232 12784.50 30.62 54820.80 88888.00 2012-08-19 17:21:43.500 232 12784.48 30.65 54820.78 88888.00 2012-08-19 17:21:43.625 232 12784.45 30.70 54820.78 88888.00 2012-08-19 17:21:43.750 232 12784.50 30.77 54820.80 88888.00 2012-08-19 17:21:43.875 232 12784.58 30.85 54820.82 88888.00 2012-08-19 17:21:44.000 232 12784.58 30.90 54820.80 88888.00 2012-08-19 17:21:44.125 232 12784.55 30.88 54820.78 88888.00 2012-08-19 17:21:44.250 232 12784.48 30.90 54820.75 88888.00 2012-08-19 17:21:44.375 232 12784.52 30.98 54820.78 88888.00 2012-08-19 17:21:44.500 232 12784.58 30.98 54820.78 88888.00 2012-08-19 17:21:44.625 232 12784.62 31.02 54820.75 88888.00 2012-08-19 17:21:44.750 232 12784.62 31.02 54820.70 88888.00 2012-08-19 17:21:44.875 232 12784.65 31.05 54820.75 88888.00 2012-08-19 17:21:45.000 232 12784.75 31.07 54820.72 88888.00 2012-08-19 17:21:45.125 232 12784.75 31.12 54820.75 88888.00 2012-08-19 17:21:45.250 232 12784.75 31.18 54820.75 88888.00 2012-08-19 17:21:45.375 232 12784.80 31.20 54820.75 88888.00 2012-08-19 17:21:45.500 232 12784.83 31.23 54820.72 88888.00 2012-08-19 17:21:45.625 232 12784.85 31.25 54820.70 88888.00 2012-08-19 17:21:45.750 232 12784.90 31.25 54820.68 88888.00 2012-08-19 17:21:45.875 232 12784.92 31.25 54820.68 88888.00 2012-08-19 17:21:46.000 232 12784.98 31.27 54820.62 88888.00 2012-08-19 17:21:46.125 232 12784.95 31.27 54820.62 88888.00 2012-08-19 17:21:46.250 232 12784.95 31.27 54820.60 88888.00 2012-08-19 17:21:46.375 232 12784.98 31.32 54820.62 88888.00 2012-08-19 17:21:46.500 232 12785.02 31.35 54820.62 88888.00 2012-08-19 17:21:46.625 232 12785.10 31.40 54820.62 88888.00 2012-08-19 17:21:46.750 232 12785.17 31.38 54820.60 88888.00 2012-08-19 17:21:46.875 232 12785.20 31.38 54820.57 88888.00 2012-08-19 17:21:47.000 232 12785.27 31.38 54820.57 88888.00 2012-08-19 17:21:47.125 232 12785.35 31.38 54820.57 88888.00 2012-08-19 17:21:47.250 232 12785.40 31.40 54820.57 88888.00 2012-08-19 17:21:47.375 232 12785.52 31.43 54820.60 88888.00 2012-08-19 17:21:47.500 232 12785.52 31.40 54820.57 88888.00 2012-08-19 17:21:47.625 232 12785.52 31.38 54820.55 88888.00 2012-08-19 17:21:47.750 232 12785.58 31.38 54820.53 88888.00 2012-08-19 17:21:47.875 232 12785.60 31.38 54820.55 88888.00 2012-08-19 17:21:48.000 232 12785.65 31.40 54820.53 88888.00 2012-08-19 17:21:48.125 232 12785.70 31.40 54820.55 88888.00 2012-08-19 17:21:48.250 232 12785.67 31.40 54820.55 88888.00 2012-08-19 17:21:48.375 232 12785.75 31.38 54820.53 88888.00 2012-08-19 17:21:48.500 232 12785.77 31.35 54820.50 88888.00 2012-08-19 17:21:48.625 232 12785.90 31.32 54820.53 88888.00 2012-08-19 17:21:48.750 232 12785.98 31.30 54820.50 88888.00 2012-08-19 17:21:48.875 232 12785.98 31.27 54820.50 88888.00 2012-08-19 17:21:49.000 232 12786.00 31.27 54820.45 88888.00 2012-08-19 17:21:49.125 232 12786.02 31.25 54820.50 88888.00 2012-08-19 17:21:49.250 232 12785.92 31.20 54820.47 88888.00 2012-08-19 17:21:49.375 232 12786.00 31.18 54820.50 88888.00 2012-08-19 17:21:49.500 232 12786.10 31.20 54820.50 88888.00 2012-08-19 17:21:49.625 232 12786.17 31.20 54820.50 88888.00 2012-08-19 17:21:49.750 232 12786.23 31.15 54820.47 88888.00 2012-08-19 17:21:49.875 232 12786.27 31.15 54820.53 88888.00 2012-08-19 17:21:50.000 232 12786.30 31.12 54820.50 88888.00 2012-08-19 17:21:50.125 232 12786.33 31.10 54820.50 88888.00 2012-08-19 17:21:50.250 232 12786.27 31.07 54820.47 88888.00 2012-08-19 17:21:50.375 232 12786.33 31.07 54820.45 88888.00 2012-08-19 17:21:50.500 232 12786.27 31.07 54820.43 88888.00 2012-08-19 17:21:50.625 232 12786.27 31.05 54820.43 88888.00 2012-08-19 17:21:50.750 232 12786.27 31.02 54820.47 88888.00 2012-08-19 17:21:50.875 232 12786.27 31.00 54820.47 88888.00 2012-08-19 17:21:51.000 232 12786.27 30.98 54820.45 88888.00 2012-08-19 17:21:51.125 232 12786.30 30.98 54820.47 88888.00 2012-08-19 17:21:51.250 232 12786.35 30.93 54820.43 88888.00 2012-08-19 17:21:51.375 232 12786.40 30.93 54820.43 88888.00 2012-08-19 17:21:51.500 232 12786.42 30.90 54820.40 88888.00 2012-08-19 17:21:51.625 232 12786.45 30.82 54820.40 88888.00 2012-08-19 17:21:51.750 232 12786.48 30.82 54820.40 88888.00 2012-08-19 17:21:51.875 232 12786.50 30.77 54820.40 88888.00 2012-08-19 17:21:52.000 232 12786.55 30.75 54820.40 88888.00 2012-08-19 17:21:52.125 232 12786.55 30.75 54820.43 88888.00 2012-08-19 17:21:52.250 232 12786.52 30.73 54820.40 88888.00 2012-08-19 17:21:52.375 232 12786.55 30.68 54820.40 88888.00 2012-08-19 17:21:52.500 232 12786.65 30.70 54820.38 88888.00 2012-08-19 17:21:52.625 232 12786.70 30.73 54820.40 88888.00 2012-08-19 17:21:52.750 232 12786.67 30.70 54820.40 88888.00 2012-08-19 17:21:52.875 232 12786.67 30.68 54820.38 88888.00 2012-08-19 17:21:53.000 232 12786.77 30.68 54820.38 88888.00 2012-08-19 17:21:53.125 232 12786.85 30.60 54820.35 88888.00 2012-08-19 17:21:53.250 232 12786.77 30.57 54820.35 88888.00 2012-08-19 17:21:53.375 232 12786.80 30.57 54820.38 88888.00 2012-08-19 17:21:53.500 232 12786.83 30.60 54820.38 88888.00 2012-08-19 17:21:53.625 232 12786.88 30.57 54820.38 88888.00 2012-08-19 17:21:53.750 232 12786.90 30.55 54820.32 88888.00 2012-08-19 17:21:53.875 232 12786.90 30.57 54820.35 88888.00 2012-08-19 17:21:54.000 232 12786.90 30.55 54820.35 88888.00 2012-08-19 17:21:54.125 232 12786.90 30.48 54820.38 88888.00 2012-08-19 17:21:54.250 232 12786.85 30.48 54820.35 88888.00 2012-08-19 17:21:54.375 232 12786.88 30.50 54820.32 88888.00 2012-08-19 17:21:54.500 232 12786.92 30.48 54820.35 88888.00 2012-08-19 17:21:54.625 232 12786.92 30.45 54820.38 88888.00 2012-08-19 17:21:54.750 232 12786.90 30.45 54820.35 88888.00 2012-08-19 17:21:54.875 232 12786.90 30.45 54820.35 88888.00 2012-08-19 17:21:55.000 232 12786.98 30.43 54820.32 88888.00 2012-08-19 17:21:55.125 232 12787.02 30.45 54820.35 88888.00 2012-08-19 17:21:55.250 232 12787.05 30.45 54820.38 88888.00 2012-08-19 17:21:55.375 232 12787.08 30.43 54820.35 88888.00 2012-08-19 17:21:55.500 232 12787.12 30.38 54820.35 88888.00 2012-08-19 17:21:55.625 232 12787.15 30.38 54820.32 88888.00 2012-08-19 17:21:55.750 232 12787.17 30.38 54820.32 88888.00 2012-08-19 17:21:55.875 232 12787.20 30.38 54820.32 88888.00 2012-08-19 17:21:56.000 232 12787.23 30.38 54820.35 88888.00 2012-08-19 17:21:56.125 232 12787.25 30.35 54820.32 88888.00 2012-08-19 17:21:56.250 232 12787.17 30.30 54820.30 88888.00 2012-08-19 17:21:56.375 232 12787.17 30.27 54820.25 88888.00 2012-08-19 17:21:56.500 232 12787.15 30.25 54820.25 88888.00 2012-08-19 17:21:56.625 232 12787.17 30.25 54820.30 88888.00 2012-08-19 17:21:56.750 232 12787.25 30.25 54820.32 88888.00 2012-08-19 17:21:56.875 232 12787.30 30.23 54820.30 88888.00 2012-08-19 17:21:57.000 232 12787.30 30.20 54820.30 88888.00 2012-08-19 17:21:57.125 232 12787.30 30.18 54820.30 88888.00 2012-08-19 17:21:57.250 232 12787.33 30.20 54820.32 88888.00 2012-08-19 17:21:57.375 232 12787.40 30.18 54820.30 88888.00 2012-08-19 17:21:57.500 232 12787.38 30.12 54820.32 88888.00 2012-08-19 17:21:57.625 232 12787.33 30.15 54820.32 88888.00 2012-08-19 17:21:57.750 232 12787.27 30.15 54820.32 88888.00 2012-08-19 17:21:57.875 232 12787.33 30.12 54820.32 88888.00 2012-08-19 17:21:58.000 232 12787.42 30.07 54820.30 88888.00 2012-08-19 17:21:58.125 232 12787.42 30.02 54820.30 88888.00 2012-08-19 17:21:58.250 232 12787.42 29.98 54820.28 88888.00 2012-08-19 17:21:58.375 232 12787.48 30.00 54820.30 88888.00 2012-08-19 17:21:58.500 232 12787.48 30.02 54820.35 88888.00 2012-08-19 17:21:58.625 232 12787.48 30.02 54820.38 88888.00 2012-08-19 17:21:58.750 232 12787.40 30.00 54820.32 88888.00 2012-08-19 17:21:58.875 232 12787.45 29.98 54820.32 88888.00 2012-08-19 17:21:59.000 232 12787.52 29.95 54820.32 88888.00 2012-08-19 17:21:59.125 232 12787.58 29.93 54820.35 88888.00 2012-08-19 17:21:59.250 232 12787.62 29.88 54820.30 88888.00 2012-08-19 17:21:59.375 232 12787.67 29.90 54820.32 88888.00 2012-08-19 17:21:59.500 232 12787.73 29.88 54820.30 88888.00 2012-08-19 17:21:59.625 232 12787.77 29.85 54820.25 88888.00 2012-08-19 17:21:59.750 232 12787.75 29.77 54820.20 88888.00 2012-08-19 17:21:59.875 232 12787.77 29.77 54820.28 88888.00 2012-08-19 17:22:00.000 232 12787.80 29.77 54820.28 88888.00 2012-08-19 17:22:00.125 232 12787.83 29.77 54820.28 88888.00 2012-08-19 17:22:00.250 232 12787.83 29.73 54820.25 88888.00 2012-08-19 17:22:00.375 232 12787.88 29.70 54820.25 88888.00 2012-08-19 17:22:00.500 232 12787.95 29.65 54820.22 88888.00 2012-08-19 17:22:00.625 232 12787.98 29.60 54820.22 88888.00 2012-08-19 17:22:00.750 232 12787.95 29.57 54820.25 88888.00 2012-08-19 17:22:00.875 232 12788.00 29.57 54820.28 88888.00 2012-08-19 17:22:01.000 232 12788.00 29.55 54820.25 88888.00 2012-08-19 17:22:01.125 232 12787.98 29.50 54820.25 88888.00 2012-08-19 17:22:01.250 232 12788.05 29.48 54820.28 88888.00 2012-08-19 17:22:01.375 232 12788.12 29.45 54820.25 88888.00 2012-08-19 17:22:01.500 232 12788.10 29.43 54820.25 88888.00 2012-08-19 17:22:01.625 232 12788.10 29.38 54820.25 88888.00 2012-08-19 17:22:01.750 232 12788.05 29.32 54820.22 88888.00 2012-08-19 17:22:01.875 232 12788.08 29.27 54820.22 88888.00 2012-08-19 17:22:02.000 232 12788.15 29.25 54820.22 88888.00 2012-08-19 17:22:02.125 232 12788.20 29.23 54820.25 88888.00 2012-08-19 17:22:02.250 232 12788.17 29.18 54820.28 88888.00 2012-08-19 17:22:02.375 232 12788.25 29.15 54820.28 88888.00 2012-08-19 17:22:02.500 232 12788.30 29.10 54820.28 88888.00 2012-08-19 17:22:02.625 232 12788.33 29.07 54820.25 88888.00 2012-08-19 17:22:02.750 232 12788.35 29.05 54820.28 88888.00 2012-08-19 17:22:02.875 232 12788.38 29.00 54820.28 88888.00 2012-08-19 17:22:03.000 232 12788.40 28.95 54820.25 88888.00 2012-08-19 17:22:03.125 232 12788.40 28.90 54820.25 88888.00 2012-08-19 17:22:03.250 232 12788.38 28.85 54820.25 88888.00 2012-08-19 17:22:03.375 232 12788.42 28.85 54820.28 88888.00 2012-08-19 17:22:03.500 232 12788.40 28.80 54820.25 88888.00 2012-08-19 17:22:03.625 232 12788.40 28.75 54820.25 88888.00 2012-08-19 17:22:03.750 232 12788.50 28.73 54820.25 88888.00 2012-08-19 17:22:03.875 232 12788.50 28.73 54820.30 88888.00 2012-08-19 17:22:04.000 232 12788.50 28.68 54820.30 88888.00 2012-08-19 17:22:04.125 232 12788.45 28.62 54820.28 88888.00 2012-08-19 17:22:04.250 232 12788.40 28.52 54820.25 88888.00 2012-08-19 17:22:04.375 232 12788.42 28.50 54820.28 88888.00 2012-08-19 17:22:04.500 232 12788.40 28.48 54820.28 88888.00 2012-08-19 17:22:04.625 232 12788.42 28.48 54820.30 88888.00 2012-08-19 17:22:04.750 232 12788.42 28.48 54820.30 88888.00 2012-08-19 17:22:04.875 232 12788.38 28.43 54820.30 88888.00 2012-08-19 17:22:05.000 232 12788.30 28.35 54820.25 88888.00 2012-08-19 17:22:05.125 232 12788.27 28.27 54820.30 88888.00 2012-08-19 17:22:05.250 232 12788.35 28.20 54820.28 88888.00 2012-08-19 17:22:05.375 232 12788.35 28.18 54820.28 88888.00 2012-08-19 17:22:05.500 232 12788.30 28.15 54820.28 88888.00 2012-08-19 17:22:05.625 232 12788.25 28.15 54820.30 88888.00 2012-08-19 17:22:05.750 232 12788.25 28.10 54820.30 88888.00 2012-08-19 17:22:05.875 232 12788.33 28.07 54820.30 88888.00 2012-08-19 17:22:06.000 232 12788.38 28.05 54820.30 88888.00 2012-08-19 17:22:06.125 232 12788.33 28.05 54820.35 88888.00 2012-08-19 17:22:06.250 232 12788.27 28.07 54820.38 88888.00 2012-08-19 17:22:06.375 232 12788.33 28.05 54820.38 88888.00 2012-08-19 17:22:06.500 232 12788.35 28.02 54820.32 88888.00 2012-08-19 17:22:06.625 232 12788.25 28.00 54820.35 88888.00 2012-08-19 17:22:06.750 232 12788.20 27.98 54820.35 88888.00 2012-08-19 17:22:06.875 232 12788.17 27.93 54820.38 88888.00 2012-08-19 17:22:07.000 232 12788.17 27.90 54820.35 88888.00 2012-08-19 17:22:07.125 232 12788.17 27.90 54820.38 88888.00 2012-08-19 17:22:07.250 232 12788.23 27.90 54820.43 88888.00 2012-08-19 17:22:07.375 232 12788.20 27.90 54820.38 88888.00 2012-08-19 17:22:07.500 232 12788.12 27.90 54820.40 88888.00 2012-08-19 17:22:07.625 232 12788.08 27.90 54820.45 88888.00 2012-08-19 17:22:07.750 232 12788.02 27.90 54820.43 88888.00 2012-08-19 17:22:07.875 232 12788.02 27.88 54820.43 88888.00 2012-08-19 17:22:08.000 232 12788.02 27.88 54820.43 88888.00 2012-08-19 17:22:08.125 232 12788.08 27.88 54820.43 88888.00 2012-08-19 17:22:08.250 232 12787.98 27.85 54820.45 88888.00 2012-08-19 17:22:08.375 232 12787.98 27.85 54820.45 88888.00 2012-08-19 17:22:08.500 232 12788.00 27.88 54820.47 88888.00 2012-08-19 17:22:08.625 232 12788.05 27.88 54820.50 88888.00 2012-08-19 17:22:08.750 232 12788.02 27.82 54820.53 88888.00 2012-08-19 17:22:08.875 232 12787.90 27.80 54820.50 88888.00 2012-08-19 17:22:09.000 232 12787.90 27.80 54820.50 88888.00 2012-08-19 17:22:09.125 232 12787.88 27.80 54820.55 88888.00 2012-08-19 17:22:09.250 232 12787.88 27.80 54820.55 88888.00 2012-08-19 17:22:09.375 232 12787.90 27.82 54820.53 88888.00 2012-08-19 17:22:09.500 232 12787.88 27.82 54820.55 88888.00 2012-08-19 17:22:09.625 232 12787.85 27.80 54820.55 88888.00 2012-08-19 17:22:09.750 232 12787.80 27.80 54820.55 88888.00 2012-08-19 17:22:09.875 232 12787.80 27.80 54820.57 88888.00 2012-08-19 17:22:10.000 232 12787.83 27.77 54820.55 88888.00 2012-08-19 17:22:10.125 232 12787.88 27.77 54820.55 88888.00 2012-08-19 17:22:10.250 232 12787.85 27.75 54820.55 88888.00 2012-08-19 17:22:10.375 232 12787.83 27.77 54820.57 88888.00 2012-08-19 17:22:10.500 232 12787.80 27.80 54820.60 88888.00 2012-08-19 17:22:10.625 232 12787.75 27.82 54820.60 88888.00 2012-08-19 17:22:10.750 232 12787.75 27.82 54820.62 88888.00 2012-08-19 17:22:10.875 232 12787.70 27.80 54820.60 88888.00 2012-08-19 17:22:11.000 232 12787.67 27.80 54820.60 88888.00 2012-08-19 17:22:11.125 232 12787.75 27.77 54820.60 88888.00 2012-08-19 17:22:11.250 232 12787.73 27.75 54820.60 88888.00 2012-08-19 17:22:11.375 232 12787.73 27.80 54820.62 88888.00 2012-08-19 17:22:11.500 232 12787.75 27.82 54820.65 88888.00 2012-08-19 17:22:11.625 232 12787.75 27.85 54820.62 88888.00 2012-08-19 17:22:11.750 232 12787.73 27.80 54820.62 88888.00 2012-08-19 17:22:11.875 232 12787.73 27.80 54820.62 88888.00 2012-08-19 17:22:12.000 232 12787.75 27.80 54820.62 88888.00 2012-08-19 17:22:12.125 232 12787.75 27.82 54820.65 88888.00 2012-08-19 17:22:12.250 232 12787.67 27.80 54820.68 88888.00 2012-08-19 17:22:12.375 232 12787.70 27.88 54820.68 88888.00 2012-08-19 17:22:12.500 232 12787.73 27.90 54820.68 88888.00 2012-08-19 17:22:12.625 232 12787.70 27.88 54820.65 88888.00 2012-08-19 17:22:12.750 232 12787.70 27.82 54820.65 88888.00 2012-08-19 17:22:12.875 232 12787.70 27.88 54820.65 88888.00 2012-08-19 17:22:13.000 232 12787.67 27.90 54820.68 88888.00 2012-08-19 17:22:13.125 232 12787.73 27.93 54820.70 88888.00 2012-08-19 17:22:13.250 232 12787.67 27.93 54820.70 88888.00 2012-08-19 17:22:13.375 232 12787.67 27.95 54820.68 88888.00 2012-08-19 17:22:13.500 232 12787.62 27.95 54820.68 88888.00 2012-08-19 17:22:13.625 232 12787.52 27.93 54820.68 88888.00 2012-08-19 17:22:13.750 232 12787.48 27.93 54820.70 88888.00 2012-08-19 17:22:13.875 232 12787.48 27.98 54820.70 88888.00 2012-08-19 17:22:14.000 232 12787.52 28.02 54820.70 88888.00 2012-08-19 17:22:14.125 232 12787.48 28.05 54820.70 88888.00 2012-08-19 17:22:14.250 232 12787.45 28.05 54820.70 88888.00 2012-08-19 17:22:14.375 232 12787.48 28.05 54820.70 88888.00 2012-08-19 17:22:14.500 232 12787.45 28.12 54820.75 88888.00 2012-08-19 17:22:14.625 232 12787.48 28.18 54820.78 88888.00 2012-08-19 17:22:14.750 232 12787.45 28.15 54820.72 88888.00 2012-08-19 17:22:14.875 232 12787.40 28.15 54820.75 88888.00 2012-08-19 17:22:15.000 232 12787.38 28.23 54820.78 88888.00 2012-08-19 17:22:15.125 232 12787.38 28.25 54820.78 88888.00 2012-08-19 17:22:15.250 232 12787.35 28.27 54820.78 88888.00 2012-08-19 17:22:15.375 232 12787.40 28.32 54820.78 88888.00 2012-08-19 17:22:15.500 232 12787.40 28.27 54820.78 88888.00 2012-08-19 17:22:15.625 232 12787.38 28.30 54820.78 88888.00 2012-08-19 17:22:15.750 232 12787.35 28.32 54820.78 88888.00 2012-08-19 17:22:15.875 232 12787.33 28.38 54820.80 88888.00 2012-08-19 17:22:16.000 232 12787.35 28.43 54820.80 88888.00 2012-08-19 17:22:16.125 232 12787.33 28.48 54820.82 88888.00 2012-08-19 17:22:16.250 232 12787.23 28.50 54820.85 88888.00 2012-08-19 17:22:16.375 232 12787.20 28.50 54820.85 88888.00 2012-08-19 17:22:16.500 232 12787.20 28.52 54820.88 88888.00 2012-08-19 17:22:16.625 232 12787.23 28.57 54820.85 88888.00 2012-08-19 17:22:16.750 232 12787.23 28.65 54820.88 88888.00 2012-08-19 17:22:16.875 232 12787.12 28.68 54820.90 88888.00 2012-08-19 17:22:17.000 232 12787.15 28.70 54820.88 88888.00 2012-08-19 17:22:17.125 232 12787.15 28.73 54820.88 88888.00 2012-08-19 17:22:17.250 232 12787.15 28.77 54820.90 88888.00 2012-08-19 17:22:17.375 232 12787.10 28.75 54820.90 88888.00 2012-08-19 17:22:17.500 232 12786.98 28.77 54820.93 88888.00 2012-08-19 17:22:17.625 232 12786.92 28.80 54820.93 88888.00 2012-08-19 17:22:17.750 232 12786.85 28.82 54820.90 88888.00 2012-08-19 17:22:17.875 232 12786.80 28.82 54820.90 88888.00 2012-08-19 17:22:18.000 232 12786.85 28.88 54820.93 88888.00 2012-08-19 17:22:18.125 232 12786.90 28.93 54820.97 88888.00 2012-08-19 17:22:18.250 232 12786.88 28.98 54821.00 88888.00 2012-08-19 17:22:18.375 232 12786.83 28.98 54821.00 88888.00 2012-08-19 17:22:18.500 232 12786.80 29.00 54820.97 88888.00 2012-08-19 17:22:18.625 232 12786.80 29.05 54821.00 88888.00 2012-08-19 17:22:18.750 232 12786.77 29.12 54821.00 88888.00 2012-08-19 17:22:18.875 232 12786.77 29.20 54821.03 88888.00 2012-08-19 17:22:19.000 232 12786.80 29.23 54821.05 88888.00 2012-08-19 17:22:19.125 232 12786.80 29.25 54821.07 88888.00 2012-08-19 17:22:19.250 232 12786.60 29.23 54821.05 88888.00 2012-08-19 17:22:19.375 232 12786.60 29.25 54821.07 88888.00 2012-08-19 17:22:19.500 232 12786.58 29.25 54821.07 88888.00 2012-08-19 17:22:19.625 232 12786.52 29.27 54821.05 88888.00 2012-08-19 17:22:19.750 232 12786.55 29.35 54821.10 88888.00 2012-08-19 17:22:19.875 232 12786.52 29.35 54821.10 88888.00 2012-08-19 17:22:20.000 232 12786.45 29.35 54821.10 88888.00 2012-08-19 17:22:20.125 232 12786.40 29.35 54821.10 88888.00 2012-08-19 17:22:20.250 232 12786.40 29.43 54821.15 88888.00 2012-08-19 17:22:20.375 232 12786.40 29.50 54821.18 88888.00 2012-08-19 17:22:20.500 232 12786.33 29.52 54821.18 88888.00 2012-08-19 17:22:20.625 232 12786.27 29.52 54821.18 88888.00 2012-08-19 17:22:20.750 232 12786.25 29.55 54821.20 88888.00 2012-08-19 17:22:20.875 232 12786.23 29.57 54821.20 88888.00 2012-08-19 17:22:21.000 232 12786.20 29.60 54821.22 88888.00 2012-08-19 17:22:21.125 232 12786.17 29.60 54821.22 88888.00 2012-08-19 17:22:21.250 232 12786.10 29.57 54821.22 88888.00 2012-08-19 17:22:21.375 232 12786.10 29.62 54821.22 88888.00 2012-08-19 17:22:21.500 232 12786.05 29.65 54821.28 88888.00 2012-08-19 17:22:21.625 232 12786.10 29.68 54821.30 88888.00 2012-08-19 17:22:21.750 232 12786.08 29.68 54821.35 88888.00 2012-08-19 17:22:21.875 232 12786.02 29.70 54821.30 88888.00 2012-08-19 17:22:22.000 232 12785.98 29.70 54821.28 88888.00 2012-08-19 17:22:22.125 232 12785.90 29.73 54821.32 88888.00 2012-08-19 17:22:22.250 232 12785.88 29.80 54821.38 88888.00 2012-08-19 17:22:22.375 232 12785.90 29.82 54821.40 88888.00 2012-08-19 17:22:22.500 232 12785.80 29.80 54821.35 88888.00 2012-08-19 17:22:22.625 232 12785.65 29.77 54821.35 88888.00 2012-08-19 17:22:22.750 232 12785.62 29.80 54821.38 88888.00 2012-08-19 17:22:22.875 232 12785.62 29.85 54821.40 88888.00 2012-08-19 17:22:23.000 232 12785.62 29.85 54821.38 88888.00 2012-08-19 17:22:23.125 232 12785.60 29.82 54821.40 88888.00 2012-08-19 17:22:23.250 232 12785.60 29.88 54821.45 88888.00 2012-08-19 17:22:23.375 232 12785.60 29.93 54821.47 88888.00 2012-08-19 17:22:23.500 232 12785.58 29.93 54821.47 88888.00 2012-08-19 17:22:23.625 232 12785.52 29.98 54821.47 88888.00 2012-08-19 17:22:23.750 232 12785.48 29.95 54821.50 88888.00 2012-08-19 17:22:23.875 232 12785.42 29.93 54821.50 88888.00 2012-08-19 17:22:24.000 232 12785.38 29.90 54821.50 88888.00 2012-08-19 17:22:24.125 232 12785.35 30.00 54821.55 88888.00 2012-08-19 17:22:24.250 232 12785.30 30.02 54821.57 88888.00 2012-08-19 17:22:24.375 232 12785.25 30.05 54821.57 88888.00 2012-08-19 17:22:24.500 232 12785.20 30.07 54821.57 88888.00 2012-08-19 17:22:24.625 232 12785.17 30.10 54821.57 88888.00 2012-08-19 17:22:24.750 232 12785.17 30.10 54821.60 88888.00 2012-08-19 17:22:24.875 232 12785.10 30.10 54821.60 88888.00 2012-08-19 17:22:25.000 232 12785.05 30.10 54821.60 88888.00 2012-08-19 17:22:25.125 232 12784.98 30.12 54821.60 88888.00 2012-08-19 17:22:25.250 232 12784.95 30.15 54821.62 88888.00 2012-08-19 17:22:25.375 232 12785.00 30.23 54821.65 88888.00 2012-08-19 17:22:25.500 232 12785.00 30.27 54821.65 88888.00 2012-08-19 17:22:25.625 232 12784.95 30.27 54821.68 88888.00 2012-08-19 17:22:25.750 232 12784.95 30.27 54821.68 88888.00 2012-08-19 17:22:25.875 232 12784.95 30.25 54821.65 88888.00 2012-08-19 17:22:26.000 232 12784.98 30.25 54821.65 88888.00 2012-08-19 17:22:26.125 232 12784.92 30.30 54821.68 88888.00 2012-08-19 17:22:26.250 232 12784.83 30.32 54821.70 88888.00 2012-08-19 17:22:26.375 232 12784.83 30.32 54821.68 88888.00 2012-08-19 17:22:26.500 232 12784.80 30.35 54821.68 88888.00 2012-08-19 17:22:26.625 232 12784.83 30.40 54821.68 88888.00 2012-08-19 17:22:26.750 232 12784.85 30.40 54821.68 88888.00 2012-08-19 17:22:26.875 232 12784.80 30.35 54821.68 88888.00 2012-08-19 17:22:27.000 232 12784.80 30.40 54821.70 88888.00 2012-08-19 17:22:27.125 232 12784.77 30.43 54821.68 88888.00 2012-08-19 17:22:27.250 232 12784.73 30.45 54821.70 88888.00 2012-08-19 17:22:27.375 232 12784.77 30.50 54821.72 88888.00 2012-08-19 17:22:27.500 232 12784.77 30.50 54821.72 88888.00 2012-08-19 17:22:27.625 232 12784.77 30.45 54821.65 88888.00 2012-08-19 17:22:27.750 232 12784.77 30.48 54821.68 88888.00 2012-08-19 17:22:27.875 232 12784.77 30.52 54821.70 88888.00 2012-08-19 17:22:28.000 232 12784.80 30.52 54821.68 88888.00 2012-08-19 17:22:28.125 232 12784.88 30.50 54821.68 88888.00 2012-08-19 17:22:28.250 232 12784.85 30.50 54821.65 88888.00 2012-08-19 17:22:28.375 232 12784.83 30.57 54821.65 88888.00 2012-08-19 17:22:28.500 232 12784.83 30.57 54821.65 88888.00 2012-08-19 17:22:28.625 232 12784.88 30.60 54821.68 88888.00 2012-08-19 17:22:28.750 232 12784.83 30.60 54821.68 88888.00 2012-08-19 17:22:28.875 232 12784.83 30.60 54821.65 88888.00 2012-08-19 17:22:29.000 232 12784.85 30.60 54821.65 88888.00 2012-08-19 17:22:29.125 232 12784.92 30.60 54821.62 88888.00 2012-08-19 17:22:29.250 232 12784.98 30.57 54821.65 88888.00 2012-08-19 17:22:29.375 232 12785.00 30.62 54821.65 88888.00 2012-08-19 17:22:29.500 232 12785.00 30.68 54821.65 88888.00 2012-08-19 17:22:29.625 232 12785.05 30.68 54821.60 88888.00 2012-08-19 17:22:29.750 232 12785.02 30.68 54821.60 88888.00 2012-08-19 17:22:29.875 232 12785.02 30.68 54821.65 88888.00 2012-08-19 17:22:30.000 232 12785.02 30.68 54821.60 88888.00 2012-08-19 17:22:30.125 232 12785.02 30.65 54821.62 88888.00 2012-08-19 17:22:30.250 232 12785.00 30.57 54821.57 88888.00 2012-08-19 17:22:30.375 232 12785.05 30.57 54821.60 88888.00 2012-08-19 17:22:30.500 232 12785.05 30.65 54821.57 88888.00 2012-08-19 17:22:30.625 232 12785.02 30.62 54821.57 88888.00 2012-08-19 17:22:30.750 232 12785.05 30.62 54821.57 88888.00 2012-08-19 17:22:30.875 232 12785.02 30.62 54821.57 88888.00 2012-08-19 17:22:31.000 232 12785.08 30.60 54821.55 88888.00 2012-08-19 17:22:31.125 232 12785.15 30.62 54821.57 88888.00 2012-08-19 17:22:31.250 232 12785.17 30.65 54821.57 88888.00 2012-08-19 17:22:31.375 232 12785.20 30.65 54821.55 88888.00 2012-08-19 17:22:31.500 232 12785.15 30.57 54821.53 88888.00 2012-08-19 17:22:31.625 232 12785.10 30.55 54821.53 88888.00 2012-08-19 17:22:31.750 232 12785.12 30.52 54821.55 88888.00 2012-08-19 17:22:31.875 232 12785.20 30.52 54821.55 88888.00 2012-08-19 17:22:32.000 232 12785.23 30.48 54821.53 88888.00 2012-08-19 17:22:32.125 232 12785.23 30.43 54821.53 88888.00 2012-08-19 17:22:32.250 232 12785.20 30.40 54821.53 88888.00 2012-08-19 17:22:32.375 232 12785.23 30.45 54821.53 88888.00 2012-08-19 17:22:32.500 232 12785.23 30.43 54821.53 88888.00 2012-08-19 17:22:32.625 232 12785.20 30.38 54821.50 88888.00 2012-08-19 17:22:32.750 232 12785.23 30.35 54821.53 88888.00 2012-08-19 17:22:32.875 232 12785.23 30.35 54821.53 88888.00 2012-08-19 17:22:33.000 232 12785.27 30.30 54821.53 88888.00 2012-08-19 17:22:33.125 232 12785.27 30.30 54821.53 88888.00 2012-08-19 17:22:33.250 232 12785.25 30.25 54821.53 88888.00 2012-08-19 17:22:33.375 232 12785.33 30.23 54821.53 88888.00 2012-08-19 17:22:33.500 232 12785.33 30.20 54821.50 88888.00 2012-08-19 17:22:33.625 232 12785.38 30.18 54821.50 88888.00 2012-08-19 17:22:33.750 232 12785.38 30.15 54821.47 88888.00 2012-08-19 17:22:33.875 232 12785.38 30.15 54821.50 88888.00 2012-08-19 17:22:34.000 232 12785.35 30.12 54821.53 88888.00 2012-08-19 17:22:34.125 232 12785.33 30.10 54821.50 88888.00 2012-08-19 17:22:34.250 232 12785.30 30.07 54821.50 88888.00 2012-08-19 17:22:34.375 232 12785.38 30.05 54821.47 88888.00 2012-08-19 17:22:34.500 232 12785.42 30.05 54821.53 88888.00 2012-08-19 17:22:34.625 232 12785.40 30.02 54821.50 88888.00 2012-08-19 17:22:34.750 232 12785.35 30.00 54821.50 88888.00 2012-08-19 17:22:34.875 232 12785.33 29.95 54821.47 88888.00 2012-08-19 17:22:35.000 232 12785.38 29.93 54821.47 88888.00 2012-08-19 17:22:35.125 232 12785.45 29.90 54821.50 88888.00 2012-08-19 17:22:35.250 232 12785.42 29.88 54821.50 88888.00 2012-08-19 17:22:35.375 232 12785.42 29.82 54821.47 88888.00 2012-08-19 17:22:35.500 232 12785.45 29.77 54821.45 88888.00 2012-08-19 17:22:35.625 232 12785.45 29.77 54821.43 88888.00 2012-08-19 17:22:35.750 232 12785.50 29.75 54821.47 88888.00 2012-08-19 17:22:35.875 232 12785.58 29.77 54821.50 88888.00 2012-08-19 17:22:36.000 232 12785.58 29.77 54821.47 88888.00 2012-08-19 17:22:36.125 232 12785.60 29.73 54821.47 88888.00 2012-08-19 17:22:36.250 232 12785.65 29.65 54821.47 88888.00 2012-08-19 17:22:36.375 232 12785.67 29.70 54821.47 88888.00 2012-08-19 17:22:36.500 232 12785.65 29.68 54821.43 88888.00 2012-08-19 17:22:36.625 232 12785.67 29.65 54821.40 88888.00 2012-08-19 17:22:36.750 232 12785.65 29.62 54821.40 88888.00 2012-08-19 17:22:36.875 232 12785.62 29.55 54821.38 88888.00 2012-08-19 17:22:37.000 232 12785.65 29.55 54821.38 88888.00 2012-08-19 17:22:37.125 232 12785.70 29.57 54821.38 88888.00 2012-08-19 17:22:37.250 232 12785.70 29.52 54821.35 88888.00 2012-08-19 17:22:37.375 232 12785.73 29.52 54821.35 88888.00 2012-08-19 17:22:37.500 232 12785.80 29.52 54821.38 88888.00 2012-08-19 17:22:37.625 232 12785.83 29.50 54821.35 88888.00 2012-08-19 17:22:37.750 232 12785.88 29.48 54821.32 88888.00 2012-08-19 17:22:37.875 232 12785.92 29.43 54821.30 88888.00 2012-08-19 17:22:38.000 232 12785.95 29.40 54821.32 88888.00 2012-08-19 17:22:38.125 232 12786.02 29.40 54821.32 88888.00 2012-08-19 17:22:38.250 232 12786.05 29.40 54821.35 88888.00 2012-08-19 17:22:38.375 232 12786.12 29.38 54821.32 88888.00 2012-08-19 17:22:38.500 232 12786.10 29.32 54821.28 88888.00 2012-08-19 17:22:38.625 232 12786.10 29.30 54821.25 88888.00 2012-08-19 17:22:38.750 232 12786.12 29.27 54821.28 88888.00 2012-08-19 17:22:38.875 232 12786.15 29.23 54821.25 88888.00 2012-08-19 17:22:39.000 232 12786.17 29.18 54821.22 88888.00 2012-08-19 17:22:39.125 232 12786.20 29.18 54821.22 88888.00 2012-08-19 17:22:39.250 232 12786.20 29.12 54821.22 88888.00 2012-08-19 17:22:39.375 232 12786.33 29.12 54821.20 88888.00 2012-08-19 17:22:39.500 232 12786.45 29.12 54821.22 88888.00 2012-08-19 17:22:39.625 232 12786.55 29.18 54821.25 88888.00 2012-08-19 17:22:39.750 232 12786.55 29.12 54821.20 88888.00 2012-08-19 17:22:39.875 232 12786.55 29.07 54821.20 88888.00 2012-08-19 17:22:40.000 232 12786.55 29.00 54821.12 88888.00 2012-08-19 17:22:40.125 232 12786.60 28.95 54821.10 88888.00 2012-08-19 17:22:40.250 232 12786.65 28.93 54821.15 88888.00 2012-08-19 17:22:40.375 232 12786.77 28.93 54821.15 88888.00 2012-08-19 17:22:40.500 232 12786.83 28.90 54821.12 88888.00 2012-08-19 17:22:40.625 232 12786.88 28.90 54821.10 88888.00 2012-08-19 17:22:40.750 232 12786.98 28.88 54821.07 88888.00 2012-08-19 17:22:40.875 232 12787.08 28.85 54821.07 88888.00 2012-08-19 17:22:41.000 232 12787.10 28.80 54821.05 88888.00 2012-08-19 17:22:41.125 232 12787.12 28.77 54821.05 88888.00 2012-08-19 17:22:41.250 232 12787.15 28.70 54821.03 88888.00 2012-08-19 17:22:41.375 232 12787.23 28.73 54821.03 88888.00 2012-08-19 17:22:41.500 232 12787.25 28.70 54821.00 88888.00 2012-08-19 17:22:41.625 232 12787.25 28.65 54820.97 88888.00 2012-08-19 17:22:41.750 232 12787.23 28.62 54821.00 88888.00 2012-08-19 17:22:41.875 232 12787.27 28.60 54820.97 88888.00 2012-08-19 17:22:42.000 232 12787.35 28.57 54820.93 88888.00 2012-08-19 17:22:42.125 232 12787.38 28.50 54820.90 88888.00 2012-08-19 17:22:42.250 232 12787.45 28.45 54820.90 88888.00 2012-08-19 17:22:42.375 232 12787.60 28.45 54820.88 88888.00 2012-08-19 17:22:42.500 232 12787.65 28.43 54820.90 88888.00 2012-08-19 17:22:42.625 232 12787.67 28.43 54820.90 88888.00 2012-08-19 17:22:42.750 232 12787.75 28.43 54820.88 88888.00 2012-08-19 17:22:42.875 232 12787.85 28.35 54820.85 88888.00 2012-08-19 17:22:43.000 232 12787.92 28.27 54820.82 88888.00 2012-08-19 17:22:43.125 232 12787.95 28.30 54820.85 88888.00 2012-08-19 17:22:43.250 232 12788.02 28.27 54820.82 88888.00 2012-08-19 17:22:43.375 232 12788.02 28.25 54820.80 88888.00 2012-08-19 17:22:43.500 232 12788.08 28.23 54820.82 88888.00 2012-08-19 17:22:43.625 232 12788.08 28.18 54820.80 88888.00 2012-08-19 17:22:43.750 232 12788.10 28.12 54820.78 88888.00 2012-08-19 17:22:43.875 232 12788.10 28.10 54820.78 88888.00 2012-08-19 17:22:44.000 232 12788.12 28.05 54820.78 88888.00 2012-08-19 17:22:44.125 232 12788.12 28.02 54820.78 88888.00 2012-08-19 17:22:44.250 232 12788.15 28.00 54820.78 88888.00 2012-08-19 17:22:44.375 232 12788.25 28.00 54820.72 88888.00 2012-08-19 17:22:44.500 232 12788.27 27.98 54820.72 88888.00 2012-08-19 17:22:44.625 232 12788.27 27.95 54820.75 88888.00 2012-08-19 17:22:44.750 232 12788.35 27.98 54820.75 88888.00 2012-08-19 17:22:44.875 232 12788.42 27.98 54820.75 88888.00 2012-08-19 17:22:45.000 232 12788.35 27.93 54820.68 88888.00 2012-08-19 17:22:45.125 232 12788.38 27.90 54820.68 88888.00 2012-08-19 17:22:45.250 232 12788.42 27.85 54820.68 88888.00 2012-08-19 17:22:45.375 232 12788.52 27.85 54820.68 88888.00 2012-08-19 17:22:45.500 232 12788.58 27.85 54820.68 88888.00 2012-08-19 17:22:45.625 232 12788.60 27.80 54820.65 88888.00 2012-08-19 17:22:45.750 232 12788.58 27.75 54820.60 88888.00 2012-08-19 17:22:45.875 232 12788.62 27.75 54820.60 88888.00 2012-08-19 17:22:46.000 232 12788.67 27.80 54820.62 88888.00 2012-08-19 17:22:46.125 232 12788.65 27.80 54820.65 88888.00 2012-08-19 17:22:46.250 232 12788.58 27.73 54820.62 88888.00 2012-08-19 17:22:46.375 232 12788.60 27.70 54820.60 88888.00 2012-08-19 17:22:46.500 232 12788.62 27.65 54820.60 88888.00 2012-08-19 17:22:46.625 232 12788.65 27.65 54820.62 88888.00 2012-08-19 17:22:46.750 232 12788.67 27.65 54820.60 88888.00 2012-08-19 17:22:46.875 232 12788.70 27.62 54820.57 88888.00 2012-08-19 17:22:47.000 232 12788.73 27.62 54820.55 88888.00 2012-08-19 17:22:47.125 232 12788.80 27.57 54820.55 88888.00 2012-08-19 17:22:47.250 232 12788.80 27.57 54820.57 88888.00 2012-08-19 17:22:47.375 232 12788.80 27.57 54820.60 88888.00 2012-08-19 17:22:47.500 232 12788.77 27.57 54820.57 88888.00 2012-08-19 17:22:47.625 232 12788.80 27.55 54820.55 88888.00 2012-08-19 17:22:47.750 232 12788.85 27.57 54820.55 88888.00 2012-08-19 17:22:47.875 232 12788.88 27.55 54820.57 88888.00 2012-08-19 17:22:48.000 232 12788.88 27.52 54820.53 88888.00 2012-08-19 17:22:48.125 232 12788.85 27.48 54820.55 88888.00 2012-08-19 17:22:48.250 232 12788.83 27.45 54820.55 88888.00 2012-08-19 17:22:48.375 232 12788.80 27.48 54820.55 88888.00 2012-08-19 17:22:48.500 232 12788.77 27.45 54820.57 88888.00 2012-08-19 17:22:48.625 232 12788.77 27.45 54820.57 88888.00 2012-08-19 17:22:48.750 232 12788.83 27.48 54820.60 88888.00 2012-08-19 17:22:48.875 232 12788.85 27.50 54820.65 88888.00 2012-08-19 17:22:49.000 232 12788.88 27.50 54820.60 88888.00 2012-08-19 17:22:49.125 232 12788.85 27.45 54820.57 88888.00 2012-08-19 17:22:49.250 232 12788.80 27.43 54820.62 88888.00 2012-08-19 17:22:49.375 232 12788.85 27.43 54820.57 88888.00 2012-08-19 17:22:49.500 232 12788.80 27.43 54820.57 88888.00 2012-08-19 17:22:49.625 232 12788.75 27.45 54820.62 88888.00 2012-08-19 17:22:49.750 232 12788.75 27.45 54820.65 88888.00 2012-08-19 17:22:49.875 232 12788.77 27.48 54820.62 88888.00 2012-08-19 17:22:50.000 232 12788.75 27.48 54820.60 88888.00 2012-08-19 17:22:50.125 232 12788.77 27.48 54820.62 88888.00 2012-08-19 17:22:50.250 232 12788.75 27.48 54820.62 88888.00 2012-08-19 17:22:50.375 232 12788.73 27.45 54820.62 88888.00 2012-08-19 17:22:50.500 232 12788.70 27.48 54820.65 88888.00 2012-08-19 17:22:50.625 232 12788.73 27.50 54820.65 88888.00 2012-08-19 17:22:50.750 232 12788.67 27.50 54820.62 88888.00 2012-08-19 17:22:50.875 232 12788.70 27.50 54820.65 88888.00 2012-08-19 17:22:51.000 232 12788.73 27.52 54820.62 88888.00 2012-08-19 17:22:51.125 232 12788.70 27.50 54820.62 88888.00 2012-08-19 17:22:51.250 232 12788.62 27.50 54820.65 88888.00 2012-08-19 17:22:51.375 232 12788.62 27.50 54820.65 88888.00 2012-08-19 17:22:51.500 232 12788.65 27.52 54820.70 88888.00 2012-08-19 17:22:51.625 232 12788.70 27.57 54820.72 88888.00 2012-08-19 17:22:51.750 232 12788.67 27.60 54820.72 88888.00 2012-08-19 17:22:51.875 232 12788.73 27.65 54820.72 88888.00 2012-08-19 17:22:52.000 232 12788.75 27.62 54820.72 88888.00 2012-08-19 17:22:52.125 232 12788.77 27.65 54820.72 88888.00 2012-08-19 17:22:52.250 232 12788.73 27.62 54820.72 88888.00 2012-08-19 17:22:52.375 232 12788.77 27.65 54820.72 88888.00 2012-08-19 17:22:52.500 232 12788.77 27.65 54820.72 88888.00 2012-08-19 17:22:52.625 232 12788.73 27.68 54820.72 88888.00 2012-08-19 17:22:52.750 232 12788.65 27.65 54820.70 88888.00 2012-08-19 17:22:52.875 232 12788.60 27.70 54820.72 88888.00 2012-08-19 17:22:53.000 232 12788.60 27.77 54820.72 88888.00 2012-08-19 17:22:53.125 232 12788.60 27.75 54820.72 88888.00 2012-08-19 17:22:53.250 232 12788.58 27.77 54820.70 88888.00 2012-08-19 17:22:53.375 232 12788.62 27.77 54820.70 88888.00 2012-08-19 17:22:53.500 232 12788.67 27.77 54820.72 88888.00 2012-08-19 17:22:53.625 232 12788.65 27.77 54820.72 88888.00 2012-08-19 17:22:53.750 232 12788.67 27.80 54820.72 88888.00 2012-08-19 17:22:53.875 232 12788.77 27.85 54820.75 88888.00 2012-08-19 17:22:54.000 232 12788.77 27.85 54820.72 88888.00 2012-08-19 17:22:54.125 232 12788.75 27.90 54820.75 88888.00 2012-08-19 17:22:54.250 232 12788.70 27.93 54820.80 88888.00 2012-08-19 17:22:54.375 232 12788.73 27.95 54820.78 88888.00 2012-08-19 17:22:54.500 232 12788.80 27.95 54820.75 88888.00 2012-08-19 17:22:54.625 232 12788.77 27.98 54820.75 88888.00 2012-08-19 17:22:54.750 232 12788.80 27.98 54820.78 88888.00 2012-08-19 17:22:54.875 232 12788.83 27.98 54820.80 88888.00 2012-08-19 17:22:55.000 232 12788.85 28.02 54820.80 88888.00 2012-08-19 17:22:55.125 232 12788.88 28.07 54820.80 88888.00 2012-08-19 17:22:55.250 232 12788.83 28.05 54820.80 88888.00 2012-08-19 17:22:55.375 232 12788.85 28.07 54820.75 88888.00 2012-08-19 17:22:55.500 232 12788.90 28.10 54820.75 88888.00 2012-08-19 17:22:55.625 232 12789.05 28.12 54820.78 88888.00 2012-08-19 17:22:55.750 232 12789.02 28.15 54820.78 88888.00 2012-08-19 17:22:55.875 232 12788.92 28.18 54820.78 88888.00 2012-08-19 17:22:56.000 232 12788.95 28.20 54820.75 88888.00 2012-08-19 17:22:56.125 232 12789.00 28.20 54820.78 88888.00 2012-08-19 17:22:56.250 232 12789.00 28.20 54820.75 88888.00 2012-08-19 17:22:56.375 232 12789.05 28.25 54820.72 88888.00 2012-08-19 17:22:56.500 232 12789.12 28.27 54820.75 88888.00 2012-08-19 17:22:56.625 232 12789.15 28.32 54820.72 88888.00 2012-08-19 17:22:56.750 232 12789.12 28.35 54820.75 88888.00 2012-08-19 17:22:56.875 232 12789.10 28.35 54820.72 88888.00 2012-08-19 17:22:57.000 232 12789.20 28.40 54820.72 88888.00 2012-08-19 17:22:57.125 232 12789.30 28.48 54820.78 88888.00 2012-08-19 17:22:57.250 232 12789.25 28.45 54820.72 88888.00 2012-08-19 17:22:57.375 232 12789.30 28.48 54820.70 88888.00 2012-08-19 17:22:57.500 232 12789.33 28.50 54820.72 88888.00 2012-08-19 17:22:57.625 232 12789.42 28.50 54820.72 88888.00 2012-08-19 17:22:57.750 232 12789.45 28.50 54820.70 88888.00 2012-08-19 17:22:57.875 232 12789.48 28.48 54820.65 88888.00 2012-08-19 17:22:58.000 232 12789.52 28.52 54820.68 88888.00 2012-08-19 17:22:58.125 232 12789.52 28.55 54820.68 88888.00 2012-08-19 17:22:58.250 232 12789.50 28.55 54820.65 88888.00 2012-08-19 17:22:58.375 232 12789.52 28.62 54820.65 88888.00 2012-08-19 17:22:58.500 232 12789.60 28.65 54820.65 88888.00 2012-08-19 17:22:58.625 232 12789.70 28.68 54820.62 88888.00 2012-08-19 17:22:58.750 232 12789.73 28.70 54820.65 88888.00 2012-08-19 17:22:58.875 232 12789.77 28.73 54820.65 88888.00 2012-08-19 17:22:59.000 232 12789.80 28.73 54820.62 88888.00 2012-08-19 17:22:59.125 232 12789.85 28.77 54820.65 88888.00 2012-08-19 17:22:59.250 232 12789.83 28.77 54820.65 88888.00 2012-08-19 17:22:59.375 232 12789.95 28.82 54820.68 88888.00 2012-08-19 17:22:59.500 232 12789.92 28.82 54820.68 88888.00 2012-08-19 17:22:59.625 232 12789.92 28.82 54820.62 88888.00 2012-08-19 17:22:59.750 232 12790.00 28.88 54820.62 88888.00 2012-08-19 17:22:59.875 232 12790.05 28.90 54820.65 88888.00 2012-08-19 17:23:00.000 232 12790.05 28.90 54820.65 88888.00 2012-08-19 17:23:00.125 232 12790.10 28.93 54820.68 88888.00 2012-08-19 17:23:00.250 232 12790.15 28.98 54820.62 88888.00 2012-08-19 17:23:00.375 232 12790.17 29.00 54820.62 88888.00 2012-08-19 17:23:00.500 232 12790.12 29.00 54820.62 88888.00 2012-08-19 17:23:00.625 232 12790.10 29.02 54820.62 88888.00 2012-08-19 17:23:00.750 232 12790.08 29.00 54820.65 88888.00 2012-08-19 17:23:00.875 232 12790.12 29.00 54820.65 88888.00 2012-08-19 17:23:01.000 232 12790.17 29.02 54820.65 88888.00 2012-08-19 17:23:01.125 232 12790.17 29.07 54820.68 88888.00 2012-08-19 17:23:01.250 232 12790.12 29.05 54820.68 88888.00 2012-08-19 17:23:01.375 232 12790.23 29.07 54820.68 88888.00 2012-08-19 17:23:01.500 232 12790.25 29.10 54820.68 88888.00 2012-08-19 17:23:01.625 232 12790.17 29.10 54820.65 88888.00 2012-08-19 17:23:01.750 232 12790.15 29.10 54820.62 88888.00 2012-08-19 17:23:01.875 232 12790.17 29.15 54820.62 88888.00 2012-08-19 17:23:02.000 232 12790.15 29.15 54820.65 88888.00 2012-08-19 17:23:02.125 232 12790.05 29.15 54820.62 88888.00 2012-08-19 17:23:02.250 232 12790.08 29.15 54820.62 88888.00 2012-08-19 17:23:02.375 232 12790.17 29.18 54820.65 88888.00 2012-08-19 17:23:02.500 232 12790.17 29.18 54820.65 88888.00 2012-08-19 17:23:02.625 232 12790.12 29.20 54820.65 88888.00 2012-08-19 17:23:02.750 232 12790.10 29.20 54820.65 88888.00 2012-08-19 17:23:02.875 232 12790.10 29.23 54820.65 88888.00 2012-08-19 17:23:03.000 232 12790.15 29.23 54820.70 88888.00 2012-08-19 17:23:03.125 232 12790.17 29.23 54820.72 88888.00 2012-08-19 17:23:03.250 232 12790.10 29.23 54820.72 88888.00 2012-08-19 17:23:03.375 232 12790.10 29.25 54820.72 88888.00 2012-08-19 17:23:03.500 232 12790.05 29.27 54820.75 88888.00 2012-08-19 17:23:03.625 232 12790.02 29.25 54820.72 88888.00 2012-08-19 17:23:03.750 232 12790.05 29.27 54820.70 88888.00 2012-08-19 17:23:03.875 232 12790.05 29.30 54820.75 88888.00 2012-08-19 17:23:04.000 232 12790.02 29.35 54820.78 88888.00 2012-08-19 17:23:04.125 232 12789.98 29.35 54820.80 88888.00 2012-08-19 17:23:04.250 232 12789.92 29.32 54820.78 88888.00 2012-08-19 17:23:04.375 232 12789.98 29.25 54820.75 88888.00 2012-08-19 17:23:04.500 232 12789.92 29.25 54820.78 88888.00 2012-08-19 17:23:04.625 232 12789.88 29.25 54820.80 88888.00 2012-08-19 17:23:04.750 232 12789.85 29.32 54820.80 88888.00 2012-08-19 17:23:04.875 232 12789.90 29.27 54820.80 88888.00 2012-08-19 17:23:05.000 232 12789.90 29.27 54820.80 88888.00 2012-08-19 17:23:05.125 232 12789.85 29.32 54820.82 88888.00 2012-08-19 17:23:05.250 232 12789.75 29.30 54820.82 88888.00 2012-08-19 17:23:05.375 232 12789.75 29.32 54820.85 88888.00 2012-08-19 17:23:05.500 232 12789.80 29.30 54820.82 88888.00 2012-08-19 17:23:05.625 232 12789.80 29.30 54820.82 88888.00 2012-08-19 17:23:05.750 232 12789.75 29.27 54820.82 88888.00 2012-08-19 17:23:05.875 232 12789.75 29.30 54820.85 88888.00 2012-08-19 17:23:06.000 232 12789.73 29.32 54820.82 88888.00 2012-08-19 17:23:06.125 232 12789.70 29.32 54820.82 88888.00 2012-08-19 17:23:06.250 232 12789.70 29.27 54820.88 88888.00 2012-08-19 17:23:06.375 232 12789.70 29.30 54820.90 88888.00 2012-08-19 17:23:06.500 232 12789.65 29.35 54820.93 88888.00 2012-08-19 17:23:06.625 232 12789.65 29.35 54820.93 88888.00 2012-08-19 17:23:06.750 232 12789.62 29.38 54820.93 88888.00 2012-08-19 17:23:06.875 232 12789.55 29.38 54820.95 88888.00 2012-08-19 17:23:07.000 232 12789.55 29.38 54820.95 88888.00 2012-08-19 17:23:07.125 232 12789.58 29.35 54820.93 88888.00 2012-08-19 17:23:07.250 232 12789.52 29.32 54820.95 88888.00 2012-08-19 17:23:07.375 232 12789.52 29.35 54820.95 88888.00 2012-08-19 17:23:07.500 232 12789.50 29.35 54820.95 88888.00 2012-08-19 17:23:07.625 232 12789.42 29.32 54820.95 88888.00 2012-08-19 17:23:07.750 232 12789.40 29.30 54820.95 88888.00 2012-08-19 17:23:07.875 232 12789.48 29.40 54820.97 88888.00 2012-08-19 17:23:08.000 232 12789.45 29.40 54820.97 88888.00 2012-08-19 17:23:08.125 232 12789.40 29.38 54821.00 88888.00 2012-08-19 17:23:08.250 232 12789.35 29.35 54821.00 88888.00 2012-08-19 17:23:08.375 232 12789.40 29.35 54821.00 88888.00 2012-08-19 17:23:08.500 232 12789.45 29.38 54821.03 88888.00 2012-08-19 17:23:08.625 232 12789.45 29.40 54821.03 88888.00 2012-08-19 17:23:08.750 232 12789.35 29.35 54821.00 88888.00 2012-08-19 17:23:08.875 232 12789.42 29.32 54821.00 88888.00 2012-08-19 17:23:09.000 232 12789.48 29.38 54821.05 88888.00 2012-08-19 17:23:09.125 232 12789.45 29.40 54821.05 88888.00 2012-08-19 17:23:09.250 232 12789.35 29.30 54821.00 88888.00 2012-08-19 17:23:09.375 232 12789.42 29.30 54820.97 88888.00 2012-08-19 17:23:09.500 232 12789.40 29.27 54820.97 88888.00 2012-08-19 17:23:09.625 232 12789.45 29.30 54821.00 88888.00 2012-08-19 17:23:09.750 232 12789.48 29.30 54821.03 88888.00 2012-08-19 17:23:09.875 232 12789.42 29.32 54821.03 88888.00 2012-08-19 17:23:10.000 232 12789.40 29.30 54821.00 88888.00 2012-08-19 17:23:10.125 232 12789.40 29.25 54821.00 88888.00 2012-08-19 17:23:10.250 232 12789.35 29.23 54821.03 88888.00 2012-08-19 17:23:10.375 232 12789.42 29.25 54821.03 88888.00 2012-08-19 17:23:10.500 232 12789.52 29.25 54821.05 88888.00 2012-08-19 17:23:10.625 232 12789.50 29.23 54821.03 88888.00 2012-08-19 17:23:10.750 232 12789.42 29.20 54821.03 88888.00 2012-08-19 17:23:10.875 232 12789.38 29.20 54821.00 88888.00 2012-08-19 17:23:11.000 232 12789.38 29.12 54821.03 88888.00 2012-08-19 17:23:11.125 232 12789.48 29.12 54821.03 88888.00 2012-08-19 17:23:11.250 232 12789.48 29.10 54821.05 88888.00 2012-08-19 17:23:11.375 232 12789.55 29.10 54821.05 88888.00 2012-08-19 17:23:11.500 232 12789.48 29.07 54821.03 88888.00 2012-08-19 17:23:11.625 232 12789.50 29.12 54821.05 88888.00 2012-08-19 17:23:11.750 232 12789.52 29.10 54821.03 88888.00 2012-08-19 17:23:11.875 232 12789.52 29.07 54821.00 88888.00 2012-08-19 17:23:12.000 232 12789.52 29.05 54821.03 88888.00 2012-08-19 17:23:12.125 232 12789.52 29.05 54821.03 88888.00 2012-08-19 17:23:12.250 232 12789.50 29.00 54821.05 88888.00 2012-08-19 17:23:12.375 232 12789.52 29.00 54821.03 88888.00 2012-08-19 17:23:12.500 232 12789.58 28.98 54821.00 88888.00 2012-08-19 17:23:12.625 232 12789.62 28.98 54820.97 88888.00 2012-08-19 17:23:12.750 232 12789.70 28.98 54820.97 88888.00 2012-08-19 17:23:12.875 232 12789.65 28.93 54820.97 88888.00 2012-08-19 17:23:13.000 232 12789.62 28.93 54820.95 88888.00 2012-08-19 17:23:13.125 232 12789.65 28.93 54821.00 88888.00 2012-08-19 17:23:13.250 232 12789.67 28.93 54821.03 88888.00 2012-08-19 17:23:13.375 232 12789.73 28.90 54821.03 88888.00 2012-08-19 17:23:13.500 232 12789.85 28.90 54821.00 88888.00 2012-08-19 17:23:13.625 232 12789.92 28.93 54821.03 88888.00 2012-08-19 17:23:13.750 232 12789.92 28.93 54820.97 88888.00 2012-08-19 17:23:13.875 232 12789.90 28.85 54820.95 88888.00 2012-08-19 17:23:14.000 232 12789.90 28.80 54820.90 88888.00 2012-08-19 17:23:14.125 232 12789.85 28.80 54820.93 88888.00 2012-08-19 17:23:14.250 232 12789.83 28.80 54820.93 88888.00 2012-08-19 17:23:14.375 232 12789.95 28.82 54820.95 88888.00 2012-08-19 17:23:14.500 232 12789.95 28.80 54820.93 88888.00 2012-08-19 17:23:14.625 232 12789.90 28.80 54820.93 88888.00 2012-08-19 17:23:14.750 232 12789.92 28.80 54820.95 88888.00 2012-08-19 17:23:14.875 232 12789.98 28.80 54820.95 88888.00 2012-08-19 17:23:15.000 232 12790.05 28.73 54820.93 88888.00 2012-08-19 17:23:15.125 232 12790.08 28.73 54820.95 88888.00 2012-08-19 17:23:15.250 232 12790.08 28.73 54820.93 88888.00 2012-08-19 17:23:15.375 232 12790.10 28.75 54820.95 88888.00 2012-08-19 17:23:15.500 232 12790.17 28.73 54820.95 88888.00 2012-08-19 17:23:15.625 232 12790.12 28.73 54820.95 88888.00 2012-08-19 17:23:15.750 232 12790.10 28.70 54820.95 88888.00 2012-08-19 17:23:15.875 232 12790.15 28.65 54820.95 88888.00 2012-08-19 17:23:16.000 232 12790.15 28.65 54820.93 88888.00 2012-08-19 17:23:16.125 232 12790.20 28.62 54820.93 88888.00 2012-08-19 17:23:16.250 232 12790.23 28.60 54820.93 88888.00 2012-08-19 17:23:16.375 232 12790.27 28.60 54820.95 88888.00 2012-08-19 17:23:16.500 232 12790.30 28.57 54820.93 88888.00 2012-08-19 17:23:16.625 232 12790.33 28.57 54820.95 88888.00 2012-08-19 17:23:16.750 232 12790.33 28.60 54820.95 88888.00 2012-08-19 17:23:16.875 232 12790.33 28.57 54820.97 88888.00 2012-08-19 17:23:17.000 232 12790.33 28.55 54820.93 88888.00 2012-08-19 17:23:17.125 232 12790.30 28.55 54820.95 88888.00 2012-08-19 17:23:17.250 232 12790.23 28.50 54820.95 88888.00 2012-08-19 17:23:17.375 232 12790.23 28.52 54820.93 88888.00 2012-08-19 17:23:17.500 232 12790.33 28.50 54820.93 88888.00 2012-08-19 17:23:17.625 232 12790.38 28.45 54820.93 88888.00 2012-08-19 17:23:17.750 232 12790.35 28.40 54820.93 88888.00 2012-08-19 17:23:17.875 232 12790.38 28.40 54820.90 88888.00 2012-08-19 17:23:18.000 232 12790.40 28.35 54820.88 88888.00 2012-08-19 17:23:18.125 232 12790.40 28.35 54820.90 88888.00 2012-08-19 17:23:18.250 232 12790.33 28.38 54820.97 88888.00 2012-08-19 17:23:18.375 232 12790.33 28.38 54820.97 88888.00 2012-08-19 17:23:18.500 232 12790.27 28.30 54820.93 88888.00 2012-08-19 17:23:18.625 232 12790.27 28.25 54820.93 88888.00 2012-08-19 17:23:18.750 232 12790.25 28.25 54820.93 88888.00 2012-08-19 17:23:18.875 232 12790.23 28.27 54820.95 88888.00 2012-08-19 17:23:19.000 232 12790.25 28.25 54820.93 88888.00 2012-08-19 17:23:19.125 232 12790.27 28.25 54820.95 88888.00 2012-08-19 17:23:19.250 232 12790.25 28.18 54820.97 88888.00 2012-08-19 17:23:19.375 232 12790.23 28.20 54820.95 88888.00 2012-08-19 17:23:19.500 232 12790.23 28.20 54820.97 88888.00 2012-08-19 17:23:19.625 232 12790.25 28.20 54820.97 88888.00 2012-08-19 17:23:19.750 232 12790.25 28.18 54820.97 88888.00 2012-08-19 17:23:19.875 232 12790.17 28.10 54820.93 88888.00 2012-08-19 17:23:20.000 232 12790.20 28.07 54820.95 88888.00 2012-08-19 17:23:20.125 232 12790.25 28.10 54820.97 88888.00 2012-08-19 17:23:20.250 232 12790.20 28.05 54820.97 88888.00 2012-08-19 17:23:20.375 232 12790.17 28.05 54820.97 88888.00 2012-08-19 17:23:20.500 232 12790.15 28.07 54820.95 88888.00 2012-08-19 17:23:20.625 232 12790.23 28.10 54820.97 88888.00 2012-08-19 17:23:20.750 232 12790.27 28.10 54820.95 88888.00 2012-08-19 17:23:20.875 232 12790.27 28.07 54820.95 88888.00 2012-08-19 17:23:21.000 232 12790.25 28.07 54820.90 88888.00 2012-08-19 17:23:21.125 232 12790.17 28.07 54820.93 88888.00 2012-08-19 17:23:21.250 232 12790.17 28.05 54820.93 88888.00 2012-08-19 17:23:21.375 232 12790.20 28.02 54820.93 88888.00 2012-08-19 17:23:21.500 232 12790.23 28.05 54820.95 88888.00 2012-08-19 17:23:21.625 232 12790.20 28.05 54820.93 88888.00 2012-08-19 17:23:21.750 232 12790.17 28.02 54820.93 88888.00 2012-08-19 17:23:21.875 232 12790.20 27.98 54820.93 88888.00 2012-08-19 17:23:22.000 232 12790.23 28.00 54820.95 88888.00 2012-08-19 17:23:22.125 232 12790.25 28.02 54820.97 88888.00 2012-08-19 17:23:22.250 232 12790.27 28.00 54820.97 88888.00 2012-08-19 17:23:22.375 232 12790.25 27.98 54820.95 88888.00 2012-08-19 17:23:22.500 232 12790.25 28.00 54821.00 88888.00 2012-08-19 17:23:22.625 232 12790.35 28.00 54821.00 88888.00 2012-08-19 17:23:22.750 232 12790.33 28.02 54821.00 88888.00 2012-08-19 17:23:22.875 232 12790.27 27.98 54820.97 88888.00 2012-08-19 17:23:23.000 232 12790.25 27.95 54820.95 88888.00 2012-08-19 17:23:23.125 232 12790.30 28.00 54821.00 88888.00 2012-08-19 17:23:23.250 232 12790.25 28.00 54821.03 88888.00 2012-08-19 17:23:23.375 232 12790.30 28.00 54821.00 88888.00 2012-08-19 17:23:23.500 232 12790.33 28.00 54820.97 88888.00 2012-08-19 17:23:23.625 232 12790.27 28.00 54821.00 88888.00 2012-08-19 17:23:23.750 232 12790.30 28.02 54821.00 88888.00 2012-08-19 17:23:23.875 232 12790.33 28.02 54821.03 88888.00 2012-08-19 17:23:24.000 232 12790.25 28.00 54821.03 88888.00 2012-08-19 17:23:24.125 232 12790.12 28.00 54821.00 88888.00 2012-08-19 17:23:24.250 232 12790.08 27.98 54821.03 88888.00 2012-08-19 17:23:24.375 232 12790.08 28.00 54821.03 88888.00 2012-08-19 17:23:24.500 232 12790.12 28.02 54821.05 88888.00 2012-08-19 17:23:24.625 232 12790.15 28.02 54821.03 88888.00 2012-08-19 17:23:24.750 232 12790.15 28.05 54821.03 88888.00 2012-08-19 17:23:24.875 232 12790.12 28.10 54821.03 88888.00 2012-08-19 17:23:25.000 232 12790.12 28.07 54821.03 88888.00 2012-08-19 17:23:25.125 232 12790.12 28.07 54821.03 88888.00 2012-08-19 17:23:25.250 232 12790.08 28.05 54821.05 88888.00 2012-08-19 17:23:25.375 232 12790.12 28.07 54821.05 88888.00 2012-08-19 17:23:25.500 232 12790.10 28.10 54821.05 88888.00 2012-08-19 17:23:25.625 232 12790.05 28.12 54821.07 88888.00 2012-08-19 17:23:25.750 232 12790.05 28.10 54821.07 88888.00 2012-08-19 17:23:25.875 232 12790.05 28.10 54821.05 88888.00 2012-08-19 17:23:26.000 232 12790.05 28.12 54821.03 88888.00 2012-08-19 17:23:26.125 232 12790.02 28.15 54821.05 88888.00 2012-08-19 17:23:26.250 232 12790.02 28.10 54821.05 88888.00 2012-08-19 17:23:26.375 232 12790.02 28.10 54821.05 88888.00 2012-08-19 17:23:26.500 232 12790.05 28.12 54821.07 88888.00 2012-08-19 17:23:26.625 232 12790.05 28.15 54821.05 88888.00 2012-08-19 17:23:26.750 232 12790.05 28.15 54821.05 88888.00 2012-08-19 17:23:26.875 232 12790.10 28.20 54821.07 88888.00 2012-08-19 17:23:27.000 232 12790.10 28.27 54821.07 88888.00 2012-08-19 17:23:27.125 232 12790.05 28.25 54821.10 88888.00 2012-08-19 17:23:27.250 232 12789.92 28.23 54821.07 88888.00 2012-08-19 17:23:27.375 232 12789.92 28.27 54821.07 88888.00 2012-08-19 17:23:27.500 232 12789.98 28.32 54821.10 88888.00 2012-08-19 17:23:27.625 232 12790.00 28.32 54821.12 88888.00 2012-08-19 17:23:27.750 232 12789.95 28.35 54821.10 88888.00 2012-08-19 17:23:27.875 232 12789.92 28.38 54821.10 88888.00 2012-08-19 17:23:28.000 232 12789.90 28.40 54821.07 88888.00 2012-08-19 17:23:28.125 232 12789.85 28.40 54821.10 88888.00 2012-08-19 17:23:28.250 232 12789.80 28.40 54821.10 88888.00 2012-08-19 17:23:28.375 232 12789.83 28.45 54821.10 88888.00 2012-08-19 17:23:28.500 232 12789.80 28.48 54821.12 88888.00 2012-08-19 17:23:28.625 232 12789.77 28.52 54821.12 88888.00 2012-08-19 17:23:28.750 232 12789.77 28.52 54821.12 88888.00 2012-08-19 17:23:28.875 232 12789.77 28.57 54821.12 88888.00 2012-08-19 17:23:29.000 232 12789.80 28.62 54821.20 88888.00 2012-08-19 17:23:29.125 232 12789.83 28.68 54821.20 88888.00 2012-08-19 17:23:29.250 232 12789.83 28.70 54821.20 88888.00 2012-08-19 17:23:29.375 232 12789.80 28.73 54821.15 88888.00 2012-08-19 17:23:29.500 232 12789.75 28.75 54821.18 88888.00 2012-08-19 17:23:29.625 232 12789.65 28.77 54821.20 88888.00 2012-08-19 17:23:29.750 232 12789.67 28.85 54821.22 88888.00 2012-08-19 17:23:29.875 232 12789.65 28.82 54821.20 88888.00 2012-08-19 17:23:30.000 232 12789.62 28.82 54821.18 88888.00 2012-08-19 17:23:30.125 232 12789.60 28.90 54821.20 88888.00 2012-08-19 17:23:30.250 232 12789.58 28.93 54821.20 88888.00 2012-08-19 17:23:30.375 232 12789.62 28.93 54821.18 88888.00 2012-08-19 17:23:30.500 232 12789.67 28.98 54821.18 88888.00 2012-08-19 17:23:30.625 232 12789.65 29.05 54821.18 88888.00 2012-08-19 17:23:30.750 232 12789.60 29.07 54821.20 88888.00 2012-08-19 17:23:30.875 232 12789.60 29.10 54821.20 88888.00 2012-08-19 17:23:31.000 232 12789.65 29.15 54821.18 88888.00 2012-08-19 17:23:31.125 232 12789.67 29.20 54821.20 88888.00 2012-08-19 17:23:31.250 232 12789.65 29.23 54821.22 88888.00 2012-08-19 17:23:31.375 232 12789.65 29.25 54821.20 88888.00 2012-08-19 17:23:31.500 232 12789.73 29.27 54821.20 88888.00 2012-08-19 17:23:31.625 232 12789.73 29.32 54821.22 88888.00 2012-08-19 17:23:31.750 232 12789.73 29.38 54821.20 88888.00 2012-08-19 17:23:31.875 232 12789.75 29.35 54821.18 88888.00 2012-08-19 17:23:32.000 232 12789.77 29.35 54821.15 88888.00 2012-08-19 17:23:32.125 232 12789.73 29.38 54821.15 88888.00 2012-08-19 17:23:32.250 232 12789.75 29.40 54821.20 88888.00 2012-08-19 17:23:32.375 232 12789.88 29.50 54821.20 88888.00 2012-08-19 17:23:32.500 232 12789.90 29.50 54821.20 88888.00 2012-08-19 17:23:32.625 232 12789.85 29.48 54821.15 88888.00 2012-08-19 17:23:32.750 232 12789.85 29.52 54821.15 88888.00 2012-08-19 17:23:32.875 232 12789.92 29.55 54821.18 88888.00 2012-08-19 17:23:33.000 232 12789.92 29.55 54821.18 88888.00 2012-08-19 17:23:33.125 232 12789.88 29.52 54821.15 88888.00 2012-08-19 17:23:33.250 232 12789.90 29.52 54821.15 88888.00 2012-08-19 17:23:33.375 232 12789.85 29.52 54821.18 88888.00 2012-08-19 17:23:33.500 232 12789.90 29.55 54821.22 88888.00 2012-08-19 17:23:33.625 232 12790.02 29.55 54821.22 88888.00 2012-08-19 17:23:33.750 232 12790.05 29.52 54821.18 88888.00 2012-08-19 17:23:33.875 232 12790.00 29.52 54821.18 88888.00 2012-08-19 17:23:34.000 232 12790.00 29.55 54821.15 88888.00 2012-08-19 17:23:34.125 232 12790.08 29.57 54821.22 88888.00 2012-08-19 17:23:34.250 232 12790.10 29.55 54821.20 88888.00 2012-08-19 17:23:34.375 232 12790.05 29.52 54821.18 88888.00 2012-08-19 17:23:34.500 232 12789.95 29.52 54821.15 88888.00 2012-08-19 17:23:34.625 232 12789.95 29.52 54821.20 88888.00 2012-08-19 17:23:34.750 232 12789.98 29.52 54821.22 88888.00 2012-08-19 17:23:34.875 232 12790.08 29.50 54821.22 88888.00 2012-08-19 17:23:35.000 232 12790.20 29.48 54821.18 88888.00 2012-08-19 17:23:35.125 232 12790.23 29.45 54821.20 88888.00 2012-08-19 17:23:35.250 232 12790.20 29.40 54821.20 88888.00 2012-08-19 17:23:35.375 232 12790.23 29.40 54821.22 88888.00 2012-08-19 17:23:35.500 232 12790.27 29.40 54821.22 88888.00 2012-08-19 17:23:35.625 232 12790.25 29.35 54821.20 88888.00 2012-08-19 17:23:35.750 232 12790.20 29.32 54821.22 88888.00 2012-08-19 17:23:35.875 232 12790.12 29.27 54821.22 88888.00 2012-08-19 17:23:36.000 232 12790.10 29.25 54821.20 88888.00 2012-08-19 17:23:36.125 232 12790.15 29.23 54821.20 88888.00 2012-08-19 17:23:36.250 232 12790.17 29.23 54821.22 88888.00 2012-08-19 17:23:36.375 232 12790.25 29.25 54821.22 88888.00 2012-08-19 17:23:36.500 232 12790.20 29.20 54821.22 88888.00 2012-08-19 17:23:36.625 232 12790.12 29.12 54821.20 88888.00 2012-08-19 17:23:36.750 232 12790.15 29.18 54821.22 88888.00 2012-08-19 17:23:36.875 232 12790.20 29.12 54821.20 88888.00 2012-08-19 17:23:37.000 232 12790.20 29.12 54821.20 88888.00 2012-08-19 17:23:37.125 232 12790.17 29.10 54821.20 88888.00 2012-08-19 17:23:37.250 232 12790.10 29.07 54821.20 88888.00 2012-08-19 17:23:37.375 232 12790.05 29.02 54821.18 88888.00 2012-08-19 17:23:37.500 232 12790.05 28.98 54821.20 88888.00 2012-08-19 17:23:37.625 232 12790.05 28.98 54821.20 88888.00 2012-08-19 17:23:37.750 232 12790.12 28.95 54821.18 88888.00 2012-08-19 17:23:37.875 232 12790.17 28.98 54821.20 88888.00 2012-08-19 17:23:38.000 232 12790.17 28.95 54821.22 88888.00 2012-08-19 17:23:38.125 232 12790.17 28.90 54821.25 88888.00 2012-08-19 17:23:38.250 232 12790.08 28.82 54821.22 88888.00 2012-08-19 17:23:38.375 232 12790.05 28.82 54821.22 88888.00 2012-08-19 17:23:38.500 232 12790.02 28.80 54821.22 88888.00 2012-08-19 17:23:38.625 232 12790.00 28.80 54821.25 88888.00 2012-08-19 17:23:38.750 232 12789.98 28.75 54821.22 88888.00 2012-08-19 17:23:38.875 232 12790.00 28.77 54821.25 88888.00 2012-08-19 17:23:39.000 232 12790.02 28.77 54821.25 88888.00 2012-08-19 17:23:39.125 232 12789.98 28.73 54821.25 88888.00 2012-08-19 17:23:39.250 232 12789.90 28.68 54821.25 88888.00 2012-08-19 17:23:39.375 232 12790.00 28.70 54821.25 88888.00 2012-08-19 17:23:39.500 232 12790.00 28.73 54821.30 88888.00 2012-08-19 17:23:39.625 232 12790.00 28.70 54821.32 88888.00 2012-08-19 17:23:39.750 232 12789.92 28.68 54821.30 88888.00 2012-08-19 17:23:39.875 232 12789.88 28.62 54821.28 88888.00 2012-08-19 17:23:40.000 232 12789.88 28.60 54821.28 88888.00 2012-08-19 17:23:40.125 232 12789.90 28.60 54821.28 88888.00 2012-08-19 17:23:40.250 232 12789.90 28.60 54821.30 88888.00 2012-08-19 17:23:40.375 232 12789.90 28.60 54821.30 88888.00 2012-08-19 17:23:40.500 232 12789.83 28.57 54821.35 88888.00 2012-08-19 17:23:40.625 232 12789.80 28.55 54821.35 88888.00 2012-08-19 17:23:40.750 232 12789.83 28.55 54821.35 88888.00 2012-08-19 17:23:40.875 232 12789.77 28.50 54821.35 88888.00 2012-08-19 17:23:41.000 232 12789.73 28.50 54821.35 88888.00 2012-08-19 17:23:41.125 232 12789.73 28.48 54821.35 88888.00 2012-08-19 17:23:41.250 232 12789.65 28.45 54821.35 88888.00 2012-08-19 17:23:41.375 232 12789.70 28.48 54821.38 88888.00 2012-08-19 17:23:41.500 232 12789.70 28.48 54821.35 88888.00 2012-08-19 17:23:41.625 232 12789.62 28.45 54821.35 88888.00 2012-08-19 17:23:41.750 232 12789.62 28.45 54821.38 88888.00 2012-08-19 17:23:41.875 232 12789.62 28.45 54821.38 88888.00 2012-08-19 17:23:42.000 232 12789.58 28.45 54821.38 88888.00 2012-08-19 17:23:42.125 232 12789.55 28.45 54821.40 88888.00 2012-08-19 17:23:42.250 232 12789.48 28.45 54821.40 88888.00 2012-08-19 17:23:42.375 232 12789.45 28.45 54821.45 88888.00 2012-08-19 17:23:42.500 232 12789.50 28.43 54821.45 88888.00 2012-08-19 17:23:42.625 232 12789.45 28.40 54821.45 88888.00 2012-08-19 17:23:42.750 232 12789.45 28.38 54821.45 88888.00 2012-08-19 17:23:42.875 232 12789.42 28.43 54821.45 88888.00 2012-08-19 17:23:43.000 232 12789.38 28.40 54821.43 88888.00 2012-08-19 17:23:43.125 232 12789.35 28.38 54821.45 88888.00 2012-08-19 17:23:43.250 232 12789.27 28.40 54821.47 88888.00 2012-08-19 17:23:43.375 232 12789.27 28.43 54821.47 88888.00 2012-08-19 17:23:43.500 232 12789.20 28.43 54821.47 88888.00 2012-08-19 17:23:43.625 232 12789.23 28.48 54821.55 88888.00 2012-08-19 17:23:43.750 232 12789.17 28.45 54821.53 88888.00 2012-08-19 17:23:43.875 232 12789.05 28.45 54821.53 88888.00 2012-08-19 17:23:44.000 232 12789.05 28.43 54821.53 88888.00 2012-08-19 17:23:44.125 232 12789.05 28.43 54821.53 88888.00 2012-08-19 17:23:44.250 232 12788.98 28.40 54821.53 88888.00 2012-08-19 17:23:44.375 232 12789.02 28.45 54821.55 88888.00 2012-08-19 17:23:44.500 232 12789.02 28.45 54821.55 88888.00 2012-08-19 17:23:44.625 232 12789.00 28.45 54821.53 88888.00 2012-08-19 17:23:44.750 232 12788.90 28.45 54821.55 88888.00 2012-08-19 17:23:44.875 232 12788.83 28.48 54821.57 88888.00 2012-08-19 17:23:45.000 232 12788.80 28.45 54821.57 88888.00 2012-08-19 17:23:45.125 232 12788.80 28.50 54821.60 88888.00 2012-08-19 17:23:45.250 232 12788.73 28.48 54821.60 88888.00 2012-08-19 17:23:45.375 232 12788.70 28.45 54821.55 88888.00 2012-08-19 17:23:45.500 232 12788.62 28.50 54821.60 88888.00 2012-08-19 17:23:45.625 232 12788.62 28.57 54821.65 88888.00 2012-08-19 17:23:45.750 232 12788.60 28.60 54821.65 88888.00 2012-08-19 17:23:45.875 232 12788.58 28.65 54821.65 88888.00 2012-08-19 17:23:46.000 232 12788.50 28.68 54821.62 88888.00 2012-08-19 17:23:46.125 232 12788.55 28.68 54821.65 88888.00 2012-08-19 17:23:46.250 232 12788.48 28.62 54821.65 88888.00 2012-08-19 17:23:46.375 232 12788.42 28.65 54821.65 88888.00 2012-08-19 17:23:46.500 232 12788.42 28.70 54821.68 88888.00 2012-08-19 17:23:46.625 232 12788.40 28.75 54821.68 88888.00 2012-08-19 17:23:46.750 232 12788.40 28.75 54821.70 88888.00 2012-08-19 17:23:46.875 232 12788.35 28.75 54821.65 88888.00 2012-08-19 17:23:47.000 232 12788.25 28.77 54821.65 88888.00 2012-08-19 17:23:47.125 232 12788.27 28.80 54821.68 88888.00 2012-08-19 17:23:47.250 232 12788.27 28.85 54821.70 88888.00 2012-08-19 17:23:47.375 232 12788.27 28.85 54821.68 88888.00 2012-08-19 17:23:47.500 232 12788.25 28.82 54821.65 88888.00 2012-08-19 17:23:47.625 232 12788.25 28.85 54821.68 88888.00 2012-08-19 17:23:47.750 232 12788.17 28.88 54821.68 88888.00 2012-08-19 17:23:47.875 232 12788.10 28.90 54821.70 88888.00 2012-08-19 17:23:48.000 232 12788.15 28.98 54821.72 88888.00 2012-08-19 17:23:48.125 232 12788.25 29.00 54821.75 88888.00 2012-08-19 17:23:48.250 232 12788.17 29.00 54821.72 88888.00 2012-08-19 17:23:48.375 232 12788.17 29.02 54821.72 88888.00 2012-08-19 17:23:48.500 232 12788.20 29.05 54821.72 88888.00 2012-08-19 17:23:48.625 232 12788.15 29.07 54821.72 88888.00 2012-08-19 17:23:48.750 232 12788.10 29.12 54821.70 88888.00 2012-08-19 17:23:48.875 232 12788.10 29.18 54821.70 88888.00 2012-08-19 17:23:49.000 232 12788.12 29.20 54821.68 88888.00 2012-08-19 17:23:49.125 232 12788.12 29.20 54821.70 88888.00 2012-08-19 17:23:49.250 232 12788.10 29.23 54821.72 88888.00 2012-08-19 17:23:49.375 232 12788.05 29.27 54821.70 88888.00 2012-08-19 17:23:49.500 232 12788.05 29.30 54821.70 88888.00 2012-08-19 17:23:49.625 232 12788.08 29.38 54821.70 88888.00 2012-08-19 17:23:49.750 232 12788.00 29.40 54821.70 88888.00 2012-08-19 17:23:49.875 232 12787.95 29.40 54821.68 88888.00 2012-08-19 17:23:50.000 232 12787.95 29.43 54821.65 88888.00 2012-08-19 17:23:50.125 232 12788.02 29.45 54821.68 88888.00 2012-08-19 17:23:50.250 232 12788.10 29.45 54821.70 88888.00 2012-08-19 17:23:50.375 232 12788.08 29.52 54821.68 88888.00 2012-08-19 17:23:50.500 232 12787.98 29.52 54821.65 88888.00 2012-08-19 17:23:50.625 232 12787.98 29.52 54821.68 88888.00 2012-08-19 17:23:50.750 232 12788.00 29.57 54821.70 88888.00 2012-08-19 17:23:50.875 232 12788.00 29.60 54821.68 88888.00 2012-08-19 17:23:51.000 232 12788.00 29.62 54821.65 88888.00 2012-08-19 17:23:51.125 232 12788.02 29.65 54821.68 88888.00 2012-08-19 17:23:51.250 232 12787.92 29.68 54821.68 88888.00 2012-08-19 17:23:51.375 232 12787.88 29.68 54821.68 88888.00 2012-08-19 17:23:51.500 232 12787.92 29.70 54821.68 88888.00 2012-08-19 17:23:51.625 232 12787.95 29.70 54821.68 88888.00 2012-08-19 17:23:51.750 232 12787.92 29.75 54821.68 88888.00 2012-08-19 17:23:51.875 232 12787.92 29.77 54821.65 88888.00 2012-08-19 17:23:52.000 232 12787.90 29.75 54821.62 88888.00 2012-08-19 17:23:52.125 232 12787.90 29.77 54821.65 88888.00 2012-08-19 17:23:52.250 232 12787.92 29.77 54821.68 88888.00 2012-08-19 17:23:52.375 232 12787.92 29.85 54821.70 88888.00 2012-08-19 17:23:52.500 232 12787.88 29.82 54821.68 88888.00 2012-08-19 17:23:52.625 232 12787.88 29.82 54821.65 88888.00 2012-08-19 17:23:52.750 232 12787.88 29.85 54821.65 88888.00 2012-08-19 17:23:52.875 232 12787.90 29.85 54821.65 88888.00 2012-08-19 17:23:53.000 232 12787.88 29.88 54821.62 88888.00 2012-08-19 17:23:53.125 232 12787.90 29.93 54821.65 88888.00 2012-08-19 17:23:53.250 232 12787.88 29.93 54821.68 88888.00 2012-08-19 17:23:53.375 232 12787.98 29.95 54821.65 88888.00 2012-08-19 17:23:53.500 232 12787.95 29.98 54821.65 88888.00 2012-08-19 17:23:53.625 232 12787.95 29.95 54821.68 88888.00 2012-08-19 17:23:53.750 232 12788.00 29.98 54821.68 88888.00 2012-08-19 17:23:53.875 232 12788.02 29.95 54821.65 88888.00 2012-08-19 17:23:54.000 232 12788.02 29.95 54821.62 88888.00 2012-08-19 17:23:54.125 232 12788.10 30.02 54821.65 88888.00 2012-08-19 17:23:54.250 232 12788.15 30.07 54821.68 88888.00 2012-08-19 17:23:54.375 232 12788.27 30.05 54821.65 88888.00 2012-08-19 17:23:54.500 232 12788.25 30.02 54821.65 88888.00 2012-08-19 17:23:54.625 232 12788.15 30.05 54821.65 88888.00 2012-08-19 17:23:54.750 232 12788.20 30.05 54821.60 88888.00 2012-08-19 17:23:54.875 232 12788.27 30.07 54821.57 88888.00 2012-08-19 17:23:55.000 232 12788.27 30.00 54821.57 88888.00 2012-08-19 17:23:55.125 232 12788.27 29.98 54821.57 88888.00 2012-08-19 17:23:55.250 232 12788.27 30.02 54821.60 88888.00 2012-08-19 17:23:55.375 232 12788.30 30.07 54821.60 88888.00 2012-08-19 17:23:55.500 232 12788.33 30.12 54821.62 88888.00 2012-08-19 17:23:55.625 232 12788.40 30.15 54821.60 88888.00 2012-08-19 17:23:55.750 232 12788.38 30.12 54821.57 88888.00 2012-08-19 17:23:55.875 232 12788.35 30.10 54821.55 88888.00 2012-08-19 17:23:56.000 232 12788.42 30.10 54821.55 88888.00 2012-08-19 17:23:56.125 232 12788.48 30.15 54821.57 88888.00 2012-08-19 17:23:56.250 232 12788.52 30.12 54821.55 88888.00 2012-08-19 17:23:56.375 232 12788.60 30.15 54821.55 88888.00 2012-08-19 17:23:56.500 232 12788.60 30.15 54821.55 88888.00 2012-08-19 17:23:56.625 232 12788.65 30.15 54821.55 88888.00 2012-08-19 17:23:56.750 232 12788.73 30.15 54821.55 88888.00 2012-08-19 17:23:56.875 232 12788.73 30.15 54821.53 88888.00 2012-08-19 17:23:57.000 232 12788.73 30.15 54821.45 88888.00 2012-08-19 17:23:57.125 232 12788.77 30.12 54821.47 88888.00 2012-08-19 17:23:57.250 232 12788.83 30.15 54821.47 88888.00 2012-08-19 17:23:57.375 232 12788.95 30.18 54821.47 88888.00 2012-08-19 17:23:57.500 232 12789.00 30.18 54821.43 88888.00 2012-08-19 17:23:57.625 232 12788.98 30.23 54821.43 88888.00 2012-08-19 17:23:57.750 232 12789.02 30.25 54821.45 88888.00 2012-08-19 17:23:57.875 232 12789.10 30.23 54821.43 88888.00 2012-08-19 17:23:58.000 232 12789.08 30.20 54821.38 88888.00 2012-08-19 17:23:58.125 232 12789.12 30.23 54821.40 88888.00 2012-08-19 17:23:58.250 232 12789.17 30.23 54821.38 88888.00 2012-08-19 17:23:58.375 232 12789.20 30.20 54821.38 88888.00 2012-08-19 17:23:58.500 232 12789.23 30.23 54821.35 88888.00 2012-08-19 17:23:58.625 232 12789.30 30.25 54821.35 88888.00 2012-08-19 17:23:58.750 232 12789.38 30.27 54821.32 88888.00 2012-08-19 17:23:58.875 232 12789.38 30.25 54821.30 88888.00 2012-08-19 17:23:59.000 232 12789.33 30.25 54821.28 88888.00 2012-08-19 17:23:59.125 232 12789.38 30.23 54821.30 88888.00 2012-08-19 17:23:59.250 232 12789.42 30.27 54821.32 88888.00 2012-08-19 17:23:59.375 232 12789.48 30.30 54821.30 88888.00 2012-08-19 17:23:59.500 232 12789.50 30.32 54821.28 88888.00 2012-08-19 17:23:59.625 232 12789.60 30.30 54821.28 88888.00 2012-08-19 17:23:59.750 232 12789.60 30.32 54821.30 88888.00 2012-08-19 17:23:59.875 232 12789.62 30.32 54821.28 88888.00 2012-08-19 17:24:00.000 232 12789.65 30.32 54821.28 88888.00 2012-08-19 17:24:00.125 232 12789.75 30.32 54821.28 88888.00 2012-08-19 17:24:00.250 232 12789.83 30.30 54821.20 88888.00 2012-08-19 17:24:00.375 232 12789.85 30.32 54821.18 88888.00 2012-08-19 17:24:00.500 232 12789.92 30.35 54821.22 88888.00 2012-08-19 17:24:00.625 232 12789.95 30.32 54821.20 88888.00 2012-08-19 17:24:00.750 232 12789.88 30.30 54821.20 88888.00 2012-08-19 17:24:00.875 232 12789.85 30.38 54821.22 88888.00 2012-08-19 17:24:01.000 232 12789.88 30.35 54821.22 88888.00 2012-08-19 17:24:01.125 232 12789.92 30.35 54821.18 88888.00 2012-08-19 17:24:01.250 232 12789.92 30.35 54821.18 88888.00 2012-08-19 17:24:01.375 232 12789.98 30.35 54821.15 88888.00 2012-08-19 17:24:01.500 232 12790.02 30.32 54821.15 88888.00 2012-08-19 17:24:01.625 232 12790.08 30.35 54821.15 88888.00 2012-08-19 17:24:01.750 232 12790.12 30.35 54821.12 88888.00 2012-08-19 17:24:01.875 232 12790.20 30.30 54821.07 88888.00 2012-08-19 17:24:02.000 232 12790.15 30.27 54821.05 88888.00 2012-08-19 17:24:02.125 232 12790.20 30.27 54821.07 88888.00 2012-08-19 17:24:02.250 232 12790.30 30.30 54821.10 88888.00 2012-08-19 17:24:02.375 232 12790.35 30.32 54821.10 88888.00 2012-08-19 17:24:02.500 232 12790.35 30.32 54821.05 88888.00 2012-08-19 17:24:02.625 232 12790.38 30.30 54821.05 88888.00 2012-08-19 17:24:02.750 232 12790.42 30.32 54821.07 88888.00 2012-08-19 17:24:02.875 232 12790.48 30.32 54821.12 88888.00 2012-08-19 17:24:03.000 232 12790.48 30.32 54821.07 88888.00 2012-08-19 17:24:03.125 232 12790.50 30.30 54821.05 88888.00 2012-08-19 17:24:03.250 232 12790.55 30.25 54821.05 88888.00 2012-08-19 17:24:03.375 232 12790.70 30.25 54821.05 88888.00 2012-08-19 17:24:03.500 232 12790.80 30.25 54821.05 88888.00 2012-08-19 17:24:03.625 232 12790.80 30.23 54821.05 88888.00 2012-08-19 17:24:03.750 232 12790.83 30.20 54821.03 88888.00 2012-08-19 17:24:03.875 232 12790.88 30.23 54821.05 88888.00 2012-08-19 17:24:04.000 232 12790.88 30.20 54821.03 88888.00 2012-08-19 17:24:04.125 232 12790.92 30.12 54821.00 88888.00 2012-08-19 17:24:04.250 232 12790.90 30.07 54821.00 88888.00 2012-08-19 17:24:04.375 232 12790.92 30.10 54821.03 88888.00 2012-08-19 17:24:04.500 232 12790.98 30.10 54821.03 88888.00 2012-08-19 17:24:04.625 232 12791.00 30.05 54821.00 88888.00 2012-08-19 17:24:04.750 232 12791.02 30.05 54821.03 88888.00 2012-08-19 17:24:04.875 232 12791.02 30.00 54821.03 88888.00 2012-08-19 17:24:05.000 232 12791.02 29.98 54821.00 88888.00 2012-08-19 17:24:05.125 232 12791.00 29.88 54820.97 88888.00 2012-08-19 17:24:05.250 232 12791.00 29.80 54820.95 88888.00 2012-08-19 17:24:05.375 232 12791.12 29.80 54820.95 88888.00 2012-08-19 17:24:05.500 232 12791.15 29.80 54820.95 88888.00 2012-08-19 17:24:05.625 232 12791.15 29.75 54820.95 88888.00 2012-08-19 17:24:05.750 232 12791.20 29.70 54820.95 88888.00 2012-08-19 17:24:05.875 232 12791.23 29.65 54820.95 88888.00 2012-08-19 17:24:06.000 232 12791.23 29.60 54820.95 88888.00 2012-08-19 17:24:06.125 232 12791.23 29.52 54820.95 88888.00 2012-08-19 17:24:06.250 232 12791.33 29.50 54821.00 88888.00 2012-08-19 17:24:06.375 232 12791.33 29.48 54820.97 88888.00 2012-08-19 17:24:06.500 232 12791.35 29.40 54820.95 88888.00 2012-08-19 17:24:06.625 232 12791.33 29.30 54820.95 88888.00 2012-08-19 17:24:06.750 232 12791.33 29.27 54820.97 88888.00 2012-08-19 17:24:06.875 232 12791.38 29.23 54821.00 88888.00 2012-08-19 17:24:07.000 232 12791.38 29.15 54820.97 88888.00 2012-08-19 17:24:07.125 232 12791.42 29.10 54820.97 88888.00 2012-08-19 17:24:07.250 232 12791.48 29.00 54820.97 88888.00 2012-08-19 17:24:07.375 232 12791.52 28.93 54820.97 88888.00 2012-08-19 17:24:07.500 232 12791.45 28.90 54821.00 88888.00 2012-08-19 17:24:07.625 232 12791.45 28.85 54821.00 88888.00 2012-08-19 17:24:07.750 232 12791.42 28.77 54821.00 88888.00 2012-08-19 17:24:07.875 232 12791.40 28.70 54821.00 88888.00 2012-08-19 17:24:08.000 232 12791.52 28.65 54821.03 88888.00 2012-08-19 17:24:08.125 232 12791.55 28.60 54821.03 88888.00 2012-08-19 17:24:08.250 232 12791.50 28.52 54821.05 88888.00 2012-08-19 17:24:08.375 232 12791.55 28.45 54821.03 88888.00 2012-08-19 17:24:08.500 232 12791.50 28.40 54821.03 88888.00 2012-08-19 17:24:08.625 232 12791.55 28.35 54821.07 88888.00 2012-08-19 17:24:08.750 232 12791.62 28.25 54821.07 88888.00 2012-08-19 17:24:08.875 232 12791.65 28.18 54821.05 88888.00 2012-08-19 17:24:09.000 232 12791.52 28.12 54821.07 88888.00 2012-08-19 17:24:09.125 232 12791.50 28.07 54821.10 88888.00 2012-08-19 17:24:09.250 232 12791.55 28.00 54821.07 88888.00 2012-08-19 17:24:09.375 232 12791.58 27.98 54821.10 88888.00 2012-08-19 17:24:09.500 232 12791.48 27.88 54821.07 88888.00 2012-08-19 17:24:09.625 232 12791.40 27.82 54821.07 88888.00 2012-08-19 17:24:09.750 232 12791.40 27.75 54821.07 88888.00 2012-08-19 17:24:09.875 232 12791.45 27.73 54821.12 88888.00 2012-08-19 17:24:10.000 232 12791.40 27.65 54821.12 88888.00 2012-08-19 17:24:10.125 232 12791.35 27.57 54821.12 88888.00 2012-08-19 17:24:10.250 232 12791.35 27.50 54821.12 88888.00 2012-08-19 17:24:10.375 232 12791.38 27.45 54821.12 88888.00 2012-08-19 17:24:10.500 232 12791.38 27.40 54821.12 88888.00 2012-08-19 17:24:10.625 232 12791.38 27.38 54821.12 88888.00 2012-08-19 17:24:10.750 232 12791.33 27.32 54821.18 88888.00 2012-08-19 17:24:10.875 232 12791.27 27.25 54821.18 88888.00 2012-08-19 17:24:11.000 232 12791.27 27.18 54821.15 88888.00 2012-08-19 17:24:11.125 232 12791.33 27.12 54821.18 88888.00 2012-08-19 17:24:11.250 232 12791.30 27.05 54821.15 88888.00 2012-08-19 17:24:11.375 232 12791.35 27.02 54821.18 88888.00 2012-08-19 17:24:11.500 232 12791.40 26.93 54821.15 88888.00 2012-08-19 17:24:11.625 232 12791.35 26.85 54821.15 88888.00 2012-08-19 17:24:11.750 232 12791.33 26.82 54821.18 88888.00 2012-08-19 17:24:11.875 232 12791.30 26.77 54821.20 88888.00 2012-08-19 17:24:12.000 232 12791.30 26.73 54821.20 88888.00 2012-08-19 17:24:12.125 232 12791.33 26.70 54821.20 88888.00 2012-08-19 17:24:12.250 232 12791.27 26.62 54821.20 88888.00 2012-08-19 17:24:12.375 232 12791.20 26.57 54821.20 88888.00 2012-08-19 17:24:12.500 232 12791.17 26.52 54821.22 88888.00 2012-08-19 17:24:12.625 232 12791.17 26.48 54821.22 88888.00 2012-08-19 17:24:12.750 232 12791.23 26.45 54821.20 88888.00 2012-08-19 17:24:12.875 232 12791.20 26.43 54821.25 88888.00 2012-08-19 17:24:13.000 232 12791.20 26.38 54821.22 88888.00 2012-08-19 17:24:13.125 232 12791.25 26.32 54821.22 88888.00 2012-08-19 17:24:13.250 232 12791.23 26.30 54821.25 88888.00 2012-08-19 17:24:13.375 232 12791.20 26.27 54821.25 88888.00 2012-08-19 17:24:13.500 232 12791.20 26.20 54821.22 88888.00 2012-08-19 17:24:13.625 232 12791.20 26.10 54821.22 88888.00 2012-08-19 17:24:13.750 232 12791.20 26.10 54821.28 88888.00 2012-08-19 17:24:13.875 232 12791.25 26.10 54821.28 88888.00 2012-08-19 17:24:14.000 232 12791.25 26.07 54821.28 88888.00 2012-08-19 17:24:14.125 232 12791.27 26.05 54821.28 88888.00 2012-08-19 17:24:14.250 232 12791.27 25.98 54821.28 88888.00 2012-08-19 17:24:14.375 232 12791.25 25.95 54821.30 88888.00 2012-08-19 17:24:14.500 232 12791.25 25.93 54821.28 88888.00 2012-08-19 17:24:14.625 232 12791.25 25.90 54821.28 88888.00 2012-08-19 17:24:14.750 232 12791.23 25.82 54821.25 88888.00 2012-08-19 17:24:14.875 232 12791.23 25.80 54821.22 88888.00 2012-08-19 17:24:15.000 232 12791.17 25.80 54821.22 88888.00 2012-08-19 17:24:15.125 232 12791.15 25.75 54821.22 88888.00 2012-08-19 17:24:15.250 232 12791.20 25.73 54821.25 88888.00 2012-08-19 17:24:15.375 232 12791.27 25.75 54821.25 88888.00 2012-08-19 17:24:15.500 232 12791.23 25.70 54821.28 88888.00 2012-08-19 17:24:15.625 232 12791.20 25.70 54821.25 88888.00 2012-08-19 17:24:15.750 232 12791.17 25.68 54821.28 88888.00 2012-08-19 17:24:15.875 232 12791.20 25.68 54821.28 88888.00 2012-08-19 17:24:16.000 232 12791.23 25.65 54821.28 88888.00 2012-08-19 17:24:16.125 232 12791.17 25.62 54821.25 88888.00 2012-08-19 17:24:16.250 232 12791.12 25.57 54821.22 88888.00 2012-08-19 17:24:16.375 232 12791.12 25.57 54821.25 88888.00 2012-08-19 17:24:16.500 232 12791.12 25.57 54821.25 88888.00 2012-08-19 17:24:16.625 232 12791.17 25.60 54821.28 88888.00 2012-08-19 17:24:16.750 232 12791.15 25.57 54821.25 88888.00 2012-08-19 17:24:16.875 232 12791.15 25.57 54821.28 88888.00 2012-08-19 17:24:17.000 232 12791.15 25.60 54821.28 88888.00 2012-08-19 17:24:17.125 232 12791.20 25.60 54821.28 88888.00 2012-08-19 17:24:17.250 232 12791.12 25.55 54821.25 88888.00 2012-08-19 17:24:17.375 232 12791.12 25.52 54821.22 88888.00 2012-08-19 17:24:17.500 232 12791.12 25.55 54821.25 88888.00 2012-08-19 17:24:17.625 232 12791.10 25.57 54821.30 88888.00 2012-08-19 17:24:17.750 232 12791.08 25.55 54821.30 88888.00 2012-08-19 17:24:17.875 232 12791.08 25.55 54821.28 88888.00 2012-08-19 17:24:18.000 232 12791.17 25.55 54821.25 88888.00 2012-08-19 17:24:18.125 232 12791.15 25.55 54821.25 88888.00 2012-08-19 17:24:18.250 232 12791.08 25.52 54821.28 88888.00 2012-08-19 17:24:18.375 232 12791.12 25.55 54821.30 88888.00 2012-08-19 17:24:18.500 232 12791.12 25.52 54821.28 88888.00 2012-08-19 17:24:18.625 232 12791.08 25.48 54821.22 88888.00 2012-08-19 17:24:18.750 232 12790.98 25.50 54821.22 88888.00 2012-08-19 17:24:18.875 232 12790.92 25.48 54821.25 88888.00 2012-08-19 17:24:19.000 232 12790.92 25.50 54821.25 88888.00 2012-08-19 17:24:19.125 232 12790.95 25.52 54821.28 88888.00 2012-08-19 17:24:19.250 232 12790.95 25.55 54821.28 88888.00 2012-08-19 17:24:19.375 232 12791.00 25.55 54821.28 88888.00 2012-08-19 17:24:19.500 232 12791.05 25.57 54821.30 88888.00 2012-08-19 17:24:19.625 232 12791.02 25.55 54821.25 88888.00 2012-08-19 17:24:19.750 232 12791.08 25.55 54821.25 88888.00 2012-08-19 17:24:19.875 232 12791.15 25.55 54821.25 88888.00 2012-08-19 17:24:20.000 232 12791.10 25.55 54821.22 88888.00 2012-08-19 17:24:20.125 232 12791.00 25.52 54821.25 88888.00 2012-08-19 17:24:20.250 232 12790.88 25.55 54821.25 88888.00 2012-08-19 17:24:20.375 232 12790.98 25.57 54821.25 88888.00 2012-08-19 17:24:20.500 232 12791.02 25.57 54821.30 88888.00 2012-08-19 17:24:20.625 232 12791.00 25.57 54821.28 88888.00 2012-08-19 17:24:20.750 232 12790.98 25.57 54821.30 88888.00 2012-08-19 17:24:20.875 232 12790.95 25.55 54821.30 88888.00 2012-08-19 17:24:21.000 232 12790.98 25.55 54821.30 88888.00 2012-08-19 17:24:21.125 232 12790.98 25.57 54821.32 88888.00 2012-08-19 17:24:21.250 232 12791.00 25.52 54821.32 88888.00 2012-08-19 17:24:21.375 232 12791.12 25.52 54821.32 88888.00 2012-08-19 17:24:21.500 232 12791.08 25.52 54821.35 88888.00 2012-08-19 17:24:21.625 232 12791.00 25.52 54821.35 88888.00 2012-08-19 17:24:21.750 232 12790.98 25.57 54821.35 88888.00 2012-08-19 17:24:21.875 232 12790.92 25.50 54821.32 88888.00 2012-08-19 17:24:22.000 232 12790.90 25.48 54821.35 88888.00 2012-08-19 17:24:22.125 232 12790.98 25.52 54821.40 88888.00 2012-08-19 17:24:22.250 232 12791.02 25.50 54821.40 88888.00 2012-08-19 17:24:22.375 232 12791.00 25.50 54821.40 88888.00 2012-08-19 17:24:22.500 232 12790.92 25.45 54821.38 88888.00 2012-08-19 17:24:22.625 232 12790.90 25.45 54821.40 88888.00 2012-08-19 17:24:22.750 232 12790.90 25.48 54821.40 88888.00 2012-08-19 17:24:22.875 232 12790.88 25.43 54821.40 88888.00 2012-08-19 17:24:23.000 232 12790.90 25.43 54821.43 88888.00 2012-08-19 17:24:23.125 232 12790.92 25.43 54821.43 88888.00 2012-08-19 17:24:23.250 232 12790.90 25.35 54821.40 88888.00 2012-08-19 17:24:23.375 232 12790.90 25.32 54821.43 88888.00 2012-08-19 17:24:23.500 232 12790.88 25.32 54821.43 88888.00 2012-08-19 17:24:23.625 232 12790.92 25.32 54821.45 88888.00 2012-08-19 17:24:23.750 232 12790.95 25.27 54821.47 88888.00 2012-08-19 17:24:23.875 232 12790.92 25.25 54821.47 88888.00 2012-08-19 17:24:24.000 232 12790.95 25.20 54821.50 88888.00 2012-08-19 17:24:24.125 232 12790.95 25.20 54821.53 88888.00 2012-08-19 17:24:24.250 232 12790.77 25.18 54821.50 88888.00 2012-08-19 17:24:24.375 232 12790.80 25.15 54821.50 88888.00 2012-08-19 17:24:24.500 232 12790.85 25.12 54821.47 88888.00 2012-08-19 17:24:24.625 232 12790.90 25.10 54821.50 88888.00 2012-08-19 17:24:24.750 232 12790.92 25.10 54821.53 88888.00 2012-08-19 17:24:24.875 232 12790.85 25.05 54821.53 88888.00 2012-08-19 17:24:25.000 232 12790.83 25.05 54821.53 88888.00 2012-08-19 17:24:25.125 232 12790.88 25.00 54821.55 88888.00 2012-08-19 17:24:25.250 232 12790.85 24.88 54821.55 88888.00 2012-08-19 17:24:25.375 232 12790.92 24.90 54821.53 88888.00 2012-08-19 17:24:25.500 232 12790.92 24.88 54821.55 88888.00 2012-08-19 17:24:25.625 232 12790.95 24.90 54821.57 88888.00 2012-08-19 17:24:25.750 232 12790.98 24.90 54821.65 88888.00 2012-08-19 17:24:25.875 232 12790.90 24.88 54821.65 88888.00 2012-08-19 17:24:26.000 232 12790.80 24.85 54821.62 88888.00 2012-08-19 17:24:26.125 232 12790.80 24.82 54821.62 88888.00 2012-08-19 17:24:26.250 232 12790.77 24.80 54821.65 88888.00 2012-08-19 17:24:26.375 232 12790.73 24.80 54821.65 88888.00 2012-08-19 17:24:26.500 232 12790.73 24.80 54821.65 88888.00 2012-08-19 17:24:26.625 232 12790.75 24.80 54821.65 88888.00 2012-08-19 17:24:26.750 232 12790.77 24.77 54821.68 88888.00 2012-08-19 17:24:26.875 232 12790.77 24.75 54821.65 88888.00 2012-08-19 17:24:27.000 232 12790.77 24.75 54821.62 88888.00 2012-08-19 17:24:27.125 232 12790.75 24.70 54821.65 88888.00 2012-08-19 17:24:27.250 232 12790.75 24.65 54821.68 88888.00 2012-08-19 17:24:27.375 232 12790.83 24.68 54821.68 88888.00 2012-08-19 17:24:27.500 232 12790.83 24.68 54821.72 88888.00 2012-08-19 17:24:27.625 232 12790.75 24.68 54821.72 88888.00 2012-08-19 17:24:27.750 232 12790.73 24.65 54821.72 88888.00 2012-08-19 17:24:27.875 232 12790.73 24.65 54821.75 88888.00 2012-08-19 17:24:28.000 232 12790.73 24.62 54821.75 88888.00 2012-08-19 17:24:28.125 232 12790.73 24.60 54821.75 88888.00 2012-08-19 17:24:28.250 232 12790.73 24.57 54821.75 88888.00 2012-08-19 17:24:28.375 232 12790.75 24.55 54821.72 88888.00 2012-08-19 17:24:28.500 232 12790.73 24.55 54821.75 88888.00 2012-08-19 17:24:28.625 232 12790.75 24.60 54821.78 88888.00 2012-08-19 17:24:28.750 232 12790.73 24.62 54821.78 88888.00 2012-08-19 17:24:28.875 232 12790.65 24.52 54821.78 88888.00 2012-08-19 17:24:29.000 232 12790.62 24.50 54821.75 88888.00 2012-08-19 17:24:29.125 232 12790.65 24.52 54821.78 88888.00 2012-08-19 17:24:29.250 232 12790.62 24.50 54821.80 88888.00 2012-08-19 17:24:29.375 232 12790.65 24.52 54821.80 88888.00 2012-08-19 17:24:29.500 232 12790.67 24.50 54821.78 88888.00 2012-08-19 17:24:29.625 232 12790.73 24.50 54821.78 88888.00 2012-08-19 17:24:29.750 232 12790.73 24.55 54821.80 88888.00 2012-08-19 17:24:29.875 232 12790.75 24.50 54821.80 88888.00 2012-08-19 17:24:30.000 232 12790.73 24.48 54821.78 88888.00 2012-08-19 17:24:30.125 232 12790.75 24.48 54821.80 88888.00 2012-08-19 17:24:30.250 232 12790.70 24.43 54821.75 88888.00 2012-08-19 17:24:30.375 232 12790.75 24.43 54821.78 88888.00 2012-08-19 17:24:30.500 232 12790.75 24.38 54821.78 88888.00 2012-08-19 17:24:30.625 232 12790.75 24.40 54821.78 88888.00 2012-08-19 17:24:30.750 232 12790.75 24.38 54821.75 88888.00 2012-08-19 17:24:30.875 232 12790.70 24.38 54821.78 88888.00 2012-08-19 17:24:31.000 232 12790.75 24.35 54821.78 88888.00 2012-08-19 17:24:31.125 232 12790.83 24.35 54821.80 88888.00 2012-08-19 17:24:31.250 232 12790.83 24.35 54821.82 88888.00 2012-08-19 17:24:31.375 232 12790.83 24.32 54821.78 88888.00 2012-08-19 17:24:31.500 232 12790.80 24.30 54821.75 88888.00 2012-08-19 17:24:31.625 232 12790.85 24.30 54821.82 88888.00 2012-08-19 17:24:31.750 232 12790.88 24.30 54821.82 88888.00 2012-08-19 17:24:31.875 232 12790.90 24.32 54821.85 88888.00 2012-08-19 17:24:32.000 232 12790.90 24.27 54821.80 88888.00 2012-08-19 17:24:32.125 232 12790.92 24.20 54821.75 88888.00 2012-08-19 17:24:32.250 232 12790.88 24.20 54821.75 88888.00 2012-08-19 17:24:32.375 232 12790.90 24.20 54821.78 88888.00 2012-08-19 17:24:32.500 232 12790.95 24.27 54821.80 88888.00 2012-08-19 17:24:32.625 232 12790.95 24.27 54821.82 88888.00 2012-08-19 17:24:32.750 232 12790.90 24.25 54821.80 88888.00 2012-08-19 17:24:32.875 232 12790.85 24.20 54821.80 88888.00 2012-08-19 17:24:33.000 232 12790.88 24.18 54821.80 88888.00 2012-08-19 17:24:33.125 232 12790.98 24.18 54821.85 88888.00 2012-08-19 17:24:33.250 232 12790.98 24.23 54821.88 88888.00 2012-08-19 17:24:33.375 232 12791.00 24.23 54821.88 88888.00 2012-08-19 17:24:33.500 232 12790.98 24.20 54821.85 88888.00 2012-08-19 17:24:33.625 232 12790.95 24.15 54821.85 88888.00 2012-08-19 17:24:33.750 232 12790.92 24.15 54821.85 88888.00 2012-08-19 17:24:33.875 232 12790.98 24.15 54821.85 88888.00 2012-08-19 17:24:34.000 232 12790.98 24.10 54821.88 88888.00 2012-08-19 17:24:34.125 232 12790.90 24.12 54821.88 88888.00 2012-08-19 17:24:34.250 232 12790.83 24.02 54821.88 88888.00 2012-08-19 17:24:34.375 232 12790.83 24.05 54821.88 88888.00 2012-08-19 17:24:34.500 232 12790.85 24.05 54821.90 88888.00 2012-08-19 17:24:34.625 232 12790.85 24.07 54821.93 88888.00 2012-08-19 17:24:34.750 232 12790.80 24.05 54821.93 88888.00 2012-08-19 17:24:34.875 232 12790.77 24.02 54821.93 88888.00 2012-08-19 17:24:35.000 232 12790.75 24.02 54821.93 88888.00 2012-08-19 17:24:35.125 232 12790.73 24.00 54821.95 88888.00 2012-08-19 17:24:35.250 232 12790.70 23.98 54821.97 88888.00 2012-08-19 17:24:35.375 232 12790.65 23.95 54821.95 88888.00 2012-08-19 17:24:35.500 232 12790.60 23.93 54821.95 88888.00 2012-08-19 17:24:35.625 232 12790.58 23.93 54822.00 88888.00 2012-08-19 17:24:35.750 232 12790.60 23.93 54821.97 88888.00 2012-08-19 17:24:35.875 232 12790.62 23.90 54822.00 88888.00 2012-08-19 17:24:36.000 232 12790.65 23.88 54822.00 88888.00 2012-08-19 17:24:36.125 232 12790.60 23.88 54822.00 88888.00 2012-08-19 17:24:36.250 232 12790.55 23.90 54822.07 88888.00 2012-08-19 17:24:36.375 232 12790.52 23.88 54822.07 88888.00 2012-08-19 17:24:36.500 232 12790.50 23.85 54822.05 88888.00 2012-08-19 17:24:36.625 232 12790.50 23.82 54822.07 88888.00 2012-08-19 17:24:36.750 232 12790.48 23.80 54822.05 88888.00 2012-08-19 17:24:36.875 232 12790.42 23.77 54822.05 88888.00 2012-08-19 17:24:37.000 232 12790.48 23.80 54822.07 88888.00 2012-08-19 17:24:37.125 232 12790.48 23.77 54822.07 88888.00 2012-08-19 17:24:37.250 232 12790.35 23.75 54822.07 88888.00 2012-08-19 17:24:37.375 232 12790.30 23.75 54822.10 88888.00 2012-08-19 17:24:37.500 232 12790.23 23.70 54822.10 88888.00 2012-08-19 17:24:37.625 232 12790.23 23.65 54822.10 88888.00 2012-08-19 17:24:37.750 232 12790.25 23.68 54822.12 88888.00 2012-08-19 17:24:37.875 232 12790.27 23.70 54822.18 88888.00 2012-08-19 17:24:38.000 232 12790.25 23.65 54822.15 88888.00 2012-08-19 17:24:38.125 232 12790.20 23.65 54822.20 88888.00 2012-08-19 17:24:38.250 232 12790.17 23.60 54822.18 88888.00 2012-08-19 17:24:38.375 232 12790.12 23.55 54822.15 88888.00 2012-08-19 17:24:38.500 232 12790.05 23.50 54822.18 88888.00 2012-08-19 17:24:38.625 232 12790.05 23.52 54822.20 88888.00 2012-08-19 17:24:38.750 232 12790.05 23.55 54822.22 88888.00 2012-08-19 17:24:38.875 232 12789.98 23.55 54822.28 88888.00 2012-08-19 17:24:39.000 232 12789.95 23.52 54822.25 88888.00 2012-08-19 17:24:39.125 232 12790.00 23.45 54822.25 88888.00 2012-08-19 17:24:39.250 232 12789.88 23.43 54822.25 88888.00 2012-08-19 17:24:39.375 232 12789.80 23.45 54822.25 88888.00 2012-08-19 17:24:39.500 232 12789.77 23.45 54822.28 88888.00 2012-08-19 17:24:39.625 232 12789.73 23.45 54822.32 88888.00 2012-08-19 17:24:39.750 232 12789.65 23.43 54822.32 88888.00 2012-08-19 17:24:39.875 232 12789.67 23.40 54822.32 88888.00 2012-08-19 17:24:40.000 232 12789.67 23.38 54822.30 88888.00 2012-08-19 17:24:40.125 232 12789.62 23.35 54822.32 88888.00 2012-08-19 17:24:40.250 232 12789.60 23.40 54822.35 88888.00 2012-08-19 17:24:40.375 232 12789.62 23.40 54822.35 88888.00 2012-08-19 17:24:40.500 232 12789.58 23.40 54822.35 88888.00 2012-08-19 17:24:40.625 232 12789.58 23.43 54822.40 88888.00 2012-08-19 17:24:40.750 232 12789.52 23.40 54822.40 88888.00 2012-08-19 17:24:40.875 232 12789.48 23.35 54822.40 88888.00 2012-08-19 17:24:41.000 232 12789.45 23.43 54822.40 88888.00 2012-08-19 17:24:41.125 232 12789.38 23.40 54822.43 88888.00 2012-08-19 17:24:41.250 232 12789.25 23.38 54822.43 88888.00 2012-08-19 17:24:41.375 232 12789.25 23.38 54822.40 88888.00 2012-08-19 17:24:41.500 232 12789.20 23.38 54822.43 88888.00 2012-08-19 17:24:41.625 232 12789.12 23.40 54822.43 88888.00 2012-08-19 17:24:41.750 232 12789.12 23.40 54822.45 88888.00 2012-08-19 17:24:41.875 232 12789.10 23.40 54822.45 88888.00 2012-08-19 17:24:42.000 232 12789.10 23.45 54822.45 88888.00 2012-08-19 17:24:42.125 232 12789.05 23.45 54822.47 88888.00 2012-08-19 17:24:42.250 232 12789.00 23.43 54822.45 88888.00 2012-08-19 17:24:42.375 232 12789.05 23.48 54822.47 88888.00 2012-08-19 17:24:42.500 232 12788.98 23.50 54822.50 88888.00 2012-08-19 17:24:42.625 232 12788.92 23.48 54822.50 88888.00 2012-08-19 17:24:42.750 232 12788.95 23.48 54822.47 88888.00 2012-08-19 17:24:42.875 232 12788.90 23.45 54822.47 88888.00 2012-08-19 17:24:43.000 232 12788.77 23.45 54822.45 88888.00 2012-08-19 17:24:43.125 232 12788.77 23.52 54822.45 88888.00 2012-08-19 17:24:43.250 232 12788.75 23.60 54822.47 88888.00 2012-08-19 17:24:43.375 232 12788.80 23.65 54822.50 88888.00 2012-08-19 17:24:43.500 232 12788.83 23.62 54822.45 88888.00 2012-08-19 17:24:43.625 232 12788.83 23.60 54822.45 88888.00 2012-08-19 17:24:43.750 232 12788.77 23.62 54822.47 88888.00 2012-08-19 17:24:43.875 232 12788.80 23.70 54822.50 88888.00 2012-08-19 17:24:44.000 232 12788.77 23.70 54822.47 88888.00 2012-08-19 17:24:44.125 232 12788.77 23.73 54822.47 88888.00 2012-08-19 17:24:44.250 232 12788.73 23.80 54822.50 88888.00 2012-08-19 17:24:44.375 232 12788.73 23.85 54822.47 88888.00 2012-08-19 17:24:44.500 232 12788.67 23.80 54822.43 88888.00 2012-08-19 17:24:44.625 232 12788.73 23.88 54822.45 88888.00 2012-08-19 17:24:44.750 232 12788.80 23.90 54822.45 88888.00 2012-08-19 17:24:44.875 232 12788.77 23.88 54822.43 88888.00 2012-08-19 17:24:45.000 232 12788.77 23.90 54822.43 88888.00 2012-08-19 17:24:45.125 232 12788.77 23.93 54822.40 88888.00 2012-08-19 17:24:45.250 232 12788.77 23.93 54822.43 88888.00 2012-08-19 17:24:45.375 232 12788.77 24.02 54822.43 88888.00 2012-08-19 17:24:45.500 232 12788.75 24.00 54822.43 88888.00 2012-08-19 17:24:45.625 232 12788.77 24.00 54822.40 88888.00 2012-08-19 17:24:45.750 232 12788.80 24.07 54822.45 88888.00 2012-08-19 17:24:45.875 232 12788.83 24.10 54822.43 88888.00 2012-08-19 17:24:46.000 232 12788.85 24.07 54822.38 88888.00 2012-08-19 17:24:46.125 232 12788.90 24.07 54822.38 88888.00 2012-08-19 17:24:46.250 232 12788.88 24.05 54822.38 88888.00 2012-08-19 17:24:46.375 232 12788.88 24.10 54822.38 88888.00 2012-08-19 17:24:46.500 232 12788.85 24.07 54822.35 88888.00 2012-08-19 17:24:46.625 232 12788.85 24.12 54822.32 88888.00 2012-08-19 17:24:46.750 232 12788.90 24.15 54822.32 88888.00 2012-08-19 17:24:46.875 232 12788.98 24.12 54822.32 88888.00 2012-08-19 17:24:47.000 232 12788.98 24.10 54822.28 88888.00 2012-08-19 17:24:47.125 232 12788.98 24.12 54822.32 88888.00 2012-08-19 17:24:47.250 232 12788.92 24.15 54822.35 88888.00 2012-08-19 17:24:47.375 232 12789.02 24.20 54822.35 88888.00 2012-08-19 17:24:47.500 232 12788.98 24.18 54822.32 88888.00 2012-08-19 17:24:47.625 232 12788.98 24.20 54822.32 88888.00 2012-08-19 17:24:47.750 232 12789.05 24.23 54822.30 88888.00 2012-08-19 17:24:47.875 232 12789.05 24.20 54822.28 88888.00 2012-08-19 17:24:48.000 232 12789.08 24.23 54822.28 88888.00 2012-08-19 17:24:48.125 232 12789.12 24.25 54822.28 88888.00 2012-08-19 17:24:48.250 232 12789.08 24.20 54822.22 88888.00 2012-08-19 17:24:48.375 232 12789.02 24.20 54822.22 88888.00 2012-08-19 17:24:48.500 232 12788.98 24.18 54822.22 88888.00 2012-08-19 17:24:48.625 232 12789.08 24.20 54822.25 88888.00 2012-08-19 17:24:48.750 232 12789.12 24.27 54822.25 88888.00 2012-08-19 17:24:48.875 232 12789.10 24.30 54822.22 88888.00 2012-08-19 17:24:49.000 232 12789.15 24.32 54822.22 88888.00 2012-08-19 17:24:49.125 232 12789.10 24.30 54822.22 88888.00 2012-08-19 17:24:49.250 232 12789.02 24.32 54822.28 88888.00 2012-08-19 17:24:49.375 232 12789.12 24.38 54822.22 88888.00 2012-08-19 17:24:49.500 232 12789.00 24.38 54822.20 88888.00 2012-08-19 17:24:49.625 232 12788.95 24.35 54822.18 88888.00 2012-08-19 17:24:49.750 232 12788.95 24.35 54822.20 88888.00 2012-08-19 17:24:49.875 232 12789.02 24.40 54822.20 88888.00 2012-08-19 17:24:50.000 232 12789.00 24.40 54822.18 88888.00 2012-08-19 17:24:50.125 232 12789.00 24.40 54822.18 88888.00 2012-08-19 17:24:50.250 232 12789.05 24.45 54822.20 88888.00 2012-08-19 17:24:50.375 232 12789.05 24.43 54822.18 88888.00 2012-08-19 17:24:50.500 232 12789.08 24.48 54822.20 88888.00 2012-08-19 17:24:50.625 232 12789.10 24.48 54822.22 88888.00 2012-08-19 17:24:50.750 232 12789.12 24.52 54822.20 88888.00 2012-08-19 17:24:50.875 232 12789.10 24.50 54822.18 88888.00 2012-08-19 17:24:51.000 232 12789.02 24.48 54822.15 88888.00 2012-08-19 17:24:51.125 232 12788.98 24.48 54822.18 88888.00 2012-08-19 17:24:51.250 232 12788.95 24.48 54822.18 88888.00 2012-08-19 17:24:51.375 232 12789.02 24.52 54822.18 88888.00 2012-08-19 17:24:51.500 232 12789.02 24.55 54822.20 88888.00 2012-08-19 17:24:51.625 232 12789.08 24.57 54822.20 88888.00 2012-08-19 17:24:51.750 232 12789.08 24.62 54822.20 88888.00 2012-08-19 17:24:51.875 232 12789.05 24.65 54822.20 88888.00 2012-08-19 17:24:52.000 232 12789.00 24.62 54822.18 88888.00 2012-08-19 17:24:52.125 232 12788.95 24.65 54822.18 88888.00 2012-08-19 17:24:52.250 232 12788.95 24.65 54822.18 88888.00 2012-08-19 17:24:52.375 232 12789.00 24.68 54822.15 88888.00 2012-08-19 17:24:52.500 232 12788.95 24.70 54822.18 88888.00 2012-08-19 17:24:52.625 232 12788.85 24.68 54822.18 88888.00 2012-08-19 17:24:52.750 232 12788.80 24.70 54822.18 88888.00 2012-08-19 17:24:52.875 232 12788.77 24.70 54822.15 88888.00 2012-08-19 17:24:53.000 232 12788.73 24.73 54822.12 88888.00 2012-08-19 17:24:53.125 232 12788.65 24.70 54822.12 88888.00 2012-08-19 17:24:53.250 232 12788.55 24.68 54822.12 88888.00 2012-08-19 17:24:53.375 232 12788.58 24.75 54822.12 88888.00 2012-08-19 17:24:53.500 232 12788.55 24.75 54822.15 88888.00 2012-08-19 17:24:53.625 232 12788.52 24.80 54822.15 88888.00 2012-08-19 17:24:53.750 232 12788.55 24.82 54822.15 88888.00 2012-08-19 17:24:53.875 232 12788.52 24.82 54822.12 88888.00 2012-08-19 17:24:54.000 232 12788.52 24.88 54822.12 88888.00 2012-08-19 17:24:54.125 232 12788.58 24.85 54822.12 88888.00 2012-08-19 17:24:54.250 232 12788.55 24.90 54822.12 88888.00 2012-08-19 17:24:54.375 232 12788.60 24.95 54822.12 88888.00 2012-08-19 17:24:54.500 232 12788.60 25.00 54822.15 88888.00 2012-08-19 17:24:54.625 232 12788.62 25.02 54822.12 88888.00 2012-08-19 17:24:54.750 232 12788.58 25.07 54822.15 88888.00 2012-08-19 17:24:54.875 232 12788.60 25.10 54822.18 88888.00 2012-08-19 17:24:55.000 232 12788.62 25.10 54822.12 88888.00 2012-08-19 17:24:55.125 232 12788.65 25.10 54822.10 88888.00 2012-08-19 17:24:55.250 232 12788.55 25.05 54822.12 88888.00 2012-08-19 17:24:55.375 232 12788.55 25.10 54822.10 88888.00 2012-08-19 17:24:55.500 232 12788.58 25.12 54822.07 88888.00 2012-08-19 17:24:55.625 232 12788.60 25.15 54822.10 88888.00 2012-08-19 17:24:55.750 232 12788.60 25.18 54822.07 88888.00 2012-08-19 17:24:55.875 232 12788.55 25.20 54822.05 88888.00 2012-08-19 17:24:56.000 232 12788.52 25.20 54822.05 88888.00 2012-08-19 17:24:56.125 232 12788.55 25.27 54822.05 88888.00 2012-08-19 17:24:56.250 232 12788.55 25.30 54822.07 88888.00 2012-08-19 17:24:56.375 232 12788.60 25.38 54822.07 88888.00 2012-08-19 17:24:56.500 232 12788.62 25.38 54822.05 88888.00 2012-08-19 17:24:56.625 232 12788.60 25.35 54822.00 88888.00 2012-08-19 17:24:56.750 232 12788.58 25.45 54822.05 88888.00 2012-08-19 17:24:56.875 232 12788.58 25.50 54822.07 88888.00 2012-08-19 17:24:57.000 232 12788.62 25.48 54822.03 88888.00 2012-08-19 17:24:57.125 232 12788.67 25.48 54822.03 88888.00 2012-08-19 17:24:57.250 232 12788.62 25.45 54821.97 88888.00 2012-08-19 17:24:57.375 232 12788.65 25.48 54821.97 88888.00 2012-08-19 17:24:57.500 232 12788.70 25.50 54822.00 88888.00 2012-08-19 17:24:57.625 232 12788.75 25.57 54821.97 88888.00 2012-08-19 17:24:57.750 232 12788.70 25.55 54821.95 88888.00 2012-08-19 17:24:57.875 232 12788.73 25.57 54821.95 88888.00 2012-08-19 17:24:58.000 232 12788.75 25.55 54821.93 88888.00 2012-08-19 17:24:58.125 232 12788.80 25.57 54821.93 88888.00 2012-08-19 17:24:58.250 232 12788.92 25.60 54821.93 88888.00 2012-08-19 17:24:58.375 232 12789.02 25.60 54821.90 88888.00 2012-08-19 17:24:58.500 232 12789.02 25.60 54821.88 88888.00 2012-08-19 17:24:58.625 232 12789.02 25.57 54821.85 88888.00 2012-08-19 17:24:58.750 232 12789.05 25.60 54821.85 88888.00 2012-08-19 17:24:58.875 232 12789.05 25.62 54821.85 88888.00 2012-08-19 17:24:59.000 232 12788.98 25.60 54821.85 88888.00 2012-08-19 17:24:59.125 232 12788.92 25.60 54821.80 88888.00 2012-08-19 17:24:59.250 232 12789.00 25.57 54821.80 88888.00 2012-08-19 17:24:59.375 232 12789.08 25.55 54821.82 88888.00 2012-08-19 17:24:59.500 232 12789.15 25.55 54821.78 88888.00 2012-08-19 17:24:59.625 232 12789.20 25.55 54821.80 88888.00 2012-08-19 17:24:59.750 232 12789.23 25.57 54821.78 88888.00 2012-08-19 17:24:59.875 232 12789.20 25.55 54821.78 88888.00 2012-08-19 17:25:00.000 232 12789.23 25.50 54821.75 88888.00 2012-08-19 17:25:00.125 232 12789.17 25.43 54821.78 88888.00 2012-08-19 17:25:00.250 232 12789.23 25.45 54821.75 88888.00 2012-08-19 17:25:00.375 232 12789.30 25.45 54821.75 88888.00 2012-08-19 17:25:00.500 232 12789.35 25.40 54821.72 88888.00 2012-08-19 17:25:00.625 232 12789.35 25.40 54821.75 88888.00 2012-08-19 17:25:00.750 232 12789.27 25.32 54821.70 88888.00 2012-08-19 17:25:00.875 232 12789.30 25.27 54821.68 88888.00 2012-08-19 17:25:01.000 232 12789.33 25.25 54821.65 88888.00 2012-08-19 17:25:01.125 232 12789.35 25.23 54821.70 88888.00 2012-08-19 17:25:01.250 232 12789.38 25.23 54821.70 88888.00 2012-08-19 17:25:01.375 232 12789.45 25.23 54821.72 88888.00 2012-08-19 17:25:01.500 232 12789.48 25.20 54821.75 88888.00 2012-08-19 17:25:01.625 232 12789.42 25.15 54821.72 88888.00 2012-08-19 17:25:01.750 232 12789.38 25.12 54821.70 88888.00 2012-08-19 17:25:01.875 232 12789.40 25.10 54821.70 88888.00 2012-08-19 17:25:02.000 232 12789.45 25.05 54821.70 88888.00 2012-08-19 17:25:02.125 232 12789.45 25.05 54821.72 88888.00 2012-08-19 17:25:02.250 232 12789.38 25.00 54821.70 88888.00 2012-08-19 17:25:02.375 232 12789.38 25.00 54821.70 88888.00 2012-08-19 17:25:02.500 232 12789.45 24.98 54821.72 88888.00 2012-08-19 17:25:02.625 232 12789.42 24.93 54821.70 88888.00 2012-08-19 17:25:02.750 232 12789.42 24.93 54821.68 88888.00 2012-08-19 17:25:02.875 232 12789.40 24.90 54821.68 88888.00 2012-08-19 17:25:03.000 232 12789.35 24.85 54821.68 88888.00 2012-08-19 17:25:03.125 232 12789.33 24.82 54821.70 88888.00 2012-08-19 17:25:03.250 232 12789.30 24.80 54821.72 88888.00 2012-08-19 17:25:03.375 232 12789.33 24.82 54821.72 88888.00 2012-08-19 17:25:03.500 232 12789.33 24.82 54821.72 88888.00 2012-08-19 17:25:03.625 232 12789.30 24.82 54821.72 88888.00 2012-08-19 17:25:03.750 232 12789.30 24.77 54821.72 88888.00 2012-08-19 17:25:03.875 232 12789.33 24.77 54821.75 88888.00 2012-08-19 17:25:04.000 232 12789.27 24.75 54821.72 88888.00 2012-08-19 17:25:04.125 232 12789.25 24.73 54821.75 88888.00 2012-08-19 17:25:04.250 232 12789.27 24.73 54821.80 88888.00 2012-08-19 17:25:04.375 232 12789.27 24.75 54821.80 88888.00 2012-08-19 17:25:04.500 232 12789.23 24.73 54821.75 88888.00 2012-08-19 17:25:04.625 232 12789.15 24.70 54821.72 88888.00 2012-08-19 17:25:04.750 232 12789.15 24.70 54821.72 88888.00 2012-08-19 17:25:04.875 232 12789.17 24.65 54821.75 88888.00 2012-08-19 17:25:05.000 232 12789.20 24.60 54821.72 88888.00 2012-08-19 17:25:05.125 232 12789.15 24.60 54821.75 88888.00 2012-08-19 17:25:05.250 232 12789.02 24.62 54821.80 88888.00 2012-08-19 17:25:05.375 232 12789.02 24.68 54821.82 88888.00 2012-08-19 17:25:05.500 232 12789.00 24.62 54821.80 88888.00 2012-08-19 17:25:05.625 232 12788.92 24.55 54821.78 88888.00 2012-08-19 17:25:05.750 232 12788.98 24.55 54821.78 88888.00 2012-08-19 17:25:05.875 232 12789.00 24.55 54821.80 88888.00 2012-08-19 17:25:06.000 232 12788.92 24.52 54821.80 88888.00 2012-08-19 17:25:06.125 232 12788.98 24.57 54821.82 88888.00 2012-08-19 17:25:06.250 232 12788.92 24.50 54821.80 88888.00 2012-08-19 17:25:06.375 232 12788.83 24.43 54821.78 88888.00 2012-08-19 17:25:06.500 232 12788.80 24.45 54821.80 88888.00 2012-08-19 17:25:06.625 232 12788.83 24.52 54821.82 88888.00 2012-08-19 17:25:06.750 232 12788.80 24.50 54821.85 88888.00 2012-08-19 17:25:06.875 232 12788.77 24.48 54821.80 88888.00 2012-08-19 17:25:07.000 232 12788.80 24.52 54821.85 88888.00 2012-08-19 17:25:07.125 232 12788.85 24.55 54821.85 88888.00 2012-08-19 17:25:07.250 232 12788.80 24.45 54821.85 88888.00 2012-08-19 17:25:07.375 232 12788.80 24.45 54821.82 88888.00 2012-08-19 17:25:07.500 232 12788.80 24.45 54821.82 88888.00 2012-08-19 17:25:07.625 232 12788.73 24.45 54821.85 88888.00 2012-08-19 17:25:07.750 232 12788.70 24.43 54821.85 88888.00 2012-08-19 17:25:07.875 232 12788.65 24.38 54821.88 88888.00 2012-08-19 17:25:08.000 232 12788.60 24.35 54821.88 88888.00 2012-08-19 17:25:08.125 232 12788.55 24.40 54821.90 88888.00 2012-08-19 17:25:08.250 232 12788.52 24.38 54821.90 88888.00 2012-08-19 17:25:08.375 232 12788.50 24.35 54821.90 88888.00 2012-08-19 17:25:08.500 232 12788.58 24.32 54821.93 88888.00 2012-08-19 17:25:08.625 232 12788.65 24.32 54821.90 88888.00 2012-08-19 17:25:08.750 232 12788.62 24.32 54821.90 88888.00 2012-08-19 17:25:08.875 232 12788.58 24.32 54821.93 88888.00 2012-08-19 17:25:09.000 232 12788.58 24.30 54821.93 88888.00 2012-08-19 17:25:09.125 232 12788.55 24.27 54821.90 88888.00 2012-08-19 17:25:09.250 232 12788.48 24.27 54821.90 88888.00 2012-08-19 17:25:09.375 232 12788.50 24.25 54821.88 88888.00 2012-08-19 17:25:09.500 232 12788.55 24.23 54821.88 88888.00 2012-08-19 17:25:09.625 232 12788.52 24.23 54821.88 88888.00 2012-08-19 17:25:09.750 232 12788.50 24.23 54821.88 88888.00 2012-08-19 17:25:09.875 232 12788.42 24.20 54821.90 88888.00 2012-08-19 17:25:10.000 232 12788.38 24.15 54821.88 88888.00 2012-08-19 17:25:10.125 232 12788.42 24.12 54821.85 88888.00 2012-08-19 17:25:10.250 232 12788.42 24.12 54821.88 88888.00 2012-08-19 17:25:10.375 232 12788.45 24.10 54821.90 88888.00 2012-08-19 17:25:10.500 232 12788.45 24.07 54821.88 88888.00 2012-08-19 17:25:10.625 232 12788.42 24.02 54821.88 88888.00 2012-08-19 17:25:10.750 232 12788.40 24.10 54821.88 88888.00 2012-08-19 17:25:10.875 232 12788.35 24.07 54821.93 88888.00 2012-08-19 17:25:11.000 232 12788.40 24.07 54821.93 88888.00 2012-08-19 17:25:11.125 232 12788.42 24.05 54821.90 88888.00 2012-08-19 17:25:11.250 232 12788.42 24.05 54821.90 88888.00 2012-08-19 17:25:11.375 232 12788.42 24.02 54821.90 88888.00 2012-08-19 17:25:11.500 232 12788.42 23.98 54821.90 88888.00 2012-08-19 17:25:11.625 232 12788.40 23.95 54821.88 88888.00 2012-08-19 17:25:11.750 232 12788.40 23.95 54821.90 88888.00 2012-08-19 17:25:11.875 232 12788.45 23.95 54821.88 88888.00 2012-08-19 17:25:12.000 232 12788.55 23.98 54821.88 88888.00 2012-08-19 17:25:12.125 232 12788.52 23.93 54821.90 88888.00 2012-08-19 17:25:12.250 232 12788.48 23.90 54821.90 88888.00 2012-08-19 17:25:12.375 232 12788.45 23.88 54821.88 88888.00 2012-08-19 17:25:12.500 232 12788.45 23.88 54821.85 88888.00 2012-08-19 17:25:12.625 232 12788.45 23.88 54821.85 88888.00 2012-08-19 17:25:12.750 232 12788.42 23.85 54821.82 88888.00 2012-08-19 17:25:12.875 232 12788.33 23.77 54821.80 88888.00 2012-08-19 17:25:13.000 232 12788.25 23.73 54821.78 88888.00 2012-08-19 17:25:13.125 232 12788.23 23.75 54821.82 88888.00 2012-08-19 17:25:13.250 232 12788.23 23.75 54821.82 88888.00 2012-08-19 17:25:13.375 232 12788.27 23.73 54821.80 88888.00 2012-08-19 17:25:13.500 232 12788.27 23.75 54821.82 88888.00 2012-08-19 17:25:13.625 232 12788.27 23.77 54821.85 88888.00 2012-08-19 17:25:13.750 232 12788.30 23.77 54821.88 88888.00 2012-08-19 17:25:13.875 232 12788.27 23.73 54821.85 88888.00 2012-08-19 17:25:14.000 232 12788.23 23.62 54821.80 88888.00 2012-08-19 17:25:14.125 232 12788.23 23.65 54821.80 88888.00 2012-08-19 17:25:14.250 232 12788.23 23.70 54821.88 88888.00 2012-08-19 17:25:14.375 232 12788.30 23.70 54821.88 88888.00 2012-08-19 17:25:14.500 232 12788.33 23.68 54821.82 88888.00 2012-08-19 17:25:14.625 232 12788.30 23.60 54821.80 88888.00 2012-08-19 17:25:14.750 232 12788.30 23.65 54821.85 88888.00 2012-08-19 17:25:14.875 232 12788.30 23.68 54821.85 88888.00 2012-08-19 17:25:15.000 232 12788.27 23.65 54821.82 88888.00 2012-08-19 17:25:15.125 232 12788.25 23.62 54821.80 88888.00 2012-08-19 17:25:15.250 232 12788.27 23.65 54821.80 88888.00 2012-08-19 17:25:15.375 232 12788.30 23.65 54821.82 88888.00 2012-08-19 17:25:15.500 232 12788.35 23.65 54821.80 88888.00 2012-08-19 17:25:15.625 232 12788.38 23.62 54821.78 88888.00 2012-08-19 17:25:15.750 232 12788.35 23.65 54821.78 88888.00 2012-08-19 17:25:15.875 232 12788.33 23.68 54821.78 88888.00 2012-08-19 17:25:16.000 232 12788.40 23.70 54821.78 88888.00 2012-08-19 17:25:16.125 232 12788.45 23.70 54821.80 88888.00 2012-08-19 17:25:16.250 232 12788.48 23.73 54821.80 88888.00 2012-08-19 17:25:16.375 232 12788.48 23.73 54821.80 88888.00 2012-08-19 17:25:16.500 232 12788.45 23.70 54821.78 88888.00 2012-08-19 17:25:16.625 232 12788.45 23.70 54821.75 88888.00 2012-08-19 17:25:16.750 232 12788.52 23.73 54821.78 88888.00 2012-08-19 17:25:16.875 232 12788.58 23.77 54821.78 88888.00 2012-08-19 17:25:17.000 232 12788.50 23.75 54821.70 88888.00 2012-08-19 17:25:17.125 232 12788.50 23.73 54821.70 88888.00 2012-08-19 17:25:17.250 232 12788.52 23.77 54821.72 88888.00 2012-08-19 17:25:17.375 232 12788.58 23.80 54821.72 88888.00 2012-08-19 17:25:17.500 232 12788.60 23.80 54821.70 88888.00 2012-08-19 17:25:17.625 232 12788.67 23.80 54821.68 88888.00 2012-08-19 17:25:17.750 232 12788.67 23.77 54821.68 88888.00 2012-08-19 17:25:17.875 232 12788.70 23.77 54821.68 88888.00 2012-08-19 17:25:18.000 232 12788.77 23.85 54821.70 88888.00 2012-08-19 17:25:18.125 232 12788.73 23.88 54821.68 88888.00 2012-08-19 17:25:18.250 232 12788.75 23.90 54821.70 88888.00 2012-08-19 17:25:18.375 232 12788.80 23.93 54821.68 88888.00 2012-08-19 17:25:18.500 232 12788.77 23.93 54821.70 88888.00 2012-08-19 17:25:18.625 232 12788.75 23.98 54821.70 88888.00 2012-08-19 17:25:18.750 232 12788.80 23.95 54821.70 88888.00 2012-08-19 17:25:18.875 232 12788.75 23.90 54821.65 88888.00 2012-08-19 17:25:19.000 232 12788.73 23.88 54821.62 88888.00 2012-08-19 17:25:19.125 232 12788.70 23.90 54821.65 88888.00 2012-08-19 17:25:19.250 232 12788.73 23.95 54821.65 88888.00 2012-08-19 17:25:19.375 232 12788.80 24.00 54821.68 88888.00 2012-08-19 17:25:19.500 232 12788.83 24.02 54821.70 88888.00 2012-08-19 17:25:19.625 232 12788.85 24.02 54821.70 88888.00 2012-08-19 17:25:19.750 232 12788.88 24.00 54821.68 88888.00 2012-08-19 17:25:19.875 232 12788.88 24.02 54821.68 88888.00 2012-08-19 17:25:20.000 232 12788.88 23.98 54821.65 88888.00 2012-08-19 17:25:20.125 232 12788.85 23.98 54821.65 88888.00 2012-08-19 17:25:20.250 232 12788.90 23.98 54821.65 88888.00 2012-08-19 17:25:20.375 232 12788.98 24.00 54821.65 88888.00 2012-08-19 17:25:20.500 232 12788.98 24.00 54821.62 88888.00 2012-08-19 17:25:20.625 232 12788.98 23.98 54821.62 88888.00 2012-08-19 17:25:20.750 232 12788.98 23.93 54821.60 88888.00 2012-08-19 17:25:20.875 232 12789.00 23.93 54821.60 88888.00 2012-08-19 17:25:21.000 232 12789.05 23.95 54821.62 88888.00 2012-08-19 17:25:21.125 232 12789.02 23.95 54821.60 88888.00 2012-08-19 17:25:21.250 232 12789.05 23.95 54821.62 88888.00 2012-08-19 17:25:21.375 232 12789.15 23.95 54821.60 88888.00 2012-08-19 17:25:21.500 232 12789.12 23.95 54821.62 88888.00 2012-08-19 17:25:21.625 232 12789.12 23.95 54821.60 88888.00 2012-08-19 17:25:21.750 232 12789.20 24.00 54821.65 88888.00 2012-08-19 17:25:21.875 232 12789.17 23.95 54821.65 88888.00 2012-08-19 17:25:22.000 232 12789.10 23.93 54821.62 88888.00 2012-08-19 17:25:22.125 232 12789.05 23.93 54821.60 88888.00 2012-08-19 17:25:22.250 232 12789.10 23.93 54821.60 88888.00 2012-08-19 17:25:22.375 232 12789.20 23.93 54821.60 88888.00 2012-08-19 17:25:22.500 232 12789.25 23.95 54821.62 88888.00 2012-08-19 17:25:22.625 232 12789.27 23.90 54821.57 88888.00 2012-08-19 17:25:22.750 232 12789.27 23.90 54821.57 88888.00 2012-08-19 17:25:22.875 232 12789.23 23.93 54821.60 88888.00 2012-08-19 17:25:23.000 232 12789.20 23.90 54821.57 88888.00 2012-08-19 17:25:23.125 232 12789.27 23.93 54821.60 88888.00 2012-08-19 17:25:23.250 232 12789.30 23.98 54821.60 88888.00 2012-08-19 17:25:23.375 232 12789.38 24.00 54821.62 88888.00 2012-08-19 17:25:23.500 232 12789.33 23.98 54821.60 88888.00 2012-08-19 17:25:23.625 232 12789.30 23.98 54821.62 88888.00 2012-08-19 17:25:23.750 232 12789.33 23.98 54821.60 88888.00 2012-08-19 17:25:23.875 232 12789.38 24.00 54821.60 88888.00 2012-08-19 17:25:24.000 232 12789.38 23.98 54821.57 88888.00 2012-08-19 17:25:24.125 232 12789.35 23.98 54821.60 88888.00 2012-08-19 17:25:24.250 232 12789.38 24.00 54821.62 88888.00 2012-08-19 17:25:24.375 232 12789.48 24.02 54821.62 88888.00 2012-08-19 17:25:24.500 232 12789.50 24.00 54821.60 88888.00 2012-08-19 17:25:24.625 232 12789.52 23.98 54821.60 88888.00 2012-08-19 17:25:24.750 232 12789.55 24.00 54821.60 88888.00 2012-08-19 17:25:24.875 232 12789.58 24.05 54821.57 88888.00 2012-08-19 17:25:25.000 232 12789.58 24.02 54821.55 88888.00 2012-08-19 17:25:25.125 232 12789.58 23.95 54821.50 88888.00 2012-08-19 17:25:25.250 232 12789.55 23.93 54821.50 88888.00 2012-08-19 17:25:25.375 232 12789.60 23.95 54821.53 88888.00 2012-08-19 17:25:25.500 232 12789.70 23.93 54821.50 88888.00 2012-08-19 17:25:25.625 232 12789.80 23.93 54821.50 88888.00 2012-08-19 17:25:25.750 232 12789.85 23.93 54821.50 88888.00 2012-08-19 17:25:25.875 232 12789.88 23.90 54821.50 88888.00 2012-08-19 17:25:26.000 232 12789.92 23.95 54821.50 88888.00 2012-08-19 17:25:26.125 232 12789.95 23.95 54821.53 88888.00 2012-08-19 17:25:26.250 232 12789.92 23.88 54821.50 88888.00 2012-08-19 17:25:26.375 232 12789.98 23.88 54821.47 88888.00 2012-08-19 17:25:26.500 232 12790.05 23.90 54821.53 88888.00 2012-08-19 17:25:26.625 232 12790.10 23.90 54821.53 88888.00 2012-08-19 17:25:26.750 232 12790.05 23.90 54821.53 88888.00 2012-08-19 17:25:26.875 232 12790.08 23.93 54821.55 88888.00 2012-08-19 17:25:27.000 232 12790.12 23.88 54821.50 88888.00 2012-08-19 17:25:27.125 232 12790.15 23.82 54821.47 88888.00 2012-08-19 17:25:27.250 232 12790.15 23.80 54821.47 88888.00 2012-08-19 17:25:27.375 232 12790.23 23.77 54821.47 88888.00 2012-08-19 17:25:27.500 232 12790.23 23.75 54821.47 88888.00 2012-08-19 17:25:27.625 232 12790.20 23.75 54821.50 88888.00 2012-08-19 17:25:27.750 232 12790.23 23.75 54821.47 88888.00 2012-08-19 17:25:27.875 232 12790.20 23.70 54821.45 88888.00 2012-08-19 17:25:28.000 232 12790.25 23.68 54821.43 88888.00 2012-08-19 17:25:28.125 232 12790.27 23.68 54821.45 88888.00 2012-08-19 17:25:28.250 232 12790.33 23.68 54821.47 88888.00 2012-08-19 17:25:28.375 232 12790.35 23.65 54821.45 88888.00 2012-08-19 17:25:28.500 232 12790.38 23.62 54821.45 88888.00 2012-08-19 17:25:28.625 232 12790.38 23.57 54821.43 88888.00 2012-08-19 17:25:28.750 232 12790.35 23.52 54821.43 88888.00 2012-08-19 17:25:28.875 232 12790.38 23.50 54821.43 88888.00 2012-08-19 17:25:29.000 232 12790.42 23.48 54821.40 88888.00 2012-08-19 17:25:29.125 232 12790.45 23.48 54821.43 88888.00 2012-08-19 17:25:29.250 232 12790.38 23.43 54821.40 88888.00 2012-08-19 17:25:29.375 232 12790.38 23.43 54821.43 88888.00 2012-08-19 17:25:29.500 232 12790.45 23.40 54821.43 88888.00 2012-08-19 17:25:29.625 232 12790.50 23.40 54821.45 88888.00 2012-08-19 17:25:29.750 232 12790.45 23.38 54821.45 88888.00 2012-08-19 17:25:29.875 232 12790.45 23.35 54821.43 88888.00 2012-08-19 17:25:30.000 232 12790.50 23.38 54821.43 88888.00 2012-08-19 17:25:30.125 232 12790.52 23.30 54821.40 88888.00 2012-08-19 17:25:30.250 232 12790.48 23.25 54821.40 88888.00 2012-08-19 17:25:30.375 232 12790.45 23.27 54821.40 88888.00 2012-08-19 17:25:30.500 232 12790.40 23.27 54821.40 88888.00 2012-08-19 17:25:30.625 232 12790.40 23.25 54821.43 88888.00 2012-08-19 17:25:30.750 232 12790.42 23.20 54821.45 88888.00 2012-08-19 17:25:30.875 232 12790.45 23.18 54821.45 88888.00 2012-08-19 17:25:31.000 232 12790.45 23.18 54821.43 88888.00 2012-08-19 17:25:31.125 232 12790.42 23.15 54821.43 88888.00 2012-08-19 17:25:31.250 232 12790.38 23.10 54821.43 88888.00 2012-08-19 17:25:31.375 232 12790.48 23.10 54821.40 88888.00 2012-08-19 17:25:31.500 232 12790.50 23.12 54821.43 88888.00 2012-08-19 17:25:31.625 232 12790.50 23.10 54821.43 88888.00 2012-08-19 17:25:31.750 232 12790.50 23.12 54821.43 88888.00 2012-08-19 17:25:31.875 232 12790.58 23.10 54821.45 88888.00 2012-08-19 17:25:32.000 232 12790.62 23.10 54821.45 88888.00 2012-08-19 17:25:32.125 232 12790.55 23.05 54821.45 88888.00 2012-08-19 17:25:32.250 232 12790.50 23.02 54821.40 88888.00 2012-08-19 17:25:32.375 232 12790.50 23.05 54821.43 88888.00 2012-08-19 17:25:32.500 232 12790.52 23.05 54821.43 88888.00 2012-08-19 17:25:32.625 232 12790.58 23.02 54821.43 88888.00 2012-08-19 17:25:32.750 232 12790.58 23.02 54821.43 88888.00 2012-08-19 17:25:32.875 232 12790.52 23.00 54821.40 88888.00 2012-08-19 17:25:33.000 232 12790.55 22.95 54821.38 88888.00 2012-08-19 17:25:33.125 232 12790.60 22.98 54821.45 88888.00 2012-08-19 17:25:33.250 232 12790.58 23.02 54821.47 88888.00 2012-08-19 17:25:33.375 232 12790.55 22.98 54821.43 88888.00 2012-08-19 17:25:33.500 232 12790.48 22.90 54821.40 88888.00 2012-08-19 17:25:33.625 232 12790.45 22.88 54821.40 88888.00 2012-08-19 17:25:33.750 232 12790.42 22.90 54821.43 88888.00 2012-08-19 17:25:33.875 232 12790.45 22.90 54821.43 88888.00 2012-08-19 17:25:34.000 232 12790.48 22.90 54821.47 88888.00 2012-08-19 17:25:34.125 232 12790.45 22.85 54821.45 88888.00 2012-08-19 17:25:34.250 232 12790.38 22.80 54821.45 88888.00 2012-08-19 17:25:34.375 232 12790.38 22.82 54821.45 88888.00 2012-08-19 17:25:34.500 232 12790.38 22.85 54821.47 88888.00 2012-08-19 17:25:34.625 232 12790.38 22.85 54821.47 88888.00 2012-08-19 17:25:34.750 232 12790.33 22.80 54821.45 88888.00 2012-08-19 17:25:34.875 232 12790.27 22.77 54821.47 88888.00 2012-08-19 17:25:35.000 232 12790.30 22.75 54821.45 88888.00 2012-08-19 17:25:35.125 232 12790.35 22.75 54821.47 88888.00 2012-08-19 17:25:35.250 232 12790.33 22.68 54821.45 88888.00 2012-08-19 17:25:35.375 232 12790.30 22.65 54821.43 88888.00 2012-08-19 17:25:35.500 232 12790.27 22.70 54821.45 88888.00 2012-08-19 17:25:35.625 232 12790.20 22.68 54821.47 88888.00 2012-08-19 17:25:35.750 232 12790.15 22.65 54821.45 88888.00 2012-08-19 17:25:35.875 232 12790.12 22.65 54821.45 88888.00 2012-08-19 17:25:36.000 232 12790.17 22.65 54821.45 88888.00 2012-08-19 17:25:36.125 232 12790.08 22.60 54821.47 88888.00 2012-08-19 17:25:36.250 232 12790.00 22.52 54821.47 88888.00 2012-08-19 17:25:36.375 232 12790.10 22.52 54821.45 88888.00 2012-08-19 17:25:36.500 232 12790.12 22.52 54821.50 88888.00 2012-08-19 17:25:36.625 232 12790.12 22.52 54821.53 88888.00 2012-08-19 17:25:36.750 232 12790.10 22.52 54821.55 88888.00 2012-08-19 17:25:36.875 232 12790.02 22.48 54821.50 88888.00 2012-08-19 17:25:37.000 232 12790.00 22.43 54821.50 88888.00 2012-08-19 17:25:37.125 232 12789.95 22.38 54821.53 88888.00 2012-08-19 17:25:37.250 232 12789.88 22.38 54821.53 88888.00 2012-08-19 17:25:37.375 232 12789.88 22.35 54821.53 88888.00 2012-08-19 17:25:37.500 232 12789.83 22.27 54821.53 88888.00 2012-08-19 17:25:37.625 232 12789.75 22.25 54821.53 88888.00 2012-08-19 17:25:37.750 232 12789.77 22.25 54821.55 88888.00 2012-08-19 17:25:37.875 232 12789.73 22.30 54821.55 88888.00 2012-08-19 17:25:38.000 232 12789.62 22.25 54821.53 88888.00 2012-08-19 17:25:38.125 232 12789.60 22.23 54821.53 88888.00 2012-08-19 17:25:38.250 232 12789.52 22.18 54821.55 88888.00 2012-08-19 17:25:38.375 232 12789.58 22.18 54821.53 88888.00 2012-08-19 17:25:38.500 232 12789.65 22.18 54821.55 88888.00 2012-08-19 17:25:38.625 232 12789.65 22.15 54821.55 88888.00 2012-08-19 17:25:38.750 232 12789.55 22.07 54821.57 88888.00 2012-08-19 17:25:38.875 232 12789.55 22.05 54821.53 88888.00 2012-08-19 17:25:39.000 232 12789.50 22.00 54821.55 88888.00 2012-08-19 17:25:39.125 232 12789.48 22.00 54821.55 88888.00 2012-08-19 17:25:39.250 232 12789.42 22.02 54821.57 88888.00 2012-08-19 17:25:39.375 232 12789.50 22.00 54821.55 88888.00 2012-08-19 17:25:39.500 232 12789.50 21.95 54821.55 88888.00 2012-08-19 17:25:39.625 232 12789.50 21.95 54821.55 88888.00 2012-08-19 17:25:39.750 232 12789.45 21.90 54821.55 88888.00 2012-08-19 17:25:39.875 232 12789.38 21.90 54821.55 88888.00 2012-08-19 17:25:40.000 232 12789.33 21.85 54821.53 88888.00 2012-08-19 17:25:40.125 232 12789.25 21.80 54821.53 88888.00 2012-08-19 17:25:40.250 232 12789.17 21.82 54821.57 88888.00 2012-08-19 17:25:40.375 232 12789.27 21.82 54821.60 88888.00 2012-08-19 17:25:40.500 232 12789.30 21.80 54821.60 88888.00 2012-08-19 17:25:40.625 232 12789.38 21.75 54821.57 88888.00 2012-08-19 17:25:40.750 232 12789.38 21.75 54821.55 88888.00 2012-08-19 17:25:40.875 232 12789.35 21.73 54821.53 88888.00 2012-08-19 17:25:41.000 232 12789.35 21.70 54821.53 88888.00 2012-08-19 17:25:41.125 232 12789.45 21.73 54821.55 88888.00 2012-08-19 17:25:41.250 232 12789.42 21.65 54821.53 88888.00 2012-08-19 17:25:41.375 232 12789.40 21.62 54821.50 88888.00 2012-08-19 17:25:41.500 232 12789.38 21.60 54821.47 88888.00 2012-08-19 17:25:41.625 232 12789.42 21.57 54821.47 88888.00 2012-08-19 17:25:41.750 232 12789.42 21.57 54821.53 88888.00 2012-08-19 17:25:41.875 232 12789.48 21.60 54821.55 88888.00 2012-08-19 17:25:42.000 232 12789.50 21.55 54821.47 88888.00 2012-08-19 17:25:42.125 232 12789.50 21.55 54821.53 88888.00 2012-08-19 17:25:42.250 232 12789.48 21.52 54821.53 88888.00 2012-08-19 17:25:42.375 232 12789.55 21.48 54821.50 88888.00 2012-08-19 17:25:42.500 232 12789.55 21.48 54821.50 88888.00 2012-08-19 17:25:42.625 232 12789.52 21.50 54821.53 88888.00 2012-08-19 17:25:42.750 232 12789.52 21.48 54821.53 88888.00 2012-08-19 17:25:42.875 232 12789.50 21.40 54821.47 88888.00 2012-08-19 17:25:43.000 232 12789.52 21.40 54821.50 88888.00 2012-08-19 17:25:43.125 232 12789.60 21.43 54821.50 88888.00 2012-08-19 17:25:43.250 232 12789.60 21.40 54821.53 88888.00 2012-08-19 17:25:43.375 232 12789.67 21.43 54821.50 88888.00 2012-08-19 17:25:43.500 232 12789.62 21.38 54821.47 88888.00 2012-08-19 17:25:43.625 232 12789.65 21.38 54821.47 88888.00 2012-08-19 17:25:43.750 232 12789.65 21.35 54821.47 88888.00 2012-08-19 17:25:43.875 232 12789.65 21.32 54821.47 88888.00 2012-08-19 17:25:44.000 232 12789.67 21.30 54821.47 88888.00 2012-08-19 17:25:44.125 232 12789.70 21.32 54821.47 88888.00 2012-08-19 17:25:44.250 232 12789.73 21.32 54821.47 88888.00 2012-08-19 17:25:44.375 232 12789.73 21.30 54821.50 88888.00 2012-08-19 17:25:44.500 232 12789.75 21.30 54821.47 88888.00 2012-08-19 17:25:44.625 232 12789.83 21.27 54821.45 88888.00 2012-08-19 17:25:44.750 232 12789.90 21.25 54821.45 88888.00 2012-08-19 17:25:44.875 232 12789.92 21.25 54821.45 88888.00 2012-08-19 17:25:45.000 232 12789.98 21.23 54821.45 88888.00 2012-08-19 17:25:45.125 232 12790.05 21.23 54821.45 88888.00 2012-08-19 17:25:45.250 232 12790.00 21.15 54821.43 88888.00 2012-08-19 17:25:45.375 232 12790.05 21.18 54821.40 88888.00 2012-08-19 17:25:45.500 232 12790.12 21.18 54821.43 88888.00 2012-08-19 17:25:45.625 232 12790.15 21.15 54821.43 88888.00 2012-08-19 17:25:45.750 232 12790.17 21.15 54821.40 88888.00 2012-08-19 17:25:45.875 232 12790.25 21.15 54821.43 88888.00 2012-08-19 17:25:46.000 232 12790.27 21.10 54821.45 88888.00 2012-08-19 17:25:46.125 232 12790.35 21.10 54821.45 88888.00 2012-08-19 17:25:46.250 232 12790.40 21.10 54821.45 88888.00 2012-08-19 17:25:46.375 232 12790.45 21.10 54821.40 88888.00 2012-08-19 17:25:46.500 232 12790.45 21.07 54821.40 88888.00 2012-08-19 17:25:46.625 232 12790.42 21.05 54821.40 88888.00 2012-08-19 17:25:46.750 232 12790.50 21.07 54821.40 88888.00 2012-08-19 17:25:46.875 232 12790.52 21.07 54821.38 88888.00 2012-08-19 17:25:47.000 232 12790.52 21.07 54821.38 88888.00 2012-08-19 17:25:47.125 232 12790.50 21.05 54821.38 88888.00 2012-08-19 17:25:47.250 232 12790.58 21.05 54821.40 88888.00 2012-08-19 17:25:47.375 232 12790.67 21.05 54821.43 88888.00 2012-08-19 17:25:47.500 232 12790.75 21.07 54821.43 88888.00 2012-08-19 17:25:47.625 232 12790.80 21.05 54821.40 88888.00 2012-08-19 17:25:47.750 232 12790.75 20.98 54821.40 88888.00 2012-08-19 17:25:47.875 232 12790.65 20.95 54821.40 88888.00 2012-08-19 17:25:48.000 232 12790.65 20.98 54821.40 88888.00 2012-08-19 17:25:48.125 232 12790.73 20.95 54821.40 88888.00 2012-08-19 17:25:48.250 232 12790.73 20.90 54821.40 88888.00 2012-08-19 17:25:48.375 232 12790.75 20.95 54821.43 88888.00 2012-08-19 17:25:48.500 232 12790.73 20.93 54821.43 88888.00 2012-08-19 17:25:48.625 232 12790.75 20.93 54821.43 88888.00 2012-08-19 17:25:48.750 232 12790.70 20.93 54821.40 88888.00 2012-08-19 17:25:48.875 232 12790.70 20.90 54821.40 88888.00 2012-08-19 17:25:49.000 232 12790.70 20.88 54821.38 88888.00 2012-08-19 17:25:49.125 232 12790.70 20.85 54821.40 88888.00 2012-08-19 17:25:49.250 232 12790.65 20.88 54821.45 88888.00 2012-08-19 17:25:49.375 232 12790.70 20.90 54821.47 88888.00 2012-08-19 17:25:49.500 232 12790.67 20.88 54821.47 88888.00 2012-08-19 17:25:49.625 232 12790.60 20.88 54821.45 88888.00 2012-08-19 17:25:49.750 232 12790.58 20.88 54821.47 88888.00 2012-08-19 17:25:49.875 232 12790.60 20.88 54821.47 88888.00 2012-08-19 17:25:50.000 232 12790.62 20.85 54821.47 88888.00 2012-08-19 17:25:50.125 232 12790.65 20.82 54821.50 88888.00 2012-08-19 17:25:50.250 232 12790.52 20.88 54821.50 88888.00 2012-08-19 17:25:50.375 232 12790.50 20.95 54821.50 88888.00 2012-08-19 17:25:50.500 232 12790.48 20.95 54821.53 88888.00 2012-08-19 17:25:50.625 232 12790.42 20.93 54821.55 88888.00 2012-08-19 17:25:50.750 232 12790.35 20.88 54821.55 88888.00 2012-08-19 17:25:50.875 232 12790.30 20.93 54821.55 88888.00 2012-08-19 17:25:51.000 232 12790.30 20.90 54821.55 88888.00 2012-08-19 17:25:51.125 232 12790.27 20.93 54821.53 88888.00 2012-08-19 17:25:51.250 232 12790.20 20.98 54821.57 88888.00 2012-08-19 17:25:51.375 232 12790.15 21.00 54821.57 88888.00 2012-08-19 17:25:51.500 232 12790.10 20.98 54821.60 88888.00 2012-08-19 17:25:51.625 232 12790.05 21.00 54821.60 88888.00 2012-08-19 17:25:51.750 232 12790.02 21.02 54821.60 88888.00 2012-08-19 17:25:51.875 232 12789.98 21.05 54821.62 88888.00 2012-08-19 17:25:52.000 232 12789.92 21.07 54821.60 88888.00 2012-08-19 17:25:52.125 232 12789.83 21.07 54821.62 88888.00 2012-08-19 17:25:52.250 232 12789.73 21.07 54821.62 88888.00 2012-08-19 17:25:52.375 232 12789.70 21.12 54821.62 88888.00 2012-08-19 17:25:52.500 232 12789.65 21.18 54821.65 88888.00 2012-08-19 17:25:52.625 232 12789.65 21.23 54821.68 88888.00 2012-08-19 17:25:52.750 232 12789.60 21.23 54821.70 88888.00 2012-08-19 17:25:52.875 232 12789.50 21.25 54821.70 88888.00 2012-08-19 17:25:53.000 232 12789.40 21.27 54821.72 88888.00 2012-08-19 17:25:53.125 232 12789.35 21.32 54821.75 88888.00 2012-08-19 17:25:53.250 232 12789.27 21.38 54821.78 88888.00 2012-08-19 17:25:53.375 232 12789.23 21.43 54821.80 88888.00 2012-08-19 17:25:53.500 232 12789.17 21.48 54821.82 88888.00 2012-08-19 17:25:53.625 232 12789.10 21.48 54821.82 88888.00 2012-08-19 17:25:53.750 232 12789.08 21.52 54821.88 88888.00 2012-08-19 17:25:53.875 232 12789.02 21.55 54821.90 88888.00 2012-08-19 17:25:54.000 232 12788.98 21.57 54821.88 88888.00 2012-08-19 17:25:54.125 232 12788.90 21.57 54821.85 88888.00 2012-08-19 17:25:54.250 232 12788.75 21.62 54821.90 88888.00 2012-08-19 17:25:54.375 232 12788.75 21.70 54821.93 88888.00 2012-08-19 17:25:54.500 232 12788.75 21.77 54821.93 88888.00 2012-08-19 17:25:54.625 232 12788.65 21.75 54821.93 88888.00 2012-08-19 17:25:54.750 232 12788.58 21.77 54821.93 88888.00 2012-08-19 17:25:54.875 232 12788.52 21.88 54821.95 88888.00 2012-08-19 17:25:55.000 232 12788.52 21.90 54821.95 88888.00 2012-08-19 17:25:55.125 232 12788.45 21.98 54822.00 88888.00 2012-08-19 17:25:55.250 232 12788.38 21.95 54821.95 88888.00 2012-08-19 17:25:55.375 232 12788.40 21.98 54821.95 88888.00 2012-08-19 17:25:55.500 232 12788.40 22.07 54821.97 88888.00 2012-08-19 17:25:55.625 232 12788.33 22.10 54822.00 88888.00 2012-08-19 17:25:55.750 232 12788.30 22.15 54822.00 88888.00 2012-08-19 17:25:55.875 232 12788.23 22.20 54822.00 88888.00 2012-08-19 17:25:56.000 232 12788.12 22.23 54822.03 88888.00 2012-08-19 17:25:56.125 232 12788.08 22.25 54822.03 88888.00 2012-08-19 17:25:56.250 232 12788.10 22.25 54822.03 88888.00 2012-08-19 17:25:56.375 232 12788.15 22.27 54822.00 88888.00 2012-08-19 17:25:56.500 232 12788.12 22.32 54822.00 88888.00 2012-08-19 17:25:56.625 232 12788.08 22.35 54822.05 88888.00 2012-08-19 17:25:56.750 232 12788.02 22.38 54822.05 88888.00 2012-08-19 17:25:56.875 232 12788.00 22.45 54822.05 88888.00 2012-08-19 17:25:57.000 232 12788.02 22.50 54822.05 88888.00 2012-08-19 17:25:57.125 232 12788.02 22.52 54822.05 88888.00 2012-08-19 17:25:57.250 232 12788.00 22.52 54822.05 88888.00 2012-08-19 17:25:57.375 232 12787.98 22.52 54822.03 88888.00 2012-08-19 17:25:57.500 232 12787.95 22.57 54822.07 88888.00 2012-08-19 17:25:57.625 232 12787.90 22.62 54822.10 88888.00 2012-08-19 17:25:57.750 232 12787.88 22.62 54822.07 88888.00 2012-08-19 17:25:57.875 232 12787.80 22.65 54822.07 88888.00 2012-08-19 17:25:58.000 232 12787.80 22.70 54822.12 88888.00 2012-08-19 17:25:58.125 232 12787.80 22.70 54822.12 88888.00 2012-08-19 17:25:58.250 232 12787.80 22.70 54822.12 88888.00 2012-08-19 17:25:58.375 232 12787.85 22.75 54822.10 88888.00 2012-08-19 17:25:58.500 232 12787.80 22.82 54822.15 88888.00 2012-08-19 17:25:58.625 232 12787.77 22.80 54822.12 88888.00 2012-08-19 17:25:58.750 232 12787.80 22.85 54822.15 88888.00 2012-08-19 17:25:58.875 232 12787.83 22.88 54822.15 88888.00 2012-08-19 17:25:59.000 232 12787.80 22.85 54822.12 88888.00 2012-08-19 17:25:59.125 232 12787.80 22.88 54822.15 88888.00 2012-08-19 17:25:59.250 232 12787.70 22.88 54822.12 88888.00 2012-08-19 17:25:59.375 232 12787.67 22.93 54822.12 88888.00 2012-08-19 17:25:59.500 232 12787.67 22.93 54822.12 88888.00 2012-08-19 17:25:59.625 232 12787.70 22.93 54822.12 88888.00 2012-08-19 17:25:59.750 232 12787.70 22.98 54822.15 88888.00 2012-08-19 17:25:59.875 232 12787.70 23.02 54822.18 88888.00 2012-08-19 17:26:00.000 232 12787.62 23.02 54822.15 88888.00 2012-08-19 17:26:00.125 232 12787.60 23.05 54822.18 88888.00 2012-08-19 17:26:00.250 232 12787.60 23.05 54822.15 88888.00 2012-08-19 17:26:00.375 232 12787.60 23.05 54822.15 88888.00 2012-08-19 17:26:00.500 232 12787.62 23.07 54822.15 88888.00 2012-08-19 17:26:00.625 232 12787.65 23.12 54822.20 88888.00 2012-08-19 17:26:00.750 232 12787.62 23.18 54822.22 88888.00 2012-08-19 17:26:00.875 232 12787.62 23.18 54822.20 88888.00 2012-08-19 17:26:01.000 232 12787.58 23.15 54822.18 88888.00 2012-08-19 17:26:01.125 232 12787.58 23.18 54822.18 88888.00 2012-08-19 17:26:01.250 232 12787.55 23.20 54822.18 88888.00 2012-08-19 17:26:01.375 232 12787.50 23.20 54822.18 88888.00 2012-08-19 17:26:01.500 232 12787.48 23.23 54822.20 88888.00 2012-08-19 17:26:01.625 232 12787.48 23.23 54822.20 88888.00 2012-08-19 17:26:01.750 232 12787.48 23.23 54822.18 88888.00 2012-08-19 17:26:01.875 232 12787.48 23.25 54822.18 88888.00 2012-08-19 17:26:02.000 232 12787.48 23.27 54822.18 88888.00 2012-08-19 17:26:02.125 232 12787.55 23.32 54822.22 88888.00 2012-08-19 17:26:02.250 232 12787.52 23.32 54822.22 88888.00 2012-08-19 17:26:02.375 232 12787.52 23.27 54822.20 88888.00 2012-08-19 17:26:02.500 232 12787.52 23.27 54822.18 88888.00 2012-08-19 17:26:02.625 232 12787.52 23.32 54822.18 88888.00 2012-08-19 17:26:02.750 232 12787.50 23.35 54822.20 88888.00 2012-08-19 17:26:02.875 232 12787.48 23.35 54822.20 88888.00 2012-08-19 17:26:03.000 232 12787.45 23.32 54822.15 88888.00 2012-08-19 17:26:03.125 232 12787.45 23.35 54822.12 88888.00 2012-08-19 17:26:03.250 232 12787.42 23.35 54822.15 88888.00 2012-08-19 17:26:03.375 232 12787.50 23.38 54822.12 88888.00 2012-08-19 17:26:03.500 232 12787.50 23.40 54822.18 88888.00 2012-08-19 17:26:03.625 232 12787.50 23.45 54822.18 88888.00 2012-08-19 17:26:03.750 232 12787.50 23.43 54822.20 88888.00 2012-08-19 17:26:03.875 232 12787.48 23.40 54822.18 88888.00 2012-08-19 17:26:04.000 232 12787.50 23.43 54822.18 88888.00 2012-08-19 17:26:04.125 232 12787.45 23.45 54822.22 88888.00 2012-08-19 17:26:04.250 232 12787.42 23.45 54822.20 88888.00 2012-08-19 17:26:04.375 232 12787.45 23.45 54822.18 88888.00 2012-08-19 17:26:04.500 232 12787.48 23.45 54822.12 88888.00 2012-08-19 17:26:04.625 232 12787.45 23.45 54822.15 88888.00 2012-08-19 17:26:04.750 232 12787.42 23.50 54822.18 88888.00 2012-08-19 17:26:04.875 232 12787.42 23.55 54822.18 88888.00 2012-08-19 17:26:05.000 232 12787.50 23.55 54822.15 88888.00 2012-08-19 17:26:05.125 232 12787.52 23.52 54822.12 88888.00 2012-08-19 17:26:05.250 232 12787.48 23.48 54822.10 88888.00 2012-08-19 17:26:05.375 232 12787.48 23.48 54822.10 88888.00 2012-08-19 17:26:05.500 232 12787.52 23.50 54822.10 88888.00 2012-08-19 17:26:05.625 232 12787.52 23.50 54822.12 88888.00 2012-08-19 17:26:05.750 232 12787.52 23.50 54822.12 88888.00 2012-08-19 17:26:05.875 232 12787.50 23.50 54822.15 88888.00 2012-08-19 17:26:06.000 232 12787.52 23.48 54822.12 88888.00 2012-08-19 17:26:06.125 232 12787.60 23.52 54822.15 88888.00 2012-08-19 17:26:06.250 232 12787.62 23.45 54822.10 88888.00 2012-08-19 17:26:06.375 232 12787.58 23.43 54822.07 88888.00 2012-08-19 17:26:06.500 232 12787.58 23.40 54822.05 88888.00 2012-08-19 17:26:06.625 232 12787.65 23.43 54822.05 88888.00 2012-08-19 17:26:06.750 232 12787.73 23.40 54822.05 88888.00 2012-08-19 17:26:06.875 232 12787.80 23.38 54822.05 88888.00 2012-08-19 17:26:07.000 232 12787.83 23.38 54822.00 88888.00 2012-08-19 17:26:07.125 232 12787.92 23.40 54822.00 88888.00 2012-08-19 17:26:07.250 232 12787.95 23.38 54822.05 88888.00 2012-08-19 17:26:07.375 232 12787.98 23.35 54822.03 88888.00 2012-08-19 17:26:07.500 232 12788.00 23.32 54822.00 88888.00 2012-08-19 17:26:07.625 232 12788.02 23.27 54821.97 88888.00 2012-08-19 17:26:07.750 232 12788.02 23.23 54821.97 88888.00 2012-08-19 17:26:07.875 232 12788.05 23.25 54821.95 88888.00 2012-08-19 17:26:08.000 232 12788.12 23.23 54821.95 88888.00 2012-08-19 17:26:08.125 232 12788.20 23.15 54821.97 88888.00 2012-08-19 17:26:08.250 232 12788.12 23.10 54821.97 88888.00 2012-08-19 17:26:08.375 232 12788.20 23.10 54821.93 88888.00 2012-08-19 17:26:08.500 232 12788.25 23.02 54821.88 88888.00 2012-08-19 17:26:08.625 232 12788.30 23.00 54821.90 88888.00 2012-08-19 17:26:08.750 232 12788.35 22.93 54821.88 88888.00 2012-08-19 17:26:08.875 232 12788.40 22.90 54821.90 88888.00 2012-08-19 17:26:09.000 232 12788.42 22.88 54821.93 88888.00 2012-08-19 17:26:09.125 232 12788.42 22.85 54821.90 88888.00 2012-08-19 17:26:09.250 232 12788.40 22.75 54821.90 88888.00 2012-08-19 17:26:09.375 232 12788.40 22.73 54821.85 88888.00 2012-08-19 17:26:09.500 232 12788.45 22.70 54821.88 88888.00 2012-08-19 17:26:09.625 232 12788.45 22.62 54821.85 88888.00 2012-08-19 17:26:09.750 232 12788.45 22.57 54821.82 88888.00 2012-08-19 17:26:09.875 232 12788.50 22.52 54821.82 88888.00 2012-08-19 17:26:10.000 232 12788.50 22.45 54821.82 88888.00 2012-08-19 17:26:10.125 232 12788.42 22.38 54821.78 88888.00 2012-08-19 17:26:10.250 232 12788.40 22.30 54821.78 88888.00 2012-08-19 17:26:10.375 232 12788.42 22.27 54821.78 88888.00 2012-08-19 17:26:10.500 232 12788.42 22.25 54821.80 88888.00 2012-08-19 17:26:10.625 232 12788.42 22.20 54821.82 88888.00 2012-08-19 17:26:10.750 232 12788.40 22.10 54821.78 88888.00 2012-08-19 17:26:10.875 232 12788.42 22.05 54821.78 88888.00 2012-08-19 17:26:11.000 232 12788.50 22.05 54821.78 88888.00 2012-08-19 17:26:11.125 232 12788.48 22.00 54821.78 88888.00 2012-08-19 17:26:11.250 232 12788.40 21.88 54821.70 88888.00 2012-08-19 17:26:11.375 232 12788.45 21.88 54821.72 88888.00 2012-08-19 17:26:11.500 232 12788.48 21.85 54821.75 88888.00 2012-08-19 17:26:11.625 232 12788.40 21.75 54821.72 88888.00 2012-08-19 17:26:11.750 232 12788.35 21.73 54821.70 88888.00 2012-08-19 17:26:11.875 232 12788.33 21.65 54821.70 88888.00 2012-08-19 17:26:12.000 232 12788.35 21.62 54821.72 88888.00 2012-08-19 17:26:12.125 232 12788.33 21.62 54821.78 88888.00 2012-08-19 17:26:12.250 232 12788.27 21.55 54821.75 88888.00 2012-08-19 17:26:12.375 232 12788.33 21.52 54821.72 88888.00 2012-08-19 17:26:12.500 232 12788.33 21.55 54821.75 88888.00 2012-08-19 17:26:12.625 232 12788.20 21.50 54821.72 88888.00 2012-08-19 17:26:12.750 232 12788.15 21.48 54821.75 88888.00 2012-08-19 17:26:12.875 232 12788.25 21.48 54821.75 88888.00 2012-08-19 17:26:13.000 232 12788.23 21.43 54821.78 88888.00 2012-08-19 17:26:13.125 232 12788.20 21.40 54821.75 88888.00 2012-08-19 17:26:13.250 232 12788.15 21.32 54821.75 88888.00 2012-08-19 17:26:13.375 232 12788.15 21.30 54821.75 88888.00 2012-08-19 17:26:13.500 232 12788.12 21.27 54821.75 88888.00 2012-08-19 17:26:13.625 232 12788.10 21.25 54821.72 88888.00 2012-08-19 17:26:13.750 232 12788.05 21.25 54821.75 88888.00 2012-08-19 17:26:13.875 232 12788.02 21.27 54821.78 88888.00 2012-08-19 17:26:14.000 232 12788.00 21.30 54821.78 88888.00 2012-08-19 17:26:14.125 232 12788.02 21.27 54821.75 88888.00 2012-08-19 17:26:14.250 232 12788.00 21.25 54821.75 88888.00 2012-08-19 17:26:14.375 232 12787.98 21.25 54821.78 88888.00 2012-08-19 17:26:14.500 232 12787.95 21.18 54821.75 88888.00 2012-08-19 17:26:14.625 232 12787.95 21.18 54821.72 88888.00 2012-08-19 17:26:14.750 232 12788.00 21.20 54821.75 88888.00 2012-08-19 17:26:14.875 232 12787.98 21.20 54821.75 88888.00 2012-08-19 17:26:15.000 232 12787.95 21.23 54821.78 88888.00 2012-08-19 17:26:15.125 232 12787.98 21.27 54821.78 88888.00 2012-08-19 17:26:15.250 232 12787.85 21.20 54821.75 88888.00 2012-08-19 17:26:15.375 232 12787.80 21.18 54821.75 88888.00 2012-08-19 17:26:15.500 232 12787.77 21.20 54821.75 88888.00 2012-08-19 17:26:15.625 232 12787.83 21.23 54821.75 88888.00 2012-08-19 17:26:15.750 232 12787.90 21.20 54821.75 88888.00 2012-08-19 17:26:15.875 232 12787.92 21.23 54821.75 88888.00 2012-08-19 17:26:16.000 232 12787.83 21.20 54821.68 88888.00 2012-08-19 17:26:16.125 232 12787.80 21.23 54821.70 88888.00 2012-08-19 17:26:16.250 232 12787.83 21.25 54821.72 88888.00 2012-08-19 17:26:16.375 232 12787.85 21.25 54821.72 88888.00 2012-08-19 17:26:16.500 232 12787.92 21.23 54821.70 88888.00 2012-08-19 17:26:16.625 232 12787.95 21.23 54821.70 88888.00 2012-08-19 17:26:16.750 232 12787.90 21.30 54821.72 88888.00 2012-08-19 17:26:16.875 232 12787.95 21.35 54821.78 88888.00 2012-08-19 17:26:17.000 232 12788.00 21.32 54821.70 88888.00 2012-08-19 17:26:17.125 232 12788.05 21.27 54821.68 88888.00 2012-08-19 17:26:17.250 232 12788.02 21.35 54821.68 88888.00 2012-08-19 17:26:17.375 232 12788.05 21.43 54821.70 88888.00 2012-08-19 17:26:17.500 232 12788.10 21.45 54821.70 88888.00 2012-08-19 17:26:17.625 232 12788.15 21.50 54821.70 88888.00 2012-08-19 17:26:17.750 232 12788.17 21.48 54821.68 88888.00 2012-08-19 17:26:17.875 232 12788.15 21.43 54821.65 88888.00 2012-08-19 17:26:18.000 232 12788.15 21.45 54821.68 88888.00 2012-08-19 17:26:18.125 232 12788.20 21.52 54821.70 88888.00 2012-08-19 17:26:18.250 232 12788.20 21.52 54821.68 88888.00 2012-08-19 17:26:18.375 232 12788.27 21.52 54821.65 88888.00 2012-08-19 17:26:18.500 232 12788.27 21.55 54821.65 88888.00 2012-08-19 17:26:18.625 232 12788.23 21.55 54821.65 88888.00 2012-08-19 17:26:18.750 232 12788.30 21.57 54821.65 88888.00 2012-08-19 17:26:18.875 232 12788.35 21.60 54821.60 88888.00 2012-08-19 17:26:19.000 232 12788.42 21.62 54821.60 88888.00 2012-08-19 17:26:19.125 232 12788.48 21.65 54821.62 88888.00 2012-08-19 17:26:19.250 232 12788.45 21.65 54821.62 88888.00 2012-08-19 17:26:19.375 232 12788.40 21.65 54821.60 88888.00 2012-08-19 17:26:19.500 232 12788.45 21.68 54821.60 88888.00 2012-08-19 17:26:19.625 232 12788.58 21.70 54821.57 88888.00 2012-08-19 17:26:19.750 232 12788.67 21.75 54821.60 88888.00 2012-08-19 17:26:19.875 232 12788.70 21.75 54821.60 88888.00 2012-08-19 17:26:20.000 232 12788.67 21.75 54821.57 88888.00 2012-08-19 17:26:20.125 232 12788.73 21.82 54821.60 88888.00 2012-08-19 17:26:20.250 232 12788.75 21.85 54821.60 88888.00 2012-08-19 17:26:20.375 232 12788.75 21.90 54821.57 88888.00 2012-08-19 17:26:20.500 232 12788.70 21.90 54821.57 88888.00 2012-08-19 17:26:20.625 232 12788.75 21.93 54821.57 88888.00 2012-08-19 17:26:20.750 232 12788.77 21.95 54821.57 88888.00 2012-08-19 17:26:20.875 232 12788.77 22.00 54821.57 88888.00 2012-08-19 17:26:21.000 232 12788.83 22.00 54821.57 88888.00 2012-08-19 17:26:21.125 232 12788.80 22.05 54821.57 88888.00 2012-08-19 17:26:21.250 232 12788.77 22.07 54821.60 88888.00 2012-08-19 17:26:21.375 232 12788.83 22.10 54821.57 88888.00 2012-08-19 17:26:21.500 232 12788.77 22.07 54821.55 88888.00 2012-08-19 17:26:21.625 232 12788.80 22.12 54821.55 88888.00 2012-08-19 17:26:21.750 232 12788.85 22.18 54821.55 88888.00 2012-08-19 17:26:21.875 232 12788.88 22.23 54821.57 88888.00 2012-08-19 17:26:22.000 232 12788.88 22.25 54821.57 88888.00 2012-08-19 17:26:22.125 232 12788.88 22.27 54821.57 88888.00 2012-08-19 17:26:22.250 232 12788.83 22.30 54821.57 88888.00 2012-08-19 17:26:22.375 232 12788.83 22.38 54821.55 88888.00 2012-08-19 17:26:22.500 232 12788.80 22.43 54821.57 88888.00 2012-08-19 17:26:22.625 232 12788.83 22.45 54821.55 88888.00 2012-08-19 17:26:22.750 232 12788.83 22.45 54821.55 88888.00 2012-08-19 17:26:22.875 232 12788.80 22.50 54821.55 88888.00 2012-08-19 17:26:23.000 232 12788.75 22.55 54821.53 88888.00 2012-08-19 17:26:23.125 232 12788.73 22.60 54821.57 88888.00 2012-08-19 17:26:23.250 232 12788.73 22.68 54821.55 88888.00 2012-08-19 17:26:23.375 232 12788.77 22.75 54821.57 88888.00 2012-08-19 17:26:23.500 232 12788.75 22.80 54821.55 88888.00 2012-08-19 17:26:23.625 232 12788.75 22.82 54821.55 88888.00 2012-08-19 17:26:23.750 232 12788.73 22.90 54821.60 88888.00 2012-08-19 17:26:23.875 232 12788.70 22.95 54821.60 88888.00 2012-08-19 17:26:24.000 232 12788.65 23.00 54821.57 88888.00 2012-08-19 17:26:24.125 232 12788.65 23.05 54821.57 88888.00 2012-08-19 17:26:24.250 232 12788.65 23.10 54821.57 88888.00 2012-08-19 17:26:24.375 232 12788.58 23.12 54821.55 88888.00 2012-08-19 17:26:24.500 232 12788.55 23.18 54821.57 88888.00 2012-08-19 17:26:24.625 232 12788.67 23.23 54821.57 88888.00 2012-08-19 17:26:24.750 232 12788.70 23.27 54821.55 88888.00 2012-08-19 17:26:24.875 232 12788.65 23.32 54821.55 88888.00 2012-08-19 17:26:25.000 232 12788.65 23.38 54821.50 88888.00 2012-08-19 17:26:25.125 232 12788.65 23.45 54821.53 88888.00 2012-08-19 17:26:25.250 232 12788.62 23.52 54821.55 88888.00 2012-08-19 17:26:25.375 232 12788.60 23.55 54821.53 88888.00 2012-08-19 17:26:25.500 232 12788.60 23.62 54821.55 88888.00 2012-08-19 17:26:25.625 232 12788.58 23.68 54821.55 88888.00 2012-08-19 17:26:25.750 232 12788.60 23.70 54821.57 88888.00 2012-08-19 17:26:25.875 232 12788.62 23.77 54821.57 88888.00 2012-08-19 17:26:26.000 232 12788.62 23.80 54821.57 88888.00 2012-08-19 17:26:26.125 232 12788.55 23.85 54821.57 88888.00 2012-08-19 17:26:26.250 232 12788.52 23.90 54821.57 88888.00 2012-08-19 17:26:26.375 232 12788.60 23.90 54821.55 88888.00 2012-08-19 17:26:26.500 232 12788.58 23.93 54821.55 88888.00 2012-08-19 17:26:26.625 232 12788.62 23.98 54821.57 88888.00 2012-08-19 17:26:26.750 232 12788.58 24.00 54821.57 88888.00 2012-08-19 17:26:26.875 232 12788.55 24.02 54821.57 88888.00 2012-08-19 17:26:27.000 232 12788.55 24.07 54821.57 88888.00 2012-08-19 17:26:27.125 232 12788.52 24.12 54821.57 88888.00 2012-08-19 17:26:27.250 232 12788.52 24.15 54821.55 88888.00 2012-08-19 17:26:27.375 232 12788.52 24.15 54821.53 88888.00 2012-08-19 17:26:27.500 232 12788.50 24.15 54821.50 88888.00 2012-08-19 17:26:27.625 232 12788.50 24.20 54821.53 88888.00 2012-08-19 17:26:27.750 232 12788.42 24.25 54821.55 88888.00 2012-08-19 17:26:27.875 232 12788.48 24.25 54821.55 88888.00 2012-08-19 17:26:28.000 232 12788.48 24.25 54821.53 88888.00 2012-08-19 17:26:28.125 232 12788.48 24.20 54821.50 88888.00 2012-08-19 17:26:28.250 232 12788.40 24.18 54821.53 88888.00 2012-08-19 17:26:28.375 232 12788.35 24.23 54821.55 88888.00 2012-08-19 17:26:28.500 232 12788.27 24.25 54821.53 88888.00 2012-08-19 17:26:28.625 232 12788.35 24.25 54821.55 88888.00 2012-08-19 17:26:28.750 232 12788.38 24.27 54821.57 88888.00 2012-08-19 17:26:28.875 232 12788.33 24.23 54821.55 88888.00 2012-08-19 17:26:29.000 232 12788.20 24.20 54821.55 88888.00 2012-08-19 17:26:29.125 232 12788.17 24.23 54821.57 88888.00 2012-08-19 17:26:29.250 232 12788.23 24.18 54821.57 88888.00 2012-08-19 17:26:29.375 232 12788.27 24.18 54821.55 88888.00 2012-08-19 17:26:29.500 232 12788.17 24.15 54821.55 88888.00 2012-08-19 17:26:29.625 232 12788.10 24.15 54821.57 88888.00 2012-08-19 17:26:29.750 232 12788.15 24.15 54821.57 88888.00 2012-08-19 17:26:29.875 232 12788.15 24.12 54821.57 88888.00 2012-08-19 17:26:30.000 232 12788.15 24.15 54821.57 88888.00 2012-08-19 17:26:30.125 232 12788.20 24.12 54821.55 88888.00 2012-08-19 17:26:30.250 232 12788.12 24.02 54821.53 88888.00 2012-08-19 17:26:30.375 232 12788.10 24.05 54821.55 88888.00 2012-08-19 17:26:30.500 232 12788.08 24.02 54821.57 88888.00 2012-08-19 17:26:30.625 232 12788.08 24.00 54821.57 88888.00 2012-08-19 17:26:30.750 232 12788.10 24.00 54821.57 88888.00 2012-08-19 17:26:30.875 232 12788.12 23.95 54821.57 88888.00 2012-08-19 17:26:31.000 232 12788.12 23.88 54821.55 88888.00 2012-08-19 17:26:31.125 232 12788.10 23.85 54821.57 88888.00 2012-08-19 17:26:31.250 232 12788.05 23.82 54821.55 88888.00 2012-08-19 17:26:31.375 232 12788.05 23.82 54821.57 88888.00 2012-08-19 17:26:31.500 232 12788.02 23.80 54821.57 88888.00 2012-08-19 17:26:31.625 232 12788.02 23.75 54821.57 88888.00 2012-08-19 17:26:31.750 232 12788.00 23.73 54821.55 88888.00 2012-08-19 17:26:31.875 232 12787.98 23.75 54821.60 88888.00 2012-08-19 17:26:32.000 232 12787.98 23.73 54821.60 88888.00 2012-08-19 17:26:32.125 232 12787.92 23.68 54821.60 88888.00 2012-08-19 17:26:32.250 232 12787.88 23.55 54821.57 88888.00 2012-08-19 17:26:32.375 232 12787.88 23.57 54821.57 88888.00 2012-08-19 17:26:32.500 232 12787.90 23.50 54821.57 88888.00 2012-08-19 17:26:32.625 232 12787.90 23.43 54821.57 88888.00 2012-08-19 17:26:32.750 232 12787.88 23.43 54821.62 88888.00 2012-08-19 17:26:32.875 232 12787.83 23.38 54821.62 88888.00 2012-08-19 17:26:33.000 232 12787.83 23.40 54821.60 88888.00 2012-08-19 17:26:33.125 232 12787.83 23.35 54821.57 88888.00 2012-08-19 17:26:33.250 232 12787.83 23.25 54821.60 88888.00 2012-08-19 17:26:33.375 232 12787.85 23.23 54821.60 88888.00 2012-08-19 17:26:33.500 232 12787.88 23.18 54821.60 88888.00 2012-08-19 17:26:33.625 232 12787.83 23.12 54821.60 88888.00 2012-08-19 17:26:33.750 232 12787.80 23.12 54821.65 88888.00 2012-08-19 17:26:33.875 232 12787.75 23.07 54821.62 88888.00 2012-08-19 17:26:34.000 232 12787.67 23.00 54821.62 88888.00 2012-08-19 17:26:34.125 232 12787.70 23.00 54821.62 88888.00 2012-08-19 17:26:34.250 232 12787.65 22.98 54821.62 88888.00 2012-08-19 17:26:34.375 232 12787.65 22.95 54821.62 88888.00 2012-08-19 17:26:34.500 232 12787.60 22.90 54821.62 88888.00 2012-08-19 17:26:34.625 232 12787.55 22.85 54821.62 88888.00 2012-08-19 17:26:34.750 232 12787.58 22.82 54821.65 88888.00 2012-08-19 17:26:34.875 232 12787.55 22.77 54821.62 88888.00 2012-08-19 17:26:35.000 232 12787.50 22.73 54821.62 88888.00 2012-08-19 17:26:35.125 232 12787.48 22.68 54821.62 88888.00 2012-08-19 17:26:35.250 232 12787.42 22.60 54821.62 88888.00 2012-08-19 17:26:35.375 232 12787.42 22.57 54821.60 88888.00 2012-08-19 17:26:35.500 232 12787.40 22.50 54821.57 88888.00 2012-08-19 17:26:35.625 232 12787.42 22.48 54821.62 88888.00 2012-08-19 17:26:35.750 232 12787.48 22.48 54821.65 88888.00 2012-08-19 17:26:35.875 232 12787.50 22.48 54821.65 88888.00 2012-08-19 17:26:36.000 232 12787.52 22.43 54821.65 88888.00 2012-08-19 17:26:36.125 232 12787.45 22.40 54821.68 88888.00 2012-08-19 17:26:36.250 232 12787.40 22.35 54821.65 88888.00 2012-08-19 17:26:36.375 232 12787.40 22.32 54821.65 88888.00 2012-08-19 17:26:36.500 232 12787.40 22.32 54821.65 88888.00 2012-08-19 17:26:36.625 232 12787.42 22.27 54821.65 88888.00 2012-08-19 17:26:36.750 232 12787.42 22.27 54821.65 88888.00 2012-08-19 17:26:36.875 232 12787.40 22.30 54821.65 88888.00 2012-08-19 17:26:37.000 232 12787.42 22.27 54821.62 88888.00 2012-08-19 17:26:37.125 232 12787.40 22.18 54821.60 88888.00 2012-08-19 17:26:37.250 232 12787.40 22.15 54821.68 88888.00 2012-08-19 17:26:37.375 232 12787.42 22.12 54821.65 88888.00 2012-08-19 17:26:37.500 232 12787.45 22.07 54821.65 88888.00 2012-08-19 17:26:37.625 232 12787.42 22.05 54821.65 88888.00 2012-08-19 17:26:37.750 232 12787.38 22.07 54821.68 88888.00 2012-08-19 17:26:37.875 232 12787.40 22.05 54821.68 88888.00 2012-08-19 17:26:38.000 232 12787.40 21.95 54821.62 88888.00 2012-08-19 17:26:38.125 232 12787.38 21.95 54821.65 88888.00 2012-08-19 17:26:38.250 232 12787.35 21.90 54821.68 88888.00 2012-08-19 17:26:38.375 232 12787.35 21.93 54821.70 88888.00 2012-08-19 17:26:38.500 232 12787.40 21.88 54821.68 88888.00 2012-08-19 17:26:38.625 232 12787.42 21.88 54821.70 88888.00 2012-08-19 17:26:38.750 232 12787.45 21.82 54821.68 88888.00 2012-08-19 17:26:38.875 232 12787.42 21.75 54821.68 88888.00 2012-08-19 17:26:39.000 232 12787.40 21.75 54821.70 88888.00 2012-08-19 17:26:39.125 232 12787.45 21.80 54821.70 88888.00 2012-08-19 17:26:39.250 232 12787.50 21.77 54821.68 88888.00 2012-08-19 17:26:39.375 232 12787.50 21.75 54821.68 88888.00 2012-08-19 17:26:39.500 232 12787.50 21.77 54821.68 88888.00 2012-08-19 17:26:39.625 232 12787.48 21.73 54821.65 88888.00 2012-08-19 17:26:39.750 232 12787.40 21.70 54821.68 88888.00 2012-08-19 17:26:39.875 232 12787.38 21.73 54821.70 88888.00 2012-08-19 17:26:40.000 232 12787.38 21.70 54821.70 88888.00 2012-08-19 17:26:40.125 232 12787.42 21.68 54821.72 88888.00 2012-08-19 17:26:40.250 232 12787.42 21.73 54821.72 88888.00 2012-08-19 17:26:40.375 232 12787.45 21.73 54821.75 88888.00 2012-08-19 17:26:40.500 232 12787.42 21.70 54821.70 88888.00 2012-08-19 17:26:40.625 232 12787.38 21.65 54821.70 88888.00 2012-08-19 17:26:40.750 232 12787.40 21.68 54821.72 88888.00 2012-08-19 17:26:40.875 232 12787.42 21.73 54821.75 88888.00 2012-08-19 17:26:41.000 232 12787.45 21.73 54821.72 88888.00 2012-08-19 17:26:41.125 232 12787.52 21.68 54821.72 88888.00 2012-08-19 17:26:41.250 232 12787.50 21.68 54821.72 88888.00 2012-08-19 17:26:41.375 232 12787.52 21.70 54821.70 88888.00 2012-08-19 17:26:41.500 232 12787.50 21.70 54821.70 88888.00 2012-08-19 17:26:41.625 232 12787.52 21.68 54821.72 88888.00 2012-08-19 17:26:41.750 232 12787.52 21.70 54821.70 88888.00 2012-08-19 17:26:41.875 232 12787.60 21.68 54821.72 88888.00 2012-08-19 17:26:42.000 232 12787.60 21.68 54821.70 88888.00 2012-08-19 17:26:42.125 232 12787.60 21.73 54821.72 88888.00 2012-08-19 17:26:42.250 232 12787.58 21.75 54821.72 88888.00 2012-08-19 17:26:42.375 232 12787.62 21.75 54821.70 88888.00 2012-08-19 17:26:42.500 232 12787.65 21.75 54821.70 88888.00 2012-08-19 17:26:42.625 232 12787.65 21.75 54821.70 88888.00 2012-08-19 17:26:42.750 232 12787.65 21.73 54821.68 88888.00 2012-08-19 17:26:42.875 232 12787.62 21.75 54821.70 88888.00 2012-08-19 17:26:43.000 232 12787.70 21.80 54821.70 88888.00 2012-08-19 17:26:43.125 232 12787.77 21.85 54821.70 88888.00 2012-08-19 17:26:43.250 232 12787.77 21.88 54821.70 88888.00 2012-08-19 17:26:43.375 232 12787.83 21.88 54821.70 88888.00 2012-08-19 17:26:43.500 232 12787.83 21.88 54821.72 88888.00 2012-08-19 17:26:43.625 232 12787.85 21.88 54821.70 88888.00 2012-08-19 17:26:43.750 232 12787.85 21.90 54821.68 88888.00 2012-08-19 17:26:43.875 232 12787.83 21.90 54821.65 88888.00 2012-08-19 17:26:44.000 232 12787.85 21.90 54821.62 88888.00 2012-08-19 17:26:44.125 232 12787.88 21.93 54821.65 88888.00 2012-08-19 17:26:44.250 232 12787.88 21.98 54821.70 88888.00 2012-08-19 17:26:44.375 232 12787.92 22.02 54821.68 88888.00 2012-08-19 17:26:44.500 232 12787.95 22.05 54821.65 88888.00 2012-08-19 17:26:44.625 232 12787.98 22.05 54821.62 88888.00 2012-08-19 17:26:44.750 232 12788.00 22.05 54821.62 88888.00 2012-08-19 17:26:44.875 232 12788.02 22.12 54821.65 88888.00 2012-08-19 17:26:45.000 232 12788.02 22.10 54821.62 88888.00 2012-08-19 17:26:45.125 232 12788.02 22.07 54821.60 88888.00 2012-08-19 17:26:45.250 232 12788.02 22.10 54821.60 88888.00 2012-08-19 17:26:45.375 232 12788.10 22.15 54821.60 88888.00 2012-08-19 17:26:45.500 232 12788.15 22.18 54821.60 88888.00 2012-08-19 17:26:45.625 232 12788.15 22.20 54821.60 88888.00 2012-08-19 17:26:45.750 232 12788.23 22.25 54821.62 88888.00 2012-08-19 17:26:45.875 232 12788.25 22.25 54821.60 88888.00 2012-08-19 17:26:46.000 232 12788.15 22.23 54821.55 88888.00 2012-08-19 17:26:46.125 232 12788.17 22.25 54821.60 88888.00 2012-08-19 17:26:46.250 232 12788.17 22.32 54821.60 88888.00 2012-08-19 17:26:46.375 232 12788.23 22.35 54821.57 88888.00 2012-08-19 17:26:46.500 232 12788.20 22.38 54821.57 88888.00 2012-08-19 17:26:46.625 232 12788.30 22.38 54821.57 88888.00 2012-08-19 17:26:46.750 232 12788.33 22.40 54821.57 88888.00 2012-08-19 17:26:46.875 232 12788.33 22.43 54821.53 88888.00 2012-08-19 17:26:47.000 232 12788.40 22.48 54821.55 88888.00 2012-08-19 17:26:47.125 232 12788.45 22.57 54821.57 88888.00 2012-08-19 17:26:47.250 232 12788.33 22.55 54821.50 88888.00 2012-08-19 17:26:47.375 232 12788.27 22.55 54821.50 88888.00 2012-08-19 17:26:47.500 232 12788.38 22.60 54821.50 88888.00 2012-08-19 17:26:47.625 232 12788.40 22.65 54821.53 88888.00 2012-08-19 17:26:47.750 232 12788.40 22.68 54821.50 88888.00 2012-08-19 17:26:47.875 232 12788.45 22.73 54821.47 88888.00 2012-08-19 17:26:48.000 232 12788.50 22.75 54821.45 88888.00 2012-08-19 17:26:48.125 232 12788.50 22.77 54821.45 88888.00 2012-08-19 17:26:48.250 232 12788.40 22.85 54821.45 88888.00 2012-08-19 17:26:48.375 232 12788.50 22.93 54821.43 88888.00 2012-08-19 17:26:48.500 232 12788.58 22.93 54821.40 88888.00 2012-08-19 17:26:48.625 232 12788.65 22.98 54821.40 88888.00 2012-08-19 17:26:48.750 232 12788.65 23.05 54821.43 88888.00 2012-08-19 17:26:48.875 232 12788.55 23.10 54821.40 88888.00 2012-08-19 17:26:49.000 232 12788.50 23.10 54821.45 88888.00 2012-08-19 17:26:49.125 232 12788.55 23.15 54821.43 88888.00 2012-08-19 17:26:49.250 232 12788.62 23.18 54821.43 88888.00 2012-08-19 17:26:49.375 232 12788.62 23.25 54821.38 88888.00 2012-08-19 17:26:49.500 232 12788.58 23.27 54821.40 88888.00 2012-08-19 17:26:49.625 232 12788.62 23.35 54821.40 88888.00 2012-08-19 17:26:49.750 232 12788.65 23.43 54821.43 88888.00 2012-08-19 17:26:49.875 232 12788.70 23.48 54821.40 88888.00 2012-08-19 17:26:50.000 232 12788.73 23.43 54821.35 88888.00 2012-08-19 17:26:50.125 232 12788.73 23.50 54821.35 88888.00 2012-08-19 17:26:50.250 232 12788.62 23.55 54821.32 88888.00 2012-08-19 17:26:50.375 232 12788.62 23.57 54821.32 88888.00 2012-08-19 17:26:50.500 232 12788.67 23.60 54821.32 88888.00 2012-08-19 17:26:50.625 232 12788.65 23.62 54821.32 88888.00 2012-08-19 17:26:50.750 232 12788.62 23.68 54821.35 88888.00 2012-08-19 17:26:50.875 232 12788.70 23.73 54821.35 88888.00 2012-08-19 17:26:51.000 232 12788.77 23.80 54821.30 88888.00 2012-08-19 17:26:51.125 232 12788.75 23.80 54821.30 88888.00 2012-08-19 17:26:51.250 232 12788.70 23.80 54821.32 88888.00 2012-08-19 17:26:51.375 232 12788.80 23.90 54821.35 88888.00 2012-08-19 17:26:51.500 232 12788.85 23.98 54821.35 88888.00 2012-08-19 17:26:51.625 232 12788.80 23.95 54821.35 88888.00 2012-08-19 17:26:51.750 232 12788.77 23.95 54821.32 88888.00 2012-08-19 17:26:51.875 232 12788.83 24.00 54821.32 88888.00 2012-08-19 17:26:52.000 232 12788.85 24.02 54821.35 88888.00 2012-08-19 17:26:52.125 232 12788.85 24.02 54821.35 88888.00 2012-08-19 17:26:52.250 232 12788.75 24.00 54821.30 88888.00 2012-08-19 17:26:52.375 232 12788.77 24.00 54821.28 88888.00 2012-08-19 17:26:52.500 232 12788.80 24.05 54821.28 88888.00 2012-08-19 17:26:52.625 232 12788.83 24.15 54821.30 88888.00 2012-08-19 17:26:52.750 232 12788.83 24.18 54821.30 88888.00 2012-08-19 17:26:52.875 232 12788.80 24.15 54821.30 88888.00 2012-08-19 17:26:53.000 232 12788.83 24.07 54821.28 88888.00 2012-08-19 17:26:53.125 232 12788.88 24.12 54821.28 88888.00 2012-08-19 17:26:53.250 232 12788.88 24.15 54821.28 88888.00 2012-08-19 17:26:53.375 232 12788.88 24.15 54821.25 88888.00 2012-08-19 17:26:53.500 232 12788.80 24.18 54821.25 88888.00 2012-08-19 17:26:53.625 232 12788.80 24.15 54821.25 88888.00 2012-08-19 17:26:53.750 232 12788.83 24.15 54821.28 88888.00 2012-08-19 17:26:53.875 232 12788.88 24.15 54821.28 88888.00 2012-08-19 17:26:54.000 232 12788.88 24.10 54821.25 88888.00 2012-08-19 17:26:54.125 232 12788.85 24.07 54821.28 88888.00 2012-08-19 17:26:54.250 232 12788.80 24.07 54821.30 88888.00 2012-08-19 17:26:54.375 232 12788.85 24.07 54821.30 88888.00 2012-08-19 17:26:54.500 232 12788.85 24.05 54821.30 88888.00 2012-08-19 17:26:54.625 232 12788.80 24.02 54821.30 88888.00 2012-08-19 17:26:54.750 232 12788.77 24.00 54821.28 88888.00 2012-08-19 17:26:54.875 232 12788.77 23.95 54821.22 88888.00 2012-08-19 17:26:55.000 232 12788.77 23.90 54821.20 88888.00 2012-08-19 17:26:55.125 232 12788.77 23.85 54821.18 88888.00 2012-08-19 17:26:55.250 232 12788.77 23.85 54821.25 88888.00 2012-08-19 17:26:55.375 232 12788.88 23.88 54821.28 88888.00 2012-08-19 17:26:55.500 232 12788.88 23.82 54821.25 88888.00 2012-08-19 17:26:55.625 232 12788.88 23.80 54821.20 88888.00 2012-08-19 17:26:55.750 232 12788.85 23.77 54821.22 88888.00 2012-08-19 17:26:55.875 232 12788.88 23.70 54821.25 88888.00 2012-08-19 17:26:56.000 232 12788.90 23.62 54821.20 88888.00 2012-08-19 17:26:56.125 232 12788.92 23.65 54821.22 88888.00 2012-08-19 17:26:56.250 232 12788.88 23.60 54821.25 88888.00 2012-08-19 17:26:56.375 232 12788.90 23.55 54821.25 88888.00 2012-08-19 17:26:56.500 232 12788.88 23.50 54821.22 88888.00 2012-08-19 17:26:56.625 232 12788.90 23.48 54821.25 88888.00 2012-08-19 17:26:56.750 232 12788.92 23.43 54821.25 88888.00 2012-08-19 17:26:56.875 232 12788.98 23.43 54821.25 88888.00 2012-08-19 17:26:57.000 232 12788.98 23.38 54821.25 88888.00 2012-08-19 17:26:57.125 232 12788.98 23.35 54821.22 88888.00 2012-08-19 17:26:57.250 232 12788.95 23.27 54821.20 88888.00 2012-08-19 17:26:57.375 232 12789.00 23.27 54821.20 88888.00 2012-08-19 17:26:57.500 232 12789.00 23.25 54821.22 88888.00 2012-08-19 17:26:57.625 232 12788.95 23.20 54821.28 88888.00 2012-08-19 17:26:57.750 232 12788.92 23.18 54821.25 88888.00 2012-08-19 17:26:57.875 232 12788.92 23.12 54821.22 88888.00 2012-08-19 17:26:58.000 232 12788.88 23.10 54821.25 88888.00 2012-08-19 17:26:58.125 232 12788.88 23.07 54821.30 88888.00 2012-08-19 17:26:58.250 232 12788.85 23.00 54821.30 88888.00 2012-08-19 17:26:58.375 232 12788.90 22.98 54821.28 88888.00 2012-08-19 17:26:58.500 232 12789.00 22.98 54821.28 88888.00 2012-08-19 17:26:58.625 232 12789.02 22.90 54821.30 88888.00 2012-08-19 17:26:58.750 232 12789.00 22.88 54821.32 88888.00 2012-08-19 17:26:58.875 232 12788.98 22.82 54821.30 88888.00 2012-08-19 17:26:59.000 232 12788.92 22.77 54821.25 88888.00 2012-08-19 17:26:59.125 232 12788.88 22.75 54821.30 88888.00 2012-08-19 17:26:59.250 232 12788.83 22.70 54821.32 88888.00 2012-08-19 17:26:59.375 232 12788.90 22.73 54821.35 88888.00 2012-08-19 17:26:59.500 232 12788.92 22.62 54821.32 88888.00 2012-08-19 17:26:59.625 232 12788.90 22.62 54821.35 88888.00 2012-08-19 17:26:59.750 232 12788.88 22.62 54821.32 88888.00 2012-08-19 17:26:59.875 232 12788.85 22.55 54821.32 88888.00 2012-08-19 17:27:00.000 232 12788.83 22.55 54821.32 88888.00 2012-08-19 17:27:00.125 232 12788.83 22.52 54821.32 88888.00 2012-08-19 17:27:00.250 232 12788.80 22.50 54821.32 88888.00 2012-08-19 17:27:00.375 232 12788.85 22.50 54821.35 88888.00 2012-08-19 17:27:00.500 232 12788.83 22.45 54821.30 88888.00 2012-08-19 17:27:00.625 232 12788.80 22.40 54821.30 88888.00 2012-08-19 17:27:00.750 232 12788.83 22.43 54821.32 88888.00 2012-08-19 17:27:00.875 232 12788.88 22.43 54821.32 88888.00 2012-08-19 17:27:01.000 232 12788.85 22.40 54821.30 88888.00 2012-08-19 17:27:01.125 232 12788.80 22.38 54821.30 88888.00 2012-08-19 17:27:01.250 232 12788.77 22.35 54821.35 88888.00 2012-08-19 17:27:01.375 232 12788.80 22.40 54821.35 88888.00 2012-08-19 17:27:01.500 232 12788.85 22.40 54821.35 88888.00 2012-08-19 17:27:01.625 232 12788.85 22.40 54821.35 88888.00 2012-08-19 17:27:01.750 232 12788.80 22.38 54821.35 88888.00 2012-08-19 17:27:01.875 232 12788.77 22.38 54821.35 88888.00 2012-08-19 17:27:02.000 232 12788.80 22.40 54821.35 88888.00 2012-08-19 17:27:02.125 232 12788.77 22.40 54821.35 88888.00 2012-08-19 17:27:02.250 232 12788.80 22.38 54821.32 88888.00 2012-08-19 17:27:02.375 232 12788.80 22.38 54821.30 88888.00 2012-08-19 17:27:02.500 232 12788.80 22.40 54821.32 88888.00 2012-08-19 17:27:02.625 232 12788.83 22.38 54821.30 88888.00 2012-08-19 17:27:02.750 232 12788.80 22.38 54821.28 88888.00 2012-08-19 17:27:02.875 232 12788.83 22.40 54821.25 88888.00 2012-08-19 17:27:03.000 232 12788.90 22.45 54821.28 88888.00 2012-08-19 17:27:03.125 232 12788.90 22.45 54821.32 88888.00 2012-08-19 17:27:03.250 232 12788.85 22.43 54821.28 88888.00 2012-08-19 17:27:03.375 232 12788.88 22.40 54821.25 88888.00 2012-08-19 17:27:03.500 232 12788.95 22.43 54821.25 88888.00 2012-08-19 17:27:03.625 232 12789.02 22.45 54821.25 88888.00 2012-08-19 17:27:03.750 232 12789.02 22.48 54821.28 88888.00 2012-08-19 17:27:03.875 232 12789.02 22.45 54821.28 88888.00 2012-08-19 17:27:04.000 232 12789.00 22.48 54821.22 88888.00 2012-08-19 17:27:04.125 232 12789.02 22.48 54821.22 88888.00 2012-08-19 17:27:04.250 232 12789.02 22.50 54821.22 88888.00 2012-08-19 17:27:04.375 232 12789.08 22.50 54821.25 88888.00 2012-08-19 17:27:04.500 232 12789.12 22.50 54821.22 88888.00 2012-08-19 17:27:04.625 232 12789.08 22.50 54821.22 88888.00 2012-08-19 17:27:04.750 232 12789.10 22.52 54821.22 88888.00 2012-08-19 17:27:04.875 232 12789.15 22.55 54821.22 88888.00 2012-08-19 17:27:05.000 232 12789.20 22.52 54821.18 88888.00 2012-08-19 17:27:05.125 232 12789.15 22.55 54821.18 88888.00 2012-08-19 17:27:05.250 232 12789.10 22.55 54821.22 88888.00 2012-08-19 17:27:05.375 232 12789.20 22.60 54821.20 88888.00 2012-08-19 17:27:05.500 232 12789.27 22.57 54821.18 88888.00 2012-08-19 17:27:05.625 232 12789.35 22.62 54821.18 88888.00 2012-08-19 17:27:05.750 232 12789.40 22.65 54821.18 88888.00 2012-08-19 17:27:05.875 232 12789.42 22.68 54821.18 88888.00 2012-08-19 17:27:06.000 232 12789.42 22.68 54821.18 88888.00 2012-08-19 17:27:06.125 232 12789.42 22.62 54821.15 88888.00 2012-08-19 17:27:06.250 232 12789.45 22.62 54821.12 88888.00 2012-08-19 17:27:06.375 232 12789.52 22.68 54821.12 88888.00 2012-08-19 17:27:06.500 232 12789.58 22.65 54821.12 88888.00 2012-08-19 17:27:06.625 232 12789.60 22.68 54821.12 88888.00 2012-08-19 17:27:06.750 232 12789.65 22.68 54821.10 88888.00 2012-08-19 17:27:06.875 232 12789.65 22.68 54821.07 88888.00 2012-08-19 17:27:07.000 232 12789.67 22.68 54821.07 88888.00 2012-08-19 17:27:07.125 232 12789.70 22.73 54821.10 88888.00 2012-08-19 17:27:07.250 232 12789.77 22.75 54821.10 88888.00 2012-08-19 17:27:07.375 232 12789.85 22.75 54821.07 88888.00 2012-08-19 17:27:07.500 232 12789.90 22.75 54821.05 88888.00 2012-08-19 17:27:07.625 232 12789.92 22.77 54821.07 88888.00 2012-08-19 17:27:07.750 232 12789.95 22.75 54821.05 88888.00 2012-08-19 17:27:07.875 232 12790.00 22.75 54821.03 88888.00 2012-08-19 17:27:08.000 232 12790.10 22.77 54821.00 88888.00 2012-08-19 17:27:08.125 232 12790.20 22.75 54821.00 88888.00 2012-08-19 17:27:08.250 232 12790.23 22.73 54821.00 88888.00 2012-08-19 17:27:08.375 232 12790.25 22.75 54821.03 88888.00 2012-08-19 17:27:08.500 232 12790.30 22.70 54821.00 88888.00 2012-08-19 17:27:08.625 232 12790.30 22.68 54820.95 88888.00 2012-08-19 17:27:08.750 232 12790.30 22.70 54820.97 88888.00 2012-08-19 17:27:08.875 232 12790.35 22.65 54820.97 88888.00 2012-08-19 17:27:09.000 232 12790.45 22.62 54820.95 88888.00 2012-08-19 17:27:09.125 232 12790.50 22.57 54820.95 88888.00 2012-08-19 17:27:09.250 232 12790.55 22.52 54820.93 88888.00 2012-08-19 17:27:09.375 232 12790.62 22.55 54820.95 88888.00 2012-08-19 17:27:09.500 232 12790.73 22.55 54820.97 88888.00 2012-08-19 17:27:09.625 232 12790.80 22.55 54820.97 88888.00 2012-08-19 17:27:09.750 232 12790.90 22.50 54820.93 88888.00 2012-08-19 17:27:09.875 232 12790.90 22.48 54820.93 88888.00 2012-08-19 17:27:10.000 232 12790.90 22.43 54820.88 88888.00 2012-08-19 17:27:10.125 232 12790.95 22.43 54820.90 88888.00 2012-08-19 17:27:10.250 232 12791.05 22.40 54820.93 88888.00 2012-08-19 17:27:10.375 232 12791.12 22.38 54820.88 88888.00 2012-08-19 17:27:10.500 232 12791.15 22.35 54820.90 88888.00 2012-08-19 17:27:10.625 232 12791.15 22.30 54820.90 88888.00 2012-08-19 17:27:10.750 232 12791.20 22.25 54820.88 88888.00 2012-08-19 17:27:10.875 232 12791.27 22.20 54820.85 88888.00 2012-08-19 17:27:11.000 232 12791.33 22.18 54820.88 88888.00 2012-08-19 17:27:11.125 232 12791.33 22.20 54820.88 88888.00 2012-08-19 17:27:11.250 232 12791.38 22.18 54820.93 88888.00 2012-08-19 17:27:11.375 232 12791.40 22.15 54820.90 88888.00 2012-08-19 17:27:11.500 232 12791.45 22.10 54820.90 88888.00 2012-08-19 17:27:11.625 232 12791.45 22.05 54820.90 88888.00 2012-08-19 17:27:11.750 232 12791.40 22.00 54820.88 88888.00 2012-08-19 17:27:11.875 232 12791.42 21.98 54820.88 88888.00 2012-08-19 17:27:12.000 232 12791.42 21.95 54820.88 88888.00 2012-08-19 17:27:12.125 232 12791.40 21.88 54820.90 88888.00 2012-08-19 17:27:12.250 232 12791.40 21.82 54820.90 88888.00 2012-08-19 17:27:12.375 232 12791.50 21.82 54820.90 88888.00 2012-08-19 17:27:12.500 232 12791.55 21.82 54820.93 88888.00 2012-08-19 17:27:12.625 232 12791.48 21.82 54820.95 88888.00 2012-08-19 17:27:12.750 232 12791.42 21.77 54820.95 88888.00 2012-08-19 17:27:12.875 232 12791.42 21.75 54820.97 88888.00 2012-08-19 17:27:13.000 232 12791.50 21.73 54820.97 88888.00 2012-08-19 17:27:13.125 232 12791.48 21.70 54820.97 88888.00 2012-08-19 17:27:13.250 232 12791.45 21.68 54821.00 88888.00 2012-08-19 17:27:13.375 232 12791.48 21.68 54821.00 88888.00 2012-08-19 17:27:13.500 232 12791.35 21.68 54821.05 88888.00 2012-08-19 17:27:13.625 232 12791.33 21.62 54821.03 88888.00 2012-08-19 17:27:13.750 232 12791.40 21.57 54821.03 88888.00 2012-08-19 17:27:13.875 232 12791.30 21.52 54821.03 88888.00 2012-08-19 17:27:14.000 232 12791.30 21.50 54821.03 88888.00 2012-08-19 17:27:14.125 232 12791.27 21.48 54821.07 88888.00 2012-08-19 17:27:14.250 232 12791.17 21.48 54821.07 88888.00 2012-08-19 17:27:14.375 232 12791.17 21.45 54821.07 88888.00 2012-08-19 17:27:14.500 232 12791.20 21.43 54821.10 88888.00 2012-08-19 17:27:14.625 232 12791.23 21.43 54821.12 88888.00 2012-08-19 17:27:14.750 232 12791.17 21.40 54821.15 88888.00 2012-08-19 17:27:14.875 232 12791.15 21.40 54821.15 88888.00 2012-08-19 17:27:15.000 232 12791.15 21.32 54821.12 88888.00 2012-08-19 17:27:15.125 232 12791.15 21.32 54821.18 88888.00 2012-08-19 17:27:15.250 232 12791.10 21.32 54821.20 88888.00 2012-08-19 17:27:15.375 232 12791.08 21.32 54821.22 88888.00 2012-08-19 17:27:15.500 232 12791.05 21.25 54821.20 88888.00 2012-08-19 17:27:15.625 232 12791.05 21.25 54821.20 88888.00 2012-08-19 17:27:15.750 232 12791.10 21.27 54821.22 88888.00 2012-08-19 17:27:15.875 232 12790.98 21.23 54821.22 88888.00 2012-08-19 17:27:16.000 232 12790.83 21.18 54821.20 88888.00 2012-08-19 17:27:16.125 232 12790.83 21.15 54821.25 88888.00 2012-08-19 17:27:16.250 232 12790.85 21.12 54821.28 88888.00 2012-08-19 17:27:16.375 232 12790.90 21.18 54821.28 88888.00 2012-08-19 17:27:16.500 232 12790.85 21.20 54821.30 88888.00 2012-08-19 17:27:16.625 232 12790.83 21.18 54821.28 88888.00 2012-08-19 17:27:16.750 232 12790.75 21.15 54821.30 88888.00 2012-08-19 17:27:16.875 232 12790.75 21.18 54821.30 88888.00 2012-08-19 17:27:17.000 232 12790.75 21.15 54821.30 88888.00 2012-08-19 17:27:17.125 232 12790.67 21.15 54821.30 88888.00 2012-08-19 17:27:17.250 232 12790.65 21.15 54821.35 88888.00 2012-08-19 17:27:17.375 232 12790.67 21.15 54821.35 88888.00 2012-08-19 17:27:17.500 232 12790.65 21.15 54821.32 88888.00 2012-08-19 17:27:17.625 232 12790.70 21.15 54821.38 88888.00 2012-08-19 17:27:17.750 232 12790.73 21.23 54821.40 88888.00 2012-08-19 17:27:17.875 232 12790.62 21.25 54821.38 88888.00 2012-08-19 17:27:18.000 232 12790.55 21.20 54821.35 88888.00 2012-08-19 17:27:18.125 232 12790.58 21.23 54821.40 88888.00 2012-08-19 17:27:18.250 232 12790.52 21.27 54821.43 88888.00 2012-08-19 17:27:18.375 232 12790.50 21.27 54821.43 88888.00 2012-08-19 17:27:18.500 232 12790.50 21.32 54821.43 88888.00 2012-08-19 17:27:18.625 232 12790.52 21.32 54821.40 88888.00 2012-08-19 17:27:18.750 232 12790.50 21.32 54821.40 88888.00 2012-08-19 17:27:18.875 232 12790.45 21.35 54821.40 88888.00 2012-08-19 17:27:19.000 232 12790.42 21.38 54821.43 88888.00 2012-08-19 17:27:19.125 232 12790.45 21.43 54821.45 88888.00 2012-08-19 17:27:19.250 232 12790.45 21.45 54821.43 88888.00 2012-08-19 17:27:19.375 232 12790.48 21.40 54821.40 88888.00 2012-08-19 17:27:19.500 232 12790.38 21.40 54821.43 88888.00 2012-08-19 17:27:19.625 232 12790.38 21.48 54821.47 88888.00 2012-08-19 17:27:19.750 232 12790.38 21.50 54821.47 88888.00 2012-08-19 17:27:19.875 232 12790.35 21.52 54821.47 88888.00 2012-08-19 17:27:20.000 232 12790.38 21.55 54821.47 88888.00 2012-08-19 17:27:20.125 232 12790.27 21.55 54821.47 88888.00 2012-08-19 17:27:20.250 232 12790.25 21.60 54821.53 88888.00 2012-08-19 17:27:20.375 232 12790.33 21.65 54821.55 88888.00 2012-08-19 17:27:20.500 232 12790.27 21.65 54821.53 88888.00 2012-08-19 17:27:20.625 232 12790.25 21.62 54821.53 88888.00 2012-08-19 17:27:20.750 232 12790.25 21.62 54821.47 88888.00 2012-08-19 17:27:20.875 232 12790.23 21.68 54821.53 88888.00 2012-08-19 17:27:21.000 232 12790.20 21.65 54821.53 88888.00 2012-08-19 17:27:21.125 232 12790.27 21.65 54821.50 88888.00 2012-08-19 17:27:21.250 232 12790.25 21.68 54821.50 88888.00 2012-08-19 17:27:21.375 232 12790.35 21.68 54821.53 88888.00 2012-08-19 17:27:21.500 232 12790.38 21.70 54821.53 88888.00 2012-08-19 17:27:21.625 232 12790.45 21.73 54821.57 88888.00 2012-08-19 17:27:21.750 232 12790.38 21.75 54821.57 88888.00 2012-08-19 17:27:21.875 232 12790.30 21.73 54821.55 88888.00 2012-08-19 17:27:22.000 232 12790.27 21.73 54821.55 88888.00 2012-08-19 17:27:22.125 232 12790.35 21.73 54821.60 88888.00 2012-08-19 17:27:22.250 232 12790.35 21.75 54821.62 88888.00 2012-08-19 17:27:22.375 232 12790.33 21.70 54821.60 88888.00 2012-08-19 17:27:22.500 232 12790.27 21.65 54821.60 88888.00 2012-08-19 17:27:22.625 232 12790.27 21.70 54821.62 88888.00 2012-08-19 17:27:22.750 232 12790.33 21.75 54821.65 88888.00 2012-08-19 17:27:22.875 232 12790.30 21.70 54821.62 88888.00 2012-08-19 17:27:23.000 232 12790.20 21.68 54821.62 88888.00 2012-08-19 17:27:23.125 232 12790.23 21.73 54821.68 88888.00 2012-08-19 17:27:23.250 232 12790.17 21.68 54821.68 88888.00 2012-08-19 17:27:23.375 232 12790.10 21.65 54821.68 88888.00 2012-08-19 17:27:23.500 232 12790.00 21.65 54821.68 88888.00 2012-08-19 17:27:23.625 232 12790.02 21.68 54821.70 88888.00 2012-08-19 17:27:23.750 232 12790.05 21.73 54821.72 88888.00 2012-08-19 17:27:23.875 232 12789.98 21.73 54821.75 88888.00 2012-08-19 17:27:24.000 232 12789.95 21.70 54821.72 88888.00 2012-08-19 17:27:24.125 232 12789.95 21.68 54821.75 88888.00 2012-08-19 17:27:24.250 232 12789.92 21.65 54821.80 88888.00 2012-08-19 17:27:24.375 232 12789.90 21.65 54821.80 88888.00 2012-08-19 17:27:24.500 232 12789.83 21.65 54821.82 88888.00 2012-08-19 17:27:24.625 232 12789.75 21.65 54821.80 88888.00 2012-08-19 17:27:24.750 232 12789.70 21.60 54821.78 88888.00 2012-08-19 17:27:24.875 232 12789.60 21.57 54821.75 88888.00 2012-08-19 17:27:25.000 232 12789.58 21.57 54821.80 88888.00 2012-08-19 17:27:25.125 232 12789.58 21.60 54821.80 88888.00 2012-08-19 17:27:25.250 232 12789.52 21.57 54821.85 88888.00 2012-08-19 17:27:25.375 232 12789.50 21.62 54821.88 88888.00 2012-08-19 17:27:25.500 232 12789.45 21.62 54821.88 88888.00 2012-08-19 17:27:25.625 232 12789.38 21.60 54821.90 88888.00 2012-08-19 17:27:25.750 232 12789.25 21.57 54821.93 88888.00 2012-08-19 17:27:25.875 232 12789.12 21.60 54821.95 88888.00 2012-08-19 17:27:26.000 232 12789.15 21.65 54822.00 88888.00 2012-08-19 17:27:26.125 232 12789.08 21.62 54822.03 88888.00 2012-08-19 17:27:26.250 232 12788.95 21.55 54822.03 88888.00 2012-08-19 17:27:26.375 232 12788.90 21.60 54822.05 88888.00 2012-08-19 17:27:26.500 232 12788.88 21.57 54822.07 88888.00 2012-08-19 17:27:26.625 232 12788.77 21.55 54822.07 88888.00 2012-08-19 17:27:26.750 232 12788.70 21.57 54822.10 88888.00 2012-08-19 17:27:26.875 232 12788.65 21.57 54822.10 88888.00 2012-08-19 17:27:27.000 232 12788.60 21.62 54822.10 88888.00 2012-08-19 17:27:27.125 232 12788.52 21.65 54822.18 88888.00 2012-08-19 17:27:27.250 232 12788.45 21.68 54822.18 88888.00 2012-08-19 17:27:27.375 232 12788.42 21.68 54822.20 88888.00 2012-08-19 17:27:27.500 232 12788.33 21.68 54822.22 88888.00 2012-08-19 17:27:27.625 232 12788.23 21.70 54822.25 88888.00 2012-08-19 17:27:27.750 232 12788.17 21.73 54822.28 88888.00 2012-08-19 17:27:27.875 232 12788.05 21.75 54822.30 88888.00 2012-08-19 17:27:28.000 232 12787.90 21.77 54822.30 88888.00 2012-08-19 17:27:28.125 232 12787.80 21.75 54822.32 88888.00 2012-08-19 17:27:28.250 232 12787.73 21.75 54822.32 88888.00 2012-08-19 17:27:28.375 232 12787.67 21.80 54822.32 88888.00 2012-08-19 17:27:28.500 232 12787.58 21.85 54822.32 88888.00 2012-08-19 17:27:28.625 232 12787.45 21.88 54822.38 88888.00 2012-08-19 17:27:28.750 232 12787.42 21.90 54822.38 88888.00 2012-08-19 17:27:28.875 232 12787.38 21.93 54822.40 88888.00 2012-08-19 17:27:29.000 232 12787.35 21.95 54822.40 88888.00 2012-08-19 17:27:29.125 232 12787.38 21.98 54822.43 88888.00 2012-08-19 17:27:29.250 232 12787.33 22.02 54822.43 88888.00 2012-08-19 17:27:29.375 232 12787.30 22.05 54822.45 88888.00 2012-08-19 17:27:29.500 232 12787.25 22.05 54822.45 88888.00 2012-08-19 17:27:29.625 232 12787.23 22.07 54822.45 88888.00 2012-08-19 17:27:29.750 232 12787.20 22.12 54822.53 88888.00 2012-08-19 17:27:29.875 232 12787.12 22.23 54822.53 88888.00 2012-08-19 17:27:30.000 232 12787.02 22.25 54822.53 88888.00 2012-08-19 17:27:30.125 232 12786.98 22.23 54822.55 88888.00 2012-08-19 17:27:30.250 232 12786.92 22.23 54822.55 88888.00 2012-08-19 17:27:30.375 232 12786.92 22.23 54822.53 88888.00 2012-08-19 17:27:30.500 232 12786.90 22.23 54822.53 88888.00 2012-08-19 17:27:30.625 232 12786.85 22.27 54822.53 88888.00 2012-08-19 17:27:30.750 232 12786.85 22.32 54822.55 88888.00 2012-08-19 17:27:30.875 232 12786.85 22.32 54822.55 88888.00 2012-08-19 17:27:31.000 232 12786.80 22.35 54822.57 88888.00 2012-08-19 17:27:31.125 232 12786.75 22.35 54822.55 88888.00 2012-08-19 17:27:31.250 232 12786.75 22.43 54822.57 88888.00 2012-08-19 17:27:31.375 232 12786.77 22.48 54822.57 88888.00 2012-08-19 17:27:31.500 232 12786.62 22.43 54822.55 88888.00 2012-08-19 17:27:31.625 232 12786.55 22.43 54822.55 88888.00 2012-08-19 17:27:31.750 232 12786.67 22.48 54822.57 88888.00 2012-08-19 17:27:31.875 232 12786.67 22.50 54822.55 88888.00 2012-08-19 17:27:32.000 232 12786.70 22.50 54822.55 88888.00 2012-08-19 17:27:32.125 232 12786.70 22.50 54822.53 88888.00 2012-08-19 17:27:32.250 232 12786.70 22.52 54822.53 88888.00 2012-08-19 17:27:32.375 232 12786.73 22.62 54822.53 88888.00 2012-08-19 17:27:32.500 232 12786.75 22.65 54822.53 88888.00 2012-08-19 17:27:32.625 232 12786.80 22.65 54822.53 88888.00 2012-08-19 17:27:32.750 232 12786.80 22.62 54822.50 88888.00 2012-08-19 17:27:32.875 232 12786.77 22.62 54822.45 88888.00 2012-08-19 17:27:33.000 232 12786.83 22.68 54822.50 88888.00 2012-08-19 17:27:33.125 232 12786.88 22.70 54822.47 88888.00 2012-08-19 17:27:33.250 232 12786.85 22.65 54822.47 88888.00 2012-08-19 17:27:33.375 232 12786.92 22.68 54822.45 88888.00 2012-08-19 17:27:33.500 232 12787.00 22.70 54822.45 88888.00 2012-08-19 17:27:33.625 232 12787.05 22.75 54822.47 88888.00 2012-08-19 17:27:33.750 232 12787.17 22.77 54822.47 88888.00 2012-08-19 17:27:33.875 232 12787.17 22.75 54822.45 88888.00 2012-08-19 17:27:34.000 232 12787.15 22.70 54822.43 88888.00 2012-08-19 17:27:34.125 232 12787.17 22.75 54822.43 88888.00 2012-08-19 17:27:34.250 232 12787.27 22.75 54822.43 88888.00 2012-08-19 17:27:34.375 232 12787.40 22.77 54822.40 88888.00 2012-08-19 17:27:34.500 232 12787.42 22.77 54822.38 88888.00 2012-08-19 17:27:34.625 232 12787.48 22.77 54822.38 88888.00 2012-08-19 17:27:34.750 232 12787.50 22.75 54822.38 88888.00 2012-08-19 17:27:34.875 232 12787.52 22.70 54822.35 88888.00 2012-08-19 17:27:35.000 232 12787.58 22.68 54822.28 88888.00 2012-08-19 17:27:35.125 232 12787.62 22.70 54822.30 88888.00 2012-08-19 17:27:35.250 232 12787.70 22.70 54822.30 88888.00 2012-08-19 17:27:35.375 232 12787.80 22.70 54822.30 88888.00 2012-08-19 17:27:35.500 232 12787.90 22.65 54822.30 88888.00 2012-08-19 17:27:35.625 232 12787.98 22.62 54822.28 88888.00 2012-08-19 17:27:35.750 232 12787.95 22.60 54822.20 88888.00 2012-08-19 17:27:35.875 232 12788.00 22.57 54822.22 88888.00 2012-08-19 17:27:36.000 232 12788.05 22.57 54822.25 88888.00 2012-08-19 17:27:36.125 232 12788.05 22.57 54822.25 88888.00 2012-08-19 17:27:36.250 232 12788.05 22.55 54822.22 88888.00 2012-08-19 17:27:36.375 232 12788.12 22.50 54822.20 88888.00 2012-08-19 17:27:36.500 232 12788.23 22.45 54822.15 88888.00 2012-08-19 17:27:36.625 232 12788.27 22.40 54822.15 88888.00 2012-08-19 17:27:36.750 232 12788.35 22.38 54822.12 88888.00 2012-08-19 17:27:36.875 232 12788.38 22.38 54822.12 88888.00 2012-08-19 17:27:37.000 232 12788.45 22.35 54822.12 88888.00 2012-08-19 17:27:37.125 232 12788.48 22.32 54822.15 88888.00 2012-08-19 17:27:37.250 232 12788.50 22.27 54822.10 88888.00 2012-08-19 17:27:37.375 232 12788.50 22.27 54822.07 88888.00 2012-08-19 17:27:37.500 232 12788.62 22.32 54822.10 88888.00 2012-08-19 17:27:37.625 232 12788.65 22.30 54822.10 88888.00 2012-08-19 17:27:37.750 232 12788.65 22.23 54822.07 88888.00 2012-08-19 17:27:37.875 232 12788.60 22.12 54822.03 88888.00 2012-08-19 17:27:38.000 232 12788.60 22.02 54821.97 88888.00 2012-08-19 17:27:38.125 232 12788.70 22.05 54822.03 88888.00 2012-08-19 17:27:38.250 232 12788.80 22.10 54822.05 88888.00 2012-08-19 17:27:38.375 232 12788.83 22.07 54822.03 88888.00 2012-08-19 17:27:38.500 232 12788.80 22.00 54822.00 88888.00 2012-08-19 17:27:38.625 232 12788.85 21.98 54822.00 88888.00 2012-08-19 17:27:38.750 232 12788.95 21.98 54822.05 88888.00 2012-08-19 17:27:38.875 232 12788.98 21.95 54822.03 88888.00 2012-08-19 17:27:39.000 232 12789.00 21.85 54821.95 88888.00 2012-08-19 17:27:39.125 232 12788.95 21.80 54821.97 88888.00 2012-08-19 17:27:39.250 232 12788.92 21.77 54821.97 88888.00 2012-08-19 17:27:39.375 232 12788.90 21.77 54821.97 88888.00 2012-08-19 17:27:39.500 232 12788.85 21.73 54821.97 88888.00 2012-08-19 17:27:39.625 232 12788.90 21.73 54822.00 88888.00 2012-08-19 17:27:39.750 232 12789.00 21.70 54821.97 88888.00 2012-08-19 17:27:39.875 232 12789.05 21.65 54822.00 88888.00 2012-08-19 17:27:40.000 232 12789.00 21.60 54821.97 88888.00 2012-08-19 17:27:40.125 232 12789.02 21.62 54822.00 88888.00 2012-08-19 17:27:40.250 232 12789.05 21.60 54822.03 88888.00 2012-08-19 17:27:40.375 232 12789.05 21.55 54822.03 88888.00 2012-08-19 17:27:40.500 232 12789.00 21.50 54822.00 88888.00 2012-08-19 17:27:40.625 232 12789.05 21.50 54821.97 88888.00 2012-08-19 17:27:40.750 232 12789.02 21.48 54822.03 88888.00 2012-08-19 17:27:40.875 232 12789.02 21.40 54822.00 88888.00 2012-08-19 17:27:41.000 232 12789.00 21.35 54822.00 88888.00 2012-08-19 17:27:41.125 232 12789.00 21.32 54822.03 88888.00 2012-08-19 17:27:41.250 232 12788.95 21.32 54822.03 88888.00 2012-08-19 17:27:41.375 232 12788.95 21.35 54822.05 88888.00 2012-08-19 17:27:41.500 232 12788.90 21.32 54822.07 88888.00 2012-08-19 17:27:41.625 232 12788.88 21.23 54822.03 88888.00 2012-08-19 17:27:41.750 232 12788.85 21.15 54822.00 88888.00 2012-08-19 17:27:41.875 232 12788.83 21.15 54822.00 88888.00 2012-08-19 17:27:42.000 232 12788.80 21.12 54822.00 88888.00 2012-08-19 17:27:42.125 232 12788.88 21.15 54822.05 88888.00 2012-08-19 17:27:42.250 232 12788.92 21.15 54822.10 88888.00 2012-08-19 17:27:42.375 232 12788.92 21.18 54822.07 88888.00 2012-08-19 17:27:42.500 232 12788.88 21.15 54822.07 88888.00 2012-08-19 17:27:42.625 232 12788.85 21.10 54822.10 88888.00 2012-08-19 17:27:42.750 232 12788.77 21.10 54822.10 88888.00 2012-08-19 17:27:42.875 232 12788.77 21.10 54822.10 88888.00 2012-08-19 17:27:43.000 232 12788.88 21.10 54822.10 88888.00 2012-08-19 17:27:43.125 232 12788.88 21.07 54822.12 88888.00 2012-08-19 17:27:43.250 232 12788.77 21.05 54822.12 88888.00 2012-08-19 17:27:43.375 232 12788.80 21.05 54822.12 88888.00 2012-08-19 17:27:43.500 232 12788.80 21.02 54822.12 88888.00 2012-08-19 17:27:43.625 232 12788.80 21.02 54822.12 88888.00 2012-08-19 17:27:43.750 232 12788.75 21.00 54822.10 88888.00 2012-08-19 17:27:43.875 232 12788.77 20.95 54822.10 88888.00 2012-08-19 17:27:44.000 232 12788.75 20.98 54822.12 88888.00 2012-08-19 17:27:44.125 232 12788.77 21.00 54822.12 88888.00 2012-08-19 17:27:44.250 232 12788.70 20.98 54822.15 88888.00 2012-08-19 17:27:44.375 232 12788.73 20.95 54822.12 88888.00 2012-08-19 17:27:44.500 232 12788.75 20.98 54822.12 88888.00 2012-08-19 17:27:44.625 232 12788.83 21.05 54822.18 88888.00 2012-08-19 17:27:44.750 232 12788.85 21.07 54822.18 88888.00 2012-08-19 17:27:44.875 232 12788.88 21.10 54822.18 88888.00 2012-08-19 17:27:45.000 232 12788.85 21.05 54822.18 88888.00 2012-08-19 17:27:45.125 232 12788.85 21.05 54822.20 88888.00 2012-08-19 17:27:45.250 232 12788.85 21.07 54822.20 88888.00 2012-08-19 17:27:45.375 232 12788.88 21.07 54822.20 88888.00 2012-08-19 17:27:45.500 232 12788.92 21.07 54822.22 88888.00 2012-08-19 17:27:45.625 232 12788.90 21.05 54822.18 88888.00 2012-08-19 17:27:45.750 232 12788.90 21.02 54822.15 88888.00 2012-08-19 17:27:45.875 232 12788.83 21.02 54822.18 88888.00 2012-08-19 17:27:46.000 232 12788.80 21.05 54822.18 88888.00 2012-08-19 17:27:46.125 232 12788.80 21.07 54822.20 88888.00 2012-08-19 17:27:46.250 232 12788.75 21.05 54822.20 88888.00 2012-08-19 17:27:46.375 232 12788.73 21.07 54822.20 88888.00 2012-08-19 17:27:46.500 232 12788.70 21.10 54822.20 88888.00 2012-08-19 17:27:46.625 232 12788.73 21.10 54822.20 88888.00 2012-08-19 17:27:46.750 232 12788.77 21.15 54822.22 88888.00 2012-08-19 17:27:46.875 232 12788.77 21.15 54822.20 88888.00 2012-08-19 17:27:47.000 232 12788.75 21.15 54822.20 88888.00 2012-08-19 17:27:47.125 232 12788.70 21.15 54822.22 88888.00 2012-08-19 17:27:47.250 232 12788.65 21.20 54822.22 88888.00 2012-08-19 17:27:47.375 232 12788.65 21.20 54822.22 88888.00 2012-08-19 17:27:47.500 232 12788.60 21.18 54822.20 88888.00 2012-08-19 17:27:47.625 232 12788.60 21.15 54822.20 88888.00 2012-08-19 17:27:47.750 232 12788.60 21.15 54822.20 88888.00 2012-08-19 17:27:47.875 232 12788.58 21.18 54822.22 88888.00 2012-08-19 17:27:48.000 232 12788.50 21.20 54822.20 88888.00 2012-08-19 17:27:48.125 232 12788.45 21.20 54822.20 88888.00 2012-08-19 17:27:48.250 232 12788.38 21.15 54822.25 88888.00 2012-08-19 17:27:48.375 232 12788.42 21.18 54822.22 88888.00 2012-08-19 17:27:48.500 232 12788.40 21.25 54822.25 88888.00 2012-08-19 17:27:48.625 232 12788.45 21.27 54822.25 88888.00 2012-08-19 17:27:48.750 232 12788.42 21.27 54822.25 88888.00 2012-08-19 17:27:48.875 232 12788.33 21.23 54822.25 88888.00 2012-08-19 17:27:49.000 232 12788.30 21.25 54822.22 88888.00 2012-08-19 17:27:49.125 232 12788.27 21.27 54822.22 88888.00 2012-08-19 17:27:49.250 232 12788.25 21.27 54822.25 88888.00 2012-08-19 17:27:49.375 232 12788.25 21.32 54822.22 88888.00 2012-08-19 17:27:49.500 232 12788.15 21.32 54822.22 88888.00 2012-08-19 17:27:49.625 232 12788.08 21.30 54822.20 88888.00 2012-08-19 17:27:49.750 232 12788.05 21.30 54822.20 88888.00 2012-08-19 17:27:49.875 232 12788.10 21.32 54822.22 88888.00 2012-08-19 17:27:50.000 232 12788.15 21.38 54822.25 88888.00 2012-08-19 17:27:50.125 232 12788.17 21.43 54822.30 88888.00 2012-08-19 17:27:50.250 232 12788.10 21.40 54822.28 88888.00 2012-08-19 17:27:50.375 232 12788.05 21.40 54822.30 88888.00 2012-08-19 17:27:50.500 232 12788.08 21.43 54822.30 88888.00 2012-08-19 17:27:50.625 232 12788.05 21.43 54822.32 88888.00 2012-08-19 17:27:50.750 232 12787.98 21.40 54822.25 88888.00 2012-08-19 17:27:50.875 232 12787.95 21.40 54822.25 88888.00 2012-08-19 17:27:51.000 232 12787.95 21.43 54822.22 88888.00 2012-08-19 17:27:51.125 232 12787.98 21.43 54822.22 88888.00 2012-08-19 17:27:51.250 232 12787.90 21.43 54822.22 88888.00 2012-08-19 17:27:51.375 232 12787.90 21.45 54822.22 88888.00 2012-08-19 17:27:51.500 232 12787.90 21.40 54822.22 88888.00 2012-08-19 17:27:51.625 232 12787.92 21.45 54822.25 88888.00 2012-08-19 17:27:51.750 232 12787.98 21.48 54822.25 88888.00 2012-08-19 17:27:51.875 232 12787.98 21.45 54822.22 88888.00 2012-08-19 17:27:52.000 232 12787.95 21.43 54822.22 88888.00 2012-08-19 17:27:52.125 232 12787.98 21.43 54822.22 88888.00 2012-08-19 17:27:52.250 232 12787.98 21.45 54822.25 88888.00 2012-08-19 17:27:52.375 232 12788.02 21.43 54822.22 88888.00 2012-08-19 17:27:52.500 232 12788.00 21.43 54822.25 88888.00 2012-08-19 17:27:52.625 232 12788.00 21.40 54822.25 88888.00 2012-08-19 17:27:52.750 232 12787.90 21.35 54822.22 88888.00 2012-08-19 17:27:52.875 232 12787.88 21.30 54822.20 88888.00 2012-08-19 17:27:53.000 232 12787.88 21.30 54822.20 88888.00 2012-08-19 17:27:53.125 232 12787.90 21.30 54822.22 88888.00 2012-08-19 17:27:53.250 232 12787.92 21.30 54822.25 88888.00 2012-08-19 17:27:53.375 232 12787.92 21.30 54822.22 88888.00 2012-08-19 17:27:53.500 232 12787.88 21.27 54822.20 88888.00 2012-08-19 17:27:53.625 232 12787.90 21.25 54822.22 88888.00 2012-08-19 17:27:53.750 232 12787.88 21.27 54822.22 88888.00 2012-08-19 17:27:53.875 232 12787.90 21.25 54822.22 88888.00 2012-08-19 17:27:54.000 232 12787.92 21.20 54822.18 88888.00 2012-08-19 17:27:54.125 232 12787.98 21.25 54822.20 88888.00 2012-08-19 17:27:54.250 232 12788.00 21.27 54822.22 88888.00 2012-08-19 17:27:54.375 232 12788.08 21.23 54822.20 88888.00 2012-08-19 17:27:54.500 232 12788.08 21.20 54822.18 88888.00 2012-08-19 17:27:54.625 232 12788.00 21.20 54822.18 88888.00 2012-08-19 17:27:54.750 232 12787.98 21.25 54822.18 88888.00 2012-08-19 17:27:54.875 232 12787.98 21.23 54822.20 88888.00 2012-08-19 17:27:55.000 232 12788.02 21.20 54822.20 88888.00 2012-08-19 17:27:55.125 232 12788.00 21.20 54822.20 88888.00 2012-08-19 17:27:55.250 232 12787.95 21.12 54822.15 88888.00 2012-08-19 17:27:55.375 232 12787.92 21.12 54822.15 88888.00 2012-08-19 17:27:55.500 232 12788.00 21.20 54822.18 88888.00 2012-08-19 17:27:55.625 232 12788.10 21.18 54822.20 88888.00 2012-08-19 17:27:55.750 232 12788.08 21.18 54822.20 88888.00 2012-08-19 17:27:55.875 232 12788.02 21.18 54822.18 88888.00 2012-08-19 17:27:56.000 232 12788.00 21.15 54822.15 88888.00 2012-08-19 17:27:56.125 232 12787.98 21.18 54822.20 88888.00 2012-08-19 17:27:56.250 232 12787.90 21.18 54822.22 88888.00 2012-08-19 17:27:56.375 232 12787.85 21.18 54822.22 88888.00 2012-08-19 17:27:56.500 232 12787.80 21.18 54822.22 88888.00 2012-08-19 17:27:56.625 232 12787.77 21.20 54822.20 88888.00 2012-08-19 17:27:56.750 232 12787.83 21.20 54822.20 88888.00 2012-08-19 17:27:56.875 232 12787.83 21.15 54822.20 88888.00 2012-08-19 17:27:57.000 232 12787.77 21.18 54822.22 88888.00 2012-08-19 17:27:57.125 232 12787.75 21.15 54822.25 88888.00 2012-08-19 17:27:57.250 232 12787.65 21.10 54822.20 88888.00 2012-08-19 17:27:57.375 232 12787.70 21.15 54822.22 88888.00 2012-08-19 17:27:57.500 232 12787.67 21.15 54822.22 88888.00 2012-08-19 17:27:57.625 232 12787.67 21.18 54822.25 88888.00 2012-08-19 17:27:57.750 232 12787.65 21.15 54822.25 88888.00 2012-08-19 17:27:57.875 232 12787.60 21.12 54822.25 88888.00 2012-08-19 17:27:58.000 232 12787.55 21.12 54822.25 88888.00 2012-08-19 17:27:58.125 232 12787.48 21.12 54822.28 88888.00 2012-08-19 17:27:58.250 232 12787.38 21.10 54822.30 88888.00 2012-08-19 17:27:58.375 232 12787.38 21.12 54822.30 88888.00 2012-08-19 17:27:58.500 232 12787.33 21.12 54822.35 88888.00 2012-08-19 17:27:58.625 232 12787.27 21.10 54822.35 88888.00 2012-08-19 17:27:58.750 232 12787.23 21.15 54822.32 88888.00 2012-08-19 17:27:58.875 232 12787.15 21.12 54822.35 88888.00 2012-08-19 17:27:59.000 232 12787.08 21.10 54822.32 88888.00 2012-08-19 17:27:59.125 232 12787.02 21.10 54822.38 88888.00 2012-08-19 17:27:59.250 232 12786.98 21.07 54822.40 88888.00 2012-08-19 17:27:59.375 232 12787.00 21.10 54822.43 88888.00 2012-08-19 17:27:59.500 232 12786.92 21.10 54822.38 88888.00 2012-08-19 17:27:59.625 232 12786.88 21.07 54822.40 88888.00 2012-08-19 17:27:59.750 232 12786.83 21.07 54822.43 88888.00 2012-08-19 17:27:59.875 232 12786.83 21.05 54822.45 88888.00 2012-08-19 17:28:00.000 232 12786.80 21.02 54822.45 88888.00 2012-08-19 17:28:00.125 232 12786.77 21.02 54822.47 88888.00 2012-08-19 17:28:00.250 232 12786.62 21.05 54822.47 88888.00 2012-08-19 17:28:00.375 232 12786.60 21.00 54822.47 88888.00 2012-08-19 17:28:00.500 232 12786.58 21.02 54822.50 88888.00 2012-08-19 17:28:00.625 232 12786.60 21.07 54822.53 88888.00 2012-08-19 17:28:00.750 232 12786.55 21.07 54822.55 88888.00 2012-08-19 17:28:00.875 232 12786.48 21.02 54822.53 88888.00 2012-08-19 17:28:01.000 232 12786.40 21.05 54822.53 88888.00 2012-08-19 17:28:01.125 232 12786.33 21.05 54822.55 88888.00 2012-08-19 17:28:01.250 232 12786.27 21.05 54822.57 88888.00 2012-08-19 17:28:01.375 232 12786.30 21.10 54822.57 88888.00 2012-08-19 17:28:01.500 232 12786.25 21.07 54822.60 88888.00 2012-08-19 17:28:01.625 232 12786.20 21.05 54822.60 88888.00 2012-08-19 17:28:01.750 232 12786.12 21.05 54822.57 88888.00 2012-08-19 17:28:01.875 232 12786.10 21.07 54822.60 88888.00 2012-08-19 17:28:02.000 232 12786.12 21.10 54822.60 88888.00 2012-08-19 17:28:02.125 232 12786.05 21.10 54822.60 88888.00 2012-08-19 17:28:02.250 232 12785.95 21.12 54822.62 88888.00 2012-08-19 17:28:02.375 232 12786.00 21.15 54822.65 88888.00 2012-08-19 17:28:02.500 232 12785.95 21.15 54822.68 88888.00 2012-08-19 17:28:02.625 232 12785.90 21.15 54822.68 88888.00 2012-08-19 17:28:02.750 232 12785.88 21.15 54822.70 88888.00 2012-08-19 17:28:02.875 232 12785.85 21.15 54822.70 88888.00 2012-08-19 17:28:03.000 232 12785.77 21.18 54822.72 88888.00 2012-08-19 17:28:03.125 232 12785.62 21.15 54822.70 88888.00 2012-08-19 17:28:03.250 232 12785.55 21.18 54822.72 88888.00 2012-08-19 17:28:03.375 232 12785.55 21.23 54822.75 88888.00 2012-08-19 17:28:03.500 232 12785.55 21.23 54822.78 88888.00 2012-08-19 17:28:03.625 232 12785.58 21.23 54822.75 88888.00 2012-08-19 17:28:03.750 232 12785.52 21.23 54822.72 88888.00 2012-08-19 17:28:03.875 232 12785.45 21.25 54822.75 88888.00 2012-08-19 17:28:04.000 232 12785.40 21.30 54822.75 88888.00 2012-08-19 17:28:04.125 232 12785.38 21.30 54822.78 88888.00 2012-08-19 17:28:04.250 232 12785.30 21.30 54822.78 88888.00 2012-08-19 17:28:04.375 232 12785.33 21.32 54822.78 88888.00 2012-08-19 17:28:04.500 232 12785.38 21.35 54822.80 88888.00 2012-08-19 17:28:04.625 232 12785.40 21.38 54822.82 88888.00 2012-08-19 17:28:04.750 232 12785.40 21.32 54822.82 88888.00 2012-08-19 17:28:04.875 232 12785.33 21.32 54822.82 88888.00 2012-08-19 17:28:05.000 232 12785.23 21.35 54822.82 88888.00 2012-08-19 17:28:05.125 232 12785.15 21.38 54822.82 88888.00 2012-08-19 17:28:05.250 232 12785.12 21.38 54822.82 88888.00 2012-08-19 17:28:05.375 232 12785.12 21.38 54822.82 88888.00 2012-08-19 17:28:05.500 232 12785.02 21.32 54822.82 88888.00 2012-08-19 17:28:05.625 232 12785.00 21.38 54822.85 88888.00 2012-08-19 17:28:05.750 232 12785.05 21.43 54822.82 88888.00 2012-08-19 17:28:05.875 232 12785.10 21.40 54822.80 88888.00 2012-08-19 17:28:06.000 232 12785.08 21.43 54822.82 88888.00 2012-08-19 17:28:06.125 232 12785.02 21.40 54822.82 88888.00 2012-08-19 17:28:06.250 232 12784.98 21.43 54822.82 88888.00 2012-08-19 17:28:06.375 232 12784.95 21.45 54822.80 88888.00 2012-08-19 17:28:06.500 232 12784.90 21.45 54822.85 88888.00 2012-08-19 17:28:06.625 232 12784.83 21.43 54822.85 88888.00 2012-08-19 17:28:06.750 232 12784.85 21.43 54822.82 88888.00 2012-08-19 17:28:06.875 232 12784.88 21.45 54822.82 88888.00 2012-08-19 17:28:07.000 232 12784.90 21.43 54822.85 88888.00 2012-08-19 17:28:07.125 232 12784.88 21.45 54822.88 88888.00 2012-08-19 17:28:07.250 232 12784.85 21.43 54822.88 88888.00 2012-08-19 17:28:07.375 232 12784.90 21.43 54822.85 88888.00 2012-08-19 17:28:07.500 232 12784.83 21.48 54822.85 88888.00 2012-08-19 17:28:07.625 232 12784.77 21.48 54822.82 88888.00 2012-08-19 17:28:07.750 232 12784.80 21.50 54822.82 88888.00 2012-08-19 17:28:07.875 232 12784.85 21.52 54822.88 88888.00 2012-08-19 17:28:08.000 232 12784.85 21.50 54822.80 88888.00 2012-08-19 17:28:08.125 232 12784.88 21.48 54822.80 88888.00 2012-08-19 17:28:08.250 232 12784.83 21.50 54822.80 88888.00 2012-08-19 17:28:08.375 232 12784.85 21.52 54822.80 88888.00 2012-08-19 17:28:08.500 232 12784.85 21.52 54822.78 88888.00 2012-08-19 17:28:08.625 232 12784.88 21.50 54822.78 88888.00 2012-08-19 17:28:08.750 232 12784.83 21.52 54822.75 88888.00 2012-08-19 17:28:08.875 232 12784.85 21.55 54822.75 88888.00 2012-08-19 17:28:09.000 232 12784.83 21.57 54822.72 88888.00 2012-08-19 17:28:09.125 232 12784.83 21.55 54822.70 88888.00 2012-08-19 17:28:09.250 232 12784.73 21.55 54822.70 88888.00 2012-08-19 17:28:09.375 232 12784.75 21.57 54822.68 88888.00 2012-08-19 17:28:09.500 232 12784.85 21.57 54822.68 88888.00 2012-08-19 17:28:09.625 232 12784.85 21.57 54822.70 88888.00 2012-08-19 17:28:09.750 232 12784.83 21.60 54822.70 88888.00 2012-08-19 17:28:09.875 232 12784.85 21.60 54822.68 88888.00 2012-08-19 17:28:10.000 232 12784.90 21.60 54822.65 88888.00 2012-08-19 17:28:10.125 232 12784.92 21.62 54822.68 88888.00 2012-08-19 17:28:10.250 232 12785.00 21.68 54822.65 88888.00 2012-08-19 17:28:10.375 232 12785.08 21.73 54822.65 88888.00 2012-08-19 17:28:10.500 232 12785.05 21.73 54822.65 88888.00 2012-08-19 17:28:10.625 232 12785.12 21.70 54822.65 88888.00 2012-08-19 17:28:10.750 232 12785.17 21.70 54822.62 88888.00 2012-08-19 17:28:10.875 232 12785.12 21.70 54822.62 88888.00 2012-08-19 17:28:11.000 232 12785.10 21.75 54822.60 88888.00 2012-08-19 17:28:11.125 232 12785.08 21.77 54822.60 88888.00 2012-08-19 17:28:11.250 232 12785.08 21.77 54822.60 88888.00 2012-08-19 17:28:11.375 232 12785.15 21.80 54822.57 88888.00 2012-08-19 17:28:11.500 232 12785.20 21.85 54822.57 88888.00 2012-08-19 17:28:11.625 232 12785.25 21.88 54822.57 88888.00 2012-08-19 17:28:11.750 232 12785.30 21.88 54822.60 88888.00 2012-08-19 17:28:11.875 232 12785.35 21.90 54822.57 88888.00 2012-08-19 17:28:12.000 232 12785.33 21.85 54822.55 88888.00 2012-08-19 17:28:12.125 232 12785.33 21.85 54822.55 88888.00 2012-08-19 17:28:12.250 232 12785.38 21.82 54822.50 88888.00 2012-08-19 17:28:12.375 232 12785.42 21.85 54822.50 88888.00 2012-08-19 17:28:12.500 232 12785.42 21.88 54822.53 88888.00 2012-08-19 17:28:12.625 232 12785.40 21.90 54822.50 88888.00 2012-08-19 17:28:12.750 232 12785.48 21.95 54822.50 88888.00 2012-08-19 17:28:12.875 232 12785.45 21.93 54822.47 88888.00 2012-08-19 17:28:13.000 232 12785.50 21.93 54822.47 88888.00 2012-08-19 17:28:13.125 232 12785.50 21.95 54822.47 88888.00 2012-08-19 17:28:13.250 232 12785.50 21.95 54822.47 88888.00 2012-08-19 17:28:13.375 232 12785.60 21.95 54822.45 88888.00 2012-08-19 17:28:13.500 232 12785.58 21.95 54822.45 88888.00 2012-08-19 17:28:13.625 232 12785.50 21.95 54822.43 88888.00 2012-08-19 17:28:13.750 232 12785.50 21.93 54822.43 88888.00 2012-08-19 17:28:13.875 232 12785.48 21.90 54822.43 88888.00 2012-08-19 17:28:14.000 232 12785.50 21.93 54822.47 88888.00 2012-08-19 17:28:14.125 232 12785.55 21.98 54822.47 88888.00 2012-08-19 17:28:14.250 232 12785.52 21.93 54822.45 88888.00 2012-08-19 17:28:14.375 232 12785.58 21.90 54822.45 88888.00 2012-08-19 17:28:14.500 232 12785.55 21.90 54822.47 88888.00 2012-08-19 17:28:14.625 232 12785.55 21.95 54822.47 88888.00 2012-08-19 17:28:14.750 232 12785.60 21.93 54822.45 88888.00 2012-08-19 17:28:14.875 232 12785.65 21.90 54822.43 88888.00 2012-08-19 17:28:15.000 232 12785.67 21.88 54822.43 88888.00 2012-08-19 17:28:15.125 232 12785.65 21.90 54822.43 88888.00 2012-08-19 17:28:15.250 232 12785.58 21.88 54822.40 88888.00 2012-08-19 17:28:15.375 232 12785.60 21.88 54822.40 88888.00 2012-08-19 17:28:15.500 232 12785.67 21.90 54822.40 88888.00 2012-08-19 17:28:15.625 232 12785.73 21.88 54822.40 88888.00 2012-08-19 17:28:15.750 232 12785.67 21.85 54822.40 88888.00 2012-08-19 17:28:15.875 232 12785.67 21.80 54822.40 88888.00 2012-08-19 17:28:16.000 232 12785.62 21.77 54822.40 88888.00 2012-08-19 17:28:16.125 232 12785.60 21.75 54822.38 88888.00 2012-08-19 17:28:16.250 232 12785.55 21.70 54822.38 88888.00 2012-08-19 17:28:16.375 232 12785.58 21.68 54822.38 88888.00 2012-08-19 17:28:16.500 232 12785.55 21.68 54822.38 88888.00 2012-08-19 17:28:16.625 232 12785.50 21.65 54822.38 88888.00 2012-08-19 17:28:16.750 232 12785.50 21.65 54822.38 88888.00 2012-08-19 17:28:16.875 232 12785.55 21.65 54822.43 88888.00 2012-08-19 17:28:17.000 232 12785.55 21.62 54822.40 88888.00 2012-08-19 17:28:17.125 232 12785.55 21.57 54822.38 88888.00 2012-08-19 17:28:17.250 232 12785.52 21.57 54822.35 88888.00 2012-08-19 17:28:17.375 232 12785.55 21.62 54822.40 88888.00 2012-08-19 17:28:17.500 232 12785.50 21.60 54822.40 88888.00 2012-08-19 17:28:17.625 232 12785.50 21.55 54822.40 88888.00 2012-08-19 17:28:17.750 232 12785.45 21.50 54822.38 88888.00 2012-08-19 17:28:17.875 232 12785.42 21.55 54822.40 88888.00 2012-08-19 17:28:18.000 232 12785.40 21.50 54822.38 88888.00 2012-08-19 17:28:18.125 232 12785.35 21.48 54822.38 88888.00 2012-08-19 17:28:18.250 232 12785.27 21.48 54822.38 88888.00 2012-08-19 17:28:18.375 232 12785.30 21.45 54822.40 88888.00 2012-08-19 17:28:18.500 232 12785.27 21.43 54822.38 88888.00 2012-08-19 17:28:18.625 232 12785.23 21.35 54822.38 88888.00 2012-08-19 17:28:18.750 232 12785.23 21.35 54822.35 88888.00 2012-08-19 17:28:18.875 232 12785.20 21.38 54822.38 88888.00 2012-08-19 17:28:19.000 232 12785.25 21.35 54822.38 88888.00 2012-08-19 17:28:19.125 232 12785.25 21.35 54822.38 88888.00 2012-08-19 17:28:19.250 232 12785.10 21.27 54822.38 88888.00 2012-08-19 17:28:19.375 232 12785.10 21.20 54822.38 88888.00 2012-08-19 17:28:19.500 232 12785.12 21.23 54822.38 88888.00 2012-08-19 17:28:19.625 232 12785.15 21.20 54822.40 88888.00 2012-08-19 17:28:19.750 232 12785.12 21.20 54822.38 88888.00 2012-08-19 17:28:19.875 232 12785.08 21.12 54822.38 88888.00 2012-08-19 17:28:20.000 232 12785.10 21.12 54822.35 88888.00 2012-08-19 17:28:20.125 232 12785.12 21.10 54822.38 88888.00 2012-08-19 17:28:20.250 232 12785.08 21.05 54822.40 88888.00 2012-08-19 17:28:20.375 232 12785.05 21.02 54822.43 88888.00 2012-08-19 17:28:20.500 232 12784.98 21.02 54822.43 88888.00 2012-08-19 17:28:20.625 232 12785.00 21.00 54822.40 88888.00 2012-08-19 17:28:20.750 232 12784.98 20.98 54822.40 88888.00 2012-08-19 17:28:20.875 232 12784.98 20.95 54822.43 88888.00 2012-08-19 17:28:21.000 232 12785.05 20.90 54822.43 88888.00 2012-08-19 17:28:21.125 232 12785.00 20.88 54822.43 88888.00 2012-08-19 17:28:21.250 232 12784.92 20.82 54822.40 88888.00 2012-08-19 17:28:21.375 232 12784.98 20.82 54822.38 88888.00 2012-08-19 17:28:21.500 232 12785.02 20.80 54822.40 88888.00 2012-08-19 17:28:21.625 232 12785.10 20.80 54822.40 88888.00 2012-08-19 17:28:21.750 232 12785.08 20.80 54822.40 88888.00 2012-08-19 17:28:21.875 232 12784.98 20.77 54822.40 88888.00 2012-08-19 17:28:22.000 232 12784.98 20.73 54822.40 88888.00 2012-08-19 17:28:22.125 232 12785.00 20.68 54822.40 88888.00 2012-08-19 17:28:22.250 232 12785.02 20.68 54822.40 88888.00 2012-08-19 17:28:22.375 232 12785.10 20.70 54822.40 88888.00 2012-08-19 17:28:22.500 232 12785.08 20.68 54822.43 88888.00 2012-08-19 17:28:22.625 232 12785.08 20.62 54822.45 88888.00 2012-08-19 17:28:22.750 232 12785.02 20.62 54822.43 88888.00 2012-08-19 17:28:22.875 232 12785.00 20.57 54822.43 88888.00 2012-08-19 17:28:23.000 232 12785.02 20.60 54822.43 88888.00 2012-08-19 17:28:23.125 232 12785.02 20.60 54822.43 88888.00 2012-08-19 17:28:23.250 232 12785.00 20.55 54822.40 88888.00 2012-08-19 17:28:23.375 232 12785.05 20.57 54822.40 88888.00 2012-08-19 17:28:23.500 232 12785.10 20.60 54822.43 88888.00 2012-08-19 17:28:23.625 232 12785.08 20.55 54822.40 88888.00 2012-08-19 17:28:23.750 232 12785.02 20.50 54822.40 88888.00 2012-08-19 17:28:23.875 232 12785.08 20.50 54822.43 88888.00 2012-08-19 17:28:24.000 232 12785.15 20.55 54822.38 88888.00 2012-08-19 17:28:24.125 232 12785.20 20.57 54822.40 88888.00 2012-08-19 17:28:24.250 232 12785.15 20.55 54822.40 88888.00 2012-08-19 17:28:24.375 232 12785.12 20.57 54822.40 88888.00 2012-08-19 17:28:24.500 232 12785.20 20.52 54822.40 88888.00 2012-08-19 17:28:24.625 232 12785.35 20.55 54822.43 88888.00 2012-08-19 17:28:24.750 232 12785.38 20.60 54822.40 88888.00 2012-08-19 17:28:24.875 232 12785.38 20.65 54822.43 88888.00 2012-08-19 17:28:25.000 232 12785.27 20.62 54822.40 88888.00 2012-08-19 17:28:25.125 232 12785.30 20.62 54822.40 88888.00 2012-08-19 17:28:25.250 232 12785.38 20.60 54822.38 88888.00 2012-08-19 17:28:25.375 232 12785.48 20.65 54822.38 88888.00 2012-08-19 17:28:25.500 232 12785.50 20.65 54822.35 88888.00 2012-08-19 17:28:25.625 232 12785.55 20.62 54822.32 88888.00 2012-08-19 17:28:25.750 232 12785.62 20.65 54822.32 88888.00 2012-08-19 17:28:25.875 232 12785.60 20.65 54822.30 88888.00 2012-08-19 17:28:26.000 232 12785.62 20.60 54822.28 88888.00 2012-08-19 17:28:26.125 232 12785.67 20.60 54822.30 88888.00 2012-08-19 17:28:26.250 232 12785.73 20.62 54822.30 88888.00 2012-08-19 17:28:26.375 232 12785.75 20.65 54822.28 88888.00 2012-08-19 17:28:26.500 232 12785.75 20.62 54822.28 88888.00 2012-08-19 17:28:26.625 232 12785.75 20.60 54822.25 88888.00 2012-08-19 17:28:26.750 232 12785.85 20.62 54822.25 88888.00 2012-08-19 17:28:26.875 232 12785.95 20.68 54822.30 88888.00 2012-08-19 17:28:27.000 232 12786.00 20.73 54822.28 88888.00 2012-08-19 17:28:27.125 232 12786.02 20.70 54822.30 88888.00 2012-08-19 17:28:27.250 232 12786.00 20.62 54822.25 88888.00 2012-08-19 17:28:27.375 232 12786.10 20.65 54822.22 88888.00 2012-08-19 17:28:27.500 232 12786.12 20.65 54822.20 88888.00 2012-08-19 17:28:27.625 232 12786.12 20.65 54822.20 88888.00 2012-08-19 17:28:27.750 232 12786.10 20.68 54822.22 88888.00 2012-08-19 17:28:27.875 232 12786.17 20.70 54822.22 88888.00 2012-08-19 17:28:28.000 232 12786.27 20.68 54822.22 88888.00 2012-08-19 17:28:28.125 232 12786.30 20.60 54822.18 88888.00 2012-08-19 17:28:28.250 232 12786.23 20.57 54822.18 88888.00 2012-08-19 17:28:28.375 232 12786.27 20.60 54822.20 88888.00 2012-08-19 17:28:28.500 232 12786.30 20.60 54822.20 88888.00 2012-08-19 17:28:28.625 232 12786.38 20.62 54822.20 88888.00 2012-08-19 17:28:28.750 232 12786.35 20.62 54822.20 88888.00 2012-08-19 17:28:28.875 232 12786.30 20.62 54822.20 88888.00 2012-08-19 17:28:29.000 232 12786.27 20.60 54822.15 88888.00 2012-08-19 17:28:29.125 232 12786.30 20.57 54822.12 88888.00 2012-08-19 17:28:29.250 232 12786.33 20.60 54822.15 88888.00 2012-08-19 17:28:29.375 232 12786.35 20.65 54822.18 88888.00 2012-08-19 17:28:29.500 232 12786.35 20.65 54822.18 88888.00 2012-08-19 17:28:29.625 232 12786.35 20.55 54822.18 88888.00 2012-08-19 17:28:29.750 232 12786.30 20.52 54822.18 88888.00 2012-08-19 17:28:29.875 232 12786.25 20.52 54822.18 88888.00 2012-08-19 17:28:30.000 232 12786.25 20.57 54822.15 88888.00 2012-08-19 17:28:30.125 232 12786.25 20.57 54822.18 88888.00 2012-08-19 17:28:30.250 232 12786.20 20.57 54822.20 88888.00 2012-08-19 17:28:30.375 232 12786.15 20.57 54822.20 88888.00 2012-08-19 17:28:30.500 232 12786.08 20.55 54822.15 88888.00 2012-08-19 17:28:30.625 232 12786.12 20.57 54822.15 88888.00 2012-08-19 17:28:30.750 232 12786.12 20.60 54822.20 88888.00 2012-08-19 17:28:30.875 232 12786.02 20.60 54822.20 88888.00 2012-08-19 17:28:31.000 232 12785.95 20.57 54822.18 88888.00 2012-08-19 17:28:31.125 232 12786.02 20.60 54822.20 88888.00 2012-08-19 17:28:31.250 232 12786.02 20.55 54822.20 88888.00 2012-08-19 17:28:31.375 232 12785.98 20.60 54822.18 88888.00 2012-08-19 17:28:31.500 232 12785.92 20.65 54822.20 88888.00 2012-08-19 17:28:31.625 232 12785.80 20.60 54822.20 88888.00 2012-08-19 17:28:31.750 232 12785.75 20.60 54822.18 88888.00 2012-08-19 17:28:31.875 232 12785.77 20.62 54822.20 88888.00 2012-08-19 17:28:32.000 232 12785.65 20.65 54822.22 88888.00 2012-08-19 17:28:32.125 232 12785.62 20.62 54822.25 88888.00 2012-08-19 17:28:32.250 232 12785.52 20.62 54822.25 88888.00 2012-08-19 17:28:32.375 232 12785.45 20.60 54822.22 88888.00 2012-08-19 17:28:32.500 232 12785.38 20.62 54822.25 88888.00 2012-08-19 17:28:32.625 232 12785.30 20.65 54822.25 88888.00 2012-08-19 17:28:32.750 232 12785.17 20.68 54822.28 88888.00 2012-08-19 17:28:32.875 232 12785.05 20.70 54822.30 88888.00 2012-08-19 17:28:33.000 232 12785.02 20.70 54822.32 88888.00 2012-08-19 17:28:33.125 232 12784.98 20.70 54822.35 88888.00 2012-08-19 17:28:33.250 232 12784.88 20.70 54822.35 88888.00 2012-08-19 17:28:33.375 232 12784.85 20.73 54822.40 88888.00 2012-08-19 17:28:33.500 232 12784.83 20.75 54822.40 88888.00 2012-08-19 17:28:33.625 232 12784.77 20.75 54822.40 88888.00 2012-08-19 17:28:33.750 232 12784.73 20.77 54822.40 88888.00 2012-08-19 17:28:33.875 232 12784.65 20.80 54822.43 88888.00 2012-08-19 17:28:34.000 232 12784.58 20.82 54822.45 88888.00 2012-08-19 17:28:34.125 232 12784.52 20.82 54822.47 88888.00 2012-08-19 17:28:34.250 232 12784.45 20.80 54822.47 88888.00 2012-08-19 17:28:34.375 232 12784.40 20.77 54822.45 88888.00 2012-08-19 17:28:34.500 232 12784.35 20.80 54822.45 88888.00 2012-08-19 17:28:34.625 232 12784.27 20.82 54822.50 88888.00 2012-08-19 17:28:34.750 232 12784.17 20.82 54822.53 88888.00 2012-08-19 17:28:34.875 232 12784.02 20.82 54822.55 88888.00 2012-08-19 17:28:35.000 232 12783.95 20.82 54822.53 88888.00 2012-08-19 17:28:35.125 232 12783.88 20.80 54822.53 88888.00 2012-08-19 17:28:35.250 232 12783.77 20.80 54822.55 88888.00 2012-08-19 17:28:35.375 232 12783.77 20.85 54822.57 88888.00 2012-08-19 17:28:35.500 232 12783.65 20.85 54822.57 88888.00 2012-08-19 17:28:35.625 232 12783.52 20.90 54822.60 88888.00 2012-08-19 17:28:35.750 232 12783.48 20.90 54822.60 88888.00 2012-08-19 17:28:35.875 232 12783.38 20.95 54822.62 88888.00 2012-08-19 17:28:36.000 232 12783.27 20.95 54822.62 88888.00 2012-08-19 17:28:36.125 232 12783.23 20.95 54822.65 88888.00 2012-08-19 17:28:36.250 232 12783.17 20.98 54822.68 88888.00 2012-08-19 17:28:36.375 232 12783.12 20.98 54822.68 88888.00 2012-08-19 17:28:36.500 232 12783.05 21.02 54822.70 88888.00 2012-08-19 17:28:36.625 232 12783.00 21.07 54822.70 88888.00 2012-08-19 17:28:36.750 232 12782.88 21.07 54822.68 88888.00 2012-08-19 17:28:36.875 232 12782.85 21.07 54822.65 88888.00 2012-08-19 17:28:37.000 232 12782.75 21.07 54822.68 88888.00 2012-08-19 17:28:37.125 232 12782.70 21.12 54822.68 88888.00 2012-08-19 17:28:37.250 232 12782.62 21.12 54822.72 88888.00 2012-08-19 17:28:37.375 232 12782.60 21.15 54822.75 88888.00 2012-08-19 17:28:37.500 232 12782.55 21.23 54822.78 88888.00 2012-08-19 17:28:37.625 232 12782.52 21.27 54822.80 88888.00 2012-08-19 17:28:37.750 232 12782.52 21.32 54822.80 88888.00 2012-08-19 17:28:37.875 232 12782.50 21.30 54822.80 88888.00 2012-08-19 17:28:38.000 232 12782.48 21.32 54822.80 88888.00 2012-08-19 17:28:38.125 232 12782.40 21.40 54822.80 88888.00 2012-08-19 17:28:38.250 232 12782.30 21.43 54822.82 88888.00 2012-08-19 17:28:38.375 232 12782.33 21.50 54822.82 88888.00 2012-08-19 17:28:38.500 232 12782.30 21.50 54822.82 88888.00 2012-08-19 17:28:38.625 232 12782.23 21.50 54822.82 88888.00 2012-08-19 17:28:38.750 232 12782.17 21.55 54822.82 88888.00 2012-08-19 17:28:38.875 232 12782.17 21.60 54822.82 88888.00 2012-08-19 17:28:39.000 232 12782.12 21.57 54822.78 88888.00 2012-08-19 17:28:39.125 232 12782.10 21.60 54822.85 88888.00 2012-08-19 17:28:39.250 232 12782.12 21.68 54822.85 88888.00 2012-08-19 17:28:39.375 232 12782.17 21.70 54822.85 88888.00 2012-08-19 17:28:39.500 232 12782.15 21.70 54822.82 88888.00 2012-08-19 17:28:39.625 232 12782.17 21.75 54822.85 88888.00 2012-08-19 17:28:39.750 232 12782.17 21.75 54822.82 88888.00 2012-08-19 17:28:39.875 232 12782.12 21.80 54822.80 88888.00 2012-08-19 17:28:40.000 232 12782.10 21.85 54822.80 88888.00 2012-08-19 17:28:40.125 232 12782.10 21.85 54822.82 88888.00 2012-08-19 17:28:40.250 232 12782.12 21.90 54822.82 88888.00 2012-08-19 17:28:40.375 232 12782.23 21.90 54822.82 88888.00 2012-08-19 17:28:40.500 232 12782.27 21.93 54822.82 88888.00 2012-08-19 17:28:40.625 232 12782.33 21.93 54822.80 88888.00 2012-08-19 17:28:40.750 232 12782.35 21.95 54822.80 88888.00 2012-08-19 17:28:40.875 232 12782.33 21.93 54822.78 88888.00 2012-08-19 17:28:41.000 232 12782.30 21.93 54822.75 88888.00 2012-08-19 17:28:41.125 232 12782.35 21.98 54822.78 88888.00 2012-08-19 17:28:41.250 232 12782.35 21.93 54822.75 88888.00 2012-08-19 17:28:41.375 232 12782.38 21.93 54822.75 88888.00 2012-08-19 17:28:41.500 232 12782.40 21.98 54822.75 88888.00 2012-08-19 17:28:41.625 232 12782.48 22.02 54822.75 88888.00 2012-08-19 17:28:41.750 232 12782.50 22.00 54822.72 88888.00 2012-08-19 17:28:41.875 232 12782.48 21.95 54822.70 88888.00 2012-08-19 17:28:42.000 232 12782.52 21.95 54822.68 88888.00 2012-08-19 17:28:42.125 232 12782.52 21.98 54822.70 88888.00 2012-08-19 17:28:42.250 232 12782.55 21.98 54822.70 88888.00 2012-08-19 17:28:42.375 232 12782.62 21.98 54822.70 88888.00 2012-08-19 17:28:42.500 232 12782.65 21.98 54822.68 88888.00 2012-08-19 17:28:42.625 232 12782.67 21.93 54822.70 88888.00 2012-08-19 17:28:42.750 232 12782.77 21.95 54822.68 88888.00 2012-08-19 17:28:42.875 232 12782.83 21.98 54822.70 88888.00 2012-08-19 17:28:43.000 232 12782.85 21.98 54822.68 88888.00 2012-08-19 17:28:43.125 232 12782.88 21.93 54822.68 88888.00 2012-08-19 17:28:43.250 232 12782.85 21.85 54822.65 88888.00 2012-08-19 17:28:43.375 232 12782.90 21.88 54822.65 88888.00 2012-08-19 17:28:43.500 232 12782.95 21.88 54822.65 88888.00 2012-08-19 17:28:43.625 232 12782.95 21.82 54822.62 88888.00 2012-08-19 17:28:43.750 232 12782.92 21.85 54822.65 88888.00 2012-08-19 17:28:43.875 232 12782.92 21.88 54822.70 88888.00 2012-08-19 17:28:44.000 232 12782.92 21.80 54822.62 88888.00 2012-08-19 17:28:44.125 232 12783.00 21.75 54822.60 88888.00 2012-08-19 17:28:44.250 232 12782.92 21.73 54822.65 88888.00 2012-08-19 17:28:44.375 232 12782.95 21.73 54822.65 88888.00 2012-08-19 17:28:44.500 232 12782.98 21.68 54822.62 88888.00 2012-08-19 17:28:44.625 232 12782.98 21.65 54822.62 88888.00 2012-08-19 17:28:44.750 232 12782.92 21.60 54822.62 88888.00 2012-08-19 17:28:44.875 232 12782.95 21.62 54822.65 88888.00 2012-08-19 17:28:45.000 232 12782.92 21.60 54822.62 88888.00 2012-08-19 17:28:45.125 232 12782.90 21.55 54822.65 88888.00 2012-08-19 17:28:45.250 232 12782.90 21.52 54822.65 88888.00 2012-08-19 17:28:45.375 232 12782.92 21.52 54822.62 88888.00 2012-08-19 17:28:45.500 232 12782.98 21.50 54822.60 88888.00 2012-08-19 17:28:45.625 232 12782.98 21.48 54822.62 88888.00 2012-08-19 17:28:45.750 232 12782.92 21.48 54822.65 88888.00 2012-08-19 17:28:45.875 232 12782.92 21.43 54822.65 88888.00 2012-08-19 17:28:46.000 232 12782.90 21.43 54822.65 88888.00 2012-08-19 17:28:46.125 232 12782.88 21.43 54822.62 88888.00 2012-08-19 17:28:46.250 232 12782.85 21.40 54822.62 88888.00 2012-08-19 17:28:46.375 232 12782.83 21.38 54822.65 88888.00 2012-08-19 17:28:46.500 232 12782.80 21.32 54822.62 88888.00 2012-08-19 17:28:46.625 232 12782.77 21.27 54822.60 88888.00 2012-08-19 17:28:46.750 232 12782.73 21.25 54822.60 88888.00 2012-08-19 17:28:46.875 232 12782.73 21.25 54822.62 88888.00 2012-08-19 17:28:47.000 232 12782.70 21.20 54822.60 88888.00 2012-08-19 17:28:47.125 232 12782.70 21.18 54822.62 88888.00 2012-08-19 17:28:47.250 232 12782.67 21.15 54822.65 88888.00 2012-08-19 17:28:47.375 232 12782.70 21.15 54822.62 88888.00 2012-08-19 17:28:47.500 232 12782.70 21.10 54822.60 88888.00 2012-08-19 17:28:47.625 232 12782.62 21.02 54822.57 88888.00 2012-08-19 17:28:47.750 232 12782.60 21.00 54822.60 88888.00 2012-08-19 17:28:47.875 232 12782.58 21.00 54822.60 88888.00 2012-08-19 17:28:48.000 232 12782.48 21.00 54822.62 88888.00 2012-08-19 17:28:48.125 232 12782.45 20.98 54822.65 88888.00 2012-08-19 17:28:48.250 232 12782.40 20.98 54822.68 88888.00 2012-08-19 17:28:48.375 232 12782.42 20.95 54822.68 88888.00 2012-08-19 17:28:48.500 232 12782.40 20.95 54822.70 88888.00 2012-08-19 17:28:48.625 232 12782.27 20.90 54822.70 88888.00 2012-08-19 17:28:48.750 232 12782.17 20.85 54822.68 88888.00 2012-08-19 17:28:48.875 232 12782.15 20.85 54822.68 88888.00 2012-08-19 17:28:49.000 232 12782.10 20.88 54822.65 88888.00 2012-08-19 17:28:49.125 232 12782.10 20.88 54822.70 88888.00 2012-08-19 17:28:49.250 232 12782.02 20.85 54822.70 88888.00 2012-08-19 17:28:49.375 232 12781.98 20.80 54822.70 88888.00 2012-08-19 17:28:49.500 232 12781.80 20.80 54822.70 88888.00 2012-08-19 17:28:49.625 232 12781.70 20.80 54822.75 88888.00 2012-08-19 17:28:49.750 232 12781.62 20.77 54822.75 88888.00 2012-08-19 17:28:49.875 232 12781.55 20.75 54822.75 88888.00 2012-08-19 17:28:50.000 232 12781.50 20.77 54822.75 88888.00 2012-08-19 17:28:50.125 232 12781.50 20.77 54822.78 88888.00 2012-08-19 17:28:50.250 232 12781.40 20.80 54822.80 88888.00 2012-08-19 17:28:50.375 232 12781.38 20.80 54822.80 88888.00 2012-08-19 17:28:50.500 232 12781.33 20.77 54822.78 88888.00 2012-08-19 17:28:50.625 232 12781.23 20.77 54822.80 88888.00 2012-08-19 17:28:50.750 232 12781.15 20.82 54822.82 88888.00 2012-08-19 17:28:50.875 232 12781.15 20.85 54822.88 88888.00 2012-08-19 17:28:51.000 232 12781.05 20.82 54822.85 88888.00 2012-08-19 17:28:51.125 232 12781.00 20.82 54822.88 88888.00 2012-08-19 17:28:51.250 232 12780.92 20.85 54822.90 88888.00 2012-08-19 17:28:51.375 232 12780.98 20.90 54822.88 88888.00 2012-08-19 17:28:51.500 232 12780.95 20.93 54822.88 88888.00 2012-08-19 17:28:51.625 232 12780.83 20.90 54822.88 88888.00 2012-08-19 17:28:51.750 232 12780.67 20.90 54822.85 88888.00 2012-08-19 17:28:51.875 232 12780.62 20.95 54822.90 88888.00 2012-08-19 17:28:52.000 232 12780.65 21.02 54822.88 88888.00 2012-08-19 17:28:52.125 232 12780.58 21.05 54822.90 88888.00 2012-08-19 17:28:52.250 232 12780.48 21.07 54822.93 88888.00 2012-08-19 17:28:52.375 232 12780.45 21.10 54822.93 88888.00 2012-08-19 17:28:52.500 232 12780.40 21.12 54822.90 88888.00 2012-08-19 17:28:52.625 232 12780.42 21.23 54822.93 88888.00 2012-08-19 17:28:52.750 232 12780.35 21.25 54822.95 88888.00 2012-08-19 17:28:52.875 232 12780.20 21.25 54822.93 88888.00 2012-08-19 17:28:53.000 232 12780.12 21.30 54822.93 88888.00 2012-08-19 17:28:53.125 232 12780.05 21.35 54822.93 88888.00 2012-08-19 17:28:53.250 232 12779.98 21.35 54822.95 88888.00 2012-08-19 17:28:53.375 232 12780.00 21.40 54822.95 88888.00 2012-08-19 17:28:53.500 232 12779.98 21.48 54822.95 88888.00 2012-08-19 17:28:53.625 232 12780.00 21.50 54823.00 88888.00 2012-08-19 17:28:53.750 232 12779.98 21.55 54822.95 88888.00 2012-08-19 17:28:53.875 232 12780.02 21.60 54822.97 88888.00 2012-08-19 17:28:54.000 232 12780.00 21.60 54822.95 88888.00 2012-08-19 17:28:54.125 232 12779.90 21.60 54822.95 88888.00 2012-08-19 17:28:54.250 232 12779.85 21.65 54822.97 88888.00 2012-08-19 17:28:54.375 232 12779.88 21.70 54822.95 88888.00 2012-08-19 17:28:54.500 232 12779.85 21.73 54822.95 88888.00 2012-08-19 17:28:54.625 232 12779.80 21.75 54822.93 88888.00 2012-08-19 17:28:54.750 232 12779.80 21.80 54822.93 88888.00 2012-08-19 17:28:54.875 232 12779.77 21.82 54822.93 88888.00 2012-08-19 17:28:55.000 232 12779.75 21.85 54822.90 88888.00 2012-08-19 17:28:55.125 232 12779.77 21.90 54822.90 88888.00 2012-08-19 17:28:55.250 232 12779.77 21.93 54822.90 88888.00 2012-08-19 17:28:55.375 232 12779.83 21.95 54822.90 88888.00 2012-08-19 17:28:55.500 232 12779.77 22.05 54822.90 88888.00 2012-08-19 17:28:55.625 232 12779.77 22.12 54822.93 88888.00 2012-08-19 17:28:55.750 232 12779.80 22.15 54822.88 88888.00 2012-08-19 17:28:55.875 232 12779.77 22.18 54822.90 88888.00 2012-08-19 17:28:56.000 232 12779.73 22.25 54822.90 88888.00 2012-08-19 17:28:56.125 232 12779.67 22.27 54822.90 88888.00 2012-08-19 17:28:56.250 232 12779.65 22.30 54822.88 88888.00 2012-08-19 17:28:56.375 232 12779.73 22.30 54822.85 88888.00 2012-08-19 17:28:56.500 232 12779.83 22.32 54822.82 88888.00 2012-08-19 17:28:56.625 232 12779.85 22.38 54822.85 88888.00 2012-08-19 17:28:56.750 232 12779.88 22.40 54822.85 88888.00 2012-08-19 17:28:56.875 232 12779.90 22.45 54822.82 88888.00 2012-08-19 17:28:57.000 232 12779.95 22.48 54822.85 88888.00 2012-08-19 17:28:57.125 232 12780.00 22.45 54822.82 88888.00 2012-08-19 17:28:57.250 232 12780.00 22.50 54822.82 88888.00 2012-08-19 17:28:57.375 232 12780.08 22.52 54822.80 88888.00 2012-08-19 17:28:57.500 232 12780.08 22.52 54822.78 88888.00 2012-08-19 17:28:57.625 232 12780.17 22.57 54822.78 88888.00 2012-08-19 17:28:57.750 232 12780.23 22.57 54822.78 88888.00 2012-08-19 17:28:57.875 232 12780.25 22.57 54822.72 88888.00 2012-08-19 17:28:58.000 232 12780.25 22.57 54822.72 88888.00 2012-08-19 17:28:58.125 232 12780.27 22.57 54822.72 88888.00 2012-08-19 17:28:58.250 232 12780.23 22.60 54822.75 88888.00 2012-08-19 17:28:58.375 232 12780.23 22.60 54822.72 88888.00 2012-08-19 17:28:58.500 232 12780.25 22.60 54822.70 88888.00 2012-08-19 17:28:58.625 232 12780.42 22.65 54822.70 88888.00 2012-08-19 17:28:58.750 232 12780.50 22.65 54822.68 88888.00 2012-08-19 17:28:58.875 232 12780.50 22.60 54822.65 88888.00 2012-08-19 17:28:59.000 232 12780.42 22.57 54822.62 88888.00 2012-08-19 17:28:59.125 232 12780.48 22.62 54822.62 88888.00 2012-08-19 17:28:59.250 232 12780.52 22.60 54822.62 88888.00 2012-08-19 17:28:59.375 232 12780.58 22.57 54822.60 88888.00 2012-08-19 17:28:59.500 232 12780.50 22.60 54822.65 88888.00 2012-08-19 17:28:59.625 232 12780.52 22.65 54822.62 88888.00 2012-08-19 17:28:59.750 232 12780.52 22.62 54822.60 88888.00 2012-08-19 17:28:59.875 232 12780.52 22.57 54822.57 88888.00 2012-08-19 17:29:00.000 232 12780.55 22.57 54822.57 88888.00 2012-08-19 17:29:00.125 232 12780.58 22.57 54822.57 88888.00 2012-08-19 17:29:00.250 232 12780.55 22.57 54822.57 88888.00 2012-08-19 17:29:00.375 232 12780.55 22.57 54822.57 88888.00 2012-08-19 17:29:00.500 232 12780.55 22.55 54822.57 88888.00 2012-08-19 17:29:00.625 232 12780.55 22.52 54822.53 88888.00 2012-08-19 17:29:00.750 232 12780.55 22.50 54822.53 88888.00 2012-08-19 17:29:00.875 232 12780.55 22.48 54822.53 88888.00 2012-08-19 17:29:01.000 232 12780.58 22.50 54822.50 88888.00 2012-08-19 17:29:01.125 232 12780.52 22.55 54822.55 88888.00 2012-08-19 17:29:01.250 232 12780.38 22.55 54822.55 88888.00 2012-08-19 17:29:01.375 232 12780.40 22.52 54822.50 88888.00 2012-08-19 17:29:01.500 232 12780.33 22.52 54822.53 88888.00 2012-08-19 17:29:01.625 232 12780.35 22.55 54822.57 88888.00 2012-08-19 17:29:01.750 232 12780.33 22.57 54822.55 88888.00 2012-08-19 17:29:01.875 232 12780.35 22.52 54822.50 88888.00 2012-08-19 17:29:02.000 232 12780.38 22.55 54822.50 88888.00 2012-08-19 17:29:02.125 232 12780.33 22.55 54822.50 88888.00 2012-08-19 17:29:02.250 232 12780.25 22.55 54822.53 88888.00 2012-08-19 17:29:02.375 232 12780.25 22.60 54822.53 88888.00 2012-08-19 17:29:02.500 232 12780.17 22.60 54822.50 88888.00 2012-08-19 17:29:02.625 232 12780.15 22.57 54822.50 88888.00 2012-08-19 17:29:02.750 232 12780.15 22.57 54822.50 88888.00 2012-08-19 17:29:02.875 232 12780.15 22.62 54822.50 88888.00 2012-08-19 17:29:03.000 232 12780.20 22.68 54822.50 88888.00 2012-08-19 17:29:03.125 232 12780.15 22.70 54822.53 88888.00 2012-08-19 17:29:03.250 232 12780.08 22.65 54822.47 88888.00 2012-08-19 17:29:03.375 232 12780.05 22.65 54822.50 88888.00 2012-08-19 17:29:03.500 232 12780.02 22.68 54822.50 88888.00 2012-08-19 17:29:03.625 232 12780.00 22.70 54822.47 88888.00 2012-08-19 17:29:03.750 232 12780.00 22.73 54822.50 88888.00 2012-08-19 17:29:03.875 232 12780.00 22.73 54822.50 88888.00 2012-08-19 17:29:04.000 232 12779.98 22.75 54822.47 88888.00 2012-08-19 17:29:04.125 232 12779.92 22.80 54822.50 88888.00 2012-08-19 17:29:04.250 232 12779.88 22.80 54822.50 88888.00 2012-08-19 17:29:04.375 232 12779.88 22.80 54822.45 88888.00 2012-08-19 17:29:04.500 232 12779.85 22.82 54822.45 88888.00 2012-08-19 17:29:04.625 232 12779.83 22.85 54822.45 88888.00 2012-08-19 17:29:04.750 232 12779.77 22.82 54822.45 88888.00 2012-08-19 17:29:04.875 232 12779.77 22.88 54822.43 88888.00 2012-08-19 17:29:05.000 232 12779.80 22.93 54822.43 88888.00 2012-08-19 17:29:05.125 232 12779.77 22.95 54822.45 88888.00 2012-08-19 17:29:05.250 232 12779.75 22.95 54822.47 88888.00 2012-08-19 17:29:05.375 232 12779.77 22.95 54822.45 88888.00 2012-08-19 17:29:05.500 232 12779.75 23.00 54822.45 88888.00 2012-08-19 17:29:05.625 232 12779.77 23.02 54822.45 88888.00 2012-08-19 17:29:05.750 232 12779.67 23.02 54822.43 88888.00 2012-08-19 17:29:05.875 232 12779.58 23.05 54822.43 88888.00 2012-08-19 17:29:06.000 232 12779.50 23.07 54822.43 88888.00 2012-08-19 17:29:06.125 232 12779.48 23.07 54822.45 88888.00 2012-08-19 17:29:06.250 232 12779.48 23.10 54822.43 88888.00 2012-08-19 17:29:06.375 232 12779.48 23.10 54822.40 88888.00 2012-08-19 17:29:06.500 232 12779.42 23.07 54822.38 88888.00 2012-08-19 17:29:06.625 232 12779.38 23.10 54822.38 88888.00 2012-08-19 17:29:06.750 232 12779.38 23.12 54822.40 88888.00 2012-08-19 17:29:06.875 232 12779.38 23.15 54822.40 88888.00 2012-08-19 17:29:07.000 232 12779.40 23.20 54822.40 88888.00 2012-08-19 17:29:07.125 232 12779.33 23.20 54822.38 88888.00 2012-08-19 17:29:07.250 232 12779.25 23.20 54822.38 88888.00 2012-08-19 17:29:07.375 232 12779.27 23.25 54822.40 88888.00 2012-08-19 17:29:07.500 232 12779.27 23.30 54822.43 88888.00 2012-08-19 17:29:07.625 232 12779.20 23.32 54822.40 88888.00 2012-08-19 17:29:07.750 232 12779.12 23.27 54822.35 88888.00 2012-08-19 17:29:07.875 232 12779.12 23.27 54822.35 88888.00 2012-08-19 17:29:08.000 232 12779.12 23.38 54822.38 88888.00 2012-08-19 17:29:08.125 232 12779.10 23.40 54822.40 88888.00 2012-08-19 17:29:08.250 232 12779.05 23.38 54822.35 88888.00 2012-08-19 17:29:08.375 232 12779.00 23.38 54822.35 88888.00 2012-08-19 17:29:08.500 232 12779.00 23.43 54822.38 88888.00 2012-08-19 17:29:08.625 232 12778.98 23.50 54822.38 88888.00 2012-08-19 17:29:08.750 232 12778.92 23.55 54822.38 88888.00 2012-08-19 17:29:08.875 232 12778.92 23.55 54822.38 88888.00 2012-08-19 17:29:09.000 232 12778.92 23.62 54822.35 88888.00 2012-08-19 17:29:09.125 232 12778.95 23.62 54822.35 88888.00 2012-08-19 17:29:09.250 232 12778.95 23.62 54822.32 88888.00 2012-08-19 17:29:09.375 232 12778.95 23.70 54822.32 88888.00 2012-08-19 17:29:09.500 232 12778.95 23.75 54822.30 88888.00 2012-08-19 17:29:09.625 232 12779.00 23.80 54822.30 88888.00 2012-08-19 17:29:09.750 232 12779.02 23.82 54822.28 88888.00 2012-08-19 17:29:09.875 232 12779.10 23.88 54822.28 88888.00 2012-08-19 17:29:10.000 232 12779.15 23.90 54822.25 88888.00 2012-08-19 17:29:10.125 232 12779.15 23.95 54822.25 88888.00 2012-08-19 17:29:10.250 232 12779.10 23.98 54822.25 88888.00 2012-08-19 17:29:10.375 232 12779.15 24.02 54822.25 88888.00 2012-08-19 17:29:10.500 232 12779.20 24.12 54822.28 88888.00 2012-08-19 17:29:10.625 232 12779.20 24.18 54822.25 88888.00 2012-08-19 17:29:10.750 232 12779.23 24.12 54822.20 88888.00 2012-08-19 17:29:10.875 232 12779.27 24.18 54822.20 88888.00 2012-08-19 17:29:11.000 232 12779.35 24.23 54822.20 88888.00 2012-08-19 17:29:11.125 232 12779.42 24.25 54822.20 88888.00 2012-08-19 17:29:11.250 232 12779.52 24.25 54822.20 88888.00 2012-08-19 17:29:11.375 232 12779.58 24.27 54822.18 88888.00 2012-08-19 17:29:11.500 232 12779.67 24.27 54822.12 88888.00 2012-08-19 17:29:11.625 232 12779.70 24.32 54822.15 88888.00 2012-08-19 17:29:11.750 232 12779.70 24.38 54822.15 88888.00 2012-08-19 17:29:11.875 232 12779.73 24.38 54822.10 88888.00 2012-08-19 17:29:12.000 232 12779.73 24.38 54822.05 88888.00 2012-08-19 17:29:12.125 232 12779.83 24.43 54822.10 88888.00 2012-08-19 17:29:12.250 232 12779.92 24.43 54822.10 88888.00 2012-08-19 17:29:12.375 232 12779.98 24.40 54822.05 88888.00 2012-08-19 17:29:12.500 232 12780.00 24.35 54822.05 88888.00 2012-08-19 17:29:12.625 232 12780.02 24.32 54822.03 88888.00 2012-08-19 17:29:12.750 232 12779.98 24.35 54822.00 88888.00 2012-08-19 17:29:12.875 232 12779.98 24.32 54822.03 88888.00 2012-08-19 17:29:13.000 232 12780.05 24.32 54822.00 88888.00 2012-08-19 17:29:13.125 232 12780.15 24.35 54822.03 88888.00 2012-08-19 17:29:13.250 232 12780.27 24.35 54822.03 88888.00 2012-08-19 17:29:13.375 232 12780.30 24.30 54822.03 88888.00 2012-08-19 17:29:13.500 232 12780.25 24.23 54822.03 88888.00 2012-08-19 17:29:13.625 232 12780.25 24.18 54821.97 88888.00 2012-08-19 17:29:13.750 232 12780.30 24.12 54821.95 88888.00 2012-08-19 17:29:13.875 232 12780.27 24.10 54821.97 88888.00 2012-08-19 17:29:14.000 232 12780.23 24.07 54821.95 88888.00 2012-08-19 17:29:14.125 232 12780.23 24.10 54822.00 88888.00 2012-08-19 17:29:14.250 232 12780.25 24.05 54821.97 88888.00 2012-08-19 17:29:14.375 232 12780.33 24.00 54821.95 88888.00 2012-08-19 17:29:14.500 232 12780.38 24.00 54821.97 88888.00 2012-08-19 17:29:14.625 232 12780.35 24.00 54822.00 88888.00 2012-08-19 17:29:14.750 232 12780.35 24.00 54822.00 88888.00 2012-08-19 17:29:14.875 232 12780.42 24.02 54822.03 88888.00 2012-08-19 17:29:15.000 232 12780.45 23.98 54821.97 88888.00 2012-08-19 17:29:15.125 232 12780.42 23.88 54821.95 88888.00 2012-08-19 17:29:15.250 232 12780.33 23.82 54821.97 88888.00 2012-08-19 17:29:15.375 232 12780.30 23.80 54821.95 88888.00 2012-08-19 17:29:15.500 232 12780.30 23.77 54821.90 88888.00 2012-08-19 17:29:15.625 232 12780.27 23.80 54821.93 88888.00 2012-08-19 17:29:15.750 232 12780.25 23.75 54821.95 88888.00 2012-08-19 17:29:15.875 232 12780.30 23.73 54821.95 88888.00 2012-08-19 17:29:16.000 232 12780.30 23.70 54821.93 88888.00 2012-08-19 17:29:16.125 232 12780.23 23.68 54821.93 88888.00 2012-08-19 17:29:16.250 232 12780.20 23.62 54821.93 88888.00 2012-08-19 17:29:16.375 232 12780.20 23.62 54821.95 88888.00 2012-08-19 17:29:16.500 232 12780.17 23.60 54821.95 88888.00 2012-08-19 17:29:16.625 232 12780.17 23.55 54821.93 88888.00 2012-08-19 17:29:16.750 232 12780.20 23.55 54821.95 88888.00 2012-08-19 17:29:16.875 232 12780.12 23.50 54821.97 88888.00 2012-08-19 17:29:17.000 232 12780.12 23.45 54821.95 88888.00 2012-08-19 17:29:17.125 232 12780.12 23.45 54822.00 88888.00 2012-08-19 17:29:17.250 232 12780.08 23.48 54822.03 88888.00 2012-08-19 17:29:17.375 232 12780.08 23.43 54822.03 88888.00 2012-08-19 17:29:17.500 232 12780.08 23.40 54822.03 88888.00 2012-08-19 17:29:17.625 232 12780.15 23.40 54822.03 88888.00 2012-08-19 17:29:17.750 232 12780.10 23.35 54822.03 88888.00 2012-08-19 17:29:17.875 232 12780.00 23.27 54822.03 88888.00 2012-08-19 17:29:18.000 232 12779.92 23.23 54822.00 88888.00 2012-08-19 17:29:18.125 232 12779.88 23.20 54822.03 88888.00 2012-08-19 17:29:18.250 232 12779.75 23.18 54822.03 88888.00 2012-08-19 17:29:18.375 232 12779.80 23.12 54822.03 88888.00 2012-08-19 17:29:18.500 232 12779.75 23.05 54822.03 88888.00 2012-08-19 17:29:18.625 232 12779.70 23.05 54822.00 88888.00 2012-08-19 17:29:18.750 232 12779.70 23.02 54822.05 88888.00 2012-08-19 17:29:18.875 232 12779.67 23.02 54822.03 88888.00 2012-08-19 17:29:19.000 232 12779.67 23.00 54822.05 88888.00 2012-08-19 17:29:19.125 232 12779.55 22.98 54822.07 88888.00 2012-08-19 17:29:19.250 232 12779.40 22.90 54822.07 88888.00 2012-08-19 17:29:19.375 232 12779.38 22.88 54822.07 88888.00 2012-08-19 17:29:19.500 232 12779.33 22.85 54822.10 88888.00 2012-08-19 17:29:19.625 232 12779.27 22.82 54822.12 88888.00 2012-08-19 17:29:19.750 232 12779.23 22.77 54822.10 88888.00 2012-08-19 17:29:19.875 232 12779.20 22.75 54822.10 88888.00 2012-08-19 17:29:20.000 232 12779.17 22.75 54822.07 88888.00 2012-08-19 17:29:20.125 232 12779.15 22.73 54822.07 88888.00 2012-08-19 17:29:20.250 232 12779.05 22.68 54822.07 88888.00 2012-08-19 17:29:20.375 232 12779.02 22.65 54822.07 88888.00 2012-08-19 17:29:20.500 232 12779.00 22.65 54822.07 88888.00 2012-08-19 17:29:20.625 232 12778.98 22.60 54822.07 88888.00 2012-08-19 17:29:20.750 232 12778.92 22.60 54822.10 88888.00 2012-08-19 17:29:20.875 232 12778.85 22.60 54822.12 88888.00 2012-08-19 17:29:21.000 232 12778.83 22.62 54822.15 88888.00 2012-08-19 17:29:21.125 232 12778.75 22.65 54822.20 88888.00 2012-08-19 17:29:21.250 232 12778.60 22.57 54822.15 88888.00 2012-08-19 17:29:21.375 232 12778.55 22.52 54822.15 88888.00 2012-08-19 17:29:21.500 232 12778.50 22.55 54822.15 88888.00 2012-08-19 17:29:21.625 232 12778.48 22.60 54822.18 88888.00 2012-08-19 17:29:21.750 232 12778.48 22.65 54822.20 88888.00 2012-08-19 17:29:21.875 232 12778.40 22.62 54822.20 88888.00 2012-08-19 17:29:22.000 232 12778.30 22.60 54822.15 88888.00 2012-08-19 17:29:22.125 232 12778.27 22.60 54822.18 88888.00 2012-08-19 17:29:22.250 232 12778.15 22.60 54822.22 88888.00 2012-08-19 17:29:22.375 232 12778.15 22.65 54822.25 88888.00 2012-08-19 17:29:22.500 232 12778.15 22.68 54822.22 88888.00 2012-08-19 17:29:22.625 232 12778.15 22.68 54822.25 88888.00 2012-08-19 17:29:22.750 232 12778.10 22.70 54822.25 88888.00 2012-08-19 17:29:22.875 232 12777.98 22.70 54822.22 88888.00 2012-08-19 17:29:23.000 232 12777.88 22.68 54822.18 88888.00 2012-08-19 17:29:23.125 232 12777.88 22.68 54822.20 88888.00 2012-08-19 17:29:23.250 232 12777.80 22.73 54822.25 88888.00 2012-08-19 17:29:23.375 232 12777.80 22.73 54822.20 88888.00 2012-08-19 17:29:23.500 232 12777.70 22.68 54822.20 88888.00 2012-08-19 17:29:23.625 232 12777.67 22.70 54822.22 88888.00 2012-08-19 17:29:23.750 232 12777.75 22.77 54822.22 88888.00 2012-08-19 17:29:23.875 232 12777.75 22.82 54822.20 88888.00 2012-08-19 17:29:24.000 232 12777.73 22.82 54822.20 88888.00 2012-08-19 17:29:24.125 232 12777.77 22.85 54822.25 88888.00 2012-08-19 17:29:24.250 232 12777.77 22.85 54822.25 88888.00 2012-08-19 17:29:24.375 232 12777.80 22.90 54822.25 88888.00 2012-08-19 17:29:24.500 232 12777.75 22.90 54822.20 88888.00 2012-08-19 17:29:24.625 232 12777.77 22.93 54822.18 88888.00 2012-08-19 17:29:24.750 232 12777.83 22.95 54822.20 88888.00 2012-08-19 17:29:24.875 232 12777.83 22.98 54822.22 88888.00 2012-08-19 17:29:25.000 232 12777.75 22.95 54822.15 88888.00 2012-08-19 17:29:25.125 232 12777.73 23.00 54822.18 88888.00 2012-08-19 17:29:25.250 232 12777.70 23.07 54822.20 88888.00 2012-08-19 17:29:25.375 232 12777.70 23.12 54822.22 88888.00 2012-08-19 17:29:25.500 232 12777.70 23.12 54822.18 88888.00 2012-08-19 17:29:25.625 232 12777.70 23.12 54822.15 88888.00 2012-08-19 17:29:25.750 232 12777.70 23.15 54822.18 88888.00 2012-08-19 17:29:25.875 232 12777.73 23.15 54822.15 88888.00 2012-08-19 17:29:26.000 232 12777.77 23.18 54822.12 88888.00 2012-08-19 17:29:26.125 232 12777.83 23.25 54822.15 88888.00 2012-08-19 17:29:26.250 232 12777.80 23.30 54822.12 88888.00 2012-08-19 17:29:26.375 232 12777.80 23.27 54822.10 88888.00 2012-08-19 17:29:26.500 232 12777.80 23.30 54822.10 88888.00 2012-08-19 17:29:26.625 232 12777.85 23.38 54822.12 88888.00 2012-08-19 17:29:26.750 232 12777.88 23.43 54822.12 88888.00 2012-08-19 17:29:26.875 232 12777.90 23.40 54822.10 88888.00 2012-08-19 17:29:27.000 232 12777.92 23.38 54822.05 88888.00 2012-08-19 17:29:27.125 232 12777.98 23.45 54822.05 88888.00 2012-08-19 17:29:27.250 232 12778.00 23.50 54822.05 88888.00 2012-08-19 17:29:27.375 232 12778.08 23.52 54822.07 88888.00 2012-08-19 17:29:27.500 232 12778.10 23.62 54822.05 88888.00 2012-08-19 17:29:27.625 232 12778.12 23.68 54822.05 88888.00 2012-08-19 17:29:27.750 232 12778.23 23.73 54822.00 88888.00 2012-08-19 17:29:27.875 232 12778.25 23.70 54821.97 88888.00 2012-08-19 17:29:28.000 232 12778.25 23.73 54821.97 88888.00 2012-08-19 17:29:28.125 232 12778.30 23.73 54821.97 88888.00 2012-08-19 17:29:28.250 232 12778.35 23.80 54822.03 88888.00 2012-08-19 17:29:28.375 232 12778.38 23.88 54822.00 88888.00 2012-08-19 17:29:28.500 232 12778.38 23.90 54822.00 88888.00 2012-08-19 17:29:28.625 232 12778.38 23.90 54821.97 88888.00 2012-08-19 17:29:28.750 232 12778.40 23.93 54822.00 88888.00 2012-08-19 17:29:28.875 232 12778.45 23.93 54822.12 88888.00 2012-08-19 17:29:29.000 232 12778.52 23.93 54822.07 88888.00 2012-08-19 17:29:29.125 232 12778.58 23.95 54821.90 88888.00 2012-08-19 17:29:29.250 232 12778.58 23.90 54821.85 88888.00 2012-08-19 17:29:29.375 232 12778.60 23.93 54821.82 88888.00 2012-08-19 17:29:29.500 232 12778.55 23.98 54821.82 88888.00 2012-08-19 17:29:29.625 232 12778.62 24.05 54821.82 88888.00 2012-08-19 17:29:29.750 232 12778.62 24.02 54821.85 88888.00 2012-08-19 17:29:29.875 232 12778.62 24.05 54821.85 88888.00 2012-08-19 17:29:30.000 232 12778.65 24.05 54821.82 88888.00 2012-08-19 17:29:30.125 232 12778.65 24.05 54821.85 88888.00 2012-08-19 17:29:30.250 232 12778.62 24.05 54821.85 88888.00 2012-08-19 17:29:30.375 232 12778.62 24.10 54821.88 88888.00 2012-08-19 17:29:30.500 232 12778.70 24.10 54821.85 88888.00 2012-08-19 17:29:30.625 232 12778.73 24.10 54821.82 88888.00 2012-08-19 17:29:30.750 232 12778.67 24.12 54821.82 88888.00 2012-08-19 17:29:30.875 232 12778.67 24.15 54821.85 88888.00 2012-08-19 17:29:31.000 232 12778.65 24.15 54821.82 88888.00 2012-08-19 17:29:31.125 232 12778.65 24.20 54821.85 88888.00 2012-08-19 17:29:31.250 232 12778.70 24.20 54821.88 88888.00 2012-08-19 17:29:31.375 232 12778.75 24.27 54821.88 88888.00 2012-08-19 17:29:31.500 232 12778.75 24.27 54821.85 88888.00 2012-08-19 17:29:31.625 232 12778.73 24.20 54821.82 88888.00 2012-08-19 17:29:31.750 232 12778.67 24.23 54821.85 88888.00 2012-08-19 17:29:31.875 232 12778.73 24.25 54821.88 88888.00 2012-08-19 17:29:32.000 232 12778.80 24.25 54821.82 88888.00 2012-08-19 17:29:32.125 232 12778.80 24.25 54821.82 88888.00 2012-08-19 17:29:32.250 232 12778.73 24.25 54821.82 88888.00 2012-08-19 17:29:32.375 232 12778.75 24.23 54821.80 88888.00 2012-08-19 17:29:32.500 232 12778.73 24.23 54821.88 88888.00 2012-08-19 17:29:32.625 232 12778.67 24.27 54821.88 88888.00 2012-08-19 17:29:32.750 232 12778.62 24.30 54821.85 88888.00 2012-08-19 17:29:32.875 232 12778.60 24.30 54821.90 88888.00 2012-08-19 17:29:33.000 232 12778.58 24.30 54821.85 88888.00 2012-08-19 17:29:33.125 232 12778.55 24.32 54821.88 88888.00 2012-08-19 17:29:33.250 232 12778.55 24.32 54821.88 88888.00 2012-08-19 17:29:33.375 232 12778.52 24.30 54821.85 88888.00 2012-08-19 17:29:33.500 232 12778.48 24.30 54821.82 88888.00 2012-08-19 17:29:33.625 232 12778.50 24.35 54821.85 88888.00 2012-08-19 17:29:33.750 232 12778.50 24.38 54821.85 88888.00 2012-08-19 17:29:33.875 232 12778.40 24.32 54821.82 88888.00 2012-08-19 17:29:34.000 232 12778.33 24.30 54821.82 88888.00 2012-08-19 17:29:34.125 232 12778.25 24.30 54821.85 88888.00 2012-08-19 17:29:34.250 232 12778.15 24.27 54821.90 88888.00 2012-08-19 17:29:34.375 232 12778.10 24.27 54821.88 88888.00 2012-08-19 17:29:34.500 232 12778.12 24.32 54821.93 88888.00 2012-08-19 17:29:34.625 232 12778.17 24.32 54821.90 88888.00 2012-08-19 17:29:34.750 232 12778.08 24.30 54821.90 88888.00 2012-08-19 17:29:34.875 232 12778.00 24.30 54821.90 88888.00 2012-08-19 17:29:35.000 232 12777.95 24.27 54821.88 88888.00 2012-08-19 17:29:35.125 232 12777.83 24.30 54821.93 88888.00 2012-08-19 17:29:35.250 232 12777.73 24.32 54821.93 88888.00 2012-08-19 17:29:35.375 232 12777.70 24.30 54821.93 88888.00 2012-08-19 17:29:35.500 232 12777.65 24.32 54821.95 88888.00 2012-08-19 17:29:35.625 232 12777.65 24.38 54821.97 88888.00 2012-08-19 17:29:35.750 232 12777.62 24.38 54822.00 88888.00 2012-08-19 17:29:35.875 232 12777.60 24.35 54821.97 88888.00 2012-08-19 17:29:36.000 232 12777.48 24.30 54821.95 88888.00 2012-08-19 17:29:36.125 232 12777.35 24.32 54821.95 88888.00 2012-08-19 17:29:36.250 232 12777.27 24.30 54821.97 88888.00 2012-08-19 17:29:36.375 232 12777.27 24.32 54822.00 88888.00 2012-08-19 17:29:36.500 232 12777.20 24.32 54821.97 88888.00 2012-08-19 17:29:36.625 232 12777.08 24.30 54821.97 88888.00 2012-08-19 17:29:36.750 232 12777.08 24.30 54822.00 88888.00 2012-08-19 17:29:36.875 232 12777.10 24.35 54822.03 88888.00 2012-08-19 17:29:37.000 232 12777.00 24.35 54822.05 88888.00 2012-08-19 17:29:37.125 232 12776.90 24.30 54822.00 88888.00 2012-08-19 17:29:37.250 232 12776.80 24.30 54822.05 88888.00 2012-08-19 17:29:37.375 232 12776.83 24.35 54822.05 88888.00 2012-08-19 17:29:37.500 232 12776.77 24.35 54822.05 88888.00 2012-08-19 17:29:37.625 232 12776.67 24.32 54822.03 88888.00 2012-08-19 17:29:37.750 232 12776.58 24.27 54821.97 88888.00 2012-08-19 17:29:37.875 232 12776.55 24.30 54821.97 88888.00 2012-08-19 17:29:38.000 232 12776.50 24.32 54822.00 88888.00 2012-08-19 17:29:38.125 232 12776.50 24.35 54822.03 88888.00 2012-08-19 17:29:38.250 232 12776.40 24.35 54822.07 88888.00 2012-08-19 17:29:38.375 232 12776.40 24.32 54822.07 88888.00 2012-08-19 17:29:38.500 232 12776.38 24.30 54822.07 88888.00 2012-08-19 17:29:38.625 232 12776.33 24.30 54822.05 88888.00 2012-08-19 17:29:38.750 232 12776.23 24.30 54822.05 88888.00 2012-08-19 17:29:38.875 232 12776.17 24.30 54822.05 88888.00 2012-08-19 17:29:39.000 232 12776.12 24.27 54821.97 88888.00 2012-08-19 17:29:39.125 232 12776.12 24.27 54822.03 88888.00 2012-08-19 17:29:39.250 232 12776.08 24.23 54822.05 88888.00 2012-08-19 17:29:39.375 232 12776.08 24.25 54822.05 88888.00 2012-08-19 17:29:39.500 232 12776.10 24.27 54822.07 88888.00 2012-08-19 17:29:39.625 232 12776.10 24.25 54822.07 88888.00 2012-08-19 17:29:39.750 232 12776.08 24.23 54822.07 88888.00 2012-08-19 17:29:39.875 232 12776.08 24.23 54822.10 88888.00 2012-08-19 17:29:40.000 232 12776.05 24.20 54822.05 88888.00 2012-08-19 17:29:40.125 232 12776.12 24.23 54822.10 88888.00 2012-08-19 17:29:40.250 232 12776.10 24.23 54822.12 88888.00 2012-08-19 17:29:40.375 232 12776.10 24.23 54822.07 88888.00 2012-08-19 17:29:40.500 232 12776.02 24.18 54822.07 88888.00 2012-08-19 17:29:40.625 232 12775.98 24.20 54822.07 88888.00 2012-08-19 17:29:40.750 232 12775.98 24.25 54822.07 88888.00 2012-08-19 17:29:40.875 232 12775.98 24.25 54822.10 88888.00 2012-08-19 17:29:41.000 232 12775.98 24.20 54822.05 88888.00 2012-08-19 17:29:41.125 232 12775.98 24.18 54822.05 88888.00 2012-08-19 17:29:41.250 232 12776.00 24.20 54822.03 88888.00 2012-08-19 17:29:41.375 232 12776.02 24.23 54822.00 88888.00 2012-08-19 17:29:41.500 232 12776.08 24.20 54821.97 88888.00 2012-08-19 17:29:41.625 232 12776.10 24.23 54821.97 88888.00 2012-08-19 17:29:41.750 232 12776.05 24.25 54821.95 88888.00 2012-08-19 17:29:41.875 232 12776.02 24.25 54821.93 88888.00 2012-08-19 17:29:42.000 232 12776.10 24.27 54821.93 88888.00 2012-08-19 17:29:42.125 232 12776.10 24.32 54821.93 88888.00 2012-08-19 17:29:42.250 232 12776.12 24.38 54821.93 88888.00 2012-08-19 17:29:42.375 232 12776.20 24.35 54821.93 88888.00 2012-08-19 17:29:42.500 232 12776.23 24.35 54821.93 88888.00 2012-08-19 17:29:42.625 232 12776.20 24.32 54821.93 88888.00 2012-08-19 17:29:42.750 232 12776.23 24.35 54821.90 88888.00 2012-08-19 17:29:42.875 232 12776.27 24.38 54821.90 88888.00 2012-08-19 17:29:43.000 232 12776.35 24.40 54821.85 88888.00 2012-08-19 17:29:43.125 232 12776.38 24.45 54821.88 88888.00 2012-08-19 17:29:43.250 232 12776.40 24.43 54821.88 88888.00 2012-08-19 17:29:43.375 232 12776.60 24.45 54821.90 88888.00 2012-08-19 17:29:43.500 232 12776.70 24.45 54821.90 88888.00 2012-08-19 17:29:43.625 232 12776.62 24.45 54821.85 88888.00 2012-08-19 17:29:43.750 232 12776.65 24.48 54821.82 88888.00 2012-08-19 17:29:43.875 232 12776.73 24.48 54821.82 88888.00 2012-08-19 17:29:44.000 232 12776.75 24.50 54821.80 88888.00 2012-08-19 17:29:44.125 232 12776.80 24.52 54821.80 88888.00 2012-08-19 17:29:44.250 232 12776.77 24.52 54821.78 88888.00 2012-08-19 17:29:44.375 232 12776.80 24.52 54821.78 88888.00 2012-08-19 17:29:44.500 232 12776.80 24.50 54821.78 88888.00 2012-08-19 17:29:44.625 232 12776.80 24.52 54821.80 88888.00 2012-08-19 17:29:44.750 232 12776.85 24.52 54821.78 88888.00 2012-08-19 17:29:44.875 232 12776.95 24.55 54821.82 88888.00 2012-08-19 17:29:45.000 232 12777.08 24.55 54821.80 88888.00 2012-08-19 17:29:45.125 232 12777.10 24.57 54821.80 88888.00 2012-08-19 17:29:45.250 232 12777.05 24.55 54821.78 88888.00 2012-08-19 17:29:45.375 232 12777.08 24.57 54821.75 88888.00 2012-08-19 17:29:45.500 232 12777.10 24.57 54821.78 88888.00 2012-08-19 17:29:45.625 232 12777.12 24.55 54821.75 88888.00 2012-08-19 17:29:45.750 232 12777.15 24.57 54821.72 88888.00 2012-08-19 17:29:45.875 232 12777.20 24.60 54821.78 88888.00 2012-08-19 17:29:46.000 232 12777.23 24.60 54821.75 88888.00 2012-08-19 17:29:46.125 232 12777.20 24.55 54821.70 88888.00 2012-08-19 17:29:46.250 232 12777.20 24.52 54821.70 88888.00 2012-08-19 17:29:46.375 232 12777.23 24.55 54821.72 88888.00 2012-08-19 17:29:46.500 232 12777.15 24.55 54821.72 88888.00 2012-08-19 17:29:46.625 232 12777.12 24.57 54821.72 88888.00 2012-08-19 17:29:46.750 232 12777.15 24.52 54821.72 88888.00 2012-08-19 17:29:46.875 232 12777.20 24.52 54821.70 88888.00 2012-08-19 17:29:47.000 232 12777.20 24.50 54821.70 88888.00 2012-08-19 17:29:47.125 232 12777.23 24.52 54821.72 88888.00 2012-08-19 17:29:47.250 232 12777.20 24.57 54821.75 88888.00 2012-08-19 17:29:47.375 232 12777.20 24.57 54821.72 88888.00 2012-08-19 17:29:47.500 232 12777.15 24.52 54821.70 88888.00 2012-08-19 17:29:47.625 232 12777.15 24.57 54821.72 88888.00 2012-08-19 17:29:47.750 232 12777.10 24.55 54821.72 88888.00 2012-08-19 17:29:47.875 232 12777.08 24.55 54821.72 88888.00 2012-08-19 17:29:48.000 232 12777.05 24.55 54821.75 88888.00 2012-08-19 17:29:48.125 232 12777.10 24.55 54821.75 88888.00 2012-08-19 17:29:48.250 232 12777.02 24.48 54821.72 88888.00 2012-08-19 17:29:48.375 232 12777.00 24.50 54821.72 88888.00 2012-08-19 17:29:48.500 232 12776.98 24.52 54821.75 88888.00 2012-08-19 17:29:48.625 232 12776.98 24.52 54821.75 88888.00 2012-08-19 17:29:48.750 232 12776.92 24.50 54821.72 88888.00 2012-08-19 17:29:48.875 232 12776.90 24.48 54821.78 88888.00 2012-08-19 17:29:49.000 232 12776.90 24.48 54821.75 88888.00 2012-08-19 17:29:49.125 232 12776.88 24.52 54821.78 88888.00 2012-08-19 17:29:49.250 232 12776.80 24.48 54821.78 88888.00 2012-08-19 17:29:49.375 232 12776.80 24.45 54821.80 88888.00 2012-08-19 17:29:49.500 232 12776.77 24.45 54821.82 88888.00 2012-08-19 17:29:49.625 232 12776.77 24.43 54821.85 88888.00 2012-08-19 17:29:49.750 232 12776.75 24.40 54821.82 88888.00 2012-08-19 17:29:49.875 232 12776.65 24.38 54821.82 88888.00 2012-08-19 17:29:50.000 232 12776.60 24.32 54821.80 88888.00 2012-08-19 17:29:50.125 232 12776.58 24.35 54821.82 88888.00 2012-08-19 17:29:50.250 232 12776.52 24.32 54821.85 88888.00 2012-08-19 17:29:50.375 232 12776.50 24.32 54821.85 88888.00 2012-08-19 17:29:50.500 232 12776.42 24.30 54821.85 88888.00 2012-08-19 17:29:50.625 232 12776.35 24.30 54821.85 88888.00 2012-08-19 17:29:50.750 232 12776.27 24.23 54821.88 88888.00 2012-08-19 17:29:50.875 232 12776.27 24.23 54821.85 88888.00 2012-08-19 17:29:51.000 232 12776.33 24.18 54821.85 88888.00 2012-08-19 17:29:51.125 232 12776.25 24.18 54821.88 88888.00 2012-08-19 17:29:51.250 232 12776.10 24.18 54821.88 88888.00 2012-08-19 17:29:51.375 232 12776.02 24.18 54821.90 88888.00 2012-08-19 17:29:51.500 232 12775.98 24.15 54821.90 88888.00 2012-08-19 17:29:51.625 232 12775.90 24.12 54821.88 88888.00 2012-08-19 17:29:51.750 232 12775.90 24.15 54821.93 88888.00 2012-08-19 17:29:51.875 232 12775.85 24.15 54821.95 88888.00 2012-08-19 17:29:52.000 232 12775.75 24.12 54821.90 88888.00 2012-08-19 17:29:52.125 232 12775.67 24.10 54821.88 88888.00 2012-08-19 17:29:52.250 232 12775.62 24.10 54821.90 88888.00 2012-08-19 17:29:52.375 232 12775.60 24.10 54821.90 88888.00 2012-08-19 17:29:52.500 232 12775.58 24.10 54821.95 88888.00 2012-08-19 17:29:52.625 232 12775.60 24.10 54821.97 88888.00 2012-08-19 17:29:52.750 232 12775.52 24.10 54821.95 88888.00 2012-08-19 17:29:52.875 232 12775.38 24.10 54821.97 88888.00 2012-08-19 17:29:53.000 232 12775.27 24.10 54821.97 88888.00 2012-08-19 17:29:53.125 232 12775.27 24.10 54821.97 88888.00 2012-08-19 17:29:53.250 232 12775.33 24.10 54822.00 88888.00 2012-08-19 17:29:53.375 232 12775.35 24.10 54821.97 88888.00 2012-08-19 17:29:53.500 232 12775.23 24.05 54821.95 88888.00 2012-08-19 17:29:53.625 232 12775.20 24.07 54821.97 88888.00 2012-08-19 17:29:53.750 232 12775.25 24.12 54821.97 88888.00 2012-08-19 17:29:53.875 232 12775.23 24.10 54821.95 88888.00 2012-08-19 17:29:54.000 232 12775.17 24.05 54821.93 88888.00 2012-08-19 17:29:54.125 232 12775.12 24.02 54821.97 88888.00 2012-08-19 17:29:54.250 232 12775.05 24.05 54821.95 88888.00 2012-08-19 17:29:54.375 232 12774.98 24.05 54821.97 88888.00 2012-08-19 17:29:54.500 232 12775.00 24.05 54821.97 88888.00 2012-08-19 17:29:54.625 232 12775.02 24.07 54822.03 88888.00 2012-08-19 17:29:54.750 232 12775.02 24.07 54822.00 88888.00 2012-08-19 17:29:54.875 232 12774.95 24.07 54821.97 88888.00 2012-08-19 17:29:55.000 232 12774.90 24.07 54821.97 88888.00 2012-08-19 17:29:55.125 232 12774.88 24.07 54821.95 88888.00 2012-08-19 17:29:55.250 232 12774.83 24.12 54821.97 88888.00 2012-08-19 17:29:55.375 232 12774.80 24.15 54821.97 88888.00 2012-08-19 17:29:55.500 232 12774.77 24.12 54821.95 88888.00 2012-08-19 17:29:55.625 232 12774.75 24.10 54821.93 88888.00 2012-08-19 17:29:55.750 232 12774.77 24.12 54821.97 88888.00 2012-08-19 17:29:55.875 232 12774.75 24.12 54821.93 88888.00 2012-08-19 17:29:56.000 232 12774.77 24.12 54821.95 88888.00 2012-08-19 17:29:56.125 232 12774.73 24.15 54822.00 88888.00 2012-08-19 17:29:56.250 232 12774.65 24.10 54822.00 88888.00 2012-08-19 17:29:56.375 232 12774.65 24.10 54822.00 88888.00 2012-08-19 17:29:56.500 232 12774.70 24.12 54822.00 88888.00 2012-08-19 17:29:56.625 232 12774.73 24.15 54821.97 88888.00 2012-08-19 17:29:56.750 232 12774.73 24.15 54822.00 88888.00 2012-08-19 17:29:56.875 232 12774.75 24.15 54822.00 88888.00 2012-08-19 17:29:57.000 232 12774.73 24.15 54821.97 88888.00 2012-08-19 17:29:57.125 232 12774.65 24.10 54821.95 88888.00 2012-08-19 17:29:57.250 232 12774.65 24.07 54821.95 88888.00 2012-08-19 17:29:57.375 232 12774.67 24.10 54821.97 88888.00 2012-08-19 17:29:57.500 232 12774.67 24.07 54821.95 88888.00 2012-08-19 17:29:57.625 232 12774.70 24.07 54821.93 88888.00 2012-08-19 17:29:57.750 232 12774.70 24.02 54821.93 88888.00 2012-08-19 17:29:57.875 232 12774.70 24.07 54821.93 88888.00 2012-08-19 17:29:58.000 232 12774.67 24.10 54821.95 88888.00 2012-08-19 17:29:58.125 232 12774.65 24.07 54821.97 88888.00 2012-08-19 17:29:58.250 232 12774.70 24.02 54821.97 88888.00 2012-08-19 17:29:58.375 232 12774.77 24.05 54821.95 88888.00 2012-08-19 17:29:58.500 232 12774.73 24.00 54821.93 88888.00 2012-08-19 17:29:58.625 232 12774.73 24.00 54821.93 88888.00 2012-08-19 17:29:58.750 232 12774.75 23.98 54821.95 88888.00 2012-08-19 17:29:58.875 232 12774.70 23.95 54821.93 88888.00 2012-08-19 17:30:00.000 232 12774.70 23.93 54821.90 88888.00 2012-08-19 17:30:00.125 232 12774.80 23.93 54821.90 88888.00 2012-08-19 17:30:00.250 232 12774.75 23.95 54821.95 88888.00 2012-08-19 17:30:00.375 232 12774.80 24.00 54821.97 88888.00 2012-08-19 17:30:00.500 232 12774.85 23.93 54821.93 88888.00 2012-08-19 17:30:00.625 232 12774.88 23.90 54821.93 88888.00 2012-08-19 17:30:00.750 232 12774.90 23.93 54821.90 88888.00 2012-08-19 17:30:00.875 232 12774.90 23.93 54821.90 88888.00 2012-08-19 17:30:00.000 232 12774.88 23.90 54821.88 88888.00 2012-08-19 17:30:00.125 232 12774.83 23.90 54821.88 88888.00 2012-08-19 17:30:00.250 232 12774.85 23.88 54821.90 88888.00 2012-08-19 17:30:00.375 232 12774.90 23.93 54821.90 88888.00 2012-08-19 17:30:00.500 232 12774.90 23.93 54821.90 88888.00 2012-08-19 17:30:00.625 232 12774.85 23.88 54821.85 88888.00 2012-08-19 17:30:00.750 232 12774.88 23.88 54821.85 88888.00 2012-08-19 17:30:00.875 232 12774.90 23.85 54821.82 88888.00 2012-08-19 17:30:01.000 232 12774.88 23.88 54821.82 88888.00 2012-08-19 17:30:01.125 232 12774.90 23.95 54821.88 88888.00 2012-08-19 17:30:01.250 232 12774.88 23.93 54821.93 88888.00 2012-08-19 17:30:01.375 232 12774.92 23.95 54821.90 88888.00 2012-08-19 17:30:01.500 232 12774.95 23.93 54821.88 88888.00 2012-08-19 17:30:01.625 232 12774.95 23.95 54821.82 88888.00 2012-08-19 17:30:01.750 232 12774.98 23.95 54821.82 88888.00 2012-08-19 17:30:01.875 232 12774.95 23.95 54821.88 88888.00 2012-08-19 17:30:02.000 232 12774.92 23.93 54821.82 88888.00 2012-08-19 17:30:02.125 232 12774.85 23.93 54821.85 88888.00 2012-08-19 17:30:02.250 232 12774.83 23.95 54821.85 88888.00 2012-08-19 17:30:02.375 232 12774.88 23.98 54821.88 88888.00 2012-08-19 17:30:02.500 232 12774.90 24.00 54821.88 88888.00 2012-08-19 17:30:02.625 232 12774.90 24.02 54821.90 88888.00 2012-08-19 17:30:02.750 232 12774.88 23.98 54821.88 88888.00 2012-08-19 17:30:02.875 232 12774.85 23.98 54821.88 88888.00 2012-08-19 17:30:03.000 232 12774.85 24.00 54821.85 88888.00 2012-08-19 17:30:03.125 232 12774.83 23.98 54821.85 88888.00 2012-08-19 17:30:03.250 232 12774.73 23.98 54821.88 88888.00 2012-08-19 17:30:03.375 232 12774.73 24.00 54821.90 88888.00 2012-08-19 17:30:03.500 232 12774.77 24.07 54821.93 88888.00 2012-08-19 17:30:03.625 232 12774.77 24.10 54821.90 88888.00 2012-08-19 17:30:03.750 232 12774.65 24.05 54821.88 88888.00 2012-08-19 17:30:03.875 232 12774.52 24.05 54821.90 88888.00 2012-08-19 17:30:04.000 232 12774.48 24.10 54821.93 88888.00 2012-08-19 17:30:04.125 232 12774.50 24.12 54821.93 88888.00 2012-08-19 17:30:04.250 232 12774.45 24.10 54821.93 88888.00 2012-08-19 17:30:04.375 232 12774.42 24.12 54821.93 88888.00 2012-08-19 17:30:04.500 232 12774.35 24.10 54821.93 88888.00 2012-08-19 17:30:04.625 232 12774.33 24.15 54821.93 88888.00 2012-08-19 17:30:04.750 232 12774.30 24.20 54821.93 88888.00 2012-08-19 17:30:04.875 232 12774.25 24.20 54821.90 88888.00 2012-08-19 17:30:05.000 232 12774.12 24.20 54821.90 88888.00 2012-08-19 17:30:05.125 232 12774.05 24.15 54821.93 88888.00 2012-08-19 17:30:05.250 232 12774.08 24.23 54821.93 88888.00 2012-08-19 17:30:05.375 232 12774.10 24.25 54821.95 88888.00 2012-08-19 17:30:05.500 232 12774.02 24.30 54821.95 88888.00 2012-08-19 17:30:05.625 232 12773.95 24.35 54821.93 88888.00 2012-08-19 17:30:05.750 232 12773.92 24.35 54821.95 88888.00 2012-08-19 17:30:05.875 232 12773.90 24.32 54821.95 88888.00 2012-08-19 17:30:06.000 232 12773.90 24.35 54821.93 88888.00 2012-08-19 17:30:06.125 232 12773.95 24.45 54821.97 88888.00 2012-08-19 17:30:06.250 232 12773.88 24.45 54821.93 88888.00 2012-08-19 17:30:06.375 232 12773.88 24.48 54821.95 88888.00 2012-08-19 17:30:06.500 232 12773.80 24.48 54821.95 88888.00 2012-08-19 17:30:06.625 232 12773.65 24.50 54821.95 88888.00 2012-08-19 17:30:06.750 232 12773.65 24.55 54821.95 88888.00 2012-08-19 17:30:06.875 232 12773.65 24.52 54821.93 88888.00 2012-08-19 17:30:07.000 232 12773.60 24.55 54821.93 88888.00 2012-08-19 17:30:07.125 232 12773.58 24.57 54821.93 88888.00 2012-08-19 17:30:07.250 232 12773.58 24.60 54821.95 88888.00 2012-08-19 17:30:07.375 232 12773.62 24.65 54821.97 88888.00 2012-08-19 17:30:07.500 232 12773.55 24.65 54821.95 88888.00 2012-08-19 17:30:07.625 232 12773.58 24.68 54821.97 88888.00 2012-08-19 17:30:07.750 232 12773.62 24.75 54822.00 88888.00 2012-08-19 17:30:07.875 232 12773.60 24.75 54822.00 88888.00 2012-08-19 17:30:08.000 232 12773.50 24.75 54821.93 88888.00 2012-08-19 17:30:08.125 232 12773.45 24.73 54821.90 88888.00 2012-08-19 17:30:08.250 232 12773.45 24.68 54821.85 88888.00 2012-08-19 17:30:08.375 232 12773.48 24.70 54821.85 88888.00 2012-08-19 17:30:08.500 232 12773.50 24.75 54821.88 88888.00 2012-08-19 17:30:08.625 232 12773.48 24.80 54821.88 88888.00 2012-08-19 17:30:08.750 232 12773.42 24.82 54821.93 88888.00 2012-08-19 17:30:08.875 232 12773.40 24.85 54821.93 88888.00 2012-08-19 17:30:09.000 232 12773.33 24.82 54821.85 88888.00 2012-08-19 17:30:09.125 232 12773.33 24.85 54821.88 88888.00 2012-08-19 17:30:09.250 232 12773.33 24.88 54821.90 88888.00 2012-08-19 17:30:09.375 232 12773.25 24.88 54821.85 88888.00 2012-08-19 17:30:09.500 232 12773.20 24.90 54821.85 88888.00 2012-08-19 17:30:09.625 232 12773.17 24.98 54821.85 88888.00 2012-08-19 17:30:09.750 232 12773.17 25.02 54821.85 88888.00 2012-08-19 17:30:09.875 232 12773.12 25.02 54821.82 88888.00 2012-08-19 17:30:10.000 232 12773.10 25.05 54821.80 88888.00 2012-08-19 17:30:10.125 232 12773.10 25.10 54821.80 88888.00 2012-08-19 17:30:10.250 232 12773.10 25.12 54821.80 88888.00 2012-08-19 17:30:10.375 232 12773.17 25.15 54821.80 88888.00 2012-08-19 17:30:10.500 232 12773.17 25.18 54821.80 88888.00 2012-08-19 17:30:10.625 232 12773.20 25.20 54821.78 88888.00 2012-08-19 17:30:10.750 232 12773.17 25.25 54821.80 88888.00 2012-08-19 17:30:10.875 232 12773.15 25.27 54821.80 88888.00 2012-08-19 17:30:11.000 232 12773.12 25.30 54821.75 88888.00 2012-08-19 17:30:11.125 232 12773.12 25.30 54821.72 88888.00 2012-08-19 17:30:11.250 232 12773.08 25.32 54821.75 88888.00 2012-08-19 17:30:11.375 232 12773.08 25.35 54821.75 88888.00 2012-08-19 17:30:11.500 232 12773.00 25.32 54821.75 88888.00 2012-08-19 17:30:11.625 232 12773.05 25.35 54821.78 88888.00 2012-08-19 17:30:11.750 232 12773.10 25.43 54821.80 88888.00 2012-08-19 17:30:11.875 232 12773.10 25.40 54821.78 88888.00 2012-08-19 17:30:12.000 232 12773.12 25.38 54821.72 88888.00 2012-08-19 17:30:12.125 232 12773.08 25.40 54821.75 88888.00 2012-08-19 17:30:12.250 232 12773.00 25.45 54821.75 88888.00 2012-08-19 17:30:12.375 232 12773.00 25.45 54821.75 88888.00 2012-08-19 17:30:12.500 232 12773.05 25.45 54821.75 88888.00 2012-08-19 17:30:12.625 232 12773.05 25.43 54821.72 88888.00 2012-08-19 17:30:12.750 232 12773.08 25.45 54821.72 88888.00 2012-08-19 17:30:12.875 232 12773.10 25.45 54821.70 88888.00 2012-08-19 17:30:13.000 232 12773.10 25.45 54821.68 88888.00 2012-08-19 17:30:13.125 232 12773.05 25.40 54821.68 88888.00 2012-08-19 17:30:13.250 232 12772.98 25.38 54821.70 88888.00 2012-08-19 17:30:13.375 232 12773.02 25.40 54821.68 88888.00 2012-08-19 17:30:13.500 232 12773.08 25.38 54821.68 88888.00 2012-08-19 17:30:13.625 232 12773.05 25.32 54821.65 88888.00 2012-08-19 17:30:13.750 232 12773.00 25.30 54821.65 88888.00 2012-08-19 17:30:13.875 232 12772.92 25.30 54821.62 88888.00 2012-08-19 17:30:14.000 232 12772.88 25.25 54821.62 88888.00 2012-08-19 17:30:14.125 232 12772.85 25.25 54821.65 88888.00 2012-08-19 17:30:14.250 232 12772.85 25.23 54821.68 88888.00 2012-08-19 17:30:14.375 232 12772.85 25.23 54821.68 88888.00 2012-08-19 17:30:14.500 232 12772.88 25.23 54821.65 88888.00 2012-08-19 17:30:14.625 232 12772.88 25.20 54821.65 88888.00 2012-08-19 17:30:14.750 232 12772.88 25.20 54821.65 88888.00 2012-08-19 17:30:14.875 232 12772.85 25.18 54821.62 88888.00 2012-08-19 17:30:15.000 232 12772.83 25.12 54821.60 88888.00 2012-08-19 17:30:15.125 232 12772.75 25.10 54821.62 88888.00 2012-08-19 17:30:15.250 232 12772.65 25.07 54821.62 88888.00 2012-08-19 17:30:15.375 232 12772.67 25.10 54821.62 88888.00 2012-08-19 17:30:15.500 232 12772.67 25.10 54821.62 88888.00 2012-08-19 17:30:15.625 232 12772.65 25.10 54821.62 88888.00 2012-08-19 17:30:15.750 232 12772.65 25.07 54821.60 88888.00 2012-08-19 17:30:15.875 232 12772.67 25.07 54821.60 88888.00 2012-08-19 17:30:16.000 232 12772.73 25.10 54821.60 88888.00 2012-08-19 17:30:16.125 232 12772.77 25.10 54821.57 88888.00 2012-08-19 17:30:16.250 232 12772.70 25.07 54821.60 88888.00 2012-08-19 17:30:16.375 232 12772.65 25.02 54821.57 88888.00 2012-08-19 17:30:16.500 232 12772.67 25.07 54821.62 88888.00 2012-08-19 17:30:16.625 232 12772.77 25.10 54821.60 88888.00 2012-08-19 17:30:16.750 232 12772.77 25.12 54821.60 88888.00 2012-08-19 17:30:16.875 232 12772.75 25.10 54821.55 88888.00 2012-08-19 17:30:17.000 232 12772.70 25.12 54821.55 88888.00 2012-08-19 17:30:17.125 232 12772.65 25.18 54821.60 88888.00 2012-08-19 17:30:17.250 232 12772.65 25.18 54821.57 88888.00 2012-08-19 17:30:17.375 232 12772.67 25.12 54821.55 88888.00 2012-08-19 17:30:17.500 232 12772.70 25.12 54821.55 88888.00 2012-08-19 17:30:17.625 232 12772.65 25.18 54821.55 88888.00 2012-08-19 17:30:17.750 232 12772.67 25.20 54821.57 88888.00 2012-08-19 17:30:17.875 232 12772.70 25.20 54821.55 88888.00 2012-08-19 17:30:18.000 232 12772.70 25.15 54821.53 88888.00 2012-08-19 17:30:18.125 232 12772.73 25.20 54821.53 88888.00 2012-08-19 17:30:18.250 232 12772.70 25.25 54821.53 88888.00 2012-08-19 17:30:18.375 232 12772.80 25.30 54821.53 88888.00 2012-08-19 17:30:18.500 232 12772.85 25.32 54821.50 88888.00 2012-08-19 17:30:18.625 232 12772.85 25.38 54821.50 88888.00 2012-08-19 17:30:18.750 232 12772.83 25.35 54821.47 88888.00 2012-08-19 17:30:18.875 232 12772.85 25.32 54821.43 88888.00 2012-08-19 17:30:19.000 232 12772.88 25.32 54821.43 88888.00 2012-08-19 17:30:19.125 232 12772.85 25.38 54821.43 88888.00 2012-08-19 17:30:19.250 232 12772.77 25.40 54821.43 88888.00 2012-08-19 17:30:19.375 232 12772.75 25.43 54821.43 88888.00 2012-08-19 17:30:19.500 232 12772.73 25.48 54821.43 88888.00 2012-08-19 17:30:19.625 232 12772.73 25.52 54821.45 88888.00 2012-08-19 17:30:19.750 232 12772.67 25.57 54821.45 88888.00 2012-08-19 17:30:19.875 232 12772.67 25.57 54821.47 88888.00 2012-08-19 17:30:20.000 232 12772.62 25.62 54821.47 88888.00 2012-08-19 17:30:20.125 232 12772.55 25.62 54821.47 88888.00 2012-08-19 17:30:20.250 232 12772.58 25.65 54821.45 88888.00 2012-08-19 17:30:20.375 232 12772.62 25.68 54821.40 88888.00 2012-08-19 17:30:20.500 232 12772.58 25.70 54821.40 88888.00 2012-08-19 17:30:20.625 232 12772.55 25.73 54821.38 88888.00 2012-08-19 17:30:20.750 232 12772.62 25.77 54821.40 88888.00 2012-08-19 17:30:20.875 232 12772.67 25.85 54821.40 88888.00 2012-08-19 17:30:21.000 232 12772.67 25.85 54821.35 88888.00 2012-08-19 17:30:21.125 232 12772.65 25.82 54821.35 88888.00 2012-08-19 17:30:21.250 232 12772.60 25.90 54821.40 88888.00 2012-08-19 17:30:21.375 232 12772.62 25.93 54821.35 88888.00 2012-08-19 17:30:21.500 232 12772.60 25.95 54821.35 88888.00 2012-08-19 17:30:21.625 232 12772.58 26.00 54821.35 88888.00 2012-08-19 17:30:21.750 232 12772.60 26.02 54821.38 88888.00 2012-08-19 17:30:21.875 232 12772.60 26.07 54821.35 88888.00 2012-08-19 17:30:22.000 232 12772.58 26.10 54821.30 88888.00 2012-08-19 17:30:22.125 232 12772.55 26.10 54821.28 88888.00 2012-08-19 17:30:22.250 232 12772.55 26.12 54821.28 88888.00 2012-08-19 17:30:22.375 232 12772.55 26.12 54821.25 88888.00 2012-08-19 17:30:22.500 232 12772.55 26.18 54821.25 88888.00 2012-08-19 17:30:22.625 232 12772.60 26.27 54821.30 88888.00 2012-08-19 17:30:22.750 232 12772.62 26.27 54821.28 88888.00 2012-08-19 17:30:22.875 232 12772.65 26.27 54821.25 88888.00 2012-08-19 17:30:23.000 232 12772.62 26.32 54821.25 88888.00 2012-08-19 17:30:23.125 232 12772.55 26.38 54821.22 88888.00 2012-08-19 17:30:23.250 232 12772.50 26.40 54821.25 88888.00 2012-08-19 17:30:23.375 232 12772.58 26.48 54821.22 88888.00 2012-08-19 17:30:23.500 232 12772.60 26.50 54821.22 88888.00 2012-08-19 17:30:23.625 232 12772.60 26.52 54821.20 88888.00 2012-08-19 17:30:23.750 232 12772.60 26.55 54821.20 88888.00 2012-08-19 17:30:23.875 232 12772.58 26.60 54821.20 88888.00 2012-08-19 17:30:24.000 232 12772.58 26.62 54821.18 88888.00 2012-08-19 17:30:24.125 232 12772.58 26.65 54821.20 88888.00 2012-08-19 17:30:24.250 232 12772.55 26.73 54821.15 88888.00 2012-08-19 17:30:24.375 232 12772.52 26.73 54821.12 88888.00 2012-08-19 17:30:24.500 232 12772.50 26.75 54821.07 88888.00 2012-08-19 17:30:24.625 232 12772.52 26.80 54821.10 88888.00 2012-08-19 17:30:24.750 232 12772.58 26.82 54821.10 88888.00 2012-08-19 17:30:24.875 232 12772.65 26.88 54821.12 88888.00 2012-08-19 17:30:25.000 232 12772.65 26.93 54821.12 88888.00 2012-08-19 17:30:25.125 232 12772.58 26.95 54821.10 88888.00 2012-08-19 17:30:25.250 232 12772.52 27.00 54821.10 88888.00 2012-08-19 17:30:25.375 232 12772.60 27.05 54821.07 88888.00 2012-08-19 17:30:25.500 232 12772.65 27.10 54821.07 88888.00 2012-08-19 17:30:25.625 232 12772.65 27.07 54821.05 88888.00 2012-08-19 17:30:25.750 232 12772.62 27.12 54821.03 88888.00 2012-08-19 17:30:25.875 232 12772.60 27.15 54821.05 88888.00 2012-08-19 17:30:26.000 232 12772.62 27.18 54821.03 88888.00 2012-08-19 17:30:26.125 232 12772.75 27.20 54821.03 88888.00 2012-08-19 17:30:26.250 232 12772.73 27.20 54821.05 88888.00 2012-08-19 17:30:26.375 232 12772.73 27.25 54821.00 88888.00 2012-08-19 17:30:26.500 232 12772.70 27.25 54821.00 88888.00 2012-08-19 17:30:26.625 232 12772.65 27.27 54821.00 88888.00 2012-08-19 17:30:26.750 232 12772.60 27.32 54820.97 88888.00 2012-08-19 17:30:26.875 232 12772.58 27.38 54820.95 88888.00 2012-08-19 17:30:27.000 232 12772.67 27.43 54820.93 88888.00 2012-08-19 17:30:27.125 232 12772.77 27.45 54820.95 88888.00 2012-08-19 17:30:27.250 232 12772.73 27.40 54820.95 88888.00 2012-08-19 17:30:27.375 232 12772.65 27.43 54820.95 88888.00 2012-08-19 17:30:27.500 232 12772.58 27.45 54820.93 88888.00 2012-08-19 17:30:27.625 232 12772.60 27.48 54820.90 88888.00 2012-08-19 17:30:27.750 232 12772.60 27.48 54820.88 88888.00 2012-08-19 17:30:27.875 232 12772.62 27.52 54820.90 88888.00 2012-08-19 17:30:28.000 232 12772.62 27.60 54820.90 88888.00 2012-08-19 17:30:28.125 232 12772.70 27.60 54820.90 88888.00 2012-08-19 17:30:28.250 232 12772.70 27.60 54820.90 88888.00 2012-08-19 17:30:28.375 232 12772.70 27.60 54820.85 88888.00 2012-08-19 17:30:28.500 232 12772.73 27.60 54820.88 88888.00 2012-08-19 17:30:28.625 232 12772.77 27.62 54820.90 88888.00 2012-08-19 17:30:28.750 232 12772.80 27.68 54820.93 88888.00 2012-08-19 17:30:28.875 232 12772.85 27.62 54820.90 88888.00 2012-08-19 17:30:29.000 232 12772.88 27.57 54820.85 88888.00 2012-08-19 17:30:29.125 232 12772.85 27.57 54820.85 88888.00 2012-08-19 17:30:29.250 232 12772.83 27.57 54820.85 88888.00 2012-08-19 17:30:29.375 232 12772.80 27.60 54820.85 88888.00 2012-08-19 17:30:29.500 232 12772.73 27.60 54820.85 88888.00 2012-08-19 17:30:29.625 232 12772.80 27.57 54820.82 88888.00 2012-08-19 17:30:29.750 232 12772.85 27.57 54820.80 88888.00 2012-08-19 17:30:29.875 232 12772.80 27.60 54820.80 88888.00 2012-08-19 17:30:30.000 232 12772.77 27.62 54820.80 88888.00 2012-08-19 17:30:30.125 232 12772.83 27.57 54820.80 88888.00 2012-08-19 17:30:30.250 232 12772.80 27.52 54820.78 88888.00 2012-08-19 17:30:30.375 232 12772.77 27.52 54820.78 88888.00 2012-08-19 17:30:30.500 232 12772.73 27.48 54820.75 88888.00 2012-08-19 17:30:30.625 232 12772.73 27.50 54820.75 88888.00 2012-08-19 17:30:30.750 232 12772.75 27.50 54820.75 88888.00 2012-08-19 17:30:30.875 232 12772.75 27.50 54820.75 88888.00 2012-08-19 17:30:31.000 232 12772.70 27.48 54820.75 88888.00 2012-08-19 17:30:31.125 232 12772.67 27.43 54820.75 88888.00 2012-08-19 17:30:31.250 232 12772.70 27.45 54820.72 88888.00 2012-08-19 17:30:31.375 232 12772.75 27.45 54820.70 88888.00 2012-08-19 17:30:31.500 232 12772.73 27.40 54820.70 88888.00 2012-08-19 17:30:31.625 232 12772.65 27.38 54820.70 88888.00 2012-08-19 17:30:31.750 232 12772.60 27.40 54820.70 88888.00 2012-08-19 17:30:31.875 232 12772.67 27.40 54820.70 88888.00 2012-08-19 17:30:32.000 232 12772.70 27.35 54820.70 88888.00 2012-08-19 17:30:32.125 232 12772.75 27.35 54820.70 88888.00 2012-08-19 17:30:32.250 232 12772.80 27.35 54820.68 88888.00 2012-08-19 17:30:32.375 232 12772.75 27.32 54820.68 88888.00 2012-08-19 17:30:32.500 232 12772.67 27.27 54820.68 88888.00 2012-08-19 17:30:32.625 232 12772.62 27.27 54820.65 88888.00 2012-08-19 17:30:32.750 232 12772.65 27.27 54820.68 88888.00 2012-08-19 17:30:32.875 232 12772.67 27.27 54820.72 88888.00 2012-08-19 17:30:33.000 232 12772.70 27.25 54820.65 88888.00 2012-08-19 17:30:33.125 232 12772.73 27.25 54820.65 88888.00 2012-08-19 17:30:33.250 232 12772.70 27.20 54820.62 88888.00 2012-08-19 17:30:33.375 232 12772.70 27.20 54820.65 88888.00 2012-08-19 17:30:33.500 232 12772.70 27.25 54820.65 88888.00 2012-08-19 17:30:33.625 232 12772.73 27.20 54820.60 88888.00 2012-08-19 17:30:33.750 232 12772.73 27.20 54820.65 88888.00 2012-08-19 17:30:33.875 232 12772.77 27.20 54820.62 88888.00 2012-08-19 17:30:34.000 232 12772.85 27.18 54820.60 88888.00 2012-08-19 17:30:34.125 232 12772.88 27.18 54820.62 88888.00 2012-08-19 17:30:34.250 232 12772.80 27.12 54820.60 88888.00 2012-08-19 17:30:34.375 232 12772.77 27.15 54820.57 88888.00 2012-08-19 17:30:34.500 232 12772.80 27.10 54820.57 88888.00 2012-08-19 17:30:34.625 232 12772.77 27.07 54820.60 88888.00 2012-08-19 17:30:34.750 232 12772.75 27.07 54820.60 88888.00 2012-08-19 17:30:34.875 232 12772.75 27.07 54820.57 88888.00 2012-08-19 17:30:35.000 232 12772.75 27.05 54820.57 88888.00 2012-08-19 17:30:35.125 232 12772.73 27.05 54820.62 88888.00 2012-08-19 17:30:35.250 232 12772.77 27.02 54820.62 88888.00 2012-08-19 17:30:35.375 232 12772.75 27.02 54820.62 88888.00 2012-08-19 17:30:35.500 232 12772.73 27.00 54820.60 88888.00 2012-08-19 17:30:35.625 232 12772.73 27.00 54820.60 88888.00 2012-08-19 17:30:35.750 232 12772.80 27.02 54820.62 88888.00 2012-08-19 17:30:35.875 232 12772.80 27.02 54820.62 88888.00 2012-08-19 17:30:36.000 232 12772.83 26.98 54820.62 88888.00 2012-08-19 17:30:36.125 232 12772.85 26.95 54820.57 88888.00 2012-08-19 17:30:36.250 232 12772.80 26.93 54820.57 88888.00 2012-08-19 17:30:36.375 232 12772.77 26.98 54820.57 88888.00 2012-08-19 17:30:36.500 232 12772.88 27.00 54820.60 88888.00 2012-08-19 17:30:36.625 232 12772.90 26.98 54820.60 88888.00 2012-08-19 17:30:36.750 232 12772.83 26.93 54820.60 88888.00 2012-08-19 17:30:36.875 232 12772.77 26.93 54820.60 88888.00 2012-08-19 17:30:37.000 232 12772.80 27.00 54820.57 88888.00 2012-08-19 17:30:37.125 232 12772.80 27.00 54820.60 88888.00 2012-08-19 17:30:37.250 232 12772.77 26.98 54820.60 88888.00 2012-08-19 17:30:37.375 232 12772.77 27.00 54820.62 88888.00 2012-08-19 17:30:37.500 232 12772.70 26.98 54820.57 88888.00 2012-08-19 17:30:37.625 232 12772.70 26.95 54820.57 88888.00 2012-08-19 17:30:37.750 232 12772.67 26.98 54820.57 88888.00 2012-08-19 17:30:37.875 232 12772.73 27.02 54820.57 88888.00 2012-08-19 17:30:38.000 232 12772.83 27.07 54820.57 88888.00 2012-08-19 17:30:38.125 232 12772.80 27.10 54820.57 88888.00 2012-08-19 17:30:38.250 232 12772.75 27.12 54820.60 88888.00 2012-08-19 17:30:38.375 232 12772.77 27.15 54820.65 88888.00 2012-08-19 17:30:38.500 232 12772.73 27.18 54820.62 88888.00 2012-08-19 17:30:38.625 232 12772.70 27.15 54820.62 88888.00 2012-08-19 17:30:38.750 232 12772.67 27.15 54820.62 88888.00 2012-08-19 17:30:38.875 232 12772.65 27.20 54820.62 88888.00 2012-08-19 17:30:39.000 232 12772.62 27.20 54820.62 88888.00 2012-08-19 17:30:39.125 232 12772.62 27.25 54820.65 88888.00 2012-08-19 17:30:39.250 232 12772.60 27.23 54820.60 88888.00 2012-08-19 17:30:39.375 232 12772.62 27.18 54820.60 88888.00 2012-08-19 17:30:39.500 232 12772.55 27.18 54820.55 88888.00 2012-08-19 17:30:39.625 232 12772.52 27.20 54820.60 88888.00 2012-08-19 17:30:39.750 232 12772.55 27.23 54820.57 88888.00 2012-08-19 17:30:39.875 232 12772.55 27.25 54820.57 88888.00 2012-08-19 17:30:40.000 232 12772.50 27.25 54820.55 88888.00 2012-08-19 17:30:40.125 232 12772.45 27.25 54820.57 88888.00 2012-08-19 17:30:40.250 232 12772.45 27.30 54820.60 88888.00 2012-08-19 17:30:40.375 232 12772.42 27.30 54820.57 88888.00 2012-08-19 17:30:40.500 232 12772.40 27.27 54820.55 88888.00 2012-08-19 17:30:40.625 232 12772.48 27.30 54820.55 88888.00 2012-08-19 17:30:40.750 232 12772.48 27.35 54820.57 88888.00 2012-08-19 17:30:40.875 232 12772.48 27.35 54820.57 88888.00 2012-08-19 17:30:41.000 232 12772.42 27.32 54820.53 88888.00 2012-08-19 17:30:41.125 232 12772.38 27.32 54820.57 88888.00 2012-08-19 17:30:41.250 232 12772.23 27.35 54820.57 88888.00 2012-08-19 17:30:41.375 232 12772.20 27.43 54820.57 88888.00 2012-08-19 17:30:41.500 232 12772.23 27.48 54820.60 88888.00 2012-08-19 17:30:41.625 232 12772.25 27.50 54820.60 88888.00 2012-08-19 17:30:41.750 232 12772.17 27.50 54820.57 88888.00 2012-08-19 17:30:41.875 232 12772.12 27.52 54820.55 88888.00 2012-08-19 17:30:42.000 232 12772.10 27.52 54820.53 88888.00 2012-08-19 17:30:42.125 232 12772.10 27.50 54820.55 88888.00 2012-08-19 17:30:42.250 232 12772.08 27.55 54820.55 88888.00 2012-08-19 17:30:42.375 232 12772.10 27.60 54820.55 88888.00 2012-08-19 17:30:42.500 232 12772.08 27.62 54820.55 88888.00 2012-08-19 17:30:42.625 232 12772.12 27.62 54820.53 88888.00 2012-08-19 17:30:42.750 232 12772.17 27.68 54820.55 88888.00 2012-08-19 17:30:42.875 232 12772.12 27.75 54820.55 88888.00 2012-08-19 17:30:43.000 232 12772.02 27.75 54820.53 88888.00 2012-08-19 17:30:43.125 232 12772.02 27.77 54820.55 88888.00 2012-08-19 17:30:43.250 232 12772.02 27.80 54820.55 88888.00 2012-08-19 17:30:43.375 232 12772.00 27.82 54820.55 88888.00 2012-08-19 17:30:43.500 232 12772.05 27.82 54820.55 88888.00 2012-08-19 17:30:43.625 232 12772.02 27.85 54820.53 88888.00 2012-08-19 17:30:43.750 232 12771.98 27.85 54820.55 88888.00 2012-08-19 17:30:43.875 232 12771.98 27.88 54820.55 88888.00 2012-08-19 17:30:44.000 232 12771.95 27.88 54820.55 88888.00 2012-08-19 17:30:44.125 232 12771.95 27.88 54820.55 88888.00 2012-08-19 17:30:44.250 232 12771.90 27.90 54820.55 88888.00 2012-08-19 17:30:44.375 232 12771.88 27.90 54820.50 88888.00 2012-08-19 17:30:44.500 232 12771.90 27.88 54820.47 88888.00 2012-08-19 17:30:44.625 232 12771.92 27.93 54820.53 88888.00 2012-08-19 17:30:44.750 232 12771.90 27.93 54820.50 88888.00 2012-08-19 17:30:44.875 232 12771.85 27.90 54820.50 88888.00 2012-08-19 17:30:45.000 232 12771.85 27.90 54820.50 88888.00 2012-08-19 17:30:45.125 232 12771.88 27.85 54820.50 88888.00 2012-08-19 17:30:45.250 232 12771.80 27.82 54820.53 88888.00 2012-08-19 17:30:45.375 232 12771.80 27.88 54820.55 88888.00 2012-08-19 17:30:45.500 232 12771.83 27.85 54820.57 88888.00 2012-08-19 17:30:45.625 232 12771.83 27.82 54820.57 88888.00 2012-08-19 17:30:45.750 232 12771.85 27.80 54820.53 88888.00 2012-08-19 17:30:45.875 232 12771.83 27.80 54820.53 88888.00 2012-08-19 17:30:46.000 232 12771.77 27.80 54820.50 88888.00 2012-08-19 17:30:46.125 232 12771.80 27.80 54820.53 88888.00 2012-08-19 17:30:46.250 232 12771.85 27.82 54820.57 88888.00 2012-08-19 17:30:46.375 232 12771.80 27.82 54820.57 88888.00 2012-08-19 17:30:46.500 232 12771.80 27.80 54820.55 88888.00 2012-08-19 17:30:46.625 232 12771.80 27.73 54820.53 88888.00 2012-08-19 17:30:46.750 232 12771.80 27.73 54820.50 88888.00 2012-08-19 17:30:46.875 232 12771.75 27.70 54820.53 88888.00 2012-08-19 17:30:47.000 232 12771.70 27.70 54820.47 88888.00 2012-08-19 17:30:47.125 232 12771.67 27.70 54820.47 88888.00 2012-08-19 17:30:47.250 232 12771.65 27.68 54820.50 88888.00 2012-08-19 17:30:47.375 232 12771.70 27.65 54820.47 88888.00 2012-08-19 17:30:47.500 232 12771.77 27.65 54820.50 88888.00 2012-08-19 17:30:47.625 232 12771.83 27.62 54820.47 88888.00 2012-08-19 17:30:47.750 232 12771.85 27.68 54820.47 88888.00 2012-08-19 17:30:47.875 232 12771.80 27.65 54820.50 88888.00 2012-08-19 17:30:48.000 232 12771.83 27.65 54820.47 88888.00 2012-08-19 17:30:48.125 232 12771.85 27.65 54820.50 88888.00 2012-08-19 17:30:48.250 232 12771.83 27.60 54820.53 88888.00 2012-08-19 17:30:48.375 232 12771.83 27.62 54820.53 88888.00 2012-08-19 17:30:48.500 232 12771.85 27.60 54820.53 88888.00 2012-08-19 17:30:48.625 232 12771.90 27.57 54820.47 88888.00 2012-08-19 17:30:48.750 232 12771.95 27.52 54820.47 88888.00 2012-08-19 17:30:48.875 232 12771.95 27.52 54820.50 88888.00 2012-08-19 17:30:49.000 232 12771.90 27.48 54820.45 88888.00 2012-08-19 17:30:49.125 232 12771.88 27.50 54820.50 88888.00 2012-08-19 17:30:49.250 232 12771.95 27.52 54820.53 88888.00 2012-08-19 17:30:49.375 232 12772.02 27.55 54820.50 88888.00 2012-08-19 17:30:49.500 232 12772.10 27.52 54820.47 88888.00 2012-08-19 17:30:49.625 232 12772.10 27.45 54820.43 88888.00 2012-08-19 17:30:49.750 232 12772.10 27.45 54820.45 88888.00 2012-08-19 17:30:49.875 232 12772.10 27.50 54820.47 88888.00 2012-08-19 17:30:50.000 232 12772.15 27.48 54820.47 88888.00 2012-08-19 17:30:50.125 232 12772.17 27.45 54820.47 88888.00 2012-08-19 17:30:50.250 232 12772.20 27.40 54820.45 88888.00 2012-08-19 17:30:50.375 232 12772.30 27.43 54820.45 88888.00 2012-08-19 17:30:50.500 232 12772.35 27.43 54820.43 88888.00 2012-08-19 17:30:50.625 232 12772.35 27.38 54820.40 88888.00 2012-08-19 17:30:50.750 232 12772.30 27.38 54820.38 88888.00 2012-08-19 17:30:50.875 232 12772.27 27.32 54820.38 88888.00 2012-08-19 17:30:51.000 232 12772.30 27.27 54820.32 88888.00 2012-08-19 17:30:51.125 232 12772.40 27.35 54820.35 88888.00 2012-08-19 17:30:51.250 232 12772.42 27.35 54820.40 88888.00 2012-08-19 17:30:51.375 232 12772.45 27.35 54820.40 88888.00 2012-08-19 17:30:51.500 232 12772.38 27.35 54820.38 88888.00 2012-08-19 17:30:51.625 232 12772.35 27.35 54820.40 88888.00 2012-08-19 17:30:51.750 232 12772.35 27.35 54820.38 88888.00 2012-08-19 17:30:51.875 232 12772.38 27.38 54820.43 88888.00 2012-08-19 17:30:52.000 232 12772.48 27.40 54820.38 88888.00 2012-08-19 17:30:52.125 232 12772.48 27.43 54820.40 88888.00 2012-08-19 17:30:52.250 232 12772.38 27.40 54820.38 88888.00 2012-08-19 17:30:52.375 232 12772.33 27.38 54820.35 88888.00 2012-08-19 17:30:52.500 232 12772.38 27.38 54820.38 88888.00 2012-08-19 17:30:52.625 232 12772.42 27.43 54820.38 88888.00 2012-08-19 17:30:52.750 232 12772.45 27.43 54820.38 88888.00 2012-08-19 17:30:52.875 232 12772.42 27.40 54820.32 88888.00 2012-08-19 17:30:53.000 232 12772.42 27.40 54820.32 88888.00 2012-08-19 17:30:53.125 232 12772.48 27.48 54820.32 88888.00 2012-08-19 17:30:53.250 232 12772.48 27.50 54820.30 88888.00 2012-08-19 17:30:53.375 232 12772.45 27.50 54820.32 88888.00 2012-08-19 17:30:53.500 232 12772.45 27.55 54820.38 88888.00 2012-08-19 17:30:53.625 232 12772.48 27.57 54820.38 88888.00 2012-08-19 17:30:53.750 232 12772.42 27.60 54820.38 88888.00 2012-08-19 17:30:53.875 232 12772.38 27.60 54820.40 88888.00 2012-08-19 17:30:54.000 232 12772.35 27.62 54820.40 88888.00 2012-08-19 17:30:54.125 232 12772.27 27.60 54820.35 88888.00 2012-08-19 17:30:54.250 232 12772.27 27.60 54820.32 88888.00 2012-08-19 17:30:54.375 232 12772.33 27.62 54820.30 88888.00 2012-08-19 17:30:54.500 232 12772.42 27.70 54820.32 88888.00 2012-08-19 17:30:54.625 232 12772.35 27.73 54820.32 88888.00 2012-08-19 17:30:54.750 232 12772.23 27.73 54820.30 88888.00 2012-08-19 17:30:54.875 232 12772.20 27.73 54820.28 88888.00 2012-08-19 17:30:55.000 232 12772.27 27.75 54820.28 88888.00 2012-08-19 17:30:55.125 232 12772.35 27.80 54820.32 88888.00 2012-08-19 17:30:55.250 232 12772.30 27.80 54820.32 88888.00 2012-08-19 17:30:55.375 232 12772.25 27.88 54820.35 88888.00 2012-08-19 17:30:55.500 232 12772.25 27.88 54820.32 88888.00 2012-08-19 17:30:55.625 232 12772.25 27.88 54820.30 88888.00 2012-08-19 17:30:55.750 232 12772.23 27.93 54820.30 88888.00 2012-08-19 17:30:55.875 232 12772.20 27.95 54820.32 88888.00 2012-08-19 17:30:56.000 232 12772.17 27.95 54820.28 88888.00 2012-08-19 17:30:56.125 232 12772.17 27.98 54820.30 88888.00 2012-08-19 17:30:56.250 232 12772.15 28.02 54820.32 88888.00 2012-08-19 17:30:56.375 232 12772.15 28.05 54820.30 88888.00 2012-08-19 17:30:56.500 232 12772.15 28.05 54820.30 88888.00 2012-08-19 17:30:56.625 232 12772.12 28.10 54820.35 88888.00 2012-08-19 17:30:56.750 232 12772.12 28.15 54820.35 88888.00 2012-08-19 17:30:56.875 232 12772.05 28.20 54820.32 88888.00 2012-08-19 17:30:57.000 232 12771.98 28.15 54820.30 88888.00 2012-08-19 17:30:57.125 232 12771.98 28.18 54820.28 88888.00 2012-08-19 17:30:57.250 232 12772.00 28.30 54820.32 88888.00 2012-08-19 17:30:57.375 232 12771.98 28.35 54820.30 88888.00 2012-08-19 17:30:57.500 232 12772.00 28.35 54820.30 88888.00 2012-08-19 17:30:57.625 232 12771.98 28.38 54820.32 88888.00 2012-08-19 17:30:57.750 232 12771.88 28.38 54820.30 88888.00 2012-08-19 17:30:57.875 232 12771.80 28.38 54820.25 88888.00 2012-08-19 17:30:58.000 232 12771.77 28.43 54820.25 88888.00 2012-08-19 17:30:58.125 232 12771.75 28.48 54820.28 88888.00 2012-08-19 17:30:58.250 232 12771.75 28.57 54820.35 88888.00 2012-08-19 17:30:58.375 232 12771.70 28.60 54820.32 88888.00 2012-08-19 17:30:58.500 232 12771.62 28.65 54820.32 88888.00 2012-08-19 17:30:58.625 232 12771.58 28.68 54820.30 88888.00 2012-08-19 17:30:58.750 232 12771.48 28.73 54820.38 88888.00 2012-08-19 17:30:58.875 232 12771.45 28.75 54820.38 88888.00 2012-08-19 17:30:59.000 232 12771.48 28.77 54820.38 88888.00 2012-08-19 17:30:59.125 232 12771.42 28.85 54820.40 88888.00 2012-08-19 17:30:59.250 232 12771.33 28.85 54820.38 88888.00 2012-08-19 17:30:59.375 232 12771.35 28.88 54820.38 88888.00 2012-08-19 17:30:59.500 232 12771.35 28.90 54820.40 88888.00 2012-08-19 17:30:59.625 232 12771.30 28.88 54820.35 88888.00 2012-08-19 17:30:59.750 232 12771.23 28.88 54820.35 88888.00 2012-08-19 17:30:59.875 232 12771.12 28.90 54820.32 88888.00 2012-08-19 17:31:00.000 232 12771.08 28.98 54820.32 88888.00 2012-08-19 17:31:00.125 232 12770.98 29.02 54820.35 88888.00 2012-08-19 17:31:00.250 232 12770.95 29.10 54820.40 88888.00 2012-08-19 17:31:00.375 232 12770.85 29.15 54820.40 88888.00 2012-08-19 17:31:00.500 232 12770.77 29.20 54820.43 88888.00 2012-08-19 17:31:00.625 232 12770.70 29.23 54820.43 88888.00 2012-08-19 17:31:00.750 232 12770.62 29.25 54820.45 88888.00 2012-08-19 17:31:00.875 232 12770.60 29.27 54820.47 88888.00 2012-08-19 17:31:01.000 232 12770.55 29.25 54820.45 88888.00 2012-08-19 17:31:01.125 232 12770.45 29.23 54820.45 88888.00 2012-08-19 17:31:01.250 232 12770.42 29.30 54820.47 88888.00 2012-08-19 17:31:01.375 232 12770.50 29.38 54820.50 88888.00 2012-08-19 17:31:01.500 232 12770.38 29.32 54820.47 88888.00 2012-08-19 17:31:01.625 232 12770.33 29.35 54820.47 88888.00 2012-08-19 17:31:01.750 232 12770.33 29.40 54820.50 88888.00 2012-08-19 17:31:01.875 232 12770.30 29.43 54820.53 88888.00 2012-08-19 17:31:02.000 232 12770.17 29.48 54820.53 88888.00 2012-08-19 17:31:02.125 232 12770.17 29.50 54820.55 88888.00 2012-08-19 17:31:02.250 232 12770.12 29.48 54820.53 88888.00 2012-08-19 17:31:02.375 232 12770.10 29.48 54820.55 88888.00 2012-08-19 17:31:02.500 232 12770.08 29.52 54820.57 88888.00 2012-08-19 17:31:02.625 232 12770.02 29.57 54820.60 88888.00 2012-08-19 17:31:02.750 232 12770.00 29.55 54820.57 88888.00 2012-08-19 17:31:02.875 232 12769.92 29.52 54820.55 88888.00 2012-08-19 17:31:03.000 232 12769.88 29.52 54820.53 88888.00 2012-08-19 17:31:03.125 232 12769.83 29.55 54820.55 88888.00 2012-08-19 17:31:03.250 232 12769.80 29.55 54820.60 88888.00 2012-08-19 17:31:03.375 232 12769.77 29.55 54820.57 88888.00 2012-08-19 17:31:03.500 232 12769.75 29.55 54820.57 88888.00 2012-08-19 17:31:03.625 232 12769.80 29.55 54820.57 88888.00 2012-08-19 17:31:03.750 232 12769.73 29.52 54820.57 88888.00 2012-08-19 17:31:03.875 232 12769.67 29.52 54820.57 88888.00 2012-08-19 17:31:04.000 232 12769.77 29.55 54820.57 88888.00 2012-08-19 17:31:04.125 232 12769.83 29.57 54820.60 88888.00 2012-08-19 17:31:04.250 232 12769.80 29.57 54820.62 88888.00 2012-08-19 17:31:04.375 232 12769.80 29.57 54820.60 88888.00 2012-08-19 17:31:04.500 232 12769.80 29.57 54820.60 88888.00 2012-08-19 17:31:04.625 232 12769.77 29.52 54820.60 88888.00 2012-08-19 17:31:04.750 232 12769.70 29.50 54820.55 88888.00 2012-08-19 17:31:04.875 232 12769.70 29.52 54820.55 88888.00 2012-08-19 17:31:05.000 232 12769.77 29.55 54820.53 88888.00 2012-08-19 17:31:05.125 232 12769.77 29.50 54820.53 88888.00 2012-08-19 17:31:05.250 232 12769.77 29.45 54820.53 88888.00 2012-08-19 17:31:05.375 232 12769.83 29.48 54820.53 88888.00 2012-08-19 17:31:05.500 232 12769.85 29.48 54820.50 88888.00 2012-08-19 17:31:05.625 232 12769.90 29.50 54820.53 88888.00 2012-08-19 17:31:05.750 232 12769.95 29.50 54820.53 88888.00 2012-08-19 17:31:05.875 232 12769.98 29.50 54820.53 88888.00 2012-08-19 17:31:06.000 232 12770.02 29.50 54820.50 88888.00 2012-08-19 17:31:06.125 232 12770.08 29.50 54820.50 88888.00 2012-08-19 17:31:06.250 232 12770.10 29.48 54820.45 88888.00 2012-08-19 17:31:06.375 232 12770.12 29.48 54820.45 88888.00 2012-08-19 17:31:06.500 232 12770.15 29.48 54820.43 88888.00 2012-08-19 17:31:06.625 232 12770.20 29.48 54820.45 88888.00 2012-08-19 17:31:06.750 232 12770.27 29.48 54820.43 88888.00 2012-08-19 17:31:06.875 232 12770.30 29.50 54820.38 88888.00 2012-08-19 17:31:07.000 232 12770.30 29.48 54820.35 88888.00 2012-08-19 17:31:07.125 232 12770.35 29.52 54820.35 88888.00 2012-08-19 17:31:07.250 232 12770.38 29.50 54820.40 88888.00 2012-08-19 17:31:07.375 232 12770.40 29.50 54820.40 88888.00 2012-08-19 17:31:07.500 232 12770.45 29.50 54820.38 88888.00 2012-08-19 17:31:07.625 232 12770.55 29.50 54820.32 88888.00 2012-08-19 17:31:07.750 232 12770.60 29.50 54820.28 88888.00 2012-08-19 17:31:07.875 232 12770.70 29.48 54820.25 88888.00 2012-08-19 17:31:08.000 232 12770.83 29.48 54820.25 88888.00 2012-08-19 17:31:08.125 232 12770.90 29.52 54820.30 88888.00 2012-08-19 17:31:08.250 232 12770.92 29.52 54820.32 88888.00 2012-08-19 17:31:08.375 232 12771.00 29.55 54820.28 88888.00 2012-08-19 17:31:08.500 232 12771.05 29.52 54820.25 88888.00 2012-08-19 17:31:08.625 232 12771.10 29.50 54820.18 88888.00 2012-08-19 17:31:08.750 232 12771.17 29.48 54820.18 88888.00 2012-08-19 17:31:08.875 232 12771.23 29.48 54820.18 88888.00 2012-08-19 17:31:09.000 232 12771.35 29.50 54820.15 88888.00 2012-08-19 17:31:09.125 232 12771.45 29.50 54820.12 88888.00 2012-08-19 17:31:09.250 232 12771.50 29.48 54820.12 88888.00 2012-08-19 17:31:09.375 232 12771.60 29.50 54820.12 88888.00 2012-08-19 17:31:09.500 232 12771.65 29.52 54820.10 88888.00 2012-08-19 17:31:09.625 232 12771.65 29.52 54820.07 88888.00 2012-08-19 17:31:09.750 232 12771.65 29.50 54820.07 88888.00 2012-08-19 17:31:09.875 232 12771.65 29.50 54820.05 88888.00 2012-08-19 17:31:10.000 232 12771.70 29.52 54820.03 88888.00 2012-08-19 17:31:10.125 232 12771.73 29.52 54820.03 88888.00 2012-08-19 17:31:10.250 232 12771.77 29.50 54820.03 88888.00 2012-08-19 17:31:10.375 232 12771.85 29.50 54820.03 88888.00 2012-08-19 17:31:10.500 232 12771.88 29.52 54820.03 88888.00 2012-08-19 17:31:10.625 232 12771.90 29.55 54820.05 88888.00 2012-08-19 17:31:10.750 232 12771.95 29.50 54820.00 88888.00 2012-08-19 17:31:10.875 232 12772.00 29.52 54819.97 88888.00 2012-08-19 17:31:11.000 232 12772.05 29.55 54819.97 88888.00 2012-08-19 17:31:11.125 232 12772.02 29.55 54819.97 88888.00 2012-08-19 17:31:11.250 232 12772.00 29.55 54819.97 88888.00 2012-08-19 17:31:11.375 232 12772.02 29.60 54820.00 88888.00 2012-08-19 17:31:11.500 232 12772.05 29.57 54819.95 88888.00 2012-08-19 17:31:11.625 232 12772.02 29.60 54819.95 88888.00 2012-08-19 17:31:11.750 232 12772.00 29.60 54819.95 88888.00 2012-08-19 17:31:11.875 232 12772.02 29.55 54819.93 88888.00 2012-08-19 17:31:12.000 232 12772.02 29.55 54819.93 88888.00 2012-08-19 17:31:12.125 232 12772.08 29.60 54819.95 88888.00 2012-08-19 17:31:12.250 232 12772.17 29.60 54819.95 88888.00 2012-08-19 17:31:12.375 232 12772.20 29.57 54819.93 88888.00 2012-08-19 17:31:12.500 232 12772.17 29.60 54819.93 88888.00 2012-08-19 17:31:12.625 232 12772.15 29.57 54819.90 88888.00 2012-08-19 17:31:12.750 232 12772.10 29.57 54819.88 88888.00 2012-08-19 17:31:12.875 232 12772.15 29.55 54819.88 88888.00 2012-08-19 17:31:13.000 232 12772.12 29.57 54819.90 88888.00 2012-08-19 17:31:13.125 232 12772.23 29.60 54819.90 88888.00 2012-08-19 17:31:13.250 232 12772.17 29.57 54819.88 88888.00 2012-08-19 17:31:13.375 232 12772.08 29.60 54819.85 88888.00 2012-08-19 17:31:13.500 232 12772.05 29.60 54819.85 88888.00 2012-08-19 17:31:13.625 232 12772.12 29.62 54819.88 88888.00 2012-08-19 17:31:13.750 232 12772.15 29.65 54819.88 88888.00 2012-08-19 17:31:13.875 232 12772.12 29.62 54819.85 88888.00 2012-08-19 17:31:14.000 232 12772.10 29.62 54819.85 88888.00 2012-08-19 17:31:14.125 232 12772.05 29.65 54819.85 88888.00 2012-08-19 17:31:14.250 232 12772.05 29.65 54819.85 88888.00 2012-08-19 17:31:14.375 232 12772.12 29.65 54819.82 88888.00 2012-08-19 17:31:14.500 232 12772.12 29.65 54819.85 88888.00 2012-08-19 17:31:14.625 232 12772.08 29.65 54819.85 88888.00 2012-08-19 17:31:14.750 232 12772.05 29.62 54819.82 88888.00 2012-08-19 17:31:14.875 232 12772.05 29.65 54819.88 88888.00 2012-08-19 17:31:15.000 232 12772.05 29.68 54819.88 88888.00 2012-08-19 17:31:15.125 232 12772.00 29.65 54819.88 88888.00 2012-08-19 17:31:15.250 232 12771.92 29.60 54819.85 88888.00 2012-08-19 17:31:15.375 232 12771.95 29.62 54819.85 88888.00 2012-08-19 17:31:15.500 232 12772.00 29.65 54819.85 88888.00 2012-08-19 17:31:15.625 232 12771.95 29.62 54819.85 88888.00 2012-08-19 17:31:15.750 232 12771.95 29.62 54819.82 88888.00 2012-08-19 17:31:15.875 232 12771.98 29.65 54819.80 88888.00 2012-08-19 17:31:16.000 232 12772.00 29.65 54819.82 88888.00 2012-08-19 17:31:16.125 232 12771.92 29.65 54819.82 88888.00 2012-08-19 17:31:16.250 232 12771.90 29.65 54819.85 88888.00 2012-08-19 17:31:16.375 232 12771.92 29.68 54819.85 88888.00 2012-08-19 17:31:16.500 232 12771.95 29.68 54819.85 88888.00 2012-08-19 17:31:16.625 232 12771.95 29.68 54819.88 88888.00 2012-08-19 17:31:16.750 232 12771.90 29.68 54819.88 88888.00 2012-08-19 17:31:16.875 232 12771.90 29.65 54819.85 88888.00 2012-08-19 17:31:17.000 232 12771.88 29.62 54819.82 88888.00 2012-08-19 17:31:17.125 232 12771.85 29.62 54819.80 88888.00 2012-08-19 17:31:17.250 232 12771.83 29.60 54819.82 88888.00 2012-08-19 17:31:17.375 232 12771.90 29.62 54819.82 88888.00 2012-08-19 17:31:17.500 232 12771.92 29.65 54819.88 88888.00 2012-08-19 17:31:17.625 232 12771.88 29.62 54819.85 88888.00 2012-08-19 17:31:17.750 232 12771.80 29.60 54819.82 88888.00 2012-08-19 17:31:17.875 232 12771.77 29.57 54819.80 88888.00 2012-08-19 17:31:18.000 232 12771.77 29.55 54819.82 88888.00 2012-08-19 17:31:18.125 232 12771.80 29.55 54819.80 88888.00 2012-08-19 17:31:18.250 232 12771.83 29.55 54819.82 88888.00 2012-08-19 17:31:18.375 232 12771.88 29.52 54819.82 88888.00 2012-08-19 17:31:18.500 232 12771.83 29.48 54819.80 88888.00 2012-08-19 17:31:18.625 232 12771.85 29.48 54819.80 88888.00 2012-08-19 17:31:18.750 232 12771.85 29.45 54819.82 88888.00 2012-08-19 17:31:18.875 232 12771.83 29.48 54819.85 88888.00 2012-08-19 17:31:19.000 232 12771.83 29.48 54819.85 88888.00 2012-08-19 17:31:19.125 232 12771.83 29.43 54819.82 88888.00 2012-08-19 17:31:19.250 232 12771.75 29.38 54819.80 88888.00 2012-08-19 17:31:19.375 232 12771.83 29.32 54819.78 88888.00 2012-08-19 17:31:19.500 232 12771.90 29.35 54819.80 88888.00 2012-08-19 17:31:19.625 232 12771.92 29.38 54819.80 88888.00 2012-08-19 17:31:19.750 232 12771.90 29.35 54819.80 88888.00 2012-08-19 17:31:19.875 232 12771.88 29.30 54819.75 88888.00 2012-08-19 17:31:20.000 232 12771.88 29.32 54819.78 88888.00 2012-08-19 17:31:20.125 232 12771.90 29.32 54819.80 88888.00 2012-08-19 17:31:20.250 232 12771.88 29.25 54819.78 88888.00 2012-08-19 17:31:20.375 232 12771.92 29.30 54819.78 88888.00 2012-08-19 17:31:20.500 232 12771.95 29.32 54819.78 88888.00 2012-08-19 17:31:20.625 232 12771.90 29.27 54819.75 88888.00 2012-08-19 17:31:20.750 232 12771.90 29.23 54819.75 88888.00 2012-08-19 17:31:20.875 232 12771.98 29.25 54819.75 88888.00 2012-08-19 17:31:21.000 232 12772.00 29.23 54819.72 88888.00 2012-08-19 17:31:21.125 232 12772.00 29.20 54819.75 88888.00 2012-08-19 17:31:21.250 232 12772.00 29.18 54819.72 88888.00 2012-08-19 17:31:21.375 232 12772.02 29.15 54819.75 88888.00 2012-08-19 17:31:21.500 232 12772.02 29.18 54819.75 88888.00 2012-08-19 17:31:21.625 232 12772.08 29.18 54819.75 88888.00 2012-08-19 17:31:21.750 232 12772.08 29.15 54819.72 88888.00 2012-08-19 17:31:21.875 232 12772.10 29.18 54819.72 88888.00 2012-08-19 17:31:22.000 232 12772.15 29.18 54819.70 88888.00 2012-08-19 17:31:22.125 232 12772.20 29.18 54819.72 88888.00 2012-08-19 17:31:22.250 232 12772.20 29.12 54819.75 88888.00 2012-08-19 17:31:22.375 232 12772.25 29.10 54819.70 88888.00 2012-08-19 17:31:22.500 232 12772.30 29.10 54819.72 88888.00 2012-08-19 17:31:22.625 232 12772.38 29.10 54819.70 88888.00 2012-08-19 17:31:22.750 232 12772.45 29.07 54819.70 88888.00 2012-08-19 17:31:22.875 232 12772.42 29.00 54819.70 88888.00 2012-08-19 17:31:23.000 232 12772.40 28.95 54819.68 88888.00 2012-08-19 17:31:23.125 232 12772.42 29.00 54819.70 88888.00 2012-08-19 17:31:23.250 232 12772.50 29.00 54819.72 88888.00 2012-08-19 17:31:23.375 232 12772.55 29.05 54819.70 88888.00 2012-08-19 17:31:23.500 232 12772.58 28.98 54819.70 88888.00 2012-08-19 17:31:23.625 232 12772.62 29.00 54819.72 88888.00 2012-08-19 17:31:23.750 232 12772.60 28.98 54819.70 88888.00 2012-08-19 17:31:23.875 232 12772.62 28.93 54819.70 88888.00 2012-08-19 17:31:24.000 232 12772.67 28.93 54819.70 88888.00 2012-08-19 17:31:24.125 232 12772.73 28.95 54819.70 88888.00 2012-08-19 17:31:24.250 232 12772.73 28.90 54819.68 88888.00 2012-08-19 17:31:24.375 232 12772.75 28.90 54819.65 88888.00 2012-08-19 17:31:24.500 232 12772.83 28.90 54819.68 88888.00 2012-08-19 17:31:24.625 232 12772.85 28.88 54819.62 88888.00 2012-08-19 17:31:24.750 232 12772.92 28.88 54819.62 88888.00 2012-08-19 17:31:24.875 232 12772.95 28.90 54819.65 88888.00 2012-08-19 17:31:25.000 232 12772.95 28.93 54819.65 88888.00 2012-08-19 17:31:25.125 232 12773.02 28.88 54819.65 88888.00 2012-08-19 17:31:25.250 232 12773.02 28.85 54819.62 88888.00 2012-08-19 17:31:25.375 232 12773.05 28.85 54819.57 88888.00 2012-08-19 17:31:25.500 232 12773.05 28.85 54819.55 88888.00 2012-08-19 17:31:25.625 232 12773.00 28.85 54819.60 88888.00 2012-08-19 17:31:25.750 232 12773.00 28.88 54819.57 88888.00 2012-08-19 17:31:25.875 232 12773.08 28.88 54819.60 88888.00 2012-08-19 17:31:26.000 232 12773.17 28.90 54819.60 88888.00 2012-08-19 17:31:26.125 232 12773.12 28.90 54819.57 88888.00 2012-08-19 17:31:26.250 232 12773.05 28.88 54819.55 88888.00 2012-08-19 17:31:26.375 232 12773.12 28.93 54819.55 88888.00 2012-08-19 17:31:26.500 232 12773.23 28.98 54819.57 88888.00 2012-08-19 17:31:26.625 232 12773.27 28.98 54819.60 88888.00 2012-08-19 17:31:26.750 232 12773.23 29.00 54819.57 88888.00 2012-08-19 17:31:26.875 232 12773.23 29.02 54819.57 88888.00 2012-08-19 17:31:27.000 232 12773.27 29.02 54819.55 88888.00 2012-08-19 17:31:27.125 232 12773.27 29.00 54819.53 88888.00 2012-08-19 17:31:27.250 232 12773.25 29.00 54819.53 88888.00 2012-08-19 17:31:27.375 232 12773.27 29.02 54819.53 88888.00 2012-08-19 17:31:27.500 232 12773.38 29.10 54819.50 88888.00 2012-08-19 17:31:27.625 232 12773.50 29.10 54819.53 88888.00 2012-08-19 17:31:27.750 232 12773.55 29.15 54819.50 88888.00 2012-08-19 17:31:27.875 232 12773.52 29.18 54819.50 88888.00 2012-08-19 17:31:28.000 232 12773.55 29.25 54819.50 88888.00 2012-08-19 17:31:28.125 232 12773.60 29.27 54819.47 88888.00 2012-08-19 17:31:28.250 232 12773.55 29.25 54819.50 88888.00 2012-08-19 17:31:28.375 232 12773.60 29.32 54819.50 88888.00 2012-08-19 17:31:28.500 232 12773.62 29.35 54819.50 88888.00 2012-08-19 17:31:28.625 232 12773.58 29.38 54819.45 88888.00 2012-08-19 17:31:28.750 232 12773.50 29.38 54819.47 88888.00 2012-08-19 17:31:28.875 232 12773.42 29.48 54819.50 88888.00 2012-08-19 17:31:29.000 232 12773.40 29.50 54819.47 88888.00 2012-08-19 17:31:29.125 232 12773.42 29.52 54819.47 88888.00 2012-08-19 17:31:29.250 232 12773.42 29.57 54819.47 88888.00 2012-08-19 17:31:29.375 232 12773.50 29.62 54819.50 88888.00 2012-08-19 17:31:29.500 232 12773.52 29.65 54819.47 88888.00 2012-08-19 17:31:29.625 232 12773.52 29.70 54819.47 88888.00 2012-08-19 17:31:29.750 232 12773.52 29.77 54819.47 88888.00 2012-08-19 17:31:29.875 232 12773.40 29.85 54819.45 88888.00 2012-08-19 17:31:30.000 232 12773.38 29.82 54819.43 88888.00 2012-08-19 17:31:30.125 232 12773.42 29.88 54819.45 88888.00 2012-08-19 17:31:30.250 232 12773.42 29.88 54819.45 88888.00 2012-08-19 17:31:30.375 232 12773.40 29.95 54819.45 88888.00 2012-08-19 17:31:30.500 232 12773.33 29.95 54819.47 88888.00 2012-08-19 17:31:30.625 232 12773.30 30.00 54819.50 88888.00 2012-08-19 17:31:30.750 232 12773.27 30.07 54819.50 88888.00 2012-08-19 17:31:30.875 232 12773.30 30.12 54819.50 88888.00 2012-08-19 17:31:31.000 232 12773.33 30.18 54819.45 88888.00 2012-08-19 17:31:31.125 232 12773.27 30.20 54819.45 88888.00 2012-08-19 17:31:31.250 232 12773.15 30.25 54819.50 88888.00 2012-08-19 17:31:31.375 232 12773.12 30.30 54819.50 88888.00 2012-08-19 17:31:31.500 232 12773.15 30.32 54819.50 88888.00 2012-08-19 17:31:31.625 232 12773.15 30.35 54819.47 88888.00 2012-08-19 17:31:31.750 232 12773.10 30.40 54819.47 88888.00 2012-08-19 17:31:31.875 232 12773.05 30.45 54819.53 88888.00 2012-08-19 17:31:32.000 232 12773.05 30.45 54819.50 88888.00 2012-08-19 17:31:32.125 232 12773.00 30.43 54819.47 88888.00 2012-08-19 17:31:32.250 232 12772.90 30.48 54819.47 88888.00 2012-08-19 17:31:32.375 232 12772.88 30.52 54819.50 88888.00 2012-08-19 17:31:32.500 232 12772.85 30.55 54819.47 88888.00 2012-08-19 17:31:32.625 232 12772.83 30.60 54819.50 88888.00 2012-08-19 17:31:32.750 232 12772.77 30.62 54819.55 88888.00 2012-08-19 17:31:32.875 232 12772.80 30.70 54819.55 88888.00 2012-08-19 17:31:33.000 232 12772.75 30.73 54819.53 88888.00 2012-08-19 17:31:33.125 232 12772.65 30.73 54819.53 88888.00 2012-08-19 17:31:33.250 232 12772.58 30.73 54819.53 88888.00 2012-08-19 17:31:33.375 232 12772.60 30.77 54819.55 88888.00 2012-08-19 17:31:33.500 232 12772.55 30.82 54819.55 88888.00 2012-08-19 17:31:33.625 232 12772.52 30.80 54819.53 88888.00 2012-08-19 17:31:33.750 232 12772.50 30.82 54819.55 88888.00 2012-08-19 17:31:33.875 232 12772.42 30.85 54819.55 88888.00 2012-08-19 17:31:34.000 232 12772.42 30.90 54819.60 88888.00 2012-08-19 17:31:34.125 232 12772.40 30.90 54819.57 88888.00 2012-08-19 17:31:34.250 232 12772.42 30.93 54819.57 88888.00 2012-08-19 17:31:34.375 232 12772.45 30.95 54819.57 88888.00 2012-08-19 17:31:34.500 232 12772.45 30.98 54819.62 88888.00 2012-08-19 17:31:34.625 232 12772.42 31.00 54819.65 88888.00 2012-08-19 17:31:34.750 232 12772.33 31.02 54819.65 88888.00 2012-08-19 17:31:34.875 232 12772.27 31.00 54819.57 88888.00 2012-08-19 17:31:35.000 232 12772.25 31.00 54819.55 88888.00 2012-08-19 17:31:35.125 232 12772.17 31.02 54819.57 88888.00 2012-08-19 17:31:35.250 232 12772.12 31.00 54819.62 88888.00 2012-08-19 17:31:35.375 232 12772.12 31.02 54819.60 88888.00 2012-08-19 17:31:35.500 232 12772.12 31.07 54819.62 88888.00 2012-08-19 17:31:35.625 232 12772.08 31.07 54819.62 88888.00 2012-08-19 17:31:35.750 232 12772.02 31.07 54819.62 88888.00 2012-08-19 17:31:35.875 232 12772.02 31.05 54819.62 88888.00 2012-08-19 17:31:36.000 232 12772.02 31.02 54819.62 88888.00 2012-08-19 17:31:36.125 232 12771.98 31.05 54819.68 88888.00 2012-08-19 17:31:36.250 232 12771.92 31.07 54819.70 88888.00 2012-08-19 17:31:36.375 232 12771.92 31.07 54819.70 88888.00 2012-08-19 17:31:36.500 232 12771.88 31.02 54819.68 88888.00 2012-08-19 17:31:36.625 232 12771.80 31.00 54819.65 88888.00 2012-08-19 17:31:36.750 232 12771.80 31.02 54819.65 88888.00 2012-08-19 17:31:36.875 232 12771.85 31.02 54819.65 88888.00 2012-08-19 17:31:37.000 232 12771.85 31.05 54819.62 88888.00 2012-08-19 17:31:37.125 232 12771.85 31.05 54819.65 88888.00 2012-08-19 17:31:37.250 232 12771.77 31.00 54819.68 88888.00 2012-08-19 17:31:37.375 232 12771.83 31.05 54819.72 88888.00 2012-08-19 17:31:37.500 232 12771.75 31.07 54819.72 88888.00 2012-08-19 17:31:37.625 232 12771.70 31.05 54819.68 88888.00 2012-08-19 17:31:37.750 232 12771.65 31.02 54819.68 88888.00 2012-08-19 17:31:37.875 232 12771.65 31.05 54819.70 88888.00 2012-08-19 17:31:38.000 232 12771.65 31.07 54819.72 88888.00 2012-08-19 17:31:38.125 232 12771.67 31.12 54819.75 88888.00 2012-08-19 17:31:38.250 232 12771.65 31.07 54819.72 88888.00 2012-08-19 17:31:38.375 232 12771.67 31.07 54819.75 88888.00 2012-08-19 17:31:38.500 232 12771.67 31.05 54819.70 88888.00 2012-08-19 17:31:38.625 232 12771.65 31.02 54819.68 88888.00 2012-08-19 17:31:38.750 232 12771.65 31.02 54819.70 88888.00 2012-08-19 17:31:38.875 232 12771.67 31.02 54819.72 88888.00 2012-08-19 17:31:39.000 232 12771.65 31.05 54819.72 88888.00 2012-08-19 17:31:39.125 232 12771.70 31.02 54819.70 88888.00 2012-08-19 17:31:39.250 232 12771.70 31.02 54819.72 88888.00 2012-08-19 17:31:39.375 232 12771.77 31.02 54819.72 88888.00 2012-08-19 17:31:39.500 232 12771.83 31.00 54819.75 88888.00 2012-08-19 17:31:39.625 232 12771.85 31.05 54819.75 88888.00 2012-08-19 17:31:39.750 232 12771.88 31.05 54819.75 88888.00 2012-08-19 17:31:39.875 232 12771.80 30.98 54819.72 88888.00 2012-08-19 17:31:40.000 232 12771.88 30.98 54819.72 88888.00 2012-08-19 17:31:40.125 232 12771.95 30.95 54819.72 88888.00 2012-08-19 17:31:40.250 232 12771.88 30.93 54819.70 88888.00 2012-08-19 17:31:40.375 232 12771.88 30.90 54819.68 88888.00 2012-08-19 17:31:40.500 232 12771.90 30.90 54819.70 88888.00 2012-08-19 17:31:40.625 232 12772.00 30.90 54819.70 88888.00 2012-08-19 17:31:40.750 232 12772.05 30.88 54819.68 88888.00 2012-08-19 17:31:40.875 232 12772.08 30.88 54819.70 88888.00 2012-08-19 17:31:41.000 232 12772.08 30.82 54819.70 88888.00 2012-08-19 17:31:41.125 232 12772.05 30.77 54819.70 88888.00 2012-08-19 17:31:41.250 232 12772.00 30.68 54819.68 88888.00 2012-08-19 17:31:41.375 232 12772.00 30.65 54819.68 88888.00 2012-08-19 17:31:41.500 232 12772.10 30.62 54819.70 88888.00 2012-08-19 17:31:41.625 232 12772.17 30.60 54819.65 88888.00 2012-08-19 17:31:41.750 232 12772.25 30.60 54819.70 88888.00 2012-08-19 17:31:41.875 232 12772.30 30.60 54819.72 88888.00 2012-08-19 17:31:42.000 232 12772.27 30.50 54819.68 88888.00 2012-08-19 17:31:42.125 232 12772.27 30.43 54819.68 88888.00 2012-08-19 17:31:42.250 232 12772.27 30.40 54819.68 88888.00 2012-08-19 17:31:42.375 232 12772.30 30.38 54819.62 88888.00 2012-08-19 17:31:42.500 232 12772.30 30.35 54819.62 88888.00 2012-08-19 17:31:42.625 232 12772.35 30.35 54819.62 88888.00 2012-08-19 17:31:42.750 232 12772.42 30.35 54819.65 88888.00 2012-08-19 17:31:42.875 232 12772.45 30.32 54819.65 88888.00 2012-08-19 17:31:43.000 232 12772.48 30.20 54819.62 88888.00 2012-08-19 17:31:43.125 232 12772.55 30.18 54819.65 88888.00 2012-08-19 17:31:43.250 232 12772.60 30.18 54819.68 88888.00 2012-08-19 17:31:43.375 232 12772.65 30.20 54819.65 88888.00 2012-08-19 17:31:43.500 232 12772.55 30.15 54819.62 88888.00 2012-08-19 17:31:43.625 232 12772.55 30.12 54819.60 88888.00 2012-08-19 17:31:43.750 232 12772.58 30.10 54819.60 88888.00 2012-08-19 17:31:43.875 232 12772.65 30.10 54819.62 88888.00 2012-08-19 17:31:44.000 232 12772.73 30.07 54819.62 88888.00 2012-08-19 17:31:44.125 232 12772.77 30.10 54819.65 88888.00 2012-08-19 17:31:44.250 232 12772.80 30.05 54819.65 88888.00 2012-08-19 17:31:44.375 232 12772.90 30.02 54819.65 88888.00 2012-08-19 17:31:44.500 232 12772.92 30.05 54819.65 88888.00 2012-08-19 17:31:44.625 232 12772.95 30.00 54819.68 88888.00 2012-08-19 17:31:44.750 232 12772.95 30.02 54819.65 88888.00 2012-08-19 17:31:44.875 232 12772.88 30.00 54819.68 88888.00 2012-08-19 17:31:45.000 232 12772.85 30.00 54819.65 88888.00 2012-08-19 17:31:45.125 232 12772.85 30.00 54819.60 88888.00 2012-08-19 17:31:45.250 232 12772.90 29.93 54819.60 88888.00 2012-08-19 17:31:45.375 232 12772.90 29.93 54819.60 88888.00 2012-08-19 17:31:45.500 232 12772.95 29.95 54819.65 88888.00 2012-08-19 17:31:45.625 232 12773.05 29.98 54819.62 88888.00 2012-08-19 17:31:45.750 232 12773.17 30.00 54819.62 88888.00 2012-08-19 17:31:45.875 232 12773.15 30.00 54819.62 88888.00 2012-08-19 17:31:46.000 232 12773.08 29.93 54819.57 88888.00 2012-08-19 17:31:46.125 232 12773.08 29.93 54819.57 88888.00 2012-08-19 17:31:46.250 232 12773.02 29.90 54819.60 88888.00 2012-08-19 17:31:46.375 232 12773.08 29.95 54819.57 88888.00 2012-08-19 17:31:46.500 232 12773.05 29.98 54819.57 88888.00 2012-08-19 17:31:46.625 232 12773.10 29.95 54819.57 88888.00 2012-08-19 17:31:46.750 232 12773.15 29.95 54819.57 88888.00 2012-08-19 17:31:46.875 232 12773.17 30.00 54819.60 88888.00 2012-08-19 17:31:47.000 232 12773.20 30.00 54819.57 88888.00 2012-08-19 17:31:47.125 232 12773.25 30.02 54819.62 88888.00 2012-08-19 17:31:47.250 232 12773.27 30.02 54819.65 88888.00 2012-08-19 17:31:47.375 232 12773.20 30.10 54819.62 88888.00 2012-08-19 17:31:47.500 232 12773.12 30.05 54819.60 88888.00 2012-08-19 17:31:47.625 232 12773.20 30.02 54819.60 88888.00 2012-08-19 17:31:47.750 232 12773.25 30.05 54819.57 88888.00 2012-08-19 17:31:47.875 232 12773.25 30.10 54819.60 88888.00 2012-08-19 17:31:48.000 232 12773.20 30.10 54819.57 88888.00 2012-08-19 17:31:48.125 232 12773.15 30.10 54819.57 88888.00 2012-08-19 17:31:48.250 232 12773.17 30.10 54819.57 88888.00 2012-08-19 17:31:48.375 232 12773.20 30.15 54819.60 88888.00 2012-08-19 17:31:48.500 232 12773.20 30.20 54819.57 88888.00 2012-08-19 17:31:48.625 232 12773.17 30.20 54819.57 88888.00 2012-08-19 17:31:48.750 232 12773.17 30.25 54819.55 88888.00 2012-08-19 17:31:48.875 232 12773.20 30.27 54819.55 88888.00 2012-08-19 17:31:49.000 232 12773.25 30.38 54819.57 88888.00 2012-08-19 17:31:49.125 232 12773.25 30.40 54819.60 88888.00 2012-08-19 17:31:49.250 232 12773.17 30.38 54819.57 88888.00 2012-08-19 17:31:49.375 232 12773.10 30.40 54819.57 88888.00 2012-08-19 17:31:49.500 232 12773.02 30.43 54819.55 88888.00 2012-08-19 17:31:49.625 232 12773.00 30.45 54819.57 88888.00 2012-08-19 17:31:49.750 232 12772.95 30.50 54819.60 88888.00 2012-08-19 17:31:49.875 232 12772.98 30.55 54819.60 88888.00 2012-08-19 17:31:50.000 232 12773.00 30.57 54819.57 88888.00 2012-08-19 17:31:50.125 232 12773.05 30.60 54819.57 88888.00 2012-08-19 17:31:50.250 232 12773.05 30.65 54819.57 88888.00 2012-08-19 17:31:50.375 232 12773.02 30.70 54819.57 88888.00 2012-08-19 17:31:50.500 232 12772.95 30.75 54819.60 88888.00 2012-08-19 17:31:50.625 232 12772.88 30.77 54819.62 88888.00 2012-08-19 17:31:50.750 232 12772.83 30.82 54819.60 88888.00 2012-08-19 17:31:50.875 232 12772.80 30.82 54819.60 88888.00 2012-08-19 17:31:51.000 232 12772.83 30.90 54819.60 88888.00 2012-08-19 17:31:51.125 232 12772.83 30.95 54819.60 88888.00 2012-08-19 17:31:51.250 232 12772.77 30.95 54819.60 88888.00 2012-08-19 17:31:51.375 232 12772.83 31.02 54819.62 88888.00 2012-08-19 17:31:51.500 232 12772.88 31.07 54819.62 88888.00 2012-08-19 17:31:51.625 232 12772.83 31.10 54819.62 88888.00 2012-08-19 17:31:51.750 232 12772.70 31.10 54819.62 88888.00 2012-08-19 17:31:51.875 232 12772.70 31.12 54819.65 88888.00 2012-08-19 17:31:52.000 232 12772.73 31.18 54819.62 88888.00 2012-08-19 17:31:52.125 232 12772.67 31.20 54819.60 88888.00 2012-08-19 17:31:52.250 232 12772.67 31.20 54819.60 88888.00 2012-08-19 17:31:52.375 232 12772.70 31.25 54819.62 88888.00 2012-08-19 17:31:52.500 232 12772.73 31.27 54819.62 88888.00 2012-08-19 17:31:52.625 232 12772.70 31.30 54819.60 88888.00 2012-08-19 17:31:52.750 232 12772.65 31.27 54819.60 88888.00 2012-08-19 17:31:52.875 232 12772.62 31.27 54819.60 88888.00 2012-08-19 17:31:53.000 232 12772.65 31.32 54819.57 88888.00 2012-08-19 17:31:53.125 232 12772.60 31.38 54819.57 88888.00 2012-08-19 17:31:53.250 232 12772.50 31.40 54819.57 88888.00 2012-08-19 17:31:53.375 232 12772.55 31.45 54819.57 88888.00 2012-08-19 17:31:53.500 232 12772.60 31.45 54819.60 88888.00 2012-08-19 17:31:53.625 232 12772.58 31.45 54819.60 88888.00 2012-08-19 17:31:53.750 232 12772.62 31.48 54819.57 88888.00 2012-08-19 17:31:53.875 232 12772.65 31.48 54819.57 88888.00 2012-08-19 17:31:54.000 232 12772.60 31.52 54819.57 88888.00 2012-08-19 17:31:54.125 232 12772.65 31.55 54819.60 88888.00 2012-08-19 17:31:54.250 232 12772.67 31.55 54819.60 88888.00 2012-08-19 17:31:54.375 232 12772.62 31.60 54819.57 88888.00 2012-08-19 17:31:54.500 232 12772.62 31.60 54819.57 88888.00 2012-08-19 17:31:54.625 232 12772.65 31.68 54819.60 88888.00 2012-08-19 17:31:54.750 232 12772.65 31.68 54819.60 88888.00 2012-08-19 17:31:54.875 232 12772.60 31.65 54819.55 88888.00 2012-08-19 17:31:55.000 232 12772.60 31.65 54819.53 88888.00 2012-08-19 17:31:55.125 232 12772.65 31.68 54819.55 88888.00 2012-08-19 17:31:55.250 232 12772.65 31.70 54819.55 88888.00 2012-08-19 17:31:55.375 232 12772.67 31.70 54819.55 88888.00 2012-08-19 17:31:55.500 232 12772.73 31.73 54819.55 88888.00 2012-08-19 17:31:55.625 232 12772.65 31.75 54819.55 88888.00 2012-08-19 17:31:55.750 232 12772.62 31.75 54819.55 88888.00 2012-08-19 17:31:55.875 232 12772.67 31.73 54819.55 88888.00 2012-08-19 17:31:56.000 232 12772.75 31.70 54819.57 88888.00 2012-08-19 17:31:56.125 232 12772.83 31.73 54819.55 88888.00 2012-08-19 17:31:56.250 232 12772.77 31.65 54819.55 88888.00 2012-08-19 17:31:56.375 232 12772.73 31.62 54819.55 88888.00 2012-08-19 17:31:56.500 232 12772.73 31.60 54819.55 88888.00 2012-08-19 17:31:56.625 232 12772.80 31.65 54819.57 88888.00 2012-08-19 17:31:56.750 232 12772.83 31.65 54819.60 88888.00 2012-08-19 17:31:56.875 232 12772.77 31.62 54819.55 88888.00 2012-08-19 17:31:57.000 232 12772.80 31.65 54819.53 88888.00 2012-08-19 17:31:57.125 232 12772.83 31.65 54819.55 88888.00 2012-08-19 17:31:57.250 232 12772.83 31.60 54819.50 88888.00 2012-08-19 17:31:57.375 232 12772.88 31.60 54819.50 88888.00 2012-08-19 17:31:57.500 232 12772.98 31.60 54819.50 88888.00 2012-08-19 17:31:57.625 232 12773.02 31.57 54819.47 88888.00 2012-08-19 17:31:57.750 232 12773.00 31.55 54819.50 88888.00 2012-08-19 17:31:57.875 232 12772.90 31.48 54819.50 88888.00 2012-08-19 17:31:58.000 232 12772.92 31.45 54819.47 88888.00 2012-08-19 17:31:58.125 232 12773.05 31.45 54819.47 88888.00 2012-08-19 17:31:58.250 232 12773.15 31.43 54819.47 88888.00 2012-08-19 17:31:58.375 232 12773.15 31.48 54819.47 88888.00 2012-08-19 17:31:58.500 232 12773.10 31.43 54819.47 88888.00 2012-08-19 17:31:58.625 232 12773.20 31.43 54819.47 88888.00 2012-08-19 17:31:58.750 232 12773.30 31.40 54819.47 88888.00 2012-08-19 17:31:58.875 232 12773.27 31.35 54819.45 88888.00 2012-08-19 17:31:59.000 232 12773.30 31.30 54819.45 88888.00 2012-08-19 17:31:59.125 232 12773.40 31.30 54819.47 88888.00 2012-08-19 17:31:59.250 232 12773.48 31.30 54819.50 88888.00 2012-08-19 17:31:59.375 232 12773.48 31.30 54819.47 88888.00 2012-08-19 17:31:59.500 232 12773.42 31.25 54819.47 88888.00 2012-08-19 17:31:59.625 232 12773.48 31.23 54819.47 88888.00 2012-08-19 17:31:59.750 232 12773.50 31.20 54819.45 88888.00 2012-08-19 17:31:59.875 232 12773.52 31.20 54819.43 88888.00 2012-08-19 17:32:00.000 232 12773.55 31.20 54819.45 88888.00 2012-08-19 17:32:00.125 232 12773.58 31.18 54819.47 88888.00 2012-08-19 17:32:00.250 232 12773.67 31.12 54819.43 88888.00 2012-08-19 17:32:00.375 232 12773.73 31.07 54819.40 88888.00 2012-08-19 17:32:00.500 232 12773.73 31.05 54819.40 88888.00 2012-08-19 17:32:00.625 232 12773.73 31.07 54819.43 88888.00 2012-08-19 17:32:00.750 232 12773.80 31.10 54819.45 88888.00 2012-08-19 17:32:00.875 232 12773.90 31.02 54819.40 88888.00 2012-08-19 17:32:01.000 232 12773.92 30.95 54819.35 88888.00 2012-08-19 17:32:01.125 232 12773.95 30.95 54819.40 88888.00 2012-08-19 17:32:01.250 232 12773.98 30.93 54819.40 88888.00 2012-08-19 17:32:01.375 232 12774.05 30.93 54819.40 88888.00 2012-08-19 17:32:01.500 232 12774.08 30.93 54819.38 88888.00 2012-08-19 17:32:01.625 232 12774.10 30.88 54819.38 88888.00 2012-08-19 17:32:01.750 232 12774.12 30.88 54819.38 88888.00 2012-08-19 17:32:01.875 232 12774.15 30.88 54819.38 88888.00 2012-08-19 17:32:02.000 232 12774.17 30.85 54819.35 88888.00 2012-08-19 17:32:02.125 232 12774.20 30.80 54819.32 88888.00 2012-08-19 17:32:02.250 232 12774.23 30.80 54819.32 88888.00 2012-08-19 17:32:02.375 232 12774.30 30.82 54819.35 88888.00 2012-08-19 17:32:02.500 232 12774.35 30.85 54819.35 88888.00 2012-08-19 17:32:02.625 232 12774.38 30.85 54819.38 88888.00 2012-08-19 17:32:02.750 232 12774.38 30.82 54819.35 88888.00 2012-08-19 17:32:02.875 232 12774.40 30.82 54819.35 88888.00 2012-08-19 17:32:03.000 232 12774.42 30.85 54819.35 88888.00 2012-08-19 17:32:03.125 232 12774.52 30.82 54819.35 88888.00 2012-08-19 17:32:03.250 232 12774.52 30.80 54819.35 88888.00 2012-08-19 17:32:03.375 232 12774.58 30.77 54819.32 88888.00 2012-08-19 17:32:03.500 232 12774.58 30.80 54819.30 88888.00 2012-08-19 17:32:03.625 232 12774.62 30.82 54819.30 88888.00 2012-08-19 17:32:03.750 232 12774.65 30.82 54819.32 88888.00 2012-08-19 17:32:03.875 232 12774.62 30.80 54819.30 88888.00 2012-08-19 17:32:04.000 232 12774.60 30.82 54819.32 88888.00 2012-08-19 17:32:04.125 232 12774.65 30.85 54819.32 88888.00 2012-08-19 17:32:04.250 232 12774.65 30.82 54819.32 88888.00 2012-08-19 17:32:04.375 232 12774.73 30.88 54819.32 88888.00 2012-08-19 17:32:04.500 232 12774.75 30.85 54819.32 88888.00 2012-08-19 17:32:04.625 232 12774.83 30.88 54819.32 88888.00 2012-08-19 17:32:04.750 232 12774.80 30.88 54819.32 88888.00 2012-08-19 17:32:04.875 232 12774.80 30.90 54819.35 88888.00 2012-08-19 17:32:05.000 232 12774.77 30.90 54819.32 88888.00 2012-08-19 17:32:05.125 232 12774.73 30.90 54819.30 88888.00 2012-08-19 17:32:05.250 232 12774.70 30.93 54819.32 88888.00 2012-08-19 17:32:05.375 232 12774.75 30.95 54819.32 88888.00 2012-08-19 17:32:05.500 232 12774.80 31.00 54819.32 88888.00 2012-08-19 17:32:05.625 232 12774.83 31.02 54819.32 88888.00 2012-08-19 17:32:05.750 232 12774.85 31.05 54819.35 88888.00 2012-08-19 17:32:05.875 232 12774.83 31.02 54819.35 88888.00 2012-08-19 17:32:06.000 232 12774.85 31.00 54819.38 88888.00 2012-08-19 17:32:06.125 232 12774.77 31.02 54819.40 88888.00 2012-08-19 17:32:06.250 232 12774.75 31.05 54819.43 88888.00 2012-08-19 17:32:06.375 232 12774.73 31.10 54819.38 88888.00 2012-08-19 17:32:06.500 232 12774.65 31.10 54819.40 88888.00 2012-08-19 17:32:06.625 232 12774.65 31.10 54819.40 88888.00 2012-08-19 17:32:06.750 232 12774.67 31.15 54819.43 88888.00 2012-08-19 17:32:06.875 232 12774.67 31.12 54819.43 88888.00 2012-08-19 17:32:07.000 232 12774.67 31.10 54819.40 88888.00 2012-08-19 17:32:07.125 232 12774.67 31.10 54819.40 88888.00 2012-08-19 17:32:07.250 232 12774.67 31.10 54819.43 88888.00 2012-08-19 17:32:07.375 232 12774.62 31.15 54819.45 88888.00 2012-08-19 17:32:07.500 232 12774.52 31.18 54819.45 88888.00 2012-08-19 17:32:07.625 232 12774.50 31.18 54819.43 88888.00 2012-08-19 17:32:07.750 232 12774.58 31.12 54819.40 88888.00 2012-08-19 17:32:07.875 232 12774.60 31.18 54819.43 88888.00 2012-08-19 17:32:08.000 232 12774.52 31.23 54819.43 88888.00 2012-08-19 17:32:08.125 232 12774.48 31.25 54819.43 88888.00 2012-08-19 17:32:08.250 232 12774.50 31.23 54819.45 88888.00 2012-08-19 17:32:08.375 232 12774.50 31.27 54819.43 88888.00 2012-08-19 17:32:08.500 232 12774.50 31.27 54819.43 88888.00 2012-08-19 17:32:08.625 232 12774.50 31.27 54819.43 88888.00 2012-08-19 17:32:08.750 232 12774.50 31.27 54819.43 88888.00 2012-08-19 17:32:08.875 232 12774.50 31.27 54819.40 88888.00 2012-08-19 17:32:09.000 232 12774.50 31.32 54819.43 88888.00 2012-08-19 17:32:09.125 232 12774.48 31.35 54819.45 88888.00 2012-08-19 17:32:09.250 232 12774.40 31.38 54819.45 88888.00 2012-08-19 17:32:09.375 232 12774.42 31.38 54819.45 88888.00 2012-08-19 17:32:09.500 232 12774.48 31.43 54819.47 88888.00 2012-08-19 17:32:09.625 232 12774.55 31.48 54819.47 88888.00 2012-08-19 17:32:09.750 232 12774.55 31.52 54819.50 88888.00 2012-08-19 17:32:09.875 232 12774.48 31.52 54819.50 88888.00 2012-08-19 17:32:10.000 232 12774.50 31.50 54819.47 88888.00 2012-08-19 17:32:10.125 232 12774.52 31.55 54819.50 88888.00 2012-08-19 17:32:10.250 232 12774.52 31.57 54819.53 88888.00 2012-08-19 17:32:10.375 232 12774.52 31.55 54819.45 88888.00 2012-08-19 17:32:10.500 232 12774.55 31.57 54819.45 88888.00 2012-08-19 17:32:10.625 232 12774.60 31.62 54819.45 88888.00 2012-08-19 17:32:10.750 232 12774.62 31.62 54819.43 88888.00 2012-08-19 17:32:10.875 232 12774.65 31.60 54819.40 88888.00 2012-08-19 17:32:11.000 232 12774.62 31.62 54819.40 88888.00 2012-08-19 17:32:11.125 232 12774.65 31.65 54819.43 88888.00 2012-08-19 17:32:11.250 232 12774.65 31.65 54819.45 88888.00 2012-08-19 17:32:11.375 232 12774.73 31.62 54819.43 88888.00 2012-08-19 17:32:11.500 232 12774.70 31.65 54819.43 88888.00 2012-08-19 17:32:11.625 232 12774.67 31.70 54819.43 88888.00 2012-08-19 17:32:11.750 232 12774.70 31.77 54819.47 88888.00 2012-08-19 17:32:11.875 232 12774.73 31.77 54819.43 88888.00 2012-08-19 17:32:12.000 232 12774.73 31.75 54819.40 88888.00 2012-08-19 17:32:12.125 232 12774.73 31.70 54819.40 88888.00 2012-08-19 17:32:12.250 232 12774.80 31.73 54819.43 88888.00 2012-08-19 17:32:12.375 232 12774.85 31.73 54819.40 88888.00 2012-08-19 17:32:12.500 232 12774.80 31.70 54819.43 88888.00 2012-08-19 17:32:12.625 232 12774.80 31.70 54819.40 88888.00 2012-08-19 17:32:12.750 232 12774.80 31.70 54819.40 88888.00 2012-08-19 17:32:12.875 232 12774.80 31.68 54819.40 88888.00 2012-08-19 17:32:13.000 232 12774.80 31.65 54819.35 88888.00 2012-08-19 17:32:13.125 232 12774.80 31.68 54819.40 88888.00 2012-08-19 17:32:13.250 232 12774.83 31.68 54819.38 88888.00 2012-08-19 17:32:13.375 232 12774.92 31.68 54819.40 88888.00 2012-08-19 17:32:13.500 232 12774.88 31.70 54819.43 88888.00 2012-08-19 17:32:13.625 232 12774.88 31.70 54819.40 88888.00 2012-08-19 17:32:13.750 232 12775.00 31.68 54819.40 88888.00 2012-08-19 17:32:13.875 232 12774.98 31.62 54819.35 88888.00 2012-08-19 17:32:14.000 232 12775.02 31.57 54819.35 88888.00 2012-08-19 17:32:14.125 232 12775.05 31.60 54819.38 88888.00 2012-08-19 17:32:14.250 232 12775.05 31.55 54819.38 88888.00 2012-08-19 17:32:14.375 232 12775.05 31.52 54819.32 88888.00 2012-08-19 17:32:14.500 232 12775.08 31.50 54819.32 88888.00 2012-08-19 17:32:14.625 232 12775.10 31.52 54819.35 88888.00 2012-08-19 17:32:14.750 232 12775.12 31.48 54819.35 88888.00 2012-08-19 17:32:14.875 232 12775.20 31.43 54819.32 88888.00 2012-08-19 17:32:15.000 232 12775.20 31.38 54819.30 88888.00 2012-08-19 17:32:15.125 232 12775.20 31.40 54819.30 88888.00 2012-08-19 17:32:15.250 232 12775.15 31.30 54819.32 88888.00 2012-08-19 17:32:15.375 232 12775.25 31.30 54819.35 88888.00 2012-08-19 17:32:15.500 232 12775.23 31.30 54819.32 88888.00 2012-08-19 17:32:15.625 232 12775.23 31.25 54819.32 88888.00 2012-08-19 17:32:15.750 232 12775.25 31.20 54819.32 88888.00 2012-08-19 17:32:15.875 232 12775.33 31.20 54819.32 88888.00 2012-08-19 17:32:16.000 232 12775.35 31.18 54819.32 88888.00 2012-08-19 17:32:16.125 232 12775.40 31.15 54819.32 88888.00 2012-08-19 17:32:16.250 232 12775.42 31.15 54819.35 88888.00 2012-08-19 17:32:16.375 232 12775.50 31.18 54819.32 88888.00 2012-08-19 17:32:16.500 232 12775.42 31.12 54819.32 88888.00 2012-08-19 17:32:16.625 232 12775.38 31.02 54819.28 88888.00 2012-08-19 17:32:16.750 232 12775.48 30.98 54819.28 88888.00 2012-08-19 17:32:16.875 232 12775.58 30.98 54819.30 88888.00 2012-08-19 17:32:17.000 232 12775.58 30.93 54819.28 88888.00 2012-08-19 17:32:17.125 232 12775.52 30.88 54819.28 88888.00 2012-08-19 17:32:17.250 232 12775.48 30.85 54819.32 88888.00 2012-08-19 17:32:17.375 232 12775.55 30.85 54819.32 88888.00 2012-08-19 17:32:17.500 232 12775.52 30.82 54819.32 88888.00 2012-08-19 17:32:17.625 232 12775.48 30.77 54819.30 88888.00 2012-08-19 17:32:17.750 232 12775.58 30.73 54819.30 88888.00 2012-08-19 17:32:17.875 232 12775.58 30.73 54819.32 88888.00 2012-08-19 17:32:18.000 232 12775.52 30.70 54819.30 88888.00 2012-08-19 17:32:18.125 232 12775.52 30.62 54819.28 88888.00 2012-08-19 17:32:18.250 232 12775.48 30.55 54819.30 88888.00 2012-08-19 17:32:18.375 232 12775.60 30.57 54819.30 88888.00 2012-08-19 17:32:18.500 232 12775.65 30.57 54819.30 88888.00 2012-08-19 17:32:18.625 232 12775.67 30.52 54819.32 88888.00 2012-08-19 17:32:18.750 232 12775.67 30.48 54819.30 88888.00 2012-08-19 17:32:18.875 232 12775.70 30.45 54819.32 88888.00 2012-08-19 17:32:19.000 232 12775.67 30.43 54819.30 88888.00 2012-08-19 17:32:19.125 232 12775.73 30.40 54819.30 88888.00 2012-08-19 17:32:19.250 232 12775.70 30.30 54819.28 88888.00 2012-08-19 17:32:19.375 232 12775.67 30.25 54819.25 88888.00 2012-08-19 17:32:19.500 232 12775.65 30.27 54819.25 88888.00 2012-08-19 17:32:19.625 232 12775.77 30.27 54819.28 88888.00 2012-08-19 17:32:19.750 232 12775.83 30.27 54819.30 88888.00 2012-08-19 17:32:19.875 232 12775.85 30.30 54819.32 88888.00 2012-08-19 17:32:20.000 232 12775.80 30.20 54819.30 88888.00 2012-08-19 17:32:20.125 232 12775.83 30.15 54819.28 88888.00 2012-08-19 17:32:20.250 232 12775.77 30.05 54819.28 88888.00 2012-08-19 17:32:20.375 232 12775.90 30.07 54819.28 88888.00 2012-08-19 17:32:20.500 232 12775.95 30.07 54819.28 88888.00 2012-08-19 17:32:20.625 232 12775.98 30.07 54819.30 88888.00 2012-08-19 17:32:20.750 232 12775.98 30.02 54819.25 88888.00 2012-08-19 17:32:20.875 232 12775.95 29.98 54819.28 88888.00 2012-08-19 17:32:21.000 232 12775.90 29.98 54819.25 88888.00 2012-08-19 17:32:21.125 232 12775.88 29.93 54819.28 88888.00 2012-08-19 17:32:21.250 232 12775.90 29.93 54819.28 88888.00 2012-08-19 17:32:21.375 232 12775.98 29.93 54819.28 88888.00 2012-08-19 17:32:21.500 232 12776.00 29.93 54819.30 88888.00 2012-08-19 17:32:21.625 232 12776.02 29.93 54819.30 88888.00 2012-08-19 17:32:21.750 232 12776.00 29.82 54819.28 88888.00 2012-08-19 17:32:21.875 232 12776.00 29.82 54819.30 88888.00 2012-08-19 17:32:22.000 232 12776.02 29.85 54819.30 88888.00 2012-08-19 17:32:22.125 232 12776.08 29.82 54819.35 88888.00 2012-08-19 17:32:22.250 232 12776.15 29.85 54819.38 88888.00 2012-08-19 17:32:22.375 232 12776.17 29.88 54819.40 88888.00 2012-08-19 17:32:22.500 232 12776.12 29.80 54819.35 88888.00 2012-08-19 17:32:22.625 232 12776.08 29.77 54819.32 88888.00 2012-08-19 17:32:22.750 232 12776.12 29.80 54819.35 88888.00 2012-08-19 17:32:22.875 232 12776.17 29.82 54819.35 88888.00 2012-08-19 17:32:23.000 232 12776.17 29.80 54819.32 88888.00 2012-08-19 17:32:23.125 232 12776.10 29.75 54819.32 88888.00 2012-08-19 17:32:23.250 232 12776.02 29.75 54819.32 88888.00 2012-08-19 17:32:23.375 232 12776.08 29.75 54819.32 88888.00 2012-08-19 17:32:23.500 232 12776.05 29.77 54819.38 88888.00 2012-08-19 17:32:23.625 232 12776.12 29.77 54819.35 88888.00 2012-08-19 17:32:23.750 232 12776.17 29.75 54819.35 88888.00 2012-08-19 17:32:23.875 232 12776.23 29.75 54819.35 88888.00 2012-08-19 17:32:24.000 232 12776.23 29.75 54819.32 88888.00 2012-08-19 17:32:24.125 232 12776.20 29.75 54819.35 88888.00 2012-08-19 17:32:24.250 232 12776.23 29.75 54819.32 88888.00 2012-08-19 17:32:24.375 232 12776.27 29.80 54819.35 88888.00 2012-08-19 17:32:24.500 232 12776.30 29.82 54819.38 88888.00 2012-08-19 17:32:24.625 232 12776.33 29.93 54819.38 88888.00 2012-08-19 17:32:24.750 232 12776.35 29.90 54819.38 88888.00 2012-08-19 17:32:24.875 232 12776.38 29.85 54819.38 88888.00 2012-08-19 17:32:25.000 232 12776.40 29.85 54819.38 88888.00 2012-08-19 17:32:25.125 232 12776.35 29.90 54819.40 88888.00 2012-08-19 17:32:25.250 232 12776.30 29.93 54819.40 88888.00 2012-08-19 17:32:25.375 232 12776.33 29.88 54819.38 88888.00 2012-08-19 17:32:25.500 232 12776.40 29.93 54819.35 88888.00 2012-08-19 17:32:25.625 232 12776.50 29.93 54819.40 88888.00 2012-08-19 17:32:25.750 232 12776.52 29.95 54819.40 88888.00 2012-08-19 17:32:25.875 232 12776.48 29.98 54819.40 88888.00 2012-08-19 17:32:26.000 232 12776.50 30.00 54819.40 88888.00 2012-08-19 17:32:26.125 232 12776.50 30.00 54819.40 88888.00 2012-08-19 17:32:26.250 232 12776.48 29.98 54819.40 88888.00 2012-08-19 17:32:26.375 232 12776.55 30.02 54819.43 88888.00 2012-08-19 17:32:26.500 232 12776.60 30.02 54819.43 88888.00 2012-08-19 17:32:26.625 232 12776.60 30.02 54819.43 88888.00 2012-08-19 17:32:26.750 232 12776.58 30.00 54819.40 88888.00 2012-08-19 17:32:26.875 232 12776.62 30.02 54819.43 88888.00 2012-08-19 17:32:27.000 232 12776.65 30.00 54819.40 88888.00 2012-08-19 17:32:27.125 232 12776.70 29.93 54819.40 88888.00 2012-08-19 17:32:27.250 232 12776.67 29.93 54819.40 88888.00 2012-08-19 17:32:27.375 232 12776.75 30.00 54819.45 88888.00 2012-08-19 17:32:27.500 232 12776.77 30.05 54819.45 88888.00 2012-08-19 17:32:27.625 232 12776.77 30.02 54819.43 88888.00 2012-08-19 17:32:27.750 232 12776.77 29.98 54819.40 88888.00 2012-08-19 17:32:27.875 232 12776.83 29.98 54819.40 88888.00 2012-08-19 17:32:28.000 232 12776.88 29.95 54819.38 88888.00 2012-08-19 17:32:28.125 232 12776.92 29.93 54819.40 88888.00 2012-08-19 17:32:28.250 232 12776.95 29.82 54819.43 88888.00 2012-08-19 17:32:28.375 232 12776.95 29.82 54819.43 88888.00 2012-08-19 17:32:28.500 232 12777.02 29.85 54819.45 88888.00 2012-08-19 17:32:28.625 232 12777.05 29.88 54819.45 88888.00 2012-08-19 17:32:28.750 232 12777.08 29.85 54819.43 88888.00 2012-08-19 17:32:28.875 232 12777.08 29.80 54819.43 88888.00 2012-08-19 17:32:29.000 232 12777.08 29.80 54819.40 88888.00 2012-08-19 17:32:29.125 232 12777.17 29.80 54819.40 88888.00 2012-08-19 17:32:29.250 232 12777.20 29.75 54819.40 88888.00 2012-08-19 17:32:29.375 232 12777.15 29.73 54819.40 88888.00 2012-08-19 17:32:29.500 232 12777.08 29.70 54819.40 88888.00 2012-08-19 17:32:29.625 232 12777.08 29.68 54819.38 88888.00 2012-08-19 17:32:29.750 232 12777.17 29.68 54819.38 88888.00 2012-08-19 17:32:29.875 232 12777.27 29.62 54819.38 88888.00 2012-08-19 17:32:30.000 232 12777.35 29.62 54819.40 88888.00 2012-08-19 17:32:30.125 232 12777.33 29.57 54819.40 88888.00 2012-08-19 17:32:30.250 232 12777.30 29.55 54819.43 88888.00 2012-08-19 17:32:30.375 232 12777.35 29.55 54819.45 88888.00 2012-08-19 17:32:30.500 232 12777.48 29.57 54819.45 88888.00 2012-08-19 17:32:30.625 232 12777.45 29.52 54819.43 88888.00 2012-08-19 17:32:30.750 232 12777.45 29.45 54819.40 88888.00 2012-08-19 17:32:30.875 232 12777.48 29.45 54819.40 88888.00 2012-08-19 17:32:31.000 232 12777.55 29.48 54819.40 88888.00 2012-08-19 17:32:31.125 232 12777.55 29.40 54819.40 88888.00 2012-08-19 17:32:31.250 232 12777.55 29.40 54819.40 88888.00 2012-08-19 17:32:31.375 232 12777.58 29.40 54819.45 88888.00 2012-08-19 17:32:31.500 232 12777.60 29.38 54819.43 88888.00 2012-08-19 17:32:31.625 232 12777.62 29.35 54819.43 88888.00 2012-08-19 17:32:31.750 232 12777.58 29.32 54819.45 88888.00 2012-08-19 17:32:31.875 232 12777.55 29.32 54819.43 88888.00 2012-08-19 17:32:32.000 232 12777.58 29.32 54819.43 88888.00 2012-08-19 17:32:32.125 232 12777.58 29.27 54819.47 88888.00 2012-08-19 17:32:32.250 232 12777.55 29.25 54819.45 88888.00 2012-08-19 17:32:32.375 232 12777.60 29.18 54819.43 88888.00 2012-08-19 17:32:32.500 232 12777.65 29.20 54819.43 88888.00 2012-08-19 17:32:32.625 232 12777.70 29.20 54819.43 88888.00 2012-08-19 17:32:32.750 232 12777.80 29.20 54819.43 88888.00 2012-08-19 17:32:32.875 232 12777.80 29.15 54819.40 88888.00 2012-08-19 17:32:33.000 232 12777.75 29.15 54819.38 88888.00 2012-08-19 17:32:33.125 232 12777.75 29.15 54819.43 88888.00 2012-08-19 17:32:33.250 232 12777.83 29.12 54819.43 88888.00 2012-08-19 17:32:33.375 232 12777.88 29.07 54819.40 88888.00 2012-08-19 17:32:33.500 232 12777.90 29.07 54819.40 88888.00 2012-08-19 17:32:33.625 232 12777.92 29.07 54819.43 88888.00 2012-08-19 17:32:33.750 232 12777.95 29.10 54819.43 88888.00 2012-08-19 17:32:33.875 232 12778.00 29.12 54819.47 88888.00 2012-08-19 17:32:34.000 232 12778.10 29.05 54819.43 88888.00 2012-08-19 17:32:34.125 232 12778.08 29.02 54819.40 88888.00 2012-08-19 17:32:34.250 232 12778.08 28.98 54819.40 88888.00 2012-08-19 17:32:34.375 232 12778.10 29.00 54819.40 88888.00 2012-08-19 17:32:34.500 232 12778.15 29.00 54819.40 88888.00 2012-08-19 17:32:34.625 232 12778.17 28.95 54819.38 88888.00 2012-08-19 17:32:34.750 232 12778.17 28.95 54819.40 88888.00 2012-08-19 17:32:34.875 232 12778.15 28.95 54819.43 88888.00 2012-08-19 17:32:35.000 232 12778.15 28.90 54819.43 88888.00 2012-08-19 17:32:35.125 232 12778.17 28.90 54819.43 88888.00 2012-08-19 17:32:35.250 232 12778.17 28.85 54819.40 88888.00 2012-08-19 17:32:35.375 232 12778.20 28.85 54819.40 88888.00 2012-08-19 17:32:35.500 232 12778.15 28.82 54819.40 88888.00 2012-08-19 17:32:35.625 232 12778.12 28.82 54819.43 88888.00 2012-08-19 17:32:35.750 232 12778.12 28.80 54819.43 88888.00 2012-08-19 17:32:35.875 232 12778.17 28.77 54819.45 88888.00 2012-08-19 17:32:36.000 232 12778.27 28.77 54819.40 88888.00 2012-08-19 17:32:36.125 232 12778.25 28.75 54819.43 88888.00 2012-08-19 17:32:36.250 232 12778.23 28.70 54819.45 88888.00 2012-08-19 17:32:36.375 232 12778.27 28.73 54819.45 88888.00 2012-08-19 17:32:36.500 232 12778.25 28.73 54819.50 88888.00 2012-08-19 17:32:36.625 232 12778.23 28.65 54819.47 88888.00 2012-08-19 17:32:36.750 232 12778.17 28.65 54819.50 88888.00 2012-08-19 17:32:36.875 232 12778.15 28.62 54819.53 88888.00 2012-08-19 17:32:37.000 232 12778.17 28.60 54819.53 88888.00 2012-08-19 17:32:37.125 232 12778.17 28.57 54819.53 88888.00 2012-08-19 17:32:37.250 232 12778.12 28.52 54819.50 88888.00 2012-08-19 17:32:37.375 232 12778.15 28.52 54819.53 88888.00 2012-08-19 17:32:37.500 232 12778.08 28.52 54819.55 88888.00 2012-08-19 17:32:37.625 232 12778.10 28.55 54819.57 88888.00 2012-08-19 17:32:37.750 232 12778.08 28.52 54819.60 88888.00 2012-08-19 17:32:37.875 232 12778.08 28.50 54819.60 88888.00 2012-08-19 17:32:38.000 232 12778.02 28.45 54819.57 88888.00 2012-08-19 17:32:38.125 232 12777.95 28.38 54819.60 88888.00 2012-08-19 17:32:38.250 232 12777.92 28.38 54819.65 88888.00 2012-08-19 17:32:38.375 232 12777.95 28.38 54819.65 88888.00 2012-08-19 17:32:38.500 232 12777.90 28.35 54819.62 88888.00 2012-08-19 17:32:38.625 232 12777.92 28.38 54819.65 88888.00 2012-08-19 17:32:38.750 232 12777.90 28.32 54819.65 88888.00 2012-08-19 17:32:38.875 232 12777.85 28.32 54819.68 88888.00 2012-08-19 17:32:39.000 232 12777.83 28.30 54819.70 88888.00 2012-08-19 17:32:39.125 232 12777.83 28.32 54819.72 88888.00 2012-08-19 17:32:39.250 232 12777.70 28.32 54819.75 88888.00 2012-08-19 17:32:39.375 232 12777.67 28.30 54819.75 88888.00 2012-08-19 17:32:39.500 232 12777.65 28.25 54819.75 88888.00 2012-08-19 17:32:39.625 232 12777.67 28.27 54819.78 88888.00 2012-08-19 17:32:39.750 232 12777.70 28.27 54819.80 88888.00 2012-08-19 17:32:39.875 232 12777.65 28.23 54819.80 88888.00 2012-08-19 17:32:40.000 232 12777.58 28.18 54819.82 88888.00 2012-08-19 17:32:40.125 232 12777.55 28.25 54819.90 88888.00 2012-08-19 17:32:40.250 232 12777.50 28.25 54819.93 88888.00 2012-08-19 17:32:40.375 232 12777.48 28.23 54819.90 88888.00 2012-08-19 17:32:40.500 232 12777.38 28.20 54819.90 88888.00 2012-08-19 17:32:40.625 232 12777.27 28.12 54819.88 88888.00 2012-08-19 17:32:40.750 232 12777.25 28.12 54819.88 88888.00 2012-08-19 17:32:40.875 232 12777.17 28.10 54819.88 88888.00 2012-08-19 17:32:41.000 232 12777.20 28.15 54819.90 88888.00 2012-08-19 17:32:41.125 232 12777.25 28.12 54819.90 88888.00 2012-08-19 17:32:41.250 232 12777.23 28.07 54819.85 88888.00 2012-08-19 17:32:41.375 232 12777.27 28.07 54819.88 88888.00 2012-08-19 17:32:41.500 232 12777.33 28.12 54819.95 88888.00 2012-08-19 17:32:41.625 232 12777.30 28.15 54819.95 88888.00 2012-08-19 17:32:41.750 232 12777.25 28.12 54819.93 88888.00 2012-08-19 17:32:41.875 232 12777.17 28.10 54819.95 88888.00 2012-08-19 17:32:42.000 232 12777.12 28.12 54819.97 88888.00 2012-08-19 17:32:42.125 232 12777.12 28.15 54820.00 88888.00 2012-08-19 17:32:42.250 232 12777.05 28.10 54820.03 88888.00 2012-08-19 17:32:42.375 232 12777.08 28.10 54820.00 88888.00 2012-08-19 17:32:42.500 232 12777.10 28.07 54820.03 88888.00 2012-08-19 17:32:42.625 232 12777.10 28.12 54820.05 88888.00 2012-08-19 17:32:42.750 232 12777.12 28.12 54820.05 88888.00 2012-08-19 17:32:42.875 232 12777.10 28.10 54820.03 88888.00 2012-08-19 17:32:43.000 232 12777.08 28.10 54820.03 88888.00 2012-08-19 17:32:43.125 232 12777.12 28.12 54820.05 88888.00 2012-08-19 17:32:43.250 232 12777.08 28.10 54820.05 88888.00 2012-08-19 17:32:43.375 232 12777.10 28.07 54820.05 88888.00 2012-08-19 17:32:43.500 232 12777.12 28.10 54820.05 88888.00 2012-08-19 17:32:43.625 232 12777.15 28.18 54820.07 88888.00 2012-08-19 17:32:43.750 232 12777.17 28.18 54820.10 88888.00 2012-08-19 17:32:43.875 232 12777.15 28.15 54820.07 88888.00 2012-08-19 17:32:44.000 232 12777.12 28.12 54820.07 88888.00 2012-08-19 17:32:44.125 232 12777.12 28.15 54820.12 88888.00 2012-08-19 17:32:44.250 232 12777.12 28.18 54820.07 88888.00 2012-08-19 17:32:44.375 232 12777.15 28.18 54820.07 88888.00 2012-08-19 17:32:44.500 232 12777.15 28.23 54820.07 88888.00 2012-08-19 17:32:44.625 232 12777.20 28.18 54820.07 88888.00 2012-08-19 17:32:44.750 232 12777.27 28.15 54820.05 88888.00 2012-08-19 17:32:44.875 232 12777.40 28.18 54820.07 88888.00 2012-08-19 17:32:45.000 232 12777.48 28.20 54820.05 88888.00 2012-08-19 17:32:45.125 232 12777.48 28.15 54820.05 88888.00 2012-08-19 17:32:45.250 232 12777.45 28.20 54820.07 88888.00 2012-08-19 17:32:45.375 232 12777.52 28.25 54820.10 88888.00 2012-08-19 17:32:45.500 232 12777.52 28.27 54820.07 88888.00 2012-08-19 17:32:45.625 232 12777.52 28.25 54820.05 88888.00 2012-08-19 17:32:45.750 232 12777.58 28.27 54820.05 88888.00 2012-08-19 17:32:45.875 232 12777.65 28.25 54820.05 88888.00 2012-08-19 17:32:46.000 232 12777.65 28.25 54820.05 88888.00 2012-08-19 17:32:46.125 232 12777.67 28.27 54820.05 88888.00 2012-08-19 17:32:46.250 232 12777.62 28.30 54820.05 88888.00 2012-08-19 17:32:46.375 232 12777.73 28.35 54820.07 88888.00 2012-08-19 17:32:46.500 232 12777.85 28.32 54820.07 88888.00 2012-08-19 17:32:46.625 232 12777.88 28.35 54820.05 88888.00 2012-08-19 17:32:46.750 232 12777.88 28.43 54820.05 88888.00 2012-08-19 17:32:46.875 232 12777.88 28.40 54820.07 88888.00 2012-08-19 17:32:47.000 232 12777.88 28.38 54820.03 88888.00 2012-08-19 17:32:47.125 232 12777.90 28.43 54820.05 88888.00 2012-08-19 17:32:47.250 232 12777.92 28.43 54820.05 88888.00 2012-08-19 17:32:47.375 232 12777.98 28.45 54820.05 88888.00 2012-08-19 17:32:47.500 232 12778.00 28.50 54820.05 88888.00 2012-08-19 17:32:47.625 232 12778.00 28.48 54820.05 88888.00 2012-08-19 17:32:47.750 232 12778.00 28.45 54820.05 88888.00 2012-08-19 17:32:47.875 232 12778.05 28.45 54820.05 88888.00 2012-08-19 17:32:48.000 232 12778.10 28.48 54820.03 88888.00 2012-08-19 17:32:48.125 232 12778.17 28.48 54820.03 88888.00 2012-08-19 17:32:48.250 232 12778.23 28.48 54820.05 88888.00 2012-08-19 17:32:48.375 232 12778.27 28.50 54820.00 88888.00 2012-08-19 17:32:48.500 232 12778.23 28.48 54819.97 88888.00 2012-08-19 17:32:48.625 232 12778.17 28.48 54820.00 88888.00 2012-08-19 17:32:48.750 232 12778.20 28.50 54820.00 88888.00 2012-08-19 17:32:48.875 232 12778.20 28.55 54820.03 88888.00 2012-08-19 17:32:49.000 232 12778.33 28.55 54819.97 88888.00 2012-08-19 17:32:49.125 232 12778.35 28.57 54820.00 88888.00 2012-08-19 17:32:49.250 232 12778.33 28.57 54820.00 88888.00 2012-08-19 17:32:49.375 232 12778.35 28.60 54819.97 88888.00 2012-08-19 17:32:49.500 232 12778.38 28.60 54819.97 88888.00 2012-08-19 17:32:49.625 232 12778.38 28.55 54819.93 88888.00 2012-08-19 17:32:49.750 232 12778.42 28.55 54819.95 88888.00 2012-08-19 17:32:49.875 232 12778.42 28.55 54819.95 88888.00 2012-08-19 17:32:50.000 232 12778.40 28.52 54819.90 88888.00 2012-08-19 17:32:50.125 232 12778.40 28.57 54819.93 88888.00 2012-08-19 17:32:50.250 232 12778.40 28.60 54819.95 88888.00 2012-08-19 17:32:50.375 232 12778.45 28.68 54819.97 88888.00 2012-08-19 17:32:50.500 232 12778.42 28.68 54819.97 88888.00 2012-08-19 17:32:50.625 232 12778.38 28.62 54819.93 88888.00 2012-08-19 17:32:50.750 232 12778.38 28.60 54819.90 88888.00 2012-08-19 17:32:50.875 232 12778.40 28.62 54819.95 88888.00 2012-08-19 17:32:51.000 232 12778.42 28.68 54819.97 88888.00 2012-08-19 17:32:51.125 232 12778.42 28.68 54819.95 88888.00 2012-08-19 17:32:51.250 232 12778.38 28.70 54819.93 88888.00 2012-08-19 17:32:51.375 232 12778.42 28.70 54819.93 88888.00 2012-08-19 17:32:51.500 232 12778.42 28.68 54819.93 88888.00 2012-08-19 17:32:51.625 232 12778.50 28.73 54819.95 88888.00 2012-08-19 17:32:51.750 232 12778.52 28.73 54819.95 88888.00 2012-08-19 17:32:51.875 232 12778.52 28.70 54819.97 88888.00 2012-08-19 17:32:52.000 232 12778.50 28.68 54819.93 88888.00 2012-08-19 17:32:52.125 232 12778.48 28.70 54819.97 88888.00 2012-08-19 17:32:52.250 232 12778.52 28.75 54820.00 88888.00 2012-08-19 17:32:52.375 232 12778.60 28.75 54819.97 88888.00 2012-08-19 17:32:52.500 232 12778.60 28.75 54819.97 88888.00 2012-08-19 17:32:52.625 232 12778.52 28.70 54819.95 88888.00 2012-08-19 17:32:52.750 232 12778.50 28.70 54819.95 88888.00 2012-08-19 17:32:52.875 232 12778.50 28.70 54819.95 88888.00 2012-08-19 17:32:53.000 232 12778.50 28.68 54819.93 88888.00 2012-08-19 17:32:53.125 232 12778.50 28.70 54819.95 88888.00 2012-08-19 17:32:53.250 232 12778.50 28.70 54819.95 88888.00 2012-08-19 17:32:53.375 232 12778.52 28.73 54819.95 88888.00 2012-08-19 17:32:53.500 232 12778.52 28.70 54819.95 88888.00 2012-08-19 17:32:53.625 232 12778.48 28.70 54819.95 88888.00 2012-08-19 17:32:53.750 232 12778.48 28.70 54819.95 88888.00 2012-08-19 17:32:53.875 232 12778.52 28.68 54819.95 88888.00 2012-08-19 17:32:54.000 232 12778.52 28.65 54819.93 88888.00 2012-08-19 17:32:54.125 232 12778.48 28.65 54819.97 88888.00 2012-08-19 17:32:54.250 232 12778.45 28.62 54819.97 88888.00 2012-08-19 17:32:54.375 232 12778.52 28.68 54819.97 88888.00 2012-08-19 17:32:54.500 232 12778.48 28.70 54820.00 88888.00 2012-08-19 17:32:54.625 232 12778.40 28.68 54819.97 88888.00 2012-08-19 17:32:54.750 232 12778.35 28.65 54819.93 88888.00 2012-08-19 17:32:54.875 232 12778.38 28.60 54819.95 88888.00 2012-08-19 17:32:55.000 232 12778.35 28.57 54819.93 88888.00 2012-08-19 17:32:55.125 232 12778.45 28.60 54819.95 88888.00 2012-08-19 17:32:55.250 232 12778.45 28.57 54819.97 88888.00 2012-08-19 17:32:55.375 232 12778.40 28.55 54819.97 88888.00 2012-08-19 17:32:55.500 232 12778.38 28.52 54819.95 88888.00 2012-08-19 17:32:55.625 232 12778.40 28.52 54819.97 88888.00 2012-08-19 17:32:55.750 232 12778.38 28.52 54819.97 88888.00 2012-08-19 17:32:55.875 232 12778.35 28.52 54820.00 88888.00 2012-08-19 17:32:56.000 232 12778.33 28.50 54819.97 88888.00 2012-08-19 17:32:56.125 232 12778.30 28.48 54819.97 88888.00 2012-08-19 17:32:56.250 232 12778.27 28.50 54820.00 88888.00 2012-08-19 17:32:56.375 232 12778.35 28.48 54820.00 88888.00 2012-08-19 17:32:56.500 232 12778.33 28.50 54820.00 88888.00 2012-08-19 17:32:56.625 232 12778.30 28.50 54820.00 88888.00 2012-08-19 17:32:56.750 232 12778.27 28.43 54819.97 88888.00 2012-08-19 17:32:56.875 232 12778.27 28.38 54819.97 88888.00 2012-08-19 17:32:57.000 232 12778.30 28.32 54820.00 88888.00 2012-08-19 17:32:57.125 232 12778.25 28.35 54820.03 88888.00 2012-08-19 17:32:57.250 232 12778.12 28.27 54820.03 88888.00 2012-08-19 17:32:57.375 232 12778.17 28.32 54820.05 88888.00 2012-08-19 17:32:57.500 232 12778.17 28.30 54820.05 88888.00 2012-08-19 17:32:57.625 232 12778.15 28.25 54820.00 88888.00 2012-08-19 17:32:57.750 232 12778.12 28.20 54820.00 88888.00 2012-08-19 17:32:57.875 232 12778.08 28.12 54820.00 88888.00 2012-08-19 17:32:58.000 232 12778.08 28.12 54820.00 88888.00 2012-08-19 17:32:58.125 232 12778.12 28.15 54820.03 88888.00 2012-08-19 17:32:58.250 232 12778.02 28.12 54820.05 88888.00 2012-08-19 17:32:58.375 232 12778.05 28.10 54820.05 88888.00 2012-08-19 17:32:58.500 232 12778.10 28.07 54820.05 88888.00 2012-08-19 17:32:58.625 232 12778.05 28.07 54820.05 88888.00 2012-08-19 17:32:58.750 232 12778.08 28.05 54820.03 88888.00 2012-08-19 17:32:58.875 232 12778.10 28.02 54820.05 88888.00 2012-08-19 17:32:59.000 232 12778.10 28.00 54820.05 88888.00 2012-08-19 17:32:59.125 232 12778.02 28.00 54820.07 88888.00 2012-08-19 17:32:59.250 232 12777.98 27.98 54820.10 88888.00 2012-08-19 17:32:59.375 232 12777.98 27.98 54820.10 88888.00 2012-08-19 17:32:59.500 232 12777.92 27.98 54820.10 88888.00 2012-08-19 17:32:59.625 232 12777.98 27.98 54820.12 88888.00 2012-08-19 17:32:59.750 232 12778.02 27.95 54820.10 88888.00 2012-08-19 17:32:59.875 232 12777.95 27.90 54820.07 88888.00 2012-08-19 17:33:00.000 232 12777.90 27.85 54820.05 88888.00 2012-08-19 17:33:00.125 232 12777.88 27.85 54820.07 88888.00 2012-08-19 17:33:00.250 232 12777.90 27.88 54820.10 88888.00 2012-08-19 17:33:00.375 232 12777.92 27.88 54820.10 88888.00 2012-08-19 17:33:00.500 232 12777.90 27.88 54820.12 88888.00 2012-08-19 17:33:00.625 232 12777.90 27.88 54820.15 88888.00 2012-08-19 17:33:00.750 232 12777.95 27.88 54820.18 88888.00 2012-08-19 17:33:00.875 232 12777.98 27.90 54820.15 88888.00 2012-08-19 17:33:01.000 232 12777.95 27.88 54820.15 88888.00 2012-08-19 17:33:01.125 232 12777.90 27.85 54820.15 88888.00 2012-08-19 17:33:01.250 232 12777.88 27.85 54820.15 88888.00 2012-08-19 17:33:01.375 232 12777.95 27.90 54820.18 88888.00 2012-08-19 17:33:01.500 232 12777.90 27.93 54820.20 88888.00 2012-08-19 17:33:01.625 232 12777.90 27.90 54820.18 88888.00 2012-08-19 17:33:01.750 232 12777.95 27.93 54820.18 88888.00 2012-08-19 17:33:01.875 232 12777.95 27.93 54820.20 88888.00 2012-08-19 17:33:02.000 232 12777.88 27.93 54820.20 88888.00 2012-08-19 17:33:02.125 232 12777.90 27.95 54820.22 88888.00 2012-08-19 17:33:02.250 232 12777.88 27.93 54820.22 88888.00 2012-08-19 17:33:02.375 232 12777.88 27.93 54820.22 88888.00 2012-08-19 17:33:02.500 232 12777.85 27.98 54820.20 88888.00 2012-08-19 17:33:02.625 232 12777.85 28.00 54820.18 88888.00 2012-08-19 17:33:02.750 232 12777.85 28.00 54820.20 88888.00 2012-08-19 17:33:02.875 232 12777.88 28.00 54820.22 88888.00 2012-08-19 17:33:03.000 232 12777.95 28.02 54820.20 88888.00 2012-08-19 17:33:03.125 232 12777.98 28.07 54820.22 88888.00 2012-08-19 17:33:03.250 232 12777.88 28.05 54820.22 88888.00 2012-08-19 17:33:03.375 232 12777.80 28.05 54820.22 88888.00 2012-08-19 17:33:03.500 232 12777.85 28.07 54820.28 88888.00 2012-08-19 17:33:03.625 232 12777.88 28.10 54820.25 88888.00 2012-08-19 17:33:03.750 232 12777.95 28.10 54820.28 88888.00 2012-08-19 17:33:03.875 232 12777.98 28.12 54820.25 88888.00 2012-08-19 17:33:04.000 232 12777.92 28.15 54820.25 88888.00 2012-08-19 17:33:04.125 232 12777.90 28.18 54820.25 88888.00 2012-08-19 17:33:04.250 232 12777.92 28.15 54820.22 88888.00 2012-08-19 17:33:04.375 232 12778.02 28.15 54820.25 88888.00 2012-08-19 17:33:04.500 232 12778.12 28.20 54820.25 88888.00 2012-08-19 17:33:04.625 232 12778.15 28.20 54820.25 88888.00 2012-08-19 17:33:04.750 232 12778.15 28.25 54820.25 88888.00 2012-08-19 17:33:04.875 232 12778.20 28.27 54820.28 88888.00 2012-08-19 17:33:05.000 232 12778.25 28.27 54820.25 88888.00 2012-08-19 17:33:05.125 232 12778.30 28.30 54820.22 88888.00 2012-08-19 17:33:05.250 232 12778.23 28.32 54820.25 88888.00 2012-08-19 17:33:05.375 232 12778.33 28.38 54820.25 88888.00 2012-08-19 17:33:05.500 232 12778.38 28.38 54820.25 88888.00 2012-08-19 17:33:05.625 232 12778.35 28.35 54820.25 88888.00 2012-08-19 17:33:05.750 232 12778.33 28.43 54820.25 88888.00 2012-08-19 17:33:05.875 232 12778.30 28.45 54820.28 88888.00 2012-08-19 17:33:06.000 232 12778.33 28.45 54820.28 88888.00 2012-08-19 17:33:06.125 232 12778.42 28.45 54820.25 88888.00 2012-08-19 17:33:06.250 232 12778.45 28.45 54820.28 88888.00 2012-08-19 17:33:06.375 232 12778.55 28.52 54820.28 88888.00 2012-08-19 17:33:06.500 232 12778.62 28.57 54820.30 88888.00 2012-08-19 17:33:06.625 232 12778.60 28.57 54820.30 88888.00 2012-08-19 17:33:06.750 232 12778.62 28.52 54820.28 88888.00 2012-08-19 17:33:06.875 232 12778.67 28.55 54820.22 88888.00 2012-08-19 17:33:07.000 232 12778.70 28.57 54820.22 88888.00 2012-08-19 17:33:07.125 232 12778.75 28.62 54820.25 88888.00 2012-08-19 17:33:07.250 232 12778.80 28.62 54820.22 88888.00 2012-08-19 17:33:07.375 232 12778.85 28.62 54820.20 88888.00 2012-08-19 17:33:07.500 232 12778.85 28.65 54820.18 88888.00 2012-08-19 17:33:07.625 232 12778.92 28.68 54820.22 88888.00 2012-08-19 17:33:07.750 232 12778.98 28.70 54820.20 88888.00 2012-08-19 17:33:07.875 232 12779.00 28.73 54820.20 88888.00 2012-08-19 17:33:08.000 232 12779.02 28.75 54820.18 88888.00 2012-08-19 17:33:08.125 232 12779.02 28.75 54820.18 88888.00 2012-08-19 17:33:08.250 232 12779.08 28.77 54820.20 88888.00 2012-08-19 17:33:08.375 232 12779.15 28.77 54820.20 88888.00 2012-08-19 17:33:08.500 232 12779.20 28.82 54820.18 88888.00 2012-08-19 17:33:08.625 232 12779.17 28.80 54820.12 88888.00 2012-08-19 17:33:08.750 232 12779.20 28.85 54820.18 88888.00 2012-08-19 17:33:08.875 232 12779.27 28.88 54820.18 88888.00 2012-08-19 17:33:09.000 232 12779.38 28.90 54820.15 88888.00 2012-08-19 17:33:09.125 232 12779.35 28.85 54820.15 88888.00 2012-08-19 17:33:09.250 232 12779.33 28.88 54820.15 88888.00 2012-08-19 17:33:09.375 232 12779.38 28.90 54820.12 88888.00 2012-08-19 17:33:09.500 232 12779.45 28.90 54820.12 88888.00 2012-08-19 17:33:09.625 232 12779.42 28.90 54820.10 88888.00 2012-08-19 17:33:09.750 232 12779.45 28.93 54820.10 88888.00 2012-08-19 17:33:09.875 232 12779.52 28.95 54820.07 88888.00 2012-08-19 17:33:10.000 232 12779.60 28.95 54820.07 88888.00 2012-08-19 17:33:10.125 232 12779.67 28.93 54820.07 88888.00 2012-08-19 17:33:10.250 232 12779.70 28.93 54820.10 88888.00 2012-08-19 17:33:10.375 232 12779.67 28.90 54820.05 88888.00 2012-08-19 17:33:10.500 232 12779.58 28.90 54820.07 88888.00 2012-08-19 17:33:10.625 232 12779.65 28.95 54820.07 88888.00 2012-08-19 17:33:10.750 232 12779.73 28.95 54820.07 88888.00 2012-08-19 17:33:10.875 232 12779.75 28.88 54820.00 88888.00 2012-08-19 17:33:11.000 232 12779.67 28.85 54820.00 88888.00 2012-08-19 17:33:11.125 232 12779.73 28.88 54820.03 88888.00 2012-08-19 17:33:11.250 232 12779.73 28.85 54820.03 88888.00 2012-08-19 17:33:11.375 232 12779.80 28.82 54819.97 88888.00 2012-08-19 17:33:11.500 232 12779.83 28.82 54820.00 88888.00 2012-08-19 17:33:11.625 232 12779.88 28.82 54819.97 88888.00 2012-08-19 17:33:11.750 232 12779.98 28.82 54819.97 88888.00 2012-08-19 17:33:11.875 232 12780.00 28.82 54819.97 88888.00 2012-08-19 17:33:12.000 232 12779.98 28.80 54819.97 88888.00 2012-08-19 17:33:12.125 232 12779.98 28.80 54820.00 88888.00 2012-08-19 17:33:12.250 232 12779.95 28.77 54820.00 88888.00 2012-08-19 17:33:12.375 232 12779.98 28.75 54819.97 88888.00 2012-08-19 17:33:12.500 232 12779.95 28.73 54819.97 88888.00 2012-08-19 17:33:12.625 232 12779.95 28.68 54820.00 88888.00 2012-08-19 17:33:12.750 232 12779.95 28.68 54820.00 88888.00 2012-08-19 17:33:12.875 232 12780.00 28.68 54819.97 88888.00 2012-08-19 17:33:13.000 232 12780.05 28.65 54819.97 88888.00 2012-08-19 17:33:13.125 232 12780.10 28.62 54819.97 88888.00 2012-08-19 17:33:13.250 232 12780.02 28.55 54819.97 88888.00 2012-08-19 17:33:13.375 232 12780.00 28.55 54819.95 88888.00 2012-08-19 17:33:13.500 232 12780.02 28.60 54820.00 88888.00 2012-08-19 17:33:13.625 232 12780.08 28.62 54820.00 88888.00 2012-08-19 17:33:13.750 232 12780.10 28.57 54819.97 88888.00 2012-08-19 17:33:13.875 232 12780.15 28.50 54819.97 88888.00 2012-08-19 17:33:14.000 232 12780.17 28.48 54819.95 88888.00 2012-08-19 17:33:14.125 232 12780.12 28.43 54819.95 88888.00 2012-08-19 17:33:14.250 232 12780.08 28.38 54819.97 88888.00 2012-08-19 17:33:14.375 232 12780.10 28.43 54819.97 88888.00 2012-08-19 17:33:14.500 232 12780.08 28.43 54819.97 88888.00 2012-08-19 17:33:14.625 232 12780.08 28.35 54819.95 88888.00 2012-08-19 17:33:14.750 232 12780.12 28.35 54819.97 88888.00 2012-08-19 17:33:14.875 232 12780.17 28.32 54819.97 88888.00 2012-08-19 17:33:15.000 232 12780.20 28.27 54819.95 88888.00 2012-08-19 17:33:15.125 232 12780.23 28.25 54819.95 88888.00 2012-08-19 17:33:15.250 232 12780.20 28.20 54819.97 88888.00 2012-08-19 17:33:15.375 232 12780.23 28.25 54819.97 88888.00 2012-08-19 17:33:15.500 232 12780.25 28.20 54820.00 88888.00 2012-08-19 17:33:15.625 232 12780.25 28.18 54819.97 88888.00 2012-08-19 17:33:15.750 232 12780.25 28.12 54819.95 88888.00 2012-08-19 17:33:15.875 232 12780.23 28.15 54819.97 88888.00 2012-08-19 17:33:16.000 232 12780.23 28.10 54819.97 88888.00 2012-08-19 17:33:16.125 232 12780.20 28.07 54819.95 88888.00 2012-08-19 17:33:16.250 232 12780.17 28.00 54819.95 88888.00 2012-08-19 17:33:16.375 232 12780.23 28.00 54819.95 88888.00 2012-08-19 17:33:16.500 232 12780.23 27.98 54819.97 88888.00 2012-08-19 17:33:16.625 232 12780.20 28.00 54819.97 88888.00 2012-08-19 17:33:16.750 232 12780.23 28.00 54819.97 88888.00 2012-08-19 17:33:16.875 232 12780.25 27.95 54820.00 88888.00 2012-08-19 17:33:17.000 232 12780.27 27.93 54819.95 88888.00 2012-08-19 17:33:17.125 232 12780.27 27.90 54819.97 88888.00 2012-08-19 17:33:17.250 232 12780.23 27.85 54819.97 88888.00 2012-08-19 17:33:17.375 232 12780.27 27.85 54819.97 88888.00 2012-08-19 17:33:17.500 232 12780.27 27.82 54820.00 88888.00 2012-08-19 17:33:17.625 232 12780.27 27.82 54820.00 88888.00 2012-08-19 17:33:17.750 232 12780.25 27.77 54819.97 88888.00 2012-08-19 17:33:17.875 232 12780.25 27.73 54819.97 88888.00 2012-08-19 17:33:18.000 232 12780.23 27.70 54819.97 88888.00 2012-08-19 17:33:18.125 232 12780.27 27.73 54820.00 88888.00 2012-08-19 17:33:18.250 232 12780.33 27.70 54820.03 88888.00 2012-08-19 17:33:18.375 232 12780.38 27.68 54820.03 88888.00 2012-08-19 17:33:18.500 232 12780.33 27.62 54820.00 88888.00 2012-08-19 17:33:18.625 232 12780.30 27.60 54820.00 88888.00 2012-08-19 17:33:18.750 232 12780.33 27.62 54820.03 88888.00 2012-08-19 17:33:18.875 232 12780.38 27.65 54820.05 88888.00 2012-08-19 17:33:19.000 232 12780.42 27.68 54820.07 88888.00 2012-08-19 17:33:19.125 232 12780.27 27.60 54820.07 88888.00 2012-08-19 17:33:19.250 232 12780.20 27.55 54820.07 88888.00 2012-08-19 17:33:19.375 232 12780.27 27.55 54820.07 88888.00 2012-08-19 17:33:19.500 232 12780.30 27.50 54820.05 88888.00 2012-08-19 17:33:19.625 232 12780.27 27.48 54820.07 88888.00 2012-08-19 17:33:19.750 232 12780.25 27.45 54820.12 88888.00 2012-08-19 17:33:19.875 232 12780.25 27.45 54820.15 88888.00 2012-08-19 17:33:20.000 232 12780.30 27.48 54820.12 88888.00 2012-08-19 17:33:20.125 232 12780.25 27.45 54820.10 88888.00 2012-08-19 17:33:20.250 232 12780.12 27.40 54820.15 88888.00 2012-08-19 17:33:20.375 232 12780.05 27.40 54820.12 88888.00 2012-08-19 17:33:20.500 232 12780.12 27.40 54820.15 88888.00 2012-08-19 17:33:20.625 232 12780.15 27.45 54820.15 88888.00 2012-08-19 17:33:20.750 232 12780.10 27.43 54820.15 88888.00 2012-08-19 17:33:20.875 232 12780.15 27.40 54820.15 88888.00 2012-08-19 17:33:21.000 232 12780.12 27.43 54820.18 88888.00 2012-08-19 17:33:21.125 232 12780.05 27.38 54820.18 88888.00 2012-08-19 17:33:21.250 232 12780.05 27.40 54820.22 88888.00 2012-08-19 17:33:21.375 232 12780.08 27.45 54820.25 88888.00 2012-08-19 17:33:21.500 232 12780.08 27.43 54820.25 88888.00 2012-08-19 17:33:21.625 232 12780.08 27.38 54820.22 88888.00 2012-08-19 17:33:21.750 232 12780.05 27.40 54820.22 88888.00 2012-08-19 17:33:21.875 232 12780.10 27.43 54820.25 88888.00 2012-08-19 17:33:22.000 232 12780.17 27.45 54820.25 88888.00 2012-08-19 17:33:22.125 232 12780.12 27.45 54820.25 88888.00 2012-08-19 17:33:22.250 232 12780.10 27.45 54820.28 88888.00 2012-08-19 17:33:22.375 232 12780.15 27.48 54820.30 88888.00 2012-08-19 17:33:22.500 232 12780.12 27.45 54820.28 88888.00 2012-08-19 17:33:22.625 232 12780.12 27.48 54820.30 88888.00 2012-08-19 17:33:22.750 232 12780.15 27.50 54820.30 88888.00 2012-08-19 17:33:22.875 232 12780.10 27.52 54820.35 88888.00 2012-08-19 17:33:23.000 232 12780.08 27.52 54820.35 88888.00 2012-08-19 17:33:23.125 232 12780.05 27.55 54820.35 88888.00 2012-08-19 17:33:23.250 232 12780.10 27.55 54820.38 88888.00 2012-08-19 17:33:23.375 232 12780.12 27.57 54820.38 88888.00 2012-08-19 17:33:23.500 232 12780.05 27.60 54820.35 88888.00 2012-08-19 17:33:23.625 232 12780.05 27.62 54820.35 88888.00 2012-08-19 17:33:23.750 232 12780.12 27.65 54820.38 88888.00 2012-08-19 17:33:23.875 232 12780.20 27.70 54820.38 88888.00 2012-08-19 17:33:24.000 232 12780.17 27.70 54820.35 88888.00 2012-08-19 17:33:24.125 232 12780.12 27.68 54820.35 88888.00 2012-08-19 17:33:24.250 232 12780.10 27.70 54820.35 88888.00 2012-08-19 17:33:24.375 232 12780.12 27.77 54820.38 88888.00 2012-08-19 17:33:24.500 232 12780.20 27.82 54820.38 88888.00 2012-08-19 17:33:24.625 232 12780.27 27.85 54820.43 88888.00 2012-08-19 17:33:24.750 232 12780.30 27.85 54820.38 88888.00 2012-08-19 17:33:24.875 232 12780.27 27.82 54820.38 88888.00 2012-08-19 17:33:25.000 232 12780.25 27.88 54820.35 88888.00 2012-08-19 17:33:25.125 232 12780.27 27.90 54820.35 88888.00 2012-08-19 17:33:25.250 232 12780.35 27.95 54820.38 88888.00 2012-08-19 17:33:25.375 232 12780.40 28.00 54820.40 88888.00 2012-08-19 17:33:25.500 232 12780.40 28.00 54820.38 88888.00 2012-08-19 17:33:25.625 232 12780.40 28.00 54820.35 88888.00 2012-08-19 17:33:25.750 232 12780.48 28.05 54820.38 88888.00 2012-08-19 17:33:25.875 232 12780.52 28.05 54820.40 88888.00 2012-08-19 17:33:26.000 232 12780.52 28.05 54820.32 88888.00 2012-08-19 17:33:26.125 232 12780.55 28.07 54820.35 88888.00 2012-08-19 17:33:26.250 232 12780.52 28.12 54820.38 88888.00 2012-08-19 17:33:26.375 232 12780.60 28.12 54820.38 88888.00 2012-08-19 17:33:26.500 232 12780.65 28.12 54820.38 88888.00 2012-08-19 17:33:26.625 232 12780.65 28.15 54820.38 88888.00 2012-08-19 17:33:26.750 232 12780.73 28.18 54820.38 88888.00 2012-08-19 17:33:26.875 232 12780.75 28.15 54820.35 88888.00 2012-08-19 17:33:27.000 232 12780.85 28.18 54820.30 88888.00 2012-08-19 17:33:27.125 232 12780.88 28.23 54820.32 88888.00 2012-08-19 17:33:27.250 232 12780.88 28.23 54820.35 88888.00 2012-08-19 17:33:27.375 232 12780.95 28.18 54820.30 88888.00 2012-08-19 17:33:27.500 232 12780.95 28.12 54820.28 88888.00 2012-08-19 17:33:27.625 232 12780.95 28.15 54820.25 88888.00 2012-08-19 17:33:27.750 232 12780.92 28.20 54820.28 88888.00 2012-08-19 17:33:27.875 232 12780.90 28.20 54820.28 88888.00 2012-08-19 17:33:28.000 232 12780.92 28.23 54820.28 88888.00 2012-08-19 17:33:28.125 232 12780.90 28.20 54820.30 88888.00 2012-08-19 17:33:28.250 232 12780.98 28.18 54820.30 88888.00 2012-08-19 17:33:28.375 232 12781.08 28.18 54820.25 88888.00 2012-08-19 17:33:28.500 232 12781.10 28.18 54820.30 88888.00 2012-08-19 17:33:28.625 232 12781.12 28.18 54820.30 88888.00 2012-08-19 17:33:28.750 232 12781.20 28.12 54820.28 88888.00 2012-08-19 17:33:28.875 232 12781.25 28.07 54820.25 88888.00 2012-08-19 17:33:29.000 232 12781.30 28.07 54820.22 88888.00 2012-08-19 17:33:29.125 232 12781.33 28.07 54820.25 88888.00 2012-08-19 17:33:29.250 232 12781.33 28.02 54820.22 88888.00 2012-08-19 17:33:29.375 232 12781.38 28.02 54820.25 88888.00 2012-08-19 17:33:29.500 232 12781.48 28.02 54820.28 88888.00 2012-08-19 17:33:29.625 232 12781.60 28.00 54820.28 88888.00 2012-08-19 17:33:29.750 232 12781.60 28.00 54820.25 88888.00 2012-08-19 17:33:29.875 232 12781.55 27.90 54820.18 88888.00 2012-08-19 17:33:30.000 232 12781.60 27.88 54820.18 88888.00 2012-08-19 17:33:30.125 232 12781.67 27.85 54820.20 88888.00 2012-08-19 17:33:30.250 232 12781.65 27.80 54820.25 88888.00 2012-08-19 17:33:30.375 232 12781.67 27.77 54820.18 88888.00 2012-08-19 17:33:30.500 232 12781.73 27.73 54820.18 88888.00 2012-08-19 17:33:30.625 232 12781.77 27.75 54820.20 88888.00 2012-08-19 17:33:30.750 232 12781.80 27.73 54820.20 88888.00 2012-08-19 17:33:30.875 232 12781.77 27.65 54820.20 88888.00 2012-08-19 17:33:31.000 232 12781.80 27.60 54820.20 88888.00 2012-08-19 17:33:31.125 232 12781.98 27.57 54820.22 88888.00 2012-08-19 17:33:31.250 232 12782.00 27.48 54820.20 88888.00 2012-08-19 17:33:31.375 232 12781.90 27.43 54820.15 88888.00 2012-08-19 17:33:31.500 232 12781.92 27.43 54820.18 88888.00 2012-08-19 17:33:31.625 232 12782.00 27.43 54820.25 88888.00 2012-08-19 17:33:31.750 232 12782.08 27.35 54820.22 88888.00 2012-08-19 17:33:31.875 232 12782.10 27.25 54820.18 88888.00 2012-08-19 17:33:32.000 232 12782.15 27.23 54820.20 88888.00 2012-08-19 17:33:32.125 232 12782.15 27.23 54820.22 88888.00 2012-08-19 17:33:32.250 232 12782.08 27.12 54820.20 88888.00 2012-08-19 17:33:32.375 232 12782.05 27.07 54820.18 88888.00 2012-08-19 17:33:32.500 232 12782.00 27.00 54820.22 88888.00 2012-08-19 17:33:32.625 232 12782.02 26.95 54820.22 88888.00 2012-08-19 17:33:32.750 232 12782.08 26.90 54820.25 88888.00 2012-08-19 17:33:32.875 232 12782.10 26.88 54820.22 88888.00 2012-08-19 17:33:33.000 232 12782.08 26.82 54820.25 88888.00 2012-08-19 17:33:33.125 232 12782.12 26.80 54820.28 88888.00 2012-08-19 17:33:33.250 232 12782.15 26.77 54820.28 88888.00 2012-08-19 17:33:33.375 232 12782.17 26.75 54820.28 88888.00 2012-08-19 17:33:33.500 232 12782.17 26.70 54820.30 88888.00 2012-08-19 17:33:33.625 232 12782.15 26.70 54820.32 88888.00 2012-08-19 17:33:33.750 232 12782.10 26.65 54820.35 88888.00 2012-08-19 17:33:33.875 232 12782.05 26.55 54820.30 88888.00 2012-08-19 17:33:34.000 232 12782.05 26.52 54820.30 88888.00 2012-08-19 17:33:34.125 232 12782.05 26.48 54820.32 88888.00 2012-08-19 17:33:34.250 232 12782.00 26.45 54820.32 88888.00 2012-08-19 17:33:34.375 232 12782.02 26.43 54820.35 88888.00 2012-08-19 17:33:34.500 232 12782.08 26.38 54820.30 88888.00 2012-08-19 17:33:34.625 232 12782.08 26.40 54820.35 88888.00 2012-08-19 17:33:34.750 232 12782.02 26.35 54820.32 88888.00 2012-08-19 17:33:34.875 232 12781.98 26.32 54820.38 88888.00 2012-08-19 17:33:35.000 232 12781.98 26.32 54820.38 88888.00 2012-08-19 17:33:35.125 232 12782.00 26.30 54820.38 88888.00 2012-08-19 17:33:35.250 232 12781.92 26.30 54820.40 88888.00 2012-08-19 17:33:35.375 232 12781.95 26.30 54820.45 88888.00 2012-08-19 17:33:35.500 232 12781.90 26.25 54820.45 88888.00 2012-08-19 17:33:35.625 232 12781.85 26.20 54820.45 88888.00 2012-08-19 17:33:35.750 232 12781.83 26.18 54820.45 88888.00 2012-08-19 17:33:35.875 232 12781.83 26.12 54820.47 88888.00 2012-08-19 17:33:36.000 232 12781.85 26.10 54820.47 88888.00 2012-08-19 17:33:36.125 232 12781.85 26.10 54820.50 88888.00 2012-08-19 17:33:36.250 232 12781.75 26.02 54820.47 88888.00 2012-08-19 17:33:36.375 232 12781.67 26.05 54820.50 88888.00 2012-08-19 17:33:36.500 232 12781.62 26.07 54820.53 88888.00 2012-08-19 17:33:36.625 232 12781.60 26.07 54820.55 88888.00 2012-08-19 17:33:36.750 232 12781.62 26.05 54820.55 88888.00 2012-08-19 17:33:36.875 232 12781.60 26.00 54820.57 88888.00 2012-08-19 17:33:37.000 232 12781.58 26.00 54820.60 88888.00 2012-08-19 17:33:37.125 232 12781.65 25.98 54820.65 88888.00 2012-08-19 17:33:37.250 232 12781.62 25.95 54820.62 88888.00 2012-08-19 17:33:37.375 232 12781.58 25.98 54820.62 88888.00 2012-08-19 17:33:37.500 232 12781.48 25.98 54820.60 88888.00 2012-08-19 17:33:37.625 232 12781.40 25.93 54820.65 88888.00 2012-08-19 17:33:37.750 232 12781.40 25.95 54820.70 88888.00 2012-08-19 17:33:37.875 232 12781.42 25.98 54820.70 88888.00 2012-08-19 17:33:38.000 232 12781.45 25.98 54820.70 88888.00 2012-08-19 17:33:38.125 232 12781.38 25.98 54820.70 88888.00 2012-08-19 17:33:38.250 232 12781.33 25.98 54820.68 88888.00 2012-08-19 17:33:38.375 232 12781.45 25.98 54820.65 88888.00 2012-08-19 17:33:38.500 232 12781.48 25.98 54820.65 88888.00 2012-08-19 17:33:38.625 232 12781.40 26.00 54820.70 88888.00 2012-08-19 17:33:38.750 232 12781.33 26.02 54820.70 88888.00 2012-08-19 17:33:38.875 232 12781.30 26.02 54820.68 88888.00 2012-08-19 17:33:39.000 232 12781.33 25.98 54820.65 88888.00 2012-08-19 17:33:39.125 232 12781.25 26.02 54820.68 88888.00 2012-08-19 17:33:39.250 232 12781.20 26.02 54820.65 88888.00 2012-08-19 17:33:39.375 232 12781.20 26.02 54820.62 88888.00 2012-08-19 17:33:39.500 232 12781.20 26.07 54820.65 88888.00 2012-08-19 17:33:39.625 232 12781.20 26.10 54820.68 88888.00 2012-08-19 17:33:39.750 232 12781.17 26.15 54820.72 88888.00 2012-08-19 17:33:39.875 232 12781.17 26.18 54820.72 88888.00 2012-08-19 17:33:40.000 232 12781.23 26.18 54820.72 88888.00 2012-08-19 17:33:40.125 232 12781.20 26.20 54820.75 88888.00 2012-08-19 17:33:40.250 232 12781.12 26.20 54820.75 88888.00 2012-08-19 17:33:40.375 232 12781.10 26.18 54820.75 88888.00 2012-08-19 17:33:40.500 232 12781.10 26.20 54820.75 88888.00 2012-08-19 17:33:40.625 232 12781.15 26.23 54820.75 88888.00 2012-08-19 17:33:40.750 232 12781.17 26.23 54820.75 88888.00 2012-08-19 17:33:40.875 232 12781.17 26.25 54820.78 88888.00 2012-08-19 17:33:41.000 232 12781.20 26.27 54820.78 88888.00 2012-08-19 17:33:41.125 232 12781.15 26.30 54820.78 88888.00 2012-08-19 17:33:41.250 232 12781.12 26.30 54820.78 88888.00 2012-08-19 17:33:41.375 232 12781.12 26.32 54820.78 88888.00 2012-08-19 17:33:41.500 232 12781.12 26.35 54820.78 88888.00 2012-08-19 17:33:41.625 232 12781.08 26.35 54820.78 88888.00 2012-08-19 17:33:41.750 232 12781.02 26.32 54820.75 88888.00 2012-08-19 17:33:41.875 232 12781.10 26.35 54820.75 88888.00 2012-08-19 17:33:42.000 232 12781.15 26.38 54820.80 88888.00 2012-08-19 17:33:42.125 232 12781.12 26.40 54820.80 88888.00 2012-08-19 17:33:42.250 232 12781.08 26.40 54820.80 88888.00 2012-08-19 17:33:42.375 232 12781.12 26.45 54820.80 88888.00 2012-08-19 17:33:42.500 232 12781.15 26.48 54820.80 88888.00 2012-08-19 17:33:42.625 232 12781.12 26.48 54820.80 88888.00 2012-08-19 17:33:42.750 232 12781.12 26.45 54820.78 88888.00 2012-08-19 17:33:42.875 232 12781.12 26.43 54820.75 88888.00 2012-08-19 17:33:43.000 232 12781.17 26.48 54820.78 88888.00 2012-08-19 17:33:43.125 232 12781.20 26.50 54820.80 88888.00 2012-08-19 17:33:43.250 232 12781.12 26.52 54820.78 88888.00 2012-08-19 17:33:43.375 232 12781.23 26.50 54820.75 88888.00 2012-08-19 17:33:43.500 232 12781.15 26.50 54820.78 88888.00 2012-08-19 17:33:43.625 232 12781.15 26.55 54820.80 88888.00 2012-08-19 17:33:43.750 232 12781.17 26.62 54820.80 88888.00 2012-08-19 17:33:43.875 232 12781.23 26.62 54820.82 88888.00 2012-08-19 17:33:44.000 232 12781.23 26.57 54820.80 88888.00 2012-08-19 17:33:44.125 232 12781.25 26.60 54820.82 88888.00 2012-08-19 17:33:44.250 232 12781.23 26.62 54820.82 88888.00 2012-08-19 17:33:44.375 232 12781.25 26.62 54820.80 88888.00 2012-08-19 17:33:44.500 232 12781.23 26.60 54820.78 88888.00 2012-08-19 17:33:44.625 232 12781.27 26.60 54820.80 88888.00 2012-08-19 17:33:44.750 232 12781.30 26.62 54820.80 88888.00 2012-08-19 17:33:44.875 232 12781.33 26.68 54820.80 88888.00 2012-08-19 17:33:45.000 232 12781.33 26.65 54820.80 88888.00 2012-08-19 17:33:45.125 232 12781.38 26.62 54820.82 88888.00 2012-08-19 17:33:45.250 232 12781.35 26.60 54820.80 88888.00 2012-08-19 17:33:45.375 232 12781.40 26.62 54820.80 88888.00 2012-08-19 17:33:45.500 232 12781.42 26.62 54820.80 88888.00 2012-08-19 17:33:45.625 232 12781.48 26.62 54820.80 88888.00 2012-08-19 17:33:45.750 232 12781.52 26.62 54820.78 88888.00 2012-08-19 17:33:45.875 232 12781.50 26.65 54820.78 88888.00 2012-08-19 17:33:46.000 232 12781.45 26.62 54820.72 88888.00 2012-08-19 17:33:46.125 232 12781.45 26.65 54820.78 88888.00 2012-08-19 17:33:46.250 232 12781.48 26.68 54820.82 88888.00 2012-08-19 17:33:46.375 232 12781.55 26.70 54820.82 88888.00 2012-08-19 17:33:46.500 232 12781.45 26.65 54820.80 88888.00 2012-08-19 17:33:46.625 232 12781.40 26.65 54820.80 88888.00 2012-08-19 17:33:46.750 232 12781.45 26.68 54820.82 88888.00 2012-08-19 17:33:46.875 232 12781.55 26.68 54820.85 88888.00 2012-08-19 17:33:47.000 232 12781.52 26.65 54820.82 88888.00 2012-08-19 17:33:47.125 232 12781.42 26.57 54820.85 88888.00 2012-08-19 17:33:47.250 232 12781.33 26.57 54820.88 88888.00 2012-08-19 17:33:47.375 232 12781.40 26.62 54820.93 88888.00 2012-08-19 17:33:47.500 232 12781.50 26.68 54820.95 88888.00 2012-08-19 17:33:47.625 232 12781.48 26.57 54820.93 88888.00 2012-08-19 17:33:47.750 232 12781.35 26.55 54820.93 88888.00 2012-08-19 17:33:47.875 232 12781.35 26.60 54820.95 88888.00 2012-08-19 17:33:48.000 232 12781.35 26.57 54820.95 88888.00 2012-08-19 17:33:48.125 232 12781.38 26.60 54820.97 88888.00 2012-08-19 17:33:48.250 232 12781.33 26.55 54820.97 88888.00 2012-08-19 17:33:48.375 232 12781.33 26.57 54820.95 88888.00 2012-08-19 17:33:48.500 232 12781.27 26.55 54820.95 88888.00 2012-08-19 17:33:48.625 232 12781.30 26.55 54820.97 88888.00 2012-08-19 17:33:48.750 232 12781.30 26.55 54820.97 88888.00 2012-08-19 17:33:48.875 232 12781.27 26.55 54820.97 88888.00 2012-08-19 17:33:49.000 232 12781.27 26.52 54821.00 88888.00 2012-08-19 17:33:49.125 232 12781.33 26.52 54821.00 88888.00 2012-08-19 17:33:49.250 232 12781.33 26.52 54821.03 88888.00 2012-08-19 17:33:49.375 232 12781.33 26.55 54821.03 88888.00 2012-08-19 17:33:49.500 232 12781.25 26.55 54821.05 88888.00 2012-08-19 17:33:49.625 232 12781.27 26.55 54821.03 88888.00 2012-08-19 17:33:49.750 232 12781.27 26.57 54821.03 88888.00 2012-08-19 17:33:49.875 232 12781.23 26.60 54821.05 88888.00 2012-08-19 17:33:50.000 232 12781.15 26.55 54821.03 88888.00 2012-08-19 17:33:50.125 232 12781.12 26.55 54821.07 88888.00 2012-08-19 17:33:50.250 232 12781.10 26.55 54821.05 88888.00 2012-08-19 17:33:50.375 232 12781.10 26.55 54821.03 88888.00 2012-08-19 17:33:50.500 232 12781.08 26.55 54821.03 88888.00 2012-08-19 17:33:50.625 232 12781.00 26.57 54821.05 88888.00 2012-08-19 17:33:50.750 232 12781.02 26.57 54821.05 88888.00 2012-08-19 17:33:50.875 232 12781.05 26.60 54821.03 88888.00 2012-08-19 17:33:51.000 232 12781.05 26.60 54821.03 88888.00 2012-08-19 17:33:51.125 232 12781.02 26.65 54821.05 88888.00 2012-08-19 17:33:51.250 232 12780.98 26.70 54821.05 88888.00 2012-08-19 17:33:51.375 232 12781.05 26.73 54821.05 88888.00 2012-08-19 17:33:51.500 232 12781.05 26.73 54821.07 88888.00 2012-08-19 17:33:51.625 232 12781.08 26.73 54821.10 88888.00 2012-08-19 17:33:51.750 232 12781.15 26.70 54821.10 88888.00 2012-08-19 17:33:51.875 232 12781.12 26.70 54821.10 88888.00 2012-08-19 17:33:52.000 232 12781.10 26.70 54821.05 88888.00 2012-08-19 17:33:52.125 232 12781.08 26.75 54821.05 88888.00 2012-08-19 17:33:52.250 232 12781.05 26.75 54821.05 88888.00 2012-08-19 17:33:52.375 232 12781.10 26.75 54821.05 88888.00 2012-08-19 17:33:52.500 232 12781.05 26.77 54821.05 88888.00 2012-08-19 17:33:52.625 232 12781.08 26.77 54821.05 88888.00 2012-08-19 17:33:52.750 232 12781.17 26.80 54821.05 88888.00 2012-08-19 17:33:52.875 232 12781.25 26.85 54821.03 88888.00 2012-08-19 17:33:53.000 232 12781.23 26.85 54821.03 88888.00 2012-08-19 17:33:53.125 232 12781.15 26.82 54821.05 88888.00 2012-08-19 17:33:53.250 232 12781.12 26.80 54821.03 88888.00 2012-08-19 17:33:53.375 232 12781.20 26.82 54821.00 88888.00 2012-08-19 17:33:53.500 232 12781.20 26.88 54821.00 88888.00 2012-08-19 17:33:53.625 232 12781.20 26.90 54821.03 88888.00 2012-08-19 17:33:53.750 232 12781.27 26.90 54821.03 88888.00 2012-08-19 17:33:53.875 232 12781.25 26.90 54821.03 88888.00 2012-08-19 17:33:54.000 232 12781.23 26.85 54820.97 88888.00 2012-08-19 17:33:54.125 232 12781.17 26.85 54820.97 88888.00 2012-08-19 17:33:54.250 232 12781.25 26.85 54820.97 88888.00 2012-08-19 17:33:54.375 232 12781.35 26.88 54820.97 88888.00 2012-08-19 17:33:54.500 232 12781.38 26.90 54821.00 88888.00 2012-08-19 17:33:54.625 232 12781.33 26.88 54821.00 88888.00 2012-08-19 17:33:54.750 232 12781.33 26.82 54820.97 88888.00 2012-08-19 17:33:54.875 232 12781.33 26.85 54820.97 88888.00 2012-08-19 17:33:55.000 232 12781.45 26.85 54820.97 88888.00 2012-08-19 17:33:55.125 232 12781.48 26.85 54820.97 88888.00 2012-08-19 17:33:55.250 232 12781.38 26.82 54820.97 88888.00 2012-08-19 17:33:55.375 232 12781.38 26.80 54820.97 88888.00 2012-08-19 17:33:55.500 232 12781.40 26.82 54820.97 88888.00 2012-08-19 17:33:55.625 232 12781.42 26.82 54820.97 88888.00 2012-08-19 17:33:55.750 232 12781.50 26.80 54820.97 88888.00 2012-08-19 17:33:55.875 232 12781.50 26.75 54820.95 88888.00 2012-08-19 17:33:56.000 232 12781.50 26.77 54820.95 88888.00 2012-08-19 17:33:56.125 232 12781.60 26.77 54820.95 88888.00 2012-08-19 17:33:56.250 232 12781.65 26.80 54821.00 88888.00 2012-08-19 17:33:56.375 232 12781.62 26.75 54820.95 88888.00 2012-08-19 17:33:56.500 232 12781.65 26.75 54820.97 88888.00 2012-08-19 17:33:56.625 232 12781.70 26.73 54820.93 88888.00 2012-08-19 17:33:56.750 232 12781.65 26.70 54820.93 88888.00 2012-08-19 17:33:56.875 232 12781.62 26.68 54820.95 88888.00 2012-08-19 17:33:57.000 232 12781.62 26.70 54820.97 88888.00 2012-08-19 17:33:57.125 232 12781.62 26.65 54820.95 88888.00 2012-08-19 17:33:57.250 232 12781.67 26.62 54820.93 88888.00 2012-08-19 17:33:57.375 232 12781.70 26.62 54820.95 88888.00 2012-08-19 17:33:57.500 232 12781.67 26.65 54820.95 88888.00 2012-08-19 17:33:57.625 232 12781.70 26.62 54820.97 88888.00 2012-08-19 17:33:57.750 232 12781.70 26.62 54820.95 88888.00 2012-08-19 17:33:57.875 232 12781.70 26.60 54820.95 88888.00 2012-08-19 17:33:58.000 232 12781.67 26.60 54820.95 88888.00 2012-08-19 17:33:58.125 232 12781.67 26.57 54820.97 88888.00 2012-08-19 17:33:58.250 232 12781.70 26.55 54820.97 88888.00 2012-08-19 17:33:58.375 232 12781.73 26.55 54820.97 88888.00 2012-08-19 17:33:58.500 232 12781.67 26.50 54820.97 88888.00 2012-08-19 17:33:58.625 232 12781.65 26.52 54821.00 88888.00 2012-08-19 17:33:58.750 232 12781.67 26.50 54820.97 88888.00 2012-08-19 17:33:58.875 232 12781.60 26.45 54820.95 88888.00 2012-08-19 17:33:59.000 232 12781.62 26.45 54820.97 88888.00 2012-08-19 17:33:59.125 232 12781.67 26.43 54821.00 88888.00 2012-08-19 17:33:59.250 232 12781.65 26.40 54820.97 88888.00 2012-08-19 17:33:59.375 232 12781.70 26.40 54821.00 88888.00 2012-08-19 17:33:59.500 232 12781.65 26.45 54821.03 88888.00 2012-08-19 17:33:59.625 232 12781.60 26.38 54821.03 88888.00 2012-08-19 17:33:59.750 232 12781.60 26.30 54821.00 88888.00 2012-08-19 17:33:59.875 232 12781.67 26.30 54821.03 88888.00 2012-08-19 17:34:00.000 232 12781.70 26.27 54821.00 88888.00 2012-08-19 17:34:00.125 232 12781.70 26.27 54821.03 88888.00 2012-08-19 17:34:00.250 232 12781.62 26.25 54821.03 88888.00 2012-08-19 17:34:00.375 232 12781.58 26.25 54821.03 88888.00 2012-08-19 17:34:00.500 232 12781.52 26.23 54821.03 88888.00 2012-08-19 17:34:00.625 232 12781.55 26.25 54821.05 88888.00 2012-08-19 17:34:00.750 232 12781.60 26.25 54821.07 88888.00 2012-08-19 17:34:00.875 232 12781.62 26.20 54821.07 88888.00 2012-08-19 17:34:01.000 232 12781.60 26.23 54821.10 88888.00 2012-08-19 17:34:01.125 232 12781.58 26.20 54821.12 88888.00 2012-08-19 17:34:01.250 232 12781.55 26.15 54821.12 88888.00 2012-08-19 17:34:01.375 232 12781.55 26.12 54821.12 88888.00 2012-08-19 17:34:01.500 232 12781.52 26.12 54821.12 88888.00 2012-08-19 17:34:01.625 232 12781.58 26.12 54821.12 88888.00 2012-08-19 17:34:01.750 232 12781.55 26.10 54821.15 88888.00 2012-08-19 17:34:01.875 232 12781.62 26.05 54821.18 88888.00 2012-08-19 17:34:02.000 232 12781.70 26.05 54821.18 88888.00 2012-08-19 17:34:02.125 232 12781.67 26.02 54821.12 88888.00 2012-08-19 17:34:02.250 232 12781.58 26.00 54821.15 88888.00 2012-08-19 17:34:02.375 232 12781.55 26.00 54821.18 88888.00 2012-08-19 17:34:02.500 232 12781.50 25.98 54821.18 88888.00 2012-08-19 17:34:02.625 232 12781.52 25.95 54821.20 88888.00 2012-08-19 17:34:02.750 232 12781.55 25.93 54821.20 88888.00 2012-08-19 17:34:02.875 232 12781.55 25.93 54821.20 88888.00 2012-08-19 17:34:03.000 232 12781.55 25.88 54821.20 88888.00 2012-08-19 17:34:03.125 232 12781.55 25.82 54821.20 88888.00 2012-08-19 17:34:03.250 232 12781.55 25.77 54821.20 88888.00 2012-08-19 17:34:03.375 232 12781.52 25.82 54821.20 88888.00 2012-08-19 17:34:03.500 232 12781.48 25.80 54821.20 88888.00 2012-08-19 17:34:03.625 232 12781.50 25.75 54821.20 88888.00 2012-08-19 17:34:03.750 232 12781.50 25.73 54821.22 88888.00 2012-08-19 17:34:03.875 232 12781.52 25.73 54821.22 88888.00 2012-08-19 17:34:04.000 232 12781.55 25.70 54821.22 88888.00 2012-08-19 17:34:04.125 232 12781.58 25.70 54821.25 88888.00 2012-08-19 17:34:04.250 232 12781.60 25.70 54821.25 88888.00 2012-08-19 17:34:04.375 232 12781.55 25.70 54821.28 88888.00 2012-08-19 17:34:04.500 232 12781.52 25.73 54821.28 88888.00 2012-08-19 17:34:04.625 232 12781.52 25.65 54821.22 88888.00 2012-08-19 17:34:04.750 232 12781.55 25.62 54821.25 88888.00 2012-08-19 17:34:04.875 232 12781.60 25.62 54821.28 88888.00 2012-08-19 17:34:05.000 232 12781.60 25.62 54821.25 88888.00 2012-08-19 17:34:05.125 232 12781.62 25.60 54821.25 88888.00 2012-08-19 17:34:05.250 232 12781.62 25.55 54821.28 88888.00 2012-08-19 17:34:05.375 232 12781.65 25.57 54821.25 88888.00 2012-08-19 17:34:05.500 232 12781.65 25.57 54821.25 88888.00 2012-08-19 17:34:05.625 232 12781.67 25.57 54821.25 88888.00 2012-08-19 17:34:05.750 232 12781.67 25.55 54821.25 88888.00 2012-08-19 17:34:05.875 232 12781.70 25.52 54821.28 88888.00 2012-08-19 17:34:06.000 232 12781.70 25.52 54821.28 88888.00 2012-08-19 17:34:06.125 232 12781.67 25.50 54821.30 88888.00 2012-08-19 17:34:06.250 232 12781.62 25.50 54821.28 88888.00 2012-08-19 17:34:06.375 232 12781.60 25.52 54821.28 88888.00 2012-08-19 17:34:06.500 232 12781.62 25.50 54821.28 88888.00 2012-08-19 17:34:06.625 232 12781.70 25.50 54821.30 88888.00 2012-08-19 17:34:06.750 232 12781.67 25.48 54821.25 88888.00 2012-08-19 17:34:06.875 232 12781.65 25.48 54821.22 88888.00 2012-08-19 17:34:07.000 232 12781.65 25.45 54821.25 88888.00 2012-08-19 17:34:07.125 232 12781.70 25.43 54821.25 88888.00 2012-08-19 17:34:07.250 232 12781.67 25.43 54821.25 88888.00 2012-08-19 17:34:07.375 232 12781.73 25.45 54821.25 88888.00 2012-08-19 17:34:07.500 232 12781.67 25.48 54821.25 88888.00 2012-08-19 17:34:07.625 232 12781.73 25.48 54821.28 88888.00 2012-08-19 17:34:07.750 232 12781.77 25.52 54821.30 88888.00 2012-08-19 17:34:07.875 232 12781.83 25.52 54821.28 88888.00 2012-08-19 17:34:08.000 232 12781.73 25.48 54821.25 88888.00 2012-08-19 17:34:08.125 232 12781.75 25.48 54821.28 88888.00 2012-08-19 17:34:08.250 232 12781.83 25.48 54821.28 88888.00 2012-08-19 17:34:08.375 232 12781.90 25.52 54821.28 88888.00 2012-08-19 17:34:08.500 232 12781.92 25.55 54821.25 88888.00 2012-08-19 17:34:08.625 232 12781.90 25.57 54821.28 88888.00 2012-08-19 17:34:08.750 232 12781.92 25.60 54821.30 88888.00 2012-08-19 17:34:08.875 232 12781.95 25.57 54821.28 88888.00 2012-08-19 17:34:09.000 232 12781.95 25.57 54821.25 88888.00 2012-08-19 17:34:09.125 232 12781.90 25.60 54821.25 88888.00 2012-08-19 17:34:09.250 232 12781.83 25.62 54821.25 88888.00 2012-08-19 17:34:09.375 232 12781.80 25.65 54821.22 88888.00 2012-08-19 17:34:09.500 232 12781.80 25.65 54821.20 88888.00 2012-08-19 17:34:09.625 232 12781.90 25.68 54821.22 88888.00 2012-08-19 17:34:09.750 232 12781.95 25.68 54821.20 88888.00 2012-08-19 17:34:09.875 232 12782.00 25.68 54821.22 88888.00 2012-08-19 17:34:10.000 232 12782.00 25.73 54821.25 88888.00 2012-08-19 17:34:10.125 232 12781.98 25.75 54821.20 88888.00 2012-08-19 17:34:10.250 232 12781.95 25.75 54821.22 88888.00 2012-08-19 17:34:10.375 232 12781.98 25.80 54821.20 88888.00 2012-08-19 17:34:10.500 232 12781.98 25.82 54821.22 88888.00 2012-08-19 17:34:10.625 232 12782.02 25.82 54821.20 88888.00 2012-08-19 17:34:10.750 232 12782.12 25.88 54821.22 88888.00 2012-08-19 17:34:10.875 232 12782.12 25.88 54821.20 88888.00 2012-08-19 17:34:11.000 232 12782.15 25.88 54821.18 88888.00 2012-08-19 17:34:11.125 232 12782.12 25.90 54821.15 88888.00 2012-08-19 17:34:11.250 232 12782.08 25.88 54821.20 88888.00 2012-08-19 17:34:11.375 232 12782.10 25.88 54821.12 88888.00 2012-08-19 17:34:11.500 232 12782.08 25.85 54821.12 88888.00 2012-08-19 17:34:11.625 232 12782.08 25.85 54821.12 88888.00 2012-08-19 17:34:11.750 232 12782.15 25.93 54821.15 88888.00 2012-08-19 17:34:11.875 232 12782.12 25.98 54821.18 88888.00 2012-08-19 17:34:12.000 232 12782.12 26.02 54821.18 88888.00 2012-08-19 17:34:12.125 232 12782.12 26.00 54821.18 88888.00 2012-08-19 17:34:12.250 232 12782.12 26.00 54821.18 88888.00 2012-08-19 17:34:12.375 232 12782.15 25.98 54821.18 88888.00 2012-08-19 17:34:12.500 232 12782.12 25.95 54821.18 88888.00 2012-08-19 17:34:12.625 232 12782.12 25.98 54821.18 88888.00 2012-08-19 17:34:12.750 232 12782.15 25.98 54821.15 88888.00 2012-08-19 17:34:12.875 232 12782.10 25.95 54821.15 88888.00 2012-08-19 17:34:13.000 232 12782.05 25.98 54821.18 88888.00 2012-08-19 17:34:13.125 232 12782.08 25.95 54821.18 88888.00 2012-08-19 17:34:13.250 232 12782.12 25.93 54821.15 88888.00 2012-08-19 17:34:13.375 232 12782.12 25.93 54821.12 88888.00 2012-08-19 17:34:13.500 232 12782.08 25.90 54821.12 88888.00 2012-08-19 17:34:13.625 232 12782.08 25.90 54821.15 88888.00 2012-08-19 17:34:13.750 232 12782.08 25.93 54821.15 88888.00 2012-08-19 17:34:13.875 232 12782.05 25.88 54821.12 88888.00 2012-08-19 17:34:14.000 232 12782.08 25.90 54821.15 88888.00 2012-08-19 17:34:14.125 232 12782.08 25.88 54821.12 88888.00 2012-08-19 17:34:14.250 232 12782.12 25.82 54821.12 88888.00 2012-08-19 17:34:14.375 232 12782.17 25.85 54821.15 88888.00 2012-08-19 17:34:14.500 232 12782.10 25.85 54821.15 88888.00 2012-08-19 17:34:14.625 232 12782.10 25.85 54821.15 88888.00 2012-08-19 17:34:14.750 232 12782.15 25.88 54821.18 88888.00 2012-08-19 17:34:14.875 232 12782.10 25.88 54821.20 88888.00 2012-08-19 17:34:15.000 232 12782.08 25.85 54821.12 88888.00 2012-08-19 17:34:15.125 232 12782.12 25.80 54821.12 88888.00 2012-08-19 17:34:15.250 232 12782.12 25.82 54821.12 88888.00 2012-08-19 17:34:15.375 232 12782.17 25.82 54821.12 88888.00 2012-08-19 17:34:15.500 232 12782.17 25.82 54821.12 88888.00 2012-08-19 17:34:15.625 232 12782.12 25.82 54821.18 88888.00 2012-08-19 17:34:15.750 232 12782.15 25.90 54821.20 88888.00 2012-08-19 17:34:15.875 232 12782.20 25.93 54821.25 88888.00 2012-08-19 17:34:16.000 232 12782.15 25.90 54821.22 88888.00 2012-08-19 17:34:16.125 232 12782.10 25.80 54821.20 88888.00 2012-08-19 17:34:16.250 232 12782.15 25.77 54821.15 88888.00 2012-08-19 17:34:16.375 232 12782.25 25.80 54821.12 88888.00 2012-08-19 17:34:16.500 232 12782.25 25.85 54821.18 88888.00 2012-08-19 17:34:16.625 232 12782.30 25.88 54821.20 88888.00 2012-08-19 17:34:16.750 232 12782.30 25.85 54821.20 88888.00 2012-08-19 17:34:16.875 232 12782.33 25.80 54821.18 88888.00 2012-08-19 17:34:17.000 232 12782.30 25.77 54821.12 88888.00 2012-08-19 17:34:17.125 232 12782.33 25.77 54821.15 88888.00 2012-08-19 17:34:17.250 232 12782.38 25.75 54821.15 88888.00 2012-08-19 17:34:17.375 232 12782.40 25.77 54821.15 88888.00 2012-08-19 17:34:17.500 232 12782.38 25.77 54821.18 88888.00 2012-08-19 17:34:17.625 232 12782.40 25.77 54821.18 88888.00 2012-08-19 17:34:17.750 232 12782.42 25.73 54821.18 88888.00 2012-08-19 17:34:17.875 232 12782.38 25.73 54821.15 88888.00 2012-08-19 17:34:18.000 232 12782.38 25.75 54821.20 88888.00 2012-08-19 17:34:18.125 232 12782.45 25.80 54821.22 88888.00 2012-08-19 17:34:18.250 232 12782.48 25.75 54821.20 88888.00 2012-08-19 17:34:18.375 232 12782.45 25.70 54821.15 88888.00 2012-08-19 17:34:18.500 232 12782.42 25.68 54821.15 88888.00 2012-08-19 17:34:18.625 232 12782.48 25.68 54821.15 88888.00 2012-08-19 17:34:18.750 232 12782.55 25.70 54821.18 88888.00 2012-08-19 17:34:18.875 232 12782.60 25.70 54821.20 88888.00 2012-08-19 17:34:19.000 232 12782.60 25.70 54821.20 88888.00 2012-08-19 17:34:19.125 232 12782.58 25.68 54821.18 88888.00 2012-08-19 17:34:19.250 232 12782.50 25.65 54821.20 88888.00 2012-08-19 17:34:19.375 232 12782.58 25.65 54821.20 88888.00 2012-08-19 17:34:19.500 232 12782.65 25.68 54821.20 88888.00 2012-08-19 17:34:19.625 232 12782.70 25.68 54821.22 88888.00 2012-08-19 17:34:19.750 232 12782.75 25.68 54821.20 88888.00 2012-08-19 17:34:19.875 232 12782.73 25.65 54821.20 88888.00 2012-08-19 17:34:20.000 232 12782.73 25.65 54821.20 88888.00 2012-08-19 17:34:20.125 232 12782.73 25.60 54821.18 88888.00 2012-08-19 17:34:20.250 232 12782.70 25.55 54821.18 88888.00 2012-08-19 17:34:20.375 232 12782.65 25.57 54821.12 88888.00 2012-08-19 17:34:20.500 232 12782.67 25.57 54821.15 88888.00 2012-08-19 17:34:20.625 232 12782.70 25.55 54821.15 88888.00 2012-08-19 17:34:20.750 232 12782.73 25.52 54821.15 88888.00 2012-08-19 17:34:20.875 232 12782.75 25.55 54821.18 88888.00 2012-08-19 17:34:21.000 232 12782.75 25.57 54821.18 88888.00 2012-08-19 17:34:21.125 232 12782.75 25.55 54821.15 88888.00 2012-08-19 17:34:21.250 232 12782.73 25.50 54821.15 88888.00 2012-08-19 17:34:21.375 232 12782.80 25.57 54821.15 88888.00 2012-08-19 17:34:21.500 232 12782.83 25.60 54821.20 88888.00 2012-08-19 17:34:21.625 232 12782.83 25.57 54821.20 88888.00 2012-08-19 17:34:21.750 232 12782.83 25.55 54821.18 88888.00 2012-08-19 17:34:21.875 232 12782.83 25.55 54821.18 88888.00 2012-08-19 17:34:22.000 232 12782.80 25.50 54821.15 88888.00 2012-08-19 17:34:22.125 232 12782.80 25.50 54821.20 88888.00 2012-08-19 17:34:22.250 232 12782.83 25.50 54821.18 88888.00 2012-08-19 17:34:22.375 232 12782.77 25.50 54821.18 88888.00 2012-08-19 17:34:22.500 232 12782.75 25.48 54821.15 88888.00 2012-08-19 17:34:22.625 232 12782.80 25.48 54821.15 88888.00 2012-08-19 17:34:22.750 232 12782.85 25.48 54821.15 88888.00 2012-08-19 17:34:22.875 232 12782.85 25.50 54821.20 88888.00 2012-08-19 17:34:23.000 232 12782.75 25.45 54821.15 88888.00 2012-08-19 17:34:23.125 232 12782.67 25.43 54821.18 88888.00 2012-08-19 17:34:23.250 232 12782.62 25.40 54821.18 88888.00 2012-08-19 17:34:23.375 232 12782.77 25.45 54821.20 88888.00 2012-08-19 17:34:23.500 232 12782.80 25.48 54821.22 88888.00 2012-08-19 17:34:23.625 232 12782.75 25.45 54821.20 88888.00 2012-08-19 17:34:23.750 232 12782.67 25.45 54821.18 88888.00 2012-08-19 17:34:23.875 232 12782.65 25.45 54821.20 88888.00 2012-08-19 17:34:24.000 232 12782.62 25.43 54821.20 88888.00 2012-08-19 17:34:24.125 232 12782.65 25.43 54821.22 88888.00 2012-08-19 17:34:24.250 232 12782.62 25.45 54821.28 88888.00 2012-08-19 17:34:24.375 232 12782.65 25.50 54821.28 88888.00 2012-08-19 17:34:24.500 232 12782.65 25.48 54821.25 88888.00 2012-08-19 17:34:24.625 232 12782.65 25.45 54821.22 88888.00 2012-08-19 17:34:24.750 232 12782.67 25.45 54821.25 88888.00 2012-08-19 17:34:24.875 232 12782.67 25.48 54821.25 88888.00 2012-08-19 17:34:25.000 232 12782.65 25.45 54821.25 88888.00 2012-08-19 17:34:25.125 232 12782.67 25.43 54821.25 88888.00 2012-08-19 17:34:25.250 232 12782.60 25.43 54821.28 88888.00 2012-08-19 17:34:25.375 232 12782.67 25.45 54821.25 88888.00 2012-08-19 17:34:25.500 232 12782.62 25.45 54821.25 88888.00 2012-08-19 17:34:25.625 232 12782.60 25.40 54821.25 88888.00 2012-08-19 17:34:25.750 232 12782.62 25.35 54821.25 88888.00 2012-08-19 17:34:25.875 232 12782.65 25.40 54821.25 88888.00 2012-08-19 17:34:26.000 232 12782.70 25.43 54821.28 88888.00 2012-08-19 17:34:26.125 232 12782.67 25.38 54821.28 88888.00 2012-08-19 17:34:26.250 232 12782.62 25.32 54821.28 88888.00 2012-08-19 17:34:26.375 232 12782.65 25.32 54821.28 88888.00 2012-08-19 17:34:26.500 232 12782.67 25.35 54821.28 88888.00 2012-08-19 17:34:26.625 232 12782.73 25.40 54821.30 88888.00 2012-08-19 17:34:26.750 232 12782.70 25.43 54821.30 88888.00 2012-08-19 17:34:26.875 232 12782.60 25.40 54821.28 88888.00 2012-08-19 17:34:27.000 232 12782.52 25.40 54821.28 88888.00 2012-08-19 17:34:27.125 232 12782.58 25.43 54821.30 88888.00 2012-08-19 17:34:27.250 232 12782.50 25.35 54821.28 88888.00 2012-08-19 17:34:27.375 232 12782.48 25.35 54821.28 88888.00 2012-08-19 17:34:27.500 232 12782.50 25.32 54821.25 88888.00 2012-08-19 17:34:27.625 232 12782.48 25.32 54821.22 88888.00 2012-08-19 17:34:27.750 232 12782.42 25.30 54821.20 88888.00 2012-08-19 17:34:27.875 232 12782.42 25.32 54821.25 88888.00 2012-08-19 17:34:28.000 232 12782.45 25.32 54821.25 88888.00 2012-08-19 17:34:28.125 232 12782.42 25.35 54821.25 88888.00 2012-08-19 17:34:28.250 232 12782.35 25.27 54821.25 88888.00 2012-08-19 17:34:28.375 232 12782.42 25.25 54821.25 88888.00 2012-08-19 17:34:28.500 232 12782.45 25.27 54821.30 88888.00 2012-08-19 17:34:28.625 232 12782.42 25.27 54821.28 88888.00 2012-08-19 17:34:28.750 232 12782.42 25.30 54821.30 88888.00 2012-08-19 17:34:28.875 232 12782.40 25.32 54821.32 88888.00 2012-08-19 17:34:29.000 232 12782.45 25.32 54821.30 88888.00 2012-08-19 17:34:29.125 232 12782.48 25.32 54821.30 88888.00 2012-08-19 17:34:29.250 232 12782.50 25.30 54821.30 88888.00 2012-08-19 17:34:29.375 232 12782.52 25.25 54821.25 88888.00 2012-08-19 17:34:29.500 232 12782.50 25.25 54821.25 88888.00 2012-08-19 17:34:29.625 232 12782.42 25.25 54821.28 88888.00 2012-08-19 17:34:29.750 232 12782.42 25.25 54821.28 88888.00 2012-08-19 17:34:29.875 232 12782.38 25.25 54821.25 88888.00 2012-08-19 17:34:30.000 232 12782.38 25.25 54821.25 88888.00 2012-08-19 17:34:30.125 232 12782.40 25.25 54821.28 88888.00 2012-08-19 17:34:30.250 232 12782.42 25.27 54821.28 88888.00 2012-08-19 17:34:30.375 232 12782.52 25.30 54821.30 88888.00 2012-08-19 17:34:30.500 232 12782.50 25.30 54821.32 88888.00 2012-08-19 17:34:30.625 232 12782.52 25.27 54821.32 88888.00 2012-08-19 17:34:30.750 232 12782.45 25.23 54821.30 88888.00 2012-08-19 17:34:30.875 232 12782.48 25.25 54821.30 88888.00 2012-08-19 17:34:31.000 232 12782.48 25.25 54821.28 88888.00 2012-08-19 17:34:31.125 232 12782.48 25.25 54821.30 88888.00 2012-08-19 17:34:31.250 232 12782.48 25.25 54821.35 88888.00 2012-08-19 17:34:31.375 232 12782.50 25.27 54821.32 88888.00 2012-08-19 17:34:31.500 232 12782.45 25.25 54821.32 88888.00 2012-08-19 17:34:31.625 232 12782.45 25.23 54821.28 88888.00 2012-08-19 17:34:31.750 232 12782.45 25.25 54821.30 88888.00 2012-08-19 17:34:31.875 232 12782.48 25.25 54821.32 88888.00 2012-08-19 17:34:32.000 232 12782.48 25.25 54821.30 88888.00 2012-08-19 17:34:32.125 232 12782.50 25.25 54821.28 88888.00 2012-08-19 17:34:32.250 232 12782.55 25.25 54821.30 88888.00 2012-08-19 17:34:32.375 232 12782.55 25.25 54821.32 88888.00 2012-08-19 17:34:32.500 232 12782.52 25.23 54821.30 88888.00 2012-08-19 17:34:32.625 232 12782.50 25.23 54821.28 88888.00 2012-08-19 17:34:32.750 232 12782.42 25.20 54821.25 88888.00 2012-08-19 17:34:32.875 232 12782.42 25.23 54821.28 88888.00 2012-08-19 17:34:33.000 232 12782.48 25.23 54821.28 88888.00 2012-08-19 17:34:33.125 232 12782.48 25.25 54821.28 88888.00 2012-08-19 17:34:33.250 232 12782.48 25.30 54821.30 88888.00 2012-08-19 17:34:33.375 232 12782.52 25.27 54821.30 88888.00 2012-08-19 17:34:33.500 232 12782.48 25.27 54821.30 88888.00 2012-08-19 17:34:33.625 232 12782.45 25.30 54821.32 88888.00 2012-08-19 17:34:33.750 232 12782.45 25.30 54821.30 88888.00 2012-08-19 17:34:33.875 232 12782.42 25.30 54821.30 88888.00 2012-08-19 17:34:34.000 232 12782.38 25.25 54821.25 88888.00 2012-08-19 17:34:34.125 232 12782.38 25.27 54821.28 88888.00 2012-08-19 17:34:34.250 232 12782.38 25.27 54821.32 88888.00 2012-08-19 17:34:34.375 232 12782.45 25.27 54821.30 88888.00 2012-08-19 17:34:34.500 232 12782.42 25.30 54821.30 88888.00 2012-08-19 17:34:34.625 232 12782.40 25.32 54821.32 88888.00 2012-08-19 17:34:34.750 232 12782.40 25.35 54821.32 88888.00 2012-08-19 17:34:34.875 232 12782.42 25.38 54821.35 88888.00 2012-08-19 17:34:35.000 232 12782.45 25.38 54821.32 88888.00 2012-08-19 17:34:35.125 232 12782.55 25.32 54821.30 88888.00 2012-08-19 17:34:35.250 232 12782.55 25.35 54821.30 88888.00 2012-08-19 17:34:35.375 232 12782.55 25.40 54821.30 88888.00 2012-08-19 17:34:35.500 232 12782.48 25.40 54821.30 88888.00 2012-08-19 17:34:35.625 232 12782.45 25.43 54821.32 88888.00 2012-08-19 17:34:35.750 232 12782.40 25.40 54821.32 88888.00 2012-08-19 17:34:35.875 232 12782.42 25.43 54821.32 88888.00 2012-08-19 17:34:36.000 232 12782.48 25.45 54821.30 88888.00 2012-08-19 17:34:36.125 232 12782.40 25.40 54821.30 88888.00 2012-08-19 17:34:36.250 232 12782.30 25.43 54821.30 88888.00 2012-08-19 17:34:36.375 232 12782.30 25.45 54821.32 88888.00 2012-08-19 17:34:36.500 232 12782.38 25.50 54821.32 88888.00 2012-08-19 17:34:36.625 232 12782.45 25.48 54821.32 88888.00 2012-08-19 17:34:36.750 232 12782.40 25.43 54821.28 88888.00 2012-08-19 17:34:36.875 232 12782.45 25.45 54821.32 88888.00 2012-08-19 17:34:37.000 232 12782.50 25.48 54821.35 88888.00 2012-08-19 17:34:37.125 232 12782.48 25.50 54821.35 88888.00 2012-08-19 17:34:37.250 232 12782.40 25.50 54821.38 88888.00 2012-08-19 17:34:37.375 232 12782.45 25.52 54821.38 88888.00 2012-08-19 17:34:37.500 232 12782.48 25.52 54821.35 88888.00 2012-08-19 17:34:37.625 232 12782.52 25.52 54821.35 88888.00 2012-08-19 17:34:37.750 232 12782.48 25.52 54821.35 88888.00 2012-08-19 17:34:37.875 232 12782.42 25.52 54821.35 88888.00 2012-08-19 17:34:38.000 232 12782.48 25.52 54821.35 88888.00 2012-08-19 17:34:38.125 232 12782.50 25.52 54821.32 88888.00 2012-08-19 17:34:38.250 232 12782.42 25.52 54821.35 88888.00 2012-08-19 17:34:38.375 232 12782.40 25.55 54821.32 88888.00 2012-08-19 17:34:38.500 232 12782.45 25.52 54821.32 88888.00 2012-08-19 17:34:38.625 232 12782.50 25.52 54821.35 88888.00 2012-08-19 17:34:38.750 232 12782.48 25.50 54821.35 88888.00 2012-08-19 17:34:38.875 232 12782.55 25.52 54821.35 88888.00 2012-08-19 17:34:39.000 232 12782.58 25.52 54821.35 88888.00 2012-08-19 17:34:39.125 232 12782.55 25.52 54821.35 88888.00 2012-08-19 17:34:39.250 232 12782.52 25.50 54821.32 88888.00 2012-08-19 17:34:39.375 232 12782.60 25.52 54821.32 88888.00 2012-08-19 17:34:39.500 232 12782.67 25.50 54821.32 88888.00 2012-08-19 17:34:39.625 232 12782.67 25.55 54821.38 88888.00 2012-08-19 17:34:39.750 232 12782.58 25.52 54821.35 88888.00 2012-08-19 17:34:39.875 232 12782.58 25.48 54821.32 88888.00 2012-08-19 17:34:40.000 232 12782.67 25.45 54821.30 88888.00 2012-08-19 17:34:40.125 232 12782.75 25.45 54821.28 88888.00 2012-08-19 17:34:40.250 232 12782.75 25.50 54821.30 88888.00 2012-08-19 17:34:40.375 232 12782.88 25.48 54821.30 88888.00 2012-08-19 17:34:40.500 232 12782.85 25.48 54821.30 88888.00 2012-08-19 17:34:40.625 232 12782.85 25.43 54821.32 88888.00 2012-08-19 17:34:40.750 232 12782.85 25.43 54821.32 88888.00 2012-08-19 17:34:40.875 232 12782.88 25.40 54821.30 88888.00 2012-08-19 17:34:41.000 232 12782.90 25.45 54821.30 88888.00 2012-08-19 17:34:41.125 232 12782.92 25.43 54821.32 88888.00 2012-08-19 17:34:41.250 232 12782.90 25.40 54821.32 88888.00 2012-08-19 17:34:41.375 232 12782.95 25.38 54821.28 88888.00 2012-08-19 17:34:41.500 232 12783.02 25.38 54821.30 88888.00 2012-08-19 17:34:41.625 232 12783.02 25.35 54821.30 88888.00 2012-08-19 17:34:41.750 232 12783.05 25.32 54821.28 88888.00 2012-08-19 17:34:41.875 232 12783.05 25.25 54821.28 88888.00 2012-08-19 17:34:42.000 232 12783.10 25.27 54821.30 88888.00 2012-08-19 17:34:42.125 232 12783.12 25.32 54821.32 88888.00 2012-08-19 17:34:42.250 232 12783.12 25.35 54821.35 88888.00 2012-08-19 17:34:42.375 232 12783.12 25.30 54821.30 88888.00 2012-08-19 17:34:42.500 232 12783.12 25.23 54821.30 88888.00 2012-08-19 17:34:42.625 232 12783.15 25.25 54821.32 88888.00 2012-08-19 17:34:42.750 232 12783.20 25.23 54821.30 88888.00 2012-08-19 17:34:42.875 232 12783.23 25.15 54821.25 88888.00 2012-08-19 17:34:43.000 232 12783.17 25.12 54821.25 88888.00 2012-08-19 17:34:43.125 232 12783.17 25.12 54821.28 88888.00 2012-08-19 17:34:43.250 232 12783.23 25.10 54821.28 88888.00 2012-08-19 17:34:43.375 232 12783.27 25.12 54821.28 88888.00 2012-08-19 17:34:43.500 232 12783.25 25.07 54821.25 88888.00 2012-08-19 17:34:43.625 232 12783.20 25.05 54821.25 88888.00 2012-08-19 17:34:43.750 232 12783.23 25.02 54821.30 88888.00 2012-08-19 17:34:43.875 232 12783.30 25.07 54821.30 88888.00 2012-08-19 17:34:44.000 232 12783.30 25.02 54821.30 88888.00 2012-08-19 17:34:44.125 232 12783.27 25.02 54821.30 88888.00 2012-08-19 17:34:44.250 232 12783.25 24.98 54821.28 88888.00 2012-08-19 17:34:44.375 232 12783.25 24.95 54821.25 88888.00 2012-08-19 17:34:44.500 232 12783.25 24.95 54821.28 88888.00 2012-08-19 17:34:44.625 232 12783.33 24.98 54821.30 88888.00 2012-08-19 17:34:44.750 232 12783.35 24.98 54821.28 88888.00 2012-08-19 17:34:44.875 232 12783.35 25.00 54821.28 88888.00 2012-08-19 17:34:45.000 232 12783.30 24.95 54821.25 88888.00 2012-08-19 17:34:45.125 232 12783.23 25.00 54821.28 88888.00 2012-08-19 17:34:45.250 232 12783.25 25.00 54821.32 88888.00 2012-08-19 17:34:45.375 232 12783.30 24.98 54821.28 88888.00 2012-08-19 17:34:45.500 232 12783.20 24.95 54821.25 88888.00 2012-08-19 17:34:45.625 232 12783.20 24.95 54821.22 88888.00 2012-08-19 17:34:45.750 232 12783.20 24.98 54821.20 88888.00 2012-08-19 17:34:45.875 232 12783.23 24.93 54821.20 88888.00 2012-08-19 17:34:46.000 232 12783.23 24.93 54821.22 88888.00 2012-08-19 17:34:46.125 232 12783.25 24.98 54821.25 88888.00 2012-08-19 17:34:46.250 232 12783.25 25.00 54821.28 88888.00 2012-08-19 17:34:46.375 232 12783.23 25.00 54821.22 88888.00 2012-08-19 17:34:46.500 232 12783.23 25.02 54821.25 88888.00 2012-08-19 17:34:46.625 232 12783.23 25.02 54821.25 88888.00 2012-08-19 17:34:46.750 232 12783.20 25.00 54821.25 88888.00 2012-08-19 17:34:46.875 232 12783.17 25.00 54821.25 88888.00 2012-08-19 17:34:47.000 232 12783.20 25.05 54821.28 88888.00 2012-08-19 17:34:47.125 232 12783.20 25.02 54821.25 88888.00 2012-08-19 17:34:47.250 232 12783.20 25.00 54821.28 88888.00 2012-08-19 17:34:47.375 232 12783.23 25.02 54821.25 88888.00 2012-08-19 17:34:47.500 232 12783.23 25.07 54821.28 88888.00 2012-08-19 17:34:47.625 232 12783.20 25.05 54821.28 88888.00 2012-08-19 17:34:47.750 232 12783.23 25.07 54821.30 88888.00 2012-08-19 17:34:47.875 232 12783.23 25.12 54821.35 88888.00 2012-08-19 17:34:48.000 232 12783.23 25.15 54821.38 88888.00 2012-08-19 17:34:48.125 232 12783.23 25.18 54821.35 88888.00 2012-08-19 17:34:48.250 232 12783.17 25.10 54821.32 88888.00 2012-08-19 17:34:48.375 232 12783.20 25.12 54821.30 88888.00 2012-08-19 17:34:48.500 232 12783.17 25.12 54821.28 88888.00 2012-08-19 17:34:48.625 232 12783.17 25.12 54821.28 88888.00 2012-08-19 17:34:48.750 232 12783.15 25.12 54821.28 88888.00 2012-08-19 17:34:48.875 232 12783.12 25.15 54821.30 88888.00 2012-08-19 17:34:49.000 232 12783.08 25.18 54821.30 88888.00 2012-08-19 17:34:49.125 232 12783.05 25.18 54821.30 88888.00 2012-08-19 17:34:49.250 232 12783.08 25.20 54821.38 88888.00 2012-08-19 17:34:49.375 232 12783.08 25.23 54821.35 88888.00 2012-08-19 17:34:49.500 232 12783.05 25.18 54821.32 88888.00 2012-08-19 17:34:49.625 232 12783.08 25.15 54821.30 88888.00 2012-08-19 17:34:49.750 232 12783.12 25.18 54821.32 88888.00 2012-08-19 17:34:49.875 232 12783.15 25.27 54821.32 88888.00 2012-08-19 17:34:50.000 232 12783.15 25.27 54821.28 88888.00 2012-08-19 17:34:50.125 232 12783.12 25.25 54821.32 88888.00 2012-08-19 17:34:50.250 232 12783.05 25.25 54821.35 88888.00 2012-08-19 17:34:50.375 232 12783.02 25.25 54821.32 88888.00 2012-08-19 17:34:50.500 232 12782.95 25.27 54821.32 88888.00 2012-08-19 17:34:50.625 232 12782.92 25.27 54821.32 88888.00 2012-08-19 17:34:50.750 232 12782.92 25.30 54821.35 88888.00 2012-08-19 17:34:50.875 232 12782.95 25.30 54821.35 88888.00 2012-08-19 17:34:51.000 232 12783.02 25.35 54821.32 88888.00 2012-08-19 17:34:51.125 232 12783.05 25.35 54821.38 88888.00 2012-08-19 17:34:51.250 232 12782.95 25.32 54821.38 88888.00 2012-08-19 17:34:51.375 232 12782.98 25.35 54821.35 88888.00 2012-08-19 17:34:51.500 232 12782.98 25.38 54821.40 88888.00 2012-08-19 17:34:51.625 232 12783.00 25.45 54821.40 88888.00 2012-08-19 17:34:51.750 232 12782.95 25.45 54821.40 88888.00 2012-08-19 17:34:51.875 232 12782.95 25.43 54821.40 88888.00 2012-08-19 17:34:52.000 232 12782.92 25.43 54821.38 88888.00 2012-08-19 17:34:52.125 232 12782.90 25.40 54821.38 88888.00 2012-08-19 17:34:52.250 232 12782.83 25.40 54821.40 88888.00 2012-08-19 17:34:52.375 232 12782.83 25.43 54821.35 88888.00 2012-08-19 17:34:52.500 232 12782.77 25.43 54821.35 88888.00 2012-08-19 17:34:52.625 232 12782.73 25.45 54821.35 88888.00 2012-08-19 17:34:52.750 232 12782.73 25.48 54821.35 88888.00 2012-08-19 17:34:52.875 232 12782.75 25.50 54821.35 88888.00 2012-08-19 17:34:53.000 232 12782.73 25.50 54821.35 88888.00 2012-08-19 17:34:53.125 232 12782.65 25.55 54821.35 88888.00 2012-08-19 17:34:53.250 232 12782.60 25.55 54821.38 88888.00 2012-08-19 17:34:53.375 232 12782.65 25.55 54821.40 88888.00 2012-08-19 17:34:53.500 232 12782.73 25.60 54821.38 88888.00 2012-08-19 17:34:53.625 232 12782.75 25.60 54821.40 88888.00 2012-08-19 17:34:53.750 232 12782.75 25.57 54821.40 88888.00 2012-08-19 17:34:53.875 232 12782.73 25.57 54821.40 88888.00 2012-08-19 17:34:54.000 232 12782.70 25.57 54821.38 88888.00 2012-08-19 17:34:54.125 232 12782.73 25.62 54821.38 88888.00 2012-08-19 17:34:54.250 232 12782.67 25.62 54821.38 88888.00 2012-08-19 17:34:54.375 232 12782.65 25.68 54821.38 88888.00 2012-08-19 17:34:54.500 232 12782.55 25.68 54821.38 88888.00 2012-08-19 17:34:54.625 232 12782.52 25.65 54821.40 88888.00 2012-08-19 17:34:54.750 232 12782.55 25.70 54821.40 88888.00 2012-08-19 17:34:54.875 232 12782.62 25.68 54821.40 88888.00 2012-08-19 17:34:55.000 232 12782.58 25.70 54821.40 88888.00 2012-08-19 17:34:55.125 232 12782.58 25.75 54821.40 88888.00 2012-08-19 17:34:55.250 232 12782.52 25.77 54821.43 88888.00 2012-08-19 17:34:55.375 232 12782.50 25.80 54821.43 88888.00 2012-08-19 17:34:55.500 232 12782.55 25.85 54821.45 88888.00 2012-08-19 17:34:55.625 232 12782.58 25.88 54821.45 88888.00 2012-08-19 17:34:55.750 232 12782.50 25.90 54821.45 88888.00 2012-08-19 17:34:55.875 232 12782.48 25.88 54821.45 88888.00 2012-08-19 17:34:56.000 232 12782.52 25.93 54821.47 88888.00 2012-08-19 17:34:56.125 232 12782.52 25.95 54821.45 88888.00 2012-08-19 17:34:56.250 232 12782.45 26.00 54821.47 88888.00 2012-08-19 17:34:56.375 232 12782.45 26.00 54821.45 88888.00 2012-08-19 17:34:56.500 232 12782.45 26.02 54821.45 88888.00 2012-08-19 17:34:56.625 232 12782.45 26.05 54821.47 88888.00 2012-08-19 17:34:56.750 232 12782.45 26.07 54821.47 88888.00 2012-08-19 17:34:56.875 232 12782.50 26.10 54821.45 88888.00 2012-08-19 17:34:57.000 232 12782.48 26.10 54821.45 88888.00 2012-08-19 17:34:57.125 232 12782.45 26.12 54821.45 88888.00 2012-08-19 17:34:57.250 232 12782.42 26.18 54821.45 88888.00 2012-08-19 17:34:57.375 232 12782.38 26.20 54821.45 88888.00 2012-08-19 17:34:57.500 232 12782.38 26.20 54821.45 88888.00 2012-08-19 17:34:57.625 232 12782.40 26.20 54821.43 88888.00 2012-08-19 17:34:57.750 232 12782.42 26.18 54821.40 88888.00 2012-08-19 17:34:57.875 232 12782.42 26.20 54821.40 88888.00 2012-08-19 17:34:58.000 232 12782.48 26.27 54821.40 88888.00 2012-08-19 17:34:58.125 232 12782.48 26.27 54821.45 88888.00 2012-08-19 17:34:58.250 232 12782.48 26.30 54821.43 88888.00 2012-08-19 17:34:58.375 232 12782.52 26.30 54821.43 88888.00 2012-08-19 17:34:58.500 232 12782.50 26.30 54821.40 88888.00 2012-08-19 17:34:58.625 232 12782.48 26.32 54821.45 88888.00 2012-08-19 17:34:58.750 232 12782.48 26.38 54821.45 88888.00 2012-08-19 17:34:58.875 232 12782.52 26.38 54821.45 88888.00 2012-08-19 17:34:59.000 232 12782.52 26.38 54821.43 88888.00 2012-08-19 17:34:59.125 232 12782.50 26.38 54821.40 88888.00 2012-08-19 17:34:59.250 232 12782.45 26.38 54821.43 88888.00 2012-08-19 17:34:59.375 232 12782.45 26.43 54821.45 88888.00 2012-08-19 17:34:59.500 232 12782.52 26.40 54821.45 88888.00 2012-08-19 17:34:59.625 232 12782.55 26.38 54821.45 88888.00 2012-08-19 17:34:59.750 232 12782.55 26.43 54821.43 88888.00 2012-08-19 17:34:59.875 232 12782.52 26.40 54821.40 88888.00 2012-08-19 17:35:00.000 232 12782.58 26.38 54821.38 88888.00 2012-08-19 17:35:00.125 232 12782.58 26.38 54821.38 88888.00 2012-08-19 17:35:00.250 232 12782.52 26.38 54821.38 88888.00 2012-08-19 17:35:00.375 232 12782.58 26.43 54821.43 88888.00 2012-08-19 17:35:00.500 232 12782.67 26.43 54821.40 88888.00 2012-08-19 17:35:00.625 232 12782.67 26.40 54821.40 88888.00 2012-08-19 17:35:00.750 232 12782.70 26.40 54821.43 88888.00 2012-08-19 17:35:00.875 232 12782.70 26.38 54821.38 88888.00 2012-08-19 17:35:01.000 232 12782.67 26.35 54821.35 88888.00 2012-08-19 17:35:01.125 232 12782.67 26.38 54821.38 88888.00 2012-08-19 17:35:01.250 232 12782.67 26.32 54821.35 88888.00 2012-08-19 17:35:01.375 232 12782.67 26.35 54821.35 88888.00 2012-08-19 17:35:01.500 232 12782.70 26.32 54821.40 88888.00 2012-08-19 17:35:01.625 232 12782.77 26.35 54821.38 88888.00 2012-08-19 17:35:01.750 232 12782.85 26.35 54821.38 88888.00 2012-08-19 17:35:01.875 232 12782.80 26.35 54821.38 88888.00 2012-08-19 17:35:02.000 232 12782.85 26.32 54821.40 88888.00 2012-08-19 17:35:02.125 232 12782.88 26.27 54821.38 88888.00 2012-08-19 17:35:02.250 232 12782.88 26.25 54821.38 88888.00 2012-08-19 17:35:02.375 232 12782.88 26.27 54821.38 88888.00 2012-08-19 17:35:02.500 232 12782.83 26.23 54821.35 88888.00 2012-08-19 17:35:02.625 232 12782.80 26.20 54821.38 88888.00 2012-08-19 17:35:02.750 232 12782.85 26.15 54821.38 88888.00 2012-08-19 17:35:02.875 232 12782.92 26.12 54821.35 88888.00 2012-08-19 17:35:03.000 232 12782.95 26.12 54821.38 88888.00 2012-08-19 17:35:03.125 232 12782.95 26.15 54821.40 88888.00 2012-08-19 17:35:03.250 232 12782.90 26.12 54821.40 88888.00 2012-08-19 17:35:03.375 232 12782.88 26.07 54821.40 88888.00 2012-08-19 17:35:03.500 232 12782.85 26.00 54821.38 88888.00 2012-08-19 17:35:03.625 232 12782.85 26.00 54821.38 88888.00 2012-08-19 17:35:03.750 232 12782.88 26.00 54821.35 88888.00 2012-08-19 17:35:03.875 232 12782.92 26.00 54821.35 88888.00 2012-08-19 17:35:04.000 232 12782.92 25.93 54821.38 88888.00 2012-08-19 17:35:04.125 232 12782.90 25.88 54821.38 88888.00 2012-08-19 17:35:04.250 232 12782.92 25.82 54821.40 88888.00 2012-08-19 17:35:04.375 232 12782.95 25.82 54821.38 88888.00 2012-08-19 17:35:04.500 232 12782.95 25.77 54821.35 88888.00 2012-08-19 17:35:04.625 232 12782.98 25.73 54821.35 88888.00 2012-08-19 17:35:04.750 232 12782.92 25.70 54821.32 88888.00 2012-08-19 17:35:04.875 232 12782.92 25.70 54821.35 88888.00 2012-08-19 17:35:05.000 232 12782.95 25.73 54821.38 88888.00 2012-08-19 17:35:05.125 232 12782.92 25.70 54821.40 88888.00 2012-08-19 17:35:05.250 232 12782.90 25.62 54821.43 88888.00 2012-08-19 17:35:05.375 232 12782.88 25.62 54821.43 88888.00 2012-08-19 17:35:05.500 232 12782.92 25.62 54821.43 88888.00 2012-08-19 17:35:05.625 232 12783.02 25.65 54821.45 88888.00 2012-08-19 17:35:05.750 232 12783.00 25.57 54821.43 88888.00 2012-08-19 17:35:05.875 232 12782.92 25.57 54821.43 88888.00 2012-08-19 17:35:06.000 232 12782.98 25.57 54821.43 88888.00 2012-08-19 17:35:06.125 232 12782.95 25.55 54821.43 88888.00 2012-08-19 17:35:06.250 232 12782.85 25.45 54821.43 88888.00 2012-08-19 17:35:06.375 232 12782.88 25.48 54821.43 88888.00 2012-08-19 17:35:06.500 232 12782.88 25.48 54821.45 88888.00 2012-08-19 17:35:06.625 232 12782.90 25.45 54821.45 88888.00 2012-08-19 17:35:06.750 232 12782.92 25.43 54821.45 88888.00 2012-08-19 17:35:06.875 232 12782.98 25.45 54821.45 88888.00 2012-08-19 17:35:07.000 232 12783.00 25.48 54821.45 88888.00 2012-08-19 17:35:07.125 232 12783.02 25.48 54821.45 88888.00 2012-08-19 17:35:07.250 232 12782.98 25.48 54821.47 88888.00 2012-08-19 17:35:07.375 232 12782.98 25.48 54821.45 88888.00 2012-08-19 17:35:07.500 232 12782.95 25.45 54821.43 88888.00 2012-08-19 17:35:07.625 232 12782.95 25.48 54821.43 88888.00 2012-08-19 17:35:07.750 232 12782.90 25.48 54821.47 88888.00 2012-08-19 17:35:07.875 232 12782.88 25.45 54821.45 88888.00 2012-08-19 17:35:08.000 232 12782.88 25.45 54821.47 88888.00 2012-08-19 17:35:08.125 232 12782.90 25.55 54821.47 88888.00 2012-08-19 17:35:08.250 232 12782.92 25.48 54821.47 88888.00 2012-08-19 17:35:08.375 232 12782.98 25.50 54821.45 88888.00 2012-08-19 17:35:08.500 232 12783.05 25.50 54821.45 88888.00 2012-08-19 17:35:08.625 232 12783.05 25.52 54821.43 88888.00 2012-08-19 17:35:08.750 232 12783.02 25.55 54821.43 88888.00 2012-08-19 17:35:08.875 232 12783.10 25.55 54821.45 88888.00 2012-08-19 17:35:09.000 232 12783.20 25.55 54821.43 88888.00 2012-08-19 17:35:09.125 232 12783.17 25.52 54821.43 88888.00 2012-08-19 17:35:09.250 232 12783.10 25.50 54821.43 88888.00 2012-08-19 17:35:09.375 232 12783.17 25.57 54821.43 88888.00 2012-08-19 17:35:09.500 232 12783.23 25.55 54821.45 88888.00 2012-08-19 17:35:09.625 232 12783.23 25.57 54821.47 88888.00 2012-08-19 17:35:09.750 232 12783.17 25.60 54821.47 88888.00 2012-08-19 17:35:09.875 232 12783.15 25.60 54821.47 88888.00 2012-08-19 17:35:10.000 232 12783.20 25.57 54821.45 88888.00 2012-08-19 17:35:10.125 232 12783.25 25.57 54821.45 88888.00 2012-08-19 17:35:10.250 232 12783.27 25.57 54821.47 88888.00 2012-08-19 17:35:10.375 232 12783.35 25.62 54821.50 88888.00 2012-08-19 17:35:10.500 232 12783.33 25.60 54821.47 88888.00 2012-08-19 17:35:10.625 232 12783.25 25.60 54821.45 88888.00 2012-08-19 17:35:10.750 232 12783.20 25.57 54821.47 88888.00 2012-08-19 17:35:10.875 232 12783.20 25.60 54821.47 88888.00 2012-08-19 17:35:11.000 232 12783.25 25.57 54821.45 88888.00 2012-08-19 17:35:11.125 232 12783.30 25.57 54821.45 88888.00 2012-08-19 17:35:11.250 232 12783.25 25.55 54821.43 88888.00 2012-08-19 17:35:11.375 232 12783.23 25.52 54821.43 88888.00 2012-08-19 17:35:11.500 232 12783.20 25.52 54821.40 88888.00 2012-08-19 17:35:11.625 232 12783.23 25.57 54821.43 88888.00 2012-08-19 17:35:11.750 232 12783.25 25.57 54821.47 88888.00 2012-08-19 17:35:11.875 232 12783.33 25.55 54821.47 88888.00 2012-08-19 17:35:12.000 232 12783.30 25.57 54821.43 88888.00 2012-08-19 17:35:12.125 232 12783.25 25.57 54821.45 88888.00 2012-08-19 17:35:12.250 232 12783.20 25.57 54821.50 88888.00 2012-08-19 17:35:12.375 232 12783.23 25.60 54821.50 88888.00 2012-08-19 17:35:12.500 232 12783.23 25.57 54821.45 88888.00 2012-08-19 17:35:12.625 232 12783.23 25.57 54821.47 88888.00 2012-08-19 17:35:12.750 232 12783.25 25.60 54821.47 88888.00 2012-08-19 17:35:12.875 232 12783.25 25.60 54821.50 88888.00 2012-08-19 17:35:13.000 232 12783.20 25.60 54821.50 88888.00 2012-08-19 17:35:13.125 232 12783.17 25.57 54821.50 88888.00 2012-08-19 17:35:13.250 232 12783.15 25.60 54821.53 88888.00 2012-08-19 17:35:13.375 232 12783.15 25.62 54821.55 88888.00 2012-08-19 17:35:13.500 232 12783.15 25.57 54821.50 88888.00 2012-08-19 17:35:13.625 232 12783.15 25.57 54821.53 88888.00 2012-08-19 17:35:13.750 232 12783.15 25.60 54821.55 88888.00 2012-08-19 17:35:13.875 232 12783.15 25.60 54821.55 88888.00 2012-08-19 17:35:14.000 232 12783.20 25.62 54821.53 88888.00 2012-08-19 17:35:14.125 232 12783.23 25.62 54821.53 88888.00 2012-08-19 17:35:14.250 232 12783.23 25.60 54821.55 88888.00 2012-08-19 17:35:14.375 232 12783.17 25.57 54821.55 88888.00 2012-08-19 17:35:14.500 232 12783.15 25.55 54821.53 88888.00 2012-08-19 17:35:14.625 232 12783.17 25.57 54821.55 88888.00 2012-08-19 17:35:14.750 232 12783.15 25.60 54821.57 88888.00 2012-08-19 17:35:14.875 232 12783.15 25.55 54821.57 88888.00 2012-08-19 17:35:15.000 232 12783.10 25.50 54821.55 88888.00 2012-08-19 17:35:15.125 232 12783.05 25.52 54821.57 88888.00 2012-08-19 17:35:15.250 232 12782.95 25.52 54821.57 88888.00 2012-08-19 17:35:15.375 232 12783.00 25.50 54821.57 88888.00 2012-08-19 17:35:15.500 232 12783.00 25.48 54821.57 88888.00 2012-08-19 17:35:15.625 232 12783.00 25.52 54821.57 88888.00 2012-08-19 17:35:15.750 232 12783.05 25.50 54821.60 88888.00 2012-08-19 17:35:15.875 232 12782.95 25.48 54821.60 88888.00 2012-08-19 17:35:16.000 232 12782.88 25.45 54821.57 88888.00 2012-08-19 17:35:16.125 232 12782.80 25.48 54821.60 88888.00 2012-08-19 17:35:16.250 232 12782.75 25.38 54821.60 88888.00 2012-08-19 17:35:16.375 232 12782.83 25.38 54821.60 88888.00 2012-08-19 17:35:16.500 232 12782.83 25.35 54821.60 88888.00 2012-08-19 17:35:16.625 232 12782.73 25.35 54821.60 88888.00 2012-08-19 17:35:16.750 232 12782.62 25.38 54821.62 88888.00 2012-08-19 17:35:16.875 232 12782.60 25.35 54821.62 88888.00 2012-08-19 17:35:17.000 232 12782.55 25.30 54821.60 88888.00 2012-08-19 17:35:17.125 232 12782.58 25.25 54821.62 88888.00 2012-08-19 17:35:17.250 232 12782.52 25.23 54821.62 88888.00 2012-08-19 17:35:17.375 232 12782.50 25.23 54821.62 88888.00 2012-08-19 17:35:17.500 232 12782.55 25.23 54821.62 88888.00 2012-08-19 17:35:17.625 232 12782.50 25.23 54821.60 88888.00 2012-08-19 17:35:17.750 232 12782.45 25.25 54821.62 88888.00 2012-08-19 17:35:17.875 232 12782.50 25.25 54821.68 88888.00 2012-08-19 17:35:18.000 232 12782.50 25.20 54821.62 88888.00 2012-08-19 17:35:18.125 232 12782.45 25.18 54821.62 88888.00 2012-08-19 17:35:18.250 232 12782.38 25.18 54821.65 88888.00 2012-08-19 17:35:18.375 232 12782.42 25.15 54821.62 88888.00 2012-08-19 17:35:18.500 232 12782.42 25.18 54821.68 88888.00 2012-08-19 17:35:18.625 232 12782.45 25.20 54821.65 88888.00 2012-08-19 17:35:18.750 232 12782.45 25.18 54821.65 88888.00 2012-08-19 17:35:18.875 232 12782.45 25.15 54821.65 88888.00 2012-08-19 17:35:19.000 232 12782.40 25.07 54821.60 88888.00 2012-08-19 17:35:19.125 232 12782.35 25.07 54821.62 88888.00 2012-08-19 17:35:19.250 232 12782.33 25.10 54821.65 88888.00 2012-08-19 17:35:19.375 232 12782.25 25.18 54821.68 88888.00 2012-08-19 17:35:19.500 232 12782.17 25.12 54821.70 88888.00 2012-08-19 17:35:19.625 232 12782.20 25.07 54821.70 88888.00 2012-08-19 17:35:19.750 232 12782.23 25.07 54821.68 88888.00 2012-08-19 17:35:19.875 232 12782.20 25.07 54821.68 88888.00 2012-08-19 17:35:20.000 232 12782.17 25.07 54821.68 88888.00 2012-08-19 17:35:20.125 232 12782.20 25.07 54821.68 88888.00 2012-08-19 17:35:20.250 232 12782.25 25.02 54821.65 88888.00 2012-08-19 17:35:20.375 232 12782.27 25.02 54821.62 88888.00 2012-08-19 17:35:20.500 232 12782.27 25.02 54821.65 88888.00 2012-08-19 17:35:20.625 232 12782.27 25.05 54821.68 88888.00 2012-08-19 17:35:20.750 232 12782.30 25.10 54821.68 88888.00 2012-08-19 17:35:20.875 232 12782.27 25.07 54821.68 88888.00 2012-08-19 17:35:21.000 232 12782.30 25.07 54821.70 88888.00 2012-08-19 17:35:21.125 232 12782.27 25.07 54821.68 88888.00 2012-08-19 17:35:21.250 232 12782.23 25.05 54821.62 88888.00 2012-08-19 17:35:21.375 232 12782.30 25.02 54821.62 88888.00 2012-08-19 17:35:21.500 232 12782.33 25.02 54821.65 88888.00 2012-08-19 17:35:21.625 232 12782.33 25.07 54821.65 88888.00 2012-08-19 17:35:21.750 232 12782.30 25.10 54821.65 88888.00 2012-08-19 17:35:21.875 232 12782.30 25.07 54821.65 88888.00 2012-08-19 17:35:22.000 232 12782.30 25.07 54821.68 88888.00 2012-08-19 17:35:22.125 232 12782.33 25.10 54821.70 88888.00 2012-08-19 17:35:22.250 232 12782.27 25.07 54821.68 88888.00 2012-08-19 17:35:22.375 232 12782.33 25.05 54821.62 88888.00 2012-08-19 17:35:22.500 232 12782.27 25.05 54821.65 88888.00 2012-08-19 17:35:22.625 232 12782.25 25.07 54821.65 88888.00 2012-08-19 17:35:22.750 232 12782.20 25.07 54821.62 88888.00 2012-08-19 17:35:22.875 232 12782.17 25.07 54821.62 88888.00 2012-08-19 17:35:23.000 232 12782.23 25.12 54821.65 88888.00 2012-08-19 17:35:23.125 232 12782.30 25.15 54821.68 88888.00 2012-08-19 17:35:23.250 232 12782.25 25.12 54821.65 88888.00 2012-08-19 17:35:23.375 232 12782.25 25.12 54821.68 88888.00 2012-08-19 17:35:23.500 232 12782.27 25.15 54821.68 88888.00 2012-08-19 17:35:23.625 232 12782.35 25.23 54821.68 88888.00 2012-08-19 17:35:23.750 232 12782.42 25.27 54821.72 88888.00 2012-08-19 17:35:23.875 232 12782.42 25.30 54821.72 88888.00 2012-08-19 17:35:24.000 232 12782.33 25.27 54821.72 88888.00 2012-08-19 17:35:24.125 232 12782.27 25.27 54821.72 88888.00 2012-08-19 17:35:24.250 232 12782.25 25.27 54821.68 88888.00 2012-08-19 17:35:24.375 232 12782.25 25.20 54821.68 88888.00 2012-08-19 17:35:24.500 232 12782.23 25.25 54821.70 88888.00 2012-08-19 17:35:24.625 232 12782.20 25.30 54821.70 88888.00 2012-08-19 17:35:24.750 232 12782.20 25.35 54821.68 88888.00 2012-08-19 17:35:24.875 232 12782.23 25.32 54821.65 88888.00 2012-08-19 17:35:25.000 232 12782.20 25.35 54821.68 88888.00 2012-08-19 17:35:25.125 232 12782.20 25.38 54821.70 88888.00 2012-08-19 17:35:25.250 232 12782.17 25.35 54821.68 88888.00 2012-08-19 17:35:25.375 232 12782.17 25.38 54821.68 88888.00 2012-08-19 17:35:25.500 232 12782.10 25.40 54821.70 88888.00 2012-08-19 17:35:25.625 232 12782.12 25.48 54821.70 88888.00 2012-08-19 17:35:25.750 232 12782.10 25.48 54821.70 88888.00 2012-08-19 17:35:25.875 232 12782.12 25.48 54821.68 88888.00 2012-08-19 17:35:26.000 232 12782.10 25.48 54821.68 88888.00 2012-08-19 17:35:26.125 232 12782.08 25.52 54821.68 88888.00 2012-08-19 17:35:26.250 232 12782.10 25.50 54821.70 88888.00 2012-08-19 17:35:26.375 232 12782.10 25.48 54821.70 88888.00 2012-08-19 17:35:26.500 232 12782.08 25.48 54821.68 88888.00 2012-08-19 17:35:26.625 232 12782.08 25.48 54821.68 88888.00 2012-08-19 17:35:26.750 232 12782.02 25.50 54821.68 88888.00 2012-08-19 17:35:26.875 232 12782.02 25.52 54821.70 88888.00 2012-08-19 17:35:27.000 232 12782.05 25.52 54821.72 88888.00 2012-08-19 17:35:27.125 232 12782.02 25.50 54821.72 88888.00 2012-08-19 17:35:27.250 232 12782.05 25.48 54821.72 88888.00 2012-08-19 17:35:27.375 232 12782.10 25.52 54821.72 88888.00 2012-08-19 17:35:27.500 232 12782.05 25.52 54821.72 88888.00 2012-08-19 17:35:27.625 232 12782.05 25.52 54821.72 88888.00 2012-08-19 17:35:27.750 232 12782.08 25.52 54821.72 88888.00 2012-08-19 17:35:27.875 232 12781.95 25.48 54821.72 88888.00 2012-08-19 17:35:28.000 232 12781.90 25.45 54821.70 88888.00 2012-08-19 17:35:28.125 232 12781.95 25.50 54821.75 88888.00 2012-08-19 17:35:28.250 232 12781.92 25.48 54821.80 88888.00 2012-08-19 17:35:28.375 232 12781.85 25.45 54821.78 88888.00 2012-08-19 17:35:28.500 232 12781.80 25.45 54821.72 88888.00 2012-08-19 17:35:28.625 232 12781.83 25.48 54821.75 88888.00 2012-08-19 17:35:28.750 232 12781.83 25.45 54821.78 88888.00 2012-08-19 17:35:28.875 232 12781.85 25.48 54821.78 88888.00 2012-08-19 17:35:29.000 232 12781.85 25.43 54821.72 88888.00 2012-08-19 17:35:29.125 232 12781.80 25.45 54821.75 88888.00 2012-08-19 17:35:29.250 232 12781.80 25.43 54821.75 88888.00 2012-08-19 17:35:29.375 232 12781.77 25.45 54821.78 88888.00 2012-08-19 17:35:29.500 232 12781.75 25.45 54821.78 88888.00 2012-08-19 17:35:29.625 232 12781.77 25.43 54821.80 88888.00 2012-08-19 17:35:29.750 232 12781.80 25.43 54821.78 88888.00 2012-08-19 17:35:29.875 232 12781.77 25.38 54821.72 88888.00 2012-08-19 17:35:30.000 232 12781.77 25.38 54821.72 88888.00 2012-08-19 17:35:30.125 232 12781.75 25.43 54821.78 88888.00 2012-08-19 17:35:30.250 232 12781.67 25.40 54821.75 88888.00 2012-08-19 17:35:30.375 232 12781.67 25.38 54821.75 88888.00 2012-08-19 17:35:30.500 232 12781.70 25.35 54821.75 88888.00 2012-08-19 17:35:30.625 232 12781.73 25.38 54821.75 88888.00 2012-08-19 17:35:30.750 232 12781.70 25.40 54821.78 88888.00 2012-08-19 17:35:30.875 232 12781.73 25.35 54821.80 88888.00 2012-08-19 17:35:31.000 232 12781.80 25.32 54821.78 88888.00 2012-08-19 17:35:31.125 232 12781.85 25.35 54821.80 88888.00 2012-08-19 17:35:31.250 232 12781.83 25.38 54821.80 88888.00 2012-08-19 17:35:31.375 232 12781.75 25.38 54821.82 88888.00 2012-08-19 17:35:31.500 232 12781.67 25.38 54821.78 88888.00 2012-08-19 17:35:31.625 232 12781.67 25.40 54821.78 88888.00 2012-08-19 17:35:31.750 232 12781.70 25.38 54821.75 88888.00 2012-08-19 17:35:31.875 232 12781.70 25.38 54821.75 88888.00 2012-08-19 17:35:32.000 232 12781.70 25.40 54821.75 88888.00 2012-08-19 17:35:32.125 232 12781.73 25.40 54821.80 88888.00 2012-08-19 17:35:32.250 232 12781.67 25.38 54821.78 88888.00 2012-08-19 17:35:32.375 232 12781.70 25.38 54821.78 88888.00 2012-08-19 17:35:32.500 232 12781.73 25.40 54821.78 88888.00 2012-08-19 17:35:32.625 232 12781.83 25.45 54821.78 88888.00 2012-08-19 17:35:32.750 232 12781.80 25.43 54821.72 88888.00 2012-08-19 17:35:32.875 232 12781.80 25.48 54821.75 88888.00 2012-08-19 17:35:33.000 232 12781.80 25.50 54821.75 88888.00 2012-08-19 17:35:33.125 232 12781.83 25.50 54821.75 88888.00 2012-08-19 17:35:33.250 232 12781.83 25.48 54821.70 88888.00 2012-08-19 17:35:33.375 232 12781.92 25.50 54821.72 88888.00 2012-08-19 17:35:33.500 232 12781.90 25.50 54821.70 88888.00 2012-08-19 17:35:33.625 232 12781.85 25.48 54821.72 88888.00 2012-08-19 17:35:33.750 232 12781.88 25.48 54821.70 88888.00 2012-08-19 17:35:33.875 232 12781.95 25.50 54821.70 88888.00 2012-08-19 17:35:34.000 232 12782.02 25.55 54821.70 88888.00 2012-08-19 17:35:34.125 232 12782.12 25.57 54821.68 88888.00 2012-08-19 17:35:34.250 232 12782.10 25.57 54821.68 88888.00 2012-08-19 17:35:34.375 232 12782.08 25.55 54821.65 88888.00 2012-08-19 17:35:34.500 232 12782.08 25.52 54821.62 88888.00 2012-08-19 17:35:34.625 232 12782.15 25.57 54821.70 88888.00 2012-08-19 17:35:34.750 232 12782.20 25.60 54821.68 88888.00 2012-08-19 17:35:34.875 232 12782.23 25.55 54821.65 88888.00 2012-08-19 17:35:35.000 232 12782.33 25.57 54821.65 88888.00 2012-08-19 17:35:35.125 232 12782.40 25.60 54821.62 88888.00 2012-08-19 17:35:35.250 232 12782.38 25.52 54821.62 88888.00 2012-08-19 17:35:35.375 232 12782.40 25.57 54821.65 88888.00 2012-08-19 17:35:35.500 232 12782.40 25.62 54821.65 88888.00 2012-08-19 17:35:35.625 232 12782.38 25.60 54821.65 88888.00 2012-08-19 17:35:35.750 232 12782.33 25.60 54821.62 88888.00 2012-08-19 17:35:35.875 232 12782.33 25.62 54821.65 88888.00 2012-08-19 17:35:36.000 232 12782.38 25.62 54821.62 88888.00 2012-08-19 17:35:36.125 232 12782.40 25.62 54821.60 88888.00 2012-08-19 17:35:36.250 232 12782.38 25.60 54821.60 88888.00 2012-08-19 17:35:36.375 232 12782.48 25.65 54821.62 88888.00 2012-08-19 17:35:36.500 232 12782.50 25.62 54821.60 88888.00 2012-08-19 17:35:36.625 232 12782.48 25.60 54821.62 88888.00 2012-08-19 17:35:36.750 232 12782.42 25.57 54821.60 88888.00 2012-08-19 17:35:36.875 232 12782.38 25.60 54821.60 88888.00 2012-08-19 17:35:37.000 232 12782.42 25.62 54821.57 88888.00 2012-08-19 17:35:37.125 232 12782.52 25.57 54821.60 88888.00 2012-08-19 17:35:37.250 232 12782.50 25.55 54821.57 88888.00 2012-08-19 17:35:37.375 232 12782.48 25.55 54821.57 88888.00 2012-08-19 17:35:37.500 232 12782.48 25.55 54821.57 88888.00 2012-08-19 17:35:37.625 232 12782.52 25.55 54821.55 88888.00 2012-08-19 17:35:37.750 232 12782.60 25.57 54821.55 88888.00 2012-08-19 17:35:37.875 232 12782.65 25.62 54821.57 88888.00 2012-08-19 17:35:38.000 232 12782.65 25.62 54821.55 88888.00 2012-08-19 17:35:38.125 232 12782.62 25.60 54821.53 88888.00 2012-08-19 17:35:38.250 232 12782.50 25.60 54821.57 88888.00 2012-08-19 17:35:38.375 232 12782.50 25.57 54821.57 88888.00 2012-08-19 17:35:38.500 232 12782.52 25.57 54821.57 88888.00 2012-08-19 17:35:38.625 232 12782.55 25.57 54821.57 88888.00 2012-08-19 17:35:38.750 232 12782.50 25.62 54821.57 88888.00 2012-08-19 17:35:38.875 232 12782.45 25.60 54821.57 88888.00 2012-08-19 17:35:39.000 232 12782.40 25.62 54821.55 88888.00 2012-08-19 17:35:39.125 232 12782.40 25.65 54821.55 88888.00 2012-08-19 17:35:39.250 232 12782.40 25.65 54821.57 88888.00 2012-08-19 17:35:39.375 232 12782.45 25.70 54821.57 88888.00 2012-08-19 17:35:39.500 232 12782.45 25.70 54821.57 88888.00 2012-08-19 17:35:39.625 232 12782.48 25.75 54821.60 88888.00 2012-08-19 17:35:39.750 232 12782.45 25.75 54821.57 88888.00 2012-08-19 17:35:39.875 232 12782.40 25.77 54821.60 88888.00 2012-08-19 17:35:40.000 232 12782.40 25.80 54821.60 88888.00 2012-08-19 17:35:40.125 232 12782.40 25.80 54821.57 88888.00 2012-08-19 17:35:40.250 232 12782.38 25.80 54821.55 88888.00 2012-08-19 17:35:40.375 232 12782.40 25.85 54821.55 88888.00 2012-08-19 17:35:40.500 232 12782.40 25.85 54821.53 88888.00 2012-08-19 17:35:40.625 232 12782.40 25.85 54821.53 88888.00 2012-08-19 17:35:40.750 232 12782.42 25.88 54821.55 88888.00 2012-08-19 17:35:40.875 232 12782.42 25.90 54821.55 88888.00 2012-08-19 17:35:41.000 232 12782.42 25.93 54821.53 88888.00 2012-08-19 17:35:41.125 232 12782.40 25.95 54821.57 88888.00 2012-08-19 17:35:41.250 232 12782.33 26.00 54821.60 88888.00 2012-08-19 17:35:41.375 232 12782.35 26.02 54821.57 88888.00 2012-08-19 17:35:41.500 232 12782.33 26.05 54821.57 88888.00 2012-08-19 17:35:41.625 232 12782.33 26.07 54821.57 88888.00 2012-08-19 17:35:41.750 232 12782.35 26.10 54821.60 88888.00 2012-08-19 17:35:41.875 232 12782.38 26.10 54821.53 88888.00 2012-08-19 17:35:42.000 232 12782.33 26.07 54821.50 88888.00 2012-08-19 17:35:42.125 232 12782.30 26.10 54821.53 88888.00 2012-08-19 17:35:42.250 232 12782.23 26.12 54821.53 88888.00 2012-08-19 17:35:42.375 232 12782.23 26.12 54821.53 88888.00 2012-08-19 17:35:42.500 232 12782.23 26.18 54821.55 88888.00 2012-08-19 17:35:42.625 232 12782.27 26.20 54821.57 88888.00 2012-08-19 17:35:42.750 232 12782.27 26.18 54821.57 88888.00 2012-08-19 17:35:42.875 232 12782.27 26.18 54821.57 88888.00 2012-08-19 17:35:43.000 232 12782.27 26.20 54821.55 88888.00 2012-08-19 17:35:43.125 232 12782.25 26.15 54821.55 88888.00 2012-08-19 17:35:43.250 232 12782.23 26.15 54821.50 88888.00 2012-08-19 17:35:43.375 232 12782.27 26.18 54821.50 88888.00 2012-08-19 17:35:43.500 232 12782.27 26.20 54821.50 88888.00 2012-08-19 17:35:43.625 232 12782.30 26.23 54821.50 88888.00 2012-08-19 17:35:43.750 232 12782.25 26.25 54821.50 88888.00 2012-08-19 17:35:43.875 232 12782.20 26.20 54821.47 88888.00 2012-08-19 17:35:44.000 232 12782.20 26.23 54821.45 88888.00 2012-08-19 17:35:44.125 232 12782.25 26.25 54821.47 88888.00 2012-08-19 17:35:44.250 232 12782.25 26.25 54821.47 88888.00 2012-08-19 17:35:44.375 232 12782.27 26.25 54821.47 88888.00 2012-08-19 17:35:44.500 232 12782.30 26.27 54821.50 88888.00 2012-08-19 17:35:44.625 232 12782.33 26.27 54821.47 88888.00 2012-08-19 17:35:44.750 232 12782.35 26.27 54821.47 88888.00 2012-08-19 17:35:44.875 232 12782.35 26.27 54821.45 88888.00 2012-08-19 17:35:45.000 232 12782.40 26.27 54821.40 88888.00 2012-08-19 17:35:45.125 232 12782.42 26.25 54821.43 88888.00 2012-08-19 17:35:45.250 232 12782.42 26.20 54821.43 88888.00 2012-08-19 17:35:45.375 232 12782.48 26.25 54821.43 88888.00 2012-08-19 17:35:45.500 232 12782.45 26.25 54821.38 88888.00 2012-08-19 17:35:45.625 232 12782.40 26.23 54821.38 88888.00 2012-08-19 17:35:45.750 232 12782.48 26.18 54821.35 88888.00 2012-08-19 17:35:45.875 232 12782.50 26.12 54821.32 88888.00 2012-08-19 17:35:46.000 232 12782.45 26.10 54821.32 88888.00 2012-08-19 17:35:46.125 232 12782.45 26.10 54821.40 88888.00 2012-08-19 17:35:46.250 232 12782.48 26.12 54821.43 88888.00 2012-08-19 17:35:46.375 232 12782.55 26.10 54821.40 88888.00 2012-08-19 17:35:46.500 232 12782.58 26.12 54821.38 88888.00 2012-08-19 17:35:46.625 232 12782.52 26.10 54821.35 88888.00 2012-08-19 17:35:46.750 232 12782.52 26.12 54821.35 88888.00 2012-08-19 17:35:46.875 232 12782.62 26.10 54821.32 88888.00 2012-08-19 17:35:47.000 232 12782.65 26.05 54821.32 88888.00 2012-08-19 17:35:47.125 232 12782.65 26.02 54821.32 88888.00 2012-08-19 17:35:47.250 232 12782.58 26.00 54821.32 88888.00 2012-08-19 17:35:47.375 232 12782.65 25.95 54821.28 88888.00 2012-08-19 17:35:47.500 232 12782.70 25.88 54821.28 88888.00 2012-08-19 17:35:47.625 232 12782.73 25.90 54821.28 88888.00 2012-08-19 17:35:47.750 232 12782.70 25.90 54821.22 88888.00 2012-08-19 17:35:47.875 232 12782.75 25.85 54821.22 88888.00 2012-08-19 17:35:48.000 232 12782.85 25.85 54821.25 88888.00 2012-08-19 17:35:48.125 232 12782.90 25.88 54821.30 88888.00 2012-08-19 17:35:48.250 232 12782.85 25.82 54821.28 88888.00 2012-08-19 17:35:48.375 232 12782.90 25.77 54821.25 88888.00 2012-08-19 17:35:48.500 232 12782.92 25.77 54821.25 88888.00 2012-08-19 17:35:48.625 232 12782.92 25.75 54821.22 88888.00 2012-08-19 17:35:48.750 232 12782.90 25.73 54821.25 88888.00 2012-08-19 17:35:48.875 232 12782.95 25.73 54821.25 88888.00 2012-08-19 17:35:49.000 232 12783.00 25.70 54821.20 88888.00 2012-08-19 17:35:49.125 232 12783.05 25.68 54821.20 88888.00 2012-08-19 17:35:49.250 232 12783.05 25.68 54821.20 88888.00 2012-08-19 17:35:49.375 232 12783.08 25.65 54821.20 88888.00 2012-08-19 17:35:49.500 232 12783.10 25.70 54821.20 88888.00 2012-08-19 17:35:49.625 232 12783.12 25.70 54821.20 88888.00 2012-08-19 17:35:49.750 232 12783.12 25.68 54821.20 88888.00 2012-08-19 17:35:49.875 232 12783.20 25.65 54821.20 88888.00 2012-08-19 17:35:50.000 232 12783.27 25.65 54821.18 88888.00 2012-08-19 17:35:50.125 232 12783.25 25.60 54821.18 88888.00 2012-08-19 17:35:50.250 232 12783.23 25.60 54821.18 88888.00 2012-08-19 17:35:50.375 232 12783.33 25.60 54821.18 88888.00 2012-08-19 17:35:50.500 232 12783.40 25.57 54821.15 88888.00 2012-08-19 17:35:50.625 232 12783.42 25.60 54821.18 88888.00 2012-08-19 17:35:50.750 232 12783.40 25.55 54821.15 88888.00 2012-08-19 17:35:50.875 232 12783.40 25.55 54821.12 88888.00 2012-08-19 17:35:51.000 232 12783.40 25.55 54821.12 88888.00 2012-08-19 17:35:51.125 232 12783.50 25.52 54821.12 88888.00 2012-08-19 17:35:51.250 232 12783.55 25.52 54821.15 88888.00 2012-08-19 17:35:51.375 232 12783.60 25.52 54821.12 88888.00 2012-08-19 17:35:51.500 232 12783.60 25.50 54821.10 88888.00 2012-08-19 17:35:51.625 232 12783.60 25.48 54821.10 88888.00 2012-08-19 17:35:51.750 232 12783.65 25.52 54821.12 88888.00 2012-08-19 17:35:51.875 232 12783.73 25.52 54821.12 88888.00 2012-08-19 17:35:52.000 232 12783.75 25.50 54821.12 88888.00 2012-08-19 17:35:52.125 232 12783.77 25.48 54821.10 88888.00 2012-08-19 17:35:52.250 232 12783.77 25.48 54821.07 88888.00 2012-08-19 17:35:52.375 232 12783.85 25.48 54821.07 88888.00 2012-08-19 17:35:52.500 232 12783.90 25.48 54821.10 88888.00 2012-08-19 17:35:52.625 232 12783.90 25.45 54821.07 88888.00 2012-08-19 17:35:52.750 232 12783.90 25.48 54821.05 88888.00 2012-08-19 17:35:52.875 232 12783.90 25.48 54821.10 88888.00 2012-08-19 17:35:53.000 232 12783.98 25.48 54821.15 88888.00 2012-08-19 17:35:53.125 232 12784.00 25.43 54821.12 88888.00 2012-08-19 17:35:53.250 232 12783.98 25.43 54821.15 88888.00 2012-08-19 17:35:53.375 232 12784.08 25.48 54821.15 88888.00 2012-08-19 17:35:53.500 232 12784.05 25.45 54821.12 88888.00 2012-08-19 17:35:53.625 232 12784.05 25.40 54821.10 88888.00 2012-08-19 17:35:53.750 232 12784.08 25.40 54821.10 88888.00 2012-08-19 17:35:53.875 232 12784.05 25.40 54821.12 88888.00 2012-08-19 17:35:54.000 232 12784.05 25.40 54821.10 88888.00 2012-08-19 17:35:54.125 232 12784.08 25.38 54821.12 88888.00 2012-08-19 17:35:54.250 232 12784.08 25.45 54821.12 88888.00 2012-08-19 17:35:54.375 232 12784.05 25.45 54821.10 88888.00 2012-08-19 17:35:54.500 232 12784.02 25.43 54821.10 88888.00 2012-08-19 17:35:54.625 232 12784.00 25.40 54821.10 88888.00 2012-08-19 17:35:54.750 232 12784.02 25.32 54821.07 88888.00 2012-08-19 17:35:54.875 232 12784.02 25.32 54821.07 88888.00 2012-08-19 17:35:55.000 232 12784.05 25.40 54821.12 88888.00 2012-08-19 17:35:55.125 232 12784.08 25.48 54821.15 88888.00 2012-08-19 17:35:55.250 232 12783.98 25.43 54821.15 88888.00 2012-08-19 17:35:55.375 232 12784.05 25.40 54821.12 88888.00 2012-08-19 17:35:55.500 232 12784.10 25.38 54821.10 88888.00 2012-08-19 17:35:55.625 232 12784.10 25.38 54821.07 88888.00 2012-08-19 17:35:55.750 232 12784.08 25.43 54821.10 88888.00 2012-08-19 17:35:55.875 232 12784.02 25.40 54821.12 88888.00 2012-08-19 17:35:56.000 232 12784.00 25.40 54821.12 88888.00 2012-08-19 17:35:56.125 232 12784.00 25.45 54821.15 88888.00 2012-08-19 17:35:56.250 232 12784.05 25.50 54821.15 88888.00 2012-08-19 17:35:56.375 232 12784.08 25.50 54821.12 88888.00 2012-08-19 17:35:56.500 232 12784.00 25.52 54821.12 88888.00 2012-08-19 17:35:56.625 232 12783.95 25.50 54821.12 88888.00 2012-08-19 17:35:56.750 232 12783.98 25.50 54821.10 88888.00 2012-08-19 17:35:56.875 232 12783.98 25.50 54821.10 88888.00 2012-08-19 17:35:57.000 232 12783.98 25.52 54821.12 88888.00 2012-08-19 17:35:57.125 232 12783.98 25.57 54821.12 88888.00 2012-08-19 17:35:57.250 232 12783.92 25.55 54821.15 88888.00 2012-08-19 17:35:57.375 232 12783.92 25.57 54821.12 88888.00 2012-08-19 17:35:57.500 232 12783.85 25.57 54821.12 88888.00 2012-08-19 17:35:57.625 232 12783.85 25.55 54821.10 88888.00 2012-08-19 17:35:57.750 232 12783.85 25.60 54821.10 88888.00 2012-08-19 17:35:57.875 232 12783.85 25.62 54821.15 88888.00 2012-08-19 17:35:58.000 232 12783.85 25.60 54821.10 88888.00 2012-08-19 17:35:58.125 232 12783.77 25.57 54821.07 88888.00 2012-08-19 17:35:58.250 232 12783.75 25.60 54821.07 88888.00 2012-08-19 17:35:58.375 232 12783.75 25.60 54821.12 88888.00 2012-08-19 17:35:58.500 232 12783.67 25.62 54821.15 88888.00 2012-08-19 17:35:58.625 232 12783.70 25.65 54821.12 88888.00 2012-08-19 17:35:58.750 232 12783.65 25.65 54821.12 88888.00 2012-08-19 17:35:58.875 232 12783.62 25.65 54821.15 88888.00 2012-08-19 17:35:59.000 232 12783.70 25.70 54821.15 88888.00 2012-08-19 17:35:59.125 232 12783.75 25.73 54821.15 88888.00 2012-08-19 17:35:59.250 232 12783.67 25.73 54821.12 88888.00 2012-08-19 17:35:59.375 232 12783.75 25.75 54821.10 88888.00 2012-08-19 17:35:59.500 232 12783.75 25.73 54821.12 88888.00 2012-08-19 17:35:59.625 232 12783.67 25.68 54821.10 88888.00 2012-08-19 17:35:59.750 232 12783.58 25.73 54821.12 88888.00 2012-08-19 17:35:59.875 232 12783.62 25.77 54821.10 88888.00 2012-08-19 17:36:00.000 232 12783.70 25.80 54821.07 88888.00 2012-08-19 17:36:00.125 232 12783.65 25.80 54821.12 88888.00 2012-08-19 17:36:00.250 232 12783.55 25.80 54821.12 88888.00 2012-08-19 17:36:00.375 232 12783.60 25.77 54821.12 88888.00 2012-08-19 17:36:00.500 232 12783.62 25.82 54821.15 88888.00 2012-08-19 17:36:00.625 232 12783.65 25.88 54821.15 88888.00 2012-08-19 17:36:00.750 232 12783.62 25.90 54821.12 88888.00 2012-08-19 17:36:00.875 232 12783.55 25.93 54821.10 88888.00 2012-08-19 17:36:01.000 232 12783.52 25.90 54821.10 88888.00 2012-08-19 17:36:01.125 232 12783.48 25.90 54821.12 88888.00 2012-08-19 17:36:01.250 232 12783.40 25.93 54821.15 88888.00 2012-08-19 17:36:01.375 232 12783.45 25.95 54821.12 88888.00 2012-08-19 17:36:01.500 232 12783.45 25.98 54821.12 88888.00 2012-08-19 17:36:01.625 232 12783.40 25.98 54821.15 88888.00 2012-08-19 17:36:01.750 232 12783.35 26.00 54821.12 88888.00 2012-08-19 17:36:01.875 232 12783.35 26.02 54821.10 88888.00 2012-08-19 17:36:02.000 232 12783.30 26.00 54821.10 88888.00 2012-08-19 17:36:02.125 232 12783.35 26.05 54821.10 88888.00 2012-08-19 17:36:02.250 232 12783.35 26.05 54821.10 88888.00 2012-08-19 17:36:02.375 232 12783.38 26.10 54821.07 88888.00 2012-08-19 17:36:02.500 232 12783.38 26.12 54821.10 88888.00 2012-08-19 17:36:02.625 232 12783.40 26.18 54821.10 88888.00 2012-08-19 17:36:02.750 232 12783.35 26.15 54821.10 88888.00 2012-08-19 17:36:02.875 232 12783.33 26.20 54821.10 88888.00 2012-08-19 17:36:03.000 232 12783.30 26.18 54821.10 88888.00 2012-08-19 17:36:03.125 232 12783.30 26.20 54821.10 88888.00 2012-08-19 17:36:03.250 232 12783.25 26.23 54821.12 88888.00 2012-08-19 17:36:03.375 232 12783.30 26.27 54821.12 88888.00 2012-08-19 17:36:03.500 232 12783.27 26.25 54821.10 88888.00 2012-08-19 17:36:03.625 232 12783.27 26.25 54821.10 88888.00 2012-08-19 17:36:03.750 232 12783.27 26.27 54821.12 88888.00 2012-08-19 17:36:03.875 232 12783.33 26.32 54821.10 88888.00 2012-08-19 17:36:04.000 232 12783.33 26.30 54821.05 88888.00 2012-08-19 17:36:04.125 232 12783.30 26.30 54821.07 88888.00 2012-08-19 17:36:04.250 232 12783.30 26.32 54821.10 88888.00 2012-08-19 17:36:04.375 232 12783.27 26.35 54821.10 88888.00 2012-08-19 17:36:04.500 232 12783.27 26.35 54821.12 88888.00 2012-08-19 17:36:04.625 232 12783.23 26.38 54821.12 88888.00 2012-08-19 17:36:04.750 232 12783.20 26.38 54821.10 88888.00 2012-08-19 17:36:04.875 232 12783.23 26.40 54821.10 88888.00 2012-08-19 17:36:05.000 232 12783.30 26.38 54821.10 88888.00 2012-08-19 17:36:05.125 232 12783.33 26.40 54821.12 88888.00 2012-08-19 17:36:05.250 232 12783.30 26.40 54821.12 88888.00 2012-08-19 17:36:05.375 232 12783.30 26.38 54821.12 88888.00 2012-08-19 17:36:05.500 232 12783.33 26.38 54821.12 88888.00 2012-08-19 17:36:05.625 232 12783.38 26.43 54821.15 88888.00 2012-08-19 17:36:05.750 232 12783.35 26.43 54821.12 88888.00 2012-08-19 17:36:05.875 232 12783.27 26.38 54821.12 88888.00 2012-08-19 17:36:06.000 232 12783.27 26.40 54821.15 88888.00 2012-08-19 17:36:06.125 232 12783.27 26.43 54821.18 88888.00 2012-08-19 17:36:06.250 232 12783.25 26.35 54821.12 88888.00 2012-08-19 17:36:06.375 232 12783.25 26.35 54821.10 88888.00 2012-08-19 17:36:06.500 232 12783.30 26.35 54821.10 88888.00 2012-08-19 17:36:06.625 232 12783.33 26.32 54821.07 88888.00 2012-08-19 17:36:06.750 232 12783.38 26.38 54821.15 88888.00 2012-08-19 17:36:06.875 232 12783.38 26.40 54821.18 88888.00 2012-08-19 17:36:07.000 232 12783.35 26.35 54821.15 88888.00 2012-08-19 17:36:07.125 232 12783.33 26.30 54821.15 88888.00 2012-08-19 17:36:07.250 232 12783.35 26.27 54821.15 88888.00 2012-08-19 17:36:07.375 232 12783.40 26.32 54821.18 88888.00 2012-08-19 17:36:07.500 232 12783.45 26.35 54821.20 88888.00 2012-08-19 17:36:07.625 232 12783.45 26.30 54821.20 88888.00 2012-08-19 17:36:07.750 232 12783.40 26.27 54821.20 88888.00 2012-08-19 17:36:07.875 232 12783.40 26.30 54821.20 88888.00 2012-08-19 17:36:08.000 232 12783.48 26.32 54821.22 88888.00 2012-08-19 17:36:08.125 232 12783.45 26.27 54821.20 88888.00 2012-08-19 17:36:08.250 232 12783.33 26.23 54821.18 88888.00 2012-08-19 17:36:08.375 232 12783.35 26.25 54821.18 88888.00 2012-08-19 17:36:08.500 232 12783.40 26.25 54821.20 88888.00 2012-08-19 17:36:08.625 232 12783.48 26.23 54821.15 88888.00 2012-08-19 17:36:08.750 232 12783.45 26.23 54821.18 88888.00 2012-08-19 17:36:08.875 232 12783.45 26.25 54821.20 88888.00 2012-08-19 17:36:09.000 232 12783.45 26.23 54821.20 88888.00 2012-08-19 17:36:09.125 232 12783.45 26.20 54821.22 88888.00 2012-08-19 17:36:09.250 232 12783.40 26.12 54821.22 88888.00 2012-08-19 17:36:09.375 232 12783.42 26.12 54821.28 88888.00 2012-08-19 17:36:09.500 232 12783.45 26.15 54821.22 88888.00 2012-08-19 17:36:09.625 232 12783.48 26.15 54821.22 88888.00 2012-08-19 17:36:09.750 232 12783.45 26.15 54821.25 88888.00 2012-08-19 17:36:09.875 232 12783.45 26.12 54821.30 88888.00 2012-08-19 17:36:10.000 232 12783.48 26.07 54821.22 88888.00 2012-08-19 17:36:10.125 232 12783.48 26.07 54821.20 88888.00 2012-08-19 17:36:10.250 232 12783.45 26.05 54821.22 88888.00 2012-08-19 17:36:10.375 232 12783.55 26.10 54821.25 88888.00 2012-08-19 17:36:10.500 232 12783.55 26.10 54821.28 88888.00 2012-08-19 17:36:10.625 232 12783.48 26.02 54821.25 88888.00 2012-08-19 17:36:10.750 232 12783.50 26.02 54821.25 88888.00 2012-08-19 17:36:10.875 232 12783.50 26.00 54821.28 88888.00 2012-08-19 17:36:11.000 232 12783.55 25.95 54821.25 88888.00 2012-08-19 17:36:11.125 232 12783.58 25.95 54821.22 88888.00 2012-08-19 17:36:11.250 232 12783.58 25.95 54821.28 88888.00 2012-08-19 17:36:11.375 232 12783.60 25.98 54821.30 88888.00 2012-08-19 17:36:11.500 232 12783.55 25.95 54821.28 88888.00 2012-08-19 17:36:11.625 232 12783.55 25.93 54821.25 88888.00 2012-08-19 17:36:11.750 232 12783.50 25.88 54821.25 88888.00 2012-08-19 17:36:11.875 232 12783.50 25.90 54821.28 88888.00 2012-08-19 17:36:12.000 232 12783.55 25.93 54821.28 88888.00 2012-08-19 17:36:12.125 232 12783.52 25.85 54821.30 88888.00 2012-08-19 17:36:12.250 232 12783.58 25.85 54821.25 88888.00 2012-08-19 17:36:12.375 232 12783.62 25.85 54821.28 88888.00 2012-08-19 17:36:12.500 232 12783.60 25.88 54821.28 88888.00 2012-08-19 17:36:12.625 232 12783.55 25.88 54821.30 88888.00 2012-08-19 17:36:12.750 232 12783.52 25.85 54821.30 88888.00 2012-08-19 17:36:12.875 232 12783.58 25.88 54821.28 88888.00 2012-08-19 17:36:13.000 232 12783.62 25.88 54821.28 88888.00 2012-08-19 17:36:13.125 232 12783.60 25.85 54821.30 88888.00 2012-08-19 17:36:13.250 232 12783.50 25.80 54821.30 88888.00 2012-08-19 17:36:13.375 232 12783.52 25.85 54821.30 88888.00 2012-08-19 17:36:13.500 232 12783.55 25.85 54821.30 88888.00 2012-08-19 17:36:13.625 232 12783.60 25.80 54821.30 88888.00 2012-08-19 17:36:13.750 232 12783.62 25.82 54821.32 88888.00 2012-08-19 17:36:13.875 232 12783.62 25.85 54821.32 88888.00 2012-08-19 17:36:14.000 232 12783.65 25.85 54821.30 88888.00 2012-08-19 17:36:14.125 232 12783.67 25.80 54821.30 88888.00 2012-08-19 17:36:14.250 232 12783.52 25.80 54821.32 88888.00 2012-08-19 17:36:14.375 232 12783.55 25.80 54821.32 88888.00 2012-08-19 17:36:14.500 232 12783.62 25.80 54821.35 88888.00 2012-08-19 17:36:14.625 232 12783.65 25.77 54821.35 88888.00 2012-08-19 17:36:14.750 232 12783.67 25.75 54821.30 88888.00 2012-08-19 17:36:14.875 232 12783.65 25.75 54821.32 88888.00 2012-08-19 17:36:15.000 232 12783.65 25.80 54821.35 88888.00 2012-08-19 17:36:15.125 232 12783.62 25.82 54821.35 88888.00 2012-08-19 17:36:15.250 232 12783.52 25.80 54821.35 88888.00 2012-08-19 17:36:15.375 232 12783.58 25.85 54821.38 88888.00 2012-08-19 17:36:15.500 232 12783.55 25.88 54821.38 88888.00 2012-08-19 17:36:15.625 232 12783.52 25.82 54821.35 88888.00 2012-08-19 17:36:15.750 232 12783.48 25.82 54821.38 88888.00 2012-08-19 17:36:15.875 232 12783.45 25.85 54821.38 88888.00 2012-08-19 17:36:16.000 232 12783.50 25.85 54821.35 88888.00 2012-08-19 17:36:16.125 232 12783.58 25.88 54821.38 88888.00 2012-08-19 17:36:16.250 232 12783.55 25.93 54821.40 88888.00 2012-08-19 17:36:16.375 232 12783.58 25.90 54821.43 88888.00 2012-08-19 17:36:16.500 232 12783.52 25.90 54821.43 88888.00 2012-08-19 17:36:16.625 232 12783.40 25.88 54821.40 88888.00 2012-08-19 17:36:16.750 232 12783.35 25.88 54821.40 88888.00 2012-08-19 17:36:16.875 232 12783.35 25.90 54821.38 88888.00 2012-08-19 17:36:17.000 232 12783.40 25.90 54821.40 88888.00 2012-08-19 17:36:17.125 232 12783.33 25.93 54821.40 88888.00 2012-08-19 17:36:17.250 232 12783.25 25.90 54821.38 88888.00 2012-08-19 17:36:17.375 232 12783.30 25.85 54821.35 88888.00 2012-08-19 17:36:17.500 232 12783.27 25.88 54821.35 88888.00 2012-08-19 17:36:17.625 232 12783.20 25.90 54821.40 88888.00 2012-08-19 17:36:17.750 232 12783.15 25.93 54821.40 88888.00 2012-08-19 17:36:17.875 232 12783.12 25.90 54821.38 88888.00 2012-08-19 17:36:18.000 232 12783.12 25.90 54821.38 88888.00 2012-08-19 17:36:18.125 232 12783.10 26.00 54821.45 88888.00 2012-08-19 17:36:18.250 232 12783.10 26.02 54821.45 88888.00 2012-08-19 17:36:18.375 232 12783.12 26.00 54821.45 88888.00 2012-08-19 17:36:18.500 232 12783.12 26.02 54821.45 88888.00 2012-08-19 17:36:18.625 232 12783.12 26.05 54821.45 88888.00 2012-08-19 17:36:18.750 232 12783.08 26.10 54821.47 88888.00 2012-08-19 17:36:18.875 232 12783.12 26.10 54821.45 88888.00 2012-08-19 17:36:19.000 232 12783.15 26.10 54821.45 88888.00 2012-08-19 17:36:19.125 232 12783.12 26.12 54821.47 88888.00 2012-08-19 17:36:19.250 232 12783.00 26.12 54821.47 88888.00 2012-08-19 17:36:19.375 232 12782.98 26.15 54821.43 88888.00 2012-08-19 17:36:19.500 232 12782.95 26.10 54821.38 88888.00 2012-08-19 17:36:19.625 232 12782.92 26.10 54821.40 88888.00 2012-08-19 17:36:19.750 232 12782.95 26.18 54821.45 88888.00 2012-08-19 17:36:19.875 232 12783.02 26.23 54821.47 88888.00 2012-08-19 17:36:20.000 232 12783.00 26.23 54821.50 88888.00 2012-08-19 17:36:20.125 232 12782.95 26.25 54821.47 88888.00 2012-08-19 17:36:20.250 232 12782.88 26.23 54821.47 88888.00 2012-08-19 17:36:20.375 232 12782.90 26.23 54821.47 88888.00 2012-08-19 17:36:20.500 232 12782.95 26.25 54821.50 88888.00 2012-08-19 17:36:20.625 232 12782.95 26.27 54821.53 88888.00 2012-08-19 17:36:20.750 232 12782.90 26.27 54821.55 88888.00 2012-08-19 17:36:20.875 232 12782.83 26.32 54821.57 88888.00 2012-08-19 17:36:21.000 232 12782.80 26.32 54821.55 88888.00 2012-08-19 17:36:21.125 232 12782.85 26.32 54821.55 88888.00 2012-08-19 17:36:21.250 232 12782.80 26.38 54821.57 88888.00 2012-08-19 17:36:21.375 232 12782.73 26.38 54821.53 88888.00 2012-08-19 17:36:21.500 232 12782.73 26.35 54821.53 88888.00 2012-08-19 17:36:21.625 232 12782.75 26.38 54821.57 88888.00 2012-08-19 17:36:21.750 232 12782.80 26.38 54821.57 88888.00 2012-08-19 17:36:21.875 232 12782.83 26.38 54821.57 88888.00 2012-08-19 17:36:22.000 232 12782.73 26.35 54821.57 88888.00 2012-08-19 17:36:22.125 232 12782.67 26.35 54821.57 88888.00 2012-08-19 17:36:22.250 232 12782.62 26.32 54821.60 88888.00 2012-08-19 17:36:22.375 232 12782.65 26.35 54821.60 88888.00 2012-08-19 17:36:22.500 232 12782.58 26.30 54821.60 88888.00 2012-08-19 17:36:22.625 232 12782.58 26.35 54821.62 88888.00 2012-08-19 17:36:22.750 232 12782.50 26.40 54821.62 88888.00 2012-08-19 17:36:22.875 232 12782.40 26.35 54821.62 88888.00 2012-08-19 17:36:23.000 232 12782.35 26.32 54821.62 88888.00 2012-08-19 17:36:23.125 232 12782.38 26.38 54821.68 88888.00 2012-08-19 17:36:23.250 232 12782.33 26.43 54821.68 88888.00 2012-08-19 17:36:23.375 232 12782.33 26.40 54821.68 88888.00 2012-08-19 17:36:23.500 232 12782.27 26.32 54821.65 88888.00 2012-08-19 17:36:23.625 232 12782.23 26.32 54821.65 88888.00 2012-08-19 17:36:23.750 232 12782.23 26.35 54821.65 88888.00 2012-08-19 17:36:23.875 232 12782.15 26.40 54821.68 88888.00 2012-08-19 17:36:24.000 232 12782.15 26.40 54821.68 88888.00 2012-08-19 17:36:24.125 232 12782.17 26.38 54821.65 88888.00 2012-08-19 17:36:24.250 232 12782.12 26.38 54821.68 88888.00 2012-08-19 17:36:24.375 232 12782.12 26.38 54821.65 88888.00 2012-08-19 17:36:24.500 232 12782.12 26.38 54821.68 88888.00 2012-08-19 17:36:24.625 232 12782.08 26.40 54821.68 88888.00 2012-08-19 17:36:24.750 232 12782.02 26.43 54821.68 88888.00 2012-08-19 17:36:24.875 232 12782.02 26.43 54821.70 88888.00 2012-08-19 17:36:25.000 232 12782.00 26.40 54821.68 88888.00 2012-08-19 17:36:25.125 232 12782.05 26.43 54821.72 88888.00 2012-08-19 17:36:25.250 232 12782.08 26.43 54821.72 88888.00 2012-08-19 17:36:25.375 232 12782.05 26.45 54821.68 88888.00 2012-08-19 17:36:25.500 232 12782.02 26.45 54821.68 88888.00 2012-08-19 17:36:25.625 232 12782.00 26.45 54821.70 88888.00 2012-08-19 17:36:25.750 232 12781.98 26.50 54821.70 88888.00 2012-08-19 17:36:25.875 232 12781.98 26.50 54821.70 88888.00 2012-08-19 17:36:26.000 232 12781.95 26.50 54821.70 88888.00 2012-08-19 17:36:26.125 232 12781.92 26.45 54821.68 88888.00 2012-08-19 17:36:26.250 232 12781.95 26.45 54821.68 88888.00 2012-08-19 17:36:26.375 232 12782.05 26.45 54821.65 88888.00 2012-08-19 17:36:26.500 232 12782.05 26.43 54821.65 88888.00 2012-08-19 17:36:26.625 232 12782.10 26.45 54821.65 88888.00 2012-08-19 17:36:26.750 232 12782.12 26.48 54821.70 88888.00 2012-08-19 17:36:26.875 232 12782.15 26.48 54821.70 88888.00 2012-08-19 17:36:27.000 232 12782.08 26.45 54821.65 88888.00 2012-08-19 17:36:27.125 232 12782.10 26.45 54821.68 88888.00 2012-08-19 17:36:27.250 232 12782.08 26.48 54821.68 88888.00 2012-08-19 17:36:27.375 232 12782.17 26.48 54821.70 88888.00 2012-08-19 17:36:27.500 232 12782.20 26.48 54821.68 88888.00 2012-08-19 17:36:27.625 232 12782.23 26.43 54821.65 88888.00 2012-08-19 17:36:27.750 232 12782.23 26.43 54821.65 88888.00 2012-08-19 17:36:27.875 232 12782.33 26.43 54821.65 88888.00 2012-08-19 17:36:28.000 232 12782.33 26.40 54821.62 88888.00 2012-08-19 17:36:28.125 232 12782.35 26.40 54821.62 88888.00 2012-08-19 17:36:28.250 232 12782.35 26.40 54821.62 88888.00 2012-08-19 17:36:28.375 232 12782.38 26.43 54821.65 88888.00 2012-08-19 17:36:28.500 232 12782.42 26.45 54821.68 88888.00 2012-08-19 17:36:28.625 232 12782.45 26.40 54821.68 88888.00 2012-08-19 17:36:28.750 232 12782.42 26.40 54821.62 88888.00 2012-08-19 17:36:28.875 232 12782.38 26.38 54821.60 88888.00 2012-08-19 17:36:29.000 232 12782.42 26.38 54821.62 88888.00 2012-08-19 17:36:29.125 232 12782.48 26.35 54821.62 88888.00 2012-08-19 17:36:29.250 232 12782.50 26.32 54821.62 88888.00 2012-08-19 17:36:29.375 232 12782.48 26.35 54821.60 88888.00 2012-08-19 17:36:29.500 232 12782.45 26.32 54821.57 88888.00 2012-08-19 17:36:29.625 232 12782.42 26.30 54821.60 88888.00 2012-08-19 17:36:29.750 232 12782.48 26.30 54821.60 88888.00 2012-08-19 17:36:29.875 232 12782.45 26.30 54821.57 88888.00 2012-08-19 17:36:30.000 232 12782.48 26.30 54821.57 88888.00 2012-08-19 17:36:30.125 232 12782.48 26.27 54821.57 88888.00 2012-08-19 17:36:30.250 232 12782.40 26.23 54821.57 88888.00 2012-08-19 17:36:30.375 232 12782.48 26.23 54821.57 88888.00 2012-08-19 17:36:30.500 232 12782.52 26.23 54821.55 88888.00 2012-08-19 17:36:30.625 232 12782.60 26.30 54821.60 88888.00 2012-08-19 17:36:30.750 232 12782.62 26.25 54821.60 88888.00 2012-08-19 17:36:30.875 232 12782.62 26.27 54821.65 88888.00 2012-08-19 17:36:31.000 232 12782.67 26.27 54821.65 88888.00 2012-08-19 17:36:31.125 232 12782.67 26.27 54821.65 88888.00 2012-08-19 17:36:31.250 232 12782.62 26.20 54821.60 88888.00 2012-08-19 17:36:31.375 232 12782.60 26.23 54821.57 88888.00 2012-08-19 17:36:31.500 232 12782.52 26.18 54821.57 88888.00 2012-08-19 17:36:31.625 232 12782.48 26.20 54821.57 88888.00 2012-08-19 17:36:31.750 232 12782.45 26.20 54821.57 88888.00 2012-08-19 17:36:31.875 232 12782.50 26.23 54821.57 88888.00 2012-08-19 17:36:32.000 232 12782.52 26.18 54821.55 88888.00 2012-08-19 17:36:32.125 232 12782.52 26.18 54821.55 88888.00 2012-08-19 17:36:32.250 232 12782.42 26.23 54821.60 88888.00 2012-08-19 17:36:32.375 232 12782.35 26.25 54821.60 88888.00 2012-08-19 17:36:32.500 232 12782.30 26.23 54821.57 88888.00 2012-08-19 17:36:32.625 232 12782.33 26.23 54821.60 88888.00 2012-08-19 17:36:32.750 232 12782.40 26.27 54821.60 88888.00 2012-08-19 17:36:32.875 232 12782.45 26.27 54821.60 88888.00 2012-08-19 17:36:33.000 232 12782.45 26.25 54821.57 88888.00 2012-08-19 17:36:33.125 232 12782.40 26.27 54821.60 88888.00 2012-08-19 17:36:33.250 232 12782.25 26.20 54821.60 88888.00 2012-08-19 17:36:33.375 232 12782.27 26.25 54821.60 88888.00 2012-08-19 17:36:33.500 232 12782.33 26.25 54821.62 88888.00 2012-08-19 17:36:33.625 232 12782.30 26.25 54821.60 88888.00 2012-08-19 17:36:33.750 232 12782.17 26.25 54821.60 88888.00 2012-08-19 17:36:33.875 232 12782.10 26.25 54821.62 88888.00 2012-08-19 17:36:34.000 232 12782.10 26.30 54821.60 88888.00 2012-08-19 17:36:34.125 232 12782.05 26.32 54821.60 88888.00 2012-08-19 17:36:34.250 232 12781.98 26.32 54821.62 88888.00 2012-08-19 17:36:34.375 232 12782.02 26.38 54821.65 88888.00 2012-08-19 17:36:34.500 232 12781.92 26.40 54821.65 88888.00 2012-08-19 17:36:34.625 232 12781.85 26.38 54821.65 88888.00 2012-08-19 17:36:34.750 232 12781.80 26.38 54821.62 88888.00 2012-08-19 17:36:34.875 232 12781.80 26.43 54821.65 88888.00 2012-08-19 17:36:35.000 232 12781.67 26.48 54821.65 88888.00 2012-08-19 17:36:35.125 232 12781.58 26.48 54821.68 88888.00 2012-08-19 17:36:35.250 232 12781.58 26.48 54821.68 88888.00 2012-08-19 17:36:35.375 232 12781.65 26.50 54821.68 88888.00 2012-08-19 17:36:35.500 232 12781.65 26.57 54821.68 88888.00 2012-08-19 17:36:35.625 232 12781.58 26.55 54821.68 88888.00 2012-08-19 17:36:35.750 232 12781.52 26.60 54821.68 88888.00 2012-08-19 17:36:35.875 232 12781.52 26.60 54821.70 88888.00 2012-08-19 17:36:36.000 232 12781.52 26.62 54821.70 88888.00 2012-08-19 17:36:36.125 232 12781.48 26.65 54821.72 88888.00 2012-08-19 17:36:36.250 232 12781.40 26.62 54821.72 88888.00 2012-08-19 17:36:36.375 232 12781.38 26.68 54821.72 88888.00 2012-08-19 17:36:36.500 232 12781.35 26.73 54821.78 88888.00 2012-08-19 17:36:36.625 232 12781.35 26.80 54821.75 88888.00 2012-08-19 17:36:36.750 232 12781.27 26.82 54821.78 88888.00 2012-08-19 17:36:36.875 232 12781.23 26.82 54821.80 88888.00 2012-08-19 17:36:37.000 232 12781.23 26.80 54821.75 88888.00 2012-08-19 17:36:37.125 232 12781.12 26.82 54821.75 88888.00 2012-08-19 17:36:37.250 232 12781.08 26.88 54821.80 88888.00 2012-08-19 17:36:37.375 232 12781.17 26.90 54821.82 88888.00 2012-08-19 17:36:37.500 232 12781.17 26.95 54821.82 88888.00 2012-08-19 17:36:37.625 232 12781.10 26.98 54821.82 88888.00 2012-08-19 17:36:37.750 232 12780.98 27.00 54821.80 88888.00 2012-08-19 17:36:37.875 232 12780.90 27.02 54821.82 88888.00 2012-08-19 17:36:38.000 232 12780.92 27.02 54821.80 88888.00 2012-08-19 17:36:38.125 232 12781.00 27.05 54821.80 88888.00 2012-08-19 17:36:38.250 232 12780.92 27.05 54821.80 88888.00 2012-08-19 17:36:38.375 232 12780.92 27.10 54821.82 88888.00 2012-08-19 17:36:38.500 232 12780.88 27.12 54821.82 88888.00 2012-08-19 17:36:38.625 232 12780.95 27.12 54821.85 88888.00 2012-08-19 17:36:38.750 232 12780.95 27.12 54821.80 88888.00 2012-08-19 17:36:38.875 232 12780.92 27.15 54821.78 88888.00 2012-08-19 17:36:39.000 232 12780.92 27.12 54821.82 88888.00 2012-08-19 17:36:39.125 232 12780.90 27.18 54821.85 88888.00 2012-08-19 17:36:39.250 232 12780.83 27.12 54821.82 88888.00 2012-08-19 17:36:39.375 232 12780.80 27.10 54821.85 88888.00 2012-08-19 17:36:39.500 232 12780.80 27.15 54821.82 88888.00 2012-08-19 17:36:39.625 232 12780.83 27.18 54821.82 88888.00 2012-08-19 17:36:39.750 232 12780.85 27.18 54821.85 88888.00 2012-08-19 17:36:39.875 232 12780.80 27.20 54821.85 88888.00 2012-08-19 17:36:40.000 232 12780.75 27.18 54821.82 88888.00 2012-08-19 17:36:40.125 232 12780.73 27.23 54821.90 88888.00 2012-08-19 17:36:40.250 232 12780.70 27.25 54821.90 88888.00 2012-08-19 17:36:40.375 232 12780.75 27.23 54821.85 88888.00 2012-08-19 17:36:40.500 232 12780.75 27.23 54821.85 88888.00 2012-08-19 17:36:40.625 232 12780.67 27.25 54821.88 88888.00 2012-08-19 17:36:40.750 232 12780.70 27.27 54821.90 88888.00 2012-08-19 17:36:40.875 232 12780.70 27.25 54821.88 88888.00 2012-08-19 17:36:41.000 232 12780.67 27.25 54821.85 88888.00 2012-08-19 17:36:41.125 232 12780.67 27.27 54821.85 88888.00 2012-08-19 17:36:41.250 232 12780.65 27.30 54821.88 88888.00 2012-08-19 17:36:41.375 232 12780.70 27.30 54821.85 88888.00 2012-08-19 17:36:41.500 232 12780.70 27.25 54821.85 88888.00 2012-08-19 17:36:41.625 232 12780.70 27.25 54821.85 88888.00 2012-08-19 17:36:41.750 232 12780.77 27.30 54821.85 88888.00 2012-08-19 17:36:41.875 232 12780.77 27.30 54821.88 88888.00 2012-08-19 17:36:42.000 232 12780.77 27.27 54821.85 88888.00 2012-08-19 17:36:42.125 232 12780.77 27.25 54821.82 88888.00 2012-08-19 17:36:42.250 232 12780.77 27.25 54821.80 88888.00 2012-08-19 17:36:42.375 232 12780.85 27.27 54821.82 88888.00 2012-08-19 17:36:42.500 232 12780.88 27.30 54821.80 88888.00 2012-08-19 17:36:42.625 232 12780.88 27.30 54821.82 88888.00 2012-08-19 17:36:42.750 232 12780.90 27.27 54821.80 88888.00 2012-08-19 17:36:42.875 232 12780.92 27.27 54821.80 88888.00 2012-08-19 17:36:43.000 232 12780.95 27.25 54821.80 88888.00 2012-08-19 17:36:43.125 232 12780.98 27.25 54821.78 88888.00 2012-08-19 17:36:43.250 232 12781.00 27.23 54821.78 88888.00 2012-08-19 17:36:43.375 232 12781.05 27.23 54821.78 88888.00 2012-08-19 17:36:43.500 232 12780.95 27.25 54821.78 88888.00 2012-08-19 17:36:43.625 232 12780.92 27.25 54821.78 88888.00 2012-08-19 17:36:43.750 232 12781.02 27.27 54821.78 88888.00 2012-08-19 17:36:43.875 232 12781.12 27.23 54821.72 88888.00 2012-08-19 17:36:44.000 232 12781.12 27.23 54821.75 88888.00 2012-08-19 17:36:44.125 232 12781.05 27.23 54821.78 88888.00 2012-08-19 17:36:44.250 232 12781.02 27.23 54821.72 88888.00 2012-08-19 17:36:44.375 232 12781.12 27.23 54821.72 88888.00 2012-08-19 17:36:44.500 232 12781.20 27.20 54821.72 88888.00 2012-08-19 17:36:44.625 232 12781.17 27.20 54821.72 88888.00 2012-08-19 17:36:44.750 232 12781.17 27.20 54821.72 88888.00 2012-08-19 17:36:44.875 232 12781.27 27.23 54821.70 88888.00 2012-08-19 17:36:45.000 232 12781.30 27.27 54821.72 88888.00 2012-08-19 17:36:45.125 232 12781.25 27.27 54821.75 88888.00 2012-08-19 17:36:45.250 232 12781.25 27.27 54821.75 88888.00 2012-08-19 17:36:45.375 232 12781.25 27.27 54821.72 88888.00 2012-08-19 17:36:45.500 232 12781.25 27.25 54821.70 88888.00 2012-08-19 17:36:45.625 232 12781.25 27.25 54821.70 88888.00 2012-08-19 17:36:45.750 232 12781.25 27.27 54821.70 88888.00 2012-08-19 17:36:45.875 232 12781.30 27.23 54821.68 88888.00 2012-08-19 17:36:46.000 232 12781.35 27.23 54821.65 88888.00 2012-08-19 17:36:46.125 232 12781.35 27.23 54821.62 88888.00 2012-08-19 17:36:46.250 232 12781.35 27.23 54821.62 88888.00 2012-08-19 17:36:46.375 232 12781.42 27.27 54821.65 88888.00 2012-08-19 17:36:46.500 232 12781.42 27.30 54821.68 88888.00 2012-08-19 17:36:46.625 232 12781.48 27.30 54821.65 88888.00 2012-08-19 17:36:46.750 232 12781.52 27.27 54821.62 88888.00 2012-08-19 17:36:46.875 232 12781.45 27.30 54821.65 88888.00 2012-08-19 17:36:47.000 232 12781.45 27.30 54821.65 88888.00 2012-08-19 17:36:47.125 232 12781.52 27.30 54821.62 88888.00 2012-08-19 17:36:47.250 232 12781.55 27.32 54821.57 88888.00 2012-08-19 17:36:47.375 232 12781.55 27.38 54821.60 88888.00 2012-08-19 17:36:47.500 232 12781.55 27.38 54821.60 88888.00 2012-08-19 17:36:47.625 232 12781.58 27.40 54821.62 88888.00 2012-08-19 17:36:47.750 232 12781.60 27.38 54821.57 88888.00 2012-08-19 17:36:47.875 232 12781.60 27.43 54821.57 88888.00 2012-08-19 17:36:48.000 232 12781.62 27.45 54821.55 88888.00 2012-08-19 17:36:48.125 232 12781.62 27.45 54821.55 88888.00 2012-08-19 17:36:48.250 232 12781.58 27.45 54821.55 88888.00 2012-08-19 17:36:48.375 232 12781.65 27.45 54821.55 88888.00 2012-08-19 17:36:48.500 232 12781.65 27.45 54821.53 88888.00 2012-08-19 17:36:48.625 232 12781.65 27.48 54821.53 88888.00 2012-08-19 17:36:48.750 232 12781.77 27.50 54821.53 88888.00 2012-08-19 17:36:48.875 232 12781.77 27.52 54821.53 88888.00 2012-08-19 17:36:49.000 232 12781.75 27.52 54821.50 88888.00 2012-08-19 17:36:49.125 232 12781.75 27.50 54821.47 88888.00 2012-08-19 17:36:49.250 232 12781.75 27.57 54821.50 88888.00 2012-08-19 17:36:49.375 232 12781.75 27.57 54821.50 88888.00 2012-08-19 17:36:49.500 232 12781.73 27.57 54821.47 88888.00 2012-08-19 17:36:49.625 232 12781.70 27.60 54821.47 88888.00 2012-08-19 17:36:49.750 232 12781.75 27.62 54821.50 88888.00 2012-08-19 17:36:49.875 232 12781.77 27.60 54821.45 88888.00 2012-08-19 17:36:50.000 232 12781.75 27.57 54821.43 88888.00 2012-08-19 17:36:50.125 232 12781.77 27.57 54821.47 88888.00 2012-08-19 17:36:50.250 232 12781.75 27.62 54821.47 88888.00 2012-08-19 17:36:50.375 232 12781.77 27.65 54821.47 88888.00 2012-08-19 17:36:50.500 232 12781.80 27.68 54821.47 88888.00 2012-08-19 17:36:50.625 232 12781.85 27.62 54821.47 88888.00 2012-08-19 17:36:50.750 232 12781.92 27.60 54821.45 88888.00 2012-08-19 17:36:50.875 232 12781.90 27.62 54821.45 88888.00 2012-08-19 17:36:51.000 232 12781.85 27.62 54821.45 88888.00 2012-08-19 17:36:51.125 232 12781.80 27.62 54821.45 88888.00 2012-08-19 17:36:51.250 232 12781.77 27.65 54821.47 88888.00 2012-08-19 17:36:51.375 232 12781.77 27.68 54821.47 88888.00 2012-08-19 17:36:51.500 232 12781.77 27.70 54821.47 88888.00 2012-08-19 17:36:51.625 232 12781.83 27.65 54821.47 88888.00 2012-08-19 17:36:51.750 232 12781.77 27.68 54821.47 88888.00 2012-08-19 17:36:51.875 232 12781.75 27.73 54821.50 88888.00 2012-08-19 17:36:52.000 232 12781.77 27.68 54821.45 88888.00 2012-08-19 17:36:52.125 232 12781.85 27.65 54821.45 88888.00 2012-08-19 17:36:52.250 232 12781.85 27.68 54821.47 88888.00 2012-08-19 17:36:52.375 232 12781.83 27.70 54821.47 88888.00 2012-08-19 17:36:52.500 232 12781.77 27.70 54821.47 88888.00 2012-08-19 17:36:52.625 232 12781.80 27.73 54821.45 88888.00 2012-08-19 17:36:52.750 232 12781.80 27.70 54821.45 88888.00 2012-08-19 17:36:52.875 232 12781.75 27.70 54821.43 88888.00 2012-08-19 17:36:53.000 232 12781.83 27.70 54821.43 88888.00 2012-08-19 17:36:53.125 232 12781.77 27.68 54821.45 88888.00 2012-08-19 17:36:53.250 232 12781.77 27.68 54821.43 88888.00 2012-08-19 17:36:53.375 232 12781.75 27.68 54821.43 88888.00 2012-08-19 17:36:53.500 232 12781.73 27.68 54821.45 88888.00 2012-08-19 17:36:53.625 232 12781.73 27.68 54821.47 88888.00 2012-08-19 17:36:53.750 232 12781.70 27.70 54821.45 88888.00 2012-08-19 17:36:53.875 232 12781.77 27.70 54821.45 88888.00 2012-08-19 17:36:54.000 232 12781.75 27.70 54821.43 88888.00 2012-08-19 17:36:54.125 232 12781.73 27.73 54821.47 88888.00 2012-08-19 17:36:54.250 232 12781.77 27.70 54821.47 88888.00 2012-08-19 17:36:54.375 232 12781.77 27.73 54821.47 88888.00 2012-08-19 17:36:54.500 232 12781.77 27.70 54821.45 88888.00 2012-08-19 17:36:54.625 232 12781.80 27.70 54821.47 88888.00 2012-08-19 17:36:54.750 232 12781.75 27.70 54821.47 88888.00 2012-08-19 17:36:54.875 232 12781.77 27.73 54821.47 88888.00 2012-08-19 17:36:55.000 232 12781.83 27.73 54821.45 88888.00 2012-08-19 17:36:55.125 232 12781.77 27.73 54821.47 88888.00 2012-08-19 17:36:55.250 232 12781.73 27.75 54821.47 88888.00 2012-08-19 17:36:55.375 232 12781.73 27.80 54821.45 88888.00 2012-08-19 17:36:55.500 232 12781.70 27.80 54821.45 88888.00 2012-08-19 17:36:55.625 232 12781.67 27.80 54821.45 88888.00 2012-08-19 17:36:55.750 232 12781.75 27.85 54821.47 88888.00 2012-08-19 17:36:55.875 232 12781.80 27.88 54821.47 88888.00 2012-08-19 17:36:56.000 232 12781.73 27.85 54821.47 88888.00 2012-08-19 17:36:56.125 232 12781.73 27.85 54821.47 88888.00 2012-08-19 17:36:56.250 232 12781.75 27.85 54821.47 88888.00 2012-08-19 17:36:56.375 232 12781.80 27.88 54821.45 88888.00 2012-08-19 17:36:56.500 232 12781.77 27.88 54821.45 88888.00 2012-08-19 17:36:56.625 232 12781.80 27.88 54821.43 88888.00 2012-08-19 17:36:56.750 232 12781.75 27.88 54821.40 88888.00 2012-08-19 17:36:56.875 232 12781.75 27.85 54821.40 88888.00 2012-08-19 17:36:57.000 232 12781.80 27.88 54821.38 88888.00 2012-08-19 17:36:57.125 232 12781.85 27.90 54821.43 88888.00 2012-08-19 17:36:57.250 232 12781.80 27.90 54821.45 88888.00 2012-08-19 17:36:57.375 232 12781.88 27.95 54821.45 88888.00 2012-08-19 17:36:57.500 232 12781.92 27.95 54821.43 88888.00 2012-08-19 17:36:57.625 232 12781.92 27.93 54821.40 88888.00 2012-08-19 17:36:57.750 232 12781.98 27.95 54821.40 88888.00 2012-08-19 17:36:57.875 232 12781.98 27.95 54821.40 88888.00 2012-08-19 17:36:58.000 232 12781.98 27.93 54821.38 88888.00 2012-08-19 17:36:58.125 232 12782.00 27.95 54821.35 88888.00 2012-08-19 17:36:58.250 232 12781.98 27.90 54821.32 88888.00 2012-08-19 17:36:58.375 232 12782.05 27.93 54821.32 88888.00 2012-08-19 17:36:58.500 232 12782.12 27.95 54821.35 88888.00 2012-08-19 17:36:58.625 232 12782.08 27.95 54821.35 88888.00 2012-08-19 17:36:58.750 232 12782.02 27.95 54821.35 88888.00 2012-08-19 17:36:58.875 232 12781.95 27.93 54821.32 88888.00 2012-08-19 17:36:59.000 232 12781.92 27.88 54821.30 88888.00 2012-08-19 17:36:59.125 232 12782.00 27.90 54821.32 88888.00 2012-08-19 17:36:59.250 232 12782.10 27.93 54821.32 88888.00 2012-08-19 17:36:59.375 232 12782.15 27.95 54821.32 88888.00 2012-08-19 17:36:59.500 232 12782.10 27.93 54821.30 88888.00 2012-08-19 17:36:59.625 232 12782.10 27.90 54821.30 88888.00 2012-08-19 17:36:59.750 232 12782.10 27.88 54821.28 88888.00 2012-08-19 17:36:59.875 232 12782.15 27.90 54821.30 88888.00 2012-08-19 17:37:00.000 232 12782.15 27.85 54821.28 88888.00 2012-08-19 17:37:00.125 232 12782.10 27.80 54821.28 88888.00 2012-08-19 17:37:00.250 232 12782.02 27.77 54821.28 88888.00 2012-08-19 17:37:00.375 232 12782.10 27.82 54821.28 88888.00 2012-08-19 17:37:00.500 232 12782.10 27.80 54821.30 88888.00 2012-08-19 17:37:00.625 232 12782.17 27.80 54821.30 88888.00 2012-08-19 17:37:00.750 232 12782.20 27.80 54821.30 88888.00 2012-08-19 17:37:00.875 232 12782.20 27.82 54821.28 88888.00 2012-08-19 17:37:01.000 232 12782.20 27.77 54821.30 88888.00 2012-08-19 17:37:01.125 232 12782.25 27.77 54821.32 88888.00 2012-08-19 17:37:01.250 232 12782.23 27.73 54821.28 88888.00 2012-08-19 17:37:01.375 232 12782.23 27.73 54821.28 88888.00 2012-08-19 17:37:01.500 232 12782.17 27.73 54821.28 88888.00 2012-08-19 17:37:01.625 232 12782.17 27.77 54821.32 88888.00 2012-08-19 17:37:01.750 232 12782.15 27.77 54821.32 88888.00 2012-08-19 17:37:01.875 232 12782.15 27.73 54821.28 88888.00 2012-08-19 17:37:02.000 232 12782.12 27.68 54821.25 88888.00 2012-08-19 17:37:02.125 232 12782.10 27.65 54821.25 88888.00 2012-08-19 17:37:02.250 232 12782.12 27.68 54821.30 88888.00 2012-08-19 17:37:02.375 232 12782.20 27.70 54821.32 88888.00 2012-08-19 17:37:02.500 232 12782.15 27.70 54821.30 88888.00 2012-08-19 17:37:02.625 232 12782.10 27.73 54821.28 88888.00 2012-08-19 17:37:02.750 232 12782.12 27.73 54821.30 88888.00 2012-08-19 17:37:02.875 232 12782.08 27.70 54821.30 88888.00 2012-08-19 17:37:03.000 232 12782.02 27.65 54821.25 88888.00 2012-08-19 17:37:03.125 232 12782.02 27.62 54821.30 88888.00 2012-08-19 17:37:03.250 232 12781.98 27.70 54821.32 88888.00 2012-08-19 17:37:03.375 232 12782.02 27.73 54821.35 88888.00 2012-08-19 17:37:03.500 232 12781.98 27.68 54821.32 88888.00 2012-08-19 17:37:03.625 232 12781.98 27.65 54821.32 88888.00 2012-08-19 17:37:03.750 232 12781.95 27.70 54821.35 88888.00 2012-08-19 17:37:03.875 232 12782.00 27.75 54821.40 88888.00 2012-08-19 17:37:04.000 232 12782.00 27.73 54821.35 88888.00 2012-08-19 17:37:04.125 232 12781.95 27.68 54821.32 88888.00 2012-08-19 17:37:04.250 232 12781.95 27.68 54821.35 88888.00 2012-08-19 17:37:04.375 232 12781.92 27.70 54821.32 88888.00 2012-08-19 17:37:04.500 232 12781.95 27.73 54821.35 88888.00 2012-08-19 17:37:04.625 232 12781.90 27.73 54821.32 88888.00 2012-08-19 17:37:04.750 232 12781.90 27.70 54821.32 88888.00 2012-08-19 17:37:04.875 232 12781.98 27.73 54821.35 88888.00 2012-08-19 17:37:05.000 232 12781.98 27.75 54821.35 88888.00 2012-08-19 17:37:05.125 232 12781.95 27.77 54821.38 88888.00 2012-08-19 17:37:05.250 232 12781.90 27.77 54821.35 88888.00 2012-08-19 17:37:05.375 232 12781.90 27.75 54821.32 88888.00 2012-08-19 17:37:05.500 232 12781.98 27.85 54821.35 88888.00 2012-08-19 17:37:05.625 232 12782.05 27.85 54821.32 88888.00 2012-08-19 17:37:05.750 232 12782.02 27.85 54821.35 88888.00 2012-08-19 17:37:05.875 232 12782.02 27.82 54821.35 88888.00 2012-08-19 17:37:06.000 232 12782.00 27.85 54821.30 88888.00 2012-08-19 17:37:06.125 232 12781.98 27.85 54821.32 88888.00 2012-08-19 17:37:06.250 232 12781.92 27.85 54821.30 88888.00 2012-08-19 17:37:06.375 232 12781.98 27.90 54821.30 88888.00 2012-08-19 17:37:06.500 232 12781.95 27.93 54821.35 88888.00 2012-08-19 17:37:06.625 232 12781.90 27.90 54821.32 88888.00 2012-08-19 17:37:06.750 232 12781.95 27.90 54821.30 88888.00 2012-08-19 17:37:06.875 232 12782.00 27.93 54821.32 88888.00 2012-08-19 17:37:07.000 232 12782.02 27.98 54821.32 88888.00 2012-08-19 17:37:07.125 232 12782.05 27.98 54821.35 88888.00 2012-08-19 17:37:07.250 232 12782.05 27.95 54821.32 88888.00 2012-08-19 17:37:07.375 232 12782.08 28.00 54821.32 88888.00 2012-08-19 17:37:07.500 232 12782.02 28.00 54821.32 88888.00 2012-08-19 17:37:07.625 232 12782.05 28.05 54821.32 88888.00 2012-08-19 17:37:07.750 232 12782.08 28.05 54821.35 88888.00 2012-08-19 17:37:07.875 232 12782.10 28.07 54821.32 88888.00 2012-08-19 17:37:08.000 232 12782.17 28.07 54821.30 88888.00 2012-08-19 17:37:08.125 232 12782.20 28.10 54821.30 88888.00 2012-08-19 17:37:08.250 232 12782.17 28.10 54821.30 88888.00 2012-08-19 17:37:08.375 232 12782.17 28.07 54821.30 88888.00 2012-08-19 17:37:08.500 232 12782.15 28.10 54821.30 88888.00 2012-08-19 17:37:08.625 232 12782.20 28.15 54821.30 88888.00 2012-08-19 17:37:08.750 232 12782.15 28.15 54821.28 88888.00 2012-08-19 17:37:08.875 232 12782.12 28.12 54821.25 88888.00 2012-08-19 17:37:09.000 232 12782.15 28.15 54821.22 88888.00 2012-08-19 17:37:09.125 232 12782.15 28.15 54821.25 88888.00 2012-08-19 17:37:09.250 232 12782.20 28.18 54821.30 88888.00 2012-08-19 17:37:09.375 232 12782.27 28.20 54821.28 88888.00 2012-08-19 17:37:09.500 232 12782.30 28.27 54821.30 88888.00 2012-08-19 17:37:09.625 232 12782.35 28.27 54821.28 88888.00 2012-08-19 17:37:09.750 232 12782.45 28.32 54821.25 88888.00 2012-08-19 17:37:09.875 232 12782.52 28.30 54821.25 88888.00 2012-08-19 17:37:10.000 232 12782.50 28.27 54821.22 88888.00 2012-08-19 17:37:10.125 232 12782.45 28.30 54821.22 88888.00 2012-08-19 17:37:10.250 232 12782.42 28.23 54821.22 88888.00 2012-08-19 17:37:10.375 232 12782.42 28.25 54821.20 88888.00 2012-08-19 17:37:10.500 232 12782.52 28.32 54821.22 88888.00 2012-08-19 17:37:10.625 232 12782.50 28.30 54821.22 88888.00 2012-08-19 17:37:10.750 232 12782.42 28.27 54821.20 88888.00 2012-08-19 17:37:10.875 232 12782.40 28.25 54821.18 88888.00 2012-08-19 17:37:11.000 232 12782.48 28.30 54821.18 88888.00 2012-08-19 17:37:11.125 232 12782.55 28.30 54821.20 88888.00 2012-08-19 17:37:11.250 232 12782.50 28.27 54821.18 88888.00 2012-08-19 17:37:11.375 232 12782.52 28.30 54821.18 88888.00 2012-08-19 17:37:11.500 232 12782.58 28.30 54821.20 88888.00 2012-08-19 17:37:11.625 232 12782.67 28.32 54821.22 88888.00 2012-08-19 17:37:11.750 232 12782.70 28.32 54821.22 88888.00 2012-08-19 17:37:11.875 232 12782.70 28.30 54821.22 88888.00 2012-08-19 17:37:12.000 232 12782.67 28.30 54821.22 88888.00 2012-08-19 17:37:12.125 232 12782.62 28.27 54821.22 88888.00 2012-08-19 17:37:12.250 232 12782.60 28.25 54821.20 88888.00 2012-08-19 17:37:12.375 232 12782.70 28.27 54821.18 88888.00 2012-08-19 17:37:12.500 232 12782.75 28.25 54821.20 88888.00 2012-08-19 17:37:12.625 232 12782.80 28.25 54821.22 88888.00 2012-08-19 17:37:12.750 232 12782.83 28.23 54821.25 88888.00 2012-08-19 17:37:12.875 232 12782.77 28.18 54821.22 88888.00 2012-08-19 17:37:13.000 232 12782.75 28.18 54821.22 88888.00 2012-08-19 17:37:13.125 232 12782.77 28.23 54821.25 88888.00 2012-08-19 17:37:13.250 232 12782.70 28.18 54821.20 88888.00 2012-08-19 17:37:13.375 232 12782.70 28.15 54821.20 88888.00 2012-08-19 17:37:13.500 232 12782.67 28.15 54821.25 88888.00 2012-08-19 17:37:13.625 232 12782.67 28.15 54821.22 88888.00 2012-08-19 17:37:13.750 232 12782.65 28.12 54821.22 88888.00 2012-08-19 17:37:13.875 232 12782.67 28.15 54821.25 88888.00 2012-08-19 17:37:14.000 232 12782.70 28.15 54821.25 88888.00 2012-08-19 17:37:14.125 232 12782.67 28.10 54821.25 88888.00 2012-08-19 17:37:14.250 232 12782.58 28.07 54821.28 88888.00 2012-08-19 17:37:14.375 232 12782.58 28.05 54821.25 88888.00 2012-08-19 17:37:14.500 232 12782.58 28.07 54821.28 88888.00 2012-08-19 17:37:14.625 232 12782.60 28.07 54821.30 88888.00 2012-08-19 17:37:14.750 232 12782.60 28.05 54821.32 88888.00 2012-08-19 17:37:14.875 232 12782.58 28.07 54821.30 88888.00 2012-08-19 17:37:15.000 232 12782.58 28.07 54821.32 88888.00 2012-08-19 17:37:15.125 232 12782.55 28.02 54821.32 88888.00 2012-08-19 17:37:15.250 232 12782.50 27.98 54821.32 88888.00 2012-08-19 17:37:15.375 232 12782.48 28.00 54821.30 88888.00 2012-08-19 17:37:15.500 232 12782.42 27.98 54821.32 88888.00 2012-08-19 17:37:15.625 232 12782.45 27.98 54821.30 88888.00 2012-08-19 17:37:15.750 232 12782.40 27.98 54821.35 88888.00 2012-08-19 17:37:15.875 232 12782.38 27.98 54821.38 88888.00 2012-08-19 17:37:16.000 232 12782.33 27.95 54821.35 88888.00 2012-08-19 17:37:16.125 232 12782.35 27.95 54821.38 88888.00 2012-08-19 17:37:16.250 232 12782.33 27.95 54821.40 88888.00 2012-08-19 17:37:16.375 232 12782.33 27.95 54821.40 88888.00 2012-08-19 17:37:16.500 232 12782.27 27.95 54821.43 88888.00 2012-08-19 17:37:16.625 232 12782.20 27.93 54821.43 88888.00 2012-08-19 17:37:16.750 232 12782.23 27.93 54821.47 88888.00 2012-08-19 17:37:16.875 232 12782.25 27.95 54821.47 88888.00 2012-08-19 17:37:17.000 232 12782.23 27.95 54821.45 88888.00 2012-08-19 17:37:17.125 232 12782.20 27.98 54821.47 88888.00 2012-08-19 17:37:17.250 232 12782.15 27.95 54821.50 88888.00 2012-08-19 17:37:17.375 232 12782.10 27.95 54821.47 88888.00 2012-08-19 17:37:17.500 232 12782.05 27.95 54821.50 88888.00 2012-08-19 17:37:17.625 232 12782.00 27.90 54821.47 88888.00 2012-08-19 17:37:17.750 232 12781.95 27.88 54821.47 88888.00 2012-08-19 17:37:17.875 232 12781.95 27.88 54821.50 88888.00 2012-08-19 17:37:18.000 232 12781.90 27.93 54821.50 88888.00 2012-08-19 17:37:18.125 232 12781.92 27.93 54821.55 88888.00 2012-08-19 17:37:18.250 232 12781.90 27.90 54821.53 88888.00 2012-08-19 17:37:18.375 232 12781.90 27.93 54821.53 88888.00 2012-08-19 17:37:18.500 232 12781.90 27.93 54821.53 88888.00 2012-08-19 17:37:18.625 232 12781.90 27.93 54821.55 88888.00 2012-08-19 17:37:18.750 232 12781.77 27.93 54821.60 88888.00 2012-08-19 17:37:18.875 232 12781.75 27.93 54821.57 88888.00 2012-08-19 17:37:19.000 232 12781.80 27.93 54821.57 88888.00 2012-08-19 17:37:19.125 232 12781.77 27.95 54821.57 88888.00 2012-08-19 17:37:19.250 232 12781.75 27.93 54821.60 88888.00 2012-08-19 17:37:19.375 232 12781.77 27.93 54821.60 88888.00 2012-08-19 17:37:19.500 232 12781.75 27.93 54821.57 88888.00 2012-08-19 17:37:19.625 232 12781.73 27.95 54821.60 88888.00 2012-08-19 17:37:19.750 232 12781.70 27.90 54821.60 88888.00 2012-08-19 17:37:19.875 232 12781.75 27.95 54821.57 88888.00 2012-08-19 17:37:20.000 232 12781.67 27.93 54821.57 88888.00 2012-08-19 17:37:20.125 232 12781.65 27.88 54821.57 88888.00 2012-08-19 17:37:20.250 232 12781.70 27.88 54821.60 88888.00 2012-08-19 17:37:20.375 232 12781.65 27.90 54821.62 88888.00 2012-08-19 17:37:20.500 232 12781.67 27.95 54821.62 88888.00 2012-08-19 17:37:20.625 232 12781.73 27.95 54821.62 88888.00 2012-08-19 17:37:20.750 232 12781.70 27.93 54821.62 88888.00 2012-08-19 17:37:20.875 232 12781.62 27.88 54821.60 88888.00 2012-08-19 17:37:21.000 232 12781.62 27.85 54821.60 88888.00 2012-08-19 17:37:21.125 232 12781.62 27.82 54821.65 88888.00 2012-08-19 17:37:21.250 232 12781.55 27.82 54821.65 88888.00 2012-08-19 17:37:21.375 232 12781.55 27.82 54821.65 88888.00 2012-08-19 17:37:21.500 232 12781.58 27.80 54821.62 88888.00 2012-08-19 17:37:21.625 232 12781.60 27.80 54821.65 88888.00 2012-08-19 17:37:21.750 232 12781.70 27.80 54821.65 88888.00 2012-08-19 17:37:21.875 232 12781.70 27.77 54821.65 88888.00 2012-08-19 17:37:22.000 232 12781.67 27.75 54821.62 88888.00 2012-08-19 17:37:22.125 232 12781.65 27.73 54821.62 88888.00 2012-08-19 17:37:22.250 232 12781.67 27.68 54821.62 88888.00 2012-08-19 17:37:22.375 232 12781.70 27.65 54821.62 88888.00 2012-08-19 17:37:22.500 232 12781.65 27.68 54821.62 88888.00 2012-08-19 17:37:22.625 232 12781.65 27.65 54821.65 88888.00 2012-08-19 17:37:22.750 232 12781.65 27.65 54821.62 88888.00 2012-08-19 17:37:22.875 232 12781.65 27.65 54821.65 88888.00 2012-08-19 17:37:23.000 232 12781.70 27.62 54821.62 88888.00 2012-08-19 17:37:23.125 232 12781.70 27.60 54821.60 88888.00 2012-08-19 17:37:23.250 232 12781.62 27.57 54821.62 88888.00 2012-08-19 17:37:23.375 232 12781.73 27.57 54821.60 88888.00 2012-08-19 17:37:23.500 232 12781.75 27.52 54821.62 88888.00 2012-08-19 17:37:23.625 232 12781.75 27.52 54821.62 88888.00 2012-08-19 17:37:23.750 232 12781.73 27.52 54821.65 88888.00 2012-08-19 17:37:23.875 232 12781.75 27.52 54821.62 88888.00 2012-08-19 17:37:24.000 232 12781.75 27.50 54821.60 88888.00 2012-08-19 17:37:24.125 232 12781.77 27.50 54821.62 88888.00 2012-08-19 17:37:24.250 232 12781.77 27.48 54821.62 88888.00 2012-08-19 17:37:24.375 232 12781.77 27.48 54821.60 88888.00 2012-08-19 17:37:24.500 232 12781.77 27.45 54821.60 88888.00 2012-08-19 17:37:24.625 232 12781.83 27.45 54821.60 88888.00 2012-08-19 17:37:24.750 232 12781.85 27.43 54821.60 88888.00 2012-08-19 17:37:24.875 232 12781.88 27.38 54821.60 88888.00 2012-08-19 17:37:25.000 232 12781.98 27.32 54821.57 88888.00 2012-08-19 17:37:25.125 232 12781.95 27.32 54821.57 88888.00 2012-08-19 17:37:25.250 232 12781.88 27.32 54821.60 88888.00 2012-08-19 17:37:25.375 232 12781.88 27.30 54821.60 88888.00 2012-08-19 17:37:25.500 232 12781.90 27.30 54821.62 88888.00 2012-08-19 17:37:25.625 232 12781.90 27.32 54821.62 88888.00 2012-08-19 17:37:25.750 232 12781.88 27.32 54821.60 88888.00 2012-08-19 17:37:25.875 232 12781.85 27.27 54821.60 88888.00 2012-08-19 17:37:26.000 232 12781.95 27.30 54821.60 88888.00 2012-08-19 17:37:26.125 232 12782.02 27.32 54821.60 88888.00 2012-08-19 17:37:26.250 232 12782.08 27.30 54821.60 88888.00 2012-08-19 17:37:26.375 232 12782.12 27.25 54821.60 88888.00 2012-08-19 17:37:26.500 232 12782.12 27.23 54821.57 88888.00 2012-08-19 17:37:26.625 232 12782.05 27.20 54821.60 88888.00 2012-08-19 17:37:26.750 232 12782.00 27.23 54821.60 88888.00 2012-08-19 17:37:26.875 232 12782.00 27.23 54821.60 88888.00 2012-08-19 17:37:27.000 232 12782.02 27.20 54821.57 88888.00 2012-08-19 17:37:27.125 232 12781.95 27.15 54821.57 88888.00 2012-08-19 17:37:27.250 232 12781.92 27.10 54821.57 88888.00 2012-08-19 17:37:27.375 232 12782.02 27.10 54821.60 88888.00 2012-08-19 17:37:27.500 232 12782.02 27.10 54821.62 88888.00 2012-08-19 17:37:27.625 232 12782.02 27.07 54821.60 88888.00 2012-08-19 17:37:27.750 232 12782.05 27.00 54821.62 88888.00 2012-08-19 17:37:27.875 232 12782.05 26.98 54821.60 88888.00 2012-08-19 17:37:28.000 232 12782.02 27.00 54821.62 88888.00 2012-08-19 17:37:28.125 232 12781.98 26.98 54821.62 88888.00 2012-08-19 17:37:28.250 232 12781.90 26.90 54821.60 88888.00 2012-08-19 17:37:28.375 232 12781.83 26.85 54821.62 88888.00 2012-08-19 17:37:28.500 232 12781.85 26.85 54821.65 88888.00 2012-08-19 17:37:28.625 232 12781.83 26.85 54821.68 88888.00 2012-08-19 17:37:28.750 232 12781.85 26.88 54821.72 88888.00 2012-08-19 17:37:28.875 232 12781.83 26.82 54821.70 88888.00 2012-08-19 17:37:29.000 232 12781.85 26.77 54821.65 88888.00 2012-08-19 17:37:29.125 232 12781.80 26.73 54821.68 88888.00 2012-08-19 17:37:29.250 232 12781.80 26.73 54821.68 88888.00 2012-08-19 17:37:29.375 232 12781.85 26.73 54821.70 88888.00 2012-08-19 17:37:29.500 232 12781.80 26.73 54821.72 88888.00 2012-08-19 17:37:29.625 232 12781.77 26.73 54821.75 88888.00 2012-08-19 17:37:29.750 232 12781.75 26.70 54821.78 88888.00 2012-08-19 17:37:29.875 232 12781.73 26.62 54821.78 88888.00 2012-08-19 17:37:30.000 232 12781.73 26.62 54821.75 88888.00 2012-08-19 17:37:30.125 232 12781.65 26.65 54821.78 88888.00 2012-08-19 17:37:30.250 232 12781.58 26.62 54821.78 88888.00 2012-08-19 17:37:30.375 232 12781.60 26.57 54821.80 88888.00 2012-08-19 17:37:30.500 232 12781.58 26.57 54821.75 88888.00 2012-08-19 17:37:30.625 232 12781.58 26.55 54821.78 88888.00 2012-08-19 17:37:30.750 232 12781.52 26.57 54821.80 88888.00 2012-08-19 17:37:30.875 232 12781.50 26.60 54821.82 88888.00 2012-08-19 17:37:31.000 232 12781.48 26.57 54821.82 88888.00 2012-08-19 17:37:31.125 232 12781.50 26.62 54821.85 88888.00 2012-08-19 17:37:31.250 232 12781.40 26.60 54821.85 88888.00 2012-08-19 17:37:31.375 232 12781.40 26.57 54821.85 88888.00 2012-08-19 17:37:31.500 232 12781.38 26.65 54821.88 88888.00 2012-08-19 17:37:31.625 232 12781.33 26.68 54821.88 88888.00 2012-08-19 17:37:31.750 232 12781.30 26.68 54821.90 88888.00 2012-08-19 17:37:31.875 232 12781.23 26.68 54821.93 88888.00 2012-08-19 17:37:32.000 232 12781.23 26.65 54821.90 88888.00 2012-08-19 17:37:32.125 232 12781.20 26.70 54821.90 88888.00 2012-08-19 17:37:32.250 232 12781.12 26.70 54821.90 88888.00 2012-08-19 17:37:32.375 232 12781.23 26.77 54821.90 88888.00 2012-08-19 17:37:32.500 232 12781.27 26.77 54821.90 88888.00 2012-08-19 17:37:32.625 232 12781.25 26.80 54821.90 88888.00 2012-08-19 17:37:32.750 232 12781.17 26.80 54821.90 88888.00 2012-08-19 17:37:32.875 232 12781.15 26.85 54821.93 88888.00 2012-08-19 17:37:33.000 232 12781.15 26.85 54821.90 88888.00 2012-08-19 17:37:33.125 232 12781.10 26.85 54821.93 88888.00 2012-08-19 17:37:33.250 232 12781.05 26.82 54821.93 88888.00 2012-08-19 17:37:33.375 232 12781.05 26.88 54821.95 88888.00 2012-08-19 17:37:33.500 232 12781.02 26.88 54821.95 88888.00 2012-08-19 17:37:33.625 232 12781.05 26.93 54821.90 88888.00 2012-08-19 17:37:33.750 232 12781.05 26.90 54821.90 88888.00 2012-08-19 17:37:33.875 232 12781.05 26.95 54821.95 88888.00 2012-08-19 17:37:34.000 232 12781.08 27.00 54821.95 88888.00 2012-08-19 17:37:34.125 232 12780.98 27.02 54821.93 88888.00 2012-08-19 17:37:34.250 232 12780.92 27.05 54821.95 88888.00 2012-08-19 17:37:34.375 232 12781.00 27.10 54821.93 88888.00 2012-08-19 17:37:34.500 232 12780.95 27.12 54821.93 88888.00 2012-08-19 17:37:34.625 232 12780.92 27.15 54821.90 88888.00 2012-08-19 17:37:34.750 232 12780.98 27.18 54821.90 88888.00 2012-08-19 17:37:34.875 232 12781.05 27.25 54821.95 88888.00 2012-08-19 17:37:35.000 232 12781.08 27.25 54821.93 88888.00 2012-08-19 17:37:35.125 232 12781.08 27.27 54821.90 88888.00 2012-08-19 17:37:35.250 232 12781.05 27.30 54821.93 88888.00 2012-08-19 17:37:35.375 232 12781.02 27.35 54821.93 88888.00 2012-08-19 17:37:35.500 232 12781.05 27.43 54821.93 88888.00 2012-08-19 17:37:35.625 232 12781.10 27.48 54821.93 88888.00 2012-08-19 17:37:35.750 232 12781.15 27.48 54821.90 88888.00 2012-08-19 17:37:35.875 232 12781.08 27.50 54821.90 88888.00 2012-08-19 17:37:36.000 232 12781.05 27.52 54821.88 88888.00 2012-08-19 17:37:36.125 232 12781.12 27.57 54821.88 88888.00 2012-08-19 17:37:36.250 232 12781.17 27.60 54821.82 88888.00 2012-08-19 17:37:36.375 232 12781.27 27.65 54821.85 88888.00 2012-08-19 17:37:36.500 232 12781.27 27.73 54821.88 88888.00 2012-08-19 17:37:36.625 232 12781.23 27.75 54821.82 88888.00 2012-08-19 17:37:36.750 232 12781.23 27.77 54821.82 88888.00 2012-08-19 17:37:36.875 232 12781.25 27.85 54821.80 88888.00 2012-08-19 17:37:37.000 232 12781.35 27.90 54821.85 88888.00 2012-08-19 17:37:37.125 232 12781.38 27.95 54821.88 88888.00 2012-08-19 17:37:37.250 232 12781.38 27.98 54821.82 88888.00 2012-08-19 17:37:37.375 232 12781.42 28.02 54821.82 88888.00 2012-08-19 17:37:37.500 232 12781.50 28.02 54821.82 88888.00 2012-08-19 17:37:37.625 232 12781.55 28.05 54821.82 88888.00 2012-08-19 17:37:37.750 232 12781.58 28.07 54821.80 88888.00 2012-08-19 17:37:37.875 232 12781.55 28.05 54821.78 88888.00 2012-08-19 17:37:38.000 232 12781.52 28.07 54821.75 88888.00 2012-08-19 17:37:38.125 232 12781.55 28.15 54821.75 88888.00 2012-08-19 17:37:38.250 232 12781.52 28.20 54821.75 88888.00 2012-08-19 17:37:38.375 232 12781.58 28.23 54821.72 88888.00 2012-08-19 17:37:38.500 232 12781.60 28.23 54821.72 88888.00 2012-08-19 17:37:38.625 232 12781.60 28.27 54821.72 88888.00 2012-08-19 17:37:38.750 232 12781.62 28.27 54821.70 88888.00 2012-08-19 17:37:38.875 232 12781.62 28.30 54821.72 88888.00 2012-08-19 17:37:39.000 232 12781.62 28.35 54821.70 88888.00 2012-08-19 17:37:39.125 232 12781.67 28.32 54821.68 88888.00 2012-08-19 17:37:39.250 232 12781.65 28.35 54821.70 88888.00 2012-08-19 17:37:39.375 232 12781.73 28.38 54821.68 88888.00 2012-08-19 17:37:39.500 232 12781.80 28.43 54821.68 88888.00 2012-08-19 17:37:39.625 232 12781.95 28.45 54821.68 88888.00 2012-08-19 17:37:39.750 232 12781.98 28.40 54821.70 88888.00 2012-08-19 17:37:39.875 232 12781.92 28.40 54821.65 88888.00 2012-08-19 17:37:40.000 232 12781.92 28.38 54821.62 88888.00 2012-08-19 17:37:40.125 232 12781.92 28.40 54821.62 88888.00 2012-08-19 17:37:40.250 232 12781.95 28.38 54821.62 88888.00 2012-08-19 17:37:40.375 232 12782.05 28.43 54821.62 88888.00 2012-08-19 17:37:40.500 232 12782.00 28.43 54821.62 88888.00 2012-08-19 17:37:40.625 232 12782.00 28.43 54821.60 88888.00 2012-08-19 17:37:40.750 232 12782.05 28.48 54821.60 88888.00 2012-08-19 17:37:40.875 232 12782.12 28.45 54821.60 88888.00 2012-08-19 17:37:41.000 232 12782.15 28.45 54821.57 88888.00 2012-08-19 17:37:41.125 232 12782.15 28.43 54821.57 88888.00 2012-08-19 17:37:41.250 232 12782.12 28.43 54821.57 88888.00 2012-08-19 17:37:41.375 232 12782.20 28.45 54821.57 88888.00 2012-08-19 17:37:41.500 232 12782.25 28.45 54821.57 88888.00 2012-08-19 17:37:41.625 232 12782.27 28.38 54821.55 88888.00 2012-08-19 17:37:41.750 232 12782.30 28.43 54821.55 88888.00 2012-08-19 17:37:41.875 232 12782.25 28.40 54821.55 88888.00 2012-08-19 17:37:42.000 232 12782.25 28.35 54821.57 88888.00 2012-08-19 17:37:42.125 232 12782.38 28.35 54821.60 88888.00 2012-08-19 17:37:42.250 232 12782.40 28.35 54821.57 88888.00 2012-08-19 17:37:42.375 232 12782.42 28.35 54821.55 88888.00 2012-08-19 17:37:42.500 232 12782.35 28.30 54821.55 88888.00 2012-08-19 17:37:42.625 232 12782.42 28.27 54821.50 88888.00 2012-08-19 17:37:42.750 232 12782.48 28.27 54821.53 88888.00 2012-08-19 17:37:42.875 232 12782.45 28.30 54821.55 88888.00 2012-08-19 17:37:43.000 232 12782.40 28.23 54821.53 88888.00 2012-08-19 17:37:43.125 232 12782.42 28.15 54821.53 88888.00 2012-08-19 17:37:43.250 232 12782.38 28.10 54821.55 88888.00 2012-08-19 17:37:43.375 232 12782.42 28.15 54821.55 88888.00 2012-08-19 17:37:43.500 232 12782.40 28.10 54821.53 88888.00 2012-08-19 17:37:43.625 232 12782.42 28.02 54821.53 88888.00 2012-08-19 17:37:43.750 232 12782.48 28.00 54821.53 88888.00 2012-08-19 17:37:43.875 232 12782.48 27.98 54821.53 88888.00 2012-08-19 17:37:44.000 232 12782.48 27.93 54821.50 88888.00 2012-08-19 17:37:44.125 232 12782.50 27.93 54821.53 88888.00 2012-08-19 17:37:44.250 232 12782.48 27.90 54821.53 88888.00 2012-08-19 17:37:44.375 232 12782.40 27.85 54821.53 88888.00 2012-08-19 17:37:44.500 232 12782.42 27.75 54821.53 88888.00 2012-08-19 17:37:44.625 232 12782.45 27.73 54821.53 88888.00 2012-08-19 17:37:44.750 232 12782.38 27.68 54821.53 88888.00 2012-08-19 17:37:44.875 232 12782.38 27.65 54821.55 88888.00 2012-08-19 17:37:45.000 232 12782.42 27.62 54821.55 88888.00 2012-08-19 17:37:45.125 232 12782.48 27.55 54821.53 88888.00 2012-08-19 17:37:45.250 232 12782.42 27.50 54821.55 88888.00 2012-08-19 17:37:45.375 232 12782.45 27.48 54821.55 88888.00 2012-08-19 17:37:45.500 232 12782.40 27.43 54821.55 88888.00 2012-08-19 17:37:45.625 232 12782.40 27.40 54821.60 88888.00 2012-08-19 17:37:45.750 232 12782.35 27.32 54821.62 88888.00 2012-08-19 17:37:45.875 232 12782.25 27.25 54821.57 88888.00 2012-08-19 17:37:46.000 232 12782.17 27.20 54821.57 88888.00 2012-08-19 17:37:46.125 232 12782.15 27.18 54821.57 88888.00 2012-08-19 17:37:46.250 232 12782.25 27.15 54821.60 88888.00 2012-08-19 17:37:46.375 232 12782.30 27.12 54821.60 88888.00 2012-08-19 17:37:46.500 232 12782.25 27.07 54821.57 88888.00 2012-08-19 17:37:46.625 232 12782.23 27.00 54821.60 88888.00 2012-08-19 17:37:46.750 232 12782.20 26.93 54821.60 88888.00 2012-08-19 17:37:46.875 232 12782.17 26.88 54821.60 88888.00 2012-08-19 17:37:47.000 232 12782.15 26.85 54821.65 88888.00 2012-08-19 17:37:47.125 232 12782.10 26.85 54821.68 88888.00 2012-08-19 17:37:47.250 232 12782.05 26.75 54821.68 88888.00 2012-08-19 17:37:47.375 232 12782.08 26.70 54821.68 88888.00 2012-08-19 17:37:47.500 232 12782.05 26.62 54821.65 88888.00 2012-08-19 17:37:47.625 232 12782.02 26.57 54821.68 88888.00 2012-08-19 17:37:47.750 232 12782.00 26.55 54821.68 88888.00 2012-08-19 17:37:47.875 232 12781.98 26.50 54821.68 88888.00 2012-08-19 17:37:48.000 232 12781.92 26.43 54821.65 88888.00 2012-08-19 17:37:48.125 232 12781.88 26.43 54821.68 88888.00 2012-08-19 17:37:48.250 232 12781.80 26.43 54821.70 88888.00 2012-08-19 17:37:48.375 232 12781.83 26.40 54821.72 88888.00 2012-08-19 17:37:48.500 232 12781.85 26.32 54821.75 88888.00 2012-08-19 17:37:48.625 232 12781.77 26.30 54821.75 88888.00 2012-08-19 17:37:48.750 232 12781.70 26.30 54821.75 88888.00 2012-08-19 17:37:48.875 232 12781.75 26.27 54821.75 88888.00 2012-08-19 17:37:49.000 232 12781.77 26.23 54821.70 88888.00 2012-08-19 17:37:49.125 232 12781.73 26.20 54821.75 88888.00 2012-08-19 17:37:49.250 232 12781.65 26.18 54821.80 88888.00 2012-08-19 17:37:49.375 232 12781.65 26.15 54821.80 88888.00 2012-08-19 17:37:49.500 232 12781.62 26.10 54821.80 88888.00 2012-08-19 17:37:49.625 232 12781.67 26.15 54821.82 88888.00 2012-08-19 17:37:49.750 232 12781.73 26.12 54821.80 88888.00 2012-08-19 17:37:49.875 232 12781.70 26.10 54821.80 88888.00 2012-08-19 17:37:50.000 232 12781.62 26.07 54821.80 88888.00 2012-08-19 17:37:50.125 232 12781.58 26.10 54821.85 88888.00 2012-08-19 17:37:50.250 232 12781.60 26.07 54821.85 88888.00 2012-08-19 17:37:50.375 232 12781.62 26.02 54821.88 88888.00 2012-08-19 17:37:50.500 232 12781.62 26.05 54821.90 88888.00 2012-08-19 17:37:50.625 232 12781.58 26.05 54821.90 88888.00 2012-08-19 17:37:50.750 232 12781.55 26.02 54821.93 88888.00 2012-08-19 17:37:50.875 232 12781.48 26.00 54821.93 88888.00 2012-08-19 17:37:51.000 232 12781.40 25.98 54821.93 88888.00 2012-08-19 17:37:51.125 232 12781.35 25.98 54821.95 88888.00 2012-08-19 17:37:51.250 232 12781.30 26.02 54821.97 88888.00 2012-08-19 17:37:51.375 232 12781.35 26.05 54821.95 88888.00 2012-08-19 17:37:51.500 232 12781.27 26.02 54821.95 88888.00 2012-08-19 17:37:51.625 232 12781.23 26.02 54821.95 88888.00 2012-08-19 17:37:51.750 232 12781.20 26.05 54822.00 88888.00 2012-08-19 17:37:51.875 232 12781.15 26.05 54821.97 88888.00 2012-08-19 17:37:52.000 232 12781.12 26.07 54821.97 88888.00 2012-08-19 17:37:52.125 232 12781.17 26.12 54822.00 88888.00 2012-08-19 17:37:52.250 232 12781.17 26.12 54822.00 88888.00 2012-08-19 17:37:52.375 232 12781.20 26.15 54822.03 88888.00 2012-08-19 17:37:52.500 232 12781.15 26.18 54822.03 88888.00 2012-08-19 17:37:52.625 232 12781.10 26.15 54821.97 88888.00 2012-08-19 17:37:52.750 232 12781.05 26.12 54821.97 88888.00 2012-08-19 17:37:52.875 232 12781.05 26.18 54822.00 88888.00 2012-08-19 17:37:53.000 232 12781.10 26.20 54822.00 88888.00 2012-08-19 17:37:53.125 232 12781.05 26.23 54822.00 88888.00 2012-08-19 17:37:53.250 232 12781.00 26.23 54822.00 88888.00 2012-08-19 17:37:53.375 232 12780.98 26.25 54822.00 88888.00 2012-08-19 17:37:53.500 232 12780.98 26.30 54822.03 88888.00 2012-08-19 17:37:53.625 232 12781.00 26.38 54822.03 88888.00 2012-08-19 17:37:53.750 232 12781.00 26.40 54822.03 88888.00 2012-08-19 17:37:53.875 232 12780.98 26.40 54822.00 88888.00 2012-08-19 17:37:54.000 232 12781.00 26.43 54822.03 88888.00 2012-08-19 17:37:54.125 232 12781.08 26.48 54822.03 88888.00 2012-08-19 17:37:54.250 232 12781.12 26.55 54822.03 88888.00 2012-08-19 17:37:54.375 232 12781.08 26.57 54822.05 88888.00 2012-08-19 17:37:54.500 232 12780.98 26.57 54822.05 88888.00 2012-08-19 17:37:54.625 232 12780.98 26.57 54822.05 88888.00 2012-08-19 17:37:54.750 232 12780.98 26.60 54822.05 88888.00 2012-08-19 17:37:54.875 232 12780.98 26.68 54822.03 88888.00 2012-08-19 17:37:55.000 232 12780.95 26.68 54822.00 88888.00 2012-08-19 17:37:55.125 232 12780.95 26.68 54822.00 88888.00 2012-08-19 17:37:55.250 232 12780.98 26.77 54822.03 88888.00 2012-08-19 17:37:55.375 232 12781.02 26.80 54821.97 88888.00 2012-08-19 17:37:55.500 232 12781.02 26.77 54821.97 88888.00 2012-08-19 17:37:55.625 232 12781.10 26.85 54822.00 88888.00 2012-08-19 17:37:55.750 232 12781.05 26.93 54822.05 88888.00 2012-08-19 17:37:55.875 232 12781.02 26.98 54822.05 88888.00 2012-08-19 17:37:56.000 232 12781.15 27.02 54822.05 88888.00 2012-08-19 17:37:56.125 232 12781.12 27.07 54822.05 88888.00 2012-08-19 17:37:56.250 232 12781.05 27.07 54822.03 88888.00 2012-08-19 17:37:56.375 232 12781.05 27.07 54821.97 88888.00 2012-08-19 17:37:56.500 232 12781.00 27.02 54821.97 88888.00 2012-08-19 17:37:56.625 232 12781.05 27.10 54821.97 88888.00 2012-08-19 17:37:56.750 232 12781.05 27.18 54822.03 88888.00 2012-08-19 17:37:56.875 232 12781.15 27.20 54822.03 88888.00 2012-08-19 17:37:57.000 232 12781.20 27.18 54821.97 88888.00 2012-08-19 17:37:57.125 232 12781.15 27.18 54821.97 88888.00 2012-08-19 17:37:57.250 232 12781.15 27.18 54821.95 88888.00 2012-08-19 17:37:57.375 232 12781.17 27.20 54821.93 88888.00 2012-08-19 17:37:57.500 232 12781.17 27.23 54821.90 88888.00 2012-08-19 17:37:57.625 232 12781.20 27.23 54821.95 88888.00 2012-08-19 17:37:57.750 232 12781.20 27.27 54821.93 88888.00 2012-08-19 17:37:57.875 232 12781.23 27.23 54821.88 88888.00 2012-08-19 17:37:58.000 232 12781.27 27.23 54821.90 88888.00 2012-08-19 17:37:58.125 232 12781.35 27.27 54821.93 88888.00 2012-08-19 17:37:58.250 232 12781.35 27.35 54821.93 88888.00 2012-08-19 17:37:58.375 232 12781.33 27.35 54821.93 88888.00 2012-08-19 17:37:58.500 232 12781.30 27.32 54821.90 88888.00 2012-08-19 17:37:58.625 232 12781.33 27.35 54821.88 88888.00 2012-08-19 17:37:58.750 232 12781.33 27.32 54821.90 88888.00 2012-08-19 17:37:58.875 232 12781.35 27.38 54821.88 88888.00 2012-08-19 17:37:59.000 232 12781.40 27.38 54821.88 88888.00 2012-08-19 17:37:59.125 232 12781.42 27.35 54821.90 88888.00 2012-08-19 17:37:59.250 232 12781.45 27.35 54821.82 88888.00 2012-08-19 17:37:59.375 232 12781.48 27.35 54821.85 88888.00 2012-08-19 17:37:59.500 232 12781.52 27.32 54821.85 88888.00 2012-08-19 17:37:59.625 232 12781.52 27.30 54821.80 88888.00 2012-08-19 17:37:59.750 232 12781.55 27.27 54821.80 88888.00 2012-08-19 17:37:59.875 232 12781.60 27.30 54821.80 88888.00 2012-08-19 17:38:00.000 232 12781.60 27.30 54821.80 88888.00 2012-08-19 17:38:00.125 232 12781.60 27.30 54821.80 88888.00 2012-08-19 17:38:00.250 232 12781.60 27.27 54821.78 88888.00 2012-08-19 17:38:00.375 232 12781.60 27.23 54821.72 88888.00 2012-08-19 17:38:00.500 232 12781.62 27.23 54821.75 88888.00 2012-08-19 17:38:00.625 232 12781.73 27.25 54821.78 88888.00 2012-08-19 17:38:00.750 232 12781.75 27.25 54821.78 88888.00 2012-08-19 17:38:00.875 232 12781.73 27.20 54821.75 88888.00 2012-08-19 17:38:01.000 232 12781.67 27.12 54821.75 88888.00 2012-08-19 17:38:01.125 232 12781.73 27.12 54821.75 88888.00 2012-08-19 17:38:01.250 232 12781.77 27.12 54821.75 88888.00 2012-08-19 17:38:01.375 232 12781.80 27.12 54821.75 88888.00 2012-08-19 17:38:01.500 232 12781.83 27.10 54821.78 88888.00 2012-08-19 17:38:01.625 232 12781.88 27.07 54821.75 88888.00 2012-08-19 17:38:01.750 232 12781.88 26.98 54821.72 88888.00 2012-08-19 17:38:01.875 232 12781.88 26.95 54821.75 88888.00 2012-08-19 17:38:02.000 232 12781.88 26.95 54821.75 88888.00 2012-08-19 17:38:02.125 232 12781.83 26.95 54821.72 88888.00 2012-08-19 17:38:02.250 232 12781.80 26.88 54821.72 88888.00 2012-08-19 17:38:02.375 232 12781.80 26.85 54821.72 88888.00 2012-08-19 17:38:02.500 232 12781.80 26.82 54821.75 88888.00 2012-08-19 17:38:02.625 232 12781.83 26.82 54821.72 88888.00 2012-08-19 17:38:02.750 232 12781.90 26.80 54821.72 88888.00 2012-08-19 17:38:02.875 232 12781.95 26.77 54821.72 88888.00 2012-08-19 17:38:03.000 232 12781.98 26.73 54821.75 88888.00 2012-08-19 17:38:03.125 232 12782.02 26.73 54821.78 88888.00 2012-08-19 17:38:03.250 232 12782.08 26.73 54821.80 88888.00 2012-08-19 17:38:03.375 232 12782.10 26.73 54821.75 88888.00 2012-08-19 17:38:03.500 232 12782.05 26.68 54821.72 88888.00 2012-08-19 17:38:03.625 232 12782.05 26.62 54821.72 88888.00 2012-08-19 17:38:03.750 232 12782.00 26.60 54821.75 88888.00 2012-08-19 17:38:03.875 232 12781.95 26.60 54821.72 88888.00 2012-08-19 17:38:04.000 232 12781.92 26.55 54821.70 88888.00 2012-08-19 17:38:04.125 232 12781.98 26.55 54821.72 88888.00 2012-08-19 17:38:04.250 232 12781.95 26.55 54821.78 88888.00 2012-08-19 17:38:04.375 232 12781.95 26.52 54821.72 88888.00 2012-08-19 17:38:04.500 232 12782.00 26.50 54821.72 88888.00 2012-08-19 17:38:04.625 232 12782.02 26.48 54821.75 88888.00 2012-08-19 17:38:04.750 232 12782.00 26.48 54821.78 88888.00 2012-08-19 17:38:04.875 232 12781.85 26.43 54821.72 88888.00 2012-08-19 17:38:05.000 232 12781.83 26.43 54821.72 88888.00 2012-08-19 17:38:05.125 232 12781.85 26.40 54821.80 88888.00 2012-08-19 17:38:05.250 232 12781.85 26.40 54821.80 88888.00 2012-08-19 17:38:05.375 232 12781.88 26.40 54821.78 88888.00 2012-08-19 17:38:05.500 232 12781.92 26.38 54821.75 88888.00 2012-08-19 17:38:05.625 232 12781.95 26.38 54821.78 88888.00 2012-08-19 17:38:05.750 232 12781.98 26.38 54821.80 88888.00 2012-08-19 17:38:05.875 232 12781.88 26.38 54821.80 88888.00 2012-08-19 17:38:06.000 232 12781.80 26.30 54821.78 88888.00 2012-08-19 17:38:06.125 232 12781.77 26.25 54821.78 88888.00 2012-08-19 17:38:06.250 232 12781.83 26.23 54821.75 88888.00 2012-08-19 17:38:06.375 232 12781.92 26.25 54821.80 88888.00 2012-08-19 17:38:06.500 232 12781.95 26.30 54821.82 88888.00 2012-08-19 17:38:06.625 232 12781.95 26.25 54821.85 88888.00 2012-08-19 17:38:06.750 232 12781.95 26.23 54821.82 88888.00 2012-08-19 17:38:06.875 232 12781.90 26.20 54821.80 88888.00 2012-08-19 17:38:07.000 232 12781.88 26.18 54821.80 88888.00 2012-08-19 17:38:07.125 232 12781.92 26.18 54821.82 88888.00 2012-08-19 17:38:07.250 232 12781.90 26.18 54821.85 88888.00 2012-08-19 17:38:07.375 232 12781.88 26.18 54821.82 88888.00 2012-08-19 17:38:07.500 232 12781.85 26.12 54821.82 88888.00 2012-08-19 17:38:07.625 232 12781.90 26.07 54821.80 88888.00 2012-08-19 17:38:07.750 232 12781.83 26.05 54821.80 88888.00 2012-08-19 17:38:07.875 232 12781.85 26.02 54821.88 88888.00 2012-08-19 17:38:08.000 232 12781.90 26.10 54821.88 88888.00 2012-08-19 17:38:08.125 232 12781.95 26.07 54821.85 88888.00 2012-08-19 17:38:08.250 232 12781.88 26.05 54821.85 88888.00 2012-08-19 17:38:08.375 232 12781.90 26.05 54821.82 88888.00 2012-08-19 17:38:08.500 232 12781.92 26.07 54821.82 88888.00 2012-08-19 17:38:08.625 232 12781.95 26.00 54821.82 88888.00 2012-08-19 17:38:08.750 232 12781.98 25.98 54821.85 88888.00 2012-08-19 17:38:08.875 232 12781.95 25.95 54821.85 88888.00 2012-08-19 17:38:09.000 232 12781.92 25.90 54821.82 88888.00 2012-08-19 17:38:09.125 232 12781.90 25.90 54821.85 88888.00 2012-08-19 17:38:09.250 232 12781.88 25.88 54821.85 88888.00 2012-08-19 17:38:09.375 232 12781.98 25.90 54821.85 88888.00 2012-08-19 17:38:09.500 232 12781.98 25.88 54821.88 88888.00 2012-08-19 17:38:09.625 232 12781.92 25.85 54821.88 88888.00 2012-08-19 17:38:09.750 232 12781.98 25.88 54821.90 88888.00 2012-08-19 17:38:09.875 232 12782.05 25.85 54821.93 88888.00 2012-08-19 17:38:10.000 232 12782.02 25.85 54821.88 88888.00 2012-08-19 17:38:10.125 232 12782.05 25.85 54821.90 88888.00 2012-08-19 17:38:10.250 232 12782.10 25.88 54821.90 88888.00 2012-08-19 17:38:10.375 232 12782.20 25.90 54821.90 88888.00 2012-08-19 17:38:10.500 232 12782.17 25.88 54821.90 88888.00 2012-08-19 17:38:10.625 232 12782.12 25.82 54821.90 88888.00 2012-08-19 17:38:10.750 232 12782.08 25.80 54821.88 88888.00 2012-08-19 17:38:10.875 232 12782.10 25.82 54821.88 88888.00 2012-08-19 17:38:11.000 232 12782.15 25.77 54821.88 88888.00 2012-08-19 17:38:11.125 232 12782.12 25.80 54821.88 88888.00 2012-08-19 17:38:11.250 232 12782.05 25.82 54821.90 88888.00 2012-08-19 17:38:11.375 232 12782.05 25.82 54821.90 88888.00 2012-08-19 17:38:11.500 232 12782.02 25.77 54821.85 88888.00 2012-08-19 17:38:11.625 232 12782.08 25.73 54821.85 88888.00 2012-08-19 17:38:11.750 232 12782.15 25.80 54821.88 88888.00 2012-08-19 17:38:11.875 232 12782.08 25.80 54821.85 88888.00 2012-08-19 17:38:12.000 232 12782.02 25.73 54821.80 88888.00 2012-08-19 17:38:12.125 232 12782.08 25.68 54821.82 88888.00 2012-08-19 17:38:12.250 232 12782.12 25.75 54821.85 88888.00 2012-08-19 17:38:12.375 232 12782.17 25.73 54821.85 88888.00 2012-08-19 17:38:12.500 232 12782.15 25.70 54821.85 88888.00 2012-08-19 17:38:12.625 232 12782.12 25.70 54821.80 88888.00 2012-08-19 17:38:12.750 232 12782.08 25.65 54821.85 88888.00 2012-08-19 17:38:12.875 232 12782.10 25.65 54821.85 88888.00 2012-08-19 17:38:13.000 232 12782.05 25.65 54821.80 88888.00 2012-08-19 17:38:13.125 232 12782.05 25.62 54821.85 88888.00 2012-08-19 17:38:13.250 232 12782.02 25.62 54821.82 88888.00 2012-08-19 17:38:13.375 232 12782.02 25.60 54821.85 88888.00 2012-08-19 17:38:13.500 232 12782.02 25.60 54821.85 88888.00 2012-08-19 17:38:13.625 232 12782.05 25.62 54821.88 88888.00 2012-08-19 17:38:13.750 232 12782.10 25.68 54821.90 88888.00 2012-08-19 17:38:13.875 232 12782.10 25.62 54821.90 88888.00 2012-08-19 17:38:14.000 232 12782.02 25.60 54821.88 88888.00 2012-08-19 17:38:14.125 232 12781.98 25.60 54821.85 88888.00 2012-08-19 17:38:14.250 232 12781.88 25.60 54821.88 88888.00 2012-08-19 17:38:14.375 232 12781.85 25.55 54821.82 88888.00 2012-08-19 17:38:14.500 232 12781.88 25.52 54821.85 88888.00 2012-08-19 17:38:14.625 232 12781.90 25.52 54821.85 88888.00 2012-08-19 17:38:14.750 232 12781.90 25.62 54821.88 88888.00 2012-08-19 17:38:14.875 232 12781.88 25.65 54821.95 88888.00 2012-08-19 17:38:15.000 232 12781.88 25.62 54821.93 88888.00 2012-08-19 17:38:15.125 232 12781.90 25.60 54821.90 88888.00 2012-08-19 17:38:15.250 232 12781.80 25.57 54821.90 88888.00 2012-08-19 17:38:15.375 232 12781.75 25.57 54821.90 88888.00 2012-08-19 17:38:15.500 232 12781.70 25.60 54821.93 88888.00 2012-08-19 17:38:15.625 232 12781.75 25.60 54821.95 88888.00 2012-08-19 17:38:15.750 232 12781.73 25.57 54821.93 88888.00 2012-08-19 17:38:15.875 232 12781.62 25.55 54821.90 88888.00 2012-08-19 17:38:16.000 232 12781.62 25.57 54821.90 88888.00 2012-08-19 17:38:16.125 232 12781.65 25.62 54821.93 88888.00 2012-08-19 17:38:16.250 232 12781.65 25.68 54822.00 88888.00 2012-08-19 17:38:16.375 232 12781.60 25.68 54821.95 88888.00 2012-08-19 17:38:16.500 232 12781.52 25.62 54821.90 88888.00 2012-08-19 17:38:16.625 232 12781.50 25.65 54821.93 88888.00 2012-08-19 17:38:16.750 232 12781.50 25.68 54821.95 88888.00 2012-08-19 17:38:16.875 232 12781.48 25.70 54821.93 88888.00 2012-08-19 17:38:17.000 232 12781.45 25.73 54821.95 88888.00 2012-08-19 17:38:17.125 232 12781.42 25.73 54821.95 88888.00 2012-08-19 17:38:17.250 232 12781.35 25.73 54821.97 88888.00 2012-08-19 17:38:17.375 232 12781.38 25.77 54821.97 88888.00 2012-08-19 17:38:17.500 232 12781.40 25.77 54822.03 88888.00 2012-08-19 17:38:17.625 232 12781.38 25.80 54822.03 88888.00 2012-08-19 17:38:17.750 232 12781.25 25.82 54822.00 88888.00 2012-08-19 17:38:17.875 232 12781.12 25.80 54822.00 88888.00 2012-08-19 17:38:18.000 232 12781.08 25.85 54821.95 88888.00 2012-08-19 17:38:18.125 232 12781.10 25.88 54822.00 88888.00 2012-08-19 17:38:18.250 232 12781.10 25.93 54822.00 88888.00 2012-08-19 17:38:18.375 232 12781.12 25.93 54822.03 88888.00 2012-08-19 17:38:18.500 232 12781.10 25.98 54822.05 88888.00 2012-08-19 17:38:18.625 232 12781.02 26.02 54822.05 88888.00 2012-08-19 17:38:18.750 232 12781.00 26.07 54822.03 88888.00 2012-08-19 17:38:18.875 232 12781.00 26.07 54822.03 88888.00 2012-08-19 17:38:19.000 232 12781.00 26.10 54822.03 88888.00 2012-08-19 17:38:19.125 232 12780.98 26.12 54822.00 88888.00 2012-08-19 17:38:19.250 232 12780.92 26.18 54822.03 88888.00 2012-08-19 17:38:19.375 232 12780.98 26.23 54822.05 88888.00 2012-08-19 17:38:19.500 232 12780.95 26.25 54822.05 88888.00 2012-08-19 17:38:19.625 232 12780.88 26.30 54822.05 88888.00 2012-08-19 17:38:19.750 232 12780.90 26.32 54822.00 88888.00 2012-08-19 17:38:19.875 232 12780.88 26.35 54822.03 88888.00 2012-08-19 17:38:20.000 232 12780.90 26.35 54822.03 88888.00 2012-08-19 17:38:20.125 232 12780.85 26.38 54822.03 88888.00 2012-08-19 17:38:20.250 232 12780.85 26.43 54822.05 88888.00 2012-08-19 17:38:20.375 232 12780.90 26.50 54822.05 88888.00 2012-08-19 17:38:20.500 232 12780.85 26.52 54822.03 88888.00 2012-08-19 17:38:20.625 232 12780.88 26.55 54822.03 88888.00 2012-08-19 17:38:20.750 232 12780.92 26.55 54822.03 88888.00 2012-08-19 17:38:20.875 232 12780.92 26.57 54822.05 88888.00 2012-08-19 17:38:21.000 232 12780.90 26.65 54822.07 88888.00 2012-08-19 17:38:21.125 232 12780.88 26.68 54822.07 88888.00 2012-08-19 17:38:21.250 232 12780.85 26.65 54822.05 88888.00 2012-08-19 17:38:21.375 232 12780.90 26.70 54822.03 88888.00 2012-08-19 17:38:21.500 232 12780.90 26.75 54822.05 88888.00 2012-08-19 17:38:21.625 232 12780.88 26.77 54822.05 88888.00 2012-08-19 17:38:21.750 232 12780.85 26.75 54822.05 88888.00 2012-08-19 17:38:21.875 232 12780.85 26.77 54822.03 88888.00 2012-08-19 17:38:22.000 232 12780.92 26.82 54822.03 88888.00 2012-08-19 17:38:22.125 232 12780.98 26.85 54822.03 88888.00 2012-08-19 17:38:22.250 232 12780.92 26.82 54822.00 88888.00 2012-08-19 17:38:22.375 232 12780.88 26.82 54822.00 88888.00 2012-08-19 17:38:22.500 232 12780.88 26.88 54821.97 88888.00 2012-08-19 17:38:22.625 232 12780.92 26.90 54821.97 88888.00 2012-08-19 17:38:22.750 232 12780.92 26.95 54822.00 88888.00 2012-08-19 17:38:22.875 232 12780.90 26.98 54822.03 88888.00 2012-08-19 17:38:23.000 232 12780.92 26.95 54822.00 88888.00 2012-08-19 17:38:23.125 232 12780.90 26.98 54822.00 88888.00 2012-08-19 17:38:23.250 232 12780.83 27.00 54822.00 88888.00 2012-08-19 17:38:23.375 232 12780.85 26.95 54821.97 88888.00 2012-08-19 17:38:23.500 232 12780.88 26.95 54821.97 88888.00 2012-08-19 17:38:23.625 232 12780.90 26.98 54821.97 88888.00 2012-08-19 17:38:23.750 232 12780.92 27.05 54821.95 88888.00 2012-08-19 17:38:23.875 232 12780.92 27.07 54821.97 88888.00 2012-08-19 17:38:24.000 232 12781.00 27.07 54821.97 88888.00 2012-08-19 17:38:24.125 232 12781.02 27.05 54821.97 88888.00 2012-08-19 17:38:24.250 232 12781.00 27.02 54821.95 88888.00 2012-08-19 17:38:24.375 232 12781.08 27.02 54821.95 88888.00 2012-08-19 17:38:24.500 232 12781.02 27.07 54821.97 88888.00 2012-08-19 17:38:24.625 232 12780.98 27.05 54821.95 88888.00 2012-08-19 17:38:24.750 232 12780.98 27.02 54821.93 88888.00 2012-08-19 17:38:24.875 232 12781.02 27.05 54821.93 88888.00 2012-08-19 17:38:25.000 232 12781.05 27.07 54821.90 88888.00 2012-08-19 17:38:25.125 232 12781.12 27.07 54821.93 88888.00 2012-08-19 17:38:25.250 232 12781.08 27.02 54821.90 88888.00 2012-08-19 17:38:25.375 232 12781.05 27.00 54821.90 88888.00 2012-08-19 17:38:25.500 232 12781.12 27.02 54821.90 88888.00 2012-08-19 17:38:25.625 232 12781.23 27.05 54821.93 88888.00 2012-08-19 17:38:25.750 232 12781.25 27.02 54821.93 88888.00 2012-08-19 17:38:25.875 232 12781.17 27.00 54821.90 88888.00 2012-08-19 17:38:26.000 232 12781.10 27.00 54821.90 88888.00 2012-08-19 17:38:26.125 232 12781.12 27.00 54821.88 88888.00 2012-08-19 17:38:26.250 232 12781.10 26.95 54821.88 88888.00 2012-08-19 17:38:26.375 232 12781.12 26.95 54821.85 88888.00 2012-08-19 17:38:26.500 232 12781.20 26.98 54821.88 88888.00 2012-08-19 17:38:26.625 232 12781.20 26.98 54821.85 88888.00 2012-08-19 17:38:26.750 232 12781.15 26.95 54821.88 88888.00 2012-08-19 17:38:26.875 232 12781.17 26.95 54821.90 88888.00 2012-08-19 17:38:27.000 232 12781.20 26.93 54821.85 88888.00 2012-08-19 17:38:27.125 232 12781.27 26.90 54821.82 88888.00 2012-08-19 17:38:27.250 232 12781.35 26.88 54821.88 88888.00 2012-08-19 17:38:27.375 232 12781.45 26.90 54821.85 88888.00 2012-08-19 17:38:27.500 232 12781.40 26.88 54821.85 88888.00 2012-08-19 17:38:27.625 232 12781.40 26.82 54821.85 88888.00 2012-08-19 17:38:27.750 232 12781.40 26.80 54821.85 88888.00 2012-08-19 17:38:27.875 232 12781.40 26.80 54821.85 88888.00 2012-08-19 17:38:28.000 232 12781.40 26.77 54821.82 88888.00 2012-08-19 17:38:28.125 232 12781.38 26.73 54821.82 88888.00 2012-08-19 17:38:28.250 232 12781.40 26.75 54821.93 88888.00 2012-08-19 17:38:28.375 232 12781.40 26.70 54821.93 88888.00 2012-08-19 17:38:28.500 232 12781.35 26.68 54821.90 88888.00 2012-08-19 17:38:28.625 232 12781.42 26.68 54821.88 88888.00 2012-08-19 17:38:28.750 232 12781.50 26.70 54821.90 88888.00 2012-08-19 17:38:28.875 232 12781.52 26.68 54821.90 88888.00 2012-08-19 17:38:29.000 232 12781.50 26.62 54821.93 88888.00 2012-08-19 17:38:29.125 232 12781.48 26.62 54821.90 88888.00 2012-08-19 17:38:29.250 232 12781.50 26.55 54821.88 88888.00 2012-08-19 17:38:29.375 232 12781.52 26.52 54821.85 88888.00 2012-08-19 17:38:29.500 232 12781.52 26.52 54821.88 88888.00 2012-08-19 17:38:29.625 232 12781.52 26.48 54821.85 88888.00 2012-08-19 17:38:29.750 232 12781.45 26.45 54821.88 88888.00 2012-08-19 17:38:29.875 232 12781.40 26.43 54821.88 88888.00 2012-08-19 17:38:30.000 232 12781.38 26.38 54821.85 88888.00 2012-08-19 17:38:30.125 232 12781.38 26.32 54821.85 88888.00 2012-08-19 17:38:30.250 232 12781.33 26.32 54821.90 88888.00 2012-08-19 17:38:30.375 232 12781.38 26.35 54821.90 88888.00 2012-08-19 17:38:30.500 232 12781.30 26.30 54821.90 88888.00 2012-08-19 17:38:30.625 232 12781.33 26.27 54821.93 88888.00 2012-08-19 17:38:30.750 232 12781.35 26.25 54821.93 88888.00 2012-08-19 17:38:30.875 232 12781.35 26.23 54821.93 88888.00 2012-08-19 17:38:31.000 232 12781.27 26.20 54821.90 88888.00 2012-08-19 17:38:31.125 232 12781.30 26.18 54821.93 88888.00 2012-08-19 17:38:31.250 232 12781.30 26.15 54821.90 88888.00 2012-08-19 17:38:31.375 232 12781.38 26.15 54821.95 88888.00 2012-08-19 17:38:31.500 232 12781.35 26.18 54821.97 88888.00 2012-08-19 17:38:31.625 232 12781.35 26.07 54821.93 88888.00 2012-08-19 17:38:31.750 232 12781.38 26.02 54821.90 88888.00 2012-08-19 17:38:31.875 232 12781.42 26.05 54821.95 88888.00 2012-08-19 17:38:32.000 232 12781.38 26.05 54821.90 88888.00 2012-08-19 17:38:32.125 232 12781.33 26.02 54821.90 88888.00 2012-08-19 17:38:32.250 232 12781.35 25.95 54821.93 88888.00 2012-08-19 17:38:32.375 232 12781.33 25.93 54821.95 88888.00 2012-08-19 17:38:32.500 232 12781.30 25.93 54821.93 88888.00 2012-08-19 17:38:32.625 232 12781.38 25.93 54821.95 88888.00 2012-08-19 17:38:32.750 232 12781.40 25.88 54821.95 88888.00 2012-08-19 17:38:32.875 232 12781.38 25.88 54822.00 88888.00 2012-08-19 17:38:33.000 232 12781.35 25.82 54822.00 88888.00 2012-08-19 17:38:33.125 232 12781.27 25.82 54822.00 88888.00 2012-08-19 17:38:33.250 232 12781.17 25.82 54822.05 88888.00 2012-08-19 17:38:33.375 232 12781.20 25.82 54822.03 88888.00 2012-08-19 17:38:33.500 232 12781.17 25.82 54822.03 88888.00 2012-08-19 17:38:33.625 232 12781.15 25.80 54821.97 88888.00 2012-08-19 17:38:33.750 232 12781.17 25.77 54821.97 88888.00 2012-08-19 17:38:33.875 232 12781.17 25.73 54822.00 88888.00 2012-08-19 17:38:34.000 232 12781.12 25.75 54822.00 88888.00 2012-08-19 17:38:34.125 232 12781.17 25.77 54822.00 88888.00 2012-08-19 17:38:34.250 232 12781.12 25.73 54822.00 88888.00 2012-08-19 17:38:34.375 232 12781.10 25.68 54822.03 88888.00 2012-08-19 17:38:34.500 232 12781.10 25.68 54821.97 88888.00 2012-08-19 17:38:34.625 232 12781.10 25.68 54822.00 88888.00 2012-08-19 17:38:34.750 232 12781.10 25.73 54822.05 88888.00 2012-08-19 17:38:34.875 232 12781.17 25.73 54822.05 88888.00 2012-08-19 17:38:35.000 232 12781.10 25.70 54822.00 88888.00 2012-08-19 17:38:35.125 232 12781.02 25.68 54822.00 88888.00 2012-08-19 17:38:35.250 232 12781.02 25.65 54822.03 88888.00 2012-08-19 17:38:35.375 232 12781.02 25.68 54822.05 88888.00 2012-08-19 17:38:35.500 232 12780.90 25.65 54822.05 88888.00 2012-08-19 17:38:35.625 232 12780.88 25.70 54822.03 88888.00 2012-08-19 17:38:35.750 232 12780.90 25.68 54822.03 88888.00 2012-08-19 17:38:35.875 232 12780.90 25.65 54822.03 88888.00 2012-08-19 17:38:36.000 232 12780.85 25.62 54822.00 88888.00 2012-08-19 17:38:36.125 232 12780.88 25.62 54822.00 88888.00 2012-08-19 17:38:36.250 232 12780.80 25.62 54822.03 88888.00 2012-08-19 17:38:36.375 232 12780.83 25.65 54822.03 88888.00 2012-08-19 17:38:36.500 232 12780.85 25.68 54822.05 88888.00 2012-08-19 17:38:36.625 232 12780.80 25.70 54822.07 88888.00 2012-08-19 17:38:36.750 232 12780.80 25.73 54822.07 88888.00 2012-08-19 17:38:36.875 232 12780.85 25.68 54822.05 88888.00 2012-08-19 17:38:37.000 232 12780.88 25.68 54822.05 88888.00 2012-08-19 17:38:37.125 232 12780.88 25.70 54822.10 88888.00 2012-08-19 17:38:37.250 232 12780.83 25.70 54822.10 88888.00 2012-08-19 17:38:37.375 232 12780.83 25.68 54822.05 88888.00 2012-08-19 17:38:37.500 232 12780.80 25.68 54822.03 88888.00 2012-08-19 17:38:37.625 232 12780.77 25.65 54822.00 88888.00 2012-08-19 17:38:37.750 232 12780.80 25.70 54821.97 88888.00 2012-08-19 17:38:37.875 232 12780.80 25.68 54821.95 88888.00 2012-08-19 17:38:38.000 232 12780.80 25.70 54821.95 88888.00 2012-08-19 17:38:38.125 232 12780.80 25.70 54821.95 88888.00 2012-08-19 17:38:38.250 232 12780.80 25.70 54821.97 88888.00 2012-08-19 17:38:38.375 232 12780.80 25.75 54822.00 88888.00 2012-08-19 17:38:38.500 232 12780.77 25.77 54821.97 88888.00 2012-08-19 17:38:38.625 232 12780.77 25.73 54821.95 88888.00 2012-08-19 17:38:38.750 232 12780.85 25.70 54821.93 88888.00 2012-08-19 17:38:38.875 232 12780.85 25.73 54821.93 88888.00 2012-08-19 17:38:39.000 232 12780.83 25.73 54821.93 88888.00 2012-08-19 17:38:39.125 232 12780.80 25.77 54822.00 88888.00 2012-08-19 17:38:39.250 232 12780.83 25.77 54821.97 88888.00 2012-08-19 17:38:39.375 232 12780.80 25.80 54821.97 88888.00 2012-08-19 17:38:39.500 232 12780.80 25.77 54821.95 88888.00 2012-08-19 17:38:39.625 232 12780.77 25.75 54821.93 88888.00 2012-08-19 17:38:39.750 232 12780.80 25.77 54821.97 88888.00 2012-08-19 17:38:39.875 232 12780.83 25.77 54821.95 88888.00 2012-08-19 17:38:40.000 232 12780.83 25.75 54821.95 88888.00 2012-08-19 17:38:40.125 232 12780.85 25.75 54821.97 88888.00 2012-08-19 17:38:40.250 232 12780.80 25.77 54821.97 88888.00 2012-08-19 17:38:40.375 232 12780.88 25.77 54821.97 88888.00 2012-08-19 17:38:40.500 232 12780.92 25.80 54821.97 88888.00 2012-08-19 17:38:40.625 232 12780.92 25.80 54821.95 88888.00 2012-08-19 17:38:40.750 232 12780.95 25.77 54821.95 88888.00 2012-08-19 17:38:40.875 232 12780.95 25.77 54821.95 88888.00 2012-08-19 17:38:41.000 232 12780.95 25.75 54821.90 88888.00 2012-08-19 17:38:41.125 232 12780.95 25.73 54821.93 88888.00 2012-08-19 17:38:41.250 232 12780.92 25.75 54821.95 88888.00 2012-08-19 17:38:41.375 232 12780.95 25.75 54821.93 88888.00 2012-08-19 17:38:41.500 232 12781.00 25.77 54821.90 88888.00 2012-08-19 17:38:41.625 232 12781.08 25.73 54821.93 88888.00 2012-08-19 17:38:41.750 232 12781.05 25.75 54821.95 88888.00 2012-08-19 17:38:41.875 232 12781.02 25.77 54821.95 88888.00 2012-08-19 17:38:42.000 232 12781.02 25.77 54821.93 88888.00 2012-08-19 17:38:42.125 232 12781.00 25.75 54821.93 88888.00 2012-08-19 17:38:42.250 232 12781.02 25.75 54821.93 88888.00 2012-08-19 17:38:42.375 232 12781.08 25.75 54821.93 88888.00 2012-08-19 17:38:42.500 232 12781.10 25.75 54821.95 88888.00 2012-08-19 17:38:42.625 232 12781.08 25.77 54821.95 88888.00 2012-08-19 17:38:42.750 232 12781.12 25.80 54821.95 88888.00 2012-08-19 17:38:42.875 232 12781.12 25.80 54821.95 88888.00 2012-08-19 17:38:43.000 232 12781.12 25.77 54821.90 88888.00 2012-08-19 17:38:43.125 232 12781.10 25.73 54821.90 88888.00 2012-08-19 17:38:43.250 232 12781.12 25.68 54821.90 88888.00 2012-08-19 17:38:43.375 232 12781.10 25.68 54821.93 88888.00 2012-08-19 17:38:43.500 232 12781.12 25.73 54821.95 88888.00 2012-08-19 17:38:43.625 232 12781.25 25.73 54821.93 88888.00 2012-08-19 17:38:43.750 232 12781.25 25.68 54821.90 88888.00 2012-08-19 17:38:43.875 232 12781.17 25.65 54821.85 88888.00 2012-08-19 17:38:44.000 232 12781.15 25.68 54821.88 88888.00 2012-08-19 17:38:44.125 232 12781.20 25.68 54821.90 88888.00 2012-08-19 17:38:44.250 232 12781.25 25.65 54821.90 88888.00 2012-08-19 17:38:44.375 232 12781.30 25.68 54821.90 88888.00 2012-08-19 17:38:44.500 232 12781.30 25.68 54821.93 88888.00 2012-08-19 17:38:44.625 232 12781.30 25.70 54821.95 88888.00 2012-08-19 17:38:44.750 232 12781.25 25.70 54821.93 88888.00 2012-08-19 17:38:44.875 232 12781.20 25.65 54821.93 88888.00 2012-08-19 17:38:45.000 232 12781.23 25.65 54821.93 88888.00 2012-08-19 17:38:45.125 232 12781.23 25.65 54821.95 88888.00 2012-08-19 17:38:45.250 232 12781.23 25.60 54821.95 88888.00 2012-08-19 17:38:45.375 232 12781.25 25.57 54821.93 88888.00 2012-08-19 17:38:45.500 232 12781.27 25.55 54821.93 88888.00 2012-08-19 17:38:45.625 232 12781.33 25.57 54821.90 88888.00 2012-08-19 17:38:45.750 232 12781.27 25.55 54821.93 88888.00 2012-08-19 17:38:45.875 232 12781.17 25.52 54821.93 88888.00 2012-08-19 17:38:46.000 232 12781.17 25.55 54821.93 88888.00 2012-08-19 17:38:46.125 232 12781.25 25.52 54821.95 88888.00 2012-08-19 17:38:46.250 232 12781.15 25.48 54821.97 88888.00 2012-08-19 17:38:46.375 232 12781.17 25.48 54821.95 88888.00 2012-08-19 17:38:46.500 232 12781.17 25.45 54821.93 88888.00 2012-08-19 17:38:46.625 232 12781.20 25.45 54821.93 88888.00 2012-08-19 17:38:46.750 232 12781.25 25.43 54821.95 88888.00 2012-08-19 17:38:46.875 232 12781.27 25.43 54821.95 88888.00 2012-08-19 17:38:47.000 232 12781.30 25.45 54821.95 88888.00 2012-08-19 17:38:47.125 232 12781.30 25.43 54821.97 88888.00 2012-08-19 17:38:47.250 232 12781.23 25.35 54821.97 88888.00 2012-08-19 17:38:47.375 232 12781.27 25.38 54821.97 88888.00 2012-08-19 17:38:47.500 232 12781.33 25.38 54821.97 88888.00 2012-08-19 17:38:47.625 232 12781.25 25.32 54821.95 88888.00 2012-08-19 17:38:47.750 232 12781.20 25.32 54821.97 88888.00 2012-08-19 17:38:47.875 232 12781.25 25.30 54821.97 88888.00 2012-08-19 17:38:48.000 232 12781.30 25.30 54821.95 88888.00 2012-08-19 17:38:48.125 232 12781.35 25.32 54821.95 88888.00 2012-08-19 17:38:48.250 232 12781.35 25.30 54821.95 88888.00 2012-08-19 17:38:48.375 232 12781.38 25.25 54821.93 88888.00 2012-08-19 17:38:48.500 232 12781.38 25.25 54821.93 88888.00 2012-08-19 17:38:48.625 232 12781.38 25.30 54821.97 88888.00 2012-08-19 17:38:48.750 232 12781.38 25.32 54822.00 88888.00 2012-08-19 17:38:48.875 232 12781.30 25.32 54821.97 88888.00 2012-08-19 17:38:49.000 232 12781.33 25.27 54821.93 88888.00 2012-08-19 17:38:49.125 232 12781.27 25.25 54821.90 88888.00 2012-08-19 17:38:49.250 232 12781.25 25.25 54821.90 88888.00 2012-08-19 17:38:49.375 232 12781.33 25.30 54821.93 88888.00 2012-08-19 17:38:49.500 232 12781.35 25.32 54821.93 88888.00 2012-08-19 17:38:49.625 232 12781.33 25.30 54821.93 88888.00 2012-08-19 17:38:49.750 232 12781.33 25.30 54821.93 88888.00 2012-08-19 17:38:49.875 232 12781.33 25.30 54821.95 88888.00 2012-08-19 17:38:50.000 232 12781.33 25.32 54821.93 88888.00 2012-08-19 17:38:50.125 232 12781.30 25.30 54821.95 88888.00 2012-08-19 17:38:50.250 232 12781.23 25.23 54821.90 88888.00 2012-08-19 17:38:50.375 232 12781.27 25.27 54821.93 88888.00 2012-08-19 17:38:50.500 232 12781.33 25.30 54821.90 88888.00 2012-08-19 17:38:50.625 232 12781.35 25.27 54821.88 88888.00 2012-08-19 17:38:50.750 232 12781.33 25.27 54821.88 88888.00 2012-08-19 17:38:50.875 232 12781.30 25.27 54821.88 88888.00 2012-08-19 17:38:51.000 232 12781.38 25.30 54821.85 88888.00 2012-08-19 17:38:51.125 232 12781.38 25.27 54821.85 88888.00 2012-08-19 17:38:51.250 232 12781.35 25.27 54821.85 88888.00 2012-08-19 17:38:51.375 232 12781.38 25.27 54821.85 88888.00 2012-08-19 17:38:51.500 232 12781.33 25.32 54821.90 88888.00 2012-08-19 17:38:51.625 232 12781.35 25.32 54821.88 88888.00 2012-08-19 17:38:51.750 232 12781.35 25.30 54821.88 88888.00 2012-08-19 17:38:51.875 232 12781.30 25.30 54821.85 88888.00 2012-08-19 17:38:52.000 232 12781.30 25.30 54821.80 88888.00 2012-08-19 17:38:52.125 232 12781.33 25.27 54821.82 88888.00 2012-08-19 17:38:52.250 232 12781.35 25.27 54821.82 88888.00 2012-08-19 17:38:52.375 232 12781.38 25.32 54821.82 88888.00 2012-08-19 17:38:52.500 232 12781.33 25.30 54821.80 88888.00 2012-08-19 17:38:52.625 232 12781.35 25.32 54821.75 88888.00 2012-08-19 17:38:52.750 232 12781.35 25.32 54821.75 88888.00 2012-08-19 17:38:52.875 232 12781.35 25.30 54821.78 88888.00 2012-08-19 17:38:53.000 232 12781.35 25.30 54821.80 88888.00 2012-08-19 17:38:53.125 232 12781.38 25.32 54821.80 88888.00 2012-08-19 17:38:53.250 232 12781.38 25.32 54821.78 88888.00 2012-08-19 17:38:53.375 232 12781.38 25.35 54821.78 88888.00 2012-08-19 17:38:53.500 232 12781.33 25.35 54821.80 88888.00 2012-08-19 17:38:53.625 232 12781.27 25.30 54821.78 88888.00 2012-08-19 17:38:53.750 232 12781.27 25.27 54821.72 88888.00 2012-08-19 17:38:53.875 232 12781.30 25.27 54821.78 88888.00 2012-08-19 17:38:54.000 232 12781.38 25.35 54821.82 88888.00 2012-08-19 17:38:54.125 232 12781.45 25.38 54821.80 88888.00 2012-08-19 17:38:54.250 232 12781.40 25.40 54821.82 88888.00 2012-08-19 17:38:54.375 232 12781.38 25.40 54821.78 88888.00 2012-08-19 17:38:54.500 232 12781.27 25.38 54821.78 88888.00 2012-08-19 17:38:54.625 232 12781.35 25.43 54821.80 88888.00 2012-08-19 17:38:54.750 232 12781.38 25.43 54821.82 88888.00 2012-08-19 17:38:54.875 232 12781.35 25.43 54821.80 88888.00 2012-08-19 17:38:55.000 232 12781.27 25.43 54821.75 88888.00 2012-08-19 17:38:55.125 232 12781.30 25.45 54821.75 88888.00 2012-08-19 17:38:55.250 232 12781.27 25.48 54821.78 88888.00 2012-08-19 17:38:55.375 232 12781.30 25.52 54821.78 88888.00 2012-08-19 17:38:55.500 232 12781.33 25.52 54821.75 88888.00 2012-08-19 17:38:55.625 232 12781.30 25.45 54821.72 88888.00 2012-08-19 17:38:55.750 232 12781.27 25.48 54821.70 88888.00 2012-08-19 17:38:55.875 232 12781.30 25.50 54821.72 88888.00 2012-08-19 17:38:56.000 232 12781.33 25.48 54821.72 88888.00 2012-08-19 17:38:56.125 232 12781.33 25.52 54821.75 88888.00 2012-08-19 17:38:56.250 232 12781.33 25.57 54821.78 88888.00 2012-08-19 17:38:56.375 232 12781.25 25.57 54821.75 88888.00 2012-08-19 17:38:56.500 232 12781.17 25.57 54821.75 88888.00 2012-08-19 17:38:56.625 232 12781.23 25.60 54821.72 88888.00 2012-08-19 17:38:56.750 232 12781.25 25.62 54821.72 88888.00 2012-08-19 17:38:56.875 232 12781.27 25.62 54821.75 88888.00 2012-08-19 17:38:57.000 232 12781.25 25.62 54821.72 88888.00 2012-08-19 17:38:57.125 232 12781.27 25.70 54821.72 88888.00 2012-08-19 17:38:57.250 232 12781.20 25.70 54821.70 88888.00 2012-08-19 17:38:57.375 232 12781.17 25.68 54821.70 88888.00 2012-08-19 17:38:57.500 232 12781.12 25.73 54821.68 88888.00 2012-08-19 17:38:57.625 232 12781.17 25.75 54821.72 88888.00 2012-08-19 17:38:57.750 232 12781.23 25.82 54821.75 88888.00 2012-08-19 17:38:57.875 232 12781.20 25.85 54821.75 88888.00 2012-08-19 17:38:58.000 232 12781.20 25.85 54821.75 88888.00 2012-08-19 17:38:58.125 232 12781.33 25.90 54821.75 88888.00 2012-08-19 17:38:58.250 232 12781.33 25.93 54821.75 88888.00 2012-08-19 17:38:58.375 232 12781.33 25.93 54821.72 88888.00 2012-08-19 17:38:58.500 232 12781.27 25.95 54821.72 88888.00 2012-08-19 17:38:58.625 232 12781.23 25.93 54821.72 88888.00 2012-08-19 17:38:58.750 232 12781.27 25.95 54821.72 88888.00 2012-08-19 17:38:58.875 232 12781.25 25.98 54821.72 88888.00 2012-08-19 17:38:59.000 232 12781.17 25.95 54821.70 88888.00 2012-08-19 17:38:59.125 232 12781.17 25.98 54821.72 88888.00 2012-08-19 17:38:59.250 232 12781.20 25.98 54821.72 88888.00 2012-08-19 17:38:59.375 232 12781.27 25.98 54821.72 88888.00 2012-08-19 17:38:59.500 232 12781.25 25.98 54821.72 88888.00 2012-08-19 17:38:59.625 232 12781.27 26.05 54821.72 88888.00 2012-08-19 17:38:59.750 232 12781.27 26.05 54821.72 88888.00 2012-08-19 17:38:59.875 232 12781.27 26.07 54821.78 88888.00 2012-08-19 17:39:00.000 232 12781.30 26.07 54821.75 88888.00 2012-08-19 17:39:00.125 232 12781.35 26.07 54821.72 88888.00 2012-08-19 17:39:00.250 232 12781.38 26.10 54821.75 88888.00 2012-08-19 17:39:00.375 232 12781.40 26.10 54821.78 88888.00 2012-08-19 17:39:00.500 232 12781.48 26.12 54821.80 88888.00 2012-08-19 17:39:00.625 232 12781.38 26.10 54821.75 88888.00 2012-08-19 17:39:00.750 232 12781.38 26.12 54821.80 88888.00 2012-08-19 17:39:00.875 232 12781.48 26.10 54821.80 88888.00 2012-08-19 17:39:01.000 232 12781.50 26.07 54821.80 88888.00 2012-08-19 17:39:01.125 232 12781.45 26.10 54821.80 88888.00 2012-08-19 17:39:01.250 232 12781.40 26.10 54821.80 88888.00 2012-08-19 17:39:01.375 232 12781.48 26.10 54821.80 88888.00 2012-08-19 17:39:01.500 232 12781.55 26.10 54821.85 88888.00 2012-08-19 17:39:01.625 232 12781.55 26.10 54821.88 88888.00 2012-08-19 17:39:01.750 232 12781.52 26.10 54821.90 88888.00 2012-08-19 17:39:01.875 232 12781.55 26.02 54821.82 88888.00 2012-08-19 17:39:02.000 232 12781.60 26.02 54821.80 88888.00 2012-08-19 17:39:02.125 232 12781.58 26.05 54821.82 88888.00 2012-08-19 17:39:02.250 232 12781.55 25.98 54821.82 88888.00 2012-08-19 17:39:02.375 232 12781.50 25.93 54821.80 88888.00 2012-08-19 17:39:02.500 232 12781.45 25.93 54821.85 88888.00 2012-08-19 17:39:02.625 232 12781.55 25.93 54821.85 88888.00 2012-08-19 17:39:02.750 232 12781.55 25.95 54821.85 88888.00 2012-08-19 17:39:02.875 232 12781.58 25.90 54821.82 88888.00 2012-08-19 17:39:03.000 232 12781.67 25.88 54821.80 88888.00 2012-08-19 17:39:03.125 232 12781.67 25.85 54821.80 88888.00 2012-08-19 17:39:03.250 232 12781.62 25.80 54821.82 88888.00 2012-08-19 17:39:03.375 232 12781.60 25.77 54821.82 88888.00 2012-08-19 17:39:03.500 232 12781.58 25.75 54821.82 88888.00 2012-08-19 17:39:03.625 232 12781.62 25.77 54821.82 88888.00 2012-08-19 17:39:03.750 232 12781.67 25.73 54821.78 88888.00 2012-08-19 17:39:03.875 232 12781.77 25.73 54821.80 88888.00 2012-08-19 17:39:04.000 232 12781.85 25.75 54821.80 88888.00 2012-08-19 17:39:04.125 232 12781.85 25.70 54821.80 88888.00 2012-08-19 17:39:04.250 232 12781.83 25.68 54821.80 88888.00 2012-08-19 17:39:04.375 232 12781.80 25.62 54821.80 88888.00 2012-08-19 17:39:04.500 232 12781.73 25.60 54821.78 88888.00 2012-08-19 17:39:04.625 232 12781.83 25.60 54821.80 88888.00 2012-08-19 17:39:04.750 232 12781.88 25.60 54821.85 88888.00 2012-08-19 17:39:04.875 232 12781.95 25.62 54821.85 88888.00 2012-08-19 17:39:05.000 232 12782.00 25.55 54821.80 88888.00 2012-08-19 17:39:05.125 232 12781.95 25.48 54821.78 88888.00 2012-08-19 17:39:05.250 232 12781.92 25.45 54821.78 88888.00 2012-08-19 17:39:05.375 232 12782.02 25.48 54821.82 88888.00 2012-08-19 17:39:05.500 232 12782.08 25.48 54821.82 88888.00 2012-08-19 17:39:05.625 232 12782.05 25.40 54821.80 88888.00 2012-08-19 17:39:05.750 232 12782.05 25.38 54821.78 88888.00 2012-08-19 17:39:05.875 232 12782.02 25.30 54821.75 88888.00 2012-08-19 17:39:06.000 232 12782.05 25.27 54821.72 88888.00 2012-08-19 17:39:06.125 232 12781.98 25.25 54821.72 88888.00 2012-08-19 17:39:06.250 232 12781.85 25.15 54821.75 88888.00 2012-08-19 17:39:06.375 232 12781.95 25.18 54821.78 88888.00 2012-08-19 17:39:06.500 232 12782.00 25.18 54821.80 88888.00 2012-08-19 17:39:06.625 232 12781.95 25.15 54821.78 88888.00 2012-08-19 17:39:06.750 232 12781.95 25.10 54821.78 88888.00 2012-08-19 17:39:06.875 232 12781.98 25.10 54821.80 88888.00 2012-08-19 17:39:07.000 232 12781.98 25.10 54821.78 88888.00 2012-08-19 17:39:07.125 232 12781.88 25.05 54821.75 88888.00 2012-08-19 17:39:07.250 232 12781.83 25.00 54821.78 88888.00 2012-08-19 17:39:07.375 232 12781.88 25.00 54821.72 88888.00 2012-08-19 17:39:07.500 232 12781.92 24.98 54821.75 88888.00 2012-08-19 17:39:07.625 232 12781.90 24.95 54821.72 88888.00 2012-08-19 17:39:07.750 232 12781.85 24.93 54821.72 88888.00 2012-08-19 17:39:07.875 232 12781.85 24.93 54821.72 88888.00 2012-08-19 17:39:08.000 232 12781.88 24.90 54821.75 88888.00 2012-08-19 17:39:08.125 232 12781.83 24.88 54821.80 88888.00 2012-08-19 17:39:08.250 232 12781.77 24.88 54821.78 88888.00 2012-08-19 17:39:08.375 232 12781.73 24.85 54821.75 88888.00 2012-08-19 17:39:08.500 232 12781.67 24.85 54821.80 88888.00 2012-08-19 17:39:08.625 232 12781.62 24.85 54821.82 88888.00 2012-08-19 17:39:08.750 232 12781.62 24.82 54821.82 88888.00 2012-08-19 17:39:08.875 232 12781.60 24.80 54821.80 88888.00 2012-08-19 17:39:09.000 232 12781.60 24.75 54821.80 88888.00 2012-08-19 17:39:09.125 232 12781.60 24.77 54821.85 88888.00 2012-08-19 17:39:09.250 232 12781.48 24.80 54821.85 88888.00 2012-08-19 17:39:09.375 232 12781.48 24.77 54821.80 88888.00 2012-08-19 17:39:09.500 232 12781.50 24.82 54821.82 88888.00 2012-08-19 17:39:09.625 232 12781.45 24.80 54821.80 88888.00 2012-08-19 17:39:09.750 232 12781.45 24.77 54821.85 88888.00 2012-08-19 17:39:09.875 232 12781.45 24.82 54821.85 88888.00 2012-08-19 17:39:10.000 232 12781.48 24.80 54821.82 88888.00 2012-08-19 17:39:10.125 232 12781.40 24.77 54821.85 88888.00 2012-08-19 17:39:10.250 232 12781.33 24.75 54821.85 88888.00 2012-08-19 17:39:10.375 232 12781.33 24.75 54821.85 88888.00 2012-08-19 17:39:10.500 232 12781.35 24.75 54821.85 88888.00 2012-08-19 17:39:10.625 232 12781.35 24.77 54821.85 88888.00 2012-08-19 17:39:10.750 232 12781.20 24.77 54821.88 88888.00 2012-08-19 17:39:10.875 232 12781.12 24.75 54821.85 88888.00 2012-08-19 17:39:11.000 232 12781.12 24.77 54821.85 88888.00 2012-08-19 17:39:11.125 232 12781.12 24.75 54821.85 88888.00 2012-08-19 17:39:11.250 232 12781.10 24.75 54821.88 88888.00 2012-08-19 17:39:11.375 232 12781.10 24.77 54821.88 88888.00 2012-08-19 17:39:11.500 232 12781.02 24.75 54821.88 88888.00 2012-08-19 17:39:11.625 232 12781.00 24.75 54821.85 88888.00 2012-08-19 17:39:11.750 232 12781.08 24.80 54821.90 88888.00 2012-08-19 17:39:11.875 232 12781.02 24.80 54821.93 88888.00 2012-08-19 17:39:12.000 232 12780.90 24.80 54821.88 88888.00 2012-08-19 17:39:12.125 232 12780.92 24.85 54821.90 88888.00 2012-08-19 17:39:12.250 232 12780.90 24.82 54821.90 88888.00 2012-08-19 17:39:12.375 232 12780.85 24.80 54821.88 88888.00 2012-08-19 17:39:12.500 232 12780.75 24.77 54821.88 88888.00 2012-08-19 17:39:12.625 232 12780.67 24.80 54821.93 88888.00 2012-08-19 17:39:12.750 232 12780.65 24.82 54821.93 88888.00 2012-08-19 17:39:12.875 232 12780.60 24.82 54821.93 88888.00 2012-08-19 17:39:13.000 232 12780.62 24.82 54821.93 88888.00 2012-08-19 17:39:13.125 232 12780.60 24.82 54821.93 88888.00 2012-08-19 17:39:13.250 232 12780.58 24.82 54821.95 88888.00 2012-08-19 17:39:13.375 232 12780.55 24.82 54821.95 88888.00 2012-08-19 17:39:13.500 232 12780.48 24.88 54821.95 88888.00 2012-08-19 17:39:13.625 232 12780.42 24.90 54821.95 88888.00 2012-08-19 17:39:13.750 232 12780.42 24.90 54822.00 88888.00 2012-08-19 17:39:13.875 232 12780.40 24.95 54822.00 88888.00 2012-08-19 17:39:14.000 232 12780.38 24.93 54821.95 88888.00 2012-08-19 17:39:14.125 232 12780.38 24.93 54821.97 88888.00 2012-08-19 17:39:14.250 232 12780.35 24.93 54821.97 88888.00 2012-08-19 17:39:14.375 232 12780.40 24.93 54821.97 88888.00 2012-08-19 17:39:14.500 232 12780.40 24.93 54822.00 88888.00 2012-08-19 17:39:14.625 232 12780.40 24.98 54822.03 88888.00 2012-08-19 17:39:14.750 232 12780.30 24.95 54822.00 88888.00 2012-08-19 17:39:14.875 232 12780.25 24.98 54821.97 88888.00 2012-08-19 17:39:15.000 232 12780.27 25.02 54822.00 88888.00 2012-08-19 17:39:15.125 232 12780.25 25.05 54822.03 88888.00 2012-08-19 17:39:15.250 232 12780.25 25.05 54822.03 88888.00 2012-08-19 17:39:15.375 232 12780.23 25.05 54821.97 88888.00 2012-08-19 17:39:15.500 232 12780.17 25.05 54821.97 88888.00 2012-08-19 17:39:15.625 232 12780.23 25.10 54822.03 88888.00 2012-08-19 17:39:15.750 232 12780.27 25.12 54822.03 88888.00 2012-08-19 17:39:15.875 232 12780.33 25.15 54822.05 88888.00 2012-08-19 17:39:16.000 232 12780.33 25.15 54822.00 88888.00 2012-08-19 17:39:16.125 232 12780.25 25.15 54822.00 88888.00 2012-08-19 17:39:16.250 232 12780.23 25.15 54821.97 88888.00 2012-08-19 17:39:16.375 232 12780.30 25.20 54822.00 88888.00 2012-08-19 17:39:16.500 232 12780.38 25.23 54822.00 88888.00 2012-08-19 17:39:16.625 232 12780.38 25.25 54821.97 88888.00 2012-08-19 17:39:16.750 232 12780.35 25.27 54822.00 88888.00 2012-08-19 17:39:16.875 232 12780.33 25.30 54821.97 88888.00 2012-08-19 17:39:17.000 232 12780.38 25.35 54821.97 88888.00 2012-08-19 17:39:17.125 232 12780.42 25.38 54821.97 88888.00 2012-08-19 17:39:17.250 232 12780.38 25.35 54822.00 88888.00 2012-08-19 17:39:17.375 232 12780.40 25.38 54822.00 88888.00 2012-08-19 17:39:17.500 232 12780.45 25.43 54822.00 88888.00 2012-08-19 17:39:17.625 232 12780.48 25.45 54822.00 88888.00 2012-08-19 17:39:17.750 232 12780.50 25.43 54821.97 88888.00 2012-08-19 17:39:17.875 232 12780.58 25.48 54821.97 88888.00 2012-08-19 17:39:18.000 232 12780.65 25.48 54821.95 88888.00 2012-08-19 17:39:18.125 232 12780.65 25.50 54821.95 88888.00 2012-08-19 17:39:18.250 232 12780.65 25.48 54821.95 88888.00 2012-08-19 17:39:18.375 232 12780.75 25.48 54821.97 88888.00 2012-08-19 17:39:18.500 232 12780.80 25.52 54821.95 88888.00 2012-08-19 17:39:18.625 232 12780.80 25.50 54821.90 88888.00 2012-08-19 17:39:18.750 232 12780.83 25.50 54821.93 88888.00 2012-08-19 17:39:18.875 232 12780.90 25.60 54821.95 88888.00 2012-08-19 17:39:19.000 232 12781.00 25.62 54821.90 88888.00 2012-08-19 17:39:19.125 232 12781.00 25.57 54821.93 88888.00 2012-08-19 17:39:19.250 232 12781.02 25.55 54821.90 88888.00 2012-08-19 17:39:19.375 232 12781.12 25.60 54821.90 88888.00 2012-08-19 17:39:19.500 232 12781.17 25.62 54821.85 88888.00 2012-08-19 17:39:19.625 232 12781.17 25.60 54821.82 88888.00 2012-08-19 17:39:19.750 232 12781.15 25.57 54821.82 88888.00 2012-08-19 17:39:19.875 232 12781.20 25.62 54821.82 88888.00 2012-08-19 17:39:20.000 232 12781.25 25.68 54821.82 88888.00 2012-08-19 17:39:20.125 232 12781.20 25.70 54821.85 88888.00 2012-08-19 17:39:20.250 232 12781.25 25.65 54821.82 88888.00 2012-08-19 17:39:20.375 232 12781.38 25.68 54821.82 88888.00 2012-08-19 17:39:20.500 232 12781.48 25.70 54821.82 88888.00 2012-08-19 17:39:20.625 232 12781.50 25.70 54821.80 88888.00 2012-08-19 17:39:20.750 232 12781.55 25.73 54821.80 88888.00 2012-08-19 17:39:20.875 232 12781.60 25.70 54821.75 88888.00 2012-08-19 17:39:21.000 232 12781.67 25.65 54821.72 88888.00 2012-08-19 17:39:21.125 232 12781.73 25.65 54821.72 88888.00 2012-08-19 17:39:21.250 232 12781.77 25.68 54821.70 88888.00 2012-08-19 17:39:21.375 232 12781.80 25.68 54821.70 88888.00 2012-08-19 17:39:21.500 232 12781.85 25.68 54821.70 88888.00 2012-08-19 17:39:21.625 232 12781.83 25.68 54821.70 88888.00 2012-08-19 17:39:21.750 232 12781.90 25.68 54821.68 88888.00 2012-08-19 17:39:21.875 232 12781.95 25.65 54821.65 88888.00 2012-08-19 17:39:22.000 232 12782.00 25.60 54821.65 88888.00 2012-08-19 17:39:22.125 232 12782.10 25.65 54821.65 88888.00 2012-08-19 17:39:22.250 232 12782.17 25.62 54821.65 88888.00 2012-08-19 17:39:22.375 232 12782.23 25.60 54821.62 88888.00 2012-08-19 17:39:22.500 232 12782.23 25.57 54821.60 88888.00 2012-08-19 17:39:22.625 232 12782.27 25.57 54821.60 88888.00 2012-08-19 17:39:22.750 232 12782.30 25.55 54821.60 88888.00 2012-08-19 17:39:22.875 232 12782.42 25.50 54821.57 88888.00 2012-08-19 17:39:23.000 232 12782.45 25.45 54821.55 88888.00 2012-08-19 17:39:23.125 232 12782.42 25.45 54821.55 88888.00 2012-08-19 17:39:23.250 232 12782.42 25.40 54821.55 88888.00 2012-08-19 17:39:23.375 232 12782.50 25.43 54821.55 88888.00 2012-08-19 17:39:23.500 232 12782.52 25.43 54821.53 88888.00 2012-08-19 17:39:23.625 232 12782.58 25.43 54821.53 88888.00 2012-08-19 17:39:23.750 232 12782.55 25.40 54821.53 88888.00 2012-08-19 17:39:23.875 232 12782.55 25.32 54821.50 88888.00 2012-08-19 17:39:24.000 232 12782.60 25.27 54821.47 88888.00 2012-08-19 17:39:24.125 232 12782.65 25.25 54821.45 88888.00 2012-08-19 17:39:24.250 232 12782.65 25.23 54821.47 88888.00 2012-08-19 17:39:24.375 232 12782.65 25.23 54821.50 88888.00 2012-08-19 17:39:24.500 232 12782.70 25.23 54821.50 88888.00 2012-08-19 17:39:24.625 232 12782.70 25.20 54821.50 88888.00 2012-08-19 17:39:24.750 232 12782.73 25.20 54821.50 88888.00 2012-08-19 17:39:24.875 232 12782.73 25.15 54821.47 88888.00 2012-08-19 17:39:25.000 232 12782.67 25.05 54821.43 88888.00 2012-08-19 17:39:25.125 232 12782.67 25.02 54821.45 88888.00 2012-08-19 17:39:25.250 232 12782.67 25.02 54821.45 88888.00 2012-08-19 17:39:25.375 232 12782.73 25.02 54821.45 88888.00 2012-08-19 17:39:25.500 232 12782.67 24.95 54821.43 88888.00 2012-08-19 17:39:25.625 232 12782.65 24.90 54821.43 88888.00 2012-08-19 17:39:25.750 232 12782.70 24.93 54821.45 88888.00 2012-08-19 17:39:25.875 232 12782.73 24.90 54821.45 88888.00 2012-08-19 17:39:26.000 232 12782.73 24.85 54821.40 88888.00 2012-08-19 17:39:26.125 232 12782.73 24.82 54821.40 88888.00 2012-08-19 17:39:26.250 232 12782.75 24.80 54821.38 88888.00 2012-08-19 17:39:26.375 232 12782.83 24.80 54821.40 88888.00 2012-08-19 17:39:26.500 232 12782.80 24.77 54821.43 88888.00 2012-08-19 17:39:26.625 232 12782.75 24.73 54821.43 88888.00 2012-08-19 17:39:26.750 232 12782.70 24.68 54821.40 88888.00 2012-08-19 17:39:26.875 232 12782.70 24.73 54821.45 88888.00 2012-08-19 17:39:27.000 232 12782.73 24.73 54821.47 88888.00 2012-08-19 17:39:27.125 232 12782.67 24.65 54821.45 88888.00 2012-08-19 17:39:27.250 232 12782.58 24.60 54821.40 88888.00 2012-08-19 17:39:27.375 232 12782.62 24.68 54821.43 88888.00 2012-08-19 17:39:27.500 232 12782.62 24.65 54821.45 88888.00 2012-08-19 17:39:27.625 232 12782.58 24.55 54821.45 88888.00 2012-08-19 17:39:27.750 232 12782.58 24.48 54821.43 88888.00 2012-08-19 17:39:27.875 232 12782.55 24.48 54821.43 88888.00 2012-08-19 17:39:28.000 232 12782.60 24.52 54821.43 88888.00 2012-08-19 17:39:28.125 232 12782.58 24.52 54821.45 88888.00 2012-08-19 17:39:28.250 232 12782.52 24.50 54821.43 88888.00 2012-08-19 17:39:28.375 232 12782.55 24.48 54821.40 88888.00 2012-08-19 17:39:28.500 232 12782.58 24.48 54821.38 88888.00 2012-08-19 17:39:28.625 232 12782.65 24.50 54821.43 88888.00 2012-08-19 17:39:28.750 232 12782.65 24.45 54821.47 88888.00 2012-08-19 17:39:28.875 232 12782.58 24.40 54821.45 88888.00 2012-08-19 17:39:29.000 232 12782.48 24.38 54821.45 88888.00 2012-08-19 17:39:29.125 232 12782.42 24.38 54821.43 88888.00 2012-08-19 17:39:29.250 232 12782.40 24.35 54821.45 88888.00 2012-08-19 17:39:29.375 232 12782.48 24.35 54821.45 88888.00 2012-08-19 17:39:29.500 232 12782.48 24.32 54821.45 88888.00 2012-08-19 17:39:29.625 232 12782.50 24.30 54821.45 88888.00 2012-08-19 17:39:29.750 232 12782.48 24.32 54821.47 88888.00 2012-08-19 17:39:29.875 232 12782.40 24.32 54821.50 88888.00 2012-08-19 17:39:30.000 232 12782.40 24.32 54821.50 88888.00 2012-08-19 17:39:30.125 232 12782.42 24.32 54821.53 88888.00 2012-08-19 17:39:30.250 232 12782.40 24.25 54821.50 88888.00 2012-08-19 17:39:30.375 232 12782.42 24.25 54821.47 88888.00 2012-08-19 17:39:30.500 232 12782.38 24.23 54821.50 88888.00 2012-08-19 17:39:30.625 232 12782.35 24.20 54821.47 88888.00 2012-08-19 17:39:30.750 232 12782.27 24.15 54821.47 88888.00 2012-08-19 17:39:30.875 232 12782.27 24.18 54821.47 88888.00 2012-08-19 17:39:31.000 232 12782.33 24.20 54821.50 88888.00 2012-08-19 17:39:31.125 232 12782.30 24.18 54821.50 88888.00 2012-08-19 17:39:31.250 232 12782.20 24.12 54821.53 88888.00 2012-08-19 17:39:31.375 232 12782.30 24.12 54821.53 88888.00 2012-08-19 17:39:31.500 232 12782.35 24.15 54821.55 88888.00 2012-08-19 17:39:31.625 232 12782.35 24.15 54821.55 88888.00 2012-08-19 17:39:31.750 232 12782.33 24.12 54821.53 88888.00 2012-08-19 17:39:31.875 232 12782.27 24.12 54821.53 88888.00 2012-08-19 17:39:32.000 232 12782.25 24.12 54821.55 88888.00 2012-08-19 17:39:32.125 232 12782.25 24.10 54821.55 88888.00 2012-08-19 17:39:32.250 232 12782.20 24.07 54821.57 88888.00 2012-08-19 17:39:32.375 232 12782.25 24.10 54821.57 88888.00 2012-08-19 17:39:32.500 232 12782.25 24.07 54821.57 88888.00 2012-08-19 17:39:32.625 232 12782.20 24.05 54821.57 88888.00 2012-08-19 17:39:32.750 232 12782.20 24.05 54821.57 88888.00 2012-08-19 17:39:32.875 232 12782.27 24.07 54821.57 88888.00 2012-08-19 17:39:33.000 232 12782.33 24.10 54821.57 88888.00 2012-08-19 17:39:33.125 232 12782.38 24.12 54821.57 88888.00 2012-08-19 17:39:33.250 232 12782.33 24.10 54821.60 88888.00 2012-08-19 17:39:33.375 232 12782.23 24.10 54821.57 88888.00 2012-08-19 17:39:33.500 232 12782.15 24.07 54821.57 88888.00 2012-08-19 17:39:33.625 232 12782.15 24.10 54821.60 88888.00 2012-08-19 17:39:33.750 232 12782.15 24.10 54821.60 88888.00 2012-08-19 17:39:33.875 232 12782.15 24.07 54821.60 88888.00 2012-08-19 17:39:34.000 232 12782.20 24.07 54821.60 88888.00 2012-08-19 17:39:34.125 232 12782.17 24.10 54821.62 88888.00 2012-08-19 17:39:34.250 232 12782.17 24.10 54821.62 88888.00 2012-08-19 17:39:34.375 232 12782.27 24.10 54821.62 88888.00 2012-08-19 17:39:34.500 232 12782.30 24.10 54821.62 88888.00 2012-08-19 17:39:34.625 232 12782.20 24.10 54821.60 88888.00 2012-08-19 17:39:34.750 232 12782.23 24.12 54821.62 88888.00 2012-08-19 17:39:34.875 232 12782.20 24.15 54821.62 88888.00 2012-08-19 17:39:35.000 232 12782.23 24.15 54821.60 88888.00 2012-08-19 17:39:35.125 232 12782.23 24.18 54821.60 88888.00 2012-08-19 17:39:35.250 232 12782.17 24.20 54821.65 88888.00 2012-08-19 17:39:35.375 232 12782.20 24.25 54821.62 88888.00 2012-08-19 17:39:35.500 232 12782.15 24.20 54821.62 88888.00 2012-08-19 17:39:35.625 232 12782.20 24.18 54821.62 88888.00 2012-08-19 17:39:35.750 232 12782.23 24.20 54821.62 88888.00 2012-08-19 17:39:35.875 232 12782.23 24.18 54821.60 88888.00 2012-08-19 17:39:36.000 232 12782.27 24.20 54821.60 88888.00 2012-08-19 17:39:36.125 232 12782.30 24.25 54821.62 88888.00 2012-08-19 17:39:36.250 232 12782.33 24.27 54821.65 88888.00 2012-08-19 17:39:36.375 232 12782.38 24.25 54821.60 88888.00 2012-08-19 17:39:36.500 232 12782.42 24.23 54821.57 88888.00 2012-08-19 17:39:36.625 232 12782.33 24.23 54821.57 88888.00 2012-08-19 17:39:36.750 232 12782.33 24.27 54821.60 88888.00 2012-08-19 17:39:36.875 232 12782.35 24.30 54821.60 88888.00 2012-08-19 17:39:37.000 232 12782.33 24.27 54821.57 88888.00 2012-08-19 17:39:37.125 232 12782.35 24.30 54821.57 88888.00 2012-08-19 17:39:37.250 232 12782.30 24.27 54821.60 88888.00 2012-08-19 17:39:37.375 232 12782.38 24.32 54821.57 88888.00 2012-08-19 17:39:37.500 232 12782.42 24.30 54821.60 88888.00 2012-08-19 17:39:37.625 232 12782.38 24.32 54821.60 88888.00 2012-08-19 17:39:37.750 232 12782.33 24.35 54821.60 88888.00 2012-08-19 17:39:37.875 232 12782.33 24.32 54821.57 88888.00 2012-08-19 17:39:38.000 232 12782.35 24.30 54821.55 88888.00 2012-08-19 17:39:38.125 232 12782.35 24.32 54821.57 88888.00 2012-08-19 17:39:38.250 232 12782.35 24.30 54821.57 88888.00 2012-08-19 17:39:38.375 232 12782.42 24.32 54821.57 88888.00 2012-08-19 17:39:38.500 232 12782.48 24.32 54821.55 88888.00 2012-08-19 17:39:38.625 232 12782.50 24.35 54821.55 88888.00 2012-08-19 17:39:38.750 232 12782.52 24.32 54821.55 88888.00 2012-08-19 17:39:38.875 232 12782.58 24.35 54821.55 88888.00 2012-08-19 17:39:39.000 232 12782.58 24.38 54821.53 88888.00 2012-08-19 17:39:39.125 232 12782.62 24.40 54821.53 88888.00 2012-08-19 17:39:39.250 232 12782.58 24.35 54821.53 88888.00 2012-08-19 17:39:39.375 232 12782.52 24.38 54821.53 88888.00 2012-08-19 17:39:39.500 232 12782.48 24.38 54821.53 88888.00 2012-08-19 17:39:39.625 232 12782.55 24.35 54821.53 88888.00 2012-08-19 17:39:39.750 232 12782.62 24.35 54821.53 88888.00 2012-08-19 17:39:39.875 232 12782.60 24.35 54821.55 88888.00 2012-08-19 17:39:40.000 232 12782.55 24.30 54821.50 88888.00 2012-08-19 17:39:40.125 232 12782.55 24.30 54821.47 88888.00 2012-08-19 17:39:40.250 232 12782.52 24.30 54821.50 88888.00 2012-08-19 17:39:40.375 232 12782.60 24.30 54821.47 88888.00 2012-08-19 17:39:40.500 232 12782.60 24.32 54821.50 88888.00 2012-08-19 17:39:40.625 232 12782.62 24.32 54821.50 88888.00 2012-08-19 17:39:40.750 232 12782.67 24.30 54821.47 88888.00 2012-08-19 17:39:40.875 232 12782.73 24.30 54821.47 88888.00 2012-08-19 17:39:41.000 232 12782.77 24.27 54821.47 88888.00 2012-08-19 17:39:41.125 232 12782.75 24.27 54821.45 88888.00 2012-08-19 17:39:41.250 232 12782.77 24.27 54821.45 88888.00 2012-08-19 17:39:41.375 232 12782.85 24.25 54821.43 88888.00 2012-08-19 17:39:41.500 232 12782.90 24.20 54821.43 88888.00 2012-08-19 17:39:41.625 232 12782.90 24.18 54821.40 88888.00 2012-08-19 17:39:41.750 232 12782.92 24.23 54821.40 88888.00 2012-08-19 17:39:41.875 232 12782.90 24.18 54821.38 88888.00 2012-08-19 17:39:42.000 232 12782.88 24.15 54821.38 88888.00 2012-08-19 17:39:42.125 232 12782.92 24.15 54821.40 88888.00 2012-08-19 17:39:42.250 232 12783.02 24.18 54821.45 88888.00 2012-08-19 17:39:42.375 232 12783.08 24.15 54821.45 88888.00 2012-08-19 17:39:42.500 232 12783.08 24.10 54821.38 88888.00 2012-08-19 17:39:42.625 232 12783.10 24.10 54821.38 88888.00 2012-08-19 17:39:42.750 232 12783.12 24.10 54821.38 88888.00 2012-08-19 17:39:42.875 232 12783.12 24.07 54821.40 88888.00 2012-08-19 17:39:43.000 232 12783.08 24.10 54821.35 88888.00 2012-08-19 17:39:43.125 232 12783.12 24.07 54821.35 88888.00 2012-08-19 17:39:43.250 232 12783.12 24.05 54821.38 88888.00 2012-08-19 17:39:43.375 232 12783.12 24.07 54821.32 88888.00 2012-08-19 17:39:43.500 232 12783.08 24.00 54821.28 88888.00 2012-08-19 17:39:43.625 232 12783.15 24.00 54821.28 88888.00 2012-08-19 17:39:43.750 232 12783.27 24.00 54821.28 88888.00 2012-08-19 17:39:43.875 232 12783.27 24.02 54821.30 88888.00 2012-08-19 17:39:44.000 232 12783.23 24.02 54821.30 88888.00 2012-08-19 17:39:44.125 232 12783.25 24.02 54821.30 88888.00 2012-08-19 17:39:44.250 232 12783.27 24.02 54821.30 88888.00 2012-08-19 17:39:44.375 232 12783.33 24.00 54821.28 88888.00 2012-08-19 17:39:44.500 232 12783.38 23.98 54821.25 88888.00 2012-08-19 17:39:44.625 232 12783.45 24.00 54821.28 88888.00 2012-08-19 17:39:44.750 232 12783.50 23.98 54821.25 88888.00 2012-08-19 17:39:44.875 232 12783.50 23.93 54821.25 88888.00 2012-08-19 17:39:45.000 232 12783.60 23.90 54821.25 88888.00 2012-08-19 17:39:45.125 232 12783.62 23.90 54821.25 88888.00 2012-08-19 17:39:45.250 232 12783.58 23.88 54821.22 88888.00 2012-08-19 17:39:45.375 232 12783.62 23.82 54821.22 88888.00 2012-08-19 17:39:45.500 232 12783.62 23.82 54821.22 88888.00 2012-08-19 17:39:45.625 232 12783.62 23.85 54821.25 88888.00 2012-08-19 17:39:45.750 232 12783.60 23.82 54821.25 88888.00 2012-08-19 17:39:45.875 232 12783.60 23.77 54821.22 88888.00 2012-08-19 17:39:46.000 232 12783.62 23.73 54821.18 88888.00 2012-08-19 17:39:46.125 232 12783.73 23.73 54821.20 88888.00 2012-08-19 17:39:46.250 232 12783.80 23.70 54821.22 88888.00 2012-08-19 17:39:46.375 232 12783.83 23.65 54821.20 88888.00 2012-08-19 17:39:46.500 232 12783.83 23.62 54821.22 88888.00 2012-08-19 17:39:46.625 232 12783.92 23.62 54821.22 88888.00 2012-08-19 17:39:46.750 232 12784.00 23.65 54821.22 88888.00 2012-08-19 17:39:46.875 232 12783.95 23.62 54821.22 88888.00 2012-08-19 17:39:47.000 232 12783.98 23.57 54821.20 88888.00 2012-08-19 17:39:47.125 232 12784.00 23.60 54821.22 88888.00 2012-08-19 17:39:47.250 232 12783.98 23.52 54821.20 88888.00 2012-08-19 17:39:47.375 232 12784.02 23.48 54821.20 88888.00 2012-08-19 17:39:47.500 232 12784.08 23.50 54821.22 88888.00 2012-08-19 17:39:47.625 232 12784.08 23.43 54821.25 88888.00 2012-08-19 17:39:47.750 232 12784.12 23.40 54821.20 88888.00 2012-08-19 17:39:47.875 232 12784.10 23.38 54821.22 88888.00 2012-08-19 17:39:48.000 232 12784.08 23.35 54821.22 88888.00 2012-08-19 17:39:48.125 232 12784.05 23.35 54821.25 88888.00 2012-08-19 17:39:48.250 232 12784.05 23.30 54821.28 88888.00 2012-08-19 17:39:48.375 232 12784.12 23.25 54821.25 88888.00 2012-08-19 17:39:48.500 232 12784.10 23.23 54821.28 88888.00 2012-08-19 17:39:48.625 232 12784.08 23.18 54821.28 88888.00 2012-08-19 17:39:48.750 232 12784.10 23.15 54821.28 88888.00 2012-08-19 17:39:48.875 232 12784.10 23.15 54821.28 88888.00 2012-08-19 17:39:49.000 232 12784.10 23.07 54821.22 88888.00 2012-08-19 17:39:49.125 232 12784.12 23.05 54821.28 88888.00 2012-08-19 17:39:49.250 232 12784.12 23.02 54821.28 88888.00 2012-08-19 17:39:49.375 232 12784.15 22.98 54821.28 88888.00 2012-08-19 17:39:49.500 232 12784.12 23.00 54821.28 88888.00 2012-08-19 17:39:49.625 232 12784.02 22.95 54821.30 88888.00 2012-08-19 17:39:49.750 232 12783.95 22.88 54821.30 88888.00 2012-08-19 17:39:49.875 232 12783.95 22.82 54821.30 88888.00 2012-08-19 17:39:50.000 232 12784.00 22.75 54821.32 88888.00 2012-08-19 17:39:50.125 232 12784.08 22.73 54821.35 88888.00 2012-08-19 17:39:50.250 232 12784.02 22.65 54821.32 88888.00 2012-08-19 17:39:50.375 232 12783.95 22.65 54821.32 88888.00 2012-08-19 17:39:50.500 232 12783.92 22.60 54821.35 88888.00 2012-08-19 17:39:50.625 232 12783.88 22.52 54821.32 88888.00 2012-08-19 17:39:50.750 232 12783.88 22.50 54821.38 88888.00 2012-08-19 17:39:50.875 232 12783.90 22.52 54821.40 88888.00 2012-08-19 17:39:51.000 232 12783.90 22.52 54821.38 88888.00 2012-08-19 17:39:51.125 232 12783.80 22.48 54821.38 88888.00 2012-08-19 17:39:51.250 232 12783.70 22.40 54821.38 88888.00 2012-08-19 17:39:51.375 232 12783.80 22.38 54821.40 88888.00 2012-08-19 17:39:51.500 232 12783.77 22.35 54821.40 88888.00 2012-08-19 17:39:51.625 232 12783.73 22.35 54821.45 88888.00 2012-08-19 17:39:51.750 232 12783.62 22.30 54821.45 88888.00 2012-08-19 17:39:51.875 232 12783.55 22.23 54821.45 88888.00 2012-08-19 17:39:52.000 232 12783.52 22.20 54821.47 88888.00 2012-08-19 17:39:52.125 232 12783.45 22.20 54821.45 88888.00 2012-08-19 17:39:52.250 232 12783.38 22.18 54821.50 88888.00 2012-08-19 17:39:52.375 232 12783.33 22.18 54821.53 88888.00 2012-08-19 17:39:52.500 232 12783.27 22.15 54821.50 88888.00 2012-08-19 17:39:52.625 232 12783.23 22.05 54821.50 88888.00 2012-08-19 17:39:52.750 232 12783.23 22.07 54821.53 88888.00 2012-08-19 17:39:52.875 232 12783.25 22.12 54821.53 88888.00 2012-08-19 17:39:53.000 232 12783.25 22.15 54821.55 88888.00 2012-08-19 17:39:53.125 232 12783.23 22.12 54821.57 88888.00 2012-08-19 17:39:53.250 232 12783.15 22.07 54821.55 88888.00 2012-08-19 17:39:53.375 232 12783.15 22.05 54821.55 88888.00 2012-08-19 17:39:53.500 232 12783.10 21.98 54821.57 88888.00 2012-08-19 17:39:53.625 232 12783.12 22.02 54821.60 88888.00 2012-08-19 17:39:53.750 232 12783.10 22.02 54821.62 88888.00 2012-08-19 17:39:53.875 232 12783.00 22.02 54821.62 88888.00 2012-08-19 17:39:54.000 232 12782.92 22.00 54821.62 88888.00 2012-08-19 17:39:54.125 232 12782.92 22.02 54821.62 88888.00 2012-08-19 17:39:54.250 232 12782.83 22.00 54821.65 88888.00 2012-08-19 17:39:54.375 232 12782.80 22.02 54821.68 88888.00 2012-08-19 17:39:54.500 232 12782.73 22.02 54821.68 88888.00 2012-08-19 17:39:54.625 232 12782.65 22.02 54821.68 88888.00 2012-08-19 17:39:54.750 232 12782.65 22.02 54821.68 88888.00 2012-08-19 17:39:54.875 232 12782.62 22.07 54821.70 88888.00 2012-08-19 17:39:55.000 232 12782.62 22.10 54821.72 88888.00 2012-08-19 17:39:55.125 232 12782.60 22.07 54821.75 88888.00 2012-08-19 17:39:55.250 232 12782.50 22.00 54821.70 88888.00 2012-08-19 17:39:55.375 232 12782.48 22.02 54821.68 88888.00 2012-08-19 17:39:55.500 232 12782.45 22.02 54821.70 88888.00 2012-08-19 17:39:55.625 232 12782.42 22.05 54821.72 88888.00 2012-08-19 17:39:55.750 232 12782.40 22.05 54821.75 88888.00 2012-08-19 17:39:55.875 232 12782.42 22.07 54821.78 88888.00 2012-08-19 17:39:56.000 232 12782.45 22.12 54821.75 88888.00 2012-08-19 17:39:56.125 232 12782.45 22.12 54821.75 88888.00 2012-08-19 17:39:56.250 232 12782.33 22.10 54821.75 88888.00 2012-08-19 17:39:56.375 232 12782.30 22.12 54821.72 88888.00 2012-08-19 17:39:56.500 232 12782.30 22.12 54821.70 88888.00 2012-08-19 17:39:56.625 232 12782.30 22.15 54821.72 88888.00 2012-08-19 17:39:56.750 232 12782.35 22.18 54821.72 88888.00 2012-08-19 17:39:56.875 232 12782.33 22.15 54821.75 88888.00 2012-08-19 17:39:57.000 232 12782.27 22.18 54821.72 88888.00 2012-08-19 17:39:57.125 232 12782.25 22.23 54821.75 88888.00 2012-08-19 17:39:57.250 232 12782.25 22.25 54821.78 88888.00 2012-08-19 17:39:57.375 232 12782.30 22.25 54821.75 88888.00 2012-08-19 17:39:57.500 232 12782.30 22.25 54821.72 88888.00 2012-08-19 17:39:57.625 232 12782.35 22.27 54821.72 88888.00 2012-08-19 17:39:57.750 232 12782.35 22.27 54821.72 88888.00 2012-08-19 17:39:57.875 232 12782.38 22.30 54821.72 88888.00 2012-08-19 17:39:58.000 232 12782.35 22.30 54821.70 88888.00 2012-08-19 17:39:58.125 232 12782.35 22.32 54821.75 88888.00 2012-08-19 17:39:58.250 232 12782.27 22.38 54821.78 88888.00 2012-08-19 17:39:58.375 232 12782.27 22.43 54821.75 88888.00 2012-08-19 17:39:58.500 232 12782.27 22.40 54821.70 88888.00 2012-08-19 17:39:58.625 232 12782.35 22.43 54821.70 88888.00 2012-08-19 17:39:58.750 232 12782.40 22.48 54821.72 88888.00 2012-08-19 17:39:58.875 232 12782.40 22.50 54821.70 88888.00 2012-08-19 17:39:59.000 232 12782.33 22.52 54821.72 88888.00 2012-08-19 17:39:59.125 232 12782.38 22.55 54821.70 88888.00 2012-08-19 17:39:59.250 232 12782.48 22.55 54821.70 88888.00 2012-08-19 17:39:59.375 232 12782.55 22.57 54821.68 88888.00 2012-08-19 17:39:59.500 232 12782.50 22.60 54821.70 88888.00 2012-08-19 17:39:59.625 232 12782.45 22.62 54821.68 88888.00 2012-08-19 17:39:59.750 232 12782.40 22.68 54821.68 88888.00 2012-08-19 17:39:59.875 232 12782.45 22.70 54821.70 88888.00 2012-08-19 17:40:00.000 232 12782.48 22.73 54821.68 88888.00 2012-08-19 17:40:00.125 232 12782.42 22.80 54821.75 88888.00 2012-08-19 17:40:00.250 232 12782.38 22.82 54821.70 88888.00 2012-08-19 17:40:00.375 232 12782.40 22.80 54821.68 88888.00 2012-08-19 17:40:00.500 232 12782.42 22.88 54821.68 88888.00 2012-08-19 17:40:00.625 232 12782.48 22.93 54821.68 88888.00 2012-08-19 17:40:00.750 232 12782.50 22.93 54821.68 88888.00 2012-08-19 17:40:00.875 232 12782.50 22.90 54821.65 88888.00 2012-08-19 17:40:01.000 232 12782.52 22.95 54821.65 88888.00 2012-08-19 17:40:01.125 232 12782.58 23.02 54821.65 88888.00 2012-08-19 17:40:01.250 232 12782.55 23.05 54821.65 88888.00 2012-08-19 17:40:01.375 232 12782.65 23.07 54821.62 88888.00 2012-08-19 17:40:01.500 232 12782.77 23.10 54821.62 88888.00 2012-08-19 17:40:01.625 232 12782.75 23.12 54821.65 88888.00 2012-08-19 17:40:01.750 232 12782.75 23.18 54821.62 88888.00 2012-08-19 17:40:01.875 232 12782.73 23.20 54821.62 88888.00 2012-08-19 17:40:02.000 232 12782.77 23.15 54821.60 88888.00 2012-08-19 17:40:02.125 232 12782.83 23.20 54821.62 88888.00 2012-08-19 17:40:02.250 232 12782.88 23.20 54821.60 88888.00 2012-08-19 17:40:02.375 232 12782.85 23.23 54821.60 88888.00 2012-08-19 17:40:02.500 232 12782.83 23.25 54821.60 88888.00 2012-08-19 17:40:02.625 232 12782.88 23.25 54821.60 88888.00 2012-08-19 17:40:02.750 232 12782.92 23.23 54821.57 88888.00 2012-08-19 17:40:02.875 232 12782.95 23.25 54821.57 88888.00 2012-08-19 17:40:03.000 232 12783.05 23.27 54821.55 88888.00 2012-08-19 17:40:03.125 232 12783.15 23.27 54821.60 88888.00 2012-08-19 17:40:03.250 232 12783.15 23.23 54821.55 88888.00 2012-08-19 17:40:03.375 232 12783.12 23.23 54821.53 88888.00 2012-08-19 17:40:03.500 232 12783.10 23.25 54821.55 88888.00 2012-08-19 17:40:03.625 232 12783.15 23.27 54821.53 88888.00 2012-08-19 17:40:03.750 232 12783.17 23.25 54821.55 88888.00 2012-08-19 17:40:03.875 232 12783.17 23.23 54821.55 88888.00 2012-08-19 17:40:04.000 232 12783.17 23.20 54821.53 88888.00 2012-08-19 17:40:04.125 232 12783.15 23.23 54821.53 88888.00 2012-08-19 17:40:04.250 232 12783.15 23.18 54821.55 88888.00 2012-08-19 17:40:04.375 232 12783.20 23.18 54821.55 88888.00 2012-08-19 17:40:04.500 232 12783.20 23.20 54821.57 88888.00 2012-08-19 17:40:04.625 232 12783.15 23.15 54821.55 88888.00 2012-08-19 17:40:04.750 232 12783.15 23.12 54821.53 88888.00 2012-08-19 17:40:04.875 232 12783.25 23.07 54821.53 88888.00 2012-08-19 17:40:05.000 232 12783.27 23.07 54821.53 88888.00 2012-08-19 17:40:05.125 232 12783.23 23.07 54821.55 88888.00 2012-08-19 17:40:05.250 232 12783.20 23.07 54821.55 88888.00 2012-08-19 17:40:05.375 232 12783.25 23.05 54821.55 88888.00 2012-08-19 17:40:05.500 232 12783.30 23.05 54821.53 88888.00 2012-08-19 17:40:05.625 232 12783.35 23.02 54821.55 88888.00 2012-08-19 17:40:05.750 232 12783.38 23.02 54821.55 88888.00 2012-08-19 17:40:05.875 232 12783.40 23.00 54821.57 88888.00 2012-08-19 17:40:06.000 232 12783.42 22.98 54821.57 88888.00 2012-08-19 17:40:06.125 232 12783.40 22.98 54821.57 88888.00 2012-08-19 17:40:06.250 232 12783.35 22.93 54821.55 88888.00 2012-08-19 17:40:06.375 232 12783.38 22.88 54821.55 88888.00 2012-08-19 17:40:06.500 232 12783.38 22.88 54821.55 88888.00 2012-08-19 17:40:06.625 232 12783.38 22.85 54821.55 88888.00 2012-08-19 17:40:06.750 232 12783.40 22.82 54821.53 88888.00 2012-08-19 17:40:06.875 232 12783.35 22.82 54821.57 88888.00 2012-08-19 17:40:07.000 232 12783.35 22.75 54821.55 88888.00 2012-08-19 17:40:07.125 232 12783.38 22.73 54821.55 88888.00 2012-08-19 17:40:07.250 232 12783.35 22.73 54821.57 88888.00 2012-08-19 17:40:07.375 232 12783.40 22.70 54821.60 88888.00 2012-08-19 17:40:07.500 232 12783.40 22.70 54821.60 88888.00 2012-08-19 17:40:07.625 232 12783.40 22.62 54821.60 88888.00 2012-08-19 17:40:07.750 232 12783.35 22.57 54821.57 88888.00 2012-08-19 17:40:07.875 232 12783.27 22.52 54821.55 88888.00 2012-08-19 17:40:08.000 232 12783.27 22.55 54821.55 88888.00 2012-08-19 17:40:08.125 232 12783.33 22.48 54821.60 88888.00 2012-08-19 17:40:08.250 232 12783.33 22.43 54821.60 88888.00 2012-08-19 17:40:08.375 232 12783.30 22.43 54821.57 88888.00 2012-08-19 17:40:08.500 232 12783.25 22.40 54821.57 88888.00 2012-08-19 17:40:08.625 232 12783.23 22.32 54821.57 88888.00 2012-08-19 17:40:08.750 232 12783.23 22.27 54821.60 88888.00 2012-08-19 17:40:08.875 232 12783.27 22.25 54821.62 88888.00 2012-08-19 17:40:09.000 232 12783.27 22.20 54821.57 88888.00 2012-08-19 17:40:09.125 232 12783.25 22.18 54821.57 88888.00 2012-08-19 17:40:09.250 232 12783.20 22.12 54821.60 88888.00 2012-08-19 17:40:09.375 232 12783.17 22.10 54821.62 88888.00 2012-08-19 17:40:09.500 232 12783.23 22.05 54821.62 88888.00 2012-08-19 17:40:09.625 232 12783.27 22.00 54821.60 88888.00 2012-08-19 17:40:09.750 232 12783.30 21.95 54821.57 88888.00 2012-08-19 17:40:09.875 232 12783.27 21.93 54821.60 88888.00 2012-08-19 17:40:10.000 232 12783.25 21.88 54821.60 88888.00 2012-08-19 17:40:10.125 232 12783.20 21.85 54821.60 88888.00 2012-08-19 17:40:10.250 232 12783.12 21.77 54821.60 88888.00 2012-08-19 17:40:10.375 232 12783.15 21.77 54821.62 88888.00 2012-08-19 17:40:10.500 232 12783.15 21.75 54821.62 88888.00 2012-08-19 17:40:10.625 232 12783.12 21.68 54821.62 88888.00 2012-08-19 17:40:10.750 232 12783.10 21.65 54821.62 88888.00 2012-08-19 17:40:10.875 232 12783.10 21.68 54821.68 88888.00 2012-08-19 17:40:11.000 232 12783.12 21.62 54821.65 88888.00 2012-08-19 17:40:11.125 232 12783.17 21.57 54821.65 88888.00 2012-08-19 17:40:11.250 232 12783.17 21.57 54821.65 88888.00 2012-08-19 17:40:11.375 232 12783.17 21.55 54821.65 88888.00 2012-08-19 17:40:11.500 232 12783.08 21.52 54821.68 88888.00 2012-08-19 17:40:11.625 232 12783.10 21.50 54821.70 88888.00 2012-08-19 17:40:11.750 232 12783.17 21.50 54821.70 88888.00 2012-08-19 17:40:11.875 232 12783.20 21.52 54821.68 88888.00 2012-08-19 17:40:12.000 232 12783.20 21.45 54821.65 88888.00 2012-08-19 17:40:12.125 232 12783.17 21.43 54821.68 88888.00 2012-08-19 17:40:12.250 232 12783.08 21.40 54821.68 88888.00 2012-08-19 17:40:12.375 232 12783.08 21.38 54821.65 88888.00 2012-08-19 17:40:12.500 232 12783.10 21.38 54821.65 88888.00 2012-08-19 17:40:12.625 232 12783.17 21.38 54821.68 88888.00 2012-08-19 17:40:12.750 232 12783.27 21.38 54821.72 88888.00 2012-08-19 17:40:12.875 232 12783.17 21.32 54821.68 88888.00 2012-08-19 17:40:13.000 232 12783.08 21.25 54821.62 88888.00 2012-08-19 17:40:13.125 232 12783.05 21.25 54821.65 88888.00 2012-08-19 17:40:13.250 232 12783.05 21.25 54821.70 88888.00 2012-08-19 17:40:13.375 232 12783.08 21.25 54821.68 88888.00 2012-08-19 17:40:13.500 232 12783.12 21.27 54821.68 88888.00 2012-08-19 17:40:13.625 232 12783.10 21.27 54821.65 88888.00 2012-08-19 17:40:13.750 232 12783.02 21.23 54821.65 88888.00 2012-08-19 17:40:13.875 232 12783.08 21.20 54821.65 88888.00 2012-08-19 17:40:14.000 232 12783.12 21.23 54821.65 88888.00 2012-08-19 17:40:14.125 232 12783.12 21.25 54821.65 88888.00 2012-08-19 17:40:14.250 232 12783.05 21.25 54821.68 88888.00 2012-08-19 17:40:14.375 232 12783.05 21.25 54821.62 88888.00 2012-08-19 17:40:14.500 232 12783.10 21.25 54821.65 88888.00 2012-08-19 17:40:14.625 232 12783.15 21.27 54821.65 88888.00 2012-08-19 17:40:14.750 232 12783.12 21.27 54821.65 88888.00 2012-08-19 17:40:14.875 232 12783.08 21.23 54821.62 88888.00 2012-08-19 17:40:15.000 232 12783.10 21.23 54821.62 88888.00 2012-08-19 17:40:15.125 232 12783.15 21.25 54821.62 88888.00 2012-08-19 17:40:15.250 232 12783.15 21.25 54821.65 88888.00 2012-08-19 17:40:15.375 232 12783.20 21.25 54821.60 88888.00 2012-08-19 17:40:15.500 232 12783.17 21.27 54821.62 88888.00 2012-08-19 17:40:15.625 232 12783.20 21.32 54821.65 88888.00 2012-08-19 17:40:15.750 232 12783.20 21.30 54821.62 88888.00 2012-08-19 17:40:15.875 232 12783.17 21.30 54821.60 88888.00 2012-08-19 17:40:16.000 232 12783.17 21.30 54821.57 88888.00 2012-08-19 17:40:16.125 232 12783.15 21.32 54821.60 88888.00 2012-08-19 17:40:16.250 232 12783.15 21.38 54821.65 88888.00 2012-08-19 17:40:16.375 232 12783.20 21.40 54821.62 88888.00 2012-08-19 17:40:16.500 232 12783.23 21.43 54821.62 88888.00 2012-08-19 17:40:16.625 232 12783.23 21.45 54821.62 88888.00 2012-08-19 17:40:16.750 232 12783.20 21.48 54821.62 88888.00 2012-08-19 17:40:16.875 232 12783.12 21.48 54821.62 88888.00 2012-08-19 17:40:17.000 232 12783.10 21.48 54821.60 88888.00 2012-08-19 17:40:17.125 232 12783.10 21.52 54821.62 88888.00 2012-08-19 17:40:17.250 232 12783.08 21.50 54821.62 88888.00 2012-08-19 17:40:17.375 232 12783.05 21.52 54821.60 88888.00 2012-08-19 17:40:17.500 232 12783.00 21.57 54821.62 88888.00 2012-08-19 17:40:17.625 232 12782.98 21.57 54821.60 88888.00 2012-08-19 17:40:17.750 232 12782.92 21.60 54821.65 88888.00 2012-08-19 17:40:17.875 232 12782.95 21.68 54821.65 88888.00 2012-08-19 17:40:18.000 232 12783.00 21.68 54821.65 88888.00 2012-08-19 17:40:18.125 232 12782.98 21.68 54821.65 88888.00 2012-08-19 17:40:18.250 232 12782.88 21.70 54821.68 88888.00 2012-08-19 17:40:18.375 232 12782.92 21.73 54821.68 88888.00 2012-08-19 17:40:18.500 232 12782.88 21.75 54821.68 88888.00 2012-08-19 17:40:18.625 232 12782.80 21.75 54821.68 88888.00 2012-08-19 17:40:18.750 232 12782.73 21.75 54821.65 88888.00 2012-08-19 17:40:18.875 232 12782.75 21.77 54821.65 88888.00 2012-08-19 17:40:19.000 232 12782.73 21.75 54821.65 88888.00 2012-08-19 17:40:19.125 232 12782.70 21.80 54821.68 88888.00 2012-08-19 17:40:19.250 232 12782.70 21.88 54821.68 88888.00 2012-08-19 17:40:19.375 232 12782.73 21.90 54821.65 88888.00 2012-08-19 17:40:19.500 232 12782.67 21.90 54821.65 88888.00 2012-08-19 17:40:19.625 232 12782.67 21.93 54821.65 88888.00 2012-08-19 17:40:19.750 232 12782.65 21.98 54821.65 88888.00 2012-08-19 17:40:19.875 232 12782.60 22.00 54821.68 88888.00 2012-08-19 17:40:20.000 232 12782.65 22.07 54821.68 88888.00 2012-08-19 17:40:20.125 232 12782.65 22.10 54821.70 88888.00 2012-08-19 17:40:20.250 232 12782.52 22.10 54821.68 88888.00 2012-08-19 17:40:20.375 232 12782.50 22.12 54821.68 88888.00 2012-08-19 17:40:20.500 232 12782.42 22.10 54821.65 88888.00 2012-08-19 17:40:20.625 232 12782.48 22.18 54821.65 88888.00 2012-08-19 17:40:20.750 232 12782.45 22.20 54821.68 88888.00 2012-08-19 17:40:20.875 232 12782.38 22.23 54821.68 88888.00 2012-08-19 17:40:21.000 232 12782.35 22.25 54821.68 88888.00 2012-08-19 17:40:21.125 232 12782.40 22.32 54821.70 88888.00 2012-08-19 17:40:21.250 232 12782.42 22.35 54821.72 88888.00 2012-08-19 17:40:21.375 232 12782.40 22.38 54821.70 88888.00 2012-08-19 17:40:21.500 232 12782.40 22.38 54821.70 88888.00 2012-08-19 17:40:21.625 232 12782.40 22.40 54821.70 88888.00 2012-08-19 17:40:21.750 232 12782.40 22.45 54821.70 88888.00 2012-08-19 17:40:21.875 232 12782.35 22.50 54821.70 88888.00 2012-08-19 17:40:22.000 232 12782.35 22.50 54821.70 88888.00 2012-08-19 17:40:22.125 232 12782.30 22.50 54821.70 88888.00 2012-08-19 17:40:22.250 232 12782.30 22.52 54821.70 88888.00 2012-08-19 17:40:22.375 232 12782.27 22.57 54821.65 88888.00 2012-08-19 17:40:22.500 232 12782.25 22.57 54821.68 88888.00 2012-08-19 17:40:22.625 232 12782.30 22.57 54821.68 88888.00 2012-08-19 17:40:22.750 232 12782.33 22.57 54821.65 88888.00 2012-08-19 17:40:22.875 232 12782.35 22.65 54821.65 88888.00 2012-08-19 17:40:23.000 232 12782.30 22.68 54821.65 88888.00 2012-08-19 17:40:23.125 232 12782.25 22.70 54821.68 88888.00 2012-08-19 17:40:23.250 232 12782.20 22.75 54821.68 88888.00 2012-08-19 17:40:23.375 232 12782.23 22.77 54821.70 88888.00 2012-08-19 17:40:23.500 232 12782.23 22.75 54821.68 88888.00 2012-08-19 17:40:23.625 232 12782.27 22.77 54821.65 88888.00 2012-08-19 17:40:23.750 232 12782.30 22.80 54821.65 88888.00 2012-08-19 17:40:23.875 232 12782.30 22.82 54821.65 88888.00 2012-08-19 17:40:24.000 232 12782.27 22.80 54821.62 88888.00 2012-08-19 17:40:24.125 232 12782.38 22.82 54821.60 88888.00 2012-08-19 17:40:24.250 232 12782.40 22.88 54821.65 88888.00 2012-08-19 17:40:24.375 232 12782.40 22.88 54821.65 88888.00 2012-08-19 17:40:24.500 232 12782.38 22.88 54821.60 88888.00 2012-08-19 17:40:24.625 232 12782.45 22.88 54821.62 88888.00 2012-08-19 17:40:24.750 232 12782.55 22.90 54821.65 88888.00 2012-08-19 17:40:24.875 232 12782.65 22.93 54821.62 88888.00 2012-08-19 17:40:25.000 232 12782.55 22.90 54821.62 88888.00 2012-08-19 17:40:25.125 232 12782.48 22.90 54821.60 88888.00 2012-08-19 17:40:25.250 232 12782.45 22.93 54821.60 88888.00 2012-08-19 17:40:25.375 232 12782.52 22.93 54821.60 88888.00 2012-08-19 17:40:25.500 232 12782.58 22.93 54821.60 88888.00 2012-08-19 17:40:25.625 232 12782.58 22.93 54821.62 88888.00 2012-08-19 17:40:25.750 232 12782.67 22.98 54821.60 88888.00 2012-08-19 17:40:25.875 232 12782.75 22.95 54821.60 88888.00 2012-08-19 17:40:26.000 232 12782.73 22.90 54821.57 88888.00 2012-08-19 17:40:26.125 232 12782.67 22.90 54821.57 88888.00 2012-08-19 17:40:26.250 232 12782.67 22.90 54821.57 88888.00 2012-08-19 17:40:26.375 232 12782.75 22.90 54821.55 88888.00 2012-08-19 17:40:26.500 232 12782.80 22.93 54821.55 88888.00 2012-08-19 17:40:26.625 232 12782.83 22.90 54821.55 88888.00 2012-08-19 17:40:26.750 232 12782.85 22.88 54821.55 88888.00 2012-08-19 17:40:26.875 232 12782.88 22.88 54821.53 88888.00 2012-08-19 17:40:27.000 232 12782.88 22.85 54821.50 88888.00 2012-08-19 17:40:27.125 232 12782.90 22.85 54821.47 88888.00 2012-08-19 17:40:27.250 232 12782.95 22.82 54821.47 88888.00 2012-08-19 17:40:27.375 232 12783.00 22.77 54821.47 88888.00 2012-08-19 17:40:27.500 232 12783.00 22.75 54821.45 88888.00 2012-08-19 17:40:27.625 232 12783.08 22.77 54821.45 88888.00 2012-08-19 17:40:27.750 232 12783.08 22.75 54821.45 88888.00 2012-08-19 17:40:27.875 232 12783.12 22.75 54821.50 88888.00 2012-08-19 17:40:28.000 232 12783.10 22.73 54821.47 88888.00 2012-08-19 17:40:28.125 232 12783.08 22.65 54821.45 88888.00 2012-08-19 17:40:28.250 232 12783.10 22.65 54821.45 88888.00 2012-08-19 17:40:28.375 232 12783.17 22.68 54821.45 88888.00 2012-08-19 17:40:28.500 232 12783.17 22.62 54821.43 88888.00 2012-08-19 17:40:28.625 232 12783.17 22.62 54821.43 88888.00 2012-08-19 17:40:28.750 232 12783.25 22.62 54821.45 88888.00 2012-08-19 17:40:28.875 232 12783.23 22.60 54821.43 88888.00 2012-08-19 17:40:29.000 232 12783.27 22.57 54821.40 88888.00 2012-08-19 17:40:29.125 232 12783.30 22.55 54821.38 88888.00 2012-08-19 17:40:29.250 232 12783.33 22.52 54821.38 88888.00 2012-08-19 17:40:29.375 232 12783.40 22.50 54821.35 88888.00 2012-08-19 17:40:29.500 232 12783.40 22.48 54821.32 88888.00 2012-08-19 17:40:29.625 232 12783.42 22.43 54821.32 88888.00 2012-08-19 17:40:29.750 232 12783.55 22.43 54821.35 88888.00 2012-08-19 17:40:29.875 232 12783.62 22.43 54821.35 88888.00 2012-08-19 17:40:30.000 232 12783.65 22.43 54821.35 88888.00 2012-08-19 17:40:30.125 232 12783.70 22.43 54821.40 88888.00 2012-08-19 17:40:30.250 232 12783.73 22.38 54821.40 88888.00 2012-08-19 17:40:30.375 232 12783.73 22.35 54821.35 88888.00 2012-08-19 17:40:30.500 232 12783.70 22.30 54821.30 88888.00 2012-08-19 17:40:30.625 232 12783.73 22.25 54821.32 88888.00 2012-08-19 17:40:30.750 232 12783.80 22.25 54821.32 88888.00 2012-08-19 17:40:30.875 232 12783.85 22.20 54821.30 88888.00 2012-08-19 17:40:31.000 232 12783.85 22.18 54821.30 88888.00 2012-08-19 17:40:31.125 232 12783.88 22.18 54821.28 88888.00 2012-08-19 17:40:31.250 232 12783.88 22.10 54821.30 88888.00 2012-08-19 17:40:31.375 232 12783.90 22.07 54821.30 88888.00 2012-08-19 17:40:31.500 232 12783.85 22.05 54821.30 88888.00 2012-08-19 17:40:31.625 232 12783.92 22.02 54821.28 88888.00 2012-08-19 17:40:31.750 232 12783.92 22.00 54821.28 88888.00 2012-08-19 17:40:31.875 232 12783.92 21.93 54821.30 88888.00 2012-08-19 17:40:32.000 232 12783.95 21.93 54821.30 88888.00 2012-08-19 17:40:32.125 232 12784.00 21.90 54821.30 88888.00 2012-08-19 17:40:32.250 232 12783.95 21.82 54821.28 88888.00 2012-08-19 17:40:32.375 232 12783.92 21.80 54821.30 88888.00 2012-08-19 17:40:32.500 232 12784.02 21.77 54821.32 88888.00 2012-08-19 17:40:32.625 232 12784.05 21.75 54821.32 88888.00 2012-08-19 17:40:32.750 232 12784.02 21.68 54821.30 88888.00 2012-08-19 17:40:32.875 232 12783.98 21.60 54821.30 88888.00 2012-08-19 17:40:33.000 232 12783.92 21.55 54821.30 88888.00 2012-08-19 17:40:33.125 232 12783.95 21.60 54821.35 88888.00 2012-08-19 17:40:33.250 232 12783.90 21.55 54821.35 88888.00 2012-08-19 17:40:33.375 232 12783.92 21.52 54821.32 88888.00 2012-08-19 17:40:33.500 232 12783.95 21.48 54821.35 88888.00 2012-08-19 17:40:33.625 232 12783.95 21.48 54821.35 88888.00 2012-08-19 17:40:33.750 232 12783.92 21.38 54821.38 88888.00 2012-08-19 17:40:33.875 232 12783.90 21.32 54821.35 88888.00 2012-08-19 17:40:34.000 232 12783.85 21.27 54821.32 88888.00 2012-08-19 17:40:34.125 232 12783.85 21.25 54821.38 88888.00 2012-08-19 17:40:34.250 232 12783.80 21.23 54821.38 88888.00 2012-08-19 17:40:34.375 232 12783.77 21.18 54821.38 88888.00 2012-08-19 17:40:34.500 232 12783.70 21.12 54821.38 88888.00 2012-08-19 17:40:34.625 232 12783.62 21.12 54821.40 88888.00 2012-08-19 17:40:34.750 232 12783.62 21.10 54821.43 88888.00 2012-08-19 17:40:34.875 232 12783.60 21.07 54821.43 88888.00 2012-08-19 17:40:35.000 232 12783.58 21.05 54821.43 88888.00 2012-08-19 17:40:35.125 232 12783.50 21.02 54821.45 88888.00 2012-08-19 17:40:35.250 232 12783.45 20.98 54821.47 88888.00 2012-08-19 17:40:35.375 232 12783.40 20.95 54821.47 88888.00 2012-08-19 17:40:35.500 232 12783.33 20.98 54821.53 88888.00 2012-08-19 17:40:35.625 232 12783.30 20.95 54821.50 88888.00 2012-08-19 17:40:35.750 232 12783.23 20.90 54821.55 88888.00 2012-08-19 17:40:35.875 232 12783.23 20.88 54821.55 88888.00 2012-08-19 17:40:36.000 232 12783.15 20.88 54821.55 88888.00 2012-08-19 17:40:36.125 232 12783.10 20.85 54821.55 88888.00 2012-08-19 17:40:36.250 232 12783.00 20.82 54821.57 88888.00 2012-08-19 17:40:36.375 232 12783.02 20.85 54821.57 88888.00 2012-08-19 17:40:36.500 232 12783.00 20.88 54821.57 88888.00 2012-08-19 17:40:36.625 232 12782.98 20.82 54821.57 88888.00 2012-08-19 17:40:36.750 232 12782.88 20.82 54821.57 88888.00 2012-08-19 17:40:36.875 232 12782.80 20.82 54821.60 88888.00 2012-08-19 17:40:37.000 232 12782.75 20.80 54821.60 88888.00 2012-08-19 17:40:37.125 232 12782.75 20.80 54821.62 88888.00 2012-08-19 17:40:37.250 232 12782.67 20.82 54821.65 88888.00 2012-08-19 17:40:37.375 232 12782.70 20.82 54821.62 88888.00 2012-08-19 17:40:37.500 232 12782.70 20.88 54821.65 88888.00 2012-08-19 17:40:37.625 232 12782.67 20.88 54821.65 88888.00 2012-08-19 17:40:37.750 232 12782.60 20.88 54821.68 88888.00 2012-08-19 17:40:37.875 232 12782.60 20.88 54821.72 88888.00 2012-08-19 17:40:38.000 232 12782.60 20.93 54821.70 88888.00 2012-08-19 17:40:38.125 232 12782.55 20.95 54821.70 88888.00 2012-08-19 17:40:38.250 232 12782.48 21.00 54821.70 88888.00 2012-08-19 17:40:38.375 232 12782.42 21.00 54821.70 88888.00 2012-08-19 17:40:38.500 232 12782.35 21.00 54821.70 88888.00 2012-08-19 17:40:38.625 232 12782.30 21.00 54821.68 88888.00 2012-08-19 17:40:38.750 232 12782.35 21.00 54821.68 88888.00 2012-08-19 17:40:38.875 232 12782.35 21.00 54821.68 88888.00 2012-08-19 17:40:39.000 232 12782.40 21.10 54821.70 88888.00 2012-08-19 17:40:39.125 232 12782.35 21.12 54821.70 88888.00 2012-08-19 17:40:39.250 232 12782.35 21.15 54821.68 88888.00 2012-08-19 17:40:39.375 232 12782.40 21.20 54821.72 88888.00 2012-08-19 17:40:39.500 232 12782.40 21.27 54821.72 88888.00 2012-08-19 17:40:39.625 232 12782.42 21.27 54821.72 88888.00 2012-08-19 17:40:39.750 232 12782.38 21.32 54821.75 88888.00 2012-08-19 17:40:39.875 232 12782.35 21.32 54821.72 88888.00 2012-08-19 17:40:40.000 232 12782.38 21.35 54821.72 88888.00 2012-08-19 17:40:40.125 232 12782.40 21.43 54821.75 88888.00 2012-08-19 17:40:40.250 232 12782.40 21.43 54821.72 88888.00 2012-08-19 17:40:40.375 232 12782.38 21.45 54821.70 88888.00 2012-08-19 17:40:40.500 232 12782.38 21.48 54821.70 88888.00 2012-08-19 17:40:40.625 232 12782.42 21.55 54821.72 88888.00 2012-08-19 17:40:40.750 232 12782.45 21.55 54821.72 88888.00 2012-08-19 17:40:40.875 232 12782.42 21.57 54821.72 88888.00 2012-08-19 17:40:41.000 232 12782.42 21.57 54821.70 88888.00 2012-08-19 17:40:41.125 232 12782.50 21.57 54821.70 88888.00 2012-08-19 17:40:41.250 232 12782.52 21.62 54821.70 88888.00 2012-08-19 17:40:41.375 232 12782.55 21.62 54821.72 88888.00 2012-08-19 17:40:41.500 232 12782.55 21.62 54821.68 88888.00 2012-08-19 17:40:41.625 232 12782.58 21.60 54821.65 88888.00 2012-08-19 17:40:41.750 232 12782.67 21.62 54821.62 88888.00 2012-08-19 17:40:41.875 232 12782.70 21.60 54821.65 88888.00 2012-08-19 17:40:42.000 232 12782.70 21.57 54821.62 88888.00 2012-08-19 17:40:42.125 232 12782.77 21.62 54821.65 88888.00 2012-08-19 17:40:42.250 232 12782.77 21.65 54821.65 88888.00 2012-08-19 17:40:42.375 232 12782.80 21.68 54821.65 88888.00 2012-08-19 17:40:42.500 232 12782.85 21.65 54821.62 88888.00 2012-08-19 17:40:42.625 232 12782.90 21.62 54821.60 88888.00 2012-08-19 17:40:42.750 232 12782.88 21.68 54821.60 88888.00 2012-08-19 17:40:42.875 232 12782.90 21.68 54821.62 88888.00 2012-08-19 17:40:43.000 232 12782.88 21.65 54821.60 88888.00 2012-08-19 17:40:43.125 232 12782.92 21.62 54821.60 88888.00 2012-08-19 17:40:43.250 232 12782.95 21.62 54821.60 88888.00 2012-08-19 17:40:43.375 232 12783.02 21.60 54821.60 88888.00 2012-08-19 17:40:43.500 232 12783.08 21.60 54821.55 88888.00 2012-08-19 17:40:43.625 232 12783.10 21.57 54821.55 88888.00 2012-08-19 17:40:43.750 232 12783.17 21.55 54821.53 88888.00 2012-08-19 17:40:43.875 232 12783.25 21.50 54821.55 88888.00 2012-08-19 17:40:44.000 232 12783.30 21.52 54821.55 88888.00 2012-08-19 17:40:44.125 232 12783.38 21.55 54821.55 88888.00 2012-08-19 17:40:44.250 232 12783.38 21.52 54821.55 88888.00 2012-08-19 17:40:44.375 232 12783.40 21.52 54821.53 88888.00 2012-08-19 17:40:44.500 232 12783.48 21.45 54821.47 88888.00 2012-08-19 17:40:44.625 232 12783.50 21.48 54821.47 88888.00 2012-08-19 17:40:44.750 232 12783.48 21.48 54821.50 88888.00 2012-08-19 17:40:44.875 232 12783.55 21.45 54821.47 88888.00 2012-08-19 17:40:45.000 232 12783.62 21.40 54821.45 88888.00 2012-08-19 17:40:45.125 232 12783.70 21.40 54821.45 88888.00 2012-08-19 17:40:45.250 232 12783.67 21.43 54821.45 88888.00 2012-08-19 17:40:45.375 232 12783.73 21.38 54821.43 88888.00 2012-08-19 17:40:45.500 232 12783.73 21.32 54821.40 88888.00 2012-08-19 17:40:45.625 232 12783.75 21.27 54821.38 88888.00 2012-08-19 17:40:45.750 232 12783.83 21.25 54821.35 88888.00 2012-08-19 17:40:45.875 232 12783.90 21.27 54821.38 88888.00 2012-08-19 17:40:46.000 232 12783.95 21.30 54821.38 88888.00 2012-08-19 17:40:46.125 232 12783.95 21.30 54821.38 88888.00 2012-08-19 17:40:46.250 232 12783.98 21.25 54821.38 88888.00 2012-08-19 17:40:46.375 232 12784.05 21.23 54821.38 88888.00 2012-08-19 17:40:46.500 232 12784.10 21.27 54821.35 88888.00 2012-08-19 17:40:46.625 232 12784.17 21.25 54821.32 88888.00 2012-08-19 17:40:46.750 232 12784.17 21.20 54821.28 88888.00 2012-08-19 17:40:46.875 232 12784.23 21.15 54821.28 88888.00 2012-08-19 17:40:47.000 232 12784.27 21.12 54821.28 88888.00 2012-08-19 17:40:47.125 232 12784.27 21.12 54821.28 88888.00 2012-08-19 17:40:47.250 232 12784.27 21.10 54821.28 88888.00 2012-08-19 17:40:47.375 232 12784.30 21.10 54821.28 88888.00 2012-08-19 17:40:47.500 232 12784.33 21.10 54821.28 88888.00 2012-08-19 17:40:47.625 232 12784.40 21.07 54821.28 88888.00 2012-08-19 17:40:47.750 232 12784.45 21.02 54821.25 88888.00 2012-08-19 17:40:47.875 232 12784.50 20.98 54821.25 88888.00 2012-08-19 17:40:48.000 232 12784.55 20.98 54821.25 88888.00 2012-08-19 17:40:48.125 232 12784.60 20.98 54821.28 88888.00 2012-08-19 17:40:48.250 232 12784.55 20.95 54821.28 88888.00 2012-08-19 17:40:48.375 232 12784.58 20.95 54821.25 88888.00 2012-08-19 17:40:48.500 232 12784.62 20.90 54821.25 88888.00 2012-08-19 17:40:48.625 232 12784.62 20.90 54821.28 88888.00 2012-08-19 17:40:48.750 232 12784.62 20.88 54821.22 88888.00 2012-08-19 17:40:48.875 232 12784.65 20.82 54821.25 88888.00 2012-08-19 17:40:49.000 232 12784.65 20.80 54821.22 88888.00 2012-08-19 17:40:49.125 232 12784.67 20.80 54821.22 88888.00 2012-08-19 17:40:49.250 232 12784.65 20.75 54821.25 88888.00 2012-08-19 17:40:49.375 232 12784.70 20.73 54821.28 88888.00 2012-08-19 17:40:49.500 232 12784.73 20.68 54821.25 88888.00 2012-08-19 17:40:49.625 232 12784.70 20.65 54821.25 88888.00 2012-08-19 17:40:49.750 232 12784.65 20.62 54821.22 88888.00 2012-08-19 17:40:49.875 232 12784.58 20.57 54821.25 88888.00 2012-08-19 17:40:50.000 232 12784.70 20.62 54821.30 88888.00 2012-08-19 17:40:50.125 232 12784.73 20.55 54821.25 88888.00 2012-08-19 17:40:50.250 232 12784.67 20.50 54821.25 88888.00 2012-08-19 17:40:50.375 232 12784.70 20.52 54821.28 88888.00 2012-08-19 17:40:50.500 232 12784.73 20.52 54821.28 88888.00 2012-08-19 17:40:50.625 232 12784.75 20.50 54821.30 88888.00 2012-08-19 17:40:50.750 232 12784.70 20.48 54821.32 88888.00 2012-08-19 17:40:50.875 232 12784.62 20.43 54821.28 88888.00 2012-08-19 17:40:51.000 232 12784.58 20.40 54821.30 88888.00 2012-08-19 17:40:51.125 232 12784.60 20.38 54821.32 88888.00 2012-08-19 17:40:51.250 232 12784.58 20.38 54821.35 88888.00 2012-08-19 17:40:51.375 232 12784.58 20.38 54821.32 88888.00 2012-08-19 17:40:51.500 232 12784.60 20.38 54821.35 88888.00 2012-08-19 17:40:51.625 232 12784.58 20.32 54821.35 88888.00 2012-08-19 17:40:51.750 232 12784.52 20.32 54821.38 88888.00 2012-08-19 17:40:51.875 232 12784.40 20.35 54821.40 88888.00 2012-08-19 17:40:52.000 232 12784.38 20.32 54821.40 88888.00 2012-08-19 17:40:52.125 232 12784.33 20.30 54821.38 88888.00 2012-08-19 17:40:52.250 232 12784.20 20.30 54821.40 88888.00 2012-08-19 17:40:52.375 232 12784.15 20.30 54821.43 88888.00 2012-08-19 17:40:52.500 232 12784.15 20.32 54821.43 88888.00 2012-08-19 17:40:52.625 232 12784.12 20.35 54821.43 88888.00 2012-08-19 17:40:52.750 232 12784.05 20.32 54821.43 88888.00 2012-08-19 17:40:52.875 232 12783.98 20.32 54821.43 88888.00 2012-08-19 17:40:53.000 232 12784.00 20.30 54821.43 88888.00 2012-08-19 17:40:53.125 232 12784.02 20.30 54821.47 88888.00 2012-08-19 17:40:53.250 232 12783.95 20.32 54821.50 88888.00 2012-08-19 17:40:53.375 232 12783.92 20.32 54821.47 88888.00 2012-08-19 17:40:53.500 232 12783.90 20.35 54821.50 88888.00 2012-08-19 17:40:53.625 232 12783.90 20.38 54821.50 88888.00 2012-08-19 17:40:53.750 232 12783.85 20.38 54821.50 88888.00 2012-08-19 17:40:53.875 232 12783.83 20.40 54821.53 88888.00 2012-08-19 17:40:54.000 232 12783.92 20.38 54821.50 88888.00 2012-08-19 17:40:54.125 232 12783.92 20.38 54821.53 88888.00 2012-08-19 17:40:54.250 232 12783.83 20.38 54821.53 88888.00 2012-08-19 17:40:54.375 232 12783.85 20.43 54821.53 88888.00 2012-08-19 17:40:54.500 232 12783.83 20.45 54821.55 88888.00 2012-08-19 17:40:54.625 232 12783.83 20.45 54821.55 88888.00 2012-08-19 17:40:54.750 232 12783.80 20.45 54821.55 88888.00 2012-08-19 17:40:54.875 232 12783.75 20.43 54821.55 88888.00 2012-08-19 17:40:55.000 232 12783.73 20.43 54821.53 88888.00 2012-08-19 17:40:55.125 232 12783.70 20.45 54821.55 88888.00 2012-08-19 17:40:55.250 232 12783.65 20.48 54821.55 88888.00 2012-08-19 17:40:55.375 232 12783.67 20.52 54821.55 88888.00 2012-08-19 17:40:55.500 232 12783.75 20.55 54821.55 88888.00 2012-08-19 17:40:55.625 232 12783.73 20.55 54821.57 88888.00 2012-08-19 17:40:55.750 232 12783.70 20.52 54821.55 88888.00 2012-08-19 17:40:55.875 232 12783.67 20.57 54821.55 88888.00 2012-08-19 17:40:56.000 232 12783.62 20.60 54821.53 88888.00 2012-08-19 17:40:56.125 232 12783.65 20.60 54821.53 88888.00 2012-08-19 17:40:56.250 232 12783.65 20.60 54821.53 88888.00 2012-08-19 17:40:56.375 232 12783.58 20.60 54821.55 88888.00 2012-08-19 17:40:56.500 232 12783.55 20.60 54821.53 88888.00 2012-08-19 17:40:56.625 232 12783.55 20.65 54821.53 88888.00 2012-08-19 17:40:56.750 232 12783.52 20.68 54821.57 88888.00 2012-08-19 17:40:56.875 232 12783.48 20.65 54821.57 88888.00 2012-08-19 17:40:57.000 232 12783.45 20.68 54821.57 88888.00 2012-08-19 17:40:57.125 232 12783.42 20.68 54821.55 88888.00 2012-08-19 17:40:57.250 232 12783.40 20.62 54821.55 88888.00 2012-08-19 17:40:57.375 232 12783.42 20.68 54821.55 88888.00 2012-08-19 17:40:57.500 232 12783.40 20.73 54821.55 88888.00 2012-08-19 17:40:57.625 232 12783.40 20.73 54821.55 88888.00 2012-08-19 17:40:57.750 232 12783.42 20.73 54821.55 88888.00 2012-08-19 17:40:57.875 232 12783.40 20.73 54821.55 88888.00 2012-08-19 17:40:58.000 232 12783.35 20.70 54821.53 88888.00 2012-08-19 17:40:58.125 232 12783.33 20.75 54821.53 88888.00 2012-08-19 17:40:58.250 232 12783.38 20.77 54821.50 88888.00 2012-08-19 17:40:58.375 232 12783.38 20.77 54821.50 88888.00 2012-08-19 17:40:58.500 232 12783.38 20.77 54821.53 88888.00 2012-08-19 17:40:58.625 232 12783.35 20.82 54821.55 88888.00 2012-08-19 17:40:58.750 232 12783.40 20.88 54821.55 88888.00 2012-08-19 17:40:58.875 232 12783.48 20.88 54821.53 88888.00 2012-08-19 17:40:59.000 232 12783.40 20.88 54821.50 88888.00 2012-08-19 17:40:59.125 232 12783.35 20.90 54821.53 88888.00 2012-08-19 17:40:59.250 232 12783.27 20.93 54821.53 88888.00 2012-08-19 17:40:59.375 232 12783.30 20.93 54821.53 88888.00 2012-08-19 17:40:59.500 232 12783.33 20.95 54821.47 88888.00 2012-08-19 17:40:59.625 232 12783.30 20.95 54821.45 88888.00 2012-08-19 17:40:59.750 232 12783.33 20.95 54821.47 88888.00 2012-08-19 17:40:59.875 232 12783.27 20.95 54821.47 88888.00 2012-08-19 17:41:00.000 232 12783.27 21.00 54821.47 88888.00 2012-08-19 17:41:00.125 232 12783.35 21.00 54821.45 88888.00 2012-08-19 17:41:00.250 232 12783.38 21.00 54821.45 88888.00 2012-08-19 17:41:00.375 232 12783.42 21.02 54821.45 88888.00 2012-08-19 17:41:00.500 232 12783.38 21.02 54821.45 88888.00 2012-08-19 17:41:00.625 232 12783.40 21.07 54821.45 88888.00 2012-08-19 17:41:00.750 232 12783.48 21.10 54821.47 88888.00 2012-08-19 17:41:00.875 232 12783.55 21.07 54821.47 88888.00 2012-08-19 17:41:01.000 232 12783.55 21.05 54821.43 88888.00 2012-08-19 17:41:01.125 232 12783.52 21.02 54821.43 88888.00 2012-08-19 17:41:01.250 232 12783.55 21.00 54821.43 88888.00 2012-08-19 17:41:01.375 232 12783.55 21.05 54821.45 88888.00 2012-08-19 17:41:01.500 232 12783.52 21.05 54821.40 88888.00 2012-08-19 17:41:01.625 232 12783.58 21.00 54821.38 88888.00 2012-08-19 17:41:01.750 232 12783.58 21.00 54821.38 88888.00 2012-08-19 17:41:01.875 232 12783.60 21.00 54821.35 88888.00 2012-08-19 17:41:02.000 232 12783.60 21.00 54821.35 88888.00 2012-08-19 17:41:02.125 232 12783.60 21.02 54821.38 88888.00 2012-08-19 17:41:02.250 232 12783.67 21.02 54821.38 88888.00 2012-08-19 17:41:02.375 232 12783.73 21.00 54821.38 88888.00 2012-08-19 17:41:02.500 232 12783.67 20.98 54821.35 88888.00 2012-08-19 17:41:02.625 232 12783.67 21.00 54821.38 88888.00 2012-08-19 17:41:02.750 232 12783.67 21.02 54821.40 88888.00 2012-08-19 17:41:02.875 232 12783.73 21.00 54821.40 88888.00 2012-08-19 17:41:03.000 232 12783.75 20.95 54821.35 88888.00 2012-08-19 17:41:03.125 232 12783.77 20.98 54821.38 88888.00 2012-08-19 17:41:03.250 232 12783.80 21.02 54821.43 88888.00 2012-08-19 17:41:03.375 232 12783.80 21.02 54821.38 88888.00 2012-08-19 17:41:03.500 232 12783.70 21.00 54821.38 88888.00 2012-08-19 17:41:03.625 232 12783.65 20.98 54821.40 88888.00 2012-08-19 17:41:03.750 232 12783.67 20.95 54821.35 88888.00 2012-08-19 17:41:03.875 232 12783.77 20.95 54821.38 88888.00 2012-08-19 17:41:04.000 232 12783.85 20.98 54821.43 88888.00 2012-08-19 17:41:04.125 232 12783.85 20.95 54821.43 88888.00 2012-08-19 17:41:04.250 232 12783.88 20.88 54821.40 88888.00 2012-08-19 17:41:04.375 232 12783.95 20.88 54821.40 88888.00 2012-08-19 17:41:04.500 232 12783.92 20.88 54821.43 88888.00 2012-08-19 17:41:04.625 232 12783.83 20.85 54821.43 88888.00 2012-08-19 17:41:04.750 232 12783.80 20.85 54821.43 88888.00 2012-08-19 17:41:04.875 232 12783.90 20.88 54821.43 88888.00 2012-08-19 17:41:05.000 232 12783.88 20.85 54821.40 88888.00 2012-08-19 17:41:05.125 232 12783.83 20.85 54821.43 88888.00 2012-08-19 17:41:05.250 232 12783.77 20.82 54821.43 88888.00 2012-08-19 17:41:05.375 232 12783.80 20.82 54821.43 88888.00 2012-08-19 17:41:05.500 232 12783.77 20.77 54821.43 88888.00 2012-08-19 17:41:05.625 232 12783.77 20.75 54821.43 88888.00 2012-08-19 17:41:05.750 232 12783.80 20.77 54821.45 88888.00 2012-08-19 17:41:05.875 232 12783.75 20.77 54821.45 88888.00 2012-08-19 17:41:06.000 232 12783.73 20.75 54821.45 88888.00 2012-08-19 17:41:06.125 232 12783.70 20.77 54821.45 88888.00 2012-08-19 17:41:06.250 232 12783.65 20.73 54821.43 88888.00 2012-08-19 17:41:06.375 232 12783.65 20.73 54821.45 88888.00 2012-08-19 17:41:06.500 232 12783.65 20.73 54821.43 88888.00 2012-08-19 17:41:06.625 232 12783.67 20.75 54821.47 88888.00 2012-08-19 17:41:06.750 232 12783.70 20.73 54821.47 88888.00 2012-08-19 17:41:06.875 232 12783.65 20.75 54821.47 88888.00 2012-08-19 17:41:07.000 232 12783.65 20.73 54821.45 88888.00 2012-08-19 17:41:07.125 232 12783.65 20.80 54821.50 88888.00 2012-08-19 17:41:07.250 232 12783.60 20.77 54821.50 88888.00 2012-08-19 17:41:07.375 232 12783.62 20.75 54821.50 88888.00 2012-08-19 17:41:07.500 232 12783.73 20.80 54821.53 88888.00 2012-08-19 17:41:07.625 232 12783.77 20.80 54821.53 88888.00 2012-08-19 17:41:07.750 232 12783.77 20.77 54821.53 88888.00 2012-08-19 17:41:07.875 232 12783.83 20.80 54821.53 88888.00 2012-08-19 17:41:08.000 232 12783.73 20.82 54821.50 88888.00 2012-08-19 17:41:08.125 232 12783.62 20.80 54821.50 88888.00 2012-08-19 17:41:08.250 232 12783.60 20.75 54821.50 88888.00 2012-08-19 17:41:08.375 232 12783.73 20.75 54821.47 88888.00 2012-08-19 17:41:08.500 232 12783.80 20.75 54821.47 88888.00 2012-08-19 17:41:08.625 232 12783.80 20.80 54821.50 88888.00 2012-08-19 17:41:08.750 232 12783.75 20.77 54821.53 88888.00 2012-08-19 17:41:08.875 232 12783.67 20.77 54821.55 88888.00 2012-08-19 17:41:09.000 232 12783.67 20.77 54821.53 88888.00 2012-08-19 17:41:09.125 232 12783.70 20.80 54821.57 88888.00 2012-08-19 17:41:09.250 232 12783.70 20.82 54821.55 88888.00 2012-08-19 17:41:09.375 232 12783.77 20.82 54821.53 88888.00 2012-08-19 17:41:09.500 232 12783.75 20.77 54821.53 88888.00 2012-08-19 17:41:09.625 232 12783.73 20.75 54821.53 88888.00 2012-08-19 17:41:09.750 232 12783.70 20.75 54821.55 88888.00 2012-08-19 17:41:09.875 232 12783.73 20.75 54821.55 88888.00 2012-08-19 17:41:10.000 232 12783.77 20.73 54821.55 88888.00 2012-08-19 17:41:10.125 232 12783.77 20.77 54821.55 88888.00 2012-08-19 17:41:10.250 232 12783.75 20.73 54821.50 88888.00 2012-08-19 17:41:10.375 232 12783.77 20.70 54821.50 88888.00 2012-08-19 17:41:10.500 232 12783.83 20.65 54821.50 88888.00 2012-08-19 17:41:10.625 232 12783.90 20.70 54821.53 88888.00 2012-08-19 17:41:10.750 232 12783.92 20.70 54821.55 88888.00 2012-08-19 17:41:10.875 232 12783.92 20.70 54821.55 88888.00 2012-08-19 17:41:11.000 232 12783.90 20.68 54821.53 88888.00 2012-08-19 17:41:11.125 232 12783.92 20.65 54821.55 88888.00 2012-08-19 17:41:11.250 232 12784.00 20.57 54821.47 88888.00 2012-08-19 17:41:11.375 232 12784.05 20.55 54821.50 88888.00 2012-08-19 17:41:11.500 232 12784.05 20.55 54821.50 88888.00 2012-08-19 17:41:11.625 232 12784.08 20.55 54821.50 88888.00 2012-08-19 17:41:11.750 232 12784.12 20.57 54821.50 88888.00 2012-08-19 17:41:11.875 232 12784.17 20.57 54821.47 88888.00 2012-08-19 17:41:12.000 232 12784.25 20.55 54821.45 88888.00 2012-08-19 17:41:12.125 232 12784.25 20.50 54821.43 88888.00 2012-08-19 17:41:12.250 232 12784.20 20.45 54821.45 88888.00 2012-08-19 17:41:12.375 232 12784.25 20.48 54821.45 88888.00 2012-08-19 17:41:12.500 232 12784.27 20.48 54821.43 88888.00 2012-08-19 17:41:12.625 232 12784.25 20.45 54821.40 88888.00 2012-08-19 17:41:12.750 232 12784.33 20.48 54821.43 88888.00 2012-08-19 17:41:12.875 232 12784.40 20.48 54821.43 88888.00 2012-08-19 17:41:13.000 232 12784.38 20.45 54821.40 88888.00 2012-08-19 17:41:13.125 232 12784.45 20.45 54821.40 88888.00 2012-08-19 17:41:13.250 232 12784.45 20.40 54821.40 88888.00 2012-08-19 17:41:13.375 232 12784.50 20.43 54821.38 88888.00 2012-08-19 17:41:13.500 232 12784.50 20.43 54821.40 88888.00 2012-08-19 17:41:13.625 232 12784.48 20.40 54821.40 88888.00 2012-08-19 17:41:13.750 232 12784.55 20.43 54821.40 88888.00 2012-08-19 17:41:13.875 232 12784.52 20.38 54821.40 88888.00 2012-08-19 17:41:14.000 232 12784.50 20.35 54821.35 88888.00 2012-08-19 17:41:14.125 232 12784.52 20.35 54821.40 88888.00 2012-08-19 17:41:14.250 232 12784.55 20.38 54821.40 88888.00 2012-08-19 17:41:14.375 232 12784.52 20.35 54821.35 88888.00 2012-08-19 17:41:14.500 232 12784.45 20.35 54821.35 88888.00 2012-08-19 17:41:14.625 232 12784.50 20.35 54821.35 88888.00 2012-08-19 17:41:14.750 232 12784.55 20.32 54821.32 88888.00 2012-08-19 17:41:14.875 232 12784.55 20.30 54821.32 88888.00 2012-08-19 17:41:15.000 232 12784.55 20.35 54821.35 88888.00 2012-08-19 17:41:15.125 232 12784.58 20.35 54821.35 88888.00 2012-08-19 17:41:15.250 232 12784.48 20.32 54821.32 88888.00 2012-08-19 17:41:15.375 232 12784.50 20.27 54821.30 88888.00 2012-08-19 17:41:15.500 232 12784.58 20.32 54821.38 88888.00 2012-08-19 17:41:15.625 232 12784.60 20.32 54821.38 88888.00 2012-08-19 17:41:15.750 232 12784.60 20.27 54821.35 88888.00 2012-08-19 17:41:15.875 232 12784.62 20.25 54821.35 88888.00 2012-08-19 17:41:16.000 232 12784.65 20.20 54821.30 88888.00 2012-08-19 17:41:16.125 232 12784.65 20.25 54821.32 88888.00 2012-08-19 17:41:16.250 232 12784.58 20.25 54821.32 88888.00 2012-08-19 17:41:16.375 232 12784.62 20.25 54821.32 88888.00 2012-08-19 17:41:16.500 232 12784.67 20.25 54821.32 88888.00 2012-08-19 17:41:16.625 232 12784.73 20.25 54821.32 88888.00 2012-08-19 17:41:16.750 232 12784.75 20.23 54821.38 88888.00 2012-08-19 17:41:16.875 232 12784.70 20.20 54821.32 88888.00 2012-08-19 17:41:17.000 232 12784.65 20.18 54821.35 88888.00 2012-08-19 17:41:17.125 232 12784.60 20.15 54821.32 88888.00 2012-08-19 17:41:17.250 232 12784.58 20.20 54821.35 88888.00 2012-08-19 17:41:17.375 232 12784.65 20.23 54821.38 88888.00 2012-08-19 17:41:17.500 232 12784.60 20.25 54821.35 88888.00 2012-08-19 17:41:17.625 232 12784.55 20.18 54821.35 88888.00 2012-08-19 17:41:17.750 232 12784.48 20.15 54821.35 88888.00 2012-08-19 17:41:17.875 232 12784.48 20.20 54821.38 88888.00 2012-08-19 17:41:18.000 232 12784.48 20.25 54821.40 88888.00 2012-08-19 17:41:18.125 232 12784.42 20.25 54821.43 88888.00 2012-08-19 17:41:18.250 232 12784.35 20.25 54821.43 88888.00 2012-08-19 17:41:18.375 232 12784.38 20.25 54821.43 88888.00 2012-08-19 17:41:18.500 232 12784.38 20.23 54821.40 88888.00 2012-08-19 17:41:18.625 232 12784.35 20.25 54821.43 88888.00 2012-08-19 17:41:18.750 232 12784.30 20.25 54821.43 88888.00 2012-08-19 17:41:18.875 232 12784.27 20.27 54821.45 88888.00 2012-08-19 17:41:19.000 232 12784.23 20.30 54821.45 88888.00 2012-08-19 17:41:19.125 232 12784.23 20.32 54821.50 88888.00 2012-08-19 17:41:19.250 232 12784.12 20.27 54821.47 88888.00 2012-08-19 17:41:19.375 232 12784.12 20.27 54821.47 88888.00 2012-08-19 17:41:19.500 232 12784.05 20.27 54821.47 88888.00 2012-08-19 17:41:19.625 232 12784.00 20.27 54821.45 88888.00 2012-08-19 17:41:19.750 232 12783.92 20.32 54821.47 88888.00 2012-08-19 17:41:19.875 232 12783.83 20.32 54821.50 88888.00 2012-08-19 17:41:20.000 232 12783.75 20.30 54821.50 88888.00 2012-08-19 17:41:20.125 232 12783.80 20.35 54821.50 88888.00 2012-08-19 17:41:20.250 232 12783.75 20.38 54821.50 88888.00 2012-08-19 17:41:20.375 232 12783.75 20.38 54821.53 88888.00 2012-08-19 17:41:20.500 232 12783.65 20.38 54821.55 88888.00 2012-08-19 17:41:20.625 232 12783.55 20.38 54821.55 88888.00 2012-08-19 17:41:20.750 232 12783.52 20.43 54821.55 88888.00 2012-08-19 17:41:20.875 232 12783.52 20.48 54821.57 88888.00 2012-08-19 17:41:21.000 232 12783.45 20.45 54821.55 88888.00 2012-08-19 17:41:21.125 232 12783.38 20.45 54821.55 88888.00 2012-08-19 17:41:21.250 232 12783.27 20.50 54821.57 88888.00 2012-08-19 17:41:21.375 232 12783.27 20.55 54821.62 88888.00 2012-08-19 17:41:21.500 232 12783.33 20.57 54821.62 88888.00 2012-08-19 17:41:21.625 232 12783.23 20.57 54821.60 88888.00 2012-08-19 17:41:21.750 232 12783.15 20.60 54821.57 88888.00 2012-08-19 17:41:21.875 232 12783.10 20.68 54821.60 88888.00 2012-08-19 17:41:22.000 232 12783.00 20.68 54821.60 88888.00 2012-08-19 17:41:22.125 232 12782.98 20.73 54821.62 88888.00 2012-08-19 17:41:22.250 232 12782.95 20.75 54821.60 88888.00 2012-08-19 17:41:22.375 232 12782.95 20.75 54821.62 88888.00 2012-08-19 17:41:22.500 232 12782.88 20.82 54821.65 88888.00 2012-08-19 17:41:22.625 232 12782.80 20.85 54821.65 88888.00 2012-08-19 17:41:22.750 232 12782.75 20.85 54821.65 88888.00 2012-08-19 17:41:22.875 232 12782.80 20.93 54821.68 88888.00 2012-08-19 17:41:23.000 232 12782.83 20.98 54821.68 88888.00 2012-08-19 17:41:23.125 232 12782.73 21.00 54821.65 88888.00 2012-08-19 17:41:23.250 232 12782.70 21.02 54821.65 88888.00 2012-08-19 17:41:23.375 232 12782.80 21.10 54821.68 88888.00 2012-08-19 17:41:23.500 232 12782.83 21.18 54821.68 88888.00 2012-08-19 17:41:23.625 232 12782.75 21.23 54821.68 88888.00 2012-08-19 17:41:23.750 232 12782.65 21.25 54821.68 88888.00 2012-08-19 17:41:23.875 232 12782.58 21.27 54821.68 88888.00 2012-08-19 17:41:24.000 232 12782.62 21.35 54821.68 88888.00 2012-08-19 17:41:24.125 232 12782.60 21.40 54821.65 88888.00 2012-08-19 17:41:24.250 232 12782.48 21.40 54821.62 88888.00 2012-08-19 17:41:24.375 232 12782.50 21.45 54821.65 88888.00 2012-08-19 17:41:24.500 232 12782.55 21.50 54821.65 88888.00 2012-08-19 17:41:24.625 232 12782.60 21.55 54821.65 88888.00 2012-08-19 17:41:24.750 232 12782.60 21.60 54821.65 88888.00 2012-08-19 17:41:24.875 232 12782.65 21.62 54821.68 88888.00 2012-08-19 17:41:25.000 232 12782.70 21.65 54821.62 88888.00 2012-08-19 17:41:25.125 232 12782.70 21.68 54821.65 88888.00 2012-08-19 17:41:25.250 232 12782.60 21.73 54821.65 88888.00 2012-08-19 17:41:25.375 232 12782.60 21.75 54821.68 88888.00 2012-08-19 17:41:25.500 232 12782.67 21.85 54821.65 88888.00 2012-08-19 17:41:25.625 232 12782.70 21.85 54821.62 88888.00 2012-08-19 17:41:25.750 232 12782.67 21.88 54821.62 88888.00 2012-08-19 17:41:25.875 232 12782.75 21.93 54821.65 88888.00 2012-08-19 17:41:26.000 232 12782.77 21.95 54821.65 88888.00 2012-08-19 17:41:26.125 232 12782.77 21.95 54821.60 88888.00 2012-08-19 17:41:26.250 232 12782.77 21.98 54821.57 88888.00 2012-08-19 17:41:26.375 232 12782.85 21.98 54821.57 88888.00 2012-08-19 17:41:26.500 232 12782.95 21.98 54821.55 88888.00 2012-08-19 17:41:26.625 232 12782.98 22.00 54821.55 88888.00 2012-08-19 17:41:26.750 232 12782.95 22.00 54821.55 88888.00 2012-08-19 17:41:26.875 232 12782.98 22.02 54821.53 88888.00 2012-08-19 17:41:27.000 232 12783.00 22.05 54821.53 88888.00 2012-08-19 17:41:27.125 232 12783.02 22.02 54821.53 88888.00 2012-08-19 17:41:27.250 232 12783.10 22.00 54821.50 88888.00 2012-08-19 17:41:27.375 232 12783.15 22.05 54821.53 88888.00 2012-08-19 17:41:27.500 232 12783.17 22.07 54821.53 88888.00 2012-08-19 17:41:27.625 232 12783.20 22.10 54821.53 88888.00 2012-08-19 17:41:27.750 232 12783.27 22.05 54821.50 88888.00 2012-08-19 17:41:27.875 232 12783.27 22.05 54821.50 88888.00 2012-08-19 17:41:28.000 232 12783.30 22.02 54821.47 88888.00 2012-08-19 17:41:28.125 232 12783.35 22.05 54821.47 88888.00 2012-08-19 17:41:28.250 232 12783.38 22.02 54821.47 88888.00 2012-08-19 17:41:28.375 232 12783.42 22.02 54821.45 88888.00 2012-08-19 17:41:28.500 232 12783.48 22.00 54821.45 88888.00 2012-08-19 17:41:28.625 232 12783.52 21.95 54821.43 88888.00 2012-08-19 17:41:28.750 232 12783.55 21.95 54821.40 88888.00 2012-08-19 17:41:28.875 232 12783.55 21.85 54821.38 88888.00 2012-08-19 17:41:29.000 232 12783.65 21.80 54821.32 88888.00 2012-08-19 17:41:29.125 232 12783.70 21.85 54821.35 88888.00 2012-08-19 17:41:29.250 232 12783.67 21.80 54821.35 88888.00 2012-08-19 17:41:29.375 232 12783.77 21.77 54821.32 88888.00 2012-08-19 17:41:29.500 232 12783.85 21.75 54821.38 88888.00 2012-08-19 17:41:29.625 232 12783.85 21.77 54821.35 88888.00 2012-08-19 17:41:29.750 232 12783.90 21.75 54821.35 88888.00 2012-08-19 17:41:29.875 232 12783.95 21.73 54821.35 88888.00 2012-08-19 17:41:30.000 232 12783.95 21.68 54821.35 88888.00 2012-08-19 17:41:30.125 232 12783.92 21.68 54821.35 88888.00 2012-08-19 17:41:30.250 232 12783.83 21.68 54821.32 88888.00 2012-08-19 17:41:30.375 232 12783.88 21.68 54821.35 88888.00 2012-08-19 17:41:30.500 232 12783.90 21.62 54821.35 88888.00 2012-08-19 17:41:30.625 232 12783.88 21.57 54821.32 88888.00 2012-08-19 17:41:30.750 232 12783.88 21.52 54821.28 88888.00 2012-08-19 17:41:30.875 232 12783.95 21.50 54821.30 88888.00 2012-08-19 17:41:31.000 232 12784.00 21.48 54821.30 88888.00 2012-08-19 17:41:31.125 232 12784.00 21.48 54821.32 88888.00 2012-08-19 17:41:31.250 232 12783.92 21.48 54821.32 88888.00 2012-08-19 17:41:31.375 232 12783.95 21.43 54821.32 88888.00 2012-08-19 17:41:31.500 232 12783.92 21.38 54821.32 88888.00 2012-08-19 17:41:31.625 232 12783.88 21.35 54821.30 88888.00 2012-08-19 17:41:31.750 232 12783.88 21.32 54821.32 88888.00 2012-08-19 17:41:31.875 232 12783.90 21.38 54821.38 88888.00 2012-08-19 17:41:32.000 232 12783.92 21.32 54821.35 88888.00 2012-08-19 17:41:32.125 232 12783.88 21.25 54821.28 88888.00 2012-08-19 17:41:32.250 232 12783.77 21.23 54821.28 88888.00 2012-08-19 17:41:32.375 232 12783.90 21.27 54821.32 88888.00 2012-08-19 17:41:32.500 232 12783.92 21.27 54821.35 88888.00 2012-08-19 17:41:32.625 232 12783.83 21.27 54821.40 88888.00 2012-08-19 17:41:32.750 232 12783.75 21.20 54821.38 88888.00 2012-08-19 17:41:32.875 232 12783.75 21.18 54821.35 88888.00 2012-08-19 17:41:33.000 232 12783.80 21.18 54821.35 88888.00 2012-08-19 17:41:33.125 232 12783.77 21.20 54821.40 88888.00 2012-08-19 17:41:33.250 232 12783.60 21.18 54821.43 88888.00 2012-08-19 17:41:33.375 232 12783.58 21.20 54821.43 88888.00 2012-08-19 17:41:33.500 232 12783.50 21.23 54821.43 88888.00 2012-08-19 17:41:33.625 232 12783.52 21.20 54821.43 88888.00 2012-08-19 17:41:33.750 232 12783.50 21.23 54821.40 88888.00 2012-08-19 17:41:33.875 232 12783.48 21.23 54821.40 88888.00 2012-08-19 17:41:34.000 232 12783.45 21.20 54821.38 88888.00 2012-08-19 17:41:34.125 232 12783.52 21.25 54821.40 88888.00 2012-08-19 17:41:34.250 232 12783.45 21.23 54821.43 88888.00 2012-08-19 17:41:34.375 232 12783.45 21.23 54821.40 88888.00 2012-08-19 17:41:34.500 232 12783.45 21.23 54821.40 88888.00 2012-08-19 17:41:34.625 232 12783.50 21.27 54821.43 88888.00 2012-08-19 17:41:34.750 232 12783.45 21.30 54821.43 88888.00 2012-08-19 17:41:34.875 232 12783.35 21.30 54821.47 88888.00 2012-08-19 17:41:35.000 232 12783.33 21.32 54821.43 88888.00 2012-08-19 17:41:35.125 232 12783.33 21.35 54821.45 88888.00 2012-08-19 17:41:35.250 232 12783.27 21.32 54821.45 88888.00 2012-08-19 17:41:35.375 232 12783.30 21.35 54821.45 88888.00 2012-08-19 17:41:35.500 232 12783.27 21.38 54821.47 88888.00 2012-08-19 17:41:35.625 232 12783.20 21.38 54821.47 88888.00 2012-08-19 17:41:35.750 232 12783.23 21.43 54821.50 88888.00 2012-08-19 17:41:35.875 232 12783.23 21.48 54821.47 88888.00 2012-08-19 17:41:36.000 232 12783.25 21.48 54821.47 88888.00 2012-08-19 17:41:36.125 232 12783.17 21.48 54821.45 88888.00 2012-08-19 17:41:36.250 232 12783.15 21.52 54821.47 88888.00 2012-08-19 17:41:36.375 232 12783.20 21.57 54821.50 88888.00 2012-08-19 17:41:36.500 232 12783.17 21.60 54821.50 88888.00 2012-08-19 17:41:36.625 232 12783.15 21.62 54821.53 88888.00 2012-08-19 17:41:36.750 232 12783.17 21.62 54821.50 88888.00 2012-08-19 17:41:36.875 232 12783.12 21.60 54821.47 88888.00 2012-08-19 17:41:37.000 232 12783.12 21.65 54821.47 88888.00 2012-08-19 17:41:37.125 232 12783.15 21.70 54821.50 88888.00 2012-08-19 17:41:37.250 232 12783.10 21.68 54821.50 88888.00 2012-08-19 17:41:37.375 232 12783.10 21.77 54821.53 88888.00 2012-08-19 17:41:37.500 232 12783.08 21.85 54821.55 88888.00 2012-08-19 17:41:37.625 232 12783.08 21.82 54821.53 88888.00 2012-08-19 17:41:37.750 232 12783.00 21.80 54821.50 88888.00 2012-08-19 17:41:37.875 232 12782.98 21.88 54821.55 88888.00 2012-08-19 17:41:38.000 232 12782.95 21.93 54821.55 88888.00 2012-08-19 17:41:38.125 232 12782.95 21.98 54821.55 88888.00 2012-08-19 17:41:38.250 232 12782.92 21.95 54821.53 88888.00 2012-08-19 17:41:38.375 232 12782.90 21.93 54821.50 88888.00 2012-08-19 17:41:38.500 232 12782.83 21.95 54821.53 88888.00 2012-08-19 17:41:38.625 232 12782.85 22.00 54821.55 88888.00 2012-08-19 17:41:38.750 232 12782.92 22.00 54821.55 88888.00 2012-08-19 17:41:38.875 232 12782.92 21.98 54821.53 88888.00 2012-08-19 17:41:39.000 232 12782.92 22.00 54821.50 88888.00 2012-08-19 17:41:39.125 232 12783.02 22.05 54821.50 88888.00 2012-08-19 17:41:39.250 232 12782.98 22.12 54821.53 88888.00 2012-08-19 17:41:39.375 232 12782.95 22.15 54821.53 88888.00 2012-08-19 17:41:39.500 232 12783.00 22.12 54821.47 88888.00 2012-08-19 17:41:39.625 232 12782.95 22.12 54821.47 88888.00 2012-08-19 17:41:39.750 232 12782.95 22.18 54821.50 88888.00 2012-08-19 17:41:39.875 232 12782.88 22.20 54821.47 88888.00 2012-08-19 17:41:40.000 232 12782.90 22.23 54821.50 88888.00 2012-08-19 17:41:40.125 232 12782.98 22.23 54821.53 88888.00 2012-08-19 17:41:40.250 232 12783.00 22.18 54821.50 88888.00 2012-08-19 17:41:40.375 232 12783.08 22.20 54821.47 88888.00 2012-08-19 17:41:40.500 232 12783.10 22.23 54821.45 88888.00 2012-08-19 17:41:40.625 232 12783.12 22.25 54821.43 88888.00 2012-08-19 17:41:40.750 232 12783.15 22.23 54821.43 88888.00 2012-08-19 17:41:40.875 232 12783.20 22.23 54821.43 88888.00 2012-08-19 17:41:41.000 232 12783.23 22.23 54821.43 88888.00 2012-08-19 17:41:41.125 232 12783.27 22.23 54821.45 88888.00 2012-08-19 17:41:41.250 232 12783.30 22.23 54821.43 88888.00 2012-08-19 17:41:41.375 232 12783.30 22.27 54821.45 88888.00 2012-08-19 17:41:41.500 232 12783.27 22.25 54821.43 88888.00 2012-08-19 17:41:41.625 232 12783.33 22.25 54821.45 88888.00 2012-08-19 17:41:41.750 232 12783.42 22.25 54821.45 88888.00 2012-08-19 17:41:41.875 232 12783.40 22.27 54821.45 88888.00 2012-08-19 17:41:42.000 232 12783.38 22.25 54821.43 88888.00 2012-08-19 17:41:42.125 232 12783.42 22.23 54821.43 88888.00 2012-08-19 17:41:42.250 232 12783.48 22.20 54821.43 88888.00 2012-08-19 17:41:42.375 232 12783.55 22.23 54821.45 88888.00 2012-08-19 17:41:42.500 232 12783.55 22.23 54821.43 88888.00 2012-08-19 17:41:42.625 232 12783.60 22.18 54821.38 88888.00 2012-08-19 17:41:42.750 232 12783.62 22.15 54821.40 88888.00 2012-08-19 17:41:42.875 232 12783.65 22.15 54821.40 88888.00 2012-08-19 17:41:43.000 232 12783.65 22.12 54821.35 88888.00 2012-08-19 17:41:43.125 232 12783.62 22.12 54821.38 88888.00 2012-08-19 17:41:43.250 232 12783.62 22.12 54821.40 88888.00 2012-08-19 17:41:43.375 232 12783.67 22.15 54821.40 88888.00 2012-08-19 17:41:43.500 232 12783.67 22.12 54821.38 88888.00 2012-08-19 17:41:43.625 232 12783.70 22.12 54821.40 88888.00 2012-08-19 17:41:43.750 232 12783.70 22.07 54821.38 88888.00 2012-08-19 17:41:43.875 232 12783.67 22.07 54821.40 88888.00 2012-08-19 17:41:44.000 232 12783.77 22.02 54821.38 88888.00 2012-08-19 17:41:44.125 232 12783.77 21.98 54821.35 88888.00 2012-08-19 17:41:44.250 232 12783.67 21.93 54821.38 88888.00 2012-08-19 17:41:44.375 232 12783.70 21.90 54821.40 88888.00 2012-08-19 17:41:44.500 232 12783.70 21.88 54821.40 88888.00 2012-08-19 17:41:44.625 232 12783.75 21.88 54821.38 88888.00 2012-08-19 17:41:44.750 232 12783.80 21.85 54821.38 88888.00 2012-08-19 17:41:44.875 232 12783.85 21.85 54821.38 88888.00 2012-08-19 17:41:45.000 232 12783.85 21.82 54821.38 88888.00 2012-08-19 17:41:45.125 232 12783.80 21.77 54821.40 88888.00 2012-08-19 17:41:45.250 232 12783.77 21.75 54821.40 88888.00 2012-08-19 17:41:45.375 232 12783.88 21.75 54821.38 88888.00 2012-08-19 17:41:45.500 232 12783.90 21.75 54821.40 88888.00 2012-08-19 17:41:45.625 232 12783.95 21.68 54821.38 88888.00 2012-08-19 17:41:45.750 232 12783.98 21.73 54821.40 88888.00 2012-08-19 17:41:45.875 232 12783.95 21.73 54821.43 88888.00 2012-08-19 17:41:46.000 232 12783.88 21.65 54821.38 88888.00 2012-08-19 17:41:46.125 232 12783.83 21.62 54821.40 88888.00 2012-08-19 17:41:46.250 232 12783.80 21.62 54821.43 88888.00 2012-08-19 17:41:46.375 232 12783.92 21.65 54821.43 88888.00 2012-08-19 17:41:46.500 232 12783.95 21.62 54821.43 88888.00 2012-08-19 17:41:46.625 232 12783.95 21.60 54821.43 88888.00 2012-08-19 17:41:46.750 232 12783.88 21.62 54821.43 88888.00 2012-08-19 17:41:46.875 232 12783.83 21.57 54821.45 88888.00 2012-08-19 17:41:47.000 232 12783.73 21.55 54821.43 88888.00 2012-08-19 17:41:47.125 232 12783.67 21.60 54821.47 88888.00 2012-08-19 17:41:47.250 232 12783.62 21.57 54821.45 88888.00 2012-08-19 17:41:47.375 232 12783.67 21.57 54821.47 88888.00 2012-08-19 17:41:47.500 232 12783.70 21.57 54821.45 88888.00 2012-08-19 17:41:47.625 232 12783.67 21.57 54821.47 88888.00 2012-08-19 17:41:47.750 232 12783.60 21.57 54821.45 88888.00 2012-08-19 17:41:47.875 232 12783.58 21.57 54821.45 88888.00 2012-08-19 17:41:48.000 232 12783.50 21.52 54821.45 88888.00 2012-08-19 17:41:48.125 232 12783.50 21.57 54821.50 88888.00 2012-08-19 17:41:48.250 232 12783.45 21.60 54821.53 88888.00 2012-08-19 17:41:48.375 232 12783.52 21.60 54821.53 88888.00 2012-08-19 17:41:48.500 232 12783.42 21.55 54821.47 88888.00 2012-08-19 17:41:48.625 232 12783.33 21.55 54821.50 88888.00 2012-08-19 17:41:48.750 232 12783.33 21.57 54821.55 88888.00 2012-08-19 17:41:48.875 232 12783.30 21.62 54821.55 88888.00 2012-08-19 17:41:49.000 232 12783.25 21.60 54821.53 88888.00 2012-08-19 17:41:49.125 232 12783.20 21.60 54821.53 88888.00 2012-08-19 17:41:49.250 232 12783.17 21.62 54821.55 88888.00 2012-08-19 17:41:49.375 232 12783.17 21.68 54821.57 88888.00 2012-08-19 17:41:49.500 232 12783.10 21.68 54821.55 88888.00 2012-08-19 17:41:49.625 232 12783.05 21.65 54821.53 88888.00 2012-08-19 17:41:49.750 232 12783.08 21.68 54821.50 88888.00 2012-08-19 17:41:49.875 232 12783.05 21.73 54821.53 88888.00 2012-08-19 17:41:50.000 232 12783.00 21.75 54821.53 88888.00 2012-08-19 17:41:50.125 232 12782.92 21.77 54821.53 88888.00 2012-08-19 17:41:50.250 232 12782.88 21.80 54821.57 88888.00 2012-08-19 17:41:50.375 232 12782.92 21.85 54821.60 88888.00 2012-08-19 17:41:50.500 232 12782.88 21.88 54821.57 88888.00 2012-08-19 17:41:50.625 232 12782.88 21.88 54821.57 88888.00 2012-08-19 17:41:50.750 232 12782.85 21.90 54821.57 88888.00 2012-08-19 17:41:50.875 232 12782.83 21.95 54821.60 88888.00 2012-08-19 17:41:51.000 232 12782.83 22.07 54821.62 88888.00 2012-08-19 17:41:51.125 232 12782.75 22.07 54821.65 88888.00 2012-08-19 17:41:51.250 232 12782.60 22.02 54821.62 88888.00 2012-08-19 17:41:51.375 232 12782.67 22.05 54821.60 88888.00 2012-08-19 17:41:51.500 232 12782.62 22.07 54821.60 88888.00 2012-08-19 17:41:51.625 232 12782.52 22.07 54821.57 88888.00 2012-08-19 17:41:51.750 232 12782.48 22.12 54821.57 88888.00 2012-08-19 17:41:51.875 232 12782.48 22.18 54821.60 88888.00 2012-08-19 17:41:52.000 232 12782.60 22.20 54821.62 88888.00 2012-08-19 17:41:52.125 232 12782.60 22.23 54821.62 88888.00 2012-08-19 17:41:52.250 232 12782.45 22.27 54821.65 88888.00 2012-08-19 17:41:52.375 232 12782.42 22.30 54821.68 88888.00 2012-08-19 17:41:52.500 232 12782.45 22.30 54821.68 88888.00 2012-08-19 17:41:52.625 232 12782.45 22.32 54821.65 88888.00 2012-08-19 17:41:52.750 232 12782.45 22.35 54821.65 88888.00 2012-08-19 17:41:52.875 232 12782.40 22.40 54821.65 88888.00 2012-08-19 17:41:53.000 232 12782.35 22.40 54821.62 88888.00 2012-08-19 17:41:53.125 232 12782.35 22.40 54821.62 88888.00 2012-08-19 17:41:53.250 232 12782.33 22.43 54821.62 88888.00 2012-08-19 17:41:53.375 232 12782.38 22.45 54821.65 88888.00 2012-08-19 17:41:53.500 232 12782.35 22.48 54821.65 88888.00 2012-08-19 17:41:53.625 232 12782.30 22.52 54821.68 88888.00 2012-08-19 17:41:53.750 232 12782.30 22.55 54821.68 88888.00 2012-08-19 17:41:53.875 232 12782.20 22.57 54821.65 88888.00 2012-08-19 17:41:54.000 232 12782.12 22.57 54821.62 88888.00 2012-08-19 17:41:54.125 232 12782.12 22.62 54821.68 88888.00 2012-08-19 17:41:54.250 232 12782.10 22.65 54821.68 88888.00 2012-08-19 17:41:54.375 232 12782.08 22.65 54821.65 88888.00 2012-08-19 17:41:54.500 232 12782.05 22.62 54821.62 88888.00 2012-08-19 17:41:54.625 232 12782.10 22.68 54821.62 88888.00 2012-08-19 17:41:54.750 232 12782.05 22.68 54821.62 88888.00 2012-08-19 17:41:54.875 232 12782.08 22.68 54821.62 88888.00 2012-08-19 17:41:55.000 232 12782.02 22.68 54821.62 88888.00 2012-08-19 17:41:55.125 232 12781.90 22.65 54821.57 88888.00 2012-08-19 17:41:55.250 232 12781.90 22.68 54821.62 88888.00 2012-08-19 17:41:55.375 232 12782.00 22.75 54821.65 88888.00 2012-08-19 17:41:55.500 232 12782.00 22.77 54821.65 88888.00 2012-08-19 17:41:55.625 232 12782.02 22.77 54821.68 88888.00 2012-08-19 17:41:55.750 232 12782.00 22.77 54821.68 88888.00 2012-08-19 17:41:55.875 232 12782.02 22.77 54821.68 88888.00 2012-08-19 17:41:56.000 232 12782.05 22.80 54821.70 88888.00 2012-08-19 17:41:56.125 232 12782.02 22.80 54821.68 88888.00 2012-08-19 17:41:56.250 232 12781.88 22.77 54821.65 88888.00 2012-08-19 17:41:56.375 232 12781.95 22.77 54821.65 88888.00 2012-08-19 17:41:56.500 232 12781.95 22.77 54821.62 88888.00 2012-08-19 17:41:56.625 232 12781.95 22.80 54821.62 88888.00 2012-08-19 17:41:56.750 232 12781.90 22.80 54821.62 88888.00 2012-08-19 17:41:56.875 232 12781.92 22.80 54821.65 88888.00 2012-08-19 17:41:57.000 232 12781.92 22.77 54821.62 88888.00 2012-08-19 17:41:57.125 232 12781.90 22.77 54821.60 88888.00 2012-08-19 17:41:57.250 232 12781.88 22.80 54821.65 88888.00 2012-08-19 17:41:57.375 232 12781.88 22.80 54821.65 88888.00 2012-08-19 17:41:57.500 232 12781.88 22.88 54821.65 88888.00 2012-08-19 17:41:57.625 232 12781.83 22.85 54821.68 88888.00 2012-08-19 17:41:57.750 232 12781.80 22.85 54821.70 88888.00 2012-08-19 17:41:57.875 232 12781.83 22.85 54821.68 88888.00 2012-08-19 17:41:58.000 232 12781.77 22.80 54821.62 88888.00 2012-08-19 17:41:58.125 232 12781.77 22.82 54821.62 88888.00 2012-08-19 17:41:58.250 232 12781.73 22.82 54821.62 88888.00 2012-08-19 17:41:58.375 232 12781.80 22.80 54821.60 88888.00 2012-08-19 17:41:58.500 232 12781.85 22.77 54821.62 88888.00 2012-08-19 17:41:58.625 232 12781.90 22.80 54821.65 88888.00 2012-08-19 17:41:58.750 232 12781.92 22.80 54821.62 88888.00 2012-08-19 17:41:58.875 232 12781.92 22.77 54821.62 88888.00 2012-08-19 17:41:59.000 232 12781.92 22.82 54821.62 88888.00 2012-08-19 17:41:59.125 232 12781.92 22.82 54821.62 88888.00 2012-08-19 17:41:59.250 232 12781.88 22.82 54821.62 88888.00 2012-08-19 17:41:59.375 232 12781.85 22.82 54821.62 88888.00 2012-08-19 17:41:59.500 232 12781.88 22.82 54821.60 88888.00 2012-08-19 17:41:59.625 232 12781.88 22.80 54821.60 88888.00 2012-08-19 17:41:59.750 232 12781.88 22.82 54821.60 88888.00 2012-08-19 17:41:59.875 232 12781.90 22.85 54821.60 88888.00 2012-08-19 17:42:00.000 232 12781.85 22.82 54821.60 88888.00 2012-08-19 17:42:00.125 232 12781.83 22.80 54821.60 88888.00 2012-08-19 17:42:00.250 232 12781.83 22.85 54821.60 88888.00 2012-08-19 17:42:00.375 232 12781.90 22.90 54821.62 88888.00 2012-08-19 17:42:00.500 232 12781.95 22.88 54821.60 88888.00 2012-08-19 17:42:00.625 232 12782.00 22.88 54821.62 88888.00 2012-08-19 17:42:00.750 232 12782.02 22.93 54821.62 88888.00 2012-08-19 17:42:00.875 232 12782.00 22.93 54821.60 88888.00 2012-08-19 17:42:01.000 232 12782.02 22.93 54821.57 88888.00 2012-08-19 17:42:01.125 232 12782.05 22.93 54821.60 88888.00 2012-08-19 17:42:01.250 232 12782.02 22.95 54821.57 88888.00 2012-08-19 17:42:01.375 232 12782.05 22.95 54821.57 88888.00 2012-08-19 17:42:01.500 232 12782.05 22.95 54821.55 88888.00 2012-08-19 17:42:01.625 232 12782.10 22.98 54821.57 88888.00 2012-08-19 17:42:01.750 232 12782.17 23.00 54821.57 88888.00 2012-08-19 17:42:01.875 232 12782.17 23.00 54821.55 88888.00 2012-08-19 17:42:02.000 232 12782.17 22.98 54821.53 88888.00 2012-08-19 17:42:02.125 232 12782.20 23.02 54821.55 88888.00 2012-08-19 17:42:02.250 232 12782.20 23.07 54821.57 88888.00 2012-08-19 17:42:02.375 232 12782.30 23.05 54821.55 88888.00 2012-08-19 17:42:02.500 232 12782.33 23.05 54821.55 88888.00 2012-08-19 17:42:02.625 232 12782.33 23.07 54821.55 88888.00 2012-08-19 17:42:02.750 232 12782.30 23.05 54821.53 88888.00 2012-08-19 17:42:02.875 232 12782.33 23.10 54821.53 88888.00 2012-08-19 17:42:03.000 232 12782.40 23.12 54821.53 88888.00 2012-08-19 17:42:03.125 232 12782.45 23.15 54821.55 88888.00 2012-08-19 17:42:03.250 232 12782.42 23.18 54821.57 88888.00 2012-08-19 17:42:03.375 232 12782.40 23.18 54821.55 88888.00 2012-08-19 17:42:03.500 232 12782.42 23.18 54821.55 88888.00 2012-08-19 17:42:03.625 232 12782.45 23.18 54821.53 88888.00 2012-08-19 17:42:03.750 232 12782.45 23.20 54821.53 88888.00 2012-08-19 17:42:03.875 232 12782.48 23.23 54821.50 88888.00 2012-08-19 17:42:04.000 232 12782.50 23.23 54821.53 88888.00 2012-08-19 17:42:04.125 232 12782.48 23.23 54821.50 88888.00 2012-08-19 17:42:04.250 232 12782.50 23.25 54821.53 88888.00 2012-08-19 17:42:04.375 232 12782.62 23.27 54821.53 88888.00 2012-08-19 17:42:04.500 232 12782.67 23.27 54821.53 88888.00 2012-08-19 17:42:04.625 232 12782.65 23.30 54821.50 88888.00 2012-08-19 17:42:04.750 232 12782.67 23.30 54821.50 88888.00 2012-08-19 17:42:04.875 232 12782.67 23.32 54821.53 88888.00 2012-08-19 17:42:05.000 232 12782.73 23.32 54821.50 88888.00 2012-08-19 17:42:05.125 232 12782.75 23.32 54821.50 88888.00 2012-08-19 17:42:05.250 232 12782.75 23.32 54821.47 88888.00 2012-08-19 17:42:05.375 232 12782.83 23.32 54821.47 88888.00 2012-08-19 17:42:05.500 232 12782.90 23.35 54821.50 88888.00 2012-08-19 17:42:05.625 232 12782.88 23.35 54821.47 88888.00 2012-08-19 17:42:05.750 232 12782.88 23.38 54821.47 88888.00 2012-08-19 17:42:05.875 232 12782.92 23.40 54821.47 88888.00 2012-08-19 17:42:06.000 232 12782.90 23.40 54821.47 88888.00 2012-08-19 17:42:06.125 232 12782.92 23.43 54821.47 88888.00 2012-08-19 17:42:06.250 232 12782.88 23.43 54821.45 88888.00 2012-08-19 17:42:06.375 232 12782.90 23.43 54821.40 88888.00 2012-08-19 17:42:06.500 232 12782.85 23.43 54821.43 88888.00 2012-08-19 17:42:06.625 232 12782.83 23.43 54821.47 88888.00 2012-08-19 17:42:06.750 232 12782.88 23.48 54821.47 88888.00 2012-08-19 17:42:06.875 232 12782.92 23.48 54821.47 88888.00 2012-08-19 17:42:07.000 232 12782.90 23.45 54821.45 88888.00 2012-08-19 17:42:07.125 232 12782.88 23.48 54821.45 88888.00 2012-08-19 17:42:07.250 232 12782.85 23.45 54821.45 88888.00 2012-08-19 17:42:07.375 232 12782.88 23.45 54821.45 88888.00 2012-08-19 17:42:07.500 232 12782.88 23.45 54821.43 88888.00 2012-08-19 17:42:07.625 232 12782.92 23.40 54821.38 88888.00 2012-08-19 17:42:07.750 232 12782.95 23.45 54821.40 88888.00 2012-08-19 17:42:07.875 232 12782.90 23.50 54821.43 88888.00 2012-08-19 17:42:08.000 232 12782.88 23.50 54821.45 88888.00 2012-08-19 17:42:08.125 232 12782.88 23.50 54821.45 88888.00 2012-08-19 17:42:08.250 232 12782.85 23.48 54821.47 88888.00 2012-08-19 17:42:08.375 232 12782.88 23.45 54821.47 88888.00 2012-08-19 17:42:08.500 232 12782.85 23.45 54821.45 88888.00 2012-08-19 17:42:08.625 232 12782.77 23.48 54821.45 88888.00 2012-08-19 17:42:08.750 232 12782.75 23.45 54821.40 88888.00 2012-08-19 17:42:08.875 232 12782.80 23.48 54821.40 88888.00 2012-08-19 17:42:09.000 232 12782.77 23.52 54821.40 88888.00 2012-08-19 17:42:09.125 232 12782.75 23.50 54821.43 88888.00 2012-08-19 17:42:09.250 232 12782.73 23.50 54821.43 88888.00 2012-08-19 17:42:09.375 232 12782.83 23.52 54821.43 88888.00 2012-08-19 17:42:09.500 232 12782.77 23.55 54821.47 88888.00 2012-08-19 17:42:09.625 232 12782.75 23.57 54821.45 88888.00 2012-08-19 17:42:09.750 232 12782.70 23.57 54821.45 88888.00 2012-08-19 17:42:09.875 232 12782.70 23.57 54821.43 88888.00 2012-08-19 17:42:10.000 232 12782.75 23.57 54821.43 88888.00 2012-08-19 17:42:10.125 232 12782.83 23.57 54821.47 88888.00 2012-08-19 17:42:10.250 232 12782.77 23.55 54821.45 88888.00 2012-08-19 17:42:10.375 232 12782.73 23.57 54821.45 88888.00 2012-08-19 17:42:10.500 232 12782.67 23.60 54821.45 88888.00 2012-08-19 17:42:10.625 232 12782.67 23.62 54821.45 88888.00 2012-08-19 17:42:10.750 232 12782.67 23.62 54821.47 88888.00 2012-08-19 17:42:10.875 232 12782.70 23.70 54821.47 88888.00 2012-08-19 17:42:11.000 232 12782.67 23.68 54821.45 88888.00 2012-08-19 17:42:11.125 232 12782.67 23.68 54821.43 88888.00 2012-08-19 17:42:11.250 232 12782.58 23.68 54821.47 88888.00 2012-08-19 17:42:11.375 232 12782.60 23.70 54821.47 88888.00 2012-08-19 17:42:11.500 232 12782.60 23.70 54821.45 88888.00 2012-08-19 17:42:11.625 232 12782.60 23.73 54821.47 88888.00 2012-08-19 17:42:11.750 232 12782.52 23.73 54821.45 88888.00 2012-08-19 17:42:11.875 232 12782.45 23.75 54821.45 88888.00 2012-08-19 17:42:12.000 232 12782.48 23.77 54821.45 88888.00 2012-08-19 17:42:12.125 232 12782.40 23.75 54821.45 88888.00 2012-08-19 17:42:12.250 232 12782.35 23.75 54821.50 88888.00 2012-08-19 17:42:12.375 232 12782.35 23.80 54821.50 88888.00 2012-08-19 17:42:12.500 232 12782.30 23.77 54821.47 88888.00 2012-08-19 17:42:12.625 232 12782.27 23.77 54821.50 88888.00 2012-08-19 17:42:12.750 232 12782.25 23.80 54821.55 88888.00 2012-08-19 17:42:12.875 232 12782.23 23.77 54821.53 88888.00 2012-08-19 17:42:13.000 232 12782.20 23.75 54821.50 88888.00 2012-08-19 17:42:13.125 232 12782.30 23.80 54821.50 88888.00 2012-08-19 17:42:13.250 232 12782.20 23.80 54821.53 88888.00 2012-08-19 17:42:13.375 232 12782.12 23.82 54821.53 88888.00 2012-08-19 17:42:13.500 232 12782.10 23.80 54821.55 88888.00 2012-08-19 17:42:13.625 232 12782.10 23.77 54821.55 88888.00 2012-08-19 17:42:13.750 232 12782.02 23.80 54821.53 88888.00 2012-08-19 17:42:13.875 232 12782.00 23.80 54821.57 88888.00 2012-08-19 17:42:14.000 232 12781.90 23.77 54821.57 88888.00 2012-08-19 17:42:14.125 232 12781.83 23.77 54821.57 88888.00 2012-08-19 17:42:14.250 232 12781.77 23.77 54821.62 88888.00 2012-08-19 17:42:14.375 232 12781.77 23.80 54821.62 88888.00 2012-08-19 17:42:14.500 232 12781.75 23.82 54821.62 88888.00 2012-08-19 17:42:14.625 232 12781.67 23.80 54821.60 88888.00 2012-08-19 17:42:14.750 232 12781.60 23.77 54821.62 88888.00 2012-08-19 17:42:14.875 232 12781.58 23.77 54821.65 88888.00 2012-08-19 17:42:15.000 232 12781.62 23.80 54821.62 88888.00 2012-08-19 17:42:15.125 232 12781.58 23.75 54821.62 88888.00 2012-08-19 17:42:15.250 232 12781.45 23.75 54821.68 88888.00 2012-08-19 17:42:15.375 232 12781.42 23.82 54821.68 88888.00 2012-08-19 17:42:15.500 232 12781.35 23.80 54821.65 88888.00 2012-08-19 17:42:15.625 232 12781.27 23.75 54821.68 88888.00 2012-08-19 17:42:15.750 232 12781.20 23.75 54821.70 88888.00 2012-08-19 17:42:15.875 232 12781.23 23.77 54821.68 88888.00 2012-08-19 17:42:16.000 232 12781.15 23.77 54821.65 88888.00 2012-08-19 17:42:16.125 232 12781.08 23.73 54821.70 88888.00 2012-08-19 17:42:16.250 232 12781.08 23.77 54821.70 88888.00 2012-08-19 17:42:16.375 232 12781.08 23.80 54821.70 88888.00 2012-08-19 17:42:16.500 232 12781.02 23.80 54821.70 88888.00 2012-08-19 17:42:16.625 232 12780.92 23.82 54821.70 88888.00 2012-08-19 17:42:16.750 232 12780.92 23.82 54821.72 88888.00 2012-08-19 17:42:16.875 232 12780.98 23.85 54821.75 88888.00 2012-08-19 17:42:17.000 232 12780.88 23.80 54821.72 88888.00 2012-08-19 17:42:17.125 232 12780.88 23.88 54821.78 88888.00 2012-08-19 17:42:17.250 232 12780.88 23.90 54821.82 88888.00 2012-08-19 17:42:17.375 232 12780.88 23.90 54821.78 88888.00 2012-08-19 17:42:17.500 232 12780.75 23.90 54821.78 88888.00 2012-08-19 17:42:17.625 232 12780.75 23.93 54821.78 88888.00 2012-08-19 17:42:17.750 232 12780.70 23.95 54821.78 88888.00 2012-08-19 17:42:17.875 232 12780.65 23.93 54821.78 88888.00 2012-08-19 17:42:18.000 232 12780.65 23.95 54821.78 88888.00 2012-08-19 17:42:18.125 232 12780.62 23.98 54821.80 88888.00 2012-08-19 17:42:18.250 232 12780.58 24.00 54821.82 88888.00 2012-08-19 17:42:18.375 232 12780.58 24.02 54821.82 88888.00 2012-08-19 17:42:18.500 232 12780.58 24.02 54821.85 88888.00 2012-08-19 17:42:18.625 232 12780.55 24.07 54821.85 88888.00 2012-08-19 17:42:18.750 232 12780.48 24.12 54821.85 88888.00 2012-08-19 17:42:18.875 232 12780.45 24.10 54821.85 88888.00 2012-08-19 17:42:19.000 232 12780.45 24.10 54821.82 88888.00 2012-08-19 17:42:19.125 232 12780.42 24.15 54821.85 88888.00 2012-08-19 17:42:19.250 232 12780.40 24.18 54821.88 88888.00 2012-08-19 17:42:19.375 232 12780.40 24.15 54821.85 88888.00 2012-08-19 17:42:19.500 232 12780.35 24.20 54821.80 88888.00 2012-08-19 17:42:19.625 232 12780.33 24.23 54821.85 88888.00 2012-08-19 17:42:19.750 232 12780.33 24.27 54821.88 88888.00 2012-08-19 17:42:19.875 232 12780.27 24.30 54821.85 88888.00 2012-08-19 17:42:20.000 232 12780.33 24.30 54821.82 88888.00 2012-08-19 17:42:20.125 232 12780.45 24.30 54821.88 88888.00 2012-08-19 17:42:20.250 232 12780.45 24.35 54821.90 88888.00 2012-08-19 17:42:20.375 232 12780.40 24.35 54821.88 88888.00 2012-08-19 17:42:20.500 232 12780.38 24.35 54821.85 88888.00 2012-08-19 17:42:20.625 232 12780.33 24.38 54821.85 88888.00 2012-08-19 17:42:20.750 232 12780.30 24.35 54821.88 88888.00 2012-08-19 17:42:20.875 232 12780.30 24.35 54821.88 88888.00 2012-08-19 17:42:21.000 232 12780.35 24.35 54821.85 88888.00 2012-08-19 17:42:21.125 232 12780.35 24.38 54821.88 88888.00 2012-08-19 17:42:21.250 232 12780.25 24.38 54821.88 88888.00 2012-08-19 17:42:21.375 232 12780.17 24.35 54821.82 88888.00 2012-08-19 17:42:21.500 232 12780.15 24.35 54821.85 88888.00 2012-08-19 17:42:21.625 232 12780.23 24.40 54821.88 88888.00 2012-08-19 17:42:21.750 232 12780.23 24.43 54821.90 88888.00 2012-08-19 17:42:21.875 232 12780.23 24.43 54821.90 88888.00 2012-08-19 17:42:22.000 232 12780.17 24.43 54821.85 88888.00 2012-08-19 17:42:22.125 232 12780.23 24.45 54821.88 88888.00 2012-08-19 17:42:22.250 232 12780.17 24.48 54821.90 88888.00 2012-08-19 17:42:22.375 232 12780.15 24.48 54821.88 88888.00 2012-08-19 17:42:22.500 232 12780.12 24.48 54821.88 88888.00 2012-08-19 17:42:22.625 232 12780.17 24.50 54821.85 88888.00 2012-08-19 17:42:22.750 232 12780.23 24.55 54821.82 88888.00 2012-08-19 17:42:22.875 232 12780.23 24.60 54821.88 88888.00 2012-08-19 17:42:23.000 232 12780.17 24.57 54821.85 88888.00 2012-08-19 17:42:23.125 232 12780.15 24.60 54821.80 88888.00 2012-08-19 17:42:23.250 232 12780.17 24.62 54821.82 88888.00 2012-08-19 17:42:23.375 232 12780.25 24.70 54821.82 88888.00 2012-08-19 17:42:23.500 232 12780.25 24.73 54821.85 88888.00 2012-08-19 17:42:23.625 232 12780.27 24.75 54821.82 88888.00 2012-08-19 17:42:23.750 232 12780.27 24.77 54821.82 88888.00 2012-08-19 17:42:23.875 232 12780.27 24.77 54821.82 88888.00 2012-08-19 17:42:24.000 232 12780.27 24.80 54821.82 88888.00 2012-08-19 17:42:24.125 232 12780.23 24.85 54821.85 88888.00 2012-08-19 17:42:24.250 232 12780.23 24.90 54821.85 88888.00 2012-08-19 17:42:24.375 232 12780.25 24.93 54821.80 88888.00 2012-08-19 17:42:24.500 232 12780.30 24.93 54821.78 88888.00 2012-08-19 17:42:24.625 232 12780.27 24.95 54821.78 88888.00 2012-08-19 17:42:24.750 232 12780.30 24.98 54821.78 88888.00 2012-08-19 17:42:24.875 232 12780.33 25.05 54821.75 88888.00 2012-08-19 17:42:25.000 232 12780.30 25.05 54821.75 88888.00 2012-08-19 17:42:25.125 232 12780.17 25.05 54821.72 88888.00 2012-08-19 17:42:25.250 232 12780.20 25.10 54821.78 88888.00 2012-08-19 17:42:25.375 232 12780.33 25.15 54821.72 88888.00 2012-08-19 17:42:25.500 232 12780.35 25.18 54821.72 88888.00 2012-08-19 17:42:25.625 232 12780.33 25.23 54821.72 88888.00 2012-08-19 17:42:25.750 232 12780.35 25.27 54821.75 88888.00 2012-08-19 17:42:25.875 232 12780.42 25.30 54821.72 88888.00 2012-08-19 17:42:26.000 232 12780.42 25.30 54821.68 88888.00 2012-08-19 17:42:26.125 232 12780.42 25.32 54821.65 88888.00 2012-08-19 17:42:26.250 232 12780.45 25.38 54821.65 88888.00 2012-08-19 17:42:26.375 232 12780.50 25.35 54821.65 88888.00 2012-08-19 17:42:26.500 232 12780.55 25.38 54821.65 88888.00 2012-08-19 17:42:26.625 232 12780.58 25.40 54821.62 88888.00 2012-08-19 17:42:26.750 232 12780.60 25.43 54821.62 88888.00 2012-08-19 17:42:26.875 232 12780.58 25.45 54821.60 88888.00 2012-08-19 17:42:27.000 232 12780.55 25.43 54821.57 88888.00 2012-08-19 17:42:27.125 232 12780.55 25.48 54821.60 88888.00 2012-08-19 17:42:27.250 232 12780.58 25.50 54821.65 88888.00 2012-08-19 17:42:27.375 232 12780.65 25.55 54821.65 88888.00 2012-08-19 17:42:27.500 232 12780.65 25.55 54821.60 88888.00 2012-08-19 17:42:27.625 232 12780.62 25.50 54821.55 88888.00 2012-08-19 17:42:27.750 232 12780.70 25.57 54821.62 88888.00 2012-08-19 17:42:27.875 232 12780.70 25.62 54821.65 88888.00 2012-08-19 17:42:28.000 232 12780.70 25.65 54821.65 88888.00 2012-08-19 17:42:28.125 232 12780.77 25.65 54821.68 88888.00 2012-08-19 17:42:28.250 232 12780.73 25.62 54821.65 88888.00 2012-08-19 17:42:28.375 232 12780.73 25.62 54821.62 88888.00 2012-08-19 17:42:28.500 232 12780.80 25.65 54821.62 88888.00 2012-08-19 17:42:28.625 232 12780.85 25.65 54821.65 88888.00 2012-08-19 17:42:28.750 232 12780.85 25.62 54821.62 88888.00 2012-08-19 17:42:28.875 232 12780.83 25.57 54821.57 88888.00 2012-08-19 17:42:29.000 232 12780.83 25.55 54821.53 88888.00 2012-08-19 17:42:29.125 232 12780.80 25.55 54821.55 88888.00 2012-08-19 17:42:29.250 232 12780.77 25.60 54821.60 88888.00 2012-08-19 17:42:29.375 232 12780.83 25.65 54821.57 88888.00 2012-08-19 17:42:29.500 232 12780.85 25.62 54821.57 88888.00 2012-08-19 17:42:29.625 232 12780.83 25.60 54821.55 88888.00 2012-08-19 17:42:29.750 232 12780.80 25.60 54821.57 88888.00 2012-08-19 17:42:29.875 232 12780.80 25.60 54821.55 88888.00 2012-08-19 17:42:30.000 232 12780.80 25.62 54821.53 88888.00 2012-08-19 17:42:30.125 232 12780.77 25.60 54821.55 88888.00 2012-08-19 17:42:30.250 232 12780.83 25.60 54821.53 88888.00 2012-08-19 17:42:30.375 232 12780.90 25.60 54821.53 88888.00 2012-08-19 17:42:30.500 232 12780.95 25.60 54821.55 88888.00 2012-08-19 17:42:30.625 232 12780.92 25.60 54821.55 88888.00 2012-08-19 17:42:30.750 232 12780.90 25.57 54821.53 88888.00 2012-08-19 17:42:30.875 232 12780.85 25.57 54821.53 88888.00 2012-08-19 17:42:31.000 232 12780.80 25.57 54821.53 88888.00 2012-08-19 17:42:31.125 232 12780.85 25.57 54821.53 88888.00 2012-08-19 17:42:31.250 232 12780.83 25.52 54821.53 88888.00 2012-08-19 17:42:31.375 232 12780.77 25.50 54821.50 88888.00 2012-08-19 17:42:31.500 232 12780.80 25.50 54821.55 88888.00 2012-08-19 17:42:31.625 232 12780.88 25.52 54821.57 88888.00 2012-08-19 17:42:31.750 232 12780.85 25.50 54821.57 88888.00 2012-08-19 17:42:31.875 232 12780.83 25.48 54821.55 88888.00 2012-08-19 17:42:32.000 232 12780.85 25.48 54821.53 88888.00 2012-08-19 17:42:32.125 232 12780.88 25.45 54821.55 88888.00 2012-08-19 17:42:32.250 232 12780.80 25.45 54821.57 88888.00 2012-08-19 17:42:32.375 232 12780.80 25.50 54821.53 88888.00 2012-08-19 17:42:32.500 232 12780.77 25.50 54821.57 88888.00 2012-08-19 17:42:32.625 232 12780.83 25.48 54821.57 88888.00 2012-08-19 17:42:32.750 232 12780.77 25.45 54821.57 88888.00 2012-08-19 17:42:32.875 232 12780.60 25.43 54821.57 88888.00 2012-08-19 17:42:33.000 232 12780.58 25.43 54821.57 88888.00 2012-08-19 17:42:33.125 232 12780.58 25.43 54821.57 88888.00 2012-08-19 17:42:33.250 232 12780.55 25.35 54821.55 88888.00 2012-08-19 17:42:33.375 232 12780.58 25.38 54821.57 88888.00 2012-08-19 17:42:33.500 232 12780.55 25.38 54821.55 88888.00 2012-08-19 17:42:33.625 232 12780.48 25.35 54821.57 88888.00 2012-08-19 17:42:33.750 232 12780.50 25.35 54821.55 88888.00 2012-08-19 17:42:33.875 232 12780.48 25.38 54821.55 88888.00 2012-08-19 17:42:34.000 232 12780.50 25.40 54821.60 88888.00 2012-08-19 17:42:34.125 232 12780.45 25.40 54821.60 88888.00 2012-08-19 17:42:34.250 232 12780.40 25.38 54821.60 88888.00 2012-08-19 17:42:34.375 232 12780.38 25.35 54821.60 88888.00 2012-08-19 17:42:34.500 232 12780.33 25.35 54821.60 88888.00 2012-08-19 17:42:34.625 232 12780.42 25.38 54821.60 88888.00 2012-08-19 17:42:34.750 232 12780.45 25.43 54821.62 88888.00 2012-08-19 17:42:34.875 232 12780.40 25.40 54821.60 88888.00 2012-08-19 17:42:35.000 232 12780.35 25.38 54821.57 88888.00 2012-08-19 17:42:35.125 232 12780.42 25.40 54821.60 88888.00 2012-08-19 17:42:35.250 232 12780.40 25.35 54821.60 88888.00 2012-08-19 17:42:35.375 232 12780.35 25.38 54821.65 88888.00 2012-08-19 17:42:35.500 232 12780.38 25.38 54821.65 88888.00 2012-08-19 17:42:35.625 232 12780.40 25.35 54821.60 88888.00 2012-08-19 17:42:35.750 232 12780.38 25.38 54821.62 88888.00 2012-08-19 17:42:35.875 232 12780.40 25.38 54821.62 88888.00 2012-08-19 17:42:36.000 232 12780.40 25.35 54821.57 88888.00 2012-08-19 17:42:36.125 232 12780.35 25.35 54821.60 88888.00 2012-08-19 17:42:36.250 232 12780.40 25.40 54821.62 88888.00 2012-08-19 17:42:36.375 232 12780.45 25.38 54821.60 88888.00 2012-08-19 17:42:36.500 232 12780.48 25.35 54821.60 88888.00 2012-08-19 17:42:36.625 232 12780.52 25.35 54821.60 88888.00 2012-08-19 17:42:36.750 232 12780.58 25.38 54821.60 88888.00 2012-08-19 17:42:36.875 232 12780.62 25.40 54821.62 88888.00 2012-08-19 17:42:37.000 232 12780.65 25.38 54821.60 88888.00 2012-08-19 17:42:37.125 232 12780.62 25.35 54821.62 88888.00 2012-08-19 17:42:37.250 232 12780.52 25.32 54821.60 88888.00 2012-08-19 17:42:37.375 232 12780.58 25.27 54821.60 88888.00 2012-08-19 17:42:37.500 232 12780.55 25.27 54821.62 88888.00 2012-08-19 17:42:37.625 232 12780.58 25.25 54821.62 88888.00 2012-08-19 17:42:37.750 232 12780.60 25.25 54821.62 88888.00 2012-08-19 17:42:37.875 232 12780.55 25.27 54821.65 88888.00 2012-08-19 17:42:38.000 232 12780.60 25.27 54821.62 88888.00 2012-08-19 17:42:38.125 232 12780.60 25.25 54821.62 88888.00 2012-08-19 17:42:38.250 232 12780.67 25.23 54821.62 88888.00 2012-08-19 17:42:38.375 232 12780.73 25.23 54821.62 88888.00 2012-08-19 17:42:38.500 232 12780.77 25.23 54821.62 88888.00 2012-08-19 17:42:38.625 232 12780.77 25.18 54821.62 88888.00 2012-08-19 17:42:38.750 232 12780.75 25.18 54821.60 88888.00 2012-08-19 17:42:38.875 232 12780.73 25.15 54821.60 88888.00 2012-08-19 17:42:39.000 232 12780.65 25.10 54821.60 88888.00 2012-08-19 17:42:39.125 232 12780.62 25.10 54821.62 88888.00 2012-08-19 17:42:39.250 232 12780.67 25.10 54821.65 88888.00 2012-08-19 17:42:39.375 232 12780.73 25.10 54821.62 88888.00 2012-08-19 17:42:39.500 232 12780.73 25.05 54821.62 88888.00 2012-08-19 17:42:39.625 232 12780.73 25.07 54821.62 88888.00 2012-08-19 17:42:39.750 232 12780.67 25.12 54821.65 88888.00 2012-08-19 17:42:39.875 232 12780.73 25.10 54821.65 88888.00 2012-08-19 17:42:40.000 232 12780.77 25.05 54821.62 88888.00 2012-08-19 17:42:40.125 232 12780.73 25.00 54821.60 88888.00 2012-08-19 17:42:40.250 232 12780.65 24.98 54821.65 88888.00 2012-08-19 17:42:40.375 232 12780.67 24.95 54821.65 88888.00 2012-08-19 17:42:40.500 232 12780.62 24.95 54821.65 88888.00 2012-08-19 17:42:40.625 232 12780.55 24.90 54821.65 88888.00 2012-08-19 17:42:40.750 232 12780.50 24.90 54821.68 88888.00 2012-08-19 17:42:40.875 232 12780.45 24.90 54821.68 88888.00 2012-08-19 17:42:41.000 232 12780.50 24.90 54821.62 88888.00 2012-08-19 17:42:41.125 232 12780.52 24.88 54821.68 88888.00 2012-08-19 17:42:41.250 232 12780.45 24.82 54821.65 88888.00 2012-08-19 17:42:41.375 232 12780.40 24.85 54821.68 88888.00 2012-08-19 17:42:41.500 232 12780.35 24.88 54821.72 88888.00 2012-08-19 17:42:41.625 232 12780.40 24.88 54821.72 88888.00 2012-08-19 17:42:41.750 232 12780.45 24.80 54821.72 88888.00 2012-08-19 17:42:41.875 232 12780.42 24.80 54821.70 88888.00 2012-08-19 17:42:42.000 232 12780.38 24.82 54821.72 88888.00 2012-08-19 17:42:42.125 232 12780.33 24.82 54821.75 88888.00 2012-08-19 17:42:42.250 232 12780.25 24.80 54821.75 88888.00 2012-08-19 17:42:42.375 232 12780.25 24.80 54821.75 88888.00 2012-08-19 17:42:42.500 232 12780.20 24.77 54821.72 88888.00 2012-08-19 17:42:42.625 232 12780.12 24.73 54821.72 88888.00 2012-08-19 17:42:42.750 232 12780.15 24.73 54821.75 88888.00 2012-08-19 17:42:42.875 232 12780.15 24.73 54821.72 88888.00 2012-08-19 17:42:43.000 232 12780.05 24.73 54821.75 88888.00 2012-08-19 17:42:43.125 232 12780.05 24.73 54821.75 88888.00 2012-08-19 17:42:43.250 232 12779.95 24.70 54821.78 88888.00 2012-08-19 17:42:43.375 232 12779.90 24.68 54821.75 88888.00 2012-08-19 17:42:43.500 232 12779.92 24.68 54821.78 88888.00 2012-08-19 17:42:43.625 232 12779.90 24.70 54821.80 88888.00 2012-08-19 17:42:43.750 232 12779.85 24.73 54821.82 88888.00 2012-08-19 17:42:43.875 232 12779.80 24.70 54821.85 88888.00 2012-08-19 17:42:44.000 232 12779.73 24.65 54821.82 88888.00 2012-08-19 17:42:44.125 232 12779.73 24.68 54821.85 88888.00 2012-08-19 17:42:44.250 232 12779.70 24.65 54821.82 88888.00 2012-08-19 17:42:44.375 232 12779.58 24.62 54821.82 88888.00 2012-08-19 17:42:44.500 232 12779.52 24.62 54821.85 88888.00 2012-08-19 17:42:44.625 232 12779.55 24.65 54821.88 88888.00 2012-08-19 17:42:44.750 232 12779.55 24.65 54821.88 88888.00 2012-08-19 17:42:44.875 232 12779.52 24.65 54821.88 88888.00 2012-08-19 17:42:45.000 232 12779.45 24.62 54821.85 88888.00 2012-08-19 17:42:45.125 232 12779.35 24.62 54821.85 88888.00 2012-08-19 17:42:45.250 232 12779.35 24.65 54821.88 88888.00 2012-08-19 17:42:45.375 232 12779.40 24.65 54821.88 88888.00 2012-08-19 17:42:45.500 232 12779.35 24.68 54821.90 88888.00 2012-08-19 17:42:45.625 232 12779.27 24.70 54821.88 88888.00 2012-08-19 17:42:45.750 232 12779.15 24.70 54821.88 88888.00 2012-08-19 17:42:45.875 232 12779.12 24.68 54821.88 88888.00 2012-08-19 17:42:46.000 232 12779.10 24.68 54821.85 88888.00 2012-08-19 17:42:46.125 232 12779.05 24.70 54821.88 88888.00 2012-08-19 17:42:46.250 232 12778.95 24.73 54821.90 88888.00 2012-08-19 17:42:46.375 232 12779.00 24.75 54821.90 88888.00 2012-08-19 17:42:46.500 232 12779.02 24.77 54821.93 88888.00 2012-08-19 17:42:46.625 232 12779.15 24.77 54821.95 88888.00 2012-08-19 17:42:46.750 232 12779.17 24.77 54821.93 88888.00 2012-08-19 17:42:46.875 232 12779.12 24.75 54821.90 88888.00 2012-08-19 17:42:47.000 232 12779.00 24.75 54821.90 88888.00 2012-08-19 17:42:47.125 232 12779.00 24.80 54821.90 88888.00 2012-08-19 17:42:47.250 232 12778.98 24.85 54821.95 88888.00 2012-08-19 17:42:47.375 232 12779.00 24.85 54821.90 88888.00 2012-08-19 17:42:47.500 232 12779.00 24.82 54821.90 88888.00 2012-08-19 17:42:47.625 232 12778.95 24.82 54821.90 88888.00 2012-08-19 17:42:47.750 232 12778.92 24.82 54821.90 88888.00 2012-08-19 17:42:47.875 232 12778.85 24.82 54821.90 88888.00 2012-08-19 17:42:48.000 232 12778.88 24.82 54821.93 88888.00 2012-08-19 17:42:48.125 232 12778.95 24.82 54821.90 88888.00 2012-08-19 17:42:48.250 232 12778.95 24.85 54821.88 88888.00 2012-08-19 17:42:48.375 232 12778.95 24.85 54821.88 88888.00 2012-08-19 17:42:48.500 232 12778.98 24.85 54821.88 88888.00 2012-08-19 17:42:48.625 232 12779.00 24.90 54821.85 88888.00 2012-08-19 17:42:48.750 232 12778.90 24.90 54821.88 88888.00 2012-08-19 17:42:48.875 232 12778.85 24.85 54821.82 88888.00 2012-08-19 17:42:49.000 232 12778.90 24.90 54821.82 88888.00 2012-08-19 17:42:49.125 232 12778.95 24.93 54821.82 88888.00 2012-08-19 17:42:49.250 232 12778.98 24.88 54821.82 88888.00 2012-08-19 17:42:49.375 232 12779.00 24.88 54821.80 88888.00 2012-08-19 17:42:49.500 232 12778.98 24.88 54821.85 88888.00 2012-08-19 17:42:49.625 232 12778.90 24.88 54821.82 88888.00 2012-08-19 17:42:49.750 232 12778.85 24.85 54821.80 88888.00 2012-08-19 17:42:49.875 232 12778.90 24.85 54821.82 88888.00 2012-08-19 17:42:50.000 232 12778.98 24.82 54821.80 88888.00 2012-08-19 17:42:50.125 232 12779.02 24.82 54821.80 88888.00 2012-08-19 17:42:50.250 232 12779.05 24.85 54821.80 88888.00 2012-08-19 17:42:50.375 232 12779.02 24.82 54821.78 88888.00 2012-08-19 17:42:50.500 232 12779.00 24.82 54821.80 88888.00 2012-08-19 17:42:50.625 232 12778.98 24.85 54821.78 88888.00 2012-08-19 17:42:50.750 232 12779.00 24.88 54821.78 88888.00 2012-08-19 17:42:50.875 232 12778.95 24.90 54821.78 88888.00 2012-08-19 17:42:51.000 232 12778.92 24.82 54821.78 88888.00 2012-08-19 17:42:51.125 232 12779.00 24.85 54821.80 88888.00 2012-08-19 17:42:51.250 232 12778.95 24.85 54821.82 88888.00 2012-08-19 17:42:51.375 232 12779.00 24.88 54821.80 88888.00 2012-08-19 17:42:51.500 232 12778.95 24.88 54821.78 88888.00 2012-08-19 17:42:51.625 232 12778.88 24.85 54821.78 88888.00 2012-08-19 17:42:51.750 232 12778.80 24.88 54821.72 88888.00 2012-08-19 17:42:51.875 232 12778.88 24.88 54821.72 88888.00 2012-08-19 17:42:52.000 232 12778.92 24.93 54821.75 88888.00 2012-08-19 17:42:52.125 232 12778.92 24.95 54821.78 88888.00 2012-08-19 17:42:52.250 232 12778.90 24.95 54821.75 88888.00 2012-08-19 17:42:52.375 232 12779.00 24.95 54821.75 88888.00 2012-08-19 17:42:52.500 232 12779.08 24.98 54821.70 88888.00 2012-08-19 17:42:52.625 232 12779.02 24.95 54821.68 88888.00 2012-08-19 17:42:52.750 232 12778.98 24.93 54821.70 88888.00 2012-08-19 17:42:52.875 232 12778.98 24.93 54821.70 88888.00 2012-08-19 17:42:53.000 232 12778.98 24.95 54821.68 88888.00 2012-08-19 17:42:53.125 232 12779.08 24.98 54821.65 88888.00 2012-08-19 17:42:53.250 232 12779.10 25.00 54821.65 88888.00 2012-08-19 17:42:53.375 232 12779.17 25.02 54821.68 88888.00 2012-08-19 17:42:53.500 232 12779.25 25.05 54821.70 88888.00 2012-08-19 17:42:53.625 232 12779.33 25.05 54821.70 88888.00 2012-08-19 17:42:53.750 232 12779.30 25.05 54821.70 88888.00 2012-08-19 17:42:53.875 232 12779.27 25.07 54821.70 88888.00 2012-08-19 17:42:54.000 232 12779.23 25.07 54821.65 88888.00 2012-08-19 17:42:54.125 232 12779.25 25.07 54821.68 88888.00 2012-08-19 17:42:54.250 232 12779.27 25.10 54821.70 88888.00 2012-08-19 17:42:54.375 232 12779.30 25.10 54821.68 88888.00 2012-08-19 17:42:54.500 232 12779.33 25.07 54821.70 88888.00 2012-08-19 17:42:54.625 232 12779.33 25.05 54821.70 88888.00 2012-08-19 17:42:54.750 232 12779.33 25.05 54821.70 88888.00 2012-08-19 17:42:54.875 232 12779.30 25.02 54821.70 88888.00 2012-08-19 17:42:55.000 232 12779.38 25.02 54821.68 88888.00 2012-08-19 17:42:55.125 232 12779.48 25.00 54821.65 88888.00 2012-08-19 17:42:55.250 232 12779.45 24.98 54821.62 88888.00 2012-08-19 17:42:55.375 232 12779.38 24.90 54821.60 88888.00 2012-08-19 17:42:55.500 232 12779.38 24.88 54821.62 88888.00 2012-08-19 17:42:55.625 232 12779.45 24.88 54821.62 88888.00 2012-08-19 17:42:55.750 232 12779.55 24.85 54821.62 88888.00 2012-08-19 17:42:55.875 232 12779.58 24.85 54821.62 88888.00 2012-08-19 17:42:56.000 232 12779.50 24.82 54821.62 88888.00 2012-08-19 17:42:56.125 232 12779.48 24.80 54821.68 88888.00 2012-08-19 17:42:56.250 232 12779.50 24.77 54821.65 88888.00 2012-08-19 17:42:56.375 232 12779.50 24.77 54821.65 88888.00 2012-08-19 17:42:56.500 232 12779.50 24.75 54821.62 88888.00 2012-08-19 17:42:56.625 232 12779.60 24.73 54821.62 88888.00 2012-08-19 17:42:56.750 232 12779.62 24.68 54821.62 88888.00 2012-08-19 17:42:56.875 232 12779.60 24.62 54821.62 88888.00 2012-08-19 17:42:57.000 232 12779.55 24.60 54821.62 88888.00 2012-08-19 17:42:57.125 232 12779.52 24.65 54821.65 88888.00 2012-08-19 17:42:57.250 232 12779.50 24.65 54821.68 88888.00 2012-08-19 17:42:57.375 232 12779.50 24.65 54821.68 88888.00 2012-08-19 17:42:57.500 232 12779.50 24.62 54821.68 88888.00 2012-08-19 17:42:57.625 232 12779.52 24.57 54821.68 88888.00 2012-08-19 17:42:57.750 232 12779.50 24.55 54821.65 88888.00 2012-08-19 17:42:57.875 232 12779.52 24.55 54821.68 88888.00 2012-08-19 17:42:58.000 232 12779.55 24.55 54821.65 88888.00 2012-08-19 17:42:58.125 232 12779.50 24.52 54821.65 88888.00 2012-08-19 17:42:58.250 232 12779.42 24.50 54821.68 88888.00 2012-08-19 17:42:58.375 232 12779.48 24.50 54821.68 88888.00 2012-08-19 17:42:58.500 232 12779.50 24.52 54821.68 88888.00 2012-08-19 17:42:58.625 232 12779.48 24.52 54821.68 88888.00 2012-08-19 17:42:58.750 232 12779.45 24.50 54821.65 88888.00 2012-08-19 17:42:58.875 232 12779.45 24.48 54821.68 88888.00 2012-08-19 17:42:59.000 232 12779.40 24.43 54821.65 88888.00 2012-08-19 17:42:59.125 232 12779.42 24.45 54821.68 88888.00 2012-08-19 17:42:59.250 232 12779.40 24.40 54821.70 88888.00 2012-08-19 17:42:59.375 232 12779.45 24.43 54821.70 88888.00 2012-08-19 17:42:59.500 232 12779.48 24.43 54821.65 88888.00 2012-08-19 17:42:59.625 232 12779.50 24.45 54821.68 88888.00 2012-08-19 17:42:59.750 232 12779.52 24.48 54821.68 88888.00 2012-08-19 17:42:59.875 232 12779.52 24.45 54821.68 88888.00 2012-08-19 17:43:00.000 232 12779.48 24.45 54821.68 88888.00 2012-08-19 17:43:00.125 232 12779.48 24.45 54821.68 88888.00 2012-08-19 17:43:00.250 232 12779.40 24.38 54821.68 88888.00 2012-08-19 17:43:00.375 232 12779.42 24.40 54821.68 88888.00 2012-08-19 17:43:00.500 232 12779.52 24.40 54821.68 88888.00 2012-08-19 17:43:00.625 232 12779.55 24.40 54821.70 88888.00 2012-08-19 17:43:00.750 232 12779.50 24.43 54821.68 88888.00 2012-08-19 17:43:00.875 232 12779.50 24.40 54821.65 88888.00 2012-08-19 17:43:01.000 232 12779.67 24.45 54821.65 88888.00 2012-08-19 17:43:01.125 232 12779.73 24.43 54821.70 88888.00 2012-08-19 17:43:01.250 232 12779.70 24.38 54821.68 88888.00 2012-08-19 17:43:01.375 232 12779.67 24.38 54821.65 88888.00 2012-08-19 17:43:01.500 232 12779.73 24.38 54821.65 88888.00 2012-08-19 17:43:01.625 232 12779.73 24.38 54821.62 88888.00 2012-08-19 17:43:01.750 232 12779.70 24.40 54821.65 88888.00 2012-08-19 17:43:01.875 232 12779.67 24.40 54821.68 88888.00 2012-08-19 17:43:02.000 232 12779.77 24.43 54821.62 88888.00 2012-08-19 17:43:02.125 232 12779.83 24.40 54821.60 88888.00 2012-08-19 17:43:02.250 232 12779.80 24.45 54821.60 88888.00 2012-08-19 17:43:02.375 232 12779.88 24.45 54821.62 88888.00 2012-08-19 17:43:02.500 232 12779.80 24.40 54821.60 88888.00 2012-08-19 17:43:02.625 232 12779.77 24.43 54821.60 88888.00 2012-08-19 17:43:02.750 232 12779.85 24.40 54821.57 88888.00 2012-08-19 17:43:02.875 232 12779.90 24.43 54821.60 88888.00 2012-08-19 17:43:03.000 232 12779.90 24.43 54821.57 88888.00 2012-08-19 17:43:03.125 232 12779.88 24.45 54821.60 88888.00 2012-08-19 17:43:03.250 232 12779.85 24.48 54821.57 88888.00 2012-08-19 17:43:03.375 232 12779.98 24.52 54821.60 88888.00 2012-08-19 17:43:03.500 232 12780.00 24.52 54821.60 88888.00 2012-08-19 17:43:03.625 232 12779.95 24.50 54821.60 88888.00 2012-08-19 17:43:03.750 232 12779.95 24.50 54821.60 88888.00 2012-08-19 17:43:03.875 232 12779.95 24.50 54821.60 88888.00 2012-08-19 17:43:04.000 232 12780.10 24.52 54821.57 88888.00 2012-08-19 17:43:04.125 232 12780.08 24.55 54821.57 88888.00 2012-08-19 17:43:04.250 232 12779.98 24.52 54821.53 88888.00 2012-08-19 17:43:04.375 232 12780.02 24.52 54821.55 88888.00 2012-08-19 17:43:04.500 232 12780.05 24.55 54821.55 88888.00 2012-08-19 17:43:04.625 232 12780.08 24.55 54821.55 88888.00 2012-08-19 17:43:04.750 232 12780.02 24.57 54821.55 88888.00 2012-08-19 17:43:04.875 232 12779.98 24.60 54821.53 88888.00 2012-08-19 17:43:05.000 232 12780.00 24.62 54821.53 88888.00 2012-08-19 17:43:05.125 232 12780.05 24.65 54821.53 88888.00 2012-08-19 17:43:05.250 232 12780.08 24.60 54821.53 88888.00 2012-08-19 17:43:05.375 232 12780.15 24.62 54821.53 88888.00 2012-08-19 17:43:05.500 232 12780.12 24.65 54821.50 88888.00 2012-08-19 17:43:05.625 232 12780.10 24.65 54821.50 88888.00 2012-08-19 17:43:05.750 232 12780.08 24.65 54821.50 88888.00 2012-08-19 17:43:05.875 232 12780.12 24.68 54821.50 88888.00 2012-08-19 17:43:06.000 232 12780.10 24.75 54821.53 88888.00 2012-08-19 17:43:06.125 232 12780.12 24.75 54821.53 88888.00 2012-08-19 17:43:06.250 232 12780.08 24.75 54821.50 88888.00 2012-08-19 17:43:06.375 232 12780.05 24.75 54821.50 88888.00 2012-08-19 17:43:06.500 232 12780.05 24.73 54821.50 88888.00 2012-08-19 17:43:06.625 232 12780.00 24.77 54821.50 88888.00 2012-08-19 17:43:06.750 232 12779.95 24.77 54821.53 88888.00 2012-08-19 17:43:06.875 232 12779.98 24.80 54821.55 88888.00 2012-08-19 17:43:07.000 232 12779.92 24.80 54821.53 88888.00 2012-08-19 17:43:07.125 232 12779.90 24.85 54821.55 88888.00 2012-08-19 17:43:07.250 232 12779.85 24.88 54821.55 88888.00 2012-08-19 17:43:07.375 232 12779.85 24.88 54821.53 88888.00 2012-08-19 17:43:07.500 232 12779.80 24.88 54821.50 88888.00 2012-08-19 17:43:07.625 232 12779.80 24.93 54821.50 88888.00 2012-08-19 17:43:07.750 232 12779.77 24.93 54821.47 88888.00 2012-08-19 17:43:07.875 232 12779.80 24.98 54821.50 88888.00 2012-08-19 17:43:08.000 232 12779.85 25.00 54821.50 88888.00 2012-08-19 17:43:08.125 232 12779.90 25.07 54821.50 88888.00 2012-08-19 17:43:08.250 232 12779.80 25.12 54821.53 88888.00 2012-08-19 17:43:08.375 232 12779.77 25.18 54821.53 88888.00 2012-08-19 17:43:08.500 232 12779.65 25.20 54821.55 88888.00 2012-08-19 17:43:08.625 232 12779.65 25.20 54821.55 88888.00 2012-08-19 17:43:08.750 232 12779.65 25.23 54821.57 88888.00 2012-08-19 17:43:08.875 232 12779.62 25.27 54821.57 88888.00 2012-08-19 17:43:09.000 232 12779.60 25.27 54821.55 88888.00 2012-08-19 17:43:09.125 232 12779.62 25.30 54821.55 88888.00 2012-08-19 17:43:09.250 232 12779.50 25.27 54821.53 88888.00 2012-08-19 17:43:09.375 232 12779.50 25.30 54821.55 88888.00 2012-08-19 17:43:09.500 232 12779.58 25.35 54821.55 88888.00 2012-08-19 17:43:09.625 232 12779.60 25.40 54821.57 88888.00 2012-08-19 17:43:09.750 232 12779.55 25.38 54821.57 88888.00 2012-08-19 17:43:09.875 232 12779.42 25.35 54821.57 88888.00 2012-08-19 17:43:10.000 232 12779.40 25.32 54821.55 88888.00 2012-08-19 17:43:10.125 232 12779.48 25.35 54821.55 88888.00 2012-08-19 17:43:10.250 232 12779.42 25.35 54821.55 88888.00 2012-08-19 17:43:10.375 232 12779.45 25.35 54821.57 88888.00 2012-08-19 17:43:10.500 232 12779.38 25.32 54821.57 88888.00 2012-08-19 17:43:10.625 232 12779.40 25.32 54821.57 88888.00 2012-08-19 17:43:10.750 232 12779.42 25.35 54821.57 88888.00 2012-08-19 17:43:10.875 232 12779.42 25.30 54821.57 88888.00 2012-08-19 17:43:11.000 232 12779.45 25.27 54821.55 88888.00 2012-08-19 17:43:11.125 232 12779.45 25.30 54821.55 88888.00 2012-08-19 17:43:11.250 232 12779.38 25.30 54821.55 88888.00 2012-08-19 17:43:11.375 232 12779.40 25.25 54821.57 88888.00 2012-08-19 17:43:11.500 232 12779.48 25.25 54821.57 88888.00 2012-08-19 17:43:11.625 232 12779.52 25.23 54821.60 88888.00 2012-08-19 17:43:11.750 232 12779.50 25.23 54821.57 88888.00 2012-08-19 17:43:11.875 232 12779.52 25.20 54821.60 88888.00 2012-08-19 17:43:12.000 232 12779.52 25.10 54821.57 88888.00 2012-08-19 17:43:12.125 232 12779.55 25.05 54821.60 88888.00 2012-08-19 17:43:12.250 232 12779.55 24.98 54821.60 88888.00 2012-08-19 17:43:12.375 232 12779.52 24.98 54821.60 88888.00 2012-08-19 17:43:12.500 232 12779.48 24.93 54821.57 88888.00 2012-08-19 17:43:12.625 232 12779.50 24.85 54821.60 88888.00 2012-08-19 17:43:12.750 232 12779.58 24.82 54821.57 88888.00 2012-08-19 17:43:12.875 232 12779.55 24.80 54821.60 88888.00 2012-08-19 17:43:13.000 232 12779.48 24.75 54821.57 88888.00 2012-08-19 17:43:13.125 232 12779.42 24.68 54821.57 88888.00 2012-08-19 17:43:13.250 232 12779.48 24.62 54821.57 88888.00 2012-08-19 17:43:13.375 232 12779.52 24.62 54821.57 88888.00 2012-08-19 17:43:13.500 232 12779.52 24.60 54821.60 88888.00 2012-08-19 17:43:13.625 232 12779.58 24.57 54821.60 88888.00 2012-08-19 17:43:13.750 232 12779.62 24.50 54821.60 88888.00 2012-08-19 17:43:13.875 232 12779.62 24.43 54821.57 88888.00 2012-08-19 17:43:14.000 232 12779.62 24.35 54821.57 88888.00 2012-08-19 17:43:14.125 232 12779.62 24.30 54821.60 88888.00 2012-08-19 17:43:14.250 232 12779.58 24.20 54821.60 88888.00 2012-08-19 17:43:14.375 232 12779.60 24.15 54821.62 88888.00 2012-08-19 17:43:14.500 232 12779.67 24.12 54821.62 88888.00 2012-08-19 17:43:14.625 232 12779.73 24.07 54821.65 88888.00 2012-08-19 17:43:14.750 232 12779.65 23.98 54821.60 88888.00 2012-08-19 17:43:14.875 232 12779.60 23.88 54821.60 88888.00 2012-08-19 17:43:15.000 232 12779.65 23.82 54821.57 88888.00 2012-08-19 17:43:15.125 232 12779.58 23.80 54821.60 88888.00 2012-08-19 17:43:15.250 232 12779.58 23.73 54821.62 88888.00 2012-08-19 17:43:15.375 232 12779.62 23.73 54821.68 88888.00 2012-08-19 17:43:15.500 232 12779.65 23.65 54821.68 88888.00 2012-08-19 17:43:15.625 232 12779.67 23.57 54821.68 88888.00 2012-08-19 17:43:15.750 232 12779.70 23.55 54821.68 88888.00 2012-08-19 17:43:15.875 232 12779.70 23.48 54821.68 88888.00 2012-08-19 17:43:16.000 232 12779.70 23.40 54821.65 88888.00 2012-08-19 17:43:16.125 232 12779.67 23.35 54821.68 88888.00 2012-08-19 17:43:16.250 232 12779.60 23.30 54821.65 88888.00 2012-08-19 17:43:16.375 232 12779.55 23.30 54821.62 88888.00 2012-08-19 17:43:16.500 232 12779.60 23.27 54821.62 88888.00 2012-08-19 17:43:16.625 232 12779.62 23.25 54821.65 88888.00 2012-08-19 17:43:16.750 232 12779.70 23.20 54821.68 88888.00 2012-08-19 17:43:16.875 232 12779.65 23.15 54821.65 88888.00 2012-08-19 17:43:17.000 232 12779.55 23.12 54821.62 88888.00 2012-08-19 17:43:17.125 232 12779.52 23.10 54821.60 88888.00 2012-08-19 17:43:17.250 232 12779.52 23.10 54821.60 88888.00 2012-08-19 17:43:17.375 232 12779.62 23.10 54821.62 88888.00 2012-08-19 17:43:17.500 232 12779.67 23.07 54821.62 88888.00 2012-08-19 17:43:17.625 232 12779.65 23.05 54821.62 88888.00 2012-08-19 17:43:17.750 232 12779.58 23.00 54821.62 88888.00 2012-08-19 17:43:17.875 232 12779.58 22.98 54821.62 88888.00 2012-08-19 17:43:18.000 232 12779.60 23.00 54821.62 88888.00 2012-08-19 17:43:18.125 232 12779.55 22.98 54821.62 88888.00 2012-08-19 17:43:18.250 232 12779.50 22.98 54821.65 88888.00 2012-08-19 17:43:18.375 232 12779.55 22.98 54821.68 88888.00 2012-08-19 17:43:18.500 232 12779.60 22.95 54821.65 88888.00 2012-08-19 17:43:18.625 232 12779.62 22.98 54821.65 88888.00 2012-08-19 17:43:18.750 232 12779.67 23.02 54821.65 88888.00 2012-08-19 17:43:18.875 232 12779.70 23.02 54821.68 88888.00 2012-08-19 17:43:19.000 232 12779.70 23.02 54821.68 88888.00 2012-08-19 17:43:19.125 232 12779.73 23.00 54821.68 88888.00 2012-08-19 17:43:19.250 232 12779.70 23.00 54821.70 88888.00 2012-08-19 17:43:19.375 232 12779.73 23.02 54821.68 88888.00 2012-08-19 17:43:19.500 232 12779.67 23.02 54821.68 88888.00 2012-08-19 17:43:19.625 232 12779.65 23.00 54821.68 88888.00 2012-08-19 17:43:19.750 232 12779.67 23.02 54821.68 88888.00 2012-08-19 17:43:19.875 232 12779.67 23.05 54821.62 88888.00 2012-08-19 17:43:20.000 232 12779.70 23.07 54821.60 88888.00 2012-08-19 17:43:20.125 232 12779.70 23.12 54821.60 88888.00 2012-08-19 17:43:20.250 232 12779.65 23.07 54821.60 88888.00 2012-08-19 17:43:20.375 232 12779.65 23.12 54821.62 88888.00 2012-08-19 17:43:20.500 232 12779.62 23.18 54821.65 88888.00 2012-08-19 17:43:20.625 232 12779.58 23.23 54821.62 88888.00 2012-08-19 17:43:20.750 232 12779.52 23.20 54821.57 88888.00 2012-08-19 17:43:20.875 232 12779.55 23.25 54821.62 88888.00 2012-08-19 17:43:21.000 232 12779.62 23.27 54821.60 88888.00 2012-08-19 17:43:21.125 232 12779.60 23.27 54821.60 88888.00 2012-08-19 17:43:21.250 232 12779.50 23.25 54821.60 88888.00 2012-08-19 17:43:21.375 232 12779.48 23.27 54821.62 88888.00 2012-08-19 17:43:21.500 232 12779.52 23.32 54821.65 88888.00 2012-08-19 17:43:21.625 232 12779.58 23.38 54821.65 88888.00 2012-08-19 17:43:21.750 232 12779.55 23.35 54821.62 88888.00 2012-08-19 17:43:21.875 232 12779.52 23.35 54821.60 88888.00 2012-08-19 17:43:22.000 232 12779.50 23.35 54821.55 88888.00 2012-08-19 17:43:22.125 232 12779.52 23.32 54821.57 88888.00 2012-08-19 17:43:22.250 232 12779.52 23.38 54821.60 88888.00 2012-08-19 17:43:22.375 232 12779.58 23.43 54821.60 88888.00 2012-08-19 17:43:22.500 232 12779.60 23.45 54821.60 88888.00 2012-08-19 17:43:22.625 232 12779.58 23.48 54821.57 88888.00 2012-08-19 17:43:22.750 232 12779.60 23.48 54821.57 88888.00 2012-08-19 17:43:22.875 232 12779.58 23.50 54821.55 88888.00 2012-08-19 17:43:23.000 232 12779.50 23.52 54821.55 88888.00 2012-08-19 17:43:23.125 232 12779.55 23.50 54821.57 88888.00 2012-08-19 17:43:23.250 232 12779.48 23.50 54821.57 88888.00 2012-08-19 17:43:23.375 232 12779.50 23.52 54821.57 88888.00 2012-08-19 17:43:23.500 232 12779.50 23.55 54821.60 88888.00 2012-08-19 17:43:23.625 232 12779.55 23.55 54821.57 88888.00 2012-08-19 17:43:23.750 232 12779.52 23.55 54821.55 88888.00 2012-08-19 17:43:23.875 232 12779.52 23.50 54821.57 88888.00 2012-08-19 17:43:24.000 232 12779.50 23.50 54821.55 88888.00 2012-08-19 17:43:24.125 232 12779.52 23.50 54821.55 88888.00 2012-08-19 17:43:24.250 232 12779.58 23.57 54821.55 88888.00 2012-08-19 17:43:24.375 232 12779.55 23.57 54821.53 88888.00 2012-08-19 17:43:24.500 232 12779.50 23.55 54821.53 88888.00 2012-08-19 17:43:24.625 232 12779.55 23.50 54821.53 88888.00 2012-08-19 17:43:24.750 232 12779.62 23.52 54821.55 88888.00 2012-08-19 17:43:24.875 232 12779.62 23.52 54821.55 88888.00 2012-08-19 17:43:25.000 232 12779.65 23.55 54821.55 88888.00 2012-08-19 17:43:25.125 232 12779.60 23.57 54821.53 88888.00 2012-08-19 17:43:25.250 232 12779.55 23.55 54821.55 88888.00 2012-08-19 17:43:25.375 232 12779.58 23.57 54821.53 88888.00 2012-08-19 17:43:25.500 232 12779.58 23.52 54821.50 88888.00 2012-08-19 17:43:25.625 232 12779.58 23.50 54821.53 88888.00 2012-08-19 17:43:25.750 232 12779.60 23.52 54821.53 88888.00 2012-08-19 17:43:25.875 232 12779.60 23.52 54821.55 88888.00 2012-08-19 17:43:26.000 232 12779.62 23.52 54821.53 88888.00 2012-08-19 17:43:26.125 232 12779.65 23.50 54821.53 88888.00 2012-08-19 17:43:26.250 232 12779.58 23.50 54821.53 88888.00 2012-08-19 17:43:26.375 232 12779.62 23.52 54821.53 88888.00 2012-08-19 17:43:26.500 232 12779.67 23.50 54821.50 88888.00 2012-08-19 17:43:26.625 232 12779.65 23.50 54821.50 88888.00 2012-08-19 17:43:26.750 232 12779.70 23.48 54821.50 88888.00 2012-08-19 17:43:26.875 232 12779.80 23.48 54821.47 88888.00 2012-08-19 17:43:27.000 232 12779.90 23.50 54821.50 88888.00 2012-08-19 17:43:27.125 232 12779.88 23.45 54821.50 88888.00 2012-08-19 17:43:27.250 232 12779.80 23.38 54821.47 88888.00 2012-08-19 17:43:27.375 232 12779.77 23.38 54821.47 88888.00 2012-08-19 17:43:27.500 232 12779.80 23.43 54821.50 88888.00 2012-08-19 17:43:27.625 232 12779.73 23.43 54821.50 88888.00 2012-08-19 17:43:27.750 232 12779.70 23.40 54821.47 88888.00 2012-08-19 17:43:27.875 232 12779.83 23.38 54821.50 88888.00 2012-08-19 17:43:28.000 232 12779.80 23.38 54821.45 88888.00 2012-08-19 17:43:28.125 232 12779.73 23.32 54821.50 88888.00 2012-08-19 17:43:28.250 232 12779.77 23.32 54821.50 88888.00 2012-08-19 17:43:28.375 232 12779.85 23.30 54821.53 88888.00 2012-08-19 17:43:28.500 232 12779.85 23.25 54821.47 88888.00 2012-08-19 17:43:28.625 232 12779.73 23.20 54821.50 88888.00 2012-08-19 17:43:28.750 232 12779.70 23.20 54821.47 88888.00 2012-08-19 17:43:28.875 232 12779.67 23.20 54821.53 88888.00 2012-08-19 17:43:29.000 232 12779.67 23.20 54821.50 88888.00 2012-08-19 17:43:29.125 232 12779.65 23.12 54821.50 88888.00 2012-08-19 17:43:29.250 232 12779.65 23.07 54821.50 88888.00 2012-08-19 17:43:29.375 232 12779.67 23.07 54821.50 88888.00 2012-08-19 17:43:29.500 232 12779.70 23.07 54821.53 88888.00 2012-08-19 17:43:29.625 232 12779.70 23.05 54821.55 88888.00 2012-08-19 17:43:29.750 232 12779.70 23.05 54821.55 88888.00 2012-08-19 17:43:29.875 232 12779.65 22.95 54821.55 88888.00 2012-08-19 17:43:30.000 232 12779.67 22.90 54821.55 88888.00 2012-08-19 17:43:30.125 232 12779.67 22.90 54821.57 88888.00 2012-08-19 17:43:30.250 232 12779.60 22.90 54821.60 88888.00 2012-08-19 17:43:30.375 232 12779.60 22.88 54821.60 88888.00 2012-08-19 17:43:30.500 232 12779.58 22.85 54821.57 88888.00 2012-08-19 17:43:30.625 232 12779.55 22.80 54821.57 88888.00 2012-08-19 17:43:30.750 232 12779.55 22.77 54821.60 88888.00 2012-08-19 17:43:30.875 232 12779.55 22.80 54821.62 88888.00 2012-08-19 17:43:31.000 232 12779.52 22.75 54821.60 88888.00 2012-08-19 17:43:31.125 232 12779.50 22.70 54821.60 88888.00 2012-08-19 17:43:31.250 232 12779.45 22.68 54821.62 88888.00 2012-08-19 17:43:31.375 232 12779.50 22.73 54821.68 88888.00 2012-08-19 17:43:31.500 232 12779.45 22.70 54821.65 88888.00 2012-08-19 17:43:31.625 232 12779.40 22.62 54821.68 88888.00 2012-08-19 17:43:31.750 232 12779.40 22.60 54821.68 88888.00 2012-08-19 17:43:31.875 232 12779.33 22.57 54821.68 88888.00 2012-08-19 17:43:32.000 232 12779.23 22.57 54821.70 88888.00 2012-08-19 17:43:32.125 232 12779.20 22.52 54821.70 88888.00 2012-08-19 17:43:32.250 232 12779.12 22.52 54821.70 88888.00 2012-08-19 17:43:32.375 232 12779.12 22.52 54821.70 88888.00 2012-08-19 17:43:32.500 232 12779.17 22.52 54821.72 88888.00 2012-08-19 17:43:32.625 232 12779.17 22.50 54821.72 88888.00 2012-08-19 17:43:32.750 232 12779.12 22.48 54821.72 88888.00 2012-08-19 17:43:32.875 232 12779.10 22.45 54821.72 88888.00 2012-08-19 17:43:33.000 232 12779.10 22.45 54821.75 88888.00 2012-08-19 17:43:33.125 232 12778.98 22.43 54821.78 88888.00 2012-08-19 17:43:33.250 232 12778.90 22.43 54821.80 88888.00 2012-08-19 17:43:33.375 232 12778.92 22.43 54821.80 88888.00 2012-08-19 17:43:33.500 232 12778.92 22.43 54821.80 88888.00 2012-08-19 17:43:33.625 232 12778.83 22.38 54821.75 88888.00 2012-08-19 17:43:33.750 232 12778.77 22.38 54821.78 88888.00 2012-08-19 17:43:33.875 232 12778.77 22.35 54821.80 88888.00 2012-08-19 17:43:34.000 232 12778.73 22.35 54821.82 88888.00 2012-08-19 17:43:34.125 232 12778.73 22.38 54821.85 88888.00 2012-08-19 17:43:34.250 232 12778.62 22.38 54821.85 88888.00 2012-08-19 17:43:34.375 232 12778.58 22.38 54821.85 88888.00 2012-08-19 17:43:34.500 232 12778.52 22.38 54821.82 88888.00 2012-08-19 17:43:34.625 232 12778.48 22.35 54821.85 88888.00 2012-08-19 17:43:34.750 232 12778.55 22.38 54821.88 88888.00 2012-08-19 17:43:34.875 232 12778.60 22.38 54821.90 88888.00 2012-08-19 17:43:35.000 232 12778.60 22.38 54821.90 88888.00 2012-08-19 17:43:35.125 232 12778.58 22.32 54821.88 88888.00 2012-08-19 17:43:35.250 232 12778.52 22.30 54821.90 88888.00 2012-08-19 17:43:35.375 232 12778.55 22.38 54821.93 88888.00 2012-08-19 17:43:35.500 232 12778.58 22.38 54821.95 88888.00 2012-08-19 17:43:35.625 232 12778.55 22.35 54821.90 88888.00 2012-08-19 17:43:35.750 232 12778.52 22.35 54821.90 88888.00 2012-08-19 17:43:35.875 232 12778.50 22.38 54821.90 88888.00 2012-08-19 17:43:36.000 232 12778.45 22.38 54821.90 88888.00 2012-08-19 17:43:36.125 232 12778.40 22.32 54821.90 88888.00 2012-08-19 17:43:36.250 232 12778.38 22.32 54821.88 88888.00 2012-08-19 17:43:36.375 232 12778.42 22.38 54821.90 88888.00 2012-08-19 17:43:36.500 232 12778.45 22.40 54821.90 88888.00 2012-08-19 17:43:36.625 232 12778.42 22.38 54821.88 88888.00 2012-08-19 17:43:36.750 232 12778.40 22.38 54821.88 88888.00 2012-08-19 17:43:36.875 232 12778.40 22.35 54821.85 88888.00 2012-08-19 17:43:37.000 232 12778.33 22.32 54821.82 88888.00 2012-08-19 17:43:37.125 232 12778.33 22.35 54821.82 88888.00 2012-08-19 17:43:37.250 232 12778.27 22.38 54821.82 88888.00 2012-08-19 17:43:37.375 232 12778.33 22.38 54821.85 88888.00 2012-08-19 17:43:37.500 232 12778.40 22.38 54821.82 88888.00 2012-08-19 17:43:37.625 232 12778.40 22.38 54821.82 88888.00 2012-08-19 17:43:37.750 232 12778.38 22.40 54821.82 88888.00 2012-08-19 17:43:37.875 232 12778.30 22.32 54821.80 88888.00 2012-08-19 17:43:38.000 232 12778.27 22.30 54821.80 88888.00 2012-08-19 17:43:38.125 232 12778.33 22.38 54821.85 88888.00 2012-08-19 17:43:38.250 232 12778.33 22.38 54821.85 88888.00 2012-08-19 17:43:38.375 232 12778.35 22.35 54821.85 88888.00 2012-08-19 17:43:38.500 232 12778.38 22.40 54821.82 88888.00 2012-08-19 17:43:38.625 232 12778.33 22.40 54821.80 88888.00 2012-08-19 17:43:38.750 232 12778.30 22.40 54821.80 88888.00 2012-08-19 17:43:38.875 232 12778.27 22.38 54821.78 88888.00 2012-08-19 17:43:39.000 232 12778.27 22.40 54821.78 88888.00 2012-08-19 17:43:39.125 232 12778.30 22.38 54821.78 88888.00 2012-08-19 17:43:39.250 232 12778.30 22.40 54821.78 88888.00 2012-08-19 17:43:39.375 232 12778.33 22.40 54821.78 88888.00 2012-08-19 17:43:39.500 232 12778.25 22.40 54821.78 88888.00 2012-08-19 17:43:39.625 232 12778.25 22.43 54821.75 88888.00 2012-08-19 17:43:39.750 232 12778.27 22.43 54821.75 88888.00 2012-08-19 17:43:39.875 232 12778.27 22.48 54821.78 88888.00 2012-08-19 17:43:40.000 232 12778.20 22.48 54821.78 88888.00 2012-08-19 17:43:40.125 232 12778.20 22.48 54821.75 88888.00 2012-08-19 17:43:40.250 232 12778.23 22.50 54821.80 88888.00 2012-08-19 17:43:40.375 232 12778.20 22.55 54821.82 88888.00 2012-08-19 17:43:40.500 232 12778.17 22.57 54821.88 88888.00 2012-08-19 17:43:40.625 232 12778.12 22.52 54821.80 88888.00 2012-08-19 17:43:40.750 232 12778.08 22.50 54821.75 88888.00 2012-08-19 17:43:40.875 232 12778.10 22.52 54821.78 88888.00 2012-08-19 17:43:41.000 232 12778.12 22.52 54821.82 88888.00 2012-08-19 17:43:41.125 232 12778.12 22.57 54821.85 88888.00 2012-08-19 17:43:41.250 232 12778.10 22.62 54821.85 88888.00 2012-08-19 17:43:41.375 232 12778.08 22.60 54821.80 88888.00 2012-08-19 17:43:41.500 232 12778.08 22.60 54821.80 88888.00 2012-08-19 17:43:41.625 232 12778.12 22.68 54821.82 88888.00 2012-08-19 17:43:41.750 232 12778.17 22.68 54821.88 88888.00 2012-08-19 17:43:41.875 232 12778.20 22.68 54821.85 88888.00 2012-08-19 17:43:42.000 232 12778.12 22.65 54821.88 88888.00 2012-08-19 17:43:42.125 232 12778.15 22.65 54821.88 88888.00 2012-08-19 17:43:42.250 232 12778.12 22.65 54821.90 88888.00 2012-08-19 17:43:42.375 232 12778.12 22.68 54821.90 88888.00 2012-08-19 17:43:42.500 232 12778.12 22.70 54821.93 88888.00 2012-08-19 17:43:42.625 232 12778.12 22.70 54821.90 88888.00 2012-08-19 17:43:42.750 232 12778.08 22.65 54821.85 88888.00 2012-08-19 17:43:42.875 232 12778.08 22.60 54821.85 88888.00 2012-08-19 17:43:43.000 232 12778.15 22.65 54821.85 88888.00 2012-08-19 17:43:43.125 232 12778.15 22.68 54821.85 88888.00 2012-08-19 17:43:43.250 232 12778.10 22.65 54821.88 88888.00 2012-08-19 17:43:43.375 232 12778.08 22.62 54821.80 88888.00 2012-08-19 17:43:43.500 232 12778.05 22.60 54821.85 88888.00 2012-08-19 17:43:43.625 232 12778.12 22.60 54821.90 88888.00 2012-08-19 17:43:43.750 232 12778.12 22.60 54821.90 88888.00 2012-08-19 17:43:43.875 232 12778.12 22.60 54821.90 88888.00 2012-08-19 17:43:44.000 232 12778.10 22.52 54821.90 88888.00 2012-08-19 17:43:44.125 232 12778.02 22.50 54821.88 88888.00 2012-08-19 17:43:44.250 232 12777.95 22.48 54821.88 88888.00 2012-08-19 17:43:44.375 232 12778.02 22.45 54821.88 88888.00 2012-08-19 17:43:44.500 232 12778.08 22.48 54821.90 88888.00 2012-08-19 17:43:44.625 232 12778.05 22.45 54821.93 88888.00 2012-08-19 17:43:44.750 232 12778.05 22.43 54821.97 88888.00 2012-08-19 17:43:44.875 232 12778.08 22.43 54821.97 88888.00 2012-08-19 17:43:45.000 232 12778.12 22.43 54821.95 88888.00 2012-08-19 17:43:45.125 232 12778.08 22.35 54821.93 88888.00 2012-08-19 17:43:45.250 232 12777.98 22.27 54821.90 88888.00 2012-08-19 17:43:45.375 232 12777.98 22.30 54821.90 88888.00 2012-08-19 17:43:45.500 232 12777.95 22.27 54821.97 88888.00 2012-08-19 17:43:45.625 232 12777.95 22.30 54821.97 88888.00 2012-08-19 17:43:45.750 232 12777.90 22.27 54821.97 88888.00 2012-08-19 17:43:45.875 232 12777.83 22.25 54821.97 88888.00 2012-08-19 17:43:46.000 232 12777.80 22.20 54821.97 88888.00 2012-08-19 17:43:46.125 232 12777.83 22.18 54822.03 88888.00 2012-08-19 17:43:46.250 232 12777.77 22.18 54822.05 88888.00 2012-08-19 17:43:46.375 232 12777.77 22.18 54822.05 88888.00 2012-08-19 17:43:46.500 232 12777.75 22.10 54822.05 88888.00 2012-08-19 17:43:46.625 232 12777.75 22.02 54822.05 88888.00 2012-08-19 17:43:46.750 232 12777.73 22.05 54822.05 88888.00 2012-08-19 17:43:46.875 232 12777.73 22.02 54822.05 88888.00 2012-08-19 17:43:47.000 232 12777.75 22.02 54822.05 88888.00 2012-08-19 17:43:47.125 232 12777.70 22.02 54822.05 88888.00 2012-08-19 17:43:47.250 232 12777.62 22.00 54822.07 88888.00 2012-08-19 17:43:47.375 232 12777.70 22.00 54822.07 88888.00 2012-08-19 17:43:47.500 232 12777.70 22.00 54822.07 88888.00 2012-08-19 17:43:47.625 232 12777.73 21.98 54822.07 88888.00 2012-08-19 17:43:47.750 232 12777.75 21.98 54822.10 88888.00 2012-08-19 17:43:47.875 232 12777.80 21.95 54822.10 88888.00 2012-08-19 17:43:48.000 232 12777.80 21.88 54822.07 88888.00 2012-08-19 17:43:48.125 232 12777.77 21.90 54822.10 88888.00 2012-08-19 17:43:48.250 232 12777.77 21.88 54822.12 88888.00 2012-08-19 17:43:48.375 232 12777.83 21.85 54822.10 88888.00 2012-08-19 17:43:48.500 232 12777.85 21.85 54822.07 88888.00 2012-08-19 17:43:48.625 232 12777.90 21.82 54822.12 88888.00 2012-08-19 17:43:48.750 232 12777.92 21.82 54822.12 88888.00 2012-08-19 17:43:48.875 232 12777.95 21.77 54822.10 88888.00 2012-08-19 17:43:49.000 232 12778.00 21.80 54822.07 88888.00 2012-08-19 17:43:49.125 232 12777.95 21.77 54822.10 88888.00 2012-08-19 17:43:49.250 232 12777.85 21.73 54822.10 88888.00 2012-08-19 17:43:49.375 232 12777.92 21.73 54822.07 88888.00 2012-08-19 17:43:49.500 232 12777.95 21.70 54822.10 88888.00 2012-08-19 17:43:49.625 232 12777.98 21.68 54822.07 88888.00 2012-08-19 17:43:49.750 232 12777.98 21.62 54822.05 88888.00 2012-08-19 17:43:49.875 232 12777.92 21.60 54822.05 88888.00 2012-08-19 17:43:50.000 232 12777.92 21.57 54822.03 88888.00 2012-08-19 17:43:50.125 232 12777.95 21.60 54822.05 88888.00 2012-08-19 17:43:50.250 232 12777.92 21.57 54822.00 88888.00 2012-08-19 17:43:50.375 232 12777.98 21.55 54821.97 88888.00 2012-08-19 17:43:50.500 232 12778.00 21.52 54822.03 88888.00 2012-08-19 17:43:50.625 232 12778.05 21.52 54822.03 88888.00 2012-08-19 17:43:50.750 232 12778.10 21.50 54822.00 88888.00 2012-08-19 17:43:50.875 232 12778.20 21.50 54822.03 88888.00 2012-08-19 17:43:51.000 232 12778.25 21.48 54822.03 88888.00 2012-08-19 17:43:51.125 232 12778.23 21.43 54822.00 88888.00 2012-08-19 17:43:51.250 232 12778.23 21.38 54821.97 88888.00 2012-08-19 17:43:51.375 232 12778.35 21.38 54822.00 88888.00 2012-08-19 17:43:51.500 232 12778.40 21.38 54822.00 88888.00 2012-08-19 17:43:51.625 232 12778.40 21.35 54821.95 88888.00 2012-08-19 17:43:51.750 232 12778.38 21.27 54821.90 88888.00 2012-08-19 17:43:51.875 232 12778.40 21.27 54821.95 88888.00 2012-08-19 17:43:52.000 232 12778.40 21.23 54821.93 88888.00 2012-08-19 17:43:52.125 232 12778.42 21.23 54821.95 88888.00 2012-08-19 17:43:52.250 232 12778.40 21.18 54821.95 88888.00 2012-08-19 17:43:52.375 232 12778.38 21.15 54821.93 88888.00 2012-08-19 17:43:52.500 232 12778.38 21.18 54821.93 88888.00 2012-08-19 17:43:52.625 232 12778.38 21.12 54821.93 88888.00 2012-08-19 17:43:52.750 232 12778.45 21.10 54821.90 88888.00 2012-08-19 17:43:52.875 232 12778.48 21.12 54821.93 88888.00 2012-08-19 17:43:53.000 232 12778.48 21.12 54821.93 88888.00 2012-08-19 17:43:53.125 232 12778.45 21.05 54821.90 88888.00 2012-08-19 17:43:53.250 232 12778.42 21.02 54821.93 88888.00 2012-08-19 17:43:53.375 232 12778.45 21.02 54821.95 88888.00 2012-08-19 17:43:53.500 232 12778.45 20.98 54821.95 88888.00 2012-08-19 17:43:53.625 232 12778.45 20.95 54821.93 88888.00 2012-08-19 17:43:53.750 232 12778.48 20.93 54821.93 88888.00 2012-08-19 17:43:53.875 232 12778.42 20.88 54821.93 88888.00 2012-08-19 17:43:54.000 232 12778.45 20.88 54821.93 88888.00 2012-08-19 17:43:54.125 232 12778.45 20.85 54821.93 88888.00 2012-08-19 17:43:54.250 232 12778.35 20.82 54821.88 88888.00 2012-08-19 17:43:54.375 232 12778.35 20.80 54821.90 88888.00 2012-08-19 17:43:54.500 232 12778.33 20.82 54821.93 88888.00 2012-08-19 17:43:54.625 232 12778.27 20.77 54821.93 88888.00 2012-08-19 17:43:54.750 232 12778.23 20.77 54821.88 88888.00 2012-08-19 17:43:54.875 232 12778.30 20.77 54821.88 88888.00 2012-08-19 17:43:55.000 232 12778.40 20.77 54821.88 88888.00 2012-08-19 17:43:55.125 232 12778.33 20.77 54821.88 88888.00 2012-08-19 17:43:55.250 232 12778.20 20.73 54821.88 88888.00 2012-08-19 17:43:55.375 232 12778.20 20.75 54821.88 88888.00 2012-08-19 17:43:55.500 232 12778.23 20.75 54821.85 88888.00 2012-08-19 17:43:55.625 232 12778.20 20.75 54821.90 88888.00 2012-08-19 17:43:55.750 232 12778.12 20.73 54821.90 88888.00 2012-08-19 17:43:55.875 232 12778.08 20.68 54821.88 88888.00 2012-08-19 17:43:56.000 232 12778.08 20.68 54821.85 88888.00 2012-08-19 17:43:56.125 232 12778.08 20.65 54821.88 88888.00 2012-08-19 17:43:56.250 232 12778.02 20.70 54821.88 88888.00 2012-08-19 17:43:56.375 232 12778.02 20.68 54821.85 88888.00 2012-08-19 17:43:56.500 232 12777.98 20.70 54821.90 88888.00 2012-08-19 17:43:56.625 232 12777.90 20.75 54821.93 88888.00 2012-08-19 17:43:56.750 232 12777.88 20.75 54821.90 88888.00 2012-08-19 17:43:56.875 232 12777.92 20.73 54821.90 88888.00 2012-08-19 17:43:57.000 232 12777.88 20.73 54821.90 88888.00 2012-08-19 17:43:57.125 232 12777.83 20.73 54821.90 88888.00 2012-08-19 17:43:57.250 232 12777.80 20.73 54821.90 88888.00 2012-08-19 17:43:57.375 232 12777.80 20.70 54821.90 88888.00 2012-08-19 17:43:57.500 232 12777.75 20.73 54821.90 88888.00 2012-08-19 17:43:57.625 232 12777.77 20.77 54821.97 88888.00 2012-08-19 17:43:57.750 232 12777.65 20.75 54821.97 88888.00 2012-08-19 17:43:57.875 232 12777.60 20.77 54821.97 88888.00 2012-08-19 17:43:58.000 232 12777.58 20.75 54821.95 88888.00 2012-08-19 17:43:58.125 232 12777.52 20.70 54821.95 88888.00 2012-08-19 17:43:58.250 232 12777.48 20.70 54821.97 88888.00 2012-08-19 17:43:58.375 232 12777.50 20.73 54821.97 88888.00 2012-08-19 17:43:58.500 232 12777.50 20.75 54821.97 88888.00 2012-08-19 17:43:58.625 232 12777.45 20.73 54822.00 88888.00 2012-08-19 17:43:58.750 232 12777.38 20.73 54822.00 88888.00 2012-08-19 17:43:58.875 232 12777.33 20.73 54822.03 88888.00 2012-08-19 17:43:59.000 232 12777.33 20.75 54822.00 88888.00 2012-08-19 17:43:59.125 232 12777.27 20.70 54822.00 88888.00 2012-08-19 17:43:59.250 232 12777.20 20.62 54821.97 88888.00 2012-08-19 17:43:59.375 232 12777.23 20.65 54821.97 88888.00 2012-08-19 17:43:59.500 232 12777.17 20.70 54822.03 88888.00 2012-08-19 17:43:59.625 232 12777.10 20.68 54822.03 88888.00 2012-08-19 17:43:59.750 232 12777.00 20.68 54822.05 88888.00 2012-08-19 17:43:59.875 232 12776.98 20.68 54822.05 88888.00 2012-08-19 17:44:00.000 232 12776.92 20.73 54822.05 88888.00 2012-08-19 17:44:00.125 232 12776.90 20.68 54822.03 88888.00 2012-08-19 17:44:00.250 232 12776.85 20.70 54822.07 88888.00 2012-08-19 17:44:00.375 232 12776.88 20.73 54822.07 88888.00 2012-08-19 17:44:00.500 232 12776.80 20.73 54822.10 88888.00 2012-08-19 17:44:00.625 232 12776.80 20.70 54822.12 88888.00 2012-08-19 17:44:00.750 232 12776.80 20.70 54822.12 88888.00 2012-08-19 17:44:00.875 232 12776.77 20.73 54822.10 88888.00 2012-08-19 17:44:01.000 232 12776.70 20.73 54822.07 88888.00 2012-08-19 17:44:01.125 232 12776.67 20.70 54822.10 88888.00 2012-08-19 17:44:01.250 232 12776.62 20.73 54822.12 88888.00 2012-08-19 17:44:01.375 232 12776.65 20.75 54822.15 88888.00 2012-08-19 17:44:01.500 232 12776.70 20.77 54822.15 88888.00 2012-08-19 17:44:01.625 232 12776.62 20.77 54822.15 88888.00 2012-08-19 17:44:01.750 232 12776.62 20.82 54822.12 88888.00 2012-08-19 17:44:01.875 232 12776.62 20.82 54822.12 88888.00 2012-08-19 17:44:02.000 232 12776.60 20.80 54822.10 88888.00 2012-08-19 17:44:02.125 232 12776.58 20.80 54822.10 88888.00 2012-08-19 17:44:02.250 232 12776.60 20.85 54822.18 88888.00 2012-08-19 17:44:02.375 232 12776.73 20.90 54822.20 88888.00 2012-08-19 17:44:02.500 232 12776.65 20.90 54822.18 88888.00 2012-08-19 17:44:02.625 232 12776.55 20.93 54822.12 88888.00 2012-08-19 17:44:02.750 232 12776.52 20.90 54822.12 88888.00 2012-08-19 17:44:02.875 232 12776.58 20.95 54822.15 88888.00 2012-08-19 17:44:03.000 232 12776.65 20.95 54822.12 88888.00 2012-08-19 17:44:03.125 232 12776.70 20.98 54822.12 88888.00 2012-08-19 17:44:03.250 232 12776.67 20.98 54822.10 88888.00 2012-08-19 17:44:03.375 232 12776.75 21.00 54822.10 88888.00 2012-08-19 17:44:03.500 232 12776.75 21.02 54822.12 88888.00 2012-08-19 17:44:03.625 232 12776.70 21.02 54822.10 88888.00 2012-08-19 17:44:03.750 232 12776.70 21.05 54822.10 88888.00 2012-08-19 17:44:03.875 232 12776.65 21.00 54822.10 88888.00 2012-08-19 17:44:04.000 232 12776.65 21.00 54822.07 88888.00 2012-08-19 17:44:04.125 232 12776.70 21.00 54822.05 88888.00 2012-08-19 17:44:04.250 232 12776.70 21.00 54822.05 88888.00 2012-08-19 17:44:04.375 232 12776.77 21.02 54822.07 88888.00 2012-08-19 17:44:04.500 232 12776.77 21.05 54822.05 88888.00 2012-08-19 17:44:04.625 232 12776.80 21.07 54822.03 88888.00 2012-08-19 17:44:04.750 232 12776.77 21.05 54822.03 88888.00 2012-08-19 17:44:04.875 232 12776.83 21.07 54822.03 88888.00 2012-08-19 17:44:05.000 232 12776.90 21.07 54822.00 88888.00 2012-08-19 17:44:05.125 232 12776.90 21.05 54822.03 88888.00 2012-08-19 17:44:05.250 232 12776.92 21.05 54822.03 88888.00 2012-08-19 17:44:05.375 232 12776.95 21.07 54822.03 88888.00 2012-08-19 17:44:05.500 232 12776.95 21.10 54822.00 88888.00 2012-08-19 17:44:05.625 232 12776.98 21.12 54822.00 88888.00 2012-08-19 17:44:05.750 232 12776.90 21.07 54822.00 88888.00 2012-08-19 17:44:05.875 232 12776.95 21.07 54821.97 88888.00 2012-08-19 17:44:06.000 232 12777.08 21.07 54821.97 88888.00 2012-08-19 17:44:06.125 232 12777.12 21.07 54821.97 88888.00 2012-08-19 17:44:06.250 232 12777.10 21.07 54821.95 88888.00 2012-08-19 17:44:06.375 232 12777.05 21.10 54821.93 88888.00 2012-08-19 17:44:06.500 232 12777.05 21.07 54821.97 88888.00 2012-08-19 17:44:06.625 232 12777.12 21.15 54822.00 88888.00 2012-08-19 17:44:06.750 232 12777.12 21.18 54821.95 88888.00 2012-08-19 17:44:06.875 232 12777.15 21.15 54821.90 88888.00 2012-08-19 17:44:07.000 232 12777.20 21.18 54821.85 88888.00 2012-08-19 17:44:07.125 232 12777.25 21.23 54821.88 88888.00 2012-08-19 17:44:07.250 232 12777.23 21.20 54821.88 88888.00 2012-08-19 17:44:07.375 232 12777.27 21.20 54821.82 88888.00 2012-08-19 17:44:07.500 232 12777.27 21.23 54821.82 88888.00 2012-08-19 17:44:07.625 232 12777.35 21.25 54821.82 88888.00 2012-08-19 17:44:07.750 232 12777.42 21.30 54821.82 88888.00 2012-08-19 17:44:07.875 232 12777.45 21.30 54821.80 88888.00 2012-08-19 17:44:08.000 232 12777.45 21.27 54821.80 88888.00 2012-08-19 17:44:08.125 232 12777.48 21.27 54821.75 88888.00 2012-08-19 17:44:08.250 232 12777.42 21.27 54821.70 88888.00 2012-08-19 17:44:08.375 232 12777.42 21.27 54821.72 88888.00 2012-08-19 17:44:08.500 232 12777.35 21.32 54821.70 88888.00 2012-08-19 17:44:08.625 232 12777.40 21.35 54821.72 88888.00 2012-08-19 17:44:08.750 232 12777.40 21.32 54821.75 88888.00 2012-08-19 17:44:08.875 232 12777.38 21.35 54821.75 88888.00 2012-08-19 17:44:09.000 232 12777.35 21.35 54821.70 88888.00 2012-08-19 17:44:09.125 232 12777.33 21.35 54821.70 88888.00 2012-08-19 17:44:09.250 232 12777.35 21.35 54821.70 88888.00 2012-08-19 17:44:09.375 232 12777.40 21.38 54821.70 88888.00 2012-08-19 17:44:09.500 232 12777.42 21.38 54821.68 88888.00 2012-08-19 17:44:09.625 232 12777.52 21.35 54821.68 88888.00 2012-08-19 17:44:09.750 232 12777.55 21.38 54821.65 88888.00 2012-08-19 17:44:09.875 232 12777.55 21.35 54821.70 88888.00 2012-08-19 17:44:10.000 232 12777.50 21.32 54821.65 88888.00 2012-08-19 17:44:10.125 232 12777.48 21.35 54821.65 88888.00 2012-08-19 17:44:10.250 232 12777.45 21.35 54821.65 88888.00 2012-08-19 17:44:10.375 232 12777.48 21.32 54821.62 88888.00 2012-08-19 17:44:10.500 232 12777.52 21.32 54821.65 88888.00 2012-08-19 17:44:10.625 232 12777.58 21.32 54821.65 88888.00 2012-08-19 17:44:10.750 232 12777.55 21.30 54821.68 88888.00 2012-08-19 17:44:10.875 232 12777.58 21.30 54821.68 88888.00 2012-08-19 17:44:11.000 232 12777.55 21.27 54821.65 88888.00 2012-08-19 17:44:11.125 232 12777.50 21.27 54821.65 88888.00 2012-08-19 17:44:11.250 232 12777.42 21.20 54821.60 88888.00 2012-08-19 17:44:11.375 232 12777.45 21.18 54821.60 88888.00 2012-08-19 17:44:11.500 232 12777.50 21.20 54821.60 88888.00 2012-08-19 17:44:11.625 232 12777.52 21.20 54821.57 88888.00 2012-08-19 17:44:11.750 232 12777.50 21.23 54821.60 88888.00 2012-08-19 17:44:11.875 232 12777.50 21.18 54821.60 88888.00 2012-08-19 17:44:12.000 232 12777.48 21.10 54821.55 88888.00 2012-08-19 17:44:12.125 232 12777.45 21.07 54821.53 88888.00 2012-08-19 17:44:12.250 232 12777.45 21.07 54821.57 88888.00 2012-08-19 17:44:12.375 232 12777.40 21.10 54821.60 88888.00 2012-08-19 17:44:12.500 232 12777.42 21.05 54821.60 88888.00 2012-08-19 17:44:12.625 232 12777.48 21.05 54821.60 88888.00 2012-08-19 17:44:12.750 232 12777.50 21.05 54821.57 88888.00 2012-08-19 17:44:12.875 232 12777.52 20.98 54821.55 88888.00 2012-08-19 17:44:13.000 232 12777.58 20.95 54821.55 88888.00 2012-08-19 17:44:13.125 232 12777.58 20.93 54821.55 88888.00 2012-08-19 17:44:13.250 232 12777.52 20.90 54821.55 88888.00 2012-08-19 17:44:13.375 232 12777.58 20.90 54821.53 88888.00 2012-08-19 17:44:13.500 232 12777.60 20.85 54821.53 88888.00 2012-08-19 17:44:13.625 232 12777.60 20.88 54821.55 88888.00 2012-08-19 17:44:13.750 232 12777.58 20.82 54821.50 88888.00 2012-08-19 17:44:13.875 232 12777.50 20.80 54821.50 88888.00 2012-08-19 17:44:14.000 232 12777.50 20.75 54821.47 88888.00 2012-08-19 17:44:14.125 232 12777.58 20.75 54821.53 88888.00 2012-08-19 17:44:14.250 232 12777.62 20.75 54821.55 88888.00 2012-08-19 17:44:14.375 232 12777.62 20.73 54821.53 88888.00 2012-08-19 17:44:14.500 232 12777.65 20.70 54821.53 88888.00 2012-08-19 17:44:14.625 232 12777.67 20.65 54821.53 88888.00 2012-08-19 17:44:14.750 232 12777.70 20.62 54821.53 88888.00 2012-08-19 17:44:14.875 232 12777.70 20.65 54821.55 88888.00 2012-08-19 17:44:15.000 232 12777.73 20.65 54821.50 88888.00 2012-08-19 17:44:15.125 232 12777.80 20.60 54821.50 88888.00 2012-08-19 17:44:15.250 232 12777.80 20.55 54821.47 88888.00 2012-08-19 17:44:15.375 232 12777.83 20.52 54821.47 88888.00 2012-08-19 17:44:15.500 232 12777.77 20.52 54821.50 88888.00 2012-08-19 17:44:15.625 232 12777.77 20.45 54821.50 88888.00 2012-08-19 17:44:15.750 232 12777.85 20.43 54821.50 88888.00 2012-08-19 17:44:15.875 232 12777.92 20.43 54821.50 88888.00 2012-08-19 17:44:16.000 232 12777.98 20.45 54821.50 88888.00 2012-08-19 17:44:16.125 232 12778.00 20.43 54821.50 88888.00 2012-08-19 17:44:16.250 232 12777.92 20.35 54821.50 88888.00 2012-08-19 17:44:16.375 232 12777.98 20.35 54821.53 88888.00 2012-08-19 17:44:16.500 232 12778.05 20.35 54821.53 88888.00 2012-08-19 17:44:16.625 232 12778.08 20.32 54821.47 88888.00 2012-08-19 17:44:16.750 232 12778.05 20.32 54821.50 88888.00 2012-08-19 17:44:16.875 232 12778.12 20.30 54821.50 88888.00 2012-08-19 17:44:17.000 232 12778.10 20.27 54821.47 88888.00 2012-08-19 17:44:17.125 232 12778.02 20.25 54821.45 88888.00 2012-08-19 17:44:17.250 232 12778.00 20.20 54821.45 88888.00 2012-08-19 17:44:17.375 232 12778.08 20.23 54821.45 88888.00 2012-08-19 17:44:17.500 232 12778.05 20.20 54821.45 88888.00 2012-08-19 17:44:17.625 232 12778.08 20.15 54821.45 88888.00 2012-08-19 17:44:17.750 232 12778.12 20.18 54821.45 88888.00 2012-08-19 17:44:17.875 232 12778.12 20.15 54821.45 88888.00 2012-08-19 17:44:18.000 232 12778.12 20.15 54821.40 88888.00 2012-08-19 17:44:18.125 232 12778.12 20.12 54821.43 88888.00 2012-08-19 17:44:18.250 232 12778.17 20.18 54821.47 88888.00 2012-08-19 17:44:18.375 232 12778.23 20.18 54821.45 88888.00 2012-08-19 17:44:18.500 232 12778.12 20.12 54821.40 88888.00 2012-08-19 17:44:18.625 232 12778.12 20.07 54821.43 88888.00 2012-08-19 17:44:18.750 232 12778.17 20.07 54821.45 88888.00 2012-08-19 17:44:18.875 232 12778.23 20.10 54821.47 88888.00 2012-08-19 17:44:19.000 232 12778.23 20.10 54821.47 88888.00 2012-08-19 17:44:19.125 232 12778.20 20.07 54821.50 88888.00 2012-08-19 17:44:19.250 232 12778.10 20.10 54821.47 88888.00 2012-08-19 17:44:19.375 232 12778.12 20.10 54821.45 88888.00 2012-08-19 17:44:19.500 232 12778.12 20.10 54821.45 88888.00 2012-08-19 17:44:19.625 232 12778.15 20.10 54821.47 88888.00 2012-08-19 17:44:19.750 232 12778.12 20.07 54821.47 88888.00 2012-08-19 17:44:19.875 232 12778.08 20.10 54821.47 88888.00 2012-08-19 17:44:20.000 232 12778.00 20.07 54821.47 88888.00 2012-08-19 17:44:20.125 232 12778.00 20.07 54821.47 88888.00 2012-08-19 17:44:20.250 232 12777.98 20.07 54821.45 88888.00 2012-08-19 17:44:20.375 232 12777.90 20.07 54821.45 88888.00 2012-08-19 17:44:20.500 232 12777.85 20.05 54821.47 88888.00 2012-08-19 17:44:20.625 232 12777.88 20.02 54821.45 88888.00 2012-08-19 17:44:20.750 232 12777.92 20.02 54821.47 88888.00 2012-08-19 17:44:20.875 232 12777.98 20.05 54821.50 88888.00 2012-08-19 17:44:21.000 232 12778.00 20.05 54821.50 88888.00 2012-08-19 17:44:21.125 232 12777.95 20.05 54821.50 88888.00 2012-08-19 17:44:21.250 232 12777.92 20.05 54821.50 88888.00 2012-08-19 17:44:21.375 232 12777.92 20.07 54821.50 88888.00 2012-08-19 17:44:21.500 232 12777.92 20.10 54821.53 88888.00 2012-08-19 17:44:21.625 232 12777.88 20.07 54821.47 88888.00 2012-08-19 17:44:21.750 232 12777.83 20.07 54821.50 88888.00 2012-08-19 17:44:21.875 232 12777.85 20.07 54821.53 88888.00 2012-08-19 17:44:22.000 232 12777.80 20.07 54821.53 88888.00 2012-08-19 17:44:22.125 232 12777.75 20.10 54821.53 88888.00 2012-08-19 17:44:22.250 232 12777.67 20.07 54821.53 88888.00 2012-08-19 17:44:22.375 232 12777.65 20.07 54821.53 88888.00 2012-08-19 17:44:22.500 232 12777.60 20.07 54821.50 88888.00 2012-08-19 17:44:22.625 232 12777.58 20.10 54821.57 88888.00 2012-08-19 17:44:22.750 232 12777.52 20.12 54821.57 88888.00 2012-08-19 17:44:22.875 232 12777.50 20.15 54821.57 88888.00 2012-08-19 17:44:23.000 232 12777.52 20.12 54821.55 88888.00 2012-08-19 17:44:23.125 232 12777.48 20.07 54821.53 88888.00 2012-08-19 17:44:23.250 232 12777.35 20.10 54821.55 88888.00 2012-08-19 17:44:23.375 232 12777.35 20.15 54821.57 88888.00 2012-08-19 17:44:23.500 232 12777.33 20.18 54821.57 88888.00 2012-08-19 17:44:23.625 232 12777.27 20.25 54821.60 88888.00 2012-08-19 17:44:23.750 232 12777.25 20.23 54821.57 88888.00 2012-08-19 17:44:23.875 232 12777.25 20.20 54821.60 88888.00 2012-08-19 17:44:24.000 232 12777.25 20.25 54821.60 88888.00 2012-08-19 17:44:24.125 232 12777.17 20.27 54821.60 88888.00 2012-08-19 17:44:24.250 232 12777.12 20.25 54821.57 88888.00 2012-08-19 17:44:24.375 232 12777.12 20.30 54821.57 88888.00 2012-08-19 17:44:24.500 232 12777.10 20.32 54821.60 88888.00 2012-08-19 17:44:24.625 232 12776.95 20.30 54821.57 88888.00 2012-08-19 17:44:24.750 232 12776.88 20.32 54821.55 88888.00 2012-08-19 17:44:24.875 232 12776.90 20.38 54821.57 88888.00 2012-08-19 17:44:25.000 232 12776.95 20.43 54821.60 88888.00 2012-08-19 17:44:25.125 232 12776.95 20.45 54821.60 88888.00 2012-08-19 17:44:25.250 232 12776.88 20.45 54821.60 88888.00 2012-08-19 17:44:25.375 232 12776.92 20.50 54821.60 88888.00 2012-08-19 17:44:25.500 232 12776.88 20.50 54821.60 88888.00 2012-08-19 17:44:25.625 232 12776.85 20.55 54821.62 88888.00 2012-08-19 17:44:25.750 232 12776.83 20.55 54821.62 88888.00 2012-08-19 17:44:25.875 232 12776.88 20.55 54821.60 88888.00 2012-08-19 17:44:26.000 232 12776.85 20.55 54821.57 88888.00 2012-08-19 17:44:26.125 232 12776.85 20.55 54821.57 88888.00 2012-08-19 17:44:26.250 232 12776.80 20.57 54821.57 88888.00 2012-08-19 17:44:26.375 232 12776.83 20.60 54821.57 88888.00 2012-08-19 17:44:26.500 232 12776.88 20.65 54821.60 88888.00 2012-08-19 17:44:26.625 232 12776.88 20.62 54821.57 88888.00 2012-08-19 17:44:26.750 232 12776.85 20.62 54821.57 88888.00 2012-08-19 17:44:26.875 232 12776.92 20.62 54821.57 88888.00 2012-08-19 17:44:27.000 232 12776.95 20.60 54821.53 88888.00 2012-08-19 17:44:27.125 232 12776.98 20.60 54821.55 88888.00 2012-08-19 17:44:27.250 232 12777.02 20.62 54821.55 88888.00 2012-08-19 17:44:27.375 232 12777.10 20.62 54821.53 88888.00 2012-08-19 17:44:27.500 232 12777.08 20.60 54821.50 88888.00 2012-08-19 17:44:27.625 232 12777.10 20.60 54821.53 88888.00 2012-08-19 17:44:27.750 232 12777.20 20.65 54821.53 88888.00 2012-08-19 17:44:27.875 232 12777.20 20.65 54821.53 88888.00 2012-08-19 17:44:28.000 232 12777.23 20.65 54821.50 88888.00 2012-08-19 17:44:28.125 232 12777.23 20.62 54821.50 88888.00 2012-08-19 17:44:28.250 232 12777.27 20.65 54821.47 88888.00 2012-08-19 17:44:28.375 232 12777.35 20.68 54821.45 88888.00 2012-08-19 17:44:28.500 232 12777.38 20.65 54821.43 88888.00 2012-08-19 17:44:28.625 232 12777.38 20.60 54821.43 88888.00 2012-08-19 17:44:28.750 232 12777.33 20.57 54821.40 88888.00 2012-08-19 17:44:28.875 232 12777.40 20.60 54821.38 88888.00 2012-08-19 17:44:29.000 232 12777.48 20.60 54821.38 88888.00 2012-08-19 17:44:29.125 232 12777.55 20.57 54821.35 88888.00 2012-08-19 17:44:29.250 232 12777.50 20.57 54821.35 88888.00 2012-08-19 17:44:29.375 232 12777.58 20.60 54821.35 88888.00 2012-08-19 17:44:29.500 232 12777.60 20.62 54821.35 88888.00 2012-08-19 17:44:29.625 232 12777.65 20.60 54821.32 88888.00 2012-08-19 17:44:29.750 232 12777.67 20.60 54821.28 88888.00 2012-08-19 17:44:29.875 232 12777.67 20.65 54821.28 88888.00 2012-08-19 17:44:30.000 232 12777.73 20.65 54821.28 88888.00 2012-08-19 17:44:30.125 232 12777.75 20.62 54821.28 88888.00 2012-08-19 17:44:30.250 232 12777.77 20.65 54821.28 88888.00 2012-08-19 17:44:30.375 232 12777.80 20.68 54821.28 88888.00 2012-08-19 17:44:30.500 232 12777.83 20.65 54821.28 88888.00 2012-08-19 17:44:30.625 232 12777.90 20.65 54821.25 88888.00 2012-08-19 17:44:30.750 232 12777.92 20.68 54821.22 88888.00 2012-08-19 17:44:30.875 232 12777.88 20.70 54821.20 88888.00 2012-08-19 17:44:31.000 232 12777.98 20.70 54821.22 88888.00 2012-08-19 17:44:31.125 232 12778.05 20.70 54821.18 88888.00 2012-08-19 17:44:31.250 232 12778.08 20.70 54821.18 88888.00 2012-08-19 17:44:31.375 232 12778.17 20.73 54821.18 88888.00 2012-08-19 17:44:31.500 232 12778.20 20.70 54821.15 88888.00 2012-08-19 17:44:31.625 232 12778.27 20.73 54821.15 88888.00 2012-08-19 17:44:31.750 232 12778.35 20.73 54821.15 88888.00 2012-08-19 17:44:31.875 232 12778.33 20.75 54821.15 88888.00 2012-08-19 17:44:32.000 232 12778.30 20.73 54821.12 88888.00 2012-08-19 17:44:32.125 232 12778.33 20.70 54821.12 88888.00 2012-08-19 17:44:32.250 232 12778.33 20.68 54821.12 88888.00 2012-08-19 17:44:32.375 232 12778.38 20.68 54821.12 88888.00 2012-08-19 17:44:32.500 232 12778.42 20.62 54821.12 88888.00 2012-08-19 17:44:32.625 232 12778.40 20.60 54821.10 88888.00 2012-08-19 17:44:32.750 232 12778.38 20.57 54821.10 88888.00 2012-08-19 17:44:32.875 232 12778.35 20.60 54821.10 88888.00 2012-08-19 17:44:33.000 232 12778.30 20.57 54821.07 88888.00 2012-08-19 17:44:33.125 232 12778.30 20.55 54821.07 88888.00 2012-08-19 17:44:33.250 232 12778.27 20.48 54821.12 88888.00 2012-08-19 17:44:33.375 232 12778.30 20.52 54821.15 88888.00 2012-08-19 17:44:33.500 232 12778.33 20.50 54821.12 88888.00 2012-08-19 17:44:33.625 232 12778.38 20.48 54821.10 88888.00 2012-08-19 17:44:33.750 232 12778.38 20.43 54821.10 88888.00 2012-08-19 17:44:33.875 232 12778.35 20.43 54821.10 88888.00 2012-08-19 17:44:34.000 232 12778.38 20.40 54821.07 88888.00 2012-08-19 17:44:34.125 232 12778.38 20.43 54821.10 88888.00 2012-08-19 17:44:34.250 232 12778.33 20.45 54821.12 88888.00 2012-08-19 17:44:34.375 232 12778.33 20.40 54821.10 88888.00 2012-08-19 17:44:34.500 232 12778.27 20.35 54821.10 88888.00 2012-08-19 17:44:34.625 232 12778.30 20.35 54821.12 88888.00 2012-08-19 17:44:34.750 232 12778.30 20.32 54821.12 88888.00 2012-08-19 17:44:34.875 232 12778.23 20.25 54821.10 88888.00 2012-08-19 17:44:35.000 232 12778.15 20.20 54821.10 88888.00 2012-08-19 17:44:35.125 232 12778.12 20.20 54821.12 88888.00 2012-08-19 17:44:35.250 232 12778.08 20.15 54821.07 88888.00 2012-08-19 17:44:35.375 232 12778.10 20.12 54821.10 88888.00 2012-08-19 17:44:35.500 232 12778.08 20.12 54821.12 88888.00 2012-08-19 17:44:35.625 232 12778.12 20.12 54821.10 88888.00 2012-08-19 17:44:35.750 232 12778.15 20.10 54821.10 88888.00 2012-08-19 17:44:35.875 232 12778.12 20.07 54821.15 88888.00 2012-08-19 17:44:36.000 232 12778.05 20.05 54821.18 88888.00 2012-08-19 17:44:36.125 232 12778.00 20.05 54821.18 88888.00 2012-08-19 17:44:36.250 232 12777.88 20.00 54821.15 88888.00 2012-08-19 17:44:36.375 232 12777.88 19.98 54821.15 88888.00 2012-08-19 17:44:36.500 232 12777.85 20.00 54821.15 88888.00 2012-08-19 17:44:36.625 232 12777.88 19.98 54821.20 88888.00 2012-08-19 17:44:36.750 232 12777.92 19.95 54821.20 88888.00 2012-08-19 17:44:36.875 232 12777.88 19.93 54821.20 88888.00 2012-08-19 17:44:37.000 232 12777.83 19.93 54821.20 88888.00 2012-08-19 17:44:37.125 232 12777.77 19.93 54821.22 88888.00 2012-08-19 17:44:37.250 232 12777.70 19.85 54821.22 88888.00 2012-08-19 17:44:37.375 232 12777.80 19.85 54821.22 88888.00 2012-08-19 17:44:37.500 232 12777.77 19.82 54821.28 88888.00 2012-08-19 17:44:37.625 232 12777.70 19.82 54821.25 88888.00 2012-08-19 17:44:37.750 232 12777.70 19.80 54821.25 88888.00 2012-08-19 17:44:37.875 232 12777.70 19.75 54821.20 88888.00 2012-08-19 17:44:38.000 232 12777.73 19.75 54821.20 88888.00 2012-08-19 17:44:38.125 232 12777.67 19.75 54821.25 88888.00 2012-08-19 17:44:38.250 232 12777.62 19.73 54821.20 88888.00 2012-08-19 17:44:38.375 232 12777.73 19.73 54821.22 88888.00 2012-08-19 17:44:38.500 232 12777.75 19.70 54821.20 88888.00 2012-08-19 17:44:38.625 232 12777.77 19.68 54821.22 88888.00 2012-08-19 17:44:38.750 232 12777.75 19.62 54821.20 88888.00 2012-08-19 17:44:38.875 232 12777.73 19.60 54821.15 88888.00 2012-08-19 17:44:39.000 232 12777.75 19.57 54821.15 88888.00 2012-08-19 17:44:39.125 232 12777.77 19.57 54821.18 88888.00 2012-08-19 17:44:39.250 232 12777.73 19.52 54821.20 88888.00 2012-08-19 17:44:39.375 232 12777.73 19.55 54821.22 88888.00 2012-08-19 17:44:39.500 232 12777.75 19.55 54821.22 88888.00 2012-08-19 17:44:39.625 232 12777.73 19.52 54821.22 88888.00 2012-08-19 17:44:39.750 232 12777.67 19.48 54821.20 88888.00 2012-08-19 17:44:39.875 232 12777.65 19.48 54821.22 88888.00 2012-08-19 17:44:40.000 232 12777.70 19.48 54821.20 88888.00 2012-08-19 17:44:40.125 232 12777.75 19.45 54821.22 88888.00 2012-08-19 17:44:40.250 232 12777.73 19.45 54821.22 88888.00 2012-08-19 17:44:40.375 232 12777.80 19.45 54821.22 88888.00 2012-08-19 17:44:40.500 232 12777.83 19.43 54821.22 88888.00 2012-08-19 17:44:40.625 232 12777.85 19.45 54821.25 88888.00 2012-08-19 17:44:40.750 232 12777.90 19.48 54821.22 88888.00 2012-08-19 17:44:40.875 232 12777.95 19.45 54821.28 88888.00 2012-08-19 17:44:41.000 232 12778.00 19.43 54821.25 88888.00 2012-08-19 17:44:41.125 232 12777.92 19.43 54821.25 88888.00 2012-08-19 17:44:41.250 232 12777.85 19.40 54821.25 88888.00 2012-08-19 17:44:41.375 232 12777.90 19.43 54821.28 88888.00 2012-08-19 17:44:41.500 232 12777.88 19.40 54821.28 88888.00 2012-08-19 17:44:41.625 232 12777.88 19.40 54821.25 88888.00 2012-08-19 17:44:41.750 232 12777.88 19.38 54821.20 88888.00 2012-08-19 17:44:41.875 232 12777.90 19.38 54821.22 88888.00 2012-08-19 17:44:42.000 232 12777.92 19.40 54821.22 88888.00 2012-08-19 17:44:42.125 232 12777.92 19.40 54821.25 88888.00 2012-08-19 17:44:42.250 232 12777.90 19.38 54821.25 88888.00 2012-08-19 17:44:42.375 232 12777.92 19.40 54821.28 88888.00 2012-08-19 17:44:42.500 232 12777.90 19.43 54821.25 88888.00 2012-08-19 17:44:42.625 232 12778.00 19.45 54821.28 88888.00 2012-08-19 17:44:42.750 232 12778.02 19.45 54821.25 88888.00 2012-08-19 17:44:42.875 232 12777.98 19.45 54821.22 88888.00 2012-08-19 17:44:43.000 232 12777.92 19.43 54821.20 88888.00 2012-08-19 17:44:43.125 232 12777.90 19.45 54821.22 88888.00 2012-08-19 17:44:43.250 232 12777.92 19.48 54821.22 88888.00 2012-08-19 17:44:43.375 232 12778.00 19.50 54821.25 88888.00 2012-08-19 17:44:43.500 232 12778.02 19.45 54821.20 88888.00 2012-08-19 17:44:43.625 232 12778.05 19.50 54821.18 88888.00 2012-08-19 17:44:43.750 232 12778.10 19.55 54821.20 88888.00 2012-08-19 17:44:43.875 232 12778.12 19.60 54821.22 88888.00 2012-08-19 17:44:44.000 232 12778.15 19.65 54821.22 88888.00 2012-08-19 17:44:44.125 232 12778.10 19.65 54821.20 88888.00 2012-08-19 17:44:44.250 232 12778.10 19.68 54821.18 88888.00 2012-08-19 17:44:44.375 232 12778.15 19.70 54821.20 88888.00 2012-08-19 17:44:44.500 232 12778.20 19.75 54821.22 88888.00 2012-08-19 17:44:44.625 232 12778.20 19.75 54821.20 88888.00 2012-08-19 17:44:44.750 232 12778.15 19.73 54821.15 88888.00 2012-08-19 17:44:44.875 232 12778.20 19.77 54821.20 88888.00 2012-08-19 17:44:45.000 232 12778.25 19.85 54821.18 88888.00 2012-08-19 17:44:45.125 232 12778.20 19.82 54821.12 88888.00 2012-08-19 17:44:45.250 232 12778.12 19.85 54821.12 88888.00 2012-08-19 17:44:45.375 232 12778.12 19.85 54821.12 88888.00 2012-08-19 17:44:45.500 232 12778.10 19.88 54821.12 88888.00 2012-08-19 17:44:45.625 232 12778.10 19.95 54821.12 88888.00 2012-08-19 17:44:45.750 232 12778.10 19.98 54821.10 88888.00 2012-08-19 17:44:45.875 232 12778.15 19.98 54821.12 88888.00 2012-08-19 17:44:46.000 232 12778.15 19.98 54821.12 88888.00 2012-08-19 17:44:46.125 232 12778.10 19.98 54821.15 88888.00 2012-08-19 17:44:46.250 232 12778.05 20.00 54821.12 88888.00 2012-08-19 17:44:46.375 232 12778.05 20.00 54821.10 88888.00 2012-08-19 17:44:46.500 232 12778.10 20.07 54821.10 88888.00 2012-08-19 17:44:46.625 232 12778.15 20.15 54821.10 88888.00 2012-08-19 17:44:46.750 232 12778.17 20.15 54821.10 88888.00 2012-08-19 17:44:46.875 232 12778.12 20.18 54821.07 88888.00 2012-08-19 17:44:47.000 232 12778.15 20.20 54821.07 88888.00 2012-08-19 17:44:47.125 232 12778.20 20.23 54821.07 88888.00 2012-08-19 17:44:47.250 232 12778.12 20.20 54821.10 88888.00 2012-08-19 17:44:47.375 232 12778.12 20.23 54821.10 88888.00 2012-08-19 17:44:47.500 232 12778.10 20.23 54821.07 88888.00 2012-08-19 17:44:47.625 232 12778.12 20.30 54821.07 88888.00 2012-08-19 17:44:47.750 232 12778.17 20.35 54821.10 88888.00 2012-08-19 17:44:47.875 232 12778.20 20.35 54821.07 88888.00 2012-08-19 17:44:48.000 232 12778.15 20.32 54821.03 88888.00 2012-08-19 17:44:48.125 232 12778.12 20.35 54821.05 88888.00 2012-08-19 17:44:48.250 232 12778.08 20.38 54821.07 88888.00 2012-08-19 17:44:48.375 232 12778.10 20.43 54821.07 88888.00 2012-08-19 17:44:48.500 232 12778.08 20.40 54821.05 88888.00 2012-08-19 17:44:48.625 232 12778.02 20.43 54821.05 88888.00 2012-08-19 17:44:48.750 232 12778.05 20.45 54821.07 88888.00 2012-08-19 17:44:48.875 232 12778.02 20.45 54821.35 88888.00 2012-08-19 17:44:49.000 232 12778.05 20.45 54821.30 88888.00 2012-08-19 17:44:49.125 232 12778.10 20.48 54821.10 88888.00 2012-08-19 17:44:49.250 232 12778.10 20.50 54821.00 88888.00 2012-08-19 17:44:49.375 232 12778.08 20.52 54821.03 88888.00 2012-08-19 17:44:49.500 232 12778.05 20.50 54821.03 88888.00 2012-08-19 17:44:49.625 232 12778.05 20.50 54821.05 88888.00 2012-08-19 17:44:49.750 232 12778.05 20.52 54821.05 88888.00 2012-08-19 17:44:49.875 232 12778.00 20.50 54821.05 88888.00 2012-08-19 17:44:50.000 232 12777.90 20.50 54821.05 88888.00 2012-08-19 17:44:50.125 232 12777.92 20.52 54821.07 88888.00 2012-08-19 17:44:50.250 232 12777.95 20.52 54821.07 88888.00 2012-08-19 17:44:50.375 232 12777.92 20.50 54821.05 88888.00 2012-08-19 17:44:50.500 232 12777.92 20.50 54821.03 88888.00 2012-08-19 17:44:50.625 232 12777.92 20.52 54821.03 88888.00 2012-08-19 17:44:50.750 232 12777.85 20.52 54821.05 88888.00 2012-08-19 17:44:50.875 232 12777.80 20.52 54821.03 88888.00 2012-08-19 17:44:51.000 232 12777.75 20.52 54821.03 88888.00 2012-08-19 17:44:51.125 232 12777.73 20.52 54821.05 88888.00 2012-08-19 17:44:51.250 232 12777.73 20.48 54821.03 88888.00 2012-08-19 17:44:51.375 232 12777.73 20.50 54821.03 88888.00 2012-08-19 17:44:51.500 232 12777.75 20.50 54821.05 88888.00 2012-08-19 17:44:51.625 232 12777.73 20.50 54821.07 88888.00 2012-08-19 17:44:51.750 232 12777.70 20.50 54821.03 88888.00 2012-08-19 17:44:51.875 232 12777.60 20.43 54821.00 88888.00 2012-08-19 17:44:52.000 232 12777.60 20.40 54821.05 88888.00 2012-08-19 17:44:52.125 232 12777.62 20.38 54821.05 88888.00 2012-08-19 17:44:52.250 232 12777.60 20.38 54821.05 88888.00 2012-08-19 17:44:52.375 232 12777.60 20.38 54821.03 88888.00 2012-08-19 17:44:52.500 232 12777.58 20.35 54821.03 88888.00 2012-08-19 17:44:52.625 232 12777.55 20.32 54821.05 88888.00 2012-08-19 17:44:52.750 232 12777.60 20.38 54821.07 88888.00 2012-08-19 17:44:52.875 232 12777.62 20.32 54821.05 88888.00 2012-08-19 17:44:53.000 232 12777.60 20.27 54821.05 88888.00 2012-08-19 17:44:53.125 232 12777.58 20.25 54821.05 88888.00 2012-08-19 17:44:53.250 232 12777.48 20.23 54821.07 88888.00 2012-08-19 17:44:53.375 232 12777.50 20.25 54821.07 88888.00 2012-08-19 17:44:53.500 232 12777.50 20.23 54821.10 88888.00 2012-08-19 17:44:53.625 232 12777.50 20.20 54821.12 88888.00 2012-08-19 17:44:53.750 232 12777.42 20.18 54821.07 88888.00 2012-08-19 17:44:53.875 232 12777.42 20.12 54821.07 88888.00 2012-08-19 17:44:54.000 232 12777.42 20.12 54821.07 88888.00 2012-08-19 17:44:54.125 232 12777.40 20.18 54821.10 88888.00 2012-08-19 17:44:54.250 232 12777.38 20.15 54821.12 88888.00 2012-08-19 17:44:54.375 232 12777.25 20.07 54821.07 88888.00 2012-08-19 17:44:54.500 232 12777.15 20.05 54821.07 88888.00 2012-08-19 17:44:54.625 232 12777.17 20.05 54821.10 88888.00 2012-08-19 17:44:54.750 232 12777.23 20.05 54821.12 88888.00 2012-08-19 17:44:54.875 232 12777.17 20.05 54821.15 88888.00 2012-08-19 17:44:55.000 232 12777.05 20.02 54821.18 88888.00 2012-08-19 17:44:55.125 232 12776.98 20.00 54821.15 88888.00 2012-08-19 17:44:55.250 232 12776.95 19.98 54821.20 88888.00 2012-08-19 17:44:55.375 232 12776.98 19.98 54821.22 88888.00 2012-08-19 17:44:55.500 232 12777.00 19.98 54821.20 88888.00 2012-08-19 17:44:55.625 232 12776.90 19.95 54821.20 88888.00 2012-08-19 17:44:55.750 232 12776.85 19.90 54821.20 88888.00 2012-08-19 17:44:55.875 232 12776.90 19.93 54821.15 88888.00 2012-08-19 17:44:56.000 232 12776.92 19.93 54821.18 88888.00 2012-08-19 17:44:56.125 232 12776.92 19.93 54821.20 88888.00 2012-08-19 17:44:56.250 232 12776.88 19.85 54821.20 88888.00 2012-08-19 17:44:56.375 232 12776.88 19.88 54821.18 88888.00 2012-08-19 17:44:56.500 232 12776.85 19.90 54821.18 88888.00 2012-08-19 17:44:56.625 232 12776.83 19.90 54821.18 88888.00 2012-08-19 17:44:56.750 232 12776.88 19.90 54821.22 88888.00 2012-08-19 17:44:56.875 232 12776.90 19.90 54821.22 88888.00 2012-08-19 17:44:57.000 232 12776.83 19.90 54821.20 88888.00 2012-08-19 17:44:57.125 232 12776.77 19.93 54821.20 88888.00 2012-08-19 17:44:57.250 232 12776.75 19.90 54821.18 88888.00 2012-08-19 17:44:57.375 232 12776.80 19.90 54821.22 88888.00 2012-08-19 17:44:57.500 232 12776.77 19.90 54821.22 88888.00 2012-08-19 17:44:57.625 232 12776.77 19.93 54821.22 88888.00 2012-08-19 17:44:57.750 232 12776.80 19.93 54821.25 88888.00 2012-08-19 17:44:57.875 232 12776.80 19.93 54821.25 88888.00 2012-08-19 17:44:58.000 232 12776.80 19.93 54821.22 88888.00 2012-08-19 17:44:58.125 232 12776.80 19.98 54821.22 88888.00 2012-08-19 17:44:58.250 232 12776.80 20.00 54821.20 88888.00 2012-08-19 17:44:58.375 232 12776.80 20.00 54821.15 88888.00 2012-08-19 17:44:58.500 232 12776.83 19.98 54821.18 88888.00 2012-08-19 17:44:58.625 232 12776.85 19.98 54821.15 88888.00 2012-08-19 17:44:58.750 232 12776.85 20.00 54821.18 88888.00 2012-08-19 17:44:58.875 232 12776.83 20.02 54821.20 88888.00 2012-08-19 17:44:59.000 232 12776.88 20.02 54821.15 88888.00 2012-08-19 17:44:59.125 232 12776.85 20.00 54821.10 88888.00 2012-08-19 17:44:59.250 232 12776.88 20.02 54821.12 88888.00 2012-08-19 17:44:59.375 232 12777.00 20.07 54821.15 88888.00 2012-08-19 17:44:59.500 232 12777.02 20.10 54821.12 88888.00 2012-08-19 17:44:59.625 232 12777.00 20.07 54821.12 88888.00 2012-08-19 17:44:59.750 232 12776.92 20.07 54821.15 88888.00 2012-08-19 17:44:59.875 232 12777.00 20.15 54821.15 88888.00 2012-08-19 17:45:00.000 232 12777.10 20.18 54821.15 88888.00 2012-08-19 17:45:00.125 232 12777.10 20.15 54821.12 88888.00 2012-08-19 17:45:00.250 232 12777.12 20.12 54821.12 88888.00 2012-08-19 17:45:00.375 232 12777.17 20.12 54821.10 88888.00 2012-08-19 17:45:00.500 232 12777.20 20.18 54821.10 88888.00 2012-08-19 17:45:00.625 232 12777.25 20.23 54821.10 88888.00 2012-08-19 17:45:00.750 232 12777.30 20.18 54821.10 88888.00 2012-08-19 17:45:00.875 232 12777.25 20.18 54821.07 88888.00 2012-08-19 17:45:01.000 232 12777.23 20.18 54821.07 88888.00 2012-08-19 17:45:01.125 232 12777.27 20.23 54821.12 88888.00 2012-08-19 17:45:01.250 232 12777.25 20.18 54821.10 88888.00 2012-08-19 17:45:01.375 232 12777.30 20.20 54821.12 88888.00 2012-08-19 17:45:01.500 232 12777.33 20.23 54821.12 88888.00 2012-08-19 17:45:01.625 232 12777.42 20.23 54821.12 88888.00 2012-08-19 17:45:01.750 232 12777.42 20.20 54821.12 88888.00 2012-08-19 17:45:01.875 232 12777.38 20.20 54821.12 88888.00 2012-08-19 17:45:02.000 232 12777.38 20.23 54821.12 88888.00 2012-08-19 17:45:02.125 232 12777.38 20.25 54821.12 88888.00 2012-08-19 17:45:02.250 232 12777.42 20.23 54821.12 88888.00 2012-08-19 17:45:02.375 232 12777.48 20.20 54821.10 88888.00 2012-08-19 17:45:02.500 232 12777.48 20.23 54821.12 88888.00 2012-08-19 17:45:02.625 232 12777.48 20.25 54821.12 88888.00 2012-08-19 17:45:02.750 232 12777.52 20.18 54821.10 88888.00 2012-08-19 17:45:02.875 232 12777.48 20.18 54821.10 88888.00 2012-08-19 17:45:03.000 232 12777.50 20.18 54821.12 88888.00 2012-08-19 17:45:03.125 232 12777.50 20.15 54821.10 88888.00 2012-08-19 17:45:03.250 232 12777.45 20.10 54821.07 88888.00 2012-08-19 17:45:03.375 232 12777.50 20.07 54821.10 88888.00 2012-08-19 17:45:03.500 232 12777.45 20.10 54821.07 88888.00 2012-08-19 17:45:03.625 232 12777.48 20.10 54821.12 88888.00 2012-08-19 17:45:03.750 232 12777.60 20.12 54821.15 88888.00 2012-08-19 17:45:03.875 232 12777.60 20.10 54821.10 88888.00 2012-08-19 17:45:04.000 232 12777.62 20.05 54821.10 88888.00 2012-08-19 17:45:04.125 232 12777.60 20.02 54821.15 88888.00 2012-08-19 17:45:04.250 232 12777.50 20.02 54821.15 88888.00 2012-08-19 17:45:04.375 232 12777.50 20.02 54821.18 88888.00 2012-08-19 17:45:04.500 232 12777.50 20.00 54821.12 88888.00 2012-08-19 17:45:04.625 232 12777.45 19.98 54821.12 88888.00 2012-08-19 17:45:04.750 232 12777.38 19.98 54821.15 88888.00 2012-08-19 17:45:04.875 232 12777.35 19.95 54821.15 88888.00 2012-08-19 17:45:05.000 232 12777.33 19.93 54821.15 88888.00 2012-08-19 17:45:05.125 232 12777.30 19.93 54821.18 88888.00 2012-08-19 17:45:05.250 232 12777.27 19.88 54821.20 88888.00 2012-08-19 17:45:05.375 232 12777.23 19.88 54821.12 88888.00 2012-08-19 17:45:05.500 232 12777.12 19.88 54821.15 88888.00 2012-08-19 17:45:05.625 232 12777.12 19.90 54821.25 88888.00 2012-08-19 17:45:05.750 232 12777.20 19.90 54821.25 88888.00 2012-08-19 17:45:05.875 232 12777.20 19.90 54821.22 88888.00 2012-08-19 17:45:06.000 232 12777.17 19.88 54821.20 88888.00 2012-08-19 17:45:06.125 232 12777.20 19.90 54821.20 88888.00 2012-08-19 17:45:06.250 232 12777.25 19.85 54821.22 88888.00 2012-08-19 17:45:06.375 232 12777.17 19.80 54821.20 88888.00 2012-08-19 17:45:06.500 232 12777.05 19.80 54821.20 88888.00 2012-08-19 17:45:06.625 232 12777.05 19.80 54821.18 88888.00 2012-08-19 17:45:06.750 232 12777.02 19.77 54821.20 88888.00 2012-08-19 17:45:06.875 232 12777.00 19.80 54821.22 88888.00 2012-08-19 17:45:07.000 232 12777.02 19.80 54821.22 88888.00 2012-08-19 17:45:07.125 232 12777.00 19.77 54821.22 88888.00 2012-08-19 17:45:07.250 232 12777.00 19.80 54821.22 88888.00 2012-08-19 17:45:07.375 232 12776.98 19.75 54821.22 88888.00 2012-08-19 17:45:07.500 232 12776.98 19.77 54821.25 88888.00 2012-08-19 17:45:07.625 232 12777.00 19.80 54821.25 88888.00 2012-08-19 17:45:07.750 232 12777.00 19.75 54821.22 88888.00 2012-08-19 17:45:07.875 232 12777.00 19.75 54821.22 88888.00 2012-08-19 17:45:08.000 232 12777.00 19.77 54821.25 88888.00 2012-08-19 17:45:08.125 232 12776.98 19.75 54821.22 88888.00 2012-08-19 17:45:08.250 232 12776.95 19.75 54821.25 88888.00 2012-08-19 17:45:08.375 232 12776.98 19.77 54821.25 88888.00 2012-08-19 17:45:08.500 232 12777.00 19.75 54821.22 88888.00 2012-08-19 17:45:08.625 232 12776.92 19.73 54821.20 88888.00 2012-08-19 17:45:08.750 232 12776.90 19.75 54821.22 88888.00 2012-08-19 17:45:08.875 232 12776.92 19.75 54821.20 88888.00 2012-08-19 17:45:09.000 232 12777.00 19.75 54821.20 88888.00 2012-08-19 17:45:09.125 232 12777.05 19.75 54821.20 88888.00 2012-08-19 17:45:09.250 232 12776.95 19.70 54821.15 88888.00 2012-08-19 17:45:09.375 232 12776.92 19.68 54821.18 88888.00 2012-08-19 17:45:09.500 232 12776.98 19.73 54821.20 88888.00 2012-08-19 17:45:09.625 232 12777.02 19.70 54821.20 88888.00 2012-08-19 17:45:09.750 232 12776.98 19.70 54821.20 88888.00 2012-08-19 17:45:09.875 232 12777.00 19.70 54821.15 88888.00 2012-08-19 17:45:10.000 232 12777.05 19.70 54821.12 88888.00 2012-08-19 17:45:10.125 232 12777.10 19.70 54821.12 88888.00 2012-08-19 17:45:10.250 232 12777.10 19.68 54821.15 88888.00 2012-08-19 17:45:10.375 232 12777.12 19.68 54821.15 88888.00 2012-08-19 17:45:10.500 232 12777.15 19.68 54821.18 88888.00 2012-08-19 17:45:10.625 232 12777.15 19.70 54821.15 88888.00 2012-08-19 17:45:10.750 232 12777.15 19.70 54821.12 88888.00 2012-08-19 17:45:10.875 232 12777.12 19.68 54821.12 88888.00 2012-08-19 17:45:11.000 232 12777.02 19.68 54821.12 88888.00 2012-08-19 17:45:11.125 232 12777.05 19.68 54821.10 88888.00 2012-08-19 17:45:11.250 232 12777.10 19.70 54821.07 88888.00 2012-08-19 17:45:11.375 232 12777.23 19.70 54821.07 88888.00 2012-08-19 17:45:11.500 232 12777.25 19.73 54821.07 88888.00 2012-08-19 17:45:11.625 232 12777.20 19.70 54821.05 88888.00 2012-08-19 17:45:11.750 232 12777.17 19.65 54821.00 88888.00 2012-08-19 17:45:11.875 232 12777.20 19.68 54821.03 88888.00 2012-08-19 17:45:12.000 232 12777.20 19.73 54821.03 88888.00 2012-08-19 17:45:12.125 232 12777.25 19.77 54821.03 88888.00 2012-08-19 17:45:12.250 232 12777.23 19.75 54821.03 88888.00 2012-08-19 17:45:12.375 232 12777.33 19.77 54821.00 88888.00 2012-08-19 17:45:12.500 232 12777.38 19.77 54820.97 88888.00 2012-08-19 17:45:12.625 232 12777.40 19.82 54821.00 88888.00 2012-08-19 17:45:12.750 232 12777.40 19.82 54820.97 88888.00 2012-08-19 17:45:12.875 232 12777.45 19.85 54820.97 88888.00 2012-08-19 17:45:13.000 232 12777.52 19.90 54821.00 88888.00 2012-08-19 17:45:13.125 232 12777.50 19.90 54821.03 88888.00 2012-08-19 17:45:13.250 232 12777.50 19.88 54821.00 88888.00 2012-08-19 17:45:13.375 232 12777.55 19.88 54820.95 88888.00 2012-08-19 17:45:13.500 232 12777.58 19.88 54820.95 88888.00 2012-08-19 17:45:13.625 232 12777.52 19.88 54820.95 88888.00 2012-08-19 17:45:13.750 232 12777.52 19.90 54820.95 88888.00 2012-08-19 17:45:13.875 232 12777.60 19.95 54820.97 88888.00 2012-08-19 17:45:14.000 232 12777.62 19.95 54820.95 88888.00 2012-08-19 17:45:14.125 232 12777.65 19.98 54820.95 88888.00 2012-08-19 17:45:14.250 232 12777.70 20.00 54820.95 88888.00 2012-08-19 17:45:14.375 232 12777.75 20.00 54820.93 88888.00 2012-08-19 17:45:14.500 232 12777.70 19.98 54820.88 88888.00 2012-08-19 17:45:14.625 232 12777.67 19.95 54820.88 88888.00 2012-08-19 17:45:14.750 232 12777.65 19.98 54820.88 88888.00 2012-08-19 17:45:14.875 232 12777.62 19.98 54820.85 88888.00 2012-08-19 17:45:15.000 232 12777.70 19.98 54820.82 88888.00 2012-08-19 17:45:15.125 232 12777.67 19.98 54820.85 88888.00 2012-08-19 17:45:15.250 232 12777.67 20.00 54820.85 88888.00 2012-08-19 17:45:15.375 232 12777.83 20.05 54820.85 88888.00 2012-08-19 17:45:15.500 232 12777.85 20.07 54820.82 88888.00 2012-08-19 17:45:15.625 232 12777.77 20.02 54820.80 88888.00 2012-08-19 17:45:15.750 232 12777.75 20.00 54820.80 88888.00 2012-08-19 17:45:15.875 232 12777.77 20.05 54820.85 88888.00 2012-08-19 17:45:16.000 232 12777.73 20.02 54820.82 88888.00 2012-08-19 17:45:16.125 232 12777.73 20.00 54820.82 88888.00 2012-08-19 17:45:16.250 232 12777.75 20.00 54820.82 88888.00 2012-08-19 17:45:16.375 232 12777.75 20.00 54820.85 88888.00 2012-08-19 17:45:16.500 232 12777.73 20.02 54820.85 88888.00 2012-08-19 17:45:16.625 232 12777.73 20.05 54820.88 88888.00 2012-08-19 17:45:16.750 232 12777.75 20.02 54820.85 88888.00 2012-08-19 17:45:16.875 232 12777.73 20.00 54820.85 88888.00 2012-08-19 17:45:17.000 232 12777.70 20.00 54820.82 88888.00 2012-08-19 17:45:17.125 232 12777.62 20.00 54820.82 88888.00 2012-08-19 17:45:17.250 232 12777.58 19.98 54820.78 88888.00 2012-08-19 17:45:17.375 232 12777.62 19.98 54820.78 88888.00 2012-08-19 17:45:17.500 232 12777.60 19.98 54820.82 88888.00 2012-08-19 17:45:17.625 232 12777.55 20.02 54820.85 88888.00 2012-08-19 17:45:17.750 232 12777.55 20.02 54820.85 88888.00 2012-08-19 17:45:17.875 232 12777.50 20.05 54820.85 88888.00 2012-08-19 17:45:18.000 232 12777.50 20.05 54820.85 88888.00 2012-08-19 17:45:18.125 232 12777.50 20.05 54820.88 88888.00 2012-08-19 17:45:18.250 232 12777.52 20.02 54820.85 88888.00 2012-08-19 17:45:18.375 232 12777.50 20.05 54820.85 88888.00 2012-08-19 17:45:18.500 232 12777.48 20.07 54820.85 88888.00 2012-08-19 17:45:18.625 232 12777.40 20.05 54820.85 88888.00 2012-08-19 17:45:18.750 232 12777.33 20.02 54820.82 88888.00 2012-08-19 17:45:18.875 232 12777.33 20.05 54820.80 88888.00 2012-08-19 17:45:19.000 232 12777.35 20.05 54820.82 88888.00 2012-08-19 17:45:19.125 232 12777.30 20.07 54820.85 88888.00 2012-08-19 17:45:19.250 232 12777.23 20.05 54820.82 88888.00 2012-08-19 17:45:19.375 232 12777.23 20.05 54820.82 88888.00 2012-08-19 17:45:19.500 232 12777.17 20.07 54820.82 88888.00 2012-08-19 17:45:19.625 232 12777.17 20.12 54820.82 88888.00 2012-08-19 17:45:19.750 232 12777.20 20.15 54820.82 88888.00 2012-08-19 17:45:19.875 232 12777.20 20.18 54820.82 88888.00 2012-08-19 17:45:20.000 232 12777.17 20.18 54820.80 88888.00 2012-08-19 17:45:20.125 232 12777.23 20.20 54820.82 88888.00 2012-08-19 17:45:20.250 232 12777.15 20.25 54820.85 88888.00 2012-08-19 17:45:20.375 232 12777.08 20.25 54820.82 88888.00 2012-08-19 17:45:20.500 232 12777.10 20.25 54820.85 88888.00 2012-08-19 17:45:20.625 232 12777.12 20.27 54820.85 88888.00 2012-08-19 17:45:20.750 232 12777.10 20.27 54820.85 88888.00 2012-08-19 17:45:20.875 232 12777.10 20.35 54820.82 88888.00 2012-08-19 17:45:21.000 232 12777.15 20.43 54820.85 88888.00 2012-08-19 17:45:21.125 232 12777.20 20.45 54820.85 88888.00 2012-08-19 17:45:21.250 232 12777.08 20.38 54820.82 88888.00 2012-08-19 17:45:21.375 232 12777.10 20.43 54820.80 88888.00 2012-08-19 17:45:21.500 232 12777.12 20.48 54820.82 88888.00 2012-08-19 17:45:21.625 232 12777.17 20.50 54820.82 88888.00 2012-08-19 17:45:21.750 232 12777.20 20.50 54820.80 88888.00 2012-08-19 17:45:21.875 232 12777.20 20.52 54820.78 88888.00 2012-08-19 17:45:22.000 232 12777.17 20.57 54820.78 88888.00 2012-08-19 17:45:22.125 232 12777.25 20.65 54820.78 88888.00 2012-08-19 17:45:22.250 232 12777.30 20.65 54820.78 88888.00 2012-08-19 17:45:22.375 232 12777.35 20.65 54820.78 88888.00 2012-08-19 17:45:22.500 232 12777.35 20.68 54820.78 88888.00 2012-08-19 17:45:22.625 232 12777.33 20.65 54820.75 88888.00 2012-08-19 17:45:22.750 232 12777.33 20.65 54820.72 88888.00 2012-08-19 17:45:22.875 232 12777.27 20.65 54820.70 88888.00 2012-08-19 17:45:23.000 232 12777.27 20.68 54820.68 88888.00 2012-08-19 17:45:23.125 232 12777.33 20.73 54820.70 88888.00 2012-08-19 17:45:23.250 232 12777.33 20.75 54820.72 88888.00 2012-08-19 17:45:23.375 232 12777.33 20.75 54820.72 88888.00 2012-08-19 17:45:23.500 232 12777.40 20.77 54820.72 88888.00 2012-08-19 17:45:23.625 232 12777.42 20.80 54820.72 88888.00 2012-08-19 17:45:23.750 232 12777.40 20.80 54820.70 88888.00 2012-08-19 17:45:23.875 232 12777.45 20.80 54820.70 88888.00 2012-08-19 17:45:24.000 232 12777.52 20.80 54820.68 88888.00 2012-08-19 17:45:24.125 232 12777.50 20.85 54820.70 88888.00 2012-08-19 17:45:24.250 232 12777.52 20.82 54820.68 88888.00 2012-08-19 17:45:24.375 232 12777.58 20.85 54820.68 88888.00 2012-08-19 17:45:24.500 232 12777.52 20.82 54820.68 88888.00 2012-08-19 17:45:24.625 232 12777.58 20.85 54820.68 88888.00 2012-08-19 17:45:24.750 232 12777.58 20.82 54820.68 88888.00 2012-08-19 17:45:24.875 232 12777.62 20.85 54820.70 88888.00 2012-08-19 17:45:25.000 232 12777.65 20.88 54820.65 88888.00 2012-08-19 17:45:25.125 232 12777.65 20.88 54820.65 88888.00 2012-08-19 17:45:25.250 232 12777.62 20.88 54820.68 88888.00 2012-08-19 17:45:25.375 232 12777.65 20.90 54820.68 88888.00 2012-08-19 17:45:25.500 232 12777.67 20.88 54820.62 88888.00 2012-08-19 17:45:25.625 232 12777.67 20.88 54820.62 88888.00 2012-08-19 17:45:25.750 232 12777.67 20.88 54820.62 88888.00 2012-08-19 17:45:25.875 232 12777.70 20.88 54820.60 88888.00 2012-08-19 17:45:26.000 232 12777.77 20.93 54820.60 88888.00 2012-08-19 17:45:26.125 232 12777.83 20.98 54820.62 88888.00 2012-08-19 17:45:26.250 232 12777.85 20.95 54820.60 88888.00 2012-08-19 17:45:26.375 232 12777.90 20.95 54820.60 88888.00 2012-08-19 17:45:26.500 232 12777.88 20.93 54820.57 88888.00 2012-08-19 17:45:26.625 232 12777.88 21.00 54820.57 88888.00 2012-08-19 17:45:26.750 232 12777.90 21.02 54820.60 88888.00 2012-08-19 17:45:26.875 232 12777.92 21.02 54820.60 88888.00 2012-08-19 17:45:27.000 232 12777.90 21.00 54820.55 88888.00 2012-08-19 17:45:27.125 232 12777.83 20.98 54820.53 88888.00 2012-08-19 17:45:27.250 232 12777.77 21.02 54820.53 88888.00 2012-08-19 17:45:27.375 232 12777.83 21.07 54820.53 88888.00 2012-08-19 17:45:27.500 232 12777.92 21.12 54820.50 88888.00 2012-08-19 17:45:27.625 232 12777.92 21.15 54820.47 88888.00 2012-08-19 17:45:27.750 232 12777.85 21.12 54820.45 88888.00 2012-08-19 17:45:27.875 232 12777.80 21.15 54820.47 88888.00 2012-08-19 17:45:28.000 232 12777.80 21.18 54820.47 88888.00 2012-08-19 17:45:28.125 232 12777.88 21.20 54820.47 88888.00 2012-08-19 17:45:28.250 232 12777.88 21.23 54820.47 88888.00 2012-08-19 17:45:28.375 232 12777.88 21.20 54820.45 88888.00 2012-08-19 17:45:28.500 232 12777.83 21.18 54820.43 88888.00 2012-08-19 17:45:28.625 232 12777.85 21.23 54820.45 88888.00 2012-08-19 17:45:28.750 232 12777.95 21.23 54820.43 88888.00 2012-08-19 17:45:28.875 232 12778.02 21.20 54820.40 88888.00 2012-08-19 17:45:29.000 232 12778.00 21.25 54820.43 88888.00 2012-08-19 17:45:29.125 232 12777.90 21.27 54820.45 88888.00 2012-08-19 17:45:29.250 232 12777.92 21.30 54820.47 88888.00 2012-08-19 17:45:29.375 232 12778.02 21.35 54820.43 88888.00 2012-08-19 17:45:29.500 232 12778.02 21.35 54820.43 88888.00 2012-08-19 17:45:29.625 232 12778.00 21.35 54820.40 88888.00 2012-08-19 17:45:29.750 232 12777.98 21.32 54820.38 88888.00 2012-08-19 17:45:29.875 232 12777.90 21.38 54820.40 88888.00 2012-08-19 17:45:30.000 232 12777.90 21.45 54820.40 88888.00 2012-08-19 17:45:30.125 232 12777.90 21.45 54820.40 88888.00 2012-08-19 17:45:30.250 232 12777.95 21.48 54820.40 88888.00 2012-08-19 17:45:30.375 232 12778.02 21.50 54820.40 88888.00 2012-08-19 17:45:30.500 232 12777.95 21.52 54820.38 88888.00 2012-08-19 17:45:30.625 232 12777.88 21.55 54820.38 88888.00 2012-08-19 17:45:30.750 232 12777.88 21.55 54820.40 88888.00 2012-08-19 17:45:30.875 232 12777.83 21.55 54820.35 88888.00 2012-08-19 17:45:31.000 232 12777.83 21.57 54820.32 88888.00 2012-08-19 17:45:31.125 232 12777.83 21.62 54820.32 88888.00 2012-08-19 17:45:31.250 232 12777.80 21.65 54820.35 88888.00 2012-08-19 17:45:31.375 232 12777.83 21.68 54820.32 88888.00 2012-08-19 17:45:31.500 232 12777.83 21.68 54820.30 88888.00 2012-08-19 17:45:31.625 232 12777.80 21.65 54820.28 88888.00 2012-08-19 17:45:31.750 232 12777.80 21.68 54820.32 88888.00 2012-08-19 17:45:31.875 232 12777.85 21.75 54820.35 88888.00 2012-08-19 17:45:32.000 232 12777.88 21.75 54820.35 88888.00 2012-08-19 17:45:32.125 232 12777.88 21.77 54820.35 88888.00 2012-08-19 17:45:32.250 232 12777.85 21.77 54820.40 88888.00 2012-08-19 17:45:32.375 232 12777.85 21.77 54820.35 88888.00 2012-08-19 17:45:32.500 232 12777.80 21.75 54820.32 88888.00 2012-08-19 17:45:32.625 232 12777.83 21.80 54820.35 88888.00 2012-08-19 17:45:32.750 232 12777.80 21.82 54820.35 88888.00 2012-08-19 17:45:32.875 232 12777.75 21.80 54820.35 88888.00 2012-08-19 17:45:33.000 232 12777.67 21.82 54820.32 88888.00 2012-08-19 17:45:33.125 232 12777.62 21.82 54820.35 88888.00 2012-08-19 17:45:33.250 232 12777.58 21.85 54820.38 88888.00 2012-08-19 17:45:33.375 232 12777.62 21.90 54820.35 88888.00 2012-08-19 17:45:33.500 232 12777.65 21.90 54820.35 88888.00 2012-08-19 17:45:33.625 232 12777.62 21.88 54820.32 88888.00 2012-08-19 17:45:33.750 232 12777.62 21.93 54820.32 88888.00 2012-08-19 17:45:33.875 232 12777.65 21.98 54820.38 88888.00 2012-08-19 17:45:34.000 232 12777.62 22.00 54820.38 88888.00 2012-08-19 17:45:34.125 232 12777.58 21.95 54820.38 88888.00 2012-08-19 17:45:34.250 232 12777.50 21.95 54820.38 88888.00 2012-08-19 17:45:34.375 232 12777.55 22.00 54820.35 88888.00 2012-08-19 17:45:34.500 232 12777.52 22.00 54820.35 88888.00 2012-08-19 17:45:34.625 232 12777.50 21.98 54820.35 88888.00 2012-08-19 17:45:34.750 232 12777.45 22.00 54820.35 88888.00 2012-08-19 17:45:34.875 232 12777.48 22.02 54820.35 88888.00 2012-08-19 17:45:35.000 232 12777.48 22.00 54820.35 88888.00 2012-08-19 17:45:35.125 232 12777.52 22.02 54820.38 88888.00 2012-08-19 17:45:35.250 232 12777.48 22.00 54820.38 88888.00 2012-08-19 17:45:35.375 232 12777.50 22.02 54820.38 88888.00 2012-08-19 17:45:35.500 232 12777.48 22.00 54820.32 88888.00 2012-08-19 17:45:35.625 232 12777.50 21.95 54820.32 88888.00 2012-08-19 17:45:35.750 232 12777.52 21.98 54820.35 88888.00 2012-08-19 17:45:35.875 232 12777.52 21.98 54820.32 88888.00 2012-08-19 17:45:36.000 232 12777.58 22.02 54820.35 88888.00 2012-08-19 17:45:36.125 232 12777.55 22.02 54820.38 88888.00 2012-08-19 17:45:36.250 232 12777.52 21.93 54820.32 88888.00 2012-08-19 17:45:36.375 232 12777.52 21.90 54820.32 88888.00 2012-08-19 17:45:36.500 232 12777.55 21.95 54820.35 88888.00 2012-08-19 17:45:36.625 232 12777.60 22.00 54820.35 88888.00 2012-08-19 17:45:36.750 232 12777.58 21.95 54820.35 88888.00 2012-08-19 17:45:36.875 232 12777.58 22.00 54820.32 88888.00 2012-08-19 17:45:37.000 232 12777.58 21.95 54820.35 88888.00 2012-08-19 17:45:37.125 232 12777.60 21.90 54820.28 88888.00 2012-08-19 17:45:37.250 232 12777.58 21.90 54820.32 88888.00 2012-08-19 17:45:37.375 232 12777.65 21.95 54820.30 88888.00 2012-08-19 17:45:37.500 232 12777.73 21.98 54820.32 88888.00 2012-08-19 17:45:37.625 232 12777.77 21.95 54820.30 88888.00 2012-08-19 17:45:37.750 232 12777.88 21.93 54820.28 88888.00 2012-08-19 17:45:37.875 232 12778.00 21.98 54820.28 88888.00 2012-08-19 17:45:38.000 232 12778.02 21.98 54820.28 88888.00 2012-08-19 17:45:38.125 232 12778.02 22.00 54820.30 88888.00 2012-08-19 17:45:38.250 232 12778.02 22.00 54820.32 88888.00 2012-08-19 17:45:38.375 232 12778.10 22.02 54820.30 88888.00 2012-08-19 17:45:38.500 232 12778.23 21.98 54820.25 88888.00 2012-08-19 17:45:38.625 232 12778.33 22.00 54820.25 88888.00 2012-08-19 17:45:38.750 232 12778.35 21.95 54820.22 88888.00 2012-08-19 17:45:38.875 232 12778.35 21.95 54820.22 88888.00 2012-08-19 17:45:39.000 232 12778.45 21.95 54820.22 88888.00 2012-08-19 17:45:39.125 232 12778.50 21.93 54820.22 88888.00 2012-08-19 17:45:39.250 232 12778.60 21.90 54820.22 88888.00 2012-08-19 17:45:39.375 232 12778.62 21.90 54820.22 88888.00 2012-08-19 17:45:39.500 232 12778.65 21.93 54820.25 88888.00 2012-08-19 17:45:39.625 232 12778.75 21.95 54820.22 88888.00 2012-08-19 17:45:39.750 232 12778.88 21.93 54820.18 88888.00 2012-08-19 17:45:39.875 232 12778.98 21.88 54820.15 88888.00 2012-08-19 17:45:40.000 232 12779.02 21.85 54820.12 88888.00 2012-08-19 17:45:40.125 232 12779.08 21.80 54820.12 88888.00 2012-08-19 17:45:40.250 232 12779.08 21.80 54820.10 88888.00 2012-08-19 17:45:40.375 232 12779.12 21.77 54820.07 88888.00 2012-08-19 17:45:40.500 232 12779.20 21.75 54820.10 88888.00 2012-08-19 17:45:40.625 232 12779.30 21.77 54820.10 88888.00 2012-08-19 17:45:40.750 232 12779.35 21.73 54820.10 88888.00 2012-08-19 17:45:40.875 232 12779.48 21.73 54820.10 88888.00 2012-08-19 17:45:41.000 232 12779.50 21.65 54820.10 88888.00 2012-08-19 17:45:41.125 232 12779.52 21.62 54820.07 88888.00 2012-08-19 17:45:41.250 232 12779.58 21.62 54820.10 88888.00 2012-08-19 17:45:41.375 232 12779.65 21.60 54820.07 88888.00 2012-08-19 17:45:41.500 232 12779.70 21.60 54820.05 88888.00 2012-08-19 17:45:41.625 232 12779.75 21.57 54820.05 88888.00 2012-08-19 17:45:41.750 232 12779.80 21.57 54820.03 88888.00 2012-08-19 17:45:41.875 232 12779.85 21.55 54820.03 88888.00 2012-08-19 17:45:42.000 232 12779.92 21.55 54820.03 88888.00 2012-08-19 17:45:42.125 232 12779.95 21.52 54820.03 88888.00 2012-08-19 17:45:42.250 232 12779.92 21.45 54820.03 88888.00 2012-08-19 17:45:42.375 232 12779.98 21.43 54820.03 88888.00 2012-08-19 17:45:42.500 232 12779.98 21.40 54820.03 88888.00 2012-08-19 17:45:42.625 232 12779.98 21.40 54820.03 88888.00 2012-08-19 17:45:42.750 232 12779.98 21.40 54820.03 88888.00 2012-08-19 17:45:42.875 232 12780.02 21.40 54820.03 88888.00 2012-08-19 17:45:43.000 232 12780.08 21.40 54820.03 88888.00 2012-08-19 17:45:43.125 232 12780.02 21.32 54820.03 88888.00 2012-08-19 17:45:43.250 232 12779.98 21.30 54820.05 88888.00 2012-08-19 17:45:43.375 232 12780.08 21.30 54820.03 88888.00 2012-08-19 17:45:43.500 232 12780.12 21.23 54820.00 88888.00 2012-08-19 17:45:43.625 232 12780.08 21.20 54820.03 88888.00 2012-08-19 17:45:43.750 232 12780.02 21.20 54820.00 88888.00 2012-08-19 17:45:43.875 232 12780.08 21.15 54820.00 88888.00 2012-08-19 17:45:44.000 232 12780.15 21.10 54819.97 88888.00 2012-08-19 17:45:44.125 232 12780.15 21.07 54820.00 88888.00 2012-08-19 17:45:44.250 232 12780.05 21.07 54820.00 88888.00 2012-08-19 17:45:44.375 232 12780.08 21.07 54820.03 88888.00 2012-08-19 17:45:44.500 232 12780.05 21.05 54820.00 88888.00 2012-08-19 17:45:44.625 232 12780.05 21.05 54819.97 88888.00 2012-08-19 17:45:44.750 232 12780.10 21.05 54820.03 88888.00 2012-08-19 17:45:44.875 232 12780.10 21.02 54819.97 88888.00 2012-08-19 17:45:45.000 232 12780.08 20.98 54819.97 88888.00 2012-08-19 17:45:45.125 232 12780.05 20.98 54820.00 88888.00 2012-08-19 17:45:45.250 232 12780.02 20.90 54819.97 88888.00 2012-08-19 17:45:45.375 232 12780.02 20.90 54820.00 88888.00 2012-08-19 17:45:45.500 232 12780.05 20.90 54820.03 88888.00 2012-08-19 17:45:45.625 232 12780.05 20.88 54820.03 88888.00 2012-08-19 17:45:45.750 232 12779.98 20.82 54820.03 88888.00 2012-08-19 17:45:45.875 232 12779.95 20.75 54819.97 88888.00 2012-08-19 17:45:46.000 232 12779.98 20.73 54819.95 88888.00 2012-08-19 17:45:46.125 232 12780.00 20.80 54820.03 88888.00 2012-08-19 17:45:46.250 232 12779.92 20.77 54820.03 88888.00 2012-08-19 17:45:46.375 232 12779.85 20.73 54820.00 88888.00 2012-08-19 17:45:46.500 232 12779.80 20.70 54820.00 88888.00 2012-08-19 17:45:46.625 232 12779.77 20.70 54820.03 88888.00 2012-08-19 17:45:46.750 232 12779.80 20.73 54820.05 88888.00 2012-08-19 17:45:46.875 232 12779.80 20.70 54820.03 88888.00 2012-08-19 17:45:47.000 232 12779.70 20.65 54820.03 88888.00 2012-08-19 17:45:47.125 232 12779.62 20.60 54820.03 88888.00 2012-08-19 17:45:47.250 232 12779.58 20.57 54820.10 88888.00 2012-08-19 17:45:47.375 232 12779.60 20.60 54820.07 88888.00 2012-08-19 17:45:47.500 232 12779.50 20.60 54820.07 88888.00 2012-08-19 17:45:47.625 232 12779.40 20.60 54820.05 88888.00 2012-08-19 17:45:47.750 232 12779.38 20.55 54820.05 88888.00 2012-08-19 17:45:47.875 232 12779.30 20.50 54820.05 88888.00 2012-08-19 17:45:48.000 232 12779.27 20.50 54820.07 88888.00 2012-08-19 17:45:48.125 232 12779.25 20.52 54820.10 88888.00 2012-08-19 17:45:48.250 232 12779.20 20.50 54820.12 88888.00 2012-08-19 17:45:48.375 232 12779.20 20.50 54820.12 88888.00 2012-08-19 17:45:48.500 232 12779.15 20.50 54820.10 88888.00 2012-08-19 17:45:48.625 232 12779.08 20.50 54820.10 88888.00 2012-08-19 17:45:48.750 232 12779.00 20.55 54820.15 88888.00 2012-08-19 17:45:48.875 232 12779.02 20.57 54820.12 88888.00 2012-08-19 17:45:49.000 232 12778.95 20.55 54820.10 88888.00 2012-08-19 17:45:49.125 232 12778.88 20.57 54820.15 88888.00 2012-08-19 17:45:49.250 232 12778.80 20.55 54820.15 88888.00 2012-08-19 17:45:49.375 232 12778.80 20.57 54820.15 88888.00 2012-08-19 17:45:49.500 232 12778.73 20.60 54820.15 88888.00 2012-08-19 17:45:49.625 232 12778.73 20.62 54820.15 88888.00 2012-08-19 17:45:49.750 232 12778.67 20.65 54820.18 88888.00 2012-08-19 17:45:49.875 232 12778.65 20.70 54820.18 88888.00 2012-08-19 17:45:50.000 232 12778.70 20.73 54820.18 88888.00 2012-08-19 17:45:50.125 232 12778.62 20.75 54820.18 88888.00 2012-08-19 17:45:50.250 232 12778.52 20.75 54820.15 88888.00 2012-08-19 17:45:50.375 232 12778.50 20.80 54820.15 88888.00 2012-08-19 17:45:50.500 232 12778.48 20.82 54820.18 88888.00 2012-08-19 17:45:50.625 232 12778.52 20.90 54820.20 88888.00 2012-08-19 17:45:50.750 232 12778.55 20.95 54820.20 88888.00 2012-08-19 17:45:50.875 232 12778.50 20.93 54820.15 88888.00 2012-08-19 17:45:51.000 232 12778.48 20.95 54820.10 88888.00 2012-08-19 17:45:51.125 232 12778.50 21.05 54820.15 88888.00 2012-08-19 17:45:51.250 232 12778.50 21.10 54820.18 88888.00 2012-08-19 17:45:51.375 232 12778.52 21.10 54820.15 88888.00 2012-08-19 17:45:51.500 232 12778.58 21.18 54820.12 88888.00 2012-08-19 17:45:51.625 232 12778.58 21.20 54820.12 88888.00 2012-08-19 17:45:51.750 232 12778.58 21.25 54820.12 88888.00 2012-08-19 17:45:51.875 232 12778.62 21.30 54820.12 88888.00 2012-08-19 17:45:52.000 232 12778.73 21.35 54820.12 88888.00 2012-08-19 17:45:52.125 232 12778.85 21.43 54820.10 88888.00 2012-08-19 17:45:52.250 232 12778.85 21.50 54820.10 88888.00 2012-08-19 17:45:52.375 232 12778.85 21.52 54820.05 88888.00 2012-08-19 17:45:52.500 232 12778.80 21.55 54820.05 88888.00 2012-08-19 17:45:52.625 232 12778.80 21.60 54820.05 88888.00 2012-08-19 17:45:52.750 232 12778.92 21.65 54820.07 88888.00 2012-08-19 17:45:52.875 232 12779.00 21.70 54820.05 88888.00 2012-08-19 17:45:53.000 232 12779.10 21.75 54820.05 88888.00 2012-08-19 17:45:53.125 232 12779.15 21.77 54820.05 88888.00 2012-08-19 17:45:53.250 232 12779.20 21.77 54820.03 88888.00 2012-08-19 17:45:53.375 232 12779.33 21.82 54820.03 88888.00 2012-08-19 17:45:53.500 232 12779.40 21.90 54820.03 88888.00 2012-08-19 17:45:53.625 232 12779.42 21.98 54820.05 88888.00 2012-08-19 17:45:53.750 232 12779.55 22.02 54820.03 88888.00 2012-08-19 17:45:53.875 232 12779.60 22.02 54820.00 88888.00 2012-08-19 17:45:54.000 232 12779.70 22.05 54819.97 88888.00 2012-08-19 17:45:54.125 232 12779.83 22.10 54819.97 88888.00 2012-08-19 17:45:54.250 232 12779.83 22.12 54819.95 88888.00 2012-08-19 17:45:54.375 232 12779.90 22.18 54819.93 88888.00 2012-08-19 17:45:54.500 232 12779.92 22.20 54819.93 88888.00 2012-08-19 17:45:54.625 232 12780.02 22.23 54819.93 88888.00 2012-08-19 17:45:54.750 232 12780.15 22.27 54819.90 88888.00 2012-08-19 17:45:54.875 232 12780.20 22.30 54819.85 88888.00 2012-08-19 17:45:55.000 232 12780.33 22.32 54819.85 88888.00 2012-08-19 17:45:55.125 232 12780.38 22.35 54819.85 88888.00 2012-08-19 17:45:55.250 232 12780.38 22.32 54819.82 88888.00 2012-08-19 17:45:55.375 232 12780.48 22.35 54819.80 88888.00 2012-08-19 17:45:55.500 232 12780.60 22.43 54819.80 88888.00 2012-08-19 17:45:55.625 232 12780.70 22.45 54819.82 88888.00 2012-08-19 17:45:55.750 232 12780.77 22.48 54819.80 88888.00 2012-08-19 17:45:55.875 232 12780.80 22.50 54819.80 88888.00 2012-08-19 17:45:56.000 232 12780.88 22.50 54819.80 88888.00 2012-08-19 17:45:56.125 232 12780.92 22.50 54819.78 88888.00 2012-08-19 17:45:56.250 232 12780.98 22.52 54819.78 88888.00 2012-08-19 17:45:56.375 232 12781.10 22.52 54819.78 88888.00 2012-08-19 17:45:56.500 232 12781.12 22.55 54819.78 88888.00 2012-08-19 17:45:56.625 232 12781.12 22.55 54819.80 88888.00 2012-08-19 17:45:56.750 232 12781.10 22.55 54819.78 88888.00 2012-08-19 17:45:56.875 232 12781.23 22.57 54819.78 88888.00 2012-08-19 17:45:57.000 232 12781.25 22.57 54819.78 88888.00 2012-08-19 17:45:57.125 232 12781.23 22.57 54819.78 88888.00 2012-08-19 17:45:57.250 232 12781.15 22.55 54819.75 88888.00 2012-08-19 17:45:57.375 232 12781.23 22.57 54819.75 88888.00 2012-08-19 17:45:57.500 232 12781.27 22.62 54819.78 88888.00 2012-08-19 17:45:57.625 232 12781.27 22.60 54819.72 88888.00 2012-08-19 17:45:57.750 232 12781.27 22.60 54819.78 88888.00 2012-08-19 17:45:57.875 232 12781.35 22.60 54819.78 88888.00 2012-08-19 17:45:58.000 232 12781.40 22.62 54819.75 88888.00 2012-08-19 17:45:58.125 232 12781.38 22.60 54819.80 88888.00 2012-08-19 17:45:58.250 232 12781.30 22.62 54819.80 88888.00 2012-08-19 17:45:58.375 232 12781.25 22.60 54819.80 88888.00 2012-08-19 17:45:58.500 232 12781.23 22.60 54819.82 88888.00 2012-08-19 17:45:58.625 232 12781.25 22.62 54819.85 88888.00 2012-08-19 17:45:58.750 232 12781.25 22.57 54819.82 88888.00 2012-08-19 17:45:58.875 232 12781.15 22.52 54819.82 88888.00 2012-08-19 17:45:59.000 232 12781.12 22.55 54819.82 88888.00 2012-08-19 17:45:59.125 232 12781.15 22.57 54819.88 88888.00 2012-08-19 17:45:59.250 232 12781.10 22.50 54819.85 88888.00 2012-08-19 17:45:59.375 232 12781.08 22.55 54819.90 88888.00 2012-08-19 17:45:59.500 232 12781.08 22.57 54819.90 88888.00 2012-08-19 17:45:59.625 232 12781.05 22.55 54819.93 88888.00 2012-08-19 17:45:59.750 232 12780.90 22.55 54819.93 88888.00 2012-08-19 17:45:59.875 232 12780.83 22.52 54819.93 88888.00 2012-08-19 17:46:00.000 232 12780.77 22.50 54819.90 88888.00 2012-08-19 17:46:00.125 232 12780.70 22.50 54819.95 88888.00 2012-08-19 17:46:00.250 232 12780.62 22.48 54819.97 88888.00 2012-08-19 17:46:00.375 232 12780.62 22.45 54819.97 88888.00 2012-08-19 17:46:00.500 232 12780.48 22.45 54819.97 88888.00 2012-08-19 17:46:00.625 232 12780.40 22.45 54820.00 88888.00 2012-08-19 17:46:00.750 232 12780.35 22.45 54820.03 88888.00 2012-08-19 17:46:00.875 232 12780.40 22.50 54820.05 88888.00 2012-08-19 17:46:01.000 232 12780.38 22.52 54820.05 88888.00 2012-08-19 17:46:01.125 232 12780.33 22.48 54820.05 88888.00 2012-08-19 17:46:01.250 232 12780.17 22.40 54820.05 88888.00 2012-08-19 17:46:01.375 232 12780.12 22.38 54820.05 88888.00 2012-08-19 17:46:01.500 232 12780.05 22.40 54820.03 88888.00 2012-08-19 17:46:01.625 232 12780.05 22.38 54820.03 88888.00 2012-08-19 17:46:01.750 232 12780.00 22.38 54820.07 88888.00 2012-08-19 17:46:01.875 232 12780.00 22.35 54820.10 88888.00 2012-08-19 17:46:02.000 232 12779.98 22.35 54820.12 88888.00 2012-08-19 17:46:02.125 232 12779.92 22.32 54820.15 88888.00 2012-08-19 17:46:02.250 232 12779.73 22.35 54820.18 88888.00 2012-08-19 17:46:02.375 232 12779.67 22.32 54820.18 88888.00 2012-08-19 17:46:02.500 232 12779.60 22.30 54820.18 88888.00 2012-08-19 17:46:02.625 232 12779.58 22.35 54820.20 88888.00 2012-08-19 17:46:02.750 232 12779.55 22.35 54820.22 88888.00 2012-08-19 17:46:02.875 232 12779.45 22.32 54820.20 88888.00 2012-08-19 17:46:03.000 232 12779.40 22.30 54820.18 88888.00 2012-08-19 17:46:03.125 232 12779.40 22.27 54820.22 88888.00 2012-08-19 17:46:03.250 232 12779.35 22.25 54820.22 88888.00 2012-08-19 17:46:03.375 232 12779.33 22.27 54820.22 88888.00 2012-08-19 17:46:03.500 232 12779.23 22.27 54820.22 88888.00 2012-08-19 17:46:03.625 232 12779.25 22.23 54820.22 88888.00 2012-08-19 17:46:03.750 232 12779.23 22.23 54820.25 88888.00 2012-08-19 17:46:03.875 232 12779.23 22.23 54820.28 88888.00 2012-08-19 17:46:04.000 232 12779.20 22.18 54820.30 88888.00 2012-08-19 17:46:04.125 232 12779.15 22.15 54820.30 88888.00 2012-08-19 17:46:04.250 232 12779.05 22.12 54820.30 88888.00 2012-08-19 17:46:04.375 232 12779.08 22.18 54820.32 88888.00 2012-08-19 17:46:04.500 232 12779.00 22.20 54820.32 88888.00 2012-08-19 17:46:04.625 232 12778.90 22.10 54820.30 88888.00 2012-08-19 17:46:04.750 232 12778.85 22.07 54820.30 88888.00 2012-08-19 17:46:04.875 232 12778.83 22.02 54820.32 88888.00 2012-08-19 17:46:05.000 232 12778.88 22.05 54820.35 88888.00 2012-08-19 17:46:05.125 232 12778.83 22.02 54820.35 88888.00 2012-08-19 17:46:05.250 232 12778.83 22.00 54820.35 88888.00 2012-08-19 17:46:05.375 232 12778.90 22.00 54820.35 88888.00 2012-08-19 17:46:05.500 232 12778.85 21.98 54820.35 88888.00 2012-08-19 17:46:05.625 232 12778.73 21.95 54820.38 88888.00 2012-08-19 17:46:05.750 232 12778.70 21.95 54820.40 88888.00 2012-08-19 17:46:05.875 232 12778.77 21.98 54820.40 88888.00 2012-08-19 17:46:06.000 232 12778.80 21.95 54820.38 88888.00 2012-08-19 17:46:06.125 232 12778.85 21.93 54820.43 88888.00 2012-08-19 17:46:06.250 232 12778.85 21.90 54820.43 88888.00 2012-08-19 17:46:06.375 232 12778.92 21.88 54820.40 88888.00 2012-08-19 17:46:06.500 232 12778.98 21.88 54820.43 88888.00 2012-08-19 17:46:06.625 232 12778.98 21.88 54820.40 88888.00 2012-08-19 17:46:06.750 232 12778.98 21.88 54820.43 88888.00 2012-08-19 17:46:06.875 232 12778.98 21.85 54820.40 88888.00 2012-08-19 17:46:07.000 232 12778.95 21.80 54820.38 88888.00 2012-08-19 17:46:07.125 232 12778.98 21.77 54820.40 88888.00 2012-08-19 17:46:07.250 232 12779.05 21.77 54820.40 88888.00 2012-08-19 17:46:07.375 232 12779.10 21.73 54820.38 88888.00 2012-08-19 17:46:07.500 232 12779.17 21.70 54820.38 88888.00 2012-08-19 17:46:07.625 232 12779.25 21.70 54820.38 88888.00 2012-08-19 17:46:07.750 232 12779.30 21.73 54820.35 88888.00 2012-08-19 17:46:07.875 232 12779.35 21.68 54820.35 88888.00 2012-08-19 17:46:08.000 232 12779.38 21.68 54820.35 88888.00 2012-08-19 17:46:08.125 232 12779.45 21.70 54820.38 88888.00 2012-08-19 17:46:08.250 232 12779.50 21.65 54820.38 88888.00 2012-08-19 17:46:08.375 232 12779.60 21.65 54820.35 88888.00 2012-08-19 17:46:08.500 232 12779.62 21.68 54820.35 88888.00 2012-08-19 17:46:08.625 232 12779.58 21.65 54820.35 88888.00 2012-08-19 17:46:08.750 232 12779.60 21.62 54820.35 88888.00 2012-08-19 17:46:08.875 232 12779.75 21.60 54820.32 88888.00 2012-08-19 17:46:09.000 232 12779.90 21.60 54820.28 88888.00 2012-08-19 17:46:09.125 232 12779.95 21.60 54820.30 88888.00 2012-08-19 17:46:09.250 232 12779.95 21.57 54820.30 88888.00 2012-08-19 17:46:09.375 232 12780.05 21.55 54820.30 88888.00 2012-08-19 17:46:09.500 232 12780.12 21.52 54820.28 88888.00 2012-08-19 17:46:09.625 232 12780.15 21.55 54820.28 88888.00 2012-08-19 17:46:09.750 232 12780.08 21.55 54820.28 88888.00 2012-08-19 17:46:09.875 232 12780.17 21.57 54820.28 88888.00 2012-08-19 17:46:10.000 232 12780.27 21.57 54820.25 88888.00 2012-08-19 17:46:10.125 232 12780.25 21.57 54820.25 88888.00 2012-08-19 17:46:10.250 232 12780.25 21.57 54820.25 88888.00 2012-08-19 17:46:10.375 232 12780.33 21.52 54820.25 88888.00 2012-08-19 17:46:10.500 232 12780.40 21.50 54820.20 88888.00 2012-08-19 17:46:10.625 232 12780.50 21.57 54820.22 88888.00 2012-08-19 17:46:10.750 232 12780.52 21.60 54820.22 88888.00 2012-08-19 17:46:10.875 232 12780.55 21.60 54820.25 88888.00 2012-08-19 17:46:11.000 232 12780.65 21.60 54820.20 88888.00 2012-08-19 17:46:11.125 232 12780.62 21.57 54820.22 88888.00 2012-08-19 17:46:11.250 232 12780.65 21.62 54820.22 88888.00 2012-08-19 17:46:11.375 232 12780.73 21.65 54820.22 88888.00 2012-08-19 17:46:11.500 232 12780.75 21.65 54820.20 88888.00 2012-08-19 17:46:11.625 232 12780.75 21.68 54820.20 88888.00 2012-08-19 17:46:11.750 232 12780.77 21.68 54820.20 88888.00 2012-08-19 17:46:11.875 232 12780.85 21.73 54820.18 88888.00 2012-08-19 17:46:12.000 232 12780.83 21.75 54820.20 88888.00 2012-08-19 17:46:12.125 232 12780.77 21.77 54820.20 88888.00 2012-08-19 17:46:12.250 232 12780.77 21.75 54820.20 88888.00 2012-08-19 17:46:12.375 232 12780.80 21.77 54820.18 88888.00 2012-08-19 17:46:12.500 232 12780.83 21.82 54820.20 88888.00 2012-08-19 17:46:12.625 232 12780.85 21.90 54820.18 88888.00 2012-08-19 17:46:12.750 232 12780.83 21.88 54820.18 88888.00 2012-08-19 17:46:12.875 232 12780.83 21.88 54820.18 88888.00 2012-08-19 17:46:13.000 232 12780.88 21.95 54820.15 88888.00 2012-08-19 17:46:13.125 232 12780.92 22.02 54820.18 88888.00 2012-08-19 17:46:13.250 232 12780.88 22.02 54820.15 88888.00 2012-08-19 17:46:13.375 232 12780.88 22.07 54820.15 88888.00 2012-08-19 17:46:13.500 232 12780.90 22.15 54820.15 88888.00 2012-08-19 17:46:13.625 232 12780.92 22.18 54820.15 88888.00 2012-08-19 17:46:13.750 232 12780.85 22.20 54820.12 88888.00 2012-08-19 17:46:13.875 232 12780.75 22.23 54820.12 88888.00 2012-08-19 17:46:14.000 232 12780.77 22.23 54820.12 88888.00 2012-08-19 17:46:14.125 232 12780.77 22.27 54820.15 88888.00 2012-08-19 17:46:14.250 232 12780.75 22.30 54820.18 88888.00 2012-08-19 17:46:14.375 232 12780.77 22.38 54820.18 88888.00 2012-08-19 17:46:14.500 232 12780.75 22.40 54820.18 88888.00 2012-08-19 17:46:14.625 232 12780.73 22.43 54820.15 88888.00 2012-08-19 17:46:14.750 232 12780.70 22.43 54820.12 88888.00 2012-08-19 17:46:14.875 232 12780.67 22.48 54820.18 88888.00 2012-08-19 17:46:15.000 232 12780.70 22.52 54820.18 88888.00 2012-08-19 17:46:15.125 232 12780.67 22.55 54820.18 88888.00 2012-08-19 17:46:15.250 232 12780.60 22.55 54820.18 88888.00 2012-08-19 17:46:15.375 232 12780.55 22.55 54820.15 88888.00 2012-08-19 17:46:15.500 232 12780.55 22.57 54820.15 88888.00 2012-08-19 17:46:15.625 232 12780.58 22.60 54820.18 88888.00 2012-08-19 17:46:15.750 232 12780.58 22.65 54820.22 88888.00 2012-08-19 17:46:15.875 232 12780.50 22.65 54820.20 88888.00 2012-08-19 17:46:16.000 232 12780.45 22.68 54820.18 88888.00 2012-08-19 17:46:16.125 232 12780.48 22.68 54820.25 88888.00 2012-08-19 17:46:16.250 232 12780.48 22.70 54820.22 88888.00 2012-08-19 17:46:16.375 232 12780.48 22.75 54820.20 88888.00 2012-08-19 17:46:16.500 232 12780.45 22.77 54820.22 88888.00 2012-08-19 17:46:16.625 232 12780.45 22.77 54820.22 88888.00 2012-08-19 17:46:16.750 232 12780.40 22.75 54820.22 88888.00 2012-08-19 17:46:16.875 232 12780.40 22.77 54820.22 88888.00 2012-08-19 17:46:17.000 232 12780.35 22.80 54820.22 88888.00 2012-08-19 17:46:17.125 232 12780.33 22.82 54820.25 88888.00 2012-08-19 17:46:17.250 232 12780.25 22.82 54820.30 88888.00 2012-08-19 17:46:17.375 232 12780.30 22.82 54820.28 88888.00 2012-08-19 17:46:17.500 232 12780.30 22.82 54820.25 88888.00 2012-08-19 17:46:17.625 232 12780.20 22.82 54820.20 88888.00 2012-08-19 17:46:17.750 232 12780.15 22.82 54820.22 88888.00 2012-08-19 17:46:17.875 232 12780.23 22.88 54820.22 88888.00 2012-08-19 17:46:18.000 232 12780.27 22.95 54820.25 88888.00 2012-08-19 17:46:18.125 232 12780.15 22.98 54820.25 88888.00 2012-08-19 17:46:18.250 232 12780.10 22.98 54820.28 88888.00 2012-08-19 17:46:18.375 232 12780.10 23.02 54820.30 88888.00 2012-08-19 17:46:18.500 232 12780.10 23.02 54820.30 88888.00 2012-08-19 17:46:18.625 232 12780.05 22.98 54820.25 88888.00 2012-08-19 17:46:18.750 232 12780.08 22.98 54820.25 88888.00 2012-08-19 17:46:18.875 232 12780.08 23.02 54820.28 88888.00 2012-08-19 17:46:19.000 232 12780.10 22.98 54820.28 88888.00 2012-08-19 17:46:19.125 232 12780.02 23.00 54820.30 88888.00 2012-08-19 17:46:19.250 232 12780.00 23.02 54820.28 88888.00 2012-08-19 17:46:19.375 232 12780.00 23.05 54820.28 88888.00 2012-08-19 17:46:19.500 232 12780.00 23.07 54820.30 88888.00 2012-08-19 17:46:19.625 232 12779.98 23.07 54820.32 88888.00 2012-08-19 17:46:19.750 232 12779.95 23.05 54820.30 88888.00 2012-08-19 17:46:19.875 232 12779.98 23.07 54820.30 88888.00 2012-08-19 17:46:20.000 232 12780.02 23.07 54820.30 88888.00 2012-08-19 17:46:20.125 232 12780.00 23.07 54820.32 88888.00 2012-08-19 17:46:20.250 232 12779.95 23.10 54820.32 88888.00 2012-08-19 17:46:20.375 232 12779.98 23.15 54820.32 88888.00 2012-08-19 17:46:20.500 232 12780.00 23.12 54820.32 88888.00 2012-08-19 17:46:20.625 232 12780.00 23.12 54820.30 88888.00 2012-08-19 17:46:20.750 232 12780.00 23.15 54820.32 88888.00 2012-08-19 17:46:20.875 232 12779.98 23.15 54820.32 88888.00 2012-08-19 17:46:21.000 232 12779.88 23.10 54820.32 88888.00 2012-08-19 17:46:21.125 232 12779.88 23.12 54820.32 88888.00 2012-08-19 17:46:21.250 232 12779.90 23.12 54820.35 88888.00 2012-08-19 17:46:21.375 232 12779.90 23.18 54820.32 88888.00 2012-08-19 17:46:21.500 232 12779.85 23.18 54820.32 88888.00 2012-08-19 17:46:21.625 232 12779.77 23.15 54820.32 88888.00 2012-08-19 17:46:21.750 232 12779.73 23.15 54820.35 88888.00 2012-08-19 17:46:21.875 232 12779.73 23.20 54820.35 88888.00 2012-08-19 17:46:22.000 232 12779.73 23.20 54820.35 88888.00 2012-08-19 17:46:22.125 232 12779.70 23.20 54820.35 88888.00 2012-08-19 17:46:22.250 232 12779.67 23.18 54820.35 88888.00 2012-08-19 17:46:22.375 232 12779.73 23.18 54820.38 88888.00 2012-08-19 17:46:22.500 232 12779.73 23.18 54820.38 88888.00 2012-08-19 17:46:22.625 232 12779.62 23.23 54820.38 88888.00 2012-08-19 17:46:22.750 232 12779.60 23.25 54820.38 88888.00 2012-08-19 17:46:22.875 232 12779.67 23.25 54820.38 88888.00 2012-08-19 17:46:23.000 232 12779.73 23.27 54820.38 88888.00 2012-08-19 17:46:23.125 232 12779.75 23.25 54820.38 88888.00 2012-08-19 17:46:23.250 232 12779.62 23.25 54820.35 88888.00 2012-08-19 17:46:23.375 232 12779.58 23.27 54820.32 88888.00 2012-08-19 17:46:23.500 232 12779.65 23.30 54820.35 88888.00 2012-08-19 17:46:23.625 232 12779.62 23.30 54820.30 88888.00 2012-08-19 17:46:23.750 232 12779.60 23.35 54820.35 88888.00 2012-08-19 17:46:23.875 232 12779.62 23.38 54820.32 88888.00 2012-08-19 17:46:24.000 232 12779.65 23.40 54820.35 88888.00 2012-08-19 17:46:24.125 232 12779.62 23.40 54820.32 88888.00 2012-08-19 17:46:24.250 232 12779.55 23.45 54820.32 88888.00 2012-08-19 17:46:24.375 232 12779.65 23.52 54820.32 88888.00 2012-08-19 17:46:24.500 232 12779.73 23.52 54820.30 88888.00 2012-08-19 17:46:24.625 232 12779.67 23.50 54820.30 88888.00 2012-08-19 17:46:24.750 232 12779.75 23.50 54820.28 88888.00 2012-08-19 17:46:24.875 232 12779.83 23.52 54820.28 88888.00 2012-08-19 17:46:25.000 232 12779.80 23.52 54820.25 88888.00 2012-08-19 17:46:25.125 232 12779.85 23.57 54820.28 88888.00 2012-08-19 17:46:25.250 232 12779.85 23.57 54820.25 88888.00 2012-08-19 17:46:25.375 232 12780.00 23.57 54820.22 88888.00 2012-08-19 17:46:25.500 232 12780.08 23.60 54820.22 88888.00 2012-08-19 17:46:25.625 232 12780.10 23.68 54820.22 88888.00 2012-08-19 17:46:25.750 232 12780.10 23.68 54820.25 88888.00 2012-08-19 17:46:25.875 232 12780.15 23.68 54820.20 88888.00 2012-08-19 17:46:26.000 232 12780.17 23.68 54820.18 88888.00 2012-08-19 17:46:26.125 232 12780.23 23.70 54820.18 88888.00 2012-08-19 17:46:26.250 232 12780.20 23.70 54820.15 88888.00 2012-08-19 17:46:26.375 232 12780.30 23.70 54820.15 88888.00 2012-08-19 17:46:26.500 232 12780.42 23.70 54820.15 88888.00 2012-08-19 17:46:26.625 232 12780.55 23.73 54820.18 88888.00 2012-08-19 17:46:26.750 232 12780.60 23.68 54820.12 88888.00 2012-08-19 17:46:26.875 232 12780.62 23.68 54820.12 88888.00 2012-08-19 17:46:27.000 232 12780.70 23.68 54820.10 88888.00 2012-08-19 17:46:27.125 232 12780.75 23.68 54820.07 88888.00 2012-08-19 17:46:27.250 232 12780.80 23.68 54820.10 88888.00 2012-08-19 17:46:27.375 232 12780.85 23.70 54820.07 88888.00 2012-08-19 17:46:27.500 232 12780.92 23.70 54820.07 88888.00 2012-08-19 17:46:27.625 232 12780.98 23.73 54820.07 88888.00 2012-08-19 17:46:27.750 232 12781.05 23.70 54820.05 88888.00 2012-08-19 17:46:27.875 232 12781.10 23.70 54820.07 88888.00 2012-08-19 17:46:28.000 232 12781.15 23.65 54820.03 88888.00 2012-08-19 17:46:28.125 232 12781.23 23.65 54820.03 88888.00 2012-08-19 17:46:28.250 232 12781.35 23.62 54820.00 88888.00 2012-08-19 17:46:28.375 232 12781.45 23.65 54819.97 88888.00 2012-08-19 17:46:28.500 232 12781.48 23.65 54819.95 88888.00 2012-08-19 17:46:28.625 232 12781.52 23.65 54820.00 88888.00 2012-08-19 17:46:28.750 232 12781.58 23.65 54820.00 88888.00 2012-08-19 17:46:28.875 232 12781.62 23.62 54819.97 88888.00 2012-08-19 17:46:29.000 232 12781.70 23.60 54819.95 88888.00 2012-08-19 17:46:29.125 232 12781.75 23.60 54819.97 88888.00 2012-08-19 17:46:29.250 232 12781.73 23.57 54819.97 88888.00 2012-08-19 17:46:29.375 232 12781.80 23.57 54819.97 88888.00 2012-08-19 17:46:29.500 232 12781.80 23.52 54819.95 88888.00 2012-08-19 17:46:29.625 232 12781.80 23.50 54819.95 88888.00 2012-08-19 17:46:29.750 232 12781.85 23.52 54819.97 88888.00 2012-08-19 17:46:29.875 232 12781.95 23.52 54819.95 88888.00 2012-08-19 17:46:30.000 232 12782.02 23.55 54819.95 88888.00 2012-08-19 17:46:30.125 232 12782.00 23.55 54819.93 88888.00 2012-08-19 17:46:30.250 232 12781.92 23.52 54819.93 88888.00 2012-08-19 17:46:30.375 232 12782.00 23.57 54819.95 88888.00 2012-08-19 17:46:30.500 232 12782.00 23.57 54819.97 88888.00 2012-08-19 17:46:30.625 232 12781.98 23.52 54819.95 88888.00 2012-08-19 17:46:30.750 232 12781.95 23.52 54819.97 88888.00 2012-08-19 17:46:30.875 232 12782.00 23.55 54819.95 88888.00 2012-08-19 17:46:31.000 232 12782.02 23.52 54819.95 88888.00 2012-08-19 17:46:31.125 232 12782.08 23.55 54820.00 88888.00 2012-08-19 17:46:31.250 232 12782.08 23.55 54820.00 88888.00 2012-08-19 17:46:31.375 232 12782.00 23.55 54819.95 88888.00 2012-08-19 17:46:31.500 232 12781.92 23.60 54819.97 88888.00 2012-08-19 17:46:31.625 232 12781.90 23.62 54820.00 88888.00 2012-08-19 17:46:31.750 232 12781.88 23.60 54819.95 88888.00 2012-08-19 17:46:31.875 232 12781.83 23.60 54819.95 88888.00 2012-08-19 17:46:32.000 232 12781.88 23.62 54819.93 88888.00 2012-08-19 17:46:32.125 232 12781.92 23.65 54819.95 88888.00 2012-08-19 17:46:32.250 232 12781.88 23.62 54819.97 88888.00 2012-08-19 17:46:32.375 232 12781.90 23.65 54819.95 88888.00 2012-08-19 17:46:32.500 232 12781.90 23.70 54819.95 88888.00 2012-08-19 17:46:32.625 232 12781.92 23.75 54819.97 88888.00 2012-08-19 17:46:32.750 232 12781.92 23.77 54819.97 88888.00 2012-08-19 17:46:32.875 232 12781.92 23.75 54819.97 88888.00 2012-08-19 17:46:33.000 232 12781.90 23.75 54819.93 88888.00 2012-08-19 17:46:33.125 232 12781.85 23.73 54819.95 88888.00 2012-08-19 17:46:33.250 232 12781.85 23.77 54819.97 88888.00 2012-08-19 17:46:33.375 232 12781.92 23.88 54819.97 88888.00 2012-08-19 17:46:33.500 232 12781.88 23.88 54819.97 88888.00 2012-08-19 17:46:33.625 232 12781.88 23.88 54819.97 88888.00 2012-08-19 17:46:33.750 232 12781.95 23.93 54819.97 88888.00 2012-08-19 17:46:33.875 232 12781.95 23.93 54819.97 88888.00 2012-08-19 17:46:34.000 232 12781.95 23.93 54819.93 88888.00 2012-08-19 17:46:34.125 232 12781.88 23.88 54819.95 88888.00 2012-08-19 17:46:34.250 232 12781.77 23.85 54819.95 88888.00 2012-08-19 17:46:34.375 232 12781.75 23.88 54819.93 88888.00 2012-08-19 17:46:34.500 232 12781.75 23.93 54819.97 88888.00 2012-08-19 17:46:34.625 232 12781.77 23.98 54820.00 88888.00 2012-08-19 17:46:34.750 232 12781.73 23.98 54819.97 88888.00 2012-08-19 17:46:34.875 232 12781.67 23.93 54820.00 88888.00 2012-08-19 17:46:35.000 232 12781.65 23.95 54819.97 88888.00 2012-08-19 17:46:35.125 232 12781.60 23.98 54820.00 88888.00 2012-08-19 17:46:35.250 232 12781.58 24.00 54820.00 88888.00 2012-08-19 17:46:35.375 232 12781.60 24.00 54820.03 88888.00 2012-08-19 17:46:35.500 232 12781.60 24.00 54819.97 88888.00 2012-08-19 17:46:35.625 232 12781.55 23.98 54819.95 88888.00 2012-08-19 17:46:35.750 232 12781.50 23.98 54819.97 88888.00 2012-08-19 17:46:35.875 232 12781.52 24.07 54820.03 88888.00 2012-08-19 17:46:36.000 232 12781.52 24.07 54820.03 88888.00 2012-08-19 17:46:36.125 232 12781.40 24.07 54820.05 88888.00 2012-08-19 17:46:36.250 232 12781.30 24.02 54820.07 88888.00 2012-08-19 17:46:36.375 232 12781.27 24.07 54820.03 88888.00 2012-08-19 17:46:36.500 232 12781.25 24.07 54820.03 88888.00 2012-08-19 17:46:36.625 232 12781.27 24.05 54820.03 88888.00 2012-08-19 17:46:36.750 232 12781.27 24.05 54820.05 88888.00 2012-08-19 17:46:36.875 232 12781.17 24.07 54820.05 88888.00 2012-08-19 17:46:37.000 232 12781.08 24.05 54820.05 88888.00 2012-08-19 17:46:37.125 232 12781.05 24.05 54820.07 88888.00 2012-08-19 17:46:37.250 232 12781.05 24.10 54820.12 88888.00 2012-08-19 17:46:37.375 232 12781.08 24.15 54820.12 88888.00 2012-08-19 17:46:37.500 232 12781.05 24.10 54820.07 88888.00 2012-08-19 17:46:37.625 232 12780.95 24.10 54820.07 88888.00 2012-08-19 17:46:37.750 232 12780.90 24.07 54820.07 88888.00 2012-08-19 17:46:37.875 232 12780.85 24.15 54820.12 88888.00 2012-08-19 17:46:38.000 232 12780.80 24.20 54820.18 88888.00 2012-08-19 17:46:38.125 232 12780.80 24.20 54820.15 88888.00 2012-08-19 17:46:38.250 232 12780.73 24.18 54820.15 88888.00 2012-08-19 17:46:38.375 232 12780.62 24.18 54820.18 88888.00 2012-08-19 17:46:38.500 232 12780.58 24.18 54820.20 88888.00 2012-08-19 17:46:38.625 232 12780.55 24.20 54820.22 88888.00 2012-08-19 17:46:38.750 232 12780.50 24.18 54820.20 88888.00 2012-08-19 17:46:38.875 232 12780.48 24.18 54820.20 88888.00 2012-08-19 17:46:39.000 232 12780.42 24.20 54820.18 88888.00 2012-08-19 17:46:39.125 232 12780.38 24.23 54820.22 88888.00 2012-08-19 17:46:39.250 232 12780.25 24.23 54820.22 88888.00 2012-08-19 17:46:39.375 232 12780.27 24.25 54820.20 88888.00 2012-08-19 17:46:39.500 232 12780.25 24.27 54820.22 88888.00 2012-08-19 17:46:39.625 232 12780.30 24.30 54820.25 88888.00 2012-08-19 17:46:39.750 232 12780.30 24.30 54820.25 88888.00 2012-08-19 17:46:39.875 232 12780.25 24.32 54820.25 88888.00 2012-08-19 17:46:40.000 232 12780.30 24.32 54820.30 88888.00 2012-08-19 17:46:40.125 232 12780.35 24.40 54820.28 88888.00 2012-08-19 17:46:40.250 232 12780.27 24.40 54820.30 88888.00 2012-08-19 17:46:40.375 232 12780.20 24.43 54820.30 88888.00 2012-08-19 17:46:40.500 232 12780.12 24.48 54820.32 88888.00 2012-08-19 17:46:40.625 232 12780.15 24.52 54820.32 88888.00 2012-08-19 17:46:40.750 232 12780.15 24.52 54820.32 88888.00 2012-08-19 17:46:40.875 232 12780.12 24.57 54820.30 88888.00 2012-08-19 17:46:41.000 232 12780.15 24.57 54820.30 88888.00 2012-08-19 17:46:41.125 232 12780.12 24.57 54820.30 88888.00 2012-08-19 17:46:41.250 232 12780.05 24.60 54820.32 88888.00 2012-08-19 17:46:41.375 232 12780.10 24.68 54820.30 88888.00 2012-08-19 17:46:41.500 232 12780.15 24.70 54820.28 88888.00 2012-08-19 17:46:41.625 232 12780.15 24.73 54820.28 88888.00 2012-08-19 17:46:41.750 232 12780.12 24.77 54820.28 88888.00 2012-08-19 17:46:41.875 232 12780.10 24.82 54820.28 88888.00 2012-08-19 17:46:42.000 232 12780.10 24.82 54820.28 88888.00 2012-08-19 17:46:42.125 232 12780.20 24.85 54820.30 88888.00 2012-08-19 17:46:42.250 232 12780.23 24.88 54820.30 88888.00 2012-08-19 17:46:42.375 232 12780.33 24.93 54820.28 88888.00 2012-08-19 17:46:42.500 232 12780.30 24.98 54820.28 88888.00 2012-08-19 17:46:42.625 232 12780.30 25.00 54820.28 88888.00 2012-08-19 17:46:42.750 232 12780.35 25.02 54820.25 88888.00 2012-08-19 17:46:42.875 232 12780.42 25.05 54820.25 88888.00 2012-08-19 17:46:43.000 232 12780.48 25.05 54820.22 88888.00 2012-08-19 17:46:43.125 232 12780.55 25.10 54820.22 88888.00 2012-08-19 17:46:43.250 232 12780.52 25.10 54820.22 88888.00 2012-08-19 17:46:43.375 232 12780.55 25.12 54820.20 88888.00 2012-08-19 17:46:43.500 232 12780.62 25.15 54820.20 88888.00 2012-08-19 17:46:43.625 232 12780.75 25.20 54820.18 88888.00 2012-08-19 17:46:43.750 232 12780.77 25.23 54820.15 88888.00 2012-08-19 17:46:43.875 232 12780.88 25.25 54820.18 88888.00 2012-08-19 17:46:44.000 232 12780.98 25.23 54820.12 88888.00 2012-08-19 17:46:44.125 232 12781.02 25.25 54820.12 88888.00 2012-08-19 17:46:44.250 232 12781.08 25.25 54820.12 88888.00 2012-08-19 17:46:44.375 232 12781.20 25.27 54820.12 88888.00 2012-08-19 17:46:44.500 232 12781.23 25.30 54820.10 88888.00 2012-08-19 17:46:44.625 232 12781.33 25.30 54820.10 88888.00 2012-08-19 17:46:44.750 232 12781.45 25.32 54820.07 88888.00 2012-08-19 17:46:44.875 232 12781.50 25.32 54820.10 88888.00 2012-08-19 17:46:45.000 232 12781.55 25.30 54820.10 88888.00 2012-08-19 17:46:45.125 232 12781.62 25.27 54820.07 88888.00 2012-08-19 17:46:45.250 232 12781.65 25.27 54820.05 88888.00 2012-08-19 17:46:45.375 232 12781.75 25.30 54820.05 88888.00 2012-08-19 17:46:45.500 232 12781.88 25.25 54820.00 88888.00 2012-08-19 17:46:45.625 232 12782.02 25.20 54820.00 88888.00 2012-08-19 17:46:45.750 232 12782.10 25.20 54819.97 88888.00 2012-08-19 17:46:45.875 232 12782.15 25.23 54819.97 88888.00 2012-08-19 17:46:46.000 232 12782.27 25.18 54819.95 88888.00 2012-08-19 17:46:46.125 232 12782.35 25.18 54819.95 88888.00 2012-08-19 17:46:46.250 232 12782.35 25.18 54819.97 88888.00 2012-08-19 17:46:46.375 232 12782.45 25.15 54819.95 88888.00 2012-08-19 17:46:46.500 232 12782.52 25.10 54819.93 88888.00 2012-08-19 17:46:46.625 232 12782.58 25.02 54819.88 88888.00 2012-08-19 17:46:46.750 232 12782.67 25.00 54819.88 88888.00 2012-08-19 17:46:46.875 232 12782.77 24.98 54819.90 88888.00 2012-08-19 17:46:47.000 232 12782.85 24.95 54819.88 88888.00 2012-08-19 17:46:47.125 232 12782.88 24.88 54819.85 88888.00 2012-08-19 17:46:47.250 232 12782.90 24.82 54819.82 88888.00 2012-08-19 17:46:47.375 232 12782.98 24.80 54819.80 88888.00 2012-08-19 17:46:47.500 232 12783.10 24.77 54819.82 88888.00 2012-08-19 17:46:47.625 232 12783.20 24.77 54819.80 88888.00 2012-08-19 17:46:47.750 232 12783.23 24.75 54819.88 88888.00 2012-08-19 17:46:47.875 232 12783.27 24.70 54819.82 88888.00 2012-08-19 17:46:48.000 232 12783.42 24.68 54819.82 88888.00 2012-08-19 17:46:48.125 232 12783.52 24.60 54819.80 88888.00 2012-08-19 17:46:48.250 232 12783.55 24.52 54819.78 88888.00 2012-08-19 17:46:48.375 232 12783.60 24.50 54819.78 88888.00 2012-08-19 17:46:48.500 232 12783.70 24.40 54819.75 88888.00 2012-08-19 17:46:48.625 232 12783.80 24.40 54819.78 88888.00 2012-08-19 17:46:48.750 232 12783.88 24.38 54819.78 88888.00 2012-08-19 17:46:48.875 232 12783.88 24.30 54819.78 88888.00 2012-08-19 17:46:49.000 232 12783.80 24.20 54819.75 88888.00 2012-08-19 17:46:49.125 232 12783.88 24.12 54819.72 88888.00 2012-08-19 17:46:49.250 232 12783.90 24.05 54819.72 88888.00 2012-08-19 17:46:49.375 232 12783.88 24.00 54819.75 88888.00 2012-08-19 17:46:49.500 232 12783.85 24.00 54819.75 88888.00 2012-08-19 17:46:49.625 232 12783.90 23.95 54819.75 88888.00 2012-08-19 17:46:49.750 232 12783.92 23.85 54819.72 88888.00 2012-08-19 17:46:49.875 232 12783.98 23.80 54819.75 88888.00 2012-08-19 17:46:50.000 232 12784.00 23.75 54819.80 88888.00 2012-08-19 17:46:50.125 232 12783.92 23.70 54819.80 88888.00 2012-08-19 17:46:50.250 232 12783.88 23.62 54819.78 88888.00 2012-08-19 17:46:50.375 232 12783.85 23.52 54819.75 88888.00 2012-08-19 17:46:50.500 232 12783.85 23.43 54819.72 88888.00 2012-08-19 17:46:50.625 232 12783.85 23.40 54819.78 88888.00 2012-08-19 17:46:50.750 232 12783.88 23.38 54819.78 88888.00 2012-08-19 17:46:50.875 232 12783.90 23.32 54819.80 88888.00 2012-08-19 17:46:51.000 232 12783.90 23.23 54819.80 88888.00 2012-08-19 17:46:51.125 232 12783.90 23.18 54819.82 88888.00 2012-08-19 17:46:51.250 232 12783.85 23.12 54819.85 88888.00 2012-08-19 17:46:51.375 232 12783.85 23.10 54819.85 88888.00 2012-08-19 17:46:51.500 232 12783.83 23.05 54819.88 88888.00 2012-08-19 17:46:51.625 232 12783.85 23.02 54819.88 88888.00 2012-08-19 17:46:51.750 232 12783.88 22.98 54819.88 88888.00 2012-08-19 17:46:51.875 232 12783.88 22.90 54819.88 88888.00 2012-08-19 17:46:52.000 232 12783.88 22.82 54819.88 88888.00 2012-08-19 17:46:52.125 232 12783.90 22.80 54819.90 88888.00 2012-08-19 17:46:52.250 232 12783.80 22.70 54819.95 88888.00 2012-08-19 17:46:52.375 232 12783.73 22.68 54819.93 88888.00 2012-08-19 17:46:52.500 232 12783.62 22.62 54819.97 88888.00 2012-08-19 17:46:52.625 232 12783.62 22.60 54820.00 88888.00 2012-08-19 17:46:52.750 232 12783.67 22.55 54820.00 88888.00 2012-08-19 17:46:52.875 232 12783.60 22.45 54819.97 88888.00 2012-08-19 17:46:53.000 232 12783.55 22.43 54819.97 88888.00 2012-08-19 17:46:53.125 232 12783.55 22.43 54820.05 88888.00 2012-08-19 17:46:53.250 232 12783.45 22.38 54820.05 88888.00 2012-08-19 17:46:53.375 232 12783.40 22.35 54820.07 88888.00 2012-08-19 17:46:53.500 232 12783.40 22.38 54820.12 88888.00 2012-08-19 17:46:53.625 232 12783.35 22.35 54820.12 88888.00 2012-08-19 17:46:53.750 232 12783.25 22.27 54820.10 88888.00 2012-08-19 17:46:53.875 232 12783.23 22.23 54820.12 88888.00 2012-08-19 17:46:54.000 232 12783.17 22.15 54820.12 88888.00 2012-08-19 17:46:54.125 232 12783.10 22.12 54820.18 88888.00 2012-08-19 17:46:54.250 232 12783.00 22.10 54820.22 88888.00 2012-08-19 17:46:54.375 232 12782.92 22.10 54820.22 88888.00 2012-08-19 17:46:54.500 232 12782.83 22.10 54820.28 88888.00 2012-08-19 17:46:54.625 232 12782.83 22.07 54820.28 88888.00 2012-08-19 17:46:54.750 232 12782.77 22.02 54820.30 88888.00 2012-08-19 17:46:54.875 232 12782.62 22.00 54820.30 88888.00 2012-08-19 17:46:55.000 232 12782.52 21.95 54820.32 88888.00 2012-08-19 17:46:55.125 232 12782.42 21.95 54820.38 88888.00 2012-08-19 17:46:55.250 232 12782.33 21.98 54820.38 88888.00 2012-08-19 17:46:55.375 232 12782.33 21.98 54820.38 88888.00 2012-08-19 17:46:55.500 232 12782.25 21.93 54820.40 88888.00 2012-08-19 17:46:55.625 232 12782.15 21.95 54820.45 88888.00 2012-08-19 17:46:55.750 232 12782.08 21.98 54820.47 88888.00 2012-08-19 17:46:55.875 232 12782.00 22.00 54820.45 88888.00 2012-08-19 17:46:56.000 232 12781.88 21.93 54820.45 88888.00 2012-08-19 17:46:56.125 232 12781.83 21.98 54820.50 88888.00 2012-08-19 17:46:56.250 232 12781.77 22.00 54820.53 88888.00 2012-08-19 17:46:56.375 232 12781.73 22.00 54820.55 88888.00 2012-08-19 17:46:56.500 232 12781.65 22.02 54820.60 88888.00 2012-08-19 17:46:56.625 232 12781.58 22.10 54820.60 88888.00 2012-08-19 17:46:56.750 232 12781.48 22.12 54820.60 88888.00 2012-08-19 17:46:56.875 232 12781.42 22.10 54820.62 88888.00 2012-08-19 17:46:57.000 232 12781.42 22.15 54820.60 88888.00 2012-08-19 17:46:57.125 232 12781.38 22.20 54820.65 88888.00 2012-08-19 17:46:57.250 232 12781.35 22.27 54820.68 88888.00 2012-08-19 17:46:57.375 232 12781.38 22.32 54820.68 88888.00 2012-08-19 17:46:57.500 232 12781.27 22.32 54820.70 88888.00 2012-08-19 17:46:57.625 232 12781.27 22.38 54820.75 88888.00 2012-08-19 17:46:57.750 232 12781.35 22.43 54820.75 88888.00 2012-08-19 17:46:57.875 232 12781.30 22.48 54820.75 88888.00 2012-08-19 17:46:58.000 232 12781.17 22.52 54820.75 88888.00 2012-08-19 17:46:58.125 232 12781.20 22.62 54820.78 88888.00 2012-08-19 17:46:58.250 232 12781.20 22.65 54820.78 88888.00 2012-08-19 17:46:58.375 232 12781.23 22.68 54820.75 88888.00 2012-08-19 17:46:58.500 232 12781.17 22.73 54820.75 88888.00 2012-08-19 17:46:58.625 232 12781.23 22.75 54820.72 88888.00 2012-08-19 17:46:58.750 232 12781.35 22.85 54820.72 88888.00 2012-08-19 17:46:58.875 232 12781.40 22.95 54820.75 88888.00 2012-08-19 17:46:59.000 232 12781.40 23.02 54820.75 88888.00 2012-08-19 17:46:59.125 232 12781.45 23.02 54820.75 88888.00 2012-08-19 17:46:59.250 232 12781.52 23.05 54820.72 88888.00 2012-08-19 17:46:59.375 232 12781.60 23.10 54820.72 88888.00 2012-08-19 17:46:59.500 232 12781.67 23.18 54820.72 88888.00 2012-08-19 17:46:59.625 232 12781.67 23.23 54820.70 88888.00 2012-08-19 17:46:59.750 232 12781.77 23.25 54820.68 88888.00 2012-08-19 17:46:59.875 232 12781.83 23.27 54820.68 88888.00 2012-08-19 17:47:00.000 232 12781.83 23.35 54820.68 88888.00 2012-08-19 17:47:00.125 232 12781.92 23.48 54820.70 88888.00 2012-08-19 17:47:00.250 232 12782.00 23.45 54820.65 88888.00 2012-08-19 17:47:00.375 232 12782.10 23.45 54820.65 88888.00 2012-08-19 17:47:00.500 232 12782.17 23.48 54820.65 88888.00 2012-08-19 17:47:00.625 232 12782.23 23.50 54820.62 88888.00 2012-08-19 17:47:00.750 232 12782.38 23.60 54820.65 88888.00 2012-08-19 17:47:00.875 232 12782.48 23.62 54820.62 88888.00 2012-08-19 17:47:01.000 232 12782.55 23.62 54820.60 88888.00 2012-08-19 17:47:01.125 232 12782.60 23.62 54820.57 88888.00 2012-08-19 17:47:01.250 232 12782.62 23.62 54820.55 88888.00 2012-08-19 17:47:01.375 232 12782.75 23.65 54820.53 88888.00 2012-08-19 17:47:01.500 232 12782.90 23.68 54820.53 88888.00 2012-08-19 17:47:01.625 232 12782.98 23.75 54820.53 88888.00 2012-08-19 17:47:01.750 232 12783.02 23.73 54820.47 88888.00 2012-08-19 17:47:01.875 232 12783.10 23.73 54820.47 88888.00 2012-08-19 17:47:02.000 232 12783.17 23.75 54820.45 88888.00 2012-08-19 17:47:02.125 232 12783.27 23.73 54820.45 88888.00 2012-08-19 17:47:02.250 232 12783.30 23.73 54820.45 88888.00 2012-08-19 17:47:02.375 232 12783.35 23.68 54820.40 88888.00 2012-08-19 17:47:02.500 232 12783.42 23.68 54820.38 88888.00 2012-08-19 17:47:02.625 232 12783.55 23.70 54820.40 88888.00 2012-08-19 17:47:02.750 232 12783.67 23.70 54820.38 88888.00 2012-08-19 17:47:02.875 232 12783.73 23.70 54820.35 88888.00 2012-08-19 17:47:03.000 232 12783.85 23.68 54820.32 88888.00 2012-08-19 17:47:03.125 232 12783.98 23.62 54820.32 88888.00 2012-08-19 17:47:03.250 232 12784.05 23.62 54820.30 88888.00 2012-08-19 17:47:03.375 232 12784.12 23.62 54820.28 88888.00 2012-08-19 17:47:03.500 232 12784.15 23.60 54820.25 88888.00 2012-08-19 17:47:03.625 232 12784.20 23.57 54820.28 88888.00 2012-08-19 17:47:03.750 232 12784.23 23.52 54820.25 88888.00 2012-08-19 17:47:03.875 232 12784.33 23.52 54820.22 88888.00 2012-08-19 17:47:04.000 232 12784.40 23.55 54820.25 88888.00 2012-08-19 17:47:04.125 232 12784.45 23.50 54820.22 88888.00 2012-08-19 17:47:04.250 232 12784.52 23.50 54820.22 88888.00 2012-08-19 17:47:04.375 232 12784.58 23.48 54820.28 88888.00 2012-08-19 17:47:04.500 232 12784.52 23.43 54820.22 88888.00 2012-08-19 17:47:04.625 232 12784.60 23.40 54820.22 88888.00 2012-08-19 17:47:04.750 232 12784.73 23.40 54820.25 88888.00 2012-08-19 17:47:04.875 232 12784.77 23.32 54820.22 88888.00 2012-08-19 17:47:05.000 232 12784.75 23.30 54820.20 88888.00 2012-08-19 17:47:05.125 232 12784.65 23.23 54820.20 88888.00 2012-08-19 17:47:05.250 232 12784.70 23.18 54820.20 88888.00 2012-08-19 17:47:05.375 232 12784.75 23.15 54820.20 88888.00 2012-08-19 17:47:05.500 232 12784.80 23.10 54820.20 88888.00 2012-08-19 17:47:05.625 232 12784.83 23.02 54820.20 88888.00 2012-08-19 17:47:05.750 232 12784.80 23.02 54820.20 88888.00 2012-08-19 17:47:05.875 232 12784.83 23.00 54820.22 88888.00 2012-08-19 17:47:06.000 232 12784.83 22.98 54820.20 88888.00 2012-08-19 17:47:06.125 232 12784.88 22.98 54820.22 88888.00 2012-08-19 17:47:06.250 232 12784.92 22.93 54820.20 88888.00 2012-08-19 17:47:06.375 232 12784.90 22.85 54820.18 88888.00 2012-08-19 17:47:06.500 232 12784.77 22.82 54820.20 88888.00 2012-08-19 17:47:06.625 232 12784.77 22.77 54820.20 88888.00 2012-08-19 17:47:06.750 232 12784.80 22.75 54820.20 88888.00 2012-08-19 17:47:06.875 232 12784.80 22.70 54820.20 88888.00 2012-08-19 17:47:07.000 232 12784.80 22.62 54820.20 88888.00 2012-08-19 17:47:07.125 232 12784.75 22.60 54820.20 88888.00 2012-08-19 17:47:07.250 232 12784.73 22.57 54820.20 88888.00 2012-08-19 17:47:07.375 232 12784.75 22.52 54820.20 88888.00 2012-08-19 17:47:07.500 232 12784.73 22.48 54820.25 88888.00 2012-08-19 17:47:07.625 232 12784.65 22.48 54820.25 88888.00 2012-08-19 17:47:07.750 232 12784.67 22.48 54820.28 88888.00 2012-08-19 17:47:07.875 232 12784.60 22.40 54820.25 88888.00 2012-08-19 17:47:08.000 232 12784.50 22.32 54820.30 88888.00 2012-08-19 17:47:08.125 232 12784.48 22.32 54820.35 88888.00 2012-08-19 17:47:08.250 232 12784.45 22.27 54820.35 88888.00 2012-08-19 17:47:08.375 232 12784.45 22.23 54820.30 88888.00 2012-08-19 17:47:08.500 232 12784.45 22.20 54820.32 88888.00 2012-08-19 17:47:08.625 232 12784.42 22.20 54820.32 88888.00 2012-08-19 17:47:08.750 232 12784.40 22.12 54820.35 88888.00 2012-08-19 17:47:08.875 232 12784.40 22.10 54820.38 88888.00 2012-08-19 17:47:09.000 232 12784.38 22.05 54820.35 88888.00 2012-08-19 17:47:09.125 232 12784.35 22.02 54820.40 88888.00 2012-08-19 17:47:09.250 232 12784.27 21.95 54820.38 88888.00 2012-08-19 17:47:09.375 232 12784.20 21.95 54820.40 88888.00 2012-08-19 17:47:09.500 232 12784.20 21.95 54820.43 88888.00 2012-08-19 17:47:09.625 232 12784.17 21.93 54820.45 88888.00 2012-08-19 17:47:09.750 232 12784.17 21.90 54820.47 88888.00 2012-08-19 17:47:09.875 232 12784.23 21.88 54820.47 88888.00 2012-08-19 17:47:10.000 232 12784.25 21.85 54820.47 88888.00 2012-08-19 17:47:10.125 232 12784.23 21.80 54820.47 88888.00 2012-08-19 17:47:10.250 232 12784.12 21.75 54820.50 88888.00 2012-08-19 17:47:10.375 232 12784.10 21.80 54820.53 88888.00 2012-08-19 17:47:10.500 232 12784.08 21.85 54820.53 88888.00 2012-08-19 17:47:10.625 232 12784.08 21.82 54820.53 88888.00 2012-08-19 17:47:10.750 232 12784.00 21.80 54820.55 88888.00 2012-08-19 17:47:10.875 232 12783.92 21.77 54820.55 88888.00 2012-08-19 17:47:11.000 232 12783.88 21.70 54820.55 88888.00 2012-08-19 17:47:11.125 232 12783.85 21.70 54820.60 88888.00 2012-08-19 17:47:11.250 232 12783.83 21.70 54820.60 88888.00 2012-08-19 17:47:11.375 232 12783.95 21.70 54820.60 88888.00 2012-08-19 17:47:11.500 232 12783.95 21.73 54820.60 88888.00 2012-08-19 17:47:11.625 232 12783.98 21.70 54820.65 88888.00 2012-08-19 17:47:11.750 232 12783.92 21.65 54820.65 88888.00 2012-08-19 17:47:11.875 232 12783.83 21.60 54820.62 88888.00 2012-08-19 17:47:12.000 232 12783.80 21.62 54820.65 88888.00 2012-08-19 17:47:12.125 232 12783.83 21.65 54820.75 88888.00 2012-08-19 17:47:12.250 232 12783.77 21.68 54820.75 88888.00 2012-08-19 17:47:12.375 232 12783.73 21.62 54820.70 88888.00 2012-08-19 17:47:12.500 232 12783.73 21.60 54820.70 88888.00 2012-08-19 17:47:12.625 232 12783.77 21.62 54820.75 88888.00 2012-08-19 17:47:12.750 232 12783.77 21.65 54820.78 88888.00 2012-08-19 17:47:12.875 232 12783.75 21.62 54820.80 88888.00 2012-08-19 17:47:13.000 232 12783.67 21.65 54820.80 88888.00 2012-08-19 17:47:13.125 232 12783.62 21.65 54820.82 88888.00 2012-08-19 17:47:13.250 232 12783.60 21.60 54820.82 88888.00 2012-08-19 17:47:13.375 232 12783.60 21.62 54820.82 88888.00 2012-08-19 17:47:13.500 232 12783.58 21.65 54820.82 88888.00 2012-08-19 17:47:13.625 232 12783.58 21.62 54820.82 88888.00 2012-08-19 17:47:13.750 232 12783.58 21.65 54820.85 88888.00 2012-08-19 17:47:13.875 232 12783.58 21.68 54820.88 88888.00 2012-08-19 17:47:14.000 232 12783.48 21.68 54820.88 88888.00 2012-08-19 17:47:14.125 232 12783.38 21.68 54820.90 88888.00 2012-08-19 17:47:14.250 232 12783.35 21.70 54820.90 88888.00 2012-08-19 17:47:14.375 232 12783.38 21.73 54820.93 88888.00 2012-08-19 17:47:14.500 232 12783.38 21.75 54820.93 88888.00 2012-08-19 17:47:14.625 232 12783.35 21.73 54820.93 88888.00 2012-08-19 17:47:14.750 232 12783.38 21.75 54820.93 88888.00 2012-08-19 17:47:14.875 232 12783.38 21.75 54820.97 88888.00 2012-08-19 17:47:15.000 232 12783.35 21.77 54820.97 88888.00 2012-08-19 17:47:15.125 232 12783.27 21.77 54820.95 88888.00 2012-08-19 17:47:15.250 232 12783.27 21.80 54820.97 88888.00 2012-08-19 17:47:15.375 232 12783.30 21.82 54820.97 88888.00 2012-08-19 17:47:15.500 232 12783.27 21.90 54820.97 88888.00 2012-08-19 17:47:15.625 232 12783.25 21.93 54821.03 88888.00 2012-08-19 17:47:15.750 232 12783.23 21.95 54821.03 88888.00 2012-08-19 17:47:15.875 232 12783.20 21.98 54821.03 88888.00 2012-08-19 17:47:16.000 232 12783.17 22.00 54821.00 88888.00 2012-08-19 17:47:16.125 232 12783.15 22.02 54821.05 88888.00 2012-08-19 17:47:16.250 232 12783.12 22.10 54821.05 88888.00 2012-08-19 17:47:16.375 232 12783.15 22.12 54821.05 88888.00 2012-08-19 17:47:16.500 232 12783.15 22.15 54821.05 88888.00 2012-08-19 17:47:16.625 232 12783.17 22.20 54821.05 88888.00 2012-08-19 17:47:16.750 232 12783.15 22.27 54821.05 88888.00 2012-08-19 17:47:16.875 232 12783.08 22.32 54821.05 88888.00 2012-08-19 17:47:17.000 232 12783.08 22.38 54821.05 88888.00 2012-08-19 17:47:17.125 232 12783.08 22.38 54821.07 88888.00 2012-08-19 17:47:17.250 232 12783.02 22.43 54821.07 88888.00 2012-08-19 17:47:17.375 232 12783.05 22.40 54821.05 88888.00 2012-08-19 17:47:17.500 232 12783.05 22.45 54821.07 88888.00 2012-08-19 17:47:17.625 232 12783.05 22.50 54821.10 88888.00 2012-08-19 17:47:17.750 232 12783.10 22.57 54821.07 88888.00 2012-08-19 17:47:17.875 232 12783.10 22.60 54821.07 88888.00 2012-08-19 17:47:18.000 232 12783.08 22.65 54821.07 88888.00 2012-08-19 17:47:18.125 232 12783.05 22.65 54821.05 88888.00 2012-08-19 17:47:18.250 232 12783.02 22.65 54821.07 88888.00 2012-08-19 17:47:18.375 232 12783.02 22.70 54821.10 88888.00 2012-08-19 17:47:18.500 232 12782.95 22.75 54821.07 88888.00 2012-08-19 17:47:18.625 232 12782.95 22.82 54821.10 88888.00 2012-08-19 17:47:18.750 232 12782.98 22.82 54821.07 88888.00 2012-08-19 17:47:18.875 232 12783.02 22.82 54821.07 88888.00 2012-08-19 17:47:19.000 232 12783.02 22.85 54821.05 88888.00 2012-08-19 17:47:19.125 232 12783.00 22.90 54821.07 88888.00 2012-08-19 17:47:19.250 232 12783.00 22.90 54821.10 88888.00 2012-08-19 17:47:19.375 232 12783.08 22.90 54821.07 88888.00 2012-08-19 17:47:19.500 232 12783.05 22.90 54821.10 88888.00 2012-08-19 17:47:19.625 232 12783.05 22.95 54821.10 88888.00 2012-08-19 17:47:19.750 232 12783.05 23.00 54821.10 88888.00 2012-08-19 17:47:19.875 232 12783.08 23.00 54821.10 88888.00 2012-08-19 17:47:20.000 232 12783.05 23.00 54821.10 88888.00 2012-08-19 17:47:20.125 232 12783.02 23.02 54821.10 88888.00 2012-08-19 17:47:20.250 232 12783.05 23.07 54821.12 88888.00 2012-08-19 17:47:20.375 232 12783.15 23.07 54821.12 88888.00 2012-08-19 17:47:20.500 232 12783.17 23.05 54821.12 88888.00 2012-08-19 17:47:20.625 232 12783.12 23.07 54821.10 88888.00 2012-08-19 17:47:20.750 232 12783.10 23.05 54821.07 88888.00 2012-08-19 17:47:20.875 232 12783.08 23.05 54821.10 88888.00 2012-08-19 17:47:21.000 232 12783.08 23.07 54821.10 88888.00 2012-08-19 17:47:21.125 232 12783.08 23.07 54821.10 88888.00 2012-08-19 17:47:21.250 232 12783.05 23.05 54821.10 88888.00 2012-08-19 17:47:21.375 232 12783.10 23.05 54821.07 88888.00 2012-08-19 17:47:21.500 232 12783.15 23.10 54821.10 88888.00 2012-08-19 17:47:21.625 232 12783.17 23.10 54821.10 88888.00 2012-08-19 17:47:21.750 232 12783.17 23.07 54821.07 88888.00 2012-08-19 17:47:21.875 232 12783.20 23.05 54821.07 88888.00 2012-08-19 17:47:22.000 232 12783.27 23.02 54821.05 88888.00 2012-08-19 17:47:22.125 232 12783.38 23.02 54821.07 88888.00 2012-08-19 17:47:22.250 232 12783.38 22.98 54821.07 88888.00 2012-08-19 17:47:22.375 232 12783.38 23.00 54821.07 88888.00 2012-08-19 17:47:22.500 232 12783.35 23.00 54821.07 88888.00 2012-08-19 17:47:22.625 232 12783.45 23.00 54821.05 88888.00 2012-08-19 17:47:22.750 232 12783.48 23.00 54821.05 88888.00 2012-08-19 17:47:22.875 232 12783.45 22.95 54821.00 88888.00 2012-08-19 17:47:23.000 232 12783.42 22.95 54821.00 88888.00 2012-08-19 17:47:23.125 232 12783.50 22.95 54821.03 88888.00 2012-08-19 17:47:23.250 232 12783.58 22.93 54821.03 88888.00 2012-08-19 17:47:23.375 232 12783.60 22.93 54821.03 88888.00 2012-08-19 17:47:23.500 232 12783.55 22.88 54821.05 88888.00 2012-08-19 17:47:23.625 232 12783.58 22.88 54821.05 88888.00 2012-08-19 17:47:23.750 232 12783.62 22.88 54821.03 88888.00 2012-08-19 17:47:23.875 232 12783.70 22.82 54821.00 88888.00 2012-08-19 17:47:24.000 232 12783.73 22.85 54821.03 88888.00 2012-08-19 17:47:24.125 232 12783.75 22.85 54821.03 88888.00 2012-08-19 17:47:24.250 232 12783.67 22.80 54821.00 88888.00 2012-08-19 17:47:24.375 232 12783.73 22.77 54821.00 88888.00 2012-08-19 17:47:24.500 232 12783.75 22.75 54821.00 88888.00 2012-08-19 17:47:24.625 232 12783.75 22.70 54820.95 88888.00 2012-08-19 17:47:24.750 232 12783.77 22.68 54820.93 88888.00 2012-08-19 17:47:24.875 232 12783.77 22.70 54820.90 88888.00 2012-08-19 17:47:25.000 232 12783.85 22.70 54820.93 88888.00 2012-08-19 17:47:25.125 232 12783.90 22.70 54820.95 88888.00 2012-08-19 17:47:25.250 232 12783.92 22.68 54820.95 88888.00 2012-08-19 17:47:25.375 232 12783.95 22.65 54820.95 88888.00 2012-08-19 17:47:25.500 232 12784.00 22.62 54820.95 88888.00 2012-08-19 17:47:25.625 232 12784.00 22.62 54820.93 88888.00 2012-08-19 17:47:25.750 232 12784.05 22.62 54820.95 88888.00 2012-08-19 17:47:25.875 232 12784.08 22.65 54820.93 88888.00 2012-08-19 17:47:26.000 232 12784.08 22.62 54820.88 88888.00 2012-08-19 17:47:26.125 232 12784.08 22.55 54820.90 88888.00 2012-08-19 17:47:26.250 232 12784.10 22.57 54820.90 88888.00 2012-08-19 17:47:26.375 232 12784.15 22.60 54820.88 88888.00 2012-08-19 17:47:26.500 232 12784.12 22.62 54820.88 88888.00 2012-08-19 17:47:26.625 232 12784.15 22.57 54820.85 88888.00 2012-08-19 17:47:26.750 232 12784.20 22.50 54820.85 88888.00 2012-08-19 17:47:26.875 232 12784.23 22.50 54820.85 88888.00 2012-08-19 17:47:27.000 232 12784.23 22.50 54820.85 88888.00 2012-08-19 17:47:27.125 232 12784.15 22.50 54820.85 88888.00 2012-08-19 17:47:27.250 232 12784.15 22.52 54820.88 88888.00 2012-08-19 17:47:27.375 232 12784.20 22.50 54820.85 88888.00 2012-08-19 17:47:27.500 232 12784.17 22.43 54820.80 88888.00 2012-08-19 17:47:27.625 232 12784.20 22.40 54820.80 88888.00 2012-08-19 17:47:27.750 232 12784.20 22.45 54820.80 88888.00 2012-08-19 17:47:27.875 232 12784.30 22.48 54820.85 88888.00 2012-08-19 17:47:28.000 232 12784.30 22.43 54820.85 88888.00 2012-08-19 17:47:28.125 232 12784.27 22.40 54820.82 88888.00 2012-08-19 17:47:28.250 232 12784.30 22.40 54820.82 88888.00 2012-08-19 17:47:28.375 232 12784.40 22.35 54820.82 88888.00 2012-08-19 17:47:28.500 232 12784.45 22.35 54820.85 88888.00 2012-08-19 17:47:28.625 232 12784.38 22.32 54820.85 88888.00 2012-08-19 17:47:28.750 232 12784.27 22.32 54820.82 88888.00 2012-08-19 17:47:28.875 232 12784.30 22.32 54820.85 88888.00 2012-08-19 17:47:29.000 232 12784.38 22.32 54820.85 88888.00 2012-08-19 17:47:29.125 232 12784.38 22.30 54820.85 88888.00 2012-08-19 17:47:29.250 232 12784.38 22.27 54820.85 88888.00 2012-08-19 17:47:29.375 232 12784.38 22.27 54820.85 88888.00 2012-08-19 17:47:29.500 232 12784.38 22.27 54820.85 88888.00 2012-08-19 17:47:29.625 232 12784.35 22.27 54820.90 88888.00 2012-08-19 17:47:29.750 232 12784.38 22.30 54820.90 88888.00 2012-08-19 17:47:29.875 232 12784.33 22.27 54820.90 88888.00 2012-08-19 17:47:30.000 232 12784.35 22.23 54820.88 88888.00 2012-08-19 17:47:30.125 232 12784.33 22.18 54820.88 88888.00 2012-08-19 17:47:30.250 232 12784.23 22.15 54820.88 88888.00 2012-08-19 17:47:30.375 232 12784.20 22.18 54820.90 88888.00 2012-08-19 17:47:30.500 232 12784.20 22.15 54820.88 88888.00 2012-08-19 17:47:30.625 232 12784.27 22.15 54820.88 88888.00 2012-08-19 17:47:30.750 232 12784.25 22.15 54820.90 88888.00 2012-08-19 17:47:30.875 232 12784.17 22.12 54820.88 88888.00 2012-08-19 17:47:31.000 232 12784.20 22.15 54820.90 88888.00 2012-08-19 17:47:31.125 232 12784.30 22.20 54820.93 88888.00 2012-08-19 17:47:31.250 232 12784.27 22.20 54820.93 88888.00 2012-08-19 17:47:31.375 232 12784.25 22.20 54820.95 88888.00 2012-08-19 17:47:31.500 232 12784.25 22.18 54820.95 88888.00 2012-08-19 17:47:31.625 232 12784.27 22.12 54820.95 88888.00 2012-08-19 17:47:31.750 232 12784.33 22.10 54821.00 88888.00 2012-08-19 17:47:31.875 232 12784.35 22.07 54820.93 88888.00 2012-08-19 17:47:32.000 232 12784.38 22.02 54820.85 88888.00 2012-08-19 17:47:32.125 232 12784.38 22.05 54820.90 88888.00 2012-08-19 17:47:32.250 232 12784.33 22.10 54820.93 88888.00 2012-08-19 17:47:32.375 232 12784.30 22.10 54820.93 88888.00 2012-08-19 17:47:32.500 232 12784.23 22.05 54820.93 88888.00 2012-08-19 17:47:32.625 232 12784.25 22.05 54820.93 88888.00 2012-08-19 17:47:32.750 232 12784.25 22.07 54820.95 88888.00 2012-08-19 17:47:32.875 232 12784.30 22.07 54820.97 88888.00 2012-08-19 17:47:33.000 232 12784.38 22.05 54820.97 88888.00 2012-08-19 17:47:33.125 232 12784.40 22.00 54820.97 88888.00 2012-08-19 17:47:33.250 232 12784.42 21.95 54821.00 88888.00 2012-08-19 17:47:33.375 232 12784.38 22.00 54821.00 88888.00 2012-08-19 17:47:33.500 232 12784.33 22.00 54821.05 88888.00 2012-08-19 17:47:33.625 232 12784.35 22.00 54821.05 88888.00 2012-08-19 17:47:33.750 232 12784.35 21.98 54821.03 88888.00 2012-08-19 17:47:33.875 232 12784.35 21.95 54821.05 88888.00 2012-08-19 17:47:34.000 232 12784.35 21.90 54821.03 88888.00 2012-08-19 17:47:34.125 232 12784.33 21.88 54821.07 88888.00 2012-08-19 17:47:34.250 232 12784.38 21.90 54821.07 88888.00 2012-08-19 17:47:34.375 232 12784.40 21.93 54821.10 88888.00 2012-08-19 17:47:34.500 232 12784.38 21.93 54821.12 88888.00 2012-08-19 17:47:34.625 232 12784.38 21.93 54821.12 88888.00 2012-08-19 17:47:34.750 232 12784.40 21.88 54821.15 88888.00 2012-08-19 17:47:34.875 232 12784.45 21.85 54821.10 88888.00 2012-08-19 17:47:35.000 232 12784.45 21.82 54821.07 88888.00 2012-08-19 17:47:35.125 232 12784.45 21.85 54821.12 88888.00 2012-08-19 17:47:35.250 232 12784.45 21.88 54821.15 88888.00 2012-08-19 17:47:35.375 232 12784.48 21.90 54821.18 88888.00 2012-08-19 17:47:35.500 232 12784.42 21.85 54821.18 88888.00 2012-08-19 17:47:35.625 232 12784.40 21.82 54821.15 88888.00 2012-08-19 17:47:35.750 232 12784.33 21.82 54821.18 88888.00 2012-08-19 17:47:35.875 232 12784.33 21.85 54821.20 88888.00 2012-08-19 17:47:36.000 232 12784.35 21.90 54821.20 88888.00 2012-08-19 17:47:36.125 232 12784.27 21.90 54821.25 88888.00 2012-08-19 17:47:36.250 232 12784.20 21.85 54821.25 88888.00 2012-08-19 17:47:36.375 232 12784.20 21.90 54821.25 88888.00 2012-08-19 17:47:36.500 232 12784.20 21.93 54821.28 88888.00 2012-08-19 17:47:36.625 232 12784.17 21.93 54821.28 88888.00 2012-08-19 17:47:36.750 232 12784.12 21.98 54821.30 88888.00 2012-08-19 17:47:36.875 232 12784.05 21.98 54821.32 88888.00 2012-08-19 17:47:37.000 232 12784.02 21.98 54821.32 88888.00 2012-08-19 17:47:37.125 232 12783.95 21.95 54821.30 88888.00 2012-08-19 17:47:37.250 232 12783.88 22.02 54821.32 88888.00 2012-08-19 17:47:37.375 232 12783.88 22.05 54821.35 88888.00 2012-08-19 17:47:37.500 232 12783.83 22.10 54821.35 88888.00 2012-08-19 17:47:37.625 232 12783.80 22.10 54821.32 88888.00 2012-08-19 17:47:37.750 232 12783.83 22.15 54821.35 88888.00 2012-08-19 17:47:37.875 232 12783.77 22.15 54821.38 88888.00 2012-08-19 17:47:38.000 232 12783.80 22.18 54821.38 88888.00 2012-08-19 17:47:38.125 232 12783.83 22.23 54821.40 88888.00 2012-08-19 17:47:38.250 232 12783.77 22.23 54821.43 88888.00 2012-08-19 17:47:38.375 232 12783.75 22.25 54821.40 88888.00 2012-08-19 17:47:38.500 232 12783.80 22.32 54821.43 88888.00 2012-08-19 17:47:38.625 232 12783.80 22.35 54821.43 88888.00 2012-08-19 17:47:38.750 232 12783.77 22.35 54821.43 88888.00 2012-08-19 17:47:38.875 232 12783.67 22.38 54821.40 88888.00 2012-08-19 17:47:39.000 232 12783.67 22.35 54821.38 88888.00 2012-08-19 17:47:39.125 232 12783.73 22.40 54821.40 88888.00 2012-08-19 17:47:39.250 232 12783.77 22.45 54821.38 88888.00 2012-08-19 17:47:39.375 232 12783.83 22.45 54821.40 88888.00 2012-08-19 17:47:39.500 232 12783.77 22.45 54821.35 88888.00 2012-08-19 17:47:39.625 232 12783.75 22.48 54821.32 88888.00 2012-08-19 17:47:39.750 232 12783.73 22.52 54821.38 88888.00 2012-08-19 17:47:39.875 232 12783.75 22.55 54821.38 88888.00 2012-08-19 17:47:40.000 232 12783.75 22.55 54821.40 88888.00 2012-08-19 17:47:40.125 232 12783.75 22.55 54821.40 88888.00 2012-08-19 17:47:40.250 232 12783.73 22.60 54821.40 88888.00 2012-08-19 17:47:40.375 232 12783.73 22.60 54821.35 88888.00 2012-08-19 17:47:40.500 232 12783.77 22.62 54821.38 88888.00 2012-08-19 17:47:40.625 232 12783.83 22.70 54821.40 88888.00 2012-08-19 17:47:40.750 232 12783.88 22.68 54821.38 88888.00 2012-08-19 17:47:40.875 232 12783.80 22.62 54821.35 88888.00 2012-08-19 17:47:41.000 232 12783.77 22.70 54821.32 88888.00 2012-08-19 17:47:41.125 232 12783.83 22.73 54821.30 88888.00 2012-08-19 17:47:41.250 232 12783.77 22.65 54821.30 88888.00 2012-08-19 17:47:41.375 232 12783.88 22.65 54821.28 88888.00 2012-08-19 17:47:41.500 232 12783.90 22.73 54821.32 88888.00 2012-08-19 17:47:41.625 232 12783.90 22.77 54821.38 88888.00 2012-08-19 17:47:41.750 232 12783.88 22.70 54821.30 88888.00 2012-08-19 17:47:41.875 232 12783.83 22.68 54821.30 88888.00 2012-08-19 17:47:42.000 232 12783.85 22.70 54821.30 88888.00 2012-08-19 17:47:42.125 232 12783.88 22.75 54821.28 88888.00 2012-08-19 17:47:42.250 232 12783.80 22.73 54821.28 88888.00 2012-08-19 17:47:42.375 232 12783.80 22.77 54821.30 88888.00 2012-08-19 17:47:42.500 232 12783.88 22.77 54821.30 88888.00 2012-08-19 17:47:42.625 232 12783.92 22.80 54821.28 88888.00 2012-08-19 17:47:42.750 232 12783.88 22.80 54821.30 88888.00 2012-08-19 17:47:42.875 232 12783.83 22.80 54821.28 88888.00 2012-08-19 17:47:43.000 232 12783.80 22.80 54821.25 88888.00 2012-08-19 17:47:43.125 232 12783.75 22.80 54821.25 88888.00 2012-08-19 17:47:43.250 232 12783.67 22.82 54821.25 88888.00 2012-08-19 17:47:43.375 232 12783.75 22.85 54821.22 88888.00 2012-08-19 17:47:43.500 232 12783.83 22.93 54821.28 88888.00 2012-08-19 17:47:43.625 232 12783.80 22.90 54821.25 88888.00 2012-08-19 17:47:43.750 232 12783.73 22.90 54821.28 88888.00 2012-08-19 17:47:43.875 232 12783.67 22.93 54821.25 88888.00 2012-08-19 17:47:44.000 232 12783.73 23.00 54821.25 88888.00 2012-08-19 17:47:44.125 232 12783.75 23.05 54821.28 88888.00 2012-08-19 17:47:44.250 232 12783.70 23.02 54821.28 88888.00 2012-08-19 17:47:44.375 232 12783.70 23.02 54821.25 88888.00 2012-08-19 17:47:44.500 232 12783.67 23.05 54821.25 88888.00 2012-08-19 17:47:44.625 232 12783.70 23.12 54821.28 88888.00 2012-08-19 17:47:44.750 232 12783.73 23.18 54821.28 88888.00 2012-08-19 17:47:44.875 232 12783.73 23.23 54821.28 88888.00 2012-08-19 17:47:45.000 232 12783.67 23.25 54821.22 88888.00 2012-08-19 17:47:45.125 232 12783.60 23.25 54821.22 88888.00 2012-08-19 17:47:45.250 232 12783.52 23.27 54821.22 88888.00 2012-08-19 17:47:45.375 232 12783.58 23.35 54821.20 88888.00 2012-08-19 17:47:45.500 232 12783.55 23.40 54821.22 88888.00 2012-08-19 17:47:45.625 232 12783.52 23.43 54821.25 88888.00 2012-08-19 17:47:45.750 232 12783.58 23.50 54821.25 88888.00 2012-08-19 17:47:45.875 232 12783.58 23.50 54821.22 88888.00 2012-08-19 17:47:46.000 232 12783.55 23.52 54821.20 88888.00 2012-08-19 17:47:46.125 232 12783.55 23.57 54821.20 88888.00 2012-08-19 17:47:46.250 232 12783.50 23.65 54821.25 88888.00 2012-08-19 17:47:46.375 232 12783.58 23.65 54821.22 88888.00 2012-08-19 17:47:46.500 232 12783.58 23.73 54821.25 88888.00 2012-08-19 17:47:46.625 232 12783.60 23.75 54821.22 88888.00 2012-08-19 17:47:46.750 232 12783.58 23.80 54821.22 88888.00 2012-08-19 17:47:46.875 232 12783.60 23.85 54821.25 88888.00 2012-08-19 17:47:47.000 232 12783.60 23.85 54821.22 88888.00 2012-08-19 17:47:47.125 232 12783.60 23.90 54821.22 88888.00 2012-08-19 17:47:47.250 232 12783.58 23.90 54821.25 88888.00 2012-08-19 17:47:47.375 232 12783.62 23.95 54821.22 88888.00 2012-08-19 17:47:47.500 232 12783.58 23.95 54821.18 88888.00 2012-08-19 17:47:47.625 232 12783.58 23.98 54821.18 88888.00 2012-08-19 17:47:47.750 232 12783.65 24.02 54821.20 88888.00 2012-08-19 17:47:47.875 232 12783.67 24.05 54821.20 88888.00 2012-08-19 17:47:48.000 232 12783.62 24.05 54821.18 88888.00 2012-08-19 17:47:48.125 232 12783.60 24.05 54821.18 88888.00 2012-08-19 17:47:48.250 232 12783.62 24.05 54821.15 88888.00 2012-08-19 17:47:48.375 232 12783.65 24.07 54821.15 88888.00 2012-08-19 17:47:48.500 232 12783.62 24.10 54821.18 88888.00 2012-08-19 17:47:48.625 232 12783.60 24.12 54821.18 88888.00 2012-08-19 17:47:48.750 232 12783.67 24.12 54821.15 88888.00 2012-08-19 17:47:48.875 232 12783.73 24.15 54821.18 88888.00 2012-08-19 17:47:49.000 232 12783.73 24.15 54821.15 88888.00 2012-08-19 17:47:49.125 232 12783.77 24.15 54821.18 88888.00 2012-08-19 17:47:49.250 232 12783.73 24.15 54821.18 88888.00 2012-08-19 17:47:49.375 232 12783.75 24.18 54821.15 88888.00 2012-08-19 17:47:49.500 232 12783.73 24.18 54821.15 88888.00 2012-08-19 17:47:49.625 232 12783.75 24.18 54821.15 88888.00 2012-08-19 17:47:49.750 232 12783.80 24.18 54821.15 88888.00 2012-08-19 17:47:49.875 232 12783.88 24.20 54821.15 88888.00 2012-08-19 17:47:50.000 232 12783.95 24.18 54821.18 88888.00 2012-08-19 17:47:50.125 232 12783.92 24.18 54821.15 88888.00 2012-08-19 17:47:50.250 232 12783.90 24.18 54821.20 88888.00 2012-08-19 17:47:50.375 232 12783.90 24.15 54821.15 88888.00 2012-08-19 17:47:50.500 232 12783.88 24.15 54821.18 88888.00 2012-08-19 17:47:50.625 232 12783.90 24.20 54821.18 88888.00 2012-08-19 17:47:50.750 232 12783.98 24.23 54821.20 88888.00 2012-08-19 17:47:50.875 232 12784.02 24.23 54821.20 88888.00 2012-08-19 17:47:51.000 232 12784.08 24.25 54821.18 88888.00 2012-08-19 17:47:51.125 232 12784.12 24.23 54821.18 88888.00 2012-08-19 17:47:51.250 232 12784.08 24.23 54821.20 88888.00 2012-08-19 17:47:51.375 232 12784.08 24.23 54821.18 88888.00 2012-08-19 17:47:51.500 232 12784.05 24.18 54821.18 88888.00 2012-08-19 17:47:51.625 232 12784.10 24.20 54821.20 88888.00 2012-08-19 17:47:51.750 232 12784.23 24.20 54821.15 88888.00 2012-08-19 17:47:51.875 232 12784.25 24.18 54821.15 88888.00 2012-08-19 17:47:52.000 232 12784.33 24.10 54821.15 88888.00 2012-08-19 17:47:52.125 232 12784.35 24.05 54821.12 88888.00 2012-08-19 17:47:52.250 232 12784.35 24.07 54821.20 88888.00 2012-08-19 17:47:52.375 232 12784.38 24.15 54821.22 88888.00 2012-08-19 17:47:52.500 232 12784.33 24.12 54821.25 88888.00 2012-08-19 17:47:52.625 232 12784.33 24.07 54821.25 88888.00 2012-08-19 17:47:52.750 232 12784.33 24.05 54821.20 88888.00 2012-08-19 17:47:52.875 232 12784.33 24.00 54821.22 88888.00 2012-08-19 17:47:53.000 232 12784.35 24.00 54821.22 88888.00 2012-08-19 17:47:53.125 232 12784.35 23.98 54821.22 88888.00 2012-08-19 17:47:53.250 232 12784.25 23.93 54821.25 88888.00 2012-08-19 17:47:53.375 232 12784.27 23.88 54821.25 88888.00 2012-08-19 17:47:53.500 232 12784.27 23.88 54821.28 88888.00 2012-08-19 17:47:53.625 232 12784.30 23.80 54821.22 88888.00 2012-08-19 17:47:53.750 232 12784.23 23.77 54821.28 88888.00 2012-08-19 17:47:53.875 232 12784.23 23.77 54821.32 88888.00 2012-08-19 17:47:54.000 232 12784.25 23.77 54821.30 88888.00 2012-08-19 17:47:54.125 232 12784.25 23.73 54821.30 88888.00 2012-08-19 17:47:54.250 232 12784.17 23.68 54821.32 88888.00 2012-08-19 17:47:54.375 232 12784.23 23.65 54821.32 88888.00 2012-08-19 17:47:54.500 232 12784.25 23.62 54821.35 88888.00 2012-08-19 17:47:54.625 232 12784.25 23.60 54821.38 88888.00 2012-08-19 17:47:54.750 232 12784.15 23.57 54821.35 88888.00 2012-08-19 17:47:54.875 232 12784.12 23.57 54821.35 88888.00 2012-08-19 17:47:55.000 232 12784.08 23.52 54821.32 88888.00 2012-08-19 17:47:55.125 232 12784.05 23.48 54821.35 88888.00 2012-08-19 17:47:55.250 232 12783.98 23.48 54821.40 88888.00 2012-08-19 17:47:55.375 232 12784.00 23.50 54821.40 88888.00 2012-08-19 17:47:55.500 232 12783.98 23.45 54821.43 88888.00 2012-08-19 17:47:55.625 232 12783.95 23.48 54821.43 88888.00 2012-08-19 17:47:55.750 232 12783.95 23.48 54821.43 88888.00 2012-08-19 17:47:55.875 232 12783.98 23.43 54821.40 88888.00 2012-08-19 17:47:56.000 232 12783.95 23.45 54821.40 88888.00 2012-08-19 17:47:56.125 232 12783.98 23.50 54821.50 88888.00 2012-08-19 17:47:56.250 232 12783.88 23.50 54821.47 88888.00 2012-08-19 17:47:56.375 232 12783.85 23.48 54821.45 88888.00 2012-08-19 17:47:56.500 232 12783.85 23.48 54821.45 88888.00 2012-08-19 17:47:56.625 232 12783.80 23.48 54821.43 88888.00 2012-08-19 17:47:56.750 232 12783.77 23.52 54821.45 88888.00 2012-08-19 17:47:56.875 232 12783.83 23.57 54821.47 88888.00 2012-08-19 17:47:57.000 232 12783.85 23.60 54821.43 88888.00 2012-08-19 17:47:57.125 232 12783.88 23.57 54821.38 88888.00 2012-08-19 17:47:57.250 232 12783.83 23.60 54821.43 88888.00 2012-08-19 17:47:57.375 232 12783.80 23.65 54821.45 88888.00 2012-08-19 17:47:57.500 232 12783.75 23.70 54821.45 88888.00 2012-08-19 17:47:57.625 232 12783.70 23.73 54821.45 88888.00 2012-08-19 17:47:57.750 232 12783.65 23.75 54821.45 88888.00 2012-08-19 17:47:57.875 232 12783.62 23.75 54821.43 88888.00 2012-08-19 17:47:58.000 232 12783.67 23.80 54821.43 88888.00 2012-08-19 17:47:58.125 232 12783.73 23.82 54821.43 88888.00 2012-08-19 17:47:58.250 232 12783.75 23.82 54821.40 88888.00 2012-08-19 17:47:58.375 232 12783.80 23.85 54821.38 88888.00 2012-08-19 17:47:58.500 232 12783.75 23.90 54821.43 88888.00 2012-08-19 17:47:58.625 232 12783.77 23.93 54821.43 88888.00 2012-08-19 17:47:58.750 232 12783.80 23.95 54821.43 88888.00 2012-08-19 17:47:58.875 232 12783.75 23.98 54821.38 88888.00 2012-08-19 17:47:59.000 232 12783.75 23.98 54821.40 88888.00 2012-08-19 17:47:59.125 232 12783.80 24.05 54821.40 88888.00 2012-08-19 17:47:59.250 232 12783.73 24.05 54821.43 88888.00 2012-08-19 17:47:59.375 232 12783.83 24.07 54821.40 88888.00 2012-08-19 17:47:59.500 232 12783.83 24.07 54821.38 88888.00 2012-08-19 17:47:59.625 232 12783.80 24.12 54821.38 88888.00 2012-08-19 17:47:59.750 232 12783.80 24.12 54821.38 88888.00 2012-08-19 17:47:59.875 232 12783.85 24.12 54821.38 88888.00 2012-08-19 17:48:00.000 232 12783.88 24.15 54821.35 88888.00 2012-08-19 17:48:00.125 232 12783.85 24.15 54821.38 88888.00 2012-08-19 17:48:00.250 232 12783.85 24.12 54821.38 88888.00 2012-08-19 17:48:00.375 232 12783.80 24.15 54821.38 88888.00 2012-08-19 17:48:00.500 232 12783.90 24.20 54821.38 88888.00 2012-08-19 17:48:00.625 232 12783.95 24.23 54821.38 88888.00 2012-08-19 17:48:00.750 232 12783.95 24.23 54821.38 88888.00 2012-08-19 17:48:00.875 232 12783.90 24.20 54821.35 88888.00 2012-08-19 17:48:01.000 232 12783.92 24.18 54821.35 88888.00 2012-08-19 17:48:01.125 232 12784.00 24.18 54821.32 88888.00 2012-08-19 17:48:01.250 232 12784.00 24.10 54821.32 88888.00 2012-08-19 17:48:01.375 232 12784.05 24.15 54821.35 88888.00 2012-08-19 17:48:01.500 232 12784.05 24.20 54821.38 88888.00 2012-08-19 17:48:01.625 232 12784.05 24.20 54821.35 88888.00 2012-08-19 17:48:01.750 232 12784.10 24.18 54821.32 88888.00 2012-08-19 17:48:01.875 232 12784.10 24.15 54821.32 88888.00 2012-08-19 17:48:02.000 232 12784.15 24.12 54821.30 88888.00 2012-08-19 17:48:02.125 232 12784.10 24.07 54821.30 88888.00 2012-08-19 17:48:02.250 232 12784.10 24.10 54821.28 88888.00 2012-08-19 17:48:02.375 232 12784.12 24.07 54821.25 88888.00 2012-08-19 17:48:02.500 232 12784.20 24.05 54821.28 88888.00 2012-08-19 17:48:02.625 232 12784.23 24.07 54821.22 88888.00 2012-08-19 17:48:02.750 232 12784.23 24.12 54821.25 88888.00 2012-08-19 17:48:02.875 232 12784.25 24.10 54821.25 88888.00 2012-08-19 17:48:03.000 232 12784.30 24.10 54821.28 88888.00 2012-08-19 17:48:03.125 232 12784.27 24.12 54821.28 88888.00 2012-08-19 17:48:03.250 232 12784.30 24.07 54821.28 88888.00 2012-08-19 17:48:03.375 232 12784.38 24.10 54821.30 88888.00 2012-08-19 17:48:03.500 232 12784.38 24.10 54821.30 88888.00 2012-08-19 17:48:03.625 232 12784.42 24.07 54821.30 88888.00 2012-08-19 17:48:03.750 232 12784.38 24.07 54821.28 88888.00 2012-08-19 17:48:03.875 232 12784.33 24.05 54821.28 88888.00 2012-08-19 17:48:04.000 232 12784.38 24.05 54821.25 88888.00 2012-08-19 17:48:04.125 232 12784.35 24.02 54821.25 88888.00 2012-08-19 17:48:04.250 232 12784.30 24.00 54821.25 88888.00 2012-08-19 17:48:04.375 232 12784.38 24.02 54821.28 88888.00 2012-08-19 17:48:04.500 232 12784.45 24.02 54821.28 88888.00 2012-08-19 17:48:04.625 232 12784.45 24.00 54821.30 88888.00 2012-08-19 17:48:04.750 232 12784.42 23.90 54821.25 88888.00 2012-08-19 17:48:04.875 232 12784.48 23.90 54821.28 88888.00 2012-08-19 17:48:05.000 232 12784.52 23.95 54821.30 88888.00 2012-08-19 17:48:05.125 232 12784.55 23.93 54821.30 88888.00 2012-08-19 17:48:05.250 232 12784.50 23.80 54821.25 88888.00 2012-08-19 17:48:05.375 232 12784.55 23.80 54821.28 88888.00 2012-08-19 17:48:05.500 232 12784.55 23.80 54821.30 88888.00 2012-08-19 17:48:05.625 232 12784.50 23.82 54821.30 88888.00 2012-08-19 17:48:05.750 232 12784.48 23.75 54821.30 88888.00 2012-08-19 17:48:05.875 232 12784.48 23.70 54821.28 88888.00 2012-08-19 17:48:06.000 232 12784.55 23.68 54821.25 88888.00 2012-08-19 17:48:06.125 232 12784.60 23.65 54821.28 88888.00 2012-08-19 17:48:06.250 232 12784.60 23.60 54821.32 88888.00 2012-08-19 17:48:06.375 232 12784.65 23.57 54821.32 88888.00 2012-08-19 17:48:06.500 232 12784.62 23.52 54821.35 88888.00 2012-08-19 17:48:06.625 232 12784.55 23.52 54821.35 88888.00 2012-08-19 17:48:06.750 232 12784.52 23.48 54821.35 88888.00 2012-08-19 17:48:06.875 232 12784.50 23.40 54821.35 88888.00 2012-08-19 17:48:07.000 232 12784.52 23.40 54821.35 88888.00 2012-08-19 17:48:07.125 232 12784.52 23.40 54821.38 88888.00 2012-08-19 17:48:07.250 232 12784.48 23.32 54821.38 88888.00 2012-08-19 17:48:07.375 232 12784.45 23.35 54821.38 88888.00 2012-08-19 17:48:07.500 232 12784.38 23.30 54821.38 88888.00 2012-08-19 17:48:07.625 232 12784.40 23.30 54821.40 88888.00 2012-08-19 17:48:07.750 232 12784.45 23.25 54821.43 88888.00 2012-08-19 17:48:07.875 232 12784.38 23.23 54821.47 88888.00 2012-08-19 17:48:08.000 232 12784.35 23.23 54821.45 88888.00 2012-08-19 17:48:08.125 232 12784.40 23.25 54821.45 88888.00 2012-08-19 17:48:08.250 232 12784.35 23.20 54821.47 88888.00 2012-08-19 17:48:08.375 232 12784.30 23.23 54821.45 88888.00 2012-08-19 17:48:08.500 232 12784.27 23.20 54821.47 88888.00 2012-08-19 17:48:08.625 232 12784.30 23.20 54821.47 88888.00 2012-08-19 17:48:08.750 232 12784.27 23.18 54821.47 88888.00 2012-08-19 17:48:08.875 232 12784.27 23.18 54821.47 88888.00 2012-08-19 17:48:09.000 232 12784.20 23.20 54821.50 88888.00 2012-08-19 17:48:09.125 232 12784.15 23.23 54821.50 88888.00 2012-08-19 17:48:09.250 232 12784.10 23.18 54821.50 88888.00 2012-08-19 17:48:09.375 232 12784.12 23.20 54821.53 88888.00 2012-08-19 17:48:09.500 232 12784.12 23.23 54821.50 88888.00 2012-08-19 17:48:09.625 232 12784.05 23.23 54821.55 88888.00 2012-08-19 17:48:09.750 232 12784.00 23.23 54821.57 88888.00 2012-08-19 17:48:09.875 232 12784.00 23.25 54821.60 88888.00 2012-08-19 17:48:10.000 232 12783.92 23.25 54821.60 88888.00 2012-08-19 17:48:10.125 232 12783.85 23.23 54821.62 88888.00 2012-08-19 17:48:10.250 232 12783.83 23.30 54821.65 88888.00 2012-08-19 17:48:10.375 232 12783.85 23.32 54821.68 88888.00 2012-08-19 17:48:10.500 232 12783.80 23.30 54821.65 88888.00 2012-08-19 17:48:10.625 232 12783.73 23.32 54821.65 88888.00 2012-08-19 17:48:10.750 232 12783.62 23.32 54821.68 88888.00 2012-08-19 17:48:10.875 232 12783.58 23.35 54821.68 88888.00 2012-08-19 17:48:11.000 232 12783.62 23.38 54821.68 88888.00 2012-08-19 17:48:11.125 232 12783.52 23.38 54821.65 88888.00 2012-08-19 17:48:11.250 232 12783.42 23.38 54821.68 88888.00 2012-08-19 17:48:11.375 232 12783.52 23.48 54821.70 88888.00 2012-08-19 17:48:11.500 232 12783.55 23.50 54821.70 88888.00 2012-08-19 17:48:11.625 232 12783.50 23.52 54821.72 88888.00 2012-08-19 17:48:11.750 232 12783.45 23.52 54821.75 88888.00 2012-08-19 17:48:11.875 232 12783.35 23.52 54821.75 88888.00 2012-08-19 17:48:12.000 232 12783.30 23.55 54821.75 88888.00 2012-08-19 17:48:12.125 232 12783.27 23.60 54821.75 88888.00 2012-08-19 17:48:12.250 232 12783.25 23.62 54821.75 88888.00 2012-08-19 17:48:12.375 232 12783.27 23.65 54821.75 88888.00 2012-08-19 17:48:12.500 232 12783.27 23.68 54821.78 88888.00 2012-08-19 17:48:12.625 232 12783.27 23.73 54821.80 88888.00 2012-08-19 17:48:12.750 232 12783.23 23.75 54821.78 88888.00 2012-08-19 17:48:12.875 232 12783.23 23.77 54821.75 88888.00 2012-08-19 17:48:13.000 232 12783.20 23.75 54821.75 88888.00 2012-08-19 17:48:13.125 232 12783.23 23.82 54821.78 88888.00 2012-08-19 17:48:13.250 232 12783.17 23.80 54821.75 88888.00 2012-08-19 17:48:13.375 232 12783.15 23.82 54821.75 88888.00 2012-08-19 17:48:13.500 232 12783.15 23.88 54821.78 88888.00 2012-08-19 17:48:13.625 232 12783.12 23.93 54821.82 88888.00 2012-08-19 17:48:13.750 232 12783.12 23.95 54821.80 88888.00 2012-08-19 17:48:13.875 232 12783.15 24.00 54821.82 88888.00 2012-08-19 17:48:14.000 232 12783.17 24.00 54821.78 88888.00 2012-08-19 17:48:14.125 232 12783.20 24.02 54821.82 88888.00 2012-08-19 17:48:14.250 232 12783.17 24.12 54821.88 88888.00 2012-08-19 17:48:14.375 232 12783.15 24.20 54821.88 88888.00 2012-08-19 17:48:14.500 232 12783.10 24.18 54821.85 88888.00 2012-08-19 17:48:14.625 232 12783.10 24.18 54821.82 88888.00 2012-08-19 17:48:14.750 232 12783.08 24.18 54821.78 88888.00 2012-08-19 17:48:14.875 232 12783.02 24.20 54821.80 88888.00 2012-08-19 17:48:15.000 232 12783.00 24.23 54821.82 88888.00 2012-08-19 17:48:15.125 232 12783.02 24.27 54821.82 88888.00 2012-08-19 17:48:15.250 232 12782.98 24.30 54821.85 88888.00 2012-08-19 17:48:15.375 232 12782.92 24.32 54821.82 88888.00 2012-08-19 17:48:15.500 232 12782.88 24.35 54821.80 88888.00 2012-08-19 17:48:15.625 232 12782.88 24.35 54821.78 88888.00 2012-08-19 17:48:15.750 232 12782.88 24.40 54821.85 88888.00 2012-08-19 17:48:15.875 232 12782.90 24.45 54821.85 88888.00 2012-08-19 17:48:16.000 232 12782.88 24.43 54821.82 88888.00 2012-08-19 17:48:16.125 232 12782.80 24.50 54821.85 88888.00 2012-08-19 17:48:16.250 232 12782.75 24.57 54821.90 88888.00 2012-08-19 17:48:16.375 232 12782.77 24.62 54821.90 88888.00 2012-08-19 17:48:16.500 232 12782.73 24.60 54821.85 88888.00 2012-08-19 17:48:16.625 232 12782.65 24.60 54821.85 88888.00 2012-08-19 17:48:16.750 232 12782.62 24.60 54821.85 88888.00 2012-08-19 17:48:16.875 232 12782.67 24.65 54821.88 88888.00 2012-08-19 17:48:17.000 232 12782.67 24.68 54821.85 88888.00 2012-08-19 17:48:17.125 232 12782.62 24.70 54821.85 88888.00 2012-08-19 17:48:17.250 232 12782.52 24.73 54821.88 88888.00 2012-08-19 17:48:17.375 232 12782.55 24.77 54821.88 88888.00 2012-08-19 17:48:17.500 232 12782.65 24.80 54821.85 88888.00 2012-08-19 17:48:17.625 232 12782.62 24.80 54821.82 88888.00 2012-08-19 17:48:17.750 232 12782.55 24.80 54821.80 88888.00 2012-08-19 17:48:17.875 232 12782.60 24.85 54821.82 88888.00 2012-08-19 17:48:18.000 232 12782.58 24.85 54821.80 88888.00 2012-08-19 17:48:18.125 232 12782.52 24.88 54821.80 88888.00 2012-08-19 17:48:18.250 232 12782.45 24.88 54821.80 88888.00 2012-08-19 17:48:18.375 232 12782.45 24.90 54821.80 88888.00 2012-08-19 17:48:18.500 232 12782.42 24.88 54821.80 88888.00 2012-08-19 17:48:18.625 232 12782.48 24.88 54821.80 88888.00 2012-08-19 17:48:18.750 232 12782.52 24.93 54821.82 88888.00 2012-08-19 17:48:18.875 232 12782.58 24.98 54821.82 88888.00 2012-08-19 17:48:19.000 232 12782.52 24.98 54821.80 88888.00 2012-08-19 17:48:19.125 232 12782.50 24.95 54821.82 88888.00 2012-08-19 17:48:19.250 232 12782.48 24.98 54821.85 88888.00 2012-08-19 17:48:19.375 232 12782.55 24.93 54821.80 88888.00 2012-08-19 17:48:19.500 232 12782.52 24.93 54821.75 88888.00 2012-08-19 17:48:19.625 232 12782.58 24.93 54821.78 88888.00 2012-08-19 17:48:19.750 232 12782.65 24.93 54821.80 88888.00 2012-08-19 17:48:19.875 232 12782.70 24.98 54821.80 88888.00 2012-08-19 17:48:20.000 232 12782.73 24.95 54821.78 88888.00 2012-08-19 17:48:20.125 232 12782.75 24.90 54821.78 88888.00 2012-08-19 17:48:20.250 232 12782.70 24.88 54821.80 88888.00 2012-08-19 17:48:20.375 232 12782.73 24.93 54821.78 88888.00 2012-08-19 17:48:20.500 232 12782.77 24.90 54821.75 88888.00 2012-08-19 17:48:20.625 232 12782.77 24.88 54821.75 88888.00 2012-08-19 17:48:20.750 232 12782.83 24.88 54821.75 88888.00 2012-08-19 17:48:20.875 232 12782.85 24.90 54821.75 88888.00 2012-08-19 17:48:21.000 232 12782.88 24.85 54821.78 88888.00 2012-08-19 17:48:21.125 232 12782.90 24.82 54821.78 88888.00 2012-08-19 17:48:21.250 232 12782.80 24.77 54821.72 88888.00 2012-08-19 17:48:21.375 232 12782.80 24.77 54821.72 88888.00 2012-08-19 17:48:21.500 232 12782.85 24.75 54821.72 88888.00 2012-08-19 17:48:21.625 232 12782.98 24.75 54821.75 88888.00 2012-08-19 17:48:21.750 232 12783.02 24.75 54821.75 88888.00 2012-08-19 17:48:21.875 232 12782.98 24.70 54821.72 88888.00 2012-08-19 17:48:22.000 232 12782.98 24.62 54821.72 88888.00 2012-08-19 17:48:22.125 232 12783.00 24.57 54821.70 88888.00 2012-08-19 17:48:22.250 232 12782.98 24.55 54821.70 88888.00 2012-08-19 17:48:22.375 232 12783.08 24.55 54821.70 88888.00 2012-08-19 17:48:22.500 232 12783.15 24.57 54821.72 88888.00 2012-08-19 17:48:22.625 232 12783.12 24.48 54821.75 88888.00 2012-08-19 17:48:22.750 232 12783.10 24.40 54821.72 88888.00 2012-08-19 17:48:22.875 232 12783.10 24.38 54821.70 88888.00 2012-08-19 17:48:23.000 232 12783.12 24.32 54821.68 88888.00 2012-08-19 17:48:23.125 232 12783.15 24.27 54821.65 88888.00 2012-08-19 17:48:23.250 232 12783.10 24.23 54821.68 88888.00 2012-08-19 17:48:23.375 232 12783.17 24.20 54821.68 88888.00 2012-08-19 17:48:23.500 232 12783.20 24.15 54821.70 88888.00 2012-08-19 17:48:23.625 232 12783.25 24.12 54821.72 88888.00 2012-08-19 17:48:23.750 232 12783.23 24.05 54821.70 88888.00 2012-08-19 17:48:23.875 232 12783.20 24.02 54821.72 88888.00 2012-08-19 17:48:24.000 232 12783.20 24.00 54821.72 88888.00 2012-08-19 17:48:24.125 232 12783.30 24.00 54821.78 88888.00 2012-08-19 17:48:24.250 232 12783.23 23.93 54821.75 88888.00 2012-08-19 17:48:24.375 232 12783.25 23.90 54821.75 88888.00 2012-08-19 17:48:24.500 232 12783.30 23.82 54821.72 88888.00 2012-08-19 17:48:24.625 232 12783.25 23.75 54821.75 88888.00 2012-08-19 17:48:24.750 232 12783.30 23.68 54821.75 88888.00 2012-08-19 17:48:24.875 232 12783.30 23.62 54821.72 88888.00 2012-08-19 17:48:25.000 232 12783.27 23.62 54821.75 88888.00 2012-08-19 17:48:25.125 232 12783.23 23.60 54821.75 88888.00 2012-08-19 17:48:25.250 232 12783.17 23.55 54821.75 88888.00 2012-08-19 17:48:25.375 232 12783.20 23.50 54821.78 88888.00 2012-08-19 17:48:25.500 232 12783.23 23.48 54821.78 88888.00 2012-08-19 17:48:25.625 232 12783.25 23.40 54821.80 88888.00 2012-08-19 17:48:25.750 232 12783.30 23.32 54821.82 88888.00 2012-08-19 17:48:25.875 232 12783.25 23.27 54821.80 88888.00 2012-08-19 17:48:26.000 232 12783.23 23.27 54821.82 88888.00 2012-08-19 17:48:26.125 232 12783.23 23.23 54821.85 88888.00 2012-08-19 17:48:26.250 232 12783.23 23.18 54821.82 88888.00 2012-08-19 17:48:26.375 232 12783.20 23.12 54821.82 88888.00 2012-08-19 17:48:26.500 232 12783.17 23.02 54821.78 88888.00 2012-08-19 17:48:26.625 232 12783.17 22.98 54821.80 88888.00 2012-08-19 17:48:26.750 232 12783.23 23.00 54821.85 88888.00 2012-08-19 17:48:26.875 232 12783.23 23.00 54821.85 88888.00 2012-08-19 17:48:27.000 232 12783.25 22.93 54821.88 88888.00 2012-08-19 17:48:27.125 232 12783.20 22.90 54821.90 88888.00 2012-08-19 17:48:27.250 232 12783.17 22.88 54821.90 88888.00 2012-08-19 17:48:27.375 232 12783.25 22.85 54821.90 88888.00 2012-08-19 17:48:27.500 232 12783.20 22.82 54821.88 88888.00 2012-08-19 17:48:27.625 232 12783.17 22.80 54821.88 88888.00 2012-08-19 17:48:27.750 232 12783.17 22.80 54821.88 88888.00 2012-08-19 17:48:27.875 232 12783.17 22.80 54821.90 88888.00 2012-08-19 17:48:28.000 232 12783.20 22.80 54821.90 88888.00 2012-08-19 17:48:28.125 232 12783.20 22.77 54821.95 88888.00 2012-08-19 17:48:28.250 232 12783.17 22.75 54821.90 88888.00 2012-08-19 17:48:28.375 232 12783.17 22.68 54821.88 88888.00 2012-08-19 17:48:28.500 232 12783.23 22.68 54821.90 88888.00 2012-08-19 17:48:28.625 232 12783.30 22.68 54821.93 88888.00 2012-08-19 17:48:28.750 232 12783.30 22.68 54821.95 88888.00 2012-08-19 17:48:28.875 232 12783.30 22.68 54821.95 88888.00 2012-08-19 17:48:29.000 232 12783.27 22.68 54821.93 88888.00 2012-08-19 17:48:29.125 232 12783.25 22.68 54821.97 88888.00 2012-08-19 17:48:29.250 232 12783.25 22.65 54821.97 88888.00 2012-08-19 17:48:29.375 232 12783.25 22.62 54821.97 88888.00 2012-08-19 17:48:29.500 232 12783.23 22.60 54821.97 88888.00 2012-08-19 17:48:29.625 232 12783.20 22.60 54821.97 88888.00 2012-08-19 17:48:29.750 232 12783.23 22.60 54821.95 88888.00 2012-08-19 17:48:29.875 232 12783.27 22.62 54822.00 88888.00 2012-08-19 17:48:30.000 232 12783.27 22.62 54821.97 88888.00 2012-08-19 17:48:30.125 232 12783.25 22.62 54822.00 88888.00 2012-08-19 17:48:30.250 232 12783.23 22.65 54822.00 88888.00 2012-08-19 17:48:30.375 232 12783.27 22.65 54821.97 88888.00 2012-08-19 17:48:30.500 232 12783.27 22.68 54821.97 88888.00 2012-08-19 17:48:30.625 232 12783.33 22.70 54822.03 88888.00 2012-08-19 17:48:30.750 232 12783.30 22.68 54822.00 88888.00 2012-08-19 17:48:30.875 232 12783.25 22.68 54821.97 88888.00 2012-08-19 17:48:31.000 232 12783.23 22.65 54821.97 88888.00 2012-08-19 17:48:31.125 232 12783.25 22.68 54821.97 88888.00 2012-08-19 17:48:31.250 232 12783.23 22.68 54821.97 88888.00 2012-08-19 17:48:31.375 232 12783.25 22.73 54822.00 88888.00 2012-08-19 17:48:31.500 232 12783.25 22.70 54821.97 88888.00 2012-08-19 17:48:31.625 232 12783.23 22.70 54821.95 88888.00 2012-08-19 17:48:31.750 232 12783.23 22.73 54821.97 88888.00 2012-08-19 17:48:31.875 232 12783.27 22.75 54822.00 88888.00 2012-08-19 17:48:32.000 232 12783.25 22.70 54821.97 88888.00 2012-08-19 17:48:32.125 232 12783.20 22.73 54821.97 88888.00 2012-08-19 17:48:32.250 232 12783.17 22.73 54822.00 88888.00 2012-08-19 17:48:32.375 232 12783.17 22.73 54822.00 88888.00 2012-08-19 17:48:32.500 232 12783.20 22.75 54822.00 88888.00 2012-08-19 17:48:32.625 232 12783.17 22.75 54821.97 88888.00 2012-08-19 17:48:32.750 232 12783.23 22.75 54821.97 88888.00 2012-08-19 17:48:32.875 232 12783.17 22.75 54821.97 88888.00 2012-08-19 17:48:33.000 232 12783.20 22.77 54821.95 88888.00 2012-08-19 17:48:33.125 232 12783.17 22.75 54821.95 88888.00 2012-08-19 17:48:33.250 232 12783.08 22.73 54821.95 88888.00 2012-08-19 17:48:33.375 232 12783.12 22.77 54821.97 88888.00 2012-08-19 17:48:33.500 232 12783.17 22.77 54821.97 88888.00 2012-08-19 17:48:33.625 232 12783.12 22.80 54822.00 88888.00 2012-08-19 17:48:33.750 232 12783.08 22.85 54822.00 88888.00 2012-08-19 17:48:33.875 232 12783.05 22.80 54822.03 88888.00 2012-08-19 17:48:34.000 232 12783.02 22.82 54822.00 88888.00 2012-08-19 17:48:34.125 232 12783.02 22.85 54822.00 88888.00 2012-08-19 17:48:34.250 232 12782.95 22.82 54821.97 88888.00 2012-08-19 17:48:34.375 232 12782.98 22.82 54821.97 88888.00 2012-08-19 17:48:34.500 232 12783.05 22.85 54822.00 88888.00 2012-08-19 17:48:34.625 232 12783.05 22.88 54822.00 88888.00 2012-08-19 17:48:34.750 232 12782.95 22.90 54822.00 88888.00 2012-08-19 17:48:34.875 232 12782.98 22.90 54822.03 88888.00 2012-08-19 17:48:35.000 232 12783.02 22.90 54822.00 88888.00 2012-08-19 17:48:35.125 232 12782.98 22.95 54822.03 88888.00 2012-08-19 17:48:35.250 232 12782.88 22.93 54822.03 88888.00 2012-08-19 17:48:35.375 232 12782.88 22.93 54822.03 88888.00 2012-08-19 17:48:35.500 232 12782.85 22.95 54821.97 88888.00 2012-08-19 17:48:35.625 232 12782.83 22.95 54821.97 88888.00 2012-08-19 17:48:35.750 232 12782.80 23.00 54821.97 88888.00 2012-08-19 17:48:35.875 232 12782.83 23.00 54821.97 88888.00 2012-08-19 17:48:36.000 232 12782.83 22.98 54821.97 88888.00 2012-08-19 17:48:36.125 232 12782.70 22.98 54822.00 88888.00 2012-08-19 17:48:36.250 232 12782.62 23.00 54822.00 88888.00 2012-08-19 17:48:36.375 232 12782.67 23.05 54822.05 88888.00 2012-08-19 17:48:36.500 232 12782.67 23.15 54822.05 88888.00 2012-08-19 17:48:36.625 232 12782.67 23.12 54822.05 88888.00 2012-08-19 17:48:36.750 232 12782.70 23.12 54822.03 88888.00 2012-08-19 17:48:36.875 232 12782.70 23.15 54822.05 88888.00 2012-08-19 17:48:37.000 232 12782.62 23.18 54822.03 88888.00 2012-08-19 17:48:37.125 232 12782.58 23.20 54822.05 88888.00 2012-08-19 17:48:37.250 232 12782.50 23.18 54822.05 88888.00 2012-08-19 17:48:37.375 232 12782.55 23.18 54822.03 88888.00 2012-08-19 17:48:37.500 232 12782.55 23.18 54822.03 88888.00 2012-08-19 17:48:37.625 232 12782.52 23.20 54822.03 88888.00 2012-08-19 17:48:37.750 232 12782.52 23.20 54822.05 88888.00 2012-08-19 17:48:37.875 232 12782.52 23.23 54822.05 88888.00 2012-08-19 17:48:38.000 232 12782.48 23.25 54822.03 88888.00 2012-08-19 17:48:38.125 232 12782.40 23.25 54822.05 88888.00 2012-08-19 17:48:38.250 232 12782.40 23.25 54822.07 88888.00 2012-08-19 17:48:38.375 232 12782.48 23.27 54822.05 88888.00 2012-08-19 17:48:38.500 232 12782.42 23.23 54822.03 88888.00 2012-08-19 17:48:38.625 232 12782.42 23.25 54822.03 88888.00 2012-08-19 17:48:38.750 232 12782.45 23.30 54822.07 88888.00 2012-08-19 17:48:38.875 232 12782.48 23.30 54822.10 88888.00 2012-08-19 17:48:39.000 232 12782.50 23.27 54822.07 88888.00 2012-08-19 17:48:39.125 232 12782.45 23.27 54822.05 88888.00 2012-08-19 17:48:39.250 232 12782.33 23.25 54822.05 88888.00 2012-08-19 17:48:39.375 232 12782.33 23.25 54822.05 88888.00 2012-08-19 17:48:39.500 232 12782.33 23.30 54822.10 88888.00 2012-08-19 17:48:39.625 232 12782.38 23.27 54822.10 88888.00 2012-08-19 17:48:39.750 232 12782.42 23.27 54822.12 88888.00 2012-08-19 17:48:39.875 232 12782.45 23.27 54822.12 88888.00 2012-08-19 17:48:40.000 232 12782.42 23.25 54822.10 88888.00 2012-08-19 17:48:40.125 232 12782.35 23.25 54822.07 88888.00 2012-08-19 17:48:40.250 232 12782.30 23.23 54822.07 88888.00 2012-08-19 17:48:40.375 232 12782.35 23.25 54822.07 88888.00 2012-08-19 17:48:40.500 232 12782.35 23.25 54822.07 88888.00 2012-08-19 17:48:40.625 232 12782.30 23.25 54822.12 88888.00 2012-08-19 17:48:40.750 232 12782.33 23.27 54822.15 88888.00 2012-08-19 17:48:40.875 232 12782.35 23.27 54822.15 88888.00 2012-08-19 17:48:41.000 232 12782.33 23.25 54822.12 88888.00 2012-08-19 17:48:41.125 232 12782.33 23.23 54822.10 88888.00 2012-08-19 17:48:41.250 232 12782.23 23.20 54822.10 88888.00 2012-08-19 17:48:41.375 232 12782.27 23.23 54822.15 88888.00 2012-08-19 17:48:41.500 232 12782.25 23.23 54822.15 88888.00 2012-08-19 17:48:41.625 232 12782.23 23.23 54822.15 88888.00 2012-08-19 17:48:41.750 232 12782.27 23.23 54822.18 88888.00 2012-08-19 17:48:41.875 232 12782.30 23.25 54822.18 88888.00 2012-08-19 17:48:42.000 232 12782.27 23.20 54822.15 88888.00 2012-08-19 17:48:42.125 232 12782.33 23.23 54822.18 88888.00 2012-08-19 17:48:42.250 232 12782.30 23.20 54822.18 88888.00 2012-08-19 17:48:42.375 232 12782.33 23.23 54822.15 88888.00 2012-08-19 17:48:42.500 232 12782.27 23.20 54822.18 88888.00 2012-08-19 17:48:42.625 232 12782.25 23.20 54822.22 88888.00 2012-08-19 17:48:42.750 232 12782.27 23.20 54822.18 88888.00 2012-08-19 17:48:42.875 232 12782.23 23.15 54822.18 88888.00 2012-08-19 17:48:43.000 232 12782.30 23.15 54822.15 88888.00 2012-08-19 17:48:43.125 232 12782.27 23.15 54822.18 88888.00 2012-08-19 17:48:43.250 232 12782.20 23.15 54822.20 88888.00 2012-08-19 17:48:43.375 232 12782.27 23.18 54822.20 88888.00 2012-08-19 17:48:43.500 232 12782.23 23.20 54822.20 88888.00 2012-08-19 17:48:43.625 232 12782.27 23.18 54822.18 88888.00 2012-08-19 17:48:43.750 232 12782.27 23.20 54822.15 88888.00 2012-08-19 17:48:43.875 232 12782.20 23.20 54822.15 88888.00 2012-08-19 17:48:44.000 232 12782.15 23.20 54822.12 88888.00 2012-08-19 17:48:44.125 232 12782.12 23.23 54822.18 88888.00 2012-08-19 17:48:44.250 232 12782.10 23.20 54822.18 88888.00 2012-08-19 17:48:44.375 232 12782.15 23.23 54822.20 88888.00 2012-08-19 17:48:44.500 232 12782.15 23.23 54822.18 88888.00 2012-08-19 17:48:44.625 232 12782.08 23.20 54822.12 88888.00 2012-08-19 17:48:44.750 232 12782.10 23.23 54822.12 88888.00 2012-08-19 17:48:44.875 232 12782.20 23.27 54822.15 88888.00 2012-08-19 17:48:45.000 232 12782.23 23.30 54822.15 88888.00 2012-08-19 17:48:45.125 232 12782.20 23.25 54822.15 88888.00 2012-08-19 17:48:45.250 232 12782.12 23.27 54822.18 88888.00 2012-08-19 17:48:45.375 232 12782.15 23.32 54822.18 88888.00 2012-08-19 17:48:45.500 232 12782.20 23.32 54822.18 88888.00 2012-08-19 17:48:45.625 232 12782.17 23.32 54822.18 88888.00 2012-08-19 17:48:45.750 232 12782.12 23.35 54822.18 88888.00 2012-08-19 17:48:45.875 232 12782.10 23.38 54822.18 88888.00 2012-08-19 17:48:46.000 232 12782.08 23.35 54822.15 88888.00 2012-08-19 17:48:46.125 232 12782.02 23.35 54822.12 88888.00 2012-08-19 17:48:46.250 232 12782.02 23.38 54822.15 88888.00 2012-08-19 17:48:46.375 232 12782.00 23.38 54822.12 88888.00 2012-08-19 17:48:46.500 232 12782.02 23.40 54822.20 88888.00 2012-08-19 17:48:46.625 232 12782.08 23.45 54822.18 88888.00 2012-08-19 17:48:46.750 232 12782.08 23.43 54822.15 88888.00 2012-08-19 17:48:46.875 232 12782.10 23.40 54822.12 88888.00 2012-08-19 17:48:47.000 232 12782.08 23.40 54822.12 88888.00 2012-08-19 17:48:47.125 232 12782.02 23.43 54822.15 88888.00 2012-08-19 17:48:47.250 232 12781.98 23.43 54822.18 88888.00 2012-08-19 17:48:47.375 232 12781.95 23.43 54822.18 88888.00 2012-08-19 17:48:47.500 232 12781.92 23.45 54822.20 88888.00 2012-08-19 17:48:47.625 232 12781.92 23.45 54822.18 88888.00 2012-08-19 17:48:47.750 232 12781.88 23.45 54822.20 88888.00 2012-08-19 17:48:47.875 232 12781.85 23.45 54822.20 88888.00 2012-08-19 17:48:48.000 232 12781.77 23.48 54822.18 88888.00 2012-08-19 17:48:48.125 232 12781.73 23.48 54822.18 88888.00 2012-08-19 17:48:48.250 232 12781.67 23.45 54822.20 88888.00 2012-08-19 17:48:48.375 232 12781.67 23.45 54822.25 88888.00 2012-08-19 17:48:48.500 232 12781.62 23.50 54822.28 88888.00 2012-08-19 17:48:48.625 232 12781.67 23.55 54822.25 88888.00 2012-08-19 17:48:48.750 232 12781.67 23.52 54822.22 88888.00 2012-08-19 17:48:48.875 232 12781.62 23.55 54822.22 88888.00 2012-08-19 17:48:49.000 232 12781.58 23.55 54822.22 88888.00 2012-08-19 17:48:49.125 232 12781.58 23.57 54822.22 88888.00 2012-08-19 17:48:49.250 232 12781.52 23.60 54822.25 88888.00 2012-08-19 17:48:49.375 232 12781.50 23.62 54822.22 88888.00 2012-08-19 17:48:49.500 232 12781.45 23.62 54822.22 88888.00 2012-08-19 17:48:49.625 232 12781.48 23.62 54822.22 88888.00 2012-08-19 17:48:49.750 232 12781.45 23.65 54822.25 88888.00 2012-08-19 17:48:49.875 232 12781.42 23.65 54822.22 88888.00 2012-08-19 17:48:50.000 232 12781.38 23.65 54822.25 88888.00 2012-08-19 17:48:50.125 232 12781.30 23.68 54822.28 88888.00 2012-08-19 17:48:50.250 232 12781.23 23.73 54822.30 88888.00 2012-08-19 17:48:50.375 232 12781.27 23.75 54822.30 88888.00 2012-08-19 17:48:50.500 232 12781.25 23.68 54822.28 88888.00 2012-08-19 17:48:50.625 232 12781.17 23.70 54822.25 88888.00 2012-08-19 17:48:50.750 232 12781.15 23.75 54822.30 88888.00 2012-08-19 17:48:50.875 232 12781.12 23.75 54822.30 88888.00 2012-08-19 17:48:51.000 232 12781.08 23.77 54822.30 88888.00 2012-08-19 17:48:51.125 232 12781.02 23.77 54822.28 88888.00 2012-08-19 17:48:51.250 232 12781.00 23.73 54822.28 88888.00 2012-08-19 17:48:51.375 232 12781.05 23.73 54822.30 88888.00 2012-08-19 17:48:51.500 232 12781.02 23.75 54822.30 88888.00 2012-08-19 17:48:51.625 232 12781.02 23.75 54822.30 88888.00 2012-08-19 17:48:51.750 232 12781.05 23.75 54822.30 88888.00 2012-08-19 17:48:51.875 232 12781.02 23.77 54822.30 88888.00 2012-08-19 17:48:52.000 232 12781.08 23.77 54822.32 88888.00 2012-08-19 17:48:52.125 232 12781.08 23.77 54822.32 88888.00 2012-08-19 17:48:52.250 232 12781.00 23.77 54822.28 88888.00 2012-08-19 17:48:52.375 232 12781.00 23.80 54822.32 88888.00 2012-08-19 17:48:52.500 232 12781.00 23.77 54822.32 88888.00 2012-08-19 17:48:52.625 232 12781.02 23.77 54822.30 88888.00 2012-08-19 17:48:52.750 232 12781.05 23.77 54822.30 88888.00 2012-08-19 17:48:52.875 232 12781.02 23.80 54822.30 88888.00 2012-08-19 17:48:53.000 232 12780.98 23.80 54822.30 88888.00 2012-08-19 17:48:53.125 232 12780.92 23.75 54822.28 88888.00 2012-08-19 17:48:53.250 232 12780.90 23.73 54822.28 88888.00 2012-08-19 17:48:53.375 232 12780.95 23.73 54822.28 88888.00 2012-08-19 17:48:53.500 232 12780.95 23.73 54822.28 88888.00 2012-08-19 17:48:53.625 232 12781.00 23.68 54822.28 88888.00 2012-08-19 17:48:53.750 232 12781.00 23.73 54822.30 88888.00 2012-08-19 17:48:53.875 232 12780.98 23.75 54822.30 88888.00 2012-08-19 17:48:54.000 232 12781.00 23.75 54822.28 88888.00 2012-08-19 17:48:54.125 232 12781.02 23.73 54822.25 88888.00 2012-08-19 17:48:54.250 232 12781.08 23.75 54822.28 88888.00 2012-08-19 17:48:54.375 232 12781.12 23.75 54822.25 88888.00 2012-08-19 17:48:54.500 232 12781.08 23.73 54822.22 88888.00 2012-08-19 17:48:54.625 232 12781.08 23.73 54822.22 88888.00 2012-08-19 17:48:54.750 232 12781.05 23.70 54822.25 88888.00 2012-08-19 17:48:54.875 232 12781.05 23.70 54822.28 88888.00 2012-08-19 17:48:55.000 232 12781.05 23.73 54822.28 88888.00 2012-08-19 17:48:55.125 232 12781.10 23.73 54822.28 88888.00 2012-08-19 17:48:55.250 232 12781.05 23.65 54822.22 88888.00 2012-08-19 17:48:55.375 232 12781.08 23.65 54822.25 88888.00 2012-08-19 17:48:55.500 232 12781.00 23.65 54822.25 88888.00 2012-08-19 17:48:55.625 232 12781.02 23.62 54822.25 88888.00 2012-08-19 17:48:55.750 232 12781.15 23.62 54822.25 88888.00 2012-08-19 17:48:55.875 232 12781.23 23.65 54822.25 88888.00 2012-08-19 17:48:56.000 232 12781.30 23.65 54822.22 88888.00 2012-08-19 17:48:56.125 232 12781.30 23.60 54822.22 88888.00 2012-08-19 17:48:56.250 232 12781.33 23.55 54822.20 88888.00 2012-08-19 17:48:56.375 232 12781.38 23.55 54822.20 88888.00 2012-08-19 17:48:56.500 232 12781.33 23.52 54822.20 88888.00 2012-08-19 17:48:56.625 232 12781.33 23.52 54822.20 88888.00 2012-08-19 17:48:56.750 232 12781.35 23.50 54822.20 88888.00 2012-08-19 17:48:56.875 232 12781.35 23.45 54822.20 88888.00 2012-08-19 17:48:57.000 232 12781.40 23.48 54822.22 88888.00 2012-08-19 17:48:57.125 232 12781.45 23.48 54822.25 88888.00 2012-08-19 17:48:57.250 232 12781.45 23.45 54822.20 88888.00 2012-08-19 17:48:57.375 232 12781.48 23.45 54822.22 88888.00 2012-08-19 17:48:57.500 232 12781.50 23.43 54822.20 88888.00 2012-08-19 17:48:57.625 232 12781.52 23.38 54822.18 88888.00 2012-08-19 17:48:57.750 232 12781.52 23.32 54822.15 88888.00 2012-08-19 17:48:57.875 232 12781.50 23.35 54822.18 88888.00 2012-08-19 17:48:58.000 232 12781.50 23.35 54822.20 88888.00 2012-08-19 17:48:58.125 232 12781.52 23.32 54822.20 88888.00 2012-08-19 17:48:58.250 232 12781.52 23.32 54822.18 88888.00 2012-08-19 17:48:58.375 232 12781.58 23.30 54822.18 88888.00 2012-08-19 17:48:58.500 232 12781.52 23.27 54822.15 88888.00 2012-08-19 17:48:58.625 232 12781.52 23.27 54822.15 88888.00 2012-08-19 17:48:58.750 232 12781.60 23.38 54822.20 88888.00 2012-08-19 17:48:58.875 232 12781.62 23.38 54822.20 88888.00 2012-08-19 17:48:59.000 232 12781.67 23.32 54822.18 88888.00 2012-08-19 17:48:59.125 232 12781.67 23.30 54822.15 88888.00 2012-08-19 17:48:59.250 232 12781.67 23.27 54822.15 88888.00 2012-08-19 17:48:59.375 232 12781.75 23.30 54822.18 88888.00 2012-08-19 17:48:59.500 232 12781.75 23.35 54822.18 88888.00 2012-08-19 17:48:59.625 232 12781.80 23.35 54822.15 88888.00 2012-08-19 17:48:59.750 232 12781.88 23.38 54822.15 88888.00 2012-08-19 17:48:59.875 232 12781.92 23.35 54822.12 88888.00 2012-08-19 17:49:00.000 232 12781.95 23.38 54822.12 88888.00 2012-08-19 17:49:00.125 232 12781.95 23.35 54822.10 88888.00 2012-08-19 17:49:00.250 232 12781.92 23.35 54822.10 88888.00 2012-08-19 17:49:00.375 232 12781.98 23.38 54822.07 88888.00 2012-08-19 17:49:00.500 232 12781.98 23.38 54822.05 88888.00 2012-08-19 17:49:00.625 232 12781.98 23.38 54822.03 88888.00 2012-08-19 17:49:00.750 232 12782.10 23.43 54822.00 88888.00 2012-08-19 17:49:00.875 232 12782.12 23.48 54822.03 88888.00 2012-08-19 17:49:01.000 232 12782.17 23.52 54822.03 88888.00 2012-08-19 17:49:01.125 232 12782.12 23.48 54822.03 88888.00 2012-08-19 17:49:01.250 232 12782.12 23.43 54822.00 88888.00 2012-08-19 17:49:01.375 232 12782.12 23.50 54822.00 88888.00 2012-08-19 17:49:01.500 232 12782.17 23.55 54822.00 88888.00 2012-08-19 17:49:01.625 232 12782.27 23.52 54822.00 88888.00 2012-08-19 17:49:01.750 232 12782.27 23.55 54822.00 88888.00 2012-08-19 17:49:01.875 232 12782.33 23.57 54822.00 88888.00 2012-08-19 17:49:02.000 232 12782.42 23.60 54822.00 88888.00 2012-08-19 17:49:02.125 232 12782.45 23.55 54822.03 88888.00 2012-08-19 17:49:02.250 232 12782.45 23.55 54822.03 88888.00 2012-08-19 17:49:02.375 232 12782.42 23.55 54822.00 88888.00 2012-08-19 17:49:02.500 232 12782.40 23.55 54822.00 88888.00 2012-08-19 17:49:02.625 232 12782.48 23.55 54822.00 88888.00 2012-08-19 17:49:02.750 232 12782.48 23.55 54821.97 88888.00 2012-08-19 17:49:02.875 232 12782.38 23.52 54821.97 88888.00 2012-08-19 17:49:03.000 232 12782.40 23.55 54822.00 88888.00 2012-08-19 17:49:03.125 232 12782.42 23.52 54822.00 88888.00 2012-08-19 17:49:03.250 232 12782.38 23.48 54821.97 88888.00 2012-08-19 17:49:03.375 232 12782.45 23.52 54821.95 88888.00 2012-08-19 17:49:03.500 232 12782.48 23.48 54821.90 88888.00 2012-08-19 17:49:03.625 232 12782.52 23.48 54821.93 88888.00 2012-08-19 17:49:03.750 232 12782.55 23.48 54821.95 88888.00 2012-08-19 17:49:03.875 232 12782.52 23.50 54821.97 88888.00 2012-08-19 17:49:04.000 232 12782.48 23.48 54821.97 88888.00 2012-08-19 17:49:04.125 232 12782.38 23.45 54821.97 88888.00 2012-08-19 17:49:04.250 232 12782.33 23.43 54821.95 88888.00 2012-08-19 17:49:04.375 232 12782.38 23.43 54821.95 88888.00 2012-08-19 17:49:04.500 232 12782.42 23.40 54821.93 88888.00 2012-08-19 17:49:04.625 232 12782.35 23.40 54821.95 88888.00 2012-08-19 17:49:04.750 232 12782.30 23.35 54821.95 88888.00 2012-08-19 17:49:04.875 232 12782.30 23.38 54821.97 88888.00 2012-08-19 17:49:05.000 232 12782.27 23.35 54821.97 88888.00 2012-08-19 17:49:05.125 232 12782.25 23.32 54822.03 88888.00 2012-08-19 17:49:05.250 232 12782.27 23.32 54822.05 88888.00 2012-08-19 17:49:05.375 232 12782.33 23.35 54822.05 88888.00 2012-08-19 17:49:05.500 232 12782.27 23.35 54822.03 88888.00 2012-08-19 17:49:05.625 232 12782.25 23.32 54822.05 88888.00 2012-08-19 17:49:05.750 232 12782.20 23.30 54822.03 88888.00 2012-08-19 17:49:05.875 232 12782.17 23.35 54822.05 88888.00 2012-08-19 17:49:06.000 232 12782.17 23.38 54822.05 88888.00 2012-08-19 17:49:06.125 232 12782.17 23.35 54822.05 88888.00 2012-08-19 17:49:06.250 232 12782.12 23.32 54822.05 88888.00 2012-08-19 17:49:06.375 232 12782.15 23.30 54822.05 88888.00 2012-08-19 17:49:06.500 232 12782.15 23.35 54822.03 88888.00 2012-08-19 17:49:06.625 232 12782.08 23.35 54822.03 88888.00 2012-08-19 17:49:06.750 232 12782.08 23.35 54822.03 88888.00 2012-08-19 17:49:06.875 232 12782.05 23.32 54822.03 88888.00 2012-08-19 17:49:07.000 232 12781.92 23.30 54822.00 88888.00 2012-08-19 17:49:07.125 232 12781.83 23.32 54822.03 88888.00 2012-08-19 17:49:07.250 232 12781.83 23.32 54822.05 88888.00 2012-08-19 17:49:07.375 232 12781.83 23.35 54822.05 88888.00 2012-08-19 17:49:07.500 232 12781.75 23.32 54822.03 88888.00 2012-08-19 17:49:07.625 232 12781.73 23.32 54822.05 88888.00 2012-08-19 17:49:07.750 232 12781.75 23.32 54822.07 88888.00 2012-08-19 17:49:07.875 232 12781.80 23.40 54822.07 88888.00 2012-08-19 17:49:08.000 232 12781.88 23.43 54822.07 88888.00 2012-08-19 17:49:08.125 232 12781.85 23.40 54822.07 88888.00 2012-08-19 17:49:08.250 232 12781.75 23.38 54822.07 88888.00 2012-08-19 17:49:08.375 232 12781.70 23.40 54822.10 88888.00 2012-08-19 17:49:08.500 232 12781.67 23.40 54822.10 88888.00 2012-08-19 17:49:08.625 232 12781.73 23.45 54822.10 88888.00 2012-08-19 17:49:08.750 232 12781.83 23.43 54822.10 88888.00 2012-08-19 17:49:08.875 232 12781.75 23.40 54822.12 88888.00 2012-08-19 17:49:09.000 232 12781.70 23.40 54822.10 88888.00 2012-08-19 17:49:09.125 232 12781.62 23.45 54822.12 88888.00 2012-08-19 17:49:09.250 232 12781.58 23.40 54822.10 88888.00 2012-08-19 17:49:09.375 232 12781.60 23.40 54822.07 88888.00 2012-08-19 17:49:09.500 232 12781.62 23.45 54822.07 88888.00 2012-08-19 17:49:09.625 232 12781.60 23.45 54822.10 88888.00 2012-08-19 17:49:09.750 232 12781.58 23.45 54822.07 88888.00 2012-08-19 17:49:09.875 232 12781.60 23.45 54822.07 88888.00 2012-08-19 17:49:10.000 232 12781.58 23.45 54822.07 88888.00 2012-08-19 17:49:10.125 232 12781.58 23.48 54822.07 88888.00 2012-08-19 17:49:10.250 232 12781.55 23.43 54822.05 88888.00 2012-08-19 17:49:10.375 232 12781.55 23.43 54822.05 88888.00 2012-08-19 17:49:10.500 232 12781.48 23.40 54822.07 88888.00 2012-08-19 17:49:10.625 232 12781.48 23.40 54822.07 88888.00 2012-08-19 17:49:10.750 232 12781.52 23.45 54822.07 88888.00 2012-08-19 17:49:10.875 232 12781.45 23.43 54822.10 88888.00 2012-08-19 17:49:11.000 232 12781.38 23.45 54822.12 88888.00 2012-08-19 17:49:11.125 232 12781.33 23.45 54822.10 88888.00 2012-08-19 17:49:11.250 232 12781.33 23.43 54822.12 88888.00 2012-08-19 17:49:11.375 232 12781.33 23.40 54822.12 88888.00 2012-08-19 17:49:11.500 232 12781.27 23.43 54822.10 88888.00 2012-08-19 17:49:11.625 232 12781.20 23.43 54822.12 88888.00 2012-08-19 17:49:11.750 232 12781.17 23.48 54822.15 88888.00 2012-08-19 17:49:11.875 232 12781.25 23.48 54822.18 88888.00 2012-08-19 17:49:12.000 232 12781.25 23.48 54822.18 88888.00 2012-08-19 17:49:12.125 232 12781.25 23.52 54822.15 88888.00 2012-08-19 17:49:12.250 232 12781.20 23.45 54822.18 88888.00 2012-08-19 17:49:12.375 232 12781.20 23.48 54822.20 88888.00 2012-08-19 17:49:12.500 232 12781.12 23.50 54822.22 88888.00 2012-08-19 17:49:12.625 232 12781.02 23.48 54822.22 88888.00 2012-08-19 17:49:12.750 232 12781.00 23.45 54822.20 88888.00 2012-08-19 17:49:12.875 232 12781.00 23.50 54822.18 88888.00 2012-08-19 17:49:13.000 232 12780.98 23.48 54822.12 88888.00 2012-08-19 17:49:13.125 232 12780.92 23.50 54822.15 88888.00 2012-08-19 17:49:13.250 232 12780.95 23.55 54822.15 88888.00 2012-08-19 17:49:13.375 232 12780.95 23.57 54822.20 88888.00 2012-08-19 17:49:13.500 232 12780.90 23.60 54822.20 88888.00 2012-08-19 17:49:13.625 232 12780.83 23.62 54822.20 88888.00 2012-08-19 17:49:13.750 232 12780.77 23.62 54822.20 88888.00 2012-08-19 17:49:13.875 232 12780.75 23.65 54822.22 88888.00 2012-08-19 17:49:14.000 232 12780.73 23.70 54822.20 88888.00 2012-08-19 17:49:14.125 232 12780.67 23.73 54822.20 88888.00 2012-08-19 17:49:14.250 232 12780.62 23.73 54822.22 88888.00 2012-08-19 17:49:14.375 232 12780.62 23.77 54822.25 88888.00 2012-08-19 17:49:14.500 232 12780.60 23.77 54822.25 88888.00 2012-08-19 17:49:14.625 232 12780.52 23.80 54822.25 88888.00 2012-08-19 17:49:14.750 232 12780.55 23.85 54822.28 88888.00 2012-08-19 17:49:14.875 232 12780.50 23.88 54822.28 88888.00 2012-08-19 17:49:15.000 232 12780.50 23.90 54822.28 88888.00 2012-08-19 17:49:15.125 232 12780.45 23.93 54822.22 88888.00 2012-08-19 17:49:15.250 232 12780.42 23.95 54822.20 88888.00 2012-08-19 17:49:15.375 232 12780.45 24.00 54822.22 88888.00 2012-08-19 17:49:15.500 232 12780.42 24.02 54822.25 88888.00 2012-08-19 17:49:15.625 232 12780.45 24.05 54822.25 88888.00 2012-08-19 17:49:15.750 232 12780.40 24.05 54822.25 88888.00 2012-08-19 17:49:15.875 232 12780.33 24.10 54822.25 88888.00 2012-08-19 17:49:16.000 232 12780.35 24.15 54822.25 88888.00 2012-08-19 17:49:16.125 232 12780.35 24.20 54822.25 88888.00 2012-08-19 17:49:16.250 232 12780.27 24.20 54822.25 88888.00 2012-08-19 17:49:16.375 232 12780.23 24.23 54822.20 88888.00 2012-08-19 17:49:16.500 232 12780.17 24.27 54822.18 88888.00 2012-08-19 17:49:16.625 232 12780.25 24.32 54822.20 88888.00 2012-08-19 17:49:16.750 232 12780.30 24.35 54822.22 88888.00 2012-08-19 17:49:16.875 232 12780.23 24.38 54822.20 88888.00 2012-08-19 17:49:17.000 232 12780.17 24.40 54822.18 88888.00 2012-08-19 17:49:17.125 232 12780.17 24.40 54822.20 88888.00 2012-08-19 17:49:17.250 232 12780.15 24.43 54822.20 88888.00 2012-08-19 17:49:17.375 232 12780.17 24.45 54822.22 88888.00 2012-08-19 17:49:17.500 232 12780.20 24.50 54822.22 88888.00 2012-08-19 17:49:17.625 232 12780.30 24.55 54822.20 88888.00 2012-08-19 17:49:17.750 232 12780.33 24.55 54822.20 88888.00 2012-08-19 17:49:17.875 232 12780.25 24.55 54822.20 88888.00 2012-08-19 17:49:18.000 232 12780.23 24.60 54822.20 88888.00 2012-08-19 17:49:18.125 232 12780.23 24.65 54822.22 88888.00 2012-08-19 17:49:18.250 232 12780.17 24.62 54822.20 88888.00 2012-08-19 17:49:18.375 232 12780.15 24.65 54822.18 88888.00 2012-08-19 17:49:18.500 232 12780.17 24.65 54822.18 88888.00 2012-08-19 17:49:18.625 232 12780.20 24.68 54822.18 88888.00 2012-08-19 17:49:18.750 232 12780.17 24.70 54822.18 88888.00 2012-08-19 17:49:18.875 232 12780.23 24.70 54822.18 88888.00 2012-08-19 17:49:19.000 232 12780.27 24.73 54822.18 88888.00 2012-08-19 17:49:19.125 232 12780.23 24.73 54822.18 88888.00 2012-08-19 17:49:19.250 232 12780.15 24.73 54822.20 88888.00 2012-08-19 17:49:19.375 232 12780.23 24.75 54822.22 88888.00 2012-08-19 17:49:19.500 232 12780.17 24.73 54822.20 88888.00 2012-08-19 17:49:19.625 232 12780.15 24.75 54822.22 88888.00 2012-08-19 17:49:19.750 232 12780.17 24.73 54822.20 88888.00 2012-08-19 17:49:19.875 232 12780.25 24.70 54822.20 88888.00 2012-08-19 17:49:20.000 232 12780.27 24.68 54822.18 88888.00 2012-08-19 17:49:20.125 232 12780.27 24.62 54822.18 88888.00 2012-08-19 17:49:20.250 232 12780.23 24.60 54822.18 88888.00 2012-08-19 17:49:20.375 232 12780.25 24.60 54822.18 88888.00 2012-08-19 17:49:20.500 232 12780.27 24.60 54822.18 88888.00 2012-08-19 17:49:20.625 232 12780.23 24.57 54822.18 88888.00 2012-08-19 17:49:20.750 232 12780.23 24.55 54822.20 88888.00 2012-08-19 17:49:20.875 232 12780.23 24.55 54822.18 88888.00 2012-08-19 17:49:21.000 232 12780.23 24.50 54822.18 88888.00 2012-08-19 17:49:21.125 232 12780.30 24.48 54822.20 88888.00 2012-08-19 17:49:21.250 232 12780.27 24.45 54822.20 88888.00 2012-08-19 17:49:21.375 232 12780.27 24.40 54822.18 88888.00 2012-08-19 17:49:21.500 232 12780.27 24.35 54822.15 88888.00 2012-08-19 17:49:21.625 232 12780.30 24.32 54822.18 88888.00 2012-08-19 17:49:21.750 232 12780.33 24.32 54822.20 88888.00 2012-08-19 17:49:21.875 232 12780.30 24.30 54822.18 88888.00 2012-08-19 17:49:22.000 232 12780.25 24.23 54822.15 88888.00 2012-08-19 17:49:22.125 232 12780.25 24.15 54822.15 88888.00 2012-08-19 17:49:22.250 232 12780.27 24.10 54822.15 88888.00 2012-08-19 17:49:22.375 232 12780.33 24.10 54822.15 88888.00 2012-08-19 17:49:22.500 232 12780.27 24.05 54822.15 88888.00 2012-08-19 17:49:22.625 232 12780.27 24.05 54822.15 88888.00 2012-08-19 17:49:22.750 232 12780.30 24.02 54822.15 88888.00 2012-08-19 17:49:22.875 232 12780.30 23.98 54822.18 88888.00 2012-08-19 17:49:23.000 232 12780.33 23.93 54822.18 88888.00 2012-08-19 17:49:23.125 232 12780.27 23.85 54822.15 88888.00 2012-08-19 17:49:23.250 232 12780.23 23.77 54822.15 88888.00 2012-08-19 17:49:23.375 232 12780.23 23.75 54822.12 88888.00 2012-08-19 17:49:23.500 232 12780.25 23.73 54822.10 88888.00 2012-08-19 17:49:23.625 232 12780.27 23.70 54822.10 88888.00 2012-08-19 17:49:23.750 232 12780.35 23.68 54822.10 88888.00 2012-08-19 17:49:23.875 232 12780.38 23.62 54822.12 88888.00 2012-08-19 17:49:24.000 232 12780.40 23.57 54822.10 88888.00 2012-08-19 17:49:24.125 232 12780.45 23.52 54822.10 88888.00 2012-08-19 17:49:24.250 232 12780.42 23.43 54822.10 88888.00 2012-08-19 17:49:24.375 232 12780.48 23.43 54822.10 88888.00 2012-08-19 17:49:24.500 232 12780.42 23.45 54822.10 88888.00 2012-08-19 17:49:24.625 232 12780.50 23.43 54822.10 88888.00 2012-08-19 17:49:24.750 232 12780.52 23.32 54822.07 88888.00 2012-08-19 17:49:24.875 232 12780.60 23.27 54822.05 88888.00 2012-08-19 17:49:25.000 232 12780.65 23.25 54822.05 88888.00 2012-08-19 17:49:25.125 232 12780.62 23.18 54822.03 88888.00 2012-08-19 17:49:25.250 232 12780.62 23.15 54822.05 88888.00 2012-08-19 17:49:25.375 232 12780.65 23.15 54822.05 88888.00 2012-08-19 17:49:25.500 232 12780.70 23.15 54822.05 88888.00 2012-08-19 17:49:25.625 232 12780.80 23.07 54822.05 88888.00 2012-08-19 17:49:25.750 232 12780.83 23.02 54822.05 88888.00 2012-08-19 17:49:25.875 232 12780.83 23.02 54822.05 88888.00 2012-08-19 17:49:26.000 232 12780.83 22.98 54822.03 88888.00 2012-08-19 17:49:26.125 232 12780.83 22.95 54822.03 88888.00 2012-08-19 17:49:26.250 232 12780.85 22.93 54822.03 88888.00 2012-08-19 17:49:26.375 232 12780.92 22.90 54822.05 88888.00 2012-08-19 17:49:26.500 232 12780.92 22.85 54822.05 88888.00 2012-08-19 17:49:26.625 232 12780.90 22.77 54822.00 88888.00 2012-08-19 17:49:26.750 232 12780.92 22.80 54822.00 88888.00 2012-08-19 17:49:26.875 232 12780.95 22.77 54822.00 88888.00 2012-08-19 17:49:27.000 232 12780.95 22.75 54822.00 88888.00 2012-08-19 17:49:27.125 232 12780.85 22.75 54822.00 88888.00 2012-08-19 17:49:27.250 232 12780.80 22.73 54822.03 88888.00 2012-08-19 17:49:27.375 232 12780.85 22.73 54822.05 88888.00 2012-08-19 17:49:27.500 232 12780.88 22.68 54822.00 88888.00 2012-08-19 17:49:27.625 232 12780.92 22.68 54822.03 88888.00 2012-08-19 17:49:27.750 232 12781.00 22.65 54822.03 88888.00 2012-08-19 17:49:27.875 232 12781.00 22.62 54822.03 88888.00 2012-08-19 17:49:28.000 232 12781.00 22.60 54822.00 88888.00 2012-08-19 17:49:28.125 232 12781.00 22.65 54821.97 88888.00 2012-08-19 17:49:28.250 232 12780.95 22.60 54821.95 88888.00 2012-08-19 17:49:28.375 232 12780.95 22.60 54821.95 88888.00 2012-08-19 17:49:28.500 232 12780.90 22.57 54821.97 88888.00 2012-08-19 17:49:28.625 232 12780.88 22.57 54822.00 88888.00 2012-08-19 17:49:28.750 232 12780.88 22.55 54821.97 88888.00 2012-08-19 17:49:28.875 232 12780.80 22.57 54822.00 88888.00 2012-08-19 17:49:29.000 232 12780.77 22.60 54822.03 88888.00 2012-08-19 17:49:29.125 232 12780.77 22.60 54822.03 88888.00 2012-08-19 17:49:29.250 232 12780.77 22.60 54822.00 88888.00 2012-08-19 17:49:29.375 232 12780.80 22.57 54822.00 88888.00 2012-08-19 17:49:29.500 232 12780.80 22.60 54822.03 88888.00 2012-08-19 17:49:29.625 232 12780.80 22.68 54822.07 88888.00 2012-08-19 17:49:29.750 232 12780.85 22.70 54822.05 88888.00 2012-08-19 17:49:29.875 232 12780.88 22.68 54822.03 88888.00 2012-08-19 17:49:30.000 232 12780.85 22.68 54822.00 88888.00 2012-08-19 17:49:30.125 232 12780.83 22.70 54822.05 88888.00 2012-08-19 17:49:30.250 232 12780.75 22.73 54822.05 88888.00 2012-08-19 17:49:30.375 232 12780.80 22.75 54822.07 88888.00 2012-08-19 17:49:30.500 232 12780.77 22.75 54822.07 88888.00 2012-08-19 17:49:30.625 232 12780.67 22.80 54822.05 88888.00 2012-08-19 17:49:30.750 232 12780.62 22.77 54822.07 88888.00 2012-08-19 17:49:30.875 232 12780.58 22.80 54822.05 88888.00 2012-08-19 17:49:31.000 232 12780.52 22.82 54822.05 88888.00 2012-08-19 17:49:31.125 232 12780.50 22.82 54822.05 88888.00 2012-08-19 17:49:31.250 232 12780.45 22.85 54822.07 88888.00 2012-08-19 17:49:31.375 232 12780.50 22.82 54822.07 88888.00 2012-08-19 17:49:31.500 232 12780.52 22.85 54822.07 88888.00 2012-08-19 17:49:31.625 232 12780.50 22.85 54822.10 88888.00 2012-08-19 17:49:31.750 232 12780.42 22.90 54822.10 88888.00 2012-08-19 17:49:31.875 232 12780.48 22.95 54822.12 88888.00 2012-08-19 17:49:32.000 232 12780.52 22.95 54822.12 88888.00 2012-08-19 17:49:32.125 232 12780.55 23.02 54822.15 88888.00 2012-08-19 17:49:32.250 232 12780.45 23.05 54822.20 88888.00 2012-08-19 17:49:32.375 232 12780.38 23.05 54822.18 88888.00 2012-08-19 17:49:32.500 232 12780.30 23.02 54822.12 88888.00 2012-08-19 17:49:32.625 232 12780.25 23.02 54822.12 88888.00 2012-08-19 17:49:32.750 232 12780.17 23.02 54822.10 88888.00 2012-08-19 17:49:32.875 232 12780.12 23.10 54822.15 88888.00 2012-08-19 17:49:33.000 232 12780.17 23.15 54822.18 88888.00 2012-08-19 17:49:33.125 232 12780.17 23.15 54822.18 88888.00 2012-08-19 17:49:33.250 232 12780.08 23.12 54822.15 88888.00 2012-08-19 17:49:33.375 232 12780.08 23.20 54822.15 88888.00 2012-08-19 17:49:33.500 232 12780.00 23.25 54822.18 88888.00 2012-08-19 17:49:33.625 232 12779.95 23.23 54822.15 88888.00 2012-08-19 17:49:33.750 232 12779.95 23.27 54822.15 88888.00 2012-08-19 17:49:33.875 232 12780.02 23.30 54822.15 88888.00 2012-08-19 17:49:34.000 232 12780.05 23.32 54822.18 88888.00 2012-08-19 17:49:34.125 232 12780.05 23.38 54822.20 88888.00 2012-08-19 17:49:34.250 232 12779.92 23.35 54822.22 88888.00 2012-08-19 17:49:34.375 232 12779.88 23.38 54822.20 88888.00 2012-08-19 17:49:34.500 232 12779.85 23.43 54822.20 88888.00 2012-08-19 17:49:34.625 232 12779.85 23.48 54822.20 88888.00 2012-08-19 17:49:34.750 232 12779.90 23.50 54822.22 88888.00 2012-08-19 17:49:34.875 232 12779.85 23.52 54822.22 88888.00 2012-08-19 17:49:35.000 232 12779.85 23.50 54822.22 88888.00 2012-08-19 17:49:35.125 232 12779.83 23.50 54822.25 88888.00 2012-08-19 17:49:35.250 232 12779.73 23.57 54822.28 88888.00 2012-08-19 17:49:35.375 232 12779.73 23.62 54822.28 88888.00 2012-08-19 17:49:35.500 232 12779.70 23.62 54822.25 88888.00 2012-08-19 17:49:35.625 232 12779.60 23.57 54822.20 88888.00 2012-08-19 17:49:35.750 232 12779.58 23.57 54822.22 88888.00 2012-08-19 17:49:35.875 232 12779.60 23.65 54822.25 88888.00 2012-08-19 17:49:36.000 232 12779.55 23.73 54822.28 88888.00 2012-08-19 17:49:36.125 232 12779.42 23.73 54822.30 88888.00 2012-08-19 17:49:36.250 232 12779.40 23.73 54822.30 88888.00 2012-08-19 17:49:36.375 232 12779.40 23.75 54822.28 88888.00 2012-08-19 17:49:36.500 232 12779.38 23.75 54822.28 88888.00 2012-08-19 17:49:36.625 232 12779.30 23.80 54822.30 88888.00 2012-08-19 17:49:36.750 232 12779.25 23.82 54822.30 88888.00 2012-08-19 17:49:36.875 232 12779.23 23.85 54822.30 88888.00 2012-08-19 17:49:37.000 232 12779.23 23.82 54822.30 88888.00 2012-08-19 17:49:37.125 232 12779.17 23.82 54822.30 88888.00 2012-08-19 17:49:37.250 232 12779.15 23.85 54822.30 88888.00 2012-08-19 17:49:37.375 232 12779.20 23.90 54822.32 88888.00 2012-08-19 17:49:37.500 232 12779.20 23.93 54822.30 88888.00 2012-08-19 17:49:37.625 232 12779.10 23.93 54822.30 88888.00 2012-08-19 17:49:37.750 232 12779.08 23.90 54822.30 88888.00 2012-08-19 17:49:37.875 232 12779.02 23.88 54822.28 88888.00 2012-08-19 17:49:38.000 232 12778.95 23.90 54822.30 88888.00 2012-08-19 17:49:38.125 232 12778.90 23.88 54822.30 88888.00 2012-08-19 17:49:38.250 232 12778.77 23.85 54822.30 88888.00 2012-08-19 17:49:38.375 232 12778.80 23.88 54822.28 88888.00 2012-08-19 17:49:38.500 232 12778.85 23.93 54822.30 88888.00 2012-08-19 17:49:38.625 232 12778.85 23.93 54822.32 88888.00 2012-08-19 17:49:38.750 232 12778.80 23.90 54822.30 88888.00 2012-08-19 17:49:38.875 232 12778.75 23.93 54822.30 88888.00 2012-08-19 17:49:39.000 232 12778.77 23.93 54822.28 88888.00 2012-08-19 17:49:39.125 232 12778.77 23.90 54822.28 88888.00 2012-08-19 17:49:39.250 232 12778.75 23.93 54822.28 88888.00 2012-08-19 17:49:39.375 232 12778.80 23.90 54822.30 88888.00 2012-08-19 17:49:39.500 232 12778.77 23.93 54822.30 88888.00 2012-08-19 17:49:39.625 232 12778.77 23.98 54822.32 88888.00 2012-08-19 17:49:39.750 232 12778.80 23.93 54822.28 88888.00 2012-08-19 17:49:39.875 232 12778.75 23.88 54822.25 88888.00 2012-08-19 17:49:40.000 232 12778.65 23.85 54822.25 88888.00 2012-08-19 17:49:40.125 232 12778.65 23.90 54822.30 88888.00 2012-08-19 17:49:40.250 232 12778.62 23.82 54822.28 88888.00 2012-08-19 17:49:40.375 232 12778.65 23.80 54822.22 88888.00 2012-08-19 17:49:40.500 232 12778.65 23.80 54822.25 88888.00 2012-08-19 17:49:40.625 232 12778.67 23.77 54822.20 88888.00 2012-08-19 17:49:40.750 232 12778.73 23.77 54822.20 88888.00 2012-08-19 17:49:40.875 232 12778.77 23.75 54822.20 88888.00 2012-08-19 17:49:41.000 232 12778.77 23.75 54822.22 88888.00 2012-08-19 17:49:41.125 232 12778.75 23.75 54822.28 88888.00 2012-08-19 17:49:41.250 232 12778.70 23.70 54822.20 88888.00 2012-08-19 17:49:41.375 232 12778.75 23.70 54822.20 88888.00 2012-08-19 17:49:41.500 232 12778.83 23.70 54822.20 88888.00 2012-08-19 17:49:41.625 232 12778.90 23.68 54822.18 88888.00 2012-08-19 17:49:41.750 232 12778.95 23.65 54822.18 88888.00 2012-08-19 17:49:41.875 232 12779.00 23.62 54822.18 88888.00 2012-08-19 17:49:42.000 232 12779.02 23.62 54822.18 88888.00 2012-08-19 17:49:42.125 232 12779.05 23.57 54822.12 88888.00 2012-08-19 17:49:42.250 232 12779.08 23.52 54822.10 88888.00 2012-08-19 17:49:42.375 232 12779.17 23.52 54822.12 88888.00 2012-08-19 17:49:42.500 232 12779.15 23.48 54822.10 88888.00 2012-08-19 17:49:42.625 232 12779.20 23.45 54822.10 88888.00 2012-08-19 17:49:42.750 232 12779.33 23.43 54822.12 88888.00 2012-08-19 17:49:42.875 232 12779.40 23.43 54822.10 88888.00 2012-08-19 17:49:43.000 232 12779.38 23.40 54822.07 88888.00 2012-08-19 17:49:43.125 232 12779.40 23.35 54822.05 88888.00 2012-08-19 17:49:43.250 232 12779.38 23.27 54822.05 88888.00 2012-08-19 17:49:43.375 232 12779.42 23.25 54822.05 88888.00 2012-08-19 17:49:43.500 232 12779.45 23.25 54822.03 88888.00 2012-08-19 17:49:43.625 232 12779.55 23.27 54822.05 88888.00 2012-08-19 17:49:43.750 232 12779.55 23.25 54822.05 88888.00 2012-08-19 17:49:43.875 232 12779.58 23.23 54822.03 88888.00 2012-08-19 17:49:44.000 232 12779.67 23.23 54822.03 88888.00 2012-08-19 17:49:44.125 232 12779.65 23.20 54822.00 88888.00 2012-08-19 17:49:44.250 232 12779.60 23.15 54822.00 88888.00 2012-08-19 17:49:44.375 232 12779.67 23.15 54821.97 88888.00 2012-08-19 17:49:44.500 232 12779.80 23.15 54821.97 88888.00 2012-08-19 17:49:44.625 232 12779.88 23.12 54821.95 88888.00 2012-08-19 17:49:44.750 232 12779.92 23.10 54821.95 88888.00 2012-08-19 17:49:44.875 232 12779.90 23.02 54821.95 88888.00 2012-08-19 17:49:45.000 232 12779.92 23.00 54821.90 88888.00 2012-08-19 17:49:45.125 232 12779.98 23.00 54821.88 88888.00 2012-08-19 17:49:45.250 232 12780.02 22.98 54821.88 88888.00 2012-08-19 17:49:45.375 232 12780.05 22.95 54821.90 88888.00 2012-08-19 17:49:45.500 232 12780.05 22.95 54821.90 88888.00 2012-08-19 17:49:45.625 232 12780.08 22.93 54821.90 88888.00 2012-08-19 17:49:45.750 232 12780.12 22.93 54821.88 88888.00 2012-08-19 17:49:45.875 232 12780.12 22.93 54821.90 88888.00 2012-08-19 17:49:46.000 232 12780.20 22.90 54821.88 88888.00 2012-08-19 17:49:46.125 232 12780.20 22.88 54821.88 88888.00 2012-08-19 17:49:46.250 232 12780.23 22.95 54821.93 88888.00 2012-08-19 17:49:46.375 232 12780.35 22.98 54821.93 88888.00 2012-08-19 17:49:46.500 232 12780.38 22.90 54821.90 88888.00 2012-08-19 17:49:46.625 232 12780.42 22.88 54821.90 88888.00 2012-08-19 17:49:46.750 232 12780.48 22.88 54821.85 88888.00 2012-08-19 17:49:46.875 232 12780.45 22.88 54821.85 88888.00 2012-08-19 17:49:47.000 232 12780.48 22.93 54821.85 88888.00 2012-08-19 17:49:47.125 232 12780.50 22.90 54821.82 88888.00 2012-08-19 17:49:47.250 232 12780.50 22.88 54821.82 88888.00 2012-08-19 17:49:47.375 232 12780.60 22.88 54821.78 88888.00 2012-08-19 17:49:47.500 232 12780.65 22.88 54821.78 88888.00 2012-08-19 17:49:47.625 232 12780.67 22.90 54821.80 88888.00 2012-08-19 17:49:47.750 232 12780.77 22.90 54821.80 88888.00 2012-08-19 17:49:47.875 232 12780.83 22.90 54821.78 88888.00 2012-08-19 17:49:48.000 232 12780.85 22.90 54821.80 88888.00 2012-08-19 17:49:48.125 232 12780.83 22.85 54821.78 88888.00 2012-08-19 17:49:48.250 232 12780.77 22.85 54821.75 88888.00 2012-08-19 17:49:48.375 232 12780.83 22.90 54821.78 88888.00 2012-08-19 17:49:48.500 232 12780.88 22.88 54821.72 88888.00 2012-08-19 17:49:48.625 232 12780.88 22.88 54821.75 88888.00 2012-08-19 17:49:48.750 232 12780.92 22.88 54821.78 88888.00 2012-08-19 17:49:48.875 232 12781.00 22.90 54821.78 88888.00 2012-08-19 17:49:49.000 232 12781.02 22.90 54821.72 88888.00 2012-08-19 17:49:49.125 232 12780.95 22.88 54821.72 88888.00 2012-08-19 17:49:49.250 232 12780.85 22.82 54821.72 88888.00 2012-08-19 17:49:49.375 232 12780.95 22.88 54821.72 88888.00 2012-08-19 17:49:49.500 232 12781.02 22.93 54821.75 88888.00 2012-08-19 17:49:49.625 232 12781.05 22.90 54821.72 88888.00 2012-08-19 17:49:49.750 232 12781.08 22.88 54821.70 88888.00 2012-08-19 17:49:49.875 232 12781.10 22.88 54821.68 88888.00 2012-08-19 17:49:50.000 232 12781.08 22.88 54821.68 88888.00 2012-08-19 17:49:50.125 232 12781.05 22.90 54821.70 88888.00 2012-08-19 17:49:50.250 232 12781.00 22.88 54821.70 88888.00 2012-08-19 17:49:50.375 232 12781.02 22.88 54821.68 88888.00 2012-08-19 17:49:50.500 232 12781.00 22.88 54821.70 88888.00 2012-08-19 17:49:50.625 232 12780.95 22.88 54821.70 88888.00 2012-08-19 17:49:50.750 232 12780.95 22.85 54821.70 88888.00 2012-08-19 17:49:50.875 232 12780.95 22.85 54821.68 88888.00 2012-08-19 17:49:51.000 232 12781.00 22.85 54821.68 88888.00 2012-08-19 17:49:51.125 232 12781.00 22.85 54821.70 88888.00 2012-08-19 17:49:51.250 232 12780.98 22.85 54821.72 88888.00 2012-08-19 17:49:51.375 232 12780.88 22.85 54821.70 88888.00 2012-08-19 17:49:51.500 232 12780.77 22.82 54821.68 88888.00 2012-08-19 17:49:51.625 232 12780.75 22.82 54821.70 88888.00 2012-08-19 17:49:51.750 232 12780.75 22.85 54821.70 88888.00 2012-08-19 17:49:51.875 232 12780.73 22.85 54821.72 88888.00 2012-08-19 17:49:52.000 232 12780.67 22.88 54821.72 88888.00 2012-08-19 17:49:52.125 232 12780.60 22.90 54821.72 88888.00 2012-08-19 17:49:52.250 232 12780.45 22.90 54821.72 88888.00 2012-08-19 17:49:52.375 232 12780.40 22.90 54821.72 88888.00 2012-08-19 17:49:52.500 232 12780.38 22.90 54821.75 88888.00 2012-08-19 17:49:52.625 232 12780.40 22.93 54821.78 88888.00 2012-08-19 17:49:52.750 232 12780.35 23.02 54821.82 88888.00 2012-08-19 17:49:52.875 232 12780.30 22.98 54821.80 88888.00 2012-08-19 17:49:53.000 232 12780.27 22.98 54821.80 88888.00 2012-08-19 17:49:53.125 232 12780.15 23.00 54821.82 88888.00 2012-08-19 17:49:53.250 232 12780.08 23.02 54821.85 88888.00 2012-08-19 17:49:53.375 232 12780.02 23.02 54821.82 88888.00 2012-08-19 17:49:53.500 232 12779.98 23.05 54821.82 88888.00 2012-08-19 17:49:53.625 232 12779.98 23.07 54821.85 88888.00 2012-08-19 17:49:53.750 232 12779.90 23.12 54821.88 88888.00 2012-08-19 17:49:53.875 232 12779.83 23.12 54821.90 88888.00 2012-08-19 17:49:54.000 232 12779.83 23.15 54821.85 88888.00 2012-08-19 17:49:54.125 232 12779.75 23.18 54821.88 88888.00 2012-08-19 17:49:54.250 232 12779.62 23.20 54821.82 88888.00 2012-08-19 17:49:54.375 232 12779.48 23.20 54821.80 88888.00 2012-08-19 17:49:54.500 232 12779.40 23.23 54821.82 88888.00 2012-08-19 17:49:54.625 232 12779.40 23.30 54821.88 88888.00 2012-08-19 17:49:54.750 232 12779.35 23.32 54821.90 88888.00 2012-08-19 17:49:54.875 232 12779.27 23.35 54821.93 88888.00 2012-08-19 17:49:55.000 232 12779.23 23.38 54821.93 88888.00 2012-08-19 17:49:55.125 232 12779.17 23.32 54821.90 88888.00 2012-08-19 17:49:55.250 232 12779.12 23.32 54821.93 88888.00 2012-08-19 17:49:55.375 232 12779.23 23.45 54821.95 88888.00 2012-08-19 17:49:55.500 232 12779.20 23.50 54821.95 88888.00 2012-08-19 17:49:55.625 232 12779.10 23.50 54821.90 88888.00 2012-08-19 17:49:55.750 232 12779.05 23.50 54821.93 88888.00 2012-08-19 17:49:55.875 232 12779.00 23.50 54821.93 88888.00 2012-08-19 17:49:56.000 232 12779.05 23.50 54821.90 88888.00 2012-08-19 17:49:56.125 232 12779.00 23.55 54821.93 88888.00 2012-08-19 17:49:56.250 232 12778.95 23.57 54821.95 88888.00 2012-08-19 17:49:56.375 232 12779.05 23.60 54821.95 88888.00 2012-08-19 17:49:56.500 232 12779.05 23.57 54821.97 88888.00 2012-08-19 17:49:56.625 232 12778.95 23.57 54821.97 88888.00 2012-08-19 17:49:56.750 232 12778.90 23.55 54821.95 88888.00 2012-08-19 17:49:56.875 232 12778.88 23.60 54821.95 88888.00 2012-08-19 17:49:57.000 232 12778.85 23.60 54821.97 88888.00 2012-08-19 17:49:57.125 232 12778.83 23.62 54821.97 88888.00 2012-08-19 17:49:57.250 232 12778.77 23.57 54821.90 88888.00 2012-08-19 17:49:57.375 232 12778.83 23.57 54821.90 88888.00 2012-08-19 17:49:57.500 232 12778.80 23.60 54821.93 88888.00 2012-08-19 17:49:57.625 232 12778.67 23.60 54821.95 88888.00 2012-08-19 17:49:57.750 232 12778.73 23.57 54821.97 88888.00 2012-08-19 17:49:57.875 232 12778.73 23.60 54821.95 88888.00 2012-08-19 17:49:58.000 232 12778.70 23.57 54821.90 88888.00 2012-08-19 17:49:58.125 232 12778.67 23.55 54821.93 88888.00 2012-08-19 17:49:58.250 232 12778.65 23.55 54821.95 88888.00 2012-08-19 17:49:58.375 232 12778.70 23.57 54821.97 88888.00 2012-08-19 17:49:58.500 232 12778.73 23.52 54821.95 88888.00 2012-08-19 17:49:58.625 232 12778.67 23.48 54821.93 88888.00 2012-08-19 17:49:58.750 232 12778.70 23.48 54821.93 88888.00 2012-08-19 17:49:58.875 232 12778.77 23.48 54821.93 88888.00 2012-08-19 17:49:59.000 232 12778.80 23.48 54821.93 88888.00 2012-08-19 17:49:59.125 232 12778.77 23.40 54821.93 88888.00 2012-08-19 17:49:59.250 232 12778.67 23.32 54821.90 88888.00 2012-08-19 17:49:59.375 232 12778.70 23.35 54821.90 88888.00 2012-08-19 17:49:59.500 232 12778.62 23.30 54821.85 88888.00 2012-08-19 17:49:59.625 232 12778.70 23.27 54821.88 88888.00 2012-08-19 17:49:59.750 232 12778.73 23.30 54821.90 88888.00 2012-08-19 17:49:59.875 232 12778.77 23.30 54821.88 88888.00 2012-08-19 17:50:00.000 232 12778.83 23.30 54821.88 88888.00 2012-08-19 17:50:00.125 232 12778.80 23.32 54821.88 88888.00 2012-08-19 17:50:00.250 232 12778.75 23.25 54821.88 88888.00 2012-08-19 17:50:00.375 232 12778.88 23.27 54821.88 88888.00 2012-08-19 17:50:00.500 232 12778.98 23.27 54821.88 88888.00 2012-08-19 17:50:00.625 232 12778.90 23.20 54821.85 88888.00 2012-08-19 17:50:00.750 232 12778.85 23.15 54821.88 88888.00 2012-08-19 17:50:00.875 232 12778.88 23.15 54821.88 88888.00 2012-08-19 17:50:01.000 232 12779.00 23.12 54821.88 88888.00 2012-08-19 17:50:01.125 232 12779.02 23.10 54821.90 88888.00 2012-08-19 17:50:01.250 232 12778.98 23.10 54821.88 88888.00 2012-08-19 17:50:01.375 232 12779.02 23.07 54821.82 88888.00 2012-08-19 17:50:01.500 232 12779.02 23.05 54821.85 88888.00 2012-08-19 17:50:01.625 232 12779.05 23.05 54821.85 88888.00 2012-08-19 17:50:01.750 232 12779.10 23.05 54821.85 88888.00 2012-08-19 17:50:01.875 232 12779.00 23.02 54821.88 88888.00 2012-08-19 17:50:02.000 232 12779.05 23.02 54821.88 88888.00 2012-08-19 17:50:02.125 232 12779.08 23.00 54821.90 88888.00 2012-08-19 17:50:02.250 232 12779.10 22.95 54821.90 88888.00 2012-08-19 17:50:02.375 232 12779.15 22.95 54821.88 88888.00 2012-08-19 17:50:02.500 232 12779.15 22.95 54821.90 88888.00 2012-08-19 17:50:02.625 232 12779.17 22.90 54821.90 88888.00 2012-08-19 17:50:02.750 232 12779.20 22.90 54821.88 88888.00 2012-08-19 17:50:02.875 232 12779.15 22.85 54821.88 88888.00 2012-08-19 17:50:03.000 232 12779.12 22.82 54821.88 88888.00 2012-08-19 17:50:03.125 232 12779.15 22.80 54821.85 88888.00 2012-08-19 17:50:03.250 232 12779.15 22.75 54821.85 88888.00 2012-08-19 17:50:03.375 232 12779.20 22.73 54821.85 88888.00 2012-08-19 17:50:03.500 232 12779.17 22.75 54821.88 88888.00 2012-08-19 17:50:03.625 232 12779.20 22.77 54821.88 88888.00 2012-08-19 17:50:03.750 232 12779.25 22.70 54821.85 88888.00 2012-08-19 17:50:03.875 232 12779.25 22.70 54821.82 88888.00 2012-08-19 17:50:04.000 232 12779.33 22.70 54821.85 88888.00 2012-08-19 17:50:04.125 232 12779.33 22.68 54821.82 88888.00 2012-08-19 17:50:04.250 232 12779.33 22.62 54821.85 88888.00 2012-08-19 17:50:04.375 232 12779.38 22.60 54821.85 88888.00 2012-08-19 17:50:04.500 232 12779.35 22.55 54821.80 88888.00 2012-08-19 17:50:04.625 232 12779.40 22.55 54821.82 88888.00 2012-08-19 17:50:04.750 232 12779.42 22.55 54821.82 88888.00 2012-08-19 17:50:04.875 232 12779.45 22.57 54821.82 88888.00 2012-08-19 17:50:05.000 232 12779.45 22.55 54821.78 88888.00 2012-08-19 17:50:05.125 232 12779.45 22.57 54821.82 88888.00 2012-08-19 17:50:05.250 232 12779.42 22.57 54821.80 88888.00 2012-08-19 17:50:05.375 232 12779.55 22.57 54821.80 88888.00 2012-08-19 17:50:05.500 232 12779.62 22.60 54821.80 88888.00 2012-08-19 17:50:05.625 232 12779.62 22.55 54821.78 88888.00 2012-08-19 17:50:05.750 232 12779.70 22.52 54821.82 88888.00 2012-08-19 17:50:05.875 232 12779.70 22.52 54821.78 88888.00 2012-08-19 17:50:06.000 232 12779.65 22.48 54821.70 88888.00 2012-08-19 17:50:06.125 232 12779.65 22.50 54821.72 88888.00 2012-08-19 17:50:06.250 232 12779.62 22.52 54821.75 88888.00 2012-08-19 17:50:06.375 232 12779.67 22.50 54821.75 88888.00 2012-08-19 17:50:06.500 232 12779.65 22.48 54821.72 88888.00 2012-08-19 17:50:06.625 232 12779.67 22.48 54821.72 88888.00 2012-08-19 17:50:06.750 232 12779.73 22.45 54821.72 88888.00 2012-08-19 17:50:06.875 232 12779.77 22.48 54821.70 88888.00 2012-08-19 17:50:07.000 232 12779.77 22.48 54821.70 88888.00 2012-08-19 17:50:07.125 232 12779.80 22.50 54821.68 88888.00 2012-08-19 17:50:07.250 232 12779.83 22.50 54821.70 88888.00 2012-08-19 17:50:07.375 232 12779.85 22.50 54821.70 88888.00 2012-08-19 17:50:07.500 232 12779.85 22.50 54821.70 88888.00 2012-08-19 17:50:07.625 232 12779.88 22.48 54821.68 88888.00 2012-08-19 17:50:07.750 232 12779.92 22.48 54821.65 88888.00 2012-08-19 17:50:07.875 232 12779.90 22.48 54821.62 88888.00 2012-08-19 17:50:08.000 232 12779.83 22.45 54821.62 88888.00 2012-08-19 17:50:08.125 232 12779.88 22.45 54821.60 88888.00 2012-08-19 17:50:08.250 232 12779.92 22.45 54821.62 88888.00 2012-08-19 17:50:08.375 232 12779.98 22.48 54821.62 88888.00 2012-08-19 17:50:08.500 232 12779.95 22.48 54821.65 88888.00 2012-08-19 17:50:08.625 232 12780.00 22.48 54821.62 88888.00 2012-08-19 17:50:08.750 232 12780.05 22.45 54821.60 88888.00 2012-08-19 17:50:08.875 232 12780.02 22.48 54821.60 88888.00 2012-08-19 17:50:09.000 232 12780.00 22.50 54821.60 88888.00 2012-08-19 17:50:09.125 232 12779.98 22.48 54821.60 88888.00 2012-08-19 17:50:09.250 232 12779.92 22.48 54821.60 88888.00 2012-08-19 17:50:09.375 232 12779.98 22.48 54821.57 88888.00 2012-08-19 17:50:09.500 232 12780.02 22.48 54821.57 88888.00 2012-08-19 17:50:09.625 232 12780.02 22.45 54821.60 88888.00 2012-08-19 17:50:09.750 232 12780.00 22.43 54821.60 88888.00 2012-08-19 17:50:09.875 232 12780.00 22.43 54821.57 88888.00 2012-08-19 17:50:10.000 232 12780.05 22.45 54821.57 88888.00 2012-08-19 17:50:10.125 232 12780.08 22.43 54821.57 88888.00 2012-08-19 17:50:10.250 232 12780.00 22.43 54821.57 88888.00 2012-08-19 17:50:10.375 232 12780.02 22.45 54821.60 88888.00 2012-08-19 17:50:10.500 232 12780.05 22.43 54821.60 88888.00 2012-08-19 17:50:10.625 232 12780.08 22.38 54821.57 88888.00 2012-08-19 17:50:10.750 232 12780.15 22.40 54821.60 88888.00 2012-08-19 17:50:10.875 232 12780.12 22.43 54821.57 88888.00 2012-08-19 17:50:11.000 232 12780.05 22.40 54821.55 88888.00 2012-08-19 17:50:11.125 232 12780.08 22.43 54821.55 88888.00 2012-08-19 17:50:11.250 232 12780.12 22.40 54821.55 88888.00 2012-08-19 17:50:11.375 232 12780.17 22.40 54821.55 88888.00 2012-08-19 17:50:11.500 232 12780.12 22.40 54821.57 88888.00 2012-08-19 17:50:11.625 232 12780.15 22.43 54821.57 88888.00 2012-08-19 17:50:11.750 232 12780.12 22.43 54821.57 88888.00 2012-08-19 17:50:11.875 232 12780.15 22.40 54821.57 88888.00 2012-08-19 17:50:12.000 232 12780.10 22.38 54821.55 88888.00 2012-08-19 17:50:12.125 232 12780.12 22.38 54821.55 88888.00 2012-08-19 17:50:12.250 232 12780.12 22.38 54821.57 88888.00 2012-08-19 17:50:12.375 232 12780.15 22.38 54821.55 88888.00 2012-08-19 17:50:12.500 232 12780.15 22.32 54821.55 88888.00 2012-08-19 17:50:12.625 232 12780.17 22.32 54821.55 88888.00 2012-08-19 17:50:12.750 232 12780.15 22.32 54821.57 88888.00 2012-08-19 17:50:12.875 232 12780.12 22.25 54821.55 88888.00 2012-08-19 17:50:13.000 232 12780.12 22.25 54821.53 88888.00 2012-08-19 17:50:13.125 232 12780.12 22.23 54821.55 88888.00 2012-08-19 17:50:13.250 232 12780.10 22.18 54821.57 88888.00 2012-08-19 17:50:13.375 232 12780.08 22.15 54821.53 88888.00 2012-08-19 17:50:13.500 232 12780.10 22.15 54821.55 88888.00 2012-08-19 17:50:13.625 232 12780.10 22.15 54821.57 88888.00 2012-08-19 17:50:13.750 232 12780.12 22.12 54821.60 88888.00 2012-08-19 17:50:13.875 232 12780.12 22.10 54821.60 88888.00 2012-08-19 17:50:14.000 232 12780.10 22.10 54821.60 88888.00 2012-08-19 17:50:14.125 232 12780.05 22.05 54821.60 88888.00 2012-08-19 17:50:14.250 232 12780.02 22.10 54821.62 88888.00 2012-08-19 17:50:14.375 232 12780.08 22.07 54821.62 88888.00 2012-08-19 17:50:14.500 232 12780.08 22.07 54821.65 88888.00 2012-08-19 17:50:14.625 232 12779.98 22.02 54821.65 88888.00 2012-08-19 17:50:14.750 232 12779.90 21.98 54821.62 88888.00 2012-08-19 17:50:14.875 232 12779.90 21.98 54821.62 88888.00 2012-08-19 17:50:15.000 232 12779.88 21.98 54821.62 88888.00 2012-08-19 17:50:15.125 232 12779.88 21.95 54821.62 88888.00 2012-08-19 17:50:15.250 232 12779.77 21.90 54821.68 88888.00 2012-08-19 17:50:15.375 232 12779.75 21.90 54821.65 88888.00 2012-08-19 17:50:15.500 232 12779.67 21.93 54821.65 88888.00 2012-08-19 17:50:15.625 232 12779.58 21.90 54821.65 88888.00 2012-08-19 17:50:15.750 232 12779.58 21.93 54821.70 88888.00 2012-08-19 17:50:15.875 232 12779.62 21.93 54821.75 88888.00 2012-08-19 17:50:16.000 232 12779.62 21.93 54821.72 88888.00 2012-08-19 17:50:16.125 232 12779.52 21.93 54821.75 88888.00 2012-08-19 17:50:16.250 232 12779.35 21.93 54821.78 88888.00 2012-08-19 17:50:16.375 232 12779.33 21.93 54821.75 88888.00 2012-08-19 17:50:16.500 232 12779.20 21.90 54821.80 88888.00 2012-08-19 17:50:16.625 232 12779.20 21.90 54821.80 88888.00 2012-08-19 17:50:16.750 232 12779.25 21.93 54821.80 88888.00 2012-08-19 17:50:16.875 232 12779.12 21.90 54821.80 88888.00 2012-08-19 17:50:17.000 232 12779.02 21.93 54821.78 88888.00 2012-08-19 17:50:17.125 232 12779.00 21.98 54821.80 88888.00 2012-08-19 17:50:17.250 232 12778.95 22.05 54821.85 88888.00 2012-08-19 17:50:17.375 232 12778.90 22.02 54821.85 88888.00 2012-08-19 17:50:17.500 232 12778.80 22.02 54821.85 88888.00 2012-08-19 17:50:17.625 232 12778.77 22.05 54821.88 88888.00 2012-08-19 17:50:17.750 232 12778.77 22.10 54821.93 88888.00 2012-08-19 17:50:17.875 232 12778.73 22.15 54821.93 88888.00 2012-08-19 17:50:18.000 232 12778.67 22.18 54821.88 88888.00 2012-08-19 17:50:18.125 232 12778.60 22.20 54821.90 88888.00 2012-08-19 17:50:18.250 232 12778.48 22.20 54821.90 88888.00 2012-08-19 17:50:18.375 232 12778.48 22.25 54821.90 88888.00 2012-08-19 17:50:18.500 232 12778.50 22.32 54821.95 88888.00 2012-08-19 17:50:18.625 232 12778.42 22.35 54821.93 88888.00 2012-08-19 17:50:18.750 232 12778.35 22.35 54821.90 88888.00 2012-08-19 17:50:18.875 232 12778.30 22.40 54821.93 88888.00 2012-08-19 17:50:19.000 232 12778.25 22.43 54821.93 88888.00 2012-08-19 17:50:19.125 232 12778.20 22.43 54821.90 88888.00 2012-08-19 17:50:19.250 232 12778.15 22.48 54821.95 88888.00 2012-08-19 17:50:19.375 232 12778.12 22.52 54821.97 88888.00 2012-08-19 17:50:19.500 232 12778.12 22.57 54821.97 88888.00 2012-08-19 17:50:19.625 232 12778.12 22.62 54821.97 88888.00 2012-08-19 17:50:19.750 232 12778.05 22.62 54821.95 88888.00 2012-08-19 17:50:19.875 232 12778.00 22.65 54821.95 88888.00 2012-08-19 17:50:20.000 232 12778.00 22.70 54821.93 88888.00 2012-08-19 17:50:20.125 232 12778.02 22.77 54821.95 88888.00 2012-08-19 17:50:20.250 232 12778.05 22.82 54821.97 88888.00 2012-08-19 17:50:20.375 232 12778.00 22.85 54821.97 88888.00 2012-08-19 17:50:20.500 232 12777.92 22.88 54821.95 88888.00 2012-08-19 17:50:20.625 232 12777.95 22.90 54821.95 88888.00 2012-08-19 17:50:20.750 232 12778.00 22.95 54821.97 88888.00 2012-08-19 17:50:20.875 232 12778.00 22.95 54821.95 88888.00 2012-08-19 17:50:21.000 232 12777.98 23.00 54821.90 88888.00 2012-08-19 17:50:21.125 232 12777.92 23.05 54821.93 88888.00 2012-08-19 17:50:21.250 232 12777.95 23.12 54822.00 88888.00 2012-08-19 17:50:21.375 232 12777.98 23.18 54821.95 88888.00 2012-08-19 17:50:21.500 232 12777.98 23.18 54821.95 88888.00 2012-08-19 17:50:21.625 232 12777.95 23.18 54821.95 88888.00 2012-08-19 17:50:21.750 232 12778.00 23.18 54821.93 88888.00 2012-08-19 17:50:21.875 232 12778.05 23.18 54821.95 88888.00 2012-08-19 17:50:22.000 232 12778.05 23.18 54821.93 88888.00 2012-08-19 17:50:22.125 232 12778.08 23.18 54821.90 88888.00 2012-08-19 17:50:22.250 232 12778.08 23.20 54821.88 88888.00 2012-08-19 17:50:22.375 232 12778.08 23.23 54821.88 88888.00 2012-08-19 17:50:22.500 232 12778.10 23.25 54821.85 88888.00 2012-08-19 17:50:22.625 232 12778.15 23.27 54821.85 88888.00 2012-08-19 17:50:22.750 232 12778.15 23.30 54821.85 88888.00 2012-08-19 17:50:22.875 232 12778.20 23.32 54821.82 88888.00 2012-08-19 17:50:23.000 232 12778.27 23.35 54821.85 88888.00 2012-08-19 17:50:23.125 232 12778.27 23.30 54821.85 88888.00 2012-08-19 17:50:23.250 232 12778.20 23.32 54821.80 88888.00 2012-08-19 17:50:23.375 232 12778.23 23.30 54821.80 88888.00 2012-08-19 17:50:23.500 232 12778.25 23.30 54821.80 88888.00 2012-08-19 17:50:23.625 232 12778.35 23.35 54821.78 88888.00 2012-08-19 17:50:23.750 232 12778.35 23.32 54821.78 88888.00 2012-08-19 17:50:23.875 232 12778.35 23.30 54821.78 88888.00 2012-08-19 17:50:24.000 232 12778.38 23.38 54821.75 88888.00 2012-08-19 17:50:24.125 232 12778.42 23.40 54821.78 88888.00 2012-08-19 17:50:24.250 232 12778.48 23.35 54821.78 88888.00 2012-08-19 17:50:24.375 232 12778.48 23.35 54821.78 88888.00 2012-08-19 17:50:24.500 232 12778.40 23.35 54821.72 88888.00 2012-08-19 17:50:24.625 232 12778.42 23.32 54821.72 88888.00 2012-08-19 17:50:24.750 232 12778.45 23.35 54821.72 88888.00 2012-08-19 17:50:24.875 232 12778.50 23.30 54821.75 88888.00 2012-08-19 17:50:25.000 232 12778.50 23.30 54821.70 88888.00 2012-08-19 17:50:25.125 232 12778.50 23.32 54821.75 88888.00 2012-08-19 17:50:25.250 232 12778.45 23.30 54821.70 88888.00 2012-08-19 17:50:25.375 232 12778.52 23.27 54821.72 88888.00 2012-08-19 17:50:25.500 232 12778.58 23.30 54821.72 88888.00 2012-08-19 17:50:25.625 232 12778.60 23.27 54821.70 88888.00 2012-08-19 17:50:25.750 232 12778.60 23.27 54821.68 88888.00 2012-08-19 17:50:25.875 232 12778.60 23.27 54821.72 88888.00 2012-08-19 17:50:26.000 232 12778.62 23.27 54821.70 88888.00 2012-08-19 17:50:26.125 232 12778.60 23.23 54821.70 88888.00 2012-08-19 17:50:26.250 232 12778.60 23.23 54821.70 88888.00 2012-08-19 17:50:26.375 232 12778.62 23.20 54821.68 88888.00 2012-08-19 17:50:26.500 232 12778.62 23.18 54821.68 88888.00 2012-08-19 17:50:26.625 232 12778.73 23.20 54821.68 88888.00 2012-08-19 17:50:26.750 232 12778.77 23.18 54821.65 88888.00 2012-08-19 17:50:26.875 232 12778.77 23.18 54821.62 88888.00 2012-08-19 17:50:27.000 232 12778.73 23.12 54821.62 88888.00 2012-08-19 17:50:27.125 232 12778.70 23.12 54821.62 88888.00 2012-08-19 17:50:27.250 232 12778.67 23.07 54821.65 88888.00 2012-08-19 17:50:27.375 232 12778.75 23.02 54821.62 88888.00 2012-08-19 17:50:27.500 232 12778.80 23.00 54821.62 88888.00 2012-08-19 17:50:27.625 232 12778.83 22.95 54821.62 88888.00 2012-08-19 17:50:27.750 232 12778.80 22.95 54821.62 88888.00 2012-08-19 17:50:27.875 232 12778.70 22.93 54821.62 88888.00 2012-08-19 17:50:28.000 232 12778.60 22.85 54821.60 88888.00 2012-08-19 17:50:28.125 232 12778.58 22.85 54821.62 88888.00 2012-08-19 17:50:28.250 232 12778.58 22.80 54821.62 88888.00 2012-08-19 17:50:28.375 232 12778.60 22.80 54821.62 88888.00 2012-08-19 17:50:28.500 232 12778.60 22.80 54821.65 88888.00 2012-08-19 17:50:28.625 232 12778.52 22.77 54821.62 88888.00 2012-08-19 17:50:28.750 232 12778.52 22.77 54821.65 88888.00 2012-08-19 17:50:28.875 232 12778.52 22.70 54821.62 88888.00 2012-08-19 17:50:29.000 232 12778.60 22.68 54821.62 88888.00 2012-08-19 17:50:29.125 232 12778.60 22.68 54821.65 88888.00 2012-08-19 17:50:29.250 232 12778.55 22.65 54821.68 88888.00 2012-08-19 17:50:29.375 232 12778.55 22.65 54821.65 88888.00 2012-08-19 17:50:29.500 232 12778.52 22.60 54821.68 88888.00 2012-08-19 17:50:29.625 232 12778.52 22.57 54821.65 88888.00 2012-08-19 17:50:29.750 232 12778.45 22.52 54821.62 88888.00 2012-08-19 17:50:29.875 232 12778.42 22.55 54821.65 88888.00 2012-08-19 17:50:30.000 232 12778.48 22.55 54821.68 88888.00 2012-08-19 17:50:30.125 232 12778.48 22.55 54821.65 88888.00 2012-08-19 17:50:30.250 232 12778.35 22.45 54821.62 88888.00 2012-08-19 17:50:30.375 232 12778.33 22.50 54821.65 88888.00 2012-08-19 17:50:30.500 232 12778.40 22.52 54821.65 88888.00 2012-08-19 17:50:30.625 232 12778.40 22.52 54821.68 88888.00 2012-08-19 17:50:30.750 232 12778.38 22.48 54821.65 88888.00 2012-08-19 17:50:30.875 232 12778.33 22.48 54821.62 88888.00 2012-08-19 17:50:31.000 232 12778.30 22.48 54821.62 88888.00 2012-08-19 17:50:31.125 232 12778.25 22.48 54821.65 88888.00 2012-08-19 17:50:31.250 232 12778.23 22.43 54821.62 88888.00 2012-08-19 17:50:31.375 232 12778.27 22.45 54821.65 88888.00 2012-08-19 17:50:31.500 232 12778.27 22.45 54821.68 88888.00 2012-08-19 17:50:31.625 232 12778.23 22.48 54821.62 88888.00 2012-08-19 17:50:31.750 232 12778.25 22.48 54821.65 88888.00 2012-08-19 17:50:31.875 232 12778.27 22.45 54821.62 88888.00 2012-08-19 17:50:32.000 232 12778.27 22.43 54821.65 88888.00 2012-08-19 17:50:32.125 232 12778.30 22.48 54821.68 88888.00 2012-08-19 17:50:32.250 232 12778.23 22.50 54821.68 88888.00 2012-08-19 17:50:32.375 232 12778.27 22.52 54821.65 88888.00 2012-08-19 17:50:32.500 232 12778.30 22.48 54821.62 88888.00 2012-08-19 17:50:32.625 232 12778.33 22.48 54821.62 88888.00 2012-08-19 17:50:32.750 232 12778.27 22.50 54821.62 88888.00 2012-08-19 17:50:32.875 232 12778.20 22.50 54821.60 88888.00 2012-08-19 17:50:33.000 232 12778.17 22.50 54821.60 88888.00 2012-08-19 17:50:33.125 232 12778.20 22.52 54821.60 88888.00 2012-08-19 17:50:33.250 232 12778.23 22.52 54821.62 88888.00 2012-08-19 17:50:33.375 232 12778.23 22.55 54821.62 88888.00 2012-08-19 17:50:33.500 232 12778.20 22.52 54821.65 88888.00 2012-08-19 17:50:33.625 232 12778.20 22.52 54821.60 88888.00 2012-08-19 17:50:33.750 232 12778.15 22.55 54821.62 88888.00 2012-08-19 17:50:33.875 232 12778.17 22.60 54821.65 88888.00 2012-08-19 17:50:34.000 232 12778.12 22.57 54821.60 88888.00 2012-08-19 17:50:34.125 232 12778.10 22.52 54821.57 88888.00 2012-08-19 17:50:34.250 232 12778.08 22.52 54821.60 88888.00 2012-08-19 17:50:34.375 232 12778.10 22.55 54821.60 88888.00 2012-08-19 17:50:34.500 232 12778.12 22.60 54821.62 88888.00 2012-08-19 17:50:34.625 232 12778.17 22.62 54821.62 88888.00 2012-08-19 17:50:34.750 232 12778.20 22.65 54821.62 88888.00 2012-08-19 17:50:34.875 232 12778.15 22.73 54821.60 88888.00 2012-08-19 17:50:35.000 232 12778.10 22.73 54821.60 88888.00 2012-08-19 17:50:35.125 232 12778.10 22.70 54821.57 88888.00 2012-08-19 17:50:35.250 232 12778.08 22.75 54821.60 88888.00 2012-08-19 17:50:35.375 232 12778.12 22.80 54821.60 88888.00 2012-08-19 17:50:35.500 232 12778.12 22.80 54821.57 88888.00 2012-08-19 17:50:35.625 232 12778.17 22.80 54821.57 88888.00 2012-08-19 17:50:35.750 232 12778.12 22.80 54821.57 88888.00 2012-08-19 17:50:35.875 232 12778.05 22.88 54821.60 88888.00 2012-08-19 17:50:36.000 232 12778.08 22.88 54821.57 88888.00 2012-08-19 17:50:36.125 232 12778.08 22.90 54821.55 88888.00 2012-08-19 17:50:36.250 232 12778.10 22.93 54821.55 88888.00 2012-08-19 17:50:36.375 232 12778.17 22.98 54821.55 88888.00 2012-08-19 17:50:36.500 232 12778.12 22.98 54821.55 88888.00 2012-08-19 17:50:36.625 232 12778.05 22.98 54821.57 88888.00 2012-08-19 17:50:36.750 232 12778.08 23.05 54821.57 88888.00 2012-08-19 17:50:36.875 232 12778.12 23.10 54821.55 88888.00 2012-08-19 17:50:37.000 232 12778.10 23.10 54821.53 88888.00 2012-08-19 17:50:37.125 232 12778.12 23.12 54821.55 88888.00 2012-08-19 17:50:37.250 232 12778.17 23.15 54821.53 88888.00 2012-08-19 17:50:37.375 232 12778.23 23.20 54821.53 88888.00 2012-08-19 17:50:37.500 232 12778.23 23.25 54821.53 88888.00 2012-08-19 17:50:37.625 232 12778.17 23.30 54821.53 88888.00 2012-08-19 17:50:37.750 232 12778.15 23.32 54821.50 88888.00 2012-08-19 17:50:37.875 232 12778.12 23.32 54821.50 88888.00 2012-08-19 17:50:38.000 232 12778.12 23.32 54821.47 88888.00 2012-08-19 17:50:38.125 232 12778.15 23.35 54821.47 88888.00 2012-08-19 17:50:38.250 232 12778.17 23.40 54821.50 88888.00 2012-08-19 17:50:38.375 232 12778.20 23.43 54821.47 88888.00 2012-08-19 17:50:38.500 232 12778.17 23.43 54821.43 88888.00 2012-08-19 17:50:38.625 232 12778.10 23.43 54821.40 88888.00 2012-08-19 17:50:38.750 232 12778.15 23.52 54821.45 88888.00 2012-08-19 17:50:38.875 232 12778.25 23.60 54821.47 88888.00 2012-08-19 17:50:39.000 232 12778.33 23.60 54821.47 88888.00 2012-08-19 17:50:39.125 232 12778.33 23.60 54821.45 88888.00 2012-08-19 17:50:39.250 232 12778.27 23.60 54821.45 88888.00 2012-08-19 17:50:39.375 232 12778.27 23.65 54821.43 88888.00 2012-08-19 17:50:39.500 232 12778.40 23.70 54821.40 88888.00 2012-08-19 17:50:39.625 232 12778.40 23.73 54821.43 88888.00 2012-08-19 17:50:39.750 232 12778.40 23.75 54821.40 88888.00 2012-08-19 17:50:39.875 232 12778.35 23.75 54821.43 88888.00 2012-08-19 17:50:40.000 232 12778.35 23.77 54821.43 88888.00 2012-08-19 17:50:40.125 232 12778.35 23.82 54821.40 88888.00 2012-08-19 17:50:40.250 232 12778.33 23.80 54821.40 88888.00 2012-08-19 17:50:40.375 232 12778.38 23.80 54821.40 88888.00 2012-08-19 17:50:40.500 232 12778.33 23.80 54821.35 88888.00 2012-08-19 17:50:40.625 232 12778.33 23.82 54821.35 88888.00 2012-08-19 17:50:40.750 232 12778.35 23.82 54821.38 88888.00 2012-08-19 17:50:40.875 232 12778.35 23.77 54821.35 88888.00 2012-08-19 17:50:41.000 232 12778.33 23.82 54821.35 88888.00 2012-08-19 17:50:41.125 232 12778.35 23.85 54821.35 88888.00 2012-08-19 17:50:41.250 232 12778.38 23.82 54821.32 88888.00 2012-08-19 17:50:41.375 232 12778.42 23.85 54821.32 88888.00 2012-08-19 17:50:41.500 232 12778.45 23.88 54821.38 88888.00 2012-08-19 17:50:41.625 232 12778.42 23.90 54821.38 88888.00 2012-08-19 17:50:41.750 232 12778.40 23.90 54821.35 88888.00 2012-08-19 17:50:41.875 232 12778.40 23.90 54821.32 88888.00 2012-08-19 17:50:42.000 232 12778.42 23.93 54821.35 88888.00 2012-08-19 17:50:42.125 232 12778.42 23.93 54821.38 88888.00 2012-08-19 17:50:42.250 232 12778.38 23.88 54821.32 88888.00 2012-08-19 17:50:42.375 232 12778.40 23.88 54821.32 88888.00 2012-08-19 17:50:42.500 232 12778.40 23.93 54821.35 88888.00 2012-08-19 17:50:42.625 232 12778.38 23.88 54821.35 88888.00 2012-08-19 17:50:42.750 232 12778.35 23.90 54821.40 88888.00 2012-08-19 17:50:42.875 232 12778.35 23.90 54821.38 88888.00 2012-08-19 17:50:43.000 232 12778.33 23.82 54821.32 88888.00 2012-08-19 17:50:43.125 232 12778.33 23.85 54821.35 88888.00 2012-08-19 17:50:43.250 232 12778.33 23.90 54821.35 88888.00 2012-08-19 17:50:43.375 232 12778.27 23.90 54821.35 88888.00 2012-08-19 17:50:43.500 232 12778.25 23.90 54821.30 88888.00 2012-08-19 17:50:43.625 232 12778.27 23.88 54821.32 88888.00 2012-08-19 17:50:43.750 232 12778.33 23.90 54821.32 88888.00 2012-08-19 17:50:43.875 232 12778.35 23.90 54821.32 88888.00 2012-08-19 17:50:44.000 232 12778.35 23.85 54821.30 88888.00 2012-08-19 17:50:44.125 232 12778.30 23.85 54821.32 88888.00 2012-08-19 17:50:44.250 232 12778.20 23.90 54821.35 88888.00 2012-08-19 17:50:44.375 232 12778.17 23.93 54821.35 88888.00 2012-08-19 17:50:44.500 232 12778.12 23.88 54821.28 88888.00 2012-08-19 17:50:44.625 232 12778.15 23.85 54821.28 88888.00 2012-08-19 17:50:44.750 232 12778.15 23.88 54821.32 88888.00 2012-08-19 17:50:44.875 232 12778.12 23.90 54821.32 88888.00 2012-08-19 17:50:45.000 232 12778.15 23.90 54821.32 88888.00 2012-08-19 17:50:45.125 232 12778.10 23.85 54821.32 88888.00 2012-08-19 17:50:45.250 232 12778.10 23.82 54821.30 88888.00 2012-08-19 17:50:45.375 232 12778.12 23.77 54821.28 88888.00 2012-08-19 17:50:45.500 232 12778.15 23.80 54821.30 88888.00 2012-08-19 17:50:45.625 232 12778.12 23.82 54821.30 88888.00 2012-08-19 17:50:45.750 232 12778.10 23.82 54821.32 88888.00 2012-08-19 17:50:45.875 232 12778.15 23.88 54821.32 88888.00 2012-08-19 17:50:46.000 232 12778.12 23.82 54821.28 88888.00 2012-08-19 17:50:46.125 232 12778.08 23.82 54821.30 88888.00 2012-08-19 17:50:46.250 232 12778.02 23.82 54821.35 88888.00 2012-08-19 17:50:46.375 232 12778.08 23.80 54821.30 88888.00 2012-08-19 17:50:46.500 232 12778.17 23.82 54821.32 88888.00 2012-08-19 17:50:46.625 232 12778.23 23.82 54821.32 88888.00 2012-08-19 17:50:46.750 232 12778.20 23.85 54821.35 88888.00 2012-08-19 17:50:46.875 232 12778.17 23.80 54821.32 88888.00 2012-08-19 17:50:47.000 232 12778.15 23.77 54821.30 88888.00 2012-08-19 17:50:47.125 232 12778.20 23.77 54821.32 88888.00 2012-08-19 17:50:47.250 232 12778.20 23.75 54821.30 88888.00 2012-08-19 17:50:47.375 232 12778.27 23.73 54821.28 88888.00 2012-08-19 17:50:47.500 232 12778.30 23.70 54821.25 88888.00 2012-08-19 17:50:47.625 232 12778.35 23.73 54821.30 88888.00 2012-08-19 17:50:47.750 232 12778.30 23.73 54821.28 88888.00 2012-08-19 17:50:47.875 232 12778.30 23.70 54821.28 88888.00 2012-08-19 17:50:48.000 232 12778.35 23.70 54821.28 88888.00 2012-08-19 17:50:48.125 232 12778.40 23.68 54821.30 88888.00 2012-08-19 17:50:48.250 232 12778.35 23.65 54821.30 88888.00 2012-08-19 17:50:48.375 232 12778.38 23.62 54821.30 88888.00 2012-08-19 17:50:48.500 232 12778.45 23.65 54821.28 88888.00 2012-08-19 17:50:48.625 232 12778.45 23.55 54821.28 88888.00 2012-08-19 17:50:48.750 232 12778.50 23.55 54821.28 88888.00 2012-08-19 17:50:48.875 232 12778.55 23.55 54821.25 88888.00 2012-08-19 17:50:49.000 232 12778.55 23.50 54821.25 88888.00 2012-08-19 17:50:49.125 232 12778.62 23.48 54821.22 88888.00 2012-08-19 17:50:49.250 232 12778.65 23.40 54821.22 88888.00 2012-08-19 17:50:49.375 232 12778.65 23.40 54821.20 88888.00 2012-08-19 17:50:49.500 232 12778.75 23.38 54821.22 88888.00 2012-08-19 17:50:49.625 232 12778.77 23.38 54821.25 88888.00 2012-08-19 17:50:49.750 232 12778.77 23.32 54821.25 88888.00 2012-08-19 17:50:49.875 232 12778.80 23.25 54821.22 88888.00 2012-08-19 17:50:50.000 232 12778.88 23.25 54821.20 88888.00 2012-08-19 17:50:50.125 232 12778.85 23.23 54821.20 88888.00 2012-08-19 17:50:50.250 232 12778.83 23.20 54821.20 88888.00 2012-08-19 17:50:50.375 232 12778.88 23.18 54821.20 88888.00 2012-08-19 17:50:50.500 232 12778.90 23.15 54821.20 88888.00 2012-08-19 17:50:50.625 232 12778.90 23.15 54821.20 88888.00 2012-08-19 17:50:50.750 232 12778.90 23.12 54821.20 88888.00 2012-08-19 17:50:50.875 232 12778.85 23.10 54821.18 88888.00 2012-08-19 17:50:51.000 232 12778.88 23.07 54821.15 88888.00 2012-08-19 17:50:51.125 232 12778.95 23.07 54821.20 88888.00 2012-08-19 17:50:51.250 232 12779.00 23.05 54821.22 88888.00 2012-08-19 17:50:51.375 232 12779.02 23.02 54821.22 88888.00 2012-08-19 17:50:51.500 232 12778.95 23.02 54821.20 88888.00 2012-08-19 17:50:51.625 232 12778.90 23.02 54821.20 88888.00 2012-08-19 17:50:51.750 232 12778.92 23.00 54821.20 88888.00 2012-08-19 17:50:51.875 232 12778.90 22.98 54821.20 88888.00 2012-08-19 17:50:52.000 232 12778.90 22.98 54821.20 88888.00 2012-08-19 17:50:52.125 232 12778.90 22.95 54821.18 88888.00 2012-08-19 17:50:52.250 232 12778.88 22.88 54821.15 88888.00 2012-08-19 17:50:52.375 232 12778.95 22.90 54821.15 88888.00 2012-08-19 17:50:52.500 232 12778.90 22.90 54821.15 88888.00 2012-08-19 17:50:52.625 232 12778.88 22.90 54821.18 88888.00 2012-08-19 17:50:52.750 232 12778.83 22.88 54821.18 88888.00 2012-08-19 17:50:52.875 232 12778.83 22.85 54821.18 88888.00 2012-08-19 17:50:53.000 232 12778.80 22.82 54821.15 88888.00 2012-08-19 17:50:53.125 232 12778.77 22.85 54821.15 88888.00 2012-08-19 17:50:53.250 232 12778.70 22.85 54821.18 88888.00 2012-08-19 17:50:53.375 232 12778.75 22.85 54821.20 88888.00 2012-08-19 17:50:53.500 232 12778.75 22.85 54821.20 88888.00 2012-08-19 17:50:53.625 232 12778.75 22.82 54821.20 88888.00 2012-08-19 17:50:53.750 232 12778.73 22.80 54821.20 88888.00 2012-08-19 17:50:53.875 232 12778.67 22.77 54821.18 88888.00 2012-08-19 17:50:54.000 232 12778.67 22.80 54821.18 88888.00 2012-08-19 17:50:54.125 232 12778.65 22.82 54821.22 88888.00 2012-08-19 17:50:54.250 232 12778.55 22.82 54821.18 88888.00 2012-08-19 17:50:54.375 232 12778.60 22.82 54821.20 88888.00 2012-08-19 17:50:54.500 232 12778.60 22.80 54821.18 88888.00 2012-08-19 17:50:54.625 232 12778.60 22.80 54821.18 88888.00 2012-08-19 17:50:54.750 232 12778.50 22.77 54821.20 88888.00 2012-08-19 17:50:54.875 232 12778.45 22.80 54821.15 88888.00 2012-08-19 17:50:55.000 232 12778.45 22.82 54821.18 88888.00 2012-08-19 17:50:55.125 232 12778.42 22.85 54821.22 88888.00 2012-08-19 17:50:55.250 232 12778.40 22.85 54821.20 88888.00 2012-08-19 17:50:55.375 232 12778.42 22.82 54821.18 88888.00 2012-08-19 17:50:55.500 232 12778.45 22.80 54821.18 88888.00 2012-08-19 17:50:55.625 232 12778.42 22.85 54821.18 88888.00 2012-08-19 17:50:55.750 232 12778.38 22.82 54821.18 88888.00 2012-08-19 17:50:55.875 232 12778.33 22.82 54821.20 88888.00 2012-08-19 17:50:56.000 232 12778.33 22.85 54821.20 88888.00 2012-08-19 17:50:56.125 232 12778.27 22.85 54821.22 88888.00 2012-08-19 17:50:56.250 232 12778.20 22.85 54821.25 88888.00 2012-08-19 17:50:56.375 232 12778.12 22.85 54821.22 88888.00 2012-08-19 17:50:56.500 232 12778.00 22.88 54821.20 88888.00 2012-08-19 17:50:56.625 232 12778.02 22.88 54821.20 88888.00 2012-08-19 17:50:56.750 232 12778.05 22.88 54821.20 88888.00 2012-08-19 17:50:56.875 232 12777.98 22.85 54821.20 88888.00 2012-08-19 17:50:57.000 232 12777.95 22.90 54821.20 88888.00 2012-08-19 17:50:57.125 232 12777.92 22.93 54821.22 88888.00 2012-08-19 17:50:57.250 232 12777.83 22.95 54821.25 88888.00 2012-08-19 17:50:57.375 232 12777.88 23.00 54821.28 88888.00 2012-08-19 17:50:57.500 232 12777.85 23.00 54821.22 88888.00 2012-08-19 17:50:57.625 232 12777.77 22.98 54821.22 88888.00 2012-08-19 17:50:57.750 232 12777.75 23.00 54821.20 88888.00 2012-08-19 17:50:57.875 232 12777.75 23.02 54821.22 88888.00 2012-08-19 17:50:58.000 232 12777.75 23.07 54821.25 88888.00 2012-08-19 17:50:58.125 232 12777.80 23.10 54821.28 88888.00 2012-08-19 17:50:58.250 232 12777.85 23.10 54821.25 88888.00 2012-08-19 17:50:58.375 232 12777.85 23.15 54821.25 88888.00 2012-08-19 17:50:58.500 232 12777.83 23.18 54821.28 88888.00 2012-08-19 17:50:58.625 232 12777.75 23.23 54821.28 88888.00 2012-08-19 17:50:58.750 232 12777.70 23.20 54821.28 88888.00 2012-08-19 17:50:58.875 232 12777.70 23.23 54821.28 88888.00 2012-08-19 17:50:59.000 232 12777.65 23.23 54821.25 88888.00 2012-08-19 17:50:59.125 232 12777.62 23.23 54821.28 88888.00 2012-08-19 17:50:59.250 232 12777.60 23.30 54821.28 88888.00 2012-08-19 17:50:59.375 232 12777.62 23.32 54821.30 88888.00 2012-08-19 17:50:59.500 232 12777.65 23.30 54821.28 88888.00 2012-08-19 17:50:59.625 232 12777.70 23.30 54821.28 88888.00 2012-08-19 17:50:59.750 232 12777.73 23.32 54821.25 88888.00 2012-08-19 17:50:59.875 232 12777.70 23.38 54821.28 88888.00 2012-08-19 17:51:00.000 232 12777.67 23.35 54821.28 88888.00 2012-08-19 17:51:00.125 232 12777.70 23.38 54821.28 88888.00 2012-08-19 17:51:00.250 232 12777.62 23.40 54821.28 88888.00 2012-08-19 17:51:00.375 232 12777.60 23.38 54821.22 88888.00 2012-08-19 17:51:00.500 232 12777.60 23.43 54821.28 88888.00 2012-08-19 17:51:00.625 232 12777.60 23.45 54821.28 88888.00 2012-08-19 17:51:00.750 232 12777.60 23.40 54821.22 88888.00 2012-08-19 17:51:00.875 232 12777.62 23.43 54821.22 88888.00 2012-08-19 17:51:01.000 232 12777.67 23.40 54821.22 88888.00 2012-08-19 17:51:01.125 232 12777.70 23.43 54821.25 88888.00 2012-08-19 17:51:01.250 232 12777.67 23.43 54821.25 88888.00 2012-08-19 17:51:01.375 232 12777.73 23.40 54821.28 88888.00 2012-08-19 17:51:01.500 232 12777.73 23.35 54821.25 88888.00 2012-08-19 17:51:01.625 232 12777.65 23.35 54821.22 88888.00 2012-08-19 17:51:01.750 232 12777.62 23.38 54821.22 88888.00 2012-08-19 17:51:01.875 232 12777.65 23.45 54821.28 88888.00 2012-08-19 17:51:02.000 232 12777.60 23.43 54821.28 88888.00 2012-08-19 17:51:02.125 232 12777.55 23.40 54821.28 88888.00 2012-08-19 17:51:02.250 232 12777.50 23.40 54821.30 88888.00 2012-08-19 17:51:02.375 232 12777.55 23.43 54821.28 88888.00 2012-08-19 17:51:02.500 232 12777.55 23.38 54821.25 88888.00 2012-08-19 17:51:02.625 232 12777.62 23.38 54821.25 88888.00 2012-08-19 17:51:02.750 232 12777.65 23.38 54821.30 88888.00 2012-08-19 17:51:02.875 232 12777.60 23.38 54821.30 88888.00 2012-08-19 17:51:03.000 232 12777.62 23.38 54821.25 88888.00 2012-08-19 17:51:03.125 232 12777.62 23.40 54821.28 88888.00 2012-08-19 17:51:03.250 232 12777.60 23.35 54821.32 88888.00 2012-08-19 17:51:03.375 232 12777.60 23.35 54821.30 88888.00 2012-08-19 17:51:03.500 232 12777.60 23.30 54821.28 88888.00 2012-08-19 17:51:03.625 232 12777.60 23.27 54821.25 88888.00 2012-08-19 17:51:03.750 232 12777.58 23.30 54821.28 88888.00 2012-08-19 17:51:03.875 232 12777.55 23.38 54821.30 88888.00 2012-08-19 17:51:04.000 232 12777.55 23.40 54821.30 88888.00 2012-08-19 17:51:04.125 232 12777.45 23.35 54821.25 88888.00 2012-08-19 17:51:04.250 232 12777.42 23.38 54821.30 88888.00 2012-08-19 17:51:04.375 232 12777.52 23.38 54821.32 88888.00 2012-08-19 17:51:04.500 232 12777.60 23.38 54821.30 88888.00 2012-08-19 17:51:04.625 232 12777.52 23.35 54821.25 88888.00 2012-08-19 17:51:04.750 232 12777.52 23.35 54821.25 88888.00 2012-08-19 17:51:04.875 232 12777.55 23.35 54821.25 88888.00 2012-08-19 17:51:05.000 232 12777.55 23.35 54821.25 88888.00 2012-08-19 17:51:05.125 232 12777.58 23.35 54821.30 88888.00 2012-08-19 17:51:05.250 232 12777.50 23.40 54821.30 88888.00 2012-08-19 17:51:05.375 232 12777.58 23.43 54821.30 88888.00 2012-08-19 17:51:05.500 232 12777.62 23.43 54821.28 88888.00 2012-08-19 17:51:05.625 232 12777.65 23.43 54821.25 88888.00 2012-08-19 17:51:05.750 232 12777.60 23.43 54821.25 88888.00 2012-08-19 17:51:05.875 232 12777.62 23.43 54821.25 88888.00 2012-08-19 17:51:06.000 232 12777.70 23.43 54821.22 88888.00 2012-08-19 17:51:06.125 232 12777.75 23.48 54821.22 88888.00 2012-08-19 17:51:06.250 232 12777.70 23.50 54821.22 88888.00 2012-08-19 17:51:06.375 232 12777.70 23.50 54821.22 88888.00 2012-08-19 17:51:06.500 232 12777.70 23.50 54821.22 88888.00 2012-08-19 17:51:06.625 232 12777.67 23.52 54821.25 88888.00 2012-08-19 17:51:06.750 232 12777.70 23.52 54821.18 88888.00 2012-08-19 17:51:06.875 232 12777.73 23.52 54821.18 88888.00 2012-08-19 17:51:07.000 232 12777.75 23.60 54821.20 88888.00 2012-08-19 17:51:07.125 232 12777.70 23.60 54821.22 88888.00 2012-08-19 17:51:07.250 232 12777.70 23.55 54821.18 88888.00 2012-08-19 17:51:07.375 232 12777.73 23.57 54821.18 88888.00 2012-08-19 17:51:07.500 232 12777.77 23.62 54821.18 88888.00 2012-08-19 17:51:07.625 232 12777.80 23.68 54821.22 88888.00 2012-08-19 17:51:07.750 232 12777.83 23.65 54821.18 88888.00 2012-08-19 17:51:07.875 232 12777.88 23.68 54821.18 88888.00 2012-08-19 17:51:08.000 232 12777.92 23.70 54821.18 88888.00 2012-08-19 17:51:08.125 232 12777.90 23.68 54821.18 88888.00 2012-08-19 17:51:08.250 232 12777.85 23.65 54821.20 88888.00 2012-08-19 17:51:08.375 232 12777.92 23.68 54821.18 88888.00 2012-08-19 17:51:08.500 232 12778.02 23.68 54821.18 88888.00 2012-08-19 17:51:08.625 232 12778.00 23.70 54821.18 88888.00 2012-08-19 17:51:08.750 232 12777.95 23.75 54821.20 88888.00 2012-08-19 17:51:08.875 232 12777.90 23.75 54821.20 88888.00 2012-08-19 17:51:09.000 232 12777.92 23.75 54821.20 88888.00 2012-08-19 17:51:09.125 232 12777.98 23.75 54821.18 88888.00 2012-08-19 17:51:09.250 232 12777.98 23.75 54821.18 88888.00 2012-08-19 17:51:09.375 232 12777.98 23.77 54821.18 88888.00 2012-08-19 17:51:09.500 232 12777.95 23.80 54821.18 88888.00 2012-08-19 17:51:09.625 232 12777.90 23.80 54821.18 88888.00 2012-08-19 17:51:09.750 232 12777.88 23.80 54821.18 88888.00 2012-08-19 17:51:09.875 232 12777.90 23.80 54821.12 88888.00 2012-08-19 17:51:10.000 232 12777.85 23.75 54821.12 88888.00 2012-08-19 17:51:10.125 232 12777.83 23.80 54821.12 88888.00 2012-08-19 17:51:10.250 232 12777.83 23.82 54821.18 88888.00 2012-08-19 17:51:10.375 232 12777.83 23.85 54821.15 88888.00 2012-08-19 17:51:10.500 232 12777.83 23.85 54821.15 88888.00 2012-08-19 17:51:10.625 232 12777.80 23.88 54821.15 88888.00 2012-08-19 17:51:10.750 232 12777.80 23.90 54821.15 88888.00 2012-08-19 17:51:10.875 232 12777.77 23.90 54821.12 88888.00 2012-08-19 17:51:11.000 232 12777.75 23.93 54821.10 88888.00 2012-08-19 17:51:11.125 232 12777.70 23.90 54821.12 88888.00 2012-08-19 17:51:11.250 232 12777.70 23.90 54821.12 88888.00 2012-08-19 17:51:11.375 232 12777.77 23.93 54821.12 88888.00 2012-08-19 17:51:11.500 232 12777.77 23.95 54821.10 88888.00 2012-08-19 17:51:11.625 232 12777.77 23.95 54821.10 88888.00 2012-08-19 17:51:11.750 232 12777.75 23.98 54821.07 88888.00 2012-08-19 17:51:11.875 232 12777.70 23.98 54821.07 88888.00 2012-08-19 17:51:12.000 232 12777.70 24.00 54821.07 88888.00 2012-08-19 17:51:12.125 232 12777.75 24.00 54821.07 88888.00 2012-08-19 17:51:12.250 232 12777.77 24.02 54821.12 88888.00 2012-08-19 17:51:12.375 232 12777.85 24.02 54821.12 88888.00 2012-08-19 17:51:12.500 232 12777.90 24.07 54821.12 88888.00 2012-08-19 17:51:12.625 232 12777.92 24.07 54821.10 88888.00 2012-08-19 17:51:12.750 232 12777.90 24.02 54821.10 88888.00 2012-08-19 17:51:12.875 232 12777.92 24.02 54821.10 88888.00 2012-08-19 17:51:13.000 232 12777.88 24.02 54821.05 88888.00 2012-08-19 17:51:13.125 232 12777.90 24.07 54821.10 88888.00 2012-08-19 17:51:13.250 232 12777.98 24.05 54821.07 88888.00 2012-08-19 17:51:13.375 232 12778.02 24.02 54821.07 88888.00 2012-08-19 17:51:13.500 232 12778.00 24.05 54821.05 88888.00 2012-08-19 17:51:13.625 232 12778.05 24.05 54821.07 88888.00 2012-08-19 17:51:13.750 232 12778.08 24.05 54821.05 88888.00 2012-08-19 17:51:13.875 232 12778.10 24.02 54821.03 88888.00 2012-08-19 17:51:14.000 232 12778.15 24.00 54821.03 88888.00 2012-08-19 17:51:14.125 232 12778.20 23.98 54821.03 88888.00 2012-08-19 17:51:14.250 232 12778.25 23.95 54821.00 88888.00 2012-08-19 17:51:14.375 232 12778.27 23.93 54821.00 88888.00 2012-08-19 17:51:14.500 232 12778.35 23.90 54820.97 88888.00 2012-08-19 17:51:14.625 232 12778.38 23.85 54820.97 88888.00 2012-08-19 17:51:14.750 232 12778.38 23.82 54820.97 88888.00 2012-08-19 17:51:14.875 232 12778.40 23.82 54821.00 88888.00 2012-08-19 17:51:15.000 232 12778.42 23.75 54820.95 88888.00 2012-08-19 17:51:15.125 232 12778.48 23.73 54820.97 88888.00 2012-08-19 17:51:15.250 232 12778.40 23.65 54820.95 88888.00 2012-08-19 17:51:15.375 232 12778.48 23.62 54820.95 88888.00 2012-08-19 17:51:15.500 232 12778.55 23.60 54820.95 88888.00 2012-08-19 17:51:15.625 232 12778.60 23.50 54820.93 88888.00 2012-08-19 17:51:15.750 232 12778.67 23.45 54820.93 88888.00 2012-08-19 17:51:15.875 232 12778.75 23.43 54820.93 88888.00 2012-08-19 17:51:16.000 232 12778.83 23.40 54820.93 88888.00 2012-08-19 17:51:16.125 232 12778.83 23.35 54820.95 88888.00 2012-08-19 17:51:16.250 232 12778.75 23.27 54820.93 88888.00 2012-08-19 17:51:16.375 232 12778.85 23.27 54820.93 88888.00 2012-08-19 17:51:16.500 232 12778.88 23.18 54820.90 88888.00 2012-08-19 17:51:16.625 232 12778.83 23.10 54820.90 88888.00 2012-08-19 17:51:16.750 232 12778.95 23.07 54820.90 88888.00 2012-08-19 17:51:16.875 232 12779.10 23.05 54820.90 88888.00 2012-08-19 17:51:17.000 232 12779.10 22.98 54820.85 88888.00 2012-08-19 17:51:17.125 232 12779.05 22.90 54820.85 88888.00 2012-08-19 17:51:17.250 232 12778.98 22.85 54820.85 88888.00 2012-08-19 17:51:17.375 232 12779.05 22.80 54820.88 88888.00 2012-08-19 17:51:17.500 232 12779.08 22.75 54820.85 88888.00 2012-08-19 17:51:17.625 232 12779.10 22.73 54820.88 88888.00 2012-08-19 17:51:17.750 232 12779.12 22.68 54820.88 88888.00 2012-08-19 17:51:17.875 232 12779.17 22.60 54820.85 88888.00 2012-08-19 17:51:18.000 232 12779.17 22.55 54820.82 88888.00 2012-08-19 17:51:18.125 232 12779.17 22.50 54820.82 88888.00 2012-08-19 17:51:18.250 232 12779.20 22.45 54820.82 88888.00 2012-08-19 17:51:18.375 232 12779.27 22.43 54820.82 88888.00 2012-08-19 17:51:18.500 232 12779.33 22.43 54820.82 88888.00 2012-08-19 17:51:18.625 232 12779.38 22.38 54820.82 88888.00 2012-08-19 17:51:18.750 232 12779.33 22.35 54820.82 88888.00 2012-08-19 17:51:18.875 232 12779.27 22.25 54820.82 88888.00 2012-08-19 17:51:19.000 232 12779.30 22.23 54820.82 88888.00 2012-08-19 17:51:19.125 232 12779.33 22.25 54820.85 88888.00 2012-08-19 17:51:19.250 232 12779.38 22.23 54820.88 88888.00 2012-08-19 17:51:19.375 232 12779.50 22.20 54820.85 88888.00 2012-08-19 17:51:19.500 232 12779.48 22.15 54820.85 88888.00 2012-08-19 17:51:19.625 232 12779.42 22.10 54820.85 88888.00 2012-08-19 17:51:19.750 232 12779.42 22.10 54820.85 88888.00 2012-08-19 17:51:19.875 232 12779.48 22.05 54820.85 88888.00 2012-08-19 17:51:20.000 232 12779.48 22.02 54820.80 88888.00 2012-08-19 17:51:20.125 232 12779.45 22.05 54820.85 88888.00 2012-08-19 17:51:20.250 232 12779.40 22.00 54820.85 88888.00 2012-08-19 17:51:20.375 232 12779.45 21.98 54820.82 88888.00 2012-08-19 17:51:20.500 232 12779.48 21.98 54820.80 88888.00 2012-08-19 17:51:20.625 232 12779.48 21.98 54820.80 88888.00 2012-08-19 17:51:20.750 232 12779.45 21.95 54820.80 88888.00 2012-08-19 17:51:20.875 232 12779.42 21.90 54820.82 88888.00 2012-08-19 17:51:21.000 232 12779.48 21.88 54820.82 88888.00 2012-08-19 17:51:21.125 232 12779.60 21.90 54820.82 88888.00 2012-08-19 17:51:21.250 232 12779.62 21.93 54820.85 88888.00 2012-08-19 17:51:21.375 232 12779.60 21.93 54820.82 88888.00 2012-08-19 17:51:21.500 232 12779.55 21.95 54820.82 88888.00 2012-08-19 17:51:21.625 232 12779.52 21.93 54820.82 88888.00 2012-08-19 17:51:21.750 232 12779.48 21.93 54820.80 88888.00 2012-08-19 17:51:21.875 232 12779.48 21.90 54820.78 88888.00 2012-08-19 17:51:22.000 232 12779.42 21.90 54820.78 88888.00 2012-08-19 17:51:22.125 232 12779.42 21.90 54820.78 88888.00 2012-08-19 17:51:22.250 232 12779.38 21.90 54820.80 88888.00 2012-08-19 17:51:22.375 232 12779.38 21.98 54820.82 88888.00 2012-08-19 17:51:22.500 232 12779.40 22.00 54820.85 88888.00 2012-08-19 17:51:22.625 232 12779.38 22.00 54820.82 88888.00 2012-08-19 17:51:22.750 232 12779.40 22.00 54820.82 88888.00 2012-08-19 17:51:22.875 232 12779.45 22.02 54820.85 88888.00 2012-08-19 17:51:23.000 232 12779.42 22.05 54820.88 88888.00 2012-08-19 17:51:23.125 232 12779.42 22.05 54820.88 88888.00 2012-08-19 17:51:23.250 232 12779.40 22.02 54820.82 88888.00 2012-08-19 17:51:23.375 232 12779.42 22.05 54820.82 88888.00 2012-08-19 17:51:23.500 232 12779.38 22.12 54820.85 88888.00 2012-08-19 17:51:23.625 232 12779.30 22.12 54820.85 88888.00 2012-08-19 17:51:23.750 232 12779.27 22.15 54820.85 88888.00 2012-08-19 17:51:23.875 232 12779.35 22.18 54820.82 88888.00 2012-08-19 17:51:24.000 232 12779.38 22.15 54820.85 88888.00 2012-08-19 17:51:24.125 232 12779.33 22.15 54820.88 88888.00 2012-08-19 17:51:24.250 232 12779.20 22.20 54820.88 88888.00 2012-08-19 17:51:24.375 232 12779.17 22.23 54820.85 88888.00 2012-08-19 17:51:24.500 232 12779.12 22.23 54820.85 88888.00 2012-08-19 17:51:24.625 232 12779.10 22.27 54820.82 88888.00 2012-08-19 17:51:24.750 232 12779.10 22.30 54820.85 88888.00 2012-08-19 17:51:24.875 232 12779.10 22.35 54820.85 88888.00 2012-08-19 17:51:25.000 232 12779.10 22.38 54820.85 88888.00 2012-08-19 17:51:25.125 232 12779.15 22.38 54820.82 88888.00 2012-08-19 17:51:25.250 232 12779.15 22.40 54820.85 88888.00 2012-08-19 17:51:25.375 232 12779.17 22.43 54820.85 88888.00 2012-08-19 17:51:25.500 232 12779.15 22.50 54820.88 88888.00 2012-08-19 17:51:25.625 232 12779.10 22.52 54820.85 88888.00 2012-08-19 17:51:25.750 232 12779.05 22.52 54820.85 88888.00 2012-08-19 17:51:25.875 232 12779.00 22.57 54820.90 88888.00 2012-08-19 17:51:26.000 232 12778.98 22.60 54820.88 88888.00 2012-08-19 17:51:26.125 232 12778.98 22.62 54820.88 88888.00 2012-08-19 17:51:26.250 232 12778.95 22.62 54820.85 88888.00 2012-08-19 17:51:26.375 232 12778.92 22.68 54820.82 88888.00 2012-08-19 17:51:26.500 232 12778.88 22.70 54820.88 88888.00 2012-08-19 17:51:26.625 232 12778.90 22.68 54820.88 88888.00 2012-08-19 17:51:26.750 232 12778.90 22.75 54820.85 88888.00 2012-08-19 17:51:26.875 232 12778.92 22.77 54820.88 88888.00 2012-08-19 17:51:27.000 232 12778.95 22.80 54820.88 88888.00 2012-08-19 17:51:27.125 232 12778.95 22.85 54820.88 88888.00 2012-08-19 17:51:27.250 232 12778.88 22.88 54820.88 88888.00 2012-08-19 17:51:27.375 232 12778.88 22.88 54820.88 88888.00 2012-08-19 17:51:27.500 232 12778.88 22.93 54820.88 88888.00 2012-08-19 17:51:27.625 232 12778.88 22.95 54820.85 88888.00 2012-08-19 17:51:27.750 232 12778.75 22.95 54820.82 88888.00 2012-08-19 17:51:27.875 232 12778.75 23.00 54820.85 88888.00 2012-08-19 17:51:28.000 232 12778.85 23.02 54820.82 88888.00 2012-08-19 17:51:28.125 232 12778.90 23.05 54820.82 88888.00 2012-08-19 17:51:28.250 232 12778.83 23.05 54820.82 88888.00 2012-08-19 17:51:28.375 232 12778.88 23.05 54820.82 88888.00 2012-08-19 17:51:28.500 232 12778.92 23.02 54820.80 88888.00 2012-08-19 17:51:28.625 232 12778.88 23.05 54820.80 88888.00 2012-08-19 17:51:28.750 232 12778.88 23.10 54820.82 88888.00 2012-08-19 17:51:28.875 232 12778.90 23.15 54820.82 88888.00 2012-08-19 17:51:29.000 232 12778.88 23.12 54820.80 88888.00 2012-08-19 17:51:29.125 232 12778.90 23.10 54820.80 88888.00 2012-08-19 17:51:29.250 232 12778.95 23.07 54820.78 88888.00 2012-08-19 17:51:29.375 232 12778.98 23.12 54820.80 88888.00 2012-08-19 17:51:29.500 232 12778.95 23.12 54820.80 88888.00 2012-08-19 17:51:29.625 232 12779.02 23.12 54820.80 88888.00 2012-08-19 17:51:29.750 232 12779.02 23.18 54820.82 88888.00 2012-08-19 17:51:29.875 232 12779.02 23.15 54820.80 88888.00 2012-08-19 17:51:30.000 232 12779.08 23.12 54820.78 88888.00 2012-08-19 17:51:30.125 232 12779.05 23.12 54820.80 88888.00 2012-08-19 17:51:30.250 232 12779.00 23.12 54820.78 88888.00 2012-08-19 17:51:30.375 232 12779.08 23.10 54820.78 88888.00 2012-08-19 17:51:30.500 232 12779.12 23.10 54820.80 88888.00 2012-08-19 17:51:30.625 232 12779.17 23.10 54820.80 88888.00 2012-08-19 17:51:30.750 232 12779.17 23.10 54820.78 88888.00 2012-08-19 17:51:30.875 232 12779.25 23.10 54820.78 88888.00 2012-08-19 17:51:31.000 232 12779.33 23.10 54820.75 88888.00 2012-08-19 17:51:31.125 232 12779.30 23.05 54820.75 88888.00 2012-08-19 17:51:31.250 232 12779.25 23.02 54820.75 88888.00 2012-08-19 17:51:31.375 232 12779.27 23.02 54820.75 88888.00 2012-08-19 17:51:31.500 232 12779.27 22.98 54820.68 88888.00 2012-08-19 17:51:31.625 232 12779.35 22.98 54820.70 88888.00 2012-08-19 17:51:31.750 232 12779.42 23.00 54820.70 88888.00 2012-08-19 17:51:31.875 232 12779.48 22.98 54820.72 88888.00 2012-08-19 17:51:32.000 232 12779.50 22.93 54820.70 88888.00 2012-08-19 17:51:32.125 232 12779.52 22.90 54820.70 88888.00 2012-08-19 17:51:32.250 232 12779.48 22.90 54820.70 88888.00 2012-08-19 17:51:32.375 232 12779.50 22.90 54820.70 88888.00 2012-08-19 17:51:32.500 232 12779.50 22.85 54820.72 88888.00 2012-08-19 17:51:32.625 232 12779.65 22.77 54820.72 88888.00 2012-08-19 17:51:32.750 232 12779.70 22.77 54820.70 88888.00 2012-08-19 17:51:32.875 232 12779.70 22.77 54820.70 88888.00 2012-08-19 17:51:33.000 232 12779.73 22.73 54820.70 88888.00 2012-08-19 17:51:33.125 232 12779.77 22.73 54820.72 88888.00 2012-08-19 17:51:33.250 232 12779.83 22.73 54820.75 88888.00 2012-08-19 17:51:33.375 232 12779.92 22.73 54820.75 88888.00 2012-08-19 17:51:33.500 232 12779.92 22.73 54820.75 88888.00 2012-08-19 17:51:33.625 232 12779.90 22.65 54820.70 88888.00 2012-08-19 17:51:33.750 232 12779.85 22.60 54820.68 88888.00 2012-08-19 17:51:33.875 232 12779.88 22.57 54820.65 88888.00 2012-08-19 17:51:34.000 232 12779.90 22.55 54820.62 88888.00 2012-08-19 17:51:34.125 232 12779.98 22.55 54820.68 88888.00 2012-08-19 17:51:34.250 232 12780.08 22.55 54820.72 88888.00 2012-08-19 17:51:34.375 232 12780.12 22.52 54820.68 88888.00 2012-08-19 17:51:34.500 232 12780.12 22.48 54820.68 88888.00 2012-08-19 17:51:34.625 232 12780.17 22.43 54820.68 88888.00 2012-08-19 17:51:34.750 232 12780.15 22.40 54820.68 88888.00 2012-08-19 17:51:34.875 232 12780.15 22.38 54820.65 88888.00 2012-08-19 17:51:35.000 232 12780.12 22.35 54820.65 88888.00 2012-08-19 17:51:35.125 232 12780.12 22.35 54820.70 88888.00 2012-08-19 17:51:35.250 232 12780.10 22.30 54820.72 88888.00 2012-08-19 17:51:35.375 232 12780.15 22.30 54820.72 88888.00 2012-08-19 17:51:35.500 232 12780.15 22.27 54820.72 88888.00 2012-08-19 17:51:35.625 232 12780.10 22.25 54820.72 88888.00 2012-08-19 17:51:35.750 232 12780.02 22.23 54820.72 88888.00 2012-08-19 17:51:35.875 232 12780.02 22.18 54820.70 88888.00 2012-08-19 17:51:36.000 232 12780.02 22.12 54820.68 88888.00 2012-08-19 17:51:36.125 232 12780.05 22.07 54820.70 88888.00 2012-08-19 17:51:36.250 232 12780.02 22.10 54820.75 88888.00 2012-08-19 17:51:36.375 232 12780.02 22.10 54820.72 88888.00 2012-08-19 17:51:36.500 232 12779.98 22.05 54820.72 88888.00 2012-08-19 17:51:36.625 232 12779.95 22.05 54820.75 88888.00 2012-08-19 17:51:36.750 232 12779.92 22.02 54820.75 88888.00 2012-08-19 17:51:36.875 232 12779.83 21.98 54820.75 88888.00 2012-08-19 17:51:37.000 232 12779.83 21.95 54820.75 88888.00 2012-08-19 17:51:37.125 232 12779.85 21.98 54820.80 88888.00 2012-08-19 17:51:37.250 232 12779.85 21.93 54820.80 88888.00 2012-08-19 17:51:37.375 232 12779.88 21.93 54820.82 88888.00 2012-08-19 17:51:37.500 232 12779.73 21.93 54820.82 88888.00 2012-08-19 17:51:37.625 232 12779.62 21.90 54820.85 88888.00 2012-08-19 17:51:37.750 232 12779.60 21.95 54820.88 88888.00 2012-08-19 17:51:37.875 232 12779.50 21.93 54820.90 88888.00 2012-08-19 17:51:38.000 232 12779.48 21.90 54820.90 88888.00 2012-08-19 17:51:38.125 232 12779.42 21.88 54820.93 88888.00 2012-08-19 17:51:38.250 232 12779.35 21.88 54820.93 88888.00 2012-08-19 17:51:38.375 232 12779.35 21.93 54820.93 88888.00 2012-08-19 17:51:38.500 232 12779.33 21.90 54820.90 88888.00 2012-08-19 17:51:38.625 232 12779.23 21.90 54820.93 88888.00 2012-08-19 17:51:38.750 232 12779.17 21.85 54820.93 88888.00 2012-08-19 17:51:38.875 232 12779.23 21.88 54820.95 88888.00 2012-08-19 17:51:39.000 232 12779.23 21.93 54821.00 88888.00 2012-08-19 17:51:39.125 232 12779.15 21.95 54821.03 88888.00 2012-08-19 17:51:39.250 232 12779.05 21.93 54821.05 88888.00 2012-08-19 17:51:39.375 232 12779.00 21.90 54821.00 88888.00 2012-08-19 17:51:39.500 232 12778.95 21.95 54821.03 88888.00 2012-08-19 17:51:39.625 232 12778.90 21.95 54821.03 88888.00 2012-08-19 17:51:39.750 232 12778.85 22.00 54821.07 88888.00 2012-08-19 17:51:39.875 232 12778.75 22.00 54821.07 88888.00 2012-08-19 17:51:40.000 232 12778.70 22.02 54821.07 88888.00 2012-08-19 17:51:40.125 232 12778.67 22.07 54821.12 88888.00 2012-08-19 17:51:40.250 232 12778.52 22.07 54821.12 88888.00 2012-08-19 17:51:40.375 232 12778.50 22.10 54821.15 88888.00 2012-08-19 17:51:40.500 232 12778.48 22.15 54821.15 88888.00 2012-08-19 17:51:40.625 232 12778.45 22.18 54821.12 88888.00 2012-08-19 17:51:40.750 232 12778.38 22.23 54821.15 88888.00 2012-08-19 17:51:40.875 232 12778.33 22.27 54821.18 88888.00 2012-08-19 17:51:41.000 232 12778.30 22.27 54821.15 88888.00 2012-08-19 17:51:41.125 232 12778.27 22.32 54821.18 88888.00 2012-08-19 17:51:41.250 232 12778.25 22.35 54821.20 88888.00 2012-08-19 17:51:41.375 232 12778.25 22.38 54821.18 88888.00 2012-08-19 17:51:41.500 232 12778.17 22.43 54821.18 88888.00 2012-08-19 17:51:41.625 232 12778.08 22.45 54821.15 88888.00 2012-08-19 17:51:41.750 232 12778.02 22.50 54821.20 88888.00 2012-08-19 17:51:41.875 232 12778.00 22.57 54821.25 88888.00 2012-08-19 17:51:42.000 232 12777.98 22.57 54821.22 88888.00 2012-08-19 17:51:42.125 232 12777.92 22.62 54821.22 88888.00 2012-08-19 17:51:42.250 232 12777.90 22.68 54821.25 88888.00 2012-08-19 17:51:42.375 232 12777.88 22.70 54821.25 88888.00 2012-08-19 17:51:42.500 232 12777.83 22.73 54821.22 88888.00 2012-08-19 17:51:42.625 232 12777.83 22.77 54821.25 88888.00 2012-08-19 17:51:42.750 232 12777.85 22.85 54821.25 88888.00 2012-08-19 17:51:42.875 232 12777.85 22.88 54821.25 88888.00 2012-08-19 17:51:43.000 232 12777.83 22.98 54821.28 88888.00 2012-08-19 17:51:43.125 232 12777.75 22.98 54821.28 88888.00 2012-08-19 17:51:43.250 232 12777.70 23.02 54821.25 88888.00 2012-08-19 17:51:43.375 232 12777.67 23.05 54821.28 88888.00 2012-08-19 17:51:43.500 232 12777.70 23.10 54821.28 88888.00 2012-08-19 17:51:43.625 232 12777.70 23.15 54821.28 88888.00 2012-08-19 17:51:43.750 232 12777.73 23.23 54821.28 88888.00 2012-08-19 17:51:43.875 232 12777.67 23.25 54821.30 88888.00 2012-08-19 17:51:44.000 232 12777.62 23.32 54821.28 88888.00 2012-08-19 17:51:44.125 232 12777.62 23.35 54821.32 88888.00 2012-08-19 17:51:44.250 232 12777.58 23.40 54821.30 88888.00 2012-08-19 17:51:44.375 232 12777.55 23.43 54821.30 88888.00 2012-08-19 17:51:44.500 232 12777.60 23.43 54821.28 88888.00 2012-08-19 17:51:44.625 232 12777.62 23.50 54821.28 88888.00 2012-08-19 17:51:44.750 232 12777.60 23.52 54821.25 88888.00 2012-08-19 17:51:44.875 232 12777.65 23.55 54821.28 88888.00 2012-08-19 17:51:45.000 232 12777.70 23.65 54821.25 88888.00 2012-08-19 17:51:45.125 232 12777.73 23.65 54821.25 88888.00 2012-08-19 17:51:45.250 232 12777.70 23.65 54821.20 88888.00 2012-08-19 17:51:45.375 232 12777.75 23.70 54821.20 88888.00 2012-08-19 17:51:45.500 232 12777.85 23.75 54821.20 88888.00 2012-08-19 17:51:45.625 232 12777.90 23.75 54821.18 88888.00 2012-08-19 17:51:45.750 232 12777.90 23.82 54821.20 88888.00 2012-08-19 17:51:45.875 232 12777.88 23.88 54821.18 88888.00 2012-08-19 17:51:46.000 232 12777.85 23.88 54821.15 88888.00 2012-08-19 17:51:46.125 232 12777.90 23.90 54821.15 88888.00 2012-08-19 17:51:46.250 232 12777.92 23.95 54821.18 88888.00 2012-08-19 17:51:46.375 232 12778.00 23.95 54821.15 88888.00 2012-08-19 17:51:46.500 232 12778.02 23.93 54821.12 88888.00 2012-08-19 17:51:46.625 232 12778.05 23.95 54821.12 88888.00 2012-08-19 17:51:46.750 232 12778.12 23.98 54821.15 88888.00 2012-08-19 17:51:46.875 232 12778.20 24.02 54821.12 88888.00 2012-08-19 17:51:47.000 232 12778.17 23.98 54821.10 88888.00 2012-08-19 17:51:47.125 232 12778.17 23.98 54821.07 88888.00 2012-08-19 17:51:47.250 232 12778.25 24.00 54821.07 88888.00 2012-08-19 17:51:47.375 232 12778.35 24.00 54821.05 88888.00 2012-08-19 17:51:47.500 232 12778.33 23.98 54821.03 88888.00 2012-08-19 17:51:47.625 232 12778.35 23.93 54821.03 88888.00 2012-08-19 17:51:47.750 232 12778.40 23.93 54821.03 88888.00 2012-08-19 17:51:47.875 232 12778.45 23.90 54821.00 88888.00 2012-08-19 17:51:48.000 232 12778.50 23.88 54820.97 88888.00 2012-08-19 17:51:48.125 232 12778.58 23.85 54820.97 88888.00 2012-08-19 17:51:48.250 232 12778.67 23.80 54820.95 88888.00 2012-08-19 17:51:48.375 232 12778.77 23.80 54820.93 88888.00 2012-08-19 17:51:48.500 232 12778.80 23.80 54820.97 88888.00 2012-08-19 17:51:48.625 232 12778.88 23.80 54821.00 88888.00 2012-08-19 17:51:48.750 232 12778.95 23.73 54821.03 88888.00 2012-08-19 17:51:48.875 232 12779.00 23.65 54821.00 88888.00 2012-08-19 17:51:49.000 232 12779.02 23.55 54820.97 88888.00 2012-08-19 17:51:49.125 232 12779.05 23.48 54820.90 88888.00 2012-08-19 17:51:49.250 232 12779.10 23.38 54820.88 88888.00 2012-08-19 17:51:49.375 232 12779.20 23.38 54820.90 88888.00 2012-08-19 17:51:49.500 232 12779.23 23.35 54820.90 88888.00 2012-08-19 17:51:49.625 232 12779.23 23.30 54820.93 88888.00 2012-08-19 17:51:49.750 232 12779.23 23.25 54820.93 88888.00 2012-08-19 17:51:49.875 232 12779.25 23.20 54820.90 88888.00 2012-08-19 17:51:50.000 232 12779.33 23.12 54820.88 88888.00 2012-08-19 17:51:50.125 232 12779.35 23.10 54820.88 88888.00 2012-08-19 17:51:50.250 232 12779.35 23.02 54820.90 88888.00 2012-08-19 17:51:50.375 232 12779.42 23.02 54820.93 88888.00 2012-08-19 17:51:50.500 232 12779.50 22.93 54820.90 88888.00 2012-08-19 17:51:50.625 232 12779.55 22.82 54820.88 88888.00 2012-08-19 17:51:50.750 232 12779.60 22.75 54820.88 88888.00 2012-08-19 17:51:50.875 232 12779.65 22.68 54820.88 88888.00 2012-08-19 17:51:51.000 232 12779.73 22.60 54820.90 88888.00 2012-08-19 17:51:51.125 232 12779.80 22.55 54820.93 88888.00 2012-08-19 17:51:51.250 232 12779.80 22.45 54820.90 88888.00 2012-08-19 17:51:51.375 232 12779.85 22.45 54820.88 88888.00 2012-08-19 17:51:51.500 232 12779.90 22.43 54820.90 88888.00 2012-08-19 17:51:51.625 232 12779.85 22.32 54820.88 88888.00 2012-08-19 17:51:51.750 232 12779.90 22.25 54820.90 88888.00 2012-08-19 17:51:51.875 232 12779.92 22.27 54820.93 88888.00 2012-08-19 17:51:52.000 232 12779.95 22.15 54820.93 88888.00 2012-08-19 17:51:52.125 232 12779.92 22.10 54820.90 88888.00 2012-08-19 17:51:52.250 232 12779.95 22.02 54820.90 88888.00 2012-08-19 17:51:52.375 232 12780.02 21.98 54820.88 88888.00 2012-08-19 17:51:52.500 232 12780.00 21.88 54820.90 88888.00 2012-08-19 17:51:52.625 232 12780.00 21.88 54820.93 88888.00 2012-08-19 17:51:52.750 232 12780.00 21.80 54820.93 88888.00 2012-08-19 17:51:52.875 232 12780.05 21.68 54820.88 88888.00 2012-08-19 17:51:53.000 232 12780.15 21.62 54820.88 88888.00 2012-08-19 17:51:53.125 232 12780.23 21.62 54820.93 88888.00 2012-08-19 17:51:53.250 232 12780.17 21.57 54820.95 88888.00 2012-08-19 17:51:53.375 232 12780.17 21.52 54820.95 88888.00 2012-08-19 17:51:53.500 232 12780.15 21.50 54820.97 88888.00 2012-08-19 17:51:53.625 232 12780.12 21.48 54820.95 88888.00 2012-08-19 17:51:53.750 232 12780.08 21.48 54821.03 88888.00 2012-08-19 17:51:53.875 232 12780.10 21.48 54821.03 88888.00 2012-08-19 17:51:54.000 232 12780.10 21.40 54821.00 88888.00 2012-08-19 17:51:54.125 232 12780.10 21.27 54820.97 88888.00 2012-08-19 17:51:54.250 232 12780.10 21.23 54820.97 88888.00 2012-08-19 17:51:54.375 232 12780.17 21.20 54820.97 88888.00 2012-08-19 17:51:54.500 232 12780.15 21.20 54820.95 88888.00 2012-08-19 17:51:54.625 232 12780.23 21.15 54820.95 88888.00 2012-08-19 17:51:54.750 232 12780.17 21.12 54820.95 88888.00 2012-08-19 17:51:54.875 232 12780.12 21.10 54820.97 88888.00 2012-08-19 17:51:55.000 232 12780.15 21.07 54820.95 88888.00 2012-08-19 17:51:55.125 232 12780.20 21.07 54820.97 88888.00 2012-08-19 17:51:55.250 232 12780.20 21.07 54821.00 88888.00 2012-08-19 17:51:55.375 232 12780.23 21.05 54821.00 88888.00 2012-08-19 17:51:55.500 232 12780.17 21.05 54821.03 88888.00 2012-08-19 17:51:55.625 232 12780.17 21.05 54821.03 88888.00 2012-08-19 17:51:55.750 232 12780.12 21.02 54821.07 88888.00 2012-08-19 17:51:55.875 232 12780.12 21.02 54821.07 88888.00 2012-08-19 17:51:56.000 232 12780.12 20.98 54821.05 88888.00 2012-08-19 17:51:56.125 232 12780.10 20.95 54821.03 88888.00 2012-08-19 17:51:56.250 232 12780.10 20.95 54821.07 88888.00 2012-08-19 17:51:56.375 232 12780.10 21.00 54821.07 88888.00 2012-08-19 17:51:56.500 232 12780.08 20.95 54821.05 88888.00 2012-08-19 17:51:56.625 232 12779.98 21.00 54821.05 88888.00 2012-08-19 17:51:56.750 232 12779.92 20.93 54821.03 88888.00 2012-08-19 17:51:56.875 232 12779.92 20.95 54821.05 88888.00 2012-08-19 17:51:57.000 232 12779.90 20.95 54821.05 88888.00 2012-08-19 17:51:57.125 232 12779.90 21.00 54821.07 88888.00 2012-08-19 17:51:57.250 232 12779.85 21.00 54821.10 88888.00 2012-08-19 17:51:57.375 232 12779.83 21.02 54821.10 88888.00 2012-08-19 17:51:57.500 232 12779.80 21.05 54821.12 88888.00 2012-08-19 17:51:57.625 232 12779.70 21.07 54821.12 88888.00 2012-08-19 17:51:57.750 232 12779.65 21.07 54821.10 88888.00 2012-08-19 17:51:57.875 232 12779.62 21.07 54821.12 88888.00 2012-08-19 17:51:58.000 232 12779.65 21.10 54821.07 88888.00 2012-08-19 17:51:58.125 232 12779.62 21.07 54821.07 88888.00 2012-08-19 17:51:58.250 232 12779.55 21.07 54821.07 88888.00 2012-08-19 17:51:58.375 232 12779.52 21.12 54821.10 88888.00 2012-08-19 17:51:58.500 232 12779.48 21.15 54821.12 88888.00 2012-08-19 17:51:58.625 232 12779.42 21.15 54821.10 88888.00 2012-08-19 17:51:58.750 232 12779.35 21.18 54821.12 88888.00 2012-08-19 17:51:58.875 232 12779.30 21.23 54821.15 88888.00 2012-08-19 17:51:59.000 232 12779.27 21.30 54821.18 88888.00 2012-08-19 17:51:59.125 232 12779.20 21.32 54821.18 88888.00 2012-08-19 17:51:59.250 232 12779.10 21.30 54821.15 88888.00 2012-08-19 17:51:59.375 232 12779.12 21.35 54821.18 88888.00 2012-08-19 17:51:59.500 232 12779.05 21.43 54821.15 88888.00 2012-08-19 17:51:59.625 232 12779.08 21.43 54821.12 88888.00 2012-08-19 17:51:59.750 232 12779.12 21.48 54821.12 88888.00 2012-08-19 17:51:59.875 232 12779.08 21.52 54821.15 88888.00 2012-08-19 17:52:00.000 232 12779.08 21.52 54821.12 88888.00 2012-08-19 17:52:00.125 232 12779.02 21.50 54821.12 88888.00 2012-08-19 17:52:00.250 232 12778.98 21.52 54821.12 88888.00 2012-08-19 17:52:00.375 232 12779.02 21.57 54821.10 88888.00 2012-08-19 17:52:00.500 232 12779.00 21.60 54821.15 88888.00 2012-08-19 17:52:00.625 232 12778.95 21.68 54821.12 88888.00 2012-08-19 17:52:00.750 232 12778.95 21.70 54821.15 88888.00 2012-08-19 17:52:00.875 232 12778.95 21.73 54821.18 88888.00 2012-08-19 17:52:01.000 232 12779.00 21.77 54821.12 88888.00 2012-08-19 17:52:01.125 232 12779.02 21.80 54821.10 88888.00 2012-08-19 17:52:01.250 232 12778.95 21.82 54821.12 88888.00 2012-08-19 17:52:01.375 232 12778.98 21.93 54821.12 88888.00 2012-08-19 17:52:01.500 232 12779.08 21.88 54821.10 88888.00 2012-08-19 17:52:01.625 232 12779.08 21.93 54821.07 88888.00 2012-08-19 17:52:01.750 232 12779.05 21.98 54821.10 88888.00 2012-08-19 17:52:01.875 232 12779.00 22.00 54821.12 88888.00 2012-08-19 17:52:02.000 232 12779.00 22.05 54821.12 88888.00 2012-08-19 17:52:02.125 232 12779.00 22.10 54821.12 88888.00 2012-08-19 17:52:02.250 232 12779.05 22.12 54821.12 88888.00 2012-08-19 17:52:02.375 232 12779.08 22.15 54821.07 88888.00 2012-08-19 17:52:02.500 232 12779.05 22.20 54821.07 88888.00 2012-08-19 17:52:02.625 232 12779.10 22.25 54821.10 88888.00 2012-08-19 17:52:02.750 232 12779.15 22.27 54821.10 88888.00 2012-08-19 17:52:02.875 232 12779.17 22.32 54821.12 88888.00 2012-08-19 17:52:03.000 232 12779.15 22.32 54821.05 88888.00 2012-08-19 17:52:03.125 232 12779.20 22.32 54821.05 88888.00 2012-08-19 17:52:03.250 232 12779.23 22.35 54821.03 88888.00 2012-08-19 17:52:03.375 232 12779.23 22.35 54821.00 88888.00 2012-08-19 17:52:03.500 232 12779.25 22.35 54820.97 88888.00 2012-08-19 17:52:03.625 232 12779.30 22.35 54820.97 88888.00 2012-08-19 17:52:03.750 232 12779.42 22.43 54821.00 88888.00 2012-08-19 17:52:03.875 232 12779.48 22.43 54820.97 88888.00 2012-08-19 17:52:04.000 232 12779.50 22.45 54820.95 88888.00 2012-08-19 17:52:04.125 232 12779.52 22.52 54820.97 88888.00 2012-08-19 17:52:04.250 232 12779.50 22.52 54820.97 88888.00 2012-08-19 17:52:04.375 232 12779.58 22.52 54820.95 88888.00 2012-08-19 17:52:04.500 232 12779.60 22.55 54820.95 88888.00 2012-08-19 17:52:04.625 232 12779.67 22.55 54820.95 88888.00 2012-08-19 17:52:04.750 232 12779.80 22.55 54820.93 88888.00 2012-08-19 17:52:04.875 232 12779.88 22.57 54820.93 88888.00 2012-08-19 17:52:05.000 232 12779.92 22.60 54820.93 88888.00 2012-08-19 17:52:05.125 232 12779.98 22.60 54820.93 88888.00 2012-08-19 17:52:05.250 232 12779.98 22.60 54820.90 88888.00 2012-08-19 17:52:05.375 232 12780.08 22.62 54820.90 88888.00 2012-08-19 17:52:05.500 232 12780.12 22.57 54820.85 88888.00 2012-08-19 17:52:05.625 232 12780.15 22.50 54820.85 88888.00 2012-08-19 17:52:05.750 232 12780.20 22.55 54820.88 88888.00 2012-08-19 17:52:05.875 232 12780.23 22.55 54820.85 88888.00 2012-08-19 17:52:06.000 232 12780.25 22.57 54820.78 88888.00 2012-08-19 17:52:06.125 232 12780.23 22.52 54820.80 88888.00 2012-08-19 17:52:06.250 232 12780.25 22.52 54820.82 88888.00 2012-08-19 17:52:06.375 232 12780.38 22.52 54820.82 88888.00 2012-08-19 17:52:06.500 232 12780.40 22.52 54820.82 88888.00 2012-08-19 17:52:06.625 232 12780.48 22.48 54820.80 88888.00 2012-08-19 17:52:06.750 232 12780.52 22.48 54820.82 88888.00 2012-08-19 17:52:06.875 232 12780.60 22.43 54820.82 88888.00 2012-08-19 17:52:07.000 232 12780.62 22.38 54820.78 88888.00 2012-08-19 17:52:07.125 232 12780.67 22.35 54820.80 88888.00 2012-08-19 17:52:07.250 232 12780.80 22.35 54820.82 88888.00 2012-08-19 17:52:07.375 232 12780.88 22.35 54820.82 88888.00 2012-08-19 17:52:07.500 232 12780.88 22.35 54820.82 88888.00 2012-08-19 17:52:07.625 232 12780.88 22.27 54820.80 88888.00 2012-08-19 17:52:07.750 232 12780.95 22.18 54820.78 88888.00 2012-08-19 17:52:07.875 232 12780.98 22.15 54820.78 88888.00 2012-08-19 17:52:08.000 232 12781.02 22.18 54820.78 88888.00 2012-08-19 17:52:08.125 232 12781.05 22.12 54820.78 88888.00 2012-08-19 17:52:08.250 232 12781.08 22.00 54820.72 88888.00 2012-08-19 17:52:08.375 232 12781.15 21.90 54820.70 88888.00 2012-08-19 17:52:08.500 232 12781.20 21.90 54820.72 88888.00 2012-08-19 17:52:08.625 232 12781.25 21.90 54820.75 88888.00 2012-08-19 17:52:08.750 232 12781.23 21.85 54820.78 88888.00 2012-08-19 17:52:08.875 232 12781.27 21.75 54820.72 88888.00 2012-08-19 17:52:09.000 232 12781.25 21.65 54820.68 88888.00 2012-08-19 17:52:09.125 232 12781.25 21.65 54820.75 88888.00 2012-08-19 17:52:09.250 232 12781.23 21.60 54820.72 88888.00 2012-08-19 17:52:09.375 232 12781.30 21.57 54820.75 88888.00 2012-08-19 17:52:09.500 232 12781.38 21.55 54820.72 88888.00 2012-08-19 17:52:09.625 232 12781.40 21.50 54820.72 88888.00 2012-08-19 17:52:09.750 232 12781.48 21.43 54820.72 88888.00 2012-08-19 17:52:09.875 232 12781.50 21.35 54820.72 88888.00 2012-08-19 17:52:10.000 232 12781.42 21.27 54820.68 88888.00 2012-08-19 17:52:10.125 232 12781.38 21.27 54820.70 88888.00 2012-08-19 17:52:10.250 232 12781.30 21.25 54820.72 88888.00 2012-08-19 17:52:10.375 232 12781.35 21.18 54820.70 88888.00 2012-08-19 17:52:10.500 232 12781.38 21.12 54820.72 88888.00 2012-08-19 17:52:10.625 232 12781.38 21.12 54820.72 88888.00 2012-08-19 17:52:10.750 232 12781.38 21.05 54820.70 88888.00 2012-08-19 17:52:10.875 232 12781.35 20.98 54820.68 88888.00 2012-08-19 17:52:11.000 232 12781.42 20.98 54820.70 88888.00 2012-08-19 17:52:11.125 232 12781.50 20.98 54820.75 88888.00 2012-08-19 17:52:11.250 232 12781.42 20.93 54820.72 88888.00 2012-08-19 17:52:11.375 232 12781.45 20.88 54820.70 88888.00 2012-08-19 17:52:11.500 232 12781.48 20.88 54820.70 88888.00 2012-08-19 17:52:11.625 232 12781.55 20.88 54820.70 88888.00 2012-08-19 17:52:11.750 232 12781.60 20.88 54820.75 88888.00 2012-08-19 17:52:11.875 232 12781.60 20.82 54820.75 88888.00 2012-08-19 17:52:12.000 232 12781.52 20.80 54820.72 88888.00 2012-08-19 17:52:12.125 232 12781.48 20.75 54820.70 88888.00 2012-08-19 17:52:12.250 232 12781.48 20.73 54820.72 88888.00 2012-08-19 17:52:12.375 232 12781.48 20.73 54820.70 88888.00 2012-08-19 17:52:12.500 232 12781.45 20.70 54820.70 88888.00 2012-08-19 17:52:12.625 232 12781.45 20.70 54820.70 88888.00 2012-08-19 17:52:12.750 232 12781.50 20.70 54820.70 88888.00 2012-08-19 17:52:12.875 232 12781.52 20.73 54820.70 88888.00 2012-08-19 17:52:13.000 232 12781.50 20.70 54820.72 88888.00 2012-08-19 17:52:13.125 232 12781.50 20.73 54820.75 88888.00 2012-08-19 17:52:13.250 232 12781.52 20.73 54820.75 88888.00 2012-08-19 17:52:13.375 232 12781.55 20.73 54820.75 88888.00 2012-08-19 17:52:13.500 232 12781.55 20.73 54820.75 88888.00 2012-08-19 17:52:13.625 232 12781.48 20.70 54820.70 88888.00 2012-08-19 17:52:13.750 232 12781.48 20.70 54820.72 88888.00 2012-08-19 17:52:13.875 232 12781.52 20.70 54820.72 88888.00 2012-08-19 17:52:14.000 232 12781.60 20.75 54820.70 88888.00 2012-08-19 17:52:14.125 232 12781.65 20.75 54820.70 88888.00 2012-08-19 17:52:14.250 232 12781.67 20.80 54820.72 88888.00 2012-08-19 17:52:14.375 232 12781.67 20.77 54820.70 88888.00 2012-08-19 17:52:14.500 232 12781.65 20.80 54820.75 88888.00 2012-08-19 17:52:14.625 232 12781.65 20.82 54820.72 88888.00 2012-08-19 17:52:14.750 232 12781.55 20.82 54820.70 88888.00 2012-08-19 17:52:14.875 232 12781.50 20.82 54820.70 88888.00 2012-08-19 17:52:15.000 232 12781.58 20.90 54820.72 88888.00 2012-08-19 17:52:15.125 232 12781.58 20.93 54820.78 88888.00 2012-08-19 17:52:15.250 232 12781.50 20.90 54820.78 88888.00 2012-08-19 17:52:15.375 232 12781.52 20.90 54820.72 88888.00 2012-08-19 17:52:15.500 232 12781.50 20.93 54820.72 88888.00 2012-08-19 17:52:15.625 232 12781.45 20.98 54820.75 88888.00 2012-08-19 17:52:15.750 232 12781.45 20.98 54820.75 88888.00 2012-08-19 17:52:15.875 232 12781.45 21.00 54820.75 88888.00 2012-08-19 17:52:16.000 232 12781.45 21.05 54820.72 88888.00 2012-08-19 17:52:16.125 232 12781.40 21.10 54820.78 88888.00 2012-08-19 17:52:16.250 232 12781.45 21.12 54820.78 88888.00 2012-08-19 17:52:16.375 232 12781.45 21.15 54820.75 88888.00 2012-08-19 17:52:16.500 232 12781.45 21.15 54820.72 88888.00 2012-08-19 17:52:16.625 232 12781.50 21.20 54820.70 88888.00 2012-08-19 17:52:16.750 232 12781.50 21.27 54820.72 88888.00 2012-08-19 17:52:16.875 232 12781.42 21.27 54820.72 88888.00 2012-08-19 17:52:17.000 232 12781.42 21.30 54820.72 88888.00 2012-08-19 17:52:17.125 232 12781.45 21.35 54820.72 88888.00 2012-08-19 17:52:17.250 232 12781.45 21.35 54820.70 88888.00 2012-08-19 17:52:17.375 232 12781.42 21.38 54820.70 88888.00 2012-08-19 17:52:17.500 232 12781.38 21.40 54820.72 88888.00 2012-08-19 17:52:17.625 232 12781.35 21.45 54820.70 88888.00 2012-08-19 17:52:17.750 232 12781.35 21.45 54820.70 88888.00 2012-08-19 17:52:17.875 232 12781.40 21.48 54820.70 88888.00 2012-08-19 17:52:18.000 232 12781.42 21.52 54820.70 88888.00 2012-08-19 17:52:18.125 232 12781.40 21.55 54820.72 88888.00 2012-08-19 17:52:18.250 232 12781.42 21.55 54820.72 88888.00 2012-08-19 17:52:18.375 232 12781.52 21.57 54820.72 88888.00 2012-08-19 17:52:18.500 232 12781.52 21.62 54820.72 88888.00 2012-08-19 17:52:18.625 232 12781.48 21.65 54820.72 88888.00 2012-08-19 17:52:18.750 232 12781.40 21.65 54820.72 88888.00 2012-08-19 17:52:18.875 232 12781.38 21.68 54820.75 88888.00 2012-08-19 17:52:19.000 232 12781.42 21.70 54820.78 88888.00 2012-08-19 17:52:19.125 232 12781.45 21.77 54820.78 88888.00 2012-08-19 17:52:19.250 232 12781.38 21.77 54820.80 88888.00 2012-08-19 17:52:19.375 232 12781.40 21.77 54820.78 88888.00 2012-08-19 17:52:19.500 232 12781.42 21.80 54820.78 88888.00 2012-08-19 17:52:19.625 232 12781.40 21.82 54820.80 88888.00 2012-08-19 17:52:19.750 232 12781.40 21.85 54820.80 88888.00 2012-08-19 17:52:19.875 232 12781.42 21.85 54820.80 88888.00 2012-08-19 17:52:20.000 232 12781.35 21.82 54820.80 88888.00 2012-08-19 17:52:20.125 232 12781.38 21.85 54820.82 88888.00 2012-08-19 17:52:20.250 232 12781.40 21.85 54820.82 88888.00 2012-08-19 17:52:20.375 232 12781.35 21.85 54820.80 88888.00 2012-08-19 17:52:20.500 232 12781.27 21.85 54820.82 88888.00 2012-08-19 17:52:20.625 232 12781.30 21.85 54820.82 88888.00 2012-08-19 17:52:20.750 232 12781.33 21.88 54820.82 88888.00 2012-08-19 17:52:20.875 232 12781.30 21.88 54820.82 88888.00 2012-08-19 17:52:21.000 232 12781.30 21.88 54820.82 88888.00 2012-08-19 17:52:21.125 232 12781.30 21.90 54820.82 88888.00 2012-08-19 17:52:21.250 232 12781.25 21.90 54820.85 88888.00 2012-08-19 17:52:21.375 232 12781.27 21.93 54820.85 88888.00 2012-08-19 17:52:21.500 232 12781.25 21.93 54820.85 88888.00 2012-08-19 17:52:21.625 232 12781.27 21.95 54820.88 88888.00 2012-08-19 17:52:21.750 232 12781.25 21.90 54820.88 88888.00 2012-08-19 17:52:21.875 232 12781.17 21.90 54820.90 88888.00 2012-08-19 17:52:22.000 232 12781.20 21.90 54820.95 88888.00 2012-08-19 17:52:22.125 232 12781.17 21.90 54820.93 88888.00 2012-08-19 17:52:22.250 232 12781.12 21.90 54820.90 88888.00 2012-08-19 17:52:22.375 232 12781.10 21.90 54820.90 88888.00 2012-08-19 17:52:22.500 232 12781.15 21.85 54820.90 88888.00 2012-08-19 17:52:22.625 232 12781.17 21.82 54820.90 88888.00 2012-08-19 17:52:22.750 232 12781.10 21.82 54820.93 88888.00 2012-08-19 17:52:22.875 232 12781.15 21.85 54820.95 88888.00 2012-08-19 17:52:23.000 232 12781.20 21.85 54820.93 88888.00 2012-08-19 17:52:23.125 232 12781.17 21.90 54820.97 88888.00 2012-08-19 17:52:23.250 232 12781.10 21.85 54820.97 88888.00 2012-08-19 17:52:23.375 232 12781.12 21.85 54820.97 88888.00 2012-08-19 17:52:23.500 232 12781.17 21.88 54821.00 88888.00 2012-08-19 17:52:23.625 232 12781.17 21.90 54821.05 88888.00 2012-08-19 17:52:23.750 232 12781.15 21.88 54821.03 88888.00 2012-08-19 17:52:23.875 232 12781.12 21.88 54821.00 88888.00 2012-08-19 17:52:24.000 232 12781.12 21.88 54820.97 88888.00 2012-08-19 17:52:24.125 232 12781.25 21.88 54821.00 88888.00 2012-08-19 17:52:24.250 232 12781.30 21.80 54821.00 88888.00 2012-08-19 17:52:24.375 232 12781.33 21.82 54821.00 88888.00 2012-08-19 17:52:24.500 232 12781.25 21.80 54821.03 88888.00 2012-08-19 17:52:24.625 232 12781.20 21.80 54821.00 88888.00 2012-08-19 17:52:24.750 232 12781.23 21.80 54821.00 88888.00 2012-08-19 17:52:24.875 232 12781.23 21.77 54821.00 88888.00 2012-08-19 17:52:25.000 232 12781.25 21.75 54821.00 88888.00 2012-08-19 17:52:25.125 232 12781.35 21.77 54821.00 88888.00 2012-08-19 17:52:25.250 232 12781.38 21.73 54821.03 88888.00 2012-08-19 17:52:25.375 232 12781.35 21.73 54821.00 88888.00 2012-08-19 17:52:25.500 232 12781.33 21.70 54821.00 88888.00 2012-08-19 17:52:25.625 232 12781.38 21.70 54821.03 88888.00 2012-08-19 17:52:25.750 232 12781.40 21.68 54821.05 88888.00 2012-08-19 17:52:25.875 232 12781.42 21.68 54821.07 88888.00 2012-08-19 17:52:26.000 232 12781.40 21.65 54821.05 88888.00 2012-08-19 17:52:26.125 232 12781.40 21.65 54821.03 88888.00 2012-08-19 17:52:26.250 232 12781.38 21.65 54821.03 88888.00 2012-08-19 17:52:26.375 232 12781.45 21.62 54821.03 88888.00 2012-08-19 17:52:26.500 232 12781.45 21.60 54821.03 88888.00 2012-08-19 17:52:26.625 232 12781.48 21.60 54821.05 88888.00 2012-08-19 17:52:26.750 232 12781.48 21.57 54821.03 88888.00 2012-08-19 17:52:26.875 232 12781.42 21.52 54821.00 88888.00 2012-08-19 17:52:27.000 232 12781.45 21.52 54821.00 88888.00 2012-08-19 17:52:27.125 232 12781.50 21.52 54821.00 88888.00 2012-08-19 17:52:27.250 232 12781.45 21.50 54821.00 88888.00 2012-08-19 17:52:27.375 232 12781.55 21.50 54821.03 88888.00 2012-08-19 17:52:27.500 232 12781.58 21.50 54821.07 88888.00 2012-08-19 17:52:27.625 232 12781.55 21.52 54821.05 88888.00 2012-08-19 17:52:27.750 232 12781.55 21.52 54821.03 88888.00 2012-08-19 17:52:27.875 232 12781.52 21.45 54821.00 88888.00 2012-08-19 17:52:28.000 232 12781.55 21.45 54821.00 88888.00 2012-08-19 17:52:28.125 232 12781.60 21.48 54821.03 88888.00 2012-08-19 17:52:28.250 232 12781.58 21.48 54821.05 88888.00 2012-08-19 17:52:28.375 232 12781.58 21.45 54821.03 88888.00 2012-08-19 17:52:28.500 232 12781.52 21.45 54821.03 88888.00 2012-08-19 17:52:28.625 232 12781.58 21.48 54821.00 88888.00 2012-08-19 17:52:28.750 232 12781.60 21.45 54821.00 88888.00 2012-08-19 17:52:28.875 232 12781.60 21.45 54821.03 88888.00 2012-08-19 17:52:29.000 232 12781.65 21.48 54821.05 88888.00 2012-08-19 17:52:29.125 232 12781.67 21.50 54821.07 88888.00 2012-08-19 17:52:29.250 232 12781.60 21.45 54821.03 88888.00 2012-08-19 17:52:29.375 232 12781.62 21.48 54821.03 88888.00 2012-08-19 17:52:29.500 232 12781.67 21.50 54821.05 88888.00 2012-08-19 17:52:29.625 232 12781.83 21.52 54821.03 88888.00 2012-08-19 17:52:29.750 232 12781.88 21.52 54821.03 88888.00 2012-08-19 17:52:29.875 232 12781.88 21.55 54821.03 88888.00 2012-08-19 17:52:30.000 232 12781.90 21.52 54820.97 88888.00 2012-08-19 17:52:30.125 232 12781.90 21.52 54821.00 88888.00 2012-08-19 17:52:30.250 232 12781.88 21.52 54820.95 88888.00 2012-08-19 17:52:30.375 232 12781.95 21.55 54820.95 88888.00 2012-08-19 17:52:30.500 232 12781.92 21.57 54820.93 88888.00 2012-08-19 17:52:30.625 232 12782.02 21.57 54820.93 88888.00 2012-08-19 17:52:30.750 232 12782.12 21.55 54820.93 88888.00 2012-08-19 17:52:30.875 232 12782.23 21.55 54820.95 88888.00 2012-08-19 17:52:31.000 232 12782.25 21.57 54820.95 88888.00 2012-08-19 17:52:31.125 232 12782.23 21.52 54820.93 88888.00 2012-08-19 17:52:31.250 232 12782.20 21.52 54820.90 88888.00 2012-08-19 17:52:31.375 232 12782.23 21.50 54820.90 88888.00 2012-08-19 17:52:31.500 232 12782.30 21.52 54820.90 88888.00 2012-08-19 17:52:31.625 232 12782.33 21.52 54820.90 88888.00 2012-08-19 17:52:31.750 232 12782.40 21.55 54820.93 88888.00 2012-08-19 17:52:31.875 232 12782.45 21.55 54820.93 88888.00 2012-08-19 17:52:32.000 232 12782.45 21.52 54820.90 88888.00 2012-08-19 17:52:32.125 232 12782.45 21.55 54820.93 88888.00 2012-08-19 17:52:32.250 232 12782.50 21.55 54820.93 88888.00 2012-08-19 17:52:32.375 232 12782.65 21.57 54820.88 88888.00 2012-08-19 17:52:32.500 232 12782.62 21.55 54820.88 88888.00 2012-08-19 17:52:32.625 232 12782.62 21.57 54820.90 88888.00 2012-08-19 17:52:32.750 232 12782.73 21.60 54820.93 88888.00 2012-08-19 17:52:32.875 232 12782.75 21.55 54820.88 88888.00 2012-08-19 17:52:33.000 232 12782.73 21.55 54820.88 88888.00 2012-08-19 17:52:33.125 232 12782.75 21.50 54820.88 88888.00 2012-08-19 17:52:33.250 232 12782.70 21.45 54820.90 88888.00 2012-08-19 17:52:33.375 232 12782.75 21.50 54820.90 88888.00 2012-08-19 17:52:33.500 232 12782.75 21.48 54820.88 88888.00 2012-08-19 17:52:33.625 232 12782.75 21.45 54820.85 88888.00 2012-08-19 17:52:33.750 232 12782.75 21.43 54820.85 88888.00 2012-08-19 17:52:33.875 232 12782.80 21.43 54820.85 88888.00 2012-08-19 17:52:34.000 232 12782.80 21.40 54820.88 88888.00 2012-08-19 17:52:34.125 232 12782.88 21.38 54820.90 88888.00 2012-08-19 17:52:34.250 232 12782.92 21.35 54820.90 88888.00 2012-08-19 17:52:34.375 232 12782.90 21.32 54820.90 88888.00 2012-08-19 17:52:34.500 232 12782.85 21.32 54820.93 88888.00 2012-08-19 17:52:34.625 232 12782.83 21.27 54820.90 88888.00 2012-08-19 17:52:34.750 232 12782.80 21.23 54820.88 88888.00 2012-08-19 17:52:34.875 232 12782.83 21.23 54820.90 88888.00 2012-08-19 17:52:35.000 232 12782.83 21.23 54820.88 88888.00 2012-08-19 17:52:35.125 232 12782.77 21.12 54820.88 88888.00 2012-08-19 17:52:35.250 232 12782.77 21.12 54820.90 88888.00 2012-08-19 17:52:35.375 232 12782.77 21.15 54820.90 88888.00 2012-08-19 17:52:35.500 232 12782.75 21.10 54820.93 88888.00 2012-08-19 17:52:35.625 232 12782.77 21.07 54820.95 88888.00 2012-08-19 17:52:35.750 232 12782.75 21.02 54820.95 88888.00 2012-08-19 17:52:35.875 232 12782.80 21.02 54820.93 88888.00 2012-08-19 17:52:36.000 232 12782.83 21.00 54820.95 88888.00 2012-08-19 17:52:36.125 232 12782.83 21.02 54820.95 88888.00 2012-08-19 17:52:36.250 232 12782.73 20.93 54820.97 88888.00 2012-08-19 17:52:36.375 232 12782.67 20.90 54821.00 88888.00 2012-08-19 17:52:36.500 232 12782.65 20.88 54821.03 88888.00 2012-08-19 17:52:36.625 232 12782.62 20.85 54821.03 88888.00 2012-08-19 17:52:36.750 232 12782.60 20.82 54821.00 88888.00 2012-08-19 17:52:36.875 232 12782.58 20.77 54821.00 88888.00 2012-08-19 17:52:37.000 232 12782.52 20.73 54821.00 88888.00 2012-08-19 17:52:37.125 232 12782.52 20.70 54821.00 88888.00 2012-08-19 17:52:37.250 232 12782.50 20.68 54821.05 88888.00 2012-08-19 17:52:37.375 232 12782.48 20.70 54821.07 88888.00 2012-08-19 17:52:37.500 232 12782.45 20.65 54821.07 88888.00 2012-08-19 17:52:37.625 232 12782.50 20.62 54821.07 88888.00 2012-08-19 17:52:37.750 232 12782.45 20.60 54821.07 88888.00 2012-08-19 17:52:37.875 232 12782.42 20.57 54821.12 88888.00 2012-08-19 17:52:38.000 232 12782.48 20.52 54821.10 88888.00 2012-08-19 17:52:38.125 232 12782.42 20.52 54821.12 88888.00 2012-08-19 17:52:38.250 232 12782.33 20.45 54821.15 88888.00 2012-08-19 17:52:38.375 232 12782.33 20.43 54821.12 88888.00 2012-08-19 17:52:38.500 232 12782.30 20.45 54821.15 88888.00 2012-08-19 17:52:38.625 232 12782.30 20.43 54821.20 88888.00 2012-08-19 17:52:38.750 232 12782.30 20.38 54821.18 88888.00 2012-08-19 17:52:38.875 232 12782.33 20.35 54821.18 88888.00 2012-08-19 17:52:39.000 232 12782.33 20.32 54821.18 88888.00 2012-08-19 17:52:39.125 232 12782.25 20.30 54821.18 88888.00 2012-08-19 17:52:39.250 232 12782.23 20.27 54821.20 88888.00 2012-08-19 17:52:39.375 232 12782.27 20.27 54821.20 88888.00 2012-08-19 17:52:39.500 232 12782.20 20.23 54821.18 88888.00 2012-08-19 17:52:39.625 232 12782.12 20.23 54821.22 88888.00 2012-08-19 17:52:39.750 232 12782.12 20.27 54821.30 88888.00 2012-08-19 17:52:39.875 232 12782.15 20.27 54821.30 88888.00 2012-08-19 17:52:40.000 232 12782.08 20.27 54821.30 88888.00 2012-08-19 17:52:40.125 232 12781.95 20.20 54821.28 88888.00 2012-08-19 17:52:40.250 232 12781.95 20.20 54821.28 88888.00 2012-08-19 17:52:40.375 232 12782.00 20.23 54821.28 88888.00 2012-08-19 17:52:40.500 232 12782.02 20.20 54821.28 88888.00 2012-08-19 17:52:40.625 232 12781.98 20.23 54821.30 88888.00 2012-08-19 17:52:40.750 232 12781.98 20.27 54821.30 88888.00 2012-08-19 17:52:40.875 232 12781.98 20.20 54821.25 88888.00 2012-08-19 17:52:41.000 232 12781.95 20.25 54821.28 88888.00 2012-08-19 17:52:41.125 232 12781.95 20.25 54821.32 88888.00 2012-08-19 17:52:41.250 232 12781.90 20.20 54821.35 88888.00 2012-08-19 17:52:41.375 232 12781.98 20.20 54821.32 88888.00 2012-08-19 17:52:41.500 232 12781.98 20.20 54821.30 88888.00 2012-08-19 17:52:41.625 232 12781.95 20.27 54821.35 88888.00 2012-08-19 17:52:41.750 232 12781.90 20.32 54821.35 88888.00 2012-08-19 17:52:41.875 232 12781.80 20.30 54821.35 88888.00 2012-08-19 17:52:42.000 232 12781.85 20.30 54821.32 88888.00 2012-08-19 17:52:42.125 232 12781.85 20.32 54821.35 88888.00 2012-08-19 17:52:42.250 232 12781.80 20.35 54821.32 88888.00 2012-08-19 17:52:42.375 232 12781.83 20.35 54821.35 88888.00 2012-08-19 17:52:42.500 232 12781.77 20.38 54821.38 88888.00 2012-08-19 17:52:42.625 232 12781.75 20.45 54821.35 88888.00 2012-08-19 17:52:42.750 232 12781.67 20.43 54821.35 88888.00 2012-08-19 17:52:42.875 232 12781.62 20.45 54821.32 88888.00 2012-08-19 17:52:43.000 232 12781.67 20.50 54821.38 88888.00 2012-08-19 17:52:43.125 232 12781.73 20.52 54821.38 88888.00 2012-08-19 17:52:43.250 232 12781.70 20.57 54821.40 88888.00 2012-08-19 17:52:43.375 232 12781.70 20.57 54821.35 88888.00 2012-08-19 17:52:43.500 232 12781.67 20.62 54821.38 88888.00 2012-08-19 17:52:43.625 232 12781.73 20.68 54821.40 88888.00 2012-08-19 17:52:43.750 232 12781.73 20.68 54821.38 88888.00 2012-08-19 17:52:43.875 232 12781.65 20.70 54821.38 88888.00 2012-08-19 17:52:44.000 232 12781.62 20.73 54821.38 88888.00 2012-08-19 17:52:44.125 232 12781.62 20.75 54821.38 88888.00 2012-08-19 17:52:44.250 232 12781.58 20.75 54821.38 88888.00 2012-08-19 17:52:44.375 232 12781.65 20.82 54821.43 88888.00 2012-08-19 17:52:44.500 232 12781.70 20.88 54821.43 88888.00 2012-08-19 17:52:44.625 232 12781.67 20.88 54821.40 88888.00 2012-08-19 17:52:44.750 232 12781.67 20.93 54821.43 88888.00 2012-08-19 17:52:44.875 232 12781.62 20.95 54821.40 88888.00 2012-08-19 17:52:45.000 232 12781.60 20.98 54821.38 88888.00 2012-08-19 17:52:45.125 232 12781.67 20.98 54821.40 88888.00 2012-08-19 17:52:45.250 232 12781.73 21.02 54821.43 88888.00 2012-08-19 17:52:45.375 232 12781.77 21.07 54821.43 88888.00 2012-08-19 17:52:45.500 232 12781.70 21.10 54821.40 88888.00 2012-08-19 17:52:45.625 232 12781.73 21.10 54821.38 88888.00 2012-08-19 17:52:45.750 232 12781.75 21.15 54821.40 88888.00 2012-08-19 17:52:45.875 232 12781.75 21.15 54821.38 88888.00 2012-08-19 17:52:46.000 232 12781.80 21.23 54821.35 88888.00 2012-08-19 17:52:46.125 232 12781.80 21.25 54821.32 88888.00 2012-08-19 17:52:46.250 232 12781.90 21.27 54821.35 88888.00 2012-08-19 17:52:46.375 232 12781.92 21.32 54821.30 88888.00 2012-08-19 17:52:46.500 232 12781.92 21.35 54821.28 88888.00 2012-08-19 17:52:46.625 232 12781.95 21.35 54821.30 88888.00 2012-08-19 17:52:46.750 232 12781.98 21.43 54821.30 88888.00 2012-08-19 17:52:46.875 232 12782.02 21.48 54821.30 88888.00 2012-08-19 17:52:47.000 232 12782.12 21.48 54821.25 88888.00 2012-08-19 17:52:47.125 232 12782.17 21.50 54821.25 88888.00 2012-08-19 17:52:47.250 232 12782.15 21.52 54821.22 88888.00 2012-08-19 17:52:47.375 232 12782.17 21.52 54821.22 88888.00 2012-08-19 17:52:47.500 232 12782.23 21.52 54821.22 88888.00 2012-08-19 17:52:47.625 232 12782.35 21.57 54821.20 88888.00 2012-08-19 17:52:47.750 232 12782.40 21.60 54821.15 88888.00 2012-08-19 17:52:47.875 232 12782.40 21.60 54821.15 88888.00 2012-08-19 17:52:48.000 232 12782.48 21.60 54821.15 88888.00 2012-08-19 17:52:48.125 232 12782.55 21.62 54821.15 88888.00 2012-08-19 17:52:48.250 232 12782.58 21.62 54821.12 88888.00 2012-08-19 17:52:48.375 232 12782.70 21.62 54821.12 88888.00 2012-08-19 17:52:48.500 232 12782.77 21.65 54821.12 88888.00 2012-08-19 17:52:48.625 232 12782.83 21.70 54821.15 88888.00 2012-08-19 17:52:48.750 232 12782.88 21.68 54821.12 88888.00 2012-08-19 17:52:48.875 232 12782.95 21.70 54821.10 88888.00 2012-08-19 17:52:49.000 232 12783.02 21.70 54821.10 88888.00 2012-08-19 17:52:49.125 232 12783.08 21.65 54821.10 88888.00 2012-08-19 17:52:49.250 232 12783.12 21.60 54821.12 88888.00 2012-08-19 17:52:49.375 232 12783.17 21.60 54821.07 88888.00 2012-08-19 17:52:49.500 232 12783.30 21.57 54821.05 88888.00 2012-08-19 17:52:49.625 232 12783.33 21.60 54821.03 88888.00 2012-08-19 17:52:49.750 232 12783.38 21.60 54821.05 88888.00 2012-08-19 17:52:49.875 232 12783.45 21.57 54821.05 88888.00 2012-08-19 17:52:50.000 232 12783.48 21.55 54821.00 88888.00 2012-08-19 17:52:50.125 232 12783.45 21.55 54821.03 88888.00 2012-08-19 17:52:50.250 232 12783.52 21.52 54821.00 88888.00 2012-08-19 17:52:50.375 232 12783.65 21.55 54821.03 88888.00 2012-08-19 17:52:50.500 232 12783.65 21.50 54821.00 88888.00 2012-08-19 17:52:50.625 232 12783.67 21.48 54821.00 88888.00 2012-08-19 17:52:50.750 232 12783.67 21.43 54821.03 88888.00 2012-08-19 17:52:50.875 232 12783.75 21.40 54821.03 88888.00 2012-08-19 17:52:51.000 232 12783.83 21.35 54821.00 88888.00 2012-08-19 17:52:51.125 232 12783.80 21.27 54820.97 88888.00 2012-08-19 17:52:51.250 232 12783.80 21.25 54820.97 88888.00 2012-08-19 17:52:51.375 232 12783.85 21.20 54820.97 88888.00 2012-08-19 17:52:51.500 232 12783.83 21.20 54821.00 88888.00 2012-08-19 17:52:51.625 232 12783.90 21.15 54820.97 88888.00 2012-08-19 17:52:51.750 232 12784.02 21.12 54820.97 88888.00 2012-08-19 17:52:51.875 232 12784.05 21.07 54820.97 88888.00 2012-08-19 17:52:52.000 232 12784.08 21.02 54820.97 88888.00 2012-08-19 17:52:52.125 232 12784.05 21.00 54821.03 88888.00 2012-08-19 17:52:52.250 232 12784.08 21.00 54821.05 88888.00 2012-08-19 17:52:52.375 232 12784.10 20.95 54821.05 88888.00 2012-08-19 17:52:52.500 232 12784.08 20.88 54821.03 88888.00 2012-08-19 17:52:52.625 232 12784.08 20.85 54821.05 88888.00 2012-08-19 17:52:52.750 232 12784.02 20.80 54821.05 88888.00 2012-08-19 17:52:52.875 232 12784.02 20.80 54821.05 88888.00 2012-08-19 17:52:53.000 232 12784.08 20.77 54821.07 88888.00 2012-08-19 17:52:53.125 232 12784.05 20.73 54821.07 88888.00 2012-08-19 17:52:53.250 232 12783.98 20.62 54821.03 88888.00 2012-08-19 17:52:53.375 232 12783.98 20.62 54821.03 88888.00 2012-08-19 17:52:53.500 232 12783.98 20.62 54821.05 88888.00 2012-08-19 17:52:53.625 232 12783.92 20.57 54821.07 88888.00 2012-08-19 17:52:53.750 232 12783.88 20.52 54821.10 88888.00 2012-08-19 17:52:53.875 232 12783.88 20.52 54821.10 88888.00 2012-08-19 17:52:54.000 232 12783.80 20.50 54821.10 88888.00 2012-08-19 17:52:54.125 232 12783.75 20.50 54821.12 88888.00 2012-08-19 17:52:54.250 232 12783.73 20.48 54821.15 88888.00 2012-08-19 17:52:54.375 232 12783.77 20.45 54821.15 88888.00 2012-08-19 17:52:54.500 232 12783.75 20.43 54821.15 88888.00 2012-08-19 17:52:54.625 232 12783.65 20.38 54821.12 88888.00 2012-08-19 17:52:54.750 232 12783.58 20.35 54821.15 88888.00 2012-08-19 17:52:54.875 232 12783.58 20.35 54821.22 88888.00 2012-08-19 17:52:55.000 232 12783.50 20.35 54821.18 88888.00 2012-08-19 17:52:55.125 232 12783.38 20.30 54821.18 88888.00 2012-08-19 17:52:55.250 232 12783.33 20.27 54821.20 88888.00 2012-08-19 17:52:55.375 232 12783.30 20.25 54821.22 88888.00 2012-08-19 17:52:55.500 232 12783.33 20.18 54821.18 88888.00 2012-08-19 17:52:55.625 232 12783.33 20.18 54821.20 88888.00 2012-08-19 17:52:55.750 232 12783.27 20.25 54821.25 88888.00 2012-08-19 17:52:55.875 232 12783.27 20.27 54821.30 88888.00 2012-08-19 17:52:56.000 232 12783.23 20.23 54821.28 88888.00 2012-08-19 17:52:56.125 232 12783.20 20.18 54821.30 88888.00 2012-08-19 17:52:56.250 232 12783.15 20.23 54821.32 88888.00 2012-08-19 17:52:56.375 232 12783.15 20.25 54821.35 88888.00 2012-08-19 17:52:56.500 232 12783.02 20.20 54821.32 88888.00 2012-08-19 17:52:56.625 232 12782.95 20.12 54821.30 88888.00 2012-08-19 17:52:56.750 232 12782.92 20.15 54821.32 88888.00 2012-08-19 17:52:56.875 232 12782.98 20.18 54821.32 88888.00 2012-08-19 17:52:57.000 232 12782.95 20.18 54821.35 88888.00 2012-08-19 17:52:57.125 232 12782.88 20.18 54821.32 88888.00 2012-08-19 17:52:57.250 232 12782.77 20.20 54821.38 88888.00 2012-08-19 17:52:57.375 232 12782.80 20.18 54821.38 88888.00 2012-08-19 17:52:57.500 232 12782.75 20.23 54821.38 88888.00 2012-08-19 17:52:57.625 232 12782.65 20.20 54821.40 88888.00 2012-08-19 17:52:57.750 232 12782.65 20.23 54821.43 88888.00 2012-08-19 17:52:57.875 232 12782.65 20.25 54821.43 88888.00 2012-08-19 17:52:58.000 232 12782.55 20.27 54821.47 88888.00 2012-08-19 17:52:58.125 232 12782.45 20.23 54821.45 88888.00 2012-08-19 17:52:58.250 232 12782.42 20.20 54821.43 88888.00 2012-08-19 17:52:58.375 232 12782.45 20.20 54821.43 88888.00 2012-08-19 17:52:58.500 232 12782.45 20.25 54821.45 88888.00 2012-08-19 17:52:58.625 232 12782.48 20.30 54821.47 88888.00 2012-08-19 17:52:58.750 232 12782.45 20.32 54821.50 88888.00 2012-08-19 17:52:58.875 232 12782.40 20.32 54821.53 88888.00 2012-08-19 17:52:59.000 232 12782.30 20.32 54821.50 88888.00 2012-08-19 17:52:59.125 232 12782.25 20.35 54821.53 88888.00 2012-08-19 17:52:59.250 232 12782.25 20.38 54821.53 88888.00 2012-08-19 17:52:59.375 232 12782.17 20.38 54821.53 88888.00 2012-08-19 17:52:59.500 232 12782.08 20.38 54821.53 88888.00 2012-08-19 17:52:59.625 232 12782.02 20.40 54821.53 88888.00 2012-08-19 17:52:59.750 232 12782.05 20.43 54821.55 88888.00 2012-08-19 17:52:59.875 232 12782.08 20.45 54821.55 88888.00 2012-08-19 17:53:00.000 232 12782.02 20.48 54821.53 88888.00 2012-08-19 17:53:00.125 232 12782.05 20.50 54821.55 88888.00 2012-08-19 17:53:00.250 232 12782.08 20.57 54821.57 88888.00 2012-08-19 17:53:00.375 232 12782.05 20.60 54821.55 88888.00 2012-08-19 17:53:00.500 232 12782.00 20.62 54821.57 88888.00 2012-08-19 17:53:00.625 232 12782.00 20.68 54821.60 88888.00 2012-08-19 17:53:00.750 232 12781.98 20.73 54821.62 88888.00 2012-08-19 17:53:00.875 232 12781.92 20.80 54821.62 88888.00 2012-08-19 17:53:01.000 232 12781.92 20.77 54821.62 88888.00 2012-08-19 17:53:01.125 232 12781.88 20.77 54821.62 88888.00 2012-08-19 17:53:01.250 232 12781.83 20.77 54821.60 88888.00 2012-08-19 17:53:01.375 232 12781.88 20.82 54821.57 88888.00 2012-08-19 17:53:01.500 232 12781.83 20.93 54821.60 88888.00 2012-08-19 17:53:01.625 232 12781.67 20.95 54821.60 88888.00 2012-08-19 17:53:01.750 232 12781.62 20.95 54821.57 88888.00 2012-08-19 17:53:01.875 232 12781.65 21.00 54821.60 88888.00 2012-08-19 17:53:02.000 232 12781.67 21.05 54821.62 88888.00 2012-08-19 17:53:02.125 232 12781.60 21.05 54821.62 88888.00 2012-08-19 17:53:02.250 232 12781.58 21.07 54821.62 88888.00 2012-08-19 17:53:02.375 232 12781.65 21.15 54821.62 88888.00 2012-08-19 17:53:02.500 232 12781.67 21.18 54821.60 88888.00 2012-08-19 17:53:02.625 232 12781.67 21.20 54821.60 88888.00 2012-08-19 17:53:02.750 232 12781.67 21.27 54821.62 88888.00 2012-08-19 17:53:02.875 232 12781.73 21.35 54821.62 88888.00 2012-08-19 17:53:03.000 232 12781.73 21.38 54821.62 88888.00 2012-08-19 17:53:03.125 232 12781.80 21.38 54821.60 88888.00 2012-08-19 17:53:03.250 232 12781.77 21.38 54821.57 88888.00 2012-08-19 17:53:03.375 232 12781.85 21.40 54821.60 88888.00 2012-08-19 17:53:03.500 232 12781.88 21.50 54821.60 88888.00 2012-08-19 17:53:03.625 232 12781.80 21.52 54821.62 88888.00 2012-08-19 17:53:03.750 232 12781.77 21.57 54821.60 88888.00 2012-08-19 17:53:03.875 232 12781.88 21.60 54821.60 88888.00 2012-08-19 17:53:04.000 232 12781.92 21.62 54821.57 88888.00 2012-08-19 17:53:04.125 232 12781.92 21.68 54821.60 88888.00 2012-08-19 17:53:04.250 232 12782.02 21.73 54821.60 88888.00 2012-08-19 17:53:04.375 232 12782.08 21.70 54821.55 88888.00 2012-08-19 17:53:04.500 232 12782.08 21.73 54821.55 88888.00 2012-08-19 17:53:04.625 232 12782.08 21.75 54821.55 88888.00 2012-08-19 17:53:04.750 232 12782.10 21.80 54821.55 88888.00 2012-08-19 17:53:04.875 232 12782.17 21.82 54821.55 88888.00 2012-08-19 17:53:05.000 232 12782.27 21.88 54821.55 88888.00 2012-08-19 17:53:05.125 232 12782.33 21.90 54821.55 88888.00 2012-08-19 17:53:05.250 232 12782.40 21.90 54821.55 88888.00 2012-08-19 17:53:05.375 232 12782.40 21.93 54821.55 88888.00 2012-08-19 17:53:05.500 232 12782.38 21.98 54821.50 88888.00 2012-08-19 17:53:05.625 232 12782.45 22.00 54821.50 88888.00 2012-08-19 17:53:05.750 232 12782.52 22.00 54821.50 88888.00 2012-08-19 17:53:05.875 232 12782.58 22.07 54821.47 88888.00 2012-08-19 17:53:06.000 232 12782.62 22.10 54821.45 88888.00 2012-08-19 17:53:06.125 232 12782.62 22.07 54821.47 88888.00 2012-08-19 17:53:06.250 232 12782.67 22.15 54821.47 88888.00 2012-08-19 17:53:06.375 232 12782.80 22.15 54821.45 88888.00 2012-08-19 17:53:06.500 232 12782.83 22.15 54821.45 88888.00 2012-08-19 17:53:06.625 232 12782.88 22.15 54821.40 88888.00 2012-08-19 17:53:06.750 232 12783.02 22.15 54821.40 88888.00 2012-08-19 17:53:06.875 232 12783.10 22.15 54821.35 88888.00 2012-08-19 17:53:07.000 232 12783.15 22.15 54821.35 88888.00 2012-08-19 17:53:07.125 232 12783.17 22.18 54821.35 88888.00 2012-08-19 17:53:07.250 232 12783.23 22.20 54821.35 88888.00 2012-08-19 17:53:07.375 232 12783.27 22.23 54821.38 88888.00 2012-08-19 17:53:07.500 232 12783.33 22.15 54821.30 88888.00 2012-08-19 17:53:07.625 232 12783.50 22.15 54821.30 88888.00 2012-08-19 17:53:07.750 232 12783.62 22.18 54821.30 88888.00 2012-08-19 17:53:07.875 232 12783.62 22.12 54821.28 88888.00 2012-08-19 17:53:08.000 232 12783.60 22.15 54821.28 88888.00 2012-08-19 17:53:08.125 232 12783.62 22.10 54821.28 88888.00 2012-08-19 17:53:08.250 232 12783.67 22.05 54821.25 88888.00 2012-08-19 17:53:08.375 232 12783.75 22.02 54821.22 88888.00 2012-08-19 17:53:08.500 232 12783.77 22.02 54821.22 88888.00 2012-08-19 17:53:08.625 232 12783.75 22.00 54821.22 88888.00 2012-08-19 17:53:08.750 232 12783.80 22.02 54821.25 88888.00 2012-08-19 17:53:08.875 232 12783.90 22.02 54821.25 88888.00 2012-08-19 17:53:09.000 232 12783.92 21.98 54821.25 88888.00 2012-08-19 17:53:09.125 232 12783.95 21.93 54821.25 88888.00 2012-08-19 17:53:09.250 232 12783.98 21.93 54821.22 88888.00 2012-08-19 17:53:09.375 232 12784.08 21.95 54821.25 88888.00 2012-08-19 17:53:09.500 232 12784.10 21.95 54821.22 88888.00 2012-08-19 17:53:09.625 232 12784.10 21.82 54821.20 88888.00 2012-08-19 17:53:09.750 232 12784.15 21.77 54821.18 88888.00 2012-08-19 17:53:09.875 232 12784.15 21.80 54821.22 88888.00 2012-08-19 17:53:10.000 232 12784.20 21.75 54821.22 88888.00 2012-08-19 17:53:10.125 232 12784.23 21.75 54821.25 88888.00 2012-08-19 17:53:10.250 232 12784.23 21.75 54821.25 88888.00 2012-08-19 17:53:10.375 232 12784.27 21.73 54821.25 88888.00 2012-08-19 17:53:10.500 232 12784.30 21.68 54821.25 88888.00 2012-08-19 17:53:10.625 232 12784.25 21.62 54821.20 88888.00 2012-08-19 17:53:10.750 232 12784.23 21.60 54821.20 88888.00 2012-08-19 17:53:10.875 232 12784.23 21.55 54821.20 88888.00 2012-08-19 17:53:11.000 232 12784.23 21.50 54821.22 88888.00 2012-08-19 17:53:11.125 232 12784.27 21.43 54821.25 88888.00 2012-08-19 17:53:11.250 232 12784.27 21.45 54821.22 88888.00 2012-08-19 17:53:11.375 232 12784.30 21.50 54821.22 88888.00 2012-08-19 17:53:11.500 232 12784.27 21.45 54821.22 88888.00 2012-08-19 17:53:11.625 232 12784.25 21.40 54821.22 88888.00 2012-08-19 17:53:11.750 232 12784.23 21.35 54821.20 88888.00 2012-08-19 17:53:11.875 232 12784.20 21.32 54821.22 88888.00 2012-08-19 17:53:12.000 232 12784.15 21.27 54821.22 88888.00 2012-08-19 17:53:12.125 232 12784.20 21.25 54821.25 88888.00 2012-08-19 17:53:12.250 232 12784.25 21.20 54821.28 88888.00 2012-08-19 17:53:12.375 232 12784.30 21.20 54821.25 88888.00 2012-08-19 17:53:12.500 232 12784.25 21.15 54821.22 88888.00 2012-08-19 17:53:12.625 232 12784.20 21.10 54821.22 88888.00 2012-08-19 17:53:12.750 232 12784.15 21.07 54821.22 88888.00 2012-08-19 17:53:12.875 232 12784.10 21.02 54821.25 88888.00 2012-08-19 17:53:13.000 232 12784.20 21.00 54821.25 88888.00 2012-08-19 17:53:13.125 232 12784.25 20.95 54821.25 88888.00 2012-08-19 17:53:13.250 232 12784.25 20.93 54821.28 88888.00 2012-08-19 17:53:13.375 232 12784.27 20.90 54821.32 88888.00 2012-08-19 17:53:13.500 232 12784.25 20.82 54821.30 88888.00 2012-08-19 17:53:13.625 232 12784.25 20.82 54821.30 88888.00 2012-08-19 17:53:13.750 232 12784.27 20.82 54821.32 88888.00 2012-08-19 17:53:13.875 232 12784.25 20.80 54821.30 88888.00 2012-08-19 17:53:14.000 232 12784.25 20.77 54821.28 88888.00 2012-08-19 17:53:14.125 232 12784.23 20.70 54821.30 88888.00 2012-08-19 17:53:14.250 232 12784.20 20.70 54821.32 88888.00 2012-08-19 17:53:14.375 232 12784.23 20.68 54821.30 88888.00 2012-08-19 17:53:14.500 232 12784.17 20.65 54821.30 88888.00 2012-08-19 17:53:14.625 232 12784.15 20.62 54821.32 88888.00 2012-08-19 17:53:14.750 232 12784.15 20.62 54821.35 88888.00 2012-08-19 17:53:14.875 232 12784.12 20.60 54821.32 88888.00 2012-08-19 17:53:15.000 232 12784.17 20.55 54821.35 88888.00 2012-08-19 17:53:15.125 232 12784.15 20.52 54821.40 88888.00 2012-08-19 17:53:15.250 232 12784.08 20.48 54821.40 88888.00 2012-08-19 17:53:15.375 232 12784.05 20.48 54821.38 88888.00 2012-08-19 17:53:15.500 232 12784.05 20.45 54821.38 88888.00 2012-08-19 17:53:15.625 232 12784.08 20.43 54821.40 88888.00 2012-08-19 17:53:15.750 232 12784.15 20.40 54821.43 88888.00 2012-08-19 17:53:15.875 232 12784.12 20.38 54821.40 88888.00 2012-08-19 17:53:16.000 232 12784.08 20.38 54821.38 88888.00 2012-08-19 17:53:16.125 232 12784.05 20.35 54821.40 88888.00 2012-08-19 17:53:16.250 232 12784.05 20.35 54821.40 88888.00 2012-08-19 17:53:16.375 232 12784.05 20.32 54821.38 88888.00 2012-08-19 17:53:16.500 232 12784.02 20.35 54821.38 88888.00 2012-08-19 17:53:16.625 232 12783.98 20.30 54821.38 88888.00 2012-08-19 17:53:16.750 232 12783.88 20.25 54821.38 88888.00 2012-08-19 17:53:16.875 232 12783.85 20.20 54821.38 88888.00 2012-08-19 17:53:17.000 232 12783.90 20.25 54821.40 88888.00 2012-08-19 17:53:17.125 232 12783.92 20.32 54821.45 88888.00 2012-08-19 17:53:17.250 232 12783.92 20.27 54821.45 88888.00 2012-08-19 17:53:17.375 232 12783.95 20.27 54821.40 88888.00 2012-08-19 17:53:17.500 232 12783.85 20.27 54821.40 88888.00 2012-08-19 17:53:17.625 232 12783.85 20.32 54821.43 88888.00 2012-08-19 17:53:17.750 232 12783.90 20.38 54821.43 88888.00 2012-08-19 17:53:17.875 232 12783.90 20.35 54821.43 88888.00 2012-08-19 17:53:18.000 232 12783.90 20.35 54821.43 88888.00 2012-08-19 17:53:18.125 232 12783.95 20.35 54821.45 88888.00 2012-08-19 17:53:18.250 232 12783.90 20.38 54821.47 88888.00 2012-08-19 17:53:18.375 232 12783.85 20.43 54821.47 88888.00 2012-08-19 17:53:18.500 232 12783.75 20.40 54821.45 88888.00 2012-08-19 17:53:18.625 232 12783.70 20.45 54821.45 88888.00 2012-08-19 17:53:18.750 232 12783.67 20.48 54821.47 88888.00 2012-08-19 17:53:18.875 232 12783.67 20.50 54821.45 88888.00 2012-08-19 17:53:19.000 232 12783.67 20.55 54821.45 88888.00 2012-08-19 17:53:19.125 232 12783.75 20.60 54821.47 88888.00 2012-08-19 17:53:19.250 232 12783.67 20.60 54821.45 88888.00 2012-08-19 17:53:19.375 232 12783.65 20.60 54821.43 88888.00 2012-08-19 17:53:19.500 232 12783.65 20.65 54821.45 88888.00 2012-08-19 17:53:19.625 232 12783.70 20.73 54821.45 88888.00 2012-08-19 17:53:19.750 232 12783.67 20.75 54821.47 88888.00 2012-08-19 17:53:19.875 232 12783.60 20.82 54821.50 88888.00 2012-08-19 17:53:20.000 232 12783.58 20.85 54821.50 88888.00 2012-08-19 17:53:20.125 232 12783.58 20.85 54821.50 88888.00 2012-08-19 17:53:20.250 232 12783.60 20.88 54821.50 88888.00 2012-08-19 17:53:20.375 232 12783.62 20.95 54821.50 88888.00 2012-08-19 17:53:20.500 232 12783.62 21.00 54821.50 88888.00 2012-08-19 17:53:20.625 232 12783.67 21.02 54821.50 88888.00 2012-08-19 17:53:20.750 232 12783.62 21.02 54821.50 88888.00 2012-08-19 17:53:20.875 232 12783.58 21.07 54821.47 88888.00 2012-08-19 17:53:21.000 232 12783.60 21.15 54821.50 88888.00 2012-08-19 17:53:21.125 232 12783.62 21.23 54821.50 88888.00 2012-08-19 17:53:21.250 232 12783.58 21.25 54821.47 88888.00 2012-08-19 17:53:21.375 232 12783.60 21.30 54821.50 88888.00 2012-08-19 17:53:21.500 232 12783.58 21.35 54821.50 88888.00 2012-08-19 17:53:21.625 232 12783.60 21.40 54821.50 88888.00 2012-08-19 17:53:21.750 232 12783.70 21.45 54821.50 88888.00 2012-08-19 17:53:21.875 232 12783.73 21.48 54821.50 88888.00 2012-08-19 17:53:22.000 232 12783.70 21.50 54821.47 88888.00 2012-08-19 17:53:22.125 232 12783.67 21.52 54821.45 88888.00 2012-08-19 17:53:22.250 232 12783.70 21.60 54821.50 88888.00 2012-08-19 17:53:22.375 232 12783.73 21.65 54821.50 88888.00 2012-08-19 17:53:22.500 232 12783.80 21.68 54821.50 88888.00 2012-08-19 17:53:22.625 232 12783.83 21.70 54821.47 88888.00 2012-08-19 17:53:22.750 232 12783.80 21.73 54821.45 88888.00 2012-08-19 17:53:22.875 232 12783.75 21.75 54821.50 88888.00 2012-08-19 17:53:23.000 232 12783.80 21.77 54821.47 88888.00 2012-08-19 17:53:23.125 232 12783.83 21.82 54821.50 88888.00 2012-08-19 17:53:23.250 232 12783.80 21.88 54821.50 88888.00 2012-08-19 17:53:23.375 232 12783.83 21.93 54821.45 88888.00 2012-08-19 17:53:23.500 232 12783.83 21.95 54821.47 88888.00 2012-08-19 17:53:23.625 232 12783.85 21.98 54821.50 88888.00 2012-08-19 17:53:23.750 232 12783.92 22.02 54821.50 88888.00 2012-08-19 17:53:23.875 232 12784.00 22.05 54821.47 88888.00 2012-08-19 17:53:24.000 232 12784.05 22.05 54821.45 88888.00 2012-08-19 17:53:24.125 232 12784.08 22.05 54821.45 88888.00 2012-08-19 17:53:24.250 232 12784.02 22.10 54821.47 88888.00 2012-08-19 17:53:24.375 232 12784.05 22.10 54821.47 88888.00 2012-08-19 17:53:24.500 232 12784.02 22.15 54821.47 88888.00 2012-08-19 17:53:24.625 232 12784.05 22.10 54821.45 88888.00 2012-08-19 17:53:24.750 232 12784.08 22.05 54821.40 88888.00 2012-08-19 17:53:24.875 232 12784.05 22.07 54821.43 88888.00 2012-08-19 17:53:25.000 232 12784.08 22.15 54821.43 88888.00 2012-08-19 17:53:25.125 232 12784.17 22.15 54821.45 88888.00 2012-08-19 17:53:25.250 232 12784.20 22.18 54821.43 88888.00 2012-08-19 17:53:25.375 232 12784.23 22.20 54821.45 88888.00 2012-08-19 17:53:25.500 232 12784.20 22.23 54821.47 88888.00 2012-08-19 17:53:25.625 232 12784.12 22.15 54821.43 88888.00 2012-08-19 17:53:25.750 232 12784.15 22.18 54821.43 88888.00 2012-08-19 17:53:25.875 232 12784.25 22.23 54821.45 88888.00 2012-08-19 17:53:26.000 232 12784.25 22.23 54821.45 88888.00 2012-08-19 17:53:26.125 232 12784.25 22.18 54821.45 88888.00 2012-08-19 17:53:26.250 232 12784.30 22.15 54821.45 88888.00 2012-08-19 17:53:26.375 232 12784.30 22.20 54821.43 88888.00 2012-08-19 17:53:26.500 232 12784.33 22.18 54821.43 88888.00 2012-08-19 17:53:26.625 232 12784.33 22.15 54821.40 88888.00 2012-08-19 17:53:26.750 232 12784.38 22.18 54821.40 88888.00 2012-08-19 17:53:26.875 232 12784.35 22.18 54821.45 88888.00 2012-08-19 17:53:27.000 232 12784.33 22.12 54821.40 88888.00 2012-08-19 17:53:27.125 232 12784.33 22.15 54821.43 88888.00 2012-08-19 17:53:27.250 232 12784.35 22.12 54821.45 88888.00 2012-08-19 17:53:27.375 232 12784.35 22.15 54821.45 88888.00 2012-08-19 17:53:27.500 232 12784.33 22.18 54821.45 88888.00 2012-08-19 17:53:27.625 232 12784.33 22.12 54821.45 88888.00 2012-08-19 17:53:27.750 232 12784.38 22.12 54821.45 88888.00 2012-08-19 17:53:27.875 232 12784.40 22.10 54821.47 88888.00 2012-08-19 17:53:28.000 232 12784.38 22.07 54821.47 88888.00 2012-08-19 17:53:28.125 232 12784.38 22.02 54821.47 88888.00 2012-08-19 17:53:28.250 232 12784.38 21.95 54821.45 88888.00 2012-08-19 17:53:28.375 232 12784.38 21.93 54821.45 88888.00 2012-08-19 17:53:28.500 232 12784.33 21.90 54821.45 88888.00 2012-08-19 17:53:28.625 232 12784.35 21.90 54821.47 88888.00 2012-08-19 17:53:28.750 232 12784.42 21.90 54821.50 88888.00 2012-08-19 17:53:28.875 232 12784.42 21.85 54821.45 88888.00 2012-08-19 17:53:29.000 232 12784.42 21.82 54821.43 88888.00 2012-08-19 17:53:29.125 232 12784.48 21.80 54821.45 88888.00 2012-08-19 17:53:29.250 232 12784.52 21.80 54821.45 88888.00 2012-08-19 17:53:29.375 232 12784.52 21.80 54821.47 88888.00 2012-08-19 17:53:29.500 232 12784.50 21.77 54821.50 88888.00 2012-08-19 17:53:29.625 232 12784.50 21.68 54821.43 88888.00 2012-08-19 17:53:29.750 232 12784.55 21.65 54821.40 88888.00 2012-08-19 17:53:29.875 232 12784.62 21.62 54821.45 88888.00 2012-08-19 17:53:30.000 232 12784.65 21.62 54821.43 88888.00 2012-08-19 17:53:30.125 232 12784.70 21.60 54821.47 88888.00 2012-08-19 17:53:30.250 232 12784.65 21.55 54821.45 88888.00 2012-08-19 17:53:30.375 232 12784.60 21.52 54821.45 88888.00 2012-08-19 17:53:30.500 232 12784.67 21.52 54821.45 88888.00 2012-08-19 17:53:30.625 232 12784.67 21.52 54821.47 88888.00 2012-08-19 17:53:30.750 232 12784.67 21.48 54821.45 88888.00 2012-08-19 17:53:30.875 232 12784.73 21.50 54821.47 88888.00 2012-08-19 17:53:31.000 232 12784.77 21.48 54821.50 88888.00 2012-08-19 17:53:31.125 232 12784.75 21.45 54821.45 88888.00 2012-08-19 17:53:31.250 232 12784.73 21.38 54821.45 88888.00 2012-08-19 17:53:31.375 232 12784.77 21.40 54821.47 88888.00 2012-08-19 17:53:31.500 232 12784.80 21.35 54821.47 88888.00 2012-08-19 17:53:31.625 232 12784.83 21.32 54821.45 88888.00 2012-08-19 17:53:31.750 232 12784.88 21.30 54821.43 88888.00 2012-08-19 17:53:31.875 232 12784.90 21.25 54821.45 88888.00 2012-08-19 17:53:32.000 232 12784.98 21.25 54821.45 88888.00 2012-08-19 17:53:32.125 232 12785.05 21.25 54821.47 88888.00 2012-08-19 17:53:32.250 232 12785.05 21.20 54821.45 88888.00 2012-08-19 17:53:32.375 232 12785.05 21.18 54821.47 88888.00 2012-08-19 17:53:32.500 232 12785.02 21.12 54821.45 88888.00 2012-08-19 17:53:32.625 232 12785.05 21.07 54821.45 88888.00 2012-08-19 17:53:32.750 232 12785.08 21.00 54821.45 88888.00 2012-08-19 17:53:32.875 232 12785.10 20.98 54821.43 88888.00 2012-08-19 17:53:33.000 232 12785.08 20.98 54821.43 88888.00 2012-08-19 17:53:33.125 232 12785.17 20.95 54821.47 88888.00 2012-08-19 17:53:33.250 232 12785.20 20.90 54821.47 88888.00 2012-08-19 17:53:33.375 232 12785.20 20.90 54821.45 88888.00 2012-08-19 17:53:33.500 232 12785.17 20.88 54821.43 88888.00 2012-08-19 17:53:33.625 232 12785.15 20.80 54821.40 88888.00 2012-08-19 17:53:33.750 232 12785.15 20.75 54821.43 88888.00 2012-08-19 17:53:33.875 232 12785.15 20.70 54821.45 88888.00 2012-08-19 17:53:34.000 232 12785.25 20.68 54821.45 88888.00 2012-08-19 17:53:34.125 232 12785.33 20.68 54821.43 88888.00 2012-08-19 17:53:34.250 232 12785.35 20.60 54821.45 88888.00 2012-08-19 17:53:34.375 232 12785.38 20.57 54821.45 88888.00 2012-08-19 17:53:34.500 232 12785.48 20.60 54821.45 88888.00 2012-08-19 17:53:34.625 232 12785.45 20.52 54821.45 88888.00 2012-08-19 17:53:34.750 232 12785.42 20.50 54821.47 88888.00 2012-08-19 17:53:34.875 232 12785.38 20.40 54821.47 88888.00 2012-08-19 17:53:35.000 232 12785.35 20.35 54821.45 88888.00 2012-08-19 17:53:35.125 232 12785.38 20.35 54821.47 88888.00 2012-08-19 17:53:35.250 232 12785.38 20.30 54821.47 88888.00 2012-08-19 17:53:35.375 232 12785.48 20.27 54821.45 88888.00 2012-08-19 17:53:35.500 232 12785.50 20.20 54821.45 88888.00 2012-08-19 17:53:35.625 232 12785.52 20.23 54821.47 88888.00 2012-08-19 17:53:35.750 232 12785.52 20.18 54821.45 88888.00 2012-08-19 17:53:35.875 232 12785.48 20.18 54821.43 88888.00 2012-08-19 17:53:36.000 232 12785.45 20.12 54821.40 88888.00 2012-08-19 17:53:36.125 232 12785.50 20.10 54821.45 88888.00 2012-08-19 17:53:36.250 232 12785.55 20.10 54821.45 88888.00 2012-08-19 17:53:36.375 232 12785.60 20.07 54821.47 88888.00 2012-08-19 17:53:36.500 232 12785.58 20.07 54821.45 88888.00 2012-08-19 17:53:36.625 232 12785.62 20.10 54821.50 88888.00 2012-08-19 17:53:36.750 232 12785.65 20.07 54821.47 88888.00 2012-08-19 17:53:36.875 232 12785.65 20.07 54821.47 88888.00 2012-08-19 17:53:37.000 232 12785.65 20.02 54821.45 88888.00 2012-08-19 17:53:37.125 232 12785.67 20.00 54821.45 88888.00 2012-08-19 17:53:37.250 232 12785.62 19.98 54821.43 88888.00 2012-08-19 17:53:37.375 232 12785.67 19.98 54821.43 88888.00 2012-08-19 17:53:37.500 232 12785.70 20.00 54821.45 88888.00 2012-08-19 17:53:37.625 232 12785.75 19.98 54821.45 88888.00 2012-08-19 17:53:37.750 232 12785.85 20.00 54821.43 88888.00 2012-08-19 17:53:37.875 232 12785.92 20.00 54821.47 88888.00 2012-08-19 17:53:38.000 232 12785.95 19.95 54821.43 88888.00 2012-08-19 17:53:38.125 232 12786.00 19.98 54821.47 88888.00 2012-08-19 17:53:38.250 232 12786.02 19.98 54821.45 88888.00 2012-08-19 17:53:38.375 232 12786.02 20.00 54821.47 88888.00 2012-08-19 17:53:38.500 232 12786.02 20.00 54821.50 88888.00 2012-08-19 17:53:38.625 232 12786.08 20.00 54821.47 88888.00 2012-08-19 17:53:38.750 232 12786.10 20.00 54821.45 88888.00 2012-08-19 17:53:38.875 232 12786.10 20.00 54821.43 88888.00 2012-08-19 17:53:39.000 232 12786.17 19.98 54821.43 88888.00 2012-08-19 17:53:39.125 232 12786.15 19.98 54821.40 88888.00 2012-08-19 17:53:39.250 232 12786.15 19.95 54821.45 88888.00 2012-08-19 17:53:39.375 232 12786.25 19.95 54821.45 88888.00 2012-08-19 17:53:39.500 232 12786.30 20.00 54821.43 88888.00 2012-08-19 17:53:39.625 232 12786.30 20.00 54821.43 88888.00 2012-08-19 17:53:39.750 232 12786.33 20.02 54821.43 88888.00 2012-08-19 17:53:39.875 232 12786.40 20.02 54821.47 88888.00 2012-08-19 17:53:40.000 232 12786.40 20.02 54821.47 88888.00 2012-08-19 17:53:40.125 232 12786.40 20.05 54821.47 88888.00 2012-08-19 17:53:40.250 232 12786.33 20.05 54821.47 88888.00 2012-08-19 17:53:40.375 232 12786.33 20.07 54821.45 88888.00 2012-08-19 17:53:40.500 232 12786.33 20.12 54821.45 88888.00 2012-08-19 17:53:40.625 232 12786.30 20.07 54821.43 88888.00 2012-08-19 17:53:40.750 232 12786.27 20.12 54821.45 88888.00 2012-08-19 17:53:40.875 232 12786.27 20.18 54821.50 88888.00 2012-08-19 17:53:41.000 232 12786.25 20.20 54821.50 88888.00 2012-08-19 17:53:41.125 232 12786.23 20.20 54821.47 88888.00 2012-08-19 17:53:41.250 232 12786.15 20.18 54821.50 88888.00 2012-08-19 17:53:41.375 232 12786.17 20.20 54821.53 88888.00 2012-08-19 17:53:41.500 232 12786.15 20.20 54821.50 88888.00 2012-08-19 17:53:41.625 232 12786.10 20.25 54821.53 88888.00 2012-08-19 17:53:41.750 232 12786.08 20.27 54821.53 88888.00 2012-08-19 17:53:41.875 232 12786.12 20.35 54821.55 88888.00 2012-08-19 17:53:42.000 232 12786.12 20.35 54821.53 88888.00 2012-08-19 17:53:42.125 232 12786.10 20.40 54821.57 88888.00 2012-08-19 17:53:42.250 232 12786.08 20.40 54821.57 88888.00 2012-08-19 17:53:42.375 232 12786.05 20.38 54821.55 88888.00 2012-08-19 17:53:42.500 232 12785.98 20.38 54821.55 88888.00 2012-08-19 17:53:42.625 232 12785.98 20.40 54821.55 88888.00 2012-08-19 17:53:42.750 232 12786.02 20.48 54821.60 88888.00 2012-08-19 17:53:42.875 232 12786.02 20.48 54821.57 88888.00 2012-08-19 17:53:43.000 232 12785.95 20.45 54821.55 88888.00 2012-08-19 17:53:43.125 232 12785.90 20.48 54821.60 88888.00 2012-08-19 17:53:43.250 232 12785.90 20.55 54821.62 88888.00 2012-08-19 17:53:43.375 232 12785.88 20.57 54821.62 88888.00 2012-08-19 17:53:43.500 232 12785.77 20.57 54821.65 88888.00 2012-08-19 17:53:43.625 232 12785.73 20.52 54821.62 88888.00 2012-08-19 17:53:43.750 232 12785.75 20.60 54821.65 88888.00 2012-08-19 17:53:43.875 232 12785.77 20.60 54821.68 88888.00 2012-08-19 17:53:44.000 232 12785.77 20.60 54821.65 88888.00 2012-08-19 17:53:44.125 232 12785.75 20.65 54821.68 88888.00 2012-08-19 17:53:44.250 232 12785.65 20.62 54821.65 88888.00 2012-08-19 17:53:44.375 232 12785.70 20.68 54821.68 88888.00 2012-08-19 17:53:44.500 232 12785.75 20.70 54821.72 88888.00 2012-08-19 17:53:44.625 232 12785.73 20.70 54821.72 88888.00 2012-08-19 17:53:44.750 232 12785.70 20.68 54821.75 88888.00 2012-08-19 17:53:44.875 232 12785.62 20.70 54821.75 88888.00 2012-08-19 17:53:45.000 232 12785.70 20.75 54821.75 88888.00 2012-08-19 17:53:45.125 232 12785.73 20.80 54821.78 88888.00 2012-08-19 17:53:45.250 232 12785.70 20.80 54821.82 88888.00 2012-08-19 17:53:45.375 232 12785.67 20.80 54821.80 88888.00 2012-08-19 17:53:45.500 232 12785.60 20.77 54821.80 88888.00 2012-08-19 17:53:45.625 232 12785.60 20.80 54821.80 88888.00 2012-08-19 17:53:45.750 232 12785.60 20.77 54821.80 88888.00 2012-08-19 17:53:45.875 232 12785.50 20.77 54821.80 88888.00 2012-08-19 17:53:46.000 232 12785.45 20.75 54821.75 88888.00 2012-08-19 17:53:46.125 232 12785.45 20.77 54821.78 88888.00 2012-08-19 17:53:46.250 232 12785.42 20.75 54821.80 88888.00 2012-08-19 17:53:46.375 232 12785.45 20.77 54821.85 88888.00 2012-08-19 17:53:46.500 232 12785.48 20.80 54821.85 88888.00 2012-08-19 17:53:46.625 232 12785.40 20.77 54821.88 88888.00 2012-08-19 17:53:46.750 232 12785.35 20.75 54821.88 88888.00 2012-08-19 17:53:46.875 232 12785.35 20.80 54821.88 88888.00 2012-08-19 17:53:47.000 232 12785.33 20.75 54821.85 88888.00 2012-08-19 17:53:47.125 232 12785.35 20.77 54821.85 88888.00 2012-08-19 17:53:47.250 232 12785.33 20.75 54821.90 88888.00 2012-08-19 17:53:47.375 232 12785.33 20.70 54821.88 88888.00 2012-08-19 17:53:47.500 232 12785.30 20.68 54821.88 88888.00 2012-08-19 17:53:47.625 232 12785.35 20.68 54821.90 88888.00 2012-08-19 17:53:47.750 232 12785.30 20.68 54821.90 88888.00 2012-08-19 17:53:47.875 232 12785.25 20.68 54821.90 88888.00 2012-08-19 17:53:48.000 232 12785.25 20.65 54821.88 88888.00 2012-08-19 17:53:48.125 232 12785.20 20.57 54821.88 88888.00 2012-08-19 17:53:48.250 232 12785.10 20.52 54821.88 88888.00 2012-08-19 17:53:48.375 232 12785.20 20.52 54821.90 88888.00 2012-08-19 17:53:48.500 232 12785.23 20.52 54821.90 88888.00 2012-08-19 17:53:48.625 232 12785.23 20.50 54821.90 88888.00 2012-08-19 17:53:48.750 232 12785.17 20.45 54821.90 88888.00 2012-08-19 17:53:48.875 232 12785.15 20.38 54821.90 88888.00 2012-08-19 17:53:49.000 232 12785.15 20.38 54821.90 88888.00 2012-08-19 17:53:49.125 232 12785.17 20.35 54821.90 88888.00 2012-08-19 17:53:49.250 232 12785.12 20.27 54821.93 88888.00 2012-08-19 17:53:49.375 232 12785.17 20.25 54821.93 88888.00 2012-08-19 17:53:49.500 232 12785.17 20.23 54821.93 88888.00 2012-08-19 17:53:49.625 232 12785.17 20.15 54821.93 88888.00 2012-08-19 17:53:49.750 232 12785.17 20.10 54821.90 88888.00 2012-08-19 17:53:49.875 232 12785.15 20.10 54821.93 88888.00 2012-08-19 17:53:50.000 232 12785.10 20.05 54821.90 88888.00 2012-08-19 17:53:50.125 232 12785.10 20.02 54821.90 88888.00 2012-08-19 17:53:50.250 232 12785.10 19.98 54821.93 88888.00 2012-08-19 17:53:50.375 232 12785.12 20.00 54821.93 88888.00 2012-08-19 17:53:50.500 232 12785.12 20.00 54821.95 88888.00 2012-08-19 17:53:50.625 232 12785.10 19.95 54821.95 88888.00 2012-08-19 17:53:50.750 232 12785.12 19.90 54821.97 88888.00 2012-08-19 17:53:50.875 232 12785.12 19.88 54821.95 88888.00 2012-08-19 17:53:51.000 232 12785.10 19.82 54821.95 88888.00 2012-08-19 17:53:51.125 232 12785.12 19.82 54821.97 88888.00 2012-08-19 17:53:51.250 232 12785.12 19.77 54821.97 88888.00 2012-08-19 17:53:51.375 232 12785.15 19.77 54821.95 88888.00 2012-08-19 17:53:51.500 232 12785.23 19.77 54821.97 88888.00 2012-08-19 17:53:51.625 232 12785.25 19.73 54821.93 88888.00 2012-08-19 17:53:51.750 232 12785.23 19.70 54821.93 88888.00 2012-08-19 17:53:51.875 232 12785.20 19.68 54821.95 88888.00 2012-08-19 17:53:52.000 232 12785.25 19.68 54821.95 88888.00 2012-08-19 17:53:52.125 232 12785.27 19.68 54821.95 88888.00 2012-08-19 17:53:52.250 232 12785.27 19.68 54821.97 88888.00 2012-08-19 17:53:52.375 232 12785.33 19.70 54821.97 88888.00 2012-08-19 17:53:52.500 232 12785.35 19.68 54821.95 88888.00 2012-08-19 17:53:52.625 232 12785.38 19.68 54821.95 88888.00 2012-08-19 17:53:52.750 232 12785.38 19.65 54821.95 88888.00 2012-08-19 17:53:52.875 232 12785.33 19.60 54821.93 88888.00 2012-08-19 17:53:53.000 232 12785.38 19.55 54821.93 88888.00 2012-08-19 17:53:53.125 232 12785.45 19.57 54821.93 88888.00 2012-08-19 17:53:53.250 232 12785.38 19.57 54821.95 88888.00 2012-08-19 17:53:53.375 232 12785.38 19.57 54821.93 88888.00 2012-08-19 17:53:53.500 232 12785.35 19.52 54821.90 88888.00 2012-08-19 17:53:53.625 232 12785.40 19.52 54821.85 88888.00 2012-08-19 17:53:53.750 232 12785.50 19.57 54821.88 88888.00 2012-08-19 17:53:53.875 232 12785.52 19.60 54821.90 88888.00 2012-08-19 17:53:54.000 232 12785.55 19.57 54821.88 88888.00 2012-08-19 17:53:54.125 232 12785.62 19.52 54821.85 88888.00 2012-08-19 17:53:54.250 232 12785.70 19.48 54821.85 88888.00 2012-08-19 17:53:54.375 232 12785.77 19.52 54821.85 88888.00 2012-08-19 17:53:54.500 232 12785.77 19.52 54821.85 88888.00 2012-08-19 17:53:54.625 232 12785.80 19.48 54821.85 88888.00 2012-08-19 17:53:54.750 232 12785.90 19.50 54821.82 88888.00 2012-08-19 17:53:54.875 232 12786.02 19.50 54821.88 88888.00 2012-08-19 17:53:55.000 232 12786.00 19.50 54821.88 88888.00 2012-08-19 17:53:55.125 232 12785.95 19.45 54821.85 88888.00 2012-08-19 17:53:55.250 232 12785.98 19.43 54821.88 88888.00 2012-08-19 17:53:55.375 232 12786.08 19.45 54821.82 88888.00 2012-08-19 17:53:55.500 232 12786.12 19.45 54821.82 88888.00 2012-08-19 17:53:55.625 232 12786.17 19.45 54821.82 88888.00 2012-08-19 17:53:55.750 232 12786.17 19.48 54821.88 88888.00 2012-08-19 17:53:55.875 232 12786.20 19.45 54821.90 88888.00 2012-08-19 17:53:56.000 232 12786.20 19.38 54821.85 88888.00 2012-08-19 17:53:56.125 232 12786.27 19.38 54821.85 88888.00 2012-08-19 17:53:56.250 232 12786.35 19.38 54821.88 88888.00 2012-08-19 17:53:56.375 232 12786.33 19.35 54821.85 88888.00 2012-08-19 17:53:56.500 232 12786.27 19.35 54821.88 88888.00 2012-08-19 17:53:56.625 232 12786.27 19.35 54821.88 88888.00 2012-08-19 17:53:56.750 232 12786.33 19.32 54821.90 88888.00 2012-08-19 17:53:56.875 232 12786.38 19.30 54821.90 88888.00 2012-08-19 17:53:57.000 232 12786.35 19.30 54821.90 88888.00 2012-08-19 17:53:57.125 232 12786.33 19.30 54821.93 88888.00 2012-08-19 17:53:57.250 232 12786.30 19.30 54821.93 88888.00 2012-08-19 17:53:57.375 232 12786.35 19.27 54821.90 88888.00 2012-08-19 17:53:57.500 232 12786.30 19.25 54821.93 88888.00 2012-08-19 17:53:57.625 232 12786.27 19.27 54821.90 88888.00 2012-08-19 17:53:57.750 232 12786.27 19.25 54821.90 88888.00 2012-08-19 17:53:57.875 232 12786.33 19.20 54821.90 88888.00 2012-08-19 17:53:58.000 232 12786.35 19.20 54821.90 88888.00 2012-08-19 17:53:58.125 232 12786.30 19.23 54821.95 88888.00 2012-08-19 17:53:58.250 232 12786.23 19.23 54822.00 88888.00 2012-08-19 17:53:58.375 232 12786.17 19.23 54822.00 88888.00 2012-08-19 17:53:58.500 232 12786.15 19.20 54822.00 88888.00 2012-08-19 17:53:58.625 232 12786.10 19.20 54822.03 88888.00 2012-08-19 17:53:58.750 232 12786.05 19.20 54822.03 88888.00 2012-08-19 17:53:58.875 232 12786.00 19.18 54822.03 88888.00 2012-08-19 17:53:59.000 232 12786.02 19.18 54822.03 88888.00 2012-08-19 17:53:59.125 232 12786.05 19.20 54822.07 88888.00 2012-08-19 17:53:59.250 232 12785.92 19.18 54822.10 88888.00 2012-08-19 17:53:59.375 232 12785.90 19.20 54822.12 88888.00 2012-08-19 17:53:59.500 232 12785.77 19.18 54822.15 88888.00 2012-08-19 17:53:59.625 232 12785.73 19.18 54822.15 88888.00 2012-08-19 17:53:59.750 232 12785.73 19.20 54822.18 88888.00 2012-08-19 17:53:59.875 232 12785.70 19.20 54822.20 88888.00 2012-08-19 17:54:00.000 232 12785.62 19.18 54822.20 88888.00 2012-08-19 17:54:00.125 232 12785.58 19.20 54822.25 88888.00 2012-08-19 17:54:00.250 232 12785.60 19.23 54822.25 88888.00 2012-08-19 17:54:00.375 232 12785.58 19.20 54822.22 88888.00 2012-08-19 17:54:00.500 232 12785.48 19.20 54822.22 88888.00 2012-08-19 17:54:00.625 232 12785.42 19.23 54822.25 88888.00 2012-08-19 17:54:00.750 232 12785.40 19.23 54822.25 88888.00 2012-08-19 17:54:00.875 232 12785.42 19.23 54822.25 88888.00 2012-08-19 17:54:01.000 232 12785.45 19.25 54822.22 88888.00 2012-08-19 17:54:01.125 232 12785.40 19.25 54822.25 88888.00 2012-08-19 17:54:01.250 232 12785.23 19.23 54822.25 88888.00 2012-08-19 17:54:01.375 232 12785.23 19.27 54822.28 88888.00 2012-08-19 17:54:01.500 232 12785.23 19.30 54822.30 88888.00 2012-08-19 17:54:01.625 232 12785.17 19.27 54822.32 88888.00 2012-08-19 17:54:01.750 232 12785.15 19.30 54822.32 88888.00 2012-08-19 17:54:01.875 232 12785.12 19.32 54822.35 88888.00 2012-08-19 17:54:02.000 232 12785.15 19.35 54822.30 88888.00 2012-08-19 17:54:02.125 232 12785.15 19.38 54822.32 88888.00 2012-08-19 17:54:02.250 232 12785.15 19.38 54822.32 88888.00 2012-08-19 17:54:02.375 232 12785.15 19.40 54822.32 88888.00 2012-08-19 17:54:02.500 232 12785.05 19.43 54822.32 88888.00 2012-08-19 17:54:02.625 232 12785.00 19.48 54822.32 88888.00 2012-08-19 17:54:02.750 232 12785.02 19.50 54822.35 88888.00 2012-08-19 17:54:02.875 232 12784.98 19.50 54822.35 88888.00 2012-08-19 17:54:03.000 232 12784.98 19.50 54822.35 88888.00 2012-08-19 17:54:03.125 232 12784.95 19.52 54822.35 88888.00 2012-08-19 17:54:03.250 232 12784.92 19.55 54822.38 88888.00 2012-08-19 17:54:03.375 232 12784.95 19.55 54822.38 88888.00 2012-08-19 17:54:03.500 232 12784.98 19.57 54822.38 88888.00 2012-08-19 17:54:03.625 232 12785.00 19.62 54822.38 88888.00 2012-08-19 17:54:03.750 232 12784.95 19.57 54822.35 88888.00 2012-08-19 17:54:03.875 232 12784.92 19.60 54822.32 88888.00 2012-08-19 17:54:04.000 232 12784.95 19.60 54822.30 88888.00 2012-08-19 17:54:04.125 232 12784.98 19.62 54822.30 88888.00 2012-08-19 17:54:04.250 232 12784.95 19.60 54822.28 88888.00 2012-08-19 17:54:04.375 232 12785.00 19.65 54822.30 88888.00 2012-08-19 17:54:04.500 232 12785.05 19.68 54822.32 88888.00 2012-08-19 17:54:04.625 232 12785.02 19.70 54822.32 88888.00 2012-08-19 17:54:04.750 232 12784.98 19.70 54822.32 88888.00 2012-08-19 17:54:04.875 232 12785.02 19.65 54822.30 88888.00 2012-08-19 17:54:05.000 232 12785.02 19.68 54822.28 88888.00 2012-08-19 17:54:05.125 232 12785.05 19.73 54822.32 88888.00 2012-08-19 17:54:05.250 232 12785.02 19.68 54822.32 88888.00 2012-08-19 17:54:05.375 232 12785.05 19.65 54822.30 88888.00 2012-08-19 17:54:05.500 232 12785.05 19.68 54822.28 88888.00 2012-08-19 17:54:05.625 232 12785.08 19.68 54822.30 88888.00 2012-08-19 17:54:05.750 232 12785.12 19.68 54822.30 88888.00 2012-08-19 17:54:05.875 232 12785.10 19.68 54822.30 88888.00 2012-08-19 17:54:06.000 232 12785.08 19.60 54822.28 88888.00 2012-08-19 17:54:06.125 232 12785.08 19.57 54822.28 88888.00 2012-08-19 17:54:06.250 232 12785.08 19.57 54822.30 88888.00 2012-08-19 17:54:06.375 232 12785.08 19.60 54822.30 88888.00 2012-08-19 17:54:06.500 232 12785.12 19.60 54822.28 88888.00 2012-08-19 17:54:06.625 232 12785.20 19.57 54822.25 88888.00 2012-08-19 17:54:06.750 232 12785.27 19.50 54822.22 88888.00 2012-08-19 17:54:06.875 232 12785.27 19.45 54822.22 88888.00 2012-08-19 17:54:07.000 232 12785.33 19.43 54822.20 88888.00 2012-08-19 17:54:07.125 232 12785.30 19.43 54822.22 88888.00 2012-08-19 17:54:07.250 232 12785.25 19.35 54822.22 88888.00 2012-08-19 17:54:07.375 232 12785.35 19.40 54822.20 88888.00 2012-08-19 17:54:07.500 232 12785.35 19.38 54822.22 88888.00 2012-08-19 17:54:07.625 232 12785.27 19.32 54822.25 88888.00 2012-08-19 17:54:07.750 232 12785.40 19.32 54822.28 88888.00 2012-08-19 17:54:07.875 232 12785.52 19.35 54822.28 88888.00 2012-08-19 17:54:08.000 232 12785.50 19.30 54822.22 88888.00 2012-08-19 17:54:08.125 232 12785.48 19.27 54822.18 88888.00 2012-08-19 17:54:08.250 232 12785.45 19.23 54822.18 88888.00 2012-08-19 17:54:08.375 232 12785.42 19.23 54822.20 88888.00 2012-08-19 17:54:08.500 232 12785.40 19.23 54822.18 88888.00 2012-08-19 17:54:08.625 232 12785.42 19.18 54822.15 88888.00 2012-08-19 17:54:08.750 232 12785.48 19.15 54822.15 88888.00 2012-08-19 17:54:08.875 232 12785.55 19.15 54822.18 88888.00 2012-08-19 17:54:09.000 232 12785.60 19.15 54822.20 88888.00 2012-08-19 17:54:09.125 232 12785.58 19.07 54822.18 88888.00 2012-08-19 17:54:09.250 232 12785.58 19.05 54822.18 88888.00 2012-08-19 17:54:09.375 232 12785.65 19.05 54822.18 88888.00 2012-08-19 17:54:09.500 232 12785.67 19.02 54822.15 88888.00 2012-08-19 17:54:09.625 232 12785.67 19.05 54822.20 88888.00 2012-08-19 17:54:09.750 232 12785.73 19.07 54822.22 88888.00 2012-08-19 17:54:09.875 232 12785.75 19.07 54822.22 88888.00 2012-08-19 17:54:10.000 232 12785.70 19.00 54822.15 88888.00 2012-08-19 17:54:10.125 232 12785.70 18.93 54822.15 88888.00 2012-08-19 17:54:10.250 232 12785.73 18.90 54822.20 88888.00 2012-08-19 17:54:10.375 232 12785.83 18.95 54822.25 88888.00 2012-08-19 17:54:10.500 232 12785.80 18.93 54822.25 88888.00 2012-08-19 17:54:10.625 232 12785.70 18.90 54822.20 88888.00 2012-08-19 17:54:10.750 232 12785.73 18.93 54822.22 88888.00 2012-08-19 17:54:10.875 232 12785.77 18.90 54822.20 88888.00 2012-08-19 17:54:11.000 232 12785.75 18.82 54822.20 88888.00 2012-08-19 17:54:11.125 232 12785.80 18.77 54822.20 88888.00 2012-08-19 17:54:11.250 232 12785.75 18.80 54822.25 88888.00 2012-08-19 17:54:11.375 232 12785.75 18.82 54822.28 88888.00 2012-08-19 17:54:11.500 232 12785.75 18.80 54822.22 88888.00 2012-08-19 17:54:11.625 232 12785.77 18.77 54822.22 88888.00 2012-08-19 17:54:11.750 232 12785.77 18.77 54822.28 88888.00 2012-08-19 17:54:11.875 232 12785.83 18.77 54822.28 88888.00 2012-08-19 17:54:12.000 232 12785.90 18.75 54822.25 88888.00 2012-08-19 17:54:12.125 232 12785.92 18.75 54822.25 88888.00 2012-08-19 17:54:12.250 232 12785.85 18.75 54822.30 88888.00 2012-08-19 17:54:12.375 232 12785.83 18.77 54822.30 88888.00 2012-08-19 17:54:12.500 232 12785.80 18.73 54822.30 88888.00 2012-08-19 17:54:12.625 232 12785.80 18.73 54822.28 88888.00 2012-08-19 17:54:12.750 232 12785.80 18.70 54822.25 88888.00 2012-08-19 17:54:12.875 232 12785.75 18.70 54822.28 88888.00 2012-08-19 17:54:13.000 232 12785.77 18.73 54822.30 88888.00 2012-08-19 17:54:13.125 232 12785.83 18.73 54822.32 88888.00 2012-08-19 17:54:13.250 232 12785.88 18.73 54822.32 88888.00 2012-08-19 17:54:13.375 232 12785.95 18.73 54822.35 88888.00 2012-08-19 17:54:13.500 232 12785.90 18.73 54822.32 88888.00 2012-08-19 17:54:13.625 232 12785.83 18.70 54822.32 88888.00 2012-08-19 17:54:13.750 232 12785.77 18.68 54822.32 88888.00 2012-08-19 17:54:13.875 232 12785.83 18.75 54822.35 88888.00 2012-08-19 17:54:14.000 232 12785.92 18.75 54822.35 88888.00 2012-08-19 17:54:14.125 232 12785.92 18.75 54822.38 88888.00 2012-08-19 17:54:14.250 232 12785.80 18.70 54822.35 88888.00 2012-08-19 17:54:14.375 232 12785.75 18.70 54822.35 88888.00 2012-08-19 17:54:14.500 232 12785.70 18.68 54822.35 88888.00 2012-08-19 17:54:14.625 232 12785.65 18.65 54822.35 88888.00 2012-08-19 17:54:14.750 232 12785.70 18.70 54822.38 88888.00 2012-08-19 17:54:14.875 232 12785.73 18.77 54822.40 88888.00 2012-08-19 17:54:15.000 232 12785.77 18.75 54822.38 88888.00 2012-08-19 17:54:15.125 232 12785.67 18.70 54822.30 88888.00 2012-08-19 17:54:15.250 232 12785.58 18.70 54822.35 88888.00 2012-08-19 17:54:15.375 232 12785.58 18.77 54822.38 88888.00 2012-08-19 17:54:15.500 232 12785.62 18.80 54822.40 88888.00 2012-08-19 17:54:15.625 232 12785.60 18.77 54822.38 88888.00 2012-08-19 17:54:15.750 232 12785.58 18.77 54822.40 88888.00 2012-08-19 17:54:15.875 232 12785.55 18.80 54822.38 88888.00 2012-08-19 17:54:16.000 232 12785.52 18.82 54822.38 88888.00 2012-08-19 17:54:16.125 232 12785.50 18.88 54822.38 88888.00 2012-08-19 17:54:16.250 232 12785.42 18.82 54822.40 88888.00 2012-08-19 17:54:16.375 232 12785.40 18.82 54822.40 88888.00 2012-08-19 17:54:16.500 232 12785.42 18.85 54822.43 88888.00 2012-08-19 17:54:16.625 232 12785.35 18.90 54822.45 88888.00 2012-08-19 17:54:16.750 232 12785.27 18.90 54822.45 88888.00 2012-08-19 17:54:16.875 232 12785.27 18.90 54822.47 88888.00 2012-08-19 17:54:17.000 232 12785.25 18.88 54822.47 88888.00 2012-08-19 17:54:17.125 232 12785.25 18.90 54822.47 88888.00 2012-08-19 17:54:17.250 232 12785.20 18.90 54822.47 88888.00 2012-08-19 17:54:17.375 232 12785.17 18.90 54822.47 88888.00 2012-08-19 17:54:17.500 232 12785.17 18.90 54822.47 88888.00 2012-08-19 17:54:17.625 232 12785.15 18.90 54822.47 88888.00 2012-08-19 17:54:17.750 232 12785.12 18.95 54822.50 88888.00 2012-08-19 17:54:17.875 232 12785.02 18.93 54822.50 88888.00 2012-08-19 17:54:18.000 232 12785.00 18.90 54822.47 88888.00 2012-08-19 17:54:18.125 232 12784.98 18.90 54822.50 88888.00 2012-08-19 17:54:18.250 232 12785.00 18.90 54822.50 88888.00 2012-08-19 17:54:18.375 232 12784.98 18.88 54822.50 88888.00 2012-08-19 17:54:18.500 232 12785.00 18.90 54822.50 88888.00 2012-08-19 17:54:18.625 232 12784.98 18.88 54822.50 88888.00 2012-08-19 17:54:18.750 232 12784.90 18.88 54822.53 88888.00 2012-08-19 17:54:18.875 232 12784.90 18.85 54822.55 88888.00 2012-08-19 17:54:19.000 232 12784.88 18.88 54822.53 88888.00 2012-08-19 17:54:19.125 232 12784.85 18.88 54822.55 88888.00 2012-08-19 17:54:19.250 232 12784.80 18.88 54822.60 88888.00 2012-08-19 17:54:19.375 232 12784.80 18.88 54822.55 88888.00 2012-08-19 17:54:19.500 232 12784.75 18.82 54822.53 88888.00 2012-08-19 17:54:19.625 232 12784.67 18.77 54822.50 88888.00 2012-08-19 17:54:19.750 232 12784.65 18.82 54822.57 88888.00 2012-08-19 17:54:19.875 232 12784.70 18.90 54822.65 88888.00 2012-08-19 17:54:20.000 232 12784.67 18.88 54822.62 88888.00 2012-08-19 17:54:20.125 232 12784.65 18.80 54822.60 88888.00 2012-08-19 17:54:20.250 232 12784.67 18.77 54822.57 88888.00 2012-08-19 17:54:20.375 232 12784.73 18.80 54822.62 88888.00 2012-08-19 17:54:20.500 232 12784.73 18.82 54822.62 88888.00 2012-08-19 17:54:20.625 232 12784.65 18.82 54822.62 88888.00 2012-08-19 17:54:20.750 232 12784.58 18.82 54822.60 88888.00 2012-08-19 17:54:20.875 232 12784.52 18.80 54822.62 88888.00 2012-08-19 17:54:21.000 232 12784.55 18.77 54822.60 88888.00 2012-08-19 17:54:21.125 232 12784.50 18.80 54822.62 88888.00 2012-08-19 17:54:21.250 232 12784.45 18.80 54822.62 88888.00 2012-08-19 17:54:21.375 232 12784.42 18.82 54822.62 88888.00 2012-08-19 17:54:21.500 232 12784.40 18.82 54822.62 88888.00 2012-08-19 17:54:21.625 232 12784.38 18.82 54822.68 88888.00 2012-08-19 17:54:21.750 232 12784.35 18.77 54822.68 88888.00 2012-08-19 17:54:21.875 232 12784.33 18.77 54822.65 88888.00 2012-08-19 17:54:22.000 232 12784.27 18.80 54822.65 88888.00 2012-08-19 17:54:22.125 232 12784.20 18.77 54822.68 88888.00 2012-08-19 17:54:22.250 232 12784.15 18.77 54822.68 88888.00 2012-08-19 17:54:22.375 232 12784.15 18.80 54822.65 88888.00 2012-08-19 17:54:22.500 232 12784.15 18.85 54822.65 88888.00 2012-08-19 17:54:22.625 232 12784.12 18.88 54822.70 88888.00 2012-08-19 17:54:22.750 232 12784.12 18.85 54822.70 88888.00 2012-08-19 17:54:22.875 232 12784.10 18.85 54822.72 88888.00 2012-08-19 17:54:23.000 232 12784.10 18.85 54822.70 88888.00 2012-08-19 17:54:23.125 232 12784.15 18.88 54822.68 88888.00 2012-08-19 17:54:23.250 232 12784.05 18.88 54822.68 88888.00 2012-08-19 17:54:23.375 232 12784.00 18.85 54822.68 88888.00 2012-08-19 17:54:23.500 232 12784.00 18.85 54822.68 88888.00 2012-08-19 17:54:23.625 232 12784.02 18.90 54822.70 88888.00 2012-08-19 17:54:23.750 232 12784.05 18.95 54822.72 88888.00 2012-08-19 17:54:23.875 232 12784.02 19.00 54822.72 88888.00 2012-08-19 17:54:24.000 232 12784.00 18.98 54822.68 88888.00 2012-08-19 17:54:24.125 232 12784.00 18.95 54822.70 88888.00 2012-08-19 17:54:24.250 232 12784.00 18.95 54822.70 88888.00 2012-08-19 17:54:24.375 232 12784.02 18.95 54822.70 88888.00 2012-08-19 17:54:24.500 232 12784.00 18.95 54822.68 88888.00 2012-08-19 17:54:24.625 232 12784.02 18.98 54822.68 88888.00 2012-08-19 17:54:24.750 232 12784.02 19.00 54822.68 88888.00 2012-08-19 17:54:24.875 232 12784.05 19.02 54822.72 88888.00 2012-08-19 17:54:25.000 232 12784.05 19.00 54822.75 88888.00 2012-08-19 17:54:25.125 232 12784.10 19.00 54822.72 88888.00 2012-08-19 17:54:25.250 232 12784.05 18.95 54822.68 88888.00 2012-08-19 17:54:25.375 232 12784.05 18.95 54822.68 88888.00 2012-08-19 17:54:25.500 232 12784.08 19.00 54822.72 88888.00 2012-08-19 17:54:25.625 232 12784.10 19.02 54822.75 88888.00 2012-08-19 17:54:25.750 232 12784.02 19.02 54822.75 88888.00 2012-08-19 17:54:25.875 232 12784.00 19.05 54822.75 88888.00 2012-08-19 17:54:26.000 232 12784.05 19.07 54822.75 88888.00 2012-08-19 17:54:26.125 232 12784.10 19.05 54822.72 88888.00 2012-08-19 17:54:26.250 232 12784.10 19.07 54822.75 88888.00 2012-08-19 17:54:26.375 232 12784.10 19.10 54822.75 88888.00 2012-08-19 17:54:26.500 232 12784.17 19.07 54822.72 88888.00 2012-08-19 17:54:26.625 232 12784.17 19.02 54822.68 88888.00 2012-08-19 17:54:26.750 232 12784.20 19.02 54822.68 88888.00 2012-08-19 17:54:26.875 232 12784.23 19.05 54822.70 88888.00 2012-08-19 17:54:27.000 232 12784.12 19.07 54822.68 88888.00 2012-08-19 17:54:27.125 232 12784.08 19.00 54822.68 88888.00 2012-08-19 17:54:27.250 232 12784.15 19.00 54822.65 88888.00 2012-08-19 17:54:27.375 232 12784.20 19.02 54822.62 88888.00 2012-08-19 17:54:27.500 232 12784.23 19.00 54822.62 88888.00 2012-08-19 17:54:27.625 232 12784.27 19.02 54822.62 88888.00 2012-08-19 17:54:27.750 232 12784.27 19.00 54822.62 88888.00 2012-08-19 17:54:27.875 232 12784.27 19.02 54822.62 88888.00 2012-08-19 17:54:28.000 232 12784.27 19.00 54822.62 88888.00 2012-08-19 17:54:28.125 232 12784.35 18.98 54822.65 88888.00 2012-08-19 17:54:28.250 232 12784.42 19.02 54822.65 88888.00 2012-08-19 17:54:28.375 232 12784.42 19.00 54822.65 88888.00 2012-08-19 17:54:28.500 232 12784.40 18.95 54822.62 88888.00 2012-08-19 17:54:28.625 232 12784.45 18.93 54822.62 88888.00 2012-08-19 17:54:28.750 232 12784.50 18.95 54822.60 88888.00 2012-08-19 17:54:28.875 232 12784.50 18.95 54822.60 88888.00 2012-08-19 17:54:29.000 232 12784.58 18.98 54822.60 88888.00 2012-08-19 17:54:29.125 232 12784.60 18.95 54822.62 88888.00 2012-08-19 17:54:29.250 232 12784.58 18.95 54822.60 88888.00 2012-08-19 17:54:29.375 232 12784.58 18.93 54822.60 88888.00 2012-08-19 17:54:29.500 232 12784.62 18.90 54822.57 88888.00 2012-08-19 17:54:29.625 232 12784.65 18.93 54822.60 88888.00 2012-08-19 17:54:29.750 232 12784.60 18.93 54822.60 88888.00 2012-08-19 17:54:29.875 232 12784.58 18.90 54822.57 88888.00 2012-08-19 17:54:30.000 232 12784.62 18.95 54822.62 88888.00 2012-08-19 17:54:30.125 232 12784.65 18.93 54822.60 88888.00 2012-08-19 17:54:30.250 232 12784.67 18.90 54822.57 88888.00 2012-08-19 17:54:30.375 232 12784.70 18.88 54822.55 88888.00 2012-08-19 17:54:30.500 232 12784.67 18.88 54822.55 88888.00 2012-08-19 17:54:30.625 232 12784.70 18.90 54822.57 88888.00 2012-08-19 17:54:30.750 232 12784.77 18.88 54822.57 88888.00 2012-08-19 17:54:30.875 232 12784.73 18.90 54822.57 88888.00 2012-08-19 17:54:31.000 232 12784.70 18.82 54822.53 88888.00 2012-08-19 17:54:31.125 232 12784.67 18.80 54822.50 88888.00 2012-08-19 17:54:31.250 232 12784.75 18.82 54822.55 88888.00 2012-08-19 17:54:31.375 232 12784.83 18.85 54822.57 88888.00 2012-08-19 17:54:31.500 232 12784.85 18.85 54822.55 88888.00 2012-08-19 17:54:31.625 232 12784.83 18.82 54822.53 88888.00 2012-08-19 17:54:31.750 232 12784.77 18.82 54822.53 88888.00 2012-08-19 17:54:31.875 232 12784.77 18.85 54822.50 88888.00 2012-08-19 17:54:32.000 232 12784.83 18.85 54822.50 88888.00 2012-08-19 17:54:32.125 232 12784.88 18.80 54822.47 88888.00 2012-08-19 17:54:32.250 232 12784.88 18.77 54822.47 88888.00 2012-08-19 17:54:32.375 232 12784.92 18.77 54822.47 88888.00 2012-08-19 17:54:32.500 232 12784.95 18.77 54822.45 88888.00 2012-08-19 17:54:32.625 232 12784.95 18.77 54822.45 88888.00 2012-08-19 17:54:32.750 232 12784.90 18.75 54822.47 88888.00 2012-08-19 17:54:32.875 232 12784.88 18.75 54822.47 88888.00 2012-08-19 17:54:33.000 232 12785.02 18.75 54822.47 88888.00 2012-08-19 17:54:33.125 232 12785.10 18.77 54822.45 88888.00 2012-08-19 17:54:33.250 232 12785.02 18.75 54822.47 88888.00 2012-08-19 17:54:33.375 232 12784.98 18.75 54822.45 88888.00 2012-08-19 17:54:33.500 232 12785.02 18.75 54822.43 88888.00 2012-08-19 17:54:33.625 232 12785.02 18.73 54822.43 88888.00 2012-08-19 17:54:33.750 232 12785.08 18.75 54822.43 88888.00 2012-08-19 17:54:33.875 232 12785.05 18.75 54822.43 88888.00 2012-08-19 17:54:34.000 232 12785.10 18.73 54822.40 88888.00 2012-08-19 17:54:34.125 232 12785.12 18.73 54822.43 88888.00 2012-08-19 17:54:34.250 232 12785.08 18.70 54822.43 88888.00 2012-08-19 17:54:34.375 232 12785.15 18.73 54822.43 88888.00 2012-08-19 17:54:34.500 232 12785.15 18.70 54822.40 88888.00 2012-08-19 17:54:34.625 232 12785.10 18.65 54822.40 88888.00 2012-08-19 17:54:34.750 232 12785.17 18.68 54822.40 88888.00 2012-08-19 17:54:34.875 232 12785.25 18.68 54822.40 88888.00 2012-08-19 17:54:35.000 232 12785.25 18.68 54822.40 88888.00 2012-08-19 17:54:35.125 232 12785.25 18.65 54822.38 88888.00 2012-08-19 17:54:35.250 232 12785.23 18.62 54822.38 88888.00 2012-08-19 17:54:35.375 232 12785.27 18.65 54822.40 88888.00 2012-08-19 17:54:35.500 232 12785.23 18.68 54822.35 88888.00 2012-08-19 17:54:35.625 232 12785.25 18.65 54822.35 88888.00 2012-08-19 17:54:35.750 232 12785.30 18.60 54822.35 88888.00 2012-08-19 17:54:35.875 232 12785.30 18.60 54822.38 88888.00 2012-08-19 17:54:36.000 232 12785.30 18.62 54822.38 88888.00 2012-08-19 17:54:36.125 232 12785.35 18.62 54822.38 88888.00 2012-08-19 17:54:36.250 232 12785.40 18.57 54822.38 88888.00 2012-08-19 17:54:36.375 232 12785.40 18.57 54822.40 88888.00 2012-08-19 17:54:36.500 232 12785.33 18.52 54822.40 88888.00 2012-08-19 17:54:36.625 232 12785.33 18.55 54822.35 88888.00 2012-08-19 17:54:36.750 232 12785.33 18.55 54822.35 88888.00 2012-08-19 17:54:36.875 232 12785.38 18.55 54822.35 88888.00 2012-08-19 17:54:37.000 232 12785.38 18.52 54822.35 88888.00 2012-08-19 17:54:37.125 232 12785.38 18.48 54822.32 88888.00 2012-08-19 17:54:37.250 232 12785.42 18.48 54822.35 88888.00 2012-08-19 17:54:37.375 232 12785.45 18.45 54822.32 88888.00 2012-08-19 17:54:37.500 232 12785.38 18.45 54822.32 88888.00 2012-08-19 17:54:37.625 232 12785.40 18.50 54822.35 88888.00 2012-08-19 17:54:37.750 232 12785.48 18.50 54822.32 88888.00 2012-08-19 17:54:37.875 232 12785.45 18.48 54822.32 88888.00 2012-08-19 17:54:38.000 232 12785.50 18.45 54822.32 88888.00 2012-08-19 17:54:38.125 232 12785.50 18.45 54822.32 88888.00 2012-08-19 17:54:38.250 232 12785.50 18.40 54822.32 88888.00 2012-08-19 17:54:38.375 232 12785.50 18.43 54822.32 88888.00 2012-08-19 17:54:38.500 232 12785.48 18.38 54822.32 88888.00 2012-08-19 17:54:38.625 232 12785.45 18.40 54822.32 88888.00 2012-08-19 17:54:38.750 232 12785.45 18.40 54822.35 88888.00 2012-08-19 17:54:38.875 232 12785.52 18.38 54822.32 88888.00 2012-08-19 17:54:39.000 232 12785.55 18.38 54822.30 88888.00 2012-08-19 17:54:39.125 232 12785.50 18.35 54822.30 88888.00 2012-08-19 17:54:39.250 232 12785.40 18.35 54822.32 88888.00 2012-08-19 17:54:39.375 232 12785.35 18.35 54822.32 88888.00 2012-08-19 17:54:39.500 232 12785.30 18.32 54822.32 88888.00 2012-08-19 17:54:39.625 232 12785.23 18.35 54822.32 88888.00 2012-08-19 17:54:39.750 232 12785.23 18.35 54822.38 88888.00 2012-08-19 17:54:39.875 232 12785.23 18.35 54822.40 88888.00 2012-08-19 17:54:40.000 232 12785.15 18.38 54822.43 88888.00 2012-08-19 17:54:40.125 232 12785.10 18.35 54822.43 88888.00 2012-08-19 17:54:40.250 232 12785.08 18.30 54822.40 88888.00 2012-08-19 17:54:40.375 232 12785.15 18.35 54822.40 88888.00 2012-08-19 17:54:40.500 232 12785.17 18.38 54822.43 88888.00 2012-08-19 17:54:40.625 232 12785.10 18.35 54822.43 88888.00 2012-08-19 17:54:40.750 232 12785.00 18.30 54822.43 88888.00 2012-08-19 17:54:40.875 232 12784.98 18.32 54822.45 88888.00 2012-08-19 17:54:41.000 232 12784.90 18.32 54822.43 88888.00 2012-08-19 17:54:41.125 232 12784.88 18.35 54822.45 88888.00 2012-08-19 17:54:41.250 232 12784.83 18.38 54822.50 88888.00 2012-08-19 17:54:41.375 232 12784.88 18.40 54822.53 88888.00 2012-08-19 17:54:41.500 232 12784.88 18.38 54822.55 88888.00 2012-08-19 17:54:41.625 232 12784.77 18.32 54822.55 88888.00 2012-08-19 17:54:41.750 232 12784.67 18.32 54822.55 88888.00 2012-08-19 17:54:41.875 232 12784.67 18.38 54822.55 88888.00 2012-08-19 17:54:42.000 232 12784.67 18.40 54822.55 88888.00 2012-08-19 17:54:42.125 232 12784.60 18.40 54822.53 88888.00 2012-08-19 17:54:42.250 232 12784.48 18.40 54822.55 88888.00 2012-08-19 17:54:42.375 232 12784.42 18.43 54822.60 88888.00 2012-08-19 17:54:42.500 232 12784.42 18.43 54822.60 88888.00 2012-08-19 17:54:42.625 232 12784.40 18.43 54822.57 88888.00 2012-08-19 17:54:42.750 232 12784.38 18.45 54822.60 88888.00 2012-08-19 17:54:42.875 232 12784.27 18.48 54822.60 88888.00 2012-08-19 17:54:43.000 232 12784.23 18.52 54822.62 88888.00 2012-08-19 17:54:43.125 232 12784.23 18.52 54822.65 88888.00 2012-08-19 17:54:43.250 232 12784.08 18.45 54822.60 88888.00 2012-08-19 17:54:43.375 232 12784.05 18.48 54822.60 88888.00 2012-08-19 17:54:43.500 232 12784.05 18.52 54822.62 88888.00 2012-08-19 17:54:43.625 232 12784.05 18.57 54822.65 88888.00 2012-08-19 17:54:43.750 232 12784.05 18.57 54822.65 88888.00 2012-08-19 17:54:43.875 232 12784.00 18.60 54822.65 88888.00 2012-08-19 17:54:44.000 232 12783.98 18.60 54822.65 88888.00 2012-08-19 17:54:44.125 232 12783.95 18.65 54822.70 88888.00 2012-08-19 17:54:44.250 232 12783.85 18.70 54822.72 88888.00 2012-08-19 17:54:44.375 232 12783.80 18.73 54822.70 88888.00 2012-08-19 17:54:44.500 232 12783.80 18.75 54822.70 88888.00 2012-08-19 17:54:44.625 232 12783.77 18.73 54822.68 88888.00 2012-08-19 17:54:44.750 232 12783.73 18.77 54822.70 88888.00 2012-08-19 17:54:44.875 232 12783.70 18.77 54822.72 88888.00 2012-08-19 17:54:45.000 232 12783.70 18.80 54822.70 88888.00 2012-08-19 17:54:45.125 232 12783.70 18.80 54822.72 88888.00 2012-08-19 17:54:45.250 232 12783.60 18.82 54822.72 88888.00 2012-08-19 17:54:45.375 232 12783.58 18.88 54822.72 88888.00 2012-08-19 17:54:45.500 232 12783.60 18.88 54822.72 88888.00 2012-08-19 17:54:45.625 232 12783.62 18.90 54822.72 88888.00 2012-08-19 17:54:45.750 232 12783.58 18.88 54822.75 88888.00 2012-08-19 17:54:45.875 232 12783.48 18.88 54822.72 88888.00 2012-08-19 17:54:46.000 232 12783.42 18.88 54822.72 88888.00 2012-08-19 17:54:46.125 232 12783.38 18.90 54822.78 88888.00 2012-08-19 17:54:46.250 232 12783.33 18.93 54822.80 88888.00 2012-08-19 17:54:46.375 232 12783.35 18.95 54822.78 88888.00 2012-08-19 17:54:46.500 232 12783.35 19.00 54822.78 88888.00 2012-08-19 17:54:46.625 232 12783.40 19.02 54822.75 88888.00 2012-08-19 17:54:46.750 232 12783.38 19.02 54822.75 88888.00 2012-08-19 17:54:46.875 232 12783.35 19.02 54822.72 88888.00 2012-08-19 17:54:47.000 232 12783.33 19.02 54822.72 88888.00 2012-08-19 17:54:47.125 232 12783.38 19.07 54822.75 88888.00 2012-08-19 17:54:47.250 232 12783.33 19.07 54822.75 88888.00 2012-08-19 17:54:47.375 232 12783.25 19.05 54822.72 88888.00 2012-08-19 17:54:47.500 232 12783.23 19.07 54822.75 88888.00 2012-08-19 17:54:47.625 232 12783.27 19.12 54822.75 88888.00 2012-08-19 17:54:47.750 232 12783.33 19.12 54822.72 88888.00 2012-08-19 17:54:47.875 232 12783.33 19.10 54822.72 88888.00 2012-08-19 17:54:48.000 232 12783.40 19.10 54822.70 88888.00 2012-08-19 17:54:48.125 232 12783.48 19.12 54822.75 88888.00 2012-08-19 17:54:48.250 232 12783.45 19.12 54822.75 88888.00 2012-08-19 17:54:48.375 232 12783.45 19.18 54822.72 88888.00 2012-08-19 17:54:48.500 232 12783.45 19.20 54822.70 88888.00 2012-08-19 17:54:48.625 232 12783.48 19.15 54822.70 88888.00 2012-08-19 17:54:48.750 232 12783.50 19.15 54822.72 88888.00 2012-08-19 17:54:48.875 232 12783.52 19.12 54822.70 88888.00 2012-08-19 17:54:49.000 232 12783.58 19.12 54822.65 88888.00 2012-08-19 17:54:49.125 232 12783.65 19.12 54822.68 88888.00 2012-08-19 17:54:49.250 232 12783.70 19.15 54822.68 88888.00 2012-08-19 17:54:49.375 232 12783.75 19.18 54822.68 88888.00 2012-08-19 17:54:49.500 232 12783.73 19.12 54822.65 88888.00 2012-08-19 17:54:49.625 232 12783.75 19.10 54822.60 88888.00 2012-08-19 17:54:49.750 232 12783.77 19.12 54822.65 88888.00 2012-08-19 17:54:49.875 232 12783.83 19.15 54822.62 88888.00 2012-08-19 17:54:50.000 232 12783.88 19.05 54822.62 88888.00 2012-08-19 17:54:50.125 232 12783.90 19.02 54822.60 88888.00 2012-08-19 17:54:50.250 232 12783.88 19.02 54822.60 88888.00 2012-08-19 17:54:50.375 232 12783.90 19.02 54822.57 88888.00 2012-08-19 17:54:50.500 232 12783.90 19.05 54822.60 88888.00 2012-08-19 17:54:50.625 232 12783.92 19.07 54822.57 88888.00 2012-08-19 17:54:50.750 232 12783.90 19.02 54822.55 88888.00 2012-08-19 17:54:50.875 232 12783.95 18.98 54822.55 88888.00 2012-08-19 17:54:51.000 232 12784.02 18.98 54822.53 88888.00 2012-08-19 17:54:51.125 232 12784.02 18.95 54822.50 88888.00 2012-08-19 17:54:51.250 232 12784.02 18.93 54822.53 88888.00 2012-08-19 17:54:51.375 232 12784.12 18.93 54822.50 88888.00 2012-08-19 17:54:51.500 232 12784.20 18.93 54822.50 88888.00 2012-08-19 17:54:51.625 232 12784.27 18.90 54822.50 88888.00 2012-08-19 17:54:51.750 232 12784.33 18.90 54822.50 88888.00 2012-08-19 17:54:51.875 232 12784.35 18.85 54822.45 88888.00 2012-08-19 17:54:52.000 232 12784.38 18.82 54822.45 88888.00 2012-08-19 17:54:52.125 232 12784.33 18.80 54822.45 88888.00 2012-08-19 17:54:52.250 232 12784.27 18.75 54822.43 88888.00 2012-08-19 17:54:52.375 232 12784.40 18.80 54822.43 88888.00 2012-08-19 17:54:52.500 232 12784.42 18.85 54822.45 88888.00 2012-08-19 17:54:52.625 232 12784.35 18.82 54822.43 88888.00 2012-08-19 17:54:52.750 232 12784.35 18.80 54822.43 88888.00 2012-08-19 17:54:52.875 232 12784.38 18.77 54822.40 88888.00 2012-08-19 17:54:53.000 232 12784.40 18.77 54822.40 88888.00 2012-08-19 17:54:53.125 232 12784.45 18.77 54822.40 88888.00 2012-08-19 17:54:53.250 232 12784.42 18.75 54822.40 88888.00 2012-08-19 17:54:53.375 232 12784.48 18.77 54822.40 88888.00 2012-08-19 17:54:53.500 232 12784.48 18.80 54822.40 88888.00 2012-08-19 17:54:53.625 232 12784.55 18.82 54822.40 88888.00 2012-08-19 17:54:53.750 232 12784.60 18.82 54822.40 88888.00 2012-08-19 17:54:53.875 232 12784.58 18.82 54822.40 88888.00 2012-08-19 17:54:54.000 232 12784.55 18.77 54822.35 88888.00 2012-08-19 17:54:54.125 232 12784.58 18.77 54822.38 88888.00 2012-08-19 17:54:54.250 232 12784.62 18.80 54822.38 88888.00 2012-08-19 17:54:54.375 232 12784.70 18.80 54822.38 88888.00 2012-08-19 17:54:54.500 232 12784.70 18.82 54822.38 88888.00 2012-08-19 17:54:54.625 232 12784.75 18.90 54822.35 88888.00 2012-08-19 17:54:54.750 232 12784.73 18.93 54822.38 88888.00 2012-08-19 17:54:54.875 232 12784.70 18.93 54822.35 88888.00 2012-08-19 17:54:55.000 232 12784.77 18.93 54822.32 88888.00 2012-08-19 17:54:55.125 232 12784.77 18.95 54822.35 88888.00 2012-08-19 17:54:55.250 232 12784.75 18.93 54822.32 88888.00 2012-08-19 17:54:55.375 232 12784.73 18.98 54822.30 88888.00 2012-08-19 17:54:55.500 232 12784.75 19.00 54822.30 88888.00 2012-08-19 17:54:55.625 232 12784.80 19.02 54822.30 88888.00 2012-08-19 17:54:55.750 232 12784.90 19.00 54822.28 88888.00 2012-08-19 17:54:55.875 232 12784.95 19.02 54822.25 88888.00 2012-08-19 17:54:56.000 232 12785.02 19.12 54822.30 88888.00 2012-08-19 17:54:56.125 232 12785.05 19.18 54822.35 88888.00 2012-08-19 17:54:56.250 232 12785.00 19.10 54822.30 88888.00 2012-08-19 17:54:56.375 232 12785.00 19.15 54822.30 88888.00 2012-08-19 17:54:56.500 232 12785.05 19.12 54822.25 88888.00 2012-08-19 17:54:56.625 232 12785.10 19.12 54822.25 88888.00 2012-08-19 17:54:56.750 232 12785.15 19.12 54822.25 88888.00 2012-08-19 17:54:56.875 232 12785.17 19.15 54822.25 88888.00 2012-08-19 17:54:57.000 232 12785.15 19.15 54822.25 88888.00 2012-08-19 17:54:57.125 232 12785.10 19.15 54822.22 88888.00 2012-08-19 17:54:57.250 232 12785.08 19.15 54822.25 88888.00 2012-08-19 17:54:57.375 232 12785.08 19.20 54822.25 88888.00 2012-08-19 17:54:57.500 232 12785.10 19.23 54822.25 88888.00 2012-08-19 17:54:57.625 232 12785.12 19.20 54822.28 88888.00 2012-08-19 17:54:57.750 232 12785.10 19.20 54822.25 88888.00 2012-08-19 17:54:57.875 232 12785.10 19.23 54822.28 88888.00 2012-08-19 17:54:58.000 232 12785.12 19.23 54822.28 88888.00 2012-08-19 17:54:58.125 232 12785.15 19.20 54822.28 88888.00 2012-08-19 17:54:58.250 232 12785.05 19.18 54822.30 88888.00 2012-08-19 17:54:58.375 232 12785.08 19.18 54822.28 88888.00 2012-08-19 17:54:58.500 232 12785.10 19.20 54822.32 88888.00 2012-08-19 17:54:58.625 232 12785.10 19.23 54822.32 88888.00 2012-08-19 17:54:58.750 232 12785.12 19.20 54822.30 88888.00 2012-08-19 17:54:58.875 232 12785.10 19.15 54822.30 88888.00 2012-08-19 17:54:59.000 232 12785.02 19.15 54822.30 88888.00 2012-08-19 17:54:59.125 232 12785.00 19.20 54822.32 88888.00 2012-08-19 17:54:59.250 232 12784.95 19.18 54822.35 88888.00 2012-08-19 17:54:59.375 232 12784.92 19.15 54822.32 88888.00 2012-08-19 17:54:59.500 232 12784.88 19.12 54822.35 88888.00 2012-08-19 17:54:59.625 232 12784.85 19.12 54822.35 88888.00 2012-08-19 17:54:59.750 232 12784.88 19.07 54822.35 88888.00 2012-08-19 17:54:59.875 232 12784.88 19.07 54822.35 88888.00 2012-08-19 17:55:00.000 232 12784.88 19.07 54822.38 88888.00 2012-08-19 17:55:00.125 232 12784.83 19.05 54822.35 88888.00 2012-08-19 17:55:00.250 232 12784.77 19.05 54822.38 88888.00 2012-08-19 17:55:00.375 232 12784.70 19.10 54822.40 88888.00 2012-08-19 17:55:00.500 232 12784.62 19.07 54822.40 88888.00 2012-08-19 17:55:00.625 232 12784.62 19.05 54822.45 88888.00 2012-08-19 17:55:00.750 232 12784.67 19.07 54822.45 88888.00 2012-08-19 17:55:00.875 232 12784.62 19.12 54822.45 88888.00 2012-08-19 17:55:01.000 232 12784.60 19.15 54822.47 88888.00 2012-08-19 17:55:01.125 232 12784.62 19.12 54822.50 88888.00 2012-08-19 17:55:01.250 232 12784.55 19.07 54822.47 88888.00 2012-08-19 17:55:01.375 232 12784.52 19.07 54822.50 88888.00 2012-08-19 17:55:01.500 232 12784.48 19.07 54822.50 88888.00 2012-08-19 17:55:01.625 232 12784.40 19.10 54822.50 88888.00 2012-08-19 17:55:01.750 232 12784.27 19.05 54822.50 88888.00 2012-08-19 17:55:01.875 232 12784.23 19.05 54822.47 88888.00 2012-08-19 17:55:02.000 232 12784.25 19.02 54822.47 88888.00 2012-08-19 17:55:02.125 232 12784.23 19.00 54822.50 88888.00 2012-08-19 17:55:02.250 232 12784.23 19.00 54822.53 88888.00 2012-08-19 17:55:02.375 232 12784.20 18.98 54822.53 88888.00 2012-08-19 17:55:02.500 232 12784.12 18.98 54822.50 88888.00 2012-08-19 17:55:02.625 232 12784.02 19.00 54822.55 88888.00 2012-08-19 17:55:02.750 232 12783.95 19.02 54822.57 88888.00 2012-08-19 17:55:02.875 232 12783.95 19.02 54822.55 88888.00 2012-08-19 17:55:03.000 232 12783.92 19.00 54822.53 88888.00 2012-08-19 17:55:03.125 232 12783.88 19.00 54822.57 88888.00 2012-08-19 17:55:03.250 232 12783.77 19.02 54822.57 88888.00 2012-08-19 17:55:03.375 232 12783.77 19.00 54822.57 88888.00 2012-08-19 17:55:03.500 232 12783.80 19.00 54822.60 88888.00 2012-08-19 17:55:03.625 232 12783.77 19.02 54822.60 88888.00 2012-08-19 17:55:03.750 232 12783.77 19.02 54822.60 88888.00 2012-08-19 17:55:03.875 232 12783.77 18.98 54822.60 88888.00 2012-08-19 17:55:04.000 232 12783.75 19.00 54822.60 88888.00 2012-08-19 17:55:04.125 232 12783.73 19.02 54822.62 88888.00 2012-08-19 17:55:04.250 232 12783.62 18.95 54822.62 88888.00 2012-08-19 17:55:04.375 232 12783.60 18.98 54822.60 88888.00 2012-08-19 17:55:04.500 232 12783.58 18.98 54822.60 88888.00 2012-08-19 17:55:04.625 232 12783.60 18.93 54822.60 88888.00 2012-08-19 17:55:04.750 232 12783.60 18.95 54822.57 88888.00 2012-08-19 17:55:04.875 232 12783.62 18.98 54822.62 88888.00 2012-08-19 17:55:05.000 232 12783.67 18.98 54822.60 88888.00 2012-08-19 17:55:05.125 232 12783.60 18.95 54822.62 88888.00 2012-08-19 17:55:05.250 232 12783.50 18.88 54822.62 88888.00 2012-08-19 17:55:05.375 232 12783.58 18.95 54822.60 88888.00 2012-08-19 17:55:05.500 232 12783.60 18.95 54822.62 88888.00 2012-08-19 17:55:05.625 232 12783.62 18.93 54822.60 88888.00 2012-08-19 17:55:05.750 232 12783.62 18.90 54822.60 88888.00 2012-08-19 17:55:05.875 232 12783.58 18.90 54822.60 88888.00 2012-08-19 17:55:06.000 232 12783.52 18.93 54822.65 88888.00 2012-08-19 17:55:06.125 232 12783.55 18.93 54822.68 88888.00 2012-08-19 17:55:06.250 232 12783.50 18.85 54822.62 88888.00 2012-08-19 17:55:06.375 232 12783.45 18.82 54822.57 88888.00 2012-08-19 17:55:06.500 232 12783.38 18.82 54822.57 88888.00 2012-08-19 17:55:06.625 232 12783.45 18.82 54822.60 88888.00 2012-08-19 17:55:06.750 232 12783.48 18.80 54822.60 88888.00 2012-08-19 17:55:06.875 232 12783.48 18.77 54822.60 88888.00 2012-08-19 17:55:07.000 232 12783.42 18.75 54822.57 88888.00 2012-08-19 17:55:07.125 232 12783.40 18.77 54822.62 88888.00 2012-08-19 17:55:07.250 232 12783.40 18.77 54822.62 88888.00 2012-08-19 17:55:07.375 232 12783.40 18.75 54822.62 88888.00 2012-08-19 17:55:07.500 232 12783.45 18.70 54822.62 88888.00 2012-08-19 17:55:07.625 232 12783.42 18.73 54822.62 88888.00 2012-08-19 17:55:07.750 232 12783.35 18.73 54822.62 88888.00 2012-08-19 17:55:07.875 232 12783.25 18.70 54822.62 88888.00 2012-08-19 17:55:08.000 232 12783.25 18.62 54822.60 88888.00 2012-08-19 17:55:08.125 232 12783.30 18.55 54822.62 88888.00 2012-08-19 17:55:08.250 232 12783.27 18.55 54822.62 88888.00 2012-08-19 17:55:08.375 232 12783.25 18.55 54822.65 88888.00 2012-08-19 17:55:08.500 232 12783.23 18.52 54822.68 88888.00 2012-08-19 17:55:08.625 232 12783.17 18.48 54822.68 88888.00 2012-08-19 17:55:08.750 232 12783.12 18.48 54822.68 88888.00 2012-08-19 17:55:08.875 232 12783.10 18.48 54822.70 88888.00 2012-08-19 17:55:09.000 232 12783.15 18.43 54822.68 88888.00 2012-08-19 17:55:09.125 232 12783.12 18.38 54822.70 88888.00 2012-08-19 17:55:09.250 232 12783.08 18.38 54822.70 88888.00 2012-08-19 17:55:09.375 232 12783.08 18.35 54822.70 88888.00 2012-08-19 17:55:09.500 232 12783.05 18.35 54822.65 88888.00 2012-08-19 17:55:09.625 232 12783.05 18.32 54822.70 88888.00 2012-08-19 17:55:09.750 232 12783.08 18.32 54822.70 88888.00 2012-08-19 17:55:09.875 232 12783.02 18.25 54822.68 88888.00 2012-08-19 17:55:10.000 232 12783.08 18.23 54822.70 88888.00 2012-08-19 17:55:10.125 232 12783.08 18.25 54822.72 88888.00 2012-08-19 17:55:10.250 232 12782.98 18.20 54822.72 88888.00 2012-08-19 17:55:10.375 232 12782.95 18.15 54822.70 88888.00 2012-08-19 17:55:10.500 232 12782.92 18.12 54822.72 88888.00 2012-08-19 17:55:10.625 232 12782.83 18.15 54822.75 88888.00 2012-08-19 17:55:10.750 232 12782.75 18.15 54822.75 88888.00 2012-08-19 17:55:10.875 232 12782.73 18.12 54822.72 88888.00 2012-08-19 17:55:11.000 232 12782.73 18.10 54822.75 88888.00 2012-08-19 17:55:11.125 232 12782.73 18.12 54822.80 88888.00 2012-08-19 17:55:11.250 232 12782.62 18.10 54822.80 88888.00 2012-08-19 17:55:11.375 232 12782.58 18.10 54822.80 88888.00 2012-08-19 17:55:11.500 232 12782.55 18.10 54822.80 88888.00 2012-08-19 17:55:11.625 232 12782.58 18.12 54822.80 88888.00 2012-08-19 17:55:11.750 232 12782.55 18.12 54822.82 88888.00 2012-08-19 17:55:11.875 232 12782.52 18.07 54822.80 88888.00 2012-08-19 17:55:12.000 232 12782.60 18.10 54822.78 88888.00 2012-08-19 17:55:12.125 232 12782.60 18.12 54822.80 88888.00 2012-08-19 17:55:12.250 232 12782.48 18.12 54822.80 88888.00 2012-08-19 17:55:12.375 232 12782.38 18.12 54822.80 88888.00 2012-08-19 17:55:12.500 232 12782.25 18.12 54822.78 88888.00 2012-08-19 17:55:12.625 232 12782.27 18.15 54822.80 88888.00 2012-08-19 17:55:12.750 232 12782.33 18.23 54822.82 88888.00 2012-08-19 17:55:12.875 232 12782.30 18.23 54822.85 88888.00 2012-08-19 17:55:13.000 232 12782.20 18.25 54822.85 88888.00 2012-08-19 17:55:13.125 232 12782.17 18.30 54822.88 88888.00 2012-08-19 17:55:13.250 232 12782.12 18.27 54822.82 88888.00 2012-08-19 17:55:13.375 232 12782.17 18.30 54822.82 88888.00 2012-08-19 17:55:13.500 232 12782.17 18.32 54822.85 88888.00 2012-08-19 17:55:13.625 232 12782.17 18.38 54822.88 88888.00 2012-08-19 17:55:13.750 232 12782.23 18.40 54822.85 88888.00 2012-08-19 17:55:13.875 232 12782.17 18.45 54822.88 88888.00 2012-08-19 17:55:14.000 232 12782.15 18.48 54822.82 88888.00 2012-08-19 17:55:14.125 232 12782.17 18.50 54822.82 88888.00 2012-08-19 17:55:14.250 232 12782.23 18.52 54822.82 88888.00 2012-08-19 17:55:14.375 232 12782.20 18.55 54822.80 88888.00 2012-08-19 17:55:14.500 232 12782.17 18.57 54822.75 88888.00 2012-08-19 17:55:14.625 232 12782.25 18.60 54822.75 88888.00 2012-08-19 17:55:14.750 232 12782.33 18.65 54822.78 88888.00 2012-08-19 17:55:14.875 232 12782.42 18.70 54822.78 88888.00 2012-08-19 17:55:15.000 232 12782.48 18.73 54822.75 88888.00 2012-08-19 17:55:15.125 232 12782.42 18.73 54822.75 88888.00 2012-08-19 17:55:15.250 232 12782.38 18.73 54822.72 88888.00 2012-08-19 17:55:15.375 232 12782.50 18.77 54822.72 88888.00 2012-08-19 17:55:15.500 232 12782.58 18.82 54822.78 88888.00 2012-08-19 17:55:15.625 232 12782.65 18.88 54822.78 88888.00 2012-08-19 17:55:15.750 232 12782.67 18.88 54822.75 88888.00 2012-08-19 17:55:15.875 232 12782.75 18.90 54822.72 88888.00 2012-08-19 17:55:16.000 232 12782.80 18.90 54822.70 88888.00 2012-08-19 17:55:16.125 232 12782.77 18.93 54822.68 88888.00 2012-08-19 17:55:16.250 232 12782.80 19.00 54822.70 88888.00 2012-08-19 17:55:16.375 232 12782.92 19.05 54822.70 88888.00 2012-08-19 17:55:16.500 232 12782.98 19.10 54822.62 88888.00 2012-08-19 17:55:16.625 232 12783.00 19.07 54822.60 88888.00 2012-08-19 17:55:16.750 232 12783.08 19.07 54822.62 88888.00 2012-08-19 17:55:16.875 232 12783.12 19.10 54822.62 88888.00 2012-08-19 17:55:17.000 232 12783.20 19.12 54822.57 88888.00 2012-08-19 17:55:17.125 232 12783.27 19.18 54822.55 88888.00 2012-08-19 17:55:17.250 232 12783.27 19.18 54822.55 88888.00 2012-08-19 17:55:17.375 232 12783.30 19.20 54822.53 88888.00 2012-08-19 17:55:17.500 232 12783.33 19.18 54822.53 88888.00 2012-08-19 17:55:17.625 232 12783.48 19.18 54822.53 88888.00 2012-08-19 17:55:17.750 232 12783.58 19.20 54822.50 88888.00 2012-08-19 17:55:17.875 232 12783.65 19.20 54822.50 88888.00 2012-08-19 17:55:18.000 232 12783.70 19.20 54822.47 88888.00 2012-08-19 17:55:18.125 232 12783.80 19.18 54822.47 88888.00 2012-08-19 17:55:18.250 232 12783.83 19.20 54822.47 88888.00 2012-08-19 17:55:18.375 232 12783.88 19.23 54822.47 88888.00 2012-08-19 17:55:18.500 232 12783.90 19.20 54822.45 88888.00 2012-08-19 17:55:18.625 232 12783.92 19.20 54822.45 88888.00 2012-08-19 17:55:18.750 232 12783.92 19.20 54822.43 88888.00 2012-08-19 17:55:18.875 232 12784.02 19.20 54822.40 88888.00 2012-08-19 17:55:19.000 232 12784.08 19.18 54822.38 88888.00 2012-08-19 17:55:19.125 232 12784.12 19.23 54822.40 88888.00 2012-08-19 17:55:19.250 232 12784.12 19.15 54822.38 88888.00 2012-08-19 17:55:19.375 232 12784.17 19.15 54822.38 88888.00 2012-08-19 17:55:19.500 232 12784.27 19.18 54822.40 88888.00 2012-08-19 17:55:19.625 232 12784.35 19.15 54822.38 88888.00 2012-08-19 17:55:19.750 232 12784.38 19.12 54822.35 88888.00 2012-08-19 17:55:19.875 232 12784.33 19.10 54822.35 88888.00 2012-08-19 17:55:20.000 232 12784.33 19.12 54822.32 88888.00 2012-08-19 17:55:20.125 232 12784.30 19.15 54822.35 88888.00 2012-08-19 17:55:20.250 232 12784.23 19.05 54822.32 88888.00 2012-08-19 17:55:20.375 232 12784.23 19.02 54822.30 88888.00 2012-08-19 17:55:20.500 232 12784.35 19.05 54822.32 88888.00 2012-08-19 17:55:20.625 232 12784.40 19.02 54822.32 88888.00 2012-08-19 17:55:20.750 232 12784.33 18.98 54822.32 88888.00 2012-08-19 17:55:20.875 232 12784.30 18.95 54822.35 88888.00 2012-08-19 17:55:21.000 232 12784.30 18.90 54822.32 88888.00 2012-08-19 17:55:21.125 232 12784.33 18.90 54822.35 88888.00 2012-08-19 17:55:21.250 232 12784.25 18.88 54822.38 88888.00 2012-08-19 17:55:21.375 232 12784.27 18.90 54822.38 88888.00 2012-08-19 17:55:21.500 232 12784.27 18.90 54822.38 88888.00 2012-08-19 17:55:21.625 232 12784.23 18.85 54822.38 88888.00 2012-08-19 17:55:21.750 232 12784.12 18.82 54822.38 88888.00 2012-08-19 17:55:21.875 232 12784.08 18.80 54822.35 88888.00 2012-08-19 17:55:22.000 232 12784.05 18.80 54822.38 88888.00 2012-08-19 17:55:22.125 232 12784.05 18.80 54822.38 88888.00 2012-08-19 17:55:22.250 232 12784.00 18.77 54822.40 88888.00 2012-08-19 17:55:22.375 232 12783.92 18.75 54822.38 88888.00 2012-08-19 17:55:22.500 232 12783.85 18.73 54822.40 88888.00 2012-08-19 17:55:22.625 232 12783.80 18.73 54822.43 88888.00 2012-08-19 17:55:22.750 232 12783.80 18.73 54822.47 88888.00 2012-08-19 17:55:22.875 232 12783.75 18.77 54822.47 88888.00 2012-08-19 17:55:23.000 232 12783.62 18.75 54822.47 88888.00 2012-08-19 17:55:23.125 232 12783.50 18.68 54822.47 88888.00 2012-08-19 17:55:23.250 232 12783.40 18.70 54822.53 88888.00 2012-08-19 17:55:23.375 232 12783.33 18.70 54822.53 88888.00 2012-08-19 17:55:23.500 232 12783.30 18.70 54822.50 88888.00 2012-08-19 17:55:23.625 232 12783.23 18.68 54822.50 88888.00 2012-08-19 17:55:23.750 232 12783.17 18.68 54822.53 88888.00 2012-08-19 17:55:23.875 232 12783.12 18.68 54822.53 88888.00 2012-08-19 17:55:24.000 232 12783.00 18.62 54822.50 88888.00 2012-08-19 17:55:24.125 232 12782.85 18.62 54822.55 88888.00 2012-08-19 17:55:24.250 232 12782.80 18.65 54822.57 88888.00 2012-08-19 17:55:24.375 232 12782.77 18.70 54822.57 88888.00 2012-08-19 17:55:24.500 232 12782.67 18.68 54822.60 88888.00 2012-08-19 17:55:24.625 232 12782.60 18.68 54822.60 88888.00 2012-08-19 17:55:24.750 232 12782.52 18.68 54822.62 88888.00 2012-08-19 17:55:24.875 232 12782.42 18.68 54822.65 88888.00 2012-08-19 17:55:25.000 232 12782.40 18.68 54822.65 88888.00 2012-08-19 17:55:25.125 232 12782.33 18.65 54822.70 88888.00 2012-08-19 17:55:25.250 232 12782.17 18.65 54822.70 88888.00 2012-08-19 17:55:25.375 232 12782.15 18.70 54822.75 88888.00 2012-08-19 17:55:25.500 232 12782.12 18.73 54822.75 88888.00 2012-08-19 17:55:25.625 232 12782.00 18.73 54822.75 88888.00 2012-08-19 17:55:25.750 232 12781.95 18.75 54822.75 88888.00 2012-08-19 17:55:25.875 232 12781.83 18.75 54822.78 88888.00 2012-08-19 17:55:26.000 232 12781.73 18.70 54822.75 88888.00 2012-08-19 17:55:26.125 232 12781.73 18.75 54822.78 88888.00 2012-08-19 17:55:26.250 232 12781.67 18.75 54822.82 88888.00 2012-08-19 17:55:26.375 232 12781.62 18.80 54822.85 88888.00 2012-08-19 17:55:26.500 232 12781.52 18.82 54822.85 88888.00 2012-08-19 17:55:26.625 232 12781.55 18.85 54822.85 88888.00 2012-08-19 17:55:26.750 232 12781.50 18.85 54822.82 88888.00 2012-08-19 17:55:26.875 232 12781.35 18.85 54822.85 88888.00 2012-08-19 17:55:27.000 232 12781.25 18.90 54822.88 88888.00 2012-08-19 17:55:27.125 232 12781.25 18.95 54822.90 88888.00 2012-08-19 17:55:27.250 232 12781.20 18.93 54822.90 88888.00 2012-08-19 17:55:27.375 232 12781.12 18.90 54822.88 88888.00 2012-08-19 17:55:27.500 232 12781.08 18.90 54822.85 88888.00 2012-08-19 17:55:27.625 232 12781.05 18.98 54822.88 88888.00 2012-08-19 17:55:27.750 232 12780.98 18.98 54822.90 88888.00 2012-08-19 17:55:27.875 232 12780.92 19.00 54822.90 88888.00 2012-08-19 17:55:28.000 232 12780.92 19.00 54822.88 88888.00 2012-08-19 17:55:28.125 232 12780.90 19.05 54822.93 88888.00 2012-08-19 17:55:28.250 232 12780.88 19.07 54822.93 88888.00 2012-08-19 17:55:28.375 232 12780.88 19.07 54822.90 88888.00 2012-08-19 17:55:28.500 232 12780.90 19.12 54822.93 88888.00 2012-08-19 17:55:28.625 232 12780.83 19.18 54822.93 88888.00 2012-08-19 17:55:28.750 232 12780.83 19.20 54822.93 88888.00 2012-08-19 17:55:28.875 232 12780.83 19.15 54822.90 88888.00 2012-08-19 17:55:29.000 232 12780.83 19.18 54822.88 88888.00 2012-08-19 17:55:29.125 232 12780.92 19.20 54822.90 88888.00 2012-08-19 17:55:29.250 232 12780.92 19.20 54822.90 88888.00 2012-08-19 17:55:29.375 232 12780.88 19.18 54822.88 88888.00 2012-08-19 17:55:29.500 232 12780.85 19.20 54822.85 88888.00 2012-08-19 17:55:29.625 232 12780.90 19.27 54822.88 88888.00 2012-08-19 17:55:29.750 232 12780.95 19.32 54822.90 88888.00 2012-08-19 17:55:29.875 232 12780.90 19.27 54822.88 88888.00 2012-08-19 17:55:30.000 232 12780.83 19.27 54822.82 88888.00 2012-08-19 17:55:30.125 232 12780.88 19.27 54822.85 88888.00 2012-08-19 17:55:30.250 232 12780.95 19.27 54822.82 88888.00 2012-08-19 17:55:30.375 232 12781.10 19.30 54822.82 88888.00 2012-08-19 17:55:30.500 232 12781.08 19.32 54822.80 88888.00 2012-08-19 17:55:30.625 232 12781.02 19.30 54822.82 88888.00 2012-08-19 17:55:30.750 232 12781.05 19.35 54822.85 88888.00 2012-08-19 17:55:30.875 232 12781.05 19.38 54822.85 88888.00 2012-08-19 17:55:31.000 232 12781.12 19.35 54822.80 88888.00 2012-08-19 17:55:31.125 232 12781.20 19.38 54822.80 88888.00 2012-08-19 17:55:31.250 232 12781.20 19.35 54822.80 88888.00 2012-08-19 17:55:31.375 232 12781.25 19.38 54822.75 88888.00 2012-08-19 17:55:31.500 232 12781.27 19.40 54822.78 88888.00 2012-08-19 17:55:31.625 232 12781.33 19.48 54822.75 88888.00 2012-08-19 17:55:31.750 232 12781.35 19.48 54822.72 88888.00 2012-08-19 17:55:31.875 232 12781.30 19.43 54822.70 88888.00 2012-08-19 17:55:32.000 232 12781.33 19.43 54822.70 88888.00 2012-08-19 17:55:32.125 232 12781.38 19.45 54822.72 88888.00 2012-08-19 17:55:32.250 232 12781.38 19.48 54822.72 88888.00 2012-08-19 17:55:32.375 232 12781.42 19.48 54822.70 88888.00 2012-08-19 17:55:32.500 232 12781.48 19.52 54822.70 88888.00 2012-08-19 17:55:32.625 232 12781.42 19.55 54822.70 88888.00 2012-08-19 17:55:32.750 232 12781.45 19.52 54822.68 88888.00 2012-08-19 17:55:32.875 232 12781.48 19.52 54822.65 88888.00 2012-08-19 17:55:33.000 232 12781.52 19.57 54822.65 88888.00 2012-08-19 17:55:33.125 232 12781.55 19.57 54822.65 88888.00 2012-08-19 17:55:33.250 232 12781.55 19.50 54822.60 88888.00 2012-08-19 17:55:33.375 232 12781.58 19.52 54822.57 88888.00 2012-08-19 17:55:33.500 232 12781.58 19.57 54822.60 88888.00 2012-08-19 17:55:33.625 232 12781.58 19.60 54822.62 88888.00 2012-08-19 17:55:33.750 232 12781.60 19.65 54822.62 88888.00 2012-08-19 17:55:33.875 232 12781.62 19.60 54822.60 88888.00 2012-08-19 17:55:34.000 232 12781.60 19.62 54822.57 88888.00 2012-08-19 17:55:34.125 232 12781.60 19.62 54822.57 88888.00 2012-08-19 17:55:34.250 232 12781.52 19.62 54822.60 88888.00 2012-08-19 17:55:34.375 232 12781.50 19.57 54822.57 88888.00 2012-08-19 17:55:34.500 232 12781.50 19.57 54822.57 88888.00 2012-08-19 17:55:34.625 232 12781.60 19.60 54822.55 88888.00 2012-08-19 17:55:34.750 232 12781.67 19.62 54822.55 88888.00 2012-08-19 17:55:34.875 232 12781.67 19.60 54822.57 88888.00 2012-08-19 17:55:35.000 232 12781.67 19.65 54822.57 88888.00 2012-08-19 17:55:35.125 232 12781.70 19.68 54822.55 88888.00 2012-08-19 17:55:35.250 232 12781.73 19.65 54822.55 88888.00 2012-08-19 17:55:35.375 232 12781.75 19.65 54822.55 88888.00 2012-08-19 17:55:35.500 232 12781.70 19.68 54822.55 88888.00 2012-08-19 17:55:35.625 232 12781.67 19.70 54822.57 88888.00 2012-08-19 17:55:35.750 232 12781.62 19.70 54822.57 88888.00 2012-08-19 17:55:35.875 232 12781.60 19.73 54822.57 88888.00 2012-08-19 17:55:36.000 232 12781.62 19.73 54822.53 88888.00 2012-08-19 17:55:36.125 232 12781.62 19.68 54822.53 88888.00 2012-08-19 17:55:36.250 232 12781.58 19.65 54822.55 88888.00 2012-08-19 17:55:36.375 232 12781.62 19.68 54822.55 88888.00 2012-08-19 17:55:36.500 232 12781.65 19.68 54822.53 88888.00 2012-08-19 17:55:36.625 232 12781.65 19.70 54822.57 88888.00 2012-08-19 17:55:36.750 232 12781.62 19.70 54822.60 88888.00 2012-08-19 17:55:36.875 232 12781.58 19.68 54822.57 88888.00 2012-08-19 17:55:37.000 232 12781.58 19.70 54822.57 88888.00 2012-08-19 17:55:37.125 232 12781.58 19.73 54822.62 88888.00 2012-08-19 17:55:37.250 232 12781.55 19.73 54822.60 88888.00 2012-08-19 17:55:37.375 232 12781.50 19.73 54822.62 88888.00 2012-08-19 17:55:37.500 232 12781.45 19.73 54822.62 88888.00 2012-08-19 17:55:37.625 232 12781.48 19.70 54822.60 88888.00 2012-08-19 17:55:37.750 232 12781.45 19.68 54822.60 88888.00 2012-08-19 17:55:37.875 232 12781.35 19.65 54822.60 88888.00 2012-08-19 17:55:38.000 232 12781.33 19.68 54822.62 88888.00 2012-08-19 17:55:38.125 232 12781.33 19.73 54822.68 88888.00 2012-08-19 17:55:38.250 232 12781.27 19.68 54822.65 88888.00 2012-08-19 17:55:38.375 232 12781.27 19.65 54822.65 88888.00 2012-08-19 17:55:38.500 232 12781.27 19.65 54822.68 88888.00 2012-08-19 17:55:38.625 232 12781.25 19.68 54822.70 88888.00 2012-08-19 17:55:38.750 232 12781.23 19.65 54822.70 88888.00 2012-08-19 17:55:38.875 232 12781.20 19.65 54822.68 88888.00 2012-08-19 17:55:39.000 232 12781.12 19.62 54822.68 88888.00 2012-08-19 17:55:39.125 232 12781.10 19.57 54822.65 88888.00 2012-08-19 17:55:39.250 232 12781.02 19.52 54822.68 88888.00 2012-08-19 17:55:39.375 232 12781.02 19.50 54822.68 88888.00 2012-08-19 17:55:39.500 232 12780.98 19.52 54822.70 88888.00 2012-08-19 17:55:39.625 232 12780.98 19.52 54822.68 88888.00 2012-08-19 17:55:39.750 232 12781.00 19.50 54822.68 88888.00 2012-08-19 17:55:39.875 232 12780.95 19.50 54822.72 88888.00 2012-08-19 17:55:40.000 232 12780.95 19.50 54822.72 88888.00 2012-08-19 17:55:40.125 232 12780.88 19.45 54822.72 88888.00 2012-08-19 17:55:40.250 232 12780.77 19.43 54822.75 88888.00 2012-08-19 17:55:40.375 232 12780.80 19.38 54822.78 88888.00 2012-08-19 17:55:40.500 232 12780.77 19.43 54822.78 88888.00 2012-08-19 17:55:40.625 232 12780.75 19.40 54822.78 88888.00 2012-08-19 17:55:40.750 232 12780.77 19.35 54822.75 88888.00 2012-08-19 17:55:40.875 232 12780.77 19.35 54822.75 88888.00 2012-08-19 17:55:41.000 232 12780.73 19.35 54822.72 88888.00 2012-08-19 17:55:41.125 232 12780.70 19.30 54822.75 88888.00 2012-08-19 17:55:41.250 232 12780.70 19.27 54822.78 88888.00 2012-08-19 17:55:41.375 232 12780.73 19.27 54822.78 88888.00 2012-08-19 17:55:41.500 232 12780.62 19.23 54822.78 88888.00 2012-08-19 17:55:41.625 232 12780.55 19.25 54822.75 88888.00 2012-08-19 17:55:41.750 232 12780.50 19.23 54822.78 88888.00 2012-08-19 17:55:41.875 232 12780.55 19.23 54822.78 88888.00 2012-08-19 17:55:42.000 232 12780.48 19.20 54822.78 88888.00 2012-08-19 17:55:42.125 232 12780.45 19.20 54822.80 88888.00 2012-08-19 17:55:42.250 232 12780.42 19.18 54822.82 88888.00 2012-08-19 17:55:42.375 232 12780.48 19.15 54822.82 88888.00 2012-08-19 17:55:42.500 232 12780.45 19.18 54822.88 88888.00 2012-08-19 17:55:42.625 232 12780.35 19.18 54822.85 88888.00 2012-08-19 17:55:42.750 232 12780.25 19.15 54822.80 88888.00 2012-08-19 17:55:42.875 232 12780.23 19.15 54822.80 88888.00 2012-08-19 17:55:43.000 232 12780.25 19.15 54822.82 88888.00 2012-08-19 17:55:43.125 232 12780.17 19.12 54822.85 88888.00 2012-08-19 17:55:43.250 232 12780.12 19.07 54822.82 88888.00 2012-08-19 17:55:43.375 232 12780.20 19.10 54822.80 88888.00 2012-08-19 17:55:43.500 232 12780.20 19.07 54822.82 88888.00 2012-08-19 17:55:43.625 232 12780.20 19.12 54822.85 88888.00 2012-08-19 17:55:43.750 232 12780.25 19.18 54822.88 88888.00 2012-08-19 17:55:43.875 232 12780.15 19.12 54822.85 88888.00 2012-08-19 17:55:44.000 232 12780.12 19.12 54822.80 88888.00 2012-08-19 17:55:44.125 232 12780.15 19.18 54822.82 88888.00 2012-08-19 17:55:44.250 232 12780.15 19.20 54822.85 88888.00 2012-08-19 17:55:44.375 232 12780.15 19.18 54822.82 88888.00 2012-08-19 17:55:44.500 232 12780.10 19.23 54822.82 88888.00 2012-08-19 17:55:44.625 232 12780.10 19.23 54822.82 88888.00 2012-08-19 17:55:44.750 232 12780.10 19.25 54822.80 88888.00 2012-08-19 17:55:44.875 232 12780.08 19.25 54822.78 88888.00 2012-08-19 17:55:45.000 232 12780.10 19.27 54822.75 88888.00 2012-08-19 17:55:45.125 232 12780.10 19.30 54822.75 88888.00 2012-08-19 17:55:45.250 232 12780.08 19.32 54822.72 88888.00 2012-08-19 17:55:45.375 232 12780.10 19.32 54822.72 88888.00 2012-08-19 17:55:45.500 232 12780.12 19.38 54822.72 88888.00 2012-08-19 17:55:45.625 232 12780.15 19.45 54822.75 88888.00 2012-08-19 17:55:45.750 232 12780.17 19.48 54822.75 88888.00 2012-08-19 17:55:45.875 232 12780.17 19.48 54822.70 88888.00 2012-08-19 17:55:46.000 232 12780.15 19.48 54822.65 88888.00 2012-08-19 17:55:46.125 232 12780.23 19.50 54822.65 88888.00 2012-08-19 17:55:46.250 232 12780.27 19.52 54822.70 88888.00 2012-08-19 17:55:46.375 232 12780.38 19.55 54822.68 88888.00 2012-08-19 17:55:46.500 232 12780.38 19.52 54822.62 88888.00 2012-08-19 17:55:46.625 232 12780.35 19.57 54822.60 88888.00 2012-08-19 17:55:46.750 232 12780.38 19.62 54822.62 88888.00 2012-08-19 17:55:46.875 232 12780.48 19.68 54822.60 88888.00 2012-08-19 17:55:47.000 232 12780.58 19.68 54822.57 88888.00 2012-08-19 17:55:47.125 232 12780.65 19.70 54822.57 88888.00 2012-08-19 17:55:47.250 232 12780.62 19.77 54822.62 88888.00 2012-08-19 17:55:47.375 232 12780.65 19.80 54822.60 88888.00 2012-08-19 17:55:47.500 232 12780.67 19.80 54822.57 88888.00 2012-08-19 17:55:47.625 232 12780.70 19.80 54822.57 88888.00 2012-08-19 17:55:47.750 232 12780.77 19.82 54822.57 88888.00 2012-08-19 17:55:47.875 232 12780.80 19.82 54822.55 88888.00 2012-08-19 17:55:48.000 232 12780.88 19.82 54822.47 88888.00 2012-08-19 17:55:48.125 232 12780.90 19.82 54822.47 88888.00 2012-08-19 17:55:48.250 232 12780.90 19.90 54822.47 88888.00 2012-08-19 17:55:48.375 232 12780.90 19.90 54822.47 88888.00 2012-08-19 17:55:48.500 232 12780.88 19.85 54822.45 88888.00 2012-08-19 17:55:48.625 232 12780.95 19.88 54822.45 88888.00 2012-08-19 17:55:48.750 232 12781.00 19.88 54822.45 88888.00 2012-08-19 17:55:48.875 232 12780.98 19.95 54822.47 88888.00 2012-08-19 17:55:49.000 232 12780.95 19.93 54822.45 88888.00 2012-08-19 17:55:49.125 232 12780.95 19.90 54822.43 88888.00 2012-08-19 17:55:49.250 232 12780.98 19.93 54822.40 88888.00 2012-08-19 17:55:49.375 232 12781.02 19.95 54822.40 88888.00 2012-08-19 17:55:49.500 232 12781.10 20.00 54822.40 88888.00 2012-08-19 17:55:49.625 232 12781.23 20.00 54822.43 88888.00 2012-08-19 17:55:49.750 232 12781.30 19.98 54822.43 88888.00 2012-08-19 17:55:49.875 232 12781.25 19.98 54822.38 88888.00 2012-08-19 17:55:50.000 232 12781.25 20.00 54822.38 88888.00 2012-08-19 17:55:50.125 232 12781.27 20.00 54822.40 88888.00 2012-08-19 17:55:50.250 232 12781.30 20.00 54822.40 88888.00 2012-08-19 17:55:50.375 232 12781.33 19.95 54822.35 88888.00 2012-08-19 17:55:50.500 232 12781.30 19.98 54822.35 88888.00 2012-08-19 17:55:50.625 232 12781.30 19.95 54822.35 88888.00 2012-08-19 17:55:50.750 232 12781.30 19.98 54822.35 88888.00 2012-08-19 17:55:50.875 232 12781.33 19.95 54822.38 88888.00 2012-08-19 17:55:51.000 232 12781.38 19.95 54822.35 88888.00 2012-08-19 17:55:51.125 232 12781.40 20.00 54822.38 88888.00 2012-08-19 17:55:51.250 232 12781.42 20.00 54822.38 88888.00 2012-08-19 17:55:51.375 232 12781.42 19.98 54822.38 88888.00 2012-08-19 17:55:51.500 232 12781.42 19.98 54822.38 88888.00 2012-08-19 17:55:51.625 232 12781.42 19.93 54822.35 88888.00 2012-08-19 17:55:51.750 232 12781.38 19.93 54822.38 88888.00 2012-08-19 17:55:51.875 232 12781.40 19.93 54822.38 88888.00 2012-08-19 17:55:52.000 232 12781.38 19.93 54822.38 88888.00 2012-08-19 17:55:52.125 232 12781.33 19.90 54822.38 88888.00 2012-08-19 17:55:52.250 232 12781.33 19.90 54822.40 88888.00 2012-08-19 17:55:52.375 232 12781.33 19.90 54822.38 88888.00 2012-08-19 17:55:52.500 232 12781.30 19.85 54822.38 88888.00 2012-08-19 17:55:52.625 232 12781.30 19.85 54822.38 88888.00 2012-08-19 17:55:52.750 232 12781.35 19.88 54822.40 88888.00 2012-08-19 17:55:52.875 232 12781.40 19.88 54822.40 88888.00 2012-08-19 17:55:53.000 232 12781.40 19.88 54822.43 88888.00 2012-08-19 17:55:53.125 232 12781.33 19.88 54822.43 88888.00 2012-08-19 17:55:53.250 232 12781.30 19.80 54822.40 88888.00 2012-08-19 17:55:53.375 232 12781.35 19.80 54822.38 88888.00 2012-08-19 17:55:53.500 232 12781.33 19.77 54822.40 88888.00 2012-08-19 17:55:53.625 232 12781.30 19.80 54822.43 88888.00 2012-08-19 17:55:53.750 232 12781.27 19.77 54822.43 88888.00 2012-08-19 17:55:53.875 232 12781.23 19.80 54822.43 88888.00 2012-08-19 17:55:54.000 232 12781.20 19.77 54822.40 88888.00 2012-08-19 17:55:54.125 232 12781.20 19.77 54822.43 88888.00 2012-08-19 17:55:54.250 232 12781.10 19.77 54822.45 88888.00 2012-08-19 17:55:54.375 232 12781.15 19.80 54822.45 88888.00 2012-08-19 17:55:54.500 232 12781.08 19.77 54822.45 88888.00 2012-08-19 17:55:54.625 232 12781.02 19.80 54822.47 88888.00 2012-08-19 17:55:54.750 232 12781.08 19.85 54822.50 88888.00 2012-08-19 17:55:54.875 232 12781.00 19.80 54822.47 88888.00 2012-08-19 17:55:55.000 232 12780.98 19.80 54822.45 88888.00 2012-08-19 17:55:55.125 232 12780.95 19.85 54822.47 88888.00 2012-08-19 17:55:55.250 232 12780.88 19.80 54822.50 88888.00 2012-08-19 17:55:55.375 232 12780.85 19.82 54822.53 88888.00 2012-08-19 17:55:55.500 232 12780.85 19.85 54822.53 88888.00 2012-08-19 17:55:55.625 232 12780.83 19.85 54822.50 88888.00 2012-08-19 17:55:55.750 232 12780.75 19.82 54822.53 88888.00 2012-08-19 17:55:55.875 232 12780.70 19.82 54822.53 88888.00 2012-08-19 17:55:56.000 232 12780.70 19.85 54822.50 88888.00 2012-08-19 17:55:56.125 232 12780.65 19.88 54822.53 88888.00 2012-08-19 17:55:56.250 232 12780.60 19.90 54822.53 88888.00 2012-08-19 17:55:56.375 232 12780.62 19.93 54822.53 88888.00 2012-08-19 17:55:56.500 232 12780.60 19.95 54822.55 88888.00 2012-08-19 17:55:56.625 232 12780.60 19.98 54822.57 88888.00 2012-08-19 17:55:56.750 232 12780.67 20.02 54822.57 88888.00 2012-08-19 17:55:56.875 232 12780.70 20.02 54822.55 88888.00 2012-08-19 17:55:57.000 232 12780.70 20.05 54822.53 88888.00 2012-08-19 17:55:57.125 232 12780.65 20.07 54822.53 88888.00 2012-08-19 17:55:57.250 232 12780.62 20.12 54822.57 88888.00 2012-08-19 17:55:57.375 232 12780.62 20.15 54822.53 88888.00 2012-08-19 17:55:57.500 232 12780.55 20.12 54822.50 88888.00 2012-08-19 17:55:57.625 232 12780.52 20.15 54822.50 88888.00 2012-08-19 17:55:57.750 232 12780.52 20.23 54822.53 88888.00 2012-08-19 17:55:57.875 232 12780.60 20.27 54822.53 88888.00 2012-08-19 17:55:58.000 232 12780.73 20.30 54822.53 88888.00 2012-08-19 17:55:58.125 232 12780.67 20.27 54822.53 88888.00 2012-08-19 17:55:58.250 232 12780.65 20.30 54822.50 88888.00 2012-08-19 17:55:58.375 232 12780.73 20.35 54822.47 88888.00 2012-08-19 17:55:58.500 232 12780.77 20.38 54822.50 88888.00 2012-08-19 17:55:58.625 232 12780.77 20.40 54822.50 88888.00 2012-08-19 17:55:58.750 232 12780.83 20.40 54822.50 88888.00 2012-08-19 17:55:58.875 232 12780.85 20.43 54822.47 88888.00 2012-08-19 17:55:59.000 232 12780.90 20.43 54822.47 88888.00 2012-08-19 17:55:59.125 232 12780.90 20.45 54822.45 88888.00 2012-08-19 17:55:59.250 232 12780.85 20.43 54822.45 88888.00 2012-08-19 17:55:59.375 232 12780.90 20.43 54822.43 88888.00 2012-08-19 17:55:59.500 232 12780.92 20.43 54822.40 88888.00 2012-08-19 17:55:59.625 232 12780.92 20.45 54822.43 88888.00 2012-08-19 17:55:59.750 232 12780.98 20.43 54822.43 88888.00 2012-08-19 17:55:59.875 232 12781.08 20.40 54822.40 88888.00 2012-08-19 17:56:00.000 232 12781.15 20.43 54822.38 88888.00 2012-08-19 17:56:00.125 232 12781.20 20.43 54822.38 88888.00 2012-08-19 17:56:00.250 232 12781.17 20.43 54822.43 88888.00 2012-08-19 17:56:00.375 232 12781.25 20.43 54822.40 88888.00 2012-08-19 17:56:00.500 232 12781.27 20.38 54822.38 88888.00 2012-08-19 17:56:00.625 232 12781.27 20.32 54822.35 88888.00 2012-08-19 17:56:00.750 232 12781.23 20.30 54822.35 88888.00 2012-08-19 17:56:00.875 232 12781.30 20.35 54822.35 88888.00 2012-08-19 17:56:01.000 232 12781.35 20.35 54822.32 88888.00 2012-08-19 17:56:01.125 232 12781.35 20.30 54822.32 88888.00 2012-08-19 17:56:01.250 232 12781.33 20.30 54822.35 88888.00 2012-08-19 17:56:01.375 232 12781.38 20.30 54822.32 88888.00 2012-08-19 17:56:01.500 232 12781.38 20.23 54822.32 88888.00 2012-08-19 17:56:01.625 232 12781.35 20.23 54822.35 88888.00 2012-08-19 17:56:01.750 232 12781.35 20.25 54822.35 88888.00 2012-08-19 17:56:01.875 232 12781.35 20.23 54822.35 88888.00 2012-08-19 17:56:02.000 232 12781.38 20.18 54822.30 88888.00 2012-08-19 17:56:02.125 232 12781.35 20.12 54822.32 88888.00 2012-08-19 17:56:02.250 232 12781.38 20.07 54822.32 88888.00 2012-08-19 17:56:02.375 232 12781.38 20.07 54822.30 88888.00 2012-08-19 17:56:02.500 232 12781.40 20.07 54822.30 88888.00 2012-08-19 17:56:02.625 232 12781.40 20.05 54822.28 88888.00 2012-08-19 17:56:02.750 232 12781.38 20.00 54822.28 88888.00 2012-08-19 17:56:02.875 232 12781.33 19.95 54822.28 88888.00 2012-08-19 17:56:03.000 232 12781.33 19.95 54822.28 88888.00 2012-08-19 17:56:03.125 232 12781.30 19.90 54822.28 88888.00 2012-08-19 17:56:03.250 232 12781.27 19.90 54822.25 88888.00 2012-08-19 17:56:03.375 232 12781.33 19.88 54822.25 88888.00 2012-08-19 17:56:03.500 232 12781.33 19.88 54822.25 88888.00 2012-08-19 17:56:03.625 232 12781.38 19.85 54822.25 88888.00 2012-08-19 17:56:03.750 232 12781.35 19.85 54822.28 88888.00 2012-08-19 17:56:03.875 232 12781.30 19.82 54822.28 88888.00 2012-08-19 17:56:04.000 232 12781.27 19.80 54822.25 88888.00 2012-08-19 17:56:04.125 232 12781.30 19.75 54822.22 88888.00 2012-08-19 17:56:04.250 232 12781.27 19.75 54822.28 88888.00 2012-08-19 17:56:04.375 232 12781.20 19.73 54822.25 88888.00 2012-08-19 17:56:04.500 232 12781.08 19.65 54822.20 88888.00 2012-08-19 17:56:04.625 232 12781.10 19.65 54822.20 88888.00 2012-08-19 17:56:04.750 232 12781.15 19.65 54822.20 88888.00 2012-08-19 17:56:04.875 232 12781.17 19.65 54822.22 88888.00 2012-08-19 17:56:05.000 232 12781.08 19.57 54822.22 88888.00 2012-08-19 17:56:05.125 232 12780.98 19.52 54822.22 88888.00 2012-08-19 17:56:05.250 232 12780.95 19.52 54822.22 88888.00 2012-08-19 17:56:05.375 232 12780.98 19.52 54822.22 88888.00 2012-08-19 17:56:05.500 232 12781.00 19.50 54822.25 88888.00 2012-08-19 17:56:05.625 232 12781.02 19.52 54822.28 88888.00 2012-08-19 17:56:05.750 232 12780.98 19.52 54822.25 88888.00 2012-08-19 17:56:05.875 232 12780.95 19.48 54822.25 88888.00 2012-08-19 17:56:06.000 232 12780.92 19.43 54822.20 88888.00 2012-08-19 17:56:06.125 232 12780.95 19.43 54822.22 88888.00 2012-08-19 17:56:06.250 232 12780.92 19.40 54822.22 88888.00 2012-08-19 17:56:06.375 232 12780.95 19.38 54822.25 88888.00 2012-08-19 17:56:06.500 232 12780.98 19.40 54822.25 88888.00 2012-08-19 17:56:06.625 232 12781.00 19.43 54822.25 88888.00 2012-08-19 17:56:06.750 232 12780.95 19.38 54822.20 88888.00 2012-08-19 17:56:06.875 232 12780.92 19.38 54822.15 88888.00 2012-08-19 17:56:07.000 232 12780.90 19.35 54822.15 88888.00 2012-08-19 17:56:07.125 232 12780.90 19.35 54822.18 88888.00 2012-08-19 17:56:07.250 232 12780.90 19.38 54822.22 88888.00 2012-08-19 17:56:07.375 232 12780.92 19.38 54822.20 88888.00 2012-08-19 17:56:07.500 232 12780.90 19.38 54822.20 88888.00 2012-08-19 17:56:07.625 232 12780.88 19.40 54822.22 88888.00 2012-08-19 17:56:07.750 232 12780.90 19.43 54822.22 88888.00 2012-08-19 17:56:07.875 232 12780.85 19.45 54822.22 88888.00 2012-08-19 17:56:08.000 232 12780.88 19.48 54822.20 88888.00 2012-08-19 17:56:08.125 232 12780.88 19.52 54822.22 88888.00 2012-08-19 17:56:08.250 232 12780.83 19.52 54822.18 88888.00 2012-08-19 17:56:08.375 232 12780.88 19.55 54822.18 88888.00 2012-08-19 17:56:08.500 232 12780.92 19.55 54822.18 88888.00 2012-08-19 17:56:08.625 232 12780.92 19.57 54822.20 88888.00 2012-08-19 17:56:08.750 232 12780.92 19.57 54822.18 88888.00 2012-08-19 17:56:08.875 232 12780.98 19.60 54822.18 88888.00 2012-08-19 17:56:09.000 232 12780.98 19.65 54822.18 88888.00 2012-08-19 17:56:09.125 232 12780.98 19.70 54822.18 88888.00 2012-08-19 17:56:09.250 232 12780.92 19.70 54822.15 88888.00 2012-08-19 17:56:09.375 232 12781.02 19.73 54822.15 88888.00 2012-08-19 17:56:09.500 232 12781.17 19.77 54822.18 88888.00 2012-08-19 17:56:09.625 232 12781.17 19.82 54822.15 88888.00 2012-08-19 17:56:09.750 232 12781.15 19.80 54822.12 88888.00 2012-08-19 17:56:09.875 232 12781.17 19.80 54822.12 88888.00 2012-08-19 17:56:10.000 232 12781.20 19.85 54822.10 88888.00 2012-08-19 17:56:10.125 232 12781.23 19.90 54822.12 88888.00 2012-08-19 17:56:10.250 232 12781.23 19.95 54822.10 88888.00 2012-08-19 17:56:10.375 232 12781.25 19.95 54822.10 88888.00 2012-08-19 17:56:10.500 232 12781.23 19.93 54822.10 88888.00 2012-08-19 17:56:10.625 232 12781.33 19.95 54822.12 88888.00 2012-08-19 17:56:10.750 232 12781.40 20.00 54822.10 88888.00 2012-08-19 17:56:10.875 232 12781.48 20.10 54822.12 88888.00 2012-08-19 17:56:11.000 232 12781.45 20.10 54822.12 88888.00 2012-08-19 17:56:11.125 232 12781.42 20.05 54822.07 88888.00 2012-08-19 17:56:11.250 232 12781.45 20.05 54822.05 88888.00 2012-08-19 17:56:11.375 232 12781.52 20.07 54822.05 88888.00 2012-08-19 17:56:11.500 232 12781.55 20.10 54822.05 88888.00 2012-08-19 17:56:11.625 232 12781.52 20.10 54822.05 88888.00 2012-08-19 17:56:11.750 232 12781.52 20.10 54822.03 88888.00 2012-08-19 17:56:11.875 232 12781.55 20.10 54822.00 88888.00 2012-08-19 17:56:12.000 232 12781.62 20.15 54822.00 88888.00 2012-08-19 17:56:12.125 232 12781.70 20.20 54822.03 88888.00 2012-08-19 17:56:12.250 232 12781.77 20.23 54822.05 88888.00 2012-08-19 17:56:12.375 232 12781.85 20.20 54822.05 88888.00 2012-08-19 17:56:12.500 232 12781.90 20.18 54822.03 88888.00 2012-08-19 17:56:12.625 232 12781.88 20.18 54822.03 88888.00 2012-08-19 17:56:12.750 232 12781.85 20.20 54822.05 88888.00 2012-08-19 17:56:12.875 232 12781.80 20.25 54822.03 88888.00 2012-08-19 17:56:13.000 232 12781.80 20.20 54821.95 88888.00 2012-08-19 17:56:13.125 232 12781.83 20.20 54821.97 88888.00 2012-08-19 17:56:13.250 232 12781.80 20.18 54821.93 88888.00 2012-08-19 17:56:13.375 232 12781.88 20.15 54821.95 88888.00 2012-08-19 17:56:13.500 232 12781.92 20.20 54821.95 88888.00 2012-08-19 17:56:13.625 232 12781.92 20.20 54821.95 88888.00 2012-08-19 17:56:13.750 232 12781.90 20.23 54821.95 88888.00 2012-08-19 17:56:13.875 232 12781.92 20.23 54821.95 88888.00 2012-08-19 17:56:14.000 232 12782.00 20.27 54821.95 88888.00 2012-08-19 17:56:14.125 232 12782.02 20.25 54821.97 88888.00 2012-08-19 17:56:14.250 232 12781.98 20.27 54821.97 88888.00 2012-08-19 17:56:14.375 232 12782.08 20.32 54821.97 88888.00 2012-08-19 17:56:14.500 232 12782.10 20.32 54821.97 88888.00 2012-08-19 17:56:14.625 232 12782.10 20.32 54821.97 88888.00 2012-08-19 17:56:14.750 232 12782.05 20.32 54821.97 88888.00 2012-08-19 17:56:14.875 232 12782.05 20.30 54821.97 88888.00 2012-08-19 17:56:15.000 232 12782.05 20.27 54821.97 88888.00 2012-08-19 17:56:15.125 232 12782.05 20.30 54821.97 88888.00 2012-08-19 17:56:15.250 232 12782.15 20.32 54821.97 88888.00 2012-08-19 17:56:15.375 232 12782.20 20.32 54821.95 88888.00 2012-08-19 17:56:15.500 232 12782.17 20.30 54821.95 88888.00 2012-08-19 17:56:15.625 232 12782.23 20.25 54821.95 88888.00 2012-08-19 17:56:15.750 232 12782.25 20.27 54821.95 88888.00 2012-08-19 17:56:15.875 232 12782.20 20.30 54822.00 88888.00 2012-08-19 17:56:16.000 232 12782.17 20.30 54822.00 88888.00 2012-08-19 17:56:16.125 232 12782.17 20.27 54821.95 88888.00 2012-08-19 17:56:16.250 232 12782.15 20.25 54821.93 88888.00 2012-08-19 17:56:16.375 232 12782.10 20.27 54821.97 88888.00 2012-08-19 17:56:16.500 232 12782.10 20.27 54822.00 88888.00 2012-08-19 17:56:16.625 232 12782.15 20.23 54822.03 88888.00 2012-08-19 17:56:16.750 232 12782.15 20.18 54822.00 88888.00 2012-08-19 17:56:16.875 232 12782.12 20.12 54821.97 88888.00 2012-08-19 17:56:17.000 232 12782.08 20.10 54821.97 88888.00 2012-08-19 17:56:17.125 232 12782.08 20.15 54822.00 88888.00 2012-08-19 17:56:17.250 232 12782.00 20.10 54822.00 88888.00 2012-08-19 17:56:17.375 232 12782.05 20.05 54821.97 88888.00 2012-08-19 17:56:17.500 232 12782.08 20.02 54821.97 88888.00 2012-08-19 17:56:17.625 232 12782.10 19.98 54821.97 88888.00 2012-08-19 17:56:17.750 232 12782.05 19.93 54821.95 88888.00 2012-08-19 17:56:17.875 232 12782.05 19.90 54821.95 88888.00 2012-08-19 17:56:18.000 232 12782.10 19.93 54821.95 88888.00 2012-08-19 17:56:18.125 232 12782.10 19.90 54822.00 88888.00 2012-08-19 17:56:18.250 232 12781.98 19.85 54822.05 88888.00 2012-08-19 17:56:18.375 232 12781.98 19.80 54822.03 88888.00 2012-08-19 17:56:18.500 232 12782.02 19.73 54822.03 88888.00 2012-08-19 17:56:18.625 232 12782.08 19.70 54822.00 88888.00 2012-08-19 17:56:18.750 232 12782.08 19.70 54822.03 88888.00 2012-08-19 17:56:18.875 232 12781.95 19.60 54822.03 88888.00 2012-08-19 17:56:19.000 232 12781.95 19.55 54821.97 88888.00 2012-08-19 17:56:19.125 232 12782.00 19.55 54822.03 88888.00 2012-08-19 17:56:19.250 232 12781.92 19.50 54822.03 88888.00 2012-08-19 17:56:19.375 232 12781.90 19.45 54822.03 88888.00 2012-08-19 17:56:19.500 232 12781.85 19.43 54822.05 88888.00 2012-08-19 17:56:19.625 232 12781.83 19.38 54822.07 88888.00 2012-08-19 17:56:19.750 232 12781.85 19.38 54822.05 88888.00 2012-08-19 17:56:19.875 232 12781.90 19.35 54822.07 88888.00 2012-08-19 17:56:20.000 232 12781.85 19.27 54822.05 88888.00 2012-08-19 17:56:20.125 232 12781.75 19.23 54822.05 88888.00 2012-08-19 17:56:20.250 232 12781.75 19.23 54822.07 88888.00 2012-08-19 17:56:20.375 232 12781.75 19.20 54822.07 88888.00 2012-08-19 17:56:20.500 232 12781.75 19.18 54822.05 88888.00 2012-08-19 17:56:20.625 232 12781.77 19.15 54822.05 88888.00 2012-08-19 17:56:20.750 232 12781.77 19.15 54822.07 88888.00 2012-08-19 17:56:20.875 232 12781.77 19.15 54822.10 88888.00 2012-08-19 17:56:21.000 232 12781.80 19.12 54822.10 88888.00 2012-08-19 17:56:21.125 232 12781.75 19.07 54822.07 88888.00 2012-08-19 17:56:21.250 232 12781.67 19.02 54822.03 88888.00 2012-08-19 17:56:21.375 232 12781.65 19.00 54822.03 88888.00 2012-08-19 17:56:21.500 232 12781.67 19.00 54822.03 88888.00 2012-08-19 17:56:21.625 232 12781.65 19.05 54822.07 88888.00 2012-08-19 17:56:21.750 232 12781.65 19.05 54822.07 88888.00 2012-08-19 17:56:21.875 232 12781.67 19.02 54822.10 88888.00 2012-08-19 17:56:22.000 232 12781.65 19.00 54822.07 88888.00 2012-08-19 17:56:22.125 232 12781.65 19.02 54822.07 88888.00 2012-08-19 17:56:22.250 232 12781.62 18.98 54822.05 88888.00 2012-08-19 17:56:22.375 232 12781.60 18.95 54822.03 88888.00 2012-08-19 17:56:22.500 232 12781.55 18.93 54822.05 88888.00 2012-08-19 17:56:22.625 232 12781.60 18.95 54822.07 88888.00 2012-08-19 17:56:22.750 232 12781.62 19.00 54822.07 88888.00 2012-08-19 17:56:22.875 232 12781.62 19.00 54822.07 88888.00 2012-08-19 17:56:23.000 232 12781.58 18.98 54822.07 88888.00 2012-08-19 17:56:23.125 232 12781.55 18.98 54822.10 88888.00 2012-08-19 17:56:23.250 232 12781.55 19.00 54822.07 88888.00 2012-08-19 17:56:23.375 232 12781.62 18.98 54822.07 88888.00 2012-08-19 17:56:23.500 232 12781.62 19.00 54822.10 88888.00 2012-08-19 17:56:23.625 232 12781.65 19.00 54822.07 88888.00 2012-08-19 17:56:23.750 232 12781.58 18.98 54822.07 88888.00 2012-08-19 17:56:23.875 232 12781.40 18.98 54822.07 88888.00 2012-08-19 17:56:24.000 232 12781.38 18.98 54822.07 88888.00 2012-08-19 17:56:24.125 232 12781.42 19.02 54822.12 88888.00 2012-08-19 17:56:24.250 232 12781.42 19.10 54822.10 88888.00 2012-08-19 17:56:24.375 232 12781.42 19.10 54822.12 88888.00 2012-08-19 17:56:24.500 232 12781.38 19.10 54822.12 88888.00 2012-08-19 17:56:24.625 232 12781.30 19.07 54822.10 88888.00 2012-08-19 17:56:24.750 232 12781.27 19.10 54822.12 88888.00 2012-08-19 17:56:24.875 232 12781.15 19.18 54822.15 88888.00 2012-08-19 17:56:25.000 232 12781.10 19.23 54822.18 88888.00 2012-08-19 17:56:25.125 232 12781.10 19.23 54822.18 88888.00 2012-08-19 17:56:25.250 232 12781.05 19.25 54822.18 88888.00 2012-08-19 17:56:25.375 232 12781.10 19.30 54822.18 88888.00 2012-08-19 17:56:25.500 232 12781.02 19.35 54822.22 88888.00 2012-08-19 17:56:25.625 232 12780.95 19.40 54822.22 88888.00 2012-08-19 17:56:25.750 232 12780.88 19.45 54822.22 88888.00 2012-08-19 17:56:25.875 232 12780.80 19.43 54822.22 88888.00 2012-08-19 17:56:26.000 232 12780.73 19.48 54822.20 88888.00 2012-08-19 17:56:26.125 232 12780.60 19.52 54822.25 88888.00 2012-08-19 17:56:26.250 232 12780.52 19.60 54822.25 88888.00 2012-08-19 17:56:26.375 232 12780.65 19.65 54822.28 88888.00 2012-08-19 17:56:26.500 232 12780.67 19.70 54822.30 88888.00 2012-08-19 17:56:26.625 232 12780.60 19.77 54822.30 88888.00 2012-08-19 17:56:26.750 232 12780.48 19.80 54822.28 88888.00 2012-08-19 17:56:26.875 232 12780.45 19.82 54822.25 88888.00 2012-08-19 17:56:27.000 232 12780.33 19.88 54822.22 88888.00 2012-08-19 17:56:27.125 232 12780.20 19.88 54822.25 88888.00 2012-08-19 17:56:27.250 232 12780.20 19.95 54822.28 88888.00 2012-08-19 17:56:27.375 232 12780.23 20.02 54822.30 88888.00 2012-08-19 17:56:27.500 232 12780.23 20.07 54822.30 88888.00 2012-08-19 17:56:27.625 232 12780.20 20.10 54822.30 88888.00 2012-08-19 17:56:27.750 232 12780.23 20.15 54822.30 88888.00 2012-08-19 17:56:27.875 232 12780.20 20.23 54822.30 88888.00 2012-08-19 17:56:28.000 232 12780.12 20.25 54822.30 88888.00 2012-08-19 17:56:28.125 232 12780.08 20.30 54822.32 88888.00 2012-08-19 17:56:28.250 232 12780.00 20.35 54822.32 88888.00 2012-08-19 17:56:28.375 232 12780.00 20.40 54822.30 88888.00 2012-08-19 17:56:28.500 232 12779.98 20.50 54822.35 88888.00 2012-08-19 17:56:28.625 232 12779.98 20.55 54822.35 88888.00 2012-08-19 17:56:28.750 232 12779.92 20.57 54822.32 88888.00 2012-08-19 17:56:28.875 232 12779.85 20.57 54822.32 88888.00 2012-08-19 17:56:29.000 232 12779.77 20.60 54822.35 88888.00 2012-08-19 17:56:29.125 232 12779.77 20.65 54822.32 88888.00 2012-08-19 17:56:29.250 232 12779.80 20.68 54822.32 88888.00 2012-08-19 17:56:29.375 232 12779.83 20.77 54822.35 88888.00 2012-08-19 17:56:29.500 232 12779.83 20.82 54822.35 88888.00 2012-08-19 17:56:29.625 232 12779.77 20.77 54822.32 88888.00 2012-08-19 17:56:29.750 232 12779.83 20.82 54822.32 88888.00 2012-08-19 17:56:29.875 232 12779.85 20.88 54822.32 88888.00 2012-08-19 17:56:30.000 232 12779.88 20.88 54822.28 88888.00 2012-08-19 17:56:30.125 232 12779.80 20.88 54822.30 88888.00 2012-08-19 17:56:30.250 232 12779.83 20.93 54822.35 88888.00 2012-08-19 17:56:30.375 232 12779.85 20.98 54822.38 88888.00 2012-08-19 17:56:30.500 232 12779.88 20.98 54822.35 88888.00 2012-08-19 17:56:30.625 232 12779.85 21.00 54822.32 88888.00 2012-08-19 17:56:30.750 232 12779.85 21.05 54822.35 88888.00 2012-08-19 17:56:30.875 232 12779.95 21.02 54822.35 88888.00 2012-08-19 17:56:31.000 232 12779.98 21.00 54822.28 88888.00 2012-08-19 17:56:31.125 232 12780.00 20.95 54822.28 88888.00 2012-08-19 17:56:31.250 232 12779.95 20.95 54822.28 88888.00 2012-08-19 17:56:31.375 232 12780.02 21.00 54822.30 88888.00 2012-08-19 17:56:31.500 232 12780.08 21.02 54822.30 88888.00 2012-08-19 17:56:31.625 232 12780.15 21.02 54822.28 88888.00 2012-08-19 17:56:31.750 232 12780.15 21.02 54822.28 88888.00 2012-08-19 17:56:31.875 232 12780.10 21.00 54822.30 88888.00 2012-08-19 17:56:32.000 232 12780.23 21.00 54822.30 88888.00 2012-08-19 17:56:32.125 232 12780.30 21.02 54822.32 88888.00 2012-08-19 17:56:32.250 232 12780.25 20.98 54822.28 88888.00 2012-08-19 17:56:32.375 232 12780.33 20.95 54822.28 88888.00 2012-08-19 17:56:32.500 232 12780.33 20.93 54822.28 88888.00 2012-08-19 17:56:32.625 232 12780.27 20.88 54822.28 88888.00 2012-08-19 17:56:32.750 232 12780.33 20.88 54822.28 88888.00 2012-08-19 17:56:32.875 232 12780.35 20.90 54822.32 88888.00 2012-08-19 17:56:33.000 232 12780.40 20.85 54822.30 88888.00 2012-08-19 17:56:33.125 232 12780.48 20.82 54822.28 88888.00 2012-08-19 17:56:33.250 232 12780.48 20.85 54822.30 88888.00 2012-08-19 17:56:33.375 232 12780.55 20.82 54822.30 88888.00 2012-08-19 17:56:33.500 232 12780.62 20.77 54822.25 88888.00 2012-08-19 17:56:33.625 232 12780.62 20.75 54822.25 88888.00 2012-08-19 17:56:33.750 232 12780.58 20.70 54822.22 88888.00 2012-08-19 17:56:33.875 232 12780.60 20.65 54822.22 88888.00 2012-08-19 17:56:34.000 232 12780.67 20.65 54822.22 88888.00 2012-08-19 17:56:34.125 232 12780.73 20.60 54822.18 88888.00 2012-08-19 17:56:34.250 232 12780.83 20.55 54822.15 88888.00 2012-08-19 17:56:34.375 232 12780.88 20.52 54822.15 88888.00 2012-08-19 17:56:34.500 232 12780.92 20.52 54822.15 88888.00 2012-08-19 17:56:34.625 232 12780.98 20.48 54822.15 88888.00 2012-08-19 17:56:34.750 232 12781.00 20.43 54822.12 88888.00 2012-08-19 17:56:34.875 232 12781.10 20.38 54822.10 88888.00 2012-08-19 17:56:35.000 232 12781.23 20.40 54822.12 88888.00 2012-08-19 17:56:35.125 232 12781.25 20.38 54822.10 88888.00 2012-08-19 17:56:35.250 232 12781.25 20.30 54822.07 88888.00 2012-08-19 17:56:35.375 232 12781.35 20.25 54822.05 88888.00 2012-08-19 17:56:35.500 232 12781.35 20.23 54822.07 88888.00 2012-08-19 17:56:35.625 232 12781.33 20.20 54822.07 88888.00 2012-08-19 17:56:35.750 232 12781.35 20.15 54822.05 88888.00 2012-08-19 17:56:35.875 232 12781.42 20.15 54822.05 88888.00 2012-08-19 17:56:36.000 232 12781.52 20.12 54822.05 88888.00 2012-08-19 17:56:36.125 232 12781.55 20.10 54822.05 88888.00 2012-08-19 17:56:36.250 232 12781.58 20.05 54822.03 88888.00 2012-08-19 17:56:36.375 232 12781.67 20.00 54822.03 88888.00 2012-08-19 17:56:36.500 232 12781.75 19.98 54822.00 88888.00 2012-08-19 17:56:36.625 232 12781.77 19.95 54822.03 88888.00 2012-08-19 17:56:36.750 232 12781.77 19.90 54822.00 88888.00 2012-08-19 17:56:36.875 232 12781.75 19.85 54821.97 88888.00 2012-08-19 17:56:37.000 232 12781.83 19.80 54821.95 88888.00 2012-08-19 17:56:37.125 232 12781.98 19.77 54821.93 88888.00 2012-08-19 17:56:37.250 232 12782.00 19.75 54821.93 88888.00 2012-08-19 17:56:37.375 232 12782.05 19.75 54821.93 88888.00 2012-08-19 17:56:37.500 232 12782.10 19.68 54821.93 88888.00 2012-08-19 17:56:37.625 232 12782.12 19.62 54821.95 88888.00 2012-08-19 17:56:37.750 232 12782.15 19.60 54821.93 88888.00 2012-08-19 17:56:37.875 232 12782.10 19.50 54821.90 88888.00 2012-08-19 17:56:38.000 232 12782.12 19.45 54821.85 88888.00 2012-08-19 17:56:38.125 232 12782.20 19.43 54821.88 88888.00 2012-08-19 17:56:38.250 232 12782.20 19.38 54821.88 88888.00 2012-08-19 17:56:38.375 232 12782.27 19.35 54821.88 88888.00 2012-08-19 17:56:38.500 232 12782.38 19.32 54821.85 88888.00 2012-08-19 17:56:38.625 232 12782.40 19.27 54821.88 88888.00 2012-08-19 17:56:38.750 232 12782.38 19.20 54821.88 88888.00 2012-08-19 17:56:38.875 232 12782.35 19.18 54821.88 88888.00 2012-08-19 17:56:39.000 232 12782.40 19.18 54821.90 88888.00 2012-08-19 17:56:39.125 232 12782.35 19.15 54821.90 88888.00 2012-08-19 17:56:39.250 232 12782.25 19.00 54821.85 88888.00 2012-08-19 17:56:39.375 232 12782.33 18.95 54821.85 88888.00 2012-08-19 17:56:39.500 232 12782.35 18.95 54821.85 88888.00 2012-08-19 17:56:39.625 232 12782.35 18.95 54821.90 88888.00 2012-08-19 17:56:39.750 232 12782.40 18.95 54821.90 88888.00 2012-08-19 17:56:39.875 232 12782.42 18.88 54821.85 88888.00 2012-08-19 17:56:40.000 232 12782.40 18.80 54821.82 88888.00 2012-08-19 17:56:40.125 232 12782.33 18.77 54821.85 88888.00 2012-08-19 17:56:40.250 232 12782.35 18.73 54821.88 88888.00 2012-08-19 17:56:40.375 232 12782.38 18.73 54821.90 88888.00 2012-08-19 17:56:40.500 232 12782.38 18.70 54821.93 88888.00 2012-08-19 17:56:40.625 232 12782.25 18.65 54821.93 88888.00 2012-08-19 17:56:40.750 232 12782.25 18.62 54821.93 88888.00 2012-08-19 17:56:40.875 232 12782.27 18.60 54821.93 88888.00 2012-08-19 17:56:41.000 232 12782.17 18.57 54821.95 88888.00 2012-08-19 17:56:41.125 232 12782.08 18.55 54821.95 88888.00 2012-08-19 17:56:41.250 232 12782.02 18.50 54821.97 88888.00 2012-08-19 17:56:41.375 232 12782.05 18.48 54821.97 88888.00 2012-08-19 17:56:41.500 232 12782.00 18.48 54822.03 88888.00 2012-08-19 17:56:41.625 232 12781.90 18.43 54822.05 88888.00 2012-08-19 17:56:41.750 232 12781.88 18.40 54822.03 88888.00 2012-08-19 17:56:41.875 232 12781.85 18.40 54822.03 88888.00 2012-08-19 17:56:42.000 232 12781.77 18.38 54822.03 88888.00 2012-08-19 17:56:42.125 232 12781.67 18.35 54822.07 88888.00 2012-08-19 17:56:42.250 232 12781.65 18.32 54822.10 88888.00 2012-08-19 17:56:42.375 232 12781.62 18.32 54822.10 88888.00 2012-08-19 17:56:42.500 232 12781.58 18.35 54822.10 88888.00 2012-08-19 17:56:42.625 232 12781.55 18.30 54822.12 88888.00 2012-08-19 17:56:42.750 232 12781.50 18.30 54822.18 88888.00 2012-08-19 17:56:42.875 232 12781.45 18.32 54822.20 88888.00 2012-08-19 17:56:43.000 232 12781.40 18.27 54822.18 88888.00 2012-08-19 17:56:43.125 232 12781.27 18.23 54822.18 88888.00 2012-08-19 17:56:43.250 232 12781.12 18.25 54822.20 88888.00 2012-08-19 17:56:43.375 232 12781.10 18.25 54822.20 88888.00 2012-08-19 17:56:43.500 232 12781.10 18.25 54822.22 88888.00 2012-08-19 17:56:43.625 232 12781.00 18.20 54822.25 88888.00 2012-08-19 17:56:43.750 232 12780.95 18.23 54822.30 88888.00 2012-08-19 17:56:43.875 232 12780.92 18.25 54822.30 88888.00 2012-08-19 17:56:44.000 232 12780.90 18.27 54822.30 88888.00 2012-08-19 17:56:44.125 232 12780.85 18.27 54822.32 88888.00 2012-08-19 17:56:44.250 232 12780.83 18.27 54822.32 88888.00 2012-08-19 17:56:44.375 232 12780.77 18.27 54822.30 88888.00 2012-08-19 17:56:44.500 232 12780.67 18.27 54822.30 88888.00 2012-08-19 17:56:44.625 232 12780.75 18.30 54822.32 88888.00 2012-08-19 17:56:44.750 232 12780.75 18.30 54822.35 88888.00 2012-08-19 17:56:44.875 232 12780.67 18.32 54822.35 88888.00 2012-08-19 17:56:45.000 232 12780.60 18.32 54822.35 88888.00 2012-08-19 17:56:45.125 232 12780.58 18.35 54822.38 88888.00 2012-08-19 17:56:45.250 232 12780.52 18.32 54822.40 88888.00 2012-08-19 17:56:45.375 232 12780.45 18.32 54822.38 88888.00 2012-08-19 17:56:45.500 232 12780.42 18.35 54822.35 88888.00 2012-08-19 17:56:45.625 232 12780.42 18.38 54822.35 88888.00 2012-08-19 17:56:45.750 232 12780.40 18.43 54822.40 88888.00 2012-08-19 17:56:45.875 232 12780.35 18.40 54822.43 88888.00 2012-08-19 17:56:46.000 232 12780.35 18.45 54822.43 88888.00 2012-08-19 17:56:46.125 232 12780.30 18.48 54822.45 88888.00 2012-08-19 17:56:46.250 232 12780.30 18.45 54822.43 88888.00 2012-08-19 17:56:46.375 232 12780.27 18.48 54822.43 88888.00 2012-08-19 17:56:46.500 232 12780.27 18.48 54822.43 88888.00 2012-08-19 17:56:46.625 232 12780.30 18.52 54822.45 88888.00 2012-08-19 17:56:46.750 232 12780.33 18.57 54822.45 88888.00 2012-08-19 17:56:46.875 232 12780.23 18.62 54822.43 88888.00 2012-08-19 17:56:47.000 232 12780.17 18.57 54822.40 88888.00 2012-08-19 17:56:47.125 232 12780.23 18.60 54822.43 88888.00 2012-08-19 17:56:47.250 232 12780.20 18.62 54822.43 88888.00 2012-08-19 17:56:47.375 232 12780.20 18.65 54822.40 88888.00 2012-08-19 17:56:47.500 232 12780.17 18.65 54822.43 88888.00 2012-08-19 17:56:47.625 232 12780.23 18.70 54822.45 88888.00 2012-08-19 17:56:47.750 232 12780.30 18.75 54822.45 88888.00 2012-08-19 17:56:47.875 232 12780.30 18.77 54822.45 88888.00 2012-08-19 17:56:48.000 232 12780.33 18.80 54822.45 88888.00 2012-08-19 17:56:48.125 232 12780.33 18.80 54822.45 88888.00 2012-08-19 17:56:48.250 232 12780.30 18.80 54822.43 88888.00 2012-08-19 17:56:48.375 232 12780.35 18.90 54822.43 88888.00 2012-08-19 17:56:48.500 232 12780.38 18.90 54822.43 88888.00 2012-08-19 17:56:48.625 232 12780.30 18.88 54822.40 88888.00 2012-08-19 17:56:48.750 232 12780.25 18.93 54822.40 88888.00 2012-08-19 17:56:48.875 232 12780.33 18.93 54822.43 88888.00 2012-08-19 17:56:49.000 232 12780.40 18.93 54822.40 88888.00 2012-08-19 17:56:49.125 232 12780.50 19.00 54822.38 88888.00 2012-08-19 17:56:49.250 232 12780.55 19.00 54822.38 88888.00 2012-08-19 17:56:49.375 232 12780.60 19.00 54822.38 88888.00 2012-08-19 17:56:49.500 232 12780.62 19.02 54822.38 88888.00 2012-08-19 17:56:49.625 232 12780.70 19.05 54822.38 88888.00 2012-08-19 17:56:49.750 232 12780.73 19.10 54822.38 88888.00 2012-08-19 17:56:49.875 232 12780.77 19.15 54822.38 88888.00 2012-08-19 17:56:50.000 232 12780.80 19.15 54822.35 88888.00 2012-08-19 17:56:50.125 232 12780.77 19.15 54822.35 88888.00 2012-08-19 17:56:50.250 232 12780.75 19.18 54822.32 88888.00 2012-08-19 17:56:50.375 232 12780.80 19.23 54822.32 88888.00 2012-08-19 17:56:50.500 232 12780.83 19.23 54822.32 88888.00 2012-08-19 17:56:50.625 232 12780.83 19.23 54822.30 88888.00 2012-08-19 17:56:50.750 232 12780.88 19.25 54822.28 88888.00 2012-08-19 17:56:50.875 232 12780.88 19.25 54822.25 88888.00 2012-08-19 17:56:51.000 232 12780.98 19.30 54822.25 88888.00 2012-08-19 17:56:51.125 232 12781.08 19.32 54822.28 88888.00 2012-08-19 17:56:51.250 232 12781.05 19.32 54822.22 88888.00 2012-08-19 17:56:51.375 232 12781.05 19.30 54822.22 88888.00 2012-08-19 17:56:51.500 232 12781.08 19.32 54822.22 88888.00 2012-08-19 17:56:51.625 232 12781.20 19.35 54822.22 88888.00 2012-08-19 17:56:51.750 232 12781.20 19.40 54822.25 88888.00 2012-08-19 17:56:51.875 232 12781.15 19.45 54822.22 88888.00 2012-08-19 17:56:52.000 232 12781.12 19.45 54822.20 88888.00 2012-08-19 17:56:52.125 232 12781.12 19.43 54822.18 88888.00 2012-08-19 17:56:52.250 232 12781.12 19.43 54822.18 88888.00 2012-08-19 17:56:52.375 232 12781.17 19.48 54822.18 88888.00 2012-08-19 17:56:52.500 232 12781.20 19.50 54822.18 88888.00 2012-08-19 17:56:52.625 232 12781.20 19.50 54822.15 88888.00 2012-08-19 17:56:52.750 232 12781.20 19.50 54822.12 88888.00 2012-08-19 17:56:52.875 232 12781.20 19.50 54822.12 88888.00 2012-08-19 17:56:53.000 232 12781.23 19.55 54822.15 88888.00 2012-08-19 17:56:53.125 232 12781.23 19.57 54822.12 88888.00 2012-08-19 17:56:53.250 232 12781.23 19.60 54822.15 88888.00 2012-08-19 17:56:53.375 232 12781.33 19.62 54822.12 88888.00 2012-08-19 17:56:53.500 232 12781.33 19.62 54822.10 88888.00 2012-08-19 17:56:53.625 232 12781.33 19.65 54822.07 88888.00 2012-08-19 17:56:53.750 232 12781.33 19.68 54822.10 88888.00 2012-08-19 17:56:53.875 232 12781.35 19.68 54822.10 88888.00 2012-08-19 17:56:54.000 232 12781.33 19.68 54822.07 88888.00 2012-08-19 17:56:54.125 232 12781.27 19.65 54822.07 88888.00 2012-08-19 17:56:54.250 232 12781.25 19.70 54822.07 88888.00 2012-08-19 17:56:54.375 232 12781.30 19.70 54822.07 88888.00 2012-08-19 17:56:54.500 232 12781.35 19.70 54822.07 88888.00 2012-08-19 17:56:54.625 232 12781.38 19.68 54822.05 88888.00 2012-08-19 17:56:54.750 232 12781.38 19.68 54822.05 88888.00 2012-08-19 17:56:54.875 232 12781.42 19.70 54822.03 88888.00 2012-08-19 17:56:55.000 232 12781.45 19.68 54822.00 88888.00 2012-08-19 17:56:55.125 232 12781.40 19.65 54822.00 88888.00 2012-08-19 17:56:55.250 232 12781.38 19.62 54822.00 88888.00 2012-08-19 17:56:55.375 232 12781.35 19.62 54821.97 88888.00 2012-08-19 17:56:55.500 232 12781.33 19.62 54821.97 88888.00 2012-08-19 17:56:55.625 232 12781.40 19.68 54821.97 88888.00 2012-08-19 17:56:55.750 232 12781.42 19.68 54822.00 88888.00 2012-08-19 17:56:55.875 232 12781.42 19.70 54822.03 88888.00 2012-08-19 17:56:56.000 232 12781.45 19.68 54822.00 88888.00 2012-08-19 17:56:56.125 232 12781.48 19.68 54822.03 88888.00 2012-08-19 17:56:56.250 232 12781.40 19.68 54822.00 88888.00 2012-08-19 17:56:56.375 232 12781.38 19.68 54822.00 88888.00 2012-08-19 17:56:56.500 232 12781.45 19.73 54822.00 88888.00 2012-08-19 17:56:56.625 232 12781.45 19.73 54821.97 88888.00 2012-08-19 17:56:56.750 232 12781.48 19.68 54821.97 88888.00 2012-08-19 17:56:56.875 232 12781.50 19.68 54821.97 88888.00 2012-08-19 17:56:57.000 232 12781.52 19.68 54821.97 88888.00 2012-08-19 17:56:57.125 232 12781.55 19.70 54821.97 88888.00 2012-08-19 17:56:57.250 232 12781.42 19.62 54821.95 88888.00 2012-08-19 17:56:57.375 232 12781.42 19.60 54821.95 88888.00 2012-08-19 17:56:57.500 232 12781.45 19.60 54821.97 88888.00 2012-08-19 17:56:57.625 232 12781.48 19.60 54821.97 88888.00 2012-08-19 17:56:57.750 232 12781.45 19.57 54821.93 88888.00 2012-08-19 17:56:57.875 232 12781.42 19.52 54821.90 88888.00 2012-08-19 17:56:58.000 232 12781.48 19.52 54821.93 88888.00 2012-08-19 17:56:58.125 232 12781.52 19.55 54821.95 88888.00 2012-08-19 17:56:58.250 232 12781.50 19.50 54821.93 88888.00 2012-08-19 17:56:58.375 232 12781.55 19.48 54821.93 88888.00 2012-08-19 17:56:58.500 232 12781.58 19.43 54821.93 88888.00 2012-08-19 17:56:58.625 232 12781.55 19.43 54821.90 88888.00 2012-08-19 17:56:58.750 232 12781.55 19.43 54821.93 88888.00 2012-08-19 17:56:58.875 232 12781.55 19.35 54821.95 88888.00 2012-08-19 17:56:59.000 232 12781.58 19.30 54821.95 88888.00 2012-08-19 17:56:59.125 232 12781.55 19.30 54821.95 88888.00 2012-08-19 17:56:59.250 232 12781.48 19.27 54821.97 88888.00 2012-08-19 17:56:59.375 232 12781.48 19.25 54821.95 88888.00 2012-08-19 17:56:59.500 232 12781.48 19.23 54821.93 88888.00 2012-08-19 17:56:59.625 232 12781.50 19.23 54821.97 88888.00 2012-08-19 17:56:59.750 232 12781.55 19.23 54822.00 88888.00 2012-08-19 17:56:59.875 232 12781.55 19.18 54822.00 88888.00 2012-08-19 17:57:00.000 232 12781.48 19.15 54822.00 88888.00 2012-08-19 17:57:00.125 232 12781.48 19.12 54822.00 88888.00 2012-08-19 17:57:00.250 232 12781.45 19.10 54822.03 88888.00 2012-08-19 17:57:00.375 232 12781.42 19.07 54822.03 88888.00 2012-08-19 17:57:00.500 232 12781.45 19.02 54822.03 88888.00 2012-08-19 17:57:00.625 232 12781.40 18.98 54822.00 88888.00 2012-08-19 17:57:00.750 232 12781.45 18.95 54822.00 88888.00 2012-08-19 17:57:00.875 232 12781.48 18.93 54822.03 88888.00 2012-08-19 17:57:01.000 232 12781.40 18.90 54822.00 88888.00 2012-08-19 17:57:01.125 232 12781.33 18.85 54821.97 88888.00 2012-08-19 17:57:01.250 232 12781.27 18.80 54822.00 88888.00 2012-08-19 17:57:01.375 232 12781.30 18.77 54822.00 88888.00 2012-08-19 17:57:01.500 232 12781.25 18.73 54822.00 88888.00 2012-08-19 17:57:01.625 232 12781.17 18.70 54822.00 88888.00 2012-08-19 17:57:01.750 232 12781.15 18.73 54822.00 88888.00 2012-08-19 17:57:01.875 232 12781.15 18.73 54822.03 88888.00 2012-08-19 17:57:02.000 232 12781.20 18.73 54822.05 88888.00 2012-08-19 17:57:02.125 232 12781.17 18.68 54822.05 88888.00 2012-08-19 17:57:02.250 232 12781.15 18.68 54822.05 88888.00 2012-08-19 17:57:02.375 232 12781.15 18.65 54822.05 88888.00 2012-08-19 17:57:02.500 232 12781.10 18.60 54822.05 88888.00 2012-08-19 17:57:02.625 232 12781.12 18.62 54822.05 88888.00 2012-08-19 17:57:02.750 232 12781.10 18.65 54822.10 88888.00 2012-08-19 17:57:02.875 232 12781.05 18.65 54822.07 88888.00 2012-08-19 17:57:03.000 232 12781.08 18.60 54822.05 88888.00 2012-08-19 17:57:03.125 232 12781.08 18.60 54822.07 88888.00 2012-08-19 17:57:03.250 232 12781.02 18.57 54822.10 88888.00 2012-08-19 17:57:03.375 232 12781.08 18.60 54822.07 88888.00 2012-08-19 17:57:03.500 232 12781.10 18.52 54822.05 88888.00 2012-08-19 17:57:03.625 232 12781.08 18.48 54822.07 88888.00 2012-08-19 17:57:03.750 232 12781.08 18.50 54822.10 88888.00 2012-08-19 17:57:03.875 232 12781.00 18.50 54822.12 88888.00 2012-08-19 17:57:04.000 232 12780.95 18.48 54822.10 88888.00 2012-08-19 17:57:04.125 232 12781.00 18.48 54822.15 88888.00 2012-08-19 17:57:04.250 232 12780.95 18.50 54822.18 88888.00 2012-08-19 17:57:04.375 232 12780.95 18.52 54822.18 88888.00 2012-08-19 17:57:04.500 232 12780.95 18.48 54822.20 88888.00 2012-08-19 17:57:04.625 232 12780.98 18.45 54822.18 88888.00 2012-08-19 17:57:04.750 232 12780.88 18.40 54822.18 88888.00 2012-08-19 17:57:04.875 232 12780.83 18.40 54822.18 88888.00 2012-08-19 17:57:05.000 232 12780.85 18.40 54822.20 88888.00 2012-08-19 17:57:05.125 232 12780.83 18.35 54822.18 88888.00 2012-08-19 17:57:05.250 232 12780.75 18.32 54822.20 88888.00 2012-08-19 17:57:05.375 232 12780.77 18.35 54822.22 88888.00 2012-08-19 17:57:05.500 232 12780.70 18.38 54822.22 88888.00 2012-08-19 17:57:05.625 232 12780.77 18.35 54822.25 88888.00 2012-08-19 17:57:05.750 232 12780.77 18.35 54822.28 88888.00 2012-08-19 17:57:05.875 232 12780.77 18.30 54822.30 88888.00 2012-08-19 17:57:06.000 232 12780.70 18.27 54822.28 88888.00 2012-08-19 17:57:06.125 232 12780.60 18.27 54822.28 88888.00 2012-08-19 17:57:06.250 232 12780.52 18.25 54822.28 88888.00 2012-08-19 17:57:06.375 232 12780.60 18.27 54822.28 88888.00 2012-08-19 17:57:06.500 232 12780.60 18.23 54822.30 88888.00 2012-08-19 17:57:06.625 232 12780.50 18.18 54822.32 88888.00 2012-08-19 17:57:06.750 232 12780.50 18.18 54822.32 88888.00 2012-08-19 17:57:06.875 232 12780.50 18.15 54822.32 88888.00 2012-08-19 17:57:07.000 232 12780.48 18.18 54822.35 88888.00 2012-08-19 17:57:07.125 232 12780.40 18.18 54822.32 88888.00 2012-08-19 17:57:07.250 232 12780.33 18.15 54822.32 88888.00 2012-08-19 17:57:07.375 232 12780.38 18.15 54822.32 88888.00 2012-08-19 17:57:07.500 232 12780.33 18.18 54822.32 88888.00 2012-08-19 17:57:07.625 232 12780.27 18.18 54822.38 88888.00 2012-08-19 17:57:07.750 232 12780.27 18.23 54822.38 88888.00 2012-08-19 17:57:07.875 232 12780.27 18.23 54822.35 88888.00 2012-08-19 17:57:08.000 232 12780.27 18.20 54822.35 88888.00 2012-08-19 17:57:08.125 232 12780.25 18.20 54822.35 88888.00 2012-08-19 17:57:08.250 232 12780.20 18.20 54822.38 88888.00 2012-08-19 17:57:08.375 232 12780.17 18.20 54822.35 88888.00 2012-08-19 17:57:08.500 232 12780.12 18.25 54822.38 88888.00 2012-08-19 17:57:08.625 232 12780.08 18.23 54822.38 88888.00 2012-08-19 17:57:08.750 232 12780.08 18.23 54822.38 88888.00 2012-08-19 17:57:08.875 232 12780.12 18.27 54822.38 88888.00 2012-08-19 17:57:09.000 232 12780.15 18.30 54822.38 88888.00 2012-08-19 17:57:09.125 232 12780.10 18.30 54822.38 88888.00 2012-08-19 17:57:09.250 232 12780.08 18.27 54822.38 88888.00 2012-08-19 17:57:09.375 232 12780.12 18.30 54822.38 88888.00 2012-08-19 17:57:09.500 232 12780.10 18.32 54822.38 88888.00 2012-08-19 17:57:09.625 232 12780.10 18.35 54822.40 88888.00 2012-08-19 17:57:09.750 232 12780.05 18.38 54822.43 88888.00 2012-08-19 17:57:09.875 232 12780.00 18.38 54822.45 88888.00 2012-08-19 17:57:10.000 232 12780.05 18.35 54822.40 88888.00 2012-08-19 17:57:10.125 232 12780.00 18.32 54822.38 88888.00 2012-08-19 17:57:10.250 232 12779.95 18.38 54822.38 88888.00 2012-08-19 17:57:10.375 232 12779.95 18.40 54822.38 88888.00 2012-08-19 17:57:10.500 232 12780.00 18.43 54822.38 88888.00 2012-08-19 17:57:10.625 232 12780.05 18.43 54822.38 88888.00 2012-08-19 17:57:10.750 232 12780.02 18.45 54822.38 88888.00 2012-08-19 17:57:10.875 232 12780.05 18.48 54822.38 88888.00 2012-08-19 17:57:11.000 232 12780.02 18.52 54822.40 88888.00 2012-08-19 17:57:11.125 232 12780.02 18.55 54822.40 88888.00 2012-08-19 17:57:11.250 232 12779.92 18.50 54822.38 88888.00 2012-08-19 17:57:11.375 232 12779.92 18.50 54822.35 88888.00 2012-08-19 17:57:11.500 232 12779.95 18.50 54822.35 88888.00 2012-08-19 17:57:11.625 232 12779.95 18.55 54822.35 88888.00 2012-08-19 17:57:11.750 232 12779.98 18.57 54822.38 88888.00 2012-08-19 17:57:11.875 232 12779.92 18.57 54822.35 88888.00 2012-08-19 17:57:12.000 232 12779.88 18.62 54822.32 88888.00 2012-08-19 17:57:12.125 232 12779.90 18.65 54822.32 88888.00 2012-08-19 17:57:12.250 232 12779.95 18.70 54822.35 88888.00 2012-08-19 17:57:12.375 232 12779.98 18.75 54822.35 88888.00 2012-08-19 17:57:12.500 232 12780.05 18.80 54822.35 88888.00 2012-08-19 17:57:12.625 232 12780.10 18.80 54822.32 88888.00 2012-08-19 17:57:12.750 232 12780.05 18.82 54822.30 88888.00 2012-08-19 17:57:12.875 232 12780.00 18.88 54822.35 88888.00 2012-08-19 17:57:13.000 232 12780.02 18.90 54822.32 88888.00 2012-08-19 17:57:13.125 232 12780.00 18.90 54822.28 88888.00 2012-08-19 17:57:13.250 232 12780.02 18.93 54822.25 88888.00 2012-08-19 17:57:13.375 232 12780.10 19.00 54822.22 88888.00 2012-08-19 17:57:13.500 232 12780.12 19.00 54822.22 88888.00 2012-08-19 17:57:13.625 232 12780.15 19.05 54822.22 88888.00 2012-08-19 17:57:13.750 232 12780.23 19.10 54822.22 88888.00 2012-08-19 17:57:13.875 232 12780.27 19.12 54822.20 88888.00 2012-08-19 17:57:14.000 232 12780.33 19.18 54822.18 88888.00 2012-08-19 17:57:14.125 232 12780.42 19.20 54822.20 88888.00 2012-08-19 17:57:14.250 232 12780.48 19.25 54822.20 88888.00 2012-08-19 17:57:14.375 232 12780.52 19.27 54822.22 88888.00 2012-08-19 17:57:14.500 232 12780.55 19.30 54822.18 88888.00 2012-08-19 17:57:14.625 232 12780.62 19.30 54822.18 88888.00 2012-08-19 17:57:14.750 232 12780.67 19.32 54822.12 88888.00 2012-08-19 17:57:14.875 232 12780.73 19.35 54822.12 88888.00 2012-08-19 17:57:15.000 232 12780.77 19.35 54822.10 88888.00 2012-08-19 17:57:15.125 232 12780.77 19.35 54822.07 88888.00 2012-08-19 17:57:15.250 232 12780.73 19.30 54822.05 88888.00 2012-08-19 17:57:15.375 232 12780.80 19.35 54822.03 88888.00 2012-08-19 17:57:15.500 232 12780.85 19.38 54822.03 88888.00 2012-08-19 17:57:15.625 232 12780.90 19.40 54822.05 88888.00 2012-08-19 17:57:15.750 232 12780.98 19.40 54822.05 88888.00 2012-08-19 17:57:15.875 232 12781.00 19.40 54822.03 88888.00 2012-08-19 17:57:16.000 232 12781.05 19.40 54822.00 88888.00 2012-08-19 17:57:16.125 232 12781.10 19.40 54822.00 88888.00 2012-08-19 17:57:16.250 232 12781.12 19.43 54822.03 88888.00 2012-08-19 17:57:16.375 232 12781.12 19.38 54821.97 88888.00 2012-08-19 17:57:16.500 232 12781.17 19.35 54821.95 88888.00 2012-08-19 17:57:16.625 232 12781.25 19.32 54822.00 88888.00 2012-08-19 17:57:16.750 232 12781.30 19.38 54822.03 88888.00 2012-08-19 17:57:16.875 232 12781.33 19.35 54822.03 88888.00 2012-08-19 17:57:17.000 232 12781.33 19.32 54821.97 88888.00 2012-08-19 17:57:17.125 232 12781.30 19.30 54822.03 88888.00 2012-08-19 17:57:17.250 232 12781.23 19.27 54822.00 88888.00 2012-08-19 17:57:17.375 232 12781.23 19.23 54821.97 88888.00 2012-08-19 17:57:17.500 232 12781.20 19.18 54821.95 88888.00 2012-08-19 17:57:17.625 232 12781.17 19.15 54821.95 88888.00 2012-08-19 17:57:17.750 232 12781.15 19.10 54821.95 88888.00 2012-08-19 17:57:17.875 232 12781.15 19.12 54821.97 88888.00 2012-08-19 17:57:18.000 232 12781.20 19.15 54822.00 88888.00 2012-08-19 17:57:18.125 232 12781.20 19.12 54822.05 88888.00 2012-08-19 17:57:18.250 232 12781.15 19.07 54822.05 88888.00 2012-08-19 17:57:18.375 232 12781.15 19.00 54822.05 88888.00 2012-08-19 17:57:18.500 232 12781.15 19.00 54822.05 88888.00 2012-08-19 17:57:18.625 232 12781.17 18.95 54822.05 88888.00 2012-08-19 17:57:18.750 232 12781.10 18.90 54822.05 88888.00 2012-08-19 17:57:18.875 232 12781.00 18.90 54822.03 88888.00 2012-08-19 17:57:19.000 232 12780.95 18.88 54822.07 88888.00 2012-08-19 17:57:19.125 232 12780.92 18.85 54822.07 88888.00 2012-08-19 17:57:19.250 232 12780.92 18.82 54822.07 88888.00 2012-08-19 17:57:19.375 232 12780.92 18.82 54822.10 88888.00 2012-08-19 17:57:19.500 232 12780.85 18.77 54822.07 88888.00 2012-08-19 17:57:19.625 232 12780.85 18.80 54822.10 88888.00 2012-08-19 17:57:19.750 232 12780.83 18.77 54822.10 88888.00 2012-08-19 17:57:19.875 232 12780.77 18.70 54822.10 88888.00 2012-08-19 17:57:20.000 232 12780.70 18.70 54822.12 88888.00 2012-08-19 17:57:20.125 232 12780.70 18.70 54822.12 88888.00 2012-08-19 17:57:20.250 232 12780.67 18.65 54822.18 88888.00 2012-08-19 17:57:20.375 232 12780.62 18.62 54822.15 88888.00 2012-08-19 17:57:20.500 232 12780.62 18.62 54822.18 88888.00 2012-08-19 17:57:20.625 232 12780.58 18.62 54822.18 88888.00 2012-08-19 17:57:20.750 232 12780.55 18.60 54822.15 88888.00 2012-08-19 17:57:20.875 232 12780.48 18.55 54822.20 88888.00 2012-08-19 17:57:21.000 232 12780.45 18.52 54822.18 88888.00 2012-08-19 17:57:21.125 232 12780.45 18.50 54822.20 88888.00 2012-08-19 17:57:21.250 232 12780.45 18.55 54822.22 88888.00 2012-08-19 17:57:21.375 232 12780.48 18.55 54822.22 88888.00 2012-08-19 17:57:21.500 232 12780.40 18.50 54822.20 88888.00 2012-08-19 17:57:21.625 232 12780.40 18.48 54822.20 88888.00 2012-08-19 17:57:21.750 232 12780.40 18.45 54822.20 88888.00 2012-08-19 17:57:21.875 232 12780.38 18.48 54822.25 88888.00 2012-08-19 17:57:22.000 232 12780.27 18.50 54822.25 88888.00 2012-08-19 17:57:22.125 232 12780.25 18.48 54822.28 88888.00 2012-08-19 17:57:22.250 232 12780.20 18.45 54822.30 88888.00 2012-08-19 17:57:22.375 232 12780.27 18.45 54822.28 88888.00 2012-08-19 17:57:22.500 232 12780.23 18.40 54822.25 88888.00 2012-08-19 17:57:22.625 232 12780.17 18.40 54822.25 88888.00 2012-08-19 17:57:22.750 232 12780.23 18.40 54822.28 88888.00 2012-08-19 17:57:22.875 232 12780.15 18.40 54822.28 88888.00 2012-08-19 17:57:23.000 232 12780.10 18.43 54822.28 88888.00 2012-08-19 17:57:23.125 232 12780.12 18.40 54822.30 88888.00 2012-08-19 17:57:23.250 232 12780.10 18.38 54822.28 88888.00 2012-08-19 17:57:23.375 232 12780.15 18.40 54822.32 88888.00 2012-08-19 17:57:23.500 232 12780.17 18.40 54822.30 88888.00 2012-08-19 17:57:23.625 232 12780.17 18.40 54822.30 88888.00 2012-08-19 17:57:23.750 232 12780.17 18.43 54822.30 88888.00 2012-08-19 17:57:23.875 232 12780.17 18.43 54822.28 88888.00 2012-08-19 17:57:24.000 232 12780.10 18.43 54822.30 88888.00 2012-08-19 17:57:24.125 232 12780.10 18.43 54822.30 88888.00 2012-08-19 17:57:24.250 232 12780.10 18.45 54822.30 88888.00 2012-08-19 17:57:24.375 232 12780.08 18.43 54822.32 88888.00 2012-08-19 17:57:24.500 232 12780.02 18.40 54822.32 88888.00 2012-08-19 17:57:24.625 232 12780.05 18.43 54822.30 88888.00 2012-08-19 17:57:24.750 232 12780.12 18.45 54822.30 88888.00 2012-08-19 17:57:24.875 232 12780.10 18.43 54822.30 88888.00 2012-08-19 17:57:25.000 232 12780.10 18.43 54822.30 88888.00 2012-08-19 17:57:25.125 232 12780.23 18.45 54822.32 88888.00 2012-08-19 17:57:25.250 232 12780.15 18.50 54822.35 88888.00 2012-08-19 17:57:25.375 232 12780.15 18.48 54822.30 88888.00 2012-08-19 17:57:25.500 232 12780.17 18.52 54822.30 88888.00 2012-08-19 17:57:25.625 232 12780.20 18.55 54822.30 88888.00 2012-08-19 17:57:25.750 232 12780.27 18.55 54822.28 88888.00 2012-08-19 17:57:25.875 232 12780.30 18.57 54822.28 88888.00 2012-08-19 17:57:26.000 232 12780.38 18.57 54822.28 88888.00 2012-08-19 17:57:26.125 232 12780.42 18.55 54822.28 88888.00 2012-08-19 17:57:26.250 232 12780.40 18.55 54822.25 88888.00 2012-08-19 17:57:26.375 232 12780.38 18.57 54822.28 88888.00 2012-08-19 17:57:26.500 232 12780.42 18.60 54822.28 88888.00 2012-08-19 17:57:26.625 232 12780.50 18.62 54822.28 88888.00 2012-08-19 17:57:26.750 232 12780.50 18.62 54822.25 88888.00 2012-08-19 17:57:26.875 232 12780.48 18.62 54822.22 88888.00 2012-08-19 17:57:27.000 232 12780.48 18.62 54822.20 88888.00 2012-08-19 17:57:27.125 232 12780.42 18.62 54822.25 88888.00 2012-08-19 17:57:27.250 232 12780.48 18.57 54822.22 88888.00 2012-08-19 17:57:27.375 232 12780.60 18.57 54822.20 88888.00 2012-08-19 17:57:27.500 232 12780.65 18.57 54822.20 88888.00 2012-08-19 17:57:27.625 232 12780.67 18.55 54822.15 88888.00 2012-08-19 17:57:27.750 232 12780.73 18.55 54822.18 88888.00 2012-08-19 17:57:27.875 232 12780.80 18.55 54822.18 88888.00 2012-08-19 17:57:28.000 232 12780.83 18.52 54822.18 88888.00 2012-08-19 17:57:28.125 232 12780.85 18.52 54822.18 88888.00 2012-08-19 17:57:28.250 232 12780.85 18.50 54822.18 88888.00 2012-08-19 17:57:28.375 232 12780.92 18.50 54822.18 88888.00 2012-08-19 17:57:28.500 232 12780.92 18.48 54822.20 88888.00 2012-08-19 17:57:28.625 232 12780.92 18.45 54822.15 88888.00 2012-08-19 17:57:28.750 232 12780.88 18.40 54822.12 88888.00 2012-08-19 17:57:28.875 232 12780.92 18.40 54822.15 88888.00 2012-08-19 17:57:29.000 232 12780.92 18.40 54822.15 88888.00 2012-08-19 17:57:29.125 232 12780.92 18.43 54822.15 88888.00 2012-08-19 17:57:29.250 232 12780.92 18.35 54822.12 88888.00 2012-08-19 17:57:29.375 232 12780.98 18.32 54822.10 88888.00 2012-08-19 17:57:29.500 232 12781.02 18.32 54822.10 88888.00 2012-08-19 17:57:29.625 232 12781.00 18.32 54822.10 88888.00 2012-08-19 17:57:29.750 232 12780.98 18.30 54822.07 88888.00 2012-08-19 17:57:29.875 232 12780.95 18.25 54822.07 88888.00 2012-08-19 17:57:30.000 232 12780.95 18.23 54822.05 88888.00 2012-08-19 17:57:30.125 232 12780.98 18.20 54822.07 88888.00 2012-08-19 17:57:30.250 232 12780.95 18.15 54822.07 88888.00 2012-08-19 17:57:30.375 232 12780.98 18.15 54822.05 88888.00 2012-08-19 17:57:30.500 232 12781.02 18.12 54822.10 88888.00 2012-08-19 17:57:30.625 232 12781.02 18.12 54822.12 88888.00 2012-08-19 17:57:30.750 232 12780.98 18.10 54822.07 88888.00 2012-08-19 17:57:30.875 232 12781.00 18.07 54822.07 88888.00 2012-08-19 17:57:31.000 232 12781.05 18.07 54822.10 88888.00 2012-08-19 17:57:31.125 232 12781.12 18.07 54822.10 88888.00 2012-08-19 17:57:31.250 232 12781.12 18.05 54822.10 88888.00 2012-08-19 17:57:31.375 232 12781.10 18.05 54822.10 88888.00 2012-08-19 17:57:31.500 232 12781.10 18.02 54822.10 88888.00 2012-08-19 17:57:31.625 232 12781.10 18.00 54822.10 88888.00 2012-08-19 17:57:31.750 232 12781.08 17.98 54822.10 88888.00 2012-08-19 17:57:31.875 232 12781.08 17.93 54822.10 88888.00 2012-08-19 17:57:32.000 232 12781.08 17.93 54822.10 88888.00 2012-08-19 17:57:32.125 232 12781.05 17.93 54822.10 88888.00 2012-08-19 17:57:32.250 232 12781.08 17.88 54822.07 88888.00 2012-08-19 17:57:32.375 232 12781.08 17.90 54822.07 88888.00 2012-08-19 17:57:32.500 232 12781.05 17.93 54822.07 88888.00 2012-08-19 17:57:32.625 232 12781.10 17.93 54822.07 88888.00 2012-08-19 17:57:32.750 232 12781.15 17.93 54822.07 88888.00 2012-08-19 17:57:32.875 232 12781.15 17.90 54822.10 88888.00 2012-08-19 17:57:33.000 232 12781.02 17.88 54822.07 88888.00 2012-08-19 17:57:33.125 232 12781.02 17.82 54822.05 88888.00 2012-08-19 17:57:33.250 232 12780.95 17.82 54822.07 88888.00 2012-08-19 17:57:33.375 232 12780.95 17.85 54822.12 88888.00 2012-08-19 17:57:33.500 232 12780.92 17.82 54822.12 88888.00 2012-08-19 17:57:33.625 232 12780.92 17.85 54822.10 88888.00 2012-08-19 17:57:33.750 232 12780.95 17.85 54822.05 88888.00 2012-08-19 17:57:33.875 232 12780.88 17.80 54822.07 88888.00 2012-08-19 17:57:34.000 232 12780.83 17.82 54822.10 88888.00 2012-08-19 17:57:34.125 232 12780.77 17.82 54822.10 88888.00 2012-08-19 17:57:34.250 232 12780.70 17.77 54822.12 88888.00 2012-08-19 17:57:34.375 232 12780.73 17.75 54822.12 88888.00 2012-08-19 17:57:34.500 232 12780.73 17.73 54822.12 88888.00 2012-08-19 17:57:34.625 232 12780.73 17.77 54822.15 88888.00 2012-08-19 17:57:34.750 232 12780.73 17.77 54822.15 88888.00 2012-08-19 17:57:34.875 232 12780.70 17.80 54822.12 88888.00 2012-08-19 17:57:35.000 232 12780.65 17.75 54822.12 88888.00 2012-08-19 17:57:35.125 232 12780.58 17.77 54822.15 88888.00 2012-08-19 17:57:35.250 232 12780.48 17.80 54822.18 88888.00 2012-08-19 17:57:35.375 232 12780.52 17.80 54822.20 88888.00 2012-08-19 17:57:35.500 232 12780.52 17.82 54822.18 88888.00 2012-08-19 17:57:35.625 232 12780.45 17.77 54822.18 88888.00 2012-08-19 17:57:35.750 232 12780.40 17.80 54822.18 88888.00 2012-08-19 17:57:35.875 232 12780.38 17.82 54822.20 88888.00 2012-08-19 17:57:36.000 232 12780.40 17.82 54822.20 88888.00 2012-08-19 17:57:36.125 232 12780.33 17.85 54822.22 88888.00 2012-08-19 17:57:36.250 232 12780.25 17.85 54822.22 88888.00 2012-08-19 17:57:36.375 232 12780.27 17.85 54822.20 88888.00 2012-08-19 17:57:36.500 232 12780.17 17.82 54822.18 88888.00 2012-08-19 17:57:36.625 232 12780.12 17.90 54822.22 88888.00 2012-08-19 17:57:36.750 232 12780.15 17.93 54822.22 88888.00 2012-08-19 17:57:36.875 232 12780.08 17.90 54822.22 88888.00 2012-08-19 17:57:37.000 232 12779.95 17.90 54822.22 88888.00 2012-08-19 17:57:37.125 232 12779.98 17.98 54822.28 88888.00 2012-08-19 17:57:37.250 232 12780.00 18.02 54822.32 88888.00 2012-08-19 17:57:37.375 232 12779.98 17.98 54822.30 88888.00 2012-08-19 17:57:37.500 232 12779.90 17.98 54822.25 88888.00 2012-08-19 17:57:37.625 232 12779.88 18.02 54822.28 88888.00 2012-08-19 17:57:37.750 232 12779.85 18.10 54822.30 88888.00 2012-08-19 17:57:37.875 232 12779.85 18.15 54822.30 88888.00 2012-08-19 17:57:38.000 232 12779.83 18.18 54822.28 88888.00 2012-08-19 17:57:38.125 232 12779.83 18.20 54822.30 88888.00 2012-08-19 17:57:38.250 232 12779.75 18.20 54822.28 88888.00 2012-08-19 17:57:38.375 232 12779.70 18.20 54822.28 88888.00 2012-08-19 17:57:38.500 232 12779.67 18.20 54822.32 88888.00 2012-08-19 17:57:38.625 232 12779.58 18.20 54822.30 88888.00 2012-08-19 17:57:38.750 232 12779.58 18.27 54822.30 88888.00 2012-08-19 17:57:38.875 232 12779.65 18.32 54822.28 88888.00 2012-08-19 17:57:39.000 232 12779.67 18.35 54822.22 88888.00 2012-08-19 17:57:39.125 232 12779.65 18.38 54822.25 88888.00 2012-08-19 17:57:39.250 232 12779.58 18.43 54822.30 88888.00 2012-08-19 17:57:39.375 232 12779.60 18.45 54822.28 88888.00 2012-08-19 17:57:39.500 232 12779.58 18.48 54822.30 88888.00 2012-08-19 17:57:39.625 232 12779.55 18.52 54822.30 88888.00 2012-08-19 17:57:39.750 232 12779.58 18.57 54822.32 88888.00 2012-08-19 17:57:39.875 232 12779.55 18.62 54822.30 88888.00 2012-08-19 17:57:40.000 232 12779.48 18.57 54822.25 88888.00 2012-08-19 17:57:40.125 232 12779.55 18.60 54822.25 88888.00 2012-08-19 17:57:40.250 232 12779.58 18.68 54822.28 88888.00 2012-08-19 17:57:40.375 232 12779.62 18.77 54822.30 88888.00 2012-08-19 17:57:40.500 232 12779.62 18.82 54822.28 88888.00 2012-08-19 17:57:40.625 232 12779.62 18.82 54822.28 88888.00 2012-08-19 17:57:40.750 232 12779.60 18.88 54822.22 88888.00 2012-08-19 17:57:40.875 232 12779.55 18.85 54822.22 88888.00 2012-08-19 17:57:41.000 232 12779.58 18.90 54822.22 88888.00 2012-08-19 17:57:41.125 232 12779.60 18.93 54822.25 88888.00 2012-08-19 17:57:41.250 232 12779.65 18.95 54822.28 88888.00 2012-08-19 17:57:41.375 232 12779.73 19.02 54822.28 88888.00 2012-08-19 17:57:41.500 232 12779.73 19.05 54822.28 88888.00 2012-08-19 17:57:41.625 232 12779.77 19.07 54822.25 88888.00 2012-08-19 17:57:41.750 232 12779.83 19.12 54822.22 88888.00 2012-08-19 17:57:41.875 232 12779.85 19.18 54822.25 88888.00 2012-08-19 17:57:42.000 232 12779.83 19.18 54822.20 88888.00 2012-08-19 17:57:42.125 232 12779.77 19.18 54822.20 88888.00 2012-08-19 17:57:42.250 232 12779.80 19.23 54822.22 88888.00 2012-08-19 17:57:42.375 232 12779.85 19.30 54822.20 88888.00 2012-08-19 17:57:42.500 232 12779.88 19.32 54822.20 88888.00 2012-08-19 17:57:42.625 232 12779.92 19.35 54822.20 88888.00 2012-08-19 17:57:42.750 232 12779.92 19.38 54822.18 88888.00 2012-08-19 17:57:42.875 232 12779.92 19.38 54822.15 88888.00 2012-08-19 17:57:43.000 232 12779.92 19.40 54822.12 88888.00 2012-08-19 17:57:43.125 232 12779.88 19.45 54822.15 88888.00 2012-08-19 17:57:43.250 232 12779.90 19.45 54822.15 88888.00 2012-08-19 17:57:43.375 232 12779.98 19.43 54822.10 88888.00 2012-08-19 17:57:43.500 232 12780.08 19.48 54822.10 88888.00 2012-08-19 17:57:43.625 232 12780.15 19.55 54822.12 88888.00 2012-08-19 17:57:43.750 232 12780.12 19.52 54822.07 88888.00 2012-08-19 17:57:43.875 232 12780.15 19.52 54822.07 88888.00 2012-08-19 17:57:44.000 232 12780.17 19.57 54822.05 88888.00 2012-08-19 17:57:44.125 232 12780.27 19.57 54822.07 88888.00 2012-08-19 17:57:44.250 232 12780.25 19.52 54822.03 88888.00 2012-08-19 17:57:44.375 232 12780.30 19.50 54822.00 88888.00 2012-08-19 17:57:44.500 232 12780.33 19.55 54822.00 88888.00 2012-08-19 17:57:44.625 232 12780.38 19.55 54822.00 88888.00 2012-08-19 17:57:44.750 232 12780.48 19.55 54821.97 88888.00 2012-08-19 17:57:44.875 232 12780.55 19.57 54822.00 88888.00 2012-08-19 17:57:45.000 232 12780.50 19.55 54821.97 88888.00 2012-08-19 17:57:45.125 232 12780.42 19.55 54822.00 88888.00 2012-08-19 17:57:45.250 232 12780.45 19.52 54821.97 88888.00 2012-08-19 17:57:45.375 232 12780.60 19.55 54821.95 88888.00 2012-08-19 17:57:45.500 232 12780.67 19.52 54821.93 88888.00 2012-08-19 17:57:45.625 232 12780.73 19.55 54821.95 88888.00 2012-08-19 17:57:45.750 232 12780.70 19.55 54821.93 88888.00 2012-08-19 17:57:45.875 232 12780.75 19.52 54821.93 88888.00 2012-08-19 17:57:46.000 232 12780.77 19.50 54821.90 88888.00 2012-08-19 17:57:46.125 232 12780.77 19.48 54821.88 88888.00 2012-08-19 17:57:46.250 232 12780.77 19.45 54821.85 88888.00 2012-08-19 17:57:46.375 232 12780.85 19.45 54821.88 88888.00 2012-08-19 17:57:46.500 232 12780.88 19.45 54821.88 88888.00 2012-08-19 17:57:46.625 232 12780.85 19.43 54821.88 88888.00 2012-08-19 17:57:46.750 232 12780.83 19.40 54821.85 88888.00 2012-08-19 17:57:46.875 232 12780.83 19.38 54821.85 88888.00 2012-08-19 17:57:47.000 232 12780.85 19.32 54821.82 88888.00 2012-08-19 17:57:47.125 232 12780.90 19.30 54821.82 88888.00 2012-08-19 17:57:47.250 232 12780.85 19.25 54821.78 88888.00 2012-08-19 17:57:47.375 232 12780.80 19.27 54821.80 88888.00 2012-08-19 17:57:47.500 232 12780.80 19.25 54821.82 88888.00 2012-08-19 17:57:47.625 232 12780.80 19.23 54821.80 88888.00 2012-08-19 17:57:47.750 232 12780.80 19.18 54821.78 88888.00 2012-08-19 17:57:47.875 232 12780.90 19.20 54821.80 88888.00 2012-08-19 17:57:48.000 232 12780.92 19.18 54821.80 88888.00 2012-08-19 17:57:48.125 232 12780.90 19.12 54821.78 88888.00 2012-08-19 17:57:48.250 232 12780.90 19.07 54821.75 88888.00 2012-08-19 17:57:48.375 232 12780.90 19.07 54821.75 88888.00 2012-08-19 17:57:48.500 232 12780.88 19.07 54821.78 88888.00 2012-08-19 17:57:48.625 232 12780.90 19.05 54821.78 88888.00 2012-08-19 17:57:48.750 232 12780.83 19.07 54821.78 88888.00 2012-08-19 17:57:48.875 232 12780.77 19.02 54821.75 88888.00 2012-08-19 17:57:49.000 232 12780.80 18.98 54821.75 88888.00 2012-08-19 17:57:49.125 232 12780.80 18.95 54821.75 88888.00 2012-08-19 17:57:49.250 232 12780.77 18.95 54821.80 88888.00 2012-08-19 17:57:49.375 232 12780.75 18.98 54821.80 88888.00 2012-08-19 17:57:49.500 232 12780.75 18.95 54821.80 88888.00 2012-08-19 17:57:49.625 232 12780.70 18.95 54821.80 88888.00 2012-08-19 17:57:49.750 232 12780.67 18.93 54821.80 88888.00 2012-08-19 17:57:49.875 232 12780.62 18.93 54821.78 88888.00 2012-08-19 17:57:50.000 232 12780.65 18.95 54821.82 88888.00 2012-08-19 17:57:50.125 232 12780.62 18.90 54821.80 88888.00 2012-08-19 17:57:50.250 232 12780.55 18.82 54821.80 88888.00 2012-08-19 17:57:50.375 232 12780.62 18.85 54821.82 88888.00 2012-08-19 17:57:50.500 232 12780.60 18.88 54821.82 88888.00 2012-08-19 17:57:50.625 232 12780.58 18.90 54821.85 88888.00 2012-08-19 17:57:50.750 232 12780.55 18.88 54821.85 88888.00 2012-08-19 17:57:50.875 232 12780.58 18.82 54821.82 88888.00 2012-08-19 17:57:51.000 232 12780.62 18.85 54821.82 88888.00 2012-08-19 17:57:51.125 232 12780.55 18.85 54821.85 88888.00 2012-08-19 17:57:51.250 232 12780.48 18.77 54821.85 88888.00 2012-08-19 17:57:51.375 232 12780.45 18.77 54821.82 88888.00 2012-08-19 17:57:51.500 232 12780.42 18.80 54821.85 88888.00 2012-08-19 17:57:51.625 232 12780.45 18.85 54821.88 88888.00 2012-08-19 17:57:51.750 232 12780.45 18.85 54821.88 88888.00 2012-08-19 17:57:51.875 232 12780.50 18.77 54821.90 88888.00 2012-08-19 17:57:52.000 232 12780.52 18.80 54821.88 88888.00 2012-08-19 17:57:52.125 232 12780.42 18.80 54821.88 88888.00 2012-08-19 17:57:52.250 232 12780.38 18.75 54821.90 88888.00 2012-08-19 17:57:52.375 232 12780.45 18.75 54821.90 88888.00 2012-08-19 17:57:52.500 232 12780.48 18.75 54821.93 88888.00 2012-08-19 17:57:52.625 232 12780.48 18.75 54821.93 88888.00 2012-08-19 17:57:52.750 232 12780.45 18.77 54821.93 88888.00 2012-08-19 17:57:52.875 232 12780.48 18.75 54821.93 88888.00 2012-08-19 17:57:53.000 232 12780.45 18.73 54821.90 88888.00 2012-08-19 17:57:53.125 232 12780.35 18.68 54821.93 88888.00 2012-08-19 17:57:53.250 232 12780.30 18.70 54821.93 88888.00 2012-08-19 17:57:53.375 232 12780.35 18.75 54821.95 88888.00 2012-08-19 17:57:53.500 232 12780.42 18.73 54821.95 88888.00 2012-08-19 17:57:53.625 232 12780.40 18.70 54821.93 88888.00 2012-08-19 17:57:53.750 232 12780.40 18.68 54821.95 88888.00 2012-08-19 17:57:53.875 232 12780.38 18.70 54821.95 88888.00 2012-08-19 17:57:54.000 232 12780.42 18.68 54821.95 88888.00 2012-08-19 17:57:54.125 232 12780.38 18.68 54821.97 88888.00 2012-08-19 17:57:54.250 232 12780.30 18.68 54822.00 88888.00 2012-08-19 17:57:54.375 232 12780.27 18.68 54821.97 88888.00 2012-08-19 17:57:54.500 232 12780.20 18.65 54821.97 88888.00 2012-08-19 17:57:54.625 232 12780.23 18.68 54822.03 88888.00 2012-08-19 17:57:54.750 232 12780.25 18.68 54822.00 88888.00 2012-08-19 17:57:54.875 232 12780.25 18.68 54822.03 88888.00 2012-08-19 17:57:55.000 232 12780.23 18.65 54822.00 88888.00 2012-08-19 17:57:55.125 232 12780.17 18.65 54822.00 88888.00 2012-08-19 17:57:55.250 232 12780.12 18.65 54822.00 88888.00 2012-08-19 17:57:55.375 232 12780.15 18.68 54822.00 88888.00 2012-08-19 17:57:55.500 232 12780.10 18.73 54822.03 88888.00 2012-08-19 17:57:55.625 232 12780.08 18.73 54822.05 88888.00 2012-08-19 17:57:55.750 232 12780.12 18.73 54822.05 88888.00 2012-08-19 17:57:55.875 232 12780.17 18.77 54822.07 88888.00 2012-08-19 17:57:56.000 232 12780.17 18.75 54822.03 88888.00 2012-08-19 17:57:56.125 232 12780.10 18.75 54822.00 88888.00 2012-08-19 17:57:56.250 232 12779.98 18.75 54822.03 88888.00 2012-08-19 17:57:56.375 232 12779.95 18.77 54822.05 88888.00 2012-08-19 17:57:56.500 232 12780.00 18.80 54822.05 88888.00 2012-08-19 17:57:56.625 232 12780.02 18.82 54822.07 88888.00 2012-08-19 17:57:56.750 232 12779.98 18.88 54822.05 88888.00 2012-08-19 17:57:56.875 232 12779.95 18.85 54822.03 88888.00 2012-08-19 17:57:57.000 232 12779.92 18.85 54822.00 88888.00 2012-08-19 17:57:57.125 232 12779.95 18.93 54822.05 88888.00 2012-08-19 17:57:57.250 232 12779.95 18.93 54822.05 88888.00 2012-08-19 17:57:57.375 232 12779.98 18.93 54822.03 88888.00 2012-08-19 17:57:57.500 232 12779.92 18.93 54822.03 88888.00 2012-08-19 17:57:57.625 232 12779.92 19.02 54822.03 88888.00 2012-08-19 17:57:57.750 232 12779.92 19.02 54822.05 88888.00 2012-08-19 17:57:57.875 232 12779.98 19.07 54822.03 88888.00 2012-08-19 17:57:58.000 232 12779.98 19.07 54822.05 88888.00 2012-08-19 17:57:58.125 232 12779.92 19.12 54822.05 88888.00 2012-08-19 17:57:58.250 232 12779.88 19.10 54822.03 88888.00 2012-08-19 17:57:58.375 232 12779.85 19.12 54822.03 88888.00 2012-08-19 17:57:58.500 232 12779.83 19.12 54822.00 88888.00 2012-08-19 17:57:58.625 232 12779.83 19.15 54822.03 88888.00 2012-08-19 17:57:58.750 232 12779.88 19.15 54822.05 88888.00 2012-08-19 17:57:58.875 232 12779.92 19.18 54822.03 88888.00 2012-08-19 17:57:59.000 232 12780.00 19.18 54822.03 88888.00 2012-08-19 17:57:59.125 232 12779.98 19.18 54822.00 88888.00 2012-08-19 17:57:59.250 232 12779.88 19.18 54822.03 88888.00 2012-08-19 17:57:59.375 232 12779.98 19.18 54822.00 88888.00 2012-08-19 17:57:59.500 232 12779.98 19.20 54822.00 88888.00 2012-08-19 17:57:59.625 232 12779.98 19.18 54821.95 88888.00 2012-08-19 17:57:59.750 232 12779.95 19.15 54821.97 88888.00 2012-08-19 17:57:59.875 232 12779.92 19.15 54821.97 88888.00 2012-08-19 17:58:00.000 232 12779.88 19.18 54821.97 88888.00 2012-08-19 17:58:00.125 232 12779.92 19.20 54822.03 88888.00 2012-08-19 17:58:00.250 232 12780.02 19.25 54822.03 88888.00 2012-08-19 17:58:00.375 232 12780.05 19.23 54822.00 88888.00 2012-08-19 17:58:00.500 232 12780.00 19.20 54821.97 88888.00 2012-08-19 17:58:00.625 232 12779.98 19.18 54821.97 88888.00 2012-08-19 17:58:00.750 232 12780.05 19.18 54822.00 88888.00 2012-08-19 17:58:00.875 232 12780.10 19.20 54822.00 88888.00 2012-08-19 17:58:01.000 232 12780.05 19.18 54821.97 88888.00 2012-08-19 17:58:01.125 232 12779.95 19.15 54821.97 88888.00 2012-08-19 17:58:01.250 232 12779.90 19.10 54821.95 88888.00 2012-08-19 17:58:01.375 232 12779.88 19.12 54821.95 88888.00 2012-08-19 17:58:01.500 232 12779.90 19.10 54821.97 88888.00 2012-08-19 17:58:01.625 232 12779.92 19.07 54821.95 88888.00 2012-08-19 17:58:01.750 232 12779.98 19.10 54821.95 88888.00 2012-08-19 17:58:01.875 232 12779.95 19.07 54821.93 88888.00 2012-08-19 17:58:02.000 232 12779.92 19.05 54821.93 88888.00 2012-08-19 17:58:02.125 232 12779.92 19.12 54821.95 88888.00 2012-08-19 17:58:02.250 232 12779.95 19.15 54821.95 88888.00 2012-08-19 17:58:02.375 232 12780.02 19.15 54821.95 88888.00 2012-08-19 17:58:02.500 232 12780.00 19.12 54821.90 88888.00 2012-08-19 17:58:02.625 232 12779.98 19.15 54821.93 88888.00 2012-08-19 17:58:02.750 232 12779.98 19.15 54821.93 88888.00 2012-08-19 17:58:02.875 232 12779.95 19.15 54821.95 88888.00 2012-08-19 17:58:03.000 232 12779.95 19.18 54821.93 88888.00 2012-08-19 17:58:03.125 232 12779.98 19.18 54821.93 88888.00 2012-08-19 17:58:03.250 232 12780.00 19.18 54821.95 88888.00 2012-08-19 17:58:03.375 232 12780.02 19.18 54821.93 88888.00 2012-08-19 17:58:03.500 232 12780.00 19.15 54821.88 88888.00 2012-08-19 17:58:03.625 232 12779.95 19.18 54821.88 88888.00 2012-08-19 17:58:03.750 232 12779.98 19.23 54821.90 88888.00 2012-08-19 17:58:03.875 232 12779.98 19.23 54821.88 88888.00 2012-08-19 17:58:04.000 232 12779.92 19.20 54821.85 88888.00 2012-08-19 17:58:04.125 232 12779.95 19.20 54821.88 88888.00 2012-08-19 17:58:04.250 232 12779.98 19.23 54821.90 88888.00 2012-08-19 17:58:04.375 232 12780.02 19.25 54821.88 88888.00 2012-08-19 17:58:04.500 232 12779.98 19.25 54821.88 88888.00 2012-08-19 17:58:04.625 232 12779.92 19.23 54821.82 88888.00 2012-08-19 17:58:04.750 232 12779.95 19.25 54821.85 88888.00 2012-08-19 17:58:04.875 232 12779.95 19.27 54821.85 88888.00 2012-08-19 17:58:05.000 232 12779.95 19.25 54821.82 88888.00 2012-08-19 17:58:05.125 232 12779.95 19.23 54821.85 88888.00 2012-08-19 17:58:05.250 232 12779.92 19.23 54821.85 88888.00 2012-08-19 17:58:05.375 232 12779.95 19.27 54821.85 88888.00 2012-08-19 17:58:05.500 232 12779.95 19.27 54821.85 88888.00 2012-08-19 17:58:05.625 232 12779.95 19.30 54821.88 88888.00 2012-08-19 17:58:05.750 232 12779.90 19.25 54821.85 88888.00 2012-08-19 17:58:05.875 232 12779.88 19.25 54821.85 88888.00 2012-08-19 17:58:06.000 232 12779.92 19.27 54821.85 88888.00 2012-08-19 17:58:06.125 232 12779.98 19.32 54821.88 88888.00 2012-08-19 17:58:06.250 232 12779.92 19.30 54821.85 88888.00 2012-08-19 17:58:06.375 232 12779.95 19.30 54821.85 88888.00 2012-08-19 17:58:06.500 232 12779.92 19.30 54821.85 88888.00 2012-08-19 17:58:06.625 232 12779.90 19.25 54821.82 88888.00 2012-08-19 17:58:06.750 232 12779.88 19.30 54821.82 88888.00 2012-08-19 17:58:06.875 232 12779.90 19.32 54821.85 88888.00 2012-08-19 17:58:07.000 232 12779.88 19.32 54821.85 88888.00 2012-08-19 17:58:07.125 232 12779.80 19.30 54821.85 88888.00 2012-08-19 17:58:07.250 232 12779.75 19.30 54821.82 88888.00 2012-08-19 17:58:07.375 232 12779.77 19.30 54821.85 88888.00 2012-08-19 17:58:07.500 232 12779.77 19.32 54821.85 88888.00 2012-08-19 17:58:07.625 232 12779.85 19.35 54821.85 88888.00 2012-08-19 17:58:07.750 232 12779.83 19.35 54821.88 88888.00 2012-08-19 17:58:07.875 232 12779.80 19.38 54821.85 88888.00 2012-08-19 17:58:08.000 232 12779.77 19.38 54821.85 88888.00 2012-08-19 17:58:08.125 232 12779.75 19.38 54821.90 88888.00 2012-08-19 17:58:08.250 232 12779.65 19.38 54821.88 88888.00 2012-08-19 17:58:08.375 232 12779.62 19.40 54821.88 88888.00 2012-08-19 17:58:08.500 232 12779.65 19.38 54821.85 88888.00 2012-08-19 17:58:08.625 232 12779.67 19.40 54821.90 88888.00 2012-08-19 17:58:08.750 232 12779.60 19.45 54821.93 88888.00 2012-08-19 17:58:08.875 232 12779.58 19.48 54821.90 88888.00 2012-08-19 17:58:09.000 232 12779.60 19.50 54821.85 88888.00 2012-08-19 17:58:09.125 232 12779.58 19.50 54821.85 88888.00 2012-08-19 17:58:09.250 232 12779.50 19.48 54821.85 88888.00 2012-08-19 17:58:09.375 232 12779.52 19.50 54821.88 88888.00 2012-08-19 17:58:09.500 232 12779.55 19.52 54821.88 88888.00 2012-08-19 17:58:09.625 232 12779.58 19.52 54821.90 88888.00 2012-08-19 17:58:09.750 232 12779.50 19.55 54821.90 88888.00 2012-08-19 17:58:09.875 232 12779.42 19.60 54821.93 88888.00 2012-08-19 17:58:10.000 232 12779.45 19.65 54821.95 88888.00 2012-08-19 17:58:10.125 232 12779.50 19.68 54821.95 88888.00 2012-08-19 17:58:10.250 232 12779.45 19.70 54821.93 88888.00 2012-08-19 17:58:10.375 232 12779.45 19.70 54821.90 88888.00 2012-08-19 17:58:10.500 232 12779.40 19.73 54821.90 88888.00 2012-08-19 17:58:10.625 232 12779.38 19.75 54821.90 88888.00 2012-08-19 17:58:10.750 232 12779.33 19.73 54821.90 88888.00 2012-08-19 17:58:10.875 232 12779.30 19.73 54821.90 88888.00 2012-08-19 17:58:11.000 232 12779.35 19.75 54821.90 88888.00 2012-08-19 17:58:11.125 232 12779.38 19.77 54821.93 88888.00 2012-08-19 17:58:11.250 232 12779.40 19.77 54821.95 88888.00 2012-08-19 17:58:11.375 232 12779.48 19.80 54821.95 88888.00 2012-08-19 17:58:11.500 232 12779.52 19.82 54821.93 88888.00 2012-08-19 17:58:11.625 232 12779.52 19.77 54821.90 88888.00 2012-08-19 17:58:11.750 232 12779.42 19.75 54821.88 88888.00 2012-08-19 17:58:11.875 232 12779.35 19.80 54821.88 88888.00 2012-08-19 17:58:12.000 232 12779.38 19.82 54821.93 88888.00 2012-08-19 17:58:12.125 232 12779.35 19.82 54821.93 88888.00 2012-08-19 17:58:12.250 232 12779.38 19.88 54821.95 88888.00 2012-08-19 17:58:12.375 232 12779.42 19.88 54821.95 88888.00 2012-08-19 17:58:12.500 232 12779.38 19.88 54821.95 88888.00 2012-08-19 17:58:12.625 232 12779.38 19.90 54821.95 88888.00 2012-08-19 17:58:12.750 232 12779.42 19.88 54821.90 88888.00 2012-08-19 17:58:12.875 232 12779.42 19.88 54821.93 88888.00 2012-08-19 17:58:13.000 232 12779.50 19.90 54821.95 88888.00 2012-08-19 17:58:13.125 232 12779.52 19.88 54821.97 88888.00 2012-08-19 17:58:13.250 232 12779.45 19.82 54821.93 88888.00 2012-08-19 17:58:13.375 232 12779.42 19.82 54821.93 88888.00 2012-08-19 17:58:13.500 232 12779.38 19.82 54821.93 88888.00 2012-08-19 17:58:13.625 232 12779.40 19.80 54821.93 88888.00 2012-08-19 17:58:13.750 232 12779.40 19.80 54821.95 88888.00 2012-08-19 17:58:13.875 232 12779.45 19.82 54821.95 88888.00 2012-08-19 17:58:14.000 232 12779.42 19.77 54821.95 88888.00 2012-08-19 17:58:14.125 232 12779.38 19.77 54821.95 88888.00 2012-08-19 17:58:14.250 232 12779.30 19.77 54821.95 88888.00 2012-08-19 17:58:14.375 232 12779.35 19.77 54821.97 88888.00 2012-08-19 17:58:14.500 232 12779.35 19.70 54821.95 88888.00 2012-08-19 17:58:14.625 232 12779.35 19.70 54821.95 88888.00 2012-08-19 17:58:14.750 232 12779.38 19.73 54821.97 88888.00 2012-08-19 17:58:14.875 232 12779.38 19.70 54821.95 88888.00 2012-08-19 17:58:15.000 232 12779.38 19.65 54821.95 88888.00 2012-08-19 17:58:15.125 232 12779.35 19.62 54821.95 88888.00 2012-08-19 17:58:15.250 232 12779.35 19.55 54821.95 88888.00 2012-08-19 17:58:15.375 232 12779.33 19.55 54821.95 88888.00 2012-08-19 17:58:15.500 232 12779.35 19.57 54821.97 88888.00 2012-08-19 17:58:15.625 232 12779.38 19.50 54821.95 88888.00 2012-08-19 17:58:15.750 232 12779.42 19.48 54821.97 88888.00 2012-08-19 17:58:15.875 232 12779.50 19.48 54821.95 88888.00 2012-08-19 17:58:16.000 232 12779.52 19.45 54821.97 88888.00 2012-08-19 17:58:16.125 232 12779.50 19.43 54821.97 88888.00 2012-08-19 17:58:16.250 232 12779.45 19.38 54821.97 88888.00 2012-08-19 17:58:16.375 232 12779.42 19.38 54821.97 88888.00 2012-08-19 17:58:16.500 232 12779.38 19.35 54822.00 88888.00 2012-08-19 17:58:16.625 232 12779.38 19.35 54822.03 88888.00 2012-08-19 17:58:16.750 232 12779.38 19.30 54822.03 88888.00 2012-08-19 17:58:16.875 232 12779.33 19.27 54822.03 88888.00 2012-08-19 17:58:17.000 232 12779.33 19.23 54822.00 88888.00 2012-08-19 17:58:17.125 232 12779.27 19.23 54822.00 88888.00 2012-08-19 17:58:17.250 232 12779.30 19.18 54822.00 88888.00 2012-08-19 17:58:17.375 232 12779.33 19.15 54822.03 88888.00 2012-08-19 17:58:17.500 232 12779.27 19.10 54822.03 88888.00 2012-08-19 17:58:17.625 232 12779.27 19.05 54822.00 88888.00 2012-08-19 17:58:17.750 232 12779.25 19.02 54822.00 88888.00 2012-08-19 17:58:17.875 232 12779.27 18.98 54821.97 88888.00 2012-08-19 17:58:18.000 232 12779.27 18.95 54821.97 88888.00 2012-08-19 17:58:18.125 232 12779.23 18.93 54822.03 88888.00 2012-08-19 17:58:18.250 232 12779.25 18.95 54822.07 88888.00 2012-08-19 17:58:18.375 232 12779.35 18.95 54822.05 88888.00 2012-08-19 17:58:18.500 232 12779.33 18.88 54822.03 88888.00 2012-08-19 17:58:18.625 232 12779.25 18.85 54822.05 88888.00 2012-08-19 17:58:18.750 232 12779.25 18.82 54822.05 88888.00 2012-08-19 17:58:18.875 232 12779.23 18.77 54822.07 88888.00 2012-08-19 17:58:19.000 232 12779.27 18.80 54822.05 88888.00 2012-08-19 17:58:19.125 232 12779.30 18.77 54822.07 88888.00 2012-08-19 17:58:19.250 232 12779.30 18.73 54822.05 88888.00 2012-08-19 17:58:19.375 232 12779.27 18.73 54822.05 88888.00 2012-08-19 17:58:19.500 232 12779.23 18.68 54822.05 88888.00 2012-08-19 17:58:19.625 232 12779.17 18.62 54822.03 88888.00 2012-08-19 17:58:19.750 232 12779.12 18.60 54822.03 88888.00 2012-08-19 17:58:19.875 232 12779.12 18.60 54822.03 88888.00 2012-08-19 17:58:20.000 232 12779.12 18.62 54822.05 88888.00 2012-08-19 17:58:20.125 232 12779.20 18.60 54822.10 88888.00 2012-08-19 17:58:20.250 232 12779.23 18.60 54822.10 88888.00 2012-08-19 17:58:20.375 232 12779.25 18.57 54822.07 88888.00 2012-08-19 17:58:20.500 232 12779.20 18.55 54822.07 88888.00 2012-08-19 17:58:20.625 232 12779.20 18.57 54822.07 88888.00 2012-08-19 17:58:20.750 232 12779.15 18.57 54822.07 88888.00 2012-08-19 17:58:20.875 232 12779.12 18.57 54822.05 88888.00 2012-08-19 17:58:21.000 232 12779.17 18.55 54822.05 88888.00 2012-08-19 17:58:21.125 232 12779.20 18.55 54822.05 88888.00 2012-08-19 17:58:21.250 232 12779.10 18.52 54822.05 88888.00 2012-08-19 17:58:21.375 232 12779.08 18.55 54822.05 88888.00 2012-08-19 17:58:21.500 232 12779.10 18.52 54822.03 88888.00 2012-08-19 17:58:21.625 232 12779.10 18.48 54822.00 88888.00 2012-08-19 17:58:21.750 232 12779.10 18.50 54822.03 88888.00 2012-08-19 17:58:21.875 232 12779.05 18.57 54822.07 88888.00 2012-08-19 17:58:22.000 232 12779.00 18.55 54822.03 88888.00 2012-08-19 17:58:22.125 232 12779.02 18.52 54822.05 88888.00 2012-08-19 17:58:22.250 232 12779.05 18.52 54822.07 88888.00 2012-08-19 17:58:22.375 232 12779.08 18.55 54822.07 88888.00 2012-08-19 17:58:22.500 232 12779.12 18.55 54822.07 88888.00 2012-08-19 17:58:22.625 232 12779.15 18.57 54822.07 88888.00 2012-08-19 17:58:22.750 232 12779.10 18.60 54822.07 88888.00 2012-08-19 17:58:22.875 232 12779.20 18.55 54822.00 88888.00 2012-08-19 17:58:23.000 232 12779.23 18.52 54821.97 88888.00 2012-08-19 17:58:23.125 232 12779.23 18.52 54821.97 88888.00 2012-08-19 17:58:23.250 232 12779.25 18.50 54821.97 88888.00 2012-08-19 17:58:23.375 232 12779.25 18.50 54821.97 88888.00 2012-08-19 17:58:23.500 232 12779.27 18.52 54821.97 88888.00 2012-08-19 17:58:23.625 232 12779.30 18.57 54821.97 88888.00 2012-08-19 17:58:23.750 232 12779.35 18.52 54821.95 88888.00 2012-08-19 17:58:23.875 232 12779.33 18.52 54821.95 88888.00 2012-08-19 17:58:24.000 232 12779.30 18.52 54821.95 88888.00 2012-08-19 17:58:24.125 232 12779.38 18.60 54821.97 88888.00 2012-08-19 17:58:24.250 232 12779.38 18.60 54821.95 88888.00 2012-08-19 17:58:24.375 232 12779.42 18.60 54821.93 88888.00 2012-08-19 17:58:24.500 232 12779.45 18.62 54821.90 88888.00 2012-08-19 17:58:24.625 232 12779.52 18.65 54821.93 88888.00 2012-08-19 17:58:24.750 232 12779.50 18.62 54821.88 88888.00 2012-08-19 17:58:24.875 232 12779.48 18.60 54821.88 88888.00 2012-08-19 17:58:25.000 232 12779.52 18.62 54821.88 88888.00 2012-08-19 17:58:25.125 232 12779.52 18.62 54821.85 88888.00 2012-08-19 17:58:25.250 232 12779.50 18.65 54821.88 88888.00 2012-08-19 17:58:25.375 232 12779.58 18.65 54821.88 88888.00 2012-08-19 17:58:25.500 232 12779.58 18.62 54821.85 88888.00 2012-08-19 17:58:25.625 232 12779.55 18.60 54821.80 88888.00 2012-08-19 17:58:25.750 232 12779.67 18.65 54821.82 88888.00 2012-08-19 17:58:25.875 232 12779.75 18.65 54821.82 88888.00 2012-08-19 17:58:26.000 232 12779.80 18.65 54821.80 88888.00 2012-08-19 17:58:26.125 232 12779.85 18.68 54821.80 88888.00 2012-08-19 17:58:26.250 232 12779.90 18.65 54821.78 88888.00 2012-08-19 17:58:26.375 232 12779.95 18.65 54821.80 88888.00 2012-08-19 17:58:26.500 232 12779.95 18.70 54821.80 88888.00 2012-08-19 17:58:26.625 232 12779.95 18.65 54821.72 88888.00 2012-08-19 17:58:26.750 232 12780.00 18.68 54821.75 88888.00 2012-08-19 17:58:26.875 232 12780.02 18.70 54821.72 88888.00 2012-08-19 17:58:27.000 232 12780.00 18.65 54821.72 88888.00 2012-08-19 17:58:27.125 232 12780.05 18.68 54821.72 88888.00 2012-08-19 17:58:27.250 232 12780.08 18.62 54821.72 88888.00 2012-08-19 17:58:27.375 232 12780.12 18.60 54821.68 88888.00 2012-08-19 17:58:27.500 232 12780.17 18.60 54821.65 88888.00 2012-08-19 17:58:27.625 232 12780.20 18.62 54821.65 88888.00 2012-08-19 17:58:27.750 232 12780.25 18.62 54821.68 88888.00 2012-08-19 17:58:27.875 232 12780.25 18.65 54821.68 88888.00 2012-08-19 17:58:28.000 232 12780.25 18.62 54821.65 88888.00 2012-08-19 17:58:28.125 232 12780.30 18.60 54821.65 88888.00 2012-08-19 17:58:28.250 232 12780.33 18.62 54821.68 88888.00 2012-08-19 17:58:28.375 232 12780.33 18.62 54821.62 88888.00 2012-08-19 17:58:28.500 232 12780.35 18.57 54821.62 88888.00 2012-08-19 17:58:28.625 232 12780.45 18.55 54821.62 88888.00 2012-08-19 17:58:28.750 232 12780.48 18.57 54821.62 88888.00 2012-08-19 17:58:28.875 232 12780.42 18.57 54821.60 88888.00 2012-08-19 17:58:29.000 232 12780.45 18.57 54821.60 88888.00 2012-08-19 17:58:29.125 232 12780.55 18.62 54821.60 88888.00 2012-08-19 17:58:29.250 232 12780.52 18.60 54821.60 88888.00 2012-08-19 17:58:29.375 232 12780.55 18.60 54821.60 88888.00 2012-08-19 17:58:29.500 232 12780.52 18.65 54821.60 88888.00 2012-08-19 17:58:29.625 232 12780.50 18.57 54821.60 88888.00 2012-08-19 17:58:29.750 232 12780.58 18.57 54821.60 88888.00 2012-08-19 17:58:29.875 232 12780.65 18.62 54821.60 88888.00 2012-08-19 17:58:30.000 232 12780.73 18.68 54821.60 88888.00 2012-08-19 17:58:30.125 232 12780.70 18.65 54821.60 88888.00 2012-08-19 17:58:30.250 232 12780.60 18.62 54821.60 88888.00 2012-08-19 17:58:30.375 232 12780.62 18.62 54821.57 88888.00 2012-08-19 17:58:30.500 232 12780.60 18.62 54821.57 88888.00 2012-08-19 17:58:30.625 232 12780.55 18.62 54821.60 88888.00 2012-08-19 17:58:30.750 232 12780.50 18.62 54821.60 88888.00 2012-08-19 17:58:30.875 232 12780.48 18.60 54821.57 88888.00 2012-08-19 17:58:31.000 232 12780.50 18.60 54821.57 88888.00 2012-08-19 17:58:31.125 232 12780.45 18.62 54821.57 88888.00 2012-08-19 17:58:31.250 232 12780.38 18.65 54821.62 88888.00 2012-08-19 17:58:31.375 232 12780.38 18.70 54821.60 88888.00 2012-08-19 17:58:31.500 232 12780.42 18.65 54821.57 88888.00 2012-08-19 17:58:31.625 232 12780.45 18.62 54821.57 88888.00 2012-08-19 17:58:31.750 232 12780.45 18.68 54821.60 88888.00 2012-08-19 17:58:31.875 232 12780.42 18.65 54821.57 88888.00 2012-08-19 17:58:32.000 232 12780.35 18.65 54821.57 88888.00 2012-08-19 17:58:32.125 232 12780.25 18.62 54821.55 88888.00 2012-08-19 17:58:32.250 232 12780.20 18.68 54821.57 88888.00 2012-08-19 17:58:32.375 232 12780.27 18.73 54821.60 88888.00 2012-08-19 17:58:32.500 232 12780.27 18.70 54821.62 88888.00 2012-08-19 17:58:32.625 232 12780.30 18.73 54821.62 88888.00 2012-08-19 17:58:32.750 232 12780.27 18.73 54821.62 88888.00 2012-08-19 17:58:32.875 232 12780.20 18.73 54821.62 88888.00 2012-08-19 17:58:33.000 232 12780.25 18.73 54821.60 88888.00 2012-08-19 17:58:33.125 232 12780.20 18.73 54821.60 88888.00 2012-08-19 17:58:33.250 232 12780.17 18.73 54821.62 88888.00 2012-08-19 17:58:33.375 232 12780.12 18.73 54821.57 88888.00 2012-08-19 17:58:33.500 232 12780.05 18.75 54821.62 88888.00 2012-08-19 17:58:33.625 232 12780.05 18.77 54821.62 88888.00 2012-08-19 17:58:33.750 232 12780.05 18.80 54821.68 88888.00 2012-08-19 17:58:33.875 232 12780.00 18.77 54821.62 88888.00 2012-08-19 17:58:34.000 232 12779.92 18.77 54821.62 88888.00 2012-08-19 17:58:34.125 232 12779.85 18.80 54821.65 88888.00 2012-08-19 17:58:34.250 232 12779.85 18.88 54821.68 88888.00 2012-08-19 17:58:34.375 232 12779.90 18.90 54821.68 88888.00 2012-08-19 17:58:34.500 232 12779.83 18.93 54821.68 88888.00 2012-08-19 17:58:34.625 232 12779.75 18.93 54821.68 88888.00 2012-08-19 17:58:34.750 232 12779.80 19.00 54821.72 88888.00 2012-08-19 17:58:34.875 232 12779.80 19.00 54821.72 88888.00 2012-08-19 17:58:35.000 232 12779.77 18.95 54821.68 88888.00 2012-08-19 17:58:35.125 232 12779.70 19.00 54821.70 88888.00 2012-08-19 17:58:35.250 232 12779.62 19.00 54821.72 88888.00 2012-08-19 17:58:35.375 232 12779.62 19.05 54821.72 88888.00 2012-08-19 17:58:35.500 232 12779.52 19.07 54821.72 88888.00 2012-08-19 17:58:35.625 232 12779.48 19.10 54821.72 88888.00 2012-08-19 17:58:35.750 232 12779.45 19.10 54821.72 88888.00 2012-08-19 17:58:35.875 232 12779.48 19.07 54821.72 88888.00 2012-08-19 17:58:36.000 232 12779.50 19.15 54821.70 88888.00 2012-08-19 17:58:36.125 232 12779.55 19.20 54821.72 88888.00 2012-08-19 17:58:36.250 232 12779.50 19.20 54821.72 88888.00 2012-08-19 17:58:36.375 232 12779.52 19.20 54821.75 88888.00 2012-08-19 17:58:36.500 232 12779.55 19.23 54821.72 88888.00 2012-08-19 17:58:36.625 232 12779.50 19.23 54821.70 88888.00 2012-08-19 17:58:36.750 232 12779.48 19.25 54821.70 88888.00 2012-08-19 17:58:36.875 232 12779.42 19.25 54821.72 88888.00 2012-08-19 17:58:37.000 232 12779.45 19.30 54821.72 88888.00 2012-08-19 17:58:37.125 232 12779.50 19.32 54821.72 88888.00 2012-08-19 17:58:37.250 232 12779.48 19.35 54821.72 88888.00 2012-08-19 17:58:37.375 232 12779.55 19.35 54821.72 88888.00 2012-08-19 17:58:37.500 232 12779.58 19.35 54821.72 88888.00 2012-08-19 17:58:37.625 232 12779.60 19.35 54821.70 88888.00 2012-08-19 17:58:37.750 232 12779.58 19.32 54821.70 88888.00 2012-08-19 17:58:37.875 232 12779.55 19.38 54821.70 88888.00 2012-08-19 17:58:38.000 232 12779.52 19.38 54821.70 88888.00 2012-08-19 17:58:38.125 232 12779.50 19.40 54821.72 88888.00 2012-08-19 17:58:38.250 232 12779.48 19.40 54821.72 88888.00 2012-08-19 17:58:38.375 232 12779.58 19.40 54821.70 88888.00 2012-08-19 17:58:38.500 232 12779.60 19.38 54821.68 88888.00 2012-08-19 17:58:38.625 232 12779.58 19.38 54821.68 88888.00 2012-08-19 17:58:38.750 232 12779.58 19.40 54821.65 88888.00 2012-08-19 17:58:38.875 232 12779.65 19.40 54821.65 88888.00 2012-08-19 17:58:39.000 232 12779.62 19.38 54821.62 88888.00 2012-08-19 17:58:39.125 232 12779.62 19.38 54821.62 88888.00 2012-08-19 17:58:39.250 232 12779.67 19.38 54821.62 88888.00 2012-08-19 17:58:39.375 232 12779.73 19.43 54821.62 88888.00 2012-08-19 17:58:39.500 232 12779.73 19.40 54821.62 88888.00 2012-08-19 17:58:39.625 232 12779.73 19.40 54821.60 88888.00 2012-08-19 17:58:39.750 232 12779.75 19.40 54821.62 88888.00 2012-08-19 17:58:39.875 232 12779.67 19.35 54821.57 88888.00 2012-08-19 17:58:40.000 232 12779.67 19.35 54821.57 88888.00 2012-08-19 17:58:40.125 232 12779.80 19.38 54821.60 88888.00 2012-08-19 17:58:40.250 232 12779.90 19.32 54821.57 88888.00 2012-08-19 17:58:40.375 232 12779.90 19.35 54821.55 88888.00 2012-08-19 17:58:40.500 232 12779.85 19.38 54821.57 88888.00 2012-08-19 17:58:40.625 232 12779.85 19.40 54821.55 88888.00 2012-08-19 17:58:40.750 232 12779.92 19.38 54821.55 88888.00 2012-08-19 17:58:40.875 232 12779.92 19.35 54821.57 88888.00 2012-08-19 17:58:41.000 232 12779.90 19.35 54821.57 88888.00 2012-08-19 17:58:41.125 232 12779.92 19.38 54821.57 88888.00 2012-08-19 17:58:41.250 232 12779.92 19.30 54821.55 88888.00 2012-08-19 17:58:41.375 232 12779.90 19.32 54821.53 88888.00 2012-08-19 17:58:41.500 232 12779.90 19.35 54821.55 88888.00 2012-08-19 17:58:41.625 232 12779.95 19.40 54821.57 88888.00 2012-08-19 17:58:41.750 232 12779.98 19.38 54821.55 88888.00 2012-08-19 17:58:41.875 232 12779.98 19.35 54821.55 88888.00 2012-08-19 17:58:42.000 232 12779.95 19.35 54821.55 88888.00 2012-08-19 17:58:42.125 232 12779.95 19.35 54821.55 88888.00 2012-08-19 17:58:42.250 232 12779.92 19.38 54821.53 88888.00 2012-08-19 17:58:42.375 232 12779.95 19.32 54821.53 88888.00 2012-08-19 17:58:42.500 232 12779.95 19.32 54821.53 88888.00 2012-08-19 17:58:42.625 232 12780.00 19.35 54821.53 88888.00 2012-08-19 17:58:42.750 232 12780.00 19.35 54821.53 88888.00 2012-08-19 17:58:42.875 232 12779.98 19.30 54821.50 88888.00 2012-08-19 17:58:43.000 232 12779.98 19.30 54821.47 88888.00 2012-08-19 17:58:43.125 232 12779.98 19.32 54821.53 88888.00 2012-08-19 17:58:43.250 232 12779.92 19.32 54821.53 88888.00 2012-08-19 17:58:43.375 232 12779.88 19.32 54821.50 88888.00 2012-08-19 17:58:43.500 232 12779.90 19.30 54821.50 88888.00 2012-08-19 17:58:43.625 232 12779.95 19.32 54821.50 88888.00 2012-08-19 17:58:43.750 232 12780.00 19.35 54821.53 88888.00 2012-08-19 17:58:43.875 232 12780.00 19.35 54821.53 88888.00 2012-08-19 17:58:44.000 232 12780.00 19.35 54821.53 88888.00 2012-08-19 17:58:44.125 232 12779.98 19.32 54821.53 88888.00 2012-08-19 17:58:44.250 232 12779.95 19.30 54821.50 88888.00 2012-08-19 17:58:44.375 232 12780.00 19.32 54821.50 88888.00 2012-08-19 17:58:44.500 232 12779.95 19.35 54821.55 88888.00 2012-08-19 17:58:44.625 232 12779.95 19.40 54821.55 88888.00 2012-08-19 17:58:44.750 232 12779.95 19.40 54821.55 88888.00 2012-08-19 17:58:44.875 232 12779.98 19.40 54821.55 88888.00 2012-08-19 17:58:45.000 232 12780.02 19.38 54821.53 88888.00 2012-08-19 17:58:45.125 232 12780.02 19.38 54821.53 88888.00 2012-08-19 17:58:45.250 232 12780.02 19.38 54821.53 88888.00 2012-08-19 17:58:45.375 232 12780.02 19.40 54821.53 88888.00 2012-08-19 17:58:45.500 232 12779.95 19.38 54821.53 88888.00 2012-08-19 17:58:45.625 232 12779.95 19.40 54821.55 88888.00 2012-08-19 17:58:45.750 232 12780.00 19.43 54821.55 88888.00 2012-08-19 17:58:45.875 232 12780.05 19.38 54821.53 88888.00 2012-08-19 17:58:46.000 232 12780.05 19.38 54821.55 88888.00 2012-08-19 17:58:46.125 232 12780.05 19.38 54821.55 88888.00 2012-08-19 17:58:46.250 232 12780.08 19.40 54821.53 88888.00 2012-08-19 17:58:46.375 232 12780.15 19.45 54821.53 88888.00 2012-08-19 17:58:46.500 232 12780.12 19.45 54821.53 88888.00 2012-08-19 17:58:46.625 232 12780.02 19.43 54821.53 88888.00 2012-08-19 17:58:46.750 232 12779.98 19.43 54821.53 88888.00 2012-08-19 17:58:46.875 232 12779.98 19.48 54821.53 88888.00 2012-08-19 17:58:47.000 232 12779.95 19.50 54821.50 88888.00 2012-08-19 17:58:47.125 232 12780.05 19.50 54821.55 88888.00 2012-08-19 17:58:47.250 232 12780.10 19.52 54821.55 88888.00 2012-08-19 17:58:47.375 232 12780.10 19.57 54821.55 88888.00 2012-08-19 17:58:47.500 232 12780.08 19.52 54821.55 88888.00 2012-08-19 17:58:47.625 232 12780.02 19.50 54821.55 88888.00 2012-08-19 17:58:47.750 232 12779.98 19.50 54821.53 88888.00 2012-08-19 17:58:47.875 232 12779.98 19.48 54821.53 88888.00 2012-08-19 17:58:48.000 232 12779.95 19.52 54821.50 88888.00 2012-08-19 17:58:48.125 232 12780.00 19.60 54821.55 88888.00 2012-08-19 17:58:48.250 232 12779.95 19.60 54821.55 88888.00 2012-08-19 17:58:48.375 232 12779.92 19.62 54821.57 88888.00 2012-08-19 17:58:48.500 232 12779.90 19.65 54821.57 88888.00 2012-08-19 17:58:48.625 232 12779.85 19.62 54821.53 88888.00 2012-08-19 17:58:48.750 232 12779.83 19.68 54821.55 88888.00 2012-08-19 17:58:48.875 232 12779.90 19.68 54821.55 88888.00 2012-08-19 17:58:49.000 232 12779.92 19.68 54821.55 88888.00 2012-08-19 17:58:49.125 232 12779.85 19.73 54821.57 88888.00 2012-08-19 17:58:49.250 232 12779.70 19.75 54821.60 88888.00 2012-08-19 17:58:49.375 232 12779.70 19.77 54821.57 88888.00 2012-08-19 17:58:49.500 232 12779.75 19.80 54821.57 88888.00 2012-08-19 17:58:49.625 232 12779.75 19.80 54821.57 88888.00 2012-08-19 17:58:49.750 232 12779.70 19.80 54821.57 88888.00 2012-08-19 17:58:49.875 232 12779.75 19.85 54821.57 88888.00 2012-08-19 17:58:50.000 232 12779.75 19.93 54821.60 88888.00 2012-08-19 17:58:50.125 232 12779.75 19.98 54821.62 88888.00 2012-08-19 17:58:50.250 232 12779.67 19.98 54821.60 88888.00 2012-08-19 17:58:50.375 232 12779.65 20.00 54821.60 88888.00 2012-08-19 17:58:50.500 232 12779.62 20.02 54821.60 88888.00 2012-08-19 17:58:50.625 232 12779.58 20.05 54821.57 88888.00 2012-08-19 17:58:50.750 232 12779.58 20.12 54821.57 88888.00 2012-08-19 17:58:50.875 232 12779.50 20.18 54821.57 88888.00 2012-08-19 17:58:51.000 232 12779.48 20.20 54821.57 88888.00 2012-08-19 17:58:51.125 232 12779.48 20.25 54821.57 88888.00 2012-08-19 17:58:51.250 232 12779.45 20.23 54821.57 88888.00 2012-08-19 17:58:51.375 232 12779.48 20.25 54821.55 88888.00 2012-08-19 17:58:51.500 232 12779.48 20.32 54821.57 88888.00 2012-08-19 17:58:51.625 232 12779.45 20.40 54821.60 88888.00 2012-08-19 17:58:51.750 232 12779.48 20.40 54821.57 88888.00 2012-08-19 17:58:51.875 232 12779.48 20.45 54821.55 88888.00 2012-08-19 17:58:52.000 232 12779.42 20.50 54821.55 88888.00 2012-08-19 17:58:52.125 232 12779.40 20.52 54821.55 88888.00 2012-08-19 17:58:52.250 232 12779.42 20.60 54821.60 88888.00 2012-08-19 17:58:52.375 232 12779.45 20.65 54821.60 88888.00 2012-08-19 17:58:52.500 232 12779.38 20.65 54821.55 88888.00 2012-08-19 17:58:52.625 232 12779.35 20.68 54821.55 88888.00 2012-08-19 17:58:52.750 232 12779.42 20.73 54821.57 88888.00 2012-08-19 17:58:52.875 232 12779.40 20.75 54821.57 88888.00 2012-08-19 17:58:53.000 232 12779.38 20.77 54821.55 88888.00 2012-08-19 17:58:53.125 232 12779.42 20.80 54821.55 88888.00 2012-08-19 17:58:53.250 232 12779.42 20.82 54821.53 88888.00 2012-08-19 17:58:53.375 232 12779.45 20.88 54821.53 88888.00 2012-08-19 17:58:53.500 232 12779.48 20.90 54821.53 88888.00 2012-08-19 17:58:53.625 232 12779.48 20.93 54821.53 88888.00 2012-08-19 17:58:53.750 232 12779.50 20.95 54821.53 88888.00 2012-08-19 17:58:53.875 232 12779.52 21.00 54821.53 88888.00 2012-08-19 17:58:54.000 232 12779.52 21.00 54821.53 88888.00 2012-08-19 17:58:54.125 232 12779.58 21.02 54821.53 88888.00 2012-08-19 17:58:54.250 232 12779.60 21.05 54821.47 88888.00 2012-08-19 17:58:54.375 232 12779.62 21.07 54821.47 88888.00 2012-08-19 17:58:54.500 232 12779.67 21.10 54821.47 88888.00 2012-08-19 17:58:54.625 232 12779.62 21.07 54821.45 88888.00 2012-08-19 17:58:54.750 232 12779.60 21.05 54821.45 88888.00 2012-08-19 17:58:54.875 232 12779.65 21.05 54821.43 88888.00 2012-08-19 17:58:55.000 232 12779.70 21.07 54821.43 88888.00 2012-08-19 17:58:55.125 232 12779.75 21.10 54821.43 88888.00 2012-08-19 17:58:55.250 232 12779.85 21.15 54821.47 88888.00 2012-08-19 17:58:55.375 232 12779.98 21.18 54821.45 88888.00 2012-08-19 17:58:55.500 232 12779.92 21.12 54821.38 88888.00 2012-08-19 17:58:55.625 232 12779.92 21.10 54821.38 88888.00 2012-08-19 17:58:55.750 232 12779.98 21.07 54821.38 88888.00 2012-08-19 17:58:55.875 232 12780.02 21.15 54821.35 88888.00 2012-08-19 17:58:56.000 232 12780.02 21.15 54821.35 88888.00 2012-08-19 17:58:56.125 232 12780.10 21.15 54821.38 88888.00 2012-08-19 17:58:56.250 232 12780.12 21.12 54821.35 88888.00 2012-08-19 17:58:56.375 232 12780.08 21.10 54821.30 88888.00 2012-08-19 17:58:56.500 232 12780.12 21.12 54821.30 88888.00 2012-08-19 17:58:56.625 232 12780.23 21.12 54821.32 88888.00 2012-08-19 17:58:56.750 232 12780.30 21.07 54821.28 88888.00 2012-08-19 17:58:56.875 232 12780.25 21.02 54821.28 88888.00 2012-08-19 17:58:57.000 232 12780.25 21.02 54821.25 88888.00 2012-08-19 17:58:57.125 232 12780.35 21.02 54821.22 88888.00 2012-08-19 17:58:57.250 232 12780.40 20.98 54821.22 88888.00 2012-08-19 17:58:57.375 232 12780.42 20.95 54821.22 88888.00 2012-08-19 17:58:57.500 232 12780.42 20.95 54821.25 88888.00 2012-08-19 17:58:57.625 232 12780.48 20.95 54821.22 88888.00 2012-08-19 17:58:57.750 232 12780.58 20.95 54821.22 88888.00 2012-08-19 17:58:57.875 232 12780.65 20.90 54821.18 88888.00 2012-08-19 17:58:58.000 232 12780.70 20.80 54821.12 88888.00 2012-08-19 17:58:58.125 232 12780.73 20.77 54821.15 88888.00 2012-08-19 17:58:58.250 232 12780.77 20.77 54821.15 88888.00 2012-08-19 17:58:58.375 232 12780.85 20.75 54821.12 88888.00 2012-08-19 17:58:58.500 232 12780.90 20.70 54821.15 88888.00 2012-08-19 17:58:58.625 232 12780.88 20.65 54821.15 88888.00 2012-08-19 17:58:58.750 232 12780.90 20.60 54821.12 88888.00 2012-08-19 17:58:58.875 232 12780.90 20.57 54821.12 88888.00 2012-08-19 17:59:00.000 232 12780.92 20.55 54821.12 88888.00 2012-08-19 17:59:00.125 232 12780.95 20.52 54821.10 88888.00 2012-08-19 17:59:00.250 232 12781.02 20.48 54821.12 88888.00 2012-08-19 17:59:00.375 232 12781.12 20.43 54821.07 88888.00 2012-08-19 17:59:00.500 232 12781.12 20.35 54821.07 88888.00 2012-08-19 17:59:00.625 232 12781.08 20.30 54821.05 88888.00 2012-08-19 17:59:00.750 232 12781.12 20.27 54821.07 88888.00 2012-08-19 17:59:00.875 232 12781.17 20.30 54821.07 88888.00 2012-08-19 17:59:00.000 232 12781.23 20.27 54821.07 88888.00 2012-08-19 17:59:00.125 232 12781.23 20.18 54821.07 88888.00 2012-08-19 17:59:00.250 232 12781.20 20.10 54821.05 88888.00 2012-08-19 17:59:00.375 232 12781.20 20.07 54821.05 88888.00 2012-08-19 17:59:00.500 232 12781.23 20.07 54821.10 88888.00 2012-08-19 17:59:00.625 232 12781.27 20.10 54821.12 88888.00 2012-08-19 17:59:00.750 232 12781.27 20.07 54821.12 88888.00 2012-08-19 17:59:00.875 232 12781.30 20.02 54821.12 88888.00 2012-08-19 17:59:01.000 232 12781.30 20.00 54821.12 88888.00 2012-08-19 17:59:01.125 232 12781.33 20.02 54821.18 88888.00 2012-08-19 17:59:01.250 232 12781.27 19.95 54821.15 88888.00 2012-08-19 17:59:01.375 232 12781.25 19.88 54821.12 88888.00 2012-08-19 17:59:01.500 232 12781.30 19.85 54821.12 88888.00 2012-08-19 17:59:01.625 232 12781.33 19.82 54821.12 88888.00 2012-08-19 17:59:01.750 232 12781.27 19.77 54821.12 88888.00 2012-08-19 17:59:01.875 232 12781.27 19.75 54821.12 88888.00 2012-08-19 17:59:03.000 232 12781.33 19.77 54821.15 88888.00 2012-08-19 17:59:03.125 232 12781.35 19.68 54821.12 88888.00 2012-08-19 17:59:03.250 232 12781.35 19.62 54821.18 88888.00 2012-08-19 17:59:03.375 232 12781.40 19.65 54821.20 88888.00 2012-08-19 17:59:03.500 232 12781.38 19.68 54821.22 88888.00 2012-08-19 17:59:03.625 232 12781.38 19.65 54821.20 88888.00 2012-08-19 17:59:03.750 232 12781.38 19.65 54821.20 88888.00 2012-08-19 17:59:03.875 232 12781.35 19.62 54821.20 88888.00 2012-08-19 17:59:03.000 232 12781.35 19.62 54821.20 88888.00 2012-08-19 17:59:03.125 232 12781.42 19.60 54821.25 88888.00 2012-08-19 17:59:03.250 232 12781.40 19.60 54821.25 88888.00 2012-08-19 17:59:03.375 232 12781.40 19.57 54821.22 88888.00 2012-08-19 17:59:03.500 232 12781.38 19.60 54821.20 88888.00 2012-08-19 17:59:03.625 232 12781.35 19.60 54821.20 88888.00 2012-08-19 17:59:03.750 232 12781.33 19.57 54821.22 88888.00 2012-08-19 17:59:03.875 232 12781.33 19.57 54821.22 88888.00 2012-08-19 17:59:04.000 232 12781.30 19.55 54821.20 88888.00 2012-08-19 17:59:04.125 232 12781.27 19.57 54821.22 88888.00 2012-08-19 17:59:04.250 232 12781.25 19.62 54821.25 88888.00 2012-08-19 17:59:04.375 232 12781.30 19.65 54821.25 88888.00 2012-08-19 17:59:04.500 232 12781.30 19.60 54821.22 88888.00 2012-08-19 17:59:04.625 232 12781.27 19.57 54821.22 88888.00 2012-08-19 17:59:04.750 232 12781.27 19.60 54821.22 88888.00 2012-08-19 17:59:04.875 232 12781.23 19.62 54821.25 88888.00 2012-08-19 17:59:05.000 232 12781.23 19.62 54821.25 88888.00 2012-08-19 17:59:05.125 232 12781.23 19.68 54821.28 88888.00 2012-08-19 17:59:05.250 232 12781.25 19.68 54821.25 88888.00 2012-08-19 17:59:05.375 232 12781.20 19.68 54821.22 88888.00 2012-08-19 17:59:05.500 232 12781.17 19.68 54821.22 88888.00 2012-08-19 17:59:05.625 232 12781.27 19.75 54821.28 88888.00 2012-08-19 17:59:05.750 232 12781.35 19.77 54821.28 88888.00 2012-08-19 17:59:05.875 232 12781.33 19.77 54821.22 88888.00 2012-08-19 17:59:06.000 232 12781.38 19.80 54821.22 88888.00 2012-08-19 17:59:06.125 232 12781.35 19.85 54821.25 88888.00 2012-08-19 17:59:06.250 232 12781.35 19.85 54821.28 88888.00 2012-08-19 17:59:06.375 232 12781.33 19.88 54821.28 88888.00 2012-08-19 17:59:06.500 232 12781.35 19.90 54821.25 88888.00 2012-08-19 17:59:06.625 232 12781.42 19.90 54821.22 88888.00 2012-08-19 17:59:06.750 232 12781.42 19.95 54821.25 88888.00 2012-08-19 17:59:06.875 232 12781.40 19.98 54821.25 88888.00 2012-08-19 17:59:07.000 232 12781.40 20.02 54821.25 88888.00 2012-08-19 17:59:07.125 232 12781.42 20.05 54821.25 88888.00 2012-08-19 17:59:07.250 232 12781.42 20.02 54821.25 88888.00 2012-08-19 17:59:07.375 232 12781.42 20.05 54821.22 88888.00 2012-08-19 17:59:07.500 232 12781.40 20.07 54821.20 88888.00 2012-08-19 17:59:07.625 232 12781.50 20.12 54821.22 88888.00 2012-08-19 17:59:07.750 232 12781.52 20.18 54821.25 88888.00 2012-08-19 17:59:07.875 232 12781.55 20.25 54821.25 88888.00 2012-08-19 17:59:08.000 232 12781.50 20.25 54821.20 88888.00 2012-08-19 17:59:08.125 232 12781.45 20.25 54821.18 88888.00 2012-08-19 17:59:08.250 232 12781.45 20.30 54821.22 88888.00 2012-08-19 17:59:08.375 232 12781.58 20.35 54821.22 88888.00 2012-08-19 17:59:08.500 232 12781.60 20.40 54821.20 88888.00 2012-08-19 17:59:08.625 232 12781.58 20.43 54821.18 88888.00 2012-08-19 17:59:08.750 232 12781.60 20.48 54821.18 88888.00 2012-08-19 17:59:08.875 232 12781.60 20.48 54821.15 88888.00 2012-08-19 17:59:09.000 232 12781.62 20.48 54821.12 88888.00 2012-08-19 17:59:09.125 232 12781.58 20.50 54821.15 88888.00 2012-08-19 17:59:09.250 232 12781.52 20.55 54821.15 88888.00 2012-08-19 17:59:09.375 232 12781.60 20.62 54821.15 88888.00 2012-08-19 17:59:09.500 232 12781.62 20.65 54821.15 88888.00 2012-08-19 17:59:09.625 232 12781.58 20.65 54821.10 88888.00 2012-08-19 17:59:09.750 232 12781.60 20.65 54821.07 88888.00 2012-08-19 17:59:09.875 232 12781.65 20.68 54821.07 88888.00 2012-08-19 17:59:10.000 232 12781.67 20.68 54821.05 88888.00 2012-08-19 17:59:10.125 232 12781.67 20.73 54821.07 88888.00 2012-08-19 17:59:10.250 232 12781.70 20.77 54821.10 88888.00 2012-08-19 17:59:10.375 232 12781.83 20.80 54821.07 88888.00 2012-08-19 17:59:10.500 232 12781.88 20.77 54821.07 88888.00 2012-08-19 17:59:10.625 232 12781.90 20.80 54821.07 88888.00 2012-08-19 17:59:10.750 232 12781.88 20.82 54821.05 88888.00 2012-08-19 17:59:10.875 232 12781.92 20.85 54821.07 88888.00 2012-08-19 17:59:11.000 232 12781.92 20.82 54821.05 88888.00 2012-08-19 17:59:11.125 232 12781.90 20.80 54821.03 88888.00 2012-08-19 17:59:11.250 232 12781.92 20.82 54821.00 88888.00 2012-08-19 17:59:11.375 232 12782.05 20.85 54821.03 88888.00 2012-08-19 17:59:11.500 232 12782.00 20.88 54821.03 88888.00 2012-08-19 17:59:11.625 232 12782.00 20.85 54821.00 88888.00 2012-08-19 17:59:11.750 232 12781.95 20.82 54820.97 88888.00 2012-08-19 17:59:11.875 232 12781.98 20.85 54820.97 88888.00 2012-08-19 17:59:12.000 232 12782.02 20.88 54821.00 88888.00 2012-08-19 17:59:12.125 232 12782.00 20.93 54821.00 88888.00 2012-08-19 17:59:12.250 232 12781.95 20.93 54821.00 88888.00 2012-08-19 17:59:12.375 232 12781.90 20.90 54820.97 88888.00 2012-08-19 17:59:12.500 232 12782.00 20.93 54821.00 88888.00 2012-08-19 17:59:12.625 232 12782.00 20.93 54820.97 88888.00 2012-08-19 17:59:12.750 232 12781.98 20.95 54820.97 88888.00 2012-08-19 17:59:12.875 232 12781.98 20.98 54820.97 88888.00 2012-08-19 17:59:13.000 232 12782.02 20.93 54820.97 88888.00 2012-08-19 17:59:13.125 232 12782.02 20.93 54821.00 88888.00 2012-08-19 17:59:13.250 232 12781.98 20.90 54820.95 88888.00 2012-08-19 17:59:13.375 232 12782.00 20.93 54820.95 88888.00 2012-08-19 17:59:13.500 232 12782.00 20.95 54820.97 88888.00 2012-08-19 17:59:13.625 232 12782.00 20.95 54820.97 88888.00 2012-08-19 17:59:13.750 232 12782.02 20.90 54820.97 88888.00 2012-08-19 17:59:13.875 232 12782.02 20.93 54820.97 88888.00 2012-08-19 17:59:14.000 232 12782.02 20.88 54820.95 88888.00 2012-08-19 17:59:14.125 232 12782.02 20.88 54820.97 88888.00 2012-08-19 17:59:14.250 232 12782.00 20.90 54821.00 88888.00 2012-08-19 17:59:14.375 232 12782.00 20.93 54820.97 88888.00 2012-08-19 17:59:14.500 232 12781.92 20.88 54820.97 88888.00 2012-08-19 17:59:14.625 232 12781.88 20.88 54820.97 88888.00 2012-08-19 17:59:14.750 232 12781.92 20.88 54821.00 88888.00 2012-08-19 17:59:14.875 232 12782.00 20.90 54821.00 88888.00 2012-08-19 17:59:15.000 232 12782.02 20.85 54821.00 88888.00 2012-08-19 17:59:15.125 232 12781.95 20.85 54821.03 88888.00 2012-08-19 17:59:15.250 232 12781.90 20.85 54821.05 88888.00 2012-08-19 17:59:15.375 232 12781.90 20.82 54821.05 88888.00 2012-08-19 17:59:15.500 232 12781.83 20.82 54821.03 88888.00 2012-08-19 17:59:15.625 232 12781.88 20.80 54821.03 88888.00 2012-08-19 17:59:15.750 232 12781.80 20.80 54821.03 88888.00 2012-08-19 17:59:15.875 232 12781.75 20.80 54821.03 88888.00 2012-08-19 17:59:16.000 232 12781.73 20.80 54821.03 88888.00 2012-08-19 17:59:16.125 232 12781.77 20.77 54821.05 88888.00 2012-08-19 17:59:16.250 232 12781.77 20.77 54821.05 88888.00 2012-08-19 17:59:16.375 232 12781.80 20.77 54821.07 88888.00 2012-08-19 17:59:16.500 232 12781.77 20.77 54821.10 88888.00 2012-08-19 17:59:16.625 232 12781.73 20.73 54821.10 88888.00 2012-08-19 17:59:16.750 232 12781.70 20.68 54821.07 88888.00 2012-08-19 17:59:16.875 232 12781.65 20.68 54821.10 88888.00 2012-08-19 17:59:17.000 232 12781.58 20.68 54821.10 88888.00 2012-08-19 17:59:17.125 232 12781.55 20.65 54821.10 88888.00 2012-08-19 17:59:17.250 232 12781.60 20.68 54821.12 88888.00 2012-08-19 17:59:17.375 232 12781.60 20.70 54821.12 88888.00 2012-08-19 17:59:17.500 232 12781.55 20.68 54821.15 88888.00 2012-08-19 17:59:17.625 232 12781.50 20.68 54821.12 88888.00 2012-08-19 17:59:17.750 232 12781.48 20.65 54821.12 88888.00 2012-08-19 17:59:17.875 232 12781.48 20.68 54821.15 88888.00 2012-08-19 17:59:18.000 232 12781.45 20.65 54821.15 88888.00 2012-08-19 17:59:18.125 232 12781.42 20.68 54821.18 88888.00 2012-08-19 17:59:18.250 232 12781.42 20.62 54821.18 88888.00 2012-08-19 17:59:18.375 232 12781.50 20.60 54821.18 88888.00 2012-08-19 17:59:18.500 232 12781.45 20.62 54821.20 88888.00 2012-08-19 17:59:18.625 232 12781.35 20.65 54821.20 88888.00 2012-08-19 17:59:18.750 232 12781.33 20.62 54821.20 88888.00 2012-08-19 17:59:18.875 232 12781.38 20.60 54821.18 88888.00 2012-08-19 17:59:19.000 232 12781.40 20.60 54821.20 88888.00 2012-08-19 17:59:19.125 232 12781.38 20.55 54821.20 88888.00 2012-08-19 17:59:19.250 232 12781.30 20.55 54821.20 88888.00 2012-08-19 17:59:19.375 232 12781.33 20.57 54821.22 88888.00 2012-08-19 17:59:19.500 232 12781.33 20.55 54821.25 88888.00 2012-08-19 17:59:19.625 232 12781.35 20.52 54821.22 88888.00 2012-08-19 17:59:19.750 232 12781.30 20.55 54821.25 88888.00 2012-08-19 17:59:19.875 232 12781.33 20.60 54821.30 88888.00 2012-08-19 17:59:20.000 232 12781.33 20.57 54821.28 88888.00 2012-08-19 17:59:20.125 232 12781.27 20.50 54821.25 88888.00 2012-08-19 17:59:20.250 232 12781.25 20.52 54821.30 88888.00 2012-08-19 17:59:20.375 232 12781.25 20.55 54821.30 88888.00 2012-08-19 17:59:20.500 232 12781.20 20.60 54821.32 88888.00 2012-08-19 17:59:20.625 232 12781.25 20.60 54821.35 88888.00 2012-08-19 17:59:20.750 232 12781.23 20.57 54821.35 88888.00 2012-08-19 17:59:20.875 232 12781.17 20.60 54821.35 88888.00 2012-08-19 17:59:21.000 232 12781.15 20.57 54821.35 88888.00 2012-08-19 17:59:21.125 232 12781.12 20.57 54821.35 88888.00 2012-08-19 17:59:21.250 232 12781.10 20.62 54821.40 88888.00 2012-08-19 17:59:21.375 232 12781.17 20.68 54821.40 88888.00 2012-08-19 17:59:21.500 232 12781.17 20.70 54821.40 88888.00 2012-08-19 17:59:21.625 232 12781.15 20.70 54821.38 88888.00 2012-08-19 17:59:21.750 232 12781.15 20.68 54821.38 88888.00 2012-08-19 17:59:21.875 232 12781.05 20.65 54821.35 88888.00 2012-08-19 17:59:22.000 232 12781.02 20.65 54821.35 88888.00 2012-08-19 17:59:22.125 232 12781.08 20.68 54821.35 88888.00 2012-08-19 17:59:22.250 232 12781.10 20.75 54821.40 88888.00 2012-08-19 17:59:22.375 232 12781.08 20.77 54821.38 88888.00 2012-08-19 17:59:22.500 232 12781.10 20.77 54821.40 88888.00 2012-08-19 17:59:22.625 232 12781.12 20.80 54821.43 88888.00 2012-08-19 17:59:22.750 232 12781.10 20.82 54821.40 88888.00 2012-08-19 17:59:22.875 232 12781.08 20.85 54821.38 88888.00 2012-08-19 17:59:23.000 232 12781.05 20.85 54821.38 88888.00 2012-08-19 17:59:23.125 232 12781.10 20.85 54821.38 88888.00 2012-08-19 17:59:23.250 232 12781.15 20.93 54821.35 88888.00 2012-08-19 17:59:23.375 232 12781.23 20.93 54821.35 88888.00 2012-08-19 17:59:23.500 232 12781.23 21.00 54821.35 88888.00 2012-08-19 17:59:23.625 232 12781.25 21.00 54821.35 88888.00 2012-08-19 17:59:23.750 232 12781.20 21.00 54821.35 88888.00 2012-08-19 17:59:23.875 232 12781.20 21.02 54821.35 88888.00 2012-08-19 17:59:24.000 232 12781.27 21.05 54821.32 88888.00 2012-08-19 17:59:24.125 232 12781.40 21.05 54821.32 88888.00 2012-08-19 17:59:24.250 232 12781.35 21.07 54821.32 88888.00 2012-08-19 17:59:24.375 232 12781.40 21.10 54821.28 88888.00 2012-08-19 17:59:24.500 232 12781.42 21.12 54821.30 88888.00 2012-08-19 17:59:24.625 232 12781.42 21.18 54821.32 88888.00 2012-08-19 17:59:24.750 232 12781.45 21.18 54821.32 88888.00 2012-08-19 17:59:24.875 232 12781.45 21.18 54821.30 88888.00 2012-08-19 17:59:25.000 232 12781.45 21.18 54821.28 88888.00 2012-08-19 17:59:25.125 232 12781.48 21.15 54821.28 88888.00 2012-08-19 17:59:25.250 232 12781.48 21.12 54821.25 88888.00 2012-08-19 17:59:25.375 232 12781.55 21.18 54821.25 88888.00 2012-08-19 17:59:25.500 232 12781.65 21.20 54821.25 88888.00 2012-08-19 17:59:25.625 232 12781.70 21.25 54821.28 88888.00 2012-08-19 17:59:25.750 232 12781.70 21.25 54821.28 88888.00 2012-08-19 17:59:25.875 232 12781.67 21.23 54821.25 88888.00 2012-08-19 17:59:26.000 232 12781.67 21.20 54821.28 88888.00 2012-08-19 17:59:26.125 232 12781.73 21.20 54821.28 88888.00 2012-08-19 17:59:26.250 232 12781.73 21.20 54821.28 88888.00 2012-08-19 17:59:26.375 232 12781.85 21.20 54821.28 88888.00 2012-08-19 17:59:26.500 232 12781.88 21.20 54821.28 88888.00 2012-08-19 17:59:26.625 232 12781.85 21.18 54821.25 88888.00 2012-08-19 17:59:26.750 232 12781.77 21.10 54821.20 88888.00 2012-08-19 17:59:26.875 232 12781.80 21.15 54821.25 88888.00 2012-08-19 17:59:27.000 232 12781.88 21.15 54821.22 88888.00 2012-08-19 17:59:27.125 232 12781.85 21.10 54821.20 88888.00 2012-08-19 17:59:27.250 232 12781.88 21.10 54821.22 88888.00 2012-08-19 17:59:27.375 232 12781.92 21.10 54821.22 88888.00 2012-08-19 17:59:27.500 232 12781.98 21.07 54821.25 88888.00 2012-08-19 17:59:27.625 232 12782.00 21.07 54821.25 88888.00 2012-08-19 17:59:27.750 232 12782.00 21.05 54821.25 88888.00 2012-08-19 17:59:27.875 232 12782.00 21.00 54821.22 88888.00 2012-08-19 17:59:28.000 232 12782.08 21.00 54821.25 88888.00 2012-08-19 17:59:28.125 232 12782.10 20.98 54821.22 88888.00 2012-08-19 17:59:28.250 232 12782.08 20.93 54821.22 88888.00 2012-08-19 17:59:28.375 232 12782.10 20.93 54821.22 88888.00 2012-08-19 17:59:28.500 232 12782.15 20.95 54821.20 88888.00 2012-08-19 17:59:28.625 232 12782.10 20.95 54821.22 88888.00 2012-08-19 17:59:28.750 232 12782.05 20.90 54821.18 88888.00 2012-08-19 17:59:28.875 232 12782.15 20.88 54821.22 88888.00 2012-08-19 17:59:29.000 232 12782.27 20.82 54821.20 88888.00 2012-08-19 17:59:29.125 232 12782.23 20.80 54821.20 88888.00 2012-08-19 17:59:29.250 232 12782.12 20.80 54821.22 88888.00 2012-08-19 17:59:29.375 232 12782.17 20.77 54821.22 88888.00 2012-08-19 17:59:29.500 232 12782.17 20.75 54821.22 88888.00 2012-08-19 17:59:29.625 232 12782.15 20.75 54821.22 88888.00 2012-08-19 17:59:29.750 232 12782.15 20.73 54821.20 88888.00 2012-08-19 17:59:29.875 232 12782.12 20.68 54821.22 88888.00 2012-08-19 17:59:30.000 232 12782.12 20.65 54821.22 88888.00 2012-08-19 17:59:30.125 232 12782.20 20.65 54821.25 88888.00 2012-08-19 17:59:30.250 232 12782.23 20.50 54821.20 88888.00 2012-08-19 17:59:30.375 232 12782.17 20.48 54821.20 88888.00 2012-08-19 17:59:30.500 232 12782.15 20.48 54821.22 88888.00 2012-08-19 17:59:30.625 232 12782.12 20.43 54821.22 88888.00 2012-08-19 17:59:30.750 232 12782.10 20.38 54821.22 88888.00 2012-08-19 17:59:30.875 232 12782.17 20.35 54821.22 88888.00 2012-08-19 17:59:31.000 232 12782.23 20.32 54821.22 88888.00 2012-08-19 17:59:31.125 232 12782.25 20.30 54821.28 88888.00 2012-08-19 17:59:31.250 232 12782.25 20.18 54821.22 88888.00 2012-08-19 17:59:31.375 232 12782.27 20.12 54821.20 88888.00 2012-08-19 17:59:31.500 232 12782.23 20.12 54821.25 88888.00 2012-08-19 17:59:31.625 232 12782.25 20.10 54821.25 88888.00 2012-08-19 17:59:31.750 232 12782.25 20.07 54821.25 88888.00 2012-08-19 17:59:31.875 232 12782.20 20.02 54821.25 88888.00 2012-08-19 17:59:32.000 232 12782.25 19.98 54821.25 88888.00 2012-08-19 17:59:32.125 232 12782.27 19.93 54821.25 88888.00 2012-08-19 17:59:32.250 232 12782.25 19.88 54821.28 88888.00 2012-08-19 17:59:32.375 232 12782.33 19.85 54821.28 88888.00 2012-08-19 17:59:32.500 232 12782.35 19.85 54821.32 88888.00 2012-08-19 17:59:32.625 232 12782.40 19.82 54821.32 88888.00 2012-08-19 17:59:32.750 232 12782.30 19.75 54821.35 88888.00 2012-08-19 17:59:32.875 232 12782.23 19.65 54821.32 88888.00 2012-08-19 17:59:33.000 232 12782.23 19.60 54821.32 88888.00 2012-08-19 17:59:33.125 232 12782.25 19.60 54821.35 88888.00 2012-08-19 17:59:33.250 232 12782.30 19.55 54821.38 88888.00 2012-08-19 17:59:33.375 232 12782.33 19.52 54821.35 88888.00 2012-08-19 17:59:33.500 232 12782.27 19.50 54821.35 88888.00 2012-08-19 17:59:33.625 232 12782.25 19.45 54821.35 88888.00 2012-08-19 17:59:33.750 232 12782.27 19.40 54821.35 88888.00 2012-08-19 17:59:33.875 232 12782.33 19.38 54821.38 88888.00 2012-08-19 17:59:34.000 232 12782.35 19.38 54821.40 88888.00 2012-08-19 17:59:34.125 232 12782.30 19.38 54821.40 88888.00 2012-08-19 17:59:34.250 232 12782.17 19.38 54821.43 88888.00 2012-08-19 17:59:34.375 232 12782.20 19.35 54821.40 88888.00 2012-08-19 17:59:34.500 232 12782.23 19.32 54821.43 88888.00 2012-08-19 17:59:34.625 232 12782.27 19.30 54821.43 88888.00 2012-08-19 17:59:34.750 232 12782.25 19.25 54821.43 88888.00 2012-08-19 17:59:34.875 232 12782.17 19.25 54821.43 88888.00 2012-08-19 17:59:35.000 232 12782.15 19.23 54821.45 88888.00 2012-08-19 17:59:35.125 232 12782.23 19.25 54821.47 88888.00 2012-08-19 17:59:35.250 232 12782.23 19.23 54821.45 88888.00 2012-08-19 17:59:35.375 232 12782.27 19.23 54821.47 88888.00 2012-08-19 17:59:35.500 232 12782.27 19.25 54821.45 88888.00 2012-08-19 17:59:35.625 232 12782.27 19.25 54821.47 88888.00 2012-08-19 17:59:35.750 232 12782.20 19.20 54821.47 88888.00 2012-08-19 17:59:35.875 232 12782.25 19.18 54821.47 88888.00 2012-08-19 17:59:36.000 232 12782.25 19.18 54821.40 88888.00 2012-08-19 17:59:36.125 232 12782.20 19.18 54821.45 88888.00 2012-08-19 17:59:36.250 232 12782.20 19.23 54821.47 88888.00 2012-08-19 17:59:36.375 232 12782.27 19.25 54821.47 88888.00 2012-08-19 17:59:36.500 232 12782.25 19.20 54821.47 88888.00 2012-08-19 17:59:36.625 232 12782.15 19.20 54821.47 88888.00 2012-08-19 17:59:36.750 232 12782.10 19.23 54821.47 88888.00 2012-08-19 17:59:36.875 232 12782.10 19.23 54821.50 88888.00 2012-08-19 17:59:37.000 232 12782.12 19.23 54821.50 88888.00 2012-08-19 17:59:37.125 232 12782.15 19.23 54821.50 88888.00 2012-08-19 17:59:37.250 232 12782.05 19.20 54821.47 88888.00 2012-08-19 17:59:37.375 232 12782.08 19.20 54821.45 88888.00 2012-08-19 17:59:37.500 232 12782.15 19.23 54821.50 88888.00 2012-08-19 17:59:37.625 232 12782.20 19.23 54821.50 88888.00 2012-08-19 17:59:37.750 232 12782.25 19.25 54821.53 88888.00 2012-08-19 17:59:37.875 232 12782.17 19.25 54821.50 88888.00 2012-08-19 17:59:38.000 232 12782.05 19.23 54821.47 88888.00 2012-08-19 17:59:38.125 232 12782.02 19.25 54821.45 88888.00 2012-08-19 17:59:38.250 232 12782.08 19.23 54821.53 88888.00 2012-08-19 17:59:38.375 232 12782.17 19.27 54821.55 88888.00 2012-08-19 17:59:38.500 232 12782.10 19.30 54821.55 88888.00 2012-08-19 17:59:38.625 232 12782.05 19.25 54821.55 88888.00 2012-08-19 17:59:38.750 232 12782.12 19.25 54821.55 88888.00 2012-08-19 17:59:38.875 232 12782.15 19.25 54821.57 88888.00 2012-08-19 17:59:39.000 232 12782.20 19.27 54821.57 88888.00 2012-08-19 17:59:39.125 232 12782.17 19.32 54821.60 88888.00 2012-08-19 17:59:39.250 232 12782.10 19.27 54821.57 88888.00 2012-08-19 17:59:39.375 232 12782.15 19.30 54821.55 88888.00 2012-08-19 17:59:39.500 232 12782.10 19.32 54821.57 88888.00 2012-08-19 17:59:39.625 232 12782.10 19.32 54821.50 88888.00 2012-08-19 17:59:39.750 232 12782.08 19.30 54821.50 88888.00 2012-08-19 17:59:39.875 232 12782.02 19.30 54821.50 88888.00 2012-08-19 17:59:40.000 232 12781.98 19.30 54821.50 88888.00 2012-08-19 17:59:40.125 232 12781.98 19.30 54821.47 88888.00 2012-08-19 17:59:40.250 232 12782.08 19.38 54821.50 88888.00 2012-08-19 17:59:40.375 232 12782.15 19.43 54821.53 88888.00 2012-08-19 17:59:40.500 232 12782.12 19.45 54821.53 88888.00 2012-08-19 17:59:40.625 232 12782.12 19.43 54821.50 88888.00 2012-08-19 17:59:40.750 232 12782.12 19.43 54821.47 88888.00 2012-08-19 17:59:40.875 232 12782.12 19.43 54821.45 88888.00 2012-08-19 17:59:41.000 232 12782.08 19.45 54821.45 88888.00 2012-08-19 17:59:41.125 232 12782.08 19.48 54821.47 88888.00 2012-08-19 17:59:41.250 232 12782.00 19.48 54821.47 88888.00 2012-08-19 17:59:41.375 232 12782.05 19.52 54821.47 88888.00 2012-08-19 17:59:41.500 232 12782.15 19.57 54821.47 88888.00 2012-08-19 17:59:41.625 232 12782.20 19.60 54821.47 88888.00 2012-08-19 17:59:41.750 232 12782.20 19.62 54821.47 88888.00 2012-08-19 17:59:41.875 232 12782.20 19.68 54821.47 88888.00 2012-08-19 17:59:42.000 232 12782.20 19.65 54821.45 88888.00 2012-08-19 17:59:42.125 232 12782.23 19.65 54821.45 88888.00 2012-08-19 17:59:42.250 232 12782.20 19.70 54821.45 88888.00 2012-08-19 17:59:42.375 232 12782.20 19.73 54821.45 88888.00 2012-08-19 17:59:42.500 232 12782.25 19.75 54821.43 88888.00 2012-08-19 17:59:42.625 232 12782.33 19.80 54821.45 88888.00 2012-08-19 17:59:42.750 232 12782.33 19.88 54821.47 88888.00 2012-08-19 17:59:42.875 232 12782.35 19.85 54821.47 88888.00 2012-08-19 17:59:43.000 232 12782.38 19.85 54821.45 88888.00 2012-08-19 17:59:43.125 232 12782.33 19.85 54821.45 88888.00 2012-08-19 17:59:43.250 232 12782.35 19.93 54821.43 88888.00 2012-08-19 17:59:43.375 232 12782.35 19.98 54821.43 88888.00 2012-08-19 17:59:43.500 232 12782.33 20.00 54821.40 88888.00 2012-08-19 17:59:43.625 232 12782.35 19.98 54821.43 88888.00 2012-08-19 17:59:43.750 232 12782.40 20.00 54821.43 88888.00 2012-08-19 17:59:43.875 232 12782.42 20.02 54821.40 88888.00 2012-08-19 17:59:44.000 232 12782.48 20.05 54821.40 88888.00 2012-08-19 17:59:44.125 232 12782.52 20.10 54821.40 88888.00 2012-08-19 17:59:44.250 232 12782.55 20.07 54821.40 88888.00 2012-08-19 17:59:44.375 232 12782.55 20.07 54821.40 88888.00 2012-08-19 17:59:44.500 232 12782.52 20.10 54821.40 88888.00 2012-08-19 17:59:44.625 232 12782.58 20.10 54821.40 88888.00 2012-08-19 17:59:44.750 232 12782.62 20.10 54821.38 88888.00 2012-08-19 17:59:44.875 232 12782.67 20.10 54821.38 88888.00 2012-08-19 17:59:45.000 232 12782.70 20.15 54821.38 88888.00 2012-08-19 17:59:45.125 232 12782.67 20.15 54821.40 88888.00 2012-08-19 17:59:45.250 232 12782.62 20.12 54821.40 88888.00 2012-08-19 17:59:45.375 232 12782.75 20.15 54821.40 88888.00 2012-08-19 17:59:45.500 232 12782.80 20.10 54821.40 88888.00 2012-08-19 17:59:45.625 232 12782.80 20.10 54821.40 88888.00 2012-08-19 17:59:45.750 232 12782.77 20.10 54821.43 88888.00 2012-08-19 17:59:45.875 232 12782.75 20.05 54821.43 88888.00 2012-08-19 17:59:46.000 232 12782.75 20.07 54821.38 88888.00 2012-08-19 17:59:46.125 232 12782.80 20.12 54821.38 88888.00 2012-08-19 17:59:46.250 232 12782.77 20.10 54821.38 88888.00 2012-08-19 17:59:46.375 232 12782.80 20.07 54821.38 88888.00 2012-08-19 17:59:46.500 232 12782.83 20.07 54821.38 88888.00 2012-08-19 17:59:46.625 232 12782.75 20.05 54821.38 88888.00 2012-08-19 17:59:46.750 232 12782.73 20.00 54821.38 88888.00 2012-08-19 17:59:46.875 232 12782.77 20.00 54821.40 88888.00 2012-08-19 17:59:47.000 232 12782.77 19.98 54821.40 88888.00 2012-08-19 17:59:47.125 232 12782.75 19.98 54821.38 88888.00 2012-08-19 17:59:47.250 232 12782.73 19.95 54821.40 88888.00 2012-08-19 17:59:47.375 232 12782.77 19.98 54821.40 88888.00 2012-08-19 17:59:47.500 232 12782.75 19.95 54821.40 88888.00 2012-08-19 17:59:47.625 232 12782.75 19.90 54821.43 88888.00 2012-08-19 17:59:47.750 232 12782.77 19.88 54821.40 88888.00 2012-08-19 17:59:47.875 232 12782.77 19.85 54821.45 88888.00 2012-08-19 17:59:48.000 232 12782.77 19.88 54821.45 88888.00 2012-08-19 17:59:48.125 232 12782.77 19.85 54821.43 88888.00 2012-08-19 17:59:48.250 232 12782.80 19.85 54821.47 88888.00 2012-08-19 17:59:48.375 232 12782.85 19.82 54821.47 88888.00 2012-08-19 17:59:48.500 232 12782.77 19.80 54821.45 88888.00 2012-08-19 17:59:48.625 232 12782.73 19.77 54821.45 88888.00 2012-08-19 17:59:48.750 232 12782.77 19.77 54821.50 88888.00 2012-08-19 17:59:48.875 232 12782.83 19.70 54821.50 88888.00 2012-08-19 17:59:49.000 232 12782.80 19.65 54821.47 88888.00 2012-08-19 17:59:49.125 232 12782.77 19.65 54821.47 88888.00 2012-08-19 17:59:49.250 232 12782.73 19.62 54821.47 88888.00 2012-08-19 17:59:49.375 232 12782.75 19.60 54821.47 88888.00 2012-08-19 17:59:49.500 232 12782.75 19.60 54821.47 88888.00 2012-08-19 17:59:49.625 232 12782.75 19.55 54821.47 88888.00 2012-08-19 17:59:49.750 232 12782.80 19.55 54821.50 88888.00 2012-08-19 17:59:49.875 232 12782.80 19.50 54821.50 88888.00 2012-08-19 17:59:50.000 232 12782.75 19.48 54821.47 88888.00 2012-08-19 17:59:50.125 232 12782.75 19.43 54821.47 88888.00 2012-08-19 17:59:50.250 232 12782.77 19.40 54821.53 88888.00 2012-08-19 17:59:50.375 232 12782.75 19.43 54821.50 88888.00 2012-08-19 17:59:50.500 232 12782.75 19.40 54821.53 88888.00 2012-08-19 17:59:50.625 232 12782.85 19.40 54821.53 88888.00 2012-08-19 17:59:50.750 232 12782.88 19.38 54821.50 88888.00 2012-08-19 17:59:50.875 232 12782.90 19.32 54821.55 88888.00 2012-08-19 17:59:51.000 232 12782.95 19.30 54821.53 88888.00 2012-08-19 17:59:51.125 232 12782.88 19.27 54821.53 88888.00 2012-08-19 17:59:51.250 232 12782.83 19.23 54821.50 88888.00 2012-08-19 17:59:51.375 232 12782.90 19.23 54821.50 88888.00 2012-08-19 17:59:51.500 232 12782.85 19.20 54821.47 88888.00 2012-08-19 17:59:51.625 232 12782.85 19.18 54821.50 88888.00 2012-08-19 17:59:51.750 232 12782.85 19.20 54821.50 88888.00 2012-08-19 17:59:51.875 232 12782.88 19.20 54821.53 88888.00 2012-08-19 17:59:52.000 232 12782.92 19.15 54821.53 88888.00 2012-08-19 17:59:52.125 232 12782.95 19.12 54821.53 88888.00 2012-08-19 17:59:52.250 232 12782.95 19.12 54821.50 88888.00 2012-08-19 17:59:52.375 232 12782.95 19.12 54821.53 88888.00 2012-08-19 17:59:52.500 232 12782.90 19.12 54821.53 88888.00 2012-08-19 17:59:52.625 232 12783.00 19.15 54821.53 88888.00 2012-08-19 17:59:52.750 232 12783.05 19.10 54821.50 88888.00 2012-08-19 17:59:52.875 232 12783.05 19.07 54821.47 88888.00 2012-08-19 17:59:53.000 232 12783.08 19.07 54821.50 88888.00 2012-08-19 17:59:53.125 232 12783.05 19.10 54821.50 88888.00 2012-08-19 17:59:53.250 232 12783.00 19.07 54821.53 88888.00 2012-08-19 17:59:53.375 232 12783.05 19.05 54821.50 88888.00 2012-08-19 17:59:53.500 232 12783.10 19.10 54821.50 88888.00 2012-08-19 17:59:53.625 232 12783.12 19.12 54821.53 88888.00 2012-08-19 17:59:53.750 232 12783.10 19.10 54821.53 88888.00 2012-08-19 17:59:53.875 232 12783.10 19.10 54821.50 88888.00 2012-08-19 17:59:54.000 232 12783.08 19.12 54821.50 88888.00 2012-08-19 17:59:54.125 232 12783.08 19.10 54821.50 88888.00 2012-08-19 17:59:54.250 232 12783.15 19.15 54821.50 88888.00 2012-08-19 17:59:54.375 232 12783.15 19.18 54821.50 88888.00 2012-08-19 17:59:54.500 232 12783.10 19.23 54821.47 88888.00 2012-08-19 17:59:54.625 232 12783.10 19.23 54821.47 88888.00 2012-08-19 17:59:54.750 232 12783.12 19.23 54821.45 88888.00 2012-08-19 17:59:54.875 232 12783.10 19.25 54821.47 88888.00 2012-08-19 17:59:55.000 232 12783.15 19.30 54821.50 88888.00 2012-08-19 17:59:55.125 232 12783.10 19.32 54821.50 88888.00 2012-08-19 17:59:55.250 232 12783.08 19.32 54821.50 88888.00 2012-08-19 17:59:55.375 232 12783.12 19.35 54821.47 88888.00 2012-08-19 17:59:55.500 232 12783.05 19.38 54821.50 88888.00 2012-08-19 17:59:55.625 232 12783.02 19.43 54821.47 88888.00 2012-08-19 17:59:55.750 232 12783.05 19.43 54821.50 88888.00 2012-08-19 17:59:55.875 232 12783.05 19.48 54821.53 88888.00 2012-08-19 17:59:56.000 232 12783.12 19.50 54821.55 88888.00 2012-08-19 17:59:56.125 232 12783.10 19.52 54821.53 88888.00 2012-08-19 17:59:56.250 232 12783.05 19.55 54821.50 88888.00 2012-08-19 17:59:56.375 232 12783.02 19.55 54821.47 88888.00 2012-08-19 17:59:56.500 232 12783.02 19.57 54821.47 88888.00 2012-08-19 17:59:56.625 232 12783.02 19.62 54821.50 88888.00 2012-08-19 17:59:56.750 232 12783.00 19.68 54821.47 88888.00 2012-08-19 17:59:56.875 232 12783.02 19.73 54821.50 88888.00 2012-08-19 17:59:57.000 232 12783.02 19.70 54821.47 88888.00 2012-08-19 17:59:57.125 232 12783.02 19.68 54821.45 88888.00 2012-08-19 17:59:57.250 232 12782.98 19.70 54821.47 88888.00 2012-08-19 17:59:57.375 232 12783.05 19.77 54821.47 88888.00 2012-08-19 17:59:57.500 232 12783.05 19.85 54821.45 88888.00 2012-08-19 17:59:57.625 232 12783.02 19.88 54821.45 88888.00 2012-08-19 17:59:57.750 232 12783.00 19.88 54821.47 88888.00 2012-08-19 17:59:57.875 232 12783.00 19.90 54821.47 88888.00 2012-08-19 17:59:58.000 232 12783.05 19.95 54821.43 88888.00 2012-08-19 17:59:58.125 232 12783.02 19.95 54821.45 88888.00 2012-08-19 17:59:58.250 232 12783.02 19.98 54821.45 88888.00 2012-08-19 17:59:58.375 232 12783.05 19.98 54821.45 88888.00 2012-08-19 17:59:58.500 232 12783.00 20.02 54821.43 88888.00 2012-08-19 17:59:58.625 232 12783.02 20.07 54821.40 88888.00 2012-08-19 17:59:58.750 232 12783.00 20.05 54821.40 88888.00 2012-08-19 17:59:58.875 232 12782.98 20.10 54821.40 88888.00 2012-08-19 17:59:59.000 232 12782.95 20.10 54821.43 88888.00 2012-08-19 17:59:59.125 232 12782.98 20.12 54821.40 88888.00 2012-08-19 17:59:59.250 232 12782.98 20.15 54821.43 88888.00 2012-08-19 17:59:59.375 232 12783.05 20.20 54821.45 88888.00 2012-08-19 17:59:59.500 232 12783.02 20.23 54821.45 88888.00 2012-08-19 17:59:59.625 232 12783.02 20.25 54821.45 88888.00 2012-08-19 17:59:59.750 232 12783.02 20.27 54821.45 88888.00 2012-08-19 17:59:59.875 232 12783.00 20.27 54821.43 88888.00 2012-08-19 18:00:01.000 232 12783.02 20.27 54821.40 88888.00 2012-08-19 18:00:01.125 232 12783.08 20.25 54821.40 88888.00 2012-08-19 18:00:01.250 232 12783.12 20.30 54821.40 88888.00 2012-08-19 18:00:01.375 232 12783.15 20.30 54821.43 88888.00 2012-08-19 18:00:01.500 232 12783.15 20.27 54821.40 88888.00 2012-08-19 18:00:01.625 232 12783.17 20.30 54821.40 88888.00 2012-08-19 18:00:01.750 232 12783.12 20.32 54821.38 88888.00 2012-08-19 18:00:01.875 232 12783.05 20.32 54821.40 88888.00 2012-08-19 18:00:01.000 232 12783.10 20.30 54821.43 88888.00 2012-08-19 18:00:01.125 232 12783.15 20.32 54821.45 88888.00 2012-08-19 18:00:01.250 232 12783.17 20.38 54821.50 88888.00 2012-08-19 18:00:01.375 232 12783.20 20.43 54821.47 88888.00 2012-08-19 18:00:01.500 232 12783.20 20.40 54821.45 88888.00 2012-08-19 18:00:01.625 232 12783.17 20.30 54821.43 88888.00 2012-08-19 18:00:01.750 232 12783.17 20.30 54821.43 88888.00 2012-08-19 18:00:01.875 232 12783.15 20.35 54821.45 88888.00 2012-08-19 18:00:02.000 232 12783.12 20.30 54821.45 88888.00 2012-08-19 18:00:02.125 232 12783.12 20.23 54821.38 88888.00 2012-08-19 18:00:02.250 232 12783.10 20.20 54821.40 88888.00 2012-08-19 18:00:02.375 232 12783.17 20.18 54821.40 88888.00 2012-08-19 18:00:02.500 232 12783.12 20.15 54821.45 88888.00 2012-08-19 18:00:02.625 232 12783.12 20.18 54821.45 88888.00 2012-08-19 18:00:02.750 232 12783.15 20.20 54821.47 88888.00 2012-08-19 18:00:02.875 232 12783.17 20.20 54821.47 88888.00 2012-08-19 18:00:03.000 232 12783.15 20.12 54821.47 88888.00 2012-08-19 18:00:03.125 232 12783.10 20.12 54821.47 88888.00 2012-08-19 18:00:03.250 232 12783.05 20.10 54821.50 88888.00 2012-08-19 18:00:03.375 232 12783.08 20.10 54821.47 88888.00 2012-08-19 18:00:03.500 232 12783.12 20.05 54821.47 88888.00 2012-08-19 18:00:03.625 232 12783.15 20.05 54821.50 88888.00 2012-08-19 18:00:03.750 232 12783.17 20.02 54821.50 88888.00 2012-08-19 18:00:03.875 232 12783.23 20.00 54821.50 88888.00 2012-08-19 18:00:04.000 232 12783.20 19.98 54821.50 88888.00 2012-08-19 18:00:04.125 232 12783.20 19.95 54821.50 88888.00 2012-08-19 18:00:04.250 232 12783.15 19.95 54821.53 88888.00 2012-08-19 18:00:04.375 232 12783.20 19.95 54821.53 88888.00 2012-08-19 18:00:04.500 232 12783.20 19.93 54821.50 88888.00 2012-08-19 18:00:04.625 232 12783.23 19.93 54821.50 88888.00 2012-08-19 18:00:04.750 232 12783.30 19.90 54821.53 88888.00 2012-08-19 18:00:04.875 232 12783.35 19.93 54821.55 88888.00 2012-08-19 18:00:05.000 232 12783.38 19.88 54821.53 88888.00 2012-08-19 18:00:05.125 232 12783.33 19.77 54821.55 88888.00 2012-08-19 18:00:05.250 232 12783.33 19.77 54821.55 88888.00 2012-08-19 18:00:05.375 232 12783.38 19.80 54821.57 88888.00 2012-08-19 18:00:05.500 232 12783.38 19.75 54821.55 88888.00 2012-08-19 18:00:05.625 232 12783.38 19.73 54821.55 88888.00 2012-08-19 18:00:05.750 232 12783.33 19.70 54821.55 88888.00 2012-08-19 18:00:05.875 232 12783.33 19.68 54821.55 88888.00 2012-08-19 18:00:06.000 232 12783.33 19.62 54821.55 88888.00 2012-08-19 18:00:06.125 232 12783.35 19.57 54821.55 88888.00 2012-08-19 18:00:06.250 232 12783.38 19.55 54821.55 88888.00 2012-08-19 18:00:06.375 232 12783.48 19.55 54821.57 88888.00 2012-08-19 18:00:06.500 232 12783.50 19.52 54821.57 88888.00 2012-08-19 18:00:06.625 232 12783.52 19.48 54821.57 88888.00 2012-08-19 18:00:06.750 232 12783.52 19.40 54821.57 88888.00 2012-08-19 18:00:06.875 232 12783.55 19.40 54821.57 88888.00 2012-08-19 18:00:07.000 232 12783.58 19.40 54821.57 88888.00 2012-08-19 18:00:07.125 232 12783.62 19.38 54821.60 88888.00 2012-08-19 18:00:07.250 232 12783.60 19.32 54821.60 88888.00 2012-08-19 18:00:07.375 232 12783.62 19.27 54821.57 88888.00 2012-08-19 18:00:07.500 232 12783.65 19.25 54821.60 88888.00 2012-08-19 18:00:07.625 232 12783.67 19.23 54821.60 88888.00 2012-08-19 18:00:07.750 232 12783.70 19.23 54821.57 88888.00 2012-08-19 18:00:07.875 232 12783.75 19.15 54821.60 88888.00 2012-08-19 18:00:08.000 232 12783.73 19.10 54821.57 88888.00 2012-08-19 18:00:08.125 232 12783.77 19.10 54821.55 88888.00 2012-08-19 18:00:08.250 232 12783.77 19.05 54821.55 88888.00 2012-08-19 18:00:08.375 232 12783.83 19.05 54821.55 88888.00 2012-08-19 18:00:08.500 232 12783.85 18.93 54821.57 88888.00 2012-08-19 18:00:08.625 232 12783.88 18.88 54821.55 88888.00 2012-08-19 18:00:08.750 232 12783.98 18.90 54821.55 88888.00 2012-08-19 18:00:08.875 232 12784.02 18.88 54821.57 88888.00 2012-08-19 18:00:09.000 232 12784.02 18.82 54821.55 88888.00 2012-08-19 18:00:09.125 232 12784.02 18.77 54821.55 88888.00 2012-08-19 18:00:09.250 232 12784.02 18.75 54821.55 88888.00 2012-08-19 18:00:09.375 232 12784.12 18.73 54821.55 88888.00 2012-08-19 18:00:09.500 232 12784.20 18.70 54821.57 88888.00 2012-08-19 18:00:09.625 232 12784.23 18.70 54821.60 88888.00 2012-08-19 18:00:09.750 232 12784.20 18.70 54821.60 88888.00 2012-08-19 18:00:09.875 232 12784.17 18.65 54821.55 88888.00 2012-08-19 18:00:10.000 232 12784.23 18.62 54821.55 88888.00 2012-08-19 18:00:10.125 232 12784.25 18.60 54821.53 88888.00 2012-08-19 18:00:10.250 232 12784.23 18.57 54821.55 88888.00 2012-08-19 18:00:10.375 232 12784.25 18.50 54821.55 88888.00 2012-08-19 18:00:10.500 232 12784.23 18.48 54821.55 88888.00 2012-08-19 18:00:10.625 232 12784.27 18.48 54821.55 88888.00 2012-08-19 18:00:10.750 232 12784.33 18.48 54821.55 88888.00 2012-08-19 18:00:10.875 232 12784.30 18.40 54821.53 88888.00 2012-08-19 18:00:11.000 232 12784.25 18.32 54821.50 88888.00 2012-08-19 18:00:11.125 232 12784.25 18.32 54821.53 88888.00 2012-08-19 18:00:11.250 232 12784.27 18.32 54821.57 88888.00 2012-08-19 18:00:11.375 232 12784.38 18.32 54821.55 88888.00 2012-08-19 18:00:11.500 232 12784.35 18.30 54821.55 88888.00 2012-08-19 18:00:11.625 232 12784.27 18.25 54821.55 88888.00 2012-08-19 18:00:11.750 232 12784.27 18.25 54821.55 88888.00 2012-08-19 18:00:11.875 232 12784.30 18.20 54821.55 88888.00 2012-08-19 18:00:12.000 232 12784.30 18.15 54821.53 88888.00 2012-08-19 18:00:12.125 232 12784.27 18.15 54821.55 88888.00 2012-08-19 18:00:12.250 232 12784.30 18.12 54821.60 88888.00 2012-08-19 18:00:12.375 232 12784.30 18.10 54821.57 88888.00 2012-08-19 18:00:12.500 232 12784.23 18.02 54821.57 88888.00 2012-08-19 18:00:12.625 232 12784.25 18.00 54821.55 88888.00 2012-08-19 18:00:12.750 232 12784.25 17.98 54821.57 88888.00 2012-08-19 18:00:12.875 232 12784.27 18.00 54821.62 88888.00 2012-08-19 18:00:13.000 232 12784.30 18.00 54821.62 88888.00 2012-08-19 18:00:13.125 232 12784.23 17.95 54821.62 88888.00 2012-08-19 18:00:13.250 232 12784.08 17.93 54821.65 88888.00 2012-08-19 18:00:13.375 232 12784.08 17.95 54821.68 88888.00 2012-08-19 18:00:13.500 232 12784.05 17.95 54821.68 88888.00 2012-08-19 18:00:13.625 232 12784.05 17.93 54821.68 88888.00 2012-08-19 18:00:13.750 232 12784.05 17.93 54821.68 88888.00 2012-08-19 18:00:13.875 232 12784.05 17.90 54821.65 88888.00 2012-08-19 18:00:14.000 232 12784.00 17.90 54821.65 88888.00 2012-08-19 18:00:14.125 232 12783.98 17.88 54821.68 88888.00 2012-08-19 18:00:14.250 232 12783.95 17.85 54821.65 88888.00 2012-08-19 18:00:14.375 232 12783.92 17.82 54821.65 88888.00 2012-08-19 18:00:14.500 232 12783.88 17.85 54821.70 88888.00 2012-08-19 18:00:14.625 232 12783.88 17.88 54821.75 88888.00 2012-08-19 18:00:14.750 232 12783.80 17.88 54821.72 88888.00 2012-08-19 18:00:14.875 232 12783.75 17.88 54821.72 88888.00 2012-08-19 18:00:15.000 232 12783.70 17.88 54821.70 88888.00 2012-08-19 18:00:15.125 232 12783.62 17.85 54821.70 88888.00 2012-08-19 18:00:15.250 232 12783.58 17.85 54821.75 88888.00 2012-08-19 18:00:15.375 232 12783.62 17.90 54821.72 88888.00 2012-08-19 18:00:15.500 232 12783.62 17.93 54821.70 88888.00 2012-08-19 18:00:15.625 232 12783.55 17.95 54821.75 88888.00 2012-08-19 18:00:15.750 232 12783.55 17.95 54821.78 88888.00 2012-08-19 18:00:15.875 232 12783.58 17.98 54821.80 88888.00 2012-08-19 18:00:16.000 232 12783.55 17.98 54821.80 88888.00 2012-08-19 18:00:16.125 232 12783.45 18.02 54821.80 88888.00 2012-08-19 18:00:16.250 232 12783.40 18.05 54821.85 88888.00 2012-08-19 18:00:16.375 232 12783.42 18.07 54821.85 88888.00 2012-08-19 18:00:16.500 232 12783.42 18.07 54821.82 88888.00 2012-08-19 18:00:16.625 232 12783.48 18.10 54821.85 88888.00 2012-08-19 18:00:16.750 232 12783.45 18.15 54821.85 88888.00 2012-08-19 18:00:16.875 232 12783.40 18.18 54821.88 88888.00 2012-08-19 18:00:17.000 232 12783.33 18.20 54821.82 88888.00 2012-08-19 18:00:17.125 232 12783.30 18.20 54821.82 88888.00 2012-08-19 18:00:17.250 232 12783.27 18.18 54821.85 88888.00 2012-08-19 18:00:17.375 232 12783.33 18.23 54821.88 88888.00 2012-08-19 18:00:17.500 232 12783.35 18.30 54821.93 88888.00 2012-08-19 18:00:17.625 232 12783.33 18.30 54821.88 88888.00 2012-08-19 18:00:17.750 232 12783.30 18.30 54821.88 88888.00 2012-08-19 18:00:17.875 232 12783.27 18.32 54821.90 88888.00 2012-08-19 18:00:18.000 232 12783.30 18.35 54821.90 88888.00 2012-08-19 18:00:18.125 232 12783.30 18.38 54821.93 88888.00 2012-08-19 18:00:18.250 232 12783.25 18.38 54821.90 88888.00 2012-08-19 18:00:18.375 232 12783.23 18.40 54821.93 88888.00 2012-08-19 18:00:18.500 232 12783.25 18.43 54821.90 88888.00 2012-08-19 18:00:18.625 232 12783.27 18.43 54821.90 88888.00 2012-08-19 18:00:18.750 232 12783.30 18.45 54821.93 88888.00 2012-08-19 18:00:18.875 232 12783.30 18.50 54821.95 88888.00 2012-08-19 18:00:19.000 232 12783.27 18.48 54821.93 88888.00 2012-08-19 18:00:19.125 232 12783.27 18.45 54821.95 88888.00 2012-08-19 18:00:19.250 232 12783.25 18.48 54821.97 88888.00 2012-08-19 18:00:19.375 232 12783.27 18.48 54821.97 88888.00 2012-08-19 18:00:19.500 232 12783.20 18.45 54821.95 88888.00 2012-08-19 18:00:19.625 232 12783.20 18.45 54821.97 88888.00 2012-08-19 18:00:19.750 232 12783.20 18.50 54822.00 88888.00 2012-08-19 18:00:19.875 232 12783.15 18.50 54822.00 88888.00 2012-08-19 18:00:20.000 232 12783.17 18.50 54821.97 88888.00 2012-08-19 18:00:20.125 232 12783.15 18.48 54822.00 88888.00 2012-08-19 18:00:20.250 232 12783.12 18.43 54822.03 88888.00 2012-08-19 18:00:20.375 232 12783.15 18.45 54822.03 88888.00 2012-08-19 18:00:20.500 232 12783.15 18.48 54822.07 88888.00 2012-08-19 18:00:20.625 232 12783.15 18.50 54822.10 88888.00 2012-08-19 18:00:20.750 232 12783.10 18.48 54822.10 88888.00 2012-08-19 18:00:20.875 232 12782.98 18.48 54822.12 88888.00 2012-08-19 18:00:21.000 232 12782.85 18.48 54822.15 88888.00 2012-08-19 18:00:21.125 232 12782.85 18.45 54822.10 88888.00 2012-08-19 18:00:21.250 232 12782.90 18.40 54822.10 88888.00 2012-08-19 18:00:21.375 232 12782.95 18.43 54822.12 88888.00 2012-08-19 18:00:21.500 232 12782.92 18.45 54822.15 88888.00 2012-08-19 18:00:21.625 232 12782.90 18.45 54822.18 88888.00 2012-08-19 18:00:21.750 232 12782.83 18.43 54822.12 88888.00 2012-08-19 18:00:21.875 232 12782.77 18.40 54822.18 88888.00 2012-08-19 18:00:22.000 232 12782.77 18.48 54822.18 88888.00 2012-08-19 18:00:22.125 232 12782.77 18.50 54822.20 88888.00 2012-08-19 18:00:22.250 232 12782.70 18.45 54822.18 88888.00 2012-08-19 18:00:22.375 232 12782.75 18.45 54822.18 88888.00 2012-08-19 18:00:22.500 232 12782.73 18.43 54822.18 88888.00 2012-08-19 18:00:22.625 232 12782.70 18.43 54822.20 88888.00 2012-08-19 18:00:22.750 232 12782.73 18.48 54822.20 88888.00 2012-08-19 18:00:22.875 232 12782.73 18.50 54822.22 88888.00 2012-08-19 18:00:23.000 232 12782.73 18.48 54822.20 88888.00 2012-08-19 18:00:23.125 232 12782.67 18.50 54822.20 88888.00 2012-08-19 18:00:23.250 232 12782.73 18.52 54822.22 88888.00 2012-08-19 18:00:23.375 232 12782.77 18.50 54822.20 88888.00 2012-08-19 18:00:23.500 232 12782.80 18.52 54822.20 88888.00 2012-08-19 18:00:23.625 232 12782.80 18.55 54822.22 88888.00 2012-08-19 18:00:23.750 232 12782.73 18.60 54822.18 88888.00 2012-08-19 18:00:23.875 232 12782.75 18.65 54822.18 88888.00 2012-08-19 18:00:24.000 232 12782.85 18.70 54822.20 88888.00 2012-08-19 18:00:24.125 232 12782.88 18.70 54822.22 88888.00 2012-08-19 18:00:24.250 232 12782.92 18.73 54822.18 88888.00 2012-08-19 18:00:24.375 232 12783.00 18.77 54822.15 88888.00 2012-08-19 18:00:24.500 232 12782.98 18.80 54822.15 88888.00 2012-08-19 18:00:24.625 232 12783.00 18.80 54822.15 88888.00 2012-08-19 18:00:24.750 232 12783.00 18.82 54822.12 88888.00 2012-08-19 18:00:24.875 232 12783.05 18.80 54822.12 88888.00 2012-08-19 18:00:25.000 232 12783.10 18.85 54822.07 88888.00 2012-08-19 18:00:25.125 232 12783.17 18.88 54822.12 88888.00 2012-08-19 18:00:25.250 232 12783.25 18.93 54822.15 88888.00 2012-08-19 18:00:25.375 232 12783.30 18.95 54822.12 88888.00 2012-08-19 18:00:25.500 232 12783.27 18.95 54822.07 88888.00 2012-08-19 18:00:25.625 232 12783.30 18.95 54822.07 88888.00 2012-08-19 18:00:25.750 232 12783.33 19.00 54822.07 88888.00 2012-08-19 18:00:25.875 232 12783.45 19.00 54822.07 88888.00 2012-08-19 18:00:26.000 232 12783.55 18.98 54822.05 88888.00 2012-08-19 18:00:26.125 232 12783.60 18.98 54822.03 88888.00 2012-08-19 18:00:26.250 232 12783.65 18.98 54822.00 88888.00 2012-08-19 18:00:26.375 232 12783.77 19.02 54822.00 88888.00 2012-08-19 18:00:26.500 232 12783.85 19.05 54821.97 88888.00 2012-08-19 18:00:26.625 232 12783.80 19.02 54821.95 88888.00 2012-08-19 18:00:26.750 232 12783.80 19.05 54821.90 88888.00 2012-08-19 18:00:26.875 232 12783.92 19.07 54821.93 88888.00 2012-08-19 18:00:27.000 232 12784.00 19.10 54821.93 88888.00 2012-08-19 18:00:27.125 232 12784.02 19.07 54821.93 88888.00 2012-08-19 18:00:27.250 232 12784.02 19.05 54821.93 88888.00 2012-08-19 18:00:27.375 232 12784.02 19.07 54821.88 88888.00 2012-08-19 18:00:27.500 232 12784.02 19.07 54821.85 88888.00 2012-08-19 18:00:27.625 232 12784.05 19.05 54821.85 88888.00 2012-08-19 18:00:27.750 232 12784.17 19.05 54821.82 88888.00 2012-08-19 18:00:27.875 232 12784.27 19.05 54821.82 88888.00 2012-08-19 18:00:28.000 232 12784.35 19.02 54821.80 88888.00 2012-08-19 18:00:28.125 232 12784.40 19.00 54821.80 88888.00 2012-08-19 18:00:28.250 232 12784.35 18.95 54821.80 88888.00 2012-08-19 18:00:28.375 232 12784.40 19.00 54821.82 88888.00 2012-08-19 18:00:28.500 232 12784.42 19.02 54821.85 88888.00 2012-08-19 18:00:28.625 232 12784.42 18.95 54821.80 88888.00 2012-08-19 18:00:28.750 232 12784.48 18.90 54821.80 88888.00 2012-08-19 18:00:28.875 232 12784.50 18.88 54821.80 88888.00 2012-08-19 18:00:29.000 232 12784.50 18.85 54821.78 88888.00 2012-08-19 18:00:29.125 232 12784.55 18.88 54821.78 88888.00 2012-08-19 18:00:29.250 232 12784.55 18.85 54821.78 88888.00 2012-08-19 18:00:29.375 232 12784.50 18.85 54821.78 88888.00 2012-08-19 18:00:29.500 232 12784.50 18.82 54821.80 88888.00 2012-08-19 18:00:29.625 232 12784.58 18.82 54821.80 88888.00 2012-08-19 18:00:29.750 232 12784.62 18.77 54821.78 88888.00 2012-08-19 18:00:29.875 232 12784.62 18.75 54821.75 88888.00 2012-08-19 18:00:30.000 232 12784.62 18.73 54821.75 88888.00 2012-08-19 18:00:30.125 232 12784.58 18.73 54821.80 88888.00 2012-08-19 18:00:30.250 232 12784.58 18.70 54821.78 88888.00 2012-08-19 18:00:30.375 232 12784.60 18.68 54821.78 88888.00 2012-08-19 18:00:30.500 232 12784.62 18.73 54821.82 88888.00 2012-08-19 18:00:30.625 232 12784.60 18.70 54821.82 88888.00 2012-08-19 18:00:30.750 232 12784.58 18.62 54821.80 88888.00 2012-08-19 18:00:30.875 232 12784.58 18.60 54821.80 88888.00 2012-08-19 18:00:31.000 232 12784.55 18.57 54821.80 88888.00 2012-08-19 18:00:31.125 232 12784.48 18.55 54821.80 88888.00 2012-08-19 18:00:31.250 232 12784.45 18.52 54821.82 88888.00 2012-08-19 18:00:31.375 232 12784.48 18.50 54821.82 88888.00 2012-08-19 18:00:31.500 232 12784.40 18.50 54821.82 88888.00 2012-08-19 18:00:31.625 232 12784.33 18.48 54821.82 88888.00 2012-08-19 18:00:31.750 232 12784.27 18.43 54821.82 88888.00 2012-08-19 18:00:31.875 232 12784.25 18.45 54821.85 88888.00 2012-08-19 18:00:32.000 232 12784.30 18.48 54821.88 88888.00 2012-08-19 18:00:32.125 232 12784.25 18.43 54821.90 88888.00 2012-08-19 18:00:32.250 232 12784.10 18.38 54821.90 88888.00 2012-08-19 18:00:32.375 232 12784.08 18.35 54821.90 88888.00 2012-08-19 18:00:32.500 232 12784.02 18.38 54821.93 88888.00 2012-08-19 18:00:32.625 232 12784.02 18.38 54821.95 88888.00 2012-08-19 18:00:32.750 232 12784.02 18.32 54821.95 88888.00 2012-08-19 18:00:32.875 232 12783.95 18.32 54822.00 88888.00 2012-08-19 18:00:33.000 232 12783.95 18.32 54822.00 88888.00 2012-08-19 18:00:33.125 232 12783.90 18.27 54822.00 88888.00 2012-08-19 18:00:33.250 232 12783.83 18.23 54822.03 88888.00 2012-08-19 18:00:33.375 232 12783.83 18.23 54822.00 88888.00 2012-08-19 18:00:33.500 232 12783.77 18.23 54822.03 88888.00 2012-08-19 18:00:33.625 232 12783.65 18.20 54822.05 88888.00 2012-08-19 18:00:33.750 232 12783.55 18.23 54822.07 88888.00 2012-08-19 18:00:33.875 232 12783.52 18.20 54822.07 88888.00 2012-08-19 18:00:34.000 232 12783.50 18.18 54822.05 88888.00 2012-08-19 18:00:34.125 232 12783.45 18.18 54822.10 88888.00 2012-08-19 18:00:34.250 232 12783.30 18.18 54822.12 88888.00 2012-08-19 18:00:34.375 232 12783.27 18.15 54822.15 88888.00 2012-08-19 18:00:34.500 232 12783.23 18.12 54822.15 88888.00 2012-08-19 18:00:34.625 232 12783.15 18.05 54822.15 88888.00 2012-08-19 18:00:34.750 232 12783.08 18.05 54822.15 88888.00 2012-08-19 18:00:34.875 232 12783.10 18.05 54822.20 88888.00 2012-08-19 18:00:35.000 232 12783.08 18.10 54822.25 88888.00 2012-08-19 18:00:35.125 232 12783.02 18.10 54822.28 88888.00 2012-08-19 18:00:35.250 232 12782.92 18.02 54822.28 88888.00 2012-08-19 18:00:35.375 232 12782.88 18.02 54822.30 88888.00 2012-08-19 18:00:35.500 232 12782.85 18.05 54822.30 88888.00 2012-08-19 18:00:35.625 232 12782.77 18.02 54822.32 88888.00 2012-08-19 18:00:35.750 232 12782.65 18.02 54822.32 88888.00 2012-08-19 18:00:35.875 232 12782.67 18.05 54822.35 88888.00 2012-08-19 18:00:36.000 232 12782.65 18.05 54822.38 88888.00 2012-08-19 18:00:36.125 232 12782.60 18.07 54822.40 88888.00 2012-08-19 18:00:36.250 232 12782.50 18.00 54822.43 88888.00 2012-08-19 18:00:36.375 232 12782.48 18.00 54822.43 88888.00 2012-08-19 18:00:36.500 232 12782.45 18.00 54822.43 88888.00 2012-08-19 18:00:36.625 232 12782.42 18.07 54822.45 88888.00 2012-08-19 18:00:36.750 232 12782.33 18.05 54822.45 88888.00 2012-08-19 18:00:36.875 232 12782.27 18.02 54822.45 88888.00 2012-08-19 18:00:37.000 232 12782.27 18.00 54822.43 88888.00 2012-08-19 18:00:37.125 232 12782.25 18.00 54822.45 88888.00 2012-08-19 18:00:37.250 232 12782.20 18.02 54822.45 88888.00 2012-08-19 18:00:37.375 232 12782.23 18.02 54822.47 88888.00 2012-08-19 18:00:37.500 232 12782.20 18.00 54822.47 88888.00 2012-08-19 18:00:37.625 232 12782.12 17.98 54822.47 88888.00 2012-08-19 18:00:37.750 232 12782.02 18.00 54822.47 88888.00 2012-08-19 18:00:37.875 232 12782.02 18.05 54822.47 88888.00 2012-08-19 18:00:38.000 232 12782.05 18.05 54822.50 88888.00 2012-08-19 18:00:38.125 232 12782.05 18.05 54822.53 88888.00 2012-08-19 18:00:38.250 232 12782.00 18.05 54822.55 88888.00 2012-08-19 18:00:38.375 232 12782.05 18.10 54822.57 88888.00 2012-08-19 18:00:38.500 232 12782.08 18.12 54822.60 88888.00 2012-08-19 18:00:38.625 232 12782.08 18.12 54822.60 88888.00 2012-08-19 18:00:38.750 232 12782.00 18.18 54822.57 88888.00 2012-08-19 18:00:38.875 232 12781.92 18.10 54822.53 88888.00 2012-08-19 18:00:39.000 232 12781.88 18.10 54822.53 88888.00 2012-08-19 18:00:39.125 232 12781.85 18.15 54822.53 88888.00 2012-08-19 18:00:39.250 232 12781.88 18.18 54822.57 88888.00 2012-08-19 18:00:39.375 232 12781.98 18.20 54822.57 88888.00 2012-08-19 18:00:39.500 232 12781.95 18.23 54822.60 88888.00 2012-08-19 18:00:39.625 232 12781.90 18.25 54822.60 88888.00 2012-08-19 18:00:39.750 232 12781.83 18.23 54822.55 88888.00 2012-08-19 18:00:39.875 232 12781.83 18.20 54822.55 88888.00 2012-08-19 18:00:40.000 232 12781.90 18.25 54822.53 88888.00 2012-08-19 18:00:40.125 232 12782.02 18.30 54822.50 88888.00 2012-08-19 18:00:40.250 232 12782.05 18.30 54822.45 88888.00 2012-08-19 18:00:40.375 232 12782.12 18.32 54822.45 88888.00 2012-08-19 18:00:40.500 232 12782.23 18.38 54822.47 88888.00 2012-08-19 18:00:40.625 232 12782.30 18.38 54822.45 88888.00 2012-08-19 18:00:40.750 232 12782.35 18.43 54822.45 88888.00 2012-08-19 18:00:40.875 232 12782.38 18.48 54822.45 88888.00 2012-08-19 18:00:41.000 232 12782.38 18.45 54822.40 88888.00 2012-08-19 18:00:41.125 232 12782.35 18.45 54822.43 88888.00 2012-08-19 18:00:41.250 232 12782.35 18.45 54822.45 88888.00 2012-08-19 18:00:41.375 232 12782.48 18.50 54822.45 88888.00 2012-08-19 18:00:41.500 232 12782.58 18.52 54822.43 88888.00 2012-08-19 18:00:41.625 232 12782.62 18.52 54822.38 88888.00 2012-08-19 18:00:41.750 232 12782.73 18.52 54822.35 88888.00 2012-08-19 18:00:41.875 232 12782.77 18.57 54822.35 88888.00 2012-08-19 18:00:42.000 232 12782.85 18.62 54822.35 88888.00 2012-08-19 18:00:42.125 232 12782.90 18.68 54822.35 88888.00 2012-08-19 18:00:42.250 232 12782.98 18.70 54822.35 88888.00 2012-08-19 18:00:42.375 232 12783.05 18.73 54822.30 88888.00 2012-08-19 18:00:42.500 232 12783.12 18.75 54822.30 88888.00 2012-08-19 18:00:42.625 232 12783.20 18.75 54822.25 88888.00 2012-08-19 18:00:42.750 232 12783.23 18.73 54822.20 88888.00 2012-08-19 18:00:42.875 232 12783.33 18.77 54822.18 88888.00 2012-08-19 18:00:43.000 232 12783.45 18.80 54822.18 88888.00 2012-08-19 18:00:43.125 232 12783.45 18.82 54822.18 88888.00 2012-08-19 18:00:43.250 232 12783.50 18.82 54822.15 88888.00 2012-08-19 18:00:43.375 232 12783.65 18.85 54822.12 88888.00 2012-08-19 18:00:43.500 232 12783.70 18.82 54822.12 88888.00 2012-08-19 18:00:43.625 232 12783.77 18.82 54822.12 88888.00 2012-08-19 18:00:43.750 232 12783.88 18.85 54822.10 88888.00 2012-08-19 18:00:43.875 232 12783.90 18.90 54822.07 88888.00 2012-08-19 18:00:44.000 232 12783.92 18.85 54822.05 88888.00 2012-08-19 18:00:44.125 232 12783.98 18.88 54822.03 88888.00 2012-08-19 18:00:44.250 232 12783.98 18.93 54822.03 88888.00 2012-08-19 18:00:44.375 232 12784.12 18.95 54822.03 88888.00 2012-08-19 18:00:44.500 232 12784.17 18.95 54822.00 88888.00 2012-08-19 18:00:44.625 232 12784.25 18.93 54822.00 88888.00 2012-08-19 18:00:44.750 232 12784.35 18.90 54821.95 88888.00 2012-08-19 18:00:44.875 232 12784.42 18.90 54821.97 88888.00 2012-08-19 18:00:45.000 232 12784.40 18.95 54821.95 88888.00 2012-08-19 18:00:45.125 232 12784.38 18.98 54821.93 88888.00 2012-08-19 18:00:45.250 232 12784.40 18.95 54821.90 88888.00 2012-08-19 18:00:45.375 232 12784.52 19.00 54821.90 88888.00 2012-08-19 18:00:45.500 232 12784.60 19.02 54821.90 88888.00 2012-08-19 18:00:45.625 232 12784.65 18.98 54821.85 88888.00 2012-08-19 18:00:45.750 232 12784.70 19.00 54821.85 88888.00 2012-08-19 18:00:45.875 232 12784.75 19.02 54821.88 88888.00 2012-08-19 18:00:46.000 232 12784.80 19.00 54821.88 88888.00 2012-08-19 18:00:46.125 232 12784.80 19.00 54821.85 88888.00 2012-08-19 18:00:46.250 232 12784.85 19.02 54821.82 88888.00 2012-08-19 18:00:46.375 232 12784.98 19.05 54821.80 88888.00 2012-08-19 18:00:46.500 232 12784.95 19.00 54821.78 88888.00 2012-08-19 18:00:46.625 232 12784.90 18.95 54821.72 88888.00 2012-08-19 18:00:46.750 232 12784.92 18.98 54821.75 88888.00 2012-08-19 18:00:46.875 232 12784.98 19.00 54821.75 88888.00 2012-08-19 18:00:47.000 232 12784.98 19.02 54821.75 88888.00 2012-08-19 18:00:47.125 232 12785.02 19.00 54821.72 88888.00 2012-08-19 18:00:47.250 232 12785.10 19.00 54821.72 88888.00 2012-08-19 18:00:47.375 232 12785.15 19.00 54821.72 88888.00 2012-08-19 18:00:47.500 232 12785.15 19.00 54821.72 88888.00 2012-08-19 18:00:47.625 232 12785.20 19.02 54821.72 88888.00 2012-08-19 18:00:47.750 232 12785.17 19.02 54821.75 88888.00 2012-08-19 18:00:47.875 232 12785.08 19.00 54821.72 88888.00 2012-08-19 18:00:48.000 232 12785.02 18.95 54821.68 88888.00 2012-08-19 18:00:48.125 232 12785.12 18.93 54821.72 88888.00 2012-08-19 18:00:48.250 232 12785.20 18.95 54821.72 88888.00 2012-08-19 18:00:48.375 232 12785.15 18.93 54821.72 88888.00 2012-08-19 18:00:48.500 232 12785.08 18.93 54821.70 88888.00 2012-08-19 18:00:48.625 232 12785.10 18.90 54821.70 88888.00 2012-08-19 18:00:48.750 232 12785.12 18.88 54821.82 88888.00 2012-08-19 18:00:48.875 232 12785.10 18.82 54821.90 88888.00 2012-08-19 18:00:49.000 232 12785.05 18.80 54821.75 88888.00 2012-08-19 18:00:49.125 232 12785.02 18.80 54821.65 88888.00 2012-08-19 18:00:49.250 232 12785.00 18.77 54821.68 88888.00 2012-08-19 18:00:49.375 232 12785.00 18.75 54821.72 88888.00 2012-08-19 18:00:49.500 232 12784.95 18.75 54821.78 88888.00 2012-08-19 18:00:49.625 232 12784.92 18.75 54821.80 88888.00 2012-08-19 18:00:49.750 232 12784.92 18.73 54821.78 88888.00 2012-08-19 18:00:49.875 232 12784.92 18.68 54821.78 88888.00 2012-08-19 18:00:50.000 232 12784.88 18.62 54821.78 88888.00 2012-08-19 18:00:50.125 232 12784.80 18.60 54821.80 88888.00 2012-08-19 18:00:50.250 232 12784.77 18.60 54821.82 88888.00 2012-08-19 18:00:50.375 232 12784.75 18.55 54821.82 88888.00 2012-08-19 18:00:50.500 232 12784.73 18.50 54821.80 88888.00 2012-08-19 18:00:50.625 232 12784.65 18.48 54821.88 88888.00 2012-08-19 18:00:50.750 232 12784.62 18.48 54821.93 88888.00 2012-08-19 18:00:50.875 232 12784.70 18.48 54821.90 88888.00 2012-08-19 18:00:51.000 232 12784.67 18.45 54821.90 88888.00 2012-08-19 18:00:51.125 232 12784.55 18.45 54821.95 88888.00 2012-08-19 18:00:51.250 232 12784.48 18.43 54821.95 88888.00 2012-08-19 18:00:51.375 232 12784.52 18.43 54821.95 88888.00 2012-08-19 18:00:51.500 232 12784.48 18.40 54822.00 88888.00 2012-08-19 18:00:51.625 232 12784.35 18.35 54821.97 88888.00 2012-08-19 18:00:51.750 232 12784.25 18.32 54821.95 88888.00 2012-08-19 18:00:51.875 232 12784.27 18.35 54821.95 88888.00 2012-08-19 18:00:52.000 232 12784.30 18.35 54821.97 88888.00 2012-08-19 18:00:52.125 232 12784.30 18.35 54822.00 88888.00 2012-08-19 18:00:52.250 232 12784.27 18.35 54822.03 88888.00 2012-08-19 18:00:52.375 232 12784.27 18.38 54822.05 88888.00 2012-08-19 18:00:52.500 232 12784.27 18.35 54822.05 88888.00 2012-08-19 18:00:52.625 232 12784.25 18.35 54822.05 88888.00 2012-08-19 18:00:52.750 232 12784.17 18.35 54822.07 88888.00 2012-08-19 18:00:52.875 232 12784.15 18.35 54822.05 88888.00 2012-08-19 18:00:53.000 232 12784.17 18.32 54822.00 88888.00 2012-08-19 18:00:53.125 232 12784.12 18.30 54822.03 88888.00 2012-08-19 18:00:53.250 232 12784.10 18.30 54822.07 88888.00 2012-08-19 18:00:53.375 232 12784.12 18.32 54822.07 88888.00 2012-08-19 18:00:53.500 232 12784.12 18.32 54822.05 88888.00 2012-08-19 18:00:53.625 232 12784.12 18.35 54822.03 88888.00 2012-08-19 18:00:53.750 232 12784.10 18.35 54822.05 88888.00 2012-08-19 18:00:53.875 232 12784.12 18.35 54822.10 88888.00 2012-08-19 18:00:54.000 232 12784.15 18.32 54822.07 88888.00 2012-08-19 18:00:54.125 232 12784.08 18.30 54822.10 88888.00 2012-08-19 18:00:54.250 232 12784.02 18.30 54822.10 88888.00 2012-08-19 18:00:54.375 232 12784.08 18.32 54822.07 88888.00 2012-08-19 18:00:54.500 232 12784.08 18.27 54822.10 88888.00 2012-08-19 18:00:54.625 232 12784.10 18.27 54822.12 88888.00 2012-08-19 18:00:54.750 232 12784.08 18.23 54822.12 88888.00 2012-08-19 18:00:54.875 232 12784.08 18.25 54822.12 88888.00 2012-08-19 18:00:55.000 232 12784.10 18.25 54822.15 88888.00 2012-08-19 18:00:55.125 232 12784.10 18.20 54822.15 88888.00 2012-08-19 18:00:55.250 232 12784.08 18.18 54822.12 88888.00 2012-08-19 18:00:55.375 232 12784.10 18.18 54822.12 88888.00 2012-08-19 18:00:55.500 232 12784.05 18.18 54822.15 88888.00 2012-08-19 18:00:55.625 232 12784.02 18.15 54822.12 88888.00 2012-08-19 18:00:55.750 232 12784.02 18.12 54822.12 88888.00 2012-08-19 18:00:55.875 232 12784.10 18.12 54822.12 88888.00 2012-08-19 18:00:56.000 232 12784.17 18.12 54822.12 88888.00 2012-08-19 18:00:56.125 232 12784.17 18.10 54822.10 88888.00 2012-08-19 18:00:56.250 232 12784.17 18.07 54822.15 88888.00 2012-08-19 18:00:56.375 232 12784.23 18.05 54822.12 88888.00 2012-08-19 18:00:56.500 232 12784.23 18.05 54822.12 88888.00 2012-08-19 18:00:56.625 232 12784.25 18.02 54822.12 88888.00 2012-08-19 18:00:56.750 232 12784.30 18.02 54822.15 88888.00 2012-08-19 18:00:56.875 232 12784.33 18.02 54822.15 88888.00 2012-08-19 18:00:57.000 232 12784.33 17.98 54822.10 88888.00 2012-08-19 18:00:57.125 232 12784.40 17.98 54822.12 88888.00 2012-08-19 18:00:57.250 232 12784.38 17.98 54822.15 88888.00 2012-08-19 18:00:57.375 232 12784.38 17.95 54822.12 88888.00 2012-08-19 18:00:57.500 232 12784.33 17.90 54822.10 88888.00 2012-08-19 18:00:57.625 232 12784.38 17.85 54822.10 88888.00 2012-08-19 18:00:57.750 232 12784.45 17.88 54822.12 88888.00 2012-08-19 18:00:57.875 232 12784.48 17.93 54822.18 88888.00 2012-08-19 18:00:58.000 232 12784.45 17.88 54822.12 88888.00 2012-08-19 18:00:58.125 232 12784.42 17.85 54822.15 88888.00 2012-08-19 18:00:58.250 232 12784.42 17.85 54822.18 88888.00 2012-08-19 18:00:58.375 232 12784.55 17.85 54822.18 88888.00 2012-08-19 18:00:58.500 232 12784.62 17.85 54822.20 88888.00 2012-08-19 18:00:58.625 232 12784.60 17.82 54822.18 88888.00 2012-08-19 18:00:58.750 232 12784.58 17.80 54822.18 88888.00 2012-08-19 18:00:58.875 232 12784.60 17.80 54822.15 88888.00 2012-08-19 18:00:59.000 232 12784.58 17.77 54822.15 88888.00 2012-08-19 18:00:59.125 232 12784.58 17.77 54822.18 88888.00 2012-08-19 18:00:59.250 232 12784.60 17.77 54822.15 88888.00 2012-08-19 18:00:59.375 232 12784.62 17.77 54822.12 88888.00 2012-08-19 18:00:59.500 232 12784.65 17.77 54822.12 88888.00 2012-08-19 18:00:59.625 232 12784.62 17.77 54822.10 88888.00 2012-08-19 18:00:59.750 232 12784.65 17.75 54822.07 88888.00 2012-08-19 18:00:59.875 232 12784.67 17.75 54822.07 88888.00 2012-08-19 18:01:00.000 232 12784.75 17.77 54822.10 88888.00 2012-08-19 18:01:00.125 232 12784.77 17.82 54822.12 88888.00 2012-08-19 18:01:00.250 232 12784.80 17.77 54822.10 88888.00 2012-08-19 18:01:00.375 232 12784.85 17.77 54822.07 88888.00 2012-08-19 18:01:00.500 232 12784.85 17.77 54822.07 88888.00 2012-08-19 18:01:00.625 232 12784.85 17.77 54822.07 88888.00 2012-08-19 18:01:00.750 232 12784.83 17.80 54822.10 88888.00 2012-08-19 18:01:00.875 232 12784.83 17.80 54822.12 88888.00 2012-08-19 18:01:01.000 232 12784.85 17.82 54822.10 88888.00 2012-08-19 18:01:01.125 232 12784.77 17.82 54822.10 88888.00 2012-08-19 18:01:01.250 232 12784.80 17.85 54822.10 88888.00 2012-08-19 18:01:01.375 232 12784.85 17.85 54822.12 88888.00 2012-08-19 18:01:01.500 232 12784.88 17.85 54822.15 88888.00 2012-08-19 18:01:01.625 232 12784.88 17.82 54822.15 88888.00 2012-08-19 18:01:01.750 232 12784.85 17.85 54822.12 88888.00 2012-08-19 18:01:01.875 232 12784.88 17.88 54822.12 88888.00 2012-08-19 18:01:02.000 232 12784.98 17.85 54822.12 88888.00 2012-08-19 18:01:02.125 232 12785.02 17.88 54822.10 88888.00 2012-08-19 18:01:02.250 232 12785.00 17.85 54822.10 88888.00 2012-08-19 18:01:02.375 232 12785.00 17.85 54822.10 88888.00 2012-08-19 18:01:02.500 232 12785.10 17.82 54822.07 88888.00 2012-08-19 18:01:02.625 232 12785.17 17.85 54822.07 88888.00 2012-08-19 18:01:02.750 232 12785.17 17.85 54822.10 88888.00 2012-08-19 18:01:02.875 232 12785.17 17.85 54822.10 88888.00 2012-08-19 18:01:03.000 232 12785.20 17.82 54822.12 88888.00 2012-08-19 18:01:03.125 232 12785.23 17.80 54822.15 88888.00 2012-08-19 18:01:03.250 232 12785.25 17.80 54822.12 88888.00 2012-08-19 18:01:03.375 232 12785.33 17.77 54822.10 88888.00 2012-08-19 18:01:03.500 232 12785.30 17.75 54822.07 88888.00 2012-08-19 18:01:03.625 232 12785.35 17.80 54822.12 88888.00 2012-08-19 18:01:03.750 232 12785.30 17.80 54822.12 88888.00 2012-08-19 18:01:03.875 232 12785.33 17.82 54822.12 88888.00 2012-08-19 18:01:04.000 232 12785.33 17.80 54822.10 88888.00 2012-08-19 18:01:04.125 232 12785.33 17.75 54822.12 88888.00 2012-08-19 18:01:04.250 232 12785.30 17.70 54822.12 88888.00 2012-08-19 18:01:04.375 232 12785.27 17.73 54822.10 88888.00 2012-08-19 18:01:04.500 232 12785.20 17.68 54822.10 88888.00 2012-08-19 18:01:04.625 232 12785.20 17.68 54822.10 88888.00 2012-08-19 18:01:04.750 232 12785.25 17.70 54822.12 88888.00 2012-08-19 18:01:04.875 232 12785.33 17.70 54822.15 88888.00 2012-08-19 18:01:05.000 232 12785.33 17.70 54822.12 88888.00 2012-08-19 18:01:05.125 232 12785.33 17.70 54822.15 88888.00 2012-08-19 18:01:05.250 232 12785.33 17.65 54822.15 88888.00 2012-08-19 18:01:05.375 232 12785.33 17.65 54822.18 88888.00 2012-08-19 18:01:05.500 232 12785.35 17.65 54822.18 88888.00 2012-08-19 18:01:05.625 232 12785.38 17.60 54822.15 88888.00 2012-08-19 18:01:05.750 232 12785.33 17.57 54822.18 88888.00 2012-08-19 18:01:05.875 232 12785.20 17.52 54822.18 88888.00 2012-08-19 18:01:06.000 232 12785.15 17.55 54822.12 88888.00 2012-08-19 18:01:06.125 232 12785.17 17.52 54822.12 88888.00 2012-08-19 18:01:06.250 232 12785.23 17.50 54822.15 88888.00 2012-08-19 18:01:06.375 232 12785.25 17.50 54822.18 88888.00 2012-08-19 18:01:06.500 232 12785.30 17.52 54822.22 88888.00 2012-08-19 18:01:06.625 232 12785.30 17.52 54822.22 88888.00 2012-08-19 18:01:06.750 232 12785.23 17.48 54822.22 88888.00 2012-08-19 18:01:06.875 232 12785.12 17.48 54822.25 88888.00 2012-08-19 18:01:07.000 232 12785.10 17.43 54822.22 88888.00 2012-08-19 18:01:07.125 232 12785.15 17.35 54822.22 88888.00 2012-08-19 18:01:07.250 232 12785.15 17.35 54822.22 88888.00 2012-08-19 18:01:07.375 232 12785.17 17.32 54822.20 88888.00 2012-08-19 18:01:07.500 232 12785.15 17.32 54822.22 88888.00 2012-08-19 18:01:07.625 232 12785.17 17.32 54822.22 88888.00 2012-08-19 18:01:07.750 232 12785.20 17.25 54822.20 88888.00 2012-08-19 18:01:07.875 232 12785.12 17.23 54822.18 88888.00 2012-08-19 18:01:08.000 232 12785.05 17.20 54822.18 88888.00 2012-08-19 18:01:08.125 232 12785.08 17.18 54822.22 88888.00 2012-08-19 18:01:08.250 232 12785.08 17.15 54822.25 88888.00 2012-08-19 18:01:08.375 232 12785.15 17.15 54822.28 88888.00 2012-08-19 18:01:08.500 232 12785.17 17.12 54822.25 88888.00 2012-08-19 18:01:08.625 232 12785.15 17.12 54822.28 88888.00 2012-08-19 18:01:08.750 232 12785.15 17.07 54822.25 88888.00 2012-08-19 18:01:08.875 232 12785.12 17.05 54822.25 88888.00 2012-08-19 18:01:09.000 232 12785.15 17.05 54822.25 88888.00 2012-08-19 18:01:09.125 232 12785.17 17.07 54822.28 88888.00 2012-08-19 18:01:09.250 232 12785.17 17.00 54822.20 88888.00 2012-08-19 18:01:09.375 232 12785.20 16.98 54822.20 88888.00 2012-08-19 18:01:09.500 232 12785.23 16.93 54822.22 88888.00 2012-08-19 18:01:09.625 232 12785.23 16.95 54822.22 88888.00 2012-08-19 18:01:09.750 232 12785.17 16.95 54822.22 88888.00 2012-08-19 18:01:09.875 232 12785.23 16.93 54822.25 88888.00 2012-08-19 18:01:10.000 232 12785.27 16.93 54822.22 88888.00 2012-08-19 18:01:10.125 232 12785.27 16.95 54822.28 88888.00 2012-08-19 18:01:10.250 232 12785.25 16.90 54822.28 88888.00 2012-08-19 18:01:10.375 232 12785.25 16.90 54822.20 88888.00 2012-08-19 18:01:10.500 232 12785.23 16.90 54822.25 88888.00 2012-08-19 18:01:10.625 232 12785.25 16.93 54822.25 88888.00 2012-08-19 18:01:10.750 232 12785.30 16.95 54822.25 88888.00 2012-08-19 18:01:10.875 232 12785.30 16.90 54822.25 88888.00 2012-08-19 18:01:11.000 232 12785.23 16.85 54822.18 88888.00 2012-08-19 18:01:11.125 232 12785.23 16.85 54822.20 88888.00 2012-08-19 18:01:11.250 232 12785.25 16.85 54822.22 88888.00 2012-08-19 18:01:11.375 232 12785.35 16.93 54822.25 88888.00 2012-08-19 18:01:11.500 232 12785.27 16.88 54822.20 88888.00 2012-08-19 18:01:11.625 232 12785.20 16.85 54822.20 88888.00 2012-08-19 18:01:11.750 232 12785.23 16.90 54822.22 88888.00 2012-08-19 18:01:11.875 232 12785.27 16.95 54822.28 88888.00 2012-08-19 18:01:12.000 232 12785.27 16.93 54822.25 88888.00 2012-08-19 18:01:12.125 232 12785.30 16.95 54822.25 88888.00 2012-08-19 18:01:12.250 232 12785.27 17.00 54822.25 88888.00 2012-08-19 18:01:12.375 232 12785.30 16.98 54822.22 88888.00 2012-08-19 18:01:12.500 232 12785.27 17.00 54822.25 88888.00 2012-08-19 18:01:12.625 232 12785.25 17.02 54822.28 88888.00 2012-08-19 18:01:12.750 232 12785.27 17.07 54822.28 88888.00 2012-08-19 18:01:12.875 232 12785.23 17.10 54822.25 88888.00 2012-08-19 18:01:13.000 232 12785.15 17.10 54822.25 88888.00 2012-08-19 18:01:13.125 232 12785.15 17.10 54822.25 88888.00 2012-08-19 18:01:13.250 232 12785.15 17.10 54822.30 88888.00 2012-08-19 18:01:13.375 232 12785.20 17.12 54822.28 88888.00 2012-08-19 18:01:13.500 232 12785.17 17.15 54822.28 88888.00 2012-08-19 18:01:13.625 232 12785.15 17.23 54822.28 88888.00 2012-08-19 18:01:13.750 232 12785.15 17.23 54822.28 88888.00 2012-08-19 18:01:13.875 232 12785.10 17.25 54822.28 88888.00 2012-08-19 18:01:14.000 232 12785.02 17.25 54822.25 88888.00 2012-08-19 18:01:14.125 232 12785.08 17.30 54822.30 88888.00 2012-08-19 18:01:14.250 232 12785.15 17.35 54822.32 88888.00 2012-08-19 18:01:14.375 232 12785.23 17.38 54822.32 88888.00 2012-08-19 18:01:14.500 232 12785.17 17.32 54822.28 88888.00 2012-08-19 18:01:14.625 232 12785.17 17.40 54822.30 88888.00 2012-08-19 18:01:14.750 232 12785.20 17.48 54822.32 88888.00 2012-08-19 18:01:14.875 232 12785.15 17.43 54822.30 88888.00 2012-08-19 18:01:15.000 232 12785.08 17.38 54822.30 88888.00 2012-08-19 18:01:15.125 232 12785.02 17.43 54822.28 88888.00 2012-08-19 18:01:15.250 232 12785.05 17.50 54822.32 88888.00 2012-08-19 18:01:15.375 232 12785.15 17.60 54822.35 88888.00 2012-08-19 18:01:15.500 232 12785.12 17.57 54822.35 88888.00 2012-08-19 18:01:15.625 232 12785.05 17.57 54822.35 88888.00 2012-08-19 18:01:15.750 232 12785.08 17.62 54822.35 88888.00 2012-08-19 18:01:15.875 232 12785.10 17.68 54822.35 88888.00 2012-08-19 18:01:16.000 232 12785.05 17.70 54822.35 88888.00 2012-08-19 18:01:16.125 232 12785.02 17.70 54822.35 88888.00 2012-08-19 18:01:16.250 232 12785.05 17.75 54822.38 88888.00 2012-08-19 18:01:16.375 232 12785.10 17.80 54822.38 88888.00 2012-08-19 18:01:16.500 232 12785.08 17.82 54822.38 88888.00 2012-08-19 18:01:16.625 232 12785.08 17.85 54822.38 88888.00 2012-08-19 18:01:16.750 232 12785.08 17.88 54822.40 88888.00 2012-08-19 18:01:16.875 232 12785.00 17.90 54822.40 88888.00 2012-08-19 18:01:17.000 232 12785.00 17.88 54822.35 88888.00 2012-08-19 18:01:17.125 232 12785.00 17.90 54822.35 88888.00 2012-08-19 18:01:17.250 232 12784.92 17.93 54822.35 88888.00 2012-08-19 18:01:17.375 232 12785.00 17.95 54822.35 88888.00 2012-08-19 18:01:17.500 232 12785.02 18.00 54822.35 88888.00 2012-08-19 18:01:17.625 232 12785.00 18.02 54822.38 88888.00 2012-08-19 18:01:17.750 232 12785.02 18.10 54822.43 88888.00 2012-08-19 18:01:17.875 232 12785.00 18.07 54822.40 88888.00 2012-08-19 18:01:18.000 232 12784.95 18.07 54822.40 88888.00 2012-08-19 18:01:18.125 232 12784.95 18.10 54822.40 88888.00 2012-08-19 18:01:18.250 232 12784.95 18.12 54822.40 88888.00 2012-08-19 18:01:18.375 232 12784.92 18.15 54822.40 88888.00 2012-08-19 18:01:18.500 232 12784.92 18.23 54822.43 88888.00 2012-08-19 18:01:18.625 232 12784.90 18.25 54822.45 88888.00 2012-08-19 18:01:18.750 232 12784.88 18.27 54822.45 88888.00 2012-08-19 18:01:18.875 232 12784.88 18.25 54822.47 88888.00 2012-08-19 18:01:19.000 232 12784.90 18.30 54822.45 88888.00 2012-08-19 18:01:19.125 232 12784.85 18.30 54822.45 88888.00 2012-08-19 18:01:19.250 232 12784.80 18.30 54822.47 88888.00 2012-08-19 18:01:19.375 232 12784.85 18.32 54822.47 88888.00 2012-08-19 18:01:19.500 232 12784.85 18.35 54822.47 88888.00 2012-08-19 18:01:19.625 232 12784.83 18.35 54822.45 88888.00 2012-08-19 18:01:19.750 232 12784.80 18.38 54822.43 88888.00 2012-08-19 18:01:19.875 232 12784.80 18.40 54822.45 88888.00 2012-08-19 18:01:20.000 232 12784.83 18.40 54822.45 88888.00 2012-08-19 18:01:20.125 232 12784.77 18.40 54822.47 88888.00 2012-08-19 18:01:20.250 232 12784.77 18.45 54822.50 88888.00 2012-08-19 18:01:20.375 232 12784.83 18.45 54822.47 88888.00 2012-08-19 18:01:20.500 232 12784.77 18.43 54822.47 88888.00 2012-08-19 18:01:20.625 232 12784.75 18.43 54822.47 88888.00 2012-08-19 18:01:20.750 232 12784.80 18.43 54822.50 88888.00 2012-08-19 18:01:20.875 232 12784.83 18.43 54822.50 88888.00 2012-08-19 18:01:21.000 232 12784.83 18.45 54822.50 88888.00 2012-08-19 18:01:21.125 232 12784.85 18.45 54822.53 88888.00 2012-08-19 18:01:21.250 232 12784.83 18.40 54822.53 88888.00 2012-08-19 18:01:21.375 232 12784.83 18.43 54822.53 88888.00 2012-08-19 18:01:21.500 232 12784.83 18.43 54822.55 88888.00 2012-08-19 18:01:21.625 232 12784.85 18.40 54822.55 88888.00 2012-08-19 18:01:21.750 232 12784.83 18.38 54822.53 88888.00 2012-08-19 18:01:21.875 232 12784.88 18.38 54822.53 88888.00 2012-08-19 18:01:22.000 232 12784.85 18.35 54822.53 88888.00 2012-08-19 18:01:22.125 232 12784.88 18.35 54822.55 88888.00 2012-08-19 18:01:22.250 232 12784.88 18.32 54822.50 88888.00 2012-08-19 18:01:22.375 232 12784.92 18.32 54822.50 88888.00 2012-08-19 18:01:22.500 232 12784.90 18.27 54822.50 88888.00 2012-08-19 18:01:22.625 232 12784.88 18.27 54822.53 88888.00 2012-08-19 18:01:22.750 232 12784.88 18.27 54822.53 88888.00 2012-08-19 18:01:22.875 232 12784.90 18.20 54822.53 88888.00 2012-08-19 18:01:23.000 232 12784.92 18.18 54822.50 88888.00 2012-08-19 18:01:23.125 232 12784.95 18.18 54822.55 88888.00 2012-08-19 18:01:23.250 232 12784.95 18.12 54822.55 88888.00 2012-08-19 18:01:23.375 232 12784.95 18.12 54822.55 88888.00 2012-08-19 18:01:23.500 232 12784.90 18.07 54822.53 88888.00 2012-08-19 18:01:23.625 232 12784.83 18.00 54822.53 88888.00 2012-08-19 18:01:23.750 232 12784.88 18.02 54822.55 88888.00 2012-08-19 18:01:23.875 232 12784.88 17.98 54822.55 88888.00 2012-08-19 18:01:24.000 232 12784.88 17.90 54822.53 88888.00 2012-08-19 18:01:24.125 232 12784.92 17.93 54822.55 88888.00 2012-08-19 18:01:24.250 232 12784.92 17.90 54822.57 88888.00 2012-08-19 18:01:24.375 232 12784.95 17.85 54822.57 88888.00 2012-08-19 18:01:24.500 232 12785.02 17.88 54822.62 88888.00 2012-08-19 18:01:24.625 232 12785.10 17.88 54822.65 88888.00 2012-08-19 18:01:24.750 232 12785.08 17.82 54822.62 88888.00 2012-08-19 18:01:24.875 232 12785.08 17.73 54822.57 88888.00 2012-08-19 18:01:25.000 232 12785.17 17.70 54822.57 88888.00 2012-08-19 18:01:25.125 232 12785.12 17.62 54822.60 88888.00 2012-08-19 18:01:25.250 232 12785.20 17.60 54822.60 88888.00 2012-08-19 18:01:25.375 232 12785.27 17.60 54822.62 88888.00 2012-08-19 18:01:25.500 232 12785.25 17.52 54822.57 88888.00 2012-08-19 18:01:25.625 232 12785.23 17.48 54822.55 88888.00 2012-08-19 18:01:25.750 232 12785.27 17.48 54822.53 88888.00 2012-08-19 18:01:25.875 232 12785.30 17.43 54822.53 88888.00 2012-08-19 18:01:26.000 232 12785.33 17.40 54822.55 88888.00 2012-08-19 18:01:26.125 232 12785.35 17.35 54822.55 88888.00 2012-08-19 18:01:26.250 232 12785.38 17.30 54822.55 88888.00 2012-08-19 18:01:26.375 232 12785.45 17.27 54822.55 88888.00 2012-08-19 18:01:26.500 232 12785.52 17.25 54822.57 88888.00 2012-08-19 18:01:26.625 232 12785.55 17.23 54822.55 88888.00 2012-08-19 18:01:26.750 232 12785.52 17.20 54822.53 88888.00 2012-08-19 18:01:26.875 232 12785.58 17.18 54822.53 88888.00 2012-08-19 18:01:27.000 232 12785.60 17.10 54822.50 88888.00 2012-08-19 18:01:27.125 232 12785.58 17.05 54822.50 88888.00 2012-08-19 18:01:27.250 232 12785.52 16.98 54822.55 88888.00 2012-08-19 18:01:27.375 232 12785.58 17.00 54822.55 88888.00 2012-08-19 18:01:27.500 232 12785.55 16.95 54822.50 88888.00 2012-08-19 18:01:27.625 232 12785.58 16.90 54822.47 88888.00 2012-08-19 18:01:27.750 232 12785.60 16.88 54822.50 88888.00 2012-08-19 18:01:27.875 232 12785.62 16.88 54822.50 88888.00 2012-08-19 18:01:28.000 232 12785.65 16.82 54822.50 88888.00 2012-08-19 18:01:28.125 232 12785.70 16.82 54822.50 88888.00 2012-08-19 18:01:28.250 232 12785.70 16.77 54822.50 88888.00 2012-08-19 18:01:28.375 232 12785.73 16.75 54822.47 88888.00 2012-08-19 18:01:28.500 232 12785.73 16.75 54822.47 88888.00 2012-08-19 18:01:28.625 232 12785.83 16.70 54822.47 88888.00 2012-08-19 18:01:28.750 232 12785.85 16.68 54822.47 88888.00 2012-08-19 18:01:28.875 232 12785.85 16.68 54822.47 88888.00 2012-08-19 18:01:29.000 232 12785.83 16.65 54822.47 88888.00 2012-08-19 18:01:29.125 232 12785.75 16.57 54822.45 88888.00 2012-08-19 18:01:29.250 232 12785.70 16.57 54822.45 88888.00 2012-08-19 18:01:29.375 232 12785.70 16.60 54822.47 88888.00 2012-08-19 18:01:29.500 232 12785.70 16.60 54822.50 88888.00 2012-08-19 18:01:29.625 232 12785.73 16.60 54822.53 88888.00 2012-08-19 18:01:29.750 232 12785.75 16.57 54822.50 88888.00 2012-08-19 18:01:29.875 232 12785.67 16.52 54822.50 88888.00 2012-08-19 18:01:30.000 232 12785.60 16.52 54822.50 88888.00 2012-08-19 18:01:30.125 232 12785.58 16.50 54822.50 88888.00 2012-08-19 18:01:30.250 232 12785.60 16.50 54822.50 88888.00 2012-08-19 18:01:30.375 232 12785.55 16.50 54822.50 88888.00 2012-08-19 18:01:30.500 232 12785.50 16.48 54822.53 88888.00 2012-08-19 18:01:30.625 232 12785.45 16.48 54822.57 88888.00 2012-08-19 18:01:30.750 232 12785.48 16.48 54822.57 88888.00 2012-08-19 18:01:30.875 232 12785.48 16.43 54822.55 88888.00 2012-08-19 18:01:31.000 232 12785.50 16.45 54822.55 88888.00 2012-08-19 18:01:31.125 232 12785.52 16.48 54822.57 88888.00 2012-08-19 18:01:31.250 232 12785.42 16.45 54822.60 88888.00 2012-08-19 18:01:31.375 232 12785.40 16.48 54822.60 88888.00 2012-08-19 18:01:31.500 232 12785.38 16.48 54822.62 88888.00 2012-08-19 18:01:31.625 232 12785.38 16.50 54822.65 88888.00 2012-08-19 18:01:31.750 232 12785.35 16.52 54822.65 88888.00 2012-08-19 18:01:31.875 232 12785.30 16.52 54822.68 88888.00 2012-08-19 18:01:32.000 232 12785.23 16.50 54822.65 88888.00 2012-08-19 18:01:32.125 232 12785.12 16.52 54822.65 88888.00 2012-08-19 18:01:32.250 232 12785.00 16.52 54822.68 88888.00 2012-08-19 18:01:32.375 232 12785.02 16.52 54822.68 88888.00 2012-08-19 18:01:32.500 232 12785.02 16.52 54822.68 88888.00 2012-08-19 18:01:32.625 232 12784.92 16.55 54822.68 88888.00 2012-08-19 18:01:32.750 232 12784.98 16.62 54822.72 88888.00 2012-08-19 18:01:32.875 232 12784.92 16.65 54822.70 88888.00 2012-08-19 18:01:33.000 232 12784.83 16.65 54822.70 88888.00 2012-08-19 18:01:33.125 232 12784.75 16.73 54822.72 88888.00 2012-08-19 18:01:33.250 232 12784.70 16.75 54822.75 88888.00 2012-08-19 18:01:33.375 232 12784.73 16.77 54822.78 88888.00 2012-08-19 18:01:33.500 232 12784.73 16.82 54822.75 88888.00 2012-08-19 18:01:33.625 232 12784.62 16.80 54822.78 88888.00 2012-08-19 18:01:33.750 232 12784.55 16.85 54822.78 88888.00 2012-08-19 18:01:33.875 232 12784.52 16.88 54822.80 88888.00 2012-08-19 18:01:34.000 232 12784.50 16.90 54822.78 88888.00 2012-08-19 18:01:34.125 232 12784.45 16.93 54822.75 88888.00 2012-08-19 18:01:34.250 232 12784.38 16.95 54822.80 88888.00 2012-08-19 18:01:34.375 232 12784.45 17.00 54822.80 88888.00 2012-08-19 18:01:34.500 232 12784.50 17.07 54822.80 88888.00 2012-08-19 18:01:34.625 232 12784.50 17.07 54822.80 88888.00 2012-08-19 18:01:34.750 232 12784.45 17.07 54822.80 88888.00 2012-08-19 18:01:34.875 232 12784.35 17.07 54822.82 88888.00 2012-08-19 18:01:35.000 232 12784.25 17.15 54822.80 88888.00 2012-08-19 18:01:35.125 232 12784.25 17.20 54822.80 88888.00 2012-08-19 18:01:35.250 232 12784.25 17.25 54822.80 88888.00 2012-08-19 18:01:35.375 232 12784.30 17.32 54822.85 88888.00 2012-08-19 18:01:35.500 232 12784.23 17.32 54822.80 88888.00 2012-08-19 18:01:35.625 232 12784.17 17.35 54822.80 88888.00 2012-08-19 18:01:35.750 232 12784.27 17.43 54822.82 88888.00 2012-08-19 18:01:35.875 232 12784.27 17.43 54822.80 88888.00 2012-08-19 18:01:36.000 232 12784.23 17.43 54822.80 88888.00 2012-08-19 18:01:36.125 232 12784.15 17.45 54822.82 88888.00 2012-08-19 18:01:36.250 232 12784.10 17.48 54822.80 88888.00 2012-08-19 18:01:36.375 232 12784.12 17.50 54822.80 88888.00 2012-08-19 18:01:36.500 232 12784.10 17.55 54822.82 88888.00 2012-08-19 18:01:36.625 232 12784.10 17.57 54822.82 88888.00 2012-08-19 18:01:36.750 232 12784.08 17.60 54822.82 88888.00 2012-08-19 18:01:36.875 232 12784.02 17.62 54822.82 88888.00 2012-08-19 18:01:37.000 232 12784.00 17.68 54822.78 88888.00 2012-08-19 18:01:37.125 232 12784.05 17.70 54822.82 88888.00 2012-08-19 18:01:37.250 232 12784.08 17.77 54822.85 88888.00 2012-08-19 18:01:37.375 232 12784.05 17.85 54822.85 88888.00 2012-08-19 18:01:37.500 232 12783.98 17.85 54822.85 88888.00 2012-08-19 18:01:37.625 232 12783.98 17.88 54822.82 88888.00 2012-08-19 18:01:37.750 232 12783.92 17.90 54822.85 88888.00 2012-08-19 18:01:37.875 232 12783.90 17.93 54822.82 88888.00 2012-08-19 18:01:38.000 232 12783.92 17.93 54822.78 88888.00 2012-08-19 18:01:38.125 232 12783.98 17.98 54822.80 88888.00 2012-08-19 18:01:38.250 232 12783.95 18.00 54822.82 88888.00 2012-08-19 18:01:38.375 232 12783.95 18.00 54822.80 88888.00 2012-08-19 18:01:38.500 232 12783.88 18.05 54822.80 88888.00 2012-08-19 18:01:38.625 232 12783.88 18.07 54822.80 88888.00 2012-08-19 18:01:38.750 232 12783.95 18.07 54822.80 88888.00 2012-08-19 18:01:38.875 232 12784.00 18.12 54822.80 88888.00 2012-08-19 18:01:39.000 232 12783.98 18.12 54822.80 88888.00 2012-08-19 18:01:39.125 232 12783.98 18.12 54822.80 88888.00 2012-08-19 18:01:39.250 232 12783.98 18.15 54822.78 88888.00 2012-08-19 18:01:39.375 232 12784.02 18.15 54822.75 88888.00 2012-08-19 18:01:39.500 232 12784.00 18.12 54822.72 88888.00 2012-08-19 18:01:39.625 232 12784.02 18.15 54822.72 88888.00 2012-08-19 18:01:39.750 232 12784.05 18.20 54822.75 88888.00 2012-08-19 18:01:39.875 232 12784.12 18.23 54822.75 88888.00 2012-08-19 18:01:40.000 232 12784.23 18.20 54822.72 88888.00 2012-08-19 18:01:40.125 232 12784.27 18.23 54822.75 88888.00 2012-08-19 18:01:40.250 232 12784.35 18.23 54822.72 88888.00 2012-08-19 18:01:40.375 232 12784.45 18.20 54822.70 88888.00 2012-08-19 18:01:40.500 232 12784.48 18.23 54822.70 88888.00 2012-08-19 18:01:40.625 232 12784.55 18.25 54822.72 88888.00 2012-08-19 18:01:40.750 232 12784.58 18.27 54822.68 88888.00 2012-08-19 18:01:40.875 232 12784.60 18.23 54822.65 88888.00 2012-08-19 18:01:41.000 232 12784.67 18.20 54822.62 88888.00 2012-08-19 18:01:41.125 232 12784.77 18.23 54822.62 88888.00 2012-08-19 18:01:41.250 232 12784.80 18.23 54822.65 88888.00 2012-08-19 18:01:41.375 232 12784.85 18.25 54822.62 88888.00 2012-08-19 18:01:41.500 232 12784.95 18.20 54822.60 88888.00 2012-08-19 18:01:41.625 232 12785.08 18.18 54822.57 88888.00 2012-08-19 18:01:41.750 232 12785.10 18.15 54822.55 88888.00 2012-08-19 18:01:41.875 232 12785.17 18.15 54822.55 88888.00 2012-08-19 18:01:42.000 232 12785.27 18.10 54822.53 88888.00 2012-08-19 18:01:42.125 232 12785.35 18.12 54822.53 88888.00 2012-08-19 18:01:42.250 232 12785.35 18.18 54822.53 88888.00 2012-08-19 18:01:42.375 232 12785.45 18.15 54822.47 88888.00 2012-08-19 18:01:42.500 232 12785.55 18.12 54822.47 88888.00 2012-08-19 18:01:42.625 232 12785.65 18.05 54822.47 88888.00 2012-08-19 18:01:42.750 232 12785.70 18.07 54822.45 88888.00 2012-08-19 18:01:42.875 232 12785.77 18.05 54822.43 88888.00 2012-08-19 18:01:43.000 232 12785.85 18.00 54822.43 88888.00 2012-08-19 18:01:43.125 232 12785.90 18.00 54822.45 88888.00 2012-08-19 18:01:43.250 232 12785.95 17.98 54822.43 88888.00 2012-08-19 18:01:43.375 232 12786.02 17.95 54822.40 88888.00 2012-08-19 18:01:43.500 232 12786.05 17.95 54822.38 88888.00 2012-08-19 18:01:43.625 232 12786.08 17.93 54822.38 88888.00 2012-08-19 18:01:43.750 232 12786.23 17.88 54822.35 88888.00 2012-08-19 18:01:43.875 232 12786.23 17.77 54822.32 88888.00 2012-08-19 18:01:44.000 232 12786.23 17.75 54822.30 88888.00 2012-08-19 18:01:44.125 232 12786.30 17.77 54822.32 88888.00 2012-08-19 18:01:44.250 232 12786.35 17.75 54822.30 88888.00 2012-08-19 18:01:44.375 232 12786.42 17.73 54822.32 88888.00 2012-08-19 18:01:44.500 232 12786.50 17.73 54822.30 88888.00 2012-08-19 18:01:44.625 232 12786.58 17.70 54822.30 88888.00 2012-08-19 18:01:44.750 232 12786.60 17.65 54822.30 88888.00 2012-08-19 18:01:44.875 232 12786.60 17.62 54822.28 88888.00 2012-08-19 18:01:45.000 232 12786.58 17.60 54822.25 88888.00 2012-08-19 18:01:45.125 232 12786.60 17.60 54822.25 88888.00 2012-08-19 18:01:45.250 232 12786.58 17.60 54822.25 88888.00 2012-08-19 18:01:45.375 232 12786.60 17.57 54822.22 88888.00 2012-08-19 18:01:45.500 232 12786.65 17.55 54822.22 88888.00 2012-08-19 18:01:45.625 232 12786.67 17.52 54822.22 88888.00 2012-08-19 18:01:45.750 232 12786.73 17.50 54822.22 88888.00 2012-08-19 18:01:45.875 232 12786.75 17.45 54822.20 88888.00 2012-08-19 18:01:46.000 232 12786.80 17.45 54822.22 88888.00 2012-08-19 18:01:46.125 232 12786.85 17.50 54822.25 88888.00 2012-08-19 18:01:46.250 232 12786.80 17.45 54822.25 88888.00 2012-08-19 18:01:46.375 232 12786.83 17.48 54822.28 88888.00 2012-08-19 18:01:46.500 232 12786.77 17.45 54822.28 88888.00 2012-08-19 18:01:46.625 232 12786.75 17.40 54822.28 88888.00 2012-08-19 18:01:46.750 232 12786.75 17.32 54822.25 88888.00 2012-08-19 18:01:46.875 232 12786.77 17.32 54822.28 88888.00 2012-08-19 18:01:47.000 232 12786.75 17.35 54822.28 88888.00 2012-08-19 18:01:47.125 232 12786.75 17.32 54822.30 88888.00 2012-08-19 18:01:47.250 232 12786.73 17.25 54822.28 88888.00 2012-08-19 18:01:47.375 232 12786.73 17.25 54822.28 88888.00 2012-08-19 18:01:47.500 232 12786.65 17.23 54822.32 88888.00 2012-08-19 18:01:47.625 232 12786.60 17.27 54822.32 88888.00 2012-08-19 18:01:47.750 232 12786.60 17.27 54822.32 88888.00 2012-08-19 18:01:47.875 232 12786.62 17.27 54822.32 88888.00 2012-08-19 18:01:48.000 232 12786.62 17.23 54822.30 88888.00 2012-08-19 18:01:48.125 232 12786.62 17.25 54822.35 88888.00 2012-08-19 18:01:48.250 232 12786.52 17.20 54822.32 88888.00 2012-08-19 18:01:48.375 232 12786.50 17.18 54822.35 88888.00 2012-08-19 18:01:48.500 232 12786.48 17.20 54822.35 88888.00 2012-08-19 18:01:48.625 232 12786.48 17.23 54822.38 88888.00 2012-08-19 18:01:48.750 232 12786.50 17.23 54822.43 88888.00 2012-08-19 18:01:48.875 232 12786.52 17.23 54822.43 88888.00 2012-08-19 18:01:49.000 232 12786.42 17.20 54822.43 88888.00 2012-08-19 18:01:49.125 232 12786.35 17.18 54822.40 88888.00 2012-08-19 18:01:49.250 232 12786.27 17.12 54822.43 88888.00 2012-08-19 18:01:49.375 232 12786.27 17.12 54822.45 88888.00 2012-08-19 18:01:49.500 232 12786.27 17.15 54822.47 88888.00 2012-08-19 18:01:49.625 232 12786.27 17.15 54822.47 88888.00 2012-08-19 18:01:49.750 232 12786.25 17.18 54822.50 88888.00 2012-08-19 18:01:49.875 232 12786.23 17.18 54822.53 88888.00 2012-08-19 18:01:50.000 232 12786.17 17.18 54822.50 88888.00 2012-08-19 18:01:50.125 232 12786.08 17.18 54822.53 88888.00 2012-08-19 18:01:50.250 232 12786.02 17.18 54822.57 88888.00 2012-08-19 18:01:50.375 232 12786.05 17.20 54822.57 88888.00 2012-08-19 18:01:50.500 232 12785.95 17.15 54822.55 88888.00 2012-08-19 18:01:50.625 232 12785.88 17.12 54822.57 88888.00 2012-08-19 18:01:50.750 232 12785.85 17.10 54822.60 88888.00 2012-08-19 18:01:50.875 232 12785.83 17.15 54822.65 88888.00 2012-08-19 18:01:51.000 232 12785.80 17.12 54822.62 88888.00 2012-08-19 18:01:51.125 232 12785.73 17.15 54822.62 88888.00 2012-08-19 18:01:51.250 232 12785.65 17.10 54822.62 88888.00 2012-08-19 18:01:51.375 232 12785.65 17.12 54822.65 88888.00 2012-08-19 18:01:51.500 232 12785.60 17.15 54822.68 88888.00 2012-08-19 18:01:51.625 232 12785.62 17.15 54822.70 88888.00 2012-08-19 18:01:51.750 232 12785.60 17.15 54822.72 88888.00 2012-08-19 18:01:51.875 232 12785.55 17.15 54822.72 88888.00 2012-08-19 18:01:52.000 232 12785.45 17.12 54822.70 88888.00 2012-08-19 18:01:52.125 232 12785.40 17.10 54822.70 88888.00 2012-08-19 18:01:52.250 232 12785.35 17.12 54822.72 88888.00 2012-08-19 18:01:52.375 232 12785.33 17.12 54822.75 88888.00 2012-08-19 18:01:52.500 232 12785.30 17.15 54822.75 88888.00 2012-08-19 18:01:52.625 232 12785.20 17.10 54822.78 88888.00 2012-08-19 18:01:52.750 232 12785.12 17.12 54822.80 88888.00 2012-08-19 18:01:52.875 232 12785.08 17.12 54822.82 88888.00 2012-08-19 18:01:53.000 232 12785.12 17.12 54822.82 88888.00 2012-08-19 18:01:53.125 232 12785.08 17.05 54822.82 88888.00 2012-08-19 18:01:53.250 232 12784.98 17.10 54822.85 88888.00 2012-08-19 18:01:53.375 232 12784.92 17.07 54822.85 88888.00 2012-08-19 18:01:53.500 232 12784.92 17.07 54822.88 88888.00 2012-08-19 18:01:53.625 232 12784.88 17.12 54822.90 88888.00 2012-08-19 18:01:53.750 232 12784.88 17.15 54822.95 88888.00 2012-08-19 18:01:53.875 232 12784.83 17.12 54822.95 88888.00 2012-08-19 18:01:54.000 232 12784.83 17.15 54822.97 88888.00 2012-08-19 18:01:54.125 232 12784.77 17.20 54823.00 88888.00 2012-08-19 18:01:54.250 232 12784.70 17.15 54822.97 88888.00 2012-08-19 18:01:54.375 232 12784.73 17.15 54822.93 88888.00 2012-08-19 18:01:54.500 232 12784.65 17.12 54822.95 88888.00 2012-08-19 18:01:54.625 232 12784.62 17.07 54822.97 88888.00 2012-08-19 18:01:54.750 232 12784.67 17.12 54823.00 88888.00 2012-08-19 18:01:54.875 232 12784.60 17.15 54823.03 88888.00 2012-08-19 18:01:55.000 232 12784.52 17.10 54823.03 88888.00 2012-08-19 18:01:55.125 232 12784.48 17.10 54823.03 88888.00 2012-08-19 18:01:55.250 232 12784.48 17.10 54823.07 88888.00 2012-08-19 18:01:55.375 232 12784.48 17.12 54823.05 88888.00 2012-08-19 18:01:55.500 232 12784.52 17.12 54823.05 88888.00 2012-08-19 18:01:55.625 232 12784.55 17.12 54823.07 88888.00 2012-08-19 18:01:55.750 232 12784.48 17.10 54823.07 88888.00 2012-08-19 18:01:55.875 232 12784.45 17.15 54823.07 88888.00 2012-08-19 18:01:56.000 232 12784.45 17.12 54823.07 88888.00 2012-08-19 18:01:56.125 232 12784.42 17.10 54823.07 88888.00 2012-08-19 18:01:56.250 232 12784.38 17.07 54823.10 88888.00 2012-08-19 18:01:56.375 232 12784.38 17.10 54823.07 88888.00 2012-08-19 18:01:56.500 232 12784.35 17.10 54823.05 88888.00 2012-08-19 18:01:56.625 232 12784.33 17.12 54823.10 88888.00 2012-08-19 18:01:56.750 232 12784.33 17.12 54823.12 88888.00 2012-08-19 18:01:56.875 232 12784.33 17.12 54823.10 88888.00 2012-08-19 18:01:57.000 232 12784.35 17.18 54823.10 88888.00 2012-08-19 18:01:57.125 232 12784.30 17.15 54823.07 88888.00 2012-08-19 18:01:57.250 232 12784.20 17.10 54823.05 88888.00 2012-08-19 18:01:57.375 232 12784.30 17.12 54823.07 88888.00 2012-08-19 18:01:57.500 232 12784.30 17.10 54823.07 88888.00 2012-08-19 18:01:57.625 232 12784.30 17.10 54823.03 88888.00 2012-08-19 18:01:57.750 232 12784.25 17.07 54823.00 88888.00 2012-08-19 18:01:57.875 232 12784.27 17.10 54823.03 88888.00 2012-08-19 18:01:58.000 232 12784.35 17.12 54823.03 88888.00 2012-08-19 18:01:58.125 232 12784.42 17.10 54823.03 88888.00 2012-08-19 18:01:58.250 232 12784.38 17.10 54823.03 88888.00 2012-08-19 18:01:58.375 232 12784.38 17.07 54822.97 88888.00 2012-08-19 18:01:58.500 232 12784.40 17.05 54822.97 88888.00 2012-08-19 18:01:58.625 232 12784.48 17.07 54822.97 88888.00 2012-08-19 18:01:58.750 232 12784.48 17.07 54822.97 88888.00 2012-08-19 18:01:58.875 232 12784.45 17.05 54823.00 88888.00 2012-08-19 18:01:59.000 232 12784.52 17.07 54822.97 88888.00 2012-08-19 18:01:59.125 232 12784.60 17.05 54822.97 88888.00 2012-08-19 18:01:59.250 232 12784.65 17.00 54822.95 88888.00 2012-08-19 18:01:59.375 232 12784.65 16.98 54822.93 88888.00 2012-08-19 18:01:59.500 232 12784.65 16.98 54822.93 88888.00 2012-08-19 18:01:59.625 232 12784.75 16.98 54822.93 88888.00 2012-08-19 18:01:59.750 232 12784.83 16.98 54822.93 88888.00 2012-08-19 18:01:59.875 232 12784.88 17.00 54822.90 88888.00 2012-08-19 18:02:00.000 232 12784.88 16.95 54822.90 88888.00 2012-08-19 18:02:00.125 232 12784.88 16.90 54822.88 88888.00 2012-08-19 18:02:00.250 232 12784.95 16.88 54822.85 88888.00 2012-08-19 18:02:00.375 232 12785.08 16.90 54822.85 88888.00 2012-08-19 18:02:00.500 232 12785.00 16.93 54822.82 88888.00 2012-08-19 18:02:00.625 232 12785.02 16.85 54822.80 88888.00 2012-08-19 18:02:00.750 232 12785.08 16.80 54822.75 88888.00 2012-08-19 18:02:00.875 232 12785.15 16.82 54822.72 88888.00 2012-08-19 18:02:01.000 232 12785.30 16.82 54822.72 88888.00 2012-08-19 18:02:01.125 232 12785.38 16.82 54822.75 88888.00 2012-08-19 18:02:01.250 232 12785.38 16.82 54822.78 88888.00 2012-08-19 18:02:01.375 232 12785.45 16.82 54822.75 88888.00 2012-08-19 18:02:01.500 232 12785.48 16.80 54822.75 88888.00 2012-08-19 18:02:01.625 232 12785.55 16.77 54822.72 88888.00 2012-08-19 18:02:01.750 232 12785.65 16.75 54822.72 88888.00 2012-08-19 18:02:01.875 232 12785.70 16.75 54822.68 88888.00 2012-08-19 18:02:02.000 232 12785.67 16.73 54822.68 88888.00 2012-08-19 18:02:02.125 232 12785.67 16.73 54822.68 88888.00 2012-08-19 18:02:02.250 232 12785.70 16.70 54822.68 88888.00 2012-08-19 18:02:02.375 232 12785.85 16.70 54822.68 88888.00 2012-08-19 18:02:02.500 232 12785.98 16.68 54822.65 88888.00 2012-08-19 18:02:02.625 232 12786.00 16.68 54822.62 88888.00 2012-08-19 18:02:02.750 232 12786.02 16.62 54822.60 88888.00 2012-08-19 18:02:02.875 232 12786.02 16.60 54822.60 88888.00 2012-08-19 18:02:03.000 232 12786.08 16.62 54822.60 88888.00 2012-08-19 18:02:03.125 232 12786.17 16.65 54822.62 88888.00 2012-08-19 18:02:03.250 232 12786.20 16.57 54822.57 88888.00 2012-08-19 18:02:03.375 232 12786.33 16.55 54822.57 88888.00 2012-08-19 18:02:03.500 232 12786.33 16.52 54822.55 88888.00 2012-08-19 18:02:03.625 232 12786.35 16.50 54822.53 88888.00 2012-08-19 18:02:03.750 232 12786.38 16.50 54822.55 88888.00 2012-08-19 18:02:03.875 232 12786.40 16.52 54822.55 88888.00 2012-08-19 18:02:04.000 232 12786.42 16.48 54822.55 88888.00 2012-08-19 18:02:04.125 232 12786.45 16.48 54822.57 88888.00 2012-08-19 18:02:04.250 232 12786.45 16.45 54822.55 88888.00 2012-08-19 18:02:04.375 232 12786.45 16.40 54822.53 88888.00 2012-08-19 18:02:04.500 232 12786.48 16.38 54822.50 88888.00 2012-08-19 18:02:04.625 232 12786.52 16.38 54822.53 88888.00 2012-08-19 18:02:04.750 232 12786.55 16.40 54822.53 88888.00 2012-08-19 18:02:04.875 232 12786.52 16.40 54822.53 88888.00 2012-08-19 18:02:05.000 232 12786.55 16.35 54822.50 88888.00 2012-08-19 18:02:05.125 232 12786.55 16.30 54822.47 88888.00 2012-08-19 18:02:05.250 232 12786.55 16.35 54822.53 88888.00 2012-08-19 18:02:05.375 232 12786.60 16.35 54822.53 88888.00 2012-08-19 18:02:05.500 232 12786.60 16.38 54822.55 88888.00 2012-08-19 18:02:05.625 232 12786.67 16.38 54822.57 88888.00 2012-08-19 18:02:05.750 232 12786.65 16.35 54822.55 88888.00 2012-08-19 18:02:05.875 232 12786.60 16.32 54822.53 88888.00 2012-08-19 18:02:06.000 232 12786.60 16.30 54822.53 88888.00 2012-08-19 18:02:06.125 232 12786.58 16.30 54822.57 88888.00 2012-08-19 18:02:06.250 232 12786.48 16.27 54822.57 88888.00 2012-08-19 18:02:06.375 232 12786.50 16.25 54822.57 88888.00 2012-08-19 18:02:06.500 232 12786.42 16.30 54822.60 88888.00 2012-08-19 18:02:06.625 232 12786.42 16.32 54822.62 88888.00 2012-08-19 18:02:06.750 232 12786.45 16.32 54822.62 88888.00 2012-08-19 18:02:06.875 232 12786.45 16.30 54822.62 88888.00 2012-08-19 18:02:07.000 232 12786.42 16.25 54822.62 88888.00 2012-08-19 18:02:07.125 232 12786.35 16.23 54822.62 88888.00 2012-08-19 18:02:07.250 232 12786.33 16.25 54822.65 88888.00 2012-08-19 18:02:07.375 232 12786.35 16.25 54822.68 88888.00 2012-08-19 18:02:07.500 232 12786.27 16.32 54822.72 88888.00 2012-08-19 18:02:07.625 232 12786.17 16.32 54822.72 88888.00 2012-08-19 18:02:07.750 232 12786.05 16.27 54822.72 88888.00 2012-08-19 18:02:07.875 232 12786.02 16.25 54822.78 88888.00 2012-08-19 18:02:08.000 232 12786.05 16.25 54822.78 88888.00 2012-08-19 18:02:08.125 232 12785.98 16.25 54822.80 88888.00 2012-08-19 18:02:08.250 232 12785.92 16.23 54822.80 88888.00 2012-08-19 18:02:08.375 232 12785.88 16.20 54822.80 88888.00 2012-08-19 18:02:08.500 232 12785.85 16.23 54822.85 88888.00 2012-08-19 18:02:08.625 232 12785.80 16.25 54822.88 88888.00 2012-08-19 18:02:08.750 232 12785.75 16.25 54822.88 88888.00 2012-08-19 18:02:08.875 232 12785.65 16.27 54822.90 88888.00 2012-08-19 18:02:09.000 232 12785.60 16.25 54822.90 88888.00 2012-08-19 18:02:09.125 232 12785.50 16.20 54822.93 88888.00 2012-08-19 18:02:09.250 232 12785.40 16.20 54822.97 88888.00 2012-08-19 18:02:09.375 232 12785.40 16.27 54823.03 88888.00 2012-08-19 18:02:09.500 232 12785.35 16.38 54823.05 88888.00 2012-08-19 18:02:09.625 232 12785.30 16.32 54823.05 88888.00 2012-08-19 18:02:09.750 232 12785.23 16.23 54823.05 88888.00 2012-08-19 18:02:09.875 232 12785.15 16.20 54823.03 88888.00 2012-08-19 18:02:10.000 232 12785.10 16.23 54823.05 88888.00 2012-08-19 18:02:10.125 232 12785.00 16.25 54823.07 88888.00 2012-08-19 18:02:10.250 232 12784.90 16.25 54823.12 88888.00 2012-08-19 18:02:10.375 232 12784.83 16.27 54823.15 88888.00 2012-08-19 18:02:10.500 232 12784.75 16.27 54823.18 88888.00 2012-08-19 18:02:10.625 232 12784.70 16.27 54823.18 88888.00 2012-08-19 18:02:10.750 232 12784.62 16.27 54823.18 88888.00 2012-08-19 18:02:10.875 232 12784.48 16.27 54823.18 88888.00 2012-08-19 18:02:11.000 232 12784.38 16.30 54823.18 88888.00 2012-08-19 18:02:11.125 232 12784.35 16.30 54823.20 88888.00 2012-08-19 18:02:11.250 232 12784.20 16.32 54823.20 88888.00 2012-08-19 18:02:11.375 232 12784.20 16.32 54823.22 88888.00 2012-08-19 18:02:11.500 232 12784.20 16.32 54823.25 88888.00 2012-08-19 18:02:11.625 232 12784.15 16.32 54823.28 88888.00 2012-08-19 18:02:11.750 232 12784.10 16.35 54823.30 88888.00 2012-08-19 18:02:11.875 232 12784.05 16.38 54823.30 88888.00 2012-08-19 18:02:12.000 232 12784.00 16.38 54823.30 88888.00 2012-08-19 18:02:12.125 232 12784.02 16.38 54823.30 88888.00 2012-08-19 18:02:12.250 232 12783.98 16.40 54823.35 88888.00 2012-08-19 18:02:12.375 232 12783.88 16.43 54823.38 88888.00 2012-08-19 18:02:12.500 232 12783.77 16.38 54823.32 88888.00 2012-08-19 18:02:12.625 232 12783.70 16.40 54823.30 88888.00 2012-08-19 18:02:12.750 232 12783.65 16.45 54823.35 88888.00 2012-08-19 18:02:12.875 232 12783.62 16.45 54823.35 88888.00 2012-08-19 18:02:13.000 232 12783.58 16.45 54823.35 88888.00 2012-08-19 18:02:13.125 232 12783.52 16.45 54823.38 88888.00 2012-08-19 18:02:13.250 232 12783.45 16.43 54823.38 88888.00 2012-08-19 18:02:13.375 232 12783.48 16.50 54823.40 88888.00 2012-08-19 18:02:13.500 232 12783.45 16.52 54823.35 88888.00 2012-08-19 18:02:13.625 232 12783.42 16.52 54823.35 88888.00 2012-08-19 18:02:13.750 232 12783.38 16.52 54823.38 88888.00 2012-08-19 18:02:13.875 232 12783.38 16.52 54823.35 88888.00 2012-08-19 18:02:14.000 232 12783.38 16.60 54823.38 88888.00 2012-08-19 18:02:14.125 232 12783.42 16.65 54823.38 88888.00 2012-08-19 18:02:14.250 232 12783.38 16.60 54823.38 88888.00 2012-08-19 18:02:14.375 232 12783.38 16.60 54823.38 88888.00 2012-08-19 18:02:14.500 232 12783.40 16.65 54823.35 88888.00 2012-08-19 18:02:14.625 232 12783.33 16.65 54823.38 88888.00 2012-08-19 18:02:14.750 232 12783.30 16.65 54823.35 88888.00 2012-08-19 18:02:14.875 232 12783.35 16.68 54823.32 88888.00 2012-08-19 18:02:15.000 232 12783.45 16.73 54823.35 88888.00 2012-08-19 18:02:15.125 232 12783.50 16.75 54823.35 88888.00 2012-08-19 18:02:15.250 232 12783.48 16.75 54823.35 88888.00 2012-08-19 18:02:15.375 232 12783.55 16.75 54823.32 88888.00 2012-08-19 18:02:15.500 232 12783.62 16.77 54823.35 88888.00 2012-08-19 18:02:15.625 232 12783.67 16.82 54823.35 88888.00 2012-08-19 18:02:15.750 232 12783.65 16.80 54823.35 88888.00 2012-08-19 18:02:15.875 232 12783.67 16.80 54823.35 88888.00 2012-08-19 18:02:16.000 232 12783.77 16.80 54823.32 88888.00 2012-08-19 18:02:16.125 232 12783.85 16.80 54823.30 88888.00 2012-08-19 18:02:16.250 232 12783.88 16.77 54823.30 88888.00 2012-08-19 18:02:16.375 232 12783.92 16.80 54823.28 88888.00 2012-08-19 18:02:16.500 232 12783.92 16.75 54823.25 88888.00 2012-08-19 18:02:16.625 232 12783.98 16.75 54823.25 88888.00 2012-08-19 18:02:16.750 232 12784.00 16.73 54823.18 88888.00 2012-08-19 18:02:16.875 232 12784.05 16.70 54823.18 88888.00 2012-08-19 18:02:17.000 232 12784.15 16.73 54823.15 88888.00 2012-08-19 18:02:17.125 232 12784.15 16.77 54823.18 88888.00 2012-08-19 18:02:17.250 232 12784.17 16.75 54823.18 88888.00 2012-08-19 18:02:17.375 232 12784.35 16.73 54823.12 88888.00 2012-08-19 18:02:17.500 232 12784.42 16.70 54823.12 88888.00 2012-08-19 18:02:17.625 232 12784.45 16.70 54823.15 88888.00 2012-08-19 18:02:17.750 232 12784.48 16.68 54823.12 88888.00 2012-08-19 18:02:17.875 232 12784.55 16.68 54823.12 88888.00 2012-08-19 18:02:18.000 232 12784.65 16.65 54823.12 88888.00 2012-08-19 18:02:18.125 232 12784.70 16.65 54823.10 88888.00 2012-08-19 18:02:18.250 232 12784.70 16.60 54823.05 88888.00 2012-08-19 18:02:18.375 232 12784.77 16.60 54823.05 88888.00 2012-08-19 18:02:18.500 232 12784.83 16.57 54823.07 88888.00 2012-08-19 18:02:18.625 232 12784.90 16.52 54823.05 88888.00 2012-08-19 18:02:18.750 232 12784.92 16.52 54823.00 88888.00 2012-08-19 18:02:18.875 232 12784.92 16.52 54823.03 88888.00 2012-08-19 18:02:19.000 232 12785.00 16.52 54823.03 88888.00 2012-08-19 18:02:19.125 232 12785.08 16.50 54823.00 88888.00 2012-08-19 18:02:19.250 232 12785.08 16.45 54822.97 88888.00 2012-08-19 18:02:19.375 232 12785.17 16.45 54823.00 88888.00 2012-08-19 18:02:19.500 232 12785.25 16.43 54823.00 88888.00 2012-08-19 18:02:19.625 232 12785.25 16.40 54822.97 88888.00 2012-08-19 18:02:19.750 232 12785.27 16.40 54822.95 88888.00 2012-08-19 18:02:19.875 232 12785.35 16.40 54822.97 88888.00 2012-08-19 18:02:20.000 232 12785.33 16.32 54822.93 88888.00 2012-08-19 18:02:20.125 232 12785.38 16.27 54822.90 88888.00 2012-08-19 18:02:20.250 232 12785.42 16.25 54822.90 88888.00 2012-08-19 18:02:20.375 232 12785.48 16.30 54822.90 88888.00 2012-08-19 18:02:20.500 232 12785.45 16.30 54822.93 88888.00 2012-08-19 18:02:20.625 232 12785.50 16.27 54822.90 88888.00 2012-08-19 18:02:20.750 232 12785.55 16.27 54822.90 88888.00 2012-08-19 18:02:20.875 232 12785.58 16.27 54822.93 88888.00 2012-08-19 18:02:21.000 232 12785.50 16.25 54822.88 88888.00 2012-08-19 18:02:21.125 232 12785.50 16.25 54822.88 88888.00 2012-08-19 18:02:21.250 232 12785.55 16.23 54822.90 88888.00 2012-08-19 18:02:21.375 232 12785.52 16.20 54822.90 88888.00 2012-08-19 18:02:21.500 232 12785.50 16.18 54822.90 88888.00 2012-08-19 18:02:21.625 232 12785.48 16.15 54822.85 88888.00 2012-08-19 18:02:21.750 232 12785.50 16.18 54822.90 88888.00 2012-08-19 18:02:21.875 232 12785.55 16.20 54822.90 88888.00 2012-08-19 18:02:22.000 232 12785.55 16.18 54822.93 88888.00 2012-08-19 18:02:22.125 232 12785.50 16.18 54822.93 88888.00 2012-08-19 18:02:22.250 232 12785.48 16.25 54822.95 88888.00 2012-08-19 18:02:22.375 232 12785.52 16.25 54822.97 88888.00 2012-08-19 18:02:22.500 232 12785.50 16.23 54822.97 88888.00 2012-08-19 18:02:22.625 232 12785.40 16.18 54822.95 88888.00 2012-08-19 18:02:22.750 232 12785.35 16.12 54822.95 88888.00 2012-08-19 18:02:22.875 232 12785.23 16.15 54822.97 88888.00 2012-08-19 18:02:23.000 232 12785.17 16.18 54823.03 88888.00 2012-08-19 18:02:23.125 232 12785.17 16.20 54823.05 88888.00 2012-08-19 18:02:23.250 232 12785.10 16.15 54823.03 88888.00 2012-08-19 18:02:23.375 232 12785.02 16.18 54823.05 88888.00 2012-08-19 18:02:23.500 232 12785.00 16.20 54823.05 88888.00 2012-08-19 18:02:23.625 232 12785.00 16.23 54823.05 88888.00 2012-08-19 18:02:23.750 232 12784.90 16.20 54823.05 88888.00 2012-08-19 18:02:23.875 232 12784.85 16.18 54823.05 88888.00 2012-08-19 18:02:24.000 232 12784.85 16.20 54823.10 88888.00 2012-08-19 18:02:24.125 232 12784.75 16.23 54823.15 88888.00 2012-08-19 18:02:24.250 232 12784.67 16.23 54823.15 88888.00 2012-08-19 18:02:24.375 232 12784.67 16.23 54823.10 88888.00 2012-08-19 18:02:24.500 232 12784.60 16.23 54823.12 88888.00 2012-08-19 18:02:24.625 232 12784.55 16.27 54823.15 88888.00 2012-08-19 18:02:24.750 232 12784.50 16.30 54823.18 88888.00 2012-08-19 18:02:24.875 232 12784.40 16.30 54823.20 88888.00 2012-08-19 18:02:25.000 232 12784.33 16.32 54823.22 88888.00 2012-08-19 18:02:25.125 232 12784.25 16.35 54823.22 88888.00 2012-08-19 18:02:25.250 232 12784.20 16.32 54823.22 88888.00 2012-08-19 18:02:25.375 232 12784.23 16.35 54823.22 88888.00 2012-08-19 18:02:25.500 232 12784.10 16.35 54823.22 88888.00 2012-08-19 18:02:25.625 232 12783.98 16.35 54823.25 88888.00 2012-08-19 18:02:25.750 232 12783.95 16.38 54823.25 88888.00 2012-08-19 18:02:25.875 232 12783.90 16.43 54823.28 88888.00 2012-08-19 18:02:26.000 232 12783.85 16.43 54823.30 88888.00 2012-08-19 18:02:26.125 232 12783.77 16.40 54823.30 88888.00 2012-08-19 18:02:26.250 232 12783.70 16.43 54823.32 88888.00 2012-08-19 18:02:26.375 232 12783.65 16.48 54823.35 88888.00 2012-08-19 18:02:26.500 232 12783.65 16.55 54823.40 88888.00 2012-08-19 18:02:26.625 232 12783.62 16.55 54823.43 88888.00 2012-08-19 18:02:26.750 232 12783.52 16.55 54823.38 88888.00 2012-08-19 18:02:26.875 232 12783.45 16.60 54823.43 88888.00 2012-08-19 18:02:27.000 232 12783.42 16.57 54823.43 88888.00 2012-08-19 18:02:27.125 232 12783.40 16.57 54823.45 88888.00 2012-08-19 18:02:27.250 232 12783.35 16.62 54823.47 88888.00 2012-08-19 18:02:27.375 232 12783.30 16.65 54823.50 88888.00 2012-08-19 18:02:27.500 232 12783.27 16.68 54823.47 88888.00 2012-08-19 18:02:27.625 232 12783.25 16.70 54823.47 88888.00 2012-08-19 18:02:27.750 232 12783.27 16.73 54823.47 88888.00 2012-08-19 18:02:27.875 232 12783.25 16.70 54823.47 88888.00 2012-08-19 18:02:28.000 232 12783.23 16.70 54823.45 88888.00 2012-08-19 18:02:28.125 232 12783.20 16.70 54823.47 88888.00 2012-08-19 18:02:28.250 232 12783.15 16.73 54823.47 88888.00 2012-08-19 18:02:28.375 232 12783.17 16.75 54823.45 88888.00 2012-08-19 18:02:28.500 232 12783.20 16.75 54823.45 88888.00 2012-08-19 18:02:28.625 232 12783.20 16.73 54823.45 88888.00 2012-08-19 18:02:28.750 232 12783.17 16.77 54823.45 88888.00 2012-08-19 18:02:28.875 232 12783.20 16.80 54823.47 88888.00 2012-08-19 18:02:29.000 232 12783.17 16.75 54823.45 88888.00 2012-08-19 18:02:29.125 232 12783.12 16.75 54823.45 88888.00 2012-08-19 18:02:29.250 232 12783.05 16.75 54823.45 88888.00 2012-08-19 18:02:29.375 232 12783.10 16.75 54823.45 88888.00 2012-08-19 18:02:29.500 232 12783.15 16.75 54823.47 88888.00 2012-08-19 18:02:29.625 232 12783.10 16.75 54823.47 88888.00 2012-08-19 18:02:29.750 232 12783.10 16.70 54823.45 88888.00 2012-08-19 18:02:29.875 232 12783.12 16.73 54823.43 88888.00 2012-08-19 18:02:30.000 232 12783.12 16.75 54823.47 88888.00 2012-08-19 18:02:30.125 232 12783.10 16.75 54823.47 88888.00 2012-08-19 18:02:30.250 232 12783.10 16.73 54823.47 88888.00 2012-08-19 18:02:30.375 232 12783.12 16.70 54823.43 88888.00 2012-08-19 18:02:30.500 232 12783.15 16.73 54823.45 88888.00 2012-08-19 18:02:30.625 232 12783.23 16.68 54823.45 88888.00 2012-08-19 18:02:30.750 232 12783.23 16.68 54823.40 88888.00 2012-08-19 18:02:30.875 232 12783.23 16.68 54823.43 88888.00 2012-08-19 18:02:31.000 232 12783.25 16.65 54823.43 88888.00 2012-08-19 18:02:31.125 232 12783.25 16.62 54823.43 88888.00 2012-08-19 18:02:31.250 232 12783.23 16.52 54823.43 88888.00 2012-08-19 18:02:31.375 232 12783.25 16.52 54823.40 88888.00 2012-08-19 18:02:31.500 232 12783.30 16.50 54823.40 88888.00 2012-08-19 18:02:31.625 232 12783.35 16.50 54823.38 88888.00 2012-08-19 18:02:31.750 232 12783.45 16.48 54823.38 88888.00 2012-08-19 18:02:31.875 232 12783.52 16.45 54823.35 88888.00 2012-08-19 18:02:32.000 232 12783.58 16.48 54823.38 88888.00 2012-08-19 18:02:32.125 232 12783.62 16.40 54823.38 88888.00 2012-08-19 18:02:32.250 232 12783.65 16.38 54823.35 88888.00 2012-08-19 18:02:32.375 232 12783.70 16.35 54823.35 88888.00 2012-08-19 18:02:32.500 232 12783.75 16.38 54823.38 88888.00 2012-08-19 18:02:32.625 232 12783.83 16.32 54823.32 88888.00 2012-08-19 18:02:32.750 232 12783.85 16.27 54823.30 88888.00 2012-08-19 18:02:32.875 232 12783.88 16.23 54823.30 88888.00 2012-08-19 18:02:33.000 232 12783.88 16.20 54823.25 88888.00 2012-08-19 18:02:33.125 232 12783.92 16.20 54823.28 88888.00 2012-08-19 18:02:33.250 232 12784.00 16.18 54823.25 88888.00 2012-08-19 18:02:33.375 232 12784.05 16.15 54823.25 88888.00 2012-08-19 18:02:33.500 232 12784.05 16.10 54823.22 88888.00 2012-08-19 18:02:33.625 232 12784.08 16.05 54823.25 88888.00 2012-08-19 18:02:33.750 232 12784.15 16.02 54823.22 88888.00 2012-08-19 18:02:33.875 232 12784.23 16.02 54823.25 88888.00 2012-08-19 18:02:34.000 232 12784.27 15.95 54823.20 88888.00 2012-08-19 18:02:34.125 232 12784.27 15.90 54823.20 88888.00 2012-08-19 18:02:34.250 232 12784.30 15.88 54823.20 88888.00 2012-08-19 18:02:34.375 232 12784.38 15.85 54823.20 88888.00 2012-08-19 18:02:34.500 232 12784.38 15.85 54823.18 88888.00 2012-08-19 18:02:34.625 232 12784.40 15.75 54823.15 88888.00 2012-08-19 18:02:34.750 232 12784.48 15.72 54823.10 88888.00 2012-08-19 18:02:34.875 232 12784.50 15.68 54823.10 88888.00 2012-08-19 18:02:35.000 232 12784.50 15.65 54823.10 88888.00 2012-08-19 18:02:35.125 232 12784.52 15.62 54823.12 88888.00 2012-08-19 18:02:35.250 232 12784.58 15.62 54823.10 88888.00 2012-08-19 18:02:35.375 232 12784.67 15.57 54823.07 88888.00 2012-08-19 18:02:35.500 232 12784.65 15.55 54823.10 88888.00 2012-08-19 18:02:35.625 232 12784.67 15.53 54823.05 88888.00 2012-08-19 18:02:35.750 232 12784.65 15.47 54823.05 88888.00 2012-08-19 18:02:35.875 232 12784.70 15.47 54823.07 88888.00 2012-08-19 18:02:36.000 232 12784.75 15.45 54823.10 88888.00 2012-08-19 18:02:36.125 232 12784.80 15.50 54823.12 88888.00 2012-08-19 18:02:36.250 232 12784.80 15.43 54823.10 88888.00 2012-08-19 18:02:36.375 232 12784.77 15.38 54823.07 88888.00 2012-08-19 18:02:36.500 232 12784.75 15.38 54823.07 88888.00 2012-08-19 18:02:36.625 232 12784.75 15.40 54823.10 88888.00 2012-08-19 18:02:36.750 232 12784.75 15.38 54823.10 88888.00 2012-08-19 18:02:36.875 232 12784.75 15.35 54823.10 88888.00 2012-08-19 18:02:37.000 232 12784.80 15.30 54823.07 88888.00 2012-08-19 18:02:37.125 232 12784.83 15.25 54823.05 88888.00 2012-08-19 18:02:37.250 232 12784.75 15.20 54823.07 88888.00 2012-08-19 18:02:37.375 232 12784.77 15.25 54823.07 88888.00 2012-08-19 18:02:37.500 232 12784.75 15.28 54823.10 88888.00 2012-08-19 18:02:37.625 232 12784.75 15.25 54823.10 88888.00 2012-08-19 18:02:37.750 232 12784.73 15.22 54823.07 88888.00 2012-08-19 18:02:37.875 232 12784.67 15.22 54823.05 88888.00 2012-08-19 18:02:38.000 232 12784.70 15.20 54823.05 88888.00 2012-08-19 18:02:38.125 232 12784.70 15.18 54823.05 88888.00 2012-08-19 18:02:38.250 232 12784.70 15.20 54823.07 88888.00 2012-08-19 18:02:38.375 232 12784.73 15.18 54823.10 88888.00 2012-08-19 18:02:38.500 232 12784.73 15.20 54823.12 88888.00 2012-08-19 18:02:38.625 232 12784.67 15.20 54823.10 88888.00 2012-08-19 18:02:38.750 232 12784.65 15.20 54823.10 88888.00 2012-08-19 18:02:38.875 232 12784.67 15.22 54823.12 88888.00 2012-08-19 18:02:39.000 232 12784.65 15.22 54823.10 88888.00 2012-08-19 18:02:39.125 232 12784.58 15.20 54823.12 88888.00 2012-08-19 18:02:39.250 232 12784.52 15.18 54823.12 88888.00 2012-08-19 18:02:39.375 232 12784.58 15.22 54823.15 88888.00 2012-08-19 18:02:39.500 232 12784.60 15.20 54823.15 88888.00 2012-08-19 18:02:39.625 232 12784.55 15.20 54823.15 88888.00 2012-08-19 18:02:39.750 232 12784.42 15.22 54823.18 88888.00 2012-08-19 18:02:39.875 232 12784.38 15.22 54823.15 88888.00 2012-08-19 18:02:40.000 232 12784.38 15.22 54823.15 88888.00 2012-08-19 18:02:40.125 232 12784.40 15.22 54823.12 88888.00 2012-08-19 18:02:40.250 232 12784.38 15.18 54823.12 88888.00 2012-08-19 18:02:40.375 232 12784.45 15.25 54823.18 88888.00 2012-08-19 18:02:40.500 232 12784.48 15.35 54823.20 88888.00 2012-08-19 18:02:40.625 232 12784.45 15.30 54823.15 88888.00 2012-08-19 18:02:40.750 232 12784.45 15.30 54823.18 88888.00 2012-08-19 18:02:40.875 232 12784.48 15.38 54823.20 88888.00 2012-08-19 18:02:41.000 232 12784.45 15.43 54823.20 88888.00 2012-08-19 18:02:41.125 232 12784.38 15.40 54823.20 88888.00 2012-08-19 18:02:41.250 232 12784.35 15.43 54823.20 88888.00 2012-08-19 18:02:41.375 232 12784.40 15.45 54823.18 88888.00 2012-08-19 18:02:41.500 232 12784.38 15.47 54823.18 88888.00 2012-08-19 18:02:41.625 232 12784.38 15.47 54823.20 88888.00 2012-08-19 18:02:41.750 232 12784.38 15.53 54823.22 88888.00 2012-08-19 18:02:41.875 232 12784.38 15.50 54823.20 88888.00 2012-08-19 18:02:42.000 232 12784.33 15.47 54823.18 88888.00 2012-08-19 18:02:42.125 232 12784.27 15.55 54823.18 88888.00 2012-08-19 18:02:42.250 232 12784.23 15.60 54823.20 88888.00 2012-08-19 18:02:42.375 232 12784.23 15.60 54823.20 88888.00 2012-08-19 18:02:42.500 232 12784.23 15.65 54823.20 88888.00 2012-08-19 18:02:42.625 232 12784.25 15.72 54823.22 88888.00 2012-08-19 18:02:42.750 232 12784.20 15.78 54823.22 88888.00 2012-08-19 18:02:42.875 232 12784.12 15.72 54823.22 88888.00 2012-08-19 18:02:43.000 232 12784.05 15.72 54823.20 88888.00 2012-08-19 18:02:43.125 232 12784.05 15.75 54823.22 88888.00 2012-08-19 18:02:43.250 232 12784.02 15.82 54823.22 88888.00 2012-08-19 18:02:43.375 232 12784.05 15.85 54823.22 88888.00 2012-08-19 18:02:43.500 232 12783.95 15.82 54823.20 88888.00 2012-08-19 18:02:43.625 232 12783.88 15.80 54823.20 88888.00 2012-08-19 18:02:43.750 232 12783.98 15.85 54823.18 88888.00 2012-08-19 18:02:43.875 232 12784.05 15.93 54823.22 88888.00 2012-08-19 18:02:44.000 232 12784.08 15.95 54823.20 88888.00 2012-08-19 18:02:44.125 232 12784.02 15.97 54823.20 88888.00 2012-08-19 18:02:44.250 232 12783.98 15.97 54823.22 88888.00 2012-08-19 18:02:44.375 232 12784.00 16.00 54823.22 88888.00 2012-08-19 18:02:44.500 232 12784.00 16.00 54823.20 88888.00 2012-08-19 18:02:44.625 232 12784.00 16.05 54823.20 88888.00 2012-08-19 18:02:44.750 232 12784.02 16.05 54823.25 88888.00 2012-08-19 18:02:44.875 232 12783.95 16.10 54823.22 88888.00 2012-08-19 18:02:45.000 232 12783.95 16.15 54823.25 88888.00 2012-08-19 18:02:45.125 232 12783.90 16.12 54823.22 88888.00 2012-08-19 18:02:45.250 232 12783.90 16.12 54823.22 88888.00 2012-08-19 18:02:45.375 232 12783.92 16.15 54823.18 88888.00 2012-08-19 18:02:45.500 232 12783.92 16.18 54823.15 88888.00 2012-08-19 18:02:45.625 232 12783.88 16.18 54823.15 88888.00 2012-08-19 18:02:45.750 232 12783.88 16.18 54823.20 88888.00 2012-08-19 18:02:45.875 232 12783.88 16.23 54823.18 88888.00 2012-08-19 18:02:46.000 232 12783.85 16.23 54823.15 88888.00 2012-08-19 18:02:46.125 232 12783.80 16.20 54823.12 88888.00 2012-08-19 18:02:46.250 232 12783.83 16.25 54823.18 88888.00 2012-08-19 18:02:46.375 232 12783.83 16.25 54823.12 88888.00 2012-08-19 18:02:46.500 232 12783.77 16.25 54823.12 88888.00 2012-08-19 18:02:46.625 232 12783.85 16.27 54823.10 88888.00 2012-08-19 18:02:46.750 232 12783.80 16.30 54823.12 88888.00 2012-08-19 18:02:46.875 232 12783.75 16.32 54823.15 88888.00 2012-08-19 18:02:47.000 232 12783.77 16.32 54823.12 88888.00 2012-08-19 18:02:47.125 232 12783.83 16.38 54823.18 88888.00 2012-08-19 18:02:47.250 232 12783.83 16.35 54823.15 88888.00 2012-08-19 18:02:47.375 232 12783.83 16.38 54823.15 88888.00 2012-08-19 18:02:47.500 232 12783.77 16.38 54823.10 88888.00 2012-08-19 18:02:47.625 232 12783.80 16.45 54823.12 88888.00 2012-08-19 18:02:47.750 232 12783.77 16.48 54823.12 88888.00 2012-08-19 18:02:47.875 232 12783.75 16.48 54823.12 88888.00 2012-08-19 18:02:48.000 232 12783.77 16.48 54823.12 88888.00 2012-08-19 18:02:48.125 232 12783.70 16.45 54823.12 88888.00 2012-08-19 18:02:48.250 232 12783.67 16.48 54823.10 88888.00 2012-08-19 18:02:48.375 232 12783.73 16.52 54823.12 88888.00 2012-08-19 18:02:48.500 232 12783.73 16.52 54823.10 88888.00 2012-08-19 18:02:48.625 232 12783.77 16.52 54823.10 88888.00 2012-08-19 18:02:48.750 232 12783.77 16.52 54823.12 88888.00 2012-08-19 18:02:48.875 232 12783.70 16.50 54823.07 88888.00 2012-08-19 18:02:49.000 232 12783.70 16.55 54823.10 88888.00 2012-08-19 18:02:49.125 232 12783.75 16.57 54823.15 88888.00 2012-08-19 18:02:49.250 232 12783.67 16.52 54823.12 88888.00 2012-08-19 18:02:49.375 232 12783.70 16.50 54823.12 88888.00 2012-08-19 18:02:49.500 232 12783.60 16.48 54823.10 88888.00 2012-08-19 18:02:49.625 232 12783.50 16.50 54823.10 88888.00 2012-08-19 18:02:49.750 232 12783.55 16.52 54823.12 88888.00 2012-08-19 18:02:49.875 232 12783.62 16.55 54823.15 88888.00 2012-08-19 18:02:50.000 232 12783.58 16.50 54823.12 88888.00 2012-08-19 18:02:50.125 232 12783.52 16.48 54823.10 88888.00 2012-08-19 18:02:50.250 232 12783.45 16.43 54823.12 88888.00 2012-08-19 18:02:50.375 232 12783.52 16.45 54823.12 88888.00 2012-08-19 18:02:50.500 232 12783.52 16.48 54823.15 88888.00 2012-08-19 18:02:50.625 232 12783.50 16.48 54823.15 88888.00 2012-08-19 18:02:50.750 232 12783.42 16.43 54823.15 88888.00 2012-08-19 18:02:50.875 232 12783.35 16.40 54823.15 88888.00 2012-08-19 18:02:51.000 232 12783.30 16.35 54823.18 88888.00 2012-08-19 18:02:51.125 232 12783.30 16.32 54823.18 88888.00 2012-08-19 18:02:51.250 232 12783.25 16.27 54823.20 88888.00 2012-08-19 18:02:51.375 232 12783.12 16.25 54823.18 88888.00 2012-08-19 18:02:51.500 232 12783.12 16.27 54823.20 88888.00 2012-08-19 18:02:51.625 232 12783.17 16.25 54823.20 88888.00 2012-08-19 18:02:51.750 232 12783.15 16.27 54823.20 88888.00 2012-08-19 18:02:51.875 232 12783.10 16.25 54823.20 88888.00 2012-08-19 18:02:52.000 232 12783.02 16.23 54823.20 88888.00 2012-08-19 18:02:52.125 232 12783.00 16.23 54823.20 88888.00 2012-08-19 18:02:52.250 232 12783.00 16.20 54823.22 88888.00 2012-08-19 18:02:52.375 232 12783.02 16.15 54823.20 88888.00 2012-08-19 18:02:52.500 232 12783.05 16.18 54823.22 88888.00 2012-08-19 18:02:52.625 232 12783.02 16.15 54823.22 88888.00 2012-08-19 18:02:52.750 232 12782.98 16.12 54823.22 88888.00 2012-08-19 18:02:52.875 232 12782.90 16.10 54823.20 88888.00 2012-08-19 18:02:53.000 232 12782.83 16.07 54823.20 88888.00 2012-08-19 18:02:53.125 232 12782.85 16.10 54823.22 88888.00 2012-08-19 18:02:53.250 232 12782.85 16.07 54823.25 88888.00 2012-08-19 18:02:53.375 232 12782.88 16.07 54823.22 88888.00 2012-08-19 18:02:53.500 232 12782.90 16.07 54823.22 88888.00 2012-08-19 18:02:53.625 232 12782.90 16.07 54823.25 88888.00 2012-08-19 18:02:53.750 232 12782.88 16.07 54823.22 88888.00 2012-08-19 18:02:53.875 232 12782.80 16.02 54823.22 88888.00 2012-08-19 18:02:54.000 232 12782.83 16.00 54823.25 88888.00 2012-08-19 18:02:54.125 232 12782.88 16.05 54823.25 88888.00 2012-08-19 18:02:54.250 232 12782.83 16.00 54823.25 88888.00 2012-08-19 18:02:54.375 232 12782.85 15.97 54823.20 88888.00 2012-08-19 18:02:54.500 232 12782.83 15.97 54823.25 88888.00 2012-08-19 18:02:54.625 232 12782.90 16.00 54823.22 88888.00 2012-08-19 18:02:54.750 232 12782.90 15.95 54823.25 88888.00 2012-08-19 18:02:54.875 232 12782.92 15.97 54823.28 88888.00 2012-08-19 18:02:55.000 232 12782.90 16.00 54823.30 88888.00 2012-08-19 18:02:55.125 232 12782.90 16.00 54823.30 88888.00 2012-08-19 18:02:55.250 232 12782.83 15.95 54823.30 88888.00 2012-08-19 18:02:55.375 232 12782.90 15.95 54823.25 88888.00 2012-08-19 18:02:55.500 232 12782.88 15.95 54823.28 88888.00 2012-08-19 18:02:55.625 232 12782.85 15.97 54823.25 88888.00 2012-08-19 18:02:55.750 232 12782.85 15.97 54823.25 88888.00 2012-08-19 18:02:55.875 232 12782.92 15.97 54823.25 88888.00 2012-08-19 18:02:56.000 232 12782.88 15.97 54823.25 88888.00 2012-08-19 18:02:56.125 232 12782.85 16.00 54823.28 88888.00 2012-08-19 18:02:56.250 232 12782.90 16.02 54823.30 88888.00 2012-08-19 18:02:56.375 232 12782.98 16.00 54823.25 88888.00 2012-08-19 18:02:56.500 232 12782.92 16.00 54823.25 88888.00 2012-08-19 18:02:56.625 232 12782.98 16.02 54823.28 88888.00 2012-08-19 18:02:56.750 232 12782.98 16.05 54823.25 88888.00 2012-08-19 18:02:56.875 232 12783.02 16.05 54823.22 88888.00 2012-08-19 18:02:57.000 232 12783.02 16.02 54823.20 88888.00 2012-08-19 18:02:57.125 232 12783.02 16.07 54823.22 88888.00 2012-08-19 18:02:57.250 232 12783.05 16.10 54823.22 88888.00 2012-08-19 18:02:57.375 232 12783.10 16.10 54823.25 88888.00 2012-08-19 18:02:57.500 232 12783.05 16.10 54823.22 88888.00 2012-08-19 18:02:57.625 232 12783.02 16.10 54823.22 88888.00 2012-08-19 18:02:57.750 232 12783.00 16.12 54823.20 88888.00 2012-08-19 18:02:57.875 232 12783.00 16.12 54823.20 88888.00 2012-08-19 18:02:58.000 232 12783.05 16.18 54823.18 88888.00 2012-08-19 18:02:58.125 232 12783.05 16.18 54823.18 88888.00 2012-08-19 18:02:58.250 232 12783.08 16.20 54823.22 88888.00 2012-08-19 18:02:58.375 232 12783.12 16.27 54823.22 88888.00 2012-08-19 18:02:58.500 232 12783.10 16.30 54823.22 88888.00 2012-08-19 18:02:58.625 232 12783.08 16.30 54823.20 88888.00 2012-08-19 18:02:58.750 232 12783.08 16.27 54823.20 88888.00 2012-08-19 18:02:58.875 232 12783.08 16.27 54823.20 88888.00 2012-08-19 18:02:59.000 232 12783.15 16.32 54823.20 88888.00 2012-08-19 18:02:59.125 232 12783.17 16.35 54823.25 88888.00 2012-08-19 18:02:59.250 232 12783.15 16.35 54823.22 88888.00 2012-08-19 18:02:59.375 232 12783.17 16.32 54823.20 88888.00 2012-08-19 18:02:59.500 232 12783.12 16.32 54823.20 88888.00 2012-08-19 18:02:59.625 232 12783.17 16.40 54823.22 88888.00 2012-08-19 18:02:59.750 232 12783.20 16.43 54823.22 88888.00 2012-08-19 18:02:59.875 232 12783.20 16.40 54823.20 88888.00 2012-08-19 18:03:00.000 232 12783.17 16.40 54823.18 88888.00 2012-08-19 18:03:00.125 232 12783.15 16.45 54823.20 88888.00 2012-08-19 18:03:00.250 232 12783.15 16.48 54823.20 88888.00 2012-08-19 18:03:00.375 232 12783.20 16.50 54823.20 88888.00 2012-08-19 18:03:00.500 232 12783.17 16.50 54823.20 88888.00 2012-08-19 18:03:00.625 232 12783.17 16.48 54823.18 88888.00 2012-08-19 18:03:00.750 232 12783.20 16.52 54823.18 88888.00 2012-08-19 18:03:00.875 232 12783.27 16.57 54823.20 88888.00 2012-08-19 18:03:01.000 232 12783.25 16.55 54823.20 88888.00 2012-08-19 18:03:01.125 232 12783.20 16.52 54823.20 88888.00 2012-08-19 18:03:01.250 232 12783.15 16.50 54823.18 88888.00 2012-08-19 18:03:01.375 232 12783.20 16.55 54823.18 88888.00 2012-08-19 18:03:01.500 232 12783.20 16.57 54823.12 88888.00 2012-08-19 18:03:01.625 232 12783.17 16.60 54823.18 88888.00 2012-08-19 18:03:01.750 232 12783.17 16.57 54823.18 88888.00 2012-08-19 18:03:01.875 232 12783.23 16.60 54823.18 88888.00 2012-08-19 18:03:02.000 232 12783.23 16.57 54823.18 88888.00 2012-08-19 18:03:02.125 232 12783.23 16.57 54823.15 88888.00 2012-08-19 18:03:02.250 232 12783.20 16.57 54823.15 88888.00 2012-08-19 18:03:02.375 232 12783.20 16.55 54823.12 88888.00 2012-08-19 18:03:02.500 232 12783.15 16.57 54823.15 88888.00 2012-08-19 18:03:02.625 232 12783.15 16.57 54823.15 88888.00 2012-08-19 18:03:02.750 232 12783.17 16.57 54823.15 88888.00 2012-08-19 18:03:02.875 232 12783.17 16.57 54823.12 88888.00 2012-08-19 18:03:03.000 232 12783.20 16.57 54823.12 88888.00 2012-08-19 18:03:03.125 232 12783.17 16.55 54823.12 88888.00 2012-08-19 18:03:03.250 232 12783.17 16.52 54823.12 88888.00 2012-08-19 18:03:03.375 232 12783.17 16.50 54823.07 88888.00 2012-08-19 18:03:03.500 232 12783.15 16.48 54823.07 88888.00 2012-08-19 18:03:03.625 232 12783.12 16.48 54823.10 88888.00 2012-08-19 18:03:03.750 232 12783.12 16.52 54823.12 88888.00 2012-08-19 18:03:03.875 232 12783.17 16.52 54823.12 88888.00 2012-08-19 18:03:04.000 232 12783.23 16.52 54823.12 88888.00 2012-08-19 18:03:04.125 232 12783.20 16.50 54823.15 88888.00 2012-08-19 18:03:04.250 232 12783.15 16.43 54823.10 88888.00 2012-08-19 18:03:04.375 232 12783.17 16.40 54823.10 88888.00 2012-08-19 18:03:04.500 232 12783.20 16.43 54823.12 88888.00 2012-08-19 18:03:04.625 232 12783.20 16.43 54823.12 88888.00 2012-08-19 18:03:04.750 232 12783.15 16.40 54823.10 88888.00 2012-08-19 18:03:04.875 232 12783.10 16.38 54823.12 88888.00 2012-08-19 18:03:05.000 232 12783.10 16.35 54823.10 88888.00 2012-08-19 18:03:05.125 232 12783.08 16.32 54823.10 88888.00 2012-08-19 18:03:05.250 232 12783.08 16.35 54823.12 88888.00 2012-08-19 18:03:05.375 232 12783.10 16.35 54823.12 88888.00 2012-08-19 18:03:05.500 232 12783.00 16.32 54823.15 88888.00 2012-08-19 18:03:05.625 232 12782.95 16.27 54823.15 88888.00 2012-08-19 18:03:05.750 232 12782.90 16.25 54823.12 88888.00 2012-08-19 18:03:05.875 232 12782.80 16.25 54823.15 88888.00 2012-08-19 18:03:06.000 232 12782.80 16.23 54823.15 88888.00 2012-08-19 18:03:06.125 232 12782.83 16.23 54823.18 88888.00 2012-08-19 18:03:06.250 232 12782.73 16.18 54823.15 88888.00 2012-08-19 18:03:06.375 232 12782.77 16.18 54823.18 88888.00 2012-08-19 18:03:06.500 232 12782.83 16.20 54823.20 88888.00 2012-08-19 18:03:06.625 232 12782.77 16.15 54823.20 88888.00 2012-08-19 18:03:06.750 232 12782.73 16.15 54823.20 88888.00 2012-08-19 18:03:06.875 232 12782.67 16.15 54823.20 88888.00 2012-08-19 18:03:07.000 232 12782.65 16.10 54823.20 88888.00 2012-08-19 18:03:07.125 232 12782.62 16.12 54823.20 88888.00 2012-08-19 18:03:07.250 232 12782.65 16.05 54823.18 88888.00 2012-08-19 18:03:07.375 232 12782.67 16.02 54823.15 88888.00 2012-08-19 18:03:07.500 232 12782.58 16.02 54823.15 88888.00 2012-08-19 18:03:07.625 232 12782.50 16.05 54823.18 88888.00 2012-08-19 18:03:07.750 232 12782.50 16.02 54823.20 88888.00 2012-08-19 18:03:07.875 232 12782.52 15.97 54823.20 88888.00 2012-08-19 18:03:08.000 232 12782.52 15.97 54823.20 88888.00 2012-08-19 18:03:08.125 232 12782.42 15.95 54823.22 88888.00 2012-08-19 18:03:08.250 232 12782.35 15.88 54823.20 88888.00 2012-08-19 18:03:08.375 232 12782.38 15.88 54823.18 88888.00 2012-08-19 18:03:08.500 232 12782.35 15.88 54823.22 88888.00 2012-08-19 18:03:08.625 232 12782.35 15.90 54823.20 88888.00 2012-08-19 18:03:08.750 232 12782.38 15.88 54823.20 88888.00 2012-08-19 18:03:08.875 232 12782.45 15.85 54823.22 88888.00 2012-08-19 18:03:09.000 232 12782.48 15.78 54823.20 88888.00 2012-08-19 18:03:09.125 232 12782.45 15.75 54823.22 88888.00 2012-08-19 18:03:09.250 232 12782.38 15.72 54823.20 88888.00 2012-08-19 18:03:09.375 232 12782.40 15.72 54823.20 88888.00 2012-08-19 18:03:09.500 232 12782.42 15.70 54823.20 88888.00 2012-08-19 18:03:09.625 232 12782.42 15.68 54823.20 88888.00 2012-08-19 18:03:09.750 232 12782.42 15.65 54823.20 88888.00 2012-08-19 18:03:09.875 232 12782.42 15.62 54823.25 88888.00 2012-08-19 18:03:10.000 232 12782.45 15.60 54823.20 88888.00 2012-08-19 18:03:10.125 232 12782.42 15.57 54823.20 88888.00 2012-08-19 18:03:10.250 232 12782.40 15.57 54823.20 88888.00 2012-08-19 18:03:10.375 232 12782.48 15.60 54823.20 88888.00 2012-08-19 18:03:10.500 232 12782.50 15.60 54823.20 88888.00 2012-08-19 18:03:10.625 232 12782.48 15.55 54823.20 88888.00 2012-08-19 18:03:10.750 232 12782.48 15.55 54823.20 88888.00 2012-08-19 18:03:10.875 232 12782.58 15.55 54823.20 88888.00 2012-08-19 18:03:11.000 232 12782.60 15.53 54823.20 88888.00 2012-08-19 18:03:11.125 232 12782.58 15.53 54823.18 88888.00 2012-08-19 18:03:11.250 232 12782.55 15.45 54823.18 88888.00 2012-08-19 18:03:11.375 232 12782.62 15.45 54823.18 88888.00 2012-08-19 18:03:11.500 232 12782.67 15.50 54823.20 88888.00 2012-08-19 18:03:11.625 232 12782.70 15.50 54823.20 88888.00 2012-08-19 18:03:11.750 232 12782.67 15.45 54823.20 88888.00 2012-08-19 18:03:11.875 232 12782.75 15.45 54823.18 88888.00 2012-08-19 18:03:12.000 232 12782.77 15.43 54823.18 88888.00 2012-08-19 18:03:12.125 232 12782.75 15.38 54823.18 88888.00 2012-08-19 18:03:12.250 232 12782.75 15.35 54823.15 88888.00 2012-08-19 18:03:12.375 232 12782.80 15.35 54823.12 88888.00 2012-08-19 18:03:12.500 232 12782.85 15.35 54823.18 88888.00 2012-08-19 18:03:12.625 232 12782.92 15.43 54823.20 88888.00 2012-08-19 18:03:12.750 232 12782.98 15.43 54823.20 88888.00 2012-08-19 18:03:12.875 232 12782.98 15.40 54823.18 88888.00 2012-08-19 18:03:13.000 232 12782.92 15.35 54823.12 88888.00 2012-08-19 18:03:13.125 232 12782.95 15.35 54823.12 88888.00 2012-08-19 18:03:13.250 232 12782.95 15.35 54823.15 88888.00 2012-08-19 18:03:13.375 232 12783.00 15.38 54823.18 88888.00 2012-08-19 18:03:13.500 232 12783.00 15.35 54823.18 88888.00 2012-08-19 18:03:13.625 232 12782.98 15.40 54823.15 88888.00 2012-08-19 18:03:13.750 232 12783.00 15.38 54823.15 88888.00 2012-08-19 18:03:13.875 232 12783.05 15.35 54823.15 88888.00 2012-08-19 18:03:14.000 232 12783.10 15.43 54823.15 88888.00 2012-08-19 18:03:14.125 232 12783.10 15.45 54823.15 88888.00 2012-08-19 18:03:14.250 232 12783.08 15.38 54823.12 88888.00 2012-08-19 18:03:14.375 232 12783.10 15.35 54823.12 88888.00 2012-08-19 18:03:14.500 232 12783.20 15.43 54823.15 88888.00 2012-08-19 18:03:14.625 232 12783.23 15.45 54823.15 88888.00 2012-08-19 18:03:14.750 232 12783.17 15.45 54823.15 88888.00 2012-08-19 18:03:14.875 232 12783.12 15.40 54823.10 88888.00 2012-08-19 18:03:15.000 232 12783.15 15.40 54823.10 88888.00 2012-08-19 18:03:15.125 232 12783.17 15.40 54823.10 88888.00 2012-08-19 18:03:15.250 232 12783.08 15.43 54823.10 88888.00 2012-08-19 18:03:15.375 232 12783.17 15.47 54823.12 88888.00 2012-08-19 18:03:15.500 232 12783.17 15.47 54823.15 88888.00 2012-08-19 18:03:15.625 232 12783.15 15.50 54823.12 88888.00 2012-08-19 18:03:15.750 232 12783.08 15.50 54823.12 88888.00 2012-08-19 18:03:15.875 232 12783.10 15.50 54823.07 88888.00 2012-08-19 18:03:16.000 232 12783.10 15.50 54823.07 88888.00 2012-08-19 18:03:16.125 232 12783.10 15.53 54823.07 88888.00 2012-08-19 18:03:16.250 232 12783.12 15.55 54823.07 88888.00 2012-08-19 18:03:16.375 232 12783.15 15.57 54823.10 88888.00 2012-08-19 18:03:16.500 232 12783.10 15.57 54823.10 88888.00 2012-08-19 18:03:16.625 232 12783.10 15.62 54823.12 88888.00 2012-08-19 18:03:16.750 232 12783.10 15.68 54823.12 88888.00 2012-08-19 18:03:16.875 232 12783.12 15.70 54823.12 88888.00 2012-08-19 18:03:17.000 232 12783.05 15.68 54823.12 88888.00 2012-08-19 18:03:17.125 232 12783.00 15.70 54823.12 88888.00 2012-08-19 18:03:17.250 232 12782.98 15.70 54823.12 88888.00 2012-08-19 18:03:17.375 232 12782.95 15.75 54823.10 88888.00 2012-08-19 18:03:17.500 232 12782.95 15.80 54823.10 88888.00 2012-08-19 18:03:17.625 232 12782.92 15.80 54823.10 88888.00 2012-08-19 18:03:17.750 232 12782.88 15.80 54823.10 88888.00 2012-08-19 18:03:17.875 232 12782.85 15.85 54823.12 88888.00 2012-08-19 18:03:18.000 232 12782.90 15.90 54823.12 88888.00 2012-08-19 18:03:18.125 232 12782.88 15.93 54823.12 88888.00 2012-08-19 18:03:18.250 232 12782.77 15.90 54823.12 88888.00 2012-08-19 18:03:18.375 232 12782.75 15.95 54823.15 88888.00 2012-08-19 18:03:18.500 232 12782.77 16.00 54823.18 88888.00 2012-08-19 18:03:18.625 232 12782.75 16.00 54823.15 88888.00 2012-08-19 18:03:18.750 232 12782.65 15.97 54823.10 88888.00 2012-08-19 18:03:18.875 232 12782.65 16.02 54823.15 88888.00 2012-08-19 18:03:19.000 232 12782.65 16.07 54823.15 88888.00 2012-08-19 18:03:19.125 232 12782.58 16.10 54823.15 88888.00 2012-08-19 18:03:19.250 232 12782.52 16.07 54823.15 88888.00 2012-08-19 18:03:19.375 232 12782.55 16.10 54823.15 88888.00 2012-08-19 18:03:19.500 232 12782.58 16.12 54823.15 88888.00 2012-08-19 18:03:19.625 232 12782.55 16.12 54823.15 88888.00 2012-08-19 18:03:19.750 232 12782.48 16.15 54823.15 88888.00 2012-08-19 18:03:19.875 232 12782.50 16.18 54823.18 88888.00 2012-08-19 18:03:20.000 232 12782.50 16.18 54823.15 88888.00 2012-08-19 18:03:20.125 232 12782.45 16.20 54823.18 88888.00 2012-08-19 18:03:20.250 232 12782.38 16.20 54823.18 88888.00 2012-08-19 18:03:20.375 232 12782.27 16.18 54823.18 88888.00 2012-08-19 18:03:20.500 232 12782.25 16.20 54823.15 88888.00 2012-08-19 18:03:20.625 232 12782.30 16.27 54823.15 88888.00 2012-08-19 18:03:20.750 232 12782.33 16.27 54823.18 88888.00 2012-08-19 18:03:20.875 232 12782.25 16.23 54823.15 88888.00 2012-08-19 18:03:21.000 232 12782.20 16.25 54823.15 88888.00 2012-08-19 18:03:21.125 232 12782.20 16.32 54823.20 88888.00 2012-08-19 18:03:21.250 232 12782.05 16.32 54823.20 88888.00 2012-08-19 18:03:21.375 232 12782.02 16.30 54823.20 88888.00 2012-08-19 18:03:21.500 232 12782.05 16.38 54823.22 88888.00 2012-08-19 18:03:21.625 232 12782.02 16.40 54823.22 88888.00 2012-08-19 18:03:21.750 232 12781.90 16.38 54823.20 88888.00 2012-08-19 18:03:21.875 232 12781.83 16.40 54823.20 88888.00 2012-08-19 18:03:22.000 232 12781.83 16.45 54823.22 88888.00 2012-08-19 18:03:22.125 232 12781.80 16.50 54823.22 88888.00 2012-08-19 18:03:22.250 232 12781.75 16.50 54823.20 88888.00 2012-08-19 18:03:22.375 232 12781.73 16.52 54823.22 88888.00 2012-08-19 18:03:22.500 232 12781.67 16.52 54823.25 88888.00 2012-08-19 18:03:22.625 232 12781.67 16.55 54823.22 88888.00 2012-08-19 18:03:22.750 232 12781.62 16.57 54823.22 88888.00 2012-08-19 18:03:22.875 232 12781.60 16.60 54823.25 88888.00 2012-08-19 18:03:23.000 232 12781.55 16.62 54823.22 88888.00 2012-08-19 18:03:23.125 232 12781.48 16.62 54823.22 88888.00 2012-08-19 18:03:23.250 232 12781.42 16.62 54823.22 88888.00 2012-08-19 18:03:23.375 232 12781.42 16.65 54823.25 88888.00 2012-08-19 18:03:23.500 232 12781.48 16.73 54823.25 88888.00 2012-08-19 18:03:23.625 232 12781.45 16.73 54823.22 88888.00 2012-08-19 18:03:23.750 232 12781.38 16.73 54823.22 88888.00 2012-08-19 18:03:23.875 232 12781.33 16.77 54823.22 88888.00 2012-08-19 18:03:24.000 232 12781.30 16.80 54823.22 88888.00 2012-08-19 18:03:24.125 232 12781.25 16.77 54823.28 88888.00 2012-08-19 18:03:24.250 232 12781.20 16.80 54823.28 88888.00 2012-08-19 18:03:24.375 232 12781.20 16.82 54823.28 88888.00 2012-08-19 18:03:24.500 232 12781.20 16.82 54823.25 88888.00 2012-08-19 18:03:24.625 232 12781.17 16.88 54823.25 88888.00 2012-08-19 18:03:24.750 232 12781.12 16.85 54823.25 88888.00 2012-08-19 18:03:24.875 232 12781.02 16.88 54823.28 88888.00 2012-08-19 18:03:25.000 232 12781.00 16.95 54823.30 88888.00 2012-08-19 18:03:25.125 232 12781.02 16.95 54823.30 88888.00 2012-08-19 18:03:25.250 232 12781.05 16.90 54823.22 88888.00 2012-08-19 18:03:25.375 232 12780.98 16.90 54823.22 88888.00 2012-08-19 18:03:25.500 232 12780.98 16.93 54823.25 88888.00 2012-08-19 18:03:25.625 232 12781.00 17.00 54823.28 88888.00 2012-08-19 18:03:25.750 232 12780.98 16.98 54823.25 88888.00 2012-08-19 18:03:25.875 232 12780.95 16.95 54823.22 88888.00 2012-08-19 18:03:26.000 232 12780.90 16.95 54823.22 88888.00 2012-08-19 18:03:26.125 232 12780.92 16.95 54823.22 88888.00 2012-08-19 18:03:26.250 232 12780.90 16.98 54823.22 88888.00 2012-08-19 18:03:26.375 232 12780.88 16.98 54823.25 88888.00 2012-08-19 18:03:26.500 232 12780.88 17.02 54823.25 88888.00 2012-08-19 18:03:26.625 232 12780.85 17.02 54823.20 88888.00 2012-08-19 18:03:26.750 232 12780.85 17.02 54823.22 88888.00 2012-08-19 18:03:26.875 232 12780.88 17.02 54823.22 88888.00 2012-08-19 18:03:27.000 232 12780.92 17.05 54823.22 88888.00 2012-08-19 18:03:27.125 232 12780.92 17.07 54823.25 88888.00 2012-08-19 18:03:27.250 232 12780.88 17.07 54823.20 88888.00 2012-08-19 18:03:27.375 232 12780.83 17.05 54823.20 88888.00 2012-08-19 18:03:27.500 232 12780.80 17.07 54823.20 88888.00 2012-08-19 18:03:27.625 232 12780.77 17.07 54823.18 88888.00 2012-08-19 18:03:27.750 232 12780.83 17.07 54823.20 88888.00 2012-08-19 18:03:27.875 232 12780.85 17.10 54823.20 88888.00 2012-08-19 18:03:28.000 232 12780.77 17.07 54823.20 88888.00 2012-08-19 18:03:28.125 232 12780.77 17.07 54823.20 88888.00 2012-08-19 18:03:28.250 232 12780.77 17.12 54823.22 88888.00 2012-08-19 18:03:28.375 232 12780.77 17.12 54823.22 88888.00 2012-08-19 18:03:28.500 232 12780.75 17.10 54823.18 88888.00 2012-08-19 18:03:28.625 232 12780.80 17.10 54823.15 88888.00 2012-08-19 18:03:28.750 232 12780.88 17.15 54823.15 88888.00 2012-08-19 18:03:28.875 232 12780.85 17.20 54823.18 88888.00 2012-08-19 18:03:29.000 232 12780.88 17.20 54823.20 88888.00 2012-08-19 18:03:29.125 232 12780.85 17.20 54823.20 88888.00 2012-08-19 18:03:29.250 232 12780.88 17.18 54823.18 88888.00 2012-08-19 18:03:29.375 232 12780.98 17.25 54823.20 88888.00 2012-08-19 18:03:29.500 232 12780.95 17.30 54823.15 88888.00 2012-08-19 18:03:29.625 232 12780.88 17.27 54823.18 88888.00 2012-08-19 18:03:29.750 232 12780.88 17.27 54823.18 88888.00 2012-08-19 18:03:29.875 232 12780.83 17.30 54823.15 88888.00 2012-08-19 18:03:30.000 232 12780.83 17.32 54823.12 88888.00 2012-08-19 18:03:30.125 232 12780.85 17.35 54823.12 88888.00 2012-08-19 18:03:30.250 232 12780.90 17.35 54823.12 88888.00 2012-08-19 18:03:30.375 232 12780.95 17.35 54823.15 88888.00 2012-08-19 18:03:30.500 232 12781.00 17.38 54823.10 88888.00 2012-08-19 18:03:30.625 232 12781.00 17.35 54823.10 88888.00 2012-08-19 18:03:30.750 232 12780.98 17.38 54823.07 88888.00 2012-08-19 18:03:30.875 232 12780.95 17.40 54823.05 88888.00 2012-08-19 18:03:31.000 232 12780.98 17.40 54823.03 88888.00 2012-08-19 18:03:31.125 232 12781.05 17.43 54823.05 88888.00 2012-08-19 18:03:31.250 232 12781.10 17.40 54823.05 88888.00 2012-08-19 18:03:31.375 232 12781.12 17.43 54823.05 88888.00 2012-08-19 18:03:31.500 232 12781.12 17.43 54823.05 88888.00 2012-08-19 18:03:31.625 232 12781.17 17.48 54823.07 88888.00 2012-08-19 18:03:31.750 232 12781.23 17.52 54823.07 88888.00 2012-08-19 18:03:31.875 232 12781.20 17.50 54823.05 88888.00 2012-08-19 18:03:32.000 232 12781.17 17.45 54823.00 88888.00 2012-08-19 18:03:32.125 232 12781.23 17.48 54823.05 88888.00 2012-08-19 18:03:32.250 232 12781.33 17.48 54823.03 88888.00 2012-08-19 18:03:32.375 232 12781.35 17.50 54822.97 88888.00 2012-08-19 18:03:32.500 232 12781.30 17.50 54822.97 88888.00 2012-08-19 18:03:32.625 232 12781.33 17.50 54822.97 88888.00 2012-08-19 18:03:32.750 232 12781.40 17.52 54823.03 88888.00 2012-08-19 18:03:32.875 232 12781.33 17.55 54823.00 88888.00 2012-08-19 18:03:33.000 232 12781.33 17.52 54823.03 88888.00 2012-08-19 18:03:33.125 232 12781.33 17.50 54823.00 88888.00 2012-08-19 18:03:33.250 232 12781.33 17.52 54823.00 88888.00 2012-08-19 18:03:33.375 232 12781.42 17.55 54822.97 88888.00 2012-08-19 18:03:33.500 232 12781.45 17.52 54822.97 88888.00 2012-08-19 18:03:33.625 232 12781.45 17.52 54822.97 88888.00 2012-08-19 18:03:33.750 232 12781.40 17.52 54822.95 88888.00 2012-08-19 18:03:33.875 232 12781.45 17.52 54822.97 88888.00 2012-08-19 18:03:34.000 232 12781.50 17.52 54822.95 88888.00 2012-08-19 18:03:34.125 232 12781.42 17.52 54822.97 88888.00 2012-08-19 18:03:34.250 232 12781.35 17.45 54822.93 88888.00 2012-08-19 18:03:34.375 232 12781.40 17.45 54822.93 88888.00 2012-08-19 18:03:34.500 232 12781.48 17.48 54822.93 88888.00 2012-08-19 18:03:34.625 232 12781.50 17.52 54822.93 88888.00 2012-08-19 18:03:34.750 232 12781.50 17.50 54822.95 88888.00 2012-08-19 18:03:34.875 232 12781.52 17.48 54822.95 88888.00 2012-08-19 18:03:35.000 232 12781.52 17.45 54822.93 88888.00 2012-08-19 18:03:35.125 232 12781.48 17.43 54822.93 88888.00 2012-08-19 18:03:35.250 232 12781.48 17.38 54822.93 88888.00 2012-08-19 18:03:35.375 232 12781.50 17.38 54822.93 88888.00 2012-08-19 18:03:35.500 232 12781.48 17.35 54822.95 88888.00 2012-08-19 18:03:35.625 232 12781.42 17.32 54822.93 88888.00 2012-08-19 18:03:35.750 232 12781.42 17.32 54822.93 88888.00 2012-08-19 18:03:35.875 232 12781.45 17.30 54822.95 88888.00 2012-08-19 18:03:36.000 232 12781.38 17.32 54822.93 88888.00 2012-08-19 18:03:36.125 232 12781.38 17.30 54822.93 88888.00 2012-08-19 18:03:36.250 232 12781.40 17.30 54822.93 88888.00 2012-08-19 18:03:36.375 232 12781.40 17.27 54822.95 88888.00 2012-08-19 18:03:36.500 232 12781.38 17.25 54822.88 88888.00 2012-08-19 18:03:36.625 232 12781.35 17.18 54822.85 88888.00 2012-08-19 18:03:36.750 232 12781.27 17.15 54822.88 88888.00 2012-08-19 18:03:36.875 232 12781.30 17.18 54822.90 88888.00 2012-08-19 18:03:37.000 232 12781.38 17.18 54822.90 88888.00 2012-08-19 18:03:37.125 232 12781.33 17.18 54822.90 88888.00 2012-08-19 18:03:37.250 232 12781.23 17.10 54822.90 88888.00 2012-08-19 18:03:37.375 232 12781.23 17.12 54822.90 88888.00 2012-08-19 18:03:37.500 232 12781.30 17.15 54822.90 88888.00 2012-08-19 18:03:37.625 232 12781.33 17.10 54822.88 88888.00 2012-08-19 18:03:37.750 232 12781.33 17.07 54822.90 88888.00 2012-08-19 18:03:37.875 232 12781.30 17.07 54822.90 88888.00 2012-08-19 18:03:38.000 232 12781.30 17.07 54822.90 88888.00 2012-08-19 18:03:38.125 232 12781.30 17.05 54822.93 88888.00 2012-08-19 18:03:38.250 232 12781.27 17.05 54822.93 88888.00 2012-08-19 18:03:38.375 232 12781.30 17.07 54822.93 88888.00 2012-08-19 18:03:38.500 232 12781.30 17.05 54822.95 88888.00 2012-08-19 18:03:38.625 232 12781.25 17.07 54822.93 88888.00 2012-08-19 18:03:38.750 232 12781.20 17.05 54822.93 88888.00 2012-08-19 18:03:38.875 232 12781.20 17.02 54822.90 88888.00 2012-08-19 18:03:39.000 232 12781.20 16.98 54822.90 88888.00 2012-08-19 18:03:39.125 232 12781.23 16.95 54822.93 88888.00 2012-08-19 18:03:39.250 232 12781.15 16.95 54822.95 88888.00 2012-08-19 18:03:39.375 232 12781.15 16.98 54822.95 88888.00 2012-08-19 18:03:39.500 232 12781.17 16.95 54822.90 88888.00 2012-08-19 18:03:39.625 232 12781.23 16.95 54822.88 88888.00 2012-08-19 18:03:39.750 232 12781.20 16.95 54822.93 88888.00 2012-08-19 18:03:39.875 232 12781.20 16.90 54822.93 88888.00 2012-08-19 18:03:40.000 232 12781.12 16.90 54822.90 88888.00 2012-08-19 18:03:40.125 232 12781.12 16.93 54822.90 88888.00 2012-08-19 18:03:40.250 232 12781.12 16.93 54822.93 88888.00 2012-08-19 18:03:40.375 232 12781.08 16.93 54822.93 88888.00 2012-08-19 18:03:40.500 232 12781.10 16.95 54822.93 88888.00 2012-08-19 18:03:40.625 232 12781.08 16.90 54822.90 88888.00 2012-08-19 18:03:40.750 232 12781.05 16.90 54822.88 88888.00 2012-08-19 18:03:40.875 232 12781.08 16.90 54822.88 88888.00 2012-08-19 18:03:41.000 232 12781.12 16.93 54822.90 88888.00 2012-08-19 18:03:41.125 232 12781.10 16.95 54822.93 88888.00 2012-08-19 18:03:41.250 232 12781.02 16.95 54822.90 88888.00 2012-08-19 18:03:41.375 232 12781.02 16.98 54822.90 88888.00 2012-08-19 18:03:41.500 232 12781.08 17.00 54822.90 88888.00 2012-08-19 18:03:41.625 232 12781.08 17.02 54822.90 88888.00 2012-08-19 18:03:41.750 232 12781.08 17.00 54822.90 88888.00 2012-08-19 18:03:41.875 232 12781.08 16.98 54822.90 88888.00 2012-08-19 18:03:42.000 232 12781.02 17.05 54822.90 88888.00 2012-08-19 18:03:42.125 232 12781.02 17.07 54822.88 88888.00 2012-08-19 18:03:42.250 232 12781.05 17.12 54822.90 88888.00 2012-08-19 18:03:42.375 232 12781.05 17.15 54822.93 88888.00 2012-08-19 18:03:42.500 232 12781.00 17.18 54822.90 88888.00 2012-08-19 18:03:42.625 232 12780.98 17.15 54822.88 88888.00 2012-08-19 18:03:42.750 232 12781.02 17.18 54822.90 88888.00 2012-08-19 18:03:42.875 232 12781.08 17.23 54822.90 88888.00 2012-08-19 18:03:43.000 232 12781.08 17.23 54822.88 88888.00 2012-08-19 18:03:43.125 232 12781.02 17.20 54822.85 88888.00 2012-08-19 18:03:43.250 232 12781.00 17.18 54822.80 88888.00 2012-08-19 18:03:43.375 232 12781.02 17.20 54822.80 88888.00 2012-08-19 18:03:43.500 232 12781.10 17.25 54822.82 88888.00 2012-08-19 18:03:43.625 232 12781.15 17.30 54822.82 88888.00 2012-08-19 18:03:43.750 232 12781.17 17.32 54822.82 88888.00 2012-08-19 18:03:43.875 232 12781.20 17.32 54822.85 88888.00 2012-08-19 18:03:44.000 232 12781.15 17.32 54822.80 88888.00 2012-08-19 18:03:44.125 232 12781.10 17.32 54822.78 88888.00 2012-08-19 18:03:44.250 232 12781.12 17.35 54822.78 88888.00 2012-08-19 18:03:44.375 232 12781.20 17.38 54822.78 88888.00 2012-08-19 18:03:44.500 232 12781.25 17.43 54822.82 88888.00 2012-08-19 18:03:44.625 232 12781.25 17.45 54822.80 88888.00 2012-08-19 18:03:44.750 232 12781.27 17.43 54822.75 88888.00 2012-08-19 18:03:44.875 232 12781.30 17.40 54822.78 88888.00 2012-08-19 18:03:45.000 232 12781.35 17.48 54822.78 88888.00 2012-08-19 18:03:45.125 232 12781.40 17.52 54822.75 88888.00 2012-08-19 18:03:45.250 232 12781.35 17.50 54822.72 88888.00 2012-08-19 18:03:45.375 232 12781.40 17.48 54822.72 88888.00 2012-08-19 18:03:45.500 232 12781.42 17.50 54822.70 88888.00 2012-08-19 18:03:45.625 232 12781.45 17.55 54822.72 88888.00 2012-08-19 18:03:45.750 232 12781.55 17.60 54822.75 88888.00 2012-08-19 18:03:45.875 232 12781.52 17.60 54822.75 88888.00 2012-08-19 18:03:46.000 232 12781.48 17.57 54822.68 88888.00 2012-08-19 18:03:46.125 232 12781.50 17.57 54822.68 88888.00 2012-08-19 18:03:46.250 232 12781.50 17.60 54822.72 88888.00 2012-08-19 18:03:46.375 232 12781.58 17.62 54822.70 88888.00 2012-08-19 18:03:46.500 232 12781.55 17.62 54822.70 88888.00 2012-08-19 18:03:46.625 232 12781.50 17.62 54822.68 88888.00 2012-08-19 18:03:46.750 232 12781.52 17.60 54822.68 88888.00 2012-08-19 18:03:46.875 232 12781.58 17.57 54822.68 88888.00 2012-08-19 18:03:47.000 232 12781.58 17.57 54822.65 88888.00 2012-08-19 18:03:47.125 232 12781.52 17.55 54822.65 88888.00 2012-08-19 18:03:47.250 232 12781.50 17.57 54822.65 88888.00 2012-08-19 18:03:47.375 232 12781.55 17.62 54822.65 88888.00 2012-08-19 18:03:47.500 232 12781.55 17.65 54822.65 88888.00 2012-08-19 18:03:47.625 232 12781.58 17.62 54822.65 88888.00 2012-08-19 18:03:47.750 232 12781.62 17.60 54822.65 88888.00 2012-08-19 18:03:47.875 232 12781.58 17.62 54822.62 88888.00 2012-08-19 18:03:48.000 232 12781.48 17.60 54822.55 88888.00 2012-08-19 18:03:48.125 232 12781.45 17.62 54822.55 88888.00 2012-08-19 18:03:48.250 232 12781.50 17.60 54822.60 88888.00 2012-08-19 18:03:48.375 232 12781.58 17.62 54822.60 88888.00 2012-08-19 18:03:48.500 232 12781.62 17.62 54822.62 88888.00 2012-08-19 18:03:48.625 232 12781.60 17.60 54822.57 88888.00 2012-08-19 18:03:48.750 232 12781.48 17.60 54822.55 88888.00 2012-08-19 18:03:48.875 232 12781.55 17.60 54822.57 88888.00 2012-08-19 18:03:49.000 232 12781.58 17.60 54822.53 88888.00 2012-08-19 18:03:49.125 232 12781.62 17.62 54822.57 88888.00 2012-08-19 18:03:49.250 232 12781.62 17.60 54822.57 88888.00 2012-08-19 18:03:49.375 232 12781.65 17.60 54822.55 88888.00 2012-08-19 18:03:49.500 232 12781.62 17.60 54822.55 88888.00 2012-08-19 18:03:49.625 232 12781.58 17.62 54822.60 88888.00 2012-08-19 18:03:49.750 232 12781.58 17.60 54822.60 88888.00 2012-08-19 18:03:49.875 232 12781.55 17.57 54822.57 88888.00 2012-08-19 18:03:50.000 232 12781.58 17.57 54822.55 88888.00 2012-08-19 18:03:50.125 232 12781.55 17.57 54822.57 88888.00 2012-08-19 18:03:50.250 232 12781.50 17.57 54822.57 88888.00 2012-08-19 18:03:50.375 232 12781.52 17.62 54822.57 88888.00 2012-08-19 18:03:50.500 232 12781.50 17.60 54822.55 88888.00 2012-08-19 18:03:50.625 232 12781.42 17.57 54822.55 88888.00 2012-08-19 18:03:50.750 232 12781.45 17.57 54822.55 88888.00 2012-08-19 18:03:50.875 232 12781.50 17.57 54822.55 88888.00 2012-08-19 18:03:51.000 232 12781.50 17.60 54822.57 88888.00 2012-08-19 18:03:51.125 232 12781.45 17.60 54822.57 88888.00 2012-08-19 18:03:51.250 232 12781.42 17.57 54822.55 88888.00 2012-08-19 18:03:51.375 232 12781.45 17.57 54822.55 88888.00 2012-08-19 18:03:51.500 232 12781.40 17.62 54822.55 88888.00 2012-08-19 18:03:51.625 232 12781.42 17.65 54822.55 88888.00 2012-08-19 18:03:51.750 232 12781.45 17.65 54822.53 88888.00 2012-08-19 18:03:51.875 232 12781.50 17.65 54822.55 88888.00 2012-08-19 18:03:52.000 232 12781.48 17.65 54822.53 88888.00 2012-08-19 18:03:52.125 232 12781.42 17.62 54822.53 88888.00 2012-08-19 18:03:52.250 232 12781.42 17.65 54822.55 88888.00 2012-08-19 18:03:52.375 232 12781.45 17.62 54822.53 88888.00 2012-08-19 18:03:52.500 232 12781.42 17.60 54822.50 88888.00 2012-08-19 18:03:52.625 232 12781.42 17.60 54822.53 88888.00 2012-08-19 18:03:52.750 232 12781.52 17.65 54822.53 88888.00 2012-08-19 18:03:52.875 232 12781.55 17.60 54822.50 88888.00 2012-08-19 18:03:53.000 232 12781.52 17.60 54822.45 88888.00 2012-08-19 18:03:53.125 232 12781.45 17.60 54822.47 88888.00 2012-08-19 18:03:53.250 232 12781.40 17.60 54822.47 88888.00 2012-08-19 18:03:53.375 232 12781.45 17.65 54822.47 88888.00 2012-08-19 18:03:53.500 232 12781.48 17.70 54822.50 88888.00 2012-08-19 18:03:53.625 232 12781.50 17.70 54822.47 88888.00 2012-08-19 18:03:53.750 232 12781.50 17.70 54822.47 88888.00 2012-08-19 18:03:53.875 232 12781.55 17.70 54822.47 88888.00 2012-08-19 18:03:54.000 232 12781.52 17.65 54822.45 88888.00 2012-08-19 18:03:54.125 232 12781.55 17.73 54822.45 88888.00 2012-08-19 18:03:54.250 232 12781.55 17.70 54822.43 88888.00 2012-08-19 18:03:54.375 232 12781.52 17.68 54822.43 88888.00 2012-08-19 18:03:54.500 232 12781.48 17.73 54822.45 88888.00 2012-08-19 18:03:54.625 232 12781.52 17.75 54822.45 88888.00 2012-08-19 18:03:54.750 232 12781.62 17.75 54822.47 88888.00 2012-08-19 18:03:54.875 232 12781.62 17.77 54822.45 88888.00 2012-08-19 18:03:55.000 232 12781.62 17.82 54822.43 88888.00 2012-08-19 18:03:55.125 232 12781.65 17.85 54822.45 88888.00 2012-08-19 18:03:55.250 232 12781.67 17.82 54822.45 88888.00 2012-08-19 18:03:55.375 232 12781.67 17.82 54822.43 88888.00 2012-08-19 18:03:55.500 232 12781.70 17.85 54822.45 88888.00 2012-08-19 18:03:55.625 232 12781.75 17.93 54822.47 88888.00 2012-08-19 18:03:55.750 232 12781.77 17.90 54822.45 88888.00 2012-08-19 18:03:55.875 232 12781.73 17.88 54822.40 88888.00 2012-08-19 18:03:56.000 232 12781.70 17.93 54822.43 88888.00 2012-08-19 18:03:56.125 232 12781.73 17.95 54822.43 88888.00 2012-08-19 18:03:56.250 232 12781.77 17.93 54822.43 88888.00 2012-08-19 18:03:56.375 232 12781.83 17.93 54822.40 88888.00 2012-08-19 18:03:56.500 232 12781.83 17.95 54822.40 88888.00 2012-08-19 18:03:56.625 232 12781.75 17.98 54822.40 88888.00 2012-08-19 18:03:56.750 232 12781.77 17.98 54822.40 88888.00 2012-08-19 18:03:56.875 232 12781.77 17.95 54822.38 88888.00 2012-08-19 18:03:57.000 232 12781.73 17.98 54822.35 88888.00 2012-08-19 18:03:57.125 232 12781.67 17.98 54822.38 88888.00 2012-08-19 18:03:57.250 232 12781.65 17.95 54822.38 88888.00 2012-08-19 18:03:57.375 232 12781.67 17.95 54822.40 88888.00 2012-08-19 18:03:57.500 232 12781.73 18.00 54822.40 88888.00 2012-08-19 18:03:57.625 232 12781.70 18.00 54822.40 88888.00 2012-08-19 18:03:57.750 232 12781.62 17.98 54822.35 88888.00 2012-08-19 18:03:57.875 232 12781.65 17.95 54822.38 88888.00 2012-08-19 18:03:58.000 232 12781.65 17.88 54822.32 88888.00 2012-08-19 18:03:58.125 232 12781.65 17.90 54822.35 88888.00 2012-08-19 18:03:58.250 232 12781.65 17.95 54822.40 88888.00 2012-08-19 18:03:58.375 232 12781.70 17.98 54822.38 88888.00 2012-08-19 18:03:58.500 232 12781.62 17.90 54822.35 88888.00 2012-08-19 18:03:58.625 232 12781.52 17.88 54822.38 88888.00 2012-08-19 18:03:58.750 232 12781.50 17.90 54822.38 88888.00 2012-08-19 18:03:58.875 232 12781.58 17.95 54822.40 88888.00 2012-08-19 18:03:59.000 232 12781.65 17.93 54822.38 88888.00 2012-08-19 18:03:59.125 232 12781.62 17.88 54822.40 88888.00 2012-08-19 18:03:59.250 232 12781.58 17.88 54822.40 88888.00 2012-08-19 18:03:59.375 232 12781.60 17.88 54822.38 88888.00 2012-08-19 18:03:59.500 232 12781.50 17.85 54822.38 88888.00 2012-08-19 18:03:59.625 232 12781.45 17.90 54822.40 88888.00 2012-08-19 18:03:59.750 232 12781.48 17.90 54822.40 88888.00 2012-08-19 18:03:59.875 232 12781.45 17.88 54822.40 88888.00 2012-08-19 18:04:00.000 232 12781.40 17.85 54822.40 88888.00 2012-08-19 18:04:00.125 232 12781.35 17.85 54822.40 88888.00 2012-08-19 18:04:00.250 232 12781.35 17.85 54822.43 88888.00 2012-08-19 18:04:00.375 232 12781.35 17.88 54822.43 88888.00 2012-08-19 18:04:00.500 232 12781.40 17.82 54822.43 88888.00 2012-08-19 18:04:00.625 232 12781.45 17.80 54822.43 88888.00 2012-08-19 18:04:00.750 232 12781.52 17.82 54822.45 88888.00 2012-08-19 18:04:00.875 232 12781.55 17.82 54822.45 88888.00 2012-08-19 18:04:01.000 232 12781.50 17.80 54822.45 88888.00 2012-08-19 18:04:01.125 232 12781.40 17.80 54822.47 88888.00 2012-08-19 18:04:01.250 232 12781.25 17.77 54822.45 88888.00 2012-08-19 18:04:01.375 232 12781.23 17.82 54822.47 88888.00 2012-08-19 18:04:01.500 232 12781.25 17.80 54822.47 88888.00 2012-08-19 18:04:01.625 232 12781.23 17.77 54822.45 88888.00 2012-08-19 18:04:01.750 232 12781.23 17.80 54822.47 88888.00 2012-08-19 18:04:01.875 232 12781.20 17.77 54822.47 88888.00 2012-08-19 18:04:02.000 232 12781.20 17.80 54822.45 88888.00 2012-08-19 18:04:02.125 232 12781.17 17.82 54822.45 88888.00 2012-08-19 18:04:02.250 232 12781.08 17.77 54822.45 88888.00 2012-08-19 18:04:02.375 232 12781.05 17.77 54822.43 88888.00 2012-08-19 18:04:02.500 232 12781.00 17.82 54822.47 88888.00 2012-08-19 18:04:02.625 232 12781.05 17.85 54822.50 88888.00 2012-08-19 18:04:02.750 232 12781.02 17.85 54822.50 88888.00 2012-08-19 18:04:02.875 232 12780.98 17.88 54822.50 88888.00 2012-08-19 18:04:03.000 232 12780.90 17.85 54822.50 88888.00 2012-08-19 18:04:03.125 232 12780.88 17.85 54822.50 88888.00 2012-08-19 18:04:03.250 232 12780.83 17.85 54822.53 88888.00 2012-08-19 18:04:03.375 232 12780.77 17.85 54822.50 88888.00 2012-08-19 18:04:03.500 232 12780.80 17.88 54822.50 88888.00 2012-08-19 18:04:03.625 232 12780.80 17.82 54822.50 88888.00 2012-08-19 18:04:03.750 232 12780.83 17.85 54822.53 88888.00 2012-08-19 18:04:03.875 232 12780.85 17.90 54822.55 88888.00 2012-08-19 18:04:04.000 232 12780.83 17.88 54822.53 88888.00 2012-08-19 18:04:04.125 232 12780.80 17.88 54822.55 88888.00 2012-08-19 18:04:04.250 232 12780.77 17.85 54822.57 88888.00 2012-08-19 18:04:04.375 232 12780.70 17.82 54822.57 88888.00 2012-08-19 18:04:04.500 232 12780.62 17.82 54822.55 88888.00 2012-08-19 18:04:04.625 232 12780.58 17.90 54822.57 88888.00 2012-08-19 18:04:04.750 232 12780.55 17.93 54822.60 88888.00 2012-08-19 18:04:04.875 232 12780.55 17.93 54822.60 88888.00 2012-08-19 18:04:05.000 232 12780.50 17.90 54822.57 88888.00 2012-08-19 18:04:05.125 232 12780.42 17.82 54822.55 88888.00 2012-08-19 18:04:05.250 232 12780.33 17.80 54822.55 88888.00 2012-08-19 18:04:05.375 232 12780.38 17.82 54822.57 88888.00 2012-08-19 18:04:05.500 232 12780.42 17.85 54822.57 88888.00 2012-08-19 18:04:05.625 232 12780.42 17.88 54822.60 88888.00 2012-08-19 18:04:05.750 232 12780.38 17.85 54822.60 88888.00 2012-08-19 18:04:05.875 232 12780.38 17.80 54822.57 88888.00 2012-08-19 18:04:06.000 232 12780.38 17.80 54822.60 88888.00 2012-08-19 18:04:06.125 232 12780.27 17.80 54822.62 88888.00 2012-08-19 18:04:06.250 232 12780.27 17.77 54822.65 88888.00 2012-08-19 18:04:06.375 232 12780.30 17.82 54822.62 88888.00 2012-08-19 18:04:06.500 232 12780.33 17.85 54822.68 88888.00 2012-08-19 18:04:06.625 232 12780.35 17.85 54822.68 88888.00 2012-08-19 18:04:06.750 232 12780.33 17.88 54822.70 88888.00 2012-08-19 18:04:06.875 232 12780.23 17.88 54822.70 88888.00 2012-08-19 18:04:07.000 232 12780.23 17.80 54822.68 88888.00 2012-08-19 18:04:07.125 232 12780.30 17.80 54822.68 88888.00 2012-08-19 18:04:07.250 232 12780.27 17.77 54822.65 88888.00 2012-08-19 18:04:07.375 232 12780.23 17.75 54822.65 88888.00 2012-08-19 18:04:07.500 232 12780.12 17.75 54822.68 88888.00 2012-08-19 18:04:07.625 232 12780.10 17.77 54822.68 88888.00 2012-08-19 18:04:07.750 232 12780.20 17.77 54822.70 88888.00 2012-08-19 18:04:07.875 232 12780.23 17.80 54822.70 88888.00 2012-08-19 18:04:08.000 232 12780.17 17.75 54822.70 88888.00 2012-08-19 18:04:08.125 232 12780.15 17.75 54822.72 88888.00 2012-08-19 18:04:08.250 232 12780.08 17.73 54822.75 88888.00 2012-08-19 18:04:08.375 232 12780.10 17.70 54822.72 88888.00 2012-08-19 18:04:08.500 232 12780.12 17.70 54822.72 88888.00 2012-08-19 18:04:08.625 232 12780.17 17.73 54822.75 88888.00 2012-08-19 18:04:08.750 232 12780.20 17.73 54822.75 88888.00 2012-08-19 18:04:08.875 232 12780.17 17.70 54822.72 88888.00 2012-08-19 18:04:09.000 232 12780.12 17.65 54822.70 88888.00 2012-08-19 18:04:09.125 232 12780.10 17.65 54822.75 88888.00 2012-08-19 18:04:09.250 232 12780.10 17.65 54822.72 88888.00 2012-08-19 18:04:09.375 232 12780.15 17.60 54822.70 88888.00 2012-08-19 18:04:09.500 232 12780.15 17.60 54822.70 88888.00 2012-08-19 18:04:09.625 232 12780.15 17.60 54822.72 88888.00 2012-08-19 18:04:09.750 232 12780.15 17.60 54822.75 88888.00 2012-08-19 18:04:09.875 232 12780.20 17.57 54822.75 88888.00 2012-08-19 18:04:10.000 232 12780.27 17.60 54822.75 88888.00 2012-08-19 18:04:10.125 232 12780.30 17.60 54822.78 88888.00 2012-08-19 18:04:10.250 232 12780.15 17.57 54822.75 88888.00 2012-08-19 18:04:10.375 232 12780.12 17.57 54822.72 88888.00 2012-08-19 18:04:10.500 232 12780.20 17.55 54822.72 88888.00 2012-08-19 18:04:10.625 232 12780.17 17.52 54822.72 88888.00 2012-08-19 18:04:10.750 232 12780.20 17.52 54822.72 88888.00 2012-08-19 18:04:10.875 232 12780.30 17.55 54822.75 88888.00 2012-08-19 18:04:11.000 232 12780.38 17.55 54822.75 88888.00 2012-08-19 18:04:11.125 232 12780.38 17.52 54822.72 88888.00 2012-08-19 18:04:11.250 232 12780.35 17.50 54822.78 88888.00 2012-08-19 18:04:11.375 232 12780.35 17.50 54822.75 88888.00 2012-08-19 18:04:11.500 232 12780.30 17.52 54822.75 88888.00 2012-08-19 18:04:11.625 232 12780.33 17.52 54822.75 88888.00 2012-08-19 18:04:11.750 232 12780.35 17.52 54822.75 88888.00 2012-08-19 18:04:11.875 232 12780.38 17.52 54822.75 88888.00 2012-08-19 18:04:12.000 232 12780.40 17.52 54822.72 88888.00 2012-08-19 18:04:12.125 232 12780.38 17.52 54822.72 88888.00 2012-08-19 18:04:12.250 232 12780.38 17.52 54822.72 88888.00 2012-08-19 18:04:12.375 232 12780.50 17.55 54822.75 88888.00 2012-08-19 18:04:12.500 232 12780.52 17.55 54822.72 88888.00 2012-08-19 18:04:12.625 232 12780.55 17.55 54822.70 88888.00 2012-08-19 18:04:12.750 232 12780.58 17.55 54822.72 88888.00 2012-08-19 18:04:12.875 232 12780.55 17.60 54822.72 88888.00 2012-08-19 18:04:13.000 232 12780.55 17.57 54822.70 88888.00 2012-08-19 18:04:13.125 232 12780.60 17.57 54822.70 88888.00 2012-08-19 18:04:13.250 232 12780.58 17.52 54822.65 88888.00 2012-08-19 18:04:13.375 232 12780.58 17.55 54822.68 88888.00 2012-08-19 18:04:13.500 232 12780.55 17.57 54822.70 88888.00 2012-08-19 18:04:13.625 232 12780.60 17.57 54822.68 88888.00 2012-08-19 18:04:13.750 232 12780.65 17.57 54822.70 88888.00 2012-08-19 18:04:13.875 232 12780.58 17.57 54822.70 88888.00 2012-08-19 18:04:14.000 232 12780.50 17.57 54822.68 88888.00 2012-08-19 18:04:14.125 232 12780.50 17.55 54822.65 88888.00 2012-08-19 18:04:14.250 232 12780.52 17.60 54822.70 88888.00 2012-08-19 18:04:14.375 232 12780.58 17.62 54822.72 88888.00 2012-08-19 18:04:14.500 232 12780.55 17.60 54822.70 88888.00 2012-08-19 18:04:14.625 232 12780.55 17.60 54822.65 88888.00 2012-08-19 18:04:14.750 232 12780.50 17.60 54822.68 88888.00 2012-08-19 18:04:14.875 232 12780.55 17.62 54822.65 88888.00 2012-08-19 18:04:15.000 232 12780.58 17.60 54822.62 88888.00 2012-08-19 18:04:15.125 232 12780.52 17.62 54822.65 88888.00 2012-08-19 18:04:15.250 232 12780.52 17.68 54822.65 88888.00 2012-08-19 18:04:15.375 232 12780.60 17.70 54822.62 88888.00 2012-08-19 18:04:15.500 232 12780.62 17.73 54822.65 88888.00 2012-08-19 18:04:15.625 232 12780.62 17.73 54822.65 88888.00 2012-08-19 18:04:15.750 232 12780.58 17.75 54822.65 88888.00 2012-08-19 18:04:15.875 232 12780.52 17.70 54822.68 88888.00 2012-08-19 18:04:16.000 232 12780.45 17.70 54822.65 88888.00 2012-08-19 18:04:16.125 232 12780.48 17.70 54822.65 88888.00 2012-08-19 18:04:16.250 232 12780.48 17.70 54822.65 88888.00 2012-08-19 18:04:16.375 232 12780.50 17.68 54822.60 88888.00 2012-08-19 18:04:16.500 232 12780.50 17.70 54822.62 88888.00 2012-08-19 18:04:16.625 232 12780.50 17.75 54822.68 88888.00 2012-08-19 18:04:16.750 232 12780.45 17.77 54822.68 88888.00 2012-08-19 18:04:16.875 232 12780.38 17.77 54822.65 88888.00 2012-08-19 18:04:17.000 232 12780.33 17.73 54822.62 88888.00 2012-08-19 18:04:17.125 232 12780.33 17.77 54822.65 88888.00 2012-08-19 18:04:17.250 232 12780.27 17.77 54822.62 88888.00 2012-08-19 18:04:17.375 232 12780.33 17.77 54822.60 88888.00 2012-08-19 18:04:17.500 232 12780.33 17.75 54822.57 88888.00 2012-08-19 18:04:17.625 232 12780.30 17.77 54822.60 88888.00 2012-08-19 18:04:17.750 232 12780.33 17.75 54822.62 88888.00 2012-08-19 18:04:17.875 232 12780.30 17.75 54822.60 88888.00 2012-08-19 18:04:18.000 232 12780.23 17.77 54822.62 88888.00 2012-08-19 18:04:18.125 232 12780.15 17.77 54822.62 88888.00 2012-08-19 18:04:18.250 232 12780.17 17.80 54822.65 88888.00 2012-08-19 18:04:18.375 232 12780.20 17.80 54822.62 88888.00 2012-08-19 18:04:18.500 232 12780.23 17.80 54822.60 88888.00 2012-08-19 18:04:18.625 232 12780.20 17.80 54822.62 88888.00 2012-08-19 18:04:18.750 232 12780.08 17.82 54822.62 88888.00 2012-08-19 18:04:18.875 232 12780.02 17.82 54822.60 88888.00 2012-08-19 18:04:19.000 232 12780.02 17.85 54822.60 88888.00 2012-08-19 18:04:19.125 232 12780.00 17.88 54822.62 88888.00 2012-08-19 18:04:19.250 232 12779.95 17.85 54822.62 88888.00 2012-08-19 18:04:19.375 232 12779.98 17.85 54822.62 88888.00 2012-08-19 18:04:19.500 232 12779.90 17.85 54822.60 88888.00 2012-08-19 18:04:19.625 232 12779.83 17.85 54822.60 88888.00 2012-08-19 18:04:19.750 232 12779.83 17.90 54822.60 88888.00 2012-08-19 18:04:19.875 232 12779.77 17.90 54822.57 88888.00 2012-08-19 18:04:20.000 232 12779.75 17.95 54822.57 88888.00 2012-08-19 18:04:20.125 232 12779.75 17.98 54822.62 88888.00 2012-08-19 18:04:20.250 232 12779.70 17.98 54822.60 88888.00 2012-08-19 18:04:20.375 232 12779.73 18.02 54822.60 88888.00 2012-08-19 18:04:20.500 232 12779.75 18.02 54822.57 88888.00 2012-08-19 18:04:20.625 232 12779.80 18.02 54822.55 88888.00 2012-08-19 18:04:20.750 232 12779.85 18.02 54822.55 88888.00 2012-08-19 18:04:20.875 232 12779.88 18.02 54822.55 88888.00 2012-08-19 18:04:21.000 232 12779.92 18.02 54822.53 88888.00 2012-08-19 18:04:21.125 232 12779.90 18.05 54822.47 88888.00 2012-08-19 18:04:21.250 232 12779.77 18.05 54822.50 88888.00 2012-08-19 18:04:21.375 232 12779.77 18.12 54822.53 88888.00 2012-08-19 18:04:21.500 232 12779.80 18.15 54822.55 88888.00 2012-08-19 18:04:21.625 232 12779.80 18.18 54822.55 88888.00 2012-08-19 18:04:21.750 232 12779.95 18.20 54822.57 88888.00 2012-08-19 18:04:21.875 232 12779.98 18.23 54822.57 88888.00 2012-08-19 18:04:22.000 232 12779.92 18.18 54822.53 88888.00 2012-08-19 18:04:22.125 232 12779.90 18.15 54822.53 88888.00 2012-08-19 18:04:22.250 232 12779.95 18.18 54822.53 88888.00 2012-08-19 18:04:22.375 232 12780.00 18.23 54822.50 88888.00 2012-08-19 18:04:22.500 232 12780.00 18.20 54822.50 88888.00 2012-08-19 18:04:22.625 232 12779.98 18.20 54822.53 88888.00 2012-08-19 18:04:22.750 232 12779.92 18.20 54822.53 88888.00 2012-08-19 18:04:22.875 232 12779.95 18.20 54822.53 88888.00 2012-08-19 18:04:23.000 232 12780.05 18.27 54822.53 88888.00 2012-08-19 18:04:23.125 232 12780.08 18.23 54822.55 88888.00 2012-08-19 18:04:23.250 232 12780.00 18.23 54822.55 88888.00 2012-08-19 18:04:23.375 232 12780.02 18.23 54822.53 88888.00 2012-08-19 18:04:23.500 232 12780.02 18.18 54822.50 88888.00 2012-08-19 18:04:23.625 232 12780.00 18.18 54822.50 88888.00 2012-08-19 18:04:23.750 232 12779.98 18.20 54822.53 88888.00 2012-08-19 18:04:23.875 232 12780.00 18.20 54822.53 88888.00 2012-08-19 18:04:24.000 232 12780.02 18.15 54822.50 88888.00 2012-08-19 18:04:24.125 232 12779.95 18.15 54822.47 88888.00 2012-08-19 18:04:24.250 232 12779.98 18.18 54822.47 88888.00 2012-08-19 18:04:24.375 232 12780.02 18.12 54822.47 88888.00 2012-08-19 18:04:24.500 232 12780.02 18.15 54822.50 88888.00 2012-08-19 18:04:24.625 232 12780.05 18.18 54822.50 88888.00 2012-08-19 18:04:24.750 232 12780.08 18.18 54822.47 88888.00 2012-08-19 18:04:24.875 232 12780.10 18.12 54822.50 88888.00 2012-08-19 18:04:25.000 232 12780.12 18.10 54822.47 88888.00 2012-08-19 18:04:25.125 232 12780.20 18.12 54822.53 88888.00 2012-08-19 18:04:25.250 232 12780.10 18.10 54822.47 88888.00 2012-08-19 18:04:25.375 232 12780.08 18.10 54822.47 88888.00 2012-08-19 18:04:25.500 232 12780.08 18.07 54822.47 88888.00 2012-08-19 18:04:25.625 232 12780.10 18.00 54822.45 88888.00 2012-08-19 18:04:25.750 232 12780.12 18.00 54822.45 88888.00 2012-08-19 18:04:25.875 232 12780.15 18.02 54822.45 88888.00 2012-08-19 18:04:26.000 232 12780.15 17.98 54822.45 88888.00 2012-08-19 18:04:26.125 232 12780.17 17.98 54822.47 88888.00 2012-08-19 18:04:26.250 232 12780.15 17.95 54822.47 88888.00 2012-08-19 18:04:26.375 232 12780.15 17.95 54822.45 88888.00 2012-08-19 18:04:26.500 232 12780.20 18.00 54822.45 88888.00 2012-08-19 18:04:26.625 232 12780.23 17.98 54822.47 88888.00 2012-08-19 18:04:26.750 232 12780.25 17.95 54822.47 88888.00 2012-08-19 18:04:26.875 232 12780.20 17.93 54822.47 88888.00 2012-08-19 18:04:27.000 232 12780.20 17.93 54822.47 88888.00 2012-08-19 18:04:27.125 232 12780.23 17.93 54822.50 88888.00 2012-08-19 18:04:27.250 232 12780.23 17.88 54822.47 88888.00 2012-08-19 18:04:27.375 232 12780.20 17.88 54822.47 88888.00 2012-08-19 18:04:27.500 232 12780.20 17.90 54822.50 88888.00 2012-08-19 18:04:27.625 232 12780.23 17.88 54822.47 88888.00 2012-08-19 18:04:27.750 232 12780.17 17.88 54822.50 88888.00 2012-08-19 18:04:27.875 232 12780.10 17.80 54822.47 88888.00 2012-08-19 18:04:28.000 232 12780.17 17.80 54822.47 88888.00 2012-08-19 18:04:28.125 232 12780.27 17.77 54822.47 88888.00 2012-08-19 18:04:28.250 232 12780.30 17.73 54822.47 88888.00 2012-08-19 18:04:28.375 232 12780.27 17.77 54822.47 88888.00 2012-08-19 18:04:28.500 232 12780.27 17.75 54822.50 88888.00 2012-08-19 18:04:28.625 232 12780.30 17.73 54822.50 88888.00 2012-08-19 18:04:28.750 232 12780.27 17.75 54822.47 88888.00 2012-08-19 18:04:28.875 232 12780.25 17.77 54822.47 88888.00 2012-08-19 18:04:29.000 232 12780.27 17.75 54822.45 88888.00 2012-08-19 18:04:29.125 232 12780.27 17.75 54822.45 88888.00 2012-08-19 18:04:29.250 232 12780.20 17.75 54822.47 88888.00 2012-08-19 18:04:29.375 232 12780.12 17.73 54822.45 88888.00 2012-08-19 18:04:29.500 232 12780.12 17.73 54822.47 88888.00 2012-08-19 18:04:29.625 232 12780.20 17.75 54822.45 88888.00 2012-08-19 18:04:29.750 232 12780.25 17.75 54822.45 88888.00 2012-08-19 18:04:29.875 232 12780.25 17.75 54822.45 88888.00 2012-08-19 18:04:30.000 232 12780.20 17.68 54822.43 88888.00 2012-08-19 18:04:30.125 232 12780.20 17.70 54822.43 88888.00 2012-08-19 18:04:30.250 232 12780.17 17.70 54822.45 88888.00 2012-08-19 18:04:30.375 232 12780.17 17.73 54822.45 88888.00 2012-08-19 18:04:30.500 232 12780.15 17.73 54822.45 88888.00 2012-08-19 18:04:30.625 232 12780.23 17.73 54822.47 88888.00 2012-08-19 18:04:30.750 232 12780.25 17.73 54822.45 88888.00 2012-08-19 18:04:30.875 232 12780.17 17.75 54822.47 88888.00 2012-08-19 18:04:31.000 232 12780.20 17.75 54822.47 88888.00 2012-08-19 18:04:31.125 232 12780.12 17.75 54822.47 88888.00 2012-08-19 18:04:31.250 232 12780.08 17.75 54822.47 88888.00 2012-08-19 18:04:31.375 232 12780.15 17.77 54822.47 88888.00 2012-08-19 18:04:31.500 232 12780.17 17.77 54822.45 88888.00 2012-08-19 18:04:31.625 232 12780.15 17.77 54822.43 88888.00 2012-08-19 18:04:31.750 232 12780.10 17.75 54822.43 88888.00 2012-08-19 18:04:31.875 232 12780.12 17.75 54822.40 88888.00 2012-08-19 18:04:32.000 232 12780.12 17.77 54822.43 88888.00 2012-08-19 18:04:32.125 232 12780.10 17.82 54822.43 88888.00 2012-08-19 18:04:32.250 232 12780.02 17.80 54822.43 88888.00 2012-08-19 18:04:32.375 232 12780.02 17.82 54822.43 88888.00 2012-08-19 18:04:32.500 232 12780.08 17.80 54822.43 88888.00 2012-08-19 18:04:32.625 232 12780.05 17.82 54822.43 88888.00 2012-08-19 18:04:32.750 232 12779.98 17.88 54822.45 88888.00 2012-08-19 18:04:32.875 232 12779.98 17.90 54822.47 88888.00 2012-08-19 18:04:33.000 232 12780.00 17.88 54822.45 88888.00 2012-08-19 18:04:33.125 232 12779.98 17.82 54822.43 88888.00 2012-08-19 18:04:33.250 232 12779.83 17.77 54822.40 88888.00 2012-08-19 18:04:33.375 232 12779.85 17.82 54822.40 88888.00 2012-08-19 18:04:33.500 232 12779.95 17.90 54822.45 88888.00 2012-08-19 18:04:33.625 232 12779.90 17.88 54822.45 88888.00 2012-08-19 18:04:33.750 232 12779.80 17.88 54822.45 88888.00 2012-08-19 18:04:33.875 232 12779.83 17.88 54822.45 88888.00 2012-08-19 18:04:34.000 232 12779.85 17.85 54822.45 88888.00 2012-08-19 18:04:34.125 232 12779.77 17.85 54822.43 88888.00 2012-08-19 18:04:34.250 232 12779.75 17.88 54822.43 88888.00 2012-08-19 18:04:34.375 232 12779.80 17.88 54822.43 88888.00 2012-08-19 18:04:34.500 232 12779.73 17.90 54822.45 88888.00 2012-08-19 18:04:34.625 232 12779.77 17.93 54822.45 88888.00 2012-08-19 18:04:34.750 232 12779.83 17.93 54822.43 88888.00 2012-08-19 18:04:34.875 232 12779.77 17.93 54822.45 88888.00 2012-08-19 18:04:35.000 232 12779.70 17.93 54822.45 88888.00 2012-08-19 18:04:35.125 232 12779.67 17.88 54822.45 88888.00 2012-08-19 18:04:35.250 232 12779.62 17.90 54822.45 88888.00 2012-08-19 18:04:35.375 232 12779.62 17.93 54822.45 88888.00 2012-08-19 18:04:35.500 232 12779.60 17.93 54822.43 88888.00 2012-08-19 18:04:35.625 232 12779.58 17.95 54822.43 88888.00 2012-08-19 18:04:35.750 232 12779.60 17.98 54822.45 88888.00 2012-08-19 18:04:35.875 232 12779.58 17.95 54822.43 88888.00 2012-08-19 18:04:36.000 232 12779.58 17.93 54822.40 88888.00 2012-08-19 18:04:36.125 232 12779.55 17.93 54822.38 88888.00 2012-08-19 18:04:36.250 232 12779.45 17.93 54822.40 88888.00 2012-08-19 18:04:36.375 232 12779.48 17.98 54822.38 88888.00 2012-08-19 18:04:36.500 232 12779.48 17.93 54822.38 88888.00 2012-08-19 18:04:36.625 232 12779.48 17.95 54822.40 88888.00 2012-08-19 18:04:36.750 232 12779.50 18.00 54822.43 88888.00 2012-08-19 18:04:36.875 232 12779.52 18.00 54822.43 88888.00 2012-08-19 18:04:37.000 232 12779.50 18.02 54822.43 88888.00 2012-08-19 18:04:37.125 232 12779.45 18.00 54822.43 88888.00 2012-08-19 18:04:37.250 232 12779.45 17.98 54822.45 88888.00 2012-08-19 18:04:37.375 232 12779.42 17.98 54822.43 88888.00 2012-08-19 18:04:37.500 232 12779.40 18.00 54822.43 88888.00 2012-08-19 18:04:37.625 232 12779.38 17.98 54822.43 88888.00 2012-08-19 18:04:37.750 232 12779.42 18.02 54822.43 88888.00 2012-08-19 18:04:37.875 232 12779.42 18.00 54822.40 88888.00 2012-08-19 18:04:38.000 232 12779.40 17.98 54822.38 88888.00 2012-08-19 18:04:38.125 232 12779.42 18.02 54822.43 88888.00 2012-08-19 18:04:38.250 232 12779.48 18.02 54822.45 88888.00 2012-08-19 18:04:38.375 232 12779.48 18.00 54822.43 88888.00 2012-08-19 18:04:38.500 232 12779.42 18.00 54822.43 88888.00 2012-08-19 18:04:38.625 232 12779.38 18.00 54822.43 88888.00 2012-08-19 18:04:38.750 232 12779.35 18.02 54822.45 88888.00 2012-08-19 18:04:38.875 232 12779.30 18.02 54822.43 88888.00 2012-08-19 18:04:39.000 232 12779.35 18.02 54822.43 88888.00 2012-08-19 18:04:39.125 232 12779.38 18.05 54822.45 88888.00 2012-08-19 18:04:39.250 232 12779.42 18.02 54822.43 88888.00 2012-08-19 18:04:39.375 232 12779.48 18.00 54822.40 88888.00 2012-08-19 18:04:39.500 232 12779.48 18.02 54822.43 88888.00 2012-08-19 18:04:39.625 232 12779.40 18.05 54822.45 88888.00 2012-08-19 18:04:39.750 232 12779.33 18.05 54822.47 88888.00 2012-08-19 18:04:39.875 232 12779.30 18.05 54822.45 88888.00 2012-08-19 18:04:40.000 232 12779.33 18.10 54822.45 88888.00 2012-08-19 18:04:40.125 232 12779.35 18.10 54822.45 88888.00 2012-08-19 18:04:40.250 232 12779.25 18.02 54822.43 88888.00 2012-08-19 18:04:40.375 232 12779.35 18.07 54822.45 88888.00 2012-08-19 18:04:40.500 232 12779.40 18.15 54822.47 88888.00 2012-08-19 18:04:40.625 232 12779.40 18.15 54822.47 88888.00 2012-08-19 18:04:40.750 232 12779.38 18.12 54822.45 88888.00 2012-08-19 18:04:40.875 232 12779.40 18.12 54822.45 88888.00 2012-08-19 18:04:41.000 232 12779.42 18.12 54822.43 88888.00 2012-08-19 18:04:41.125 232 12779.40 18.10 54822.43 88888.00 2012-08-19 18:04:41.250 232 12779.30 18.12 54822.43 88888.00 2012-08-19 18:04:41.375 232 12779.35 18.15 54822.43 88888.00 2012-08-19 18:04:41.500 232 12779.38 18.18 54822.45 88888.00 2012-08-19 18:04:41.625 232 12779.40 18.20 54822.43 88888.00 2012-08-19 18:04:41.750 232 12779.42 18.23 54822.43 88888.00 2012-08-19 18:04:41.875 232 12779.45 18.20 54822.43 88888.00 2012-08-19 18:04:42.000 232 12779.42 18.23 54822.40 88888.00 2012-08-19 18:04:42.125 232 12779.48 18.27 54822.40 88888.00 2012-08-19 18:04:42.250 232 12779.45 18.23 54822.43 88888.00 2012-08-19 18:04:42.375 232 12779.40 18.23 54822.43 88888.00 2012-08-19 18:04:42.500 232 12779.42 18.30 54822.40 88888.00 2012-08-19 18:04:42.625 232 12779.42 18.30 54822.43 88888.00 2012-08-19 18:04:42.750 232 12779.52 18.32 54822.43 88888.00 2012-08-19 18:04:42.875 232 12779.60 18.32 54822.43 88888.00 2012-08-19 18:04:43.000 232 12779.55 18.30 54822.40 88888.00 2012-08-19 18:04:43.125 232 12779.52 18.30 54822.43 88888.00 2012-08-19 18:04:43.250 232 12779.50 18.32 54822.43 88888.00 2012-08-19 18:04:43.375 232 12779.52 18.32 54822.43 88888.00 2012-08-19 18:04:43.500 232 12779.52 18.32 54822.43 88888.00 2012-08-19 18:04:43.625 232 12779.48 18.27 54822.40 88888.00 2012-08-19 18:04:43.750 232 12779.52 18.30 54822.40 88888.00 2012-08-19 18:04:43.875 232 12779.55 18.32 54822.43 88888.00 2012-08-19 18:04:44.000 232 12779.50 18.35 54822.47 88888.00 2012-08-19 18:04:44.125 232 12779.52 18.32 54822.47 88888.00 2012-08-19 18:04:44.250 232 12779.58 18.30 54822.45 88888.00 2012-08-19 18:04:44.375 232 12779.58 18.30 54822.45 88888.00 2012-08-19 18:04:44.500 232 12779.50 18.30 54822.43 88888.00 2012-08-19 18:04:44.625 232 12779.50 18.32 54822.45 88888.00 2012-08-19 18:04:44.750 232 12779.50 18.30 54822.45 88888.00 2012-08-19 18:04:44.875 232 12779.45 18.27 54822.43 88888.00 2012-08-19 18:04:45.000 232 12779.48 18.30 54822.43 88888.00 2012-08-19 18:04:45.125 232 12779.48 18.30 54822.43 88888.00 2012-08-19 18:04:45.250 232 12779.38 18.27 54822.45 88888.00 2012-08-19 18:04:45.375 232 12779.38 18.30 54822.45 88888.00 2012-08-19 18:04:45.500 232 12779.40 18.27 54822.45 88888.00 2012-08-19 18:04:45.625 232 12779.38 18.27 54822.47 88888.00 2012-08-19 18:04:45.750 232 12779.33 18.32 54822.47 88888.00 2012-08-19 18:04:45.875 232 12779.33 18.30 54822.45 88888.00 2012-08-19 18:04:46.000 232 12779.30 18.25 54822.43 88888.00 2012-08-19 18:04:46.125 232 12779.35 18.27 54822.45 88888.00 2012-08-19 18:04:46.250 232 12779.33 18.27 54822.45 88888.00 2012-08-19 18:04:46.375 232 12779.33 18.27 54822.45 88888.00 2012-08-19 18:04:46.500 232 12779.27 18.25 54822.47 88888.00 2012-08-19 18:04:46.625 232 12779.23 18.30 54822.45 88888.00 2012-08-19 18:04:46.750 232 12779.20 18.27 54822.43 88888.00 2012-08-19 18:04:46.875 232 12779.12 18.23 54822.40 88888.00 2012-08-19 18:04:47.000 232 12779.15 18.23 54822.40 88888.00 2012-08-19 18:04:47.125 232 12779.20 18.27 54822.43 88888.00 2012-08-19 18:04:47.250 232 12779.12 18.27 54822.45 88888.00 2012-08-19 18:04:47.375 232 12779.02 18.30 54822.45 88888.00 2012-08-19 18:04:47.500 232 12779.05 18.30 54822.43 88888.00 2012-08-19 18:04:47.625 232 12779.10 18.27 54822.40 88888.00 2012-08-19 18:04:47.750 232 12779.10 18.23 54822.38 88888.00 2012-08-19 18:04:47.875 232 12779.12 18.25 54822.40 88888.00 2012-08-19 18:04:48.000 232 12779.15 18.30 54822.38 88888.00 2012-08-19 18:04:48.125 232 12779.10 18.27 54822.38 88888.00 2012-08-19 18:04:48.250 232 12779.05 18.27 54822.40 88888.00 2012-08-19 18:04:48.375 232 12779.12 18.30 54822.40 88888.00 2012-08-19 18:04:48.500 232 12779.15 18.27 54822.40 88888.00 2012-08-19 18:04:48.625 232 12779.12 18.30 54822.40 88888.00 2012-08-19 18:04:48.750 232 12779.20 18.32 54822.43 88888.00 2012-08-19 18:04:48.875 232 12779.17 18.35 54822.40 88888.00 2012-08-19 18:04:49.000 232 12779.10 18.30 54822.38 88888.00 2012-08-19 18:04:49.125 232 12779.08 18.25 54822.38 88888.00 2012-08-19 18:04:49.250 232 12779.10 18.25 54822.40 88888.00 2012-08-19 18:04:49.375 232 12779.15 18.30 54822.40 88888.00 2012-08-19 18:04:49.500 232 12779.17 18.30 54822.40 88888.00 2012-08-19 18:04:49.625 232 12779.15 18.32 54822.40 88888.00 2012-08-19 18:04:49.750 232 12779.10 18.30 54822.40 88888.00 2012-08-19 18:04:49.875 232 12779.10 18.23 54822.38 88888.00 2012-08-19 18:04:50.000 232 12779.08 18.25 54822.40 88888.00 2012-08-19 18:04:50.125 232 12779.10 18.30 54822.43 88888.00 2012-08-19 18:04:50.250 232 12779.10 18.30 54822.43 88888.00 2012-08-19 18:04:50.375 232 12779.10 18.30 54822.43 88888.00 2012-08-19 18:04:50.500 232 12779.05 18.30 54822.40 88888.00 2012-08-19 18:04:50.625 232 12779.02 18.30 54822.43 88888.00 2012-08-19 18:04:50.750 232 12778.95 18.32 54822.43 88888.00 2012-08-19 18:04:50.875 232 12779.00 18.32 54822.43 88888.00 2012-08-19 18:04:51.000 232 12779.05 18.30 54822.40 88888.00 2012-08-19 18:04:51.125 232 12779.02 18.25 54822.43 88888.00 2012-08-19 18:04:51.250 232 12779.05 18.23 54822.40 88888.00 2012-08-19 18:04:51.375 232 12779.05 18.20 54822.38 88888.00 2012-08-19 18:04:51.500 232 12779.05 18.23 54822.40 88888.00 2012-08-19 18:04:51.625 232 12779.05 18.25 54822.43 88888.00 2012-08-19 18:04:51.750 232 12779.05 18.23 54822.40 88888.00 2012-08-19 18:04:51.875 232 12779.05 18.15 54822.40 88888.00 2012-08-19 18:04:52.000 232 12779.10 18.15 54822.35 88888.00 2012-08-19 18:04:52.125 232 12779.15 18.18 54822.40 88888.00 2012-08-19 18:04:52.250 232 12779.08 18.18 54822.40 88888.00 2012-08-19 18:04:52.375 232 12778.98 18.10 54822.38 88888.00 2012-08-19 18:04:52.500 232 12778.90 18.10 54822.40 88888.00 2012-08-19 18:04:52.625 232 12778.92 18.15 54822.40 88888.00 2012-08-19 18:04:52.750 232 12778.88 18.15 54822.40 88888.00 2012-08-19 18:04:52.875 232 12778.85 18.15 54822.40 88888.00 2012-08-19 18:04:53.000 232 12778.83 18.10 54822.38 88888.00 2012-08-19 18:04:53.125 232 12778.80 18.10 54822.40 88888.00 2012-08-19 18:04:53.250 232 12778.85 18.15 54822.43 88888.00 2012-08-19 18:04:53.375 232 12778.83 18.15 54822.43 88888.00 2012-08-19 18:04:53.500 232 12778.85 18.15 54822.40 88888.00 2012-08-19 18:04:53.625 232 12778.88 18.15 54822.40 88888.00 2012-08-19 18:04:53.750 232 12778.83 18.12 54822.40 88888.00 2012-08-19 18:04:53.875 232 12778.75 18.15 54822.43 88888.00 2012-08-19 18:04:54.000 232 12778.77 18.12 54822.40 88888.00 2012-08-19 18:04:54.125 232 12778.77 18.12 54822.40 88888.00 2012-08-19 18:04:54.250 232 12778.75 18.12 54822.40 88888.00 2012-08-19 18:04:54.375 232 12778.80 18.15 54822.38 88888.00 2012-08-19 18:04:54.500 232 12778.80 18.20 54822.43 88888.00 2012-08-19 18:04:54.625 232 12778.83 18.25 54822.43 88888.00 2012-08-19 18:04:54.750 232 12778.83 18.23 54822.43 88888.00 2012-08-19 18:04:54.875 232 12778.88 18.23 54822.43 88888.00 2012-08-19 18:04:55.000 232 12778.85 18.20 54822.38 88888.00 2012-08-19 18:04:55.125 232 12778.80 18.23 54822.38 88888.00 2012-08-19 18:04:55.250 232 12778.73 18.23 54822.38 88888.00 2012-08-19 18:04:55.375 232 12778.77 18.25 54822.38 88888.00 2012-08-19 18:04:55.500 232 12778.88 18.32 54822.40 88888.00 2012-08-19 18:04:55.625 232 12778.92 18.32 54822.40 88888.00 2012-08-19 18:04:55.750 232 12778.95 18.30 54822.38 88888.00 2012-08-19 18:04:55.875 232 12778.92 18.32 54822.40 88888.00 2012-08-19 18:04:56.000 232 12778.95 18.30 54822.38 88888.00 2012-08-19 18:04:56.125 232 12778.95 18.30 54822.35 88888.00 2012-08-19 18:04:56.250 232 12778.95 18.35 54822.35 88888.00 2012-08-19 18:04:56.375 232 12779.00 18.38 54822.35 88888.00 2012-08-19 18:04:56.500 232 12779.02 18.40 54822.35 88888.00 2012-08-19 18:04:56.625 232 12779.05 18.40 54822.38 88888.00 2012-08-19 18:04:56.750 232 12779.08 18.45 54822.38 88888.00 2012-08-19 18:04:56.875 232 12779.08 18.45 54822.38 88888.00 2012-08-19 18:04:57.000 232 12779.12 18.45 54822.35 88888.00 2012-08-19 18:04:57.125 232 12779.15 18.43 54822.35 88888.00 2012-08-19 18:04:57.250 232 12779.12 18.45 54822.35 88888.00 2012-08-19 18:04:57.375 232 12779.12 18.50 54822.35 88888.00 2012-08-19 18:04:57.500 232 12779.12 18.52 54822.35 88888.00 2012-08-19 18:04:57.625 232 12779.12 18.50 54822.35 88888.00 2012-08-19 18:04:57.750 232 12779.10 18.50 54822.30 88888.00 2012-08-19 18:04:57.875 232 12779.08 18.52 54822.30 88888.00 2012-08-19 18:04:58.000 232 12779.08 18.52 54822.30 88888.00 2012-08-19 18:04:58.125 232 12779.10 18.57 54822.35 88888.00 2012-08-19 18:04:58.250 232 12779.08 18.57 54822.32 88888.00 2012-08-19 18:04:58.375 232 12779.17 18.62 54822.32 88888.00 2012-08-19 18:04:58.500 232 12779.17 18.62 54822.30 88888.00 2012-08-19 18:04:58.625 232 12779.23 18.68 54822.32 88888.00 2012-08-19 18:04:58.750 232 12779.25 18.62 54822.32 88888.00 2012-08-19 18:04:58.875 232 12779.27 18.62 54822.32 88888.00 2012-08-19 18:04:59.000 232 12779.30 18.62 54822.30 88888.00 2012-08-19 18:04:59.125 232 12779.30 18.62 54822.35 88888.00 2012-08-19 18:04:59.250 232 12779.25 18.65 54822.35 88888.00 2012-08-19 18:04:59.375 232 12779.30 18.68 54822.32 88888.00 2012-08-19 18:04:59.500 232 12779.33 18.70 54822.30 88888.00 2012-08-19 18:04:59.625 232 12779.40 18.73 54822.32 88888.00 2012-08-19 18:04:59.750 232 12779.42 18.70 54822.32 88888.00 2012-08-19 18:04:59.875 232 12779.38 18.70 54822.30 88888.00 2012-08-19 18:05:00.000 232 12779.27 18.70 54822.28 88888.00 2012-08-19 18:05:00.125 232 12779.27 18.68 54822.28 88888.00 2012-08-19 18:05:00.250 232 12779.20 18.65 54822.30 88888.00 2012-08-19 18:05:00.375 232 12779.20 18.70 54822.30 88888.00 2012-08-19 18:05:00.500 232 12779.23 18.70 54822.30 88888.00 2012-08-19 18:05:00.625 232 12779.27 18.70 54822.25 88888.00 2012-08-19 18:05:00.750 232 12779.27 18.73 54822.25 88888.00 2012-08-19 18:05:00.875 232 12779.27 18.75 54822.28 88888.00 2012-08-19 18:05:01.000 232 12779.25 18.73 54822.28 88888.00 2012-08-19 18:05:01.125 232 12779.27 18.70 54822.28 88888.00 2012-08-19 18:05:01.250 232 12779.23 18.68 54822.25 88888.00 2012-08-19 18:05:01.375 232 12779.30 18.70 54822.22 88888.00 2012-08-19 18:05:01.500 232 12779.30 18.65 54822.25 88888.00 2012-08-19 18:05:01.625 232 12779.27 18.68 54822.28 88888.00 2012-08-19 18:05:01.750 232 12779.30 18.70 54822.28 88888.00 2012-08-19 18:05:01.875 232 12779.30 18.75 54822.30 88888.00 2012-08-19 18:05:02.000 232 12779.33 18.80 54822.30 88888.00 2012-08-19 18:05:02.125 232 12779.27 18.77 54822.30 88888.00 2012-08-19 18:05:02.250 232 12779.23 18.77 54822.28 88888.00 2012-08-19 18:05:02.375 232 12779.27 18.80 54822.28 88888.00 2012-08-19 18:05:02.500 232 12779.30 18.82 54822.25 88888.00 2012-08-19 18:05:02.625 232 12779.33 18.85 54822.25 88888.00 2012-08-19 18:05:02.750 232 12779.35 18.90 54822.25 88888.00 2012-08-19 18:05:02.875 232 12779.38 18.95 54822.30 88888.00 2012-08-19 18:05:03.000 232 12779.35 18.95 54822.25 88888.00 2012-08-19 18:05:03.125 232 12779.30 18.93 54822.22 88888.00 2012-08-19 18:05:03.250 232 12779.27 18.95 54822.25 88888.00 2012-08-19 18:05:03.375 232 12779.30 19.00 54822.22 88888.00 2012-08-19 18:05:03.500 232 12779.33 19.05 54822.22 88888.00 2012-08-19 18:05:03.625 232 12779.38 19.10 54822.25 88888.00 2012-08-19 18:05:03.750 232 12779.35 19.07 54822.25 88888.00 2012-08-19 18:05:03.875 232 12779.30 19.10 54822.22 88888.00 2012-08-19 18:05:04.000 232 12779.30 19.12 54822.18 88888.00 2012-08-19 18:05:04.125 232 12779.25 19.15 54822.20 88888.00 2012-08-19 18:05:04.250 232 12779.27 19.18 54822.18 88888.00 2012-08-19 18:05:04.375 232 12779.35 19.20 54822.18 88888.00 2012-08-19 18:05:04.500 232 12779.33 19.25 54822.20 88888.00 2012-08-19 18:05:04.625 232 12779.30 19.25 54822.18 88888.00 2012-08-19 18:05:04.750 232 12779.27 19.25 54822.18 88888.00 2012-08-19 18:05:04.875 232 12779.27 19.30 54822.20 88888.00 2012-08-19 18:05:05.000 232 12779.35 19.38 54822.20 88888.00 2012-08-19 18:05:05.125 232 12779.38 19.40 54822.20 88888.00 2012-08-19 18:05:05.250 232 12779.27 19.38 54822.18 88888.00 2012-08-19 18:05:05.375 232 12779.27 19.35 54822.15 88888.00 2012-08-19 18:05:05.500 232 12779.27 19.35 54822.15 88888.00 2012-08-19 18:05:05.625 232 12779.30 19.38 54822.15 88888.00 2012-08-19 18:05:05.750 232 12779.35 19.43 54822.15 88888.00 2012-08-19 18:05:05.875 232 12779.33 19.45 54822.15 88888.00 2012-08-19 18:05:06.000 232 12779.27 19.48 54822.15 88888.00 2012-08-19 18:05:06.125 232 12779.30 19.48 54822.12 88888.00 2012-08-19 18:05:06.250 232 12779.25 19.48 54822.15 88888.00 2012-08-19 18:05:06.375 232 12779.33 19.48 54822.12 88888.00 2012-08-19 18:05:06.500 232 12779.27 19.50 54822.12 88888.00 2012-08-19 18:05:06.625 232 12779.25 19.50 54822.12 88888.00 2012-08-19 18:05:06.750 232 12779.23 19.50 54822.10 88888.00 2012-08-19 18:05:06.875 232 12779.20 19.50 54822.12 88888.00 2012-08-19 18:05:07.000 232 12779.20 19.50 54822.12 88888.00 2012-08-19 18:05:07.125 232 12779.25 19.52 54822.12 88888.00 2012-08-19 18:05:07.250 232 12779.27 19.48 54822.10 88888.00 2012-08-19 18:05:07.375 232 12779.30 19.50 54822.10 88888.00 2012-08-19 18:05:07.500 232 12779.30 19.50 54822.12 88888.00 2012-08-19 18:05:07.625 232 12779.27 19.50 54822.10 88888.00 2012-08-19 18:05:07.750 232 12779.27 19.52 54822.10 88888.00 2012-08-19 18:05:07.875 232 12779.27 19.50 54822.10 88888.00 2012-08-19 18:05:08.000 232 12779.23 19.48 54822.07 88888.00 2012-08-19 18:05:08.125 232 12779.27 19.50 54822.12 88888.00 2012-08-19 18:05:08.250 232 12779.30 19.52 54822.12 88888.00 2012-08-19 18:05:08.375 232 12779.33 19.48 54822.12 88888.00 2012-08-19 18:05:08.500 232 12779.27 19.48 54822.10 88888.00 2012-08-19 18:05:08.625 232 12779.20 19.45 54822.10 88888.00 2012-08-19 18:05:08.750 232 12779.17 19.50 54822.10 88888.00 2012-08-19 18:05:08.875 232 12779.15 19.45 54822.10 88888.00 2012-08-19 18:05:09.000 232 12779.15 19.45 54822.10 88888.00 2012-08-19 18:05:09.125 232 12779.17 19.43 54822.07 88888.00 2012-08-19 18:05:09.250 232 12779.20 19.43 54822.10 88888.00 2012-08-19 18:05:09.375 232 12779.23 19.48 54822.12 88888.00 2012-08-19 18:05:09.500 232 12779.17 19.45 54822.12 88888.00 2012-08-19 18:05:09.625 232 12779.15 19.45 54822.12 88888.00 2012-08-19 18:05:09.750 232 12779.12 19.43 54822.12 88888.00 2012-08-19 18:05:09.875 232 12779.08 19.43 54822.12 88888.00 2012-08-19 18:05:10.000 232 12779.12 19.43 54822.10 88888.00 2012-08-19 18:05:10.125 232 12779.20 19.45 54822.12 88888.00 2012-08-19 18:05:10.250 232 12779.17 19.45 54822.12 88888.00 2012-08-19 18:05:10.375 232 12779.15 19.45 54822.12 88888.00 2012-08-19 18:05:10.500 232 12779.10 19.45 54822.20 88888.00 2012-08-19 18:05:10.625 232 12779.08 19.45 54822.20 88888.00 2012-08-19 18:05:10.750 232 12779.10 19.40 54822.15 88888.00 2012-08-19 18:05:10.875 232 12779.15 19.38 54822.12 88888.00 2012-08-19 18:05:11.000 232 12779.20 19.38 54822.12 88888.00 2012-08-19 18:05:11.125 232 12779.17 19.35 54822.10 88888.00 2012-08-19 18:05:11.250 232 12779.15 19.32 54822.10 88888.00 2012-08-19 18:05:11.375 232 12779.25 19.32 54822.10 88888.00 2012-08-19 18:05:11.500 232 12779.25 19.38 54822.15 88888.00 2012-08-19 18:05:11.625 232 12779.25 19.38 54822.20 88888.00 2012-08-19 18:05:11.750 232 12779.20 19.32 54822.12 88888.00 2012-08-19 18:05:11.875 232 12779.17 19.30 54822.07 88888.00 2012-08-19 18:05:12.000 232 12779.23 19.35 54822.12 88888.00 2012-08-19 18:05:12.125 232 12779.20 19.38 54822.18 88888.00 2012-08-19 18:05:12.250 232 12779.12 19.32 54822.15 88888.00 2012-08-19 18:05:12.375 232 12779.17 19.32 54822.15 88888.00 2012-08-19 18:05:12.500 232 12779.20 19.35 54822.18 88888.00 2012-08-19 18:05:12.625 232 12779.20 19.30 54822.12 88888.00 2012-08-19 18:05:12.750 232 12779.15 19.27 54822.12 88888.00 2012-08-19 18:05:12.875 232 12779.17 19.30 54822.12 88888.00 2012-08-19 18:05:13.000 232 12779.23 19.30 54822.12 88888.00 2012-08-19 18:05:13.125 232 12779.25 19.30 54822.10 88888.00 2012-08-19 18:05:13.250 232 12779.25 19.30 54822.10 88888.00 2012-08-19 18:05:13.375 232 12779.27 19.32 54822.12 88888.00 2012-08-19 18:05:13.500 232 12779.30 19.35 54822.10 88888.00 2012-08-19 18:05:13.625 232 12779.35 19.30 54822.12 88888.00 2012-08-19 18:05:13.750 232 12779.35 19.35 54822.15 88888.00 2012-08-19 18:05:13.875 232 12779.33 19.35 54822.15 88888.00 2012-08-19 18:05:14.000 232 12779.33 19.30 54822.10 88888.00 2012-08-19 18:05:14.125 232 12779.25 19.30 54822.12 88888.00 2012-08-19 18:05:14.250 232 12779.20 19.30 54822.10 88888.00 2012-08-19 18:05:14.375 232 12779.23 19.32 54822.12 88888.00 2012-08-19 18:05:14.500 232 12779.30 19.35 54822.10 88888.00 2012-08-19 18:05:14.625 232 12779.33 19.35 54822.07 88888.00 2012-08-19 18:05:14.750 232 12779.30 19.35 54822.07 88888.00 2012-08-19 18:05:14.875 232 12779.27 19.38 54822.07 88888.00 2012-08-19 18:05:15.000 232 12779.30 19.38 54822.07 88888.00 2012-08-19 18:05:15.125 232 12779.33 19.35 54822.07 88888.00 2012-08-19 18:05:15.250 232 12779.30 19.38 54822.07 88888.00 2012-08-19 18:05:15.375 232 12779.33 19.40 54822.07 88888.00 2012-08-19 18:05:15.500 232 12779.30 19.38 54822.03 88888.00 2012-08-19 18:05:15.625 232 12779.38 19.40 54822.05 88888.00 2012-08-19 18:05:15.750 232 12779.40 19.40 54822.07 88888.00 2012-08-19 18:05:15.875 232 12779.40 19.38 54822.05 88888.00 2012-08-19 18:05:16.000 232 12779.42 19.40 54822.03 88888.00 2012-08-19 18:05:16.125 232 12779.45 19.40 54822.05 88888.00 2012-08-19 18:05:16.250 232 12779.48 19.38 54822.05 88888.00 2012-08-19 18:05:16.375 232 12779.52 19.38 54822.00 88888.00 2012-08-19 18:05:16.500 232 12779.55 19.43 54822.03 88888.00 2012-08-19 18:05:16.625 232 12779.60 19.43 54822.00 88888.00 2012-08-19 18:05:16.750 232 12779.60 19.40 54822.00 88888.00 2012-08-19 18:05:16.875 232 12779.58 19.35 54821.95 88888.00 2012-08-19 18:05:17.000 232 12779.60 19.35 54821.95 88888.00 2012-08-19 18:05:17.125 232 12779.65 19.40 54822.00 88888.00 2012-08-19 18:05:17.250 232 12779.70 19.40 54822.00 88888.00 2012-08-19 18:05:17.375 232 12779.83 19.40 54822.03 88888.00 2012-08-19 18:05:17.500 232 12779.85 19.38 54821.97 88888.00 2012-08-19 18:05:17.625 232 12779.88 19.38 54821.97 88888.00 2012-08-19 18:05:17.750 232 12779.92 19.38 54821.95 88888.00 2012-08-19 18:05:17.875 232 12779.98 19.32 54821.95 88888.00 2012-08-19 18:05:18.000 232 12780.00 19.35 54821.95 88888.00 2012-08-19 18:05:18.125 232 12780.00 19.32 54821.95 88888.00 2012-08-19 18:05:18.250 232 12780.02 19.30 54821.95 88888.00 2012-08-19 18:05:18.375 232 12780.12 19.30 54821.93 88888.00 2012-08-19 18:05:18.500 232 12780.15 19.27 54821.95 88888.00 2012-08-19 18:05:18.625 232 12780.12 19.27 54821.93 88888.00 2012-08-19 18:05:18.750 232 12780.17 19.25 54821.93 88888.00 2012-08-19 18:05:18.875 232 12780.17 19.20 54821.88 88888.00 2012-08-19 18:05:19.000 232 12780.20 19.20 54821.85 88888.00 2012-08-19 18:05:19.125 232 12780.30 19.23 54821.90 88888.00 2012-08-19 18:05:19.250 232 12780.35 19.20 54821.88 88888.00 2012-08-19 18:05:19.375 232 12780.40 19.15 54821.85 88888.00 2012-08-19 18:05:19.500 232 12780.40 19.15 54821.85 88888.00 2012-08-19 18:05:19.625 232 12780.42 19.12 54821.80 88888.00 2012-08-19 18:05:19.750 232 12780.50 19.07 54821.85 88888.00 2012-08-19 18:05:19.875 232 12780.55 19.07 54821.82 88888.00 2012-08-19 18:05:20.000 232 12780.52 19.02 54821.80 88888.00 2012-08-19 18:05:20.125 232 12780.48 19.00 54821.80 88888.00 2012-08-19 18:05:20.250 232 12780.50 19.00 54821.82 88888.00 2012-08-19 18:05:20.375 232 12780.60 19.00 54821.80 88888.00 2012-08-19 18:05:20.500 232 12780.62 18.95 54821.78 88888.00 2012-08-19 18:05:20.625 232 12780.65 18.90 54821.80 88888.00 2012-08-19 18:05:20.750 232 12780.62 18.90 54821.80 88888.00 2012-08-19 18:05:20.875 232 12780.67 18.88 54821.80 88888.00 2012-08-19 18:05:21.000 232 12780.75 18.85 54821.78 88888.00 2012-08-19 18:05:21.125 232 12780.77 18.82 54821.78 88888.00 2012-08-19 18:05:21.250 232 12780.70 18.77 54821.78 88888.00 2012-08-19 18:05:21.375 232 12780.67 18.75 54821.78 88888.00 2012-08-19 18:05:21.500 232 12780.75 18.73 54821.78 88888.00 2012-08-19 18:05:21.625 232 12780.73 18.70 54821.75 88888.00 2012-08-19 18:05:21.750 232 12780.70 18.68 54821.78 88888.00 2012-08-19 18:05:21.875 232 12780.75 18.65 54821.80 88888.00 2012-08-19 18:05:22.000 232 12780.75 18.60 54821.78 88888.00 2012-08-19 18:05:22.125 232 12780.77 18.57 54821.75 88888.00 2012-08-19 18:05:22.250 232 12780.73 18.52 54821.75 88888.00 2012-08-19 18:05:22.375 232 12780.75 18.52 54821.78 88888.00 2012-08-19 18:05:22.500 232 12780.75 18.50 54821.80 88888.00 2012-08-19 18:05:22.625 232 12780.70 18.43 54821.75 88888.00 2012-08-19 18:05:22.750 232 12780.73 18.45 54821.78 88888.00 2012-08-19 18:05:22.875 232 12780.77 18.45 54821.82 88888.00 2012-08-19 18:05:23.000 232 12780.77 18.43 54821.82 88888.00 2012-08-19 18:05:23.125 232 12780.75 18.40 54821.80 88888.00 2012-08-19 18:05:23.250 232 12780.65 18.27 54821.80 88888.00 2012-08-19 18:05:23.375 232 12780.62 18.27 54821.80 88888.00 2012-08-19 18:05:23.500 232 12780.65 18.27 54821.78 88888.00 2012-08-19 18:05:23.625 232 12780.62 18.27 54821.82 88888.00 2012-08-19 18:05:23.750 232 12780.62 18.25 54821.85 88888.00 2012-08-19 18:05:23.875 232 12780.58 18.25 54821.88 88888.00 2012-08-19 18:05:24.000 232 12780.58 18.23 54821.85 88888.00 2012-08-19 18:05:24.125 232 12780.58 18.18 54821.88 88888.00 2012-08-19 18:05:24.250 232 12780.55 18.18 54821.90 88888.00 2012-08-19 18:05:24.375 232 12780.58 18.18 54821.88 88888.00 2012-08-19 18:05:24.500 232 12780.50 18.15 54821.82 88888.00 2012-08-19 18:05:24.625 232 12780.42 18.05 54821.80 88888.00 2012-08-19 18:05:24.750 232 12780.42 18.10 54821.88 88888.00 2012-08-19 18:05:24.875 232 12780.48 18.10 54821.90 88888.00 2012-08-19 18:05:25.000 232 12780.45 18.02 54821.82 88888.00 2012-08-19 18:05:25.125 232 12780.40 17.98 54821.82 88888.00 2012-08-19 18:05:25.250 232 12780.40 18.00 54821.90 88888.00 2012-08-19 18:05:25.375 232 12780.40 18.00 54821.90 88888.00 2012-08-19 18:05:25.500 232 12780.38 17.98 54821.90 88888.00 2012-08-19 18:05:25.625 232 12780.35 17.95 54821.93 88888.00 2012-08-19 18:05:25.750 232 12780.30 17.93 54821.90 88888.00 2012-08-19 18:05:25.875 232 12780.27 17.88 54821.93 88888.00 2012-08-19 18:05:26.000 232 12780.30 17.88 54821.90 88888.00 2012-08-19 18:05:26.125 232 12780.27 17.88 54821.95 88888.00 2012-08-19 18:05:26.250 232 12780.23 17.85 54821.97 88888.00 2012-08-19 18:05:26.375 232 12780.23 17.82 54821.97 88888.00 2012-08-19 18:05:26.500 232 12780.27 17.85 54821.97 88888.00 2012-08-19 18:05:26.625 232 12780.27 17.82 54821.97 88888.00 2012-08-19 18:05:26.750 232 12780.27 17.80 54821.97 88888.00 2012-08-19 18:05:26.875 232 12780.17 17.77 54822.00 88888.00 2012-08-19 18:05:27.000 232 12780.12 17.75 54821.97 88888.00 2012-08-19 18:05:27.125 232 12780.10 17.75 54822.00 88888.00 2012-08-19 18:05:27.250 232 12780.12 17.77 54822.03 88888.00 2012-08-19 18:05:27.375 232 12780.17 17.77 54822.05 88888.00 2012-08-19 18:05:27.500 232 12780.20 17.75 54822.03 88888.00 2012-08-19 18:05:27.625 232 12780.23 17.73 54822.05 88888.00 2012-08-19 18:05:27.750 232 12780.20 17.70 54822.05 88888.00 2012-08-19 18:05:27.875 232 12780.12 17.68 54822.03 88888.00 2012-08-19 18:05:28.000 232 12780.10 17.68 54822.00 88888.00 2012-08-19 18:05:28.125 232 12780.08 17.65 54822.03 88888.00 2012-08-19 18:05:28.250 232 12780.02 17.60 54822.03 88888.00 2012-08-19 18:05:28.375 232 12780.12 17.62 54822.03 88888.00 2012-08-19 18:05:28.500 232 12780.15 17.68 54822.03 88888.00 2012-08-19 18:05:28.625 232 12780.10 17.70 54822.03 88888.00 2012-08-19 18:05:28.750 232 12780.10 17.68 54822.05 88888.00 2012-08-19 18:05:28.875 232 12780.10 17.68 54822.05 88888.00 2012-08-19 18:05:29.000 232 12780.08 17.68 54822.05 88888.00 2012-08-19 18:05:29.125 232 12780.00 17.70 54822.12 88888.00 2012-08-19 18:05:29.250 232 12779.95 17.68 54822.10 88888.00 2012-08-19 18:05:29.375 232 12780.05 17.70 54822.10 88888.00 2012-08-19 18:05:29.500 232 12780.10 17.68 54822.07 88888.00 2012-08-19 18:05:29.625 232 12780.08 17.70 54822.07 88888.00 2012-08-19 18:05:29.750 232 12780.02 17.70 54822.10 88888.00 2012-08-19 18:05:29.875 232 12780.08 17.73 54822.10 88888.00 2012-08-19 18:05:30.000 232 12780.10 17.68 54822.05 88888.00 2012-08-19 18:05:30.125 232 12780.08 17.68 54822.07 88888.00 2012-08-19 18:05:30.250 232 12780.02 17.70 54822.10 88888.00 2012-08-19 18:05:30.375 232 12779.98 17.73 54822.10 88888.00 2012-08-19 18:05:30.500 232 12779.92 17.73 54822.10 88888.00 2012-08-19 18:05:30.625 232 12779.95 17.77 54822.15 88888.00 2012-08-19 18:05:30.750 232 12779.98 17.75 54822.12 88888.00 2012-08-19 18:05:30.875 232 12779.98 17.77 54822.15 88888.00 2012-08-19 18:05:31.000 232 12779.95 17.77 54822.10 88888.00 2012-08-19 18:05:31.125 232 12779.92 17.77 54822.10 88888.00 2012-08-19 18:05:31.250 232 12779.85 17.82 54822.15 88888.00 2012-08-19 18:05:31.375 232 12779.90 17.85 54822.18 88888.00 2012-08-19 18:05:31.500 232 12779.98 17.88 54822.20 88888.00 2012-08-19 18:05:31.625 232 12779.88 17.88 54822.18 88888.00 2012-08-19 18:05:31.750 232 12779.80 17.88 54822.15 88888.00 2012-08-19 18:05:31.875 232 12779.83 17.88 54822.12 88888.00 2012-08-19 18:05:32.000 232 12779.83 17.85 54822.10 88888.00 2012-08-19 18:05:32.125 232 12779.85 17.82 54822.10 88888.00 2012-08-19 18:05:32.250 232 12779.85 17.88 54822.12 88888.00 2012-08-19 18:05:32.375 232 12779.90 17.98 54822.15 88888.00 2012-08-19 18:05:32.500 232 12779.90 18.00 54822.15 88888.00 2012-08-19 18:05:32.625 232 12779.92 18.02 54822.15 88888.00 2012-08-19 18:05:32.750 232 12780.00 18.07 54822.20 88888.00 2012-08-19 18:05:32.875 232 12780.00 18.07 54822.20 88888.00 2012-08-19 18:05:33.000 232 12779.92 18.07 54822.12 88888.00 2012-08-19 18:05:33.125 232 12779.90 18.05 54822.15 88888.00 2012-08-19 18:05:33.250 232 12779.88 18.05 54822.15 88888.00 2012-08-19 18:05:33.375 232 12779.95 18.07 54822.12 88888.00 2012-08-19 18:05:33.500 232 12779.98 18.10 54822.12 88888.00 2012-08-19 18:05:33.625 232 12779.95 18.15 54822.15 88888.00 2012-08-19 18:05:33.750 232 12779.98 18.15 54822.12 88888.00 2012-08-19 18:05:33.875 232 12779.98 18.15 54822.15 88888.00 2012-08-19 18:05:34.000 232 12779.98 18.18 54822.12 88888.00 2012-08-19 18:05:34.125 232 12779.95 18.18 54822.15 88888.00 2012-08-19 18:05:34.250 232 12779.92 18.18 54822.10 88888.00 2012-08-19 18:05:34.375 232 12780.02 18.20 54822.12 88888.00 2012-08-19 18:05:34.500 232 12780.05 18.23 54822.12 88888.00 2012-08-19 18:05:34.625 232 12780.08 18.25 54822.12 88888.00 2012-08-19 18:05:34.750 232 12780.10 18.25 54822.10 88888.00 2012-08-19 18:05:34.875 232 12780.08 18.25 54822.12 88888.00 2012-08-19 18:05:35.000 232 12780.05 18.30 54822.10 88888.00 2012-08-19 18:05:35.125 232 12780.05 18.32 54822.12 88888.00 2012-08-19 18:05:35.250 232 12780.02 18.27 54822.07 88888.00 2012-08-19 18:05:35.375 232 12780.02 18.27 54822.05 88888.00 2012-08-19 18:05:35.500 232 12780.08 18.27 54822.05 88888.00 2012-08-19 18:05:35.625 232 12780.10 18.32 54822.07 88888.00 2012-08-19 18:05:35.750 232 12780.10 18.32 54822.07 88888.00 2012-08-19 18:05:35.875 232 12780.08 18.35 54822.07 88888.00 2012-08-19 18:05:36.000 232 12780.12 18.30 54822.07 88888.00 2012-08-19 18:05:36.125 232 12780.23 18.30 54822.05 88888.00 2012-08-19 18:05:36.250 232 12780.20 18.32 54822.05 88888.00 2012-08-19 18:05:36.375 232 12780.15 18.32 54822.05 88888.00 2012-08-19 18:05:36.500 232 12780.12 18.32 54822.03 88888.00 2012-08-19 18:05:36.625 232 12780.17 18.32 54822.03 88888.00 2012-08-19 18:05:36.750 232 12780.20 18.35 54822.03 88888.00 2012-08-19 18:05:36.875 232 12780.17 18.35 54822.00 88888.00 2012-08-19 18:05:37.000 232 12780.17 18.32 54822.03 88888.00 2012-08-19 18:05:37.125 232 12780.20 18.30 54822.03 88888.00 2012-08-19 18:05:37.250 232 12780.23 18.32 54822.05 88888.00 2012-08-19 18:05:37.375 232 12780.30 18.30 54822.03 88888.00 2012-08-19 18:05:37.500 232 12780.30 18.27 54822.00 88888.00 2012-08-19 18:05:37.625 232 12780.25 18.30 54822.03 88888.00 2012-08-19 18:05:37.750 232 12780.23 18.35 54822.05 88888.00 2012-08-19 18:05:37.875 232 12780.25 18.35 54822.05 88888.00 2012-08-19 18:05:38.000 232 12780.20 18.30 54822.00 88888.00 2012-08-19 18:05:38.125 232 12780.20 18.30 54822.00 88888.00 2012-08-19 18:05:38.250 232 12780.20 18.30 54822.00 88888.00 2012-08-19 18:05:38.375 232 12780.30 18.32 54822.03 88888.00 2012-08-19 18:05:38.500 232 12780.38 18.32 54822.03 88888.00 2012-08-19 18:05:38.625 232 12780.40 18.27 54821.97 88888.00 2012-08-19 18:05:38.750 232 12780.38 18.25 54821.97 88888.00 2012-08-19 18:05:38.875 232 12780.38 18.23 54822.00 88888.00 2012-08-19 18:05:39.000 232 12780.33 18.20 54821.95 88888.00 2012-08-19 18:05:39.125 232 12780.27 18.20 54821.95 88888.00 2012-08-19 18:05:39.250 232 12780.27 18.18 54821.95 88888.00 2012-08-19 18:05:39.375 232 12780.30 18.12 54821.93 88888.00 2012-08-19 18:05:39.500 232 12780.30 18.12 54821.95 88888.00 2012-08-19 18:05:39.625 232 12780.42 18.18 54821.95 88888.00 2012-08-19 18:05:39.750 232 12780.45 18.20 54821.93 88888.00 2012-08-19 18:05:39.875 232 12780.40 18.18 54821.97 88888.00 2012-08-19 18:05:40.000 232 12780.33 18.15 54821.93 88888.00 2012-08-19 18:05:40.125 232 12780.27 18.12 54821.95 88888.00 2012-08-19 18:05:40.250 232 12780.25 18.15 54821.97 88888.00 2012-08-19 18:05:40.375 232 12780.30 18.10 54821.97 88888.00 2012-08-19 18:05:40.500 232 12780.30 18.07 54821.97 88888.00 2012-08-19 18:05:40.625 232 12780.25 18.07 54822.00 88888.00 2012-08-19 18:05:40.750 232 12780.27 18.07 54822.00 88888.00 2012-08-19 18:05:40.875 232 12780.25 18.07 54821.97 88888.00 2012-08-19 18:05:41.000 232 12780.20 18.05 54821.95 88888.00 2012-08-19 18:05:41.125 232 12780.17 18.02 54821.97 88888.00 2012-08-19 18:05:41.250 232 12780.20 18.02 54821.97 88888.00 2012-08-19 18:05:41.375 232 12780.23 18.02 54822.00 88888.00 2012-08-19 18:05:41.500 232 12780.25 18.02 54822.00 88888.00 2012-08-19 18:05:41.625 232 12780.25 18.02 54822.03 88888.00 2012-08-19 18:05:41.750 232 12780.15 18.02 54822.05 88888.00 2012-08-19 18:05:41.875 232 12780.12 18.05 54822.03 88888.00 2012-08-19 18:05:42.000 232 12780.20 18.02 54822.03 88888.00 2012-08-19 18:05:42.125 232 12780.25 18.02 54822.05 88888.00 2012-08-19 18:05:42.250 232 12780.27 18.00 54822.05 88888.00 2012-08-19 18:05:42.375 232 12780.25 18.02 54822.05 88888.00 2012-08-19 18:05:42.500 232 12780.23 18.02 54822.05 88888.00 2012-08-19 18:05:42.625 232 12780.25 18.02 54822.05 88888.00 2012-08-19 18:05:42.750 232 12780.20 18.02 54822.05 88888.00 2012-08-19 18:05:42.875 232 12780.15 18.00 54822.05 88888.00 2012-08-19 18:05:43.000 232 12780.15 18.02 54822.05 88888.00 2012-08-19 18:05:43.125 232 12780.10 18.00 54822.05 88888.00 2012-08-19 18:05:43.250 232 12780.08 17.98 54822.07 88888.00 2012-08-19 18:05:43.375 232 12780.10 18.02 54822.07 88888.00 2012-08-19 18:05:43.500 232 12780.10 18.00 54822.10 88888.00 2012-08-19 18:05:43.625 232 12780.10 18.00 54822.07 88888.00 2012-08-19 18:05:43.750 232 12780.10 17.98 54822.07 88888.00 2012-08-19 18:05:43.875 232 12780.08 18.00 54822.10 88888.00 2012-08-19 18:05:44.000 232 12780.08 18.02 54822.07 88888.00 2012-08-19 18:05:44.125 232 12780.08 18.00 54822.07 88888.00 2012-08-19 18:05:44.250 232 12780.08 18.00 54822.07 88888.00 2012-08-19 18:05:44.375 232 12780.08 18.00 54822.05 88888.00 2012-08-19 18:05:44.500 232 12780.05 18.02 54822.03 88888.00 2012-08-19 18:05:44.625 232 12780.10 18.07 54822.07 88888.00 2012-08-19 18:05:44.750 232 12780.10 18.07 54822.07 88888.00 2012-08-19 18:05:44.875 232 12780.05 18.02 54822.05 88888.00 2012-08-19 18:05:45.000 232 12780.10 18.02 54822.05 88888.00 2012-08-19 18:05:45.125 232 12780.17 18.07 54822.10 88888.00 2012-08-19 18:05:45.250 232 12780.17 18.10 54822.10 88888.00 2012-08-19 18:05:45.375 232 12780.17 18.10 54822.10 88888.00 2012-08-19 18:05:45.500 232 12780.17 18.10 54822.10 88888.00 2012-08-19 18:05:45.625 232 12780.12 18.07 54822.07 88888.00 2012-08-19 18:05:45.750 232 12780.08 18.12 54822.07 88888.00 2012-08-19 18:05:45.875 232 12780.15 18.15 54822.10 88888.00 2012-08-19 18:05:46.000 232 12780.15 18.18 54822.10 88888.00 2012-08-19 18:05:46.125 232 12780.15 18.18 54822.10 88888.00 2012-08-19 18:05:46.250 232 12780.12 18.15 54822.07 88888.00 2012-08-19 18:05:46.375 232 12780.23 18.18 54822.07 88888.00 2012-08-19 18:05:46.500 232 12780.23 18.25 54822.07 88888.00 2012-08-19 18:05:46.625 232 12780.17 18.25 54822.10 88888.00 2012-08-19 18:05:46.750 232 12780.25 18.23 54822.10 88888.00 2012-08-19 18:05:46.875 232 12780.30 18.20 54822.10 88888.00 2012-08-19 18:05:47.000 232 12780.33 18.20 54822.07 88888.00 2012-08-19 18:05:47.125 232 12780.30 18.27 54822.10 88888.00 2012-08-19 18:05:47.250 232 12780.33 18.25 54822.10 88888.00 2012-08-19 18:05:47.375 232 12780.38 18.25 54822.12 88888.00 2012-08-19 18:05:47.500 232 12780.40 18.23 54822.12 88888.00 2012-08-19 18:05:47.625 232 12780.38 18.25 54822.10 88888.00 2012-08-19 18:05:47.750 232 12780.33 18.25 54822.10 88888.00 2012-08-19 18:05:47.875 232 12780.25 18.25 54822.10 88888.00 2012-08-19 18:05:48.000 232 12780.27 18.25 54822.10 88888.00 2012-08-19 18:05:48.125 232 12780.25 18.27 54822.10 88888.00 2012-08-19 18:05:48.250 232 12780.25 18.27 54822.10 88888.00 2012-08-19 18:05:48.375 232 12780.27 18.27 54822.10 88888.00 2012-08-19 18:05:48.500 232 12780.35 18.30 54822.12 88888.00 2012-08-19 18:05:48.625 232 12780.30 18.32 54822.15 88888.00 2012-08-19 18:05:48.750 232 12780.25 18.35 54822.12 88888.00 2012-08-19 18:05:48.875 232 12780.20 18.32 54822.12 88888.00 2012-08-19 18:05:49.000 232 12780.27 18.25 54822.07 88888.00 2012-08-19 18:05:49.125 232 12780.27 18.23 54822.07 88888.00 2012-08-19 18:05:49.250 232 12780.23 18.23 54822.07 88888.00 2012-08-19 18:05:49.375 232 12780.23 18.25 54822.07 88888.00 2012-08-19 18:05:49.500 232 12780.17 18.30 54822.10 88888.00 2012-08-19 18:05:49.625 232 12780.15 18.25 54822.07 88888.00 2012-08-19 18:05:49.750 232 12780.20 18.25 54822.10 88888.00 2012-08-19 18:05:49.875 232 12780.20 18.30 54822.12 88888.00 2012-08-19 18:05:50.000 232 12780.20 18.27 54822.10 88888.00 2012-08-19 18:05:50.125 232 12780.17 18.25 54822.07 88888.00 2012-08-19 18:05:50.250 232 12780.10 18.25 54822.10 88888.00 2012-08-19 18:05:50.375 232 12780.15 18.27 54822.10 88888.00 2012-08-19 18:05:50.500 232 12780.10 18.32 54822.10 88888.00 2012-08-19 18:05:50.625 232 12780.08 18.30 54822.10 88888.00 2012-08-19 18:05:50.750 232 12780.10 18.27 54822.12 88888.00 2012-08-19 18:05:50.875 232 12780.15 18.25 54822.10 88888.00 2012-08-19 18:05:51.000 232 12780.15 18.25 54822.07 88888.00 2012-08-19 18:05:51.125 232 12780.12 18.23 54822.07 88888.00 2012-08-19 18:05:51.250 232 12780.10 18.25 54822.10 88888.00 2012-08-19 18:05:51.375 232 12780.08 18.25 54822.12 88888.00 2012-08-19 18:05:51.500 232 12779.98 18.20 54822.10 88888.00 2012-08-19 18:05:51.625 232 12779.92 18.23 54822.15 88888.00 2012-08-19 18:05:51.750 232 12779.95 18.25 54822.15 88888.00 2012-08-19 18:05:51.875 232 12779.95 18.25 54822.15 88888.00 2012-08-19 18:05:52.000 232 12779.92 18.23 54822.15 88888.00 2012-08-19 18:05:52.125 232 12779.98 18.20 54822.15 88888.00 2012-08-19 18:05:52.250 232 12779.95 18.18 54822.18 88888.00 2012-08-19 18:05:52.375 232 12779.95 18.18 54822.15 88888.00 2012-08-19 18:05:52.500 232 12779.83 18.18 54822.15 88888.00 2012-08-19 18:05:52.625 232 12779.75 18.18 54822.18 88888.00 2012-08-19 18:05:52.750 232 12779.77 18.18 54822.20 88888.00 2012-08-19 18:05:52.875 232 12779.73 18.18 54822.22 88888.00 2012-08-19 18:05:53.000 232 12779.65 18.15 54822.18 88888.00 2012-08-19 18:05:53.125 232 12779.60 18.12 54822.18 88888.00 2012-08-19 18:05:53.250 232 12779.60 18.15 54822.22 88888.00 2012-08-19 18:05:53.375 232 12779.67 18.15 54822.22 88888.00 2012-08-19 18:05:53.500 232 12779.62 18.10 54822.20 88888.00 2012-08-19 18:05:53.625 232 12779.62 18.10 54822.20 88888.00 2012-08-19 18:05:53.750 232 12779.62 18.07 54822.22 88888.00 2012-08-19 18:05:53.875 232 12779.60 18.12 54822.22 88888.00 2012-08-19 18:05:54.000 232 12779.58 18.10 54822.22 88888.00 2012-08-19 18:05:54.125 232 12779.55 18.10 54822.22 88888.00 2012-08-19 18:05:54.250 232 12779.52 18.07 54822.25 88888.00 2012-08-19 18:05:54.375 232 12779.55 18.05 54822.25 88888.00 2012-08-19 18:05:54.500 232 12779.55 18.05 54822.25 88888.00 2012-08-19 18:05:54.625 232 12779.55 18.05 54822.25 88888.00 2012-08-19 18:05:54.750 232 12779.58 18.07 54822.25 88888.00 2012-08-19 18:05:54.875 232 12779.62 18.07 54822.25 88888.00 2012-08-19 18:05:55.000 232 12779.58 18.05 54822.25 88888.00 2012-08-19 18:05:55.125 232 12779.52 18.00 54822.25 88888.00 2012-08-19 18:05:55.250 232 12779.52 17.98 54822.25 88888.00 2012-08-19 18:05:55.375 232 12779.60 18.00 54822.22 88888.00 2012-08-19 18:05:55.500 232 12779.65 18.00 54822.25 88888.00 2012-08-19 18:05:55.625 232 12779.62 17.98 54822.22 88888.00 2012-08-19 18:05:55.750 232 12779.67 17.98 54822.22 88888.00 2012-08-19 18:05:55.875 232 12779.67 17.95 54822.22 88888.00 2012-08-19 18:05:56.000 232 12779.62 17.95 54822.20 88888.00 2012-08-19 18:05:56.125 232 12779.62 17.98 54822.22 88888.00 2012-08-19 18:05:56.250 232 12779.65 17.93 54822.22 88888.00 2012-08-19 18:05:56.375 232 12779.73 17.95 54822.25 88888.00 2012-08-19 18:05:56.500 232 12779.75 17.98 54822.28 88888.00 2012-08-19 18:05:56.625 232 12779.75 17.95 54822.28 88888.00 2012-08-19 18:05:56.750 232 12779.73 17.98 54822.25 88888.00 2012-08-19 18:05:56.875 232 12779.80 17.95 54822.28 88888.00 2012-08-19 18:05:57.000 232 12779.83 17.95 54822.22 88888.00 2012-08-19 18:05:57.125 232 12779.88 17.93 54822.22 88888.00 2012-08-19 18:05:57.250 232 12779.80 17.88 54822.20 88888.00 2012-08-19 18:05:57.375 232 12779.85 17.93 54822.20 88888.00 2012-08-19 18:05:57.500 232 12779.95 18.00 54822.25 88888.00 2012-08-19 18:05:57.625 232 12780.00 17.98 54822.28 88888.00 2012-08-19 18:05:57.750 232 12779.98 17.95 54822.20 88888.00 2012-08-19 18:05:57.875 232 12779.98 17.93 54822.20 88888.00 2012-08-19 18:05:58.000 232 12779.95 17.95 54822.20 88888.00 2012-08-19 18:05:58.125 232 12780.00 17.98 54822.22 88888.00 2012-08-19 18:05:58.250 232 12779.98 17.93 54822.20 88888.00 2012-08-19 18:05:58.375 232 12780.02 17.95 54822.15 88888.00 2012-08-19 18:05:58.500 232 12780.02 17.95 54822.18 88888.00 2012-08-19 18:05:58.625 232 12780.02 17.95 54822.15 88888.00 2012-08-19 18:05:58.750 232 12780.08 17.95 54822.15 88888.00 2012-08-19 18:05:58.875 232 12780.12 17.98 54822.15 88888.00 2012-08-19 18:05:59.000 232 12780.20 17.98 54822.18 88888.00 2012-08-19 18:05:59.125 232 12780.25 18.00 54822.18 88888.00 2012-08-19 18:05:59.250 232 12780.25 18.05 54822.18 88888.00 2012-08-19 18:05:59.375 232 12780.35 18.10 54822.18 88888.00 2012-08-19 18:05:59.500 232 12780.38 18.07 54822.15 88888.00 2012-08-19 18:05:59.625 232 12780.38 18.05 54822.12 88888.00 2012-08-19 18:05:59.750 232 12780.40 18.10 54822.10 88888.00 2012-08-19 18:05:59.875 232 12780.42 18.15 54822.10 88888.00 2012-08-19 18:06:00.000 232 12780.48 18.18 54822.10 88888.00 2012-08-19 18:06:00.125 232 12780.45 18.15 54822.07 88888.00 2012-08-19 18:06:00.250 232 12780.48 18.12 54822.03 88888.00 2012-08-19 18:06:00.375 232 12780.58 18.20 54822.07 88888.00 2012-08-19 18:06:00.500 232 12780.58 18.23 54822.05 88888.00 2012-08-19 18:06:00.625 232 12780.62 18.20 54822.05 88888.00 2012-08-19 18:06:00.750 232 12780.65 18.23 54822.05 88888.00 2012-08-19 18:06:00.875 232 12780.67 18.20 54822.03 88888.00 2012-08-19 18:06:01.000 232 12780.75 18.25 54822.00 88888.00 2012-08-19 18:06:01.125 232 12780.80 18.27 54822.00 88888.00 2012-08-19 18:06:01.250 232 12780.85 18.25 54822.00 88888.00 2012-08-19 18:06:01.375 232 12780.92 18.27 54821.97 88888.00 2012-08-19 18:06:01.500 232 12781.05 18.30 54822.00 88888.00 2012-08-19 18:06:01.625 232 12781.08 18.32 54822.00 88888.00 2012-08-19 18:06:01.750 232 12781.00 18.32 54822.00 88888.00 2012-08-19 18:06:01.875 232 12781.00 18.30 54821.97 88888.00 2012-08-19 18:06:02.000 232 12781.02 18.27 54821.93 88888.00 2012-08-19 18:06:02.125 232 12781.02 18.30 54821.93 88888.00 2012-08-19 18:06:02.250 232 12781.10 18.30 54821.97 88888.00 2012-08-19 18:06:02.375 232 12781.17 18.30 54821.95 88888.00 2012-08-19 18:06:02.500 232 12781.20 18.30 54821.93 88888.00 2012-08-19 18:06:02.625 232 12781.23 18.30 54821.93 88888.00 2012-08-19 18:06:02.750 232 12781.27 18.30 54821.93 88888.00 2012-08-19 18:06:02.875 232 12781.33 18.32 54821.95 88888.00 2012-08-19 18:06:03.000 232 12781.33 18.32 54821.93 88888.00 2012-08-19 18:06:03.125 232 12781.33 18.32 54821.93 88888.00 2012-08-19 18:06:03.250 232 12781.33 18.30 54821.95 88888.00 2012-08-19 18:06:03.375 232 12781.35 18.27 54821.93 88888.00 2012-08-19 18:06:03.500 232 12781.35 18.25 54821.90 88888.00 2012-08-19 18:06:03.625 232 12781.40 18.27 54821.93 88888.00 2012-08-19 18:06:03.750 232 12781.40 18.25 54821.93 88888.00 2012-08-19 18:06:03.875 232 12781.38 18.25 54821.93 88888.00 2012-08-19 18:06:04.000 232 12781.40 18.18 54821.90 88888.00 2012-08-19 18:06:04.125 232 12781.42 18.20 54821.90 88888.00 2012-08-19 18:06:04.250 232 12781.38 18.18 54821.90 88888.00 2012-08-19 18:06:04.375 232 12781.35 18.18 54821.88 88888.00 2012-08-19 18:06:04.500 232 12781.40 18.18 54821.90 88888.00 2012-08-19 18:06:04.625 232 12781.48 18.15 54821.90 88888.00 2012-08-19 18:06:04.750 232 12781.42 18.12 54821.90 88888.00 2012-08-19 18:06:04.875 232 12781.42 18.12 54821.90 88888.00 2012-08-19 18:06:05.000 232 12781.42 18.10 54821.90 88888.00 2012-08-19 18:06:05.125 232 12781.33 18.10 54821.90 88888.00 2012-08-19 18:06:05.250 232 12781.27 18.05 54821.90 88888.00 2012-08-19 18:06:05.375 232 12781.38 18.07 54821.90 88888.00 2012-08-19 18:06:05.500 232 12781.35 18.02 54821.90 88888.00 2012-08-19 18:06:05.625 232 12781.27 18.02 54821.90 88888.00 2012-08-19 18:06:05.750 232 12781.27 18.02 54821.90 88888.00 2012-08-19 18:06:05.875 232 12781.30 17.98 54821.93 88888.00 2012-08-19 18:06:06.000 232 12781.25 17.93 54821.93 88888.00 2012-08-19 18:06:06.125 232 12781.27 17.93 54821.93 88888.00 2012-08-19 18:06:06.250 232 12781.25 17.93 54821.93 88888.00 2012-08-19 18:06:06.375 232 12781.27 17.93 54821.93 88888.00 2012-08-19 18:06:06.500 232 12781.30 17.90 54821.93 88888.00 2012-08-19 18:06:06.625 232 12781.25 17.85 54821.95 88888.00 2012-08-19 18:06:06.750 232 12781.23 17.88 54821.97 88888.00 2012-08-19 18:06:06.875 232 12781.20 17.85 54821.97 88888.00 2012-08-19 18:06:07.000 232 12781.12 17.82 54821.97 88888.00 2012-08-19 18:06:07.125 232 12781.10 17.77 54821.95 88888.00 2012-08-19 18:06:07.250 232 12781.05 17.77 54821.97 88888.00 2012-08-19 18:06:07.375 232 12781.12 17.80 54822.00 88888.00 2012-08-19 18:06:07.500 232 12781.15 17.77 54822.03 88888.00 2012-08-19 18:06:07.625 232 12781.08 17.75 54822.00 88888.00 2012-08-19 18:06:07.750 232 12781.00 17.70 54822.00 88888.00 2012-08-19 18:06:07.875 232 12781.00 17.73 54822.00 88888.00 2012-08-19 18:06:08.000 232 12780.98 17.73 54822.03 88888.00 2012-08-19 18:06:08.125 232 12780.95 17.68 54822.00 88888.00 2012-08-19 18:06:08.250 232 12780.88 17.68 54822.00 88888.00 2012-08-19 18:06:08.375 232 12780.92 17.68 54822.05 88888.00 2012-08-19 18:06:08.500 232 12780.98 17.73 54822.07 88888.00 2012-08-19 18:06:08.625 232 12780.95 17.75 54822.07 88888.00 2012-08-19 18:06:08.750 232 12781.00 17.77 54822.05 88888.00 2012-08-19 18:06:08.875 232 12781.00 17.77 54822.05 88888.00 2012-08-19 18:06:09.000 232 12781.02 17.75 54822.05 88888.00 2012-08-19 18:06:09.125 232 12781.00 17.80 54822.12 88888.00 2012-08-19 18:06:09.250 232 12780.90 17.75 54822.10 88888.00 2012-08-19 18:06:09.375 232 12780.92 17.75 54822.10 88888.00 2012-08-19 18:06:09.500 232 12780.92 17.75 54822.05 88888.00 2012-08-19 18:06:09.625 232 12780.92 17.85 54822.05 88888.00 2012-08-19 18:06:09.750 232 12780.90 17.88 54822.10 88888.00 2012-08-19 18:06:09.875 232 12780.88 17.82 54822.10 88888.00 2012-08-19 18:06:10.000 232 12780.90 17.82 54822.07 88888.00 2012-08-19 18:06:10.125 232 12780.98 17.82 54822.07 88888.00 2012-08-19 18:06:10.250 232 12780.90 17.80 54822.07 88888.00 2012-08-19 18:06:10.375 232 12780.95 17.82 54822.07 88888.00 2012-08-19 18:06:10.500 232 12780.95 17.82 54822.07 88888.00 2012-08-19 18:06:10.625 232 12780.92 17.85 54822.12 88888.00 2012-08-19 18:06:10.750 232 12780.98 17.85 54822.10 88888.00 2012-08-19 18:06:10.875 232 12781.05 17.88 54822.10 88888.00 2012-08-19 18:06:11.000 232 12781.08 17.88 54822.07 88888.00 2012-08-19 18:06:11.125 232 12781.02 17.88 54822.10 88888.00 2012-08-19 18:06:11.250 232 12781.00 17.85 54822.07 88888.00 2012-08-19 18:06:11.375 232 12781.02 17.82 54822.05 88888.00 2012-08-19 18:06:11.500 232 12781.02 17.80 54822.07 88888.00 2012-08-19 18:06:11.625 232 12781.02 17.85 54822.12 88888.00 2012-08-19 18:06:11.750 232 12781.02 17.85 54822.10 88888.00 2012-08-19 18:06:11.875 232 12781.02 17.80 54822.07 88888.00 2012-08-19 18:06:12.000 232 12780.98 17.77 54822.05 88888.00 2012-08-19 18:06:12.125 232 12780.95 17.73 54822.05 88888.00 2012-08-19 18:06:12.250 232 12780.92 17.70 54822.07 88888.00 2012-08-19 18:06:12.375 232 12780.92 17.73 54822.07 88888.00 2012-08-19 18:06:12.500 232 12780.90 17.75 54822.10 88888.00 2012-08-19 18:06:12.625 232 12780.90 17.73 54822.07 88888.00 2012-08-19 18:06:12.750 232 12780.92 17.68 54822.10 88888.00 2012-08-19 18:06:12.875 232 12780.95 17.68 54822.12 88888.00 2012-08-19 18:06:13.000 232 12780.92 17.70 54822.10 88888.00 2012-08-19 18:06:13.125 232 12780.90 17.65 54822.07 88888.00 2012-08-19 18:06:13.250 232 12780.90 17.62 54822.07 88888.00 2012-08-19 18:06:13.375 232 12780.92 17.60 54822.10 88888.00 2012-08-19 18:06:13.500 232 12780.95 17.60 54822.07 88888.00 2012-08-19 18:06:13.625 232 12781.00 17.57 54822.10 88888.00 2012-08-19 18:06:13.750 232 12780.98 17.60 54822.12 88888.00 2012-08-19 18:06:13.875 232 12780.92 17.57 54822.12 88888.00 2012-08-19 18:06:14.000 232 12780.90 17.57 54822.12 88888.00 2012-08-19 18:06:14.125 232 12780.90 17.55 54822.10 88888.00 2012-08-19 18:06:14.250 232 12780.83 17.48 54822.07 88888.00 2012-08-19 18:06:14.375 232 12780.92 17.48 54822.05 88888.00 2012-08-19 18:06:14.500 232 12781.00 17.50 54822.07 88888.00 2012-08-19 18:06:14.625 232 12781.02 17.50 54822.07 88888.00 2012-08-19 18:06:14.750 232 12780.95 17.48 54822.07 88888.00 2012-08-19 18:06:14.875 232 12780.92 17.45 54822.10 88888.00 2012-08-19 18:06:15.000 232 12780.95 17.45 54822.10 88888.00 2012-08-19 18:06:15.125 232 12781.02 17.43 54822.07 88888.00 2012-08-19 18:06:15.250 232 12781.00 17.40 54822.05 88888.00 2012-08-19 18:06:15.375 232 12781.00 17.45 54822.10 88888.00 2012-08-19 18:06:15.500 232 12781.00 17.52 54822.15 88888.00 2012-08-19 18:06:15.625 232 12781.08 17.50 54822.12 88888.00 2012-08-19 18:06:15.750 232 12781.05 17.52 54822.10 88888.00 2012-08-19 18:06:15.875 232 12781.05 17.48 54822.07 88888.00 2012-08-19 18:06:16.000 232 12781.05 17.45 54822.03 88888.00 2012-08-19 18:06:16.125 232 12781.10 17.48 54822.05 88888.00 2012-08-19 18:06:16.250 232 12781.15 17.48 54822.07 88888.00 2012-08-19 18:06:16.375 232 12781.20 17.50 54822.07 88888.00 2012-08-19 18:06:16.500 232 12781.17 17.50 54822.07 88888.00 2012-08-19 18:06:16.625 232 12781.20 17.50 54822.05 88888.00 2012-08-19 18:06:16.750 232 12781.25 17.52 54822.03 88888.00 2012-08-19 18:06:16.875 232 12781.35 17.52 54822.03 88888.00 2012-08-19 18:06:17.000 232 12781.35 17.50 54821.97 88888.00 2012-08-19 18:06:17.125 232 12781.33 17.50 54822.00 88888.00 2012-08-19 18:06:17.250 232 12781.30 17.52 54822.00 88888.00 2012-08-19 18:06:17.375 232 12781.35 17.60 54822.03 88888.00 2012-08-19 18:06:17.500 232 12781.38 17.60 54822.03 88888.00 2012-08-19 18:06:17.625 232 12781.38 17.55 54822.03 88888.00 2012-08-19 18:06:17.750 232 12781.38 17.52 54821.97 88888.00 2012-08-19 18:06:17.875 232 12781.42 17.57 54822.03 88888.00 2012-08-19 18:06:18.000 232 12781.48 17.60 54822.03 88888.00 2012-08-19 18:06:18.125 232 12781.48 17.57 54822.05 88888.00 2012-08-19 18:06:18.250 232 12781.50 17.60 54822.05 88888.00 2012-08-19 18:06:18.375 232 12781.52 17.62 54822.05 88888.00 2012-08-19 18:06:18.500 232 12781.42 17.55 54822.03 88888.00 2012-08-19 18:06:18.625 232 12781.50 17.55 54822.05 88888.00 2012-08-19 18:06:18.750 232 12781.55 17.57 54822.05 88888.00 2012-08-19 18:06:18.875 232 12781.48 17.52 54822.03 88888.00 2012-08-19 18:06:19.000 232 12781.48 17.52 54822.03 88888.00 2012-08-19 18:06:19.125 232 12781.50 17.52 54822.05 88888.00 2012-08-19 18:06:19.250 232 12781.48 17.52 54822.05 88888.00 2012-08-19 18:06:19.375 232 12781.55 17.52 54822.07 88888.00 2012-08-19 18:06:19.500 232 12781.52 17.55 54822.07 88888.00 2012-08-19 18:06:19.625 232 12781.58 17.57 54822.10 88888.00 2012-08-19 18:06:19.750 232 12781.58 17.55 54822.10 88888.00 2012-08-19 18:06:19.875 232 12781.55 17.52 54822.10 88888.00 2012-08-19 18:06:20.000 232 12781.50 17.52 54822.05 88888.00 2012-08-19 18:06:20.125 232 12781.40 17.52 54822.10 88888.00 2012-08-19 18:06:20.250 232 12781.40 17.55 54822.10 88888.00 2012-08-19 18:06:20.375 232 12781.48 17.57 54822.10 88888.00 2012-08-19 18:06:20.500 232 12781.45 17.55 54822.07 88888.00 2012-08-19 18:06:20.625 232 12781.40 17.55 54822.10 88888.00 2012-08-19 18:06:20.750 232 12781.45 17.57 54822.12 88888.00 2012-08-19 18:06:20.875 232 12781.45 17.57 54822.10 88888.00 2012-08-19 18:06:21.000 232 12781.40 17.60 54822.12 88888.00 2012-08-19 18:06:21.125 232 12781.38 17.62 54822.18 88888.00 2012-08-19 18:06:21.250 232 12781.33 17.60 54822.15 88888.00 2012-08-19 18:06:21.375 232 12781.33 17.60 54822.10 88888.00 2012-08-19 18:06:21.500 232 12781.27 17.62 54822.10 88888.00 2012-08-19 18:06:21.625 232 12781.27 17.68 54822.12 88888.00 2012-08-19 18:06:21.750 232 12781.33 17.70 54822.12 88888.00 2012-08-19 18:06:21.875 232 12781.27 17.68 54822.12 88888.00 2012-08-19 18:06:22.000 232 12781.27 17.70 54822.15 88888.00 2012-08-19 18:06:22.125 232 12781.20 17.70 54822.18 88888.00 2012-08-19 18:06:22.250 232 12781.17 17.77 54822.22 88888.00 2012-08-19 18:06:22.375 232 12781.23 17.82 54822.22 88888.00 2012-08-19 18:06:22.500 232 12781.20 17.80 54822.20 88888.00 2012-08-19 18:06:22.625 232 12781.17 17.80 54822.18 88888.00 2012-08-19 18:06:22.750 232 12781.20 17.82 54822.22 88888.00 2012-08-19 18:06:22.875 232 12781.20 17.85 54822.22 88888.00 2012-08-19 18:06:23.000 232 12781.20 17.85 54822.22 88888.00 2012-08-19 18:06:23.125 232 12781.17 17.88 54822.22 88888.00 2012-08-19 18:06:23.250 232 12781.08 17.90 54822.22 88888.00 2012-08-19 18:06:23.375 232 12781.00 17.90 54822.22 88888.00 2012-08-19 18:06:23.500 232 12780.95 17.88 54822.20 88888.00 2012-08-19 18:06:23.625 232 12780.98 17.93 54822.22 88888.00 2012-08-19 18:06:23.750 232 12781.00 17.98 54822.25 88888.00 2012-08-19 18:06:23.875 232 12781.00 17.98 54822.25 88888.00 2012-08-19 18:06:24.000 232 12780.98 17.98 54822.25 88888.00 2012-08-19 18:06:24.125 232 12781.00 18.00 54822.25 88888.00 2012-08-19 18:06:24.250 232 12780.95 18.05 54822.28 88888.00 2012-08-19 18:06:24.375 232 12780.98 18.07 54822.25 88888.00 2012-08-19 18:06:24.500 232 12780.98 18.07 54822.28 88888.00 2012-08-19 18:06:24.625 232 12780.95 18.10 54822.28 88888.00 2012-08-19 18:06:24.750 232 12780.98 18.10 54822.28 88888.00 2012-08-19 18:06:24.875 232 12780.92 18.10 54822.30 88888.00 2012-08-19 18:06:25.000 232 12780.88 18.10 54822.25 88888.00 2012-08-19 18:06:25.125 232 12780.88 18.12 54822.28 88888.00 2012-08-19 18:06:25.250 232 12780.85 18.10 54822.28 88888.00 2012-08-19 18:06:25.375 232 12780.88 18.10 54822.28 88888.00 2012-08-19 18:06:25.500 232 12780.92 18.12 54822.28 88888.00 2012-08-19 18:06:25.625 232 12780.92 18.15 54822.30 88888.00 2012-08-19 18:06:25.750 232 12780.92 18.20 54822.32 88888.00 2012-08-19 18:06:25.875 232 12780.88 18.20 54822.32 88888.00 2012-08-19 18:06:26.000 232 12780.85 18.18 54822.30 88888.00 2012-08-19 18:06:26.125 232 12780.88 18.20 54822.28 88888.00 2012-08-19 18:06:26.250 232 12780.83 18.20 54822.28 88888.00 2012-08-19 18:06:26.375 232 12780.83 18.23 54822.30 88888.00 2012-08-19 18:06:26.500 232 12780.77 18.20 54822.30 88888.00 2012-08-19 18:06:26.625 232 12780.80 18.20 54822.30 88888.00 2012-08-19 18:06:26.750 232 12780.83 18.18 54822.30 88888.00 2012-08-19 18:06:26.875 232 12780.83 18.18 54822.30 88888.00 2012-08-19 18:06:27.000 232 12780.83 18.18 54822.30 88888.00 2012-08-19 18:06:27.125 232 12780.83 18.20 54822.30 88888.00 2012-08-19 18:06:27.250 232 12780.83 18.18 54822.32 88888.00 2012-08-19 18:06:27.375 232 12780.90 18.20 54822.30 88888.00 2012-08-19 18:06:27.500 232 12780.92 18.18 54822.30 88888.00 2012-08-19 18:06:27.625 232 12780.92 18.18 54822.30 88888.00 2012-08-19 18:06:27.750 232 12780.88 18.15 54822.30 88888.00 2012-08-19 18:06:27.875 232 12780.88 18.20 54822.32 88888.00 2012-08-19 18:06:28.000 232 12780.90 18.23 54822.30 88888.00 2012-08-19 18:06:28.125 232 12780.88 18.18 54822.28 88888.00 2012-08-19 18:06:28.250 232 12780.83 18.12 54822.30 88888.00 2012-08-19 18:06:28.375 232 12780.85 18.12 54822.30 88888.00 2012-08-19 18:06:28.500 232 12780.90 18.18 54822.32 88888.00 2012-08-19 18:06:28.625 232 12780.92 18.18 54822.30 88888.00 2012-08-19 18:06:28.750 232 12780.90 18.18 54822.32 88888.00 2012-08-19 18:06:28.875 232 12780.88 18.12 54822.32 88888.00 2012-08-19 18:06:29.000 232 12780.85 18.10 54822.28 88888.00 2012-08-19 18:06:29.125 232 12780.88 18.15 54822.30 88888.00 2012-08-19 18:06:29.250 232 12780.88 18.15 54822.30 88888.00 2012-08-19 18:06:29.375 232 12780.88 18.15 54822.35 88888.00 2012-08-19 18:06:29.500 232 12780.85 18.20 54822.35 88888.00 2012-08-19 18:06:29.625 232 12780.83 18.20 54822.35 88888.00 2012-08-19 18:06:29.750 232 12780.77 18.18 54822.32 88888.00 2012-08-19 18:06:29.875 232 12780.83 18.15 54822.30 88888.00 2012-08-19 18:06:30.000 232 12780.90 18.12 54822.28 88888.00 2012-08-19 18:06:30.125 232 12780.90 18.15 54822.25 88888.00 2012-08-19 18:06:30.250 232 12780.88 18.12 54822.28 88888.00 2012-08-19 18:06:30.375 232 12780.88 18.12 54822.28 88888.00 2012-08-19 18:06:30.500 232 12780.88 18.15 54822.28 88888.00 2012-08-19 18:06:30.625 232 12780.88 18.15 54822.25 88888.00 2012-08-19 18:06:30.750 232 12780.90 18.15 54822.25 88888.00 2012-08-19 18:06:30.875 232 12780.95 18.18 54822.22 88888.00 2012-08-19 18:06:31.000 232 12780.95 18.15 54822.22 88888.00 2012-08-19 18:06:31.125 232 12780.92 18.15 54822.28 88888.00 2012-08-19 18:06:31.250 232 12780.92 18.10 54822.28 88888.00 2012-08-19 18:06:31.375 232 12780.95 18.12 54822.25 88888.00 2012-08-19 18:06:31.500 232 12780.98 18.20 54822.28 88888.00 2012-08-19 18:06:31.625 232 12780.98 18.25 54822.28 88888.00 2012-08-19 18:06:31.750 232 12780.98 18.23 54822.28 88888.00 2012-08-19 18:06:31.875 232 12780.98 18.18 54822.22 88888.00 2012-08-19 18:06:32.000 232 12781.02 18.18 54822.22 88888.00 2012-08-19 18:06:32.125 232 12781.05 18.18 54822.22 88888.00 2012-08-19 18:06:32.250 232 12781.05 18.12 54822.18 88888.00 2012-08-19 18:06:32.375 232 12781.08 18.15 54822.18 88888.00 2012-08-19 18:06:32.500 232 12781.10 18.15 54822.18 88888.00 2012-08-19 18:06:32.625 232 12781.15 18.20 54822.22 88888.00 2012-08-19 18:06:32.750 232 12781.17 18.23 54822.22 88888.00 2012-08-19 18:06:32.875 232 12781.17 18.20 54822.22 88888.00 2012-08-19 18:06:33.000 232 12781.20 18.18 54822.20 88888.00 2012-08-19 18:06:33.125 232 12781.23 18.20 54822.22 88888.00 2012-08-19 18:06:33.250 232 12781.25 18.20 54822.25 88888.00 2012-08-19 18:06:33.375 232 12781.27 18.18 54822.22 88888.00 2012-08-19 18:06:33.500 232 12781.30 18.15 54822.20 88888.00 2012-08-19 18:06:33.625 232 12781.35 18.10 54822.15 88888.00 2012-08-19 18:06:33.750 232 12781.30 18.07 54822.15 88888.00 2012-08-19 18:06:33.875 232 12781.30 18.07 54822.18 88888.00 2012-08-19 18:06:34.000 232 12781.30 18.07 54822.20 88888.00 2012-08-19 18:06:34.125 232 12781.33 18.02 54822.18 88888.00 2012-08-19 18:06:34.250 232 12781.38 18.00 54822.20 88888.00 2012-08-19 18:06:34.375 232 12781.45 18.05 54822.22 88888.00 2012-08-19 18:06:34.500 232 12781.42 18.05 54822.20 88888.00 2012-08-19 18:06:34.625 232 12781.42 18.02 54822.20 88888.00 2012-08-19 18:06:34.750 232 12781.48 17.95 54822.18 88888.00 2012-08-19 18:06:34.875 232 12781.52 17.98 54822.18 88888.00 2012-08-19 18:06:35.000 232 12781.52 17.93 54822.18 88888.00 2012-08-19 18:06:35.125 232 12781.50 17.90 54822.20 88888.00 2012-08-19 18:06:35.250 232 12781.48 17.88 54822.20 88888.00 2012-08-19 18:06:35.375 232 12781.52 17.88 54822.20 88888.00 2012-08-19 18:06:35.500 232 12781.58 17.88 54822.22 88888.00 2012-08-19 18:06:35.625 232 12781.58 17.88 54822.25 88888.00 2012-08-19 18:06:35.750 232 12781.55 17.90 54822.25 88888.00 2012-08-19 18:06:35.875 232 12781.52 17.82 54822.22 88888.00 2012-08-19 18:06:36.000 232 12781.55 17.77 54822.20 88888.00 2012-08-19 18:06:36.125 232 12781.58 17.77 54822.22 88888.00 2012-08-19 18:06:36.250 232 12781.52 17.77 54822.25 88888.00 2012-08-19 18:06:36.375 232 12781.55 17.73 54822.20 88888.00 2012-08-19 18:06:36.500 232 12781.52 17.73 54822.22 88888.00 2012-08-19 18:06:36.625 232 12781.55 17.70 54822.20 88888.00 2012-08-19 18:06:36.750 232 12781.60 17.70 54822.20 88888.00 2012-08-19 18:06:36.875 232 12781.60 17.68 54822.20 88888.00 2012-08-19 18:06:37.000 232 12781.60 17.65 54822.15 88888.00 2012-08-19 18:06:37.125 232 12781.60 17.68 54822.20 88888.00 2012-08-19 18:06:37.250 232 12781.58 17.68 54822.22 88888.00 2012-08-19 18:06:37.375 232 12781.60 17.68 54822.20 88888.00 2012-08-19 18:06:37.500 232 12781.60 17.65 54822.22 88888.00 2012-08-19 18:06:37.625 232 12781.67 17.68 54822.25 88888.00 2012-08-19 18:06:37.750 232 12781.67 17.70 54822.22 88888.00 2012-08-19 18:06:37.875 232 12781.65 17.73 54822.22 88888.00 2012-08-19 18:06:38.000 232 12781.73 17.73 54822.25 88888.00 2012-08-19 18:06:38.125 232 12781.75 17.70 54822.25 88888.00 2012-08-19 18:06:38.250 232 12781.73 17.68 54822.22 88888.00 2012-08-19 18:06:38.375 232 12781.75 17.68 54822.22 88888.00 2012-08-19 18:06:38.500 232 12781.73 17.70 54822.22 88888.00 2012-08-19 18:06:38.625 232 12781.75 17.73 54822.20 88888.00 2012-08-19 18:06:38.750 232 12781.75 17.68 54822.20 88888.00 2012-08-19 18:06:38.875 232 12781.77 17.65 54822.20 88888.00 2012-08-19 18:06:39.000 232 12781.85 17.62 54822.18 88888.00 2012-08-19 18:06:39.125 232 12781.80 17.62 54822.18 88888.00 2012-08-19 18:06:39.250 232 12781.77 17.57 54822.15 88888.00 2012-08-19 18:06:39.375 232 12781.85 17.60 54822.20 88888.00 2012-08-19 18:06:39.500 232 12781.85 17.60 54822.18 88888.00 2012-08-19 18:06:39.625 232 12781.83 17.62 54822.18 88888.00 2012-08-19 18:06:39.750 232 12781.80 17.60 54822.18 88888.00 2012-08-19 18:06:39.875 232 12781.83 17.57 54822.18 88888.00 2012-08-19 18:06:40.000 232 12781.88 17.57 54822.15 88888.00 2012-08-19 18:06:40.125 232 12781.88 17.60 54822.18 88888.00 2012-08-19 18:06:40.250 232 12781.88 17.57 54822.20 88888.00 2012-08-19 18:06:40.375 232 12781.88 17.55 54822.20 88888.00 2012-08-19 18:06:40.500 232 12781.85 17.55 54822.18 88888.00 2012-08-19 18:06:40.625 232 12781.88 17.55 54822.18 88888.00 2012-08-19 18:06:40.750 232 12781.90 17.57 54822.20 88888.00 2012-08-19 18:06:40.875 232 12781.90 17.60 54822.22 88888.00 2012-08-19 18:06:41.000 232 12781.92 17.55 54822.15 88888.00 2012-08-19 18:06:41.125 232 12781.90 17.50 54822.15 88888.00 2012-08-19 18:06:41.250 232 12781.88 17.48 54822.15 88888.00 2012-08-19 18:06:41.375 232 12781.95 17.50 54822.18 88888.00 2012-08-19 18:06:41.500 232 12781.98 17.50 54822.18 88888.00 2012-08-19 18:06:41.625 232 12781.90 17.48 54822.15 88888.00 2012-08-19 18:06:41.750 232 12781.85 17.48 54822.18 88888.00 2012-08-19 18:06:41.875 232 12781.90 17.48 54822.18 88888.00 2012-08-19 18:06:42.000 232 12781.92 17.48 54822.15 88888.00 2012-08-19 18:06:42.125 232 12782.00 17.48 54822.15 88888.00 2012-08-19 18:06:42.250 232 12782.00 17.50 54822.20 88888.00 2012-08-19 18:06:42.375 232 12782.00 17.48 54822.18 88888.00 2012-08-19 18:06:42.500 232 12782.00 17.48 54822.18 88888.00 2012-08-19 18:06:42.625 232 12781.98 17.48 54822.18 88888.00 2012-08-19 18:06:42.750 232 12781.95 17.43 54822.15 88888.00 2012-08-19 18:06:42.875 232 12782.00 17.45 54822.15 88888.00 2012-08-19 18:06:43.000 232 12782.02 17.45 54822.18 88888.00 2012-08-19 18:06:43.125 232 12782.00 17.45 54822.18 88888.00 2012-08-19 18:06:43.250 232 12781.95 17.45 54822.15 88888.00 2012-08-19 18:06:43.375 232 12781.92 17.43 54822.12 88888.00 2012-08-19 18:06:43.500 232 12781.92 17.48 54822.15 88888.00 2012-08-19 18:06:43.625 232 12781.98 17.50 54822.15 88888.00 2012-08-19 18:06:43.750 232 12781.98 17.50 54822.15 88888.00 2012-08-19 18:06:43.875 232 12781.92 17.48 54822.10 88888.00 2012-08-19 18:06:44.000 232 12781.95 17.50 54822.12 88888.00 2012-08-19 18:06:44.125 232 12782.02 17.52 54822.15 88888.00 2012-08-19 18:06:44.250 232 12782.02 17.52 54822.18 88888.00 2012-08-19 18:06:44.375 232 12782.02 17.50 54822.12 88888.00 2012-08-19 18:06:44.500 232 12782.05 17.50 54822.15 88888.00 2012-08-19 18:06:44.625 232 12782.08 17.52 54822.18 88888.00 2012-08-19 18:06:44.750 232 12782.05 17.57 54822.18 88888.00 2012-08-19 18:06:44.875 232 12782.00 17.52 54822.18 88888.00 2012-08-19 18:06:45.000 232 12782.05 17.55 54822.15 88888.00 2012-08-19 18:06:45.125 232 12782.05 17.52 54822.15 88888.00 2012-08-19 18:06:45.250 232 12782.05 17.50 54822.15 88888.00 2012-08-19 18:06:45.375 232 12782.05 17.52 54822.12 88888.00 2012-08-19 18:06:45.500 232 12782.05 17.55 54822.12 88888.00 2012-08-19 18:06:45.625 232 12782.05 17.52 54822.18 88888.00 2012-08-19 18:06:45.750 232 12782.00 17.52 54822.15 88888.00 2012-08-19 18:06:45.875 232 12782.05 17.52 54822.18 88888.00 2012-08-19 18:06:46.000 232 12782.08 17.50 54822.15 88888.00 2012-08-19 18:06:46.125 232 12782.05 17.48 54822.15 88888.00 2012-08-19 18:06:46.250 232 12782.00 17.50 54822.18 88888.00 2012-08-19 18:06:46.375 232 12782.05 17.52 54822.18 88888.00 2012-08-19 18:06:46.500 232 12782.05 17.45 54822.15 88888.00 2012-08-19 18:06:46.625 232 12781.98 17.40 54822.12 88888.00 2012-08-19 18:06:46.750 232 12781.95 17.38 54822.12 88888.00 2012-08-19 18:06:46.875 232 12782.10 17.45 54822.18 88888.00 2012-08-19 18:06:47.000 232 12782.20 17.48 54822.18 88888.00 2012-08-19 18:06:47.125 232 12782.15 17.40 54822.12 88888.00 2012-08-19 18:06:47.250 232 12782.08 17.35 54822.15 88888.00 2012-08-19 18:06:47.375 232 12782.10 17.38 54822.15 88888.00 2012-08-19 18:06:47.500 232 12782.10 17.45 54822.18 88888.00 2012-08-19 18:06:47.625 232 12782.08 17.50 54822.20 88888.00 2012-08-19 18:06:47.750 232 12782.00 17.40 54822.12 88888.00 2012-08-19 18:06:47.875 232 12782.00 17.40 54822.12 88888.00 2012-08-19 18:06:48.000 232 12782.02 17.45 54822.15 88888.00 2012-08-19 18:06:48.125 232 12782.08 17.48 54822.18 88888.00 2012-08-19 18:06:48.250 232 12782.10 17.48 54822.15 88888.00 2012-08-19 18:06:48.375 232 12782.23 17.45 54822.15 88888.00 2012-08-19 18:06:48.500 232 12782.20 17.38 54822.12 88888.00 2012-08-19 18:06:48.625 232 12782.17 17.38 54822.12 88888.00 2012-08-19 18:06:48.750 232 12782.20 17.40 54822.15 88888.00 2012-08-19 18:06:48.875 232 12782.23 17.45 54822.15 88888.00 2012-08-19 18:06:49.000 232 12782.17 17.43 54822.15 88888.00 2012-08-19 18:06:49.125 232 12782.20 17.45 54822.18 88888.00 2012-08-19 18:06:49.250 232 12782.23 17.50 54822.20 88888.00 2012-08-19 18:06:49.375 232 12782.30 17.50 54822.18 88888.00 2012-08-19 18:06:49.500 232 12782.30 17.48 54822.15 88888.00 2012-08-19 18:06:49.625 232 12782.27 17.48 54822.15 88888.00 2012-08-19 18:06:49.750 232 12782.27 17.45 54822.12 88888.00 2012-08-19 18:06:49.875 232 12782.27 17.48 54822.12 88888.00 2012-08-19 18:06:50.000 232 12782.35 17.52 54822.15 88888.00 2012-08-19 18:06:50.125 232 12782.40 17.50 54822.12 88888.00 2012-08-19 18:06:50.250 232 12782.38 17.45 54822.12 88888.00 2012-08-19 18:06:50.375 232 12782.35 17.48 54822.12 88888.00 2012-08-19 18:06:50.500 232 12782.35 17.48 54822.15 88888.00 2012-08-19 18:06:50.625 232 12782.38 17.50 54822.15 88888.00 2012-08-19 18:06:50.750 232 12782.42 17.48 54822.15 88888.00 2012-08-19 18:06:50.875 232 12782.50 17.50 54822.15 88888.00 2012-08-19 18:06:51.000 232 12782.50 17.50 54822.15 88888.00 2012-08-19 18:06:51.125 232 12782.45 17.45 54822.15 88888.00 2012-08-19 18:06:51.250 232 12782.35 17.38 54822.10 88888.00 2012-08-19 18:06:51.375 232 12782.42 17.40 54822.10 88888.00 2012-08-19 18:06:51.500 232 12782.52 17.45 54822.15 88888.00 2012-08-19 18:06:51.625 232 12782.58 17.48 54822.18 88888.00 2012-08-19 18:06:51.750 232 12782.60 17.43 54822.15 88888.00 2012-08-19 18:06:51.875 232 12782.55 17.43 54822.15 88888.00 2012-08-19 18:06:52.000 232 12782.52 17.40 54822.12 88888.00 2012-08-19 18:06:52.125 232 12782.55 17.40 54822.15 88888.00 2012-08-19 18:06:52.250 232 12782.67 17.40 54822.15 88888.00 2012-08-19 18:06:52.375 232 12782.73 17.40 54822.15 88888.00 2012-08-19 18:06:52.500 232 12782.67 17.40 54822.18 88888.00 2012-08-19 18:06:52.625 232 12782.60 17.38 54822.15 88888.00 2012-08-19 18:06:52.750 232 12782.58 17.38 54822.20 88888.00 2012-08-19 18:06:52.875 232 12782.62 17.38 54822.18 88888.00 2012-08-19 18:06:53.000 232 12782.58 17.32 54822.12 88888.00 2012-08-19 18:06:53.125 232 12782.65 17.38 54822.18 88888.00 2012-08-19 18:06:53.250 232 12782.65 17.38 54822.18 88888.00 2012-08-19 18:06:53.375 232 12782.67 17.38 54822.15 88888.00 2012-08-19 18:06:53.500 232 12782.73 17.35 54822.15 88888.00 2012-08-19 18:06:53.625 232 12782.77 17.32 54822.12 88888.00 2012-08-19 18:06:53.750 232 12782.77 17.32 54822.12 88888.00 2012-08-19 18:06:53.875 232 12782.75 17.35 54822.18 88888.00 2012-08-19 18:06:54.000 232 12782.73 17.35 54822.15 88888.00 2012-08-19 18:06:54.125 232 12782.75 17.35 54822.12 88888.00 2012-08-19 18:06:54.250 232 12782.75 17.30 54822.12 88888.00 2012-08-19 18:06:54.375 232 12782.75 17.32 54822.15 88888.00 2012-08-19 18:06:54.500 232 12782.77 17.30 54822.15 88888.00 2012-08-19 18:06:54.625 232 12782.83 17.32 54822.20 88888.00 2012-08-19 18:06:54.750 232 12782.83 17.35 54822.20 88888.00 2012-08-19 18:06:54.875 232 12782.73 17.30 54822.18 88888.00 2012-08-19 18:06:55.000 232 12782.75 17.27 54822.15 88888.00 2012-08-19 18:06:55.125 232 12782.75 17.30 54822.15 88888.00 2012-08-19 18:06:55.250 232 12782.75 17.27 54822.18 88888.00 2012-08-19 18:06:55.375 232 12782.85 17.32 54822.18 88888.00 2012-08-19 18:06:55.500 232 12782.85 17.35 54822.18 88888.00 2012-08-19 18:06:55.625 232 12782.80 17.32 54822.18 88888.00 2012-08-19 18:06:55.750 232 12782.80 17.32 54822.15 88888.00 2012-08-19 18:06:55.875 232 12782.80 17.35 54822.18 88888.00 2012-08-19 18:06:56.000 232 12782.88 17.35 54822.20 88888.00 2012-08-19 18:06:56.125 232 12782.92 17.30 54822.22 88888.00 2012-08-19 18:06:56.250 232 12782.92 17.25 54822.15 88888.00 2012-08-19 18:06:56.375 232 12782.95 17.25 54822.15 88888.00 2012-08-19 18:06:56.500 232 12782.98 17.27 54822.20 88888.00 2012-08-19 18:06:56.625 232 12782.90 17.27 54822.18 88888.00 2012-08-19 18:06:56.750 232 12782.90 17.25 54822.15 88888.00 2012-08-19 18:06:56.875 232 12782.95 17.30 54822.18 88888.00 2012-08-19 18:06:57.000 232 12782.98 17.35 54822.20 88888.00 2012-08-19 18:06:57.125 232 12782.95 17.32 54822.18 88888.00 2012-08-19 18:06:57.250 232 12782.90 17.27 54822.18 88888.00 2012-08-19 18:06:57.375 232 12783.00 17.30 54822.18 88888.00 2012-08-19 18:06:57.500 232 12782.98 17.32 54822.18 88888.00 2012-08-19 18:06:57.625 232 12782.92 17.35 54822.20 88888.00 2012-08-19 18:06:57.750 232 12782.95 17.43 54822.22 88888.00 2012-08-19 18:06:57.875 232 12782.92 17.38 54822.20 88888.00 2012-08-19 18:06:58.000 232 12782.90 17.35 54822.18 88888.00 2012-08-19 18:06:58.125 232 12782.88 17.38 54822.18 88888.00 2012-08-19 18:06:58.250 232 12782.75 17.38 54822.18 88888.00 2012-08-19 18:06:58.375 232 12782.73 17.38 54822.18 88888.00 2012-08-19 18:06:58.500 232 12782.73 17.38 54822.18 88888.00 2012-08-19 18:06:58.625 232 12782.73 17.35 54822.20 88888.00 2012-08-19 18:06:58.750 232 12782.73 17.38 54822.20 88888.00 2012-08-19 18:06:58.875 232 12782.70 17.40 54822.25 88888.00 2012-08-19 18:06:59.000 232 12782.65 17.35 54822.22 88888.00 2012-08-19 18:06:59.125 232 12782.58 17.32 54822.22 88888.00 2012-08-19 18:06:59.250 232 12782.52 17.35 54822.25 88888.00 2012-08-19 18:06:59.375 232 12782.58 17.38 54822.28 88888.00 2012-08-19 18:06:59.500 232 12782.55 17.43 54822.28 88888.00 2012-08-19 18:06:59.625 232 12782.48 17.40 54822.28 88888.00 2012-08-19 18:06:59.750 232 12782.52 17.40 54822.28 88888.00 2012-08-19 18:06:59.875 232 12782.42 17.35 54822.30 88888.00 2012-08-19 18:07:00.000 232 12782.38 17.32 54822.30 88888.00 2012-08-19 18:07:00.125 232 12782.40 17.35 54822.30 88888.00 2012-08-19 18:07:00.250 232 12782.30 17.32 54822.30 88888.00 2012-08-19 18:07:00.375 232 12782.33 17.35 54822.35 88888.00 2012-08-19 18:07:00.500 232 12782.33 17.32 54822.30 88888.00 2012-08-19 18:07:00.625 232 12782.30 17.30 54822.30 88888.00 2012-08-19 18:07:00.750 232 12782.30 17.32 54822.32 88888.00 2012-08-19 18:07:00.875 232 12782.20 17.35 54822.38 88888.00 2012-08-19 18:07:01.000 232 12782.17 17.38 54822.38 88888.00 2012-08-19 18:07:01.125 232 12782.10 17.38 54822.38 88888.00 2012-08-19 18:07:01.250 232 12782.08 17.38 54822.40 88888.00 2012-08-19 18:07:01.375 232 12782.12 17.35 54822.38 88888.00 2012-08-19 18:07:01.500 232 12782.10 17.35 54822.38 88888.00 2012-08-19 18:07:01.625 232 12782.05 17.38 54822.35 88888.00 2012-08-19 18:07:01.750 232 12781.95 17.38 54822.38 88888.00 2012-08-19 18:07:01.875 232 12781.90 17.40 54822.40 88888.00 2012-08-19 18:07:02.000 232 12781.95 17.38 54822.38 88888.00 2012-08-19 18:07:02.125 232 12781.90 17.38 54822.38 88888.00 2012-08-19 18:07:02.250 232 12781.85 17.38 54822.38 88888.00 2012-08-19 18:07:02.375 232 12781.85 17.40 54822.40 88888.00 2012-08-19 18:07:02.500 232 12781.83 17.38 54822.40 88888.00 2012-08-19 18:07:02.625 232 12781.90 17.40 54822.40 88888.00 2012-08-19 18:07:02.750 232 12781.90 17.45 54822.40 88888.00 2012-08-19 18:07:02.875 232 12781.95 17.45 54822.40 88888.00 2012-08-19 18:07:03.000 232 12781.95 17.45 54822.40 88888.00 2012-08-19 18:07:03.125 232 12781.92 17.45 54822.40 88888.00 2012-08-19 18:07:03.250 232 12781.95 17.43 54822.38 88888.00 2012-08-19 18:07:03.375 232 12781.95 17.43 54822.38 88888.00 2012-08-19 18:07:03.500 232 12781.98 17.48 54822.40 88888.00 2012-08-19 18:07:03.625 232 12782.05 17.48 54822.43 88888.00 2012-08-19 18:07:03.750 232 12782.08 17.43 54822.40 88888.00 2012-08-19 18:07:03.875 232 12782.05 17.43 54822.40 88888.00 2012-08-19 18:07:04.000 232 12782.05 17.38 54822.38 88888.00 2012-08-19 18:07:04.125 232 12782.05 17.40 54822.40 88888.00 2012-08-19 18:07:04.250 232 12782.02 17.43 54822.43 88888.00 2012-08-19 18:07:04.375 232 12782.05 17.43 54822.38 88888.00 2012-08-19 18:07:04.500 232 12782.02 17.38 54822.38 88888.00 2012-08-19 18:07:04.625 232 12782.00 17.38 54822.40 88888.00 2012-08-19 18:07:04.750 232 12782.00 17.38 54822.40 88888.00 2012-08-19 18:07:04.875 232 12781.98 17.38 54822.40 88888.00 2012-08-19 18:07:05.000 232 12782.08 17.35 54822.40 88888.00 2012-08-19 18:07:05.125 232 12782.12 17.32 54822.40 88888.00 2012-08-19 18:07:05.250 232 12782.08 17.30 54822.40 88888.00 2012-08-19 18:07:05.375 232 12782.08 17.32 54822.40 88888.00 2012-08-19 18:07:05.500 232 12782.10 17.35 54822.43 88888.00 2012-08-19 18:07:05.625 232 12782.17 17.32 54822.43 88888.00 2012-08-19 18:07:05.750 232 12782.25 17.27 54822.40 88888.00 2012-08-19 18:07:05.875 232 12782.23 17.25 54822.38 88888.00 2012-08-19 18:07:06.000 232 12782.23 17.27 54822.38 88888.00 2012-08-19 18:07:06.125 232 12782.27 17.30 54822.43 88888.00 2012-08-19 18:07:06.250 232 12782.25 17.25 54822.40 88888.00 2012-08-19 18:07:06.375 232 12782.25 17.20 54822.38 88888.00 2012-08-19 18:07:06.500 232 12782.27 17.25 54822.43 88888.00 2012-08-19 18:07:06.625 232 12782.30 17.27 54822.43 88888.00 2012-08-19 18:07:06.750 232 12782.33 17.30 54822.45 88888.00 2012-08-19 18:07:06.875 232 12782.30 17.27 54822.40 88888.00 2012-08-19 18:07:07.000 232 12782.25 17.25 54822.40 88888.00 2012-08-19 18:07:07.125 232 12782.23 17.25 54822.43 88888.00 2012-08-19 18:07:07.250 232 12782.17 17.23 54822.45 88888.00 2012-08-19 18:07:07.375 232 12782.23 17.23 54822.40 88888.00 2012-08-19 18:07:07.500 232 12782.25 17.23 54822.43 88888.00 2012-08-19 18:07:07.625 232 12782.30 17.27 54822.43 88888.00 2012-08-19 18:07:07.750 232 12782.30 17.27 54822.43 88888.00 2012-08-19 18:07:07.875 232 12782.30 17.25 54822.45 88888.00 2012-08-19 18:07:08.000 232 12782.30 17.25 54822.47 88888.00 2012-08-19 18:07:08.125 232 12782.33 17.30 54822.47 88888.00 2012-08-19 18:07:08.250 232 12782.33 17.27 54822.45 88888.00 2012-08-19 18:07:08.375 232 12782.38 17.25 54822.45 88888.00 2012-08-19 18:07:08.500 232 12782.35 17.23 54822.45 88888.00 2012-08-19 18:07:08.625 232 12782.33 17.25 54822.47 88888.00 2012-08-19 18:07:08.750 232 12782.38 17.27 54822.45 88888.00 2012-08-19 18:07:08.875 232 12782.42 17.30 54822.43 88888.00 2012-08-19 18:07:09.000 232 12782.45 17.30 54822.40 88888.00 2012-08-19 18:07:09.125 232 12782.45 17.32 54822.43 88888.00 2012-08-19 18:07:09.250 232 12782.42 17.32 54822.45 88888.00 2012-08-19 18:07:09.375 232 12782.42 17.35 54822.45 88888.00 2012-08-19 18:07:09.500 232 12782.40 17.32 54822.43 88888.00 2012-08-19 18:07:09.625 232 12782.35 17.27 54822.40 88888.00 2012-08-19 18:07:09.750 232 12782.40 17.27 54822.43 88888.00 2012-08-19 18:07:09.875 232 12782.40 17.30 54822.43 88888.00 2012-08-19 18:07:10.000 232 12782.42 17.32 54822.40 88888.00 2012-08-19 18:07:10.125 232 12782.45 17.30 54822.43 88888.00 2012-08-19 18:07:10.250 232 12782.50 17.32 54822.43 88888.00 2012-08-19 18:07:10.375 232 12782.48 17.30 54822.40 88888.00 2012-08-19 18:07:10.500 232 12782.48 17.32 54822.43 88888.00 2012-08-19 18:07:10.625 232 12782.55 17.35 54822.43 88888.00 2012-08-19 18:07:10.750 232 12782.58 17.32 54822.43 88888.00 2012-08-19 18:07:10.875 232 12782.52 17.30 54822.43 88888.00 2012-08-19 18:07:11.000 232 12782.52 17.32 54822.38 88888.00 2012-08-19 18:07:11.125 232 12782.55 17.32 54822.38 88888.00 2012-08-19 18:07:11.250 232 12782.52 17.30 54822.40 88888.00 2012-08-19 18:07:11.375 232 12782.55 17.32 54822.43 88888.00 2012-08-19 18:07:11.500 232 12782.55 17.35 54822.43 88888.00 2012-08-19 18:07:11.625 232 12782.55 17.35 54822.43 88888.00 2012-08-19 18:07:11.750 232 12782.50 17.35 54822.45 88888.00 2012-08-19 18:07:11.875 232 12782.48 17.32 54822.45 88888.00 2012-08-19 18:07:12.000 232 12782.42 17.27 54822.40 88888.00 2012-08-19 18:07:12.125 232 12782.48 17.30 54822.43 88888.00 2012-08-19 18:07:12.250 232 12782.48 17.32 54822.45 88888.00 2012-08-19 18:07:12.375 232 12782.48 17.32 54822.45 88888.00 2012-08-19 18:07:12.500 232 12782.52 17.30 54822.43 88888.00 2012-08-19 18:07:12.625 232 12782.50 17.27 54822.40 88888.00 2012-08-19 18:07:12.750 232 12782.55 17.30 54822.40 88888.00 2012-08-19 18:07:12.875 232 12782.52 17.30 54822.43 88888.00 2012-08-19 18:07:13.000 232 12782.50 17.30 54822.40 88888.00 2012-08-19 18:07:13.125 232 12782.48 17.30 54822.43 88888.00 2012-08-19 18:07:13.250 232 12782.45 17.30 54822.43 88888.00 2012-08-19 18:07:13.375 232 12782.48 17.30 54822.43 88888.00 2012-08-19 18:07:13.500 232 12782.40 17.32 54822.43 88888.00 2012-08-19 18:07:13.625 232 12782.38 17.27 54822.43 88888.00 2012-08-19 18:07:13.750 232 12782.40 17.27 54822.43 88888.00 2012-08-19 18:07:13.875 232 12782.40 17.27 54822.43 88888.00 2012-08-19 18:07:14.000 232 12782.38 17.27 54822.40 88888.00 2012-08-19 18:07:14.125 232 12782.27 17.25 54822.43 88888.00 2012-08-19 18:07:14.250 232 12782.30 17.25 54822.43 88888.00 2012-08-19 18:07:14.375 232 12782.33 17.23 54822.43 88888.00 2012-08-19 18:07:14.500 232 12782.33 17.23 54822.43 88888.00 2012-08-19 18:07:14.625 232 12782.30 17.23 54822.45 88888.00 2012-08-19 18:07:14.750 232 12782.35 17.23 54822.47 88888.00 2012-08-19 18:07:14.875 232 12782.38 17.20 54822.45 88888.00 2012-08-19 18:07:15.000 232 12782.30 17.15 54822.43 88888.00 2012-08-19 18:07:15.125 232 12782.33 17.18 54822.45 88888.00 2012-08-19 18:07:15.250 232 12782.33 17.20 54822.47 88888.00 2012-08-19 18:07:15.375 232 12782.38 17.20 54822.50 88888.00 2012-08-19 18:07:15.500 232 12782.35 17.18 54822.47 88888.00 2012-08-19 18:07:15.625 232 12782.30 17.15 54822.47 88888.00 2012-08-19 18:07:15.750 232 12782.23 17.10 54822.53 88888.00 2012-08-19 18:07:15.875 232 12782.23 17.10 54822.53 88888.00 2012-08-19 18:07:16.000 232 12782.25 17.07 54822.50 88888.00 2012-08-19 18:07:16.125 232 12782.17 17.05 54822.53 88888.00 2012-08-19 18:07:16.250 232 12782.08 17.02 54822.50 88888.00 2012-08-19 18:07:16.375 232 12782.08 17.00 54822.47 88888.00 2012-08-19 18:07:16.500 232 12782.10 16.98 54822.47 88888.00 2012-08-19 18:07:16.625 232 12782.02 16.98 54822.50 88888.00 2012-08-19 18:07:16.750 232 12781.98 16.98 54822.53 88888.00 2012-08-19 18:07:16.875 232 12782.00 16.98 54822.55 88888.00 2012-08-19 18:07:17.000 232 12782.00 16.98 54822.55 88888.00 2012-08-19 18:07:17.125 232 12781.95 16.93 54822.60 88888.00 2012-08-19 18:07:17.250 232 12781.85 16.93 54822.60 88888.00 2012-08-19 18:07:17.375 232 12781.85 16.95 54822.60 88888.00 2012-08-19 18:07:17.500 232 12781.83 16.95 54822.62 88888.00 2012-08-19 18:07:17.625 232 12781.92 16.95 54822.62 88888.00 2012-08-19 18:07:17.750 232 12782.00 16.95 54822.62 88888.00 2012-08-19 18:07:17.875 232 12781.95 16.88 54822.60 88888.00 2012-08-19 18:07:18.000 232 12781.95 16.85 54822.60 88888.00 2012-08-19 18:07:18.125 232 12781.95 16.88 54822.62 88888.00 2012-08-19 18:07:18.250 232 12781.98 16.88 54822.68 88888.00 2012-08-19 18:07:18.375 232 12782.00 16.85 54822.65 88888.00 2012-08-19 18:07:18.500 232 12782.00 16.85 54822.62 88888.00 2012-08-19 18:07:18.625 232 12781.98 16.82 54822.62 88888.00 2012-08-19 18:07:18.750 232 12782.02 16.85 54822.65 88888.00 2012-08-19 18:07:18.875 232 12782.08 16.88 54822.70 88888.00 2012-08-19 18:07:19.000 232 12782.05 16.88 54822.68 88888.00 2012-08-19 18:07:19.125 232 12782.00 16.82 54822.65 88888.00 2012-08-19 18:07:19.250 232 12781.98 16.77 54822.65 88888.00 2012-08-19 18:07:19.375 232 12781.98 16.77 54822.65 88888.00 2012-08-19 18:07:19.500 232 12781.98 16.75 54822.65 88888.00 2012-08-19 18:07:19.625 232 12782.05 16.77 54822.68 88888.00 2012-08-19 18:07:19.750 232 12782.00 16.75 54822.68 88888.00 2012-08-19 18:07:19.875 232 12781.95 16.75 54822.65 88888.00 2012-08-19 18:07:20.000 232 12782.00 16.73 54822.62 88888.00 2012-08-19 18:07:20.125 232 12782.02 16.70 54822.62 88888.00 2012-08-19 18:07:20.250 232 12782.00 16.65 54822.62 88888.00 2012-08-19 18:07:20.375 232 12781.98 16.68 54822.65 88888.00 2012-08-19 18:07:20.500 232 12781.98 16.68 54822.65 88888.00 2012-08-19 18:07:20.625 232 12782.00 16.68 54822.68 88888.00 2012-08-19 18:07:20.750 232 12782.10 16.68 54822.68 88888.00 2012-08-19 18:07:20.875 232 12782.12 16.68 54822.70 88888.00 2012-08-19 18:07:21.000 232 12782.12 16.62 54822.68 88888.00 2012-08-19 18:07:21.125 232 12782.10 16.60 54822.65 88888.00 2012-08-19 18:07:21.250 232 12782.02 16.60 54822.70 88888.00 2012-08-19 18:07:21.375 232 12782.08 16.62 54822.70 88888.00 2012-08-19 18:07:21.500 232 12782.08 16.65 54822.72 88888.00 2012-08-19 18:07:21.625 232 12782.05 16.57 54822.68 88888.00 2012-08-19 18:07:21.750 232 12782.02 16.55 54822.68 88888.00 2012-08-19 18:07:21.875 232 12782.00 16.52 54822.68 88888.00 2012-08-19 18:07:22.000 232 12782.02 16.57 54822.65 88888.00 2012-08-19 18:07:22.125 232 12781.92 16.55 54822.68 88888.00 2012-08-19 18:07:22.250 232 12781.90 16.55 54822.70 88888.00 2012-08-19 18:07:22.375 232 12782.00 16.57 54822.70 88888.00 2012-08-19 18:07:22.500 232 12782.00 16.57 54822.70 88888.00 2012-08-19 18:07:22.625 232 12781.90 16.52 54822.70 88888.00 2012-08-19 18:07:22.750 232 12781.90 16.55 54822.70 88888.00 2012-08-19 18:07:22.875 232 12781.95 16.55 54822.70 88888.00 2012-08-19 18:07:23.000 232 12781.92 16.50 54822.65 88888.00 2012-08-19 18:07:23.125 232 12781.90 16.55 54822.70 88888.00 2012-08-19 18:07:23.250 232 12781.92 16.55 54822.72 88888.00 2012-08-19 18:07:23.375 232 12781.98 16.57 54822.70 88888.00 2012-08-19 18:07:23.500 232 12781.98 16.55 54822.70 88888.00 2012-08-19 18:07:23.625 232 12781.92 16.52 54822.68 88888.00 2012-08-19 18:07:23.750 232 12781.92 16.52 54822.65 88888.00 2012-08-19 18:07:23.875 232 12781.95 16.55 54822.68 88888.00 2012-08-19 18:07:24.000 232 12781.92 16.60 54822.70 88888.00 2012-08-19 18:07:24.125 232 12781.90 16.62 54822.72 88888.00 2012-08-19 18:07:24.250 232 12781.95 16.57 54822.68 88888.00 2012-08-19 18:07:24.375 232 12781.98 16.60 54822.68 88888.00 2012-08-19 18:07:24.500 232 12781.95 16.65 54822.70 88888.00 2012-08-19 18:07:24.625 232 12781.98 16.68 54822.72 88888.00 2012-08-19 18:07:24.750 232 12782.02 16.75 54822.75 88888.00 2012-08-19 18:07:24.875 232 12782.00 16.75 54822.70 88888.00 2012-08-19 18:07:25.000 232 12782.00 16.77 54822.68 88888.00 2012-08-19 18:07:25.125 232 12782.05 16.80 54822.68 88888.00 2012-08-19 18:07:25.250 232 12782.02 16.75 54822.68 88888.00 2012-08-19 18:07:25.375 232 12782.08 16.77 54822.65 88888.00 2012-08-19 18:07:25.500 232 12782.10 16.80 54822.65 88888.00 2012-08-19 18:07:25.625 232 12782.08 16.80 54822.62 88888.00 2012-08-19 18:07:25.750 232 12782.10 16.85 54822.65 88888.00 2012-08-19 18:07:25.875 232 12782.10 16.85 54822.65 88888.00 2012-08-19 18:07:26.000 232 12782.15 16.85 54822.65 88888.00 2012-08-19 18:07:26.125 232 12782.25 16.93 54822.70 88888.00 2012-08-19 18:07:26.250 232 12782.27 16.93 54822.68 88888.00 2012-08-19 18:07:26.375 232 12782.23 16.93 54822.62 88888.00 2012-08-19 18:07:26.500 232 12782.20 16.98 54822.62 88888.00 2012-08-19 18:07:26.625 232 12782.20 17.00 54822.62 88888.00 2012-08-19 18:07:26.750 232 12782.20 17.00 54822.60 88888.00 2012-08-19 18:07:26.875 232 12782.33 17.05 54822.62 88888.00 2012-08-19 18:07:27.000 232 12782.40 17.10 54822.68 88888.00 2012-08-19 18:07:27.125 232 12782.45 17.10 54822.65 88888.00 2012-08-19 18:07:27.250 232 12782.45 17.07 54822.60 88888.00 2012-08-19 18:07:27.375 232 12782.45 17.10 54822.55 88888.00 2012-08-19 18:07:27.500 232 12782.52 17.15 54822.57 88888.00 2012-08-19 18:07:27.625 232 12782.58 17.18 54822.55 88888.00 2012-08-19 18:07:27.750 232 12782.60 17.15 54822.55 88888.00 2012-08-19 18:07:27.875 232 12782.58 17.15 54822.55 88888.00 2012-08-19 18:07:28.000 232 12782.60 17.18 54822.53 88888.00 2012-08-19 18:07:28.125 232 12782.65 17.20 54822.53 88888.00 2012-08-19 18:07:28.250 232 12782.65 17.15 54822.55 88888.00 2012-08-19 18:07:28.375 232 12782.73 17.15 54822.53 88888.00 2012-08-19 18:07:28.500 232 12782.77 17.18 54822.50 88888.00 2012-08-19 18:07:28.625 232 12782.77 17.18 54822.50 88888.00 2012-08-19 18:07:28.750 232 12782.77 17.18 54822.50 88888.00 2012-08-19 18:07:28.875 232 12782.83 17.15 54822.47 88888.00 2012-08-19 18:07:29.000 232 12782.88 17.12 54822.47 88888.00 2012-08-19 18:07:29.125 232 12782.88 17.10 54822.47 88888.00 2012-08-19 18:07:29.250 232 12782.83 17.10 54822.47 88888.00 2012-08-19 18:07:29.375 232 12782.83 17.12 54822.50 88888.00 2012-08-19 18:07:29.500 232 12782.85 17.15 54822.50 88888.00 2012-08-19 18:07:29.625 232 12782.90 17.12 54822.50 88888.00 2012-08-19 18:07:29.750 232 12782.88 17.07 54822.50 88888.00 2012-08-19 18:07:29.875 232 12782.90 17.07 54822.50 88888.00 2012-08-19 18:07:30.000 232 12782.90 17.10 54822.50 88888.00 2012-08-19 18:07:30.125 232 12782.90 17.02 54822.47 88888.00 2012-08-19 18:07:30.250 232 12782.85 17.02 54822.50 88888.00 2012-08-19 18:07:30.375 232 12782.83 17.02 54822.50 88888.00 2012-08-19 18:07:30.500 232 12782.80 16.98 54822.50 88888.00 2012-08-19 18:07:30.625 232 12782.80 16.98 54822.47 88888.00 2012-08-19 18:07:30.750 232 12782.83 16.95 54822.50 88888.00 2012-08-19 18:07:30.875 232 12782.83 16.93 54822.47 88888.00 2012-08-19 18:07:31.000 232 12782.80 16.93 54822.47 88888.00 2012-08-19 18:07:31.125 232 12782.83 16.95 54822.47 88888.00 2012-08-19 18:07:31.250 232 12782.80 16.93 54822.50 88888.00 2012-08-19 18:07:31.375 232 12782.77 16.90 54822.50 88888.00 2012-08-19 18:07:31.500 232 12782.75 16.88 54822.47 88888.00 2012-08-19 18:07:31.625 232 12782.75 16.88 54822.53 88888.00 2012-08-19 18:07:31.750 232 12782.80 16.88 54822.55 88888.00 2012-08-19 18:07:31.875 232 12782.83 16.85 54822.53 88888.00 2012-08-19 18:07:32.000 232 12782.83 16.82 54822.50 88888.00 2012-08-19 18:07:32.125 232 12782.80 16.80 54822.50 88888.00 2012-08-19 18:07:32.250 232 12782.75 16.80 54822.50 88888.00 2012-08-19 18:07:32.375 232 12782.75 16.80 54822.50 88888.00 2012-08-19 18:07:32.500 232 12782.70 16.77 54822.50 88888.00 2012-08-19 18:07:32.625 232 12782.70 16.80 54822.53 88888.00 2012-08-19 18:07:32.750 232 12782.70 16.80 54822.53 88888.00 2012-08-19 18:07:32.875 232 12782.70 16.80 54822.57 88888.00 2012-08-19 18:07:33.000 232 12782.70 16.82 54822.57 88888.00 2012-08-19 18:07:33.125 232 12782.60 16.77 54822.55 88888.00 2012-08-19 18:07:33.250 232 12782.58 16.75 54822.55 88888.00 2012-08-19 18:07:33.375 232 12782.60 16.77 54822.57 88888.00 2012-08-19 18:07:33.500 232 12782.65 16.77 54822.60 88888.00 2012-08-19 18:07:33.625 232 12782.65 16.75 54822.57 88888.00 2012-08-19 18:07:33.750 232 12782.60 16.75 54822.60 88888.00 2012-08-19 18:07:33.875 232 12782.58 16.73 54822.57 88888.00 2012-08-19 18:07:34.000 232 12782.55 16.68 54822.57 88888.00 2012-08-19 18:07:34.125 232 12782.55 16.62 54822.57 88888.00 2012-08-19 18:07:34.250 232 12782.50 16.65 54822.60 88888.00 2012-08-19 18:07:34.375 232 12782.55 16.68 54822.57 88888.00 2012-08-19 18:07:34.500 232 12782.62 16.65 54822.57 88888.00 2012-08-19 18:07:34.625 232 12782.65 16.57 54822.53 88888.00 2012-08-19 18:07:34.750 232 12782.62 16.60 54822.55 88888.00 2012-08-19 18:07:34.875 232 12782.65 16.62 54822.57 88888.00 2012-08-19 18:07:35.000 232 12782.67 16.62 54822.55 88888.00 2012-08-19 18:07:35.125 232 12782.65 16.57 54822.55 88888.00 2012-08-19 18:07:35.250 232 12782.67 16.57 54822.57 88888.00 2012-08-19 18:07:35.375 232 12782.77 16.57 54822.57 88888.00 2012-08-19 18:07:35.500 232 12782.77 16.57 54822.57 88888.00 2012-08-19 18:07:35.625 232 12782.77 16.55 54822.60 88888.00 2012-08-19 18:07:35.750 232 12782.80 16.50 54822.57 88888.00 2012-08-19 18:07:35.875 232 12782.77 16.48 54822.55 88888.00 2012-08-19 18:07:36.000 232 12782.80 16.48 54822.55 88888.00 2012-08-19 18:07:36.125 232 12782.85 16.52 54822.57 88888.00 2012-08-19 18:07:36.250 232 12782.80 16.52 54822.60 88888.00 2012-08-19 18:07:36.375 232 12782.75 16.50 54822.57 88888.00 2012-08-19 18:07:36.500 232 12782.73 16.50 54822.57 88888.00 2012-08-19 18:07:36.625 232 12782.75 16.52 54822.57 88888.00 2012-08-19 18:07:36.750 232 12782.83 16.57 54822.60 88888.00 2012-08-19 18:07:36.875 232 12782.95 16.57 54822.60 88888.00 2012-08-19 18:07:37.000 232 12782.95 16.50 54822.57 88888.00 2012-08-19 18:07:37.125 232 12782.92 16.50 54822.55 88888.00 2012-08-19 18:07:37.250 232 12782.92 16.52 54822.57 88888.00 2012-08-19 18:07:37.375 232 12782.95 16.57 54822.60 88888.00 2012-08-19 18:07:37.500 232 12783.00 16.55 54822.60 88888.00 2012-08-19 18:07:37.625 232 12783.08 16.57 54822.60 88888.00 2012-08-19 18:07:37.750 232 12783.08 16.57 54822.57 88888.00 2012-08-19 18:07:37.875 232 12783.00 16.55 54822.57 88888.00 2012-08-19 18:07:38.000 232 12782.98 16.55 54822.55 88888.00 2012-08-19 18:07:38.125 232 12783.05 16.60 54822.57 88888.00 2012-08-19 18:07:38.250 232 12783.10 16.57 54822.55 88888.00 2012-08-19 18:07:38.375 232 12783.12 16.60 54822.55 88888.00 2012-08-19 18:07:38.500 232 12783.17 16.60 54822.57 88888.00 2012-08-19 18:07:38.625 232 12783.17 16.65 54822.57 88888.00 2012-08-19 18:07:38.750 232 12783.20 16.65 54822.57 88888.00 2012-08-19 18:07:38.875 232 12783.15 16.68 54822.55 88888.00 2012-08-19 18:07:39.000 232 12783.15 16.68 54822.53 88888.00 2012-08-19 18:07:39.125 232 12783.17 16.65 54822.50 88888.00 2012-08-19 18:07:39.250 232 12783.20 16.65 54822.53 88888.00 2012-08-19 18:07:39.375 232 12783.23 16.68 54822.53 88888.00 2012-08-19 18:07:39.500 232 12783.23 16.70 54822.55 88888.00 2012-08-19 18:07:39.625 232 12783.27 16.70 54822.55 88888.00 2012-08-19 18:07:39.750 232 12783.25 16.68 54822.50 88888.00 2012-08-19 18:07:39.875 232 12783.17 16.70 54822.53 88888.00 2012-08-19 18:07:40.000 232 12783.23 16.70 54822.53 88888.00 2012-08-19 18:07:40.125 232 12783.23 16.70 54822.55 88888.00 2012-08-19 18:07:40.250 232 12783.23 16.68 54822.55 88888.00 2012-08-19 18:07:40.375 232 12783.17 16.65 54822.53 88888.00 2012-08-19 18:07:40.500 232 12783.17 16.68 54822.53 88888.00 2012-08-19 18:07:40.625 232 12783.17 16.70 54822.55 88888.00 2012-08-19 18:07:40.750 232 12783.20 16.73 54822.55 88888.00 2012-08-19 18:07:40.875 232 12783.17 16.75 54822.53 88888.00 2012-08-19 18:07:41.000 232 12783.15 16.73 54822.50 88888.00 2012-08-19 18:07:41.125 232 12783.17 16.73 54822.53 88888.00 2012-08-19 18:07:41.250 232 12783.12 16.70 54822.53 88888.00 2012-08-19 18:07:41.375 232 12783.17 16.73 54822.55 88888.00 2012-08-19 18:07:41.500 232 12783.17 16.70 54822.53 88888.00 2012-08-19 18:07:41.625 232 12783.12 16.75 54822.53 88888.00 2012-08-19 18:07:41.750 232 12783.05 16.73 54822.55 88888.00 2012-08-19 18:07:41.875 232 12783.05 16.70 54822.57 88888.00 2012-08-19 18:07:42.000 232 12783.08 16.70 54822.57 88888.00 2012-08-19 18:07:42.125 232 12783.05 16.68 54822.57 88888.00 2012-08-19 18:07:42.250 232 12782.98 16.68 54822.60 88888.00 2012-08-19 18:07:42.375 232 12782.98 16.68 54822.60 88888.00 2012-08-19 18:07:42.500 232 12782.95 16.65 54822.57 88888.00 2012-08-19 18:07:42.625 232 12782.85 16.68 54822.60 88888.00 2012-08-19 18:07:42.750 232 12782.80 16.65 54822.62 88888.00 2012-08-19 18:07:42.875 232 12782.77 16.62 54822.62 88888.00 2012-08-19 18:07:43.000 232 12782.73 16.60 54822.62 88888.00 2012-08-19 18:07:43.125 232 12782.80 16.62 54822.65 88888.00 2012-08-19 18:07:43.250 232 12782.80 16.60 54822.62 88888.00 2012-08-19 18:07:43.375 232 12782.83 16.60 54822.62 88888.00 2012-08-19 18:07:43.500 232 12782.73 16.62 54822.65 88888.00 2012-08-19 18:07:43.625 232 12782.62 16.65 54822.65 88888.00 2012-08-19 18:07:43.750 232 12782.60 16.65 54822.65 88888.00 2012-08-19 18:07:43.875 232 12782.67 16.65 54822.68 88888.00 2012-08-19 18:07:44.000 232 12782.65 16.57 54822.68 88888.00 2012-08-19 18:07:44.125 232 12782.58 16.57 54822.65 88888.00 2012-08-19 18:07:44.250 232 12782.52 16.57 54822.65 88888.00 2012-08-19 18:07:44.375 232 12782.50 16.60 54822.70 88888.00 2012-08-19 18:07:44.500 232 12782.45 16.55 54822.68 88888.00 2012-08-19 18:07:44.625 232 12782.40 16.55 54822.68 88888.00 2012-08-19 18:07:44.750 232 12782.40 16.62 54822.68 88888.00 2012-08-19 18:07:44.875 232 12782.42 16.65 54822.70 88888.00 2012-08-19 18:07:45.000 232 12782.48 16.65 54822.70 88888.00 2012-08-19 18:07:45.125 232 12782.48 16.62 54822.72 88888.00 2012-08-19 18:07:45.250 232 12782.42 16.55 54822.70 88888.00 2012-08-19 18:07:45.375 232 12782.45 16.57 54822.70 88888.00 2012-08-19 18:07:45.500 232 12782.45 16.55 54822.70 88888.00 2012-08-19 18:07:45.625 232 12782.42 16.60 54822.72 88888.00 2012-08-19 18:07:45.750 232 12782.42 16.62 54822.78 88888.00 2012-08-19 18:07:45.875 232 12782.45 16.65 54822.80 88888.00 2012-08-19 18:07:46.000 232 12782.45 16.70 54822.82 88888.00 2012-08-19 18:07:46.125 232 12782.40 16.65 54822.80 88888.00 2012-08-19 18:07:46.250 232 12782.27 16.62 54822.80 88888.00 2012-08-19 18:07:46.375 232 12782.33 16.65 54822.82 88888.00 2012-08-19 18:07:46.500 232 12782.27 16.65 54822.80 88888.00 2012-08-19 18:07:46.625 232 12782.30 16.68 54822.80 88888.00 2012-08-19 18:07:46.750 232 12782.23 16.62 54822.78 88888.00 2012-08-19 18:07:46.875 232 12782.27 16.60 54822.78 88888.00 2012-08-19 18:07:47.000 232 12782.30 16.62 54822.80 88888.00 2012-08-19 18:07:47.125 232 12782.25 16.62 54822.82 88888.00 2012-08-19 18:07:47.250 232 12782.23 16.65 54822.82 88888.00 2012-08-19 18:07:47.375 232 12782.25 16.65 54822.80 88888.00 2012-08-19 18:07:47.500 232 12782.30 16.65 54822.82 88888.00 2012-08-19 18:07:47.625 232 12782.33 16.65 54822.85 88888.00 2012-08-19 18:07:47.750 232 12782.33 16.68 54822.82 88888.00 2012-08-19 18:07:47.875 232 12782.30 16.60 54822.82 88888.00 2012-08-19 18:07:48.000 232 12782.35 16.55 54822.78 88888.00 2012-08-19 18:07:48.125 232 12782.38 16.55 54822.80 88888.00 2012-08-19 18:07:48.250 232 12782.30 16.55 54822.82 88888.00 2012-08-19 18:07:48.375 232 12782.33 16.57 54822.82 88888.00 2012-08-19 18:07:48.500 232 12782.35 16.57 54822.85 88888.00 2012-08-19 18:07:48.625 232 12782.30 16.55 54822.82 88888.00 2012-08-19 18:07:48.750 232 12782.25 16.55 54822.80 88888.00 2012-08-19 18:07:48.875 232 12782.27 16.55 54822.82 88888.00 2012-08-19 18:07:49.000 232 12782.30 16.50 54822.82 88888.00 2012-08-19 18:07:49.125 232 12782.33 16.50 54822.82 88888.00 2012-08-19 18:07:49.250 232 12782.40 16.52 54822.85 88888.00 2012-08-19 18:07:49.375 232 12782.48 16.55 54822.85 88888.00 2012-08-19 18:07:49.500 232 12782.42 16.52 54822.82 88888.00 2012-08-19 18:07:49.625 232 12782.38 16.48 54822.80 88888.00 2012-08-19 18:07:49.750 232 12782.40 16.48 54822.82 88888.00 2012-08-19 18:07:49.875 232 12782.45 16.50 54822.82 88888.00 2012-08-19 18:07:50.000 232 12782.42 16.50 54822.82 88888.00 2012-08-19 18:07:50.125 232 12782.40 16.45 54822.80 88888.00 2012-08-19 18:07:50.250 232 12782.40 16.43 54822.80 88888.00 2012-08-19 18:07:50.375 232 12782.40 16.45 54822.80 88888.00 2012-08-19 18:07:50.500 232 12782.38 16.43 54822.80 88888.00 2012-08-19 18:07:50.625 232 12782.45 16.43 54822.80 88888.00 2012-08-19 18:07:50.750 232 12782.50 16.45 54822.85 88888.00 2012-08-19 18:07:50.875 232 12782.50 16.40 54822.80 88888.00 2012-08-19 18:07:51.000 232 12782.50 16.43 54822.82 88888.00 2012-08-19 18:07:51.125 232 12782.52 16.45 54822.85 88888.00 2012-08-19 18:07:51.250 232 12782.50 16.45 54822.85 88888.00 2012-08-19 18:07:51.375 232 12782.52 16.48 54822.85 88888.00 2012-08-19 18:07:51.500 232 12782.48 16.45 54822.85 88888.00 2012-08-19 18:07:51.625 232 12782.48 16.45 54822.85 88888.00 2012-08-19 18:07:51.750 232 12782.58 16.45 54822.82 88888.00 2012-08-19 18:07:51.875 232 12782.58 16.45 54822.85 88888.00 2012-08-19 18:07:52.000 232 12782.60 16.50 54822.85 88888.00 2012-08-19 18:07:52.125 232 12782.62 16.45 54822.85 88888.00 2012-08-19 18:07:52.250 232 12782.55 16.35 54822.80 88888.00 2012-08-19 18:07:52.375 232 12782.55 16.38 54822.80 88888.00 2012-08-19 18:07:52.500 232 12782.60 16.40 54822.80 88888.00 2012-08-19 18:07:52.625 232 12782.62 16.40 54822.82 88888.00 2012-08-19 18:07:52.750 232 12782.67 16.40 54822.78 88888.00 2012-08-19 18:07:52.875 232 12782.65 16.35 54822.75 88888.00 2012-08-19 18:07:53.000 232 12782.65 16.32 54822.75 88888.00 2012-08-19 18:07:53.125 232 12782.67 16.38 54822.78 88888.00 2012-08-19 18:07:53.250 232 12782.70 16.38 54822.80 88888.00 2012-08-19 18:07:53.375 232 12782.75 16.35 54822.80 88888.00 2012-08-19 18:07:53.500 232 12782.75 16.35 54822.80 88888.00 2012-08-19 18:07:53.625 232 12782.80 16.32 54822.80 88888.00 2012-08-19 18:07:53.750 232 12782.85 16.27 54822.78 88888.00 2012-08-19 18:07:53.875 232 12782.83 16.27 54822.75 88888.00 2012-08-19 18:07:54.000 232 12782.88 16.32 54822.75 88888.00 2012-08-19 18:07:54.125 232 12782.95 16.32 54822.78 88888.00 2012-08-19 18:07:54.250 232 12782.95 16.27 54822.78 88888.00 2012-08-19 18:07:54.375 232 12782.92 16.27 54822.78 88888.00 2012-08-19 18:07:54.500 232 12782.85 16.25 54822.75 88888.00 2012-08-19 18:07:54.625 232 12782.90 16.25 54822.78 88888.00 2012-08-19 18:07:54.750 232 12782.98 16.25 54822.78 88888.00 2012-08-19 18:07:54.875 232 12783.00 16.18 54822.75 88888.00 2012-08-19 18:07:55.000 232 12782.95 16.18 54822.72 88888.00 2012-08-19 18:07:55.125 232 12782.92 16.18 54822.78 88888.00 2012-08-19 18:07:55.250 232 12782.95 16.12 54822.75 88888.00 2012-08-19 18:07:55.375 232 12782.95 16.12 54822.78 88888.00 2012-08-19 18:07:55.500 232 12782.92 16.12 54822.78 88888.00 2012-08-19 18:07:55.625 232 12782.92 16.10 54822.78 88888.00 2012-08-19 18:07:55.750 232 12782.95 16.10 54822.75 88888.00 2012-08-19 18:07:55.875 232 12783.00 16.07 54822.78 88888.00 2012-08-19 18:07:56.000 232 12782.98 16.07 54822.78 88888.00 2012-08-19 18:07:56.125 232 12782.92 16.10 54822.80 88888.00 2012-08-19 18:07:56.250 232 12782.90 16.07 54822.80 88888.00 2012-08-19 18:07:56.375 232 12783.05 16.07 54822.78 88888.00 2012-08-19 18:07:56.500 232 12783.08 16.02 54822.78 88888.00 2012-08-19 18:07:56.625 232 12783.00 16.02 54822.80 88888.00 2012-08-19 18:07:56.750 232 12782.92 16.05 54822.80 88888.00 2012-08-19 18:07:56.875 232 12782.90 16.02 54822.78 88888.00 2012-08-19 18:07:57.000 232 12782.88 16.00 54822.75 88888.00 2012-08-19 18:07:57.125 232 12782.88 16.00 54822.78 88888.00 2012-08-19 18:07:57.250 232 12782.83 15.97 54822.80 88888.00 2012-08-19 18:07:57.375 232 12782.88 16.05 54822.80 88888.00 2012-08-19 18:07:57.500 232 12782.85 16.05 54822.82 88888.00 2012-08-19 18:07:57.625 232 12782.75 16.00 54822.80 88888.00 2012-08-19 18:07:57.750 232 12782.73 16.00 54822.82 88888.00 2012-08-19 18:07:57.875 232 12782.73 16.05 54822.82 88888.00 2012-08-19 18:07:58.000 232 12782.70 16.07 54822.85 88888.00 2012-08-19 18:07:58.125 232 12782.62 16.07 54822.82 88888.00 2012-08-19 18:07:58.250 232 12782.55 16.07 54822.82 88888.00 2012-08-19 18:07:58.375 232 12782.58 16.07 54822.82 88888.00 2012-08-19 18:07:58.500 232 12782.55 16.12 54822.85 88888.00 2012-08-19 18:07:58.625 232 12782.52 16.12 54822.85 88888.00 2012-08-19 18:07:58.750 232 12782.50 16.12 54822.88 88888.00 2012-08-19 18:07:58.875 232 12782.42 16.12 54822.85 88888.00 2012-08-19 18:07:59.000 232 12782.38 16.18 54822.82 88888.00 2012-08-19 18:07:59.125 232 12782.38 16.23 54822.88 88888.00 2012-08-19 18:07:59.250 232 12782.33 16.18 54822.85 88888.00 2012-08-19 18:07:59.375 232 12782.33 16.15 54822.85 88888.00 2012-08-19 18:07:59.500 232 12782.40 16.18 54822.85 88888.00 2012-08-19 18:07:59.625 232 12782.38 16.18 54822.85 88888.00 2012-08-19 18:07:59.750 232 12782.42 16.20 54822.88 88888.00 2012-08-19 18:07:59.875 232 12782.40 16.30 54822.90 88888.00 2012-08-19 18:08:00.000 232 12782.35 16.32 54822.90 88888.00 2012-08-19 18:08:00.125 232 12782.30 16.30 54822.95 88888.00 2012-08-19 18:08:00.250 232 12782.23 16.32 54822.95 88888.00 2012-08-19 18:08:00.375 232 12782.27 16.32 54822.90 88888.00 2012-08-19 18:08:00.500 232 12782.20 16.27 54822.90 88888.00 2012-08-19 18:08:00.625 232 12782.17 16.27 54822.90 88888.00 2012-08-19 18:08:00.750 232 12782.17 16.32 54822.90 88888.00 2012-08-19 18:08:00.875 232 12782.15 16.35 54822.90 88888.00 2012-08-19 18:08:01.000 232 12782.10 16.32 54822.90 88888.00 2012-08-19 18:08:01.125 232 12782.12 16.40 54822.93 88888.00 2012-08-19 18:08:01.250 232 12782.05 16.43 54822.93 88888.00 2012-08-19 18:08:01.375 232 12782.10 16.43 54822.93 88888.00 2012-08-19 18:08:01.500 232 12782.10 16.45 54822.93 88888.00 2012-08-19 18:08:01.625 232 12782.08 16.48 54822.93 88888.00 2012-08-19 18:08:01.750 232 12782.02 16.52 54822.95 88888.00 2012-08-19 18:08:01.875 232 12781.98 16.52 54822.95 88888.00 2012-08-19 18:08:02.000 232 12781.92 16.52 54822.93 88888.00 2012-08-19 18:08:02.125 232 12781.90 16.48 54822.93 88888.00 2012-08-19 18:08:02.250 232 12781.83 16.48 54822.90 88888.00 2012-08-19 18:08:02.375 232 12781.85 16.50 54822.90 88888.00 2012-08-19 18:08:02.500 232 12781.80 16.55 54822.93 88888.00 2012-08-19 18:08:02.625 232 12781.75 16.55 54822.93 88888.00 2012-08-19 18:08:02.750 232 12781.85 16.57 54822.95 88888.00 2012-08-19 18:08:02.875 232 12781.92 16.60 54822.93 88888.00 2012-08-19 18:08:03.000 232 12781.88 16.60 54822.93 88888.00 2012-08-19 18:08:03.125 232 12781.80 16.62 54822.93 88888.00 2012-08-19 18:08:03.250 232 12781.83 16.62 54822.90 88888.00 2012-08-19 18:08:03.375 232 12781.88 16.62 54822.88 88888.00 2012-08-19 18:08:03.500 232 12781.88 16.62 54822.88 88888.00 2012-08-19 18:08:03.625 232 12781.85 16.70 54822.88 88888.00 2012-08-19 18:08:03.750 232 12781.85 16.75 54822.90 88888.00 2012-08-19 18:08:03.875 232 12781.83 16.75 54822.90 88888.00 2012-08-19 18:08:04.000 232 12781.83 16.73 54822.88 88888.00 2012-08-19 18:08:04.125 232 12781.88 16.75 54822.90 88888.00 2012-08-19 18:08:04.250 232 12781.85 16.73 54822.90 88888.00 2012-08-19 18:08:04.375 232 12781.98 16.75 54822.88 88888.00 2012-08-19 18:08:04.500 232 12781.95 16.77 54822.88 88888.00 2012-08-19 18:08:04.625 232 12781.95 16.75 54822.85 88888.00 2012-08-19 18:08:04.750 232 12782.00 16.80 54822.88 88888.00 2012-08-19 18:08:04.875 232 12782.02 16.85 54822.90 88888.00 2012-08-19 18:08:05.000 232 12782.02 16.80 54822.88 88888.00 2012-08-19 18:08:05.125 232 12782.02 16.80 54822.88 88888.00 2012-08-19 18:08:05.250 232 12782.00 16.80 54822.90 88888.00 2012-08-19 18:08:05.375 232 12782.08 16.80 54822.85 88888.00 2012-08-19 18:08:05.500 232 12782.12 16.80 54822.85 88888.00 2012-08-19 18:08:05.625 232 12782.17 16.82 54822.88 88888.00 2012-08-19 18:08:05.750 232 12782.12 16.85 54822.90 88888.00 2012-08-19 18:08:05.875 232 12782.10 16.82 54822.90 88888.00 2012-08-19 18:08:06.000 232 12782.02 16.77 54822.85 88888.00 2012-08-19 18:08:06.125 232 12782.08 16.77 54822.88 88888.00 2012-08-19 18:08:06.250 232 12782.12 16.80 54822.88 88888.00 2012-08-19 18:08:06.375 232 12782.15 16.77 54822.85 88888.00 2012-08-19 18:08:06.500 232 12782.17 16.77 54822.85 88888.00 2012-08-19 18:08:06.625 232 12782.17 16.80 54822.88 88888.00 2012-08-19 18:08:06.750 232 12782.20 16.77 54822.85 88888.00 2012-08-19 18:08:06.875 232 12782.25 16.80 54822.88 88888.00 2012-08-19 18:08:07.000 232 12782.23 16.73 54822.88 88888.00 2012-08-19 18:08:07.125 232 12782.20 16.70 54822.88 88888.00 2012-08-19 18:08:07.250 232 12782.15 16.65 54822.90 88888.00 2012-08-19 18:08:07.375 232 12782.15 16.70 54822.88 88888.00 2012-08-19 18:08:07.500 232 12782.20 16.68 54822.85 88888.00 2012-08-19 18:08:07.625 232 12782.25 16.62 54822.82 88888.00 2012-08-19 18:08:07.750 232 12782.30 16.62 54822.85 88888.00 2012-08-19 18:08:07.875 232 12782.30 16.65 54822.85 88888.00 2012-08-19 18:08:08.000 232 12782.20 16.60 54822.85 88888.00 2012-08-19 18:08:08.125 232 12782.17 16.60 54822.88 88888.00 2012-08-19 18:08:08.250 232 12782.15 16.52 54822.88 88888.00 2012-08-19 18:08:08.375 232 12782.12 16.50 54822.85 88888.00 2012-08-19 18:08:08.500 232 12782.12 16.48 54822.85 88888.00 2012-08-19 18:08:08.625 232 12782.23 16.48 54822.85 88888.00 2012-08-19 18:08:08.750 232 12782.27 16.45 54822.88 88888.00 2012-08-19 18:08:08.875 232 12782.33 16.43 54822.88 88888.00 2012-08-19 18:08:09.000 232 12782.35 16.43 54822.82 88888.00 2012-08-19 18:08:09.125 232 12782.25 16.38 54822.82 88888.00 2012-08-19 18:08:09.250 232 12782.17 16.30 54822.88 88888.00 2012-08-19 18:08:09.375 232 12782.20 16.30 54822.88 88888.00 2012-08-19 18:08:09.500 232 12782.17 16.23 54822.85 88888.00 2012-08-19 18:08:09.625 232 12782.20 16.25 54822.85 88888.00 2012-08-19 18:08:09.750 232 12782.23 16.25 54822.88 88888.00 2012-08-19 18:08:09.875 232 12782.30 16.25 54822.93 88888.00 2012-08-19 18:08:10.000 232 12782.33 16.27 54822.93 88888.00 2012-08-19 18:08:10.125 232 12782.33 16.23 54822.90 88888.00 2012-08-19 18:08:10.250 232 12782.33 16.23 54822.88 88888.00 2012-08-19 18:08:10.375 232 12782.35 16.20 54822.88 88888.00 2012-08-19 18:08:10.500 232 12782.35 16.18 54822.90 88888.00 2012-08-19 18:08:10.625 232 12782.40 16.12 54822.88 88888.00 2012-08-19 18:08:10.750 232 12782.38 16.07 54822.88 88888.00 2012-08-19 18:08:10.875 232 12782.33 16.05 54822.88 88888.00 2012-08-19 18:08:11.000 232 12782.30 16.02 54822.88 88888.00 2012-08-19 18:08:11.125 232 12782.38 16.02 54822.90 88888.00 2012-08-19 18:08:11.250 232 12782.35 16.02 54822.90 88888.00 2012-08-19 18:08:11.375 232 12782.38 16.02 54822.88 88888.00 2012-08-19 18:08:11.500 232 12782.33 15.97 54822.88 88888.00 2012-08-19 18:08:11.625 232 12782.33 15.97 54822.88 88888.00 2012-08-19 18:08:11.750 232 12782.38 15.93 54822.88 88888.00 2012-08-19 18:08:11.875 232 12782.42 15.88 54822.88 88888.00 2012-08-19 18:08:12.000 232 12782.48 15.85 54822.85 88888.00 2012-08-19 18:08:12.125 232 12782.45 15.80 54822.85 88888.00 2012-08-19 18:08:12.250 232 12782.42 15.75 54822.85 88888.00 2012-08-19 18:08:12.375 232 12782.48 15.75 54822.85 88888.00 2012-08-19 18:08:12.500 232 12782.55 15.72 54822.85 88888.00 2012-08-19 18:08:12.625 232 12782.60 15.75 54822.88 88888.00 2012-08-19 18:08:12.750 232 12782.60 15.70 54822.85 88888.00 2012-08-19 18:08:12.875 232 12782.65 15.65 54822.85 88888.00 2012-08-19 18:08:13.000 232 12782.65 15.65 54822.88 88888.00 2012-08-19 18:08:13.125 232 12782.65 15.68 54822.90 88888.00 2012-08-19 18:08:13.250 232 12782.73 15.60 54822.85 88888.00 2012-08-19 18:08:13.375 232 12782.83 15.57 54822.82 88888.00 2012-08-19 18:08:13.500 232 12782.85 15.57 54822.85 88888.00 2012-08-19 18:08:13.625 232 12782.80 15.55 54822.85 88888.00 2012-08-19 18:08:13.750 232 12782.77 15.55 54822.82 88888.00 2012-08-19 18:08:13.875 232 12782.77 15.47 54822.82 88888.00 2012-08-19 18:08:14.000 232 12782.83 15.53 54822.82 88888.00 2012-08-19 18:08:14.125 232 12782.88 15.50 54822.82 88888.00 2012-08-19 18:08:14.250 232 12782.83 15.47 54822.82 88888.00 2012-08-19 18:08:14.375 232 12782.83 15.47 54822.85 88888.00 2012-08-19 18:08:14.500 232 12782.77 15.45 54822.82 88888.00 2012-08-19 18:08:14.625 232 12782.85 15.45 54822.85 88888.00 2012-08-19 18:08:14.750 232 12782.95 15.50 54822.88 88888.00 2012-08-19 18:08:14.875 232 12782.90 15.47 54822.85 88888.00 2012-08-19 18:08:15.000 232 12782.83 15.40 54822.80 88888.00 2012-08-19 18:08:15.125 232 12782.83 15.38 54822.80 88888.00 2012-08-19 18:08:15.250 232 12782.88 15.38 54822.82 88888.00 2012-08-19 18:08:15.375 232 12782.95 15.43 54822.82 88888.00 2012-08-19 18:08:15.500 232 12782.92 15.43 54822.82 88888.00 2012-08-19 18:08:15.625 232 12782.92 15.40 54822.82 88888.00 2012-08-19 18:08:15.750 232 12783.00 15.40 54822.82 88888.00 2012-08-19 18:08:15.875 232 12783.05 15.40 54822.82 88888.00 2012-08-19 18:08:16.000 232 12783.10 15.38 54822.80 88888.00 2012-08-19 18:08:16.125 232 12783.05 15.35 54822.80 88888.00 2012-08-19 18:08:16.250 232 12783.05 15.35 54822.82 88888.00 2012-08-19 18:08:16.375 232 12783.08 15.35 54822.80 88888.00 2012-08-19 18:08:16.500 232 12783.05 15.30 54822.80 88888.00 2012-08-19 18:08:16.625 232 12783.05 15.30 54822.80 88888.00 2012-08-19 18:08:16.750 232 12783.02 15.25 54822.78 88888.00 2012-08-19 18:08:16.875 232 12783.05 15.25 54822.78 88888.00 2012-08-19 18:08:17.000 232 12783.10 15.30 54822.78 88888.00 2012-08-19 18:08:17.125 232 12783.12 15.30 54822.80 88888.00 2012-08-19 18:08:17.250 232 12783.10 15.28 54822.82 88888.00 2012-08-19 18:08:17.375 232 12783.12 15.30 54822.82 88888.00 2012-08-19 18:08:17.500 232 12783.05 15.28 54822.82 88888.00 2012-08-19 18:08:17.625 232 12783.08 15.28 54822.80 88888.00 2012-08-19 18:08:17.750 232 12783.10 15.28 54822.80 88888.00 2012-08-19 18:08:17.875 232 12783.10 15.28 54822.85 88888.00 2012-08-19 18:08:18.000 232 12783.05 15.25 54822.80 88888.00 2012-08-19 18:08:18.125 232 12782.95 15.22 54822.78 88888.00 2012-08-19 18:08:18.250 232 12782.90 15.22 54822.80 88888.00 2012-08-19 18:08:18.375 232 12783.00 15.28 54822.82 88888.00 2012-08-19 18:08:18.500 232 12783.00 15.25 54822.80 88888.00 2012-08-19 18:08:18.625 232 12782.90 15.22 54822.82 88888.00 2012-08-19 18:08:18.750 232 12782.90 15.22 54822.80 88888.00 2012-08-19 18:08:18.875 232 12782.92 15.22 54822.85 88888.00 2012-08-19 18:08:19.000 232 12782.92 15.20 54822.82 88888.00 2012-08-19 18:08:19.125 232 12782.88 15.22 54822.85 88888.00 2012-08-19 18:08:19.250 232 12782.83 15.28 54822.88 88888.00 2012-08-19 18:08:19.375 232 12782.88 15.28 54822.88 88888.00 2012-08-19 18:08:19.500 232 12782.85 15.28 54822.85 88888.00 2012-08-19 18:08:19.625 232 12782.80 15.32 54822.85 88888.00 2012-08-19 18:08:19.750 232 12782.77 15.35 54822.88 88888.00 2012-08-19 18:08:19.875 232 12782.77 15.38 54822.85 88888.00 2012-08-19 18:08:20.000 232 12782.75 15.38 54822.82 88888.00 2012-08-19 18:08:20.125 232 12782.70 15.32 54822.85 88888.00 2012-08-19 18:08:20.250 232 12782.77 15.40 54822.88 88888.00 2012-08-19 18:08:20.375 232 12782.80 15.38 54822.82 88888.00 2012-08-19 18:08:20.500 232 12782.77 15.38 54822.80 88888.00 2012-08-19 18:08:20.625 232 12782.80 15.40 54822.85 88888.00 2012-08-19 18:08:20.750 232 12782.83 15.50 54822.88 88888.00 2012-08-19 18:08:20.875 232 12782.80 15.50 54822.80 88888.00 2012-08-19 18:08:21.000 232 12782.80 15.53 54822.82 88888.00 2012-08-19 18:08:21.125 232 12782.85 15.53 54822.88 88888.00 2012-08-19 18:08:21.250 232 12782.83 15.53 54822.88 88888.00 2012-08-19 18:08:21.375 232 12782.80 15.53 54822.82 88888.00 2012-08-19 18:08:21.500 232 12782.77 15.50 54822.82 88888.00 2012-08-19 18:08:21.625 232 12782.85 15.57 54822.82 88888.00 2012-08-19 18:08:21.750 232 12782.88 15.57 54822.85 88888.00 2012-08-19 18:08:21.875 232 12782.90 15.55 54822.85 88888.00 2012-08-19 18:08:22.000 232 12782.95 15.53 54822.82 88888.00 2012-08-19 18:08:22.125 232 12782.95 15.60 54822.85 88888.00 2012-08-19 18:08:22.250 232 12783.00 15.60 54822.85 88888.00 2012-08-19 18:08:22.375 232 12783.02 15.60 54822.82 88888.00 2012-08-19 18:08:22.500 232 12783.02 15.57 54822.78 88888.00 2012-08-19 18:08:22.625 232 12783.02 15.57 54822.78 88888.00 2012-08-19 18:08:22.750 232 12783.08 15.60 54822.82 88888.00 2012-08-19 18:08:22.875 232 12783.15 15.62 54822.85 88888.00 2012-08-19 18:08:23.000 232 12783.15 15.57 54822.82 88888.00 2012-08-19 18:08:23.125 232 12783.05 15.55 54822.82 88888.00 2012-08-19 18:08:23.250 232 12783.02 15.53 54822.85 88888.00 2012-08-19 18:08:23.375 232 12783.12 15.53 54822.80 88888.00 2012-08-19 18:08:23.500 232 12783.17 15.53 54822.78 88888.00 2012-08-19 18:08:23.625 232 12783.12 15.50 54822.82 88888.00 2012-08-19 18:08:23.750 232 12783.15 15.50 54822.85 88888.00 2012-08-19 18:08:23.875 232 12783.20 15.47 54822.88 88888.00 2012-08-19 18:08:24.000 232 12783.23 15.47 54822.82 88888.00 2012-08-19 18:08:24.125 232 12783.30 15.43 54822.82 88888.00 2012-08-19 18:08:24.250 232 12783.33 15.35 54822.80 88888.00 2012-08-19 18:08:24.375 232 12783.35 15.35 54822.82 88888.00 2012-08-19 18:08:24.500 232 12783.30 15.38 54822.85 88888.00 2012-08-19 18:08:24.625 232 12783.33 15.38 54822.85 88888.00 2012-08-19 18:08:24.750 232 12783.27 15.35 54822.82 88888.00 2012-08-19 18:08:24.875 232 12783.25 15.30 54822.80 88888.00 2012-08-19 18:08:25.000 232 12783.30 15.30 54822.80 88888.00 2012-08-19 18:08:25.125 232 12783.30 15.25 54822.85 88888.00 2012-08-19 18:08:25.250 232 12783.25 15.20 54822.82 88888.00 2012-08-19 18:08:25.375 232 12783.27 15.18 54822.82 88888.00 2012-08-19 18:08:25.500 232 12783.27 15.20 54822.82 88888.00 2012-08-19 18:08:25.625 232 12783.30 15.18 54822.82 88888.00 2012-08-19 18:08:25.750 232 12783.33 15.15 54822.82 88888.00 2012-08-19 18:08:25.875 232 12783.35 15.15 54822.85 88888.00 2012-08-19 18:08:26.000 232 12783.27 15.12 54822.82 88888.00 2012-08-19 18:08:26.125 232 12783.27 15.12 54822.85 88888.00 2012-08-19 18:08:26.250 232 12783.20 15.10 54822.88 88888.00 2012-08-19 18:08:26.375 232 12783.20 15.10 54822.90 88888.00 2012-08-19 18:08:26.500 232 12783.17 15.03 54822.88 88888.00 2012-08-19 18:08:26.625 232 12783.20 15.07 54822.88 88888.00 2012-08-19 18:08:26.750 232 12783.23 15.07 54822.88 88888.00 2012-08-19 18:08:26.875 232 12783.25 15.05 54822.88 88888.00 2012-08-19 18:08:27.000 232 12783.23 15.05 54822.85 88888.00 2012-08-19 18:08:27.125 232 12783.20 15.03 54822.85 88888.00 2012-08-19 18:08:27.250 232 12783.10 14.97 54822.85 88888.00 2012-08-19 18:08:27.375 232 12783.10 15.00 54822.85 88888.00 2012-08-19 18:08:27.500 232 12783.12 15.03 54822.90 88888.00 2012-08-19 18:08:27.625 232 12783.12 15.03 54822.90 88888.00 2012-08-19 18:08:27.750 232 12783.12 15.00 54822.90 88888.00 2012-08-19 18:08:27.875 232 12783.12 15.03 54822.93 88888.00 2012-08-19 18:08:28.000 232 12783.12 15.03 54822.90 88888.00 2012-08-19 18:08:28.125 232 12783.10 15.00 54822.95 88888.00 2012-08-19 18:08:28.250 232 12783.02 15.00 54822.95 88888.00 2012-08-19 18:08:28.375 232 12783.10 15.03 54822.97 88888.00 2012-08-19 18:08:28.500 232 12783.02 15.00 54822.95 88888.00 2012-08-19 18:08:28.625 232 12782.85 15.00 54822.95 88888.00 2012-08-19 18:08:28.750 232 12782.80 15.03 54822.95 88888.00 2012-08-19 18:08:28.875 232 12782.83 15.03 54822.95 88888.00 2012-08-19 18:08:29.000 232 12782.83 15.05 54822.95 88888.00 2012-08-19 18:08:29.125 232 12782.85 15.07 54822.97 88888.00 2012-08-19 18:08:29.250 232 12782.77 15.05 54822.95 88888.00 2012-08-19 18:08:29.375 232 12782.77 15.03 54822.95 88888.00 2012-08-19 18:08:29.500 232 12782.75 15.03 54822.97 88888.00 2012-08-19 18:08:29.625 232 12782.75 15.05 54823.00 88888.00 2012-08-19 18:08:29.750 232 12782.70 15.05 54822.97 88888.00 2012-08-19 18:08:29.875 232 12782.65 15.03 54822.95 88888.00 2012-08-19 18:08:30.000 232 12782.65 15.05 54822.97 88888.00 2012-08-19 18:08:30.125 232 12782.62 15.07 54822.97 88888.00 2012-08-19 18:08:30.250 232 12782.58 15.05 54823.00 88888.00 2012-08-19 18:08:30.375 232 12782.58 15.07 54823.03 88888.00 2012-08-19 18:08:30.500 232 12782.52 15.05 54823.03 88888.00 2012-08-19 18:08:30.625 232 12782.55 15.03 54823.03 88888.00 2012-08-19 18:08:30.750 232 12782.55 15.05 54823.03 88888.00 2012-08-19 18:08:30.875 232 12782.50 15.03 54823.03 88888.00 2012-08-19 18:08:31.000 232 12782.50 15.05 54823.03 88888.00 2012-08-19 18:08:31.125 232 12782.48 15.05 54823.03 88888.00 2012-08-19 18:08:31.250 232 12782.38 15.03 54823.03 88888.00 2012-08-19 18:08:31.375 232 12782.38 15.03 54823.03 88888.00 2012-08-19 18:08:31.500 232 12782.35 15.05 54823.05 88888.00 2012-08-19 18:08:31.625 232 12782.40 15.05 54823.05 88888.00 2012-08-19 18:08:31.750 232 12782.40 15.05 54823.05 88888.00 2012-08-19 18:08:31.875 232 12782.35 15.03 54823.07 88888.00 2012-08-19 18:08:32.000 232 12782.33 15.00 54823.05 88888.00 2012-08-19 18:08:32.125 232 12782.35 15.03 54823.07 88888.00 2012-08-19 18:08:32.250 232 12782.38 15.03 54823.12 88888.00 2012-08-19 18:08:32.375 232 12782.42 15.03 54823.10 88888.00 2012-08-19 18:08:32.500 232 12782.40 15.00 54823.07 88888.00 2012-08-19 18:08:32.625 232 12782.38 15.03 54823.10 88888.00 2012-08-19 18:08:32.750 232 12782.38 15.10 54823.12 88888.00 2012-08-19 18:08:32.875 232 12782.33 15.07 54823.10 88888.00 2012-08-19 18:08:33.000 232 12782.30 15.05 54823.10 88888.00 2012-08-19 18:08:33.125 232 12782.30 15.07 54823.10 88888.00 2012-08-19 18:08:33.250 232 12782.20 15.05 54823.12 88888.00 2012-08-19 18:08:33.375 232 12782.25 15.07 54823.12 88888.00 2012-08-19 18:08:33.500 232 12782.27 15.05 54823.10 88888.00 2012-08-19 18:08:33.625 232 12782.27 15.07 54823.12 88888.00 2012-08-19 18:08:33.750 232 12782.25 15.15 54823.10 88888.00 2012-08-19 18:08:33.875 232 12782.23 15.12 54823.12 88888.00 2012-08-19 18:08:34.000 232 12782.30 15.15 54823.12 88888.00 2012-08-19 18:08:34.125 232 12782.30 15.12 54823.15 88888.00 2012-08-19 18:08:34.250 232 12782.25 15.10 54823.12 88888.00 2012-08-19 18:08:34.375 232 12782.25 15.15 54823.10 88888.00 2012-08-19 18:08:34.500 232 12782.27 15.15 54823.07 88888.00 2012-08-19 18:08:34.625 232 12782.25 15.15 54823.03 88888.00 2012-08-19 18:08:34.750 232 12782.27 15.15 54823.05 88888.00 2012-08-19 18:08:34.875 232 12782.27 15.15 54823.05 88888.00 2012-08-19 18:08:35.000 232 12782.33 15.18 54823.05 88888.00 2012-08-19 18:08:35.125 232 12782.38 15.20 54823.05 88888.00 2012-08-19 18:08:35.250 232 12782.33 15.18 54823.05 88888.00 2012-08-19 18:08:35.375 232 12782.35 15.20 54823.07 88888.00 2012-08-19 18:08:35.500 232 12782.38 15.25 54823.07 88888.00 2012-08-19 18:08:35.625 232 12782.40 15.25 54823.07 88888.00 2012-08-19 18:08:35.750 232 12782.42 15.30 54823.07 88888.00 2012-08-19 18:08:35.875 232 12782.40 15.30 54823.07 88888.00 2012-08-19 18:08:36.000 232 12782.38 15.28 54823.05 88888.00 2012-08-19 18:08:36.125 232 12782.35 15.30 54823.05 88888.00 2012-08-19 18:08:36.250 232 12782.35 15.32 54823.07 88888.00 2012-08-19 18:08:36.375 232 12782.42 15.35 54823.07 88888.00 2012-08-19 18:08:36.500 232 12782.42 15.40 54823.07 88888.00 2012-08-19 18:08:36.625 232 12782.48 15.40 54823.07 88888.00 2012-08-19 18:08:36.750 232 12782.42 15.40 54823.03 88888.00 2012-08-19 18:08:36.875 232 12782.48 15.45 54823.03 88888.00 2012-08-19 18:08:37.000 232 12782.55 15.47 54823.05 88888.00 2012-08-19 18:08:37.125 232 12782.52 15.47 54823.07 88888.00 2012-08-19 18:08:37.250 232 12782.50 15.50 54823.07 88888.00 2012-08-19 18:08:37.375 232 12782.48 15.53 54823.05 88888.00 2012-08-19 18:08:37.500 232 12782.48 15.57 54823.00 88888.00 2012-08-19 18:08:37.625 232 12782.52 15.60 54823.03 88888.00 2012-08-19 18:08:37.750 232 12782.50 15.55 54823.03 88888.00 2012-08-19 18:08:37.875 232 12782.50 15.60 54823.00 88888.00 2012-08-19 18:08:38.000 232 12782.58 15.62 54823.00 88888.00 2012-08-19 18:08:38.125 232 12782.58 15.62 54822.97 88888.00 2012-08-19 18:08:38.250 232 12782.48 15.65 54822.97 88888.00 2012-08-19 18:08:38.375 232 12782.55 15.68 54822.97 88888.00 2012-08-19 18:08:38.500 232 12782.55 15.72 54823.00 88888.00 2012-08-19 18:08:38.625 232 12782.58 15.72 54823.00 88888.00 2012-08-19 18:08:38.750 232 12782.55 15.72 54823.00 88888.00 2012-08-19 18:08:38.875 232 12782.62 15.78 54822.97 88888.00 2012-08-19 18:08:39.000 232 12782.70 15.78 54822.97 88888.00 2012-08-19 18:08:39.125 232 12782.70 15.80 54822.95 88888.00 2012-08-19 18:08:39.250 232 12782.73 15.80 54822.97 88888.00 2012-08-19 18:08:39.375 232 12782.77 15.82 54822.95 88888.00 2012-08-19 18:08:39.500 232 12782.77 15.88 54822.95 88888.00 2012-08-19 18:08:39.625 232 12782.73 15.88 54822.95 88888.00 2012-08-19 18:08:39.750 232 12782.70 15.90 54822.95 88888.00 2012-08-19 18:08:39.875 232 12782.73 15.88 54822.95 88888.00 2012-08-19 18:08:40.000 232 12782.75 15.88 54822.93 88888.00 2012-08-19 18:08:40.125 232 12782.73 15.88 54822.93 88888.00 2012-08-19 18:08:40.250 232 12782.70 15.85 54822.93 88888.00 2012-08-19 18:08:40.375 232 12782.75 15.88 54822.90 88888.00 2012-08-19 18:08:40.500 232 12782.77 15.90 54822.93 88888.00 2012-08-19 18:08:40.625 232 12782.77 15.93 54822.90 88888.00 2012-08-19 18:08:40.750 232 12782.75 15.93 54822.93 88888.00 2012-08-19 18:08:40.875 232 12782.77 15.97 54822.97 88888.00 2012-08-19 18:08:41.000 232 12782.80 16.00 54822.97 88888.00 2012-08-19 18:08:41.125 232 12782.85 15.97 54822.95 88888.00 2012-08-19 18:08:41.250 232 12782.83 15.97 54822.95 88888.00 2012-08-19 18:08:41.375 232 12782.80 15.97 54822.95 88888.00 2012-08-19 18:08:41.500 232 12782.77 15.97 54822.93 88888.00 2012-08-19 18:08:41.625 232 12782.77 15.97 54822.95 88888.00 2012-08-19 18:08:41.750 232 12782.83 16.00 54822.95 88888.00 2012-08-19 18:08:41.875 232 12782.75 16.02 54822.95 88888.00 2012-08-19 18:08:42.000 232 12782.75 16.07 54822.97 88888.00 2012-08-19 18:08:42.125 232 12782.77 16.05 54822.97 88888.00 2012-08-19 18:08:42.250 232 12782.73 16.05 54822.97 88888.00 2012-08-19 18:08:42.375 232 12782.70 16.05 54822.97 88888.00 2012-08-19 18:08:42.500 232 12782.67 16.10 54822.97 88888.00 2012-08-19 18:08:42.625 232 12782.62 16.10 54822.97 88888.00 2012-08-19 18:08:42.750 232 12782.58 16.07 54822.95 88888.00 2012-08-19 18:08:42.875 232 12782.58 16.10 54822.95 88888.00 2012-08-19 18:08:43.000 232 12782.55 16.12 54822.97 88888.00 2012-08-19 18:08:43.125 232 12782.50 16.15 54823.00 88888.00 2012-08-19 18:08:43.250 232 12782.45 16.15 54823.03 88888.00 2012-08-19 18:08:43.375 232 12782.52 16.15 54823.03 88888.00 2012-08-19 18:08:43.500 232 12782.52 16.20 54823.00 88888.00 2012-08-19 18:08:43.625 232 12782.48 16.20 54823.00 88888.00 2012-08-19 18:08:43.750 232 12782.40 16.25 54823.00 88888.00 2012-08-19 18:08:43.875 232 12782.35 16.25 54823.03 88888.00 2012-08-19 18:08:44.000 232 12782.30 16.27 54823.03 88888.00 2012-08-19 18:08:44.125 232 12782.27 16.30 54823.03 88888.00 2012-08-19 18:08:44.250 232 12782.23 16.32 54823.05 88888.00 2012-08-19 18:08:44.375 232 12782.27 16.35 54823.03 88888.00 2012-08-19 18:08:44.500 232 12782.23 16.38 54823.03 88888.00 2012-08-19 18:08:44.625 232 12782.17 16.45 54823.05 88888.00 2012-08-19 18:08:44.750 232 12782.08 16.45 54823.07 88888.00 2012-08-19 18:08:44.875 232 12781.98 16.48 54823.07 88888.00 2012-08-19 18:08:45.000 232 12781.92 16.45 54823.05 88888.00 2012-08-19 18:08:45.125 232 12781.95 16.45 54823.05 88888.00 2012-08-19 18:08:45.250 232 12781.90 16.45 54823.05 88888.00 2012-08-19 18:08:45.375 232 12781.92 16.48 54823.07 88888.00 2012-08-19 18:08:45.500 232 12781.95 16.52 54823.12 88888.00 2012-08-19 18:08:45.625 232 12781.95 16.55 54823.10 88888.00 2012-08-19 18:08:45.750 232 12781.90 16.62 54823.12 88888.00 2012-08-19 18:08:45.875 232 12781.77 16.60 54823.10 88888.00 2012-08-19 18:08:46.000 232 12781.67 16.55 54823.07 88888.00 2012-08-19 18:08:46.125 232 12781.73 16.60 54823.07 88888.00 2012-08-19 18:08:46.250 232 12781.75 16.62 54823.10 88888.00 2012-08-19 18:08:46.375 232 12781.77 16.65 54823.10 88888.00 2012-08-19 18:08:46.500 232 12781.67 16.65 54823.12 88888.00 2012-08-19 18:08:46.625 232 12781.65 16.68 54823.15 88888.00 2012-08-19 18:08:46.750 232 12781.60 16.70 54823.15 88888.00 2012-08-19 18:08:46.875 232 12781.60 16.68 54823.12 88888.00 2012-08-19 18:08:47.000 232 12781.52 16.68 54823.07 88888.00 2012-08-19 18:08:47.125 232 12781.50 16.70 54823.10 88888.00 2012-08-19 18:08:47.250 232 12781.45 16.73 54823.10 88888.00 2012-08-19 18:08:47.375 232 12781.48 16.75 54823.12 88888.00 2012-08-19 18:08:47.500 232 12781.45 16.77 54823.12 88888.00 2012-08-19 18:08:47.625 232 12781.42 16.75 54823.12 88888.00 2012-08-19 18:08:47.750 232 12781.38 16.75 54823.12 88888.00 2012-08-19 18:08:47.875 232 12781.33 16.73 54823.12 88888.00 2012-08-19 18:08:48.000 232 12781.38 16.75 54823.12 88888.00 2012-08-19 18:08:48.125 232 12781.35 16.73 54823.10 88888.00 2012-08-19 18:08:48.250 232 12781.30 16.70 54823.12 88888.00 2012-08-19 18:08:48.375 232 12781.33 16.75 54823.12 88888.00 2012-08-19 18:08:48.500 232 12781.25 16.75 54823.12 88888.00 2012-08-19 18:08:48.625 232 12781.23 16.75 54823.12 88888.00 2012-08-19 18:08:48.750 232 12781.27 16.75 54823.18 88888.00 2012-08-19 18:08:48.875 232 12781.23 16.73 54823.12 88888.00 2012-08-19 18:08:49.000 232 12781.25 16.73 54823.12 88888.00 2012-08-19 18:08:49.125 232 12781.27 16.73 54823.15 88888.00 2012-08-19 18:08:49.250 232 12781.23 16.70 54823.12 88888.00 2012-08-19 18:08:49.375 232 12781.25 16.73 54823.12 88888.00 2012-08-19 18:08:49.500 232 12781.23 16.73 54823.12 88888.00 2012-08-19 18:08:49.625 232 12781.17 16.68 54823.12 88888.00 2012-08-19 18:08:49.750 232 12781.17 16.68 54823.10 88888.00 2012-08-19 18:08:49.875 232 12781.25 16.68 54823.12 88888.00 2012-08-19 18:08:50.000 232 12781.23 16.68 54823.10 88888.00 2012-08-19 18:08:50.125 232 12781.25 16.70 54823.12 88888.00 2012-08-19 18:08:50.250 232 12781.15 16.68 54823.10 88888.00 2012-08-19 18:08:50.375 232 12781.23 16.62 54823.07 88888.00 2012-08-19 18:08:50.500 232 12781.33 16.62 54823.07 88888.00 2012-08-19 18:08:50.625 232 12781.33 16.62 54823.10 88888.00 2012-08-19 18:08:50.750 232 12781.42 16.65 54823.10 88888.00 2012-08-19 18:08:50.875 232 12781.42 16.65 54823.07 88888.00 2012-08-19 18:08:51.000 232 12781.35 16.62 54823.07 88888.00 2012-08-19 18:08:51.125 232 12781.30 16.60 54823.07 88888.00 2012-08-19 18:08:51.250 232 12781.25 16.57 54823.07 88888.00 2012-08-19 18:08:51.375 232 12781.30 16.60 54823.10 88888.00 2012-08-19 18:08:51.500 232 12781.30 16.60 54823.07 88888.00 2012-08-19 18:08:51.625 232 12781.35 16.55 54823.05 88888.00 2012-08-19 18:08:51.750 232 12781.40 16.57 54823.10 88888.00 2012-08-19 18:08:51.875 232 12781.45 16.60 54823.07 88888.00 2012-08-19 18:08:52.000 232 12781.40 16.52 54823.03 88888.00 2012-08-19 18:08:52.125 232 12781.40 16.48 54823.03 88888.00 2012-08-19 18:08:52.250 232 12781.42 16.52 54823.07 88888.00 2012-08-19 18:08:52.375 232 12781.55 16.57 54823.10 88888.00 2012-08-19 18:08:52.500 232 12781.58 16.57 54823.05 88888.00 2012-08-19 18:08:52.625 232 12781.60 16.52 54823.05 88888.00 2012-08-19 18:08:52.750 232 12781.58 16.45 54823.03 88888.00 2012-08-19 18:08:52.875 232 12781.50 16.48 54823.07 88888.00 2012-08-19 18:08:53.000 232 12781.52 16.50 54823.05 88888.00 2012-08-19 18:08:53.125 232 12781.60 16.48 54823.03 88888.00 2012-08-19 18:08:53.250 232 12781.58 16.45 54823.03 88888.00 2012-08-19 18:08:53.375 232 12781.62 16.48 54823.05 88888.00 2012-08-19 18:08:53.500 232 12781.65 16.43 54823.03 88888.00 2012-08-19 18:08:53.625 232 12781.67 16.45 54823.03 88888.00 2012-08-19 18:08:53.750 232 12781.73 16.45 54823.00 88888.00 2012-08-19 18:08:53.875 232 12781.73 16.40 54823.00 88888.00 2012-08-19 18:08:54.000 232 12781.75 16.35 54822.97 88888.00 2012-08-19 18:08:54.125 232 12781.75 16.38 54823.03 88888.00 2012-08-19 18:08:54.250 232 12781.67 16.43 54823.05 88888.00 2012-08-19 18:08:54.375 232 12781.73 16.43 54823.05 88888.00 2012-08-19 18:08:54.500 232 12781.75 16.40 54823.03 88888.00 2012-08-19 18:08:54.625 232 12781.75 16.38 54823.03 88888.00 2012-08-19 18:08:54.750 232 12781.75 16.38 54823.00 88888.00 2012-08-19 18:08:54.875 232 12781.80 16.40 54823.03 88888.00 2012-08-19 18:08:55.000 232 12781.75 16.38 54823.03 88888.00 2012-08-19 18:08:55.125 232 12781.73 16.38 54823.03 88888.00 2012-08-19 18:08:55.250 232 12781.67 16.38 54823.00 88888.00 2012-08-19 18:08:55.375 232 12781.62 16.38 54822.97 88888.00 2012-08-19 18:08:55.500 232 12781.65 16.38 54822.95 88888.00 2012-08-19 18:08:55.625 232 12781.70 16.38 54822.97 88888.00 2012-08-19 18:08:55.750 232 12781.75 16.40 54823.00 88888.00 2012-08-19 18:08:55.875 232 12781.80 16.38 54823.00 88888.00 2012-08-19 18:08:56.000 232 12781.73 16.40 54823.03 88888.00 2012-08-19 18:08:56.125 232 12781.67 16.43 54823.03 88888.00 2012-08-19 18:08:56.250 232 12781.67 16.40 54823.00 88888.00 2012-08-19 18:08:56.375 232 12781.67 16.40 54823.00 88888.00 2012-08-19 18:08:56.500 232 12781.77 16.43 54823.00 88888.00 2012-08-19 18:08:56.625 232 12781.83 16.45 54823.03 88888.00 2012-08-19 18:08:56.750 232 12781.88 16.45 54823.03 88888.00 2012-08-19 18:08:56.875 232 12781.92 16.45 54823.03 88888.00 2012-08-19 18:08:57.000 232 12781.98 16.43 54823.00 88888.00 2012-08-19 18:08:57.125 232 12781.95 16.43 54823.00 88888.00 2012-08-19 18:08:57.250 232 12781.88 16.38 54823.00 88888.00 2012-08-19 18:08:57.375 232 12781.92 16.40 54823.00 88888.00 2012-08-19 18:08:57.500 232 12782.02 16.45 54823.03 88888.00 2012-08-19 18:08:57.625 232 12782.00 16.45 54823.00 88888.00 2012-08-19 18:08:57.750 232 12782.00 16.45 54823.00 88888.00 2012-08-19 18:08:57.875 232 12781.92 16.40 54822.97 88888.00 2012-08-19 18:08:58.000 232 12781.83 16.40 54822.97 88888.00 2012-08-19 18:08:58.125 232 12781.85 16.48 54823.03 88888.00 2012-08-19 18:08:58.250 232 12781.88 16.48 54823.03 88888.00 2012-08-19 18:08:58.375 232 12781.92 16.45 54822.97 88888.00 2012-08-19 18:08:58.500 232 12781.92 16.45 54822.97 88888.00 2012-08-19 18:08:58.625 232 12781.92 16.45 54822.97 88888.00 2012-08-19 18:08:58.750 232 12781.90 16.45 54823.00 88888.00 2012-08-19 18:08:58.875 232 12781.85 16.43 54823.00 88888.00 2012-08-19 18:08:59.000 232 12781.85 16.40 54822.95 88888.00 2012-08-19 18:08:59.125 232 12781.85 16.38 54822.93 88888.00 2012-08-19 18:08:59.250 232 12781.90 16.40 54822.95 88888.00 2012-08-19 18:08:59.375 232 12781.98 16.43 54823.00 88888.00 2012-08-19 18:08:59.500 232 12781.98 16.43 54822.97 88888.00 2012-08-19 18:08:59.625 232 12781.92 16.40 54822.97 88888.00 2012-08-19 18:08:59.750 232 12781.77 16.40 54822.97 88888.00 2012-08-19 18:08:59.875 232 12781.77 16.40 54822.97 88888.00 2012-08-19 18:09:00.000 232 12781.80 16.40 54822.97 88888.00 2012-08-19 18:09:00.125 232 12781.83 16.40 54822.97 88888.00 2012-08-19 18:09:00.250 232 12781.80 16.35 54823.00 88888.00 2012-08-19 18:09:00.375 232 12781.75 16.35 54822.97 88888.00 2012-08-19 18:09:00.500 232 12781.75 16.32 54822.97 88888.00 2012-08-19 18:09:00.625 232 12781.83 16.30 54822.93 88888.00 2012-08-19 18:09:00.750 232 12781.85 16.30 54822.93 88888.00 2012-08-19 18:09:00.875 232 12781.85 16.27 54822.95 88888.00 2012-08-19 18:09:01.000 232 12781.83 16.27 54822.95 88888.00 2012-08-19 18:09:01.125 232 12781.75 16.20 54822.95 88888.00 2012-08-19 18:09:01.250 232 12781.67 16.18 54822.97 88888.00 2012-08-19 18:09:01.375 232 12781.67 16.18 54822.95 88888.00 2012-08-19 18:09:01.500 232 12781.70 16.18 54822.97 88888.00 2012-08-19 18:09:01.625 232 12781.70 16.18 54823.00 88888.00 2012-08-19 18:09:01.750 232 12781.73 16.15 54823.03 88888.00 2012-08-19 18:09:01.875 232 12781.75 16.12 54823.00 88888.00 2012-08-19 18:09:02.000 232 12781.77 16.10 54823.00 88888.00 2012-08-19 18:09:02.125 232 12781.83 16.12 54823.03 88888.00 2012-08-19 18:09:02.250 232 12781.83 16.07 54823.00 88888.00 2012-08-19 18:09:02.375 232 12781.80 16.07 54823.00 88888.00 2012-08-19 18:09:02.500 232 12781.73 16.05 54822.95 88888.00 2012-08-19 18:09:02.625 232 12781.67 16.02 54822.95 88888.00 2012-08-19 18:09:02.750 232 12781.65 16.00 54822.97 88888.00 2012-08-19 18:09:02.875 232 12781.65 15.97 54822.97 88888.00 2012-08-19 18:09:03.000 232 12781.70 15.93 54822.95 88888.00 2012-08-19 18:09:03.125 232 12781.75 15.93 54822.97 88888.00 2012-08-19 18:09:03.250 232 12781.75 15.93 54822.97 88888.00 2012-08-19 18:09:03.375 232 12781.80 15.93 54822.97 88888.00 2012-08-19 18:09:03.500 232 12781.75 15.88 54822.95 88888.00 2012-08-19 18:09:03.625 232 12781.73 15.85 54822.95 88888.00 2012-08-19 18:09:03.750 232 12781.77 15.88 54823.00 88888.00 2012-08-19 18:09:03.875 232 12781.77 15.88 54823.00 88888.00 2012-08-19 18:09:04.000 232 12781.77 15.80 54822.97 88888.00 2012-08-19 18:09:04.125 232 12781.75 15.80 54822.97 88888.00 2012-08-19 18:09:04.250 232 12781.73 15.80 54823.00 88888.00 2012-08-19 18:09:04.375 232 12781.75 15.75 54822.97 88888.00 2012-08-19 18:09:04.500 232 12781.75 15.75 54822.95 88888.00 2012-08-19 18:09:04.625 232 12781.80 15.75 54822.93 88888.00 2012-08-19 18:09:04.750 232 12781.83 15.78 54822.95 88888.00 2012-08-19 18:09:04.875 232 12781.80 15.78 54822.95 88888.00 2012-08-19 18:09:05.000 232 12781.85 15.78 54822.95 88888.00 2012-08-19 18:09:05.125 232 12781.85 15.72 54822.95 88888.00 2012-08-19 18:09:05.250 232 12781.77 15.68 54822.95 88888.00 2012-08-19 18:09:05.375 232 12781.80 15.72 54822.97 88888.00 2012-08-19 18:09:05.500 232 12781.83 15.72 54822.95 88888.00 2012-08-19 18:09:05.625 232 12781.92 15.68 54822.93 88888.00 2012-08-19 18:09:05.750 232 12782.00 15.65 54822.93 88888.00 2012-08-19 18:09:05.875 232 12782.00 15.68 54822.93 88888.00 2012-08-19 18:09:06.000 232 12782.00 15.70 54822.90 88888.00 2012-08-19 18:09:06.125 232 12781.98 15.72 54822.93 88888.00 2012-08-19 18:09:06.250 232 12781.95 15.65 54822.88 88888.00 2012-08-19 18:09:06.375 232 12781.98 15.62 54822.85 88888.00 2012-08-19 18:09:06.500 232 12782.05 15.65 54822.88 88888.00 2012-08-19 18:09:06.625 232 12782.10 15.62 54822.85 88888.00 2012-08-19 18:09:06.750 232 12782.12 15.62 54822.85 88888.00 2012-08-19 18:09:06.875 232 12782.15 15.65 54822.85 88888.00 2012-08-19 18:09:07.000 232 12782.23 15.68 54822.85 88888.00 2012-08-19 18:09:07.125 232 12782.15 15.68 54822.90 88888.00 2012-08-19 18:09:07.250 232 12782.15 15.68 54822.95 88888.00 2012-08-19 18:09:07.375 232 12782.30 15.72 54822.93 88888.00 2012-08-19 18:09:07.500 232 12782.33 15.68 54822.88 88888.00 2012-08-19 18:09:07.625 232 12782.33 15.62 54822.85 88888.00 2012-08-19 18:09:07.750 232 12782.35 15.68 54822.85 88888.00 2012-08-19 18:09:07.875 232 12782.38 15.72 54822.82 88888.00 2012-08-19 18:09:08.000 232 12782.38 15.68 54822.80 88888.00 2012-08-19 18:09:08.125 232 12782.42 15.65 54822.82 88888.00 2012-08-19 18:09:08.250 232 12782.38 15.68 54822.82 88888.00 2012-08-19 18:09:08.375 232 12782.33 15.62 54822.78 88888.00 2012-08-19 18:09:08.500 232 12782.27 15.60 54822.80 88888.00 2012-08-19 18:09:08.625 232 12782.35 15.62 54822.80 88888.00 2012-08-19 18:09:08.750 232 12782.42 15.65 54822.82 88888.00 2012-08-19 18:09:08.875 232 12782.48 15.65 54822.82 88888.00 2012-08-19 18:09:09.000 232 12782.45 15.62 54822.82 88888.00 2012-08-19 18:09:09.125 232 12782.42 15.62 54822.85 88888.00 2012-08-19 18:09:09.250 232 12782.45 15.65 54822.82 88888.00 2012-08-19 18:09:09.375 232 12782.50 15.62 54822.82 88888.00 2012-08-19 18:09:09.500 232 12782.48 15.62 54822.82 88888.00 2012-08-19 18:09:09.625 232 12782.38 15.57 54822.82 88888.00 2012-08-19 18:09:09.750 232 12782.33 15.55 54822.82 88888.00 2012-08-19 18:09:09.875 232 12782.40 15.60 54822.88 88888.00 2012-08-19 18:09:10.000 232 12782.45 15.57 54822.85 88888.00 2012-08-19 18:09:10.125 232 12782.45 15.57 54822.88 88888.00 2012-08-19 18:09:10.250 232 12782.33 15.53 54822.88 88888.00 2012-08-19 18:09:10.375 232 12782.27 15.53 54822.82 88888.00 2012-08-19 18:09:10.500 232 12782.23 15.53 54822.85 88888.00 2012-08-19 18:09:10.625 232 12782.25 15.57 54822.88 88888.00 2012-08-19 18:09:10.750 232 12782.25 15.55 54822.88 88888.00 2012-08-19 18:09:10.875 232 12782.27 15.50 54822.85 88888.00 2012-08-19 18:09:11.000 232 12782.20 15.50 54822.88 88888.00 2012-08-19 18:09:11.125 232 12782.15 15.53 54822.93 88888.00 2012-08-19 18:09:11.250 232 12782.05 15.47 54822.88 88888.00 2012-08-19 18:09:11.375 232 12782.02 15.50 54822.88 88888.00 2012-08-19 18:09:11.500 232 12782.05 15.47 54822.85 88888.00 2012-08-19 18:09:11.625 232 12782.10 15.53 54822.88 88888.00 2012-08-19 18:09:11.750 232 12782.05 15.50 54822.88 88888.00 2012-08-19 18:09:11.875 232 12782.02 15.55 54822.90 88888.00 2012-08-19 18:09:12.000 232 12782.02 15.55 54822.90 88888.00 2012-08-19 18:09:12.125 232 12782.00 15.53 54822.90 88888.00 2012-08-19 18:09:12.250 232 12782.00 15.53 54822.93 88888.00 2012-08-19 18:09:12.375 232 12782.02 15.57 54822.95 88888.00 2012-08-19 18:09:12.500 232 12782.00 15.57 54822.95 88888.00 2012-08-19 18:09:12.625 232 12782.00 15.60 54822.95 88888.00 2012-08-19 18:09:12.750 232 12781.98 15.55 54822.93 88888.00 2012-08-19 18:09:12.875 232 12781.98 15.57 54822.90 88888.00 2012-08-19 18:09:13.000 232 12781.92 15.60 54822.90 88888.00 2012-08-19 18:09:13.125 232 12781.92 15.60 54822.93 88888.00 2012-08-19 18:09:13.250 232 12781.88 15.57 54822.93 88888.00 2012-08-19 18:09:13.375 232 12781.88 15.62 54822.93 88888.00 2012-08-19 18:09:13.500 232 12781.88 15.65 54822.93 88888.00 2012-08-19 18:09:13.625 232 12781.85 15.68 54822.90 88888.00 2012-08-19 18:09:13.750 232 12781.88 15.70 54822.93 88888.00 2012-08-19 18:09:13.875 232 12781.80 15.75 54822.95 88888.00 2012-08-19 18:09:14.000 232 12781.77 15.75 54822.95 88888.00 2012-08-19 18:09:14.125 232 12781.77 15.82 54822.97 88888.00 2012-08-19 18:09:14.250 232 12781.80 15.75 54822.93 88888.00 2012-08-19 18:09:14.375 232 12781.75 15.78 54822.93 88888.00 2012-08-19 18:09:14.500 232 12781.67 15.75 54822.93 88888.00 2012-08-19 18:09:14.625 232 12781.73 15.82 54822.95 88888.00 2012-08-19 18:09:14.750 232 12781.77 15.85 54822.97 88888.00 2012-08-19 18:09:14.875 232 12781.80 15.85 54822.97 88888.00 2012-08-19 18:09:15.000 232 12781.77 15.82 54822.95 88888.00 2012-08-19 18:09:15.125 232 12781.70 15.80 54822.95 88888.00 2012-08-19 18:09:15.250 232 12781.60 15.80 54822.93 88888.00 2012-08-19 18:09:15.375 232 12781.65 15.88 54822.93 88888.00 2012-08-19 18:09:15.500 232 12781.70 15.90 54822.97 88888.00 2012-08-19 18:09:15.625 232 12781.70 15.93 54822.97 88888.00 2012-08-19 18:09:15.750 232 12781.65 15.90 54822.97 88888.00 2012-08-19 18:09:15.875 232 12781.58 15.93 54822.97 88888.00 2012-08-19 18:09:16.000 232 12781.58 15.90 54822.95 88888.00 2012-08-19 18:09:16.125 232 12781.60 15.93 54822.97 88888.00 2012-08-19 18:09:16.250 232 12781.52 15.95 54823.00 88888.00 2012-08-19 18:09:16.375 232 12781.58 15.97 54823.00 88888.00 2012-08-19 18:09:16.500 232 12781.58 16.00 54822.97 88888.00 2012-08-19 18:09:16.625 232 12781.55 16.00 54822.97 88888.00 2012-08-19 18:09:16.750 232 12781.48 16.00 54822.97 88888.00 2012-08-19 18:09:16.875 232 12781.50 16.02 54823.00 88888.00 2012-08-19 18:09:17.000 232 12781.50 16.00 54822.97 88888.00 2012-08-19 18:09:17.125 232 12781.52 15.97 54823.00 88888.00 2012-08-19 18:09:17.250 232 12781.48 15.95 54823.00 88888.00 2012-08-19 18:09:17.375 232 12781.48 15.97 54823.03 88888.00 2012-08-19 18:09:17.500 232 12781.42 16.00 54823.03 88888.00 2012-08-19 18:09:17.625 232 12781.38 16.02 54823.07 88888.00 2012-08-19 18:09:17.750 232 12781.30 16.05 54823.07 88888.00 2012-08-19 18:09:17.875 232 12781.30 16.07 54823.07 88888.00 2012-08-19 18:09:18.000 232 12781.35 16.07 54823.05 88888.00 2012-08-19 18:09:18.125 232 12781.35 16.05 54823.05 88888.00 2012-08-19 18:09:18.250 232 12781.20 16.05 54823.05 88888.00 2012-08-19 18:09:18.375 232 12781.12 16.07 54823.07 88888.00 2012-08-19 18:09:18.500 232 12781.10 16.10 54823.07 88888.00 2012-08-19 18:09:18.625 232 12781.08 16.07 54823.05 88888.00 2012-08-19 18:09:18.750 232 12781.05 16.07 54823.05 88888.00 2012-08-19 18:09:18.875 232 12781.02 16.10 54823.05 88888.00 2012-08-19 18:09:19.000 232 12781.02 16.12 54823.05 88888.00 2012-08-19 18:09:19.125 232 12781.02 16.18 54823.07 88888.00 2012-08-19 18:09:19.250 232 12780.98 16.18 54823.10 88888.00 2012-08-19 18:09:19.375 232 12781.00 16.23 54823.10 88888.00 2012-08-19 18:09:19.500 232 12781.00 16.20 54823.12 88888.00 2012-08-19 18:09:19.625 232 12781.08 16.23 54823.07 88888.00 2012-08-19 18:09:19.750 232 12781.10 16.25 54823.07 88888.00 2012-08-19 18:09:19.875 232 12781.08 16.23 54823.07 88888.00 2012-08-19 18:09:20.000 232 12781.02 16.25 54823.07 88888.00 2012-08-19 18:09:20.125 232 12781.10 16.32 54823.05 88888.00 2012-08-19 18:09:20.250 232 12781.15 16.35 54823.07 88888.00 2012-08-19 18:09:20.375 232 12781.17 16.38 54823.05 88888.00 2012-08-19 18:09:20.500 232 12781.12 16.38 54823.03 88888.00 2012-08-19 18:09:20.625 232 12781.10 16.38 54823.03 88888.00 2012-08-19 18:09:20.750 232 12781.15 16.38 54823.05 88888.00 2012-08-19 18:09:20.875 232 12781.12 16.38 54823.03 88888.00 2012-08-19 18:09:21.000 232 12781.12 16.40 54823.03 88888.00 2012-08-19 18:09:21.125 232 12781.12 16.43 54823.05 88888.00 2012-08-19 18:09:21.250 232 12781.10 16.43 54823.05 88888.00 2012-08-19 18:09:21.375 232 12781.12 16.48 54823.05 88888.00 2012-08-19 18:09:21.500 232 12781.08 16.50 54823.03 88888.00 2012-08-19 18:09:21.625 232 12781.15 16.52 54823.03 88888.00 2012-08-19 18:09:21.750 232 12781.12 16.50 54823.03 88888.00 2012-08-19 18:09:21.875 232 12781.12 16.52 54823.03 88888.00 2012-08-19 18:09:22.000 232 12781.10 16.55 54823.00 88888.00 2012-08-19 18:09:22.125 232 12781.08 16.55 54823.05 88888.00 2012-08-19 18:09:22.250 232 12781.12 16.52 54823.05 88888.00 2012-08-19 18:09:22.375 232 12781.15 16.52 54823.07 88888.00 2012-08-19 18:09:22.500 232 12781.15 16.52 54823.03 88888.00 2012-08-19 18:09:22.625 232 12781.15 16.55 54823.03 88888.00 2012-08-19 18:09:22.750 232 12781.12 16.57 54823.03 88888.00 2012-08-19 18:09:22.875 232 12781.08 16.55 54823.03 88888.00 2012-08-19 18:09:23.000 232 12781.05 16.52 54823.03 88888.00 2012-08-19 18:09:23.125 232 12781.05 16.55 54823.03 88888.00 2012-08-19 18:09:23.250 232 12781.02 16.52 54823.03 88888.00 2012-08-19 18:09:23.375 232 12781.02 16.52 54823.03 88888.00 2012-08-19 18:09:23.500 232 12781.08 16.55 54823.03 88888.00 2012-08-19 18:09:23.625 232 12781.17 16.55 54823.05 88888.00 2012-08-19 18:09:23.750 232 12781.12 16.55 54823.05 88888.00 2012-08-19 18:09:23.875 232 12781.08 16.50 54823.05 88888.00 2012-08-19 18:09:24.000 232 12781.08 16.45 54823.00 88888.00 2012-08-19 18:09:24.125 232 12781.10 16.43 54822.97 88888.00 2012-08-19 18:09:24.250 232 12781.12 16.45 54823.00 88888.00 2012-08-19 18:09:24.375 232 12781.17 16.45 54823.03 88888.00 2012-08-19 18:09:24.500 232 12781.15 16.48 54823.05 88888.00 2012-08-19 18:09:24.625 232 12781.10 16.43 54823.00 88888.00 2012-08-19 18:09:24.750 232 12781.08 16.40 54823.00 88888.00 2012-08-19 18:09:24.875 232 12781.08 16.43 54823.05 88888.00 2012-08-19 18:09:25.000 232 12781.15 16.43 54823.05 88888.00 2012-08-19 18:09:25.125 232 12781.17 16.40 54823.05 88888.00 2012-08-19 18:09:25.250 232 12781.10 16.38 54823.03 88888.00 2012-08-19 18:09:25.375 232 12781.12 16.35 54823.03 88888.00 2012-08-19 18:09:25.500 232 12781.05 16.35 54823.00 88888.00 2012-08-19 18:09:25.625 232 12781.00 16.32 54823.00 88888.00 2012-08-19 18:09:25.750 232 12781.05 16.32 54823.03 88888.00 2012-08-19 18:09:25.875 232 12781.05 16.27 54823.00 88888.00 2012-08-19 18:09:26.000 232 12781.08 16.23 54822.97 88888.00 2012-08-19 18:09:26.125 232 12781.15 16.25 54823.03 88888.00 2012-08-19 18:09:26.250 232 12781.12 16.27 54823.07 88888.00 2012-08-19 18:09:26.375 232 12781.12 16.25 54823.07 88888.00 2012-08-19 18:09:26.500 232 12781.15 16.20 54823.05 88888.00 2012-08-19 18:09:26.625 232 12781.12 16.12 54823.03 88888.00 2012-08-19 18:09:26.750 232 12781.17 16.15 54823.05 88888.00 2012-08-19 18:09:26.875 232 12781.15 16.12 54823.05 88888.00 2012-08-19 18:09:27.000 232 12781.02 16.12 54823.05 88888.00 2012-08-19 18:09:27.125 232 12781.05 16.10 54823.05 88888.00 2012-08-19 18:09:27.250 232 12781.05 16.05 54823.05 88888.00 2012-08-19 18:09:27.375 232 12781.05 16.02 54823.03 88888.00 2012-08-19 18:09:27.500 232 12781.05 16.02 54823.05 88888.00 2012-08-19 18:09:27.625 232 12781.08 16.02 54823.10 88888.00 2012-08-19 18:09:27.750 232 12781.05 16.02 54823.10 88888.00 2012-08-19 18:09:27.875 232 12781.02 15.95 54823.05 88888.00 2012-08-19 18:09:28.000 232 12781.02 15.93 54823.03 88888.00 2012-08-19 18:09:28.125 232 12781.02 15.88 54823.03 88888.00 2012-08-19 18:09:28.250 232 12780.98 15.82 54823.05 88888.00 2012-08-19 18:09:28.375 232 12781.00 15.78 54823.05 88888.00 2012-08-19 18:09:28.500 232 12781.05 15.72 54823.03 88888.00 2012-08-19 18:09:28.625 232 12781.08 15.72 54823.05 88888.00 2012-08-19 18:09:28.750 232 12781.05 15.70 54823.07 88888.00 2012-08-19 18:09:28.875 232 12781.02 15.68 54823.07 88888.00 2012-08-19 18:09:29.000 232 12780.98 15.62 54823.05 88888.00 2012-08-19 18:09:29.125 232 12780.95 15.60 54823.07 88888.00 2012-08-19 18:09:29.250 232 12780.98 15.57 54823.07 88888.00 2012-08-19 18:09:29.375 232 12780.98 15.55 54823.07 88888.00 2012-08-19 18:09:29.500 232 12781.00 15.50 54823.07 88888.00 2012-08-19 18:09:29.625 232 12781.02 15.45 54823.07 88888.00 2012-08-19 18:09:29.750 232 12781.08 15.50 54823.10 88888.00 2012-08-19 18:09:29.875 232 12781.05 15.50 54823.10 88888.00 2012-08-19 18:09:30.000 232 12781.02 15.43 54823.07 88888.00 2012-08-19 18:09:30.125 232 12781.00 15.38 54823.10 88888.00 2012-08-19 18:09:30.250 232 12781.02 15.40 54823.12 88888.00 2012-08-19 18:09:30.375 232 12781.12 15.43 54823.10 88888.00 2012-08-19 18:09:30.500 232 12781.05 15.40 54823.10 88888.00 2012-08-19 18:09:30.625 232 12781.08 15.38 54823.12 88888.00 2012-08-19 18:09:30.750 232 12781.10 15.35 54823.12 88888.00 2012-08-19 18:09:30.875 232 12781.02 15.28 54823.10 88888.00 2012-08-19 18:09:31.000 232 12780.98 15.22 54823.07 88888.00 2012-08-19 18:09:31.125 232 12780.92 15.20 54823.07 88888.00 2012-08-19 18:09:31.250 232 12780.95 15.22 54823.10 88888.00 2012-08-19 18:09:31.375 232 12781.00 15.22 54823.10 88888.00 2012-08-19 18:09:31.500 232 12781.00 15.22 54823.10 88888.00 2012-08-19 18:09:31.625 232 12781.00 15.22 54823.10 88888.00 2012-08-19 18:09:31.750 232 12780.98 15.20 54823.10 88888.00 2012-08-19 18:09:31.875 232 12780.92 15.20 54823.10 88888.00 2012-08-19 18:09:32.000 232 12780.90 15.22 54823.12 88888.00 2012-08-19 18:09:32.125 232 12780.85 15.22 54823.15 88888.00 2012-08-19 18:09:32.250 232 12780.88 15.18 54823.12 88888.00 2012-08-19 18:09:32.375 232 12780.95 15.20 54823.12 88888.00 2012-08-19 18:09:32.500 232 12780.92 15.15 54823.15 88888.00 2012-08-19 18:09:32.625 232 12780.88 15.15 54823.12 88888.00 2012-08-19 18:09:32.750 232 12780.85 15.18 54823.12 88888.00 2012-08-19 18:09:32.875 232 12780.83 15.15 54823.15 88888.00 2012-08-19 18:09:33.000 232 12780.80 15.15 54823.12 88888.00 2012-08-19 18:09:33.125 232 12780.83 15.20 54823.15 88888.00 2012-08-19 18:09:33.250 232 12780.83 15.20 54823.15 88888.00 2012-08-19 18:09:33.375 232 12780.85 15.18 54823.15 88888.00 2012-08-19 18:09:33.500 232 12780.85 15.20 54823.15 88888.00 2012-08-19 18:09:33.625 232 12780.85 15.22 54823.18 88888.00 2012-08-19 18:09:33.750 232 12780.77 15.20 54823.18 88888.00 2012-08-19 18:09:33.875 232 12780.77 15.18 54823.15 88888.00 2012-08-19 18:09:34.000 232 12780.77 15.15 54823.15 88888.00 2012-08-19 18:09:34.125 232 12780.75 15.15 54823.15 88888.00 2012-08-19 18:09:34.250 232 12780.77 15.15 54823.15 88888.00 2012-08-19 18:09:34.375 232 12780.75 15.18 54823.15 88888.00 2012-08-19 18:09:34.500 232 12780.75 15.20 54823.15 88888.00 2012-08-19 18:09:34.625 232 12780.73 15.22 54823.18 88888.00 2012-08-19 18:09:34.750 232 12780.73 15.22 54823.15 88888.00 2012-08-19 18:09:34.875 232 12780.67 15.22 54823.15 88888.00 2012-08-19 18:09:35.000 232 12780.65 15.22 54823.15 88888.00 2012-08-19 18:09:35.125 232 12780.65 15.22 54823.18 88888.00 2012-08-19 18:09:35.250 232 12780.60 15.25 54823.20 88888.00 2012-08-19 18:09:35.375 232 12780.55 15.25 54823.18 88888.00 2012-08-19 18:09:35.500 232 12780.40 15.25 54823.18 88888.00 2012-08-19 18:09:35.625 232 12780.40 15.25 54823.20 88888.00 2012-08-19 18:09:35.750 232 12780.40 15.28 54823.20 88888.00 2012-08-19 18:09:35.875 232 12780.40 15.30 54823.20 88888.00 2012-08-19 18:09:36.000 232 12780.42 15.30 54823.18 88888.00 2012-08-19 18:09:36.125 232 12780.40 15.32 54823.20 88888.00 2012-08-19 18:09:36.250 232 12780.38 15.32 54823.20 88888.00 2012-08-19 18:09:36.375 232 12780.38 15.38 54823.20 88888.00 2012-08-19 18:09:36.500 232 12780.38 15.43 54823.20 88888.00 2012-08-19 18:09:36.625 232 12780.35 15.43 54823.20 88888.00 2012-08-19 18:09:36.750 232 12780.33 15.40 54823.18 88888.00 2012-08-19 18:09:36.875 232 12780.33 15.40 54823.18 88888.00 2012-08-19 18:09:37.000 232 12780.38 15.45 54823.18 88888.00 2012-08-19 18:09:37.125 232 12780.42 15.53 54823.22 88888.00 2012-08-19 18:09:37.250 232 12780.35 15.47 54823.22 88888.00 2012-08-19 18:09:37.375 232 12780.30 15.45 54823.15 88888.00 2012-08-19 18:09:37.500 232 12780.30 15.50 54823.20 88888.00 2012-08-19 18:09:37.625 232 12780.38 15.55 54823.20 88888.00 2012-08-19 18:09:37.750 232 12780.35 15.53 54823.18 88888.00 2012-08-19 18:09:37.875 232 12780.35 15.53 54823.18 88888.00 2012-08-19 18:09:38.000 232 12780.40 15.55 54823.18 88888.00 2012-08-19 18:09:38.125 232 12780.30 15.60 54823.22 88888.00 2012-08-19 18:09:38.250 232 12780.25 15.57 54823.18 88888.00 2012-08-19 18:09:38.375 232 12780.30 15.60 54823.20 88888.00 2012-08-19 18:09:38.500 232 12780.40 15.60 54823.18 88888.00 2012-08-19 18:09:38.625 232 12780.40 15.60 54823.18 88888.00 2012-08-19 18:09:38.750 232 12780.35 15.60 54823.18 88888.00 2012-08-19 18:09:38.875 232 12780.30 15.60 54823.20 88888.00 2012-08-19 18:09:39.000 232 12780.33 15.60 54823.18 88888.00 2012-08-19 18:09:39.125 232 12780.35 15.62 54823.20 88888.00 2012-08-19 18:09:39.250 232 12780.35 15.60 54823.20 88888.00 2012-08-19 18:09:39.375 232 12780.33 15.57 54823.20 88888.00 2012-08-19 18:09:39.500 232 12780.25 15.60 54823.20 88888.00 2012-08-19 18:09:39.625 232 12780.27 15.62 54823.20 88888.00 2012-08-19 18:09:39.750 232 12780.25 15.65 54823.18 88888.00 2012-08-19 18:09:39.875 232 12780.27 15.68 54823.18 88888.00 2012-08-19 18:09:40.000 232 12778.25 13.75 54819.88 88888.00 2012-08-19 18:09:40.125 232 12778.27 13.72 54819.90 88888.00 2012-08-19 18:09:40.250 232 12778.25 13.72 54819.90 88888.00 2012-08-19 18:09:40.375 232 12778.20 13.72 54819.90 88888.00 2012-08-19 18:09:40.500 232 12778.17 13.72 54819.90 88888.00 2012-08-19 18:09:40.625 232 12778.23 13.70 54819.90 88888.00 2012-08-19 18:09:40.750 232 12778.23 13.70 54819.90 88888.00 2012-08-19 18:09:40.875 232 12778.27 13.70 54819.88 88888.00 2012-08-19 18:09:41.000 232 12780.38 15.62 54823.15 88888.00 2012-08-19 18:09:41.125 232 12780.42 15.65 54823.15 88888.00 2012-08-19 18:09:41.250 232 12780.38 15.65 54823.15 88888.00 2012-08-19 18:09:41.375 232 12780.35 15.62 54823.15 88888.00 2012-08-19 18:09:41.500 232 12780.35 15.62 54823.15 88888.00 2012-08-19 18:09:41.625 232 12780.33 15.62 54823.18 88888.00 2012-08-19 18:09:41.750 232 12780.30 15.60 54823.18 88888.00 2012-08-19 18:09:41.875 232 12780.30 15.62 54823.15 88888.00 2012-08-19 18:09:42.000 232 12780.33 15.62 54823.15 88888.00 2012-08-19 18:09:42.125 232 12780.33 15.65 54823.15 88888.00 2012-08-19 18:09:42.250 232 12780.38 15.62 54823.12 88888.00 2012-08-19 18:09:42.375 232 12780.42 15.60 54823.15 88888.00 2012-08-19 18:09:42.500 232 12780.42 15.60 54823.12 88888.00 2012-08-19 18:09:42.625 232 12780.45 15.60 54823.12 88888.00 2012-08-19 18:09:42.750 232 12780.48 15.62 54823.12 88888.00 2012-08-19 18:09:42.875 232 12780.52 15.60 54823.12 88888.00 2012-08-19 18:09:43.000 232 12780.60 15.62 54823.12 88888.00 2012-08-19 18:09:43.125 232 12780.65 15.65 54823.15 88888.00 2012-08-19 18:09:43.250 232 12780.52 15.62 54823.18 88888.00 2012-08-19 18:09:43.375 232 12780.50 15.60 54823.12 88888.00 2012-08-19 18:09:43.500 232 12780.52 15.53 54823.07 88888.00 2012-08-19 18:09:43.625 232 12780.60 15.53 54823.10 88888.00 2012-08-19 18:09:43.750 232 12780.62 15.57 54823.10 88888.00 2012-08-19 18:09:43.875 232 12780.65 15.57 54823.10 88888.00 2012-08-19 18:09:44.000 232 12780.62 15.55 54823.10 88888.00 2012-08-19 18:09:44.125 232 12780.65 15.53 54823.10 88888.00 2012-08-19 18:09:44.250 232 12780.67 15.57 54823.12 88888.00 2012-08-19 18:09:44.375 232 12780.70 15.53 54823.10 88888.00 2012-08-19 18:09:44.500 232 12780.77 15.53 54823.10 88888.00 2012-08-19 18:09:44.625 232 12780.73 15.50 54823.07 88888.00 2012-08-19 18:09:44.750 232 12780.70 15.47 54823.07 88888.00 2012-08-19 18:09:44.875 232 12780.75 15.50 54823.10 88888.00 2012-08-19 18:09:45.000 232 12780.77 15.47 54823.10 88888.00 2012-08-19 18:09:45.125 232 12780.77 15.45 54823.10 88888.00 2012-08-19 18:09:45.250 232 12780.75 15.43 54823.07 88888.00 2012-08-19 18:09:45.375 232 12780.85 15.43 54823.05 88888.00 2012-08-19 18:09:45.500 232 12780.83 15.43 54823.10 88888.00 2012-08-19 18:09:45.625 232 12780.77 15.38 54823.05 88888.00 2012-08-19 18:09:45.750 232 12780.77 15.32 54823.07 88888.00 2012-08-19 18:09:45.875 232 12780.80 15.30 54823.05 88888.00 2012-08-19 18:09:46.000 232 12780.73 15.32 54823.05 88888.00 2012-08-19 18:09:46.125 232 12780.77 15.32 54823.07 88888.00 2012-08-19 18:09:46.250 232 12780.77 15.32 54823.07 88888.00 2012-08-19 18:09:46.375 232 12780.77 15.30 54823.05 88888.00 2012-08-19 18:09:46.500 232 12780.75 15.28 54823.05 88888.00 2012-08-19 18:09:46.625 232 12780.75 15.22 54823.05 88888.00 2012-08-19 18:09:46.750 232 12780.83 15.25 54823.07 88888.00 2012-08-19 18:09:46.875 232 12780.85 15.25 54823.05 88888.00 2012-08-19 18:09:47.000 232 12780.80 15.25 54823.05 88888.00 2012-08-19 18:09:47.125 232 12780.75 15.20 54823.05 88888.00 2012-08-19 18:09:47.250 232 12780.70 15.22 54823.07 88888.00 2012-08-19 18:09:47.375 232 12780.75 15.25 54823.07 88888.00 2012-08-19 18:09:47.500 232 12780.75 15.25 54823.07 88888.00 2012-08-19 18:09:47.625 232 12780.77 15.25 54823.07 88888.00 2012-08-19 18:09:47.750 232 12780.77 15.20 54823.05 88888.00 2012-08-19 18:09:47.875 232 12780.75 15.22 54823.10 88888.00 2012-08-19 18:09:48.000 232 12780.80 15.22 54823.10 88888.00 2012-08-19 18:09:48.125 232 12780.83 15.22 54823.10 88888.00 2012-08-19 18:09:48.250 232 12780.80 15.18 54823.07 88888.00 2012-08-19 18:09:48.375 232 12780.83 15.20 54823.07 88888.00 2012-08-19 18:09:48.500 232 12780.80 15.25 54823.07 88888.00 2012-08-19 18:09:48.625 232 12780.77 15.18 54823.07 88888.00 2012-08-19 18:09:48.750 232 12780.77 15.18 54823.05 88888.00 2012-08-19 18:09:48.875 232 12780.80 15.20 54823.05 88888.00 2012-08-19 18:09:49.000 232 12780.80 15.22 54823.05 88888.00 2012-08-19 18:09:49.125 232 12780.77 15.20 54823.07 88888.00 2012-08-19 18:09:49.250 232 12780.75 15.22 54823.10 88888.00 2012-08-19 18:09:49.375 232 12780.77 15.20 54823.07 88888.00 2012-08-19 18:09:49.500 232 12780.73 15.18 54823.05 88888.00 2012-08-19 18:09:49.625 232 12780.67 15.15 54823.10 88888.00 2012-08-19 18:09:49.750 232 12780.70 15.15 54823.07 88888.00 2012-08-19 18:09:49.875 232 12780.70 15.15 54823.07 88888.00 2012-08-19 18:09:50.000 232 12780.70 15.20 54823.07 88888.00 2012-08-19 18:09:50.125 232 12780.67 15.20 54823.07 88888.00 2012-08-19 18:09:50.250 232 12780.73 15.18 54823.10 88888.00 2012-08-19 18:09:50.375 232 12780.75 15.20 54823.12 88888.00 2012-08-19 18:09:50.500 232 12780.77 15.18 54823.12 88888.00 2012-08-19 18:09:50.625 232 12780.77 15.20 54823.12 88888.00 2012-08-19 18:09:50.750 232 12780.73 15.20 54823.10 88888.00 2012-08-19 18:09:50.875 232 12780.70 15.15 54823.12 88888.00 2012-08-19 18:09:51.000 232 12780.73 15.12 54823.10 88888.00 2012-08-19 18:09:51.125 232 12780.73 15.12 54823.12 88888.00 2012-08-19 18:09:51.250 232 12780.70 15.10 54823.10 88888.00 2012-08-19 18:09:51.375 232 12780.73 15.10 54823.10 88888.00 2012-08-19 18:09:51.500 232 12780.67 15.15 54823.12 88888.00 2012-08-19 18:09:51.625 232 12780.73 15.18 54823.12 88888.00 2012-08-19 18:09:51.750 232 12780.67 15.12 54823.12 88888.00 2012-08-19 18:09:51.875 232 12780.62 15.12 54823.12 88888.00 2012-08-19 18:09:52.000 232 12780.58 15.12 54823.12 88888.00 2012-08-19 18:09:52.125 232 12780.55 15.07 54823.12 88888.00 2012-08-19 18:09:52.250 232 12780.50 15.07 54823.12 88888.00 2012-08-19 18:09:52.375 232 12780.55 15.07 54823.10 88888.00 2012-08-19 18:09:52.500 232 12780.52 15.07 54823.12 88888.00 2012-08-19 18:09:52.625 232 12780.50 15.12 54823.15 88888.00 2012-08-19 18:09:52.750 232 12780.48 15.12 54823.18 88888.00 2012-08-19 18:09:52.875 232 12780.40 15.10 54823.15 88888.00 2012-08-19 18:09:53.000 232 12780.38 15.07 54823.12 88888.00 2012-08-19 18:09:53.125 232 12780.45 15.07 54823.12 88888.00 2012-08-19 18:09:53.250 232 12780.42 15.03 54823.10 88888.00 2012-08-19 18:09:53.375 232 12780.33 15.00 54823.07 88888.00 2012-08-19 18:09:53.500 232 12780.25 15.05 54823.10 88888.00 2012-08-19 18:09:53.625 232 12780.27 15.03 54823.12 88888.00 2012-08-19 18:09:53.750 232 12780.30 15.00 54823.12 88888.00 2012-08-19 18:09:53.875 232 12780.30 14.97 54823.07 88888.00 2012-08-19 18:09:54.000 232 12780.25 14.93 54823.07 88888.00 2012-08-19 18:09:54.125 232 12780.25 14.97 54823.12 88888.00 2012-08-19 18:09:54.250 232 12780.27 15.00 54823.15 88888.00 2012-08-19 18:09:54.375 232 12780.27 14.97 54823.15 88888.00 2012-08-19 18:09:54.500 232 12780.20 14.95 54823.12 88888.00 2012-08-19 18:09:54.625 232 12780.15 14.95 54823.10 88888.00 2012-08-19 18:09:54.750 232 12780.20 14.93 54823.10 88888.00 2012-08-19 18:09:54.875 232 12780.20 14.95 54823.12 88888.00 2012-08-19 18:09:55.000 232 12780.17 14.93 54823.10 88888.00 2012-08-19 18:09:55.125 232 12780.17 14.93 54823.12 88888.00 2012-08-19 18:09:55.250 232 12780.12 14.85 54823.15 88888.00 2012-08-19 18:09:55.375 232 12780.10 14.85 54823.12 88888.00 2012-08-19 18:09:55.500 232 12780.05 14.80 54823.12 88888.00 2012-08-19 18:09:55.625 232 12780.02 14.85 54823.15 88888.00 2012-08-19 18:09:55.750 232 12780.10 14.85 54823.18 88888.00 2012-08-19 18:09:55.875 232 12780.08 14.80 54823.18 88888.00 2012-08-19 18:09:56.000 232 12780.05 14.78 54823.18 88888.00 2012-08-19 18:09:56.125 232 12780.08 14.80 54823.20 88888.00 2012-08-19 18:09:56.250 232 12780.05 14.80 54823.20 88888.00 2012-08-19 18:09:56.375 232 12780.08 14.80 54823.18 88888.00 2012-08-19 18:09:56.500 232 12780.05 14.80 54823.20 88888.00 2012-08-19 18:09:56.625 232 12780.00 14.78 54823.20 88888.00 2012-08-19 18:09:56.750 232 12779.92 14.80 54823.22 88888.00 2012-08-19 18:09:56.875 232 12779.92 14.80 54823.20 88888.00 2012-08-19 18:09:57.000 232 12779.98 14.75 54823.20 88888.00 2012-08-19 18:09:57.125 232 12779.98 14.75 54823.20 88888.00 2012-08-19 18:09:57.250 232 12779.95 14.70 54823.18 88888.00 2012-08-19 18:09:57.375 232 12779.92 14.70 54823.18 88888.00 2012-08-19 18:09:57.500 232 12779.88 14.72 54823.12 88888.00 2012-08-19 18:09:57.625 232 12779.90 14.70 54823.15 88888.00 2012-08-19 18:09:57.750 232 12779.85 14.70 54823.20 88888.00 2012-08-19 18:09:57.875 232 12779.85 14.68 54823.18 88888.00 2012-08-19 18:09:58.000 232 12779.85 14.68 54823.18 88888.00 2012-08-19 18:09:58.125 232 12779.83 14.68 54823.20 88888.00 2012-08-19 18:09:58.250 232 12779.88 14.68 54823.22 88888.00 2012-08-19 18:09:58.375 232 12779.92 14.72 54823.20 88888.00 2012-08-19 18:09:58.500 232 12779.92 14.72 54823.22 88888.00 2012-08-19 18:09:58.625 232 12779.85 14.70 54823.18 88888.00 2012-08-19 18:09:58.750 232 12779.88 14.68 54823.18 88888.00 2012-08-19 18:09:58.875 232 12779.90 14.72 54823.20 88888.00 2012-08-19 18:09:59.000 232 12779.85 14.72 54823.20 88888.00 2012-08-19 18:09:59.125 232 12779.77 14.72 54823.20 88888.00 2012-08-19 18:09:59.250 232 12779.73 14.70 54823.20 88888.00 2012-08-19 18:09:59.375 232 12779.85 14.72 54823.20 88888.00 2012-08-19 18:09:59.500 232 12779.88 14.72 54823.20 88888.00 2012-08-19 18:09:59.625 232 12779.88 14.72 54823.20 88888.00 2012-08-19 18:09:59.750 232 12779.90 14.78 54823.20 88888.00 2012-08-19 18:09:59.875 232 12779.88 14.78 54823.22 88888.00 2012-08-19 18:10:00.000 232 12779.85 14.80 54823.25 88888.00 2012-08-19 18:10:00.125 232 12779.85 14.82 54823.28 88888.00 2012-08-19 18:10:00.250 232 12779.77 14.82 54823.28 88888.00 2012-08-19 18:10:00.375 232 12779.83 14.82 54823.22 88888.00 2012-08-19 18:10:00.500 232 12779.80 14.85 54823.25 88888.00 2012-08-19 18:10:00.625 232 12779.77 14.90 54823.25 88888.00 2012-08-19 18:10:00.750 232 12779.77 14.90 54823.22 88888.00 2012-08-19 18:10:00.875 232 12779.80 14.90 54823.22 88888.00 2012-08-19 18:10:01.000 232 12779.75 14.90 54823.22 88888.00 2012-08-19 18:10:01.125 232 12779.77 14.95 54823.30 88888.00 2012-08-19 18:10:01.250 232 12779.80 14.97 54823.30 88888.00 2012-08-19 18:10:01.375 232 12779.80 14.95 54823.25 88888.00 2012-08-19 18:10:01.500 232 12779.70 14.95 54823.22 88888.00 2012-08-19 18:10:01.625 232 12779.67 14.97 54823.22 88888.00 2012-08-19 18:10:01.750 232 12779.73 15.00 54823.20 88888.00 2012-08-19 18:10:01.875 232 12779.67 14.97 54823.20 88888.00 2012-08-19 18:10:02.000 232 12779.67 15.00 54823.22 88888.00 2012-08-19 18:10:02.125 232 12779.70 15.03 54823.22 88888.00 2012-08-19 18:10:02.250 232 12779.65 15.05 54823.25 88888.00 2012-08-19 18:10:02.375 232 12779.73 15.07 54823.22 88888.00 2012-08-19 18:10:02.500 232 12779.77 15.10 54823.20 88888.00 2012-08-19 18:10:02.625 232 12779.75 15.10 54823.22 88888.00 2012-08-19 18:10:02.750 232 12779.73 15.12 54823.22 88888.00 2012-08-19 18:10:02.875 232 12779.77 15.15 54823.22 88888.00 2012-08-19 18:10:03.000 232 12779.75 15.15 54823.22 88888.00 2012-08-19 18:10:03.125 232 12779.77 15.20 54823.25 88888.00 2012-08-19 18:10:03.250 232 12779.77 15.20 54823.25 88888.00 2012-08-19 18:10:03.375 232 12779.80 15.22 54823.22 88888.00 2012-08-19 18:10:03.500 232 12779.80 15.20 54823.20 88888.00 2012-08-19 18:10:03.625 232 12779.80 15.22 54823.22 88888.00 2012-08-19 18:10:03.750 232 12779.85 15.25 54823.22 88888.00 2012-08-19 18:10:03.875 232 12779.80 15.25 54823.20 88888.00 2012-08-19 18:10:04.000 232 12779.83 15.25 54823.18 88888.00 2012-08-19 18:10:04.125 232 12779.88 15.25 54823.20 88888.00 2012-08-19 18:10:04.250 232 12779.90 15.28 54823.20 88888.00 2012-08-19 18:10:04.375 232 12779.95 15.30 54823.20 88888.00 2012-08-19 18:10:04.500 232 12779.92 15.32 54823.20 88888.00 2012-08-19 18:10:04.625 232 12779.90 15.30 54823.18 88888.00 2012-08-19 18:10:04.750 232 12779.90 15.38 54823.18 88888.00 2012-08-19 18:10:04.875 232 12779.95 15.32 54823.18 88888.00 2012-08-19 18:10:05.000 232 12779.95 15.28 54823.15 88888.00 2012-08-19 18:10:05.125 232 12779.92 15.25 54823.15 88888.00 2012-08-19 18:10:05.250 232 12779.90 15.28 54823.15 88888.00 2012-08-19 18:10:05.375 232 12779.92 15.30 54823.15 88888.00 2012-08-19 18:10:05.500 232 12779.95 15.30 54823.18 88888.00 2012-08-19 18:10:05.625 232 12780.02 15.32 54823.18 88888.00 2012-08-19 18:10:05.750 232 12780.00 15.32 54823.18 88888.00 2012-08-19 18:10:05.875 232 12779.95 15.32 54823.18 88888.00 2012-08-19 18:10:06.000 232 12780.00 15.30 54823.15 88888.00 2012-08-19 18:10:06.125 232 12780.05 15.30 54823.18 88888.00 2012-08-19 18:10:06.250 232 12780.08 15.28 54823.18 88888.00 2012-08-19 18:10:06.375 232 12780.12 15.30 54823.15 88888.00 2012-08-19 18:10:06.500 232 12780.20 15.28 54823.12 88888.00 2012-08-19 18:10:06.625 232 12780.17 15.30 54823.15 88888.00 2012-08-19 18:10:06.750 232 12780.17 15.30 54823.15 88888.00 2012-08-19 18:10:06.875 232 12780.12 15.28 54823.15 88888.00 2012-08-19 18:10:07.000 232 12780.12 15.30 54823.15 88888.00 2012-08-19 18:10:07.125 232 12780.15 15.30 54823.15 88888.00 2012-08-19 18:10:07.250 232 12780.05 15.22 54823.12 88888.00 2012-08-19 18:10:07.375 232 12780.08 15.22 54823.12 88888.00 2012-08-19 18:10:07.500 232 12780.05 15.25 54823.12 88888.00 2012-08-19 18:10:07.625 232 12780.05 15.28 54823.10 88888.00 2012-08-19 18:10:07.750 232 12780.08 15.28 54823.12 88888.00 2012-08-19 18:10:07.875 232 12780.08 15.25 54823.12 88888.00 2012-08-19 18:10:08.000 232 12780.05 15.22 54823.10 88888.00 2012-08-19 18:10:08.125 232 12780.05 15.25 54823.10 88888.00 2012-08-19 18:10:08.250 232 12780.05 15.20 54823.10 88888.00 2012-08-19 18:10:08.375 232 12780.05 15.18 54823.10 88888.00 2012-08-19 18:10:08.500 232 12780.05 15.18 54823.05 88888.00 2012-08-19 18:10:08.625 232 12780.05 15.12 54823.07 88888.00 2012-08-19 18:10:08.750 232 12780.10 15.15 54823.07 88888.00 2012-08-19 18:10:08.875 232 12780.15 15.18 54823.10 88888.00 2012-08-19 18:10:09.000 232 12780.17 15.18 54823.12 88888.00 2012-08-19 18:10:09.125 232 12780.10 15.20 54823.12 88888.00 2012-08-19 18:10:09.250 232 12780.08 15.15 54823.10 88888.00 2012-08-19 18:10:09.375 232 12780.15 15.12 54823.10 88888.00 2012-08-19 18:10:09.500 232 12780.12 15.07 54823.05 88888.00 2012-08-19 18:10:09.625 232 12780.08 15.05 54823.03 88888.00 2012-08-19 18:10:09.750 232 12780.02 15.05 54823.07 88888.00 2012-08-19 18:10:09.875 232 12779.98 15.10 54823.07 88888.00 2012-08-19 18:10:10.000 232 12779.95 15.07 54823.10 88888.00 2012-08-19 18:10:10.125 232 12779.95 15.10 54823.10 88888.00 2012-08-19 18:10:10.250 232 12779.95 15.07 54823.10 88888.00 2012-08-19 18:10:10.375 232 12779.98 15.07 54823.05 88888.00 2012-08-19 18:10:10.500 232 12779.90 15.05 54823.12 88888.00 2012-08-19 18:10:10.625 232 12779.90 15.07 54823.15 88888.00 2012-08-19 18:10:10.750 232 12779.95 15.10 54823.20 88888.00 2012-08-19 18:10:10.875 232 12779.95 15.12 54823.18 88888.00 2012-08-19 18:10:11.000 232 12779.92 15.07 54823.20 88888.00 2012-08-19 18:10:11.125 232 12779.88 15.07 54823.18 88888.00 2012-08-19 18:10:11.250 232 12779.85 15.03 54823.18 88888.00 2012-08-19 18:10:11.375 232 12779.83 15.05 54823.18 88888.00 2012-08-19 18:10:11.500 232 12779.83 15.05 54823.18 88888.00 2012-08-19 18:10:11.625 232 12779.80 15.05 54823.18 88888.00 2012-08-19 18:10:11.750 232 12779.75 15.03 54823.18 88888.00 2012-08-19 18:10:11.875 232 12779.67 15.00 54823.15 88888.00 2012-08-19 18:10:12.000 232 12779.62 14.97 54823.15 88888.00 2012-08-19 18:10:12.125 232 12779.62 15.03 54823.18 88888.00 2012-08-19 18:10:12.250 232 12779.55 15.00 54823.22 88888.00 2012-08-19 18:10:12.375 232 12779.55 15.03 54823.22 88888.00 2012-08-19 18:10:12.500 232 12779.50 15.05 54823.18 88888.00 2012-08-19 18:10:12.625 232 12779.45 15.03 54823.15 88888.00 2012-08-19 18:10:12.750 232 12779.48 15.03 54823.18 88888.00 2012-08-19 18:10:12.875 232 12779.45 15.00 54823.18 88888.00 2012-08-19 18:10:13.000 232 12779.33 15.03 54823.18 88888.00 2012-08-19 18:10:13.125 232 12779.33 15.03 54823.20 88888.00 2012-08-19 18:10:13.250 232 12779.25 15.03 54823.22 88888.00 2012-08-19 18:10:13.375 232 12779.25 15.05 54823.20 88888.00 2012-08-19 18:10:13.500 232 12779.23 15.00 54823.18 88888.00 2012-08-19 18:10:13.625 232 12779.17 14.97 54823.18 88888.00 2012-08-19 18:10:13.750 232 12779.12 14.97 54823.18 88888.00 2012-08-19 18:10:13.875 232 12779.12 15.07 54823.22 88888.00 2012-08-19 18:10:14.000 232 12779.10 15.10 54823.22 88888.00 2012-08-19 18:10:14.125 232 12779.02 15.07 54823.22 88888.00 2012-08-19 18:10:14.250 232 12778.95 15.03 54823.22 88888.00 2012-08-19 18:10:14.375 232 12778.98 15.10 54823.25 88888.00 2012-08-19 18:10:14.500 232 12778.98 15.12 54823.28 88888.00 2012-08-19 18:10:14.625 232 12778.98 15.12 54823.25 88888.00 2012-08-19 18:10:14.750 232 12778.88 15.10 54823.22 88888.00 2012-08-19 18:10:14.875 232 12778.83 15.15 54823.25 88888.00 2012-08-19 18:10:15.000 232 12778.85 15.18 54823.25 88888.00 2012-08-19 18:10:15.125 232 12778.85 15.12 54823.22 88888.00 2012-08-19 18:10:15.250 232 12778.77 15.12 54823.22 88888.00 2012-08-19 18:10:15.375 232 12778.80 15.12 54823.22 88888.00 2012-08-19 18:10:15.500 232 12778.77 15.15 54823.25 88888.00 2012-08-19 18:10:15.625 232 12778.80 15.20 54823.28 88888.00 2012-08-19 18:10:15.750 232 12778.83 15.20 54823.25 88888.00 2012-08-19 18:10:15.875 232 12778.77 15.20 54823.25 88888.00 2012-08-19 18:10:16.000 232 12778.70 15.20 54823.22 88888.00 2012-08-19 18:10:16.125 232 12778.67 15.20 54823.25 88888.00 2012-08-19 18:10:16.250 232 12778.60 15.22 54823.28 88888.00 2012-08-19 18:10:16.375 232 12778.60 15.25 54823.30 88888.00 2012-08-19 18:10:16.500 232 12778.60 15.22 54823.28 88888.00 2012-08-19 18:10:16.625 232 12778.58 15.22 54823.25 88888.00 2012-08-19 18:10:16.750 232 12778.62 15.28 54823.28 88888.00 2012-08-19 18:10:16.875 232 12778.70 15.30 54823.30 88888.00 2012-08-19 18:10:17.000 232 12778.62 15.28 54823.28 88888.00 2012-08-19 18:10:17.125 232 12778.60 15.28 54823.28 88888.00 2012-08-19 18:10:17.250 232 12778.52 15.28 54823.28 88888.00 2012-08-19 18:10:17.375 232 12778.52 15.30 54823.28 88888.00 2012-08-19 18:10:17.500 232 12778.48 15.30 54823.25 88888.00 2012-08-19 18:10:17.625 232 12778.48 15.30 54823.28 88888.00 2012-08-19 18:10:17.750 232 12778.45 15.32 54823.28 88888.00 2012-08-19 18:10:17.875 232 12778.50 15.35 54823.25 88888.00 2012-08-19 18:10:18.000 232 12778.58 15.35 54823.28 88888.00 2012-08-19 18:10:18.125 232 12778.60 15.32 54823.25 88888.00 2012-08-19 18:10:18.250 232 12778.60 15.32 54823.28 88888.00 2012-08-19 18:10:18.375 232 12778.55 15.35 54823.22 88888.00 2012-08-19 18:10:18.500 232 12778.55 15.38 54823.22 88888.00 2012-08-19 18:10:18.625 232 12778.62 15.38 54823.25 88888.00 2012-08-19 18:10:18.750 232 12778.62 15.35 54823.25 88888.00 2012-08-19 18:10:18.875 232 12778.52 15.35 54823.22 88888.00 2012-08-19 18:10:19.000 232 12778.55 15.38 54823.22 88888.00 2012-08-19 18:10:19.125 232 12778.58 15.35 54823.22 88888.00 2012-08-19 18:10:19.250 232 12778.58 15.40 54823.22 88888.00 2012-08-19 18:10:19.375 232 12778.75 15.43 54823.20 88888.00 2012-08-19 18:10:19.500 232 12778.77 15.45 54823.20 88888.00 2012-08-19 18:10:19.625 232 12778.80 15.47 54823.22 88888.00 2012-08-19 18:10:19.750 232 12778.77 15.53 54823.25 88888.00 2012-08-19 18:10:19.875 232 12778.77 15.47 54823.20 88888.00 2012-08-19 18:10:20.000 232 12778.80 15.43 54823.18 88888.00 2012-08-19 18:10:20.125 232 12778.77 15.47 54823.20 88888.00 2012-08-19 18:10:20.250 232 12778.77 15.53 54823.20 88888.00 2012-08-19 18:10:20.375 232 12778.85 15.50 54823.18 88888.00 2012-08-19 18:10:20.500 232 12778.98 15.47 54823.15 88888.00 2012-08-19 18:10:20.625 232 12779.05 15.53 54823.20 88888.00 2012-08-19 18:10:20.750 232 12779.00 15.55 54823.20 88888.00 2012-08-19 18:10:20.875 232 12778.98 15.53 54823.15 88888.00 2012-08-19 18:10:21.000 232 12779.08 15.50 54823.15 88888.00 2012-08-19 18:10:21.125 232 12779.17 15.55 54823.15 88888.00 2012-08-19 18:10:21.250 232 12779.10 15.55 54823.15 88888.00 2012-08-19 18:10:21.375 232 12779.10 15.55 54823.15 88888.00 2012-08-19 18:10:21.500 232 12779.10 15.55 54823.15 88888.00 2012-08-19 18:10:21.625 232 12779.15 15.53 54823.12 88888.00 2012-08-19 18:10:21.750 232 12779.20 15.53 54823.12 88888.00 2012-08-19 18:10:21.875 232 12779.25 15.55 54823.12 88888.00 2012-08-19 18:10:22.000 232 12779.25 15.55 54823.10 88888.00 2012-08-19 18:10:22.125 232 12779.23 15.55 54823.12 88888.00 2012-08-19 18:10:22.250 232 12779.17 15.53 54823.10 88888.00 2012-08-19 18:10:22.375 232 12779.23 15.53 54823.07 88888.00 2012-08-19 18:10:22.500 232 12779.20 15.55 54823.07 88888.00 2012-08-19 18:10:22.625 232 12779.23 15.55 54823.07 88888.00 2012-08-19 18:10:22.750 232 12779.38 15.55 54823.07 88888.00 2012-08-19 18:10:22.875 232 12779.38 15.55 54823.07 88888.00 2012-08-19 18:10:23.000 232 12779.33 15.50 54823.07 88888.00 2012-08-19 18:10:23.125 232 12779.30 15.55 54823.07 88888.00 2012-08-19 18:10:23.250 232 12779.38 15.55 54823.07 88888.00 2012-08-19 18:10:23.375 232 12779.45 15.53 54823.07 88888.00 2012-08-19 18:10:23.500 232 12779.45 15.47 54823.03 88888.00 2012-08-19 18:10:23.625 232 12779.42 15.45 54823.03 88888.00 2012-08-19 18:10:23.750 232 12779.48 15.50 54823.03 88888.00 2012-08-19 18:10:23.875 232 12779.50 15.50 54823.05 88888.00 2012-08-19 18:10:24.000 232 12779.52 15.47 54823.03 88888.00 2012-08-19 18:10:24.125 232 12779.55 15.43 54823.00 88888.00 2012-08-19 18:10:24.250 232 12779.52 15.35 54823.00 88888.00 2012-08-19 18:10:24.375 232 12779.55 15.38 54823.00 88888.00 2012-08-19 18:10:24.500 232 12779.60 15.38 54823.00 88888.00 2012-08-19 18:10:24.625 232 12779.65 15.38 54823.00 88888.00 2012-08-19 18:10:24.750 232 12779.70 15.38 54823.03 88888.00 2012-08-19 18:10:24.875 232 12779.75 15.30 54822.97 88888.00 2012-08-19 18:10:25.000 232 12779.73 15.25 54822.95 88888.00 2012-08-19 18:10:25.125 232 12779.75 15.22 54822.97 88888.00 2012-08-19 18:10:25.250 232 12779.77 15.22 54823.00 88888.00 2012-08-19 18:10:25.375 232 12779.83 15.22 54823.03 88888.00 2012-08-19 18:10:25.500 232 12779.77 15.18 54823.00 88888.00 2012-08-19 18:10:25.625 232 12779.77 15.18 54823.03 88888.00 2012-08-19 18:10:25.750 232 12779.83 15.18 54823.00 88888.00 2012-08-19 18:10:25.875 232 12779.85 15.10 54822.97 88888.00 2012-08-19 18:10:26.000 232 12779.85 15.07 54822.97 88888.00 2012-08-19 18:10:26.125 232 12779.85 15.10 54823.00 88888.00 2012-08-19 18:10:26.250 232 12779.80 15.12 54822.97 88888.00 2012-08-19 18:10:26.375 232 12779.75 15.07 54822.97 88888.00 2012-08-19 18:10:26.500 232 12779.75 15.03 54822.95 88888.00 2012-08-19 18:10:26.625 232 12779.80 15.00 54822.95 88888.00 2012-08-19 18:10:26.750 232 12779.80 14.97 54822.97 88888.00 2012-08-19 18:10:26.875 232 12779.80 14.97 54822.95 88888.00 2012-08-19 18:10:27.000 232 12779.83 14.90 54822.93 88888.00 2012-08-19 18:10:27.125 232 12779.88 14.95 54822.95 88888.00 2012-08-19 18:10:27.250 232 12779.88 14.90 54823.00 88888.00 2012-08-19 18:10:27.375 232 12779.90 14.88 54822.97 88888.00 2012-08-19 18:10:27.500 232 12779.88 14.88 54822.97 88888.00 2012-08-19 18:10:27.625 232 12779.90 14.85 54822.97 88888.00 2012-08-19 18:10:27.750 232 12779.90 14.82 54822.95 88888.00 2012-08-19 18:10:27.875 232 12779.83 14.78 54822.97 88888.00 2012-08-19 18:10:28.000 232 12779.88 14.75 54822.93 88888.00 2012-08-19 18:10:28.125 232 12779.90 14.75 54822.95 88888.00 2012-08-19 18:10:28.250 232 12779.80 14.72 54823.00 88888.00 2012-08-19 18:10:28.375 232 12779.77 14.72 54823.03 88888.00 2012-08-19 18:10:28.500 232 12779.83 14.72 54823.03 88888.00 2012-08-19 18:10:28.625 232 12779.85 14.75 54823.03 88888.00 2012-08-19 18:10:28.750 232 12779.83 14.72 54823.00 88888.00 2012-08-19 18:10:28.875 232 12779.77 14.70 54822.97 88888.00 2012-08-19 18:10:29.000 232 12779.73 14.70 54822.97 88888.00 2012-08-19 18:10:29.125 232 12779.75 14.65 54823.00 88888.00 2012-08-19 18:10:29.250 232 12779.70 14.62 54823.00 88888.00 2012-08-19 18:10:29.375 232 12779.75 14.62 54823.00 88888.00 2012-08-19 18:10:29.500 232 12779.70 14.62 54823.00 88888.00 2012-08-19 18:10:29.625 232 12779.67 14.62 54823.00 88888.00 2012-08-19 18:10:29.750 232 12779.62 14.60 54823.00 88888.00 2012-08-19 18:10:29.875 232 12779.60 14.60 54823.05 88888.00 2012-08-19 18:10:30.000 232 12779.58 14.57 54823.03 88888.00 2012-08-19 18:10:30.125 232 12779.60 14.62 54823.05 88888.00 2012-08-19 18:10:30.250 232 12779.52 14.68 54823.07 88888.00 2012-08-19 18:10:30.375 232 12779.52 14.68 54823.10 88888.00 2012-08-19 18:10:30.500 232 12779.50 14.68 54823.07 88888.00 2012-08-19 18:10:30.625 232 12779.40 14.65 54823.05 88888.00 2012-08-19 18:10:30.750 232 12779.35 14.65 54823.03 88888.00 2012-08-19 18:10:30.875 232 12779.30 14.60 54823.05 88888.00 2012-08-19 18:10:31.000 232 12779.33 14.60 54823.05 88888.00 2012-08-19 18:10:31.125 232 12779.38 14.65 54823.07 88888.00 2012-08-19 18:10:31.250 232 12779.30 14.62 54823.07 88888.00 2012-08-19 18:10:31.375 232 12779.27 14.62 54823.07 88888.00 2012-08-19 18:10:31.500 232 12779.20 14.65 54823.07 88888.00 2012-08-19 18:10:31.625 232 12779.17 14.65 54823.07 88888.00 2012-08-19 18:10:31.750 232 12779.20 14.65 54823.05 88888.00 2012-08-19 18:10:31.875 232 12779.17 14.62 54823.07 88888.00 2012-08-19 18:10:32.000 232 12779.12 14.62 54823.10 88888.00 2012-08-19 18:10:32.125 232 12779.15 14.65 54823.12 88888.00 2012-08-19 18:10:32.250 232 12779.20 14.68 54823.10 88888.00 2012-08-19 18:10:32.375 232 12779.17 14.68 54823.07 88888.00 2012-08-19 18:10:32.500 232 12779.12 14.70 54823.07 88888.00 2012-08-19 18:10:32.625 232 12779.10 14.70 54823.10 88888.00 2012-08-19 18:10:32.750 232 12779.02 14.70 54823.12 88888.00 2012-08-19 18:10:32.875 232 12778.95 14.75 54823.12 88888.00 2012-08-19 18:10:33.000 232 12778.90 14.75 54823.12 88888.00 2012-08-19 18:10:33.125 232 12778.90 14.70 54823.12 88888.00 2012-08-19 18:10:33.250 232 12778.83 14.70 54823.10 88888.00 2012-08-19 18:10:33.375 232 12778.80 14.70 54823.10 88888.00 2012-08-19 18:10:33.500 232 12778.77 14.72 54823.10 88888.00 2012-08-19 18:10:33.625 232 12778.77 14.75 54823.12 88888.00 2012-08-19 18:10:33.750 232 12778.80 14.75 54823.12 88888.00 2012-08-19 18:10:33.875 232 12778.75 14.75 54823.12 88888.00 2012-08-19 18:10:34.000 232 12778.70 14.75 54823.07 88888.00 2012-08-19 18:10:34.125 232 12778.77 14.80 54823.12 88888.00 2012-08-19 18:10:34.250 232 12778.85 14.88 54823.15 88888.00 2012-08-19 18:10:34.375 232 12778.83 14.93 54823.15 88888.00 2012-08-19 18:10:34.500 232 12778.70 14.88 54823.15 88888.00 2012-08-19 18:10:34.625 232 12778.65 14.82 54823.10 88888.00 2012-08-19 18:10:34.750 232 12778.70 14.88 54823.07 88888.00 2012-08-19 18:10:34.875 232 12778.75 14.93 54823.12 88888.00 2012-08-19 18:10:35.000 232 12778.77 14.95 54823.07 88888.00 2012-08-19 18:10:35.125 232 12778.77 14.95 54823.07 88888.00 2012-08-19 18:10:35.250 232 12778.75 14.95 54823.05 88888.00 2012-08-19 18:10:35.375 232 12778.80 14.97 54823.05 88888.00 2012-08-19 18:10:35.500 232 12778.77 15.00 54823.07 88888.00 2012-08-19 18:10:35.625 232 12778.77 15.05 54823.07 88888.00 2012-08-19 18:10:35.750 232 12778.88 15.07 54823.07 88888.00 2012-08-19 18:10:35.875 232 12778.98 15.10 54823.05 88888.00 2012-08-19 18:10:36.000 232 12779.00 15.10 54823.00 88888.00 2012-08-19 18:10:36.125 232 12779.00 15.10 54823.03 88888.00 2012-08-19 18:10:36.250 232 12778.95 15.07 54823.00 88888.00 2012-08-19 18:10:36.375 232 12779.05 15.10 54822.97 88888.00 2012-08-19 18:10:36.500 232 12779.10 15.15 54822.97 88888.00 2012-08-19 18:10:36.625 232 12779.08 15.18 54822.97 88888.00 2012-08-19 18:10:36.750 232 12779.02 15.20 54822.97 88888.00 2012-08-19 18:10:36.875 232 12779.00 15.22 54823.00 88888.00 2012-08-19 18:10:37.000 232 12779.02 15.25 54822.97 88888.00 2012-08-19 18:10:37.125 232 12779.05 15.28 54822.95 88888.00 2012-08-19 18:10:37.250 232 12779.02 15.28 54822.95 88888.00 2012-08-19 18:10:37.375 232 12779.00 15.25 54822.93 88888.00 2012-08-19 18:10:37.500 232 12779.05 15.28 54822.95 88888.00 2012-08-19 18:10:37.625 232 12779.12 15.30 54822.93 88888.00 2012-08-19 18:10:37.750 232 12779.23 15.38 54822.93 88888.00 2012-08-19 18:10:37.875 232 12779.33 15.40 54822.93 88888.00 2012-08-19 18:10:38.000 232 12779.30 15.40 54822.90 88888.00 2012-08-19 18:10:38.125 232 12779.25 15.40 54822.90 88888.00 2012-08-19 18:10:38.250 232 12779.30 15.43 54822.90 88888.00 2012-08-19 18:10:38.375 232 12779.38 15.43 54822.90 88888.00 2012-08-19 18:10:38.500 232 12779.35 15.45 54822.85 88888.00 2012-08-19 18:10:38.625 232 12779.35 15.50 54822.85 88888.00 2012-08-19 18:10:38.750 232 12779.38 15.50 54822.82 88888.00 2012-08-19 18:10:38.875 232 12779.38 15.47 54822.80 88888.00 2012-08-19 18:10:39.000 232 12779.40 15.55 54822.80 88888.00 2012-08-19 18:10:39.125 232 12779.48 15.62 54822.85 88888.00 2012-08-19 18:10:39.250 232 12779.40 15.60 54822.82 88888.00 2012-08-19 18:10:39.375 232 12779.35 15.65 54822.82 88888.00 2012-08-19 18:10:39.500 232 12779.35 15.68 54822.82 88888.00 2012-08-19 18:10:39.625 232 12779.45 15.70 54822.80 88888.00 2012-08-19 18:10:39.750 232 12779.48 15.70 54822.78 88888.00 2012-08-19 18:10:39.875 232 12779.42 15.72 54822.80 88888.00 2012-08-19 18:10:40.000 232 12779.45 15.80 54822.80 88888.00 2012-08-19 18:10:40.125 232 12779.50 15.82 54822.82 88888.00 2012-08-19 18:10:40.250 232 12779.48 15.82 54822.80 88888.00 2012-08-19 18:10:40.375 232 12779.42 15.82 54822.78 88888.00 2012-08-19 18:10:40.500 232 12779.35 15.82 54822.72 88888.00 2012-08-19 18:10:40.625 232 12779.35 15.85 54822.75 88888.00 2012-08-19 18:10:40.750 232 12779.40 15.93 54822.72 88888.00 2012-08-19 18:10:40.875 232 12779.40 15.97 54822.72 88888.00 2012-08-19 18:10:41.000 232 12779.35 15.97 54822.70 88888.00 2012-08-19 18:10:41.125 232 12779.40 16.05 54822.75 88888.00 2012-08-19 18:10:41.250 232 12779.40 16.05 54822.75 88888.00 2012-08-19 18:10:41.375 232 12779.35 16.05 54822.72 88888.00 2012-08-19 18:10:41.500 232 12779.30 16.07 54822.72 88888.00 2012-08-19 18:10:41.625 232 12779.30 16.07 54822.70 88888.00 2012-08-19 18:10:41.750 232 12779.33 16.10 54822.72 88888.00 2012-08-19 18:10:41.875 232 12779.27 16.12 54822.72 88888.00 2012-08-19 18:10:42.000 232 12779.23 16.18 54822.72 88888.00 2012-08-19 18:10:42.125 232 12779.20 16.20 54822.72 88888.00 2012-08-19 18:10:42.250 232 12779.15 16.18 54822.72 88888.00 2012-08-19 18:10:42.375 232 12779.15 16.18 54822.72 88888.00 2012-08-19 18:10:42.500 232 12779.12 16.18 54822.72 88888.00 2012-08-19 18:10:42.625 232 12779.12 16.18 54822.75 88888.00 2012-08-19 18:10:42.750 232 12779.17 16.25 54822.78 88888.00 2012-08-19 18:10:42.875 232 12779.17 16.23 54822.75 88888.00 2012-08-19 18:10:43.000 232 12779.15 16.18 54822.72 88888.00 2012-08-19 18:10:43.125 232 12779.15 16.20 54822.75 88888.00 2012-08-19 18:10:43.250 232 12779.12 16.25 54822.78 88888.00 2012-08-19 18:10:43.375 232 12779.10 16.25 54822.78 88888.00 2012-08-19 18:10:43.500 232 12779.12 16.23 54822.75 88888.00 2012-08-19 18:10:43.625 232 12779.15 16.23 54822.75 88888.00 2012-08-19 18:10:43.750 232 12779.12 16.23 54822.75 88888.00 2012-08-19 18:10:43.875 232 12779.08 16.25 54822.80 88888.00 2012-08-19 18:10:44.000 232 12779.10 16.25 54822.78 88888.00 2012-08-19 18:10:44.125 232 12779.08 16.25 54822.80 88888.00 2012-08-19 18:10:44.250 232 12779.00 16.20 54822.80 88888.00 2012-08-19 18:10:44.375 232 12779.05 16.23 54822.82 88888.00 2012-08-19 18:10:44.500 232 12779.02 16.23 54822.82 88888.00 2012-08-19 18:10:44.625 232 12779.05 16.18 54822.80 88888.00 2012-08-19 18:10:44.750 232 12779.02 16.15 54822.80 88888.00 2012-08-19 18:10:44.875 232 12779.00 16.18 54822.80 88888.00 2012-08-19 18:10:45.000 232 12779.02 16.18 54822.78 88888.00 2012-08-19 18:10:45.125 232 12779.02 16.12 54822.78 88888.00 2012-08-19 18:10:45.250 232 12779.00 16.18 54822.82 88888.00 2012-08-19 18:10:45.375 232 12779.00 16.20 54822.82 88888.00 2012-08-19 18:10:45.500 232 12778.95 16.15 54822.85 88888.00 2012-08-19 18:10:45.625 232 12779.00 16.15 54822.85 88888.00 2012-08-19 18:10:45.750 232 12779.05 16.18 54822.88 88888.00 2012-08-19 18:10:45.875 232 12779.05 16.12 54822.85 88888.00 2012-08-19 18:10:46.000 232 12779.02 16.07 54822.82 88888.00 2012-08-19 18:10:46.125 232 12779.00 16.07 54822.85 88888.00 2012-08-19 18:10:46.250 232 12778.90 16.05 54822.85 88888.00 2012-08-19 18:10:46.375 232 12778.92 16.07 54822.82 88888.00 2012-08-19 18:10:46.500 232 12778.98 16.05 54822.82 88888.00 2012-08-19 18:10:46.625 232 12778.98 16.02 54822.82 88888.00 2012-08-19 18:10:46.750 232 12779.02 16.05 54822.82 88888.00 2012-08-19 18:10:46.875 232 12779.08 16.05 54822.85 88888.00 2012-08-19 18:10:47.000 232 12779.08 16.05 54822.88 88888.00 2012-08-19 18:10:47.125 232 12779.05 16.05 54822.85 88888.00 2012-08-19 18:10:47.250 232 12779.00 16.02 54822.82 88888.00 2012-08-19 18:10:47.375 232 12779.05 16.00 54822.80 88888.00 2012-08-19 18:10:47.500 232 12779.05 16.00 54822.82 88888.00 2012-08-19 18:10:47.625 232 12779.05 16.00 54822.82 88888.00 2012-08-19 18:10:47.750 232 12779.10 16.02 54822.82 88888.00 2012-08-19 18:10:47.875 232 12779.15 16.00 54822.82 88888.00 2012-08-19 18:10:48.000 232 12779.12 15.97 54822.80 88888.00 2012-08-19 18:10:48.125 232 12779.15 16.00 54822.82 88888.00 2012-08-19 18:10:48.250 232 12779.12 16.00 54822.82 88888.00 2012-08-19 18:10:48.375 232 12779.17 16.02 54822.82 88888.00 2012-08-19 18:10:48.500 232 12779.17 16.05 54822.82 88888.00 2012-08-19 18:10:48.625 232 12779.12 16.00 54822.82 88888.00 2012-08-19 18:10:48.750 232 12779.08 15.97 54822.80 88888.00 2012-08-19 18:10:48.875 232 12779.12 15.97 54822.80 88888.00 2012-08-19 18:10:49.000 232 12779.17 16.00 54822.80 88888.00 2012-08-19 18:10:49.125 232 12779.23 16.00 54822.80 88888.00 2012-08-19 18:10:49.250 232 12779.20 15.95 54822.78 88888.00 2012-08-19 18:10:49.375 232 12779.20 15.95 54822.72 88888.00 2012-08-19 18:10:49.500 232 12779.27 15.97 54822.78 88888.00 2012-08-19 18:10:49.625 232 12779.27 15.93 54822.75 88888.00 2012-08-19 18:10:49.750 232 12779.38 15.93 54822.75 88888.00 2012-08-19 18:10:49.875 232 12779.45 15.93 54822.75 88888.00 2012-08-19 18:10:50.000 232 12779.42 15.93 54822.72 88888.00 2012-08-19 18:10:50.125 232 12779.42 15.93 54822.78 88888.00 2012-08-19 18:10:50.250 232 12779.42 15.95 54822.78 88888.00 2012-08-19 18:10:50.375 232 12779.50 15.95 54822.78 88888.00 2012-08-19 18:10:50.500 232 12779.50 15.90 54822.75 88888.00 2012-08-19 18:10:50.625 232 12779.55 15.88 54822.72 88888.00 2012-08-19 18:10:50.750 232 12779.58 15.88 54822.72 88888.00 2012-08-19 18:10:50.875 232 12779.62 15.88 54822.72 88888.00 2012-08-19 18:10:51.000 232 12779.62 15.85 54822.70 88888.00 2012-08-19 18:10:51.125 232 12779.58 15.85 54822.68 88888.00 2012-08-19 18:10:51.250 232 12779.60 15.80 54822.68 88888.00 2012-08-19 18:10:51.375 232 12779.70 15.78 54822.70 88888.00 2012-08-19 18:10:51.500 232 12779.73 15.78 54822.70 88888.00 2012-08-19 18:10:51.625 232 12779.83 15.80 54822.72 88888.00 2012-08-19 18:10:51.750 232 12779.83 15.78 54822.70 88888.00 2012-08-19 18:10:51.875 232 12779.80 15.75 54822.70 88888.00 2012-08-19 18:10:52.000 232 12779.77 15.72 54822.70 88888.00 2012-08-19 18:10:52.125 232 12779.80 15.75 54822.70 88888.00 2012-08-19 18:10:52.250 232 12779.77 15.70 54822.65 88888.00 2012-08-19 18:10:52.375 232 12779.80 15.65 54822.65 88888.00 2012-08-19 18:10:52.500 232 12779.75 15.62 54822.62 88888.00 2012-08-19 18:10:52.625 232 12779.77 15.68 54822.68 88888.00 2012-08-19 18:10:52.750 232 12779.88 15.70 54822.68 88888.00 2012-08-19 18:10:52.875 232 12779.98 15.68 54822.68 88888.00 2012-08-19 18:10:53.000 232 12780.00 15.65 54822.65 88888.00 2012-08-19 18:10:53.125 232 12779.98 15.62 54822.65 88888.00 2012-08-19 18:10:53.250 232 12779.90 15.60 54822.65 88888.00 2012-08-19 18:10:53.375 232 12779.90 15.60 54822.62 88888.00 2012-08-19 18:10:53.500 232 12779.92 15.57 54822.62 88888.00 2012-08-19 18:10:53.625 232 12779.95 15.57 54822.65 88888.00 2012-08-19 18:10:53.750 232 12779.95 15.57 54822.65 88888.00 2012-08-19 18:10:53.875 232 12779.95 15.55 54822.62 88888.00 2012-08-19 18:10:54.000 232 12779.95 15.55 54822.60 88888.00 2012-08-19 18:10:54.125 232 12779.95 15.57 54822.62 88888.00 2012-08-19 18:10:54.250 232 12779.95 15.57 54822.62 88888.00 2012-08-19 18:10:54.375 232 12780.02 15.60 54822.62 88888.00 2012-08-19 18:10:54.500 232 12780.05 15.62 54822.62 88888.00 2012-08-19 18:10:54.625 232 12780.02 15.60 54822.62 88888.00 2012-08-19 18:10:54.750 232 12780.05 15.62 54822.62 88888.00 2012-08-19 18:10:54.875 232 12780.10 15.57 54822.62 88888.00 2012-08-19 18:10:55.000 232 12780.12 15.57 54822.60 88888.00 2012-08-19 18:10:55.125 232 12780.08 15.57 54822.62 88888.00 2012-08-19 18:10:55.250 232 12780.10 15.55 54822.60 88888.00 2012-08-19 18:10:55.375 232 12780.12 15.55 54822.57 88888.00 2012-08-19 18:10:55.500 232 12780.08 15.53 54822.57 88888.00 2012-08-19 18:10:55.625 232 12780.08 15.55 54822.57 88888.00 2012-08-19 18:10:55.750 232 12780.10 15.57 54822.60 88888.00 2012-08-19 18:10:55.875 232 12780.10 15.55 54822.57 88888.00 2012-08-19 18:10:56.000 232 12780.12 15.57 54822.60 88888.00 2012-08-19 18:10:56.125 232 12780.15 15.60 54822.62 88888.00 2012-08-19 18:10:56.250 232 12780.12 15.57 54822.60 88888.00 2012-08-19 18:10:56.375 232 12780.17 15.55 54822.57 88888.00 2012-08-19 18:10:56.500 232 12780.15 15.53 54822.57 88888.00 2012-08-19 18:10:56.625 232 12780.20 15.60 54822.57 88888.00 2012-08-19 18:10:56.750 232 12780.25 15.57 54822.57 88888.00 2012-08-19 18:10:56.875 232 12780.27 15.53 54822.57 88888.00 2012-08-19 18:10:57.000 232 12780.23 15.47 54822.57 88888.00 2012-08-19 18:10:57.125 232 12780.12 15.45 54822.57 88888.00 2012-08-19 18:10:57.250 232 12780.10 15.50 54822.57 88888.00 2012-08-19 18:10:57.375 232 12780.20 15.55 54822.55 88888.00 2012-08-19 18:10:57.500 232 12780.23 15.53 54822.55 88888.00 2012-08-19 18:10:57.625 232 12780.27 15.47 54822.55 88888.00 2012-08-19 18:10:57.750 232 12780.33 15.47 54822.53 88888.00 2012-08-19 18:10:57.875 232 12780.33 15.50 54822.55 88888.00 2012-08-19 18:10:58.000 232 12780.35 15.50 54822.55 88888.00 2012-08-19 18:10:58.125 232 12780.33 15.50 54822.60 88888.00 2012-08-19 18:10:58.250 232 12780.33 15.47 54822.57 88888.00 2012-08-19 18:10:58.375 232 12780.33 15.47 54822.53 88888.00 2012-08-19 18:10:58.500 232 12780.35 15.45 54822.57 88888.00 2012-08-19 18:10:58.625 232 12780.35 15.40 54822.57 88888.00 2012-08-19 18:10:58.750 232 12780.33 15.45 54822.57 88888.00 2012-08-19 18:10:58.875 232 12780.23 15.47 54822.55 88888.00 2012-08-19 18:10:59.000 232 12780.17 15.43 54822.55 88888.00 2012-08-19 18:10:59.125 232 12780.15 15.38 54822.55 88888.00 2012-08-19 18:10:59.250 232 12780.17 15.40 54822.53 88888.00 2012-08-19 18:10:59.375 232 12780.30 15.38 54822.50 88888.00 2012-08-19 18:10:59.500 232 12780.35 15.38 54822.50 88888.00 2012-08-19 18:10:59.625 232 12780.27 15.40 54822.55 88888.00 2012-08-19 18:10:59.750 232 12780.33 15.40 54822.55 88888.00 2012-08-19 18:10:59.875 232 12780.33 15.40 54822.55 88888.00 2012-08-19 18:11:00.000 232 12780.30 15.40 54822.53 88888.00 2012-08-19 18:11:00.125 232 12780.25 15.38 54822.55 88888.00 2012-08-19 18:11:00.250 232 12780.23 15.35 54822.55 88888.00 2012-08-19 18:11:00.375 232 12780.25 15.38 54822.55 88888.00 2012-08-19 18:11:00.500 232 12780.17 15.38 54822.55 88888.00 2012-08-19 18:11:00.625 232 12780.17 15.38 54822.55 88888.00 2012-08-19 18:11:00.750 232 12780.27 15.38 54822.57 88888.00 2012-08-19 18:11:00.875 232 12780.27 15.38 54822.55 88888.00 2012-08-19 18:11:01.000 232 12780.27 15.38 54822.55 88888.00 2012-08-19 18:11:01.125 232 12780.27 15.38 54822.57 88888.00 2012-08-19 18:11:01.250 232 12780.27 15.38 54822.57 88888.00 2012-08-19 18:11:01.375 232 12780.27 15.40 54822.57 88888.00 2012-08-19 18:11:01.500 232 12780.27 15.40 54822.57 88888.00 2012-08-19 18:11:01.625 232 12780.27 15.38 54822.55 88888.00 2012-08-19 18:11:01.750 232 12780.25 15.40 54822.57 88888.00 2012-08-19 18:11:01.875 232 12780.20 15.45 54822.60 88888.00 2012-08-19 18:11:02.000 232 12780.20 15.43 54822.57 88888.00 2012-08-19 18:11:02.125 232 12780.12 15.40 54822.60 88888.00 2012-08-19 18:11:02.250 232 12780.05 15.38 54822.60 88888.00 2012-08-19 18:11:02.375 232 12780.10 15.43 54822.62 88888.00 2012-08-19 18:11:02.500 232 12780.17 15.50 54822.65 88888.00 2012-08-19 18:11:02.625 232 12780.17 15.47 54822.62 88888.00 2012-08-19 18:11:02.750 232 12780.15 15.43 54822.62 88888.00 2012-08-19 18:11:02.875 232 12780.08 15.43 54822.62 88888.00 2012-08-19 18:11:03.000 232 12780.05 15.45 54822.62 88888.00 2012-08-19 18:11:03.125 232 12780.05 15.47 54822.68 88888.00 2012-08-19 18:11:03.250 232 12780.05 15.47 54822.65 88888.00 2012-08-19 18:11:03.375 232 12780.08 15.45 54822.62 88888.00 2012-08-19 18:11:03.500 232 12780.08 15.47 54822.65 88888.00 2012-08-19 18:11:03.625 232 12780.08 15.47 54822.68 88888.00 2012-08-19 18:11:03.750 232 12780.05 15.45 54822.68 88888.00 2012-08-19 18:11:03.875 232 12780.02 15.47 54822.68 88888.00 2012-08-19 18:11:04.000 232 12780.02 15.47 54822.65 88888.00 2012-08-19 18:11:04.125 232 12780.05 15.53 54822.70 88888.00 2012-08-19 18:11:04.250 232 12780.02 15.50 54822.65 88888.00 2012-08-19 18:11:04.375 232 12780.05 15.50 54822.68 88888.00 2012-08-19 18:11:04.500 232 12780.08 15.53 54822.68 88888.00 2012-08-19 18:11:04.625 232 12779.98 15.55 54822.68 88888.00 2012-08-19 18:11:04.750 232 12779.92 15.55 54822.68 88888.00 2012-08-19 18:11:04.875 232 12779.98 15.55 54822.68 88888.00 2012-08-19 18:11:05.000 232 12780.05 15.57 54822.62 88888.00 2012-08-19 18:11:05.125 232 12780.02 15.55 54822.60 88888.00 2012-08-19 18:11:05.250 232 12779.95 15.53 54822.62 88888.00 2012-08-19 18:11:05.375 232 12779.95 15.57 54822.62 88888.00 2012-08-19 18:11:05.500 232 12779.95 15.57 54822.62 88888.00 2012-08-19 18:11:05.625 232 12779.95 15.55 54822.60 88888.00 2012-08-19 18:11:05.750 232 12779.98 15.55 54822.65 88888.00 2012-08-19 18:11:05.875 232 12780.08 15.57 54822.65 88888.00 2012-08-19 18:11:06.000 232 12780.10 15.57 54822.62 88888.00 2012-08-19 18:11:06.125 232 12780.08 15.60 54822.62 88888.00 2012-08-19 18:11:06.250 232 12780.05 15.62 54822.62 88888.00 2012-08-19 18:11:06.375 232 12780.10 15.62 54822.62 88888.00 2012-08-19 18:11:06.500 232 12780.12 15.70 54822.65 88888.00 2012-08-19 18:11:06.625 232 12780.12 15.72 54822.68 88888.00 2012-08-19 18:11:06.750 232 12780.08 15.72 54822.62 88888.00 2012-08-19 18:11:06.875 232 12780.08 15.72 54822.65 88888.00 2012-08-19 18:11:07.000 232 12780.02 15.72 54822.62 88888.00 2012-08-19 18:11:07.125 232 12780.05 15.72 54822.62 88888.00 2012-08-19 18:11:07.250 232 12780.05 15.70 54822.60 88888.00 2012-08-19 18:11:07.375 232 12780.12 15.68 54822.55 88888.00 2012-08-19 18:11:07.500 232 12780.10 15.68 54822.55 88888.00 2012-08-19 18:11:07.625 232 12780.12 15.70 54822.57 88888.00 2012-08-19 18:11:07.750 232 12780.17 15.72 54822.60 88888.00 2012-08-19 18:11:07.875 232 12780.20 15.75 54822.57 88888.00 2012-08-19 18:11:08.000 232 12780.27 15.75 54822.55 88888.00 2012-08-19 18:11:08.125 232 12780.30 15.75 54822.57 88888.00 2012-08-19 18:11:08.250 232 12780.27 15.78 54822.60 88888.00 2012-08-19 18:11:08.375 232 12780.33 15.78 54822.57 88888.00 2012-08-19 18:11:08.500 232 12780.33 15.70 54822.50 88888.00 2012-08-19 18:11:08.625 232 12780.33 15.68 54822.47 88888.00 2012-08-19 18:11:08.750 232 12780.40 15.72 54822.50 88888.00 2012-08-19 18:11:08.875 232 12780.42 15.80 54822.53 88888.00 2012-08-19 18:11:09.000 232 12780.38 15.78 54822.50 88888.00 2012-08-19 18:11:09.125 232 12780.38 15.75 54822.47 88888.00 2012-08-19 18:11:09.250 232 12780.35 15.78 54822.47 88888.00 2012-08-19 18:11:09.375 232 12780.45 15.80 54822.47 88888.00 2012-08-19 18:11:09.500 232 12780.45 15.80 54822.47 88888.00 2012-08-19 18:11:09.625 232 12780.55 15.80 54822.45 88888.00 2012-08-19 18:11:09.750 232 12780.58 15.78 54822.45 88888.00 2012-08-19 18:11:09.875 232 12780.65 15.78 54822.45 88888.00 2012-08-19 18:11:10.000 232 12780.67 15.82 54822.47 88888.00 2012-08-19 18:11:10.125 232 12780.70 15.82 54822.47 88888.00 2012-08-19 18:11:10.250 232 12780.65 15.80 54822.45 88888.00 2012-08-19 18:11:10.375 232 12780.70 15.78 54822.45 88888.00 2012-08-19 18:11:10.500 232 12780.73 15.72 54822.45 88888.00 2012-08-19 18:11:10.625 232 12780.73 15.72 54822.45 88888.00 2012-08-19 18:11:10.750 232 12780.77 15.75 54822.45 88888.00 2012-08-19 18:11:10.875 232 12780.80 15.75 54822.45 88888.00 2012-08-19 18:11:11.000 232 12780.83 15.70 54822.43 88888.00 2012-08-19 18:11:11.125 232 12780.83 15.68 54822.40 88888.00 2012-08-19 18:11:11.250 232 12780.85 15.72 54822.45 88888.00 2012-08-19 18:11:11.375 232 12780.92 15.70 54822.43 88888.00 2012-08-19 18:11:11.500 232 12780.98 15.62 54822.45 88888.00 2012-08-19 18:11:11.625 232 12780.95 15.62 54822.45 88888.00 2012-08-19 18:11:11.750 232 12780.90 15.60 54822.43 88888.00 2012-08-19 18:11:11.875 232 12780.88 15.55 54822.45 88888.00 2012-08-19 18:11:12.000 232 12780.92 15.55 54822.45 88888.00 2012-08-19 18:11:12.125 232 12780.90 15.55 54822.45 88888.00 2012-08-19 18:11:12.250 232 12780.85 15.53 54822.43 88888.00 2012-08-19 18:11:12.375 232 12780.85 15.47 54822.43 88888.00 2012-08-19 18:11:12.500 232 12780.88 15.43 54822.43 88888.00 2012-08-19 18:11:12.625 232 12780.88 15.43 54822.45 88888.00 2012-08-19 18:11:12.750 232 12780.88 15.43 54822.43 88888.00 2012-08-19 18:11:12.875 232 12780.92 15.38 54822.40 88888.00 2012-08-19 18:11:13.000 232 12780.90 15.30 54822.38 88888.00 2012-08-19 18:11:13.125 232 12780.80 15.30 54822.40 88888.00 2012-08-19 18:11:13.250 232 12780.77 15.32 54822.45 88888.00 2012-08-19 18:11:13.375 232 12780.83 15.32 54822.47 88888.00 2012-08-19 18:11:13.500 232 12780.90 15.30 54822.45 88888.00 2012-08-19 18:11:13.625 232 12780.88 15.22 54822.40 88888.00 2012-08-19 18:11:13.750 232 12780.85 15.20 54822.43 88888.00 2012-08-19 18:11:13.875 232 12780.88 15.22 54822.47 88888.00 2012-08-19 18:11:14.000 232 12780.88 15.18 54822.45 88888.00 2012-08-19 18:11:14.125 232 12780.90 15.12 54822.45 88888.00 2012-08-19 18:11:14.250 232 12780.92 15.10 54822.47 88888.00 2012-08-19 18:11:14.375 232 12780.92 15.07 54822.47 88888.00 2012-08-19 18:11:14.500 232 12780.83 15.07 54822.50 88888.00 2012-08-19 18:11:14.625 232 12780.83 15.05 54822.50 88888.00 2012-08-19 18:11:14.750 232 12780.85 15.05 54822.53 88888.00 2012-08-19 18:11:14.875 232 12780.80 15.00 54822.50 88888.00 2012-08-19 18:11:15.000 232 12780.73 14.97 54822.50 88888.00 2012-08-19 18:11:15.125 232 12780.67 14.95 54822.53 88888.00 2012-08-19 18:11:15.250 232 12780.65 14.97 54822.57 88888.00 2012-08-19 18:11:15.375 232 12780.70 14.95 54822.55 88888.00 2012-08-19 18:11:15.500 232 12780.75 14.95 54822.55 88888.00 2012-08-19 18:11:15.625 232 12780.67 14.95 54822.55 88888.00 2012-08-19 18:11:15.750 232 12780.62 14.95 54822.55 88888.00 2012-08-19 18:11:15.875 232 12780.62 14.97 54822.57 88888.00 2012-08-19 18:11:16.000 232 12780.62 14.93 54822.57 88888.00 2012-08-19 18:11:16.125 232 12780.50 14.90 54822.57 88888.00 2012-08-19 18:11:16.250 232 12780.42 14.88 54822.60 88888.00 2012-08-19 18:11:16.375 232 12780.48 14.90 54822.60 88888.00 2012-08-19 18:11:16.500 232 12780.50 14.93 54822.62 88888.00 2012-08-19 18:11:16.625 232 12780.45 14.93 54822.62 88888.00 2012-08-19 18:11:16.750 232 12780.38 14.90 54822.60 88888.00 2012-08-19 18:11:16.875 232 12780.38 14.90 54822.62 88888.00 2012-08-19 18:11:17.000 232 12780.42 14.95 54822.65 88888.00 2012-08-19 18:11:17.125 232 12780.42 14.97 54822.68 88888.00 2012-08-19 18:11:17.250 232 12780.38 14.93 54822.62 88888.00 2012-08-19 18:11:17.375 232 12780.40 14.95 54822.62 88888.00 2012-08-19 18:11:17.500 232 12780.40 15.03 54822.68 88888.00 2012-08-19 18:11:17.625 232 12780.35 15.05 54822.68 88888.00 2012-08-19 18:11:17.750 232 12780.27 15.00 54822.68 88888.00 2012-08-19 18:11:17.875 232 12780.23 15.05 54822.65 88888.00 2012-08-19 18:11:18.000 232 12780.17 15.05 54822.65 88888.00 2012-08-19 18:11:18.125 232 12780.27 15.10 54822.70 88888.00 2012-08-19 18:11:18.250 232 12780.30 15.12 54822.72 88888.00 2012-08-19 18:11:18.375 232 12780.27 15.15 54822.70 88888.00 2012-08-19 18:11:18.500 232 12780.25 15.18 54822.72 88888.00 2012-08-19 18:11:18.625 232 12780.23 15.20 54822.75 88888.00 2012-08-19 18:11:18.750 232 12780.25 15.22 54822.75 88888.00 2012-08-19 18:11:18.875 232 12780.23 15.25 54822.75 88888.00 2012-08-19 18:11:19.000 232 12780.12 15.28 54822.75 88888.00 2012-08-19 18:11:19.125 232 12780.10 15.30 54822.75 88888.00 2012-08-19 18:11:19.250 232 12780.10 15.30 54822.78 88888.00 2012-08-19 18:11:19.375 232 12780.12 15.30 54822.78 88888.00 2012-08-19 18:11:19.500 232 12780.10 15.35 54822.75 88888.00 2012-08-19 18:11:19.625 232 12780.12 15.43 54822.78 88888.00 2012-08-19 18:11:19.750 232 12780.15 15.45 54822.78 88888.00 2012-08-19 18:11:19.875 232 12780.10 15.43 54822.75 88888.00 2012-08-19 18:11:20.000 232 12780.12 15.40 54822.70 88888.00 2012-08-19 18:11:20.125 232 12780.15 15.47 54822.72 88888.00 2012-08-19 18:11:20.250 232 12780.20 15.55 54822.78 88888.00 2012-08-19 18:11:20.375 232 12780.27 15.55 54822.75 88888.00 2012-08-19 18:11:20.500 232 12780.27 15.55 54822.75 88888.00 2012-08-19 18:11:20.625 232 12780.17 15.53 54822.75 88888.00 2012-08-19 18:11:20.750 232 12780.15 15.53 54822.75 88888.00 2012-08-19 18:11:20.875 232 12780.23 15.55 54822.72 88888.00 2012-08-19 18:11:21.000 232 12780.20 15.57 54822.72 88888.00 2012-08-19 18:11:21.125 232 12780.10 15.60 54822.70 88888.00 2012-08-19 18:11:21.250 232 12780.05 15.60 54822.72 88888.00 2012-08-19 18:11:21.375 232 12780.10 15.65 54822.72 88888.00 2012-08-19 18:11:21.500 232 12780.20 15.68 54822.72 88888.00 2012-08-19 18:11:21.625 232 12780.20 15.68 54822.70 88888.00 2012-08-19 18:11:21.750 232 12780.23 15.70 54822.72 88888.00 2012-08-19 18:11:21.875 232 12780.25 15.72 54822.72 88888.00 2012-08-19 18:11:22.000 232 12780.23 15.72 54822.70 88888.00 2012-08-19 18:11:22.125 232 12780.27 15.75 54822.68 88888.00 2012-08-19 18:11:22.250 232 12780.27 15.78 54822.70 88888.00 2012-08-19 18:11:22.375 232 12780.40 15.78 54822.70 88888.00 2012-08-19 18:11:22.500 232 12780.40 15.72 54822.68 88888.00 2012-08-19 18:11:22.625 232 12780.33 15.75 54822.70 88888.00 2012-08-19 18:11:22.750 232 12780.33 15.78 54822.70 88888.00 2012-08-19 18:11:22.875 232 12780.35 15.78 54822.70 88888.00 2012-08-19 18:11:23.000 232 12780.38 15.75 54822.68 88888.00 2012-08-19 18:11:23.125 232 12780.40 15.75 54822.68 88888.00 2012-08-19 18:11:23.250 232 12780.42 15.78 54822.68 88888.00 2012-08-19 18:11:23.375 232 12780.48 15.78 54822.65 88888.00 2012-08-19 18:11:23.500 232 12780.48 15.72 54822.65 88888.00 2012-08-19 18:11:23.625 232 12780.48 15.70 54822.65 88888.00 2012-08-19 18:11:23.750 232 12780.50 15.78 54822.68 88888.00 2012-08-19 18:11:23.875 232 12780.52 15.72 54822.65 88888.00 2012-08-19 18:11:24.000 232 12780.60 15.70 54822.62 88888.00 2012-08-19 18:11:24.125 232 12780.65 15.70 54822.62 88888.00 2012-08-19 18:11:24.250 232 12780.62 15.72 54822.62 88888.00 2012-08-19 18:11:24.375 232 12780.60 15.75 54822.65 88888.00 2012-08-19 18:11:24.500 232 12780.58 15.72 54822.62 88888.00 2012-08-19 18:11:24.625 232 12780.62 15.68 54822.60 88888.00 2012-08-19 18:11:24.750 232 12780.70 15.62 54822.60 88888.00 2012-08-19 18:11:24.875 232 12780.70 15.62 54822.60 88888.00 2012-08-19 18:11:25.000 232 12780.67 15.62 54822.60 88888.00 2012-08-19 18:11:25.125 232 12780.70 15.60 54822.62 88888.00 2012-08-19 18:11:25.250 232 12780.67 15.60 54822.62 88888.00 2012-08-19 18:11:25.375 232 12780.73 15.62 54822.60 88888.00 2012-08-19 18:11:25.500 232 12780.75 15.55 54822.57 88888.00 2012-08-19 18:11:25.625 232 12780.67 15.50 54822.57 88888.00 2012-08-19 18:11:25.750 232 12780.67 15.50 54822.57 88888.00 2012-08-19 18:11:25.875 232 12780.67 15.50 54822.55 88888.00 2012-08-19 18:11:26.000 232 12780.70 15.47 54822.55 88888.00 2012-08-19 18:11:26.125 232 12780.77 15.47 54822.57 88888.00 2012-08-19 18:11:26.250 232 12780.77 15.45 54822.60 88888.00 2012-08-19 18:11:26.375 232 12780.75 15.47 54822.60 88888.00 2012-08-19 18:11:26.500 232 12780.73 15.50 54822.62 88888.00 2012-08-19 18:11:26.625 232 12780.73 15.50 54822.62 88888.00 2012-08-19 18:11:26.750 232 12780.70 15.50 54822.65 88888.00 2012-08-19 18:11:26.875 232 12780.67 15.45 54822.62 88888.00 2012-08-19 18:11:27.000 232 12780.73 15.40 54822.57 88888.00 2012-08-19 18:11:27.125 232 12780.77 15.38 54822.55 88888.00 2012-08-19 18:11:27.250 232 12780.75 15.40 54822.57 88888.00 2012-08-19 18:11:27.375 232 12780.83 15.40 54822.57 88888.00 2012-08-19 18:11:27.500 232 12780.88 15.38 54822.57 88888.00 2012-08-19 18:11:27.625 232 12780.85 15.40 54822.57 88888.00 2012-08-19 18:11:27.750 232 12780.85 15.47 54822.60 88888.00 2012-08-19 18:11:27.875 232 12780.88 15.47 54822.62 88888.00 2012-08-19 18:11:28.000 232 12780.80 15.38 54822.55 88888.00 2012-08-19 18:11:28.125 232 12780.75 15.35 54822.55 88888.00 2012-08-19 18:11:28.250 232 12780.73 15.35 54822.57 88888.00 2012-08-19 18:11:28.375 232 12780.80 15.35 54822.55 88888.00 2012-08-19 18:11:28.500 232 12780.83 15.40 54822.57 88888.00 2012-08-19 18:11:28.625 232 12780.83 15.43 54822.60 88888.00 2012-08-19 18:11:28.750 232 12780.88 15.45 54822.57 88888.00 2012-08-19 18:11:28.875 232 12780.85 15.43 54822.57 88888.00 2012-08-19 18:11:29.000 232 12780.85 15.40 54822.57 88888.00 2012-08-19 18:11:29.125 232 12780.83 15.40 54822.57 88888.00 2012-08-19 18:11:29.250 232 12780.77 15.40 54822.57 88888.00 2012-08-19 18:11:29.375 232 12780.85 15.38 54822.57 88888.00 2012-08-19 18:11:29.500 232 12780.88 15.38 54822.55 88888.00 2012-08-19 18:11:29.625 232 12780.88 15.38 54822.55 88888.00 2012-08-19 18:11:29.750 232 12780.88 15.40 54822.55 88888.00 2012-08-19 18:11:29.875 232 12780.88 15.40 54822.55 88888.00 2012-08-19 18:11:30.000 232 12780.90 15.40 54822.53 88888.00 2012-08-19 18:11:30.125 232 12780.88 15.43 54822.55 88888.00 2012-08-19 18:11:30.250 232 12780.88 15.40 54822.57 88888.00 2012-08-19 18:11:30.375 232 12780.85 15.43 54822.55 88888.00 2012-08-19 18:11:30.500 232 12780.83 15.43 54822.55 88888.00 2012-08-19 18:11:30.625 232 12780.85 15.43 54822.57 88888.00 2012-08-19 18:11:30.750 232 12780.88 15.40 54822.55 88888.00 2012-08-19 18:11:30.875 232 12780.90 15.45 54822.57 88888.00 2012-08-19 18:11:31.000 232 12780.88 15.47 54822.57 88888.00 2012-08-19 18:11:31.125 232 12780.80 15.47 54822.55 88888.00 2012-08-19 18:11:31.250 232 12780.77 15.47 54822.55 88888.00 2012-08-19 18:11:31.375 232 12780.80 15.47 54822.55 88888.00 2012-08-19 18:11:31.500 232 12780.80 15.47 54822.55 88888.00 2012-08-19 18:11:31.625 232 12780.80 15.45 54822.55 88888.00 2012-08-19 18:11:31.750 232 12780.77 15.47 54822.55 88888.00 2012-08-19 18:11:31.875 232 12780.73 15.47 54822.57 88888.00 2012-08-19 18:11:32.000 232 12780.83 15.53 54822.55 88888.00 2012-08-19 18:11:32.125 232 12780.85 15.55 54822.57 88888.00 2012-08-19 18:11:32.250 232 12780.80 15.50 54822.57 88888.00 2012-08-19 18:11:32.375 232 12780.83 15.53 54822.55 88888.00 2012-08-19 18:11:32.500 232 12780.80 15.60 54822.60 88888.00 2012-08-19 18:11:32.625 232 12780.80 15.65 54822.57 88888.00 2012-08-19 18:11:32.750 232 12780.80 15.62 54822.55 88888.00 2012-08-19 18:11:32.875 232 12780.77 15.57 54822.55 88888.00 2012-08-19 18:11:33.000 232 12780.73 15.57 54822.57 88888.00 2012-08-19 18:11:33.125 232 12780.75 15.65 54822.62 88888.00 2012-08-19 18:11:33.250 232 12780.77 15.65 54822.60 88888.00 2012-08-19 18:11:33.375 232 12780.80 15.65 54822.57 88888.00 2012-08-19 18:11:33.500 232 12780.83 15.65 54822.57 88888.00 2012-08-19 18:11:33.625 232 12780.85 15.68 54822.57 88888.00 2012-08-19 18:11:33.750 232 12780.83 15.65 54822.57 88888.00 2012-08-19 18:11:33.875 232 12780.73 15.68 54822.57 88888.00 2012-08-19 18:11:34.000 232 12780.77 15.70 54822.57 88888.00 2012-08-19 18:11:34.125 232 12780.77 15.72 54822.60 88888.00 2012-08-19 18:11:34.250 232 12780.65 15.72 54822.62 88888.00 2012-08-19 18:11:34.375 232 12780.67 15.72 54822.57 88888.00 2012-08-19 18:11:34.500 232 12780.65 15.72 54822.57 88888.00 2012-08-19 18:11:34.625 232 12780.58 15.72 54822.57 88888.00 2012-08-19 18:11:34.750 232 12780.52 15.78 54822.60 88888.00 2012-08-19 18:11:34.875 232 12780.52 15.78 54822.60 88888.00 2012-08-19 18:11:35.000 232 12780.55 15.78 54822.60 88888.00 2012-08-19 18:11:35.125 232 12780.58 15.78 54822.60 88888.00 2012-08-19 18:11:35.250 232 12780.48 15.72 54822.60 88888.00 2012-08-19 18:11:35.375 232 12780.48 15.75 54822.55 88888.00 2012-08-19 18:11:35.500 232 12780.42 15.78 54822.57 88888.00 2012-08-19 18:11:35.625 232 12780.40 15.80 54822.57 88888.00 2012-08-19 18:11:35.750 232 12780.45 15.80 54822.60 88888.00 2012-08-19 18:11:35.875 232 12780.48 15.80 54822.57 88888.00 2012-08-19 18:11:36.000 232 12780.45 15.80 54822.57 88888.00 2012-08-19 18:11:36.125 232 12780.38 15.78 54822.57 88888.00 2012-08-19 18:11:36.250 232 12780.33 15.78 54822.60 88888.00 2012-08-19 18:11:36.375 232 12780.42 15.78 54822.57 88888.00 2012-08-19 18:11:36.500 232 12780.45 15.85 54822.60 88888.00 2012-08-19 18:11:36.625 232 12780.45 15.82 54822.60 88888.00 2012-08-19 18:11:36.750 232 12780.42 15.85 54822.60 88888.00 2012-08-19 18:11:36.875 232 12780.38 15.85 54822.60 88888.00 2012-08-19 18:11:37.000 232 12780.38 15.85 54822.60 88888.00 2012-08-19 18:11:37.125 232 12780.45 15.82 54822.60 88888.00 2012-08-19 18:11:37.250 232 12780.40 15.80 54822.57 88888.00 2012-08-19 18:11:37.375 232 12780.40 15.82 54822.60 88888.00 2012-08-19 18:11:37.500 232 12780.35 15.88 54822.60 88888.00 2012-08-19 18:11:37.625 232 12780.33 15.85 54822.60 88888.00 2012-08-19 18:11:37.750 232 12780.33 15.88 54822.60 88888.00 2012-08-19 18:11:37.875 232 12780.33 15.88 54822.60 88888.00 2012-08-19 18:11:38.000 232 12780.35 15.85 54822.57 88888.00 2012-08-19 18:11:38.125 232 12780.42 15.88 54822.60 88888.00 2012-08-19 18:11:38.250 232 12780.40 15.90 54822.62 88888.00 2012-08-19 18:11:38.375 232 12780.40 15.93 54822.62 88888.00 2012-08-19 18:11:38.500 232 12780.42 15.88 54822.60 88888.00 2012-08-19 18:11:38.625 232 12780.48 15.90 54822.60 88888.00 2012-08-19 18:11:38.750 232 12780.48 15.90 54822.57 88888.00 2012-08-19 18:11:38.875 232 12780.45 15.90 54822.57 88888.00 2012-08-19 18:11:39.000 232 12780.42 15.90 54822.57 88888.00 2012-08-19 18:11:39.125 232 12780.42 15.95 54822.57 88888.00 2012-08-19 18:11:39.250 232 12780.50 15.97 54822.60 88888.00 2012-08-19 18:11:39.375 232 12780.55 15.97 54822.60 88888.00 2012-08-19 18:11:39.500 232 12780.52 16.00 54822.57 88888.00 2012-08-19 18:11:39.625 232 12780.42 16.02 54822.60 88888.00 2012-08-19 18:11:39.750 232 12780.40 16.07 54822.60 88888.00 2012-08-19 18:11:39.875 232 12780.50 16.07 54822.60 88888.00 2012-08-19 18:11:40.000 232 12780.60 16.07 54822.53 88888.00 2012-08-19 18:11:40.125 232 12780.58 16.05 54822.53 88888.00 2012-08-19 18:11:40.250 232 12780.58 16.05 54822.53 88888.00 2012-08-19 18:11:40.375 232 12780.52 16.05 54822.50 88888.00 2012-08-19 18:11:40.500 232 12780.52 16.05 54822.50 88888.00 2012-08-19 18:11:40.625 232 12780.62 16.05 54822.50 88888.00 2012-08-19 18:11:40.750 232 12780.70 16.07 54822.47 88888.00 2012-08-19 18:11:40.875 232 12780.75 16.10 54822.50 88888.00 2012-08-19 18:11:41.000 232 12780.70 16.07 54822.50 88888.00 2012-08-19 18:11:41.125 232 12780.75 16.07 54822.50 88888.00 2012-08-19 18:11:41.250 232 12780.85 16.07 54822.47 88888.00 2012-08-19 18:11:41.375 232 12780.88 16.07 54822.45 88888.00 2012-08-19 18:11:41.500 232 12780.88 16.07 54822.47 88888.00 2012-08-19 18:11:41.625 232 12780.98 16.12 54822.47 88888.00 2012-08-19 18:11:41.750 232 12781.00 16.10 54822.43 88888.00 2012-08-19 18:11:41.875 232 12780.98 16.10 54822.45 88888.00 2012-08-19 18:11:42.000 232 12781.05 16.12 54822.43 88888.00 2012-08-19 18:11:42.125 232 12781.12 16.12 54822.43 88888.00 2012-08-19 18:11:42.250 232 12781.08 16.12 54822.43 88888.00 2012-08-19 18:11:42.375 232 12781.10 16.10 54822.43 88888.00 2012-08-19 18:11:42.500 232 12781.12 16.10 54822.43 88888.00 2012-08-19 18:11:42.625 232 12781.12 16.12 54822.43 88888.00 2012-08-19 18:11:42.750 232 12781.15 16.12 54822.43 88888.00 2012-08-19 18:11:42.875 232 12781.23 16.12 54822.45 88888.00 2012-08-19 18:11:43.000 232 12781.23 16.07 54822.40 88888.00 2012-08-19 18:11:43.125 232 12781.25 16.07 54822.43 88888.00 2012-08-19 18:11:43.250 232 12781.27 16.07 54822.40 88888.00 2012-08-19 18:11:43.375 232 12781.38 16.07 54822.40 88888.00 2012-08-19 18:11:43.500 232 12781.40 16.05 54822.38 88888.00 2012-08-19 18:11:43.625 232 12781.38 16.02 54822.38 88888.00 2012-08-19 18:11:43.750 232 12781.40 16.00 54822.38 88888.00 2012-08-19 18:11:43.875 232 12781.40 16.00 54822.38 88888.00 2012-08-19 18:11:44.000 232 12781.40 16.00 54822.35 88888.00 2012-08-19 18:11:44.125 232 12781.40 15.97 54822.35 88888.00 2012-08-19 18:11:44.250 232 12781.45 15.95 54822.30 88888.00 2012-08-19 18:11:44.375 232 12781.50 15.95 54822.30 88888.00 2012-08-19 18:11:44.500 232 12781.50 15.95 54822.32 88888.00 2012-08-19 18:11:44.625 232 12781.52 15.95 54822.35 88888.00 2012-08-19 18:11:44.750 232 12781.50 15.95 54822.38 88888.00 2012-08-19 18:11:44.875 232 12781.48 15.90 54822.32 88888.00 2012-08-19 18:11:45.000 232 12781.60 15.90 54822.35 88888.00 2012-08-19 18:11:45.125 232 12781.75 15.95 54822.38 88888.00 2012-08-19 18:11:45.250 232 12781.70 15.85 54822.32 88888.00 2012-08-19 18:11:45.375 232 12781.70 15.85 54822.35 88888.00 2012-08-19 18:11:45.500 232 12781.67 15.85 54822.38 88888.00 2012-08-19 18:11:45.625 232 12781.75 15.82 54822.35 88888.00 2012-08-19 18:11:45.750 232 12781.80 15.82 54822.35 88888.00 2012-08-19 18:11:45.875 232 12781.85 15.78 54822.32 88888.00 2012-08-19 18:11:46.000 232 12781.85 15.75 54822.32 88888.00 2012-08-19 18:11:46.125 232 12781.83 15.75 54822.30 88888.00 2012-08-19 18:11:46.250 232 12781.85 15.72 54822.30 88888.00 2012-08-19 18:11:46.375 232 12781.88 15.70 54822.30 88888.00 2012-08-19 18:11:46.500 232 12781.98 15.72 54822.32 88888.00 2012-08-19 18:11:46.625 232 12782.10 15.75 54822.32 88888.00 2012-08-19 18:11:46.750 232 12782.12 15.72 54822.32 88888.00 2012-08-19 18:11:46.875 232 12782.08 15.68 54822.32 88888.00 2012-08-19 18:11:47.000 232 12782.05 15.65 54822.32 88888.00 2012-08-19 18:11:47.125 232 12782.02 15.60 54822.30 88888.00 2012-08-19 18:11:47.250 232 12782.08 15.50 54822.28 88888.00 2012-08-19 18:11:47.375 232 12782.17 15.50 54822.28 88888.00 2012-08-19 18:11:47.500 232 12782.17 15.45 54822.28 88888.00 2012-08-19 18:11:47.625 232 12782.15 15.50 54822.30 88888.00 2012-08-19 18:11:47.750 232 12782.23 15.47 54822.32 88888.00 2012-08-19 18:11:47.875 232 12782.25 15.43 54822.30 88888.00 2012-08-19 18:11:48.000 232 12782.20 15.45 54822.32 88888.00 2012-08-19 18:11:48.125 232 12782.17 15.40 54822.30 88888.00 2012-08-19 18:11:48.250 232 12782.17 15.35 54822.30 88888.00 2012-08-19 18:11:48.375 232 12782.27 15.35 54822.32 88888.00 2012-08-19 18:11:48.500 232 12782.27 15.32 54822.30 88888.00 2012-08-19 18:11:48.625 232 12782.20 15.30 54822.28 88888.00 2012-08-19 18:11:48.750 232 12782.12 15.25 54822.28 88888.00 2012-08-19 18:11:48.875 232 12782.12 15.20 54822.28 88888.00 2012-08-19 18:11:49.000 232 12782.17 15.22 54822.32 88888.00 2012-08-19 18:11:49.125 232 12782.15 15.20 54822.30 88888.00 2012-08-19 18:11:49.250 232 12782.08 15.15 54822.30 88888.00 2012-08-19 18:11:49.375 232 12782.08 15.18 54822.32 88888.00 2012-08-19 18:11:49.500 232 12782.15 15.20 54822.38 88888.00 2012-08-19 18:11:49.625 232 12782.12 15.18 54822.38 88888.00 2012-08-19 18:11:49.750 232 12782.08 15.15 54822.38 88888.00 2012-08-19 18:11:49.875 232 12782.10 15.10 54822.38 88888.00 2012-08-19 18:11:50.000 232 12782.15 15.10 54822.38 88888.00 2012-08-19 18:11:50.125 232 12782.10 15.05 54822.38 88888.00 2012-08-19 18:11:50.250 232 12782.05 15.00 54822.38 88888.00 2012-08-19 18:11:50.375 232 12782.10 15.03 54822.40 88888.00 2012-08-19 18:11:50.500 232 12782.05 15.03 54822.38 88888.00 2012-08-19 18:11:50.625 232 12781.95 14.95 54822.38 88888.00 2012-08-19 18:11:50.750 232 12781.95 14.97 54822.40 88888.00 2012-08-19 18:11:50.875 232 12781.92 14.97 54822.43 88888.00 2012-08-19 18:11:51.000 232 12781.90 14.93 54822.40 88888.00 2012-08-19 18:11:51.125 232 12781.88 14.90 54822.40 88888.00 2012-08-19 18:11:51.250 232 12781.88 14.88 54822.40 88888.00 2012-08-19 18:11:51.375 232 12781.77 14.88 54822.40 88888.00 2012-08-19 18:11:51.500 232 12781.65 14.88 54822.43 88888.00 2012-08-19 18:11:51.625 232 12781.65 14.93 54822.45 88888.00 2012-08-19 18:11:51.750 232 12781.65 14.93 54822.45 88888.00 2012-08-19 18:11:51.875 232 12781.62 14.90 54822.47 88888.00 2012-08-19 18:11:52.000 232 12781.65 14.97 54822.47 88888.00 2012-08-19 18:11:52.125 232 12781.65 14.97 54822.50 88888.00 2012-08-19 18:11:52.250 232 12781.58 14.93 54822.45 88888.00 2012-08-19 18:11:52.375 232 12781.55 14.90 54822.47 88888.00 2012-08-19 18:11:52.500 232 12781.52 14.95 54822.47 88888.00 2012-08-19 18:11:52.625 232 12781.50 15.00 54822.50 88888.00 2012-08-19 18:11:52.750 232 12781.45 14.97 54822.50 88888.00 2012-08-19 18:11:52.875 232 12781.40 14.97 54822.47 88888.00 2012-08-19 18:11:53.000 232 12781.40 15.00 54822.50 88888.00 2012-08-19 18:11:53.125 232 12781.38 15.03 54822.50 88888.00 2012-08-19 18:11:53.250 232 12781.33 15.00 54822.50 88888.00 2012-08-19 18:11:53.375 232 12781.35 15.05 54822.47 88888.00 2012-08-19 18:11:53.500 232 12781.33 15.07 54822.50 88888.00 2012-08-19 18:11:53.625 232 12781.25 15.07 54822.53 88888.00 2012-08-19 18:11:53.750 232 12781.20 15.10 54822.55 88888.00 2012-08-19 18:11:53.875 232 12781.27 15.12 54822.57 88888.00 2012-08-19 18:11:54.000 232 12781.33 15.10 54822.53 88888.00 2012-08-19 18:11:54.125 232 12781.27 15.12 54822.53 88888.00 2012-08-19 18:11:54.250 232 12781.23 15.15 54822.57 88888.00 2012-08-19 18:11:54.375 232 12781.23 15.18 54822.55 88888.00 2012-08-19 18:11:54.500 232 12781.23 15.18 54822.53 88888.00 2012-08-19 18:11:54.625 232 12781.27 15.18 54822.53 88888.00 2012-08-19 18:11:54.750 232 12781.27 15.18 54822.53 88888.00 2012-08-19 18:11:54.875 232 12781.25 15.20 54822.57 88888.00 2012-08-19 18:11:55.000 232 12781.25 15.20 54822.57 88888.00 2012-08-19 18:11:55.125 232 12781.23 15.22 54822.57 88888.00 2012-08-19 18:11:55.250 232 12781.17 15.20 54822.55 88888.00 2012-08-19 18:11:55.375 232 12781.23 15.22 54822.55 88888.00 2012-08-19 18:11:55.500 232 12781.25 15.25 54822.55 88888.00 2012-08-19 18:11:55.625 232 12781.30 15.30 54822.60 88888.00 2012-08-19 18:11:55.750 232 12781.33 15.32 54822.60 88888.00 2012-08-19 18:11:55.875 232 12781.27 15.32 54822.57 88888.00 2012-08-19 18:11:56.000 232 12781.23 15.25 54822.55 88888.00 2012-08-19 18:11:56.125 232 12781.20 15.22 54822.55 88888.00 2012-08-19 18:11:56.250 232 12781.17 15.25 54822.57 88888.00 2012-08-19 18:11:56.375 232 12781.20 15.28 54822.55 88888.00 2012-08-19 18:11:56.500 232 12781.25 15.32 54822.57 88888.00 2012-08-19 18:11:56.625 232 12781.25 15.30 54822.55 88888.00 2012-08-19 18:11:56.750 232 12781.25 15.30 54822.55 88888.00 2012-08-19 18:11:56.875 232 12781.25 15.32 54822.57 88888.00 2012-08-19 18:11:57.000 232 12781.15 15.32 54822.55 88888.00 2012-08-19 18:11:57.125 232 12781.05 15.30 54822.55 88888.00 2012-08-19 18:11:57.250 232 12781.08 15.30 54822.57 88888.00 2012-08-19 18:11:57.375 232 12781.20 15.32 54822.55 88888.00 2012-08-19 18:11:57.500 232 12781.23 15.35 54822.55 88888.00 2012-08-19 18:11:57.625 232 12781.25 15.35 54822.57 88888.00 2012-08-19 18:11:57.750 232 12781.25 15.38 54822.57 88888.00 2012-08-19 18:11:57.875 232 12781.25 15.38 54822.57 88888.00 2012-08-19 18:11:58.000 232 12781.23 15.35 54822.55 88888.00 2012-08-19 18:11:58.125 232 12781.23 15.38 54822.55 88888.00 2012-08-19 18:11:58.250 232 12781.33 15.43 54822.60 88888.00 2012-08-19 18:11:58.375 232 12781.40 15.45 54822.57 88888.00 2012-08-19 18:11:58.500 232 12781.38 15.38 54822.55 88888.00 2012-08-19 18:11:58.625 232 12781.33 15.38 54822.55 88888.00 2012-08-19 18:11:58.750 232 12781.35 15.38 54822.55 88888.00 2012-08-19 18:11:58.875 232 12781.42 15.40 54822.55 88888.00 2012-08-19 18:11:59.000 232 12781.45 15.35 54822.50 88888.00 2012-08-19 18:11:59.125 232 12781.48 15.38 54822.53 88888.00 2012-08-19 18:11:59.250 232 12781.48 15.32 54822.53 88888.00 2012-08-19 18:11:59.375 232 12781.52 15.38 54822.53 88888.00 2012-08-19 18:11:59.500 232 12781.58 15.43 54822.53 88888.00 2012-08-19 18:11:59.625 232 12781.60 15.43 54822.55 88888.00 2012-08-19 18:11:59.750 232 12781.60 15.43 54822.57 88888.00 2012-08-19 18:11:59.875 232 12781.67 15.43 54822.57 88888.00 2012-08-19 18:12:00.000 232 12781.62 15.38 54822.50 88888.00 2012-08-19 18:12:00.125 232 12781.60 15.32 54822.50 88888.00 2012-08-19 18:12:00.250 232 12781.60 15.30 54822.50 88888.00 2012-08-19 18:12:00.375 232 12781.65 15.32 54822.53 88888.00 2012-08-19 18:12:00.500 232 12781.67 15.35 54822.55 88888.00 2012-08-19 18:12:00.625 232 12781.73 15.30 54822.53 88888.00 2012-08-19 18:12:00.750 232 12781.77 15.28 54822.50 88888.00 2012-08-19 18:12:00.875 232 12781.77 15.25 54822.50 88888.00 2012-08-19 18:12:01.000 232 12781.85 15.20 54822.50 88888.00 2012-08-19 18:12:01.125 232 12781.90 15.20 54822.50 88888.00 2012-08-19 18:12:01.250 232 12781.88 15.22 54822.50 88888.00 2012-08-19 18:12:01.375 232 12781.88 15.20 54822.47 88888.00 2012-08-19 18:12:01.500 232 12781.88 15.18 54822.47 88888.00 2012-08-19 18:12:01.625 232 12781.80 15.15 54822.47 88888.00 2012-08-19 18:12:01.750 232 12781.80 15.12 54822.47 88888.00 2012-08-19 18:12:01.875 232 12781.85 15.10 54822.47 88888.00 2012-08-19 18:12:02.000 232 12781.88 15.10 54822.45 88888.00 2012-08-19 18:12:02.125 232 12781.92 15.10 54822.47 88888.00 2012-08-19 18:12:02.250 232 12781.95 15.12 54822.50 88888.00 2012-08-19 18:12:02.375 232 12782.00 15.10 54822.47 88888.00 2012-08-19 18:12:02.500 232 12782.00 15.05 54822.47 88888.00 2012-08-19 18:12:02.625 232 12781.98 15.00 54822.47 88888.00 2012-08-19 18:12:02.750 232 12781.95 14.95 54822.45 88888.00 2012-08-19 18:12:02.875 232 12781.98 14.90 54822.45 88888.00 2012-08-19 18:12:03.000 232 12782.05 14.93 54822.47 88888.00 2012-08-19 18:12:03.125 232 12782.05 14.93 54822.45 88888.00 2012-08-19 18:12:03.250 232 12782.02 14.85 54822.47 88888.00 2012-08-19 18:12:03.375 232 12782.10 14.85 54822.50 88888.00 2012-08-19 18:12:03.500 232 12782.10 14.85 54822.47 88888.00 2012-08-19 18:12:03.625 232 12782.08 14.82 54822.47 88888.00 2012-08-19 18:12:03.750 232 12782.08 14.82 54822.45 88888.00 2012-08-19 18:12:03.875 232 12782.05 14.85 54822.55 88888.00 2012-08-19 18:12:04.000 232 12782.05 14.85 54822.57 88888.00 2012-08-19 18:12:04.125 232 12782.05 14.80 54822.53 88888.00 2012-08-19 18:12:04.250 232 12782.08 14.75 54822.53 88888.00 2012-08-19 18:12:04.375 232 12782.08 14.75 54822.53 88888.00 2012-08-19 18:12:04.500 232 12782.02 14.75 54822.53 88888.00 2012-08-19 18:12:04.625 232 12782.08 14.78 54822.53 88888.00 2012-08-19 18:12:04.750 232 12782.17 14.75 54822.55 88888.00 2012-08-19 18:12:04.875 232 12782.12 14.75 54822.50 88888.00 2012-08-19 18:12:05.000 232 12782.08 14.70 54822.53 88888.00 2012-08-19 18:12:05.125 232 12782.10 14.65 54822.53 88888.00 2012-08-19 18:12:05.250 232 12782.15 14.65 54822.53 88888.00 2012-08-19 18:12:05.375 232 12782.15 14.70 54822.53 88888.00 2012-08-19 18:12:05.500 232 12782.10 14.70 54822.53 88888.00 2012-08-19 18:12:05.625 232 12782.05 14.68 54822.53 88888.00 2012-08-19 18:12:05.750 232 12782.12 14.65 54822.53 88888.00 2012-08-19 18:12:05.875 232 12782.08 14.68 54822.53 88888.00 2012-08-19 18:12:06.000 232 12782.08 14.68 54822.53 88888.00 2012-08-19 18:12:06.125 232 12782.15 14.68 54822.55 88888.00 2012-08-19 18:12:06.250 232 12782.15 14.68 54822.53 88888.00 2012-08-19 18:12:06.375 232 12782.12 14.65 54822.53 88888.00 2012-08-19 18:12:06.500 232 12782.08 14.68 54822.57 88888.00 2012-08-19 18:12:06.625 232 12782.05 14.68 54822.57 88888.00 2012-08-19 18:12:06.750 232 12782.08 14.62 54822.53 88888.00 2012-08-19 18:12:06.875 232 12782.08 14.68 54822.55 88888.00 2012-08-19 18:12:07.000 232 12782.08 14.62 54822.50 88888.00 2012-08-19 18:12:07.125 232 12782.10 14.60 54822.53 88888.00 2012-08-19 18:12:07.250 232 12782.08 14.55 54822.55 88888.00 2012-08-19 18:12:07.375 232 12782.08 14.55 54822.55 88888.00 2012-08-19 18:12:07.500 232 12782.05 14.55 54822.55 88888.00 2012-08-19 18:12:07.625 232 12782.08 14.62 54822.55 88888.00 2012-08-19 18:12:07.750 232 12782.12 14.65 54822.55 88888.00 2012-08-19 18:12:07.875 232 12782.12 14.68 54822.57 88888.00 2012-08-19 18:12:08.000 232 12782.15 14.62 54822.57 88888.00 2012-08-19 18:12:08.125 232 12782.02 14.57 54822.55 88888.00 2012-08-19 18:12:08.250 232 12781.90 14.55 54822.55 88888.00 2012-08-19 18:12:08.375 232 12781.95 14.65 54822.57 88888.00 2012-08-19 18:12:08.500 232 12782.00 14.65 54822.57 88888.00 2012-08-19 18:12:08.625 232 12782.05 14.62 54822.60 88888.00 2012-08-19 18:12:08.750 232 12782.10 14.62 54822.60 88888.00 2012-08-19 18:12:08.875 232 12782.05 14.60 54822.60 88888.00 2012-08-19 18:12:09.000 232 12782.00 14.60 54822.57 88888.00 2012-08-19 18:12:09.125 232 12781.92 14.57 54822.57 88888.00 2012-08-19 18:12:09.250 232 12781.92 14.57 54822.62 88888.00 2012-08-19 18:12:09.375 232 12782.08 14.60 54822.62 88888.00 2012-08-19 18:12:09.500 232 12782.12 14.60 54822.60 88888.00 2012-08-19 18:12:09.625 232 12782.10 14.62 54822.57 88888.00 2012-08-19 18:12:09.750 232 12782.08 14.55 54822.55 88888.00 2012-08-19 18:12:09.875 232 12782.05 14.60 54822.57 88888.00 2012-08-19 18:12:10.000 232 12782.05 14.60 54822.57 88888.00 2012-08-19 18:12:10.125 232 12782.02 14.62 54822.57 88888.00 2012-08-19 18:12:10.250 232 12782.10 14.62 54822.57 88888.00 2012-08-19 18:12:10.375 232 12782.08 14.60 54822.57 88888.00 2012-08-19 18:12:10.500 232 12781.98 14.53 54822.55 88888.00 2012-08-19 18:12:10.625 232 12781.95 14.53 54822.55 88888.00 2012-08-19 18:12:10.750 232 12781.95 14.60 54822.57 88888.00 2012-08-19 18:12:10.875 232 12782.02 14.60 54822.57 88888.00 2012-08-19 18:12:11.000 232 12782.02 14.57 54822.55 88888.00 2012-08-19 18:12:11.125 232 12782.00 14.55 54822.53 88888.00 2012-08-19 18:12:11.250 232 12782.00 14.55 54822.55 88888.00 2012-08-19 18:12:11.375 232 12782.05 14.65 54822.60 88888.00 2012-08-19 18:12:11.500 232 12782.08 14.68 54822.65 88888.00 2012-08-19 18:12:11.625 232 12782.05 14.68 54822.62 88888.00 2012-08-19 18:12:11.750 232 12782.05 14.62 54822.57 88888.00 2012-08-19 18:12:11.875 232 12782.12 14.62 54822.60 88888.00 2012-08-19 18:12:12.000 232 12782.17 14.68 54822.62 88888.00 2012-08-19 18:12:12.125 232 12782.12 14.68 54822.60 88888.00 2012-08-19 18:12:12.250 232 12782.08 14.62 54822.60 88888.00 2012-08-19 18:12:12.375 232 12782.08 14.65 54822.60 88888.00 2012-08-19 18:12:12.500 232 12782.08 14.65 54822.62 88888.00 2012-08-19 18:12:12.625 232 12782.12 14.65 54822.62 88888.00 2012-08-19 18:12:12.750 232 12782.15 14.68 54822.65 88888.00 2012-08-19 18:12:12.875 232 12782.10 14.65 54822.62 88888.00 2012-08-19 18:12:13.000 232 12782.05 14.62 54822.60 88888.00 2012-08-19 18:12:13.125 232 12782.05 14.65 54822.65 88888.00 2012-08-19 18:12:13.250 232 12782.05 14.65 54822.65 88888.00 2012-08-19 18:12:13.375 232 12782.00 14.65 54822.60 88888.00 2012-08-19 18:12:13.500 232 12781.95 14.62 54822.60 88888.00 2012-08-19 18:12:13.625 232 12781.95 14.68 54822.62 88888.00 2012-08-19 18:12:13.750 232 12782.00 14.70 54822.62 88888.00 2012-08-19 18:12:13.875 232 12782.02 14.70 54822.62 88888.00 2012-08-19 18:12:14.000 232 12782.05 14.72 54822.62 88888.00 2012-08-19 18:12:14.125 232 12782.05 14.72 54822.65 88888.00 2012-08-19 18:12:14.250 232 12782.08 14.70 54822.62 88888.00 2012-08-19 18:12:14.375 232 12782.05 14.70 54822.60 88888.00 2012-08-19 18:12:14.500 232 12782.00 14.72 54822.60 88888.00 2012-08-19 18:12:14.625 232 12781.98 14.75 54822.62 88888.00 2012-08-19 18:12:14.750 232 12782.05 14.78 54822.65 88888.00 2012-08-19 18:12:14.875 232 12782.05 14.78 54822.62 88888.00 2012-08-19 18:12:15.000 232 12782.05 14.80 54822.60 88888.00 2012-08-19 18:12:15.125 232 12782.08 14.78 54822.57 88888.00 2012-08-19 18:12:15.250 232 12782.02 14.75 54822.60 88888.00 2012-08-19 18:12:15.375 232 12782.00 14.75 54822.62 88888.00 2012-08-19 18:12:15.500 232 12782.00 14.75 54822.62 88888.00 2012-08-19 18:12:15.625 232 12782.08 14.78 54822.62 88888.00 2012-08-19 18:12:15.750 232 12782.08 14.78 54822.65 88888.00 2012-08-19 18:12:15.875 232 12782.08 14.80 54822.65 88888.00 2012-08-19 18:12:16.000 232 12782.08 14.75 54822.60 88888.00 2012-08-19 18:12:16.125 232 12782.10 14.78 54822.62 88888.00 2012-08-19 18:12:16.250 232 12782.08 14.80 54822.62 88888.00 2012-08-19 18:12:16.375 232 12782.12 14.82 54822.62 88888.00 2012-08-19 18:12:16.500 232 12782.10 14.85 54822.62 88888.00 2012-08-19 18:12:16.625 232 12782.15 14.85 54822.62 88888.00 2012-08-19 18:12:16.750 232 12782.15 14.85 54822.62 88888.00 2012-08-19 18:12:16.875 232 12782.10 14.85 54822.62 88888.00 2012-08-19 18:12:17.000 232 12782.12 14.85 54822.62 88888.00 2012-08-19 18:12:17.125 232 12782.12 14.85 54822.62 88888.00 2012-08-19 18:12:17.250 232 12782.10 14.80 54822.60 88888.00 2012-08-19 18:12:17.375 232 12782.15 14.82 54822.60 88888.00 2012-08-19 18:12:17.500 232 12782.15 14.82 54822.60 88888.00 2012-08-19 18:12:17.625 232 12782.15 14.80 54822.57 88888.00 2012-08-19 18:12:17.750 232 12782.17 14.82 54822.57 88888.00 2012-08-19 18:12:17.875 232 12782.17 14.90 54822.57 88888.00 2012-08-19 18:12:18.000 232 12782.10 14.88 54822.57 88888.00 2012-08-19 18:12:18.125 232 12782.10 14.82 54822.57 88888.00 2012-08-19 18:12:18.250 232 12782.15 14.85 54822.57 88888.00 2012-08-19 18:12:18.375 232 12782.23 14.88 54822.60 88888.00 2012-08-19 18:12:18.500 232 12782.25 14.93 54822.60 88888.00 2012-08-19 18:12:18.625 232 12782.30 14.93 54822.57 88888.00 2012-08-19 18:12:18.750 232 12782.35 14.90 54822.57 88888.00 2012-08-19 18:12:18.875 232 12782.30 14.88 54822.55 88888.00 2012-08-19 18:12:19.000 232 12782.25 14.88 54822.57 88888.00 2012-08-19 18:12:19.125 232 12782.30 14.93 54822.60 88888.00 2012-08-19 18:12:19.250 232 12782.38 14.88 54822.55 88888.00 2012-08-19 18:12:19.375 232 12782.40 14.88 54822.53 88888.00 2012-08-19 18:12:19.500 232 12782.40 14.88 54822.55 88888.00 2012-08-19 18:12:19.625 232 12782.40 14.88 54822.53 88888.00 2012-08-19 18:12:19.750 232 12782.42 14.90 54822.53 88888.00 2012-08-19 18:12:19.875 232 12782.48 14.90 54822.53 88888.00 2012-08-19 18:12:20.000 232 12782.45 14.85 54822.50 88888.00 2012-08-19 18:12:20.125 232 12782.50 14.88 54822.53 88888.00 2012-08-19 18:12:20.250 232 12782.52 14.88 54822.53 88888.00 2012-08-19 18:12:20.375 232 12782.58 14.88 54822.53 88888.00 2012-08-19 18:12:20.500 232 12782.58 14.88 54822.50 88888.00 2012-08-19 18:12:20.625 232 12782.60 14.88 54822.53 88888.00 2012-08-19 18:12:20.750 232 12782.58 14.93 54822.53 88888.00 2012-08-19 18:12:20.875 232 12782.60 14.90 54822.55 88888.00 2012-08-19 18:12:21.000 232 12782.62 14.85 54822.50 88888.00 2012-08-19 18:12:21.125 232 12782.65 14.82 54822.47 88888.00 2012-08-19 18:12:21.250 232 12782.52 14.82 54822.50 88888.00 2012-08-19 18:12:21.375 232 12782.52 14.85 54822.53 88888.00 2012-08-19 18:12:21.500 232 12782.50 14.85 54822.50 88888.00 2012-08-19 18:12:21.625 232 12782.58 14.82 54822.50 88888.00 2012-08-19 18:12:21.750 232 12782.62 14.82 54822.50 88888.00 2012-08-19 18:12:21.875 232 12782.70 14.85 54822.53 88888.00 2012-08-19 18:12:22.000 232 12782.70 14.78 54822.50 88888.00 2012-08-19 18:12:22.125 232 12782.73 14.78 54822.53 88888.00 2012-08-19 18:12:22.250 232 12782.73 14.80 54822.53 88888.00 2012-08-19 18:12:22.375 232 12782.70 14.80 54822.55 88888.00 2012-08-19 18:12:22.500 232 12782.65 14.78 54822.55 88888.00 2012-08-19 18:12:22.625 232 12782.60 14.75 54822.50 88888.00 2012-08-19 18:12:22.750 232 12782.65 14.75 54822.50 88888.00 2012-08-19 18:12:22.875 232 12782.70 14.78 54822.50 88888.00 2012-08-19 18:12:23.000 232 12782.70 14.78 54822.50 88888.00 2012-08-19 18:12:23.125 232 12782.60 14.72 54822.47 88888.00 2012-08-19 18:12:23.250 232 12782.52 14.68 54822.45 88888.00 2012-08-19 18:12:23.375 232 12782.60 14.68 54822.47 88888.00 2012-08-19 18:12:23.500 232 12782.70 14.72 54822.50 88888.00 2012-08-19 18:12:23.625 232 12782.77 14.70 54822.50 88888.00 2012-08-19 18:12:23.750 232 12782.75 14.72 54822.50 88888.00 2012-08-19 18:12:23.875 232 12782.73 14.68 54822.47 88888.00 2012-08-19 18:12:24.000 232 12782.70 14.70 54822.47 88888.00 2012-08-19 18:12:24.125 232 12782.67 14.70 54822.53 88888.00 2012-08-19 18:12:24.250 232 12782.62 14.68 54822.53 88888.00 2012-08-19 18:12:24.375 232 12782.65 14.68 54822.53 88888.00 2012-08-19 18:12:24.500 232 12782.67 14.70 54822.55 88888.00 2012-08-19 18:12:24.625 232 12782.67 14.70 54822.55 88888.00 2012-08-19 18:12:24.750 232 12782.70 14.72 54822.53 88888.00 2012-08-19 18:12:24.875 232 12782.77 14.70 54822.53 88888.00 2012-08-19 18:12:25.000 232 12782.77 14.68 54822.50 88888.00 2012-08-19 18:12:25.125 232 12782.75 14.65 54822.47 88888.00 2012-08-19 18:12:25.250 232 12782.70 14.60 54822.50 88888.00 2012-08-19 18:12:25.375 232 12782.75 14.62 54822.50 88888.00 2012-08-19 18:12:25.500 232 12782.77 14.62 54822.53 88888.00 2012-08-19 18:12:25.625 232 12782.77 14.65 54822.55 88888.00 2012-08-19 18:12:25.750 232 12782.80 14.65 54822.57 88888.00 2012-08-19 18:12:25.875 232 12782.77 14.65 54822.55 88888.00 2012-08-19 18:12:26.000 232 12782.73 14.62 54822.57 88888.00 2012-08-19 18:12:26.125 232 12782.67 14.60 54822.57 88888.00 2012-08-19 18:12:26.250 232 12782.70 14.60 54822.60 88888.00 2012-08-19 18:12:26.375 232 12782.75 14.57 54822.55 88888.00 2012-08-19 18:12:26.500 232 12782.77 14.55 54822.57 88888.00 2012-08-19 18:12:26.625 232 12782.73 14.60 54822.57 88888.00 2012-08-19 18:12:26.750 232 12782.70 14.57 54822.55 88888.00 2012-08-19 18:12:26.875 232 12782.65 14.55 54822.55 88888.00 2012-08-19 18:12:27.000 232 12782.77 14.57 54822.57 88888.00 2012-08-19 18:12:27.125 232 12782.83 14.55 54822.60 88888.00 2012-08-19 18:12:27.250 232 12782.75 14.53 54822.57 88888.00 2012-08-19 18:12:27.375 232 12782.83 14.53 54822.55 88888.00 2012-08-19 18:12:27.500 232 12782.77 14.50 54822.57 88888.00 2012-08-19 18:12:27.625 232 12782.80 14.47 54822.60 88888.00 2012-08-19 18:12:27.750 232 12782.77 14.47 54822.62 88888.00 2012-08-19 18:12:27.875 232 12782.75 14.47 54822.60 88888.00 2012-08-19 18:12:28.000 232 12782.67 14.43 54822.60 88888.00 2012-08-19 18:12:28.125 232 12782.67 14.40 54822.62 88888.00 2012-08-19 18:12:28.250 232 12782.67 14.43 54822.65 88888.00 2012-08-19 18:12:28.375 232 12782.67 14.50 54822.65 88888.00 2012-08-19 18:12:28.500 232 12782.70 14.50 54822.68 88888.00 2012-08-19 18:12:28.625 232 12782.67 14.43 54822.62 88888.00 2012-08-19 18:12:28.750 232 12782.60 14.35 54822.60 88888.00 2012-08-19 18:12:28.875 232 12782.62 14.35 54822.62 88888.00 2012-08-19 18:12:29.000 232 12782.67 14.38 54822.60 88888.00 2012-08-19 18:12:29.125 232 12782.65 14.40 54822.62 88888.00 2012-08-19 18:12:29.250 232 12782.65 14.35 54822.62 88888.00 2012-08-19 18:12:29.375 232 12782.73 14.35 54822.62 88888.00 2012-08-19 18:12:29.500 232 12782.75 14.30 54822.62 88888.00 2012-08-19 18:12:29.625 232 12782.77 14.25 54822.62 88888.00 2012-08-19 18:12:29.750 232 12782.75 14.22 54822.60 88888.00 2012-08-19 18:12:29.875 232 12782.73 14.20 54822.60 88888.00 2012-08-19 18:12:30.000 232 12782.77 14.20 54822.57 88888.00 2012-08-19 18:12:30.125 232 12782.83 14.22 54822.60 88888.00 2012-08-19 18:12:30.250 232 12782.85 14.22 54822.62 88888.00 2012-08-19 18:12:30.375 232 12782.88 14.18 54822.62 88888.00 2012-08-19 18:12:30.500 232 12782.90 14.18 54822.60 88888.00 2012-08-19 18:12:30.625 232 12782.95 14.15 54822.57 88888.00 2012-08-19 18:12:30.750 232 12782.98 14.18 54822.60 88888.00 2012-08-19 18:12:30.875 232 12782.98 14.20 54822.60 88888.00 2012-08-19 18:12:31.000 232 12783.08 14.20 54822.60 88888.00 2012-08-19 18:12:31.125 232 12783.08 14.15 54822.60 88888.00 2012-08-19 18:12:31.250 232 12783.00 14.07 54822.55 88888.00 2012-08-19 18:12:31.375 232 12783.12 14.10 54822.55 88888.00 2012-08-19 18:12:31.500 232 12783.15 14.07 54822.55 88888.00 2012-08-19 18:12:31.625 232 12783.17 14.07 54822.57 88888.00 2012-08-19 18:12:31.750 232 12783.17 14.07 54822.57 88888.00 2012-08-19 18:12:31.875 232 12783.20 14.07 54822.55 88888.00 2012-08-19 18:12:32.000 232 12783.27 14.05 54822.53 88888.00 2012-08-19 18:12:32.125 232 12783.30 14.05 54822.55 88888.00 2012-08-19 18:12:32.250 232 12783.30 14.03 54822.50 88888.00 2012-08-19 18:12:32.375 232 12783.33 14.03 54822.47 88888.00 2012-08-19 18:12:32.500 232 12783.40 14.05 54822.47 88888.00 2012-08-19 18:12:32.625 232 12783.52 14.03 54822.50 88888.00 2012-08-19 18:12:32.750 232 12783.52 14.00 54822.47 88888.00 2012-08-19 18:12:32.875 232 12783.52 14.00 54822.50 88888.00 2012-08-19 18:12:33.000 232 12783.58 14.00 54822.47 88888.00 2012-08-19 18:12:33.125 232 12783.55 14.00 54822.47 88888.00 2012-08-19 18:12:33.250 232 12783.55 13.95 54822.47 88888.00 2012-08-19 18:12:33.375 232 12783.60 13.97 54822.45 88888.00 2012-08-19 18:12:33.500 232 12783.62 13.97 54822.45 88888.00 2012-08-19 18:12:33.625 232 12783.62 14.00 54822.45 88888.00 2012-08-19 18:12:33.750 232 12783.60 13.97 54822.45 88888.00 2012-08-19 18:12:33.875 232 12783.65 13.95 54822.45 88888.00 2012-08-19 18:12:34.000 232 12783.65 13.95 54822.45 88888.00 2012-08-19 18:12:34.125 232 12783.67 13.90 54822.45 88888.00 2012-08-19 18:12:34.250 232 12783.67 13.97 54822.47 88888.00 2012-08-19 18:12:34.375 232 12783.67 13.97 54822.47 88888.00 2012-08-19 18:12:34.500 232 12783.67 14.00 54822.50 88888.00 2012-08-19 18:12:34.625 232 12783.73 14.00 54822.47 88888.00 2012-08-19 18:12:34.750 232 12783.80 13.95 54822.47 88888.00 2012-08-19 18:12:34.875 232 12783.75 13.90 54822.45 88888.00 2012-08-19 18:12:35.000 232 12783.73 13.85 54822.43 88888.00 2012-08-19 18:12:35.125 232 12783.77 13.90 54822.45 88888.00 2012-08-19 18:12:35.250 232 12783.80 13.88 54822.43 88888.00 2012-08-19 18:12:35.375 232 12783.85 13.88 54822.43 88888.00 2012-08-19 18:12:35.500 232 12783.85 13.88 54822.45 88888.00 2012-08-19 18:12:35.625 232 12783.77 13.88 54822.43 88888.00 2012-08-19 18:12:35.750 232 12783.77 13.88 54822.43 88888.00 2012-08-19 18:12:35.875 232 12783.75 13.90 54822.45 88888.00 2012-08-19 18:12:36.000 232 12783.75 13.88 54822.43 88888.00 2012-08-19 18:12:36.125 232 12783.75 13.88 54822.45 88888.00 2012-08-19 18:12:36.250 232 12783.77 13.85 54822.47 88888.00 2012-08-19 18:12:36.375 232 12783.85 13.88 54822.47 88888.00 2012-08-19 18:12:36.500 232 12783.85 13.88 54822.45 88888.00 2012-08-19 18:12:36.625 232 12783.70 13.80 54822.45 88888.00 2012-08-19 18:12:36.750 232 12783.67 13.82 54822.47 88888.00 2012-08-19 18:12:36.875 232 12783.70 13.82 54822.50 88888.00 2012-08-19 18:12:37.000 232 12783.70 13.82 54822.47 88888.00 2012-08-19 18:12:37.125 232 12783.65 13.82 54822.50 88888.00 2012-08-19 18:12:37.250 232 12783.60 13.80 54822.50 88888.00 2012-08-19 18:12:37.375 232 12783.65 13.80 54822.47 88888.00 2012-08-19 18:12:37.500 232 12783.60 13.80 54822.47 88888.00 2012-08-19 18:12:37.625 232 12783.60 13.82 54822.47 88888.00 2012-08-19 18:12:37.750 232 12783.55 13.78 54822.45 88888.00 2012-08-19 18:12:37.875 232 12783.55 13.82 54822.50 88888.00 2012-08-19 18:12:38.000 232 12783.58 13.88 54822.50 88888.00 2012-08-19 18:12:38.125 232 12783.55 13.93 54822.50 88888.00 2012-08-19 18:12:38.250 232 12783.55 13.90 54822.50 88888.00 2012-08-19 18:12:38.375 232 12783.58 13.90 54822.53 88888.00 2012-08-19 18:12:38.500 232 12783.52 13.95 54822.50 88888.00 2012-08-19 18:12:38.625 232 12783.52 13.97 54822.50 88888.00 2012-08-19 18:12:38.750 232 12783.52 13.95 54822.53 88888.00 2012-08-19 18:12:38.875 232 12783.52 13.93 54822.53 88888.00 2012-08-19 18:12:39.000 232 12783.48 14.00 54822.55 88888.00 2012-08-19 18:12:39.125 232 12783.40 14.03 54822.55 88888.00 2012-08-19 18:12:39.250 232 12783.30 14.03 54822.53 88888.00 2012-08-19 18:12:39.375 232 12783.25 14.05 54822.53 88888.00 2012-08-19 18:12:39.500 232 12783.25 14.07 54822.53 88888.00 2012-08-19 18:12:39.625 232 12783.25 14.12 54822.55 88888.00 2012-08-19 18:12:39.750 232 12783.35 14.12 54822.57 88888.00 2012-08-19 18:12:39.875 232 12783.40 14.18 54822.60 88888.00 2012-08-19 18:12:40.000 232 12783.40 14.18 54822.57 88888.00 2012-08-19 18:12:40.125 232 12783.35 14.20 54822.60 88888.00 2012-08-19 18:12:40.250 232 12783.25 14.20 54822.60 88888.00 2012-08-19 18:12:40.375 232 12783.23 14.22 54822.57 88888.00 2012-08-19 18:12:40.500 232 12783.25 14.22 54822.60 88888.00 2012-08-19 18:12:40.625 232 12783.25 14.30 54822.60 88888.00 2012-08-19 18:12:40.750 232 12783.25 14.35 54822.60 88888.00 2012-08-19 18:12:40.875 232 12783.23 14.32 54822.57 88888.00 2012-08-19 18:12:41.000 232 12783.25 14.35 54822.60 88888.00 2012-08-19 18:12:41.125 232 12783.25 14.40 54822.65 88888.00 2012-08-19 18:12:41.250 232 12783.20 14.40 54822.62 88888.00 2012-08-19 18:12:41.375 232 12783.23 14.45 54822.65 88888.00 2012-08-19 18:12:41.500 232 12783.25 14.45 54822.65 88888.00 2012-08-19 18:12:41.625 232 12783.27 14.43 54822.60 88888.00 2012-08-19 18:12:41.750 232 12783.25 14.38 54822.60 88888.00 2012-08-19 18:12:41.875 232 12783.20 14.38 54822.62 88888.00 2012-08-19 18:12:42.000 232 12783.20 14.43 54822.65 88888.00 2012-08-19 18:12:42.125 232 12783.20 14.45 54822.65 88888.00 2012-08-19 18:12:42.250 232 12783.20 14.45 54822.68 88888.00 2012-08-19 18:12:42.375 232 12783.25 14.47 54822.68 88888.00 2012-08-19 18:12:42.500 232 12783.23 14.50 54822.68 88888.00 2012-08-19 18:12:42.625 232 12783.20 14.47 54822.68 88888.00 2012-08-19 18:12:42.750 232 12783.20 14.45 54822.65 88888.00 2012-08-19 18:12:42.875 232 12783.15 14.43 54822.68 88888.00 2012-08-19 18:12:43.000 232 12783.10 14.43 54822.68 88888.00 2012-08-19 18:12:43.125 232 12783.15 14.45 54822.70 88888.00 2012-08-19 18:12:43.250 232 12783.15 14.45 54822.70 88888.00 2012-08-19 18:12:43.375 232 12783.12 14.43 54822.68 88888.00 2012-08-19 18:12:43.500 232 12783.20 14.47 54822.70 88888.00 2012-08-19 18:12:43.625 232 12783.30 14.47 54822.75 88888.00 2012-08-19 18:12:43.750 232 12783.30 14.47 54822.78 88888.00 2012-08-19 18:12:43.875 232 12783.23 14.45 54822.72 88888.00 2012-08-19 18:12:44.000 232 12783.15 14.40 54822.70 88888.00 2012-08-19 18:12:44.125 232 12783.17 14.40 54822.72 88888.00 2012-08-19 18:12:44.250 232 12783.15 14.35 54822.70 88888.00 2012-08-19 18:12:44.375 232 12783.17 14.35 54822.70 88888.00 2012-08-19 18:12:44.500 232 12783.23 14.40 54822.75 88888.00 2012-08-19 18:12:44.625 232 12783.27 14.40 54822.80 88888.00 2012-08-19 18:12:44.750 232 12783.23 14.38 54822.78 88888.00 2012-08-19 18:12:44.875 232 12783.20 14.40 54822.75 88888.00 2012-08-19 18:12:45.000 232 12783.23 14.38 54822.75 88888.00 2012-08-19 18:12:45.125 232 12783.25 14.35 54822.78 88888.00 2012-08-19 18:12:45.250 232 12783.20 14.30 54822.80 88888.00 2012-08-19 18:12:45.375 232 12783.23 14.32 54822.80 88888.00 2012-08-19 18:12:45.500 232 12783.25 14.35 54822.80 88888.00 2012-08-19 18:12:45.625 232 12783.23 14.30 54822.80 88888.00 2012-08-19 18:12:45.750 232 12783.20 14.25 54822.78 88888.00 2012-08-19 18:12:45.875 232 12783.20 14.22 54822.75 88888.00 2012-08-19 18:12:46.000 232 12783.23 14.25 54822.78 88888.00 2012-08-19 18:12:46.125 232 12783.30 14.22 54822.80 88888.00 2012-08-19 18:12:46.250 232 12783.30 14.15 54822.80 88888.00 2012-08-19 18:12:46.375 232 12783.27 14.18 54822.82 88888.00 2012-08-19 18:12:46.500 232 12783.23 14.20 54822.82 88888.00 2012-08-19 18:12:46.625 232 12783.25 14.20 54822.88 88888.00 2012-08-19 18:12:46.750 232 12783.30 14.20 54822.88 88888.00 2012-08-19 18:12:46.875 232 12783.33 14.15 54822.88 88888.00 2012-08-19 18:12:47.000 232 12783.25 14.05 54822.85 88888.00 2012-08-19 18:12:47.125 232 12783.20 14.10 54822.88 88888.00 2012-08-19 18:12:47.250 232 12783.20 14.07 54822.88 88888.00 2012-08-19 18:12:47.375 232 12783.20 14.05 54822.82 88888.00 2012-08-19 18:12:47.500 232 12783.17 14.03 54822.80 88888.00 2012-08-19 18:12:47.625 232 12783.23 13.97 54822.80 88888.00 2012-08-19 18:12:47.750 232 12783.30 13.97 54822.82 88888.00 2012-08-19 18:12:47.875 232 12783.30 13.97 54822.82 88888.00 2012-08-19 18:12:48.000 232 12783.25 13.95 54822.85 88888.00 2012-08-19 18:12:48.125 232 12783.27 13.93 54822.88 88888.00 2012-08-19 18:12:48.250 232 12783.23 13.85 54822.85 88888.00 2012-08-19 18:12:48.375 232 12783.27 13.88 54822.85 88888.00 2012-08-19 18:12:48.500 232 12783.30 13.88 54822.85 88888.00 2012-08-19 18:12:48.625 232 12783.35 13.88 54822.85 88888.00 2012-08-19 18:12:48.750 232 12783.40 13.88 54822.85 88888.00 2012-08-19 18:12:48.875 232 12783.42 13.85 54822.88 88888.00 2012-08-19 18:12:49.000 232 12783.42 13.80 54822.85 88888.00 2012-08-19 18:12:49.125 232 12783.40 13.80 54822.85 88888.00 2012-08-19 18:12:49.250 232 12783.35 13.72 54822.85 88888.00 2012-08-19 18:12:49.375 232 12783.33 13.70 54822.82 88888.00 2012-08-19 18:12:49.500 232 12783.35 13.72 54822.88 88888.00 2012-08-19 18:12:49.625 232 12783.42 13.70 54822.88 88888.00 2012-08-19 18:12:49.750 232 12783.42 13.72 54822.88 88888.00 2012-08-19 18:12:49.875 232 12783.48 13.70 54822.85 88888.00 2012-08-19 18:12:50.000 232 12783.50 13.65 54822.85 88888.00 2012-08-19 18:12:50.125 232 12783.50 13.62 54822.82 88888.00 2012-08-19 18:12:50.250 232 12783.50 13.55 54822.85 88888.00 2012-08-19 18:12:50.375 232 12783.58 13.57 54822.85 88888.00 2012-08-19 18:12:50.500 232 12783.60 13.60 54822.85 88888.00 2012-08-19 18:12:50.625 232 12783.67 13.60 54822.90 88888.00 2012-08-19 18:12:50.750 232 12783.70 13.60 54822.88 88888.00 2012-08-19 18:12:50.875 232 12783.70 13.57 54822.88 88888.00 2012-08-19 18:12:51.000 232 12783.65 13.57 54822.85 88888.00 2012-08-19 18:12:51.125 232 12783.55 13.55 54822.82 88888.00 2012-08-19 18:12:51.250 232 12783.52 13.55 54822.85 88888.00 2012-08-19 18:12:51.375 232 12783.62 13.55 54822.88 88888.00 2012-08-19 18:12:51.500 232 12783.65 13.55 54822.85 88888.00 2012-08-19 18:12:51.625 232 12783.65 13.50 54822.85 88888.00 2012-08-19 18:12:51.750 232 12783.67 13.47 54822.82 88888.00 2012-08-19 18:12:51.875 232 12783.67 13.47 54822.88 88888.00 2012-08-19 18:12:52.000 232 12783.70 13.47 54822.88 88888.00 2012-08-19 18:12:52.125 232 12783.77 13.53 54822.88 88888.00 2012-08-19 18:12:52.250 232 12783.80 13.47 54822.88 88888.00 2012-08-19 18:12:52.375 232 12783.85 13.45 54822.82 88888.00 2012-08-19 18:12:52.500 232 12783.77 13.47 54822.85 88888.00 2012-08-19 18:12:52.625 232 12783.80 13.45 54822.88 88888.00 2012-08-19 18:12:52.750 232 12783.77 13.45 54822.85 88888.00 2012-08-19 18:12:52.875 232 12783.77 13.45 54822.82 88888.00 2012-08-19 18:12:53.000 232 12783.73 13.43 54822.80 88888.00 2012-08-19 18:12:53.125 232 12783.73 13.43 54822.82 88888.00 2012-08-19 18:12:53.250 232 12783.73 13.43 54822.88 88888.00 2012-08-19 18:12:53.375 232 12783.75 13.43 54822.88 88888.00 2012-08-19 18:12:53.500 232 12783.77 13.40 54822.88 88888.00 2012-08-19 18:12:53.625 232 12783.77 13.43 54822.85 88888.00 2012-08-19 18:12:53.750 232 12783.83 13.43 54822.90 88888.00 2012-08-19 18:12:53.875 232 12783.88 13.43 54822.88 88888.00 2012-08-19 18:12:54.000 232 12783.90 13.43 54822.85 88888.00 2012-08-19 18:12:54.125 232 12783.88 13.40 54822.85 88888.00 2012-08-19 18:12:54.250 232 12783.85 13.40 54822.85 88888.00 2012-08-19 18:12:54.375 232 12783.80 13.43 54822.85 88888.00 2012-08-19 18:12:54.500 232 12783.88 13.40 54822.82 88888.00 2012-08-19 18:12:54.625 232 12783.98 13.40 54822.82 88888.00 2012-08-19 18:12:54.750 232 12783.98 13.43 54822.82 88888.00 2012-08-19 18:12:54.875 232 12783.95 13.38 54822.82 88888.00 2012-08-19 18:12:55.000 232 12783.85 13.35 54822.82 88888.00 2012-08-19 18:12:55.125 232 12783.80 13.35 54822.82 88888.00 2012-08-19 18:12:55.250 232 12783.83 13.40 54822.82 88888.00 2012-08-19 18:12:55.375 232 12783.83 13.38 54822.80 88888.00 2012-08-19 18:12:55.500 232 12783.85 13.38 54822.80 88888.00 2012-08-19 18:12:55.625 232 12783.88 13.43 54822.82 88888.00 2012-08-19 18:12:55.750 232 12783.88 13.43 54822.82 88888.00 2012-08-19 18:12:55.875 232 12783.90 13.40 54822.82 88888.00 2012-08-19 18:12:56.000 232 12783.90 13.40 54822.82 88888.00 2012-08-19 18:12:56.125 232 12783.92 13.38 54822.82 88888.00 2012-08-19 18:12:56.250 232 12783.92 13.35 54822.85 88888.00 2012-08-19 18:12:56.375 232 12784.00 13.35 54822.82 88888.00 2012-08-19 18:12:56.500 232 12784.00 13.32 54822.82 88888.00 2012-08-19 18:12:56.625 232 12784.00 13.35 54822.82 88888.00 2012-08-19 18:12:56.750 232 12784.00 13.32 54822.80 88888.00 2012-08-19 18:12:56.875 232 12783.98 13.32 54822.82 88888.00 2012-08-19 18:12:57.000 232 12783.95 13.32 54822.80 88888.00 2012-08-19 18:12:57.125 232 12783.95 13.38 54822.80 88888.00 2012-08-19 18:12:57.250 232 12783.95 13.28 54822.78 88888.00 2012-08-19 18:12:57.375 232 12784.00 13.28 54822.78 88888.00 2012-08-19 18:12:57.500 232 12784.00 13.32 54822.75 88888.00 2012-08-19 18:12:57.625 232 12784.00 13.30 54822.78 88888.00 2012-08-19 18:12:57.750 232 12784.02 13.30 54822.80 88888.00 2012-08-19 18:12:57.875 232 12784.00 13.32 54822.80 88888.00 2012-08-19 18:12:58.000 232 12784.00 13.30 54822.80 88888.00 2012-08-19 18:12:58.125 232 12784.05 13.30 54822.80 88888.00 2012-08-19 18:12:58.250 232 12784.02 13.25 54822.80 88888.00 2012-08-19 18:12:58.375 232 12784.08 13.30 54822.80 88888.00 2012-08-19 18:12:58.500 232 12784.05 13.32 54822.80 88888.00 2012-08-19 18:12:58.625 232 12784.08 13.30 54822.82 88888.00 2012-08-19 18:12:58.750 232 12784.05 13.30 54822.80 88888.00 2012-08-19 18:12:58.875 232 12784.08 13.28 54822.82 88888.00 2012-08-19 18:12:59.000 232 12784.12 13.30 54822.80 88888.00 2012-08-19 18:12:59.125 232 12784.12 13.32 54822.80 88888.00 2012-08-19 18:12:59.250 232 12784.08 13.30 54822.78 88888.00 2012-08-19 18:12:59.375 232 12784.12 13.38 54822.78 88888.00 2012-08-19 18:12:59.500 232 12784.15 13.38 54822.78 88888.00 2012-08-19 18:12:59.625 232 12784.20 13.38 54822.78 88888.00 2012-08-19 18:12:59.750 232 12784.25 13.38 54822.80 88888.00 2012-08-19 18:12:59.875 232 12784.30 13.40 54822.78 88888.00 2012-08-19 18:13:00.000 232 12784.25 13.35 54822.75 88888.00 2012-08-19 18:13:00.125 232 12784.20 13.38 54822.78 88888.00 2012-08-19 18:13:00.250 232 12784.17 13.40 54822.78 88888.00 2012-08-19 18:13:00.375 232 12784.27 13.40 54822.78 88888.00 2012-08-19 18:13:00.500 232 12784.27 13.43 54822.78 88888.00 2012-08-19 18:13:00.625 232 12784.25 13.40 54822.78 88888.00 2012-08-19 18:13:00.750 232 12784.33 13.45 54822.80 88888.00 2012-08-19 18:13:00.875 232 12784.38 13.45 54822.80 88888.00 2012-08-19 18:13:01.000 232 12784.35 13.45 54822.75 88888.00 2012-08-19 18:13:01.125 232 12784.38 13.45 54822.75 88888.00 2012-08-19 18:13:01.250 232 12784.40 13.45 54822.75 88888.00 2012-08-19 18:13:01.375 232 12784.45 13.50 54822.78 88888.00 2012-08-19 18:13:01.500 232 12784.40 13.47 54822.75 88888.00 2012-08-19 18:13:01.625 232 12784.45 13.43 54822.75 88888.00 2012-08-19 18:13:01.750 232 12784.50 13.45 54822.75 88888.00 2012-08-19 18:13:01.875 232 12784.52 13.47 54822.75 88888.00 2012-08-19 18:13:02.000 232 12784.60 13.45 54822.72 88888.00 2012-08-19 18:13:02.125 232 12784.65 13.43 54822.72 88888.00 2012-08-19 18:13:02.250 232 12784.70 13.45 54822.75 88888.00 2012-08-19 18:13:02.375 232 12784.67 13.43 54822.72 88888.00 2012-08-19 18:13:02.500 232 12784.62 13.40 54822.70 88888.00 2012-08-19 18:13:02.625 232 12784.65 13.47 54822.75 88888.00 2012-08-19 18:13:02.750 232 12784.62 13.47 54822.75 88888.00 2012-08-19 18:13:02.875 232 12784.70 13.50 54822.75 88888.00 2012-08-19 18:13:03.000 232 12784.75 13.47 54822.75 88888.00 2012-08-19 18:13:03.125 232 12784.70 13.45 54822.72 88888.00 2012-08-19 18:13:03.250 232 12784.65 13.40 54822.75 88888.00 2012-08-19 18:13:03.375 232 12784.70 13.45 54822.75 88888.00 2012-08-19 18:13:03.500 232 12784.70 13.40 54822.72 88888.00 2012-08-19 18:13:03.625 232 12784.67 13.35 54822.70 88888.00 2012-08-19 18:13:03.750 232 12784.70 13.32 54822.75 88888.00 2012-08-19 18:13:03.875 232 12784.77 13.35 54822.78 88888.00 2012-08-19 18:13:04.000 232 12784.83 13.35 54822.75 88888.00 2012-08-19 18:13:04.125 232 12784.77 13.35 54822.78 88888.00 2012-08-19 18:13:04.250 232 12784.75 13.32 54822.78 88888.00 2012-08-19 18:13:04.375 232 12784.77 13.35 54822.75 88888.00 2012-08-19 18:13:04.500 232 12784.77 13.30 54822.72 88888.00 2012-08-19 18:13:04.625 232 12784.77 13.32 54822.72 88888.00 2012-08-19 18:13:04.750 232 12784.83 13.30 54822.72 88888.00 2012-08-19 18:13:04.875 232 12784.80 13.25 54822.72 88888.00 2012-08-19 18:13:05.000 232 12784.75 13.20 54822.65 88888.00 2012-08-19 18:13:05.125 232 12784.77 13.25 54822.70 88888.00 2012-08-19 18:13:05.250 232 12784.77 13.25 54822.75 88888.00 2012-08-19 18:13:05.375 232 12784.77 13.28 54822.75 88888.00 2012-08-19 18:13:05.500 232 12784.77 13.25 54822.75 88888.00 2012-08-19 18:13:05.625 232 12784.75 13.22 54822.72 88888.00 2012-08-19 18:13:05.750 232 12784.73 13.20 54822.68 88888.00 2012-08-19 18:13:05.875 232 12784.67 13.20 54822.70 88888.00 2012-08-19 18:13:06.000 232 12784.67 13.22 54822.75 88888.00 2012-08-19 18:13:06.125 232 12784.70 13.22 54822.78 88888.00 2012-08-19 18:13:06.250 232 12784.67 13.20 54822.78 88888.00 2012-08-19 18:13:06.375 232 12784.70 13.20 54822.78 88888.00 2012-08-19 18:13:06.500 232 12784.70 13.22 54822.78 88888.00 2012-08-19 18:13:06.625 232 12784.75 13.25 54822.80 88888.00 2012-08-19 18:13:06.750 232 12784.75 13.20 54822.78 88888.00 2012-08-19 18:13:06.875 232 12784.77 13.12 54822.72 88888.00 2012-08-19 18:13:07.000 232 12784.77 13.15 54822.75 88888.00 2012-08-19 18:13:07.125 232 12784.70 13.15 54822.80 88888.00 2012-08-19 18:13:07.250 232 12784.67 13.15 54822.80 88888.00 2012-08-19 18:13:07.375 232 12784.70 13.15 54822.78 88888.00 2012-08-19 18:13:07.500 232 12784.73 13.10 54822.78 88888.00 2012-08-19 18:13:07.625 232 12784.70 13.12 54822.80 88888.00 2012-08-19 18:13:07.750 232 12784.70 13.12 54822.78 88888.00 2012-08-19 18:13:07.875 232 12784.67 13.07 54822.78 88888.00 2012-08-19 18:13:08.000 232 12784.62 13.07 54822.78 88888.00 2012-08-19 18:13:08.125 232 12784.65 13.07 54822.78 88888.00 2012-08-19 18:13:08.250 232 12784.62 13.05 54822.80 88888.00 2012-08-19 18:13:08.375 232 12784.67 13.05 54822.82 88888.00 2012-08-19 18:13:08.500 232 12784.70 13.05 54822.82 88888.00 2012-08-19 18:13:08.625 232 12784.70 13.05 54822.82 88888.00 2012-08-19 18:13:08.750 232 12784.60 13.03 54822.82 88888.00 2012-08-19 18:13:08.875 232 12784.55 13.00 54822.85 88888.00 2012-08-19 18:13:09.000 232 12784.58 13.00 54822.82 88888.00 2012-08-19 18:13:09.125 232 12784.60 12.97 54822.82 88888.00 2012-08-19 18:13:09.250 232 12784.60 12.97 54822.82 88888.00 2012-08-19 18:13:09.375 232 12784.60 12.97 54822.85 88888.00 2012-08-19 18:13:09.500 232 12784.60 12.97 54822.85 88888.00 2012-08-19 18:13:09.625 232 12784.58 13.00 54822.82 88888.00 2012-08-19 18:13:09.750 232 12784.58 12.93 54822.82 88888.00 2012-08-19 18:13:09.875 232 12784.62 12.95 54822.85 88888.00 2012-08-19 18:13:10.000 232 12784.65 12.93 54822.85 88888.00 2012-08-19 18:13:10.125 232 12784.62 12.90 54822.82 88888.00 2012-08-19 18:13:10.250 232 12784.62 12.90 54822.85 88888.00 2012-08-19 18:13:10.375 232 12784.62 12.88 54822.85 88888.00 2012-08-19 18:13:10.500 232 12784.60 12.88 54822.82 88888.00 2012-08-19 18:13:10.625 232 12784.65 12.90 54822.88 88888.00 2012-08-19 18:13:10.750 232 12784.67 12.88 54822.88 88888.00 2012-08-19 18:13:10.875 232 12784.62 12.85 54822.88 88888.00 2012-08-19 18:13:11.000 232 12784.58 12.85 54822.85 88888.00 2012-08-19 18:13:11.125 232 12784.55 12.82 54822.85 88888.00 2012-08-19 18:13:11.250 232 12784.55 12.78 54822.85 88888.00 2012-08-19 18:13:11.375 232 12784.62 12.82 54822.85 88888.00 2012-08-19 18:13:11.500 232 12784.60 12.82 54822.88 88888.00 2012-08-19 18:13:11.625 232 12784.65 12.80 54822.85 88888.00 2012-08-19 18:13:11.750 232 12784.65 12.80 54822.88 88888.00 2012-08-19 18:13:11.875 232 12784.62 12.80 54822.90 88888.00 2012-08-19 18:13:12.000 232 12784.62 12.80 54822.90 88888.00 2012-08-19 18:13:12.125 232 12784.70 12.78 54822.88 88888.00 2012-08-19 18:13:12.250 232 12784.73 12.78 54822.85 88888.00 2012-08-19 18:13:12.375 232 12784.73 12.78 54822.85 88888.00 2012-08-19 18:13:12.500 232 12784.67 12.78 54822.88 88888.00 2012-08-19 18:13:12.625 232 12784.75 12.78 54822.88 88888.00 2012-08-19 18:13:12.750 232 12784.75 12.72 54822.85 88888.00 2012-08-19 18:13:12.875 232 12784.75 12.68 54822.85 88888.00 2012-08-19 18:13:13.000 232 12784.77 12.70 54822.85 88888.00 2012-08-19 18:13:13.125 232 12784.85 12.75 54822.88 88888.00 2012-08-19 18:13:13.250 232 12784.85 12.70 54822.85 88888.00 2012-08-19 18:13:13.375 232 12784.83 12.72 54822.85 88888.00 2012-08-19 18:13:13.500 232 12784.83 12.70 54822.85 88888.00 2012-08-19 18:13:13.625 232 12784.85 12.68 54822.85 88888.00 2012-08-19 18:13:13.750 232 12784.85 12.68 54822.82 88888.00 2012-08-19 18:13:13.875 232 12784.90 12.68 54822.82 88888.00 2012-08-19 18:13:14.000 232 12784.92 12.68 54822.82 88888.00 2012-08-19 18:13:14.125 232 12784.95 12.65 54822.82 88888.00 2012-08-19 18:13:14.250 232 12784.95 12.65 54822.80 88888.00 2012-08-19 18:13:14.375 232 12784.98 12.65 54822.80 88888.00 2012-08-19 18:13:14.500 232 12784.98 12.68 54822.82 88888.00 2012-08-19 18:13:14.625 232 12785.02 12.68 54822.85 88888.00 2012-08-19 18:13:14.750 232 12785.05 12.70 54822.82 88888.00 2012-08-19 18:13:14.875 232 12785.08 12.70 54822.85 88888.00 2012-08-19 18:13:15.000 232 12785.15 12.65 54822.82 88888.00 2012-08-19 18:13:15.125 232 12785.15 12.62 54822.80 88888.00 2012-08-19 18:13:15.250 232 12785.12 12.62 54822.78 88888.00 2012-08-19 18:13:15.375 232 12785.20 12.62 54822.78 88888.00 2012-08-19 18:13:15.500 232 12785.27 12.65 54822.78 88888.00 2012-08-19 18:13:15.625 232 12785.17 12.68 54822.80 88888.00 2012-08-19 18:13:15.750 232 12785.08 12.62 54822.80 88888.00 2012-08-19 18:13:15.875 232 12785.08 12.55 54822.78 88888.00 2012-08-19 18:13:16.000 232 12785.15 12.57 54822.78 88888.00 2012-08-19 18:13:16.125 232 12785.20 12.62 54822.80 88888.00 2012-08-19 18:13:16.250 232 12785.20 12.60 54822.80 88888.00 2012-08-19 18:13:16.375 232 12785.20 12.60 54822.80 88888.00 2012-08-19 18:13:16.500 232 12785.23 12.62 54822.82 88888.00 2012-08-19 18:13:16.625 232 12785.20 12.62 54822.85 88888.00 2012-08-19 18:13:16.750 232 12785.17 12.55 54822.82 88888.00 2012-08-19 18:13:16.875 232 12785.20 12.55 54822.82 88888.00 2012-08-19 18:13:17.000 232 12785.20 12.57 54822.80 88888.00 2012-08-19 18:13:17.125 232 12785.23 12.57 54822.82 88888.00 2012-08-19 18:13:17.250 232 12785.25 12.60 54822.82 88888.00 2012-08-19 18:13:17.375 232 12785.25 12.60 54822.82 88888.00 2012-08-19 18:13:17.500 232 12785.25 12.55 54822.82 88888.00 2012-08-19 18:13:17.625 232 12785.23 12.57 54822.85 88888.00 2012-08-19 18:13:17.750 232 12785.20 12.57 54822.85 88888.00 2012-08-19 18:13:17.875 232 12785.20 12.60 54822.90 88888.00 2012-08-19 18:13:18.000 232 12785.17 12.57 54822.85 88888.00 2012-08-19 18:13:18.125 232 12785.15 12.60 54822.85 88888.00 2012-08-19 18:13:18.250 232 12785.10 12.57 54822.88 88888.00 2012-08-19 18:13:18.375 232 12785.15 12.62 54822.88 88888.00 2012-08-19 18:13:18.500 232 12785.17 12.68 54822.85 88888.00 2012-08-19 18:13:18.625 232 12785.15 12.70 54822.85 88888.00 2012-08-19 18:13:18.750 232 12785.10 12.68 54822.88 88888.00 2012-08-19 18:13:18.875 232 12785.15 12.70 54822.90 88888.00 2012-08-19 18:13:19.000 232 12785.17 12.72 54822.90 88888.00 2012-08-19 18:13:19.125 232 12785.10 12.70 54822.88 88888.00 2012-08-19 18:13:19.250 232 12785.02 12.70 54822.88 88888.00 2012-08-19 18:13:19.375 232 12785.08 12.72 54822.88 88888.00 2012-08-19 18:13:19.500 232 12785.10 12.78 54822.90 88888.00 2012-08-19 18:13:19.625 232 12785.00 12.82 54822.93 88888.00 2012-08-19 18:13:19.750 232 12784.92 12.80 54822.93 88888.00 2012-08-19 18:13:19.875 232 12784.95 12.78 54822.93 88888.00 2012-08-19 18:13:20.000 232 12785.00 12.78 54822.93 88888.00 2012-08-19 18:13:20.125 232 12784.98 12.75 54822.93 88888.00 2012-08-19 18:13:20.250 232 12784.98 12.80 54822.93 88888.00 2012-08-19 18:13:20.375 232 12784.92 12.82 54822.95 88888.00 2012-08-19 18:13:20.500 232 12784.83 12.85 54822.97 88888.00 2012-08-19 18:13:20.625 232 12784.85 12.85 54822.97 88888.00 2012-08-19 18:13:20.750 232 12784.88 12.85 54822.97 88888.00 2012-08-19 18:13:20.875 232 12784.90 12.85 54822.95 88888.00 2012-08-19 18:13:21.000 232 12784.77 12.88 54822.97 88888.00 2012-08-19 18:13:21.125 232 12784.77 12.88 54823.00 88888.00 2012-08-19 18:13:21.250 232 12784.88 12.93 54823.03 88888.00 2012-08-19 18:13:21.375 232 12784.83 12.93 54823.05 88888.00 2012-08-19 18:13:21.500 232 12784.70 12.93 54823.00 88888.00 2012-08-19 18:13:21.625 232 12784.65 12.93 54823.00 88888.00 2012-08-19 18:13:21.750 232 12784.65 12.95 54823.03 88888.00 2012-08-19 18:13:21.875 232 12784.65 12.95 54823.05 88888.00 2012-08-19 18:13:22.000 232 12784.58 12.95 54823.05 88888.00 2012-08-19 18:13:22.125 232 12784.60 12.97 54823.07 88888.00 2012-08-19 18:13:22.250 232 12784.62 13.00 54823.10 88888.00 2012-08-19 18:13:22.375 232 12784.58 12.97 54823.05 88888.00 2012-08-19 18:13:22.500 232 12784.55 12.97 54823.07 88888.00 2012-08-19 18:13:22.625 232 12784.58 13.03 54823.07 88888.00 2012-08-19 18:13:22.750 232 12784.48 13.03 54823.05 88888.00 2012-08-19 18:13:22.875 232 12784.45 13.03 54823.10 88888.00 2012-08-19 18:13:23.000 232 12784.42 13.05 54823.12 88888.00 2012-08-19 18:13:23.125 232 12784.30 13.07 54823.12 88888.00 2012-08-19 18:13:23.250 232 12784.15 13.03 54823.10 88888.00 2012-08-19 18:13:23.375 232 12784.17 13.05 54823.10 88888.00 2012-08-19 18:13:23.500 232 12784.23 13.10 54823.12 88888.00 2012-08-19 18:13:23.625 232 12784.30 13.12 54823.15 88888.00 2012-08-19 18:13:23.750 232 12784.25 13.12 54823.10 88888.00 2012-08-19 18:13:23.875 232 12784.20 13.15 54823.12 88888.00 2012-08-19 18:13:24.000 232 12784.23 13.18 54823.15 88888.00 2012-08-19 18:13:24.125 232 12784.20 13.20 54823.20 88888.00 2012-08-19 18:13:24.250 232 12784.10 13.25 54823.20 88888.00 2012-08-19 18:13:24.375 232 12784.08 13.25 54823.18 88888.00 2012-08-19 18:13:24.500 232 12784.10 13.25 54823.18 88888.00 2012-08-19 18:13:24.625 232 12784.08 13.25 54823.18 88888.00 2012-08-19 18:13:24.750 232 12784.02 13.25 54823.18 88888.00 2012-08-19 18:13:24.875 232 12784.05 13.28 54823.18 88888.00 2012-08-19 18:13:25.000 232 12784.10 13.30 54823.15 88888.00 2012-08-19 18:13:25.125 232 12784.08 13.30 54823.15 88888.00 2012-08-19 18:13:25.250 232 12783.98 13.30 54823.18 88888.00 2012-08-19 18:13:25.375 232 12784.05 13.32 54823.18 88888.00 2012-08-19 18:13:25.500 232 12784.08 13.35 54823.18 88888.00 2012-08-19 18:13:25.625 232 12784.02 13.38 54823.18 88888.00 2012-08-19 18:13:25.750 232 12784.00 13.35 54823.18 88888.00 2012-08-19 18:13:25.875 232 12784.05 13.32 54823.18 88888.00 2012-08-19 18:13:26.000 232 12784.05 13.35 54823.18 88888.00 2012-08-19 18:13:26.125 232 12784.00 13.38 54823.20 88888.00 2012-08-19 18:13:26.250 232 12783.90 13.35 54823.20 88888.00 2012-08-19 18:13:26.375 232 12783.92 13.35 54823.20 88888.00 2012-08-19 18:13:26.500 232 12783.98 13.35 54823.18 88888.00 2012-08-19 18:13:26.625 232 12783.98 13.38 54823.20 88888.00 2012-08-19 18:13:26.750 232 12783.90 13.43 54823.22 88888.00 2012-08-19 18:13:26.875 232 12783.92 13.43 54823.20 88888.00 2012-08-19 18:13:27.000 232 12783.98 13.38 54823.20 88888.00 2012-08-19 18:13:27.125 232 12783.90 13.38 54823.20 88888.00 2012-08-19 18:13:27.250 232 12783.88 13.40 54823.22 88888.00 2012-08-19 18:13:27.375 232 12783.98 13.40 54823.22 88888.00 2012-08-19 18:13:27.500 232 12783.98 13.38 54823.22 88888.00 2012-08-19 18:13:27.625 232 12783.98 13.40 54823.22 88888.00 2012-08-19 18:13:27.750 232 12784.02 13.40 54823.22 88888.00 2012-08-19 18:13:27.875 232 12784.00 13.40 54823.22 88888.00 2012-08-19 18:13:28.000 232 12783.95 13.40 54823.22 88888.00 2012-08-19 18:13:28.125 232 12783.88 13.40 54823.20 88888.00 2012-08-19 18:13:28.250 232 12783.83 13.40 54823.25 88888.00 2012-08-19 18:13:28.375 232 12783.85 13.40 54823.22 88888.00 2012-08-19 18:13:28.500 232 12783.83 13.40 54823.22 88888.00 2012-08-19 18:13:28.625 232 12783.85 13.38 54823.22 88888.00 2012-08-19 18:13:28.750 232 12783.88 13.38 54823.22 88888.00 2012-08-19 18:13:28.875 232 12783.88 13.38 54823.22 88888.00 2012-08-19 18:13:29.000 232 12783.92 13.32 54823.18 88888.00 2012-08-19 18:13:29.125 232 12783.95 13.30 54823.20 88888.00 2012-08-19 18:13:29.250 232 12783.95 13.35 54823.22 88888.00 2012-08-19 18:13:29.375 232 12783.98 13.40 54823.25 88888.00 2012-08-19 18:13:29.500 232 12783.98 13.40 54823.25 88888.00 2012-08-19 18:13:29.625 232 12783.98 13.40 54823.22 88888.00 2012-08-19 18:13:29.750 232 12783.98 13.38 54823.22 88888.00 2012-08-19 18:13:29.875 232 12783.92 13.38 54823.22 88888.00 2012-08-19 18:13:30.000 232 12783.85 13.38 54823.20 88888.00 2012-08-19 18:13:30.125 232 12783.92 13.32 54823.20 88888.00 2012-08-19 18:13:30.250 232 12784.00 13.32 54823.20 88888.00 2012-08-19 18:13:30.375 232 12783.98 13.32 54823.20 88888.00 2012-08-19 18:13:30.500 232 12783.98 13.35 54823.22 88888.00 2012-08-19 18:13:30.625 232 12783.98 13.38 54823.22 88888.00 2012-08-19 18:13:30.750 232 12783.98 13.40 54823.22 88888.00 2012-08-19 18:13:30.875 232 12783.95 13.38 54823.20 88888.00 2012-08-19 18:13:31.000 232 12783.95 13.32 54823.18 88888.00 2012-08-19 18:13:31.125 232 12783.98 13.32 54823.20 88888.00 2012-08-19 18:13:31.250 232 12783.98 13.38 54823.22 88888.00 2012-08-19 18:13:31.375 232 12784.02 13.38 54823.20 88888.00 2012-08-19 18:13:31.500 232 12784.05 13.38 54823.22 88888.00 2012-08-19 18:13:31.625 232 12784.02 13.30 54823.18 88888.00 2012-08-19 18:13:31.750 232 12784.02 13.32 54823.18 88888.00 2012-08-19 18:13:31.875 232 12784.10 13.32 54823.18 88888.00 2012-08-19 18:13:32.000 232 12784.15 13.32 54823.18 88888.00 2012-08-19 18:13:32.125 232 12784.12 13.30 54823.18 88888.00 2012-08-19 18:13:32.250 232 12784.12 13.32 54823.20 88888.00 2012-08-19 18:13:32.375 232 12784.15 13.35 54823.20 88888.00 2012-08-19 18:13:32.500 232 12784.15 13.32 54823.20 88888.00 2012-08-19 18:13:32.625 232 12784.17 13.32 54823.20 88888.00 2012-08-19 18:13:32.750 232 12784.17 13.28 54823.15 88888.00 2012-08-19 18:13:32.875 232 12784.15 13.28 54823.15 88888.00 2012-08-19 18:13:33.000 232 12784.20 13.28 54823.18 88888.00 2012-08-19 18:13:33.125 232 12784.20 13.30 54823.22 88888.00 2012-08-19 18:13:33.250 232 12784.17 13.28 54823.22 88888.00 2012-08-19 18:13:33.375 232 12784.23 13.30 54823.22 88888.00 2012-08-19 18:13:33.500 232 12784.20 13.30 54823.18 88888.00 2012-08-19 18:13:33.625 232 12784.20 13.32 54823.18 88888.00 2012-08-19 18:13:33.750 232 12784.20 13.30 54823.15 88888.00 2012-08-19 18:13:33.875 232 12784.17 13.28 54823.12 88888.00 2012-08-19 18:13:34.000 232 12784.17 13.25 54823.10 88888.00 2012-08-19 18:13:34.125 232 12784.15 13.32 54823.15 88888.00 2012-08-19 18:13:34.250 232 12784.10 13.32 54823.15 88888.00 2012-08-19 18:13:34.375 232 12784.10 13.28 54823.15 88888.00 2012-08-19 18:13:34.500 232 12784.17 13.28 54823.15 88888.00 2012-08-19 18:13:34.625 232 12784.20 13.32 54823.15 88888.00 2012-08-19 18:13:34.750 232 12784.20 13.30 54823.18 88888.00 2012-08-19 18:13:34.875 232 12784.15 13.30 54823.20 88888.00 2012-08-19 18:13:35.000 232 12784.15 13.30 54823.18 88888.00 2012-08-19 18:13:35.125 232 12784.17 13.32 54823.18 88888.00 2012-08-19 18:13:35.250 232 12784.20 13.35 54823.22 88888.00 2012-08-19 18:13:35.375 232 12784.23 13.38 54823.22 88888.00 2012-08-19 18:13:35.500 232 12784.15 13.28 54823.18 88888.00 2012-08-19 18:13:35.625 232 12784.15 13.30 54823.15 88888.00 2012-08-19 18:13:35.750 232 12784.17 13.30 54823.22 88888.00 2012-08-19 18:13:35.875 232 12784.20 13.28 54823.22 88888.00 2012-08-19 18:13:36.000 232 12784.20 13.25 54823.22 88888.00 2012-08-19 18:13:36.125 232 12784.15 13.25 54823.20 88888.00 2012-08-19 18:13:36.250 232 12784.10 13.28 54823.20 88888.00 2012-08-19 18:13:36.375 232 12784.15 13.32 54823.20 88888.00 2012-08-19 18:13:36.500 232 12784.17 13.28 54823.20 88888.00 2012-08-19 18:13:36.625 232 12784.17 13.25 54823.20 88888.00 2012-08-19 18:13:36.750 232 12784.17 13.28 54823.22 88888.00 2012-08-19 18:13:36.875 232 12784.23 13.30 54823.25 88888.00 2012-08-19 18:13:37.000 232 12784.17 13.25 54823.20 88888.00 2012-08-19 18:13:37.125 232 12784.10 13.20 54823.20 88888.00 2012-08-19 18:13:37.250 232 12784.08 13.22 54823.22 88888.00 2012-08-19 18:13:37.375 232 12784.10 13.22 54823.25 88888.00 2012-08-19 18:13:37.500 232 12784.05 13.20 54823.22 88888.00 2012-08-19 18:13:37.625 232 12784.02 13.22 54823.22 88888.00 2012-08-19 18:13:37.750 232 12784.02 13.18 54823.20 88888.00 2012-08-19 18:13:37.875 232 12784.08 13.15 54823.20 88888.00 2012-08-19 18:13:38.000 232 12784.12 13.15 54823.20 88888.00 2012-08-19 18:13:38.125 232 12784.17 13.15 54823.25 88888.00 2012-08-19 18:13:38.250 232 12784.12 13.12 54823.22 88888.00 2012-08-19 18:13:38.375 232 12784.12 13.07 54823.20 88888.00 2012-08-19 18:13:38.500 232 12784.15 13.07 54823.22 88888.00 2012-08-19 18:13:38.625 232 12784.17 13.10 54823.25 88888.00 2012-08-19 18:13:38.750 232 12784.10 13.10 54823.25 88888.00 2012-08-19 18:13:38.875 232 12784.05 13.07 54823.22 88888.00 2012-08-19 18:13:39.000 232 12784.05 13.03 54823.22 88888.00 2012-08-19 18:13:39.125 232 12784.05 13.03 54823.25 88888.00 2012-08-19 18:13:39.250 232 12784.08 13.03 54823.28 88888.00 2012-08-19 18:13:39.375 232 12784.10 13.00 54823.28 88888.00 2012-08-19 18:13:39.500 232 12784.08 13.00 54823.28 88888.00 2012-08-19 18:13:39.625 232 12784.08 13.00 54823.28 88888.00 2012-08-19 18:13:39.750 232 12784.12 13.00 54823.30 88888.00 2012-08-19 18:13:39.875 232 12784.12 12.93 54823.28 88888.00 2012-08-19 18:13:40.000 232 12784.12 12.90 54823.28 88888.00 2012-08-19 18:13:40.125 232 12784.08 12.90 54823.30 88888.00 2012-08-19 18:13:40.250 232 12783.98 12.88 54823.30 88888.00 2012-08-19 18:13:40.375 232 12784.00 12.85 54823.25 88888.00 2012-08-19 18:13:40.500 232 12784.05 12.82 54823.22 88888.00 2012-08-19 18:13:40.625 232 12784.08 12.82 54823.25 88888.00 2012-08-19 18:13:40.750 232 12784.08 12.85 54823.30 88888.00 2012-08-19 18:13:40.875 232 12784.05 12.82 54823.32 88888.00 2012-08-19 18:13:41.000 232 12784.10 12.80 54823.30 88888.00 2012-08-19 18:13:41.125 232 12784.08 12.80 54823.28 88888.00 2012-08-19 18:13:41.250 232 12784.08 12.78 54823.28 88888.00 2012-08-19 18:13:41.375 232 12784.12 12.72 54823.25 88888.00 2012-08-19 18:13:41.500 232 12784.10 12.72 54823.25 88888.00 2012-08-19 18:13:41.625 232 12784.12 12.78 54823.25 88888.00 2012-08-19 18:13:41.750 232 12784.17 12.78 54823.25 88888.00 2012-08-19 18:13:41.875 232 12784.23 12.78 54823.25 88888.00 2012-08-19 18:13:42.000 232 12784.25 12.75 54823.25 88888.00 2012-08-19 18:13:42.125 232 12784.27 12.72 54823.25 88888.00 2012-08-19 18:13:42.250 232 12784.23 12.72 54823.22 88888.00 2012-08-19 18:13:42.375 232 12784.23 12.78 54823.25 88888.00 2012-08-19 18:13:42.500 232 12784.27 12.78 54823.25 88888.00 2012-08-19 18:13:42.625 232 12784.33 12.78 54823.25 88888.00 2012-08-19 18:13:42.750 232 12784.33 12.75 54823.22 88888.00 2012-08-19 18:13:42.875 232 12784.38 12.75 54823.18 88888.00 2012-08-19 18:13:43.000 232 12784.38 12.75 54823.20 88888.00 2012-08-19 18:13:43.125 232 12784.42 12.80 54823.22 88888.00 2012-08-19 18:13:43.250 232 12784.40 12.78 54823.20 88888.00 2012-08-19 18:13:43.375 232 12784.48 12.78 54823.20 88888.00 2012-08-19 18:13:43.500 232 12784.55 12.75 54823.20 88888.00 2012-08-19 18:13:43.625 232 12784.60 12.78 54823.22 88888.00 2012-08-19 18:13:43.750 232 12784.62 12.80 54823.20 88888.00 2012-08-19 18:13:43.875 232 12784.67 12.80 54823.20 88888.00 2012-08-19 18:13:44.000 232 12784.70 12.82 54823.20 88888.00 2012-08-19 18:13:44.125 232 12784.73 12.85 54823.18 88888.00 2012-08-19 18:13:44.250 232 12784.70 12.80 54823.15 88888.00 2012-08-19 18:13:44.375 232 12784.75 12.80 54823.15 88888.00 2012-08-19 18:13:44.500 232 12784.75 12.85 54823.15 88888.00 2012-08-19 18:13:44.625 232 12784.77 12.88 54823.15 88888.00 2012-08-19 18:13:44.750 232 12784.83 12.88 54823.12 88888.00 2012-08-19 18:13:44.875 232 12784.85 12.88 54823.15 88888.00 2012-08-19 18:13:45.000 232 12784.85 12.88 54823.12 88888.00 2012-08-19 18:13:45.125 232 12784.83 12.90 54823.12 88888.00 2012-08-19 18:13:45.250 232 12784.83 12.93 54823.15 88888.00 2012-08-19 18:13:45.375 232 12784.98 13.00 54823.15 88888.00 2012-08-19 18:13:45.500 232 12785.02 13.00 54823.15 88888.00 2012-08-19 18:13:45.625 232 12785.05 12.97 54823.15 88888.00 2012-08-19 18:13:45.750 232 12785.10 13.03 54823.15 88888.00 2012-08-19 18:13:45.875 232 12785.08 13.05 54823.18 88888.00 2012-08-19 18:13:46.000 232 12785.08 13.03 54823.15 88888.00 2012-08-19 18:13:46.125 232 12785.08 13.03 54823.15 88888.00 2012-08-19 18:13:46.250 232 12785.12 13.00 54823.12 88888.00 2012-08-19 18:13:46.375 232 12785.17 12.97 54823.10 88888.00 2012-08-19 18:13:46.500 232 12785.23 12.97 54823.07 88888.00 2012-08-19 18:13:46.625 232 12785.33 13.03 54823.07 88888.00 2012-08-19 18:13:46.750 232 12785.30 13.00 54823.07 88888.00 2012-08-19 18:13:46.875 232 12785.23 12.97 54823.07 88888.00 2012-08-19 18:13:47.000 232 12785.25 12.97 54823.07 88888.00 2012-08-19 18:13:47.125 232 12785.25 12.95 54823.10 88888.00 2012-08-19 18:13:47.250 232 12785.33 13.03 54823.10 88888.00 2012-08-19 18:13:47.375 232 12785.38 13.05 54823.10 88888.00 2012-08-19 18:13:47.500 232 12785.30 13.00 54823.05 88888.00 2012-08-19 18:13:47.625 232 12785.27 12.95 54823.05 88888.00 2012-08-19 18:13:47.750 232 12785.33 12.97 54823.07 88888.00 2012-08-19 18:13:47.875 232 12785.38 12.95 54823.05 88888.00 2012-08-19 18:13:48.000 232 12785.35 12.95 54823.03 88888.00 2012-08-19 18:13:48.125 232 12785.35 12.95 54823.05 88888.00 2012-08-19 18:13:48.250 232 12785.38 12.90 54823.05 88888.00 2012-08-19 18:13:48.375 232 12785.35 12.90 54823.05 88888.00 2012-08-19 18:13:48.500 232 12785.35 12.93 54823.10 88888.00 2012-08-19 18:13:48.625 232 12785.38 12.95 54823.07 88888.00 2012-08-19 18:13:48.750 232 12785.42 12.93 54823.07 88888.00 2012-08-19 18:13:48.875 232 12785.45 12.93 54823.07 88888.00 2012-08-19 18:13:49.000 232 12785.40 12.90 54823.07 88888.00 2012-08-19 18:13:49.125 232 12785.33 12.88 54823.07 88888.00 2012-08-19 18:13:49.250 232 12785.30 12.78 54823.07 88888.00 2012-08-19 18:13:49.375 232 12785.38 12.80 54823.10 88888.00 2012-08-19 18:13:49.500 232 12785.35 12.80 54823.07 88888.00 2012-08-19 18:13:49.625 232 12785.38 12.75 54823.05 88888.00 2012-08-19 18:13:49.750 232 12785.38 12.75 54823.07 88888.00 2012-08-19 18:13:49.875 232 12785.38 12.75 54823.05 88888.00 2012-08-19 18:13:50.000 232 12785.35 12.70 54823.05 88888.00 2012-08-19 18:13:50.125 232 12785.33 12.72 54823.10 88888.00 2012-08-19 18:13:50.250 232 12785.27 12.72 54823.07 88888.00 2012-08-19 18:13:50.375 232 12785.30 12.75 54823.07 88888.00 2012-08-19 18:13:50.500 232 12785.33 12.72 54823.07 88888.00 2012-08-19 18:13:50.625 232 12785.30 12.72 54823.05 88888.00 2012-08-19 18:13:50.750 232 12785.35 12.72 54823.05 88888.00 2012-08-19 18:13:50.875 232 12785.40 12.72 54823.05 88888.00 2012-08-19 18:13:51.000 232 12785.42 12.70 54823.03 88888.00 2012-08-19 18:13:51.125 232 12785.42 12.68 54823.07 88888.00 2012-08-19 18:13:51.250 232 12785.40 12.68 54823.07 88888.00 2012-08-19 18:13:51.375 232 12785.38 12.70 54823.10 88888.00 2012-08-19 18:13:51.500 232 12785.35 12.70 54823.10 88888.00 2012-08-19 18:13:51.625 232 12785.27 12.62 54823.07 88888.00 2012-08-19 18:13:51.750 232 12785.23 12.65 54823.10 88888.00 2012-08-19 18:13:51.875 232 12785.27 12.70 54823.15 88888.00 2012-08-19 18:13:52.000 232 12785.27 12.70 54823.12 88888.00 2012-08-19 18:13:52.125 232 12785.23 12.65 54823.12 88888.00 2012-08-19 18:13:52.250 232 12785.25 12.62 54823.12 88888.00 2012-08-19 18:13:52.375 232 12785.30 12.62 54823.15 88888.00 2012-08-19 18:13:52.500 232 12785.25 12.65 54823.15 88888.00 2012-08-19 18:13:52.625 232 12785.20 12.65 54823.15 88888.00 2012-08-19 18:13:52.750 232 12785.17 12.65 54823.12 88888.00 2012-08-19 18:13:52.875 232 12785.15 12.57 54823.15 88888.00 2012-08-19 18:13:53.000 232 12785.10 12.55 54823.12 88888.00 2012-08-19 18:13:53.125 232 12785.08 12.55 54823.18 88888.00 2012-08-19 18:13:53.250 232 12785.00 12.60 54823.20 88888.00 2012-08-19 18:13:53.375 232 12785.05 12.62 54823.20 88888.00 2012-08-19 18:13:53.500 232 12785.00 12.57 54823.20 88888.00 2012-08-19 18:13:53.625 232 12784.95 12.57 54823.20 88888.00 2012-08-19 18:13:53.750 232 12784.98 12.60 54823.22 88888.00 2012-08-19 18:13:53.875 232 12784.92 12.62 54823.22 88888.00 2012-08-19 18:13:54.000 232 12784.85 12.60 54823.22 88888.00 2012-08-19 18:13:54.125 232 12784.83 12.57 54823.22 88888.00 2012-08-19 18:13:54.250 232 12784.80 12.53 54823.22 88888.00 2012-08-19 18:13:54.375 232 12784.77 12.55 54823.22 88888.00 2012-08-19 18:13:54.500 232 12784.80 12.55 54823.22 88888.00 2012-08-19 18:13:54.625 232 12784.83 12.60 54823.25 88888.00 2012-08-19 18:13:54.750 232 12784.73 12.60 54823.25 88888.00 2012-08-19 18:13:54.875 232 12784.65 12.62 54823.25 88888.00 2012-08-19 18:13:55.000 232 12784.60 12.55 54823.25 88888.00 2012-08-19 18:13:55.125 232 12784.55 12.55 54823.25 88888.00 2012-08-19 18:13:55.250 232 12784.55 12.55 54823.30 88888.00 2012-08-19 18:13:55.375 232 12784.58 12.57 54823.28 88888.00 2012-08-19 18:13:55.500 232 12784.60 12.60 54823.28 88888.00 2012-08-19 18:13:55.625 232 12784.55 12.60 54823.30 88888.00 2012-08-19 18:13:55.750 232 12784.48 12.55 54823.30 88888.00 2012-08-19 18:13:55.875 232 12784.48 12.60 54823.30 88888.00 2012-08-19 18:13:56.000 232 12784.45 12.62 54823.30 88888.00 2012-08-19 18:13:56.125 232 12784.42 12.62 54823.32 88888.00 2012-08-19 18:13:56.250 232 12784.33 12.60 54823.32 88888.00 2012-08-19 18:13:56.375 232 12784.30 12.60 54823.32 88888.00 2012-08-19 18:13:56.500 232 12784.25 12.60 54823.32 88888.00 2012-08-19 18:13:56.625 232 12784.27 12.60 54823.35 88888.00 2012-08-19 18:13:56.750 232 12784.27 12.60 54823.35 88888.00 2012-08-19 18:13:56.875 232 12784.23 12.57 54823.35 88888.00 2012-08-19 18:13:57.000 232 12784.20 12.60 54823.32 88888.00 2012-08-19 18:13:57.125 232 12784.20 12.62 54823.35 88888.00 2012-08-19 18:13:57.250 232 12784.10 12.65 54823.38 88888.00 2012-08-19 18:13:57.375 232 12784.08 12.62 54823.38 88888.00 2012-08-19 18:13:57.500 232 12784.08 12.65 54823.38 88888.00 2012-08-19 18:13:57.625 232 12784.10 12.65 54823.35 88888.00 2012-08-19 18:13:57.750 232 12784.17 12.68 54823.35 88888.00 2012-08-19 18:13:57.875 232 12784.23 12.70 54823.38 88888.00 2012-08-19 18:13:58.000 232 12784.23 12.68 54823.38 88888.00 2012-08-19 18:13:58.125 232 12784.23 12.65 54823.38 88888.00 2012-08-19 18:13:58.250 232 12784.10 12.68 54823.35 88888.00 2012-08-19 18:13:58.375 232 12784.12 12.68 54823.35 88888.00 2012-08-19 18:13:58.500 232 12784.15 12.70 54823.35 88888.00 2012-08-19 18:13:58.625 232 12784.20 12.72 54823.35 88888.00 2012-08-19 18:13:58.750 232 12784.27 12.75 54823.35 88888.00 2012-08-19 18:13:58.875 232 12784.20 12.68 54823.28 88888.00 2012-08-19 18:13:59.000 232 12784.15 12.70 54823.30 88888.00 2012-08-19 18:13:59.125 232 12784.12 12.75 54823.35 88888.00 2012-08-19 18:13:59.250 232 12784.08 12.72 54823.32 88888.00 2012-08-19 18:13:59.375 232 12784.17 12.72 54823.30 88888.00 2012-08-19 18:13:59.500 232 12784.20 12.75 54823.28 88888.00 2012-08-19 18:13:59.625 232 12784.15 12.78 54823.30 88888.00 2012-08-19 18:13:59.750 232 12784.23 12.80 54823.32 88888.00 2012-08-19 18:13:59.875 232 12784.33 12.82 54823.30 88888.00 2012-08-19 18:14:00.000 232 12784.38 12.82 54823.30 88888.00 2012-08-19 18:14:00.125 232 12784.35 12.80 54823.28 88888.00 2012-08-19 18:14:00.250 232 12784.33 12.80 54823.28 88888.00 2012-08-19 18:14:00.375 232 12784.40 12.82 54823.28 88888.00 2012-08-19 18:14:00.500 232 12784.42 12.82 54823.28 88888.00 2012-08-19 18:14:00.625 232 12784.42 12.85 54823.25 88888.00 2012-08-19 18:14:00.750 232 12784.45 12.85 54823.22 88888.00 2012-08-19 18:14:00.875 232 12784.50 12.85 54823.22 88888.00 2012-08-19 18:14:01.000 232 12784.58 12.88 54823.22 88888.00 2012-08-19 18:14:01.125 232 12784.65 12.88 54823.25 88888.00 2012-08-19 18:14:01.250 232 12784.65 12.85 54823.22 88888.00 2012-08-19 18:14:01.375 232 12784.73 12.90 54823.20 88888.00 2012-08-19 18:14:01.500 232 12784.80 12.93 54823.22 88888.00 2012-08-19 18:14:01.625 232 12784.83 12.93 54823.18 88888.00 2012-08-19 18:14:01.750 232 12784.80 12.93 54823.15 88888.00 2012-08-19 18:14:01.875 232 12784.88 12.90 54823.18 88888.00 2012-08-19 18:14:02.000 232 12784.90 12.95 54823.18 88888.00 2012-08-19 18:14:02.125 232 12784.90 12.93 54823.15 88888.00 2012-08-19 18:14:02.250 232 12784.90 13.00 54823.18 88888.00 2012-08-19 18:14:02.375 232 12784.92 12.97 54823.15 88888.00 2012-08-19 18:14:02.500 232 12784.92 13.00 54823.18 88888.00 2012-08-19 18:14:02.625 232 12784.98 13.00 54823.18 88888.00 2012-08-19 18:14:02.750 232 12784.98 13.05 54823.15 88888.00 2012-08-19 18:14:02.875 232 12785.05 13.07 54823.15 88888.00 2012-08-19 18:14:03.000 232 12785.02 13.05 54823.15 88888.00 2012-08-19 18:14:03.125 232 12784.98 13.07 54823.15 88888.00 2012-08-19 18:14:03.250 232 12784.92 13.07 54823.15 88888.00 2012-08-19 18:14:03.375 232 12785.00 13.07 54823.12 88888.00 2012-08-19 18:14:03.500 232 12785.02 13.10 54823.12 88888.00 2012-08-19 18:14:03.625 232 12784.98 13.15 54823.12 88888.00 2012-08-19 18:14:03.750 232 12785.00 13.20 54823.15 88888.00 2012-08-19 18:14:03.875 232 12784.98 13.22 54823.12 88888.00 2012-08-19 18:14:04.000 232 12784.98 13.22 54823.12 88888.00 2012-08-19 18:14:04.125 232 12785.02 13.20 54823.15 88888.00 2012-08-19 18:14:04.250 232 12785.05 13.20 54823.15 88888.00 2012-08-19 18:14:04.375 232 12785.02 13.22 54823.15 88888.00 2012-08-19 18:14:04.500 232 12784.92 13.25 54823.18 88888.00 2012-08-19 18:14:04.625 232 12784.95 13.25 54823.15 88888.00 2012-08-19 18:14:04.750 232 12784.95 13.25 54823.12 88888.00 2012-08-19 18:14:04.875 232 12785.00 13.22 54823.12 88888.00 2012-08-19 18:14:05.000 232 12785.00 13.25 54823.15 88888.00 2012-08-19 18:14:05.125 232 12785.05 13.30 54823.18 88888.00 2012-08-19 18:14:05.250 232 12785.00 13.32 54823.20 88888.00 2012-08-19 18:14:05.375 232 12785.00 13.35 54823.18 88888.00 2012-08-19 18:14:05.500 232 12784.98 13.35 54823.18 88888.00 2012-08-19 18:14:05.625 232 12784.95 13.35 54823.18 88888.00 2012-08-19 18:14:05.750 232 12784.95 13.38 54823.18 88888.00 2012-08-19 18:14:05.875 232 12784.98 13.35 54823.15 88888.00 2012-08-19 18:14:06.000 232 12784.95 13.35 54823.18 88888.00 2012-08-19 18:14:06.125 232 12784.90 13.43 54823.18 88888.00 2012-08-19 18:14:06.250 232 12784.95 13.40 54823.20 88888.00 2012-08-19 18:14:06.375 232 12784.98 13.40 54823.20 88888.00 2012-08-19 18:14:06.500 232 12784.88 13.38 54823.20 88888.00 2012-08-19 18:14:06.625 232 12784.83 13.40 54823.20 88888.00 2012-08-19 18:14:06.750 232 12784.88 13.43 54823.18 88888.00 2012-08-19 18:14:06.875 232 12784.83 13.47 54823.20 88888.00 2012-08-19 18:14:07.000 232 12784.80 13.50 54823.22 88888.00 2012-08-19 18:14:07.125 232 12784.73 13.50 54823.22 88888.00 2012-08-19 18:14:07.250 232 12784.62 13.50 54823.22 88888.00 2012-08-19 18:14:07.375 232 12784.60 13.50 54823.20 88888.00 2012-08-19 18:14:07.500 232 12784.58 13.47 54823.20 88888.00 2012-08-19 18:14:07.625 232 12784.60 13.47 54823.22 88888.00 2012-08-19 18:14:07.750 232 12784.58 13.47 54823.25 88888.00 2012-08-19 18:14:07.875 232 12784.50 13.45 54823.22 88888.00 2012-08-19 18:14:08.000 232 12784.52 13.47 54823.25 88888.00 2012-08-19 18:14:08.125 232 12784.60 13.45 54823.28 88888.00 2012-08-19 18:14:08.250 232 12784.50 13.43 54823.22 88888.00 2012-08-19 18:14:08.375 232 12784.40 13.40 54823.25 88888.00 2012-08-19 18:14:08.500 232 12784.38 13.40 54823.25 88888.00 2012-08-19 18:14:08.625 232 12784.38 13.45 54823.30 88888.00 2012-08-19 18:14:08.750 232 12784.30 13.47 54823.30 88888.00 2012-08-19 18:14:08.875 232 12784.25 13.50 54823.32 88888.00 2012-08-19 18:14:09.000 232 12784.17 13.45 54823.32 88888.00 2012-08-19 18:14:09.125 232 12784.17 13.45 54823.35 88888.00 2012-08-19 18:14:09.250 232 12784.10 13.45 54823.32 88888.00 2012-08-19 18:14:09.375 232 12784.10 13.45 54823.35 88888.00 2012-08-19 18:14:09.500 232 12784.10 13.45 54823.35 88888.00 2012-08-19 18:14:09.625 232 12784.15 13.45 54823.38 88888.00 2012-08-19 18:14:09.750 232 12784.12 13.43 54823.38 88888.00 2012-08-19 18:14:09.875 232 12784.05 13.43 54823.38 88888.00 2012-08-19 18:14:10.000 232 12784.05 13.45 54823.40 88888.00 2012-08-19 18:14:10.125 232 12784.00 13.47 54823.40 88888.00 2012-08-19 18:14:10.250 232 12783.92 13.47 54823.45 88888.00 2012-08-19 18:14:10.375 232 12783.98 13.45 54823.45 88888.00 2012-08-19 18:14:10.500 232 12783.90 13.43 54823.45 88888.00 2012-08-19 18:14:10.625 232 12783.83 13.43 54823.43 88888.00 2012-08-19 18:14:10.750 232 12783.80 13.45 54823.45 88888.00 2012-08-19 18:14:10.875 232 12783.80 13.47 54823.47 88888.00 2012-08-19 18:14:11.000 232 12783.75 13.45 54823.50 88888.00 2012-08-19 18:14:11.125 232 12783.73 13.50 54823.50 88888.00 2012-08-19 18:14:11.250 232 12783.67 13.50 54823.50 88888.00 2012-08-19 18:14:11.375 232 12783.73 13.53 54823.50 88888.00 2012-08-19 18:14:11.500 232 12783.70 13.53 54823.50 88888.00 2012-08-19 18:14:11.625 232 12783.67 13.55 54823.55 88888.00 2012-08-19 18:14:11.750 232 12783.65 13.57 54823.53 88888.00 2012-08-19 18:14:11.875 232 12783.60 13.60 54823.57 88888.00 2012-08-19 18:14:12.000 232 12783.55 13.57 54823.53 88888.00 2012-08-19 18:14:12.125 232 12783.42 13.60 54823.55 88888.00 2012-08-19 18:14:12.250 232 12783.40 13.65 54823.57 88888.00 2012-08-19 18:14:12.375 232 12783.40 13.65 54823.57 88888.00 2012-08-19 18:14:12.500 232 12783.35 13.68 54823.60 88888.00 2012-08-19 18:14:12.625 232 12783.35 13.65 54823.60 88888.00 2012-08-19 18:14:12.750 232 12783.33 13.68 54823.60 88888.00 2012-08-19 18:14:12.875 232 12783.30 13.70 54823.60 88888.00 2012-08-19 18:14:13.000 232 12783.27 13.70 54823.57 88888.00 2012-08-19 18:14:13.125 232 12783.30 13.72 54823.57 88888.00 2012-08-19 18:14:13.250 232 12783.25 13.75 54823.60 88888.00 2012-08-19 18:14:13.375 232 12783.23 13.75 54823.60 88888.00 2012-08-19 18:14:13.500 232 12783.20 13.80 54823.60 88888.00 2012-08-19 18:14:13.625 232 12783.25 13.88 54823.68 88888.00 2012-08-19 18:14:13.750 232 12783.27 13.90 54823.68 88888.00 2012-08-19 18:14:13.875 232 12783.20 13.90 54823.65 88888.00 2012-08-19 18:14:14.000 232 12783.15 13.88 54823.62 88888.00 2012-08-19 18:14:14.125 232 12783.15 13.97 54823.68 88888.00 2012-08-19 18:14:14.250 232 12783.15 13.97 54823.65 88888.00 2012-08-19 18:14:14.375 232 12783.12 13.95 54823.62 88888.00 2012-08-19 18:14:14.500 232 12783.08 13.93 54823.60 88888.00 2012-08-19 18:14:14.625 232 12783.12 13.97 54823.62 88888.00 2012-08-19 18:14:14.750 232 12783.15 14.05 54823.65 88888.00 2012-08-19 18:14:14.875 232 12783.12 14.05 54823.62 88888.00 2012-08-19 18:14:15.000 232 12783.10 14.07 54823.62 88888.00 2012-08-19 18:14:15.125 232 12783.12 14.07 54823.62 88888.00 2012-08-19 18:14:15.250 232 12783.10 14.12 54823.62 88888.00 2012-08-19 18:14:15.375 232 12783.05 14.10 54823.60 88888.00 2012-08-19 18:14:15.500 232 12783.05 14.07 54823.57 88888.00 2012-08-19 18:14:15.625 232 12783.12 14.07 54823.57 88888.00 2012-08-19 18:14:15.750 232 12783.15 14.15 54823.57 88888.00 2012-08-19 18:14:15.875 232 12783.20 14.15 54823.60 88888.00 2012-08-19 18:14:16.000 232 12783.25 14.12 54823.55 88888.00 2012-08-19 18:14:16.125 232 12783.30 14.18 54823.57 88888.00 2012-08-19 18:14:16.250 232 12783.27 14.20 54823.60 88888.00 2012-08-19 18:14:16.375 232 12783.25 14.18 54823.57 88888.00 2012-08-19 18:14:16.500 232 12783.25 14.18 54823.53 88888.00 2012-08-19 18:14:16.625 232 12783.27 14.18 54823.53 88888.00 2012-08-19 18:14:16.750 232 12783.30 14.18 54823.53 88888.00 2012-08-19 18:14:16.875 232 12783.40 14.20 54823.53 88888.00 2012-08-19 18:14:17.000 232 12783.48 14.22 54823.55 88888.00 2012-08-19 18:14:17.125 232 12783.40 14.20 54823.53 88888.00 2012-08-19 18:14:17.250 232 12783.40 14.15 54823.50 88888.00 2012-08-19 18:14:17.375 232 12783.48 14.20 54823.50 88888.00 2012-08-19 18:14:17.500 232 12783.50 14.20 54823.50 88888.00 2012-08-19 18:14:17.625 232 12783.48 14.20 54823.45 88888.00 2012-08-19 18:14:17.750 232 12783.42 14.15 54823.45 88888.00 2012-08-19 18:14:17.875 232 12783.50 14.15 54823.45 88888.00 2012-08-19 18:14:18.000 232 12783.48 14.20 54823.47 88888.00 2012-08-19 18:14:18.125 232 12783.52 14.18 54823.45 88888.00 2012-08-19 18:14:18.250 232 12783.58 14.12 54823.43 88888.00 2012-08-19 18:14:18.375 232 12783.73 14.12 54823.43 88888.00 2012-08-19 18:14:18.500 232 12783.80 14.12 54823.43 88888.00 2012-08-19 18:14:18.625 232 12783.85 14.10 54823.45 88888.00 2012-08-19 18:14:18.750 232 12783.88 14.07 54823.43 88888.00 2012-08-19 18:14:18.875 232 12783.95 14.03 54823.43 88888.00 2012-08-19 18:14:19.000 232 12784.02 14.03 54823.38 88888.00 2012-08-19 18:14:19.125 232 12784.10 14.05 54823.43 88888.00 2012-08-19 18:14:19.250 232 12784.12 14.05 54823.43 88888.00 2012-08-19 18:14:19.375 232 12784.17 14.05 54823.43 88888.00 2012-08-19 18:14:19.500 232 12784.17 14.00 54823.38 88888.00 2012-08-19 18:14:19.625 232 12784.30 13.95 54823.40 88888.00 2012-08-19 18:14:19.750 232 12784.33 13.97 54823.40 88888.00 2012-08-19 18:14:19.875 232 12784.27 13.95 54823.38 88888.00 2012-08-19 18:14:20.000 232 12784.25 13.93 54823.38 88888.00 2012-08-19 18:14:20.125 232 12784.27 13.88 54823.32 88888.00 2012-08-19 18:14:20.250 232 12784.33 13.85 54823.35 88888.00 2012-08-19 18:14:20.375 232 12784.38 13.82 54823.30 88888.00 2012-08-19 18:14:20.500 232 12784.42 13.80 54823.32 88888.00 2012-08-19 18:14:20.625 232 12784.58 13.78 54823.30 88888.00 2012-08-19 18:14:20.750 232 12784.67 13.82 54823.32 88888.00 2012-08-19 18:14:20.875 232 12784.67 13.88 54823.35 88888.00 2012-08-19 18:14:21.000 232 12784.67 13.80 54823.32 88888.00 2012-08-19 18:14:21.125 232 12784.65 13.75 54823.32 88888.00 2012-08-19 18:14:21.250 232 12784.67 13.70 54823.30 88888.00 2012-08-19 18:14:21.375 232 12784.73 13.70 54823.30 88888.00 2012-08-19 18:14:21.500 232 12784.75 13.72 54823.32 88888.00 2012-08-19 18:14:21.625 232 12784.73 13.75 54823.32 88888.00 2012-08-19 18:14:21.750 232 12784.75 13.72 54823.30 88888.00 2012-08-19 18:14:21.875 232 12784.70 13.70 54823.30 88888.00 2012-08-19 18:14:22.000 232 12784.75 13.68 54823.30 88888.00 2012-08-19 18:14:22.125 232 12784.77 13.68 54823.32 88888.00 2012-08-19 18:14:22.250 232 12784.80 13.65 54823.30 88888.00 2012-08-19 18:14:22.375 232 12784.83 13.68 54823.30 88888.00 2012-08-19 18:14:22.500 232 12784.85 13.68 54823.25 88888.00 2012-08-19 18:14:22.625 232 12784.80 13.62 54823.28 88888.00 2012-08-19 18:14:22.750 232 12784.80 13.60 54823.25 88888.00 2012-08-19 18:14:22.875 232 12784.85 13.62 54823.30 88888.00 2012-08-19 18:14:23.000 232 12784.90 13.65 54823.28 88888.00 2012-08-19 18:14:23.125 232 12784.83 13.65 54823.30 88888.00 2012-08-19 18:14:23.250 232 12784.83 13.60 54823.28 88888.00 2012-08-19 18:14:23.375 232 12784.88 13.62 54823.30 88888.00 2012-08-19 18:14:23.500 232 12784.88 13.57 54823.30 88888.00 2012-08-19 18:14:23.625 232 12784.85 13.62 54823.30 88888.00 2012-08-19 18:14:23.750 232 12784.85 13.62 54823.30 88888.00 2012-08-19 18:14:23.875 232 12784.83 13.60 54823.30 88888.00 2012-08-19 18:14:24.000 232 12784.83 13.57 54823.28 88888.00 2012-08-19 18:14:24.125 232 12784.83 13.57 54823.30 88888.00 2012-08-19 18:14:24.250 232 12784.83 13.60 54823.32 88888.00 2012-08-19 18:14:24.375 232 12784.83 13.60 54823.35 88888.00 2012-08-19 18:14:24.500 232 12784.77 13.57 54823.30 88888.00 2012-08-19 18:14:24.625 232 12784.75 13.57 54823.32 88888.00 2012-08-19 18:14:24.750 232 12784.75 13.60 54823.38 88888.00 2012-08-19 18:14:24.875 232 12784.77 13.65 54823.38 88888.00 2012-08-19 18:14:25.000 232 12784.75 13.62 54823.38 88888.00 2012-08-19 18:14:25.125 232 12784.70 13.57 54823.38 88888.00 2012-08-19 18:14:25.250 232 12784.58 13.53 54823.35 88888.00 2012-08-19 18:14:25.375 232 12784.58 13.50 54823.30 88888.00 2012-08-19 18:14:25.500 232 12784.55 13.53 54823.35 88888.00 2012-08-19 18:14:25.625 232 12784.55 13.57 54823.40 88888.00 2012-08-19 18:14:25.750 232 12784.50 13.57 54823.40 88888.00 2012-08-19 18:14:25.875 232 12784.42 13.55 54823.35 88888.00 2012-08-19 18:14:26.000 232 12784.42 13.53 54823.38 88888.00 2012-08-19 18:14:26.125 232 12784.40 13.50 54823.35 88888.00 2012-08-19 18:14:26.250 232 12784.30 13.50 54823.38 88888.00 2012-08-19 18:14:26.375 232 12784.27 13.50 54823.40 88888.00 2012-08-19 18:14:26.500 232 12784.27 13.53 54823.40 88888.00 2012-08-19 18:14:26.625 232 12784.20 13.57 54823.45 88888.00 2012-08-19 18:14:26.750 232 12784.20 13.55 54823.50 88888.00 2012-08-19 18:14:26.875 232 12784.20 13.55 54823.47 88888.00 2012-08-19 18:14:27.000 232 12784.10 13.53 54823.45 88888.00 2012-08-19 18:14:27.125 232 12784.02 13.50 54823.43 88888.00 2012-08-19 18:14:27.250 232 12784.02 13.50 54823.47 88888.00 2012-08-19 18:14:27.375 232 12784.02 13.55 54823.47 88888.00 2012-08-19 18:14:27.500 232 12783.92 13.50 54823.50 88888.00 2012-08-19 18:14:27.625 232 12783.88 13.47 54823.47 88888.00 2012-08-19 18:14:27.750 232 12783.90 13.53 54823.47 88888.00 2012-08-19 18:14:27.875 232 12783.92 13.53 54823.53 88888.00 2012-08-19 18:14:28.000 232 12783.88 13.53 54823.55 88888.00 2012-08-19 18:14:28.125 232 12783.88 13.50 54823.55 88888.00 2012-08-19 18:14:28.250 232 12783.85 13.50 54823.57 88888.00 2012-08-19 18:14:28.375 232 12783.88 13.53 54823.55 88888.00 2012-08-19 18:14:28.500 232 12783.85 13.55 54823.53 88888.00 2012-08-19 18:14:28.625 232 12783.85 13.53 54823.53 88888.00 2012-08-19 18:14:28.750 232 12783.85 13.55 54823.50 88888.00 2012-08-19 18:14:28.875 232 12783.83 13.50 54823.50 88888.00 2012-08-19 18:14:29.000 232 12783.85 13.53 54823.50 88888.00 2012-08-19 18:14:29.125 232 12783.83 13.57 54823.53 88888.00 2012-08-19 18:14:29.250 232 12783.77 13.55 54823.53 88888.00 2012-08-19 18:14:29.375 232 12783.85 13.55 54823.53 88888.00 2012-08-19 18:14:29.500 232 12783.88 13.53 54823.53 88888.00 2012-08-19 18:14:29.625 232 12783.85 13.53 54823.47 88888.00 2012-08-19 18:14:29.750 232 12783.92 13.53 54823.47 88888.00 2012-08-19 18:14:29.875 232 12783.92 13.55 54823.47 88888.00 2012-08-19 18:14:30.000 232 12783.88 13.57 54823.50 88888.00 2012-08-19 18:14:30.125 232 12783.83 13.57 54823.53 88888.00 2012-08-19 18:14:30.250 232 12783.85 13.55 54823.50 88888.00 2012-08-19 18:14:30.375 232 12783.95 13.53 54823.50 88888.00 2012-08-19 18:14:30.500 232 12783.88 13.50 54823.45 88888.00 2012-08-19 18:14:30.625 232 12783.83 13.47 54823.47 88888.00 2012-08-19 18:14:30.750 232 12783.88 13.45 54823.45 88888.00 2012-08-19 18:14:30.875 232 12783.92 13.45 54823.45 88888.00 2012-08-19 18:14:31.000 232 12783.88 13.47 54823.45 88888.00 2012-08-19 18:14:31.125 232 12783.88 13.47 54823.47 88888.00 2012-08-19 18:14:31.250 232 12783.92 13.47 54823.47 88888.00 2012-08-19 18:14:31.375 232 12783.98 13.47 54823.47 88888.00 2012-08-19 18:14:31.500 232 12783.92 13.50 54823.47 88888.00 2012-08-19 18:14:31.625 232 12783.92 13.50 54823.50 88888.00 2012-08-19 18:14:31.750 232 12783.92 13.47 54823.50 88888.00 2012-08-19 18:14:31.875 232 12783.88 13.43 54823.47 88888.00 2012-08-19 18:14:32.000 232 12783.90 13.38 54823.45 88888.00 2012-08-19 18:14:32.125 232 12783.92 13.38 54823.45 88888.00 2012-08-19 18:14:32.250 232 12783.90 13.43 54823.50 88888.00 2012-08-19 18:14:32.375 232 12783.92 13.43 54823.50 88888.00 2012-08-19 18:14:32.500 232 12783.95 13.40 54823.47 88888.00 2012-08-19 18:14:32.625 232 12783.98 13.38 54823.47 88888.00 2012-08-19 18:14:32.750 232 12783.95 13.35 54823.45 88888.00 2012-08-19 18:14:32.875 232 12783.90 13.32 54823.43 88888.00 2012-08-19 18:14:33.000 232 12783.92 13.35 54823.45 88888.00 2012-08-19 18:14:33.125 232 12783.98 13.35 54823.47 88888.00 2012-08-19 18:14:33.250 232 12783.98 13.35 54823.50 88888.00 2012-08-19 18:14:33.375 232 12784.02 13.38 54823.53 88888.00 2012-08-19 18:14:33.500 232 12784.05 13.35 54823.50 88888.00 2012-08-19 18:14:33.625 232 12784.08 13.32 54823.45 88888.00 2012-08-19 18:14:33.750 232 12784.05 13.30 54823.43 88888.00 2012-08-19 18:14:33.875 232 12784.05 13.32 54823.45 88888.00 2012-08-19 18:14:34.000 232 12784.10 13.32 54823.45 88888.00 2012-08-19 18:14:34.125 232 12784.12 13.32 54823.43 88888.00 2012-08-19 18:14:34.250 232 12784.12 13.28 54823.43 88888.00 2012-08-19 18:14:34.375 232 12784.15 13.30 54823.43 88888.00 2012-08-19 18:14:34.500 232 12784.17 13.30 54823.40 88888.00 2012-08-19 18:14:34.625 232 12784.20 13.30 54823.40 88888.00 2012-08-19 18:14:34.750 232 12784.17 13.28 54823.40 88888.00 2012-08-19 18:14:34.875 232 12784.17 13.28 54823.40 88888.00 2012-08-19 18:14:35.000 232 12784.23 13.32 54823.40 88888.00 2012-08-19 18:14:35.125 232 12784.23 13.32 54823.43 88888.00 2012-08-19 18:14:35.250 232 12784.20 13.30 54823.40 88888.00 2012-08-19 18:14:35.375 232 12784.20 13.25 54823.40 88888.00 2012-08-19 18:14:35.500 232 12784.23 13.22 54823.38 88888.00 2012-08-19 18:14:35.625 232 12784.25 13.28 54823.40 88888.00 2012-08-19 18:14:35.750 232 12784.33 13.28 54823.40 88888.00 2012-08-19 18:14:35.875 232 12784.33 13.25 54823.38 88888.00 2012-08-19 18:14:36.000 232 12784.35 13.22 54823.38 88888.00 2012-08-19 18:14:36.125 232 12784.38 13.22 54823.38 88888.00 2012-08-19 18:14:36.250 232 12784.35 13.18 54823.38 88888.00 2012-08-19 18:14:36.375 232 12784.35 13.22 54823.38 88888.00 2012-08-19 18:14:36.500 232 12784.40 13.25 54823.35 88888.00 2012-08-19 18:14:36.625 232 12784.40 13.25 54823.38 88888.00 2012-08-19 18:14:36.750 232 12784.38 13.25 54823.35 88888.00 2012-08-19 18:14:36.875 232 12784.48 13.25 54823.35 88888.00 2012-08-19 18:14:37.000 232 12784.55 13.25 54823.38 88888.00 2012-08-19 18:14:37.125 232 12784.62 13.22 54823.38 88888.00 2012-08-19 18:14:37.250 232 12784.58 13.20 54823.35 88888.00 2012-08-19 18:14:37.375 232 12784.55 13.15 54823.32 88888.00 2012-08-19 18:14:37.500 232 12784.58 13.15 54823.32 88888.00 2012-08-19 18:14:37.625 232 12784.60 13.12 54823.35 88888.00 2012-08-19 18:14:37.750 232 12784.62 13.12 54823.35 88888.00 2012-08-19 18:14:37.875 232 12784.60 13.12 54823.38 88888.00 2012-08-19 18:14:38.000 232 12784.55 13.12 54823.38 88888.00 2012-08-19 18:14:38.125 232 12784.52 13.10 54823.38 88888.00 2012-08-19 18:14:38.250 232 12784.50 13.07 54823.35 88888.00 2012-08-19 18:14:38.375 232 12784.62 13.10 54823.38 88888.00 2012-08-19 18:14:38.500 232 12784.70 13.12 54823.38 88888.00 2012-08-19 18:14:38.625 232 12784.75 13.15 54823.43 88888.00 2012-08-19 18:14:38.750 232 12784.75 13.15 54823.40 88888.00 2012-08-19 18:14:38.875 232 12784.70 13.12 54823.40 88888.00 2012-08-19 18:14:39.000 232 12784.70 13.05 54823.40 88888.00 2012-08-19 18:14:39.125 232 12784.70 13.05 54823.40 88888.00 2012-08-19 18:14:39.250 232 12784.65 13.03 54823.38 88888.00 2012-08-19 18:14:39.375 232 12784.60 13.05 54823.38 88888.00 2012-08-19 18:14:39.500 232 12784.62 13.05 54823.43 88888.00 2012-08-19 18:14:39.625 232 12784.60 12.95 54823.40 88888.00 2012-08-19 18:14:39.750 232 12784.62 12.95 54823.38 88888.00 2012-08-19 18:14:39.875 232 12784.65 13.00 54823.38 88888.00 2012-08-19 18:14:40.000 232 12784.65 13.05 54823.40 88888.00 2012-08-19 18:14:40.125 232 12784.60 13.05 54823.40 88888.00 2012-08-19 18:14:40.250 232 12784.55 13.05 54823.43 88888.00 2012-08-19 18:14:40.375 232 12784.52 13.05 54823.40 88888.00 2012-08-19 18:14:40.500 232 12784.52 13.05 54823.40 88888.00 2012-08-19 18:14:40.625 232 12784.55 13.05 54823.40 88888.00 2012-08-19 18:14:40.750 232 12784.62 13.07 54823.43 88888.00 2012-08-19 18:14:40.875 232 12784.60 13.07 54823.40 88888.00 2012-08-19 18:14:41.000 232 12784.62 13.07 54823.40 88888.00 2012-08-19 18:14:41.125 232 12784.60 13.10 54823.40 88888.00 2012-08-19 18:14:41.250 232 12784.52 13.07 54823.43 88888.00 2012-08-19 18:14:41.375 232 12784.50 13.07 54823.43 88888.00 2012-08-19 18:14:41.500 232 12784.48 13.03 54823.43 88888.00 2012-08-19 18:14:41.625 232 12784.45 13.00 54823.43 88888.00 2012-08-19 18:14:41.750 232 12784.42 13.05 54823.43 88888.00 2012-08-19 18:14:41.875 232 12784.42 13.03 54823.40 88888.00 2012-08-19 18:14:42.000 232 12784.42 13.03 54823.40 88888.00 2012-08-19 18:14:42.125 232 12784.45 13.05 54823.40 88888.00 2012-08-19 18:14:42.250 232 12784.45 13.10 54823.47 88888.00 2012-08-19 18:14:42.375 232 12784.48 13.10 54823.45 88888.00 2012-08-19 18:14:42.500 232 12784.45 13.05 54823.45 88888.00 2012-08-19 18:14:42.625 232 12784.50 13.07 54823.47 88888.00 2012-08-19 18:14:42.750 232 12784.50 13.10 54823.45 88888.00 2012-08-19 18:14:42.875 232 12784.48 13.10 54823.45 88888.00 2012-08-19 18:14:43.000 232 12784.45 13.05 54823.45 88888.00 2012-08-19 18:14:43.125 232 12784.42 13.07 54823.45 88888.00 2012-08-19 18:14:43.250 232 12784.35 13.05 54823.43 88888.00 2012-08-19 18:14:43.375 232 12784.35 13.07 54823.47 88888.00 2012-08-19 18:14:43.500 232 12784.40 13.10 54823.47 88888.00 2012-08-19 18:14:43.625 232 12784.45 13.10 54823.50 88888.00 2012-08-19 18:14:43.750 232 12784.45 13.10 54823.47 88888.00 2012-08-19 18:14:43.875 232 12784.45 13.12 54823.45 88888.00 2012-08-19 18:14:44.000 232 12784.48 13.15 54823.45 88888.00 2012-08-19 18:14:44.125 232 12784.42 13.12 54823.45 88888.00 2012-08-19 18:14:44.250 232 12784.33 13.07 54823.43 88888.00 2012-08-19 18:14:44.375 232 12784.23 13.07 54823.40 88888.00 2012-08-19 18:14:44.500 232 12784.17 13.12 54823.43 88888.00 2012-08-19 18:14:44.625 232 12784.20 13.15 54823.45 88888.00 2012-08-19 18:14:44.750 232 12784.27 13.10 54823.40 88888.00 2012-08-19 18:14:44.875 232 12784.35 13.07 54823.40 88888.00 2012-08-19 18:14:45.000 232 12784.40 13.10 54823.43 88888.00 2012-08-19 18:14:45.125 232 12784.42 13.15 54823.45 88888.00 2012-08-19 18:14:45.250 232 12784.33 13.12 54823.43 88888.00 2012-08-19 18:14:45.375 232 12784.33 13.10 54823.40 88888.00 2012-08-19 18:14:45.500 232 12784.30 13.07 54823.40 88888.00 2012-08-19 18:14:45.625 232 12784.35 13.07 54823.40 88888.00 2012-08-19 18:14:45.750 232 12784.38 13.10 54823.43 88888.00 2012-08-19 18:14:45.875 232 12784.42 13.10 54823.45 88888.00 2012-08-19 18:14:46.000 232 12784.38 13.07 54823.43 88888.00 2012-08-19 18:14:46.125 232 12784.42 13.07 54823.43 88888.00 2012-08-19 18:14:46.250 232 12784.40 13.12 54823.45 88888.00 2012-08-19 18:14:46.375 232 12784.38 13.10 54823.43 88888.00 2012-08-19 18:14:46.500 232 12784.42 13.12 54823.43 88888.00 2012-08-19 18:14:46.625 232 12784.40 13.10 54823.40 88888.00 2012-08-19 18:14:46.750 232 12784.35 13.10 54823.38 88888.00 2012-08-19 18:14:46.875 232 12784.27 13.10 54823.40 88888.00 2012-08-19 18:14:47.000 232 12784.23 13.10 54823.40 88888.00 2012-08-19 18:14:47.125 232 12784.23 13.10 54823.43 88888.00 2012-08-19 18:14:47.250 232 12784.25 13.10 54823.45 88888.00 2012-08-19 18:14:47.375 232 12784.27 13.10 54823.43 88888.00 2012-08-19 18:14:47.500 232 12784.23 13.07 54823.38 88888.00 2012-08-19 18:14:47.625 232 12784.23 13.10 54823.40 88888.00 2012-08-19 18:14:47.750 232 12784.23 13.15 54823.40 88888.00 2012-08-19 18:14:47.875 232 12784.20 13.18 54823.40 88888.00 2012-08-19 18:14:48.000 232 12784.20 13.18 54823.43 88888.00 2012-08-19 18:14:48.125 232 12784.20 13.18 54823.43 88888.00 2012-08-19 18:14:48.250 232 12784.15 13.10 54823.40 88888.00 2012-08-19 18:14:48.375 232 12784.17 13.15 54823.43 88888.00 2012-08-19 18:14:48.500 232 12784.20 13.18 54823.45 88888.00 2012-08-19 18:14:48.625 232 12784.20 13.15 54823.45 88888.00 2012-08-19 18:14:48.750 232 12784.20 13.18 54823.45 88888.00 2012-08-19 18:14:48.875 232 12784.15 13.18 54823.40 88888.00 2012-08-19 18:14:49.000 232 12784.15 13.15 54823.40 88888.00 2012-08-19 18:14:49.125 232 12784.23 13.18 54823.38 88888.00 2012-08-19 18:14:49.250 232 12784.17 13.20 54823.40 88888.00 2012-08-19 18:14:49.375 232 12784.15 13.25 54823.43 88888.00 2012-08-19 18:14:49.500 232 12784.10 13.20 54823.43 88888.00 2012-08-19 18:14:49.625 232 12784.10 13.18 54823.43 88888.00 2012-08-19 18:14:49.750 232 12784.08 13.18 54823.40 88888.00 2012-08-19 18:14:49.875 232 12784.05 13.15 54823.43 88888.00 2012-08-19 18:14:50.000 232 12784.02 13.20 54823.40 88888.00 2012-08-19 18:14:50.125 232 12784.00 13.22 54823.40 88888.00 2012-08-19 18:14:50.250 232 12783.98 13.25 54823.43 88888.00 2012-08-19 18:14:50.375 232 12784.05 13.25 54823.40 88888.00 2012-08-19 18:14:50.500 232 12784.08 13.25 54823.43 88888.00 2012-08-19 18:14:50.625 232 12784.05 13.25 54823.43 88888.00 2012-08-19 18:14:50.750 232 12784.10 13.30 54823.43 88888.00 2012-08-19 18:14:50.875 232 12784.17 13.28 54823.43 88888.00 2012-08-19 18:14:51.000 232 12784.10 13.28 54823.43 88888.00 2012-08-19 18:14:51.125 232 12784.00 13.30 54823.43 88888.00 2012-08-19 18:14:51.250 232 12783.90 13.35 54823.47 88888.00 2012-08-19 18:14:51.375 232 12783.98 13.38 54823.47 88888.00 2012-08-19 18:14:51.500 232 12783.98 13.35 54823.43 88888.00 2012-08-19 18:14:51.625 232 12783.98 13.38 54823.47 88888.00 2012-08-19 18:14:51.750 232 12784.00 13.35 54823.45 88888.00 2012-08-19 18:14:51.875 232 12783.98 13.35 54823.43 88888.00 2012-08-19 18:14:52.000 232 12783.90 13.32 54823.43 88888.00 2012-08-19 18:14:52.125 232 12783.88 13.30 54823.43 88888.00 2012-08-19 18:14:52.250 232 12783.95 13.32 54823.43 88888.00 2012-08-19 18:14:52.375 232 12784.02 13.35 54823.43 88888.00 2012-08-19 18:14:52.500 232 12784.00 13.35 54823.43 88888.00 2012-08-19 18:14:52.625 232 12783.95 13.35 54823.43 88888.00 2012-08-19 18:14:52.750 232 12783.92 13.38 54823.43 88888.00 2012-08-19 18:14:52.875 232 12783.98 13.43 54823.45 88888.00 2012-08-19 18:14:53.000 232 12783.95 13.40 54823.45 88888.00 2012-08-19 18:14:53.125 232 12783.90 13.40 54823.45 88888.00 2012-08-19 18:14:53.250 232 12783.88 13.40 54823.47 88888.00 2012-08-19 18:14:53.375 232 12783.90 13.38 54823.40 88888.00 2012-08-19 18:14:53.500 232 12783.83 13.40 54823.43 88888.00 2012-08-19 18:14:53.625 232 12783.77 13.40 54823.45 88888.00 2012-08-19 18:14:53.750 232 12783.85 13.45 54823.47 88888.00 2012-08-19 18:14:53.875 232 12783.88 13.45 54823.47 88888.00 2012-08-19 18:14:54.000 232 12783.85 13.43 54823.47 88888.00 2012-08-19 18:14:54.125 232 12783.80 13.45 54823.50 88888.00 2012-08-19 18:14:54.250 232 12783.75 13.45 54823.47 88888.00 2012-08-19 18:14:54.375 232 12783.80 13.43 54823.45 88888.00 2012-08-19 18:14:54.500 232 12783.80 13.45 54823.47 88888.00 2012-08-19 18:14:54.625 232 12783.77 13.47 54823.50 88888.00 2012-08-19 18:14:54.750 232 12783.80 13.47 54823.47 88888.00 2012-08-19 18:14:54.875 232 12783.80 13.47 54823.47 88888.00 2012-08-19 18:14:55.000 232 12783.73 13.47 54823.47 88888.00 2012-08-19 18:14:55.125 232 12783.67 13.50 54823.50 88888.00 2012-08-19 18:14:55.250 232 12783.62 13.50 54823.45 88888.00 2012-08-19 18:14:55.375 232 12783.70 13.50 54823.47 88888.00 2012-08-19 18:14:55.500 232 12783.70 13.50 54823.50 88888.00 2012-08-19 18:14:55.625 232 12783.62 13.50 54823.50 88888.00 2012-08-19 18:14:55.750 232 12783.65 13.47 54823.50 88888.00 2012-08-19 18:14:55.875 232 12783.67 13.45 54823.45 88888.00 2012-08-19 18:14:56.000 232 12783.67 13.45 54823.45 88888.00 2012-08-19 18:14:56.125 232 12783.75 13.45 54823.47 88888.00 2012-08-19 18:14:56.250 232 12783.77 13.47 54823.50 88888.00 2012-08-19 18:14:56.375 232 12783.75 13.50 54823.50 88888.00 2012-08-19 18:14:56.500 232 12783.70 13.55 54823.50 88888.00 2012-08-19 18:14:56.625 232 12783.73 13.55 54823.50 88888.00 2012-08-19 18:14:56.750 232 12783.77 13.53 54823.47 88888.00 2012-08-19 18:14:56.875 232 12783.80 13.50 54823.47 88888.00 2012-08-19 18:14:57.000 232 12783.67 13.50 54823.45 88888.00 2012-08-19 18:14:57.125 232 12783.62 13.50 54823.47 88888.00 2012-08-19 18:14:57.250 232 12783.62 13.50 54823.47 88888.00 2012-08-19 18:14:57.375 232 12783.62 13.50 54823.47 88888.00 2012-08-19 18:14:57.500 232 12783.65 13.53 54823.47 88888.00 2012-08-19 18:14:57.625 232 12783.67 13.53 54823.45 88888.00 2012-08-19 18:14:57.750 232 12783.75 13.53 54823.45 88888.00 2012-08-19 18:14:57.875 232 12783.73 13.53 54823.45 88888.00 2012-08-19 18:14:58.000 232 12783.73 13.55 54823.47 88888.00 2012-08-19 18:14:58.125 232 12783.73 13.53 54823.45 88888.00 2012-08-19 18:14:58.250 232 12783.75 13.50 54823.47 88888.00 2012-08-19 18:14:58.375 232 12783.85 13.55 54823.47 88888.00 2012-08-19 18:14:58.500 232 12783.88 13.57 54823.53 88888.00 2012-08-19 18:14:58.625 232 12783.88 13.60 54823.50 88888.00 2012-08-19 18:14:58.750 232 12783.85 13.55 54823.47 88888.00 2012-08-19 18:14:58.875 232 12783.83 13.55 54823.45 88888.00 2012-08-19 18:14:59.000 232 12783.83 13.55 54823.43 88888.00 2012-08-19 18:14:59.125 232 12783.80 13.53 54823.45 88888.00 2012-08-19 18:14:59.250 232 12783.85 13.55 54823.47 88888.00 2012-08-19 18:14:59.375 232 12783.95 13.57 54823.47 88888.00 2012-08-19 18:14:59.500 232 12783.92 13.57 54823.47 88888.00 2012-08-19 18:14:59.625 232 12783.90 13.55 54823.45 88888.00 2012-08-19 18:14:59.750 232 12783.98 13.57 54823.47 88888.00 2012-08-19 18:14:59.875 232 12783.98 13.57 54823.45 88888.00 2012-08-19 18:15:00.000 232 12783.95 13.57 54823.45 88888.00 2012-08-19 18:15:00.125 232 12783.90 13.57 54823.45 88888.00 2012-08-19 18:15:00.250 232 12783.88 13.57 54823.40 88888.00 2012-08-19 18:15:00.375 232 12783.92 13.60 54823.43 88888.00 2012-08-19 18:15:00.500 232 12783.95 13.62 54823.43 88888.00 2012-08-19 18:15:00.625 232 12783.92 13.60 54823.43 88888.00 2012-08-19 18:15:00.750 232 12783.95 13.55 54823.40 88888.00 2012-08-19 18:15:00.875 232 12783.92 13.55 54823.38 88888.00 2012-08-19 18:15:01.000 232 12783.95 13.57 54823.43 88888.00 2012-08-19 18:15:01.125 232 12783.95 13.57 54823.47 88888.00 2012-08-19 18:15:01.250 232 12783.98 13.60 54823.45 88888.00 2012-08-19 18:15:01.375 232 12784.05 13.60 54823.45 88888.00 2012-08-19 18:15:01.500 232 12784.00 13.60 54823.40 88888.00 2012-08-19 18:15:01.625 232 12784.00 13.62 54823.43 88888.00 2012-08-19 18:15:01.750 232 12784.00 13.60 54823.43 88888.00 2012-08-19 18:15:01.875 232 12784.02 13.65 54823.43 88888.00 2012-08-19 18:15:02.000 232 12784.05 13.65 54823.40 88888.00 2012-08-19 18:15:02.125 232 12784.08 13.65 54823.40 88888.00 2012-08-19 18:15:02.250 232 12784.05 13.62 54823.40 88888.00 2012-08-19 18:15:02.375 232 12784.02 13.62 54823.43 88888.00 2012-08-19 18:15:02.500 232 12783.98 13.65 54823.43 88888.00 2012-08-19 18:15:02.625 232 12784.00 13.65 54823.40 88888.00 2012-08-19 18:15:02.750 232 12784.00 13.68 54823.40 88888.00 2012-08-19 18:15:02.875 232 12783.95 13.65 54823.38 88888.00 2012-08-19 18:15:03.000 232 12783.95 13.65 54823.40 88888.00 2012-08-19 18:15:03.125 232 12783.95 13.70 54823.43 88888.00 2012-08-19 18:15:03.250 232 12783.98 13.72 54823.40 88888.00 2012-08-19 18:15:03.375 232 12784.02 13.70 54823.40 88888.00 2012-08-19 18:15:03.500 232 12784.00 13.70 54823.40 88888.00 2012-08-19 18:15:03.625 232 12783.95 13.70 54823.38 88888.00 2012-08-19 18:15:03.750 232 12783.92 13.72 54823.38 88888.00 2012-08-19 18:15:03.875 232 12783.95 13.72 54823.38 88888.00 2012-08-19 18:15:04.000 232 12784.00 13.72 54823.35 88888.00 2012-08-19 18:15:04.125 232 12784.02 13.72 54823.38 88888.00 2012-08-19 18:15:04.250 232 12784.02 13.75 54823.43 88888.00 2012-08-19 18:15:04.375 232 12784.10 13.75 54823.43 88888.00 2012-08-19 18:15:04.500 232 12784.10 13.80 54823.43 88888.00 2012-08-19 18:15:04.625 232 12784.02 13.78 54823.40 88888.00 2012-08-19 18:15:04.750 232 12783.95 13.75 54823.40 88888.00 2012-08-19 18:15:04.875 232 12783.92 13.80 54823.40 88888.00 2012-08-19 18:15:05.000 232 12783.90 13.82 54823.40 88888.00 2012-08-19 18:15:05.125 232 12783.95 13.82 54823.43 88888.00 2012-08-19 18:15:05.250 232 12783.90 13.85 54823.40 88888.00 2012-08-19 18:15:05.375 232 12783.90 13.85 54823.38 88888.00 2012-08-19 18:15:05.500 232 12783.92 13.85 54823.38 88888.00 2012-08-19 18:15:05.625 232 12783.92 13.88 54823.40 88888.00 2012-08-19 18:15:05.750 232 12783.90 13.82 54823.38 88888.00 2012-08-19 18:15:05.875 232 12783.80 13.80 54823.38 88888.00 2012-08-19 18:15:06.000 232 12783.77 13.78 54823.38 88888.00 2012-08-19 18:15:06.125 232 12783.83 13.80 54823.40 88888.00 2012-08-19 18:15:06.250 232 12783.85 13.88 54823.45 88888.00 2012-08-19 18:15:06.375 232 12783.83 13.85 54823.43 88888.00 2012-08-19 18:15:06.500 232 12783.70 13.80 54823.40 88888.00 2012-08-19 18:15:06.625 232 12783.70 13.85 54823.40 88888.00 2012-08-19 18:15:06.750 232 12783.70 13.88 54823.40 88888.00 2012-08-19 18:15:06.875 232 12783.70 13.90 54823.40 88888.00 2012-08-19 18:15:07.000 232 12783.70 13.90 54823.43 88888.00 2012-08-19 18:15:07.125 232 12783.77 13.88 54823.43 88888.00 2012-08-19 18:15:07.250 232 12783.77 13.85 54823.40 88888.00 2012-08-19 18:15:07.375 232 12783.75 13.82 54823.40 88888.00 2012-08-19 18:15:07.500 232 12783.67 13.85 54823.43 88888.00 2012-08-19 18:15:07.625 232 12783.65 13.85 54823.43 88888.00 2012-08-19 18:15:07.750 232 12783.67 13.82 54823.43 88888.00 2012-08-19 18:15:07.875 232 12783.65 13.80 54823.45 88888.00 2012-08-19 18:15:08.000 232 12783.65 13.80 54823.45 88888.00 2012-08-19 18:15:08.125 232 12783.65 13.82 54823.40 88888.00 2012-08-19 18:15:08.250 232 12783.62 13.82 54823.43 88888.00 2012-08-19 18:15:08.375 232 12783.70 13.85 54823.45 88888.00 2012-08-19 18:15:08.500 232 12783.70 13.82 54823.43 88888.00 2012-08-19 18:15:08.625 232 12783.67 13.78 54823.45 88888.00 2012-08-19 18:15:08.750 232 12783.67 13.80 54823.47 88888.00 2012-08-19 18:15:08.875 232 12783.75 13.80 54823.47 88888.00 2012-08-19 18:15:09.000 232 12783.73 13.75 54823.45 88888.00 2012-08-19 18:15:09.125 232 12783.73 13.75 54823.45 88888.00 2012-08-19 18:15:09.250 232 12783.62 13.70 54823.45 88888.00 2012-08-19 18:15:09.375 232 12783.60 13.72 54823.45 88888.00 2012-08-19 18:15:09.500 232 12783.58 13.72 54823.45 88888.00 2012-08-19 18:15:09.625 232 12783.62 13.70 54823.43 88888.00 2012-08-19 18:15:09.750 232 12783.65 13.70 54823.45 88888.00 2012-08-19 18:15:09.875 232 12783.62 13.68 54823.47 88888.00 2012-08-19 18:15:10.000 232 12783.67 13.68 54823.47 88888.00 2012-08-19 18:15:10.125 232 12783.73 13.72 54823.50 88888.00 2012-08-19 18:15:10.250 232 12783.67 13.68 54823.45 88888.00 2012-08-19 18:15:10.375 232 12783.70 13.68 54823.47 88888.00 2012-08-19 18:15:10.500 232 12783.67 13.68 54823.47 88888.00 2012-08-19 18:15:10.625 232 12783.67 13.68 54823.50 88888.00 2012-08-19 18:15:10.750 232 12783.70 13.65 54823.53 88888.00 2012-08-19 18:15:10.875 232 12783.70 13.68 54823.50 88888.00 2012-08-19 18:15:11.000 232 12783.67 13.65 54823.53 88888.00 2012-08-19 18:15:11.125 232 12783.65 13.62 54823.47 88888.00 2012-08-19 18:15:11.250 232 12783.67 13.60 54823.50 88888.00 2012-08-19 18:15:11.375 232 12783.73 13.60 54823.50 88888.00 2012-08-19 18:15:11.500 232 12783.70 13.60 54823.50 88888.00 2012-08-19 18:15:11.625 232 12783.70 13.57 54823.50 88888.00 2012-08-19 18:15:11.750 232 12783.65 13.57 54823.50 88888.00 2012-08-19 18:15:11.875 232 12783.67 13.55 54823.53 88888.00 2012-08-19 18:15:12.000 232 12783.70 13.55 54823.47 88888.00 2012-08-19 18:15:12.125 232 12783.70 13.47 54823.47 88888.00 2012-08-19 18:15:12.250 232 12783.70 13.47 54823.50 88888.00 2012-08-19 18:15:12.375 232 12783.73 13.47 54823.53 88888.00 2012-08-19 18:15:12.500 232 12783.73 13.47 54823.55 88888.00 2012-08-19 18:15:12.625 232 12783.77 13.53 54823.57 88888.00 2012-08-19 18:15:12.750 232 12783.73 13.50 54823.53 88888.00 2012-08-19 18:15:12.875 232 12783.75 13.43 54823.53 88888.00 2012-08-19 18:15:13.000 232 12783.75 13.38 54823.50 88888.00 2012-08-19 18:15:13.125 232 12783.73 13.38 54823.53 88888.00 2012-08-19 18:15:13.250 232 12783.73 13.43 54823.53 88888.00 2012-08-19 18:15:13.375 232 12783.75 13.40 54823.57 88888.00 2012-08-19 18:15:13.500 232 12783.73 13.40 54823.55 88888.00 2012-08-19 18:15:13.625 232 12783.70 13.43 54823.53 88888.00 2012-08-19 18:15:13.750 232 12783.75 13.43 54823.55 88888.00 2012-08-19 18:15:13.875 232 12783.80 13.43 54823.55 88888.00 2012-08-19 18:15:14.000 232 12783.73 13.38 54823.50 88888.00 2012-08-19 18:15:14.125 232 12783.67 13.32 54823.47 88888.00 2012-08-19 18:15:14.250 232 12783.70 13.35 54823.55 88888.00 2012-08-19 18:15:14.375 232 12783.73 13.35 54823.55 88888.00 2012-08-19 18:15:14.500 232 12783.67 13.32 54823.55 88888.00 2012-08-19 18:15:14.625 232 12783.67 13.32 54823.55 88888.00 2012-08-19 18:15:14.750 232 12783.75 13.35 54823.55 88888.00 2012-08-19 18:15:14.875 232 12783.83 13.40 54823.60 88888.00 2012-08-19 18:15:15.000 232 12783.80 13.35 54823.55 88888.00 2012-08-19 18:15:15.125 232 12783.75 13.25 54823.55 88888.00 2012-08-19 18:15:15.250 232 12783.70 13.25 54823.55 88888.00 2012-08-19 18:15:15.375 232 12783.75 13.30 54823.55 88888.00 2012-08-19 18:15:15.500 232 12783.77 13.32 54823.53 88888.00 2012-08-19 18:15:15.625 232 12783.73 13.30 54823.55 88888.00 2012-08-19 18:15:15.750 232 12783.65 13.30 54823.57 88888.00 2012-08-19 18:15:15.875 232 12783.73 13.30 54823.55 88888.00 2012-08-19 18:15:16.000 232 12783.75 13.30 54823.55 88888.00 2012-08-19 18:15:16.125 232 12783.67 13.28 54823.55 88888.00 2012-08-19 18:15:16.250 232 12783.62 13.25 54823.57 88888.00 2012-08-19 18:15:16.375 232 12783.65 13.25 54823.55 88888.00 2012-08-19 18:15:16.500 232 12783.58 13.28 54823.55 88888.00 2012-08-19 18:15:16.625 232 12783.60 13.25 54823.53 88888.00 2012-08-19 18:15:16.750 232 12783.60 13.22 54823.55 88888.00 2012-08-19 18:15:16.875 232 12783.55 13.20 54823.55 88888.00 2012-08-19 18:15:17.000 232 12783.60 13.20 54823.55 88888.00 2012-08-19 18:15:17.125 232 12783.67 13.22 54823.60 88888.00 2012-08-19 18:15:17.250 232 12783.67 13.22 54823.60 88888.00 2012-08-19 18:15:17.375 232 12783.67 13.22 54823.62 88888.00 2012-08-19 18:15:17.500 232 12783.65 13.20 54823.57 88888.00 2012-08-19 18:15:17.625 232 12783.62 13.22 54823.60 88888.00 2012-08-19 18:15:17.750 232 12783.62 13.22 54823.57 88888.00 2012-08-19 18:15:17.875 232 12783.60 13.20 54823.57 88888.00 2012-08-19 18:15:18.000 232 12783.62 13.20 54823.60 88888.00 2012-08-19 18:15:18.125 232 12783.62 13.15 54823.60 88888.00 2012-08-19 18:15:18.250 232 12783.58 13.12 54823.57 88888.00 2012-08-19 18:15:18.375 232 12783.55 13.12 54823.60 88888.00 2012-08-19 18:15:18.500 232 12783.52 13.12 54823.60 88888.00 2012-08-19 18:15:18.625 232 12783.48 13.07 54823.60 88888.00 2012-08-19 18:15:18.750 232 12783.38 13.03 54823.57 88888.00 2012-08-19 18:15:18.875 232 12783.35 13.10 54823.60 88888.00 2012-08-19 18:15:19.000 232 12783.45 13.07 54823.60 88888.00 2012-08-19 18:15:19.125 232 12783.48 13.03 54823.60 88888.00 2012-08-19 18:15:19.250 232 12783.38 12.97 54823.57 88888.00 2012-08-19 18:15:19.375 232 12783.45 12.97 54823.60 88888.00 2012-08-19 18:15:19.500 232 12783.50 13.00 54823.60 88888.00 2012-08-19 18:15:19.625 232 12783.50 13.03 54823.60 88888.00 2012-08-19 18:15:19.750 232 12783.48 13.03 54823.62 88888.00 2012-08-19 18:15:19.875 232 12783.45 13.00 54823.60 88888.00 2012-08-19 18:15:20.000 232 12783.38 13.00 54823.60 88888.00 2012-08-19 18:15:20.125 232 12783.38 12.95 54823.60 88888.00 2012-08-19 18:15:20.250 232 12783.33 12.90 54823.60 88888.00 2012-08-19 18:15:20.375 232 12783.42 12.93 54823.60 88888.00 2012-08-19 18:15:20.500 232 12783.48 12.90 54823.62 88888.00 2012-08-19 18:15:20.625 232 12783.42 12.90 54823.65 88888.00 2012-08-19 18:15:20.750 232 12783.38 12.90 54823.60 88888.00 2012-08-19 18:15:20.875 232 12783.33 12.85 54823.62 88888.00 2012-08-19 18:15:21.000 232 12783.38 12.88 54823.62 88888.00 2012-08-19 18:15:21.125 232 12783.40 12.93 54823.68 88888.00 2012-08-19 18:15:21.250 232 12783.35 12.88 54823.65 88888.00 2012-08-19 18:15:21.375 232 12783.35 12.85 54823.62 88888.00 2012-08-19 18:15:21.500 232 12783.30 12.82 54823.65 88888.00 2012-08-19 18:15:21.625 232 12783.38 12.80 54823.62 88888.00 2012-08-19 18:15:21.750 232 12783.38 12.78 54823.60 88888.00 2012-08-19 18:15:21.875 232 12783.33 12.78 54823.60 88888.00 2012-08-19 18:15:22.000 232 12783.38 12.80 54823.57 88888.00 2012-08-19 18:15:22.125 232 12783.42 12.82 54823.57 88888.00 2012-08-19 18:15:22.250 232 12783.40 12.78 54823.60 88888.00 2012-08-19 18:15:22.375 232 12783.42 12.78 54823.57 88888.00 2012-08-19 18:15:22.500 232 12783.48 12.78 54823.60 88888.00 2012-08-19 18:15:22.625 232 12783.48 12.78 54823.62 88888.00 2012-08-19 18:15:22.750 232 12783.45 12.80 54823.65 88888.00 2012-08-19 18:15:22.875 232 12783.50 12.80 54823.65 88888.00 2012-08-19 18:15:23.000 232 12783.55 12.78 54823.60 88888.00 2012-08-19 18:15:23.125 232 12783.58 12.70 54823.57 88888.00 2012-08-19 18:15:23.250 232 12783.52 12.72 54823.60 88888.00 2012-08-19 18:15:23.375 232 12783.55 12.72 54823.55 88888.00 2012-08-19 18:15:23.500 232 12783.52 12.78 54823.57 88888.00 2012-08-19 18:15:23.625 232 12783.55 12.75 54823.55 88888.00 2012-08-19 18:15:23.750 232 12783.55 12.72 54823.57 88888.00 2012-08-19 18:15:23.875 232 12783.55 12.75 54823.57 88888.00 2012-08-19 18:15:24.000 232 12783.45 12.75 54823.57 88888.00 2012-08-19 18:15:24.125 232 12783.35 12.70 54823.57 88888.00 2012-08-19 18:15:24.250 232 12783.38 12.70 54823.55 88888.00 2012-08-19 18:15:24.375 232 12783.45 12.75 54823.57 88888.00 2012-08-19 18:15:24.500 232 12783.52 12.75 54823.55 88888.00 2012-08-19 18:15:24.625 232 12783.55 12.78 54823.53 88888.00 2012-08-19 18:15:24.750 232 12783.60 12.78 54823.55 88888.00 2012-08-19 18:15:24.875 232 12783.62 12.75 54823.53 88888.00 2012-08-19 18:15:25.000 232 12783.65 12.75 54823.50 88888.00 2012-08-19 18:15:25.125 232 12783.62 12.75 54823.55 88888.00 2012-08-19 18:15:25.250 232 12783.62 12.75 54823.55 88888.00 2012-08-19 18:15:25.375 232 12783.67 12.78 54823.55 88888.00 2012-08-19 18:15:25.500 232 12783.67 12.78 54823.55 88888.00 2012-08-19 18:15:25.625 232 12783.73 12.80 54823.53 88888.00 2012-08-19 18:15:25.750 232 12783.73 12.80 54823.55 88888.00 2012-08-19 18:15:25.875 232 12783.73 12.82 54823.55 88888.00 2012-08-19 18:15:26.000 232 12783.80 12.82 54823.55 88888.00 2012-08-19 18:15:26.125 232 12783.80 12.78 54823.55 88888.00 2012-08-19 18:15:26.250 232 12783.75 12.78 54823.53 88888.00 2012-08-19 18:15:26.375 232 12783.75 12.78 54823.50 88888.00 2012-08-19 18:15:26.500 232 12783.67 12.80 54823.47 88888.00 2012-08-19 18:15:26.625 232 12783.67 12.82 54823.50 88888.00 2012-08-19 18:15:26.750 232 12783.70 12.85 54823.50 88888.00 2012-08-19 18:15:26.875 232 12783.70 12.85 54823.50 88888.00 2012-08-19 18:15:27.000 232 12783.77 12.85 54823.47 88888.00 2012-08-19 18:15:27.125 232 12783.77 12.85 54823.50 88888.00 2012-08-19 18:15:27.250 232 12783.70 12.88 54823.50 88888.00 2012-08-19 18:15:27.375 232 12783.75 12.88 54823.50 88888.00 2012-08-19 18:15:27.500 232 12783.80 12.90 54823.53 88888.00 2012-08-19 18:15:27.625 232 12783.77 12.93 54823.50 88888.00 2012-08-19 18:15:27.750 232 12783.73 12.90 54823.50 88888.00 2012-08-19 18:15:27.875 232 12783.75 12.88 54823.47 88888.00 2012-08-19 18:15:28.000 232 12783.80 12.88 54823.47 88888.00 2012-08-19 18:15:28.125 232 12783.73 12.90 54823.53 88888.00 2012-08-19 18:15:28.250 232 12783.70 12.95 54823.50 88888.00 2012-08-19 18:15:28.375 232 12783.75 12.95 54823.47 88888.00 2012-08-19 18:15:28.500 232 12783.73 12.90 54823.45 88888.00 2012-08-19 18:15:28.625 232 12783.73 12.95 54823.47 88888.00 2012-08-19 18:15:28.750 232 12783.70 12.97 54823.47 88888.00 2012-08-19 18:15:28.875 232 12783.67 13.03 54823.50 88888.00 2012-08-19 18:15:29.000 232 12783.75 13.05 54823.47 88888.00 2012-08-19 18:15:29.125 232 12783.73 13.05 54823.50 88888.00 2012-08-19 18:15:29.250 232 12783.62 13.07 54823.50 88888.00 2012-08-19 18:15:29.375 232 12783.65 13.07 54823.47 88888.00 2012-08-19 18:15:29.500 232 12783.65 13.10 54823.53 88888.00 2012-08-19 18:15:29.625 232 12783.65 13.12 54823.55 88888.00 2012-08-19 18:15:29.750 232 12783.65 13.12 54823.55 88888.00 2012-08-19 18:15:29.875 232 12783.58 13.10 54823.55 88888.00 2012-08-19 18:15:30.000 232 12783.60 13.10 54823.53 88888.00 2012-08-19 18:15:30.125 232 12783.62 13.15 54823.53 88888.00 2012-08-19 18:15:30.250 232 12783.58 13.18 54823.55 88888.00 2012-08-19 18:15:30.375 232 12783.55 13.20 54823.55 88888.00 2012-08-19 18:15:30.500 232 12783.50 13.22 54823.55 88888.00 2012-08-19 18:15:30.625 232 12783.52 13.22 54823.53 88888.00 2012-08-19 18:15:30.750 232 12783.50 13.25 54823.55 88888.00 2012-08-19 18:15:30.875 232 12783.45 13.28 54823.57 88888.00 2012-08-19 18:15:31.000 232 12783.45 13.28 54823.55 88888.00 2012-08-19 18:15:31.125 232 12783.38 13.25 54823.50 88888.00 2012-08-19 18:15:31.250 232 12783.30 13.22 54823.53 88888.00 2012-08-19 18:15:31.375 232 12783.35 13.28 54823.55 88888.00 2012-08-19 18:15:31.500 232 12783.33 13.32 54823.55 88888.00 2012-08-19 18:15:31.625 232 12783.25 13.32 54823.53 88888.00 2012-08-19 18:15:31.750 232 12783.25 13.32 54823.53 88888.00 2012-08-19 18:15:31.875 232 12783.23 13.38 54823.55 88888.00 2012-08-19 18:15:32.000 232 12783.25 13.38 54823.55 88888.00 2012-08-19 18:15:32.125 232 12783.27 13.40 54823.57 88888.00 2012-08-19 18:15:32.250 232 12783.20 13.38 54823.55 88888.00 2012-08-19 18:15:32.375 232 12783.15 13.38 54823.55 88888.00 2012-08-19 18:15:32.500 232 12783.12 13.40 54823.57 88888.00 2012-08-19 18:15:32.625 232 12783.12 13.38 54823.57 88888.00 2012-08-19 18:15:32.750 232 12783.10 13.32 54823.53 88888.00 2012-08-19 18:15:32.875 232 12783.08 13.35 54823.55 88888.00 2012-08-19 18:15:33.000 232 12783.10 13.38 54823.57 88888.00 2012-08-19 18:15:33.125 232 12783.10 13.38 54823.57 88888.00 2012-08-19 18:15:33.250 232 12783.02 13.35 54823.53 88888.00 2012-08-19 18:15:33.375 232 12783.00 13.38 54823.55 88888.00 2012-08-19 18:15:33.500 232 12782.92 13.35 54823.50 88888.00 2012-08-19 18:15:33.625 232 12782.90 13.38 54823.53 88888.00 2012-08-19 18:15:33.750 232 12782.95 13.43 54823.57 88888.00 2012-08-19 18:15:33.875 232 12782.92 13.43 54823.57 88888.00 2012-08-19 18:15:34.000 232 12782.88 13.45 54823.57 88888.00 2012-08-19 18:15:34.125 232 12782.92 13.45 54823.55 88888.00 2012-08-19 18:15:34.250 232 12782.92 13.38 54823.53 88888.00 2012-08-19 18:15:34.375 232 12782.90 13.38 54823.50 88888.00 2012-08-19 18:15:34.500 232 12782.83 13.40 54823.50 88888.00 2012-08-19 18:15:34.625 232 12782.80 13.40 54823.53 88888.00 2012-08-19 18:15:34.750 232 12782.85 13.43 54823.55 88888.00 2012-08-19 18:15:34.875 232 12782.83 13.40 54823.55 88888.00 2012-08-19 18:15:35.000 232 12782.80 13.35 54823.53 88888.00 2012-08-19 18:15:35.125 232 12782.83 13.40 54823.55 88888.00 2012-08-19 18:15:35.250 232 12782.77 13.40 54823.55 88888.00 2012-08-19 18:15:35.375 232 12782.77 13.38 54823.53 88888.00 2012-08-19 18:15:35.500 232 12782.80 13.40 54823.53 88888.00 2012-08-19 18:15:35.625 232 12782.83 13.43 54823.55 88888.00 2012-08-19 18:15:35.750 232 12782.77 13.38 54823.53 88888.00 2012-08-19 18:15:35.875 232 12782.75 13.35 54823.53 88888.00 2012-08-19 18:15:36.000 232 12782.75 13.43 54823.55 88888.00 2012-08-19 18:15:36.125 232 12782.77 13.40 54823.55 88888.00 2012-08-19 18:15:36.250 232 12782.75 13.43 54823.55 88888.00 2012-08-19 18:15:36.375 232 12782.75 13.40 54823.53 88888.00 2012-08-19 18:15:36.500 232 12782.73 13.40 54823.55 88888.00 2012-08-19 18:15:36.625 232 12782.75 13.45 54823.55 88888.00 2012-08-19 18:15:36.750 232 12782.75 13.45 54823.53 88888.00 2012-08-19 18:15:36.875 232 12782.73 13.43 54823.53 88888.00 2012-08-19 18:15:37.000 232 12782.67 13.40 54823.55 88888.00 2012-08-19 18:15:37.125 232 12782.73 13.38 54823.55 88888.00 2012-08-19 18:15:37.250 232 12782.73 13.35 54823.53 88888.00 2012-08-19 18:15:37.375 232 12782.70 13.38 54823.55 88888.00 2012-08-19 18:15:37.500 232 12782.67 13.40 54823.55 88888.00 2012-08-19 18:15:37.625 232 12782.73 13.40 54823.53 88888.00 2012-08-19 18:15:37.750 232 12782.80 13.40 54823.53 88888.00 2012-08-19 18:15:37.875 232 12782.83 13.40 54823.55 88888.00 2012-08-19 18:15:38.000 232 12782.80 13.43 54823.55 88888.00 2012-08-19 18:15:38.125 232 12782.80 13.38 54823.53 88888.00 2012-08-19 18:15:38.250 232 12782.80 13.38 54823.55 88888.00 2012-08-19 18:15:38.375 232 12782.88 13.38 54823.55 88888.00 2012-08-19 18:15:38.500 232 12782.90 13.40 54823.55 88888.00 2012-08-19 18:15:38.625 232 12782.88 13.45 54823.57 88888.00 2012-08-19 18:15:38.750 232 12782.83 13.45 54823.55 88888.00 2012-08-19 18:15:38.875 232 12782.95 13.43 54823.55 88888.00 2012-08-19 18:15:39.000 232 12783.05 13.45 54823.53 88888.00 2012-08-19 18:15:39.125 232 12783.02 13.45 54823.55 88888.00 2012-08-19 18:15:39.250 232 12782.98 13.47 54823.55 88888.00 2012-08-19 18:15:39.375 232 12783.00 13.47 54823.53 88888.00 2012-08-19 18:15:39.500 232 12782.95 13.47 54823.55 88888.00 2012-08-19 18:15:39.625 232 12782.92 13.50 54823.55 88888.00 2012-08-19 18:15:39.750 232 12782.95 13.53 54823.53 88888.00 2012-08-19 18:15:39.875 232 12782.95 13.50 54823.53 88888.00 2012-08-19 18:15:40.000 232 12782.92 13.50 54823.53 88888.00 2012-08-19 18:15:40.125 232 12782.92 13.53 54823.55 88888.00 2012-08-19 18:15:40.250 232 12782.92 13.55 54823.57 88888.00 2012-08-19 18:15:40.375 232 12783.00 13.55 54823.55 88888.00 2012-08-19 18:15:40.500 232 12783.00 13.57 54823.55 88888.00 2012-08-19 18:15:40.625 232 12783.05 13.60 54823.60 88888.00 2012-08-19 18:15:40.750 232 12783.02 13.57 54823.57 88888.00 2012-08-19 18:15:40.875 232 12782.98 13.57 54823.57 88888.00 2012-08-19 18:15:41.000 232 12782.92 13.55 54823.55 88888.00 2012-08-19 18:15:41.125 232 12782.90 13.55 54823.53 88888.00 2012-08-19 18:15:41.250 232 12782.90 13.57 54823.53 88888.00 2012-08-19 18:15:41.375 232 12782.95 13.57 54823.53 88888.00 2012-08-19 18:15:41.500 232 12782.98 13.60 54823.53 88888.00 2012-08-19 18:15:41.625 232 12783.00 13.62 54823.55 88888.00 2012-08-19 18:15:41.750 232 12782.98 13.60 54823.53 88888.00 2012-08-19 18:15:41.875 232 12782.90 13.60 54823.55 88888.00 2012-08-19 18:15:42.000 232 12782.85 13.68 54823.55 88888.00 2012-08-19 18:15:42.125 232 12782.90 13.68 54823.57 88888.00 2012-08-19 18:15:42.250 232 12782.85 13.68 54823.57 88888.00 2012-08-19 18:15:42.375 232 12782.77 13.62 54823.53 88888.00 2012-08-19 18:15:42.500 232 12782.75 13.62 54823.55 88888.00 2012-08-19 18:15:42.625 232 12782.77 13.68 54823.60 88888.00 2012-08-19 18:15:42.750 232 12782.75 13.70 54823.57 88888.00 2012-08-19 18:15:42.875 232 12782.73 13.68 54823.57 88888.00 2012-08-19 18:15:43.000 232 12782.70 13.68 54823.55 88888.00 2012-08-19 18:15:43.125 232 12782.67 13.70 54823.60 88888.00 2012-08-19 18:15:43.250 232 12782.67 13.70 54823.60 88888.00 2012-08-19 18:15:43.375 232 12782.65 13.72 54823.57 88888.00 2012-08-19 18:15:43.500 232 12782.58 13.70 54823.57 88888.00 2012-08-19 18:15:43.625 232 12782.60 13.70 54823.57 88888.00 2012-08-19 18:15:43.750 232 12782.62 13.70 54823.57 88888.00 2012-08-19 18:15:43.875 232 12782.62 13.72 54823.55 88888.00 2012-08-19 18:15:44.000 232 12782.62 13.68 54823.55 88888.00 2012-08-19 18:15:44.125 232 12782.60 13.72 54823.55 88888.00 2012-08-19 18:15:44.250 232 12782.50 13.75 54823.57 88888.00 2012-08-19 18:15:44.375 232 12782.50 13.72 54823.60 88888.00 2012-08-19 18:15:44.500 232 12782.42 13.72 54823.60 88888.00 2012-08-19 18:15:44.625 232 12782.40 13.70 54823.60 88888.00 2012-08-19 18:15:44.750 232 12782.48 13.70 54823.60 88888.00 2012-08-19 18:15:44.875 232 12782.40 13.68 54823.60 88888.00 2012-08-19 18:15:45.000 232 12782.40 13.65 54823.60 88888.00 2012-08-19 18:15:45.125 232 12782.38 13.60 54823.57 88888.00 2012-08-19 18:15:45.250 232 12782.35 13.62 54823.60 88888.00 2012-08-19 18:15:45.375 232 12782.42 13.65 54823.62 88888.00 2012-08-19 18:15:45.500 232 12782.40 13.68 54823.62 88888.00 2012-08-19 18:15:45.625 232 12782.48 13.65 54823.60 88888.00 2012-08-19 18:15:45.750 232 12782.48 13.65 54823.62 88888.00 2012-08-19 18:15:45.875 232 12782.38 13.62 54823.60 88888.00 2012-08-19 18:15:46.000 232 12782.35 13.62 54823.57 88888.00 2012-08-19 18:15:46.125 232 12782.35 13.62 54823.60 88888.00 2012-08-19 18:15:46.250 232 12782.27 13.60 54823.62 88888.00 2012-08-19 18:15:46.375 232 12782.27 13.57 54823.60 88888.00 2012-08-19 18:15:46.500 232 12782.30 13.55 54823.60 88888.00 2012-08-19 18:15:46.625 232 12782.35 13.60 54823.62 88888.00 2012-08-19 18:15:46.750 232 12782.40 13.62 54823.68 88888.00 2012-08-19 18:15:46.875 232 12782.40 13.57 54823.65 88888.00 2012-08-19 18:15:47.000 232 12782.38 13.53 54823.60 88888.00 2012-08-19 18:15:47.125 232 12782.35 13.53 54823.62 88888.00 2012-08-19 18:15:47.250 232 12782.25 13.47 54823.62 88888.00 2012-08-19 18:15:47.375 232 12782.25 13.47 54823.62 88888.00 2012-08-19 18:15:47.500 232 12782.27 13.45 54823.60 88888.00 2012-08-19 18:15:47.625 232 12782.33 13.47 54823.62 88888.00 2012-08-19 18:15:47.750 232 12782.30 13.50 54823.62 88888.00 2012-08-19 18:15:47.875 232 12782.25 13.45 54823.62 88888.00 2012-08-19 18:15:48.000 232 12782.20 13.45 54823.60 88888.00 2012-08-19 18:15:48.125 232 12782.23 13.45 54823.62 88888.00 2012-08-19 18:15:48.250 232 12782.25 13.43 54823.65 88888.00 2012-08-19 18:15:48.375 232 12782.33 13.45 54823.62 88888.00 2012-08-19 18:15:48.500 232 12782.27 13.43 54823.60 88888.00 2012-08-19 18:15:48.625 232 12782.27 13.43 54823.60 88888.00 2012-08-19 18:15:48.750 232 12782.27 13.40 54823.60 88888.00 2012-08-19 18:15:48.875 232 12782.23 13.40 54823.60 88888.00 2012-08-19 18:15:49.000 232 12782.23 13.38 54823.60 88888.00 2012-08-19 18:15:49.125 232 12782.33 13.38 54823.62 88888.00 2012-08-19 18:15:49.250 232 12782.30 13.38 54823.62 88888.00 2012-08-19 18:15:49.375 232 12782.35 13.40 54823.62 88888.00 2012-08-19 18:15:49.500 232 12782.35 13.40 54823.60 88888.00 2012-08-19 18:15:49.625 232 12782.30 13.40 54823.60 88888.00 2012-08-19 18:15:49.750 232 12782.27 13.40 54823.60 88888.00 2012-08-19 18:15:49.875 232 12782.35 13.38 54823.60 88888.00 2012-08-19 18:15:50.000 232 12782.35 13.38 54823.57 88888.00 2012-08-19 18:15:50.125 232 12782.30 13.32 54823.57 88888.00 2012-08-19 18:15:50.250 232 12782.33 13.35 54823.57 88888.00 2012-08-19 18:15:50.375 232 12782.38 13.38 54823.60 88888.00 2012-08-19 18:15:50.500 232 12782.35 13.35 54823.60 88888.00 2012-08-19 18:15:50.625 232 12782.40 13.35 54823.57 88888.00 2012-08-19 18:15:50.750 232 12782.42 13.35 54823.60 88888.00 2012-08-19 18:15:50.875 232 12782.45 13.38 54823.57 88888.00 2012-08-19 18:15:51.000 232 12782.50 13.32 54823.53 88888.00 2012-08-19 18:15:51.125 232 12782.55 13.30 54823.55 88888.00 2012-08-19 18:15:51.250 232 12782.55 13.35 54823.57 88888.00 2012-08-19 18:15:51.375 232 12782.60 13.40 54823.57 88888.00 2012-08-19 18:15:51.500 232 12782.60 13.32 54823.53 88888.00 2012-08-19 18:15:51.625 232 12782.58 13.28 54823.53 88888.00 2012-08-19 18:15:51.750 232 12782.58 13.28 54823.53 88888.00 2012-08-19 18:15:51.875 232 12782.62 13.25 54823.55 88888.00 2012-08-19 18:15:52.000 232 12782.73 13.22 54823.53 88888.00 2012-08-19 18:15:52.125 232 12782.83 13.22 54823.53 88888.00 2012-08-19 18:15:52.250 232 12782.83 13.22 54823.55 88888.00 2012-08-19 18:15:52.375 232 12782.88 13.20 54823.55 88888.00 2012-08-19 18:15:52.500 232 12782.90 13.20 54823.55 88888.00 2012-08-19 18:15:52.625 232 12782.88 13.18 54823.55 88888.00 2012-08-19 18:15:52.750 232 12782.90 13.12 54823.53 88888.00 2012-08-19 18:15:52.875 232 12782.95 13.07 54823.47 88888.00 2012-08-19 18:15:53.000 232 12782.98 13.05 54823.47 88888.00 2012-08-19 18:15:53.125 232 12783.05 13.07 54823.53 88888.00 2012-08-19 18:15:53.250 232 12783.05 13.07 54823.55 88888.00 2012-08-19 18:15:53.375 232 12783.08 13.05 54823.53 88888.00 2012-08-19 18:15:53.500 232 12783.05 13.00 54823.50 88888.00 2012-08-19 18:15:53.625 232 12783.08 13.00 54823.50 88888.00 2012-08-19 18:15:53.750 232 12783.08 12.95 54823.47 88888.00 2012-08-19 18:15:53.875 232 12783.08 12.95 54823.47 88888.00 2012-08-19 18:15:54.000 232 12783.17 12.90 54823.47 88888.00 2012-08-19 18:15:54.125 232 12783.17 12.85 54823.45 88888.00 2012-08-19 18:15:54.250 232 12783.15 12.82 54823.45 88888.00 2012-08-19 18:15:54.375 232 12783.15 12.80 54823.45 88888.00 2012-08-19 18:15:54.500 232 12783.12 12.78 54823.45 88888.00 2012-08-19 18:15:54.625 232 12783.17 12.80 54823.45 88888.00 2012-08-19 18:15:54.750 232 12783.20 12.75 54823.45 88888.00 2012-08-19 18:15:54.875 232 12783.17 12.72 54823.45 88888.00 2012-08-19 18:15:55.000 232 12783.17 12.72 54823.45 88888.00 2012-08-19 18:15:55.125 232 12783.20 12.72 54823.45 88888.00 2012-08-19 18:15:55.250 232 12783.17 12.65 54823.43 88888.00 2012-08-19 18:15:55.375 232 12783.25 12.60 54823.43 88888.00 2012-08-19 18:15:55.500 232 12783.25 12.57 54823.40 88888.00 2012-08-19 18:15:55.625 232 12783.25 12.57 54823.43 88888.00 2012-08-19 18:15:55.750 232 12783.23 12.55 54823.43 88888.00 2012-08-19 18:15:55.875 232 12783.30 12.53 54823.43 88888.00 2012-08-19 18:15:56.000 232 12783.33 12.47 54823.38 88888.00 2012-08-19 18:15:56.125 232 12783.27 12.43 54823.38 88888.00 2012-08-19 18:15:56.250 232 12783.27 12.40 54823.40 88888.00 2012-08-19 18:15:56.375 232 12783.38 12.43 54823.43 88888.00 2012-08-19 18:15:56.500 232 12783.38 12.50 54823.43 88888.00 2012-08-19 18:15:56.625 232 12783.38 12.50 54823.45 88888.00 2012-08-19 18:15:56.750 232 12783.38 12.45 54823.43 88888.00 2012-08-19 18:15:56.875 232 12783.33 12.43 54823.43 88888.00 2012-08-19 18:15:57.000 232 12783.27 12.43 54823.40 88888.00 2012-08-19 18:15:57.125 232 12783.25 12.40 54823.43 88888.00 2012-08-19 18:15:57.250 232 12783.30 12.43 54823.45 88888.00 2012-08-19 18:15:57.375 232 12783.40 12.47 54823.45 88888.00 2012-08-19 18:15:57.500 232 12783.33 12.45 54823.45 88888.00 2012-08-19 18:15:57.625 232 12783.25 12.43 54823.40 88888.00 2012-08-19 18:15:57.750 232 12783.25 12.43 54823.40 88888.00 2012-08-19 18:15:57.875 232 12783.33 12.43 54823.43 88888.00 2012-08-19 18:15:58.000 232 12783.45 12.43 54823.43 88888.00 2012-08-19 18:15:58.125 232 12783.42 12.43 54823.40 88888.00 2012-08-19 18:15:58.250 232 12783.40 12.45 54823.40 88888.00 2012-08-19 18:15:58.375 232 12783.40 12.43 54823.40 88888.00 2012-08-19 18:15:58.500 232 12783.38 12.38 54823.38 88888.00 2012-08-19 18:15:58.625 232 12783.40 12.38 54823.38 88888.00 2012-08-19 18:15:58.750 232 12783.48 12.38 54823.43 88888.00 2012-08-19 18:15:58.875 232 12783.40 12.40 54823.40 88888.00 2012-08-19 18:15:59.000 232 12783.40 12.40 54823.38 88888.00 2012-08-19 18:15:59.125 232 12783.38 12.35 54823.40 88888.00 2012-08-19 18:15:59.250 232 12783.33 12.35 54823.38 88888.00 2012-08-19 18:15:59.375 232 12783.35 12.38 54823.38 88888.00 2012-08-19 18:15:59.500 232 12783.38 12.40 54823.40 88888.00 2012-08-19 18:15:59.625 232 12783.30 12.38 54823.38 88888.00 2012-08-19 18:15:59.750 232 12783.25 12.38 54823.38 88888.00 2012-08-19 18:15:59.875 232 12783.23 12.35 54823.40 88888.00 2012-08-19 18:16:00.000 232 12783.23 12.32 54823.38 88888.00 2012-08-19 18:16:00.125 232 12783.20 12.38 54823.38 88888.00 2012-08-19 18:16:00.250 232 12783.17 12.35 54823.43 88888.00 2012-08-19 18:16:00.375 232 12783.20 12.38 54823.43 88888.00 2012-08-19 18:16:00.500 232 12783.20 12.38 54823.40 88888.00 2012-08-19 18:16:00.625 232 12783.17 12.35 54823.40 88888.00 2012-08-19 18:16:00.750 232 12783.12 12.40 54823.43 88888.00 2012-08-19 18:16:00.875 232 12783.15 12.40 54823.43 88888.00 2012-08-19 18:16:01.000 232 12783.15 12.43 54823.43 88888.00 2012-08-19 18:16:01.125 232 12783.17 12.43 54823.43 88888.00 2012-08-19 18:16:01.250 232 12783.12 12.38 54823.40 88888.00 2012-08-19 18:16:01.375 232 12783.10 12.38 54823.43 88888.00 2012-08-19 18:16:01.500 232 12783.05 12.40 54823.43 88888.00 2012-08-19 18:16:01.625 232 12783.02 12.40 54823.45 88888.00 2012-08-19 18:16:01.750 232 12783.02 12.45 54823.43 88888.00 2012-08-19 18:16:01.875 232 12782.98 12.50 54823.47 88888.00 2012-08-19 18:16:02.000 232 12783.00 12.53 54823.47 88888.00 2012-08-19 18:16:02.125 232 12783.05 12.60 54823.50 88888.00 2012-08-19 18:16:02.250 232 12783.02 12.60 54823.47 88888.00 2012-08-19 18:16:02.375 232 12782.98 12.57 54823.45 88888.00 2012-08-19 18:16:02.500 232 12782.88 12.60 54823.45 88888.00 2012-08-19 18:16:02.625 232 12782.85 12.65 54823.47 88888.00 2012-08-19 18:16:02.750 232 12782.90 12.70 54823.50 88888.00 2012-08-19 18:16:02.875 232 12782.85 12.70 54823.47 88888.00 2012-08-19 18:16:03.000 232 12782.80 12.68 54823.47 88888.00 2012-08-19 18:16:03.125 232 12782.70 12.70 54823.47 88888.00 2012-08-19 18:16:03.250 232 12782.67 12.72 54823.50 88888.00 2012-08-19 18:16:03.375 232 12782.80 12.82 54823.53 88888.00 2012-08-19 18:16:03.500 232 12782.75 12.82 54823.50 88888.00 2012-08-19 18:16:03.625 232 12782.70 12.85 54823.47 88888.00 2012-08-19 18:16:03.750 232 12782.73 12.88 54823.50 88888.00 2012-08-19 18:16:03.875 232 12782.75 12.93 54823.50 88888.00 2012-08-19 18:16:04.000 232 12782.73 12.95 54823.47 88888.00 2012-08-19 18:16:04.125 232 12782.67 12.95 54823.47 88888.00 2012-08-19 18:16:04.250 232 12782.67 12.95 54823.47 88888.00 2012-08-19 18:16:04.375 232 12782.75 12.97 54823.45 88888.00 2012-08-19 18:16:04.500 232 12782.80 13.05 54823.47 88888.00 2012-08-19 18:16:04.625 232 12782.85 13.07 54823.45 88888.00 2012-08-19 18:16:04.750 232 12782.83 13.10 54823.47 88888.00 2012-08-19 18:16:04.875 232 12782.73 13.07 54823.47 88888.00 2012-08-19 18:16:05.000 232 12782.73 13.18 54823.50 88888.00 2012-08-19 18:16:05.125 232 12782.75 13.22 54823.53 88888.00 2012-08-19 18:16:05.250 232 12782.70 13.22 54823.53 88888.00 2012-08-19 18:16:05.375 232 12782.62 13.25 54823.47 88888.00 2012-08-19 18:16:05.500 232 12782.62 13.25 54823.47 88888.00 2012-08-19 18:16:05.625 232 12782.67 13.30 54823.50 88888.00 2012-08-19 18:16:05.750 232 12782.67 13.35 54823.50 88888.00 2012-08-19 18:16:05.875 232 12782.65 13.38 54823.53 88888.00 2012-08-19 18:16:06.000 232 12782.65 13.38 54823.47 88888.00 2012-08-19 18:16:06.125 232 12782.62 13.43 54823.50 88888.00 2012-08-19 18:16:06.250 232 12782.67 13.50 54823.50 88888.00 2012-08-19 18:16:06.375 232 12782.73 13.50 54823.47 88888.00 2012-08-19 18:16:06.500 232 12782.67 13.50 54823.45 88888.00 2012-08-19 18:16:06.625 232 12782.67 13.53 54823.45 88888.00 2012-08-19 18:16:06.750 232 12782.73 13.57 54823.45 88888.00 2012-08-19 18:16:06.875 232 12782.67 13.60 54823.47 88888.00 2012-08-19 18:16:07.000 232 12782.60 13.60 54823.45 88888.00 2012-08-19 18:16:07.125 232 12782.60 13.57 54823.45 88888.00 2012-08-19 18:16:07.250 232 12782.60 13.62 54823.43 88888.00 2012-08-19 18:16:07.375 232 12782.70 13.65 54823.47 88888.00 2012-08-19 18:16:07.500 232 12782.70 13.70 54823.45 88888.00 2012-08-19 18:16:07.625 232 12782.67 13.68 54823.43 88888.00 2012-08-19 18:16:07.750 232 12782.70 13.72 54823.45 88888.00 2012-08-19 18:16:07.875 232 12782.67 13.78 54823.45 88888.00 2012-08-19 18:16:08.000 232 12782.60 13.72 54823.40 88888.00 2012-08-19 18:16:08.125 232 12782.52 13.75 54823.43 88888.00 2012-08-19 18:16:08.250 232 12782.52 13.80 54823.43 88888.00 2012-08-19 18:16:08.375 232 12782.52 13.80 54823.43 88888.00 2012-08-19 18:16:08.500 232 12782.50 13.80 54823.40 88888.00 2012-08-19 18:16:08.625 232 12782.52 13.78 54823.38 88888.00 2012-08-19 18:16:08.750 232 12782.55 13.80 54823.35 88888.00 2012-08-19 18:16:08.875 232 12782.60 13.88 54823.40 88888.00 2012-08-19 18:16:09.000 232 12782.65 13.90 54823.40 88888.00 2012-08-19 18:16:09.125 232 12782.65 13.93 54823.43 88888.00 2012-08-19 18:16:09.250 232 12782.58 13.88 54823.40 88888.00 2012-08-19 18:16:09.375 232 12782.60 13.90 54823.40 88888.00 2012-08-19 18:16:09.500 232 12782.58 13.85 54823.38 88888.00 2012-08-19 18:16:09.625 232 12782.58 13.85 54823.38 88888.00 2012-08-19 18:16:09.750 232 12782.62 13.88 54823.38 88888.00 2012-08-19 18:16:09.875 232 12782.60 13.88 54823.40 88888.00 2012-08-19 18:16:10.000 232 12782.60 13.82 54823.35 88888.00 2012-08-19 18:16:10.125 232 12782.65 13.80 54823.35 88888.00 2012-08-19 18:16:10.250 232 12782.65 13.82 54823.38 88888.00 2012-08-19 18:16:10.375 232 12782.65 13.82 54823.38 88888.00 2012-08-19 18:16:10.500 232 12782.65 13.82 54823.38 88888.00 2012-08-19 18:16:10.625 232 12782.65 13.78 54823.35 88888.00 2012-08-19 18:16:10.750 232 12782.62 13.75 54823.35 88888.00 2012-08-19 18:16:10.875 232 12782.62 13.78 54823.38 88888.00 2012-08-19 18:16:11.000 232 12782.65 13.80 54823.35 88888.00 2012-08-19 18:16:11.125 232 12782.75 13.78 54823.35 88888.00 2012-08-19 18:16:11.250 232 12782.75 13.72 54823.38 88888.00 2012-08-19 18:16:11.375 232 12782.77 13.70 54823.38 88888.00 2012-08-19 18:16:11.500 232 12782.83 13.70 54823.38 88888.00 2012-08-19 18:16:11.625 232 12782.80 13.70 54823.32 88888.00 2012-08-19 18:16:11.750 232 12782.75 13.62 54823.32 88888.00 2012-08-19 18:16:11.875 232 12782.77 13.65 54823.32 88888.00 2012-08-19 18:16:12.000 232 12782.77 13.65 54823.35 88888.00 2012-08-19 18:16:12.125 232 12782.77 13.60 54823.35 88888.00 2012-08-19 18:16:12.250 232 12782.75 13.53 54823.32 88888.00 2012-08-19 18:16:12.375 232 12782.77 13.53 54823.35 88888.00 2012-08-19 18:16:12.500 232 12782.83 13.50 54823.32 88888.00 2012-08-19 18:16:12.625 232 12782.88 13.47 54823.35 88888.00 2012-08-19 18:16:12.750 232 12782.90 13.45 54823.32 88888.00 2012-08-19 18:16:12.875 232 12782.85 13.38 54823.30 88888.00 2012-08-19 18:16:13.000 232 12782.83 13.35 54823.30 88888.00 2012-08-19 18:16:13.125 232 12782.85 13.32 54823.35 88888.00 2012-08-19 18:16:13.250 232 12782.83 13.30 54823.35 88888.00 2012-08-19 18:16:13.375 232 12782.85 13.30 54823.38 88888.00 2012-08-19 18:16:13.500 232 12782.90 13.30 54823.32 88888.00 2012-08-19 18:16:13.625 232 12782.88 13.25 54823.30 88888.00 2012-08-19 18:16:13.750 232 12782.88 13.25 54823.32 88888.00 2012-08-19 18:16:13.875 232 12782.83 13.20 54823.35 88888.00 2012-08-19 18:16:14.000 232 12782.80 13.15 54823.32 88888.00 2012-08-19 18:16:14.125 232 12782.77 13.15 54823.35 88888.00 2012-08-19 18:16:14.250 232 12782.70 13.07 54823.35 88888.00 2012-08-19 18:16:14.375 232 12782.73 13.07 54823.35 88888.00 2012-08-19 18:16:14.500 232 12782.73 13.05 54823.32 88888.00 2012-08-19 18:16:14.625 232 12782.67 13.05 54823.30 88888.00 2012-08-19 18:16:14.750 232 12782.67 13.03 54823.32 88888.00 2012-08-19 18:16:14.875 232 12782.65 12.97 54823.35 88888.00 2012-08-19 18:16:15.000 232 12782.65 12.95 54823.32 88888.00 2012-08-19 18:16:15.125 232 12782.62 12.95 54823.32 88888.00 2012-08-19 18:16:15.250 232 12782.60 12.88 54823.35 88888.00 2012-08-19 18:16:15.375 232 12782.58 12.85 54823.32 88888.00 2012-08-19 18:16:15.500 232 12782.55 12.85 54823.35 88888.00 2012-08-19 18:16:15.625 232 12782.58 12.88 54823.38 88888.00 2012-08-19 18:16:15.750 232 12782.65 12.88 54823.40 88888.00 2012-08-19 18:16:15.875 232 12782.60 12.82 54823.40 88888.00 2012-08-19 18:16:16.000 232 12782.55 12.72 54823.32 88888.00 2012-08-19 18:16:16.125 232 12782.58 12.72 54823.35 88888.00 2012-08-19 18:16:16.250 232 12782.62 12.72 54823.35 88888.00 2012-08-19 18:16:16.375 232 12782.60 12.75 54823.38 88888.00 2012-08-19 18:16:16.500 232 12782.52 12.70 54823.38 88888.00 2012-08-19 18:16:16.625 232 12782.52 12.75 54823.40 88888.00 2012-08-19 18:16:16.750 232 12782.55 12.75 54823.43 88888.00 2012-08-19 18:16:16.875 232 12782.55 12.68 54823.43 88888.00 2012-08-19 18:16:17.000 232 12782.55 12.65 54823.43 88888.00 2012-08-19 18:16:17.125 232 12782.48 12.62 54823.45 88888.00 2012-08-19 18:16:17.250 232 12782.35 12.60 54823.43 88888.00 2012-08-19 18:16:17.375 232 12782.30 12.60 54823.43 88888.00 2012-08-19 18:16:17.500 232 12782.27 12.57 54823.45 88888.00 2012-08-19 18:16:17.625 232 12782.30 12.57 54823.47 88888.00 2012-08-19 18:16:17.750 232 12782.27 12.60 54823.47 88888.00 2012-08-19 18:16:17.875 232 12782.33 12.60 54823.47 88888.00 2012-08-19 18:16:18.000 232 12782.33 12.57 54823.47 88888.00 2012-08-19 18:16:18.125 232 12782.23 12.55 54823.47 88888.00 2012-08-19 18:16:18.250 232 12782.20 12.60 54823.53 88888.00 2012-08-19 18:16:18.375 232 12782.30 12.62 54823.47 88888.00 2012-08-19 18:16:18.500 232 12782.35 12.62 54823.53 88888.00 2012-08-19 18:16:18.625 232 12782.30 12.62 54823.55 88888.00 2012-08-19 18:16:18.750 232 12782.25 12.65 54823.57 88888.00 2012-08-19 18:16:18.875 232 12782.27 12.65 54823.57 88888.00 2012-08-19 18:16:19.000 232 12782.25 12.60 54823.57 88888.00 2012-08-19 18:16:19.125 232 12782.15 12.60 54823.55 88888.00 2012-08-19 18:16:19.250 232 12782.05 12.57 54823.57 88888.00 2012-08-19 18:16:19.375 232 12782.08 12.60 54823.55 88888.00 2012-08-19 18:16:19.500 232 12782.10 12.65 54823.57 88888.00 2012-08-19 18:16:19.625 232 12782.02 12.65 54823.57 88888.00 2012-08-19 18:16:19.750 232 12782.02 12.68 54823.62 88888.00 2012-08-19 18:16:19.875 232 12781.98 12.72 54823.62 88888.00 2012-08-19 18:16:20.000 232 12781.90 12.70 54823.60 88888.00 2012-08-19 18:16:20.125 232 12781.90 12.75 54823.62 88888.00 2012-08-19 18:16:20.250 232 12781.92 12.80 54823.65 88888.00 2012-08-19 18:16:20.375 232 12781.92 12.80 54823.62 88888.00 2012-08-19 18:16:20.500 232 12781.88 12.78 54823.62 88888.00 2012-08-19 18:16:20.625 232 12781.83 12.80 54823.62 88888.00 2012-08-19 18:16:20.750 232 12781.80 12.82 54823.60 88888.00 2012-08-19 18:16:20.875 232 12781.80 12.88 54823.62 88888.00 2012-08-19 18:16:21.000 232 12781.77 12.90 54823.60 88888.00 2012-08-19 18:16:21.125 232 12781.73 12.93 54823.62 88888.00 2012-08-19 18:16:21.250 232 12781.62 12.93 54823.65 88888.00 2012-08-19 18:16:21.375 232 12781.65 12.95 54823.62 88888.00 2012-08-19 18:16:21.500 232 12781.67 13.03 54823.65 88888.00 2012-08-19 18:16:21.625 232 12781.65 13.05 54823.68 88888.00 2012-08-19 18:16:21.750 232 12781.62 13.05 54823.68 88888.00 2012-08-19 18:16:21.875 232 12781.65 13.03 54823.62 88888.00 2012-08-19 18:16:22.000 232 12781.67 13.03 54823.62 88888.00 2012-08-19 18:16:22.125 232 12781.73 13.10 54823.68 88888.00 2012-08-19 18:16:22.250 232 12781.70 13.07 54823.68 88888.00 2012-08-19 18:16:22.375 232 12781.75 13.07 54823.65 88888.00 2012-08-19 18:16:22.500 232 12781.77 13.12 54823.68 88888.00 2012-08-19 18:16:22.625 232 12781.83 13.15 54823.68 88888.00 2012-08-19 18:16:22.750 232 12781.80 13.18 54823.68 88888.00 2012-08-19 18:16:22.875 232 12781.70 13.20 54823.70 88888.00 2012-08-19 18:16:23.000 232 12781.70 13.20 54823.68 88888.00 2012-08-19 18:16:23.125 232 12781.75 13.20 54823.68 88888.00 2012-08-19 18:16:23.250 232 12781.75 13.25 54823.75 88888.00 2012-08-19 18:16:23.375 232 12781.83 13.25 54823.75 88888.00 2012-08-19 18:16:23.500 232 12781.77 13.22 54823.72 88888.00 2012-08-19 18:16:23.625 232 12781.77 13.20 54823.68 88888.00 2012-08-19 18:16:23.750 232 12781.80 13.18 54823.65 88888.00 2012-08-19 18:16:23.875 232 12781.75 13.20 54823.68 88888.00 2012-08-19 18:16:24.000 232 12781.77 13.15 54823.65 88888.00 2012-08-19 18:16:24.125 232 12781.83 13.12 54823.68 88888.00 2012-08-19 18:16:24.250 232 12781.92 13.18 54823.68 88888.00 2012-08-19 18:16:24.375 232 12782.00 13.18 54823.65 88888.00 2012-08-19 18:16:24.500 232 12781.98 13.10 54823.60 88888.00 2012-08-19 18:16:24.625 232 12781.98 13.03 54823.60 88888.00 2012-08-19 18:16:24.750 232 12782.02 13.03 54823.65 88888.00 2012-08-19 18:16:24.875 232 12782.00 13.05 54823.62 88888.00 2012-08-19 18:16:25.000 232 12782.08 13.05 54823.62 88888.00 2012-08-19 18:16:25.125 232 12782.10 13.03 54823.60 88888.00 2012-08-19 18:16:25.250 232 12782.10 12.97 54823.57 88888.00 2012-08-19 18:16:25.375 232 12782.17 12.93 54823.55 88888.00 2012-08-19 18:16:25.500 232 12782.25 12.93 54823.57 88888.00 2012-08-19 18:16:25.625 232 12782.25 12.90 54823.60 88888.00 2012-08-19 18:16:25.750 232 12782.30 12.85 54823.57 88888.00 2012-08-19 18:16:25.875 232 12782.35 12.80 54823.55 88888.00 2012-08-19 18:16:26.000 232 12782.38 12.75 54823.53 88888.00 2012-08-19 18:16:26.125 232 12782.42 12.80 54823.55 88888.00 2012-08-19 18:16:26.250 232 12782.40 12.78 54823.57 88888.00 2012-08-19 18:16:26.375 232 12782.45 12.75 54823.57 88888.00 2012-08-19 18:16:26.500 232 12782.55 12.72 54823.53 88888.00 2012-08-19 18:16:26.625 232 12782.62 12.70 54823.53 88888.00 2012-08-19 18:16:26.750 232 12782.70 12.62 54823.50 88888.00 2012-08-19 18:16:26.875 232 12782.75 12.62 54823.47 88888.00 2012-08-19 18:16:27.000 232 12782.80 12.60 54823.47 88888.00 2012-08-19 18:16:27.125 232 12782.80 12.57 54823.50 88888.00 2012-08-19 18:16:27.250 232 12782.80 12.50 54823.45 88888.00 2012-08-19 18:16:27.375 232 12782.88 12.50 54823.45 88888.00 2012-08-19 18:16:27.500 232 12782.85 12.47 54823.45 88888.00 2012-08-19 18:16:27.625 232 12782.92 12.43 54823.45 88888.00 2012-08-19 18:16:27.750 232 12783.00 12.40 54823.43 88888.00 2012-08-19 18:16:27.875 232 12783.00 12.38 54823.45 88888.00 2012-08-19 18:16:28.000 232 12783.08 12.32 54823.45 88888.00 2012-08-19 18:16:28.125 232 12783.12 12.28 54823.43 88888.00 2012-08-19 18:16:28.250 232 12783.08 12.25 54823.40 88888.00 2012-08-19 18:16:28.375 232 12783.15 12.22 54823.40 88888.00 2012-08-19 18:16:28.500 232 12783.17 12.20 54823.40 88888.00 2012-08-19 18:16:28.625 232 12783.12 12.15 54823.38 88888.00 2012-08-19 18:16:28.750 232 12783.10 12.12 54823.45 88888.00 2012-08-19 18:16:28.875 232 12783.10 12.07 54823.57 88888.00 2012-08-19 18:16:30.000 232 12783.15 12.00 54823.47 88888.00 2012-08-19 18:16:30.125 232 12783.20 11.97 54823.35 88888.00 2012-08-19 18:16:30.250 232 12783.23 11.95 54823.28 88888.00 2012-08-19 18:16:30.375 232 12783.23 11.93 54823.30 88888.00 2012-08-19 18:16:30.500 232 12783.27 11.93 54823.35 88888.00 2012-08-19 18:16:30.625 232 12783.27 11.88 54823.32 88888.00 2012-08-19 18:16:30.750 232 12783.27 11.82 54823.32 88888.00 2012-08-19 18:16:30.875 232 12783.25 11.80 54823.30 88888.00 2012-08-19 18:16:30.000 232 12783.30 11.80 54823.32 88888.00 2012-08-19 18:16:30.125 232 12783.30 11.75 54823.30 88888.00 2012-08-19 18:16:30.250 232 12783.30 11.72 54823.32 88888.00 2012-08-19 18:16:30.375 232 12783.35 11.75 54823.35 88888.00 2012-08-19 18:16:30.500 232 12783.30 11.70 54823.35 88888.00 2012-08-19 18:16:30.625 232 12783.38 11.65 54823.32 88888.00 2012-08-19 18:16:30.750 232 12783.40 11.62 54823.35 88888.00 2012-08-19 18:16:30.875 232 12783.40 11.57 54823.32 88888.00 2012-08-19 18:16:31.000 232 12783.40 11.55 54823.32 88888.00 2012-08-19 18:16:31.125 232 12783.45 11.57 54823.35 88888.00 2012-08-19 18:16:31.250 232 12783.40 11.53 54823.32 88888.00 2012-08-19 18:16:31.375 232 12783.38 11.53 54823.30 88888.00 2012-08-19 18:16:31.500 232 12783.35 11.53 54823.30 88888.00 2012-08-19 18:16:31.625 232 12783.38 11.53 54823.32 88888.00 2012-08-19 18:16:31.750 232 12783.38 11.50 54823.32 88888.00 2012-08-19 18:16:31.875 232 12783.33 11.50 54823.35 88888.00 2012-08-19 18:16:32.000 232 12783.27 11.45 54823.32 88888.00 2012-08-19 18:16:32.125 232 12783.25 11.45 54823.35 88888.00 2012-08-19 18:16:32.250 232 12783.20 11.43 54823.35 88888.00 2012-08-19 18:16:32.375 232 12783.33 11.47 54823.35 88888.00 2012-08-19 18:16:32.500 232 12783.38 11.43 54823.30 88888.00 2012-08-19 18:16:32.625 232 12783.40 11.40 54823.32 88888.00 2012-08-19 18:16:32.750 232 12783.35 11.38 54823.30 88888.00 2012-08-19 18:16:32.875 232 12783.35 11.38 54823.32 88888.00 2012-08-19 18:16:33.000 232 12783.38 11.38 54823.35 88888.00 2012-08-19 18:16:33.125 232 12783.38 11.38 54823.35 88888.00 2012-08-19 18:16:33.250 232 12783.35 11.35 54823.35 88888.00 2012-08-19 18:16:33.375 232 12783.38 11.35 54823.32 88888.00 2012-08-19 18:16:33.500 232 12783.30 11.32 54823.30 88888.00 2012-08-19 18:16:33.625 232 12783.25 11.38 54823.32 88888.00 2012-08-19 18:16:33.750 232 12783.27 11.40 54823.35 88888.00 2012-08-19 18:16:33.875 232 12783.35 11.40 54823.35 88888.00 2012-08-19 18:16:34.000 232 12783.35 11.40 54823.35 88888.00 2012-08-19 18:16:34.125 232 12783.27 11.47 54823.40 88888.00 2012-08-19 18:16:34.250 232 12783.30 11.50 54823.45 88888.00 2012-08-19 18:16:34.375 232 12783.30 11.47 54823.43 88888.00 2012-08-19 18:16:34.500 232 12783.25 11.47 54823.38 88888.00 2012-08-19 18:16:34.625 232 12783.23 11.50 54823.38 88888.00 2012-08-19 18:16:34.750 232 12783.20 11.53 54823.40 88888.00 2012-08-19 18:16:34.875 232 12783.25 11.57 54823.45 88888.00 2012-08-19 18:16:35.000 232 12783.25 11.60 54823.43 88888.00 2012-08-19 18:16:35.125 232 12783.23 11.62 54823.43 88888.00 2012-08-19 18:16:35.250 232 12783.15 11.65 54823.45 88888.00 2012-08-19 18:16:35.375 232 12783.15 11.65 54823.45 88888.00 2012-08-19 18:16:35.500 232 12783.12 11.70 54823.45 88888.00 2012-08-19 18:16:35.625 232 12783.10 11.72 54823.47 88888.00 2012-08-19 18:16:35.750 232 12783.05 11.78 54823.45 88888.00 2012-08-19 18:16:35.875 232 12783.05 11.78 54823.47 88888.00 2012-08-19 18:16:36.000 232 12782.98 11.85 54823.45 88888.00 2012-08-19 18:16:36.125 232 12782.92 11.88 54823.50 88888.00 2012-08-19 18:16:36.250 232 12782.90 11.90 54823.47 88888.00 2012-08-19 18:16:36.375 232 12782.92 11.95 54823.50 88888.00 2012-08-19 18:16:36.500 232 12782.88 11.95 54823.50 88888.00 2012-08-19 18:16:36.625 232 12782.85 11.97 54823.47 88888.00 2012-08-19 18:16:36.750 232 12782.85 12.05 54823.50 88888.00 2012-08-19 18:16:36.875 232 12782.77 12.10 54823.47 88888.00 2012-08-19 18:16:37.000 232 12782.73 12.10 54823.43 88888.00 2012-08-19 18:16:37.125 232 12782.62 12.15 54823.50 88888.00 2012-08-19 18:16:37.250 232 12782.55 12.20 54823.50 88888.00 2012-08-19 18:16:37.375 232 12782.55 12.25 54823.55 88888.00 2012-08-19 18:16:37.500 232 12782.60 12.28 54823.53 88888.00 2012-08-19 18:16:37.625 232 12782.58 12.32 54823.53 88888.00 2012-08-19 18:16:37.750 232 12782.50 12.38 54823.53 88888.00 2012-08-19 18:16:37.875 232 12782.45 12.40 54823.53 88888.00 2012-08-19 18:16:38.000 232 12782.52 12.47 54823.53 88888.00 2012-08-19 18:16:38.125 232 12782.52 12.50 54823.55 88888.00 2012-08-19 18:16:38.250 232 12782.45 12.50 54823.55 88888.00 2012-08-19 18:16:38.375 232 12782.38 12.55 54823.53 88888.00 2012-08-19 18:16:38.500 232 12782.30 12.60 54823.53 88888.00 2012-08-19 18:16:38.625 232 12782.25 12.68 54823.55 88888.00 2012-08-19 18:16:38.750 232 12782.33 12.70 54823.57 88888.00 2012-08-19 18:16:38.875 232 12782.38 12.72 54823.60 88888.00 2012-08-19 18:16:39.000 232 12782.30 12.78 54823.62 88888.00 2012-08-19 18:16:39.125 232 12782.20 12.80 54823.60 88888.00 2012-08-19 18:16:39.250 232 12782.10 12.82 54823.60 88888.00 2012-08-19 18:16:39.375 232 12782.10 12.85 54823.62 88888.00 2012-08-19 18:16:39.500 232 12782.10 12.90 54823.60 88888.00 2012-08-19 18:16:39.625 232 12782.08 12.90 54823.57 88888.00 2012-08-19 18:16:39.750 232 12782.08 12.90 54823.55 88888.00 2012-08-19 18:16:39.875 232 12782.05 12.93 54823.57 88888.00 2012-08-19 18:16:40.000 232 12782.02 12.93 54823.55 88888.00 2012-08-19 18:16:40.125 232 12782.00 12.90 54823.53 88888.00 2012-08-19 18:16:40.250 232 12782.02 12.95 54823.57 88888.00 2012-08-19 18:16:40.375 232 12782.08 13.03 54823.60 88888.00 2012-08-19 18:16:40.500 232 12782.05 13.03 54823.60 88888.00 2012-08-19 18:16:40.625 232 12782.02 13.07 54823.62 88888.00 2012-08-19 18:16:40.750 232 12781.98 13.10 54823.62 88888.00 2012-08-19 18:16:40.875 232 12781.98 13.07 54823.60 88888.00 2012-08-19 18:16:41.000 232 12782.02 13.07 54823.57 88888.00 2012-08-19 18:16:41.125 232 12782.02 13.07 54823.57 88888.00 2012-08-19 18:16:41.250 232 12782.02 13.12 54823.60 88888.00 2012-08-19 18:16:41.375 232 12782.02 13.15 54823.60 88888.00 2012-08-19 18:16:41.500 232 12781.92 13.12 54823.55 88888.00 2012-08-19 18:16:41.625 232 12781.88 13.12 54823.57 88888.00 2012-08-19 18:16:41.750 232 12781.92 13.20 54823.60 88888.00 2012-08-19 18:16:41.875 232 12781.90 13.20 54823.57 88888.00 2012-08-19 18:16:42.000 232 12781.85 13.15 54823.55 88888.00 2012-08-19 18:16:42.125 232 12781.90 13.07 54823.53 88888.00 2012-08-19 18:16:42.250 232 12781.92 13.07 54823.55 88888.00 2012-08-19 18:16:42.375 232 12781.98 13.12 54823.55 88888.00 2012-08-19 18:16:42.500 232 12781.90 13.07 54823.53 88888.00 2012-08-19 18:16:42.625 232 12781.88 13.03 54823.50 88888.00 2012-08-19 18:16:42.750 232 12781.92 13.07 54823.55 88888.00 2012-08-19 18:16:42.875 232 12781.95 13.07 54823.53 88888.00 2012-08-19 18:16:43.000 232 12781.88 13.05 54823.50 88888.00 2012-08-19 18:16:43.125 232 12781.77 13.03 54823.53 88888.00 2012-08-19 18:16:43.250 232 12781.73 13.03 54823.53 88888.00 2012-08-19 18:16:43.375 232 12781.73 13.00 54823.47 88888.00 2012-08-19 18:16:43.500 232 12781.70 12.95 54823.45 88888.00 2012-08-19 18:16:43.625 232 12781.75 13.00 54823.47 88888.00 2012-08-19 18:16:43.750 232 12781.80 13.03 54823.53 88888.00 2012-08-19 18:16:43.875 232 12781.85 13.03 54823.53 88888.00 2012-08-19 18:16:44.000 232 12781.88 13.00 54823.50 88888.00 2012-08-19 18:16:44.125 232 12781.85 12.95 54823.53 88888.00 2012-08-19 18:16:44.250 232 12781.77 12.90 54823.47 88888.00 2012-08-19 18:16:44.375 232 12781.73 12.88 54823.47 88888.00 2012-08-19 18:16:44.500 232 12781.80 12.85 54823.40 88888.00 2012-08-19 18:16:44.625 232 12781.85 12.85 54823.45 88888.00 2012-08-19 18:16:44.750 232 12781.83 12.82 54823.45 88888.00 2012-08-19 18:16:44.875 232 12781.80 12.78 54823.43 88888.00 2012-08-19 18:16:45.000 232 12781.77 12.72 54823.43 88888.00 2012-08-19 18:16:45.125 232 12781.77 12.70 54823.43 88888.00 2012-08-19 18:16:45.250 232 12781.85 12.65 54823.43 88888.00 2012-08-19 18:16:45.375 232 12781.85 12.68 54823.47 88888.00 2012-08-19 18:16:45.500 232 12781.80 12.68 54823.50 88888.00 2012-08-19 18:16:45.625 232 12781.77 12.65 54823.45 88888.00 2012-08-19 18:16:45.750 232 12781.77 12.68 54823.45 88888.00 2012-08-19 18:16:45.875 232 12781.85 12.65 54823.45 88888.00 2012-08-19 18:16:46.000 232 12781.83 12.57 54823.45 88888.00 2012-08-19 18:16:46.125 232 12781.75 12.53 54823.43 88888.00 2012-08-19 18:16:46.250 232 12781.73 12.50 54823.43 88888.00 2012-08-19 18:16:46.375 232 12781.75 12.45 54823.43 88888.00 2012-08-19 18:16:46.500 232 12781.75 12.43 54823.43 88888.00 2012-08-19 18:16:46.625 232 12781.77 12.45 54823.43 88888.00 2012-08-19 18:16:46.750 232 12781.75 12.45 54823.43 88888.00 2012-08-19 18:16:46.875 232 12781.77 12.45 54823.43 88888.00 2012-08-19 18:16:47.000 232 12781.75 12.40 54823.45 88888.00 2012-08-19 18:16:47.125 232 12781.67 12.35 54823.47 88888.00 2012-08-19 18:16:47.250 232 12781.70 12.32 54823.43 88888.00 2012-08-19 18:16:47.375 232 12781.75 12.32 54823.43 88888.00 2012-08-19 18:16:47.500 232 12781.77 12.32 54823.43 88888.00 2012-08-19 18:16:47.625 232 12781.80 12.30 54823.45 88888.00 2012-08-19 18:16:47.750 232 12781.75 12.30 54823.45 88888.00 2012-08-19 18:16:47.875 232 12781.70 12.28 54823.47 88888.00 2012-08-19 18:16:48.000 232 12781.77 12.30 54823.47 88888.00 2012-08-19 18:16:48.125 232 12781.75 12.28 54823.50 88888.00 2012-08-19 18:16:48.250 232 12781.67 12.28 54823.50 88888.00 2012-08-19 18:16:48.375 232 12781.65 12.25 54823.50 88888.00 2012-08-19 18:16:48.500 232 12781.67 12.22 54823.50 88888.00 2012-08-19 18:16:48.625 232 12781.75 12.22 54823.50 88888.00 2012-08-19 18:16:48.750 232 12781.80 12.25 54823.50 88888.00 2012-08-19 18:16:48.875 232 12781.77 12.25 54823.53 88888.00 2012-08-19 18:16:49.000 232 12781.73 12.25 54823.53 88888.00 2012-08-19 18:16:49.125 232 12781.70 12.25 54823.55 88888.00 2012-08-19 18:16:49.250 232 12781.67 12.25 54823.55 88888.00 2012-08-19 18:16:49.375 232 12781.73 12.25 54823.53 88888.00 2012-08-19 18:16:49.500 232 12781.73 12.22 54823.53 88888.00 2012-08-19 18:16:49.625 232 12781.70 12.25 54823.53 88888.00 2012-08-19 18:16:49.750 232 12781.62 12.28 54823.53 88888.00 2012-08-19 18:16:49.875 232 12781.65 12.28 54823.55 88888.00 2012-08-19 18:16:50.000 232 12781.65 12.28 54823.55 88888.00 2012-08-19 18:16:50.125 232 12781.62 12.28 54823.55 88888.00 2012-08-19 18:16:50.250 232 12781.58 12.28 54823.55 88888.00 2012-08-19 18:16:50.375 232 12781.62 12.35 54823.60 88888.00 2012-08-19 18:16:50.500 232 12781.70 12.38 54823.60 88888.00 2012-08-19 18:16:50.625 232 12781.65 12.32 54823.57 88888.00 2012-08-19 18:16:50.750 232 12781.62 12.30 54823.55 88888.00 2012-08-19 18:16:50.875 232 12781.60 12.38 54823.57 88888.00 2012-08-19 18:16:51.000 232 12781.62 12.45 54823.57 88888.00 2012-08-19 18:16:51.125 232 12781.65 12.47 54823.57 88888.00 2012-08-19 18:16:51.250 232 12781.65 12.45 54823.60 88888.00 2012-08-19 18:16:51.375 232 12781.65 12.47 54823.57 88888.00 2012-08-19 18:16:51.500 232 12781.55 12.53 54823.60 88888.00 2012-08-19 18:16:51.625 232 12781.52 12.57 54823.60 88888.00 2012-08-19 18:16:51.750 232 12781.55 12.57 54823.60 88888.00 2012-08-19 18:16:51.875 232 12781.60 12.60 54823.60 88888.00 2012-08-19 18:16:52.000 232 12781.60 12.57 54823.60 88888.00 2012-08-19 18:16:52.125 232 12781.60 12.62 54823.57 88888.00 2012-08-19 18:16:52.250 232 12781.58 12.68 54823.57 88888.00 2012-08-19 18:16:52.375 232 12781.55 12.68 54823.60 88888.00 2012-08-19 18:16:52.500 232 12781.58 12.72 54823.62 88888.00 2012-08-19 18:16:52.625 232 12781.58 12.78 54823.60 88888.00 2012-08-19 18:16:52.750 232 12781.58 12.78 54823.60 88888.00 2012-08-19 18:16:52.875 232 12781.58 12.80 54823.62 88888.00 2012-08-19 18:16:53.000 232 12781.52 12.80 54823.62 88888.00 2012-08-19 18:16:53.125 232 12781.52 12.80 54823.65 88888.00 2012-08-19 18:16:53.250 232 12781.45 12.82 54823.68 88888.00 2012-08-19 18:16:53.375 232 12781.50 12.88 54823.65 88888.00 2012-08-19 18:16:53.500 232 12781.55 12.90 54823.62 88888.00 2012-08-19 18:16:53.625 232 12781.50 12.90 54823.62 88888.00 2012-08-19 18:16:53.750 232 12781.48 12.90 54823.62 88888.00 2012-08-19 18:16:53.875 232 12781.45 12.93 54823.62 88888.00 2012-08-19 18:16:54.000 232 12781.45 12.97 54823.65 88888.00 2012-08-19 18:16:54.125 232 12781.40 12.97 54823.65 88888.00 2012-08-19 18:16:54.250 232 12781.30 12.97 54823.65 88888.00 2012-08-19 18:16:54.375 232 12781.33 12.97 54823.62 88888.00 2012-08-19 18:16:54.500 232 12781.35 13.03 54823.68 88888.00 2012-08-19 18:16:54.625 232 12781.38 13.03 54823.65 88888.00 2012-08-19 18:16:54.750 232 12781.33 13.03 54823.62 88888.00 2012-08-19 18:16:54.875 232 12781.27 13.05 54823.62 88888.00 2012-08-19 18:16:55.000 232 12781.27 13.07 54823.62 88888.00 2012-08-19 18:16:55.125 232 12781.25 13.07 54823.60 88888.00 2012-08-19 18:16:55.250 232 12781.23 13.12 54823.65 88888.00 2012-08-19 18:16:55.375 232 12781.25 13.20 54823.68 88888.00 2012-08-19 18:16:55.500 232 12781.27 13.22 54823.70 88888.00 2012-08-19 18:16:55.625 232 12781.25 13.22 54823.68 88888.00 2012-08-19 18:16:55.750 232 12781.23 13.22 54823.68 88888.00 2012-08-19 18:16:55.875 232 12781.17 13.22 54823.68 88888.00 2012-08-19 18:16:56.000 232 12781.15 13.25 54823.68 88888.00 2012-08-19 18:16:56.125 232 12781.12 13.25 54823.65 88888.00 2012-08-19 18:16:56.250 232 12781.10 13.28 54823.65 88888.00 2012-08-19 18:16:56.375 232 12781.12 13.28 54823.62 88888.00 2012-08-19 18:16:56.500 232 12781.15 13.30 54823.65 88888.00 2012-08-19 18:16:56.625 232 12781.15 13.32 54823.62 88888.00 2012-08-19 18:16:56.750 232 12781.12 13.32 54823.62 88888.00 2012-08-19 18:16:56.875 232 12781.17 13.35 54823.65 88888.00 2012-08-19 18:16:57.000 232 12781.12 13.40 54823.62 88888.00 2012-08-19 18:16:57.125 232 12781.10 13.38 54823.62 88888.00 2012-08-19 18:16:57.250 232 12781.12 13.40 54823.65 88888.00 2012-08-19 18:16:57.375 232 12781.23 13.43 54823.65 88888.00 2012-08-19 18:16:57.500 232 12781.25 13.47 54823.65 88888.00 2012-08-19 18:16:57.625 232 12781.20 13.45 54823.65 88888.00 2012-08-19 18:16:57.750 232 12781.17 13.45 54823.62 88888.00 2012-08-19 18:16:57.875 232 12781.17 13.43 54823.65 88888.00 2012-08-19 18:16:58.000 232 12781.20 13.45 54823.62 88888.00 2012-08-19 18:16:58.125 232 12781.15 13.45 54823.62 88888.00 2012-08-19 18:16:58.250 232 12781.12 13.43 54823.57 88888.00 2012-08-19 18:16:58.375 232 12781.17 13.38 54823.60 88888.00 2012-08-19 18:16:58.500 232 12781.20 13.40 54823.57 88888.00 2012-08-19 18:16:58.625 232 12781.20 13.43 54823.57 88888.00 2012-08-19 18:16:58.750 232 12781.17 13.40 54823.55 88888.00 2012-08-19 18:16:58.875 232 12781.20 13.35 54823.50 88888.00 2012-08-19 18:16:59.000 232 12781.30 13.35 54823.50 88888.00 2012-08-19 18:16:59.125 232 12781.40 13.38 54823.55 88888.00 2012-08-19 18:16:59.250 232 12781.38 13.35 54823.55 88888.00 2012-08-19 18:16:59.375 232 12781.42 13.35 54823.50 88888.00 2012-08-19 18:16:59.500 232 12781.42 13.30 54823.50 88888.00 2012-08-19 18:16:59.625 232 12781.45 13.30 54823.47 88888.00 2012-08-19 18:16:59.750 232 12781.50 13.22 54823.47 88888.00 2012-08-19 18:16:59.875 232 12781.52 13.25 54823.47 88888.00 2012-08-19 18:17:00.000 232 12781.58 13.22 54823.45 88888.00 2012-08-19 18:17:00.125 232 12781.55 13.20 54823.43 88888.00 2012-08-19 18:17:00.250 232 12781.50 13.12 54823.43 88888.00 2012-08-19 18:17:00.375 232 12781.62 13.15 54823.43 88888.00 2012-08-19 18:17:00.500 232 12781.70 13.12 54823.43 88888.00 2012-08-19 18:17:00.625 232 12781.67 13.07 54823.40 88888.00 2012-08-19 18:17:00.750 232 12781.70 13.03 54823.40 88888.00 2012-08-19 18:17:00.875 232 12781.77 13.03 54823.38 88888.00 2012-08-19 18:17:01.000 232 12781.80 13.03 54823.32 88888.00 2012-08-19 18:17:01.125 232 12781.83 13.00 54823.35 88888.00 2012-08-19 18:17:01.250 232 12781.83 12.95 54823.35 88888.00 2012-08-19 18:17:01.375 232 12781.95 12.93 54823.38 88888.00 2012-08-19 18:17:01.500 232 12781.98 12.90 54823.35 88888.00 2012-08-19 18:17:01.625 232 12781.95 12.88 54823.32 88888.00 2012-08-19 18:17:01.750 232 12781.98 12.88 54823.32 88888.00 2012-08-19 18:17:01.875 232 12781.98 12.85 54823.32 88888.00 2012-08-19 18:17:02.000 232 12781.98 12.80 54823.30 88888.00 2012-08-19 18:17:02.125 232 12782.05 12.78 54823.30 88888.00 2012-08-19 18:17:02.250 232 12782.10 12.70 54823.28 88888.00 2012-08-19 18:17:02.375 232 12782.15 12.68 54823.22 88888.00 2012-08-19 18:17:02.500 232 12782.17 12.68 54823.25 88888.00 2012-08-19 18:17:02.625 232 12782.20 12.65 54823.28 88888.00 2012-08-19 18:17:02.750 232 12782.20 12.60 54823.25 88888.00 2012-08-19 18:17:02.875 232 12782.23 12.57 54823.28 88888.00 2012-08-19 18:17:03.000 232 12782.27 12.55 54823.25 88888.00 2012-08-19 18:17:03.125 232 12782.27 12.50 54823.25 88888.00 2012-08-19 18:17:03.250 232 12782.20 12.45 54823.25 88888.00 2012-08-19 18:17:03.375 232 12782.23 12.43 54823.22 88888.00 2012-08-19 18:17:03.500 232 12782.23 12.45 54823.28 88888.00 2012-08-19 18:17:03.625 232 12782.20 12.43 54823.28 88888.00 2012-08-19 18:17:03.750 232 12782.20 12.38 54823.28 88888.00 2012-08-19 18:17:03.875 232 12782.15 12.35 54823.22 88888.00 2012-08-19 18:17:04.000 232 12782.15 12.32 54823.25 88888.00 2012-08-19 18:17:04.125 232 12782.20 12.35 54823.30 88888.00 2012-08-19 18:17:04.250 232 12782.25 12.35 54823.35 88888.00 2012-08-19 18:17:04.375 232 12782.27 12.35 54823.32 88888.00 2012-08-19 18:17:04.500 232 12782.17 12.25 54823.30 88888.00 2012-08-19 18:17:04.625 232 12782.23 12.20 54823.30 88888.00 2012-08-19 18:17:04.750 232 12782.27 12.20 54823.30 88888.00 2012-08-19 18:17:04.875 232 12782.23 12.18 54823.30 88888.00 2012-08-19 18:17:05.000 232 12782.17 12.22 54823.32 88888.00 2012-08-19 18:17:05.125 232 12782.15 12.22 54823.35 88888.00 2012-08-19 18:17:05.250 232 12782.12 12.18 54823.32 88888.00 2012-08-19 18:17:05.375 232 12782.15 12.18 54823.32 88888.00 2012-08-19 18:17:05.500 232 12782.12 12.15 54823.32 88888.00 2012-08-19 18:17:05.625 232 12782.10 12.18 54823.30 88888.00 2012-08-19 18:17:05.750 232 12782.10 12.15 54823.38 88888.00 2012-08-19 18:17:05.875 232 12782.00 12.10 54823.32 88888.00 2012-08-19 18:17:06.000 232 12781.95 12.10 54823.32 88888.00 2012-08-19 18:17:06.125 232 12782.02 12.15 54823.40 88888.00 2012-08-19 18:17:06.250 232 12782.05 12.18 54823.40 88888.00 2012-08-19 18:17:06.375 232 12782.05 12.18 54823.40 88888.00 2012-08-19 18:17:06.500 232 12782.00 12.20 54823.40 88888.00 2012-08-19 18:17:06.625 232 12782.00 12.18 54823.38 88888.00 2012-08-19 18:17:06.750 232 12781.92 12.18 54823.40 88888.00 2012-08-19 18:17:06.875 232 12781.98 12.22 54823.43 88888.00 2012-08-19 18:17:07.000 232 12781.98 12.22 54823.43 88888.00 2012-08-19 18:17:07.125 232 12781.95 12.25 54823.43 88888.00 2012-08-19 18:17:07.250 232 12781.85 12.22 54823.45 88888.00 2012-08-19 18:17:07.375 232 12781.85 12.28 54823.45 88888.00 2012-08-19 18:17:07.500 232 12781.80 12.28 54823.45 88888.00 2012-08-19 18:17:07.625 232 12781.75 12.28 54823.45 88888.00 2012-08-19 18:17:07.750 232 12781.73 12.32 54823.50 88888.00 2012-08-19 18:17:07.875 232 12781.75 12.30 54823.45 88888.00 2012-08-19 18:17:08.000 232 12781.75 12.30 54823.43 88888.00 2012-08-19 18:17:08.125 232 12781.67 12.35 54823.40 88888.00 2012-08-19 18:17:08.250 232 12781.55 12.32 54823.45 88888.00 2012-08-19 18:17:08.375 232 12781.58 12.30 54823.43 88888.00 2012-08-19 18:17:08.500 232 12781.60 12.35 54823.45 88888.00 2012-08-19 18:17:08.625 232 12781.58 12.45 54823.47 88888.00 2012-08-19 18:17:08.750 232 12781.52 12.50 54823.50 88888.00 2012-08-19 18:17:08.875 232 12781.42 12.55 54823.53 88888.00 2012-08-19 18:17:09.000 232 12781.40 12.53 54823.53 88888.00 2012-08-19 18:17:09.125 232 12781.42 12.55 54823.53 88888.00 2012-08-19 18:17:09.250 232 12781.35 12.57 54823.50 88888.00 2012-08-19 18:17:09.375 232 12781.35 12.65 54823.53 88888.00 2012-08-19 18:17:09.500 232 12781.38 12.72 54823.53 88888.00 2012-08-19 18:17:09.625 232 12781.30 12.70 54823.55 88888.00 2012-08-19 18:17:09.750 232 12781.27 12.70 54823.53 88888.00 2012-08-19 18:17:09.875 232 12781.25 12.75 54823.55 88888.00 2012-08-19 18:17:10.000 232 12781.23 12.78 54823.55 88888.00 2012-08-19 18:17:10.125 232 12781.23 12.82 54823.57 88888.00 2012-08-19 18:17:10.250 232 12781.17 12.82 54823.55 88888.00 2012-08-19 18:17:10.375 232 12781.17 12.88 54823.55 88888.00 2012-08-19 18:17:10.500 232 12781.15 12.90 54823.55 88888.00 2012-08-19 18:17:10.625 232 12781.12 12.93 54823.53 88888.00 2012-08-19 18:17:10.750 232 12781.02 12.97 54823.55 88888.00 2012-08-19 18:17:10.875 232 12781.00 13.00 54823.55 88888.00 2012-08-19 18:17:11.000 232 12781.02 12.97 54823.53 88888.00 2012-08-19 18:17:11.125 232 12781.02 13.00 54823.53 88888.00 2012-08-19 18:17:11.250 232 12780.92 13.12 54823.53 88888.00 2012-08-19 18:17:11.375 232 12780.88 13.20 54823.53 88888.00 2012-08-19 18:17:11.500 232 12780.92 13.20 54823.53 88888.00 2012-08-19 18:17:11.625 232 12780.95 13.20 54823.53 88888.00 2012-08-19 18:17:11.750 232 12780.92 13.28 54823.53 88888.00 2012-08-19 18:17:11.875 232 12780.83 13.28 54823.53 88888.00 2012-08-19 18:17:12.000 232 12780.83 13.30 54823.47 88888.00 2012-08-19 18:17:12.125 232 12780.83 13.35 54823.53 88888.00 2012-08-19 18:17:12.250 232 12780.80 13.45 54823.53 88888.00 2012-08-19 18:17:12.375 232 12780.80 13.43 54823.50 88888.00 2012-08-19 18:17:12.500 232 12780.73 13.43 54823.47 88888.00 2012-08-19 18:17:12.625 232 12780.65 13.47 54823.50 88888.00 2012-08-19 18:17:12.750 232 12780.70 13.53 54823.47 88888.00 2012-08-19 18:17:12.875 232 12780.65 13.57 54823.47 88888.00 2012-08-19 18:17:13.000 232 12780.65 13.60 54823.45 88888.00 2012-08-19 18:17:13.125 232 12780.70 13.62 54823.45 88888.00 2012-08-19 18:17:13.250 232 12780.67 13.65 54823.45 88888.00 2012-08-19 18:17:13.375 232 12780.70 13.72 54823.47 88888.00 2012-08-19 18:17:13.500 232 12780.70 13.78 54823.47 88888.00 2012-08-19 18:17:13.625 232 12780.75 13.78 54823.43 88888.00 2012-08-19 18:17:13.750 232 12780.75 13.80 54823.43 88888.00 2012-08-19 18:17:13.875 232 12780.75 13.85 54823.45 88888.00 2012-08-19 18:17:14.000 232 12780.73 13.85 54823.40 88888.00 2012-08-19 18:17:14.125 232 12780.65 13.90 54823.40 88888.00 2012-08-19 18:17:14.250 232 12780.65 13.93 54823.45 88888.00 2012-08-19 18:17:14.375 232 12780.73 13.97 54823.50 88888.00 2012-08-19 18:17:14.500 232 12780.70 13.95 54823.43 88888.00 2012-08-19 18:17:14.625 232 12780.73 13.95 54823.40 88888.00 2012-08-19 18:17:14.750 232 12780.80 14.03 54823.40 88888.00 2012-08-19 18:17:14.875 232 12780.80 14.03 54823.38 88888.00 2012-08-19 18:17:15.000 232 12780.75 14.03 54823.32 88888.00 2012-08-19 18:17:15.125 232 12780.77 14.05 54823.40 88888.00 2012-08-19 18:17:15.250 232 12780.77 14.05 54823.38 88888.00 2012-08-19 18:17:15.375 232 12780.83 14.05 54823.38 88888.00 2012-08-19 18:17:15.500 232 12780.83 14.05 54823.40 88888.00 2012-08-19 18:17:15.625 232 12780.90 14.07 54823.38 88888.00 2012-08-19 18:17:15.750 232 12780.98 14.07 54823.38 88888.00 2012-08-19 18:17:15.875 232 12781.08 14.10 54823.35 88888.00 2012-08-19 18:17:16.000 232 12781.10 14.10 54823.35 88888.00 2012-08-19 18:17:16.125 232 12781.10 14.12 54823.35 88888.00 2012-08-19 18:17:16.250 232 12781.08 14.10 54823.32 88888.00 2012-08-19 18:17:16.375 232 12781.08 14.07 54823.32 88888.00 2012-08-19 18:17:16.500 232 12781.05 14.03 54823.30 88888.00 2012-08-19 18:17:16.625 232 12781.00 14.00 54823.25 88888.00 2012-08-19 18:17:16.750 232 12781.08 14.00 54823.25 88888.00 2012-08-19 18:17:16.875 232 12781.17 14.03 54823.25 88888.00 2012-08-19 18:17:17.000 232 12781.25 14.00 54823.25 88888.00 2012-08-19 18:17:17.125 232 12781.33 13.97 54823.28 88888.00 2012-08-19 18:17:17.250 232 12781.27 13.90 54823.25 88888.00 2012-08-19 18:17:17.375 232 12781.25 13.88 54823.25 88888.00 2012-08-19 18:17:17.500 232 12781.30 13.88 54823.22 88888.00 2012-08-19 18:17:17.625 232 12781.38 13.90 54823.25 88888.00 2012-08-19 18:17:17.750 232 12781.38 13.88 54823.25 88888.00 2012-08-19 18:17:17.875 232 12781.33 13.85 54823.22 88888.00 2012-08-19 18:17:18.000 232 12781.30 13.82 54823.22 88888.00 2012-08-19 18:17:18.125 232 12781.33 13.82 54823.22 88888.00 2012-08-19 18:17:18.250 232 12781.50 13.80 54823.22 88888.00 2012-08-19 18:17:18.375 232 12781.62 13.78 54823.22 88888.00 2012-08-19 18:17:18.500 232 12781.60 13.65 54823.20 88888.00 2012-08-19 18:17:18.625 232 12781.60 13.65 54823.20 88888.00 2012-08-19 18:17:18.750 232 12781.65 13.65 54823.20 88888.00 2012-08-19 18:17:18.875 232 12781.67 13.62 54823.20 88888.00 2012-08-19 18:17:19.000 232 12781.67 13.62 54823.20 88888.00 2012-08-19 18:17:19.125 232 12781.67 13.57 54823.20 88888.00 2012-08-19 18:17:19.250 232 12781.67 13.53 54823.20 88888.00 2012-08-19 18:17:19.375 232 12781.70 13.50 54823.20 88888.00 2012-08-19 18:17:19.500 232 12781.77 13.47 54823.20 88888.00 2012-08-19 18:17:19.625 232 12781.73 13.43 54823.20 88888.00 2012-08-19 18:17:19.750 232 12781.65 13.40 54823.20 88888.00 2012-08-19 18:17:19.875 232 12781.65 13.35 54823.18 88888.00 2012-08-19 18:17:20.000 232 12781.67 13.35 54823.15 88888.00 2012-08-19 18:17:20.125 232 12781.70 13.32 54823.15 88888.00 2012-08-19 18:17:20.250 232 12781.75 13.30 54823.18 88888.00 2012-08-19 18:17:20.375 232 12781.75 13.25 54823.15 88888.00 2012-08-19 18:17:20.500 232 12781.80 13.28 54823.12 88888.00 2012-08-19 18:17:20.625 232 12781.88 13.25 54823.12 88888.00 2012-08-19 18:17:20.750 232 12781.92 13.18 54823.12 88888.00 2012-08-19 18:17:20.875 232 12781.90 13.18 54823.12 88888.00 2012-08-19 18:17:21.000 232 12781.90 13.18 54823.15 88888.00 2012-08-19 18:17:21.125 232 12781.80 13.15 54823.15 88888.00 2012-08-19 18:17:21.250 232 12781.75 13.10 54823.15 88888.00 2012-08-19 18:17:21.375 232 12781.85 13.07 54823.15 88888.00 2012-08-19 18:17:21.500 232 12781.98 13.10 54823.18 88888.00 2012-08-19 18:17:21.625 232 12781.90 13.10 54823.18 88888.00 2012-08-19 18:17:21.750 232 12781.77 13.03 54823.18 88888.00 2012-08-19 18:17:21.875 232 12781.70 13.00 54823.15 88888.00 2012-08-19 18:17:22.000 232 12781.77 12.95 54823.15 88888.00 2012-08-19 18:17:22.125 232 12781.75 12.95 54823.18 88888.00 2012-08-19 18:17:22.250 232 12781.75 13.00 54823.18 88888.00 2012-08-19 18:17:22.375 232 12781.80 13.03 54823.20 88888.00 2012-08-19 18:17:22.500 232 12781.83 13.00 54823.15 88888.00 2012-08-19 18:17:22.625 232 12781.77 12.97 54823.18 88888.00 2012-08-19 18:17:22.750 232 12781.75 13.00 54823.20 88888.00 2012-08-19 18:17:22.875 232 12781.80 12.97 54823.20 88888.00 2012-08-19 18:17:23.000 232 12781.83 12.95 54823.20 88888.00 2012-08-19 18:17:23.125 232 12781.77 12.95 54823.22 88888.00 2012-08-19 18:17:23.250 232 12781.75 12.90 54823.20 88888.00 2012-08-19 18:17:23.375 232 12781.85 12.90 54823.18 88888.00 2012-08-19 18:17:23.500 232 12781.80 12.90 54823.20 88888.00 2012-08-19 18:17:23.625 232 12781.77 12.90 54823.20 88888.00 2012-08-19 18:17:23.750 232 12781.77 12.90 54823.20 88888.00 2012-08-19 18:17:23.875 232 12781.73 12.90 54823.20 88888.00 2012-08-19 18:17:24.000 232 12781.73 12.93 54823.18 88888.00 2012-08-19 18:17:24.125 232 12781.80 12.95 54823.20 88888.00 2012-08-19 18:17:24.250 232 12781.80 12.93 54823.20 88888.00 2012-08-19 18:17:24.375 232 12781.77 12.97 54823.22 88888.00 2012-08-19 18:17:24.500 232 12781.83 12.95 54823.20 88888.00 2012-08-19 18:17:24.625 232 12781.77 12.90 54823.18 88888.00 2012-08-19 18:17:24.750 232 12781.70 12.93 54823.20 88888.00 2012-08-19 18:17:24.875 232 12781.67 12.90 54823.20 88888.00 2012-08-19 18:17:25.000 232 12781.73 12.88 54823.18 88888.00 2012-08-19 18:17:25.125 232 12781.75 12.93 54823.20 88888.00 2012-08-19 18:17:25.250 232 12781.67 12.95 54823.22 88888.00 2012-08-19 18:17:25.375 232 12781.65 13.00 54823.22 88888.00 2012-08-19 18:17:25.500 232 12781.62 13.00 54823.20 88888.00 2012-08-19 18:17:25.625 232 12781.62 12.93 54823.20 88888.00 2012-08-19 18:17:25.750 232 12781.65 12.95 54823.22 88888.00 2012-08-19 18:17:25.875 232 12781.60 13.00 54823.22 88888.00 2012-08-19 18:17:26.000 232 12781.58 12.95 54823.18 88888.00 2012-08-19 18:17:26.125 232 12781.55 12.97 54823.20 88888.00 2012-08-19 18:17:26.250 232 12781.48 13.00 54823.20 88888.00 2012-08-19 18:17:26.375 232 12781.52 12.97 54823.22 88888.00 2012-08-19 18:17:26.500 232 12781.55 13.03 54823.20 88888.00 2012-08-19 18:17:26.625 232 12781.50 13.05 54823.25 88888.00 2012-08-19 18:17:26.750 232 12781.48 13.07 54823.28 88888.00 2012-08-19 18:17:26.875 232 12781.50 13.12 54823.28 88888.00 2012-08-19 18:17:27.000 232 12781.42 13.10 54823.28 88888.00 2012-08-19 18:17:27.125 232 12781.45 13.10 54823.28 88888.00 2012-08-19 18:17:27.250 232 12781.40 13.12 54823.28 88888.00 2012-08-19 18:17:27.375 232 12781.38 13.15 54823.25 88888.00 2012-08-19 18:17:27.500 232 12781.40 13.12 54823.25 88888.00 2012-08-19 18:17:27.625 232 12781.42 13.18 54823.25 88888.00 2012-08-19 18:17:27.750 232 12781.45 13.20 54823.25 88888.00 2012-08-19 18:17:27.875 232 12781.45 13.20 54823.25 88888.00 2012-08-19 18:17:28.000 232 12781.42 13.22 54823.22 88888.00 2012-08-19 18:17:28.125 232 12781.45 13.25 54823.28 88888.00 2012-08-19 18:17:28.250 232 12781.40 13.20 54823.28 88888.00 2012-08-19 18:17:28.375 232 12781.48 13.22 54823.28 88888.00 2012-08-19 18:17:28.500 232 12781.50 13.22 54823.25 88888.00 2012-08-19 18:17:28.625 232 12781.52 13.25 54823.28 88888.00 2012-08-19 18:17:28.750 232 12781.52 13.25 54823.30 88888.00 2012-08-19 18:17:28.875 232 12781.50 13.25 54823.28 88888.00 2012-08-19 18:17:29.000 232 12781.50 13.25 54823.22 88888.00 2012-08-19 18:17:29.125 232 12781.50 13.28 54823.22 88888.00 2012-08-19 18:17:29.250 232 12781.42 13.28 54823.25 88888.00 2012-08-19 18:17:29.375 232 12781.40 13.25 54823.22 88888.00 2012-08-19 18:17:29.500 232 12781.40 13.32 54823.22 88888.00 2012-08-19 18:17:29.625 232 12781.38 13.30 54823.20 88888.00 2012-08-19 18:17:29.750 232 12781.42 13.30 54823.20 88888.00 2012-08-19 18:17:29.875 232 12781.42 13.35 54823.22 88888.00 2012-08-19 18:17:30.000 232 12781.42 13.32 54823.22 88888.00 2012-08-19 18:17:30.125 232 12781.45 13.30 54823.20 88888.00 2012-08-19 18:17:30.250 232 12781.42 13.30 54823.22 88888.00 2012-08-19 18:17:30.375 232 12781.40 13.35 54823.20 88888.00 2012-08-19 18:17:30.500 232 12781.40 13.35 54823.20 88888.00 2012-08-19 18:17:30.625 232 12781.48 13.28 54823.22 88888.00 2012-08-19 18:17:30.750 232 12781.52 13.30 54823.25 88888.00 2012-08-19 18:17:30.875 232 12781.55 13.30 54823.20 88888.00 2012-08-19 18:17:31.000 232 12781.48 13.25 54823.20 88888.00 2012-08-19 18:17:31.125 232 12781.42 13.25 54823.22 88888.00 2012-08-19 18:17:31.250 232 12781.35 13.22 54823.22 88888.00 2012-08-19 18:17:31.375 232 12781.38 13.28 54823.22 88888.00 2012-08-19 18:17:31.500 232 12781.35 13.25 54823.20 88888.00 2012-08-19 18:17:31.625 232 12781.30 13.20 54823.20 88888.00 2012-08-19 18:17:31.750 232 12781.38 13.20 54823.22 88888.00 2012-08-19 18:17:31.875 232 12781.42 13.18 54823.20 88888.00 2012-08-19 18:17:32.000 232 12781.45 13.20 54823.20 88888.00 2012-08-19 18:17:32.125 232 12781.42 13.18 54823.22 88888.00 2012-08-19 18:17:32.250 232 12781.35 13.20 54823.22 88888.00 2012-08-19 18:17:32.375 232 12781.33 13.20 54823.20 88888.00 2012-08-19 18:17:32.500 232 12781.30 13.20 54823.22 88888.00 2012-08-19 18:17:32.625 232 12781.30 13.20 54823.20 88888.00 2012-08-19 18:17:32.750 232 12781.25 13.20 54823.25 88888.00 2012-08-19 18:17:32.875 232 12781.20 13.20 54823.22 88888.00 2012-08-19 18:17:33.000 232 12781.27 13.20 54823.22 88888.00 2012-08-19 18:17:33.125 232 12781.35 13.20 54823.25 88888.00 2012-08-19 18:17:33.250 232 12781.33 13.20 54823.22 88888.00 2012-08-19 18:17:33.375 232 12781.27 13.18 54823.20 88888.00 2012-08-19 18:17:33.500 232 12781.20 13.18 54823.22 88888.00 2012-08-19 18:17:33.625 232 12781.10 13.22 54823.22 88888.00 2012-08-19 18:17:33.750 232 12781.10 13.25 54823.22 88888.00 2012-08-19 18:17:33.875 232 12781.12 13.25 54823.25 88888.00 2012-08-19 18:17:34.000 232 12781.17 13.25 54823.25 88888.00 2012-08-19 18:17:34.125 232 12781.12 13.20 54823.22 88888.00 2012-08-19 18:17:34.250 232 12781.05 13.22 54823.28 88888.00 2012-08-19 18:17:34.375 232 12781.12 13.22 54823.28 88888.00 2012-08-19 18:17:34.500 232 12781.17 13.25 54823.28 88888.00 2012-08-19 18:17:34.625 232 12781.20 13.25 54823.22 88888.00 2012-08-19 18:17:34.750 232 12781.17 13.22 54823.22 88888.00 2012-08-19 18:17:34.875 232 12781.02 13.22 54823.25 88888.00 2012-08-19 18:17:35.000 232 12781.05 13.25 54823.28 88888.00 2012-08-19 18:17:35.125 232 12781.05 13.28 54823.30 88888.00 2012-08-19 18:17:35.250 232 12781.00 13.22 54823.28 88888.00 2012-08-19 18:17:35.375 232 12781.00 13.22 54823.25 88888.00 2012-08-19 18:17:35.500 232 12780.92 13.18 54823.25 88888.00 2012-08-19 18:17:35.625 232 12780.88 13.20 54823.28 88888.00 2012-08-19 18:17:35.750 232 12780.88 13.22 54823.28 88888.00 2012-08-19 18:17:35.875 232 12780.90 13.20 54823.28 88888.00 2012-08-19 18:17:36.000 232 12780.90 13.18 54823.22 88888.00 2012-08-19 18:17:36.125 232 12780.92 13.20 54823.25 88888.00 2012-08-19 18:17:36.250 232 12780.95 13.22 54823.28 88888.00 2012-08-19 18:17:36.375 232 12780.95 13.22 54823.25 88888.00 2012-08-19 18:17:36.500 232 12780.88 13.25 54823.32 88888.00 2012-08-19 18:17:36.625 232 12780.83 13.22 54823.30 88888.00 2012-08-19 18:17:36.750 232 12780.83 13.25 54823.30 88888.00 2012-08-19 18:17:36.875 232 12780.85 13.20 54823.30 88888.00 2012-08-19 18:17:37.000 232 12780.83 13.18 54823.30 88888.00 2012-08-19 18:17:37.125 232 12780.80 13.22 54823.30 88888.00 2012-08-19 18:17:37.250 232 12780.77 13.20 54823.30 88888.00 2012-08-19 18:17:37.375 232 12780.85 13.22 54823.30 88888.00 2012-08-19 18:17:37.500 232 12780.83 13.22 54823.32 88888.00 2012-08-19 18:17:37.625 232 12780.83 13.22 54823.32 88888.00 2012-08-19 18:17:37.750 232 12780.85 13.25 54823.35 88888.00 2012-08-19 18:17:37.875 232 12780.92 13.25 54823.30 88888.00 2012-08-19 18:17:38.000 232 12780.92 13.22 54823.28 88888.00 2012-08-19 18:17:38.125 232 12780.88 13.20 54823.28 88888.00 2012-08-19 18:17:38.250 232 12780.90 13.20 54823.32 88888.00 2012-08-19 18:17:38.375 232 12780.90 13.22 54823.32 88888.00 2012-08-19 18:17:38.500 232 12780.88 13.20 54823.30 88888.00 2012-08-19 18:17:38.625 232 12780.92 13.20 54823.28 88888.00 2012-08-19 18:17:38.750 232 12780.98 13.28 54823.25 88888.00 2012-08-19 18:17:38.875 232 12781.02 13.32 54823.30 88888.00 2012-08-19 18:17:39.000 232 12781.05 13.28 54823.30 88888.00 2012-08-19 18:17:39.125 232 12781.08 13.25 54823.30 88888.00 2012-08-19 18:17:39.250 232 12781.05 13.22 54823.28 88888.00 2012-08-19 18:17:39.375 232 12781.12 13.25 54823.25 88888.00 2012-08-19 18:17:39.500 232 12781.17 13.25 54823.25 88888.00 2012-08-19 18:17:39.625 232 12781.15 13.28 54823.28 88888.00 2012-08-19 18:17:39.750 232 12781.27 13.28 54823.25 88888.00 2012-08-19 18:17:39.875 232 12781.33 13.25 54823.25 88888.00 2012-08-19 18:17:40.000 232 12781.30 13.22 54823.22 88888.00 2012-08-19 18:17:40.125 232 12781.30 13.22 54823.22 88888.00 2012-08-19 18:17:40.250 232 12781.25 13.22 54823.25 88888.00 2012-08-19 18:17:40.375 232 12781.25 13.22 54823.22 88888.00 2012-08-19 18:17:40.500 232 12781.30 13.25 54823.22 88888.00 2012-08-19 18:17:40.625 232 12781.35 13.25 54823.22 88888.00 2012-08-19 18:17:40.750 232 12781.38 13.22 54823.22 88888.00 2012-08-19 18:17:40.875 232 12781.33 13.22 54823.25 88888.00 2012-08-19 18:17:41.000 232 12781.33 13.20 54823.25 88888.00 2012-08-19 18:17:41.125 232 12781.33 13.20 54823.25 88888.00 2012-08-19 18:17:41.250 232 12781.33 13.18 54823.25 88888.00 2012-08-19 18:17:41.375 232 12781.45 13.22 54823.28 88888.00 2012-08-19 18:17:41.500 232 12781.48 13.20 54823.25 88888.00 2012-08-19 18:17:41.625 232 12781.50 13.12 54823.20 88888.00 2012-08-19 18:17:41.750 232 12781.58 13.18 54823.22 88888.00 2012-08-19 18:17:41.875 232 12781.58 13.22 54823.25 88888.00 2012-08-19 18:17:42.000 232 12781.55 13.22 54823.25 88888.00 2012-08-19 18:17:42.125 232 12781.52 13.20 54823.22 88888.00 2012-08-19 18:17:42.250 232 12781.50 13.22 54823.25 88888.00 2012-08-19 18:17:42.375 232 12781.55 13.20 54823.25 88888.00 2012-08-19 18:17:42.500 232 12781.55 13.18 54823.25 88888.00 2012-08-19 18:17:42.625 232 12781.58 13.25 54823.25 88888.00 2012-08-19 18:17:42.750 232 12781.55 13.25 54823.25 88888.00 2012-08-19 18:17:42.875 232 12781.48 13.25 54823.28 88888.00 2012-08-19 18:17:43.000 232 12781.48 13.22 54823.25 88888.00 2012-08-19 18:17:43.125 232 12781.50 13.22 54823.25 88888.00 2012-08-19 18:17:43.250 232 12781.48 13.22 54823.25 88888.00 2012-08-19 18:17:43.375 232 12781.52 13.25 54823.25 88888.00 2012-08-19 18:17:43.500 232 12781.55 13.25 54823.25 88888.00 2012-08-19 18:17:43.625 232 12781.58 13.25 54823.25 88888.00 2012-08-19 18:17:43.750 232 12781.58 13.28 54823.28 88888.00 2012-08-19 18:17:43.875 232 12781.55 13.30 54823.28 88888.00 2012-08-19 18:17:44.000 232 12781.58 13.30 54823.28 88888.00 2012-08-19 18:17:44.125 232 12781.55 13.32 54823.30 88888.00 2012-08-19 18:17:44.250 232 12781.48 13.35 54823.30 88888.00 2012-08-19 18:17:44.375 232 12781.48 13.32 54823.28 88888.00 2012-08-19 18:17:44.500 232 12781.48 13.35 54823.28 88888.00 2012-08-19 18:17:44.625 232 12781.48 13.40 54823.28 88888.00 2012-08-19 18:17:44.750 232 12781.40 13.40 54823.28 88888.00 2012-08-19 18:17:44.875 232 12781.42 13.43 54823.28 88888.00 2012-08-19 18:17:45.000 232 12781.45 13.47 54823.28 88888.00 2012-08-19 18:17:45.125 232 12781.42 13.50 54823.30 88888.00 2012-08-19 18:17:45.250 232 12781.30 13.47 54823.28 88888.00 2012-08-19 18:17:45.375 232 12781.27 13.47 54823.25 88888.00 2012-08-19 18:17:45.500 232 12781.27 13.47 54823.25 88888.00 2012-08-19 18:17:45.625 232 12781.27 13.47 54823.25 88888.00 2012-08-19 18:17:45.750 232 12781.23 13.53 54823.28 88888.00 2012-08-19 18:17:45.875 232 12781.23 13.57 54823.30 88888.00 2012-08-19 18:17:46.000 232 12781.20 13.60 54823.30 88888.00 2012-08-19 18:17:46.125 232 12781.17 13.60 54823.32 88888.00 2012-08-19 18:17:46.250 232 12781.10 13.60 54823.32 88888.00 2012-08-19 18:17:46.375 232 12781.12 13.60 54823.30 88888.00 2012-08-19 18:17:46.500 232 12781.08 13.60 54823.30 88888.00 2012-08-19 18:17:46.625 232 12781.08 13.62 54823.32 88888.00 2012-08-19 18:17:46.750 232 12781.10 13.62 54823.35 88888.00 2012-08-19 18:17:46.875 232 12781.10 13.62 54823.38 88888.00 2012-08-19 18:17:47.000 232 12781.12 13.60 54823.32 88888.00 2012-08-19 18:17:47.125 232 12781.08 13.57 54823.35 88888.00 2012-08-19 18:17:47.250 232 12780.98 13.57 54823.32 88888.00 2012-08-19 18:17:47.375 232 12780.92 13.57 54823.32 88888.00 2012-08-19 18:17:47.500 232 12780.92 13.60 54823.35 88888.00 2012-08-19 18:17:47.625 232 12780.95 13.57 54823.35 88888.00 2012-08-19 18:17:47.750 232 12780.98 13.55 54823.38 88888.00 2012-08-19 18:17:47.875 232 12780.98 13.53 54823.38 88888.00 2012-08-19 18:17:48.000 232 12780.95 13.50 54823.35 88888.00 2012-08-19 18:17:48.125 232 12780.90 13.47 54823.35 88888.00 2012-08-19 18:17:48.250 232 12780.83 13.45 54823.38 88888.00 2012-08-19 18:17:48.375 232 12780.83 13.47 54823.38 88888.00 2012-08-19 18:17:48.500 232 12780.85 13.50 54823.40 88888.00 2012-08-19 18:17:48.625 232 12780.75 13.47 54823.40 88888.00 2012-08-19 18:17:48.750 232 12780.62 13.40 54823.40 88888.00 2012-08-19 18:17:48.875 232 12780.62 13.40 54823.40 88888.00 2012-08-19 18:17:49.000 232 12780.60 13.38 54823.40 88888.00 2012-08-19 18:17:49.125 232 12780.52 13.38 54823.40 88888.00 2012-08-19 18:17:49.250 232 12780.48 13.28 54823.43 88888.00 2012-08-19 18:17:49.375 232 12780.50 13.28 54823.43 88888.00 2012-08-19 18:17:49.500 232 12780.50 13.28 54823.40 88888.00 2012-08-19 18:17:49.625 232 12780.45 13.28 54823.38 88888.00 2012-08-19 18:17:49.750 232 12780.42 13.25 54823.45 88888.00 2012-08-19 18:17:49.875 232 12780.40 13.20 54823.45 88888.00 2012-08-19 18:17:50.000 232 12780.40 13.18 54823.43 88888.00 2012-08-19 18:17:50.125 232 12780.38 13.12 54823.40 88888.00 2012-08-19 18:17:50.250 232 12780.35 13.07 54823.45 88888.00 2012-08-19 18:17:50.375 232 12780.45 13.05 54823.43 88888.00 2012-08-19 18:17:50.500 232 12780.42 13.05 54823.43 88888.00 2012-08-19 18:17:50.625 232 12780.33 13.00 54823.43 88888.00 2012-08-19 18:17:50.750 232 12780.27 12.97 54823.40 88888.00 2012-08-19 18:17:50.875 232 12780.33 12.95 54823.38 88888.00 2012-08-19 18:17:51.000 232 12780.25 12.90 54823.40 88888.00 2012-08-19 18:17:51.125 232 12780.20 12.90 54823.43 88888.00 2012-08-19 18:17:51.250 232 12780.23 12.90 54823.43 88888.00 2012-08-19 18:17:51.375 232 12780.30 12.88 54823.43 88888.00 2012-08-19 18:17:51.500 232 12780.25 12.88 54823.45 88888.00 2012-08-19 18:17:51.625 232 12780.17 12.82 54823.47 88888.00 2012-08-19 18:17:51.750 232 12780.17 12.80 54823.45 88888.00 2012-08-19 18:17:51.875 232 12780.23 12.80 54823.47 88888.00 2012-08-19 18:17:52.000 232 12780.20 12.78 54823.43 88888.00 2012-08-19 18:17:52.125 232 12780.20 12.70 54823.43 88888.00 2012-08-19 18:17:52.250 232 12780.23 12.68 54823.45 88888.00 2012-08-19 18:17:52.375 232 12780.25 12.70 54823.47 88888.00 2012-08-19 18:17:52.500 232 12780.30 12.72 54823.47 88888.00 2012-08-19 18:17:52.625 232 12780.27 12.62 54823.43 88888.00 2012-08-19 18:17:52.750 232 12780.25 12.53 54823.43 88888.00 2012-08-19 18:17:52.875 232 12780.23 12.53 54823.43 88888.00 2012-08-19 18:17:53.000 232 12780.25 12.53 54823.43 88888.00 2012-08-19 18:17:53.125 232 12780.25 12.50 54823.45 88888.00 2012-08-19 18:17:53.250 232 12780.25 12.43 54823.45 88888.00 2012-08-19 18:17:53.375 232 12780.25 12.45 54823.43 88888.00 2012-08-19 18:17:53.500 232 12780.30 12.45 54823.43 88888.00 2012-08-19 18:17:53.625 232 12780.25 12.40 54823.43 88888.00 2012-08-19 18:17:53.750 232 12780.25 12.38 54823.40 88888.00 2012-08-19 18:17:53.875 232 12780.30 12.40 54823.47 88888.00 2012-08-19 18:17:54.000 232 12780.33 12.40 54823.47 88888.00 2012-08-19 18:17:54.125 232 12780.27 12.38 54823.45 88888.00 2012-08-19 18:17:54.250 232 12780.20 12.30 54823.43 88888.00 2012-08-19 18:17:54.375 232 12780.20 12.28 54823.40 88888.00 2012-08-19 18:17:54.500 232 12780.12 12.22 54823.40 88888.00 2012-08-19 18:17:54.625 232 12780.17 12.28 54823.43 88888.00 2012-08-19 18:17:54.750 232 12780.30 12.32 54823.43 88888.00 2012-08-19 18:17:54.875 232 12780.38 12.32 54823.43 88888.00 2012-08-19 18:17:55.000 232 12780.40 12.35 54823.43 88888.00 2012-08-19 18:17:55.125 232 12780.42 12.35 54823.40 88888.00 2012-08-19 18:17:55.250 232 12780.38 12.32 54823.43 88888.00 2012-08-19 18:17:55.375 232 12780.38 12.35 54823.40 88888.00 2012-08-19 18:17:55.500 232 12780.40 12.38 54823.40 88888.00 2012-08-19 18:17:55.625 232 12780.45 12.43 54823.43 88888.00 2012-08-19 18:17:55.750 232 12780.42 12.43 54823.40 88888.00 2012-08-19 18:17:55.875 232 12780.38 12.40 54823.40 88888.00 2012-08-19 18:17:56.000 232 12780.42 12.45 54823.43 88888.00 2012-08-19 18:17:56.125 232 12780.50 12.53 54823.45 88888.00 2012-08-19 18:17:56.250 232 12780.50 12.50 54823.43 88888.00 2012-08-19 18:17:56.375 232 12780.55 12.57 54823.43 88888.00 2012-08-19 18:17:56.500 232 12780.55 12.57 54823.35 88888.00 2012-08-19 18:17:56.625 232 12780.58 12.55 54823.35 88888.00 2012-08-19 18:17:56.750 232 12780.65 12.60 54823.38 88888.00 2012-08-19 18:17:56.875 232 12780.65 12.70 54823.40 88888.00 2012-08-19 18:17:57.000 232 12780.67 12.78 54823.38 88888.00 2012-08-19 18:17:57.125 232 12780.62 12.75 54823.40 88888.00 2012-08-19 18:17:57.250 232 12780.58 12.78 54823.40 88888.00 2012-08-19 18:17:57.375 232 12780.60 12.82 54823.38 88888.00 2012-08-19 18:17:57.500 232 12780.62 12.82 54823.38 88888.00 2012-08-19 18:17:57.625 232 12780.65 12.88 54823.38 88888.00 2012-08-19 18:17:57.750 232 12780.62 12.95 54823.38 88888.00 2012-08-19 18:17:57.875 232 12780.62 12.95 54823.32 88888.00 2012-08-19 18:17:58.000 232 12780.58 13.00 54823.32 88888.00 2012-08-19 18:17:58.125 232 12780.60 13.10 54823.38 88888.00 2012-08-19 18:17:58.250 232 12780.62 13.10 54823.35 88888.00 2012-08-19 18:17:58.375 232 12780.65 13.10 54823.32 88888.00 2012-08-19 18:17:58.500 232 12780.60 13.18 54823.35 88888.00 2012-08-19 18:17:58.625 232 12780.62 13.30 54823.40 88888.00 2012-08-19 18:17:58.750 232 12780.58 13.30 54823.38 88888.00 2012-08-19 18:17:58.875 232 12780.58 13.32 54823.38 88888.00 2012-08-19 18:17:59.000 232 12780.55 13.35 54823.38 88888.00 2012-08-19 18:17:59.125 232 12780.52 13.43 54823.40 88888.00 2012-08-19 18:17:59.250 232 12780.52 13.40 54823.38 88888.00 2012-08-19 18:17:59.375 232 12780.58 13.47 54823.38 88888.00 2012-08-19 18:17:59.500 232 12780.62 13.55 54823.40 88888.00 2012-08-19 18:17:59.625 232 12780.70 13.62 54823.40 88888.00 2012-08-19 18:17:59.750 232 12780.65 13.62 54823.40 88888.00 2012-08-19 18:17:59.875 232 12780.60 13.65 54823.40 88888.00 2012-08-19 18:18:00.000 232 12780.52 13.72 54823.40 88888.00 2012-08-19 18:18:00.125 232 12780.50 13.80 54823.40 88888.00 2012-08-19 18:18:00.250 232 12780.50 13.80 54823.40 88888.00 2012-08-19 18:18:00.375 232 12780.52 13.85 54823.40 88888.00 2012-08-19 18:18:00.500 232 12780.52 13.88 54823.40 88888.00 2012-08-19 18:18:00.625 232 12780.52 13.93 54823.40 88888.00 2012-08-19 18:18:00.750 232 12780.55 14.00 54823.40 88888.00 2012-08-19 18:18:00.875 232 12780.50 14.05 54823.40 88888.00 2012-08-19 18:18:01.000 232 12780.52 14.07 54823.43 88888.00 2012-08-19 18:18:01.125 232 12780.50 14.10 54823.43 88888.00 2012-08-19 18:18:01.250 232 12780.45 14.15 54823.43 88888.00 2012-08-19 18:18:01.375 232 12780.50 14.25 54823.43 88888.00 2012-08-19 18:18:01.500 232 12780.48 14.28 54823.40 88888.00 2012-08-19 18:18:01.625 232 12780.45 14.28 54823.38 88888.00 2012-08-19 18:18:01.750 232 12780.42 14.32 54823.40 88888.00 2012-08-19 18:18:01.875 232 12780.48 14.40 54823.40 88888.00 2012-08-19 18:18:02.000 232 12780.52 14.40 54823.38 88888.00 2012-08-19 18:18:02.125 232 12780.42 14.40 54823.38 88888.00 2012-08-19 18:18:02.250 232 12780.35 14.45 54823.40 88888.00 2012-08-19 18:18:02.375 232 12780.38 14.47 54823.40 88888.00 2012-08-19 18:18:02.500 232 12780.40 14.50 54823.38 88888.00 2012-08-19 18:18:02.625 232 12780.42 14.53 54823.38 88888.00 2012-08-19 18:18:02.750 232 12780.45 14.53 54823.35 88888.00 2012-08-19 18:18:02.875 232 12780.48 14.50 54823.32 88888.00 2012-08-19 18:18:03.000 232 12780.48 14.57 54823.35 88888.00 2012-08-19 18:18:03.125 232 12780.52 14.60 54823.35 88888.00 2012-08-19 18:18:03.250 232 12780.52 14.53 54823.32 88888.00 2012-08-19 18:18:03.375 232 12780.58 14.50 54823.28 88888.00 2012-08-19 18:18:03.500 232 12780.58 14.57 54823.30 88888.00 2012-08-19 18:18:03.625 232 12780.55 14.60 54823.32 88888.00 2012-08-19 18:18:03.750 232 12780.48 14.57 54823.32 88888.00 2012-08-19 18:18:03.875 232 12780.48 14.53 54823.30 88888.00 2012-08-19 18:18:04.000 232 12780.52 14.53 54823.32 88888.00 2012-08-19 18:18:04.125 232 12780.60 14.55 54823.35 88888.00 2012-08-19 18:18:04.250 232 12780.62 14.53 54823.30 88888.00 2012-08-19 18:18:04.375 232 12780.60 14.50 54823.30 88888.00 2012-08-19 18:18:04.500 232 12780.62 14.47 54823.30 88888.00 2012-08-19 18:18:04.625 232 12780.65 14.47 54823.30 88888.00 2012-08-19 18:18:04.750 232 12780.65 14.43 54823.28 88888.00 2012-08-19 18:18:04.875 232 12780.65 14.38 54823.28 88888.00 2012-08-19 18:18:05.000 232 12780.62 14.32 54823.28 88888.00 2012-08-19 18:18:05.125 232 12780.60 14.28 54823.25 88888.00 2012-08-19 18:18:05.250 232 12780.60 14.25 54823.28 88888.00 2012-08-19 18:18:05.375 232 12780.73 14.25 54823.25 88888.00 2012-08-19 18:18:05.500 232 12780.77 14.22 54823.25 88888.00 2012-08-19 18:18:05.625 232 12780.83 14.15 54823.22 88888.00 2012-08-19 18:18:05.750 232 12780.85 14.10 54823.20 88888.00 2012-08-19 18:18:05.875 232 12780.83 14.05 54823.20 88888.00 2012-08-19 18:18:06.000 232 12780.85 13.97 54823.20 88888.00 2012-08-19 18:18:06.125 232 12780.90 13.93 54823.20 88888.00 2012-08-19 18:18:06.250 232 12780.88 13.90 54823.20 88888.00 2012-08-19 18:18:06.375 232 12780.90 13.88 54823.18 88888.00 2012-08-19 18:18:06.500 232 12780.95 13.82 54823.20 88888.00 2012-08-19 18:18:06.625 232 12780.98 13.72 54823.12 88888.00 2012-08-19 18:18:06.750 232 12780.92 13.62 54823.10 88888.00 2012-08-19 18:18:06.875 232 12780.92 13.60 54823.12 88888.00 2012-08-19 18:18:07.000 232 12781.00 13.55 54823.10 88888.00 2012-08-19 18:18:07.125 232 12781.05 13.53 54823.10 88888.00 2012-08-19 18:18:07.250 232 12781.08 13.45 54823.10 88888.00 2012-08-19 18:18:07.375 232 12781.05 13.40 54823.07 88888.00 2012-08-19 18:18:07.500 232 12781.05 13.35 54823.07 88888.00 2012-08-19 18:18:07.625 232 12781.08 13.30 54823.10 88888.00 2012-08-19 18:18:07.750 232 12781.15 13.30 54823.10 88888.00 2012-08-19 18:18:07.875 232 12781.15 13.20 54823.10 88888.00 2012-08-19 18:18:08.000 232 12781.17 13.15 54823.12 88888.00 2012-08-19 18:18:08.125 232 12781.20 13.10 54823.07 88888.00 2012-08-19 18:18:08.250 232 12781.10 13.03 54823.05 88888.00 2012-08-19 18:18:08.375 232 12781.08 13.00 54823.03 88888.00 2012-08-19 18:18:08.500 232 12781.05 13.00 54823.07 88888.00 2012-08-19 18:18:08.625 232 12781.10 12.97 54823.05 88888.00 2012-08-19 18:18:08.750 232 12781.17 12.93 54823.05 88888.00 2012-08-19 18:18:08.875 232 12781.23 12.85 54823.05 88888.00 2012-08-19 18:18:09.000 232 12781.23 12.80 54823.03 88888.00 2012-08-19 18:18:09.125 232 12781.25 12.78 54823.03 88888.00 2012-08-19 18:18:09.250 232 12781.23 12.70 54823.07 88888.00 2012-08-19 18:18:09.375 232 12781.25 12.68 54823.05 88888.00 2012-08-19 18:18:09.500 232 12781.27 12.65 54823.05 88888.00 2012-08-19 18:18:09.625 232 12781.30 12.62 54823.03 88888.00 2012-08-19 18:18:09.750 232 12781.30 12.60 54823.03 88888.00 2012-08-19 18:18:09.875 232 12781.33 12.57 54823.03 88888.00 2012-08-19 18:18:10.000 232 12781.30 12.50 54823.05 88888.00 2012-08-19 18:18:10.125 232 12781.27 12.45 54823.05 88888.00 2012-08-19 18:18:10.250 232 12781.30 12.43 54823.05 88888.00 2012-08-19 18:18:10.375 232 12781.35 12.45 54823.05 88888.00 2012-08-19 18:18:10.500 232 12781.27 12.40 54823.05 88888.00 2012-08-19 18:18:10.625 232 12781.27 12.35 54823.03 88888.00 2012-08-19 18:18:10.750 232 12781.35 12.38 54823.03 88888.00 2012-08-19 18:18:10.875 232 12781.40 12.38 54823.05 88888.00 2012-08-19 18:18:11.000 232 12781.38 12.38 54823.05 88888.00 2012-08-19 18:18:11.125 232 12781.35 12.30 54823.03 88888.00 2012-08-19 18:18:11.250 232 12781.38 12.32 54823.05 88888.00 2012-08-19 18:18:11.375 232 12781.38 12.32 54823.03 88888.00 2012-08-19 18:18:11.500 232 12781.35 12.35 54823.03 88888.00 2012-08-19 18:18:11.625 232 12781.35 12.35 54823.05 88888.00 2012-08-19 18:18:11.750 232 12781.30 12.30 54823.03 88888.00 2012-08-19 18:18:11.875 232 12781.30 12.25 54823.00 88888.00 2012-08-19 18:18:12.000 232 12781.33 12.30 54823.00 88888.00 2012-08-19 18:18:12.125 232 12781.38 12.32 54823.05 88888.00 2012-08-19 18:18:12.250 232 12781.38 12.32 54823.05 88888.00 2012-08-19 18:18:12.375 232 12781.38 12.32 54823.03 88888.00 2012-08-19 18:18:12.500 232 12781.27 12.32 54823.03 88888.00 2012-08-19 18:18:12.625 232 12781.27 12.38 54823.05 88888.00 2012-08-19 18:18:12.750 232 12781.35 12.40 54823.05 88888.00 2012-08-19 18:18:12.875 232 12781.40 12.43 54823.05 88888.00 2012-08-19 18:18:13.000 232 12781.45 12.45 54823.05 88888.00 2012-08-19 18:18:13.125 232 12781.42 12.47 54823.07 88888.00 2012-08-19 18:18:13.250 232 12781.40 12.47 54823.07 88888.00 2012-08-19 18:18:13.375 232 12781.42 12.53 54823.10 88888.00 2012-08-19 18:18:13.500 232 12781.48 12.55 54823.12 88888.00 2012-08-19 18:18:13.625 232 12781.48 12.57 54823.12 88888.00 2012-08-19 18:18:13.750 232 12781.42 12.57 54823.10 88888.00 2012-08-19 18:18:13.875 232 12781.35 12.62 54823.10 88888.00 2012-08-19 18:18:14.000 232 12781.38 12.68 54823.10 88888.00 2012-08-19 18:18:14.125 232 12781.45 12.72 54823.10 88888.00 2012-08-19 18:18:14.250 232 12781.42 12.78 54823.10 88888.00 2012-08-19 18:18:14.375 232 12781.40 12.80 54823.12 88888.00 2012-08-19 18:18:14.500 232 12781.38 12.80 54823.10 88888.00 2012-08-19 18:18:14.625 232 12781.40 12.88 54823.10 88888.00 2012-08-19 18:18:14.750 232 12781.38 12.90 54823.10 88888.00 2012-08-19 18:18:14.875 232 12781.33 12.97 54823.10 88888.00 2012-08-19 18:18:15.000 232 12781.30 13.00 54823.10 88888.00 2012-08-19 18:18:15.125 232 12781.30 13.03 54823.10 88888.00 2012-08-19 18:18:15.250 232 12781.25 13.10 54823.15 88888.00 2012-08-19 18:18:15.375 232 12781.25 13.12 54823.15 88888.00 2012-08-19 18:18:15.500 232 12781.25 13.18 54823.18 88888.00 2012-08-19 18:18:15.625 232 12781.27 13.22 54823.15 88888.00 2012-08-19 18:18:15.750 232 12781.33 13.25 54823.15 88888.00 2012-08-19 18:18:15.875 232 12781.27 13.30 54823.15 88888.00 2012-08-19 18:18:16.000 232 12781.23 13.35 54823.15 88888.00 2012-08-19 18:18:16.125 232 12781.23 13.38 54823.15 88888.00 2012-08-19 18:18:16.250 232 12781.17 13.43 54823.15 88888.00 2012-08-19 18:18:16.375 232 12781.20 13.50 54823.12 88888.00 2012-08-19 18:18:16.500 232 12781.23 13.53 54823.18 88888.00 2012-08-19 18:18:16.625 232 12781.17 13.57 54823.18 88888.00 2012-08-19 18:18:16.750 232 12781.15 13.60 54823.20 88888.00 2012-08-19 18:18:16.875 232 12781.15 13.60 54823.22 88888.00 2012-08-19 18:18:17.000 232 12781.15 13.62 54823.20 88888.00 2012-08-19 18:18:17.125 232 12781.12 13.68 54823.18 88888.00 2012-08-19 18:18:17.250 232 12781.15 13.72 54823.20 88888.00 2012-08-19 18:18:17.375 232 12781.12 13.75 54823.20 88888.00 2012-08-19 18:18:17.500 232 12781.08 13.80 54823.20 88888.00 2012-08-19 18:18:17.625 232 12781.08 13.80 54823.20 88888.00 2012-08-19 18:18:17.750 232 12781.12 13.88 54823.20 88888.00 2012-08-19 18:18:17.875 232 12781.10 13.90 54823.20 88888.00 2012-08-19 18:18:18.000 232 12781.10 13.95 54823.20 88888.00 2012-08-19 18:18:18.125 232 12781.15 13.97 54823.20 88888.00 2012-08-19 18:18:18.250 232 12781.15 13.97 54823.20 88888.00 2012-08-19 18:18:18.375 232 12781.23 14.00 54823.18 88888.00 2012-08-19 18:18:18.500 232 12781.23 14.03 54823.15 88888.00 2012-08-19 18:18:18.625 232 12781.15 14.05 54823.20 88888.00 2012-08-19 18:18:18.750 232 12781.12 14.10 54823.20 88888.00 2012-08-19 18:18:18.875 232 12781.15 14.10 54823.18 88888.00 2012-08-19 18:18:19.000 232 12781.20 14.12 54823.15 88888.00 2012-08-19 18:18:19.125 232 12781.20 14.18 54823.15 88888.00 2012-08-19 18:18:19.250 232 12781.17 14.15 54823.15 88888.00 2012-08-19 18:18:19.375 232 12781.20 14.15 54823.07 88888.00 2012-08-19 18:18:19.500 232 12781.15 14.18 54823.07 88888.00 2012-08-19 18:18:19.625 232 12781.20 14.18 54823.12 88888.00 2012-08-19 18:18:19.750 232 12781.20 14.20 54823.10 88888.00 2012-08-19 18:18:19.875 232 12781.17 14.22 54823.12 88888.00 2012-08-19 18:18:20.000 232 12781.23 14.25 54823.10 88888.00 2012-08-19 18:18:20.125 232 12781.27 14.25 54823.10 88888.00 2012-08-19 18:18:20.250 232 12781.27 14.25 54823.10 88888.00 2012-08-19 18:18:20.375 232 12781.30 14.25 54823.10 88888.00 2012-08-19 18:18:20.500 232 12781.25 14.25 54823.07 88888.00 2012-08-19 18:18:20.625 232 12781.27 14.20 54823.10 88888.00 2012-08-19 18:18:20.750 232 12781.30 14.18 54823.05 88888.00 2012-08-19 18:18:20.875 232 12781.35 14.20 54823.05 88888.00 2012-08-19 18:18:21.000 232 12781.35 14.18 54823.00 88888.00 2012-08-19 18:18:21.125 232 12781.38 14.15 54823.03 88888.00 2012-08-19 18:18:21.250 232 12781.38 14.12 54823.00 88888.00 2012-08-19 18:18:21.375 232 12781.42 14.10 54823.03 88888.00 2012-08-19 18:18:21.500 232 12781.45 14.07 54823.03 88888.00 2012-08-19 18:18:21.625 232 12781.52 14.07 54823.00 88888.00 2012-08-19 18:18:21.750 232 12781.50 14.03 54822.97 88888.00 2012-08-19 18:18:21.875 232 12781.52 14.03 54822.97 88888.00 2012-08-19 18:18:22.000 232 12781.60 14.00 54822.97 88888.00 2012-08-19 18:18:22.125 232 12781.65 14.00 54822.97 88888.00 2012-08-19 18:18:22.250 232 12781.60 13.95 54822.97 88888.00 2012-08-19 18:18:22.375 232 12781.60 13.90 54822.93 88888.00 2012-08-19 18:18:22.500 232 12781.65 13.85 54822.90 88888.00 2012-08-19 18:18:22.625 232 12781.67 13.85 54822.93 88888.00 2012-08-19 18:18:22.750 232 12781.75 13.82 54822.93 88888.00 2012-08-19 18:18:22.875 232 12781.75 13.78 54822.90 88888.00 2012-08-19 18:18:23.000 232 12781.75 13.72 54822.90 88888.00 2012-08-19 18:18:23.125 232 12781.73 13.65 54822.90 88888.00 2012-08-19 18:18:23.250 232 12781.67 13.62 54822.90 88888.00 2012-08-19 18:18:23.375 232 12781.70 13.60 54822.88 88888.00 2012-08-19 18:18:23.500 232 12781.73 13.55 54822.90 88888.00 2012-08-19 18:18:23.625 232 12781.80 13.53 54822.88 88888.00 2012-08-19 18:18:23.750 232 12781.80 13.53 54822.88 88888.00 2012-08-19 18:18:23.875 232 12781.77 13.50 54822.88 88888.00 2012-08-19 18:18:24.000 232 12781.67 13.43 54822.85 88888.00 2012-08-19 18:18:24.125 232 12781.73 13.38 54822.85 88888.00 2012-08-19 18:18:24.250 232 12781.75 13.30 54822.85 88888.00 2012-08-19 18:18:24.375 232 12781.83 13.28 54822.85 88888.00 2012-08-19 18:18:24.500 232 12781.88 13.30 54822.85 88888.00 2012-08-19 18:18:24.625 232 12781.90 13.22 54822.82 88888.00 2012-08-19 18:18:24.750 232 12781.95 13.12 54822.82 88888.00 2012-08-19 18:18:24.875 232 12781.95 13.15 54822.88 88888.00 2012-08-19 18:18:25.000 232 12781.92 13.07 54822.85 88888.00 2012-08-19 18:18:25.125 232 12781.88 13.05 54822.82 88888.00 2012-08-19 18:18:25.250 232 12781.90 12.97 54822.80 88888.00 2012-08-19 18:18:25.375 232 12781.90 12.95 54822.80 88888.00 2012-08-19 18:18:25.500 232 12781.90 12.93 54822.80 88888.00 2012-08-19 18:18:25.625 232 12781.92 12.93 54822.82 88888.00 2012-08-19 18:18:25.750 232 12781.95 12.88 54822.85 88888.00 2012-08-19 18:18:25.875 232 12781.90 12.82 54822.82 88888.00 2012-08-19 18:18:26.000 232 12781.92 12.78 54822.75 88888.00 2012-08-19 18:18:26.125 232 12781.98 12.78 54822.78 88888.00 2012-08-19 18:18:26.250 232 12781.90 12.78 54822.85 88888.00 2012-08-19 18:18:26.375 232 12781.90 12.78 54822.88 88888.00 2012-08-19 18:18:26.500 232 12781.90 12.75 54822.88 88888.00 2012-08-19 18:18:26.625 232 12781.92 12.70 54822.88 88888.00 2012-08-19 18:18:26.750 232 12781.90 12.65 54822.85 88888.00 2012-08-19 18:18:26.875 232 12781.90 12.62 54822.88 88888.00 2012-08-19 18:18:27.000 232 12781.90 12.62 54822.88 88888.00 2012-08-19 18:18:27.125 232 12781.90 12.65 54822.88 88888.00 2012-08-19 18:18:27.250 232 12781.85 12.57 54822.88 88888.00 2012-08-19 18:18:27.375 232 12781.88 12.55 54822.85 88888.00 2012-08-19 18:18:27.500 232 12781.95 12.57 54822.85 88888.00 2012-08-19 18:18:27.625 232 12781.98 12.55 54822.90 88888.00 2012-08-19 18:18:27.750 232 12782.00 12.55 54822.93 88888.00 2012-08-19 18:18:27.875 232 12782.00 12.50 54822.90 88888.00 2012-08-19 18:18:28.000 232 12781.92 12.45 54822.88 88888.00 2012-08-19 18:18:28.125 232 12781.92 12.43 54822.90 88888.00 2012-08-19 18:18:28.250 232 12781.95 12.45 54822.90 88888.00 2012-08-19 18:18:28.375 232 12781.98 12.47 54822.90 88888.00 2012-08-19 18:18:28.500 232 12781.90 12.50 54822.88 88888.00 2012-08-19 18:18:28.625 232 12781.90 12.50 54822.88 88888.00 2012-08-19 18:18:28.750 232 12781.88 12.45 54822.88 88888.00 2012-08-19 18:18:28.875 232 12781.85 12.45 54822.90 88888.00 2012-08-19 18:18:29.000 232 12781.90 12.43 54822.85 88888.00 2012-08-19 18:18:29.125 232 12781.90 12.47 54822.90 88888.00 2012-08-19 18:18:29.250 232 12781.90 12.47 54822.95 88888.00 2012-08-19 18:18:29.375 232 12781.98 12.47 54822.95 88888.00 2012-08-19 18:18:29.500 232 12782.00 12.43 54822.90 88888.00 2012-08-19 18:18:29.625 232 12781.95 12.43 54822.90 88888.00 2012-08-19 18:18:29.750 232 12781.88 12.43 54822.90 88888.00 2012-08-19 18:18:29.875 232 12781.90 12.43 54822.95 88888.00 2012-08-19 18:18:30.000 232 12781.95 12.43 54822.95 88888.00 2012-08-19 18:18:30.125 232 12782.00 12.45 54822.97 88888.00 2012-08-19 18:18:30.250 232 12781.95 12.43 54822.97 88888.00 2012-08-19 18:18:30.375 232 12781.98 12.45 54822.95 88888.00 2012-08-19 18:18:30.500 232 12781.98 12.47 54822.97 88888.00 2012-08-19 18:18:30.625 232 12781.98 12.53 54823.00 88888.00 2012-08-19 18:18:30.750 232 12781.95 12.50 54822.97 88888.00 2012-08-19 18:18:30.875 232 12781.95 12.47 54823.00 88888.00 2012-08-19 18:18:31.000 232 12781.92 12.50 54822.97 88888.00 2012-08-19 18:18:31.125 232 12781.95 12.50 54822.97 88888.00 2012-08-19 18:18:31.250 232 12781.98 12.55 54823.03 88888.00 2012-08-19 18:18:31.375 232 12782.05 12.57 54823.05 88888.00 2012-08-19 18:18:31.500 232 12782.02 12.60 54823.03 88888.00 2012-08-19 18:18:31.625 232 12781.98 12.57 54823.03 88888.00 2012-08-19 18:18:31.750 232 12781.98 12.62 54823.07 88888.00 2012-08-19 18:18:31.875 232 12781.95 12.65 54823.12 88888.00 2012-08-19 18:18:32.000 232 12781.95 12.68 54823.12 88888.00 2012-08-19 18:18:32.125 232 12781.92 12.70 54823.10 88888.00 2012-08-19 18:18:32.250 232 12781.85 12.70 54823.12 88888.00 2012-08-19 18:18:32.375 232 12781.88 12.72 54823.10 88888.00 2012-08-19 18:18:32.500 232 12781.88 12.75 54823.10 88888.00 2012-08-19 18:18:32.625 232 12781.80 12.75 54823.10 88888.00 2012-08-19 18:18:32.750 232 12781.73 12.78 54823.12 88888.00 2012-08-19 18:18:32.875 232 12781.73 12.80 54823.12 88888.00 2012-08-19 18:18:33.000 232 12781.75 12.85 54823.12 88888.00 2012-08-19 18:18:33.125 232 12781.83 12.85 54823.15 88888.00 2012-08-19 18:18:33.250 232 12781.77 12.85 54823.15 88888.00 2012-08-19 18:18:33.375 232 12781.70 12.88 54823.15 88888.00 2012-08-19 18:18:33.500 232 12781.65 12.90 54823.15 88888.00 2012-08-19 18:18:33.625 232 12781.65 12.97 54823.18 88888.00 2012-08-19 18:18:33.750 232 12781.65 13.00 54823.18 88888.00 2012-08-19 18:18:33.875 232 12781.60 12.97 54823.15 88888.00 2012-08-19 18:18:34.000 232 12781.60 13.00 54823.12 88888.00 2012-08-19 18:18:34.125 232 12781.55 13.05 54823.18 88888.00 2012-08-19 18:18:34.250 232 12781.58 13.07 54823.15 88888.00 2012-08-19 18:18:34.375 232 12781.58 13.05 54823.18 88888.00 2012-08-19 18:18:34.500 232 12781.50 13.03 54823.15 88888.00 2012-08-19 18:18:34.625 232 12781.55 13.07 54823.18 88888.00 2012-08-19 18:18:34.750 232 12781.58 13.12 54823.15 88888.00 2012-08-19 18:18:34.875 232 12781.52 13.12 54823.18 88888.00 2012-08-19 18:18:35.000 232 12781.48 13.18 54823.18 88888.00 2012-08-19 18:18:35.125 232 12781.42 13.15 54823.15 88888.00 2012-08-19 18:18:35.250 232 12781.35 13.12 54823.15 88888.00 2012-08-19 18:18:35.375 232 12781.40 13.10 54823.18 88888.00 2012-08-19 18:18:35.500 232 12781.40 13.12 54823.18 88888.00 2012-08-19 18:18:35.625 232 12781.45 13.15 54823.18 88888.00 2012-08-19 18:18:35.750 232 12781.48 13.18 54823.18 88888.00 2012-08-19 18:18:35.875 232 12781.45 13.15 54823.18 88888.00 2012-08-19 18:18:36.000 232 12781.45 13.12 54823.15 88888.00 2012-08-19 18:18:36.125 232 12781.40 13.12 54823.15 88888.00 2012-08-19 18:18:36.250 232 12781.35 13.10 54823.20 88888.00 2012-08-19 18:18:36.375 232 12781.38 13.10 54823.18 88888.00 2012-08-19 18:18:36.500 232 12781.42 13.12 54823.20 88888.00 2012-08-19 18:18:36.625 232 12781.42 13.07 54823.20 88888.00 2012-08-19 18:18:36.750 232 12781.45 13.05 54823.18 88888.00 2012-08-19 18:18:36.875 232 12781.40 13.07 54823.22 88888.00 2012-08-19 18:18:37.000 232 12781.42 13.03 54823.18 88888.00 2012-08-19 18:18:37.125 232 12781.42 13.00 54823.18 88888.00 2012-08-19 18:18:37.250 232 12781.40 12.95 54823.18 88888.00 2012-08-19 18:18:37.375 232 12781.42 12.93 54823.15 88888.00 2012-08-19 18:18:37.500 232 12781.40 12.90 54823.15 88888.00 2012-08-19 18:18:37.625 232 12781.45 12.90 54823.15 88888.00 2012-08-19 18:18:37.750 232 12781.45 12.90 54823.15 88888.00 2012-08-19 18:18:37.875 232 12781.45 12.88 54823.15 88888.00 2012-08-19 18:18:38.000 232 12781.45 12.80 54823.15 88888.00 2012-08-19 18:18:38.125 232 12781.48 12.75 54823.18 88888.00 2012-08-19 18:18:38.250 232 12781.50 12.75 54823.15 88888.00 2012-08-19 18:18:38.375 232 12781.58 12.75 54823.15 88888.00 2012-08-19 18:18:38.500 232 12781.65 12.75 54823.15 88888.00 2012-08-19 18:18:38.625 232 12781.62 12.70 54823.15 88888.00 2012-08-19 18:18:38.750 232 12781.60 12.68 54823.12 88888.00 2012-08-19 18:18:38.875 232 12781.60 12.65 54823.15 88888.00 2012-08-19 18:18:39.000 232 12781.65 12.62 54823.15 88888.00 2012-08-19 18:18:39.125 232 12781.67 12.57 54823.12 88888.00 2012-08-19 18:18:39.250 232 12781.65 12.53 54823.12 88888.00 2012-08-19 18:18:39.375 232 12781.67 12.53 54823.12 88888.00 2012-08-19 18:18:39.500 232 12781.73 12.47 54823.10 88888.00 2012-08-19 18:18:39.625 232 12781.83 12.47 54823.10 88888.00 2012-08-19 18:18:39.750 232 12781.90 12.43 54823.07 88888.00 2012-08-19 18:18:39.875 232 12781.92 12.38 54823.05 88888.00 2012-08-19 18:18:40.000 232 12781.92 12.32 54823.05 88888.00 2012-08-19 18:18:40.125 232 12781.92 12.32 54823.05 88888.00 2012-08-19 18:18:40.250 232 12781.92 12.28 54823.05 88888.00 2012-08-19 18:18:40.375 232 12782.02 12.25 54823.03 88888.00 2012-08-19 18:18:40.500 232 12782.05 12.20 54823.03 88888.00 2012-08-19 18:18:40.625 232 12782.08 12.20 54823.03 88888.00 2012-08-19 18:18:40.750 232 12782.12 12.20 54823.03 88888.00 2012-08-19 18:18:40.875 232 12782.12 12.18 54823.03 88888.00 2012-08-19 18:18:41.000 232 12782.17 12.15 54823.00 88888.00 2012-08-19 18:18:41.125 232 12782.23 12.07 54823.05 88888.00 2012-08-19 18:18:41.250 232 12782.20 12.07 54823.03 88888.00 2012-08-19 18:18:41.375 232 12782.23 12.07 54823.03 88888.00 2012-08-19 18:18:41.500 232 12782.27 12.05 54823.00 88888.00 2012-08-19 18:18:41.625 232 12782.25 11.97 54822.97 88888.00 2012-08-19 18:18:41.750 232 12782.25 11.93 54823.00 88888.00 2012-08-19 18:18:41.875 232 12782.30 11.93 54823.03 88888.00 2012-08-19 18:18:42.000 232 12782.35 11.93 54823.00 88888.00 2012-08-19 18:18:42.125 232 12782.40 11.90 54823.00 88888.00 2012-08-19 18:18:42.250 232 12782.40 11.85 54823.00 88888.00 2012-08-19 18:18:42.375 232 12782.40 11.88 54823.00 88888.00 2012-08-19 18:18:42.500 232 12782.35 11.85 54823.03 88888.00 2012-08-19 18:18:42.625 232 12782.38 11.82 54823.00 88888.00 2012-08-19 18:18:42.750 232 12782.42 11.80 54823.00 88888.00 2012-08-19 18:18:42.875 232 12782.48 11.78 54823.00 88888.00 2012-08-19 18:18:43.000 232 12782.50 11.75 54823.00 88888.00 2012-08-19 18:18:43.125 232 12782.48 11.72 54823.03 88888.00 2012-08-19 18:18:43.250 232 12782.48 11.70 54823.00 88888.00 2012-08-19 18:18:43.375 232 12782.50 11.68 54822.97 88888.00 2012-08-19 18:18:43.500 232 12782.50 11.65 54822.97 88888.00 2012-08-19 18:18:43.625 232 12782.45 11.62 54822.97 88888.00 2012-08-19 18:18:43.750 232 12782.38 11.60 54822.95 88888.00 2012-08-19 18:18:43.875 232 12782.38 11.53 54822.97 88888.00 2012-08-19 18:18:44.000 232 12782.45 11.50 54822.97 88888.00 2012-08-19 18:18:44.125 232 12782.52 11.57 54823.03 88888.00 2012-08-19 18:18:44.250 232 12782.52 11.57 54823.03 88888.00 2012-08-19 18:18:44.375 232 12782.50 11.55 54823.00 88888.00 2012-08-19 18:18:44.500 232 12782.48 11.50 54823.00 88888.00 2012-08-19 18:18:44.625 232 12782.52 11.50 54823.03 88888.00 2012-08-19 18:18:44.750 232 12782.55 11.53 54823.05 88888.00 2012-08-19 18:18:44.875 232 12782.55 11.47 54823.03 88888.00 2012-08-19 18:18:45.000 232 12782.52 11.43 54823.00 88888.00 2012-08-19 18:18:45.125 232 12782.48 11.40 54823.00 88888.00 2012-08-19 18:18:45.250 232 12782.45 11.40 54823.03 88888.00 2012-08-19 18:18:45.375 232 12782.48 11.45 54823.03 88888.00 2012-08-19 18:18:45.500 232 12782.45 11.43 54823.05 88888.00 2012-08-19 18:18:45.625 232 12782.40 11.40 54823.03 88888.00 2012-08-19 18:18:45.750 232 12782.35 11.40 54823.03 88888.00 2012-08-19 18:18:45.875 232 12782.38 11.38 54823.03 88888.00 2012-08-19 18:18:46.000 232 12782.40 11.40 54823.07 88888.00 2012-08-19 18:18:46.125 232 12782.35 11.43 54823.07 88888.00 2012-08-19 18:18:46.250 232 12782.27 11.40 54823.05 88888.00 2012-08-19 18:18:46.375 232 12782.25 11.38 54823.07 88888.00 2012-08-19 18:18:46.500 232 12782.25 11.38 54823.07 88888.00 2012-08-19 18:18:46.625 232 12782.25 11.40 54823.10 88888.00 2012-08-19 18:18:46.750 232 12782.30 11.40 54823.07 88888.00 2012-08-19 18:18:46.875 232 12782.33 11.40 54823.10 88888.00 2012-08-19 18:18:47.000 232 12782.23 11.38 54823.07 88888.00 2012-08-19 18:18:47.125 232 12782.20 11.38 54823.07 88888.00 2012-08-19 18:18:47.250 232 12782.23 11.40 54823.07 88888.00 2012-08-19 18:18:47.375 232 12782.23 11.43 54823.10 88888.00 2012-08-19 18:18:47.500 232 12782.23 11.43 54823.12 88888.00 2012-08-19 18:18:47.625 232 12782.27 11.45 54823.12 88888.00 2012-08-19 18:18:47.750 232 12782.15 11.45 54823.10 88888.00 2012-08-19 18:18:47.875 232 12782.02 11.40 54823.07 88888.00 2012-08-19 18:18:48.000 232 12782.05 11.45 54823.12 88888.00 2012-08-19 18:18:48.125 232 12782.02 11.47 54823.15 88888.00 2012-08-19 18:18:48.250 232 12781.98 11.50 54823.15 88888.00 2012-08-19 18:18:48.375 232 12782.02 11.50 54823.12 88888.00 2012-08-19 18:18:48.500 232 12782.02 11.47 54823.12 88888.00 2012-08-19 18:18:48.625 232 12781.98 11.50 54823.15 88888.00 2012-08-19 18:18:48.750 232 12781.95 11.55 54823.15 88888.00 2012-08-19 18:18:48.875 232 12781.90 11.57 54823.15 88888.00 2012-08-19 18:18:49.000 232 12781.92 11.57 54823.15 88888.00 2012-08-19 18:18:49.125 232 12781.92 11.62 54823.18 88888.00 2012-08-19 18:18:49.250 232 12781.85 11.62 54823.20 88888.00 2012-08-19 18:18:49.375 232 12781.83 11.57 54823.18 88888.00 2012-08-19 18:18:49.500 232 12781.77 11.57 54823.18 88888.00 2012-08-19 18:18:49.625 232 12781.75 11.65 54823.18 88888.00 2012-08-19 18:18:49.750 232 12781.73 11.70 54823.20 88888.00 2012-08-19 18:18:49.875 232 12781.75 11.72 54823.22 88888.00 2012-08-19 18:18:50.000 232 12781.77 11.78 54823.22 88888.00 2012-08-19 18:18:50.125 232 12781.73 11.80 54823.22 88888.00 2012-08-19 18:18:50.250 232 12781.65 11.80 54823.20 88888.00 2012-08-19 18:18:50.375 232 12781.55 11.78 54823.18 88888.00 2012-08-19 18:18:50.500 232 12781.52 11.88 54823.25 88888.00 2012-08-19 18:18:50.625 232 12781.50 11.95 54823.25 88888.00 2012-08-19 18:18:50.750 232 12781.42 11.95 54823.25 88888.00 2012-08-19 18:18:50.875 232 12781.33 11.93 54823.25 88888.00 2012-08-19 18:18:51.000 232 12781.27 11.97 54823.22 88888.00 2012-08-19 18:18:51.125 232 12781.30 12.00 54823.25 88888.00 2012-08-19 18:18:51.250 232 12781.23 12.07 54823.28 88888.00 2012-08-19 18:18:51.375 232 12781.23 12.15 54823.25 88888.00 2012-08-19 18:18:51.500 232 12781.20 12.12 54823.25 88888.00 2012-08-19 18:18:51.625 232 12781.15 12.12 54823.25 88888.00 2012-08-19 18:18:51.750 232 12781.10 12.18 54823.28 88888.00 2012-08-19 18:18:51.875 232 12781.05 12.20 54823.28 88888.00 2012-08-19 18:18:52.000 232 12780.98 12.28 54823.22 88888.00 2012-08-19 18:18:52.125 232 12780.98 12.28 54823.25 88888.00 2012-08-19 18:18:52.250 232 12780.95 12.28 54823.25 88888.00 2012-08-19 18:18:52.375 232 12780.98 12.28 54823.25 88888.00 2012-08-19 18:18:52.500 232 12780.95 12.32 54823.28 88888.00 2012-08-19 18:18:52.625 232 12780.90 12.38 54823.30 88888.00 2012-08-19 18:18:52.750 232 12780.90 12.43 54823.30 88888.00 2012-08-19 18:18:52.875 232 12780.92 12.45 54823.28 88888.00 2012-08-19 18:18:53.000 232 12780.92 12.47 54823.25 88888.00 2012-08-19 18:18:53.125 232 12780.88 12.50 54823.28 88888.00 2012-08-19 18:18:53.250 232 12780.83 12.50 54823.28 88888.00 2012-08-19 18:18:53.375 232 12780.88 12.50 54823.28 88888.00 2012-08-19 18:18:53.500 232 12780.92 12.55 54823.25 88888.00 2012-08-19 18:18:53.625 232 12780.92 12.55 54823.25 88888.00 2012-08-19 18:18:53.750 232 12780.92 12.55 54823.28 88888.00 2012-08-19 18:18:53.875 232 12780.90 12.57 54823.25 88888.00 2012-08-19 18:18:54.000 232 12780.88 12.55 54823.25 88888.00 2012-08-19 18:18:54.125 232 12780.88 12.50 54823.25 88888.00 2012-08-19 18:18:54.250 232 12780.88 12.55 54823.28 88888.00 2012-08-19 18:18:54.375 232 12780.90 12.62 54823.25 88888.00 2012-08-19 18:18:54.500 232 12780.95 12.65 54823.30 88888.00 2012-08-19 18:18:54.625 232 12780.90 12.65 54823.28 88888.00 2012-08-19 18:18:54.750 232 12780.88 12.65 54823.28 88888.00 2012-08-19 18:18:54.875 232 12780.85 12.65 54823.28 88888.00 2012-08-19 18:18:55.000 232 12780.85 12.68 54823.28 88888.00 2012-08-19 18:18:55.125 232 12780.88 12.62 54823.28 88888.00 2012-08-19 18:18:55.250 232 12780.85 12.53 54823.25 88888.00 2012-08-19 18:18:55.375 232 12780.85 12.57 54823.25 88888.00 2012-08-19 18:18:55.500 232 12780.83 12.60 54823.25 88888.00 2012-08-19 18:18:55.625 232 12780.85 12.62 54823.28 88888.00 2012-08-19 18:18:55.750 232 12780.88 12.68 54823.28 88888.00 2012-08-19 18:18:55.875 232 12780.95 12.65 54823.28 88888.00 2012-08-19 18:18:56.000 232 12780.95 12.65 54823.25 88888.00 2012-08-19 18:18:56.125 232 12780.98 12.68 54823.25 88888.00 2012-08-19 18:18:56.250 232 12781.02 12.70 54823.28 88888.00 2012-08-19 18:18:56.375 232 12781.05 12.70 54823.25 88888.00 2012-08-19 18:18:56.500 232 12780.98 12.72 54823.22 88888.00 2012-08-19 18:18:56.625 232 12780.98 12.75 54823.25 88888.00 2012-08-19 18:18:56.750 232 12781.00 12.75 54823.28 88888.00 2012-08-19 18:18:56.875 232 12781.02 12.70 54823.25 88888.00 2012-08-19 18:18:57.000 232 12781.02 12.72 54823.25 88888.00 2012-08-19 18:18:57.125 232 12781.02 12.75 54823.25 88888.00 2012-08-19 18:18:57.250 232 12781.10 12.72 54823.22 88888.00 2012-08-19 18:18:57.375 232 12781.15 12.72 54823.20 88888.00 2012-08-19 18:18:57.500 232 12781.15 12.70 54823.22 88888.00 2012-08-19 18:18:57.625 232 12781.17 12.80 54823.25 88888.00 2012-08-19 18:18:57.750 232 12781.23 12.82 54823.25 88888.00 2012-08-19 18:18:57.875 232 12781.23 12.78 54823.25 88888.00 2012-08-19 18:18:58.000 232 12781.33 12.80 54823.22 88888.00 2012-08-19 18:18:58.125 232 12781.38 12.80 54823.22 88888.00 2012-08-19 18:18:58.250 232 12781.30 12.80 54823.25 88888.00 2012-08-19 18:18:58.375 232 12781.30 12.82 54823.22 88888.00 2012-08-19 18:18:58.500 232 12781.27 12.80 54823.20 88888.00 2012-08-19 18:18:58.625 232 12781.33 12.80 54823.20 88888.00 2012-08-19 18:18:58.750 232 12781.38 12.82 54823.20 88888.00 2012-08-19 18:18:58.875 232 12781.40 12.85 54823.20 88888.00 2012-08-19 18:18:59.000 232 12781.40 12.80 54823.20 88888.00 2012-08-19 18:18:59.125 232 12781.40 12.80 54823.20 88888.00 2012-08-19 18:18:59.250 232 12781.35 12.80 54823.20 88888.00 2012-08-19 18:18:59.375 232 12781.38 12.82 54823.20 88888.00 2012-08-19 18:18:59.500 232 12781.48 12.85 54823.20 88888.00 2012-08-19 18:18:59.625 232 12781.52 12.85 54823.20 88888.00 2012-08-19 18:18:59.750 232 12781.48 12.85 54823.18 88888.00 2012-08-19 18:18:59.875 232 12781.45 12.82 54823.18 88888.00 2012-08-19 18:19:00.000 232 12781.45 12.82 54823.15 88888.00 2012-08-19 18:19:00.125 232 12781.48 12.88 54823.18 88888.00 2012-08-19 18:19:00.250 232 12781.50 12.88 54823.18 88888.00 2012-08-19 18:19:00.375 232 12781.55 12.82 54823.15 88888.00 2012-08-19 18:19:00.500 232 12781.60 12.85 54823.18 88888.00 2012-08-19 18:19:00.625 232 12781.65 12.85 54823.18 88888.00 2012-08-19 18:19:00.750 232 12781.70 12.85 54823.15 88888.00 2012-08-19 18:19:00.875 232 12781.75 12.88 54823.15 88888.00 2012-08-19 18:19:01.000 232 12781.75 12.82 54823.15 88888.00 2012-08-19 18:19:01.125 232 12781.73 12.85 54823.15 88888.00 2012-08-19 18:19:01.250 232 12781.67 12.85 54823.15 88888.00 2012-08-19 18:19:01.375 232 12781.77 12.88 54823.15 88888.00 2012-08-19 18:19:01.500 232 12781.77 12.88 54823.15 88888.00 2012-08-19 18:19:01.625 232 12781.73 12.85 54823.12 88888.00 2012-08-19 18:19:01.750 232 12781.80 12.82 54823.10 88888.00 2012-08-19 18:19:01.875 232 12781.77 12.82 54823.07 88888.00 2012-08-19 18:19:02.000 232 12781.77 12.80 54823.07 88888.00 2012-08-19 18:19:02.125 232 12781.83 12.82 54823.07 88888.00 2012-08-19 18:19:02.250 232 12781.88 12.82 54823.10 88888.00 2012-08-19 18:19:02.375 232 12781.92 12.85 54823.07 88888.00 2012-08-19 18:19:02.500 232 12781.92 12.82 54823.07 88888.00 2012-08-19 18:19:02.625 232 12781.90 12.80 54823.07 88888.00 2012-08-19 18:19:02.750 232 12781.95 12.82 54823.07 88888.00 2012-08-19 18:19:02.875 232 12781.98 12.82 54823.07 88888.00 2012-08-19 18:19:03.000 232 12782.00 12.80 54823.05 88888.00 2012-08-19 18:19:03.125 232 12781.98 12.80 54823.05 88888.00 2012-08-19 18:19:03.250 232 12781.92 12.75 54823.05 88888.00 2012-08-19 18:19:03.375 232 12781.90 12.75 54823.05 88888.00 2012-08-19 18:19:03.500 232 12781.90 12.78 54823.03 88888.00 2012-08-19 18:19:03.625 232 12781.90 12.78 54823.03 88888.00 2012-08-19 18:19:03.750 232 12781.92 12.75 54823.03 88888.00 2012-08-19 18:19:03.875 232 12782.05 12.72 54823.03 88888.00 2012-08-19 18:19:04.000 232 12782.05 12.70 54823.03 88888.00 2012-08-19 18:19:04.125 232 12782.00 12.70 54823.00 88888.00 2012-08-19 18:19:04.250 232 12781.92 12.65 54823.00 88888.00 2012-08-19 18:19:04.375 232 12781.95 12.68 54823.00 88888.00 2012-08-19 18:19:04.500 232 12782.00 12.70 54823.00 88888.00 2012-08-19 18:19:04.625 232 12782.10 12.70 54823.00 88888.00 2012-08-19 18:19:04.750 232 12782.10 12.65 54823.00 88888.00 2012-08-19 18:19:04.875 232 12782.02 12.62 54823.00 88888.00 2012-08-19 18:19:05.000 232 12782.02 12.65 54823.00 88888.00 2012-08-19 18:19:05.125 232 12782.08 12.65 54823.03 88888.00 2012-08-19 18:19:05.250 232 12782.08 12.55 54822.97 88888.00 2012-08-19 18:19:05.375 232 12782.08 12.57 54822.95 88888.00 2012-08-19 18:19:05.500 232 12782.05 12.53 54822.97 88888.00 2012-08-19 18:19:05.625 232 12782.05 12.53 54822.97 88888.00 2012-08-19 18:19:05.750 232 12782.15 12.57 54823.00 88888.00 2012-08-19 18:19:05.875 232 12782.25 12.55 54822.97 88888.00 2012-08-19 18:19:06.000 232 12782.30 12.53 54822.97 88888.00 2012-08-19 18:19:06.125 232 12782.27 12.47 54823.00 88888.00 2012-08-19 18:19:06.250 232 12782.23 12.43 54823.00 88888.00 2012-08-19 18:19:06.375 232 12782.25 12.43 54822.97 88888.00 2012-08-19 18:19:06.500 232 12782.23 12.43 54822.97 88888.00 2012-08-19 18:19:06.625 232 12782.27 12.38 54822.97 88888.00 2012-08-19 18:19:06.750 232 12782.30 12.38 54822.95 88888.00 2012-08-19 18:19:06.875 232 12782.33 12.32 54822.93 88888.00 2012-08-19 18:19:07.000 232 12782.35 12.35 54822.93 88888.00 2012-08-19 18:19:07.125 232 12782.35 12.35 54822.95 88888.00 2012-08-19 18:19:07.250 232 12782.38 12.30 54822.95 88888.00 2012-08-19 18:19:07.375 232 12782.40 12.30 54822.93 88888.00 2012-08-19 18:19:07.500 232 12782.38 12.28 54822.93 88888.00 2012-08-19 18:19:07.625 232 12782.42 12.28 54822.93 88888.00 2012-08-19 18:19:07.750 232 12782.50 12.30 54822.97 88888.00 2012-08-19 18:19:07.875 232 12782.52 12.25 54822.95 88888.00 2012-08-19 18:19:08.000 232 12782.48 12.18 54822.90 88888.00 2012-08-19 18:19:08.125 232 12782.42 12.12 54822.95 88888.00 2012-08-19 18:19:08.250 232 12782.42 12.15 54822.95 88888.00 2012-08-19 18:19:08.375 232 12782.42 12.12 54822.93 88888.00 2012-08-19 18:19:08.500 232 12782.45 12.10 54822.93 88888.00 2012-08-19 18:19:08.625 232 12782.52 12.10 54822.90 88888.00 2012-08-19 18:19:08.750 232 12782.52 12.05 54822.90 88888.00 2012-08-19 18:19:08.875 232 12782.52 12.03 54822.93 88888.00 2012-08-19 18:19:09.000 232 12782.52 12.00 54822.93 88888.00 2012-08-19 18:19:09.125 232 12782.55 11.97 54822.93 88888.00 2012-08-19 18:19:09.250 232 12782.58 11.95 54822.90 88888.00 2012-08-19 18:19:09.375 232 12782.62 11.95 54822.90 88888.00 2012-08-19 18:19:09.500 232 12782.62 11.93 54822.93 88888.00 2012-08-19 18:19:09.625 232 12782.60 11.90 54822.95 88888.00 2012-08-19 18:19:09.750 232 12782.60 11.88 54822.93 88888.00 2012-08-19 18:19:09.875 232 12782.58 11.85 54822.97 88888.00 2012-08-19 18:19:10.000 232 12782.58 11.82 54822.95 88888.00 2012-08-19 18:19:10.125 232 12782.60 11.82 54822.95 88888.00 2012-08-19 18:19:10.250 232 12782.52 11.75 54822.93 88888.00 2012-08-19 18:19:10.375 232 12782.50 11.72 54822.95 88888.00 2012-08-19 18:19:10.500 232 12782.58 11.70 54822.95 88888.00 2012-08-19 18:19:10.625 232 12782.62 11.65 54822.93 88888.00 2012-08-19 18:19:10.750 232 12782.58 11.60 54822.90 88888.00 2012-08-19 18:19:10.875 232 12782.55 11.62 54822.93 88888.00 2012-08-19 18:19:11.000 232 12782.60 11.70 54822.95 88888.00 2012-08-19 18:19:11.125 232 12782.67 11.70 54823.00 88888.00 2012-08-19 18:19:11.250 232 12782.58 11.60 54822.97 88888.00 2012-08-19 18:19:11.375 232 12782.55 11.60 54822.95 88888.00 2012-08-19 18:19:11.500 232 12782.52 11.62 54822.93 88888.00 2012-08-19 18:19:11.625 232 12782.52 11.60 54822.93 88888.00 2012-08-19 18:19:11.750 232 12782.48 11.55 54822.93 88888.00 2012-08-19 18:19:11.875 232 12782.50 11.57 54822.93 88888.00 2012-08-19 18:19:12.000 232 12782.55 11.55 54822.95 88888.00 2012-08-19 18:19:12.125 232 12782.48 11.50 54822.95 88888.00 2012-08-19 18:19:12.250 232 12782.48 11.47 54822.95 88888.00 2012-08-19 18:19:12.375 232 12782.55 11.50 54822.95 88888.00 2012-08-19 18:19:12.500 232 12782.58 11.53 54822.95 88888.00 2012-08-19 18:19:12.625 232 12782.55 11.50 54822.95 88888.00 2012-08-19 18:19:12.750 232 12782.55 11.47 54823.00 88888.00 2012-08-19 18:19:12.875 232 12782.50 11.50 54823.00 88888.00 2012-08-19 18:19:13.000 232 12782.48 11.53 54823.00 88888.00 2012-08-19 18:19:13.125 232 12782.42 11.50 54823.00 88888.00 2012-08-19 18:19:13.250 232 12782.38 11.50 54823.00 88888.00 2012-08-19 18:19:13.375 232 12782.40 11.53 54823.03 88888.00 2012-08-19 18:19:13.500 232 12782.38 11.53 54822.97 88888.00 2012-08-19 18:19:13.625 232 12782.33 11.50 54822.95 88888.00 2012-08-19 18:19:13.750 232 12782.27 11.50 54822.95 88888.00 2012-08-19 18:19:13.875 232 12782.30 11.55 54822.97 88888.00 2012-08-19 18:19:14.000 232 12782.38 11.53 54822.97 88888.00 2012-08-19 18:19:14.125 232 12782.38 11.60 54823.00 88888.00 2012-08-19 18:19:14.250 232 12782.38 11.57 54822.97 88888.00 2012-08-19 18:19:14.375 232 12782.35 11.60 54822.97 88888.00 2012-08-19 18:19:14.500 232 12782.27 11.62 54823.00 88888.00 2012-08-19 18:19:14.625 232 12782.25 11.70 54823.03 88888.00 2012-08-19 18:19:14.750 232 12782.20 11.72 54822.97 88888.00 2012-08-19 18:19:14.875 232 12782.17 11.72 54823.00 88888.00 2012-08-19 18:19:15.000 232 12782.20 11.75 54823.00 88888.00 2012-08-19 18:19:15.125 232 12782.17 11.78 54823.00 88888.00 2012-08-19 18:19:15.250 232 12782.08 11.78 54823.00 88888.00 2012-08-19 18:19:15.375 232 12782.12 11.82 54822.97 88888.00 2012-08-19 18:19:15.500 232 12782.17 11.85 54822.97 88888.00 2012-08-19 18:19:15.625 232 12782.12 11.90 54822.97 88888.00 2012-08-19 18:19:15.750 232 12782.12 11.95 54823.00 88888.00 2012-08-19 18:19:15.875 232 12782.10 11.95 54822.97 88888.00 2012-08-19 18:19:16.000 232 12782.15 11.95 54822.97 88888.00 2012-08-19 18:19:16.125 232 12782.20 11.97 54823.00 88888.00 2012-08-19 18:19:16.250 232 12782.08 11.97 54822.97 88888.00 2012-08-19 18:19:16.375 232 12782.08 12.00 54822.97 88888.00 2012-08-19 18:19:16.500 232 12782.12 12.03 54822.97 88888.00 2012-08-19 18:19:16.625 232 12782.10 12.05 54822.97 88888.00 2012-08-19 18:19:16.750 232 12782.10 12.07 54823.00 88888.00 2012-08-19 18:19:16.875 232 12782.10 12.10 54822.97 88888.00 2012-08-19 18:19:17.000 232 12782.08 12.12 54822.97 88888.00 2012-08-19 18:19:17.125 232 12782.15 12.18 54823.03 88888.00 2012-08-19 18:19:17.250 232 12782.12 12.18 54823.00 88888.00 2012-08-19 18:19:17.375 232 12782.12 12.15 54822.95 88888.00 2012-08-19 18:19:17.500 232 12782.10 12.12 54822.93 88888.00 2012-08-19 18:19:17.625 232 12782.15 12.22 54822.95 88888.00 2012-08-19 18:19:17.750 232 12782.15 12.28 54822.97 88888.00 2012-08-19 18:19:17.875 232 12782.12 12.25 54822.95 88888.00 2012-08-19 18:19:18.000 232 12782.12 12.30 54822.93 88888.00 2012-08-19 18:19:18.125 232 12782.10 12.28 54822.93 88888.00 2012-08-19 18:19:18.250 232 12782.12 12.28 54822.93 88888.00 2012-08-19 18:19:18.375 232 12782.25 12.35 54822.97 88888.00 2012-08-19 18:19:18.500 232 12782.23 12.38 54823.00 88888.00 2012-08-19 18:19:18.625 232 12782.20 12.38 54822.97 88888.00 2012-08-19 18:19:18.750 232 12782.25 12.38 54822.95 88888.00 2012-08-19 18:19:18.875 232 12782.27 12.35 54822.93 88888.00 2012-08-19 18:19:19.000 232 12782.25 12.32 54822.93 88888.00 2012-08-19 18:19:19.125 232 12782.23 12.38 54822.95 88888.00 2012-08-19 18:19:19.250 232 12782.23 12.43 54822.95 88888.00 2012-08-19 18:19:19.375 232 12782.25 12.43 54822.93 88888.00 2012-08-19 18:19:19.500 232 12782.27 12.40 54822.90 88888.00 2012-08-19 18:19:19.625 232 12782.35 12.43 54822.90 88888.00 2012-08-19 18:19:19.750 232 12782.40 12.40 54822.88 88888.00 2012-08-19 18:19:19.875 232 12782.45 12.43 54822.88 88888.00 2012-08-19 18:19:20.000 232 12782.48 12.47 54822.88 88888.00 2012-08-19 18:19:20.125 232 12782.42 12.50 54822.90 88888.00 2012-08-19 18:19:20.250 232 12782.40 12.50 54822.88 88888.00 2012-08-19 18:19:20.375 232 12782.48 12.53 54822.88 88888.00 2012-08-19 18:19:20.500 232 12782.55 12.53 54822.88 88888.00 2012-08-19 18:19:20.625 232 12782.58 12.53 54822.88 88888.00 2012-08-19 18:19:20.750 232 12782.60 12.55 54822.88 88888.00 2012-08-19 18:19:20.875 232 12782.62 12.57 54822.85 88888.00 2012-08-19 18:19:21.000 232 12782.70 12.57 54822.82 88888.00 2012-08-19 18:19:21.125 232 12782.67 12.60 54822.85 88888.00 2012-08-19 18:19:21.250 232 12782.62 12.57 54822.85 88888.00 2012-08-19 18:19:21.375 232 12782.70 12.62 54822.85 88888.00 2012-08-19 18:19:21.500 232 12782.70 12.65 54822.82 88888.00 2012-08-19 18:19:21.625 232 12782.77 12.62 54822.82 88888.00 2012-08-19 18:19:21.750 232 12782.85 12.60 54822.78 88888.00 2012-08-19 18:19:21.875 232 12782.85 12.57 54822.75 88888.00 2012-08-19 18:19:22.000 232 12782.85 12.60 54822.75 88888.00 2012-08-19 18:19:22.125 232 12782.85 12.62 54822.75 88888.00 2012-08-19 18:19:22.250 232 12782.90 12.65 54822.78 88888.00 2012-08-19 18:19:22.375 232 12783.00 12.65 54822.78 88888.00 2012-08-19 18:19:22.500 232 12783.10 12.65 54822.72 88888.00 2012-08-19 18:19:22.625 232 12783.12 12.62 54822.70 88888.00 2012-08-19 18:19:22.750 232 12783.08 12.62 54822.70 88888.00 2012-08-19 18:19:22.875 232 12783.10 12.65 54822.72 88888.00 2012-08-19 18:19:23.000 232 12783.12 12.60 54822.70 88888.00 2012-08-19 18:19:23.125 232 12783.20 12.60 54822.70 88888.00 2012-08-19 18:19:23.250 232 12783.15 12.53 54822.70 88888.00 2012-08-19 18:19:23.375 232 12783.20 12.53 54822.68 88888.00 2012-08-19 18:19:23.500 232 12783.20 12.57 54822.70 88888.00 2012-08-19 18:19:23.625 232 12783.23 12.60 54822.70 88888.00 2012-08-19 18:19:23.750 232 12783.25 12.57 54822.70 88888.00 2012-08-19 18:19:23.875 232 12783.25 12.53 54822.70 88888.00 2012-08-19 18:19:24.000 232 12783.27 12.50 54822.70 88888.00 2012-08-19 18:19:24.125 232 12783.25 12.47 54822.70 88888.00 2012-08-19 18:19:24.250 232 12783.23 12.47 54822.70 88888.00 2012-08-19 18:19:24.375 232 12783.30 12.50 54822.72 88888.00 2012-08-19 18:19:24.500 232 12783.33 12.47 54822.72 88888.00 2012-08-19 18:19:24.625 232 12783.27 12.45 54822.70 88888.00 2012-08-19 18:19:24.750 232 12783.27 12.45 54822.70 88888.00 2012-08-19 18:19:24.875 232 12783.23 12.43 54822.70 88888.00 2012-08-19 18:19:25.000 232 12783.30 12.38 54822.72 88888.00 2012-08-19 18:19:25.125 232 12783.33 12.35 54822.72 88888.00 2012-08-19 18:19:25.250 232 12783.30 12.30 54822.72 88888.00 2012-08-19 18:19:25.375 232 12783.33 12.30 54822.75 88888.00 2012-08-19 18:19:25.500 232 12783.30 12.30 54822.75 88888.00 2012-08-19 18:19:25.625 232 12783.30 12.22 54822.75 88888.00 2012-08-19 18:19:25.750 232 12783.27 12.22 54822.78 88888.00 2012-08-19 18:19:25.875 232 12783.25 12.22 54822.75 88888.00 2012-08-19 18:19:26.000 232 12783.27 12.22 54822.75 88888.00 2012-08-19 18:19:26.125 232 12783.23 12.15 54822.72 88888.00 2012-08-19 18:19:26.250 232 12783.17 12.05 54822.72 88888.00 2012-08-19 18:19:26.375 232 12783.25 12.05 54822.72 88888.00 2012-08-19 18:19:26.500 232 12783.20 12.03 54822.75 88888.00 2012-08-19 18:19:26.625 232 12783.17 12.00 54822.75 88888.00 2012-08-19 18:19:26.750 232 12783.20 12.00 54822.80 88888.00 2012-08-19 18:19:26.875 232 12783.23 12.00 54822.82 88888.00 2012-08-19 18:19:27.000 232 12783.17 11.95 54822.80 88888.00 2012-08-19 18:19:27.125 232 12783.12 11.93 54822.78 88888.00 2012-08-19 18:19:27.250 232 12783.05 11.88 54822.82 88888.00 2012-08-19 18:19:27.375 232 12783.08 11.88 54822.85 88888.00 2012-08-19 18:19:27.500 232 12783.08 11.82 54822.82 88888.00 2012-08-19 18:19:27.625 232 12783.08 11.78 54822.82 88888.00 2012-08-19 18:19:27.750 232 12783.00 11.72 54822.85 88888.00 2012-08-19 18:19:27.875 232 12782.95 11.70 54822.90 88888.00 2012-08-19 18:19:28.000 232 12782.95 11.68 54822.88 88888.00 2012-08-19 18:19:28.125 232 12782.90 11.62 54822.90 88888.00 2012-08-19 18:19:28.250 232 12782.88 11.60 54822.90 88888.00 2012-08-19 18:19:28.375 232 12782.90 11.53 54822.88 88888.00 2012-08-19 18:19:28.500 232 12782.88 11.50 54822.88 88888.00 2012-08-19 18:19:28.625 232 12782.80 11.50 54822.88 88888.00 2012-08-19 18:19:28.750 232 12782.77 11.43 54822.88 88888.00 2012-08-19 18:19:28.875 232 12782.85 11.43 54822.90 88888.00 2012-08-19 18:19:29.000 232 12782.90 11.38 54822.90 88888.00 2012-08-19 18:19:29.125 232 12782.85 11.35 54822.95 88888.00 2012-08-19 18:19:29.250 232 12782.67 11.30 54822.95 88888.00 2012-08-19 18:19:29.375 232 12782.65 11.28 54822.93 88888.00 2012-08-19 18:19:29.500 232 12782.67 11.22 54822.93 88888.00 2012-08-19 18:19:29.625 232 12782.73 11.18 54822.95 88888.00 2012-08-19 18:19:29.750 232 12782.70 11.12 54822.95 88888.00 2012-08-19 18:19:29.875 232 12782.75 11.10 54822.97 88888.00 2012-08-19 18:19:30.000 232 12782.83 11.07 54822.95 88888.00 2012-08-19 18:19:30.125 232 12782.80 11.03 54822.95 88888.00 2012-08-19 18:19:30.250 232 12782.70 10.95 54822.95 88888.00 2012-08-19 18:19:30.375 232 12782.75 10.97 54822.95 88888.00 2012-08-19 18:19:30.500 232 12782.85 10.97 54822.95 88888.00 2012-08-19 18:19:30.625 232 12782.88 10.95 54822.95 88888.00 2012-08-19 18:19:30.750 232 12782.92 10.93 54822.97 88888.00 2012-08-19 18:19:30.875 232 12782.92 10.90 54822.97 88888.00 2012-08-19 18:19:31.000 232 12782.88 10.85 54822.93 88888.00 2012-08-19 18:19:31.125 232 12782.90 10.82 54822.90 88888.00 2012-08-19 18:19:31.250 232 12782.95 10.72 54822.93 88888.00 2012-08-19 18:19:31.375 232 12783.05 10.75 54822.93 88888.00 2012-08-19 18:19:31.500 232 12783.08 10.78 54822.90 88888.00 2012-08-19 18:19:31.625 232 12783.05 10.78 54822.93 88888.00 2012-08-19 18:19:31.750 232 12783.02 10.75 54822.90 88888.00 2012-08-19 18:19:31.875 232 12783.05 10.72 54822.93 88888.00 2012-08-19 18:19:32.000 232 12783.10 10.70 54822.90 88888.00 2012-08-19 18:19:32.125 232 12783.15 10.68 54822.88 88888.00 2012-08-19 18:19:32.250 232 12783.15 10.62 54822.88 88888.00 2012-08-19 18:19:32.375 232 12783.15 10.60 54822.88 88888.00 2012-08-19 18:19:32.500 232 12783.20 10.62 54822.88 88888.00 2012-08-19 18:19:32.625 232 12783.30 10.65 54822.85 88888.00 2012-08-19 18:19:32.750 232 12783.33 10.62 54822.88 88888.00 2012-08-19 18:19:32.875 232 12783.33 10.60 54822.85 88888.00 2012-08-19 18:19:33.000 232 12783.35 10.57 54822.82 88888.00 2012-08-19 18:19:33.125 232 12783.45 10.55 54822.80 88888.00 2012-08-19 18:19:33.250 232 12783.45 10.53 54822.85 88888.00 2012-08-19 18:19:33.375 232 12783.48 10.57 54822.85 88888.00 2012-08-19 18:19:33.500 232 12783.52 10.57 54822.85 88888.00 2012-08-19 18:19:33.625 232 12783.55 10.57 54822.82 88888.00 2012-08-19 18:19:33.750 232 12783.65 10.55 54822.82 88888.00 2012-08-19 18:19:33.875 232 12783.73 10.53 54822.82 88888.00 2012-08-19 18:19:34.000 232 12783.77 10.55 54822.82 88888.00 2012-08-19 18:19:34.125 232 12783.80 10.50 54822.82 88888.00 2012-08-19 18:19:34.250 232 12783.73 10.53 54822.82 88888.00 2012-08-19 18:19:34.375 232 12783.67 10.53 54822.82 88888.00 2012-08-19 18:19:34.500 232 12783.62 10.55 54822.80 88888.00 2012-08-19 18:19:34.625 232 12783.58 10.53 54822.75 88888.00 2012-08-19 18:19:34.750 232 12783.70 10.55 54822.78 88888.00 2012-08-19 18:19:34.875 232 12783.80 10.57 54822.78 88888.00 2012-08-19 18:19:35.000 232 12783.80 10.57 54822.78 88888.00 2012-08-19 18:19:35.125 232 12783.73 10.57 54822.75 88888.00 2012-08-19 18:19:35.250 232 12783.73 10.55 54822.75 88888.00 2012-08-19 18:19:35.375 232 12783.85 10.60 54822.75 88888.00 2012-08-19 18:19:35.500 232 12783.85 10.62 54822.75 88888.00 2012-08-19 18:19:35.625 232 12783.85 10.65 54822.72 88888.00 2012-08-19 18:19:35.750 232 12783.80 10.68 54822.75 88888.00 2012-08-19 18:19:35.875 232 12783.83 10.70 54822.80 88888.00 2012-08-19 18:19:36.000 232 12783.85 10.68 54822.78 88888.00 2012-08-19 18:19:36.125 232 12783.88 10.72 54822.80 88888.00 2012-08-19 18:19:36.250 232 12783.90 10.72 54822.78 88888.00 2012-08-19 18:19:36.375 232 12783.98 10.72 54822.75 88888.00 2012-08-19 18:19:36.500 232 12784.00 10.72 54822.72 88888.00 2012-08-19 18:19:36.625 232 12784.02 10.72 54822.72 88888.00 2012-08-19 18:19:36.750 232 12784.05 10.78 54822.75 88888.00 2012-08-19 18:19:36.875 232 12784.08 10.80 54822.75 88888.00 2012-08-19 18:19:37.000 232 12784.10 10.82 54822.75 88888.00 2012-08-19 18:19:37.125 232 12784.10 10.85 54822.75 88888.00 2012-08-19 18:19:37.250 232 12784.00 10.85 54822.72 88888.00 2012-08-19 18:19:37.375 232 12784.00 10.85 54822.72 88888.00 2012-08-19 18:19:37.500 232 12784.05 10.90 54822.72 88888.00 2012-08-19 18:19:37.625 232 12784.10 10.90 54822.75 88888.00 2012-08-19 18:19:37.750 232 12784.12 10.97 54822.78 88888.00 2012-08-19 18:19:37.875 232 12784.12 11.05 54822.80 88888.00 2012-08-19 18:19:38.000 232 12784.08 11.03 54822.75 88888.00 2012-08-19 18:19:38.125 232 12784.08 11.03 54822.72 88888.00 2012-08-19 18:19:38.250 232 12784.02 11.00 54822.70 88888.00 2012-08-19 18:19:38.375 232 12784.10 11.03 54822.72 88888.00 2012-08-19 18:19:38.500 232 12784.15 11.10 54822.75 88888.00 2012-08-19 18:19:38.625 232 12784.10 11.12 54822.75 88888.00 2012-08-19 18:19:38.750 232 12784.02 11.10 54822.70 88888.00 2012-08-19 18:19:38.875 232 12784.05 11.10 54822.75 88888.00 2012-08-19 18:19:39.000 232 12784.10 11.15 54822.75 88888.00 2012-08-19 18:19:39.125 232 12784.10 11.15 54822.75 88888.00 2012-08-19 18:19:39.250 232 12784.05 11.15 54822.75 88888.00 2012-08-19 18:19:39.375 232 12784.02 11.15 54822.75 88888.00 2012-08-19 18:19:39.500 232 12784.02 11.18 54822.75 88888.00 2012-08-19 18:19:39.625 232 12784.02 11.18 54822.75 88888.00 2012-08-19 18:19:39.750 232 12784.02 11.18 54822.75 88888.00 2012-08-19 18:19:39.875 232 12784.02 11.20 54822.78 88888.00 2012-08-19 18:19:40.000 232 12784.08 11.22 54822.78 88888.00 2012-08-19 18:19:40.125 232 12784.00 11.18 54822.78 88888.00 2012-08-19 18:19:40.250 232 12783.92 11.18 54822.78 88888.00 2012-08-19 18:19:40.375 232 12783.98 11.20 54822.80 88888.00 2012-08-19 18:19:40.500 232 12783.98 11.22 54822.82 88888.00 2012-08-19 18:19:40.625 232 12783.98 11.20 54822.82 88888.00 2012-08-19 18:19:40.750 232 12783.90 11.18 54822.80 88888.00 2012-08-19 18:19:40.875 232 12783.90 11.15 54822.80 88888.00 2012-08-19 18:19:41.000 232 12783.95 11.18 54822.78 88888.00 2012-08-19 18:19:41.125 232 12783.90 11.20 54822.82 88888.00 2012-08-19 18:19:41.250 232 12783.77 11.18 54822.85 88888.00 2012-08-19 18:19:41.375 232 12783.75 11.18 54822.85 88888.00 2012-08-19 18:19:41.500 232 12783.70 11.15 54822.88 88888.00 2012-08-19 18:19:41.625 232 12783.67 11.18 54822.90 88888.00 2012-08-19 18:19:41.750 232 12783.70 11.20 54822.93 88888.00 2012-08-19 18:19:41.875 232 12783.67 11.20 54822.93 88888.00 2012-08-19 18:19:42.000 232 12783.62 11.20 54822.90 88888.00 2012-08-19 18:19:42.125 232 12783.55 11.18 54822.95 88888.00 2012-08-19 18:19:42.250 232 12783.45 11.15 54822.93 88888.00 2012-08-19 18:19:42.375 232 12783.40 11.18 54822.95 88888.00 2012-08-19 18:19:42.500 232 12783.38 11.15 54822.97 88888.00 2012-08-19 18:19:42.625 232 12783.38 11.18 54823.00 88888.00 2012-08-19 18:19:42.750 232 12783.25 11.15 54823.00 88888.00 2012-08-19 18:19:42.875 232 12783.17 11.15 54823.00 88888.00 2012-08-19 18:19:43.000 232 12783.17 11.15 54823.03 88888.00 2012-08-19 18:19:43.125 232 12783.10 11.15 54823.07 88888.00 2012-08-19 18:19:43.250 232 12783.00 11.15 54823.10 88888.00 2012-08-19 18:19:43.375 232 12782.95 11.18 54823.10 88888.00 2012-08-19 18:19:43.500 232 12782.92 11.18 54823.10 88888.00 2012-08-19 18:19:43.625 232 12782.90 11.15 54823.10 88888.00 2012-08-19 18:19:43.750 232 12782.90 11.10 54823.10 88888.00 2012-08-19 18:19:43.875 232 12782.80 11.07 54823.12 88888.00 2012-08-19 18:19:44.000 232 12782.73 11.07 54823.12 88888.00 2012-08-19 18:19:44.125 232 12782.70 11.07 54823.12 88888.00 2012-08-19 18:19:44.250 232 12782.62 11.07 54823.18 88888.00 2012-08-19 18:19:44.375 232 12782.62 11.12 54823.20 88888.00 2012-08-19 18:19:44.500 232 12782.55 11.12 54823.22 88888.00 2012-08-19 18:19:44.625 232 12782.50 11.12 54823.20 88888.00 2012-08-19 18:19:44.750 232 12782.45 11.12 54823.20 88888.00 2012-08-19 18:19:44.875 232 12782.38 11.10 54823.20 88888.00 2012-08-19 18:19:45.000 232 12782.30 11.12 54823.22 88888.00 2012-08-19 18:19:45.125 232 12782.33 11.15 54823.25 88888.00 2012-08-19 18:19:45.250 232 12782.23 11.10 54823.30 88888.00 2012-08-19 18:19:45.375 232 12782.15 11.15 54823.28 88888.00 2012-08-19 18:19:45.500 232 12782.12 11.12 54823.30 88888.00 2012-08-19 18:19:45.625 232 12782.12 11.10 54823.25 88888.00 2012-08-19 18:19:45.750 232 12782.12 11.07 54823.25 88888.00 2012-08-19 18:19:45.875 232 12782.15 11.10 54823.28 88888.00 2012-08-19 18:19:46.000 232 12782.12 11.12 54823.28 88888.00 2012-08-19 18:19:46.125 232 12782.05 11.12 54823.30 88888.00 2012-08-19 18:19:46.250 232 12781.98 11.10 54823.30 88888.00 2012-08-19 18:19:46.375 232 12782.02 11.07 54823.28 88888.00 2012-08-19 18:19:46.500 232 12781.98 11.07 54823.30 88888.00 2012-08-19 18:19:46.625 232 12781.98 11.12 54823.35 88888.00 2012-08-19 18:19:46.750 232 12782.02 11.10 54823.35 88888.00 2012-08-19 18:19:46.875 232 12782.05 11.12 54823.35 88888.00 2012-08-19 18:19:47.000 232 12782.02 11.10 54823.32 88888.00 2012-08-19 18:19:47.125 232 12782.00 11.05 54823.30 88888.00 2012-08-19 18:19:47.250 232 12782.00 11.05 54823.25 88888.00 2012-08-19 18:19:47.375 232 12782.08 11.10 54823.30 88888.00 2012-08-19 18:19:47.500 232 12782.08 11.10 54823.30 88888.00 2012-08-19 18:19:47.625 232 12782.08 11.07 54823.28 88888.00 2012-08-19 18:19:47.750 232 12782.08 11.03 54823.28 88888.00 2012-08-19 18:19:47.875 232 12782.08 11.00 54823.25 88888.00 2012-08-19 18:19:48.000 232 12782.05 11.00 54823.22 88888.00 2012-08-19 18:19:48.125 232 12782.10 11.00 54823.25 88888.00 2012-08-19 18:19:48.250 232 12782.12 10.95 54823.25 88888.00 2012-08-19 18:19:48.375 232 12782.12 10.95 54823.22 88888.00 2012-08-19 18:19:48.500 232 12782.23 10.97 54823.25 88888.00 2012-08-19 18:19:48.625 232 12782.27 10.97 54823.25 88888.00 2012-08-19 18:19:48.750 232 12782.23 10.90 54823.25 88888.00 2012-08-19 18:19:48.875 232 12782.20 10.88 54823.25 88888.00 2012-08-19 18:19:49.000 232 12782.25 10.88 54823.22 88888.00 2012-08-19 18:19:49.125 232 12782.27 10.82 54823.22 88888.00 2012-08-19 18:19:49.250 232 12782.27 10.78 54823.22 88888.00 2012-08-19 18:19:49.375 232 12782.27 10.75 54823.20 88888.00 2012-08-19 18:19:49.500 232 12782.27 10.72 54823.20 88888.00 2012-08-19 18:19:49.625 232 12782.33 10.68 54823.20 88888.00 2012-08-19 18:19:49.750 232 12782.35 10.62 54823.18 88888.00 2012-08-19 18:19:49.875 232 12782.38 10.60 54823.18 88888.00 2012-08-19 18:19:50.000 232 12782.42 10.57 54823.18 88888.00 2012-08-19 18:19:50.125 232 12782.42 10.55 54823.20 88888.00 2012-08-19 18:19:50.250 232 12782.38 10.50 54823.15 88888.00 2012-08-19 18:19:50.375 232 12782.50 10.47 54823.12 88888.00 2012-08-19 18:19:50.500 232 12782.60 10.47 54823.20 88888.00 2012-08-19 18:19:50.625 232 12782.62 10.50 54823.20 88888.00 2012-08-19 18:19:50.750 232 12782.65 10.47 54823.20 88888.00 2012-08-19 18:19:50.875 232 12782.62 10.47 54823.18 88888.00 2012-08-19 18:19:51.000 232 12782.60 10.43 54823.18 88888.00 2012-08-19 18:19:51.125 232 12782.62 10.40 54823.18 88888.00 2012-08-19 18:19:51.250 232 12782.65 10.40 54823.18 88888.00 2012-08-19 18:19:51.375 232 12782.73 10.40 54823.18 88888.00 2012-08-19 18:19:51.500 232 12782.70 10.30 54823.15 88888.00 2012-08-19 18:19:51.625 232 12782.70 10.28 54823.15 88888.00 2012-08-19 18:19:51.750 232 12782.73 10.28 54823.18 88888.00 2012-08-19 18:19:51.875 232 12782.73 10.28 54823.15 88888.00 2012-08-19 18:19:52.000 232 12782.75 10.25 54823.15 88888.00 2012-08-19 18:19:52.125 232 12782.83 10.18 54823.15 88888.00 2012-08-19 18:19:52.250 232 12782.80 10.18 54823.15 88888.00 2012-08-19 18:19:52.375 232 12782.70 10.15 54823.12 88888.00 2012-08-19 18:19:52.500 232 12782.67 10.15 54823.12 88888.00 2012-08-19 18:19:52.625 232 12782.77 10.12 54823.15 88888.00 2012-08-19 18:19:52.750 232 12782.80 10.10 54823.18 88888.00 2012-08-19 18:19:52.875 232 12782.75 10.05 54823.15 88888.00 2012-08-19 18:19:53.000 232 12782.75 10.07 54823.15 88888.00 2012-08-19 18:19:53.125 232 12782.77 10.10 54823.18 88888.00 2012-08-19 18:19:53.250 232 12782.75 10.07 54823.15 88888.00 2012-08-19 18:19:53.375 232 12782.75 10.07 54823.15 88888.00 2012-08-19 18:19:53.500 232 12782.67 10.05 54823.12 88888.00 2012-08-19 18:19:53.625 232 12782.67 10.07 54823.12 88888.00 2012-08-19 18:19:53.750 232 12782.73 10.10 54823.15 88888.00 2012-08-19 18:19:53.875 232 12782.75 10.10 54823.15 88888.00 2012-08-19 18:19:54.000 232 12782.70 10.07 54823.12 88888.00 2012-08-19 18:19:54.125 232 12782.67 10.07 54823.12 88888.00 2012-08-19 18:19:54.250 232 12782.62 10.05 54823.12 88888.00 2012-08-19 18:19:54.375 232 12782.67 10.07 54823.12 88888.00 2012-08-19 18:19:54.500 232 12782.73 10.12 54823.15 88888.00 2012-08-19 18:19:54.625 232 12782.67 10.10 54823.15 88888.00 2012-08-19 18:19:54.750 232 12782.60 10.12 54823.15 88888.00 2012-08-19 18:19:54.875 232 12782.60 10.15 54823.15 88888.00 2012-08-19 18:19:55.000 232 12782.62 10.15 54823.15 88888.00 2012-08-19 18:19:55.125 232 12782.62 10.18 54823.15 88888.00 2012-08-19 18:19:55.250 232 12782.55 10.20 54823.15 88888.00 2012-08-19 18:19:55.375 232 12782.52 10.20 54823.15 88888.00 2012-08-19 18:19:55.500 232 12782.60 10.25 54823.15 88888.00 2012-08-19 18:19:55.625 232 12782.62 10.30 54823.18 88888.00 2012-08-19 18:19:55.750 232 12782.60 10.30 54823.20 88888.00 2012-08-19 18:19:55.875 232 12782.58 10.40 54823.22 88888.00 2012-08-19 18:19:56.000 232 12782.52 10.40 54823.20 88888.00 2012-08-19 18:19:56.125 232 12782.48 10.40 54823.20 88888.00 2012-08-19 18:19:56.250 232 12782.48 10.45 54823.22 88888.00 2012-08-19 18:19:56.375 232 12782.50 10.50 54823.20 88888.00 2012-08-19 18:19:56.500 232 12782.48 10.50 54823.18 88888.00 2012-08-19 18:19:56.625 232 12782.45 10.50 54823.18 88888.00 2012-08-19 18:19:56.750 232 12782.48 10.57 54823.18 88888.00 2012-08-19 18:19:56.875 232 12782.48 10.65 54823.20 88888.00 2012-08-19 18:19:57.000 232 12782.48 10.70 54823.20 88888.00 2012-08-19 18:19:57.125 232 12782.45 10.72 54823.20 88888.00 2012-08-19 18:19:57.250 232 12782.40 10.75 54823.20 88888.00 2012-08-19 18:19:57.375 232 12782.42 10.78 54823.18 88888.00 2012-08-19 18:19:57.500 232 12782.45 10.82 54823.18 88888.00 2012-08-19 18:19:57.625 232 12782.45 10.88 54823.18 88888.00 2012-08-19 18:19:57.750 232 12782.40 10.95 54823.18 88888.00 2012-08-19 18:19:57.875 232 12782.40 11.00 54823.22 88888.00 2012-08-19 18:19:58.000 232 12782.40 11.05 54823.20 88888.00 2012-08-19 18:19:58.125 232 12782.38 11.07 54823.18 88888.00 2012-08-19 18:19:58.250 232 12782.40 11.10 54823.18 88888.00 2012-08-19 18:19:58.375 232 12782.50 11.12 54823.18 88888.00 2012-08-19 18:19:58.500 232 12782.55 11.18 54823.22 88888.00 2012-08-19 18:19:58.625 232 12782.52 11.25 54823.20 88888.00 2012-08-19 18:19:58.750 232 12782.48 11.25 54823.18 88888.00 2012-08-19 18:19:58.875 232 12782.45 11.25 54823.15 88888.00 2012-08-19 18:19:59.000 232 12782.48 11.32 54823.18 88888.00 2012-08-19 18:19:59.125 232 12782.58 11.38 54823.18 88888.00 2012-08-19 18:19:59.250 232 12782.50 11.43 54823.20 88888.00 2012-08-19 18:19:59.375 232 12782.48 11.45 54823.18 88888.00 2012-08-19 18:19:59.500 232 12782.52 11.47 54823.18 88888.00 2012-08-19 18:19:59.625 232 12782.52 11.50 54823.20 88888.00 2012-08-19 18:19:59.750 232 12782.50 11.55 54823.20 88888.00 2012-08-19 18:19:59.875 232 12782.48 11.55 54823.18 88888.00 2012-08-19 18:20:00.000 232 12782.50 11.55 54823.15 88888.00 2012-08-19 18:20:00.125 232 12782.52 11.62 54823.15 88888.00 2012-08-19 18:20:00.250 232 12782.45 11.60 54823.15 88888.00 2012-08-19 18:20:00.375 232 12782.48 11.62 54823.15 88888.00 2012-08-19 18:20:00.500 232 12782.52 11.68 54823.18 88888.00 2012-08-19 18:20:00.625 232 12782.60 11.72 54823.15 88888.00 2012-08-19 18:20:00.750 232 12782.65 11.72 54823.10 88888.00 2012-08-19 18:20:00.875 232 12782.60 11.70 54823.10 88888.00 2012-08-19 18:20:01.000 232 12782.60 11.72 54823.12 88888.00 2012-08-19 18:20:01.125 232 12782.62 11.75 54823.15 88888.00 2012-08-19 18:20:01.250 232 12782.62 11.80 54823.15 88888.00 2012-08-19 18:20:01.375 232 12782.65 11.80 54823.12 88888.00 2012-08-19 18:20:01.500 232 12782.67 11.80 54823.10 88888.00 2012-08-19 18:20:01.625 232 12782.62 11.78 54823.10 88888.00 2012-08-19 18:20:01.750 232 12782.60 11.75 54823.05 88888.00 2012-08-19 18:20:01.875 232 12782.67 11.80 54823.10 88888.00 2012-08-19 18:20:02.000 232 12782.77 11.80 54823.10 88888.00 2012-08-19 18:20:02.125 232 12782.75 11.78 54823.12 88888.00 2012-08-19 18:20:02.250 232 12782.73 11.78 54823.12 88888.00 2012-08-19 18:20:02.375 232 12782.77 11.78 54823.10 88888.00 2012-08-19 18:20:02.500 232 12782.75 11.78 54823.10 88888.00 2012-08-19 18:20:02.625 232 12782.73 11.80 54823.10 88888.00 2012-08-19 18:20:02.750 232 12782.67 11.80 54823.10 88888.00 2012-08-19 18:20:02.875 232 12782.62 11.75 54823.10 88888.00 2012-08-19 18:20:03.000 232 12782.60 11.70 54823.05 88888.00 2012-08-19 18:20:03.125 232 12782.67 11.75 54823.05 88888.00 2012-08-19 18:20:03.250 232 12782.70 11.72 54823.10 88888.00 2012-08-19 18:20:03.375 232 12782.75 11.75 54823.10 88888.00 2012-08-19 18:20:03.500 232 12782.73 11.72 54823.07 88888.00 2012-08-19 18:20:03.625 232 12782.73 11.68 54823.05 88888.00 2012-08-19 18:20:03.750 232 12782.70 11.65 54823.05 88888.00 2012-08-19 18:20:03.875 232 12782.67 11.60 54823.05 88888.00 2012-08-19 18:20:04.000 232 12782.67 11.60 54823.05 88888.00 2012-08-19 18:20:04.125 232 12782.65 11.60 54823.07 88888.00 2012-08-19 18:20:04.250 232 12782.58 11.60 54823.05 88888.00 2012-08-19 18:20:04.375 232 12782.62 11.60 54823.05 88888.00 2012-08-19 18:20:04.500 232 12782.65 11.55 54823.07 88888.00 2012-08-19 18:20:04.625 232 12782.60 11.55 54823.10 88888.00 2012-08-19 18:20:04.750 232 12782.65 11.55 54823.15 88888.00 2012-08-19 18:20:04.875 232 12782.62 11.53 54823.10 88888.00 2012-08-19 18:20:05.000 232 12782.58 11.50 54823.10 88888.00 2012-08-19 18:20:05.125 232 12782.55 11.50 54823.12 88888.00 2012-08-19 18:20:05.250 232 12782.48 11.47 54823.12 88888.00 2012-08-19 18:20:05.375 232 12782.50 11.47 54823.10 88888.00 2012-08-19 18:20:05.500 232 12782.48 11.45 54823.07 88888.00 2012-08-19 18:20:05.625 232 12782.45 11.45 54823.10 88888.00 2012-08-19 18:20:05.750 232 12782.45 11.45 54823.10 88888.00 2012-08-19 18:20:05.875 232 12782.45 11.47 54823.12 88888.00 2012-08-19 18:20:06.000 232 12782.40 11.50 54823.12 88888.00 2012-08-19 18:20:06.125 232 12782.35 11.47 54823.15 88888.00 2012-08-19 18:20:06.250 232 12782.38 11.43 54823.12 88888.00 2012-08-19 18:20:06.375 232 12782.40 11.38 54823.12 88888.00 2012-08-19 18:20:06.500 232 12782.38 11.40 54823.10 88888.00 2012-08-19 18:20:06.625 232 12782.40 11.43 54823.12 88888.00 2012-08-19 18:20:06.750 232 12782.30 11.43 54823.12 88888.00 2012-08-19 18:20:06.875 232 12782.27 11.40 54823.12 88888.00 2012-08-19 18:20:07.000 232 12782.23 11.40 54823.12 88888.00 2012-08-19 18:20:07.125 232 12782.12 11.35 54823.12 88888.00 2012-08-19 18:20:07.250 232 12782.15 11.35 54823.15 88888.00 2012-08-19 18:20:07.375 232 12782.20 11.40 54823.18 88888.00 2012-08-19 18:20:07.500 232 12782.15 11.43 54823.18 88888.00 2012-08-19 18:20:07.625 232 12782.15 11.43 54823.18 88888.00 2012-08-19 18:20:07.750 232 12782.15 11.38 54823.15 88888.00 2012-08-19 18:20:07.875 232 12782.15 11.35 54823.12 88888.00 2012-08-19 18:20:08.000 232 12782.15 11.38 54823.15 88888.00 2012-08-19 18:20:08.125 232 12782.12 11.40 54823.18 88888.00 2012-08-19 18:20:08.250 232 12782.08 11.38 54823.15 88888.00 2012-08-19 18:20:08.375 232 12782.08 11.38 54823.12 88888.00 2012-08-19 18:20:08.500 232 12782.05 11.40 54823.15 88888.00 2012-08-19 18:20:08.625 232 12782.00 11.38 54823.15 88888.00 2012-08-19 18:20:08.750 232 12782.02 11.38 54823.12 88888.00 2012-08-19 18:20:08.875 232 12782.08 11.38 54823.12 88888.00 2012-08-19 18:20:09.000 232 12782.08 11.32 54823.10 88888.00 2012-08-19 18:20:09.125 232 12782.02 11.30 54823.10 88888.00 2012-08-19 18:20:09.250 232 12781.98 11.28 54823.10 88888.00 2012-08-19 18:20:09.375 232 12781.95 11.30 54823.10 88888.00 2012-08-19 18:20:09.500 232 12781.98 11.35 54823.15 88888.00 2012-08-19 18:20:09.625 232 12782.02 11.38 54823.15 88888.00 2012-08-19 18:20:09.750 232 12782.02 11.35 54823.15 88888.00 2012-08-19 18:20:09.875 232 12782.00 11.32 54823.10 88888.00 2012-08-19 18:20:10.000 232 12782.05 11.30 54823.12 88888.00 2012-08-19 18:20:10.125 232 12782.08 11.32 54823.12 88888.00 2012-08-19 18:20:10.250 232 12782.08 11.32 54823.12 88888.00 2012-08-19 18:20:10.375 232 12782.10 11.25 54823.10 88888.00 2012-08-19 18:20:10.500 232 12782.08 11.25 54823.10 88888.00 2012-08-19 18:20:10.625 232 12782.08 11.28 54823.12 88888.00 2012-08-19 18:20:10.750 232 12782.02 11.28 54823.12 88888.00 2012-08-19 18:20:10.875 232 12781.95 11.25 54823.12 88888.00 2012-08-19 18:20:11.000 232 12781.95 11.20 54823.10 88888.00 2012-08-19 18:20:11.125 232 12782.02 11.20 54823.10 88888.00 2012-08-19 18:20:11.250 232 12782.02 11.18 54823.12 88888.00 2012-08-19 18:20:11.375 232 12782.02 11.18 54823.10 88888.00 2012-08-19 18:20:11.500 232 12781.98 11.15 54823.15 88888.00 2012-08-19 18:20:11.625 232 12781.92 11.18 54823.15 88888.00 2012-08-19 18:20:11.750 232 12781.98 11.15 54823.15 88888.00 2012-08-19 18:20:11.875 232 12782.00 11.18 54823.12 88888.00 2012-08-19 18:20:12.000 232 12781.95 11.12 54823.12 88888.00 2012-08-19 18:20:12.125 232 12781.90 11.07 54823.12 88888.00 2012-08-19 18:20:12.250 232 12781.92 11.07 54823.15 88888.00 2012-08-19 18:20:12.375 232 12782.00 11.12 54823.15 88888.00 2012-08-19 18:20:12.500 232 12781.98 11.07 54823.12 88888.00 2012-08-19 18:20:12.625 232 12781.88 11.05 54823.15 88888.00 2012-08-19 18:20:12.750 232 12781.92 11.10 54823.15 88888.00 2012-08-19 18:20:12.875 232 12781.98 11.15 54823.18 88888.00 2012-08-19 18:20:13.000 232 12781.92 11.07 54823.12 88888.00 2012-08-19 18:20:13.125 232 12781.92 11.03 54823.10 88888.00 2012-08-19 18:20:13.250 232 12782.00 11.03 54823.15 88888.00 2012-08-19 18:20:13.375 232 12782.15 11.10 54823.18 88888.00 2012-08-19 18:20:13.500 232 12782.15 11.07 54823.15 88888.00 2012-08-19 18:20:13.625 232 12782.15 11.05 54823.18 88888.00 2012-08-19 18:20:13.750 232 12782.15 11.03 54823.15 88888.00 2012-08-19 18:20:13.875 232 12782.15 11.05 54823.12 88888.00 2012-08-19 18:20:14.000 232 12782.15 11.03 54823.12 88888.00 2012-08-19 18:20:14.125 232 12782.15 11.03 54823.15 88888.00 2012-08-19 18:20:14.250 232 12782.20 11.03 54823.15 88888.00 2012-08-19 18:20:14.375 232 12782.20 11.00 54823.15 88888.00 2012-08-19 18:20:14.500 232 12782.12 10.95 54823.10 88888.00 2012-08-19 18:20:14.625 232 12782.17 10.95 54823.07 88888.00 2012-08-19 18:20:14.750 232 12782.23 10.95 54823.07 88888.00 2012-08-19 18:20:14.875 232 12782.20 10.95 54823.10 88888.00 2012-08-19 18:20:15.000 232 12782.20 10.97 54823.15 88888.00 2012-08-19 18:20:15.125 232 12782.23 11.00 54823.18 88888.00 2012-08-19 18:20:15.250 232 12782.23 10.95 54823.12 88888.00 2012-08-19 18:20:15.375 232 12782.25 10.95 54823.10 88888.00 2012-08-19 18:20:15.500 232 12782.25 10.93 54823.10 88888.00 2012-08-19 18:20:15.625 232 12782.30 10.90 54823.10 88888.00 2012-08-19 18:20:15.750 232 12782.38 10.93 54823.12 88888.00 2012-08-19 18:20:15.875 232 12782.40 10.93 54823.15 88888.00 2012-08-19 18:20:16.000 232 12782.38 10.93 54823.12 88888.00 2012-08-19 18:20:16.125 232 12782.25 10.85 54823.12 88888.00 2012-08-19 18:20:16.250 232 12782.17 10.88 54823.12 88888.00 2012-08-19 18:20:16.375 232 12782.27 10.90 54823.12 88888.00 2012-08-19 18:20:16.500 232 12782.33 10.88 54823.10 88888.00 2012-08-19 18:20:16.625 232 12782.35 10.82 54823.10 88888.00 2012-08-19 18:20:16.750 232 12782.35 10.82 54823.10 88888.00 2012-08-19 18:20:16.875 232 12782.30 10.80 54823.12 88888.00 2012-08-19 18:20:17.000 232 12782.27 10.75 54823.12 88888.00 2012-08-19 18:20:17.125 232 12782.27 10.75 54823.12 88888.00 2012-08-19 18:20:17.250 232 12782.33 10.80 54823.12 88888.00 2012-08-19 18:20:17.375 232 12782.40 10.75 54823.10 88888.00 2012-08-19 18:20:17.500 232 12782.35 10.70 54823.10 88888.00 2012-08-19 18:20:17.625 232 12782.33 10.68 54823.12 88888.00 2012-08-19 18:20:17.750 232 12782.33 10.68 54823.15 88888.00 2012-08-19 18:20:17.875 232 12782.33 10.65 54823.12 88888.00 2012-08-19 18:20:18.000 232 12782.38 10.65 54823.12 88888.00 2012-08-19 18:20:18.125 232 12782.40 10.62 54823.15 88888.00 2012-08-19 18:20:18.250 232 12782.38 10.60 54823.15 88888.00 2012-08-19 18:20:18.375 232 12782.33 10.60 54823.12 88888.00 2012-08-19 18:20:18.500 232 12782.25 10.60 54823.15 88888.00 2012-08-19 18:20:18.625 232 12782.23 10.60 54823.15 88888.00 2012-08-19 18:20:18.750 232 12782.30 10.62 54823.18 88888.00 2012-08-19 18:20:18.875 232 12782.33 10.68 54823.20 88888.00 2012-08-19 18:20:19.000 232 12782.35 10.65 54823.20 88888.00 2012-08-19 18:20:19.125 232 12782.25 10.65 54823.20 88888.00 2012-08-19 18:20:19.250 232 12782.17 10.62 54823.18 88888.00 2012-08-19 18:20:19.375 232 12782.17 10.65 54823.18 88888.00 2012-08-19 18:20:19.500 232 12782.23 10.68 54823.18 88888.00 2012-08-19 18:20:19.625 232 12782.27 10.70 54823.18 88888.00 2012-08-19 18:20:19.750 232 12782.20 10.68 54823.18 88888.00 2012-08-19 18:20:19.875 232 12782.10 10.62 54823.15 88888.00 2012-08-19 18:20:20.000 232 12782.12 10.68 54823.15 88888.00 2012-08-19 18:20:20.125 232 12782.20 10.75 54823.18 88888.00 2012-08-19 18:20:20.250 232 12782.25 10.70 54823.15 88888.00 2012-08-19 18:20:20.375 232 12782.27 10.70 54823.15 88888.00 2012-08-19 18:20:20.500 232 12782.17 10.75 54823.15 88888.00 2012-08-19 18:20:20.625 232 12782.17 10.78 54823.12 88888.00 2012-08-19 18:20:20.750 232 12782.20 10.80 54823.12 88888.00 2012-08-19 18:20:20.875 232 12782.25 10.82 54823.15 88888.00 2012-08-19 18:20:21.000 232 12782.23 10.82 54823.15 88888.00 2012-08-19 18:20:21.125 232 12782.20 10.85 54823.12 88888.00 2012-08-19 18:20:21.250 232 12782.10 10.85 54823.12 88888.00 2012-08-19 18:20:21.375 232 12782.15 10.90 54823.15 88888.00 2012-08-19 18:20:21.500 232 12782.17 10.93 54823.12 88888.00 2012-08-19 18:20:21.625 232 12782.20 10.93 54823.12 88888.00 2012-08-19 18:20:21.750 232 12782.27 10.95 54823.12 88888.00 2012-08-19 18:20:21.875 232 12782.33 11.00 54823.10 88888.00 2012-08-19 18:20:22.000 232 12782.30 11.00 54823.10 88888.00 2012-08-19 18:20:22.125 232 12782.27 11.00 54823.10 88888.00 2012-08-19 18:20:22.250 232 12782.33 11.03 54823.07 88888.00 2012-08-19 18:20:22.375 232 12782.38 11.03 54823.07 88888.00 2012-08-19 18:20:22.500 232 12782.48 11.10 54823.05 88888.00 2012-08-19 18:20:22.625 232 12782.42 11.10 54823.03 88888.00 2012-08-19 18:20:22.750 232 12782.40 11.07 54823.03 88888.00 2012-08-19 18:20:22.875 232 12782.50 11.10 54823.00 88888.00 2012-08-19 18:20:23.000 232 12782.58 11.12 54822.97 88888.00 2012-08-19 18:20:23.125 232 12782.60 11.12 54823.00 88888.00 2012-08-19 18:20:23.250 232 12782.62 11.15 54822.97 88888.00 2012-08-19 18:20:23.375 232 12782.73 11.20 54822.97 88888.00 2012-08-19 18:20:23.500 232 12782.73 11.20 54822.97 88888.00 2012-08-19 18:20:23.625 232 12782.70 11.25 54822.97 88888.00 2012-08-19 18:20:23.750 232 12782.75 11.28 54822.93 88888.00 2012-08-19 18:20:23.875 232 12782.80 11.22 54822.90 88888.00 2012-08-19 18:20:24.000 232 12782.77 11.20 54822.85 88888.00 2012-08-19 18:20:24.125 232 12782.85 11.22 54822.88 88888.00 2012-08-19 18:20:24.250 232 12782.80 11.28 54822.90 88888.00 2012-08-19 18:20:24.375 232 12782.83 11.28 54822.85 88888.00 2012-08-19 18:20:24.500 232 12782.80 11.28 54822.82 88888.00 2012-08-19 18:20:24.625 232 12782.80 11.28 54822.88 88888.00 2012-08-19 18:20:24.750 232 12782.85 11.35 54822.90 88888.00 2012-08-19 18:20:24.875 232 12782.92 11.32 54822.85 88888.00 2012-08-19 18:20:25.000 232 12783.00 11.28 54822.80 88888.00 2012-08-19 18:20:25.125 232 12783.02 11.28 54822.80 88888.00 2012-08-19 18:20:25.250 232 12783.00 11.30 54822.82 88888.00 2012-08-19 18:20:25.375 232 12783.00 11.30 54822.80 88888.00 2012-08-19 18:20:25.500 232 12783.02 11.38 54822.82 88888.00 2012-08-19 18:20:25.625 232 12783.05 11.40 54822.82 88888.00 2012-08-19 18:20:25.750 232 12783.08 11.40 54822.80 88888.00 2012-08-19 18:20:25.875 232 12783.08 11.40 54822.78 88888.00 2012-08-19 18:20:26.000 232 12783.12 11.43 54822.78 88888.00 2012-08-19 18:20:26.125 232 12783.15 11.40 54822.78 88888.00 2012-08-19 18:20:26.250 232 12783.20 11.35 54822.72 88888.00 2012-08-19 18:20:26.375 232 12783.23 11.38 54822.75 88888.00 2012-08-19 18:20:26.500 232 12783.27 11.35 54822.75 88888.00 2012-08-19 18:20:26.625 232 12783.30 11.35 54822.78 88888.00 2012-08-19 18:20:26.750 232 12783.23 11.38 54822.78 88888.00 2012-08-19 18:20:26.875 232 12783.15 11.38 54822.75 88888.00 2012-08-19 18:20:27.000 232 12783.12 11.35 54822.72 88888.00 2012-08-19 18:20:27.125 232 12783.10 11.35 54822.72 88888.00 2012-08-19 18:20:27.250 232 12783.12 11.35 54822.72 88888.00 2012-08-19 18:20:27.375 232 12783.20 11.35 54822.72 88888.00 2012-08-19 18:20:27.500 232 12783.15 11.38 54822.72 88888.00 2012-08-19 18:20:27.625 232 12783.20 11.38 54822.75 88888.00 2012-08-19 18:20:27.750 232 12783.23 11.35 54822.75 88888.00 2012-08-19 18:20:27.875 232 12783.15 11.35 54822.75 88888.00 2012-08-19 18:20:28.000 232 12783.17 11.35 54822.72 88888.00 2012-08-19 18:20:28.125 232 12783.20 11.32 54822.70 88888.00 2012-08-19 18:20:28.250 232 12783.17 11.28 54822.72 88888.00 2012-08-19 18:20:28.375 232 12783.23 11.28 54822.72 88888.00 2012-08-19 18:20:28.500 232 12783.17 11.35 54822.78 88888.00 2012-08-19 18:20:28.625 232 12783.17 11.35 54822.78 88888.00 2012-08-19 18:20:28.750 232 12783.17 11.32 54822.78 88888.00 2012-08-19 18:20:28.875 232 12783.20 11.32 54822.78 88888.00 2012-08-19 18:20:29.000 232 12783.17 11.32 54822.78 88888.00 2012-08-19 18:20:29.125 232 12783.17 11.30 54822.75 88888.00 2012-08-19 18:20:29.250 232 12783.17 11.25 54822.78 88888.00 2012-08-19 18:20:29.375 232 12783.15 11.20 54822.75 88888.00 2012-08-19 18:20:29.500 232 12783.05 11.22 54822.78 88888.00 2012-08-19 18:20:29.625 232 12783.02 11.25 54822.80 88888.00 2012-08-19 18:20:29.750 232 12783.10 11.30 54822.80 88888.00 2012-08-19 18:20:29.875 232 12783.10 11.30 54822.82 88888.00 2012-08-19 18:20:30.000 232 12783.02 11.28 54822.82 88888.00 2012-08-19 18:20:30.125 232 12782.92 11.22 54822.82 88888.00 2012-08-19 18:20:30.250 232 12782.90 11.25 54822.80 88888.00 2012-08-19 18:20:30.375 232 12782.90 11.25 54822.80 88888.00 2012-08-19 18:20:30.500 232 12782.88 11.25 54822.82 88888.00 2012-08-19 18:20:30.625 232 12782.80 11.28 54822.85 88888.00 2012-08-19 18:20:30.750 232 12782.83 11.25 54822.85 88888.00 2012-08-19 18:20:30.875 232 12782.83 11.28 54822.88 88888.00 2012-08-19 18:20:31.000 232 12782.80 11.25 54822.85 88888.00 2012-08-19 18:20:31.125 232 12782.77 11.28 54822.88 88888.00 2012-08-19 18:20:31.250 232 12782.73 11.25 54822.88 88888.00 2012-08-19 18:20:31.375 232 12782.73 11.30 54822.88 88888.00 2012-08-19 18:20:31.500 232 12782.62 11.28 54822.88 88888.00 2012-08-19 18:20:31.625 232 12782.60 11.28 54822.88 88888.00 2012-08-19 18:20:31.750 232 12782.55 11.30 54822.95 88888.00 2012-08-19 18:20:31.875 232 12782.48 11.32 54822.95 88888.00 2012-08-19 18:20:32.000 232 12782.42 11.30 54822.95 88888.00 2012-08-19 18:20:32.125 232 12782.38 11.30 54822.95 88888.00 2012-08-19 18:20:32.250 232 12782.27 11.28 54822.95 88888.00 2012-08-19 18:20:32.375 232 12782.27 11.30 54822.97 88888.00 2012-08-19 18:20:32.500 232 12782.27 11.38 54822.97 88888.00 2012-08-19 18:20:32.625 232 12782.33 11.40 54823.00 88888.00 2012-08-19 18:20:32.750 232 12782.30 11.43 54823.00 88888.00 2012-08-19 18:20:32.875 232 12782.20 11.40 54823.03 88888.00 2012-08-19 18:20:33.000 232 12782.12 11.38 54823.03 88888.00 2012-08-19 18:20:33.125 232 12782.10 11.40 54823.03 88888.00 2012-08-19 18:20:33.250 232 12782.02 11.40 54823.03 88888.00 2012-08-19 18:20:33.375 232 12781.98 11.45 54823.00 88888.00 2012-08-19 18:20:33.500 232 12781.95 11.45 54823.03 88888.00 2012-08-19 18:20:33.625 232 12781.98 11.50 54823.07 88888.00 2012-08-19 18:20:33.750 232 12781.92 11.47 54823.07 88888.00 2012-08-19 18:20:33.875 232 12781.85 11.47 54823.07 88888.00 2012-08-19 18:20:34.000 232 12781.77 11.45 54823.05 88888.00 2012-08-19 18:20:34.125 232 12781.73 11.50 54823.07 88888.00 2012-08-19 18:20:34.250 232 12781.75 11.55 54823.12 88888.00 2012-08-19 18:20:34.375 232 12781.70 11.55 54823.12 88888.00 2012-08-19 18:20:34.500 232 12781.62 11.53 54823.12 88888.00 2012-08-19 18:20:34.625 232 12781.65 11.55 54823.15 88888.00 2012-08-19 18:20:34.750 232 12781.65 11.62 54823.18 88888.00 2012-08-19 18:20:34.875 232 12781.62 11.60 54823.18 88888.00 2012-08-19 18:20:35.000 232 12781.60 11.60 54823.15 88888.00 2012-08-19 18:20:35.125 232 12781.58 11.57 54823.15 88888.00 2012-08-19 18:20:35.250 232 12781.50 11.57 54823.12 88888.00 2012-08-19 18:20:35.375 232 12781.50 11.57 54823.12 88888.00 2012-08-19 18:20:35.500 232 12781.48 11.62 54823.18 88888.00 2012-08-19 18:20:35.625 232 12781.48 11.65 54823.20 88888.00 2012-08-19 18:20:35.750 232 12781.42 11.65 54823.18 88888.00 2012-08-19 18:20:35.875 232 12781.40 11.65 54823.18 88888.00 2012-08-19 18:20:36.000 232 12781.40 11.65 54823.15 88888.00 2012-08-19 18:20:36.125 232 12781.42 11.70 54823.20 88888.00 2012-08-19 18:20:36.250 232 12781.38 11.68 54823.18 88888.00 2012-08-19 18:20:36.375 232 12781.42 11.65 54823.20 88888.00 2012-08-19 18:20:36.500 232 12781.38 11.68 54823.20 88888.00 2012-08-19 18:20:36.625 232 12781.33 11.68 54823.15 88888.00 2012-08-19 18:20:36.750 232 12781.40 11.65 54823.15 88888.00 2012-08-19 18:20:36.875 232 12781.48 11.72 54823.20 88888.00 2012-08-19 18:20:37.000 232 12781.40 11.70 54823.20 88888.00 2012-08-19 18:20:37.125 232 12781.30 11.65 54823.18 88888.00 2012-08-19 18:20:37.250 232 12781.27 11.65 54823.18 88888.00 2012-08-19 18:20:37.375 232 12781.27 11.65 54823.18 88888.00 2012-08-19 18:20:37.500 232 12781.30 11.70 54823.18 88888.00 2012-08-19 18:20:37.625 232 12781.40 11.75 54823.18 88888.00 2012-08-19 18:20:37.750 232 12781.40 11.78 54823.18 88888.00 2012-08-19 18:20:37.875 232 12781.42 11.75 54823.18 88888.00 2012-08-19 18:20:38.000 232 12781.42 11.70 54823.15 88888.00 2012-08-19 18:20:38.125 232 12781.48 11.68 54823.15 88888.00 2012-08-19 18:20:38.250 232 12781.50 11.70 54823.15 88888.00 2012-08-19 18:20:38.375 232 12781.55 11.72 54823.15 88888.00 2012-08-19 18:20:38.500 232 12781.60 11.75 54823.18 88888.00 2012-08-19 18:20:38.625 232 12781.60 11.68 54823.15 88888.00 2012-08-19 18:20:38.750 232 12781.60 11.68 54823.12 88888.00 2012-08-19 18:20:38.875 232 12781.65 11.68 54823.10 88888.00 2012-08-19 18:20:39.000 232 12781.75 11.65 54823.07 88888.00 2012-08-19 18:20:39.125 232 12781.80 11.65 54823.05 88888.00 2012-08-19 18:20:39.250 232 12781.83 11.60 54823.05 88888.00 2012-08-19 18:20:39.375 232 12781.98 11.60 54823.05 88888.00 2012-08-19 18:20:39.500 232 12781.92 11.62 54823.05 88888.00 2012-08-19 18:20:39.625 232 12781.88 11.60 54823.05 88888.00 2012-08-19 18:20:39.750 232 12781.90 11.60 54823.03 88888.00 2012-08-19 18:20:39.875 232 12781.95 11.62 54823.03 88888.00 2012-08-19 18:20:40.000 232 12782.02 11.60 54823.03 88888.00 2012-08-19 18:20:40.125 232 12782.10 11.62 54823.03 88888.00 2012-08-19 18:20:40.250 232 12782.12 11.57 54823.03 88888.00 2012-08-19 18:20:40.375 232 12782.23 11.57 54823.03 88888.00 2012-08-19 18:20:40.500 232 12782.33 11.55 54823.00 88888.00 2012-08-19 18:20:40.625 232 12782.35 11.53 54823.00 88888.00 2012-08-19 18:20:40.750 232 12782.30 11.47 54822.97 88888.00 2012-08-19 18:20:40.875 232 12782.33 11.45 54822.95 88888.00 2012-08-19 18:20:41.000 232 12782.38 11.43 54822.90 88888.00 2012-08-19 18:20:41.125 232 12782.42 11.45 54822.93 88888.00 2012-08-19 18:20:41.250 232 12782.48 11.50 54822.97 88888.00 2012-08-19 18:20:41.375 232 12782.58 11.50 54823.00 88888.00 2012-08-19 18:20:41.500 232 12782.55 11.50 54822.95 88888.00 2012-08-19 18:20:41.625 232 12782.52 11.45 54822.90 88888.00 2012-08-19 18:20:41.750 232 12782.58 11.45 54822.90 88888.00 2012-08-19 18:20:41.875 232 12782.65 11.47 54822.90 88888.00 2012-08-19 18:20:42.000 232 12782.67 11.47 54822.93 88888.00 2012-08-19 18:20:42.125 232 12782.75 11.50 54822.93 88888.00 2012-08-19 18:20:42.250 232 12782.67 11.43 54822.88 88888.00 2012-08-19 18:20:42.375 232 12782.67 11.43 54822.88 88888.00 2012-08-19 18:20:42.500 232 12782.75 11.43 54822.88 88888.00 2012-08-19 18:20:42.625 232 12782.75 11.40 54822.88 88888.00 2012-08-19 18:20:42.750 232 12782.75 11.40 54822.88 88888.00 2012-08-19 18:20:42.875 232 12782.77 11.43 54822.85 88888.00 2012-08-19 18:20:43.000 232 12782.80 11.43 54822.85 88888.00 2012-08-19 18:20:43.125 232 12782.83 11.45 54822.85 88888.00 2012-08-19 18:20:43.250 232 12782.80 11.47 54822.88 88888.00 2012-08-19 18:20:43.375 232 12782.80 11.50 54822.88 88888.00 2012-08-19 18:20:43.500 232 12782.85 11.45 54822.85 88888.00 2012-08-19 18:20:43.625 232 12782.90 11.43 54822.85 88888.00 2012-08-19 18:20:43.750 232 12782.95 11.47 54822.85 88888.00 2012-08-19 18:20:43.875 232 12782.88 11.50 54822.85 88888.00 2012-08-19 18:20:44.000 232 12782.92 11.45 54822.85 88888.00 2012-08-19 18:20:44.125 232 12782.95 11.47 54822.85 88888.00 2012-08-19 18:20:44.250 232 12782.90 11.43 54822.85 88888.00 2012-08-19 18:20:44.375 232 12782.80 11.45 54822.82 88888.00 2012-08-19 18:20:44.500 232 12782.75 11.45 54822.82 88888.00 2012-08-19 18:20:44.625 232 12782.80 11.47 54822.85 88888.00 2012-08-19 18:20:44.750 232 12782.85 11.50 54822.88 88888.00 2012-08-19 18:20:44.875 232 12782.80 11.53 54822.85 88888.00 2012-08-19 18:20:45.000 232 12782.85 11.55 54822.85 88888.00 2012-08-19 18:20:45.125 232 12782.90 11.53 54822.85 88888.00 2012-08-19 18:20:45.250 232 12782.85 11.55 54822.90 88888.00 2012-08-19 18:20:45.375 232 12782.85 11.55 54822.93 88888.00 2012-08-19 18:20:45.500 232 12782.85 11.55 54822.90 88888.00 2012-08-19 18:20:45.625 232 12782.80 11.55 54822.85 88888.00 2012-08-19 18:20:45.750 232 12782.77 11.53 54822.85 88888.00 2012-08-19 18:20:45.875 232 12782.77 11.53 54822.90 88888.00 2012-08-19 18:20:46.000 232 12782.77 11.55 54822.88 88888.00 2012-08-19 18:20:46.125 232 12782.75 11.57 54822.90 88888.00 2012-08-19 18:20:46.250 232 12782.67 11.60 54822.93 88888.00 2012-08-19 18:20:46.375 232 12782.65 11.62 54822.93 88888.00 2012-08-19 18:20:46.500 232 12782.67 11.65 54822.95 88888.00 2012-08-19 18:20:46.625 232 12782.62 11.68 54822.97 88888.00 2012-08-19 18:20:46.750 232 12782.55 11.70 54822.95 88888.00 2012-08-19 18:20:46.875 232 12782.52 11.72 54822.95 88888.00 2012-08-19 18:20:47.000 232 12782.52 11.70 54822.95 88888.00 2012-08-19 18:20:47.125 232 12782.50 11.72 54822.95 88888.00 2012-08-19 18:20:47.250 232 12782.40 11.78 54823.00 88888.00 2012-08-19 18:20:47.375 232 12782.38 11.78 54822.97 88888.00 2012-08-19 18:20:47.500 232 12782.33 11.80 54823.00 88888.00 2012-08-19 18:20:47.625 232 12782.33 11.82 54823.00 88888.00 2012-08-19 18:20:47.750 232 12782.33 11.85 54822.97 88888.00 2012-08-19 18:20:47.875 232 12782.30 11.88 54822.97 88888.00 2012-08-19 18:20:48.000 232 12782.27 11.88 54822.97 88888.00 2012-08-19 18:20:48.125 232 12782.17 11.85 54822.97 88888.00 2012-08-19 18:20:48.250 232 12782.08 11.88 54822.97 88888.00 2012-08-19 18:20:48.375 232 12782.15 11.95 54823.00 88888.00 2012-08-19 18:20:48.500 232 12782.20 11.97 54823.00 88888.00 2012-08-19 18:20:48.625 232 12782.12 12.00 54823.03 88888.00 2012-08-19 18:20:48.750 232 12782.10 12.03 54823.05 88888.00 2012-08-19 18:20:48.875 232 12782.15 12.07 54823.05 88888.00 2012-08-19 18:20:49.000 232 12782.08 12.05 54823.03 88888.00 2012-08-19 18:20:49.125 232 12782.05 12.07 54823.05 88888.00 2012-08-19 18:20:49.250 232 12781.98 12.07 54823.07 88888.00 2012-08-19 18:20:49.375 232 12781.98 12.07 54823.05 88888.00 2012-08-19 18:20:49.500 232 12781.95 12.10 54823.03 88888.00 2012-08-19 18:20:49.625 232 12781.85 12.12 54823.05 88888.00 2012-08-19 18:20:49.750 232 12781.80 12.18 54823.05 88888.00 2012-08-19 18:20:49.875 232 12781.80 12.20 54823.05 88888.00 2012-08-19 18:20:50.000 232 12781.80 12.18 54823.03 88888.00 2012-08-19 18:20:50.125 232 12781.77 12.25 54823.07 88888.00 2012-08-19 18:20:50.250 232 12781.75 12.25 54823.10 88888.00 2012-08-19 18:20:50.375 232 12781.73 12.28 54823.07 88888.00 2012-08-19 18:20:50.500 232 12781.70 12.28 54823.07 88888.00 2012-08-19 18:20:50.625 232 12781.67 12.32 54823.07 88888.00 2012-08-19 18:20:50.750 232 12781.65 12.38 54823.10 88888.00 2012-08-19 18:20:50.875 232 12781.62 12.32 54823.05 88888.00 2012-08-19 18:20:51.000 232 12781.60 12.35 54823.05 88888.00 2012-08-19 18:20:51.125 232 12781.58 12.38 54823.07 88888.00 2012-08-19 18:20:51.250 232 12781.58 12.43 54823.10 88888.00 2012-08-19 18:20:51.375 232 12781.62 12.45 54823.07 88888.00 2012-08-19 18:20:51.500 232 12781.65 12.45 54823.05 88888.00 2012-08-19 18:20:51.625 232 12781.65 12.43 54823.03 88888.00 2012-08-19 18:20:51.750 232 12781.67 12.50 54823.05 88888.00 2012-08-19 18:20:51.875 232 12781.67 12.50 54823.05 88888.00 2012-08-19 18:20:52.000 232 12781.73 12.50 54823.00 88888.00 2012-08-19 18:20:52.125 232 12781.80 12.57 54823.03 88888.00 2012-08-19 18:20:52.250 232 12781.77 12.57 54823.07 88888.00 2012-08-19 18:20:52.375 232 12781.83 12.60 54823.10 88888.00 2012-08-19 18:20:52.500 232 12781.83 12.57 54823.03 88888.00 2012-08-19 18:20:52.625 232 12781.88 12.55 54823.00 88888.00 2012-08-19 18:20:52.750 232 12781.92 12.57 54823.00 88888.00 2012-08-19 18:20:52.875 232 12781.90 12.57 54823.00 88888.00 2012-08-19 18:20:53.000 232 12781.95 12.60 54823.00 88888.00 2012-08-19 18:20:53.125 232 12781.98 12.60 54822.97 88888.00 2012-08-19 18:20:53.250 232 12781.90 12.57 54822.95 88888.00 2012-08-19 18:20:53.375 232 12781.98 12.62 54822.95 88888.00 2012-08-19 18:20:53.500 232 12782.08 12.62 54822.95 88888.00 2012-08-19 18:20:53.625 232 12782.12 12.57 54822.95 88888.00 2012-08-19 18:20:53.750 232 12782.17 12.60 54822.97 88888.00 2012-08-19 18:20:53.875 232 12782.23 12.62 54822.97 88888.00 2012-08-19 18:20:54.000 232 12782.23 12.55 54822.93 88888.00 2012-08-19 18:20:54.125 232 12782.30 12.47 54822.90 88888.00 2012-08-19 18:20:54.250 232 12782.40 12.50 54822.88 88888.00 2012-08-19 18:20:54.375 232 12782.50 12.50 54822.88 88888.00 2012-08-19 18:20:54.500 232 12782.52 12.47 54822.88 88888.00 2012-08-19 18:20:54.625 232 12782.58 12.47 54822.88 88888.00 2012-08-19 18:20:54.750 232 12782.60 12.43 54822.85 88888.00 2012-08-19 18:20:54.875 232 12782.62 12.35 54822.85 88888.00 2012-08-19 18:20:55.000 232 12782.73 12.35 54822.82 88888.00 2012-08-19 18:20:55.125 232 12782.77 12.35 54822.82 88888.00 2012-08-19 18:20:55.250 232 12782.75 12.28 54822.82 88888.00 2012-08-19 18:20:55.375 232 12782.80 12.22 54822.78 88888.00 2012-08-19 18:20:55.500 232 12782.92 12.18 54822.78 88888.00 2012-08-19 18:20:55.625 232 12783.00 12.15 54822.78 88888.00 2012-08-19 18:20:55.750 232 12782.98 12.12 54822.72 88888.00 2012-08-19 18:20:55.875 232 12783.00 12.05 54822.75 88888.00 2012-08-19 18:20:56.000 232 12783.05 12.03 54822.75 88888.00 2012-08-19 18:20:56.125 232 12783.10 12.05 54822.78 88888.00 2012-08-19 18:20:56.250 232 12783.12 11.97 54822.72 88888.00 2012-08-19 18:20:56.375 232 12783.15 11.95 54822.70 88888.00 2012-08-19 18:20:56.500 232 12783.15 11.93 54822.70 88888.00 2012-08-19 18:20:56.625 232 12783.17 11.88 54822.65 88888.00 2012-08-19 18:20:56.750 232 12783.27 11.85 54822.62 88888.00 2012-08-19 18:20:56.875 232 12783.33 11.82 54822.68 88888.00 2012-08-19 18:20:57.000 232 12783.33 11.80 54822.68 88888.00 2012-08-19 18:20:57.125 232 12783.35 11.75 54822.65 88888.00 2012-08-19 18:20:57.250 232 12783.40 11.70 54822.65 88888.00 2012-08-19 18:20:57.375 232 12783.42 11.70 54822.62 88888.00 2012-08-19 18:20:57.500 232 12783.42 11.68 54822.65 88888.00 2012-08-19 18:20:57.625 232 12783.52 11.62 54822.65 88888.00 2012-08-19 18:20:57.750 232 12783.52 11.55 54822.60 88888.00 2012-08-19 18:20:57.875 232 12783.58 11.57 54822.62 88888.00 2012-08-19 18:20:58.000 232 12783.62 11.60 54822.62 88888.00 2012-08-19 18:20:58.125 232 12783.60 11.55 54822.65 88888.00 2012-08-19 18:20:58.250 232 12783.58 11.53 54822.65 88888.00 2012-08-19 18:20:58.375 232 12783.55 11.53 54822.65 88888.00 2012-08-19 18:20:58.500 232 12783.58 11.50 54822.62 88888.00 2012-08-19 18:20:58.625 232 12783.58 11.50 54822.65 88888.00 2012-08-19 18:20:58.750 232 12783.55 11.47 54822.62 88888.00 2012-08-19 18:20:58.875 232 12783.52 11.43 54822.62 88888.00 2012-08-19 18:20:59.000 232 12783.58 11.38 54822.60 88888.00 2012-08-19 18:20:59.125 232 12783.60 11.40 54822.62 88888.00 2012-08-19 18:20:59.250 232 12783.52 11.38 54822.65 88888.00 2012-08-19 18:20:59.375 232 12783.52 11.38 54822.62 88888.00 2012-08-19 18:20:59.500 232 12783.52 11.38 54822.62 88888.00 2012-08-19 18:20:59.625 232 12783.42 11.38 54822.60 88888.00 2012-08-19 18:20:59.750 232 12783.38 11.38 54822.62 88888.00 2012-08-19 18:20:59.875 232 12783.42 11.38 54822.65 88888.00 2012-08-19 18:21:00.000 232 12783.45 11.43 54822.68 88888.00 2012-08-19 18:21:00.125 232 12783.40 11.45 54822.68 88888.00 2012-08-19 18:21:00.250 232 12783.38 11.45 54822.70 88888.00 2012-08-19 18:21:00.375 232 12783.35 11.45 54822.68 88888.00 2012-08-19 18:21:00.500 232 12783.23 11.43 54822.68 88888.00 2012-08-19 18:21:00.625 232 12783.23 11.50 54822.70 88888.00 2012-08-19 18:21:00.750 232 12783.25 11.53 54822.72 88888.00 2012-08-19 18:21:00.875 232 12783.23 11.53 54822.72 88888.00 2012-08-19 18:21:01.000 232 12783.20 11.47 54822.70 88888.00 2012-08-19 18:21:01.125 232 12783.17 11.50 54822.72 88888.00 2012-08-19 18:21:01.250 232 12783.08 11.53 54822.75 88888.00 2012-08-19 18:21:01.375 232 12783.10 11.60 54822.75 88888.00 2012-08-19 18:21:01.500 232 12783.02 11.60 54822.72 88888.00 2012-08-19 18:21:01.625 232 12783.02 11.57 54822.70 88888.00 2012-08-19 18:21:01.750 232 12783.05 11.62 54822.72 88888.00 2012-08-19 18:21:01.875 232 12782.98 11.70 54822.75 88888.00 2012-08-19 18:21:02.000 232 12782.95 11.75 54822.78 88888.00 2012-08-19 18:21:02.125 232 12782.92 11.82 54822.80 88888.00 2012-08-19 18:21:02.250 232 12782.83 11.80 54822.80 88888.00 2012-08-19 18:21:02.375 232 12782.83 11.88 54822.80 88888.00 2012-08-19 18:21:02.500 232 12782.77 11.90 54822.80 88888.00 2012-08-19 18:21:02.625 232 12782.73 11.90 54822.80 88888.00 2012-08-19 18:21:02.750 232 12782.70 11.90 54822.80 88888.00 2012-08-19 18:21:02.875 232 12782.62 11.93 54822.80 88888.00 2012-08-19 18:21:03.000 232 12782.60 12.00 54822.82 88888.00 2012-08-19 18:21:03.125 232 12782.60 12.10 54822.88 88888.00 2012-08-19 18:21:03.250 232 12782.52 12.12 54822.88 88888.00 2012-08-19 18:21:03.375 232 12782.50 12.15 54822.85 88888.00 2012-08-19 18:21:03.500 232 12782.38 12.15 54822.85 88888.00 2012-08-19 18:21:03.625 232 12782.38 12.22 54822.88 88888.00 2012-08-19 18:21:03.750 232 12782.42 12.30 54822.90 88888.00 2012-08-19 18:21:03.875 232 12782.40 12.30 54822.90 88888.00 2012-08-19 18:21:04.000 232 12782.33 12.32 54822.90 88888.00 2012-08-19 18:21:04.125 232 12782.35 12.38 54822.93 88888.00 2012-08-19 18:21:04.250 232 12782.27 12.45 54822.97 88888.00 2012-08-19 18:21:04.375 232 12782.30 12.50 54823.00 88888.00 2012-08-19 18:21:04.500 232 12782.25 12.55 54823.00 88888.00 2012-08-19 18:21:04.625 232 12782.15 12.57 54822.97 88888.00 2012-08-19 18:21:04.750 232 12782.08 12.55 54822.97 88888.00 2012-08-19 18:21:04.875 232 12782.00 12.57 54822.95 88888.00 2012-08-19 18:21:05.000 232 12781.92 12.57 54822.95 88888.00 2012-08-19 18:21:05.125 232 12781.92 12.68 54822.97 88888.00 2012-08-19 18:21:05.250 232 12781.88 12.68 54823.00 88888.00 2012-08-19 18:21:05.375 232 12781.83 12.68 54823.00 88888.00 2012-08-19 18:21:05.500 232 12781.83 12.68 54822.97 88888.00 2012-08-19 18:21:05.625 232 12781.83 12.68 54822.95 88888.00 2012-08-19 18:21:05.750 232 12781.85 12.75 54822.97 88888.00 2012-08-19 18:21:05.875 232 12781.90 12.80 54823.00 88888.00 2012-08-19 18:21:06.000 232 12781.92 12.80 54822.97 88888.00 2012-08-19 18:21:06.125 232 12781.90 12.80 54823.03 88888.00 2012-08-19 18:21:06.250 232 12781.77 12.80 54823.03 88888.00 2012-08-19 18:21:06.375 232 12781.80 12.82 54822.97 88888.00 2012-08-19 18:21:06.500 232 12781.80 12.82 54823.00 88888.00 2012-08-19 18:21:06.625 232 12781.77 12.82 54823.00 88888.00 2012-08-19 18:21:06.750 232 12781.73 12.82 54822.95 88888.00 2012-08-19 18:21:06.875 232 12781.75 12.82 54822.95 88888.00 2012-08-19 18:21:07.000 232 12781.75 12.88 54822.97 88888.00 2012-08-19 18:21:07.125 232 12781.80 12.88 54823.00 88888.00 2012-08-19 18:21:07.250 232 12781.80 12.90 54823.03 88888.00 2012-08-19 18:21:07.375 232 12781.83 12.90 54823.00 88888.00 2012-08-19 18:21:07.500 232 12781.77 12.88 54822.97 88888.00 2012-08-19 18:21:07.625 232 12781.70 12.85 54822.95 88888.00 2012-08-19 18:21:07.750 232 12781.65 12.88 54822.97 88888.00 2012-08-19 18:21:07.875 232 12781.75 12.88 54823.00 88888.00 2012-08-19 18:21:08.000 232 12781.80 12.85 54822.97 88888.00 2012-08-19 18:21:08.125 232 12781.85 12.82 54823.00 88888.00 2012-08-19 18:21:08.250 232 12781.80 12.85 54823.00 88888.00 2012-08-19 18:21:08.375 232 12781.83 12.88 54822.97 88888.00 2012-08-19 18:21:08.500 232 12781.85 12.85 54822.95 88888.00 2012-08-19 18:21:08.625 232 12781.95 12.85 54822.95 88888.00 2012-08-19 18:21:08.750 232 12781.95 12.85 54822.97 88888.00 2012-08-19 18:21:08.875 232 12781.88 12.82 54822.95 88888.00 2012-08-19 18:21:09.000 232 12781.92 12.82 54822.95 88888.00 2012-08-19 18:21:09.125 232 12782.00 12.78 54822.93 88888.00 2012-08-19 18:21:09.250 232 12782.02 12.80 54822.95 88888.00 2012-08-19 18:21:09.375 232 12782.08 12.80 54822.95 88888.00 2012-08-19 18:21:09.500 232 12782.12 12.78 54822.95 88888.00 2012-08-19 18:21:09.625 232 12782.15 12.72 54822.93 88888.00 2012-08-19 18:21:09.750 232 12782.17 12.70 54822.90 88888.00 2012-08-19 18:21:09.875 232 12782.23 12.72 54822.90 88888.00 2012-08-19 18:21:10.000 232 12782.33 12.70 54822.88 88888.00 2012-08-19 18:21:10.125 232 12782.38 12.62 54822.88 88888.00 2012-08-19 18:21:10.250 232 12782.38 12.57 54822.88 88888.00 2012-08-19 18:21:10.375 232 12782.45 12.57 54822.88 88888.00 2012-08-19 18:21:10.500 232 12782.52 12.55 54822.88 88888.00 2012-08-19 18:21:10.625 232 12782.52 12.53 54822.82 88888.00 2012-08-19 18:21:10.750 232 12782.55 12.47 54822.82 88888.00 2012-08-19 18:21:10.875 232 12782.58 12.47 54822.85 88888.00 2012-08-19 18:21:11.000 232 12782.62 12.50 54822.82 88888.00 2012-08-19 18:21:11.125 232 12782.70 12.45 54822.85 88888.00 2012-08-19 18:21:11.250 232 12782.70 12.38 54822.80 88888.00 2012-08-19 18:21:11.375 232 12782.80 12.35 54822.80 88888.00 2012-08-19 18:21:11.500 232 12782.85 12.35 54822.80 88888.00 2012-08-19 18:21:11.625 232 12782.83 12.30 54822.80 88888.00 2012-08-19 18:21:11.750 232 12782.95 12.28 54822.80 88888.00 2012-08-19 18:21:11.875 232 12783.00 12.25 54822.78 88888.00 2012-08-19 18:21:12.000 232 12783.00 12.20 54822.78 88888.00 2012-08-19 18:21:12.125 232 12783.05 12.15 54822.78 88888.00 2012-08-19 18:21:12.250 232 12783.05 12.10 54822.78 88888.00 2012-08-19 18:21:12.375 232 12783.10 12.10 54822.75 88888.00 2012-08-19 18:21:12.500 232 12783.17 12.10 54822.78 88888.00 2012-08-19 18:21:12.625 232 12783.20 12.07 54822.78 88888.00 2012-08-19 18:21:12.750 232 12783.17 12.00 54822.75 88888.00 2012-08-19 18:21:12.875 232 12783.20 12.00 54822.72 88888.00 2012-08-19 18:21:13.000 232 12783.27 12.00 54822.70 88888.00 2012-08-19 18:21:13.125 232 12783.27 12.00 54822.72 88888.00 2012-08-19 18:21:13.250 232 12783.27 11.95 54822.70 88888.00 2012-08-19 18:21:13.375 232 12783.40 11.95 54822.72 88888.00 2012-08-19 18:21:13.500 232 12783.48 11.95 54822.75 88888.00 2012-08-19 18:21:13.625 232 12783.45 11.90 54822.75 88888.00 2012-08-19 18:21:13.750 232 12783.48 11.90 54822.72 88888.00 2012-08-19 18:21:13.875 232 12783.48 11.90 54822.70 88888.00 2012-08-19 18:21:14.000 232 12783.52 11.85 54822.65 88888.00 2012-08-19 18:21:14.125 232 12783.58 11.82 54822.68 88888.00 2012-08-19 18:21:14.250 232 12783.58 11.80 54822.68 88888.00 2012-08-19 18:21:14.375 232 12783.60 11.80 54822.68 88888.00 2012-08-19 18:21:14.500 232 12783.65 11.80 54822.68 88888.00 2012-08-19 18:21:14.625 232 12783.62 11.78 54822.65 88888.00 2012-08-19 18:21:14.750 232 12783.65 11.72 54822.62 88888.00 2012-08-19 18:21:14.875 232 12783.70 11.78 54822.65 88888.00 2012-08-19 18:21:15.000 232 12783.67 11.75 54822.68 88888.00 2012-08-19 18:21:15.125 232 12783.70 11.70 54822.65 88888.00 2012-08-19 18:21:15.250 232 12783.75 11.68 54822.65 88888.00 2012-08-19 18:21:15.375 232 12783.88 11.68 54822.70 88888.00 2012-08-19 18:21:15.500 232 12783.90 11.68 54822.68 88888.00 2012-08-19 18:21:15.625 232 12783.95 11.68 54822.70 88888.00 2012-08-19 18:21:15.750 232 12783.90 11.70 54822.70 88888.00 2012-08-19 18:21:15.875 232 12783.90 11.70 54822.65 88888.00 2012-08-19 18:21:16.000 232 12783.95 11.65 54822.65 88888.00 2012-08-19 18:21:16.125 232 12783.98 11.65 54822.68 88888.00 2012-08-19 18:21:16.250 232 12783.98 11.65 54822.68 88888.00 2012-08-19 18:21:16.375 232 12783.95 11.62 54822.70 88888.00 2012-08-19 18:21:16.500 232 12783.90 11.62 54822.68 88888.00 2012-08-19 18:21:16.625 232 12783.90 11.60 54822.70 88888.00 2012-08-19 18:21:16.750 232 12783.98 11.57 54822.68 88888.00 2012-08-19 18:21:16.875 232 12783.90 11.57 54822.70 88888.00 2012-08-19 18:21:17.000 232 12783.85 11.53 54822.70 88888.00 2012-08-19 18:21:17.125 232 12783.88 11.57 54822.70 88888.00 2012-08-19 18:21:17.250 232 12783.85 11.57 54822.72 88888.00 2012-08-19 18:21:17.375 232 12783.90 11.55 54822.70 88888.00 2012-08-19 18:21:17.500 232 12783.90 11.55 54822.72 88888.00 2012-08-19 18:21:17.625 232 12783.88 11.55 54822.72 88888.00 2012-08-19 18:21:17.750 232 12783.83 11.50 54822.70 88888.00 2012-08-19 18:21:17.875 232 12783.80 11.45 54822.70 88888.00 2012-08-19 18:21:18.000 232 12783.80 11.45 54822.72 88888.00 2012-08-19 18:21:18.125 232 12783.83 11.50 54822.80 88888.00 2012-08-19 18:21:18.250 232 12783.83 11.53 54822.80 88888.00 2012-08-19 18:21:18.375 232 12783.77 11.50 54822.80 88888.00 2012-08-19 18:21:18.500 232 12783.73 11.50 54822.80 88888.00 2012-08-19 18:21:18.625 232 12783.67 11.47 54822.82 88888.00 2012-08-19 18:21:18.750 232 12783.65 11.47 54822.85 88888.00 2012-08-19 18:21:18.875 232 12783.58 11.43 54822.82 88888.00 2012-08-19 18:21:19.000 232 12783.60 11.43 54822.82 88888.00 2012-08-19 18:21:19.125 232 12783.58 11.45 54822.88 88888.00 2012-08-19 18:21:19.250 232 12783.48 11.43 54822.90 88888.00 2012-08-19 18:21:19.375 232 12783.42 11.40 54822.88 88888.00 2012-08-19 18:21:19.500 232 12783.35 11.43 54822.90 88888.00 2012-08-19 18:21:19.625 232 12783.27 11.43 54822.93 88888.00 2012-08-19 18:21:19.750 232 12783.35 11.43 54822.93 88888.00 2012-08-19 18:21:19.875 232 12783.33 11.45 54822.95 88888.00 2012-08-19 18:21:20.000 232 12783.20 11.40 54822.97 88888.00 2012-08-19 18:21:20.125 232 12783.10 11.43 54822.97 88888.00 2012-08-19 18:21:20.250 232 12783.00 11.45 54823.00 88888.00 2012-08-19 18:21:20.375 232 12783.00 11.50 54823.00 88888.00 2012-08-19 18:21:20.500 232 12783.02 11.50 54823.03 88888.00 2012-08-19 18:21:20.625 232 12782.95 11.50 54823.03 88888.00 2012-08-19 18:21:20.750 232 12782.83 11.47 54823.03 88888.00 2012-08-19 18:21:20.875 232 12782.75 11.47 54823.03 88888.00 2012-08-19 18:21:21.000 232 12782.67 11.50 54823.05 88888.00 2012-08-19 18:21:21.125 232 12782.73 11.53 54823.07 88888.00 2012-08-19 18:21:21.250 232 12782.62 11.53 54823.10 88888.00 2012-08-19 18:21:21.375 232 12782.60 11.57 54823.07 88888.00 2012-08-19 18:21:21.500 232 12782.45 11.60 54823.10 88888.00 2012-08-19 18:21:21.625 232 12782.42 11.62 54823.10 88888.00 2012-08-19 18:21:21.750 232 12782.40 11.68 54823.12 88888.00 2012-08-19 18:21:21.875 232 12782.30 11.70 54823.15 88888.00 2012-08-19 18:21:22.000 232 12782.20 11.70 54823.12 88888.00 2012-08-19 18:21:22.125 232 12782.10 11.72 54823.15 88888.00 2012-08-19 18:21:22.250 232 12782.08 11.75 54823.18 88888.00 2012-08-19 18:21:22.375 232 12782.02 11.78 54823.18 88888.00 2012-08-19 18:21:22.500 232 12781.98 11.85 54823.20 88888.00 2012-08-19 18:21:22.625 232 12781.92 11.88 54823.20 88888.00 2012-08-19 18:21:22.750 232 12781.80 11.90 54823.20 88888.00 2012-08-19 18:21:22.875 232 12781.67 11.88 54823.18 88888.00 2012-08-19 18:21:23.000 232 12781.65 11.93 54823.18 88888.00 2012-08-19 18:21:23.125 232 12781.58 11.97 54823.20 88888.00 2012-08-19 18:21:23.250 232 12781.50 12.00 54823.20 88888.00 2012-08-19 18:21:23.375 232 12781.55 12.05 54823.22 88888.00 2012-08-19 18:21:23.500 232 12781.58 12.07 54823.22 88888.00 2012-08-19 18:21:23.625 232 12781.58 12.12 54823.25 88888.00 2012-08-19 18:21:23.750 232 12781.48 12.18 54823.28 88888.00 2012-08-19 18:21:23.875 232 12781.38 12.20 54823.25 88888.00 2012-08-19 18:21:24.000 232 12781.35 12.22 54823.25 88888.00 2012-08-19 18:21:24.125 232 12781.42 12.25 54823.25 88888.00 2012-08-19 18:21:24.250 232 12781.38 12.28 54823.22 88888.00 2012-08-19 18:21:24.375 232 12781.40 12.38 54823.25 88888.00 2012-08-19 18:21:24.500 232 12781.38 12.43 54823.25 88888.00 2012-08-19 18:21:24.625 232 12781.33 12.45 54823.22 88888.00 2012-08-19 18:21:24.750 232 12781.35 12.47 54823.22 88888.00 2012-08-19 18:21:24.875 232 12781.35 12.47 54823.22 88888.00 2012-08-19 18:21:25.000 232 12781.40 12.47 54823.20 88888.00 2012-08-19 18:21:25.125 232 12781.42 12.50 54823.22 88888.00 2012-08-19 18:21:25.250 232 12781.40 12.57 54823.20 88888.00 2012-08-19 18:21:25.375 232 12781.45 12.57 54823.18 88888.00 2012-08-19 18:21:25.500 232 12781.40 12.55 54823.18 88888.00 2012-08-19 18:21:25.625 232 12781.42 12.60 54823.18 88888.00 2012-08-19 18:21:25.750 232 12781.50 12.65 54823.20 88888.00 2012-08-19 18:21:25.875 232 12781.52 12.65 54823.18 88888.00 2012-08-19 18:21:26.000 232 12781.60 12.62 54823.15 88888.00 2012-08-19 18:21:26.125 232 12781.58 12.68 54823.15 88888.00 2012-08-19 18:21:26.250 232 12781.55 12.70 54823.18 88888.00 2012-08-19 18:21:26.375 232 12781.58 12.68 54823.15 88888.00 2012-08-19 18:21:26.500 232 12781.65 12.65 54823.15 88888.00 2012-08-19 18:21:26.625 232 12781.73 12.60 54823.10 88888.00 2012-08-19 18:21:26.750 232 12781.75 12.62 54823.10 88888.00 2012-08-19 18:21:26.875 232 12781.83 12.68 54823.10 88888.00 2012-08-19 18:21:27.000 232 12781.88 12.68 54823.07 88888.00 2012-08-19 18:21:27.125 232 12781.95 12.57 54823.05 88888.00 2012-08-19 18:21:27.250 232 12781.98 12.57 54823.05 88888.00 2012-08-19 18:21:27.375 232 12782.10 12.60 54823.03 88888.00 2012-08-19 18:21:27.500 232 12782.17 12.60 54823.03 88888.00 2012-08-19 18:21:27.625 232 12782.23 12.55 54823.00 88888.00 2012-08-19 18:21:27.750 232 12782.23 12.55 54823.00 88888.00 2012-08-19 18:21:27.875 232 12782.30 12.50 54823.00 88888.00 2012-08-19 18:21:28.000 232 12782.30 12.50 54822.97 88888.00 2012-08-19 18:21:28.125 232 12782.33 12.50 54822.97 88888.00 2012-08-19 18:21:28.250 232 12782.40 12.45 54822.97 88888.00 2012-08-19 18:21:28.375 232 12782.52 12.38 54822.90 88888.00 2012-08-19 18:21:28.500 232 12782.60 12.38 54822.88 88888.00 2012-08-19 18:21:28.625 232 12782.65 12.38 54822.90 88888.00 2012-08-19 18:21:28.750 232 12782.75 12.35 54822.90 88888.00 2012-08-19 18:21:28.875 232 12782.83 12.30 54822.88 88888.00 2012-08-19 18:21:29.000 232 12782.92 12.28 54822.88 88888.00 2012-08-19 18:21:29.125 232 12783.00 12.22 54822.88 88888.00 2012-08-19 18:21:29.250 232 12782.98 12.22 54822.90 88888.00 2012-08-19 18:21:29.375 232 12783.05 12.20 54822.88 88888.00 2012-08-19 18:21:29.500 232 12783.08 12.15 54822.85 88888.00 2012-08-19 18:21:29.625 232 12783.10 12.15 54822.82 88888.00 2012-08-19 18:21:29.750 232 12783.15 12.12 54822.82 88888.00 2012-08-19 18:21:29.875 232 12783.20 12.05 54822.80 88888.00 2012-08-19 18:21:30.000 232 12783.23 12.05 54822.80 88888.00 2012-08-19 18:21:30.125 232 12783.23 12.05 54822.82 88888.00 2012-08-19 18:21:30.250 232 12783.27 12.03 54822.82 88888.00 2012-08-19 18:21:30.375 232 12783.35 11.97 54822.82 88888.00 2012-08-19 18:21:30.500 232 12783.45 11.95 54822.82 88888.00 2012-08-19 18:21:30.625 232 12783.48 11.93 54822.82 88888.00 2012-08-19 18:21:30.750 232 12783.42 11.93 54822.80 88888.00 2012-08-19 18:21:30.875 232 12783.38 11.85 54822.80 88888.00 2012-08-19 18:21:31.000 232 12783.38 11.80 54822.80 88888.00 2012-08-19 18:21:31.125 232 12783.40 11.75 54822.80 88888.00 2012-08-19 18:21:31.250 232 12783.42 11.68 54822.80 88888.00 2012-08-19 18:21:31.375 232 12783.48 11.68 54822.78 88888.00 2012-08-19 18:21:31.500 232 12783.50 11.68 54822.75 88888.00 2012-08-19 18:21:31.625 232 12783.48 11.68 54822.78 88888.00 2012-08-19 18:21:31.750 232 12783.50 11.62 54822.80 88888.00 2012-08-19 18:21:31.875 232 12783.52 11.57 54822.78 88888.00 2012-08-19 18:21:32.000 232 12783.55 11.53 54822.80 88888.00 2012-08-19 18:21:32.125 232 12783.60 11.50 54822.82 88888.00 2012-08-19 18:21:32.250 232 12783.52 11.45 54822.80 88888.00 2012-08-19 18:21:32.375 232 12783.55 11.40 54822.78 88888.00 2012-08-19 18:21:32.500 232 12783.52 11.38 54822.78 88888.00 2012-08-19 18:21:32.625 232 12783.52 11.40 54822.85 88888.00 2012-08-19 18:21:32.750 232 12783.45 11.40 54822.88 88888.00 2012-08-19 18:21:32.875 232 12783.40 11.43 54822.85 88888.00 2012-08-19 18:21:33.000 232 12783.40 11.38 54822.85 88888.00 2012-08-19 18:21:33.125 232 12783.35 11.35 54822.85 88888.00 2012-08-19 18:21:33.250 232 12783.27 11.35 54822.88 88888.00 2012-08-19 18:21:33.375 232 12783.20 11.32 54822.88 88888.00 2012-08-19 18:21:33.500 232 12783.17 11.35 54822.90 88888.00 2012-08-19 18:21:33.625 232 12783.20 11.35 54822.93 88888.00 2012-08-19 18:21:33.750 232 12783.20 11.38 54822.95 88888.00 2012-08-19 18:21:33.875 232 12783.15 11.38 54822.95 88888.00 2012-08-19 18:21:34.000 232 12783.12 11.38 54822.93 88888.00 2012-08-19 18:21:34.125 232 12783.10 11.40 54822.95 88888.00 2012-08-19 18:21:34.250 232 12783.05 11.38 54822.95 88888.00 2012-08-19 18:21:34.375 232 12783.05 11.40 54822.97 88888.00 2012-08-19 18:21:34.500 232 12783.00 11.43 54822.97 88888.00 2012-08-19 18:21:34.625 232 12782.95 11.43 54822.95 88888.00 2012-08-19 18:21:34.750 232 12782.88 11.50 54822.97 88888.00 2012-08-19 18:21:34.875 232 12782.83 11.47 54823.00 88888.00 2012-08-19 18:21:35.000 232 12782.75 11.50 54823.00 88888.00 2012-08-19 18:21:35.125 232 12782.65 11.53 54823.03 88888.00 2012-08-19 18:21:35.250 232 12782.60 11.57 54823.03 88888.00 2012-08-19 18:21:35.375 232 12782.60 11.57 54823.03 88888.00 2012-08-19 18:21:35.500 232 12782.52 11.57 54823.03 88888.00 2012-08-19 18:21:35.625 232 12782.50 11.57 54823.05 88888.00 2012-08-19 18:21:35.750 232 12782.48 11.60 54823.00 88888.00 2012-08-19 18:21:35.875 232 12782.45 11.65 54823.05 88888.00 2012-08-19 18:21:36.000 232 12782.45 11.68 54823.05 88888.00 2012-08-19 18:21:36.125 232 12782.42 11.70 54823.07 88888.00 2012-08-19 18:21:36.250 232 12782.38 11.78 54823.10 88888.00 2012-08-19 18:21:36.375 232 12782.38 11.85 54823.12 88888.00 2012-08-19 18:21:36.500 232 12782.38 11.88 54823.12 88888.00 2012-08-19 18:21:36.625 232 12782.35 11.90 54823.10 88888.00 2012-08-19 18:21:36.750 232 12782.20 11.90 54823.12 88888.00 2012-08-19 18:21:36.875 232 12782.12 12.00 54823.15 88888.00 2012-08-19 18:21:37.000 232 12782.12 12.03 54823.15 88888.00 2012-08-19 18:21:37.125 232 12782.12 12.05 54823.15 88888.00 2012-08-19 18:21:37.250 232 12782.08 12.05 54823.18 88888.00 2012-08-19 18:21:37.375 232 12782.10 12.05 54823.15 88888.00 2012-08-19 18:21:37.500 232 12782.12 12.07 54823.12 88888.00 2012-08-19 18:21:37.625 232 12782.12 12.15 54823.18 88888.00 2012-08-19 18:21:37.750 232 12782.15 12.22 54823.15 88888.00 2012-08-19 18:21:37.875 232 12782.10 12.22 54823.12 88888.00 2012-08-19 18:21:38.000 232 12782.05 12.28 54823.15 88888.00 2012-08-19 18:21:38.125 232 12782.08 12.32 54823.20 88888.00 2012-08-19 18:21:38.250 232 12782.02 12.35 54823.20 88888.00 2012-08-19 18:21:38.375 232 12782.00 12.35 54823.18 88888.00 2012-08-19 18:21:38.500 232 12781.98 12.40 54823.15 88888.00 2012-08-19 18:21:38.625 232 12781.95 12.43 54823.18 88888.00 2012-08-19 18:21:38.750 232 12782.00 12.43 54823.18 88888.00 2012-08-19 18:21:38.875 232 12782.02 12.43 54823.15 88888.00 2012-08-19 18:21:39.000 232 12782.05 12.45 54823.15 88888.00 2012-08-19 18:21:39.125 232 12782.10 12.45 54823.18 88888.00 2012-08-19 18:21:39.250 232 12782.00 12.45 54823.18 88888.00 2012-08-19 18:21:39.375 232 12782.00 12.47 54823.18 88888.00 2012-08-19 18:21:39.500 232 12782.02 12.47 54823.15 88888.00 2012-08-19 18:21:39.625 232 12782.02 12.50 54823.15 88888.00 2012-08-19 18:21:39.750 232 12782.05 12.50 54823.15 88888.00 2012-08-19 18:21:39.875 232 12782.17 12.50 54823.15 88888.00 2012-08-19 18:21:40.000 232 12782.17 12.47 54823.12 88888.00 2012-08-19 18:21:40.125 232 12782.17 12.43 54823.12 88888.00 2012-08-19 18:21:40.250 232 12782.23 12.45 54823.15 88888.00 2012-08-19 18:21:40.375 232 12782.25 12.45 54823.12 88888.00 2012-08-19 18:21:40.500 232 12782.25 12.43 54823.10 88888.00 2012-08-19 18:21:40.625 232 12782.25 12.43 54823.12 88888.00 2012-08-19 18:21:40.750 232 12782.23 12.38 54823.12 88888.00 2012-08-19 18:21:40.875 232 12782.27 12.35 54823.12 88888.00 2012-08-19 18:21:41.000 232 12782.35 12.32 54823.12 88888.00 2012-08-19 18:21:41.125 232 12782.35 12.28 54823.10 88888.00 2012-08-19 18:21:41.250 232 12782.35 12.18 54823.05 88888.00 2012-08-19 18:21:41.375 232 12782.42 12.18 54823.05 88888.00 2012-08-19 18:21:41.500 232 12782.48 12.15 54823.07 88888.00 2012-08-19 18:21:41.625 232 12782.52 12.18 54823.07 88888.00 2012-08-19 18:21:41.750 232 12782.52 12.05 54823.03 88888.00 2012-08-19 18:21:41.875 232 12782.60 12.00 54823.03 88888.00 2012-08-19 18:21:42.000 232 12782.62 11.97 54822.97 88888.00 2012-08-19 18:21:42.125 232 12782.70 11.95 54823.00 88888.00 2012-08-19 18:21:42.250 232 12782.73 11.90 54823.00 88888.00 2012-08-19 18:21:42.375 232 12782.73 11.82 54822.97 88888.00 2012-08-19 18:21:42.500 232 12782.73 11.75 54822.95 88888.00 2012-08-19 18:21:42.625 232 12782.80 11.72 54822.97 88888.00 2012-08-19 18:21:42.750 232 12782.85 11.70 54822.97 88888.00 2012-08-19 18:21:42.875 232 12782.92 11.65 54822.97 88888.00 2012-08-19 18:21:43.000 232 12782.98 11.60 54822.97 88888.00 2012-08-19 18:21:43.125 232 12783.02 11.57 54822.95 88888.00 2012-08-19 18:21:43.250 232 12783.05 11.45 54822.95 88888.00 2012-08-19 18:21:43.375 232 12783.15 11.45 54822.97 88888.00 2012-08-19 18:21:43.500 232 12783.17 11.43 54822.97 88888.00 2012-08-19 18:21:43.625 232 12783.17 11.40 54822.95 88888.00 2012-08-19 18:21:43.750 232 12783.23 11.35 54822.93 88888.00 2012-08-19 18:21:43.875 232 12783.30 11.28 54822.90 88888.00 2012-08-19 18:21:44.000 232 12783.33 11.20 54822.88 88888.00 2012-08-19 18:21:44.125 232 12783.35 11.18 54822.90 88888.00 2012-08-19 18:21:44.250 232 12783.45 11.18 54822.90 88888.00 2012-08-19 18:21:44.375 232 12783.52 11.15 54822.90 88888.00 2012-08-19 18:21:44.500 232 12783.58 11.15 54822.88 88888.00 2012-08-19 18:21:44.625 232 12783.62 11.07 54822.90 88888.00 2012-08-19 18:21:44.750 232 12783.73 11.05 54822.88 88888.00 2012-08-19 18:21:44.875 232 12783.77 11.00 54822.88 88888.00 2012-08-19 18:21:45.000 232 12783.77 10.93 54822.88 88888.00 2012-08-19 18:21:45.125 232 12783.85 10.90 54822.88 88888.00 2012-08-19 18:21:45.250 232 12783.95 10.90 54822.88 88888.00 2012-08-19 18:21:45.375 232 12784.05 10.88 54822.85 88888.00 2012-08-19 18:21:45.500 232 12784.05 10.82 54822.85 88888.00 2012-08-19 18:21:45.625 232 12784.08 10.80 54822.88 88888.00 2012-08-19 18:21:45.750 232 12784.12 10.80 54822.85 88888.00 2012-08-19 18:21:45.875 232 12784.08 10.75 54822.82 88888.00 2012-08-19 18:21:46.000 232 12784.08 10.70 54822.85 88888.00 2012-08-19 18:21:46.125 232 12784.12 10.62 54822.82 88888.00 2012-08-19 18:21:46.250 232 12784.12 10.60 54822.85 88888.00 2012-08-19 18:21:46.375 232 12784.17 10.62 54822.82 88888.00 2012-08-19 18:21:46.500 232 12784.20 10.60 54822.80 88888.00 2012-08-19 18:21:46.625 232 12784.25 10.55 54822.80 88888.00 2012-08-19 18:21:46.750 232 12784.33 10.53 54822.80 88888.00 2012-08-19 18:21:46.875 232 12784.42 10.53 54822.80 88888.00 2012-08-19 18:21:47.000 232 12784.48 10.53 54822.78 88888.00 2012-08-19 18:21:47.125 232 12784.48 10.50 54822.78 88888.00 2012-08-19 18:21:47.250 232 12784.40 10.53 54822.80 88888.00 2012-08-19 18:21:47.375 232 12784.42 10.50 54822.80 88888.00 2012-08-19 18:21:47.500 232 12784.48 10.50 54822.80 88888.00 2012-08-19 18:21:47.625 232 12784.52 10.47 54822.82 88888.00 2012-08-19 18:21:47.750 232 12784.50 10.50 54822.82 88888.00 2012-08-19 18:21:47.875 232 12784.48 10.50 54822.82 88888.00 2012-08-19 18:21:48.000 232 12784.52 10.53 54822.82 88888.00 2012-08-19 18:21:48.125 232 12784.52 10.47 54822.82 88888.00 2012-08-19 18:21:48.250 232 12784.45 10.45 54822.80 88888.00 2012-08-19 18:21:48.375 232 12784.52 10.45 54822.78 88888.00 2012-08-19 18:21:48.500 232 12784.67 10.50 54822.80 88888.00 2012-08-19 18:21:48.625 232 12784.73 10.55 54822.82 88888.00 2012-08-19 18:21:48.750 232 12784.70 10.55 54822.80 88888.00 2012-08-19 18:21:48.875 232 12784.67 10.53 54822.80 88888.00 2012-08-19 18:21:49.000 232 12784.70 10.53 54822.80 88888.00 2012-08-19 18:21:49.125 232 12784.70 10.50 54822.82 88888.00 2012-08-19 18:21:49.250 232 12784.62 10.50 54822.85 88888.00 2012-08-19 18:21:49.375 232 12784.60 10.50 54822.82 88888.00 2012-08-19 18:21:49.500 232 12784.65 10.55 54822.85 88888.00 2012-08-19 18:21:49.625 232 12784.75 10.60 54822.85 88888.00 2012-08-19 18:21:49.750 232 12784.80 10.60 54822.85 88888.00 2012-08-19 18:21:49.875 232 12784.80 10.62 54822.85 88888.00 2012-08-19 18:21:50.000 232 12784.80 10.60 54822.82 88888.00 2012-08-19 18:21:50.125 232 12784.73 10.60 54822.82 88888.00 2012-08-19 18:21:50.250 232 12784.65 10.65 54822.82 88888.00 2012-08-19 18:21:50.375 232 12784.73 10.70 54822.85 88888.00 2012-08-19 18:21:50.500 232 12784.83 10.78 54822.85 88888.00 2012-08-19 18:21:50.625 232 12784.83 10.80 54822.88 88888.00 2012-08-19 18:21:50.750 232 12784.80 10.75 54822.85 88888.00 2012-08-19 18:21:50.875 232 12784.88 10.75 54822.82 88888.00 2012-08-19 18:21:51.000 232 12784.92 10.72 54822.82 88888.00 2012-08-19 18:21:51.125 232 12784.92 10.78 54822.85 88888.00 2012-08-19 18:21:51.250 232 12784.88 10.80 54822.85 88888.00 2012-08-19 18:21:51.375 232 12784.88 10.82 54822.85 88888.00 2012-08-19 18:21:51.500 232 12784.90 10.85 54822.80 88888.00 2012-08-19 18:21:51.625 232 12784.98 10.88 54822.82 88888.00 2012-08-19 18:21:51.750 232 12784.92 10.85 54822.82 88888.00 2012-08-19 18:21:51.875 232 12784.92 10.88 54822.82 88888.00 2012-08-19 18:21:52.000 232 12785.00 10.93 54822.82 88888.00 2012-08-19 18:21:52.125 232 12785.00 10.93 54822.82 88888.00 2012-08-19 18:21:52.250 232 12784.98 10.93 54822.80 88888.00 2012-08-19 18:21:52.375 232 12784.92 10.93 54822.78 88888.00 2012-08-19 18:21:52.500 232 12784.92 10.93 54822.82 88888.00 2012-08-19 18:21:52.625 232 12784.98 10.97 54822.80 88888.00 2012-08-19 18:21:52.750 232 12785.02 11.00 54822.80 88888.00 2012-08-19 18:21:52.875 232 12784.98 10.97 54822.80 88888.00 2012-08-19 18:21:53.000 232 12784.98 11.00 54822.78 88888.00 2012-08-19 18:21:53.125 232 12784.98 11.05 54822.82 88888.00 2012-08-19 18:21:53.250 232 12784.95 11.03 54822.82 88888.00 2012-08-19 18:21:53.375 232 12784.95 11.03 54822.78 88888.00 2012-08-19 18:21:53.500 232 12785.00 11.07 54822.80 88888.00 2012-08-19 18:21:53.625 232 12784.95 11.03 54822.78 88888.00 2012-08-19 18:21:53.750 232 12784.95 11.03 54822.78 88888.00 2012-08-19 18:21:53.875 232 12784.98 11.03 54822.80 88888.00 2012-08-19 18:21:54.000 232 12785.00 11.07 54822.82 88888.00 2012-08-19 18:21:54.125 232 12784.98 11.05 54822.80 88888.00 2012-08-19 18:21:54.250 232 12784.92 11.07 54822.82 88888.00 2012-08-19 18:21:54.375 232 12784.90 11.07 54822.82 88888.00 2012-08-19 18:21:54.500 232 12784.95 11.03 54822.80 88888.00 2012-08-19 18:21:54.625 232 12784.98 10.97 54822.78 88888.00 2012-08-19 18:21:54.750 232 12785.02 10.97 54822.80 88888.00 2012-08-19 18:21:54.875 232 12784.98 10.97 54822.80 88888.00 2012-08-19 18:21:55.000 232 12784.90 10.97 54822.80 88888.00 2012-08-19 18:21:55.125 232 12784.92 10.97 54822.82 88888.00 2012-08-19 18:21:55.250 232 12784.90 10.97 54822.82 88888.00 2012-08-19 18:21:55.375 232 12784.90 11.00 54822.82 88888.00 2012-08-19 18:21:55.500 232 12784.90 11.03 54822.82 88888.00 2012-08-19 18:21:55.625 232 12784.98 11.05 54822.82 88888.00 2012-08-19 18:21:55.750 232 12784.98 11.00 54822.85 88888.00 2012-08-19 18:21:55.875 232 12784.95 11.00 54822.82 88888.00 2012-08-19 18:21:56.000 232 12784.90 10.95 54822.82 88888.00 2012-08-19 18:21:56.125 232 12784.88 10.95 54822.82 88888.00 2012-08-19 18:21:56.250 232 12784.83 10.97 54822.88 88888.00 2012-08-19 18:21:56.375 232 12784.85 11.00 54822.85 88888.00 2012-08-19 18:21:56.500 232 12784.83 10.97 54822.82 88888.00 2012-08-19 18:21:56.625 232 12784.80 10.95 54822.80 88888.00 2012-08-19 18:21:56.750 232 12784.80 10.95 54822.82 88888.00 2012-08-19 18:21:56.875 232 12784.77 10.88 54822.82 88888.00 2012-08-19 18:21:57.000 232 12784.75 10.88 54822.82 88888.00 2012-08-19 18:21:57.125 232 12784.77 10.93 54822.85 88888.00 2012-08-19 18:21:57.250 232 12784.73 10.90 54822.85 88888.00 2012-08-19 18:21:57.375 232 12784.70 10.88 54822.82 88888.00 2012-08-19 18:21:57.500 232 12784.67 10.85 54822.82 88888.00 2012-08-19 18:21:57.625 232 12784.67 10.88 54822.85 88888.00 2012-08-19 18:21:57.750 232 12784.67 10.85 54822.90 88888.00 2012-08-19 18:21:57.875 232 12784.67 10.82 54822.90 88888.00 2012-08-19 18:21:58.000 232 12784.67 10.78 54822.88 88888.00 2012-08-19 18:21:58.125 232 12784.62 10.78 54822.88 88888.00 2012-08-19 18:21:58.250 232 12784.60 10.75 54822.93 88888.00 2012-08-19 18:21:58.375 232 12784.60 10.72 54822.93 88888.00 2012-08-19 18:21:58.500 232 12784.52 10.72 54822.90 88888.00 2012-08-19 18:21:58.625 232 12784.50 10.65 54822.88 88888.00 2012-08-19 18:21:58.750 232 12784.48 10.60 54822.93 88888.00 2012-08-19 18:21:58.875 232 12784.42 10.60 54822.93 88888.00 2012-08-19 18:21:59.000 232 12784.45 10.55 54822.95 88888.00 2012-08-19 18:21:59.125 232 12784.42 10.50 54822.93 88888.00 2012-08-19 18:21:59.250 232 12784.40 10.50 54822.93 88888.00 2012-08-19 18:21:59.375 232 12784.38 10.50 54822.97 88888.00 2012-08-19 18:21:59.500 232 12784.33 10.47 54823.00 88888.00 2012-08-19 18:21:59.625 232 12784.27 10.43 54822.97 88888.00 2012-08-19 18:21:59.750 232 12784.23 10.43 54823.00 88888.00 2012-08-19 18:21:59.875 232 12784.23 10.40 54823.03 88888.00 2012-08-19 18:22:00.000 232 12784.12 10.40 54823.03 88888.00 2012-08-19 18:22:00.125 232 12784.08 10.40 54823.07 88888.00 2012-08-19 18:22:00.250 232 12784.05 10.35 54823.07 88888.00 2012-08-19 18:22:00.375 232 12784.02 10.32 54823.05 88888.00 2012-08-19 18:22:00.500 232 12783.95 10.25 54823.05 88888.00 2012-08-19 18:22:00.625 232 12783.90 10.20 54823.07 88888.00 2012-08-19 18:22:00.750 232 12783.80 10.20 54823.10 88888.00 2012-08-19 18:22:00.875 232 12783.73 10.12 54823.12 88888.00 2012-08-19 18:22:01.000 232 12783.73 10.12 54823.12 88888.00 2012-08-19 18:22:01.125 232 12783.67 10.07 54823.18 88888.00 2012-08-19 18:22:01.250 232 12783.62 10.05 54823.20 88888.00 2012-08-19 18:22:01.375 232 12783.62 10.07 54823.20 88888.00 2012-08-19 18:22:01.500 232 12783.55 10.00 54823.20 88888.00 2012-08-19 18:22:01.625 232 12783.45 9.95 54823.20 88888.00 2012-08-19 18:22:01.750 232 12783.33 9.95 54823.25 88888.00 2012-08-19 18:22:01.875 232 12783.23 9.93 54823.28 88888.00 2012-08-19 18:22:02.000 232 12783.20 9.90 54823.28 88888.00 2012-08-19 18:22:02.125 232 12783.17 9.85 54823.25 88888.00 2012-08-19 18:22:02.250 232 12783.15 9.88 54823.32 88888.00 2012-08-19 18:22:02.375 232 12783.15 9.90 54823.32 88888.00 2012-08-19 18:22:02.500 232 12783.08 9.88 54823.35 88888.00 2012-08-19 18:22:02.625 232 12783.05 9.85 54823.32 88888.00 2012-08-19 18:22:02.750 232 12783.08 9.85 54823.35 88888.00 2012-08-19 18:22:02.875 232 12783.05 9.85 54823.38 88888.00 2012-08-19 18:22:03.000 232 12782.98 9.80 54823.35 88888.00 2012-08-19 18:22:03.125 232 12782.98 9.80 54823.35 88888.00 2012-08-19 18:22:03.250 232 12782.92 9.82 54823.40 88888.00 2012-08-19 18:22:03.375 232 12782.92 9.82 54823.43 88888.00 2012-08-19 18:22:03.500 232 12782.85 9.82 54823.43 88888.00 2012-08-19 18:22:03.625 232 12782.83 9.85 54823.43 88888.00 2012-08-19 18:22:03.750 232 12782.88 9.88 54823.43 88888.00 2012-08-19 18:22:03.875 232 12782.90 9.90 54823.43 88888.00 2012-08-19 18:22:04.000 232 12782.80 9.90 54823.45 88888.00 2012-08-19 18:22:04.125 232 12782.77 9.90 54823.45 88888.00 2012-08-19 18:22:04.250 232 12782.70 9.95 54823.47 88888.00 2012-08-19 18:22:04.375 232 12782.80 10.00 54823.50 88888.00 2012-08-19 18:22:04.500 232 12782.88 10.07 54823.50 88888.00 2012-08-19 18:22:04.625 232 12782.85 10.10 54823.47 88888.00 2012-08-19 18:22:04.750 232 12782.90 10.12 54823.50 88888.00 2012-08-19 18:22:04.875 232 12782.98 10.12 54823.47 88888.00 2012-08-19 18:22:05.000 232 12782.92 10.15 54823.45 88888.00 2012-08-19 18:22:05.125 232 12782.90 10.15 54823.45 88888.00 2012-08-19 18:22:05.250 232 12782.88 10.20 54823.43 88888.00 2012-08-19 18:22:05.375 232 12782.95 10.25 54823.45 88888.00 2012-08-19 18:22:05.500 232 12782.95 10.30 54823.45 88888.00 2012-08-19 18:22:05.625 232 12783.00 10.35 54823.47 88888.00 2012-08-19 18:22:05.750 232 12783.00 10.40 54823.50 88888.00 2012-08-19 18:22:05.875 232 12783.05 10.43 54823.45 88888.00 2012-08-19 18:22:06.000 232 12783.12 10.45 54823.40 88888.00 2012-08-19 18:22:06.125 232 12783.20 10.47 54823.45 88888.00 2012-08-19 18:22:06.250 232 12783.25 10.50 54823.45 88888.00 2012-08-19 18:22:06.375 232 12783.33 10.57 54823.43 88888.00 2012-08-19 18:22:06.500 232 12783.38 10.62 54823.45 88888.00 2012-08-19 18:22:06.625 232 12783.52 10.65 54823.45 88888.00 2012-08-19 18:22:06.750 232 12783.60 10.72 54823.40 88888.00 2012-08-19 18:22:06.875 232 12783.62 10.72 54823.40 88888.00 2012-08-19 18:22:07.000 232 12783.73 10.70 54823.35 88888.00 2012-08-19 18:22:07.125 232 12783.90 10.75 54823.35 88888.00 2012-08-19 18:22:07.250 232 12783.95 10.75 54823.35 88888.00 2012-08-19 18:22:07.375 232 12783.98 10.75 54823.32 88888.00 2012-08-19 18:22:07.500 232 12784.00 10.75 54823.28 88888.00 2012-08-19 18:22:07.625 232 12784.08 10.80 54823.25 88888.00 2012-08-19 18:22:07.750 232 12784.17 10.82 54823.28 88888.00 2012-08-19 18:22:07.875 232 12784.35 10.85 54823.28 88888.00 2012-08-19 18:22:08.000 232 12784.40 10.85 54823.25 88888.00 2012-08-19 18:22:08.125 232 12784.35 10.85 54823.25 88888.00 2012-08-19 18:22:08.250 232 12784.45 10.90 54823.22 88888.00 2012-08-19 18:22:08.375 232 12784.58 10.90 54823.20 88888.00 2012-08-19 18:22:08.500 232 12784.65 10.90 54823.20 88888.00 2012-08-19 18:22:08.625 232 12784.75 10.93 54823.18 88888.00 2012-08-19 18:22:08.750 232 12784.88 10.95 54823.18 88888.00 2012-08-19 18:22:08.875 232 12784.95 10.97 54823.18 88888.00 2012-08-19 18:22:09.000 232 12785.02 10.95 54823.15 88888.00 2012-08-19 18:22:09.125 232 12785.08 10.97 54823.12 88888.00 2012-08-19 18:22:09.250 232 12785.10 10.95 54823.12 88888.00 2012-08-19 18:22:09.375 232 12785.17 10.95 54823.10 88888.00 2012-08-19 18:22:09.500 232 12785.30 10.95 54823.07 88888.00 2012-08-19 18:22:09.625 232 12785.40 10.97 54823.05 88888.00 2012-08-19 18:22:09.750 232 12785.45 10.95 54823.03 88888.00 2012-08-19 18:22:09.875 232 12785.48 10.93 54823.03 88888.00 2012-08-19 18:22:10.000 232 12785.55 10.97 54823.03 88888.00 2012-08-19 18:22:10.125 232 12785.65 11.00 54823.03 88888.00 2012-08-19 18:22:10.250 232 12785.75 10.95 54823.00 88888.00 2012-08-19 18:22:10.375 232 12785.80 10.95 54823.00 88888.00 2012-08-19 18:22:10.500 232 12785.90 10.97 54823.00 88888.00 2012-08-19 18:22:10.625 232 12785.92 10.93 54822.93 88888.00 2012-08-19 18:22:10.750 232 12785.88 10.88 54822.90 88888.00 2012-08-19 18:22:10.875 232 12785.83 10.88 54822.90 88888.00 2012-08-19 18:22:11.000 232 12785.88 10.93 54822.88 88888.00 2012-08-19 18:22:11.125 232 12786.00 10.90 54822.90 88888.00 2012-08-19 18:22:11.250 232 12786.08 10.82 54822.90 88888.00 2012-08-19 18:22:11.375 232 12786.10 10.82 54822.88 88888.00 2012-08-19 18:22:11.500 232 12786.08 10.82 54822.82 88888.00 2012-08-19 18:22:11.625 232 12786.15 10.80 54822.82 88888.00 2012-08-19 18:22:11.750 232 12786.23 10.78 54822.85 88888.00 2012-08-19 18:22:11.875 232 12786.27 10.80 54822.85 88888.00 2012-08-19 18:22:12.000 232 12786.25 10.75 54822.85 88888.00 2012-08-19 18:22:12.125 232 12786.20 10.72 54822.90 88888.00 2012-08-19 18:22:12.250 232 12786.23 10.72 54822.88 88888.00 2012-08-19 18:22:12.375 232 12786.27 10.70 54822.90 88888.00 2012-08-19 18:22:12.500 232 12786.27 10.65 54822.88 88888.00 2012-08-19 18:22:12.625 232 12786.25 10.57 54822.90 88888.00 2012-08-19 18:22:12.750 232 12786.25 10.55 54822.88 88888.00 2012-08-19 18:22:12.875 232 12786.23 10.53 54822.85 88888.00 2012-08-19 18:22:13.000 232 12786.23 10.45 54822.82 88888.00 2012-08-19 18:22:13.125 232 12786.20 10.43 54822.88 88888.00 2012-08-19 18:22:13.250 232 12786.10 10.38 54822.88 88888.00 2012-08-19 18:22:13.375 232 12786.17 10.38 54822.93 88888.00 2012-08-19 18:22:13.500 232 12786.17 10.35 54822.93 88888.00 2012-08-19 18:22:13.625 232 12786.08 10.30 54822.93 88888.00 2012-08-19 18:22:13.750 232 12786.00 10.25 54822.93 88888.00 2012-08-19 18:22:13.875 232 12785.95 10.20 54822.90 88888.00 2012-08-19 18:22:14.000 232 12785.85 10.12 54822.90 88888.00 2012-08-19 18:22:14.125 232 12785.85 10.07 54822.95 88888.00 2012-08-19 18:22:14.250 232 12785.83 10.05 54823.00 88888.00 2012-08-19 18:22:14.375 232 12785.83 10.07 54823.00 88888.00 2012-08-19 18:22:14.500 232 12785.77 10.00 54823.03 88888.00 2012-08-19 18:22:14.625 232 12785.70 9.93 54823.00 88888.00 2012-08-19 18:22:14.750 232 12785.65 9.88 54823.00 88888.00 2012-08-19 18:22:14.875 232 12785.67 9.82 54823.03 88888.00 2012-08-19 18:22:15.000 232 12785.62 9.78 54823.03 88888.00 2012-08-19 18:22:15.125 232 12785.52 9.78 54823.05 88888.00 2012-08-19 18:22:15.250 232 12785.45 9.72 54823.07 88888.00 2012-08-19 18:22:15.375 232 12785.38 9.70 54823.10 88888.00 2012-08-19 18:22:15.500 232 12785.30 9.68 54823.12 88888.00 2012-08-19 18:22:15.625 232 12785.30 9.65 54823.15 88888.00 2012-08-19 18:22:15.750 232 12785.30 9.65 54823.15 88888.00 2012-08-19 18:22:15.875 232 12785.20 9.57 54823.15 88888.00 2012-08-19 18:22:16.000 232 12785.05 9.53 54823.18 88888.00 2012-08-19 18:22:16.125 232 12785.00 9.53 54823.20 88888.00 2012-08-19 18:22:16.250 232 12784.95 9.47 54823.20 88888.00 2012-08-19 18:22:16.375 232 12784.92 9.50 54823.22 88888.00 2012-08-19 18:22:16.500 232 12784.88 9.53 54823.25 88888.00 2012-08-19 18:22:16.625 232 12784.80 9.47 54823.28 88888.00 2012-08-19 18:22:16.750 232 12784.77 9.45 54823.28 88888.00 2012-08-19 18:22:16.875 232 12784.73 9.40 54823.28 88888.00 2012-08-19 18:22:17.000 232 12784.67 9.38 54823.32 88888.00 2012-08-19 18:22:17.125 232 12784.60 9.38 54823.38 88888.00 2012-08-19 18:22:17.250 232 12784.45 9.35 54823.40 88888.00 2012-08-19 18:22:17.375 232 12784.40 9.35 54823.40 88888.00 2012-08-19 18:22:17.500 232 12784.38 9.32 54823.43 88888.00 2012-08-19 18:22:17.625 232 12784.33 9.30 54823.43 88888.00 2012-08-19 18:22:17.750 232 12784.25 9.28 54823.40 88888.00 2012-08-19 18:22:17.875 232 12784.25 9.25 54823.43 88888.00 2012-08-19 18:22:18.000 232 12784.27 9.28 54823.47 88888.00 2012-08-19 18:22:18.125 232 12784.15 9.22 54823.53 88888.00 2012-08-19 18:22:18.250 232 12783.95 9.20 54823.47 88888.00 2012-08-19 18:22:18.375 232 12783.92 9.18 54823.47 88888.00 2012-08-19 18:22:18.500 232 12783.95 9.20 54823.53 88888.00 2012-08-19 18:22:18.625 232 12783.92 9.22 54823.57 88888.00 2012-08-19 18:22:18.750 232 12783.90 9.22 54823.60 88888.00 2012-08-19 18:22:18.875 232 12783.80 9.18 54823.62 88888.00 2012-08-19 18:22:19.000 232 12783.73 9.18 54823.60 88888.00 2012-08-19 18:22:19.125 232 12783.62 9.18 54823.60 88888.00 2012-08-19 18:22:19.250 232 12783.62 9.18 54823.68 88888.00 2012-08-19 18:22:19.375 232 12783.60 9.22 54823.70 88888.00 2012-08-19 18:22:19.500 232 12783.50 9.22 54823.70 88888.00 2012-08-19 18:22:19.625 232 12783.45 9.18 54823.65 88888.00 2012-08-19 18:22:19.750 232 12783.45 9.15 54823.65 88888.00 2012-08-19 18:22:19.875 232 12783.40 9.15 54823.68 88888.00 2012-08-19 18:22:20.000 232 12783.40 9.18 54823.68 88888.00 2012-08-19 18:22:20.125 232 12783.38 9.18 54823.68 88888.00 2012-08-19 18:22:20.250 232 12783.35 9.18 54823.72 88888.00 2012-08-19 18:22:20.375 232 12783.38 9.20 54823.72 88888.00 2012-08-19 18:22:20.500 232 12783.35 9.22 54823.75 88888.00 2012-08-19 18:22:20.625 232 12783.33 9.20 54823.75 88888.00 2012-08-19 18:22:20.750 232 12783.25 9.20 54823.75 88888.00 2012-08-19 18:22:20.875 232 12783.27 9.25 54823.80 88888.00 2012-08-19 18:22:21.000 232 12783.25 9.28 54823.78 88888.00 2012-08-19 18:22:21.125 232 12783.25 9.28 54823.82 88888.00 2012-08-19 18:22:21.250 232 12783.25 9.30 54823.80 88888.00 2012-08-19 18:22:21.375 232 12783.27 9.30 54823.80 88888.00 2012-08-19 18:22:21.500 232 12783.27 9.32 54823.82 88888.00 2012-08-19 18:22:21.625 232 12783.27 9.32 54823.82 88888.00 2012-08-19 18:22:21.750 232 12783.27 9.30 54823.80 88888.00 2012-08-19 18:22:21.875 232 12783.33 9.35 54823.82 88888.00 2012-08-19 18:22:22.000 232 12783.40 9.43 54823.82 88888.00 2012-08-19 18:22:22.125 232 12783.33 9.43 54823.82 88888.00 2012-08-19 18:22:22.250 232 12783.25 9.43 54823.82 88888.00 2012-08-19 18:22:22.375 232 12783.33 9.45 54823.82 88888.00 2012-08-19 18:22:22.500 232 12783.42 9.45 54823.82 88888.00 2012-08-19 18:22:22.625 232 12783.38 9.53 54823.80 88888.00 2012-08-19 18:22:22.750 232 12783.42 9.55 54823.82 88888.00 2012-08-19 18:22:22.875 232 12783.50 9.57 54823.80 88888.00 2012-08-19 18:22:23.000 232 12783.48 9.55 54823.78 88888.00 2012-08-19 18:22:23.125 232 12783.40 9.55 54823.75 88888.00 2012-08-19 18:22:23.250 232 12783.42 9.57 54823.72 88888.00 2012-08-19 18:22:23.375 232 12783.45 9.60 54823.75 88888.00 2012-08-19 18:22:23.500 232 12783.45 9.62 54823.75 88888.00 2012-08-19 18:22:23.625 232 12783.50 9.65 54823.70 88888.00 2012-08-19 18:22:23.750 232 12783.48 9.65 54823.72 88888.00 2012-08-19 18:22:23.875 232 12783.50 9.68 54823.75 88888.00 2012-08-19 18:22:24.000 232 12783.52 9.70 54823.75 88888.00 2012-08-19 18:22:24.125 232 12783.50 9.75 54823.78 88888.00 2012-08-19 18:22:24.250 232 12783.48 9.75 54823.78 88888.00 2012-08-19 18:22:24.375 232 12783.55 9.75 54823.75 88888.00 2012-08-19 18:22:24.500 232 12783.60 9.78 54823.70 88888.00 2012-08-19 18:22:24.625 232 12783.58 9.78 54823.72 88888.00 2012-08-19 18:22:24.750 232 12783.62 9.82 54823.72 88888.00 2012-08-19 18:22:24.875 232 12783.62 9.82 54823.72 88888.00 2012-08-19 18:22:25.000 232 12783.55 9.85 54823.72 88888.00 2012-08-19 18:22:25.125 232 12783.55 9.88 54823.75 88888.00 2012-08-19 18:22:25.250 232 12783.55 9.90 54823.72 88888.00 2012-08-19 18:22:25.375 232 12783.65 9.93 54823.70 88888.00 2012-08-19 18:22:25.500 232 12783.67 9.97 54823.70 88888.00 2012-08-19 18:22:25.625 232 12783.67 9.97 54823.68 88888.00 2012-08-19 18:22:25.750 232 12783.67 9.97 54823.65 88888.00 2012-08-19 18:22:25.875 232 12783.67 10.03 54823.68 88888.00 2012-08-19 18:22:26.000 232 12783.65 10.05 54823.68 88888.00 2012-08-19 18:22:26.125 232 12783.65 10.07 54823.68 88888.00 2012-08-19 18:22:26.250 232 12783.67 10.10 54823.68 88888.00 2012-08-19 18:22:26.375 232 12783.75 10.10 54823.68 88888.00 2012-08-19 18:22:26.500 232 12783.80 10.12 54823.68 88888.00 2012-08-19 18:22:26.625 232 12783.83 10.15 54823.68 88888.00 2012-08-19 18:22:26.750 232 12783.85 10.20 54823.68 88888.00 2012-08-19 18:22:26.875 232 12783.90 10.20 54823.65 88888.00 2012-08-19 18:22:27.000 232 12783.88 10.20 54823.62 88888.00 2012-08-19 18:22:27.125 232 12783.83 10.22 54823.65 88888.00 2012-08-19 18:22:27.250 232 12783.77 10.22 54823.62 88888.00 2012-08-19 18:22:27.375 232 12783.83 10.25 54823.60 88888.00 2012-08-19 18:22:27.500 232 12783.85 10.28 54823.60 88888.00 2012-08-19 18:22:27.625 232 12783.90 10.32 54823.60 88888.00 2012-08-19 18:22:27.750 232 12783.88 10.38 54823.60 88888.00 2012-08-19 18:22:27.875 232 12783.83 10.40 54823.57 88888.00 2012-08-19 18:22:28.000 232 12783.88 10.40 54823.57 88888.00 2012-08-19 18:22:28.125 232 12783.85 10.43 54823.60 88888.00 2012-08-19 18:22:28.250 232 12783.90 10.45 54823.60 88888.00 2012-08-19 18:22:28.375 232 12783.95 10.45 54823.57 88888.00 2012-08-19 18:22:28.500 232 12783.90 10.43 54823.53 88888.00 2012-08-19 18:22:28.625 232 12783.90 10.45 54823.57 88888.00 2012-08-19 18:22:28.750 232 12783.95 10.50 54823.57 88888.00 2012-08-19 18:22:28.875 232 12784.02 10.60 54823.60 88888.00 2012-08-19 18:22:29.000 232 12784.08 10.55 54823.55 88888.00 2012-08-19 18:22:29.125 232 12784.15 10.55 54823.53 88888.00 2012-08-19 18:22:29.250 232 12784.15 10.55 54823.50 88888.00 2012-08-19 18:22:29.375 232 12784.08 10.57 54823.50 88888.00 2012-08-19 18:22:29.500 232 12784.08 10.62 54823.50 88888.00 2012-08-19 18:22:29.625 232 12784.05 10.57 54823.50 88888.00 2012-08-19 18:22:29.750 232 12784.08 10.57 54823.50 88888.00 2012-08-19 18:22:29.875 232 12784.05 10.60 54823.50 88888.00 2012-08-19 18:22:30.000 232 12784.15 10.65 54823.50 88888.00 2012-08-19 18:22:30.125 232 12784.20 10.68 54823.50 88888.00 2012-08-19 18:22:30.250 232 12784.15 10.65 54823.50 88888.00 2012-08-19 18:22:30.375 232 12784.20 10.62 54823.47 88888.00 2012-08-19 18:22:30.500 232 12784.20 10.60 54823.45 88888.00 2012-08-19 18:22:30.625 232 12784.17 10.60 54823.47 88888.00 2012-08-19 18:22:30.750 232 12784.20 10.65 54823.50 88888.00 2012-08-19 18:22:30.875 232 12784.27 10.70 54823.50 88888.00 2012-08-19 18:22:31.000 232 12784.27 10.68 54823.45 88888.00 2012-08-19 18:22:31.125 232 12784.27 10.68 54823.45 88888.00 2012-08-19 18:22:31.250 232 12784.27 10.65 54823.45 88888.00 2012-08-19 18:22:31.375 232 12784.35 10.68 54823.45 88888.00 2012-08-19 18:22:31.500 232 12784.35 10.65 54823.45 88888.00 2012-08-19 18:22:31.625 232 12784.35 10.65 54823.45 88888.00 2012-08-19 18:22:31.750 232 12784.27 10.65 54823.43 88888.00 2012-08-19 18:22:31.875 232 12784.27 10.62 54823.43 88888.00 2012-08-19 18:22:32.000 232 12784.30 10.65 54823.43 88888.00 2012-08-19 18:22:32.125 232 12784.27 10.65 54823.43 88888.00 2012-08-19 18:22:32.250 232 12784.27 10.62 54823.43 88888.00 2012-08-19 18:22:32.375 232 12784.35 10.62 54823.45 88888.00 2012-08-19 18:22:32.500 232 12784.40 10.62 54823.43 88888.00 2012-08-19 18:22:32.625 232 12784.38 10.60 54823.45 88888.00 2012-08-19 18:22:32.750 232 12784.40 10.60 54823.47 88888.00 2012-08-19 18:22:32.875 232 12784.55 10.57 54823.45 88888.00 2012-08-19 18:22:33.000 232 12784.62 10.57 54823.43 88888.00 2012-08-19 18:22:33.125 232 12784.55 10.57 54823.45 88888.00 2012-08-19 18:22:33.250 232 12784.48 10.55 54823.45 88888.00 2012-08-19 18:22:33.375 232 12784.52 10.55 54823.45 88888.00 2012-08-19 18:22:33.500 232 12784.52 10.55 54823.40 88888.00 2012-08-19 18:22:33.625 232 12784.50 10.53 54823.43 88888.00 2012-08-19 18:22:33.750 232 12784.52 10.50 54823.43 88888.00 2012-08-19 18:22:33.875 232 12784.52 10.50 54823.45 88888.00 2012-08-19 18:22:34.000 232 12784.55 10.45 54823.40 88888.00 2012-08-19 18:22:34.125 232 12784.58 10.43 54823.40 88888.00 2012-08-19 18:22:34.250 232 12784.58 10.43 54823.43 88888.00 2012-08-19 18:22:34.375 232 12784.55 10.40 54823.43 88888.00 2012-08-19 18:22:34.500 232 12784.55 10.38 54823.40 88888.00 2012-08-19 18:22:34.625 232 12784.52 10.35 54823.43 88888.00 2012-08-19 18:22:34.750 232 12784.58 10.35 54823.43 88888.00 2012-08-19 18:22:34.875 232 12784.62 10.35 54823.45 88888.00 2012-08-19 18:22:35.000 232 12784.65 10.32 54823.45 88888.00 2012-08-19 18:22:35.125 232 12784.67 10.30 54823.45 88888.00 2012-08-19 18:22:35.250 232 12784.65 10.28 54823.45 88888.00 2012-08-19 18:22:35.375 232 12784.65 10.25 54823.45 88888.00 2012-08-19 18:22:35.500 232 12784.62 10.20 54823.43 88888.00 2012-08-19 18:22:35.625 232 12784.62 10.20 54823.43 88888.00 2012-08-19 18:22:35.750 232 12784.58 10.15 54823.43 88888.00 2012-08-19 18:22:35.875 232 12784.65 10.12 54823.43 88888.00 2012-08-19 18:22:36.000 232 12784.67 10.12 54823.40 88888.00 2012-08-19 18:22:36.125 232 12784.67 10.07 54823.43 88888.00 2012-08-19 18:22:36.250 232 12784.62 10.03 54823.45 88888.00 2012-08-19 18:22:36.375 232 12784.67 10.00 54823.45 88888.00 2012-08-19 18:22:36.500 232 12784.77 10.00 54823.45 88888.00 2012-08-19 18:22:36.625 232 12784.77 10.00 54823.45 88888.00 2012-08-19 18:22:36.750 232 12784.80 10.00 54823.45 88888.00 2012-08-19 18:22:36.875 232 12784.77 9.93 54823.45 88888.00 2012-08-19 18:22:37.000 232 12784.77 9.85 54823.40 88888.00 2012-08-19 18:22:37.125 232 12784.83 9.82 54823.43 88888.00 2012-08-19 18:22:37.250 232 12784.80 9.80 54823.45 88888.00 2012-08-19 18:22:37.375 232 12784.77 9.75 54823.43 88888.00 2012-08-19 18:22:37.500 232 12784.73 9.72 54823.43 88888.00 2012-08-19 18:22:37.625 232 12784.77 9.72 54823.43 88888.00 2012-08-19 18:22:37.750 232 12784.85 9.68 54823.43 88888.00 2012-08-19 18:22:37.875 232 12784.85 9.62 54823.40 88888.00 2012-08-19 18:22:38.000 232 12784.77 9.57 54823.43 88888.00 2012-08-19 18:22:38.125 232 12784.80 9.53 54823.38 88888.00 2012-08-19 18:22:38.250 232 12784.80 9.45 54823.40 88888.00 2012-08-19 18:22:38.375 232 12784.88 9.45 54823.43 88888.00 2012-08-19 18:22:38.500 232 12784.88 9.43 54823.45 88888.00 2012-08-19 18:22:38.625 232 12785.00 9.38 54823.43 88888.00 2012-08-19 18:22:38.750 232 12784.95 9.32 54823.43 88888.00 2012-08-19 18:22:38.875 232 12784.90 9.28 54823.43 88888.00 2012-08-19 18:22:39.000 232 12784.92 9.22 54823.43 88888.00 2012-08-19 18:22:39.125 232 12784.95 9.18 54823.43 88888.00 2012-08-19 18:22:39.250 232 12784.92 9.12 54823.40 88888.00 2012-08-19 18:22:39.375 232 12784.92 9.07 54823.45 88888.00 2012-08-19 18:22:39.500 232 12784.92 9.05 54823.43 88888.00 2012-08-19 18:22:39.625 232 12784.95 9.00 54823.43 88888.00 2012-08-19 18:22:39.750 232 12785.00 8.95 54823.45 88888.00 2012-08-19 18:22:39.875 232 12785.05 8.88 54823.45 88888.00 2012-08-19 18:22:40.000 232 12785.02 8.85 54823.40 88888.00 2012-08-19 18:22:40.125 232 12785.15 8.82 54823.43 88888.00 2012-08-19 18:22:40.250 232 12785.20 8.80 54823.47 88888.00 2012-08-19 18:22:40.375 232 12785.25 8.78 54823.45 88888.00 2012-08-19 18:22:40.500 232 12785.27 8.78 54823.47 88888.00 2012-08-19 18:22:40.625 232 12785.27 8.72 54823.50 88888.00 2012-08-19 18:22:40.750 232 12785.27 8.70 54823.50 88888.00 2012-08-19 18:22:40.875 232 12785.27 8.65 54823.50 88888.00 2012-08-19 18:22:41.000 232 12785.27 8.62 54823.47 88888.00 2012-08-19 18:22:41.125 232 12785.33 8.60 54823.50 88888.00 2012-08-19 18:22:41.250 232 12785.35 8.57 54823.53 88888.00 2012-08-19 18:22:41.375 232 12785.40 8.60 54823.50 88888.00 2012-08-19 18:22:41.500 232 12785.38 8.55 54823.50 88888.00 2012-08-19 18:22:41.625 232 12785.42 8.55 54823.47 88888.00 2012-08-19 18:22:41.750 232 12785.45 8.57 54823.53 88888.00 2012-08-19 18:22:41.875 232 12785.42 8.55 54823.55 88888.00 2012-08-19 18:22:42.000 232 12785.45 8.53 54823.53 88888.00 2012-08-19 18:22:42.125 232 12785.48 8.53 54823.53 88888.00 2012-08-19 18:22:42.250 232 12785.45 8.47 54823.53 88888.00 2012-08-19 18:22:42.375 232 12785.48 8.45 54823.50 88888.00 2012-08-19 18:22:42.500 232 12785.50 8.50 54823.55 88888.00 2012-08-19 18:22:42.625 232 12785.58 8.47 54823.55 88888.00 2012-08-19 18:22:42.750 232 12785.62 8.47 54823.50 88888.00 2012-08-19 18:22:42.875 232 12785.73 8.50 54823.47 88888.00 2012-08-19 18:22:43.000 232 12785.75 8.50 54823.50 88888.00 2012-08-19 18:22:43.125 232 12785.73 8.53 54823.53 88888.00 2012-08-19 18:22:43.250 232 12785.67 8.50 54823.53 88888.00 2012-08-19 18:22:43.375 232 12785.73 8.50 54823.50 88888.00 2012-08-19 18:22:43.500 232 12785.73 8.50 54823.50 88888.00 2012-08-19 18:22:43.625 232 12785.73 8.50 54823.47 88888.00 2012-08-19 18:22:43.750 232 12785.77 8.50 54823.50 88888.00 2012-08-19 18:22:43.875 232 12785.88 8.55 54823.50 88888.00 2012-08-19 18:22:44.000 232 12785.90 8.55 54823.43 88888.00 2012-08-19 18:22:44.125 232 12785.92 8.57 54823.47 88888.00 2012-08-19 18:22:44.250 232 12785.90 8.62 54823.50 88888.00 2012-08-19 18:22:44.375 232 12786.00 8.62 54823.50 88888.00 2012-08-19 18:22:44.500 232 12786.05 8.68 54823.50 88888.00 2012-08-19 18:22:44.625 232 12786.02 8.70 54823.53 88888.00 2012-08-19 18:22:44.750 232 12786.02 8.72 54823.55 88888.00 2012-08-19 18:22:44.875 232 12785.98 8.72 54823.55 88888.00 2012-08-19 18:22:45.000 232 12785.98 8.72 54823.53 88888.00 2012-08-19 18:22:45.125 232 12786.08 8.78 54823.55 88888.00 2012-08-19 18:22:45.250 232 12786.08 8.78 54823.53 88888.00 2012-08-19 18:22:45.375 232 12786.15 8.80 54823.53 88888.00 2012-08-19 18:22:45.500 232 12786.15 8.82 54823.50 88888.00 2012-08-19 18:22:45.625 232 12786.17 8.82 54823.47 88888.00 2012-08-19 18:22:45.750 232 12786.23 8.80 54823.47 88888.00 2012-08-19 18:22:45.875 232 12786.23 8.82 54823.45 88888.00 2012-08-19 18:22:46.000 232 12786.20 8.85 54823.45 88888.00 2012-08-19 18:22:46.125 232 12786.23 8.88 54823.47 88888.00 2012-08-19 18:22:46.250 232 12786.20 8.88 54823.47 88888.00 2012-08-19 18:22:46.375 232 12786.20 8.90 54823.45 88888.00 2012-08-19 18:22:46.500 232 12786.23 8.95 54823.45 88888.00 2012-08-19 18:22:46.625 232 12786.25 8.95 54823.45 88888.00 2012-08-19 18:22:46.750 232 12786.25 8.97 54823.45 88888.00 2012-08-19 18:22:46.875 232 12786.25 9.03 54823.45 88888.00 2012-08-19 18:22:47.000 232 12786.25 9.05 54823.45 88888.00 2012-08-19 18:22:47.125 232 12786.27 9.05 54823.45 88888.00 2012-08-19 18:22:47.250 232 12786.27 9.05 54823.45 88888.00 2012-08-19 18:22:47.375 232 12786.30 9.07 54823.43 88888.00 2012-08-19 18:22:47.500 232 12786.30 9.12 54823.40 88888.00 2012-08-19 18:22:47.625 232 12786.33 9.15 54823.45 88888.00 2012-08-19 18:22:47.750 232 12786.33 9.10 54823.43 88888.00 2012-08-19 18:22:47.875 232 12786.30 9.07 54823.38 88888.00 2012-08-19 18:22:48.000 232 12786.25 9.10 54823.35 88888.00 2012-08-19 18:22:48.125 232 12786.27 9.12 54823.38 88888.00 2012-08-19 18:22:48.250 232 12786.27 9.18 54823.40 88888.00 2012-08-19 18:22:48.375 232 12786.25 9.22 54823.40 88888.00 2012-08-19 18:22:48.500 232 12786.17 9.20 54823.40 88888.00 2012-08-19 18:22:48.625 232 12786.20 9.20 54823.43 88888.00 2012-08-19 18:22:48.750 232 12786.23 9.25 54823.43 88888.00 2012-08-19 18:22:48.875 232 12786.25 9.25 54823.40 88888.00 2012-08-19 18:22:49.000 232 12786.25 9.22 54823.35 88888.00 2012-08-19 18:22:49.125 232 12786.23 9.25 54823.38 88888.00 2012-08-19 18:22:49.250 232 12786.10 9.25 54823.38 88888.00 2012-08-19 18:22:49.375 232 12786.10 9.28 54823.40 88888.00 2012-08-19 18:22:49.500 232 12786.15 9.32 54823.43 88888.00 2012-08-19 18:22:49.625 232 12786.15 9.28 54823.40 88888.00 2012-08-19 18:22:49.750 232 12786.00 9.25 54823.38 88888.00 2012-08-19 18:22:49.875 232 12785.95 9.25 54823.43 88888.00 2012-08-19 18:22:50.000 232 12785.92 9.28 54823.43 88888.00 2012-08-19 18:22:50.125 232 12785.88 9.25 54823.45 88888.00 2012-08-19 18:22:50.250 232 12785.83 9.22 54823.50 88888.00 2012-08-19 18:22:50.375 232 12785.80 9.25 54823.53 88888.00 2012-08-19 18:22:50.500 232 12785.77 9.28 54823.53 88888.00 2012-08-19 18:22:50.625 232 12786.10 9.40 54822.32 88888.00 2012-08-19 18:22:50.750 232 12786.10 9.35 54822.32 88888.00 2012-08-19 18:22:50.875 232 12786.10 9.40 54822.32 88888.00 2012-08-19 18:22:51.000 232 12786.10 9.43 54822.32 88888.00 2012-08-19 18:22:51.125 232 12786.00 9.38 54822.32 88888.00 2012-08-19 18:22:51.250 232 12785.92 9.32 54822.32 88888.00 2012-08-19 18:22:51.375 232 12785.95 9.35 54822.32 88888.00 2012-08-19 18:22:51.500 232 12785.90 9.32 54822.32 88888.00 2012-08-19 18:22:51.625 232 12785.48 9.22 54823.55 88888.00 2012-08-19 18:22:51.750 232 12785.42 9.22 54823.57 88888.00 2012-08-19 18:22:51.875 232 12785.35 9.22 54823.57 88888.00 2012-08-19 18:22:52.000 232 12785.35 9.20 54823.60 88888.00 2012-08-19 18:22:52.125 232 12785.27 9.20 54823.60 88888.00 2012-08-19 18:22:52.250 232 12785.25 9.18 54823.57 88888.00 2012-08-19 18:22:52.375 232 12785.27 9.18 54823.57 88888.00 2012-08-19 18:22:52.500 232 12785.20 9.15 54823.60 88888.00 2012-08-19 18:22:52.625 232 12785.15 9.20 54823.65 88888.00 2012-08-19 18:22:52.750 232 12785.10 9.20 54823.62 88888.00 2012-08-19 18:22:52.875 232 12785.05 9.20 54823.60 88888.00 2012-08-19 18:22:53.000 232 12785.00 9.12 54823.60 88888.00 2012-08-19 18:22:53.125 232 12784.98 9.10 54823.60 88888.00 2012-08-19 18:22:53.250 232 12784.95 9.07 54823.62 88888.00 2012-08-19 18:22:53.375 232 12784.98 9.10 54823.62 88888.00 2012-08-19 18:22:53.500 232 12784.92 9.15 54823.65 88888.00 2012-08-19 18:22:53.625 232 12784.90 9.15 54823.65 88888.00 2012-08-19 18:22:53.750 232 12784.88 9.15 54823.65 88888.00 2012-08-19 18:22:53.875 232 12784.85 9.12 54823.68 88888.00 2012-08-19 18:22:54.000 232 12784.83 9.12 54823.65 88888.00 2012-08-19 18:22:54.125 232 12784.85 9.15 54823.68 88888.00 2012-08-19 18:22:54.250 232 12784.80 9.12 54823.68 88888.00 2012-08-19 18:22:54.375 232 12784.80 9.12 54823.70 88888.00 2012-08-19 18:22:54.500 232 12784.83 9.15 54823.72 88888.00 2012-08-19 18:22:54.625 232 12784.83 9.12 54823.72 88888.00 2012-08-19 18:22:54.750 232 12784.85 9.15 54823.70 88888.00 2012-08-19 18:22:54.875 232 12784.83 9.10 54823.72 88888.00 2012-08-19 18:22:55.000 232 12784.80 9.10 54823.70 88888.00 2012-08-19 18:22:55.125 232 12784.83 9.07 54823.70 88888.00 2012-08-19 18:22:55.250 232 12784.83 9.10 54823.65 88888.00 2012-08-19 18:22:55.375 232 12784.85 9.15 54823.68 88888.00 2012-08-19 18:22:55.500 232 12784.85 9.12 54823.70 88888.00 2012-08-19 18:22:55.625 232 12784.83 9.10 54823.70 88888.00 2012-08-19 18:22:55.750 232 12784.83 9.05 54823.65 88888.00 2012-08-19 18:22:55.875 232 12784.90 9.07 54823.68 88888.00 2012-08-19 18:22:56.000 232 12785.00 9.10 54823.65 88888.00 2012-08-19 18:22:56.125 232 12785.02 9.12 54823.70 88888.00 2012-08-19 18:22:56.250 232 12785.02 9.10 54823.68 88888.00 2012-08-19 18:22:56.375 232 12785.02 9.05 54823.68 88888.00 2012-08-19 18:22:56.500 232 12785.05 9.05 54823.68 88888.00 2012-08-19 18:22:56.625 232 12785.10 9.05 54823.70 88888.00 2012-08-19 18:22:56.750 232 12785.15 9.05 54823.70 88888.00 2012-08-19 18:22:56.875 232 12785.12 9.03 54823.70 88888.00 2012-08-19 18:22:57.000 232 12785.12 9.00 54823.70 88888.00 2012-08-19 18:22:57.125 232 12785.17 9.00 54823.72 88888.00 2012-08-19 18:22:57.250 232 12785.20 8.97 54823.75 88888.00 2012-08-19 18:22:57.375 232 12785.25 8.95 54823.75 88888.00 2012-08-19 18:22:57.500 232 12785.25 8.93 54823.75 88888.00 2012-08-19 18:22:57.625 232 12785.27 8.93 54823.75 88888.00 2012-08-19 18:22:57.750 232 12785.42 8.95 54823.75 88888.00 2012-08-19 18:22:57.875 232 12785.52 8.90 54823.72 88888.00 2012-08-19 18:22:58.000 232 12785.52 8.85 54823.70 88888.00 2012-08-19 18:22:58.125 232 12785.55 8.80 54823.70 88888.00 2012-08-19 18:22:58.250 232 12785.67 8.80 54823.70 88888.00 2012-08-19 18:22:58.375 232 12785.73 8.78 54823.75 88888.00 2012-08-19 18:22:58.500 232 12785.75 8.72 54823.72 88888.00 2012-08-19 18:22:58.625 232 12785.77 8.68 54823.70 88888.00 2012-08-19 18:22:58.750 232 12785.83 8.65 54823.68 88888.00 2012-08-19 18:22:58.875 232 12785.83 8.57 54823.68 88888.00 2012-08-19 18:22:59.000 232 12785.90 8.55 54823.68 88888.00 2012-08-19 18:22:59.125 232 12786.00 8.53 54823.72 88888.00 2012-08-19 18:22:59.250 232 12785.98 8.45 54823.72 88888.00 2012-08-19 18:22:59.375 232 12785.95 8.40 54823.70 88888.00 2012-08-19 18:22:59.500 232 12786.00 8.32 54823.68 88888.00 2012-08-19 18:22:59.625 232 12786.10 8.28 54823.68 88888.00 2012-08-19 18:22:59.750 232 12786.15 8.25 54823.70 88888.00 2012-08-19 18:22:59.875 232 12786.15 8.20 54823.68 88888.00 2012-08-19 18:23:00.000 232 12786.20 8.15 54823.68 88888.00 2012-08-19 18:23:00.125 232 12786.30 8.10 54823.70 88888.00 2012-08-19 18:23:00.250 232 12786.38 8.05 54823.72 88888.00 2012-08-19 18:23:00.375 232 12786.45 8.03 54823.72 88888.00 2012-08-19 18:23:00.500 232 12786.42 7.97 54823.70 88888.00 2012-08-19 18:23:00.625 232 12786.40 7.90 54823.65 88888.00 2012-08-19 18:23:00.750 232 12786.48 7.83 54823.68 88888.00 2012-08-19 18:23:00.875 232 12786.50 7.83 54823.70 88888.00 2012-08-19 18:23:01.000 232 12786.45 7.75 54823.68 88888.00 2012-08-19 18:23:01.125 232 12786.38 7.70 54823.70 88888.00 2012-08-19 18:23:01.250 232 12786.40 7.62 54823.70 88888.00 2012-08-19 18:23:01.375 232 12786.52 7.60 54823.68 88888.00 2012-08-19 18:23:01.500 232 12786.60 7.58 54823.68 88888.00 2012-08-19 18:23:01.625 232 12786.65 7.55 54823.68 88888.00 2012-08-19 18:23:01.750 232 12786.60 7.50 54823.70 88888.00 2012-08-19 18:23:01.875 232 12786.55 7.47 54823.70 88888.00 2012-08-19 18:23:02.000 232 12786.55 7.38 54823.68 88888.00 2012-08-19 18:23:02.125 232 12786.55 7.38 54823.72 88888.00 2012-08-19 18:23:02.250 232 12786.55 7.35 54823.72 88888.00 2012-08-19 18:23:02.375 232 12786.58 7.28 54823.70 88888.00 2012-08-19 18:23:02.500 232 12786.58 7.22 54823.70 88888.00 2012-08-19 18:23:02.625 232 12786.60 7.20 54823.70 88888.00 2012-08-19 18:23:02.750 232 12786.65 7.17 54823.70 88888.00 2012-08-19 18:23:02.875 232 12786.67 7.20 54823.72 88888.00 2012-08-19 18:23:03.000 232 12786.73 7.17 54823.75 88888.00 2012-08-19 18:23:03.125 232 12786.70 7.17 54823.80 88888.00 2012-08-19 18:23:03.250 232 12786.67 7.15 54823.82 88888.00 2012-08-19 18:23:03.375 232 12786.67 7.12 54823.80 88888.00 2012-08-19 18:23:03.500 232 12786.65 7.08 54823.82 88888.00 2012-08-19 18:23:03.625 232 12786.60 7.05 54823.80 88888.00 2012-08-19 18:23:03.750 232 12786.60 7.08 54823.80 88888.00 2012-08-19 18:23:03.875 232 12786.62 7.08 54823.82 88888.00 2012-08-19 18:23:04.000 232 12786.55 6.97 54823.80 88888.00 2012-08-19 18:23:04.125 232 12786.52 6.97 54823.80 88888.00 2012-08-19 18:23:04.250 232 12786.48 6.95 54823.82 88888.00 2012-08-19 18:23:04.375 232 12786.52 6.97 54823.85 88888.00 2012-08-19 18:23:04.500 232 12786.52 7.00 54823.85 88888.00 2012-08-19 18:23:04.625 232 12786.52 7.03 54823.88 88888.00 2012-08-19 18:23:04.750 232 12786.52 7.00 54823.88 88888.00 2012-08-19 18:23:04.875 232 12786.48 7.00 54823.90 88888.00 2012-08-19 18:23:05.000 232 12786.45 6.97 54823.93 88888.00 2012-08-19 18:23:05.125 232 12786.40 6.92 54823.90 88888.00 2012-08-19 18:23:05.250 232 12786.35 6.90 54823.93 88888.00 2012-08-19 18:23:05.375 232 12786.33 6.92 54823.90 88888.00 2012-08-19 18:23:05.500 232 12786.30 6.95 54823.93 88888.00 2012-08-19 18:23:05.625 232 12786.33 6.97 54823.95 88888.00 2012-08-19 18:23:05.750 232 12786.38 6.97 54823.93 88888.00 2012-08-19 18:23:05.875 232 12786.33 7.00 54823.95 88888.00 2012-08-19 18:23:06.000 232 12786.27 7.03 54823.97 88888.00 2012-08-19 18:23:06.125 232 12786.25 7.00 54823.97 88888.00 2012-08-19 18:23:06.250 232 12786.17 7.00 54823.95 88888.00 2012-08-19 18:23:06.375 232 12786.17 6.97 54823.97 88888.00 2012-08-19 18:23:06.500 232 12786.12 6.97 54823.97 88888.00 2012-08-19 18:23:06.625 232 12786.17 7.03 54823.97 88888.00 2012-08-19 18:23:06.750 232 12786.20 7.08 54824.00 88888.00 2012-08-19 18:23:06.875 232 12786.08 7.08 54824.03 88888.00 2012-08-19 18:23:07.000 232 12785.98 7.08 54824.00 88888.00 2012-08-19 18:23:07.125 232 12785.98 7.12 54824.03 88888.00 2012-08-19 18:23:07.250 232 12785.95 7.12 54824.05 88888.00 2012-08-19 18:23:07.375 232 12786.02 7.12 54824.07 88888.00 2012-08-19 18:23:07.500 232 12785.92 7.20 54824.07 88888.00 2012-08-19 18:23:07.625 232 12785.80 7.25 54824.07 88888.00 2012-08-19 18:23:07.750 232 12785.73 7.25 54824.07 88888.00 2012-08-19 18:23:07.875 232 12785.73 7.25 54824.05 88888.00 2012-08-19 18:23:08.000 232 12785.70 7.22 54824.03 88888.00 2012-08-19 18:23:08.125 232 12785.70 7.25 54824.05 88888.00 2012-08-19 18:23:08.250 232 12785.62 7.28 54824.07 88888.00 2012-08-19 18:23:08.375 232 12785.62 7.28 54824.07 88888.00 2012-08-19 18:23:08.500 232 12785.65 7.35 54824.10 88888.00 2012-08-19 18:23:08.625 232 12785.62 7.35 54824.07 88888.00 2012-08-19 18:23:08.750 232 12785.55 7.35 54824.05 88888.00 2012-08-19 18:23:08.875 232 12785.52 7.33 54824.07 88888.00 2012-08-19 18:23:09.000 232 12785.50 7.42 54824.07 88888.00 2012-08-19 18:23:09.125 232 12785.58 7.47 54824.10 88888.00 2012-08-19 18:23:09.250 232 12785.58 7.53 54824.12 88888.00 2012-08-19 18:23:09.375 232 12785.55 7.55 54824.10 88888.00 2012-08-19 18:23:09.500 232 12785.42 7.47 54824.10 88888.00 2012-08-19 18:23:09.625 232 12785.38 7.47 54824.12 88888.00 2012-08-19 18:23:09.750 232 12785.38 7.53 54824.12 88888.00 2012-08-19 18:23:09.875 232 12785.40 7.60 54824.12 88888.00 2012-08-19 18:23:10.000 232 12785.35 7.62 54824.12 88888.00 2012-08-19 18:23:10.125 232 12785.33 7.65 54824.12 88888.00 2012-08-19 18:23:10.250 232 12785.33 7.67 54824.15 88888.00 2012-08-19 18:23:10.375 232 12785.38 7.72 54824.18 88888.00 2012-08-19 18:23:10.500 232 12785.45 7.75 54824.18 88888.00 2012-08-19 18:23:10.625 232 12785.42 7.72 54824.15 88888.00 2012-08-19 18:23:10.750 232 12785.38 7.72 54824.18 88888.00 2012-08-19 18:23:10.875 232 12785.30 7.78 54824.18 88888.00 2012-08-19 18:23:11.000 232 12785.23 7.80 54824.20 88888.00 2012-08-19 18:23:11.125 232 12785.17 7.83 54824.18 88888.00 2012-08-19 18:23:11.250 232 12785.17 7.83 54824.15 88888.00 2012-08-19 18:23:11.375 232 12785.15 7.85 54824.18 88888.00 2012-08-19 18:23:11.500 232 12785.12 7.90 54824.18 88888.00 2012-08-19 18:23:11.625 232 12785.15 7.92 54824.20 88888.00 2012-08-19 18:23:11.750 232 12785.15 7.95 54824.20 88888.00 2012-08-19 18:23:11.875 232 12785.15 7.97 54824.18 88888.00 2012-08-19 18:23:12.000 232 12785.08 8.00 54824.18 88888.00 2012-08-19 18:23:12.125 232 12785.02 7.97 54824.20 88888.00 2012-08-19 18:23:12.250 232 12785.02 8.00 54824.22 88888.00 2012-08-19 18:23:12.375 232 12785.10 8.00 54824.20 88888.00 2012-08-19 18:23:12.500 232 12785.10 8.03 54824.22 88888.00 2012-08-19 18:23:12.625 232 12785.02 8.05 54824.25 88888.00 2012-08-19 18:23:12.750 232 12785.02 8.07 54824.22 88888.00 2012-08-19 18:23:12.875 232 12785.05 8.07 54824.22 88888.00 2012-08-19 18:23:13.000 232 12785.02 8.05 54824.20 88888.00 2012-08-19 18:23:13.125 232 12784.98 8.07 54824.22 88888.00 2012-08-19 18:23:13.250 232 12785.00 8.12 54824.30 88888.00 2012-08-19 18:23:13.375 232 12785.02 8.15 54824.28 88888.00 2012-08-19 18:23:13.500 232 12785.05 8.15 54824.25 88888.00 2012-08-19 18:23:13.625 232 12785.08 8.18 54824.25 88888.00 2012-08-19 18:23:13.750 232 12785.00 8.12 54824.25 88888.00 2012-08-19 18:23:13.875 232 12784.95 8.12 54824.22 88888.00 2012-08-19 18:23:14.000 232 12784.98 8.12 54824.22 88888.00 2012-08-19 18:23:14.125 232 12784.98 8.15 54824.30 88888.00 2012-08-19 18:23:14.250 232 12784.90 8.18 54824.32 88888.00 2012-08-19 18:23:14.375 232 12784.95 8.20 54824.32 88888.00 2012-08-19 18:23:14.500 232 12785.00 8.18 54824.30 88888.00 2012-08-19 18:23:14.625 232 12785.00 8.18 54824.30 88888.00 2012-08-19 18:23:14.750 232 12785.00 8.18 54824.32 88888.00 2012-08-19 18:23:14.875 232 12784.95 8.18 54824.32 88888.00 2012-08-19 18:23:15.000 232 12784.95 8.15 54824.32 88888.00 2012-08-19 18:23:15.125 232 12785.00 8.18 54824.30 88888.00 2012-08-19 18:23:15.250 232 12784.98 8.12 54824.32 88888.00 2012-08-19 18:23:15.375 232 12784.88 8.12 54824.30 88888.00 2012-08-19 18:23:15.500 232 12784.90 8.12 54824.32 88888.00 2012-08-19 18:23:15.625 232 12784.98 8.15 54824.32 88888.00 2012-08-19 18:23:15.750 232 12784.95 8.18 54824.32 88888.00 2012-08-19 18:23:15.875 232 12784.88 8.12 54824.38 88888.00 2012-08-19 18:23:16.000 232 12784.88 8.12 54824.35 88888.00 2012-08-19 18:23:16.125 232 12784.90 8.15 54824.35 88888.00 2012-08-19 18:23:16.250 232 12784.88 8.15 54824.38 88888.00 2012-08-19 18:23:16.375 232 12784.90 8.18 54824.40 88888.00 2012-08-19 18:23:16.500 232 12784.92 8.18 54824.43 88888.00 2012-08-19 18:23:16.625 232 12784.95 8.18 54824.40 88888.00 2012-08-19 18:23:16.750 232 12784.88 8.12 54824.40 88888.00 2012-08-19 18:23:16.875 232 12784.80 8.12 54824.40 88888.00 2012-08-19 18:23:17.000 232 12784.75 8.15 54824.38 88888.00 2012-08-19 18:23:17.125 232 12784.77 8.12 54824.38 88888.00 2012-08-19 18:23:17.250 232 12784.75 8.12 54824.40 88888.00 2012-08-19 18:23:17.375 232 12784.77 8.12 54824.43 88888.00 2012-08-19 18:23:17.500 232 12784.75 8.12 54824.45 88888.00 2012-08-19 18:23:17.625 232 12784.75 8.12 54824.45 88888.00 2012-08-19 18:23:17.750 232 12784.75 8.07 54824.40 88888.00 2012-08-19 18:23:17.875 232 12784.80 8.07 54824.40 88888.00 2012-08-19 18:23:18.000 232 12784.85 8.10 54824.43 88888.00 2012-08-19 18:23:18.125 232 12784.88 8.10 54824.45 88888.00 2012-08-19 18:23:18.250 232 12784.90 8.05 54824.40 88888.00 2012-08-19 18:23:18.375 232 12784.92 8.07 54824.40 88888.00 2012-08-19 18:23:18.500 232 12784.88 8.05 54824.40 88888.00 2012-08-19 18:23:18.625 232 12784.85 8.05 54824.40 88888.00 2012-08-19 18:23:18.750 232 12784.80 8.05 54824.40 88888.00 2012-08-19 18:23:18.875 232 12784.83 8.05 54824.40 88888.00 2012-08-19 18:23:19.000 232 12784.88 8.05 54824.40 88888.00 2012-08-19 18:23:19.125 232 12784.92 8.05 54824.43 88888.00 2012-08-19 18:23:19.250 232 12784.98 8.05 54824.43 88888.00 2012-08-19 18:23:19.375 232 12784.95 8.03 54824.40 88888.00 2012-08-19 18:23:19.500 232 12784.88 8.00 54824.40 88888.00 2012-08-19 18:23:19.625 232 12784.85 8.00 54824.40 88888.00 2012-08-19 18:23:19.750 232 12784.88 8.00 54824.43 88888.00 2012-08-19 18:23:19.875 232 12784.98 8.05 54824.43 88888.00 2012-08-19 18:23:20.000 232 12785.02 7.97 54824.40 88888.00 2012-08-19 18:23:20.125 232 12785.05 7.90 54824.35 88888.00 2012-08-19 18:23:20.250 232 12785.05 7.90 54824.43 88888.00 2012-08-19 18:23:20.375 232 12785.08 7.95 54824.45 88888.00 2012-08-19 18:23:20.500 232 12785.10 7.90 54824.43 88888.00 2012-08-19 18:23:20.625 232 12785.15 7.80 54824.38 88888.00 2012-08-19 18:23:20.750 232 12785.12 7.80 54824.38 88888.00 2012-08-19 18:23:20.875 232 12785.17 7.80 54824.38 88888.00 2012-08-19 18:23:21.000 232 12785.25 7.75 54824.35 88888.00 2012-08-19 18:23:21.125 232 12785.30 7.75 54824.35 88888.00 2012-08-19 18:23:21.250 232 12785.35 7.75 54824.40 88888.00 2012-08-19 18:23:21.375 232 12785.35 7.70 54824.38 88888.00 2012-08-19 18:23:21.500 232 12785.35 7.65 54824.35 88888.00 2012-08-19 18:23:21.625 232 12785.38 7.60 54824.35 88888.00 2012-08-19 18:23:21.750 232 12785.42 7.58 54824.35 88888.00 2012-08-19 18:23:21.875 232 12785.42 7.50 54824.32 88888.00 2012-08-19 18:23:22.000 232 12785.50 7.47 54824.32 88888.00 2012-08-19 18:23:22.125 232 12785.50 7.47 54824.30 88888.00 2012-08-19 18:23:22.250 232 12785.50 7.45 54824.32 88888.00 2012-08-19 18:23:22.375 232 12785.58 7.42 54824.32 88888.00 2012-08-19 18:23:22.500 232 12785.62 7.38 54824.32 88888.00 2012-08-19 18:23:22.625 232 12785.62 7.33 54824.32 88888.00 2012-08-19 18:23:22.750 232 12785.60 7.30 54824.32 88888.00 2012-08-19 18:23:22.875 232 12785.65 7.25 54824.30 88888.00 2012-08-19 18:23:23.000 232 12785.75 7.20 54824.30 88888.00 2012-08-19 18:23:23.125 232 12785.73 7.15 54824.30 88888.00 2012-08-19 18:23:23.250 232 12785.70 7.10 54824.32 88888.00 2012-08-19 18:23:23.375 232 12785.73 7.10 54824.30 88888.00 2012-08-19 18:23:23.500 232 12785.75 7.10 54824.32 88888.00 2012-08-19 18:23:23.625 232 12785.75 7.08 54824.30 88888.00 2012-08-19 18:23:23.750 232 12785.73 7.00 54824.28 88888.00 2012-08-19 18:23:23.875 232 12785.73 6.92 54824.28 88888.00 2012-08-19 18:23:24.000 232 12785.75 6.92 54824.30 88888.00 2012-08-19 18:23:24.125 232 12785.80 6.95 54824.32 88888.00 2012-08-19 18:23:24.250 232 12785.85 6.92 54824.32 88888.00 2012-08-19 18:23:24.375 232 12785.95 6.90 54824.30 88888.00 2012-08-19 18:23:24.500 232 12785.90 6.90 54824.30 88888.00 2012-08-19 18:23:24.625 232 12785.92 6.88 54824.32 88888.00 2012-08-19 18:23:24.750 232 12785.88 6.83 54824.30 88888.00 2012-08-19 18:23:24.875 232 12785.83 6.80 54824.32 88888.00 2012-08-19 18:23:25.000 232 12785.83 6.80 54824.32 88888.00 2012-08-19 18:23:25.125 232 12785.90 6.80 54824.32 88888.00 2012-08-19 18:23:25.250 232 12785.85 6.78 54824.32 88888.00 2012-08-19 18:23:25.375 232 12785.88 6.78 54824.32 88888.00 2012-08-19 18:23:25.500 232 12785.92 6.78 54824.35 88888.00 2012-08-19 18:23:25.625 232 12785.98 6.75 54824.35 88888.00 2012-08-19 18:23:25.750 232 12786.00 6.78 54824.35 88888.00 2012-08-19 18:23:25.875 232 12785.98 6.80 54824.32 88888.00 2012-08-19 18:23:26.000 232 12785.92 6.75 54824.32 88888.00 2012-08-19 18:23:26.125 232 12785.95 6.75 54824.35 88888.00 2012-08-19 18:23:26.250 232 12785.92 6.78 54824.32 88888.00 2012-08-19 18:23:26.375 232 12786.00 6.83 54824.30 88888.00 2012-08-19 18:23:26.500 232 12785.98 6.83 54824.32 88888.00 2012-08-19 18:23:26.625 232 12785.95 6.85 54824.35 88888.00 2012-08-19 18:23:26.750 232 12786.00 6.88 54824.35 88888.00 2012-08-19 18:23:26.875 232 12786.00 6.85 54824.32 88888.00 2012-08-19 18:23:27.000 232 12786.02 6.80 54824.30 88888.00 2012-08-19 18:23:27.125 232 12786.05 6.83 54824.32 88888.00 2012-08-19 18:23:27.250 232 12786.02 6.90 54824.35 88888.00 2012-08-19 18:23:27.375 232 12786.00 6.92 54824.38 88888.00 2012-08-19 18:23:27.500 232 12785.92 6.92 54824.32 88888.00 2012-08-19 18:23:27.625 232 12785.90 6.92 54824.32 88888.00 2012-08-19 18:23:27.750 232 12785.92 6.92 54824.32 88888.00 2012-08-19 18:23:27.875 232 12785.95 6.95 54824.32 88888.00 2012-08-19 18:23:28.000 232 12786.02 6.97 54824.35 88888.00 2012-08-19 18:23:28.125 232 12786.05 7.00 54824.35 88888.00 2012-08-19 18:23:28.250 232 12786.02 7.03 54824.38 88888.00 2012-08-19 18:23:28.375 232 12786.00 7.05 54824.38 88888.00 2012-08-19 18:23:28.500 232 12785.95 7.05 54824.38 88888.00 2012-08-19 18:23:28.625 232 12785.95 7.05 54824.35 88888.00 2012-08-19 18:23:28.750 232 12785.95 7.08 54824.35 88888.00 2012-08-19 18:23:28.875 232 12785.92 7.12 54824.35 88888.00 2012-08-19 18:23:29.000 232 12785.88 7.15 54824.35 88888.00 2012-08-19 18:23:29.125 232 12785.90 7.12 54824.35 88888.00 2012-08-19 18:23:29.250 232 12785.90 7.12 54824.38 88888.00 2012-08-19 18:23:29.375 232 12785.90 7.17 54824.38 88888.00 2012-08-19 18:23:29.500 232 12785.85 7.17 54824.32 88888.00 2012-08-19 18:23:29.625 232 12785.77 7.17 54824.32 88888.00 2012-08-19 18:23:29.750 232 12785.73 7.22 54824.38 88888.00 2012-08-19 18:23:29.875 232 12785.73 7.25 54824.40 88888.00 2012-08-19 18:23:30.000 232 12785.73 7.25 54824.40 88888.00 2012-08-19 18:23:30.125 232 12785.65 7.25 54824.38 88888.00 2012-08-19 18:23:30.250 232 12785.60 7.22 54824.35 88888.00 2012-08-19 18:23:30.375 232 12785.65 7.22 54824.35 88888.00 2012-08-19 18:23:30.500 232 12785.70 7.28 54824.40 88888.00 2012-08-19 18:23:30.625 232 12785.70 7.30 54824.43 88888.00 2012-08-19 18:23:30.750 232 12785.65 7.30 54824.43 88888.00 2012-08-19 18:23:30.875 232 12785.60 7.33 54824.43 88888.00 2012-08-19 18:23:31.000 232 12785.58 7.30 54824.40 88888.00 2012-08-19 18:23:31.125 232 12785.52 7.30 54824.38 88888.00 2012-08-19 18:23:31.250 232 12785.50 7.30 54824.43 88888.00 2012-08-19 18:23:31.375 232 12785.52 7.33 54824.43 88888.00 2012-08-19 18:23:31.500 232 12785.50 7.30 54824.43 88888.00 2012-08-19 18:23:31.625 232 12785.45 7.33 54824.43 88888.00 2012-08-19 18:23:31.750 232 12785.38 7.30 54824.43 88888.00 2012-08-19 18:23:31.875 232 12785.38 7.35 54824.45 88888.00 2012-08-19 18:23:32.000 232 12785.38 7.38 54824.47 88888.00 2012-08-19 18:23:32.125 232 12785.38 7.40 54824.50 88888.00 2012-08-19 18:23:32.250 232 12785.33 7.40 54824.50 88888.00 2012-08-19 18:23:32.375 232 12785.38 7.42 54824.50 88888.00 2012-08-19 18:23:32.500 232 12785.33 7.42 54824.47 88888.00 2012-08-19 18:23:32.625 232 12785.27 7.42 54824.50 88888.00 2012-08-19 18:23:32.750 232 12785.25 7.45 54824.50 88888.00 2012-08-19 18:23:32.875 232 12785.25 7.47 54824.47 88888.00 2012-08-19 18:23:33.000 232 12785.23 7.53 54824.53 88888.00 2012-08-19 18:23:33.125 232 12785.23 7.53 54824.50 88888.00 2012-08-19 18:23:33.250 232 12785.20 7.55 54824.55 88888.00 2012-08-19 18:23:33.375 232 12785.17 7.60 54824.57 88888.00 2012-08-19 18:23:33.500 232 12785.12 7.62 54824.55 88888.00 2012-08-19 18:23:33.625 232 12785.08 7.62 54824.55 88888.00 2012-08-19 18:23:33.750 232 12785.05 7.58 54824.47 88888.00 2012-08-19 18:23:33.875 232 12784.98 7.60 54824.53 88888.00 2012-08-19 18:23:34.000 232 12785.00 7.65 54824.55 88888.00 2012-08-19 18:23:34.125 232 12784.92 7.67 54824.55 88888.00 2012-08-19 18:23:34.250 232 12784.85 7.65 54824.55 88888.00 2012-08-19 18:23:34.375 232 12784.90 7.70 54824.53 88888.00 2012-08-19 18:23:34.500 232 12784.98 7.72 54824.53 88888.00 2012-08-19 18:23:34.625 232 12784.88 7.70 54824.50 88888.00 2012-08-19 18:23:34.750 232 12784.90 7.78 54824.53 88888.00 2012-08-19 18:23:34.875 232 12784.90 7.85 54824.57 88888.00 2012-08-19 18:23:35.000 232 12784.90 7.85 54824.55 88888.00 2012-08-19 18:23:35.125 232 12784.80 7.83 54824.55 88888.00 2012-08-19 18:23:35.250 232 12784.73 7.83 54824.57 88888.00 2012-08-19 18:23:35.375 232 12784.75 7.85 54824.55 88888.00 2012-08-19 18:23:35.500 232 12784.80 7.83 54824.57 88888.00 2012-08-19 18:23:35.625 232 12784.77 7.83 54824.53 88888.00 2012-08-19 18:23:35.750 232 12784.80 7.88 54824.55 88888.00 2012-08-19 18:23:35.875 232 12784.83 7.90 54824.55 88888.00 2012-08-19 18:23:36.000 232 12784.83 7.92 54824.60 88888.00 2012-08-19 18:23:36.125 232 12784.77 7.92 54824.60 88888.00 2012-08-19 18:23:36.250 232 12784.75 7.92 54824.60 88888.00 2012-08-19 18:23:36.375 232 12784.80 7.95 54824.62 88888.00 2012-08-19 18:23:36.500 232 12784.77 7.95 54824.62 88888.00 2012-08-19 18:23:36.625 232 12784.80 7.90 54824.60 88888.00 2012-08-19 18:23:36.750 232 12784.83 7.92 54824.60 88888.00 2012-08-19 18:23:36.875 232 12784.80 7.90 54824.55 88888.00 2012-08-19 18:23:37.000 232 12784.80 7.90 54824.57 88888.00 2012-08-19 18:23:37.125 232 12784.77 7.90 54824.60 88888.00 2012-08-19 18:23:37.250 232 12784.75 7.90 54824.60 88888.00 2012-08-19 18:23:37.375 232 12784.75 7.90 54824.60 88888.00 2012-08-19 18:23:37.500 232 12784.75 7.90 54824.60 88888.00 2012-08-19 18:23:37.625 232 12784.80 7.92 54824.60 88888.00 2012-08-19 18:23:37.750 232 12784.80 7.90 54824.57 88888.00 2012-08-19 18:23:37.875 232 12784.85 7.85 54824.55 88888.00 2012-08-19 18:23:38.000 232 12784.90 7.85 54824.55 88888.00 2012-08-19 18:23:38.125 232 12784.77 7.85 54824.60 88888.00 2012-08-19 18:23:38.250 232 12784.75 7.83 54824.60 88888.00 2012-08-19 18:23:38.375 232 12784.77 7.83 54824.60 88888.00 2012-08-19 18:23:38.500 232 12784.80 7.80 54824.57 88888.00 2012-08-19 18:23:38.625 232 12784.77 7.80 54824.60 88888.00 2012-08-19 18:23:38.750 232 12784.77 7.83 54824.57 88888.00 2012-08-19 18:23:38.875 232 12784.80 7.80 54824.57 88888.00 2012-08-19 18:23:39.000 232 12784.80 7.75 54824.53 88888.00 2012-08-19 18:23:39.125 232 12784.80 7.72 54824.55 88888.00 2012-08-19 18:23:39.250 232 12784.77 7.70 54824.57 88888.00 2012-08-19 18:23:39.375 232 12784.75 7.70 54824.57 88888.00 2012-08-19 18:23:39.500 232 12784.73 7.70 54824.55 88888.00 2012-08-19 18:23:39.625 232 12784.77 7.70 54824.57 88888.00 2012-08-19 18:23:39.750 232 12784.85 7.67 54824.55 88888.00 2012-08-19 18:23:39.875 232 12784.85 7.67 54824.57 88888.00 2012-08-19 18:23:40.000 232 12784.85 7.65 54824.53 88888.00 2012-08-19 18:23:40.125 232 12784.85 7.62 54824.55 88888.00 2012-08-19 18:23:40.250 232 12784.85 7.65 54824.60 88888.00 2012-08-19 18:23:40.375 232 12784.88 7.67 54824.57 88888.00 2012-08-19 18:23:40.500 232 12784.88 7.67 54824.55 88888.00 2012-08-19 18:23:40.625 232 12784.88 7.62 54824.53 88888.00 2012-08-19 18:23:40.750 232 12784.80 7.60 54824.53 88888.00 2012-08-19 18:23:40.875 232 12784.80 7.62 54824.53 88888.00 2012-08-19 18:23:41.000 232 12784.85 7.62 54824.55 88888.00 2012-08-19 18:23:41.125 232 12784.88 7.60 54824.55 88888.00 2012-08-19 18:23:41.250 232 12784.85 7.55 54824.55 88888.00 2012-08-19 18:23:41.375 232 12784.88 7.58 54824.57 88888.00 2012-08-19 18:23:41.500 232 12784.85 7.58 54824.57 88888.00 2012-08-19 18:23:41.625 232 12784.77 7.55 54824.55 88888.00 2012-08-19 18:23:41.750 232 12784.75 7.55 54824.55 88888.00 2012-08-19 18:23:41.875 232 12784.77 7.58 54824.50 88888.00 2012-08-19 18:23:42.000 232 12784.73 7.60 54824.47 88888.00 2012-08-19 18:23:42.125 232 12784.77 7.62 54824.53 88888.00 2012-08-19 18:23:42.250 232 12784.88 7.65 54824.60 88888.00 2012-08-19 18:23:42.375 232 12784.95 7.62 54824.57 88888.00 2012-08-19 18:23:42.500 232 12784.95 7.62 54824.57 88888.00 2012-08-19 18:23:42.625 232 12784.95 7.67 54824.57 88888.00 2012-08-19 18:23:42.750 232 12784.90 7.67 54824.57 88888.00 2012-08-19 18:23:42.875 232 12784.88 7.65 54824.57 88888.00 2012-08-19 18:23:43.000 232 12784.98 7.65 54824.55 88888.00 2012-08-19 18:23:43.125 232 12785.05 7.65 54824.55 88888.00 2012-08-19 18:23:43.250 232 12785.08 7.70 54824.60 88888.00 2012-08-19 18:23:43.375 232 12785.12 7.72 54824.57 88888.00 2012-08-19 18:23:43.500 232 12785.17 7.72 54824.55 88888.00 2012-08-19 18:23:43.625 232 12785.15 7.70 54824.53 88888.00 2012-08-19 18:23:43.750 232 12785.08 7.70 54824.53 88888.00 2012-08-19 18:23:43.875 232 12785.08 7.75 54824.53 88888.00 2012-08-19 18:23:44.000 232 12785.10 7.72 54824.53 88888.00 2012-08-19 18:23:44.125 232 12785.17 7.72 54824.53 88888.00 2012-08-19 18:23:44.250 232 12785.15 7.72 54824.55 88888.00 2012-08-19 18:23:44.375 232 12785.15 7.70 54824.55 88888.00 2012-08-19 18:23:44.500 232 12785.17 7.72 54824.53 88888.00 2012-08-19 18:23:44.625 232 12785.25 7.75 54824.53 88888.00 2012-08-19 18:23:44.750 232 12785.33 7.70 54824.50 88888.00 2012-08-19 18:23:44.875 232 12785.33 7.67 54824.47 88888.00 2012-08-19 18:23:45.000 232 12785.38 7.67 54824.47 88888.00 2012-08-19 18:23:45.125 232 12785.33 7.70 54824.53 88888.00 2012-08-19 18:23:45.250 232 12785.25 7.70 54824.47 88888.00 2012-08-19 18:23:45.375 232 12785.27 7.72 54824.47 88888.00 2012-08-19 18:23:45.500 232 12785.33 7.72 54824.47 88888.00 2012-08-19 18:23:45.625 232 12785.33 7.67 54824.47 88888.00 2012-08-19 18:23:45.750 232 12785.30 7.67 54824.47 88888.00 2012-08-19 18:23:45.875 232 12785.33 7.65 54824.47 88888.00 2012-08-19 18:23:46.000 232 12785.38 7.70 54824.45 88888.00 2012-08-19 18:23:46.125 232 12785.42 7.72 54824.50 88888.00 2012-08-19 18:23:46.250 232 12785.40 7.72 54824.50 88888.00 2012-08-19 18:23:46.375 232 12785.42 7.67 54824.50 88888.00 2012-08-19 18:23:46.500 232 12785.42 7.65 54824.50 88888.00 2012-08-19 18:23:46.625 232 12785.38 7.67 54824.50 88888.00 2012-08-19 18:23:46.750 232 12785.40 7.72 54824.50 88888.00 2012-08-19 18:23:46.875 232 12785.38 7.67 54824.50 88888.00 2012-08-19 18:23:47.000 232 12785.42 7.62 54824.47 88888.00 2012-08-19 18:23:47.125 232 12785.45 7.60 54824.45 88888.00 2012-08-19 18:23:47.250 232 12785.42 7.58 54824.50 88888.00 2012-08-19 18:23:47.375 232 12785.42 7.60 54824.50 88888.00 2012-08-19 18:23:47.500 232 12785.42 7.62 54824.53 88888.00 2012-08-19 18:23:47.625 232 12785.38 7.58 54824.53 88888.00 2012-08-19 18:23:47.750 232 12785.35 7.58 54824.53 88888.00 2012-08-19 18:23:47.875 232 12785.38 7.55 54824.53 88888.00 2012-08-19 18:23:48.000 232 12785.40 7.55 54824.53 88888.00 2012-08-19 18:23:48.125 232 12785.42 7.55 54824.55 88888.00 2012-08-19 18:23:48.250 232 12785.35 7.50 54824.50 88888.00 2012-08-19 18:23:48.375 232 12785.30 7.45 54824.47 88888.00 2012-08-19 18:23:48.500 232 12785.35 7.47 54824.47 88888.00 2012-08-19 18:23:48.625 232 12785.35 7.47 54824.50 88888.00 2012-08-19 18:23:48.750 232 12785.35 7.47 54824.53 88888.00 2012-08-19 18:23:48.875 232 12785.35 7.47 54824.50 88888.00 2012-08-19 18:23:49.000 232 12785.35 7.40 54824.47 88888.00 2012-08-19 18:23:49.125 232 12785.35 7.40 54824.50 88888.00 2012-08-19 18:23:49.250 232 12785.27 7.45 54824.53 88888.00 2012-08-19 18:23:49.375 232 12785.30 7.47 54824.55 88888.00 2012-08-19 18:23:49.500 232 12785.38 7.47 54824.53 88888.00 2012-08-19 18:23:49.625 232 12785.40 7.42 54824.55 88888.00 2012-08-19 18:23:49.750 232 12785.35 7.40 54824.57 88888.00 2012-08-19 18:23:49.875 232 12785.30 7.40 54824.53 88888.00 2012-08-19 18:23:50.000 232 12785.35 7.35 54824.50 88888.00 2012-08-19 18:23:50.125 232 12785.38 7.35 54824.53 88888.00 2012-08-19 18:23:50.250 232 12785.30 7.33 54824.53 88888.00 2012-08-19 18:23:50.375 232 12785.30 7.28 54824.50 88888.00 2012-08-19 18:23:50.500 232 12785.27 7.30 54824.50 88888.00 2012-08-19 18:23:50.625 232 12785.27 7.30 54824.50 88888.00 2012-08-19 18:23:50.750 232 12785.38 7.33 54824.55 88888.00 2012-08-19 18:23:50.875 232 12785.30 7.33 54824.55 88888.00 2012-08-19 18:23:51.000 232 12785.23 7.35 54824.55 88888.00 2012-08-19 18:23:51.125 232 12785.25 7.35 54824.55 88888.00 2012-08-19 18:23:51.250 232 12785.30 7.30 54824.55 88888.00 2012-08-19 18:23:51.375 232 12785.25 7.25 54824.53 88888.00 2012-08-19 18:23:51.500 232 12785.23 7.25 54824.55 88888.00 2012-08-19 18:23:51.625 232 12785.17 7.25 54824.55 88888.00 2012-08-19 18:23:51.750 232 12785.17 7.22 54824.53 88888.00 2012-08-19 18:23:51.875 232 12785.23 7.20 54824.50 88888.00 2012-08-19 18:23:52.000 232 12785.12 7.20 54824.50 88888.00 2012-08-19 18:23:52.125 232 12785.12 7.25 54824.55 88888.00 2012-08-19 18:23:52.250 232 12785.15 7.25 54824.55 88888.00 2012-08-19 18:23:52.375 232 12785.17 7.22 54824.57 88888.00 2012-08-19 18:23:52.500 232 12785.12 7.20 54824.55 88888.00 2012-08-19 18:23:52.625 232 12785.10 7.22 54824.55 88888.00 2012-08-19 18:23:52.750 232 12785.10 7.25 54824.55 88888.00 2012-08-19 18:23:52.875 232 12785.12 7.20 54824.57 88888.00 2012-08-19 18:23:53.000 232 12785.17 7.17 54824.55 88888.00 2012-08-19 18:23:53.125 232 12785.17 7.12 54824.55 88888.00 2012-08-19 18:23:53.250 232 12785.15 7.12 54824.57 88888.00 2012-08-19 18:23:53.375 232 12785.17 7.15 54824.57 88888.00 2012-08-19 18:23:53.500 232 12785.17 7.15 54824.60 88888.00 2012-08-19 18:23:53.625 232 12785.17 7.15 54824.57 88888.00 2012-08-19 18:23:53.750 232 12785.17 7.15 54824.57 88888.00 2012-08-19 18:23:53.875 232 12785.12 7.15 54824.57 88888.00 2012-08-19 18:23:54.000 232 12785.08 7.15 54824.60 88888.00 2012-08-19 18:23:54.125 232 12785.05 7.12 54824.60 88888.00 2012-08-19 18:23:54.250 232 12785.02 7.15 54824.57 88888.00 2012-08-19 18:23:54.375 232 12784.98 7.17 54824.60 88888.00 2012-08-19 18:23:54.500 232 12784.92 7.17 54824.60 88888.00 2012-08-19 18:23:54.625 232 12784.98 7.15 54824.65 88888.00 2012-08-19 18:23:54.750 232 12785.02 7.15 54824.68 88888.00 2012-08-19 18:23:54.875 232 12784.92 7.12 54824.65 88888.00 2012-08-19 18:23:55.000 232 12784.83 7.12 54824.62 88888.00 2012-08-19 18:23:55.125 232 12784.83 7.12 54824.65 88888.00 2012-08-19 18:23:55.250 232 12784.73 7.12 54824.68 88888.00 2012-08-19 18:23:55.375 232 12784.77 7.12 54824.65 88888.00 2012-08-19 18:23:55.500 232 12784.75 7.12 54824.65 88888.00 2012-08-19 18:23:55.625 232 12784.70 7.08 54824.62 88888.00 2012-08-19 18:23:55.750 232 12784.67 7.10 54824.62 88888.00 2012-08-19 18:23:55.875 232 12784.70 7.08 54824.65 88888.00 2012-08-19 18:23:56.000 232 12784.67 7.08 54824.68 88888.00 2012-08-19 18:23:56.125 232 12784.65 7.10 54824.70 88888.00 2012-08-19 18:23:56.250 232 12784.50 7.10 54824.68 88888.00 2012-08-19 18:23:56.375 232 12784.45 7.10 54824.70 88888.00 2012-08-19 18:23:56.500 232 12784.52 7.12 54824.72 88888.00 2012-08-19 18:23:56.625 232 12784.55 7.10 54824.72 88888.00 2012-08-19 18:23:56.750 232 12784.48 7.10 54824.72 88888.00 2012-08-19 18:23:56.875 232 12784.42 7.10 54824.72 88888.00 2012-08-19 18:23:57.000 232 12784.42 7.12 54824.75 88888.00 2012-08-19 18:23:57.125 232 12784.45 7.12 54824.78 88888.00 2012-08-19 18:23:57.250 232 12784.38 7.05 54824.75 88888.00 2012-08-19 18:23:57.375 232 12784.33 7.08 54824.75 88888.00 2012-08-19 18:23:57.500 232 12784.30 7.10 54824.75 88888.00 2012-08-19 18:23:57.625 232 12784.23 7.08 54824.72 88888.00 2012-08-19 18:23:57.750 232 12784.17 7.08 54824.72 88888.00 2012-08-19 18:23:57.875 232 12784.15 7.08 54824.72 88888.00 2012-08-19 18:23:58.000 232 12784.20 7.10 54824.78 88888.00 2012-08-19 18:23:58.125 232 12784.20 7.10 54824.80 88888.00 2012-08-19 18:23:58.250 232 12784.15 7.10 54824.80 88888.00 2012-08-19 18:23:58.375 232 12784.05 7.10 54824.80 88888.00 2012-08-19 18:23:58.500 232 12784.00 7.12 54824.80 88888.00 2012-08-19 18:23:58.625 232 12783.98 7.15 54824.80 88888.00 2012-08-19 18:23:58.750 232 12783.98 7.15 54824.80 88888.00 2012-08-19 18:23:58.875 232 12784.02 7.17 54824.80 88888.00 2012-08-19 18:23:59.000 232 12784.02 7.17 54824.78 88888.00 2012-08-19 18:23:59.125 232 12784.05 7.20 54824.80 88888.00 2012-08-19 18:23:59.250 232 12784.05 7.22 54824.78 88888.00 2012-08-19 18:23:59.375 232 12784.05 7.25 54824.78 88888.00 2012-08-19 18:23:59.500 232 12784.02 7.22 54824.78 88888.00 2012-08-19 18:23:59.625 232 12784.00 7.28 54824.80 88888.00 2012-08-19 18:23:59.750 232 12784.00 7.30 54824.78 88888.00 2012-08-19 18:23:59.875 232 12783.95 7.30 54824.78 88888.00 2012-08-19 18:24:00.000 232 12783.90 7.35 54824.78 88888.00 2012-08-19 18:24:00.125 232 12783.95 7.42 54824.80 88888.00 2012-08-19 18:24:00.250 232 12784.00 7.45 54824.82 88888.00 2012-08-19 18:24:00.375 232 12784.05 7.47 54824.80 88888.00 2012-08-19 18:24:00.500 232 12784.05 7.53 54824.80 88888.00 2012-08-19 18:24:00.625 232 12784.02 7.55 54824.80 88888.00 2012-08-19 18:24:00.750 232 12784.02 7.62 54824.82 88888.00 2012-08-19 18:24:00.875 232 12784.00 7.62 54824.85 88888.00 2012-08-19 18:24:01.000 232 12784.02 7.65 54824.78 88888.00 2012-08-19 18:24:01.125 232 12784.02 7.67 54824.75 88888.00 2012-08-19 18:24:01.250 232 12784.05 7.70 54824.78 88888.00 2012-08-19 18:24:01.375 232 12784.10 7.78 54824.78 88888.00 2012-08-19 18:24:01.500 232 12784.08 7.78 54824.78 88888.00 2012-08-19 18:24:01.625 232 12784.02 7.80 54824.78 88888.00 2012-08-19 18:24:01.750 232 12784.15 7.88 54824.75 88888.00 2012-08-19 18:24:01.875 232 12784.17 7.88 54824.75 88888.00 2012-08-19 18:24:02.000 232 12784.15 7.95 54824.78 88888.00 2012-08-19 18:24:02.125 232 12784.15 8.00 54824.78 88888.00 2012-08-19 18:24:02.250 232 12784.15 8.00 54824.78 88888.00 2012-08-19 18:24:02.375 232 12784.25 8.05 54824.75 88888.00 2012-08-19 18:24:02.500 232 12784.25 8.03 54824.70 88888.00 2012-08-19 18:24:02.625 232 12784.27 8.05 54824.72 88888.00 2012-08-19 18:24:02.750 232 12784.30 8.12 54824.72 88888.00 2012-08-19 18:24:02.875 232 12784.35 8.22 54824.72 88888.00 2012-08-19 18:24:03.000 232 12784.38 8.28 54824.70 88888.00 2012-08-19 18:24:03.125 232 12784.42 8.30 54824.70 88888.00 2012-08-19 18:24:03.250 232 12784.42 8.32 54824.70 88888.00 2012-08-19 18:24:03.375 232 12784.48 8.40 54824.70 88888.00 2012-08-19 18:24:03.500 232 12784.52 8.43 54824.70 88888.00 2012-08-19 18:24:03.625 232 12784.52 8.43 54824.68 88888.00 2012-08-19 18:24:03.750 232 12784.55 8.40 54824.70 88888.00 2012-08-19 18:24:03.875 232 12784.52 8.40 54824.65 88888.00 2012-08-19 18:24:04.000 232 12784.55 8.43 54824.62 88888.00 2012-08-19 18:24:04.125 232 12784.60 8.45 54824.62 88888.00 2012-08-19 18:24:04.250 232 12784.62 8.50 54824.62 88888.00 2012-08-19 18:24:04.375 232 12784.73 8.55 54824.62 88888.00 2012-08-19 18:24:04.500 232 12784.73 8.57 54824.60 88888.00 2012-08-19 18:24:04.625 232 12784.73 8.57 54824.60 88888.00 2012-08-19 18:24:04.750 232 12784.77 8.60 54824.62 88888.00 2012-08-19 18:24:04.875 232 12784.83 8.60 54824.60 88888.00 2012-08-19 18:24:05.000 232 12784.85 8.60 54824.57 88888.00 2012-08-19 18:24:05.125 232 12784.95 8.68 54824.62 88888.00 2012-08-19 18:24:05.250 232 12784.90 8.70 54824.65 88888.00 2012-08-19 18:24:05.375 232 12784.95 8.72 54824.62 88888.00 2012-08-19 18:24:05.500 232 12784.95 8.70 54824.57 88888.00 2012-08-19 18:24:05.625 232 12784.92 8.68 54824.55 88888.00 2012-08-19 18:24:05.750 232 12785.02 8.70 54824.55 88888.00 2012-08-19 18:24:05.875 232 12785.10 8.72 54824.57 88888.00 2012-08-19 18:24:06.000 232 12785.12 8.70 54824.57 88888.00 2012-08-19 18:24:06.125 232 12785.15 8.65 54824.53 88888.00 2012-08-19 18:24:06.250 232 12785.15 8.65 54824.55 88888.00 2012-08-19 18:24:06.375 232 12785.15 8.68 54824.55 88888.00 2012-08-19 18:24:06.500 232 12785.15 8.68 54824.55 88888.00 2012-08-19 18:24:06.625 232 12785.20 8.62 54824.50 88888.00 2012-08-19 18:24:06.750 232 12785.20 8.60 54824.53 88888.00 2012-08-19 18:24:06.875 232 12785.23 8.65 54824.53 88888.00 2012-08-19 18:24:07.000 232 12785.17 8.65 54824.50 88888.00 2012-08-19 18:24:07.125 232 12785.17 8.65 54824.53 88888.00 2012-08-19 18:24:07.250 232 12785.17 8.57 54824.53 88888.00 2012-08-19 18:24:07.375 232 12785.25 8.53 54824.47 88888.00 2012-08-19 18:24:07.500 232 12785.25 8.47 54824.45 88888.00 2012-08-19 18:24:07.625 232 12785.27 8.53 54824.47 88888.00 2012-08-19 18:24:07.750 232 12785.23 8.53 54824.50 88888.00 2012-08-19 18:24:07.875 232 12785.17 8.50 54824.47 88888.00 2012-08-19 18:24:08.000 232 12785.20 8.55 54824.47 88888.00 2012-08-19 18:24:08.125 232 12785.25 8.53 54824.47 88888.00 2012-08-19 18:24:08.250 232 12785.30 8.50 54824.50 88888.00 2012-08-19 18:24:08.375 232 12785.35 8.50 54824.55 88888.00 2012-08-19 18:24:08.500 232 12785.27 8.47 54824.53 88888.00 2012-08-19 18:24:08.625 232 12785.25 8.43 54824.45 88888.00 2012-08-19 18:24:08.750 232 12785.25 8.45 54824.50 88888.00 2012-08-19 18:24:08.875 232 12785.27 8.43 54824.50 88888.00 2012-08-19 18:24:09.000 232 12785.30 8.35 54824.47 88888.00 2012-08-19 18:24:09.125 232 12785.27 8.32 54824.45 88888.00 2012-08-19 18:24:09.250 232 12785.25 8.32 54824.47 88888.00 2012-08-19 18:24:09.375 232 12785.27 8.35 54824.50 88888.00 2012-08-19 18:24:09.500 232 12785.25 8.35 54824.50 88888.00 2012-08-19 18:24:09.625 232 12785.25 8.30 54824.50 88888.00 2012-08-19 18:24:09.750 232 12785.25 8.30 54824.53 88888.00 2012-08-19 18:24:09.875 232 12785.25 8.30 54824.55 88888.00 2012-08-19 18:24:10.000 232 12785.17 8.28 54824.50 88888.00 2012-08-19 18:24:10.125 232 12785.20 8.22 54824.47 88888.00 2012-08-19 18:24:10.250 232 12785.17 8.22 54824.50 88888.00 2012-08-19 18:24:10.375 232 12785.17 8.22 54824.50 88888.00 2012-08-19 18:24:10.500 232 12785.17 8.22 54824.50 88888.00 2012-08-19 18:24:10.625 232 12785.17 8.22 54824.50 88888.00 2012-08-19 18:24:10.750 232 12785.15 8.20 54824.53 88888.00 2012-08-19 18:24:10.875 232 12785.08 8.18 54824.53 88888.00 2012-08-19 18:24:11.000 232 12785.10 8.15 54824.50 88888.00 2012-08-19 18:24:11.125 232 12785.10 8.18 54824.53 88888.00 2012-08-19 18:24:11.250 232 12785.02 8.15 54824.53 88888.00 2012-08-19 18:24:11.375 232 12785.05 8.12 54824.50 88888.00 2012-08-19 18:24:11.500 232 12784.92 8.07 54824.47 88888.00 2012-08-19 18:24:11.625 232 12784.90 8.12 54824.47 88888.00 2012-08-19 18:24:11.750 232 12784.92 8.12 54824.47 88888.00 2012-08-19 18:24:11.875 232 12784.98 8.07 54824.47 88888.00 2012-08-19 18:24:12.000 232 12784.95 8.03 54824.47 88888.00 2012-08-19 18:24:12.125 232 12784.92 8.05 54824.50 88888.00 2012-08-19 18:24:12.250 232 12784.92 8.05 54824.55 88888.00 2012-08-19 18:24:12.375 232 12784.92 8.07 54824.60 88888.00 2012-08-19 18:24:12.500 232 12784.85 8.03 54824.57 88888.00 2012-08-19 18:24:12.625 232 12784.90 8.03 54824.60 88888.00 2012-08-19 18:24:12.750 232 12784.90 8.03 54824.57 88888.00 2012-08-19 18:24:12.875 232 12784.85 7.95 54824.57 88888.00 2012-08-19 18:24:13.000 232 12784.80 7.92 54824.57 88888.00 2012-08-19 18:24:13.125 232 12784.73 7.92 54824.57 88888.00 2012-08-19 18:24:13.250 232 12784.67 7.90 54824.57 88888.00 2012-08-19 18:24:13.375 232 12784.70 7.92 54824.60 88888.00 2012-08-19 18:24:13.500 232 12784.67 7.88 54824.57 88888.00 2012-08-19 18:24:13.625 232 12784.62 7.83 54824.57 88888.00 2012-08-19 18:24:13.750 232 12784.55 7.78 54824.57 88888.00 2012-08-19 18:24:13.875 232 12784.60 7.80 54824.60 88888.00 2012-08-19 18:24:14.000 232 12784.65 7.83 54824.62 88888.00 2012-08-19 18:24:14.125 232 12784.65 7.83 54824.65 88888.00 2012-08-19 18:24:14.250 232 12784.60 7.78 54824.65 88888.00 2012-08-19 18:24:14.375 232 12784.60 7.70 54824.65 88888.00 2012-08-19 18:24:14.500 232 12784.52 7.67 54824.65 88888.00 2012-08-19 18:24:14.625 232 12784.50 7.67 54824.65 88888.00 2012-08-19 18:24:14.750 232 12784.48 7.65 54824.65 88888.00 2012-08-19 18:24:14.875 232 12784.45 7.60 54824.65 88888.00 2012-08-19 18:24:15.000 232 12784.40 7.58 54824.65 88888.00 2012-08-19 18:24:15.125 232 12784.35 7.53 54824.62 88888.00 2012-08-19 18:24:15.250 232 12784.30 7.55 54824.62 88888.00 2012-08-19 18:24:15.375 232 12784.30 7.53 54824.68 88888.00 2012-08-19 18:24:15.500 232 12784.27 7.53 54824.70 88888.00 2012-08-19 18:24:15.625 232 12784.23 7.53 54824.72 88888.00 2012-08-19 18:24:15.750 232 12784.25 7.53 54824.75 88888.00 2012-08-19 18:24:15.875 232 12784.25 7.45 54824.70 88888.00 2012-08-19 18:24:16.000 232 12784.25 7.42 54824.70 88888.00 2012-08-19 18:24:16.125 232 12784.25 7.40 54824.70 88888.00 2012-08-19 18:24:16.250 232 12784.20 7.35 54824.70 88888.00 2012-08-19 18:24:16.375 232 12784.17 7.38 54824.70 88888.00 2012-08-19 18:24:16.500 232 12784.20 7.38 54824.70 88888.00 2012-08-19 18:24:16.625 232 12784.23 7.35 54824.70 88888.00 2012-08-19 18:24:16.750 232 12784.20 7.35 54824.70 88888.00 2012-08-19 18:24:16.875 232 12784.15 7.33 54824.70 88888.00 2012-08-19 18:24:17.000 232 12784.17 7.35 54824.70 88888.00 2012-08-19 18:24:17.125 232 12784.15 7.33 54824.70 88888.00 2012-08-19 18:24:17.250 232 12784.12 7.30 54824.75 88888.00 2012-08-19 18:24:17.375 232 12784.20 7.33 54824.72 88888.00 2012-08-19 18:24:17.500 232 12784.23 7.28 54824.72 88888.00 2012-08-19 18:24:17.625 232 12784.23 7.30 54824.75 88888.00 2012-08-19 18:24:17.750 232 12784.15 7.33 54824.75 88888.00 2012-08-19 18:24:17.875 232 12784.20 7.30 54824.75 88888.00 2012-08-19 18:24:18.000 232 12784.20 7.25 54824.72 88888.00 2012-08-19 18:24:18.125 232 12784.12 7.22 54824.70 88888.00 2012-08-19 18:24:18.250 232 12784.08 7.22 54824.72 88888.00 2012-08-19 18:24:18.375 232 12784.12 7.25 54824.70 88888.00 2012-08-19 18:24:18.500 232 12784.12 7.22 54824.70 88888.00 2012-08-19 18:24:18.625 232 12784.15 7.25 54824.75 88888.00 2012-08-19 18:24:18.750 232 12784.17 7.25 54824.72 88888.00 2012-08-19 18:24:18.875 232 12784.20 7.20 54824.75 88888.00 2012-08-19 18:24:19.000 232 12784.20 7.20 54824.75 88888.00 2012-08-19 18:24:19.125 232 12784.15 7.22 54824.80 88888.00 2012-08-19 18:24:19.250 232 12784.10 7.20 54824.80 88888.00 2012-08-19 18:24:19.375 232 12784.10 7.17 54824.78 88888.00 2012-08-19 18:24:19.500 232 12784.05 7.17 54824.75 88888.00 2012-08-19 18:24:19.625 232 12784.10 7.17 54824.78 88888.00 2012-08-19 18:24:19.750 232 12784.23 7.15 54824.78 88888.00 2012-08-19 18:24:19.875 232 12784.25 7.12 54824.78 88888.00 2012-08-19 18:24:20.000 232 12784.25 7.15 54824.78 88888.00 2012-08-19 18:24:20.125 232 12784.27 7.12 54824.78 88888.00 2012-08-19 18:24:20.250 232 12784.25 7.12 54824.80 88888.00 2012-08-19 18:24:20.375 232 12784.23 7.12 54824.80 88888.00 2012-08-19 18:24:20.500 232 12784.17 7.15 54824.78 88888.00 2012-08-19 18:24:20.625 232 12784.15 7.17 54824.78 88888.00 2012-08-19 18:24:20.750 232 12784.17 7.15 54824.80 88888.00 2012-08-19 18:24:20.875 232 12784.15 7.12 54824.80 88888.00 2012-08-19 18:24:21.000 232 12784.12 7.17 54824.80 88888.00 2012-08-19 18:24:21.125 232 12784.12 7.17 54824.78 88888.00 2012-08-19 18:24:21.250 232 12784.12 7.12 54824.80 88888.00 2012-08-19 18:24:21.375 232 12784.17 7.15 54824.80 88888.00 2012-08-19 18:24:21.500 232 12784.17 7.17 54824.80 88888.00 2012-08-19 18:24:21.625 232 12784.23 7.22 54824.80 88888.00 2012-08-19 18:24:21.750 232 12784.23 7.20 54824.78 88888.00 2012-08-19 18:24:21.875 232 12784.17 7.17 54824.78 88888.00 2012-08-19 18:24:22.000 232 12784.12 7.20 54824.75 88888.00 2012-08-19 18:24:22.125 232 12784.12 7.25 54824.75 88888.00 2012-08-19 18:24:22.250 232 12784.12 7.25 54824.78 88888.00 2012-08-19 18:24:22.375 232 12784.23 7.33 54824.78 88888.00 2012-08-19 18:24:22.500 232 12784.23 7.33 54824.75 88888.00 2012-08-19 18:24:22.625 232 12784.23 7.30 54824.72 88888.00 2012-08-19 18:24:22.750 232 12784.23 7.35 54824.72 88888.00 2012-08-19 18:24:22.875 232 12784.20 7.35 54824.75 88888.00 2012-08-19 18:24:23.000 232 12784.27 7.38 54824.70 88888.00 2012-08-19 18:24:23.125 232 12784.33 7.38 54824.70 88888.00 2012-08-19 18:24:23.250 232 12784.35 7.42 54824.72 88888.00 2012-08-19 18:24:23.375 232 12784.45 7.47 54824.72 88888.00 2012-08-19 18:24:23.500 232 12784.55 7.50 54824.72 88888.00 2012-08-19 18:24:23.625 232 12784.52 7.47 54824.70 88888.00 2012-08-19 18:24:23.750 232 12784.52 7.53 54824.70 88888.00 2012-08-19 18:24:23.875 232 12784.58 7.58 54824.68 88888.00 2012-08-19 18:24:24.000 232 12784.62 7.58 54824.62 88888.00 2012-08-19 18:24:24.125 232 12784.65 7.62 54824.62 88888.00 2012-08-19 18:24:24.250 232 12784.73 7.67 54824.62 88888.00 2012-08-19 18:24:24.375 232 12784.77 7.65 54824.60 88888.00 2012-08-19 18:24:24.500 232 12784.80 7.62 54824.57 88888.00 2012-08-19 18:24:24.625 232 12784.83 7.67 54824.62 88888.00 2012-08-19 18:24:24.750 232 12784.85 7.70 54824.60 88888.00 2012-08-19 18:24:24.875 232 12784.90 7.70 54824.57 88888.00 2012-08-19 18:24:25.000 232 12784.90 7.67 54824.55 88888.00 2012-08-19 18:24:25.125 232 12784.90 7.72 54824.55 88888.00 2012-08-19 18:24:25.250 232 12785.00 7.72 54824.53 88888.00 2012-08-19 18:24:25.375 232 12785.08 7.75 54824.53 88888.00 2012-08-19 18:24:25.500 232 12785.12 7.78 54824.50 88888.00 2012-08-19 18:24:25.625 232 12785.25 7.80 54824.50 88888.00 2012-08-19 18:24:25.750 232 12785.30 7.80 54824.53 88888.00 2012-08-19 18:24:25.875 232 12785.30 7.75 54824.50 88888.00 2012-08-19 18:24:26.000 232 12785.35 7.78 54824.45 88888.00 2012-08-19 18:24:26.125 232 12785.38 7.83 54824.50 88888.00 2012-08-19 18:24:26.250 232 12785.33 7.83 54824.47 88888.00 2012-08-19 18:24:26.375 232 12785.40 7.83 54824.45 88888.00 2012-08-19 18:24:26.500 232 12785.45 7.80 54824.40 88888.00 2012-08-19 18:24:26.625 232 12785.50 7.78 54824.40 88888.00 2012-08-19 18:24:26.750 232 12785.55 7.80 54824.43 88888.00 2012-08-19 18:24:26.875 232 12785.55 7.75 54824.40 88888.00 2012-08-19 18:24:27.000 232 12785.55 7.72 54824.35 88888.00 2012-08-19 18:24:27.125 232 12785.58 7.72 54824.35 88888.00 2012-08-19 18:24:27.250 232 12785.62 7.67 54824.32 88888.00 2012-08-19 18:24:27.375 232 12785.70 7.70 54824.35 88888.00 2012-08-19 18:24:27.500 232 12785.67 7.70 54824.35 88888.00 2012-08-19 18:24:27.625 232 12785.67 7.70 54824.35 88888.00 2012-08-19 18:24:27.750 232 12785.70 7.70 54824.30 88888.00 2012-08-19 18:24:27.875 232 12785.70 7.65 54824.30 88888.00 2012-08-19 18:24:28.000 232 12785.67 7.62 54824.30 88888.00 2012-08-19 18:24:28.125 232 12785.67 7.60 54824.30 88888.00 2012-08-19 18:24:28.250 232 12785.67 7.60 54824.30 88888.00 2012-08-19 18:24:28.375 232 12785.75 7.60 54824.30 88888.00 2012-08-19 18:24:28.500 232 12785.75 7.60 54824.30 88888.00 2012-08-19 18:24:28.625 232 12785.75 7.58 54824.30 88888.00 2012-08-19 18:24:28.750 232 12785.73 7.58 54824.32 88888.00 2012-08-19 18:24:28.875 232 12785.70 7.58 54824.30 88888.00 2012-08-19 18:24:29.000 232 12785.65 7.55 54824.30 88888.00 2012-08-19 18:24:29.125 232 12785.60 7.55 54824.32 88888.00 2012-08-19 18:24:29.250 232 12785.52 7.53 54824.32 88888.00 2012-08-19 18:24:29.375 232 12785.52 7.53 54824.32 88888.00 2012-08-19 18:24:29.500 232 12785.60 7.50 54824.32 88888.00 2012-08-19 18:24:29.625 232 12785.58 7.45 54824.30 88888.00 2012-08-19 18:24:29.750 232 12785.52 7.42 54824.30 88888.00 2012-08-19 18:24:29.875 232 12785.55 7.42 54824.35 88888.00 2012-08-19 18:24:30.000 232 12785.58 7.47 54824.35 88888.00 2012-08-19 18:24:30.125 232 12785.58 7.45 54824.35 88888.00 2012-08-19 18:24:30.250 232 12785.50 7.38 54824.30 88888.00 2012-08-19 18:24:30.375 232 12785.48 7.40 54824.30 88888.00 2012-08-19 18:24:30.500 232 12785.45 7.40 54824.35 88888.00 2012-08-19 18:24:30.625 232 12785.40 7.42 54824.38 88888.00 2012-08-19 18:24:30.750 232 12785.40 7.40 54824.38 88888.00 2012-08-19 18:24:30.875 232 12785.38 7.38 54824.40 88888.00 2012-08-19 18:24:31.000 232 12785.33 7.38 54824.35 88888.00 2012-08-19 18:24:31.125 232 12785.25 7.35 54824.35 88888.00 2012-08-19 18:24:31.250 232 12785.15 7.33 54824.38 88888.00 2012-08-19 18:24:31.375 232 12785.10 7.30 54824.38 88888.00 2012-08-19 18:24:31.500 232 12785.08 7.33 54824.38 88888.00 2012-08-19 18:24:31.625 232 12784.98 7.33 54824.40 88888.00 2012-08-19 18:24:31.750 232 12784.98 7.30 54824.40 88888.00 2012-08-19 18:24:31.875 232 12784.92 7.28 54824.40 88888.00 2012-08-19 18:24:32.000 232 12784.90 7.25 54824.38 88888.00 2012-08-19 18:24:32.125 232 12784.88 7.28 54824.43 88888.00 2012-08-19 18:24:32.250 232 12784.85 7.25 54824.43 88888.00 2012-08-19 18:24:32.375 232 12784.85 7.25 54824.45 88888.00 2012-08-19 18:24:32.500 232 12784.88 7.28 54824.47 88888.00 2012-08-19 18:24:32.625 232 12784.88 7.30 54824.47 88888.00 2012-08-19 18:24:32.750 232 12784.80 7.28 54824.47 88888.00 2012-08-19 18:24:32.875 232 12784.75 7.30 54824.50 88888.00 2012-08-19 18:24:33.000 232 12784.75 7.28 54824.53 88888.00 2012-08-19 18:24:33.125 232 12784.73 7.22 54824.50 88888.00 2012-08-19 18:24:33.250 232 12784.65 7.20 54824.50 88888.00 2012-08-19 18:24:33.375 232 12784.58 7.25 54824.53 88888.00 2012-08-19 18:24:33.500 232 12784.58 7.28 54824.53 88888.00 2012-08-19 18:24:33.625 232 12784.55 7.25 54824.55 88888.00 2012-08-19 18:24:33.750 232 12784.55 7.28 54824.57 88888.00 2012-08-19 18:24:33.875 232 12784.55 7.28 54824.60 88888.00 2012-08-19 18:24:34.000 232 12784.58 7.22 54824.65 88888.00 2012-08-19 18:24:34.125 232 12784.52 7.25 54824.62 88888.00 2012-08-19 18:24:34.250 232 12784.40 7.25 54824.62 88888.00 2012-08-19 18:24:34.375 232 12784.40 7.22 54824.62 88888.00 2012-08-19 18:24:34.500 232 12784.40 7.20 54824.62 88888.00 2012-08-19 18:24:34.625 232 12784.33 7.22 54824.62 88888.00 2012-08-19 18:24:34.750 232 12784.30 7.22 54824.65 88888.00 2012-08-19 18:24:34.875 232 12784.27 7.22 54824.65 88888.00 2012-08-19 18:24:35.000 232 12784.27 7.22 54824.68 88888.00 2012-08-19 18:24:35.125 232 12784.23 7.28 54824.68 88888.00 2012-08-19 18:24:35.250 232 12784.20 7.25 54824.72 88888.00 2012-08-19 18:24:35.375 232 12784.23 7.25 54824.72 88888.00 2012-08-19 18:24:35.500 232 12784.20 7.28 54824.70 88888.00 2012-08-19 18:24:35.625 232 12784.15 7.25 54824.72 88888.00 2012-08-19 18:24:35.750 232 12784.15 7.20 54824.72 88888.00 2012-08-19 18:24:35.875 232 12784.12 7.22 54824.75 88888.00 2012-08-19 18:24:36.000 232 12784.05 7.20 54824.75 88888.00 2012-08-19 18:24:36.125 232 12784.02 7.17 54824.75 88888.00 2012-08-19 18:24:36.250 232 12784.00 7.15 54824.75 88888.00 2012-08-19 18:24:36.375 232 12784.00 7.15 54824.75 88888.00 2012-08-19 18:24:36.500 232 12783.95 7.20 54824.78 88888.00 2012-08-19 18:24:36.625 232 12783.95 7.20 54824.82 88888.00 2012-08-19 18:24:36.750 232 12783.95 7.20 54824.80 88888.00 2012-08-19 18:24:36.875 232 12783.90 7.20 54824.82 88888.00 2012-08-19 18:24:37.000 232 12783.85 7.17 54824.82 88888.00 2012-08-19 18:24:37.125 232 12783.85 7.15 54824.82 88888.00 2012-08-19 18:24:37.250 232 12783.80 7.15 54824.82 88888.00 2012-08-19 18:24:37.375 232 12783.85 7.15 54824.82 88888.00 2012-08-19 18:24:37.500 232 12783.80 7.12 54824.80 88888.00 2012-08-19 18:24:37.625 232 12783.75 7.12 54824.82 88888.00 2012-08-19 18:24:37.750 232 12783.73 7.10 54824.82 88888.00 2012-08-19 18:24:37.875 232 12783.70 7.08 54824.82 88888.00 2012-08-19 18:24:38.000 232 12783.70 7.08 54824.82 88888.00 2012-08-19 18:24:38.125 232 12783.67 7.10 54824.85 88888.00 2012-08-19 18:24:38.250 232 12783.60 7.08 54824.88 88888.00 2012-08-19 18:24:38.375 232 12783.67 7.12 54824.90 88888.00 2012-08-19 18:24:38.500 232 12783.73 7.15 54824.90 88888.00 2012-08-19 18:24:38.625 232 12783.73 7.12 54824.85 88888.00 2012-08-19 18:24:38.750 232 12783.65 7.12 54824.85 88888.00 2012-08-19 18:24:38.875 232 12783.65 7.10 54824.88 88888.00 2012-08-19 18:24:39.000 232 12783.67 7.10 54824.88 88888.00 2012-08-19 18:24:39.125 232 12783.67 7.08 54824.82 88888.00 2012-08-19 18:24:39.250 232 12783.62 7.08 54824.85 88888.00 2012-08-19 18:24:39.375 232 12783.60 7.10 54824.82 88888.00 2012-08-19 18:24:39.500 232 12783.60 7.10 54824.82 88888.00 2012-08-19 18:24:39.625 232 12783.62 7.12 54824.82 88888.00 2012-08-19 18:24:39.750 232 12783.62 7.15 54824.85 88888.00 2012-08-19 18:24:39.875 232 12783.65 7.17 54824.85 88888.00 2012-08-19 18:24:40.000 232 12783.67 7.15 54824.80 88888.00 2012-08-19 18:24:40.125 232 12783.73 7.17 54824.85 88888.00 2012-08-19 18:24:40.250 232 12783.70 7.20 54824.85 88888.00 2012-08-19 18:24:40.375 232 12783.73 7.20 54824.85 88888.00 2012-08-19 18:24:40.500 232 12783.75 7.25 54824.85 88888.00 2012-08-19 18:24:40.625 232 12783.85 7.22 54824.80 88888.00 2012-08-19 18:24:40.750 232 12783.92 7.22 54824.82 88888.00 2012-08-19 18:24:40.875 232 12783.92 7.30 54824.85 88888.00 2012-08-19 18:24:41.000 232 12783.90 7.33 54824.82 88888.00 2012-08-19 18:24:41.125 232 12783.95 7.33 54824.80 88888.00 2012-08-19 18:24:41.250 232 12783.95 7.33 54824.80 88888.00 2012-08-19 18:24:41.375 232 12784.05 7.35 54824.80 88888.00 2012-08-19 18:24:41.500 232 12784.15 7.35 54824.78 88888.00 2012-08-19 18:24:41.625 232 12784.15 7.35 54824.75 88888.00 2012-08-19 18:24:41.750 232 12784.17 7.38 54824.72 88888.00 2012-08-19 18:24:41.875 232 12784.27 7.45 54824.75 88888.00 2012-08-19 18:24:42.000 232 12784.30 7.45 54824.75 88888.00 2012-08-19 18:24:42.125 232 12784.35 7.47 54824.75 88888.00 2012-08-19 18:24:42.250 232 12784.25 7.45 54824.70 88888.00 2012-08-19 18:24:42.375 232 12784.27 7.45 54824.70 88888.00 2012-08-19 18:24:42.500 232 12784.27 7.53 54824.72 88888.00 2012-08-19 18:24:42.625 232 12784.35 7.53 54824.72 88888.00 2012-08-19 18:24:42.750 232 12784.42 7.58 54824.72 88888.00 2012-08-19 18:24:42.875 232 12784.48 7.60 54824.70 88888.00 2012-08-19 18:24:43.000 232 12784.48 7.58 54824.68 88888.00 2012-08-19 18:24:43.125 232 12784.48 7.60 54824.68 88888.00 2012-08-19 18:24:43.250 232 12784.40 7.62 54824.68 88888.00 2012-08-19 18:24:43.375 232 12784.48 7.65 54824.65 88888.00 2012-08-19 18:24:43.500 232 12784.45 7.65 54824.65 88888.00 2012-08-19 18:24:43.625 232 12784.45 7.65 54824.62 88888.00 2012-08-19 18:24:43.750 232 12784.50 7.62 54824.62 88888.00 2012-08-19 18:24:43.875 232 12784.52 7.65 54824.60 88888.00 2012-08-19 18:24:44.000 232 12784.50 7.62 54824.57 88888.00 2012-08-19 18:24:44.125 232 12784.48 7.62 54824.55 88888.00 2012-08-19 18:24:44.250 232 12784.45 7.70 54824.57 88888.00 2012-08-19 18:24:44.375 232 12784.48 7.70 54824.55 88888.00 2012-08-19 18:24:44.500 232 12784.42 7.67 54824.55 88888.00 2012-08-19 18:24:44.625 232 12784.48 7.72 54824.57 88888.00 2012-08-19 18:24:44.750 232 12784.52 7.70 54824.57 88888.00 2012-08-19 18:24:44.875 232 12784.52 7.67 54824.57 88888.00 2012-08-19 18:24:45.000 232 12784.55 7.70 54824.55 88888.00 2012-08-19 18:24:45.125 232 12784.58 7.75 54824.55 88888.00 2012-08-19 18:24:45.250 232 12784.52 7.75 54824.55 88888.00 2012-08-19 18:24:45.375 232 12784.52 7.75 54824.55 88888.00 2012-08-19 18:24:45.500 232 12784.45 7.75 54824.57 88888.00 2012-08-19 18:24:45.625 232 12784.45 7.75 54824.55 88888.00 2012-08-19 18:24:45.750 232 12784.45 7.75 54824.55 88888.00 2012-08-19 18:24:45.875 232 12784.45 7.72 54824.55 88888.00 2012-08-19 18:24:46.000 232 12784.45 7.70 54824.53 88888.00 2012-08-19 18:24:46.125 232 12784.48 7.70 54824.53 88888.00 2012-08-19 18:24:46.250 232 12784.40 7.72 54824.55 88888.00 2012-08-19 18:24:46.375 232 12784.42 7.75 54824.55 88888.00 2012-08-19 18:24:46.500 232 12784.38 7.72 54824.55 88888.00 2012-08-19 18:24:46.625 232 12784.35 7.70 54824.53 88888.00 2012-08-19 18:24:46.750 232 12784.35 7.70 54824.55 88888.00 2012-08-19 18:24:46.875 232 12784.38 7.75 54824.60 88888.00 2012-08-19 18:24:47.000 232 12784.35 7.72 54824.60 88888.00 2012-08-19 18:24:47.125 232 12784.30 7.72 54824.62 88888.00 2012-08-19 18:24:47.250 232 12784.23 7.72 54824.62 88888.00 2012-08-19 18:24:47.375 232 12784.20 7.70 54824.62 88888.00 2012-08-19 18:24:47.500 232 12784.17 7.70 54824.60 88888.00 2012-08-19 18:24:47.625 232 12784.23 7.75 54824.60 88888.00 2012-08-19 18:24:47.750 232 12784.23 7.75 54824.57 88888.00 2012-08-19 18:24:47.875 232 12784.17 7.70 54824.57 88888.00 2012-08-19 18:24:48.000 232 12784.12 7.72 54824.55 88888.00 2012-08-19 18:24:48.125 232 12784.10 7.72 54824.57 88888.00 2012-08-19 18:24:48.250 232 12784.08 7.67 54824.55 88888.00 2012-08-19 18:24:48.375 232 12784.08 7.70 54824.57 88888.00 2012-08-19 18:24:48.500 232 12784.02 7.72 54824.62 88888.00 2012-08-19 18:24:48.625 232 12784.00 7.72 54824.60 88888.00 2012-08-19 18:24:48.750 232 12784.10 7.72 54824.57 88888.00 2012-08-19 18:24:48.875 232 12784.12 7.72 54824.60 88888.00 2012-08-19 18:24:49.000 232 12784.02 7.72 54824.60 88888.00 2012-08-19 18:24:49.125 232 12784.02 7.75 54824.62 88888.00 2012-08-19 18:24:49.250 232 12783.98 7.78 54824.65 88888.00 2012-08-19 18:24:49.375 232 12783.98 7.78 54824.65 88888.00 2012-08-19 18:24:49.500 232 12784.00 7.75 54824.62 88888.00 2012-08-19 18:24:49.625 232 12784.05 7.75 54824.65 88888.00 2012-08-19 18:24:49.750 232 12783.98 7.72 54824.62 88888.00 2012-08-19 18:24:49.875 232 12783.90 7.72 54824.62 88888.00 2012-08-19 18:24:50.000 232 12783.92 7.75 54824.65 88888.00 2012-08-19 18:24:50.125 232 12783.98 7.75 54824.62 88888.00 2012-08-19 18:24:50.250 232 12784.02 7.72 54824.62 88888.00 2012-08-19 18:24:50.375 232 12784.00 7.72 54824.65 88888.00 2012-08-19 18:24:50.500 232 12783.92 7.75 54824.65 88888.00 2012-08-19 18:24:50.625 232 12783.92 7.80 54824.68 88888.00 2012-08-19 18:24:50.750 232 12783.92 7.80 54824.65 88888.00 2012-08-19 18:24:50.875 232 12783.83 7.78 54824.62 88888.00 2012-08-19 18:24:51.000 232 12783.83 7.75 54824.65 88888.00 2012-08-19 18:24:51.125 232 12783.83 7.78 54824.70 88888.00 2012-08-19 18:24:51.250 232 12783.80 7.80 54824.68 88888.00 2012-08-19 18:24:51.375 232 12783.83 7.85 54824.68 88888.00 2012-08-19 18:24:51.500 232 12783.77 7.88 54824.70 88888.00 2012-08-19 18:24:51.625 232 12783.73 7.88 54824.68 88888.00 2012-08-19 18:24:51.750 232 12783.83 7.88 54824.70 88888.00 2012-08-19 18:24:51.875 232 12783.85 7.88 54824.68 88888.00 2012-08-19 18:24:52.000 232 12783.85 7.88 54824.62 88888.00 2012-08-19 18:24:52.125 232 12783.80 7.88 54824.62 88888.00 2012-08-19 18:24:52.250 232 12783.70 7.83 54824.65 88888.00 2012-08-19 18:24:52.375 232 12783.80 7.85 54824.65 88888.00 2012-08-19 18:24:52.500 232 12783.85 7.85 54824.65 88888.00 2012-08-19 18:24:52.625 232 12783.88 7.90 54824.68 88888.00 2012-08-19 18:24:52.750 232 12783.85 7.92 54824.70 88888.00 2012-08-19 18:24:52.875 232 12783.85 7.92 54824.68 88888.00 2012-08-19 18:24:53.000 232 12783.88 7.90 54824.68 88888.00 2012-08-19 18:24:53.125 232 12783.83 7.90 54824.68 88888.00 2012-08-19 18:24:53.250 232 12783.75 7.90 54824.65 88888.00 2012-08-19 18:24:53.375 232 12783.80 7.92 54824.65 88888.00 2012-08-19 18:24:53.500 232 12783.77 7.95 54824.68 88888.00 2012-08-19 18:24:53.625 232 12783.75 7.95 54824.68 88888.00 2012-08-19 18:24:53.750 232 12783.80 7.92 54824.68 88888.00 2012-08-19 18:24:53.875 232 12783.83 7.92 54824.65 88888.00 2012-08-19 18:24:54.000 232 12783.88 7.95 54824.65 88888.00 2012-08-19 18:24:54.125 232 12783.88 7.97 54824.65 88888.00 2012-08-19 18:24:54.250 232 12783.85 7.95 54824.62 88888.00 2012-08-19 18:24:54.375 232 12783.90 8.00 54824.65 88888.00 2012-08-19 18:24:54.500 232 12783.98 8.00 54824.62 88888.00 2012-08-19 18:24:54.625 232 12784.08 8.03 54824.65 88888.00 2012-08-19 18:24:54.750 232 12784.10 8.00 54824.60 88888.00 2012-08-19 18:24:54.875 232 12784.12 8.00 54824.62 88888.00 2012-08-19 18:24:55.000 232 12784.15 8.00 54824.60 88888.00 2012-08-19 18:24:55.125 232 12784.17 8.03 54824.62 88888.00 2012-08-19 18:24:55.250 232 12784.10 8.03 54824.62 88888.00 2012-08-19 18:24:55.375 232 12784.12 8.03 54824.60 88888.00 2012-08-19 18:24:55.500 232 12784.17 8.00 54824.57 88888.00 2012-08-19 18:24:55.625 232 12784.17 8.03 54824.57 88888.00 2012-08-19 18:24:55.750 232 12784.17 8.05 54824.57 88888.00 2012-08-19 18:24:55.875 232 12784.23 8.05 54824.57 88888.00 2012-08-19 18:24:56.000 232 12784.23 8.05 54824.55 88888.00 2012-08-19 18:24:56.125 232 12784.23 8.05 54824.57 88888.00 2012-08-19 18:24:56.250 232 12784.20 8.07 54824.60 88888.00 2012-08-19 18:24:56.375 232 12784.27 8.10 54824.60 88888.00 2012-08-19 18:24:56.500 232 12784.27 8.12 54824.57 88888.00 2012-08-19 18:24:56.625 232 12784.23 8.12 54824.57 88888.00 2012-08-19 18:24:56.750 232 12784.25 8.15 54824.60 88888.00 2012-08-19 18:24:56.875 232 12784.35 8.15 54824.60 88888.00 2012-08-19 18:24:57.000 232 12784.33 8.12 54824.57 88888.00 2012-08-19 18:24:57.125 232 12784.25 8.10 54824.57 88888.00 2012-08-19 18:24:57.250 232 12784.30 8.15 54824.60 88888.00 2012-08-19 18:24:57.375 232 12784.40 8.18 54824.57 88888.00 2012-08-19 18:24:57.500 232 12784.40 8.18 54824.55 88888.00 2012-08-19 18:24:57.625 232 12784.45 8.18 54824.57 88888.00 2012-08-19 18:24:57.750 232 12784.42 8.18 54824.55 88888.00 2012-08-19 18:24:57.875 232 12784.40 8.18 54824.55 88888.00 2012-08-19 18:24:58.000 232 12784.48 8.18 54824.50 88888.00 2012-08-19 18:24:58.125 232 12784.52 8.18 54824.47 88888.00 2012-08-19 18:24:58.250 232 12784.55 8.18 54824.53 88888.00 2012-08-19 18:24:58.375 232 12784.52 8.20 54824.53 88888.00 2012-08-19 18:24:58.500 232 12784.45 8.18 54824.50 88888.00 2012-08-19 18:24:58.625 232 12784.50 8.18 54824.50 88888.00 2012-08-19 18:24:58.750 232 12784.60 8.22 54824.55 88888.00 2012-08-19 18:24:58.875 232 12784.62 8.18 54824.55 88888.00 2012-08-19 18:24:59.000 232 12784.65 8.12 54824.53 88888.00 2012-08-19 18:24:59.125 232 12784.62 8.12 54824.50 88888.00 2012-08-19 18:24:59.250 232 12784.58 8.12 54824.53 88888.00 2012-08-19 18:24:59.375 232 12784.52 8.12 54824.50 88888.00 2012-08-19 18:24:59.500 232 12784.50 8.12 54824.50 88888.00 2012-08-19 18:24:59.625 232 12784.55 8.12 54824.47 88888.00 2012-08-19 18:24:59.750 232 12784.50 8.07 54824.47 88888.00 2012-08-19 18:24:59.875 232 12784.50 8.07 54824.50 88888.00 2012-08-19 18:25:00.000 232 12784.55 8.07 54824.50 88888.00 2012-08-19 18:25:00.125 232 12784.60 8.05 54824.50 88888.00 2012-08-19 18:25:00.250 232 12784.48 8.03 54824.47 88888.00 2012-08-19 18:25:00.375 232 12784.55 8.05 54824.50 88888.00 2012-08-19 18:25:00.500 232 12784.52 8.00 54824.45 88888.00 2012-08-19 18:25:00.625 232 12784.48 7.95 54824.45 88888.00 2012-08-19 18:25:00.750 232 12784.42 7.95 54824.47 88888.00 2012-08-19 18:25:00.875 232 12784.42 7.90 54824.45 88888.00 2012-08-19 18:25:01.000 232 12784.45 7.85 54824.45 88888.00 2012-08-19 18:25:01.125 232 12784.42 7.83 54824.47 88888.00 2012-08-19 18:25:01.250 232 12784.35 7.80 54824.47 88888.00 2012-08-19 18:25:01.375 232 12784.35 7.78 54824.47 88888.00 2012-08-19 18:25:01.500 232 12784.35 7.70 54824.45 88888.00 2012-08-19 18:25:01.625 232 12784.30 7.67 54824.45 88888.00 2012-08-19 18:25:01.750 232 12784.25 7.65 54824.47 88888.00 2012-08-19 18:25:01.875 232 12784.23 7.65 54824.53 88888.00 2012-08-19 18:25:02.000 232 12784.17 7.58 54824.53 88888.00 2012-08-19 18:25:02.125 232 12784.12 7.55 54824.55 88888.00 2012-08-19 18:25:02.250 232 12784.02 7.50 54824.55 88888.00 2012-08-19 18:25:02.375 232 12784.02 7.47 54824.55 88888.00 2012-08-19 18:25:02.500 232 12783.98 7.45 54824.53 88888.00 2012-08-19 18:25:02.625 232 12783.98 7.40 54824.53 88888.00 2012-08-19 18:25:02.750 232 12783.98 7.38 54824.55 88888.00 2012-08-19 18:25:02.875 232 12783.92 7.33 54824.53 88888.00 2012-08-19 18:25:03.000 232 12783.85 7.30 54824.55 88888.00 2012-08-19 18:25:03.125 232 12783.83 7.28 54824.57 88888.00 2012-08-19 18:25:03.250 232 12783.73 7.25 54824.60 88888.00 2012-08-19 18:25:03.375 232 12783.70 7.25 54824.62 88888.00 2012-08-19 18:25:03.500 232 12783.67 7.22 54824.62 88888.00 2012-08-19 18:25:03.625 232 12783.58 7.20 54824.62 88888.00 2012-08-19 18:25:03.750 232 12783.55 7.20 54824.62 88888.00 2012-08-19 18:25:03.875 232 12783.52 7.20 54824.65 88888.00 2012-08-19 18:25:04.000 232 12783.45 7.12 54824.62 88888.00 2012-08-19 18:25:04.125 232 12783.42 7.10 54824.62 88888.00 2012-08-19 18:25:04.250 232 12783.33 7.12 54824.60 88888.00 2012-08-19 18:25:04.375 232 12783.27 7.10 54824.60 88888.00 2012-08-19 18:25:04.500 232 12783.20 7.08 54824.62 88888.00 2012-08-19 18:25:04.625 232 12783.17 7.08 54824.68 88888.00 2012-08-19 18:25:04.750 232 12783.20 7.10 54824.68 88888.00 2012-08-19 18:25:04.875 232 12783.17 7.05 54824.68 88888.00 2012-08-19 18:25:05.000 232 12783.12 7.05 54824.70 88888.00 2012-08-19 18:25:05.125 232 12783.05 7.00 54824.70 88888.00 2012-08-19 18:25:05.250 232 12782.98 7.00 54824.72 88888.00 2012-08-19 18:25:05.375 232 12782.88 7.05 54824.72 88888.00 2012-08-19 18:25:05.500 232 12782.80 7.05 54824.72 88888.00 2012-08-19 18:25:05.625 232 12782.83 7.05 54824.75 88888.00 2012-08-19 18:25:05.750 232 12782.80 7.10 54824.78 88888.00 2012-08-19 18:25:05.875 232 12782.73 7.08 54824.78 88888.00 2012-08-19 18:25:06.000 232 12782.70 7.10 54824.75 88888.00 2012-08-19 18:25:06.125 232 12782.75 7.10 54824.72 88888.00 2012-08-19 18:25:06.250 232 12782.60 7.10 54824.75 88888.00 2012-08-19 18:25:06.375 232 12782.52 7.12 54824.78 88888.00 2012-08-19 18:25:06.500 232 12782.55 7.20 54824.78 88888.00 2012-08-19 18:25:06.625 232 12782.52 7.20 54824.78 88888.00 2012-08-19 18:25:06.750 232 12782.52 7.20 54824.78 88888.00 2012-08-19 18:25:06.875 232 12782.55 7.20 54824.80 88888.00 2012-08-19 18:25:07.000 232 12782.52 7.22 54824.78 88888.00 2012-08-19 18:25:07.125 232 12782.48 7.25 54824.78 88888.00 2012-08-19 18:25:07.250 232 12782.45 7.28 54824.80 88888.00 2012-08-19 18:25:07.375 232 12782.48 7.30 54824.80 88888.00 2012-08-19 18:25:07.500 232 12782.52 7.33 54824.80 88888.00 2012-08-19 18:25:07.625 232 12782.52 7.35 54824.82 88888.00 2012-08-19 18:25:07.750 232 12782.48 7.38 54824.80 88888.00 2012-08-19 18:25:07.875 232 12782.42 7.38 54824.80 88888.00 2012-08-19 18:25:08.000 232 12782.42 7.42 54824.78 88888.00 2012-08-19 18:25:08.125 232 12782.45 7.45 54824.82 88888.00 2012-08-19 18:25:08.250 232 12782.42 7.50 54824.82 88888.00 2012-08-19 18:25:08.375 232 12782.42 7.50 54824.80 88888.00 2012-08-19 18:25:08.500 232 12782.40 7.55 54824.82 88888.00 2012-08-19 18:25:08.625 232 12782.35 7.58 54824.85 88888.00 2012-08-19 18:25:08.750 232 12782.35 7.60 54824.85 88888.00 2012-08-19 18:25:08.875 232 12782.38 7.65 54824.82 88888.00 2012-08-19 18:25:09.000 232 12782.35 7.67 54824.85 88888.00 2012-08-19 18:25:09.125 232 12782.38 7.70 54824.85 88888.00 2012-08-19 18:25:09.250 232 12782.35 7.75 54824.85 88888.00 2012-08-19 18:25:09.375 232 12782.40 7.83 54824.85 88888.00 2012-08-19 18:25:09.500 232 12782.42 7.88 54824.85 88888.00 2012-08-19 18:25:09.625 232 12782.33 7.88 54824.85 88888.00 2012-08-19 18:25:09.750 232 12782.23 7.90 54824.88 88888.00 2012-08-19 18:25:09.875 232 12782.20 7.92 54824.85 88888.00 2012-08-19 18:25:10.000 232 12782.20 7.95 54824.82 88888.00 2012-08-19 18:25:10.125 232 12782.30 8.00 54824.85 88888.00 2012-08-19 18:25:10.250 232 12782.25 8.05 54824.82 88888.00 2012-08-19 18:25:10.375 232 12782.27 8.07 54824.82 88888.00 2012-08-19 18:25:10.500 232 12782.33 8.15 54824.85 88888.00 2012-08-19 18:25:10.625 232 12782.40 8.20 54824.85 88888.00 2012-08-19 18:25:10.750 232 12782.45 8.22 54824.82 88888.00 2012-08-19 18:25:10.875 232 12782.35 8.22 54824.85 88888.00 2012-08-19 18:25:11.000 232 12782.27 8.25 54824.82 88888.00 2012-08-19 18:25:11.125 232 12782.35 8.30 54824.85 88888.00 2012-08-19 18:25:11.250 232 12782.40 8.32 54824.82 88888.00 2012-08-19 18:25:11.375 232 12782.48 8.40 54824.82 88888.00 2012-08-19 18:25:11.500 232 12782.55 8.38 54824.85 88888.00 2012-08-19 18:25:11.625 232 12782.55 8.40 54824.82 88888.00 2012-08-19 18:25:11.750 232 12782.50 8.43 54824.80 88888.00 2012-08-19 18:25:11.875 232 12782.42 8.47 54824.80 88888.00 2012-08-19 18:25:12.000 232 12782.45 8.47 54824.78 88888.00 2012-08-19 18:25:12.125 232 12782.55 8.53 54824.80 88888.00 2012-08-19 18:25:12.250 232 12782.62 8.60 54824.80 88888.00 2012-08-19 18:25:12.375 232 12782.77 8.60 54824.78 88888.00 2012-08-19 18:25:12.500 232 12782.85 8.65 54824.75 88888.00 2012-08-19 18:25:12.625 232 12782.80 8.65 54824.78 88888.00 2012-08-19 18:25:12.750 232 12782.77 8.68 54824.78 88888.00 2012-08-19 18:25:12.875 232 12782.83 8.72 54824.75 88888.00 2012-08-19 18:25:13.000 232 12782.90 8.72 54824.72 88888.00 2012-08-19 18:25:13.125 232 12782.92 8.68 54824.70 88888.00 2012-08-19 18:25:13.250 232 12782.95 8.72 54824.72 88888.00 2012-08-19 18:25:13.375 232 12783.00 8.72 54824.70 88888.00 2012-08-19 18:25:13.500 232 12783.05 8.75 54824.68 88888.00 2012-08-19 18:25:13.625 232 12783.08 8.75 54824.68 88888.00 2012-08-19 18:25:13.750 232 12783.08 8.75 54824.65 88888.00 2012-08-19 18:25:13.875 232 12783.15 8.72 54824.60 88888.00 2012-08-19 18:25:14.000 232 12783.17 8.70 54824.60 88888.00 2012-08-19 18:25:14.125 232 12783.25 8.72 54824.62 88888.00 2012-08-19 18:25:14.250 232 12783.30 8.75 54824.68 88888.00 2012-08-19 18:25:14.375 232 12783.33 8.75 54824.65 88888.00 2012-08-19 18:25:14.500 232 12783.33 8.72 54824.65 88888.00 2012-08-19 18:25:14.625 232 12783.33 8.70 54824.60 88888.00 2012-08-19 18:25:14.750 232 12783.38 8.72 54824.60 88888.00 2012-08-19 18:25:14.875 232 12783.35 8.70 54824.57 88888.00 2012-08-19 18:25:15.000 232 12783.33 8.70 54824.53 88888.00 2012-08-19 18:25:15.125 232 12783.40 8.70 54824.53 88888.00 2012-08-19 18:25:15.250 232 12783.38 8.62 54824.53 88888.00 2012-08-19 18:25:15.375 232 12783.45 8.62 54824.55 88888.00 2012-08-19 18:25:15.500 232 12783.50 8.65 54824.57 88888.00 2012-08-19 18:25:15.625 232 12783.48 8.62 54824.53 88888.00 2012-08-19 18:25:15.750 232 12783.55 8.60 54824.55 88888.00 2012-08-19 18:25:15.875 232 12783.62 8.60 54824.60 88888.00 2012-08-19 18:25:16.000 232 12783.65 8.57 54824.55 88888.00 2012-08-19 18:25:16.125 232 12783.58 8.47 54824.53 88888.00 2012-08-19 18:25:16.250 232 12783.60 8.45 54824.53 88888.00 2012-08-19 18:25:16.375 232 12783.62 8.47 54824.50 88888.00 2012-08-19 18:25:16.500 232 12783.62 8.47 54824.50 88888.00 2012-08-19 18:25:16.625 232 12783.65 8.43 54824.47 88888.00 2012-08-19 18:25:16.750 232 12783.62 8.38 54824.45 88888.00 2012-08-19 18:25:16.875 232 12783.62 8.40 54824.47 88888.00 2012-08-19 18:25:17.000 232 12783.60 8.38 54824.47 88888.00 2012-08-19 18:25:17.125 232 12783.58 8.30 54824.47 88888.00 2012-08-19 18:25:17.250 232 12783.52 8.25 54824.45 88888.00 2012-08-19 18:25:17.375 232 12783.52 8.28 54824.45 88888.00 2012-08-19 18:25:17.500 232 12783.48 8.28 54824.47 88888.00 2012-08-19 18:25:17.625 232 12783.48 8.28 54824.47 88888.00 2012-08-19 18:25:17.750 232 12783.52 8.28 54824.50 88888.00 2012-08-19 18:25:17.875 232 12783.52 8.22 54824.47 88888.00 2012-08-19 18:25:18.000 232 12783.52 8.22 54824.50 88888.00 2012-08-19 18:25:18.125 232 12783.50 8.20 54824.53 88888.00 2012-08-19 18:25:18.250 232 12783.38 8.12 54824.50 88888.00 2012-08-19 18:25:18.375 232 12783.38 8.12 54824.50 88888.00 2012-08-19 18:25:18.500 232 12783.35 8.07 54824.47 88888.00 2012-08-19 18:25:18.625 232 12783.27 8.07 54824.50 88888.00 2012-08-19 18:25:18.750 232 12783.25 8.03 54824.50 88888.00 2012-08-19 18:25:18.875 232 12783.17 7.97 54824.50 88888.00 2012-08-19 18:25:19.000 232 12783.17 7.97 54824.47 88888.00 2012-08-19 18:25:19.125 232 12783.23 7.95 54824.47 88888.00 2012-08-19 18:25:19.250 232 12783.17 7.90 54824.47 88888.00 2012-08-19 18:25:19.375 232 12783.12 7.92 54824.47 88888.00 2012-08-19 18:25:19.500 232 12783.12 7.90 54824.50 88888.00 2012-08-19 18:25:19.625 232 12783.12 7.85 54824.47 88888.00 2012-08-19 18:25:19.750 232 12783.10 7.85 54824.50 88888.00 2012-08-19 18:25:19.875 232 12783.05 7.85 54824.53 88888.00 2012-08-19 18:25:20.000 232 12782.95 7.80 54824.50 88888.00 2012-08-19 18:25:20.125 232 12782.90 7.78 54824.53 88888.00 2012-08-19 18:25:20.250 232 12782.83 7.78 54824.55 88888.00 2012-08-19 18:25:20.375 232 12782.77 7.78 54824.53 88888.00 2012-08-19 18:25:20.500 232 12782.75 7.72 54824.50 88888.00 2012-08-19 18:25:20.625 232 12782.75 7.70 54824.53 88888.00 2012-08-19 18:25:20.750 232 12782.73 7.67 54824.57 88888.00 2012-08-19 18:25:20.875 232 12782.70 7.72 54824.60 88888.00 2012-08-19 18:25:21.000 232 12782.65 7.70 54824.60 88888.00 2012-08-19 18:25:21.125 232 12782.62 7.67 54824.60 88888.00 2012-08-19 18:25:21.250 232 12782.55 7.62 54824.60 88888.00 2012-08-19 18:25:21.375 232 12782.52 7.65 54824.62 88888.00 2012-08-19 18:25:21.500 232 12782.50 7.65 54824.62 88888.00 2012-08-19 18:25:21.625 232 12782.42 7.60 54824.60 88888.00 2012-08-19 18:25:21.750 232 12782.38 7.58 54824.62 88888.00 2012-08-19 18:25:21.875 232 12782.38 7.62 54824.65 88888.00 2012-08-19 18:25:22.000 232 12782.27 7.58 54824.65 88888.00 2012-08-19 18:25:22.125 232 12782.20 7.58 54824.68 88888.00 2012-08-19 18:25:22.250 232 12782.08 7.50 54824.65 88888.00 2012-08-19 18:25:22.375 232 12782.05 7.53 54824.65 88888.00 2012-08-19 18:25:22.500 232 12782.08 7.60 54824.65 88888.00 2012-08-19 18:25:22.625 232 12782.08 7.65 54824.68 88888.00 2012-08-19 18:25:22.750 232 12782.05 7.65 54824.70 88888.00 2012-08-19 18:25:22.875 232 12781.95 7.65 54824.72 88888.00 2012-08-19 18:25:23.000 232 12781.98 7.67 54824.72 88888.00 2012-08-19 18:25:23.125 232 12781.90 7.70 54824.75 88888.00 2012-08-19 18:25:23.250 232 12781.80 7.67 54824.75 88888.00 2012-08-19 18:25:23.375 232 12781.83 7.67 54824.75 88888.00 2012-08-19 18:25:23.500 232 12781.83 7.70 54824.75 88888.00 2012-08-19 18:25:23.625 232 12781.85 7.72 54824.78 88888.00 2012-08-19 18:25:23.750 232 12781.73 7.78 54824.78 88888.00 2012-08-19 18:25:23.875 232 12781.65 7.78 54824.78 88888.00 2012-08-19 18:25:24.000 232 12781.62 7.78 54824.78 88888.00 2012-08-19 18:25:24.125 232 12781.58 7.80 54824.82 88888.00 2012-08-19 18:25:24.250 232 12781.48 7.83 54824.82 88888.00 2012-08-19 18:25:24.375 232 12781.50 7.85 54824.82 88888.00 2012-08-19 18:25:24.500 232 12781.58 7.90 54824.82 88888.00 2012-08-19 18:25:24.625 232 12781.55 7.95 54824.82 88888.00 2012-08-19 18:25:24.750 232 12781.48 7.97 54824.85 88888.00 2012-08-19 18:25:24.875 232 12781.45 8.03 54824.88 88888.00 2012-08-19 18:25:25.000 232 12781.42 8.03 54824.88 88888.00 2012-08-19 18:25:25.125 232 12781.35 8.05 54824.88 88888.00 2012-08-19 18:25:25.250 232 12781.27 8.07 54824.90 88888.00 2012-08-19 18:25:25.375 232 12781.25 8.10 54824.90 88888.00 2012-08-19 18:25:25.500 232 12781.25 8.10 54824.88 88888.00 2012-08-19 18:25:25.625 232 12781.23 8.12 54824.90 88888.00 2012-08-19 18:25:25.750 232 12781.23 8.18 54824.93 88888.00 2012-08-19 18:25:25.875 232 12781.20 8.20 54824.93 88888.00 2012-08-19 18:25:26.000 232 12781.08 8.22 54824.93 88888.00 2012-08-19 18:25:26.125 232 12781.08 8.20 54824.90 88888.00 2012-08-19 18:25:26.250 232 12781.12 8.28 54824.95 88888.00 2012-08-19 18:25:26.375 232 12781.20 8.30 54824.95 88888.00 2012-08-19 18:25:26.500 232 12781.15 8.28 54824.90 88888.00 2012-08-19 18:25:26.625 232 12781.10 8.28 54824.90 88888.00 2012-08-19 18:25:26.750 232 12781.08 8.32 54824.93 88888.00 2012-08-19 18:25:26.875 232 12781.15 8.38 54824.93 88888.00 2012-08-19 18:25:27.000 232 12781.20 8.40 54824.97 88888.00 2012-08-19 18:25:27.125 232 12781.12 8.38 54824.95 88888.00 2012-08-19 18:25:27.250 232 12781.02 8.38 54824.95 88888.00 2012-08-19 18:25:27.375 232 12780.98 8.38 54824.93 88888.00 2012-08-19 18:25:27.500 232 12780.98 8.40 54824.95 88888.00 2012-08-19 18:25:27.625 232 12780.95 8.45 54824.95 88888.00 2012-08-19 18:25:27.750 232 12780.90 8.50 54824.97 88888.00 2012-08-19 18:25:27.875 232 12780.88 8.53 54824.93 88888.00 2012-08-19 18:25:28.000 232 12780.85 8.47 54824.90 88888.00 2012-08-19 18:25:28.125 232 12780.77 8.47 54824.95 88888.00 2012-08-19 18:25:28.250 232 12780.70 8.50 54824.95 88888.00 2012-08-19 18:25:28.375 232 12780.75 8.55 54824.95 88888.00 2012-08-19 18:25:28.500 232 12780.70 8.55 54824.93 88888.00 2012-08-19 18:25:28.625 232 12780.75 8.57 54824.93 88888.00 2012-08-19 18:25:28.750 232 12780.77 8.62 54824.95 88888.00 2012-08-19 18:25:28.875 232 12780.75 8.62 54824.93 88888.00 2012-08-19 18:25:29.000 232 12780.75 8.65 54824.93 88888.00 2012-08-19 18:25:29.125 232 12780.67 8.62 54824.90 88888.00 2012-08-19 18:25:29.250 232 12780.60 8.62 54824.90 88888.00 2012-08-19 18:25:29.375 232 12780.67 8.68 54824.93 88888.00 2012-08-19 18:25:29.500 232 12780.73 8.70 54824.93 88888.00 2012-08-19 18:25:29.625 232 12780.70 8.72 54824.95 88888.00 2012-08-19 18:25:29.750 232 12780.73 8.75 54824.93 88888.00 2012-08-19 18:25:29.875 232 12780.67 8.78 54824.93 88888.00 2012-08-19 18:25:30.000 232 12780.65 8.80 54824.90 88888.00 2012-08-19 18:25:30.125 232 12780.60 8.78 54824.90 88888.00 2012-08-19 18:25:30.250 232 12780.55 8.78 54824.88 88888.00 2012-08-19 18:25:30.375 232 12780.58 8.80 54824.85 88888.00 2012-08-19 18:25:30.500 232 12780.62 8.82 54824.85 88888.00 2012-08-19 18:25:30.625 232 12780.75 8.88 54824.85 88888.00 2012-08-19 18:25:30.750 232 12780.77 8.93 54824.85 88888.00 2012-08-19 18:25:30.875 232 12780.75 8.88 54824.85 88888.00 2012-08-19 18:25:31.000 232 12780.67 8.85 54824.82 88888.00 2012-08-19 18:25:31.125 232 12780.70 8.85 54824.82 88888.00 2012-08-19 18:25:31.250 232 12780.75 8.90 54824.85 88888.00 2012-08-19 18:25:31.375 232 12780.77 8.90 54824.82 88888.00 2012-08-19 18:25:31.500 232 12780.80 8.90 54824.82 88888.00 2012-08-19 18:25:31.625 232 12780.85 8.93 54824.82 88888.00 2012-08-19 18:25:31.750 232 12780.85 8.93 54824.80 88888.00 2012-08-19 18:25:31.875 232 12780.88 8.90 54824.80 88888.00 2012-08-19 18:25:32.000 232 12780.85 8.90 54824.80 88888.00 2012-08-19 18:25:32.125 232 12780.88 8.88 54824.80 88888.00 2012-08-19 18:25:32.250 232 12780.90 8.88 54824.80 88888.00 2012-08-19 18:25:32.375 232 12781.00 8.90 54824.78 88888.00 2012-08-19 18:25:32.500 232 12781.00 8.90 54824.78 88888.00 2012-08-19 18:25:32.625 232 12781.00 8.90 54824.75 88888.00 2012-08-19 18:25:32.750 232 12781.00 8.90 54824.70 88888.00 2012-08-19 18:25:32.875 232 12781.00 8.88 54824.70 88888.00 2012-08-19 18:25:33.000 232 12781.02 8.85 54824.68 88888.00 2012-08-19 18:25:33.125 232 12781.05 8.88 54824.72 88888.00 2012-08-19 18:25:33.250 232 12781.02 8.90 54824.75 88888.00 2012-08-19 18:25:33.375 232 12781.08 8.90 54824.72 88888.00 2012-08-19 18:25:33.500 232 12781.10 8.90 54824.72 88888.00 2012-08-19 18:25:33.625 232 12781.15 8.93 54824.72 88888.00 2012-08-19 18:25:33.750 232 12781.15 8.93 54824.70 88888.00 2012-08-19 18:25:33.875 232 12781.17 8.90 54824.70 88888.00 2012-08-19 18:25:34.000 232 12781.23 8.88 54824.70 88888.00 2012-08-19 18:25:34.125 232 12781.20 8.88 54824.70 88888.00 2012-08-19 18:25:34.250 232 12781.15 8.88 54824.65 88888.00 2012-08-19 18:25:34.375 232 12781.20 8.88 54824.60 88888.00 2012-08-19 18:25:34.500 232 12781.17 8.82 54824.55 88888.00 2012-08-19 18:25:34.625 232 12781.23 8.80 54824.55 88888.00 2012-08-19 18:25:34.750 232 12781.20 8.82 54824.60 88888.00 2012-08-19 18:25:34.875 232 12781.17 8.82 54824.57 88888.00 2012-08-19 18:25:35.000 232 12781.25 8.82 54824.57 88888.00 2012-08-19 18:25:35.125 232 12781.25 8.78 54824.55 88888.00 2012-08-19 18:25:35.250 232 12781.25 8.75 54824.55 88888.00 2012-08-19 18:25:35.375 232 12781.33 8.78 54824.53 88888.00 2012-08-19 18:25:35.500 232 12781.33 8.75 54824.53 88888.00 2012-08-19 18:25:35.625 232 12781.27 8.72 54824.53 88888.00 2012-08-19 18:25:35.750 232 12781.25 8.75 54824.55 88888.00 2012-08-19 18:25:35.875 232 12781.25 8.78 54824.50 88888.00 2012-08-19 18:25:36.000 232 12781.30 8.75 54824.50 88888.00 2012-08-19 18:25:36.125 232 12781.35 8.72 54824.47 88888.00 2012-08-19 18:25:36.250 232 12781.38 8.72 54824.50 88888.00 2012-08-19 18:25:36.375 232 12781.45 8.75 54824.47 88888.00 2012-08-19 18:25:36.500 232 12781.42 8.72 54824.47 88888.00 2012-08-19 18:25:36.625 232 12781.40 8.72 54824.45 88888.00 2012-08-19 18:25:36.750 232 12781.38 8.65 54824.43 88888.00 2012-08-19 18:25:36.875 232 12781.45 8.62 54824.40 88888.00 2012-08-19 18:25:37.000 232 12781.50 8.65 54824.40 88888.00 2012-08-19 18:25:37.125 232 12781.60 8.68 54824.45 88888.00 2012-08-19 18:25:37.250 232 12781.65 8.62 54824.45 88888.00 2012-08-19 18:25:37.375 232 12781.60 8.60 54824.38 88888.00 2012-08-19 18:25:37.500 232 12781.60 8.57 54824.38 88888.00 2012-08-19 18:25:37.625 232 12781.62 8.60 54824.38 88888.00 2012-08-19 18:25:37.750 232 12781.62 8.57 54824.38 88888.00 2012-08-19 18:25:37.875 232 12781.58 8.57 54824.38 88888.00 2012-08-19 18:25:38.000 232 12781.58 8.55 54824.35 88888.00 2012-08-19 18:25:38.125 232 12781.60 8.53 54824.35 88888.00 2012-08-19 18:25:38.250 232 12781.62 8.50 54824.38 88888.00 2012-08-19 18:25:38.375 232 12781.65 8.50 54824.35 88888.00 2012-08-19 18:25:38.500 232 12781.60 8.50 54824.38 88888.00 2012-08-19 18:25:38.625 232 12781.60 8.53 54824.35 88888.00 2012-08-19 18:25:38.750 232 12781.65 8.47 54824.35 88888.00 2012-08-19 18:25:38.875 232 12781.67 8.47 54824.35 88888.00 2012-08-19 18:25:39.000 232 12781.70 8.47 54824.38 88888.00 2012-08-19 18:25:39.125 232 12781.67 8.47 54824.38 88888.00 2012-08-19 18:25:39.250 232 12781.65 8.45 54824.38 88888.00 2012-08-19 18:25:39.375 232 12781.70 8.43 54824.38 88888.00 2012-08-19 18:25:39.500 232 12781.70 8.43 54824.38 88888.00 2012-08-19 18:25:39.625 232 12781.65 8.40 54824.40 88888.00 2012-08-19 18:25:39.750 232 12781.70 8.40 54824.38 88888.00 2012-08-19 18:25:39.875 232 12781.70 8.38 54824.40 88888.00 2012-08-19 18:25:40.000 232 12781.67 8.38 54824.35 88888.00 2012-08-19 18:25:40.125 232 12781.67 8.38 54824.38 88888.00 2012-08-19 18:25:40.250 232 12781.65 8.38 54824.38 88888.00 2012-08-19 18:25:40.375 232 12781.70 8.35 54824.38 88888.00 2012-08-19 18:25:40.500 232 12781.70 8.35 54824.38 88888.00 2012-08-19 18:25:40.625 232 12781.75 8.35 54824.40 88888.00 2012-08-19 18:25:40.750 232 12781.73 8.32 54824.38 88888.00 2012-08-19 18:25:40.875 232 12781.65 8.32 54824.40 88888.00 2012-08-19 18:25:41.000 232 12781.67 8.28 54824.38 88888.00 2012-08-19 18:25:41.125 232 12781.70 8.25 54824.38 88888.00 2012-08-19 18:25:41.250 232 12781.58 8.25 54824.38 88888.00 2012-08-19 18:25:41.375 232 12781.60 8.28 54824.38 88888.00 2012-08-19 18:25:41.500 232 12781.65 8.28 54824.40 88888.00 2012-08-19 18:25:41.625 232 12781.65 8.28 54824.40 88888.00 2012-08-19 18:25:41.750 232 12781.62 8.32 54824.35 88888.00 2012-08-19 18:25:41.875 232 12781.58 8.28 54824.35 88888.00 2012-08-19 18:25:42.000 232 12781.58 8.30 54824.38 88888.00 2012-08-19 18:25:42.125 232 12781.60 8.30 54824.38 88888.00 2012-08-19 18:25:42.250 232 12781.58 8.25 54824.35 88888.00 2012-08-19 18:25:42.375 232 12781.62 8.30 54824.38 88888.00 2012-08-19 18:25:42.500 232 12781.62 8.38 54824.43 88888.00 2012-08-19 18:25:42.625 232 12781.58 8.40 54824.43 88888.00 2012-08-19 18:25:42.750 232 12781.55 8.40 54824.38 88888.00 2012-08-19 18:25:42.875 232 12781.55 8.35 54824.35 88888.00 2012-08-19 18:25:43.000 232 12781.55 8.30 54824.35 88888.00 2012-08-19 18:25:43.125 232 12781.52 8.35 54824.38 88888.00 2012-08-19 18:25:43.250 232 12781.45 8.38 54824.40 88888.00 2012-08-19 18:25:43.375 232 12781.48 8.38 54824.40 88888.00 2012-08-19 18:25:43.500 232 12781.50 8.38 54824.43 88888.00 2012-08-19 18:25:43.625 232 12781.48 8.38 54824.43 88888.00 2012-08-19 18:25:43.750 232 12781.42 8.40 54824.38 88888.00 2012-08-19 18:25:43.875 232 12781.40 8.45 54824.32 88888.00 2012-08-19 18:25:44.000 232 12781.40 8.43 54824.32 88888.00 2012-08-19 18:25:44.125 232 12781.38 8.47 54824.40 88888.00 2012-08-19 18:25:44.250 232 12781.42 8.53 54824.43 88888.00 2012-08-19 18:25:44.375 232 12781.45 8.53 54824.40 88888.00 2012-08-19 18:25:44.500 232 12781.40 8.53 54824.40 88888.00 2012-08-19 18:25:44.625 232 12781.35 8.53 54824.40 88888.00 2012-08-19 18:25:44.750 232 12781.27 8.45 54824.38 88888.00 2012-08-19 18:25:44.875 232 12781.17 8.47 54824.38 88888.00 2012-08-19 18:25:45.000 232 12781.17 8.50 54824.38 88888.00 2012-08-19 18:25:45.125 232 12781.25 8.53 54824.40 88888.00 2012-08-19 18:25:45.250 232 12781.25 8.53 54824.43 88888.00 2012-08-19 18:25:45.375 232 12781.23 8.53 54824.40 88888.00 2012-08-19 18:25:45.500 232 12781.17 8.53 54824.40 88888.00 2012-08-19 18:25:45.625 232 12781.12 8.50 54824.40 88888.00 2012-08-19 18:25:45.750 232 12781.08 8.45 54824.38 88888.00 2012-08-19 18:25:45.875 232 12781.02 8.45 54824.40 88888.00 2012-08-19 18:25:46.000 232 12781.10 8.47 54824.40 88888.00 2012-08-19 18:25:46.125 232 12781.15 8.53 54824.43 88888.00 2012-08-19 18:25:46.250 232 12781.05 8.53 54824.43 88888.00 2012-08-19 18:25:46.375 232 12781.00 8.50 54824.40 88888.00 2012-08-19 18:25:46.500 232 12780.95 8.47 54824.38 88888.00 2012-08-19 18:25:46.625 232 12780.88 8.53 54824.45 88888.00 2012-08-19 18:25:46.750 232 12780.83 8.53 54824.40 88888.00 2012-08-19 18:25:46.875 232 12780.80 8.50 54824.43 88888.00 2012-08-19 18:25:47.000 232 12780.80 8.50 54824.45 88888.00 2012-08-19 18:25:47.125 232 12780.75 8.45 54824.45 88888.00 2012-08-19 18:25:47.250 232 12780.65 8.47 54824.43 88888.00 2012-08-19 18:25:47.375 232 12780.73 8.50 54824.40 88888.00 2012-08-19 18:25:47.500 232 12780.70 8.53 54824.43 88888.00 2012-08-19 18:25:47.625 232 12780.62 8.50 54824.43 88888.00 2012-08-19 18:25:47.750 232 12780.58 8.43 54824.43 88888.00 2012-08-19 18:25:47.875 232 12780.50 8.40 54824.40 88888.00 2012-08-19 18:25:48.000 232 12780.40 8.38 54824.40 88888.00 2012-08-19 18:25:48.125 232 12780.35 8.43 54824.40 88888.00 2012-08-19 18:25:48.250 232 12780.33 8.47 54824.45 88888.00 2012-08-19 18:25:48.375 232 12780.35 8.50 54824.47 88888.00 2012-08-19 18:25:48.500 232 12780.33 8.47 54824.47 88888.00 2012-08-19 18:25:48.625 232 12780.25 8.45 54824.45 88888.00 2012-08-19 18:25:48.750 232 12780.20 8.43 54824.45 88888.00 2012-08-19 18:25:48.875 232 12780.20 8.45 54824.47 88888.00 2012-08-19 18:25:49.000 232 12780.10 8.43 54824.50 88888.00 2012-08-19 18:25:49.125 232 12779.98 8.47 54824.53 88888.00 2012-08-19 18:25:49.250 232 12779.95 8.43 54824.53 88888.00 2012-08-19 18:25:49.375 232 12779.95 8.43 54824.50 88888.00 2012-08-19 18:25:49.500 232 12779.92 8.47 54824.53 88888.00 2012-08-19 18:25:49.625 232 12779.88 8.50 54824.55 88888.00 2012-08-19 18:25:49.750 232 12779.83 8.53 54824.57 88888.00 2012-08-19 18:25:49.875 232 12779.83 8.50 54824.57 88888.00 2012-08-19 18:25:50.000 232 12779.80 8.53 54824.55 88888.00 2012-08-19 18:25:50.125 232 12779.70 8.47 54824.57 88888.00 2012-08-19 18:25:50.250 232 12779.65 8.50 54824.60 88888.00 2012-08-19 18:25:50.375 232 12779.65 8.50 54824.60 88888.00 2012-08-19 18:25:50.500 232 12779.55 8.45 54824.57 88888.00 2012-08-19 18:25:50.625 232 12779.52 8.43 54824.57 88888.00 2012-08-19 18:25:50.750 232 12779.58 8.47 54824.57 88888.00 2012-08-19 18:25:50.875 232 12779.52 8.50 54824.57 88888.00 2012-08-19 18:25:51.000 232 12779.42 8.50 54824.55 88888.00 2012-08-19 18:25:51.125 232 12779.33 8.50 54824.53 88888.00 2012-08-19 18:25:51.250 232 12779.30 8.50 54824.57 88888.00 2012-08-19 18:25:51.375 232 12779.33 8.57 54824.60 88888.00 2012-08-19 18:25:51.500 232 12779.33 8.60 54824.60 88888.00 2012-08-19 18:25:51.625 232 12779.27 8.55 54824.57 88888.00 2012-08-19 18:25:51.750 232 12779.17 8.55 54824.57 88888.00 2012-08-19 18:25:51.875 232 12779.15 8.60 54824.57 88888.00 2012-08-19 18:25:52.000 232 12779.15 8.62 54824.57 88888.00 2012-08-19 18:25:52.125 232 12779.15 8.60 54824.60 88888.00 2012-08-19 18:25:52.250 232 12779.05 8.60 54824.60 88888.00 2012-08-19 18:25:52.375 232 12779.02 8.65 54824.60 88888.00 2012-08-19 18:25:52.500 232 12778.90 8.68 54824.62 88888.00 2012-08-19 18:25:52.625 232 12778.80 8.68 54824.60 88888.00 2012-08-19 18:25:52.750 232 12778.88 8.68 54824.57 88888.00 2012-08-19 18:25:52.875 232 12778.92 8.72 54824.60 88888.00 2012-08-19 18:25:53.000 232 12778.85 8.75 54824.60 88888.00 2012-08-19 18:25:53.125 232 12778.77 8.78 54824.65 88888.00 2012-08-19 18:25:53.250 232 12778.75 8.78 54824.65 88888.00 2012-08-19 18:25:53.375 232 12778.75 8.82 54824.65 88888.00 2012-08-19 18:25:53.500 232 12778.67 8.85 54824.62 88888.00 2012-08-19 18:25:53.625 232 12778.62 8.85 54824.62 88888.00 2012-08-19 18:25:53.750 232 12778.60 8.90 54824.60 88888.00 2012-08-19 18:25:53.875 232 12778.62 8.95 54824.62 88888.00 2012-08-19 18:25:54.000 232 12778.55 8.97 54824.65 88888.00 2012-08-19 18:25:54.125 232 12778.48 9.00 54824.62 88888.00 2012-08-19 18:25:54.250 232 12778.45 9.05 54824.65 88888.00 2012-08-19 18:25:54.375 232 12778.58 9.12 54824.65 88888.00 2012-08-19 18:25:54.500 232 12778.52 9.12 54824.65 88888.00 2012-08-19 18:25:54.625 232 12778.55 9.15 54824.65 88888.00 2012-08-19 18:25:54.750 232 12778.58 9.18 54824.62 88888.00 2012-08-19 18:25:54.875 232 12778.52 9.22 54824.65 88888.00 2012-08-19 18:25:55.000 232 12778.52 9.30 54824.65 88888.00 2012-08-19 18:25:55.125 232 12778.58 9.38 54824.68 88888.00 2012-08-19 18:25:55.250 232 12778.60 9.43 54824.68 88888.00 2012-08-19 18:25:55.375 232 12778.60 9.45 54824.65 88888.00 2012-08-19 18:25:55.500 232 12778.55 9.50 54824.65 88888.00 2012-08-19 18:25:55.625 232 12778.62 9.57 54824.62 88888.00 2012-08-19 18:25:55.750 232 12778.70 9.62 54824.62 88888.00 2012-08-19 18:25:55.875 232 12778.67 9.70 54824.62 88888.00 2012-08-19 18:25:56.000 232 12778.67 9.70 54824.62 88888.00 2012-08-19 18:25:56.125 232 12778.62 9.75 54824.60 88888.00 2012-08-19 18:25:56.250 232 12778.55 9.82 54824.60 88888.00 2012-08-19 18:25:56.375 232 12778.58 9.88 54824.62 88888.00 2012-08-19 18:25:56.500 232 12778.60 9.95 54824.62 88888.00 2012-08-19 18:25:56.625 232 12778.60 9.97 54824.60 88888.00 2012-08-19 18:25:56.750 232 12778.58 10.00 54824.57 88888.00 2012-08-19 18:25:56.875 232 12778.58 10.07 54824.55 88888.00 2012-08-19 18:25:57.000 232 12778.67 10.15 54824.55 88888.00 2012-08-19 18:25:57.125 232 12778.77 10.22 54824.55 88888.00 2012-08-19 18:25:57.250 232 12778.75 10.22 54824.53 88888.00 2012-08-19 18:25:57.375 232 12778.75 10.30 54824.53 88888.00 2012-08-19 18:25:57.500 232 12778.77 10.35 54824.53 88888.00 2012-08-19 18:25:57.625 232 12778.90 10.38 54824.50 88888.00 2012-08-19 18:25:57.750 232 12778.95 10.45 54824.50 88888.00 2012-08-19 18:25:57.875 232 12778.98 10.47 54824.45 88888.00 2012-08-19 18:25:58.000 232 12779.02 10.50 54824.43 88888.00 2012-08-19 18:25:58.125 232 12779.05 10.53 54824.40 88888.00 2012-08-19 18:25:58.250 232 12779.08 10.60 54824.43 88888.00 2012-08-19 18:25:58.375 232 12779.15 10.65 54824.40 88888.00 2012-08-19 18:25:58.500 232 12779.15 10.70 54824.43 88888.00 2012-08-19 18:25:58.625 232 12779.20 10.75 54824.40 88888.00 2012-08-19 18:25:58.750 232 12779.27 10.78 54824.38 88888.00 2012-08-19 18:25:58.875 232 12779.33 10.82 54824.38 88888.00 2012-08-19 18:25:59.000 232 12779.35 10.88 54824.38 88888.00 2012-08-19 18:25:59.125 232 12779.38 10.93 54824.32 88888.00 2012-08-19 18:25:59.250 232 12779.30 10.97 54824.35 88888.00 2012-08-19 18:25:59.375 232 12779.38 11.03 54824.35 88888.00 2012-08-19 18:25:59.500 232 12779.45 11.05 54824.32 88888.00 2012-08-19 18:25:59.625 232 12779.52 11.03 54824.32 88888.00 2012-08-19 18:25:59.750 232 12779.52 11.07 54824.35 88888.00 2012-08-19 18:25:59.875 232 12779.50 11.10 54824.30 88888.00 2012-08-19 18:26:00.000 232 12779.55 11.15 54824.30 88888.00 2012-08-19 18:26:00.125 232 12779.62 11.18 54824.30 88888.00 2012-08-19 18:26:00.250 232 12779.58 11.20 54824.30 88888.00 2012-08-19 18:26:00.375 232 12779.62 11.18 54824.25 88888.00 2012-08-19 18:26:00.500 232 12779.67 11.15 54824.20 88888.00 2012-08-19 18:26:00.625 232 12779.65 11.15 54824.20 88888.00 2012-08-19 18:26:00.750 232 12779.65 11.18 54824.18 88888.00 2012-08-19 18:26:00.875 232 12779.73 11.20 54824.20 88888.00 2012-08-19 18:26:01.000 232 12779.70 11.18 54824.18 88888.00 2012-08-19 18:26:01.125 232 12779.70 11.15 54824.18 88888.00 2012-08-19 18:26:01.250 232 12779.73 11.18 54824.20 88888.00 2012-08-19 18:26:01.375 232 12779.77 11.20 54824.18 88888.00 2012-08-19 18:26:01.500 232 12779.73 11.18 54824.15 88888.00 2012-08-19 18:26:01.625 232 12779.75 11.15 54824.12 88888.00 2012-08-19 18:26:01.750 232 12779.70 11.12 54824.12 88888.00 2012-08-19 18:26:01.875 232 12779.65 11.12 54824.12 88888.00 2012-08-19 18:26:02.000 232 12779.65 11.18 54824.12 88888.00 2012-08-19 18:26:02.125 232 12779.67 11.10 54824.15 88888.00 2012-08-19 18:26:02.250 232 12779.65 11.07 54824.18 88888.00 2012-08-19 18:26:02.375 232 12779.62 11.07 54824.18 88888.00 2012-08-19 18:26:02.500 232 12779.65 11.00 54824.15 88888.00 2012-08-19 18:26:02.625 232 12779.62 10.97 54824.12 88888.00 2012-08-19 18:26:02.750 232 12779.62 10.93 54824.12 88888.00 2012-08-19 18:26:02.875 232 12779.62 10.95 54824.12 88888.00 2012-08-19 18:26:03.000 232 12779.62 10.90 54824.10 88888.00 2012-08-19 18:26:03.125 232 12779.62 10.85 54824.12 88888.00 2012-08-19 18:26:03.250 232 12779.62 10.88 54824.18 88888.00 2012-08-19 18:26:03.375 232 12779.67 10.85 54824.18 88888.00 2012-08-19 18:26:03.500 232 12779.60 10.85 54824.18 88888.00 2012-08-19 18:26:03.625 232 12779.52 10.78 54824.20 88888.00 2012-08-19 18:26:03.750 232 12779.52 10.75 54824.18 88888.00 2012-08-19 18:26:03.875 232 12779.52 10.72 54824.20 88888.00 2012-08-19 18:26:04.000 232 12779.48 10.68 54824.18 88888.00 2012-08-19 18:26:04.125 232 12779.45 10.60 54824.20 88888.00 2012-08-19 18:26:04.250 232 12779.33 10.55 54824.20 88888.00 2012-08-19 18:26:04.375 232 12779.35 10.47 54824.22 88888.00 2012-08-19 18:26:04.500 232 12779.35 10.47 54824.22 88888.00 2012-08-19 18:26:04.625 232 12779.30 10.40 54824.22 88888.00 2012-08-19 18:26:04.750 232 12779.25 10.40 54824.22 88888.00 2012-08-19 18:26:04.875 232 12779.23 10.35 54824.22 88888.00 2012-08-19 18:26:05.000 232 12779.20 10.28 54824.22 88888.00 2012-08-19 18:26:05.125 232 12779.23 10.25 54824.22 88888.00 2012-08-19 18:26:05.250 232 12779.15 10.20 54824.25 88888.00 2012-08-19 18:26:05.375 232 12779.17 10.20 54824.25 88888.00 2012-08-19 18:26:05.500 232 12779.15 10.15 54824.25 88888.00 2012-08-19 18:26:05.625 232 12779.15 10.10 54824.25 88888.00 2012-08-19 18:26:05.750 232 12779.15 10.03 54824.25 88888.00 2012-08-19 18:26:05.875 232 12779.12 10.00 54824.25 88888.00 2012-08-19 18:26:06.000 232 12779.05 10.00 54824.30 88888.00 2012-08-19 18:26:06.125 232 12779.00 9.90 54824.28 88888.00 2012-08-19 18:26:06.250 232 12778.90 9.88 54824.28 88888.00 2012-08-19 18:26:06.375 232 12778.88 9.85 54824.30 88888.00 2012-08-19 18:26:06.500 232 12778.77 9.78 54824.30 88888.00 2012-08-19 18:26:06.625 232 12778.85 9.78 54824.30 88888.00 2012-08-19 18:26:06.750 232 12778.88 9.72 54824.30 88888.00 2012-08-19 18:26:06.875 232 12778.85 9.62 54824.30 88888.00 2012-08-19 18:26:07.000 232 12778.77 9.60 54824.30 88888.00 2012-08-19 18:26:07.125 232 12778.73 9.57 54824.28 88888.00 2012-08-19 18:26:07.250 232 12778.65 9.53 54824.30 88888.00 2012-08-19 18:26:07.375 232 12778.65 9.53 54824.32 88888.00 2012-08-19 18:26:07.500 232 12778.58 9.53 54824.35 88888.00 2012-08-19 18:26:07.625 232 12778.50 9.43 54824.32 88888.00 2012-08-19 18:26:07.750 232 12778.45 9.40 54824.35 88888.00 2012-08-19 18:26:07.875 232 12778.42 9.38 54824.40 88888.00 2012-08-19 18:26:08.000 232 12778.40 9.38 54824.40 88888.00 2012-08-19 18:26:08.125 232 12778.38 9.35 54824.45 88888.00 2012-08-19 18:26:08.250 232 12778.33 9.30 54824.43 88888.00 2012-08-19 18:26:08.375 232 12778.30 9.25 54824.40 88888.00 2012-08-19 18:26:08.500 232 12778.27 9.22 54824.45 88888.00 2012-08-19 18:26:08.625 232 12778.27 9.28 54824.45 88888.00 2012-08-19 18:26:08.750 232 12778.20 9.20 54824.43 88888.00 2012-08-19 18:26:08.875 232 12778.10 9.12 54824.43 88888.00 2012-08-19 18:26:09.000 232 12778.05 9.07 54824.43 88888.00 2012-08-19 18:26:09.125 232 12778.12 9.07 54824.45 88888.00 2012-08-19 18:26:09.250 232 12778.08 9.05 54824.47 88888.00 2012-08-19 18:26:09.375 232 12778.02 9.05 54824.50 88888.00 2012-08-19 18:26:09.500 232 12777.95 9.00 54824.47 88888.00 2012-08-19 18:26:09.625 232 12777.88 8.97 54824.45 88888.00 2012-08-19 18:26:09.750 232 12777.83 8.93 54824.45 88888.00 2012-08-19 18:26:09.875 232 12777.77 8.95 54824.45 88888.00 2012-08-19 18:26:10.000 232 12777.80 8.90 54824.47 88888.00 2012-08-19 18:26:10.125 232 12777.80 8.90 54824.53 88888.00 2012-08-19 18:26:10.250 232 12777.83 8.95 54824.53 88888.00 2012-08-19 18:26:10.375 232 12777.80 8.93 54824.53 88888.00 2012-08-19 18:26:10.500 232 12777.70 8.90 54824.47 88888.00 2012-08-19 18:26:10.625 232 12777.67 8.88 54824.50 88888.00 2012-08-19 18:26:10.750 232 12777.67 8.93 54824.50 88888.00 2012-08-19 18:26:10.875 232 12777.55 8.93 54824.53 88888.00 2012-08-19 18:26:11.000 232 12777.58 9.00 54824.53 88888.00 2012-08-19 18:26:11.125 232 12777.60 9.00 54824.57 88888.00 2012-08-19 18:26:11.250 232 12777.55 9.00 54824.55 88888.00 2012-08-19 18:26:11.375 232 12777.60 9.00 54824.55 88888.00 2012-08-19 18:26:11.500 232 12777.55 9.00 54824.55 88888.00 2012-08-19 18:26:11.625 232 12777.52 9.03 54824.53 88888.00 2012-08-19 18:26:11.750 232 12777.48 9.03 54824.57 88888.00 2012-08-19 18:26:11.875 232 12777.45 9.03 54824.60 88888.00 2012-08-19 18:26:12.000 232 12777.50 9.10 54824.60 88888.00 2012-08-19 18:26:12.125 232 12777.50 9.15 54824.65 88888.00 2012-08-19 18:26:12.250 232 12777.48 9.18 54824.65 88888.00 2012-08-19 18:26:12.375 232 12777.48 9.20 54824.62 88888.00 2012-08-19 18:26:12.500 232 12777.40 9.18 54824.60 88888.00 2012-08-19 18:26:12.625 232 12777.42 9.20 54824.62 88888.00 2012-08-19 18:26:12.750 232 12777.45 9.30 54824.65 88888.00 2012-08-19 18:26:12.875 232 12777.48 9.35 54824.68 88888.00 2012-08-19 18:26:13.000 232 12777.40 9.32 54824.62 88888.00 2012-08-19 18:26:13.125 232 12777.30 9.28 54824.60 88888.00 2012-08-19 18:26:13.250 232 12777.27 9.35 54824.60 88888.00 2012-08-19 18:26:13.375 232 12777.38 9.40 54824.60 88888.00 2012-08-19 18:26:13.500 232 12777.38 9.50 54824.60 88888.00 2012-08-19 18:26:13.625 232 12777.27 9.53 54824.60 88888.00 2012-08-19 18:26:13.750 232 12777.27 9.55 54824.62 88888.00 2012-08-19 18:26:13.875 232 12777.27 9.57 54824.60 88888.00 2012-08-19 18:26:14.000 232 12777.27 9.60 54824.60 88888.00 2012-08-19 18:26:14.125 232 12777.25 9.60 54824.57 88888.00 2012-08-19 18:26:14.250 232 12777.27 9.62 54824.55 88888.00 2012-08-19 18:26:14.375 232 12777.33 9.70 54824.57 88888.00 2012-08-19 18:26:14.500 232 12777.27 9.75 54824.57 88888.00 2012-08-19 18:26:14.625 232 12777.15 9.82 54824.60 88888.00 2012-08-19 18:26:14.750 232 12777.08 9.85 54824.60 88888.00 2012-08-19 18:26:14.875 232 12777.10 9.93 54824.55 88888.00 2012-08-19 18:26:15.000 232 12777.12 9.97 54824.57 88888.00 2012-08-19 18:26:15.125 232 12777.12 10.03 54824.55 88888.00 2012-08-19 18:26:15.250 232 12777.12 10.05 54824.55 88888.00 2012-08-19 18:26:15.375 232 12777.10 10.10 54824.55 88888.00 2012-08-19 18:26:15.500 232 12777.10 10.18 54824.55 88888.00 2012-08-19 18:26:15.625 232 12777.08 10.28 54824.57 88888.00 2012-08-19 18:26:15.750 232 12777.08 10.30 54824.57 88888.00 2012-08-19 18:26:15.875 232 12777.08 10.32 54824.55 88888.00 2012-08-19 18:26:16.000 232 12777.10 10.38 54824.50 88888.00 2012-08-19 18:26:16.125 232 12777.10 10.43 54824.53 88888.00 2012-08-19 18:26:16.250 232 12777.05 10.53 54824.50 88888.00 2012-08-19 18:26:16.375 232 12777.10 10.57 54824.47 88888.00 2012-08-19 18:26:16.500 232 12777.17 10.62 54824.50 88888.00 2012-08-19 18:26:16.625 232 12777.23 10.70 54824.47 88888.00 2012-08-19 18:26:16.750 232 12777.27 10.78 54824.47 88888.00 2012-08-19 18:26:16.875 232 12777.30 10.82 54824.47 88888.00 2012-08-19 18:26:17.000 232 12777.25 10.88 54824.45 88888.00 2012-08-19 18:26:17.125 232 12777.25 10.93 54824.43 88888.00 2012-08-19 18:26:17.250 232 12777.27 11.05 54824.45 88888.00 2012-08-19 18:26:17.375 232 12777.35 11.12 54824.45 88888.00 2012-08-19 18:26:17.500 232 12777.38 11.18 54824.43 88888.00 2012-08-19 18:26:17.625 232 12777.35 11.20 54824.43 88888.00 2012-08-19 18:26:17.750 232 12777.27 11.25 54824.38 88888.00 2012-08-19 18:26:17.875 232 12777.33 11.30 54824.35 88888.00 2012-08-19 18:26:18.000 232 12777.42 11.35 54824.35 88888.00 2012-08-19 18:26:18.125 232 12777.45 11.43 54824.32 88888.00 2012-08-19 18:26:18.250 232 12777.40 11.53 54824.32 88888.00 2012-08-19 18:26:18.375 232 12777.45 11.55 54824.32 88888.00 2012-08-19 18:26:18.500 232 12777.48 11.60 54824.32 88888.00 2012-08-19 18:26:18.625 232 12777.52 11.60 54824.30 88888.00 2012-08-19 18:26:18.750 232 12777.60 11.65 54824.28 88888.00 2012-08-19 18:26:18.875 232 12777.58 11.68 54824.25 88888.00 2012-08-19 18:26:19.000 232 12777.62 11.80 54824.25 88888.00 2012-08-19 18:26:19.125 232 12777.60 11.85 54824.25 88888.00 2012-08-19 18:26:19.250 232 12777.58 11.78 54824.22 88888.00 2012-08-19 18:26:19.375 232 12777.65 11.82 54824.18 88888.00 2012-08-19 18:26:19.500 232 12777.67 11.88 54824.18 88888.00 2012-08-19 18:26:19.625 232 12777.77 11.93 54824.15 88888.00 2012-08-19 18:26:19.750 232 12777.88 11.95 54824.12 88888.00 2012-08-19 18:26:19.875 232 12777.90 11.93 54824.10 88888.00 2012-08-19 18:26:20.000 232 12777.92 11.95 54824.10 88888.00 2012-08-19 18:26:20.125 232 12777.92 12.00 54824.10 88888.00 2012-08-19 18:26:20.250 232 12777.92 11.97 54824.05 88888.00 2012-08-19 18:26:20.375 232 12778.02 11.97 54824.03 88888.00 2012-08-19 18:26:20.500 232 12778.15 12.00 54824.03 88888.00 2012-08-19 18:26:20.625 232 12778.23 12.00 54824.03 88888.00 2012-08-19 18:26:20.750 232 12778.33 12.03 54824.03 88888.00 2012-08-19 18:26:20.875 232 12778.33 12.00 54823.95 88888.00 2012-08-19 18:26:21.000 232 12778.35 11.97 54823.93 88888.00 2012-08-19 18:26:21.125 232 12778.38 11.95 54823.90 88888.00 2012-08-19 18:26:21.250 232 12778.40 11.95 54823.93 88888.00 2012-08-19 18:26:21.375 232 12778.50 11.97 54823.93 88888.00 2012-08-19 18:26:21.500 232 12778.58 11.95 54823.93 88888.00 2012-08-19 18:26:21.625 232 12778.62 11.93 54823.88 88888.00 2012-08-19 18:26:21.750 232 12778.62 11.97 54823.85 88888.00 2012-08-19 18:26:21.875 232 12778.70 11.93 54823.85 88888.00 2012-08-19 18:26:22.000 232 12778.75 11.85 54823.82 88888.00 2012-08-19 18:26:22.125 232 12778.88 11.85 54823.82 88888.00 2012-08-19 18:26:22.250 232 12778.88 11.80 54823.80 88888.00 2012-08-19 18:26:22.375 232 12778.95 11.78 54823.78 88888.00 2012-08-19 18:26:22.500 232 12779.02 11.75 54823.75 88888.00 2012-08-19 18:26:22.625 232 12779.02 11.72 54823.75 88888.00 2012-08-19 18:26:22.750 232 12779.05 11.70 54823.72 88888.00 2012-08-19 18:26:22.875 232 12779.17 11.68 54823.72 88888.00 2012-08-19 18:26:23.000 232 12779.23 11.65 54823.70 88888.00 2012-08-19 18:26:23.125 232 12779.23 11.60 54823.72 88888.00 2012-08-19 18:26:23.250 232 12779.25 11.57 54823.68 88888.00 2012-08-19 18:26:23.375 232 12779.30 11.53 54823.65 88888.00 2012-08-19 18:26:23.500 232 12779.30 11.50 54823.68 88888.00 2012-08-19 18:26:23.625 232 12779.30 11.47 54823.68 88888.00 2012-08-19 18:26:23.750 232 12779.38 11.40 54823.68 88888.00 2012-08-19 18:26:23.875 232 12779.40 11.38 54823.65 88888.00 2012-08-19 18:26:24.000 232 12779.50 11.32 54823.65 88888.00 2012-08-19 18:26:24.125 232 12779.55 11.25 54823.65 88888.00 2012-08-19 18:26:24.250 232 12779.52 11.25 54823.65 88888.00 2012-08-19 18:26:24.375 232 12779.60 11.25 54823.62 88888.00 2012-08-19 18:26:24.500 232 12779.60 11.18 54823.62 88888.00 2012-08-19 18:26:24.625 232 12779.58 11.10 54823.57 88888.00 2012-08-19 18:26:24.750 232 12779.60 11.07 54823.62 88888.00 2012-08-19 18:26:24.875 232 12779.60 11.03 54823.60 88888.00 2012-08-19 18:26:25.000 232 12779.60 11.00 54823.55 88888.00 2012-08-19 18:26:25.125 232 12779.60 10.97 54823.60 88888.00 2012-08-19 18:26:25.250 232 12779.62 10.93 54823.60 88888.00 2012-08-19 18:26:25.375 232 12779.75 10.90 54823.60 88888.00 2012-08-19 18:26:25.500 232 12779.67 10.88 54823.62 88888.00 2012-08-19 18:26:25.625 232 12779.62 10.82 54823.62 88888.00 2012-08-19 18:26:25.750 232 12779.65 10.72 54823.57 88888.00 2012-08-19 18:26:25.875 232 12779.67 10.68 54823.55 88888.00 2012-08-19 18:26:26.000 232 12779.70 10.68 54823.55 88888.00 2012-08-19 18:26:26.125 232 12779.67 10.62 54823.55 88888.00 2012-08-19 18:26:26.250 232 12779.60 10.55 54823.55 88888.00 2012-08-19 18:26:26.375 232 12779.62 10.55 54823.57 88888.00 2012-08-19 18:26:26.500 232 12779.62 10.55 54823.62 88888.00 2012-08-19 18:26:26.625 232 12779.67 10.53 54823.65 88888.00 2012-08-19 18:26:26.750 232 12779.67 10.53 54823.65 88888.00 2012-08-19 18:26:26.875 232 12779.60 10.45 54823.62 88888.00 2012-08-19 18:26:27.000 232 12779.52 10.40 54823.65 88888.00 2012-08-19 18:26:27.125 232 12779.55 10.38 54823.68 88888.00 2012-08-19 18:26:27.250 232 12779.55 10.35 54823.70 88888.00 2012-08-19 18:26:27.375 232 12779.58 10.35 54823.70 88888.00 2012-08-19 18:26:27.500 232 12779.50 10.32 54823.68 88888.00 2012-08-19 18:26:27.625 232 12779.38 10.28 54823.70 88888.00 2012-08-19 18:26:27.750 232 12779.27 10.25 54823.72 88888.00 2012-08-19 18:26:27.875 232 12779.20 10.20 54823.70 88888.00 2012-08-19 18:26:28.000 232 12779.15 10.15 54823.70 88888.00 2012-08-19 18:26:28.125 232 12779.20 10.15 54823.75 88888.00 2012-08-19 18:26:28.250 232 12779.12 10.12 54823.82 88888.00 2012-08-19 18:26:28.375 232 12779.05 10.12 54823.82 88888.00 2012-08-19 18:26:28.500 232 12778.98 10.10 54823.85 88888.00 2012-08-19 18:26:28.625 232 12779.00 10.10 54823.85 88888.00 2012-08-19 18:26:28.750 232 12779.05 10.07 54823.88 88888.00 2012-08-19 18:26:28.875 232 12778.95 10.07 54823.90 88888.00 2012-08-19 18:26:29.000 232 12778.83 10.07 54823.90 88888.00 2012-08-19 18:26:29.125 232 12778.70 10.03 54823.90 88888.00 2012-08-19 18:26:29.250 232 12778.62 9.95 54823.90 88888.00 2012-08-19 18:26:29.375 232 12778.60 9.95 54823.95 88888.00 2012-08-19 18:26:29.500 232 12778.55 9.97 54823.97 88888.00 2012-08-19 18:26:29.625 232 12778.48 9.97 54823.97 88888.00 2012-08-19 18:26:29.750 232 12778.35 9.90 54823.97 88888.00 2012-08-19 18:26:29.875 232 12778.30 9.82 54823.95 88888.00 2012-08-19 18:26:30.000 232 12778.25 9.85 54823.97 88888.00 2012-08-19 18:26:30.125 232 12778.25 9.88 54824.03 88888.00 2012-08-19 18:26:30.250 232 12778.10 9.88 54824.07 88888.00 2012-08-19 18:26:30.375 232 12778.08 9.90 54824.05 88888.00 2012-08-19 18:26:30.500 232 12777.98 9.90 54824.05 88888.00 2012-08-19 18:26:30.625 232 12777.88 9.88 54824.03 88888.00 2012-08-19 18:26:30.750 232 12777.80 9.88 54824.05 88888.00 2012-08-19 18:26:30.875 232 12777.75 9.93 54824.10 88888.00 2012-08-19 18:26:31.000 232 12777.70 9.95 54824.12 88888.00 2012-08-19 18:26:31.125 232 12777.60 9.97 54824.15 88888.00 2012-08-19 18:26:31.250 232 12777.45 9.90 54824.15 88888.00 2012-08-19 18:26:31.375 232 12777.42 9.93 54824.12 88888.00 2012-08-19 18:26:31.500 232 12777.33 9.95 54824.12 88888.00 2012-08-19 18:26:31.625 232 12777.23 9.95 54824.15 88888.00 2012-08-19 18:26:31.750 232 12777.23 10.00 54824.18 88888.00 2012-08-19 18:26:31.875 232 12777.15 10.03 54824.18 88888.00 2012-08-19 18:26:32.000 232 12777.05 10.00 54824.20 88888.00 2012-08-19 18:26:32.125 232 12777.00 10.05 54824.25 88888.00 2012-08-19 18:26:32.250 232 12776.98 10.07 54824.28 88888.00 2012-08-19 18:26:32.375 232 12777.00 10.05 54824.25 88888.00 2012-08-19 18:26:32.500 232 12776.92 10.05 54824.25 88888.00 2012-08-19 18:26:32.625 232 12776.80 10.07 54824.28 88888.00 2012-08-19 18:26:32.750 232 12776.75 10.10 54824.30 88888.00 2012-08-19 18:26:32.875 232 12776.77 10.15 54824.32 88888.00 2012-08-19 18:26:33.000 232 12776.70 10.20 54824.30 88888.00 2012-08-19 18:26:33.125 232 12776.62 10.18 54824.30 88888.00 2012-08-19 18:26:33.250 232 12776.55 10.22 54824.32 88888.00 2012-08-19 18:26:33.375 232 12776.52 10.28 54824.32 88888.00 2012-08-19 18:26:33.500 232 12776.50 10.30 54824.32 88888.00 2012-08-19 18:26:33.625 232 12776.50 10.32 54824.35 88888.00 2012-08-19 18:26:33.750 232 12776.48 10.30 54824.30 88888.00 2012-08-19 18:26:33.875 232 12776.42 10.32 54824.28 88888.00 2012-08-19 18:26:34.000 232 12776.40 10.38 54824.30 88888.00 2012-08-19 18:26:34.125 232 12776.35 10.40 54824.32 88888.00 2012-08-19 18:26:34.250 232 12776.25 10.40 54824.30 88888.00 2012-08-19 18:26:34.375 232 12776.20 10.40 54824.30 88888.00 2012-08-19 18:26:34.500 232 12776.17 10.47 54824.32 88888.00 2012-08-19 18:26:34.625 232 12776.15 10.50 54824.32 88888.00 2012-08-19 18:26:34.750 232 12776.10 10.53 54824.30 88888.00 2012-08-19 18:26:34.875 232 12776.02 10.50 54824.28 88888.00 2012-08-19 18:26:35.000 232 12776.02 10.53 54824.30 88888.00 2012-08-19 18:26:35.125 232 12776.02 10.55 54824.32 88888.00 2012-08-19 18:26:35.250 232 12776.00 10.60 54824.30 88888.00 2012-08-19 18:26:35.375 232 12776.05 10.68 54824.30 88888.00 2012-08-19 18:26:35.500 232 12776.02 10.68 54824.30 88888.00 2012-08-19 18:26:35.625 232 12776.10 10.70 54824.32 88888.00 2012-08-19 18:26:35.750 232 12776.17 10.72 54824.32 88888.00 2012-08-19 18:26:35.875 232 12776.17 10.82 54824.30 88888.00 2012-08-19 18:26:36.000 232 12776.17 10.82 54824.28 88888.00 2012-08-19 18:26:36.125 232 12776.17 10.82 54824.28 88888.00 2012-08-19 18:26:36.250 232 12776.15 10.82 54824.30 88888.00 2012-08-19 18:26:36.375 232 12776.25 10.90 54824.28 88888.00 2012-08-19 18:26:36.500 232 12776.33 10.95 54824.28 88888.00 2012-08-19 18:26:36.625 232 12776.35 11.00 54824.28 88888.00 2012-08-19 18:26:36.750 232 12776.33 11.00 54824.25 88888.00 2012-08-19 18:26:36.875 232 12776.30 11.00 54824.22 88888.00 2012-08-19 18:26:37.000 232 12776.35 11.05 54824.25 88888.00 2012-08-19 18:26:37.125 232 12776.40 11.07 54824.25 88888.00 2012-08-19 18:26:37.250 232 12776.38 11.03 54824.20 88888.00 2012-08-19 18:26:37.375 232 12776.40 11.07 54824.15 88888.00 2012-08-19 18:26:37.500 232 12776.38 11.12 54824.20 88888.00 2012-08-19 18:26:37.625 232 12776.38 11.18 54824.18 88888.00 2012-08-19 18:26:37.750 232 12776.42 11.20 54824.15 88888.00 2012-08-19 18:26:37.875 232 12776.50 11.22 54824.12 88888.00 2012-08-19 18:26:38.000 232 12776.58 11.25 54824.15 88888.00 2012-08-19 18:26:38.125 232 12776.62 11.30 54824.12 88888.00 2012-08-19 18:26:38.250 232 12776.65 11.28 54824.12 88888.00 2012-08-19 18:26:38.375 232 12776.75 11.30 54824.10 88888.00 2012-08-19 18:26:38.500 232 12776.80 11.35 54824.10 88888.00 2012-08-19 18:26:38.625 232 12776.88 11.38 54824.12 88888.00 2012-08-19 18:26:38.750 232 12776.92 11.40 54824.10 88888.00 2012-08-19 18:26:38.875 232 12776.92 11.40 54824.05 88888.00 2012-08-19 18:26:39.000 232 12776.92 11.45 54824.03 88888.00 2012-08-19 18:26:39.125 232 12776.90 11.45 54824.03 88888.00 2012-08-19 18:26:39.250 232 12776.90 11.47 54824.03 88888.00 2012-08-19 18:26:39.375 232 12777.02 11.50 54824.00 88888.00 2012-08-19 18:26:39.500 232 12777.10 11.55 54824.03 88888.00 2012-08-19 18:26:39.625 232 12777.12 11.57 54824.00 88888.00 2012-08-19 18:26:39.750 232 12777.15 11.57 54823.97 88888.00 2012-08-19 18:26:39.875 232 12777.23 11.55 54823.95 88888.00 2012-08-19 18:26:40.000 232 12777.30 11.57 54823.90 88888.00 2012-08-19 18:26:40.125 232 12777.33 11.55 54823.93 88888.00 2012-08-19 18:26:40.250 232 12777.40 11.53 54823.90 88888.00 2012-08-19 18:26:40.375 232 12777.48 11.55 54823.90 88888.00 2012-08-19 18:26:40.500 232 12777.52 11.57 54823.90 88888.00 2012-08-19 18:26:40.625 232 12777.55 11.57 54823.90 88888.00 2012-08-19 18:26:40.750 232 12777.55 11.57 54823.88 88888.00 2012-08-19 18:26:40.875 232 12777.62 11.55 54823.85 88888.00 2012-08-19 18:26:41.000 232 12777.67 11.55 54823.85 88888.00 2012-08-19 18:26:41.125 232 12777.77 11.57 54823.90 88888.00 2012-08-19 18:26:41.250 232 12777.83 11.57 54823.90 88888.00 2012-08-19 18:26:41.375 232 12777.90 11.57 54823.88 88888.00 2012-08-19 18:26:41.500 232 12777.95 11.55 54823.82 88888.00 2012-08-19 18:26:41.625 232 12777.98 11.53 54823.82 88888.00 2012-08-19 18:26:41.750 232 12777.92 11.43 54823.78 88888.00 2012-08-19 18:26:41.875 232 12778.02 11.40 54823.78 88888.00 2012-08-19 18:26:42.000 232 12778.05 11.40 54823.78 88888.00 2012-08-19 18:26:42.125 232 12778.12 11.40 54823.80 88888.00 2012-08-19 18:26:42.250 232 12778.20 11.40 54823.80 88888.00 2012-08-19 18:26:42.375 232 12778.23 11.38 54823.80 88888.00 2012-08-19 18:26:42.500 232 12778.23 11.32 54823.80 88888.00 2012-08-19 18:26:42.625 232 12778.25 11.32 54823.80 88888.00 2012-08-19 18:26:42.750 232 12778.27 11.30 54823.82 88888.00 2012-08-19 18:26:42.875 232 12778.30 11.28 54823.82 88888.00 2012-08-19 18:26:43.000 232 12778.35 11.22 54823.78 88888.00 2012-08-19 18:26:43.125 232 12778.35 11.20 54823.80 88888.00 2012-08-19 18:26:43.250 232 12778.40 11.15 54823.82 88888.00 2012-08-19 18:26:43.375 232 12778.48 11.10 54823.78 88888.00 2012-08-19 18:26:43.500 232 12778.42 11.05 54823.75 88888.00 2012-08-19 18:26:43.625 232 12778.38 11.03 54823.75 88888.00 2012-08-19 18:26:43.750 232 12778.42 11.03 54823.78 88888.00 2012-08-19 18:26:43.875 232 12778.45 10.97 54823.78 88888.00 2012-08-19 18:26:44.000 232 12778.48 10.93 54823.75 88888.00 2012-08-19 18:26:44.125 232 12778.48 10.88 54823.72 88888.00 2012-08-19 18:26:44.250 232 12778.48 10.85 54823.78 88888.00 2012-08-19 18:26:44.375 232 12778.50 10.85 54823.78 88888.00 2012-08-19 18:26:44.500 232 12778.52 10.85 54823.78 88888.00 2012-08-19 18:26:44.625 232 12778.58 10.75 54823.75 88888.00 2012-08-19 18:26:44.750 232 12778.60 10.75 54823.78 88888.00 2012-08-19 18:26:44.875 232 12778.62 10.78 54823.78 88888.00 2012-08-19 18:26:45.000 232 12778.67 10.75 54823.78 88888.00 2012-08-19 18:26:45.125 232 12778.70 10.72 54823.78 88888.00 2012-08-19 18:26:45.250 232 12778.62 10.65 54823.75 88888.00 2012-08-19 18:26:45.375 232 12778.58 10.60 54823.70 88888.00 2012-08-19 18:26:45.500 232 12778.58 10.60 54823.72 88888.00 2012-08-19 18:26:45.625 232 12778.55 10.53 54823.72 88888.00 2012-08-19 18:26:45.750 232 12778.60 10.53 54823.72 88888.00 2012-08-19 18:26:45.875 232 12778.67 10.53 54823.70 88888.00 2012-08-19 18:26:46.000 232 12778.70 10.53 54823.70 88888.00 2012-08-19 18:26:46.125 232 12778.65 10.50 54823.70 88888.00 2012-08-19 18:26:46.250 232 12778.60 10.50 54823.72 88888.00 2012-08-19 18:26:46.375 232 12778.65 10.50 54823.72 88888.00 2012-08-19 18:26:46.500 232 12778.70 10.47 54823.70 88888.00 2012-08-19 18:26:46.625 232 12778.70 10.47 54823.72 88888.00 2012-08-19 18:26:46.750 232 12778.65 10.43 54823.70 88888.00 2012-08-19 18:26:46.875 232 12778.62 10.43 54823.70 88888.00 2012-08-19 18:26:47.000 232 12778.67 10.45 54823.70 88888.00 2012-08-19 18:26:47.125 232 12778.65 10.45 54823.68 88888.00 2012-08-19 18:26:47.250 232 12778.62 10.43 54823.72 88888.00 2012-08-19 18:26:47.375 232 12778.70 10.45 54823.75 88888.00 2012-08-19 18:26:47.500 232 12778.67 10.47 54823.72 88888.00 2012-08-19 18:26:47.625 232 12778.65 10.45 54823.72 88888.00 2012-08-19 18:26:47.750 232 12778.65 10.50 54823.72 88888.00 2012-08-19 18:26:47.875 232 12778.65 10.47 54823.75 88888.00 2012-08-19 18:26:48.000 232 12778.62 10.43 54823.72 88888.00 2012-08-19 18:26:48.125 232 12778.62 10.43 54823.72 88888.00 2012-08-19 18:26:48.250 232 12778.60 10.40 54823.72 88888.00 2012-08-19 18:26:48.375 232 12778.60 10.40 54823.68 88888.00 2012-08-19 18:26:48.500 232 12778.60 10.43 54823.72 88888.00 2012-08-19 18:26:48.625 232 12778.60 10.38 54823.70 88888.00 2012-08-19 18:26:48.750 232 12778.55 10.38 54823.70 88888.00 2012-08-19 18:26:48.875 232 12778.52 10.40 54823.68 88888.00 2012-08-19 18:26:49.000 232 12778.45 10.43 54823.70 88888.00 2012-08-19 18:26:49.125 232 12778.38 10.43 54823.70 88888.00 2012-08-19 18:26:49.250 232 12778.35 10.40 54823.70 88888.00 2012-08-19 18:26:49.375 232 12778.42 10.40 54823.70 88888.00 2012-08-19 18:26:49.500 232 12778.45 10.43 54823.70 88888.00 2012-08-19 18:26:49.625 232 12778.42 10.38 54823.65 88888.00 2012-08-19 18:26:49.750 232 12778.40 10.40 54823.68 88888.00 2012-08-19 18:26:49.875 232 12778.38 10.43 54823.70 88888.00 2012-08-19 18:26:50.000 232 12778.35 10.47 54823.70 88888.00 2012-08-19 18:26:50.125 232 12778.27 10.45 54823.70 88888.00 2012-08-19 18:26:50.250 232 12778.17 10.40 54823.70 88888.00 2012-08-19 18:26:50.375 232 12778.17 10.43 54823.70 88888.00 2012-08-19 18:26:50.500 232 12778.20 10.47 54823.70 88888.00 2012-08-19 18:26:50.625 232 12778.12 10.47 54823.72 88888.00 2012-08-19 18:26:50.750 232 12778.10 10.45 54823.72 88888.00 2012-08-19 18:26:50.875 232 12778.08 10.40 54823.70 88888.00 2012-08-19 18:26:51.000 232 12778.02 10.43 54823.72 88888.00 2012-08-19 18:26:51.125 232 12777.92 10.45 54823.70 88888.00 2012-08-19 18:26:51.250 232 12777.90 10.47 54823.72 88888.00 2012-08-19 18:26:51.375 232 12777.92 10.50 54823.70 88888.00 2012-08-19 18:26:51.500 232 12777.90 10.50 54823.72 88888.00 2012-08-19 18:26:51.625 232 12777.88 10.57 54823.75 88888.00 2012-08-19 18:26:51.750 232 12777.83 10.62 54823.78 88888.00 2012-08-19 18:26:51.875 232 12777.75 10.57 54823.75 88888.00 2012-08-19 18:26:52.000 232 12777.67 10.57 54823.72 88888.00 2012-08-19 18:26:52.125 232 12777.70 10.60 54823.78 88888.00 2012-08-19 18:26:52.250 232 12777.70 10.60 54823.78 88888.00 2012-08-19 18:26:52.375 232 12777.65 10.62 54823.78 88888.00 2012-08-19 18:26:52.500 232 12777.62 10.68 54823.80 88888.00 2012-08-19 18:26:52.625 232 12777.60 10.68 54823.75 88888.00 2012-08-19 18:26:52.750 232 12777.62 10.68 54823.72 88888.00 2012-08-19 18:26:52.875 232 12777.60 10.70 54823.78 88888.00 2012-08-19 18:26:53.000 232 12777.52 10.70 54823.78 88888.00 2012-08-19 18:26:53.125 232 12777.55 10.72 54823.78 88888.00 2012-08-19 18:26:53.250 232 12777.52 10.72 54823.80 88888.00 2012-08-19 18:26:53.375 232 12777.55 10.78 54823.80 88888.00 2012-08-19 18:26:53.500 232 12777.55 10.78 54823.80 88888.00 2012-08-19 18:26:53.625 232 12777.52 10.82 54823.80 88888.00 2012-08-19 18:26:53.750 232 12777.48 10.80 54823.82 88888.00 2012-08-19 18:26:53.875 232 12777.42 10.80 54823.80 88888.00 2012-08-19 18:26:54.000 232 12777.42 10.85 54823.82 88888.00 2012-08-19 18:26:54.125 232 12777.40 10.82 54823.82 88888.00 2012-08-19 18:26:54.250 232 12777.33 10.82 54823.82 88888.00 2012-08-19 18:26:54.375 232 12777.33 10.85 54823.82 88888.00 2012-08-19 18:26:54.500 232 12777.33 10.85 54823.82 88888.00 2012-08-19 18:26:54.625 232 12777.35 10.85 54823.85 88888.00 2012-08-19 18:26:54.750 232 12777.33 10.82 54823.85 88888.00 2012-08-19 18:26:54.875 232 12777.33 10.88 54823.88 88888.00 2012-08-19 18:26:55.000 232 12777.38 10.88 54823.88 88888.00 2012-08-19 18:26:55.125 232 12777.38 10.85 54823.85 88888.00 2012-08-19 18:26:55.250 232 12777.35 10.85 54823.88 88888.00 2012-08-19 18:26:55.375 232 12777.38 10.93 54823.90 88888.00 2012-08-19 18:26:55.500 232 12777.35 10.88 54823.90 88888.00 2012-08-19 18:26:55.625 232 12777.25 10.82 54823.90 88888.00 2012-08-19 18:26:55.750 232 12777.20 10.82 54823.88 88888.00 2012-08-19 18:26:55.875 232 12777.23 10.82 54823.90 88888.00 2012-08-19 18:26:56.000 232 12777.25 10.78 54823.88 88888.00 2012-08-19 18:26:56.125 232 12777.25 10.72 54823.93 88888.00 2012-08-19 18:26:56.250 232 12777.23 10.70 54823.93 88888.00 2012-08-19 18:26:56.375 232 12777.17 10.70 54823.90 88888.00 2012-08-19 18:26:56.500 232 12777.12 10.70 54823.90 88888.00 2012-08-19 18:26:56.625 232 12777.15 10.70 54823.95 88888.00 2012-08-19 18:26:56.750 232 12777.17 10.70 54823.95 88888.00 2012-08-19 18:26:56.875 232 12777.12 10.68 54823.95 88888.00 2012-08-19 18:26:57.000 232 12777.10 10.62 54823.95 88888.00 2012-08-19 18:26:57.125 232 12777.10 10.57 54823.95 88888.00 2012-08-19 18:26:57.250 232 12777.15 10.60 54823.97 88888.00 2012-08-19 18:26:57.375 232 12777.20 10.62 54823.97 88888.00 2012-08-19 18:26:57.500 232 12777.12 10.57 54823.97 88888.00 2012-08-19 18:26:57.625 232 12777.02 10.50 54823.97 88888.00 2012-08-19 18:26:57.750 232 12777.02 10.45 54823.97 88888.00 2012-08-19 18:26:57.875 232 12777.00 10.45 54823.97 88888.00 2012-08-19 18:26:58.000 232 12777.00 10.43 54823.97 88888.00 2012-08-19 18:26:58.125 232 12777.02 10.43 54824.03 88888.00 2012-08-19 18:26:58.250 232 12776.98 10.40 54824.03 88888.00 2012-08-19 18:26:58.375 232 12776.98 10.35 54824.05 88888.00 2012-08-19 18:26:58.500 232 12776.92 10.32 54824.03 88888.00 2012-08-19 18:26:58.625 232 12776.88 10.32 54824.03 88888.00 2012-08-19 18:26:58.750 232 12776.85 10.30 54824.03 88888.00 2012-08-19 18:26:58.875 232 12776.85 10.32 54824.05 88888.00 2012-08-19 18:26:59.000 232 12776.83 10.32 54824.10 88888.00 2012-08-19 18:26:59.125 232 12776.83 10.32 54824.15 88888.00 2012-08-19 18:26:59.250 232 12776.75 10.25 54824.07 88888.00 2012-08-19 18:26:59.375 232 12776.70 10.22 54824.10 88888.00 2012-08-19 18:26:59.500 232 12776.73 10.20 54824.10 88888.00 2012-08-19 18:26:59.625 232 12776.80 10.22 54824.12 88888.00 2012-08-19 18:26:59.750 232 12776.73 10.20 54824.10 88888.00 2012-08-19 18:26:59.875 232 12776.75 10.20 54824.12 88888.00 2012-08-19 18:27:00.000 232 12776.73 10.22 54824.15 88888.00 2012-08-19 18:27:00.125 232 12776.73 10.20 54824.18 88888.00 2012-08-19 18:27:00.250 232 12776.67 10.18 54824.18 88888.00 2012-08-19 18:27:00.375 232 12776.73 10.10 54824.15 88888.00 2012-08-19 18:27:00.500 232 12776.70 10.07 54824.12 88888.00 2012-08-19 18:27:00.625 232 12776.77 10.10 54824.12 88888.00 2012-08-19 18:27:00.750 232 12776.80 10.15 54824.15 88888.00 2012-08-19 18:27:00.875 232 12776.77 10.12 54824.12 88888.00 2012-08-19 18:27:01.000 232 12776.80 10.12 54824.12 88888.00 2012-08-19 18:27:01.125 232 12776.83 10.15 54824.10 88888.00 2012-08-19 18:27:01.250 232 12776.85 10.12 54824.12 88888.00 2012-08-19 18:27:01.375 232 12776.88 10.18 54824.15 88888.00 2012-08-19 18:27:01.500 232 12776.88 10.20 54824.15 88888.00 2012-08-19 18:27:01.625 232 12776.90 10.20 54824.15 88888.00 2012-08-19 18:27:01.750 232 12776.95 10.20 54824.15 88888.00 2012-08-19 18:27:01.875 232 12776.90 10.22 54824.15 88888.00 2012-08-19 18:27:02.000 232 12776.98 10.28 54824.15 88888.00 2012-08-19 18:27:02.125 232 12777.10 10.30 54824.15 88888.00 2012-08-19 18:27:02.250 232 12777.12 10.28 54824.12 88888.00 2012-08-19 18:27:02.375 232 12777.15 10.22 54824.07 88888.00 2012-08-19 18:27:02.500 232 12777.20 10.25 54824.10 88888.00 2012-08-19 18:27:02.625 232 12777.25 10.30 54824.07 88888.00 2012-08-19 18:27:02.750 232 12777.30 10.30 54824.07 88888.00 2012-08-19 18:27:02.875 232 12777.30 10.30 54824.07 88888.00 2012-08-19 18:27:03.000 232 12777.30 10.32 54824.05 88888.00 2012-08-19 18:27:03.125 232 12777.42 10.32 54824.05 88888.00 2012-08-19 18:27:03.250 232 12777.50 10.35 54824.05 88888.00 2012-08-19 18:27:03.375 232 12777.58 10.40 54824.05 88888.00 2012-08-19 18:27:03.500 232 12777.62 10.47 54824.03 88888.00 2012-08-19 18:27:03.625 232 12777.67 10.47 54824.00 88888.00 2012-08-19 18:27:03.750 232 12777.75 10.47 54823.97 88888.00 2012-08-19 18:27:03.875 232 12777.75 10.47 54823.97 88888.00 2012-08-19 18:27:04.000 232 12777.83 10.47 54823.95 88888.00 2012-08-19 18:27:04.125 232 12777.92 10.53 54823.93 88888.00 2012-08-19 18:27:04.250 232 12778.00 10.55 54823.90 88888.00 2012-08-19 18:27:04.375 232 12778.08 10.55 54823.90 88888.00 2012-08-19 18:27:04.500 232 12778.10 10.57 54823.88 88888.00 2012-08-19 18:27:04.625 232 12778.17 10.57 54823.82 88888.00 2012-08-19 18:27:04.750 232 12778.25 10.57 54823.82 88888.00 2012-08-19 18:27:04.875 232 12778.25 10.57 54823.82 88888.00 2012-08-19 18:27:05.000 232 12778.23 10.55 54823.78 88888.00 2012-08-19 18:27:05.125 232 12778.30 10.57 54823.72 88888.00 2012-08-19 18:27:05.250 232 12778.33 10.55 54823.70 88888.00 2012-08-19 18:27:05.375 232 12778.40 10.62 54823.70 88888.00 2012-08-19 18:27:05.500 232 12778.50 10.68 54823.70 88888.00 2012-08-19 18:27:05.625 232 12778.60 10.68 54823.70 88888.00 2012-08-19 18:27:05.750 232 12778.62 10.65 54823.68 88888.00 2012-08-19 18:27:05.875 232 12778.67 10.65 54823.65 88888.00 2012-08-19 18:27:06.000 232 12778.70 10.65 54823.60 88888.00 2012-08-19 18:27:06.125 232 12778.73 10.68 54823.62 88888.00 2012-08-19 18:27:06.250 232 12778.70 10.68 54823.60 88888.00 2012-08-19 18:27:06.375 232 12778.75 10.68 54823.57 88888.00 2012-08-19 18:27:06.500 232 12778.77 10.65 54823.55 88888.00 2012-08-19 18:27:06.625 232 12778.83 10.68 54823.53 88888.00 2012-08-19 18:27:06.750 232 12778.95 10.70 54823.50 88888.00 2012-08-19 18:27:06.875 232 12779.02 10.70 54823.53 88888.00 2012-08-19 18:27:07.000 232 12779.05 10.68 54823.50 88888.00 2012-08-19 18:27:07.125 232 12779.05 10.68 54823.47 88888.00 2012-08-19 18:27:07.250 232 12779.00 10.65 54823.47 88888.00 2012-08-19 18:27:07.375 232 12779.08 10.65 54823.50 88888.00 2012-08-19 18:27:07.500 232 12779.10 10.65 54823.47 88888.00 2012-08-19 18:27:07.625 232 12779.08 10.65 54823.47 88888.00 2012-08-19 18:27:07.750 232 12779.08 10.65 54823.40 88888.00 2012-08-19 18:27:07.875 232 12779.17 10.62 54823.43 88888.00 2012-08-19 18:27:08.000 232 12779.20 10.65 54823.43 88888.00 2012-08-19 18:27:08.125 232 12779.17 10.60 54823.43 88888.00 2012-08-19 18:27:08.250 232 12779.10 10.57 54823.38 88888.00 2012-08-19 18:27:08.375 232 12779.10 10.55 54823.35 88888.00 2012-08-19 18:27:08.500 232 12779.15 10.53 54823.38 88888.00 2012-08-19 18:27:08.625 232 12779.15 10.53 54823.35 88888.00 2012-08-19 18:27:08.750 232 12779.12 10.50 54823.35 88888.00 2012-08-19 18:27:08.875 232 12779.10 10.45 54823.30 88888.00 2012-08-19 18:27:09.000 232 12779.05 10.47 54823.32 88888.00 2012-08-19 18:27:09.125 232 12779.10 10.43 54823.32 88888.00 2012-08-19 18:27:09.250 232 12779.12 10.50 54823.38 88888.00 2012-08-19 18:27:09.375 232 12779.12 10.53 54823.38 88888.00 2012-08-19 18:27:09.500 232 12779.10 10.50 54823.38 88888.00 2012-08-19 18:27:09.625 232 12779.10 10.53 54823.38 88888.00 2012-08-19 18:27:09.750 232 12779.10 10.50 54823.38 88888.00 2012-08-19 18:27:09.875 232 12779.08 10.45 54823.38 88888.00 2012-08-19 18:27:10.000 232 12779.05 10.43 54823.35 88888.00 2012-08-19 18:27:10.125 232 12779.08 10.43 54823.38 88888.00 2012-08-19 18:27:10.250 232 12779.05 10.45 54823.40 88888.00 2012-08-19 18:27:10.375 232 12779.08 10.43 54823.38 88888.00 2012-08-19 18:27:10.500 232 12779.05 10.45 54823.40 88888.00 2012-08-19 18:27:10.625 232 12779.05 10.43 54823.35 88888.00 2012-08-19 18:27:10.750 232 12779.00 10.40 54823.38 88888.00 2012-08-19 18:27:10.875 232 12778.95 10.38 54823.38 88888.00 2012-08-19 18:27:11.000 232 12778.95 10.38 54823.35 88888.00 2012-08-19 18:27:11.125 232 12779.00 10.38 54823.38 88888.00 2012-08-19 18:27:11.250 232 12779.02 10.40 54823.38 88888.00 2012-08-19 18:27:11.375 232 12779.10 10.38 54823.38 88888.00 2012-08-19 18:27:11.500 232 12778.95 10.32 54823.38 88888.00 2012-08-19 18:27:11.625 232 12778.95 10.30 54823.38 88888.00 2012-08-19 18:27:11.750 232 12778.98 10.25 54823.35 88888.00 2012-08-19 18:27:11.875 232 12778.92 10.22 54823.35 88888.00 2012-08-19 18:27:12.000 232 12778.88 10.22 54823.40 88888.00 2012-08-19 18:27:12.125 232 12778.80 10.28 54823.43 88888.00 2012-08-19 18:27:12.250 232 12778.77 10.20 54823.40 88888.00 2012-08-19 18:27:12.375 232 12778.77 10.15 54823.38 88888.00 2012-08-19 18:27:12.500 232 12778.77 10.18 54823.43 88888.00 2012-08-19 18:27:12.625 232 12778.77 10.18 54823.47 88888.00 2012-08-19 18:27:12.750 232 12778.73 10.15 54823.47 88888.00 2012-08-19 18:27:12.875 232 12778.73 10.12 54823.47 88888.00 2012-08-19 18:27:13.000 232 12778.75 10.10 54823.45 88888.00 2012-08-19 18:27:13.125 232 12778.73 10.07 54823.47 88888.00 2012-08-19 18:27:13.250 232 12778.67 10.05 54823.47 88888.00 2012-08-19 18:27:13.375 232 12778.73 10.03 54823.50 88888.00 2012-08-19 18:27:13.500 232 12778.73 9.97 54823.47 88888.00 2012-08-19 18:27:13.625 232 12778.55 9.95 54823.50 88888.00 2012-08-19 18:27:13.750 232 12778.45 9.93 54823.53 88888.00 2012-08-19 18:27:13.875 232 12778.45 9.90 54823.53 88888.00 2012-08-19 18:27:14.000 232 12778.50 9.93 54823.57 88888.00 2012-08-19 18:27:14.125 232 12778.50 9.88 54823.55 88888.00 2012-08-19 18:27:14.250 232 12778.50 9.82 54823.57 88888.00 2012-08-19 18:27:14.375 232 12778.55 9.80 54823.60 88888.00 2012-08-19 18:27:14.500 232 12778.45 9.78 54823.62 88888.00 2012-08-19 18:27:14.625 232 12778.33 9.75 54823.62 88888.00 2012-08-19 18:27:14.750 232 12778.30 9.70 54823.62 88888.00 2012-08-19 18:27:14.875 232 12778.33 9.72 54823.70 88888.00 2012-08-19 18:27:15.000 232 12778.33 9.70 54823.68 88888.00 2012-08-19 18:27:15.125 232 12778.38 9.72 54823.70 88888.00 2012-08-19 18:27:15.250 232 12778.23 9.72 54823.78 88888.00 2012-08-19 18:27:15.375 232 12778.23 9.70 54823.75 88888.00 2012-08-19 18:27:15.500 232 12778.20 9.62 54823.72 88888.00 2012-08-19 18:27:15.625 232 12778.12 9.60 54823.70 88888.00 2012-08-19 18:27:15.750 232 12778.10 9.62 54823.78 88888.00 2012-08-19 18:27:15.875 232 12778.08 9.62 54823.80 88888.00 2012-08-19 18:27:16.000 232 12778.05 9.62 54823.78 88888.00 2012-08-19 18:27:16.125 232 12778.08 9.57 54823.78 88888.00 2012-08-19 18:27:16.250 232 12778.00 9.53 54823.78 88888.00 2012-08-19 18:27:16.375 232 12778.05 9.53 54823.78 88888.00 2012-08-19 18:27:16.500 232 12778.10 9.57 54823.85 88888.00 2012-08-19 18:27:16.625 232 12778.08 9.57 54823.85 88888.00 2012-08-19 18:27:16.750 232 12777.95 9.55 54823.85 88888.00 2012-08-19 18:27:16.875 232 12777.88 9.55 54823.85 88888.00 2012-08-19 18:27:17.000 232 12777.88 9.53 54823.85 88888.00 2012-08-19 18:27:17.125 232 12777.85 9.55 54823.88 88888.00 2012-08-19 18:27:17.250 232 12777.77 9.53 54823.90 88888.00 2012-08-19 18:27:17.375 232 12777.70 9.47 54823.88 88888.00 2012-08-19 18:27:17.500 232 12777.67 9.50 54823.90 88888.00 2012-08-19 18:27:17.625 232 12777.70 9.53 54823.93 88888.00 2012-08-19 18:27:17.750 232 12777.75 9.53 54823.93 88888.00 2012-08-19 18:27:17.875 232 12777.73 9.53 54823.93 88888.00 2012-08-19 18:27:18.000 232 12777.70 9.55 54823.93 88888.00 2012-08-19 18:27:18.125 232 12777.70 9.57 54823.97 88888.00 2012-08-19 18:27:18.250 232 12777.73 9.60 54823.97 88888.00 2012-08-19 18:27:18.375 232 12777.77 9.57 54823.95 88888.00 2012-08-19 18:27:18.500 232 12777.73 9.55 54823.93 88888.00 2012-08-19 18:27:18.625 232 12777.65 9.55 54823.93 88888.00 2012-08-19 18:27:18.750 232 12777.70 9.57 54823.95 88888.00 2012-08-19 18:27:18.875 232 12777.75 9.62 54823.97 88888.00 2012-08-19 18:27:19.000 232 12777.75 9.62 54823.95 88888.00 2012-08-19 18:27:19.125 232 12777.73 9.62 54823.93 88888.00 2012-08-19 18:27:19.250 232 12777.73 9.68 54823.95 88888.00 2012-08-19 18:27:19.375 232 12777.83 9.70 54823.93 88888.00 2012-08-19 18:27:19.500 232 12777.83 9.70 54823.93 88888.00 2012-08-19 18:27:19.625 232 12777.80 9.72 54823.95 88888.00 2012-08-19 18:27:19.750 232 12777.83 9.78 54823.93 88888.00 2012-08-19 18:27:19.875 232 12777.85 9.80 54823.93 88888.00 2012-08-19 18:27:20.000 232 12777.80 9.82 54823.90 88888.00 2012-08-19 18:27:20.125 232 12777.73 9.85 54823.88 88888.00 2012-08-19 18:27:20.250 232 12777.70 9.90 54823.90 88888.00 2012-08-19 18:27:20.375 232 12777.77 9.95 54823.90 88888.00 2012-08-19 18:27:20.500 232 12777.83 10.00 54823.88 88888.00 2012-08-19 18:27:20.625 232 12777.80 10.03 54823.85 88888.00 2012-08-19 18:27:20.750 232 12777.83 10.03 54823.85 88888.00 2012-08-19 18:27:20.875 232 12777.83 10.05 54823.85 88888.00 2012-08-19 18:27:21.000 232 12777.83 10.10 54823.85 88888.00 2012-08-19 18:27:21.125 232 12777.88 10.18 54823.85 88888.00 2012-08-19 18:27:21.250 232 12777.90 10.25 54823.85 88888.00 2012-08-19 18:27:21.375 232 12777.95 10.28 54823.80 88888.00 2012-08-19 18:27:21.500 232 12778.05 10.32 54823.80 88888.00 2012-08-19 18:27:21.625 232 12778.10 10.35 54823.82 88888.00 2012-08-19 18:27:21.750 232 12778.12 10.43 54823.82 88888.00 2012-08-19 18:27:21.875 232 12778.15 10.50 54823.82 88888.00 2012-08-19 18:27:22.000 232 12778.12 10.55 54823.78 88888.00 2012-08-19 18:27:22.125 232 12778.12 10.55 54823.78 88888.00 2012-08-19 18:27:22.250 232 12778.20 10.55 54823.75 88888.00 2012-08-19 18:27:22.375 232 12778.25 10.62 54823.72 88888.00 2012-08-19 18:27:22.500 232 12778.30 10.68 54823.75 88888.00 2012-08-19 18:27:22.625 232 12778.33 10.70 54823.72 88888.00 2012-08-19 18:27:22.750 232 12778.33 10.72 54823.70 88888.00 2012-08-19 18:27:22.875 232 12778.33 10.75 54823.72 88888.00 2012-08-19 18:27:23.000 232 12778.38 10.80 54823.72 88888.00 2012-08-19 18:27:23.125 232 12778.40 10.82 54823.70 88888.00 2012-08-19 18:27:23.250 232 12778.38 10.82 54823.68 88888.00 2012-08-19 18:27:23.375 232 12778.52 10.90 54823.70 88888.00 2012-08-19 18:27:23.500 232 12778.62 10.95 54823.70 88888.00 2012-08-19 18:27:23.625 232 12778.62 10.95 54823.70 88888.00 2012-08-19 18:27:23.750 232 12778.58 10.97 54823.68 88888.00 2012-08-19 18:27:23.875 232 12778.60 10.97 54823.68 88888.00 2012-08-19 18:27:24.000 232 12778.62 10.95 54823.65 88888.00 2012-08-19 18:27:24.125 232 12778.70 10.95 54823.68 88888.00 2012-08-19 18:27:24.250 232 12778.70 11.03 54823.68 88888.00 2012-08-19 18:27:24.375 232 12778.67 11.03 54823.65 88888.00 2012-08-19 18:27:24.500 232 12778.62 11.03 54823.60 88888.00 2012-08-19 18:27:24.625 232 12778.70 11.03 54823.57 88888.00 2012-08-19 18:27:24.750 232 12778.80 11.03 54823.57 88888.00 2012-08-19 18:27:24.875 232 12778.90 11.05 54823.57 88888.00 2012-08-19 18:27:25.000 232 12778.88 11.03 54823.55 88888.00 2012-08-19 18:27:25.125 232 12778.85 11.00 54823.55 88888.00 2012-08-19 18:27:25.250 232 12778.85 11.05 54823.60 88888.00 2012-08-19 18:27:25.375 232 12778.90 11.07 54823.57 88888.00 2012-08-19 18:27:25.500 232 12778.90 10.97 54823.53 88888.00 2012-08-19 18:27:25.625 232 12778.92 10.95 54823.50 88888.00 2012-08-19 18:27:25.750 232 12778.90 10.97 54823.53 88888.00 2012-08-19 18:27:25.875 232 12778.88 11.00 54823.53 88888.00 2012-08-19 18:27:26.000 232 12778.83 10.97 54823.55 88888.00 2012-08-19 18:27:26.125 232 12778.83 10.95 54823.53 88888.00 2012-08-19 18:27:26.250 232 12778.80 10.90 54823.53 88888.00 2012-08-19 18:27:26.375 232 12778.85 10.93 54823.53 88888.00 2012-08-19 18:27:26.500 232 12778.90 10.93 54823.55 88888.00 2012-08-19 18:27:26.625 232 12778.92 10.90 54823.55 88888.00 2012-08-19 18:27:26.750 232 12778.92 10.85 54823.53 88888.00 2012-08-19 18:27:26.875 232 12778.98 10.80 54823.55 88888.00 2012-08-19 18:27:27.000 232 12778.90 10.75 54823.53 88888.00 2012-08-19 18:27:27.125 232 12778.88 10.78 54823.53 88888.00 2012-08-19 18:27:27.250 232 12778.90 10.75 54823.55 88888.00 2012-08-19 18:27:27.375 232 12778.92 10.75 54823.57 88888.00 2012-08-19 18:27:27.500 232 12778.92 10.72 54823.55 88888.00 2012-08-19 18:27:27.625 232 12778.92 10.70 54823.53 88888.00 2012-08-19 18:27:27.750 232 12778.92 10.68 54823.53 88888.00 2012-08-19 18:27:27.875 232 12778.85 10.70 54823.55 88888.00 2012-08-19 18:27:28.000 232 12778.85 10.68 54823.53 88888.00 2012-08-19 18:27:28.125 232 12778.88 10.60 54823.53 88888.00 2012-08-19 18:27:28.250 232 12778.85 10.55 54823.53 88888.00 2012-08-19 18:27:28.375 232 12778.85 10.53 54823.50 88888.00 2012-08-19 18:27:28.500 232 12778.85 10.50 54823.53 88888.00 2012-08-19 18:27:28.625 232 12778.83 10.50 54823.53 88888.00 2012-08-19 18:27:28.750 232 12778.92 10.50 54823.55 88888.00 2012-08-19 18:27:28.875 232 12778.95 10.50 54823.55 88888.00 2012-08-19 18:27:29.000 232 12778.95 10.50 54823.55 88888.00 2012-08-19 18:27:29.125 232 12778.98 10.47 54823.55 88888.00 2012-08-19 18:27:29.250 232 12778.98 10.45 54823.57 88888.00 2012-08-19 18:27:29.375 232 12778.98 10.43 54823.57 88888.00 2012-08-19 18:27:29.500 232 12778.95 10.40 54823.57 88888.00 2012-08-19 18:27:29.625 232 12778.95 10.40 54823.60 88888.00 2012-08-19 18:27:29.750 232 12778.95 10.35 54823.57 88888.00 2012-08-19 18:27:29.875 232 12778.95 10.32 54823.53 88888.00 2012-08-19 18:27:30.000 232 12779.02 10.28 54823.50 88888.00 2012-08-19 18:27:30.125 232 12779.08 10.25 54823.55 88888.00 2012-08-19 18:27:30.250 232 12779.02 10.20 54823.55 88888.00 2012-08-19 18:27:30.375 232 12779.02 10.18 54823.57 88888.00 2012-08-19 18:27:30.500 232 12779.10 10.15 54823.60 88888.00 2012-08-19 18:27:30.625 232 12779.12 10.15 54823.62 88888.00 2012-08-19 18:27:30.750 232 12779.10 10.12 54823.60 88888.00 2012-08-19 18:27:30.875 232 12779.12 10.05 54823.60 88888.00 2012-08-19 18:27:31.000 232 12779.17 10.00 54823.62 88888.00 2012-08-19 18:27:31.125 232 12779.20 9.97 54823.62 88888.00 2012-08-19 18:27:31.250 232 12779.12 9.90 54823.62 88888.00 2012-08-19 18:27:31.375 232 12779.12 9.88 54823.60 88888.00 2012-08-19 18:27:31.500 232 12779.12 9.80 54823.60 88888.00 2012-08-19 18:27:31.625 232 12779.10 9.72 54823.62 88888.00 2012-08-19 18:27:31.750 232 12779.08 9.70 54823.65 88888.00 2012-08-19 18:27:31.875 232 12779.12 9.68 54823.62 88888.00 2012-08-19 18:27:32.000 232 12779.20 9.65 54823.62 88888.00 2012-08-19 18:27:32.125 232 12779.17 9.60 54823.65 88888.00 2012-08-19 18:27:32.250 232 12779.10 9.50 54823.68 88888.00 2012-08-19 18:27:32.375 232 12779.17 9.50 54823.68 88888.00 2012-08-19 18:27:32.500 232 12779.17 9.40 54823.65 88888.00 2012-08-19 18:27:32.625 232 12779.15 9.32 54823.68 88888.00 2012-08-19 18:27:32.750 232 12779.20 9.25 54823.65 88888.00 2012-08-19 18:27:32.875 232 12779.20 9.25 54823.70 88888.00 2012-08-19 18:27:33.000 232 12779.17 9.22 54823.70 88888.00 2012-08-19 18:27:33.125 232 12779.20 9.22 54823.72 88888.00 2012-08-19 18:27:33.250 232 12779.17 9.12 54823.72 88888.00 2012-08-19 18:27:33.375 232 12779.23 9.10 54823.70 88888.00 2012-08-19 18:27:33.500 232 12779.27 9.07 54823.70 88888.00 2012-08-19 18:27:33.625 232 12779.27 9.03 54823.70 88888.00 2012-08-19 18:27:33.750 232 12779.25 8.93 54823.70 88888.00 2012-08-19 18:27:33.875 232 12779.27 8.95 54823.72 88888.00 2012-08-19 18:27:34.000 232 12779.27 8.95 54823.75 88888.00 2012-08-19 18:27:34.125 232 12779.25 8.95 54823.78 88888.00 2012-08-19 18:27:34.250 232 12779.20 8.88 54823.70 88888.00 2012-08-19 18:27:34.375 232 12779.27 8.85 54823.72 88888.00 2012-08-19 18:27:34.500 232 12779.30 8.82 54823.75 88888.00 2012-08-19 18:27:34.625 232 12779.35 8.80 54823.72 88888.00 2012-08-19 18:27:34.750 232 12779.27 8.80 54823.72 88888.00 2012-08-19 18:27:34.875 232 12779.35 8.75 54823.70 88888.00 2012-08-19 18:27:35.000 232 12779.40 8.72 54823.65 88888.00 2012-08-19 18:27:35.125 232 12779.45 8.72 54823.68 88888.00 2012-08-19 18:27:35.250 232 12779.42 8.72 54823.70 88888.00 2012-08-19 18:27:35.375 232 12779.42 8.75 54823.72 88888.00 2012-08-19 18:27:35.500 232 12779.45 8.75 54823.72 88888.00 2012-08-19 18:27:35.625 232 12779.42 8.70 54823.72 88888.00 2012-08-19 18:27:35.750 232 12779.42 8.68 54823.70 88888.00 2012-08-19 18:27:35.875 232 12779.50 8.68 54823.70 88888.00 2012-08-19 18:27:36.000 232 12779.60 8.68 54823.70 88888.00 2012-08-19 18:27:36.125 232 12779.55 8.68 54823.72 88888.00 2012-08-19 18:27:36.250 232 12779.52 8.70 54823.75 88888.00 2012-08-19 18:27:36.375 232 12779.55 8.68 54823.70 88888.00 2012-08-19 18:27:36.500 232 12779.55 8.65 54823.70 88888.00 2012-08-19 18:27:36.625 232 12779.60 8.65 54823.70 88888.00 2012-08-19 18:27:36.750 232 12779.62 8.65 54823.70 88888.00 2012-08-19 18:27:36.875 232 12779.60 8.62 54823.70 88888.00 2012-08-19 18:27:37.000 232 12779.67 8.60 54823.70 88888.00 2012-08-19 18:27:37.125 232 12779.65 8.65 54823.70 88888.00 2012-08-19 18:27:37.250 232 12779.62 8.65 54823.70 88888.00 2012-08-19 18:27:37.375 232 12779.65 8.62 54823.68 88888.00 2012-08-19 18:27:37.500 232 12779.70 8.62 54823.68 88888.00 2012-08-19 18:27:37.625 232 12779.70 8.62 54823.68 88888.00 2012-08-19 18:27:37.750 232 12779.67 8.62 54823.68 88888.00 2012-08-19 18:27:37.875 232 12779.60 8.60 54823.65 88888.00 2012-08-19 18:27:38.000 232 12779.60 8.65 54823.68 88888.00 2012-08-19 18:27:38.125 232 12779.70 8.72 54823.72 88888.00 2012-08-19 18:27:38.250 232 12779.75 8.68 54823.72 88888.00 2012-08-19 18:27:38.375 232 12779.70 8.65 54823.68 88888.00 2012-08-19 18:27:38.500 232 12779.73 8.68 54823.68 88888.00 2012-08-19 18:27:38.625 232 12779.75 8.70 54823.70 88888.00 2012-08-19 18:27:38.750 232 12779.73 8.70 54823.70 88888.00 2012-08-19 18:27:38.875 232 12779.67 8.70 54823.68 88888.00 2012-08-19 18:27:39.000 232 12779.65 8.72 54823.68 88888.00 2012-08-19 18:27:39.125 232 12779.60 8.72 54823.72 88888.00 2012-08-19 18:27:39.250 232 12779.55 8.75 54823.72 88888.00 2012-08-19 18:27:39.375 232 12779.58 8.80 54823.72 88888.00 2012-08-19 18:27:39.500 232 12779.48 8.80 54823.72 88888.00 2012-08-19 18:27:39.625 232 12779.45 8.82 54823.72 88888.00 2012-08-19 18:27:39.750 232 12779.45 8.82 54823.72 88888.00 2012-08-19 18:27:39.875 232 12779.45 8.85 54823.75 88888.00 2012-08-19 18:27:40.000 232 12779.40 8.88 54823.75 88888.00 2012-08-19 18:27:40.125 232 12779.42 8.95 54823.75 88888.00 2012-08-19 18:27:40.250 232 12779.42 8.93 54823.75 88888.00 2012-08-19 18:27:40.375 232 12779.45 8.93 54823.75 88888.00 2012-08-19 18:27:40.500 232 12779.45 8.97 54823.78 88888.00 2012-08-19 18:27:40.625 232 12779.48 9.03 54823.78 88888.00 2012-08-19 18:27:40.750 232 12779.45 9.07 54823.78 88888.00 2012-08-19 18:27:40.875 232 12779.45 9.07 54823.75 88888.00 2012-08-19 18:27:41.000 232 12779.45 9.07 54823.75 88888.00 2012-08-19 18:27:41.125 232 12779.45 9.15 54823.75 88888.00 2012-08-19 18:27:41.250 232 12779.42 9.18 54823.80 88888.00 2012-08-19 18:27:41.375 232 12779.42 9.20 54823.80 88888.00 2012-08-19 18:27:41.500 232 12779.40 9.22 54823.80 88888.00 2012-08-19 18:27:41.625 232 12779.40 9.18 54823.80 88888.00 2012-08-19 18:27:41.750 232 12779.33 9.15 54823.80 88888.00 2012-08-19 18:27:41.875 232 12779.33 9.20 54823.82 88888.00 2012-08-19 18:27:42.000 232 12779.38 9.18 54823.80 88888.00 2012-08-19 18:27:42.125 232 12779.40 9.20 54823.82 88888.00 2012-08-19 18:27:42.250 232 12779.40 9.22 54823.82 88888.00 2012-08-19 18:27:42.375 232 12779.38 9.20 54823.80 88888.00 2012-08-19 18:27:42.500 232 12779.38 9.20 54823.82 88888.00 2012-08-19 18:27:42.625 232 12779.42 9.25 54823.88 88888.00 2012-08-19 18:27:42.750 232 12779.38 9.20 54823.88 88888.00 2012-08-19 18:27:42.875 232 12779.35 9.15 54823.85 88888.00 2012-08-19 18:27:43.000 232 12779.40 9.12 54823.85 88888.00 2012-08-19 18:27:43.125 232 12779.42 9.10 54823.82 88888.00 2012-08-19 18:27:43.250 232 12779.33 9.05 54823.85 88888.00 2012-08-19 18:27:43.375 232 12779.27 9.03 54823.85 88888.00 2012-08-19 18:27:43.500 232 12779.35 9.07 54823.88 88888.00 2012-08-19 18:27:43.625 232 12779.38 8.97 54823.82 88888.00 2012-08-19 18:27:43.750 232 12779.30 8.93 54823.82 88888.00 2012-08-19 18:27:43.875 232 12779.27 8.95 54823.85 88888.00 2012-08-19 18:27:44.000 232 12779.27 8.93 54823.88 88888.00 2012-08-19 18:27:44.125 232 12779.25 8.93 54823.90 88888.00 2012-08-19 18:27:44.250 232 12779.17 8.82 54823.85 88888.00 2012-08-19 18:27:44.375 232 12779.17 8.80 54823.88 88888.00 2012-08-19 18:27:44.500 232 12779.23 8.82 54823.90 88888.00 2012-08-19 18:27:44.625 232 12779.23 8.78 54823.90 88888.00 2012-08-19 18:27:44.750 232 12779.20 8.78 54823.90 88888.00 2012-08-19 18:27:44.875 232 12779.17 8.75 54823.90 88888.00 2012-08-19 18:27:45.000 232 12779.15 8.70 54823.93 88888.00 2012-08-19 18:27:45.125 232 12779.12 8.68 54823.93 88888.00 2012-08-19 18:27:45.250 232 12779.08 8.65 54823.95 88888.00 2012-08-19 18:27:45.375 232 12779.10 8.62 54823.93 88888.00 2012-08-19 18:27:45.500 232 12779.05 8.55 54823.93 88888.00 2012-08-19 18:27:45.625 232 12779.05 8.53 54823.93 88888.00 2012-08-19 18:27:45.750 232 12779.05 8.47 54823.93 88888.00 2012-08-19 18:27:45.875 232 12779.02 8.45 54823.95 88888.00 2012-08-19 18:27:46.000 232 12779.08 8.47 54823.97 88888.00 2012-08-19 18:27:46.125 232 12779.00 8.45 54824.00 88888.00 2012-08-19 18:27:46.250 232 12778.88 8.40 54824.00 88888.00 2012-08-19 18:27:46.375 232 12778.92 8.35 54824.03 88888.00 2012-08-19 18:27:46.500 232 12778.90 8.30 54824.03 88888.00 2012-08-19 18:27:46.625 232 12778.88 8.32 54824.03 88888.00 2012-08-19 18:27:46.750 232 12778.85 8.35 54824.05 88888.00 2012-08-19 18:27:46.875 232 12778.83 8.32 54824.05 88888.00 2012-08-19 18:27:47.000 232 12778.85 8.28 54824.03 88888.00 2012-08-19 18:27:47.125 232 12778.77 8.25 54824.05 88888.00 2012-08-19 18:27:47.250 232 12778.70 8.22 54824.05 88888.00 2012-08-19 18:27:47.375 232 12778.75 8.18 54824.03 88888.00 2012-08-19 18:27:47.500 232 12778.73 8.18 54824.05 88888.00 2012-08-19 18:27:47.625 232 12778.67 8.20 54824.07 88888.00 2012-08-19 18:27:47.750 232 12778.73 8.20 54824.10 88888.00 2012-08-19 18:27:47.875 232 12778.75 8.18 54824.10 88888.00 2012-08-19 18:27:48.000 232 12778.73 8.15 54824.07 88888.00 2012-08-19 18:27:48.125 232 12778.67 8.12 54824.10 88888.00 2012-08-19 18:27:48.250 232 12778.70 8.18 54824.15 88888.00 2012-08-19 18:27:48.375 232 12778.73 8.22 54824.18 88888.00 2012-08-19 18:27:48.500 232 12778.73 8.25 54824.12 88888.00 2012-08-19 18:27:48.625 232 12778.75 8.22 54824.10 88888.00 2012-08-19 18:27:48.750 232 12778.75 8.20 54824.07 88888.00 2012-08-19 18:27:48.875 232 12778.77 8.18 54824.10 88888.00 2012-08-19 18:27:49.000 232 12778.80 8.20 54824.10 88888.00 2012-08-19 18:27:49.125 232 12778.83 8.20 54824.10 88888.00 2012-08-19 18:27:49.250 232 12778.80 8.15 54824.12 88888.00 2012-08-19 18:27:49.375 232 12778.83 8.18 54824.10 88888.00 2012-08-19 18:27:49.500 232 12778.88 8.25 54824.12 88888.00 2012-08-19 18:27:49.625 232 12778.95 8.28 54824.12 88888.00 2012-08-19 18:27:49.750 232 12779.00 8.25 54824.10 88888.00 2012-08-19 18:27:49.875 232 12779.02 8.25 54824.10 88888.00 2012-08-19 18:27:50.000 232 12778.98 8.20 54824.07 88888.00 2012-08-19 18:27:50.125 232 12779.00 8.20 54824.07 88888.00 2012-08-19 18:27:50.250 232 12779.08 8.28 54824.07 88888.00 2012-08-19 18:27:50.375 232 12779.15 8.30 54824.05 88888.00 2012-08-19 18:27:50.500 232 12779.20 8.25 54824.03 88888.00 2012-08-19 18:27:50.625 232 12779.20 8.20 54824.03 88888.00 2012-08-19 18:27:50.750 232 12779.23 8.22 54824.00 88888.00 2012-08-19 18:27:50.875 232 12779.27 8.22 54824.03 88888.00 2012-08-19 18:27:51.000 232 12779.35 8.20 54824.03 88888.00 2012-08-19 18:27:51.125 232 12779.42 8.20 54824.03 88888.00 2012-08-19 18:27:51.250 232 12779.42 8.18 54824.00 88888.00 2012-08-19 18:27:51.375 232 12779.42 8.18 54824.03 88888.00 2012-08-19 18:27:51.500 232 12779.50 8.18 54824.00 88888.00 2012-08-19 18:27:51.625 232 12779.60 8.15 54824.00 88888.00 2012-08-19 18:27:51.750 232 12779.62 8.15 54824.00 88888.00 2012-08-19 18:27:51.875 232 12779.60 8.12 54823.95 88888.00 2012-08-19 18:27:52.000 232 12779.73 8.12 54823.93 88888.00 2012-08-19 18:27:52.125 232 12779.80 8.10 54823.95 88888.00 2012-08-19 18:27:52.250 232 12779.83 8.10 54823.95 88888.00 2012-08-19 18:27:52.375 232 12779.95 8.10 54823.93 88888.00 2012-08-19 18:27:52.500 232 12779.95 8.03 54823.90 88888.00 2012-08-19 18:27:52.625 232 12780.00 8.05 54823.90 88888.00 2012-08-19 18:27:52.750 232 12780.10 8.05 54823.90 88888.00 2012-08-19 18:27:52.875 232 12780.20 8.00 54823.88 88888.00 2012-08-19 18:27:53.000 232 12780.25 8.00 54823.85 88888.00 2012-08-19 18:27:53.125 232 12780.23 7.97 54823.88 88888.00 2012-08-19 18:27:53.250 232 12780.23 7.95 54823.85 88888.00 2012-08-19 18:27:53.375 232 12780.27 7.95 54823.85 88888.00 2012-08-19 18:27:53.500 232 12780.27 7.90 54823.82 88888.00 2012-08-19 18:27:53.625 232 12780.27 7.88 54823.82 88888.00 2012-08-19 18:27:53.750 232 12780.38 7.90 54823.85 88888.00 2012-08-19 18:27:53.875 232 12780.48 7.90 54823.88 88888.00 2012-08-19 18:27:54.000 232 12780.45 7.88 54823.85 88888.00 2012-08-19 18:27:54.125 232 12780.40 7.85 54823.85 88888.00 2012-08-19 18:27:54.250 232 12780.45 7.85 54823.85 88888.00 2012-08-19 18:27:54.375 232 12780.52 7.80 54823.82 88888.00 2012-08-19 18:27:54.500 232 12780.52 7.78 54823.80 88888.00 2012-08-19 18:27:54.625 232 12780.50 7.75 54823.82 88888.00 2012-08-19 18:27:54.750 232 12780.50 7.78 54823.82 88888.00 2012-08-19 18:27:54.875 232 12780.50 7.78 54823.85 88888.00 2012-08-19 18:27:55.000 232 12780.52 7.72 54823.85 88888.00 2012-08-19 18:27:55.125 232 12780.60 7.70 54823.85 88888.00 2012-08-19 18:27:55.250 232 12780.55 7.67 54823.82 88888.00 2012-08-19 18:27:55.375 232 12780.60 7.65 54823.82 88888.00 2012-08-19 18:27:55.500 232 12780.60 7.65 54823.82 88888.00 2012-08-19 18:27:55.625 232 12780.55 7.65 54823.85 88888.00 2012-08-19 18:27:55.750 232 12780.50 7.65 54823.85 88888.00 2012-08-19 18:27:55.875 232 12780.52 7.65 54823.82 88888.00 2012-08-19 18:27:56.000 232 12780.55 7.62 54823.82 88888.00 2012-08-19 18:27:56.125 232 12780.52 7.62 54823.85 88888.00 2012-08-19 18:27:56.250 232 12780.40 7.65 54823.90 88888.00 2012-08-19 18:27:56.375 232 12780.38 7.62 54823.90 88888.00 2012-08-19 18:27:56.500 232 12780.33 7.58 54823.88 88888.00 2012-08-19 18:27:56.625 232 12780.27 7.55 54823.90 88888.00 2012-08-19 18:27:56.750 232 12780.20 7.55 54823.93 88888.00 2012-08-19 18:27:56.875 232 12780.17 7.55 54823.95 88888.00 2012-08-19 18:27:57.000 232 12780.12 7.50 54823.90 88888.00 2012-08-19 18:27:57.125 232 12780.00 7.50 54823.93 88888.00 2012-08-19 18:27:57.250 232 12779.98 7.47 54823.95 88888.00 2012-08-19 18:27:57.375 232 12779.98 7.45 54823.93 88888.00 2012-08-19 18:27:57.500 232 12780.00 7.45 54823.95 88888.00 2012-08-19 18:27:57.625 232 12779.95 7.45 54824.00 88888.00 2012-08-19 18:27:57.750 232 12779.85 7.45 54824.03 88888.00 2012-08-19 18:27:57.875 232 12779.80 7.45 54824.03 88888.00 2012-08-19 18:27:58.000 232 12779.75 7.45 54824.03 88888.00 2012-08-19 18:27:58.125 232 12779.73 7.45 54824.03 88888.00 2012-08-19 18:27:58.250 232 12779.60 7.42 54824.05 88888.00 2012-08-19 18:27:58.375 232 12779.55 7.42 54824.07 88888.00 2012-08-19 18:27:58.500 232 12779.45 7.47 54824.10 88888.00 2012-08-19 18:27:58.625 232 12779.35 7.47 54824.10 88888.00 2012-08-19 18:27:58.750 232 12779.35 7.47 54824.10 88888.00 2012-08-19 18:27:58.875 232 12779.35 7.47 54824.10 88888.00 2012-08-19 18:27:59.000 232 12779.23 7.45 54824.10 88888.00 2012-08-19 18:27:59.125 232 12779.15 7.47 54824.15 88888.00 2012-08-19 18:27:59.250 232 12779.08 7.50 54824.18 88888.00 2012-08-19 18:27:59.375 232 12779.10 7.50 54824.20 88888.00 2012-08-19 18:27:59.500 232 12779.08 7.53 54824.18 88888.00 2012-08-19 18:27:59.625 232 12779.08 7.58 54824.18 88888.00 2012-08-19 18:27:59.750 232 12778.98 7.55 54824.20 88888.00 2012-08-19 18:27:59.875 232 12778.95 7.60 54824.20 88888.00 2012-08-19 18:28:00.000 232 12778.88 7.60 54824.22 88888.00 2012-08-19 18:28:00.125 232 12778.83 7.62 54824.25 88888.00 2012-08-19 18:28:00.250 232 12778.75 7.65 54824.25 88888.00 2012-08-19 18:28:00.375 232 12778.75 7.67 54824.28 88888.00 2012-08-19 18:28:00.500 232 12778.73 7.70 54824.28 88888.00 2012-08-19 18:28:00.625 232 12778.70 7.72 54824.25 88888.00 2012-08-19 18:28:00.750 232 12778.70 7.75 54824.28 88888.00 2012-08-19 18:28:00.875 232 12778.65 7.72 54824.28 88888.00 2012-08-19 18:28:01.000 232 12778.62 7.75 54824.28 88888.00 2012-08-19 18:28:01.125 232 12778.52 7.78 54824.28 88888.00 2012-08-19 18:28:01.250 232 12778.45 7.83 54824.30 88888.00 2012-08-19 18:28:01.375 232 12778.48 7.88 54824.35 88888.00 2012-08-19 18:28:01.500 232 12778.48 7.90 54824.30 88888.00 2012-08-19 18:28:01.625 232 12778.45 7.90 54824.30 88888.00 2012-08-19 18:28:01.750 232 12778.40 7.95 54824.32 88888.00 2012-08-19 18:28:01.875 232 12778.38 7.92 54824.35 88888.00 2012-08-19 18:28:02.000 232 12778.40 7.92 54824.35 88888.00 2012-08-19 18:28:02.125 232 12778.42 7.97 54824.38 88888.00 2012-08-19 18:28:02.250 232 12778.40 8.00 54824.40 88888.00 2012-08-19 18:28:02.375 232 12778.38 7.97 54824.40 88888.00 2012-08-19 18:28:02.500 232 12778.40 8.00 54824.40 88888.00 2012-08-19 18:28:02.625 232 12778.38 8.03 54824.40 88888.00 2012-08-19 18:28:02.750 232 12778.38 8.05 54824.40 88888.00 2012-08-19 18:28:02.875 232 12778.30 8.05 54824.40 88888.00 2012-08-19 18:28:03.000 232 12778.20 8.07 54824.40 88888.00 2012-08-19 18:28:03.125 232 12778.23 8.07 54824.38 88888.00 2012-08-19 18:28:03.250 232 12778.25 8.10 54824.38 88888.00 2012-08-19 18:28:03.375 232 12778.25 8.12 54824.38 88888.00 2012-08-19 18:28:03.500 232 12778.20 8.12 54824.38 88888.00 2012-08-19 18:28:03.625 232 12778.23 8.18 54824.40 88888.00 2012-08-19 18:28:03.750 232 12778.27 8.15 54824.40 88888.00 2012-08-19 18:28:03.875 232 12778.27 8.18 54824.43 88888.00 2012-08-19 18:28:04.000 232 12778.33 8.18 54824.40 88888.00 2012-08-19 18:28:04.125 232 12778.33 8.15 54824.40 88888.00 2012-08-19 18:28:04.250 232 12778.35 8.18 54824.43 88888.00 2012-08-19 18:28:04.375 232 12778.38 8.22 54824.47 88888.00 2012-08-19 18:28:04.500 232 12778.38 8.25 54824.45 88888.00 2012-08-19 18:28:04.625 232 12778.38 8.20 54824.40 88888.00 2012-08-19 18:28:04.750 232 12778.42 8.22 54824.40 88888.00 2012-08-19 18:28:04.875 232 12778.42 8.20 54824.38 88888.00 2012-08-19 18:28:05.000 232 12778.42 8.18 54824.32 88888.00 2012-08-19 18:28:05.125 232 12778.48 8.20 54824.35 88888.00 2012-08-19 18:28:05.250 232 12778.52 8.20 54824.38 88888.00 2012-08-19 18:28:05.375 232 12778.52 8.22 54824.35 88888.00 2012-08-19 18:28:05.500 232 12778.55 8.20 54824.35 88888.00 2012-08-19 18:28:05.625 232 12778.60 8.25 54824.35 88888.00 2012-08-19 18:28:05.750 232 12778.62 8.28 54824.38 88888.00 2012-08-19 18:28:05.875 232 12778.65 8.28 54824.38 88888.00 2012-08-19 18:28:06.000 232 12778.65 8.22 54824.38 88888.00 2012-08-19 18:28:06.125 232 12778.65 8.20 54824.35 88888.00 2012-08-19 18:28:06.250 232 12778.67 8.22 54824.38 88888.00 2012-08-19 18:28:06.375 232 12778.77 8.20 54824.32 88888.00 2012-08-19 18:28:06.500 232 12778.80 8.18 54824.32 88888.00 2012-08-19 18:28:06.625 232 12778.85 8.18 54824.32 88888.00 2012-08-19 18:28:06.750 232 12778.83 8.18 54824.32 88888.00 2012-08-19 18:28:06.875 232 12778.77 8.15 54824.32 88888.00 2012-08-19 18:28:07.000 232 12778.80 8.15 54824.30 88888.00 2012-08-19 18:28:07.125 232 12778.80 8.12 54824.32 88888.00 2012-08-19 18:28:07.250 232 12778.77 8.12 54824.35 88888.00 2012-08-19 18:28:07.375 232 12778.85 8.15 54824.32 88888.00 2012-08-19 18:28:07.500 232 12778.83 8.10 54824.30 88888.00 2012-08-19 18:28:07.625 232 12778.77 8.07 54824.30 88888.00 2012-08-19 18:28:07.750 232 12778.80 8.07 54824.30 88888.00 2012-08-19 18:28:07.875 232 12778.83 8.07 54824.32 88888.00 2012-08-19 18:28:08.000 232 12778.83 8.05 54824.30 88888.00 2012-08-19 18:28:08.125 232 12778.88 8.05 54824.32 88888.00 2012-08-19 18:28:08.250 232 12778.92 8.03 54824.30 88888.00 2012-08-19 18:28:08.375 232 12778.92 8.00 54824.28 88888.00 2012-08-19 18:28:08.500 232 12778.85 7.97 54824.25 88888.00 2012-08-19 18:28:08.625 232 12778.92 8.00 54824.30 88888.00 2012-08-19 18:28:08.750 232 12779.00 8.00 54824.30 88888.00 2012-08-19 18:28:08.875 232 12778.98 7.95 54824.28 88888.00 2012-08-19 18:28:09.000 232 12778.98 7.95 54824.30 88888.00 2012-08-19 18:28:09.125 232 12778.98 7.95 54824.32 88888.00 2012-08-19 18:28:09.250 232 12778.95 7.92 54824.30 88888.00 2012-08-19 18:28:09.375 232 12778.95 7.92 54824.28 88888.00 2012-08-19 18:28:09.500 232 12778.92 7.92 54824.30 88888.00 2012-08-19 18:28:09.625 232 12778.92 7.90 54824.35 88888.00 2012-08-19 18:28:09.750 232 12779.00 7.92 54824.35 88888.00 2012-08-19 18:28:09.875 232 12779.08 7.92 54824.30 88888.00 2012-08-19 18:28:10.000 232 12779.05 7.88 54824.30 88888.00 2012-08-19 18:28:10.125 232 12779.08 7.88 54824.32 88888.00 2012-08-19 18:28:10.250 232 12779.05 7.88 54824.38 88888.00 2012-08-19 18:28:10.375 232 12779.12 7.90 54824.35 88888.00 2012-08-19 18:28:10.500 232 12779.15 7.90 54824.32 88888.00 2012-08-19 18:28:10.625 232 12779.10 7.83 54824.28 88888.00 2012-08-19 18:28:10.750 232 12779.12 7.85 54824.30 88888.00 2012-08-19 18:28:10.875 232 12779.10 7.85 54824.32 88888.00 2012-08-19 18:28:11.000 232 12779.12 7.83 54824.32 88888.00 2012-08-19 18:28:11.125 232 12779.15 7.85 54824.35 88888.00 2012-08-19 18:28:11.250 232 12779.12 7.88 54824.35 88888.00 2012-08-19 18:28:11.375 232 12779.17 7.88 54824.32 88888.00 2012-08-19 18:28:11.500 232 12779.17 7.88 54824.35 88888.00 2012-08-19 18:28:11.625 232 12779.17 7.88 54824.35 88888.00 2012-08-19 18:28:11.750 232 12779.17 7.83 54824.35 88888.00 2012-08-19 18:28:11.875 232 12779.12 7.80 54824.35 88888.00 2012-08-19 18:28:12.000 232 12779.10 7.78 54824.32 88888.00 2012-08-19 18:28:12.125 232 12779.10 7.83 54824.38 88888.00 2012-08-19 18:28:12.250 232 12779.08 7.85 54824.35 88888.00 2012-08-19 18:28:12.375 232 12779.08 7.83 54824.32 88888.00 2012-08-19 18:28:12.500 232 12779.10 7.78 54824.32 88888.00 2012-08-19 18:28:12.625 232 12779.15 7.80 54824.38 88888.00 2012-08-19 18:28:12.750 232 12779.12 7.78 54824.35 88888.00 2012-08-19 18:28:12.875 232 12779.10 7.78 54824.32 88888.00 2012-08-19 18:28:13.000 232 12779.05 7.75 54824.32 88888.00 2012-08-19 18:28:13.125 232 12779.08 7.75 54824.35 88888.00 2012-08-19 18:28:13.250 232 12779.08 7.70 54824.35 88888.00 2012-08-19 18:28:13.375 232 12779.10 7.75 54824.35 88888.00 2012-08-19 18:28:13.500 232 12779.08 7.70 54824.32 88888.00 2012-08-19 18:28:13.625 232 12779.02 7.67 54824.32 88888.00 2012-08-19 18:28:13.750 232 12779.10 7.65 54824.32 88888.00 2012-08-19 18:28:13.875 232 12779.10 7.62 54824.32 88888.00 2012-08-19 18:28:14.000 232 12778.98 7.58 54824.30 88888.00 2012-08-19 18:28:14.125 232 12778.92 7.60 54824.35 88888.00 2012-08-19 18:28:14.250 232 12778.90 7.58 54824.35 88888.00 2012-08-19 18:28:14.375 232 12778.92 7.58 54824.35 88888.00 2012-08-19 18:28:14.500 232 12778.90 7.60 54824.35 88888.00 2012-08-19 18:28:14.625 232 12778.85 7.60 54824.38 88888.00 2012-08-19 18:28:14.750 232 12778.83 7.58 54824.40 88888.00 2012-08-19 18:28:14.875 232 12778.83 7.53 54824.40 88888.00 2012-08-19 18:28:15.000 232 12778.73 7.50 54824.38 88888.00 2012-08-19 18:28:15.125 232 12778.75 7.50 54824.38 88888.00 2012-08-19 18:28:15.250 232 12778.75 7.47 54824.38 88888.00 2012-08-19 18:28:15.375 232 12778.70 7.53 54824.35 88888.00 2012-08-19 18:28:15.500 232 12778.62 7.47 54824.35 88888.00 2012-08-19 18:28:15.625 232 12778.67 7.42 54824.35 88888.00 2012-08-19 18:28:15.750 232 12778.67 7.47 54824.38 88888.00 2012-08-19 18:28:15.875 232 12778.62 7.50 54824.38 88888.00 2012-08-19 18:28:16.000 232 12778.58 7.45 54824.35 88888.00 2012-08-19 18:28:16.125 232 12778.60 7.42 54824.38 88888.00 2012-08-19 18:28:16.250 232 12778.60 7.45 54824.40 88888.00 2012-08-19 18:28:16.375 232 12778.60 7.47 54824.38 88888.00 2012-08-19 18:28:16.500 232 12778.65 7.53 54824.38 88888.00 2012-08-19 18:28:16.625 232 12778.67 7.53 54824.40 88888.00 2012-08-19 18:28:16.750 232 12778.58 7.50 54824.38 88888.00 2012-08-19 18:28:16.875 232 12778.58 7.50 54824.40 88888.00 2012-08-19 18:28:17.000 232 12778.55 7.53 54824.40 88888.00 2012-08-19 18:28:17.125 232 12778.50 7.55 54824.38 88888.00 2012-08-19 18:28:17.250 232 12778.50 7.58 54824.43 88888.00 2012-08-19 18:28:17.375 232 12778.52 7.60 54824.45 88888.00 2012-08-19 18:28:17.500 232 12778.48 7.58 54824.40 88888.00 2012-08-19 18:28:17.625 232 12778.50 7.60 54824.38 88888.00 2012-08-19 18:28:17.750 232 12778.58 7.67 54824.43 88888.00 2012-08-19 18:28:17.875 232 12778.58 7.70 54824.43 88888.00 2012-08-19 18:28:18.000 232 12778.58 7.67 54824.40 88888.00 2012-08-19 18:28:18.125 232 12778.60 7.67 54824.35 88888.00 2012-08-19 18:28:18.250 232 12778.60 7.70 54824.35 88888.00 2012-08-19 18:28:18.375 232 12778.60 7.70 54824.35 88888.00 2012-08-19 18:28:18.500 232 12778.60 7.72 54824.38 88888.00 2012-08-19 18:28:18.625 232 12778.58 7.75 54824.38 88888.00 2012-08-19 18:28:18.750 232 12778.58 7.75 54824.38 88888.00 2012-08-19 18:28:18.875 232 12778.60 7.80 54824.38 88888.00 2012-08-19 18:28:19.000 232 12778.58 7.78 54824.35 88888.00 2012-08-19 18:28:19.125 232 12778.60 7.75 54824.32 88888.00 2012-08-19 18:28:19.250 232 12778.60 7.78 54824.30 88888.00 2012-08-19 18:28:19.375 232 12778.65 7.83 54824.30 88888.00 2012-08-19 18:28:19.500 232 12778.73 7.88 54824.30 88888.00 2012-08-19 18:28:19.625 232 12778.75 7.90 54824.30 88888.00 2012-08-19 18:28:19.750 232 12778.75 7.95 54824.30 88888.00 2012-08-19 18:28:19.875 232 12778.77 7.97 54824.32 88888.00 2012-08-19 18:28:20.000 232 12778.77 7.97 54824.30 88888.00 2012-08-19 18:28:20.125 232 12778.77 7.97 54824.30 88888.00 2012-08-19 18:28:20.250 232 12778.77 7.97 54824.30 88888.00 2012-08-19 18:28:20.375 232 12778.85 7.97 54824.30 88888.00 2012-08-19 18:28:20.500 232 12778.85 8.05 54824.35 88888.00 2012-08-19 18:28:20.625 232 12778.83 8.07 54824.35 88888.00 2012-08-19 18:28:20.750 232 12778.90 8.10 54824.32 88888.00 2012-08-19 18:28:20.875 232 12778.90 8.10 54824.30 88888.00 2012-08-19 18:28:21.000 232 12778.90 8.07 54824.28 88888.00 2012-08-19 18:28:21.125 232 12778.95 8.07 54824.30 88888.00 2012-08-19 18:28:21.250 232 12778.92 8.10 54824.30 88888.00 2012-08-19 18:28:21.375 232 12778.98 8.15 54824.28 88888.00 2012-08-19 18:28:21.500 232 12778.98 8.18 54824.25 88888.00 2012-08-19 18:28:21.625 232 12778.98 8.22 54824.28 88888.00 2012-08-19 18:28:21.750 232 12779.02 8.25 54824.28 88888.00 2012-08-19 18:28:21.875 232 12779.10 8.28 54824.28 88888.00 2012-08-19 18:28:22.000 232 12779.12 8.25 54824.25 88888.00 2012-08-19 18:28:22.125 232 12779.17 8.25 54824.25 88888.00 2012-08-19 18:28:22.250 232 12779.12 8.25 54824.22 88888.00 2012-08-19 18:28:22.375 232 12779.05 8.22 54824.18 88888.00 2012-08-19 18:28:22.500 232 12779.02 8.28 54824.15 88888.00 2012-08-19 18:28:22.625 232 12779.12 8.35 54824.20 88888.00 2012-08-19 18:28:22.750 232 12779.20 8.35 54824.20 88888.00 2012-08-19 18:28:22.875 232 12779.17 8.38 54824.18 88888.00 2012-08-19 18:28:23.000 232 12779.15 8.38 54824.18 88888.00 2012-08-19 18:28:23.125 232 12779.17 8.40 54824.18 88888.00 2012-08-19 18:28:23.250 232 12779.17 8.40 54824.20 88888.00 2012-08-19 18:28:23.375 232 12779.27 8.45 54824.20 88888.00 2012-08-19 18:28:23.500 232 12779.27 8.45 54824.15 88888.00 2012-08-19 18:28:23.625 232 12779.27 8.45 54824.15 88888.00 2012-08-19 18:28:23.750 232 12779.35 8.50 54824.18 88888.00 2012-08-19 18:28:23.875 232 12779.40 8.53 54824.18 88888.00 2012-08-19 18:28:24.000 232 12779.40 8.53 54824.15 88888.00 2012-08-19 18:28:24.125 232 12779.40 8.47 54824.12 88888.00 2012-08-19 18:28:24.250 232 12779.48 8.50 54824.20 88888.00 2012-08-19 18:28:24.375 232 12779.58 8.53 54824.18 88888.00 2012-08-19 18:28:24.500 232 12779.55 8.45 54824.15 88888.00 2012-08-19 18:28:24.625 232 12779.60 8.47 54824.12 88888.00 2012-08-19 18:28:24.750 232 12779.62 8.45 54824.12 88888.00 2012-08-19 18:28:24.875 232 12779.70 8.45 54824.12 88888.00 2012-08-19 18:28:25.000 232 12779.73 8.47 54824.12 88888.00 2012-08-19 18:28:25.125 232 12779.75 8.43 54824.15 88888.00 2012-08-19 18:28:25.250 232 12779.70 8.32 54824.10 88888.00 2012-08-19 18:28:25.375 232 12779.75 8.35 54824.10 88888.00 2012-08-19 18:28:25.500 232 12779.77 8.38 54824.12 88888.00 2012-08-19 18:28:25.625 232 12779.80 8.35 54824.07 88888.00 2012-08-19 18:28:25.750 232 12779.83 8.32 54824.07 88888.00 2012-08-19 18:28:25.875 232 12779.88 8.32 54824.07 88888.00 2012-08-19 18:28:26.000 232 12779.90 8.32 54824.10 88888.00 2012-08-19 18:28:26.125 232 12779.88 8.25 54824.12 88888.00 2012-08-19 18:28:26.250 232 12779.90 8.22 54824.12 88888.00 2012-08-19 18:28:26.375 232 12779.95 8.22 54824.12 88888.00 2012-08-19 18:28:26.500 232 12779.95 8.20 54824.10 88888.00 2012-08-19 18:28:26.625 232 12779.92 8.15 54824.12 88888.00 2012-08-19 18:28:26.750 232 12779.98 8.12 54824.10 88888.00 2012-08-19 18:28:26.875 232 12779.95 8.07 54824.10 88888.00 2012-08-19 18:28:27.000 232 12779.92 8.03 54824.10 88888.00 2012-08-19 18:28:27.125 232 12779.90 8.00 54824.12 88888.00 2012-08-19 18:28:27.250 232 12779.85 8.00 54824.12 88888.00 2012-08-19 18:28:27.375 232 12779.90 7.97 54824.15 88888.00 2012-08-19 18:28:27.500 232 12779.90 7.97 54824.20 88888.00 2012-08-19 18:28:27.625 232 12779.90 7.92 54824.20 88888.00 2012-08-19 18:28:27.750 232 12779.95 7.83 54824.18 88888.00 2012-08-19 18:28:27.875 232 12779.92 7.75 54824.15 88888.00 2012-08-19 18:28:28.000 232 12779.92 7.72 54824.12 88888.00 2012-08-19 18:28:28.125 232 12779.92 7.72 54824.15 88888.00 2012-08-19 18:28:28.250 232 12779.83 7.65 54824.15 88888.00 2012-08-19 18:28:28.375 232 12779.77 7.62 54824.12 88888.00 2012-08-19 18:28:28.500 232 12779.77 7.55 54824.15 88888.00 2012-08-19 18:28:28.625 232 12779.80 7.55 54824.15 88888.00 2012-08-19 18:28:28.750 232 12779.83 7.55 54824.18 88888.00 2012-08-19 18:28:28.875 232 12779.80 7.50 54824.18 88888.00 2012-08-19 18:28:29.000 232 12779.77 7.47 54824.18 88888.00 2012-08-19 18:28:29.125 232 12779.75 7.47 54824.22 88888.00 2012-08-19 18:28:29.250 232 12779.70 7.40 54824.20 88888.00 2012-08-19 18:28:29.375 232 12779.67 7.40 54824.18 88888.00 2012-08-19 18:28:29.500 232 12779.70 7.33 54824.20 88888.00 2012-08-19 18:28:29.625 232 12779.70 7.38 54824.22 88888.00 2012-08-19 18:28:29.750 232 12779.58 7.38 54824.25 88888.00 2012-08-19 18:28:29.875 232 12779.55 7.33 54824.22 88888.00 2012-08-19 18:28:30.000 232 12779.58 7.28 54824.22 88888.00 2012-08-19 18:28:30.125 232 12779.55 7.28 54824.28 88888.00 2012-08-19 18:28:30.250 232 12779.42 7.22 54824.25 88888.00 2012-08-19 18:28:30.375 232 12779.40 7.22 54824.28 88888.00 2012-08-19 18:28:30.500 232 12779.40 7.22 54824.28 88888.00 2012-08-19 18:28:30.625 232 12779.40 7.20 54824.28 88888.00 2012-08-19 18:28:30.750 232 12779.30 7.17 54824.28 88888.00 2012-08-19 18:28:30.875 232 12779.23 7.17 54824.30 88888.00 2012-08-19 18:28:31.000 232 12779.17 7.15 54824.32 88888.00 2012-08-19 18:28:31.125 232 12779.17 7.15 54824.35 88888.00 2012-08-19 18:28:31.250 232 12779.17 7.12 54824.32 88888.00 2012-08-19 18:28:31.375 232 12779.12 7.08 54824.30 88888.00 2012-08-19 18:28:31.500 232 12779.00 7.08 54824.30 88888.00 2012-08-19 18:28:31.625 232 12778.98 7.12 54824.38 88888.00 2012-08-19 18:28:31.750 232 12778.95 7.15 54824.38 88888.00 2012-08-19 18:28:31.875 232 12778.92 7.12 54824.38 88888.00 2012-08-19 18:28:32.000 232 12778.90 7.10 54824.38 88888.00 2012-08-19 18:28:32.125 232 12778.85 7.08 54824.40 88888.00 2012-08-19 18:28:32.250 232 12778.83 7.12 54824.45 88888.00 2012-08-19 18:28:32.375 232 12778.85 7.10 54824.43 88888.00 2012-08-19 18:28:32.500 232 12778.75 7.05 54824.43 88888.00 2012-08-19 18:28:32.625 232 12778.67 7.05 54824.45 88888.00 2012-08-19 18:28:32.750 232 12778.60 7.05 54824.47 88888.00 2012-08-19 18:28:32.875 232 12778.55 7.08 54824.47 88888.00 2012-08-19 18:28:33.000 232 12778.52 7.08 54824.47 88888.00 2012-08-19 18:28:33.125 232 12778.50 7.05 54824.47 88888.00 2012-08-19 18:28:33.250 232 12778.38 7.00 54824.47 88888.00 2012-08-19 18:28:33.375 232 12778.40 7.00 54824.47 88888.00 2012-08-19 18:28:33.500 232 12778.35 7.00 54824.47 88888.00 2012-08-19 18:28:33.625 232 12778.27 7.00 54824.50 88888.00 2012-08-19 18:28:33.750 232 12778.30 7.05 54824.53 88888.00 2012-08-19 18:28:33.875 232 12778.35 7.05 54824.53 88888.00 2012-08-19 18:28:34.000 232 12778.33 7.03 54824.55 88888.00 2012-08-19 18:28:34.125 232 12778.33 7.08 54824.60 88888.00 2012-08-19 18:28:34.250 232 12778.25 7.10 54824.60 88888.00 2012-08-19 18:28:34.375 232 12778.25 7.08 54824.60 88888.00 2012-08-19 18:28:34.500 232 12778.17 7.08 54824.62 88888.00 2012-08-19 18:28:34.625 232 12778.15 7.12 54824.65 88888.00 2012-08-19 18:28:34.750 232 12778.12 7.12 54824.65 88888.00 2012-08-19 18:28:34.875 232 12778.02 7.08 54824.60 88888.00 2012-08-19 18:28:35.000 232 12777.92 7.05 54824.57 88888.00 2012-08-19 18:28:35.125 232 12777.90 7.05 54824.57 88888.00 2012-08-19 18:28:35.250 232 12777.88 7.10 54824.60 88888.00 2012-08-19 18:28:35.375 232 12777.88 7.12 54824.60 88888.00 2012-08-19 18:28:35.500 232 12777.85 7.17 54824.60 88888.00 2012-08-19 18:28:35.625 232 12777.83 7.17 54824.60 88888.00 2012-08-19 18:28:35.750 232 12777.85 7.17 54824.57 88888.00 2012-08-19 18:28:35.875 232 12777.90 7.20 54824.57 88888.00 2012-08-19 18:28:36.000 232 12777.92 7.25 54824.57 88888.00 2012-08-19 18:28:36.125 232 12777.85 7.22 54824.62 88888.00 2012-08-19 18:28:36.250 232 12777.77 7.25 54824.62 88888.00 2012-08-19 18:28:36.375 232 12777.80 7.25 54824.65 88888.00 2012-08-19 18:28:36.500 232 12777.80 7.30 54824.62 88888.00 2012-08-19 18:28:36.625 232 12777.83 7.33 54824.62 88888.00 2012-08-19 18:28:36.750 232 12777.88 7.35 54824.60 88888.00 2012-08-19 18:28:36.875 232 12777.90 7.38 54824.60 88888.00 2012-08-19 18:28:37.000 232 12777.85 7.40 54824.60 88888.00 2012-08-19 18:28:37.125 232 12777.77 7.42 54824.55 88888.00 2012-08-19 18:28:37.250 232 12777.73 7.42 54824.57 88888.00 2012-08-19 18:28:37.375 232 12777.77 7.47 54824.55 88888.00 2012-08-19 18:28:37.500 232 12777.83 7.55 54824.55 88888.00 2012-08-19 18:28:37.625 232 12777.88 7.60 54824.57 88888.00 2012-08-19 18:28:37.750 232 12777.92 7.60 54824.57 88888.00 2012-08-19 18:28:37.875 232 12777.90 7.65 54824.55 88888.00 2012-08-19 18:28:38.000 232 12777.85 7.65 54824.53 88888.00 2012-08-19 18:28:38.125 232 12777.83 7.65 54824.53 88888.00 2012-08-19 18:28:38.250 232 12777.85 7.67 54824.53 88888.00 2012-08-19 18:28:38.375 232 12777.90 7.70 54824.53 88888.00 2012-08-19 18:28:38.500 232 12777.92 7.72 54824.53 88888.00 2012-08-19 18:28:38.625 232 12777.95 7.80 54824.50 88888.00 2012-08-19 18:28:38.750 232 12778.02 7.80 54824.50 88888.00 2012-08-19 18:28:38.875 232 12778.05 7.83 54824.45 88888.00 2012-08-19 18:28:39.000 232 12778.08 7.85 54824.47 88888.00 2012-08-19 18:28:39.125 232 12778.12 7.88 54824.50 88888.00 2012-08-19 18:28:39.250 232 12778.12 7.90 54824.45 88888.00 2012-08-19 18:28:39.375 232 12778.23 7.92 54824.45 88888.00 2012-08-19 18:28:39.500 232 12778.33 8.00 54824.47 88888.00 2012-08-19 18:28:39.625 232 12778.35 8.03 54824.45 88888.00 2012-08-19 18:28:39.750 232 12778.42 8.03 54824.43 88888.00 2012-08-19 18:28:39.875 232 12778.42 8.03 54824.40 88888.00 2012-08-19 18:28:40.000 232 12778.50 8.05 54824.38 88888.00 2012-08-19 18:28:40.125 232 12778.50 8.05 54824.38 88888.00 2012-08-19 18:28:40.250 232 12778.45 8.05 54824.38 88888.00 2012-08-19 18:28:40.375 232 12778.50 8.07 54824.35 88888.00 2012-08-19 18:28:40.500 232 12778.55 8.07 54824.30 88888.00 2012-08-19 18:28:40.625 232 12778.65 8.12 54824.32 88888.00 2012-08-19 18:28:40.750 232 12778.73 8.18 54824.35 88888.00 2012-08-19 18:28:40.875 232 12778.75 8.20 54824.32 88888.00 2012-08-19 18:28:41.000 232 12778.80 8.18 54824.30 88888.00 2012-08-19 18:28:41.125 232 12778.88 8.18 54824.28 88888.00 2012-08-19 18:28:41.250 232 12779.00 8.18 54824.30 88888.00 2012-08-19 18:28:41.375 232 12779.08 8.22 54824.28 88888.00 2012-08-19 18:28:41.500 232 12779.08 8.25 54824.28 88888.00 2012-08-19 18:28:41.625 232 12779.10 8.28 54824.25 88888.00 2012-08-19 18:28:41.750 232 12779.10 8.25 54824.20 88888.00 2012-08-19 18:28:41.875 232 12779.12 8.22 54824.20 88888.00 2012-08-19 18:28:42.000 232 12779.23 8.22 54824.20 88888.00 2012-08-19 18:28:42.125 232 12779.30 8.25 54824.20 88888.00 2012-08-19 18:28:42.250 232 12779.27 8.28 54824.22 88888.00 2012-08-19 18:28:42.375 232 12779.33 8.32 54824.25 88888.00 2012-08-19 18:28:42.500 232 12779.40 8.30 54824.20 88888.00 2012-08-19 18:28:42.625 232 12779.50 8.28 54824.18 88888.00 2012-08-19 18:28:42.750 232 12779.50 8.25 54824.18 88888.00 2012-08-19 18:28:42.875 232 12779.50 8.25 54824.20 88888.00 2012-08-19 18:28:43.000 232 12779.58 8.30 54824.20 88888.00 2012-08-19 18:28:43.125 232 12779.60 8.30 54824.18 88888.00 2012-08-19 18:28:43.250 232 12779.60 8.25 54824.18 88888.00 2012-08-19 18:28:43.375 232 12779.67 8.25 54824.20 88888.00 2012-08-19 18:28:43.500 232 12779.70 8.20 54824.18 88888.00 2012-08-19 18:28:43.625 232 12779.70 8.15 54824.12 88888.00 2012-08-19 18:28:43.750 232 12779.77 8.18 54824.15 88888.00 2012-08-19 18:28:43.875 232 12779.80 8.20 54824.15 88888.00 2012-08-19 18:28:44.000 232 12779.77 8.15 54824.15 88888.00 2012-08-19 18:28:44.125 232 12779.70 8.10 54824.15 88888.00 2012-08-19 18:28:44.250 232 12779.73 8.05 54824.12 88888.00 2012-08-19 18:28:44.375 232 12779.73 8.07 54824.15 88888.00 2012-08-19 18:28:44.500 232 12779.73 8.10 54824.18 88888.00 2012-08-19 18:28:44.625 232 12779.75 8.07 54824.18 88888.00 2012-08-19 18:28:44.750 232 12779.75 8.05 54824.20 88888.00 2012-08-19 18:28:44.875 232 12779.77 8.05 54824.22 88888.00 2012-08-19 18:28:45.000 232 12779.77 8.07 54824.22 88888.00 2012-08-19 18:28:45.125 232 12779.73 8.00 54824.20 88888.00 2012-08-19 18:28:45.250 232 12779.62 7.95 54824.20 88888.00 2012-08-19 18:28:45.375 232 12779.70 8.00 54824.20 88888.00 2012-08-19 18:28:45.500 232 12779.77 8.00 54824.25 88888.00 2012-08-19 18:28:45.625 232 12779.70 8.00 54824.22 88888.00 2012-08-19 18:28:45.750 232 12779.60 7.97 54824.22 88888.00 2012-08-19 18:28:45.875 232 12779.55 7.95 54824.22 88888.00 2012-08-19 18:28:46.000 232 12779.58 7.95 54824.22 88888.00 2012-08-19 18:28:46.125 232 12779.58 7.92 54824.22 88888.00 2012-08-19 18:28:46.250 232 12779.48 7.92 54824.22 88888.00 2012-08-19 18:28:46.375 232 12779.48 7.95 54824.25 88888.00 2012-08-19 18:28:46.500 232 12779.48 7.95 54824.28 88888.00 2012-08-19 18:28:46.625 232 12779.38 7.92 54824.25 88888.00 2012-08-19 18:28:46.750 232 12779.35 7.92 54824.28 88888.00 2012-08-19 18:28:46.875 232 12779.38 7.88 54824.25 88888.00 2012-08-19 18:28:47.000 232 12779.38 7.88 54824.25 88888.00 2012-08-19 18:28:47.125 232 12779.33 7.88 54824.25 88888.00 2012-08-19 18:28:47.250 232 12779.30 7.90 54824.30 88888.00 2012-08-19 18:28:47.375 232 12779.27 7.88 54824.25 88888.00 2012-08-19 18:28:47.500 232 12779.20 7.85 54824.25 88888.00 2012-08-19 18:28:47.625 232 12779.20 7.85 54824.28 88888.00 2012-08-19 18:28:47.750 232 12779.27 7.90 54824.28 88888.00 2012-08-19 18:28:47.875 232 12779.33 7.92 54824.30 88888.00 2012-08-19 18:28:48.000 232 12779.40 7.95 54824.32 88888.00 2012-08-19 18:28:48.125 232 12779.30 7.90 54824.30 88888.00 2012-08-19 18:28:48.250 232 12779.25 7.88 54824.32 88888.00 2012-08-19 18:28:48.375 232 12779.30 7.92 54824.32 88888.00 2012-08-19 18:28:48.500 232 12779.30 7.92 54824.30 88888.00 2012-08-19 18:28:48.625 232 12779.30 7.95 54824.32 88888.00 2012-08-19 18:28:48.750 232 12779.27 7.92 54824.32 88888.00 2012-08-19 18:28:48.875 232 12779.23 7.90 54824.32 88888.00 2012-08-19 18:28:49.000 232 12779.23 7.92 54824.30 88888.00 2012-08-19 18:28:49.125 232 12779.23 7.95 54824.30 88888.00 2012-08-19 18:28:49.250 232 12779.17 7.95 54824.32 88888.00 2012-08-19 18:28:49.375 232 12779.15 7.97 54824.35 88888.00 2012-08-19 18:28:49.500 232 12779.12 7.95 54824.30 88888.00 2012-08-19 18:28:49.625 232 12779.02 7.92 54824.30 88888.00 2012-08-19 18:28:49.750 232 12779.02 7.92 54824.32 88888.00 2012-08-19 18:28:49.875 232 12779.10 7.95 54824.35 88888.00 2012-08-19 18:28:50.000 232 12779.08 8.00 54824.38 88888.00 2012-08-19 18:28:50.125 232 12779.05 8.00 54824.38 88888.00 2012-08-19 18:28:50.250 232 12778.98 7.95 54824.38 88888.00 2012-08-19 18:28:50.375 232 12779.00 8.00 54824.38 88888.00 2012-08-19 18:28:50.500 232 12778.98 8.00 54824.38 88888.00 2012-08-19 18:28:50.625 232 12779.00 8.00 54824.40 88888.00 2012-08-19 18:28:50.750 232 12778.98 8.00 54824.38 88888.00 2012-08-19 18:28:50.875 232 12778.98 8.00 54824.40 88888.00 2012-08-19 18:28:51.000 232 12779.05 8.00 54824.43 88888.00 2012-08-19 18:28:51.125 232 12778.95 8.00 54824.40 88888.00 2012-08-19 18:28:51.250 232 12778.83 8.00 54824.38 88888.00 2012-08-19 18:28:51.375 232 12778.77 8.00 54824.38 88888.00 2012-08-19 18:28:51.500 232 12778.83 8.05 54824.43 88888.00 2012-08-19 18:28:51.625 232 12778.77 8.07 54824.43 88888.00 2012-08-19 18:28:51.750 232 12778.77 8.05 54824.40 88888.00 2012-08-19 18:28:51.875 232 12778.83 8.07 54824.40 88888.00 2012-08-19 18:28:52.000 232 12778.88 8.07 54824.40 88888.00 2012-08-19 18:28:52.125 232 12778.88 8.05 54824.43 88888.00 2012-08-19 18:28:52.250 232 12778.80 8.03 54824.38 88888.00 2012-08-19 18:28:52.375 232 12778.80 8.03 54824.38 88888.00 2012-08-19 18:28:52.500 232 12778.83 8.05 54824.40 88888.00 2012-08-19 18:28:52.625 232 12778.90 8.03 54824.40 88888.00 2012-08-19 18:28:52.750 232 12778.90 8.07 54824.40 88888.00 2012-08-19 18:28:52.875 232 12778.88 8.10 54824.43 88888.00 2012-08-19 18:28:53.000 232 12778.90 8.07 54824.45 88888.00 2012-08-19 18:28:53.125 232 12778.88 8.05 54824.40 88888.00 2012-08-19 18:28:53.250 232 12778.85 7.97 54824.40 88888.00 2012-08-19 18:28:53.375 232 12778.88 8.00 54824.38 88888.00 2012-08-19 18:28:53.500 232 12778.92 8.03 54824.40 88888.00 2012-08-19 18:28:53.625 232 12778.92 8.00 54824.40 88888.00 2012-08-19 18:28:53.750 232 12778.92 8.00 54824.43 88888.00 2012-08-19 18:28:53.875 232 12778.92 8.00 54824.40 88888.00 2012-08-19 18:28:54.000 232 12778.92 8.00 54824.40 88888.00 2012-08-19 18:28:54.125 232 12778.92 7.95 54824.40 88888.00 2012-08-19 18:28:54.250 232 12778.98 7.97 54824.43 88888.00 2012-08-19 18:28:54.375 232 12779.00 8.00 54824.40 88888.00 2012-08-19 18:28:54.500 232 12779.00 7.97 54824.40 88888.00 2012-08-19 18:28:54.625 232 12778.98 7.97 54824.40 88888.00 2012-08-19 18:28:54.750 232 12779.02 7.95 54824.40 88888.00 2012-08-19 18:28:54.875 232 12779.05 7.92 54824.40 88888.00 2012-08-19 18:28:55.000 232 12779.05 7.85 54824.38 88888.00 2012-08-19 18:28:55.125 232 12779.08 7.78 54824.35 88888.00 2012-08-19 18:28:55.250 232 12779.05 7.78 54824.38 88888.00 2012-08-19 18:28:55.375 232 12779.10 7.83 54824.38 88888.00 2012-08-19 18:28:55.500 232 12779.10 7.83 54824.38 88888.00 2012-08-19 18:28:55.625 232 12779.17 7.80 54824.38 88888.00 2012-08-19 18:28:55.750 232 12779.15 7.78 54824.38 88888.00 2012-08-19 18:28:55.875 232 12779.15 7.78 54824.38 88888.00 2012-08-19 18:28:56.000 232 12779.08 7.78 54824.32 88888.00 2012-08-19 18:28:56.125 232 12779.12 7.72 54824.35 88888.00 2012-08-19 18:28:56.250 232 12779.15 7.70 54824.40 88888.00 2012-08-19 18:28:56.375 232 12779.17 7.70 54824.40 88888.00 2012-08-19 18:28:56.500 232 12779.17 7.65 54824.38 88888.00 2012-08-19 18:28:56.625 232 12779.17 7.60 54824.32 88888.00 2012-08-19 18:28:56.750 232 12779.25 7.62 54824.32 88888.00 2012-08-19 18:28:56.875 232 12779.35 7.62 54824.35 88888.00 2012-08-19 18:28:57.000 232 12779.38 7.65 54824.32 88888.00 2012-08-19 18:28:57.125 232 12779.45 7.62 54824.38 88888.00 2012-08-19 18:28:57.250 232 12779.45 7.55 54824.35 88888.00 2012-08-19 18:28:57.375 232 12779.50 7.55 54824.35 88888.00 2012-08-19 18:28:57.500 232 12779.45 7.60 54824.35 88888.00 2012-08-19 18:28:57.625 232 12779.48 7.60 54824.35 88888.00 2012-08-19 18:28:57.750 232 12779.50 7.60 54824.35 88888.00 2012-08-19 18:28:57.875 232 12779.45 7.55 54824.35 88888.00 2012-08-19 18:28:58.000 232 12779.45 7.50 54824.35 88888.00 2012-08-19 18:28:58.125 232 12779.45 7.47 54824.35 88888.00 2012-08-19 18:28:58.250 232 12779.40 7.42 54824.35 88888.00 2012-08-19 18:28:58.375 232 12779.45 7.42 54824.32 88888.00 2012-08-19 18:28:58.500 232 12779.50 7.45 54824.38 88888.00 2012-08-19 18:28:58.625 232 12779.48 7.45 54824.35 88888.00 2012-08-19 18:28:58.750 232 12779.50 7.45 54824.32 88888.00 2012-08-19 18:28:58.875 232 12779.55 7.40 54824.32 88888.00 2012-08-19 18:28:59.000 232 12779.65 7.40 54824.30 88888.00 2012-08-19 18:28:59.125 232 12779.70 7.38 54824.32 88888.00 2012-08-19 18:28:59.250 232 12779.70 7.40 54824.32 88888.00 2012-08-19 18:28:59.375 232 12779.77 7.40 54824.32 88888.00 2012-08-19 18:28:59.500 232 12779.80 7.40 54824.30 88888.00 2012-08-19 18:28:59.625 232 12779.80 7.40 54824.30 88888.00 2012-08-19 18:28:59.750 232 12779.73 7.40 54824.32 88888.00 2012-08-19 18:28:59.875 232 12779.70 7.38 54824.32 88888.00 2012-08-19 18:29:00.000 232 12779.70 7.40 54824.30 88888.00 2012-08-19 18:29:00.125 232 12779.70 7.38 54824.32 88888.00 2012-08-19 18:29:00.250 232 12779.70 7.40 54824.32 88888.00 2012-08-19 18:29:00.375 232 12779.67 7.40 54824.32 88888.00 2012-08-19 18:29:00.500 232 12779.65 7.38 54824.28 88888.00 2012-08-19 18:29:00.625 232 12779.70 7.35 54824.30 88888.00 2012-08-19 18:29:00.750 232 12779.77 7.40 54824.30 88888.00 2012-08-19 18:29:00.875 232 12779.83 7.45 54824.32 88888.00 2012-08-19 18:29:01.000 232 12779.77 7.42 54824.28 88888.00 2012-08-19 18:29:01.125 232 12779.70 7.40 54824.30 88888.00 2012-08-19 18:29:01.250 232 12779.65 7.40 54824.30 88888.00 2012-08-19 18:29:01.375 232 12779.65 7.45 54824.30 88888.00 2012-08-19 18:29:01.500 232 12779.62 7.42 54824.30 88888.00 2012-08-19 18:29:01.625 232 12779.60 7.42 54824.30 88888.00 2012-08-19 18:29:01.750 232 12779.65 7.47 54824.30 88888.00 2012-08-19 18:29:01.875 232 12779.70 7.47 54824.28 88888.00 2012-08-19 18:29:02.000 232 12779.70 7.47 54824.30 88888.00 2012-08-19 18:29:02.125 232 12779.65 7.45 54824.30 88888.00 2012-08-19 18:29:02.250 232 12779.67 7.47 54824.32 88888.00 2012-08-19 18:29:02.375 232 12779.70 7.50 54824.32 88888.00 2012-08-19 18:29:02.500 232 12779.70 7.50 54824.32 88888.00 2012-08-19 18:29:02.625 232 12779.70 7.53 54824.38 88888.00 2012-08-19 18:29:02.750 232 12779.67 7.58 54824.40 88888.00 2012-08-19 18:29:02.875 232 12779.58 7.53 54824.38 88888.00 2012-08-19 18:29:03.000 232 12779.55 7.50 54824.35 88888.00 2012-08-19 18:29:03.125 232 12779.60 7.53 54824.35 88888.00 2012-08-19 18:29:03.250 232 12779.55 7.55 54824.40 88888.00 2012-08-19 18:29:03.375 232 12779.58 7.58 54824.40 88888.00 2012-08-19 18:29:03.500 232 12779.50 7.50 54824.35 88888.00 2012-08-19 18:29:03.625 232 12779.45 7.47 54824.32 88888.00 2012-08-19 18:29:03.750 232 12779.35 7.55 54824.35 88888.00 2012-08-19 18:29:03.875 232 12779.33 7.55 54824.40 88888.00 2012-08-19 18:29:04.000 232 12779.35 7.58 54824.38 88888.00 2012-08-19 18:29:04.125 232 12779.40 7.60 54824.40 88888.00 2012-08-19 18:29:04.250 232 12779.42 7.58 54824.43 88888.00 2012-08-19 18:29:04.375 232 12779.42 7.55 54824.40 88888.00 2012-08-19 18:29:04.500 232 12779.40 7.58 54824.43 88888.00 2012-08-19 18:29:04.625 232 12779.30 7.55 54824.45 88888.00 2012-08-19 18:29:04.750 232 12779.23 7.55 54824.43 88888.00 2012-08-19 18:29:04.875 232 12779.23 7.55 54824.40 88888.00 2012-08-19 18:29:05.000 232 12779.23 7.53 54824.38 88888.00 2012-08-19 18:29:05.125 232 12779.23 7.53 54824.40 88888.00 2012-08-19 18:29:05.250 232 12779.12 7.55 54824.43 88888.00 2012-08-19 18:29:05.375 232 12779.12 7.55 54824.40 88888.00 2012-08-19 18:29:05.500 232 12779.10 7.53 54824.43 88888.00 2012-08-19 18:29:05.625 232 12779.10 7.55 54824.45 88888.00 2012-08-19 18:29:05.750 232 12779.08 7.55 54824.47 88888.00 2012-08-19 18:29:05.875 232 12779.08 7.55 54824.45 88888.00 2012-08-19 18:29:06.000 232 12779.05 7.53 54824.43 88888.00 2012-08-19 18:29:06.125 232 12779.00 7.53 54824.47 88888.00 2012-08-19 18:29:06.250 232 12779.00 7.50 54824.47 88888.00 2012-08-19 18:29:06.375 232 12779.02 7.53 54824.47 88888.00 2012-08-19 18:29:06.500 232 12779.00 7.53 54824.47 88888.00 2012-08-19 18:29:06.625 232 12778.95 7.50 54824.50 88888.00 2012-08-19 18:29:06.750 232 12778.85 7.50 54824.50 88888.00 2012-08-19 18:29:06.875 232 12778.80 7.47 54824.47 88888.00 2012-08-19 18:29:07.000 232 12778.85 7.47 54824.50 88888.00 2012-08-19 18:29:07.125 232 12778.85 7.50 54824.50 88888.00 2012-08-19 18:29:07.250 232 12778.77 7.50 54824.50 88888.00 2012-08-19 18:29:07.375 232 12778.77 7.50 54824.50 88888.00 2012-08-19 18:29:07.500 232 12778.80 7.50 54824.53 88888.00 2012-08-19 18:29:07.625 232 12778.83 7.50 54824.53 88888.00 2012-08-19 18:29:07.750 232 12778.80 7.47 54824.55 88888.00 2012-08-19 18:29:07.875 232 12778.77 7.45 54824.53 88888.00 2012-08-19 18:29:08.000 232 12778.75 7.45 54824.50 88888.00 2012-08-19 18:29:08.125 232 12778.70 7.47 54824.55 88888.00 2012-08-19 18:29:08.250 232 12778.70 7.50 54824.55 88888.00 2012-08-19 18:29:08.375 232 12778.73 7.53 54824.55 88888.00 2012-08-19 18:29:08.500 232 12778.73 7.53 54824.55 88888.00 2012-08-19 18:29:08.625 232 12778.75 7.50 54824.57 88888.00 2012-08-19 18:29:08.750 232 12778.75 7.50 54824.53 88888.00 2012-08-19 18:29:08.875 232 12778.70 7.53 54824.55 88888.00 2012-08-19 18:29:09.000 232 12778.67 7.55 54824.55 88888.00 2012-08-19 18:29:09.125 232 12778.62 7.55 54824.57 88888.00 2012-08-19 18:29:09.250 232 12778.50 7.47 54824.53 88888.00 2012-08-19 18:29:09.375 232 12778.55 7.47 54824.50 88888.00 2012-08-19 18:29:09.500 232 12778.55 7.50 54824.53 88888.00 2012-08-19 18:29:09.625 232 12778.60 7.53 54824.57 88888.00 2012-08-19 18:29:09.750 232 12778.60 7.60 54824.60 88888.00 2012-08-19 18:29:09.875 232 12778.55 7.60 54824.60 88888.00 2012-08-19 18:29:10.000 232 12778.50 7.60 54824.57 88888.00 2012-08-19 18:29:10.125 232 12778.45 7.62 54824.57 88888.00 2012-08-19 18:29:10.250 232 12778.38 7.65 54824.60 88888.00 2012-08-19 18:29:10.375 232 12778.42 7.65 54824.60 88888.00 2012-08-19 18:29:10.500 232 12778.40 7.62 54824.57 88888.00 2012-08-19 18:29:10.625 232 12778.38 7.62 54824.55 88888.00 2012-08-19 18:29:10.750 232 12778.40 7.65 54824.55 88888.00 2012-08-19 18:29:10.875 232 12778.45 7.72 54824.57 88888.00 2012-08-19 18:29:11.000 232 12778.42 7.78 54824.55 88888.00 2012-08-19 18:29:11.125 232 12778.40 7.72 54824.53 88888.00 2012-08-19 18:29:11.250 232 12778.38 7.72 54824.53 88888.00 2012-08-19 18:29:11.375 232 12778.40 7.78 54824.55 88888.00 2012-08-19 18:29:11.500 232 12778.42 7.85 54824.57 88888.00 2012-08-19 18:29:11.625 232 12778.48 7.95 54824.57 88888.00 2012-08-19 18:29:11.750 232 12778.48 7.95 54824.57 88888.00 2012-08-19 18:29:11.875 232 12778.42 7.92 54824.53 88888.00 2012-08-19 18:29:12.000 232 12778.40 7.95 54824.53 88888.00 2012-08-19 18:29:12.125 232 12778.42 8.00 54824.55 88888.00 2012-08-19 18:29:12.250 232 12778.42 8.07 54824.57 88888.00 2012-08-19 18:29:12.375 232 12778.40 8.10 54824.57 88888.00 2012-08-19 18:29:12.500 232 12778.35 8.15 54824.57 88888.00 2012-08-19 18:29:12.625 232 12778.40 8.18 54824.55 88888.00 2012-08-19 18:29:12.750 232 12778.48 8.22 54824.55 88888.00 2012-08-19 18:29:12.875 232 12778.55 8.22 54824.55 88888.00 2012-08-19 18:29:13.000 232 12778.58 8.22 54824.50 88888.00 2012-08-19 18:29:13.125 232 12778.58 8.30 54824.55 88888.00 2012-08-19 18:29:13.250 232 12778.55 8.35 54824.55 88888.00 2012-08-19 18:29:13.375 232 12778.52 8.38 54824.55 88888.00 2012-08-19 18:29:13.500 232 12778.58 8.38 54824.53 88888.00 2012-08-19 18:29:13.625 232 12778.65 8.43 54824.53 88888.00 2012-08-19 18:29:13.750 232 12778.67 8.45 54824.50 88888.00 2012-08-19 18:29:13.875 232 12778.67 8.50 54824.50 88888.00 2012-08-19 18:29:14.000 232 12778.67 8.47 54824.47 88888.00 2012-08-19 18:29:14.125 232 12778.65 8.45 54824.47 88888.00 2012-08-19 18:29:14.250 232 12778.62 8.50 54824.47 88888.00 2012-08-19 18:29:14.375 232 12778.67 8.55 54824.45 88888.00 2012-08-19 18:29:14.500 232 12778.67 8.57 54824.47 88888.00 2012-08-19 18:29:14.625 232 12778.65 8.57 54824.45 88888.00 2012-08-19 18:29:14.750 232 12778.67 8.60 54824.50 88888.00 2012-08-19 18:29:14.875 232 12778.75 8.60 54824.47 88888.00 2012-08-19 18:29:15.000 232 12778.77 8.62 54824.45 88888.00 2012-08-19 18:29:15.125 232 12778.75 8.60 54824.45 88888.00 2012-08-19 18:29:15.250 232 12778.73 8.62 54824.43 88888.00 2012-08-19 18:29:15.375 232 12778.83 8.62 54824.45 88888.00 2012-08-19 18:29:15.500 232 12778.90 8.62 54824.45 88888.00 2012-08-19 18:29:15.625 232 12778.90 8.65 54824.43 88888.00 2012-08-19 18:29:15.750 232 12778.92 8.62 54824.40 88888.00 2012-08-19 18:29:15.875 232 12778.90 8.60 54824.43 88888.00 2012-08-19 18:29:16.000 232 12778.92 8.62 54824.40 88888.00 2012-08-19 18:29:16.125 232 12778.90 8.62 54824.40 88888.00 2012-08-19 18:29:16.250 232 12778.83 8.60 54824.40 88888.00 2012-08-19 18:29:16.375 232 12778.85 8.60 54824.40 88888.00 2012-08-19 18:29:16.500 232 12778.92 8.57 54824.40 88888.00 2012-08-19 18:29:16.625 232 12778.98 8.60 54824.40 88888.00 2012-08-19 18:29:16.750 232 12778.98 8.60 54824.40 88888.00 2012-08-19 18:29:16.875 232 12779.00 8.57 54824.40 88888.00 2012-08-19 18:29:17.000 232 12778.98 8.55 54824.40 88888.00 2012-08-19 18:29:17.125 232 12779.00 8.55 54824.40 88888.00 2012-08-19 18:29:17.250 232 12778.98 8.53 54824.43 88888.00 2012-08-19 18:29:17.375 232 12779.02 8.55 54824.43 88888.00 2012-08-19 18:29:17.500 232 12779.02 8.60 54824.43 88888.00 2012-08-19 18:29:17.625 232 12778.98 8.57 54824.43 88888.00 2012-08-19 18:29:17.750 232 12779.00 8.57 54824.43 88888.00 2012-08-19 18:29:17.875 232 12779.05 8.55 54824.40 88888.00 2012-08-19 18:29:18.000 232 12779.10 8.55 54824.38 88888.00 2012-08-19 18:29:18.125 232 12779.15 8.55 54824.40 88888.00 2012-08-19 18:29:18.250 232 12779.15 8.53 54824.38 88888.00 2012-08-19 18:29:18.375 232 12779.23 8.50 54824.38 88888.00 2012-08-19 18:29:18.500 232 12779.23 8.53 54824.35 88888.00 2012-08-19 18:29:18.625 232 12779.23 8.53 54824.35 88888.00 2012-08-19 18:29:18.750 232 12779.23 8.47 54824.35 88888.00 2012-08-19 18:29:18.875 232 12779.25 8.43 54824.35 88888.00 2012-08-19 18:29:19.000 232 12779.27 8.43 54824.35 88888.00 2012-08-19 18:29:19.125 232 12779.27 8.43 54824.35 88888.00 2012-08-19 18:29:19.250 232 12779.30 8.40 54824.32 88888.00 2012-08-19 18:29:19.375 232 12779.45 8.40 54824.32 88888.00 2012-08-19 18:29:19.500 232 12779.48 8.35 54824.30 88888.00 2012-08-19 18:29:19.625 232 12779.50 8.35 54824.32 88888.00 2012-08-19 18:29:19.750 232 12779.50 8.32 54824.32 88888.00 2012-08-19 18:29:19.875 232 12779.52 8.30 54824.32 88888.00 2012-08-19 18:29:20.000 232 12779.55 8.22 54824.30 88888.00 2012-08-19 18:29:20.125 232 12779.52 8.22 54824.32 88888.00 2012-08-19 18:29:20.250 232 12779.52 8.18 54824.32 88888.00 2012-08-19 18:29:20.375 232 12779.58 8.18 54824.32 88888.00 2012-08-19 18:29:20.500 232 12779.55 8.18 54824.35 88888.00 2012-08-19 18:29:20.625 232 12779.55 8.10 54824.32 88888.00 2012-08-19 18:29:20.750 232 12779.55 8.07 54824.32 88888.00 2012-08-19 18:29:20.875 232 12779.60 8.03 54824.32 88888.00 2012-08-19 18:29:21.000 232 12779.55 8.00 54824.35 88888.00 2012-08-19 18:29:21.125 232 12779.55 7.95 54824.35 88888.00 2012-08-19 18:29:21.250 232 12779.52 7.90 54824.35 88888.00 2012-08-19 18:29:21.375 232 12779.55 7.85 54824.35 88888.00 2012-08-19 18:29:21.500 232 12779.52 7.80 54824.32 88888.00 2012-08-19 18:29:21.625 232 12779.55 7.80 54824.32 88888.00 2012-08-19 18:29:21.750 232 12779.50 7.75 54824.35 88888.00 2012-08-19 18:29:21.875 232 12779.48 7.70 54824.35 88888.00 2012-08-19 18:29:22.000 232 12779.48 7.70 54824.38 88888.00 2012-08-19 18:29:22.125 232 12779.48 7.67 54824.40 88888.00 2012-08-19 18:29:22.250 232 12779.48 7.65 54824.40 88888.00 2012-08-19 18:29:22.375 232 12779.52 7.65 54824.43 88888.00 2012-08-19 18:29:22.500 232 12779.58 7.55 54824.40 88888.00 2012-08-19 18:29:22.625 232 12779.58 7.47 54824.38 88888.00 2012-08-19 18:29:22.750 232 12779.60 7.47 54824.40 88888.00 2012-08-19 18:29:22.875 232 12779.58 7.40 54824.38 88888.00 2012-08-19 18:29:23.000 232 12779.58 7.40 54824.40 88888.00 2012-08-19 18:29:23.125 232 12779.60 7.40 54824.40 88888.00 2012-08-19 18:29:23.250 232 12779.52 7.38 54824.40 88888.00 2012-08-19 18:29:23.375 232 12779.55 7.33 54824.38 88888.00 2012-08-19 18:29:23.500 232 12779.58 7.25 54824.43 88888.00 2012-08-19 18:29:23.625 232 12779.55 7.25 54824.40 88888.00 2012-08-19 18:29:23.750 232 12779.58 7.22 54824.38 88888.00 2012-08-19 18:29:23.875 232 12779.58 7.22 54824.38 88888.00 2012-08-19 18:29:24.000 232 12779.55 7.20 54824.35 88888.00 2012-08-19 18:29:24.125 232 12779.52 7.20 54824.38 88888.00 2012-08-19 18:29:24.250 232 12779.50 7.17 54824.40 88888.00 2012-08-19 18:29:24.375 232 12779.55 7.17 54824.40 88888.00 2012-08-19 18:29:24.500 232 12779.60 7.15 54824.38 88888.00 2012-08-19 18:29:24.625 232 12779.62 7.15 54824.40 88888.00 2012-08-19 18:29:24.750 232 12779.58 7.10 54824.40 88888.00 2012-08-19 18:29:24.875 232 12779.60 7.08 54824.40 88888.00 2012-08-19 18:29:25.000 232 12779.58 7.10 54824.40 88888.00 2012-08-19 18:29:25.125 232 12779.58 7.15 54824.43 88888.00 2012-08-19 18:29:25.250 232 12779.60 7.10 54824.40 88888.00 2012-08-19 18:29:25.375 232 12779.62 7.08 54824.35 88888.00 2012-08-19 18:29:25.500 232 12779.55 7.08 54824.40 88888.00 2012-08-19 18:29:25.625 232 12779.55 7.12 54824.40 88888.00 2012-08-19 18:29:25.750 232 12779.58 7.10 54824.38 88888.00 2012-08-19 18:29:25.875 232 12779.60 7.10 54824.40 88888.00 2012-08-19 18:29:26.000 232 12779.62 7.12 54824.38 88888.00 2012-08-19 18:29:26.125 232 12779.60 7.15 54824.40 88888.00 2012-08-19 18:29:26.250 232 12779.50 7.20 54824.38 88888.00 2012-08-19 18:29:26.375 232 12779.50 7.15 54824.35 88888.00 2012-08-19 18:29:26.500 232 12779.55 7.17 54824.35 88888.00 2012-08-19 18:29:26.625 232 12779.60 7.17 54824.38 88888.00 2012-08-19 18:29:26.750 232 12779.58 7.20 54824.32 88888.00 2012-08-19 18:29:26.875 232 12779.52 7.20 54824.38 88888.00 2012-08-19 18:29:27.000 232 12779.52 7.22 54824.40 88888.00 2012-08-19 18:29:27.125 232 12779.62 7.25 54824.40 88888.00 2012-08-19 18:29:27.250 232 12779.60 7.28 54824.40 88888.00 2012-08-19 18:29:27.375 232 12779.67 7.35 54824.38 88888.00 2012-08-19 18:29:27.500 232 12779.70 7.35 54824.38 88888.00 2012-08-19 18:29:27.625 232 12779.70 7.40 54824.38 88888.00 2012-08-19 18:29:27.750 232 12779.62 7.38 54824.32 88888.00 2012-08-19 18:29:27.875 232 12779.60 7.40 54824.35 88888.00 2012-08-19 18:29:28.000 232 12779.62 7.42 54824.35 88888.00 2012-08-19 18:29:28.125 232 12779.65 7.47 54824.35 88888.00 2012-08-19 18:29:28.250 232 12779.60 7.50 54824.35 88888.00 2012-08-19 18:29:28.375 232 12779.65 7.50 54824.32 88888.00 2012-08-19 18:29:28.500 232 12779.70 7.53 54824.32 88888.00 2012-08-19 18:29:28.625 232 12779.70 7.55 54824.35 88888.00 2012-08-19 18:29:28.750 232 12779.67 7.58 54824.35 88888.00 2012-08-19 18:29:28.875 232 12779.58 7.58 54824.32 88888.00 2012-08-19 18:29:29.000 232 12779.58 7.60 54824.30 88888.00 2012-08-19 18:29:29.125 232 12779.62 7.62 54824.30 88888.00 2012-08-19 18:29:29.250 232 12779.60 7.65 54824.35 88888.00 2012-08-19 18:29:29.375 232 12779.62 7.70 54824.32 88888.00 2012-08-19 18:29:29.500 232 12779.60 7.70 54824.35 88888.00 2012-08-19 18:29:29.625 232 12779.58 7.75 54824.32 88888.00 2012-08-19 18:29:29.750 232 12779.65 7.78 54824.28 88888.00 2012-08-19 18:29:29.875 232 12779.65 7.78 54824.28 88888.00 2012-08-19 18:29:30.000 232 12779.60 7.80 54824.28 88888.00 2012-08-19 18:29:30.125 232 12779.52 7.83 54824.28 88888.00 2012-08-19 18:29:30.250 232 12779.48 7.83 54824.25 88888.00 2012-08-19 18:29:30.375 232 12779.48 7.88 54824.25 88888.00 2012-08-19 18:29:30.500 232 12779.42 7.90 54824.28 88888.00 2012-08-19 18:29:30.625 232 12779.35 7.95 54824.30 88888.00 2012-08-19 18:29:30.750 232 12779.35 8.00 54824.32 88888.00 2012-08-19 18:29:30.875 232 12779.30 8.03 54824.35 88888.00 2012-08-19 18:29:31.000 232 12779.35 8.05 54824.35 88888.00 2012-08-19 18:29:31.125 232 12779.42 8.10 54824.35 88888.00 2012-08-19 18:29:31.250 232 12779.40 8.10 54824.35 88888.00 2012-08-19 18:29:31.375 232 12779.27 8.10 54824.28 88888.00 2012-08-19 18:29:31.500 232 12779.20 8.12 54824.32 88888.00 2012-08-19 18:29:31.625 232 12779.27 8.18 54824.32 88888.00 2012-08-19 18:29:31.750 232 12779.27 8.20 54824.35 88888.00 2012-08-19 18:29:31.875 232 12779.25 8.28 54824.38 88888.00 2012-08-19 18:29:32.000 232 12779.25 8.30 54824.35 88888.00 2012-08-19 18:29:32.125 232 12779.17 8.30 54824.32 88888.00 2012-08-19 18:29:32.250 232 12779.08 8.32 54824.35 88888.00 2012-08-19 18:29:32.375 232 12779.00 8.35 54824.32 88888.00 2012-08-19 18:29:32.500 232 12779.02 8.40 54824.35 88888.00 2012-08-19 18:29:32.625 232 12779.12 8.45 54824.38 88888.00 2012-08-19 18:29:32.750 232 12779.05 8.43 54824.38 88888.00 2012-08-19 18:29:32.875 232 12778.98 8.43 54824.38 88888.00 2012-08-19 18:29:33.000 232 12778.98 8.47 54824.38 88888.00 2012-08-19 18:29:33.125 232 12779.00 8.50 54824.38 88888.00 2012-08-19 18:29:33.250 232 12778.95 8.53 54824.35 88888.00 2012-08-19 18:29:33.375 232 12778.92 8.60 54824.38 88888.00 2012-08-19 18:29:33.500 232 12778.90 8.62 54824.35 88888.00 2012-08-19 18:29:33.625 232 12778.92 8.62 54824.35 88888.00 2012-08-19 18:29:33.750 232 12778.90 8.68 54824.38 88888.00 2012-08-19 18:29:33.875 232 12778.92 8.68 54824.35 88888.00 2012-08-19 18:29:34.000 232 12778.85 8.72 54824.32 88888.00 2012-08-19 18:29:34.125 232 12778.80 8.72 54824.38 88888.00 2012-08-19 18:29:34.250 232 12778.75 8.72 54824.40 88888.00 2012-08-19 18:29:34.375 232 12778.73 8.75 54824.35 88888.00 2012-08-19 18:29:34.500 232 12778.62 8.78 54824.35 88888.00 2012-08-19 18:29:34.625 232 12778.65 8.80 54824.38 88888.00 2012-08-19 18:29:34.750 232 12778.73 8.80 54824.40 88888.00 2012-08-19 18:29:34.875 232 12778.75 8.80 54824.38 88888.00 2012-08-19 18:29:35.000 232 12778.73 8.80 54824.38 88888.00 2012-08-19 18:29:35.125 232 12778.67 8.88 54824.38 88888.00 2012-08-19 18:29:35.250 232 12778.60 8.90 54824.40 88888.00 2012-08-19 18:29:35.375 232 12778.62 8.90 54824.40 88888.00 2012-08-19 18:29:35.500 232 12778.62 8.90 54824.38 88888.00 2012-08-19 18:29:35.625 232 12778.60 8.90 54824.38 88888.00 2012-08-19 18:29:35.750 232 12778.62 8.90 54824.40 88888.00 2012-08-19 18:29:35.875 232 12778.67 8.95 54824.40 88888.00 2012-08-19 18:29:36.000 232 12778.65 8.93 54824.40 88888.00 2012-08-19 18:29:36.125 232 12778.65 8.93 54824.40 88888.00 2012-08-19 18:29:36.250 232 12778.73 8.97 54824.40 88888.00 2012-08-19 18:29:36.375 232 12778.80 9.00 54824.40 88888.00 2012-08-19 18:29:36.500 232 12778.77 8.97 54824.43 88888.00 2012-08-19 18:29:36.625 232 12778.83 9.00 54824.43 88888.00 2012-08-19 18:29:36.750 232 12778.77 8.97 54824.40 88888.00 2012-08-19 18:29:36.875 232 12778.70 8.97 54824.40 88888.00 2012-08-19 18:29:37.000 232 12778.70 9.00 54824.40 88888.00 2012-08-19 18:29:37.125 232 12778.73 9.03 54824.40 88888.00 2012-08-19 18:29:37.250 232 12778.75 9.03 54824.40 88888.00 2012-08-19 18:29:37.375 232 12778.80 9.03 54824.38 88888.00 2012-08-19 18:29:37.500 232 12778.88 9.05 54824.40 88888.00 2012-08-19 18:29:37.625 232 12778.85 9.00 54824.40 88888.00 2012-08-19 18:29:37.750 232 12778.83 9.03 54824.40 88888.00 2012-08-19 18:29:37.875 232 12778.83 9.05 54824.38 88888.00 2012-08-19 18:29:38.000 232 12778.85 9.00 54824.35 88888.00 2012-08-19 18:29:38.125 232 12778.88 9.00 54824.35 88888.00 2012-08-19 18:29:38.250 232 12778.88 8.95 54824.38 88888.00 2012-08-19 18:29:38.375 232 12778.95 8.97 54824.35 88888.00 2012-08-19 18:29:38.500 232 12778.98 8.93 54824.35 88888.00 2012-08-19 18:29:38.625 232 12779.00 8.93 54824.35 88888.00 2012-08-19 18:29:38.750 232 12779.08 8.90 54824.30 88888.00 2012-08-19 18:29:38.875 232 12779.12 8.85 54824.32 88888.00 2012-08-19 18:29:39.000 232 12779.20 8.82 54824.32 88888.00 2012-08-19 18:29:39.125 232 12779.27 8.82 54824.30 88888.00 2012-08-19 18:29:39.250 232 12779.23 8.78 54824.28 88888.00 2012-08-19 18:29:39.375 232 12779.25 8.75 54824.28 88888.00 2012-08-19 18:29:39.500 232 12779.33 8.78 54824.30 88888.00 2012-08-19 18:29:39.625 232 12779.35 8.72 54824.30 88888.00 2012-08-19 18:29:39.750 232 12779.42 8.70 54824.28 88888.00 2012-08-19 18:29:39.875 232 12779.42 8.70 54824.30 88888.00 2012-08-19 18:29:40.000 232 12779.48 8.65 54824.28 88888.00 2012-08-19 18:29:40.125 232 12779.65 8.62 54824.28 88888.00 2012-08-19 18:29:40.250 232 12779.73 8.53 54824.25 88888.00 2012-08-19 18:29:40.375 232 12779.75 8.50 54824.25 88888.00 2012-08-19 18:29:40.500 232 12779.77 8.53 54824.22 88888.00 2012-08-19 18:29:40.625 232 12779.80 8.47 54824.20 88888.00 2012-08-19 18:29:40.750 232 12779.92 8.38 54824.18 88888.00 2012-08-19 18:29:40.875 232 12780.00 8.38 54824.18 88888.00 2012-08-19 18:29:41.000 232 12780.02 8.35 54824.20 88888.00 2012-08-19 18:29:41.125 232 12780.02 8.30 54824.20 88888.00 2012-08-19 18:29:41.250 232 12780.08 8.22 54824.18 88888.00 2012-08-19 18:29:41.375 232 12780.12 8.20 54824.18 88888.00 2012-08-19 18:29:41.500 232 12780.15 8.15 54824.18 88888.00 2012-08-19 18:29:41.625 232 12780.15 8.10 54824.15 88888.00 2012-08-19 18:29:41.750 232 12780.20 8.07 54824.15 88888.00 2012-08-19 18:29:41.875 232 12780.27 8.05 54824.15 88888.00 2012-08-19 18:29:42.000 232 12780.42 8.03 54824.18 88888.00 2012-08-19 18:29:42.125 232 12780.48 7.95 54824.15 88888.00 2012-08-19 18:29:42.250 232 12780.42 7.85 54824.12 88888.00 2012-08-19 18:29:42.375 232 12780.50 7.85 54824.07 88888.00 2012-08-19 18:29:42.500 232 12780.52 7.80 54824.10 88888.00 2012-08-19 18:29:42.625 232 12780.52 7.72 54824.07 88888.00 2012-08-19 18:29:42.750 232 12780.50 7.70 54824.07 88888.00 2012-08-19 18:29:42.875 232 12780.55 7.67 54824.07 88888.00 2012-08-19 18:29:43.000 232 12780.60 7.62 54824.07 88888.00 2012-08-19 18:29:43.125 232 12780.70 7.60 54824.07 88888.00 2012-08-19 18:29:43.250 232 12780.73 7.58 54824.10 88888.00 2012-08-19 18:29:43.375 232 12780.77 7.55 54824.10 88888.00 2012-08-19 18:29:43.500 232 12780.83 7.50 54824.07 88888.00 2012-08-19 18:29:43.625 232 12780.85 7.47 54824.05 88888.00 2012-08-19 18:29:43.750 232 12780.85 7.47 54824.07 88888.00 2012-08-19 18:29:43.875 232 12780.83 7.42 54824.07 88888.00 2012-08-19 18:29:44.000 232 12780.88 7.38 54824.05 88888.00 2012-08-19 18:29:44.125 232 12780.88 7.38 54824.05 88888.00 2012-08-19 18:29:44.250 232 12780.80 7.30 54824.05 88888.00 2012-08-19 18:29:44.375 232 12780.77 7.30 54824.05 88888.00 2012-08-19 18:29:44.500 232 12780.83 7.28 54824.05 88888.00 2012-08-19 18:29:44.625 232 12780.88 7.35 54824.07 88888.00 2012-08-19 18:29:44.750 232 12780.95 7.35 54824.05 88888.00 2012-08-19 18:29:44.875 232 12780.92 7.33 54824.05 88888.00 2012-08-19 18:29:45.000 232 12780.92 7.30 54824.03 88888.00 2012-08-19 18:29:45.125 232 12780.98 7.25 54824.03 88888.00 2012-08-19 18:29:45.250 232 12780.95 7.20 54824.00 88888.00 2012-08-19 18:29:45.375 232 12781.00 7.22 54824.03 88888.00 2012-08-19 18:29:45.500 232 12780.98 7.25 54824.03 88888.00 2012-08-19 18:29:45.625 232 12780.92 7.22 54824.03 88888.00 2012-08-19 18:29:45.750 232 12780.90 7.25 54824.05 88888.00 2012-08-19 18:29:45.875 232 12780.92 7.25 54824.05 88888.00 2012-08-19 18:29:46.000 232 12780.98 7.28 54824.05 88888.00 2012-08-19 18:29:46.125 232 12780.92 7.28 54824.05 88888.00 2012-08-19 18:29:46.250 232 12780.88 7.30 54824.07 88888.00 2012-08-19 18:29:46.375 232 12780.92 7.33 54824.05 88888.00 2012-08-19 18:29:46.500 232 12780.92 7.33 54824.05 88888.00 2012-08-19 18:29:46.625 232 12780.88 7.35 54824.07 88888.00 2012-08-19 18:29:46.750 232 12780.90 7.40 54824.10 88888.00 2012-08-19 18:29:46.875 232 12780.88 7.38 54824.10 88888.00 2012-08-19 18:29:47.000 232 12780.88 7.35 54824.05 88888.00 2012-08-19 18:29:47.125 232 12780.85 7.45 54824.07 88888.00 2012-08-19 18:29:47.250 232 12780.77 7.42 54824.10 88888.00 2012-08-19 18:29:47.375 232 12780.77 7.50 54824.10 88888.00 2012-08-19 18:29:47.500 232 12780.75 7.47 54824.07 88888.00 2012-08-19 18:29:47.625 232 12780.75 7.53 54824.05 88888.00 2012-08-19 18:29:47.750 232 12780.75 7.60 54824.07 88888.00 2012-08-19 18:29:47.875 232 12780.73 7.58 54824.07 88888.00 2012-08-19 18:29:48.000 232 12780.73 7.60 54824.05 88888.00 2012-08-19 18:29:48.125 232 12780.67 7.62 54824.07 88888.00 2012-08-19 18:29:48.250 232 12780.65 7.67 54824.07 88888.00 2012-08-19 18:29:48.375 232 12780.60 7.67 54824.05 88888.00 2012-08-19 18:29:48.500 232 12780.62 7.72 54824.07 88888.00 2012-08-19 18:29:48.625 232 12780.65 7.75 54824.07 88888.00 2012-08-19 18:29:48.750 232 12780.60 7.75 54824.07 88888.00 2012-08-19 18:29:48.875 232 12780.55 7.78 54824.10 88888.00 2012-08-19 18:29:49.000 232 12780.58 7.83 54824.10 88888.00 2012-08-19 18:29:49.125 232 12780.58 7.85 54824.10 88888.00 2012-08-19 18:29:49.250 232 12780.48 7.85 54824.07 88888.00 2012-08-19 18:29:49.375 232 12780.48 7.90 54824.05 88888.00 2012-08-19 18:29:49.500 232 12780.48 7.88 54824.03 88888.00 2012-08-19 18:29:49.625 232 12780.42 7.88 54824.03 88888.00 2012-08-19 18:29:49.750 232 12780.52 7.88 54824.07 88888.00 2012-08-19 18:29:49.875 232 12780.52 7.95 54824.05 88888.00 2012-08-19 18:29:50.000 232 12780.50 7.97 54824.05 88888.00 2012-08-19 18:29:50.125 232 12780.42 7.95 54824.03 88888.00 2012-08-19 18:29:50.250 232 12780.42 7.95 54824.05 88888.00 2012-08-19 18:29:50.375 232 12780.48 8.03 54824.07 88888.00 2012-08-19 18:29:50.500 232 12780.45 8.05 54824.05 88888.00 2012-08-19 18:29:50.625 232 12780.48 8.07 54824.05 88888.00 2012-08-19 18:29:50.750 232 12780.52 8.12 54824.07 88888.00 2012-08-19 18:29:50.875 232 12780.55 8.10 54824.07 88888.00 2012-08-19 18:29:51.000 232 12780.58 8.10 54824.07 88888.00 2012-08-19 18:29:51.125 232 12780.50 8.07 54824.07 88888.00 2012-08-19 18:29:51.250 232 12780.48 8.07 54824.07 88888.00 2012-08-19 18:29:51.375 232 12780.50 8.12 54824.07 88888.00 2012-08-19 18:29:51.500 232 12780.55 8.12 54824.07 88888.00 2012-08-19 18:29:51.625 232 12780.55 8.10 54824.05 88888.00 2012-08-19 18:29:51.750 232 12780.55 8.10 54824.07 88888.00 2012-08-19 18:29:51.875 232 12780.67 8.18 54824.10 88888.00 2012-08-19 18:29:52.000 232 12780.67 8.20 54824.07 88888.00 2012-08-19 18:29:52.125 232 12780.58 8.12 54824.05 88888.00 2012-08-19 18:29:52.250 232 12780.55 8.15 54824.07 88888.00 2012-08-19 18:29:52.375 232 12780.55 8.12 54824.07 88888.00 2012-08-19 18:29:52.500 232 12780.52 8.12 54824.07 88888.00 2012-08-19 18:29:52.625 232 12780.48 8.12 54824.07 88888.00 2012-08-19 18:29:52.750 232 12780.45 8.12 54824.07 88888.00 2012-08-19 18:29:52.875 232 12780.55 8.12 54824.10 88888.00 2012-08-19 18:29:53.000 232 12780.62 8.10 54824.10 88888.00 2012-08-19 18:29:53.125 232 12780.65 8.07 54824.10 88888.00 2012-08-19 18:29:53.250 232 12780.65 8.07 54824.10 88888.00 2012-08-19 18:29:53.375 232 12780.65 8.07 54824.12 88888.00 2012-08-19 18:29:53.500 232 12780.58 8.05 54824.10 88888.00 2012-08-19 18:29:53.625 232 12780.60 8.05 54824.12 88888.00 2012-08-19 18:29:53.750 232 12780.60 8.07 54824.12 88888.00 2012-08-19 18:29:53.875 232 12780.70 8.07 54824.15 88888.00 2012-08-19 18:29:54.000 232 12780.83 8.05 54824.15 88888.00 2012-08-19 18:29:54.125 232 12780.80 8.07 54824.18 88888.00 2012-08-19 18:29:54.250 232 12780.67 8.03 54824.15 88888.00 2012-08-19 18:29:54.375 232 12780.65 8.00 54824.12 88888.00 2012-08-19 18:29:54.500 232 12780.67 8.00 54824.15 88888.00 2012-08-19 18:29:54.625 232 12780.67 7.97 54824.15 88888.00 2012-08-19 18:29:54.750 232 12780.70 7.92 54824.15 88888.00 2012-08-19 18:29:54.875 232 12780.73 7.95 54824.12 88888.00 2012-08-19 18:29:55.000 232 12780.75 7.90 54824.15 88888.00 2012-08-19 18:29:55.125 232 12780.73 7.90 54824.18 88888.00 2012-08-19 18:29:55.250 232 12780.65 7.83 54824.18 88888.00 2012-08-19 18:29:55.375 232 12780.70 7.83 54824.18 88888.00 2012-08-19 18:29:55.500 232 12780.67 7.85 54824.22 88888.00 2012-08-19 18:29:55.625 232 12780.65 7.83 54824.25 88888.00 2012-08-19 18:29:55.750 232 12780.60 7.80 54824.25 88888.00 2012-08-19 18:29:55.875 232 12780.58 7.75 54824.20 88888.00 2012-08-19 18:29:56.000 232 12780.52 7.70 54824.20 88888.00 2012-08-19 18:29:56.125 232 12780.58 7.70 54824.22 88888.00 2012-08-19 18:29:56.250 232 12780.60 7.70 54824.25 88888.00 2012-08-19 18:29:56.375 232 12780.60 7.67 54824.28 88888.00 2012-08-19 18:29:56.500 232 12780.50 7.67 54824.28 88888.00 2012-08-19 18:29:56.625 232 12780.52 7.65 54824.28 88888.00 2012-08-19 18:29:56.750 232 12780.55 7.62 54824.28 88888.00 2012-08-19 18:29:56.875 232 12780.60 7.60 54824.30 88888.00 2012-08-19 18:29:57.000 232 12780.62 7.55 54824.28 88888.00 2012-08-19 18:29:57.125 232 12780.65 7.55 54824.30 88888.00 2012-08-19 18:29:57.250 232 12780.62 7.58 54824.35 88888.00 2012-08-19 18:29:57.375 232 12780.65 7.60 54824.35 88888.00 2012-08-19 18:29:57.500 232 12780.62 7.58 54824.35 88888.00 2012-08-19 18:29:57.625 232 12780.60 7.50 54824.35 88888.00 2012-08-19 18:29:57.750 232 12780.60 7.50 54824.38 88888.00 2012-08-19 18:29:57.875 232 12780.52 7.50 54824.38 88888.00 2012-08-19 18:29:58.000 232 12780.48 7.47 54824.38 88888.00 2012-08-19 18:29:58.125 232 12780.50 7.53 54824.40 88888.00 2012-08-19 18:29:58.250 232 12780.50 7.50 54824.43 88888.00 2012-08-19 18:29:58.375 232 12780.42 7.45 54824.38 88888.00 2012-08-19 18:29:58.500 232 12780.42 7.42 54824.38 88888.00 2012-08-19 18:29:58.625 232 12780.45 7.40 54824.38 88888.00 2012-08-19 18:29:58.750 232 12780.45 7.42 54824.40 88888.00 2012-08-19 18:29:58.875 232 12780.48 7.45 54824.40 88888.00 2012-08-19 18:29:59.000 232 12780.48 7.45 54824.38 88888.00 2012-08-19 18:29:59.125 232 12780.45 7.45 54824.45 88888.00 2012-08-19 18:29:59.250 232 12780.48 7.45 54824.45 88888.00 2012-08-19 18:29:59.375 232 12780.48 7.40 54824.40 88888.00 2012-08-19 18:29:59.500 232 12780.45 7.40 54824.40 88888.00 2012-08-19 18:29:59.625 232 12780.45 7.45 54824.40 88888.00 2012-08-19 18:29:59.750 232 12780.45 7.45 54824.40 88888.00 2012-08-19 18:29:59.875 232 12780.40 7.35 54824.38 88888.00 2012-08-19 18:30:00.000 232 12780.35 7.33 54824.35 88888.00 2012-08-19 18:30:00.125 232 12780.33 7.38 54824.40 88888.00 2012-08-19 18:30:00.250 232 12780.27 7.38 54824.38 88888.00 2012-08-19 18:30:00.375 232 12780.30 7.38 54824.40 88888.00 2012-08-19 18:30:00.500 232 12780.33 7.38 54824.35 88888.00 2012-08-19 18:30:00.625 232 12780.33 7.35 54824.35 88888.00 2012-08-19 18:30:00.750 232 12780.23 7.38 54824.32 88888.00 2012-08-19 18:30:00.875 232 12780.23 7.40 54824.35 88888.00 2012-08-19 18:30:01.000 232 12780.30 7.38 54824.35 88888.00 2012-08-19 18:30:01.125 232 12780.38 7.42 54824.35 88888.00 2012-08-19 18:30:01.250 232 12780.27 7.42 54824.38 88888.00 2012-08-19 18:30:01.375 232 12780.33 7.45 54824.43 88888.00 2012-08-19 18:30:01.500 232 12780.27 7.45 54824.38 88888.00 2012-08-19 18:30:01.625 232 12780.27 7.42 54824.35 88888.00 2012-08-19 18:30:01.750 232 12780.25 7.47 54824.35 88888.00 2012-08-19 18:30:01.875 232 12780.30 7.47 54824.35 88888.00 2012-08-19 18:30:02.000 232 12780.35 7.45 54824.30 88888.00 2012-08-19 18:30:02.125 232 12780.30 7.45 54824.32 88888.00 2012-08-19 18:30:02.250 232 12780.23 7.47 54824.32 88888.00 2012-08-19 18:30:02.375 232 12780.25 7.47 54824.30 88888.00 2012-08-19 18:30:02.500 232 12780.27 7.50 54824.32 88888.00 2012-08-19 18:30:02.625 232 12780.30 7.47 54824.32 88888.00 2012-08-19 18:30:02.750 232 12780.27 7.47 54824.32 88888.00 2012-08-19 18:30:02.875 232 12780.27 7.50 54824.32 88888.00 2012-08-19 18:30:03.000 232 12780.27 7.50 54824.30 88888.00 2012-08-19 18:30:03.125 232 12780.30 7.50 54824.32 88888.00 2012-08-19 18:30:03.250 232 12780.27 7.47 54824.30 88888.00 2012-08-19 18:30:03.375 232 12780.30 7.53 54824.30 88888.00 2012-08-19 18:30:03.500 232 12780.30 7.53 54824.28 88888.00 2012-08-19 18:30:03.625 232 12780.35 7.53 54824.30 88888.00 2012-08-19 18:30:03.750 232 12780.40 7.55 54824.30 88888.00 2012-08-19 18:30:03.875 232 12780.42 7.55 54824.28 88888.00 2012-08-19 18:30:04.000 232 12780.42 7.58 54824.28 88888.00 2012-08-19 18:30:04.125 232 12780.45 7.58 54824.28 88888.00 2012-08-19 18:30:04.250 232 12780.45 7.60 54824.28 88888.00 2012-08-19 18:30:04.375 232 12780.45 7.62 54824.25 88888.00 2012-08-19 18:30:04.500 232 12780.42 7.65 54824.22 88888.00 2012-08-19 18:30:04.625 232 12780.45 7.67 54824.22 88888.00 2012-08-19 18:30:04.750 232 12780.42 7.70 54824.25 88888.00 2012-08-19 18:30:04.875 232 12780.42 7.70 54824.25 88888.00 2012-08-19 18:30:05.000 232 12780.42 7.72 54824.22 88888.00 2012-08-19 18:30:05.125 232 12780.42 7.78 54824.22 88888.00 2012-08-19 18:30:05.250 232 12780.48 7.83 54824.25 88888.00 2012-08-19 18:30:05.375 232 12780.48 7.83 54824.25 88888.00 2012-08-19 18:30:05.500 232 12780.42 7.85 54824.22 88888.00 2012-08-19 18:30:05.625 232 12780.42 7.88 54824.25 88888.00 2012-08-19 18:30:05.750 232 12780.38 7.90 54824.25 88888.00 2012-08-19 18:30:05.875 232 12780.33 7.88 54824.25 88888.00 2012-08-19 18:30:06.000 232 12780.35 7.90 54824.28 88888.00 2012-08-19 18:30:06.125 232 12780.40 7.97 54824.30 88888.00 2012-08-19 18:30:06.250 232 12780.38 8.00 54824.28 88888.00 2012-08-19 18:30:06.375 232 12780.38 8.00 54824.28 88888.00 2012-08-19 18:30:06.500 232 12780.38 8.05 54824.28 88888.00 2012-08-19 18:30:06.625 232 12780.38 8.05 54824.28 88888.00 2012-08-19 18:30:06.750 232 12780.27 8.05 54824.28 88888.00 2012-08-19 18:30:06.875 232 12780.23 8.07 54824.28 88888.00 2012-08-19 18:30:07.000 232 12780.25 8.12 54824.28 88888.00 2012-08-19 18:30:07.125 232 12780.27 8.10 54824.30 88888.00 2012-08-19 18:30:07.250 232 12780.27 8.15 54824.28 88888.00 2012-08-19 18:30:07.375 232 12780.27 8.18 54824.28 88888.00 2012-08-19 18:30:07.500 232 12780.23 8.22 54824.28 88888.00 2012-08-19 18:30:07.625 232 12780.17 8.22 54824.28 88888.00 2012-08-19 18:30:07.750 232 12780.12 8.22 54824.28 88888.00 2012-08-19 18:30:07.875 232 12780.15 8.28 54824.25 88888.00 2012-08-19 18:30:08.000 232 12780.10 8.30 54824.25 88888.00 2012-08-19 18:30:08.125 232 12780.05 8.30 54824.30 88888.00 2012-08-19 18:30:08.250 232 12780.00 8.30 54824.30 88888.00 2012-08-19 18:30:08.375 232 12780.08 8.32 54824.30 88888.00 2012-08-19 18:30:08.500 232 12780.05 8.35 54824.30 88888.00 2012-08-19 18:30:08.625 232 12780.08 8.40 54824.35 88888.00 2012-08-19 18:30:08.750 232 12780.12 8.43 54824.35 88888.00 2012-08-19 18:30:08.875 232 12780.10 8.40 54824.32 88888.00 2012-08-19 18:30:09.000 232 12780.17 8.43 54824.30 88888.00 2012-08-19 18:30:09.125 232 12780.20 8.43 54824.30 88888.00 2012-08-19 18:30:09.250 232 12780.15 8.43 54824.30 88888.00 2012-08-19 18:30:09.375 232 12780.10 8.45 54824.32 88888.00 2012-08-19 18:30:09.500 232 12780.02 8.47 54824.32 88888.00 2012-08-19 18:30:09.625 232 12780.00 8.47 54824.32 88888.00 2012-08-19 18:30:09.750 232 12780.00 8.47 54824.35 88888.00 2012-08-19 18:30:09.875 232 12780.02 8.53 54824.40 88888.00 2012-08-19 18:30:10.000 232 12780.08 8.57 54824.43 88888.00 2012-08-19 18:30:10.125 232 12780.05 8.53 54824.40 88888.00 2012-08-19 18:30:10.250 232 12779.98 8.55 54824.40 88888.00 2012-08-19 18:30:10.375 232 12779.98 8.55 54824.40 88888.00 2012-08-19 18:30:10.500 232 12779.95 8.55 54824.38 88888.00 2012-08-19 18:30:10.625 232 12779.95 8.53 54824.38 88888.00 2012-08-19 18:30:10.750 232 12779.92 8.50 54824.35 88888.00 2012-08-19 18:30:10.875 232 12779.88 8.53 54824.38 88888.00 2012-08-19 18:30:11.000 232 12779.90 8.53 54824.38 88888.00 2012-08-19 18:30:11.125 232 12779.83 8.53 54824.40 88888.00 2012-08-19 18:30:11.250 232 12779.73 8.53 54824.45 88888.00 2012-08-19 18:30:11.375 232 12779.80 8.55 54824.45 88888.00 2012-08-19 18:30:11.500 232 12779.83 8.57 54824.43 88888.00 2012-08-19 18:30:11.625 232 12779.83 8.60 54824.43 88888.00 2012-08-19 18:30:11.750 232 12779.85 8.62 54824.43 88888.00 2012-08-19 18:30:11.875 232 12779.83 8.60 54824.43 88888.00 2012-08-19 18:30:12.000 232 12779.83 8.60 54824.43 88888.00 2012-08-19 18:30:12.125 232 12779.83 8.55 54824.43 88888.00 2012-08-19 18:30:12.250 232 12779.77 8.55 54824.43 88888.00 2012-08-19 18:30:12.375 232 12779.80 8.60 54824.43 88888.00 2012-08-19 18:30:12.500 232 12779.80 8.60 54824.45 88888.00 2012-08-19 18:30:12.625 232 12779.83 8.57 54824.45 88888.00 2012-08-19 18:30:12.750 232 12779.83 8.55 54824.43 88888.00 2012-08-19 18:30:12.875 232 12779.83 8.55 54824.45 88888.00 2012-08-19 18:30:13.000 232 12779.88 8.55 54824.43 88888.00 2012-08-19 18:30:13.125 232 12779.83 8.53 54824.47 88888.00 2012-08-19 18:30:13.250 232 12779.75 8.57 54824.45 88888.00 2012-08-19 18:30:13.375 232 12779.80 8.57 54824.47 88888.00 2012-08-19 18:30:13.500 232 12779.85 8.60 54824.50 88888.00 2012-08-19 18:30:13.625 232 12779.85 8.62 54824.50 88888.00 2012-08-19 18:30:13.750 232 12779.83 8.65 54824.50 88888.00 2012-08-19 18:30:13.875 232 12779.83 8.62 54824.50 88888.00 2012-08-19 18:30:14.000 232 12779.85 8.57 54824.50 88888.00 2012-08-19 18:30:14.125 232 12779.80 8.55 54824.50 88888.00 2012-08-19 18:30:14.250 232 12779.80 8.53 54824.47 88888.00 2012-08-19 18:30:14.375 232 12779.90 8.55 54824.50 88888.00 2012-08-19 18:30:14.500 232 12779.95 8.57 54824.53 88888.00 2012-08-19 18:30:14.625 232 12779.90 8.57 54824.53 88888.00 2012-08-19 18:30:14.750 232 12779.88 8.53 54824.50 88888.00 2012-08-19 18:30:14.875 232 12779.80 8.50 54824.50 88888.00 2012-08-19 18:30:15.000 232 12779.73 8.50 54824.50 88888.00 2012-08-19 18:30:15.125 232 12779.67 8.53 54824.53 88888.00 2012-08-19 18:30:15.250 232 12779.67 8.47 54824.53 88888.00 2012-08-19 18:30:15.375 232 12779.73 8.47 54824.53 88888.00 2012-08-19 18:30:15.500 232 12779.75 8.43 54824.50 88888.00 2012-08-19 18:30:15.625 232 12779.70 8.40 54824.47 88888.00 2012-08-19 18:30:15.750 232 12779.62 8.38 54824.50 88888.00 2012-08-19 18:30:15.875 232 12779.58 8.38 54824.50 88888.00 2012-08-19 18:30:16.000 232 12779.58 8.35 54824.53 88888.00 2012-08-19 18:30:16.125 232 12779.62 8.40 54824.55 88888.00 2012-08-19 18:30:16.250 232 12779.60 8.32 54824.55 88888.00 2012-08-19 18:30:16.375 232 12779.67 8.32 54824.55 88888.00 2012-08-19 18:30:16.500 232 12779.67 8.35 54824.57 88888.00 2012-08-19 18:30:16.625 232 12779.58 8.30 54824.55 88888.00 2012-08-19 18:30:16.750 232 12779.50 8.28 54824.57 88888.00 2012-08-19 18:30:16.875 232 12779.45 8.25 54824.55 88888.00 2012-08-19 18:30:17.000 232 12779.48 8.28 54824.53 88888.00 2012-08-19 18:30:17.125 232 12779.55 8.28 54824.55 88888.00 2012-08-19 18:30:17.250 232 12779.50 8.25 54824.53 88888.00 2012-08-19 18:30:17.375 232 12779.45 8.20 54824.53 88888.00 2012-08-19 18:30:17.500 232 12779.42 8.22 54824.57 88888.00 2012-08-19 18:30:17.625 232 12779.42 8.25 54824.57 88888.00 2012-08-19 18:30:17.750 232 12779.38 8.18 54824.55 88888.00 2012-08-19 18:30:17.875 232 12779.38 8.15 54824.55 88888.00 2012-08-19 18:30:18.000 232 12779.45 8.20 54824.55 88888.00 2012-08-19 18:30:18.125 232 12779.45 8.20 54824.55 88888.00 2012-08-19 18:30:18.250 232 12779.40 8.12 54824.55 88888.00 2012-08-19 18:30:18.375 232 12779.38 8.15 54824.57 88888.00 2012-08-19 18:30:18.500 232 12779.30 8.12 54824.57 88888.00 2012-08-19 18:30:18.625 232 12779.27 8.12 54824.55 88888.00 2012-08-19 18:30:18.750 232 12779.27 8.12 54824.57 88888.00 2012-08-19 18:30:18.875 232 12779.25 8.15 54824.60 88888.00 2012-08-19 18:30:19.000 232 12779.23 8.12 54824.57 88888.00 2012-08-19 18:30:19.125 232 12779.20 8.10 54824.62 88888.00 2012-08-19 18:30:19.250 232 12779.27 8.10 54824.62 88888.00 2012-08-19 18:30:19.375 232 12779.30 8.10 54824.62 88888.00 2012-08-19 18:30:19.500 232 12779.27 8.10 54824.62 88888.00 2012-08-19 18:30:19.625 232 12779.20 8.12 54824.62 88888.00 2012-08-19 18:30:19.750 232 12779.23 8.10 54824.62 88888.00 2012-08-19 18:30:19.875 232 12779.23 8.10 54824.65 88888.00 2012-08-19 18:30:20.000 232 12779.23 8.07 54824.62 88888.00 2012-08-19 18:30:20.125 232 12779.23 8.07 54824.60 88888.00 2012-08-19 18:30:20.250 232 12779.17 8.10 54824.60 88888.00 2012-08-19 18:30:20.375 232 12779.17 8.10 54824.60 88888.00 2012-08-19 18:30:20.500 232 12779.12 8.07 54824.60 88888.00 2012-08-19 18:30:20.625 232 12779.20 8.07 54824.57 88888.00 2012-08-19 18:30:20.750 232 12779.27 8.10 54824.55 88888.00 2012-08-19 18:30:20.875 232 12779.33 8.18 54824.60 88888.00 2012-08-19 18:30:21.000 232 12779.33 8.18 54824.60 88888.00 2012-08-19 18:30:21.125 232 12779.25 8.12 54824.55 88888.00 2012-08-19 18:30:21.250 232 12779.30 8.15 54824.57 88888.00 2012-08-19 18:30:21.375 232 12779.35 8.15 54824.57 88888.00 2012-08-19 18:30:21.500 232 12779.38 8.12 54824.57 88888.00 2012-08-19 18:30:21.625 232 12779.40 8.15 54824.55 88888.00 2012-08-19 18:30:21.750 232 12779.48 8.18 54824.57 88888.00 2012-08-19 18:30:21.875 232 12779.50 8.18 54824.57 88888.00 2012-08-19 18:30:22.000 232 12779.45 8.18 54824.55 88888.00 2012-08-19 18:30:22.125 232 12779.40 8.18 54824.55 88888.00 2012-08-19 18:30:22.250 232 12779.42 8.22 54824.57 88888.00 2012-08-19 18:30:22.375 232 12779.48 8.25 54824.55 88888.00 2012-08-19 18:30:22.500 232 12779.45 8.20 54824.53 88888.00 2012-08-19 18:30:22.625 232 12779.38 8.20 54824.53 88888.00 2012-08-19 18:30:22.750 232 12779.38 8.20 54824.50 88888.00 2012-08-19 18:30:22.875 232 12779.45 8.20 54824.50 88888.00 2012-08-19 18:30:23.000 232 12779.50 8.22 54824.50 88888.00 2012-08-19 18:30:23.125 232 12779.52 8.25 54824.55 88888.00 2012-08-19 18:30:23.250 232 12779.52 8.28 54824.53 88888.00 2012-08-19 18:30:23.375 232 12779.52 8.25 54824.50 88888.00 2012-08-19 18:30:23.500 232 12779.52 8.25 54824.50 88888.00 2012-08-19 18:30:23.625 232 12779.58 8.25 54824.53 88888.00 2012-08-19 18:30:23.750 232 12779.62 8.30 54824.53 88888.00 2012-08-19 18:30:23.875 232 12779.67 8.32 54824.53 88888.00 2012-08-19 18:30:24.000 232 12779.65 8.32 54824.50 88888.00 2012-08-19 18:30:24.125 232 12779.62 8.32 54824.47 88888.00 2012-08-19 18:30:24.250 232 12779.70 8.35 54824.47 88888.00 2012-08-19 18:30:24.375 232 12779.77 8.38 54824.47 88888.00 2012-08-19 18:30:24.500 232 12779.85 8.40 54824.47 88888.00 2012-08-19 18:30:24.625 232 12779.92 8.45 54824.47 88888.00 2012-08-19 18:30:24.750 232 12780.02 8.45 54824.50 88888.00 2012-08-19 18:30:24.875 232 12779.98 8.43 54824.45 88888.00 2012-08-19 18:30:25.000 232 12779.90 8.40 54824.45 88888.00 2012-08-19 18:30:25.125 232 12779.90 8.43 54824.45 88888.00 2012-08-19 18:30:25.250 232 12779.92 8.45 54824.40 88888.00 2012-08-19 18:30:25.375 232 12779.98 8.47 54824.40 88888.00 2012-08-19 18:30:25.500 232 12780.00 8.55 54824.40 88888.00 2012-08-19 18:30:25.625 232 12780.02 8.55 54824.38 88888.00 2012-08-19 18:30:25.750 232 12780.00 8.53 54824.38 88888.00 2012-08-19 18:30:25.875 232 12780.00 8.55 54824.40 88888.00 2012-08-19 18:30:26.000 232 12780.00 8.55 54824.38 88888.00 2012-08-19 18:30:26.125 232 12780.05 8.57 54824.38 88888.00 2012-08-19 18:30:26.250 232 12780.08 8.57 54824.40 88888.00 2012-08-19 18:30:26.375 232 12780.12 8.62 54824.38 88888.00 2012-08-19 18:30:26.500 232 12780.25 8.65 54824.40 88888.00 2012-08-19 18:30:26.625 232 12780.17 8.68 54824.38 88888.00 2012-08-19 18:30:26.750 232 12780.17 8.65 54824.38 88888.00 2012-08-19 18:30:26.875 232 12780.25 8.68 54824.35 88888.00 2012-08-19 18:30:27.000 232 12780.38 8.72 54824.38 88888.00 2012-08-19 18:30:27.125 232 12780.38 8.78 54824.38 88888.00 2012-08-19 18:30:27.250 232 12780.27 8.78 54824.35 88888.00 2012-08-19 18:30:27.375 232 12780.25 8.78 54824.30 88888.00 2012-08-19 18:30:27.500 232 12780.33 8.85 54824.32 88888.00 2012-08-19 18:30:27.625 232 12780.42 8.90 54824.38 88888.00 2012-08-19 18:30:27.750 232 12780.42 8.88 54824.35 88888.00 2012-08-19 18:30:27.875 232 12780.42 8.85 54824.32 88888.00 2012-08-19 18:30:28.000 232 12780.50 8.90 54824.30 88888.00 2012-08-19 18:30:28.125 232 12780.58 8.90 54824.30 88888.00 2012-08-19 18:30:28.250 232 12780.60 8.97 54824.30 88888.00 2012-08-19 18:30:28.375 232 12780.62 8.95 54824.30 88888.00 2012-08-19 18:30:28.500 232 12780.60 8.90 54824.25 88888.00 2012-08-19 18:30:28.625 232 12780.58 8.90 54824.25 88888.00 2012-08-19 18:30:28.750 232 12780.65 8.93 54824.25 88888.00 2012-08-19 18:30:28.875 232 12780.67 8.93 54824.28 88888.00 2012-08-19 18:30:29.000 232 12780.70 8.95 54824.28 88888.00 2012-08-19 18:30:29.125 232 12780.73 8.95 54824.30 88888.00 2012-08-19 18:30:29.250 232 12780.70 8.95 54824.25 88888.00 2012-08-19 18:30:29.375 232 12780.73 8.95 54824.20 88888.00 2012-08-19 18:30:29.500 232 12780.77 8.95 54824.25 88888.00 2012-08-19 18:30:29.625 232 12780.83 8.95 54824.28 88888.00 2012-08-19 18:30:29.750 232 12780.85 8.95 54824.25 88888.00 2012-08-19 18:30:29.875 232 12780.88 8.97 54824.22 88888.00 2012-08-19 18:30:30.000 232 12780.92 8.97 54824.25 88888.00 2012-08-19 18:30:30.125 232 12780.92 9.00 54824.25 88888.00 2012-08-19 18:30:30.250 232 12780.88 8.93 54824.20 88888.00 2012-08-19 18:30:30.375 232 12780.85 8.95 54824.18 88888.00 2012-08-19 18:30:30.500 232 12780.88 8.95 54824.18 88888.00 2012-08-19 18:30:30.625 232 12780.90 8.97 54824.20 88888.00 2012-08-19 18:30:30.750 232 12780.90 8.93 54824.20 88888.00 2012-08-19 18:30:30.875 232 12780.92 8.88 54824.18 88888.00 2012-08-19 18:30:31.000 232 12780.83 8.88 54824.18 88888.00 2012-08-19 18:30:31.125 232 12780.85 8.90 54824.18 88888.00 2012-08-19 18:30:31.250 232 12780.83 8.88 54824.18 88888.00 2012-08-19 18:30:31.375 232 12780.83 8.85 54824.18 88888.00 2012-08-19 18:30:31.500 232 12780.83 8.82 54824.18 88888.00 2012-08-19 18:30:31.625 232 12780.83 8.80 54824.18 88888.00 2012-08-19 18:30:31.750 232 12780.80 8.78 54824.18 88888.00 2012-08-19 18:30:31.875 232 12780.83 8.80 54824.15 88888.00 2012-08-19 18:30:32.000 232 12780.80 8.75 54824.15 88888.00 2012-08-19 18:30:32.125 232 12780.73 8.72 54824.15 88888.00 2012-08-19 18:30:32.250 232 12780.62 8.68 54824.12 88888.00 2012-08-19 18:30:32.375 232 12780.67 8.68 54824.15 88888.00 2012-08-19 18:30:32.500 232 12780.67 8.68 54824.15 88888.00 2012-08-19 18:30:32.625 232 12780.60 8.65 54824.15 88888.00 2012-08-19 18:30:32.750 232 12780.60 8.65 54824.15 88888.00 2012-08-19 18:30:32.875 232 12780.67 8.65 54824.22 88888.00 2012-08-19 18:30:33.000 232 12780.70 8.60 54824.20 88888.00 2012-08-19 18:30:33.125 232 12780.70 8.60 54824.22 88888.00 2012-08-19 18:30:33.250 232 12780.62 8.55 54824.18 88888.00 2012-08-19 18:30:33.375 232 12780.62 8.50 54824.15 88888.00 2012-08-19 18:30:33.500 232 12780.62 8.47 54824.18 88888.00 2012-08-19 18:30:33.625 232 12780.62 8.47 54824.20 88888.00 2012-08-19 18:30:33.750 232 12780.55 8.45 54824.20 88888.00 2012-08-19 18:30:33.875 232 12780.55 8.45 54824.20 88888.00 2012-08-19 18:30:34.000 232 12780.62 8.45 54824.25 88888.00 2012-08-19 18:30:34.125 232 12780.58 8.43 54824.25 88888.00 2012-08-19 18:30:34.250 232 12780.42 8.35 54824.25 88888.00 2012-08-19 18:30:34.375 232 12780.40 8.30 54824.25 88888.00 2012-08-19 18:30:34.500 232 12780.40 8.28 54824.25 88888.00 2012-08-19 18:30:34.625 232 12780.35 8.28 54824.30 88888.00 2012-08-19 18:30:34.750 232 12780.27 8.28 54824.30 88888.00 2012-08-19 18:30:34.875 232 12780.25 8.28 54824.28 88888.00 2012-08-19 18:30:35.000 232 12780.20 8.25 54824.28 88888.00 2012-08-19 18:30:35.125 232 12780.05 8.18 54824.30 88888.00 2012-08-19 18:30:35.250 232 12779.95 8.10 54824.30 88888.00 2012-08-19 18:30:35.375 232 12779.92 8.10 54824.30 88888.00 2012-08-19 18:30:35.500 232 12779.90 8.10 54824.28 88888.00 2012-08-19 18:30:35.625 232 12779.80 8.05 54824.28 88888.00 2012-08-19 18:30:35.750 232 12779.83 8.05 54824.30 88888.00 2012-08-19 18:30:35.875 232 12779.83 8.05 54824.35 88888.00 2012-08-19 18:30:36.000 232 12779.83 8.05 54824.35 88888.00 2012-08-19 18:30:36.125 232 12779.75 8.03 54824.35 88888.00 2012-08-19 18:30:36.250 232 12779.65 8.00 54824.38 88888.00 2012-08-19 18:30:36.375 232 12779.65 8.03 54824.40 88888.00 2012-08-19 18:30:36.500 232 12779.70 8.03 54824.40 88888.00 2012-08-19 18:30:36.625 232 12779.70 8.00 54824.40 88888.00 2012-08-19 18:30:36.750 232 12779.65 8.00 54824.40 88888.00 2012-08-19 18:30:36.875 232 12779.55 8.00 54824.40 88888.00 2012-08-19 18:30:37.000 232 12779.52 8.00 54824.38 88888.00 2012-08-19 18:30:37.125 232 12779.55 8.00 54824.38 88888.00 2012-08-19 18:30:37.250 232 12779.45 7.97 54824.38 88888.00 2012-08-19 18:30:37.375 232 12779.50 7.97 54824.38 88888.00 2012-08-19 18:30:37.500 232 12779.48 7.97 54824.40 88888.00 2012-08-19 18:30:37.625 232 12779.38 7.95 54824.38 88888.00 2012-08-19 18:30:37.750 232 12779.33 7.92 54824.38 88888.00 2012-08-19 18:30:37.875 232 12779.38 7.97 54824.38 88888.00 2012-08-19 18:30:38.000 232 12779.38 8.00 54824.40 88888.00 2012-08-19 18:30:38.125 232 12779.30 8.03 54824.43 88888.00 2012-08-19 18:30:38.250 232 12779.20 8.07 54824.43 88888.00 2012-08-19 18:30:38.375 232 12779.27 8.07 54824.35 88888.00 2012-08-19 18:30:38.500 232 12779.33 8.07 54824.38 88888.00 2012-08-19 18:30:38.625 232 12779.35 8.10 54824.40 88888.00 2012-08-19 18:30:38.750 232 12779.35 8.10 54824.40 88888.00 2012-08-19 18:30:38.875 232 12779.35 8.15 54824.38 88888.00 2012-08-19 18:30:39.000 232 12779.38 8.18 54824.38 88888.00 2012-08-19 18:30:39.125 232 12779.35 8.20 54824.40 88888.00 2012-08-19 18:30:39.250 232 12779.30 8.25 54824.40 88888.00 2012-08-19 18:30:39.375 232 12779.33 8.25 54824.38 88888.00 2012-08-19 18:30:39.500 232 12779.35 8.25 54824.38 88888.00 2012-08-19 18:30:39.625 232 12779.33 8.30 54824.40 88888.00 2012-08-19 18:30:39.750 232 12779.33 8.35 54824.38 88888.00 2012-08-19 18:30:39.875 232 12779.40 8.40 54824.35 88888.00 2012-08-19 18:30:40.000 232 12779.45 8.43 54824.35 88888.00 2012-08-19 18:30:40.125 232 12779.50 8.50 54824.35 88888.00 2012-08-19 18:30:40.250 232 12779.58 8.53 54824.30 88888.00 2012-08-19 18:30:40.375 232 12779.60 8.50 54824.28 88888.00 2012-08-19 18:30:40.500 232 12779.62 8.55 54824.28 88888.00 2012-08-19 18:30:40.625 232 12779.60 8.60 54824.28 88888.00 2012-08-19 18:30:40.750 232 12779.55 8.65 54824.28 88888.00 2012-08-19 18:30:40.875 232 12779.55 8.68 54824.30 88888.00 2012-08-19 18:30:41.000 232 12779.62 8.70 54824.25 88888.00 2012-08-19 18:30:41.125 232 12779.73 8.75 54824.25 88888.00 2012-08-19 18:30:41.250 232 12779.77 8.78 54824.30 88888.00 2012-08-19 18:30:41.375 232 12779.88 8.88 54824.30 88888.00 2012-08-19 18:30:41.500 232 12779.92 8.90 54824.28 88888.00 2012-08-19 18:30:41.625 232 12779.95 8.90 54824.25 88888.00 2012-08-19 18:30:41.750 232 12779.98 8.95 54824.25 88888.00 2012-08-19 18:30:41.875 232 12779.98 8.97 54824.20 88888.00 2012-08-19 18:30:42.000 232 12780.00 8.97 54824.22 88888.00 2012-08-19 18:30:42.125 232 12780.00 9.00 54824.20 88888.00 2012-08-19 18:30:42.250 232 12780.00 9.03 54824.22 88888.00 2012-08-19 18:30:42.375 232 12780.10 9.07 54824.20 88888.00 2012-08-19 18:30:42.500 232 12780.10 9.10 54824.15 88888.00 2012-08-19 18:30:42.625 232 12780.15 9.15 54824.12 88888.00 2012-08-19 18:30:42.750 232 12780.20 9.18 54824.10 88888.00 2012-08-19 18:30:42.875 232 12780.27 9.20 54824.07 88888.00 2012-08-19 18:30:43.000 232 12780.33 9.25 54824.10 88888.00 2012-08-19 18:30:43.125 232 12780.40 9.28 54824.12 88888.00 2012-08-19 18:30:43.250 232 12780.38 9.28 54824.10 88888.00 2012-08-19 18:30:43.375 232 12780.45 9.30 54824.07 88888.00 2012-08-19 18:30:43.500 232 12780.58 9.32 54824.05 88888.00 2012-08-19 18:30:43.625 232 12780.60 9.35 54824.05 88888.00 2012-08-19 18:30:43.750 232 12780.65 9.40 54824.07 88888.00 2012-08-19 18:30:43.875 232 12780.70 9.43 54824.07 88888.00 2012-08-19 18:30:44.000 232 12780.73 9.38 54824.05 88888.00 2012-08-19 18:30:44.125 232 12780.73 9.35 54824.00 88888.00 2012-08-19 18:30:44.250 232 12780.67 9.35 54824.00 88888.00 2012-08-19 18:30:44.375 232 12780.83 9.43 54824.00 88888.00 2012-08-19 18:30:44.500 232 12780.98 9.47 54824.00 88888.00 2012-08-19 18:30:44.625 232 12781.00 9.45 54823.97 88888.00 2012-08-19 18:30:44.750 232 12780.98 9.45 54823.95 88888.00 2012-08-19 18:30:44.875 232 12781.00 9.45 54823.95 88888.00 2012-08-19 18:30:45.000 232 12781.02 9.47 54823.93 88888.00 2012-08-19 18:30:45.125 232 12781.05 9.47 54823.95 88888.00 2012-08-19 18:30:45.250 232 12781.10 9.53 54823.97 88888.00 2012-08-19 18:30:45.375 232 12781.12 9.53 54823.95 88888.00 2012-08-19 18:30:45.500 232 12781.10 9.53 54823.90 88888.00 2012-08-19 18:30:45.625 232 12781.20 9.47 54823.85 88888.00 2012-08-19 18:30:45.750 232 12781.25 9.50 54823.88 88888.00 2012-08-19 18:30:45.875 232 12781.25 9.50 54823.90 88888.00 2012-08-19 18:30:46.000 232 12781.25 9.50 54823.90 88888.00 2012-08-19 18:30:46.125 232 12781.35 9.53 54823.88 88888.00 2012-08-19 18:30:46.250 232 12781.30 9.53 54823.88 88888.00 2012-08-19 18:30:46.375 232 12781.33 9.55 54823.82 88888.00 2012-08-19 18:30:46.500 232 12781.33 9.53 54823.82 88888.00 2012-08-19 18:30:46.625 232 12781.40 9.50 54823.82 88888.00 2012-08-19 18:30:46.750 232 12781.40 9.53 54823.85 88888.00 2012-08-19 18:30:46.875 232 12781.38 9.50 54823.82 88888.00 2012-08-19 18:30:47.000 232 12781.45 9.47 54823.82 88888.00 2012-08-19 18:30:47.125 232 12781.50 9.47 54823.88 88888.00 2012-08-19 18:30:47.250 232 12781.52 9.47 54823.88 88888.00 2012-08-19 18:30:47.375 232 12781.55 9.47 54823.85 88888.00 2012-08-19 18:30:47.500 232 12781.58 9.50 54823.85 88888.00 2012-08-19 18:30:47.625 232 12781.62 9.53 54823.88 88888.00 2012-08-19 18:30:47.750 232 12781.67 9.45 54823.85 88888.00 2012-08-19 18:30:47.875 232 12781.60 9.45 54823.85 88888.00 2012-08-19 18:30:48.000 232 12781.55 9.43 54823.82 88888.00 2012-08-19 18:30:48.125 232 12781.52 9.43 54823.85 88888.00 2012-08-19 18:30:48.250 232 12781.58 9.43 54823.90 88888.00 2012-08-19 18:30:48.375 232 12781.62 9.43 54823.90 88888.00 2012-08-19 18:30:48.500 232 12781.65 9.43 54823.93 88888.00 2012-08-19 18:30:48.625 232 12781.58 9.38 54823.90 88888.00 2012-08-19 18:30:48.750 232 12781.50 9.35 54823.90 88888.00 2012-08-19 18:30:48.875 232 12781.48 9.32 54823.88 88888.00 2012-08-19 18:30:49.000 232 12781.50 9.32 54823.88 88888.00 2012-08-19 18:30:49.125 232 12781.50 9.35 54823.90 88888.00 2012-08-19 18:30:49.250 232 12781.40 9.30 54823.88 88888.00 2012-08-19 18:30:49.375 232 12781.38 9.28 54823.88 88888.00 2012-08-19 18:30:49.500 232 12781.40 9.25 54823.88 88888.00 2012-08-19 18:30:49.625 232 12781.40 9.25 54823.90 88888.00 2012-08-19 18:30:49.750 232 12781.35 9.28 54823.95 88888.00 2012-08-19 18:30:49.875 232 12781.35 9.28 54823.95 88888.00 2012-08-19 18:30:50.000 232 12781.38 9.22 54823.93 88888.00 2012-08-19 18:30:50.125 232 12781.35 9.22 54823.95 88888.00 2012-08-19 18:30:50.250 232 12781.30 9.22 54823.95 88888.00 2012-08-19 18:30:50.375 232 12781.23 9.20 54823.95 88888.00 2012-08-19 18:30:50.500 232 12781.17 9.15 54823.95 88888.00 2012-08-19 18:30:50.625 232 12781.12 9.15 54823.97 88888.00 2012-08-19 18:30:50.750 232 12781.10 9.20 54824.00 88888.00 2012-08-19 18:30:50.875 232 12781.00 9.18 54824.00 88888.00 2012-08-19 18:30:51.000 232 12780.92 9.12 54824.00 88888.00 2012-08-19 18:30:51.125 232 12780.90 9.15 54824.03 88888.00 2012-08-19 18:30:51.250 232 12780.88 9.15 54824.05 88888.00 2012-08-19 18:30:51.375 232 12780.92 9.12 54824.07 88888.00 2012-08-19 18:30:51.500 232 12780.90 9.12 54824.07 88888.00 2012-08-19 18:30:51.625 232 12780.88 9.07 54824.07 88888.00 2012-08-19 18:30:51.750 232 12780.83 9.05 54824.05 88888.00 2012-08-19 18:30:51.875 232 12780.75 9.03 54824.07 88888.00 2012-08-19 18:30:52.000 232 12780.70 9.03 54824.07 88888.00 2012-08-19 18:30:52.125 232 12780.67 9.05 54824.10 88888.00 2012-08-19 18:30:52.250 232 12780.55 9.00 54824.10 88888.00 2012-08-19 18:30:52.375 232 12780.48 8.97 54824.10 88888.00 2012-08-19 18:30:52.500 232 12780.50 9.00 54824.10 88888.00 2012-08-19 18:30:52.625 232 12780.52 8.97 54824.10 88888.00 2012-08-19 18:30:52.750 232 12780.52 9.00 54824.12 88888.00 2012-08-19 18:30:52.875 232 12780.48 8.97 54824.12 88888.00 2012-08-19 18:30:53.000 232 12780.42 8.93 54824.10 88888.00 2012-08-19 18:30:53.125 232 12780.35 8.90 54824.12 88888.00 2012-08-19 18:30:53.250 232 12780.33 8.88 54824.15 88888.00 2012-08-19 18:30:53.375 232 12780.40 8.93 54824.18 88888.00 2012-08-19 18:30:53.500 232 12780.35 8.88 54824.15 88888.00 2012-08-19 18:30:53.625 232 12780.27 8.88 54824.15 88888.00 2012-08-19 18:30:53.750 232 12780.25 8.88 54824.15 88888.00 2012-08-19 18:30:53.875 232 12780.27 8.85 54824.20 88888.00 2012-08-19 18:30:54.000 232 12780.25 8.85 54824.20 88888.00 2012-08-19 18:30:54.125 232 12780.25 8.90 54824.20 88888.00 2012-08-19 18:30:54.250 232 12780.17 8.93 54824.25 88888.00 2012-08-19 18:30:54.375 232 12780.20 8.93 54824.25 88888.00 2012-08-19 18:30:54.500 232 12780.20 8.90 54824.22 88888.00 2012-08-19 18:30:54.625 232 12780.15 8.88 54824.22 88888.00 2012-08-19 18:30:54.750 232 12780.15 8.85 54824.22 88888.00 2012-08-19 18:30:54.875 232 12780.08 8.85 54824.25 88888.00 2012-08-19 18:30:55.000 232 12780.05 8.85 54824.20 88888.00 2012-08-19 18:30:55.125 232 12780.08 8.80 54824.22 88888.00 2012-08-19 18:30:55.250 232 12780.08 8.82 54824.22 88888.00 2012-08-19 18:30:55.375 232 12780.05 8.85 54824.20 88888.00 2012-08-19 18:30:55.500 232 12780.05 8.88 54824.20 88888.00 2012-08-19 18:30:55.625 232 12780.08 8.85 54824.20 88888.00 2012-08-19 18:30:55.750 232 12780.05 8.82 54824.20 88888.00 2012-08-19 18:30:55.875 232 12780.08 8.88 54824.20 88888.00 2012-08-19 18:30:56.000 232 12780.08 8.93 54824.22 88888.00 2012-08-19 18:30:56.125 232 12780.08 8.95 54824.25 88888.00 2012-08-19 18:30:56.250 232 12780.05 8.95 54824.20 88888.00 2012-08-19 18:30:56.375 232 12780.10 8.93 54824.20 88888.00 2012-08-19 18:30:56.500 232 12780.10 8.90 54824.22 88888.00 2012-08-19 18:30:56.625 232 12780.05 8.90 54824.20 88888.00 2012-08-19 18:30:56.750 232 12780.02 8.90 54824.18 88888.00 2012-08-19 18:30:56.875 232 12780.00 8.88 54824.18 88888.00 2012-08-19 18:30:57.000 232 12780.02 8.95 54824.18 88888.00 2012-08-19 18:30:57.125 232 12780.02 9.03 54824.22 88888.00 2012-08-19 18:30:57.250 232 12779.98 9.00 54824.22 88888.00 2012-08-19 18:30:57.375 232 12779.98 9.00 54824.20 88888.00 2012-08-19 18:30:57.500 232 12780.08 9.03 54824.25 88888.00 2012-08-19 18:30:57.625 232 12780.10 9.03 54824.20 88888.00 2012-08-19 18:30:57.750 232 12780.05 9.07 54824.18 88888.00 2012-08-19 18:30:57.875 232 12780.10 9.12 54824.20 88888.00 2012-08-19 18:30:58.000 232 12780.17 9.15 54824.18 88888.00 2012-08-19 18:30:58.125 232 12780.20 9.18 54824.18 88888.00 2012-08-19 18:30:58.250 232 12780.15 9.18 54824.15 88888.00 2012-08-19 18:30:58.375 232 12780.12 9.20 54824.18 88888.00 2012-08-19 18:30:58.500 232 12780.10 9.22 54824.18 88888.00 2012-08-19 18:30:58.625 232 12780.12 9.22 54824.15 88888.00 2012-08-19 18:30:58.750 232 12780.17 9.28 54824.07 88888.00 2012-08-19 18:30:58.875 232 12780.15 9.25 54823.95 88888.00 2012-08-19 18:30:59.000 232 12780.12 9.30 54824.00 88888.00 2012-08-19 18:30:59.125 232 12780.15 9.35 54824.15 88888.00 2012-08-19 18:30:59.250 232 12780.25 9.40 54824.22 88888.00 2012-08-19 18:30:59.375 232 12780.35 9.43 54824.18 88888.00 2012-08-19 18:30:59.500 232 12780.40 9.47 54824.18 88888.00 2012-08-19 18:30:59.625 232 12780.40 9.50 54824.18 88888.00 2012-08-19 18:30:59.750 232 12780.42 9.53 54824.12 88888.00 2012-08-19 18:30:59.875 232 12780.40 9.55 54824.12 88888.00 2012-08-19 18:31:00.000 232 12780.35 9.57 54824.10 88888.00 2012-08-19 18:31:00.125 232 12780.35 9.55 54824.10 88888.00 2012-08-19 18:31:00.250 232 12780.33 9.60 54824.10 88888.00 2012-08-19 18:31:00.375 232 12780.40 9.62 54824.12 88888.00 2012-08-19 18:31:00.500 232 12780.40 9.65 54824.10 88888.00 2012-08-19 18:31:00.625 232 12780.38 9.62 54824.07 88888.00 2012-08-19 18:31:00.750 232 12780.40 9.65 54824.07 88888.00 2012-08-19 18:31:00.875 232 12780.42 9.68 54824.05 88888.00 2012-08-19 18:31:01.000 232 12780.40 9.70 54824.00 88888.00 2012-08-19 18:31:01.125 232 12780.42 9.75 54824.03 88888.00 2012-08-19 18:31:01.250 232 12780.42 9.75 54824.05 88888.00 2012-08-19 18:31:01.375 232 12780.45 9.75 54824.03 88888.00 2012-08-19 18:31:01.500 232 12780.42 9.75 54824.00 88888.00 2012-08-19 18:31:01.625 232 12780.45 9.82 54824.05 88888.00 2012-08-19 18:31:01.750 232 12780.50 9.85 54824.07 88888.00 2012-08-19 18:31:01.875 232 12780.45 9.82 54824.10 88888.00 2012-08-19 18:31:02.000 232 12780.42 9.80 54824.05 88888.00 2012-08-19 18:31:02.125 232 12780.48 9.85 54824.07 88888.00 2012-08-19 18:31:02.250 232 12780.45 9.85 54824.10 88888.00 2012-08-19 18:31:02.375 232 12780.48 9.85 54824.05 88888.00 2012-08-19 18:31:02.500 232 12780.52 9.82 54824.05 88888.00 2012-08-19 18:31:02.625 232 12780.55 9.85 54824.05 88888.00 2012-08-19 18:31:02.750 232 12780.58 9.88 54824.03 88888.00 2012-08-19 18:31:02.875 232 12780.52 9.88 54824.07 88888.00 2012-08-19 18:31:03.000 232 12780.55 9.88 54824.05 88888.00 2012-08-19 18:31:03.125 232 12780.62 9.90 54824.07 88888.00 2012-08-19 18:31:03.250 232 12780.62 9.90 54824.07 88888.00 2012-08-19 18:31:03.375 232 12780.65 9.90 54824.07 88888.00 2012-08-19 18:31:03.500 232 12780.62 9.88 54824.05 88888.00 2012-08-19 18:31:03.625 232 12780.62 9.85 54824.05 88888.00 2012-08-19 18:31:03.750 232 12780.62 9.85 54824.03 88888.00 2012-08-19 18:31:03.875 232 12780.70 9.85 54824.03 88888.00 2012-08-19 18:31:04.000 232 12780.70 9.85 54824.03 88888.00 2012-08-19 18:31:04.125 232 12780.65 9.82 54824.00 88888.00 2012-08-19 18:31:04.250 232 12780.60 9.80 54824.03 88888.00 2012-08-19 18:31:04.375 232 12780.73 9.82 54824.03 88888.00 2012-08-19 18:31:04.500 232 12780.80 9.80 54824.03 88888.00 2012-08-19 18:31:04.625 232 12780.80 9.78 54824.03 88888.00 2012-08-19 18:31:04.750 232 12780.70 9.75 54824.03 88888.00 2012-08-19 18:31:04.875 232 12780.67 9.75 54824.05 88888.00 2012-08-19 18:31:05.000 232 12780.77 9.75 54824.05 88888.00 2012-08-19 18:31:05.125 232 12780.85 9.70 54824.05 88888.00 2012-08-19 18:31:05.250 232 12780.77 9.65 54824.03 88888.00 2012-08-19 18:31:05.375 232 12780.77 9.65 54824.03 88888.00 2012-08-19 18:31:05.500 232 12780.80 9.65 54824.05 88888.00 2012-08-19 18:31:05.625 232 12780.83 9.62 54824.03 88888.00 2012-08-19 18:31:05.750 232 12780.83 9.60 54824.00 88888.00 2012-08-19 18:31:05.875 232 12780.80 9.55 54824.00 88888.00 2012-08-19 18:31:06.000 232 12780.75 9.53 54824.00 88888.00 2012-08-19 18:31:06.125 232 12780.75 9.47 54824.05 88888.00 2012-08-19 18:31:06.250 232 12780.75 9.47 54824.05 88888.00 2012-08-19 18:31:06.375 232 12780.80 9.47 54824.05 88888.00 2012-08-19 18:31:06.500 232 12780.83 9.43 54824.05 88888.00 2012-08-19 18:31:06.625 232 12780.83 9.40 54824.07 88888.00 2012-08-19 18:31:06.750 232 12780.83 9.40 54824.05 88888.00 2012-08-19 18:31:06.875 232 12780.80 9.38 54824.07 88888.00 2012-08-19 18:31:07.000 232 12780.77 9.35 54824.07 88888.00 2012-08-19 18:31:07.125 232 12780.77 9.30 54824.10 88888.00 2012-08-19 18:31:07.250 232 12780.70 9.25 54824.10 88888.00 2012-08-19 18:31:07.375 232 12780.73 9.25 54824.12 88888.00 2012-08-19 18:31:07.500 232 12780.67 9.22 54824.18 88888.00 2012-08-19 18:31:07.625 232 12780.65 9.22 54824.18 88888.00 2012-08-19 18:31:07.750 232 12780.62 9.20 54824.15 88888.00 2012-08-19 18:31:07.875 232 12780.55 9.15 54824.12 88888.00 2012-08-19 18:31:08.000 232 12780.52 9.15 54824.15 88888.00 2012-08-19 18:31:08.125 232 12780.60 9.15 54824.20 88888.00 2012-08-19 18:31:08.250 232 12780.52 9.15 54824.20 88888.00 2012-08-19 18:31:08.375 232 12780.50 9.18 54824.20 88888.00 2012-08-19 18:31:08.500 232 12780.45 9.15 54824.20 88888.00 2012-08-19 18:31:08.625 232 12780.52 9.10 54824.20 88888.00 2012-08-19 18:31:08.750 232 12780.50 9.15 54824.22 88888.00 2012-08-19 18:31:08.875 232 12780.52 9.15 54824.20 88888.00 2012-08-19 18:31:09.000 232 12780.52 9.10 54824.20 88888.00 2012-08-19 18:31:09.125 232 12780.50 9.12 54824.20 88888.00 2012-08-19 18:31:09.250 232 12780.50 9.15 54824.25 88888.00 2012-08-19 18:31:09.375 232 12780.55 9.18 54824.28 88888.00 2012-08-19 18:31:09.500 232 12780.48 9.22 54824.32 88888.00 2012-08-19 18:31:09.625 232 12780.42 9.18 54824.30 88888.00 2012-08-19 18:31:09.750 232 12780.38 9.10 54824.25 88888.00 2012-08-19 18:31:09.875 232 12780.40 9.12 54824.28 88888.00 2012-08-19 18:31:10.000 232 12780.45 9.15 54824.25 88888.00 2012-08-19 18:31:10.125 232 12780.40 9.15 54824.28 88888.00 2012-08-19 18:31:10.250 232 12780.33 9.18 54824.30 88888.00 2012-08-19 18:31:10.375 232 12780.40 9.18 54824.30 88888.00 2012-08-19 18:31:10.500 232 12780.40 9.18 54824.28 88888.00 2012-08-19 18:31:10.625 232 12780.35 9.20 54824.28 88888.00 2012-08-19 18:31:10.750 232 12780.38 9.25 54824.32 88888.00 2012-08-19 18:31:10.875 232 12780.38 9.25 54824.32 88888.00 2012-08-19 18:31:11.000 232 12780.30 9.25 54824.28 88888.00 2012-08-19 18:31:11.125 232 12780.25 9.25 54824.25 88888.00 2012-08-19 18:31:11.250 232 12780.23 9.25 54824.28 88888.00 2012-08-19 18:31:11.375 232 12780.25 9.30 54824.30 88888.00 2012-08-19 18:31:11.500 232 12780.33 9.38 54824.30 88888.00 2012-08-19 18:31:11.625 232 12780.30 9.35 54824.28 88888.00 2012-08-19 18:31:11.750 232 12780.27 9.35 54824.25 88888.00 2012-08-19 18:31:11.875 232 12780.27 9.40 54824.28 88888.00 2012-08-19 18:31:12.000 232 12780.38 9.43 54824.28 88888.00 2012-08-19 18:31:12.125 232 12780.45 9.40 54824.25 88888.00 2012-08-19 18:31:12.250 232 12780.50 9.45 54824.25 88888.00 2012-08-19 18:31:12.375 232 12780.55 9.53 54824.28 88888.00 2012-08-19 18:31:12.500 232 12780.50 9.50 54824.25 88888.00 2012-08-19 18:31:12.625 232 12780.45 9.47 54824.22 88888.00 2012-08-19 18:31:12.750 232 12780.45 9.50 54824.20 88888.00 2012-08-19 18:31:12.875 232 12780.50 9.53 54824.20 88888.00 2012-08-19 18:31:13.000 232 12780.50 9.55 54824.20 88888.00 2012-08-19 18:31:13.125 232 12780.52 9.57 54824.18 88888.00 2012-08-19 18:31:13.250 232 12780.58 9.60 54824.20 88888.00 2012-08-19 18:31:13.375 232 12780.67 9.62 54824.20 88888.00 2012-08-19 18:31:13.500 232 12780.73 9.70 54824.20 88888.00 2012-08-19 18:31:13.625 232 12780.73 9.70 54824.18 88888.00 2012-08-19 18:31:13.750 232 12780.70 9.65 54824.15 88888.00 2012-08-19 18:31:13.875 232 12780.70 9.70 54824.12 88888.00 2012-08-19 18:31:14.000 232 12780.77 9.75 54824.12 88888.00 2012-08-19 18:31:14.125 232 12780.80 9.75 54824.12 88888.00 2012-08-19 18:31:14.250 232 12780.80 9.78 54824.10 88888.00 2012-08-19 18:31:14.375 232 12780.90 9.80 54824.07 88888.00 2012-08-19 18:31:14.500 232 12780.95 9.82 54824.05 88888.00 2012-08-19 18:31:14.625 232 12781.02 9.85 54824.07 88888.00 2012-08-19 18:31:14.750 232 12781.10 9.90 54824.07 88888.00 2012-08-19 18:31:14.875 232 12781.08 9.93 54824.03 88888.00 2012-08-19 18:31:15.000 232 12781.05 9.97 54824.00 88888.00 2012-08-19 18:31:15.125 232 12781.02 9.97 54824.03 88888.00 2012-08-19 18:31:15.250 232 12781.00 9.95 54824.00 88888.00 2012-08-19 18:31:15.375 232 12781.10 9.97 54823.97 88888.00 2012-08-19 18:31:15.500 232 12781.17 10.00 54823.97 88888.00 2012-08-19 18:31:15.625 232 12781.23 10.05 54823.95 88888.00 2012-08-19 18:31:15.750 232 12781.25 10.10 54823.95 88888.00 2012-08-19 18:31:15.875 232 12781.27 10.15 54823.95 88888.00 2012-08-19 18:31:16.000 232 12781.27 10.15 54823.93 88888.00 2012-08-19 18:31:16.125 232 12781.27 10.18 54823.95 88888.00 2012-08-19 18:31:16.250 232 12781.25 10.22 54823.95 88888.00 2012-08-19 18:31:16.375 232 12781.27 10.22 54823.93 88888.00 2012-08-19 18:31:16.500 232 12781.35 10.20 54823.90 88888.00 2012-08-19 18:31:16.625 232 12781.40 10.22 54823.88 88888.00 2012-08-19 18:31:16.750 232 12781.42 10.25 54823.85 88888.00 2012-08-19 18:31:16.875 232 12781.45 10.30 54823.85 88888.00 2012-08-19 18:31:17.000 232 12781.45 10.32 54823.85 88888.00 2012-08-19 18:31:17.125 232 12781.50 10.32 54823.85 88888.00 2012-08-19 18:31:17.250 232 12781.48 10.25 54823.82 88888.00 2012-08-19 18:31:17.375 232 12781.52 10.32 54823.80 88888.00 2012-08-19 18:31:17.500 232 12781.58 10.38 54823.85 88888.00 2012-08-19 18:31:17.625 232 12781.55 10.38 54823.82 88888.00 2012-08-19 18:31:17.750 232 12781.52 10.38 54823.85 88888.00 2012-08-19 18:31:17.875 232 12781.50 10.40 54823.82 88888.00 2012-08-19 18:31:18.000 232 12781.55 10.40 54823.80 88888.00 2012-08-19 18:31:18.125 232 12781.55 10.38 54823.80 88888.00 2012-08-19 18:31:18.250 232 12781.58 10.40 54823.82 88888.00 2012-08-19 18:31:18.375 232 12781.65 10.40 54823.80 88888.00 2012-08-19 18:31:18.500 232 12781.65 10.40 54823.80 88888.00 2012-08-19 18:31:18.625 232 12781.60 10.43 54823.82 88888.00 2012-08-19 18:31:18.750 232 12781.55 10.45 54823.82 88888.00 2012-08-19 18:31:18.875 232 12781.45 10.38 54823.82 88888.00 2012-08-19 18:31:19.000 232 12781.40 10.35 54823.82 88888.00 2012-08-19 18:31:19.125 232 12781.40 10.38 54823.85 88888.00 2012-08-19 18:31:19.250 232 12781.35 10.32 54823.85 88888.00 2012-08-19 18:31:19.375 232 12781.42 10.32 54823.82 88888.00 2012-08-19 18:31:19.500 232 12781.35 10.30 54823.78 88888.00 2012-08-19 18:31:19.625 232 12781.33 10.32 54823.80 88888.00 2012-08-19 18:31:19.750 232 12781.35 10.32 54823.88 88888.00 2012-08-19 18:31:19.875 232 12781.30 10.32 54823.88 88888.00 2012-08-19 18:31:20.000 232 12781.23 10.30 54823.88 88888.00 2012-08-19 18:31:20.125 232 12781.17 10.32 54823.93 88888.00 2012-08-19 18:31:20.250 232 12781.15 10.30 54823.93 88888.00 2012-08-19 18:31:20.375 232 12781.20 10.28 54823.93 88888.00 2012-08-19 18:31:20.500 232 12781.20 10.25 54823.95 88888.00 2012-08-19 18:31:20.625 232 12781.10 10.25 54823.93 88888.00 2012-08-19 18:31:20.750 232 12781.08 10.18 54823.93 88888.00 2012-08-19 18:31:20.875 232 12781.17 10.20 54824.00 88888.00 2012-08-19 18:31:21.000 232 12781.20 10.22 54824.03 88888.00 2012-08-19 18:31:21.125 232 12781.12 10.18 54824.00 88888.00 2012-08-19 18:31:21.250 232 12781.05 10.12 54823.97 88888.00 2012-08-19 18:31:21.375 232 12781.05 10.07 54823.97 88888.00 2012-08-19 18:31:21.500 232 12780.92 10.05 54823.97 88888.00 2012-08-19 18:31:21.625 232 12780.88 10.03 54824.00 88888.00 2012-08-19 18:31:21.750 232 12780.85 10.03 54824.03 88888.00 2012-08-19 18:31:21.875 232 12780.85 10.03 54824.03 88888.00 2012-08-19 18:31:22.000 232 12780.85 10.03 54824.03 88888.00 2012-08-19 18:31:22.125 232 12780.88 9.95 54824.05 88888.00 2012-08-19 18:31:22.250 232 12780.80 9.97 54824.05 88888.00 2012-08-19 18:31:22.375 232 12780.73 10.00 54824.07 88888.00 2012-08-19 18:31:22.500 232 12780.73 9.97 54824.07 88888.00 2012-08-19 18:31:22.625 232 12780.75 9.97 54824.07 88888.00 2012-08-19 18:31:22.750 232 12780.73 9.90 54824.07 88888.00 2012-08-19 18:31:22.875 232 12780.75 9.90 54824.10 88888.00 2012-08-19 18:31:23.000 232 12780.77 9.93 54824.12 88888.00 2012-08-19 18:31:23.125 232 12780.77 9.93 54824.15 88888.00 2012-08-19 18:31:23.250 232 12780.70 9.88 54824.15 88888.00 2012-08-19 18:31:23.375 232 12780.70 9.85 54824.12 88888.00 2012-08-19 18:31:23.500 232 12780.73 9.80 54824.12 88888.00 2012-08-19 18:31:23.625 232 12780.70 9.80 54824.15 88888.00 2012-08-19 18:31:23.750 232 12780.65 9.78 54824.15 88888.00 2012-08-19 18:31:23.875 232 12780.60 9.75 54824.15 88888.00 2012-08-19 18:31:24.000 232 12780.62 9.70 54824.18 88888.00 2012-08-19 18:31:24.125 232 12780.55 9.70 54824.20 88888.00 2012-08-19 18:31:24.250 232 12780.50 9.68 54824.18 88888.00 2012-08-19 18:31:24.375 232 12780.50 9.70 54824.20 88888.00 2012-08-19 18:31:24.500 232 12780.58 9.65 54824.20 88888.00 2012-08-19 18:31:24.625 232 12780.60 9.65 54824.25 88888.00 2012-08-19 18:31:24.750 232 12780.62 9.65 54824.25 88888.00 2012-08-19 18:31:24.875 232 12780.55 9.65 54824.25 88888.00 2012-08-19 18:31:25.000 232 12780.50 9.65 54824.22 88888.00 2012-08-19 18:31:25.125 232 12780.48 9.65 54824.25 88888.00 2012-08-19 18:31:25.250 232 12780.48 9.65 54824.25 88888.00 2012-08-19 18:31:25.375 232 12780.45 9.60 54824.25 88888.00 2012-08-19 18:31:25.500 232 12780.42 9.57 54824.25 88888.00 2012-08-19 18:31:25.625 232 12780.42 9.57 54824.25 88888.00 2012-08-19 18:31:25.750 232 12780.42 9.55 54824.25 88888.00 2012-08-19 18:31:25.875 232 12780.38 9.57 54824.28 88888.00 2012-08-19 18:31:26.000 232 12780.40 9.57 54824.25 88888.00 2012-08-19 18:31:26.125 232 12780.45 9.53 54824.25 88888.00 2012-08-19 18:31:26.250 232 12780.48 9.55 54824.25 88888.00 2012-08-19 18:31:26.375 232 12780.48 9.55 54824.28 88888.00 2012-08-19 18:31:26.500 232 12780.40 9.53 54824.30 88888.00 2012-08-19 18:31:26.625 232 12780.40 9.53 54824.28 88888.00 2012-08-19 18:31:26.750 232 12780.38 9.50 54824.25 88888.00 2012-08-19 18:31:26.875 232 12780.38 9.50 54824.25 88888.00 2012-08-19 18:31:27.000 232 12780.38 9.47 54824.25 88888.00 2012-08-19 18:31:27.125 232 12780.40 9.47 54824.30 88888.00 2012-08-19 18:31:27.250 232 12780.40 9.47 54824.32 88888.00 2012-08-19 18:31:27.375 232 12780.45 9.50 54824.32 88888.00 2012-08-19 18:31:27.500 232 12780.45 9.47 54824.30 88888.00 2012-08-19 18:31:27.625 232 12780.45 9.47 54824.30 88888.00 2012-08-19 18:31:27.750 232 12780.50 9.47 54824.30 88888.00 2012-08-19 18:31:27.875 232 12780.55 9.47 54824.32 88888.00 2012-08-19 18:31:28.000 232 12780.60 9.50 54824.35 88888.00 2012-08-19 18:31:28.125 232 12780.62 9.43 54824.30 88888.00 2012-08-19 18:31:28.250 232 12780.50 9.40 54824.28 88888.00 2012-08-19 18:31:28.375 232 12780.52 9.45 54824.28 88888.00 2012-08-19 18:31:28.500 232 12780.60 9.50 54824.30 88888.00 2012-08-19 18:31:28.625 232 12780.70 9.47 54824.35 88888.00 2012-08-19 18:31:28.750 232 12780.73 9.45 54824.32 88888.00 2012-08-19 18:31:28.875 232 12780.70 9.43 54824.28 88888.00 2012-08-19 18:31:29.000 232 12780.75 9.43 54824.28 88888.00 2012-08-19 18:31:29.125 232 12780.75 9.43 54824.28 88888.00 2012-08-19 18:31:29.250 232 12780.75 9.45 54824.28 88888.00 2012-08-19 18:31:29.375 232 12780.80 9.50 54824.28 88888.00 2012-08-19 18:31:29.500 232 12780.80 9.50 54824.28 88888.00 2012-08-19 18:31:29.625 232 12780.77 9.47 54824.25 88888.00 2012-08-19 18:31:29.750 232 12780.83 9.53 54824.25 88888.00 2012-08-19 18:31:29.875 232 12780.92 9.53 54824.25 88888.00 2012-08-19 18:31:30.000 232 12780.95 9.47 54824.20 88888.00 2012-08-19 18:31:30.125 232 12780.90 9.47 54824.18 88888.00 2012-08-19 18:31:30.250 232 12780.92 9.50 54824.18 88888.00 2012-08-19 18:31:30.375 232 12781.02 9.53 54824.18 88888.00 2012-08-19 18:31:30.500 232 12781.05 9.57 54824.15 88888.00 2012-08-19 18:31:30.625 232 12781.12 9.57 54824.15 88888.00 2012-08-19 18:31:30.750 232 12781.15 9.57 54824.15 88888.00 2012-08-19 18:31:30.875 232 12781.15 9.60 54824.10 88888.00 2012-08-19 18:31:31.000 232 12781.23 9.57 54824.10 88888.00 2012-08-19 18:31:31.125 232 12781.27 9.57 54824.12 88888.00 2012-08-19 18:31:31.250 232 12781.25 9.53 54824.10 88888.00 2012-08-19 18:31:31.375 232 12781.30 9.57 54824.05 88888.00 2012-08-19 18:31:31.500 232 12781.30 9.62 54824.07 88888.00 2012-08-19 18:31:31.625 232 12781.27 9.65 54824.05 88888.00 2012-08-19 18:31:31.750 232 12781.27 9.65 54824.05 88888.00 2012-08-19 18:31:31.875 232 12781.33 9.68 54824.03 88888.00 2012-08-19 18:31:32.000 232 12781.40 9.70 54824.03 88888.00 2012-08-19 18:31:32.125 232 12781.42 9.68 54824.00 88888.00 2012-08-19 18:31:32.250 232 12781.40 9.65 54823.97 88888.00 2012-08-19 18:31:32.375 232 12781.42 9.65 54823.97 88888.00 2012-08-19 18:31:32.500 232 12781.42 9.70 54823.97 88888.00 2012-08-19 18:31:32.625 232 12781.42 9.75 54824.00 88888.00 2012-08-19 18:31:32.750 232 12781.42 9.72 54823.97 88888.00 2012-08-19 18:31:32.875 232 12781.48 9.72 54823.97 88888.00 2012-08-19 18:31:33.000 232 12781.50 9.78 54823.97 88888.00 2012-08-19 18:31:33.125 232 12781.45 9.82 54823.95 88888.00 2012-08-19 18:31:33.250 232 12781.42 9.80 54823.97 88888.00 2012-08-19 18:31:33.375 232 12781.50 9.82 54823.97 88888.00 2012-08-19 18:31:33.500 232 12781.45 9.85 54823.97 88888.00 2012-08-19 18:31:33.625 232 12781.45 9.80 54823.97 88888.00 2012-08-19 18:31:33.750 232 12781.45 9.80 54823.95 88888.00 2012-08-19 18:31:33.875 232 12781.42 9.82 54823.95 88888.00 2012-08-19 18:31:34.000 232 12781.38 9.88 54823.95 88888.00 2012-08-19 18:31:34.125 232 12781.33 9.95 54823.95 88888.00 2012-08-19 18:31:34.250 232 12781.20 9.95 54823.95 88888.00 2012-08-19 18:31:34.375 232 12781.20 9.93 54823.95 88888.00 2012-08-19 18:31:34.500 232 12781.20 9.97 54823.95 88888.00 2012-08-19 18:31:34.625 232 12781.20 10.05 54823.97 88888.00 2012-08-19 18:31:34.750 232 12781.20 10.07 54824.00 88888.00 2012-08-19 18:31:34.875 232 12781.12 10.05 54823.97 88888.00 2012-08-19 18:31:35.000 232 12781.08 10.10 54823.97 88888.00 2012-08-19 18:31:35.125 232 12780.98 10.10 54824.00 88888.00 2012-08-19 18:31:35.250 232 12780.90 10.05 54824.00 88888.00 2012-08-19 18:31:35.375 232 12780.95 10.05 54823.95 88888.00 2012-08-19 18:31:35.500 232 12780.92 10.07 54824.00 88888.00 2012-08-19 18:31:35.625 232 12780.90 10.15 54824.00 88888.00 2012-08-19 18:31:35.750 232 12780.88 10.15 54824.00 88888.00 2012-08-19 18:31:35.875 232 12780.92 10.12 54824.00 88888.00 2012-08-19 18:31:36.000 232 12780.90 10.12 54824.00 88888.00 2012-08-19 18:31:36.125 232 12780.90 10.18 54824.03 88888.00 2012-08-19 18:31:36.250 232 12780.85 10.15 54824.05 88888.00 2012-08-19 18:31:36.375 232 12780.83 10.15 54824.05 88888.00 2012-08-19 18:31:36.500 232 12780.75 10.18 54824.10 88888.00 2012-08-19 18:31:36.625 232 12780.70 10.22 54824.07 88888.00 2012-08-19 18:31:36.750 232 12780.62 10.20 54824.07 88888.00 2012-08-19 18:31:36.875 232 12780.58 10.15 54824.07 88888.00 2012-08-19 18:31:37.000 232 12780.50 10.18 54824.05 88888.00 2012-08-19 18:31:37.125 232 12780.42 10.18 54824.05 88888.00 2012-08-19 18:31:37.250 232 12780.45 10.20 54824.07 88888.00 2012-08-19 18:31:37.375 232 12780.52 10.22 54824.10 88888.00 2012-08-19 18:31:37.500 232 12780.45 10.22 54824.10 88888.00 2012-08-19 18:31:37.625 232 12780.35 10.25 54824.07 88888.00 2012-08-19 18:31:37.750 232 12780.35 10.25 54824.12 88888.00 2012-08-19 18:31:37.875 232 12780.42 10.25 54824.12 88888.00 2012-08-19 18:31:38.000 232 12780.35 10.25 54824.07 88888.00 2012-08-19 18:31:38.125 232 12780.33 10.28 54824.12 88888.00 2012-08-19 18:31:38.250 232 12780.30 10.30 54824.18 88888.00 2012-08-19 18:31:38.375 232 12780.35 10.32 54824.15 88888.00 2012-08-19 18:31:38.500 232 12780.30 10.32 54824.15 88888.00 2012-08-19 18:31:38.625 232 12780.30 10.35 54824.15 88888.00 2012-08-19 18:31:38.750 232 12780.20 10.35 54824.15 88888.00 2012-08-19 18:31:38.875 232 12780.20 10.32 54824.15 88888.00 2012-08-19 18:31:39.000 232 12780.17 10.35 54824.18 88888.00 2012-08-19 18:31:39.125 232 12780.12 10.35 54824.18 88888.00 2012-08-19 18:31:39.250 232 12780.02 10.32 54824.18 88888.00 2012-08-19 18:31:39.375 232 12780.05 10.35 54824.20 88888.00 2012-08-19 18:31:39.500 232 12780.12 10.38 54824.22 88888.00 2012-08-19 18:31:39.625 232 12780.08 10.32 54824.18 88888.00 2012-08-19 18:31:39.750 232 12780.08 10.32 54824.20 88888.00 2012-08-19 18:31:39.875 232 12780.10 10.32 54824.20 88888.00 2012-08-19 18:31:40.000 232 12780.02 10.30 54824.22 88888.00 2012-08-19 18:31:40.125 232 12779.98 10.32 54824.25 88888.00 2012-08-19 18:31:40.250 232 12779.95 10.35 54824.25 88888.00 2012-08-19 18:31:40.375 232 12780.00 10.32 54824.25 88888.00 2012-08-19 18:31:40.500 232 12779.98 10.28 54824.22 88888.00 2012-08-19 18:31:40.625 232 12779.92 10.28 54824.25 88888.00 2012-08-19 18:31:40.750 232 12779.90 10.30 54824.25 88888.00 2012-08-19 18:31:40.875 232 12779.88 10.28 54824.25 88888.00 2012-08-19 18:31:41.000 232 12779.90 10.25 54824.25 88888.00 2012-08-19 18:31:41.125 232 12779.92 10.20 54824.25 88888.00 2012-08-19 18:31:41.250 232 12779.88 10.20 54824.28 88888.00 2012-08-19 18:31:41.375 232 12779.92 10.20 54824.28 88888.00 2012-08-19 18:31:41.500 232 12779.90 10.20 54824.28 88888.00 2012-08-19 18:31:41.625 232 12779.95 10.20 54824.32 88888.00 2012-08-19 18:31:41.750 232 12779.98 10.20 54824.32 88888.00 2012-08-19 18:31:41.875 232 12779.98 10.15 54824.38 88888.00 2012-08-19 18:31:42.000 232 12779.95 10.12 54824.32 88888.00 2012-08-19 18:31:42.125 232 12779.92 10.07 54824.32 88888.00 2012-08-19 18:31:42.250 232 12779.85 10.10 54824.32 88888.00 2012-08-19 18:31:42.375 232 12779.90 10.12 54824.32 88888.00 2012-08-19 18:31:42.500 232 12779.90 10.10 54824.35 88888.00 2012-08-19 18:31:42.625 232 12779.90 10.07 54824.38 88888.00 2012-08-19 18:31:42.750 232 12779.83 10.05 54824.32 88888.00 2012-08-19 18:31:42.875 232 12779.85 10.07 54824.38 88888.00 2012-08-19 18:31:43.000 232 12779.88 10.07 54824.35 88888.00 2012-08-19 18:31:43.125 232 12779.88 10.03 54824.38 88888.00 2012-08-19 18:31:43.250 232 12779.90 10.00 54824.40 88888.00 2012-08-19 18:31:43.375 232 12779.92 10.03 54824.38 88888.00 2012-08-19 18:31:43.500 232 12779.88 10.03 54824.35 88888.00 2012-08-19 18:31:43.625 232 12779.85 10.00 54824.35 88888.00 2012-08-19 18:31:43.750 232 12779.88 9.97 54824.38 88888.00 2012-08-19 18:31:43.875 232 12779.90 10.05 54824.38 88888.00 2012-08-19 18:31:44.000 232 12779.95 10.07 54824.38 88888.00 2012-08-19 18:31:44.125 232 12779.98 10.05 54824.40 88888.00 2012-08-19 18:31:44.250 232 12780.02 10.00 54824.38 88888.00 2012-08-19 18:31:44.375 232 12780.08 10.00 54824.38 88888.00 2012-08-19 18:31:44.500 232 12780.08 10.00 54824.35 88888.00 2012-08-19 18:31:44.625 232 12780.05 10.00 54824.35 88888.00 2012-08-19 18:31:44.750 232 12780.08 10.03 54824.38 88888.00 2012-08-19 18:31:44.875 232 12780.05 10.05 54824.35 88888.00 2012-08-19 18:31:45.000 232 12780.02 10.05 54824.35 88888.00 2012-08-19 18:31:45.125 232 12780.08 10.03 54824.35 88888.00 2012-08-19 18:31:45.250 232 12780.10 10.03 54824.35 88888.00 2012-08-19 18:31:45.375 232 12780.17 10.05 54824.35 88888.00 2012-08-19 18:31:45.500 232 12780.17 10.03 54824.32 88888.00 2012-08-19 18:31:45.625 232 12780.20 10.05 54824.30 88888.00 2012-08-19 18:31:45.750 232 12780.25 10.07 54824.35 88888.00 2012-08-19 18:31:45.875 232 12780.30 10.10 54824.35 88888.00 2012-08-19 18:31:46.000 232 12780.25 10.03 54824.30 88888.00 2012-08-19 18:31:46.125 232 12780.30 10.00 54824.28 88888.00 2012-08-19 18:31:46.250 232 12780.38 10.03 54824.30 88888.00 2012-08-19 18:31:46.375 232 12780.42 10.07 54824.30 88888.00 2012-08-19 18:31:46.500 232 12780.40 10.10 54824.28 88888.00 2012-08-19 18:31:46.625 232 12780.45 10.10 54824.30 88888.00 2012-08-19 18:31:46.750 232 12780.48 10.10 54824.30 88888.00 2012-08-19 18:31:46.875 232 12780.50 10.10 54824.30 88888.00 2012-08-19 18:31:47.000 232 12780.45 10.05 54824.28 88888.00 2012-08-19 18:31:47.125 232 12780.40 10.05 54824.30 88888.00 2012-08-19 18:31:47.250 232 12780.42 10.07 54824.30 88888.00 2012-08-19 18:31:47.375 232 12780.48 10.07 54824.28 88888.00 2012-08-19 18:31:47.500 232 12780.48 10.10 54824.28 88888.00 2012-08-19 18:31:47.625 232 12780.45 10.10 54824.30 88888.00 2012-08-19 18:31:47.750 232 12780.50 10.05 54824.28 88888.00 2012-08-19 18:31:47.875 232 12780.60 10.05 54824.28 88888.00 2012-08-19 18:31:48.000 232 12780.62 10.07 54824.25 88888.00 2012-08-19 18:31:48.125 232 12780.62 10.10 54824.30 88888.00 2012-08-19 18:31:48.250 232 12780.62 10.07 54824.30 88888.00 2012-08-19 18:31:48.375 232 12780.65 10.05 54824.30 88888.00 2012-08-19 18:31:48.500 232 12780.65 10.05 54824.25 88888.00 2012-08-19 18:31:48.625 232 12780.70 10.05 54824.28 88888.00 2012-08-19 18:31:48.750 232 12780.73 10.05 54824.25 88888.00 2012-08-19 18:31:48.875 232 12780.70 10.03 54824.28 88888.00 2012-08-19 18:31:49.000 232 12780.67 10.05 54824.28 88888.00 2012-08-19 18:31:49.125 232 12780.62 10.03 54824.25 88888.00 2012-08-19 18:31:49.250 232 12780.65 10.03 54824.25 88888.00 2012-08-19 18:31:49.375 232 12780.77 10.05 54824.28 88888.00 2012-08-19 18:31:49.500 232 12780.75 10.03 54824.30 88888.00 2012-08-19 18:31:49.625 232 12780.73 10.03 54824.30 88888.00 2012-08-19 18:31:49.750 232 12780.65 10.05 54824.32 88888.00 2012-08-19 18:31:49.875 232 12780.55 10.00 54824.30 88888.00 2012-08-19 18:31:50.000 232 12780.50 9.97 54824.28 88888.00 2012-08-19 18:31:50.125 232 12780.50 9.97 54824.30 88888.00 2012-08-19 18:31:50.250 232 12780.48 10.00 54824.30 88888.00 2012-08-19 18:31:50.375 232 12780.48 10.00 54824.30 88888.00 2012-08-19 18:31:50.500 232 12780.50 10.03 54824.28 88888.00 2012-08-19 18:31:50.625 232 12780.52 10.00 54824.28 88888.00 2012-08-19 18:31:50.750 232 12780.45 10.03 54824.28 88888.00 2012-08-19 18:31:50.875 232 12780.38 10.00 54824.30 88888.00 2012-08-19 18:31:51.000 232 12780.38 10.00 54824.30 88888.00 2012-08-19 18:31:51.125 232 12780.38 10.00 54824.32 88888.00 2012-08-19 18:31:51.250 232 12780.35 10.00 54824.32 88888.00 2012-08-19 18:31:51.375 232 12780.38 10.03 54824.32 88888.00 2012-08-19 18:31:51.500 232 12780.30 10.00 54824.28 88888.00 2012-08-19 18:31:51.625 232 12780.30 10.00 54824.28 88888.00 2012-08-19 18:31:51.750 232 12780.33 10.07 54824.32 88888.00 2012-08-19 18:31:51.875 232 12780.33 10.07 54824.32 88888.00 2012-08-19 18:31:52.000 232 12780.23 10.07 54824.32 88888.00 2012-08-19 18:31:52.125 232 12780.20 10.05 54824.30 88888.00 2012-08-19 18:31:52.250 232 12780.17 10.00 54824.28 88888.00 2012-08-19 18:31:52.375 232 12780.12 10.03 54824.25 88888.00 2012-08-19 18:31:52.500 232 12780.15 10.03 54824.25 88888.00 2012-08-19 18:31:52.625 232 12780.20 10.05 54824.28 88888.00 2012-08-19 18:31:52.750 232 12780.20 10.10 54824.28 88888.00 2012-08-19 18:31:52.875 232 12780.17 10.10 54824.28 88888.00 2012-08-19 18:31:53.000 232 12780.10 10.10 54824.28 88888.00 2012-08-19 18:31:53.125 232 12780.10 10.10 54824.30 88888.00 2012-08-19 18:31:53.250 232 12780.05 10.20 54824.32 88888.00 2012-08-19 18:31:53.375 232 12780.08 10.25 54824.32 88888.00 2012-08-19 18:31:53.500 232 12780.05 10.20 54824.28 88888.00 2012-08-19 18:31:53.625 232 12780.02 10.20 54824.30 88888.00 2012-08-19 18:31:53.750 232 12780.08 10.22 54824.30 88888.00 2012-08-19 18:31:53.875 232 12780.08 10.25 54824.30 88888.00 2012-08-19 18:31:54.000 232 12780.08 10.28 54824.28 88888.00 2012-08-19 18:31:54.125 232 12780.05 10.30 54824.30 88888.00 2012-08-19 18:31:54.250 232 12780.00 10.30 54824.30 88888.00 2012-08-19 18:31:54.375 232 12779.98 10.32 54824.30 88888.00 2012-08-19 18:31:54.500 232 12779.92 10.32 54824.30 88888.00 2012-08-19 18:31:54.625 232 12779.95 10.38 54824.30 88888.00 2012-08-19 18:31:54.750 232 12779.92 10.40 54824.32 88888.00 2012-08-19 18:31:54.875 232 12779.95 10.43 54824.35 88888.00 2012-08-19 18:31:55.000 232 12779.98 10.40 54824.32 88888.00 2012-08-19 18:31:55.125 232 12779.98 10.43 54824.32 88888.00 2012-08-19 18:31:55.250 232 12779.92 10.45 54824.32 88888.00 2012-08-19 18:31:55.375 232 12779.92 10.45 54824.35 88888.00 2012-08-19 18:31:55.500 232 12779.88 10.45 54824.38 88888.00 2012-08-19 18:31:55.625 232 12779.92 10.50 54824.38 88888.00 2012-08-19 18:31:55.750 232 12780.00 10.55 54824.38 88888.00 2012-08-19 18:31:55.875 232 12779.92 10.53 54824.35 88888.00 2012-08-19 18:31:56.000 232 12779.90 10.53 54824.35 88888.00 2012-08-19 18:31:56.125 232 12779.92 10.53 54824.40 88888.00 2012-08-19 18:31:56.250 232 12779.90 10.55 54824.40 88888.00 2012-08-19 18:31:56.375 232 12779.88 10.55 54824.38 88888.00 2012-08-19 18:31:56.500 232 12779.85 10.55 54824.40 88888.00 2012-08-19 18:31:56.625 232 12779.83 10.55 54824.40 88888.00 2012-08-19 18:31:56.750 232 12779.77 10.57 54824.40 88888.00 2012-08-19 18:31:56.875 232 12779.83 10.62 54824.43 88888.00 2012-08-19 18:31:57.000 232 12779.85 10.60 54824.40 88888.00 2012-08-19 18:31:57.125 232 12779.85 10.57 54824.40 88888.00 2012-08-19 18:31:57.250 232 12779.83 10.57 54824.38 88888.00 2012-08-19 18:31:57.375 232 12779.80 10.57 54824.38 88888.00 2012-08-19 18:31:57.500 232 12779.83 10.60 54824.38 88888.00 2012-08-19 18:31:57.625 232 12779.92 10.60 54824.38 88888.00 2012-08-19 18:31:57.750 232 12779.98 10.62 54824.38 88888.00 2012-08-19 18:31:57.875 232 12780.00 10.60 54824.35 88888.00 2012-08-19 18:31:58.000 232 12779.98 10.57 54824.35 88888.00 2012-08-19 18:31:58.125 232 12779.92 10.57 54824.38 88888.00 2012-08-19 18:31:58.250 232 12779.92 10.55 54824.38 88888.00 2012-08-19 18:31:58.375 232 12780.00 10.55 54824.38 88888.00 2012-08-19 18:31:58.500 232 12780.02 10.55 54824.35 88888.00 2012-08-19 18:31:58.625 232 12780.05 10.47 54824.35 88888.00 2012-08-19 18:31:58.750 232 12780.05 10.53 54824.35 88888.00 2012-08-19 18:31:58.875 232 12780.08 10.53 54824.32 88888.00 2012-08-19 18:31:59.000 232 12780.10 10.50 54824.30 88888.00 2012-08-19 18:31:59.125 232 12780.12 10.45 54824.30 88888.00 2012-08-19 18:31:59.250 232 12780.12 10.43 54824.30 88888.00 2012-08-19 18:31:59.375 232 12780.25 10.43 54824.30 88888.00 2012-08-19 18:31:59.500 232 12780.33 10.40 54824.30 88888.00 2012-08-19 18:31:59.625 232 12780.35 10.43 54824.32 88888.00 2012-08-19 18:31:59.750 232 12780.38 10.43 54824.32 88888.00 2012-08-19 18:31:59.875 232 12780.42 10.40 54824.30 88888.00 2012-08-19 18:32:00.000 232 12780.42 10.32 54824.25 88888.00 2012-08-19 18:32:00.125 232 12780.48 10.32 54824.28 88888.00 2012-08-19 18:32:00.250 232 12780.48 10.30 54824.25 88888.00 2012-08-19 18:32:00.375 232 12780.60 10.32 54824.25 88888.00 2012-08-19 18:32:00.500 232 12780.62 10.32 54824.28 88888.00 2012-08-19 18:32:00.625 232 12780.67 10.35 54824.28 88888.00 2012-08-19 18:32:00.750 232 12780.75 10.32 54824.25 88888.00 2012-08-19 18:32:00.875 232 12780.77 10.30 54824.22 88888.00 2012-08-19 18:32:01.000 232 12780.83 10.25 54824.20 88888.00 2012-08-19 18:32:01.125 232 12780.90 10.30 54824.25 88888.00 2012-08-19 18:32:01.250 232 12780.90 10.25 54824.22 88888.00 2012-08-19 18:32:01.375 232 12780.95 10.22 54824.18 88888.00 2012-08-19 18:32:01.500 232 12781.02 10.20 54824.15 88888.00 2012-08-19 18:32:01.625 232 12781.15 10.25 54824.18 88888.00 2012-08-19 18:32:01.750 232 12781.15 10.22 54824.18 88888.00 2012-08-19 18:32:01.875 232 12781.23 10.20 54824.15 88888.00 2012-08-19 18:32:02.000 232 12781.33 10.22 54824.15 88888.00 2012-08-19 18:32:02.125 232 12781.35 10.18 54824.15 88888.00 2012-08-19 18:32:02.250 232 12781.35 10.15 54824.12 88888.00 2012-08-19 18:32:02.375 232 12781.42 10.20 54824.10 88888.00 2012-08-19 18:32:02.500 232 12781.52 10.25 54824.12 88888.00 2012-08-19 18:32:02.625 232 12781.58 10.25 54824.10 88888.00 2012-08-19 18:32:02.750 232 12781.60 10.22 54824.07 88888.00 2012-08-19 18:32:02.875 232 12781.62 10.20 54824.05 88888.00 2012-08-19 18:32:03.000 232 12781.73 10.22 54824.05 88888.00 2012-08-19 18:32:03.125 232 12781.83 10.18 54824.03 88888.00 2012-08-19 18:32:03.250 232 12781.80 10.15 54824.03 88888.00 2012-08-19 18:32:03.375 232 12781.85 10.22 54824.03 88888.00 2012-08-19 18:32:03.500 232 12781.88 10.25 54824.05 88888.00 2012-08-19 18:32:03.625 232 12781.90 10.22 54824.03 88888.00 2012-08-19 18:32:03.750 232 12781.92 10.22 54824.00 88888.00 2012-08-19 18:32:03.875 232 12781.92 10.18 54823.97 88888.00 2012-08-19 18:32:04.000 232 12782.00 10.18 54823.97 88888.00 2012-08-19 18:32:04.125 232 12782.00 10.20 54823.97 88888.00 2012-08-19 18:32:04.250 232 12781.98 10.20 54824.00 88888.00 2012-08-19 18:32:04.375 232 12782.02 10.20 54824.00 88888.00 2012-08-19 18:32:04.500 232 12782.05 10.18 54824.03 88888.00 2012-08-19 18:32:04.625 232 12782.10 10.20 54824.03 88888.00 2012-08-19 18:32:04.750 232 12782.08 10.22 54824.03 88888.00 2012-08-19 18:32:04.875 232 12782.02 10.22 54824.00 88888.00 2012-08-19 18:32:05.000 232 12782.08 10.18 54824.00 88888.00 2012-08-19 18:32:05.125 232 12782.10 10.20 54824.00 88888.00 2012-08-19 18:32:05.250 232 12782.08 10.22 54824.03 88888.00 2012-08-19 18:32:05.375 232 12782.02 10.22 54824.03 88888.00 2012-08-19 18:32:05.500 232 12781.95 10.20 54824.03 88888.00 2012-08-19 18:32:05.625 232 12781.98 10.18 54824.03 88888.00 2012-08-19 18:32:05.750 232 12782.00 10.18 54824.03 88888.00 2012-08-19 18:32:05.875 232 12781.98 10.18 54824.03 88888.00 2012-08-19 18:32:06.000 232 12781.95 10.20 54824.00 88888.00 2012-08-19 18:32:06.125 232 12781.92 10.18 54824.00 88888.00 2012-08-19 18:32:06.250 232 12781.88 10.15 54824.00 88888.00 2012-08-19 18:32:06.375 232 12781.83 10.18 54824.00 88888.00 2012-08-19 18:32:06.500 232 12781.77 10.18 54824.03 88888.00 2012-08-19 18:32:06.625 232 12781.75 10.15 54824.00 88888.00 2012-08-19 18:32:06.750 232 12781.70 10.12 54824.00 88888.00 2012-08-19 18:32:06.875 232 12781.65 10.15 54824.05 88888.00 2012-08-19 18:32:07.000 232 12781.65 10.18 54824.05 88888.00 2012-08-19 18:32:07.125 232 12781.58 10.15 54824.05 88888.00 2012-08-19 18:32:07.250 232 12781.48 10.15 54824.05 88888.00 2012-08-19 18:32:07.375 232 12781.45 10.18 54824.03 88888.00 2012-08-19 18:32:07.500 232 12781.33 10.18 54824.05 88888.00 2012-08-19 18:32:07.625 232 12781.27 10.20 54824.05 88888.00 2012-08-19 18:32:07.750 232 12781.23 10.22 54824.05 88888.00 2012-08-19 18:32:07.875 232 12781.20 10.22 54824.05 88888.00 2012-08-19 18:32:08.000 232 12781.17 10.28 54824.10 88888.00 2012-08-19 18:32:08.125 232 12781.08 10.30 54824.12 88888.00 2012-08-19 18:32:08.250 232 12780.98 10.28 54824.12 88888.00 2012-08-19 18:32:08.375 232 12780.95 10.32 54824.18 88888.00 2012-08-19 18:32:08.500 232 12780.90 10.32 54824.18 88888.00 2012-08-19 18:32:08.625 232 12780.88 10.32 54824.20 88888.00 2012-08-19 18:32:08.750 232 12780.88 10.35 54824.15 88888.00 2012-08-19 18:32:08.875 232 12780.83 10.32 54824.15 88888.00 2012-08-19 18:32:09.000 232 12780.75 10.32 54824.18 88888.00 2012-08-19 18:32:09.125 232 12780.62 10.35 54824.18 88888.00 2012-08-19 18:32:09.250 232 12780.52 10.40 54824.18 88888.00 2012-08-19 18:32:09.375 232 12780.48 10.43 54824.18 88888.00 2012-08-19 18:32:09.500 232 12780.52 10.45 54824.22 88888.00 2012-08-19 18:32:09.625 232 12780.55 10.47 54824.25 88888.00 2012-08-19 18:32:09.750 232 12780.42 10.50 54824.22 88888.00 2012-08-19 18:32:09.875 232 12780.30 10.55 54824.22 88888.00 2012-08-19 18:32:10.000 232 12780.27 10.55 54824.22 88888.00 2012-08-19 18:32:10.125 232 12780.33 10.62 54824.25 88888.00 2012-08-19 18:32:10.250 232 12780.27 10.65 54824.22 88888.00 2012-08-19 18:32:10.375 232 12780.23 10.70 54824.25 88888.00 2012-08-19 18:32:10.500 232 12780.15 10.78 54824.30 88888.00 2012-08-19 18:32:10.625 232 12780.12 10.80 54824.28 88888.00 2012-08-19 18:32:10.750 232 12780.10 10.80 54824.25 88888.00 2012-08-19 18:32:10.875 232 12780.15 10.85 54824.25 88888.00 2012-08-19 18:32:11.000 232 12780.02 10.88 54824.25 88888.00 2012-08-19 18:32:11.125 232 12780.02 10.90 54824.30 88888.00 2012-08-19 18:32:11.250 232 12780.00 10.95 54824.30 88888.00 2012-08-19 18:32:11.375 232 12779.95 10.97 54824.25 88888.00 2012-08-19 18:32:11.500 232 12779.92 10.97 54824.25 88888.00 2012-08-19 18:32:11.625 232 12779.95 11.00 54824.28 88888.00 2012-08-19 18:32:11.750 232 12779.98 11.03 54824.25 88888.00 2012-08-19 18:32:11.875 232 12779.92 11.10 54824.28 88888.00 2012-08-19 18:32:12.000 232 12779.95 11.12 54824.28 88888.00 2012-08-19 18:32:12.125 232 12779.90 11.10 54824.30 88888.00 2012-08-19 18:32:12.250 232 12779.85 11.12 54824.30 88888.00 2012-08-19 18:32:12.375 232 12779.88 11.22 54824.35 88888.00 2012-08-19 18:32:12.500 232 12779.77 11.22 54824.30 88888.00 2012-08-19 18:32:12.625 232 12779.73 11.20 54824.28 88888.00 2012-08-19 18:32:12.750 232 12779.73 11.22 54824.30 88888.00 2012-08-19 18:32:12.875 232 12779.73 11.20 54824.30 88888.00 2012-08-19 18:32:13.000 232 12779.75 11.20 54824.28 88888.00 2012-08-19 18:32:13.125 232 12779.77 11.22 54824.28 88888.00 2012-08-19 18:32:13.250 232 12779.75 11.25 54824.32 88888.00 2012-08-19 18:32:13.375 232 12779.83 11.28 54824.32 88888.00 2012-08-19 18:32:13.500 232 12779.83 11.28 54824.32 88888.00 2012-08-19 18:32:13.625 232 12779.88 11.22 54824.30 88888.00 2012-08-19 18:32:13.750 232 12779.88 11.20 54824.28 88888.00 2012-08-19 18:32:13.875 232 12779.85 11.25 54824.32 88888.00 2012-08-19 18:32:14.000 232 12779.80 11.25 54824.30 88888.00 2012-08-19 18:32:14.125 232 12779.88 11.25 54824.30 88888.00 2012-08-19 18:32:14.250 232 12779.88 11.20 54824.28 88888.00 2012-08-19 18:32:14.375 232 12779.88 11.20 54824.25 88888.00 2012-08-19 18:32:14.500 232 12779.92 11.18 54824.22 88888.00 2012-08-19 18:32:14.625 232 12779.95 11.18 54824.20 88888.00 2012-08-19 18:32:14.750 232 12780.00 11.18 54824.22 88888.00 2012-08-19 18:32:14.875 232 12779.98 11.18 54824.22 88888.00 2012-08-19 18:32:15.000 232 12779.92 11.15 54824.22 88888.00 2012-08-19 18:32:15.125 232 12779.92 11.10 54824.18 88888.00 2012-08-19 18:32:15.250 232 12779.98 11.10 54824.22 88888.00 2012-08-19 18:32:15.375 232 12780.05 11.12 54824.20 88888.00 2012-08-19 18:32:15.500 232 12780.05 11.07 54824.20 88888.00 2012-08-19 18:32:15.625 232 12780.10 11.03 54824.20 88888.00 2012-08-19 18:32:15.750 232 12780.10 11.03 54824.18 88888.00 2012-08-19 18:32:15.875 232 12780.12 11.03 54824.15 88888.00 2012-08-19 18:32:16.000 232 12780.15 10.97 54824.18 88888.00 2012-08-19 18:32:16.125 232 12780.20 10.93 54824.18 88888.00 2012-08-19 18:32:16.250 232 12780.17 10.93 54824.18 88888.00 2012-08-19 18:32:16.375 232 12780.23 10.95 54824.18 88888.00 2012-08-19 18:32:16.500 232 12780.23 10.95 54824.20 88888.00 2012-08-19 18:32:16.625 232 12780.33 10.93 54824.22 88888.00 2012-08-19 18:32:16.750 232 12780.45 10.93 54824.20 88888.00 2012-08-19 18:32:16.875 232 12780.52 10.93 54824.20 88888.00 2012-08-19 18:32:17.000 232 12780.45 10.88 54824.15 88888.00 2012-08-19 18:32:17.125 232 12780.42 10.88 54824.18 88888.00 2012-08-19 18:32:17.250 232 12780.42 10.88 54824.18 88888.00 2012-08-19 18:32:17.375 232 12780.45 10.90 54824.18 88888.00 2012-08-19 18:32:17.500 232 12780.55 10.88 54824.18 88888.00 2012-08-19 18:32:17.625 232 12780.62 10.88 54824.15 88888.00 2012-08-19 18:32:17.750 232 12780.62 10.82 54824.12 88888.00 2012-08-19 18:32:17.875 232 12780.62 10.82 54824.12 88888.00 2012-08-19 18:32:18.000 232 12780.73 10.82 54824.12 88888.00 2012-08-19 18:32:18.125 232 12780.85 10.82 54824.12 88888.00 2012-08-19 18:32:18.250 232 12780.80 10.82 54824.12 88888.00 2012-08-19 18:32:18.375 232 12780.83 10.85 54824.12 88888.00 2012-08-19 18:32:18.500 232 12780.90 10.88 54824.12 88888.00 2012-08-19 18:32:18.625 232 12780.92 10.82 54824.15 88888.00 2012-08-19 18:32:18.750 232 12780.98 10.85 54824.10 88888.00 2012-08-19 18:32:18.875 232 12781.05 10.88 54824.12 88888.00 2012-08-19 18:32:19.000 232 12781.12 10.85 54824.10 88888.00 2012-08-19 18:32:19.125 232 12781.15 10.82 54824.10 88888.00 2012-08-19 18:32:19.250 232 12781.15 10.78 54824.07 88888.00 2012-08-19 18:32:19.375 232 12781.17 10.80 54824.07 88888.00 2012-08-19 18:32:19.500 232 12781.25 10.82 54824.07 88888.00 2012-08-19 18:32:19.625 232 12781.33 10.82 54824.07 88888.00 2012-08-19 18:32:19.750 232 12781.38 10.80 54824.07 88888.00 2012-08-19 18:32:19.875 232 12781.42 10.80 54824.07 88888.00 2012-08-19 18:32:20.000 232 12781.48 10.80 54824.07 88888.00 2012-08-19 18:32:20.125 232 12781.55 10.75 54824.05 88888.00 2012-08-19 18:32:20.250 232 12781.62 10.75 54824.05 88888.00 2012-08-19 18:32:20.375 232 12781.65 10.72 54824.03 88888.00 2012-08-19 18:32:20.500 232 12781.65 10.68 54824.00 88888.00 2012-08-19 18:32:20.625 232 12781.67 10.68 54824.00 88888.00 2012-08-19 18:32:20.750 232 12781.80 10.68 54824.00 88888.00 2012-08-19 18:32:20.875 232 12781.90 10.65 54824.00 88888.00 2012-08-19 18:32:21.000 232 12781.95 10.65 54823.97 88888.00 2012-08-19 18:32:21.125 232 12782.08 10.62 54824.03 88888.00 2012-08-19 18:32:21.250 232 12782.08 10.53 54824.00 88888.00 2012-08-19 18:32:21.375 232 12782.15 10.47 54823.97 88888.00 2012-08-19 18:32:21.500 232 12782.15 10.50 54823.97 88888.00 2012-08-19 18:32:21.625 232 12782.12 10.45 54823.97 88888.00 2012-08-19 18:32:21.750 232 12782.17 10.43 54823.97 88888.00 2012-08-19 18:32:21.875 232 12782.30 10.40 54823.97 88888.00 2012-08-19 18:32:22.000 232 12782.38 10.32 54823.95 88888.00 2012-08-19 18:32:22.125 232 12782.38 10.32 54823.97 88888.00 2012-08-19 18:32:22.250 232 12782.42 10.30 54824.03 88888.00 2012-08-19 18:32:22.375 232 12782.45 10.32 54824.05 88888.00 2012-08-19 18:32:22.500 232 12782.40 10.30 54824.03 88888.00 2012-08-19 18:32:22.625 232 12782.42 10.22 54824.00 88888.00 2012-08-19 18:32:22.750 232 12782.48 10.18 54824.00 88888.00 2012-08-19 18:32:22.875 232 12782.48 10.12 54823.97 88888.00 2012-08-19 18:32:23.000 232 12782.48 10.05 54824.00 88888.00 2012-08-19 18:32:23.125 232 12782.52 10.07 54824.03 88888.00 2012-08-19 18:32:23.250 232 12782.58 10.03 54824.05 88888.00 2012-08-19 18:32:23.375 232 12782.58 10.00 54824.03 88888.00 2012-08-19 18:32:23.500 232 12782.55 9.93 54824.03 88888.00 2012-08-19 18:32:23.625 232 12782.52 9.90 54824.03 88888.00 2012-08-19 18:32:23.750 232 12782.48 9.88 54824.03 88888.00 2012-08-19 18:32:23.875 232 12782.48 9.90 54824.05 88888.00 2012-08-19 18:32:24.000 232 12782.38 9.82 54824.03 88888.00 2012-08-19 18:32:24.125 232 12782.38 9.80 54824.05 88888.00 2012-08-19 18:32:24.250 232 12782.33 9.78 54824.07 88888.00 2012-08-19 18:32:24.375 232 12782.33 9.75 54824.07 88888.00 2012-08-19 18:32:24.500 232 12782.25 9.72 54824.05 88888.00 2012-08-19 18:32:24.625 232 12782.27 9.75 54824.10 88888.00 2012-08-19 18:32:24.750 232 12782.25 9.72 54824.07 88888.00 2012-08-19 18:32:24.875 232 12782.27 9.70 54824.10 88888.00 2012-08-19 18:32:25.000 232 12782.33 9.72 54824.10 88888.00 2012-08-19 18:32:25.125 232 12782.30 9.68 54824.12 88888.00 2012-08-19 18:32:25.250 232 12782.20 9.62 54824.10 88888.00 2012-08-19 18:32:25.375 232 12782.20 9.68 54824.12 88888.00 2012-08-19 18:32:25.500 232 12782.20 9.65 54824.15 88888.00 2012-08-19 18:32:25.625 232 12782.12 9.62 54824.15 88888.00 2012-08-19 18:32:25.750 232 12782.12 9.68 54824.18 88888.00 2012-08-19 18:32:25.875 232 12782.12 9.65 54824.15 88888.00 2012-08-19 18:32:26.000 232 12782.02 9.62 54824.12 88888.00 2012-08-19 18:32:26.125 232 12781.98 9.62 54824.12 88888.00 2012-08-19 18:32:26.250 232 12781.95 9.65 54824.18 88888.00 2012-08-19 18:32:26.375 232 12781.92 9.65 54824.15 88888.00 2012-08-19 18:32:26.500 232 12781.90 9.68 54824.15 88888.00 2012-08-19 18:32:26.625 232 12781.85 9.68 54824.15 88888.00 2012-08-19 18:32:26.750 232 12781.90 9.68 54824.15 88888.00 2012-08-19 18:32:26.875 232 12781.88 9.68 54824.18 88888.00 2012-08-19 18:32:27.000 232 12781.80 9.68 54824.15 88888.00 2012-08-19 18:32:27.125 232 12781.75 9.68 54824.18 88888.00 2012-08-19 18:32:27.250 232 12781.70 9.68 54824.20 88888.00 2012-08-19 18:32:27.375 232 12781.80 9.70 54824.18 88888.00 2012-08-19 18:32:27.500 232 12781.77 9.75 54824.20 88888.00 2012-08-19 18:32:27.625 232 12781.75 9.75 54824.25 88888.00 2012-08-19 18:32:27.750 232 12781.73 9.78 54824.22 88888.00 2012-08-19 18:32:27.875 232 12781.70 9.75 54824.25 88888.00 2012-08-19 18:32:28.000 232 12781.73 9.82 54824.28 88888.00 2012-08-19 18:32:28.125 232 12781.77 9.88 54824.30 88888.00 2012-08-19 18:32:28.250 232 12781.73 9.82 54824.25 88888.00 2012-08-19 18:32:28.375 232 12781.73 9.80 54824.22 88888.00 2012-08-19 18:32:28.500 232 12781.70 9.78 54824.22 88888.00 2012-08-19 18:32:28.625 232 12781.65 9.78 54824.22 88888.00 2012-08-19 18:32:28.750 232 12781.65 9.82 54824.28 88888.00 2012-08-19 18:32:28.875 232 12781.62 9.88 54824.30 88888.00 2012-08-19 18:32:29.000 232 12781.58 9.85 54824.28 88888.00 2012-08-19 18:32:29.125 232 12781.52 9.82 54824.28 88888.00 2012-08-19 18:32:29.250 232 12781.48 9.82 54824.30 88888.00 2012-08-19 18:32:29.375 232 12781.50 9.80 54824.30 88888.00 2012-08-19 18:32:29.500 232 12781.45 9.82 54824.30 88888.00 2012-08-19 18:32:29.625 232 12781.50 9.85 54824.32 88888.00 2012-08-19 18:32:29.750 232 12781.48 9.85 54824.32 88888.00 2012-08-19 18:32:29.875 232 12781.42 9.82 54824.32 88888.00 2012-08-19 18:32:30.000 232 12781.38 9.82 54824.32 88888.00 2012-08-19 18:32:30.125 232 12781.33 9.80 54824.30 88888.00 2012-08-19 18:32:30.250 232 12781.25 9.78 54824.32 88888.00 2012-08-19 18:32:30.375 232 12781.33 9.80 54824.32 88888.00 2012-08-19 18:32:30.500 232 12781.30 9.78 54824.35 88888.00 2012-08-19 18:32:30.625 232 12781.23 9.75 54824.35 88888.00 2012-08-19 18:32:30.750 232 12781.17 9.75 54824.32 88888.00 2012-08-19 18:32:30.875 232 12781.17 9.70 54824.35 88888.00 2012-08-19 18:32:31.000 232 12781.10 9.70 54824.38 88888.00 2012-08-19 18:32:31.125 232 12781.10 9.70 54824.40 88888.00 2012-08-19 18:32:31.250 232 12781.10 9.68 54824.40 88888.00 2012-08-19 18:32:31.375 232 12781.15 9.68 54824.38 88888.00 2012-08-19 18:32:31.500 232 12781.12 9.70 54824.38 88888.00 2012-08-19 18:32:31.625 232 12781.05 9.68 54824.40 88888.00 2012-08-19 18:32:31.750 232 12781.02 9.62 54824.38 88888.00 2012-08-19 18:32:31.875 232 12781.08 9.60 54824.40 88888.00 2012-08-19 18:32:32.000 232 12781.02 9.57 54824.38 88888.00 2012-08-19 18:32:32.125 232 12781.00 9.53 54824.38 88888.00 2012-08-19 18:32:32.250 232 12780.90 9.47 54824.35 88888.00 2012-08-19 18:32:32.375 232 12780.92 9.47 54824.40 88888.00 2012-08-19 18:32:32.500 232 12780.92 9.47 54824.38 88888.00 2012-08-19 18:32:32.625 232 12780.90 9.43 54824.40 88888.00 2012-08-19 18:32:32.750 232 12780.90 9.38 54824.40 88888.00 2012-08-19 18:32:32.875 232 12780.92 9.30 54824.38 88888.00 2012-08-19 18:32:33.000 232 12780.95 9.30 54824.35 88888.00 2012-08-19 18:32:33.125 232 12780.98 9.32 54824.40 88888.00 2012-08-19 18:32:33.250 232 12780.98 9.28 54824.45 88888.00 2012-08-19 18:32:33.375 232 12781.00 9.25 54824.43 88888.00 2012-08-19 18:32:33.500 232 12781.00 9.22 54824.40 88888.00 2012-08-19 18:32:33.625 232 12780.92 9.20 54824.43 88888.00 2012-08-19 18:32:33.750 232 12780.90 9.20 54824.43 88888.00 2012-08-19 18:32:33.875 232 12780.88 9.10 54824.43 88888.00 2012-08-19 18:32:34.000 232 12780.85 9.05 54824.43 88888.00 2012-08-19 18:32:34.125 232 12780.88 8.97 54824.43 88888.00 2012-08-19 18:32:34.250 232 12780.90 8.97 54824.43 88888.00 2012-08-19 18:32:34.375 232 12780.90 8.97 54824.45 88888.00 2012-08-19 18:32:34.500 232 12780.90 8.93 54824.45 88888.00 2012-08-19 18:32:34.625 232 12780.88 8.90 54824.47 88888.00 2012-08-19 18:32:34.750 232 12780.85 8.88 54824.50 88888.00 2012-08-19 18:32:34.875 232 12780.90 8.85 54824.53 88888.00 2012-08-19 18:32:35.000 232 12780.90 8.82 54824.53 88888.00 2012-08-19 18:32:35.125 232 12780.90 8.80 54824.50 88888.00 2012-08-19 18:32:35.250 232 12780.88 8.75 54824.50 88888.00 2012-08-19 18:32:35.375 232 12780.90 8.72 54824.50 88888.00 2012-08-19 18:32:35.500 232 12780.88 8.70 54824.50 88888.00 2012-08-19 18:32:35.625 232 12780.88 8.65 54824.50 88888.00 2012-08-19 18:32:35.750 232 12780.92 8.65 54824.50 88888.00 2012-08-19 18:32:35.875 232 12780.92 8.70 54824.57 88888.00 2012-08-19 18:32:36.000 232 12780.90 8.70 54824.60 88888.00 2012-08-19 18:32:36.125 232 12780.90 8.65 54824.57 88888.00 2012-08-19 18:32:36.250 232 12780.90 8.57 54824.55 88888.00 2012-08-19 18:32:36.375 232 12780.92 8.53 54824.55 88888.00 2012-08-19 18:32:36.500 232 12780.95 8.55 54824.55 88888.00 2012-08-19 18:32:36.625 232 12781.00 8.55 54824.57 88888.00 2012-08-19 18:32:36.750 232 12781.00 8.53 54824.57 88888.00 2012-08-19 18:32:36.875 232 12780.98 8.50 54824.65 88888.00 2012-08-19 18:32:37.000 232 12780.92 8.50 54824.60 88888.00 2012-08-19 18:32:37.125 232 12780.95 8.47 54824.62 88888.00 2012-08-19 18:32:37.250 232 12781.00 8.40 54824.57 88888.00 2012-08-19 18:32:37.375 232 12781.00 8.43 54824.62 88888.00 2012-08-19 18:32:37.500 232 12780.98 8.40 54824.60 88888.00 2012-08-19 18:32:37.625 232 12781.00 8.43 54824.62 88888.00 2012-08-19 18:32:37.750 232 12781.00 8.40 54824.62 88888.00 2012-08-19 18:32:37.875 232 12780.98 8.40 54824.65 88888.00 2012-08-19 18:32:38.000 232 12780.95 8.35 54824.62 88888.00 2012-08-19 18:32:38.125 232 12780.90 8.30 54824.68 88888.00 2012-08-19 18:32:38.250 232 12780.88 8.32 54824.70 88888.00 2012-08-19 18:32:38.375 232 12780.88 8.35 54824.70 88888.00 2012-08-19 18:32:38.500 232 12780.85 8.35 54824.70 88888.00 2012-08-19 18:32:38.625 232 12780.83 8.32 54824.70 88888.00 2012-08-19 18:32:38.750 232 12780.83 8.32 54824.70 88888.00 2012-08-19 18:32:38.875 232 12780.83 8.38 54824.72 88888.00 2012-08-19 18:32:39.000 232 12780.88 8.40 54824.72 88888.00 2012-08-19 18:32:39.125 232 12780.85 8.40 54824.72 88888.00 2012-08-19 18:32:39.250 232 12780.77 8.40 54824.72 88888.00 2012-08-19 18:32:39.375 232 12780.83 8.40 54824.75 88888.00 2012-08-19 18:32:39.500 232 12780.80 8.40 54824.75 88888.00 2012-08-19 18:32:39.625 232 12780.80 8.38 54824.75 88888.00 2012-08-19 18:32:39.750 232 12780.85 8.38 54824.75 88888.00 2012-08-19 18:32:39.875 232 12780.77 8.38 54824.78 88888.00 2012-08-19 18:32:40.000 232 12780.67 8.40 54824.78 88888.00 2012-08-19 18:32:40.125 232 12780.70 8.45 54824.82 88888.00 2012-08-19 18:32:40.250 232 12780.65 8.45 54824.80 88888.00 2012-08-19 18:32:40.375 232 12780.65 8.45 54824.78 88888.00 2012-08-19 18:32:40.500 232 12780.65 8.47 54824.80 88888.00 2012-08-19 18:32:40.625 232 12780.70 8.47 54824.80 88888.00 2012-08-19 18:32:40.750 232 12780.67 8.47 54824.80 88888.00 2012-08-19 18:32:40.875 232 12780.60 8.47 54824.80 88888.00 2012-08-19 18:32:41.000 232 12780.55 8.50 54824.82 88888.00 2012-08-19 18:32:41.125 232 12780.52 8.55 54824.85 88888.00 2012-08-19 18:32:41.250 232 12780.52 8.53 54824.85 88888.00 2012-08-19 18:32:41.375 232 12780.55 8.55 54824.85 88888.00 2012-08-19 18:32:41.500 232 12780.50 8.60 54824.85 88888.00 2012-08-19 18:32:41.625 232 12780.45 8.62 54824.88 88888.00 2012-08-19 18:32:41.750 232 12780.42 8.62 54824.82 88888.00 2012-08-19 18:32:41.875 232 12780.48 8.65 54824.82 88888.00 2012-08-19 18:32:42.000 232 12780.45 8.68 54824.82 88888.00 2012-08-19 18:32:42.125 232 12780.48 8.70 54824.85 88888.00 2012-08-19 18:32:42.250 232 12780.52 8.70 54824.85 88888.00 2012-08-19 18:32:42.375 232 12780.50 8.72 54824.85 88888.00 2012-08-19 18:32:42.500 232 12780.40 8.75 54824.88 88888.00 2012-08-19 18:32:42.625 232 12780.30 8.80 54824.88 88888.00 2012-08-19 18:32:42.750 232 12780.27 8.80 54824.88 88888.00 2012-08-19 18:32:42.875 232 12780.33 8.80 54824.88 88888.00 2012-08-19 18:32:43.000 232 12780.33 8.82 54824.85 88888.00 2012-08-19 18:32:43.125 232 12780.30 8.88 54824.88 88888.00 2012-08-19 18:32:43.250 232 12780.27 8.88 54824.85 88888.00 2012-08-19 18:32:43.375 232 12780.33 8.88 54824.85 88888.00 2012-08-19 18:32:43.500 232 12780.23 8.85 54824.82 88888.00 2012-08-19 18:32:43.625 232 12780.15 8.88 54824.85 88888.00 2012-08-19 18:32:43.750 232 12780.15 8.90 54824.85 88888.00 2012-08-19 18:32:43.875 232 12780.20 8.93 54824.85 88888.00 2012-08-19 18:32:44.000 232 12780.23 8.90 54824.85 88888.00 2012-08-19 18:32:44.125 232 12780.23 8.93 54824.85 88888.00 2012-08-19 18:32:44.250 232 12780.17 8.97 54824.85 88888.00 2012-08-19 18:32:44.375 232 12780.23 8.97 54824.85 88888.00 2012-08-19 18:32:44.500 232 12780.27 8.97 54824.85 88888.00 2012-08-19 18:32:44.625 232 12780.23 9.00 54824.85 88888.00 2012-08-19 18:32:44.750 232 12780.17 8.97 54824.85 88888.00 2012-08-19 18:32:44.875 232 12780.20 8.97 54824.85 88888.00 2012-08-19 18:32:45.000 232 12780.23 9.00 54824.85 88888.00 2012-08-19 18:32:45.125 232 12780.30 9.03 54824.85 88888.00 2012-08-19 18:32:45.250 232 12780.27 9.00 54824.85 88888.00 2012-08-19 18:32:45.375 232 12780.27 9.03 54824.85 88888.00 2012-08-19 18:32:45.500 232 12780.33 8.97 54824.82 88888.00 2012-08-19 18:32:45.625 232 12780.35 9.00 54824.82 88888.00 2012-08-19 18:32:45.750 232 12780.30 8.97 54824.80 88888.00 2012-08-19 18:32:45.875 232 12780.27 8.97 54824.80 88888.00 2012-08-19 18:32:46.000 232 12780.33 8.97 54824.82 88888.00 2012-08-19 18:32:46.125 232 12780.38 8.97 54824.85 88888.00 2012-08-19 18:32:46.250 232 12780.38 9.00 54824.82 88888.00 2012-08-19 18:32:46.375 232 12780.40 9.00 54824.80 88888.00 2012-08-19 18:32:46.500 232 12780.38 8.95 54824.75 88888.00 2012-08-19 18:32:46.625 232 12780.35 8.93 54824.78 88888.00 2012-08-19 18:32:46.750 232 12780.38 8.93 54824.80 88888.00 2012-08-19 18:32:46.875 232 12780.50 8.93 54824.80 88888.00 2012-08-19 18:32:47.000 232 12780.48 8.90 54824.78 88888.00 2012-08-19 18:32:47.125 232 12780.40 8.88 54824.80 88888.00 2012-08-19 18:32:47.250 232 12780.38 8.90 54824.80 88888.00 2012-08-19 18:32:47.375 232 12780.42 8.90 54824.80 88888.00 2012-08-19 18:32:47.500 232 12780.40 8.82 54824.78 88888.00 2012-08-19 18:32:47.625 232 12780.38 8.82 54824.78 88888.00 2012-08-19 18:32:47.750 232 12780.38 8.88 54824.80 88888.00 2012-08-19 18:32:47.875 232 12780.42 8.82 54824.80 88888.00 2012-08-19 18:32:48.000 232 12780.42 8.82 54824.80 88888.00 2012-08-19 18:32:48.125 232 12780.38 8.80 54824.78 88888.00 2012-08-19 18:32:48.250 232 12780.30 8.78 54824.78 88888.00 2012-08-19 18:32:48.375 232 12780.38 8.80 54824.78 88888.00 2012-08-19 18:32:48.500 232 12780.42 8.82 54824.80 88888.00 2012-08-19 18:32:48.625 232 12780.40 8.80 54824.80 88888.00 2012-08-19 18:32:48.750 232 12780.35 8.78 54824.78 88888.00 2012-08-19 18:32:48.875 232 12780.33 8.75 54824.78 88888.00 2012-08-19 18:32:49.000 232 12780.35 8.72 54824.78 88888.00 2012-08-19 18:32:49.125 232 12780.38 8.75 54824.82 88888.00 2012-08-19 18:32:49.250 232 12780.33 8.72 54824.80 88888.00 2012-08-19 18:32:49.375 232 12780.30 8.70 54824.78 88888.00 2012-08-19 18:32:49.500 232 12780.30 8.68 54824.78 88888.00 2012-08-19 18:32:49.625 232 12780.30 8.68 54824.78 88888.00 2012-08-19 18:32:49.750 232 12780.25 8.62 54824.78 88888.00 2012-08-19 18:32:49.875 232 12780.23 8.60 54824.80 88888.00 2012-08-19 18:32:50.000 232 12780.25 8.60 54824.80 88888.00 2012-08-19 18:32:50.125 232 12780.27 8.57 54824.80 88888.00 2012-08-19 18:32:50.250 232 12780.25 8.53 54824.78 88888.00 2012-08-19 18:32:50.375 232 12780.35 8.55 54824.80 88888.00 2012-08-19 18:32:50.500 232 12780.35 8.55 54824.80 88888.00 2012-08-19 18:32:50.625 232 12780.33 8.47 54824.80 88888.00 2012-08-19 18:32:50.750 232 12780.30 8.50 54824.82 88888.00 2012-08-19 18:32:50.875 232 12780.27 8.50 54824.85 88888.00 2012-08-19 18:32:51.000 232 12780.25 8.45 54824.82 88888.00 2012-08-19 18:32:51.125 232 12780.23 8.45 54824.88 88888.00 2012-08-19 18:32:51.250 232 12780.20 8.45 54824.85 88888.00 2012-08-19 18:32:51.375 232 12780.20 8.40 54824.82 88888.00 2012-08-19 18:32:51.500 232 12780.12 8.35 54824.82 88888.00 2012-08-19 18:32:51.625 232 12780.12 8.35 54824.85 88888.00 2012-08-19 18:32:51.750 232 12780.10 8.35 54824.85 88888.00 2012-08-19 18:32:51.875 232 12780.12 8.32 54824.85 88888.00 2012-08-19 18:32:52.000 232 12780.15 8.28 54824.85 88888.00 2012-08-19 18:32:52.125 232 12780.15 8.22 54824.88 88888.00 2012-08-19 18:32:52.250 232 12780.17 8.20 54824.90 88888.00 2012-08-19 18:32:52.375 232 12780.23 8.18 54824.88 88888.00 2012-08-19 18:32:52.500 232 12780.25 8.15 54824.90 88888.00 2012-08-19 18:32:52.625 232 12780.25 8.15 54824.88 88888.00 2012-08-19 18:32:52.750 232 12780.17 8.15 54824.93 88888.00 2012-08-19 18:32:52.875 232 12780.12 8.10 54824.93 88888.00 2012-08-19 18:32:53.000 232 12780.17 8.05 54824.93 88888.00 2012-08-19 18:32:53.125 232 12780.20 8.05 54824.93 88888.00 2012-08-19 18:32:53.250 232 12780.12 7.97 54824.97 88888.00 2012-08-19 18:32:53.375 232 12780.10 7.95 54825.00 88888.00 2012-08-19 18:32:53.500 232 12780.10 7.97 54825.00 88888.00 2012-08-19 18:32:53.625 232 12780.17 7.95 54825.03 88888.00 2012-08-19 18:32:53.750 232 12780.17 7.92 54825.00 88888.00 2012-08-19 18:32:53.875 232 12780.20 7.90 54825.00 88888.00 2012-08-19 18:32:54.000 232 12780.15 7.85 54825.03 88888.00 2012-08-19 18:32:54.125 232 12780.05 7.83 54825.05 88888.00 2012-08-19 18:32:54.250 232 12780.02 7.80 54825.05 88888.00 2012-08-19 18:32:54.375 232 12780.05 7.75 54825.03 88888.00 2012-08-19 18:32:54.500 232 12780.02 7.72 54825.05 88888.00 2012-08-19 18:32:54.625 232 12780.00 7.75 54825.05 88888.00 2012-08-19 18:32:54.750 232 12779.95 7.70 54825.05 88888.00 2012-08-19 18:32:54.875 232 12779.95 7.65 54825.03 88888.00 2012-08-19 18:32:55.000 232 12780.00 7.65 54825.05 88888.00 2012-08-19 18:32:55.125 232 12780.02 7.72 54825.12 88888.00 2012-08-19 18:32:55.250 232 12779.98 7.65 54825.10 88888.00 2012-08-19 18:32:55.375 232 12779.98 7.58 54825.05 88888.00 2012-08-19 18:32:55.500 232 12780.00 7.58 54825.10 88888.00 2012-08-19 18:32:55.625 232 12780.05 7.60 54825.15 88888.00 2012-08-19 18:32:55.750 232 12779.98 7.62 54825.12 88888.00 2012-08-19 18:32:55.875 232 12779.95 7.62 54825.18 88888.00 2012-08-19 18:32:56.000 232 12779.92 7.62 54825.15 88888.00 2012-08-19 18:32:56.125 232 12779.88 7.62 54825.18 88888.00 2012-08-19 18:32:56.250 232 12779.85 7.58 54825.18 88888.00 2012-08-19 18:32:56.375 232 12779.88 7.60 54825.18 88888.00 2012-08-19 18:32:56.500 232 12779.80 7.58 54825.18 88888.00 2012-08-19 18:32:56.625 232 12779.80 7.58 54825.20 88888.00 2012-08-19 18:32:56.750 232 12779.75 7.60 54825.20 88888.00 2012-08-19 18:32:56.875 232 12779.62 7.60 54825.18 88888.00 2012-08-19 18:32:57.000 232 12779.60 7.62 54825.18 88888.00 2012-08-19 18:32:57.125 232 12779.67 7.67 54825.22 88888.00 2012-08-19 18:32:57.250 232 12779.62 7.62 54825.20 88888.00 2012-08-19 18:32:57.375 232 12779.67 7.62 54825.18 88888.00 2012-08-19 18:32:57.500 232 12779.65 7.70 54825.20 88888.00 2012-08-19 18:32:57.625 232 12779.70 7.70 54825.25 88888.00 2012-08-19 18:32:57.750 232 12779.67 7.67 54825.22 88888.00 2012-08-19 18:32:57.875 232 12779.58 7.67 54825.22 88888.00 2012-08-19 18:32:58.000 232 12779.52 7.67 54825.22 88888.00 2012-08-19 18:32:58.125 232 12779.60 7.75 54825.28 88888.00 2012-08-19 18:32:58.250 232 12779.52 7.75 54825.30 88888.00 2012-08-19 18:32:58.375 232 12779.40 7.72 54825.28 88888.00 2012-08-19 18:32:58.500 232 12779.35 7.78 54825.30 88888.00 2012-08-19 18:32:58.625 232 12779.33 7.83 54825.32 88888.00 2012-08-19 18:32:58.750 232 12779.33 7.83 54825.35 88888.00 2012-08-19 18:32:58.875 232 12779.33 7.83 54825.28 88888.00 2012-08-19 18:32:59.000 232 12779.40 7.90 54825.32 88888.00 2012-08-19 18:32:59.125 232 12779.42 7.92 54825.32 88888.00 2012-08-19 18:32:59.250 232 12779.38 7.92 54825.32 88888.00 2012-08-19 18:32:59.375 232 12779.40 7.95 54825.30 88888.00 2012-08-19 18:32:59.500 232 12779.35 8.00 54825.30 88888.00 2012-08-19 18:32:59.625 232 12779.27 8.03 54825.30 88888.00 2012-08-19 18:32:59.750 232 12779.25 8.07 54825.30 88888.00 2012-08-19 18:32:59.875 232 12779.25 8.12 54825.32 88888.00 2012-08-19 18:33:00.000 232 12779.20 8.15 54825.32 88888.00 2012-08-19 18:33:00.125 232 12779.12 8.15 54825.32 88888.00 2012-08-19 18:33:00.250 232 12779.15 8.20 54825.35 88888.00 2012-08-19 18:33:00.375 232 12779.20 8.25 54825.35 88888.00 2012-08-19 18:33:00.500 232 12779.15 8.28 54825.32 88888.00 2012-08-19 18:33:00.625 232 12779.08 8.28 54825.30 88888.00 2012-08-19 18:33:00.750 232 12779.05 8.28 54825.32 88888.00 2012-08-19 18:33:00.875 232 12779.00 8.30 54825.32 88888.00 2012-08-19 18:33:01.000 232 12778.98 8.32 54825.28 88888.00 2012-08-19 18:33:01.125 232 12779.00 8.40 54825.30 88888.00 2012-08-19 18:33:01.250 232 12778.98 8.43 54825.32 88888.00 2012-08-19 18:33:01.375 232 12779.00 8.50 54825.30 88888.00 2012-08-19 18:33:01.500 232 12778.95 8.55 54825.30 88888.00 2012-08-19 18:33:01.625 232 12778.90 8.57 54825.30 88888.00 2012-08-19 18:33:01.750 232 12778.85 8.62 54825.28 88888.00 2012-08-19 18:33:01.875 232 12778.80 8.65 54825.30 88888.00 2012-08-19 18:33:02.000 232 12778.77 8.70 54825.28 88888.00 2012-08-19 18:33:02.125 232 12778.80 8.70 54825.32 88888.00 2012-08-19 18:33:02.250 232 12778.70 8.75 54825.35 88888.00 2012-08-19 18:33:02.375 232 12778.67 8.80 54825.32 88888.00 2012-08-19 18:33:02.500 232 12778.75 8.82 54825.28 88888.00 2012-08-19 18:33:02.625 232 12778.77 8.85 54825.28 88888.00 2012-08-19 18:33:02.750 232 12778.73 8.90 54825.28 88888.00 2012-08-19 18:33:02.875 232 12778.70 8.97 54825.32 88888.00 2012-08-19 18:33:03.000 232 12778.70 9.03 54825.30 88888.00 2012-08-19 18:33:03.125 232 12778.62 9.07 54825.30 88888.00 2012-08-19 18:33:03.250 232 12778.52 9.12 54825.32 88888.00 2012-08-19 18:33:03.375 232 12778.50 9.12 54825.32 88888.00 2012-08-19 18:33:03.500 232 12778.48 9.18 54825.32 88888.00 2012-08-19 18:33:03.625 232 12778.50 9.22 54825.32 88888.00 2012-08-19 18:33:03.750 232 12778.48 9.28 54825.30 88888.00 2012-08-19 18:33:03.875 232 12778.40 9.30 54825.30 88888.00 2012-08-19 18:33:04.000 232 12778.35 9.35 54825.30 88888.00 2012-08-19 18:33:04.125 232 12778.35 9.35 54825.30 88888.00 2012-08-19 18:33:04.250 232 12778.25 9.35 54825.28 88888.00 2012-08-19 18:33:04.375 232 12778.27 9.45 54825.28 88888.00 2012-08-19 18:33:04.500 232 12778.33 9.53 54825.30 88888.00 2012-08-19 18:33:04.625 232 12778.27 9.50 54825.30 88888.00 2012-08-19 18:33:04.750 232 12778.25 9.53 54825.30 88888.00 2012-08-19 18:33:04.875 232 12778.25 9.57 54825.30 88888.00 2012-08-19 18:33:05.000 232 12778.23 9.62 54825.28 88888.00 2012-08-19 18:33:05.125 232 12778.23 9.70 54825.32 88888.00 2012-08-19 18:33:05.250 232 12778.17 9.75 54825.35 88888.00 2012-08-19 18:33:05.375 232 12778.15 9.78 54825.30 88888.00 2012-08-19 18:33:05.500 232 12778.08 9.72 54825.28 88888.00 2012-08-19 18:33:05.625 232 12778.10 9.78 54825.28 88888.00 2012-08-19 18:33:05.750 232 12778.00 9.80 54825.25 88888.00 2012-08-19 18:33:05.875 232 12777.98 9.85 54825.30 88888.00 2012-08-19 18:33:06.000 232 12778.02 9.90 54825.30 88888.00 2012-08-19 18:33:06.125 232 12778.00 9.90 54825.30 88888.00 2012-08-19 18:33:06.250 232 12777.90 9.88 54825.25 88888.00 2012-08-19 18:33:06.375 232 12777.90 9.93 54825.28 88888.00 2012-08-19 18:33:06.500 232 12777.92 9.97 54825.30 88888.00 2012-08-19 18:33:06.625 232 12777.95 10.00 54825.30 88888.00 2012-08-19 18:33:06.750 232 12777.95 10.03 54825.30 88888.00 2012-08-19 18:33:06.875 232 12777.88 10.07 54825.30 88888.00 2012-08-19 18:33:07.000 232 12777.85 10.07 54825.28 88888.00 2012-08-19 18:33:07.125 232 12777.90 10.07 54825.28 88888.00 2012-08-19 18:33:07.250 232 12777.92 10.10 54825.28 88888.00 2012-08-19 18:33:07.375 232 12777.92 10.10 54825.28 88888.00 2012-08-19 18:33:07.500 232 12777.95 10.15 54825.25 88888.00 2012-08-19 18:33:07.625 232 12777.95 10.12 54825.25 88888.00 2012-08-19 18:33:07.750 232 12777.92 10.12 54825.28 88888.00 2012-08-19 18:33:07.875 232 12777.92 10.15 54825.25 88888.00 2012-08-19 18:33:08.000 232 12777.92 10.15 54825.20 88888.00 2012-08-19 18:33:08.125 232 12777.90 10.12 54825.22 88888.00 2012-08-19 18:33:08.250 232 12777.85 10.15 54825.25 88888.00 2012-08-19 18:33:08.375 232 12777.95 10.18 54825.25 88888.00 2012-08-19 18:33:08.500 232 12778.00 10.12 54825.22 88888.00 2012-08-19 18:33:08.625 232 12778.05 10.20 54825.22 88888.00 2012-08-19 18:33:08.750 232 12778.05 10.20 54825.22 88888.00 2012-08-19 18:33:08.875 232 12778.00 10.18 54825.20 88888.00 2012-08-19 18:33:09.000 232 12778.02 10.10 54825.12 88888.00 2012-08-19 18:33:09.125 232 12778.10 10.15 54825.12 88888.00 2012-08-19 18:33:09.250 232 12778.12 10.15 54825.15 88888.00 2012-08-19 18:33:09.375 232 12778.25 10.18 54825.18 88888.00 2012-08-19 18:33:09.500 232 12778.30 10.10 54825.15 88888.00 2012-08-19 18:33:09.625 232 12778.33 10.07 54825.12 88888.00 2012-08-19 18:33:09.750 232 12778.35 10.07 54825.12 88888.00 2012-08-19 18:33:09.875 232 12778.38 10.03 54825.10 88888.00 2012-08-19 18:33:10.000 232 12778.45 9.97 54825.05 88888.00 2012-08-19 18:33:10.125 232 12778.55 9.93 54825.05 88888.00 2012-08-19 18:33:10.250 232 12778.55 9.90 54825.10 88888.00 2012-08-19 18:33:10.375 232 12778.65 9.90 54825.07 88888.00 2012-08-19 18:33:10.500 232 12778.75 9.88 54825.03 88888.00 2012-08-19 18:33:10.625 232 12778.85 9.85 54825.03 88888.00 2012-08-19 18:33:10.750 232 12778.95 9.80 54825.00 88888.00 2012-08-19 18:33:10.875 232 12778.98 9.75 54825.00 88888.00 2012-08-19 18:33:11.000 232 12779.00 9.68 54824.95 88888.00 2012-08-19 18:33:11.125 232 12779.08 9.62 54824.95 88888.00 2012-08-19 18:33:11.250 232 12779.12 9.62 54824.97 88888.00 2012-08-19 18:33:11.375 232 12779.20 9.57 54824.95 88888.00 2012-08-19 18:33:11.500 232 12779.27 9.53 54824.93 88888.00 2012-08-19 18:33:11.625 232 12779.38 9.45 54824.88 88888.00 2012-08-19 18:33:11.750 232 12779.42 9.35 54824.88 88888.00 2012-08-19 18:33:11.875 232 12779.52 9.35 54824.85 88888.00 2012-08-19 18:33:12.000 232 12779.60 9.28 54824.82 88888.00 2012-08-19 18:33:12.125 232 12779.62 9.22 54824.85 88888.00 2012-08-19 18:33:12.250 232 12779.70 9.20 54824.88 88888.00 2012-08-19 18:33:12.375 232 12779.83 9.15 54824.85 88888.00 2012-08-19 18:33:12.500 232 12779.80 9.03 54824.82 88888.00 2012-08-19 18:33:12.625 232 12779.88 8.95 54824.80 88888.00 2012-08-19 18:33:12.750 232 12779.95 8.90 54824.80 88888.00 2012-08-19 18:33:12.875 232 12779.95 8.82 54824.80 88888.00 2012-08-19 18:33:13.000 232 12780.00 8.75 54824.78 88888.00 2012-08-19 18:33:13.125 232 12780.05 8.72 54824.78 88888.00 2012-08-19 18:33:13.250 232 12780.05 8.65 54824.78 88888.00 2012-08-19 18:33:13.375 232 12780.10 8.60 54824.75 88888.00 2012-08-19 18:33:13.500 232 12780.15 8.55 54824.78 88888.00 2012-08-19 18:33:13.625 232 12780.23 8.47 54824.78 88888.00 2012-08-19 18:33:13.750 232 12780.33 8.43 54824.75 88888.00 2012-08-19 18:33:13.875 232 12780.45 8.38 54824.75 88888.00 2012-08-19 18:33:14.000 232 12780.52 8.35 54824.75 88888.00 2012-08-19 18:33:14.125 232 12780.50 8.28 54824.72 88888.00 2012-08-19 18:33:14.250 232 12780.48 8.20 54824.72 88888.00 2012-08-19 18:33:14.375 232 12780.55 8.12 54824.72 88888.00 2012-08-19 18:33:14.500 232 12780.52 8.05 54824.72 88888.00 2012-08-19 18:33:14.625 232 12780.58 8.05 54824.75 88888.00 2012-08-19 18:33:14.750 232 12780.58 8.00 54824.72 88888.00 2012-08-19 18:33:14.875 232 12780.58 7.95 54824.72 88888.00 2012-08-19 18:33:15.000 232 12780.65 7.92 54824.72 88888.00 2012-08-19 18:33:15.125 232 12780.75 7.90 54824.72 88888.00 2012-08-19 18:33:15.250 232 12780.73 7.80 54824.70 88888.00 2012-08-19 18:33:15.375 232 12780.75 7.78 54824.70 88888.00 2012-08-19 18:33:15.500 232 12780.75 7.75 54824.72 88888.00 2012-08-19 18:33:15.625 232 12780.77 7.72 54824.72 88888.00 2012-08-19 18:33:15.750 232 12780.70 7.67 54824.72 88888.00 2012-08-19 18:33:15.875 232 12780.70 7.65 54824.70 88888.00 2012-08-19 18:33:16.000 232 12780.85 7.62 54824.72 88888.00 2012-08-19 18:33:16.125 232 12780.90 7.60 54824.75 88888.00 2012-08-19 18:33:16.250 232 12780.77 7.50 54824.72 88888.00 2012-08-19 18:33:16.375 232 12780.80 7.47 54824.72 88888.00 2012-08-19 18:33:16.500 232 12780.77 7.47 54824.72 88888.00 2012-08-19 18:33:16.625 232 12780.80 7.47 54824.72 88888.00 2012-08-19 18:33:16.750 232 12780.85 7.47 54824.70 88888.00 2012-08-19 18:33:16.875 232 12780.83 7.45 54824.70 88888.00 2012-08-19 18:33:17.000 232 12780.77 7.40 54824.70 88888.00 2012-08-19 18:33:17.125 232 12780.80 7.42 54824.72 88888.00 2012-08-19 18:33:17.250 232 12780.80 7.40 54824.75 88888.00 2012-08-19 18:33:17.375 232 12780.83 7.38 54824.75 88888.00 2012-08-19 18:33:17.500 232 12780.77 7.38 54824.72 88888.00 2012-08-19 18:33:17.625 232 12780.77 7.38 54824.72 88888.00 2012-08-19 18:33:17.750 232 12780.80 7.40 54824.75 88888.00 2012-08-19 18:33:17.875 232 12780.70 7.40 54824.72 88888.00 2012-08-19 18:33:18.000 232 12780.65 7.40 54824.70 88888.00 2012-08-19 18:33:18.125 232 12780.73 7.40 54824.75 88888.00 2012-08-19 18:33:18.250 232 12780.65 7.38 54824.78 88888.00 2012-08-19 18:33:18.375 232 12780.65 7.35 54824.75 88888.00 2012-08-19 18:33:18.500 232 12780.58 7.38 54824.75 88888.00 2012-08-19 18:33:18.625 232 12780.58 7.40 54824.78 88888.00 2012-08-19 18:33:18.750 232 12780.55 7.40 54824.78 88888.00 2012-08-19 18:33:18.875 232 12780.52 7.38 54824.78 88888.00 2012-08-19 18:33:19.000 232 12780.52 7.35 54824.75 88888.00 2012-08-19 18:33:19.125 232 12780.58 7.38 54824.80 88888.00 2012-08-19 18:33:19.250 232 12780.52 7.45 54824.82 88888.00 2012-08-19 18:33:19.375 232 12780.52 7.50 54824.85 88888.00 2012-08-19 18:33:19.500 232 12780.45 7.55 54824.85 88888.00 2012-08-19 18:33:19.625 232 12780.35 7.55 54824.85 88888.00 2012-08-19 18:33:19.750 232 12780.33 7.53 54824.85 88888.00 2012-08-19 18:33:19.875 232 12780.30 7.58 54824.88 88888.00 2012-08-19 18:33:20.000 232 12780.23 7.62 54824.85 88888.00 2012-08-19 18:33:20.125 232 12780.17 7.60 54824.85 88888.00 2012-08-19 18:33:20.250 232 12780.12 7.62 54824.85 88888.00 2012-08-19 18:33:20.375 232 12780.10 7.67 54824.85 88888.00 2012-08-19 18:33:20.500 232 12780.10 7.72 54824.85 88888.00 2012-08-19 18:33:20.625 232 12780.12 7.72 54824.85 88888.00 2012-08-19 18:33:20.750 232 12780.12 7.75 54824.85 88888.00 2012-08-19 18:33:20.875 232 12780.08 7.75 54824.82 88888.00 2012-08-19 18:33:21.000 232 12780.05 7.80 54824.85 88888.00 2012-08-19 18:33:21.125 232 12780.02 7.83 54824.88 88888.00 2012-08-19 18:33:21.250 232 12779.95 7.83 54824.90 88888.00 2012-08-19 18:33:21.375 232 12780.00 7.83 54824.85 88888.00 2012-08-19 18:33:21.500 232 12780.05 7.88 54824.88 88888.00 2012-08-19 18:33:21.625 232 12780.08 7.90 54824.85 88888.00 2012-08-19 18:33:21.750 232 12780.02 7.92 54824.88 88888.00 2012-08-19 18:33:21.875 232 12779.95 7.95 54824.88 88888.00 2012-08-19 18:33:22.000 232 12779.98 8.00 54824.90 88888.00 2012-08-19 18:33:22.125 232 12779.98 8.05 54824.90 88888.00 2012-08-19 18:33:22.250 232 12779.85 8.05 54824.85 88888.00 2012-08-19 18:33:22.375 232 12779.92 8.10 54824.85 88888.00 2012-08-19 18:33:22.500 232 12779.98 8.12 54824.85 88888.00 2012-08-19 18:33:22.625 232 12779.95 8.15 54824.85 88888.00 2012-08-19 18:33:22.750 232 12779.98 8.20 54824.88 88888.00 2012-08-19 18:33:22.875 232 12779.98 8.22 54824.85 88888.00 2012-08-19 18:33:23.000 232 12780.02 8.25 54824.88 88888.00 2012-08-19 18:33:23.125 232 12780.05 8.28 54824.88 88888.00 2012-08-19 18:33:23.250 232 12780.02 8.35 54824.93 88888.00 2012-08-19 18:33:23.375 232 12780.08 8.38 54824.88 88888.00 2012-08-19 18:33:23.500 232 12780.05 8.38 54824.85 88888.00 2012-08-19 18:33:23.625 232 12780.05 8.38 54824.82 88888.00 2012-08-19 18:33:23.750 232 12780.12 8.38 54824.85 88888.00 2012-08-19 18:33:23.875 232 12780.08 8.43 54824.85 88888.00 2012-08-19 18:33:24.000 232 12780.10 8.45 54824.85 88888.00 2012-08-19 18:33:24.125 232 12780.12 8.43 54824.82 88888.00 2012-08-19 18:33:24.250 232 12780.10 8.45 54824.80 88888.00 2012-08-19 18:33:24.375 232 12780.15 8.55 54824.82 88888.00 2012-08-19 18:33:24.500 232 12780.17 8.57 54824.82 88888.00 2012-08-19 18:33:24.625 232 12780.23 8.57 54824.82 88888.00 2012-08-19 18:33:24.750 232 12780.23 8.60 54824.80 88888.00 2012-08-19 18:33:24.875 232 12780.20 8.60 54824.78 88888.00 2012-08-19 18:33:25.000 232 12780.20 8.60 54824.75 88888.00 2012-08-19 18:33:25.125 232 12780.20 8.62 54824.75 88888.00 2012-08-19 18:33:25.250 232 12780.20 8.65 54824.78 88888.00 2012-08-19 18:33:25.375 232 12780.25 8.70 54824.78 88888.00 2012-08-19 18:33:25.500 232 12780.20 8.65 54824.75 88888.00 2012-08-19 18:33:25.625 232 12780.23 8.68 54824.75 88888.00 2012-08-19 18:33:25.750 232 12780.27 8.70 54824.75 88888.00 2012-08-19 18:33:25.875 232 12780.30 8.72 54824.75 88888.00 2012-08-19 18:33:26.000 232 12780.33 8.78 54824.75 88888.00 2012-08-19 18:33:26.125 232 12780.35 8.75 54824.75 88888.00 2012-08-19 18:33:26.250 232 12780.35 8.78 54824.72 88888.00 2012-08-19 18:33:26.375 232 12780.42 8.75 54824.72 88888.00 2012-08-19 18:33:26.500 232 12780.48 8.75 54824.72 88888.00 2012-08-19 18:33:26.625 232 12780.50 8.78 54824.72 88888.00 2012-08-19 18:33:26.750 232 12780.48 8.78 54824.70 88888.00 2012-08-19 18:33:26.875 232 12780.48 8.80 54824.70 88888.00 2012-08-19 18:33:27.000 232 12780.45 8.82 54824.68 88888.00 2012-08-19 18:33:27.125 232 12780.42 8.82 54824.68 88888.00 2012-08-19 18:33:27.250 232 12780.48 8.80 54824.70 88888.00 2012-08-19 18:33:27.375 232 12780.55 8.80 54824.68 88888.00 2012-08-19 18:33:27.500 232 12780.55 8.78 54824.68 88888.00 2012-08-19 18:33:27.625 232 12780.52 8.82 54824.68 88888.00 2012-08-19 18:33:27.750 232 12780.50 8.82 54824.65 88888.00 2012-08-19 18:33:27.875 232 12780.50 8.80 54824.65 88888.00 2012-08-19 18:33:28.000 232 12780.52 8.82 54824.65 88888.00 2012-08-19 18:33:28.125 232 12780.52 8.85 54824.70 88888.00 2012-08-19 18:33:28.250 232 12780.48 8.80 54824.65 88888.00 2012-08-19 18:33:28.375 232 12780.50 8.80 54824.65 88888.00 2012-08-19 18:33:28.500 232 12780.55 8.78 54824.65 88888.00 2012-08-19 18:33:28.625 232 12780.60 8.78 54824.65 88888.00 2012-08-19 18:33:28.750 232 12780.62 8.75 54824.65 88888.00 2012-08-19 18:33:28.875 232 12780.65 8.78 54824.65 88888.00 2012-08-19 18:33:29.000 232 12780.60 8.78 54824.68 88888.00 2012-08-19 18:33:29.125 232 12780.58 8.75 54824.65 88888.00 2012-08-19 18:33:29.250 232 12780.52 8.72 54824.65 88888.00 2012-08-19 18:33:29.375 232 12780.55 8.75 54824.65 88888.00 2012-08-19 18:33:29.500 232 12780.48 8.75 54824.65 88888.00 2012-08-19 18:33:29.625 232 12780.45 8.75 54824.68 88888.00 2012-08-19 18:33:29.750 232 12780.48 8.72 54824.70 88888.00 2012-08-19 18:33:29.875 232 12780.42 8.72 54824.70 88888.00 2012-08-19 18:33:30.000 232 12780.33 8.68 54824.68 88888.00 2012-08-19 18:33:30.125 232 12780.30 8.62 54824.65 88888.00 2012-08-19 18:33:30.250 232 12780.35 8.62 54824.68 88888.00 2012-08-19 18:33:30.375 232 12780.42 8.62 54824.68 88888.00 2012-08-19 18:33:30.500 232 12780.42 8.68 54824.68 88888.00 2012-08-19 18:33:30.625 232 12780.40 8.60 54824.68 88888.00 2012-08-19 18:33:30.750 232 12780.35 8.60 54824.68 88888.00 2012-08-19 18:33:30.875 232 12780.35 8.60 54824.70 88888.00 2012-08-19 18:33:31.000 232 12780.35 8.60 54824.70 88888.00 2012-08-19 18:33:31.125 232 12780.33 8.60 54824.70 88888.00 2012-08-19 18:33:31.250 232 12780.35 8.55 54824.68 88888.00 2012-08-19 18:33:31.375 232 12780.40 8.57 54824.68 88888.00 2012-08-19 18:33:31.500 232 12780.33 8.55 54824.68 88888.00 2012-08-19 18:33:31.625 232 12780.33 8.53 54824.70 88888.00 2012-08-19 18:33:31.750 232 12780.30 8.50 54824.70 88888.00 2012-08-19 18:33:31.875 232 12780.35 8.53 54824.72 88888.00 2012-08-19 18:33:32.000 232 12780.30 8.47 54824.72 88888.00 2012-08-19 18:33:32.125 232 12780.27 8.47 54824.75 88888.00 2012-08-19 18:33:32.250 232 12780.23 8.47 54824.75 88888.00 2012-08-19 18:33:32.375 232 12780.25 8.45 54824.72 88888.00 2012-08-19 18:33:32.500 232 12780.27 8.47 54824.75 88888.00 2012-08-19 18:33:32.625 232 12780.30 8.53 54824.78 88888.00 2012-08-19 18:33:32.750 232 12780.27 8.53 54824.80 88888.00 2012-08-19 18:33:32.875 232 12780.15 8.47 54824.78 88888.00 2012-08-19 18:33:33.000 232 12780.15 8.45 54824.75 88888.00 2012-08-19 18:33:33.125 232 12780.27 8.43 54824.78 88888.00 2012-08-19 18:33:33.250 232 12780.27 8.43 54824.78 88888.00 2012-08-19 18:33:33.375 232 12780.33 8.47 54824.78 88888.00 2012-08-19 18:33:33.500 232 12780.25 8.43 54824.75 88888.00 2012-08-19 18:33:33.625 232 12780.15 8.43 54824.80 88888.00 2012-08-19 18:33:33.750 232 12780.12 8.40 54824.78 88888.00 2012-08-19 18:33:33.875 232 12780.17 8.43 54824.80 88888.00 2012-08-19 18:33:34.000 232 12780.15 8.40 54824.78 88888.00 2012-08-19 18:33:34.125 232 12780.05 8.43 54824.80 88888.00 2012-08-19 18:33:34.250 232 12780.00 8.47 54824.78 88888.00 2012-08-19 18:33:34.375 232 12780.05 8.47 54824.75 88888.00 2012-08-19 18:33:34.500 232 12780.05 8.45 54824.78 88888.00 2012-08-19 18:33:34.625 232 12780.08 8.45 54824.80 88888.00 2012-08-19 18:33:34.750 232 12780.10 8.47 54824.80 88888.00 2012-08-19 18:33:34.875 232 12780.10 8.50 54824.85 88888.00 2012-08-19 18:33:35.000 232 12780.08 8.47 54824.82 88888.00 2012-08-19 18:33:35.125 232 12780.08 8.45 54824.82 88888.00 2012-08-19 18:33:35.250 232 12780.08 8.47 54824.85 88888.00 2012-08-19 18:33:35.375 232 12780.10 8.47 54824.85 88888.00 2012-08-19 18:33:35.500 232 12780.08 8.47 54824.82 88888.00 2012-08-19 18:33:35.625 232 12780.08 8.50 54824.85 88888.00 2012-08-19 18:33:35.750 232 12780.08 8.50 54824.85 88888.00 2012-08-19 18:33:35.875 232 12780.08 8.45 54824.82 88888.00 2012-08-19 18:33:36.000 232 12780.08 8.50 54824.82 88888.00 2012-08-19 18:33:36.125 232 12780.05 8.50 54824.85 88888.00 2012-08-19 18:33:36.250 232 12780.00 8.50 54824.85 88888.00 2012-08-19 18:33:36.375 232 12780.02 8.50 54824.82 88888.00 2012-08-19 18:33:36.500 232 12780.00 8.47 54824.82 88888.00 2012-08-19 18:33:36.625 232 12779.98 8.50 54824.85 88888.00 2012-08-19 18:33:36.750 232 12779.98 8.55 54824.88 88888.00 2012-08-19 18:33:36.875 232 12779.92 8.53 54824.90 88888.00 2012-08-19 18:33:37.000 232 12779.95 8.50 54824.88 88888.00 2012-08-19 18:33:37.125 232 12779.98 8.50 54824.90 88888.00 2012-08-19 18:33:37.250 232 12779.98 8.47 54824.93 88888.00 2012-08-19 18:33:37.375 232 12779.98 8.50 54824.93 88888.00 2012-08-19 18:33:37.500 232 12779.95 8.50 54824.93 88888.00 2012-08-19 18:33:37.625 232 12779.90 8.43 54824.93 88888.00 2012-08-19 18:33:37.750 232 12779.85 8.43 54824.93 88888.00 2012-08-19 18:33:37.875 232 12779.80 8.45 54824.97 88888.00 2012-08-19 18:33:38.000 232 12779.80 8.45 54824.97 88888.00 2012-08-19 18:33:38.125 232 12779.80 8.43 54824.95 88888.00 2012-08-19 18:33:38.250 232 12779.77 8.38 54824.95 88888.00 2012-08-19 18:33:38.375 232 12779.75 8.43 54824.97 88888.00 2012-08-19 18:33:38.500 232 12779.70 8.40 54825.00 88888.00 2012-08-19 18:33:38.625 232 12779.67 8.40 54825.03 88888.00 2012-08-19 18:33:38.750 232 12779.65 8.38 54825.05 88888.00 2012-08-19 18:33:38.875 232 12779.65 8.35 54825.00 88888.00 2012-08-19 18:33:39.000 232 12779.55 8.30 54825.00 88888.00 2012-08-19 18:33:39.125 232 12779.48 8.32 54825.00 88888.00 2012-08-19 18:33:39.250 232 12779.35 8.30 54825.05 88888.00 2012-08-19 18:33:39.375 232 12779.40 8.30 54825.03 88888.00 2012-08-19 18:33:39.500 232 12779.40 8.30 54825.07 88888.00 2012-08-19 18:33:39.625 232 12779.42 8.30 54825.05 88888.00 2012-08-19 18:33:39.750 232 12779.40 8.30 54825.07 88888.00 2012-08-19 18:33:39.875 232 12779.38 8.22 54825.07 88888.00 2012-08-19 18:33:40.000 232 12779.30 8.18 54825.05 88888.00 2012-08-19 18:33:40.125 232 12779.23 8.15 54825.05 88888.00 2012-08-19 18:33:40.250 232 12779.17 8.12 54825.10 88888.00 2012-08-19 18:33:40.375 232 12779.17 8.15 54825.12 88888.00 2012-08-19 18:33:40.500 232 12779.20 8.15 54825.12 88888.00 2012-08-19 18:33:40.625 232 12779.20 8.10 54825.12 88888.00 2012-08-19 18:33:40.750 232 12779.15 8.05 54825.12 88888.00 2012-08-19 18:33:40.875 232 12779.02 8.03 54825.15 88888.00 2012-08-19 18:33:41.000 232 12778.98 8.00 54825.15 88888.00 2012-08-19 18:33:41.125 232 12779.00 8.03 54825.18 88888.00 2012-08-19 18:33:41.250 232 12779.00 7.97 54825.20 88888.00 2012-08-19 18:33:41.375 232 12778.95 7.95 54825.22 88888.00 2012-08-19 18:33:41.500 232 12778.92 7.95 54825.22 88888.00 2012-08-19 18:33:41.625 232 12778.92 7.90 54825.20 88888.00 2012-08-19 18:33:41.750 232 12778.85 7.83 54825.18 88888.00 2012-08-19 18:33:41.875 232 12778.85 7.83 54825.18 88888.00 2012-08-19 18:33:42.000 232 12778.90 7.80 54825.20 88888.00 2012-08-19 18:33:42.125 232 12778.95 7.78 54825.20 88888.00 2012-08-19 18:33:42.250 232 12778.88 7.72 54825.22 88888.00 2012-08-19 18:33:42.375 232 12778.83 7.72 54825.22 88888.00 2012-08-19 18:33:42.500 232 12778.75 7.72 54825.25 88888.00 2012-08-19 18:33:42.625 232 12778.67 7.67 54825.25 88888.00 2012-08-19 18:33:42.750 232 12778.70 7.67 54825.25 88888.00 2012-08-19 18:33:42.875 232 12778.73 7.65 54825.25 88888.00 2012-08-19 18:33:43.000 232 12778.65 7.62 54825.25 88888.00 2012-08-19 18:33:43.125 232 12778.60 7.62 54825.25 88888.00 2012-08-19 18:33:43.250 232 12778.58 7.55 54825.25 88888.00 2012-08-19 18:33:43.375 232 12778.55 7.53 54825.25 88888.00 2012-08-19 18:33:43.500 232 12778.48 7.50 54825.28 88888.00 2012-08-19 18:33:43.625 232 12778.50 7.53 54825.28 88888.00 2012-08-19 18:33:43.750 232 12778.55 7.53 54825.30 88888.00 2012-08-19 18:33:43.875 232 12778.50 7.50 54825.30 88888.00 2012-08-19 18:33:44.000 232 12778.40 7.55 54825.32 88888.00 2012-08-19 18:33:44.125 232 12778.40 7.50 54825.30 88888.00 2012-08-19 18:33:44.250 232 12778.40 7.45 54825.30 88888.00 2012-08-19 18:33:44.375 232 12778.42 7.45 54825.30 88888.00 2012-08-19 18:33:44.500 232 12778.45 7.45 54825.32 88888.00 2012-08-19 18:33:44.625 232 12778.45 7.40 54825.32 88888.00 2012-08-19 18:33:44.750 232 12778.45 7.35 54825.32 88888.00 2012-08-19 18:33:44.875 232 12778.40 7.38 54825.35 88888.00 2012-08-19 18:33:45.000 232 12778.42 7.38 54825.32 88888.00 2012-08-19 18:33:45.125 232 12778.42 7.38 54825.35 88888.00 2012-08-19 18:33:45.250 232 12778.40 7.35 54825.35 88888.00 2012-08-19 18:33:45.375 232 12778.45 7.33 54825.32 88888.00 2012-08-19 18:33:45.500 232 12778.45 7.30 54825.35 88888.00 2012-08-19 18:33:45.625 232 12778.42 7.38 54825.35 88888.00 2012-08-19 18:33:45.750 232 12778.42 7.35 54825.32 88888.00 2012-08-19 18:33:45.875 232 12778.42 7.30 54825.35 88888.00 2012-08-19 18:33:46.000 232 12778.45 7.30 54825.32 88888.00 2012-08-19 18:33:46.125 232 12778.45 7.28 54825.35 88888.00 2012-08-19 18:33:46.250 232 12778.40 7.28 54825.32 88888.00 2012-08-19 18:33:46.375 232 12778.38 7.25 54825.30 88888.00 2012-08-19 18:33:46.500 232 12778.35 7.22 54825.32 88888.00 2012-08-19 18:33:46.625 232 12778.30 7.25 54825.32 88888.00 2012-08-19 18:33:46.750 232 12778.38 7.25 54825.35 88888.00 2012-08-19 18:33:46.875 232 12778.42 7.25 54825.32 88888.00 2012-08-19 18:33:47.000 232 12778.42 7.22 54825.32 88888.00 2012-08-19 18:33:47.125 232 12778.45 7.22 54825.35 88888.00 2012-08-19 18:33:47.250 232 12778.48 7.22 54825.35 88888.00 2012-08-19 18:33:47.375 232 12778.50 7.20 54825.32 88888.00 2012-08-19 18:33:47.500 232 12778.52 7.22 54825.32 88888.00 2012-08-19 18:33:47.625 232 12778.58 7.25 54825.32 88888.00 2012-08-19 18:33:47.750 232 12778.65 7.25 54825.35 88888.00 2012-08-19 18:33:47.875 232 12778.67 7.22 54825.32 88888.00 2012-08-19 18:33:48.000 232 12778.73 7.22 54825.32 88888.00 2012-08-19 18:33:48.125 232 12778.70 7.17 54825.28 88888.00 2012-08-19 18:33:48.250 232 12778.73 7.17 54825.28 88888.00 2012-08-19 18:33:48.375 232 12778.75 7.25 54825.32 88888.00 2012-08-19 18:33:48.500 232 12778.77 7.25 54825.35 88888.00 2012-08-19 18:33:48.625 232 12778.80 7.25 54825.32 88888.00 2012-08-19 18:33:48.750 232 12778.88 7.28 54825.30 88888.00 2012-08-19 18:33:48.875 232 12778.90 7.25 54825.28 88888.00 2012-08-19 18:33:49.000 232 12778.92 7.28 54825.30 88888.00 2012-08-19 18:33:49.125 232 12778.92 7.28 54825.30 88888.00 2012-08-19 18:33:49.250 232 12778.95 7.28 54825.30 88888.00 2012-08-19 18:33:49.375 232 12779.10 7.33 54825.30 88888.00 2012-08-19 18:33:49.500 232 12779.10 7.33 54825.32 88888.00 2012-08-19 18:33:49.625 232 12778.98 7.35 54825.28 88888.00 2012-08-19 18:33:49.750 232 12778.98 7.30 54825.25 88888.00 2012-08-19 18:33:49.875 232 12779.08 7.30 54825.28 88888.00 2012-08-19 18:33:50.000 232 12779.15 7.33 54825.28 88888.00 2012-08-19 18:33:50.125 232 12779.15 7.33 54825.25 88888.00 2012-08-19 18:33:50.250 232 12779.10 7.25 54825.28 88888.00 2012-08-19 18:33:50.375 232 12779.20 7.30 54825.28 88888.00 2012-08-19 18:33:50.500 232 12779.30 7.30 54825.28 88888.00 2012-08-19 18:33:50.625 232 12779.30 7.30 54825.28 88888.00 2012-08-19 18:33:50.750 232 12779.33 7.33 54825.28 88888.00 2012-08-19 18:33:50.875 232 12779.42 7.35 54825.30 88888.00 2012-08-19 18:33:51.000 232 12779.45 7.35 54825.28 88888.00 2012-08-19 18:33:51.125 232 12779.42 7.33 54825.28 88888.00 2012-08-19 18:33:51.250 232 12779.40 7.35 54825.28 88888.00 2012-08-19 18:33:51.375 232 12779.48 7.38 54825.28 88888.00 2012-08-19 18:33:51.500 232 12779.55 7.35 54825.28 88888.00 2012-08-19 18:33:51.625 232 12779.58 7.35 54825.25 88888.00 2012-08-19 18:33:51.750 232 12779.55 7.35 54825.25 88888.00 2012-08-19 18:33:51.875 232 12779.58 7.33 54825.25 88888.00 2012-08-19 18:33:52.000 232 12779.60 7.35 54825.20 88888.00 2012-08-19 18:33:52.125 232 12779.62 7.35 54825.20 88888.00 2012-08-19 18:33:52.250 232 12779.62 7.33 54825.18 88888.00 2012-08-19 18:33:52.375 232 12779.65 7.33 54825.20 88888.00 2012-08-19 18:33:52.500 232 12779.65 7.38 54825.20 88888.00 2012-08-19 18:33:52.625 232 12779.70 7.40 54825.22 88888.00 2012-08-19 18:33:52.750 232 12779.73 7.40 54825.22 88888.00 2012-08-19 18:33:52.875 232 12779.75 7.38 54825.22 88888.00 2012-08-19 18:33:53.000 232 12779.80 7.38 54825.15 88888.00 2012-08-19 18:33:53.125 232 12779.85 7.38 54825.15 88888.00 2012-08-19 18:33:53.250 232 12779.80 7.33 54825.18 88888.00 2012-08-19 18:33:53.375 232 12779.80 7.35 54825.20 88888.00 2012-08-19 18:33:53.500 232 12779.77 7.33 54825.18 88888.00 2012-08-19 18:33:53.625 232 12779.80 7.30 54825.15 88888.00 2012-08-19 18:33:53.750 232 12779.90 7.38 54825.18 88888.00 2012-08-19 18:33:53.875 232 12779.92 7.40 54825.25 88888.00 2012-08-19 18:33:54.000 232 12779.92 7.45 54825.22 88888.00 2012-08-19 18:33:54.125 232 12779.88 7.42 54825.22 88888.00 2012-08-19 18:33:54.250 232 12779.83 7.40 54825.22 88888.00 2012-08-19 18:33:54.375 232 12779.88 7.40 54825.20 88888.00 2012-08-19 18:33:54.500 232 12779.95 7.40 54825.22 88888.00 2012-08-19 18:33:54.625 232 12779.92 7.42 54825.25 88888.00 2012-08-19 18:33:54.750 232 12779.90 7.45 54825.22 88888.00 2012-08-19 18:33:54.875 232 12779.83 7.40 54825.22 88888.00 2012-08-19 18:33:55.000 232 12779.77 7.38 54825.20 88888.00 2012-08-19 18:33:55.125 232 12779.75 7.40 54825.22 88888.00 2012-08-19 18:33:55.250 232 12779.70 7.38 54825.22 88888.00 2012-08-19 18:33:55.375 232 12779.70 7.40 54825.22 88888.00 2012-08-19 18:33:55.500 232 12779.65 7.42 54825.22 88888.00 2012-08-19 18:33:55.625 232 12779.65 7.45 54825.28 88888.00 2012-08-19 18:33:55.750 232 12779.62 7.45 54825.28 88888.00 2012-08-19 18:33:55.875 232 12779.58 7.45 54825.22 88888.00 2012-08-19 18:33:56.000 232 12779.52 7.42 54825.25 88888.00 2012-08-19 18:33:56.125 232 12779.45 7.38 54825.25 88888.00 2012-08-19 18:33:56.250 232 12779.38 7.35 54825.22 88888.00 2012-08-19 18:33:56.375 232 12779.42 7.35 54825.25 88888.00 2012-08-19 18:33:56.500 232 12779.42 7.38 54825.25 88888.00 2012-08-19 18:33:56.625 232 12779.38 7.40 54825.25 88888.00 2012-08-19 18:33:56.750 232 12779.33 7.42 54825.25 88888.00 2012-08-19 18:33:56.875 232 12779.30 7.40 54825.28 88888.00 2012-08-19 18:33:57.000 232 12779.23 7.40 54825.28 88888.00 2012-08-19 18:33:57.125 232 12779.15 7.42 54825.30 88888.00 2012-08-19 18:33:57.250 232 12779.05 7.40 54825.30 88888.00 2012-08-19 18:33:57.375 232 12779.08 7.45 54825.30 88888.00 2012-08-19 18:33:57.500 232 12779.00 7.40 54825.28 88888.00 2012-08-19 18:33:57.625 232 12778.90 7.38 54825.28 88888.00 2012-08-19 18:33:57.750 232 12778.83 7.42 54825.30 88888.00 2012-08-19 18:33:57.875 232 12778.77 7.45 54825.30 88888.00 2012-08-19 18:33:58.000 232 12778.80 7.42 54825.28 88888.00 2012-08-19 18:33:58.125 232 12778.80 7.45 54825.28 88888.00 2012-08-19 18:33:58.250 232 12778.73 7.50 54825.30 88888.00 2012-08-19 18:33:58.375 232 12778.70 7.53 54825.30 88888.00 2012-08-19 18:33:58.500 232 12778.62 7.53 54825.28 88888.00 2012-08-19 18:33:58.625 232 12778.65 7.53 54825.32 88888.00 2012-08-19 18:33:58.750 232 12778.67 7.55 54825.30 88888.00 2012-08-19 18:33:58.875 232 12778.60 7.55 54825.30 88888.00 2012-08-19 18:33:59.000 232 12778.55 7.58 54825.30 88888.00 2012-08-19 18:33:59.125 232 12778.50 7.58 54825.32 88888.00 2012-08-19 18:33:59.250 232 12778.40 7.62 54825.35 88888.00 2012-08-19 18:33:59.375 232 12778.42 7.65 54825.32 88888.00 2012-08-19 18:33:59.500 232 12778.45 7.67 54825.32 88888.00 2012-08-19 18:33:59.625 232 12778.48 7.67 54825.30 88888.00 2012-08-19 18:33:59.750 232 12778.38 7.70 54825.28 88888.00 2012-08-19 18:33:59.875 232 12778.30 7.72 54825.30 88888.00 2012-08-19 18:34:00.000 232 12778.30 7.75 54825.32 88888.00 2012-08-19 18:34:00.125 232 12778.30 7.75 54825.32 88888.00 2012-08-19 18:34:00.250 232 12778.23 7.78 54825.30 88888.00 2012-08-19 18:34:00.375 232 12778.23 7.80 54825.30 88888.00 2012-08-19 18:34:00.500 232 12778.20 7.85 54825.32 88888.00 2012-08-19 18:34:00.625 232 12778.15 7.83 54825.32 88888.00 2012-08-19 18:34:00.750 232 12778.12 7.85 54825.35 88888.00 2012-08-19 18:34:00.875 232 12778.12 7.85 54825.35 88888.00 2012-08-19 18:34:01.000 232 12778.12 7.90 54825.32 88888.00 2012-08-19 18:34:01.125 232 12778.15 7.90 54825.32 88888.00 2012-08-19 18:34:01.250 232 12778.10 7.90 54825.32 88888.00 2012-08-19 18:34:01.375 232 12778.08 7.95 54825.32 88888.00 2012-08-19 18:34:01.500 232 12778.10 7.95 54825.35 88888.00 2012-08-19 18:34:01.625 232 12778.08 8.00 54825.35 88888.00 2012-08-19 18:34:01.750 232 12778.05 8.00 54825.35 88888.00 2012-08-19 18:34:01.875 232 12778.05 7.97 54825.30 88888.00 2012-08-19 18:34:02.000 232 12778.05 8.03 54825.32 88888.00 2012-08-19 18:34:02.125 232 12778.05 8.07 54825.38 88888.00 2012-08-19 18:34:02.250 232 12778.05 8.00 54825.35 88888.00 2012-08-19 18:34:02.375 232 12778.02 8.00 54825.32 88888.00 2012-08-19 18:34:02.500 232 12778.02 8.00 54825.32 88888.00 2012-08-19 18:34:02.625 232 12778.05 8.00 54825.35 88888.00 2012-08-19 18:34:02.750 232 12778.10 8.00 54825.32 88888.00 2012-08-19 18:34:02.875 232 12778.05 8.03 54825.35 88888.00 2012-08-19 18:34:03.000 232 12778.10 8.03 54825.35 88888.00 2012-08-19 18:34:03.125 232 12778.15 8.05 54825.35 88888.00 2012-08-19 18:34:03.250 232 12778.12 8.03 54825.38 88888.00 2012-08-19 18:34:03.375 232 12778.08 8.03 54825.35 88888.00 2012-08-19 18:34:03.500 232 12778.08 8.05 54825.38 88888.00 2012-08-19 18:34:03.625 232 12778.12 8.07 54825.40 88888.00 2012-08-19 18:34:03.750 232 12778.10 8.03 54825.40 88888.00 2012-08-19 18:34:03.875 232 12778.08 8.03 54825.40 88888.00 2012-08-19 18:34:04.000 232 12778.02 8.00 54825.35 88888.00 2012-08-19 18:34:04.125 232 12778.02 8.00 54825.35 88888.00 2012-08-19 18:34:04.250 232 12778.05 8.05 54825.35 88888.00 2012-08-19 18:34:04.375 232 12778.10 8.03 54825.35 88888.00 2012-08-19 18:34:04.500 232 12777.95 8.00 54825.35 88888.00 2012-08-19 18:34:04.625 232 12777.90 7.97 54825.35 88888.00 2012-08-19 18:34:04.750 232 12777.92 7.97 54825.35 88888.00 2012-08-19 18:34:04.875 232 12777.98 7.97 54825.35 88888.00 2012-08-19 18:34:05.000 232 12778.00 8.00 54825.38 88888.00 2012-08-19 18:34:05.125 232 12778.02 8.00 54825.38 88888.00 2012-08-19 18:34:05.250 232 12777.98 7.97 54825.40 88888.00 2012-08-19 18:34:05.375 232 12777.95 8.00 54825.40 88888.00 2012-08-19 18:34:05.500 232 12777.90 8.03 54825.40 88888.00 2012-08-19 18:34:05.625 232 12777.92 8.00 54825.38 88888.00 2012-08-19 18:34:05.750 232 12777.90 8.00 54825.38 88888.00 2012-08-19 18:34:05.875 232 12777.88 8.00 54825.38 88888.00 2012-08-19 18:34:06.000 232 12777.83 8.00 54825.35 88888.00 2012-08-19 18:34:06.125 232 12777.83 8.05 54825.38 88888.00 2012-08-19 18:34:06.250 232 12777.83 8.05 54825.38 88888.00 2012-08-19 18:34:06.375 232 12777.88 8.03 54825.38 88888.00 2012-08-19 18:34:06.500 232 12777.80 8.03 54825.35 88888.00 2012-08-19 18:34:06.625 232 12777.80 8.00 54825.38 88888.00 2012-08-19 18:34:06.750 232 12777.83 7.97 54825.38 88888.00 2012-08-19 18:34:06.875 232 12777.88 7.95 54825.35 88888.00 2012-08-19 18:34:07.000 232 12777.92 8.00 54825.32 88888.00 2012-08-19 18:34:07.125 232 12777.85 8.03 54825.32 88888.00 2012-08-19 18:34:07.250 232 12777.85 8.05 54825.35 88888.00 2012-08-19 18:34:07.375 232 12777.90 8.07 54825.38 88888.00 2012-08-19 18:34:07.500 232 12777.88 8.10 54825.35 88888.00 2012-08-19 18:34:07.625 232 12777.83 8.05 54825.35 88888.00 2012-08-19 18:34:07.750 232 12777.83 8.05 54825.38 88888.00 2012-08-19 18:34:07.875 232 12777.77 8.10 54825.38 88888.00 2012-08-19 18:34:08.000 232 12777.77 8.07 54825.32 88888.00 2012-08-19 18:34:08.125 232 12777.75 8.07 54825.32 88888.00 2012-08-19 18:34:08.250 232 12777.77 8.07 54825.35 88888.00 2012-08-19 18:34:08.375 232 12777.83 8.12 54825.32 88888.00 2012-08-19 18:34:08.500 232 12777.88 8.15 54825.35 88888.00 2012-08-19 18:34:08.625 232 12777.90 8.12 54825.38 88888.00 2012-08-19 18:34:08.750 232 12777.92 8.10 54825.32 88888.00 2012-08-19 18:34:08.875 232 12777.90 8.07 54825.30 88888.00 2012-08-19 18:34:09.000 232 12777.90 8.15 54825.32 88888.00 2012-08-19 18:34:09.125 232 12777.98 8.18 54825.35 88888.00 2012-08-19 18:34:09.250 232 12778.00 8.18 54825.35 88888.00 2012-08-19 18:34:09.375 232 12778.02 8.18 54825.35 88888.00 2012-08-19 18:34:09.500 232 12777.98 8.18 54825.32 88888.00 2012-08-19 18:34:09.625 232 12778.02 8.12 54825.28 88888.00 2012-08-19 18:34:09.750 232 12778.02 8.12 54825.25 88888.00 2012-08-19 18:34:09.875 232 12778.00 8.15 54825.28 88888.00 2012-08-19 18:34:10.000 232 12778.02 8.18 54825.28 88888.00 2012-08-19 18:34:10.125 232 12778.10 8.22 54825.28 88888.00 2012-08-19 18:34:10.250 232 12778.12 8.20 54825.28 88888.00 2012-08-19 18:34:10.375 232 12778.12 8.20 54825.25 88888.00 2012-08-19 18:34:10.500 232 12778.15 8.25 54825.25 88888.00 2012-08-19 18:34:10.625 232 12778.17 8.28 54825.22 88888.00 2012-08-19 18:34:10.750 232 12778.20 8.28 54825.25 88888.00 2012-08-19 18:34:10.875 232 12778.20 8.28 54825.25 88888.00 2012-08-19 18:34:11.000 232 12778.23 8.28 54825.22 88888.00 2012-08-19 18:34:11.125 232 12778.25 8.30 54825.25 88888.00 2012-08-19 18:34:11.250 232 12778.27 8.30 54825.22 88888.00 2012-08-19 18:34:11.375 232 12778.35 8.28 54825.22 88888.00 2012-08-19 18:34:11.500 232 12778.33 8.30 54825.18 88888.00 2012-08-19 18:34:11.625 232 12778.30 8.30 54825.20 88888.00 2012-08-19 18:34:11.750 232 12778.30 8.32 54825.15 88888.00 2012-08-19 18:34:11.875 232 12778.42 8.38 54825.18 88888.00 2012-08-19 18:34:12.000 232 12778.58 8.43 54825.18 88888.00 2012-08-19 18:34:12.125 232 12778.65 8.45 54825.22 88888.00 2012-08-19 18:34:12.250 232 12778.60 8.45 54825.20 88888.00 2012-08-19 18:34:12.375 232 12778.60 8.47 54825.18 88888.00 2012-08-19 18:34:12.500 232 12778.65 8.47 54825.15 88888.00 2012-08-19 18:34:12.625 232 12778.65 8.47 54825.15 88888.00 2012-08-19 18:34:12.750 232 12778.62 8.45 54825.12 88888.00 2012-08-19 18:34:12.875 232 12778.65 8.45 54825.10 88888.00 2012-08-19 18:34:13.000 232 12778.73 8.47 54825.12 88888.00 2012-08-19 18:34:13.125 232 12778.77 8.50 54825.15 88888.00 2012-08-19 18:34:13.250 232 12778.75 8.50 54825.15 88888.00 2012-08-19 18:34:13.375 232 12778.77 8.50 54825.12 88888.00 2012-08-19 18:34:13.500 232 12778.77 8.53 54825.12 88888.00 2012-08-19 18:34:13.625 232 12778.80 8.53 54825.12 88888.00 2012-08-19 18:34:13.750 232 12778.88 8.53 54825.10 88888.00 2012-08-19 18:34:13.875 232 12778.92 8.53 54825.10 88888.00 2012-08-19 18:34:14.000 232 12778.92 8.55 54825.10 88888.00 2012-08-19 18:34:14.125 232 12779.00 8.55 54825.07 88888.00 2012-08-19 18:34:14.250 232 12778.95 8.53 54825.10 88888.00 2012-08-19 18:34:14.375 232 12778.95 8.57 54825.10 88888.00 2012-08-19 18:34:14.500 232 12778.98 8.57 54825.07 88888.00 2012-08-19 18:34:14.625 232 12779.02 8.55 54825.07 88888.00 2012-08-19 18:34:14.750 232 12779.00 8.50 54825.07 88888.00 2012-08-19 18:34:14.875 232 12779.02 8.47 54825.05 88888.00 2012-08-19 18:34:15.000 232 12779.02 8.50 54825.05 88888.00 2012-08-19 18:34:15.125 232 12779.02 8.47 54825.07 88888.00 2012-08-19 18:34:15.250 232 12779.02 8.43 54825.05 88888.00 2012-08-19 18:34:15.375 232 12779.08 8.38 54825.03 88888.00 2012-08-19 18:34:15.500 232 12779.05 8.35 54825.00 88888.00 2012-08-19 18:34:15.625 232 12779.10 8.38 54825.05 88888.00 2012-08-19 18:34:15.750 232 12779.12 8.38 54825.07 88888.00 2012-08-19 18:34:15.875 232 12779.12 8.35 54825.05 88888.00 2012-08-19 18:34:16.000 232 12779.12 8.32 54825.03 88888.00 2012-08-19 18:34:16.125 232 12779.12 8.30 54825.05 88888.00 2012-08-19 18:34:16.250 232 12779.12 8.28 54825.05 88888.00 2012-08-19 18:34:16.375 232 12779.15 8.25 54825.05 88888.00 2012-08-19 18:34:16.500 232 12779.12 8.20 54825.05 88888.00 2012-08-19 18:34:16.625 232 12779.17 8.15 54825.05 88888.00 2012-08-19 18:34:16.750 232 12779.15 8.10 54825.07 88888.00 2012-08-19 18:34:16.875 232 12779.15 8.12 54825.10 88888.00 2012-08-19 18:34:17.000 232 12779.17 8.05 54825.07 88888.00 2012-08-19 18:34:17.125 232 12779.17 8.00 54825.07 88888.00 2012-08-19 18:34:17.250 232 12779.08 7.97 54825.12 88888.00 2012-08-19 18:34:17.375 232 12779.10 7.92 54825.10 88888.00 2012-08-19 18:34:17.500 232 12779.05 7.88 54825.10 88888.00 2012-08-19 18:34:17.625 232 12779.02 7.83 54825.10 88888.00 2012-08-19 18:34:17.750 232 12779.02 7.80 54825.10 88888.00 2012-08-19 18:34:17.875 232 12779.12 7.78 54825.12 88888.00 2012-08-19 18:34:18.000 232 12779.15 7.75 54825.10 88888.00 2012-08-19 18:34:18.125 232 12779.15 7.67 54825.05 88888.00 2012-08-19 18:34:18.250 232 12779.08 7.60 54825.03 88888.00 2012-08-19 18:34:18.375 232 12779.05 7.60 54825.05 88888.00 2012-08-19 18:34:18.500 232 12778.95 7.53 54825.05 88888.00 2012-08-19 18:34:18.625 232 12779.00 7.50 54825.07 88888.00 2012-08-19 18:34:18.750 232 12779.02 7.45 54825.05 88888.00 2012-08-19 18:34:18.875 232 12779.00 7.42 54825.05 88888.00 2012-08-19 18:34:19.000 232 12778.95 7.38 54825.05 88888.00 2012-08-19 18:34:19.125 232 12779.00 7.35 54825.07 88888.00 2012-08-19 18:34:19.250 232 12778.98 7.30 54825.10 88888.00 2012-08-19 18:34:19.375 232 12778.98 7.28 54825.10 88888.00 2012-08-19 18:34:19.500 232 12778.95 7.30 54825.15 88888.00 2012-08-19 18:34:19.625 232 12778.92 7.25 54825.12 88888.00 2012-08-19 18:34:19.750 232 12778.90 7.25 54825.15 88888.00 2012-08-19 18:34:19.875 232 12778.90 7.20 54825.15 88888.00 2012-08-19 18:34:20.000 232 12778.85 7.17 54825.15 88888.00 2012-08-19 18:34:20.125 232 12778.80 7.12 54825.12 88888.00 2012-08-19 18:34:20.250 232 12778.75 7.10 54825.15 88888.00 2012-08-19 18:34:20.375 232 12778.75 7.12 54825.12 88888.00 2012-08-19 18:34:20.500 232 12778.65 7.08 54825.12 88888.00 2012-08-19 18:34:20.625 232 12778.60 7.03 54825.10 88888.00 2012-08-19 18:34:20.750 232 12778.62 7.03 54825.10 88888.00 2012-08-19 18:34:20.875 232 12778.67 7.00 54825.12 88888.00 2012-08-19 18:34:21.000 232 12778.60 7.03 54825.10 88888.00 2012-08-19 18:34:21.125 232 12778.55 7.00 54825.10 88888.00 2012-08-19 18:34:21.250 232 12778.50 6.97 54825.12 88888.00 2012-08-19 18:34:21.375 232 12778.50 7.00 54825.12 88888.00 2012-08-19 18:34:21.500 232 12778.45 6.97 54825.10 88888.00 2012-08-19 18:34:21.625 232 12778.40 6.97 54825.12 88888.00 2012-08-19 18:34:21.750 232 12778.42 6.97 54825.10 88888.00 2012-08-19 18:34:21.875 232 12778.48 6.95 54825.10 88888.00 2012-08-19 18:34:22.000 232 12778.40 6.95 54825.07 88888.00 2012-08-19 18:34:22.125 232 12778.45 6.97 54825.12 88888.00 2012-08-19 18:34:22.250 232 12778.42 7.00 54825.12 88888.00 2012-08-19 18:34:22.375 232 12778.42 7.00 54825.12 88888.00 2012-08-19 18:34:22.500 232 12778.42 7.00 54825.15 88888.00 2012-08-19 18:34:22.625 232 12778.38 6.97 54825.12 88888.00 2012-08-19 18:34:22.750 232 12778.35 6.97 54825.12 88888.00 2012-08-19 18:34:22.875 232 12778.33 7.00 54825.15 88888.00 2012-08-19 18:34:23.000 232 12778.25 7.03 54825.15 88888.00 2012-08-19 18:34:23.125 232 12778.27 7.05 54825.18 88888.00 2012-08-19 18:34:23.250 232 12778.23 7.03 54825.18 88888.00 2012-08-19 18:34:23.375 232 12778.17 7.05 54825.18 88888.00 2012-08-19 18:34:23.500 232 12778.15 7.08 54825.15 88888.00 2012-08-19 18:34:23.625 232 12778.10 7.05 54825.18 88888.00 2012-08-19 18:34:23.750 232 12778.05 7.05 54825.15 88888.00 2012-08-19 18:34:23.875 232 12778.05 7.10 54825.18 88888.00 2012-08-19 18:34:24.000 232 12778.05 7.12 54825.18 88888.00 2012-08-19 18:34:24.125 232 12778.08 7.15 54825.20 88888.00 2012-08-19 18:34:24.250 232 12778.02 7.10 54825.18 88888.00 2012-08-19 18:34:24.375 232 12777.98 7.10 54825.15 88888.00 2012-08-19 18:34:24.500 232 12777.92 7.12 54825.15 88888.00 2012-08-19 18:34:24.625 232 12777.98 7.20 54825.20 88888.00 2012-08-19 18:34:24.750 232 12778.02 7.22 54825.20 88888.00 2012-08-19 18:34:24.875 232 12778.08 7.25 54825.20 88888.00 2012-08-19 18:34:25.000 232 12778.12 7.22 54825.12 88888.00 2012-08-19 18:34:25.125 232 12778.05 7.25 54825.12 88888.00 2012-08-19 18:34:25.250 232 12777.95 7.25 54825.15 88888.00 2012-08-19 18:34:25.375 232 12777.92 7.28 54825.15 88888.00 2012-08-19 18:34:25.500 232 12777.98 7.35 54825.15 88888.00 2012-08-19 18:34:25.625 232 12778.00 7.38 54825.12 88888.00 2012-08-19 18:34:25.750 232 12777.98 7.35 54825.07 88888.00 2012-08-19 18:34:25.875 232 12777.95 7.40 54825.07 88888.00 2012-08-19 18:34:26.000 232 12778.00 7.42 54825.05 88888.00 2012-08-19 18:34:26.125 232 12778.00 7.45 54825.05 88888.00 2012-08-19 18:34:26.250 232 12777.95 7.47 54825.05 88888.00 2012-08-19 18:34:26.375 232 12777.98 7.47 54825.05 88888.00 2012-08-19 18:34:26.500 232 12778.05 7.47 54825.05 88888.00 2012-08-19 18:34:26.625 232 12778.08 7.58 54825.00 88888.00 2012-08-19 18:34:26.750 232 12778.08 7.58 54825.03 88888.00 2012-08-19 18:34:26.875 232 12778.15 7.58 54825.03 88888.00 2012-08-19 18:34:27.000 232 12778.30 7.62 54825.03 88888.00 2012-08-19 18:34:27.125 232 12778.35 7.67 54825.00 88888.00 2012-08-19 18:34:27.250 232 12778.25 7.70 54825.03 88888.00 2012-08-19 18:34:27.375 232 12778.27 7.70 54824.97 88888.00 2012-08-19 18:34:27.500 232 12778.30 7.67 54824.95 88888.00 2012-08-19 18:34:27.625 232 12778.33 7.75 54825.00 88888.00 2012-08-19 18:34:27.750 232 12778.38 7.78 54824.97 88888.00 2012-08-19 18:34:27.875 232 12778.38 7.78 54824.97 88888.00 2012-08-19 18:34:28.000 232 12778.45 7.83 54825.00 88888.00 2012-08-19 18:34:28.125 232 12778.52 7.85 54824.97 88888.00 2012-08-19 18:34:28.250 232 12778.52 7.83 54824.95 88888.00 2012-08-19 18:34:28.375 232 12778.55 7.85 54824.93 88888.00 2012-08-19 18:34:28.500 232 12778.55 7.85 54824.93 88888.00 2012-08-19 18:34:28.625 232 12778.60 7.90 54824.95 88888.00 2012-08-19 18:34:28.750 232 12778.65 7.92 54824.93 88888.00 2012-08-19 18:34:28.875 232 12778.75 7.95 54824.95 88888.00 2012-08-19 18:34:29.000 232 12778.85 7.95 54824.90 88888.00 2012-08-19 18:34:29.125 232 12778.92 7.95 54824.90 88888.00 2012-08-19 18:34:29.250 232 12778.95 7.97 54824.90 88888.00 2012-08-19 18:34:29.375 232 12779.05 8.00 54824.88 88888.00 2012-08-19 18:34:29.500 232 12779.05 8.00 54824.88 88888.00 2012-08-19 18:34:29.625 232 12779.08 8.00 54824.88 88888.00 2012-08-19 18:34:29.750 232 12779.15 8.03 54824.90 88888.00 2012-08-19 18:34:29.875 232 12779.17 8.03 54824.88 88888.00 2012-08-19 18:34:30.000 232 12779.15 8.00 54824.85 88888.00 2012-08-19 18:34:30.125 232 12779.17 8.03 54824.85 88888.00 2012-08-19 18:34:30.250 232 12779.23 8.03 54824.82 88888.00 2012-08-19 18:34:30.375 232 12779.35 8.05 54824.82 88888.00 2012-08-19 18:34:30.500 232 12779.38 8.10 54824.82 88888.00 2012-08-19 18:34:30.625 232 12779.40 8.12 54824.82 88888.00 2012-08-19 18:34:30.750 232 12779.45 8.10 54824.80 88888.00 2012-08-19 18:34:30.875 232 12779.50 8.10 54824.80 88888.00 2012-08-19 18:34:31.000 232 12779.60 8.15 54824.80 88888.00 2012-08-19 18:34:31.125 232 12779.65 8.15 54824.82 88888.00 2012-08-19 18:34:31.250 232 12779.70 8.12 54824.78 88888.00 2012-08-19 18:34:31.375 232 12779.77 8.10 54824.75 88888.00 2012-08-19 18:34:31.500 232 12779.75 8.07 54824.72 88888.00 2012-08-19 18:34:31.625 232 12779.77 8.12 54824.75 88888.00 2012-08-19 18:34:31.750 232 12779.83 8.15 54824.75 88888.00 2012-08-19 18:34:31.875 232 12779.90 8.10 54824.75 88888.00 2012-08-19 18:34:32.000 232 12779.90 8.10 54824.75 88888.00 2012-08-19 18:34:32.125 232 12779.92 8.15 54824.78 88888.00 2012-08-19 18:34:32.250 232 12779.90 8.12 54824.78 88888.00 2012-08-19 18:34:32.375 232 12779.95 8.10 54824.75 88888.00 2012-08-19 18:34:32.500 232 12780.02 8.07 54824.72 88888.00 2012-08-19 18:34:32.625 232 12780.10 8.07 54824.72 88888.00 2012-08-19 18:34:32.750 232 12780.17 8.10 54824.75 88888.00 2012-08-19 18:34:32.875 232 12780.17 8.10 54824.75 88888.00 2012-08-19 18:34:33.000 232 12780.12 8.03 54824.70 88888.00 2012-08-19 18:34:33.125 232 12780.12 8.03 54824.70 88888.00 2012-08-19 18:34:33.250 232 12780.12 8.03 54824.72 88888.00 2012-08-19 18:34:33.375 232 12780.17 8.07 54824.72 88888.00 2012-08-19 18:34:33.500 232 12780.23 8.07 54824.72 88888.00 2012-08-19 18:34:33.625 232 12780.27 8.10 54824.72 88888.00 2012-08-19 18:34:33.750 232 12780.33 8.07 54824.72 88888.00 2012-08-19 18:34:33.875 232 12780.33 8.05 54824.70 88888.00 2012-08-19 18:34:34.000 232 12780.33 8.03 54824.68 88888.00 2012-08-19 18:34:34.125 232 12780.35 8.00 54824.68 88888.00 2012-08-19 18:34:34.250 232 12780.40 8.00 54824.65 88888.00 2012-08-19 18:34:34.375 232 12780.48 8.00 54824.68 88888.00 2012-08-19 18:34:34.500 232 12780.52 8.00 54824.65 88888.00 2012-08-19 18:34:34.625 232 12780.52 7.95 54824.65 88888.00 2012-08-19 18:34:34.750 232 12780.55 7.92 54824.65 88888.00 2012-08-19 18:34:34.875 232 12780.52 7.95 54824.65 88888.00 2012-08-19 18:34:35.000 232 12780.50 7.97 54824.65 88888.00 2012-08-19 18:34:35.125 232 12780.52 7.97 54824.65 88888.00 2012-08-19 18:34:35.250 232 12780.55 7.97 54824.68 88888.00 2012-08-19 18:34:35.375 232 12780.55 7.95 54824.65 88888.00 2012-08-19 18:34:35.500 232 12780.62 7.95 54824.65 88888.00 2012-08-19 18:34:35.625 232 12780.73 7.97 54824.68 88888.00 2012-08-19 18:34:35.750 232 12780.70 7.90 54824.62 88888.00 2012-08-19 18:34:35.875 232 12780.65 7.88 54824.57 88888.00 2012-08-19 18:34:36.000 232 12780.62 7.90 54824.57 88888.00 2012-08-19 18:34:36.125 232 12780.60 7.90 54824.60 88888.00 2012-08-19 18:34:36.250 232 12780.62 7.88 54824.62 88888.00 2012-08-19 18:34:36.375 232 12780.65 7.85 54824.60 88888.00 2012-08-19 18:34:36.500 232 12780.62 7.83 54824.60 88888.00 2012-08-19 18:34:36.625 232 12780.67 7.85 54824.60 88888.00 2012-08-19 18:34:36.750 232 12780.75 7.88 54824.62 88888.00 2012-08-19 18:34:36.875 232 12780.60 7.83 54824.62 88888.00 2012-08-19 18:34:37.000 232 12780.50 7.78 54824.60 88888.00 2012-08-19 18:34:37.125 232 12780.52 7.78 54824.57 88888.00 2012-08-19 18:34:37.250 232 12780.58 7.78 54824.57 88888.00 2012-08-19 18:34:37.375 232 12780.65 7.80 54824.60 88888.00 2012-08-19 18:34:37.500 232 12780.62 7.78 54824.62 88888.00 2012-08-19 18:34:37.625 232 12780.55 7.75 54824.62 88888.00 2012-08-19 18:34:37.750 232 12780.48 7.72 54824.62 88888.00 2012-08-19 18:34:37.875 232 12780.42 7.72 54824.62 88888.00 2012-08-19 18:34:38.000 232 12780.40 7.70 54824.60 88888.00 2012-08-19 18:34:38.125 232 12780.42 7.67 54824.62 88888.00 2012-08-19 18:34:38.250 232 12780.38 7.65 54824.60 88888.00 2012-08-19 18:34:38.375 232 12780.42 7.60 54824.57 88888.00 2012-08-19 18:34:38.500 232 12780.40 7.58 54824.60 88888.00 2012-08-19 18:34:38.625 232 12780.42 7.60 54824.65 88888.00 2012-08-19 18:34:38.750 232 12780.45 7.58 54824.65 88888.00 2012-08-19 18:34:38.875 232 12780.45 7.55 54824.62 88888.00 2012-08-19 18:34:39.000 232 12780.40 7.50 54824.65 88888.00 2012-08-19 18:34:39.125 232 12780.33 7.47 54824.65 88888.00 2012-08-19 18:34:39.250 232 12780.25 7.45 54824.68 88888.00 2012-08-19 18:34:39.375 232 12780.27 7.45 54824.68 88888.00 2012-08-19 18:34:39.500 232 12780.20 7.45 54824.65 88888.00 2012-08-19 18:34:39.625 232 12780.15 7.35 54824.65 88888.00 2012-08-19 18:34:39.750 232 12780.10 7.33 54824.65 88888.00 2012-08-19 18:34:39.875 232 12780.12 7.30 54824.70 88888.00 2012-08-19 18:34:40.000 232 12780.08 7.28 54824.70 88888.00 2012-08-19 18:34:40.125 232 12780.00 7.22 54824.72 88888.00 2012-08-19 18:34:40.250 232 12779.95 7.22 54824.75 88888.00 2012-08-19 18:34:40.375 232 12779.95 7.20 54824.72 88888.00 2012-08-19 18:34:40.500 232 12779.95 7.17 54824.72 88888.00 2012-08-19 18:34:40.625 232 12779.90 7.12 54824.72 88888.00 2012-08-19 18:34:40.750 232 12779.92 7.12 54824.75 88888.00 2012-08-19 18:34:40.875 232 12779.92 7.15 54824.78 88888.00 2012-08-19 18:34:41.000 232 12779.85 7.15 54824.78 88888.00 2012-08-19 18:34:41.125 232 12779.77 7.10 54824.80 88888.00 2012-08-19 18:34:41.250 232 12779.67 7.08 54824.82 88888.00 2012-08-19 18:34:41.375 232 12779.65 7.08 54824.80 88888.00 2012-08-19 18:34:41.500 232 12779.58 7.03 54824.80 88888.00 2012-08-19 18:34:41.625 232 12779.55 7.00 54824.78 88888.00 2012-08-19 18:34:41.750 232 12779.50 7.00 54824.80 88888.00 2012-08-19 18:34:41.875 232 12779.42 6.95 54824.80 88888.00 2012-08-19 18:34:42.000 232 12779.35 6.95 54824.80 88888.00 2012-08-19 18:34:42.125 232 12779.35 6.97 54824.85 88888.00 2012-08-19 18:34:42.250 232 12779.35 6.95 54824.88 88888.00 2012-08-19 18:34:42.375 232 12779.33 6.92 54824.85 88888.00 2012-08-19 18:34:42.500 232 12779.25 6.95 54824.88 88888.00 2012-08-19 18:34:42.625 232 12779.27 6.95 54824.88 88888.00 2012-08-19 18:34:42.750 232 12779.23 6.90 54824.88 88888.00 2012-08-19 18:34:42.875 232 12779.15 6.85 54824.90 88888.00 2012-08-19 18:34:43.000 232 12779.12 6.90 54824.93 88888.00 2012-08-19 18:34:43.125 232 12779.10 6.92 54824.97 88888.00 2012-08-19 18:34:43.250 232 12779.02 6.92 54824.97 88888.00 2012-08-19 18:34:43.375 232 12779.00 6.92 54824.93 88888.00 2012-08-19 18:34:43.500 232 12778.95 6.90 54824.93 88888.00 2012-08-19 18:34:43.625 232 12778.92 6.85 54824.90 88888.00 2012-08-19 18:34:43.750 232 12778.95 6.92 54824.95 88888.00 2012-08-19 18:34:43.875 232 12778.90 6.95 54824.97 88888.00 2012-08-19 18:34:44.000 232 12778.77 6.92 54824.95 88888.00 2012-08-19 18:34:44.125 232 12778.80 6.95 54824.95 88888.00 2012-08-19 18:34:44.250 232 12778.83 7.00 54825.00 88888.00 2012-08-19 18:34:44.375 232 12778.80 7.05 54825.00 88888.00 2012-08-19 18:34:44.500 232 12778.70 7.03 54824.97 88888.00 2012-08-19 18:34:44.625 232 12778.67 7.03 54825.03 88888.00 2012-08-19 18:34:44.750 232 12778.65 7.05 54825.03 88888.00 2012-08-19 18:34:44.875 232 12778.65 7.10 54825.05 88888.00 2012-08-19 18:34:45.000 232 12778.65 7.08 54825.00 88888.00 2012-08-19 18:34:45.125 232 12778.58 7.10 54825.03 88888.00 2012-08-19 18:34:45.250 232 12778.55 7.15 54825.05 88888.00 2012-08-19 18:34:45.375 232 12778.58 7.17 54825.05 88888.00 2012-08-19 18:34:45.500 232 12778.58 7.20 54825.05 88888.00 2012-08-19 18:34:45.625 232 12778.55 7.22 54825.05 88888.00 2012-08-19 18:34:45.750 232 12778.58 7.25 54825.07 88888.00 2012-08-19 18:34:45.875 232 12778.60 7.33 54825.03 88888.00 2012-08-19 18:34:46.000 232 12778.58 7.33 54825.00 88888.00 2012-08-19 18:34:46.125 232 12778.55 7.35 54825.00 88888.00 2012-08-19 18:34:46.250 232 12778.65 7.45 54825.05 88888.00 2012-08-19 18:34:46.375 232 12778.67 7.47 54825.07 88888.00 2012-08-19 18:34:46.500 232 12778.60 7.50 54825.05 88888.00 2012-08-19 18:34:46.625 232 12778.60 7.55 54825.03 88888.00 2012-08-19 18:34:46.750 232 12778.67 7.60 54825.00 88888.00 2012-08-19 18:34:46.875 232 12778.65 7.62 54825.00 88888.00 2012-08-19 18:34:47.000 232 12778.62 7.67 54825.00 88888.00 2012-08-19 18:34:47.125 232 12778.62 7.72 54825.03 88888.00 2012-08-19 18:34:47.250 232 12778.65 7.78 54825.00 88888.00 2012-08-19 18:34:47.375 232 12778.67 7.83 54824.97 88888.00 2012-08-19 18:34:47.500 232 12778.60 7.88 54825.00 88888.00 2012-08-19 18:34:47.625 232 12778.67 7.97 54825.03 88888.00 2012-08-19 18:34:47.750 232 12778.85 8.03 54825.05 88888.00 2012-08-19 18:34:47.875 232 12778.98 8.10 54825.05 88888.00 2012-08-19 18:34:48.000 232 12778.92 8.10 54825.00 88888.00 2012-08-19 18:34:48.125 232 12778.95 8.15 54824.97 88888.00 2012-08-19 18:34:48.250 232 12779.05 8.18 54824.97 88888.00 2012-08-19 18:34:48.375 232 12779.15 8.25 54824.97 88888.00 2012-08-19 18:34:48.500 232 12779.15 8.32 54824.97 88888.00 2012-08-19 18:34:48.625 232 12779.20 8.38 54824.95 88888.00 2012-08-19 18:34:48.750 232 12779.25 8.45 54825.00 88888.00 2012-08-19 18:34:48.875 232 12779.33 8.50 54824.95 88888.00 2012-08-19 18:34:49.000 232 12779.40 8.53 54824.95 88888.00 2012-08-19 18:34:49.125 232 12779.45 8.60 54824.95 88888.00 2012-08-19 18:34:49.250 232 12779.40 8.57 54824.93 88888.00 2012-08-19 18:34:49.375 232 12779.45 8.62 54824.93 88888.00 2012-08-19 18:34:49.500 232 12779.50 8.70 54824.93 88888.00 2012-08-19 18:34:49.625 232 12779.55 8.72 54824.93 88888.00 2012-08-19 18:34:49.750 232 12779.67 8.72 54824.90 88888.00 2012-08-19 18:34:49.875 232 12779.75 8.70 54824.88 88888.00 2012-08-19 18:34:50.000 232 12779.88 8.72 54824.85 88888.00 2012-08-19 18:34:50.125 232 12779.90 8.75 54824.85 88888.00 2012-08-19 18:34:50.250 232 12779.90 8.75 54824.82 88888.00 2012-08-19 18:34:50.375 232 12779.98 8.75 54824.80 88888.00 2012-08-19 18:34:50.500 232 12780.02 8.75 54824.80 88888.00 2012-08-19 18:34:50.625 232 12780.12 8.75 54824.80 88888.00 2012-08-19 18:34:50.750 232 12780.17 8.78 54824.80 88888.00 2012-08-19 18:34:50.875 232 12780.15 8.78 54824.78 88888.00 2012-08-19 18:34:51.000 232 12780.30 8.75 54824.78 88888.00 2012-08-19 18:34:51.125 232 12780.45 8.75 54824.80 88888.00 2012-08-19 18:34:51.250 232 12780.45 8.75 54824.78 88888.00 2012-08-19 18:34:51.375 232 12780.55 8.75 54824.72 88888.00 2012-08-19 18:34:51.500 232 12780.65 8.75 54824.72 88888.00 2012-08-19 18:34:51.625 232 12780.75 8.78 54824.75 88888.00 2012-08-19 18:34:51.750 232 12780.75 8.75 54824.70 88888.00 2012-08-19 18:34:51.875 232 12780.75 8.72 54824.68 88888.00 2012-08-19 18:34:52.000 232 12780.83 8.70 54824.68 88888.00 2012-08-19 18:34:52.125 232 12780.98 8.68 54824.65 88888.00 2012-08-19 18:34:52.250 232 12781.00 8.62 54824.65 88888.00 2012-08-19 18:34:52.375 232 12781.00 8.60 54824.62 88888.00 2012-08-19 18:34:52.500 232 12780.98 8.57 54824.65 88888.00 2012-08-19 18:34:52.625 232 12781.02 8.55 54824.62 88888.00 2012-08-19 18:34:52.750 232 12781.17 8.55 54824.65 88888.00 2012-08-19 18:34:52.875 232 12781.25 8.50 54824.62 88888.00 2012-08-19 18:34:53.000 232 12781.25 8.45 54824.65 88888.00 2012-08-19 18:34:53.125 232 12781.30 8.45 54824.68 88888.00 2012-08-19 18:34:53.250 232 12781.25 8.40 54824.65 88888.00 2012-08-19 18:34:53.375 232 12781.33 8.38 54824.62 88888.00 2012-08-19 18:34:53.500 232 12781.40 8.38 54824.60 88888.00 2012-08-19 18:34:53.625 232 12781.42 8.35 54824.62 88888.00 2012-08-19 18:34:53.750 232 12781.42 8.30 54824.60 88888.00 2012-08-19 18:34:53.875 232 12781.40 8.22 54824.57 88888.00 2012-08-19 18:34:54.000 232 12781.35 8.18 54824.55 88888.00 2012-08-19 18:34:54.125 232 12781.40 8.12 54824.60 88888.00 2012-08-19 18:34:54.250 232 12781.50 8.12 54824.62 88888.00 2012-08-19 18:34:54.375 232 12781.60 8.12 54824.62 88888.00 2012-08-19 18:34:54.500 232 12781.60 8.07 54824.60 88888.00 2012-08-19 18:34:54.625 232 12781.60 8.00 54824.57 88888.00 2012-08-19 18:34:54.750 232 12781.58 7.97 54824.60 88888.00 2012-08-19 18:34:54.875 232 12781.60 7.92 54824.60 88888.00 2012-08-19 18:34:55.000 232 12781.60 7.88 54824.57 88888.00 2012-08-19 18:34:55.125 232 12781.58 7.83 54824.57 88888.00 2012-08-19 18:34:55.250 232 12781.55 7.78 54824.60 88888.00 2012-08-19 18:34:55.375 232 12781.55 7.78 54824.65 88888.00 2012-08-19 18:34:55.500 232 12781.55 7.72 54824.65 88888.00 2012-08-19 18:34:55.625 232 12781.50 7.65 54824.60 88888.00 2012-08-19 18:34:55.750 232 12781.40 7.60 54824.62 88888.00 2012-08-19 18:34:55.875 232 12781.42 7.58 54824.62 88888.00 2012-08-19 18:34:56.000 232 12781.42 7.53 54824.62 88888.00 2012-08-19 18:34:56.125 232 12781.45 7.47 54824.65 88888.00 2012-08-19 18:34:56.250 232 12781.42 7.42 54824.65 88888.00 2012-08-19 18:34:56.375 232 12781.35 7.42 54824.65 88888.00 2012-08-19 18:34:56.500 232 12781.25 7.40 54824.68 88888.00 2012-08-19 18:34:56.625 232 12781.17 7.35 54824.70 88888.00 2012-08-19 18:34:56.750 232 12781.17 7.30 54824.70 88888.00 2012-08-19 18:34:56.875 232 12781.20 7.28 54824.72 88888.00 2012-08-19 18:34:57.000 232 12781.17 7.25 54824.72 88888.00 2012-08-19 18:34:57.125 232 12781.10 7.20 54824.75 88888.00 2012-08-19 18:34:57.250 232 12781.05 7.15 54824.75 88888.00 2012-08-19 18:34:57.375 232 12781.05 7.12 54824.72 88888.00 2012-08-19 18:34:57.500 232 12780.98 7.10 54824.72 88888.00 2012-08-19 18:34:57.625 232 12780.92 7.08 54824.75 88888.00 2012-08-19 18:34:57.750 232 12780.95 7.05 54824.78 88888.00 2012-08-19 18:34:57.875 232 12780.92 7.05 54824.78 88888.00 2012-08-19 18:34:58.000 232 12780.85 7.10 54824.78 88888.00 2012-08-19 18:34:58.125 232 12780.77 7.05 54824.80 88888.00 2012-08-19 18:34:58.250 232 12780.67 6.97 54824.80 88888.00 2012-08-19 18:34:58.375 232 12780.60 6.97 54824.82 88888.00 2012-08-19 18:34:58.500 232 12780.58 6.97 54824.85 88888.00 2012-08-19 18:34:58.625 232 12780.50 6.92 54824.85 88888.00 2012-08-19 18:34:58.750 232 12780.45 6.92 54824.88 88888.00 2012-08-19 18:34:58.875 232 12780.38 6.92 54824.90 88888.00 2012-08-19 18:34:59.000 232 12780.33 6.92 54824.88 88888.00 2012-08-19 18:34:59.125 232 12780.30 6.92 54824.93 88888.00 2012-08-19 18:34:59.250 232 12780.30 6.88 54824.90 88888.00 2012-08-19 18:34:59.375 232 12780.30 6.85 54824.93 88888.00 2012-08-19 18:34:59.500 232 12780.17 6.88 54824.95 88888.00 2012-08-19 18:34:59.625 232 12780.08 6.88 54824.95 88888.00 2012-08-19 18:34:59.750 232 12780.05 6.88 54824.97 88888.00 2012-08-19 18:34:59.875 232 12780.02 6.88 54825.00 88888.00 2012-08-19 18:35:00.000 232 12779.98 6.85 54825.03 88888.00 2012-08-19 18:35:00.125 232 12779.92 6.90 54825.03 88888.00 2012-08-19 18:35:00.250 232 12779.88 6.90 54825.05 88888.00 2012-08-19 18:35:00.375 232 12779.80 6.92 54825.05 88888.00 2012-08-19 18:35:00.500 232 12779.60 6.92 54825.07 88888.00 2012-08-19 18:35:00.625 232 12779.52 6.95 54825.15 88888.00 2012-08-19 18:35:00.750 232 12779.52 6.95 54825.18 88888.00 2012-08-19 18:35:00.875 232 12779.50 6.97 54825.15 88888.00 2012-08-19 18:35:01.000 232 12779.45 6.97 54825.12 88888.00 2012-08-19 18:35:01.125 232 12779.38 6.95 54825.12 88888.00 2012-08-19 18:35:01.250 232 12779.30 6.97 54825.18 88888.00 2012-08-19 18:35:01.375 232 12779.23 7.00 54825.20 88888.00 2012-08-19 18:35:01.500 232 12779.20 7.05 54825.18 88888.00 2012-08-19 18:35:01.625 232 12779.12 7.05 54825.20 88888.00 2012-08-19 18:35:01.750 232 12779.05 7.10 54825.20 88888.00 2012-08-19 18:35:01.875 232 12778.95 7.10 54825.22 88888.00 2012-08-19 18:35:02.000 232 12778.85 7.12 54825.25 88888.00 2012-08-19 18:35:02.125 232 12778.85 7.20 54825.30 88888.00 2012-08-19 18:35:02.250 232 12778.85 7.22 54825.30 88888.00 2012-08-19 18:35:02.375 232 12778.80 7.25 54825.28 88888.00 2012-08-19 18:35:02.500 232 12778.80 7.28 54825.30 88888.00 2012-08-19 18:35:02.625 232 12778.77 7.33 54825.30 88888.00 2012-08-19 18:35:02.750 232 12778.75 7.35 54825.28 88888.00 2012-08-19 18:35:02.875 232 12778.73 7.38 54825.30 88888.00 2012-08-19 18:35:03.000 232 12778.70 7.38 54825.28 88888.00 2012-08-19 18:35:03.125 232 12778.77 7.50 54825.32 88888.00 2012-08-19 18:35:03.250 232 12778.75 7.55 54825.32 88888.00 2012-08-19 18:35:03.375 232 12778.65 7.50 54825.30 88888.00 2012-08-19 18:35:03.500 232 12778.55 7.55 54825.28 88888.00 2012-08-19 18:35:03.625 232 12778.62 7.60 54825.25 88888.00 2012-08-19 18:35:03.750 232 12778.67 7.65 54825.25 88888.00 2012-08-19 18:35:03.875 232 12778.75 7.67 54825.30 88888.00 2012-08-19 18:35:04.000 232 12778.80 7.78 54825.30 88888.00 2012-08-19 18:35:04.125 232 12778.80 7.83 54825.28 88888.00 2012-08-19 18:35:04.250 232 12778.75 7.80 54825.30 88888.00 2012-08-19 18:35:04.375 232 12778.75 7.85 54825.30 88888.00 2012-08-19 18:35:04.500 232 12778.70 7.90 54825.32 88888.00 2012-08-19 18:35:04.625 232 12778.70 7.95 54825.32 88888.00 2012-08-19 18:35:04.750 232 12778.80 7.95 54825.30 88888.00 2012-08-19 18:35:04.875 232 12778.88 7.97 54825.28 88888.00 2012-08-19 18:35:05.000 232 12778.90 7.97 54825.25 88888.00 2012-08-19 18:35:05.125 232 12778.92 8.00 54825.28 88888.00 2012-08-19 18:35:05.250 232 12778.92 8.03 54825.28 88888.00 2012-08-19 18:35:05.375 232 12779.02 8.05 54825.25 88888.00 2012-08-19 18:35:05.500 232 12779.05 8.07 54825.25 88888.00 2012-08-19 18:35:05.625 232 12779.08 8.07 54825.22 88888.00 2012-08-19 18:35:05.750 232 12779.08 8.07 54825.22 88888.00 2012-08-19 18:35:05.875 232 12779.08 8.10 54825.18 88888.00 2012-08-19 18:35:06.000 232 12779.10 8.10 54825.15 88888.00 2012-08-19 18:35:06.125 232 12779.17 8.12 54825.18 88888.00 2012-08-19 18:35:06.250 232 12779.27 8.15 54825.18 88888.00 2012-08-19 18:35:06.375 232 12779.35 8.18 54825.20 88888.00 2012-08-19 18:35:06.500 232 12779.35 8.20 54825.18 88888.00 2012-08-19 18:35:06.625 232 12779.33 8.22 54825.18 88888.00 2012-08-19 18:35:06.750 232 12779.35 8.20 54825.18 88888.00 2012-08-19 18:35:06.875 232 12779.38 8.15 54825.10 88888.00 2012-08-19 18:35:07.000 232 12779.48 8.15 54825.07 88888.00 2012-08-19 18:35:07.125 232 12779.65 8.20 54825.07 88888.00 2012-08-19 18:35:07.250 232 12779.73 8.25 54825.10 88888.00 2012-08-19 18:35:07.375 232 12779.77 8.25 54825.10 88888.00 2012-08-19 18:35:07.500 232 12779.80 8.22 54825.10 88888.00 2012-08-19 18:35:07.625 232 12779.90 8.20 54825.10 88888.00 2012-08-19 18:35:07.750 232 12779.98 8.18 54825.05 88888.00 2012-08-19 18:35:07.875 232 12780.05 8.18 54825.05 88888.00 2012-08-19 18:35:08.000 232 12780.08 8.15 54825.00 88888.00 2012-08-19 18:35:08.125 232 12780.15 8.15 54825.00 88888.00 2012-08-19 18:35:08.250 232 12780.23 8.18 54825.03 88888.00 2012-08-19 18:35:08.375 232 12780.33 8.20 54825.03 88888.00 2012-08-19 18:35:08.500 232 12780.35 8.18 54825.00 88888.00 2012-08-19 18:35:08.625 232 12780.40 8.10 54825.00 88888.00 2012-08-19 18:35:08.750 232 12780.48 8.12 54825.00 88888.00 2012-08-19 18:35:08.875 232 12780.60 8.18 54824.97 88888.00 2012-08-19 18:35:09.000 232 12780.70 8.18 54824.95 88888.00 2012-08-19 18:35:09.125 232 12780.75 8.15 54824.93 88888.00 2012-08-19 18:35:09.250 232 12780.75 8.10 54824.90 88888.00 2012-08-19 18:35:09.375 232 12780.83 8.10 54824.88 88888.00 2012-08-19 18:35:09.500 232 12780.88 8.07 54824.88 88888.00 2012-08-19 18:35:09.625 232 12780.95 8.07 54824.88 88888.00 2012-08-19 18:35:09.750 232 12781.10 8.07 54824.82 88888.00 2012-08-19 18:35:09.875 232 12781.10 8.00 54824.80 88888.00 2012-08-19 18:35:10.000 232 12781.10 7.97 54824.80 88888.00 2012-08-19 18:35:10.125 232 12781.23 7.97 54824.82 88888.00 2012-08-19 18:35:10.250 232 12781.33 7.92 54824.80 88888.00 2012-08-19 18:35:10.375 232 12781.38 7.90 54824.78 88888.00 2012-08-19 18:35:10.500 232 12781.40 7.88 54824.78 88888.00 2012-08-19 18:35:10.625 232 12781.45 7.90 54824.78 88888.00 2012-08-19 18:35:10.750 232 12781.48 7.85 54824.75 88888.00 2012-08-19 18:35:10.875 232 12781.58 7.85 54824.75 88888.00 2012-08-19 18:35:11.000 232 12781.62 7.85 54824.75 88888.00 2012-08-19 18:35:11.125 232 12781.65 7.78 54824.72 88888.00 2012-08-19 18:35:11.250 232 12781.62 7.65 54824.72 88888.00 2012-08-19 18:35:11.375 232 12781.65 7.62 54824.72 88888.00 2012-08-19 18:35:11.500 232 12781.70 7.60 54824.70 88888.00 2012-08-19 18:35:11.625 232 12781.75 7.58 54824.70 88888.00 2012-08-19 18:35:11.750 232 12781.80 7.58 54824.68 88888.00 2012-08-19 18:35:11.875 232 12781.95 7.53 54824.72 88888.00 2012-08-19 18:35:12.000 232 12781.95 7.45 54824.68 88888.00 2012-08-19 18:35:12.125 232 12781.83 7.40 54824.68 88888.00 2012-08-19 18:35:12.250 232 12781.77 7.38 54824.70 88888.00 2012-08-19 18:35:12.375 232 12781.83 7.33 54824.68 88888.00 2012-08-19 18:35:12.500 232 12781.88 7.30 54824.65 88888.00 2012-08-19 18:35:12.625 232 12781.95 7.25 54824.68 88888.00 2012-08-19 18:35:12.750 232 12782.00 7.22 54824.68 88888.00 2012-08-19 18:35:12.875 232 12781.98 7.20 54824.68 88888.00 2012-08-19 18:35:13.000 232 12781.92 7.15 54824.65 88888.00 2012-08-19 18:35:13.125 232 12781.98 7.12 54824.68 88888.00 2012-08-19 18:35:13.250 232 12781.98 7.10 54824.70 88888.00 2012-08-19 18:35:13.375 232 12782.02 7.05 54824.68 88888.00 2012-08-19 18:35:13.500 232 12781.98 7.03 54824.65 88888.00 2012-08-19 18:35:13.625 232 12782.00 7.00 54824.68 88888.00 2012-08-19 18:35:13.750 232 12782.00 7.00 54824.70 88888.00 2012-08-19 18:35:13.875 232 12781.92 7.00 54824.72 88888.00 2012-08-19 18:35:14.000 232 12781.90 6.95 54824.75 88888.00 2012-08-19 18:35:14.125 232 12781.90 6.95 54824.75 88888.00 2012-08-19 18:35:14.250 232 12781.83 6.88 54824.72 88888.00 2012-08-19 18:35:14.375 232 12781.88 6.85 54824.72 88888.00 2012-08-19 18:35:14.500 232 12781.95 6.85 54824.78 88888.00 2012-08-19 18:35:14.625 232 12781.95 6.80 54824.75 88888.00 2012-08-19 18:35:14.750 232 12781.85 6.72 54824.72 88888.00 2012-08-19 18:35:14.875 232 12781.75 6.67 54824.70 88888.00 2012-08-19 18:35:15.000 232 12781.77 6.72 54824.75 88888.00 2012-08-19 18:35:15.125 232 12781.85 6.78 54824.80 88888.00 2012-08-19 18:35:15.250 232 12781.80 6.72 54824.78 88888.00 2012-08-19 18:35:15.375 232 12781.73 6.70 54824.78 88888.00 2012-08-19 18:35:15.500 232 12781.67 6.65 54824.78 88888.00 2012-08-19 18:35:15.625 232 12781.67 6.62 54824.80 88888.00 2012-08-19 18:35:15.750 232 12781.67 6.62 54824.82 88888.00 2012-08-19 18:35:15.875 232 12781.65 6.62 54824.82 88888.00 2012-08-19 18:35:16.000 232 12781.55 6.62 54824.82 88888.00 2012-08-19 18:35:16.125 232 12781.52 6.58 54824.85 88888.00 2012-08-19 18:35:16.250 232 12781.50 6.60 54824.90 88888.00 2012-08-19 18:35:16.375 232 12781.48 6.58 54824.90 88888.00 2012-08-19 18:35:16.500 232 12781.45 6.55 54824.90 88888.00 2012-08-19 18:35:16.625 232 12781.38 6.53 54824.93 88888.00 2012-08-19 18:35:16.750 232 12781.27 6.55 54824.95 88888.00 2012-08-19 18:35:16.875 232 12781.27 6.55 54824.97 88888.00 2012-08-19 18:35:17.000 232 12781.33 6.58 54825.00 88888.00 2012-08-19 18:35:17.125 232 12781.27 6.53 54824.97 88888.00 2012-08-19 18:35:17.250 232 12781.10 6.50 54825.00 88888.00 2012-08-19 18:35:17.375 232 12781.05 6.53 54825.03 88888.00 2012-08-19 18:35:17.500 232 12780.98 6.55 54825.07 88888.00 2012-08-19 18:35:17.625 232 12781.00 6.58 54825.10 88888.00 2012-08-19 18:35:17.750 232 12781.00 6.58 54825.07 88888.00 2012-08-19 18:35:17.875 232 12780.90 6.55 54825.07 88888.00 2012-08-19 18:35:18.000 232 12780.85 6.55 54825.07 88888.00 2012-08-19 18:35:18.125 232 12780.73 6.53 54825.07 88888.00 2012-08-19 18:35:18.250 232 12780.65 6.58 54825.10 88888.00 2012-08-19 18:35:18.375 232 12780.60 6.58 54825.12 88888.00 2012-08-19 18:35:18.500 232 12780.58 6.60 54825.12 88888.00 2012-08-19 18:35:18.625 232 12780.52 6.65 54825.18 88888.00 2012-08-19 18:35:18.750 232 12780.52 6.70 54825.18 88888.00 2012-08-19 18:35:18.875 232 12780.48 6.70 54825.18 88888.00 2012-08-19 18:35:19.000 232 12780.38 6.70 54825.18 88888.00 2012-08-19 18:35:19.125 232 12780.30 6.70 54825.18 88888.00 2012-08-19 18:35:19.250 232 12780.23 6.72 54825.25 88888.00 2012-08-19 18:35:19.375 232 12780.25 6.80 54825.28 88888.00 2012-08-19 18:35:19.500 232 12780.20 6.80 54825.28 88888.00 2012-08-19 18:35:19.625 232 12780.17 6.83 54825.28 88888.00 2012-08-19 18:35:19.750 232 12780.15 6.80 54825.25 88888.00 2012-08-19 18:35:19.875 232 12780.08 6.78 54825.25 88888.00 2012-08-19 18:35:20.000 232 12780.05 6.83 54825.28 88888.00 2012-08-19 18:35:20.125 232 12780.08 6.90 54825.30 88888.00 2012-08-19 18:35:20.250 232 12780.00 6.95 54825.35 88888.00 2012-08-19 18:35:20.375 232 12779.98 6.95 54825.32 88888.00 2012-08-19 18:35:20.500 232 12779.98 6.97 54825.32 88888.00 2012-08-19 18:35:20.625 232 12779.92 7.03 54825.30 88888.00 2012-08-19 18:35:20.750 232 12779.88 7.08 54825.30 88888.00 2012-08-19 18:35:20.875 232 12779.83 7.12 54825.35 88888.00 2012-08-19 18:35:21.000 232 12779.80 7.12 54825.32 88888.00 2012-08-19 18:35:21.125 232 12779.85 7.15 54825.32 88888.00 2012-08-19 18:35:21.250 232 12779.83 7.12 54825.32 88888.00 2012-08-19 18:35:21.375 232 12779.88 7.20 54825.32 88888.00 2012-08-19 18:35:21.500 232 12779.85 7.20 54825.35 88888.00 2012-08-19 18:35:21.625 232 12779.85 7.22 54825.32 88888.00 2012-08-19 18:35:21.750 232 12779.85 7.25 54825.32 88888.00 2012-08-19 18:35:21.875 232 12779.80 7.25 54825.28 88888.00 2012-08-19 18:35:22.000 232 12779.73 7.25 54825.25 88888.00 2012-08-19 18:35:22.125 232 12779.70 7.33 54825.28 88888.00 2012-08-19 18:35:22.250 232 12779.77 7.38 54825.30 88888.00 2012-08-19 18:35:22.375 232 12779.85 7.40 54825.28 88888.00 2012-08-19 18:35:22.500 232 12779.88 7.40 54825.25 88888.00 2012-08-19 18:35:22.625 232 12779.88 7.42 54825.28 88888.00 2012-08-19 18:35:22.750 232 12779.83 7.42 54825.28 88888.00 2012-08-19 18:35:22.875 232 12779.80 7.42 54825.28 88888.00 2012-08-19 18:35:23.000 232 12779.83 7.45 54825.22 88888.00 2012-08-19 18:35:23.125 232 12779.85 7.50 54825.25 88888.00 2012-08-19 18:35:23.250 232 12779.88 7.50 54825.22 88888.00 2012-08-19 18:35:23.375 232 12780.00 7.53 54825.22 88888.00 2012-08-19 18:35:23.500 232 12780.05 7.58 54825.22 88888.00 2012-08-19 18:35:23.625 232 12780.02 7.55 54825.22 88888.00 2012-08-19 18:35:23.750 232 12780.00 7.55 54825.20 88888.00 2012-08-19 18:35:23.875 232 12780.02 7.53 54825.15 88888.00 2012-08-19 18:35:24.000 232 12780.12 7.55 54825.15 88888.00 2012-08-19 18:35:24.125 232 12780.15 7.55 54825.18 88888.00 2012-08-19 18:35:24.250 232 12780.12 7.58 54825.15 88888.00 2012-08-19 18:35:24.375 232 12780.23 7.58 54825.15 88888.00 2012-08-19 18:35:24.500 232 12780.20 7.55 54825.10 88888.00 2012-08-19 18:35:24.625 232 12780.27 7.60 54825.15 88888.00 2012-08-19 18:35:24.750 232 12780.40 7.62 54825.12 88888.00 2012-08-19 18:35:24.875 232 12780.45 7.60 54825.07 88888.00 2012-08-19 18:35:25.000 232 12780.40 7.58 54825.03 88888.00 2012-08-19 18:35:25.125 232 12780.48 7.60 54825.10 88888.00 2012-08-19 18:35:25.250 232 12780.58 7.55 54825.10 88888.00 2012-08-19 18:35:25.375 232 12780.62 7.55 54825.05 88888.00 2012-08-19 18:35:25.500 232 12780.65 7.55 54825.05 88888.00 2012-08-19 18:35:25.625 232 12780.70 7.55 54825.05 88888.00 2012-08-19 18:35:25.750 232 12780.75 7.50 54825.00 88888.00 2012-08-19 18:35:25.875 232 12780.83 7.50 54825.00 88888.00 2012-08-19 18:35:26.000 232 12780.88 7.50 54825.03 88888.00 2012-08-19 18:35:26.125 232 12780.88 7.47 54825.03 88888.00 2012-08-19 18:35:26.250 232 12780.88 7.42 54825.05 88888.00 2012-08-19 18:35:26.375 232 12780.90 7.40 54825.00 88888.00 2012-08-19 18:35:26.500 232 12780.92 7.38 54825.00 88888.00 2012-08-19 18:35:26.625 232 12781.02 7.35 54825.00 88888.00 2012-08-19 18:35:26.750 232 12781.02 7.33 54824.97 88888.00 2012-08-19 18:35:26.875 232 12780.95 7.25 54824.95 88888.00 2012-08-19 18:35:27.000 232 12780.95 7.25 54824.95 88888.00 2012-08-19 18:35:27.125 232 12780.98 7.28 54824.95 88888.00 2012-08-19 18:35:27.250 232 12780.95 7.22 54824.97 88888.00 2012-08-19 18:35:27.375 232 12781.05 7.25 54824.95 88888.00 2012-08-19 18:35:27.500 232 12781.12 7.20 54824.95 88888.00 2012-08-19 18:35:27.625 232 12781.10 7.17 54824.97 88888.00 2012-08-19 18:35:27.750 232 12781.08 7.15 54824.95 88888.00 2012-08-19 18:35:27.875 232 12781.05 7.15 54824.93 88888.00 2012-08-19 18:35:28.000 232 12781.08 7.10 54824.93 88888.00 2012-08-19 18:35:28.125 232 12781.08 7.05 54824.95 88888.00 2012-08-19 18:35:28.250 232 12781.05 7.03 54824.90 88888.00 2012-08-19 18:35:28.375 232 12781.08 6.97 54824.93 88888.00 2012-08-19 18:35:28.500 232 12781.15 6.97 54824.93 88888.00 2012-08-19 18:35:28.625 232 12781.23 7.00 54824.95 88888.00 2012-08-19 18:35:28.750 232 12781.20 7.00 54824.95 88888.00 2012-08-19 18:35:28.875 232 12781.17 6.92 54824.90 88888.00 2012-08-19 18:35:29.000 232 12781.12 6.92 54824.90 88888.00 2012-08-19 18:35:29.125 232 12781.12 6.92 54824.93 88888.00 2012-08-19 18:35:29.250 232 12781.10 6.88 54824.93 88888.00 2012-08-19 18:35:29.375 232 12781.10 6.90 54824.95 88888.00 2012-08-19 18:35:29.500 232 12781.12 6.92 54824.95 88888.00 2012-08-19 18:35:29.625 232 12781.08 6.92 54824.95 88888.00 2012-08-19 18:35:29.750 232 12781.00 6.92 54824.95 88888.00 2012-08-19 18:35:29.875 232 12781.00 6.92 54824.97 88888.00 2012-08-19 18:35:30.000 232 12781.02 6.95 54825.00 88888.00 2012-08-19 18:35:30.125 232 12781.02 6.95 54825.03 88888.00 2012-08-19 18:35:30.250 232 12780.95 6.92 54824.97 88888.00 2012-08-19 18:35:30.375 232 12780.90 6.97 54825.03 88888.00 2012-08-19 18:35:30.500 232 12780.92 7.00 54825.03 88888.00 2012-08-19 18:35:30.625 232 12780.95 6.97 54825.00 88888.00 2012-08-19 18:35:30.750 232 12780.95 6.95 54824.97 88888.00 2012-08-19 18:35:30.875 232 12780.98 6.97 54825.00 88888.00 2012-08-19 18:35:31.000 232 12781.00 7.00 54825.00 88888.00 2012-08-19 18:35:31.125 232 12781.00 7.05 54825.03 88888.00 2012-08-19 18:35:31.250 232 12781.00 7.10 54825.03 88888.00 2012-08-19 18:35:31.375 232 12780.98 7.12 54825.03 88888.00 2012-08-19 18:35:31.500 232 12780.92 7.17 54825.07 88888.00 2012-08-19 18:35:31.625 232 12781.00 7.20 54825.05 88888.00 2012-08-19 18:35:31.750 232 12781.02 7.22 54825.05 88888.00 2012-08-19 18:35:31.875 232 12781.05 7.22 54825.00 88888.00 2012-08-19 18:35:32.000 232 12780.98 7.22 54825.00 88888.00 2012-08-19 18:35:32.125 232 12780.90 7.22 54824.97 88888.00 2012-08-19 18:35:32.250 232 12780.90 7.25 54825.03 88888.00 2012-08-19 18:35:32.375 232 12780.90 7.28 54825.03 88888.00 2012-08-19 18:35:32.500 232 12780.95 7.35 54825.03 88888.00 2012-08-19 18:35:32.625 232 12780.95 7.38 54825.05 88888.00 2012-08-19 18:35:32.750 232 12781.00 7.45 54825.05 88888.00 2012-08-19 18:35:32.875 232 12781.00 7.47 54825.05 88888.00 2012-08-19 18:35:33.000 232 12780.95 7.50 54825.05 88888.00 2012-08-19 18:35:33.125 232 12780.92 7.55 54825.05 88888.00 2012-08-19 18:35:33.250 232 12781.00 7.58 54825.05 88888.00 2012-08-19 18:35:33.375 232 12781.12 7.67 54825.07 88888.00 2012-08-19 18:35:33.500 232 12781.20 7.72 54825.05 88888.00 2012-08-19 18:35:33.625 232 12781.17 7.78 54825.07 88888.00 2012-08-19 18:35:33.750 232 12781.15 7.80 54825.05 88888.00 2012-08-19 18:35:33.875 232 12781.17 7.80 54825.03 88888.00 2012-08-19 18:35:34.000 232 12781.10 7.83 54824.97 88888.00 2012-08-19 18:35:34.125 232 12781.08 7.88 54825.00 88888.00 2012-08-19 18:35:34.250 232 12781.12 7.95 54825.00 88888.00 2012-08-19 18:35:34.375 232 12781.23 8.00 54825.00 88888.00 2012-08-19 18:35:34.500 232 12781.23 8.03 54825.00 88888.00 2012-08-19 18:35:34.625 232 12781.23 8.07 54824.97 88888.00 2012-08-19 18:35:34.750 232 12781.20 8.10 54824.95 88888.00 2012-08-19 18:35:34.875 232 12781.27 8.18 54824.95 88888.00 2012-08-19 18:35:35.000 232 12781.33 8.20 54824.93 88888.00 2012-08-19 18:35:35.125 232 12781.35 8.25 54824.97 88888.00 2012-08-19 18:35:35.250 232 12781.35 8.28 54824.95 88888.00 2012-08-19 18:35:35.375 232 12781.33 8.28 54824.95 88888.00 2012-08-19 18:35:35.500 232 12781.35 8.32 54824.97 88888.00 2012-08-19 18:35:35.625 232 12781.38 8.38 54824.93 88888.00 2012-08-19 18:35:35.750 232 12781.40 8.43 54824.93 88888.00 2012-08-19 18:35:35.875 232 12781.40 8.45 54824.90 88888.00 2012-08-19 18:35:36.000 232 12781.45 8.45 54824.90 88888.00 2012-08-19 18:35:36.125 232 12781.48 8.47 54824.90 88888.00 2012-08-19 18:35:36.250 232 12781.50 8.47 54824.93 88888.00 2012-08-19 18:35:36.375 232 12781.52 8.53 54824.93 88888.00 2012-08-19 18:35:36.500 232 12781.55 8.55 54824.90 88888.00 2012-08-19 18:35:36.625 232 12781.62 8.55 54824.93 88888.00 2012-08-19 18:35:36.750 232 12781.62 8.57 54824.90 88888.00 2012-08-19 18:35:36.875 232 12781.55 8.60 54824.90 88888.00 2012-08-19 18:35:37.000 232 12781.55 8.60 54824.88 88888.00 2012-08-19 18:35:37.125 232 12781.60 8.60 54824.88 88888.00 2012-08-19 18:35:37.250 232 12781.55 8.57 54824.85 88888.00 2012-08-19 18:35:37.375 232 12781.58 8.57 54824.85 88888.00 2012-08-19 18:35:37.500 232 12781.60 8.62 54824.88 88888.00 2012-08-19 18:35:37.625 232 12781.65 8.68 54824.88 88888.00 2012-08-19 18:35:37.750 232 12781.67 8.68 54824.85 88888.00 2012-08-19 18:35:37.875 232 12781.67 8.65 54824.85 88888.00 2012-08-19 18:35:38.000 232 12781.67 8.68 54824.85 88888.00 2012-08-19 18:35:38.125 232 12781.65 8.70 54824.85 88888.00 2012-08-19 18:35:38.250 232 12781.62 8.68 54824.85 88888.00 2012-08-19 18:35:38.375 232 12781.67 8.68 54824.80 88888.00 2012-08-19 18:35:38.500 232 12781.77 8.68 54824.80 88888.00 2012-08-19 18:35:38.625 232 12781.80 8.68 54824.80 88888.00 2012-08-19 18:35:38.750 232 12781.77 8.62 54824.78 88888.00 2012-08-19 18:35:38.875 232 12781.77 8.62 54824.78 88888.00 2012-08-19 18:35:39.000 232 12781.85 8.65 54824.78 88888.00 2012-08-19 18:35:39.125 232 12781.85 8.68 54824.78 88888.00 2012-08-19 18:35:39.250 232 12781.85 8.62 54824.80 88888.00 2012-08-19 18:35:39.375 232 12781.90 8.60 54824.78 88888.00 2012-08-19 18:35:39.500 232 12781.95 8.62 54824.78 88888.00 2012-08-19 18:35:39.625 232 12781.90 8.57 54824.78 88888.00 2012-08-19 18:35:39.750 232 12781.90 8.53 54824.78 88888.00 2012-08-19 18:35:39.875 232 12781.95 8.53 54824.78 88888.00 2012-08-19 18:35:40.000 232 12782.02 8.55 54824.75 88888.00 2012-08-19 18:35:40.125 232 12782.02 8.55 54824.78 88888.00 2012-08-19 18:35:40.250 232 12781.92 8.47 54824.75 88888.00 2012-08-19 18:35:40.375 232 12781.92 8.47 54824.75 88888.00 2012-08-19 18:35:40.500 232 12781.95 8.47 54824.75 88888.00 2012-08-19 18:35:40.625 232 12782.00 8.47 54824.78 88888.00 2012-08-19 18:35:40.750 232 12782.02 8.45 54824.78 88888.00 2012-08-19 18:35:40.875 232 12782.05 8.38 54824.75 88888.00 2012-08-19 18:35:41.000 232 12781.98 8.32 54824.75 88888.00 2012-08-19 18:35:41.125 232 12781.90 8.35 54824.78 88888.00 2012-08-19 18:35:41.250 232 12781.95 8.32 54824.80 88888.00 2012-08-19 18:35:41.375 232 12782.00 8.30 54824.80 88888.00 2012-08-19 18:35:41.500 232 12781.95 8.25 54824.75 88888.00 2012-08-19 18:35:41.625 232 12781.98 8.18 54824.75 88888.00 2012-08-19 18:35:41.750 232 12782.00 8.15 54824.72 88888.00 2012-08-19 18:35:41.875 232 12782.00 8.10 54824.75 88888.00 2012-08-19 18:35:42.000 232 12781.98 8.07 54824.78 88888.00 2012-08-19 18:35:42.125 232 12781.98 8.07 54824.80 88888.00 2012-08-19 18:35:42.250 232 12781.95 8.03 54824.80 88888.00 2012-08-19 18:35:42.375 232 12782.02 7.97 54824.80 88888.00 2012-08-19 18:35:42.500 232 12781.95 7.90 54824.78 88888.00 2012-08-19 18:35:42.625 232 12781.92 7.88 54824.80 88888.00 2012-08-19 18:35:42.750 232 12781.90 7.83 54824.78 88888.00 2012-08-19 18:35:42.875 232 12781.92 7.72 54824.80 88888.00 2012-08-19 18:35:43.000 232 12781.92 7.67 54824.80 88888.00 2012-08-19 18:35:43.125 232 12781.90 7.62 54824.80 88888.00 2012-08-19 18:35:43.250 232 12781.90 7.60 54824.85 88888.00 2012-08-19 18:35:43.375 232 12781.95 7.58 54824.85 88888.00 2012-08-19 18:35:43.500 232 12781.92 7.58 54824.88 88888.00 2012-08-19 18:35:43.625 232 12782.02 7.58 54824.85 88888.00 2012-08-19 18:35:43.750 232 12781.98 7.50 54824.82 88888.00 2012-08-19 18:35:43.875 232 12781.77 7.38 54824.78 88888.00 2012-08-19 18:35:44.000 232 12781.75 7.33 54824.78 88888.00 2012-08-19 18:35:44.125 232 12781.83 7.33 54824.82 88888.00 2012-08-19 18:35:44.250 232 12781.85 7.30 54824.85 88888.00 2012-08-19 18:35:44.375 232 12781.92 7.25 54824.85 88888.00 2012-08-19 18:35:44.500 232 12781.90 7.22 54824.85 88888.00 2012-08-19 18:35:44.625 232 12781.83 7.20 54824.88 88888.00 2012-08-19 18:35:44.750 232 12781.80 7.20 54824.88 88888.00 2012-08-19 18:35:44.875 232 12781.75 7.15 54824.88 88888.00 2012-08-19 18:35:45.000 232 12781.77 7.12 54824.88 88888.00 2012-08-19 18:35:45.125 232 12781.85 7.08 54824.90 88888.00 2012-08-19 18:35:45.250 232 12781.83 7.08 54824.90 88888.00 2012-08-19 18:35:45.375 232 12781.85 7.08 54824.93 88888.00 2012-08-19 18:35:45.500 232 12781.83 7.10 54824.93 88888.00 2012-08-19 18:35:45.625 232 12781.73 7.05 54824.93 88888.00 2012-08-19 18:35:45.750 232 12781.75 7.03 54824.93 88888.00 2012-08-19 18:35:45.875 232 12781.75 7.03 54824.95 88888.00 2012-08-19 18:35:46.000 232 12781.77 7.03 54824.95 88888.00 2012-08-19 18:35:46.125 232 12781.83 7.03 54824.97 88888.00 2012-08-19 18:35:46.250 232 12781.77 7.03 54824.97 88888.00 2012-08-19 18:35:46.375 232 12781.83 7.08 54825.00 88888.00 2012-08-19 18:35:46.500 232 12781.85 7.05 54825.00 88888.00 2012-08-19 18:35:46.625 232 12781.83 7.05 54825.03 88888.00 2012-08-19 18:35:46.750 232 12781.83 7.05 54825.03 88888.00 2012-08-19 18:35:46.875 232 12781.85 7.08 54825.03 88888.00 2012-08-19 18:35:47.000 232 12781.83 7.08 54825.03 88888.00 2012-08-19 18:35:47.125 232 12781.83 7.12 54825.03 88888.00 2012-08-19 18:35:47.250 232 12781.80 7.10 54825.05 88888.00 2012-08-19 18:35:47.375 232 12781.88 7.15 54825.05 88888.00 2012-08-19 18:35:47.500 232 12781.88 7.17 54825.05 88888.00 2012-08-19 18:35:47.625 232 12781.90 7.17 54825.07 88888.00 2012-08-19 18:35:47.750 232 12781.90 7.17 54825.03 88888.00 2012-08-19 18:35:47.875 232 12781.92 7.17 54825.03 88888.00 2012-08-19 18:35:48.000 232 12781.95 7.22 54825.03 88888.00 2012-08-19 18:35:48.125 232 12782.00 7.22 54825.03 88888.00 2012-08-19 18:35:48.250 232 12781.98 7.17 54825.00 88888.00 2012-08-19 18:35:48.375 232 12782.00 7.17 54825.00 88888.00 2012-08-19 18:35:48.500 232 12782.02 7.22 54825.00 88888.00 2012-08-19 18:35:48.625 232 12782.08 7.30 54825.03 88888.00 2012-08-19 18:35:48.750 232 12782.10 7.35 54824.97 88888.00 2012-08-19 18:35:48.875 232 12782.17 7.38 54824.97 88888.00 2012-08-19 18:35:49.000 232 12782.27 7.38 54824.95 88888.00 2012-08-19 18:35:49.125 232 12782.30 7.45 54824.97 88888.00 2012-08-19 18:35:49.250 232 12782.33 7.47 54824.97 88888.00 2012-08-19 18:35:49.375 232 12782.40 7.53 54824.95 88888.00 2012-08-19 18:35:49.500 232 12782.42 7.55 54824.95 88888.00 2012-08-19 18:35:49.625 232 12782.45 7.60 54824.95 88888.00 2012-08-19 18:35:49.750 232 12782.48 7.60 54824.90 88888.00 2012-08-19 18:35:49.875 232 12782.50 7.62 54824.88 88888.00 2012-08-19 18:35:50.000 232 12782.55 7.62 54824.85 88888.00 2012-08-19 18:35:50.125 232 12782.62 7.65 54824.85 88888.00 2012-08-19 18:35:50.250 232 12782.67 7.67 54824.85 88888.00 2012-08-19 18:35:50.375 232 12782.80 7.75 54824.82 88888.00 2012-08-19 18:35:50.500 232 12782.85 7.78 54824.80 88888.00 2012-08-19 18:35:50.625 232 12782.88 7.80 54824.78 88888.00 2012-08-19 18:35:50.750 232 12782.95 7.83 54824.80 88888.00 2012-08-19 18:35:50.875 232 12783.00 7.83 54824.80 88888.00 2012-08-19 18:35:51.000 232 12782.98 7.83 54824.78 88888.00 2012-08-19 18:35:51.125 232 12782.98 7.83 54824.75 88888.00 2012-08-19 18:35:51.250 232 12783.02 7.90 54824.78 88888.00 2012-08-19 18:35:51.375 232 12783.15 7.95 54824.75 88888.00 2012-08-19 18:35:51.500 232 12783.20 7.92 54824.72 88888.00 2012-08-19 18:35:51.625 232 12783.25 7.92 54824.70 88888.00 2012-08-19 18:35:51.750 232 12783.25 7.92 54824.70 88888.00 2012-08-19 18:35:51.875 232 12783.30 7.90 54824.70 88888.00 2012-08-19 18:35:52.000 232 12783.33 7.90 54824.68 88888.00 2012-08-19 18:35:52.125 232 12783.38 7.90 54824.65 88888.00 2012-08-19 18:35:52.250 232 12783.35 7.92 54824.68 88888.00 2012-08-19 18:35:52.375 232 12783.40 7.97 54824.68 88888.00 2012-08-19 18:35:52.500 232 12783.42 7.95 54824.68 88888.00 2012-08-19 18:35:52.625 232 12783.52 7.97 54824.65 88888.00 2012-08-19 18:35:52.750 232 12783.58 7.97 54824.62 88888.00 2012-08-19 18:35:52.875 232 12783.60 7.92 54824.60 88888.00 2012-08-19 18:35:53.000 232 12783.60 7.92 54824.57 88888.00 2012-08-19 18:35:53.125 232 12783.60 7.90 54824.57 88888.00 2012-08-19 18:35:53.250 232 12783.62 7.88 54824.57 88888.00 2012-08-19 18:35:53.375 232 12783.67 7.88 54824.55 88888.00 2012-08-19 18:35:53.500 232 12783.65 7.90 54824.55 88888.00 2012-08-19 18:35:53.625 232 12783.65 7.88 54824.60 88888.00 2012-08-19 18:35:53.750 232 12783.70 7.88 54824.62 88888.00 2012-08-19 18:35:53.875 232 12783.80 7.88 54824.60 88888.00 2012-08-19 18:35:54.000 232 12783.88 7.85 54824.57 88888.00 2012-08-19 18:35:54.125 232 12783.85 7.83 54824.57 88888.00 2012-08-19 18:35:54.250 232 12783.83 7.80 54824.60 88888.00 2012-08-19 18:35:54.375 232 12783.88 7.80 54824.55 88888.00 2012-08-19 18:35:54.500 232 12783.92 7.80 54824.53 88888.00 2012-08-19 18:35:54.625 232 12783.92 7.72 54824.50 88888.00 2012-08-19 18:35:54.750 232 12784.02 7.70 54824.53 88888.00 2012-08-19 18:35:54.875 232 12784.08 7.70 54824.55 88888.00 2012-08-19 18:35:55.000 232 12784.08 7.70 54824.57 88888.00 2012-08-19 18:35:55.125 232 12784.02 7.65 54824.57 88888.00 2012-08-19 18:35:55.250 232 12783.98 7.58 54824.55 88888.00 2012-08-19 18:35:55.375 232 12784.02 7.58 54824.55 88888.00 2012-08-19 18:35:55.500 232 12784.05 7.58 54824.57 88888.00 2012-08-19 18:35:55.625 232 12784.08 7.53 54824.55 88888.00 2012-08-19 18:35:55.750 232 12784.10 7.42 54824.55 88888.00 2012-08-19 18:35:55.875 232 12784.08 7.38 54824.55 88888.00 2012-08-19 18:35:56.000 232 12784.05 7.38 54824.57 88888.00 2012-08-19 18:35:56.125 232 12784.02 7.38 54824.60 88888.00 2012-08-19 18:35:56.250 232 12784.02 7.38 54824.62 88888.00 2012-08-19 18:35:56.375 232 12784.05 7.30 54824.57 88888.00 2012-08-19 18:35:56.500 232 12783.98 7.28 54824.60 88888.00 2012-08-19 18:35:56.625 232 12784.02 7.25 54824.60 88888.00 2012-08-19 18:35:56.750 232 12784.02 7.20 54824.60 88888.00 2012-08-19 18:35:56.875 232 12784.00 7.10 54824.60 88888.00 2012-08-19 18:35:57.000 232 12784.00 7.05 54824.57 88888.00 2012-08-19 18:35:57.125 232 12783.95 7.00 54824.60 88888.00 2012-08-19 18:35:57.250 232 12783.88 6.97 54824.62 88888.00 2012-08-19 18:35:57.375 232 12783.92 6.97 54824.65 88888.00 2012-08-19 18:35:57.500 232 12783.92 6.92 54824.65 88888.00 2012-08-19 18:35:57.625 232 12783.90 6.85 54824.68 88888.00 2012-08-19 18:35:57.750 232 12783.85 6.83 54824.68 88888.00 2012-08-19 18:35:57.875 232 12783.77 6.78 54824.70 88888.00 2012-08-19 18:35:58.000 232 12783.75 6.75 54824.70 88888.00 2012-08-19 18:35:58.125 232 12783.75 6.70 54824.72 88888.00 2012-08-19 18:35:58.250 232 12783.75 6.65 54824.72 88888.00 2012-08-19 18:35:58.375 232 12783.73 6.65 54824.75 88888.00 2012-08-19 18:35:58.500 232 12783.67 6.60 54824.75 88888.00 2012-08-19 18:35:58.625 232 12783.67 6.58 54824.75 88888.00 2012-08-19 18:35:58.750 232 12783.70 6.53 54824.78 88888.00 2012-08-19 18:35:58.875 232 12783.65 6.47 54824.78 88888.00 2012-08-19 18:35:59.000 232 12783.60 6.40 54824.80 88888.00 2012-08-19 18:35:59.125 232 12783.55 6.33 54824.80 88888.00 2012-08-19 18:35:59.250 232 12783.50 6.30 54824.80 88888.00 2012-08-19 18:35:59.375 232 12783.52 6.33 54824.82 88888.00 2012-08-19 18:35:59.500 232 12783.50 6.30 54824.82 88888.00 2012-08-19 18:35:59.625 232 12783.42 6.25 54824.82 88888.00 2012-08-19 18:35:59.750 232 12783.38 6.20 54824.82 88888.00 2012-08-19 18:35:59.875 232 12783.40 6.20 54824.85 88888.00 2012-08-19 18:36:00.000 232 12783.33 6.20 54824.85 88888.00 2012-08-19 18:36:00.125 232 12783.30 6.17 54824.90 88888.00 2012-08-19 18:36:00.250 232 12783.30 6.15 54824.90 88888.00 2012-08-19 18:36:00.375 232 12783.27 6.17 54824.93 88888.00 2012-08-19 18:36:00.500 232 12783.30 6.20 54824.95 88888.00 2012-08-19 18:36:00.625 232 12783.30 6.17 54824.95 88888.00 2012-08-19 18:36:00.750 232 12783.25 6.15 54824.95 88888.00 2012-08-19 18:36:00.875 232 12783.20 6.15 54824.97 88888.00 2012-08-19 18:36:01.000 232 12783.15 6.15 54824.97 88888.00 2012-08-19 18:36:01.125 232 12783.10 6.20 54825.03 88888.00 2012-08-19 18:36:01.250 232 12783.10 6.20 54825.05 88888.00 2012-08-19 18:36:01.375 232 12783.15 6.20 54825.03 88888.00 2012-08-19 18:36:01.500 232 12783.10 6.17 54825.00 88888.00 2012-08-19 18:36:01.625 232 12783.05 6.20 54825.05 88888.00 2012-08-19 18:36:01.750 232 12783.08 6.28 54825.10 88888.00 2012-08-19 18:36:01.875 232 12783.08 6.30 54825.12 88888.00 2012-08-19 18:36:02.000 232 12783.08 6.30 54825.07 88888.00 2012-08-19 18:36:02.125 232 12783.08 6.28 54825.10 88888.00 2012-08-19 18:36:02.250 232 12783.08 6.33 54825.10 88888.00 2012-08-19 18:36:02.375 232 12783.12 6.38 54825.12 88888.00 2012-08-19 18:36:02.500 232 12783.05 6.38 54825.12 88888.00 2012-08-19 18:36:02.625 232 12783.05 6.33 54825.12 88888.00 2012-08-19 18:36:02.750 232 12783.05 6.35 54825.12 88888.00 2012-08-19 18:36:02.875 232 12783.08 6.40 54825.15 88888.00 2012-08-19 18:36:03.000 232 12783.10 6.42 54825.15 88888.00 2012-08-19 18:36:03.125 232 12783.10 6.45 54825.18 88888.00 2012-08-19 18:36:03.250 232 12783.10 6.50 54825.20 88888.00 2012-08-19 18:36:03.375 232 12783.12 6.55 54825.20 88888.00 2012-08-19 18:36:03.500 232 12783.05 6.53 54825.18 88888.00 2012-08-19 18:36:03.625 232 12783.02 6.53 54825.15 88888.00 2012-08-19 18:36:03.750 232 12783.02 6.53 54825.18 88888.00 2012-08-19 18:36:03.875 232 12783.02 6.60 54825.20 88888.00 2012-08-19 18:36:04.000 232 12782.98 6.62 54825.18 88888.00 2012-08-19 18:36:04.125 232 12783.00 6.60 54825.18 88888.00 2012-08-19 18:36:04.250 232 12783.02 6.62 54825.20 88888.00 2012-08-19 18:36:04.375 232 12783.10 6.72 54825.22 88888.00 2012-08-19 18:36:04.500 232 12783.12 6.72 54825.25 88888.00 2012-08-19 18:36:04.625 232 12783.10 6.70 54825.18 88888.00 2012-08-19 18:36:04.750 232 12783.08 6.72 54825.18 88888.00 2012-08-19 18:36:04.875 232 12783.12 6.78 54825.20 88888.00 2012-08-19 18:36:05.000 232 12783.17 6.78 54825.20 88888.00 2012-08-19 18:36:05.125 232 12783.20 6.75 54825.18 88888.00 2012-08-19 18:36:05.250 232 12783.20 6.75 54825.18 88888.00 2012-08-19 18:36:05.375 232 12783.25 6.78 54825.18 88888.00 2012-08-19 18:36:05.500 232 12783.23 6.78 54825.18 88888.00 2012-08-19 18:36:05.625 232 12783.17 6.80 54825.20 88888.00 2012-08-19 18:36:05.750 232 12783.15 6.83 54825.22 88888.00 2012-08-19 18:36:05.875 232 12783.15 6.83 54825.22 88888.00 2012-08-19 18:36:06.000 232 12783.15 6.80 54825.20 88888.00 2012-08-19 18:36:06.125 232 12783.23 6.83 54825.22 88888.00 2012-08-19 18:36:06.250 232 12783.17 6.80 54825.22 88888.00 2012-08-19 18:36:06.375 232 12783.20 6.83 54825.22 88888.00 2012-08-19 18:36:06.500 232 12783.20 6.78 54825.20 88888.00 2012-08-19 18:36:06.625 232 12783.15 6.78 54825.20 88888.00 2012-08-19 18:36:06.750 232 12783.17 6.78 54825.22 88888.00 2012-08-19 18:36:06.875 232 12783.20 6.80 54825.22 88888.00 2012-08-19 18:36:07.000 232 12783.25 6.80 54825.22 88888.00 2012-08-19 18:36:07.125 232 12783.23 6.83 54825.28 88888.00 2012-08-19 18:36:07.250 232 12783.15 6.78 54825.25 88888.00 2012-08-19 18:36:07.375 232 12783.17 6.75 54825.22 88888.00 2012-08-19 18:36:07.500 232 12783.15 6.70 54825.20 88888.00 2012-08-19 18:36:07.625 232 12783.17 6.72 54825.22 88888.00 2012-08-19 18:36:07.750 232 12783.20 6.70 54825.22 88888.00 2012-08-19 18:36:07.875 232 12783.23 6.65 54825.20 88888.00 2012-08-19 18:36:08.000 232 12783.17 6.65 54825.20 88888.00 2012-08-19 18:36:08.125 232 12783.17 6.65 54825.20 88888.00 2012-08-19 18:36:08.250 232 12783.17 6.65 54825.22 88888.00 2012-08-19 18:36:08.375 232 12783.20 6.62 54825.25 88888.00 2012-08-19 18:36:08.500 232 12783.23 6.58 54825.20 88888.00 2012-08-19 18:36:08.625 232 12783.20 6.53 54825.15 88888.00 2012-08-19 18:36:08.750 232 12783.23 6.55 54825.18 88888.00 2012-08-19 18:36:08.875 232 12783.25 6.58 54825.15 88888.00 2012-08-19 18:36:09.000 232 12783.23 6.53 54825.15 88888.00 2012-08-19 18:36:09.125 232 12783.20 6.50 54825.15 88888.00 2012-08-19 18:36:09.250 232 12783.20 6.50 54825.20 88888.00 2012-08-19 18:36:09.375 232 12783.25 6.47 54825.20 88888.00 2012-08-19 18:36:09.500 232 12783.23 6.47 54825.20 88888.00 2012-08-19 18:36:09.625 232 12783.23 6.47 54825.22 88888.00 2012-08-19 18:36:09.750 232 12783.25 6.45 54825.20 88888.00 2012-08-19 18:36:09.875 232 12783.27 6.42 54825.20 88888.00 2012-08-19 18:36:10.000 232 12783.33 6.40 54825.20 88888.00 2012-08-19 18:36:10.125 232 12783.35 6.40 54825.20 88888.00 2012-08-19 18:36:10.250 232 12783.38 6.42 54825.20 88888.00 2012-08-19 18:36:10.375 232 12783.42 6.40 54825.20 88888.00 2012-08-19 18:36:10.500 232 12783.48 6.38 54825.10 88888.00 2012-08-19 18:36:10.625 232 12783.42 6.30 54825.12 88888.00 2012-08-19 18:36:10.750 232 12783.40 6.33 54825.18 88888.00 2012-08-19 18:36:10.875 232 12783.48 6.33 54825.20 88888.00 2012-08-19 18:36:11.000 232 12783.42 6.33 54825.18 88888.00 2012-08-19 18:36:11.125 232 12783.38 6.25 54825.12 88888.00 2012-08-19 18:36:11.250 232 12783.42 6.28 54825.18 88888.00 2012-08-19 18:36:11.375 232 12783.52 6.33 54825.20 88888.00 2012-08-19 18:36:11.500 232 12783.55 6.30 54825.20 88888.00 2012-08-19 18:36:11.625 232 12783.55 6.30 54825.18 88888.00 2012-08-19 18:36:11.750 232 12783.52 6.25 54825.15 88888.00 2012-08-19 18:36:11.875 232 12783.42 6.17 54825.15 88888.00 2012-08-19 18:36:12.000 232 12783.40 6.17 54825.18 88888.00 2012-08-19 18:36:12.125 232 12783.42 6.20 54825.20 88888.00 2012-08-19 18:36:12.250 232 12783.45 6.15 54825.15 88888.00 2012-08-19 18:36:12.375 232 12783.48 6.12 54825.18 88888.00 2012-08-19 18:36:12.500 232 12783.58 6.12 54825.20 88888.00 2012-08-19 18:36:12.625 232 12783.62 6.10 54825.20 88888.00 2012-08-19 18:36:12.750 232 12783.65 6.10 54825.20 88888.00 2012-08-19 18:36:12.875 232 12783.65 6.08 54825.20 88888.00 2012-08-19 18:36:13.000 232 12783.62 6.05 54825.18 88888.00 2012-08-19 18:36:13.125 232 12783.55 6.05 54825.22 88888.00 2012-08-19 18:36:13.250 232 12783.52 6.03 54825.20 88888.00 2012-08-19 18:36:13.375 232 12783.55 6.00 54825.20 88888.00 2012-08-19 18:36:13.500 232 12783.58 5.95 54825.20 88888.00 2012-08-19 18:36:13.625 232 12783.52 5.95 54825.22 88888.00 2012-08-19 18:36:13.750 232 12783.60 5.90 54825.20 88888.00 2012-08-19 18:36:13.875 232 12783.62 5.92 54825.25 88888.00 2012-08-19 18:36:14.000 232 12783.62 5.92 54825.22 88888.00 2012-08-19 18:36:14.125 232 12783.60 5.88 54825.22 88888.00 2012-08-19 18:36:14.250 232 12783.55 5.85 54825.25 88888.00 2012-08-19 18:36:14.375 232 12783.58 5.85 54825.28 88888.00 2012-08-19 18:36:14.500 232 12783.62 5.83 54825.30 88888.00 2012-08-19 18:36:14.625 232 12783.62 5.80 54825.28 88888.00 2012-08-19 18:36:14.750 232 12783.60 5.75 54825.25 88888.00 2012-08-19 18:36:14.875 232 12783.60 5.75 54825.28 88888.00 2012-08-19 18:36:15.000 232 12783.65 5.72 54825.28 88888.00 2012-08-19 18:36:15.125 232 12783.60 5.70 54825.28 88888.00 2012-08-19 18:36:15.250 232 12783.58 5.65 54825.32 88888.00 2012-08-19 18:36:15.375 232 12783.60 5.65 54825.32 88888.00 2012-08-19 18:36:15.500 232 12783.55 5.65 54825.32 88888.00 2012-08-19 18:36:15.625 232 12783.52 5.60 54825.35 88888.00 2012-08-19 18:36:15.750 232 12783.52 5.55 54825.38 88888.00 2012-08-19 18:36:15.875 232 12783.50 5.55 54825.35 88888.00 2012-08-19 18:36:16.000 232 12783.50 5.55 54825.35 88888.00 2012-08-19 18:36:16.125 232 12783.48 5.50 54825.35 88888.00 2012-08-19 18:36:16.250 232 12783.48 5.50 54825.38 88888.00 2012-08-19 18:36:16.375 232 12783.55 5.53 54825.43 88888.00 2012-08-19 18:36:16.500 232 12783.50 5.53 54825.45 88888.00 2012-08-19 18:36:16.625 232 12783.48 5.50 54825.45 88888.00 2012-08-19 18:36:16.750 232 12783.48 5.47 54825.45 88888.00 2012-08-19 18:36:16.875 232 12783.45 5.42 54825.43 88888.00 2012-08-19 18:36:17.000 232 12783.50 5.40 54825.40 88888.00 2012-08-19 18:36:17.125 232 12783.45 5.35 54825.45 88888.00 2012-08-19 18:36:17.250 232 12783.40 5.33 54825.50 88888.00 2012-08-19 18:36:17.375 232 12783.48 5.40 54825.50 88888.00 2012-08-19 18:36:17.500 232 12783.42 5.33 54825.47 88888.00 2012-08-19 18:36:17.625 232 12783.40 5.28 54825.47 88888.00 2012-08-19 18:36:17.750 232 12783.40 5.33 54825.50 88888.00 2012-08-19 18:36:17.875 232 12783.40 5.33 54825.53 88888.00 2012-08-19 18:36:18.000 232 12783.40 5.28 54825.50 88888.00 2012-08-19 18:36:18.125 232 12783.33 5.25 54825.50 88888.00 2012-08-19 18:36:18.250 232 12783.27 5.20 54825.47 88888.00 2012-08-19 18:36:18.375 232 12783.35 5.22 54825.47 88888.00 2012-08-19 18:36:18.500 232 12783.48 5.20 54825.50 88888.00 2012-08-19 18:36:18.625 232 12783.45 5.20 54825.53 88888.00 2012-08-19 18:36:18.750 232 12783.45 5.25 54825.53 88888.00 2012-08-19 18:36:18.875 232 12783.48 5.22 54825.55 88888.00 2012-08-19 18:36:19.000 232 12783.50 5.22 54825.53 88888.00 2012-08-19 18:36:19.125 232 12783.50 5.20 54825.55 88888.00 2012-08-19 18:36:19.250 232 12783.42 5.12 54825.50 88888.00 2012-08-19 18:36:19.375 232 12783.38 5.12 54825.50 88888.00 2012-08-19 18:36:19.500 232 12783.38 5.15 54825.53 88888.00 2012-08-19 18:36:19.625 232 12783.45 5.17 54825.57 88888.00 2012-08-19 18:36:19.750 232 12783.50 5.17 54825.55 88888.00 2012-08-19 18:36:19.875 232 12783.42 5.15 54825.55 88888.00 2012-08-19 18:36:20.000 232 12783.42 5.15 54825.53 88888.00 2012-08-19 18:36:20.125 232 12783.42 5.15 54825.55 88888.00 2012-08-19 18:36:20.250 232 12783.40 5.15 54825.55 88888.00 2012-08-19 18:36:20.375 232 12783.50 5.17 54825.55 88888.00 2012-08-19 18:36:20.500 232 12783.55 5.20 54825.55 88888.00 2012-08-19 18:36:20.625 232 12783.50 5.15 54825.53 88888.00 2012-08-19 18:36:20.750 232 12783.50 5.10 54825.50 88888.00 2012-08-19 18:36:20.875 232 12783.55 5.12 54825.53 88888.00 2012-08-19 18:36:21.000 232 12783.55 5.15 54825.53 88888.00 2012-08-19 18:36:21.125 232 12783.45 5.15 54825.53 88888.00 2012-08-19 18:36:21.250 232 12783.50 5.12 54825.53 88888.00 2012-08-19 18:36:21.375 232 12783.60 5.15 54825.55 88888.00 2012-08-19 18:36:21.500 232 12783.65 5.17 54825.53 88888.00 2012-08-19 18:36:21.625 232 12783.67 5.20 54825.53 88888.00 2012-08-19 18:36:21.750 232 12783.73 5.17 54825.50 88888.00 2012-08-19 18:36:21.875 232 12783.75 5.15 54825.53 88888.00 2012-08-19 18:36:22.000 232 12783.75 5.17 54825.50 88888.00 2012-08-19 18:36:22.125 232 12783.77 5.17 54825.50 88888.00 2012-08-19 18:36:22.250 232 12783.75 5.15 54825.47 88888.00 2012-08-19 18:36:22.375 232 12783.67 5.12 54825.45 88888.00 2012-08-19 18:36:22.500 232 12783.62 5.10 54825.45 88888.00 2012-08-19 18:36:22.625 232 12783.67 5.12 54825.45 88888.00 2012-08-19 18:36:22.750 232 12783.73 5.15 54825.45 88888.00 2012-08-19 18:36:22.875 232 12783.73 5.12 54825.47 88888.00 2012-08-19 18:36:23.000 232 12783.70 5.12 54825.50 88888.00 2012-08-19 18:36:23.125 232 12783.70 5.12 54825.53 88888.00 2012-08-19 18:36:23.250 232 12783.73 5.10 54825.47 88888.00 2012-08-19 18:36:23.375 232 12783.77 5.08 54825.43 88888.00 2012-08-19 18:36:23.500 232 12783.73 5.10 54825.45 88888.00 2012-08-19 18:36:23.625 232 12783.77 5.15 54825.47 88888.00 2012-08-19 18:36:23.750 232 12783.83 5.15 54825.50 88888.00 2012-08-19 18:36:23.875 232 12783.75 5.15 54825.53 88888.00 2012-08-19 18:36:24.000 232 12783.70 5.12 54825.47 88888.00 2012-08-19 18:36:24.125 232 12783.70 5.15 54825.47 88888.00 2012-08-19 18:36:24.250 232 12783.70 5.15 54825.47 88888.00 2012-08-19 18:36:24.375 232 12783.70 5.17 54825.47 88888.00 2012-08-19 18:36:24.500 232 12783.67 5.17 54825.47 88888.00 2012-08-19 18:36:24.625 232 12783.65 5.15 54825.45 88888.00 2012-08-19 18:36:24.750 232 12783.73 5.15 54825.45 88888.00 2012-08-19 18:36:24.875 232 12783.80 5.15 54825.47 88888.00 2012-08-19 18:36:25.000 232 12783.75 5.17 54825.47 88888.00 2012-08-19 18:36:25.125 232 12783.65 5.15 54825.47 88888.00 2012-08-19 18:36:25.250 232 12783.58 5.12 54825.45 88888.00 2012-08-19 18:36:25.375 232 12783.58 5.15 54825.45 88888.00 2012-08-19 18:36:25.500 232 12783.62 5.20 54825.50 88888.00 2012-08-19 18:36:25.625 232 12783.65 5.20 54825.47 88888.00 2012-08-19 18:36:25.750 232 12783.65 5.17 54825.47 88888.00 2012-08-19 18:36:25.875 232 12783.62 5.20 54825.47 88888.00 2012-08-19 18:36:26.000 232 12783.55 5.20 54825.47 88888.00 2012-08-19 18:36:26.125 232 12783.45 5.20 54825.47 88888.00 2012-08-19 18:36:26.250 232 12783.35 5.20 54825.47 88888.00 2012-08-19 18:36:26.375 232 12783.40 5.20 54825.50 88888.00 2012-08-19 18:36:26.500 232 12783.42 5.20 54825.47 88888.00 2012-08-19 18:36:26.625 232 12783.45 5.25 54825.50 88888.00 2012-08-19 18:36:26.750 232 12783.45 5.28 54825.47 88888.00 2012-08-19 18:36:26.875 232 12783.35 5.25 54825.47 88888.00 2012-08-19 18:36:27.000 232 12783.33 5.28 54825.45 88888.00 2012-08-19 18:36:27.125 232 12783.38 5.28 54825.47 88888.00 2012-08-19 18:36:27.250 232 12783.33 5.22 54825.47 88888.00 2012-08-19 18:36:27.375 232 12783.30 5.28 54825.50 88888.00 2012-08-19 18:36:27.500 232 12783.23 5.30 54825.50 88888.00 2012-08-19 18:36:27.625 232 12783.25 5.30 54825.50 88888.00 2012-08-19 18:36:27.750 232 12783.23 5.30 54825.47 88888.00 2012-08-19 18:36:27.875 232 12783.17 5.33 54825.50 88888.00 2012-08-19 18:36:28.000 232 12783.17 5.33 54825.53 88888.00 2012-08-19 18:36:28.125 232 12783.12 5.30 54825.53 88888.00 2012-08-19 18:36:28.250 232 12783.12 5.30 54825.55 88888.00 2012-08-19 18:36:28.375 232 12783.17 5.38 54825.55 88888.00 2012-08-19 18:36:28.500 232 12783.15 5.40 54825.60 88888.00 2012-08-19 18:36:28.625 232 12783.12 5.40 54825.60 88888.00 2012-08-19 18:36:28.750 232 12783.08 5.38 54825.60 88888.00 2012-08-19 18:36:28.875 232 12783.08 5.38 54825.60 88888.00 2012-08-19 18:36:29.000 232 12783.02 5.40 54825.60 88888.00 2012-08-19 18:36:29.125 232 12782.95 5.45 54825.62 88888.00 2012-08-19 18:36:29.250 232 12782.88 5.42 54825.62 88888.00 2012-08-19 18:36:29.375 232 12782.88 5.40 54825.62 88888.00 2012-08-19 18:36:29.500 232 12782.88 5.45 54825.65 88888.00 2012-08-19 18:36:29.625 232 12782.80 5.45 54825.65 88888.00 2012-08-19 18:36:29.750 232 12782.77 5.45 54825.65 88888.00 2012-08-19 18:36:29.875 232 12782.73 5.47 54825.65 88888.00 2012-08-19 18:36:30.000 232 12782.67 5.47 54825.65 88888.00 2012-08-19 18:36:30.125 232 12782.65 5.47 54825.68 88888.00 2012-08-19 18:36:30.250 232 12782.60 5.45 54825.70 88888.00 2012-08-19 18:36:30.375 232 12782.62 5.47 54825.70 88888.00 2012-08-19 18:36:30.500 232 12782.55 5.53 54825.72 88888.00 2012-08-19 18:36:30.625 232 12782.50 5.53 54825.72 88888.00 2012-08-19 18:36:30.750 232 12782.55 5.53 54825.75 88888.00 2012-08-19 18:36:30.875 232 12782.55 5.55 54825.75 88888.00 2012-08-19 18:36:31.000 232 12782.45 5.53 54825.72 88888.00 2012-08-19 18:36:31.125 232 12782.40 5.58 54825.72 88888.00 2012-08-19 18:36:31.250 232 12782.40 5.58 54825.78 88888.00 2012-08-19 18:36:31.375 232 12782.42 5.62 54825.78 88888.00 2012-08-19 18:36:31.500 232 12782.30 5.60 54825.80 88888.00 2012-08-19 18:36:31.625 232 12782.25 5.58 54825.82 88888.00 2012-08-19 18:36:31.750 232 12782.20 5.60 54825.85 88888.00 2012-08-19 18:36:31.875 232 12782.15 5.62 54825.85 88888.00 2012-08-19 18:36:32.000 232 12782.17 5.65 54825.82 88888.00 2012-08-19 18:36:32.125 232 12782.15 5.67 54825.85 88888.00 2012-08-19 18:36:32.250 232 12782.15 5.67 54825.88 88888.00 2012-08-19 18:36:32.375 232 12782.15 5.70 54825.85 88888.00 2012-08-19 18:36:32.500 232 12782.12 5.72 54825.88 88888.00 2012-08-19 18:36:32.625 232 12782.12 5.75 54825.90 88888.00 2012-08-19 18:36:32.750 232 12782.02 5.75 54825.95 88888.00 2012-08-19 18:36:32.875 232 12781.95 5.78 54825.97 88888.00 2012-08-19 18:36:33.000 232 12782.00 5.78 54825.95 88888.00 2012-08-19 18:36:33.125 232 12782.02 5.78 54825.97 88888.00 2012-08-19 18:36:33.250 232 12782.00 5.75 54825.97 88888.00 2012-08-19 18:36:33.375 232 12782.02 5.80 54826.00 88888.00 2012-08-19 18:36:33.500 232 12782.02 5.83 54826.00 88888.00 2012-08-19 18:36:33.625 232 12782.05 5.85 54826.00 88888.00 2012-08-19 18:36:33.750 232 12782.02 5.85 54826.00 88888.00 2012-08-19 18:36:33.875 232 12781.90 5.83 54825.97 88888.00 2012-08-19 18:36:34.000 232 12781.90 5.88 54826.00 88888.00 2012-08-19 18:36:34.125 232 12781.95 5.85 54826.00 88888.00 2012-08-19 18:36:34.250 232 12781.95 5.83 54826.00 88888.00 2012-08-19 18:36:34.375 232 12782.00 5.85 54826.00 88888.00 2012-08-19 18:36:34.500 232 12782.00 5.83 54825.97 88888.00 2012-08-19 18:36:34.625 232 12781.95 5.80 54826.00 88888.00 2012-08-19 18:36:34.750 232 12781.85 5.80 54826.00 88888.00 2012-08-19 18:36:34.875 232 12781.85 5.80 54826.00 88888.00 2012-08-19 18:36:35.000 232 12781.88 5.80 54826.00 88888.00 2012-08-19 18:36:35.125 232 12781.95 5.85 54826.03 88888.00 2012-08-19 18:36:35.250 232 12781.92 5.83 54826.05 88888.00 2012-08-19 18:36:35.375 232 12781.90 5.83 54826.03 88888.00 2012-08-19 18:36:35.500 232 12781.83 5.78 54826.03 88888.00 2012-08-19 18:36:35.625 232 12781.88 5.80 54826.03 88888.00 2012-08-19 18:36:35.750 232 12781.88 5.83 54826.05 88888.00 2012-08-19 18:36:35.875 232 12781.80 5.80 54826.03 88888.00 2012-08-19 18:36:36.000 232 12781.75 5.83 54826.03 88888.00 2012-08-19 18:36:36.125 232 12781.77 5.85 54826.03 88888.00 2012-08-19 18:36:36.250 232 12781.70 5.80 54826.03 88888.00 2012-08-19 18:36:36.375 232 12781.70 5.78 54826.00 88888.00 2012-08-19 18:36:36.500 232 12781.75 5.78 54825.97 88888.00 2012-08-19 18:36:36.625 232 12781.75 5.78 54825.97 88888.00 2012-08-19 18:36:36.750 232 12781.75 5.75 54826.00 88888.00 2012-08-19 18:36:36.875 232 12781.77 5.75 54825.97 88888.00 2012-08-19 18:36:37.000 232 12781.77 5.72 54826.00 88888.00 2012-08-19 18:36:37.125 232 12781.75 5.72 54826.00 88888.00 2012-08-19 18:36:37.250 232 12781.77 5.70 54826.00 88888.00 2012-08-19 18:36:37.375 232 12781.83 5.70 54826.00 88888.00 2012-08-19 18:36:37.500 232 12781.80 5.70 54826.00 88888.00 2012-08-19 18:36:37.625 232 12781.83 5.70 54826.00 88888.00 2012-08-19 18:36:37.750 232 12781.85 5.70 54825.97 88888.00 2012-08-19 18:36:37.875 232 12781.85 5.72 54826.00 88888.00 2012-08-19 18:36:38.000 232 12781.92 5.67 54825.97 88888.00 2012-08-19 18:36:38.125 232 12781.95 5.67 54825.95 88888.00 2012-08-19 18:36:38.250 232 12781.95 5.65 54825.95 88888.00 2012-08-19 18:36:38.375 232 12782.00 5.65 54825.95 88888.00 2012-08-19 18:36:38.500 232 12781.98 5.65 54825.93 88888.00 2012-08-19 18:36:38.625 232 12781.98 5.65 54825.90 88888.00 2012-08-19 18:36:38.750 232 12782.08 5.65 54825.95 88888.00 2012-08-19 18:36:38.875 232 12782.05 5.65 54825.95 88888.00 2012-08-19 18:36:39.000 232 12782.08 5.67 54825.95 88888.00 2012-08-19 18:36:39.125 232 12782.05 5.65 54825.93 88888.00 2012-08-19 18:36:39.250 232 12782.02 5.62 54825.88 88888.00 2012-08-19 18:36:39.375 232 12782.10 5.67 54825.90 88888.00 2012-08-19 18:36:39.500 232 12782.12 5.67 54825.90 88888.00 2012-08-19 18:36:39.625 232 12782.08 5.65 54825.88 88888.00 2012-08-19 18:36:39.750 232 12782.10 5.65 54825.85 88888.00 2012-08-19 18:36:39.875 232 12782.15 5.62 54825.88 88888.00 2012-08-19 18:36:40.000 232 12782.23 5.65 54825.85 88888.00 2012-08-19 18:36:40.125 232 12782.23 5.62 54825.82 88888.00 2012-08-19 18:36:40.250 232 12782.20 5.58 54825.82 88888.00 2012-08-19 18:36:40.375 232 12782.33 5.60 54825.85 88888.00 2012-08-19 18:36:40.500 232 12782.38 5.60 54825.80 88888.00 2012-08-19 18:36:40.625 232 12782.40 5.58 54825.78 88888.00 2012-08-19 18:36:40.750 232 12782.40 5.58 54825.78 88888.00 2012-08-19 18:36:40.875 232 12782.40 5.58 54825.78 88888.00 2012-08-19 18:36:41.000 232 12782.50 5.58 54825.78 88888.00 2012-08-19 18:36:41.125 232 12782.55 5.58 54825.78 88888.00 2012-08-19 18:36:41.250 232 12782.50 5.53 54825.75 88888.00 2012-08-19 18:36:41.375 232 12782.50 5.53 54825.78 88888.00 2012-08-19 18:36:41.500 232 12782.50 5.50 54825.75 88888.00 2012-08-19 18:36:41.625 232 12782.55 5.50 54825.75 88888.00 2012-08-19 18:36:41.750 232 12782.55 5.47 54825.72 88888.00 2012-08-19 18:36:41.875 232 12782.55 5.45 54825.70 88888.00 2012-08-19 18:36:42.000 232 12782.60 5.40 54825.65 88888.00 2012-08-19 18:36:42.125 232 12782.62 5.38 54825.68 88888.00 2012-08-19 18:36:42.250 232 12782.65 5.35 54825.70 88888.00 2012-08-19 18:36:42.375 232 12782.75 5.38 54825.70 88888.00 2012-08-19 18:36:42.500 232 12782.75 5.40 54825.72 88888.00 2012-08-19 18:36:42.625 232 12782.70 5.38 54825.70 88888.00 2012-08-19 18:36:42.750 232 12782.70 5.35 54825.68 88888.00 2012-08-19 18:36:42.875 232 12782.75 5.35 54825.70 88888.00 2012-08-19 18:36:43.000 232 12782.80 5.38 54825.70 88888.00 2012-08-19 18:36:43.125 232 12782.75 5.35 54825.68 88888.00 2012-08-19 18:36:43.250 232 12782.75 5.33 54825.68 88888.00 2012-08-19 18:36:43.375 232 12782.85 5.33 54825.65 88888.00 2012-08-19 18:36:43.500 232 12782.90 5.30 54825.68 88888.00 2012-08-19 18:36:43.625 232 12783.00 5.35 54825.70 88888.00 2012-08-19 18:36:43.750 232 12783.02 5.35 54825.68 88888.00 2012-08-19 18:36:43.875 232 12782.98 5.28 54825.65 88888.00 2012-08-19 18:36:44.000 232 12782.88 5.25 54825.65 88888.00 2012-08-19 18:36:44.125 232 12782.88 5.28 54825.65 88888.00 2012-08-19 18:36:44.250 232 12782.88 5.28 54825.65 88888.00 2012-08-19 18:36:44.375 232 12782.88 5.28 54825.68 88888.00 2012-08-19 18:36:44.500 232 12782.90 5.28 54825.65 88888.00 2012-08-19 18:36:44.625 232 12782.88 5.28 54825.65 88888.00 2012-08-19 18:36:44.750 232 12782.90 5.28 54825.62 88888.00 2012-08-19 18:36:44.875 232 12782.98 5.28 54825.65 88888.00 2012-08-19 18:36:45.000 232 12783.08 5.33 54825.62 88888.00 2012-08-19 18:36:45.125 232 12783.10 5.35 54825.62 88888.00 2012-08-19 18:36:45.250 232 12783.05 5.33 54825.62 88888.00 2012-08-19 18:36:45.375 232 12783.08 5.33 54825.68 88888.00 2012-08-19 18:36:45.500 232 12783.15 5.33 54825.68 88888.00 2012-08-19 18:36:45.625 232 12783.17 5.35 54825.65 88888.00 2012-08-19 18:36:45.750 232 12783.20 5.33 54825.62 88888.00 2012-08-19 18:36:45.875 232 12783.10 5.30 54825.62 88888.00 2012-08-19 18:36:46.000 232 12783.12 5.30 54825.62 88888.00 2012-08-19 18:36:46.125 232 12783.20 5.35 54825.65 88888.00 2012-08-19 18:36:46.250 232 12783.12 5.35 54825.65 88888.00 2012-08-19 18:36:46.375 232 12783.10 5.35 54825.65 88888.00 2012-08-19 18:36:46.500 232 12783.12 5.35 54825.65 88888.00 2012-08-19 18:36:46.625 232 12783.17 5.35 54825.62 88888.00 2012-08-19 18:36:46.750 232 12783.15 5.35 54825.62 88888.00 2012-08-19 18:36:46.875 232 12783.15 5.35 54825.62 88888.00 2012-08-19 18:36:47.000 232 12783.12 5.35 54825.57 88888.00 2012-08-19 18:36:47.125 232 12783.17 5.33 54825.57 88888.00 2012-08-19 18:36:47.250 232 12783.17 5.42 54825.62 88888.00 2012-08-19 18:36:47.375 232 12783.20 5.42 54825.60 88888.00 2012-08-19 18:36:47.500 232 12783.10 5.42 54825.57 88888.00 2012-08-19 18:36:47.625 232 12783.08 5.42 54825.60 88888.00 2012-08-19 18:36:47.750 232 12783.15 5.45 54825.62 88888.00 2012-08-19 18:36:47.875 232 12783.23 5.47 54825.62 88888.00 2012-08-19 18:36:48.000 232 12783.23 5.45 54825.60 88888.00 2012-08-19 18:36:48.125 232 12783.15 5.47 54825.62 88888.00 2012-08-19 18:36:48.250 232 12783.08 5.47 54825.60 88888.00 2012-08-19 18:36:48.375 232 12783.15 5.47 54825.62 88888.00 2012-08-19 18:36:48.500 232 12783.20 5.47 54825.65 88888.00 2012-08-19 18:36:48.625 232 12783.17 5.47 54825.65 88888.00 2012-08-19 18:36:48.750 232 12783.15 5.47 54825.62 88888.00 2012-08-19 18:36:48.875 232 12783.17 5.47 54825.62 88888.00 2012-08-19 18:36:49.000 232 12783.20 5.45 54825.62 88888.00 2012-08-19 18:36:49.125 232 12783.20 5.45 54825.65 88888.00 2012-08-19 18:36:49.250 232 12783.17 5.45 54825.65 88888.00 2012-08-19 18:36:49.375 232 12783.20 5.45 54825.62 88888.00 2012-08-19 18:36:49.500 232 12783.20 5.45 54825.68 88888.00 2012-08-19 18:36:49.625 232 12783.17 5.40 54825.65 88888.00 2012-08-19 18:36:49.750 232 12783.20 5.40 54825.65 88888.00 2012-08-19 18:36:49.875 232 12783.20 5.40 54825.65 88888.00 2012-08-19 18:36:50.000 232 12783.27 5.40 54825.65 88888.00 2012-08-19 18:36:50.125 232 12783.17 5.38 54825.65 88888.00 2012-08-19 18:36:50.250 232 12783.12 5.35 54825.65 88888.00 2012-08-19 18:36:50.375 232 12783.20 5.38 54825.68 88888.00 2012-08-19 18:36:50.500 232 12783.25 5.35 54825.65 88888.00 2012-08-19 18:36:50.625 232 12783.20 5.30 54825.62 88888.00 2012-08-19 18:36:50.750 232 12783.17 5.30 54825.62 88888.00 2012-08-19 18:36:50.875 232 12783.17 5.30 54825.65 88888.00 2012-08-19 18:36:51.000 232 12783.17 5.25 54825.65 88888.00 2012-08-19 18:36:51.125 232 12783.20 5.25 54825.65 88888.00 2012-08-19 18:36:51.250 232 12783.12 5.25 54825.65 88888.00 2012-08-19 18:36:51.375 232 12783.10 5.22 54825.62 88888.00 2012-08-19 18:36:51.500 232 12783.12 5.22 54825.62 88888.00 2012-08-19 18:36:51.625 232 12783.20 5.22 54825.65 88888.00 2012-08-19 18:36:51.750 232 12783.25 5.22 54825.68 88888.00 2012-08-19 18:36:51.875 232 12783.27 5.17 54825.65 88888.00 2012-08-19 18:36:52.000 232 12783.35 5.12 54825.60 88888.00 2012-08-19 18:36:52.125 232 12783.35 5.10 54825.62 88888.00 2012-08-19 18:36:52.250 232 12783.35 5.12 54825.65 88888.00 2012-08-19 18:36:52.375 232 12783.30 5.12 54825.62 88888.00 2012-08-19 18:36:52.500 232 12783.23 5.10 54825.62 88888.00 2012-08-19 18:36:52.625 232 12783.20 5.08 54825.60 88888.00 2012-08-19 18:36:52.750 232 12783.23 5.05 54825.60 88888.00 2012-08-19 18:36:52.875 232 12783.30 5.08 54825.60 88888.00 2012-08-19 18:36:53.000 232 12783.33 5.08 54825.62 88888.00 2012-08-19 18:36:53.125 232 12783.30 5.05 54825.60 88888.00 2012-08-19 18:36:53.250 232 12783.25 5.03 54825.60 88888.00 2012-08-19 18:36:53.375 232 12783.35 5.03 54825.60 88888.00 2012-08-19 18:36:53.500 232 12783.35 5.00 54825.62 88888.00 2012-08-19 18:36:53.625 232 12783.42 5.03 54825.62 88888.00 2012-08-19 18:36:53.750 232 12783.50 5.05 54825.62 88888.00 2012-08-19 18:36:53.875 232 12783.40 4.97 54825.60 88888.00 2012-08-19 18:36:54.000 232 12783.38 4.88 54825.55 88888.00 2012-08-19 18:36:54.125 232 12783.48 4.92 54825.60 88888.00 2012-08-19 18:36:54.250 232 12783.58 5.00 54825.60 88888.00 2012-08-19 18:36:54.375 232 12783.60 4.97 54825.55 88888.00 2012-08-19 18:36:54.500 232 12783.62 4.95 54825.55 88888.00 2012-08-19 18:36:54.625 232 12783.62 4.97 54825.57 88888.00 2012-08-19 18:36:54.750 232 12783.60 4.92 54825.57 88888.00 2012-08-19 18:36:54.875 232 12783.58 4.97 54825.57 88888.00 2012-08-19 18:36:55.000 232 12783.52 5.00 54825.57 88888.00 2012-08-19 18:36:55.125 232 12783.65 5.03 54825.57 88888.00 2012-08-19 18:36:55.250 232 12783.70 5.00 54825.57 88888.00 2012-08-19 18:36:55.375 232 12783.77 5.00 54825.55 88888.00 2012-08-19 18:36:55.500 232 12783.73 4.95 54825.55 88888.00 2012-08-19 18:36:55.625 232 12783.77 4.97 54825.53 88888.00 2012-08-19 18:36:55.750 232 12783.83 4.95 54825.50 88888.00 2012-08-19 18:36:55.875 232 12783.83 4.97 54825.50 88888.00 2012-08-19 18:36:56.000 232 12783.83 4.97 54825.50 88888.00 2012-08-19 18:36:56.125 232 12783.90 5.00 54825.50 88888.00 2012-08-19 18:36:56.250 232 12783.92 5.03 54825.47 88888.00 2012-08-19 18:36:56.375 232 12783.95 5.03 54825.50 88888.00 2012-08-19 18:36:56.500 232 12784.00 5.03 54825.47 88888.00 2012-08-19 18:36:56.625 232 12784.05 5.00 54825.45 88888.00 2012-08-19 18:36:56.750 232 12784.17 5.00 54825.47 88888.00 2012-08-19 18:36:56.875 232 12784.27 5.03 54825.47 88888.00 2012-08-19 18:36:57.000 232 12784.27 5.03 54825.47 88888.00 2012-08-19 18:36:57.125 232 12784.25 5.05 54825.45 88888.00 2012-08-19 18:36:57.250 232 12784.25 5.03 54825.45 88888.00 2012-08-19 18:36:57.375 232 12784.33 5.00 54825.43 88888.00 2012-08-19 18:36:57.500 232 12784.40 5.00 54825.40 88888.00 2012-08-19 18:36:57.625 232 12784.45 5.03 54825.43 88888.00 2012-08-19 18:36:57.750 232 12784.42 5.05 54825.45 88888.00 2012-08-19 18:36:57.875 232 12784.38 5.03 54825.43 88888.00 2012-08-19 18:36:58.000 232 12784.42 4.97 54825.40 88888.00 2012-08-19 18:36:58.125 232 12784.48 5.00 54825.43 88888.00 2012-08-19 18:36:58.250 232 12784.48 4.97 54825.40 88888.00 2012-08-19 18:36:58.375 232 12784.45 4.95 54825.38 88888.00 2012-08-19 18:36:58.500 232 12784.45 4.95 54825.38 88888.00 2012-08-19 18:36:58.625 232 12784.52 4.97 54825.40 88888.00 2012-08-19 18:36:58.750 232 12784.60 4.97 54825.40 88888.00 2012-08-19 18:36:58.875 232 12784.50 4.95 54825.40 88888.00 2012-08-19 18:36:59.000 232 12784.48 4.97 54825.40 88888.00 2012-08-19 18:36:59.125 232 12784.42 4.95 54825.43 88888.00 2012-08-19 18:36:59.250 232 12784.38 4.88 54825.43 88888.00 2012-08-19 18:36:59.375 232 12784.42 4.85 54825.40 88888.00 2012-08-19 18:36:59.500 232 12784.45 4.88 54825.40 88888.00 2012-08-19 18:36:59.625 232 12784.45 4.92 54825.40 88888.00 2012-08-19 18:36:59.750 232 12784.38 4.88 54825.40 88888.00 2012-08-19 18:36:59.875 232 12784.38 4.88 54825.38 88888.00 2012-08-19 18:37:00.000 232 12784.38 4.85 54825.38 88888.00 2012-08-19 18:37:00.125 232 12784.40 4.85 54825.38 88888.00 2012-08-19 18:37:00.250 232 12784.38 4.83 54825.40 88888.00 2012-08-19 18:37:00.375 232 12784.40 4.85 54825.43 88888.00 2012-08-19 18:37:00.500 232 12784.45 4.88 54825.43 88888.00 2012-08-19 18:37:00.625 232 12784.45 4.85 54825.43 88888.00 2012-08-19 18:37:00.750 232 12784.42 4.83 54825.40 88888.00 2012-08-19 18:37:00.875 232 12784.45 4.83 54825.45 88888.00 2012-08-19 18:37:01.000 232 12784.42 4.85 54825.43 88888.00 2012-08-19 18:37:01.125 232 12784.35 4.83 54825.43 88888.00 2012-08-19 18:37:01.250 232 12784.35 4.85 54825.43 88888.00 2012-08-19 18:37:01.375 232 12784.40 4.88 54825.40 88888.00 2012-08-19 18:37:01.500 232 12784.45 4.85 54825.40 88888.00 2012-08-19 18:37:01.625 232 12784.48 4.88 54825.43 88888.00 2012-08-19 18:37:01.750 232 12784.50 4.90 54825.40 88888.00 2012-08-19 18:37:01.875 232 12784.45 4.88 54825.40 88888.00 2012-08-19 18:37:02.000 232 12784.40 4.88 54825.40 88888.00 2012-08-19 18:37:02.125 232 12784.40 4.88 54825.40 88888.00 2012-08-19 18:37:02.250 232 12784.33 4.85 54825.40 88888.00 2012-08-19 18:37:02.375 232 12784.38 4.90 54825.43 88888.00 2012-08-19 18:37:02.500 232 12784.45 4.90 54825.43 88888.00 2012-08-19 18:37:02.625 232 12784.50 4.90 54825.43 88888.00 2012-08-19 18:37:02.750 232 12784.48 4.92 54825.43 88888.00 2012-08-19 18:37:02.875 232 12784.45 4.92 54825.43 88888.00 2012-08-19 18:37:03.000 232 12784.45 4.92 54825.43 88888.00 2012-08-19 18:37:03.125 232 12784.38 4.92 54825.40 88888.00 2012-08-19 18:37:03.250 232 12784.27 4.90 54825.38 88888.00 2012-08-19 18:37:03.375 232 12784.27 4.90 54825.40 88888.00 2012-08-19 18:37:03.500 232 12784.33 4.92 54825.43 88888.00 2012-08-19 18:37:03.625 232 12784.42 4.92 54825.45 88888.00 2012-08-19 18:37:03.750 232 12784.48 4.92 54825.43 88888.00 2012-08-19 18:37:03.875 232 12784.40 4.95 54825.45 88888.00 2012-08-19 18:37:04.000 232 12784.30 4.97 54825.45 88888.00 2012-08-19 18:37:04.125 232 12784.27 4.95 54825.47 88888.00 2012-08-19 18:37:04.250 232 12784.27 4.97 54825.50 88888.00 2012-08-19 18:37:04.375 232 12784.35 5.03 54825.47 88888.00 2012-08-19 18:37:04.500 232 12784.38 5.00 54825.47 88888.00 2012-08-19 18:37:04.625 232 12784.27 4.92 54825.43 88888.00 2012-08-19 18:37:04.750 232 12784.12 4.92 54825.43 88888.00 2012-08-19 18:37:04.875 232 12784.17 4.92 54825.43 88888.00 2012-08-19 18:37:05.000 232 12784.27 4.92 54825.45 88888.00 2012-08-19 18:37:05.125 232 12784.27 4.90 54825.43 88888.00 2012-08-19 18:37:05.250 232 12784.17 4.92 54825.43 88888.00 2012-08-19 18:37:05.375 232 12784.12 4.92 54825.45 88888.00 2012-08-19 18:37:05.500 232 12784.10 4.95 54825.45 88888.00 2012-08-19 18:37:05.625 232 12784.08 4.95 54825.50 88888.00 2012-08-19 18:37:05.750 232 12784.10 4.95 54825.53 88888.00 2012-08-19 18:37:05.875 232 12784.12 4.95 54825.53 88888.00 2012-08-19 18:37:06.000 232 12784.17 4.95 54825.50 88888.00 2012-08-19 18:37:06.125 232 12784.17 4.90 54825.55 88888.00 2012-08-19 18:37:06.250 232 12784.12 4.88 54825.55 88888.00 2012-08-19 18:37:06.375 232 12784.05 4.88 54825.55 88888.00 2012-08-19 18:37:06.500 232 12784.02 4.85 54825.53 88888.00 2012-08-19 18:37:06.625 232 12784.02 4.85 54825.55 88888.00 2012-08-19 18:37:06.750 232 12783.95 4.88 54825.57 88888.00 2012-08-19 18:37:06.875 232 12783.85 4.88 54825.57 88888.00 2012-08-19 18:37:07.000 232 12783.80 4.92 54825.57 88888.00 2012-08-19 18:37:07.125 232 12783.85 4.88 54825.60 88888.00 2012-08-19 18:37:07.250 232 12783.88 4.90 54825.60 88888.00 2012-08-19 18:37:07.375 232 12783.85 4.92 54825.60 88888.00 2012-08-19 18:37:07.500 232 12783.75 4.92 54825.60 88888.00 2012-08-19 18:37:07.625 232 12783.80 4.95 54825.62 88888.00 2012-08-19 18:37:07.750 232 12783.88 4.95 54825.60 88888.00 2012-08-19 18:37:07.875 232 12783.85 4.95 54825.60 88888.00 2012-08-19 18:37:08.000 232 12783.77 4.92 54825.60 88888.00 2012-08-19 18:37:08.125 232 12783.70 4.95 54825.60 88888.00 2012-08-19 18:37:08.250 232 12783.65 4.97 54825.60 88888.00 2012-08-19 18:37:08.375 232 12783.62 4.95 54825.62 88888.00 2012-08-19 18:37:08.500 232 12783.52 4.95 54825.62 88888.00 2012-08-19 18:37:08.625 232 12783.40 4.95 54825.65 88888.00 2012-08-19 18:37:08.750 232 12783.40 4.92 54825.62 88888.00 2012-08-19 18:37:08.875 232 12783.40 4.92 54825.60 88888.00 2012-08-19 18:37:09.000 232 12783.40 4.97 54825.62 88888.00 2012-08-19 18:37:09.125 232 12783.40 5.03 54825.62 88888.00 2012-08-19 18:37:09.250 232 12783.33 5.00 54825.62 88888.00 2012-08-19 18:37:09.375 232 12783.30 5.00 54825.62 88888.00 2012-08-19 18:37:09.500 232 12783.27 5.05 54825.65 88888.00 2012-08-19 18:37:09.625 232 12783.33 5.10 54825.68 88888.00 2012-08-19 18:37:09.750 232 12783.40 5.12 54825.65 88888.00 2012-08-19 18:37:09.875 232 12783.42 5.08 54825.68 88888.00 2012-08-19 18:37:10.000 232 12783.38 5.05 54825.65 88888.00 2012-08-19 18:37:10.125 232 12783.40 5.10 54825.70 88888.00 2012-08-19 18:37:10.250 232 12783.33 5.12 54825.70 88888.00 2012-08-19 18:37:10.375 232 12783.33 5.12 54825.70 88888.00 2012-08-19 18:37:10.500 232 12783.30 5.15 54825.70 88888.00 2012-08-19 18:37:10.625 232 12783.33 5.15 54825.68 88888.00 2012-08-19 18:37:10.750 232 12783.35 5.12 54825.68 88888.00 2012-08-19 18:37:10.875 232 12783.38 5.12 54825.70 88888.00 2012-08-19 18:37:11.000 232 12783.38 5.15 54825.70 88888.00 2012-08-19 18:37:11.125 232 12783.42 5.15 54825.70 88888.00 2012-08-19 18:37:11.250 232 12783.40 5.10 54825.68 88888.00 2012-08-19 18:37:11.375 232 12783.45 5.12 54825.70 88888.00 2012-08-19 18:37:11.500 232 12783.45 5.15 54825.70 88888.00 2012-08-19 18:37:11.625 232 12783.50 5.15 54825.68 88888.00 2012-08-19 18:37:11.750 232 12783.52 5.17 54825.68 88888.00 2012-08-19 18:37:11.875 232 12783.50 5.17 54825.68 88888.00 2012-08-19 18:37:12.000 232 12783.50 5.15 54825.65 88888.00 2012-08-19 18:37:12.125 232 12783.50 5.17 54825.68 88888.00 2012-08-19 18:37:12.250 232 12783.52 5.17 54825.70 88888.00 2012-08-19 18:37:12.375 232 12783.55 5.17 54825.70 88888.00 2012-08-19 18:37:12.500 232 12783.58 5.22 54825.75 88888.00 2012-08-19 18:37:12.625 232 12783.62 5.25 54825.75 88888.00 2012-08-19 18:37:12.750 232 12783.60 5.22 54825.72 88888.00 2012-08-19 18:37:12.875 232 12783.58 5.17 54825.68 88888.00 2012-08-19 18:37:13.000 232 12783.65 5.17 54825.65 88888.00 2012-08-19 18:37:13.125 232 12783.73 5.22 54825.70 88888.00 2012-08-19 18:37:13.250 232 12783.73 5.25 54825.72 88888.00 2012-08-19 18:37:13.375 232 12783.73 5.22 54825.70 88888.00 2012-08-19 18:37:13.500 232 12783.67 5.15 54825.68 88888.00 2012-08-19 18:37:13.625 232 12783.65 5.17 54825.72 88888.00 2012-08-19 18:37:13.750 232 12783.67 5.17 54825.72 88888.00 2012-08-19 18:37:13.875 232 12783.65 5.12 54825.70 88888.00 2012-08-19 18:37:14.000 232 12783.67 5.12 54825.68 88888.00 2012-08-19 18:37:14.125 232 12783.67 5.10 54825.70 88888.00 2012-08-19 18:37:14.250 232 12783.70 5.15 54825.70 88888.00 2012-08-19 18:37:14.375 232 12783.80 5.15 54825.70 88888.00 2012-08-19 18:37:14.500 232 12783.80 5.15 54825.72 88888.00 2012-08-19 18:37:14.625 232 12783.85 5.12 54825.72 88888.00 2012-08-19 18:37:14.750 232 12783.83 5.12 54825.72 88888.00 2012-08-19 18:37:14.875 232 12783.85 5.12 54825.72 88888.00 2012-08-19 18:37:15.000 232 12783.83 5.10 54825.72 88888.00 2012-08-19 18:37:15.125 232 12783.83 5.08 54825.72 88888.00 2012-08-19 18:37:15.250 232 12783.73 5.08 54825.75 88888.00 2012-08-19 18:37:15.375 232 12783.73 5.08 54825.72 88888.00 2012-08-19 18:37:15.500 232 12783.73 5.05 54825.72 88888.00 2012-08-19 18:37:15.625 232 12783.83 5.08 54825.72 88888.00 2012-08-19 18:37:15.750 232 12783.83 5.08 54825.75 88888.00 2012-08-19 18:37:15.875 232 12783.83 5.03 54825.72 88888.00 2012-08-19 18:37:16.000 232 12783.77 4.97 54825.72 88888.00 2012-08-19 18:37:16.125 232 12783.73 4.97 54825.75 88888.00 2012-08-19 18:37:16.250 232 12783.67 4.95 54825.75 88888.00 2012-08-19 18:37:16.375 232 12783.70 4.95 54825.75 88888.00 2012-08-19 18:37:16.500 232 12783.65 5.00 54825.80 88888.00 2012-08-19 18:37:16.625 232 12783.73 4.97 54825.80 88888.00 2012-08-19 18:37:16.750 232 12783.73 4.95 54825.78 88888.00 2012-08-19 18:37:16.875 232 12783.77 5.00 54825.80 88888.00 2012-08-19 18:37:17.000 232 12783.73 4.97 54825.80 88888.00 2012-08-19 18:37:17.125 232 12783.58 4.92 54825.78 88888.00 2012-08-19 18:37:17.250 232 12783.52 4.90 54825.75 88888.00 2012-08-19 18:37:17.375 232 12783.55 4.90 54825.75 88888.00 2012-08-19 18:37:17.500 232 12783.52 4.92 54825.78 88888.00 2012-08-19 18:37:17.625 232 12783.58 4.92 54825.80 88888.00 2012-08-19 18:37:17.750 232 12783.60 4.92 54825.82 88888.00 2012-08-19 18:37:17.875 232 12783.48 4.90 54825.85 88888.00 2012-08-19 18:37:18.000 232 12783.40 4.90 54825.85 88888.00 2012-08-19 18:37:18.125 232 12783.45 4.92 54825.85 88888.00 2012-08-19 18:37:18.250 232 12783.40 4.90 54825.85 88888.00 2012-08-19 18:37:18.375 232 12783.35 4.88 54825.85 88888.00 2012-08-19 18:37:18.500 232 12783.30 4.90 54825.88 88888.00 2012-08-19 18:37:18.625 232 12783.23 4.90 54825.85 88888.00 2012-08-19 18:37:18.750 232 12783.17 4.90 54825.90 88888.00 2012-08-19 18:37:18.875 232 12783.08 4.88 54825.90 88888.00 2012-08-19 18:37:19.000 232 12782.98 4.85 54825.90 88888.00 2012-08-19 18:37:19.125 232 12782.95 4.88 54825.90 88888.00 2012-08-19 18:37:19.250 232 12782.95 4.90 54825.97 88888.00 2012-08-19 18:37:19.375 232 12782.92 4.92 54825.95 88888.00 2012-08-19 18:37:19.500 232 12782.90 4.92 54825.97 88888.00 2012-08-19 18:37:19.625 232 12782.85 4.90 54825.95 88888.00 2012-08-19 18:37:19.750 232 12782.85 4.90 54825.97 88888.00 2012-08-19 18:37:19.875 232 12782.88 4.90 54826.00 88888.00 2012-08-19 18:37:20.000 232 12782.88 4.92 54825.97 88888.00 2012-08-19 18:37:20.125 232 12782.80 4.90 54826.00 88888.00 2012-08-19 18:37:20.250 232 12782.70 4.92 54826.00 88888.00 2012-08-19 18:37:20.375 232 12782.67 4.92 54826.00 88888.00 2012-08-19 18:37:20.500 232 12782.67 4.95 54826.00 88888.00 2012-08-19 18:37:20.625 232 12782.62 4.97 54826.00 88888.00 2012-08-19 18:37:20.750 232 12782.50 5.00 54826.00 88888.00 2012-08-19 18:37:20.875 232 12782.48 5.00 54826.05 88888.00 2012-08-19 18:37:21.000 232 12782.55 5.00 54826.03 88888.00 2012-08-19 18:37:21.125 232 12782.55 5.05 54826.05 88888.00 2012-08-19 18:37:21.250 232 12782.40 5.05 54826.05 88888.00 2012-08-19 18:37:21.375 232 12782.40 5.08 54826.03 88888.00 2012-08-19 18:37:21.500 232 12782.40 5.08 54826.05 88888.00 2012-08-19 18:37:21.625 232 12782.38 5.12 54826.07 88888.00 2012-08-19 18:37:21.750 232 12782.30 5.15 54826.10 88888.00 2012-08-19 18:37:21.875 232 12782.27 5.15 54826.10 88888.00 2012-08-19 18:37:22.000 232 12782.25 5.20 54826.10 88888.00 2012-08-19 18:37:22.125 232 12782.15 5.22 54826.10 88888.00 2012-08-19 18:37:22.250 232 12782.10 5.25 54826.12 88888.00 2012-08-19 18:37:22.375 232 12782.10 5.28 54826.18 88888.00 2012-08-19 18:37:22.500 232 12782.08 5.28 54826.15 88888.00 2012-08-19 18:37:22.625 232 12781.95 5.28 54826.15 88888.00 2012-08-19 18:37:22.750 232 12781.90 5.30 54826.15 88888.00 2012-08-19 18:37:22.875 232 12781.77 5.33 54826.18 88888.00 2012-08-19 18:37:23.000 232 12781.70 5.35 54826.20 88888.00 2012-08-19 18:37:23.125 232 12781.73 5.38 54826.20 88888.00 2012-08-19 18:37:23.250 232 12781.67 5.35 54826.20 88888.00 2012-08-19 18:37:23.375 232 12781.70 5.38 54826.20 88888.00 2012-08-19 18:37:23.500 232 12781.65 5.45 54826.22 88888.00 2012-08-19 18:37:23.625 232 12781.60 5.42 54826.20 88888.00 2012-08-19 18:37:23.750 232 12781.58 5.45 54826.20 88888.00 2012-08-19 18:37:23.875 232 12781.55 5.45 54826.20 88888.00 2012-08-19 18:37:24.000 232 12781.48 5.42 54826.18 88888.00 2012-08-19 18:37:24.125 232 12781.50 5.47 54826.20 88888.00 2012-08-19 18:37:24.250 232 12781.48 5.47 54826.22 88888.00 2012-08-19 18:37:24.375 232 12781.52 5.47 54826.22 88888.00 2012-08-19 18:37:24.500 232 12781.50 5.53 54826.25 88888.00 2012-08-19 18:37:24.625 232 12781.52 5.55 54826.30 88888.00 2012-08-19 18:37:24.750 232 12781.52 5.55 54826.30 88888.00 2012-08-19 18:37:24.875 232 12781.48 5.53 54826.30 88888.00 2012-08-19 18:37:25.000 232 12781.50 5.53 54826.30 88888.00 2012-08-19 18:37:25.125 232 12781.45 5.50 54826.25 88888.00 2012-08-19 18:37:25.250 232 12781.35 5.45 54826.22 88888.00 2012-08-19 18:37:25.375 232 12781.38 5.47 54826.20 88888.00 2012-08-19 18:37:25.500 232 12781.42 5.47 54826.25 88888.00 2012-08-19 18:37:25.625 232 12781.45 5.47 54826.28 88888.00 2012-08-19 18:37:25.750 232 12781.42 5.47 54826.30 88888.00 2012-08-19 18:37:25.875 232 12781.38 5.47 54826.30 88888.00 2012-08-19 18:37:26.000 232 12781.40 5.45 54826.30 88888.00 2012-08-19 18:37:26.125 232 12781.38 5.42 54826.28 88888.00 2012-08-19 18:37:26.250 232 12781.38 5.42 54826.30 88888.00 2012-08-19 18:37:26.375 232 12781.48 5.47 54826.30 88888.00 2012-08-19 18:37:26.500 232 12781.52 5.53 54826.32 88888.00 2012-08-19 18:37:26.625 232 12781.50 5.53 54826.30 88888.00 2012-08-19 18:37:26.750 232 12781.48 5.47 54826.28 88888.00 2012-08-19 18:37:26.875 232 12781.45 5.47 54826.25 88888.00 2012-08-19 18:37:27.000 232 12781.48 5.45 54826.25 88888.00 2012-08-19 18:37:27.125 232 12781.48 5.42 54826.28 88888.00 2012-08-19 18:37:27.250 232 12781.48 5.42 54826.30 88888.00 2012-08-19 18:37:27.375 232 12781.48 5.42 54826.30 88888.00 2012-08-19 18:37:27.500 232 12781.50 5.42 54826.28 88888.00 2012-08-19 18:37:27.625 232 12781.58 5.45 54826.28 88888.00 2012-08-19 18:37:27.750 232 12781.62 5.40 54826.28 88888.00 2012-08-19 18:37:27.875 232 12781.60 5.40 54826.25 88888.00 2012-08-19 18:37:28.000 232 12781.62 5.40 54826.25 88888.00 2012-08-19 18:37:28.125 232 12781.60 5.38 54826.25 88888.00 2012-08-19 18:37:28.250 232 12781.60 5.42 54826.28 88888.00 2012-08-19 18:37:28.375 232 12781.67 5.42 54826.28 88888.00 2012-08-19 18:37:28.500 232 12781.67 5.40 54826.22 88888.00 2012-08-19 18:37:28.625 232 12781.77 5.38 54826.22 88888.00 2012-08-19 18:37:28.750 232 12781.80 5.38 54826.22 88888.00 2012-08-19 18:37:28.875 232 12781.73 5.38 54826.22 88888.00 2012-08-19 18:37:29.000 232 12781.80 5.38 54826.20 88888.00 2012-08-19 18:37:29.125 232 12781.85 5.38 54826.22 88888.00 2012-08-19 18:37:29.250 232 12781.90 5.38 54826.25 88888.00 2012-08-19 18:37:29.375 232 12781.95 5.40 54826.20 88888.00 2012-08-19 18:37:29.500 232 12781.92 5.38 54826.20 88888.00 2012-08-19 18:37:29.625 232 12781.90 5.35 54826.20 88888.00 2012-08-19 18:37:29.750 232 12781.92 5.35 54826.20 88888.00 2012-08-19 18:37:29.875 232 12781.90 5.35 54826.20 88888.00 2012-08-19 18:37:30.000 232 12781.92 5.35 54826.18 88888.00 2012-08-19 18:37:30.125 232 12781.98 5.38 54826.18 88888.00 2012-08-19 18:37:30.250 232 12782.08 5.38 54826.18 88888.00 2012-08-19 18:37:30.375 232 12782.17 5.38 54826.15 88888.00 2012-08-19 18:37:30.500 232 12782.10 5.35 54826.15 88888.00 2012-08-19 18:37:30.625 232 12782.08 5.33 54826.15 88888.00 2012-08-19 18:37:30.750 232 12782.12 5.33 54826.15 88888.00 2012-08-19 18:37:30.875 232 12782.17 5.33 54826.15 88888.00 2012-08-19 18:37:31.000 232 12782.25 5.33 54826.15 88888.00 2012-08-19 18:37:31.125 232 12782.20 5.30 54826.18 88888.00 2012-08-19 18:37:31.250 232 12782.20 5.30 54826.18 88888.00 2012-08-19 18:37:31.375 232 12782.27 5.33 54826.12 88888.00 2012-08-19 18:37:31.500 232 12782.23 5.25 54826.10 88888.00 2012-08-19 18:37:31.625 232 12782.25 5.28 54826.10 88888.00 2012-08-19 18:37:31.750 232 12782.33 5.30 54826.10 88888.00 2012-08-19 18:37:31.875 232 12782.35 5.28 54826.07 88888.00 2012-08-19 18:37:32.000 232 12782.30 5.25 54826.05 88888.00 2012-08-19 18:37:32.125 232 12782.30 5.30 54826.10 88888.00 2012-08-19 18:37:32.250 232 12782.27 5.30 54826.10 88888.00 2012-08-19 18:37:32.375 232 12782.35 5.28 54826.10 88888.00 2012-08-19 18:37:32.500 232 12782.35 5.30 54826.10 88888.00 2012-08-19 18:37:32.625 232 12782.38 5.30 54826.10 88888.00 2012-08-19 18:37:32.750 232 12782.33 5.30 54826.10 88888.00 2012-08-19 18:37:32.875 232 12782.33 5.25 54826.10 88888.00 2012-08-19 18:37:33.000 232 12782.30 5.25 54826.07 88888.00 2012-08-19 18:37:33.125 232 12782.33 5.28 54826.10 88888.00 2012-08-19 18:37:33.250 232 12782.30 5.30 54826.15 88888.00 2012-08-19 18:37:33.375 232 12782.30 5.30 54826.15 88888.00 2012-08-19 18:37:33.500 232 12782.23 5.33 54826.12 88888.00 2012-08-19 18:37:33.625 232 12782.20 5.30 54826.12 88888.00 2012-08-19 18:37:33.750 232 12782.17 5.30 54826.12 88888.00 2012-08-19 18:37:33.875 232 12782.15 5.28 54826.12 88888.00 2012-08-19 18:37:34.000 232 12782.23 5.33 54826.12 88888.00 2012-08-19 18:37:34.125 232 12782.20 5.35 54826.15 88888.00 2012-08-19 18:37:34.250 232 12782.10 5.35 54826.18 88888.00 2012-08-19 18:37:34.375 232 12782.12 5.35 54826.18 88888.00 2012-08-19 18:37:34.500 232 12782.12 5.38 54826.15 88888.00 2012-08-19 18:37:34.625 232 12782.15 5.33 54826.15 88888.00 2012-08-19 18:37:34.750 232 12782.20 5.35 54826.15 88888.00 2012-08-19 18:37:34.875 232 12782.12 5.30 54826.15 88888.00 2012-08-19 18:37:35.000 232 12782.02 5.30 54826.15 88888.00 2012-08-19 18:37:35.125 232 12782.02 5.35 54826.18 88888.00 2012-08-19 18:37:35.250 232 12781.95 5.33 54826.15 88888.00 2012-08-19 18:37:35.375 232 12781.95 5.35 54826.15 88888.00 2012-08-19 18:37:35.500 232 12781.98 5.38 54826.20 88888.00 2012-08-19 18:37:35.625 232 12781.95 5.33 54826.18 88888.00 2012-08-19 18:37:35.750 232 12781.98 5.33 54826.18 88888.00 2012-08-19 18:37:35.875 232 12781.95 5.35 54826.20 88888.00 2012-08-19 18:37:36.000 232 12781.90 5.38 54826.20 88888.00 2012-08-19 18:37:36.125 232 12781.80 5.40 54826.25 88888.00 2012-08-19 18:37:36.250 232 12781.73 5.38 54826.22 88888.00 2012-08-19 18:37:36.375 232 12781.73 5.35 54826.20 88888.00 2012-08-19 18:37:36.500 232 12781.67 5.33 54826.20 88888.00 2012-08-19 18:37:36.625 232 12781.65 5.38 54826.25 88888.00 2012-08-19 18:37:36.750 232 12781.67 5.38 54826.25 88888.00 2012-08-19 18:37:36.875 232 12781.70 5.40 54826.22 88888.00 2012-08-19 18:37:37.000 232 12781.65 5.38 54826.18 88888.00 2012-08-19 18:37:37.125 232 12781.62 5.38 54826.25 88888.00 2012-08-19 18:37:37.250 232 12781.50 5.35 54826.22 88888.00 2012-08-19 18:37:37.375 232 12781.48 5.40 54826.25 88888.00 2012-08-19 18:37:37.500 232 12781.52 5.45 54826.28 88888.00 2012-08-19 18:37:37.625 232 12781.52 5.42 54826.25 88888.00 2012-08-19 18:37:37.750 232 12781.40 5.40 54826.22 88888.00 2012-08-19 18:37:37.875 232 12781.38 5.40 54826.28 88888.00 2012-08-19 18:37:38.000 232 12781.38 5.38 54826.22 88888.00 2012-08-19 18:37:38.125 232 12781.35 5.40 54826.28 88888.00 2012-08-19 18:37:38.250 232 12781.35 5.40 54826.28 88888.00 2012-08-19 18:37:38.375 232 12781.35 5.42 54826.25 88888.00 2012-08-19 18:37:38.500 232 12781.38 5.40 54826.22 88888.00 2012-08-19 18:37:38.625 232 12781.33 5.40 54826.28 88888.00 2012-08-19 18:37:38.750 232 12781.30 5.40 54826.28 88888.00 2012-08-19 18:37:38.875 232 12781.35 5.42 54826.28 88888.00 2012-08-19 18:37:39.000 232 12781.33 5.42 54826.25 88888.00 2012-08-19 18:37:39.125 232 12781.30 5.45 54826.25 88888.00 2012-08-19 18:37:39.250 232 12781.23 5.42 54826.25 88888.00 2012-08-19 18:37:39.375 232 12781.20 5.42 54826.25 88888.00 2012-08-19 18:37:39.500 232 12781.15 5.45 54826.22 88888.00 2012-08-19 18:37:39.625 232 12781.15 5.47 54826.25 88888.00 2012-08-19 18:37:39.750 232 12781.17 5.45 54826.22 88888.00 2012-08-19 18:37:39.875 232 12781.17 5.45 54826.25 88888.00 2012-08-19 18:37:40.000 232 12781.17 5.47 54826.22 88888.00 2012-08-19 18:37:40.125 232 12781.12 5.47 54826.25 88888.00 2012-08-19 18:37:40.250 232 12781.05 5.40 54826.20 88888.00 2012-08-19 18:37:40.375 232 12781.15 5.40 54826.18 88888.00 2012-08-19 18:37:40.500 232 12781.20 5.45 54826.20 88888.00 2012-08-19 18:37:40.625 232 12781.23 5.53 54826.20 88888.00 2012-08-19 18:37:40.750 232 12781.15 5.55 54826.20 88888.00 2012-08-19 18:37:40.875 232 12781.17 5.47 54826.18 88888.00 2012-08-19 18:37:41.000 232 12781.25 5.45 54826.18 88888.00 2012-08-19 18:37:41.125 232 12781.27 5.47 54826.20 88888.00 2012-08-19 18:37:41.250 232 12781.17 5.50 54826.18 88888.00 2012-08-19 18:37:41.375 232 12781.23 5.53 54826.15 88888.00 2012-08-19 18:37:41.500 232 12781.23 5.47 54826.18 88888.00 2012-08-19 18:37:41.625 232 12781.27 5.50 54826.15 88888.00 2012-08-19 18:37:41.750 232 12781.33 5.50 54826.15 88888.00 2012-08-19 18:37:41.875 232 12781.38 5.50 54826.18 88888.00 2012-08-19 18:37:42.000 232 12781.40 5.50 54826.18 88888.00 2012-08-19 18:37:42.125 232 12781.40 5.50 54826.15 88888.00 2012-08-19 18:37:42.250 232 12781.40 5.50 54826.12 88888.00 2012-08-19 18:37:42.375 232 12781.48 5.50 54826.10 88888.00 2012-08-19 18:37:42.500 232 12781.42 5.47 54826.07 88888.00 2012-08-19 18:37:42.625 232 12781.48 5.47 54826.07 88888.00 2012-08-19 18:37:42.750 232 12781.55 5.47 54826.07 88888.00 2012-08-19 18:37:42.875 232 12781.55 5.40 54826.05 88888.00 2012-08-19 18:37:43.000 232 12781.58 5.35 54826.03 88888.00 2012-08-19 18:37:43.125 232 12781.58 5.35 54826.00 88888.00 2012-08-19 18:37:43.250 232 12781.60 5.38 54826.00 88888.00 2012-08-19 18:37:43.375 232 12781.73 5.45 54826.03 88888.00 2012-08-19 18:37:43.500 232 12781.80 5.45 54826.03 88888.00 2012-08-19 18:37:43.625 232 12781.88 5.45 54826.03 88888.00 2012-08-19 18:37:43.750 232 12781.92 5.40 54826.00 88888.00 2012-08-19 18:37:43.875 232 12781.95 5.35 54825.95 88888.00 2012-08-19 18:37:44.000 232 12782.00 5.35 54825.93 88888.00 2012-08-19 18:37:44.125 232 12782.00 5.30 54825.95 88888.00 2012-08-19 18:37:44.250 232 12782.00 5.30 54825.97 88888.00 2012-08-19 18:37:44.375 232 12782.05 5.30 54825.95 88888.00 2012-08-19 18:37:44.500 232 12782.10 5.25 54825.93 88888.00 2012-08-19 18:37:44.625 232 12782.20 5.28 54825.93 88888.00 2012-08-19 18:37:44.750 232 12782.30 5.28 54825.90 88888.00 2012-08-19 18:37:44.875 232 12782.27 5.20 54825.88 88888.00 2012-08-19 18:37:45.000 232 12782.25 5.17 54825.85 88888.00 2012-08-19 18:37:45.125 232 12782.25 5.20 54825.88 88888.00 2012-08-19 18:37:45.250 232 12782.27 5.15 54825.93 88888.00 2012-08-19 18:37:45.375 232 12782.38 5.17 54825.90 88888.00 2012-08-19 18:37:45.500 232 12782.38 5.12 54825.90 88888.00 2012-08-19 18:37:45.625 232 12782.40 5.12 54825.88 88888.00 2012-08-19 18:37:45.750 232 12782.42 5.10 54825.85 88888.00 2012-08-19 18:37:45.875 232 12782.45 5.03 54825.85 88888.00 2012-08-19 18:37:46.000 232 12782.45 4.97 54825.82 88888.00 2012-08-19 18:37:46.125 232 12782.52 4.97 54825.80 88888.00 2012-08-19 18:37:46.250 232 12782.62 4.90 54825.80 88888.00 2012-08-19 18:37:46.375 232 12782.67 4.85 54825.78 88888.00 2012-08-19 18:37:46.500 232 12782.67 4.83 54825.80 88888.00 2012-08-19 18:37:46.625 232 12782.67 4.85 54825.80 88888.00 2012-08-19 18:37:46.750 232 12782.62 4.83 54825.78 88888.00 2012-08-19 18:37:46.875 232 12782.58 4.75 54825.75 88888.00 2012-08-19 18:37:47.000 232 12782.60 4.67 54825.75 88888.00 2012-08-19 18:37:47.125 232 12782.65 4.65 54825.78 88888.00 2012-08-19 18:37:47.250 232 12782.62 4.62 54825.80 88888.00 2012-08-19 18:37:47.375 232 12782.67 4.62 54825.80 88888.00 2012-08-19 18:37:47.500 232 12782.73 4.55 54825.80 88888.00 2012-08-19 18:37:47.625 232 12782.73 4.55 54825.80 88888.00 2012-08-19 18:37:47.750 232 12782.73 4.53 54825.82 88888.00 2012-08-19 18:37:47.875 232 12782.67 4.47 54825.82 88888.00 2012-08-19 18:37:48.000 232 12782.67 4.42 54825.80 88888.00 2012-08-19 18:37:48.125 232 12782.70 4.40 54825.82 88888.00 2012-08-19 18:37:48.250 232 12782.67 4.38 54825.82 88888.00 2012-08-19 18:37:48.375 232 12782.77 4.38 54825.82 88888.00 2012-08-19 18:37:48.500 232 12782.75 4.30 54825.78 88888.00 2012-08-19 18:37:48.625 232 12782.70 4.28 54825.80 88888.00 2012-08-19 18:37:48.750 232 12782.77 4.30 54825.82 88888.00 2012-08-19 18:37:48.875 232 12782.80 4.28 54825.80 88888.00 2012-08-19 18:37:49.000 232 12782.75 4.20 54825.78 88888.00 2012-08-19 18:37:49.125 232 12782.77 4.22 54825.78 88888.00 2012-08-19 18:37:49.250 232 12782.70 4.17 54825.80 88888.00 2012-08-19 18:37:49.375 232 12782.70 4.12 54825.80 88888.00 2012-08-19 18:37:49.500 232 12782.67 4.15 54825.78 88888.00 2012-08-19 18:37:49.625 232 12782.67 4.08 54825.75 88888.00 2012-08-19 18:37:49.750 232 12782.70 4.05 54825.78 88888.00 2012-08-19 18:37:49.875 232 12782.70 4.05 54825.78 88888.00 2012-08-19 18:37:50.000 232 12782.73 4.08 54825.80 88888.00 2012-08-19 18:37:50.125 232 12782.75 4.08 54825.80 88888.00 2012-08-19 18:37:50.250 232 12782.73 4.10 54825.82 88888.00 2012-08-19 18:37:50.375 232 12782.67 4.08 54825.78 88888.00 2012-08-19 18:37:50.500 232 12782.65 4.00 54825.78 88888.00 2012-08-19 18:37:50.625 232 12782.70 4.03 54825.78 88888.00 2012-08-19 18:37:50.750 232 12782.65 4.03 54825.82 88888.00 2012-08-19 18:37:50.875 232 12782.60 4.03 54825.82 88888.00 2012-08-19 18:37:51.000 232 12782.50 4.05 54825.80 88888.00 2012-08-19 18:37:51.125 232 12782.58 4.05 54825.82 88888.00 2012-08-19 18:37:51.250 232 12782.62 4.08 54825.85 88888.00 2012-08-19 18:37:51.375 232 12782.62 4.05 54825.85 88888.00 2012-08-19 18:37:51.500 232 12782.60 4.05 54825.88 88888.00 2012-08-19 18:37:51.625 232 12782.55 4.05 54825.88 88888.00 2012-08-19 18:37:51.750 232 12782.55 4.08 54825.90 88888.00 2012-08-19 18:37:51.875 232 12782.52 4.10 54825.90 88888.00 2012-08-19 18:37:52.000 232 12782.50 4.10 54825.88 88888.00 2012-08-19 18:37:52.125 232 12782.45 4.12 54825.88 88888.00 2012-08-19 18:37:52.250 232 12782.42 4.15 54825.88 88888.00 2012-08-19 18:37:52.375 232 12782.45 4.15 54825.88 88888.00 2012-08-19 18:37:52.500 232 12782.40 4.12 54825.82 88888.00 2012-08-19 18:37:52.625 232 12782.45 4.12 54825.85 88888.00 2012-08-19 18:37:52.750 232 12782.52 4.17 54825.88 88888.00 2012-08-19 18:37:52.875 232 12782.55 4.20 54825.88 88888.00 2012-08-19 18:37:53.000 232 12782.50 4.17 54825.82 88888.00 2012-08-19 18:37:53.125 232 12782.40 4.20 54825.82 88888.00 2012-08-19 18:37:53.250 232 12782.30 4.22 54825.82 88888.00 2012-08-19 18:37:53.375 232 12782.35 4.28 54825.82 88888.00 2012-08-19 18:37:53.500 232 12782.33 4.33 54825.88 88888.00 2012-08-19 18:37:53.625 232 12782.30 4.33 54825.85 88888.00 2012-08-19 18:37:53.750 232 12782.35 4.30 54825.85 88888.00 2012-08-19 18:37:53.875 232 12782.40 4.35 54825.82 88888.00 2012-08-19 18:37:54.000 232 12782.42 4.35 54825.85 88888.00 2012-08-19 18:37:54.125 232 12782.40 4.38 54825.82 88888.00 2012-08-19 18:37:54.250 232 12782.38 4.38 54825.82 88888.00 2012-08-19 18:37:54.375 232 12782.40 4.42 54825.82 88888.00 2012-08-19 18:37:54.500 232 12782.45 4.42 54825.85 88888.00 2012-08-19 18:37:54.625 232 12782.45 4.47 54825.82 88888.00 2012-08-19 18:37:54.750 232 12782.42 4.55 54825.82 88888.00 2012-08-19 18:37:54.875 232 12782.42 4.53 54825.82 88888.00 2012-08-19 18:37:55.000 232 12782.45 4.53 54825.80 88888.00 2012-08-19 18:37:55.125 232 12782.45 4.50 54825.82 88888.00 2012-08-19 18:37:55.250 232 12782.45 4.53 54825.82 88888.00 2012-08-19 18:37:55.375 232 12782.58 4.53 54825.80 88888.00 2012-08-19 18:37:55.500 232 12782.62 4.55 54825.80 88888.00 2012-08-19 18:37:55.625 232 12782.67 4.60 54825.78 88888.00 2012-08-19 18:37:55.750 232 12782.70 4.60 54825.78 88888.00 2012-08-19 18:37:55.875 232 12782.70 4.58 54825.72 88888.00 2012-08-19 18:37:56.000 232 12782.67 4.55 54825.70 88888.00 2012-08-19 18:37:56.125 232 12782.70 4.55 54825.70 88888.00 2012-08-19 18:37:56.250 232 12782.73 4.55 54825.72 88888.00 2012-08-19 18:37:56.375 232 12782.85 4.58 54825.72 88888.00 2012-08-19 18:37:56.500 232 12782.90 4.58 54825.70 88888.00 2012-08-19 18:37:56.625 232 12783.00 4.62 54825.70 88888.00 2012-08-19 18:37:56.750 232 12783.02 4.65 54825.70 88888.00 2012-08-19 18:37:56.875 232 12783.08 4.65 54825.72 88888.00 2012-08-19 18:37:57.000 232 12783.05 4.62 54825.68 88888.00 2012-08-19 18:37:57.125 232 12783.08 4.62 54825.65 88888.00 2012-08-19 18:37:57.250 232 12783.15 4.60 54825.65 88888.00 2012-08-19 18:37:57.375 232 12783.27 4.58 54825.65 88888.00 2012-08-19 18:37:57.500 232 12783.30 4.58 54825.65 88888.00 2012-08-19 18:37:57.625 232 12783.25 4.58 54825.65 88888.00 2012-08-19 18:37:57.750 232 12783.35 4.55 54825.62 88888.00 2012-08-19 18:37:57.875 232 12783.45 4.58 54825.60 88888.00 2012-08-19 18:37:58.000 232 12783.50 4.53 54825.60 88888.00 2012-08-19 18:37:58.125 232 12783.55 4.50 54825.60 88888.00 2012-08-19 18:37:58.250 232 12783.52 4.47 54825.57 88888.00 2012-08-19 18:37:58.375 232 12783.60 4.50 54825.57 88888.00 2012-08-19 18:37:58.500 232 12783.62 4.47 54825.57 88888.00 2012-08-19 18:37:58.625 232 12783.65 4.45 54825.55 88888.00 2012-08-19 18:37:58.750 232 12783.75 4.42 54825.57 88888.00 2012-08-19 18:37:58.875 232 12783.85 4.40 54825.57 88888.00 2012-08-19 18:37:59.000 232 12783.92 4.38 54825.55 88888.00 2012-08-19 18:37:59.125 232 12783.95 4.38 54825.55 88888.00 2012-08-19 18:37:59.250 232 12783.90 4.33 54825.53 88888.00 2012-08-19 18:37:59.375 232 12783.92 4.30 54825.53 88888.00 2012-08-19 18:37:59.500 232 12783.92 4.28 54825.55 88888.00 2012-08-19 18:37:59.625 232 12783.90 4.22 54825.53 88888.00 2012-08-19 18:37:59.750 232 12783.95 4.20 54825.50 88888.00 2012-08-19 18:37:59.875 232 12783.98 4.17 54825.53 88888.00 2012-08-19 18:38:00.000 232 12784.02 4.15 54825.50 88888.00 2012-08-19 18:38:00.125 232 12784.00 4.10 54825.45 88888.00 2012-08-19 18:38:00.250 232 12783.98 4.08 54825.47 88888.00 2012-08-19 18:38:00.375 232 12784.08 4.12 54825.53 88888.00 2012-08-19 18:38:00.500 232 12784.10 4.05 54825.50 88888.00 2012-08-19 18:38:00.625 232 12784.08 3.98 54825.47 88888.00 2012-08-19 18:38:00.750 232 12784.08 3.98 54825.47 88888.00 2012-08-19 18:38:00.875 232 12784.10 3.98 54825.50 88888.00 2012-08-19 18:38:01.000 232 12784.10 3.92 54825.50 88888.00 2012-08-19 18:38:01.125 232 12784.05 3.88 54825.50 88888.00 2012-08-19 18:38:01.250 232 12784.02 3.83 54825.50 88888.00 2012-08-19 18:38:01.375 232 12784.08 3.83 54825.53 88888.00 2012-08-19 18:38:01.500 232 12784.08 3.77 54825.50 88888.00 2012-08-19 18:38:01.625 232 12784.08 3.67 54825.50 88888.00 2012-08-19 18:38:01.750 232 12784.10 3.65 54825.53 88888.00 2012-08-19 18:38:01.875 232 12784.12 3.62 54825.53 88888.00 2012-08-19 18:38:02.000 232 12784.08 3.60 54825.50 88888.00 2012-08-19 18:38:02.125 232 12784.02 3.55 54825.50 88888.00 2012-08-19 18:38:02.250 232 12783.95 3.50 54825.53 88888.00 2012-08-19 18:38:02.375 232 12783.95 3.48 54825.53 88888.00 2012-08-19 18:38:02.500 232 12783.95 3.45 54825.53 88888.00 2012-08-19 18:38:02.625 232 12783.95 3.40 54825.57 88888.00 2012-08-19 18:38:02.750 232 12783.92 3.40 54825.57 88888.00 2012-08-19 18:38:02.875 232 12783.88 3.35 54825.55 88888.00 2012-08-19 18:38:03.000 232 12783.88 3.33 54825.55 88888.00 2012-08-19 18:38:03.125 232 12783.80 3.27 54825.60 88888.00 2012-08-19 18:38:03.250 232 12783.70 3.23 54825.60 88888.00 2012-08-19 18:38:03.375 232 12783.65 3.20 54825.60 88888.00 2012-08-19 18:38:03.500 232 12783.62 3.15 54825.60 88888.00 2012-08-19 18:38:03.625 232 12783.58 3.15 54825.60 88888.00 2012-08-19 18:38:03.750 232 12783.50 3.15 54825.62 88888.00 2012-08-19 18:38:03.875 232 12783.48 3.12 54825.68 88888.00 2012-08-19 18:38:04.000 232 12783.50 3.10 54825.65 88888.00 2012-08-19 18:38:04.125 232 12783.42 3.02 54825.65 88888.00 2012-08-19 18:38:04.250 232 12783.33 3.00 54825.68 88888.00 2012-08-19 18:38:04.375 232 12783.25 3.00 54825.68 88888.00 2012-08-19 18:38:04.500 232 12783.15 3.00 54825.68 88888.00 2012-08-19 18:38:04.625 232 12783.08 2.95 54825.70 88888.00 2012-08-19 18:38:04.750 232 12783.02 2.92 54825.72 88888.00 2012-08-19 18:38:04.875 232 12782.98 2.95 54825.75 88888.00 2012-08-19 18:38:05.000 232 12782.95 2.90 54825.75 88888.00 2012-08-19 18:38:05.125 232 12782.85 2.88 54825.75 88888.00 2012-08-19 18:38:05.250 232 12782.80 2.90 54825.78 88888.00 2012-08-19 18:38:05.375 232 12782.85 2.92 54825.80 88888.00 2012-08-19 18:38:05.500 232 12782.88 2.95 54825.82 88888.00 2012-08-19 18:38:05.625 232 12782.85 2.95 54827.20 88888.00 2012-08-19 18:38:05.750 232 12782.88 2.92 54827.20 88888.00 2012-08-19 18:38:05.875 232 12782.83 2.90 54827.22 88888.00 2012-08-19 18:38:06.000 232 12782.77 2.95 54827.25 88888.00 2012-08-19 18:38:06.125 232 12782.70 2.92 54827.28 88888.00 2012-08-19 18:38:06.250 232 12782.67 2.90 54827.28 88888.00 2012-08-19 18:38:06.375 232 12782.62 2.95 54827.28 88888.00 2012-08-19 18:38:06.500 232 12782.55 2.98 54827.25 88888.00 2012-08-19 18:38:06.625 232 12782.45 2.98 54825.90 88888.00 2012-08-19 18:38:06.750 232 12782.40 3.05 54825.95 88888.00 2012-08-19 18:38:06.875 232 12782.35 3.08 54825.95 88888.00 2012-08-19 18:38:07.000 232 12782.33 3.08 54825.93 88888.00 2012-08-19 18:38:07.125 232 12782.30 3.02 54825.93 88888.00 2012-08-19 18:38:07.250 232 12782.25 3.00 54825.95 88888.00 2012-08-19 18:38:07.375 232 12782.27 3.08 54825.97 88888.00 2012-08-19 18:38:07.500 232 12782.23 3.10 54826.00 88888.00 2012-08-19 18:38:07.625 232 12782.23 3.12 54826.00 88888.00 2012-08-19 18:38:07.750 232 12782.25 3.17 54826.00 88888.00 2012-08-19 18:38:07.875 232 12782.17 3.20 54826.03 88888.00 2012-08-19 18:38:08.000 232 12782.10 3.23 54826.03 88888.00 2012-08-19 18:38:08.125 232 12782.12 3.23 54826.03 88888.00 2012-08-19 18:38:08.250 232 12782.10 3.27 54826.05 88888.00 2012-08-19 18:38:08.375 232 12782.15 3.33 54826.07 88888.00 2012-08-19 18:38:08.500 232 12782.17 3.33 54826.05 88888.00 2012-08-19 18:38:08.625 232 12782.15 3.30 54826.05 88888.00 2012-08-19 18:38:08.750 232 12782.10 3.33 54826.07 88888.00 2012-08-19 18:38:08.875 232 12782.02 3.38 54826.10 88888.00 2012-08-19 18:38:09.000 232 12782.05 3.40 54826.07 88888.00 2012-08-19 18:38:09.125 232 12782.10 3.48 54826.07 88888.00 2012-08-19 18:38:09.250 232 12782.12 3.50 54826.10 88888.00 2012-08-19 18:38:09.375 232 12782.17 3.55 54826.12 88888.00 2012-08-19 18:38:09.500 232 12782.25 3.55 54826.10 88888.00 2012-08-19 18:38:09.625 232 12782.17 3.58 54826.10 88888.00 2012-08-19 18:38:09.750 232 12782.15 3.58 54826.10 88888.00 2012-08-19 18:38:09.875 232 12782.12 3.60 54826.10 88888.00 2012-08-19 18:38:10.000 232 12782.15 3.65 54826.10 88888.00 2012-08-19 18:38:10.125 232 12782.10 3.67 54826.12 88888.00 2012-08-19 18:38:10.250 232 12782.05 3.67 54826.12 88888.00 2012-08-19 18:38:10.375 232 12782.10 3.73 54826.12 88888.00 2012-08-19 18:38:10.500 232 12782.12 3.75 54826.12 88888.00 2012-08-19 18:38:10.625 232 12782.15 3.75 54826.07 88888.00 2012-08-19 18:38:10.750 232 12782.17 3.77 54826.10 88888.00 2012-08-19 18:38:10.875 232 12782.20 3.77 54826.10 88888.00 2012-08-19 18:38:11.000 232 12782.20 3.80 54826.07 88888.00 2012-08-19 18:38:11.125 232 12782.23 3.83 54826.12 88888.00 2012-08-19 18:38:11.250 232 12782.23 3.83 54826.10 88888.00 2012-08-19 18:38:11.375 232 12782.23 3.88 54826.10 88888.00 2012-08-19 18:38:11.500 232 12782.20 3.88 54826.07 88888.00 2012-08-19 18:38:11.625 232 12782.23 3.85 54826.07 88888.00 2012-08-19 18:38:11.750 232 12782.30 3.92 54826.10 88888.00 2012-08-19 18:38:11.875 232 12782.35 3.95 54826.07 88888.00 2012-08-19 18:38:12.000 232 12782.38 3.95 54826.05 88888.00 2012-08-19 18:38:12.125 232 12782.40 3.95 54826.07 88888.00 2012-08-19 18:38:12.250 232 12782.40 3.92 54826.05 88888.00 2012-08-19 18:38:12.375 232 12782.42 3.95 54826.05 88888.00 2012-08-19 18:38:12.500 232 12782.50 3.98 54826.05 88888.00 2012-08-19 18:38:12.625 232 12782.55 4.00 54826.05 88888.00 2012-08-19 18:38:12.750 232 12782.50 3.98 54826.00 88888.00 2012-08-19 18:38:12.875 232 12782.55 3.95 54826.00 88888.00 2012-08-19 18:38:13.000 232 12782.60 3.95 54825.97 88888.00 2012-08-19 18:38:13.125 232 12782.62 3.98 54826.00 88888.00 2012-08-19 18:38:13.250 232 12782.60 3.98 54826.00 88888.00 2012-08-19 18:38:13.375 232 12782.67 3.98 54826.00 88888.00 2012-08-19 18:38:13.500 232 12782.65 3.98 54826.00 88888.00 2012-08-19 18:38:13.625 232 12782.62 4.00 54825.97 88888.00 2012-08-19 18:38:13.750 232 12782.67 4.00 54826.00 88888.00 2012-08-19 18:38:13.875 232 12782.67 3.98 54825.95 88888.00 2012-08-19 18:38:14.000 232 12782.70 3.95 54825.93 88888.00 2012-08-19 18:38:14.125 232 12782.70 3.98 54825.95 88888.00 2012-08-19 18:38:14.250 232 12782.75 4.00 54825.97 88888.00 2012-08-19 18:38:14.375 232 12782.83 4.00 54825.95 88888.00 2012-08-19 18:38:14.500 232 12782.85 4.00 54825.95 88888.00 2012-08-19 18:38:14.625 232 12782.88 4.00 54825.95 88888.00 2012-08-19 18:38:14.750 232 12782.90 4.00 54825.93 88888.00 2012-08-19 18:38:14.875 232 12782.92 3.98 54825.90 88888.00 2012-08-19 18:38:15.000 232 12783.00 3.95 54825.90 88888.00 2012-08-19 18:38:15.125 232 12783.05 3.92 54825.93 88888.00 2012-08-19 18:38:15.250 232 12783.05 3.90 54825.90 88888.00 2012-08-19 18:38:15.375 232 12783.02 3.88 54825.88 88888.00 2012-08-19 18:38:15.500 232 12783.05 3.90 54825.88 88888.00 2012-08-19 18:38:15.625 232 12783.08 3.90 54825.85 88888.00 2012-08-19 18:38:15.750 232 12783.10 3.90 54825.88 88888.00 2012-08-19 18:38:15.875 232 12783.15 3.88 54825.90 88888.00 2012-08-19 18:38:16.000 232 12783.12 3.83 54825.88 88888.00 2012-08-19 18:38:16.125 232 12783.10 3.83 54825.90 88888.00 2012-08-19 18:38:16.250 232 12783.10 3.88 54825.95 88888.00 2012-08-19 18:38:16.375 232 12783.17 3.90 54825.93 88888.00 2012-08-19 18:38:16.500 232 12783.17 3.85 54825.90 88888.00 2012-08-19 18:38:16.625 232 12783.15 3.80 54825.88 88888.00 2012-08-19 18:38:16.750 232 12783.17 3.77 54825.88 88888.00 2012-08-19 18:38:16.875 232 12783.20 3.77 54825.90 88888.00 2012-08-19 18:38:17.000 232 12783.15 3.77 54825.90 88888.00 2012-08-19 18:38:17.125 232 12783.15 3.77 54825.93 88888.00 2012-08-19 18:38:17.250 232 12783.12 3.75 54825.90 88888.00 2012-08-19 18:38:17.375 232 12783.10 3.75 54825.88 88888.00 2012-08-19 18:38:17.500 232 12783.15 3.80 54825.88 88888.00 2012-08-19 18:38:17.625 232 12783.20 3.77 54825.88 88888.00 2012-08-19 18:38:17.750 232 12783.20 3.70 54825.88 88888.00 2012-08-19 18:38:17.875 232 12783.25 3.70 54825.90 88888.00 2012-08-19 18:38:18.000 232 12783.25 3.70 54825.88 88888.00 2012-08-19 18:38:18.125 232 12783.17 3.73 54825.88 88888.00 2012-08-19 18:38:18.250 232 12783.10 3.73 54825.90 88888.00 2012-08-19 18:38:18.375 232 12783.10 3.70 54825.88 88888.00 2012-08-19 18:38:18.500 232 12783.15 3.67 54825.88 88888.00 2012-08-19 18:38:18.625 232 12783.17 3.67 54825.90 88888.00 2012-08-19 18:38:18.750 232 12783.12 3.70 54825.93 88888.00 2012-08-19 18:38:18.875 232 12783.12 3.73 54825.95 88888.00 2012-08-19 18:38:19.000 232 12783.10 3.73 54825.93 88888.00 2012-08-19 18:38:19.125 232 12783.08 3.67 54825.95 88888.00 2012-08-19 18:38:19.250 232 12783.08 3.67 54825.95 88888.00 2012-08-19 18:38:19.375 232 12783.12 3.67 54825.95 88888.00 2012-08-19 18:38:19.500 232 12783.02 3.62 54825.95 88888.00 2012-08-19 18:38:19.625 232 12783.05 3.60 54825.97 88888.00 2012-08-19 18:38:19.750 232 12783.08 3.65 54826.00 88888.00 2012-08-19 18:38:19.875 232 12783.02 3.67 54826.03 88888.00 2012-08-19 18:38:20.000 232 12782.88 3.60 54826.00 88888.00 2012-08-19 18:38:20.125 232 12782.83 3.60 54826.03 88888.00 2012-08-19 18:38:20.250 232 12782.85 3.65 54826.07 88888.00 2012-08-19 18:38:20.375 232 12782.80 3.60 54826.05 88888.00 2012-08-19 18:38:20.500 232 12782.77 3.58 54826.05 88888.00 2012-08-19 18:38:20.625 232 12782.77 3.58 54826.07 88888.00 2012-08-19 18:38:20.750 232 12782.70 3.58 54826.10 88888.00 2012-08-19 18:38:20.875 232 12782.62 3.52 54826.12 88888.00 2012-08-19 18:38:21.000 232 12782.62 3.50 54826.12 88888.00 2012-08-19 18:38:21.125 232 12782.55 3.52 54826.12 88888.00 2012-08-19 18:38:21.250 232 12782.48 3.48 54826.12 88888.00 2012-08-19 18:38:21.375 232 12782.42 3.48 54826.15 88888.00 2012-08-19 18:38:21.500 232 12782.35 3.48 54826.22 88888.00 2012-08-19 18:38:21.625 232 12782.35 3.48 54826.25 88888.00 2012-08-19 18:38:21.750 232 12782.30 3.45 54826.25 88888.00 2012-08-19 18:38:21.875 232 12782.30 3.50 54826.25 88888.00 2012-08-19 18:38:22.000 232 12782.23 3.48 54826.25 88888.00 2012-08-19 18:38:22.125 232 12782.10 3.45 54826.22 88888.00 2012-08-19 18:38:22.250 232 12781.95 3.45 54826.28 88888.00 2012-08-19 18:38:22.375 232 12781.88 3.45 54826.30 88888.00 2012-08-19 18:38:22.500 232 12781.83 3.48 54826.30 88888.00 2012-08-19 18:38:22.625 232 12781.80 3.48 54826.32 88888.00 2012-08-19 18:38:22.750 232 12781.75 3.42 54826.30 88888.00 2012-08-19 18:38:22.875 232 12781.67 3.40 54826.32 88888.00 2012-08-19 18:38:23.000 232 12781.62 3.45 54826.35 88888.00 2012-08-19 18:38:23.125 232 12781.60 3.40 54826.38 88888.00 2012-08-19 18:38:23.250 232 12781.50 3.38 54826.38 88888.00 2012-08-19 18:38:23.375 232 12781.48 3.38 54826.38 88888.00 2012-08-19 18:38:23.500 232 12781.42 3.40 54826.40 88888.00 2012-08-19 18:38:23.625 232 12781.40 3.42 54826.43 88888.00 2012-08-19 18:38:23.750 232 12781.38 3.42 54826.45 88888.00 2012-08-19 18:38:23.875 232 12781.33 3.42 54826.45 88888.00 2012-08-19 18:38:24.000 232 12781.27 3.40 54826.45 88888.00 2012-08-19 18:38:24.125 232 12781.20 3.38 54826.47 88888.00 2012-08-19 18:38:24.250 232 12781.08 3.42 54826.50 88888.00 2012-08-19 18:38:24.375 232 12781.00 3.40 54826.47 88888.00 2012-08-19 18:38:24.500 232 12781.02 3.42 54826.47 88888.00 2012-08-19 18:38:24.625 232 12781.05 3.50 54826.50 88888.00 2012-08-19 18:38:24.750 232 12780.98 3.45 54826.53 88888.00 2012-08-19 18:38:24.875 232 12780.90 3.42 54826.53 88888.00 2012-08-19 18:38:25.000 232 12780.88 3.45 54826.50 88888.00 2012-08-19 18:38:25.125 232 12780.90 3.50 54826.53 88888.00 2012-08-19 18:38:25.250 232 12780.88 3.55 54826.60 88888.00 2012-08-19 18:38:25.375 232 12780.88 3.55 54826.57 88888.00 2012-08-19 18:38:25.500 232 12780.90 3.52 54826.57 88888.00 2012-08-19 18:38:25.625 232 12780.85 3.55 54826.57 88888.00 2012-08-19 18:38:25.750 232 12780.80 3.58 54826.57 88888.00 2012-08-19 18:38:25.875 232 12780.80 3.60 54826.60 88888.00 2012-08-19 18:38:26.000 232 12780.83 3.65 54826.62 88888.00 2012-08-19 18:38:26.125 232 12780.85 3.62 54826.60 88888.00 2012-08-19 18:38:26.250 232 12780.85 3.65 54826.60 88888.00 2012-08-19 18:38:26.375 232 12780.88 3.65 54826.60 88888.00 2012-08-19 18:38:26.500 232 12780.88 3.65 54826.57 88888.00 2012-08-19 18:38:26.625 232 12780.85 3.67 54826.55 88888.00 2012-08-19 18:38:26.750 232 12780.85 3.70 54826.55 88888.00 2012-08-19 18:38:26.875 232 12780.88 3.67 54826.53 88888.00 2012-08-19 18:38:27.000 232 12780.88 3.73 54826.50 88888.00 2012-08-19 18:38:27.125 232 12780.85 3.75 54826.53 88888.00 2012-08-19 18:38:27.250 232 12780.85 3.75 54826.50 88888.00 2012-08-19 18:38:27.375 232 12780.92 3.73 54826.47 88888.00 2012-08-19 18:38:27.500 232 12780.98 3.75 54826.45 88888.00 2012-08-19 18:38:27.625 232 12780.95 3.73 54826.45 88888.00 2012-08-19 18:38:27.750 232 12780.98 3.77 54826.43 88888.00 2012-08-19 18:38:27.875 232 12781.08 3.80 54826.45 88888.00 2012-08-19 18:38:28.000 232 12781.15 3.88 54826.47 88888.00 2012-08-19 18:38:28.125 232 12781.12 3.88 54826.47 88888.00 2012-08-19 18:38:28.250 232 12781.12 3.85 54826.45 88888.00 2012-08-19 18:38:28.375 232 12781.10 3.90 54826.43 88888.00 2012-08-19 18:38:28.500 232 12781.10 3.90 54826.43 88888.00 2012-08-19 18:38:28.625 232 12781.20 3.95 54826.43 88888.00 2012-08-19 18:38:28.750 232 12781.23 3.98 54826.40 88888.00 2012-08-19 18:38:28.875 232 12781.23 4.00 54826.43 88888.00 2012-08-19 18:38:29.000 232 12781.23 3.98 54826.40 88888.00 2012-08-19 18:38:29.125 232 12781.25 4.00 54826.38 88888.00 2012-08-19 18:38:29.250 232 12781.30 4.00 54826.38 88888.00 2012-08-19 18:38:29.375 232 12781.35 4.00 54826.35 88888.00 2012-08-19 18:38:29.500 232 12781.38 3.98 54826.35 88888.00 2012-08-19 18:38:29.625 232 12781.48 4.08 54826.38 88888.00 2012-08-19 18:38:29.750 232 12781.50 4.03 54826.35 88888.00 2012-08-19 18:38:29.875 232 12781.52 4.00 54826.30 88888.00 2012-08-19 18:38:30.000 232 12781.55 4.00 54826.25 88888.00 2012-08-19 18:38:30.125 232 12781.52 4.03 54826.25 88888.00 2012-08-19 18:38:30.250 232 12781.50 4.03 54826.25 88888.00 2012-08-19 18:38:30.375 232 12781.62 4.03 54826.28 88888.00 2012-08-19 18:38:30.500 232 12781.65 4.05 54826.30 88888.00 2012-08-19 18:38:30.625 232 12781.60 4.05 54826.28 88888.00 2012-08-19 18:38:30.750 232 12781.60 4.05 54826.28 88888.00 2012-08-19 18:38:30.875 232 12781.60 4.03 54826.25 88888.00 2012-08-19 18:38:31.000 232 12781.65 4.05 54826.25 88888.00 2012-08-19 18:38:31.125 232 12781.73 4.05 54826.25 88888.00 2012-08-19 18:38:31.250 232 12781.67 4.03 54826.25 88888.00 2012-08-19 18:38:31.375 232 12781.70 4.00 54826.25 88888.00 2012-08-19 18:38:31.500 232 12781.73 4.00 54826.22 88888.00 2012-08-19 18:38:31.625 232 12781.73 4.00 54826.22 88888.00 2012-08-19 18:38:31.750 232 12781.75 4.03 54826.25 88888.00 2012-08-19 18:38:31.875 232 12781.75 4.00 54826.22 88888.00 2012-08-19 18:38:32.000 232 12781.77 4.00 54826.22 88888.00 2012-08-19 18:38:32.125 232 12781.77 3.98 54826.20 88888.00 2012-08-19 18:38:32.250 232 12781.77 4.00 54826.20 88888.00 2012-08-19 18:38:32.375 232 12781.77 3.98 54826.20 88888.00 2012-08-19 18:38:32.500 232 12781.75 3.92 54826.18 88888.00 2012-08-19 18:38:32.625 232 12781.75 3.90 54826.18 88888.00 2012-08-19 18:38:32.750 232 12781.77 3.88 54826.18 88888.00 2012-08-19 18:38:32.875 232 12781.77 3.90 54826.20 88888.00 2012-08-19 18:38:33.000 232 12781.70 3.85 54826.18 88888.00 2012-08-19 18:38:33.125 232 12781.67 3.83 54826.20 88888.00 2012-08-19 18:38:33.250 232 12781.67 3.80 54826.22 88888.00 2012-08-19 18:38:33.375 232 12781.67 3.80 54826.20 88888.00 2012-08-19 18:38:33.500 232 12781.70 3.77 54826.20 88888.00 2012-08-19 18:38:33.625 232 12781.73 3.77 54826.20 88888.00 2012-08-19 18:38:33.750 232 12781.62 3.77 54826.22 88888.00 2012-08-19 18:38:33.875 232 12781.60 3.75 54826.22 88888.00 2012-08-19 18:38:34.000 232 12781.62 3.67 54826.20 88888.00 2012-08-19 18:38:34.125 232 12781.60 3.65 54826.20 88888.00 2012-08-19 18:38:34.250 232 12781.60 3.67 54826.25 88888.00 2012-08-19 18:38:34.375 232 12781.67 3.70 54826.25 88888.00 2012-08-19 18:38:34.500 232 12781.65 3.67 54826.22 88888.00 2012-08-19 18:38:34.625 232 12781.60 3.58 54826.20 88888.00 2012-08-19 18:38:34.750 232 12781.65 3.58 54826.22 88888.00 2012-08-19 18:38:34.875 232 12781.70 3.60 54826.25 88888.00 2012-08-19 18:38:35.000 232 12781.67 3.60 54826.25 88888.00 2012-08-19 18:38:35.125 232 12781.62 3.55 54826.22 88888.00 2012-08-19 18:38:35.250 232 12781.55 3.50 54826.22 88888.00 2012-08-19 18:38:35.375 232 12781.55 3.48 54826.20 88888.00 2012-08-19 18:38:35.500 232 12781.52 3.50 54826.22 88888.00 2012-08-19 18:38:35.625 232 12781.60 3.48 54826.22 88888.00 2012-08-19 18:38:35.750 232 12781.58 3.42 54826.22 88888.00 2012-08-19 18:38:35.875 232 12781.48 3.33 54826.18 88888.00 2012-08-19 18:38:36.000 232 12781.42 3.33 54826.20 88888.00 2012-08-19 18:38:36.125 232 12781.48 3.35 54826.22 88888.00 2012-08-19 18:38:36.250 232 12781.50 3.30 54826.25 88888.00 2012-08-19 18:38:36.375 232 12781.52 3.30 54826.22 88888.00 2012-08-19 18:38:36.500 232 12781.48 3.30 54826.22 88888.00 2012-08-19 18:38:36.625 232 12781.42 3.27 54826.22 88888.00 2012-08-19 18:38:36.750 232 12781.35 3.23 54826.22 88888.00 2012-08-19 18:38:36.875 232 12781.42 3.25 54826.25 88888.00 2012-08-19 18:38:37.000 232 12781.45 3.25 54826.22 88888.00 2012-08-19 18:38:37.125 232 12781.40 3.20 54826.25 88888.00 2012-08-19 18:38:37.250 232 12781.40 3.20 54826.28 88888.00 2012-08-19 18:38:37.375 232 12781.45 3.23 54826.30 88888.00 2012-08-19 18:38:37.500 232 12781.48 3.20 54826.28 88888.00 2012-08-19 18:38:37.625 232 12781.40 3.17 54826.25 88888.00 2012-08-19 18:38:37.750 232 12781.38 3.15 54826.25 88888.00 2012-08-19 18:38:37.875 232 12781.40 3.15 54826.28 88888.00 2012-08-19 18:38:38.000 232 12781.40 3.15 54826.28 88888.00 2012-08-19 18:38:38.125 232 12781.38 3.15 54826.28 88888.00 2012-08-19 18:38:38.250 232 12781.35 3.10 54826.28 88888.00 2012-08-19 18:38:38.375 232 12781.42 3.05 54826.28 88888.00 2012-08-19 18:38:38.500 232 12781.45 3.08 54826.28 88888.00 2012-08-19 18:38:38.625 232 12781.38 3.08 54826.28 88888.00 2012-08-19 18:38:38.750 232 12781.38 3.08 54826.28 88888.00 2012-08-19 18:38:38.875 232 12781.40 3.05 54826.28 88888.00 2012-08-19 18:38:39.000 232 12781.38 3.02 54826.25 88888.00 2012-08-19 18:38:39.125 232 12781.40 3.00 54826.22 88888.00 2012-08-19 18:38:39.250 232 12781.30 3.00 54826.28 88888.00 2012-08-19 18:38:39.375 232 12781.33 3.00 54826.28 88888.00 2012-08-19 18:38:39.500 232 12781.35 3.05 54826.30 88888.00 2012-08-19 18:38:39.625 232 12781.38 3.05 54826.30 88888.00 2012-08-19 18:38:39.750 232 12781.38 3.05 54826.30 88888.00 2012-08-19 18:38:39.875 232 12781.30 3.00 54826.28 88888.00 2012-08-19 18:38:40.000 232 12781.27 3.02 54826.28 88888.00 2012-08-19 18:38:40.125 232 12781.27 3.05 54826.32 88888.00 2012-08-19 18:38:40.250 232 12781.23 3.02 54826.30 88888.00 2012-08-19 18:38:40.375 232 12781.25 3.00 54826.28 88888.00 2012-08-19 18:38:40.500 232 12781.25 3.02 54826.28 88888.00 2012-08-19 18:38:40.625 232 12781.25 3.02 54826.28 88888.00 2012-08-19 18:38:40.750 232 12781.30 3.08 54826.28 88888.00 2012-08-19 18:38:40.875 232 12781.38 3.05 54826.28 88888.00 2012-08-19 18:38:41.000 232 12781.35 3.02 54826.28 88888.00 2012-08-19 18:38:41.125 232 12781.33 3.05 54826.28 88888.00 2012-08-19 18:38:41.250 232 12781.33 3.10 54826.30 88888.00 2012-08-19 18:38:41.375 232 12781.42 3.10 54826.28 88888.00 2012-08-19 18:38:41.500 232 12781.35 3.08 54826.25 88888.00 2012-08-19 18:38:41.625 232 12781.30 3.05 54826.25 88888.00 2012-08-19 18:38:41.750 232 12781.30 3.02 54826.22 88888.00 2012-08-19 18:38:41.875 232 12781.38 3.05 54826.22 88888.00 2012-08-19 18:38:42.000 232 12781.38 3.05 54826.20 88888.00 2012-08-19 18:38:42.125 232 12781.40 3.08 54826.25 88888.00 2012-08-19 18:38:42.250 232 12781.42 3.10 54826.25 88888.00 2012-08-19 18:38:42.375 232 12781.52 3.10 54826.22 88888.00 2012-08-19 18:38:42.500 232 12781.55 3.15 54826.20 88888.00 2012-08-19 18:38:42.625 232 12781.52 3.15 54826.20 88888.00 2012-08-19 18:38:42.750 232 12781.50 3.17 54826.20 88888.00 2012-08-19 18:38:42.875 232 12781.50 3.17 54826.20 88888.00 2012-08-19 18:38:43.000 232 12781.55 3.15 54826.20 88888.00 2012-08-19 18:38:43.125 232 12781.58 3.15 54826.20 88888.00 2012-08-19 18:38:43.250 232 12781.55 3.20 54826.22 88888.00 2012-08-19 18:38:43.375 232 12781.62 3.25 54826.22 88888.00 2012-08-19 18:38:43.500 232 12781.67 3.25 54826.20 88888.00 2012-08-19 18:38:43.625 232 12781.65 3.25 54826.18 88888.00 2012-08-19 18:38:43.750 232 12781.70 3.30 54826.18 88888.00 2012-08-19 18:38:43.875 232 12781.75 3.30 54826.18 88888.00 2012-08-19 18:38:44.000 232 12781.75 3.33 54826.15 88888.00 2012-08-19 18:38:44.125 232 12781.73 3.33 54826.15 88888.00 2012-08-19 18:38:44.250 232 12781.77 3.30 54826.12 88888.00 2012-08-19 18:38:44.375 232 12781.88 3.33 54826.12 88888.00 2012-08-19 18:38:44.500 232 12781.98 3.33 54826.10 88888.00 2012-08-19 18:38:44.625 232 12782.00 3.35 54826.07 88888.00 2012-08-19 18:38:44.750 232 12782.08 3.38 54826.07 88888.00 2012-08-19 18:38:44.875 232 12782.05 3.38 54826.07 88888.00 2012-08-19 18:38:45.000 232 12782.05 3.38 54826.05 88888.00 2012-08-19 18:38:45.125 232 12782.12 3.40 54826.07 88888.00 2012-08-19 18:38:45.250 232 12782.12 3.38 54826.05 88888.00 2012-08-19 18:38:45.375 232 12782.15 3.35 54826.03 88888.00 2012-08-19 18:38:45.500 232 12782.23 3.33 54825.97 88888.00 2012-08-19 18:38:45.625 232 12782.35 3.40 54826.00 88888.00 2012-08-19 18:38:45.750 232 12782.40 3.40 54826.00 88888.00 2012-08-19 18:38:45.875 232 12782.33 3.35 54825.97 88888.00 2012-08-19 18:38:46.000 232 12782.35 3.33 54825.95 88888.00 2012-08-19 18:38:46.125 232 12782.40 3.33 54825.93 88888.00 2012-08-19 18:38:46.250 232 12782.40 3.33 54825.93 88888.00 2012-08-19 18:38:46.375 232 12782.40 3.33 54825.90 88888.00 2012-08-19 18:38:46.500 232 12782.45 3.33 54825.90 88888.00 2012-08-19 18:38:46.625 232 12782.45 3.27 54825.90 88888.00 2012-08-19 18:38:46.750 232 12782.40 3.23 54825.88 88888.00 2012-08-19 18:38:46.875 232 12782.42 3.17 54825.88 88888.00 2012-08-19 18:38:47.000 232 12782.48 3.20 54825.93 88888.00 2012-08-19 18:38:47.125 232 12782.50 3.20 54825.95 88888.00 2012-08-19 18:38:47.250 232 12782.48 3.17 54825.95 88888.00 2012-08-19 18:38:47.375 232 12782.48 3.17 54825.93 88888.00 2012-08-19 18:38:47.500 232 12782.42 3.10 54825.93 88888.00 2012-08-19 18:38:47.625 232 12782.42 3.12 54825.95 88888.00 2012-08-19 18:38:47.750 232 12782.42 3.10 54825.95 88888.00 2012-08-19 18:38:47.875 232 12782.40 3.02 54825.93 88888.00 2012-08-19 18:38:48.000 232 12782.42 2.98 54825.90 88888.00 2012-08-19 18:38:48.125 232 12782.38 2.98 54825.95 88888.00 2012-08-19 18:38:48.250 232 12782.38 2.92 54825.97 88888.00 2012-08-19 18:38:48.375 232 12782.48 2.92 54825.95 88888.00 2012-08-19 18:38:48.500 232 12782.52 2.92 54825.95 88888.00 2012-08-19 18:38:48.625 232 12782.52 2.88 54825.93 88888.00 2012-08-19 18:38:48.750 232 12782.52 2.80 54825.93 88888.00 2012-08-19 18:38:48.875 232 12782.50 2.80 54825.93 88888.00 2012-08-19 18:38:49.000 232 12782.45 2.75 54825.93 88888.00 2012-08-19 18:38:49.125 232 12782.38 2.70 54825.93 88888.00 2012-08-19 18:38:49.250 232 12782.25 2.67 54825.93 88888.00 2012-08-19 18:38:49.375 232 12782.25 2.67 54825.93 88888.00 2012-08-19 18:38:49.500 232 12782.33 2.65 54825.93 88888.00 2012-08-19 18:38:49.625 232 12782.38 2.60 54825.93 88888.00 2012-08-19 18:38:49.750 232 12782.40 2.60 54825.95 88888.00 2012-08-19 18:38:49.875 232 12782.35 2.58 54825.95 88888.00 2012-08-19 18:38:50.000 232 12782.27 2.52 54825.95 88888.00 2012-08-19 18:38:50.125 232 12782.27 2.50 54825.97 88888.00 2012-08-19 18:38:50.250 232 12782.12 2.40 54825.97 88888.00 2012-08-19 18:38:50.375 232 12782.15 2.42 54826.00 88888.00 2012-08-19 18:38:50.500 232 12782.10 2.45 54826.05 88888.00 2012-08-19 18:38:50.625 232 12782.08 2.38 54826.03 88888.00 2012-08-19 18:38:50.750 232 12782.05 2.33 54826.00 88888.00 2012-08-19 18:38:50.875 232 12782.00 2.30 54826.03 88888.00 2012-08-19 18:38:51.000 232 12781.98 2.30 54826.03 88888.00 2012-08-19 18:38:51.125 232 12781.92 2.27 54826.05 88888.00 2012-08-19 18:38:51.250 232 12781.92 2.23 54826.05 88888.00 2012-08-19 18:38:51.375 232 12781.95 2.23 54826.05 88888.00 2012-08-19 18:38:51.500 232 12781.85 2.20 54826.10 88888.00 2012-08-19 18:38:51.625 232 12781.77 2.20 54826.10 88888.00 2012-08-19 18:38:51.750 232 12781.75 2.17 54826.12 88888.00 2012-08-19 18:38:51.875 232 12781.77 2.12 54826.12 88888.00 2012-08-19 18:38:52.000 232 12781.80 2.08 54826.10 88888.00 2012-08-19 18:38:52.125 232 12781.77 2.08 54826.15 88888.00 2012-08-19 18:38:52.250 232 12781.70 2.10 54826.18 88888.00 2012-08-19 18:38:52.375 232 12781.67 2.05 54826.18 88888.00 2012-08-19 18:38:52.500 232 12781.65 2.00 54826.12 88888.00 2012-08-19 18:38:52.625 232 12781.62 2.02 54826.18 88888.00 2012-08-19 18:38:52.750 232 12781.60 2.05 54826.22 88888.00 2012-08-19 18:38:52.875 232 12781.50 2.00 54826.20 88888.00 2012-08-19 18:38:53.000 232 12781.48 1.95 54826.20 88888.00 2012-08-19 18:38:53.125 232 12781.48 1.90 54826.20 88888.00 2012-08-19 18:38:53.250 232 12781.45 1.93 54826.20 88888.00 2012-08-19 18:38:53.375 232 12781.35 1.93 54826.20 88888.00 2012-08-19 18:38:53.500 232 12781.27 1.93 54826.22 88888.00 2012-08-19 18:38:53.625 232 12781.30 1.90 54826.25 88888.00 2012-08-19 18:38:53.750 232 12781.30 1.88 54826.25 88888.00 2012-08-19 18:38:53.875 232 12781.27 1.88 54826.22 88888.00 2012-08-19 18:38:54.000 232 12781.25 1.88 54826.25 88888.00 2012-08-19 18:38:54.125 232 12781.20 1.90 54826.32 88888.00 2012-08-19 18:38:54.250 232 12781.10 1.88 54826.35 88888.00 2012-08-19 18:38:54.375 232 12781.10 1.85 54826.35 88888.00 2012-08-19 18:38:54.500 232 12781.05 1.80 54826.30 88888.00 2012-08-19 18:38:54.625 232 12781.02 1.80 54826.30 88888.00 2012-08-19 18:38:54.750 232 12781.00 1.85 54826.32 88888.00 2012-08-19 18:38:54.875 232 12781.00 1.85 54826.35 88888.00 2012-08-19 18:38:55.000 232 12781.00 1.82 54826.38 88888.00 2012-08-19 18:38:55.125 232 12781.00 1.80 54826.38 88888.00 2012-08-19 18:38:55.250 232 12780.90 1.77 54826.38 88888.00 2012-08-19 18:38:55.375 232 12780.90 1.80 54826.35 88888.00 2012-08-19 18:38:55.500 232 12780.90 1.80 54826.38 88888.00 2012-08-19 18:38:55.625 232 12780.88 1.77 54826.40 88888.00 2012-08-19 18:38:55.750 232 12780.85 1.75 54826.40 88888.00 2012-08-19 18:38:55.875 232 12780.75 1.77 54826.40 88888.00 2012-08-19 18:38:56.000 232 12780.67 1.75 54826.43 88888.00 2012-08-19 18:38:56.125 232 12780.67 1.73 54826.43 88888.00 2012-08-19 18:38:56.250 232 12780.73 1.68 54826.43 88888.00 2012-08-19 18:38:56.375 232 12780.77 1.70 54826.40 88888.00 2012-08-19 18:38:56.500 232 12780.77 1.73 54826.43 88888.00 2012-08-19 18:38:56.625 232 12780.80 1.77 54826.45 88888.00 2012-08-19 18:38:56.750 232 12780.75 1.73 54826.45 88888.00 2012-08-19 18:38:56.875 232 12780.67 1.70 54826.50 88888.00 2012-08-19 18:38:57.000 232 12780.67 1.73 54826.50 88888.00 2012-08-19 18:38:57.125 232 12780.65 1.70 54826.50 88888.00 2012-08-19 18:38:57.250 232 12780.62 1.65 54826.47 88888.00 2012-08-19 18:38:57.375 232 12780.65 1.65 54826.50 88888.00 2012-08-19 18:38:57.500 232 12780.55 1.62 54826.45 88888.00 2012-08-19 18:38:57.625 232 12780.58 1.68 54826.47 88888.00 2012-08-19 18:38:57.750 232 12780.62 1.70 54826.50 88888.00 2012-08-19 18:38:57.875 232 12780.60 1.68 54826.50 88888.00 2012-08-19 18:38:58.000 232 12780.62 1.70 54826.47 88888.00 2012-08-19 18:38:58.125 232 12780.60 1.68 54826.47 88888.00 2012-08-19 18:38:58.250 232 12780.52 1.65 54826.45 88888.00 2012-08-19 18:38:58.375 232 12780.52 1.68 54826.43 88888.00 2012-08-19 18:38:58.500 232 12780.55 1.73 54826.47 88888.00 2012-08-19 18:38:58.625 232 12780.60 1.77 54826.50 88888.00 2012-08-19 18:38:58.750 232 12780.58 1.73 54826.50 88888.00 2012-08-19 18:38:58.875 232 12780.58 1.77 54826.53 88888.00 2012-08-19 18:38:59.000 232 12780.55 1.77 54826.53 88888.00 2012-08-19 18:38:59.125 232 12780.60 1.82 54826.55 88888.00 2012-08-19 18:38:59.250 232 12780.55 1.80 54826.53 88888.00 2012-08-19 18:38:59.375 232 12780.45 1.77 54826.47 88888.00 2012-08-19 18:38:59.500 232 12780.48 1.80 54826.50 88888.00 2012-08-19 18:38:59.625 232 12780.48 1.82 54826.50 88888.00 2012-08-19 18:38:59.750 232 12780.52 1.88 54826.53 88888.00 2012-08-19 18:38:59.875 232 12780.55 1.93 54826.55 88888.00 2012-08-19 18:39:00.000 232 12780.62 1.93 54826.53 88888.00 2012-08-19 18:39:00.125 232 12780.65 1.93 54826.53 88888.00 2012-08-19 18:39:00.250 232 12780.55 1.93 54826.55 88888.00 2012-08-19 18:39:00.375 232 12780.52 1.93 54826.53 88888.00 2012-08-19 18:39:00.500 232 12780.52 1.98 54826.55 88888.00 2012-08-19 18:39:00.625 232 12780.55 2.00 54826.55 88888.00 2012-08-19 18:39:00.750 232 12780.55 2.00 54826.55 88888.00 2012-08-19 18:39:00.875 232 12780.52 2.00 54826.53 88888.00 2012-08-19 18:39:01.000 232 12780.55 2.02 54826.50 88888.00 2012-08-19 18:39:01.125 232 12780.55 2.05 54826.53 88888.00 2012-08-19 18:39:01.250 232 12780.48 2.05 54826.55 88888.00 2012-08-19 18:39:01.375 232 12780.50 2.10 54826.55 88888.00 2012-08-19 18:39:01.500 232 12780.58 2.12 54826.55 88888.00 2012-08-19 18:39:01.625 232 12780.60 2.15 54826.53 88888.00 2012-08-19 18:39:01.750 232 12780.55 2.12 54826.53 88888.00 2012-08-19 18:39:01.875 232 12780.58 2.15 54826.50 88888.00 2012-08-19 18:39:02.000 232 12780.67 2.17 54826.53 88888.00 2012-08-19 18:39:02.125 232 12780.62 2.20 54826.50 88888.00 2012-08-19 18:39:02.250 232 12780.60 2.17 54826.50 88888.00 2012-08-19 18:39:02.375 232 12780.58 2.20 54826.47 88888.00 2012-08-19 18:39:02.500 232 12780.58 2.17 54826.45 88888.00 2012-08-19 18:39:02.625 232 12780.65 2.20 54826.45 88888.00 2012-08-19 18:39:02.750 232 12780.67 2.20 54826.45 88888.00 2012-08-19 18:39:02.875 232 12780.67 2.20 54826.43 88888.00 2012-08-19 18:39:03.000 232 12780.75 2.20 54826.40 88888.00 2012-08-19 18:39:03.125 232 12780.80 2.23 54826.40 88888.00 2012-08-19 18:39:03.250 232 12780.75 2.25 54826.40 88888.00 2012-08-19 18:39:03.375 232 12780.75 2.27 54826.40 88888.00 2012-08-19 18:39:03.500 232 12780.83 2.25 54826.43 88888.00 2012-08-19 18:39:03.625 232 12780.85 2.25 54826.43 88888.00 2012-08-19 18:39:03.750 232 12780.83 2.23 54826.38 88888.00 2012-08-19 18:39:03.875 232 12780.83 2.17 54826.38 88888.00 2012-08-19 18:39:04.000 232 12780.90 2.15 54826.35 88888.00 2012-08-19 18:39:04.125 232 12780.98 2.17 54826.35 88888.00 2012-08-19 18:39:04.250 232 12780.95 2.15 54826.38 88888.00 2012-08-19 18:39:04.375 232 12780.95 2.17 54826.38 88888.00 2012-08-19 18:39:04.500 232 12780.95 2.17 54826.38 88888.00 2012-08-19 18:39:04.625 232 12780.95 2.15 54826.38 88888.00 2012-08-19 18:39:04.750 232 12780.98 2.12 54826.38 88888.00 2012-08-19 18:39:04.875 232 12780.98 2.12 54826.35 88888.00 2012-08-19 18:39:05.000 232 12780.92 2.05 54826.30 88888.00 2012-08-19 18:39:05.125 232 12780.98 2.05 54826.30 88888.00 2012-08-19 18:39:05.250 232 12780.95 2.05 54826.32 88888.00 2012-08-19 18:39:05.375 232 12780.98 2.05 54826.32 88888.00 2012-08-19 18:39:05.500 232 12781.00 2.05 54826.32 88888.00 2012-08-19 18:39:05.625 232 12780.92 2.00 54826.30 88888.00 2012-08-19 18:39:05.750 232 12780.92 1.95 54826.30 88888.00 2012-08-19 18:39:05.875 232 12781.00 1.90 54826.28 88888.00 2012-08-19 18:39:06.000 232 12781.10 1.85 54826.25 88888.00 2012-08-19 18:39:06.125 232 12781.10 1.82 54826.25 88888.00 2012-08-19 18:39:06.250 232 12781.12 1.80 54826.28 88888.00 2012-08-19 18:39:06.375 232 12781.20 1.80 54826.28 88888.00 2012-08-19 18:39:06.500 232 12781.15 1.77 54826.28 88888.00 2012-08-19 18:39:06.625 232 12781.10 1.75 54826.28 88888.00 2012-08-19 18:39:06.750 232 12781.10 1.65 54826.25 88888.00 2012-08-19 18:39:06.875 232 12781.05 1.60 54826.25 88888.00 2012-08-19 18:39:07.000 232 12781.00 1.60 54826.28 88888.00 2012-08-19 18:39:07.125 232 12781.02 1.57 54826.28 88888.00 2012-08-19 18:39:07.250 232 12781.00 1.50 54826.28 88888.00 2012-08-19 18:39:07.375 232 12781.02 1.50 54826.30 88888.00 2012-08-19 18:39:07.500 232 12781.00 1.48 54826.30 88888.00 2012-08-19 18:39:07.625 232 12781.00 1.45 54826.30 88888.00 2012-08-19 18:39:07.750 232 12781.00 1.45 54826.35 88888.00 2012-08-19 18:39:07.875 232 12780.98 1.38 54826.32 88888.00 2012-08-19 18:39:08.000 232 12780.98 1.30 54826.30 88888.00 2012-08-19 18:39:08.125 232 12780.98 1.25 54826.30 88888.00 2012-08-19 18:39:08.250 232 12780.90 1.18 54826.32 88888.00 2012-08-19 18:39:08.375 232 12780.83 1.18 54826.32 88888.00 2012-08-19 18:39:08.500 232 12780.77 1.18 54826.32 88888.00 2012-08-19 18:39:08.625 232 12780.73 1.12 54826.35 88888.00 2012-08-19 18:39:08.750 232 12780.70 1.07 54826.35 88888.00 2012-08-19 18:39:08.875 232 12780.70 1.05 54826.35 88888.00 2012-08-19 18:39:09.000 232 12780.65 1.05 54826.38 88888.00 2012-08-19 18:39:09.125 232 12780.58 1.02 54826.35 88888.00 2012-08-19 18:39:09.250 232 12780.52 1.00 54826.40 88888.00 2012-08-19 18:39:09.375 232 12780.55 1.00 54826.40 88888.00 2012-08-19 18:39:09.500 232 12780.48 0.97 54826.40 88888.00 2012-08-19 18:39:09.625 232 12780.45 0.95 54826.40 88888.00 2012-08-19 18:39:09.750 232 12780.40 0.90 54826.43 88888.00 2012-08-19 18:39:09.875 232 12780.45 0.93 54826.45 88888.00 2012-08-19 18:39:10.000 232 12780.38 0.90 54826.45 88888.00 2012-08-19 18:39:10.125 232 12780.33 0.90 54826.45 88888.00 2012-08-19 18:39:10.250 232 12780.23 0.85 54826.50 88888.00 2012-08-19 18:39:10.375 232 12780.17 0.88 54826.47 88888.00 2012-08-19 18:39:10.500 232 12780.23 0.90 54826.50 88888.00 2012-08-19 18:39:10.625 232 12780.20 0.88 54826.50 88888.00 2012-08-19 18:39:10.750 232 12780.10 0.85 54826.53 88888.00 2012-08-19 18:39:10.875 232 12780.02 0.85 54826.53 88888.00 2012-08-19 18:39:11.000 232 12779.95 0.85 54826.50 88888.00 2012-08-19 18:39:11.125 232 12779.83 0.85 54826.55 88888.00 2012-08-19 18:39:11.250 232 12779.75 0.82 54826.55 88888.00 2012-08-19 18:39:11.375 232 12779.75 0.82 54826.57 88888.00 2012-08-19 18:39:11.500 232 12779.77 0.88 54826.62 88888.00 2012-08-19 18:39:11.625 232 12779.73 0.88 54826.62 88888.00 2012-08-19 18:39:11.750 232 12779.67 0.90 54826.68 88888.00 2012-08-19 18:39:11.875 232 12779.62 0.90 54826.65 88888.00 2012-08-19 18:39:12.000 232 12779.60 0.88 54826.65 88888.00 2012-08-19 18:39:12.125 232 12779.48 0.88 54826.65 88888.00 2012-08-19 18:39:12.250 232 12779.40 0.93 54826.70 88888.00 2012-08-19 18:39:12.375 232 12779.42 0.93 54826.65 88888.00 2012-08-19 18:39:12.500 232 12779.45 0.93 54826.68 88888.00 2012-08-19 18:39:12.625 232 12779.48 0.97 54826.72 88888.00 2012-08-19 18:39:12.750 232 12779.42 1.00 54826.72 88888.00 2012-08-19 18:39:12.875 232 12779.38 0.97 54826.70 88888.00 2012-08-19 18:39:13.000 232 12779.38 1.00 54826.70 88888.00 2012-08-19 18:39:13.125 232 12779.27 1.02 54826.70 88888.00 2012-08-19 18:39:13.250 232 12779.20 1.05 54826.75 88888.00 2012-08-19 18:39:13.375 232 12779.25 1.10 54826.75 88888.00 2012-08-19 18:39:13.500 232 12779.25 1.10 54826.72 88888.00 2012-08-19 18:39:13.625 232 12779.23 1.12 54826.72 88888.00 2012-08-19 18:39:13.750 232 12779.23 1.18 54826.75 88888.00 2012-08-19 18:39:13.875 232 12779.20 1.20 54826.80 88888.00 2012-08-19 18:39:14.000 232 12779.10 1.18 54826.78 88888.00 2012-08-19 18:39:14.125 232 12779.10 1.20 54826.78 88888.00 2012-08-19 18:39:14.250 232 12779.05 1.23 54826.75 88888.00 2012-08-19 18:39:14.375 232 12779.08 1.23 54826.75 88888.00 2012-08-19 18:39:14.500 232 12779.15 1.32 54826.78 88888.00 2012-08-19 18:39:14.625 232 12779.10 1.35 54826.80 88888.00 2012-08-19 18:39:14.750 232 12779.00 1.32 54826.78 88888.00 2012-08-19 18:39:14.875 232 12778.95 1.35 54826.75 88888.00 2012-08-19 18:39:15.000 232 12778.95 1.40 54826.80 88888.00 2012-08-19 18:39:15.125 232 12778.98 1.43 54826.80 88888.00 2012-08-19 18:39:15.250 232 12778.95 1.50 54826.82 88888.00 2012-08-19 18:39:15.375 232 12778.98 1.52 54826.82 88888.00 2012-08-19 18:39:15.500 232 12778.98 1.50 54826.75 88888.00 2012-08-19 18:39:15.625 232 12778.95 1.52 54826.75 88888.00 2012-08-19 18:39:15.750 232 12778.92 1.55 54826.72 88888.00 2012-08-19 18:39:15.875 232 12778.88 1.57 54826.70 88888.00 2012-08-19 18:39:16.000 232 12778.90 1.65 54826.75 88888.00 2012-08-19 18:39:16.125 232 12778.88 1.73 54826.78 88888.00 2012-08-19 18:39:16.250 232 12778.85 1.75 54826.78 88888.00 2012-08-19 18:39:16.375 232 12778.95 1.75 54826.75 88888.00 2012-08-19 18:39:16.500 232 12778.90 1.70 54826.70 88888.00 2012-08-19 18:39:16.625 232 12778.90 1.70 54826.70 88888.00 2012-08-19 18:39:16.750 232 12778.90 1.75 54826.70 88888.00 2012-08-19 18:39:16.875 232 12778.85 1.80 54826.72 88888.00 2012-08-19 18:39:17.000 232 12778.85 1.82 54826.70 88888.00 2012-08-19 18:39:17.125 232 12778.88 1.85 54826.70 88888.00 2012-08-19 18:39:17.250 232 12778.88 1.90 54826.72 88888.00 2012-08-19 18:39:17.375 232 12778.95 1.90 54826.72 88888.00 2012-08-19 18:39:17.500 232 12778.90 1.88 54826.68 88888.00 2012-08-19 18:39:17.625 232 12778.95 1.90 54826.68 88888.00 2012-08-19 18:39:17.750 232 12778.92 1.90 54826.62 88888.00 2012-08-19 18:39:17.875 232 12778.88 1.93 54826.62 88888.00 2012-08-19 18:39:18.000 232 12778.88 1.98 54826.62 88888.00 2012-08-19 18:39:18.125 232 12778.98 2.00 54826.65 88888.00 2012-08-19 18:39:18.250 232 12779.05 2.02 54826.60 88888.00 2012-08-19 18:39:18.375 232 12779.15 2.05 54826.62 88888.00 2012-08-19 18:39:18.500 232 12779.15 2.02 54826.62 88888.00 2012-08-19 18:39:18.625 232 12779.12 2.00 54826.62 88888.00 2012-08-19 18:39:18.750 232 12779.10 1.98 54826.57 88888.00 2012-08-19 18:39:18.875 232 12779.12 2.00 54826.57 88888.00 2012-08-19 18:39:19.000 232 12779.12 2.00 54826.55 88888.00 2012-08-19 18:39:19.125 232 12779.12 1.98 54826.55 88888.00 2012-08-19 18:39:19.250 232 12779.08 1.93 54826.53 88888.00 2012-08-19 18:39:19.375 232 12779.15 1.95 54826.50 88888.00 2012-08-19 18:39:19.500 232 12779.17 1.93 54826.45 88888.00 2012-08-19 18:39:19.625 232 12779.20 1.95 54826.47 88888.00 2012-08-19 18:39:19.750 232 12779.23 1.95 54826.47 88888.00 2012-08-19 18:39:19.875 232 12779.23 2.00 54826.47 88888.00 2012-08-19 18:39:20.000 232 12779.25 2.00 54826.47 88888.00 2012-08-19 18:39:20.125 232 12779.25 1.95 54826.47 88888.00 2012-08-19 18:39:20.250 232 12779.23 1.90 54826.45 88888.00 2012-08-19 18:39:20.375 232 12779.30 1.93 54826.43 88888.00 2012-08-19 18:39:20.500 232 12779.33 1.93 54826.43 88888.00 2012-08-19 18:39:20.625 232 12779.38 1.90 54826.43 88888.00 2012-08-19 18:39:20.750 232 12779.35 1.88 54826.43 88888.00 2012-08-19 18:39:20.875 232 12779.33 1.85 54826.40 88888.00 2012-08-19 18:39:21.000 232 12779.38 1.88 54826.38 88888.00 2012-08-19 18:39:21.125 232 12779.35 1.82 54826.40 88888.00 2012-08-19 18:39:21.250 232 12779.33 1.80 54826.38 88888.00 2012-08-19 18:39:21.375 232 12779.33 1.80 54826.38 88888.00 2012-08-19 18:39:21.500 232 12779.38 1.77 54826.35 88888.00 2012-08-19 18:39:21.625 232 12779.45 1.77 54826.35 88888.00 2012-08-19 18:39:21.750 232 12779.45 1.75 54826.35 88888.00 2012-08-19 18:39:21.875 232 12779.45 1.75 54826.35 88888.00 2012-08-19 18:39:22.000 232 12779.50 1.73 54826.35 88888.00 2012-08-19 18:39:22.125 232 12779.55 1.68 54826.32 88888.00 2012-08-19 18:39:22.250 232 12779.50 1.62 54826.32 88888.00 2012-08-19 18:39:22.375 232 12779.50 1.65 54826.32 88888.00 2012-08-19 18:39:22.500 232 12779.50 1.65 54826.32 88888.00 2012-08-19 18:39:22.625 232 12779.42 1.62 54826.32 88888.00 2012-08-19 18:39:22.750 232 12779.48 1.65 54826.32 88888.00 2012-08-19 18:39:22.875 232 12779.58 1.60 54826.35 88888.00 2012-08-19 18:39:23.000 232 12779.62 1.57 54826.32 88888.00 2012-08-19 18:39:23.125 232 12779.62 1.57 54826.32 88888.00 2012-08-19 18:39:23.250 232 12779.60 1.57 54826.32 88888.00 2012-08-19 18:39:23.375 232 12779.67 1.57 54826.32 88888.00 2012-08-19 18:39:23.500 232 12779.67 1.55 54826.30 88888.00 2012-08-19 18:39:23.625 232 12779.62 1.55 54826.32 88888.00 2012-08-19 18:39:23.750 232 12779.62 1.52 54826.32 88888.00 2012-08-19 18:39:23.875 232 12779.55 1.50 54826.32 88888.00 2012-08-19 18:39:24.000 232 12779.48 1.48 54826.30 88888.00 2012-08-19 18:39:24.125 232 12779.48 1.45 54826.28 88888.00 2012-08-19 18:39:24.250 232 12779.45 1.43 54826.32 88888.00 2012-08-19 18:39:24.375 232 12779.48 1.45 54826.35 88888.00 2012-08-19 18:39:24.500 232 12779.48 1.48 54826.32 88888.00 2012-08-19 18:39:24.625 232 12779.52 1.45 54826.30 88888.00 2012-08-19 18:39:24.750 232 12779.48 1.43 54826.32 88888.00 2012-08-19 18:39:24.875 232 12779.42 1.43 54826.32 88888.00 2012-08-19 18:39:25.000 232 12779.42 1.43 54826.35 88888.00 2012-08-19 18:39:25.125 232 12779.42 1.43 54826.38 88888.00 2012-08-19 18:39:25.250 232 12779.38 1.40 54826.38 88888.00 2012-08-19 18:39:25.375 232 12779.42 1.43 54826.38 88888.00 2012-08-19 18:39:25.500 232 12779.50 1.40 54826.38 88888.00 2012-08-19 18:39:25.625 232 12779.52 1.43 54826.38 88888.00 2012-08-19 18:39:25.750 232 12779.48 1.38 54826.40 88888.00 2012-08-19 18:39:25.875 232 12779.42 1.38 54826.38 88888.00 2012-08-19 18:39:26.000 232 12779.38 1.40 54826.38 88888.00 2012-08-19 18:39:26.125 232 12779.38 1.40 54826.40 88888.00 2012-08-19 18:39:26.250 232 12779.35 1.38 54826.40 88888.00 2012-08-19 18:39:26.375 232 12779.33 1.35 54826.38 88888.00 2012-08-19 18:39:26.500 232 12779.30 1.35 54826.40 88888.00 2012-08-19 18:39:26.625 232 12779.25 1.38 54826.43 88888.00 2012-08-19 18:39:26.750 232 12779.30 1.45 54826.43 88888.00 2012-08-19 18:39:26.875 232 12779.40 1.43 54826.45 88888.00 2012-08-19 18:39:27.000 232 12779.35 1.43 54826.40 88888.00 2012-08-19 18:39:27.125 232 12779.27 1.40 54826.43 88888.00 2012-08-19 18:39:27.250 232 12779.17 1.40 54826.45 88888.00 2012-08-19 18:39:27.375 232 12779.20 1.45 54826.45 88888.00 2012-08-19 18:39:27.500 232 12779.20 1.50 54826.45 88888.00 2012-08-19 18:39:27.625 232 12779.23 1.50 54826.45 88888.00 2012-08-19 18:39:27.750 232 12779.25 1.50 54826.45 88888.00 2012-08-19 18:39:27.875 232 12779.20 1.48 54826.45 88888.00 2012-08-19 18:39:28.000 232 12779.12 1.48 54826.43 88888.00 2012-08-19 18:39:28.125 232 12779.10 1.50 54826.43 88888.00 2012-08-19 18:39:28.250 232 12779.05 1.52 54826.45 88888.00 2012-08-19 18:39:28.375 232 12778.98 1.50 54826.45 88888.00 2012-08-19 18:39:28.500 232 12778.92 1.50 54826.45 88888.00 2012-08-19 18:39:28.625 232 12778.98 1.55 54826.47 88888.00 2012-08-19 18:39:28.750 232 12779.05 1.60 54826.47 88888.00 2012-08-19 18:39:28.875 232 12779.05 1.62 54826.45 88888.00 2012-08-19 18:39:29.000 232 12779.02 1.62 54826.45 88888.00 2012-08-19 18:39:29.125 232 12778.95 1.62 54826.47 88888.00 2012-08-19 18:39:29.250 232 12778.85 1.65 54826.47 88888.00 2012-08-19 18:39:29.375 232 12778.90 1.65 54826.47 88888.00 2012-08-19 18:39:29.500 232 12778.88 1.68 54826.50 88888.00 2012-08-19 18:39:29.625 232 12778.83 1.70 54826.47 88888.00 2012-08-19 18:39:29.750 232 12778.83 1.73 54826.47 88888.00 2012-08-19 18:39:29.875 232 12778.75 1.73 54826.47 88888.00 2012-08-19 18:39:30.000 232 12778.67 1.77 54826.47 88888.00 2012-08-19 18:39:30.125 232 12778.67 1.80 54826.50 88888.00 2012-08-19 18:39:30.250 232 12778.73 1.85 54826.53 88888.00 2012-08-19 18:39:30.375 232 12778.77 1.85 54826.53 88888.00 2012-08-19 18:39:30.500 232 12778.73 1.85 54826.50 88888.00 2012-08-19 18:39:30.625 232 12778.70 1.88 54826.50 88888.00 2012-08-19 18:39:30.750 232 12778.62 1.90 54826.47 88888.00 2012-08-19 18:39:30.875 232 12778.62 1.95 54826.55 88888.00 2012-08-19 18:39:31.000 232 12778.65 2.02 54826.50 88888.00 2012-08-19 18:39:31.125 232 12778.60 2.05 54826.50 88888.00 2012-08-19 18:39:31.250 232 12778.52 2.02 54826.50 88888.00 2012-08-19 18:39:31.375 232 12778.55 2.05 54826.50 88888.00 2012-08-19 18:39:31.500 232 12778.55 2.10 54826.50 88888.00 2012-08-19 18:39:31.625 232 12778.55 2.10 54826.45 88888.00 2012-08-19 18:39:31.750 232 12778.50 2.10 54826.43 88888.00 2012-08-19 18:39:31.875 232 12778.50 2.15 54826.40 88888.00 2012-08-19 18:39:32.000 232 12778.52 2.20 54826.38 88888.00 2012-08-19 18:39:32.125 232 12778.50 2.23 54826.43 88888.00 2012-08-19 18:39:32.250 232 12778.42 2.25 54826.45 88888.00 2012-08-19 18:39:32.375 232 12778.50 2.30 54826.47 88888.00 2012-08-19 18:39:32.500 232 12778.55 2.35 54826.45 88888.00 2012-08-19 18:39:32.625 232 12778.52 2.40 54826.45 88888.00 2012-08-19 18:39:32.750 232 12778.50 2.40 54826.40 88888.00 2012-08-19 18:39:32.875 232 12778.45 2.42 54826.40 88888.00 2012-08-19 18:39:33.000 232 12778.40 2.40 54826.38 88888.00 2012-08-19 18:39:33.125 232 12778.42 2.40 54826.38 88888.00 2012-08-19 18:39:33.250 232 12778.48 2.42 54826.38 88888.00 2012-08-19 18:39:33.375 232 12778.48 2.45 54826.35 88888.00 2012-08-19 18:39:33.500 232 12778.42 2.48 54826.35 88888.00 2012-08-19 18:39:33.625 232 12778.35 2.45 54826.35 88888.00 2012-08-19 18:39:33.750 232 12778.35 2.48 54826.35 88888.00 2012-08-19 18:39:33.875 232 12778.40 2.50 54826.35 88888.00 2012-08-19 18:39:34.000 232 12778.40 2.52 54826.32 88888.00 2012-08-19 18:39:34.125 232 12778.48 2.55 54826.35 88888.00 2012-08-19 18:39:34.250 232 12778.40 2.52 54826.32 88888.00 2012-08-19 18:39:34.375 232 12778.38 2.50 54826.32 88888.00 2012-08-19 18:39:34.500 232 12778.33 2.50 54826.30 88888.00 2012-08-19 18:39:34.625 232 12778.35 2.52 54826.28 88888.00 2012-08-19 18:39:34.750 232 12778.40 2.55 54826.30 88888.00 2012-08-19 18:39:34.875 232 12778.48 2.58 54826.30 88888.00 2012-08-19 18:39:35.000 232 12778.42 2.50 54826.25 88888.00 2012-08-19 18:39:35.125 232 12778.42 2.45 54826.25 88888.00 2012-08-19 18:39:35.250 232 12778.40 2.42 54826.25 88888.00 2012-08-19 18:39:35.375 232 12778.42 2.45 54826.25 88888.00 2012-08-19 18:39:35.500 232 12778.38 2.45 54826.25 88888.00 2012-08-19 18:39:35.625 232 12778.38 2.45 54826.22 88888.00 2012-08-19 18:39:35.750 232 12778.42 2.50 54826.22 88888.00 2012-08-19 18:39:35.875 232 12778.40 2.48 54826.22 88888.00 2012-08-19 18:39:36.000 232 12778.35 2.45 54826.20 88888.00 2012-08-19 18:39:36.125 232 12778.35 2.42 54826.22 88888.00 2012-08-19 18:39:36.250 232 12778.38 2.40 54826.20 88888.00 2012-08-19 18:39:36.375 232 12778.38 2.40 54826.18 88888.00 2012-08-19 18:39:36.500 232 12778.27 2.35 54826.18 88888.00 2012-08-19 18:39:36.625 232 12778.23 2.33 54826.18 88888.00 2012-08-19 18:39:36.750 232 12778.27 2.33 54826.18 88888.00 2012-08-19 18:39:36.875 232 12778.23 2.30 54826.18 88888.00 2012-08-19 18:39:37.000 232 12778.20 2.30 54826.18 88888.00 2012-08-19 18:39:37.125 232 12778.23 2.27 54826.20 88888.00 2012-08-19 18:39:37.250 232 12778.27 2.30 54826.20 88888.00 2012-08-19 18:39:37.375 232 12778.33 2.25 54826.15 88888.00 2012-08-19 18:39:37.500 232 12778.33 2.20 54826.12 88888.00 2012-08-19 18:39:37.625 232 12778.25 2.20 54826.12 88888.00 2012-08-19 18:39:37.750 232 12778.17 2.17 54826.10 88888.00 2012-08-19 18:39:37.875 232 12778.23 2.17 54826.10 88888.00 2012-08-19 18:39:38.000 232 12778.35 2.20 54826.12 88888.00 2012-08-19 18:39:38.125 232 12778.38 2.20 54826.18 88888.00 2012-08-19 18:39:38.250 232 12778.30 2.12 54826.15 88888.00 2012-08-19 18:39:38.375 232 12778.25 2.12 54826.15 88888.00 2012-08-19 18:39:38.500 232 12778.20 2.08 54826.12 88888.00 2012-08-19 18:39:38.625 232 12778.27 2.12 54826.15 88888.00 2012-08-19 18:39:38.750 232 12778.27 2.17 54826.18 88888.00 2012-08-19 18:39:38.875 232 12778.33 2.15 54826.15 88888.00 2012-08-19 18:39:39.000 232 12778.35 2.15 54826.15 88888.00 2012-08-19 18:39:39.125 232 12778.35 2.12 54826.15 88888.00 2012-08-19 18:39:39.250 232 12778.33 2.10 54826.15 88888.00 2012-08-19 18:39:39.375 232 12778.35 2.12 54826.12 88888.00 2012-08-19 18:39:39.500 232 12778.40 2.15 54826.12 88888.00 2012-08-19 18:39:39.625 232 12778.40 2.17 54826.15 88888.00 2012-08-19 18:39:39.750 232 12778.38 2.17 54826.12 88888.00 2012-08-19 18:39:39.875 232 12778.38 2.17 54826.12 88888.00 2012-08-19 18:39:40.000 232 12778.42 2.15 54826.10 88888.00 2012-08-19 18:39:40.125 232 12778.45 2.17 54826.10 88888.00 2012-08-19 18:39:40.250 232 12778.48 2.12 54826.07 88888.00 2012-08-19 18:39:40.375 232 12778.52 2.15 54826.03 88888.00 2012-08-19 18:39:40.500 232 12778.55 2.25 54826.07 88888.00 2012-08-19 18:39:40.625 232 12778.60 2.30 54826.07 88888.00 2012-08-19 18:39:40.750 232 12778.58 2.35 54826.12 88888.00 2012-08-19 18:39:40.875 232 12778.48 2.27 54826.05 88888.00 2012-08-19 18:39:41.000 232 12778.50 2.25 54826.00 88888.00 2012-08-19 18:39:41.125 232 12778.62 2.33 54826.03 88888.00 2012-08-19 18:39:41.250 232 12778.67 2.35 54826.10 88888.00 2012-08-19 18:39:41.375 232 12778.70 2.35 54826.07 88888.00 2012-08-19 18:39:41.500 232 12778.67 2.30 54826.05 88888.00 2012-08-19 18:39:41.625 232 12778.65 2.33 54826.05 88888.00 2012-08-19 18:39:41.750 232 12778.73 2.35 54826.05 88888.00 2012-08-19 18:39:41.875 232 12778.80 2.30 54826.07 88888.00 2012-08-19 18:39:42.000 232 12778.80 2.25 54826.05 88888.00 2012-08-19 18:39:42.125 232 12778.80 2.27 54826.05 88888.00 2012-08-19 18:39:42.250 232 12778.83 2.30 54826.05 88888.00 2012-08-19 18:39:42.375 232 12778.90 2.33 54826.10 88888.00 2012-08-19 18:39:42.500 232 12778.90 2.35 54826.05 88888.00 2012-08-19 18:39:42.625 232 12778.85 2.27 54826.05 88888.00 2012-08-19 18:39:42.750 232 12778.90 2.25 54826.03 88888.00 2012-08-19 18:39:42.875 232 12778.90 2.23 54826.03 88888.00 2012-08-19 18:39:43.000 232 12779.00 2.25 54826.05 88888.00 2012-08-19 18:39:43.125 232 12779.08 2.25 54826.05 88888.00 2012-08-19 18:39:43.250 232 12779.17 2.23 54826.05 88888.00 2012-08-19 18:39:43.375 232 12779.23 2.25 54826.07 88888.00 2012-08-19 18:39:43.500 232 12779.23 2.23 54826.05 88888.00 2012-08-19 18:39:43.625 232 12779.17 2.15 54826.05 88888.00 2012-08-19 18:39:43.750 232 12779.17 2.10 54826.05 88888.00 2012-08-19 18:39:43.875 232 12779.27 2.12 54826.07 88888.00 2012-08-19 18:39:44.000 232 12779.27 2.12 54826.07 88888.00 2012-08-19 18:39:44.125 232 12779.23 2.08 54826.07 88888.00 2012-08-19 18:39:44.250 232 12779.17 2.02 54826.05 88888.00 2012-08-19 18:39:44.375 232 12779.25 2.00 54826.03 88888.00 2012-08-19 18:39:44.500 232 12779.27 1.98 54826.05 88888.00 2012-08-19 18:39:44.625 232 12779.27 1.95 54826.05 88888.00 2012-08-19 18:39:44.750 232 12779.30 1.95 54826.05 88888.00 2012-08-19 18:39:44.875 232 12779.35 1.93 54826.07 88888.00 2012-08-19 18:39:45.000 232 12779.35 1.85 54826.07 88888.00 2012-08-19 18:39:45.125 232 12779.40 1.80 54826.05 88888.00 2012-08-19 18:39:45.250 232 12779.33 1.77 54826.07 88888.00 2012-08-19 18:39:45.375 232 12779.33 1.75 54826.07 88888.00 2012-08-19 18:39:45.500 232 12779.33 1.70 54826.10 88888.00 2012-08-19 18:39:45.625 232 12779.27 1.65 54826.07 88888.00 2012-08-19 18:39:45.750 232 12779.30 1.65 54826.07 88888.00 2012-08-19 18:39:45.875 232 12779.27 1.60 54826.05 88888.00 2012-08-19 18:39:46.000 232 12779.27 1.55 54826.05 88888.00 2012-08-19 18:39:46.125 232 12779.35 1.55 54826.07 88888.00 2012-08-19 18:39:46.250 232 12779.30 1.52 54826.10 88888.00 2012-08-19 18:39:46.375 232 12779.33 1.50 54826.10 88888.00 2012-08-19 18:39:46.500 232 12779.30 1.48 54826.12 88888.00 2012-08-19 18:39:46.625 232 12779.20 1.45 54826.12 88888.00 2012-08-19 18:39:46.750 232 12779.17 1.40 54826.12 88888.00 2012-08-19 18:39:46.875 232 12779.17 1.38 54826.10 88888.00 2012-08-19 18:39:47.000 232 12779.20 1.32 54826.10 88888.00 2012-08-19 18:39:47.125 232 12779.12 1.27 54826.10 88888.00 2012-08-19 18:39:47.250 232 12779.02 1.23 54826.12 88888.00 2012-08-19 18:39:47.375 232 12779.00 1.25 54826.12 88888.00 2012-08-19 18:39:47.500 232 12779.00 1.23 54826.12 88888.00 2012-08-19 18:39:47.625 232 12779.00 1.20 54826.15 88888.00 2012-08-19 18:39:47.750 232 12778.98 1.15 54826.18 88888.00 2012-08-19 18:39:47.875 232 12778.95 1.10 54826.12 88888.00 2012-08-19 18:39:48.000 232 12778.92 1.05 54826.10 88888.00 2012-08-19 18:39:48.125 232 12778.85 1.07 54826.12 88888.00 2012-08-19 18:39:48.250 232 12778.83 1.12 54826.18 88888.00 2012-08-19 18:39:48.375 232 12778.83 1.15 54826.18 88888.00 2012-08-19 18:39:48.500 232 12778.88 1.15 54826.22 88888.00 2012-08-19 18:39:48.625 232 12778.85 1.10 54826.22 88888.00 2012-08-19 18:39:48.750 232 12778.77 1.02 54826.18 88888.00 2012-08-19 18:39:48.875 232 12778.73 1.00 54826.15 88888.00 2012-08-19 18:39:49.000 232 12778.70 1.00 54826.18 88888.00 2012-08-19 18:39:49.125 232 12778.70 1.00 54826.18 88888.00 2012-08-19 18:39:49.250 232 12778.58 0.95 54826.18 88888.00 2012-08-19 18:39:49.375 232 12778.55 0.95 54826.18 88888.00 2012-08-19 18:39:49.500 232 12778.50 0.93 54826.18 88888.00 2012-08-19 18:39:49.625 232 12778.42 0.90 54826.15 88888.00 2012-08-19 18:39:49.750 232 12778.42 0.93 54826.20 88888.00 2012-08-19 18:39:49.875 232 12778.45 0.95 54826.22 88888.00 2012-08-19 18:39:50.000 232 12778.40 0.93 54826.20 88888.00 2012-08-19 18:39:50.125 232 12778.33 0.93 54826.20 88888.00 2012-08-19 18:39:50.250 232 12778.25 0.93 54826.22 88888.00 2012-08-19 18:39:50.375 232 12778.30 0.97 54826.25 88888.00 2012-08-19 18:39:50.500 232 12778.25 0.95 54826.28 88888.00 2012-08-19 18:39:50.625 232 12778.15 0.90 54826.25 88888.00 2012-08-19 18:39:50.750 232 12778.05 0.85 54826.22 88888.00 2012-08-19 18:39:50.875 232 12778.00 0.88 54826.25 88888.00 2012-08-19 18:39:51.000 232 12777.98 0.88 54826.22 88888.00 2012-08-19 18:39:51.125 232 12777.92 0.90 54826.25 88888.00 2012-08-19 18:39:51.250 232 12777.83 0.85 54826.25 88888.00 2012-08-19 18:39:51.375 232 12777.83 0.88 54826.28 88888.00 2012-08-19 18:39:51.500 232 12777.80 0.90 54826.30 88888.00 2012-08-19 18:39:51.625 232 12777.67 0.90 54826.30 88888.00 2012-08-19 18:39:51.750 232 12777.60 0.95 54826.30 88888.00 2012-08-19 18:39:51.875 232 12777.55 0.95 54826.30 88888.00 2012-08-19 18:39:52.000 232 12777.50 0.95 54826.32 88888.00 2012-08-19 18:39:52.125 232 12777.42 0.95 54826.32 88888.00 2012-08-19 18:39:52.250 232 12777.27 1.00 54826.35 88888.00 2012-08-19 18:39:52.375 232 12777.25 1.02 54826.35 88888.00 2012-08-19 18:39:52.500 232 12777.17 1.05 54826.35 88888.00 2012-08-19 18:39:52.625 232 12777.10 1.07 54826.38 88888.00 2012-08-19 18:39:52.750 232 12777.08 1.10 54826.40 88888.00 2012-08-19 18:39:52.875 232 12777.02 1.15 54826.38 88888.00 2012-08-19 18:39:53.000 232 12776.90 1.20 54826.38 88888.00 2012-08-19 18:39:53.125 232 12776.85 1.20 54826.40 88888.00 2012-08-19 18:39:53.250 232 12776.73 1.20 54826.40 88888.00 2012-08-19 18:39:53.375 232 12776.73 1.27 54826.40 88888.00 2012-08-19 18:39:53.500 232 12776.75 1.38 54826.47 88888.00 2012-08-19 18:39:53.625 232 12776.75 1.45 54826.47 88888.00 2012-08-19 18:39:53.750 232 12776.65 1.50 54826.47 88888.00 2012-08-19 18:39:53.875 232 12776.60 1.52 54826.47 88888.00 2012-08-19 18:39:54.000 232 12776.45 1.55 54826.43 88888.00 2012-08-19 18:39:54.125 232 12776.33 1.57 54826.47 88888.00 2012-08-19 18:39:54.250 232 12776.25 1.62 54826.50 88888.00 2012-08-19 18:39:54.375 232 12776.25 1.73 54826.50 88888.00 2012-08-19 18:39:54.500 232 12776.23 1.75 54826.50 88888.00 2012-08-19 18:39:54.625 232 12776.17 1.80 54826.50 88888.00 2012-08-19 18:39:54.750 232 12776.10 1.88 54826.53 88888.00 2012-08-19 18:39:54.875 232 12776.08 1.90 54826.53 88888.00 2012-08-19 18:39:55.000 232 12776.02 1.95 54826.50 88888.00 2012-08-19 18:39:55.125 232 12775.95 2.02 54826.53 88888.00 2012-08-19 18:39:55.250 232 12775.85 2.02 54826.50 88888.00 2012-08-19 18:39:55.375 232 12775.88 2.10 54826.50 88888.00 2012-08-19 18:39:55.500 232 12775.88 2.17 54826.53 88888.00 2012-08-19 18:39:55.625 232 12775.88 2.20 54826.53 88888.00 2012-08-19 18:39:55.750 232 12775.85 2.23 54826.53 88888.00 2012-08-19 18:39:55.875 232 12775.85 2.27 54826.57 88888.00 2012-08-19 18:39:56.000 232 12775.90 2.33 54826.57 88888.00 2012-08-19 18:39:56.125 232 12775.90 2.35 54826.57 88888.00 2012-08-19 18:39:56.250 232 12775.77 2.40 54826.55 88888.00 2012-08-19 18:39:56.375 232 12775.73 2.42 54826.53 88888.00 2012-08-19 18:39:56.500 232 12775.70 2.42 54826.50 88888.00 2012-08-19 18:39:56.625 232 12775.73 2.42 54826.55 88888.00 2012-08-19 18:39:56.750 232 12775.73 2.45 54826.57 88888.00 2012-08-19 18:39:56.875 232 12775.75 2.48 54826.57 88888.00 2012-08-19 18:39:57.000 232 12775.77 2.50 54826.57 88888.00 2012-08-19 18:39:57.125 232 12775.77 2.52 54826.57 88888.00 2012-08-19 18:39:57.250 232 12775.75 2.55 54826.53 88888.00 2012-08-19 18:39:57.375 232 12775.75 2.55 54826.55 88888.00 2012-08-19 18:39:57.500 232 12775.80 2.62 54826.55 88888.00 2012-08-19 18:39:57.625 232 12775.88 2.67 54826.53 88888.00 2012-08-19 18:39:57.750 232 12775.90 2.70 54826.53 88888.00 2012-08-19 18:39:57.875 232 12775.85 2.70 54826.53 88888.00 2012-08-19 18:39:58.000 232 12775.85 2.67 54826.50 88888.00 2012-08-19 18:39:58.125 232 12775.90 2.67 54826.50 88888.00 2012-08-19 18:39:58.250 232 12775.92 2.67 54826.47 88888.00 2012-08-19 18:39:58.375 232 12775.90 2.70 54826.50 88888.00 2012-08-19 18:39:58.500 232 12775.88 2.70 54826.50 88888.00 2012-08-19 18:39:58.625 232 12775.92 2.67 54826.50 88888.00 2012-08-19 18:39:58.750 232 12775.90 2.67 54826.47 88888.00 2012-08-19 18:39:58.875 232 12775.92 2.65 54826.47 88888.00 2012-08-19 18:39:59.000 232 12775.95 2.67 54826.50 88888.00 2012-08-19 18:39:59.125 232 12775.92 2.67 54826.50 88888.00 2012-08-19 18:39:59.250 232 12775.90 2.65 54826.45 88888.00 2012-08-19 18:39:59.375 232 12776.00 2.65 54826.47 88888.00 2012-08-19 18:39:59.500 232 12776.05 2.67 54826.45 88888.00 2012-08-19 18:39:59.625 232 12776.05 2.65 54826.43 88888.00 2012-08-19 18:39:59.750 232 12776.02 2.62 54826.43 88888.00 2012-08-19 18:39:59.875 232 12776.00 2.62 54826.40 88888.00 2012-08-19 18:40:00.000 232 12776.05 2.65 54826.40 88888.00 2012-08-19 18:40:00.125 232 12776.12 2.65 54826.40 88888.00 2012-08-19 18:40:00.250 232 12776.15 2.60 54826.43 88888.00 2012-08-19 18:40:00.375 232 12776.17 2.62 54826.38 88888.00 2012-08-19 18:40:00.500 232 12776.15 2.62 54826.38 88888.00 2012-08-19 18:40:00.625 232 12776.15 2.62 54826.38 88888.00 2012-08-19 18:40:00.750 232 12776.17 2.62 54826.40 88888.00 2012-08-19 18:40:00.875 232 12776.23 2.65 54826.40 88888.00 2012-08-19 18:40:01.000 232 12776.17 2.60 54826.38 88888.00 2012-08-19 18:40:01.125 232 12776.10 2.58 54826.38 88888.00 2012-08-19 18:40:01.250 232 12776.05 2.55 54826.35 88888.00 2012-08-19 18:40:01.375 232 12776.12 2.55 54826.38 88888.00 2012-08-19 18:40:01.500 232 12776.12 2.60 54826.38 88888.00 2012-08-19 18:40:01.625 232 12776.10 2.58 54826.35 88888.00 2012-08-19 18:40:01.750 232 12776.08 2.62 54826.35 88888.00 2012-08-19 18:40:01.875 232 12776.10 2.60 54826.38 88888.00 2012-08-19 18:40:02.000 232 12776.17 2.60 54826.40 88888.00 2012-08-19 18:40:02.125 232 12776.12 2.58 54826.38 88888.00 2012-08-19 18:40:02.250 232 12775.98 2.58 54826.38 88888.00 2012-08-19 18:40:02.375 232 12776.02 2.62 54826.35 88888.00 2012-08-19 18:40:02.500 232 12776.08 2.62 54826.38 88888.00 2012-08-19 18:40:02.625 232 12776.12 2.60 54826.35 88888.00 2012-08-19 18:40:02.750 232 12776.10 2.60 54826.35 88888.00 2012-08-19 18:40:02.875 232 12776.05 2.58 54826.35 88888.00 2012-08-19 18:40:03.000 232 12775.95 2.60 54826.32 88888.00 2012-08-19 18:40:03.125 232 12775.88 2.62 54826.32 88888.00 2012-08-19 18:40:03.250 232 12775.88 2.58 54826.30 88888.00 2012-08-19 18:40:03.375 232 12775.90 2.55 54826.32 88888.00 2012-08-19 18:40:03.500 232 12775.88 2.55 54826.35 88888.00 2012-08-19 18:40:03.625 232 12775.85 2.58 54826.35 88888.00 2012-08-19 18:40:03.750 232 12775.85 2.55 54826.35 88888.00 2012-08-19 18:40:03.875 232 12775.88 2.55 54826.35 88888.00 2012-08-19 18:40:04.000 232 12775.83 2.48 54826.32 88888.00 2012-08-19 18:40:04.125 232 12775.80 2.45 54826.30 88888.00 2012-08-19 18:40:04.250 232 12775.80 2.45 54826.32 88888.00 2012-08-19 18:40:04.375 232 12775.88 2.48 54826.35 88888.00 2012-08-19 18:40:04.500 232 12775.80 2.45 54826.32 88888.00 2012-08-19 18:40:04.625 232 12775.80 2.42 54826.32 88888.00 2012-08-19 18:40:04.750 232 12775.75 2.40 54826.32 88888.00 2012-08-19 18:40:04.875 232 12775.62 2.40 54826.35 88888.00 2012-08-19 18:40:05.000 232 12775.65 2.40 54826.35 88888.00 2012-08-19 18:40:05.125 232 12775.65 2.35 54826.35 88888.00 2012-08-19 18:40:05.250 232 12775.65 2.30 54826.38 88888.00 2012-08-19 18:40:05.375 232 12775.67 2.33 54826.38 88888.00 2012-08-19 18:40:05.500 232 12775.65 2.25 54826.38 88888.00 2012-08-19 18:40:05.625 232 12775.58 2.30 54826.40 88888.00 2012-08-19 18:40:05.750 232 12775.48 2.27 54826.38 88888.00 2012-08-19 18:40:05.875 232 12775.38 2.20 54826.32 88888.00 2012-08-19 18:40:06.000 232 12775.35 2.23 54826.35 88888.00 2012-08-19 18:40:06.125 232 12775.40 2.25 54826.35 88888.00 2012-08-19 18:40:06.250 232 12775.42 2.25 54826.38 88888.00 2012-08-19 18:40:06.375 232 12775.48 2.27 54826.38 88888.00 2012-08-19 18:40:06.500 232 12775.50 2.27 54826.38 88888.00 2012-08-19 18:40:06.625 232 12775.38 2.25 54826.35 88888.00 2012-08-19 18:40:06.750 232 12775.23 2.25 54826.35 88888.00 2012-08-19 18:40:06.875 232 12775.23 2.27 54826.38 88888.00 2012-08-19 18:40:07.000 232 12775.20 2.33 54826.43 88888.00 2012-08-19 18:40:07.125 232 12775.15 2.35 54826.45 88888.00 2012-08-19 18:40:07.250 232 12775.08 2.30 54826.43 88888.00 2012-08-19 18:40:07.375 232 12775.08 2.30 54826.43 88888.00 2012-08-19 18:40:07.500 232 12775.05 2.33 54826.40 88888.00 2012-08-19 18:40:07.625 232 12775.00 2.38 54826.43 88888.00 2012-08-19 18:40:07.750 232 12774.92 2.40 54826.43 88888.00 2012-08-19 18:40:07.875 232 12774.85 2.38 54826.40 88888.00 2012-08-19 18:40:08.000 232 12774.88 2.38 54826.35 88888.00 2012-08-19 18:40:08.125 232 12774.83 2.38 54826.35 88888.00 2012-08-19 18:40:08.250 232 12774.75 2.42 54826.40 88888.00 2012-08-19 18:40:08.375 232 12774.75 2.48 54826.43 88888.00 2012-08-19 18:40:08.500 232 12774.70 2.48 54826.40 88888.00 2012-08-19 18:40:08.625 232 12774.65 2.50 54826.43 88888.00 2012-08-19 18:40:08.750 232 12774.62 2.52 54826.43 88888.00 2012-08-19 18:40:08.875 232 12774.58 2.55 54826.45 88888.00 2012-08-19 18:40:09.000 232 12774.50 2.55 54826.45 88888.00 2012-08-19 18:40:09.125 232 12774.48 2.60 54826.45 88888.00 2012-08-19 18:40:09.250 232 12774.38 2.60 54826.45 88888.00 2012-08-19 18:40:09.375 232 12774.40 2.62 54826.43 88888.00 2012-08-19 18:40:09.500 232 12774.38 2.67 54826.45 88888.00 2012-08-19 18:40:09.625 232 12774.35 2.73 54826.47 88888.00 2012-08-19 18:40:09.750 232 12774.27 2.77 54826.47 88888.00 2012-08-19 18:40:09.875 232 12774.25 2.80 54826.50 88888.00 2012-08-19 18:40:10.000 232 12774.17 2.75 54826.47 88888.00 2012-08-19 18:40:10.125 232 12774.12 2.75 54826.47 88888.00 2012-08-19 18:40:10.250 232 12774.08 2.80 54826.47 88888.00 2012-08-19 18:40:10.375 232 12774.10 2.85 54826.45 88888.00 2012-08-19 18:40:10.500 232 12774.08 2.88 54826.43 88888.00 2012-08-19 18:40:10.625 232 12773.98 2.92 54826.43 88888.00 2012-08-19 18:40:10.750 232 12773.95 3.00 54826.43 88888.00 2012-08-19 18:40:10.875 232 12773.95 3.05 54826.43 88888.00 2012-08-19 18:40:11.000 232 12773.92 3.10 54826.43 88888.00 2012-08-19 18:40:11.125 232 12773.90 3.15 54826.43 88888.00 2012-08-19 18:40:11.250 232 12773.95 3.17 54826.43 88888.00 2012-08-19 18:40:11.375 232 12774.00 3.23 54826.45 88888.00 2012-08-19 18:40:11.500 232 12773.95 3.25 54826.43 88888.00 2012-08-19 18:40:11.625 232 12773.83 3.27 54826.40 88888.00 2012-08-19 18:40:11.750 232 12773.85 3.38 54826.43 88888.00 2012-08-19 18:40:11.875 232 12773.90 3.42 54826.43 88888.00 2012-08-19 18:40:12.000 232 12773.92 3.48 54826.43 88888.00 2012-08-19 18:40:12.125 232 12773.90 3.52 54826.43 88888.00 2012-08-19 18:40:12.250 232 12773.83 3.55 54826.43 88888.00 2012-08-19 18:40:12.375 232 12773.83 3.60 54826.45 88888.00 2012-08-19 18:40:12.500 232 12773.88 3.62 54826.43 88888.00 2012-08-19 18:40:12.625 232 12773.88 3.62 54826.38 88888.00 2012-08-19 18:40:12.750 232 12773.85 3.67 54826.38 88888.00 2012-08-19 18:40:12.875 232 12773.92 3.75 54826.40 88888.00 2012-08-19 18:40:13.000 232 12773.92 3.77 54826.32 88888.00 2012-08-19 18:40:13.125 232 12773.90 3.80 54826.32 88888.00 2012-08-19 18:40:13.250 232 12773.92 3.83 54826.32 88888.00 2012-08-19 18:40:13.375 232 12774.05 3.85 54826.32 88888.00 2012-08-19 18:40:13.500 232 12774.12 3.88 54826.30 88888.00 2012-08-19 18:40:13.625 232 12774.08 3.90 54826.28 88888.00 2012-08-19 18:40:13.750 232 12774.05 3.92 54826.30 88888.00 2012-08-19 18:40:13.875 232 12774.12 3.92 54826.28 88888.00 2012-08-19 18:40:14.000 232 12774.17 3.90 54826.25 88888.00 2012-08-19 18:40:14.125 232 12774.33 3.92 54826.25 88888.00 2012-08-19 18:40:14.250 232 12774.25 3.92 54826.28 88888.00 2012-08-19 18:40:14.375 232 12774.27 3.92 54826.22 88888.00 2012-08-19 18:40:14.500 232 12774.33 3.90 54826.22 88888.00 2012-08-19 18:40:14.625 232 12774.35 3.98 54826.22 88888.00 2012-08-19 18:40:14.750 232 12774.40 3.98 54826.22 88888.00 2012-08-19 18:40:14.875 232 12774.48 3.95 54826.20 88888.00 2012-08-19 18:40:15.000 232 12774.48 3.95 54826.15 88888.00 2012-08-19 18:40:15.125 232 12774.50 3.92 54826.15 88888.00 2012-08-19 18:40:15.250 232 12774.55 3.85 54826.15 88888.00 2012-08-19 18:40:15.375 232 12774.62 3.88 54826.15 88888.00 2012-08-19 18:40:15.500 232 12774.67 3.88 54826.12 88888.00 2012-08-19 18:40:15.625 232 12774.75 3.88 54826.10 88888.00 2012-08-19 18:40:15.750 232 12774.77 3.83 54826.10 88888.00 2012-08-19 18:40:15.875 232 12774.75 3.77 54826.05 88888.00 2012-08-19 18:40:16.000 232 12774.80 3.77 54826.00 88888.00 2012-08-19 18:40:16.125 232 12774.85 3.80 54826.05 88888.00 2012-08-19 18:40:16.250 232 12774.88 3.75 54826.05 88888.00 2012-08-19 18:40:16.375 232 12775.00 3.73 54826.05 88888.00 2012-08-19 18:40:16.500 232 12775.00 3.73 54826.03 88888.00 2012-08-19 18:40:16.625 232 12775.00 3.73 54826.00 88888.00 2012-08-19 18:40:16.750 232 12775.10 3.73 54826.00 88888.00 2012-08-19 18:40:16.875 232 12775.15 3.73 54826.03 88888.00 2012-08-19 18:40:17.000 232 12775.10 3.70 54826.00 88888.00 2012-08-19 18:40:17.125 232 12775.05 3.65 54825.95 88888.00 2012-08-19 18:40:17.250 232 12774.95 3.60 54825.97 88888.00 2012-08-19 18:40:17.375 232 12775.00 3.62 54825.97 88888.00 2012-08-19 18:40:17.500 232 12775.05 3.65 54825.97 88888.00 2012-08-19 18:40:17.625 232 12775.02 3.58 54825.95 88888.00 2012-08-19 18:40:17.750 232 12774.95 3.52 54825.90 88888.00 2012-08-19 18:40:17.875 232 12774.95 3.52 54825.90 88888.00 2012-08-19 18:40:18.000 232 12775.00 3.50 54825.88 88888.00 2012-08-19 18:40:18.125 232 12775.08 3.50 54825.93 88888.00 2012-08-19 18:40:18.250 232 12775.08 3.55 54825.93 88888.00 2012-08-19 18:40:18.375 232 12775.05 3.52 54825.93 88888.00 2012-08-19 18:40:18.500 232 12774.98 3.50 54825.90 88888.00 2012-08-19 18:40:18.625 232 12774.98 3.50 54825.90 88888.00 2012-08-19 18:40:18.750 232 12774.98 3.48 54825.88 88888.00 2012-08-19 18:40:18.875 232 12774.98 3.48 54825.88 88888.00 2012-08-19 18:40:19.000 232 12774.92 3.48 54825.88 88888.00 2012-08-19 18:40:19.125 232 12774.92 3.48 54825.88 88888.00 2012-08-19 18:40:19.250 232 12774.88 3.42 54825.85 88888.00 2012-08-19 18:40:19.375 232 12774.88 3.40 54825.85 88888.00 2012-08-19 18:40:19.500 232 12774.85 3.45 54825.85 88888.00 2012-08-19 18:40:19.625 232 12774.83 3.42 54825.85 88888.00 2012-08-19 18:40:19.750 232 12774.85 3.45 54825.88 88888.00 2012-08-19 18:40:19.875 232 12774.90 3.45 54825.88 88888.00 2012-08-19 18:40:20.000 232 12774.83 3.42 54825.82 88888.00 2012-08-19 18:40:20.125 232 12774.83 3.42 54825.88 88888.00 2012-08-19 18:40:20.250 232 12774.85 3.42 54825.88 88888.00 2012-08-19 18:40:20.375 232 12774.85 3.45 54825.85 88888.00 2012-08-19 18:40:20.500 232 12774.80 3.45 54825.85 88888.00 2012-08-19 18:40:20.625 232 12774.77 3.42 54825.85 88888.00 2012-08-19 18:40:20.750 232 12774.75 3.42 54825.82 88888.00 2012-08-19 18:40:20.875 232 12774.73 3.42 54825.80 88888.00 2012-08-19 18:40:21.000 232 12774.70 3.38 54825.78 88888.00 2012-08-19 18:40:21.125 232 12774.65 3.38 54825.78 88888.00 2012-08-19 18:40:21.250 232 12774.62 3.40 54825.80 88888.00 2012-08-19 18:40:21.375 232 12774.65 3.40 54825.78 88888.00 2012-08-19 18:40:21.500 232 12774.58 3.38 54825.75 88888.00 2012-08-19 18:40:21.625 232 12774.55 3.38 54825.80 88888.00 2012-08-19 18:40:21.750 232 12774.52 3.42 54825.78 88888.00 2012-08-19 18:40:21.875 232 12774.52 3.42 54825.78 88888.00 2012-08-19 18:40:22.000 232 12774.55 3.42 54825.78 88888.00 2012-08-19 18:40:22.125 232 12774.55 3.42 54825.78 88888.00 2012-08-19 18:40:22.250 232 12774.55 3.42 54825.78 88888.00 2012-08-19 18:40:22.375 232 12774.55 3.45 54825.80 88888.00 2012-08-19 18:40:22.500 232 12774.55 3.45 54825.75 88888.00 2012-08-19 18:40:22.625 232 12774.52 3.45 54825.78 88888.00 2012-08-19 18:40:22.750 232 12774.48 3.42 54825.75 88888.00 2012-08-19 18:40:22.875 232 12774.50 3.45 54825.72 88888.00 2012-08-19 18:40:23.000 232 12774.48 3.45 54825.72 88888.00 2012-08-19 18:40:23.125 232 12774.42 3.42 54825.72 88888.00 2012-08-19 18:40:23.250 232 12774.40 3.42 54825.75 88888.00 2012-08-19 18:40:23.375 232 12774.45 3.48 54825.75 88888.00 2012-08-19 18:40:23.500 232 12774.45 3.48 54825.75 88888.00 2012-08-19 18:40:23.625 232 12774.50 3.50 54825.75 88888.00 2012-08-19 18:40:23.750 232 12774.50 3.55 54825.80 88888.00 2012-08-19 18:40:23.875 232 12774.38 3.52 54825.80 88888.00 2012-08-19 18:40:24.000 232 12774.33 3.52 54825.80 88888.00 2012-08-19 18:40:24.125 232 12774.27 3.52 54825.80 88888.00 2012-08-19 18:40:24.250 232 12774.23 3.55 54825.80 88888.00 2012-08-19 18:40:24.375 232 12774.20 3.55 54825.78 88888.00 2012-08-19 18:40:24.500 232 12774.17 3.58 54825.78 88888.00 2012-08-19 18:40:24.625 232 12774.12 3.55 54825.78 88888.00 2012-08-19 18:40:24.750 232 12774.05 3.55 54825.78 88888.00 2012-08-19 18:40:24.875 232 12774.02 3.55 54825.78 88888.00 2012-08-19 18:40:25.000 232 12774.08 3.60 54825.80 88888.00 2012-08-19 18:40:25.125 232 12774.02 3.58 54825.78 88888.00 2012-08-19 18:40:25.250 232 12773.92 3.50 54825.78 88888.00 2012-08-19 18:40:25.375 232 12773.85 3.50 54825.78 88888.00 2012-08-19 18:40:25.500 232 12773.85 3.58 54825.82 88888.00 2012-08-19 18:40:25.625 232 12773.80 3.60 54825.82 88888.00 2012-08-19 18:40:25.750 232 12773.73 3.58 54825.82 88888.00 2012-08-19 18:40:25.875 232 12773.70 3.60 54825.80 88888.00 2012-08-19 18:40:26.000 232 12773.73 3.60 54825.80 88888.00 2012-08-19 18:40:26.125 232 12773.67 3.65 54825.80 88888.00 2012-08-19 18:40:26.250 232 12773.58 3.62 54825.82 88888.00 2012-08-19 18:40:26.375 232 12773.60 3.65 54825.80 88888.00 2012-08-19 18:40:26.500 232 12773.58 3.65 54825.78 88888.00 2012-08-19 18:40:26.625 232 12773.60 3.67 54825.80 88888.00 2012-08-19 18:40:26.750 232 12773.65 3.70 54825.82 88888.00 2012-08-19 18:40:26.875 232 12773.73 3.75 54825.80 88888.00 2012-08-19 18:40:27.000 232 12773.62 3.75 54825.80 88888.00 2012-08-19 18:40:27.125 232 12773.55 3.75 54825.82 88888.00 2012-08-19 18:40:27.250 232 12773.45 3.75 54825.82 88888.00 2012-08-19 18:40:27.375 232 12773.42 3.75 54825.82 88888.00 2012-08-19 18:40:27.500 232 12773.50 3.75 54825.85 88888.00 2012-08-19 18:40:27.625 232 12773.55 3.80 54825.82 88888.00 2012-08-19 18:40:27.750 232 12773.58 3.80 54825.80 88888.00 2012-08-19 18:40:27.875 232 12773.52 3.77 54825.82 88888.00 2012-08-19 18:40:28.000 232 12773.45 3.85 54825.85 88888.00 2012-08-19 18:40:28.125 232 12773.45 3.90 54825.88 88888.00 2012-08-19 18:40:28.250 232 12773.40 3.85 54825.85 88888.00 2012-08-19 18:40:28.375 232 12773.40 3.85 54825.82 88888.00 2012-08-19 18:40:28.500 232 12773.33 3.85 54825.82 88888.00 2012-08-19 18:40:28.625 232 12773.27 3.85 54825.85 88888.00 2012-08-19 18:40:28.750 232 12773.25 3.90 54825.85 88888.00 2012-08-19 18:40:28.875 232 12773.23 3.88 54825.88 88888.00 2012-08-19 18:40:29.000 232 12773.23 3.85 54825.85 88888.00 2012-08-19 18:40:29.125 232 12773.27 3.88 54825.85 88888.00 2012-08-19 18:40:29.250 232 12773.25 3.92 54825.90 88888.00 2012-08-19 18:40:29.375 232 12773.30 4.00 54825.88 88888.00 2012-08-19 18:40:29.500 232 12773.27 4.00 54825.90 88888.00 2012-08-19 18:40:29.625 232 12773.30 4.03 54825.90 88888.00 2012-08-19 18:40:29.750 232 12773.23 4.00 54825.82 88888.00 2012-08-19 18:40:29.875 232 12773.17 4.00 54825.82 88888.00 2012-08-19 18:40:30.000 232 12773.30 4.03 54825.80 88888.00 2012-08-19 18:40:30.125 232 12773.40 4.03 54825.78 88888.00 2012-08-19 18:40:30.250 232 12773.35 4.03 54825.75 88888.00 2012-08-19 18:40:30.375 232 12773.40 4.03 54825.75 88888.00 2012-08-19 18:40:30.500 232 12773.45 4.08 54825.75 88888.00 2012-08-19 18:40:30.625 232 12773.52 4.15 54825.78 88888.00 2012-08-19 18:40:30.750 232 12773.50 4.17 54825.75 88888.00 2012-08-19 18:40:30.875 232 12773.50 4.15 54825.72 88888.00 2012-08-19 18:40:31.000 232 12773.52 4.17 54825.75 88888.00 2012-08-19 18:40:31.125 232 12773.52 4.22 54825.75 88888.00 2012-08-19 18:40:31.250 232 12773.52 4.22 54825.72 88888.00 2012-08-19 18:40:31.375 232 12773.60 4.25 54825.72 88888.00 2012-08-19 18:40:31.500 232 12773.65 4.28 54825.70 88888.00 2012-08-19 18:40:31.625 232 12773.62 4.22 54825.65 88888.00 2012-08-19 18:40:31.750 232 12773.58 4.22 54825.65 88888.00 2012-08-19 18:40:31.875 232 12773.65 4.33 54825.68 88888.00 2012-08-19 18:40:32.000 232 12773.65 4.33 54825.65 88888.00 2012-08-19 18:40:32.125 232 12773.65 4.35 54825.62 88888.00 2012-08-19 18:40:32.250 232 12773.70 4.38 54825.65 88888.00 2012-08-19 18:40:32.375 232 12773.67 4.40 54825.62 88888.00 2012-08-19 18:40:32.500 232 12773.67 4.38 54825.62 88888.00 2012-08-19 18:40:32.625 232 12773.75 4.42 54825.62 88888.00 2012-08-19 18:40:32.750 232 12773.80 4.45 54825.65 88888.00 2012-08-19 18:40:32.875 232 12773.77 4.45 54825.62 88888.00 2012-08-19 18:40:33.000 232 12773.77 4.45 54825.60 88888.00 2012-08-19 18:40:33.125 232 12773.83 4.47 54825.57 88888.00 2012-08-19 18:40:33.250 232 12773.77 4.47 54825.55 88888.00 2012-08-19 18:40:33.375 232 12773.73 4.50 54825.53 88888.00 2012-08-19 18:40:33.500 232 12773.73 4.53 54825.53 88888.00 2012-08-19 18:40:33.625 232 12773.75 4.58 54825.53 88888.00 2012-08-19 18:40:33.750 232 12773.75 4.60 54825.53 88888.00 2012-08-19 18:40:33.875 232 12773.75 4.60 54825.50 88888.00 2012-08-19 18:40:34.000 232 12773.80 4.60 54825.50 88888.00 2012-08-19 18:40:34.125 232 12773.80 4.65 54825.53 88888.00 2012-08-19 18:40:34.250 232 12773.80 4.70 54825.53 88888.00 2012-08-19 18:40:34.375 232 12773.70 4.72 54825.55 88888.00 2012-08-19 18:40:34.500 232 12773.70 4.75 54825.50 88888.00 2012-08-19 18:40:34.625 232 12773.77 4.80 54825.50 88888.00 2012-08-19 18:40:34.750 232 12773.77 4.83 54825.50 88888.00 2012-08-19 18:40:34.875 232 12773.70 4.83 54825.45 88888.00 2012-08-19 18:40:35.000 232 12773.60 4.78 54825.40 88888.00 2012-08-19 18:40:35.125 232 12773.52 4.83 54825.43 88888.00 2012-08-19 18:40:35.250 232 12773.55 4.88 54825.45 88888.00 2012-08-19 18:40:35.375 232 12773.65 4.92 54825.45 88888.00 2012-08-19 18:40:35.500 232 12773.60 4.92 54825.40 88888.00 2012-08-19 18:40:35.625 232 12773.55 4.97 54825.32 88888.00 2012-08-19 18:40:35.750 232 12773.55 5.03 54825.35 88888.00 2012-08-19 18:40:35.875 232 12773.58 5.10 54825.38 88888.00 2012-08-19 18:40:36.000 232 12773.60 5.10 54825.38 88888.00 2012-08-19 18:40:36.125 232 12773.60 5.12 54825.38 88888.00 2012-08-19 18:40:36.250 232 12773.60 5.15 54825.38 88888.00 2012-08-19 18:40:36.375 232 12773.65 5.22 54825.35 88888.00 2012-08-19 18:40:36.500 232 12773.67 5.25 54825.38 88888.00 2012-08-19 18:40:36.625 232 12773.65 5.30 54825.38 88888.00 2012-08-19 18:40:36.750 232 12773.62 5.30 54825.35 88888.00 2012-08-19 18:40:36.875 232 12773.58 5.25 54825.35 88888.00 2012-08-19 18:40:37.000 232 12773.52 5.30 54825.32 88888.00 2012-08-19 18:40:37.125 232 12773.50 5.35 54825.32 88888.00 2012-08-19 18:40:37.250 232 12773.45 5.42 54825.35 88888.00 2012-08-19 18:40:37.375 232 12773.45 5.53 54825.38 88888.00 2012-08-19 18:40:37.500 232 12773.45 5.50 54825.35 88888.00 2012-08-19 18:40:37.625 232 12773.42 5.50 54825.32 88888.00 2012-08-19 18:40:37.750 232 12773.35 5.53 54825.32 88888.00 2012-08-19 18:40:37.875 232 12773.33 5.53 54825.32 88888.00 2012-08-19 18:40:38.000 232 12773.40 5.58 54825.32 88888.00 2012-08-19 18:40:38.125 232 12773.33 5.65 54825.35 88888.00 2012-08-19 18:40:38.250 232 12773.25 5.67 54825.38 88888.00 2012-08-19 18:40:38.375 232 12773.30 5.72 54825.38 88888.00 2012-08-19 18:40:38.500 232 12773.33 5.72 54825.32 88888.00 2012-08-19 18:40:38.625 232 12773.25 5.70 54825.32 88888.00 2012-08-19 18:40:38.750 232 12773.15 5.72 54825.30 88888.00 2012-08-19 18:40:38.875 232 12773.08 5.72 54825.30 88888.00 2012-08-19 18:40:39.000 232 12773.12 5.78 54825.32 88888.00 2012-08-19 18:40:39.125 232 12773.15 5.75 54825.35 88888.00 2012-08-19 18:40:39.250 232 12773.15 5.80 54825.32 88888.00 2012-08-19 18:40:39.375 232 12773.17 5.78 54825.30 88888.00 2012-08-19 18:40:39.500 232 12773.12 5.80 54825.32 88888.00 2012-08-19 18:40:39.625 232 12773.05 5.85 54825.38 88888.00 2012-08-19 18:40:39.750 232 12773.05 5.88 54825.43 88888.00 2012-08-19 18:40:39.875 232 12773.02 5.88 54825.40 88888.00 2012-08-19 18:40:40.000 232 12772.92 5.88 54825.38 88888.00 2012-08-19 18:40:40.125 232 12772.85 5.92 54825.43 88888.00 2012-08-19 18:40:40.250 232 12772.83 5.92 54825.45 88888.00 2012-08-19 18:40:40.375 232 12772.80 5.95 54825.43 88888.00 2012-08-19 18:40:40.500 232 12772.73 5.95 54825.43 88888.00 2012-08-19 18:40:40.625 232 12772.70 5.95 54825.45 88888.00 2012-08-19 18:40:40.750 232 12772.70 5.95 54825.43 88888.00 2012-08-19 18:40:40.875 232 12772.73 5.92 54825.50 88888.00 2012-08-19 18:40:41.000 232 12772.75 5.90 54825.47 88888.00 2012-08-19 18:40:41.125 232 12772.70 5.90 54825.50 88888.00 2012-08-19 18:40:41.250 232 12772.58 5.88 54825.50 88888.00 2012-08-19 18:40:41.375 232 12772.50 5.88 54825.47 88888.00 2012-08-19 18:40:41.500 232 12772.40 5.83 54825.50 88888.00 2012-08-19 18:40:41.625 232 12772.35 5.85 54825.55 88888.00 2012-08-19 18:40:41.750 232 12772.25 5.83 54825.55 88888.00 2012-08-19 18:40:41.875 232 12772.23 5.78 54825.55 88888.00 2012-08-19 18:40:42.000 232 12772.30 5.78 54825.53 88888.00 2012-08-19 18:40:42.125 232 12772.27 5.78 54825.57 88888.00 2012-08-19 18:40:42.250 232 12772.20 5.75 54825.55 88888.00 2012-08-19 18:40:42.375 232 12772.10 5.70 54825.55 88888.00 2012-08-19 18:40:42.500 232 12772.08 5.67 54825.57 88888.00 2012-08-19 18:40:42.625 232 12772.08 5.67 54825.57 88888.00 2012-08-19 18:40:42.750 232 12772.02 5.70 54825.60 88888.00 2012-08-19 18:40:42.875 232 12772.00 5.70 54825.62 88888.00 2012-08-19 18:40:43.000 232 12771.92 5.70 54825.60 88888.00 2012-08-19 18:40:43.125 232 12771.92 5.67 54825.62 88888.00 2012-08-19 18:40:43.250 232 12771.85 5.65 54825.62 88888.00 2012-08-19 18:40:43.375 232 12771.85 5.62 54825.65 88888.00 2012-08-19 18:40:43.500 232 12771.85 5.62 54825.68 88888.00 2012-08-19 18:40:43.625 232 12771.83 5.65 54825.68 88888.00 2012-08-19 18:40:43.750 232 12771.80 5.60 54825.65 88888.00 2012-08-19 18:40:43.875 232 12771.75 5.55 54825.65 88888.00 2012-08-19 18:40:44.000 232 12771.67 5.55 54825.65 88888.00 2012-08-19 18:40:44.125 232 12771.62 5.58 54825.65 88888.00 2012-08-19 18:40:44.250 232 12771.65 5.55 54825.68 88888.00 2012-08-19 18:40:44.375 232 12771.65 5.55 54825.68 88888.00 2012-08-19 18:40:44.500 232 12771.60 5.53 54825.68 88888.00 2012-08-19 18:40:44.625 232 12771.55 5.55 54825.68 88888.00 2012-08-19 18:40:44.750 232 12771.52 5.55 54825.70 88888.00 2012-08-19 18:40:44.875 232 12771.52 5.55 54825.70 88888.00 2012-08-19 18:40:45.000 232 12771.48 5.47 54825.70 88888.00 2012-08-19 18:40:45.125 232 12771.48 5.50 54825.70 88888.00 2012-08-19 18:40:45.250 232 12771.52 5.47 54825.72 88888.00 2012-08-19 18:40:45.375 232 12771.50 5.50 54825.72 88888.00 2012-08-19 18:40:45.500 232 12771.45 5.47 54825.70 88888.00 2012-08-19 18:40:45.625 232 12771.50 5.50 54825.68 88888.00 2012-08-19 18:40:45.750 232 12771.48 5.47 54825.68 88888.00 2012-08-19 18:40:45.875 232 12771.52 5.50 54825.68 88888.00 2012-08-19 18:40:46.000 232 12771.62 5.55 54825.65 88888.00 2012-08-19 18:40:46.125 232 12771.62 5.55 54825.68 88888.00 2012-08-19 18:40:46.250 232 12771.62 5.55 54825.68 88888.00 2012-08-19 18:40:46.375 232 12771.55 5.58 54825.65 88888.00 2012-08-19 18:40:46.500 232 12771.55 5.55 54825.65 88888.00 2012-08-19 18:40:46.625 232 12771.65 5.60 54825.65 88888.00 2012-08-19 18:40:46.750 232 12771.73 5.65 54825.65 88888.00 2012-08-19 18:40:46.875 232 12771.65 5.70 54825.65 88888.00 2012-08-19 18:40:47.000 232 12771.67 5.70 54825.60 88888.00 2012-08-19 18:40:47.125 232 12771.67 5.70 54825.55 88888.00 2012-08-19 18:40:47.250 232 12771.73 5.70 54825.55 88888.00 2012-08-19 18:40:47.375 232 12771.83 5.75 54825.57 88888.00 2012-08-19 18:40:47.500 232 12771.92 5.85 54825.55 88888.00 2012-08-19 18:40:47.625 232 12772.00 5.90 54825.53 88888.00 2012-08-19 18:40:47.750 232 12772.02 5.92 54825.47 88888.00 2012-08-19 18:40:47.875 232 12772.05 5.95 54825.45 88888.00 2012-08-19 18:40:48.000 232 12772.02 5.95 54825.40 88888.00 2012-08-19 18:40:48.125 232 12772.08 5.97 54825.43 88888.00 2012-08-19 18:40:48.250 232 12772.17 6.03 54825.40 88888.00 2012-08-19 18:40:48.375 232 12772.27 6.10 54825.40 88888.00 2012-08-19 18:40:48.500 232 12772.38 6.17 54825.40 88888.00 2012-08-19 18:40:48.625 232 12772.48 6.17 54825.35 88888.00 2012-08-19 18:40:48.750 232 12772.50 6.15 54825.32 88888.00 2012-08-19 18:40:48.875 232 12772.58 6.20 54825.28 88888.00 2012-08-19 18:40:49.000 232 12772.62 6.28 54825.28 88888.00 2012-08-19 18:40:49.125 232 12772.70 6.33 54825.25 88888.00 2012-08-19 18:40:49.250 232 12772.73 6.25 54825.22 88888.00 2012-08-19 18:40:49.375 232 12772.88 6.33 54825.18 88888.00 2012-08-19 18:40:49.500 232 12772.92 6.33 54825.12 88888.00 2012-08-19 18:40:49.625 232 12772.95 6.35 54825.12 88888.00 2012-08-19 18:40:49.750 232 12773.05 6.40 54825.15 88888.00 2012-08-19 18:40:49.875 232 12773.10 6.42 54825.12 88888.00 2012-08-19 18:40:50.000 232 12773.05 6.38 54825.07 88888.00 2012-08-19 18:40:50.125 232 12773.08 6.40 54825.07 88888.00 2012-08-19 18:40:50.250 232 12773.17 6.47 54825.07 88888.00 2012-08-19 18:40:50.375 232 12773.23 6.53 54825.07 88888.00 2012-08-19 18:40:50.500 232 12773.23 6.53 54825.05 88888.00 2012-08-19 18:40:50.625 232 12773.27 6.53 54825.03 88888.00 2012-08-19 18:40:50.750 232 12773.30 6.55 54825.03 88888.00 2012-08-19 18:40:50.875 232 12773.33 6.55 54825.03 88888.00 2012-08-19 18:40:51.000 232 12773.38 6.55 54825.00 88888.00 2012-08-19 18:40:51.125 232 12773.33 6.58 54825.00 88888.00 2012-08-19 18:40:51.250 232 12773.30 6.53 54824.95 88888.00 2012-08-19 18:40:51.375 232 12773.38 6.55 54824.97 88888.00 2012-08-19 18:40:51.500 232 12773.40 6.55 54825.00 88888.00 2012-08-19 18:40:51.625 232 12773.42 6.58 54825.00 88888.00 2012-08-19 18:40:51.750 232 12773.50 6.55 54824.97 88888.00 2012-08-19 18:40:51.875 232 12773.50 6.58 54824.97 88888.00 2012-08-19 18:40:52.000 232 12773.52 6.53 54824.97 88888.00 2012-08-19 18:40:52.125 232 12773.55 6.50 54824.95 88888.00 2012-08-19 18:40:52.250 232 12773.52 6.53 54824.97 88888.00 2012-08-19 18:40:52.375 232 12773.52 6.58 54824.95 88888.00 2012-08-19 18:40:52.500 232 12773.48 6.55 54824.93 88888.00 2012-08-19 18:40:52.625 232 12773.38 6.50 54824.93 88888.00 2012-08-19 18:40:52.750 232 12773.45 6.53 54824.95 88888.00 2012-08-19 18:40:52.875 232 12773.42 6.53 54824.95 88888.00 2012-08-19 18:40:53.000 232 12773.40 6.47 54824.90 88888.00 2012-08-19 18:40:53.125 232 12773.35 6.47 54824.93 88888.00 2012-08-19 18:40:53.250 232 12773.35 6.50 54824.93 88888.00 2012-08-19 18:40:53.375 232 12773.30 6.47 54824.93 88888.00 2012-08-19 18:40:53.500 232 12773.23 6.47 54824.93 88888.00 2012-08-19 18:40:53.625 232 12773.27 6.45 54824.93 88888.00 2012-08-19 18:40:53.750 232 12773.33 6.45 54824.93 88888.00 2012-08-19 18:40:53.875 232 12773.30 6.47 54824.97 88888.00 2012-08-19 18:40:54.000 232 12773.33 6.50 54825.00 88888.00 2012-08-19 18:40:54.125 232 12773.30 6.50 54825.03 88888.00 2012-08-19 18:40:54.250 232 12773.15 6.42 54825.00 88888.00 2012-08-19 18:40:54.375 232 12773.05 6.42 54825.00 88888.00 2012-08-19 18:40:54.500 232 12772.98 6.42 54825.00 88888.00 2012-08-19 18:40:54.625 232 12772.92 6.45 54825.03 88888.00 2012-08-19 18:40:54.750 232 12772.95 6.45 54825.03 88888.00 2012-08-19 18:40:54.875 232 12772.95 6.45 54825.05 88888.00 2012-08-19 18:40:55.000 232 12772.85 6.42 54825.05 88888.00 2012-08-19 18:40:55.125 232 12772.83 6.42 54825.05 88888.00 2012-08-19 18:40:55.250 232 12772.73 6.42 54825.07 88888.00 2012-08-19 18:40:55.375 232 12772.70 6.42 54825.07 88888.00 2012-08-19 18:40:55.500 232 12772.65 6.45 54825.10 88888.00 2012-08-19 18:40:55.625 232 12772.58 6.42 54825.10 88888.00 2012-08-19 18:40:55.750 232 12772.50 6.42 54825.10 88888.00 2012-08-19 18:40:55.875 232 12772.42 6.42 54825.12 88888.00 2012-08-19 18:40:56.000 232 12772.38 6.38 54825.07 88888.00 2012-08-19 18:40:56.125 232 12772.35 6.38 54825.10 88888.00 2012-08-19 18:40:56.250 232 12772.27 6.38 54825.15 88888.00 2012-08-19 18:40:56.375 232 12772.20 6.42 54825.20 88888.00 2012-08-19 18:40:56.500 232 12772.12 6.40 54825.18 88888.00 2012-08-19 18:40:56.625 232 12772.02 6.38 54825.18 88888.00 2012-08-19 18:40:56.750 232 12771.92 6.35 54825.18 88888.00 2012-08-19 18:40:56.875 232 12771.95 6.38 54825.20 88888.00 2012-08-19 18:40:57.000 232 12772.00 6.38 54825.25 88888.00 2012-08-19 18:40:57.125 232 12771.92 6.35 54825.25 88888.00 2012-08-19 18:40:57.250 232 12771.83 6.35 54825.28 88888.00 2012-08-19 18:40:57.375 232 12771.77 6.35 54825.28 88888.00 2012-08-19 18:40:57.500 232 12771.75 6.35 54825.25 88888.00 2012-08-19 18:40:57.625 232 12771.77 6.35 54825.28 88888.00 2012-08-19 18:40:57.750 232 12771.83 6.38 54825.32 88888.00 2012-08-19 18:40:57.875 232 12771.73 6.38 54825.35 88888.00 2012-08-19 18:40:58.000 232 12771.65 6.35 54825.30 88888.00 2012-08-19 18:40:58.125 232 12771.70 6.35 54825.32 88888.00 2012-08-19 18:40:58.250 232 12771.70 6.30 54825.32 88888.00 2012-08-19 18:40:58.375 232 12771.58 6.28 54825.32 88888.00 2012-08-19 18:40:58.500 232 12771.48 6.28 54825.35 88888.00 2012-08-19 18:40:58.625 232 12771.45 6.25 54825.35 88888.00 2012-08-19 18:40:58.750 232 12771.50 6.30 54825.32 88888.00 2012-08-19 18:40:58.875 232 12771.48 6.28 54825.32 88888.00 2012-08-19 18:40:59.000 232 12771.40 6.22 54825.30 88888.00 2012-08-19 18:40:59.125 232 12771.40 6.28 54825.35 88888.00 2012-08-19 18:40:59.250 232 12771.40 6.25 54825.38 88888.00 2012-08-19 18:40:59.375 232 12771.40 6.25 54825.38 88888.00 2012-08-19 18:40:59.500 232 12771.33 6.22 54825.38 88888.00 2012-08-19 18:40:59.625 232 12771.33 6.20 54825.38 88888.00 2012-08-19 18:40:59.750 232 12771.35 6.17 54825.35 88888.00 2012-08-19 18:40:59.875 232 12771.40 6.17 54825.35 88888.00 2012-08-19 18:41:00.000 232 12771.40 6.15 54825.32 88888.00 2012-08-19 18:41:00.125 232 12771.45 6.15 54825.30 88888.00 2012-08-19 18:41:00.250 232 12771.48 6.12 54825.32 88888.00 2012-08-19 18:41:00.375 232 12771.52 6.17 54825.35 88888.00 2012-08-19 18:41:00.500 232 12771.58 6.17 54825.32 88888.00 2012-08-19 18:41:00.625 232 12771.62 6.17 54825.35 88888.00 2012-08-19 18:41:00.750 232 12771.65 6.20 54825.32 88888.00 2012-08-19 18:41:00.875 232 12771.65 6.22 54825.32 88888.00 2012-08-19 18:41:01.000 232 12771.70 6.22 54825.30 88888.00 2012-08-19 18:41:01.125 232 12771.75 6.20 54825.32 88888.00 2012-08-19 18:41:01.250 232 12771.67 6.15 54825.30 88888.00 2012-08-19 18:41:01.375 232 12771.70 6.17 54825.30 88888.00 2012-08-19 18:41:01.500 232 12771.75 6.22 54825.28 88888.00 2012-08-19 18:41:01.625 232 12771.83 6.22 54825.28 88888.00 2012-08-19 18:41:01.750 232 12771.88 6.20 54825.22 88888.00 2012-08-19 18:41:01.875 232 12771.92 6.15 54825.18 88888.00 2012-08-19 18:41:02.000 232 12771.98 6.17 54825.12 88888.00 2012-08-19 18:41:02.125 232 12772.02 6.17 54825.15 88888.00 2012-08-19 18:41:02.250 232 12772.08 6.25 54825.15 88888.00 2012-08-19 18:41:02.375 232 12772.17 6.22 54825.15 88888.00 2012-08-19 18:41:02.500 232 12772.15 6.25 54825.18 88888.00 2012-08-19 18:41:02.625 232 12772.27 6.30 54825.15 88888.00 2012-08-19 18:41:02.750 232 12772.38 6.30 54825.12 88888.00 2012-08-19 18:41:02.875 232 12772.42 6.28 54825.07 88888.00 2012-08-19 18:41:03.000 232 12772.42 6.25 54825.07 88888.00 2012-08-19 18:41:03.125 232 12772.45 6.30 54825.05 88888.00 2012-08-19 18:41:03.250 232 12772.58 6.33 54825.03 88888.00 2012-08-19 18:41:03.375 232 12772.67 6.33 54825.03 88888.00 2012-08-19 18:41:03.500 232 12772.73 6.33 54825.00 88888.00 2012-08-19 18:41:03.625 232 12772.77 6.28 54824.95 88888.00 2012-08-19 18:41:03.750 232 12772.80 6.30 54824.95 88888.00 2012-08-19 18:41:03.875 232 12772.85 6.35 54824.97 88888.00 2012-08-19 18:41:04.000 232 12772.85 6.33 54824.95 88888.00 2012-08-19 18:41:04.125 232 12772.90 6.33 54824.93 88888.00 2012-08-19 18:41:04.250 232 12772.92 6.30 54824.90 88888.00 2012-08-19 18:41:04.375 232 12773.00 6.35 54824.90 88888.00 2012-08-19 18:41:04.500 232 12773.10 6.38 54824.90 88888.00 2012-08-19 18:41:04.625 232 12773.10 6.33 54824.85 88888.00 2012-08-19 18:41:04.750 232 12773.10 6.28 54824.85 88888.00 2012-08-19 18:41:04.875 232 12773.10 6.33 54824.85 88888.00 2012-08-19 18:41:05.000 232 12773.15 6.33 54824.85 88888.00 2012-08-19 18:41:05.125 232 12773.17 6.30 54824.85 88888.00 2012-08-19 18:41:05.250 232 12773.12 6.30 54824.88 88888.00 2012-08-19 18:41:05.375 232 12773.15 6.30 54824.85 88888.00 2012-08-19 18:41:05.500 232 12773.12 6.28 54824.80 88888.00 2012-08-19 18:41:05.625 232 12773.08 6.28 54824.80 88888.00 2012-08-19 18:41:05.750 232 12773.02 6.22 54824.80 88888.00 2012-08-19 18:41:05.875 232 12773.08 6.25 54824.80 88888.00 2012-08-19 18:41:06.000 232 12773.12 6.25 54824.82 88888.00 2012-08-19 18:41:06.125 232 12773.15 6.28 54824.80 88888.00 2012-08-19 18:41:06.250 232 12773.12 6.28 54824.80 88888.00 2012-08-19 18:41:06.375 232 12773.17 6.30 54824.82 88888.00 2012-08-19 18:41:06.500 232 12773.20 6.30 54824.80 88888.00 2012-08-19 18:41:06.625 232 12773.23 6.33 54824.80 88888.00 2012-08-19 18:41:06.750 232 12773.23 6.35 54824.82 88888.00 2012-08-19 18:41:06.875 232 12773.20 6.33 54824.80 88888.00 2012-08-19 18:41:07.000 232 12773.15 6.28 54824.78 88888.00 2012-08-19 18:41:07.125 232 12773.08 6.33 54824.78 88888.00 2012-08-19 18:41:07.250 232 12773.05 6.30 54824.78 88888.00 2012-08-19 18:41:07.375 232 12773.02 6.33 54824.78 88888.00 2012-08-19 18:41:07.500 232 12773.00 6.28 54824.78 88888.00 2012-08-19 18:41:07.625 232 12773.02 6.30 54824.78 88888.00 2012-08-19 18:41:07.750 232 12773.02 6.38 54824.80 88888.00 2012-08-19 18:41:07.875 232 12772.98 6.38 54824.80 88888.00 2012-08-19 18:41:08.000 232 12773.00 6.35 54824.78 88888.00 2012-08-19 18:41:08.125 232 12773.05 6.40 54824.80 88888.00 2012-08-19 18:41:08.250 232 12773.00 6.45 54824.80 88888.00 2012-08-19 18:41:08.375 232 12772.95 6.45 54824.78 88888.00 2012-08-19 18:41:08.500 232 12772.92 6.47 54824.78 88888.00 2012-08-19 18:41:08.625 232 12772.92 6.50 54824.78 88888.00 2012-08-19 18:41:08.750 232 12772.83 6.53 54824.78 88888.00 2012-08-19 18:41:08.875 232 12772.77 6.53 54824.78 88888.00 2012-08-19 18:41:09.000 232 12772.83 6.55 54824.78 88888.00 2012-08-19 18:41:09.125 232 12772.88 6.60 54824.80 88888.00 2012-08-19 18:41:09.250 232 12772.77 6.60 54824.80 88888.00 2012-08-19 18:41:09.375 232 12772.73 6.67 54824.80 88888.00 2012-08-19 18:41:09.500 232 12772.73 6.67 54824.80 88888.00 2012-08-19 18:41:09.625 232 12772.75 6.67 54824.78 88888.00 2012-08-19 18:41:09.750 232 12772.70 6.67 54824.78 88888.00 2012-08-19 18:41:09.875 232 12772.70 6.75 54824.78 88888.00 2012-08-19 18:41:10.000 232 12772.67 6.75 54824.78 88888.00 2012-08-19 18:41:10.125 232 12772.60 6.75 54824.75 88888.00 2012-08-19 18:41:10.250 232 12772.55 6.70 54824.72 88888.00 2012-08-19 18:41:10.375 232 12772.52 6.78 54824.75 88888.00 2012-08-19 18:41:10.500 232 12772.42 6.80 54824.78 88888.00 2012-08-19 18:41:10.625 232 12772.35 6.80 54824.80 88888.00 2012-08-19 18:41:10.750 232 12772.38 6.83 54824.78 88888.00 2012-08-19 18:41:10.875 232 12772.40 6.83 54824.78 88888.00 2012-08-19 18:41:11.000 232 12772.33 6.88 54824.78 88888.00 2012-08-19 18:41:11.125 232 12772.23 6.88 54824.80 88888.00 2012-08-19 18:41:11.250 232 12772.23 6.90 54824.80 88888.00 2012-08-19 18:41:11.375 232 12772.20 6.95 54824.80 88888.00 2012-08-19 18:41:11.500 232 12772.23 6.95 54824.80 88888.00 2012-08-19 18:41:11.625 232 12772.12 6.95 54824.80 88888.00 2012-08-19 18:41:11.750 232 12772.08 6.95 54824.80 88888.00 2012-08-19 18:41:11.875 232 12772.10 6.92 54824.80 88888.00 2012-08-19 18:41:12.000 232 12772.08 7.00 54824.80 88888.00 2012-08-19 18:41:12.125 232 12772.02 7.05 54824.82 88888.00 2012-08-19 18:41:12.250 232 12771.95 7.00 54824.82 88888.00 2012-08-19 18:41:12.375 232 12771.90 7.03 54824.80 88888.00 2012-08-19 18:41:12.500 232 12771.88 7.05 54824.82 88888.00 2012-08-19 18:41:12.625 232 12771.88 7.08 54824.85 88888.00 2012-08-19 18:41:12.750 232 12771.85 7.12 54824.82 88888.00 2012-08-19 18:41:12.875 232 12771.77 7.15 54824.85 88888.00 2012-08-19 18:41:13.000 232 12771.73 7.12 54824.85 88888.00 2012-08-19 18:41:13.125 232 12771.73 7.17 54824.85 88888.00 2012-08-19 18:41:13.250 232 12771.67 7.20 54824.88 88888.00 2012-08-19 18:41:13.375 232 12771.60 7.25 54824.90 88888.00 2012-08-19 18:41:13.500 232 12771.48 7.22 54824.85 88888.00 2012-08-19 18:41:13.625 232 12771.38 7.20 54824.88 88888.00 2012-08-19 18:41:13.750 232 12771.35 7.20 54824.88 88888.00 2012-08-19 18:41:13.875 232 12771.30 7.22 54824.90 88888.00 2012-08-19 18:41:14.000 232 12771.27 7.22 54824.88 88888.00 2012-08-19 18:41:14.125 232 12771.23 7.22 54824.90 88888.00 2012-08-19 18:41:14.250 232 12771.12 7.25 54824.95 88888.00 2012-08-19 18:41:14.375 232 12771.12 7.28 54824.93 88888.00 2012-08-19 18:41:14.500 232 12771.02 7.25 54824.88 88888.00 2012-08-19 18:41:14.625 232 12771.00 7.33 54824.90 88888.00 2012-08-19 18:41:14.750 232 12771.02 7.33 54824.93 88888.00 2012-08-19 18:41:14.875 232 12771.00 7.35 54824.95 88888.00 2012-08-19 18:41:15.000 232 12770.92 7.35 54824.93 88888.00 2012-08-19 18:41:15.125 232 12770.90 7.35 54824.93 88888.00 2012-08-19 18:41:15.250 232 12770.85 7.38 54824.95 88888.00 2012-08-19 18:41:15.375 232 12770.83 7.42 54824.95 88888.00 2012-08-19 18:41:15.500 232 12770.80 7.45 54824.95 88888.00 2012-08-19 18:41:15.625 232 12770.80 7.50 54824.95 88888.00 2012-08-19 18:41:15.750 232 12770.75 7.50 54824.97 88888.00 2012-08-19 18:41:15.875 232 12770.70 7.53 54824.95 88888.00 2012-08-19 18:41:16.000 232 12770.70 7.58 54824.93 88888.00 2012-08-19 18:41:16.125 232 12770.73 7.62 54824.95 88888.00 2012-08-19 18:41:16.250 232 12770.73 7.62 54825.00 88888.00 2012-08-19 18:41:16.375 232 12770.73 7.65 54824.97 88888.00 2012-08-19 18:41:16.500 232 12770.70 7.67 54824.97 88888.00 2012-08-19 18:41:16.625 232 12770.77 7.72 54824.95 88888.00 2012-08-19 18:41:16.750 232 12770.77 7.78 54824.95 88888.00 2012-08-19 18:41:16.875 232 12770.77 7.80 54824.97 88888.00 2012-08-19 18:41:17.000 232 12770.83 7.80 54824.93 88888.00 2012-08-19 18:41:17.125 232 12770.83 7.83 54824.90 88888.00 2012-08-19 18:41:17.250 232 12770.83 7.83 54824.93 88888.00 2012-08-19 18:41:17.375 232 12770.85 7.85 54824.93 88888.00 2012-08-19 18:41:17.500 232 12770.90 7.88 54824.88 88888.00 2012-08-19 18:41:17.625 232 12770.95 7.95 54824.88 88888.00 2012-08-19 18:41:17.750 232 12771.00 8.05 54824.90 88888.00 2012-08-19 18:41:17.875 232 12771.05 8.10 54824.88 88888.00 2012-08-19 18:41:18.000 232 12771.05 8.07 54824.85 88888.00 2012-08-19 18:41:18.125 232 12771.02 8.07 54824.85 88888.00 2012-08-19 18:41:18.250 232 12771.08 8.07 54824.82 88888.00 2012-08-19 18:41:18.375 232 12771.23 8.12 54824.82 88888.00 2012-08-19 18:41:18.500 232 12771.30 8.18 54824.78 88888.00 2012-08-19 18:41:18.625 232 12771.35 8.20 54824.80 88888.00 2012-08-19 18:41:18.750 232 12771.42 8.22 54824.78 88888.00 2012-08-19 18:41:18.875 232 12771.50 8.20 54824.75 88888.00 2012-08-19 18:41:19.000 232 12771.60 8.20 54824.75 88888.00 2012-08-19 18:41:19.125 232 12771.67 8.22 54824.75 88888.00 2012-08-19 18:41:19.250 232 12771.70 8.25 54824.70 88888.00 2012-08-19 18:41:19.375 232 12771.80 8.28 54824.70 88888.00 2012-08-19 18:41:19.500 232 12771.85 8.28 54824.70 88888.00 2012-08-19 18:41:19.625 232 12771.92 8.30 54824.70 88888.00 2012-08-19 18:41:19.750 232 12771.95 8.32 54824.65 88888.00 2012-08-19 18:41:19.875 232 12772.00 8.30 54824.62 88888.00 2012-08-19 18:41:20.000 232 12772.12 8.30 54824.62 88888.00 2012-08-19 18:41:20.125 232 12772.23 8.32 54824.65 88888.00 2012-08-19 18:41:20.250 232 12772.27 8.30 54824.62 88888.00 2012-08-19 18:41:20.375 232 12772.27 8.28 54824.60 88888.00 2012-08-19 18:41:20.500 232 12772.40 8.25 54824.57 88888.00 2012-08-19 18:41:20.625 232 12772.50 8.22 54824.55 88888.00 2012-08-19 18:41:20.750 232 12772.50 8.20 54824.55 88888.00 2012-08-19 18:41:20.875 232 12772.52 8.15 54824.53 88888.00 2012-08-19 18:41:21.000 232 12772.62 8.15 54824.50 88888.00 2012-08-19 18:41:21.125 232 12772.70 8.12 54824.50 88888.00 2012-08-19 18:41:21.250 232 12772.77 8.12 54824.50 88888.00 2012-08-19 18:41:21.375 232 12772.85 8.12 54824.50 88888.00 2012-08-19 18:41:21.500 232 12772.83 8.07 54824.47 88888.00 2012-08-19 18:41:21.625 232 12772.85 8.03 54824.43 88888.00 2012-08-19 18:41:21.750 232 12772.92 8.03 54824.43 88888.00 2012-08-19 18:41:21.875 232 12773.00 8.05 54824.45 88888.00 2012-08-19 18:41:22.000 232 12773.02 8.05 54824.45 88888.00 2012-08-19 18:41:22.125 232 12773.12 8.00 54824.43 88888.00 2012-08-19 18:41:22.250 232 12773.15 7.97 54824.43 88888.00 2012-08-19 18:41:22.375 232 12773.17 7.95 54824.40 88888.00 2012-08-19 18:41:22.500 232 12773.17 7.92 54824.38 88888.00 2012-08-19 18:41:22.625 232 12773.20 7.88 54824.40 88888.00 2012-08-19 18:41:22.750 232 12773.23 7.85 54824.38 88888.00 2012-08-19 18:41:22.875 232 12773.27 7.83 54824.38 88888.00 2012-08-19 18:41:23.000 232 12773.25 7.80 54824.35 88888.00 2012-08-19 18:41:23.125 232 12773.25 7.75 54824.38 88888.00 2012-08-19 18:41:23.250 232 12773.35 7.75 54824.40 88888.00 2012-08-19 18:41:23.375 232 12773.48 7.75 54824.38 88888.00 2012-08-19 18:41:23.500 232 12773.42 7.70 54824.35 88888.00 2012-08-19 18:41:23.625 232 12773.35 7.62 54824.30 88888.00 2012-08-19 18:41:23.750 232 12773.35 7.62 54824.30 88888.00 2012-08-19 18:41:23.875 232 12773.35 7.60 54824.30 88888.00 2012-08-19 18:41:24.000 232 12773.35 7.60 54824.28 88888.00 2012-08-19 18:41:24.125 232 12773.35 7.58 54824.30 88888.00 2012-08-19 18:41:24.250 232 12773.40 7.55 54824.32 88888.00 2012-08-19 18:41:24.375 232 12773.40 7.58 54824.38 88888.00 2012-08-19 18:41:24.500 232 12773.35 7.58 54824.32 88888.00 2012-08-19 18:41:24.625 232 12773.27 7.50 54824.28 88888.00 2012-08-19 18:41:24.750 232 12773.23 7.47 54824.30 88888.00 2012-08-19 18:41:24.875 232 12773.30 7.47 54824.32 88888.00 2012-08-19 18:41:25.000 232 12773.33 7.50 54824.32 88888.00 2012-08-19 18:41:25.125 232 12773.30 7.47 54824.32 88888.00 2012-08-19 18:41:25.250 232 12773.20 7.42 54824.32 88888.00 2012-08-19 18:41:25.375 232 12773.20 7.45 54824.35 88888.00 2012-08-19 18:41:25.500 232 12773.15 7.47 54824.38 88888.00 2012-08-19 18:41:25.625 232 12773.12 7.47 54824.38 88888.00 2012-08-19 18:41:25.750 232 12773.10 7.47 54824.35 88888.00 2012-08-19 18:41:25.875 232 12773.08 7.47 54824.35 88888.00 2012-08-19 18:41:26.000 232 12773.00 7.40 54824.35 88888.00 2012-08-19 18:41:26.125 232 12772.92 7.38 54824.38 88888.00 2012-08-19 18:41:26.250 232 12772.88 7.38 54824.40 88888.00 2012-08-19 18:41:26.375 232 12772.83 7.42 54824.38 88888.00 2012-08-19 18:41:26.500 232 12772.73 7.42 54824.40 88888.00 2012-08-19 18:41:26.625 232 12772.65 7.45 54824.40 88888.00 2012-08-19 18:41:26.750 232 12772.58 7.45 54824.40 88888.00 2012-08-19 18:41:26.875 232 12772.50 7.45 54824.40 88888.00 2012-08-19 18:41:27.000 232 12772.42 7.45 54824.43 88888.00 2012-08-19 18:41:27.125 232 12772.30 7.45 54824.45 88888.00 2012-08-19 18:41:27.250 232 12772.20 7.45 54824.45 88888.00 2012-08-19 18:41:27.375 232 12772.20 7.45 54824.45 88888.00 2012-08-19 18:41:27.500 232 12772.17 7.53 54824.45 88888.00 2012-08-19 18:41:27.625 232 12772.15 7.58 54824.45 88888.00 2012-08-19 18:41:27.750 232 12772.10 7.55 54824.45 88888.00 2012-08-19 18:41:27.875 232 12772.10 7.58 54824.45 88888.00 2012-08-19 18:41:28.000 232 12772.02 7.62 54824.47 88888.00 2012-08-19 18:41:28.125 232 12771.90 7.60 54824.47 88888.00 2012-08-19 18:41:28.250 232 12771.83 7.62 54824.50 88888.00 2012-08-19 18:41:28.375 232 12771.83 7.65 54824.50 88888.00 2012-08-19 18:41:28.500 232 12771.73 7.65 54824.50 88888.00 2012-08-19 18:41:28.625 232 12771.65 7.67 54824.50 88888.00 2012-08-19 18:41:28.750 232 12771.65 7.70 54824.50 88888.00 2012-08-19 18:41:28.875 232 12771.62 7.72 54824.53 88888.00 2012-08-19 18:41:29.000 232 12771.58 7.78 54824.57 88888.00 2012-08-19 18:41:29.125 232 12771.55 7.83 54824.62 88888.00 2012-08-19 18:41:29.250 232 12771.48 7.83 54824.60 88888.00 2012-08-19 18:41:29.375 232 12771.45 7.83 54824.57 88888.00 2012-08-19 18:41:29.500 232 12771.42 7.88 54824.60 88888.00 2012-08-19 18:41:29.625 232 12771.38 7.95 54824.62 88888.00 2012-08-19 18:41:29.750 232 12771.35 8.00 54824.62 88888.00 2012-08-19 18:41:29.875 232 12771.35 7.92 54824.60 88888.00 2012-08-19 18:41:30.000 232 12771.27 7.90 54824.60 88888.00 2012-08-19 18:41:30.125 232 12771.23 7.97 54824.62 88888.00 2012-08-19 18:41:30.250 232 12771.30 8.03 54824.68 88888.00 2012-08-19 18:41:30.375 232 12771.25 8.07 54824.68 88888.00 2012-08-19 18:41:30.500 232 12771.20 8.07 54824.68 88888.00 2012-08-19 18:41:30.625 232 12771.15 8.12 54824.65 88888.00 2012-08-19 18:41:30.750 232 12771.12 8.15 54824.68 88888.00 2012-08-19 18:41:30.875 232 12771.08 8.18 54824.70 88888.00 2012-08-19 18:41:31.000 232 12771.02 8.18 54824.68 88888.00 2012-08-19 18:41:31.125 232 12770.98 8.25 54824.70 88888.00 2012-08-19 18:41:31.250 232 12771.00 8.30 54824.72 88888.00 2012-08-19 18:41:31.375 232 12771.08 8.32 54824.70 88888.00 2012-08-19 18:41:31.500 232 12771.02 8.28 54824.70 88888.00 2012-08-19 18:41:31.625 232 12770.98 8.28 54824.70 88888.00 2012-08-19 18:41:31.750 232 12770.98 8.32 54824.68 88888.00 2012-08-19 18:41:31.875 232 12770.98 8.35 54824.70 88888.00 2012-08-19 18:41:32.000 232 12770.98 8.38 54824.62 88888.00 2012-08-19 18:41:32.125 232 12770.95 8.40 54824.62 88888.00 2012-08-19 18:41:32.250 232 12770.90 8.40 54824.70 88888.00 2012-08-19 18:41:32.375 232 12770.90 8.45 54824.70 88888.00 2012-08-19 18:41:32.500 232 12770.90 8.50 54824.70 88888.00 2012-08-19 18:41:32.625 232 12770.90 8.53 54824.68 88888.00 2012-08-19 18:41:32.750 232 12771.00 8.53 54824.65 88888.00 2012-08-19 18:41:32.875 232 12771.05 8.55 54824.65 88888.00 2012-08-19 18:41:33.000 232 12770.95 8.53 54824.62 88888.00 2012-08-19 18:41:33.125 232 12770.95 8.55 54824.65 88888.00 2012-08-19 18:41:33.250 232 12771.02 8.57 54824.65 88888.00 2012-08-19 18:41:33.375 232 12771.10 8.60 54824.60 88888.00 2012-08-19 18:41:33.500 232 12771.17 8.65 54824.62 88888.00 2012-08-19 18:41:33.625 232 12771.17 8.68 54824.60 88888.00 2012-08-19 18:41:33.750 232 12771.15 8.62 54824.57 88888.00 2012-08-19 18:41:33.875 232 12771.15 8.68 54824.62 88888.00 2012-08-19 18:41:34.000 232 12771.20 8.70 54824.57 88888.00 2012-08-19 18:41:34.125 232 12771.25 8.70 54824.57 88888.00 2012-08-19 18:41:34.250 232 12771.33 8.70 54824.55 88888.00 2012-08-19 18:41:34.375 232 12771.38 8.70 54824.53 88888.00 2012-08-19 18:41:34.500 232 12771.40 8.68 54824.53 88888.00 2012-08-19 18:41:34.625 232 12771.48 8.68 54824.55 88888.00 2012-08-19 18:41:34.750 232 12771.55 8.78 54824.57 88888.00 2012-08-19 18:41:34.875 232 12771.58 8.78 54824.53 88888.00 2012-08-19 18:41:35.000 232 12771.52 8.78 54824.53 88888.00 2012-08-19 18:41:35.125 232 12771.58 8.80 54824.55 88888.00 2012-08-19 18:41:35.250 232 12771.67 8.80 54824.53 88888.00 2012-08-19 18:41:35.375 232 12771.75 8.80 54824.50 88888.00 2012-08-19 18:41:35.500 232 12771.85 8.80 54824.45 88888.00 2012-08-19 18:41:35.625 232 12771.95 8.80 54824.47 88888.00 2012-08-19 18:41:35.750 232 12772.00 8.82 54824.47 88888.00 2012-08-19 18:41:35.875 232 12772.05 8.82 54824.43 88888.00 2012-08-19 18:41:36.000 232 12772.10 8.80 54824.40 88888.00 2012-08-19 18:41:36.125 232 12772.10 8.80 54824.40 88888.00 2012-08-19 18:41:36.250 232 12772.10 8.78 54824.38 88888.00 2012-08-19 18:41:36.375 232 12772.15 8.78 54824.35 88888.00 2012-08-19 18:41:36.500 232 12772.15 8.80 54824.35 88888.00 2012-08-19 18:41:36.625 232 12772.20 8.78 54824.38 88888.00 2012-08-19 18:41:36.750 232 12772.30 8.78 54824.35 88888.00 2012-08-19 18:41:36.875 232 12772.42 8.78 54824.32 88888.00 2012-08-19 18:41:37.000 232 12772.48 8.75 54824.28 88888.00 2012-08-19 18:41:37.125 232 12772.52 8.75 54824.28 88888.00 2012-08-19 18:41:37.250 232 12772.55 8.75 54824.30 88888.00 2012-08-19 18:41:37.375 232 12772.65 8.75 54824.30 88888.00 2012-08-19 18:41:37.500 232 12772.67 8.78 54824.28 88888.00 2012-08-19 18:41:37.625 232 12772.67 8.78 54824.25 88888.00 2012-08-19 18:41:37.750 232 12772.67 8.72 54824.25 88888.00 2012-08-19 18:41:37.875 232 12772.77 8.75 54824.25 88888.00 2012-08-19 18:41:38.000 232 12772.73 8.72 54824.20 88888.00 2012-08-19 18:41:38.125 232 12772.70 8.70 54824.20 88888.00 2012-08-19 18:41:38.250 232 12772.70 8.70 54824.20 88888.00 2012-08-19 18:41:38.375 232 12772.83 8.72 54824.20 88888.00 2012-08-19 18:41:38.500 232 12772.92 8.70 54824.18 88888.00 2012-08-19 18:41:38.625 232 12772.95 8.68 54824.15 88888.00 2012-08-19 18:41:38.750 232 12772.92 8.65 54824.12 88888.00 2012-08-19 18:41:38.875 232 12772.98 8.68 54824.12 88888.00 2012-08-19 18:41:39.000 232 12773.05 8.72 54824.12 88888.00 2012-08-19 18:41:39.125 232 12773.10 8.75 54824.12 88888.00 2012-08-19 18:41:39.250 232 12773.12 8.70 54824.12 88888.00 2012-08-19 18:41:39.375 232 12773.17 8.78 54824.15 88888.00 2012-08-19 18:41:39.500 232 12773.17 8.70 54824.12 88888.00 2012-08-19 18:41:39.625 232 12773.15 8.70 54824.10 88888.00 2012-08-19 18:41:39.750 232 12773.12 8.75 54824.10 88888.00 2012-08-19 18:41:39.875 232 12773.12 8.78 54824.10 88888.00 2012-08-19 18:41:40.000 232 12773.08 8.72 54824.10 88888.00 2012-08-19 18:41:40.125 232 12773.05 8.75 54824.10 88888.00 2012-08-19 18:41:40.250 232 12773.05 8.78 54824.12 88888.00 2012-08-19 18:41:40.375 232 12773.12 8.78 54824.12 88888.00 2012-08-19 18:41:40.500 232 12773.15 8.75 54824.12 88888.00 2012-08-19 18:41:40.625 232 12773.12 8.78 54824.12 88888.00 2012-08-19 18:41:40.750 232 12773.02 8.78 54824.10 88888.00 2012-08-19 18:41:40.875 232 12772.95 8.75 54824.10 88888.00 2012-08-19 18:41:41.000 232 12772.98 8.78 54824.12 88888.00 2012-08-19 18:41:41.125 232 12773.02 8.78 54824.12 88888.00 2012-08-19 18:41:41.250 232 12773.02 8.80 54824.15 88888.00 2012-08-19 18:41:41.375 232 12773.02 8.85 54824.15 88888.00 2012-08-19 18:41:41.500 232 12773.00 8.85 54824.15 88888.00 2012-08-19 18:41:41.625 232 12772.98 8.85 54824.15 88888.00 2012-08-19 18:41:41.750 232 12772.98 8.85 54824.18 88888.00 2012-08-19 18:41:41.875 232 12772.88 8.82 54824.15 88888.00 2012-08-19 18:41:42.000 232 12772.83 8.88 54824.15 88888.00 2012-08-19 18:41:42.125 232 12772.80 8.88 54824.15 88888.00 2012-08-19 18:41:42.250 232 12772.75 8.85 54824.15 88888.00 2012-08-19 18:41:42.375 232 12772.77 8.90 54824.15 88888.00 2012-08-19 18:41:42.500 232 12772.80 8.90 54824.18 88888.00 2012-08-19 18:41:42.625 232 12772.77 8.95 54824.18 88888.00 2012-08-19 18:41:42.750 232 12772.70 8.97 54824.18 88888.00 2012-08-19 18:41:42.875 232 12772.65 8.97 54824.20 88888.00 2012-08-19 18:41:43.000 232 12772.55 8.97 54824.18 88888.00 2012-08-19 18:41:43.125 232 12772.55 9.03 54824.22 88888.00 2012-08-19 18:41:43.250 232 12772.55 9.10 54824.28 88888.00 2012-08-19 18:41:43.375 232 12772.52 9.07 54824.22 88888.00 2012-08-19 18:41:43.500 232 12772.45 9.10 54824.22 88888.00 2012-08-19 18:41:43.625 232 12772.45 9.15 54824.28 88888.00 2012-08-19 18:41:43.750 232 12772.40 9.18 54824.28 88888.00 2012-08-19 18:41:43.875 232 12772.33 9.15 54824.28 88888.00 2012-08-19 18:41:44.000 232 12772.33 9.20 54824.28 88888.00 2012-08-19 18:41:44.125 232 12772.27 9.22 54824.30 88888.00 2012-08-19 18:41:44.250 232 12772.12 9.22 54824.32 88888.00 2012-08-19 18:41:44.375 232 12772.10 9.22 54824.30 88888.00 2012-08-19 18:41:44.500 232 12772.12 9.25 54824.30 88888.00 2012-08-19 18:41:44.625 232 12772.08 9.30 54824.32 88888.00 2012-08-19 18:41:44.750 232 12772.05 9.38 54824.32 88888.00 2012-08-19 18:41:44.875 232 12771.98 9.40 54824.30 88888.00 2012-08-19 18:41:45.000 232 12771.92 9.45 54824.30 88888.00 2012-08-19 18:41:45.125 232 12771.95 9.45 54824.30 88888.00 2012-08-19 18:41:45.250 232 12771.95 9.47 54824.30 88888.00 2012-08-19 18:41:45.375 232 12771.95 9.53 54824.28 88888.00 2012-08-19 18:41:45.500 232 12771.95 9.57 54824.32 88888.00 2012-08-19 18:41:45.625 232 12771.98 9.62 54824.32 88888.00 2012-08-19 18:41:45.750 232 12771.98 9.62 54824.32 88888.00 2012-08-19 18:41:45.875 232 12771.92 9.68 54824.30 88888.00 2012-08-19 18:41:46.000 232 12771.90 9.72 54824.30 88888.00 2012-08-19 18:41:46.125 232 12771.92 9.80 54824.32 88888.00 2012-08-19 18:41:46.250 232 12771.95 9.82 54824.30 88888.00 2012-08-19 18:41:46.375 232 12771.98 9.88 54824.30 88888.00 2012-08-19 18:41:46.500 232 12772.00 9.85 54824.28 88888.00 2012-08-19 18:41:46.625 232 12772.02 9.88 54824.28 88888.00 2012-08-19 18:41:46.750 232 12772.02 9.95 54824.28 88888.00 2012-08-19 18:41:46.875 232 12772.02 9.97 54824.28 88888.00 2012-08-19 18:41:47.000 232 12772.02 9.95 54824.22 88888.00 2012-08-19 18:41:47.125 232 12772.10 9.97 54824.20 88888.00 2012-08-19 18:41:47.250 232 12772.23 9.97 54824.18 88888.00 2012-08-19 18:41:47.375 232 12772.23 10.00 54824.18 88888.00 2012-08-19 18:41:47.500 232 12772.23 10.03 54824.20 88888.00 2012-08-19 18:41:47.625 232 12772.27 10.05 54824.20 88888.00 2012-08-19 18:41:47.750 232 12772.38 10.05 54824.18 88888.00 2012-08-19 18:41:47.875 232 12772.38 10.03 54824.15 88888.00 2012-08-19 18:41:48.000 232 12772.38 10.03 54824.15 88888.00 2012-08-19 18:41:48.125 232 12772.42 10.05 54824.20 88888.00 2012-08-19 18:41:48.250 232 12772.48 10.03 54824.18 88888.00 2012-08-19 18:41:48.375 232 12772.45 10.00 54824.15 88888.00 2012-08-19 18:41:48.500 232 12772.45 9.97 54824.12 88888.00 2012-08-19 18:41:48.625 232 12772.45 9.95 54824.15 88888.00 2012-08-19 18:41:48.750 232 12772.50 9.95 54824.12 88888.00 2012-08-19 18:41:48.875 232 12772.55 9.93 54824.12 88888.00 2012-08-19 18:41:49.000 232 12772.65 9.93 54824.10 88888.00 2012-08-19 18:41:49.125 232 12772.70 9.93 54824.10 88888.00 2012-08-19 18:41:49.250 232 12772.65 9.85 54824.07 88888.00 2012-08-19 18:41:49.375 232 12772.73 9.85 54824.10 88888.00 2012-08-19 18:41:49.500 232 12772.77 9.82 54824.07 88888.00 2012-08-19 18:41:49.625 232 12772.83 9.78 54824.07 88888.00 2012-08-19 18:41:49.750 232 12772.92 9.78 54824.10 88888.00 2012-08-19 18:41:49.875 232 12772.90 9.75 54824.05 88888.00 2012-08-19 18:41:50.000 232 12772.88 9.72 54824.05 88888.00 2012-08-19 18:41:50.125 232 12772.88 9.70 54824.05 88888.00 2012-08-19 18:41:50.250 232 12772.90 9.68 54824.03 88888.00 2012-08-19 18:41:50.375 232 12772.95 9.68 54824.07 88888.00 2012-08-19 18:41:50.500 232 12773.00 9.68 54824.07 88888.00 2012-08-19 18:41:50.625 232 12773.00 9.65 54824.05 88888.00 2012-08-19 18:41:50.750 232 12773.05 9.60 54824.05 88888.00 2012-08-19 18:41:50.875 232 12773.08 9.57 54824.05 88888.00 2012-08-19 18:41:51.000 232 12773.10 9.57 54824.03 88888.00 2012-08-19 18:41:51.125 232 12773.05 9.60 54824.05 88888.00 2012-08-19 18:41:51.250 232 12773.08 9.57 54824.03 88888.00 2012-08-19 18:41:51.375 232 12773.10 9.53 54824.00 88888.00 2012-08-19 18:41:51.500 232 12773.05 9.53 54824.03 88888.00 2012-08-19 18:41:51.625 232 12773.00 9.55 54824.05 88888.00 2012-08-19 18:41:51.750 232 12773.10 9.55 54824.03 88888.00 2012-08-19 18:41:51.875 232 12773.15 9.50 54824.00 88888.00 2012-08-19 18:41:52.000 232 12773.10 9.45 54823.97 88888.00 2012-08-19 18:41:52.125 232 12773.12 9.45 54824.03 88888.00 2012-08-19 18:41:52.250 232 12773.15 9.43 54824.00 88888.00 2012-08-19 18:41:52.375 232 12773.23 9.43 54823.97 88888.00 2012-08-19 18:41:52.500 232 12773.27 9.38 54823.95 88888.00 2012-08-19 18:41:52.625 232 12773.27 9.35 54823.97 88888.00 2012-08-19 18:41:52.750 232 12773.27 9.40 54824.00 88888.00 2012-08-19 18:41:52.875 232 12773.25 9.38 54824.00 88888.00 2012-08-19 18:41:53.000 232 12773.23 9.30 54823.95 88888.00 2012-08-19 18:41:53.125 232 12773.27 9.30 54824.00 88888.00 2012-08-19 18:41:53.250 232 12773.27 9.28 54824.00 88888.00 2012-08-19 18:41:53.375 232 12773.40 9.32 54824.00 88888.00 2012-08-19 18:41:53.500 232 12773.45 9.32 54823.97 88888.00 2012-08-19 18:41:53.625 232 12773.50 9.32 54823.97 88888.00 2012-08-19 18:41:53.750 232 12773.52 9.28 54823.97 88888.00 2012-08-19 18:41:53.875 232 12773.50 9.25 54823.97 88888.00 2012-08-19 18:41:54.000 232 12773.52 9.22 54823.97 88888.00 2012-08-19 18:41:54.125 232 12773.55 9.20 54823.97 88888.00 2012-08-19 18:41:54.250 232 12773.48 9.18 54823.93 88888.00 2012-08-19 18:41:54.375 232 12773.45 9.15 54823.93 88888.00 2012-08-19 18:41:54.500 232 12773.50 9.15 54823.93 88888.00 2012-08-19 18:41:54.625 232 12773.58 9.18 54823.95 88888.00 2012-08-19 18:41:54.750 232 12773.65 9.18 54823.95 88888.00 2012-08-19 18:41:54.875 232 12773.62 9.12 54823.93 88888.00 2012-08-19 18:41:55.000 232 12773.55 9.07 54823.93 88888.00 2012-08-19 18:41:55.125 232 12773.58 9.15 54823.95 88888.00 2012-08-19 18:41:55.250 232 12773.65 9.18 54823.97 88888.00 2012-08-19 18:41:55.375 232 12773.67 9.20 54823.97 88888.00 2012-08-19 18:41:55.500 232 12773.67 9.20 54824.03 88888.00 2012-08-19 18:41:55.625 232 12773.67 9.20 54824.00 88888.00 2012-08-19 18:41:55.750 232 12773.67 9.20 54823.97 88888.00 2012-08-19 18:41:55.875 232 12773.77 9.20 54823.97 88888.00 2012-08-19 18:41:56.000 232 12773.77 9.20 54823.93 88888.00 2012-08-19 18:41:56.125 232 12773.70 9.20 54823.95 88888.00 2012-08-19 18:41:56.250 232 12773.67 9.25 54823.97 88888.00 2012-08-19 18:41:56.375 232 12773.62 9.28 54823.95 88888.00 2012-08-19 18:41:56.500 232 12773.65 9.28 54823.95 88888.00 2012-08-19 18:41:56.625 232 12773.65 9.30 54823.95 88888.00 2012-08-19 18:41:56.750 232 12773.65 9.35 54823.95 88888.00 2012-08-19 18:41:56.875 232 12773.70 9.38 54823.93 88888.00 2012-08-19 18:41:57.000 232 12773.80 9.40 54823.90 88888.00 2012-08-19 18:41:57.125 232 12773.85 9.43 54823.93 88888.00 2012-08-19 18:41:57.250 232 12773.83 9.45 54823.90 88888.00 2012-08-19 18:41:57.375 232 12773.77 9.45 54823.90 88888.00 2012-08-19 18:41:57.500 232 12773.75 9.50 54823.90 88888.00 2012-08-19 18:41:57.625 232 12773.75 9.57 54823.93 88888.00 2012-08-19 18:41:57.750 232 12773.80 9.62 54823.95 88888.00 2012-08-19 18:41:57.875 232 12773.80 9.68 54823.97 88888.00 2012-08-19 18:41:58.000 232 12773.70 9.65 54823.95 88888.00 2012-08-19 18:41:58.125 232 12773.70 9.65 54823.95 88888.00 2012-08-19 18:41:58.250 232 12773.62 9.70 54823.97 88888.00 2012-08-19 18:41:58.375 232 12773.62 9.78 54823.97 88888.00 2012-08-19 18:41:58.500 232 12773.60 9.80 54823.95 88888.00 2012-08-19 18:41:58.625 232 12773.60 9.82 54823.95 88888.00 2012-08-19 18:41:58.750 232 12773.60 9.85 54823.90 88888.00 2012-08-19 18:41:58.875 232 12773.60 9.93 54823.90 88888.00 2012-08-19 18:41:59.000 232 12773.58 10.00 54823.90 88888.00 2012-08-19 18:41:59.125 232 12773.52 10.03 54823.90 88888.00 2012-08-19 18:41:59.250 232 12773.50 10.07 54823.93 88888.00 2012-08-19 18:41:59.375 232 12773.45 10.10 54823.95 88888.00 2012-08-19 18:41:59.500 232 12773.38 10.18 54823.95 88888.00 2012-08-19 18:41:59.625 232 12773.38 10.20 54823.95 88888.00 2012-08-19 18:41:59.750 232 12773.42 10.25 54823.97 88888.00 2012-08-19 18:41:59.875 232 12773.40 10.28 54823.97 88888.00 2012-08-19 18:42:00.000 232 12773.25 10.32 54823.95 88888.00 2012-08-19 18:42:00.125 232 12773.23 10.38 54823.97 88888.00 2012-08-19 18:42:00.250 232 12773.23 10.43 54823.97 88888.00 2012-08-19 18:42:00.375 232 12773.23 10.45 54823.97 88888.00 2012-08-19 18:42:00.500 232 12773.25 10.50 54823.97 88888.00 2012-08-19 18:42:00.625 232 12773.25 10.53 54823.97 88888.00 2012-08-19 18:42:00.750 232 12773.23 10.55 54823.97 88888.00 2012-08-19 18:42:00.875 232 12773.15 10.60 54823.97 88888.00 2012-08-19 18:42:01.000 232 12773.15 10.68 54824.00 88888.00 2012-08-19 18:42:01.125 232 12773.15 10.75 54824.03 88888.00 2012-08-19 18:42:01.250 232 12773.15 10.78 54824.03 88888.00 2012-08-19 18:42:01.375 232 12773.25 10.80 54824.00 88888.00 2012-08-19 18:42:01.500 232 12773.23 10.80 54824.00 88888.00 2012-08-19 18:42:01.625 232 12773.23 10.80 54823.97 88888.00 2012-08-19 18:42:01.750 232 12773.25 10.93 54824.00 88888.00 2012-08-19 18:42:01.875 232 12773.27 10.93 54823.97 88888.00 2012-08-19 18:42:02.000 232 12773.25 10.88 54823.97 88888.00 2012-08-19 18:42:02.125 232 12773.20 10.88 54824.03 88888.00 2012-08-19 18:42:02.250 232 12773.15 10.90 54824.03 88888.00 2012-08-19 18:42:02.375 232 12773.17 10.88 54824.00 88888.00 2012-08-19 18:42:02.500 232 12773.27 10.88 54824.00 88888.00 2012-08-19 18:42:02.625 232 12773.38 10.88 54824.00 88888.00 2012-08-19 18:42:02.750 232 12773.38 10.88 54824.00 88888.00 2012-08-19 18:42:02.875 232 12773.35 10.93 54824.00 88888.00 2012-08-19 18:42:03.000 232 12773.40 10.95 54824.03 88888.00 2012-08-19 18:42:03.125 232 12773.40 10.95 54824.03 88888.00 2012-08-19 18:42:03.250 232 12773.42 10.90 54824.00 88888.00 2012-08-19 18:42:03.375 232 12773.48 10.90 54824.03 88888.00 2012-08-19 18:42:03.500 232 12773.50 10.88 54824.00 88888.00 2012-08-19 18:42:03.625 232 12773.52 10.82 54824.03 88888.00 2012-08-19 18:42:03.750 232 12773.50 10.82 54824.00 88888.00 2012-08-19 18:42:03.875 232 12773.55 10.80 54823.97 88888.00 2012-08-19 18:42:04.000 232 12773.58 10.78 54823.97 88888.00 2012-08-19 18:42:04.125 232 12773.60 10.72 54824.00 88888.00 2012-08-19 18:42:04.250 232 12773.58 10.65 54824.00 88888.00 2012-08-19 18:42:04.375 232 12773.60 10.60 54823.97 88888.00 2012-08-19 18:42:04.500 232 12773.65 10.57 54823.95 88888.00 2012-08-19 18:42:04.625 232 12773.70 10.53 54823.93 88888.00 2012-08-19 18:42:04.750 232 12773.75 10.50 54823.95 88888.00 2012-08-19 18:42:04.875 232 12773.83 10.47 54823.95 88888.00 2012-08-19 18:42:05.000 232 12773.85 10.43 54823.90 88888.00 2012-08-19 18:42:05.125 232 12773.90 10.40 54823.95 88888.00 2012-08-19 18:42:05.250 232 12773.95 10.38 54823.95 88888.00 2012-08-19 18:42:05.375 232 12774.00 10.32 54823.95 88888.00 2012-08-19 18:42:05.500 232 12774.00 10.32 54823.95 88888.00 2012-08-19 18:42:05.625 232 12773.98 10.28 54823.93 88888.00 2012-08-19 18:42:05.750 232 12774.08 10.18 54823.90 88888.00 2012-08-19 18:42:05.875 232 12774.12 10.15 54823.93 88888.00 2012-08-19 18:42:06.000 232 12774.12 10.12 54823.93 88888.00 2012-08-19 18:42:06.125 232 12774.15 10.07 54823.90 88888.00 2012-08-19 18:42:06.250 232 12774.15 10.10 54823.93 88888.00 2012-08-19 18:42:06.375 232 12774.17 10.10 54823.93 88888.00 2012-08-19 18:42:06.500 232 12774.12 10.05 54823.93 88888.00 2012-08-19 18:42:06.625 232 12774.05 9.97 54823.93 88888.00 2012-08-19 18:42:06.750 232 12774.05 9.90 54823.93 88888.00 2012-08-19 18:42:06.875 232 12774.15 9.90 54823.95 88888.00 2012-08-19 18:42:07.000 232 12774.20 9.88 54823.93 88888.00 2012-08-19 18:42:07.125 232 12774.15 9.82 54823.93 88888.00 2012-08-19 18:42:07.250 232 12774.15 9.78 54823.93 88888.00 2012-08-19 18:42:07.375 232 12774.20 9.78 54823.93 88888.00 2012-08-19 18:42:07.500 232 12774.15 9.75 54823.93 88888.00 2012-08-19 18:42:07.625 232 12774.20 9.72 54823.90 88888.00 2012-08-19 18:42:07.750 232 12774.17 9.70 54823.95 88888.00 2012-08-19 18:42:07.875 232 12774.10 9.68 54823.93 88888.00 2012-08-19 18:42:08.000 232 12774.12 9.65 54823.93 88888.00 2012-08-19 18:42:08.125 232 12774.17 9.65 54823.93 88888.00 2012-08-19 18:42:08.250 232 12774.12 9.60 54823.95 88888.00 2012-08-19 18:42:08.375 232 12774.12 9.62 54823.97 88888.00 2012-08-19 18:42:08.500 232 12774.12 9.65 54823.97 88888.00 2012-08-19 18:42:08.625 232 12774.12 9.65 54823.95 88888.00 2012-08-19 18:42:08.750 232 12774.05 9.62 54823.95 88888.00 2012-08-19 18:42:08.875 232 12774.05 9.60 54823.95 88888.00 2012-08-19 18:42:09.000 232 12774.10 9.57 54823.93 88888.00 2012-08-19 18:42:09.125 232 12774.12 9.60 54823.95 88888.00 2012-08-19 18:42:09.250 232 12774.12 9.62 54824.00 88888.00 2012-08-19 18:42:09.375 232 12774.15 9.68 54824.03 88888.00 2012-08-19 18:42:09.500 232 12774.05 9.62 54824.00 88888.00 2012-08-19 18:42:09.625 232 12774.00 9.55 54823.97 88888.00 2012-08-19 18:42:09.750 232 12774.00 9.60 54824.00 88888.00 2012-08-19 18:42:09.875 232 12774.00 9.62 54824.03 88888.00 2012-08-19 18:42:10.000 232 12774.00 9.60 54824.00 88888.00 2012-08-19 18:42:10.125 232 12773.98 9.60 54823.97 88888.00 2012-08-19 18:42:10.250 232 12773.95 9.57 54824.00 88888.00 2012-08-19 18:42:10.375 232 12774.02 9.60 54824.03 88888.00 2012-08-19 18:42:10.500 232 12774.00 9.62 54824.00 88888.00 2012-08-19 18:42:10.625 232 12773.95 9.62 54824.00 88888.00 2012-08-19 18:42:10.750 232 12773.92 9.57 54823.97 88888.00 2012-08-19 18:42:10.875 232 12773.95 9.60 54823.97 88888.00 2012-08-19 18:42:11.000 232 12773.85 9.60 54823.97 88888.00 2012-08-19 18:42:11.125 232 12773.83 9.62 54824.03 88888.00 2012-08-19 18:42:11.250 232 12773.80 9.60 54824.05 88888.00 2012-08-19 18:42:11.375 232 12773.77 9.60 54824.00 88888.00 2012-08-19 18:42:11.500 232 12773.83 9.62 54824.00 88888.00 2012-08-19 18:42:11.625 232 12773.83 9.62 54824.03 88888.00 2012-08-19 18:42:11.750 232 12773.85 9.62 54824.03 88888.00 2012-08-19 18:42:11.875 232 12773.85 9.62 54824.05 88888.00 2012-08-19 18:42:12.000 232 12773.88 9.65 54824.05 88888.00 2012-08-19 18:42:12.125 232 12773.90 9.70 54824.07 88888.00 2012-08-19 18:42:12.250 232 12773.90 9.70 54824.05 88888.00 2012-08-19 18:42:12.375 232 12773.90 9.68 54824.03 88888.00 2012-08-19 18:42:12.500 232 12773.95 9.70 54824.03 88888.00 2012-08-19 18:42:12.625 232 12773.98 9.70 54824.03 88888.00 2012-08-19 18:42:12.750 232 12774.00 9.72 54824.03 88888.00 2012-08-19 18:42:12.875 232 12773.95 9.72 54824.00 88888.00 2012-08-19 18:42:13.000 232 12773.92 9.75 54824.03 88888.00 2012-08-19 18:42:13.125 232 12774.02 9.82 54824.05 88888.00 2012-08-19 18:42:13.250 232 12774.05 9.82 54824.03 88888.00 2012-08-19 18:42:13.375 232 12774.05 9.85 54824.05 88888.00 2012-08-19 18:42:13.500 232 12774.05 9.88 54824.05 88888.00 2012-08-19 18:42:13.625 232 12774.15 9.93 54824.03 88888.00 2012-08-19 18:42:13.750 232 12774.12 9.97 54824.05 88888.00 2012-08-19 18:42:13.875 232 12774.15 9.97 54824.05 88888.00 2012-08-19 18:42:14.000 232 12774.15 10.00 54824.03 88888.00 2012-08-19 18:42:14.125 232 12774.12 10.03 54824.03 88888.00 2012-08-19 18:42:14.250 232 12774.17 10.07 54824.00 88888.00 2012-08-19 18:42:14.375 232 12774.23 10.07 54823.95 88888.00 2012-08-19 18:42:14.500 232 12774.25 10.07 54823.95 88888.00 2012-08-19 18:42:14.625 232 12774.30 10.07 54823.95 88888.00 2012-08-19 18:42:14.750 232 12774.30 10.15 54823.97 88888.00 2012-08-19 18:42:14.875 232 12774.33 10.22 54823.95 88888.00 2012-08-19 18:42:15.000 232 12774.35 10.22 54823.93 88888.00 2012-08-19 18:42:15.125 232 12774.38 10.28 54823.95 88888.00 2012-08-19 18:42:15.250 232 12774.35 10.30 54823.93 88888.00 2012-08-19 18:42:15.375 232 12774.40 10.35 54823.93 88888.00 2012-08-19 18:42:15.500 232 12774.42 10.38 54823.90 88888.00 2012-08-19 18:42:15.625 232 12774.40 10.40 54823.90 88888.00 2012-08-19 18:42:15.750 232 12774.42 10.50 54823.93 88888.00 2012-08-19 18:42:15.875 232 12774.42 10.55 54823.93 88888.00 2012-08-19 18:42:16.000 232 12774.45 10.53 54823.90 88888.00 2012-08-19 18:42:16.125 232 12774.50 10.53 54823.88 88888.00 2012-08-19 18:42:16.250 232 12774.50 10.53 54823.88 88888.00 2012-08-19 18:42:16.375 232 12774.52 10.60 54823.90 88888.00 2012-08-19 18:42:16.500 232 12774.52 10.68 54823.88 88888.00 2012-08-19 18:42:16.625 232 12774.55 10.70 54823.82 88888.00 2012-08-19 18:42:16.750 232 12774.65 10.70 54823.85 88888.00 2012-08-19 18:42:16.875 232 12774.65 10.70 54823.82 88888.00 2012-08-19 18:42:17.000 232 12774.60 10.75 54823.80 88888.00 2012-08-19 18:42:17.125 232 12774.62 10.78 54823.85 88888.00 2012-08-19 18:42:17.250 232 12774.67 10.78 54823.85 88888.00 2012-08-19 18:42:17.375 232 12774.77 10.82 54823.82 88888.00 2012-08-19 18:42:17.500 232 12774.80 10.88 54823.80 88888.00 2012-08-19 18:42:17.625 232 12774.83 10.93 54823.80 88888.00 2012-08-19 18:42:17.750 232 12774.90 10.95 54823.80 88888.00 2012-08-19 18:42:17.875 232 12774.92 10.95 54823.80 88888.00 2012-08-19 18:42:18.000 232 12774.90 10.97 54823.78 88888.00 2012-08-19 18:42:18.125 232 12774.98 11.03 54823.80 88888.00 2012-08-19 18:42:18.250 232 12775.02 11.05 54823.80 88888.00 2012-08-19 18:42:18.375 232 12775.05 11.00 54823.78 88888.00 2012-08-19 18:42:18.500 232 12774.98 11.00 54823.75 88888.00 2012-08-19 18:42:18.625 232 12775.02 11.10 54823.78 88888.00 2012-08-19 18:42:18.750 232 12775.05 11.10 54823.75 88888.00 2012-08-19 18:42:18.875 232 12775.10 11.07 54823.78 88888.00 2012-08-19 18:42:19.000 232 12775.20 11.10 54823.72 88888.00 2012-08-19 18:42:19.125 232 12775.25 11.10 54823.72 88888.00 2012-08-19 18:42:19.250 232 12775.20 11.12 54823.78 88888.00 2012-08-19 18:42:19.375 232 12775.23 11.12 54823.78 88888.00 2012-08-19 18:42:19.500 232 12775.20 11.10 54823.75 88888.00 2012-08-19 18:42:19.625 232 12775.23 11.12 54823.75 88888.00 2012-08-19 18:42:19.750 232 12775.17 11.10 54823.72 88888.00 2012-08-19 18:42:19.875 232 12775.25 11.05 54823.68 88888.00 2012-08-19 18:42:20.000 232 12775.30 11.05 54823.70 88888.00 2012-08-19 18:42:20.125 232 12775.30 11.05 54823.72 88888.00 2012-08-19 18:42:20.250 232 12775.20 11.05 54823.72 88888.00 2012-08-19 18:42:20.375 232 12775.25 11.05 54823.72 88888.00 2012-08-19 18:42:20.500 232 12775.27 11.05 54823.75 88888.00 2012-08-19 18:42:20.625 232 12775.25 11.05 54823.75 88888.00 2012-08-19 18:42:20.750 232 12775.25 11.05 54823.75 88888.00 2012-08-19 18:42:20.875 232 12775.27 11.03 54823.72 88888.00 2012-08-19 18:42:21.000 232 12775.38 11.03 54823.75 88888.00 2012-08-19 18:42:21.125 232 12775.35 11.03 54823.75 88888.00 2012-08-19 18:42:21.250 232 12775.30 11.00 54823.80 88888.00 2012-08-19 18:42:21.375 232 12775.33 11.00 54823.78 88888.00 2012-08-19 18:42:21.500 232 12775.27 10.97 54823.75 88888.00 2012-08-19 18:42:21.625 232 12775.25 10.90 54823.72 88888.00 2012-08-19 18:42:21.750 232 12775.27 10.90 54823.72 88888.00 2012-08-19 18:42:21.875 232 12775.25 10.90 54823.78 88888.00 2012-08-19 18:42:22.000 232 12775.27 10.90 54823.78 88888.00 2012-08-19 18:42:22.125 232 12775.25 10.90 54823.78 88888.00 2012-08-19 18:42:22.250 232 12775.20 10.88 54823.78 88888.00 2012-08-19 18:42:22.375 232 12775.23 10.88 54823.82 88888.00 2012-08-19 18:42:22.500 232 12775.25 10.93 54823.82 88888.00 2012-08-19 18:42:22.625 232 12775.23 10.93 54823.88 88888.00 2012-08-19 18:42:22.750 232 12775.20 10.85 54823.80 88888.00 2012-08-19 18:42:22.875 232 12775.20 10.75 54823.78 88888.00 2012-08-19 18:42:23.000 232 12775.25 10.70 54823.80 88888.00 2012-08-19 18:42:23.125 232 12775.25 10.72 54823.82 88888.00 2012-08-19 18:42:23.250 232 12775.20 10.72 54823.82 88888.00 2012-08-19 18:42:23.375 232 12775.17 10.72 54823.85 88888.00 2012-08-19 18:42:23.500 232 12775.20 10.68 54823.85 88888.00 2012-08-19 18:42:23.625 232 12775.20 10.62 54823.82 88888.00 2012-08-19 18:42:23.750 232 12775.23 10.57 54823.82 88888.00 2012-08-19 18:42:23.875 232 12775.27 10.62 54823.88 88888.00 2012-08-19 18:42:24.000 232 12775.30 10.57 54823.88 88888.00 2012-08-19 18:42:24.125 232 12775.25 10.53 54823.90 88888.00 2012-08-19 18:42:24.250 232 12775.17 10.47 54823.93 88888.00 2012-08-19 18:42:24.375 232 12775.15 10.50 54823.95 88888.00 2012-08-19 18:42:24.500 232 12775.12 10.53 54823.97 88888.00 2012-08-19 18:42:24.625 232 12775.10 10.47 54823.97 88888.00 2012-08-19 18:42:24.750 232 12775.08 10.45 54824.00 88888.00 2012-08-19 18:42:24.875 232 12775.02 10.45 54823.97 88888.00 2012-08-19 18:42:25.000 232 12774.98 10.43 54824.00 88888.00 2012-08-19 18:42:25.125 232 12774.98 10.40 54824.00 88888.00 2012-08-19 18:42:25.250 232 12774.92 10.35 54824.00 88888.00 2012-08-19 18:42:25.375 232 12774.98 10.35 54824.03 88888.00 2012-08-19 18:42:25.500 232 12774.95 10.30 54824.03 88888.00 2012-08-19 18:42:25.625 232 12774.85 10.30 54824.03 88888.00 2012-08-19 18:42:25.750 232 12774.80 10.28 54824.03 88888.00 2012-08-19 18:42:25.875 232 12774.80 10.28 54824.05 88888.00 2012-08-19 18:42:26.000 232 12774.77 10.22 54824.07 88888.00 2012-08-19 18:42:26.125 232 12774.77 10.20 54824.07 88888.00 2012-08-19 18:42:26.250 232 12774.80 10.18 54824.07 88888.00 2012-08-19 18:42:26.375 232 12774.77 10.12 54824.07 88888.00 2012-08-19 18:42:26.500 232 12774.70 10.12 54824.10 88888.00 2012-08-19 18:42:26.625 232 12774.75 10.10 54824.12 88888.00 2012-08-19 18:42:26.750 232 12774.73 10.10 54824.12 88888.00 2012-08-19 18:42:26.875 232 12774.70 10.05 54824.12 88888.00 2012-08-19 18:42:27.000 232 12774.65 10.03 54824.10 88888.00 2012-08-19 18:42:27.125 232 12774.60 10.07 54824.15 88888.00 2012-08-19 18:42:27.250 232 12774.62 10.10 54824.18 88888.00 2012-08-19 18:42:27.375 232 12774.65 10.07 54824.20 88888.00 2012-08-19 18:42:27.500 232 12774.55 10.05 54824.20 88888.00 2012-08-19 18:42:27.625 232 12774.55 10.07 54824.22 88888.00 2012-08-19 18:42:27.750 232 12774.60 10.07 54824.22 88888.00 2012-08-19 18:42:27.875 232 12774.48 10.10 54824.25 88888.00 2012-08-19 18:42:28.000 232 12774.42 10.07 54824.25 88888.00 2012-08-19 18:42:28.125 232 12774.38 10.05 54824.25 88888.00 2012-08-19 18:42:28.250 232 12774.38 10.03 54824.22 88888.00 2012-08-19 18:42:28.375 232 12774.40 10.03 54824.20 88888.00 2012-08-19 18:42:28.500 232 12774.35 10.03 54824.22 88888.00 2012-08-19 18:42:28.625 232 12774.30 10.03 54824.22 88888.00 2012-08-19 18:42:28.750 232 12774.27 10.00 54824.22 88888.00 2012-08-19 18:42:28.875 232 12774.30 10.03 54824.25 88888.00 2012-08-19 18:42:29.000 232 12774.38 10.07 54824.28 88888.00 2012-08-19 18:42:29.125 232 12774.45 10.07 54824.30 88888.00 2012-08-19 18:42:29.250 232 12774.42 10.07 54824.28 88888.00 2012-08-19 18:42:29.375 232 12774.30 10.07 54824.30 88888.00 2012-08-19 18:42:29.500 232 12774.23 10.07 54824.32 88888.00 2012-08-19 18:42:29.625 232 12774.27 10.07 54824.32 88888.00 2012-08-19 18:42:29.750 232 12774.35 10.12 54824.35 88888.00 2012-08-19 18:42:29.875 232 12774.30 10.10 54824.30 88888.00 2012-08-19 18:42:30.000 232 12774.30 10.10 54824.28 88888.00 2012-08-19 18:42:30.125 232 12774.40 10.15 54824.32 88888.00 2012-08-19 18:42:30.250 232 12774.40 10.18 54824.30 88888.00 2012-08-19 18:42:30.375 232 12774.42 10.12 54824.30 88888.00 2012-08-19 18:42:30.500 232 12774.45 10.12 54824.25 88888.00 2012-08-19 18:42:30.625 232 12774.50 10.15 54824.25 88888.00 2012-08-19 18:42:30.750 232 12774.50 10.18 54824.25 88888.00 2012-08-19 18:42:30.875 232 12774.52 10.18 54824.28 88888.00 2012-08-19 18:42:31.000 232 12774.60 10.20 54824.30 88888.00 2012-08-19 18:42:31.125 232 12774.67 10.22 54824.30 88888.00 2012-08-19 18:42:31.250 232 12774.67 10.25 54824.28 88888.00 2012-08-19 18:42:31.375 232 12774.70 10.25 54824.25 88888.00 2012-08-19 18:42:31.500 232 12774.67 10.25 54824.25 88888.00 2012-08-19 18:42:31.625 232 12774.70 10.25 54824.22 88888.00 2012-08-19 18:42:31.750 232 12774.75 10.28 54824.22 88888.00 2012-08-19 18:42:31.875 232 12774.80 10.28 54824.22 88888.00 2012-08-19 18:42:32.000 232 12774.92 10.32 54824.22 88888.00 2012-08-19 18:42:32.125 232 12774.95 10.32 54824.20 88888.00 2012-08-19 18:42:32.250 232 12774.90 10.38 54824.22 88888.00 2012-08-19 18:42:32.375 232 12774.92 10.35 54824.20 88888.00 2012-08-19 18:42:32.500 232 12774.98 10.38 54824.22 88888.00 2012-08-19 18:42:32.625 232 12775.02 10.40 54824.20 88888.00 2012-08-19 18:42:32.750 232 12775.00 10.38 54824.15 88888.00 2012-08-19 18:42:32.875 232 12774.98 10.43 54824.15 88888.00 2012-08-19 18:42:33.000 232 12774.98 10.43 54824.15 88888.00 2012-08-19 18:42:33.125 232 12775.00 10.43 54824.18 88888.00 2012-08-19 18:42:33.250 232 12774.98 10.43 54824.15 88888.00 2012-08-19 18:42:33.375 232 12775.02 10.47 54824.15 88888.00 2012-08-19 18:42:33.500 232 12775.05 10.53 54824.15 88888.00 2012-08-19 18:42:33.625 232 12775.10 10.47 54824.12 88888.00 2012-08-19 18:42:33.750 232 12775.23 10.53 54824.12 88888.00 2012-08-19 18:42:33.875 232 12775.23 10.53 54824.10 88888.00 2012-08-19 18:42:34.000 232 12775.17 10.55 54824.10 88888.00 2012-08-19 18:42:34.125 232 12775.20 10.60 54824.10 88888.00 2012-08-19 18:42:34.250 232 12775.25 10.65 54824.10 88888.00 2012-08-19 18:42:34.375 232 12775.33 10.68 54824.10 88888.00 2012-08-19 18:42:34.500 232 12775.35 10.68 54824.12 88888.00 2012-08-19 18:42:34.625 232 12775.40 10.70 54824.15 88888.00 2012-08-19 18:42:34.750 232 12775.35 10.72 54824.12 88888.00 2012-08-19 18:42:34.875 232 12775.27 10.68 54824.07 88888.00 2012-08-19 18:42:35.000 232 12775.27 10.65 54824.07 88888.00 2012-08-19 18:42:35.125 232 12775.35 10.75 54824.10 88888.00 2012-08-19 18:42:35.250 232 12775.42 10.78 54824.10 88888.00 2012-08-19 18:42:35.375 232 12775.42 10.78 54824.07 88888.00 2012-08-19 18:42:35.500 232 12775.48 10.80 54824.10 88888.00 2012-08-19 18:42:35.625 232 12775.52 10.82 54824.10 88888.00 2012-08-19 18:42:35.750 232 12775.45 10.82 54824.05 88888.00 2012-08-19 18:42:35.875 232 12775.40 10.80 54824.03 88888.00 2012-08-19 18:42:36.000 232 12775.42 10.80 54824.03 88888.00 2012-08-19 18:42:36.125 232 12775.48 10.82 54824.05 88888.00 2012-08-19 18:42:36.250 232 12775.52 10.85 54824.07 88888.00 2012-08-19 18:42:36.375 232 12775.60 10.88 54824.05 88888.00 2012-08-19 18:42:36.500 232 12775.60 10.85 54824.03 88888.00 2012-08-19 18:42:36.625 232 12775.65 10.85 54824.03 88888.00 2012-08-19 18:42:36.750 232 12775.67 10.88 54824.05 88888.00 2012-08-19 18:42:36.875 232 12775.62 10.93 54824.07 88888.00 2012-08-19 18:42:37.000 232 12775.60 10.90 54824.05 88888.00 2012-08-19 18:42:37.125 232 12775.60 10.90 54824.05 88888.00 2012-08-19 18:42:37.250 232 12775.58 10.95 54824.07 88888.00 2012-08-19 18:42:37.375 232 12775.60 10.97 54824.07 88888.00 2012-08-19 18:42:37.500 232 12775.58 10.97 54824.05 88888.00 2012-08-19 18:42:37.625 232 12775.58 10.95 54824.07 88888.00 2012-08-19 18:42:37.750 232 12775.62 10.93 54824.07 88888.00 2012-08-19 18:42:37.875 232 12775.62 10.95 54824.10 88888.00 2012-08-19 18:42:38.000 232 12775.65 10.95 54824.12 88888.00 2012-08-19 18:42:38.125 232 12775.70 11.03 54824.12 88888.00 2012-08-19 18:42:38.250 232 12775.70 11.03 54824.10 88888.00 2012-08-19 18:42:38.375 232 12775.70 10.97 54824.07 88888.00 2012-08-19 18:42:38.500 232 12775.70 10.95 54824.07 88888.00 2012-08-19 18:42:38.625 232 12775.73 11.00 54824.10 88888.00 2012-08-19 18:42:38.750 232 12775.70 11.05 54824.10 88888.00 2012-08-19 18:42:38.875 232 12775.60 10.97 54824.10 88888.00 2012-08-19 18:42:39.000 232 12775.58 10.90 54824.12 88888.00 2012-08-19 18:42:39.125 232 12775.65 10.93 54824.12 88888.00 2012-08-19 18:42:39.250 232 12775.65 10.95 54824.12 88888.00 2012-08-19 18:42:39.375 232 12775.67 10.95 54824.15 88888.00 2012-08-19 18:42:39.500 232 12775.80 10.95 54824.15 88888.00 2012-08-19 18:42:39.625 232 12775.83 10.97 54824.18 88888.00 2012-08-19 18:42:39.750 232 12775.85 10.95 54824.15 88888.00 2012-08-19 18:42:39.875 232 12775.88 10.93 54824.15 88888.00 2012-08-19 18:42:40.000 232 12775.92 10.93 54824.15 88888.00 2012-08-19 18:42:40.125 232 12775.92 10.90 54824.12 88888.00 2012-08-19 18:42:40.250 232 12775.85 10.93 54824.15 88888.00 2012-08-19 18:42:40.375 232 12775.95 10.95 54824.18 88888.00 2012-08-19 18:42:40.500 232 12775.90 10.93 54824.18 88888.00 2012-08-19 18:42:40.625 232 12775.90 10.88 54824.15 88888.00 2012-08-19 18:42:40.750 232 12775.95 10.82 54824.15 88888.00 2012-08-19 18:42:40.875 232 12775.98 10.82 54824.15 88888.00 2012-08-19 18:42:41.000 232 12775.95 10.80 54824.15 88888.00 2012-08-19 18:42:41.125 232 12775.95 10.80 54824.15 88888.00 2012-08-19 18:42:41.250 232 12775.95 10.78 54824.15 88888.00 2012-08-19 18:42:41.375 232 12776.02 10.78 54824.15 88888.00 2012-08-19 18:42:41.500 232 12776.00 10.75 54824.15 88888.00 2012-08-19 18:42:41.625 232 12776.00 10.75 54824.20 88888.00 2012-08-19 18:42:41.750 232 12776.02 10.78 54824.22 88888.00 2012-08-19 18:42:41.875 232 12776.05 10.70 54824.20 88888.00 2012-08-19 18:42:42.000 232 12776.15 10.70 54824.20 88888.00 2012-08-19 18:42:42.125 232 12776.15 10.62 54824.22 88888.00 2012-08-19 18:42:42.250 232 12776.05 10.60 54824.20 88888.00 2012-08-19 18:42:42.375 232 12776.02 10.57 54824.22 88888.00 2012-08-19 18:42:42.500 232 12776.05 10.55 54824.20 88888.00 2012-08-19 18:42:42.625 232 12776.05 10.53 54824.18 88888.00 2012-08-19 18:42:42.750 232 12776.08 10.50 54824.18 88888.00 2012-08-19 18:42:42.875 232 12776.17 10.45 54824.20 88888.00 2012-08-19 18:42:43.000 232 12776.23 10.47 54824.20 88888.00 2012-08-19 18:42:43.125 232 12776.17 10.45 54824.22 88888.00 2012-08-19 18:42:43.250 232 12776.12 10.43 54824.20 88888.00 2012-08-19 18:42:43.375 232 12776.17 10.40 54824.20 88888.00 2012-08-19 18:42:43.500 232 12776.20 10.40 54824.22 88888.00 2012-08-19 18:42:43.625 232 12776.25 10.38 54824.22 88888.00 2012-08-19 18:42:43.750 232 12776.20 10.38 54824.22 88888.00 2012-08-19 18:42:43.875 232 12776.23 10.32 54824.20 88888.00 2012-08-19 18:42:44.000 232 12776.20 10.30 54824.15 88888.00 2012-08-19 18:42:44.125 232 12776.20 10.32 54824.18 88888.00 2012-08-19 18:42:44.250 232 12776.23 10.30 54824.22 88888.00 2012-08-19 18:42:44.375 232 12776.23 10.30 54824.22 88888.00 2012-08-19 18:42:44.500 232 12776.23 10.25 54824.20 88888.00 2012-08-19 18:42:44.625 232 12776.25 10.25 54824.20 88888.00 2012-08-19 18:42:44.750 232 12776.27 10.30 54824.25 88888.00 2012-08-19 18:42:44.875 232 12776.30 10.30 54824.25 88888.00 2012-08-19 18:42:45.000 232 12776.33 10.22 54824.20 88888.00 2012-08-19 18:42:45.125 232 12776.35 10.25 54824.25 88888.00 2012-08-19 18:42:45.250 232 12776.33 10.28 54824.25 88888.00 2012-08-19 18:42:45.375 232 12776.35 10.28 54824.22 88888.00 2012-08-19 18:42:45.500 232 12776.33 10.22 54824.22 88888.00 2012-08-19 18:42:45.625 232 12776.33 10.22 54824.22 88888.00 2012-08-19 18:42:45.750 232 12776.38 10.22 54824.22 88888.00 2012-08-19 18:42:45.875 232 12776.35 10.25 54824.22 88888.00 2012-08-19 18:42:46.000 232 12776.35 10.25 54824.22 88888.00 2012-08-19 18:42:46.125 232 12776.35 10.28 54824.22 88888.00 2012-08-19 18:42:46.250 232 12776.35 10.32 54824.25 88888.00 2012-08-19 18:42:46.375 232 12776.42 10.38 54824.25 88888.00 2012-08-19 18:42:46.500 232 12776.45 10.35 54824.20 88888.00 2012-08-19 18:42:46.625 232 12776.38 10.35 54824.20 88888.00 2012-08-19 18:42:46.750 232 12776.40 10.35 54824.20 88888.00 2012-08-19 18:42:46.875 232 12776.45 10.32 54824.20 88888.00 2012-08-19 18:42:47.000 232 12776.50 10.35 54824.18 88888.00 2012-08-19 18:42:47.125 232 12776.62 10.40 54824.22 88888.00 2012-08-19 18:42:47.250 232 12776.60 10.38 54824.20 88888.00 2012-08-19 18:42:47.375 232 12776.65 10.35 54824.15 88888.00 2012-08-19 18:42:47.500 232 12776.65 10.35 54824.12 88888.00 2012-08-19 18:42:47.625 232 12776.60 10.32 54824.15 88888.00 2012-08-19 18:42:47.750 232 12776.50 10.35 54824.15 88888.00 2012-08-19 18:42:47.875 232 12776.48 10.35 54824.18 88888.00 2012-08-19 18:42:48.000 232 12776.55 10.38 54824.15 88888.00 2012-08-19 18:42:48.125 232 12776.58 10.35 54824.15 88888.00 2012-08-19 18:42:48.250 232 12776.55 10.35 54824.12 88888.00 2012-08-19 18:42:48.375 232 12776.65 10.40 54824.15 88888.00 2012-08-19 18:42:48.500 232 12776.70 10.40 54824.18 88888.00 2012-08-19 18:42:48.625 232 12776.73 10.43 54824.12 88888.00 2012-08-19 18:42:48.750 232 12776.70 10.40 54824.12 88888.00 2012-08-19 18:42:48.875 232 12776.67 10.40 54824.15 88888.00 2012-08-19 18:42:49.000 232 12776.70 10.38 54824.12 88888.00 2012-08-19 18:42:49.125 232 12776.67 10.35 54824.12 88888.00 2012-08-19 18:42:49.250 232 12776.62 10.32 54824.15 88888.00 2012-08-19 18:42:49.375 232 12776.65 10.38 54824.15 88888.00 2012-08-19 18:42:49.500 232 12776.62 10.38 54824.15 88888.00 2012-08-19 18:42:49.625 232 12776.52 10.38 54824.12 88888.00 2012-08-19 18:42:49.750 232 12776.58 10.40 54824.15 88888.00 2012-08-19 18:42:49.875 232 12776.73 10.43 54824.15 88888.00 2012-08-19 18:42:50.000 232 12776.75 10.40 54824.15 88888.00 2012-08-19 18:42:50.125 232 12776.73 10.40 54824.12 88888.00 2012-08-19 18:42:50.250 232 12776.67 10.40 54824.15 88888.00 2012-08-19 18:42:50.375 232 12776.75 10.43 54824.15 88888.00 2012-08-19 18:42:50.500 232 12776.77 10.43 54824.18 88888.00 2012-08-19 18:42:50.625 232 12776.80 10.53 54824.18 88888.00 2012-08-19 18:42:50.750 232 12776.80 10.53 54824.18 88888.00 2012-08-19 18:42:50.875 232 12776.77 10.50 54824.15 88888.00 2012-08-19 18:42:51.000 232 12776.75 10.53 54824.15 88888.00 2012-08-19 18:42:51.125 232 12776.75 10.55 54824.18 88888.00 2012-08-19 18:42:51.250 232 12776.77 10.55 54824.15 88888.00 2012-08-19 18:42:51.375 232 12776.85 10.53 54824.15 88888.00 2012-08-19 18:42:51.500 232 12776.90 10.55 54824.15 88888.00 2012-08-19 18:42:51.625 232 12776.85 10.60 54824.18 88888.00 2012-08-19 18:42:51.750 232 12776.83 10.65 54824.15 88888.00 2012-08-19 18:42:51.875 232 12776.85 10.65 54824.15 88888.00 2012-08-19 18:42:52.000 232 12776.83 10.60 54824.12 88888.00 2012-08-19 18:42:52.125 232 12776.88 10.60 54824.15 88888.00 2012-08-19 18:42:52.250 232 12776.85 10.62 54824.15 88888.00 2012-08-19 18:42:52.375 232 12776.98 10.68 54824.12 88888.00 2012-08-19 18:42:52.500 232 12777.05 10.65 54824.12 88888.00 2012-08-19 18:42:52.625 232 12777.05 10.65 54824.12 88888.00 2012-08-19 18:42:52.750 232 12777.05 10.65 54824.12 88888.00 2012-08-19 18:42:52.875 232 12777.08 10.65 54824.12 88888.00 2012-08-19 18:42:53.000 232 12777.08 10.65 54824.10 88888.00 2012-08-19 18:42:53.125 232 12777.12 10.68 54824.18 88888.00 2012-08-19 18:42:53.250 232 12777.10 10.68 54824.20 88888.00 2012-08-19 18:42:53.375 232 12777.12 10.65 54824.18 88888.00 2012-08-19 18:42:53.500 232 12777.15 10.65 54824.18 88888.00 2012-08-19 18:42:53.625 232 12777.17 10.62 54824.18 88888.00 2012-08-19 18:42:53.750 232 12777.10 10.55 54824.15 88888.00 2012-08-19 18:42:53.875 232 12777.15 10.55 54824.15 88888.00 2012-08-19 18:42:54.000 232 12777.25 10.57 54824.15 88888.00 2012-08-19 18:42:54.125 232 12777.35 10.60 54824.18 88888.00 2012-08-19 18:42:54.250 232 12777.38 10.57 54824.20 88888.00 2012-08-19 18:42:54.375 232 12777.40 10.57 54824.18 88888.00 2012-08-19 18:42:54.500 232 12777.40 10.50 54824.15 88888.00 2012-08-19 18:42:54.625 232 12777.42 10.45 54824.15 88888.00 2012-08-19 18:42:54.750 232 12777.48 10.45 54824.15 88888.00 2012-08-19 18:42:54.875 232 12777.52 10.47 54824.18 88888.00 2012-08-19 18:42:55.000 232 12777.50 10.45 54824.18 88888.00 2012-08-19 18:42:55.125 232 12777.45 10.40 54824.20 88888.00 2012-08-19 18:42:55.250 232 12777.45 10.38 54824.20 88888.00 2012-08-19 18:42:55.375 232 12777.50 10.38 54824.20 88888.00 2012-08-19 18:42:55.500 232 12777.48 10.32 54824.20 88888.00 2012-08-19 18:42:55.625 232 12777.55 10.30 54824.22 88888.00 2012-08-19 18:42:55.750 232 12777.60 10.28 54824.22 88888.00 2012-08-19 18:42:55.875 232 12777.70 10.25 54824.22 88888.00 2012-08-19 18:42:56.000 232 12777.73 10.25 54824.25 88888.00 2012-08-19 18:42:56.125 232 12777.70 10.20 54824.25 88888.00 2012-08-19 18:42:56.250 232 12777.67 10.12 54824.22 88888.00 2012-08-19 18:42:56.375 232 12777.70 10.15 54824.22 88888.00 2012-08-19 18:42:56.500 232 12777.73 10.15 54824.25 88888.00 2012-08-19 18:42:56.625 232 12777.70 10.12 54824.28 88888.00 2012-08-19 18:42:56.750 232 12777.70 10.10 54824.25 88888.00 2012-08-19 18:42:56.875 232 12777.65 10.03 54824.22 88888.00 2012-08-19 18:42:57.000 232 12777.65 9.97 54824.20 88888.00 2012-08-19 18:42:57.125 232 12777.70 10.00 54824.25 88888.00 2012-08-19 18:42:57.250 232 12777.73 10.03 54824.30 88888.00 2012-08-19 18:42:57.375 232 12777.75 10.00 54824.28 88888.00 2012-08-19 18:42:57.500 232 12777.75 9.95 54824.28 88888.00 2012-08-19 18:42:57.625 232 12777.75 9.93 54824.25 88888.00 2012-08-19 18:42:57.750 232 12777.75 9.95 54824.28 88888.00 2012-08-19 18:42:57.875 232 12777.77 9.93 54824.30 88888.00 2012-08-19 18:42:58.000 232 12777.80 9.95 54824.30 88888.00 2012-08-19 18:42:58.125 232 12777.77 9.93 54824.28 88888.00 2012-08-19 18:42:58.250 232 12777.70 9.88 54824.28 88888.00 2012-08-19 18:42:58.375 232 12777.73 9.93 54824.32 88888.00 2012-08-19 18:42:58.500 232 12777.80 9.97 54824.32 88888.00 2012-08-19 18:42:58.625 232 12777.88 9.97 54824.32 88888.00 2012-08-19 18:42:58.750 232 12777.90 9.93 54824.30 88888.00 2012-08-19 18:42:58.875 232 12777.88 9.90 54824.32 88888.00 2012-08-19 18:42:59.000 232 12777.92 9.95 54824.28 88888.00 2012-08-19 18:42:59.125 232 12777.85 9.93 54824.25 88888.00 2012-08-19 18:42:59.250 232 12777.80 9.93 54824.25 88888.00 2012-08-19 18:42:59.375 232 12777.92 10.00 54824.30 88888.00 2012-08-19 18:42:59.500 232 12777.98 10.05 54824.28 88888.00 2012-08-19 18:42:59.625 232 12778.08 10.05 54824.28 88888.00 2012-08-19 18:42:59.750 232 12778.10 10.05 54824.28 88888.00 2012-08-19 18:42:59.875 232 12778.15 10.10 54824.28 88888.00 2012-08-19 18:43:00.000 232 12778.23 10.10 54824.25 88888.00 2012-08-19 18:43:00.125 232 12778.17 10.10 54824.22 88888.00 2012-08-19 18:43:00.250 232 12778.12 10.15 54824.22 88888.00 2012-08-19 18:43:00.375 232 12778.20 10.20 54824.22 88888.00 2012-08-19 18:43:00.500 232 12778.30 10.25 54824.22 88888.00 2012-08-19 18:43:00.625 232 12778.38 10.28 54824.20 88888.00 2012-08-19 18:43:00.750 232 12778.33 10.28 54824.18 88888.00 2012-08-19 18:43:00.875 232 12778.27 10.25 54824.18 88888.00 2012-08-19 18:43:01.000 232 12778.35 10.28 54824.18 88888.00 2012-08-19 18:43:01.125 232 12778.42 10.30 54824.18 88888.00 2012-08-19 18:43:01.250 232 12778.45 10.35 54824.18 88888.00 2012-08-19 18:43:01.375 232 12778.50 10.38 54824.12 88888.00 2012-08-19 18:43:01.500 232 12778.50 10.35 54824.12 88888.00 2012-08-19 18:43:01.625 232 12778.62 10.43 54824.12 88888.00 2012-08-19 18:43:01.750 232 12778.67 10.47 54824.12 88888.00 2012-08-19 18:43:01.875 232 12778.75 10.50 54824.12 88888.00 2012-08-19 18:43:02.000 232 12778.83 10.45 54824.07 88888.00 2012-08-19 18:43:02.125 232 12778.85 10.45 54824.05 88888.00 2012-08-19 18:43:02.250 232 12778.92 10.50 54824.07 88888.00 2012-08-19 18:43:02.375 232 12778.95 10.53 54824.05 88888.00 2012-08-19 18:43:02.500 232 12778.90 10.50 54824.05 88888.00 2012-08-19 18:43:02.625 232 12778.95 10.53 54824.07 88888.00 2012-08-19 18:43:02.750 232 12779.00 10.60 54824.07 88888.00 2012-08-19 18:43:02.875 232 12779.02 10.62 54824.10 88888.00 2012-08-19 18:43:03.000 232 12779.05 10.62 54824.07 88888.00 2012-08-19 18:43:03.125 232 12779.02 10.62 54824.07 88888.00 2012-08-19 18:43:03.250 232 12779.08 10.65 54824.10 88888.00 2012-08-19 18:43:03.375 232 12779.20 10.68 54824.10 88888.00 2012-08-19 18:43:03.500 232 12779.20 10.65 54824.05 88888.00 2012-08-19 18:43:03.625 232 12779.20 10.65 54824.05 88888.00 2012-08-19 18:43:03.750 232 12779.20 10.62 54824.05 88888.00 2012-08-19 18:43:03.875 232 12779.25 10.62 54824.07 88888.00 2012-08-19 18:43:04.000 232 12779.40 10.62 54824.05 88888.00 2012-08-19 18:43:04.125 232 12779.48 10.60 54824.05 88888.00 2012-08-19 18:43:04.250 232 12779.52 10.57 54824.05 88888.00 2012-08-19 18:43:04.375 232 12779.60 10.62 54824.05 88888.00 2012-08-19 18:43:04.500 232 12779.55 10.60 54824.03 88888.00 2012-08-19 18:43:04.625 232 12779.50 10.57 54824.03 88888.00 2012-08-19 18:43:04.750 232 12779.55 10.60 54824.05 88888.00 2012-08-19 18:43:04.875 232 12779.65 10.60 54824.05 88888.00 2012-08-19 18:43:05.000 232 12779.67 10.57 54824.05 88888.00 2012-08-19 18:43:05.125 232 12779.62 10.53 54824.03 88888.00 2012-08-19 18:43:05.250 232 12779.62 10.55 54824.05 88888.00 2012-08-19 18:43:05.375 232 12779.65 10.50 54824.05 88888.00 2012-08-19 18:43:05.500 232 12779.65 10.45 54824.03 88888.00 2012-08-19 18:43:05.625 232 12779.62 10.45 54824.05 88888.00 2012-08-19 18:43:05.750 232 12779.62 10.45 54824.05 88888.00 2012-08-19 18:43:05.875 232 12779.58 10.38 54824.05 88888.00 2012-08-19 18:43:06.000 232 12779.62 10.38 54824.05 88888.00 2012-08-19 18:43:06.125 232 12779.60 10.35 54824.05 88888.00 2012-08-19 18:43:06.250 232 12779.58 10.35 54824.07 88888.00 2012-08-19 18:43:06.375 232 12779.62 10.38 54824.10 88888.00 2012-08-19 18:43:06.500 232 12779.62 10.32 54824.10 88888.00 2012-08-19 18:43:06.625 232 12779.62 10.30 54824.12 88888.00 2012-08-19 18:43:06.750 232 12779.62 10.30 54824.15 88888.00 2012-08-19 18:43:06.875 232 12779.60 10.25 54824.15 88888.00 2012-08-19 18:43:07.000 232 12779.55 10.18 54824.10 88888.00 2012-08-19 18:43:07.125 232 12779.60 10.12 54824.12 88888.00 2012-08-19 18:43:07.250 232 12779.52 10.10 54824.15 88888.00 2012-08-19 18:43:07.375 232 12779.55 10.10 54824.15 88888.00 2012-08-19 18:43:07.500 232 12779.55 10.07 54824.20 88888.00 2012-08-19 18:43:07.625 232 12779.58 10.03 54824.22 88888.00 2012-08-19 18:43:07.750 232 12779.55 9.97 54824.20 88888.00 2012-08-19 18:43:07.875 232 12779.50 9.95 54824.18 88888.00 2012-08-19 18:43:08.000 232 12779.52 9.90 54824.20 88888.00 2012-08-19 18:43:08.125 232 12779.58 9.82 54824.20 88888.00 2012-08-19 18:43:08.250 232 12779.58 9.85 54824.25 88888.00 2012-08-19 18:43:08.375 232 12779.58 9.85 54824.28 88888.00 2012-08-19 18:43:08.500 232 12779.48 9.82 54824.25 88888.00 2012-08-19 18:43:08.625 232 12779.50 9.82 54824.28 88888.00 2012-08-19 18:43:08.750 232 12779.55 9.78 54824.32 88888.00 2012-08-19 18:43:08.875 232 12779.52 9.75 54824.30 88888.00 2012-08-19 18:43:09.000 232 12779.50 9.70 54824.28 88888.00 2012-08-19 18:43:09.125 232 12779.50 9.70 54824.32 88888.00 2012-08-19 18:43:09.250 232 12779.45 9.65 54824.35 88888.00 2012-08-19 18:43:09.375 232 12779.40 9.60 54824.32 88888.00 2012-08-19 18:43:09.500 232 12779.38 9.57 54824.38 88888.00 2012-08-19 18:43:09.625 232 12779.38 9.60 54824.40 88888.00 2012-08-19 18:43:09.750 232 12779.35 9.57 54824.40 88888.00 2012-08-19 18:43:09.875 232 12779.35 9.53 54824.40 88888.00 2012-08-19 18:43:10.000 232 12779.35 9.50 54824.40 88888.00 2012-08-19 18:43:10.125 232 12779.33 9.50 54824.47 88888.00 2012-08-19 18:43:10.250 232 12779.25 9.43 54824.45 88888.00 2012-08-19 18:43:10.375 232 12779.20 9.40 54824.40 88888.00 2012-08-19 18:43:10.500 232 12779.12 9.35 54824.43 88888.00 2012-08-19 18:43:10.625 232 12779.17 9.35 54824.45 88888.00 2012-08-19 18:43:10.750 232 12779.20 9.32 54824.47 88888.00 2012-08-19 18:43:10.875 232 12779.15 9.28 54824.47 88888.00 2012-08-19 18:43:11.000 232 12779.08 9.20 54824.50 88888.00 2012-08-19 18:43:11.125 232 12779.02 9.20 54824.53 88888.00 2012-08-19 18:43:11.250 232 12779.08 9.20 54824.57 88888.00 2012-08-19 18:43:11.375 232 12779.12 9.20 54824.57 88888.00 2012-08-19 18:43:11.500 232 12779.05 9.15 54824.57 88888.00 2012-08-19 18:43:11.625 232 12779.00 9.10 54824.62 88888.00 2012-08-19 18:43:11.750 232 12778.98 9.07 54824.62 88888.00 2012-08-19 18:43:11.875 232 12778.92 9.05 54824.62 88888.00 2012-08-19 18:43:12.000 232 12778.88 9.03 54824.65 88888.00 2012-08-19 18:43:12.125 232 12778.83 8.97 54824.65 88888.00 2012-08-19 18:43:12.250 232 12778.80 8.93 54824.70 88888.00 2012-08-19 18:43:12.375 232 12778.83 8.88 54824.68 88888.00 2012-08-19 18:43:12.500 232 12778.77 8.82 54824.70 88888.00 2012-08-19 18:43:12.625 232 12778.75 8.85 54824.72 88888.00 2012-08-19 18:43:12.750 232 12778.77 8.88 54824.75 88888.00 2012-08-19 18:43:12.875 232 12778.77 8.88 54824.75 88888.00 2012-08-19 18:43:13.000 232 12778.70 8.78 54824.72 88888.00 2012-08-19 18:43:13.125 232 12778.55 8.75 54824.75 88888.00 2012-08-19 18:43:13.250 232 12778.50 8.75 54824.80 88888.00 2012-08-19 18:43:13.375 232 12778.55 8.75 54824.80 88888.00 2012-08-19 18:43:13.500 232 12778.58 8.72 54824.82 88888.00 2012-08-19 18:43:13.625 232 12778.55 8.75 54824.82 88888.00 2012-08-19 18:43:13.750 232 12778.58 8.75 54824.82 88888.00 2012-08-19 18:43:13.875 232 12778.55 8.70 54824.80 88888.00 2012-08-19 18:43:14.000 232 12778.50 8.68 54824.80 88888.00 2012-08-19 18:43:14.125 232 12778.50 8.72 54824.82 88888.00 2012-08-19 18:43:14.250 232 12778.45 8.72 54824.88 88888.00 2012-08-19 18:43:14.375 232 12778.50 8.72 54824.88 88888.00 2012-08-19 18:43:14.500 232 12778.58 8.70 54824.85 88888.00 2012-08-19 18:43:14.625 232 12778.65 8.72 54824.85 88888.00 2012-08-19 18:43:14.750 232 12778.67 8.78 54824.85 88888.00 2012-08-19 18:43:14.875 232 12778.70 8.78 54824.90 88888.00 2012-08-19 18:43:15.000 232 12778.70 8.78 54824.85 88888.00 2012-08-19 18:43:15.125 232 12778.77 8.82 54824.90 88888.00 2012-08-19 18:43:15.250 232 12778.80 8.85 54824.88 88888.00 2012-08-19 18:43:15.375 232 12778.88 8.85 54824.85 88888.00 2012-08-19 18:43:15.500 232 12778.90 8.85 54824.85 88888.00 2012-08-19 18:43:15.625 232 12779.02 8.95 54824.88 88888.00 2012-08-19 18:43:15.750 232 12779.05 8.97 54824.85 88888.00 2012-08-19 18:43:15.875 232 12779.05 8.97 54824.85 88888.00 2012-08-19 18:43:16.000 232 12779.15 8.97 54824.82 88888.00 2012-08-19 18:43:16.125 232 12779.25 9.03 54824.85 88888.00 2012-08-19 18:43:16.250 232 12779.27 9.05 54824.80 88888.00 2012-08-19 18:43:16.375 232 12779.35 9.10 54824.80 88888.00 2012-08-19 18:43:16.500 232 12779.48 9.15 54824.80 88888.00 2012-08-19 18:43:16.625 232 12779.60 9.20 54824.80 88888.00 2012-08-19 18:43:16.750 232 12779.70 9.25 54824.78 88888.00 2012-08-19 18:43:16.875 232 12779.75 9.25 54824.75 88888.00 2012-08-19 18:43:17.000 232 12779.83 9.28 54824.72 88888.00 2012-08-19 18:43:17.125 232 12779.88 9.32 54824.72 88888.00 2012-08-19 18:43:17.250 232 12779.98 9.38 54824.75 88888.00 2012-08-19 18:43:17.375 232 12780.10 9.35 54824.70 88888.00 2012-08-19 18:43:17.500 232 12780.17 9.38 54824.65 88888.00 2012-08-19 18:43:17.625 232 12780.33 9.45 54824.65 88888.00 2012-08-19 18:43:17.750 232 12780.45 9.50 54824.62 88888.00 2012-08-19 18:43:17.875 232 12780.55 9.50 54824.60 88888.00 2012-08-19 18:43:18.000 232 12780.62 9.50 54824.55 88888.00 2012-08-19 18:43:18.125 232 12780.70 9.50 54824.57 88888.00 2012-08-19 18:43:18.250 232 12780.80 9.53 54824.55 88888.00 2012-08-19 18:43:18.375 232 12780.95 9.57 54824.53 88888.00 2012-08-19 18:43:18.500 232 12781.05 9.60 54824.53 88888.00 2012-08-19 18:43:18.625 232 12781.17 9.60 54824.50 88888.00 2012-08-19 18:43:18.750 232 12781.25 9.60 54824.50 88888.00 2012-08-19 18:43:18.875 232 12781.33 9.60 54824.50 88888.00 2012-08-19 18:43:19.000 232 12781.40 9.57 54824.45 88888.00 2012-08-19 18:43:19.125 232 12781.52 9.62 54824.45 88888.00 2012-08-19 18:43:19.250 232 12781.62 9.65 54824.43 88888.00 2012-08-19 18:43:19.375 232 12781.67 9.68 54824.43 88888.00 2012-08-19 18:43:19.500 232 12781.67 9.65 54824.40 88888.00 2012-08-19 18:43:19.625 232 12781.75 9.62 54824.35 88888.00 2012-08-19 18:43:19.750 232 12781.92 9.62 54824.35 88888.00 2012-08-19 18:43:19.875 232 12782.00 9.60 54824.38 88888.00 2012-08-19 18:43:20.000 232 12782.00 9.60 54824.38 88888.00 2012-08-19 18:43:20.125 232 12782.05 9.62 54824.35 88888.00 2012-08-19 18:43:20.250 232 12782.08 9.62 54824.35 88888.00 2012-08-19 18:43:20.375 232 12782.17 9.60 54824.30 88888.00 2012-08-19 18:43:20.500 232 12782.25 9.57 54824.28 88888.00 2012-08-19 18:43:20.625 232 12782.35 9.57 54824.30 88888.00 2012-08-19 18:43:20.750 232 12782.38 9.60 54824.32 88888.00 2012-08-19 18:43:20.875 232 12782.35 9.57 54824.32 88888.00 2012-08-19 18:43:21.000 232 12782.42 9.53 54824.30 88888.00 2012-08-19 18:43:21.125 232 12782.52 9.50 54824.30 88888.00 2012-08-19 18:43:21.250 232 12782.55 9.47 54824.28 88888.00 2012-08-19 18:43:21.375 232 12782.55 9.47 54824.30 88888.00 2012-08-19 18:43:21.500 232 12782.55 9.47 54824.30 88888.00 2012-08-19 18:43:21.625 232 12782.52 9.45 54824.32 88888.00 2012-08-19 18:43:21.750 232 12782.55 9.43 54824.32 88888.00 2012-08-19 18:43:21.875 232 12782.62 9.35 54824.28 88888.00 2012-08-19 18:43:22.000 232 12782.62 9.32 54824.25 88888.00 2012-08-19 18:43:22.125 232 12782.65 9.30 54824.28 88888.00 2012-08-19 18:43:22.250 232 12782.65 9.28 54824.32 88888.00 2012-08-19 18:43:22.375 232 12782.65 9.28 54824.32 88888.00 2012-08-19 18:43:22.500 232 12782.65 9.28 54824.32 88888.00 2012-08-19 18:43:22.625 232 12782.60 9.28 54824.35 88888.00 2012-08-19 18:43:22.750 232 12782.52 9.22 54824.35 88888.00 2012-08-19 18:43:22.875 232 12782.50 9.18 54824.38 88888.00 2012-08-19 18:43:23.000 232 12782.52 9.18 54824.40 88888.00 2012-08-19 18:43:23.125 232 12782.52 9.15 54824.40 88888.00 2012-08-19 18:43:23.250 232 12782.42 9.10 54824.40 88888.00 2012-08-19 18:43:23.375 232 12782.40 9.10 54824.43 88888.00 2012-08-19 18:43:23.500 232 12782.35 9.10 54824.45 88888.00 2012-08-19 18:43:23.625 232 12782.25 9.07 54824.47 88888.00 2012-08-19 18:43:23.750 232 12782.20 9.05 54824.50 88888.00 2012-08-19 18:43:23.875 232 12782.23 9.00 54824.47 88888.00 2012-08-19 18:43:24.000 232 12782.20 8.93 54824.47 88888.00 2012-08-19 18:43:24.125 232 12782.17 8.90 54824.50 88888.00 2012-08-19 18:43:24.250 232 12782.12 8.85 54824.55 88888.00 2012-08-19 18:43:24.375 232 12782.05 8.82 54824.55 88888.00 2012-08-19 18:43:24.500 232 12781.98 8.78 54824.55 88888.00 2012-08-19 18:43:24.625 232 12781.98 8.80 54824.60 88888.00 2012-08-19 18:43:24.750 232 12781.88 8.78 54824.62 88888.00 2012-08-19 18:43:24.875 232 12781.75 8.72 54824.65 88888.00 2012-08-19 18:43:25.000 232 12781.62 8.70 54824.68 88888.00 2012-08-19 18:43:25.125 232 12781.58 8.72 54824.70 88888.00 2012-08-19 18:43:25.250 232 12781.50 8.70 54824.75 88888.00 2012-08-19 18:43:25.375 232 12781.48 8.68 54824.78 88888.00 2012-08-19 18:43:25.500 232 12781.42 8.65 54824.78 88888.00 2012-08-19 18:43:25.625 232 12781.45 8.60 54824.80 88888.00 2012-08-19 18:43:25.750 232 12781.33 8.60 54824.80 88888.00 2012-08-19 18:43:25.875 232 12781.15 8.55 54824.82 88888.00 2012-08-19 18:43:26.000 232 12781.02 8.50 54824.88 88888.00 2012-08-19 18:43:26.125 232 12780.98 8.50 54824.88 88888.00 2012-08-19 18:43:26.250 232 12780.88 8.47 54824.90 88888.00 2012-08-19 18:43:26.375 232 12780.83 8.45 54824.93 88888.00 2012-08-19 18:43:26.500 232 12780.70 8.43 54824.93 88888.00 2012-08-19 18:43:26.625 232 12780.60 8.43 54824.97 88888.00 2012-08-19 18:43:26.750 232 12780.48 8.45 54825.00 88888.00 2012-08-19 18:43:26.875 232 12780.42 8.40 54825.07 88888.00 2012-08-19 18:43:27.000 232 12780.38 8.38 54825.05 88888.00 2012-08-19 18:43:27.125 232 12780.40 8.40 54825.05 88888.00 2012-08-19 18:43:27.250 232 12780.27 8.40 54825.10 88888.00 2012-08-19 18:43:27.375 232 12780.17 8.38 54825.10 88888.00 2012-08-19 18:43:27.500 232 12780.08 8.38 54825.15 88888.00 2012-08-19 18:43:27.625 232 12780.02 8.38 54825.20 88888.00 2012-08-19 18:43:27.750 232 12780.02 8.38 54825.22 88888.00 2012-08-19 18:43:27.875 232 12779.95 8.38 54825.22 88888.00 2012-08-19 18:43:28.000 232 12779.88 8.35 54825.25 88888.00 2012-08-19 18:43:28.125 232 12779.77 8.35 54825.28 88888.00 2012-08-19 18:43:28.250 232 12779.62 8.35 54825.32 88888.00 2012-08-19 18:43:28.375 232 12779.52 8.35 54825.32 88888.00 2012-08-19 18:43:28.500 232 12779.48 8.35 54825.35 88888.00 2012-08-19 18:43:28.625 232 12779.42 8.32 54825.32 88888.00 2012-08-19 18:43:28.750 232 12779.40 8.35 54825.38 88888.00 2012-08-19 18:43:28.875 232 12779.40 8.32 54825.40 88888.00 2012-08-19 18:43:29.000 232 12779.38 8.30 54825.40 88888.00 2012-08-19 18:43:29.125 232 12779.25 8.30 54825.38 88888.00 2012-08-19 18:43:29.250 232 12779.12 8.30 54825.43 88888.00 2012-08-19 18:43:29.375 232 12779.20 8.38 54825.45 88888.00 2012-08-19 18:43:29.500 232 12779.17 8.38 54825.47 88888.00 2012-08-19 18:43:29.625 232 12779.10 8.40 54825.45 88888.00 2012-08-19 18:43:29.750 232 12779.10 8.38 54825.47 88888.00 2012-08-19 18:43:29.875 232 12779.08 8.40 54825.50 88888.00 2012-08-19 18:43:30.000 232 12779.05 8.40 54825.50 88888.00 2012-08-19 18:43:30.125 232 12779.05 8.45 54825.50 88888.00 2012-08-19 18:43:30.250 232 12779.02 8.38 54825.47 88888.00 2012-08-19 18:43:30.375 232 12779.10 8.40 54825.47 88888.00 2012-08-19 18:43:30.500 232 12779.05 8.43 54825.50 88888.00 2012-08-19 18:43:30.625 232 12779.00 8.50 54825.50 88888.00 2012-08-19 18:43:30.750 232 12778.98 8.50 54825.50 88888.00 2012-08-19 18:43:30.875 232 12778.98 8.50 54825.50 88888.00 2012-08-19 18:43:31.000 232 12779.05 8.47 54825.47 88888.00 2012-08-19 18:43:31.125 232 12779.08 8.53 54825.47 88888.00 2012-08-19 18:43:31.250 232 12779.08 8.55 54825.50 88888.00 2012-08-19 18:43:31.375 232 12779.15 8.60 54825.45 88888.00 2012-08-19 18:43:31.500 232 12779.12 8.60 54825.47 88888.00 2012-08-19 18:43:31.625 232 12779.15 8.65 54825.47 88888.00 2012-08-19 18:43:31.750 232 12779.20 8.70 54825.45 88888.00 2012-08-19 18:43:31.875 232 12779.20 8.70 54825.45 88888.00 2012-08-19 18:43:32.000 232 12779.23 8.70 54825.40 88888.00 2012-08-19 18:43:32.125 232 12779.33 8.72 54825.38 88888.00 2012-08-19 18:43:32.250 232 12779.42 8.80 54825.43 88888.00 2012-08-19 18:43:32.375 232 12779.55 8.82 54825.40 88888.00 2012-08-19 18:43:32.500 232 12779.60 8.80 54825.38 88888.00 2012-08-19 18:43:32.625 232 12779.70 8.82 54825.32 88888.00 2012-08-19 18:43:32.750 232 12779.83 8.88 54825.32 88888.00 2012-08-19 18:43:32.875 232 12779.88 8.88 54825.30 88888.00 2012-08-19 18:43:33.000 232 12779.95 8.88 54825.28 88888.00 2012-08-19 18:43:33.125 232 12780.02 8.97 54825.30 88888.00 2012-08-19 18:43:33.250 232 12780.15 9.00 54825.28 88888.00 2012-08-19 18:43:33.375 232 12780.33 9.03 54825.25 88888.00 2012-08-19 18:43:33.500 232 12780.42 9.00 54825.22 88888.00 2012-08-19 18:43:33.625 232 12780.45 9.03 54825.20 88888.00 2012-08-19 18:43:33.750 232 12780.52 9.05 54825.15 88888.00 2012-08-19 18:43:33.875 232 12780.62 9.03 54825.12 88888.00 2012-08-19 18:43:34.000 232 12780.80 9.03 54825.10 88888.00 2012-08-19 18:43:34.125 232 12780.92 9.07 54825.12 88888.00 2012-08-19 18:43:34.250 232 12781.02 9.10 54825.10 88888.00 2012-08-19 18:43:34.375 232 12781.15 9.12 54825.07 88888.00 2012-08-19 18:43:34.500 232 12781.23 9.10 54824.97 88888.00 2012-08-19 18:43:34.625 232 12781.33 9.07 54824.97 88888.00 2012-08-19 18:43:34.750 232 12781.45 9.07 54824.95 88888.00 2012-08-19 18:43:34.875 232 12781.58 9.10 54824.95 88888.00 2012-08-19 18:43:35.000 232 12781.70 9.10 54824.93 88888.00 2012-08-19 18:43:35.125 232 12781.83 9.07 54824.88 88888.00 2012-08-19 18:43:35.250 232 12781.92 9.07 54824.88 88888.00 2012-08-19 18:43:35.375 232 12782.05 9.10 54824.82 88888.00 2012-08-19 18:43:35.500 232 12782.20 9.10 54824.82 88888.00 2012-08-19 18:43:35.625 232 12782.30 9.12 54824.80 88888.00 2012-08-19 18:43:35.750 232 12782.35 9.07 54824.80 88888.00 2012-08-19 18:43:35.875 232 12782.48 9.05 54824.78 88888.00 2012-08-19 18:43:36.000 232 12782.55 8.97 54824.72 88888.00 2012-08-19 18:43:36.125 232 12782.62 8.95 54824.72 88888.00 2012-08-19 18:43:36.250 232 12782.73 8.95 54824.72 88888.00 2012-08-19 18:43:36.375 232 12782.90 8.95 54824.70 88888.00 2012-08-19 18:43:36.500 232 12783.05 8.93 54824.72 88888.00 2012-08-19 18:43:36.625 232 12783.12 8.85 54824.68 88888.00 2012-08-19 18:43:36.750 232 12783.20 8.85 54824.70 88888.00 2012-08-19 18:43:36.875 232 12783.27 8.82 54824.70 88888.00 2012-08-19 18:43:37.000 232 12783.35 8.78 54824.68 88888.00 2012-08-19 18:43:37.125 232 12783.48 8.75 54824.65 88888.00 2012-08-19 18:43:37.250 232 12783.58 8.70 54824.68 88888.00 2012-08-19 18:43:37.375 232 12783.65 8.68 54824.65 88888.00 2012-08-19 18:43:37.500 232 12783.62 8.60 54824.62 88888.00 2012-08-19 18:43:37.625 232 12783.75 8.57 54824.62 88888.00 2012-08-19 18:43:37.750 232 12783.85 8.55 54824.65 88888.00 2012-08-19 18:43:37.875 232 12783.85 8.45 54824.62 88888.00 2012-08-19 18:43:38.000 232 12783.88 8.38 54824.60 88888.00 2012-08-19 18:43:38.125 232 12783.95 8.32 54824.60 88888.00 2012-08-19 18:43:38.250 232 12784.02 8.22 54824.60 88888.00 2012-08-19 18:43:38.375 232 12784.10 8.20 54824.60 88888.00 2012-08-19 18:43:38.500 232 12784.10 8.18 54824.60 88888.00 2012-08-19 18:43:38.625 232 12784.17 8.18 54824.62 88888.00 2012-08-19 18:43:38.750 232 12784.23 8.12 54824.65 88888.00 2012-08-19 18:43:38.875 232 12784.20 8.05 54824.65 88888.00 2012-08-19 18:43:39.000 232 12784.17 7.95 54824.62 88888.00 2012-08-19 18:43:39.125 232 12784.17 7.90 54824.65 88888.00 2012-08-19 18:43:39.250 232 12784.12 7.83 54824.65 88888.00 2012-08-19 18:43:39.375 232 12784.15 7.80 54824.68 88888.00 2012-08-19 18:43:39.500 232 12784.17 7.80 54824.70 88888.00 2012-08-19 18:43:39.625 232 12784.12 7.75 54824.70 88888.00 2012-08-19 18:43:39.750 232 12784.12 7.72 54824.70 88888.00 2012-08-19 18:43:39.875 232 12784.20 7.65 54824.68 88888.00 2012-08-19 18:43:40.000 232 12784.17 7.62 54824.72 88888.00 2012-08-19 18:43:40.125 232 12784.15 7.58 54824.75 88888.00 2012-08-19 18:43:40.250 232 12784.10 7.50 54824.75 88888.00 2012-08-19 18:43:40.375 232 12784.12 7.47 54824.75 88888.00 2012-08-19 18:43:40.500 232 12784.12 7.42 54824.78 88888.00 2012-08-19 18:43:40.625 232 12784.15 7.40 54824.78 88888.00 2012-08-19 18:43:40.750 232 12784.08 7.35 54824.78 88888.00 2012-08-19 18:43:40.875 232 12784.02 7.33 54824.80 88888.00 2012-08-19 18:43:41.000 232 12783.98 7.25 54824.80 88888.00 2012-08-19 18:43:41.125 232 12783.88 7.22 54824.82 88888.00 2012-08-19 18:43:41.250 232 12783.80 7.17 54824.85 88888.00 2012-08-19 18:43:41.375 232 12783.88 7.22 54824.82 88888.00 2012-08-19 18:43:41.500 232 12783.90 7.20 54824.85 88888.00 2012-08-19 18:43:41.625 232 12783.83 7.17 54824.88 88888.00 2012-08-19 18:43:41.750 232 12783.73 7.15 54824.90 88888.00 2012-08-19 18:43:41.875 232 12783.65 7.10 54824.93 88888.00 2012-08-19 18:43:42.000 232 12783.62 7.05 54824.93 88888.00 2012-08-19 18:43:42.125 232 12783.62 7.05 54824.95 88888.00 2012-08-19 18:43:42.250 232 12783.52 7.00 54824.95 88888.00 2012-08-19 18:43:42.375 232 12783.48 6.97 54824.95 88888.00 2012-08-19 18:43:42.500 232 12783.48 7.00 54825.00 88888.00 2012-08-19 18:43:42.625 232 12783.48 6.97 54825.05 88888.00 2012-08-19 18:43:42.750 232 12783.45 6.90 54825.03 88888.00 2012-08-19 18:43:42.875 232 12783.38 6.83 54825.05 88888.00 2012-08-19 18:43:43.000 232 12783.38 6.83 54825.05 88888.00 2012-08-19 18:43:43.125 232 12783.38 6.80 54825.10 88888.00 2012-08-19 18:43:43.250 232 12783.25 6.75 54825.12 88888.00 2012-08-19 18:43:43.375 232 12783.12 6.78 54825.15 88888.00 2012-08-19 18:43:43.500 232 12783.10 6.83 54825.18 88888.00 2012-08-19 18:43:43.625 232 12783.08 6.78 54825.18 88888.00 2012-08-19 18:43:43.750 232 12783.02 6.75 54825.18 88888.00 2012-08-19 18:43:43.875 232 12782.98 6.78 54825.20 88888.00 2012-08-19 18:43:44.000 232 12783.02 6.78 54825.22 88888.00 2012-08-19 18:43:44.125 232 12783.02 6.75 54825.25 88888.00 2012-08-19 18:43:44.250 232 12782.90 6.70 54825.25 88888.00 2012-08-19 18:43:44.375 232 12782.83 6.67 54825.22 88888.00 2012-08-19 18:43:44.500 232 12782.77 6.65 54825.28 88888.00 2012-08-19 18:43:44.625 232 12782.77 6.70 54825.30 88888.00 2012-08-19 18:43:44.750 232 12782.70 6.72 54825.32 88888.00 2012-08-19 18:43:44.875 232 12782.60 6.67 54825.30 88888.00 2012-08-19 18:43:45.000 232 12782.55 6.65 54825.30 88888.00 2012-08-19 18:43:45.125 232 12782.52 6.65 54825.32 88888.00 2012-08-19 18:43:45.250 232 12782.58 6.67 54825.35 88888.00 2012-08-19 18:43:45.375 232 12782.62 6.72 54825.35 88888.00 2012-08-19 18:43:45.500 232 12782.52 6.78 54825.38 88888.00 2012-08-19 18:43:45.625 232 12782.52 6.78 54825.40 88888.00 2012-08-19 18:43:45.750 232 12782.55 6.83 54825.43 88888.00 2012-08-19 18:43:45.875 232 12782.52 6.83 54825.40 88888.00 2012-08-19 18:43:46.000 232 12782.45 6.80 54825.40 88888.00 2012-08-19 18:43:46.125 232 12782.40 6.80 54825.40 88888.00 2012-08-19 18:43:46.250 232 12782.38 6.85 54825.43 88888.00 2012-08-19 18:43:46.375 232 12782.40 6.85 54825.40 88888.00 2012-08-19 18:43:46.500 232 12782.40 6.88 54825.40 88888.00 2012-08-19 18:43:46.625 232 12782.38 6.88 54825.40 88888.00 2012-08-19 18:43:46.750 232 12782.42 6.95 54825.43 88888.00 2012-08-19 18:43:46.875 232 12782.52 7.03 54825.43 88888.00 2012-08-19 18:43:47.000 232 12782.55 7.05 54825.40 88888.00 2012-08-19 18:43:47.125 232 12782.52 6.97 54825.35 88888.00 2012-08-19 18:43:47.250 232 12782.45 6.95 54825.35 88888.00 2012-08-19 18:43:47.375 232 12782.55 7.00 54825.35 88888.00 2012-08-19 18:43:47.500 232 12782.65 7.05 54825.38 88888.00 2012-08-19 18:43:47.625 232 12782.67 7.12 54825.43 88888.00 2012-08-19 18:43:47.750 232 12782.70 7.15 54825.40 88888.00 2012-08-19 18:43:47.875 232 12782.73 7.12 54825.38 88888.00 2012-08-19 18:43:48.000 232 12782.73 7.12 54825.32 88888.00 2012-08-19 18:43:48.125 232 12782.73 7.12 54825.35 88888.00 2012-08-19 18:43:48.250 232 12782.70 7.15 54825.35 88888.00 2012-08-19 18:43:48.375 232 12782.80 7.17 54825.35 88888.00 2012-08-19 18:43:48.500 232 12782.85 7.15 54825.35 88888.00 2012-08-19 18:43:48.625 232 12782.85 7.15 54825.32 88888.00 2012-08-19 18:43:48.750 232 12782.90 7.17 54825.32 88888.00 2012-08-19 18:43:48.875 232 12782.98 7.17 54825.32 88888.00 2012-08-19 18:43:49.000 232 12782.95 7.17 54825.28 88888.00 2012-08-19 18:43:49.125 232 12783.00 7.22 54825.28 88888.00 2012-08-19 18:43:49.250 232 12783.05 7.25 54825.30 88888.00 2012-08-19 18:43:49.375 232 12783.08 7.20 54825.25 88888.00 2012-08-19 18:43:49.500 232 12783.12 7.20 54825.25 88888.00 2012-08-19 18:43:49.625 232 12783.23 7.25 54825.28 88888.00 2012-08-19 18:43:49.750 232 12783.27 7.25 54825.25 88888.00 2012-08-19 18:43:49.875 232 12783.25 7.22 54825.25 88888.00 2012-08-19 18:43:50.000 232 12783.23 7.20 54825.18 88888.00 2012-08-19 18:43:50.125 232 12783.30 7.20 54825.20 88888.00 2012-08-19 18:43:50.250 232 12783.35 7.22 54825.25 88888.00 2012-08-19 18:43:50.375 232 12783.38 7.28 54825.25 88888.00 2012-08-19 18:43:50.500 232 12783.38 7.25 54825.20 88888.00 2012-08-19 18:43:50.625 232 12783.30 7.20 54825.18 88888.00 2012-08-19 18:43:50.750 232 12783.35 7.25 54825.22 88888.00 2012-08-19 18:43:50.875 232 12783.48 7.28 54825.25 88888.00 2012-08-19 18:43:51.000 232 12783.58 7.28 54825.22 88888.00 2012-08-19 18:43:51.125 232 12783.62 7.30 54825.25 88888.00 2012-08-19 18:43:51.250 232 12783.65 7.28 54825.25 88888.00 2012-08-19 18:43:51.375 232 12783.67 7.30 54825.25 88888.00 2012-08-19 18:43:51.500 232 12783.67 7.28 54825.22 88888.00 2012-08-19 18:43:51.625 232 12783.67 7.30 54825.22 88888.00 2012-08-19 18:43:51.750 232 12783.75 7.33 54825.25 88888.00 2012-08-19 18:43:51.875 232 12783.77 7.30 54825.22 88888.00 2012-08-19 18:43:52.000 232 12783.75 7.30 54825.20 88888.00 2012-08-19 18:43:52.125 232 12783.77 7.25 54825.20 88888.00 2012-08-19 18:43:52.250 232 12783.85 7.28 54825.20 88888.00 2012-08-19 18:43:52.375 232 12783.98 7.28 54825.25 88888.00 2012-08-19 18:43:52.500 232 12784.00 7.28 54825.22 88888.00 2012-08-19 18:43:52.625 232 12783.95 7.25 54825.20 88888.00 2012-08-19 18:43:52.750 232 12783.98 7.22 54825.25 88888.00 2012-08-19 18:43:52.875 232 12784.05 7.22 54825.25 88888.00 2012-08-19 18:43:53.000 232 12784.10 7.20 54825.25 88888.00 2012-08-19 18:43:53.125 232 12784.10 7.17 54825.25 88888.00 2012-08-19 18:43:53.250 232 12784.12 7.17 54825.25 88888.00 2012-08-19 18:43:53.375 232 12784.20 7.20 54825.25 88888.00 2012-08-19 18:43:53.500 232 12784.23 7.20 54825.30 88888.00 2012-08-19 18:43:53.625 232 12784.20 7.15 54825.28 88888.00 2012-08-19 18:43:53.750 232 12784.23 7.12 54825.28 88888.00 2012-08-19 18:43:53.875 232 12784.25 7.10 54825.28 88888.00 2012-08-19 18:43:54.000 232 12784.30 7.08 54825.30 88888.00 2012-08-19 18:43:54.125 232 12784.35 7.00 54825.28 88888.00 2012-08-19 18:43:54.250 232 12784.30 6.95 54825.28 88888.00 2012-08-19 18:43:54.375 232 12784.33 6.92 54825.30 88888.00 2012-08-19 18:43:54.500 232 12784.33 6.90 54825.30 88888.00 2012-08-19 18:43:54.625 232 12784.35 6.88 54825.30 88888.00 2012-08-19 18:43:54.750 232 12784.35 6.83 54825.32 88888.00 2012-08-19 18:43:54.875 232 12784.38 6.78 54825.32 88888.00 2012-08-19 18:43:55.000 232 12784.50 6.72 54825.30 88888.00 2012-08-19 18:43:55.125 232 12784.58 6.70 54825.35 88888.00 2012-08-19 18:43:55.250 232 12784.52 6.60 54825.35 88888.00 2012-08-19 18:43:55.375 232 12784.58 6.55 54825.32 88888.00 2012-08-19 18:43:55.500 232 12784.58 6.53 54825.38 88888.00 2012-08-19 18:43:55.625 232 12784.60 6.53 54825.40 88888.00 2012-08-19 18:43:55.750 232 12784.62 6.47 54825.43 88888.00 2012-08-19 18:43:55.875 232 12784.67 6.42 54825.43 88888.00 2012-08-19 18:43:56.000 232 12784.70 6.35 54825.40 88888.00 2012-08-19 18:43:56.125 232 12784.67 6.35 54825.43 88888.00 2012-08-19 18:43:56.250 232 12784.65 6.30 54825.45 88888.00 2012-08-19 18:43:56.375 232 12784.60 6.22 54825.45 88888.00 2012-08-19 18:43:56.500 232 12784.58 6.17 54825.45 88888.00 2012-08-19 18:43:56.625 232 12784.58 6.10 54825.47 88888.00 2012-08-19 18:43:56.750 232 12784.65 6.10 54825.53 88888.00 2012-08-19 18:43:56.875 232 12784.65 6.08 54825.53 88888.00 2012-08-19 18:43:57.000 232 12784.58 5.92 54825.47 88888.00 2012-08-19 18:43:57.125 232 12784.62 5.90 54825.50 88888.00 2012-08-19 18:43:57.250 232 12784.65 5.83 54825.53 88888.00 2012-08-19 18:43:57.375 232 12784.70 5.83 54825.53 88888.00 2012-08-19 18:43:57.500 232 12784.70 5.78 54825.55 88888.00 2012-08-19 18:43:57.625 232 12784.70 5.72 54825.55 88888.00 2012-08-19 18:43:57.750 232 12784.65 5.70 54825.57 88888.00 2012-08-19 18:43:57.875 232 12784.60 5.65 54825.57 88888.00 2012-08-19 18:43:58.000 232 12784.60 5.67 54825.60 88888.00 2012-08-19 18:43:58.125 232 12784.58 5.62 54825.60 88888.00 2012-08-19 18:43:58.250 232 12784.55 5.53 54825.60 88888.00 2012-08-19 18:43:58.375 232 12784.58 5.47 54825.60 88888.00 2012-08-19 18:43:58.500 232 12784.55 5.45 54825.62 88888.00 2012-08-19 18:43:58.625 232 12784.55 5.47 54825.65 88888.00 2012-08-19 18:43:58.750 232 12784.52 5.45 54825.65 88888.00 2012-08-19 18:43:58.875 232 12784.45 5.38 54825.65 88888.00 2012-08-19 18:43:59.000 232 12784.40 5.35 54825.60 88888.00 2012-08-19 18:43:59.125 232 12784.42 5.35 54825.62 88888.00 2012-08-19 18:43:59.250 232 12784.48 5.38 54825.68 88888.00 2012-08-19 18:43:59.375 232 12784.52 5.38 54825.70 88888.00 2012-08-19 18:43:59.500 232 12784.42 5.33 54825.68 88888.00 2012-08-19 18:43:59.625 232 12784.40 5.25 54825.65 88888.00 2012-08-19 18:43:59.750 232 12784.45 5.22 54825.68 88888.00 2012-08-19 18:43:59.875 232 12784.50 5.22 54825.70 88888.00 2012-08-19 18:44:00.000 232 12784.52 5.22 54825.70 88888.00 2012-08-19 18:44:00.125 232 12784.50 5.20 54825.72 88888.00 2012-08-19 18:44:00.250 232 12784.42 5.15 54825.72 88888.00 2012-08-19 18:44:00.375 232 12784.38 5.15 54825.72 88888.00 2012-08-19 18:44:00.500 232 12784.38 5.12 54825.70 88888.00 2012-08-19 18:44:00.625 232 12784.40 5.10 54825.68 88888.00 2012-08-19 18:44:00.750 232 12784.40 5.08 54825.70 88888.00 2012-08-19 18:44:00.875 232 12784.42 5.10 54825.72 88888.00 2012-08-19 18:44:01.000 232 12784.38 5.10 54825.72 88888.00 2012-08-19 18:44:01.125 232 12784.33 5.12 54825.75 88888.00 2012-08-19 18:44:01.250 232 12784.27 5.12 54825.78 88888.00 2012-08-19 18:44:01.375 232 12784.27 5.10 54825.78 88888.00 2012-08-19 18:44:01.500 232 12784.27 5.05 54825.78 88888.00 2012-08-19 18:44:01.625 232 12784.33 5.05 54825.78 88888.00 2012-08-19 18:44:01.750 232 12784.33 5.05 54825.78 88888.00 2012-08-19 18:44:01.875 232 12784.30 5.03 54825.80 88888.00 2012-08-19 18:44:02.000 232 12784.27 5.05 54825.82 88888.00 2012-08-19 18:44:02.125 232 12784.30 5.05 54825.80 88888.00 2012-08-19 18:44:02.250 232 12784.25 5.00 54825.80 88888.00 2012-08-19 18:44:02.375 232 12784.23 5.00 54825.80 88888.00 2012-08-19 18:44:02.500 232 12784.25 5.05 54825.82 88888.00 2012-08-19 18:44:02.625 232 12784.30 5.08 54825.82 88888.00 2012-08-19 18:44:02.750 232 12784.27 5.03 54825.82 88888.00 2012-08-19 18:44:02.875 232 12784.30 4.97 54825.82 88888.00 2012-08-19 18:44:03.000 232 12784.25 4.97 54825.82 88888.00 2012-08-19 18:44:03.125 232 12784.20 5.00 54825.85 88888.00 2012-08-19 18:44:03.250 232 12784.17 5.00 54825.85 88888.00 2012-08-19 18:44:03.375 232 12784.15 4.97 54825.82 88888.00 2012-08-19 18:44:03.500 232 12784.15 4.95 54825.82 88888.00 2012-08-19 18:44:03.625 232 12784.20 4.97 54825.85 88888.00 2012-08-19 18:44:03.750 232 12784.20 5.03 54825.85 88888.00 2012-08-19 18:44:03.875 232 12784.15 5.03 54825.88 88888.00 2012-08-19 18:44:04.000 232 12784.12 5.00 54825.85 88888.00 2012-08-19 18:44:04.125 232 12784.20 5.03 54825.88 88888.00 2012-08-19 18:44:04.250 232 12784.20 5.03 54825.90 88888.00 2012-08-19 18:44:04.375 232 12784.23 5.03 54825.88 88888.00 2012-08-19 18:44:04.500 232 12784.17 5.00 54825.82 88888.00 2012-08-19 18:44:04.625 232 12784.12 5.03 54825.85 88888.00 2012-08-19 18:44:04.750 232 12784.15 5.10 54825.88 88888.00 2012-08-19 18:44:04.875 232 12784.20 5.12 54825.85 88888.00 2012-08-19 18:44:05.000 232 12784.15 5.10 54825.85 88888.00 2012-08-19 18:44:05.125 232 12784.12 5.10 54825.88 88888.00 2012-08-19 18:44:05.250 232 12784.17 5.12 54825.93 88888.00 2012-08-19 18:44:05.375 232 12784.25 5.15 54825.90 88888.00 2012-08-19 18:44:05.500 232 12784.27 5.15 54825.88 88888.00 2012-08-19 18:44:05.625 232 12784.27 5.20 54825.88 88888.00 2012-08-19 18:44:05.750 232 12784.33 5.25 54825.90 88888.00 2012-08-19 18:44:05.875 232 12784.35 5.20 54825.88 88888.00 2012-08-19 18:44:06.000 232 12784.35 5.22 54825.85 88888.00 2012-08-19 18:44:06.125 232 12784.33 5.28 54825.90 88888.00 2012-08-19 18:44:06.250 232 12784.25 5.30 54825.88 88888.00 2012-08-19 18:44:06.375 232 12784.25 5.33 54825.90 88888.00 2012-08-19 18:44:06.500 232 12784.27 5.38 54825.93 88888.00 2012-08-19 18:44:06.625 232 12784.25 5.40 54825.93 88888.00 2012-08-19 18:44:06.750 232 12784.25 5.40 54825.90 88888.00 2012-08-19 18:44:06.875 232 12784.27 5.42 54825.93 88888.00 2012-08-19 18:44:07.000 232 12784.30 5.45 54825.90 88888.00 2012-08-19 18:44:07.125 232 12784.25 5.47 54825.93 88888.00 2012-08-19 18:44:07.250 232 12784.25 5.50 54825.93 88888.00 2012-08-19 18:44:07.375 232 12784.27 5.50 54825.90 88888.00 2012-08-19 18:44:07.500 232 12784.27 5.47 54825.88 88888.00 2012-08-19 18:44:07.625 232 12784.30 5.53 54825.88 88888.00 2012-08-19 18:44:07.750 232 12784.33 5.58 54825.90 88888.00 2012-08-19 18:44:07.875 232 12784.33 5.58 54825.93 88888.00 2012-08-19 18:44:08.000 232 12784.33 5.55 54825.90 88888.00 2012-08-19 18:44:08.125 232 12784.33 5.55 54825.90 88888.00 2012-08-19 18:44:08.250 232 12784.33 5.62 54825.95 88888.00 2012-08-19 18:44:08.375 232 12784.38 5.60 54825.95 88888.00 2012-08-19 18:44:08.500 232 12784.38 5.58 54825.95 88888.00 2012-08-19 18:44:08.625 232 12784.38 5.60 54825.95 88888.00 2012-08-19 18:44:08.750 232 12784.40 5.60 54825.95 88888.00 2012-08-19 18:44:08.875 232 12784.40 5.62 54825.97 88888.00 2012-08-19 18:44:09.000 232 12784.42 5.62 54825.95 88888.00 2012-08-19 18:44:09.125 232 12784.48 5.60 54825.95 88888.00 2012-08-19 18:44:09.250 232 12784.45 5.60 54825.95 88888.00 2012-08-19 18:44:09.375 232 12784.45 5.60 54825.93 88888.00 2012-08-19 18:44:09.500 232 12784.48 5.60 54825.97 88888.00 2012-08-19 18:44:09.625 232 12784.52 5.60 54825.97 88888.00 2012-08-19 18:44:09.750 232 12784.52 5.62 54826.00 88888.00 2012-08-19 18:44:09.875 232 12784.52 5.60 54825.97 88888.00 2012-08-19 18:44:10.000 232 12784.58 5.55 54825.95 88888.00 2012-08-19 18:44:10.125 232 12784.62 5.58 54826.00 88888.00 2012-08-19 18:44:10.250 232 12784.58 5.58 54826.00 88888.00 2012-08-19 18:44:10.375 232 12784.52 5.60 54825.97 88888.00 2012-08-19 18:44:10.500 232 12784.50 5.58 54825.97 88888.00 2012-08-19 18:44:10.625 232 12784.52 5.60 54826.03 88888.00 2012-08-19 18:44:10.750 232 12784.52 5.58 54826.03 88888.00 2012-08-19 18:44:10.875 232 12784.60 5.55 54826.03 88888.00 2012-08-19 18:44:11.000 232 12784.58 5.55 54826.03 88888.00 2012-08-19 18:44:11.125 232 12784.55 5.55 54826.03 88888.00 2012-08-19 18:44:11.250 232 12784.55 5.47 54825.97 88888.00 2012-08-19 18:44:11.375 232 12784.62 5.47 54825.97 88888.00 2012-08-19 18:44:11.500 232 12784.67 5.45 54826.00 88888.00 2012-08-19 18:44:11.625 232 12784.75 5.42 54826.00 88888.00 2012-08-19 18:44:11.750 232 12784.77 5.40 54826.03 88888.00 2012-08-19 18:44:11.875 232 12784.77 5.45 54826.05 88888.00 2012-08-19 18:44:12.000 232 12784.80 5.45 54826.03 88888.00 2012-08-19 18:44:12.125 232 12784.77 5.38 54826.03 88888.00 2012-08-19 18:44:12.250 232 12784.75 5.33 54826.03 88888.00 2012-08-19 18:44:12.375 232 12784.77 5.33 54825.97 88888.00 2012-08-19 18:44:12.500 232 12784.80 5.30 54826.00 88888.00 2012-08-19 18:44:12.625 232 12784.88 5.28 54826.03 88888.00 2012-08-19 18:44:12.750 232 12784.90 5.30 54826.05 88888.00 2012-08-19 18:44:12.875 232 12784.92 5.25 54826.03 88888.00 2012-08-19 18:44:13.000 232 12784.95 5.20 54826.00 88888.00 2012-08-19 18:44:13.125 232 12784.92 5.15 54826.00 88888.00 2012-08-19 18:44:13.250 232 12784.95 5.12 54826.03 88888.00 2012-08-19 18:44:13.375 232 12784.98 5.12 54826.00 88888.00 2012-08-19 18:44:13.500 232 12785.02 5.10 54826.03 88888.00 2012-08-19 18:44:13.625 232 12785.10 5.03 54826.00 88888.00 2012-08-19 18:44:13.750 232 12785.12 5.03 54826.00 88888.00 2012-08-19 18:44:13.875 232 12785.15 5.00 54826.03 88888.00 2012-08-19 18:44:14.000 232 12785.17 5.00 54826.03 88888.00 2012-08-19 18:44:14.125 232 12785.20 4.92 54826.05 88888.00 2012-08-19 18:44:14.250 232 12785.17 4.90 54826.07 88888.00 2012-08-19 18:44:14.375 232 12785.20 4.90 54826.05 88888.00 2012-08-19 18:44:14.500 232 12785.25 4.88 54826.00 88888.00 2012-08-19 18:44:14.625 232 12785.30 4.85 54826.00 88888.00 2012-08-19 18:44:14.750 232 12785.27 4.85 54826.03 88888.00 2012-08-19 18:44:14.875 232 12785.33 4.83 54826.03 88888.00 2012-08-19 18:44:15.000 232 12785.38 4.80 54826.05 88888.00 2012-08-19 18:44:15.125 232 12785.38 4.72 54826.05 88888.00 2012-08-19 18:44:15.250 232 12785.40 4.70 54826.07 88888.00 2012-08-19 18:44:15.375 232 12785.48 4.67 54826.05 88888.00 2012-08-19 18:44:15.500 232 12785.45 4.70 54826.03 88888.00 2012-08-19 18:44:15.625 232 12785.48 4.65 54826.03 88888.00 2012-08-19 18:44:15.750 232 12785.55 4.62 54826.03 88888.00 2012-08-19 18:44:15.875 232 12785.62 4.60 54826.03 88888.00 2012-08-19 18:44:16.000 232 12785.60 4.55 54826.03 88888.00 2012-08-19 18:44:16.125 232 12785.62 4.55 54826.07 88888.00 2012-08-19 18:44:16.250 232 12785.55 4.53 54826.05 88888.00 2012-08-19 18:44:16.375 232 12785.58 4.50 54826.05 88888.00 2012-08-19 18:44:16.500 232 12785.62 4.50 54826.07 88888.00 2012-08-19 18:44:16.625 232 12785.62 4.47 54826.03 88888.00 2012-08-19 18:44:16.750 232 12785.67 4.45 54826.03 88888.00 2012-08-19 18:44:16.875 232 12785.70 4.42 54826.07 88888.00 2012-08-19 18:44:17.000 232 12785.70 4.42 54826.05 88888.00 2012-08-19 18:44:17.125 232 12785.65 4.42 54826.07 88888.00 2012-08-19 18:44:17.250 232 12785.67 4.38 54826.10 88888.00 2012-08-19 18:44:17.375 232 12785.77 4.40 54826.10 88888.00 2012-08-19 18:44:17.500 232 12785.70 4.35 54826.07 88888.00 2012-08-19 18:44:17.625 232 12785.70 4.35 54826.07 88888.00 2012-08-19 18:44:17.750 232 12785.70 4.33 54826.07 88888.00 2012-08-19 18:44:17.875 232 12785.62 4.25 54826.07 88888.00 2012-08-19 18:44:18.000 232 12785.70 4.25 54826.07 88888.00 2012-08-19 18:44:18.125 232 12785.83 4.25 54826.10 88888.00 2012-08-19 18:44:18.250 232 12785.88 4.20 54826.07 88888.00 2012-08-19 18:44:18.375 232 12785.85 4.22 54826.10 88888.00 2012-08-19 18:44:18.500 232 12785.75 4.30 54826.12 88888.00 2012-08-19 18:44:18.625 232 12785.77 4.30 54826.12 88888.00 2012-08-19 18:44:18.750 232 12785.85 4.30 54826.12 88888.00 2012-08-19 18:44:18.875 232 12785.92 4.33 54826.15 88888.00 2012-08-19 18:44:19.000 232 12785.92 4.28 54826.10 88888.00 2012-08-19 18:44:19.125 232 12785.88 4.22 54826.12 88888.00 2012-08-19 18:44:19.250 232 12785.83 4.20 54826.15 88888.00 2012-08-19 18:44:19.375 232 12785.88 4.17 54826.12 88888.00 2012-08-19 18:44:19.500 232 12785.83 4.12 54826.12 88888.00 2012-08-19 18:44:19.625 232 12785.85 4.17 54826.18 88888.00 2012-08-19 18:44:19.750 232 12785.83 4.15 54826.12 88888.00 2012-08-19 18:44:19.875 232 12785.73 4.15 54826.12 88888.00 2012-08-19 18:44:20.000 232 12785.70 4.15 54826.12 88888.00 2012-08-19 18:44:20.125 232 12785.80 4.15 54826.15 88888.00 2012-08-19 18:44:20.250 232 12785.85 4.12 54826.15 88888.00 2012-08-19 18:44:20.375 232 12785.83 4.10 54826.15 88888.00 2012-08-19 18:44:20.500 232 12785.88 4.05 54826.15 88888.00 2012-08-19 18:44:20.625 232 12785.92 4.05 54826.15 88888.00 2012-08-19 18:44:20.750 232 12785.95 4.08 54826.18 88888.00 2012-08-19 18:44:20.875 232 12786.00 4.08 54826.20 88888.00 2012-08-19 18:44:21.000 232 12786.00 4.08 54826.18 88888.00 2012-08-19 18:44:21.125 232 12786.02 4.08 54826.20 88888.00 2012-08-19 18:44:21.250 232 12785.95 4.03 54826.18 88888.00 2012-08-19 18:44:21.375 232 12785.95 4.00 54826.18 88888.00 2012-08-19 18:44:21.500 232 12785.95 4.00 54826.15 88888.00 2012-08-19 18:44:21.625 232 12785.98 4.00 54826.18 88888.00 2012-08-19 18:44:21.750 232 12785.95 4.00 54826.20 88888.00 2012-08-19 18:44:21.875 232 12786.02 3.98 54826.20 88888.00 2012-08-19 18:44:22.000 232 12786.05 3.98 54826.20 88888.00 2012-08-19 18:44:22.125 232 12786.05 3.95 54826.18 88888.00 2012-08-19 18:44:22.250 232 12786.02 3.90 54826.18 88888.00 2012-08-19 18:44:22.375 232 12786.00 3.90 54826.20 88888.00 2012-08-19 18:44:22.500 232 12786.02 3.85 54826.20 88888.00 2012-08-19 18:44:22.625 232 12786.02 3.85 54826.20 88888.00 2012-08-19 18:44:22.750 232 12785.95 3.83 54826.22 88888.00 2012-08-19 18:44:22.875 232 12785.92 3.83 54826.20 88888.00 2012-08-19 18:44:23.000 232 12785.92 3.77 54826.22 88888.00 2012-08-19 18:44:23.125 232 12785.95 3.77 54826.22 88888.00 2012-08-19 18:44:23.250 232 12785.92 3.73 54826.22 88888.00 2012-08-19 18:44:23.375 232 12785.90 3.70 54826.20 88888.00 2012-08-19 18:44:23.500 232 12785.85 3.67 54826.22 88888.00 2012-08-19 18:44:23.625 232 12785.80 3.62 54826.25 88888.00 2012-08-19 18:44:23.750 232 12785.85 3.62 54826.28 88888.00 2012-08-19 18:44:23.875 232 12785.85 3.55 54826.25 88888.00 2012-08-19 18:44:24.000 232 12785.83 3.52 54826.28 88888.00 2012-08-19 18:44:24.125 232 12785.77 3.48 54826.30 88888.00 2012-08-19 18:44:24.250 232 12785.77 3.48 54826.32 88888.00 2012-08-19 18:44:24.375 232 12785.77 3.45 54826.32 88888.00 2012-08-19 18:44:24.500 232 12785.80 3.38 54826.35 88888.00 2012-08-19 18:44:24.625 232 12785.77 3.27 54826.32 88888.00 2012-08-19 18:44:24.750 232 12785.73 3.25 54826.32 88888.00 2012-08-19 18:44:24.875 232 12785.70 3.17 54826.35 88888.00 2012-08-19 18:44:25.000 232 12785.67 3.12 54826.38 88888.00 2012-08-19 18:44:25.125 232 12785.62 3.17 54826.40 88888.00 2012-08-19 18:44:25.250 232 12785.58 3.10 54826.43 88888.00 2012-08-19 18:44:25.375 232 12785.55 3.08 54826.45 88888.00 2012-08-19 18:44:25.500 232 12785.48 3.02 54826.43 88888.00 2012-08-19 18:44:25.625 232 12785.40 3.00 54826.45 88888.00 2012-08-19 18:44:25.750 232 12785.38 2.95 54826.47 88888.00 2012-08-19 18:44:25.875 232 12785.33 2.88 54826.47 88888.00 2012-08-19 18:44:26.000 232 12785.27 2.80 54826.47 88888.00 2012-08-19 18:44:26.125 232 12785.27 2.73 54826.47 88888.00 2012-08-19 18:44:26.250 232 12785.20 2.65 54826.50 88888.00 2012-08-19 18:44:26.375 232 12785.12 2.70 54826.53 88888.00 2012-08-19 18:44:26.500 232 12785.02 2.67 54826.55 88888.00 2012-08-19 18:44:26.625 232 12785.00 2.60 54826.53 88888.00 2012-08-19 18:44:26.750 232 12784.98 2.52 54826.55 88888.00 2012-08-19 18:44:26.875 232 12784.95 2.50 54826.55 88888.00 2012-08-19 18:44:27.000 232 12784.92 2.50 54826.57 88888.00 2012-08-19 18:44:27.125 232 12784.88 2.45 54826.60 88888.00 2012-08-19 18:44:27.250 232 12784.77 2.42 54826.57 88888.00 2012-08-19 18:44:27.375 232 12784.67 2.38 54826.60 88888.00 2012-08-19 18:44:27.500 232 12784.73 2.38 54826.62 88888.00 2012-08-19 18:44:27.625 232 12784.83 2.38 54826.65 88888.00 2012-08-19 18:44:27.750 232 12784.83 2.38 54826.70 88888.00 2012-08-19 18:44:27.875 232 12784.75 2.38 54826.70 88888.00 2012-08-19 18:44:28.000 232 12784.70 2.38 54826.68 88888.00 2012-08-19 18:44:28.125 232 12784.65 2.35 54826.70 88888.00 2012-08-19 18:44:28.250 232 12784.60 2.27 54826.70 88888.00 2012-08-19 18:44:28.375 232 12784.60 2.33 54826.72 88888.00 2012-08-19 18:44:28.500 232 12784.52 2.25 54826.78 88888.00 2012-08-19 18:44:28.625 232 12784.45 2.25 54826.72 88888.00 2012-08-19 18:44:28.750 232 12784.50 2.27 54826.72 88888.00 2012-08-19 18:44:28.875 232 12784.52 2.30 54826.75 88888.00 2012-08-19 18:44:29.000 232 12784.42 2.27 54826.72 88888.00 2012-08-19 18:44:29.125 232 12784.33 2.25 54826.75 88888.00 2012-08-19 18:44:29.250 232 12784.35 2.25 54826.72 88888.00 2012-08-19 18:44:29.375 232 12784.42 2.30 54826.78 88888.00 2012-08-19 18:44:29.500 232 12784.42 2.33 54826.78 88888.00 2012-08-19 18:44:29.625 232 12784.38 2.33 54826.80 88888.00 2012-08-19 18:44:29.750 232 12784.38 2.35 54826.78 88888.00 2012-08-19 18:44:29.875 232 12784.42 2.35 54826.78 88888.00 2012-08-19 18:44:30.000 232 12784.42 2.35 54826.75 88888.00 2012-08-19 18:44:30.125 232 12784.42 2.38 54826.78 88888.00 2012-08-19 18:44:30.250 232 12784.40 2.40 54826.80 88888.00 2012-08-19 18:44:30.375 232 12784.45 2.42 54826.80 88888.00 2012-08-19 18:44:30.500 232 12784.45 2.40 54826.80 88888.00 2012-08-19 18:44:30.625 232 12784.48 2.42 54826.80 88888.00 2012-08-19 18:44:30.750 232 12784.48 2.45 54826.80 88888.00 2012-08-19 18:44:30.875 232 12784.50 2.45 54826.80 88888.00 2012-08-19 18:44:31.000 232 12784.52 2.48 54826.78 88888.00 2012-08-19 18:44:31.125 232 12784.55 2.42 54826.72 88888.00 2012-08-19 18:44:31.250 232 12784.62 2.52 54826.80 88888.00 2012-08-19 18:44:31.375 232 12784.75 2.58 54826.82 88888.00 2012-08-19 18:44:31.500 232 12784.70 2.58 54826.80 88888.00 2012-08-19 18:44:31.625 232 12784.67 2.55 54826.75 88888.00 2012-08-19 18:44:31.750 232 12784.65 2.55 54826.72 88888.00 2012-08-19 18:44:31.875 232 12784.67 2.62 54826.72 88888.00 2012-08-19 18:44:32.000 232 12784.67 2.70 54826.75 88888.00 2012-08-19 18:44:32.125 232 12784.73 2.73 54826.72 88888.00 2012-08-19 18:44:32.250 232 12784.80 2.73 54826.75 88888.00 2012-08-19 18:44:32.375 232 12784.85 2.73 54826.70 88888.00 2012-08-19 18:44:32.500 232 12784.85 2.75 54826.68 88888.00 2012-08-19 18:44:32.625 232 12784.83 2.85 54826.72 88888.00 2012-08-19 18:44:32.750 232 12784.83 2.88 54826.70 88888.00 2012-08-19 18:44:32.875 232 12784.90 2.85 54826.68 88888.00 2012-08-19 18:44:33.000 232 12784.98 2.88 54826.68 88888.00 2012-08-19 18:44:33.125 232 12785.02 2.92 54826.65 88888.00 2012-08-19 18:44:33.250 232 12785.02 2.98 54826.70 88888.00 2012-08-19 18:44:33.375 232 12785.10 3.00 54826.68 88888.00 2012-08-19 18:44:33.500 232 12785.15 3.00 54826.65 88888.00 2012-08-19 18:44:33.625 232 12785.20 3.02 54826.62 88888.00 2012-08-19 18:44:33.750 232 12785.23 3.05 54826.57 88888.00 2012-08-19 18:44:33.875 232 12785.23 3.12 54826.65 88888.00 2012-08-19 18:44:34.000 232 12785.20 3.15 54826.62 88888.00 2012-08-19 18:44:34.125 232 12785.27 3.17 54826.57 88888.00 2012-08-19 18:44:34.250 232 12785.33 3.20 54826.57 88888.00 2012-08-19 18:44:34.375 232 12785.33 3.25 54826.57 88888.00 2012-08-19 18:44:34.500 232 12785.33 3.30 54826.55 88888.00 2012-08-19 18:44:34.625 232 12785.38 3.35 54826.57 88888.00 2012-08-19 18:44:34.750 232 12785.52 3.40 54826.57 88888.00 2012-08-19 18:44:34.875 232 12785.58 3.42 54826.60 88888.00 2012-08-19 18:44:35.000 232 12785.58 3.42 54826.55 88888.00 2012-08-19 18:44:35.125 232 12785.60 3.42 54826.53 88888.00 2012-08-19 18:44:35.250 232 12785.62 3.45 54826.55 88888.00 2012-08-19 18:44:35.375 232 12785.70 3.50 54826.55 88888.00 2012-08-19 18:44:35.500 232 12785.77 3.55 54826.55 88888.00 2012-08-19 18:44:35.625 232 12785.80 3.52 54826.53 88888.00 2012-08-19 18:44:35.750 232 12785.90 3.52 54826.53 88888.00 2012-08-19 18:44:35.875 232 12786.00 3.58 54826.53 88888.00 2012-08-19 18:44:36.000 232 12786.02 3.60 54826.50 88888.00 2012-08-19 18:44:36.125 232 12786.00 3.58 54826.45 88888.00 2012-08-19 18:44:36.250 232 12785.98 3.52 54826.45 88888.00 2012-08-19 18:44:36.375 232 12786.02 3.55 54826.45 88888.00 2012-08-19 18:44:36.500 232 12786.05 3.58 54826.43 88888.00 2012-08-19 18:44:36.625 232 12786.12 3.58 54826.45 88888.00 2012-08-19 18:44:36.750 232 12786.17 3.60 54826.45 88888.00 2012-08-19 18:44:36.875 232 12786.27 3.67 54826.45 88888.00 2012-08-19 18:44:37.000 232 12786.35 3.67 54826.43 88888.00 2012-08-19 18:44:37.125 232 12786.38 3.67 54826.43 88888.00 2012-08-19 18:44:37.250 232 12786.42 3.62 54826.43 88888.00 2012-08-19 18:44:37.375 232 12786.45 3.62 54826.43 88888.00 2012-08-19 18:44:37.500 232 12786.48 3.60 54826.40 88888.00 2012-08-19 18:44:37.625 232 12786.52 3.62 54826.43 88888.00 2012-08-19 18:44:37.750 232 12786.60 3.60 54826.40 88888.00 2012-08-19 18:44:37.875 232 12786.62 3.55 54826.43 88888.00 2012-08-19 18:44:38.000 232 12786.67 3.52 54826.40 88888.00 2012-08-19 18:44:38.125 232 12786.67 3.50 54826.40 88888.00 2012-08-19 18:44:38.250 232 12786.65 3.42 54826.43 88888.00 2012-08-19 18:44:38.375 232 12786.80 3.42 54826.43 88888.00 2012-08-19 18:44:38.500 232 12786.92 3.42 54826.45 88888.00 2012-08-19 18:44:38.625 232 12786.92 3.38 54826.45 88888.00 2012-08-19 18:44:38.750 232 12786.92 3.38 54826.45 88888.00 2012-08-19 18:44:38.875 232 12786.83 3.30 54826.45 88888.00 2012-08-19 18:44:39.000 232 12786.83 3.27 54826.43 88888.00 2012-08-19 18:44:39.125 232 12786.90 3.23 54826.43 88888.00 2012-08-19 18:44:39.250 232 12786.83 3.20 54826.47 88888.00 2012-08-19 18:44:39.375 232 12786.85 3.17 54826.45 88888.00 2012-08-19 18:44:39.500 232 12786.80 3.10 54826.43 88888.00 2012-08-19 18:44:39.625 232 12786.80 3.02 54826.43 88888.00 2012-08-19 18:44:39.750 232 12786.90 3.02 54826.43 88888.00 2012-08-19 18:44:39.875 232 12787.00 3.00 54826.43 88888.00 2012-08-19 18:44:40.000 232 12787.02 2.98 54826.45 88888.00 2012-08-19 18:44:40.125 232 12786.92 2.95 54826.47 88888.00 2012-08-19 18:44:40.250 232 12786.92 2.88 54826.43 88888.00 2012-08-19 18:44:40.375 232 12786.92 2.80 54826.45 88888.00 2012-08-19 18:44:40.500 232 12786.95 2.73 54826.43 88888.00 2012-08-19 18:44:40.625 232 12786.88 2.67 54826.45 88888.00 2012-08-19 18:44:40.750 232 12786.80 2.67 54826.47 88888.00 2012-08-19 18:44:40.875 232 12786.80 2.65 54826.47 88888.00 2012-08-19 18:44:41.000 232 12786.80 2.60 54826.47 88888.00 2012-08-19 18:44:41.125 232 12786.83 2.58 54826.47 88888.00 2012-08-19 18:44:41.250 232 12786.80 2.50 54826.50 88888.00 2012-08-19 18:44:41.375 232 12786.83 2.48 54826.53 88888.00 2012-08-19 18:44:41.500 232 12786.83 2.45 54826.53 88888.00 2012-08-19 18:44:41.625 232 12786.85 2.45 54826.53 88888.00 2012-08-19 18:44:41.750 232 12786.80 2.40 54826.57 88888.00 2012-08-19 18:44:41.875 232 12786.75 2.35 54826.53 88888.00 2012-08-19 18:44:42.000 232 12786.73 2.30 54826.53 88888.00 2012-08-19 18:44:42.125 232 12786.67 2.27 54826.60 88888.00 2012-08-19 18:44:42.250 232 12786.62 2.25 54826.65 88888.00 2012-08-19 18:44:42.375 232 12786.60 2.20 54826.62 88888.00 2012-08-19 18:44:42.500 232 12786.52 2.15 54826.62 88888.00 2012-08-19 18:44:42.625 232 12786.45 2.10 54826.60 88888.00 2012-08-19 18:44:42.750 232 12786.42 2.08 54826.62 88888.00 2012-08-19 18:44:42.875 232 12786.48 2.02 54826.62 88888.00 2012-08-19 18:44:43.000 232 12786.48 1.98 54826.65 88888.00 2012-08-19 18:44:43.125 232 12786.38 1.98 54826.68 88888.00 2012-08-19 18:44:43.250 232 12786.35 1.93 54826.72 88888.00 2012-08-19 18:44:43.375 232 12786.30 1.88 54826.72 88888.00 2012-08-19 18:44:43.500 232 12786.17 1.85 54826.78 88888.00 2012-08-19 18:44:43.625 232 12786.15 1.77 54826.78 88888.00 2012-08-19 18:44:43.750 232 12786.12 1.73 54826.75 88888.00 2012-08-19 18:44:43.875 232 12786.08 1.70 54826.78 88888.00 2012-08-19 18:44:44.000 232 12786.08 1.70 54826.80 88888.00 2012-08-19 18:44:44.125 232 12786.02 1.68 54826.82 88888.00 2012-08-19 18:44:44.250 232 12785.90 1.62 54826.85 88888.00 2012-08-19 18:44:44.375 232 12785.88 1.60 54826.85 88888.00 2012-08-19 18:44:44.500 232 12785.88 1.55 54826.82 88888.00 2012-08-19 18:44:44.625 232 12785.83 1.48 54826.82 88888.00 2012-08-19 18:44:44.750 232 12785.83 1.50 54826.90 88888.00 2012-08-19 18:44:44.875 232 12785.73 1.50 54826.90 88888.00 2012-08-19 18:44:45.000 232 12785.62 1.48 54826.90 88888.00 2012-08-19 18:44:45.125 232 12785.62 1.43 54826.90 88888.00 2012-08-19 18:44:45.250 232 12785.62 1.38 54826.93 88888.00 2012-08-19 18:44:45.375 232 12785.60 1.35 54826.90 88888.00 2012-08-19 18:44:45.500 232 12785.55 1.35 54826.95 88888.00 2012-08-19 18:44:45.625 232 12785.55 1.30 54826.93 88888.00 2012-08-19 18:44:45.750 232 12785.48 1.27 54826.93 88888.00 2012-08-19 18:44:45.875 232 12785.40 1.25 54826.95 88888.00 2012-08-19 18:44:46.000 232 12785.38 1.25 54826.93 88888.00 2012-08-19 18:44:46.125 232 12785.38 1.20 54826.93 88888.00 2012-08-19 18:44:46.250 232 12785.33 1.18 54826.93 88888.00 2012-08-19 18:44:46.375 232 12785.35 1.18 54826.95 88888.00 2012-08-19 18:44:46.500 232 12785.35 1.20 54826.97 88888.00 2012-08-19 18:44:46.625 232 12785.40 1.20 54826.97 88888.00 2012-08-19 18:44:46.750 232 12785.42 1.23 54826.97 88888.00 2012-08-19 18:44:46.875 232 12785.50 1.23 54826.97 88888.00 2012-08-19 18:44:47.000 232 12785.58 1.20 54826.95 88888.00 2012-08-19 18:44:47.125 232 12785.55 1.20 54826.95 88888.00 2012-08-19 18:44:47.250 232 12785.50 1.15 54826.95 88888.00 2012-08-19 18:44:47.375 232 12785.60 1.15 54826.93 88888.00 2012-08-19 18:44:47.500 232 12785.60 1.12 54826.93 88888.00 2012-08-19 18:44:47.625 232 12785.60 1.15 54826.95 88888.00 2012-08-19 18:44:47.750 232 12785.60 1.15 54826.95 88888.00 2012-08-19 18:44:47.875 232 12785.60 1.20 54827.00 88888.00 2012-08-19 18:44:48.000 232 12785.65 1.20 54826.95 88888.00 2012-08-19 18:44:48.125 232 12785.70 1.12 54826.93 88888.00 2012-08-19 18:44:48.250 232 12785.70 1.12 54826.93 88888.00 2012-08-19 18:44:48.375 232 12785.75 1.12 54826.93 88888.00 2012-08-19 18:44:48.500 232 12785.77 1.15 54826.95 88888.00 2012-08-19 18:44:48.625 232 12785.83 1.15 54826.95 88888.00 2012-08-19 18:44:48.750 232 12785.83 1.12 54826.95 88888.00 2012-08-19 18:44:48.875 232 12785.88 1.12 54826.95 88888.00 2012-08-19 18:44:49.000 232 12785.85 1.15 54826.95 88888.00 2012-08-19 18:44:49.125 232 12785.90 1.12 54826.95 88888.00 2012-08-19 18:44:49.250 232 12785.98 1.10 54826.93 88888.00 2012-08-19 18:44:49.375 232 12786.00 1.07 54826.90 88888.00 2012-08-19 18:44:49.500 232 12785.98 1.07 54826.88 88888.00 2012-08-19 18:44:49.625 232 12785.98 1.05 54826.90 88888.00 2012-08-19 18:44:49.750 232 12785.98 1.07 54826.88 88888.00 2012-08-19 18:44:49.875 232 12785.98 1.10 54826.88 88888.00 2012-08-19 18:44:50.000 232 12785.95 1.10 54826.85 88888.00 2012-08-19 18:44:50.125 232 12785.95 1.05 54826.85 88888.00 2012-08-19 18:44:50.250 232 12786.05 1.02 54826.88 88888.00 2012-08-19 18:44:50.375 232 12786.10 1.07 54826.85 88888.00 2012-08-19 18:44:50.500 232 12786.12 1.02 54826.88 88888.00 2012-08-19 18:44:50.625 232 12786.17 1.02 54826.88 88888.00 2012-08-19 18:44:50.750 232 12786.20 1.02 54826.85 88888.00 2012-08-19 18:44:50.875 232 12786.20 0.97 54826.82 88888.00 2012-08-19 18:44:51.000 232 12786.23 1.00 54826.80 88888.00 2012-08-19 18:44:51.125 232 12786.30 1.07 54826.85 88888.00 2012-08-19 18:44:51.250 232 12786.35 1.07 54826.85 88888.00 2012-08-19 18:44:51.375 232 12786.38 1.07 54826.85 88888.00 2012-08-19 18:44:51.500 232 12786.40 1.07 54826.85 88888.00 2012-08-19 18:44:51.625 232 12786.45 1.15 54826.88 88888.00 2012-08-19 18:44:51.750 232 12786.48 1.18 54826.88 88888.00 2012-08-19 18:44:51.875 232 12786.42 1.18 54826.88 88888.00 2012-08-19 18:44:52.000 232 12786.40 1.15 54826.82 88888.00 2012-08-19 18:44:52.125 232 12786.38 1.18 54826.82 88888.00 2012-08-19 18:44:52.250 232 12786.38 1.20 54826.85 88888.00 2012-08-19 18:44:52.375 232 12786.42 1.20 54826.88 88888.00 2012-08-19 18:44:52.500 232 12786.45 1.23 54826.90 88888.00 2012-08-19 18:44:52.625 232 12786.40 1.23 54826.88 88888.00 2012-08-19 18:44:52.750 232 12786.40 1.25 54826.88 88888.00 2012-08-19 18:44:52.875 232 12786.45 1.27 54826.88 88888.00 2012-08-19 18:44:53.000 232 12786.48 1.27 54826.85 88888.00 2012-08-19 18:44:53.125 232 12786.52 1.30 54826.88 88888.00 2012-08-19 18:44:53.250 232 12786.52 1.27 54826.88 88888.00 2012-08-19 18:44:53.375 232 12786.52 1.25 54826.85 88888.00 2012-08-19 18:44:53.500 232 12786.52 1.32 54826.85 88888.00 2012-08-19 18:44:53.625 232 12786.50 1.35 54826.88 88888.00 2012-08-19 18:44:53.750 232 12786.52 1.35 54826.90 88888.00 2012-08-19 18:44:53.875 232 12786.52 1.38 54826.90 88888.00 2012-08-19 18:44:54.000 232 12786.58 1.43 54826.90 88888.00 2012-08-19 18:44:54.125 232 12786.55 1.43 54826.88 88888.00 2012-08-19 18:44:54.250 232 12786.50 1.40 54826.90 88888.00 2012-08-19 18:44:54.375 232 12786.55 1.45 54826.88 88888.00 2012-08-19 18:44:54.500 232 12786.58 1.48 54826.90 88888.00 2012-08-19 18:44:54.625 232 12786.52 1.43 54826.90 88888.00 2012-08-19 18:44:54.750 232 12786.52 1.45 54826.90 88888.00 2012-08-19 18:44:54.875 232 12786.50 1.48 54826.90 88888.00 2012-08-19 18:44:55.000 232 12786.50 1.48 54826.88 88888.00 2012-08-19 18:44:55.125 232 12786.42 1.45 54826.88 88888.00 2012-08-19 18:44:55.250 232 12786.45 1.45 54826.90 88888.00 2012-08-19 18:44:55.375 232 12786.50 1.45 54826.88 88888.00 2012-08-19 18:44:55.500 232 12786.45 1.48 54826.88 88888.00 2012-08-19 18:44:55.625 232 12786.50 1.52 54826.90 88888.00 2012-08-19 18:44:55.750 232 12786.52 1.52 54826.90 88888.00 2012-08-19 18:44:55.875 232 12786.48 1.50 54826.93 88888.00 2012-08-19 18:44:56.000 232 12786.48 1.52 54826.90 88888.00 2012-08-19 18:44:56.125 232 12786.50 1.50 54826.88 88888.00 2012-08-19 18:44:56.250 232 12786.52 1.55 54826.93 88888.00 2012-08-19 18:44:56.375 232 12786.58 1.57 54826.95 88888.00 2012-08-19 18:44:56.500 232 12786.50 1.50 54826.93 88888.00 2012-08-19 18:44:56.625 232 12786.50 1.45 54826.88 88888.00 2012-08-19 18:44:56.750 232 12786.58 1.50 54826.88 88888.00 2012-08-19 18:44:56.875 232 12786.58 1.48 54826.88 88888.00 2012-08-19 18:44:57.000 232 12786.58 1.43 54826.85 88888.00 2012-08-19 18:44:57.125 232 12786.67 1.43 54826.88 88888.00 2012-08-19 18:44:57.250 232 12786.70 1.40 54826.88 88888.00 2012-08-19 18:44:57.375 232 12786.70 1.40 54826.85 88888.00 2012-08-19 18:44:57.500 232 12786.65 1.40 54826.88 88888.00 2012-08-19 18:44:57.625 232 12786.60 1.38 54826.88 88888.00 2012-08-19 18:44:57.750 232 12786.60 1.38 54826.90 88888.00 2012-08-19 18:44:57.875 232 12786.67 1.38 54826.90 88888.00 2012-08-19 18:44:58.000 232 12786.75 1.30 54826.85 88888.00 2012-08-19 18:44:58.125 232 12786.75 1.30 54826.88 88888.00 2012-08-19 18:44:58.250 232 12786.65 1.30 54826.90 88888.00 2012-08-19 18:44:58.375 232 12786.67 1.25 54826.85 88888.00 2012-08-19 18:44:58.500 232 12786.65 1.20 54826.82 88888.00 2012-08-19 18:44:58.625 232 12786.70 1.20 54826.85 88888.00 2012-08-19 18:44:58.750 232 12786.75 1.18 54826.90 88888.00 2012-08-19 18:44:58.875 232 12786.77 1.15 54826.88 88888.00 2012-08-19 18:44:59.000 232 12786.80 1.07 54826.82 88888.00 2012-08-19 18:44:59.125 232 12786.83 1.12 54826.88 88888.00 2012-08-19 18:44:59.250 232 12786.77 1.10 54826.88 88888.00 2012-08-19 18:44:59.375 232 12786.83 1.07 54826.85 88888.00 2012-08-19 18:44:59.500 232 12786.85 1.00 54826.85 88888.00 2012-08-19 18:44:59.625 232 12786.90 1.02 54826.88 88888.00 2012-08-19 18:44:59.750 232 12786.90 1.05 54826.90 88888.00 2012-08-19 18:44:59.875 232 12786.88 1.02 54826.93 88888.00 2012-08-19 18:45:00.000 232 12786.90 1.00 54826.90 88888.00 2012-08-19 18:45:00.125 232 12786.92 0.95 54826.85 88888.00 2012-08-19 18:45:00.250 232 12786.90 0.88 54826.82 88888.00 2012-08-19 18:45:00.375 232 12786.98 0.90 54826.90 88888.00 2012-08-19 18:45:00.500 232 12786.92 0.85 54826.90 88888.00 2012-08-19 18:45:00.625 232 12786.90 0.80 54826.88 88888.00 2012-08-19 18:45:00.750 232 12786.85 0.82 54826.88 88888.00 2012-08-19 18:45:00.875 232 12786.83 0.80 54826.90 88888.00 2012-08-19 18:45:01.000 232 12786.88 0.75 54826.88 88888.00 2012-08-19 18:45:01.125 232 12786.83 0.70 54826.88 88888.00 2012-08-19 18:45:01.250 232 12786.75 0.65 54826.85 88888.00 2012-08-19 18:45:01.375 232 12786.77 0.62 54826.88 88888.00 2012-08-19 18:45:01.500 232 12786.83 0.62 54826.93 88888.00 2012-08-19 18:45:01.625 232 12786.85 0.62 54826.93 88888.00 2012-08-19 18:45:01.750 232 12786.88 0.57 54826.93 88888.00 2012-08-19 18:45:01.875 232 12786.90 0.50 54826.93 88888.00 2012-08-19 18:45:02.000 232 12786.85 0.45 54826.90 88888.00 2012-08-19 18:45:02.125 232 12786.90 0.47 54826.93 88888.00 2012-08-19 18:45:02.250 232 12786.92 0.45 54826.95 88888.00 2012-08-19 18:45:02.375 232 12786.92 0.45 54826.95 88888.00 2012-08-19 18:45:02.500 232 12786.88 0.40 54826.95 88888.00 2012-08-19 18:45:02.625 232 12786.75 0.35 54826.97 88888.00 2012-08-19 18:45:02.750 232 12786.77 0.28 54826.97 88888.00 2012-08-19 18:45:02.875 232 12786.88 0.28 54827.00 88888.00 2012-08-19 18:45:03.000 232 12786.92 0.23 54827.00 88888.00 2012-08-19 18:45:03.125 232 12786.90 0.23 54827.00 88888.00 2012-08-19 18:45:03.250 232 12786.85 0.15 54827.00 88888.00 2012-08-19 18:45:03.375 232 12786.85 0.12 54827.00 88888.00 2012-08-19 18:45:03.500 232 12786.85 0.12 54827.00 88888.00 2012-08-19 18:45:03.625 232 12786.85 0.10 54827.00 88888.00 2012-08-19 18:45:03.750 232 12786.80 0.10 54827.03 88888.00 2012-08-19 18:45:03.875 232 12786.73 0.07 54827.03 88888.00 2012-08-19 18:45:04.000 232 12786.73 0.05 54826.97 88888.00 2012-08-19 18:45:04.125 232 12786.80 0.03 54827.00 88888.00 2012-08-19 18:45:04.250 232 12786.80 0.00 54827.00 88888.00 2012-08-19 18:45:04.375 232 12786.85 -0.03 54827.00 88888.00 2012-08-19 18:45:04.500 232 12786.88 -0.05 54827.03 88888.00 2012-08-19 18:45:04.625 232 12786.88 -0.05 54827.03 88888.00 2012-08-19 18:45:04.750 232 12786.88 -0.07 54827.03 88888.00 2012-08-19 18:45:04.875 232 12786.85 -0.07 54827.05 88888.00 2012-08-19 18:45:05.000 232 12786.88 -0.07 54827.03 88888.00 2012-08-19 18:45:05.125 232 12786.83 -0.12 54827.03 88888.00 2012-08-19 18:45:05.250 232 12786.77 -0.23 54827.03 88888.00 2012-08-19 18:45:05.375 232 12786.85 -0.20 54827.03 88888.00 2012-08-19 18:45:05.500 232 12786.85 -0.23 54827.03 88888.00 2012-08-19 18:45:05.625 232 12786.83 -0.23 54827.05 88888.00 2012-08-19 18:45:05.750 232 12786.85 -0.20 54827.10 88888.00 2012-08-19 18:45:05.875 232 12786.77 -0.20 54827.12 88888.00 2012-08-19 18:45:06.000 232 12786.75 -0.25 54827.12 88888.00 2012-08-19 18:45:06.125 232 12786.75 -0.25 54827.15 88888.00 2012-08-19 18:45:06.250 232 12786.67 -0.25 54827.12 88888.00 2012-08-19 18:45:06.375 232 12786.70 -0.25 54827.15 88888.00 2012-08-19 18:45:06.500 232 12786.65 -0.28 54827.12 88888.00 2012-08-19 18:45:06.625 232 12786.62 -0.28 54827.15 88888.00 2012-08-19 18:45:06.750 232 12786.62 -0.30 54827.12 88888.00 2012-08-19 18:45:06.875 232 12786.58 -0.25 54827.18 88888.00 2012-08-19 18:45:07.000 232 12786.55 -0.20 54827.18 88888.00 2012-08-19 18:45:07.125 232 12786.52 -0.20 54827.18 88888.00 2012-08-19 18:45:07.250 232 12786.45 -0.25 54827.22 88888.00 2012-08-19 18:45:07.375 232 12786.45 -0.28 54827.20 88888.00 2012-08-19 18:45:07.500 232 12786.45 -0.28 54827.18 88888.00 2012-08-19 18:45:07.625 232 12786.48 -0.23 54827.20 88888.00 2012-08-19 18:45:07.750 232 12786.45 -0.23 54827.20 88888.00 2012-08-19 18:45:07.875 232 12786.42 -0.23 54827.20 88888.00 2012-08-19 18:45:08.000 232 12786.42 -0.20 54827.22 88888.00 2012-08-19 18:45:08.125 232 12786.42 -0.17 54827.25 88888.00 2012-08-19 18:45:08.250 232 12786.38 -0.17 54827.22 88888.00 2012-08-19 18:45:08.375 232 12786.30 -0.15 54827.25 88888.00 2012-08-19 18:45:08.500 232 12786.25 -0.10 54827.28 88888.00 2012-08-19 18:45:08.625 232 12786.25 -0.10 54827.25 88888.00 2012-08-19 18:45:08.750 232 12786.25 -0.10 54827.25 88888.00 2012-08-19 18:45:08.875 232 12786.20 -0.10 54827.28 88888.00 2012-08-19 18:45:09.000 232 12786.15 -0.05 54827.30 88888.00 2012-08-19 18:45:09.125 232 12786.15 -0.03 54827.30 88888.00 2012-08-19 18:45:09.250 232 12786.10 0.00 54827.32 88888.00 2012-08-19 18:45:09.375 232 12786.08 0.00 54827.30 88888.00 2012-08-19 18:45:09.500 232 12786.02 0.00 54827.30 88888.00 2012-08-19 18:45:09.625 232 12786.02 0.05 54827.30 88888.00 2012-08-19 18:45:09.750 232 12786.02 0.07 54827.30 88888.00 2012-08-19 18:45:09.875 232 12785.98 0.05 54827.28 88888.00 2012-08-19 18:45:10.000 232 12785.95 0.03 54827.28 88888.00 2012-08-19 18:45:10.125 232 12785.95 0.07 54827.30 88888.00 2012-08-19 18:45:10.250 232 12785.98 0.17 54827.32 88888.00 2012-08-19 18:45:10.375 232 12786.02 0.23 54827.32 88888.00 2012-08-19 18:45:10.500 232 12786.05 0.30 54827.35 88888.00 2012-08-19 18:45:10.625 232 12786.00 0.25 54827.32 88888.00 2012-08-19 18:45:10.750 232 12785.98 0.28 54827.32 88888.00 2012-08-19 18:45:10.875 232 12785.83 0.33 54827.32 88888.00 2012-08-19 18:45:11.000 232 12785.77 0.38 54827.32 88888.00 2012-08-19 18:45:11.125 232 12785.85 0.40 54827.35 88888.00 2012-08-19 18:45:11.250 232 12785.85 0.40 54827.38 88888.00 2012-08-19 18:45:11.375 232 12785.85 0.45 54827.35 88888.00 2012-08-19 18:45:11.500 232 12785.75 0.45 54827.30 88888.00 2012-08-19 18:45:11.625 232 12785.75 0.47 54827.30 88888.00 2012-08-19 18:45:11.750 232 12785.85 0.50 54827.35 88888.00 2012-08-19 18:45:11.875 232 12785.90 0.53 54827.38 88888.00 2012-08-19 18:45:12.000 232 12785.83 0.55 54827.32 88888.00 2012-08-19 18:45:12.125 232 12785.80 0.60 54827.35 88888.00 2012-08-19 18:45:12.250 232 12785.75 0.60 54827.32 88888.00 2012-08-19 18:45:12.375 232 12785.75 0.68 54827.30 88888.00 2012-08-19 18:45:12.500 232 12785.75 0.68 54827.30 88888.00 2012-08-19 18:45:12.625 232 12785.73 0.68 54827.30 88888.00 2012-08-19 18:45:12.750 232 12785.67 0.70 54827.30 88888.00 2012-08-19 18:45:12.875 232 12785.65 0.75 54827.30 88888.00 2012-08-19 18:45:13.000 232 12785.70 0.75 54827.25 88888.00 2012-08-19 18:45:13.125 232 12785.75 0.80 54827.30 88888.00 2012-08-19 18:45:13.250 232 12785.77 0.78 54827.28 88888.00 2012-08-19 18:45:13.375 232 12785.75 0.78 54827.25 88888.00 2012-08-19 18:45:13.500 232 12785.75 0.78 54827.28 88888.00 2012-08-19 18:45:13.625 232 12785.80 0.78 54827.30 88888.00 2012-08-19 18:45:13.750 232 12785.80 0.78 54827.28 88888.00 2012-08-19 18:45:13.875 232 12785.85 0.82 54827.28 88888.00 2012-08-19 18:45:14.000 232 12785.85 0.82 54827.25 88888.00 2012-08-19 18:45:14.125 232 12785.85 0.82 54827.28 88888.00 2012-08-19 18:45:14.250 232 12785.85 0.78 54827.25 88888.00 2012-08-19 18:45:14.375 232 12785.90 0.80 54827.22 88888.00 2012-08-19 18:45:14.500 232 12785.92 0.82 54827.25 88888.00 2012-08-19 18:45:14.625 232 12785.98 0.88 54827.25 88888.00 2012-08-19 18:45:14.750 232 12785.95 0.88 54827.25 88888.00 2012-08-19 18:45:14.875 232 12785.90 0.85 54827.22 88888.00 2012-08-19 18:45:15.000 232 12785.88 0.80 54827.22 88888.00 2012-08-19 18:45:15.125 232 12785.90 0.78 54827.22 88888.00 2012-08-19 18:45:15.250 232 12785.90 0.78 54827.22 88888.00 2012-08-19 18:45:15.375 232 12785.95 0.82 54827.22 88888.00 2012-08-19 18:45:15.500 232 12786.00 0.82 54827.25 88888.00 2012-08-19 18:45:15.625 232 12786.02 0.80 54827.22 88888.00 2012-08-19 18:45:15.750 232 12786.00 0.78 54827.22 88888.00 2012-08-19 18:45:15.875 232 12785.95 0.75 54827.20 88888.00 2012-08-19 18:45:16.000 232 12785.98 0.75 54827.20 88888.00 2012-08-19 18:45:16.125 232 12786.02 0.78 54827.20 88888.00 2012-08-19 18:45:16.250 232 12786.05 0.78 54827.20 88888.00 2012-08-19 18:45:16.375 232 12786.10 0.75 54827.18 88888.00 2012-08-19 18:45:16.500 232 12786.10 0.72 54827.18 88888.00 2012-08-19 18:45:16.625 232 12786.15 0.72 54827.18 88888.00 2012-08-19 18:45:16.750 232 12786.25 0.70 54827.18 88888.00 2012-08-19 18:45:16.875 232 12786.25 0.65 54827.15 88888.00 2012-08-19 18:45:17.000 232 12786.25 0.62 54827.12 88888.00 2012-08-19 18:45:17.125 232 12786.30 0.62 54827.12 88888.00 2012-08-19 18:45:17.250 232 12786.30 0.65 54827.18 88888.00 2012-08-19 18:45:17.375 232 12786.38 0.68 54827.20 88888.00 2012-08-19 18:45:17.500 232 12786.40 0.62 54827.18 88888.00 2012-08-19 18:45:17.625 232 12786.42 0.60 54827.15 88888.00 2012-08-19 18:45:17.750 232 12786.42 0.57 54827.15 88888.00 2012-08-19 18:45:17.875 232 12786.48 0.53 54827.12 88888.00 2012-08-19 18:45:18.000 232 12786.55 0.50 54827.12 88888.00 2012-08-19 18:45:18.125 232 12786.55 0.47 54827.15 88888.00 2012-08-19 18:45:18.250 232 12786.58 0.47 54827.12 88888.00 2012-08-19 18:45:18.375 232 12786.67 0.45 54827.12 88888.00 2012-08-19 18:45:18.500 232 12786.67 0.42 54827.12 88888.00 2012-08-19 18:45:18.625 232 12786.60 0.38 54827.10 88888.00 2012-08-19 18:45:18.750 232 12786.60 0.35 54827.10 88888.00 2012-08-19 18:45:18.875 232 12786.67 0.35 54827.10 88888.00 2012-08-19 18:45:19.000 232 12786.77 0.35 54827.10 88888.00 2012-08-19 18:45:19.125 232 12786.80 0.33 54827.10 88888.00 2012-08-19 18:45:19.250 232 12786.73 0.28 54827.10 88888.00 2012-08-19 18:45:19.375 232 12786.75 0.25 54827.10 88888.00 2012-08-19 18:45:19.500 232 12786.85 0.17 54827.05 88888.00 2012-08-19 18:45:19.625 232 12786.85 0.17 54827.07 88888.00 2012-08-19 18:45:19.750 232 12786.85 0.17 54827.10 88888.00 2012-08-19 18:45:19.875 232 12786.83 0.15 54827.07 88888.00 2012-08-19 18:45:20.000 232 12786.77 0.12 54827.07 88888.00 2012-08-19 18:45:20.125 232 12786.73 0.10 54827.10 88888.00 2012-08-19 18:45:20.250 232 12786.70 0.05 54827.07 88888.00 2012-08-19 18:45:20.375 232 12786.75 0.03 54827.07 88888.00 2012-08-19 18:45:20.500 232 12786.75 0.00 54827.12 88888.00 2012-08-19 18:45:20.625 232 12786.83 0.00 54827.15 88888.00 2012-08-19 18:45:20.750 232 12786.85 0.00 54827.15 88888.00 2012-08-19 18:45:20.875 232 12786.80 -0.03 54827.12 88888.00 2012-08-19 18:45:21.000 232 12786.83 -0.05 54827.10 88888.00 2012-08-19 18:45:21.125 232 12786.83 -0.05 54827.10 88888.00 2012-08-19 18:45:21.250 232 12786.85 -0.05 54827.10 88888.00 2012-08-19 18:45:21.375 232 12786.85 -0.07 54827.12 88888.00 2012-08-19 18:45:21.500 232 12786.80 -0.10 54827.15 88888.00 2012-08-19 18:45:21.625 232 12786.75 -0.10 54827.15 88888.00 2012-08-19 18:45:21.750 232 12786.75 -0.12 54827.15 88888.00 2012-08-19 18:45:21.875 232 12786.75 -0.12 54827.18 88888.00 2012-08-19 18:45:22.000 232 12786.80 -0.17 54827.18 88888.00 2012-08-19 18:45:22.125 232 12786.77 -0.20 54827.18 88888.00 2012-08-19 18:45:22.250 232 12786.70 -0.23 54827.18 88888.00 2012-08-19 18:45:22.375 232 12786.67 -0.17 54827.15 88888.00 2012-08-19 18:45:22.500 232 12786.62 -0.17 54827.18 88888.00 2012-08-19 18:45:22.625 232 12786.60 -0.20 54827.20 88888.00 2012-08-19 18:45:22.750 232 12786.48 -0.25 54827.18 88888.00 2012-08-19 18:45:22.875 232 12786.42 -0.23 54827.18 88888.00 2012-08-19 18:45:23.000 232 12786.48 -0.20 54827.18 88888.00 2012-08-19 18:45:23.125 232 12786.45 -0.20 54827.20 88888.00 2012-08-19 18:45:23.250 232 12786.38 -0.28 54827.22 88888.00 2012-08-19 18:45:23.375 232 12786.38 -0.28 54827.20 88888.00 2012-08-19 18:45:23.500 232 12786.35 -0.25 54827.22 88888.00 2012-08-19 18:45:23.625 232 12786.25 -0.28 54827.22 88888.00 2012-08-19 18:45:23.750 232 12786.23 -0.30 54827.20 88888.00 2012-08-19 18:45:23.875 232 12786.27 -0.30 54827.22 88888.00 2012-08-19 18:45:24.000 232 12786.33 -0.23 54827.22 88888.00 2012-08-19 18:45:24.125 232 12786.38 -0.23 54827.22 88888.00 2012-08-19 18:45:24.250 232 12786.30 -0.25 54827.25 88888.00 2012-08-19 18:45:24.375 232 12786.23 -0.28 54827.22 88888.00 2012-08-19 18:45:24.500 232 12786.17 -0.25 54827.25 88888.00 2012-08-19 18:45:24.625 232 12786.20 -0.25 54827.25 88888.00 2012-08-19 18:45:24.750 232 12786.20 -0.25 54827.22 88888.00 2012-08-19 18:45:24.875 232 12786.23 -0.28 54827.20 88888.00 2012-08-19 18:45:25.000 232 12786.27 -0.25 54827.22 88888.00 2012-08-19 18:45:25.125 232 12786.25 -0.20 54827.25 88888.00 2012-08-19 18:45:25.250 232 12786.23 -0.20 54827.28 88888.00 2012-08-19 18:45:25.375 232 12786.17 -0.20 54827.22 88888.00 2012-08-19 18:45:25.500 232 12786.12 -0.20 54827.22 88888.00 2012-08-19 18:45:25.625 232 12786.10 -0.15 54827.22 88888.00 2012-08-19 18:45:25.750 232 12786.10 -0.12 54827.25 88888.00 2012-08-19 18:45:25.875 232 12786.15 -0.07 54827.28 88888.00 2012-08-19 18:45:26.000 232 12786.15 -0.10 54827.22 88888.00 2012-08-19 18:45:26.125 232 12786.10 -0.12 54827.25 88888.00 2012-08-19 18:45:26.250 232 12786.08 -0.10 54827.25 88888.00 2012-08-19 18:45:26.375 232 12786.15 -0.10 54827.25 88888.00 2012-08-19 18:45:26.500 232 12786.10 -0.10 54827.28 88888.00 2012-08-19 18:45:26.625 232 12786.10 -0.07 54827.28 88888.00 2012-08-19 18:45:26.750 232 12786.10 -0.07 54827.30 88888.00 2012-08-19 18:45:26.875 232 12786.08 -0.07 54827.28 88888.00 2012-08-19 18:45:27.000 232 12786.00 -0.10 54827.28 88888.00 2012-08-19 18:45:27.125 232 12785.95 -0.10 54827.28 88888.00 2012-08-19 18:45:27.250 232 12785.98 -0.10 54827.28 88888.00 2012-08-19 18:45:27.375 232 12786.08 -0.07 54827.28 88888.00 2012-08-19 18:45:27.500 232 12786.05 -0.05 54827.28 88888.00 2012-08-19 18:45:27.625 232 12786.05 -0.05 54827.28 88888.00 2012-08-19 18:45:27.750 232 12786.00 -0.07 54827.28 88888.00 2012-08-19 18:45:27.875 232 12786.02 -0.05 54827.28 88888.00 2012-08-19 18:45:28.000 232 12786.05 -0.05 54827.28 88888.00 2012-08-19 18:45:28.125 232 12786.08 -0.05 54827.28 88888.00 2012-08-19 18:45:28.250 232 12785.98 -0.10 54827.30 88888.00 2012-08-19 18:45:28.375 232 12785.98 -0.12 54827.30 88888.00 2012-08-19 18:45:28.500 232 12786.08 -0.07 54827.30 88888.00 2012-08-19 18:45:28.625 232 12786.08 -0.10 54827.30 88888.00 2012-08-19 18:45:28.750 232 12786.00 -0.12 54827.28 88888.00 2012-08-19 18:45:28.875 232 12786.02 -0.15 54827.25 88888.00 2012-08-19 18:45:29.000 232 12786.08 -0.15 54827.25 88888.00 2012-08-19 18:45:29.125 232 12786.02 -0.12 54827.28 88888.00 2012-08-19 18:45:29.250 232 12786.00 -0.17 54827.25 88888.00 2012-08-19 18:45:29.375 232 12785.98 -0.15 54827.22 88888.00 2012-08-19 18:45:29.500 232 12785.90 -0.17 54827.22 88888.00 2012-08-19 18:45:29.625 232 12785.90 -0.17 54827.25 88888.00 2012-08-19 18:45:29.750 232 12785.95 -0.12 54827.28 88888.00 2012-08-19 18:45:29.875 232 12785.98 -0.10 54827.30 88888.00 2012-08-19 18:45:30.000 232 12785.92 -0.15 54827.25 88888.00 2012-08-19 18:45:30.125 232 12785.88 -0.20 54827.28 88888.00 2012-08-19 18:45:30.250 232 12785.88 -0.20 54827.30 88888.00 2012-08-19 18:45:30.375 232 12785.90 -0.15 54827.30 88888.00 2012-08-19 18:45:30.500 232 12785.90 -0.15 54827.30 88888.00 2012-08-19 18:45:30.625 232 12785.88 -0.15 54827.28 88888.00 2012-08-19 18:45:30.750 232 12785.88 -0.17 54827.28 88888.00 2012-08-19 18:45:30.875 232 12785.95 -0.17 54827.32 88888.00 2012-08-19 18:45:31.000 232 12785.90 -0.17 54827.30 88888.00 2012-08-19 18:45:31.125 232 12785.77 -0.17 54827.30 88888.00 2012-08-19 18:45:31.250 232 12785.70 -0.23 54827.30 88888.00 2012-08-19 18:45:31.375 232 12785.77 -0.20 54827.30 88888.00 2012-08-19 18:45:31.500 232 12785.80 -0.20 54827.30 88888.00 2012-08-19 18:45:31.625 232 12785.85 -0.20 54827.30 88888.00 2012-08-19 18:45:31.750 232 12785.83 -0.23 54827.32 88888.00 2012-08-19 18:45:31.875 232 12785.85 -0.23 54827.32 88888.00 2012-08-19 18:45:32.000 232 12785.85 -0.25 54827.30 88888.00 2012-08-19 18:45:32.125 232 12785.75 -0.28 54827.28 88888.00 2012-08-19 18:45:32.250 232 12785.77 -0.25 54827.30 88888.00 2012-08-19 18:45:32.375 232 12785.88 -0.25 54827.30 88888.00 2012-08-19 18:45:32.500 232 12785.88 -0.30 54827.28 88888.00 2012-08-19 18:45:32.625 232 12785.77 -0.35 54827.28 88888.00 2012-08-19 18:45:32.750 232 12785.73 -0.38 54827.30 88888.00 2012-08-19 18:45:32.875 232 12785.73 -0.38 54827.28 88888.00 2012-08-19 18:45:33.000 232 12785.73 -0.38 54827.30 88888.00 2012-08-19 18:45:33.125 232 12785.73 -0.35 54827.32 88888.00 2012-08-19 18:45:33.250 232 12785.75 -0.40 54827.32 88888.00 2012-08-19 18:45:33.375 232 12785.77 -0.42 54827.30 88888.00 2012-08-19 18:45:33.500 232 12785.77 -0.42 54827.32 88888.00 2012-08-19 18:45:33.625 232 12785.80 -0.42 54827.35 88888.00 2012-08-19 18:45:33.750 232 12785.73 -0.45 54827.30 88888.00 2012-08-19 18:45:33.875 232 12785.73 -0.47 54827.30 88888.00 2012-08-19 18:45:34.000 232 12785.70 -0.50 54827.30 88888.00 2012-08-19 18:45:34.125 232 12785.65 -0.53 54827.30 88888.00 2012-08-19 18:45:34.250 232 12785.60 -0.57 54827.32 88888.00 2012-08-19 18:45:34.375 232 12785.67 -0.57 54827.32 88888.00 2012-08-19 18:45:34.500 232 12785.67 -0.55 54827.35 88888.00 2012-08-19 18:45:34.625 232 12785.70 -0.55 54827.35 88888.00 2012-08-19 18:45:34.750 232 12785.67 -0.57 54827.38 88888.00 2012-08-19 18:45:34.875 232 12785.60 -0.60 54827.38 88888.00 2012-08-19 18:45:35.000 232 12785.58 -0.57 54827.38 88888.00 2012-08-19 18:45:35.125 232 12785.55 -0.60 54827.35 88888.00 2012-08-19 18:45:35.250 232 12785.58 -0.65 54827.38 88888.00 2012-08-19 18:45:35.375 232 12785.60 -0.60 54827.40 88888.00 2012-08-19 18:45:35.500 232 12785.52 -0.60 54827.43 88888.00 2012-08-19 18:45:35.625 232 12785.45 -0.65 54827.40 88888.00 2012-08-19 18:45:35.750 232 12785.38 -0.68 54827.38 88888.00 2012-08-19 18:45:35.875 232 12785.33 -0.68 54827.38 88888.00 2012-08-19 18:45:36.000 232 12785.35 -0.70 54827.38 88888.00 2012-08-19 18:45:36.125 232 12785.42 -0.70 54827.40 88888.00 2012-08-19 18:45:36.250 232 12785.45 -0.70 54827.40 88888.00 2012-08-19 18:45:36.375 232 12785.48 -0.70 54827.40 88888.00 2012-08-19 18:45:36.500 232 12785.40 -0.72 54827.40 88888.00 2012-08-19 18:45:36.625 232 12785.35 -0.72 54827.43 88888.00 2012-08-19 18:45:36.750 232 12785.35 -0.70 54827.43 88888.00 2012-08-19 18:45:36.875 232 12785.38 -0.65 54827.45 88888.00 2012-08-19 18:45:37.000 232 12785.35 -0.68 54827.45 88888.00 2012-08-19 18:45:37.125 232 12785.25 -0.68 54827.43 88888.00 2012-08-19 18:45:37.250 232 12785.23 -0.70 54827.43 88888.00 2012-08-19 18:45:37.375 232 12785.30 -0.68 54827.45 88888.00 2012-08-19 18:45:37.500 232 12785.33 -0.68 54827.43 88888.00 2012-08-19 18:45:37.625 232 12785.27 -0.75 54827.43 88888.00 2012-08-19 18:45:37.750 232 12785.30 -0.70 54827.47 88888.00 2012-08-19 18:45:37.875 232 12785.35 -0.68 54827.45 88888.00 2012-08-19 18:45:38.000 232 12785.27 -0.70 54827.45 88888.00 2012-08-19 18:45:38.125 232 12785.23 -0.68 54827.45 88888.00 2012-08-19 18:45:38.250 232 12785.23 -0.75 54827.45 88888.00 2012-08-19 18:45:38.375 232 12785.30 -0.75 54827.47 88888.00 2012-08-19 18:45:38.500 232 12785.35 -0.70 54827.47 88888.00 2012-08-19 18:45:38.625 232 12785.30 -0.70 54827.45 88888.00 2012-08-19 18:45:38.750 232 12785.25 -0.70 54827.47 88888.00 2012-08-19 18:45:38.875 232 12785.27 -0.62 54827.50 88888.00 2012-08-19 18:45:39.000 232 12785.30 -0.62 54827.50 88888.00 2012-08-19 18:45:39.125 232 12785.25 -0.68 54827.47 88888.00 2012-08-19 18:45:39.250 232 12785.10 -0.65 54827.50 88888.00 2012-08-19 18:45:39.375 232 12785.12 -0.62 54827.50 88888.00 2012-08-19 18:45:39.500 232 12785.15 -0.65 54827.47 88888.00 2012-08-19 18:45:39.625 232 12785.10 -0.65 54827.45 88888.00 2012-08-19 18:45:39.750 232 12785.05 -0.62 54827.45 88888.00 2012-08-19 18:45:39.875 232 12785.08 -0.60 54827.47 88888.00 2012-08-19 18:45:40.000 232 12785.05 -0.62 54827.45 88888.00 2012-08-19 18:45:40.125 232 12785.00 -0.62 54827.45 88888.00 2012-08-19 18:45:40.250 232 12785.05 -0.60 54827.50 88888.00 2012-08-19 18:45:40.375 232 12785.15 -0.57 54827.50 88888.00 2012-08-19 18:45:40.500 232 12785.17 -0.55 54827.47 88888.00 2012-08-19 18:45:40.625 232 12785.17 -0.55 54827.47 88888.00 2012-08-19 18:45:40.750 232 12785.15 -0.53 54827.45 88888.00 2012-08-19 18:45:40.875 232 12785.15 -0.53 54827.47 88888.00 2012-08-19 18:45:41.000 232 12785.15 -0.50 54827.47 88888.00 2012-08-19 18:45:41.125 232 12785.15 -0.50 54827.45 88888.00 2012-08-19 18:45:41.250 232 12785.08 -0.50 54827.45 88888.00 2012-08-19 18:45:41.375 232 12785.05 -0.47 54827.45 88888.00 2012-08-19 18:45:41.500 232 12785.05 -0.45 54827.43 88888.00 2012-08-19 18:45:41.625 232 12785.05 -0.47 54827.40 88888.00 2012-08-19 18:45:41.750 232 12785.02 -0.47 54827.38 88888.00 2012-08-19 18:45:41.875 232 12785.02 -0.42 54827.43 88888.00 2012-08-19 18:45:42.000 232 12785.05 -0.40 54827.43 88888.00 2012-08-19 18:45:42.125 232 12785.08 -0.38 54827.45 88888.00 2012-08-19 18:45:42.250 232 12785.00 -0.35 54827.45 88888.00 2012-08-19 18:45:42.375 232 12785.08 -0.33 54827.45 88888.00 2012-08-19 18:45:42.500 232 12785.05 -0.30 54827.45 88888.00 2012-08-19 18:45:42.625 232 12785.02 -0.33 54827.40 88888.00 2012-08-19 18:45:42.750 232 12785.05 -0.35 54827.35 88888.00 2012-08-19 18:45:42.875 232 12785.08 -0.38 54827.35 88888.00 2012-08-19 18:45:43.000 232 12785.08 -0.28 54827.40 88888.00 2012-08-19 18:45:43.125 232 12785.08 -0.28 54827.43 88888.00 2012-08-19 18:45:43.250 232 12785.02 -0.30 54827.43 88888.00 2012-08-19 18:45:43.375 232 12785.08 -0.28 54827.40 88888.00 2012-08-19 18:45:43.500 232 12785.05 -0.28 54827.38 88888.00 2012-08-19 18:45:43.625 232 12784.98 -0.28 54827.38 88888.00 2012-08-19 18:45:43.750 232 12784.95 -0.25 54827.40 88888.00 2012-08-19 18:45:43.875 232 12784.92 -0.23 54827.38 88888.00 2012-08-19 18:45:44.000 232 12784.92 -0.20 54827.35 88888.00 2012-08-19 18:45:44.125 232 12784.90 -0.17 54827.38 88888.00 2012-08-19 18:45:44.250 232 12784.85 -0.15 54827.38 88888.00 2012-08-19 18:45:44.375 232 12784.95 -0.12 54827.40 88888.00 2012-08-19 18:45:44.500 232 12784.98 -0.15 54827.35 88888.00 2012-08-19 18:45:44.625 232 12785.02 -0.17 54827.30 88888.00 2012-08-19 18:45:44.750 232 12784.98 -0.15 54827.35 88888.00 2012-08-19 18:45:44.875 232 12784.92 -0.10 54827.35 88888.00 2012-08-19 18:45:45.000 232 12784.98 -0.10 54827.35 88888.00 2012-08-19 18:45:45.125 232 12785.00 -0.05 54827.35 88888.00 2012-08-19 18:45:45.250 232 12785.10 -0.07 54827.35 88888.00 2012-08-19 18:45:45.375 232 12785.12 -0.05 54827.35 88888.00 2012-08-19 18:45:45.500 232 12785.02 -0.05 54827.32 88888.00 2012-08-19 18:45:45.625 232 12785.00 -0.03 54827.32 88888.00 2012-08-19 18:45:45.750 232 12785.00 -0.03 54827.28 88888.00 2012-08-19 18:45:45.875 232 12785.00 0.05 54827.30 88888.00 2012-08-19 18:45:46.000 232 12784.98 0.05 54827.30 88888.00 2012-08-19 18:45:46.125 232 12784.98 0.03 54827.30 88888.00 2012-08-19 18:45:46.250 232 12784.98 0.03 54827.30 88888.00 2012-08-19 18:45:46.375 232 12785.00 0.07 54827.30 88888.00 2012-08-19 18:45:46.500 232 12785.00 0.07 54827.28 88888.00 2012-08-19 18:45:46.625 232 12784.95 0.05 54827.25 88888.00 2012-08-19 18:45:46.750 232 12784.95 0.07 54827.28 88888.00 2012-08-19 18:45:46.875 232 12785.00 0.10 54827.30 88888.00 2012-08-19 18:45:47.000 232 12784.98 0.12 54827.28 88888.00 2012-08-19 18:45:47.125 232 12784.92 0.12 54827.28 88888.00 2012-08-19 18:45:47.250 232 12784.90 0.10 54827.28 88888.00 2012-08-19 18:45:47.375 232 12784.92 0.12 54827.25 88888.00 2012-08-19 18:45:47.500 232 12784.98 0.15 54827.30 88888.00 2012-08-19 18:45:47.625 232 12785.08 0.17 54827.28 88888.00 2012-08-19 18:45:47.750 232 12785.00 0.12 54827.25 88888.00 2012-08-19 18:45:47.875 232 12784.92 0.12 54827.25 88888.00 2012-08-19 18:45:48.000 232 12784.92 0.12 54827.22 88888.00 2012-08-19 18:45:48.125 232 12784.98 0.15 54827.22 88888.00 2012-08-19 18:45:48.250 232 12785.00 0.12 54827.25 88888.00 2012-08-19 18:45:48.375 232 12785.05 0.15 54827.22 88888.00 2012-08-19 18:45:48.500 232 12785.02 0.15 54827.25 88888.00 2012-08-19 18:45:48.625 232 12784.98 0.17 54827.25 88888.00 2012-08-19 18:45:48.750 232 12784.98 0.17 54827.25 88888.00 2012-08-19 18:45:48.875 232 12784.98 0.20 54827.22 88888.00 2012-08-19 18:45:49.000 232 12784.98 0.17 54827.22 88888.00 2012-08-19 18:45:49.125 232 12784.95 0.17 54827.22 88888.00 2012-08-19 18:45:49.250 232 12784.98 0.12 54827.22 88888.00 2012-08-19 18:45:49.375 232 12785.00 0.15 54827.25 88888.00 2012-08-19 18:45:49.500 232 12785.00 0.17 54827.28 88888.00 2012-08-19 18:45:49.625 232 12785.02 0.17 54827.25 88888.00 2012-08-19 18:45:49.750 232 12785.02 0.10 54827.22 88888.00 2012-08-19 18:45:49.875 232 12784.98 0.10 54827.22 88888.00 2012-08-19 18:45:50.000 232 12784.98 0.07 54827.20 88888.00 2012-08-19 18:45:50.125 232 12785.02 0.05 54827.22 88888.00 2012-08-19 18:45:50.250 232 12785.02 0.12 54827.25 88888.00 2012-08-19 18:45:50.375 232 12785.05 0.07 54827.25 88888.00 2012-08-19 18:45:50.500 232 12785.05 0.05 54827.25 88888.00 2012-08-19 18:45:50.625 232 12785.05 0.05 54827.28 88888.00 2012-08-19 18:45:50.750 232 12785.00 0.00 54827.28 88888.00 2012-08-19 18:45:50.875 232 12785.02 0.00 54827.25 88888.00 2012-08-19 18:45:51.000 232 12785.00 -0.03 54827.22 88888.00 2012-08-19 18:45:51.125 232 12784.92 -0.03 54827.25 88888.00 2012-08-19 18:45:51.250 232 12784.92 -0.05 54827.25 88888.00 2012-08-19 18:45:51.375 232 12785.05 -0.05 54827.25 88888.00 2012-08-19 18:45:51.500 232 12785.02 -0.10 54827.25 88888.00 2012-08-19 18:45:51.625 232 12784.98 -0.07 54827.28 88888.00 2012-08-19 18:45:51.750 232 12784.95 -0.12 54827.25 88888.00 2012-08-19 18:45:51.875 232 12784.88 -0.15 54827.22 88888.00 2012-08-19 18:45:52.000 232 12784.88 -0.17 54827.25 88888.00 2012-08-19 18:45:52.125 232 12784.95 -0.15 54827.28 88888.00 2012-08-19 18:45:52.250 232 12784.92 -0.15 54827.28 88888.00 2012-08-19 18:45:52.375 232 12784.90 -0.23 54827.25 88888.00 2012-08-19 18:45:52.500 232 12784.85 -0.30 54827.25 88888.00 2012-08-19 18:45:52.625 232 12784.83 -0.25 54827.30 88888.00 2012-08-19 18:45:52.750 232 12784.85 -0.30 54827.28 88888.00 2012-08-19 18:45:52.875 232 12784.88 -0.33 54827.28 88888.00 2012-08-19 18:45:53.000 232 12784.88 -0.33 54827.28 88888.00 2012-08-19 18:45:53.125 232 12784.88 -0.33 54827.30 88888.00 2012-08-19 18:45:53.250 232 12784.88 -0.40 54827.30 88888.00 2012-08-19 18:45:53.375 232 12784.90 -0.35 54827.30 88888.00 2012-08-19 18:45:53.500 232 12784.85 -0.40 54827.32 88888.00 2012-08-19 18:45:53.625 232 12784.83 -0.40 54827.32 88888.00 2012-08-19 18:45:53.750 232 12784.83 -0.45 54827.30 88888.00 2012-08-19 18:45:53.875 232 12784.85 -0.45 54827.28 88888.00 2012-08-19 18:45:54.000 232 12784.88 -0.42 54827.28 88888.00 2012-08-19 18:45:54.125 232 12784.90 -0.45 54827.30 88888.00 2012-08-19 18:45:54.250 232 12784.88 -0.50 54827.30 88888.00 2012-08-19 18:45:54.375 232 12784.88 -0.50 54827.30 88888.00 2012-08-19 18:45:54.500 232 12784.85 -0.47 54827.32 88888.00 2012-08-19 18:45:54.625 232 12784.92 -0.45 54827.32 88888.00 2012-08-19 18:45:54.750 232 12784.92 -0.47 54827.32 88888.00 2012-08-19 18:45:54.875 232 12784.88 -0.50 54827.30 88888.00 2012-08-19 18:45:55.000 232 12784.80 -0.55 54827.28 88888.00 2012-08-19 18:45:55.125 232 12784.80 -0.55 54827.30 88888.00 2012-08-19 18:45:55.250 232 12784.77 -0.55 54827.30 88888.00 2012-08-19 18:45:55.375 232 12784.77 -0.53 54827.28 88888.00 2012-08-19 18:45:55.500 232 12784.85 -0.47 54827.28 88888.00 2012-08-19 18:45:55.625 232 12784.88 -0.50 54827.30 88888.00 2012-08-19 18:45:55.750 232 12784.92 -0.50 54827.32 88888.00 2012-08-19 18:45:55.875 232 12784.90 -0.50 54827.32 88888.00 2012-08-19 18:45:56.000 232 12784.85 -0.53 54827.30 88888.00 2012-08-19 18:45:56.125 232 12784.88 -0.53 54827.32 88888.00 2012-08-19 18:45:56.250 232 12784.88 -0.55 54827.30 88888.00 2012-08-19 18:45:56.375 232 12784.83 -0.57 54827.30 88888.00 2012-08-19 18:45:56.500 232 12784.80 -0.55 54827.30 88888.00 2012-08-19 18:45:56.625 232 12784.83 -0.55 54827.30 88888.00 2012-08-19 18:45:56.750 232 12784.80 -0.57 54827.28 88888.00 2012-08-19 18:45:56.875 232 12784.80 -0.57 54827.28 88888.00 2012-08-19 18:45:57.000 232 12784.88 -0.55 54827.30 88888.00 2012-08-19 18:45:57.125 232 12784.85 -0.55 54827.30 88888.00 2012-08-19 18:45:57.250 232 12784.80 -0.55 54827.28 88888.00 2012-08-19 18:45:57.375 232 12784.75 -0.55 54827.28 88888.00 2012-08-19 18:45:57.500 232 12784.73 -0.55 54827.28 88888.00 2012-08-19 18:45:57.625 232 12784.77 -0.53 54827.28 88888.00 2012-08-19 18:45:57.750 232 12784.73 -0.55 54827.28 88888.00 2012-08-19 18:45:57.875 232 12784.75 -0.57 54827.25 88888.00 2012-08-19 18:45:58.000 232 12784.70 -0.57 54827.25 88888.00 2012-08-19 18:45:58.125 232 12784.65 -0.50 54827.28 88888.00 2012-08-19 18:45:58.250 232 12784.67 -0.50 54827.30 88888.00 2012-08-19 18:45:58.375 232 12784.67 -0.47 54827.30 88888.00 2012-08-19 18:45:58.500 232 12784.65 -0.45 54827.32 88888.00 2012-08-19 18:45:58.625 232 12784.65 -0.45 54827.30 88888.00 2012-08-19 18:45:58.750 232 12784.65 -0.47 54827.28 88888.00 2012-08-19 18:45:58.875 232 12784.58 -0.42 54827.28 88888.00 2012-08-19 18:45:59.000 232 12784.52 -0.45 54827.28 88888.00 2012-08-19 18:45:59.125 232 12784.45 -0.45 54827.28 88888.00 2012-08-19 18:45:59.250 232 12784.42 -0.47 54827.28 88888.00 2012-08-19 18:45:59.375 232 12784.48 -0.45 54827.25 88888.00 2012-08-19 18:45:59.500 232 12784.48 -0.40 54827.28 88888.00 2012-08-19 18:45:59.625 232 12784.52 -0.30 54827.32 88888.00 2012-08-19 18:45:59.750 232 12784.52 -0.25 54827.32 88888.00 2012-08-19 18:45:59.875 232 12784.52 -0.23 54827.28 88888.00 2012-08-19 18:46:00.000 232 12784.50 -0.23 54827.25 88888.00 2012-08-19 18:46:00.125 232 12784.50 -0.20 54827.28 88888.00 2012-08-19 18:46:00.250 232 12784.45 -0.23 54827.30 88888.00 2012-08-19 18:46:00.375 232 12784.52 -0.20 54827.28 88888.00 2012-08-19 18:46:00.500 232 12784.55 -0.17 54827.28 88888.00 2012-08-19 18:46:00.625 232 12784.52 -0.15 54827.25 88888.00 2012-08-19 18:46:00.750 232 12784.50 -0.15 54827.25 88888.00 2012-08-19 18:46:00.875 232 12784.45 -0.12 54827.25 88888.00 2012-08-19 18:46:01.000 232 12784.42 -0.10 54827.22 88888.00 2012-08-19 18:46:01.125 232 12784.45 -0.10 54827.25 88888.00 2012-08-19 18:46:01.250 232 12784.35 -0.05 54827.30 88888.00 2012-08-19 18:46:01.375 232 12784.35 0.00 54827.30 88888.00 2012-08-19 18:46:01.500 232 12784.38 0.05 54827.28 88888.00 2012-08-19 18:46:01.625 232 12784.33 0.03 54827.22 88888.00 2012-08-19 18:46:01.750 232 12784.27 0.05 54827.22 88888.00 2012-08-19 18:46:01.875 232 12784.23 0.03 54827.25 88888.00 2012-08-19 18:46:02.000 232 12784.20 0.10 54827.25 88888.00 2012-08-19 18:46:02.125 232 12784.20 0.12 54827.25 88888.00 2012-08-19 18:46:02.250 232 12784.15 0.12 54827.28 88888.00 2012-08-19 18:46:02.375 232 12784.15 0.15 54827.28 88888.00 2012-08-19 18:46:02.500 232 12784.15 0.15 54827.28 88888.00 2012-08-19 18:46:02.625 232 12784.15 0.15 54827.28 88888.00 2012-08-19 18:46:02.750 232 12784.12 0.15 54827.30 88888.00 2012-08-19 18:46:02.875 232 12784.10 0.20 54827.30 88888.00 2012-08-19 18:46:03.000 232 12784.05 0.17 54827.30 88888.00 2012-08-19 18:46:03.125 232 12783.95 0.17 54827.28 88888.00 2012-08-19 18:46:03.250 232 12783.95 0.23 54827.28 88888.00 2012-08-19 18:46:03.375 232 12784.02 0.28 54827.32 88888.00 2012-08-19 18:46:03.500 232 12784.02 0.28 54827.30 88888.00 2012-08-19 18:46:03.625 232 12783.92 0.28 54827.32 88888.00 2012-08-19 18:46:03.750 232 12783.88 0.25 54827.30 88888.00 2012-08-19 18:46:03.875 232 12783.85 0.25 54827.28 88888.00 2012-08-19 18:46:04.000 232 12783.85 0.28 54827.28 88888.00 2012-08-19 18:46:04.125 232 12783.77 0.28 54827.28 88888.00 2012-08-19 18:46:04.250 232 12783.75 0.30 54827.30 88888.00 2012-08-19 18:46:04.375 232 12783.77 0.28 54827.30 88888.00 2012-08-19 18:46:04.500 232 12783.77 0.30 54827.30 88888.00 2012-08-19 18:46:04.625 232 12783.73 0.25 54827.28 88888.00 2012-08-19 18:46:04.750 232 12783.70 0.25 54827.25 88888.00 2012-08-19 18:46:04.875 232 12783.65 0.28 54827.28 88888.00 2012-08-19 18:46:05.000 232 12783.62 0.28 54827.30 88888.00 2012-08-19 18:46:05.125 232 12783.58 0.30 54827.30 88888.00 2012-08-19 18:46:05.250 232 12783.52 0.33 54827.32 88888.00 2012-08-19 18:46:05.375 232 12783.60 0.35 54827.30 88888.00 2012-08-19 18:46:05.500 232 12783.52 0.33 54827.32 88888.00 2012-08-19 18:46:05.625 232 12783.50 0.33 54827.32 88888.00 2012-08-19 18:46:05.750 232 12783.52 0.33 54827.32 88888.00 2012-08-19 18:46:05.875 232 12783.48 0.33 54827.30 88888.00 2012-08-19 18:46:06.000 232 12783.48 0.33 54827.28 88888.00 2012-08-19 18:46:06.125 232 12783.42 0.38 54827.32 88888.00 2012-08-19 18:46:06.250 232 12783.38 0.33 54827.30 88888.00 2012-08-19 18:46:06.375 232 12783.45 0.30 54827.32 88888.00 2012-08-19 18:46:06.500 232 12783.48 0.30 54827.32 88888.00 2012-08-19 18:46:06.625 232 12783.42 0.33 54827.35 88888.00 2012-08-19 18:46:06.750 232 12783.33 0.30 54827.35 88888.00 2012-08-19 18:46:06.875 232 12783.20 0.30 54827.38 88888.00 2012-08-19 18:46:07.000 232 12783.25 0.28 54827.35 88888.00 2012-08-19 18:46:07.125 232 12783.27 0.28 54827.38 88888.00 2012-08-19 18:46:07.250 232 12783.25 0.25 54827.35 88888.00 2012-08-19 18:46:07.375 232 12783.20 0.25 54827.35 88888.00 2012-08-19 18:46:07.500 232 12783.17 0.28 54827.38 88888.00 2012-08-19 18:46:07.625 232 12783.12 0.25 54827.38 88888.00 2012-08-19 18:46:07.750 232 12783.00 0.17 54827.32 88888.00 2012-08-19 18:46:07.875 232 12782.98 0.15 54827.35 88888.00 2012-08-19 18:46:09.000 232 12783.00 0.17 54827.35 88888.00 2012-08-19 18:46:09.125 232 12783.00 0.20 54827.40 88888.00 2012-08-19 18:46:09.250 232 12782.92 0.20 54827.38 88888.00 2012-08-19 18:46:09.375 232 12782.95 0.17 54827.38 88888.00 2012-08-19 18:46:09.500 232 12782.92 0.17 54827.40 88888.00 2012-08-19 18:46:09.625 232 12782.88 0.20 54827.38 88888.00 2012-08-19 18:46:09.750 232 12782.88 0.15 54827.43 88888.00 2012-08-19 18:46:09.875 232 12782.77 0.10 54827.40 88888.00 2012-08-19 18:46:09.000 232 12782.70 0.07 54827.35 88888.00 2012-08-19 18:46:09.125 232 12782.70 0.10 54827.38 88888.00 2012-08-19 18:46:09.250 232 12782.70 0.15 54827.40 88888.00 2012-08-19 18:46:09.375 232 12782.75 0.12 54827.38 88888.00 2012-08-19 18:46:09.500 232 12782.70 0.15 54827.40 88888.00 2012-08-19 18:46:09.625 232 12782.70 0.15 54827.38 88888.00 2012-08-19 18:46:09.750 232 12782.70 0.12 54827.35 88888.00 2012-08-19 18:46:09.875 232 12782.65 0.10 54827.35 88888.00 2012-08-19 18:46:10.000 232 12782.60 0.15 54827.35 88888.00 2012-08-19 18:46:10.125 232 12782.60 0.15 54827.38 88888.00 2012-08-19 18:46:10.250 232 12782.62 0.15 54827.38 88888.00 2012-08-19 18:46:10.375 232 12782.62 0.17 54827.38 88888.00 2012-08-19 18:46:10.500 232 12782.62 0.17 54827.35 88888.00 2012-08-19 18:46:10.625 232 12782.62 0.17 54827.35 88888.00 2012-08-19 18:46:10.750 232 12782.60 0.20 54827.35 88888.00 2012-08-19 18:46:10.875 232 12782.58 0.20 54827.35 88888.00 2012-08-19 18:46:11.000 232 12782.62 0.20 54827.35 88888.00 2012-08-19 18:46:11.125 232 12782.62 0.23 54827.35 88888.00 2012-08-19 18:46:11.250 232 12782.62 0.23 54827.35 88888.00 2012-08-19 18:46:11.375 232 12782.73 0.23 54827.32 88888.00 2012-08-19 18:46:11.500 232 12782.73 0.25 54827.28 88888.00 2012-08-19 18:46:11.625 232 12782.67 0.23 54827.25 88888.00 2012-08-19 18:46:11.750 232 12782.67 0.30 54827.25 88888.00 2012-08-19 18:46:11.875 232 12782.77 0.38 54827.30 88888.00 2012-08-19 18:46:12.000 232 12782.85 0.40 54827.28 88888.00 2012-08-19 18:46:12.125 232 12782.80 0.38 54827.25 88888.00 2012-08-19 18:46:12.250 232 12782.77 0.38 54827.22 88888.00 2012-08-19 18:46:12.375 232 12782.90 0.38 54827.22 88888.00 2012-08-19 18:46:12.500 232 12782.98 0.40 54827.22 88888.00 2012-08-19 18:46:12.625 232 12782.98 0.45 54827.22 88888.00 2012-08-19 18:46:12.750 232 12782.95 0.42 54827.18 88888.00 2012-08-19 18:46:12.875 232 12782.98 0.42 54827.18 88888.00 2012-08-19 18:46:13.000 232 12783.10 0.50 54827.18 88888.00 2012-08-19 18:46:13.125 232 12783.15 0.57 54827.18 88888.00 2012-08-19 18:46:13.250 232 12783.17 0.55 54827.15 88888.00 2012-08-19 18:46:13.375 232 12783.20 0.55 54827.12 88888.00 2012-08-19 18:46:13.500 232 12783.25 0.55 54827.12 88888.00 2012-08-19 18:46:13.625 232 12783.25 0.55 54827.12 88888.00 2012-08-19 18:46:13.750 232 12783.30 0.57 54827.10 88888.00 2012-08-19 18:46:13.875 232 12783.45 0.62 54827.10 88888.00 2012-08-19 18:46:14.000 232 12783.50 0.60 54827.05 88888.00 2012-08-19 18:46:14.125 232 12783.52 0.60 54827.03 88888.00 2012-08-19 18:46:14.250 232 12783.52 0.60 54827.00 88888.00 2012-08-19 18:46:14.375 232 12783.55 0.62 54826.97 88888.00 2012-08-19 18:46:14.500 232 12783.62 0.62 54826.97 88888.00 2012-08-19 18:46:14.625 232 12783.70 0.65 54826.97 88888.00 2012-08-19 18:46:14.750 232 12783.67 0.65 54826.95 88888.00 2012-08-19 18:46:14.875 232 12783.75 0.68 54826.97 88888.00 2012-08-19 18:46:15.000 232 12783.83 0.68 54826.95 88888.00 2012-08-19 18:46:15.125 232 12783.83 0.68 54826.97 88888.00 2012-08-19 18:46:15.250 232 12783.83 0.68 54826.95 88888.00 2012-08-19 18:46:15.375 232 12783.92 0.70 54826.93 88888.00 2012-08-19 18:46:15.500 232 12783.92 0.70 54826.90 88888.00 2012-08-19 18:46:15.625 232 12784.00 0.68 54826.90 88888.00 2012-08-19 18:46:15.750 232 12784.10 0.68 54826.88 88888.00 2012-08-19 18:46:15.875 232 12784.15 0.65 54826.88 88888.00 2012-08-19 18:46:16.000 232 12784.15 0.60 54826.85 88888.00 2012-08-19 18:46:16.125 232 12784.17 0.65 54826.85 88888.00 2012-08-19 18:46:16.250 232 12784.27 0.68 54826.85 88888.00 2012-08-19 18:46:16.375 232 12784.35 0.65 54826.82 88888.00 2012-08-19 18:46:16.500 232 12784.40 0.68 54826.85 88888.00 2012-08-19 18:46:16.625 232 12784.40 0.65 54826.82 88888.00 2012-08-19 18:46:16.750 232 12784.48 0.65 54826.85 88888.00 2012-08-19 18:46:16.875 232 12784.52 0.65 54826.80 88888.00 2012-08-19 18:46:17.000 232 12784.58 0.62 54826.78 88888.00 2012-08-19 18:46:17.125 232 12784.62 0.60 54826.80 88888.00 2012-08-19 18:46:17.250 232 12784.62 0.55 54826.82 88888.00 2012-08-19 18:46:17.375 232 12784.62 0.55 54826.80 88888.00 2012-08-19 18:46:17.500 232 12784.65 0.53 54826.82 88888.00 2012-08-19 18:46:17.625 232 12784.70 0.55 54826.85 88888.00 2012-08-19 18:46:17.750 232 12784.75 0.55 54826.85 88888.00 2012-08-19 18:46:17.875 232 12784.70 0.53 54826.80 88888.00 2012-08-19 18:46:18.000 232 12784.70 0.50 54826.80 88888.00 2012-08-19 18:46:18.125 232 12784.65 0.50 54826.78 88888.00 2012-08-19 18:46:18.250 232 12784.67 0.45 54826.78 88888.00 2012-08-19 18:46:18.375 232 12784.75 0.45 54826.78 88888.00 2012-08-19 18:46:18.500 232 12784.73 0.42 54826.78 88888.00 2012-08-19 18:46:18.625 232 12784.73 0.42 54826.78 88888.00 2012-08-19 18:46:18.750 232 12784.67 0.38 54826.78 88888.00 2012-08-19 18:46:18.875 232 12784.67 0.38 54826.80 88888.00 2012-08-19 18:46:19.000 232 12784.73 0.38 54826.80 88888.00 2012-08-19 18:46:19.125 232 12784.75 0.40 54826.82 88888.00 2012-08-19 18:46:19.250 232 12784.77 0.35 54826.82 88888.00 2012-08-19 18:46:19.375 232 12784.83 0.38 54826.82 88888.00 2012-08-19 18:46:19.500 232 12784.80 0.35 54826.82 88888.00 2012-08-19 18:46:19.625 232 12784.75 0.33 54826.82 88888.00 2012-08-19 18:46:19.750 232 12784.70 0.30 54826.80 88888.00 2012-08-19 18:46:19.875 232 12784.65 0.28 54826.78 88888.00 2012-08-19 18:46:20.000 232 12784.65 0.25 54826.75 88888.00 2012-08-19 18:46:20.125 232 12784.65 0.28 54826.80 88888.00 2012-08-19 18:46:20.250 232 12784.62 0.25 54826.82 88888.00 2012-08-19 18:46:20.375 232 12784.62 0.25 54826.82 88888.00 2012-08-19 18:46:20.500 232 12784.62 0.25 54826.85 88888.00 2012-08-19 18:46:20.625 232 12784.60 0.30 54826.90 88888.00 2012-08-19 18:46:20.750 232 12784.55 0.33 54826.93 88888.00 2012-08-19 18:46:20.875 232 12784.50 0.30 54826.90 88888.00 2012-08-19 18:46:21.000 232 12784.55 0.30 54826.93 88888.00 2012-08-19 18:46:21.125 232 12784.52 0.30 54826.93 88888.00 2012-08-19 18:46:21.250 232 12784.48 0.30 54826.93 88888.00 2012-08-19 18:46:21.375 232 12784.40 0.28 54826.88 88888.00 2012-08-19 18:46:21.500 232 12784.35 0.30 54826.90 88888.00 2012-08-19 18:46:21.625 232 12784.33 0.28 54826.93 88888.00 2012-08-19 18:46:21.750 232 12784.23 0.28 54826.95 88888.00 2012-08-19 18:46:21.875 232 12784.20 0.25 54826.93 88888.00 2012-08-19 18:46:22.000 232 12784.17 0.28 54826.95 88888.00 2012-08-19 18:46:22.125 232 12784.10 0.30 54826.97 88888.00 2012-08-19 18:46:22.250 232 12784.05 0.28 54826.97 88888.00 2012-08-19 18:46:22.375 232 12784.05 0.25 54826.95 88888.00 2012-08-19 18:46:22.500 232 12783.98 0.23 54826.95 88888.00 2012-08-19 18:46:22.625 232 12783.92 0.23 54826.97 88888.00 2012-08-19 18:46:22.750 232 12783.95 0.28 54827.03 88888.00 2012-08-19 18:46:22.875 232 12783.92 0.20 54827.03 88888.00 2012-08-19 18:46:23.000 232 12783.83 0.20 54827.05 88888.00 2012-08-19 18:46:23.125 232 12783.77 0.20 54827.05 88888.00 2012-08-19 18:46:23.250 232 12783.70 0.20 54827.05 88888.00 2012-08-19 18:46:23.375 232 12783.65 0.20 54827.05 88888.00 2012-08-19 18:46:23.500 232 12783.55 0.20 54827.10 88888.00 2012-08-19 18:46:23.625 232 12783.45 0.23 54827.10 88888.00 2012-08-19 18:46:23.750 232 12783.38 0.20 54827.07 88888.00 2012-08-19 18:46:23.875 232 12783.33 0.17 54827.12 88888.00 2012-08-19 18:46:24.000 232 12783.25 0.17 54827.10 88888.00 2012-08-19 18:46:24.125 232 12783.17 0.17 54827.12 88888.00 2012-08-19 18:46:24.250 232 12783.10 0.20 54827.18 88888.00 2012-08-19 18:46:24.375 232 12783.10 0.17 54827.18 88888.00 2012-08-19 18:46:24.500 232 12783.08 0.15 54827.18 88888.00 2012-08-19 18:46:24.625 232 12782.98 0.12 54827.15 88888.00 2012-08-19 18:46:24.750 232 12782.92 0.10 54827.15 88888.00 2012-08-19 18:46:24.875 232 12782.90 0.15 54827.18 88888.00 2012-08-19 18:46:25.000 232 12782.83 0.17 54827.15 88888.00 2012-08-19 18:46:25.125 232 12782.67 0.15 54827.20 88888.00 2012-08-19 18:46:25.250 232 12782.58 0.15 54827.20 88888.00 2012-08-19 18:46:25.375 232 12782.60 0.17 54827.22 88888.00 2012-08-19 18:46:25.500 232 12782.58 0.17 54827.22 88888.00 2012-08-19 18:46:25.625 232 12782.42 0.17 54827.20 88888.00 2012-08-19 18:46:25.750 232 12782.35 0.20 54827.20 88888.00 2012-08-19 18:46:25.875 232 12782.40 0.25 54827.22 88888.00 2012-08-19 18:46:26.000 232 12782.40 0.30 54827.22 88888.00 2012-08-19 18:46:26.125 232 12782.35 0.28 54827.22 88888.00 2012-08-19 18:46:26.250 232 12782.25 0.28 54827.22 88888.00 2012-08-19 18:46:26.375 232 12782.25 0.30 54827.25 88888.00 2012-08-19 18:46:26.500 232 12782.23 0.33 54827.22 88888.00 2012-08-19 18:46:26.625 232 12782.20 0.35 54827.22 88888.00 2012-08-19 18:46:26.750 232 12782.15 0.42 54827.25 88888.00 2012-08-19 18:46:26.875 232 12782.08 0.40 54827.22 88888.00 2012-08-19 18:46:27.000 232 12782.10 0.42 54827.22 88888.00 2012-08-19 18:46:27.125 232 12782.08 0.42 54827.22 88888.00 2012-08-19 18:46:27.250 232 12782.05 0.45 54827.22 88888.00 2012-08-19 18:46:27.375 232 12781.98 0.50 54827.22 88888.00 2012-08-19 18:46:27.500 232 12781.95 0.50 54827.25 88888.00 2012-08-19 18:46:27.625 232 12781.98 0.53 54827.25 88888.00 2012-08-19 18:46:27.750 232 12782.00 0.60 54827.25 88888.00 2012-08-19 18:46:27.875 232 12782.02 0.60 54827.22 88888.00 2012-08-19 18:46:28.000 232 12781.98 0.60 54827.22 88888.00 2012-08-19 18:46:28.125 232 12781.90 0.62 54827.22 88888.00 2012-08-19 18:46:28.250 232 12781.90 0.60 54827.20 88888.00 2012-08-19 18:46:28.375 232 12781.92 0.68 54827.20 88888.00 2012-08-19 18:46:28.500 232 12781.90 0.72 54827.22 88888.00 2012-08-19 18:46:28.625 232 12781.92 0.75 54827.22 88888.00 2012-08-19 18:46:28.750 232 12781.92 0.70 54827.20 88888.00 2012-08-19 18:46:28.875 232 12781.90 0.75 54827.18 88888.00 2012-08-19 18:46:29.000 232 12781.92 0.80 54827.20 88888.00 2012-08-19 18:46:29.125 232 12781.95 0.82 54827.20 88888.00 2012-08-19 18:46:29.250 232 12781.95 0.82 54827.20 88888.00 2012-08-19 18:46:29.375 232 12781.90 0.88 54827.20 88888.00 2012-08-19 18:46:29.500 232 12781.88 0.88 54827.18 88888.00 2012-08-19 18:46:29.625 232 12781.85 0.95 54827.20 88888.00 2012-08-19 18:46:29.750 232 12781.92 1.00 54827.22 88888.00 2012-08-19 18:46:29.875 232 12781.92 1.00 54827.20 88888.00 2012-08-19 18:46:30.000 232 12781.90 1.00 54827.18 88888.00 2012-08-19 18:46:30.125 232 12781.85 1.00 54827.20 88888.00 2012-08-19 18:46:30.250 232 12781.80 1.02 54827.18 88888.00 2012-08-19 18:46:30.375 232 12781.80 1.07 54827.18 88888.00 2012-08-19 18:46:30.500 232 12781.75 1.15 54827.20 88888.00 2012-08-19 18:46:30.625 232 12781.80 1.18 54827.20 88888.00 2012-08-19 18:46:30.750 232 12781.83 1.20 54827.18 88888.00 2012-08-19 18:46:30.875 232 12781.80 1.25 54827.18 88888.00 2012-08-19 18:46:31.000 232 12781.83 1.27 54827.15 88888.00 2012-08-19 18:46:31.125 232 12781.80 1.30 54827.15 88888.00 2012-08-19 18:46:31.250 232 12781.83 1.32 54827.15 88888.00 2012-08-19 18:46:31.375 232 12781.88 1.35 54827.12 88888.00 2012-08-19 18:46:31.500 232 12781.85 1.32 54827.12 88888.00 2012-08-19 18:46:31.625 232 12781.88 1.40 54827.15 88888.00 2012-08-19 18:46:31.750 232 12781.88 1.40 54827.15 88888.00 2012-08-19 18:46:31.875 232 12781.90 1.43 54827.12 88888.00 2012-08-19 18:46:32.000 232 12781.88 1.40 54827.10 88888.00 2012-08-19 18:46:32.125 232 12781.83 1.40 54827.07 88888.00 2012-08-19 18:46:32.250 232 12781.85 1.48 54827.10 88888.00 2012-08-19 18:46:32.375 232 12781.98 1.55 54827.12 88888.00 2012-08-19 18:46:32.500 232 12782.02 1.55 54827.12 88888.00 2012-08-19 18:46:32.625 232 12782.00 1.57 54827.12 88888.00 2012-08-19 18:46:32.750 232 12782.05 1.57 54827.10 88888.00 2012-08-19 18:46:32.875 232 12782.05 1.57 54827.10 88888.00 2012-08-19 18:46:33.000 232 12782.10 1.55 54827.05 88888.00 2012-08-19 18:46:33.125 232 12782.15 1.60 54827.05 88888.00 2012-08-19 18:46:33.250 232 12782.10 1.57 54827.03 88888.00 2012-08-19 18:46:33.375 232 12782.10 1.57 54827.03 88888.00 2012-08-19 18:46:33.500 232 12782.12 1.57 54827.00 88888.00 2012-08-19 18:46:33.625 232 12782.15 1.60 54827.00 88888.00 2012-08-19 18:46:33.750 232 12782.15 1.65 54827.05 88888.00 2012-08-19 18:46:33.875 232 12782.25 1.65 54827.03 88888.00 2012-08-19 18:46:34.000 232 12782.25 1.60 54827.00 88888.00 2012-08-19 18:46:34.125 232 12782.27 1.60 54827.00 88888.00 2012-08-19 18:46:34.250 232 12782.27 1.62 54827.03 88888.00 2012-08-19 18:46:34.375 232 12782.33 1.65 54827.03 88888.00 2012-08-19 18:46:34.500 232 12782.40 1.68 54827.03 88888.00 2012-08-19 18:46:34.625 232 12782.45 1.68 54827.00 88888.00 2012-08-19 18:46:34.750 232 12782.50 1.68 54827.00 88888.00 2012-08-19 18:46:34.875 232 12782.52 1.68 54827.03 88888.00 2012-08-19 18:46:35.000 232 12782.55 1.68 54826.97 88888.00 2012-08-19 18:46:35.125 232 12782.60 1.68 54827.00 88888.00 2012-08-19 18:46:35.250 232 12782.58 1.68 54827.00 88888.00 2012-08-19 18:46:35.375 232 12782.62 1.73 54827.03 88888.00 2012-08-19 18:46:35.500 232 12782.67 1.73 54827.03 88888.00 2012-08-19 18:46:35.625 232 12782.75 1.70 54827.00 88888.00 2012-08-19 18:46:35.750 232 12782.73 1.65 54826.97 88888.00 2012-08-19 18:46:35.875 232 12782.70 1.65 54826.95 88888.00 2012-08-19 18:46:36.000 232 12782.70 1.70 54826.97 88888.00 2012-08-19 18:46:36.125 232 12782.73 1.75 54826.97 88888.00 2012-08-19 18:46:36.250 232 12782.75 1.70 54826.93 88888.00 2012-08-19 18:46:36.375 232 12782.77 1.65 54826.90 88888.00 2012-08-19 18:46:36.500 232 12782.75 1.62 54826.93 88888.00 2012-08-19 18:46:36.625 232 12782.75 1.62 54826.90 88888.00 2012-08-19 18:46:36.750 232 12782.83 1.65 54826.90 88888.00 2012-08-19 18:46:36.875 232 12782.92 1.70 54826.93 88888.00 2012-08-19 18:46:37.000 232 12782.95 1.65 54826.93 88888.00 2012-08-19 18:46:37.125 232 12782.85 1.60 54826.93 88888.00 2012-08-19 18:46:37.250 232 12782.83 1.60 54826.93 88888.00 2012-08-19 18:46:37.375 232 12782.92 1.60 54826.88 88888.00 2012-08-19 18:46:37.500 232 12782.98 1.57 54826.88 88888.00 2012-08-19 18:46:37.625 232 12783.00 1.55 54826.88 88888.00 2012-08-19 18:46:37.750 232 12783.02 1.57 54826.88 88888.00 2012-08-19 18:46:37.875 232 12783.02 1.60 54826.85 88888.00 2012-08-19 18:46:38.000 232 12782.98 1.57 54826.85 88888.00 2012-08-19 18:46:38.125 232 12782.95 1.55 54826.85 88888.00 2012-08-19 18:46:38.250 232 12782.98 1.52 54826.88 88888.00 2012-08-19 18:46:38.375 232 12782.98 1.55 54826.85 88888.00 2012-08-19 18:46:38.500 232 12782.95 1.55 54826.88 88888.00 2012-08-19 18:46:38.625 232 12782.95 1.55 54826.88 88888.00 2012-08-19 18:46:38.750 232 12782.95 1.52 54826.88 88888.00 2012-08-19 18:46:38.875 232 12782.95 1.52 54826.88 88888.00 2012-08-19 18:46:39.000 232 12782.95 1.52 54826.85 88888.00 2012-08-19 18:46:39.125 232 12782.88 1.52 54826.88 88888.00 2012-08-19 18:46:39.250 232 12782.80 1.50 54826.85 88888.00 2012-08-19 18:46:39.375 232 12782.77 1.50 54826.85 88888.00 2012-08-19 18:46:39.500 232 12782.80 1.50 54826.85 88888.00 2012-08-19 18:46:39.625 232 12782.80 1.48 54826.88 88888.00 2012-08-19 18:46:39.750 232 12782.80 1.50 54826.90 88888.00 2012-08-19 18:46:39.875 232 12782.85 1.52 54826.90 88888.00 2012-08-19 18:46:40.000 232 12782.80 1.50 54826.88 88888.00 2012-08-19 18:46:40.125 232 12782.77 1.55 54826.85 88888.00 2012-08-19 18:46:40.250 232 12782.73 1.52 54826.88 88888.00 2012-08-19 18:46:40.375 232 12782.75 1.50 54826.85 88888.00 2012-08-19 18:46:40.500 232 12782.67 1.55 54826.90 88888.00 2012-08-19 18:46:40.625 232 12782.62 1.57 54826.93 88888.00 2012-08-19 18:46:40.750 232 12782.58 1.60 54826.90 88888.00 2012-08-19 18:46:40.875 232 12782.55 1.57 54826.90 88888.00 2012-08-19 18:46:41.000 232 12782.50 1.57 54826.88 88888.00 2012-08-19 18:46:41.125 232 12782.48 1.60 54826.90 88888.00 2012-08-19 18:46:41.250 232 12782.42 1.60 54826.90 88888.00 2012-08-19 18:46:41.375 232 12782.42 1.65 54826.88 88888.00 2012-08-19 18:46:41.500 232 12782.48 1.65 54826.88 88888.00 2012-08-19 18:46:41.625 232 12782.48 1.62 54826.82 88888.00 2012-08-19 18:46:41.750 232 12782.40 1.60 54826.78 88888.00 2012-08-19 18:46:41.875 232 12782.35 1.68 54826.82 88888.00 2012-08-19 18:46:42.000 232 12782.35 1.70 54826.85 88888.00 2012-08-19 18:46:42.125 232 12782.35 1.73 54826.88 88888.00 2012-08-19 18:46:42.250 232 12782.20 1.73 54826.90 88888.00 2012-08-19 18:46:42.375 232 12782.12 1.75 54826.90 88888.00 2012-08-19 18:46:42.500 232 12782.05 1.77 54826.90 88888.00 2012-08-19 18:46:42.625 232 12782.02 1.77 54826.88 88888.00 2012-08-19 18:46:42.750 232 12782.02 1.80 54826.85 88888.00 2012-08-19 18:46:42.875 232 12782.00 1.82 54826.85 88888.00 2012-08-19 18:46:43.000 232 12781.95 1.90 54826.88 88888.00 2012-08-19 18:46:43.125 232 12781.95 1.95 54826.90 88888.00 2012-08-19 18:46:43.250 232 12781.90 1.93 54826.88 88888.00 2012-08-19 18:46:43.375 232 12781.88 1.95 54826.85 88888.00 2012-08-19 18:46:43.500 232 12781.85 2.00 54826.88 88888.00 2012-08-19 18:46:43.625 232 12781.80 2.02 54826.88 88888.00 2012-08-19 18:46:43.750 232 12781.73 2.05 54826.88 88888.00 2012-08-19 18:46:43.875 232 12781.65 2.12 54826.88 88888.00 2012-08-19 18:46:44.000 232 12781.67 2.17 54826.88 88888.00 2012-08-19 18:46:44.125 232 12781.70 2.17 54826.90 88888.00 2012-08-19 18:46:44.250 232 12781.67 2.23 54826.90 88888.00 2012-08-19 18:46:44.375 232 12781.62 2.25 54826.88 88888.00 2012-08-19 18:46:44.500 232 12781.58 2.30 54826.88 88888.00 2012-08-19 18:46:44.625 232 12781.58 2.38 54826.93 88888.00 2012-08-19 18:46:44.750 232 12781.55 2.40 54826.90 88888.00 2012-08-19 18:46:44.875 232 12781.52 2.42 54826.90 88888.00 2012-08-19 18:46:45.000 232 12781.48 2.45 54826.90 88888.00 2012-08-19 18:46:45.125 232 12781.42 2.50 54826.90 88888.00 2012-08-19 18:46:45.250 232 12781.38 2.58 54826.90 88888.00 2012-08-19 18:46:45.375 232 12781.38 2.60 54826.93 88888.00 2012-08-19 18:46:45.500 232 12781.33 2.60 54826.90 88888.00 2012-08-19 18:46:45.625 232 12781.27 2.67 54826.90 88888.00 2012-08-19 18:46:45.750 232 12781.30 2.73 54826.90 88888.00 2012-08-19 18:46:45.875 232 12781.25 2.80 54826.88 88888.00 2012-08-19 18:46:46.000 232 12781.23 2.90 54826.90 88888.00 2012-08-19 18:46:46.125 232 12781.23 2.95 54826.90 88888.00 2012-08-19 18:46:46.250 232 12781.17 3.00 54826.90 88888.00 2012-08-19 18:46:46.375 232 12781.17 3.05 54826.90 88888.00 2012-08-19 18:46:46.500 232 12781.23 3.10 54826.90 88888.00 2012-08-19 18:46:46.625 232 12781.20 3.15 54826.88 88888.00 2012-08-19 18:46:46.750 232 12781.17 3.15 54826.88 88888.00 2012-08-19 18:46:46.875 232 12781.15 3.20 54826.90 88888.00 2012-08-19 18:46:47.000 232 12781.15 3.23 54826.88 88888.00 2012-08-19 18:46:47.125 232 12781.17 3.25 54826.88 88888.00 2012-08-19 18:46:47.250 232 12781.23 3.33 54826.88 88888.00 2012-08-19 18:46:47.375 232 12781.27 3.38 54826.88 88888.00 2012-08-19 18:46:47.500 232 12781.25 3.45 54826.90 88888.00 2012-08-19 18:46:47.625 232 12781.23 3.45 54826.90 88888.00 2012-08-19 18:46:47.750 232 12781.25 3.45 54826.88 88888.00 2012-08-19 18:46:47.875 232 12781.27 3.50 54826.85 88888.00 2012-08-19 18:46:48.000 232 12781.30 3.55 54826.85 88888.00 2012-08-19 18:46:48.125 232 12781.40 3.52 54826.85 88888.00 2012-08-19 18:46:48.250 232 12781.42 3.58 54826.85 88888.00 2012-08-19 18:46:48.375 232 12781.50 3.62 54826.88 88888.00 2012-08-19 18:46:48.500 232 12781.50 3.65 54826.85 88888.00 2012-08-19 18:46:48.625 232 12781.45 3.62 54826.82 88888.00 2012-08-19 18:46:48.750 232 12781.45 3.65 54826.88 88888.00 2012-08-19 18:46:48.875 232 12781.52 3.73 54826.85 88888.00 2012-08-19 18:46:49.000 232 12781.58 3.70 54826.82 88888.00 2012-08-19 18:46:49.125 232 12781.58 3.70 54826.85 88888.00 2012-08-19 18:46:49.250 232 12781.52 3.73 54826.82 88888.00 2012-08-19 18:46:49.375 232 12781.52 3.70 54826.82 88888.00 2012-08-19 18:46:49.500 232 12781.58 3.73 54826.82 88888.00 2012-08-19 18:46:49.625 232 12781.62 3.75 54826.82 88888.00 2012-08-19 18:46:49.750 232 12781.62 3.73 54826.82 88888.00 2012-08-19 18:46:49.875 232 12781.65 3.73 54826.80 88888.00 2012-08-19 18:46:50.000 232 12781.67 3.70 54826.78 88888.00 2012-08-19 18:46:50.125 232 12781.73 3.73 54826.80 88888.00 2012-08-19 18:46:50.250 232 12781.75 3.70 54826.80 88888.00 2012-08-19 18:46:50.375 232 12781.80 3.70 54826.80 88888.00 2012-08-19 18:46:50.500 232 12781.83 3.70 54826.80 88888.00 2012-08-19 18:46:50.625 232 12781.77 3.67 54826.78 88888.00 2012-08-19 18:46:50.750 232 12781.83 3.67 54826.80 88888.00 2012-08-19 18:46:50.875 232 12781.85 3.67 54826.82 88888.00 2012-08-19 18:46:51.000 232 12781.88 3.62 54826.80 88888.00 2012-08-19 18:46:51.125 232 12781.80 3.58 54826.80 88888.00 2012-08-19 18:46:51.250 232 12781.75 3.52 54826.80 88888.00 2012-08-19 18:46:51.375 232 12781.80 3.55 54826.80 88888.00 2012-08-19 18:46:51.500 232 12781.92 3.52 54826.82 88888.00 2012-08-19 18:46:51.625 232 12781.90 3.50 54826.80 88888.00 2012-08-19 18:46:51.750 232 12781.85 3.45 54826.75 88888.00 2012-08-19 18:46:51.875 232 12781.80 3.40 54826.75 88888.00 2012-08-19 18:46:52.000 232 12781.73 3.40 54826.72 88888.00 2012-08-19 18:46:52.125 232 12781.75 3.38 54826.75 88888.00 2012-08-19 18:46:52.250 232 12781.67 3.33 54826.75 88888.00 2012-08-19 18:46:52.375 232 12781.75 3.33 54826.78 88888.00 2012-08-19 18:46:52.500 232 12781.80 3.30 54826.78 88888.00 2012-08-19 18:46:52.625 232 12781.75 3.25 54826.80 88888.00 2012-08-19 18:46:52.750 232 12781.70 3.23 54826.82 88888.00 2012-08-19 18:46:52.875 232 12781.73 3.20 54826.82 88888.00 2012-08-19 18:46:53.000 232 12781.70 3.17 54826.78 88888.00 2012-08-19 18:46:53.125 232 12781.67 3.15 54826.82 88888.00 2012-08-19 18:46:53.250 232 12781.67 3.10 54826.82 88888.00 2012-08-19 18:46:53.375 232 12781.67 3.10 54826.85 88888.00 2012-08-19 18:46:53.500 232 12781.65 3.10 54826.85 88888.00 2012-08-19 18:46:53.625 232 12781.65 3.05 54826.85 88888.00 2012-08-19 18:46:53.750 232 12781.65 3.02 54826.82 88888.00 2012-08-19 18:46:53.875 232 12781.67 3.00 54826.82 88888.00 2012-08-19 18:46:54.000 232 12781.70 3.00 54826.85 88888.00 2012-08-19 18:46:54.125 232 12781.65 2.98 54826.85 88888.00 2012-08-19 18:46:54.250 232 12781.60 2.98 54826.85 88888.00 2012-08-19 18:46:54.375 232 12781.62 3.00 54826.85 88888.00 2012-08-19 18:46:54.500 232 12781.60 2.95 54826.82 88888.00 2012-08-19 18:46:54.625 232 12781.52 2.88 54826.80 88888.00 2012-08-19 18:46:54.750 232 12781.45 2.85 54826.82 88888.00 2012-08-19 18:46:54.875 232 12781.38 2.88 54826.82 88888.00 2012-08-19 18:46:55.000 232 12781.33 2.88 54826.82 88888.00 2012-08-19 18:46:55.125 232 12781.33 2.85 54826.85 88888.00 2012-08-19 18:46:55.250 232 12781.30 2.85 54826.88 88888.00 2012-08-19 18:46:55.375 232 12781.38 2.88 54826.88 88888.00 2012-08-19 18:46:55.500 232 12781.33 2.80 54826.82 88888.00 2012-08-19 18:46:55.625 232 12781.25 2.77 54826.82 88888.00 2012-08-19 18:46:55.750 232 12781.20 2.77 54826.82 88888.00 2012-08-19 18:46:55.875 232 12781.20 2.83 54826.88 88888.00 2012-08-19 18:46:56.000 232 12781.20 2.83 54826.88 88888.00 2012-08-19 18:46:56.125 232 12781.23 2.80 54826.85 88888.00 2012-08-19 18:46:56.250 232 12781.20 2.75 54826.88 88888.00 2012-08-19 18:46:56.375 232 12781.08 2.73 54826.85 88888.00 2012-08-19 18:46:56.500 232 12781.02 2.75 54826.88 88888.00 2012-08-19 18:46:56.625 232 12780.98 2.80 54826.88 88888.00 2012-08-19 18:46:56.750 232 12781.02 2.83 54826.88 88888.00 2012-08-19 18:46:56.875 232 12781.02 2.80 54826.85 88888.00 2012-08-19 18:46:57.000 232 12780.98 2.77 54826.82 88888.00 2012-08-19 18:46:57.125 232 12780.88 2.75 54826.82 88888.00 2012-08-19 18:46:57.250 232 12780.80 2.75 54826.85 88888.00 2012-08-19 18:46:57.375 232 12780.80 2.80 54826.88 88888.00 2012-08-19 18:46:57.500 232 12780.77 2.80 54826.88 88888.00 2012-08-19 18:46:57.625 232 12780.75 2.80 54826.88 88888.00 2012-08-19 18:46:57.750 232 12780.65 2.83 54826.88 88888.00 2012-08-19 18:46:57.875 232 12780.60 2.80 54826.85 88888.00 2012-08-19 18:46:58.000 232 12780.58 2.83 54826.88 88888.00 2012-08-19 18:46:58.125 232 12780.60 2.88 54826.90 88888.00 2012-08-19 18:46:58.250 232 12780.58 2.88 54826.90 88888.00 2012-08-19 18:46:58.375 232 12780.52 2.90 54826.88 88888.00 2012-08-19 18:46:58.500 232 12780.48 2.90 54826.88 88888.00 2012-08-19 18:46:58.625 232 12780.35 2.92 54826.90 88888.00 2012-08-19 18:46:58.750 232 12780.35 2.95 54826.88 88888.00 2012-08-19 18:46:58.875 232 12780.35 2.98 54826.90 88888.00 2012-08-19 18:46:59.000 232 12780.38 2.98 54826.88 88888.00 2012-08-19 18:46:59.125 232 12780.40 3.05 54826.90 88888.00 2012-08-19 18:46:59.250 232 12780.40 3.12 54826.90 88888.00 2012-08-19 18:46:59.375 232 12780.38 3.12 54826.88 88888.00 2012-08-19 18:46:59.500 232 12780.33 3.12 54826.85 88888.00 2012-08-19 18:46:59.625 232 12780.30 3.15 54826.85 88888.00 2012-08-19 18:46:59.750 232 12780.30 3.20 54826.85 88888.00 2012-08-19 18:46:59.875 232 12780.30 3.25 54826.88 88888.00 2012-08-19 18:47:00.000 232 12780.27 3.25 54826.88 88888.00 2012-08-19 18:47:00.125 232 12780.20 3.27 54826.90 88888.00 2012-08-19 18:47:00.250 232 12780.20 3.33 54826.93 88888.00 2012-08-19 18:47:00.375 232 12780.27 3.40 54826.93 88888.00 2012-08-19 18:47:00.500 232 12780.23 3.45 54826.93 88888.00 2012-08-19 18:47:00.625 232 12780.17 3.50 54826.90 88888.00 2012-08-19 18:47:00.750 232 12780.20 3.55 54826.90 88888.00 2012-08-19 18:47:00.875 232 12780.23 3.58 54826.90 88888.00 2012-08-19 18:47:01.000 232 12780.15 3.58 54826.88 88888.00 2012-08-19 18:47:01.125 232 12780.10 3.62 54826.85 88888.00 2012-08-19 18:47:01.250 232 12780.08 3.65 54826.88 88888.00 2012-08-19 18:47:01.375 232 12780.10 3.70 54826.88 88888.00 2012-08-19 18:47:01.500 232 12780.10 3.80 54826.85 88888.00 2012-08-19 18:47:01.625 232 12780.05 3.85 54826.88 88888.00 2012-08-19 18:47:01.750 232 12780.08 3.90 54826.90 88888.00 2012-08-19 18:47:01.875 232 12780.15 3.92 54826.90 88888.00 2012-08-19 18:47:02.000 232 12780.12 3.92 54826.88 88888.00 2012-08-19 18:47:02.125 232 12780.08 3.95 54826.85 88888.00 2012-08-19 18:47:02.250 232 12780.08 4.00 54826.88 88888.00 2012-08-19 18:47:02.375 232 12780.08 4.05 54826.88 88888.00 2012-08-19 18:47:02.500 232 12780.02 4.05 54826.85 88888.00 2012-08-19 18:47:02.625 232 12780.02 4.12 54826.85 88888.00 2012-08-19 18:47:02.750 232 12780.08 4.20 54826.88 88888.00 2012-08-19 18:47:02.875 232 12780.10 4.28 54826.88 88888.00 2012-08-19 18:47:03.000 232 12780.12 4.35 54826.88 88888.00 2012-08-19 18:47:03.125 232 12780.10 4.40 54826.88 88888.00 2012-08-19 18:47:03.250 232 12780.00 4.40 54826.85 88888.00 2012-08-19 18:47:03.375 232 12780.05 4.45 54826.82 88888.00 2012-08-19 18:47:03.500 232 12780.02 4.45 54826.82 88888.00 2012-08-19 18:47:03.625 232 12779.98 4.50 54826.80 88888.00 2012-08-19 18:47:03.750 232 12780.00 4.53 54826.80 88888.00 2012-08-19 18:47:03.875 232 12780.00 4.58 54826.75 88888.00 2012-08-19 18:47:04.000 232 12780.00 4.62 54826.75 88888.00 2012-08-19 18:47:04.125 232 12780.05 4.67 54826.78 88888.00 2012-08-19 18:47:04.250 232 12780.10 4.72 54826.78 88888.00 2012-08-19 18:47:04.375 232 12780.10 4.78 54826.78 88888.00 2012-08-19 18:47:04.500 232 12780.08 4.75 54826.80 88888.00 2012-08-19 18:47:04.625 232 12780.08 4.78 54826.75 88888.00 2012-08-19 18:47:04.750 232 12780.10 4.83 54826.75 88888.00 2012-08-19 18:47:04.875 232 12780.10 4.88 54826.78 88888.00 2012-08-19 18:47:05.000 232 12780.20 4.85 54826.72 88888.00 2012-08-19 18:47:05.125 232 12780.20 4.90 54826.75 88888.00 2012-08-19 18:47:05.250 232 12780.15 4.92 54826.72 88888.00 2012-08-19 18:47:05.375 232 12780.17 4.92 54826.70 88888.00 2012-08-19 18:47:05.500 232 12780.27 4.92 54826.68 88888.00 2012-08-19 18:47:05.625 232 12780.40 4.95 54826.68 88888.00 2012-08-19 18:47:05.750 232 12780.40 4.97 54826.68 88888.00 2012-08-19 18:47:05.875 232 12780.38 4.97 54826.68 88888.00 2012-08-19 18:47:06.000 232 12780.40 5.00 54826.65 88888.00 2012-08-19 18:47:06.125 232 12780.48 5.03 54826.68 88888.00 2012-08-19 18:47:06.250 232 12780.50 5.00 54826.65 88888.00 2012-08-19 18:47:06.375 232 12780.52 5.00 54826.62 88888.00 2012-08-19 18:47:06.500 232 12780.60 4.97 54826.62 88888.00 2012-08-19 18:47:06.625 232 12780.62 4.97 54826.62 88888.00 2012-08-19 18:47:06.750 232 12780.62 5.03 54826.65 88888.00 2012-08-19 18:47:06.875 232 12780.75 5.08 54826.68 88888.00 2012-08-19 18:47:07.000 232 12780.80 5.08 54826.62 88888.00 2012-08-19 18:47:07.125 232 12780.85 5.10 54826.62 88888.00 2012-08-19 18:47:07.250 232 12780.83 5.05 54826.62 88888.00 2012-08-19 18:47:07.375 232 12780.85 5.03 54826.62 88888.00 2012-08-19 18:47:07.500 232 12780.92 5.05 54826.57 88888.00 2012-08-19 18:47:07.625 232 12780.92 5.03 54826.57 88888.00 2012-08-19 18:47:07.750 232 12780.90 5.03 54826.55 88888.00 2012-08-19 18:47:07.875 232 12780.92 4.97 54826.55 88888.00 2012-08-19 18:47:08.000 232 12780.98 4.90 54826.50 88888.00 2012-08-19 18:47:08.125 232 12781.08 4.88 54826.47 88888.00 2012-08-19 18:47:08.250 232 12781.10 4.88 54826.47 88888.00 2012-08-19 18:47:08.375 232 12781.10 4.88 54826.45 88888.00 2012-08-19 18:47:08.500 232 12781.17 4.85 54826.45 88888.00 2012-08-19 18:47:08.625 232 12781.23 4.88 54826.47 88888.00 2012-08-19 18:47:08.750 232 12781.23 4.80 54826.47 88888.00 2012-08-19 18:47:08.875 232 12781.23 4.78 54826.47 88888.00 2012-08-19 18:47:09.000 232 12781.27 4.75 54826.45 88888.00 2012-08-19 18:47:09.125 232 12781.35 4.75 54826.47 88888.00 2012-08-19 18:47:09.250 232 12781.35 4.67 54826.45 88888.00 2012-08-19 18:47:09.375 232 12781.38 4.65 54826.45 88888.00 2012-08-19 18:47:09.500 232 12781.35 4.65 54826.45 88888.00 2012-08-19 18:47:09.625 232 12781.40 4.58 54826.45 88888.00 2012-08-19 18:47:09.750 232 12781.35 4.53 54826.47 88888.00 2012-08-19 18:47:09.875 232 12781.30 4.45 54826.43 88888.00 2012-08-19 18:47:10.000 232 12781.30 4.42 54826.43 88888.00 2012-08-19 18:47:10.125 232 12781.40 4.38 54826.45 88888.00 2012-08-19 18:47:10.250 232 12781.40 4.33 54826.45 88888.00 2012-08-19 18:47:10.375 232 12781.48 4.30 54826.45 88888.00 2012-08-19 18:47:10.500 232 12781.40 4.28 54826.45 88888.00 2012-08-19 18:47:10.625 232 12781.42 4.22 54826.45 88888.00 2012-08-19 18:47:10.750 232 12781.45 4.20 54826.45 88888.00 2012-08-19 18:47:10.875 232 12781.48 4.12 54826.43 88888.00 2012-08-19 18:47:11.000 232 12781.52 4.12 54826.43 88888.00 2012-08-19 18:47:11.125 232 12781.50 4.10 54826.45 88888.00 2012-08-19 18:47:11.250 232 12781.45 4.00 54826.43 88888.00 2012-08-19 18:47:11.375 232 12781.42 3.98 54826.43 88888.00 2012-08-19 18:47:11.500 232 12781.45 3.92 54826.43 88888.00 2012-08-19 18:47:11.625 232 12781.50 3.92 54826.45 88888.00 2012-08-19 18:47:11.750 232 12781.52 3.90 54826.43 88888.00 2012-08-19 18:47:11.875 232 12781.58 3.88 54826.43 88888.00 2012-08-19 18:47:12.000 232 12781.62 3.83 54826.43 88888.00 2012-08-19 18:47:12.125 232 12781.58 3.77 54826.43 88888.00 2012-08-19 18:47:12.250 232 12781.58 3.73 54826.45 88888.00 2012-08-19 18:47:12.375 232 12781.60 3.75 54826.47 88888.00 2012-08-19 18:47:12.500 232 12781.67 3.67 54826.45 88888.00 2012-08-19 18:47:12.625 232 12781.73 3.65 54826.45 88888.00 2012-08-19 18:47:12.750 232 12781.67 3.60 54826.45 88888.00 2012-08-19 18:47:12.875 232 12781.58 3.52 54826.40 88888.00 2012-08-19 18:47:13.000 232 12781.50 3.52 54826.40 88888.00 2012-08-19 18:47:13.125 232 12781.50 3.50 54826.43 88888.00 2012-08-19 18:47:13.250 232 12781.58 3.50 54826.45 88888.00 2012-08-19 18:47:13.375 232 12781.65 3.48 54826.45 88888.00 2012-08-19 18:47:13.500 232 12781.52 3.38 54826.43 88888.00 2012-08-19 18:47:13.625 232 12781.45 3.35 54826.40 88888.00 2012-08-19 18:47:13.750 232 12781.50 3.38 54826.43 88888.00 2012-08-19 18:47:13.875 232 12781.50 3.38 54826.45 88888.00 2012-08-19 18:47:14.000 232 12781.48 3.38 54826.45 88888.00 2012-08-19 18:47:14.125 232 12781.45 3.40 54826.47 88888.00 2012-08-19 18:47:14.250 232 12781.48 3.38 54826.47 88888.00 2012-08-19 18:47:14.375 232 12781.50 3.33 54826.43 88888.00 2012-08-19 18:47:14.500 232 12781.45 3.33 54826.43 88888.00 2012-08-19 18:47:14.625 232 12781.42 3.30 54826.43 88888.00 2012-08-19 18:47:14.750 232 12781.40 3.30 54826.43 88888.00 2012-08-19 18:47:14.875 232 12781.40 3.30 54826.45 88888.00 2012-08-19 18:47:15.000 232 12781.38 3.30 54826.43 88888.00 2012-08-19 18:47:15.125 232 12781.35 3.30 54826.43 88888.00 2012-08-19 18:47:15.250 232 12781.40 3.23 54826.40 88888.00 2012-08-19 18:47:15.375 232 12781.38 3.25 54826.40 88888.00 2012-08-19 18:47:15.500 232 12781.33 3.30 54826.43 88888.00 2012-08-19 18:47:15.625 232 12781.30 3.35 54826.43 88888.00 2012-08-19 18:47:15.750 232 12781.40 3.38 54826.47 88888.00 2012-08-19 18:47:15.875 232 12781.50 3.38 54826.47 88888.00 2012-08-19 18:47:16.000 232 12781.50 3.40 54826.47 88888.00 2012-08-19 18:47:16.125 232 12781.42 3.38 54826.43 88888.00 2012-08-19 18:47:16.250 232 12781.33 3.38 54826.43 88888.00 2012-08-19 18:47:16.375 232 12781.30 3.40 54826.43 88888.00 2012-08-19 18:47:16.500 232 12781.25 3.45 54826.43 88888.00 2012-08-19 18:47:16.625 232 12781.23 3.45 54826.43 88888.00 2012-08-19 18:47:16.750 232 12781.25 3.45 54826.43 88888.00 2012-08-19 18:47:16.875 232 12781.27 3.48 54826.45 88888.00 2012-08-19 18:47:17.000 232 12781.23 3.50 54826.43 88888.00 2012-08-19 18:47:17.125 232 12781.25 3.52 54826.45 88888.00 2012-08-19 18:47:17.250 232 12781.25 3.58 54826.45 88888.00 2012-08-19 18:47:17.375 232 12781.27 3.62 54826.45 88888.00 2012-08-19 18:47:17.500 232 12781.25 3.60 54826.43 88888.00 2012-08-19 18:47:17.625 232 12781.23 3.67 54826.45 88888.00 2012-08-19 18:47:17.750 232 12781.25 3.67 54826.45 88888.00 2012-08-19 18:47:17.875 232 12781.17 3.67 54826.45 88888.00 2012-08-19 18:47:18.000 232 12781.15 3.73 54826.45 88888.00 2012-08-19 18:47:18.125 232 12781.08 3.73 54826.45 88888.00 2012-08-19 18:47:18.250 232 12781.00 3.75 54826.45 88888.00 2012-08-19 18:47:18.375 232 12781.02 3.77 54826.43 88888.00 2012-08-19 18:47:18.500 232 12781.05 3.83 54826.43 88888.00 2012-08-19 18:47:18.625 232 12781.08 3.90 54826.45 88888.00 2012-08-19 18:47:18.750 232 12781.05 3.92 54826.45 88888.00 2012-08-19 18:47:18.875 232 12781.02 3.98 54826.43 88888.00 2012-08-19 18:47:19.000 232 12781.08 4.03 54826.45 88888.00 2012-08-19 18:47:19.125 232 12781.05 4.08 54826.45 88888.00 2012-08-19 18:47:19.250 232 12781.00 4.10 54826.45 88888.00 2012-08-19 18:47:19.375 232 12781.02 4.12 54826.45 88888.00 2012-08-19 18:47:19.500 232 12781.05 4.17 54826.43 88888.00 2012-08-19 18:47:19.625 232 12781.05 4.22 54826.43 88888.00 2012-08-19 18:47:19.750 232 12781.05 4.20 54826.40 88888.00 2012-08-19 18:47:19.875 232 12781.05 4.25 54826.43 88888.00 2012-08-19 18:47:20.000 232 12780.98 4.30 54826.43 88888.00 2012-08-19 18:47:20.125 232 12781.00 4.38 54826.43 88888.00 2012-08-19 18:47:20.250 232 12780.98 4.38 54826.40 88888.00 2012-08-19 18:47:20.375 232 12780.95 4.38 54826.38 88888.00 2012-08-19 18:47:20.500 232 12780.98 4.40 54826.35 88888.00 2012-08-19 18:47:20.625 232 12781.05 4.40 54826.38 88888.00 2012-08-19 18:47:20.750 232 12781.08 4.42 54826.35 88888.00 2012-08-19 18:47:20.875 232 12781.10 4.45 54826.35 88888.00 2012-08-19 18:47:21.000 232 12781.08 4.50 54826.35 88888.00 2012-08-19 18:47:21.125 232 12781.15 4.58 54826.38 88888.00 2012-08-19 18:47:21.250 232 12781.08 4.55 54826.35 88888.00 2012-08-19 18:47:21.375 232 12781.05 4.55 54826.35 88888.00 2012-08-19 18:47:21.500 232 12781.00 4.55 54826.35 88888.00 2012-08-19 18:47:21.625 232 12781.10 4.60 54826.38 88888.00 2012-08-19 18:47:21.750 232 12781.15 4.65 54826.35 88888.00 2012-08-19 18:47:21.875 232 12781.12 4.62 54826.35 88888.00 2012-08-19 18:47:22.000 232 12781.15 4.65 54826.35 88888.00 2012-08-19 18:47:22.125 232 12781.20 4.67 54826.38 88888.00 2012-08-19 18:47:22.250 232 12781.15 4.62 54826.35 88888.00 2012-08-19 18:47:22.375 232 12781.15 4.62 54826.32 88888.00 2012-08-19 18:47:22.500 232 12781.15 4.62 54826.32 88888.00 2012-08-19 18:47:22.625 232 12781.15 4.65 54826.32 88888.00 2012-08-19 18:47:22.750 232 12781.20 4.65 54826.32 88888.00 2012-08-19 18:47:22.875 232 12781.30 4.65 54826.35 88888.00 2012-08-19 18:47:23.000 232 12781.30 4.65 54826.35 88888.00 2012-08-19 18:47:23.125 232 12781.27 4.65 54826.35 88888.00 2012-08-19 18:47:23.250 232 12781.25 4.60 54826.35 88888.00 2012-08-19 18:47:23.375 232 12781.27 4.58 54826.35 88888.00 2012-08-19 18:47:23.500 232 12781.27 4.55 54826.32 88888.00 2012-08-19 18:47:23.625 232 12781.27 4.55 54826.35 88888.00 2012-08-19 18:47:23.750 232 12781.27 4.50 54826.35 88888.00 2012-08-19 18:47:23.875 232 12781.33 4.50 54826.35 88888.00 2012-08-19 18:47:24.000 232 12781.30 4.53 54826.35 88888.00 2012-08-19 18:47:24.125 232 12781.30 4.53 54826.35 88888.00 2012-08-19 18:47:24.250 232 12781.33 4.47 54826.32 88888.00 2012-08-19 18:47:24.375 232 12781.38 4.50 54826.35 88888.00 2012-08-19 18:47:24.500 232 12781.40 4.45 54826.38 88888.00 2012-08-19 18:47:24.625 232 12781.42 4.45 54826.38 88888.00 2012-08-19 18:47:24.750 232 12781.40 4.42 54826.35 88888.00 2012-08-19 18:47:24.875 232 12781.38 4.38 54826.35 88888.00 2012-08-19 18:47:25.000 232 12781.45 4.38 54826.35 88888.00 2012-08-19 18:47:25.125 232 12781.48 4.35 54826.35 88888.00 2012-08-19 18:47:25.250 232 12781.40 4.35 54826.40 88888.00 2012-08-19 18:47:25.375 232 12781.38 4.33 54826.35 88888.00 2012-08-19 18:47:25.500 232 12781.38 4.28 54826.32 88888.00 2012-08-19 18:47:25.625 232 12781.38 4.25 54826.30 88888.00 2012-08-19 18:47:25.750 232 12781.40 4.25 54826.32 88888.00 2012-08-19 18:47:25.875 232 12781.50 4.25 54826.32 88888.00 2012-08-19 18:47:26.000 232 12781.50 4.22 54826.35 88888.00 2012-08-19 18:47:26.125 232 12781.52 4.20 54826.32 88888.00 2012-08-19 18:47:26.250 232 12781.48 4.15 54826.30 88888.00 2012-08-19 18:47:26.375 232 12781.52 4.15 54826.30 88888.00 2012-08-19 18:47:26.500 232 12781.52 4.15 54826.30 88888.00 2012-08-19 18:47:26.625 232 12781.55 4.15 54826.32 88888.00 2012-08-19 18:47:26.750 232 12781.55 4.15 54826.32 88888.00 2012-08-19 18:47:26.875 232 12781.58 4.17 54826.35 88888.00 2012-08-19 18:47:27.000 232 12781.55 4.17 54826.32 88888.00 2012-08-19 18:47:27.125 232 12781.48 4.15 54826.32 88888.00 2012-08-19 18:47:27.250 232 12781.38 4.12 54826.32 88888.00 2012-08-19 18:47:27.375 232 12781.48 4.12 54826.32 88888.00 2012-08-19 18:47:27.500 232 12781.52 4.15 54826.35 88888.00 2012-08-19 18:47:27.625 232 12781.52 4.15 54826.32 88888.00 2012-08-19 18:47:27.750 232 12781.50 4.12 54826.32 88888.00 2012-08-19 18:47:27.875 232 12781.48 4.08 54826.35 88888.00 2012-08-19 18:47:28.000 232 12781.50 4.12 54826.35 88888.00 2012-08-19 18:47:28.125 232 12781.58 4.12 54826.32 88888.00 2012-08-19 18:47:28.250 232 12781.60 4.12 54826.32 88888.00 2012-08-19 18:47:28.375 232 12781.62 4.15 54826.32 88888.00 2012-08-19 18:47:28.500 232 12781.60 4.17 54826.35 88888.00 2012-08-19 18:47:28.625 232 12781.58 4.20 54826.38 88888.00 2012-08-19 18:47:28.750 232 12781.55 4.22 54826.35 88888.00 2012-08-19 18:47:28.875 232 12781.50 4.22 54826.38 88888.00 2012-08-19 18:47:29.000 232 12781.48 4.22 54826.35 88888.00 2012-08-19 18:47:29.125 232 12781.40 4.22 54826.35 88888.00 2012-08-19 18:47:29.250 232 12781.40 4.22 54826.32 88888.00 2012-08-19 18:47:29.375 232 12781.42 4.25 54826.32 88888.00 2012-08-19 18:47:29.500 232 12781.45 4.30 54826.35 88888.00 2012-08-19 18:47:29.625 232 12781.45 4.35 54826.38 88888.00 2012-08-19 18:47:29.750 232 12781.40 4.40 54826.35 88888.00 2012-08-19 18:47:29.875 232 12781.38 4.40 54826.38 88888.00 2012-08-19 18:47:30.000 232 12781.40 4.42 54826.35 88888.00 2012-08-19 18:47:30.125 232 12781.35 4.45 54826.35 88888.00 2012-08-19 18:47:30.250 232 12781.27 4.50 54826.35 88888.00 2012-08-19 18:47:30.375 232 12781.27 4.55 54826.35 88888.00 2012-08-19 18:47:30.500 232 12781.27 4.60 54826.38 88888.00 2012-08-19 18:47:30.625 232 12781.33 4.67 54826.40 88888.00 2012-08-19 18:47:30.750 232 12781.25 4.67 54826.40 88888.00 2012-08-19 18:47:30.875 232 12781.20 4.70 54826.40 88888.00 2012-08-19 18:47:31.000 232 12781.20 4.78 54826.40 88888.00 2012-08-19 18:47:31.125 232 12781.30 4.85 54826.40 88888.00 2012-08-19 18:47:31.250 232 12781.25 4.85 54826.40 88888.00 2012-08-19 18:47:31.375 232 12781.23 4.88 54826.38 88888.00 2012-08-19 18:47:31.500 232 12781.15 4.95 54826.40 88888.00 2012-08-19 18:47:31.625 232 12781.12 5.00 54826.43 88888.00 2012-08-19 18:47:31.750 232 12781.02 5.00 54826.43 88888.00 2012-08-19 18:47:31.875 232 12780.98 5.08 54826.43 88888.00 2012-08-19 18:47:32.000 232 12780.98 5.17 54826.45 88888.00 2012-08-19 18:47:32.125 232 12780.95 5.22 54826.47 88888.00 2012-08-19 18:47:32.250 232 12780.88 5.20 54826.47 88888.00 2012-08-19 18:47:32.375 232 12780.88 5.22 54826.45 88888.00 2012-08-19 18:47:32.500 232 12780.85 5.25 54826.45 88888.00 2012-08-19 18:47:32.625 232 12780.85 5.33 54826.47 88888.00 2012-08-19 18:47:32.750 232 12780.75 5.40 54826.47 88888.00 2012-08-19 18:47:32.875 232 12780.65 5.45 54826.47 88888.00 2012-08-19 18:47:33.000 232 12780.65 5.50 54826.47 88888.00 2012-08-19 18:47:33.125 232 12780.67 5.53 54826.50 88888.00 2012-08-19 18:47:33.250 232 12780.62 5.58 54826.53 88888.00 2012-08-19 18:47:33.375 232 12780.55 5.58 54826.53 88888.00 2012-08-19 18:47:33.500 232 12780.50 5.62 54826.55 88888.00 2012-08-19 18:47:33.625 232 12780.50 5.72 54826.57 88888.00 2012-08-19 18:47:33.750 232 12780.42 5.75 54826.55 88888.00 2012-08-19 18:47:33.875 232 12780.35 5.75 54826.55 88888.00 2012-08-19 18:47:34.000 232 12780.33 5.80 54826.53 88888.00 2012-08-19 18:47:34.125 232 12780.25 5.80 54826.57 88888.00 2012-08-19 18:47:34.250 232 12780.23 5.85 54826.57 88888.00 2012-08-19 18:47:34.375 232 12780.25 5.92 54826.57 88888.00 2012-08-19 18:47:34.500 232 12780.25 5.97 54826.57 88888.00 2012-08-19 18:47:34.625 232 12780.20 5.97 54826.55 88888.00 2012-08-19 18:47:34.750 232 12780.17 6.00 54826.55 88888.00 2012-08-19 18:47:34.875 232 12780.17 6.05 54826.60 88888.00 2012-08-19 18:47:35.000 232 12780.17 6.08 54826.60 88888.00 2012-08-19 18:47:35.125 232 12780.10 6.10 54826.60 88888.00 2012-08-19 18:47:35.250 232 12780.08 6.12 54826.60 88888.00 2012-08-19 18:47:35.375 232 12780.15 6.17 54826.62 88888.00 2012-08-19 18:47:35.500 232 12780.10 6.25 54826.65 88888.00 2012-08-19 18:47:35.625 232 12780.05 6.25 54826.62 88888.00 2012-08-19 18:47:35.750 232 12779.98 6.22 54826.60 88888.00 2012-08-19 18:47:35.875 232 12779.92 6.20 54826.57 88888.00 2012-08-19 18:47:36.000 232 12779.95 6.28 54826.60 88888.00 2012-08-19 18:47:36.125 232 12779.95 6.30 54826.60 88888.00 2012-08-19 18:47:36.250 232 12779.88 6.28 54826.60 88888.00 2012-08-19 18:47:36.375 232 12779.90 6.30 54826.60 88888.00 2012-08-19 18:47:36.500 232 12779.95 6.35 54826.60 88888.00 2012-08-19 18:47:36.625 232 12779.95 6.35 54826.62 88888.00 2012-08-19 18:47:36.750 232 12779.98 6.38 54826.68 88888.00 2012-08-19 18:47:36.875 232 12780.00 6.38 54826.65 88888.00 2012-08-19 18:47:37.000 232 12780.02 6.35 54826.68 88888.00 2012-08-19 18:47:37.125 232 12780.05 6.35 54826.65 88888.00 2012-08-19 18:47:37.250 232 12780.02 6.33 54826.68 88888.00 2012-08-19 18:47:37.375 232 12780.02 6.35 54826.65 88888.00 2012-08-19 18:47:37.500 232 12779.98 6.35 54826.68 88888.00 2012-08-19 18:47:37.625 232 12780.00 6.33 54826.68 88888.00 2012-08-19 18:47:37.750 232 12780.02 6.30 54826.68 88888.00 2012-08-19 18:47:37.875 232 12780.02 6.33 54826.70 88888.00 2012-08-19 18:47:38.000 232 12780.00 6.30 54826.70 88888.00 2012-08-19 18:47:38.125 232 12779.98 6.28 54826.70 88888.00 2012-08-19 18:47:38.250 232 12780.00 6.22 54826.70 88888.00 2012-08-19 18:47:38.375 232 12780.00 6.17 54826.65 88888.00 2012-08-19 18:47:38.500 232 12780.02 6.15 54826.62 88888.00 2012-08-19 18:47:38.625 232 12780.05 6.12 54826.62 88888.00 2012-08-19 18:47:38.750 232 12780.05 6.10 54826.65 88888.00 2012-08-19 18:47:38.875 232 12780.10 6.08 54826.62 88888.00 2012-08-19 18:47:39.000 232 12780.10 6.05 54826.60 88888.00 2012-08-19 18:47:39.125 232 12780.10 5.97 54826.62 88888.00 2012-08-19 18:47:39.250 232 12780.12 5.92 54826.65 88888.00 2012-08-19 18:47:39.375 232 12780.25 5.90 54826.62 88888.00 2012-08-19 18:47:39.500 232 12780.20 5.88 54826.60 88888.00 2012-08-19 18:47:39.625 232 12780.20 5.83 54826.60 88888.00 2012-08-19 18:47:39.750 232 12780.23 5.78 54826.57 88888.00 2012-08-19 18:47:39.875 232 12780.30 5.78 54826.60 88888.00 2012-08-19 18:47:40.000 232 12780.33 5.75 54826.62 88888.00 2012-08-19 18:47:40.125 232 12780.30 5.67 54826.62 88888.00 2012-08-19 18:47:40.250 232 12780.33 5.62 54826.62 88888.00 2012-08-19 18:47:40.375 232 12780.33 5.58 54826.60 88888.00 2012-08-19 18:47:40.500 232 12780.40 5.62 54826.60 88888.00 2012-08-19 18:47:40.625 232 12780.48 5.62 54826.62 88888.00 2012-08-19 18:47:40.750 232 12780.58 5.60 54826.62 88888.00 2012-08-19 18:47:40.875 232 12780.58 5.55 54826.60 88888.00 2012-08-19 18:47:41.000 232 12780.50 5.45 54826.57 88888.00 2012-08-19 18:47:41.125 232 12780.48 5.38 54826.55 88888.00 2012-08-19 18:47:41.250 232 12780.50 5.33 54826.55 88888.00 2012-08-19 18:47:41.375 232 12780.58 5.30 54826.55 88888.00 2012-08-19 18:47:41.500 232 12780.65 5.25 54826.55 88888.00 2012-08-19 18:47:41.625 232 12780.73 5.25 54826.55 88888.00 2012-08-19 18:47:41.750 232 12780.77 5.22 54826.57 88888.00 2012-08-19 18:47:41.875 232 12780.80 5.20 54826.57 88888.00 2012-08-19 18:47:42.000 232 12780.85 5.17 54826.57 88888.00 2012-08-19 18:47:42.125 232 12780.85 5.15 54826.60 88888.00 2012-08-19 18:47:42.250 232 12780.85 5.08 54826.55 88888.00 2012-08-19 18:47:42.375 232 12780.90 5.08 54826.55 88888.00 2012-08-19 18:47:42.500 232 12780.88 5.03 54826.53 88888.00 2012-08-19 18:47:42.625 232 12780.88 5.03 54826.50 88888.00 2012-08-19 18:47:42.750 232 12780.92 5.03 54826.53 88888.00 2012-08-19 18:47:42.875 232 12780.98 4.97 54826.53 88888.00 2012-08-19 18:47:43.000 232 12780.98 4.92 54826.53 88888.00 2012-08-19 18:47:43.125 232 12780.98 4.88 54826.53 88888.00 2012-08-19 18:47:43.250 232 12780.90 4.83 54826.53 88888.00 2012-08-19 18:47:43.375 232 12780.95 4.83 54826.53 88888.00 2012-08-19 18:47:43.500 232 12780.98 4.80 54826.53 88888.00 2012-08-19 18:47:43.625 232 12781.05 4.78 54826.53 88888.00 2012-08-19 18:47:43.750 232 12781.12 4.75 54826.53 88888.00 2012-08-19 18:47:43.875 232 12781.15 4.72 54826.55 88888.00 2012-08-19 18:47:44.000 232 12781.17 4.70 54826.53 88888.00 2012-08-19 18:47:44.125 232 12781.17 4.65 54826.55 88888.00 2012-08-19 18:47:44.250 232 12781.12 4.65 54826.55 88888.00 2012-08-19 18:47:44.375 232 12781.05 4.62 54826.55 88888.00 2012-08-19 18:47:44.500 232 12781.00 4.62 54826.53 88888.00 2012-08-19 18:47:44.625 232 12781.08 4.65 54826.53 88888.00 2012-08-19 18:47:44.750 232 12781.10 4.62 54826.57 88888.00 2012-08-19 18:47:44.875 232 12781.02 4.58 54826.57 88888.00 2012-08-19 18:47:45.000 232 12780.98 4.58 54826.57 88888.00 2012-08-19 18:47:45.125 232 12780.90 4.55 54826.57 88888.00 2012-08-19 18:47:45.250 232 12780.83 4.55 54826.62 88888.00 2012-08-19 18:47:45.375 232 12780.80 4.55 54826.60 88888.00 2012-08-19 18:47:45.500 232 12780.85 4.58 54826.60 88888.00 2012-08-19 18:47:45.625 232 12780.88 4.55 54826.60 88888.00 2012-08-19 18:47:45.750 232 12780.83 4.55 54826.60 88888.00 2012-08-19 18:47:45.875 232 12780.80 4.58 54826.62 88888.00 2012-08-19 18:47:46.000 232 12780.75 4.62 54826.62 88888.00 2012-08-19 18:47:46.125 232 12780.73 4.62 54826.62 88888.00 2012-08-19 18:47:46.250 232 12780.65 4.55 54826.62 88888.00 2012-08-19 18:47:46.375 232 12780.67 4.55 54826.60 88888.00 2012-08-19 18:47:46.500 232 12780.67 4.65 54826.65 88888.00 2012-08-19 18:47:46.625 232 12780.58 4.70 54826.72 88888.00 2012-08-19 18:47:46.750 232 12780.48 4.67 54826.72 88888.00 2012-08-19 18:47:46.875 232 12780.45 4.67 54826.70 88888.00 2012-08-19 18:47:47.000 232 12780.55 4.75 54826.70 88888.00 2012-08-19 18:47:47.125 232 12780.55 4.80 54826.75 88888.00 2012-08-19 18:47:47.250 232 12780.45 4.80 54826.75 88888.00 2012-08-19 18:47:47.375 232 12780.48 4.83 54826.72 88888.00 2012-08-19 18:47:47.500 232 12780.50 4.83 54826.78 88888.00 2012-08-19 18:47:47.625 232 12780.45 4.85 54826.78 88888.00 2012-08-19 18:47:47.750 232 12780.35 4.88 54826.75 88888.00 2012-08-19 18:47:47.875 232 12780.30 4.90 54826.78 88888.00 2012-08-19 18:47:48.000 232 12780.30 4.92 54826.80 88888.00 2012-08-19 18:47:48.125 232 12780.23 4.92 54826.80 88888.00 2012-08-19 18:47:48.250 232 12780.12 4.92 54826.80 88888.00 2012-08-19 18:47:48.375 232 12780.20 5.03 54826.82 88888.00 2012-08-19 18:47:48.500 232 12780.15 5.08 54826.82 88888.00 2012-08-19 18:47:48.625 232 12780.17 5.08 54826.82 88888.00 2012-08-19 18:47:48.750 232 12780.17 5.05 54826.82 88888.00 2012-08-19 18:47:48.875 232 12780.12 5.08 54826.82 88888.00 2012-08-19 18:47:49.000 232 12780.10 5.10 54826.82 88888.00 2012-08-19 18:47:49.125 232 12780.05 5.15 54826.85 88888.00 2012-08-19 18:47:49.250 232 12780.02 5.12 54826.85 88888.00 2012-08-19 18:47:49.375 232 12780.08 5.15 54826.82 88888.00 2012-08-19 18:47:49.500 232 12780.08 5.17 54826.82 88888.00 2012-08-19 18:47:49.625 232 12780.08 5.20 54826.85 88888.00 2012-08-19 18:47:49.750 232 12780.10 5.22 54826.88 88888.00 2012-08-19 18:47:49.875 232 12780.08 5.25 54826.88 88888.00 2012-08-19 18:47:50.000 232 12780.02 5.22 54826.85 88888.00 2012-08-19 18:47:50.125 232 12780.00 5.20 54826.88 88888.00 2012-08-19 18:47:50.250 232 12780.00 5.22 54826.88 88888.00 2012-08-19 18:47:50.375 232 12780.08 5.28 54826.90 88888.00 2012-08-19 18:47:50.500 232 12780.05 5.30 54826.88 88888.00 2012-08-19 18:47:50.625 232 12780.02 5.35 54826.90 88888.00 2012-08-19 18:47:50.750 232 12780.02 5.33 54826.88 88888.00 2012-08-19 18:47:50.875 232 12780.02 5.38 54826.93 88888.00 2012-08-19 18:47:51.000 232 12780.00 5.38 54826.93 88888.00 2012-08-19 18:47:51.125 232 12780.02 5.35 54826.93 88888.00 2012-08-19 18:47:51.250 232 12780.00 5.35 54826.93 88888.00 2012-08-19 18:47:51.375 232 12780.05 5.40 54826.93 88888.00 2012-08-19 18:47:51.500 232 12780.02 5.40 54826.90 88888.00 2012-08-19 18:47:51.625 232 12780.00 5.42 54826.90 88888.00 2012-08-19 18:47:51.750 232 12779.95 5.42 54826.90 88888.00 2012-08-19 18:47:51.875 232 12779.90 5.42 54826.90 88888.00 2012-08-19 18:47:52.000 232 12779.90 5.40 54826.88 88888.00 2012-08-19 18:47:52.125 232 12779.88 5.42 54826.88 88888.00 2012-08-19 18:47:52.250 232 12779.88 5.42 54826.85 88888.00 2012-08-19 18:47:52.375 232 12779.95 5.47 54826.88 88888.00 2012-08-19 18:47:52.500 232 12779.95 5.47 54826.90 88888.00 2012-08-19 18:47:52.625 232 12779.95 5.50 54826.90 88888.00 2012-08-19 18:47:52.750 232 12779.95 5.50 54826.93 88888.00 2012-08-19 18:47:52.875 232 12779.92 5.53 54826.90 88888.00 2012-08-19 18:47:53.000 232 12779.92 5.50 54826.88 88888.00 2012-08-19 18:47:53.125 232 12779.92 5.47 54826.88 88888.00 2012-08-19 18:47:53.250 232 12779.90 5.50 54826.90 88888.00 2012-08-19 18:47:53.375 232 12779.90 5.50 54826.90 88888.00 2012-08-19 18:47:53.500 232 12779.88 5.53 54826.88 88888.00 2012-08-19 18:47:53.625 232 12779.92 5.53 54826.90 88888.00 2012-08-19 18:47:53.750 232 12779.95 5.53 54826.90 88888.00 2012-08-19 18:47:53.875 232 12779.90 5.53 54826.88 88888.00 2012-08-19 18:47:54.000 232 12779.92 5.53 54826.88 88888.00 2012-08-19 18:47:54.125 232 12779.92 5.53 54826.90 88888.00 2012-08-19 18:47:54.250 232 12779.95 5.53 54826.93 88888.00 2012-08-19 18:47:54.375 232 12779.98 5.55 54826.90 88888.00 2012-08-19 18:47:54.500 232 12780.00 5.53 54826.85 88888.00 2012-08-19 18:47:54.625 232 12780.02 5.47 54826.82 88888.00 2012-08-19 18:47:54.750 232 12780.10 5.50 54826.85 88888.00 2012-08-19 18:47:54.875 232 12780.10 5.50 54826.88 88888.00 2012-08-19 18:47:55.000 232 12780.02 5.50 54826.85 88888.00 2012-08-19 18:47:55.125 232 12780.05 5.53 54826.85 88888.00 2012-08-19 18:47:55.250 232 12780.10 5.50 54826.85 88888.00 2012-08-19 18:47:55.375 232 12780.15 5.47 54826.82 88888.00 2012-08-19 18:47:55.500 232 12780.10 5.42 54826.80 88888.00 2012-08-19 18:47:55.625 232 12780.08 5.45 54826.82 88888.00 2012-08-19 18:47:55.750 232 12780.10 5.50 54826.82 88888.00 2012-08-19 18:47:55.875 232 12780.17 5.50 54826.82 88888.00 2012-08-19 18:47:56.000 232 12780.27 5.45 54826.80 88888.00 2012-08-19 18:47:56.125 232 12780.35 5.42 54826.80 88888.00 2012-08-19 18:47:56.250 232 12780.33 5.45 54826.85 88888.00 2012-08-19 18:47:56.375 232 12780.38 5.45 54826.82 88888.00 2012-08-19 18:47:56.500 232 12780.40 5.42 54826.78 88888.00 2012-08-19 18:47:56.625 232 12780.48 5.40 54826.80 88888.00 2012-08-19 18:47:56.750 232 12780.48 5.40 54826.80 88888.00 2012-08-19 18:47:56.875 232 12780.48 5.38 54826.78 88888.00 2012-08-19 18:47:57.000 232 12780.55 5.35 54826.75 88888.00 2012-08-19 18:47:57.125 232 12780.58 5.35 54826.78 88888.00 2012-08-19 18:47:57.250 232 12780.55 5.35 54826.80 88888.00 2012-08-19 18:47:57.375 232 12780.60 5.38 54826.80 88888.00 2012-08-19 18:47:57.500 232 12780.73 5.33 54826.72 88888.00 2012-08-19 18:47:57.625 232 12780.77 5.30 54826.75 88888.00 2012-08-19 18:47:57.750 232 12780.77 5.25 54826.72 88888.00 2012-08-19 18:47:57.875 232 12780.80 5.25 54826.72 88888.00 2012-08-19 18:47:58.000 232 12780.85 5.22 54826.68 88888.00 2012-08-19 18:47:58.125 232 12780.83 5.25 54826.72 88888.00 2012-08-19 18:47:58.250 232 12780.77 5.17 54826.72 88888.00 2012-08-19 18:47:58.375 232 12780.85 5.15 54826.68 88888.00 2012-08-19 18:47:58.500 232 12780.95 5.20 54826.72 88888.00 2012-08-19 18:47:58.625 232 12780.98 5.17 54826.75 88888.00 2012-08-19 18:47:58.750 232 12780.98 5.12 54826.68 88888.00 2012-08-19 18:47:58.875 232 12780.95 5.08 54826.65 88888.00 2012-08-19 18:47:59.000 232 12780.92 5.08 54826.68 88888.00 2012-08-19 18:47:59.125 232 12780.90 5.08 54826.72 88888.00 2012-08-19 18:47:59.250 232 12780.85 5.08 54826.72 88888.00 2012-08-19 18:47:59.375 232 12780.95 5.08 54826.72 88888.00 2012-08-19 18:47:59.500 232 12781.00 5.10 54826.70 88888.00 2012-08-19 18:47:59.625 232 12780.98 5.10 54826.70 88888.00 2012-08-19 18:47:59.750 232 12781.00 5.05 54826.72 88888.00 2012-08-19 18:47:59.875 232 12781.05 5.03 54826.72 88888.00 2012-08-19 18:48:00.000 232 12781.05 5.05 54826.75 88888.00 2012-08-19 18:48:00.125 232 12781.08 5.08 54826.72 88888.00 2012-08-19 18:48:00.250 232 12781.05 5.03 54826.72 88888.00 2012-08-19 18:48:00.375 232 12781.02 4.97 54826.72 88888.00 2012-08-19 18:48:00.500 232 12781.02 5.00 54826.72 88888.00 2012-08-19 18:48:00.625 232 12781.08 4.97 54826.72 88888.00 2012-08-19 18:48:00.750 232 12781.10 4.97 54826.70 88888.00 2012-08-19 18:48:00.875 232 12781.00 4.97 54826.70 88888.00 2012-08-19 18:48:01.000 232 12780.95 4.97 54826.70 88888.00 2012-08-19 18:48:01.125 232 12780.95 4.97 54826.68 88888.00 2012-08-19 18:48:01.250 232 12780.88 4.95 54826.70 88888.00 2012-08-19 18:48:01.375 232 12780.85 4.97 54826.72 88888.00 2012-08-19 18:48:01.500 232 12780.85 4.97 54826.72 88888.00 2012-08-19 18:48:01.625 232 12780.88 4.92 54826.70 88888.00 2012-08-19 18:48:01.750 232 12780.98 4.97 54826.72 88888.00 2012-08-19 18:48:01.875 232 12781.00 5.03 54826.72 88888.00 2012-08-19 18:48:02.000 232 12781.00 5.03 54826.75 88888.00 2012-08-19 18:48:02.125 232 12780.98 5.00 54826.75 88888.00 2012-08-19 18:48:02.250 232 12780.98 4.97 54826.75 88888.00 2012-08-19 18:48:02.375 232 12780.98 4.97 54826.72 88888.00 2012-08-19 18:48:02.500 232 12780.95 5.03 54826.72 88888.00 2012-08-19 18:48:02.625 232 12780.92 5.03 54826.72 88888.00 2012-08-19 18:48:02.750 232 12780.92 5.00 54826.75 88888.00 2012-08-19 18:48:02.875 232 12780.98 5.00 54826.78 88888.00 2012-08-19 18:48:03.000 232 12781.05 5.03 54826.78 88888.00 2012-08-19 18:48:03.125 232 12780.98 5.05 54826.80 88888.00 2012-08-19 18:48:03.250 232 12780.92 5.00 54826.80 88888.00 2012-08-19 18:48:03.375 232 12780.95 5.00 54826.80 88888.00 2012-08-19 18:48:03.500 232 12780.95 5.03 54826.75 88888.00 2012-08-19 18:48:03.625 232 12781.02 5.08 54826.78 88888.00 2012-08-19 18:48:03.750 232 12780.98 5.08 54826.75 88888.00 2012-08-19 18:48:03.875 232 12780.98 5.05 54826.78 88888.00 2012-08-19 18:48:04.000 232 12781.02 5.05 54826.78 88888.00 2012-08-19 18:48:04.125 232 12781.08 5.05 54826.78 88888.00 2012-08-19 18:48:04.250 232 12781.05 5.05 54826.78 88888.00 2012-08-19 18:48:04.375 232 12781.00 5.03 54826.78 88888.00 2012-08-19 18:48:04.500 232 12781.00 5.03 54826.80 88888.00 2012-08-19 18:48:04.625 232 12781.10 5.08 54826.82 88888.00 2012-08-19 18:48:04.750 232 12781.10 5.05 54826.78 88888.00 2012-08-19 18:48:04.875 232 12781.08 4.97 54826.78 88888.00 2012-08-19 18:48:05.000 232 12781.15 4.95 54826.78 88888.00 2012-08-19 18:48:05.125 232 12781.23 5.00 54826.80 88888.00 2012-08-19 18:48:05.250 232 12781.20 5.05 54826.85 88888.00 2012-08-19 18:48:05.375 232 12781.25 5.03 54826.85 88888.00 2012-08-19 18:48:05.500 232 12781.23 5.00 54826.82 88888.00 2012-08-19 18:48:05.625 232 12781.17 4.95 54826.82 88888.00 2012-08-19 18:48:05.750 232 12781.23 4.95 54826.82 88888.00 2012-08-19 18:48:05.875 232 12781.17 4.92 54826.80 88888.00 2012-08-19 18:48:06.000 232 12781.12 4.92 54826.82 88888.00 2012-08-19 18:48:06.125 232 12781.12 4.88 54826.82 88888.00 2012-08-19 18:48:06.250 232 12781.10 4.85 54826.80 88888.00 2012-08-19 18:48:06.375 232 12781.12 4.83 54826.80 88888.00 2012-08-19 18:48:06.500 232 12781.12 4.85 54826.80 88888.00 2012-08-19 18:48:06.625 232 12781.12 4.83 54826.82 88888.00 2012-08-19 18:48:06.750 232 12781.12 4.83 54826.85 88888.00 2012-08-19 18:48:06.875 232 12781.12 4.80 54826.82 88888.00 2012-08-19 18:48:07.000 232 12781.12 4.72 54826.80 88888.00 2012-08-19 18:48:07.125 232 12781.15 4.72 54826.82 88888.00 2012-08-19 18:48:07.250 232 12781.10 4.72 54826.80 88888.00 2012-08-19 18:48:07.375 232 12781.12 4.72 54826.85 88888.00 2012-08-19 18:48:07.500 232 12781.08 4.72 54826.85 88888.00 2012-08-19 18:48:07.625 232 12781.08 4.72 54826.85 88888.00 2012-08-19 18:48:07.750 232 12781.08 4.72 54826.88 88888.00 2012-08-19 18:48:07.875 232 12781.05 4.67 54826.82 88888.00 2012-08-19 18:48:08.000 232 12781.08 4.62 54826.80 88888.00 2012-08-19 18:48:08.125 232 12781.10 4.60 54826.85 88888.00 2012-08-19 18:48:08.250 232 12781.08 4.58 54826.85 88888.00 2012-08-19 18:48:08.375 232 12781.08 4.58 54826.82 88888.00 2012-08-19 18:48:08.500 232 12781.00 4.53 54826.82 88888.00 2012-08-19 18:48:08.625 232 12781.02 4.55 54826.85 88888.00 2012-08-19 18:48:08.750 232 12781.05 4.53 54826.85 88888.00 2012-08-19 18:48:08.875 232 12781.02 4.53 54826.85 88888.00 2012-08-19 18:48:09.000 232 12781.10 4.53 54826.85 88888.00 2012-08-19 18:48:09.125 232 12781.05 4.53 54826.85 88888.00 2012-08-19 18:48:09.250 232 12780.98 4.42 54826.85 88888.00 2012-08-19 18:48:09.375 232 12780.98 4.45 54826.85 88888.00 2012-08-19 18:48:09.500 232 12780.95 4.42 54826.85 88888.00 2012-08-19 18:48:09.625 232 12780.95 4.40 54826.85 88888.00 2012-08-19 18:48:09.750 232 12780.95 4.40 54826.88 88888.00 2012-08-19 18:48:09.875 232 12780.95 4.35 54826.85 88888.00 2012-08-19 18:48:10.000 232 12780.88 4.30 54826.80 88888.00 2012-08-19 18:48:10.125 232 12780.88 4.35 54826.85 88888.00 2012-08-19 18:48:10.250 232 12780.90 4.38 54826.88 88888.00 2012-08-19 18:48:10.375 232 12780.92 4.35 54826.88 88888.00 2012-08-19 18:48:10.500 232 12780.83 4.35 54826.88 88888.00 2012-08-19 18:48:10.625 232 12780.83 4.33 54826.88 88888.00 2012-08-19 18:48:10.750 232 12780.85 4.33 54826.88 88888.00 2012-08-19 18:48:10.875 232 12780.83 4.33 54826.93 88888.00 2012-08-19 18:48:11.000 232 12780.80 4.35 54826.93 88888.00 2012-08-19 18:48:11.125 232 12780.80 4.35 54826.95 88888.00 2012-08-19 18:48:11.250 232 12780.80 4.33 54826.93 88888.00 2012-08-19 18:48:11.375 232 12780.77 4.25 54826.90 88888.00 2012-08-19 18:48:11.500 232 12780.77 4.22 54826.90 88888.00 2012-08-19 18:48:11.625 232 12780.83 4.25 54826.90 88888.00 2012-08-19 18:48:11.750 232 12780.77 4.28 54826.90 88888.00 2012-08-19 18:48:11.875 232 12780.70 4.22 54826.93 88888.00 2012-08-19 18:48:12.000 232 12780.67 4.25 54826.93 88888.00 2012-08-19 18:48:12.125 232 12780.70 4.30 54826.95 88888.00 2012-08-19 18:48:12.250 232 12780.67 4.25 54826.90 88888.00 2012-08-19 18:48:12.375 232 12780.65 4.20 54826.90 88888.00 2012-08-19 18:48:12.500 232 12780.62 4.20 54826.90 88888.00 2012-08-19 18:48:12.625 232 12780.67 4.25 54826.93 88888.00 2012-08-19 18:48:12.750 232 12780.70 4.28 54826.93 88888.00 2012-08-19 18:48:12.875 232 12780.65 4.22 54826.93 88888.00 2012-08-19 18:48:13.000 232 12780.55 4.17 54826.93 88888.00 2012-08-19 18:48:13.125 232 12780.55 4.20 54826.93 88888.00 2012-08-19 18:48:13.250 232 12780.55 4.25 54826.97 88888.00 2012-08-19 18:48:13.375 232 12780.58 4.22 54826.95 88888.00 2012-08-19 18:48:13.500 232 12780.58 4.17 54826.95 88888.00 2012-08-19 18:48:13.625 232 12780.60 4.22 54826.95 88888.00 2012-08-19 18:48:13.750 232 12780.60 4.20 54826.97 88888.00 2012-08-19 18:48:13.875 232 12780.62 4.20 54826.95 88888.00 2012-08-19 18:48:14.000 232 12780.65 4.17 54826.95 88888.00 2012-08-19 18:48:14.125 232 12780.73 4.22 54826.97 88888.00 2012-08-19 18:48:14.250 232 12780.65 4.25 54826.97 88888.00 2012-08-19 18:48:14.375 232 12780.58 4.25 54826.97 88888.00 2012-08-19 18:48:14.500 232 12780.58 4.25 54826.95 88888.00 2012-08-19 18:48:14.625 232 12780.62 4.22 54826.95 88888.00 2012-08-19 18:48:14.750 232 12780.62 4.22 54826.97 88888.00 2012-08-19 18:48:14.875 232 12780.65 4.25 54826.97 88888.00 2012-08-19 18:48:15.000 232 12780.60 4.25 54826.95 88888.00 2012-08-19 18:48:15.125 232 12780.62 4.25 54826.97 88888.00 2012-08-19 18:48:15.250 232 12780.67 4.28 54826.97 88888.00 2012-08-19 18:48:15.375 232 12780.73 4.25 54826.97 88888.00 2012-08-19 18:48:15.500 232 12780.73 4.28 54827.00 88888.00 2012-08-19 18:48:15.625 232 12780.75 4.30 54827.03 88888.00 2012-08-19 18:48:15.750 232 12780.77 4.30 54827.03 88888.00 2012-08-19 18:48:15.875 232 12780.77 4.28 54827.00 88888.00 2012-08-19 18:48:16.000 232 12780.75 4.30 54827.03 88888.00 2012-08-19 18:48:16.125 232 12780.73 4.28 54827.03 88888.00 2012-08-19 18:48:16.250 232 12780.65 4.22 54827.00 88888.00 2012-08-19 18:48:16.375 232 12780.73 4.20 54827.00 88888.00 2012-08-19 18:48:16.500 232 12780.77 4.22 54827.03 88888.00 2012-08-19 18:48:16.625 232 12780.77 4.25 54827.03 88888.00 2012-08-19 18:48:16.750 232 12780.73 4.22 54827.03 88888.00 2012-08-19 18:48:16.875 232 12780.70 4.17 54827.03 88888.00 2012-08-19 18:48:17.000 232 12780.73 4.15 54826.97 88888.00 2012-08-19 18:48:17.125 232 12780.77 4.15 54827.03 88888.00 2012-08-19 18:48:17.250 232 12780.83 4.15 54827.05 88888.00 2012-08-19 18:48:17.375 232 12780.92 4.20 54827.05 88888.00 2012-08-19 18:48:17.500 232 12780.98 4.20 54827.05 88888.00 2012-08-19 18:48:17.625 232 12781.00 4.15 54827.03 88888.00 2012-08-19 18:48:17.750 232 12780.98 4.10 54827.00 88888.00 2012-08-19 18:48:17.875 232 12781.02 4.10 54827.03 88888.00 2012-08-19 18:48:18.000 232 12781.02 4.08 54827.05 88888.00 2012-08-19 18:48:18.125 232 12781.02 4.05 54827.03 88888.00 2012-08-19 18:48:18.250 232 12781.02 4.03 54827.00 88888.00 2012-08-19 18:48:18.375 232 12781.05 4.03 54827.00 88888.00 2012-08-19 18:48:18.500 232 12781.08 4.05 54827.00 88888.00 2012-08-19 18:48:18.625 232 12781.10 4.03 54827.00 88888.00 2012-08-19 18:48:18.750 232 12781.15 3.98 54826.97 88888.00 2012-08-19 18:48:18.875 232 12781.15 3.95 54827.00 88888.00 2012-08-19 18:48:19.000 232 12781.17 3.92 54826.97 88888.00 2012-08-19 18:48:19.125 232 12781.20 3.92 54827.00 88888.00 2012-08-19 18:48:19.250 232 12781.20 3.85 54826.97 88888.00 2012-08-19 18:48:19.375 232 12781.25 3.83 54826.97 88888.00 2012-08-19 18:48:19.500 232 12781.27 3.85 54826.97 88888.00 2012-08-19 18:48:19.625 232 12781.25 3.83 54826.97 88888.00 2012-08-19 18:48:19.750 232 12781.33 3.75 54826.95 88888.00 2012-08-19 18:48:19.875 232 12781.40 3.73 54826.97 88888.00 2012-08-19 18:48:20.000 232 12781.55 3.73 54827.00 88888.00 2012-08-19 18:48:20.125 232 12781.60 3.73 54827.03 88888.00 2012-08-19 18:48:20.250 232 12781.60 3.67 54827.00 88888.00 2012-08-19 18:48:20.375 232 12781.60 3.62 54826.97 88888.00 2012-08-19 18:48:20.500 232 12781.65 3.62 54826.95 88888.00 2012-08-19 18:48:20.625 232 12781.65 3.58 54826.90 88888.00 2012-08-19 18:48:20.750 232 12781.73 3.52 54826.90 88888.00 2012-08-19 18:48:20.875 232 12781.83 3.52 54826.95 88888.00 2012-08-19 18:48:21.000 232 12781.90 3.50 54826.95 88888.00 2012-08-19 18:48:21.125 232 12781.83 3.45 54826.95 88888.00 2012-08-19 18:48:21.250 232 12781.77 3.40 54826.93 88888.00 2012-08-19 18:48:21.375 232 12781.83 3.40 54826.93 88888.00 2012-08-19 18:48:21.500 232 12781.88 3.42 54826.93 88888.00 2012-08-19 18:48:21.625 232 12781.92 3.35 54826.95 88888.00 2012-08-19 18:48:21.750 232 12781.98 3.33 54826.93 88888.00 2012-08-19 18:48:21.875 232 12782.02 3.27 54826.90 88888.00 2012-08-19 18:48:22.000 232 12782.05 3.25 54826.90 88888.00 2012-08-19 18:48:22.125 232 12782.08 3.23 54826.93 88888.00 2012-08-19 18:48:22.250 232 12782.02 3.23 54826.93 88888.00 2012-08-19 18:48:22.375 232 12782.05 3.23 54826.90 88888.00 2012-08-19 18:48:22.500 232 12782.08 3.17 54826.90 88888.00 2012-08-19 18:48:22.625 232 12782.12 3.15 54826.90 88888.00 2012-08-19 18:48:22.750 232 12782.20 3.10 54826.90 88888.00 2012-08-19 18:48:22.875 232 12782.23 3.08 54826.90 88888.00 2012-08-19 18:48:23.000 232 12782.30 3.05 54826.90 88888.00 2012-08-19 18:48:23.125 232 12782.35 3.02 54826.93 88888.00 2012-08-19 18:48:23.250 232 12782.38 3.02 54826.97 88888.00 2012-08-19 18:48:23.375 232 12782.38 2.98 54826.95 88888.00 2012-08-19 18:48:23.500 232 12782.38 2.92 54826.93 88888.00 2012-08-19 18:48:23.625 232 12782.35 2.90 54826.93 88888.00 2012-08-19 18:48:23.750 232 12782.35 2.85 54826.95 88888.00 2012-08-19 18:48:23.875 232 12782.40 2.83 54826.95 88888.00 2012-08-19 18:48:24.000 232 12782.42 2.83 54826.93 88888.00 2012-08-19 18:48:24.125 232 12782.38 2.77 54826.95 88888.00 2012-08-19 18:48:24.250 232 12782.33 2.73 54826.93 88888.00 2012-08-19 18:48:24.375 232 12782.40 2.73 54826.93 88888.00 2012-08-19 18:48:24.500 232 12782.48 2.73 54826.93 88888.00 2012-08-19 18:48:24.625 232 12782.45 2.70 54826.95 88888.00 2012-08-19 18:48:24.750 232 12782.45 2.65 54826.95 88888.00 2012-08-19 18:48:24.875 232 12782.45 2.62 54826.95 88888.00 2012-08-19 18:48:25.000 232 12782.38 2.58 54826.90 88888.00 2012-08-19 18:48:25.125 232 12782.33 2.60 54826.95 88888.00 2012-08-19 18:48:25.250 232 12782.35 2.60 54826.97 88888.00 2012-08-19 18:48:25.375 232 12782.35 2.60 54826.97 88888.00 2012-08-19 18:48:25.500 232 12782.25 2.55 54826.95 88888.00 2012-08-19 18:48:25.625 232 12782.12 2.55 54827.00 88888.00 2012-08-19 18:48:25.750 232 12782.15 2.52 54826.97 88888.00 2012-08-19 18:48:25.875 232 12782.20 2.48 54827.00 88888.00 2012-08-19 18:48:26.000 232 12782.15 2.45 54826.97 88888.00 2012-08-19 18:48:26.125 232 12782.10 2.48 54827.00 88888.00 2012-08-19 18:48:26.250 232 12782.08 2.45 54826.97 88888.00 2012-08-19 18:48:26.375 232 12782.08 2.45 54826.97 88888.00 2012-08-19 18:48:26.500 232 12782.05 2.42 54826.97 88888.00 2012-08-19 18:48:26.625 232 12781.98 2.42 54827.03 88888.00 2012-08-19 18:48:26.750 232 12781.92 2.50 54827.05 88888.00 2012-08-19 18:48:26.875 232 12781.88 2.50 54827.12 88888.00 2012-08-19 18:48:27.000 232 12781.83 2.50 54827.10 88888.00 2012-08-19 18:48:27.125 232 12781.80 2.48 54827.10 88888.00 2012-08-19 18:48:27.250 232 12781.73 2.42 54827.10 88888.00 2012-08-19 18:48:27.375 232 12781.73 2.45 54827.07 88888.00 2012-08-19 18:48:27.500 232 12781.67 2.45 54827.07 88888.00 2012-08-19 18:48:27.625 232 12781.65 2.42 54827.10 88888.00 2012-08-19 18:48:27.750 232 12781.52 2.45 54827.12 88888.00 2012-08-19 18:48:27.875 232 12781.45 2.48 54827.15 88888.00 2012-08-19 18:48:28.000 232 12781.40 2.48 54827.12 88888.00 2012-08-19 18:48:28.125 232 12781.35 2.45 54827.15 88888.00 2012-08-19 18:48:28.250 232 12781.35 2.45 54827.18 88888.00 2012-08-19 18:48:28.375 232 12781.42 2.50 54827.20 88888.00 2012-08-19 18:48:28.500 232 12781.42 2.50 54827.20 88888.00 2012-08-19 18:48:28.625 232 12781.30 2.50 54827.20 88888.00 2012-08-19 18:48:28.750 232 12781.23 2.52 54827.22 88888.00 2012-08-19 18:48:28.875 232 12781.25 2.58 54827.22 88888.00 2012-08-19 18:48:29.000 232 12781.20 2.52 54827.20 88888.00 2012-08-19 18:48:29.125 232 12781.12 2.52 54827.22 88888.00 2012-08-19 18:48:29.250 232 12781.05 2.60 54827.25 88888.00 2012-08-19 18:48:29.375 232 12781.12 2.67 54827.25 88888.00 2012-08-19 18:48:29.500 232 12781.15 2.65 54827.22 88888.00 2012-08-19 18:48:29.625 232 12781.05 2.65 54827.25 88888.00 2012-08-19 18:48:29.750 232 12780.98 2.65 54827.25 88888.00 2012-08-19 18:48:29.875 232 12781.00 2.65 54827.28 88888.00 2012-08-19 18:48:30.000 232 12781.00 2.70 54827.30 88888.00 2012-08-19 18:48:30.125 232 12780.92 2.75 54827.35 88888.00 2012-08-19 18:48:30.250 232 12780.88 2.70 54827.35 88888.00 2012-08-19 18:48:30.375 232 12780.85 2.73 54827.32 88888.00 2012-08-19 18:48:30.500 232 12780.80 2.73 54827.30 88888.00 2012-08-19 18:48:30.625 232 12780.80 2.75 54827.30 88888.00 2012-08-19 18:48:30.750 232 12780.80 2.77 54827.32 88888.00 2012-08-19 18:48:30.875 232 12780.77 2.83 54827.38 88888.00 2012-08-19 18:48:31.000 232 12780.73 2.83 54827.38 88888.00 2012-08-19 18:48:31.125 232 12780.67 2.83 54827.35 88888.00 2012-08-19 18:48:31.250 232 12780.65 2.88 54827.32 88888.00 2012-08-19 18:48:31.375 232 12780.77 2.90 54827.32 88888.00 2012-08-19 18:48:31.500 232 12780.80 2.90 54827.35 88888.00 2012-08-19 18:48:31.625 232 12780.83 2.90 54827.38 88888.00 2012-08-19 18:48:31.750 232 12780.73 2.85 54827.38 88888.00 2012-08-19 18:48:31.875 232 12780.67 2.90 54827.40 88888.00 2012-08-19 18:48:32.000 232 12780.67 2.95 54827.38 88888.00 2012-08-19 18:48:32.125 232 12780.62 2.92 54827.38 88888.00 2012-08-19 18:48:32.250 232 12780.62 2.95 54827.40 88888.00 2012-08-19 18:48:32.375 232 12780.70 3.00 54827.38 88888.00 2012-08-19 18:48:32.500 232 12780.75 3.02 54827.40 88888.00 2012-08-19 18:48:32.625 232 12780.80 3.00 54827.38 88888.00 2012-08-19 18:48:32.750 232 12780.83 3.02 54827.38 88888.00 2012-08-19 18:48:32.875 232 12780.77 3.00 54827.38 88888.00 2012-08-19 18:48:33.000 232 12780.73 2.95 54827.35 88888.00 2012-08-19 18:48:33.125 232 12780.77 3.00 54827.35 88888.00 2012-08-19 18:48:33.250 232 12780.85 3.02 54827.40 88888.00 2012-08-19 18:48:33.375 232 12780.85 3.05 54827.43 88888.00 2012-08-19 18:48:33.500 232 12780.83 3.02 54827.40 88888.00 2012-08-19 18:48:33.625 232 12780.80 3.00 54827.40 88888.00 2012-08-19 18:48:33.750 232 12780.75 3.00 54827.40 88888.00 2012-08-19 18:48:33.875 232 12780.80 3.00 54827.38 88888.00 2012-08-19 18:48:34.000 232 12780.85 3.00 54827.38 88888.00 2012-08-19 18:48:34.125 232 12780.88 3.00 54827.38 88888.00 2012-08-19 18:48:34.250 232 12780.85 2.98 54827.40 88888.00 2012-08-19 18:48:34.375 232 12780.92 2.98 54827.40 88888.00 2012-08-19 18:48:34.500 232 12780.88 2.92 54827.38 88888.00 2012-08-19 18:48:34.625 232 12780.85 2.92 54827.38 88888.00 2012-08-19 18:48:34.750 232 12780.83 2.92 54827.38 88888.00 2012-08-19 18:48:34.875 232 12780.88 2.90 54827.38 88888.00 2012-08-19 18:48:35.000 232 12780.95 2.85 54827.35 88888.00 2012-08-19 18:48:35.125 232 12780.98 2.88 54827.38 88888.00 2012-08-19 18:48:35.250 232 12780.92 2.88 54827.38 88888.00 2012-08-19 18:48:35.375 232 12781.00 2.88 54827.40 88888.00 2012-08-19 18:48:35.500 232 12781.05 2.88 54827.35 88888.00 2012-08-19 18:48:35.625 232 12781.10 2.85 54827.40 88888.00 2012-08-19 18:48:35.750 232 12781.10 2.85 54827.38 88888.00 2012-08-19 18:48:35.875 232 12781.12 2.80 54827.38 88888.00 2012-08-19 18:48:36.000 232 12781.20 2.75 54827.38 88888.00 2012-08-19 18:48:36.125 232 12781.23 2.73 54827.35 88888.00 2012-08-19 18:48:36.250 232 12781.30 2.70 54827.35 88888.00 2012-08-19 18:48:36.375 232 12781.38 2.70 54827.35 88888.00 2012-08-19 18:48:36.500 232 12781.38 2.67 54827.32 88888.00 2012-08-19 18:48:36.625 232 12781.40 2.62 54827.32 88888.00 2012-08-19 18:48:36.750 232 12781.45 2.62 54827.32 88888.00 2012-08-19 18:48:36.875 232 12781.48 2.62 54827.35 88888.00 2012-08-19 18:48:37.000 232 12781.50 2.58 54827.32 88888.00 2012-08-19 18:48:37.125 232 12781.50 2.52 54827.32 88888.00 2012-08-19 18:48:37.250 232 12781.52 2.45 54827.32 88888.00 2012-08-19 18:48:37.375 232 12781.62 2.45 54827.30 88888.00 2012-08-19 18:48:37.500 232 12781.67 2.45 54827.32 88888.00 2012-08-19 18:48:37.625 232 12781.77 2.45 54827.32 88888.00 2012-08-19 18:48:37.750 232 12781.80 2.42 54827.32 88888.00 2012-08-19 18:48:37.875 232 12781.77 2.40 54827.32 88888.00 2012-08-19 18:48:38.000 232 12781.77 2.33 54827.28 88888.00 2012-08-19 18:48:38.125 232 12781.83 2.30 54827.28 88888.00 2012-08-19 18:48:38.250 232 12781.77 2.25 54827.28 88888.00 2012-08-19 18:48:38.375 232 12781.80 2.23 54827.25 88888.00 2012-08-19 18:48:38.500 232 12781.90 2.25 54827.28 88888.00 2012-08-19 18:48:38.625 232 12781.88 2.25 54827.32 88888.00 2012-08-19 18:48:38.750 232 12781.83 2.20 54827.32 88888.00 2012-08-19 18:48:38.875 232 12781.88 2.20 54827.30 88888.00 2012-08-19 18:48:39.000 232 12782.00 2.17 54827.28 88888.00 2012-08-19 18:48:39.125 232 12782.00 2.10 54827.25 88888.00 2012-08-19 18:48:39.250 232 12781.98 2.05 54827.30 88888.00 2012-08-19 18:48:39.375 232 12782.02 2.08 54827.32 88888.00 2012-08-19 18:48:39.500 232 12782.05 2.08 54827.30 88888.00 2012-08-19 18:48:39.625 232 12782.08 2.05 54827.30 88888.00 2012-08-19 18:48:39.750 232 12782.05 2.02 54827.28 88888.00 2012-08-19 18:48:39.875 232 12782.00 2.00 54827.28 88888.00 2012-08-19 18:48:40.000 232 12781.98 1.93 54827.25 88888.00 2012-08-19 18:48:40.125 232 12782.00 1.90 54827.28 88888.00 2012-08-19 18:48:40.250 232 12782.02 1.88 54827.28 88888.00 2012-08-19 18:48:40.375 232 12782.02 1.90 54827.30 88888.00 2012-08-19 18:48:40.500 232 12782.00 1.90 54827.30 88888.00 2012-08-19 18:48:40.625 232 12782.02 1.88 54827.32 88888.00 2012-08-19 18:48:40.750 232 12782.08 1.88 54827.32 88888.00 2012-08-19 18:48:40.875 232 12782.05 1.88 54827.35 88888.00 2012-08-19 18:48:41.000 232 12781.98 1.82 54827.30 88888.00 2012-08-19 18:48:41.125 232 12782.00 1.80 54827.32 88888.00 2012-08-19 18:48:41.250 232 12781.98 1.75 54827.32 88888.00 2012-08-19 18:48:41.375 232 12782.00 1.75 54827.32 88888.00 2012-08-19 18:48:41.500 232 12781.98 1.73 54827.30 88888.00 2012-08-19 18:48:41.625 232 12781.98 1.73 54827.35 88888.00 2012-08-19 18:48:41.750 232 12781.95 1.70 54827.32 88888.00 2012-08-19 18:48:41.875 232 12781.98 1.68 54827.32 88888.00 2012-08-19 18:48:42.000 232 12781.98 1.62 54827.30 88888.00 2012-08-19 18:48:42.125 232 12781.98 1.62 54827.32 88888.00 2012-08-19 18:48:42.250 232 12781.98 1.65 54827.38 88888.00 2012-08-19 18:48:42.375 232 12782.00 1.68 54827.38 88888.00 2012-08-19 18:48:42.500 232 12782.02 1.65 54827.38 88888.00 2012-08-19 18:48:42.625 232 12781.92 1.62 54827.38 88888.00 2012-08-19 18:48:42.750 232 12781.88 1.60 54827.40 88888.00 2012-08-19 18:48:42.875 232 12781.90 1.57 54827.38 88888.00 2012-08-19 18:48:43.000 232 12781.92 1.57 54827.38 88888.00 2012-08-19 18:48:43.125 232 12781.95 1.55 54827.38 88888.00 2012-08-19 18:48:43.250 232 12781.88 1.50 54827.40 88888.00 2012-08-19 18:48:43.375 232 12781.88 1.50 54827.40 88888.00 2012-08-19 18:48:43.500 232 12781.85 1.50 54827.40 88888.00 2012-08-19 18:48:43.625 232 12781.80 1.45 54827.40 88888.00 2012-08-19 18:48:43.750 232 12781.77 1.45 54827.40 88888.00 2012-08-19 18:48:43.875 232 12781.75 1.40 54827.40 88888.00 2012-08-19 18:48:44.000 232 12781.73 1.43 54827.40 88888.00 2012-08-19 18:48:44.125 232 12781.73 1.43 54827.40 88888.00 2012-08-19 18:48:44.250 232 12781.67 1.38 54827.40 88888.00 2012-08-19 18:48:44.375 232 12781.67 1.43 54827.43 88888.00 2012-08-19 18:48:44.500 232 12781.62 1.43 54827.45 88888.00 2012-08-19 18:48:44.625 232 12781.55 1.38 54827.45 88888.00 2012-08-19 18:48:44.750 232 12781.52 1.35 54827.47 88888.00 2012-08-19 18:48:44.875 232 12781.45 1.32 54827.47 88888.00 2012-08-19 18:48:45.000 232 12781.45 1.32 54827.45 88888.00 2012-08-19 18:48:45.125 232 12781.48 1.30 54827.47 88888.00 2012-08-19 18:48:45.250 232 12781.42 1.30 54827.53 88888.00 2012-08-19 18:48:45.375 232 12781.42 1.32 54827.55 88888.00 2012-08-19 18:48:45.500 232 12781.40 1.30 54827.53 88888.00 2012-08-19 18:48:45.625 232 12781.38 1.27 54827.55 88888.00 2012-08-19 18:48:45.750 232 12781.33 1.23 54827.55 88888.00 2012-08-19 18:48:45.875 232 12781.33 1.20 54827.53 88888.00 2012-08-19 18:48:46.000 232 12781.25 1.20 54827.57 88888.00 2012-08-19 18:48:46.125 232 12781.20 1.20 54827.62 88888.00 2012-08-19 18:48:46.250 232 12781.25 1.25 54827.68 88888.00 2012-08-19 18:48:46.375 232 12781.27 1.25 54827.70 88888.00 2012-08-19 18:48:46.500 232 12781.17 1.20 54827.65 88888.00 2012-08-19 18:48:46.625 232 12781.10 1.18 54827.65 88888.00 2012-08-19 18:48:46.750 232 12780.98 1.15 54827.65 88888.00 2012-08-19 18:48:46.875 232 12780.92 1.12 54827.65 88888.00 2012-08-19 18:48:47.000 232 12780.92 1.10 54827.62 88888.00 2012-08-19 18:48:47.125 232 12780.92 1.18 54827.68 88888.00 2012-08-19 18:48:47.250 232 12780.85 1.15 54827.72 88888.00 2012-08-19 18:48:47.375 232 12780.83 1.07 54827.70 88888.00 2012-08-19 18:48:47.500 232 12780.83 1.05 54827.70 88888.00 2012-08-19 18:48:47.625 232 12780.77 1.02 54827.68 88888.00 2012-08-19 18:48:47.750 232 12780.73 1.05 54827.68 88888.00 2012-08-19 18:48:47.875 232 12780.65 1.05 54827.70 88888.00 2012-08-19 18:48:48.000 232 12780.62 1.05 54827.70 88888.00 2012-08-19 18:48:48.125 232 12780.55 1.05 54827.70 88888.00 2012-08-19 18:48:48.250 232 12780.55 1.02 54827.72 88888.00 2012-08-19 18:48:48.375 232 12780.58 1.02 54827.70 88888.00 2012-08-19 18:48:48.500 232 12780.55 1.02 54827.72 88888.00 2012-08-19 18:48:48.625 232 12780.50 1.02 54827.78 88888.00 2012-08-19 18:48:48.750 232 12780.45 1.05 54827.75 88888.00 2012-08-19 18:48:48.875 232 12780.45 1.05 54827.75 88888.00 2012-08-19 18:48:49.000 232 12780.45 1.05 54827.72 88888.00 2012-08-19 18:48:49.125 232 12780.50 1.07 54827.78 88888.00 2012-08-19 18:48:49.250 232 12780.48 1.07 54827.78 88888.00 2012-08-19 18:48:49.375 232 12780.42 1.10 54827.78 88888.00 2012-08-19 18:48:49.500 232 12780.42 1.10 54827.78 88888.00 2012-08-19 18:48:49.625 232 12780.45 1.07 54827.78 88888.00 2012-08-19 18:48:49.750 232 12780.40 1.12 54827.80 88888.00 2012-08-19 18:48:49.875 232 12780.38 1.18 54827.80 88888.00 2012-08-19 18:48:50.000 232 12780.40 1.18 54827.80 88888.00 2012-08-19 18:48:50.125 232 12780.42 1.18 54827.80 88888.00 2012-08-19 18:48:50.250 232 12780.38 1.18 54827.78 88888.00 2012-08-19 18:48:50.375 232 12780.35 1.15 54827.80 88888.00 2012-08-19 18:48:50.500 232 12780.35 1.23 54827.82 88888.00 2012-08-19 18:48:50.625 232 12780.40 1.25 54827.85 88888.00 2012-08-19 18:48:50.750 232 12780.45 1.25 54827.82 88888.00 2012-08-19 18:48:50.875 232 12780.40 1.18 54827.78 88888.00 2012-08-19 18:48:51.000 232 12780.38 1.23 54827.78 88888.00 2012-08-19 18:48:51.125 232 12780.40 1.27 54827.82 88888.00 2012-08-19 18:48:51.250 232 12780.40 1.25 54827.80 88888.00 2012-08-19 18:48:51.375 232 12780.40 1.25 54827.78 88888.00 2012-08-19 18:48:51.500 232 12780.40 1.27 54827.78 88888.00 2012-08-19 18:48:51.625 232 12780.42 1.32 54827.78 88888.00 2012-08-19 18:48:51.750 232 12780.42 1.32 54827.72 88888.00 2012-08-19 18:48:51.875 232 12780.45 1.32 54827.75 88888.00 2012-08-19 18:48:52.000 232 12780.50 1.32 54827.75 88888.00 2012-08-19 18:48:52.125 232 12780.58 1.38 54827.80 88888.00 2012-08-19 18:48:52.250 232 12780.52 1.43 54827.80 88888.00 2012-08-19 18:48:52.375 232 12780.60 1.40 54827.78 88888.00 2012-08-19 18:48:52.500 232 12780.65 1.38 54827.70 88888.00 2012-08-19 18:48:52.625 232 12780.70 1.35 54827.68 88888.00 2012-08-19 18:48:52.750 232 12780.77 1.40 54827.68 88888.00 2012-08-19 18:48:52.875 232 12780.77 1.43 54827.70 88888.00 2012-08-19 18:48:53.000 232 12780.83 1.43 54827.70 88888.00 2012-08-19 18:48:53.125 232 12780.83 1.48 54827.75 88888.00 2012-08-19 18:48:53.250 232 12780.77 1.50 54827.72 88888.00 2012-08-19 18:48:53.375 232 12780.83 1.50 54827.72 88888.00 2012-08-19 18:48:53.500 232 12780.85 1.48 54827.68 88888.00 2012-08-19 18:48:53.625 232 12780.90 1.45 54827.70 88888.00 2012-08-19 18:48:53.750 232 12780.90 1.48 54827.68 88888.00 2012-08-19 18:48:53.875 232 12780.90 1.48 54827.68 88888.00 2012-08-19 18:48:54.000 232 12780.95 1.45 54827.68 88888.00 2012-08-19 18:48:54.125 232 12780.98 1.45 54827.65 88888.00 2012-08-19 18:48:54.250 232 12781.00 1.45 54827.65 88888.00 2012-08-19 18:48:54.375 232 12781.05 1.48 54827.65 88888.00 2012-08-19 18:48:54.500 232 12781.05 1.45 54827.62 88888.00 2012-08-19 18:48:54.625 232 12781.05 1.43 54827.62 88888.00 2012-08-19 18:48:54.750 232 12781.08 1.40 54827.60 88888.00 2012-08-19 18:48:54.875 232 12781.05 1.40 54827.57 88888.00 2012-08-19 18:48:55.000 232 12781.15 1.40 54827.62 88888.00 2012-08-19 18:48:55.125 232 12781.20 1.38 54827.60 88888.00 2012-08-19 18:48:55.250 232 12781.15 1.38 54827.57 88888.00 2012-08-19 18:48:55.375 232 12781.23 1.38 54827.57 88888.00 2012-08-19 18:48:55.500 232 12781.25 1.32 54827.57 88888.00 2012-08-19 18:48:55.625 232 12781.27 1.35 54827.57 88888.00 2012-08-19 18:48:55.750 232 12781.35 1.32 54827.57 88888.00 2012-08-19 18:48:55.875 232 12781.35 1.30 54827.60 88888.00 2012-08-19 18:48:56.000 232 12781.33 1.27 54827.55 88888.00 2012-08-19 18:48:56.125 232 12781.33 1.27 54827.57 88888.00 2012-08-19 18:48:56.250 232 12781.23 1.25 54827.57 88888.00 2012-08-19 18:48:56.375 232 12781.27 1.25 54827.60 88888.00 2012-08-19 18:48:56.500 232 12781.30 1.25 54827.60 88888.00 2012-08-19 18:48:56.625 232 12781.30 1.23 54827.60 88888.00 2012-08-19 18:48:56.750 232 12781.27 1.20 54827.57 88888.00 2012-08-19 18:48:56.875 232 12781.25 1.18 54827.55 88888.00 2012-08-19 18:48:57.000 232 12781.25 1.15 54827.55 88888.00 2012-08-19 18:48:57.125 232 12781.30 1.10 54827.55 88888.00 2012-08-19 18:48:57.250 232 12781.30 1.07 54827.60 88888.00 2012-08-19 18:48:57.375 232 12781.27 1.10 54827.60 88888.00 2012-08-19 18:48:57.500 232 12781.27 1.05 54827.57 88888.00 2012-08-19 18:48:57.625 232 12781.30 1.00 54827.60 88888.00 2012-08-19 18:48:57.750 232 12781.30 1.00 54827.60 88888.00 2012-08-19 18:48:57.875 232 12781.25 0.93 54827.62 88888.00 2012-08-19 18:48:58.000 232 12781.23 0.88 54827.60 88888.00 2012-08-19 18:48:58.125 232 12781.17 0.85 54827.62 88888.00 2012-08-19 18:48:58.250 232 12781.15 0.88 54827.65 88888.00 2012-08-19 18:48:58.375 232 12781.17 0.85 54827.62 88888.00 2012-08-19 18:48:58.500 232 12781.08 0.78 54827.60 88888.00 2012-08-19 18:48:58.625 232 12781.05 0.75 54827.62 88888.00 2012-08-19 18:48:58.750 232 12781.02 0.72 54827.62 88888.00 2012-08-19 18:48:58.875 232 12781.00 0.68 54827.65 88888.00 2012-08-19 18:48:59.000 232 12781.00 0.65 54827.65 88888.00 2012-08-19 18:48:59.125 232 12780.90 0.62 54827.65 88888.00 2012-08-19 18:48:59.250 232 12780.85 0.55 54827.70 88888.00 2012-08-19 18:48:59.375 232 12780.88 0.60 54827.70 88888.00 2012-08-19 18:48:59.500 232 12780.92 0.60 54827.72 88888.00 2012-08-19 18:48:59.625 232 12780.88 0.60 54827.75 88888.00 2012-08-19 18:48:59.750 232 12780.83 0.53 54827.70 88888.00 2012-08-19 18:48:59.875 232 12780.77 0.45 54827.72 88888.00 2012-08-19 18:49:00.000 232 12780.77 0.42 54827.72 88888.00 2012-08-19 18:49:00.125 232 12780.75 0.40 54827.75 88888.00 2012-08-19 18:49:00.250 232 12780.67 0.35 54827.75 88888.00 2012-08-19 18:49:00.375 232 12780.73 0.35 54827.75 88888.00 2012-08-19 18:49:00.500 232 12780.67 0.35 54827.78 88888.00 2012-08-19 18:49:00.625 232 12780.62 0.33 54827.78 88888.00 2012-08-19 18:49:00.750 232 12780.62 0.30 54827.75 88888.00 2012-08-19 18:49:00.875 232 12780.62 0.30 54827.78 88888.00 2012-08-19 18:49:01.000 232 12780.55 0.23 54827.72 88888.00 2012-08-19 18:49:01.125 232 12780.50 0.23 54827.75 88888.00 2012-08-19 18:49:01.250 232 12780.52 0.25 54827.80 88888.00 2012-08-19 18:49:01.375 232 12780.55 0.23 54827.80 88888.00 2012-08-19 18:49:01.500 232 12780.50 0.17 54827.82 88888.00 2012-08-19 18:49:01.625 232 12780.50 0.17 54827.82 88888.00 2012-08-19 18:49:01.750 232 12780.48 0.20 54827.82 88888.00 2012-08-19 18:49:01.875 232 12780.42 0.15 54827.78 88888.00 2012-08-19 18:49:02.000 232 12780.45 0.12 54827.80 88888.00 2012-08-19 18:49:02.125 232 12780.50 0.20 54827.85 88888.00 2012-08-19 18:49:02.250 232 12780.40 0.15 54827.82 88888.00 2012-08-19 18:49:02.375 232 12780.33 0.15 54827.82 88888.00 2012-08-19 18:49:02.500 232 12780.38 0.15 54827.82 88888.00 2012-08-19 18:49:02.625 232 12780.45 0.15 54827.82 88888.00 2012-08-19 18:49:02.750 232 12780.40 0.10 54827.82 88888.00 2012-08-19 18:49:02.875 232 12780.33 0.15 54827.85 88888.00 2012-08-19 18:49:03.000 232 12780.30 0.15 54827.85 88888.00 2012-08-19 18:49:03.125 232 12780.27 0.12 54827.85 88888.00 2012-08-19 18:49:03.250 232 12780.20 0.15 54827.88 88888.00 2012-08-19 18:49:03.375 232 12780.25 0.15 54827.88 88888.00 2012-08-19 18:49:03.500 232 12780.15 0.17 54827.85 88888.00 2012-08-19 18:49:03.625 232 12780.12 0.17 54827.88 88888.00 2012-08-19 18:49:03.750 232 12780.17 0.15 54827.85 88888.00 2012-08-19 18:49:03.875 232 12780.12 0.15 54827.85 88888.00 2012-08-19 18:49:04.000 232 12780.10 0.17 54827.82 88888.00 2012-08-19 18:49:04.125 232 12780.10 0.17 54827.82 88888.00 2012-08-19 18:49:04.250 232 12780.08 0.15 54827.85 88888.00 2012-08-19 18:49:04.375 232 12780.12 0.17 54827.85 88888.00 2012-08-19 18:49:04.500 232 12780.17 0.25 54827.85 88888.00 2012-08-19 18:49:04.625 232 12780.17 0.23 54827.88 88888.00 2012-08-19 18:49:04.750 232 12780.15 0.28 54827.88 88888.00 2012-08-19 18:49:04.875 232 12780.17 0.25 54827.88 88888.00 2012-08-19 18:49:05.000 232 12780.08 0.30 54827.88 88888.00 2012-08-19 18:49:05.125 232 12780.05 0.28 54827.88 88888.00 2012-08-19 18:49:05.250 232 12780.08 0.35 54827.90 88888.00 2012-08-19 18:49:05.375 232 12780.12 0.30 54827.88 88888.00 2012-08-19 18:49:05.500 232 12780.10 0.30 54827.88 88888.00 2012-08-19 18:49:05.625 232 12780.10 0.30 54827.88 88888.00 2012-08-19 18:49:05.750 232 12780.10 0.35 54827.88 88888.00 2012-08-19 18:49:05.875 232 12780.10 0.40 54827.88 88888.00 2012-08-19 18:49:06.000 232 12780.02 0.38 54827.85 88888.00 2012-08-19 18:49:06.125 232 12779.98 0.38 54827.88 88888.00 2012-08-19 18:49:06.250 232 12780.02 0.38 54827.90 88888.00 2012-08-19 18:49:06.375 232 12780.12 0.45 54827.90 88888.00 2012-08-19 18:49:06.500 232 12780.17 0.45 54827.88 88888.00 2012-08-19 18:49:06.625 232 12780.10 0.47 54827.85 88888.00 2012-08-19 18:49:06.750 232 12780.08 0.47 54827.85 88888.00 2012-08-19 18:49:06.875 232 12780.05 0.47 54827.82 88888.00 2012-08-19 18:49:07.000 232 12780.10 0.55 54827.85 88888.00 2012-08-19 18:49:07.125 232 12780.10 0.55 54827.82 88888.00 2012-08-19 18:49:07.250 232 12780.05 0.57 54827.85 88888.00 2012-08-19 18:49:07.375 232 12780.12 0.62 54827.85 88888.00 2012-08-19 18:49:07.500 232 12780.08 0.60 54827.82 88888.00 2012-08-19 18:49:07.625 232 12780.02 0.57 54827.82 88888.00 2012-08-19 18:49:07.750 232 12780.00 0.55 54827.82 88888.00 2012-08-19 18:49:07.875 232 12779.98 0.60 54827.82 88888.00 2012-08-19 18:49:08.000 232 12780.00 0.62 54827.80 88888.00 2012-08-19 18:49:08.125 232 12780.00 0.62 54827.80 88888.00 2012-08-19 18:49:08.250 232 12780.00 0.70 54827.82 88888.00 2012-08-19 18:49:08.375 232 12780.02 0.68 54827.80 88888.00 2012-08-19 18:49:08.500 232 12780.00 0.68 54827.80 88888.00 2012-08-19 18:49:08.625 232 12780.00 0.70 54827.82 88888.00 2012-08-19 18:49:08.750 232 12780.02 0.72 54827.85 88888.00 2012-08-19 18:49:08.875 232 12780.10 0.72 54827.85 88888.00 2012-08-19 18:49:09.000 232 12780.15 0.72 54827.82 88888.00 2012-08-19 18:49:09.125 232 12780.10 0.72 54827.80 88888.00 2012-08-19 18:49:09.250 232 12780.05 0.70 54827.80 88888.00 2012-08-19 18:49:09.375 232 12780.05 0.72 54827.80 88888.00 2012-08-19 18:49:09.500 232 12780.15 0.75 54827.78 88888.00 2012-08-19 18:49:09.625 232 12780.23 0.75 54827.80 88888.00 2012-08-19 18:49:09.750 232 12780.12 0.78 54827.78 88888.00 2012-08-19 18:49:09.875 232 12780.12 0.75 54827.78 88888.00 2012-08-19 18:49:10.000 232 12780.10 0.75 54827.75 88888.00 2012-08-19 18:49:10.125 232 12780.08 0.75 54827.78 88888.00 2012-08-19 18:49:10.250 232 12780.12 0.78 54827.80 88888.00 2012-08-19 18:49:10.375 232 12780.20 0.80 54827.80 88888.00 2012-08-19 18:49:10.500 232 12780.20 0.80 54827.78 88888.00 2012-08-19 18:49:10.625 232 12780.23 0.78 54827.78 88888.00 2012-08-19 18:49:10.750 232 12780.25 0.78 54827.80 88888.00 2012-08-19 18:49:10.875 232 12780.17 0.75 54827.80 88888.00 2012-08-19 18:49:11.000 232 12780.17 0.70 54827.78 88888.00 2012-08-19 18:49:11.125 232 12780.23 0.70 54827.80 88888.00 2012-08-19 18:49:11.250 232 12780.27 0.68 54827.78 88888.00 2012-08-19 18:49:11.375 232 12780.33 0.65 54827.78 88888.00 2012-08-19 18:49:11.500 232 12780.35 0.60 54827.75 88888.00 2012-08-19 18:49:11.625 232 12780.35 0.57 54827.75 88888.00 2012-08-19 18:49:11.750 232 12780.35 0.55 54827.78 88888.00 2012-08-19 18:49:11.875 232 12780.38 0.57 54827.78 88888.00 2012-08-19 18:49:12.000 232 12780.45 0.55 54827.78 88888.00 2012-08-19 18:49:12.125 232 12780.40 0.50 54827.78 88888.00 2012-08-19 18:49:12.250 232 12780.35 0.45 54827.75 88888.00 2012-08-19 18:49:12.375 232 12780.35 0.45 54827.72 88888.00 2012-08-19 18:49:12.500 232 12780.35 0.40 54827.72 88888.00 2012-08-19 18:49:12.625 232 12780.38 0.33 54827.70 88888.00 2012-08-19 18:49:12.750 232 12780.40 0.23 54827.68 88888.00 2012-08-19 18:49:12.875 232 12780.38 0.20 54827.68 88888.00 2012-08-19 18:49:13.000 232 12780.38 0.17 54827.70 88888.00 2012-08-19 18:49:13.125 232 12780.30 0.17 54827.75 88888.00 2012-08-19 18:49:13.250 232 12780.25 0.12 54827.72 88888.00 2012-08-19 18:49:13.375 232 12780.25 0.10 54827.70 88888.00 2012-08-19 18:49:13.500 232 12780.25 0.05 54827.72 88888.00 2012-08-19 18:49:13.625 232 12780.27 0.00 54827.72 88888.00 2012-08-19 18:49:13.750 232 12780.33 -0.03 54827.72 88888.00 2012-08-19 18:49:13.875 232 12780.33 -0.05 54827.70 88888.00 2012-08-19 18:49:14.000 232 12780.35 -0.07 54827.72 88888.00 2012-08-19 18:49:14.125 232 12780.38 -0.12 54827.75 88888.00 2012-08-19 18:49:14.250 232 12780.33 -0.17 54827.78 88888.00 2012-08-19 18:49:14.375 232 12780.38 -0.20 54827.82 88888.00 2012-08-19 18:49:14.500 232 12780.40 -0.23 54827.80 88888.00 2012-08-19 18:49:14.625 232 12780.35 -0.30 54827.80 88888.00 2012-08-19 18:49:14.750 232 12780.25 -0.35 54827.78 88888.00 2012-08-19 18:49:14.875 232 12780.23 -0.42 54827.78 88888.00 2012-08-19 18:49:15.000 232 12780.25 -0.45 54827.78 88888.00 2012-08-19 18:49:15.125 232 12780.33 -0.50 54827.80 88888.00 2012-08-19 18:49:15.250 232 12780.30 -0.60 54827.80 88888.00 2012-08-19 18:49:15.375 232 12780.27 -0.68 54827.78 88888.00 2012-08-19 18:49:15.500 232 12780.23 -0.70 54827.80 88888.00 2012-08-19 18:49:15.625 232 12780.27 -0.70 54827.80 88888.00 2012-08-19 18:49:15.750 232 12780.30 -0.80 54827.78 88888.00 2012-08-19 18:49:15.875 232 12780.25 -0.82 54827.78 88888.00 2012-08-19 18:49:16.000 232 12780.20 -0.85 54827.80 88888.00 2012-08-19 18:49:16.125 232 12780.23 -0.85 54827.82 88888.00 2012-08-19 18:49:16.250 232 12780.15 -0.93 54827.82 88888.00 2012-08-19 18:49:16.375 232 12780.15 -0.97 54827.82 88888.00 2012-08-19 18:49:16.500 232 12780.12 -1.02 54827.80 88888.00 2012-08-19 18:49:16.625 232 12780.12 -1.07 54827.78 88888.00 2012-08-19 18:49:16.750 232 12780.08 -1.12 54827.82 88888.00 2012-08-19 18:49:16.875 232 12780.08 -1.15 54827.82 88888.00 2012-08-19 18:49:17.000 232 12780.15 -1.18 54827.80 88888.00 2012-08-19 18:49:17.125 232 12780.15 -1.25 54827.82 88888.00 2012-08-19 18:49:17.250 232 12780.10 -1.30 54827.80 88888.00 2012-08-19 18:49:17.375 232 12780.17 -1.27 54827.82 88888.00 2012-08-19 18:49:17.500 232 12780.17 -1.30 54827.85 88888.00 2012-08-19 18:49:17.625 232 12780.08 -1.35 54827.85 88888.00 2012-08-19 18:49:17.750 232 12780.02 -1.40 54827.85 88888.00 2012-08-19 18:49:17.875 232 12780.02 -1.45 54827.82 88888.00 2012-08-19 18:49:18.000 232 12780.02 -1.45 54827.85 88888.00 2012-08-19 18:49:18.125 232 12780.02 -1.45 54827.90 88888.00 2012-08-19 18:49:18.250 232 12780.00 -1.48 54827.93 88888.00 2012-08-19 18:49:18.375 232 12779.98 -1.50 54827.93 88888.00 2012-08-19 18:49:18.500 232 12779.92 -1.55 54827.88 88888.00 2012-08-19 18:49:18.625 232 12779.90 -1.55 54827.88 88888.00 2012-08-19 18:49:18.750 232 12779.90 -1.57 54827.90 88888.00 2012-08-19 18:49:18.875 232 12779.90 -1.60 54827.90 88888.00 2012-08-19 18:49:19.000 232 12779.95 -1.60 54827.90 88888.00 2012-08-19 18:49:19.125 232 12779.92 -1.60 54827.90 88888.00 2012-08-19 18:49:19.250 232 12779.85 -1.68 54827.93 88888.00 2012-08-19 18:49:19.375 232 12779.88 -1.65 54827.95 88888.00 2012-08-19 18:49:19.500 232 12779.88 -1.68 54827.95 88888.00 2012-08-19 18:49:19.625 232 12779.85 -1.73 54827.90 88888.00 2012-08-19 18:49:19.750 232 12779.77 -1.73 54827.93 88888.00 2012-08-19 18:49:19.875 232 12779.73 -1.70 54827.95 88888.00 2012-08-19 18:49:20.000 232 12779.77 -1.73 54827.95 88888.00 2012-08-19 18:49:20.125 232 12779.85 -1.73 54827.93 88888.00 2012-08-19 18:49:20.250 232 12779.77 -1.77 54827.95 88888.00 2012-08-19 18:49:20.375 232 12779.75 -1.73 54827.97 88888.00 2012-08-19 18:49:20.500 232 12779.77 -1.73 54827.97 88888.00 2012-08-19 18:49:20.625 232 12779.77 -1.75 54827.95 88888.00 2012-08-19 18:49:20.750 232 12779.80 -1.73 54827.95 88888.00 2012-08-19 18:49:20.875 232 12779.80 -1.70 54827.97 88888.00 2012-08-19 18:49:21.000 232 12779.75 -1.70 54827.97 88888.00 2012-08-19 18:49:21.125 232 12779.75 -1.75 54827.97 88888.00 2012-08-19 18:49:21.250 232 12779.67 -1.80 54827.97 88888.00 2012-08-19 18:49:21.375 232 12779.73 -1.80 54827.93 88888.00 2012-08-19 18:49:21.500 232 12779.73 -1.82 54827.95 88888.00 2012-08-19 18:49:21.625 232 12779.77 -1.80 54827.95 88888.00 2012-08-19 18:49:21.750 232 12779.80 -1.77 54827.97 88888.00 2012-08-19 18:49:21.875 232 12779.73 -1.77 54827.97 88888.00 2012-08-19 18:49:22.000 232 12779.65 -1.75 54827.97 88888.00 2012-08-19 18:49:22.125 232 12779.60 -1.77 54828.00 88888.00 2012-08-19 18:49:22.250 232 12779.60 -1.80 54827.97 88888.00 2012-08-19 18:49:22.375 232 12779.65 -1.80 54827.97 88888.00 2012-08-19 18:49:22.500 232 12779.62 -1.82 54827.95 88888.00 2012-08-19 18:49:22.625 232 12779.62 -1.80 54827.97 88888.00 2012-08-19 18:49:22.750 232 12779.62 -1.80 54828.00 88888.00 2012-08-19 18:49:22.875 232 12779.60 -1.82 54828.03 88888.00 2012-08-19 18:49:23.000 232 12779.58 -1.82 54828.00 88888.00 2012-08-19 18:49:23.125 232 12779.58 -1.80 54828.00 88888.00 2012-08-19 18:49:23.250 232 12779.58 -1.82 54828.00 88888.00 2012-08-19 18:49:23.375 232 12779.60 -1.82 54827.97 88888.00 2012-08-19 18:49:23.500 232 12779.55 -1.88 54827.97 88888.00 2012-08-19 18:49:23.625 232 12779.58 -1.88 54827.97 88888.00 2012-08-19 18:49:23.750 232 12779.60 -1.88 54827.97 88888.00 2012-08-19 18:49:23.875 232 12779.52 -1.90 54827.97 88888.00 2012-08-19 18:49:24.000 232 12779.52 -1.88 54827.97 88888.00 2012-08-19 18:49:24.125 232 12779.48 -1.90 54827.97 88888.00 2012-08-19 18:49:24.250 232 12779.52 -1.88 54828.00 88888.00 2012-08-19 18:49:24.375 232 12779.58 -1.82 54828.00 88888.00 2012-08-19 18:49:24.500 232 12779.52 -1.88 54828.00 88888.00 2012-08-19 18:49:24.625 232 12779.58 -1.90 54827.97 88888.00 2012-08-19 18:49:24.750 232 12779.58 -1.93 54827.97 88888.00 2012-08-19 18:49:24.875 232 12779.48 -1.90 54828.00 88888.00 2012-08-19 18:49:25.000 232 12779.42 -1.90 54828.03 88888.00 2012-08-19 18:49:25.125 232 12779.50 -1.88 54828.05 88888.00 2012-08-19 18:49:25.250 232 12779.48 -1.88 54828.03 88888.00 2012-08-19 18:49:25.375 232 12779.45 -1.90 54828.03 88888.00 2012-08-19 18:49:25.500 232 12779.40 -1.93 54828.00 88888.00 2012-08-19 18:49:25.625 232 12779.42 -1.93 54828.03 88888.00 2012-08-19 18:49:25.750 232 12779.45 -1.95 54828.00 88888.00 2012-08-19 18:49:25.875 232 12779.48 -1.93 54828.05 88888.00 2012-08-19 18:49:26.000 232 12779.42 -1.93 54828.03 88888.00 2012-08-19 18:49:26.125 232 12779.38 -1.90 54828.03 88888.00 2012-08-19 18:49:26.250 232 12779.30 -1.95 54828.05 88888.00 2012-08-19 18:49:26.375 232 12779.33 -1.95 54828.05 88888.00 2012-08-19 18:49:26.500 232 12779.35 -1.95 54828.05 88888.00 2012-08-19 18:49:26.625 232 12779.35 -1.90 54828.07 88888.00 2012-08-19 18:49:26.750 232 12779.40 -1.85 54828.07 88888.00 2012-08-19 18:49:26.875 232 12779.38 -1.88 54828.07 88888.00 2012-08-19 18:49:27.000 232 12779.27 -1.93 54828.05 88888.00 2012-08-19 18:49:27.125 232 12779.27 -1.90 54828.07 88888.00 2012-08-19 18:49:27.250 232 12779.27 -1.95 54828.05 88888.00 2012-08-19 18:49:27.375 232 12779.23 -1.98 54828.03 88888.00 2012-08-19 18:49:27.500 232 12779.15 -1.98 54828.03 88888.00 2012-08-19 18:49:27.625 232 12779.15 -1.98 54828.05 88888.00 2012-08-19 18:49:27.750 232 12779.12 -1.95 54828.07 88888.00 2012-08-19 18:49:27.875 232 12779.08 -1.95 54828.07 88888.00 2012-08-19 18:49:28.000 232 12779.05 -1.98 54828.03 88888.00 2012-08-19 18:49:28.125 232 12779.02 -2.00 54828.05 88888.00 2012-08-19 18:49:28.250 232 12778.98 -2.00 54828.07 88888.00 2012-08-19 18:49:28.375 232 12779.00 -1.98 54828.05 88888.00 2012-08-19 18:49:28.500 232 12779.00 -2.00 54828.05 88888.00 2012-08-19 18:49:28.625 232 12779.00 -1.98 54828.05 88888.00 2012-08-19 18:49:28.750 232 12778.95 -1.98 54828.03 88888.00 2012-08-19 18:49:28.875 232 12778.90 -2.00 54828.05 88888.00 2012-08-19 18:49:29.000 232 12778.90 -2.00 54828.07 88888.00 2012-08-19 18:49:29.125 232 12778.88 -2.02 54828.07 88888.00 2012-08-19 18:49:29.250 232 12778.88 -2.05 54828.07 88888.00 2012-08-19 18:49:29.375 232 12778.95 -2.02 54828.07 88888.00 2012-08-19 18:49:29.500 232 12778.85 -2.02 54828.07 88888.00 2012-08-19 18:49:29.625 232 12778.77 -2.05 54828.10 88888.00 2012-08-19 18:49:29.750 232 12778.77 -2.05 54828.12 88888.00 2012-08-19 18:49:29.875 232 12778.77 -2.08 54828.10 88888.00 2012-08-19 18:49:30.000 232 12778.80 -2.08 54828.12 88888.00 2012-08-19 18:49:30.125 232 12778.80 -2.08 54828.15 88888.00 2012-08-19 18:49:30.250 232 12778.73 -2.10 54828.15 88888.00 2012-08-19 18:49:30.375 232 12778.73 -2.12 54828.10 88888.00 2012-08-19 18:49:30.500 232 12778.73 -2.15 54828.10 88888.00 2012-08-19 18:49:30.625 232 12778.73 -2.17 54828.10 88888.00 2012-08-19 18:49:30.750 232 12778.77 -2.17 54828.10 88888.00 2012-08-19 18:49:30.875 232 12778.75 -2.15 54828.10 88888.00 2012-08-19 18:49:31.000 232 12778.67 -2.15 54828.12 88888.00 2012-08-19 18:49:31.125 232 12778.67 -2.20 54828.12 88888.00 2012-08-19 18:49:31.250 232 12778.62 -2.20 54828.12 88888.00 2012-08-19 18:49:31.375 232 12778.62 -2.23 54828.10 88888.00 2012-08-19 18:49:31.500 232 12778.62 -2.23 54828.10 88888.00 2012-08-19 18:49:31.625 232 12778.60 -2.25 54828.12 88888.00 2012-08-19 18:49:31.750 232 12778.58 -2.27 54828.10 88888.00 2012-08-19 18:49:31.875 232 12778.55 -2.35 54828.12 88888.00 2012-08-19 18:49:32.000 232 12778.60 -2.30 54828.12 88888.00 2012-08-19 18:49:32.125 232 12778.65 -2.30 54828.15 88888.00 2012-08-19 18:49:32.250 232 12778.62 -2.38 54828.12 88888.00 2012-08-19 18:49:32.375 232 12778.60 -2.38 54828.12 88888.00 2012-08-19 18:49:32.500 232 12778.52 -2.38 54828.12 88888.00 2012-08-19 18:49:32.625 232 12778.55 -2.35 54828.15 88888.00 2012-08-19 18:49:32.750 232 12778.58 -2.35 54828.15 88888.00 2012-08-19 18:49:32.875 232 12778.55 -2.40 54828.12 88888.00 2012-08-19 18:49:33.000 232 12778.50 -2.42 54828.12 88888.00 2012-08-19 18:49:33.125 232 12778.48 -2.42 54828.20 88888.00 2012-08-19 18:49:33.250 232 12778.52 -2.45 54828.12 88888.00 2012-08-19 18:49:33.375 232 12778.50 -2.45 54828.12 88888.00 2012-08-19 18:49:33.500 232 12778.42 -2.45 54828.10 88888.00 2012-08-19 18:49:33.625 232 12778.38 -2.48 54828.12 88888.00 2012-08-19 18:49:33.750 232 12778.45 -2.48 54828.10 88888.00 2012-08-19 18:49:33.875 232 12778.48 -2.50 54828.12 88888.00 2012-08-19 18:49:34.000 232 12778.40 -2.52 54828.10 88888.00 2012-08-19 18:49:34.125 232 12778.42 -2.52 54828.12 88888.00 2012-08-19 18:49:34.250 232 12778.48 -2.55 54828.12 88888.00 2012-08-19 18:49:34.375 232 12778.48 -2.55 54828.12 88888.00 2012-08-19 18:49:34.500 232 12778.48 -2.50 54828.15 88888.00 2012-08-19 18:49:34.625 232 12778.45 -2.50 54828.15 88888.00 2012-08-19 18:49:34.750 232 12778.42 -2.58 54828.15 88888.00 2012-08-19 18:49:34.875 232 12778.40 -2.58 54828.15 88888.00 2012-08-19 18:49:35.000 232 12778.38 -2.55 54828.15 88888.00 2012-08-19 18:49:35.125 232 12778.35 -2.58 54828.15 88888.00 2012-08-19 18:49:35.250 232 12778.27 -2.65 54828.12 88888.00 2012-08-19 18:49:35.375 232 12778.33 -2.62 54828.12 88888.00 2012-08-19 18:49:35.500 232 12778.35 -2.60 54828.15 88888.00 2012-08-19 18:49:35.625 232 12778.25 -2.62 54828.12 88888.00 2012-08-19 18:49:35.750 232 12778.17 -2.60 54828.18 88888.00 2012-08-19 18:49:35.875 232 12778.17 -2.62 54828.15 88888.00 2012-08-19 18:49:36.000 232 12778.17 -2.65 54828.18 88888.00 2012-08-19 18:49:36.125 232 12778.17 -2.65 54828.15 88888.00 2012-08-19 18:49:36.250 232 12778.12 -2.62 54828.15 88888.00 2012-08-19 18:49:36.375 232 12778.17 -2.62 54828.12 88888.00 2012-08-19 18:49:36.500 232 12778.15 -2.67 54828.10 88888.00 2012-08-19 18:49:36.625 232 12778.17 -2.67 54828.07 88888.00 2012-08-19 18:49:36.750 232 12778.23 -2.67 54828.07 88888.00 2012-08-19 18:49:36.875 232 12778.27 -2.70 54828.10 88888.00 2012-08-19 18:49:37.000 232 12778.33 -2.70 54828.07 88888.00 2012-08-19 18:49:37.125 232 12778.30 -2.70 54828.07 88888.00 2012-08-19 18:49:37.250 232 12778.12 -2.67 54828.10 88888.00 2012-08-19 18:49:37.375 232 12778.17 -2.67 54828.10 88888.00 2012-08-19 18:49:37.500 232 12778.15 -2.70 54828.10 88888.00 2012-08-19 18:49:37.625 232 12778.23 -2.75 54828.10 88888.00 2012-08-19 18:49:37.750 232 12778.25 -2.73 54828.07 88888.00 2012-08-19 18:49:37.875 232 12778.27 -2.73 54828.07 88888.00 2012-08-19 18:49:38.000 232 12778.27 -2.73 54828.05 88888.00 2012-08-19 18:49:38.125 232 12778.30 -2.73 54828.07 88888.00 2012-08-19 18:49:38.250 232 12778.25 -2.67 54828.10 88888.00 2012-08-19 18:49:38.375 232 12778.20 -2.73 54828.07 88888.00 2012-08-19 18:49:38.500 232 12778.15 -2.73 54828.07 88888.00 2012-08-19 18:49:38.625 232 12778.20 -2.73 54828.05 88888.00 2012-08-19 18:49:38.750 232 12778.17 -2.73 54828.07 88888.00 2012-08-19 18:49:38.875 232 12778.10 -2.70 54828.07 88888.00 2012-08-19 18:49:39.000 232 12778.10 -2.70 54828.07 88888.00 2012-08-19 18:49:39.125 232 12778.12 -2.67 54828.07 88888.00 2012-08-19 18:49:39.250 232 12778.08 -2.65 54828.10 88888.00 2012-08-19 18:49:39.375 232 12778.08 -2.62 54828.12 88888.00 2012-08-19 18:49:39.500 232 12778.08 -2.65 54828.10 88888.00 2012-08-19 18:49:39.625 232 12778.02 -2.70 54828.10 88888.00 2012-08-19 18:49:39.750 232 12778.08 -2.73 54828.07 88888.00 2012-08-19 18:49:39.875 232 12778.05 -2.70 54828.07 88888.00 2012-08-19 18:49:40.000 232 12778.02 -2.70 54828.05 88888.00 2012-08-19 18:49:40.125 232 12778.05 -2.70 54828.05 88888.00 2012-08-19 18:49:40.250 232 12778.05 -2.75 54828.05 88888.00 2012-08-19 18:49:40.375 232 12778.02 -2.70 54828.07 88888.00 2012-08-19 18:49:40.500 232 12777.98 -2.70 54828.07 88888.00 2012-08-19 18:49:40.625 232 12777.98 -2.67 54828.07 88888.00 2012-08-19 18:49:40.750 232 12778.02 -2.67 54828.07 88888.00 2012-08-19 18:49:40.875 232 12778.02 -2.73 54828.05 88888.00 2012-08-19 18:49:41.000 232 12778.00 -2.67 54828.07 88888.00 2012-08-19 18:49:41.125 232 12777.92 -2.67 54828.05 88888.00 2012-08-19 18:49:41.250 232 12777.88 -2.73 54828.05 88888.00 2012-08-19 18:49:41.375 232 12777.92 -2.73 54828.07 88888.00 2012-08-19 18:49:41.500 232 12777.88 -2.70 54828.05 88888.00 2012-08-19 18:49:41.625 232 12777.80 -2.65 54828.10 88888.00 2012-08-19 18:49:41.750 232 12777.77 -2.70 54828.10 88888.00 2012-08-19 18:49:41.875 232 12777.77 -2.73 54828.07 88888.00 2012-08-19 18:49:42.000 232 12777.77 -2.75 54828.07 88888.00 2012-08-19 18:49:42.125 232 12777.73 -2.75 54828.10 88888.00 2012-08-19 18:49:42.250 232 12777.73 -2.75 54828.12 88888.00 2012-08-19 18:49:42.375 232 12777.80 -2.75 54828.12 88888.00 2012-08-19 18:49:42.500 232 12777.80 -2.73 54828.10 88888.00 2012-08-19 18:49:42.625 232 12777.85 -2.73 54828.10 88888.00 2012-08-19 18:49:42.750 232 12777.83 -2.70 54828.10 88888.00 2012-08-19 18:49:42.875 232 12777.77 -2.70 54828.12 88888.00 2012-08-19 18:49:43.000 232 12777.75 -2.70 54828.15 88888.00 2012-08-19 18:49:43.125 232 12777.65 -2.70 54828.12 88888.00 2012-08-19 18:49:43.250 232 12777.65 -2.73 54828.12 88888.00 2012-08-19 18:49:43.375 232 12777.67 -2.73 54828.15 88888.00 2012-08-19 18:49:43.500 232 12777.70 -2.70 54828.12 88888.00 2012-08-19 18:49:43.625 232 12777.67 -2.70 54828.10 88888.00 2012-08-19 18:49:43.750 232 12777.60 -2.70 54828.12 88888.00 2012-08-19 18:49:43.875 232 12777.60 -2.70 54828.12 88888.00 2012-08-19 18:49:44.000 232 12777.55 -2.73 54828.12 88888.00 2012-08-19 18:49:44.125 232 12777.52 -2.75 54828.12 88888.00 2012-08-19 18:49:44.250 232 12777.50 -2.73 54828.15 88888.00 2012-08-19 18:49:44.375 232 12777.52 -2.73 54828.12 88888.00 2012-08-19 18:49:44.500 232 12777.45 -2.75 54828.12 88888.00 2012-08-19 18:49:44.625 232 12777.42 -2.75 54828.12 88888.00 2012-08-19 18:49:44.750 232 12777.35 -2.75 54828.12 88888.00 2012-08-19 18:49:44.875 232 12777.27 -2.77 54828.15 88888.00 2012-08-19 18:49:45.000 232 12777.27 -2.77 54828.10 88888.00 2012-08-19 18:49:45.125 232 12777.23 -2.77 54828.10 88888.00 2012-08-19 18:49:45.250 232 12777.17 -2.77 54828.10 88888.00 2012-08-19 18:49:45.375 232 12777.23 -2.75 54828.12 88888.00 2012-08-19 18:49:45.500 232 12777.23 -2.70 54828.12 88888.00 2012-08-19 18:49:45.625 232 12777.20 -2.73 54828.10 88888.00 2012-08-19 18:49:45.750 232 12777.25 -2.73 54828.10 88888.00 2012-08-19 18:49:45.875 232 12777.23 -2.70 54828.15 88888.00 2012-08-19 18:49:46.000 232 12777.17 -2.75 54828.15 88888.00 2012-08-19 18:49:46.125 232 12777.15 -2.75 54828.12 88888.00 2012-08-19 18:49:46.250 232 12777.15 -2.77 54828.12 88888.00 2012-08-19 18:49:46.375 232 12777.12 -2.77 54828.12 88888.00 2012-08-19 18:49:46.500 232 12777.02 -2.77 54828.12 88888.00 2012-08-19 18:49:46.625 232 12776.98 -2.77 54828.12 88888.00 2012-08-19 18:49:46.750 232 12777.00 -2.73 54828.15 88888.00 2012-08-19 18:49:46.875 232 12777.00 -2.75 54828.15 88888.00 2012-08-19 18:49:47.000 232 12776.92 -2.75 54828.20 88888.00 2012-08-19 18:49:47.125 232 12776.83 -2.77 54828.20 88888.00 2012-08-19 18:49:47.250 232 12776.77 -2.77 54828.20 88888.00 2012-08-19 18:49:47.375 232 12776.80 -2.75 54828.20 88888.00 2012-08-19 18:49:47.500 232 12776.80 -2.75 54828.20 88888.00 2012-08-19 18:49:47.625 232 12776.83 -2.73 54828.20 88888.00 2012-08-19 18:49:47.750 232 12776.75 -2.73 54828.18 88888.00 2012-08-19 18:49:47.875 232 12776.73 -2.70 54828.12 88888.00 2012-08-19 18:49:48.000 232 12776.77 -2.65 54828.15 88888.00 2012-08-19 18:49:48.125 232 12776.83 -2.67 54828.20 88888.00 2012-08-19 18:49:48.250 232 12776.75 -2.75 54828.18 88888.00 2012-08-19 18:49:48.375 232 12776.60 -2.77 54828.18 88888.00 2012-08-19 18:49:48.500 232 12776.55 -2.75 54828.10 88888.00 2012-08-19 18:49:48.625 232 12776.60 -2.73 54828.12 88888.00 2012-08-19 18:49:48.750 232 12776.62 -2.73 54828.12 88888.00 2012-08-19 18:49:48.875 232 12776.70 -2.73 54828.15 88888.00 2012-08-19 18:49:49.000 232 12776.70 -2.73 54828.15 88888.00 2012-08-19 18:49:49.125 232 12776.62 -2.73 54828.15 88888.00 2012-08-19 18:49:49.250 232 12776.62 -2.75 54828.12 88888.00 2012-08-19 18:49:49.375 232 12776.70 -2.67 54828.15 88888.00 2012-08-19 18:49:49.500 232 12776.70 -2.65 54828.18 88888.00 2012-08-19 18:49:49.625 232 12776.65 -2.65 54828.15 88888.00 2012-08-19 18:49:49.750 232 12776.62 -2.67 54828.12 88888.00 2012-08-19 18:49:49.875 232 12776.60 -2.70 54828.10 88888.00 2012-08-19 18:49:50.000 232 12776.60 -2.67 54828.10 88888.00 2012-08-19 18:49:50.125 232 12776.58 -2.62 54828.12 88888.00 2012-08-19 18:49:50.250 232 12776.55 -2.62 54828.15 88888.00 2012-08-19 18:49:50.375 232 12776.52 -2.65 54828.12 88888.00 2012-08-19 18:49:50.500 232 12776.48 -2.65 54828.10 88888.00 2012-08-19 18:49:50.625 232 12776.50 -2.67 54828.12 88888.00 2012-08-19 18:49:50.750 232 12776.50 -2.65 54828.10 88888.00 2012-08-19 18:49:50.875 232 12776.45 -2.62 54828.10 88888.00 2012-08-19 18:49:51.000 232 12776.38 -2.60 54828.10 88888.00 2012-08-19 18:49:51.125 232 12776.40 -2.62 54828.10 88888.00 2012-08-19 18:49:51.250 232 12776.48 -2.65 54828.10 88888.00 2012-08-19 18:49:51.375 232 12776.55 -2.62 54828.12 88888.00 2012-08-19 18:49:51.500 232 12776.55 -2.60 54828.10 88888.00 2012-08-19 18:49:51.625 232 12776.50 -2.65 54828.10 88888.00 2012-08-19 18:49:51.750 232 12776.50 -2.70 54828.07 88888.00 2012-08-19 18:49:51.875 232 12776.48 -2.65 54828.07 88888.00 2012-08-19 18:49:52.000 232 12776.45 -2.60 54828.10 88888.00 2012-08-19 18:49:52.125 232 12776.45 -2.60 54828.10 88888.00 2012-08-19 18:49:52.250 232 12776.42 -2.67 54828.05 88888.00 2012-08-19 18:49:52.375 232 12776.45 -2.67 54828.00 88888.00 2012-08-19 18:49:52.500 232 12776.50 -2.67 54828.03 88888.00 2012-08-19 18:49:52.625 232 12776.55 -2.62 54828.05 88888.00 2012-08-19 18:49:52.750 232 12776.52 -2.60 54828.05 88888.00 2012-08-19 18:49:52.875 232 12776.45 -2.60 54828.07 88888.00 2012-08-19 18:49:53.000 232 12776.40 -2.58 54828.05 88888.00 2012-08-19 18:49:53.125 232 12776.42 -2.62 54828.05 88888.00 2012-08-19 18:49:53.250 232 12776.38 -2.62 54828.03 88888.00 2012-08-19 18:49:53.375 232 12776.35 -2.62 54828.00 88888.00 2012-08-19 18:49:53.500 232 12776.38 -2.62 54828.03 88888.00 2012-08-19 18:49:53.625 232 12776.48 -2.60 54828.05 88888.00 2012-08-19 18:49:53.750 232 12776.48 -2.60 54828.05 88888.00 2012-08-19 18:49:53.875 232 12776.42 -2.65 54828.00 88888.00 2012-08-19 18:49:54.000 232 12776.45 -2.65 54828.00 88888.00 2012-08-19 18:49:54.125 232 12776.45 -2.62 54828.00 88888.00 2012-08-19 18:49:54.250 232 12776.35 -2.62 54828.03 88888.00 2012-08-19 18:49:54.375 232 12776.42 -2.55 54828.07 88888.00 2012-08-19 18:49:54.500 232 12776.42 -2.60 54828.05 88888.00 2012-08-19 18:49:54.625 232 12776.35 -2.65 54828.05 88888.00 2012-08-19 18:49:54.750 232 12776.35 -2.65 54828.00 88888.00 2012-08-19 18:49:54.875 232 12776.38 -2.67 54828.00 88888.00 2012-08-19 18:49:55.000 232 12776.42 -2.65 54828.00 88888.00 2012-08-19 18:49:55.125 232 12776.40 -2.60 54828.05 88888.00 2012-08-19 18:49:55.250 232 12776.33 -2.58 54828.07 88888.00 2012-08-19 18:49:55.375 232 12776.33 -2.55 54828.07 88888.00 2012-08-19 18:49:55.500 232 12776.40 -2.58 54828.05 88888.00 2012-08-19 18:49:55.625 232 12776.35 -2.60 54828.03 88888.00 2012-08-19 18:49:55.750 232 12776.30 -2.62 54828.00 88888.00 2012-08-19 18:49:55.875 232 12776.35 -2.58 54828.00 88888.00 2012-08-19 18:49:56.000 232 12776.35 -2.58 54828.00 88888.00 2012-08-19 18:49:56.125 232 12776.30 -2.60 54828.03 88888.00 2012-08-19 18:49:56.250 232 12776.27 -2.65 54828.00 88888.00 2012-08-19 18:49:56.375 232 12776.35 -2.62 54827.97 88888.00 2012-08-19 18:49:56.500 232 12776.35 -2.60 54828.00 88888.00 2012-08-19 18:49:56.625 232 12776.33 -2.58 54828.00 88888.00 2012-08-19 18:49:56.750 232 12776.30 -2.62 54827.97 88888.00 2012-08-19 18:49:56.875 232 12776.27 -2.62 54827.97 88888.00 2012-08-19 18:49:57.000 232 12776.25 -2.60 54828.00 88888.00 2012-08-19 18:49:57.125 232 12776.25 -2.60 54827.97 88888.00 2012-08-19 18:49:57.250 232 12776.27 -2.60 54828.00 88888.00 2012-08-19 18:49:57.375 232 12776.30 -2.58 54827.97 88888.00 2012-08-19 18:49:57.500 232 12776.33 -2.58 54827.95 88888.00 2012-08-19 18:49:57.625 232 12776.38 -2.58 54827.95 88888.00 2012-08-19 18:49:57.750 232 12776.40 -2.58 54827.97 88888.00 2012-08-19 18:49:57.875 232 12776.35 -2.58 54828.00 88888.00 2012-08-19 18:49:58.000 232 12776.23 -2.58 54828.00 88888.00 2012-08-19 18:49:58.125 232 12776.25 -2.58 54828.00 88888.00 2012-08-19 18:49:58.250 232 12776.27 -2.60 54827.97 88888.00 2012-08-19 18:49:58.375 232 12776.30 -2.62 54827.95 88888.00 2012-08-19 18:49:58.500 232 12776.30 -2.60 54827.97 88888.00 2012-08-19 18:49:58.625 232 12776.27 -2.55 54828.00 88888.00 2012-08-19 18:49:58.750 232 12776.23 -2.58 54827.97 88888.00 2012-08-19 18:49:58.875 232 12776.17 -2.62 54827.97 88888.00 2012-08-19 18:49:59.000 232 12776.15 -2.62 54827.95 88888.00 2012-08-19 18:49:59.125 232 12776.17 -2.58 54827.97 88888.00 2012-08-19 18:49:59.250 232 12776.15 -2.58 54827.97 88888.00 2012-08-19 18:49:59.375 232 12776.12 -2.60 54827.95 88888.00 2012-08-19 18:49:59.500 232 12776.12 -2.62 54827.97 88888.00 2012-08-19 18:49:59.625 232 12776.17 -2.62 54827.97 88888.00 2012-08-19 18:49:59.750 232 12776.12 -2.60 54827.97 88888.00 2012-08-19 18:49:59.875 232 12776.10 -2.62 54827.97 88888.00 2012-08-19 18:50:00.000 232 12776.02 -2.62 54827.95 88888.00 2012-08-19 18:50:00.125 232 12776.00 -2.65 54827.97 88888.00 2012-08-19 18:50:00.250 232 12776.05 -2.60 54827.97 88888.00 2012-08-19 18:50:00.375 232 12776.15 -2.62 54827.97 88888.00 2012-08-19 18:50:00.500 232 12776.08 -2.60 54827.97 88888.00 2012-08-19 18:50:00.625 232 12776.02 -2.62 54827.95 88888.00 2012-08-19 18:50:00.750 232 12776.02 -2.62 54827.95 88888.00 2012-08-19 18:50:00.875 232 12776.02 -2.62 54827.97 88888.00 2012-08-19 18:50:01.000 232 12776.00 -2.62 54827.97 88888.00 2012-08-19 18:50:01.125 232 12776.00 -2.62 54827.97 88888.00 2012-08-19 18:50:01.250 232 12775.95 -2.65 54827.97 88888.00 2012-08-19 18:50:01.375 232 12775.98 -2.62 54827.95 88888.00 2012-08-19 18:50:01.500 232 12775.90 -2.67 54827.97 88888.00 2012-08-19 18:50:01.625 232 12775.88 -2.65 54827.97 88888.00 2012-08-19 18:50:01.750 232 12775.92 -2.62 54828.00 88888.00 2012-08-19 18:50:01.875 232 12775.90 -2.62 54827.97 88888.00 2012-08-19 18:50:02.000 232 12775.77 -2.65 54827.95 88888.00 2012-08-19 18:50:02.125 232 12775.73 -2.70 54827.95 88888.00 2012-08-19 18:50:02.250 232 12775.67 -2.70 54827.95 88888.00 2012-08-19 18:50:02.375 232 12775.70 -2.67 54827.95 88888.00 2012-08-19 18:50:02.500 232 12775.67 -2.67 54827.97 88888.00 2012-08-19 18:50:02.625 232 12775.60 -2.70 54827.95 88888.00 2012-08-19 18:50:02.750 232 12775.58 -2.73 54827.95 88888.00 2012-08-19 18:50:02.875 232 12775.55 -2.73 54827.95 88888.00 2012-08-19 18:50:03.000 232 12775.62 -2.73 54827.95 88888.00 2012-08-19 18:50:03.125 232 12775.65 -2.70 54827.95 88888.00 2012-08-19 18:50:03.250 232 12775.55 -2.75 54827.95 88888.00 2012-08-19 18:50:03.375 232 12775.48 -2.75 54827.95 88888.00 2012-08-19 18:50:03.500 232 12775.45 -2.73 54827.95 88888.00 2012-08-19 18:50:03.625 232 12775.50 -2.70 54828.00 88888.00 2012-08-19 18:50:03.750 232 12775.50 -2.73 54827.97 88888.00 2012-08-19 18:50:03.875 232 12775.50 -2.77 54827.97 88888.00 2012-08-19 18:50:04.000 232 12775.52 -2.73 54827.97 88888.00 2012-08-19 18:50:04.125 232 12775.50 -2.70 54828.00 88888.00 2012-08-19 18:50:04.250 232 12775.42 -2.73 54828.00 88888.00 2012-08-19 18:50:04.375 232 12775.48 -2.77 54828.00 88888.00 2012-08-19 18:50:04.500 232 12775.42 -2.75 54827.97 88888.00 2012-08-19 18:50:04.625 232 12775.40 -2.70 54828.00 88888.00 2012-08-19 18:50:04.750 232 12775.40 -2.75 54828.00 88888.00 2012-08-19 18:50:04.875 232 12775.38 -2.75 54828.00 88888.00 2012-08-19 18:50:05.000 232 12775.33 -2.73 54828.00 88888.00 2012-08-19 18:50:05.125 232 12775.38 -2.75 54827.95 88888.00 2012-08-19 18:50:05.250 232 12775.30 -2.80 54827.95 88888.00 2012-08-19 18:50:05.375 232 12775.25 -2.75 54827.93 88888.00 2012-08-19 18:50:05.500 232 12775.20 -2.77 54827.93 88888.00 2012-08-19 18:50:05.625 232 12775.20 -2.83 54827.95 88888.00 2012-08-19 18:50:05.750 232 12775.25 -2.83 54827.97 88888.00 2012-08-19 18:50:05.875 232 12775.25 -2.80 54827.97 88888.00 2012-08-19 18:50:06.000 232 12775.30 -2.83 54827.95 88888.00 2012-08-19 18:50:06.125 232 12775.33 -2.83 54827.93 88888.00 2012-08-19 18:50:06.250 232 12775.25 -2.83 54827.95 88888.00 2012-08-19 18:50:06.375 232 12775.25 -2.77 54827.95 88888.00 2012-08-19 18:50:06.500 232 12775.30 -2.75 54827.95 88888.00 2012-08-19 18:50:06.625 232 12775.35 -2.77 54827.93 88888.00 2012-08-19 18:50:06.750 232 12775.35 -2.83 54827.93 88888.00 2012-08-19 18:50:06.875 232 12775.35 -2.80 54827.95 88888.00 2012-08-19 18:50:07.000 232 12775.38 -2.77 54827.95 88888.00 2012-08-19 18:50:07.125 232 12775.40 -2.83 54827.93 88888.00 2012-08-19 18:50:07.250 232 12775.33 -2.83 54827.93 88888.00 2012-08-19 18:50:07.375 232 12775.33 -2.80 54827.95 88888.00 2012-08-19 18:50:07.500 232 12775.27 -2.80 54827.95 88888.00 2012-08-19 18:50:07.625 232 12775.30 -2.80 54827.90 88888.00 2012-08-19 18:50:07.750 232 12775.40 -2.80 54827.90 88888.00 2012-08-19 18:50:07.875 232 12775.42 -2.80 54827.88 88888.00 2012-08-19 18:50:08.000 232 12775.40 -2.80 54827.88 88888.00 2012-08-19 18:50:08.125 232 12775.35 -2.85 54827.85 88888.00 2012-08-19 18:50:08.250 232 12775.35 -2.88 54827.85 88888.00 2012-08-19 18:50:08.375 232 12775.33 -2.88 54827.85 88888.00 2012-08-19 18:50:08.500 232 12775.30 -2.83 54827.88 88888.00 2012-08-19 18:50:08.625 232 12775.35 -2.80 54827.88 88888.00 2012-08-19 18:50:08.750 232 12775.33 -2.83 54827.85 88888.00 2012-08-19 18:50:08.875 232 12775.23 -2.85 54827.82 88888.00 2012-08-19 18:50:09.000 232 12775.25 -2.83 54827.85 88888.00 2012-08-19 18:50:09.125 232 12775.25 -2.83 54827.88 88888.00 2012-08-19 18:50:09.250 232 12775.25 -2.85 54827.85 88888.00 2012-08-19 18:50:09.375 232 12775.27 -2.88 54827.82 88888.00 2012-08-19 18:50:09.500 232 12775.23 -2.88 54827.82 88888.00 2012-08-19 18:50:09.625 232 12775.27 -2.85 54827.82 88888.00 2012-08-19 18:50:09.750 232 12775.27 -2.85 54827.82 88888.00 2012-08-19 18:50:09.875 232 12775.27 -2.88 54827.80 88888.00 2012-08-19 18:50:10.000 232 12775.27 -2.92 54827.78 88888.00 2012-08-19 18:50:10.125 232 12775.25 -2.92 54827.80 88888.00 2012-08-19 18:50:10.250 232 12775.17 -2.92 54827.80 88888.00 2012-08-19 18:50:10.375 232 12775.20 -2.90 54827.82 88888.00 2012-08-19 18:50:10.500 232 12775.20 -2.92 54827.82 88888.00 2012-08-19 18:50:10.625 232 12775.20 -2.90 54827.82 88888.00 2012-08-19 18:50:10.750 232 12775.20 -2.88 54827.85 88888.00 2012-08-19 18:50:10.875 232 12775.17 -2.85 54827.82 88888.00 2012-08-19 18:50:11.000 232 12775.15 -2.92 54827.80 88888.00 2012-08-19 18:50:11.125 232 12775.15 -2.95 54827.78 88888.00 2012-08-19 18:50:11.250 232 12775.15 -2.95 54827.82 88888.00 2012-08-19 18:50:11.375 232 12775.15 -2.92 54827.80 88888.00 2012-08-19 18:50:11.500 232 12775.15 -2.90 54827.80 88888.00 2012-08-19 18:50:11.625 232 12775.05 -2.95 54827.82 88888.00 2012-08-19 18:50:11.750 232 12774.95 -2.92 54827.85 88888.00 2012-08-19 18:50:11.875 232 12774.92 -2.92 54827.82 88888.00 2012-08-19 18:50:12.000 232 12775.02 -2.95 54827.80 88888.00 2012-08-19 18:50:12.125 232 12775.02 -2.98 54827.75 88888.00 2012-08-19 18:50:12.250 232 12774.95 -2.98 54827.78 88888.00 2012-08-19 18:50:12.375 232 12774.98 -2.92 54827.80 88888.00 2012-08-19 18:50:12.500 232 12774.98 -2.95 54827.80 88888.00 2012-08-19 18:50:12.625 232 12775.02 -2.95 54827.82 88888.00 2012-08-19 18:50:12.750 232 12775.00 -2.95 54827.82 88888.00 2012-08-19 18:50:12.875 232 12774.88 -2.98 54827.80 88888.00 2012-08-19 18:50:13.000 232 12774.85 -2.98 54827.80 88888.00 2012-08-19 18:50:13.125 232 12774.83 -2.98 54827.82 88888.00 2012-08-19 18:50:13.250 232 12774.77 -3.00 54827.80 88888.00 2012-08-19 18:50:13.375 232 12774.85 -3.00 54827.78 88888.00 2012-08-19 18:50:13.500 232 12774.80 -3.05 54827.75 88888.00 2012-08-19 18:50:13.625 232 12774.75 -3.00 54827.78 88888.00 2012-08-19 18:50:13.750 232 12774.75 -2.95 54827.78 88888.00 2012-08-19 18:50:13.875 232 12774.73 -2.98 54827.75 88888.00 2012-08-19 18:50:14.000 232 12774.70 -3.00 54827.75 88888.00 2012-08-19 18:50:14.125 232 12774.77 -2.95 54827.82 88888.00 2012-08-19 18:50:14.250 232 12774.77 -2.98 54827.82 88888.00 2012-08-19 18:50:14.375 232 12774.67 -2.95 54827.80 88888.00 2012-08-19 18:50:14.500 232 12774.58 -2.98 54827.80 88888.00 2012-08-19 18:50:14.625 232 12774.55 -3.00 54827.80 88888.00 2012-08-19 18:50:14.750 232 12774.58 -2.98 54827.78 88888.00 2012-08-19 18:50:14.875 232 12774.62 -2.95 54827.78 88888.00 2012-08-19 18:50:15.000 232 12774.60 -2.90 54827.78 88888.00 2012-08-19 18:50:15.125 232 12774.55 -2.90 54827.80 88888.00 2012-08-19 18:50:15.250 232 12774.45 -2.95 54827.80 88888.00 2012-08-19 18:50:15.375 232 12774.38 -2.95 54827.80 88888.00 2012-08-19 18:50:15.500 232 12774.27 -2.92 54827.78 88888.00 2012-08-19 18:50:15.625 232 12774.33 -2.92 54827.78 88888.00 2012-08-19 18:50:15.750 232 12774.35 -2.88 54827.80 88888.00 2012-08-19 18:50:15.875 232 12774.33 -2.83 54827.82 88888.00 2012-08-19 18:50:16.000 232 12774.35 -2.83 54827.82 88888.00 2012-08-19 18:50:16.125 232 12774.35 -2.83 54827.82 88888.00 2012-08-19 18:50:16.250 232 12774.27 -2.83 54827.78 88888.00 2012-08-19 18:50:16.375 232 12774.27 -2.83 54827.78 88888.00 2012-08-19 18:50:16.500 232 12774.23 -2.83 54827.78 88888.00 2012-08-19 18:50:16.625 232 12774.15 -2.80 54827.78 88888.00 2012-08-19 18:50:16.750 232 12774.12 -2.83 54827.75 88888.00 2012-08-19 18:50:16.875 232 12774.12 -2.80 54827.78 88888.00 2012-08-19 18:50:17.000 232 12774.15 -2.77 54827.80 88888.00 2012-08-19 18:50:17.125 232 12774.10 -2.80 54827.78 88888.00 2012-08-19 18:50:17.250 232 12774.00 -2.80 54827.78 88888.00 2012-08-19 18:50:17.375 232 12774.05 -2.70 54827.80 88888.00 2012-08-19 18:50:17.500 232 12774.08 -2.75 54827.78 88888.00 2012-08-19 18:50:17.625 232 12774.05 -2.73 54827.80 88888.00 2012-08-19 18:50:17.750 232 12774.05 -2.65 54827.80 88888.00 2012-08-19 18:50:17.875 232 12774.00 -2.65 54827.80 88888.00 2012-08-19 18:50:18.000 232 12774.05 -2.65 54827.80 88888.00 2012-08-19 18:50:18.125 232 12774.02 -2.60 54827.80 88888.00 2012-08-19 18:50:18.250 232 12774.00 -2.60 54827.80 88888.00 2012-08-19 18:50:18.375 232 12773.95 -2.62 54827.78 88888.00 2012-08-19 18:50:18.500 232 12773.95 -2.62 54827.78 88888.00 2012-08-19 18:50:18.625 232 12773.98 -2.60 54827.78 88888.00 2012-08-19 18:50:18.750 232 12773.95 -2.58 54827.80 88888.00 2012-08-19 18:50:18.875 232 12773.80 -2.58 54827.80 88888.00 2012-08-19 18:50:19.000 232 12773.75 -2.55 54827.80 88888.00 2012-08-19 18:50:19.125 232 12773.73 -2.62 54827.78 88888.00 2012-08-19 18:50:19.250 232 12773.67 -2.60 54827.80 88888.00 2012-08-19 18:50:19.375 232 12773.75 -2.55 54827.80 88888.00 2012-08-19 18:50:19.500 232 12773.77 -2.50 54827.80 88888.00 2012-08-19 18:50:19.625 232 12773.70 -2.50 54827.78 88888.00 2012-08-19 18:50:19.750 232 12773.60 -2.55 54827.78 88888.00 2012-08-19 18:50:19.875 232 12773.62 -2.55 54827.80 88888.00 2012-08-19 18:50:20.000 232 12773.73 -2.52 54827.78 88888.00 2012-08-19 18:50:20.125 232 12773.73 -2.52 54827.78 88888.00 2012-08-19 18:50:20.250 232 12773.62 -2.58 54827.80 88888.00 2012-08-19 18:50:20.375 232 12773.58 -2.55 54827.80 88888.00 2012-08-19 18:50:20.500 232 12773.58 -2.55 54827.80 88888.00 2012-08-19 18:50:20.625 232 12773.58 -2.52 54827.80 88888.00 2012-08-19 18:50:20.750 232 12773.52 -2.52 54827.80 88888.00 2012-08-19 18:50:20.875 232 12773.45 -2.55 54827.80 88888.00 2012-08-19 18:50:21.000 232 12773.48 -2.50 54827.80 88888.00 2012-08-19 18:50:21.125 232 12773.42 -2.55 54827.78 88888.00 2012-08-19 18:50:21.250 232 12773.38 -2.60 54827.80 88888.00 2012-08-19 18:50:21.375 232 12773.42 -2.55 54827.80 88888.00 2012-08-19 18:50:21.500 232 12773.40 -2.58 54827.80 88888.00 2012-08-19 18:50:21.625 232 12773.38 -2.62 54827.80 88888.00 2012-08-19 18:50:21.750 232 12773.35 -2.62 54827.80 88888.00 2012-08-19 18:50:21.875 232 12773.35 -2.60 54827.78 88888.00 2012-08-19 18:50:22.000 232 12773.33 -2.60 54827.78 88888.00 2012-08-19 18:50:22.125 232 12773.27 -2.62 54827.78 88888.00 2012-08-19 18:50:22.250 232 12773.20 -2.60 54827.80 88888.00 2012-08-19 18:50:22.375 232 12773.27 -2.58 54827.80 88888.00 2012-08-19 18:50:22.500 232 12773.23 -2.60 54827.80 88888.00 2012-08-19 18:50:22.625 232 12773.23 -2.60 54827.80 88888.00 2012-08-19 18:50:22.750 232 12773.15 -2.60 54827.78 88888.00 2012-08-19 18:50:22.875 232 12773.15 -2.58 54827.80 88888.00 2012-08-19 18:50:23.000 232 12773.12 -2.55 54827.80 88888.00 2012-08-19 18:50:23.125 232 12773.12 -2.55 54827.80 88888.00 2012-08-19 18:50:23.250 232 12773.10 -2.58 54827.82 88888.00 2012-08-19 18:50:23.375 232 12773.12 -2.58 54827.80 88888.00 2012-08-19 18:50:23.500 232 12773.00 -2.60 54827.75 88888.00 2012-08-19 18:50:23.625 232 12772.92 -2.62 54827.72 88888.00 2012-08-19 18:50:23.750 232 12772.92 -2.58 54827.75 88888.00 2012-08-19 18:50:23.875 232 12772.95 -2.58 54827.75 88888.00 2012-08-19 18:50:24.000 232 12772.92 -2.60 54827.72 88888.00 2012-08-19 18:50:24.125 232 12772.88 -2.58 54827.72 88888.00 2012-08-19 18:50:24.250 232 12772.83 -2.60 54827.70 88888.00 2012-08-19 18:50:24.375 232 12772.77 -2.60 54827.70 88888.00 2012-08-19 18:50:24.500 232 12772.85 -2.58 54827.72 88888.00 2012-08-19 18:50:24.625 232 12772.92 -2.55 54827.72 88888.00 2012-08-19 18:50:24.750 232 12772.98 -2.52 54827.72 88888.00 2012-08-19 18:50:24.875 232 12772.92 -2.52 54827.72 88888.00 2012-08-19 18:50:25.000 232 12772.90 -2.52 54827.72 88888.00 2012-08-19 18:50:25.125 232 12772.83 -2.55 54827.72 88888.00 2012-08-19 18:50:25.250 232 12772.83 -2.58 54827.70 88888.00 2012-08-19 18:50:25.375 232 12772.88 -2.55 54827.70 88888.00 2012-08-19 18:50:25.500 232 12772.92 -2.55 54827.70 88888.00 2012-08-19 18:50:25.625 232 12772.92 -2.50 54827.70 88888.00 2012-08-19 18:50:25.750 232 12772.88 -2.50 54827.72 88888.00 2012-08-19 18:50:25.875 232 12772.83 -2.55 54827.70 88888.00 2012-08-19 18:50:26.000 232 12772.83 -2.58 54827.65 88888.00 2012-08-19 18:50:26.125 232 12772.77 -2.60 54827.68 88888.00 2012-08-19 18:50:26.250 232 12772.80 -2.60 54827.65 88888.00 2012-08-19 18:50:26.375 232 12772.88 -2.58 54827.65 88888.00 2012-08-19 18:50:26.500 232 12772.88 -2.58 54827.68 88888.00 2012-08-19 18:50:26.625 232 12772.83 -2.58 54827.68 88888.00 2012-08-19 18:50:26.750 232 12772.80 -2.58 54827.65 88888.00 2012-08-19 18:50:26.875 232 12772.83 -2.52 54827.68 88888.00 2012-08-19 18:50:27.000 232 12772.83 -2.58 54827.62 88888.00 2012-08-19 18:50:27.125 232 12772.77 -2.58 54827.62 88888.00 2012-08-19 18:50:27.250 232 12772.77 -2.58 54827.65 88888.00 2012-08-19 18:50:27.375 232 12772.77 -2.55 54827.62 88888.00 2012-08-19 18:50:27.500 232 12772.75 -2.60 54827.62 88888.00 2012-08-19 18:50:27.625 232 12772.77 -2.58 54827.65 88888.00 2012-08-19 18:50:27.750 232 12772.83 -2.58 54827.62 88888.00 2012-08-19 18:50:27.875 232 12772.80 -2.60 54827.62 88888.00 2012-08-19 18:50:28.000 232 12772.75 -2.60 54827.60 88888.00 2012-08-19 18:50:28.125 232 12772.77 -2.62 54827.60 88888.00 2012-08-19 18:50:28.250 232 12772.80 -2.62 54827.57 88888.00 2012-08-19 18:50:28.375 232 12772.83 -2.60 54827.60 88888.00 2012-08-19 18:50:28.500 232 12772.77 -2.60 54827.57 88888.00 2012-08-19 18:50:28.625 232 12772.73 -2.60 54827.60 88888.00 2012-08-19 18:50:28.750 232 12772.73 -2.58 54827.60 88888.00 2012-08-19 18:50:28.875 232 12772.75 -2.60 54827.60 88888.00 2012-08-19 18:50:29.000 232 12772.73 -2.60 54827.55 88888.00 2012-08-19 18:50:29.125 232 12772.73 -2.62 54827.55 88888.00 2012-08-19 18:50:29.250 232 12772.70 -2.58 54827.57 88888.00 2012-08-19 18:50:29.375 232 12772.70 -2.55 54827.60 88888.00 2012-08-19 18:50:29.500 232 12772.70 -2.55 54827.57 88888.00 2012-08-19 18:50:29.625 232 12772.67 -2.58 54827.55 88888.00 2012-08-19 18:50:29.750 232 12772.67 -2.58 54827.60 88888.00 2012-08-19 18:50:29.875 232 12772.67 -2.55 54827.60 88888.00 2012-08-19 18:50:30.000 232 12772.65 -2.55 54827.57 88888.00 2012-08-19 18:50:30.125 232 12772.60 -2.60 54827.55 88888.00 2012-08-19 18:50:30.250 232 12772.55 -2.58 54827.53 88888.00 2012-08-19 18:50:30.375 232 12772.58 -2.52 54827.57 88888.00 2012-08-19 18:50:30.500 232 12772.62 -2.48 54827.60 88888.00 2012-08-19 18:50:30.625 232 12772.55 -2.48 54827.60 88888.00 2012-08-19 18:50:30.750 232 12772.52 -2.52 54827.57 88888.00 2012-08-19 18:50:30.875 232 12772.52 -2.55 54827.57 88888.00 2012-08-19 18:50:31.000 232 12772.55 -2.52 54827.55 88888.00 2012-08-19 18:50:31.125 232 12772.50 -2.50 54827.55 88888.00 2012-08-19 18:50:31.250 232 12772.50 -2.55 54827.57 88888.00 2012-08-19 18:50:31.375 232 12772.52 -2.50 54827.55 88888.00 2012-08-19 18:50:31.500 232 12772.48 -2.52 54827.57 88888.00 2012-08-19 18:50:31.625 232 12772.45 -2.55 54827.57 88888.00 2012-08-19 18:50:31.750 232 12772.45 -2.52 54827.60 88888.00 2012-08-19 18:50:31.875 232 12772.50 -2.50 54827.57 88888.00 2012-08-19 18:50:32.000 232 12772.52 -2.50 54827.57 88888.00 2012-08-19 18:50:32.125 232 12772.55 -2.48 54827.57 88888.00 2012-08-19 18:50:32.250 232 12772.50 -2.52 54827.57 88888.00 2012-08-19 18:50:32.375 232 12772.42 -2.52 54827.55 88888.00 2012-08-19 18:50:32.500 232 12772.40 -2.55 54827.53 88888.00 2012-08-19 18:50:32.625 232 12772.40 -2.52 54827.55 88888.00 2012-08-19 18:50:32.750 232 12772.45 -2.50 54827.55 88888.00 2012-08-19 18:50:32.875 232 12772.38 -2.50 54827.57 88888.00 2012-08-19 18:50:33.000 232 12772.33 -2.50 54827.53 88888.00 2012-08-19 18:50:33.125 232 12772.27 -2.52 54827.53 88888.00 2012-08-19 18:50:33.250 232 12772.33 -2.52 54827.53 88888.00 2012-08-19 18:50:33.375 232 12772.42 -2.50 54827.53 88888.00 2012-08-19 18:50:33.500 232 12772.48 -2.48 54827.55 88888.00 2012-08-19 18:50:33.625 232 12772.42 -2.50 54827.53 88888.00 2012-08-19 18:50:33.750 232 12772.35 -2.48 54827.55 88888.00 2012-08-19 18:50:33.875 232 12772.33 -2.48 54827.55 88888.00 2012-08-19 18:50:34.000 232 12772.30 -2.48 54827.53 88888.00 2012-08-19 18:50:34.125 232 12772.30 -2.45 54827.55 88888.00 2012-08-19 18:50:34.250 232 12772.27 -2.45 54827.53 88888.00 2012-08-19 18:50:34.375 232 12772.33 -2.45 54827.55 88888.00 2012-08-19 18:50:34.500 232 12772.33 -2.48 54827.53 88888.00 2012-08-19 18:50:34.625 232 12772.33 -2.45 54827.55 88888.00 2012-08-19 18:50:34.750 232 12772.30 -2.45 54827.55 88888.00 2012-08-19 18:50:34.875 232 12772.25 -2.42 54827.53 88888.00 2012-08-19 18:50:35.000 232 12772.17 -2.45 54827.47 88888.00 2012-08-19 18:50:35.125 232 12772.17 -2.45 54827.47 88888.00 2012-08-19 18:50:35.250 232 12772.17 -2.45 54827.47 88888.00 2012-08-19 18:50:35.375 232 12772.12 -2.42 54827.45 88888.00 2012-08-19 18:50:35.500 232 12772.05 -2.40 54827.47 88888.00 2012-08-19 18:50:35.625 232 12772.05 -2.38 54827.53 88888.00 2012-08-19 18:50:35.750 232 12772.00 -2.40 54827.50 88888.00 2012-08-19 18:50:35.875 232 12772.00 -2.45 54827.45 88888.00 2012-08-19 18:50:36.000 232 12772.00 -2.40 54827.47 88888.00 2012-08-19 18:50:36.125 232 12772.02 -2.40 54827.47 88888.00 2012-08-19 18:50:36.250 232 12772.00 -2.42 54827.45 88888.00 2012-08-19 18:50:36.375 232 12772.05 -2.38 54827.45 88888.00 2012-08-19 18:50:36.500 232 12772.05 -2.40 54827.45 88888.00 2012-08-19 18:50:36.625 232 12772.05 -2.38 54827.43 88888.00 2012-08-19 18:50:36.750 232 12772.10 -2.35 54827.43 88888.00 2012-08-19 18:50:36.875 232 12772.12 -2.33 54827.43 88888.00 2012-08-19 18:50:37.000 232 12772.10 -2.35 54827.40 88888.00 2012-08-19 18:50:37.125 232 12772.02 -2.35 54827.45 88888.00 2012-08-19 18:50:37.250 232 12771.95 -2.33 54827.45 88888.00 2012-08-19 18:50:37.375 232 12772.02 -2.30 54827.43 88888.00 2012-08-19 18:50:37.500 232 12772.02 -2.30 54827.43 88888.00 2012-08-19 18:50:37.625 232 12771.95 -2.30 54827.40 88888.00 2012-08-19 18:50:37.750 232 12771.95 -2.30 54827.35 88888.00 2012-08-19 18:50:37.875 232 12772.02 -2.27 54827.38 88888.00 2012-08-19 18:50:38.000 232 12772.02 -2.25 54827.40 88888.00 2012-08-19 18:50:38.125 232 12772.00 -2.25 54827.38 88888.00 2012-08-19 18:50:38.250 232 12771.95 -2.25 54827.38 88888.00 2012-08-19 18:50:38.375 232 12772.00 -2.23 54827.38 88888.00 2012-08-19 18:50:38.500 232 12771.98 -2.20 54827.40 88888.00 2012-08-19 18:50:38.625 232 12771.92 -2.15 54827.38 88888.00 2012-08-19 18:50:38.750 232 12771.88 -2.17 54827.35 88888.00 2012-08-19 18:50:38.875 232 12771.88 -2.23 54827.32 88888.00 2012-08-19 18:50:39.000 232 12771.88 -2.23 54827.35 88888.00 2012-08-19 18:50:39.125 232 12771.90 -2.20 54827.38 88888.00 2012-08-19 18:50:39.250 232 12771.85 -2.20 54827.35 88888.00 2012-08-19 18:50:39.375 232 12771.90 -2.12 54827.38 88888.00 2012-08-19 18:50:39.500 232 12771.90 -2.15 54827.35 88888.00 2012-08-19 18:50:39.625 232 12771.80 -2.17 54827.32 88888.00 2012-08-19 18:50:39.750 232 12771.77 -2.17 54827.32 88888.00 2012-08-19 18:50:39.875 232 12771.80 -2.12 54827.32 88888.00 2012-08-19 18:50:40.000 232 12771.77 -2.15 54827.30 88888.00 2012-08-19 18:50:40.125 232 12771.77 -2.15 54827.28 88888.00 2012-08-19 18:50:40.250 232 12771.77 -2.15 54827.28 88888.00 2012-08-19 18:50:40.375 232 12771.77 -2.10 54827.28 88888.00 2012-08-19 18:50:40.500 232 12771.77 -2.10 54827.28 88888.00 2012-08-19 18:50:40.625 232 12771.75 -2.08 54827.30 88888.00 2012-08-19 18:50:40.750 232 12771.75 -2.10 54827.30 88888.00 2012-08-19 18:50:40.875 232 12771.75 -2.12 54827.28 88888.00 2012-08-19 18:50:41.000 232 12771.77 -2.12 54827.25 88888.00 2012-08-19 18:50:41.125 232 12771.75 -2.10 54827.25 88888.00 2012-08-19 18:50:41.250 232 12771.80 -2.10 54827.30 88888.00 2012-08-19 18:50:41.375 232 12771.83 -2.02 54827.28 88888.00 2012-08-19 18:50:41.500 232 12771.80 -2.00 54827.25 88888.00 2012-08-19 18:50:41.625 232 12771.73 -2.05 54827.22 88888.00 2012-08-19 18:50:41.750 232 12771.70 -2.05 54827.25 88888.00 2012-08-19 18:50:41.875 232 12771.65 -2.08 54827.22 88888.00 2012-08-19 18:50:42.000 232 12771.65 -2.05 54827.25 88888.00 2012-08-19 18:50:42.125 232 12771.65 -2.00 54827.25 88888.00 2012-08-19 18:50:42.250 232 12771.58 -2.02 54827.25 88888.00 2012-08-19 18:50:42.375 232 12771.60 -2.00 54827.22 88888.00 2012-08-19 18:50:42.500 232 12771.52 -2.00 54827.25 88888.00 2012-08-19 18:50:42.625 232 12771.50 -1.98 54827.25 88888.00 2012-08-19 18:50:42.750 232 12771.52 -1.95 54827.25 88888.00 2012-08-19 18:50:42.875 232 12771.55 -1.93 54827.25 88888.00 2012-08-19 18:50:43.000 232 12771.50 -1.93 54827.22 88888.00 2012-08-19 18:50:43.125 232 12771.45 -1.93 54827.22 88888.00 2012-08-19 18:50:43.250 232 12771.40 -1.93 54827.28 88888.00 2012-08-19 18:50:43.375 232 12771.40 -1.88 54827.25 88888.00 2012-08-19 18:50:43.500 232 12771.38 -1.90 54827.20 88888.00 2012-08-19 18:50:43.625 232 12771.35 -1.88 54827.22 88888.00 2012-08-19 18:50:43.750 232 12771.30 -1.85 54827.22 88888.00 2012-08-19 18:50:43.875 232 12771.35 -1.85 54827.25 88888.00 2012-08-19 18:50:44.000 232 12771.38 -1.82 54827.22 88888.00 2012-08-19 18:50:44.125 232 12771.27 -1.85 54827.20 88888.00 2012-08-19 18:50:44.250 232 12771.15 -1.82 54827.20 88888.00 2012-08-19 18:50:44.375 232 12771.20 -1.77 54827.22 88888.00 2012-08-19 18:50:44.500 232 12771.30 -1.77 54827.22 88888.00 2012-08-19 18:50:44.625 232 12771.33 -1.73 54827.22 88888.00 2012-08-19 18:50:44.750 232 12771.27 -1.68 54827.22 88888.00 2012-08-19 18:50:44.875 232 12771.20 -1.68 54827.22 88888.00 2012-08-19 18:50:45.000 232 12771.15 -1.68 54827.20 88888.00 2012-08-19 18:50:45.125 232 12771.10 -1.68 54827.20 88888.00 2012-08-19 18:50:45.250 232 12771.05 -1.68 54827.22 88888.00 2012-08-19 18:50:45.375 232 12771.10 -1.60 54827.22 88888.00 2012-08-19 18:50:45.500 232 12771.08 -1.62 54827.22 88888.00 2012-08-19 18:50:45.625 232 12771.02 -1.60 54827.20 88888.00 2012-08-19 18:50:45.750 232 12770.98 -1.62 54827.18 88888.00 2012-08-19 18:50:45.875 232 12770.95 -1.60 54827.20 88888.00 2012-08-19 18:50:46.000 232 12770.98 -1.57 54827.20 88888.00 2012-08-19 18:50:46.125 232 12770.95 -1.55 54827.20 88888.00 2012-08-19 18:50:46.250 232 12770.90 -1.52 54827.20 88888.00 2012-08-19 18:50:46.375 232 12770.92 -1.52 54827.18 88888.00 2012-08-19 18:50:46.500 232 12770.88 -1.52 54827.18 88888.00 2012-08-19 18:50:46.625 232 12770.83 -1.50 54827.20 88888.00 2012-08-19 18:50:46.750 232 12770.83 -1.45 54827.18 88888.00 2012-08-19 18:50:46.875 232 12770.83 -1.43 54827.20 88888.00 2012-08-19 18:50:47.000 232 12770.80 -1.43 54827.18 88888.00 2012-08-19 18:50:47.125 232 12770.75 -1.43 54827.18 88888.00 2012-08-19 18:50:47.250 232 12770.75 -1.43 54827.20 88888.00 2012-08-19 18:50:47.375 232 12770.85 -1.38 54827.18 88888.00 2012-08-19 18:50:47.500 232 12770.85 -1.38 54827.18 88888.00 2012-08-19 18:50:47.625 232 12770.85 -1.32 54827.18 88888.00 2012-08-19 18:50:47.750 232 12770.83 -1.27 54827.18 88888.00 2012-08-19 18:50:47.875 232 12770.73 -1.30 54827.15 88888.00 2012-08-19 18:50:48.000 232 12770.65 -1.25 54827.15 88888.00 2012-08-19 18:50:48.125 232 12770.67 -1.23 54827.15 88888.00 2012-08-19 18:50:48.250 232 12770.65 -1.25 54827.18 88888.00 2012-08-19 18:50:48.375 232 12770.67 -1.18 54827.18 88888.00 2012-08-19 18:50:48.500 232 12770.62 -1.12 54827.18 88888.00 2012-08-19 18:50:48.625 232 12770.65 -1.15 54827.15 88888.00 2012-08-19 18:50:48.750 232 12770.65 -1.18 54827.15 88888.00 2012-08-19 18:50:48.875 232 12770.62 -1.15 54827.12 88888.00 2012-08-19 18:50:49.000 232 12770.62 -1.12 54827.10 88888.00 2012-08-19 18:50:49.125 232 12770.62 -1.10 54827.12 88888.00 2012-08-19 18:50:49.250 232 12770.55 -1.07 54827.10 88888.00 2012-08-19 18:50:49.375 232 12770.62 -1.02 54827.10 88888.00 2012-08-19 18:50:49.500 232 12770.67 -1.00 54827.12 88888.00 2012-08-19 18:50:49.625 232 12770.67 -0.97 54827.10 88888.00 2012-08-19 18:50:49.750 232 12770.67 -0.95 54827.10 88888.00 2012-08-19 18:50:49.875 232 12770.62 -0.93 54827.10 88888.00 2012-08-19 18:50:50.000 232 12770.60 -0.90 54827.05 88888.00 2012-08-19 18:50:50.125 232 12770.62 -0.90 54827.05 88888.00 2012-08-19 18:50:50.250 232 12770.52 -0.90 54827.07 88888.00 2012-08-19 18:50:50.375 232 12770.48 -0.90 54827.05 88888.00 2012-08-19 18:50:50.500 232 12770.58 -0.88 54827.05 88888.00 2012-08-19 18:50:50.625 232 12770.58 -0.88 54827.05 88888.00 2012-08-19 18:50:50.750 232 12770.52 -0.85 54827.05 88888.00 2012-08-19 18:50:50.875 232 12770.55 -0.82 54827.05 88888.00 2012-08-19 18:50:51.000 232 12770.55 -0.80 54827.00 88888.00 2012-08-19 18:50:51.125 232 12770.55 -0.78 54827.00 88888.00 2012-08-19 18:50:51.250 232 12770.50 -0.80 54826.95 88888.00 2012-08-19 18:50:51.375 232 12770.52 -0.75 54827.00 88888.00 2012-08-19 18:50:51.500 232 12770.58 -0.75 54827.03 88888.00 2012-08-19 18:50:51.625 232 12770.67 -0.75 54826.97 88888.00 2012-08-19 18:50:51.750 232 12770.65 -0.78 54826.97 88888.00 2012-08-19 18:50:51.875 232 12770.65 -0.70 54826.97 88888.00 2012-08-19 18:50:52.000 232 12770.67 -0.62 54826.97 88888.00 2012-08-19 18:50:52.125 232 12770.67 -0.60 54827.00 88888.00 2012-08-19 18:50:52.250 232 12770.60 -0.65 54826.97 88888.00 2012-08-19 18:50:52.375 232 12770.65 -0.60 54826.95 88888.00 2012-08-19 18:50:52.500 232 12770.62 -0.55 54826.95 88888.00 2012-08-19 18:50:52.625 232 12770.65 -0.55 54826.97 88888.00 2012-08-19 18:50:52.750 232 12770.62 -0.55 54826.95 88888.00 2012-08-19 18:50:52.875 232 12770.58 -0.57 54826.95 88888.00 2012-08-19 18:50:53.000 232 12770.65 -0.57 54826.93 88888.00 2012-08-19 18:50:53.125 232 12770.67 -0.53 54826.95 88888.00 2012-08-19 18:50:53.250 232 12770.60 -0.55 54826.90 88888.00 2012-08-19 18:50:53.375 232 12770.60 -0.53 54826.88 88888.00 2012-08-19 18:50:53.500 232 12770.62 -0.47 54826.90 88888.00 2012-08-19 18:50:53.625 232 12770.52 -0.50 54826.88 88888.00 2012-08-19 18:50:53.750 232 12770.50 -0.53 54826.85 88888.00 2012-08-19 18:50:53.875 232 12770.58 -0.47 54826.90 88888.00 2012-08-19 18:50:54.000 232 12770.58 -0.45 54826.88 88888.00 2012-08-19 18:50:54.125 232 12770.52 -0.45 54826.88 88888.00 2012-08-19 18:50:54.250 232 12770.45 -0.47 54826.85 88888.00 2012-08-19 18:50:54.375 232 12770.45 -0.50 54826.82 88888.00 2012-08-19 18:50:54.500 232 12770.42 -0.45 54826.85 88888.00 2012-08-19 18:50:54.625 232 12770.38 -0.40 54826.90 88888.00 2012-08-19 18:50:54.750 232 12770.35 -0.35 54826.90 88888.00 2012-08-19 18:50:54.875 232 12770.38 -0.40 54826.88 88888.00 2012-08-19 18:50:55.000 232 12770.30 -0.45 54826.82 88888.00 2012-08-19 18:50:55.125 232 12770.27 -0.38 54826.85 88888.00 2012-08-19 18:50:55.250 232 12770.23 -0.30 54826.93 88888.00 2012-08-19 18:50:55.375 232 12770.25 -0.33 54826.90 88888.00 2012-08-19 18:50:55.500 232 12770.23 -0.33 54826.90 88888.00 2012-08-19 18:50:55.625 232 12770.23 -0.30 54826.90 88888.00 2012-08-19 18:50:55.750 232 12770.25 -0.30 54826.88 88888.00 2012-08-19 18:50:55.875 232 12770.27 -0.30 54826.88 88888.00 2012-08-19 18:50:56.000 232 12770.27 -0.28 54826.85 88888.00 2012-08-19 18:50:56.125 232 12770.17 -0.25 54826.85 88888.00 2012-08-19 18:50:56.250 232 12770.08 -0.23 54826.88 88888.00 2012-08-19 18:50:56.375 232 12770.08 -0.17 54826.88 88888.00 2012-08-19 18:50:56.500 232 12770.02 -0.20 54826.88 88888.00 2012-08-19 18:50:56.625 232 12770.00 -0.17 54826.85 88888.00 2012-08-19 18:50:56.750 232 12769.95 -0.17 54826.85 88888.00 2012-08-19 18:50:56.875 232 12769.95 -0.17 54826.85 88888.00 2012-08-19 18:50:57.000 232 12769.92 -0.17 54826.82 88888.00 2012-08-19 18:50:57.125 232 12769.92 -0.15 54826.82 88888.00 2012-08-19 18:50:57.250 232 12769.88 -0.12 54826.88 88888.00 2012-08-19 18:50:57.375 232 12769.85 -0.07 54826.88 88888.00 2012-08-19 18:50:57.500 232 12769.83 -0.07 54826.85 88888.00 2012-08-19 18:50:57.625 232 12769.83 -0.07 54826.82 88888.00 2012-08-19 18:50:57.750 232 12769.77 -0.05 54826.85 88888.00 2012-08-19 18:50:57.875 232 12769.75 -0.03 54826.88 88888.00 2012-08-19 18:50:58.000 232 12769.80 0.03 54826.85 88888.00 2012-08-19 18:50:58.125 232 12769.77 0.03 54826.85 88888.00 2012-08-19 18:50:58.250 232 12769.70 0.05 54826.88 88888.00 2012-08-19 18:50:58.375 232 12769.67 0.05 54826.82 88888.00 2012-08-19 18:50:58.500 232 12769.70 0.05 54826.82 88888.00 2012-08-19 18:50:58.625 232 12769.65 0.07 54826.82 88888.00 2012-08-19 18:50:58.750 232 12769.55 0.07 54826.85 88888.00 2012-08-19 18:50:58.875 232 12769.58 0.12 54826.88 88888.00 2012-08-19 18:50:59.000 232 12769.60 0.10 54826.82 88888.00 2012-08-19 18:50:59.125 232 12769.55 0.10 54826.82 88888.00 2012-08-19 18:50:59.250 232 12769.42 0.07 54826.78 88888.00 2012-08-19 18:50:59.375 232 12769.45 0.07 54826.80 88888.00 2012-08-19 18:50:59.500 232 12769.45 0.15 54826.80 88888.00 2012-08-19 18:50:59.625 232 12769.40 0.17 54826.80 88888.00 2012-08-19 18:50:59.750 232 12769.38 0.17 54826.78 88888.00 2012-08-19 18:50:59.875 232 12769.38 0.20 54826.75 88888.00 2012-08-19 18:51:00.000 232 12769.40 0.25 54826.78 88888.00 2012-08-19 18:51:00.125 232 12769.38 0.28 54826.82 88888.00 2012-08-19 18:51:00.250 232 12769.30 0.28 54826.80 88888.00 2012-08-19 18:51:00.375 232 12769.35 0.30 54826.82 88888.00 2012-08-19 18:51:00.500 232 12769.35 0.35 54826.82 88888.00 2012-08-19 18:51:00.625 232 12769.35 0.38 54826.80 88888.00 2012-08-19 18:51:00.750 232 12769.33 0.38 54826.78 88888.00 2012-08-19 18:51:00.875 232 12769.38 0.40 54826.80 88888.00 2012-08-19 18:51:01.000 232 12769.42 0.40 54826.78 88888.00 2012-08-19 18:51:01.125 232 12769.40 0.38 54826.75 88888.00 2012-08-19 18:51:01.250 232 12769.38 0.35 54826.72 88888.00 2012-08-19 18:51:01.375 232 12769.40 0.40 54826.72 88888.00 2012-08-19 18:51:01.500 232 12769.45 0.47 54826.72 88888.00 2012-08-19 18:51:01.625 232 12769.45 0.50 54826.75 88888.00 2012-08-19 18:51:01.750 232 12769.40 0.55 54826.75 88888.00 2012-08-19 18:51:01.875 232 12769.38 0.55 54826.75 88888.00 2012-08-19 18:51:02.000 232 12769.38 0.53 54826.72 88888.00 2012-08-19 18:51:02.125 232 12769.40 0.55 54826.72 88888.00 2012-08-19 18:51:02.250 232 12769.38 0.53 54826.70 88888.00 2012-08-19 18:51:02.375 232 12769.38 0.55 54826.68 88888.00 2012-08-19 18:51:02.500 232 12769.33 0.57 54826.70 88888.00 2012-08-19 18:51:02.625 232 12769.33 0.60 54826.68 88888.00 2012-08-19 18:51:02.750 232 12769.33 0.62 54826.70 88888.00 2012-08-19 18:51:02.875 232 12769.27 0.60 54826.68 88888.00 2012-08-19 18:51:03.000 232 12769.27 0.60 54826.65 88888.00 2012-08-19 18:51:03.125 232 12769.33 0.55 54826.62 88888.00 2012-08-19 18:51:03.250 232 12769.25 0.57 54826.65 88888.00 2012-08-19 18:51:03.375 232 12769.27 0.65 54826.65 88888.00 2012-08-19 18:51:03.500 232 12769.33 0.70 54826.62 88888.00 2012-08-19 18:51:03.625 232 12769.48 0.68 54826.60 88888.00 2012-08-19 18:51:03.750 232 12769.50 0.68 54826.62 88888.00 2012-08-19 18:51:03.875 232 12769.48 0.65 54826.62 88888.00 2012-08-19 18:51:04.000 232 12769.45 0.68 54826.60 88888.00 2012-08-19 18:51:04.125 232 12769.50 0.70 54826.60 88888.00 2012-08-19 18:51:04.250 232 12769.58 0.72 54826.57 88888.00 2012-08-19 18:51:04.375 232 12769.55 0.72 54826.55 88888.00 2012-08-19 18:51:04.500 232 12769.52 0.70 54826.55 88888.00 2012-08-19 18:51:04.625 232 12769.58 0.75 54826.55 88888.00 2012-08-19 18:51:04.750 232 12769.65 0.78 54826.55 88888.00 2012-08-19 18:51:04.875 232 12769.70 0.80 54826.55 88888.00 2012-08-19 18:51:05.000 232 12769.77 0.82 54826.53 88888.00 2012-08-19 18:51:05.125 232 12769.77 0.80 54826.53 88888.00 2012-08-19 18:51:05.250 232 12769.75 0.82 54826.53 88888.00 2012-08-19 18:51:05.375 232 12769.85 0.82 54826.47 88888.00 2012-08-19 18:51:05.500 232 12769.85 0.85 54826.45 88888.00 2012-08-19 18:51:05.625 232 12769.77 0.88 54826.47 88888.00 2012-08-19 18:51:05.750 232 12769.75 0.90 54826.50 88888.00 2012-08-19 18:51:05.875 232 12769.70 0.90 54826.45 88888.00 2012-08-19 18:51:06.000 232 12769.70 0.93 54826.45 88888.00 2012-08-19 18:51:06.125 232 12769.67 0.88 54826.43 88888.00 2012-08-19 18:51:06.250 232 12769.70 0.88 54826.40 88888.00 2012-08-19 18:51:06.375 232 12769.73 0.88 54826.40 88888.00 2012-08-19 18:51:06.500 232 12769.77 0.95 54826.43 88888.00 2012-08-19 18:51:06.625 232 12769.75 0.93 54826.40 88888.00 2012-08-19 18:51:06.750 232 12769.77 0.90 54826.40 88888.00 2012-08-19 18:51:06.875 232 12769.80 0.90 54826.40 88888.00 2012-08-19 18:51:07.000 232 12769.85 0.93 54826.40 88888.00 2012-08-19 18:51:07.125 232 12769.88 0.97 54826.40 88888.00 2012-08-19 18:51:07.250 232 12769.85 0.95 54826.38 88888.00 2012-08-19 18:51:07.375 232 12769.92 0.95 54826.38 88888.00 2012-08-19 18:51:07.500 232 12769.98 0.97 54826.40 88888.00 2012-08-19 18:51:07.625 232 12769.95 0.97 54826.38 88888.00 2012-08-19 18:51:07.750 232 12769.88 0.97 54826.38 88888.00 2012-08-19 18:51:07.875 232 12769.75 0.97 54826.38 88888.00 2012-08-19 18:51:08.000 232 12769.77 0.95 54826.35 88888.00 2012-08-19 18:51:08.125 232 12769.85 0.93 54826.32 88888.00 2012-08-19 18:51:08.250 232 12769.85 0.93 54826.30 88888.00 2012-08-19 18:51:08.375 232 12769.77 0.97 54826.32 88888.00 2012-08-19 18:51:08.500 232 12769.75 0.97 54826.35 88888.00 2012-08-19 18:51:08.625 232 12769.77 0.97 54826.35 88888.00 2012-08-19 18:51:08.750 232 12769.85 1.00 54826.38 88888.00 2012-08-19 18:51:08.875 232 12769.90 1.00 54826.38 88888.00 2012-08-19 18:51:09.000 232 12769.90 1.00 54826.32 88888.00 2012-08-19 18:51:09.125 232 12769.85 0.95 54826.32 88888.00 2012-08-19 18:51:09.250 232 12769.77 0.93 54826.38 88888.00 2012-08-19 18:51:09.375 232 12769.75 0.95 54826.38 88888.00 2012-08-19 18:51:09.500 232 12769.67 0.95 54826.35 88888.00 2012-08-19 18:51:09.625 232 12769.70 0.93 54826.35 88888.00 2012-08-19 18:51:09.750 232 12769.70 0.93 54826.35 88888.00 2012-08-19 18:51:09.875 232 12769.70 0.97 54826.38 88888.00 2012-08-19 18:51:10.000 232 12769.62 0.95 54826.35 88888.00 2012-08-19 18:51:10.125 232 12769.60 0.97 54826.38 88888.00 2012-08-19 18:51:10.250 232 12769.55 0.97 54826.38 88888.00 2012-08-19 18:51:10.375 232 12769.52 0.95 54826.38 88888.00 2012-08-19 18:51:10.500 232 12769.48 0.90 54826.32 88888.00 2012-08-19 18:51:10.625 232 12769.48 0.88 54826.35 88888.00 2012-08-19 18:51:10.750 232 12769.45 0.90 54826.38 88888.00 2012-08-19 18:51:10.875 232 12769.45 0.93 54826.38 88888.00 2012-08-19 18:51:11.000 232 12769.35 0.90 54826.38 88888.00 2012-08-19 18:51:11.125 232 12769.33 0.88 54826.38 88888.00 2012-08-19 18:51:11.250 232 12769.25 0.85 54826.40 88888.00 2012-08-19 18:51:11.375 232 12769.30 0.88 54826.38 88888.00 2012-08-19 18:51:11.500 232 12769.33 0.85 54826.40 88888.00 2012-08-19 18:51:11.625 232 12769.35 0.90 54826.43 88888.00 2012-08-19 18:51:11.750 232 12769.35 0.90 54826.43 88888.00 2012-08-19 18:51:11.875 232 12769.25 0.85 54826.40 88888.00 2012-08-19 18:51:12.000 232 12769.20 0.85 54826.35 88888.00 2012-08-19 18:51:12.125 232 12769.20 0.88 54826.40 88888.00 2012-08-19 18:51:12.250 232 12769.08 0.80 54826.40 88888.00 2012-08-19 18:51:12.375 232 12769.02 0.80 54826.40 88888.00 2012-08-19 18:51:12.500 232 12769.05 0.80 54826.40 88888.00 2012-08-19 18:51:12.625 232 12769.05 0.80 54826.40 88888.00 2012-08-19 18:51:12.750 232 12769.05 0.78 54826.38 88888.00 2012-08-19 18:51:12.875 232 12769.08 0.80 54826.38 88888.00 2012-08-19 18:51:13.000 232 12769.10 0.80 54826.38 88888.00 2012-08-19 18:51:13.125 232 12769.10 0.82 54826.40 88888.00 2012-08-19 18:51:13.250 232 12769.08 0.82 54826.40 88888.00 2012-08-19 18:51:13.375 232 12769.12 0.82 54826.43 88888.00 2012-08-19 18:51:13.500 232 12769.08 0.80 54826.40 88888.00 2012-08-19 18:51:13.625 232 12769.02 0.80 54826.40 88888.00 2012-08-19 18:51:13.750 232 12769.00 0.80 54826.40 88888.00 2012-08-19 18:51:13.875 232 12769.05 0.82 54826.38 88888.00 2012-08-19 18:51:14.000 232 12769.05 0.85 54826.38 88888.00 2012-08-19 18:51:14.125 232 12769.00 0.88 54826.40 88888.00 2012-08-19 18:51:14.250 232 12769.00 0.90 54826.40 88888.00 2012-08-19 18:51:14.375 232 12769.02 0.93 54826.40 88888.00 2012-08-19 18:51:14.500 232 12769.00 0.88 54826.38 88888.00 2012-08-19 18:51:14.625 232 12768.98 0.85 54826.35 88888.00 2012-08-19 18:51:14.750 232 12769.00 0.85 54826.38 88888.00 2012-08-19 18:51:14.875 232 12769.00 0.88 54826.38 88888.00 2012-08-19 18:51:15.000 232 12769.02 0.90 54826.38 88888.00 2012-08-19 18:51:15.125 232 12769.00 0.93 54826.32 88888.00 2012-08-19 18:51:15.250 232 12768.98 0.90 54826.32 88888.00 2012-08-19 18:51:15.375 232 12769.00 0.95 54826.32 88888.00 2012-08-19 18:51:15.500 232 12768.98 0.97 54826.35 88888.00 2012-08-19 18:51:15.625 232 12768.95 1.00 54826.35 88888.00 2012-08-19 18:51:15.750 232 12768.98 0.97 54826.35 88888.00 2012-08-19 18:51:15.875 232 12768.98 0.95 54826.32 88888.00 2012-08-19 18:51:16.000 232 12768.98 0.97 54826.32 88888.00 2012-08-19 18:51:16.125 232 12769.02 1.02 54826.35 88888.00 2012-08-19 18:51:16.250 232 12769.00 1.00 54826.32 88888.00 2012-08-19 18:51:16.375 232 12769.02 1.02 54826.32 88888.00 2012-08-19 18:51:16.500 232 12769.05 1.05 54826.32 88888.00 2012-08-19 18:51:16.625 232 12769.05 1.05 54826.32 88888.00 2012-08-19 18:51:16.750 232 12769.10 1.07 54826.32 88888.00 2012-08-19 18:51:16.875 232 12769.10 1.10 54826.30 88888.00 2012-08-19 18:51:17.000 232 12769.08 1.10 54826.28 88888.00 2012-08-19 18:51:17.125 232 12769.15 1.15 54826.30 88888.00 2012-08-19 18:51:17.250 232 12769.23 1.15 54826.30 88888.00 2012-08-19 18:51:17.375 232 12769.23 1.18 54826.28 88888.00 2012-08-19 18:51:17.500 232 12769.25 1.20 54826.28 88888.00 2012-08-19 18:51:17.625 232 12769.23 1.18 54826.25 88888.00 2012-08-19 18:51:17.750 232 12769.20 1.15 54826.25 88888.00 2012-08-19 18:51:17.875 232 12769.23 1.23 54826.25 88888.00 2012-08-19 18:51:18.000 232 12769.23 1.23 54826.25 88888.00 2012-08-19 18:51:18.125 232 12769.25 1.25 54826.25 88888.00 2012-08-19 18:51:18.250 232 12769.25 1.25 54826.22 88888.00 2012-08-19 18:51:18.375 232 12769.30 1.25 54826.18 88888.00 2012-08-19 18:51:18.500 232 12769.33 1.25 54826.15 88888.00 2012-08-19 18:51:18.625 232 12769.33 1.27 54826.18 88888.00 2012-08-19 18:51:18.750 232 12769.35 1.30 54826.15 88888.00 2012-08-19 18:51:18.875 232 12769.30 1.32 54826.12 88888.00 2012-08-19 18:51:19.000 232 12769.27 1.32 54826.12 88888.00 2012-08-19 18:51:19.125 232 12769.23 1.32 54826.15 88888.00 2012-08-19 18:51:19.250 232 12769.25 1.35 54826.12 88888.00 2012-08-19 18:51:19.375 232 12769.27 1.38 54826.12 88888.00 2012-08-19 18:51:19.500 232 12769.30 1.40 54826.12 88888.00 2012-08-19 18:51:19.625 232 12769.27 1.40 54826.12 88888.00 2012-08-19 18:51:19.750 232 12769.27 1.43 54826.10 88888.00 2012-08-19 18:51:19.875 232 12769.25 1.45 54826.10 88888.00 2012-08-19 18:51:20.000 232 12769.27 1.48 54826.10 88888.00 2012-08-19 18:51:20.125 232 12769.33 1.45 54826.07 88888.00 2012-08-19 18:51:20.250 232 12769.27 1.45 54826.07 88888.00 2012-08-19 18:51:20.375 232 12769.30 1.48 54826.07 88888.00 2012-08-19 18:51:20.500 232 12769.27 1.50 54826.07 88888.00 2012-08-19 18:51:20.625 232 12769.30 1.55 54826.07 88888.00 2012-08-19 18:51:20.750 232 12769.33 1.52 54826.07 88888.00 2012-08-19 18:51:20.875 232 12769.33 1.50 54826.05 88888.00 2012-08-19 18:51:21.000 232 12769.35 1.52 54826.03 88888.00 2012-08-19 18:51:21.125 232 12769.35 1.57 54826.05 88888.00 2012-08-19 18:51:21.250 232 12769.35 1.57 54826.07 88888.00 2012-08-19 18:51:21.375 232 12769.42 1.60 54826.05 88888.00 2012-08-19 18:51:21.500 232 12769.38 1.65 54826.05 88888.00 2012-08-19 18:51:21.625 232 12769.38 1.65 54826.03 88888.00 2012-08-19 18:51:21.750 232 12769.38 1.68 54826.03 88888.00 2012-08-19 18:51:21.875 232 12769.40 1.68 54826.05 88888.00 2012-08-19 18:51:22.000 232 12769.48 1.68 54826.03 88888.00 2012-08-19 18:51:22.125 232 12769.40 1.65 54825.97 88888.00 2012-08-19 18:51:22.250 232 12769.38 1.65 54826.00 88888.00 2012-08-19 18:51:22.375 232 12769.45 1.70 54826.00 88888.00 2012-08-19 18:51:22.500 232 12769.52 1.70 54826.00 88888.00 2012-08-19 18:51:22.625 232 12769.52 1.70 54826.00 88888.00 2012-08-19 18:51:22.750 232 12769.45 1.68 54825.97 88888.00 2012-08-19 18:51:22.875 232 12769.40 1.68 54825.95 88888.00 2012-08-19 18:51:23.000 232 12769.40 1.70 54825.95 88888.00 2012-08-19 18:51:23.125 232 12769.38 1.70 54825.95 88888.00 2012-08-19 18:51:23.250 232 12769.38 1.68 54825.93 88888.00 2012-08-19 18:51:23.375 232 12769.45 1.73 54825.95 88888.00 2012-08-19 18:51:23.500 232 12769.48 1.75 54825.95 88888.00 2012-08-19 18:51:23.625 232 12769.50 1.77 54825.95 88888.00 2012-08-19 18:51:23.750 232 12769.55 1.77 54825.97 88888.00 2012-08-19 18:51:23.875 232 12769.60 1.77 54825.95 88888.00 2012-08-19 18:51:24.000 232 12769.60 1.77 54825.90 88888.00 2012-08-19 18:51:24.125 232 12769.58 1.77 54825.93 88888.00 2012-08-19 18:51:24.250 232 12769.55 1.77 54825.90 88888.00 2012-08-19 18:51:24.375 232 12769.60 1.77 54825.88 88888.00 2012-08-19 18:51:24.500 232 12769.62 1.77 54825.85 88888.00 2012-08-19 18:51:24.625 232 12769.65 1.77 54825.85 88888.00 2012-08-19 18:51:24.750 232 12769.65 1.80 54825.85 88888.00 2012-08-19 18:51:24.875 232 12769.62 1.77 54825.82 88888.00 2012-08-19 18:51:25.000 232 12769.60 1.77 54825.82 88888.00 2012-08-19 18:51:25.125 232 12769.60 1.80 54825.88 88888.00 2012-08-19 18:51:25.250 232 12769.60 1.80 54825.90 88888.00 2012-08-19 18:51:25.375 232 12769.62 1.85 54825.90 88888.00 2012-08-19 18:51:25.500 232 12769.62 1.82 54825.90 88888.00 2012-08-19 18:51:25.625 232 12769.65 1.77 54825.85 88888.00 2012-08-19 18:51:25.750 232 12769.77 1.80 54825.88 88888.00 2012-08-19 18:51:25.875 232 12769.73 1.80 54825.90 88888.00 2012-08-19 18:51:26.000 232 12769.70 1.73 54825.85 88888.00 2012-08-19 18:51:26.125 232 12769.75 1.75 54825.85 88888.00 2012-08-19 18:51:26.250 232 12769.73 1.80 54825.82 88888.00 2012-08-19 18:51:26.375 232 12769.70 1.80 54825.82 88888.00 2012-08-19 18:51:26.500 232 12769.73 1.80 54825.80 88888.00 2012-08-19 18:51:26.625 232 12769.80 1.82 54825.82 88888.00 2012-08-19 18:51:26.750 232 12769.85 1.82 54825.85 88888.00 2012-08-19 18:51:26.875 232 12769.88 1.82 54825.85 88888.00 2012-08-19 18:51:27.000 232 12769.83 1.82 54825.82 88888.00 2012-08-19 18:51:27.125 232 12769.77 1.82 54825.82 88888.00 2012-08-19 18:51:27.250 232 12769.80 1.82 54825.85 88888.00 2012-08-19 18:51:27.375 232 12769.83 1.82 54825.85 88888.00 2012-08-19 18:51:27.500 232 12769.77 1.80 54825.82 88888.00 2012-08-19 18:51:27.625 232 12769.75 1.77 54825.82 88888.00 2012-08-19 18:51:27.750 232 12769.80 1.77 54825.78 88888.00 2012-08-19 18:51:27.875 232 12769.80 1.77 54825.78 88888.00 2012-08-19 18:51:28.000 232 12769.83 1.82 54825.78 88888.00 2012-08-19 18:51:28.125 232 12769.90 1.90 54825.82 88888.00 2012-08-19 18:51:28.250 232 12769.85 1.85 54825.80 88888.00 2012-08-19 18:51:28.375 232 12769.85 1.82 54825.80 88888.00 2012-08-19 18:51:28.500 232 12769.85 1.82 54825.80 88888.00 2012-08-19 18:51:28.625 232 12769.92 1.82 54825.78 88888.00 2012-08-19 18:51:28.750 232 12769.92 1.85 54825.78 88888.00 2012-08-19 18:51:28.875 232 12769.92 1.85 54825.80 88888.00 2012-08-19 18:51:29.000 232 12769.88 1.85 54825.78 88888.00 2012-08-19 18:51:29.125 232 12769.83 1.85 54825.78 88888.00 2012-08-19 18:51:29.250 232 12769.83 1.80 54825.75 88888.00 2012-08-19 18:51:29.375 232 12769.92 1.82 54825.75 88888.00 2012-08-19 18:51:29.500 232 12769.92 1.85 54825.78 88888.00 2012-08-19 18:51:29.625 232 12769.95 1.85 54825.78 88888.00 2012-08-19 18:51:29.750 232 12769.95 1.88 54825.75 88888.00 2012-08-19 18:51:29.875 232 12769.98 1.93 54825.80 88888.00 2012-08-19 18:51:30.000 232 12769.92 1.90 54825.80 88888.00 2012-08-19 18:51:30.125 232 12769.92 1.93 54825.82 88888.00 2012-08-19 18:51:30.250 232 12769.90 1.95 54825.82 88888.00 2012-08-19 18:51:30.375 232 12769.83 1.95 54825.80 88888.00 2012-08-19 18:51:30.500 232 12769.85 1.95 54825.78 88888.00 2012-08-19 18:51:30.625 232 12769.88 1.95 54825.80 88888.00 2012-08-19 18:51:30.750 232 12769.88 1.95 54825.75 88888.00 2012-08-19 18:51:30.875 232 12769.85 1.98 54825.78 88888.00 2012-08-19 18:51:31.000 232 12769.80 2.00 54825.75 88888.00 2012-08-19 18:51:31.125 232 12769.77 2.02 54825.78 88888.00 2012-08-19 18:51:31.250 232 12769.77 2.05 54825.78 88888.00 2012-08-19 18:51:31.375 232 12769.80 2.08 54825.75 88888.00 2012-08-19 18:51:31.500 232 12769.75 2.10 54825.75 88888.00 2012-08-19 18:51:31.625 232 12769.85 2.12 54825.78 88888.00 2012-08-19 18:51:31.750 232 12769.90 2.17 54825.78 88888.00 2012-08-19 18:51:31.875 232 12769.90 2.23 54825.80 88888.00 2012-08-19 18:51:32.000 232 12769.88 2.20 54825.78 88888.00 2012-08-19 18:51:32.125 232 12769.77 2.20 54825.78 88888.00 2012-08-19 18:51:32.250 232 12769.67 2.23 54825.75 88888.00 2012-08-19 18:51:32.375 232 12769.65 2.25 54825.75 88888.00 2012-08-19 18:51:32.500 232 12769.67 2.23 54825.75 88888.00 2012-08-19 18:51:32.625 232 12769.70 2.27 54825.78 88888.00 2012-08-19 18:51:32.750 232 12769.67 2.27 54825.78 88888.00 2012-08-19 18:51:32.875 232 12769.62 2.27 54825.78 88888.00 2012-08-19 18:51:33.000 232 12769.60 2.33 54825.75 88888.00 2012-08-19 18:51:33.125 232 12769.65 2.35 54825.78 88888.00 2012-08-19 18:51:33.250 232 12769.65 2.33 54825.78 88888.00 2012-08-19 18:51:33.375 232 12769.55 2.35 54825.75 88888.00 2012-08-19 18:51:33.500 232 12769.45 2.33 54825.72 88888.00 2012-08-19 18:51:33.625 232 12769.42 2.38 54825.78 88888.00 2012-08-19 18:51:33.750 232 12769.40 2.40 54825.78 88888.00 2012-08-19 18:51:33.875 232 12769.40 2.40 54825.78 88888.00 2012-08-19 18:51:34.000 232 12769.40 2.42 54825.75 88888.00 2012-08-19 18:51:34.125 232 12769.35 2.42 54825.75 88888.00 2012-08-19 18:51:34.250 232 12769.27 2.45 54825.80 88888.00 2012-08-19 18:51:34.375 232 12769.27 2.50 54825.78 88888.00 2012-08-19 18:51:34.500 232 12769.27 2.50 54825.75 88888.00 2012-08-19 18:51:34.625 232 12769.25 2.55 54825.78 88888.00 2012-08-19 18:51:34.750 232 12769.25 2.58 54825.78 88888.00 2012-08-19 18:51:34.875 232 12769.25 2.55 54825.78 88888.00 2012-08-19 18:51:35.000 232 12769.27 2.60 54825.78 88888.00 2012-08-19 18:51:35.125 232 12769.23 2.62 54825.78 88888.00 2012-08-19 18:51:35.250 232 12769.15 2.60 54825.75 88888.00 2012-08-19 18:51:35.375 232 12769.17 2.62 54825.75 88888.00 2012-08-19 18:51:35.500 232 12769.17 2.67 54825.78 88888.00 2012-08-19 18:51:35.625 232 12769.15 2.73 54825.82 88888.00 2012-08-19 18:51:35.750 232 12769.17 2.75 54825.80 88888.00 2012-08-19 18:51:35.875 232 12769.15 2.75 54825.80 88888.00 2012-08-19 18:51:36.000 232 12769.12 2.80 54825.80 88888.00 2012-08-19 18:51:36.125 232 12769.08 2.83 54825.78 88888.00 2012-08-19 18:51:36.250 232 12769.05 2.83 54825.75 88888.00 2012-08-19 18:51:36.375 232 12769.10 2.85 54825.78 88888.00 2012-08-19 18:51:36.500 232 12769.15 2.88 54825.78 88888.00 2012-08-19 18:51:36.625 232 12769.12 2.90 54825.75 88888.00 2012-08-19 18:51:36.750 232 12769.08 2.92 54825.78 88888.00 2012-08-19 18:51:36.875 232 12769.02 2.95 54825.75 88888.00 2012-08-19 18:51:37.000 232 12768.98 2.98 54825.75 88888.00 2012-08-19 18:51:37.125 232 12768.98 2.98 54825.72 88888.00 2012-08-19 18:51:37.250 232 12768.95 3.00 54825.72 88888.00 2012-08-19 18:51:37.375 232 12768.92 3.02 54825.72 88888.00 2012-08-19 18:51:37.500 232 12768.98 3.08 54825.72 88888.00 2012-08-19 18:51:37.625 232 12768.98 3.10 54825.72 88888.00 2012-08-19 18:51:37.750 232 12768.85 3.12 54825.75 88888.00 2012-08-19 18:51:37.875 232 12768.90 3.17 54825.75 88888.00 2012-08-19 18:51:38.000 232 12769.00 3.20 54825.70 88888.00 2012-08-19 18:51:38.125 232 12768.98 3.20 54825.68 88888.00 2012-08-19 18:51:38.250 232 12768.95 3.23 54825.70 88888.00 2012-08-19 18:51:38.375 232 12768.95 3.20 54825.70 88888.00 2012-08-19 18:51:38.500 232 12768.90 3.20 54825.68 88888.00 2012-08-19 18:51:38.625 232 12768.92 3.27 54825.72 88888.00 2012-08-19 18:51:38.750 232 12768.95 3.35 54825.70 88888.00 2012-08-19 18:51:38.875 232 12768.98 3.35 54825.70 88888.00 2012-08-19 18:51:39.000 232 12768.95 3.30 54825.68 88888.00 2012-08-19 18:51:39.125 232 12769.00 3.30 54825.70 88888.00 2012-08-19 18:51:39.250 232 12769.00 3.33 54825.70 88888.00 2012-08-19 18:51:39.375 232 12769.02 3.35 54825.70 88888.00 2012-08-19 18:51:39.500 232 12769.08 3.40 54825.70 88888.00 2012-08-19 18:51:39.625 232 12769.05 3.40 54825.68 88888.00 2012-08-19 18:51:39.750 232 12769.02 3.38 54825.62 88888.00 2012-08-19 18:51:39.875 232 12769.00 3.40 54825.65 88888.00 2012-08-19 18:51:40.000 232 12769.00 3.42 54825.65 88888.00 2012-08-19 18:51:40.125 232 12769.02 3.48 54825.65 88888.00 2012-08-19 18:51:40.250 232 12769.02 3.48 54825.62 88888.00 2012-08-19 18:51:40.375 232 12769.00 3.45 54825.60 88888.00 2012-08-19 18:51:40.500 232 12769.02 3.45 54825.62 88888.00 2012-08-19 18:51:40.625 232 12768.98 3.48 54825.62 88888.00 2012-08-19 18:51:40.750 232 12769.00 3.52 54825.62 88888.00 2012-08-19 18:51:40.875 232 12769.02 3.52 54825.62 88888.00 2012-08-19 18:51:41.000 232 12769.10 3.55 54825.62 88888.00 2012-08-19 18:51:41.125 232 12769.17 3.58 54825.65 88888.00 2012-08-19 18:51:41.250 232 12769.12 3.55 54825.60 88888.00 2012-08-19 18:51:41.375 232 12769.10 3.62 54825.65 88888.00 2012-08-19 18:51:41.500 232 12769.10 3.65 54825.65 88888.00 2012-08-19 18:51:41.625 232 12769.12 3.62 54825.62 88888.00 2012-08-19 18:51:41.750 232 12769.17 3.62 54825.60 88888.00 2012-08-19 18:51:41.875 232 12769.15 3.62 54825.60 88888.00 2012-08-19 18:51:42.000 232 12769.12 3.65 54825.57 88888.00 2012-08-19 18:51:42.125 232 12769.20 3.67 54825.60 88888.00 2012-08-19 18:51:42.250 232 12769.17 3.70 54825.57 88888.00 2012-08-19 18:51:42.375 232 12769.17 3.67 54825.57 88888.00 2012-08-19 18:51:42.500 232 12769.20 3.67 54825.57 88888.00 2012-08-19 18:51:42.625 232 12769.25 3.73 54825.60 88888.00 2012-08-19 18:51:42.750 232 12769.27 3.77 54825.57 88888.00 2012-08-19 18:51:42.875 232 12769.27 3.77 54825.57 88888.00 2012-08-19 18:51:43.000 232 12769.35 3.75 54825.55 88888.00 2012-08-19 18:51:43.125 232 12769.35 3.75 54825.53 88888.00 2012-08-19 18:51:43.250 232 12769.30 3.75 54825.53 88888.00 2012-08-19 18:51:43.375 232 12769.27 3.73 54825.50 88888.00 2012-08-19 18:51:43.500 232 12769.25 3.77 54825.53 88888.00 2012-08-19 18:51:43.625 232 12769.33 3.80 54825.53 88888.00 2012-08-19 18:51:43.750 232 12769.35 3.83 54825.50 88888.00 2012-08-19 18:51:43.875 232 12769.27 3.80 54825.50 88888.00 2012-08-19 18:51:44.000 232 12769.23 3.83 54825.50 88888.00 2012-08-19 18:51:44.125 232 12769.20 3.85 54825.50 88888.00 2012-08-19 18:51:44.250 232 12769.20 3.80 54825.53 88888.00 2012-08-19 18:51:44.375 232 12769.33 3.83 54825.53 88888.00 2012-08-19 18:51:44.500 232 12769.38 3.85 54825.50 88888.00 2012-08-19 18:51:44.625 232 12769.40 3.83 54825.47 88888.00 2012-08-19 18:51:44.750 232 12769.38 3.85 54825.47 88888.00 2012-08-19 18:51:44.875 232 12769.35 3.90 54825.47 88888.00 2012-08-19 18:51:45.000 232 12769.33 3.88 54825.45 88888.00 2012-08-19 18:51:45.125 232 12769.27 3.88 54825.45 88888.00 2012-08-19 18:51:45.250 232 12769.35 3.88 54825.47 88888.00 2012-08-19 18:51:45.375 232 12769.40 3.88 54825.45 88888.00 2012-08-19 18:51:45.500 232 12769.40 3.85 54825.43 88888.00 2012-08-19 18:51:45.625 232 12769.42 3.92 54825.45 88888.00 2012-08-19 18:51:45.750 232 12769.45 3.95 54825.45 88888.00 2012-08-19 18:51:45.875 232 12769.45 3.92 54825.45 88888.00 2012-08-19 18:51:46.000 232 12769.45 3.88 54825.43 88888.00 2012-08-19 18:51:46.125 232 12769.45 3.88 54825.43 88888.00 2012-08-19 18:51:46.250 232 12769.45 3.88 54825.40 88888.00 2012-08-19 18:51:46.375 232 12769.48 3.88 54825.40 88888.00 2012-08-19 18:51:46.500 232 12769.50 3.92 54825.40 88888.00 2012-08-19 18:51:46.625 232 12769.45 3.95 54825.40 88888.00 2012-08-19 18:51:46.750 232 12769.45 3.95 54825.43 88888.00 2012-08-19 18:51:46.875 232 12769.52 3.95 54825.40 88888.00 2012-08-19 18:51:47.000 232 12769.50 3.95 54825.38 88888.00 2012-08-19 18:51:47.125 232 12769.45 3.92 54825.38 88888.00 2012-08-19 18:51:47.250 232 12769.45 3.92 54825.40 88888.00 2012-08-19 18:51:47.375 232 12769.50 3.95 54825.40 88888.00 2012-08-19 18:51:47.500 232 12769.52 3.92 54825.40 88888.00 2012-08-19 18:51:47.625 232 12769.52 3.92 54825.38 88888.00 2012-08-19 18:51:47.750 232 12769.55 3.98 54825.40 88888.00 2012-08-19 18:51:47.875 232 12769.58 3.98 54825.40 88888.00 2012-08-19 18:51:48.000 232 12769.62 3.98 54825.40 88888.00 2012-08-19 18:51:48.125 232 12769.65 3.98 54825.38 88888.00 2012-08-19 18:51:48.250 232 12769.58 3.95 54825.38 88888.00 2012-08-19 18:51:48.375 232 12769.58 4.00 54825.40 88888.00 2012-08-19 18:51:48.500 232 12769.60 4.00 54825.40 88888.00 2012-08-19 18:51:48.625 232 12769.62 4.00 54825.38 88888.00 2012-08-19 18:51:48.750 232 12769.73 4.03 54825.38 88888.00 2012-08-19 18:51:48.875 232 12769.73 4.00 54825.38 88888.00 2012-08-19 18:51:49.000 232 12769.65 4.00 54825.35 88888.00 2012-08-19 18:51:49.125 232 12769.65 4.03 54825.38 88888.00 2012-08-19 18:51:49.250 232 12769.67 4.05 54825.38 88888.00 2012-08-19 18:51:49.375 232 12769.70 4.03 54825.35 88888.00 2012-08-19 18:51:49.500 232 12769.65 4.00 54825.30 88888.00 2012-08-19 18:51:49.625 232 12769.60 4.03 54825.32 88888.00 2012-08-19 18:51:49.750 232 12769.62 4.05 54825.35 88888.00 2012-08-19 18:51:49.875 232 12769.67 4.10 54825.38 88888.00 2012-08-19 18:51:50.000 232 12769.67 4.12 54825.35 88888.00 2012-08-19 18:51:50.125 232 12769.65 4.08 54825.32 88888.00 2012-08-19 18:51:50.250 232 12769.65 4.08 54825.32 88888.00 2012-08-19 18:51:50.375 232 12769.75 4.12 54825.32 88888.00 2012-08-19 18:51:50.500 232 12769.77 4.12 54825.35 88888.00 2012-08-19 18:51:50.625 232 12769.75 4.12 54825.35 88888.00 2012-08-19 18:51:50.750 232 12769.73 4.12 54825.35 88888.00 2012-08-19 18:51:50.875 232 12769.67 4.15 54825.35 88888.00 2012-08-19 18:51:51.000 232 12769.62 4.17 54825.35 88888.00 2012-08-19 18:51:51.125 232 12769.62 4.15 54825.32 88888.00 2012-08-19 18:51:51.250 232 12769.60 4.15 54825.32 88888.00 2012-08-19 18:51:51.375 232 12769.55 4.17 54825.32 88888.00 2012-08-19 18:51:51.500 232 12769.55 4.17 54825.35 88888.00 2012-08-19 18:51:51.625 232 12769.62 4.17 54825.38 88888.00 2012-08-19 18:51:51.750 232 12769.62 4.15 54825.32 88888.00 2012-08-19 18:51:51.875 232 12769.60 4.15 54825.32 88888.00 2012-08-19 18:51:52.000 232 12769.62 4.17 54825.30 88888.00 2012-08-19 18:51:52.125 232 12769.58 4.20 54825.32 88888.00 2012-08-19 18:51:52.250 232 12769.58 4.17 54825.32 88888.00 2012-08-19 18:51:52.375 232 12769.60 4.20 54825.32 88888.00 2012-08-19 18:51:52.500 232 12769.65 4.22 54825.32 88888.00 2012-08-19 18:51:52.625 232 12769.70 4.22 54825.30 88888.00 2012-08-19 18:51:52.750 232 12769.67 4.22 54825.32 88888.00 2012-08-19 18:51:52.875 232 12769.62 4.28 54825.35 88888.00 2012-08-19 18:51:53.000 232 12769.60 4.28 54825.35 88888.00 2012-08-19 18:51:53.125 232 12769.58 4.30 54825.32 88888.00 2012-08-19 18:51:53.250 232 12769.60 4.33 54825.35 88888.00 2012-08-19 18:51:53.375 232 12769.62 4.33 54825.35 88888.00 2012-08-19 18:51:53.500 232 12769.65 4.33 54825.35 88888.00 2012-08-19 18:51:53.625 232 12769.65 4.35 54825.38 88888.00 2012-08-19 18:51:53.750 232 12769.60 4.33 54825.38 88888.00 2012-08-19 18:51:53.875 232 12769.55 4.35 54825.35 88888.00 2012-08-19 18:51:54.000 232 12769.52 4.35 54825.35 88888.00 2012-08-19 18:51:54.125 232 12769.55 4.35 54825.35 88888.00 2012-08-19 18:51:54.250 232 12769.55 4.40 54825.35 88888.00 2012-08-19 18:51:54.375 232 12769.60 4.45 54825.35 88888.00 2012-08-19 18:51:54.500 232 12769.62 4.45 54825.38 88888.00 2012-08-19 18:51:54.625 232 12769.62 4.50 54825.38 88888.00 2012-08-19 18:51:54.750 232 12769.55 4.53 54825.40 88888.00 2012-08-19 18:51:54.875 232 12769.58 4.55 54825.38 88888.00 2012-08-19 18:51:55.000 232 12769.65 4.55 54825.35 88888.00 2012-08-19 18:51:55.125 232 12769.62 4.53 54825.35 88888.00 2012-08-19 18:51:55.250 232 12769.58 4.53 54825.38 88888.00 2012-08-19 18:51:55.375 232 12769.55 4.58 54825.38 88888.00 2012-08-19 18:51:55.500 232 12769.50 4.58 54825.38 88888.00 2012-08-19 18:51:55.625 232 12769.52 4.58 54825.35 88888.00 2012-08-19 18:51:55.750 232 12769.58 4.67 54825.40 88888.00 2012-08-19 18:51:55.875 232 12769.55 4.67 54825.40 88888.00 2012-08-19 18:51:56.000 232 12769.52 4.65 54825.32 88888.00 2012-08-19 18:51:56.125 232 12769.50 4.65 54825.32 88888.00 2012-08-19 18:51:56.250 232 12769.45 4.70 54825.35 88888.00 2012-08-19 18:51:56.375 232 12769.45 4.72 54825.38 88888.00 2012-08-19 18:51:56.500 232 12769.50 4.75 54825.40 88888.00 2012-08-19 18:51:56.625 232 12769.55 4.80 54825.40 88888.00 2012-08-19 18:51:56.750 232 12769.50 4.78 54825.38 88888.00 2012-08-19 18:51:56.875 232 12769.48 4.78 54825.38 88888.00 2012-08-19 18:51:57.000 232 12769.48 4.80 54825.35 88888.00 2012-08-19 18:51:57.125 232 12769.50 4.83 54825.40 88888.00 2012-08-19 18:51:57.250 232 12769.52 4.85 54825.35 88888.00 2012-08-19 18:51:57.375 232 12769.50 4.88 54825.32 88888.00 2012-08-19 18:51:57.500 232 12769.45 4.85 54825.32 88888.00 2012-08-19 18:51:57.625 232 12769.42 4.88 54825.32 88888.00 2012-08-19 18:51:57.750 232 12769.40 4.92 54825.32 88888.00 2012-08-19 18:51:57.875 232 12769.42 4.90 54825.32 88888.00 2012-08-19 18:51:58.000 232 12769.40 4.90 54825.32 88888.00 2012-08-19 18:51:58.125 232 12769.40 4.90 54825.38 88888.00 2012-08-19 18:51:58.250 232 12769.45 4.90 54825.35 88888.00 2012-08-19 18:51:58.375 232 12769.48 4.95 54825.38 88888.00 2012-08-19 18:51:58.500 232 12769.42 5.00 54825.38 88888.00 2012-08-19 18:51:58.625 232 12769.35 5.00 54825.35 88888.00 2012-08-19 18:51:58.750 232 12769.30 5.00 54825.35 88888.00 2012-08-19 18:51:58.875 232 12769.33 5.03 54825.32 88888.00 2012-08-19 18:51:59.000 232 12769.40 5.05 54825.35 88888.00 2012-08-19 18:51:59.125 232 12769.38 5.03 54825.35 88888.00 2012-08-19 18:51:59.250 232 12769.30 5.03 54825.32 88888.00 2012-08-19 18:51:59.375 232 12769.27 5.03 54825.35 88888.00 2012-08-19 18:51:59.500 232 12769.27 5.05 54825.35 88888.00 2012-08-19 18:51:59.625 232 12769.33 5.08 54825.38 88888.00 2012-08-19 18:51:59.750 232 12769.35 5.10 54825.35 88888.00 2012-08-19 18:51:59.875 232 12769.38 5.12 54825.35 88888.00 2012-08-19 18:52:00.000 232 12769.35 5.15 54825.38 88888.00 2012-08-19 18:52:00.125 232 12769.30 5.12 54825.35 88888.00 2012-08-19 18:52:00.250 232 12769.30 5.10 54825.38 88888.00 2012-08-19 18:52:00.375 232 12769.35 5.10 54825.38 88888.00 2012-08-19 18:52:00.500 232 12769.42 5.15 54825.38 88888.00 2012-08-19 18:52:00.625 232 12769.42 5.20 54825.38 88888.00 2012-08-19 18:52:00.750 232 12769.33 5.17 54825.38 88888.00 2012-08-19 18:52:00.875 232 12769.25 5.15 54825.38 88888.00 2012-08-19 18:52:01.000 232 12769.27 5.17 54825.35 88888.00 2012-08-19 18:52:01.125 232 12769.30 5.25 54825.38 88888.00 2012-08-19 18:52:01.250 232 12769.27 5.22 54825.38 88888.00 2012-08-19 18:52:01.375 232 12769.27 5.20 54825.35 88888.00 2012-08-19 18:52:01.500 232 12769.23 5.15 54825.32 88888.00 2012-08-19 18:52:01.625 232 12769.25 5.15 54825.32 88888.00 2012-08-19 18:52:01.750 232 12769.27 5.15 54825.32 88888.00 2012-08-19 18:52:01.875 232 12769.27 5.20 54825.35 88888.00 2012-08-19 18:52:02.000 232 12769.33 5.25 54825.35 88888.00 2012-08-19 18:52:02.125 232 12769.40 5.28 54825.35 88888.00 2012-08-19 18:52:02.250 232 12769.38 5.28 54825.35 88888.00 2012-08-19 18:52:02.375 232 12769.30 5.28 54825.32 88888.00 2012-08-19 18:52:02.500 232 12769.25 5.30 54825.32 88888.00 2012-08-19 18:52:02.625 232 12769.27 5.30 54825.32 88888.00 2012-08-19 18:52:02.750 232 12769.25 5.33 54825.35 88888.00 2012-08-19 18:52:02.875 232 12769.30 5.35 54825.38 88888.00 2012-08-19 18:52:03.000 232 12769.30 5.33 54825.32 88888.00 2012-08-19 18:52:03.125 232 12769.33 5.33 54825.30 88888.00 2012-08-19 18:52:03.250 232 12769.33 5.33 54825.32 88888.00 2012-08-19 18:52:03.375 232 12769.35 5.38 54825.30 88888.00 2012-08-19 18:52:03.500 232 12769.30 5.38 54825.30 88888.00 2012-08-19 18:52:03.625 232 12769.27 5.38 54825.30 88888.00 2012-08-19 18:52:03.750 232 12769.33 5.35 54825.30 88888.00 2012-08-19 18:52:03.875 232 12769.35 5.38 54825.30 88888.00 2012-08-19 18:52:04.000 232 12769.35 5.38 54825.30 88888.00 2012-08-19 18:52:04.125 232 12769.35 5.38 54825.30 88888.00 2012-08-19 18:52:04.250 232 12769.38 5.38 54825.30 88888.00 2012-08-19 18:52:04.375 232 12769.40 5.38 54825.25 88888.00 2012-08-19 18:52:04.500 232 12769.40 5.40 54825.25 88888.00 2012-08-19 18:52:04.625 232 12769.45 5.40 54825.25 88888.00 2012-08-19 18:52:04.750 232 12769.45 5.35 54825.22 88888.00 2012-08-19 18:52:04.875 232 12769.42 5.35 54825.25 88888.00 2012-08-19 18:52:05.000 232 12769.42 5.35 54825.28 88888.00 2012-08-19 18:52:05.125 232 12769.45 5.35 54825.28 88888.00 2012-08-19 18:52:05.250 232 12769.50 5.38 54825.28 88888.00 2012-08-19 18:52:05.375 232 12769.55 5.42 54825.28 88888.00 2012-08-19 18:52:05.500 232 12769.55 5.40 54825.25 88888.00 2012-08-19 18:52:05.625 232 12769.58 5.35 54825.28 88888.00 2012-08-19 18:52:05.750 232 12769.62 5.38 54825.30 88888.00 2012-08-19 18:52:05.875 232 12769.70 5.38 54825.30 88888.00 2012-08-19 18:52:06.000 232 12769.67 5.38 54825.25 88888.00 2012-08-19 18:52:06.125 232 12769.65 5.35 54825.25 88888.00 2012-08-19 18:52:06.250 232 12769.67 5.30 54825.25 88888.00 2012-08-19 18:52:06.375 232 12769.70 5.33 54825.25 88888.00 2012-08-19 18:52:06.500 232 12769.80 5.38 54825.28 88888.00 2012-08-19 18:52:06.625 232 12769.77 5.38 54825.30 88888.00 2012-08-19 18:52:06.750 232 12769.67 5.35 54825.30 88888.00 2012-08-19 18:52:06.875 232 12769.67 5.40 54825.30 88888.00 2012-08-19 18:52:07.000 232 12769.70 5.40 54825.30 88888.00 2012-08-19 18:52:07.125 232 12769.77 5.38 54825.30 88888.00 2012-08-19 18:52:07.250 232 12769.75 5.35 54825.30 88888.00 2012-08-19 18:52:07.375 232 12769.67 5.33 54825.28 88888.00 2012-08-19 18:52:07.500 232 12769.62 5.33 54825.28 88888.00 2012-08-19 18:52:07.625 232 12769.70 5.33 54825.30 88888.00 2012-08-19 18:52:07.750 232 12769.77 5.30 54825.30 88888.00 2012-08-19 18:52:07.875 232 12769.77 5.30 54825.25 88888.00 2012-08-19 18:52:08.000 232 12769.75 5.33 54825.25 88888.00 2012-08-19 18:52:08.125 232 12769.75 5.30 54825.28 88888.00 2012-08-19 18:52:08.250 232 12769.73 5.28 54825.25 88888.00 2012-08-19 18:52:08.375 232 12769.85 5.30 54825.22 88888.00 2012-08-19 18:52:08.500 232 12769.95 5.33 54825.25 88888.00 2012-08-19 18:52:08.625 232 12769.88 5.30 54825.25 88888.00 2012-08-19 18:52:08.750 232 12769.83 5.28 54825.22 88888.00 2012-08-19 18:52:08.875 232 12769.80 5.28 54825.22 88888.00 2012-08-19 18:52:09.000 232 12769.80 5.28 54825.22 88888.00 2012-08-19 18:52:09.125 232 12769.83 5.28 54825.25 88888.00 2012-08-19 18:52:09.250 232 12769.80 5.25 54825.25 88888.00 2012-08-19 18:52:09.375 232 12769.88 5.28 54825.25 88888.00 2012-08-19 18:52:09.500 232 12769.80 5.28 54825.22 88888.00 2012-08-19 18:52:09.625 232 12769.83 5.28 54825.22 88888.00 2012-08-19 18:52:09.750 232 12769.83 5.25 54825.20 88888.00 2012-08-19 18:52:09.875 232 12769.80 5.25 54825.22 88888.00 2012-08-19 18:52:10.000 232 12769.88 5.25 54825.20 88888.00 2012-08-19 18:52:10.125 232 12769.92 5.25 54825.18 88888.00 2012-08-19 18:52:10.250 232 12769.92 5.25 54825.22 88888.00 2012-08-19 18:52:10.375 232 12769.92 5.25 54825.22 88888.00 2012-08-19 18:52:10.500 232 12769.85 5.28 54825.20 88888.00 2012-08-19 18:52:10.625 232 12769.88 5.25 54825.18 88888.00 2012-08-19 18:52:10.750 232 12769.98 5.25 54825.20 88888.00 2012-08-19 18:52:10.875 232 12770.00 5.28 54825.20 88888.00 2012-08-19 18:52:11.000 232 12770.02 5.30 54825.20 88888.00 2012-08-19 18:52:11.125 232 12770.15 5.30 54825.22 88888.00 2012-08-19 18:52:11.250 232 12770.15 5.28 54825.22 88888.00 2012-08-19 18:52:11.375 232 12770.10 5.28 54825.22 88888.00 2012-08-19 18:52:11.500 232 12770.02 5.28 54825.22 88888.00 2012-08-19 18:52:11.625 232 12770.05 5.28 54825.20 88888.00 2012-08-19 18:52:11.750 232 12770.08 5.22 54825.20 88888.00 2012-08-19 18:52:11.875 232 12770.12 5.20 54825.18 88888.00 2012-08-19 18:52:12.000 232 12770.20 5.25 54825.15 88888.00 2012-08-19 18:52:12.125 232 12770.23 5.28 54825.20 88888.00 2012-08-19 18:52:12.250 232 12770.25 5.25 54825.20 88888.00 2012-08-19 18:52:12.375 232 12770.27 5.30 54825.22 88888.00 2012-08-19 18:52:12.500 232 12770.27 5.30 54825.20 88888.00 2012-08-19 18:52:12.625 232 12770.27 5.30 54825.18 88888.00 2012-08-19 18:52:12.750 232 12770.27 5.30 54825.20 88888.00 2012-08-19 18:52:12.875 232 12770.25 5.33 54825.20 88888.00 2012-08-19 18:52:13.000 232 12770.30 5.30 54825.18 88888.00 2012-08-19 18:52:13.125 232 12770.33 5.30 54825.18 88888.00 2012-08-19 18:52:13.250 232 12770.25 5.28 54825.18 88888.00 2012-08-19 18:52:13.375 232 12770.33 5.33 54825.18 88888.00 2012-08-19 18:52:13.500 232 12770.38 5.38 54825.20 88888.00 2012-08-19 18:52:13.625 232 12770.38 5.38 54825.18 88888.00 2012-08-19 18:52:13.750 232 12770.35 5.33 54825.15 88888.00 2012-08-19 18:52:13.875 232 12770.33 5.33 54825.15 88888.00 2012-08-19 18:52:14.000 232 12770.35 5.30 54825.15 88888.00 2012-08-19 18:52:14.125 232 12770.38 5.33 54825.15 88888.00 2012-08-19 18:52:14.250 232 12770.33 5.33 54825.15 88888.00 2012-08-19 18:52:14.375 232 12770.35 5.38 54825.12 88888.00 2012-08-19 18:52:14.500 232 12770.38 5.42 54825.15 88888.00 2012-08-19 18:52:14.625 232 12770.45 5.42 54825.15 88888.00 2012-08-19 18:52:14.750 232 12770.50 5.42 54825.18 88888.00 2012-08-19 18:52:14.875 232 12770.45 5.40 54825.12 88888.00 2012-08-19 18:52:15.000 232 12770.40 5.38 54825.10 88888.00 2012-08-19 18:52:15.125 232 12770.40 5.40 54825.12 88888.00 2012-08-19 18:52:15.250 232 12770.42 5.40 54825.15 88888.00 2012-08-19 18:52:15.375 232 12770.42 5.40 54825.12 88888.00 2012-08-19 18:52:15.500 232 12770.40 5.42 54825.12 88888.00 2012-08-19 18:52:15.625 232 12770.42 5.45 54825.15 88888.00 2012-08-19 18:52:15.750 232 12770.40 5.45 54825.15 88888.00 2012-08-19 18:52:15.875 232 12770.38 5.42 54825.12 88888.00 2012-08-19 18:52:16.000 232 12770.40 5.45 54825.15 88888.00 2012-08-19 18:52:16.125 232 12770.45 5.47 54825.12 88888.00 2012-08-19 18:52:16.250 232 12770.45 5.47 54825.15 88888.00 2012-08-19 18:52:16.375 232 12770.48 5.50 54825.18 88888.00 2012-08-19 18:52:16.500 232 12770.45 5.53 54825.12 88888.00 2012-08-19 18:52:16.625 232 12770.45 5.53 54825.15 88888.00 2012-08-19 18:52:16.750 232 12770.40 5.47 54825.10 88888.00 2012-08-19 18:52:16.875 232 12770.35 5.42 54825.10 88888.00 2012-08-19 18:52:17.000 232 12770.40 5.47 54825.10 88888.00 2012-08-19 18:52:17.125 232 12770.40 5.50 54825.12 88888.00 2012-08-19 18:52:17.250 232 12770.35 5.50 54825.12 88888.00 2012-08-19 18:52:17.375 232 12770.35 5.53 54825.10 88888.00 2012-08-19 18:52:17.500 232 12770.35 5.53 54825.12 88888.00 2012-08-19 18:52:17.625 232 12770.42 5.55 54825.12 88888.00 2012-08-19 18:52:17.750 232 12770.42 5.58 54825.12 88888.00 2012-08-19 18:52:17.875 232 12770.42 5.58 54825.18 88888.00 2012-08-19 18:52:18.000 232 12770.40 5.55 54825.12 88888.00 2012-08-19 18:52:18.125 232 12770.38 5.55 54825.12 88888.00 2012-08-19 18:52:18.250 232 12770.33 5.58 54825.18 88888.00 2012-08-19 18:52:18.375 232 12770.38 5.58 54825.18 88888.00 2012-08-19 18:52:18.500 232 12770.38 5.60 54825.18 88888.00 2012-08-19 18:52:18.625 232 12770.40 5.60 54825.12 88888.00 2012-08-19 18:52:18.750 232 12770.33 5.58 54825.15 88888.00 2012-08-19 18:52:18.875 232 12770.25 5.60 54825.15 88888.00 2012-08-19 18:52:19.000 232 12770.27 5.58 54825.12 88888.00 2012-08-19 18:52:19.125 232 12770.33 5.60 54825.15 88888.00 2012-08-19 18:52:19.250 232 12770.33 5.60 54825.15 88888.00 2012-08-19 18:52:19.375 232 12770.35 5.62 54825.18 88888.00 2012-08-19 18:52:19.500 232 12770.33 5.62 54825.12 88888.00 2012-08-19 18:52:19.625 232 12770.33 5.62 54825.10 88888.00 2012-08-19 18:52:19.750 232 12770.35 5.62 54825.10 88888.00 2012-08-19 18:52:19.875 232 12770.35 5.65 54825.15 88888.00 2012-08-19 18:52:20.000 232 12770.35 5.65 54825.12 88888.00 2012-08-19 18:52:20.125 232 12770.38 5.70 54825.15 88888.00 2012-08-19 18:52:20.250 232 12770.33 5.67 54825.15 88888.00 2012-08-19 18:52:20.375 232 12770.30 5.70 54825.12 88888.00 2012-08-19 18:52:20.500 232 12770.33 5.72 54825.12 88888.00 2012-08-19 18:52:20.625 232 12770.30 5.72 54825.12 88888.00 2012-08-19 18:52:20.750 232 12770.35 5.75 54825.15 88888.00 2012-08-19 18:52:20.875 232 12770.38 5.72 54825.15 88888.00 2012-08-19 18:52:21.000 232 12770.35 5.70 54825.12 88888.00 2012-08-19 18:52:21.125 232 12770.38 5.72 54825.18 88888.00 2012-08-19 18:52:21.250 232 12770.38 5.75 54825.20 88888.00 2012-08-19 18:52:21.375 232 12770.40 5.78 54825.18 88888.00 2012-08-19 18:52:21.500 232 12770.38 5.78 54825.15 88888.00 2012-08-19 18:52:21.625 232 12770.35 5.78 54825.15 88888.00 2012-08-19 18:52:21.750 232 12770.38 5.72 54825.18 88888.00 2012-08-19 18:52:21.875 232 12770.40 5.80 54825.20 88888.00 2012-08-19 18:52:22.000 232 12770.38 5.83 54825.15 88888.00 2012-08-19 18:52:22.125 232 12770.33 5.80 54825.12 88888.00 2012-08-19 18:52:22.250 232 12770.27 5.78 54825.12 88888.00 2012-08-19 18:52:22.375 232 12770.35 5.78 54825.12 88888.00 2012-08-19 18:52:22.500 232 12770.40 5.83 54825.18 88888.00 2012-08-19 18:52:22.625 232 12770.38 5.80 54825.15 88888.00 2012-08-19 18:52:22.750 232 12770.30 5.75 54825.15 88888.00 2012-08-19 18:52:22.875 232 12770.35 5.78 54825.15 88888.00 2012-08-19 18:52:23.000 232 12770.40 5.83 54825.18 88888.00 2012-08-19 18:52:23.125 232 12770.40 5.83 54825.20 88888.00 2012-08-19 18:52:23.250 232 12770.35 5.78 54825.20 88888.00 2012-08-19 18:52:23.375 232 12770.40 5.80 54825.20 88888.00 2012-08-19 18:52:23.500 232 12770.42 5.80 54825.22 88888.00 2012-08-19 18:52:23.625 232 12770.42 5.78 54825.20 88888.00 2012-08-19 18:52:23.750 232 12770.48 5.80 54825.22 88888.00 2012-08-19 18:52:23.875 232 12770.45 5.80 54825.20 88888.00 2012-08-19 18:52:24.000 232 12770.42 5.78 54825.12 88888.00 2012-08-19 18:52:24.125 232 12770.42 5.75 54825.15 88888.00 2012-08-19 18:52:24.250 232 12770.40 5.75 54825.15 88888.00 2012-08-19 18:52:24.375 232 12770.45 5.78 54825.18 88888.00 2012-08-19 18:52:24.500 232 12770.40 5.75 54825.18 88888.00 2012-08-19 18:52:24.625 232 12770.40 5.72 54825.18 88888.00 2012-08-19 18:52:24.750 232 12770.42 5.72 54825.18 88888.00 2012-08-19 18:52:24.875 232 12770.48 5.72 54825.18 88888.00 2012-08-19 18:52:25.000 232 12770.52 5.78 54825.20 88888.00 2012-08-19 18:52:25.125 232 12770.50 5.75 54825.20 88888.00 2012-08-19 18:52:25.250 232 12770.45 5.72 54825.20 88888.00 2012-08-19 18:52:25.375 232 12770.52 5.72 54825.20 88888.00 2012-08-19 18:52:25.500 232 12770.60 5.75 54825.20 88888.00 2012-08-19 18:52:25.625 232 12770.55 5.75 54825.20 88888.00 2012-08-19 18:52:25.750 232 12770.48 5.70 54825.18 88888.00 2012-08-19 18:52:25.875 232 12770.48 5.70 54825.20 88888.00 2012-08-19 18:52:26.000 232 12770.50 5.65 54825.20 88888.00 2012-08-19 18:52:26.125 232 12770.52 5.65 54825.22 88888.00 2012-08-19 18:52:26.250 232 12770.52 5.67 54825.25 88888.00 2012-08-19 18:52:26.375 232 12770.55 5.67 54825.22 88888.00 2012-08-19 18:52:26.500 232 12770.52 5.67 54825.25 88888.00 2012-08-19 18:52:26.625 232 12770.50 5.65 54825.25 88888.00 2012-08-19 18:52:26.750 232 12770.48 5.65 54825.22 88888.00 2012-08-19 18:52:26.875 232 12770.50 5.67 54825.25 88888.00 2012-08-19 18:52:27.000 232 12770.58 5.67 54825.25 88888.00 2012-08-19 18:52:27.125 232 12770.65 5.65 54825.25 88888.00 2012-08-19 18:52:27.250 232 12770.62 5.62 54825.22 88888.00 2012-08-19 18:52:27.375 232 12770.60 5.62 54825.20 88888.00 2012-08-19 18:52:27.500 232 12770.58 5.62 54825.20 88888.00 2012-08-19 18:52:27.625 232 12770.60 5.65 54825.20 88888.00 2012-08-19 18:52:27.750 232 12770.75 5.60 54825.22 88888.00 2012-08-19 18:52:27.875 232 12770.77 5.62 54825.25 88888.00 2012-08-19 18:52:28.000 232 12770.75 5.62 54825.22 88888.00 2012-08-19 18:52:28.125 232 12770.67 5.65 54825.22 88888.00 2012-08-19 18:52:28.250 232 12770.65 5.62 54825.22 88888.00 2012-08-19 18:52:28.375 232 12770.65 5.60 54825.18 88888.00 2012-08-19 18:52:28.500 232 12770.62 5.58 54825.20 88888.00 2012-08-19 18:52:28.625 232 12770.70 5.60 54825.22 88888.00 2012-08-19 18:52:28.750 232 12770.73 5.58 54825.20 88888.00 2012-08-19 18:52:28.875 232 12770.67 5.58 54825.18 88888.00 2012-08-19 18:52:29.000 232 12770.62 5.58 54825.20 88888.00 2012-08-19 18:52:29.125 232 12770.70 5.58 54825.25 88888.00 2012-08-19 18:52:29.250 232 12770.62 5.50 54825.20 88888.00 2012-08-19 18:52:29.375 232 12770.62 5.50 54825.20 88888.00 2012-08-19 18:52:29.500 232 12770.65 5.55 54825.20 88888.00 2012-08-19 18:52:29.625 232 12770.65 5.55 54825.25 88888.00 2012-08-19 18:52:29.750 232 12770.65 5.53 54825.22 88888.00 2012-08-19 18:52:29.875 232 12770.70 5.55 54825.25 88888.00 2012-08-19 18:52:30.000 232 12770.75 5.53 54825.22 88888.00 2012-08-19 18:52:30.125 232 12770.80 5.55 54825.25 88888.00 2012-08-19 18:52:30.250 232 12770.80 5.55 54825.22 88888.00 2012-08-19 18:52:30.375 232 12770.75 5.53 54825.22 88888.00 2012-08-19 18:52:30.500 232 12770.75 5.55 54825.25 88888.00 2012-08-19 18:52:30.625 232 12770.80 5.55 54825.25 88888.00 2012-08-19 18:52:30.750 232 12770.77 5.55 54825.25 88888.00 2012-08-19 18:52:30.875 232 12770.77 5.53 54825.22 88888.00 2012-08-19 18:52:31.000 232 12770.77 5.55 54825.25 88888.00 2012-08-19 18:52:31.125 232 12770.80 5.55 54825.22 88888.00 2012-08-19 18:52:31.250 232 12770.83 5.55 54825.22 88888.00 2012-08-19 18:52:31.375 232 12770.80 5.53 54825.20 88888.00 2012-08-19 18:52:31.500 232 12770.77 5.55 54825.20 88888.00 2012-08-19 18:52:31.625 232 12770.80 5.55 54825.20 88888.00 2012-08-19 18:52:31.750 232 12770.88 5.55 54825.18 88888.00 2012-08-19 18:52:31.875 232 12770.95 5.55 54825.18 88888.00 2012-08-19 18:52:32.000 232 12770.95 5.58 54825.18 88888.00 2012-08-19 18:52:32.125 232 12770.92 5.58 54825.20 88888.00 2012-08-19 18:52:32.250 232 12770.88 5.53 54825.18 88888.00 2012-08-19 18:52:32.375 232 12770.95 5.55 54825.15 88888.00 2012-08-19 18:52:32.500 232 12771.00 5.58 54825.15 88888.00 2012-08-19 18:52:32.625 232 12771.02 5.58 54825.15 88888.00 2012-08-19 18:52:32.750 232 12771.02 5.58 54825.15 88888.00 2012-08-19 18:52:32.875 232 12771.05 5.62 54825.15 88888.00 2012-08-19 18:52:33.000 232 12771.10 5.65 54825.15 88888.00 2012-08-19 18:52:33.125 232 12771.08 5.62 54825.15 88888.00 2012-08-19 18:52:33.250 232 12771.08 5.62 54825.15 88888.00 2012-08-19 18:52:33.375 232 12771.12 5.62 54825.15 88888.00 2012-08-19 18:52:33.500 232 12771.17 5.67 54825.10 88888.00 2012-08-19 18:52:33.625 232 12771.23 5.67 54825.18 88888.00 2012-08-19 18:52:33.750 232 12771.20 5.65 54825.15 88888.00 2012-08-19 18:52:33.875 232 12771.20 5.67 54825.15 88888.00 2012-08-19 18:52:34.000 232 12771.20 5.67 54825.15 88888.00 2012-08-19 18:52:34.125 232 12771.20 5.70 54825.12 88888.00 2012-08-19 18:52:34.250 232 12771.20 5.70 54825.15 88888.00 2012-08-19 18:52:34.375 232 12771.20 5.72 54825.15 88888.00 2012-08-19 18:52:34.500 232 12771.17 5.75 54825.15 88888.00 2012-08-19 18:52:34.625 232 12771.15 5.72 54825.15 88888.00 2012-08-19 18:52:34.750 232 12771.17 5.70 54825.12 88888.00 2012-08-19 18:52:34.875 232 12771.17 5.70 54825.18 88888.00 2012-08-19 18:52:35.000 232 12771.20 5.72 54825.12 88888.00 2012-08-19 18:52:35.125 232 12771.23 5.75 54825.15 88888.00 2012-08-19 18:52:35.250 232 12771.27 5.75 54825.12 88888.00 2012-08-19 18:52:35.375 232 12771.35 5.78 54825.12 88888.00 2012-08-19 18:52:35.500 232 12771.27 5.78 54825.10 88888.00 2012-08-19 18:52:35.625 232 12771.27 5.75 54825.12 88888.00 2012-08-19 18:52:35.750 232 12771.27 5.75 54825.12 88888.00 2012-08-19 18:52:35.875 232 12771.30 5.75 54825.12 88888.00 2012-08-19 18:52:36.000 232 12771.38 5.78 54825.10 88888.00 2012-08-19 18:52:36.125 232 12771.35 5.80 54825.10 88888.00 2012-08-19 18:52:36.250 232 12771.27 5.85 54825.10 88888.00 2012-08-19 18:52:36.375 232 12771.23 5.83 54825.07 88888.00 2012-08-19 18:52:36.500 232 12771.20 5.83 54825.07 88888.00 2012-08-19 18:52:36.625 232 12771.23 5.85 54825.07 88888.00 2012-08-19 18:52:36.750 232 12771.23 5.80 54825.05 88888.00 2012-08-19 18:52:36.875 232 12771.25 5.78 54825.05 88888.00 2012-08-19 18:52:37.000 232 12771.33 5.83 54825.07 88888.00 2012-08-19 18:52:37.125 232 12771.38 5.83 54825.07 88888.00 2012-08-19 18:52:37.250 232 12771.35 5.85 54825.10 88888.00 2012-08-19 18:52:37.375 232 12771.33 5.88 54825.10 88888.00 2012-08-19 18:52:37.500 232 12771.30 5.92 54825.12 88888.00 2012-08-19 18:52:37.625 232 12771.27 5.90 54825.10 88888.00 2012-08-19 18:52:37.750 232 12771.23 5.85 54825.05 88888.00 2012-08-19 18:52:37.875 232 12771.23 5.90 54825.07 88888.00 2012-08-19 18:52:38.000 232 12771.23 5.92 54825.07 88888.00 2012-08-19 18:52:38.125 232 12771.25 5.90 54825.12 88888.00 2012-08-19 18:52:38.250 232 12771.27 5.88 54825.12 88888.00 2012-08-19 18:52:38.375 232 12771.30 5.90 54825.12 88888.00 2012-08-19 18:52:38.500 232 12771.30 5.90 54825.12 88888.00 2012-08-19 18:52:38.625 232 12771.25 5.92 54825.12 88888.00 2012-08-19 18:52:38.750 232 12771.27 5.92 54825.12 88888.00 2012-08-19 18:52:38.875 232 12771.23 5.95 54825.15 88888.00 2012-08-19 18:52:39.000 232 12771.20 5.97 54825.15 88888.00 2012-08-19 18:52:39.125 232 12771.23 5.97 54825.15 88888.00 2012-08-19 18:52:39.250 232 12771.30 5.92 54825.18 88888.00 2012-08-19 18:52:39.375 232 12771.30 5.95 54825.15 88888.00 2012-08-19 18:52:39.500 232 12771.27 5.97 54825.20 88888.00 2012-08-19 18:52:39.625 232 12771.27 6.00 54825.18 88888.00 2012-08-19 18:52:39.750 232 12771.27 6.00 54825.18 88888.00 2012-08-19 18:52:39.875 232 12771.27 6.00 54825.18 88888.00 2012-08-19 18:52:40.000 232 12771.30 6.00 54825.15 88888.00 2012-08-19 18:52:40.125 232 12771.25 6.00 54825.15 88888.00 2012-08-19 18:52:40.250 232 12771.25 6.00 54825.15 88888.00 2012-08-19 18:52:40.375 232 12771.27 6.03 54825.15 88888.00 2012-08-19 18:52:40.500 232 12771.17 6.00 54825.15 88888.00 2012-08-19 18:52:40.625 232 12771.17 6.00 54825.12 88888.00 2012-08-19 18:52:40.750 232 12771.23 6.05 54825.12 88888.00 2012-08-19 18:52:40.875 232 12771.23 6.08 54825.15 88888.00 2012-08-19 18:52:41.000 232 12771.20 6.03 54825.15 88888.00 2012-08-19 18:52:41.125 232 12771.12 6.05 54825.15 88888.00 2012-08-19 18:52:41.250 232 12771.10 6.05 54825.18 88888.00 2012-08-19 18:52:41.375 232 12771.17 6.05 54825.18 88888.00 2012-08-19 18:52:41.500 232 12771.23 6.08 54825.15 88888.00 2012-08-19 18:52:41.625 232 12771.20 6.03 54825.12 88888.00 2012-08-19 18:52:41.750 232 12771.20 6.00 54825.12 88888.00 2012-08-19 18:52:41.875 232 12771.23 6.05 54825.15 88888.00 2012-08-19 18:52:42.000 232 12771.23 6.08 54825.15 88888.00 2012-08-19 18:52:42.125 232 12771.20 6.10 54825.20 88888.00 2012-08-19 18:52:42.250 232 12771.25 6.10 54825.20 88888.00 2012-08-19 18:52:42.375 232 12771.27 6.08 54825.15 88888.00 2012-08-19 18:52:42.500 232 12771.25 6.08 54825.18 88888.00 2012-08-19 18:52:42.625 232 12771.25 6.10 54825.18 88888.00 2012-08-19 18:52:42.750 232 12771.30 6.08 54825.18 88888.00 2012-08-19 18:52:42.875 232 12771.33 6.05 54825.18 88888.00 2012-08-19 18:52:43.000 232 12771.33 6.08 54825.20 88888.00 2012-08-19 18:52:43.125 232 12771.30 6.10 54825.22 88888.00 2012-08-19 18:52:43.250 232 12771.30 6.10 54825.20 88888.00 2012-08-19 18:52:43.375 232 12771.38 6.08 54825.20 88888.00 2012-08-19 18:52:43.500 232 12771.38 6.10 54825.20 88888.00 2012-08-19 18:52:43.625 232 12771.33 6.08 54825.18 88888.00 2012-08-19 18:52:43.750 232 12771.25 6.05 54825.15 88888.00 2012-08-19 18:52:43.875 232 12771.30 6.03 54825.15 88888.00 2012-08-19 18:52:44.000 232 12771.40 6.05 54825.18 88888.00 2012-08-19 18:52:44.125 232 12771.35 6.10 54825.22 88888.00 2012-08-19 18:52:44.250 232 12771.33 6.10 54825.20 88888.00 2012-08-19 18:52:44.375 232 12771.38 6.08 54825.18 88888.00 2012-08-19 18:52:44.500 232 12771.48 6.05 54825.20 88888.00 2012-08-19 18:52:44.625 232 12771.50 6.10 54825.20 88888.00 2012-08-19 18:52:44.750 232 12771.38 6.05 54825.22 88888.00 2012-08-19 18:52:44.875 232 12771.30 6.08 54825.22 88888.00 2012-08-19 18:52:45.000 232 12771.35 6.05 54825.20 88888.00 2012-08-19 18:52:45.125 232 12771.38 6.05 54825.20 88888.00 2012-08-19 18:52:45.250 232 12771.45 6.05 54825.20 88888.00 2012-08-19 18:52:45.375 232 12771.50 6.05 54825.18 88888.00 2012-08-19 18:52:45.500 232 12771.48 6.03 54825.15 88888.00 2012-08-19 18:52:45.625 232 12771.48 6.10 54825.20 88888.00 2012-08-19 18:52:45.750 232 12771.50 6.08 54825.20 88888.00 2012-08-19 18:52:45.875 232 12771.48 6.08 54825.20 88888.00 2012-08-19 18:52:46.000 232 12771.52 6.03 54825.20 88888.00 2012-08-19 18:52:46.125 232 12771.52 6.00 54825.20 88888.00 2012-08-19 18:52:46.250 232 12771.50 6.00 54825.18 88888.00 2012-08-19 18:52:46.375 232 12771.48 5.97 54825.18 88888.00 2012-08-19 18:52:46.500 232 12771.52 5.97 54825.18 88888.00 2012-08-19 18:52:46.625 232 12771.50 5.97 54825.18 88888.00 2012-08-19 18:52:46.750 232 12771.60 6.00 54825.20 88888.00 2012-08-19 18:52:46.875 232 12771.62 5.97 54825.20 88888.00 2012-08-19 18:52:47.000 232 12771.62 5.92 54825.18 88888.00 2012-08-19 18:52:47.125 232 12771.60 5.92 54825.18 88888.00 2012-08-19 18:52:47.250 232 12771.60 5.90 54825.18 88888.00 2012-08-19 18:52:47.375 232 12771.62 5.92 54825.18 88888.00 2012-08-19 18:52:47.500 232 12771.65 5.92 54825.18 88888.00 2012-08-19 18:52:47.625 232 12771.67 5.92 54825.20 88888.00 2012-08-19 18:52:47.750 232 12771.65 5.90 54825.22 88888.00 2012-08-19 18:52:47.875 232 12771.67 5.90 54825.22 88888.00 2012-08-19 18:52:48.000 232 12771.62 5.88 54825.22 88888.00 2012-08-19 18:52:48.125 232 12771.60 5.88 54825.22 88888.00 2012-08-19 18:52:48.250 232 12771.52 5.83 54825.22 88888.00 2012-08-19 18:52:48.375 232 12771.55 5.80 54825.20 88888.00 2012-08-19 18:52:48.500 232 12771.58 5.80 54825.22 88888.00 2012-08-19 18:52:48.625 232 12771.62 5.80 54825.22 88888.00 2012-08-19 18:52:48.750 232 12771.65 5.80 54825.22 88888.00 2012-08-19 18:52:48.875 232 12771.65 5.78 54825.25 88888.00 2012-08-19 18:52:49.000 232 12771.67 5.78 54825.22 88888.00 2012-08-19 18:52:49.125 232 12771.65 5.75 54825.25 88888.00 2012-08-19 18:52:49.250 232 12771.55 5.70 54825.22 88888.00 2012-08-19 18:52:49.375 232 12771.58 5.67 54825.20 88888.00 2012-08-19 18:52:49.500 232 12771.58 5.67 54825.25 88888.00 2012-08-19 18:52:49.625 232 12771.62 5.70 54825.28 88888.00 2012-08-19 18:52:49.750 232 12771.65 5.70 54825.25 88888.00 2012-08-19 18:52:49.875 232 12771.65 5.70 54825.25 88888.00 2012-08-19 18:52:50.000 232 12771.58 5.72 54825.22 88888.00 2012-08-19 18:52:50.125 232 12771.62 5.67 54825.22 88888.00 2012-08-19 18:52:50.250 232 12771.70 5.70 54825.28 88888.00 2012-08-19 18:52:50.375 232 12771.75 5.70 54825.30 88888.00 2012-08-19 18:52:50.500 232 12771.70 5.70 54825.30 88888.00 2012-08-19 18:52:50.625 232 12771.65 5.67 54825.30 88888.00 2012-08-19 18:52:50.750 232 12771.65 5.62 54825.28 88888.00 2012-08-19 18:52:50.875 232 12771.73 5.67 54825.30 88888.00 2012-08-19 18:52:51.000 232 12771.77 5.70 54825.28 88888.00 2012-08-19 18:52:51.125 232 12771.85 5.67 54825.30 88888.00 2012-08-19 18:52:51.250 232 12771.83 5.65 54825.28 88888.00 2012-08-19 18:52:51.375 232 12771.73 5.62 54825.25 88888.00 2012-08-19 18:52:51.500 232 12771.77 5.67 54825.28 88888.00 2012-08-19 18:52:51.625 232 12771.85 5.67 54825.30 88888.00 2012-08-19 18:52:51.750 232 12771.85 5.67 54825.30 88888.00 2012-08-19 18:52:51.875 232 12771.80 5.67 54825.30 88888.00 2012-08-19 18:52:52.000 232 12771.83 5.65 54825.25 88888.00 2012-08-19 18:52:52.125 232 12771.92 5.67 54825.28 88888.00 2012-08-19 18:52:52.250 232 12771.83 5.65 54825.25 88888.00 2012-08-19 18:52:52.375 232 12771.80 5.62 54825.25 88888.00 2012-08-19 18:52:52.500 232 12771.85 5.65 54825.25 88888.00 2012-08-19 18:52:52.625 232 12771.88 5.67 54825.28 88888.00 2012-08-19 18:52:52.750 232 12771.83 5.65 54825.30 88888.00 2012-08-19 18:52:52.875 232 12771.80 5.67 54825.30 88888.00 2012-08-19 18:52:53.000 232 12771.88 5.67 54825.25 88888.00 2012-08-19 18:52:53.125 232 12771.92 5.67 54825.25 88888.00 2012-08-19 18:52:53.250 232 12771.88 5.67 54825.28 88888.00 2012-08-19 18:52:53.375 232 12771.92 5.67 54825.28 88888.00 2012-08-19 18:52:53.500 232 12771.92 5.67 54825.28 88888.00 2012-08-19 18:52:53.625 232 12771.92 5.65 54825.28 88888.00 2012-08-19 18:52:53.750 232 12771.98 5.67 54825.30 88888.00 2012-08-19 18:52:53.875 232 12772.00 5.67 54825.30 88888.00 2012-08-19 18:52:54.000 232 12772.02 5.65 54825.28 88888.00 2012-08-19 18:52:54.125 232 12772.00 5.65 54825.25 88888.00 2012-08-19 18:52:54.250 232 12771.92 5.62 54825.22 88888.00 2012-08-19 18:52:54.375 232 12771.95 5.62 54825.22 88888.00 2012-08-19 18:52:54.500 232 12771.98 5.67 54825.25 88888.00 2012-08-19 18:52:54.625 232 12772.00 5.67 54825.28 88888.00 2012-08-19 18:52:54.750 232 12771.98 5.67 54825.22 88888.00 2012-08-19 18:52:54.875 232 12771.98 5.65 54825.22 88888.00 2012-08-19 18:52:55.000 232 12771.92 5.67 54825.22 88888.00 2012-08-19 18:52:55.125 232 12771.98 5.65 54825.22 88888.00 2012-08-19 18:52:55.250 232 12772.05 5.65 54825.22 88888.00 2012-08-19 18:52:55.375 232 12772.12 5.65 54825.22 88888.00 2012-08-19 18:52:55.500 232 12772.12 5.70 54825.22 88888.00 2012-08-19 18:52:55.625 232 12772.12 5.75 54825.25 88888.00 2012-08-19 18:52:55.750 232 12772.12 5.72 54825.25 88888.00 2012-08-19 18:52:55.875 232 12772.17 5.70 54825.22 88888.00 2012-08-19 18:52:56.000 232 12772.23 5.72 54825.25 88888.00 2012-08-19 18:52:56.125 232 12772.17 5.75 54825.28 88888.00 2012-08-19 18:52:56.250 232 12772.15 5.72 54825.28 88888.00 2012-08-19 18:52:56.375 232 12772.17 5.70 54825.30 88888.00 2012-08-19 18:52:56.500 232 12772.20 5.70 54825.30 88888.00 2012-08-19 18:52:56.625 232 12772.15 5.65 54825.28 88888.00 2012-08-19 18:52:56.750 232 12772.17 5.65 54825.28 88888.00 2012-08-19 18:52:56.875 232 12772.23 5.67 54825.28 88888.00 2012-08-19 18:52:57.000 232 12772.27 5.65 54825.20 88888.00 2012-08-19 18:52:57.125 232 12772.30 5.65 54825.22 88888.00 2012-08-19 18:52:57.250 232 12772.30 5.62 54825.25 88888.00 2012-08-19 18:52:57.375 232 12772.33 5.70 54825.30 88888.00 2012-08-19 18:52:57.500 232 12772.30 5.70 54825.30 88888.00 2012-08-19 18:52:57.625 232 12772.30 5.70 54825.28 88888.00 2012-08-19 18:52:57.750 232 12772.33 5.65 54825.22 88888.00 2012-08-19 18:52:57.875 232 12772.35 5.65 54825.25 88888.00 2012-08-19 18:52:58.000 232 12772.40 5.62 54825.22 88888.00 2012-08-19 18:52:58.125 232 12772.42 5.60 54825.22 88888.00 2012-08-19 18:52:58.250 232 12772.38 5.60 54825.25 88888.00 2012-08-19 18:52:58.375 232 12772.40 5.65 54825.25 88888.00 2012-08-19 18:52:58.500 232 12772.48 5.62 54825.25 88888.00 2012-08-19 18:52:58.625 232 12772.52 5.65 54825.28 88888.00 2012-08-19 18:52:58.750 232 12772.60 5.67 54825.32 88888.00 2012-08-19 18:52:58.875 232 12772.62 5.65 54825.28 88888.00 2012-08-19 18:52:59.000 232 12772.55 5.60 54825.22 88888.00 2012-08-19 18:52:59.125 232 12772.50 5.58 54825.25 88888.00 2012-08-19 18:52:59.250 232 12772.52 5.58 54825.25 88888.00 2012-08-19 18:52:59.375 232 12772.58 5.55 54825.22 88888.00 2012-08-19 18:52:59.500 232 12772.60 5.58 54825.22 88888.00 2012-08-19 18:52:59.625 232 12772.65 5.53 54825.22 88888.00 2012-08-19 18:52:59.750 232 12772.62 5.50 54825.22 88888.00 2012-08-19 18:52:59.875 232 12772.65 5.50 54825.25 88888.00 2012-08-19 18:53:00.000 232 12772.73 5.50 54825.25 88888.00 2012-08-19 18:53:00.125 232 12772.75 5.53 54825.30 88888.00 2012-08-19 18:53:00.250 232 12772.73 5.53 54825.30 88888.00 2012-08-19 18:53:00.375 232 12772.73 5.50 54825.32 88888.00 2012-08-19 18:53:00.500 232 12772.75 5.45 54825.30 88888.00 2012-08-19 18:53:00.625 232 12772.77 5.50 54825.32 88888.00 2012-08-19 18:53:00.750 232 12772.80 5.53 54825.35 88888.00 2012-08-19 18:53:00.875 232 12772.83 5.53 54825.32 88888.00 2012-08-19 18:53:01.000 232 12772.88 5.53 54825.30 88888.00 2012-08-19 18:53:01.125 232 12772.88 5.45 54825.30 88888.00 2012-08-19 18:53:01.250 232 12772.80 5.40 54825.30 88888.00 2012-08-19 18:53:01.375 232 12772.80 5.42 54825.30 88888.00 2012-08-19 18:53:01.500 232 12772.77 5.40 54825.30 88888.00 2012-08-19 18:53:01.625 232 12772.83 5.38 54825.30 88888.00 2012-08-19 18:53:01.750 232 12772.80 5.38 54825.30 88888.00 2012-08-19 18:53:01.875 232 12772.83 5.40 54825.32 88888.00 2012-08-19 18:53:02.000 232 12772.88 5.38 54825.32 88888.00 2012-08-19 18:53:02.125 232 12772.88 5.35 54825.35 88888.00 2012-08-19 18:53:02.250 232 12772.77 5.33 54825.32 88888.00 2012-08-19 18:53:02.375 232 12772.80 5.33 54825.30 88888.00 2012-08-19 18:53:02.500 232 12772.83 5.33 54825.32 88888.00 2012-08-19 18:53:02.625 232 12772.88 5.33 54825.35 88888.00 2012-08-19 18:53:02.750 232 12772.92 5.30 54825.35 88888.00 2012-08-19 18:53:02.875 232 12772.88 5.28 54825.35 88888.00 2012-08-19 18:53:03.000 232 12772.85 5.28 54825.35 88888.00 2012-08-19 18:53:03.125 232 12772.88 5.30 54825.38 88888.00 2012-08-19 18:53:03.250 232 12772.88 5.25 54825.38 88888.00 2012-08-19 18:53:03.375 232 12772.88 5.25 54825.38 88888.00 2012-08-19 18:53:03.500 232 12772.85 5.22 54825.35 88888.00 2012-08-19 18:53:03.625 232 12772.83 5.20 54825.35 88888.00 2012-08-19 18:53:03.750 232 12772.83 5.17 54825.38 88888.00 2012-08-19 18:53:03.875 232 12772.80 5.15 54825.35 88888.00 2012-08-19 18:53:04.000 232 12772.80 5.15 54825.38 88888.00 2012-08-19 18:53:04.125 232 12772.83 5.17 54825.38 88888.00 2012-08-19 18:53:04.250 232 12772.80 5.15 54825.40 88888.00 2012-08-19 18:53:04.375 232 12772.80 5.10 54825.38 88888.00 2012-08-19 18:53:04.500 232 12772.73 5.05 54825.38 88888.00 2012-08-19 18:53:04.625 232 12772.75 5.05 54825.38 88888.00 2012-08-19 18:53:04.750 232 12772.77 5.03 54825.38 88888.00 2012-08-19 18:53:04.875 232 12772.83 5.03 54825.43 88888.00 2012-08-19 18:53:05.000 232 12772.83 5.05 54825.43 88888.00 2012-08-19 18:53:05.125 232 12772.83 5.05 54825.43 88888.00 2012-08-19 18:53:05.250 232 12772.83 5.00 54825.43 88888.00 2012-08-19 18:53:05.375 232 12772.80 4.97 54825.45 88888.00 2012-08-19 18:53:05.500 232 12772.77 4.97 54825.45 88888.00 2012-08-19 18:53:05.625 232 12772.77 5.03 54825.47 88888.00 2012-08-19 18:53:05.750 232 12772.80 5.05 54825.50 88888.00 2012-08-19 18:53:05.875 232 12772.77 5.03 54825.47 88888.00 2012-08-19 18:53:06.000 232 12772.70 4.97 54825.47 88888.00 2012-08-19 18:53:06.125 232 12772.67 4.95 54825.47 88888.00 2012-08-19 18:53:06.250 232 12772.73 4.95 54825.45 88888.00 2012-08-19 18:53:06.375 232 12772.77 4.92 54825.45 88888.00 2012-08-19 18:53:06.500 232 12772.80 4.88 54825.43 88888.00 2012-08-19 18:53:06.625 232 12772.83 4.90 54825.45 88888.00 2012-08-19 18:53:06.750 232 12772.83 4.92 54825.50 88888.00 2012-08-19 18:53:06.875 232 12772.80 4.92 54825.50 88888.00 2012-08-19 18:53:07.000 232 12772.83 4.88 54825.45 88888.00 2012-08-19 18:53:07.125 232 12772.88 4.90 54825.47 88888.00 2012-08-19 18:53:07.250 232 12772.83 4.85 54825.50 88888.00 2012-08-19 18:53:07.375 232 12772.80 4.85 54825.50 88888.00 2012-08-19 18:53:07.500 232 12772.75 4.88 54825.50 88888.00 2012-08-19 18:53:07.625 232 12772.77 4.90 54825.50 88888.00 2012-08-19 18:53:07.750 232 12772.75 4.90 54825.50 88888.00 2012-08-19 18:53:07.875 232 12772.80 4.88 54825.47 88888.00 2012-08-19 18:53:08.000 232 12772.83 4.83 54825.45 88888.00 2012-08-19 18:53:08.125 232 12772.83 4.80 54825.47 88888.00 2012-08-19 18:53:08.250 232 12772.80 4.80 54825.53 88888.00 2012-08-19 18:53:08.375 232 12772.77 4.83 54825.53 88888.00 2012-08-19 18:53:08.500 232 12772.80 4.83 54825.53 88888.00 2012-08-19 18:53:08.625 232 12772.83 4.83 54825.53 88888.00 2012-08-19 18:53:08.750 232 12772.85 4.83 54825.50 88888.00 2012-08-19 18:53:08.875 232 12772.83 4.83 54825.50 88888.00 2012-08-19 18:53:09.000 232 12772.85 4.83 54825.50 88888.00 2012-08-19 18:53:09.125 232 12772.85 4.83 54825.53 88888.00 2012-08-19 18:53:09.250 232 12772.83 4.83 54825.55 88888.00 2012-08-19 18:53:09.375 232 12772.80 4.83 54825.53 88888.00 2012-08-19 18:53:09.500 232 12772.77 4.80 54825.53 88888.00 2012-08-19 18:53:09.625 232 12772.83 4.83 54825.55 88888.00 2012-08-19 18:53:09.750 232 12772.83 4.83 54825.55 88888.00 2012-08-19 18:53:09.875 232 12772.85 4.83 54825.53 88888.00 2012-08-19 18:53:10.000 232 12772.88 4.80 54825.53 88888.00 2012-08-19 18:53:10.125 232 12772.95 4.83 54825.55 88888.00 2012-08-19 18:53:10.250 232 12773.00 4.80 54825.53 88888.00 2012-08-19 18:53:10.375 232 12772.98 4.80 54825.50 88888.00 2012-08-19 18:53:10.500 232 12772.90 4.80 54825.55 88888.00 2012-08-19 18:53:10.625 232 12772.90 4.80 54825.55 88888.00 2012-08-19 18:53:10.750 232 12772.88 4.78 54825.55 88888.00 2012-08-19 18:53:10.875 232 12772.88 4.78 54825.57 88888.00 2012-08-19 18:53:11.000 232 12772.88 4.80 54825.57 88888.00 2012-08-19 18:53:11.125 232 12772.90 4.80 54825.57 88888.00 2012-08-19 18:53:11.250 232 12772.92 4.75 54825.55 88888.00 2012-08-19 18:53:11.375 232 12772.92 4.78 54825.55 88888.00 2012-08-19 18:53:11.500 232 12772.92 4.75 54825.53 88888.00 2012-08-19 18:53:11.625 232 12772.95 4.72 54825.53 88888.00 2012-08-19 18:53:11.750 232 12772.95 4.72 54825.55 88888.00 2012-08-19 18:53:11.875 232 12772.90 4.75 54825.55 88888.00 2012-08-19 18:53:12.000 232 12772.88 4.75 54825.55 88888.00 2012-08-19 18:53:12.125 232 12772.90 4.70 54825.57 88888.00 2012-08-19 18:53:12.250 232 12772.95 4.67 54825.57 88888.00 2012-08-19 18:53:12.375 232 12773.05 4.70 54825.57 88888.00 2012-08-19 18:53:12.500 232 12773.17 4.78 54825.60 88888.00 2012-08-19 18:53:12.625 232 12773.25 4.75 54825.62 88888.00 2012-08-19 18:53:12.750 232 12773.30 4.75 54825.65 88888.00 2012-08-19 18:53:12.875 232 12773.30 4.72 54825.62 88888.00 2012-08-19 18:53:13.000 232 12773.23 4.67 54825.57 88888.00 2012-08-19 18:53:13.125 232 12773.23 4.70 54825.60 88888.00 2012-08-19 18:53:13.250 232 12773.27 4.67 54825.57 88888.00 2012-08-19 18:53:13.375 232 12773.30 4.70 54825.57 88888.00 2012-08-19 18:53:13.500 232 12773.30 4.67 54825.55 88888.00 2012-08-19 18:53:13.625 232 12773.33 4.65 54825.57 88888.00 2012-08-19 18:53:13.750 232 12773.40 4.62 54825.55 88888.00 2012-08-19 18:53:13.875 232 12773.48 4.62 54825.55 88888.00 2012-08-19 18:53:14.000 232 12773.45 4.65 54825.57 88888.00 2012-08-19 18:53:14.125 232 12773.45 4.62 54825.57 88888.00 2012-08-19 18:53:14.250 232 12773.48 4.65 54825.60 88888.00 2012-08-19 18:53:14.375 232 12773.55 4.65 54825.60 88888.00 2012-08-19 18:53:14.500 232 12773.52 4.62 54825.57 88888.00 2012-08-19 18:53:14.625 232 12773.50 4.62 54825.57 88888.00 2012-08-19 18:53:14.750 232 12773.50 4.62 54825.57 88888.00 2012-08-19 18:53:14.875 232 12773.58 4.60 54825.60 88888.00 2012-08-19 18:53:15.000 232 12773.60 4.53 54825.57 88888.00 2012-08-19 18:53:15.125 232 12773.62 4.58 54825.57 88888.00 2012-08-19 18:53:15.250 232 12773.60 4.58 54825.57 88888.00 2012-08-19 18:53:15.375 232 12773.62 4.58 54825.55 88888.00 2012-08-19 18:53:15.500 232 12773.60 4.55 54825.55 88888.00 2012-08-19 18:53:15.625 232 12773.67 4.55 54825.55 88888.00 2012-08-19 18:53:15.750 232 12773.70 4.55 54825.53 88888.00 2012-08-19 18:53:15.875 232 12773.73 4.53 54825.53 88888.00 2012-08-19 18:53:16.000 232 12773.77 4.53 54825.53 88888.00 2012-08-19 18:53:16.125 232 12773.80 4.47 54825.53 88888.00 2012-08-19 18:53:16.250 232 12773.80 4.45 54825.53 88888.00 2012-08-19 18:53:16.375 232 12773.85 4.45 54825.53 88888.00 2012-08-19 18:53:16.500 232 12773.88 4.45 54825.55 88888.00 2012-08-19 18:53:16.625 232 12773.92 4.47 54825.57 88888.00 2012-08-19 18:53:16.750 232 12773.95 4.50 54825.55 88888.00 2012-08-19 18:53:16.875 232 12773.90 4.42 54825.53 88888.00 2012-08-19 18:53:17.000 232 12773.90 4.42 54825.53 88888.00 2012-08-19 18:53:17.125 232 12773.98 4.42 54825.53 88888.00 2012-08-19 18:53:17.250 232 12773.90 4.40 54825.53 88888.00 2012-08-19 18:53:17.375 232 12773.92 4.40 54825.55 88888.00 2012-08-19 18:53:17.500 232 12773.95 4.40 54825.55 88888.00 2012-08-19 18:53:17.625 232 12773.98 4.40 54825.50 88888.00 2012-08-19 18:53:17.750 232 12773.98 4.38 54825.53 88888.00 2012-08-19 18:53:17.875 232 12773.95 4.35 54825.57 88888.00 2012-08-19 18:53:18.000 232 12773.98 4.33 54825.53 88888.00 2012-08-19 18:53:18.125 232 12774.05 4.33 54825.53 88888.00 2012-08-19 18:53:18.250 232 12774.08 4.30 54825.55 88888.00 2012-08-19 18:53:18.375 232 12774.10 4.30 54825.53 88888.00 2012-08-19 18:53:18.500 232 12774.05 4.25 54825.53 88888.00 2012-08-19 18:53:18.625 232 12774.10 4.25 54825.55 88888.00 2012-08-19 18:53:18.750 232 12774.17 4.28 54825.53 88888.00 2012-08-19 18:53:18.875 232 12774.23 4.28 54825.55 88888.00 2012-08-19 18:53:19.000 232 12774.25 4.25 54825.50 88888.00 2012-08-19 18:53:19.125 232 12774.20 4.22 54825.53 88888.00 2012-08-19 18:53:19.250 232 12774.12 4.17 54825.50 88888.00 2012-08-19 18:53:19.375 232 12774.20 4.20 54825.53 88888.00 2012-08-19 18:53:19.500 232 12774.27 4.15 54825.53 88888.00 2012-08-19 18:53:19.625 232 12774.27 4.12 54825.50 88888.00 2012-08-19 18:53:19.750 232 12774.27 4.10 54825.50 88888.00 2012-08-19 18:53:19.875 232 12774.30 4.12 54825.50 88888.00 2012-08-19 18:53:20.000 232 12774.33 4.12 54825.53 88888.00 2012-08-19 18:53:20.125 232 12774.30 4.12 54825.53 88888.00 2012-08-19 18:53:20.250 232 12774.33 4.05 54825.53 88888.00 2012-08-19 18:53:20.375 232 12774.38 4.05 54825.53 88888.00 2012-08-19 18:53:20.500 232 12774.38 4.05 54825.53 88888.00 2012-08-19 18:53:20.625 232 12774.42 4.05 54825.53 88888.00 2012-08-19 18:53:20.750 232 12774.48 4.03 54825.53 88888.00 2012-08-19 18:53:20.875 232 12774.48 4.03 54825.55 88888.00 2012-08-19 18:53:21.000 232 12774.55 4.05 54825.57 88888.00 2012-08-19 18:53:21.125 232 12774.52 4.00 54825.55 88888.00 2012-08-19 18:53:21.250 232 12774.42 3.95 54825.53 88888.00 2012-08-19 18:53:21.375 232 12774.45 3.95 54825.55 88888.00 2012-08-19 18:53:21.500 232 12774.48 3.95 54825.55 88888.00 2012-08-19 18:53:21.625 232 12774.50 3.95 54825.55 88888.00 2012-08-19 18:53:21.750 232 12774.55 4.00 54825.60 88888.00 2012-08-19 18:53:21.875 232 12774.45 3.98 54825.57 88888.00 2012-08-19 18:53:22.000 232 12774.42 3.92 54825.57 88888.00 2012-08-19 18:53:22.125 232 12774.48 3.90 54825.57 88888.00 2012-08-19 18:53:22.250 232 12774.50 3.85 54825.57 88888.00 2012-08-19 18:53:22.375 232 12774.52 3.88 54825.55 88888.00 2012-08-19 18:53:22.500 232 12774.55 3.85 54825.57 88888.00 2012-08-19 18:53:22.625 232 12774.45 3.83 54825.55 88888.00 2012-08-19 18:53:22.750 232 12774.40 3.80 54825.55 88888.00 2012-08-19 18:53:22.875 232 12774.48 3.77 54825.55 88888.00 2012-08-19 18:53:23.000 232 12774.52 3.75 54825.53 88888.00 2012-08-19 18:53:23.125 232 12774.58 3.80 54825.55 88888.00 2012-08-19 18:53:23.250 232 12774.50 3.75 54825.57 88888.00 2012-08-19 18:53:23.375 232 12774.50 3.75 54825.60 88888.00 2012-08-19 18:53:23.500 232 12774.45 3.75 54825.60 88888.00 2012-08-19 18:53:23.625 232 12774.50 3.67 54825.57 88888.00 2012-08-19 18:53:23.750 232 12774.52 3.67 54825.57 88888.00 2012-08-19 18:53:23.875 232 12774.52 3.65 54825.57 88888.00 2012-08-19 18:53:24.000 232 12774.50 3.67 54825.55 88888.00 2012-08-19 18:53:24.125 232 12774.50 3.67 54825.57 88888.00 2012-08-19 18:53:24.250 232 12774.48 3.70 54825.57 88888.00 2012-08-19 18:53:24.375 232 12774.50 3.70 54825.55 88888.00 2012-08-19 18:53:24.500 232 12774.52 3.67 54825.57 88888.00 2012-08-19 18:53:24.625 232 12774.55 3.67 54825.60 88888.00 2012-08-19 18:53:24.750 232 12774.52 3.67 54825.60 88888.00 2012-08-19 18:53:24.875 232 12774.50 3.65 54825.60 88888.00 2012-08-19 18:53:25.000 232 12774.52 3.65 54825.60 88888.00 2012-08-19 18:53:25.125 232 12774.58 3.65 54825.62 88888.00 2012-08-19 18:53:25.250 232 12774.55 3.60 54825.62 88888.00 2012-08-19 18:53:25.375 232 12774.58 3.62 54825.62 88888.00 2012-08-19 18:53:25.500 232 12774.60 3.65 54825.65 88888.00 2012-08-19 18:53:25.625 232 12774.62 3.65 54825.65 88888.00 2012-08-19 18:53:25.750 232 12774.58 3.60 54825.65 88888.00 2012-08-19 18:53:25.875 232 12774.55 3.62 54825.62 88888.00 2012-08-19 18:53:26.000 232 12774.55 3.62 54825.60 88888.00 2012-08-19 18:53:26.125 232 12774.58 3.60 54825.62 88888.00 2012-08-19 18:53:26.250 232 12774.58 3.58 54825.65 88888.00 2012-08-19 18:53:26.375 232 12774.55 3.58 54825.62 88888.00 2012-08-19 18:53:26.500 232 12774.58 3.58 54825.65 88888.00 2012-08-19 18:53:26.625 232 12774.62 3.55 54825.65 88888.00 2012-08-19 18:53:26.750 232 12774.60 3.52 54825.62 88888.00 2012-08-19 18:53:26.875 232 12774.55 3.52 54825.62 88888.00 2012-08-19 18:53:27.000 232 12774.50 3.55 54825.57 88888.00 2012-08-19 18:53:27.125 232 12774.52 3.52 54825.60 88888.00 2012-08-19 18:53:27.250 232 12774.52 3.52 54825.62 88888.00 2012-08-19 18:53:27.375 232 12774.55 3.55 54825.65 88888.00 2012-08-19 18:53:27.500 232 12774.65 3.58 54825.65 88888.00 2012-08-19 18:53:27.625 232 12774.67 3.55 54825.65 88888.00 2012-08-19 18:53:27.750 232 12774.62 3.55 54825.65 88888.00 2012-08-19 18:53:27.875 232 12774.65 3.52 54825.62 88888.00 2012-08-19 18:53:28.000 232 12774.67 3.55 54825.62 88888.00 2012-08-19 18:53:28.125 232 12774.70 3.60 54825.65 88888.00 2012-08-19 18:53:28.250 232 12774.65 3.60 54825.68 88888.00 2012-08-19 18:53:28.375 232 12774.62 3.58 54825.65 88888.00 2012-08-19 18:53:28.500 232 12774.58 3.52 54825.65 88888.00 2012-08-19 18:53:28.625 232 12774.60 3.55 54825.65 88888.00 2012-08-19 18:53:28.750 232 12774.67 3.55 54825.68 88888.00 2012-08-19 18:53:28.875 232 12774.70 3.55 54825.68 88888.00 2012-08-19 18:53:29.000 232 12774.67 3.58 54825.68 88888.00 2012-08-19 18:53:29.125 232 12774.62 3.55 54825.68 88888.00 2012-08-19 18:53:29.250 232 12774.58 3.52 54825.68 88888.00 2012-08-19 18:53:29.375 232 12774.62 3.55 54825.68 88888.00 2012-08-19 18:53:29.500 232 12774.60 3.55 54825.65 88888.00 2012-08-19 18:53:29.625 232 12774.67 3.58 54825.65 88888.00 2012-08-19 18:53:29.750 232 12774.75 3.55 54825.68 88888.00 2012-08-19 18:53:29.875 232 12774.73 3.52 54825.65 88888.00 2012-08-19 18:53:30.000 232 12774.70 3.50 54825.65 88888.00 2012-08-19 18:53:30.125 232 12774.67 3.50 54825.65 88888.00 2012-08-19 18:53:30.250 232 12774.70 3.50 54825.62 88888.00 2012-08-19 18:53:30.375 232 12774.80 3.50 54825.65 88888.00 2012-08-19 18:53:30.500 232 12774.88 3.52 54825.65 88888.00 2012-08-19 18:53:30.625 232 12774.85 3.55 54825.68 88888.00 2012-08-19 18:53:30.750 232 12774.88 3.58 54825.68 88888.00 2012-08-19 18:53:30.875 232 12774.90 3.58 54825.68 88888.00 2012-08-19 18:53:31.000 232 12774.75 3.52 54825.65 88888.00 2012-08-19 18:53:31.125 232 12774.67 3.48 54825.62 88888.00 2012-08-19 18:53:31.250 232 12774.75 3.48 54825.65 88888.00 2012-08-19 18:53:31.375 232 12774.88 3.48 54825.65 88888.00 2012-08-19 18:53:31.500 232 12774.85 3.48 54825.68 88888.00 2012-08-19 18:53:31.625 232 12774.83 3.50 54825.65 88888.00 2012-08-19 18:53:31.750 232 12774.85 3.48 54825.62 88888.00 2012-08-19 18:53:31.875 232 12774.92 3.45 54825.62 88888.00 2012-08-19 18:53:32.000 232 12774.90 3.40 54825.62 88888.00 2012-08-19 18:53:32.125 232 12774.95 3.42 54825.68 88888.00 2012-08-19 18:53:32.250 232 12775.00 3.48 54825.70 88888.00 2012-08-19 18:53:32.375 232 12774.98 3.42 54825.70 88888.00 2012-08-19 18:53:32.500 232 12774.85 3.40 54825.68 88888.00 2012-08-19 18:53:32.625 232 12774.95 3.45 54825.70 88888.00 2012-08-19 18:53:32.750 232 12775.10 3.45 54825.70 88888.00 2012-08-19 18:53:32.875 232 12775.08 3.42 54825.68 88888.00 2012-08-19 18:53:33.000 232 12775.05 3.42 54825.68 88888.00 2012-08-19 18:53:33.125 232 12775.05 3.45 54825.68 88888.00 2012-08-19 18:53:33.250 232 12775.08 3.42 54825.68 88888.00 2012-08-19 18:53:33.375 232 12775.08 3.38 54825.65 88888.00 2012-08-19 18:53:33.500 232 12775.08 3.35 54825.65 88888.00 2012-08-19 18:53:33.625 232 12775.05 3.33 54825.68 88888.00 2012-08-19 18:53:33.750 232 12775.12 3.33 54825.65 88888.00 2012-08-19 18:53:33.875 232 12775.23 3.35 54825.65 88888.00 2012-08-19 18:53:34.000 232 12775.25 3.35 54825.68 88888.00 2012-08-19 18:53:34.125 232 12775.20 3.33 54825.70 88888.00 2012-08-19 18:53:34.250 232 12775.20 3.33 54825.68 88888.00 2012-08-19 18:53:34.375 232 12775.23 3.35 54825.70 88888.00 2012-08-19 18:53:34.500 232 12775.25 3.33 54825.70 88888.00 2012-08-19 18:53:34.625 232 12775.27 3.33 54825.72 88888.00 2012-08-19 18:53:34.750 232 12775.27 3.33 54825.72 88888.00 2012-08-19 18:53:34.875 232 12775.27 3.30 54825.70 88888.00 2012-08-19 18:53:35.000 232 12775.30 3.27 54825.68 88888.00 2012-08-19 18:53:35.125 232 12775.35 3.27 54825.70 88888.00 2012-08-19 18:53:35.250 232 12775.38 3.25 54825.70 88888.00 2012-08-19 18:53:35.375 232 12775.38 3.23 54825.72 88888.00 2012-08-19 18:53:35.500 232 12775.38 3.25 54825.72 88888.00 2012-08-19 18:53:35.625 232 12775.40 3.25 54825.72 88888.00 2012-08-19 18:53:35.750 232 12775.42 3.23 54825.72 88888.00 2012-08-19 18:53:35.875 232 12775.48 3.25 54825.70 88888.00 2012-08-19 18:53:36.000 232 12775.45 3.23 54825.68 88888.00 2012-08-19 18:53:36.125 232 12775.42 3.20 54825.68 88888.00 2012-08-19 18:53:36.250 232 12775.45 3.20 54825.72 88888.00 2012-08-19 18:53:36.375 232 12775.45 3.23 54825.72 88888.00 2012-08-19 18:53:36.500 232 12775.42 3.20 54825.70 88888.00 2012-08-19 18:53:36.625 232 12775.35 3.15 54825.68 88888.00 2012-08-19 18:53:36.750 232 12775.33 3.12 54825.65 88888.00 2012-08-19 18:53:36.875 232 12775.33 3.10 54825.68 88888.00 2012-08-19 18:53:37.000 232 12775.45 3.17 54825.70 88888.00 2012-08-19 18:53:37.125 232 12775.55 3.20 54825.75 88888.00 2012-08-19 18:53:37.250 232 12775.50 3.15 54825.78 88888.00 2012-08-19 18:53:37.375 232 12775.55 3.15 54825.78 88888.00 2012-08-19 18:53:37.500 232 12775.45 3.12 54825.75 88888.00 2012-08-19 18:53:37.625 232 12775.45 3.12 54825.75 88888.00 2012-08-19 18:53:37.750 232 12775.55 3.12 54825.75 88888.00 2012-08-19 18:53:37.875 232 12775.58 3.12 54825.75 88888.00 2012-08-19 18:53:38.000 232 12775.60 3.12 54825.75 88888.00 2012-08-19 18:53:38.125 232 12775.58 3.08 54825.75 88888.00 2012-08-19 18:53:38.250 232 12775.52 3.02 54825.72 88888.00 2012-08-19 18:53:38.375 232 12775.50 3.02 54825.72 88888.00 2012-08-19 18:53:38.500 232 12775.58 3.00 54825.72 88888.00 2012-08-19 18:53:38.625 232 12775.60 3.00 54825.72 88888.00 2012-08-19 18:53:38.750 232 12775.62 3.00 54825.72 88888.00 2012-08-19 18:53:38.875 232 12775.62 3.02 54825.75 88888.00 2012-08-19 18:53:39.000 232 12775.55 2.95 54825.72 88888.00 2012-08-19 18:53:39.125 232 12775.60 2.95 54825.75 88888.00 2012-08-19 18:53:39.250 232 12775.65 2.95 54825.78 88888.00 2012-08-19 18:53:39.375 232 12775.67 2.98 54825.75 88888.00 2012-08-19 18:53:39.500 232 12775.60 2.92 54825.75 88888.00 2012-08-19 18:53:39.625 232 12775.65 2.90 54825.72 88888.00 2012-08-19 18:53:39.750 232 12775.67 2.90 54825.78 88888.00 2012-08-19 18:53:39.875 232 12775.67 2.90 54825.78 88888.00 2012-08-19 18:53:40.000 232 12775.67 2.90 54825.75 88888.00 2012-08-19 18:53:40.125 232 12775.70 2.88 54825.78 88888.00 2012-08-19 18:53:40.250 232 12775.75 2.88 54825.78 88888.00 2012-08-19 18:53:40.375 232 12775.77 2.88 54825.75 88888.00 2012-08-19 18:53:40.500 232 12775.75 2.80 54825.75 88888.00 2012-08-19 18:53:40.625 232 12775.75 2.83 54825.78 88888.00 2012-08-19 18:53:40.750 232 12775.67 2.80 54825.75 88888.00 2012-08-19 18:53:40.875 232 12775.62 2.77 54825.80 88888.00 2012-08-19 18:53:41.000 232 12775.73 2.77 54825.78 88888.00 2012-08-19 18:53:41.125 232 12775.80 2.80 54825.80 88888.00 2012-08-19 18:53:41.250 232 12775.80 2.77 54825.78 88888.00 2012-08-19 18:53:41.375 232 12775.90 2.75 54825.78 88888.00 2012-08-19 18:53:41.500 232 12775.90 2.73 54825.78 88888.00 2012-08-19 18:53:41.625 232 12775.90 2.77 54825.80 88888.00 2012-08-19 18:53:41.750 232 12775.92 2.75 54825.75 88888.00 2012-08-19 18:53:41.875 232 12775.90 2.75 54825.78 88888.00 2012-08-19 18:53:42.000 232 12775.92 2.70 54825.78 88888.00 2012-08-19 18:53:42.125 232 12775.95 2.67 54825.78 88888.00 2012-08-19 18:53:42.250 232 12775.92 2.67 54825.80 88888.00 2012-08-19 18:53:42.375 232 12775.95 2.70 54825.78 88888.00 2012-08-19 18:53:42.500 232 12775.85 2.65 54825.75 88888.00 2012-08-19 18:53:42.625 232 12775.83 2.62 54825.75 88888.00 2012-08-19 18:53:42.750 232 12775.85 2.62 54825.78 88888.00 2012-08-19 18:53:42.875 232 12775.85 2.67 54825.78 88888.00 2012-08-19 18:53:43.000 232 12775.85 2.67 54825.78 88888.00 2012-08-19 18:53:43.125 232 12775.92 2.65 54825.75 88888.00 2012-08-19 18:53:43.250 232 12775.95 2.60 54825.75 88888.00 2012-08-19 18:53:43.375 232 12776.00 2.62 54825.75 88888.00 2012-08-19 18:53:43.500 232 12776.00 2.65 54825.75 88888.00 2012-08-19 18:53:43.625 232 12775.95 2.65 54825.78 88888.00 2012-08-19 18:53:43.750 232 12776.00 2.65 54825.80 88888.00 2012-08-19 18:53:43.875 232 12776.02 2.60 54825.78 88888.00 2012-08-19 18:53:44.000 232 12776.02 2.62 54825.78 88888.00 2012-08-19 18:53:44.125 232 12776.10 2.60 54825.78 88888.00 2012-08-19 18:53:44.250 232 12776.12 2.58 54825.75 88888.00 2012-08-19 18:53:44.375 232 12776.05 2.55 54825.75 88888.00 2012-08-19 18:53:44.500 232 12776.08 2.55 54825.75 88888.00 2012-08-19 18:53:44.625 232 12776.15 2.58 54825.80 88888.00 2012-08-19 18:53:44.750 232 12776.17 2.58 54825.80 88888.00 2012-08-19 18:53:44.875 232 12776.20 2.60 54825.82 88888.00 2012-08-19 18:53:45.000 232 12776.20 2.58 54825.80 88888.00 2012-08-19 18:53:45.125 232 12776.20 2.58 54825.80 88888.00 2012-08-19 18:53:45.250 232 12776.10 2.58 54825.82 88888.00 2012-08-19 18:53:45.375 232 12776.15 2.58 54825.85 88888.00 2012-08-19 18:53:45.500 232 12776.20 2.55 54825.82 88888.00 2012-08-19 18:53:45.625 232 12776.17 2.52 54825.80 88888.00 2012-08-19 18:53:45.750 232 12776.12 2.55 54825.80 88888.00 2012-08-19 18:53:45.875 232 12776.17 2.52 54825.82 88888.00 2012-08-19 18:53:46.000 232 12776.17 2.52 54825.82 88888.00 2012-08-19 18:53:46.125 232 12776.17 2.52 54825.82 88888.00 2012-08-19 18:53:46.250 232 12776.17 2.52 54825.82 88888.00 2012-08-19 18:53:46.375 232 12776.17 2.52 54825.80 88888.00 2012-08-19 18:53:46.500 232 12776.25 2.55 54825.78 88888.00 2012-08-19 18:53:46.625 232 12776.27 2.55 54825.80 88888.00 2012-08-19 18:53:46.750 232 12776.35 2.52 54825.78 88888.00 2012-08-19 18:53:46.875 232 12776.35 2.55 54825.78 88888.00 2012-08-19 18:53:47.000 232 12776.30 2.55 54825.78 88888.00 2012-08-19 18:53:47.125 232 12776.33 2.58 54825.80 88888.00 2012-08-19 18:53:47.250 232 12776.27 2.52 54825.78 88888.00 2012-08-19 18:53:47.375 232 12776.35 2.58 54825.78 88888.00 2012-08-19 18:53:47.500 232 12776.35 2.58 54825.80 88888.00 2012-08-19 18:53:47.625 232 12776.33 2.52 54825.78 88888.00 2012-08-19 18:53:47.750 232 12776.30 2.52 54825.75 88888.00 2012-08-19 18:53:47.875 232 12776.38 2.55 54825.75 88888.00 2012-08-19 18:53:48.000 232 12776.42 2.58 54825.78 88888.00 2012-08-19 18:53:48.125 232 12776.42 2.58 54825.80 88888.00 2012-08-19 18:53:48.250 232 12776.40 2.52 54825.78 88888.00 2012-08-19 18:53:48.375 232 12776.42 2.55 54825.78 88888.00 2012-08-19 18:53:48.500 232 12776.42 2.55 54825.78 88888.00 2012-08-19 18:53:48.625 232 12776.40 2.55 54825.80 88888.00 2012-08-19 18:53:48.750 232 12776.40 2.52 54825.80 88888.00 2012-08-19 18:53:48.875 232 12776.35 2.50 54825.80 88888.00 2012-08-19 18:53:49.000 232 12776.42 2.52 54825.80 88888.00 2012-08-19 18:53:49.125 232 12776.42 2.52 54825.78 88888.00 2012-08-19 18:53:49.250 232 12776.38 2.50 54825.78 88888.00 2012-08-19 18:53:49.375 232 12776.42 2.55 54825.78 88888.00 2012-08-19 18:53:49.500 232 12776.50 2.58 54825.78 88888.00 2012-08-19 18:53:49.625 232 12776.55 2.58 54825.80 88888.00 2012-08-19 18:53:49.750 232 12776.55 2.58 54825.80 88888.00 2012-08-19 18:53:49.875 232 12776.50 2.55 54825.80 88888.00 2012-08-19 18:53:50.000 232 12776.52 2.58 54825.78 88888.00 2012-08-19 18:53:50.125 232 12776.55 2.55 54825.78 88888.00 2012-08-19 18:53:50.250 232 12776.52 2.55 54825.82 88888.00 2012-08-19 18:53:50.375 232 12776.60 2.58 54825.82 88888.00 2012-08-19 18:53:50.500 232 12776.62 2.52 54825.78 88888.00 2012-08-19 18:53:50.625 232 12776.60 2.52 54825.80 88888.00 2012-08-19 18:53:50.750 232 12776.60 2.52 54825.78 88888.00 2012-08-19 18:53:50.875 232 12776.60 2.50 54825.78 88888.00 2012-08-19 18:53:51.000 232 12776.65 2.50 54825.78 88888.00 2012-08-19 18:53:51.125 232 12776.70 2.50 54825.80 88888.00 2012-08-19 18:53:51.250 232 12776.73 2.50 54825.82 88888.00 2012-08-19 18:53:51.375 232 12776.73 2.52 54825.82 88888.00 2012-08-19 18:53:51.500 232 12776.70 2.45 54825.80 88888.00 2012-08-19 18:53:51.625 232 12776.73 2.45 54825.78 88888.00 2012-08-19 18:53:51.750 232 12776.80 2.48 54825.80 88888.00 2012-08-19 18:53:51.875 232 12776.80 2.48 54825.80 88888.00 2012-08-19 18:53:52.000 232 12776.85 2.50 54825.82 88888.00 2012-08-19 18:53:52.125 232 12776.85 2.50 54825.82 88888.00 2012-08-19 18:53:52.250 232 12776.80 2.42 54825.82 88888.00 2012-08-19 18:53:52.375 232 12776.77 2.45 54825.80 88888.00 2012-08-19 18:53:52.500 232 12776.80 2.42 54825.80 88888.00 2012-08-19 18:53:52.625 232 12776.83 2.42 54825.78 88888.00 2012-08-19 18:53:52.750 232 12776.83 2.40 54825.78 88888.00 2012-08-19 18:53:52.875 232 12776.85 2.40 54825.78 88888.00 2012-08-19 18:53:53.000 232 12776.88 2.40 54825.78 88888.00 2012-08-19 18:53:53.125 232 12776.92 2.38 54825.80 88888.00 2012-08-19 18:53:53.250 232 12776.95 2.38 54825.82 88888.00 2012-08-19 18:53:53.375 232 12776.98 2.38 54825.82 88888.00 2012-08-19 18:53:53.500 232 12776.95 2.38 54825.80 88888.00 2012-08-19 18:53:53.625 232 12776.95 2.40 54825.80 88888.00 2012-08-19 18:53:53.750 232 12777.02 2.42 54825.82 88888.00 2012-08-19 18:53:53.875 232 12777.02 2.40 54825.82 88888.00 2012-08-19 18:53:54.000 232 12777.05 2.42 54825.80 88888.00 2012-08-19 18:53:54.125 232 12777.02 2.40 54825.80 88888.00 2012-08-19 18:53:54.250 232 12777.02 2.35 54825.80 88888.00 2012-08-19 18:53:54.375 232 12777.08 2.35 54825.80 88888.00 2012-08-19 18:53:54.500 232 12777.15 2.38 54825.82 88888.00 2012-08-19 18:53:54.625 232 12777.12 2.35 54825.80 88888.00 2012-08-19 18:53:54.750 232 12777.08 2.33 54825.80 88888.00 2012-08-19 18:53:54.875 232 12777.05 2.33 54825.80 88888.00 2012-08-19 18:53:55.000 232 12777.08 2.33 54825.78 88888.00 2012-08-19 18:53:55.125 232 12777.10 2.35 54825.80 88888.00 2012-08-19 18:53:55.250 232 12777.10 2.35 54825.82 88888.00 2012-08-19 18:53:55.375 232 12777.12 2.35 54825.80 88888.00 2012-08-19 18:53:55.500 232 12777.10 2.33 54825.78 88888.00 2012-08-19 18:53:55.625 232 12777.08 2.33 54825.80 88888.00 2012-08-19 18:53:55.750 232 12777.12 2.30 54825.80 88888.00 2012-08-19 18:53:55.875 232 12777.20 2.30 54825.82 88888.00 2012-08-19 18:53:56.000 232 12777.17 2.27 54825.80 88888.00 2012-08-19 18:53:56.125 232 12777.20 2.27 54825.82 88888.00 2012-08-19 18:53:56.250 232 12777.20 2.25 54825.80 88888.00 2012-08-19 18:53:56.375 232 12777.23 2.30 54825.80 88888.00 2012-08-19 18:53:56.500 232 12777.20 2.25 54825.80 88888.00 2012-08-19 18:53:56.625 232 12777.20 2.23 54825.80 88888.00 2012-08-19 18:53:56.750 232 12777.15 2.20 54825.80 88888.00 2012-08-19 18:53:56.875 232 12777.17 2.20 54825.80 88888.00 2012-08-19 18:53:57.000 232 12777.20 2.17 54825.82 88888.00 2012-08-19 18:53:57.125 232 12777.20 2.20 54825.85 88888.00 2012-08-19 18:53:57.250 232 12777.27 2.20 54825.82 88888.00 2012-08-19 18:53:57.375 232 12777.35 2.17 54825.80 88888.00 2012-08-19 18:53:57.500 232 12777.30 2.17 54825.80 88888.00 2012-08-19 18:53:57.625 232 12777.23 2.15 54825.82 88888.00 2012-08-19 18:53:57.750 232 12777.17 2.12 54825.82 88888.00 2012-08-19 18:53:57.875 232 12777.25 2.12 54825.80 88888.00 2012-08-19 18:53:58.000 232 12777.33 2.15 54825.78 88888.00 2012-08-19 18:53:58.125 232 12777.30 2.12 54825.80 88888.00 2012-08-19 18:53:58.250 232 12777.20 2.05 54825.80 88888.00 2012-08-19 18:53:58.375 232 12777.25 2.08 54825.80 88888.00 2012-08-19 18:53:58.500 232 12777.27 2.08 54825.82 88888.00 2012-08-19 18:53:58.625 232 12777.27 2.10 54825.85 88888.00 2012-08-19 18:53:58.750 232 12777.35 2.15 54825.88 88888.00 2012-08-19 18:53:58.875 232 12777.35 2.12 54825.88 88888.00 2012-08-19 18:53:59.000 232 12777.35 2.10 54825.82 88888.00 2012-08-19 18:53:59.125 232 12777.40 2.10 54825.80 88888.00 2012-08-19 18:53:59.250 232 12777.38 2.02 54825.80 88888.00 2012-08-19 18:53:59.375 232 12777.38 2.02 54825.80 88888.00 2012-08-19 18:53:59.500 232 12777.40 2.02 54825.80 88888.00 2012-08-19 18:53:59.625 232 12777.42 2.00 54825.80 88888.00 2012-08-19 18:53:59.750 232 12777.48 2.02 54825.80 88888.00 2012-08-19 18:53:59.875 232 12777.42 2.05 54825.85 88888.00 2012-08-19 18:54:00.000 232 12777.33 2.02 54825.80 88888.00 2012-08-19 18:54:00.125 232 12777.38 2.05 54825.80 88888.00 2012-08-19 18:54:00.250 232 12777.42 2.08 54825.85 88888.00 2012-08-19 18:54:00.375 232 12777.55 2.08 54825.82 88888.00 2012-08-19 18:54:00.500 232 12777.55 2.02 54825.82 88888.00 2012-08-19 18:54:00.625 232 12777.55 2.05 54825.85 88888.00 2012-08-19 18:54:00.750 232 12777.52 2.00 54825.82 88888.00 2012-08-19 18:54:00.875 232 12777.55 2.02 54825.82 88888.00 2012-08-19 18:54:01.000 232 12777.52 2.00 54825.82 88888.00 2012-08-19 18:54:01.125 232 12777.60 1.98 54825.80 88888.00 2012-08-19 18:54:01.250 232 12777.62 1.98 54825.82 88888.00 2012-08-19 18:54:01.375 232 12777.67 1.98 54825.82 88888.00 2012-08-19 18:54:01.500 232 12777.67 1.98 54825.82 88888.00 2012-08-19 18:54:01.625 232 12777.75 1.98 54825.85 88888.00 2012-08-19 18:54:01.750 232 12777.80 1.98 54825.82 88888.00 2012-08-19 18:54:01.875 232 12777.80 1.95 54825.80 88888.00 2012-08-19 18:54:02.000 232 12777.80 1.95 54825.80 88888.00 2012-08-19 18:54:02.125 232 12777.77 1.98 54825.82 88888.00 2012-08-19 18:54:02.250 232 12777.75 1.90 54825.80 88888.00 2012-08-19 18:54:02.375 232 12777.77 1.93 54825.78 88888.00 2012-08-19 18:54:02.500 232 12777.73 1.90 54825.80 88888.00 2012-08-19 18:54:02.625 232 12777.67 1.88 54825.80 88888.00 2012-08-19 18:54:02.750 232 12777.73 1.90 54825.82 88888.00 2012-08-19 18:54:02.875 232 12777.80 1.95 54825.82 88888.00 2012-08-19 18:54:03.000 232 12777.85 1.93 54825.80 88888.00 2012-08-19 18:54:03.125 232 12777.88 1.90 54825.82 88888.00 2012-08-19 18:54:03.250 232 12777.88 1.85 54825.82 88888.00 2012-08-19 18:54:03.375 232 12777.88 1.88 54825.82 88888.00 2012-08-19 18:54:03.500 232 12777.85 1.85 54825.80 88888.00 2012-08-19 18:54:03.625 232 12777.90 1.88 54825.80 88888.00 2012-08-19 18:54:03.750 232 12777.92 1.82 54825.78 88888.00 2012-08-19 18:54:03.875 232 12777.92 1.82 54825.78 88888.00 2012-08-19 18:54:04.000 232 12778.00 1.82 54825.78 88888.00 2012-08-19 18:54:04.125 232 12778.10 1.85 54825.82 88888.00 2012-08-19 18:54:04.250 232 12778.08 1.82 54825.80 88888.00 2012-08-19 18:54:04.375 232 12778.12 1.80 54825.78 88888.00 2012-08-19 18:54:04.500 232 12778.08 1.77 54825.78 88888.00 2012-08-19 18:54:04.625 232 12778.02 1.77 54825.78 88888.00 2012-08-19 18:54:04.750 232 12778.02 1.77 54825.82 88888.00 2012-08-19 18:54:04.875 232 12778.05 1.82 54825.82 88888.00 2012-08-19 18:54:05.000 232 12778.05 1.75 54825.80 88888.00 2012-08-19 18:54:05.125 232 12778.05 1.73 54825.80 88888.00 2012-08-19 18:54:05.250 232 12778.00 1.75 54825.82 88888.00 2012-08-19 18:54:05.375 232 12778.05 1.75 54825.80 88888.00 2012-08-19 18:54:05.500 232 12778.10 1.77 54825.82 88888.00 2012-08-19 18:54:05.625 232 12778.10 1.75 54825.82 88888.00 2012-08-19 18:54:05.750 232 12778.10 1.73 54825.80 88888.00 2012-08-19 18:54:05.875 232 12778.08 1.73 54825.78 88888.00 2012-08-19 18:54:06.000 232 12778.05 1.73 54825.80 88888.00 2012-08-19 18:54:06.125 232 12778.08 1.75 54825.82 88888.00 2012-08-19 18:54:06.250 232 12778.15 1.75 54825.82 88888.00 2012-08-19 18:54:06.375 232 12778.20 1.75 54825.82 88888.00 2012-08-19 18:54:06.500 232 12778.23 1.75 54825.80 88888.00 2012-08-19 18:54:06.625 232 12778.27 1.73 54825.82 88888.00 2012-08-19 18:54:06.750 232 12778.27 1.70 54825.82 88888.00 2012-08-19 18:54:06.875 232 12778.27 1.70 54825.82 88888.00 2012-08-19 18:54:07.000 232 12778.27 1.70 54825.85 88888.00 2012-08-19 18:54:07.125 232 12778.30 1.70 54825.85 88888.00 2012-08-19 18:54:07.250 232 12778.35 1.70 54825.85 88888.00 2012-08-19 18:54:07.375 232 12778.40 1.65 54825.80 88888.00 2012-08-19 18:54:07.500 232 12778.40 1.65 54825.80 88888.00 2012-08-19 18:54:07.625 232 12778.42 1.68 54825.85 88888.00 2012-08-19 18:54:07.750 232 12778.40 1.68 54825.85 88888.00 2012-08-19 18:54:07.875 232 12778.35 1.68 54825.82 88888.00 2012-08-19 18:54:08.000 232 12778.38 1.68 54825.85 88888.00 2012-08-19 18:54:08.125 232 12778.40 1.62 54825.85 88888.00 2012-08-19 18:54:08.250 232 12778.40 1.57 54825.82 88888.00 2012-08-19 18:54:08.375 232 12778.42 1.60 54825.82 88888.00 2012-08-19 18:54:08.500 232 12778.40 1.55 54825.80 88888.00 2012-08-19 18:54:08.625 232 12778.42 1.52 54825.78 88888.00 2012-08-19 18:54:08.750 232 12778.45 1.50 54825.78 88888.00 2012-08-19 18:54:08.875 232 12778.52 1.50 54825.80 88888.00 2012-08-19 18:54:09.000 232 12778.52 1.52 54825.80 88888.00 2012-08-19 18:54:09.125 232 12778.52 1.52 54825.80 88888.00 2012-08-19 18:54:09.250 232 12778.52 1.55 54825.85 88888.00 2012-08-19 18:54:09.375 232 12778.48 1.52 54825.82 88888.00 2012-08-19 18:54:09.500 232 12778.42 1.50 54825.80 88888.00 2012-08-19 18:54:09.625 232 12778.45 1.45 54825.80 88888.00 2012-08-19 18:54:09.750 232 12778.45 1.43 54825.78 88888.00 2012-08-19 18:54:09.875 232 12778.45 1.43 54825.80 88888.00 2012-08-19 18:54:10.000 232 12778.48 1.45 54825.82 88888.00 2012-08-19 18:54:10.125 232 12778.50 1.40 54825.80 88888.00 2012-08-19 18:54:10.250 232 12778.52 1.40 54825.80 88888.00 2012-08-19 18:54:10.375 232 12778.58 1.43 54825.80 88888.00 2012-08-19 18:54:10.500 232 12778.60 1.43 54825.80 88888.00 2012-08-19 18:54:10.625 232 12778.58 1.38 54825.75 88888.00 2012-08-19 18:54:10.750 232 12778.58 1.40 54825.80 88888.00 2012-08-19 18:54:10.875 232 12778.62 1.40 54825.80 88888.00 2012-08-19 18:54:11.000 232 12778.70 1.40 54825.80 88888.00 2012-08-19 18:54:11.125 232 12778.73 1.43 54825.82 88888.00 2012-08-19 18:54:11.250 232 12778.70 1.40 54825.80 88888.00 2012-08-19 18:54:11.375 232 12778.70 1.35 54825.78 88888.00 2012-08-19 18:54:11.500 232 12778.65 1.35 54825.78 88888.00 2012-08-19 18:54:11.625 232 12778.65 1.35 54825.78 88888.00 2012-08-19 18:54:11.750 232 12778.73 1.35 54825.78 88888.00 2012-08-19 18:54:11.875 232 12778.80 1.35 54825.78 88888.00 2012-08-19 18:54:12.000 232 12778.75 1.32 54825.78 88888.00 2012-08-19 18:54:12.125 232 12778.75 1.30 54825.78 88888.00 2012-08-19 18:54:12.250 232 12778.83 1.32 54825.82 88888.00 2012-08-19 18:54:12.375 232 12778.92 1.35 54825.82 88888.00 2012-08-19 18:54:12.500 232 12778.98 1.35 54825.82 88888.00 2012-08-19 18:54:12.625 232 12778.90 1.35 54825.80 88888.00 2012-08-19 18:54:12.750 232 12778.85 1.35 54825.80 88888.00 2012-08-19 18:54:12.875 232 12778.88 1.32 54825.82 88888.00 2012-08-19 18:54:13.000 232 12778.92 1.32 54825.82 88888.00 2012-08-19 18:54:13.125 232 12778.95 1.30 54825.82 88888.00 2012-08-19 18:54:13.250 232 12778.95 1.25 54825.82 88888.00 2012-08-19 18:54:13.375 232 12779.05 1.27 54825.80 88888.00 2012-08-19 18:54:13.500 232 12779.10 1.30 54825.80 88888.00 2012-08-19 18:54:13.625 232 12779.08 1.25 54825.80 88888.00 2012-08-19 18:54:13.750 232 12779.10 1.23 54825.78 88888.00 2012-08-19 18:54:13.875 232 12779.10 1.20 54825.78 88888.00 2012-08-19 18:54:14.000 232 12779.05 1.23 54825.78 88888.00 2012-08-19 18:54:14.125 232 12779.05 1.23 54825.78 88888.00 2012-08-19 18:54:14.250 232 12779.08 1.23 54825.78 88888.00 2012-08-19 18:54:14.375 232 12779.15 1.23 54825.78 88888.00 2012-08-19 18:54:14.500 232 12779.17 1.23 54825.78 88888.00 2012-08-19 18:54:14.625 232 12779.17 1.25 54825.80 88888.00 2012-08-19 18:54:14.750 232 12779.20 1.23 54825.78 88888.00 2012-08-19 18:54:14.875 232 12779.15 1.20 54825.75 88888.00 2012-08-19 18:54:15.000 232 12779.15 1.15 54825.72 88888.00 2012-08-19 18:54:15.125 232 12779.23 1.12 54825.75 88888.00 2012-08-19 18:54:15.250 232 12779.30 1.12 54825.75 88888.00 2012-08-19 18:54:15.375 232 12779.35 1.12 54825.78 88888.00 2012-08-19 18:54:15.500 232 12779.33 1.15 54825.80 88888.00 2012-08-19 18:54:15.625 232 12779.30 1.18 54825.80 88888.00 2012-08-19 18:54:15.750 232 12779.35 1.12 54825.78 88888.00 2012-08-19 18:54:15.875 232 12779.38 1.10 54825.78 88888.00 2012-08-19 18:54:16.000 232 12779.45 1.10 54825.72 88888.00 2012-08-19 18:54:16.125 232 12779.48 1.12 54825.78 88888.00 2012-08-19 18:54:16.250 232 12779.42 1.10 54825.80 88888.00 2012-08-19 18:54:16.375 232 12779.42 1.15 54825.82 88888.00 2012-08-19 18:54:16.500 232 12779.45 1.15 54825.80 88888.00 2012-08-19 18:54:16.625 232 12779.50 1.10 54825.82 88888.00 2012-08-19 18:54:16.750 232 12779.52 1.10 54825.82 88888.00 2012-08-19 18:54:16.875 232 12779.48 1.07 54825.80 88888.00 2012-08-19 18:54:17.000 232 12779.48 1.10 54825.78 88888.00 2012-08-19 18:54:17.125 232 12779.58 1.12 54825.78 88888.00 2012-08-19 18:54:17.250 232 12779.55 1.07 54825.80 88888.00 2012-08-19 18:54:17.375 232 12779.55 1.07 54825.78 88888.00 2012-08-19 18:54:17.500 232 12779.62 1.07 54825.80 88888.00 2012-08-19 18:54:17.625 232 12779.67 1.10 54825.80 88888.00 2012-08-19 18:54:17.750 232 12779.67 1.10 54825.78 88888.00 2012-08-19 18:54:17.875 232 12779.65 1.05 54825.75 88888.00 2012-08-19 18:54:18.000 232 12779.65 1.05 54825.75 88888.00 2012-08-19 18:54:18.125 232 12779.65 1.05 54825.78 88888.00 2012-08-19 18:54:18.250 232 12779.62 1.05 54825.80 88888.00 2012-08-19 18:54:18.375 232 12779.73 1.05 54825.80 88888.00 2012-08-19 18:54:18.500 232 12779.77 1.02 54825.82 88888.00 2012-08-19 18:54:18.625 232 12779.80 1.05 54825.80 88888.00 2012-08-19 18:54:18.750 232 12779.85 1.05 54825.82 88888.00 2012-08-19 18:54:18.875 232 12779.83 1.02 54825.82 88888.00 2012-08-19 18:54:19.000 232 12779.83 1.02 54825.82 88888.00 2012-08-19 18:54:19.125 232 12779.88 1.02 54825.82 88888.00 2012-08-19 18:54:19.250 232 12779.88 1.00 54825.80 88888.00 2012-08-19 18:54:19.375 232 12779.90 1.00 54825.82 88888.00 2012-08-19 18:54:19.500 232 12779.90 1.05 54825.80 88888.00 2012-08-19 18:54:19.625 232 12779.83 1.07 54825.80 88888.00 2012-08-19 18:54:19.750 232 12779.75 1.05 54825.78 88888.00 2012-08-19 18:54:19.875 232 12779.77 1.00 54825.80 88888.00 2012-08-19 18:54:20.000 232 12779.90 0.97 54825.78 88888.00 2012-08-19 18:54:20.125 232 12779.95 1.00 54825.82 88888.00 2012-08-19 18:54:20.250 232 12779.92 1.02 54825.82 88888.00 2012-08-19 18:54:20.375 232 12779.95 1.00 54825.78 88888.00 2012-08-19 18:54:20.500 232 12779.88 0.95 54825.78 88888.00 2012-08-19 18:54:20.625 232 12779.90 0.97 54825.82 88888.00 2012-08-19 18:54:20.750 232 12779.88 1.00 54825.85 88888.00 2012-08-19 18:54:20.875 232 12779.90 1.00 54825.85 88888.00 2012-08-19 18:54:21.000 232 12779.90 0.95 54825.82 88888.00 2012-08-19 18:54:21.125 232 12779.85 0.93 54825.80 88888.00 2012-08-19 18:54:21.250 232 12779.90 0.95 54825.88 88888.00 2012-08-19 18:54:21.375 232 12779.95 0.95 54825.85 88888.00 2012-08-19 18:54:21.500 232 12779.90 0.95 54825.82 88888.00 2012-08-19 18:54:21.625 232 12779.90 0.93 54825.82 88888.00 2012-08-19 18:54:21.750 232 12779.95 0.93 54825.82 88888.00 2012-08-19 18:54:21.875 232 12779.98 0.95 54825.85 88888.00 2012-08-19 18:54:22.000 232 12780.00 0.95 54825.88 88888.00 2012-08-19 18:54:22.125 232 12780.00 0.93 54825.85 88888.00 2012-08-19 18:54:22.250 232 12779.92 0.88 54825.85 88888.00 2012-08-19 18:54:22.375 232 12779.92 0.90 54825.82 88888.00 2012-08-19 18:54:22.500 232 12779.90 0.90 54825.82 88888.00 2012-08-19 18:54:22.625 232 12779.88 0.88 54825.82 88888.00 2012-08-19 18:54:22.750 232 12779.90 0.85 54825.80 88888.00 2012-08-19 18:54:22.875 232 12779.92 0.85 54825.80 88888.00 2012-08-19 18:54:23.000 232 12779.95 0.88 54825.82 88888.00 2012-08-19 18:54:23.125 232 12779.92 0.82 54825.85 88888.00 2012-08-19 18:54:23.250 232 12779.90 0.82 54825.85 88888.00 2012-08-19 18:54:23.375 232 12779.98 0.80 54825.82 88888.00 2012-08-19 18:54:23.500 232 12779.98 0.80 54825.85 88888.00 2012-08-19 18:54:23.625 232 12779.98 0.78 54825.85 88888.00 2012-08-19 18:54:23.750 232 12779.95 0.80 54825.85 88888.00 2012-08-19 18:54:23.875 232 12779.98 0.78 54825.85 88888.00 2012-08-19 18:54:24.000 232 12780.02 0.75 54825.85 88888.00 2012-08-19 18:54:24.125 232 12780.05 0.75 54825.88 88888.00 2012-08-19 18:54:24.250 232 12780.02 0.78 54825.90 88888.00 2012-08-19 18:54:24.375 232 12780.00 0.78 54825.88 88888.00 2012-08-19 18:54:24.500 232 12779.92 0.75 54825.90 88888.00 2012-08-19 18:54:24.625 232 12779.92 0.75 54825.93 88888.00 2012-08-19 18:54:24.750 232 12779.98 0.75 54825.90 88888.00 2012-08-19 18:54:24.875 232 12779.98 0.75 54825.90 88888.00 2012-08-19 18:54:25.000 232 12779.95 0.72 54825.90 88888.00 2012-08-19 18:54:25.125 232 12780.00 0.75 54825.93 88888.00 2012-08-19 18:54:25.250 232 12780.02 0.75 54825.93 88888.00 2012-08-19 18:54:25.375 232 12780.02 0.72 54825.93 88888.00 2012-08-19 18:54:25.500 232 12779.98 0.68 54825.93 88888.00 2012-08-19 18:54:25.625 232 12779.98 0.65 54825.90 88888.00 2012-08-19 18:54:25.750 232 12780.05 0.65 54825.95 88888.00 2012-08-19 18:54:25.875 232 12780.05 0.68 54825.95 88888.00 2012-08-19 18:54:26.000 232 12780.08 0.68 54825.95 88888.00 2012-08-19 18:54:26.125 232 12780.12 0.65 54825.95 88888.00 2012-08-19 18:54:26.250 232 12780.15 0.65 54825.95 88888.00 2012-08-19 18:54:26.375 232 12780.20 0.65 54825.95 88888.00 2012-08-19 18:54:26.500 232 12780.20 0.62 54825.93 88888.00 2012-08-19 18:54:26.625 232 12780.27 0.60 54825.93 88888.00 2012-08-19 18:54:26.750 232 12780.25 0.53 54825.93 88888.00 2012-08-19 18:54:26.875 232 12780.17 0.50 54825.93 88888.00 2012-08-19 18:54:27.000 232 12780.17 0.55 54825.95 88888.00 2012-08-19 18:54:27.125 232 12780.17 0.55 54825.93 88888.00 2012-08-19 18:54:27.250 232 12780.12 0.55 54825.93 88888.00 2012-08-19 18:54:27.375 232 12780.20 0.57 54825.95 88888.00 2012-08-19 18:54:27.500 232 12780.30 0.60 54825.97 88888.00 2012-08-19 18:54:27.625 232 12780.35 0.57 54825.97 88888.00 2012-08-19 18:54:27.750 232 12780.27 0.55 54825.97 88888.00 2012-08-19 18:54:27.875 232 12780.30 0.57 54825.97 88888.00 2012-08-19 18:54:28.000 232 12780.23 0.55 54825.93 88888.00 2012-08-19 18:54:28.125 232 12780.20 0.47 54825.90 88888.00 2012-08-19 18:54:28.250 232 12780.17 0.45 54825.90 88888.00 2012-08-19 18:54:28.375 232 12780.33 0.50 54825.95 88888.00 2012-08-19 18:54:28.500 232 12780.38 0.50 54825.95 88888.00 2012-08-19 18:54:28.625 232 12780.33 0.47 54825.95 88888.00 2012-08-19 18:54:28.750 232 12780.30 0.45 54825.95 88888.00 2012-08-19 18:54:28.875 232 12780.30 0.47 54825.95 88888.00 2012-08-19 18:54:29.000 232 12780.27 0.50 54825.97 88888.00 2012-08-19 18:54:29.125 232 12780.27 0.50 54825.97 88888.00 2012-08-19 18:54:29.250 232 12780.27 0.42 54825.95 88888.00 2012-08-19 18:54:29.375 232 12780.35 0.40 54825.90 88888.00 2012-08-19 18:54:29.500 232 12780.35 0.40 54825.95 88888.00 2012-08-19 18:54:29.625 232 12780.38 0.45 54825.95 88888.00 2012-08-19 18:54:29.750 232 12780.38 0.42 54825.95 88888.00 2012-08-19 18:54:29.875 232 12780.40 0.38 54825.95 88888.00 2012-08-19 18:54:30.000 232 12780.40 0.40 54825.93 88888.00 2012-08-19 18:54:30.125 232 12780.48 0.45 54825.97 88888.00 2012-08-19 18:54:30.250 232 12780.45 0.45 54826.00 88888.00 2012-08-19 18:54:30.375 232 12780.40 0.42 54825.97 88888.00 2012-08-19 18:54:30.500 232 12780.35 0.42 54825.97 88888.00 2012-08-19 18:54:30.625 232 12780.38 0.40 54825.97 88888.00 2012-08-19 18:54:30.750 232 12780.42 0.40 54826.00 88888.00 2012-08-19 18:54:30.875 232 12780.48 0.38 54826.00 88888.00 2012-08-19 18:54:31.000 232 12780.50 0.40 54826.00 88888.00 2012-08-19 18:54:31.125 232 12780.50 0.38 54825.97 88888.00 2012-08-19 18:54:31.250 232 12780.45 0.33 54825.97 88888.00 2012-08-19 18:54:31.375 232 12780.50 0.33 54825.97 88888.00 2012-08-19 18:54:31.500 232 12780.55 0.33 54825.97 88888.00 2012-08-19 18:54:31.625 232 12780.60 0.33 54825.97 88888.00 2012-08-19 18:54:31.750 232 12780.58 0.30 54825.97 88888.00 2012-08-19 18:54:31.875 232 12780.50 0.30 54825.95 88888.00 2012-08-19 18:54:32.000 232 12780.48 0.30 54825.95 88888.00 2012-08-19 18:54:32.125 232 12780.50 0.33 54825.95 88888.00 2012-08-19 18:54:32.250 232 12780.52 0.33 54825.97 88888.00 2012-08-19 18:54:32.375 232 12780.62 0.33 54826.00 88888.00 2012-08-19 18:54:32.500 232 12780.60 0.35 54826.00 88888.00 2012-08-19 18:54:32.625 232 12780.50 0.35 54826.00 88888.00 2012-08-19 18:54:32.750 232 12780.52 0.35 54826.00 88888.00 2012-08-19 18:54:32.875 232 12780.58 0.35 54826.00 88888.00 2012-08-19 18:54:33.000 232 12780.70 0.35 54826.00 88888.00 2012-08-19 18:54:33.125 232 12780.65 0.28 54825.97 88888.00 2012-08-19 18:54:33.250 232 12780.58 0.23 54825.97 88888.00 2012-08-19 18:54:33.375 232 12780.73 0.25 54825.95 88888.00 2012-08-19 18:54:33.500 232 12780.75 0.23 54825.97 88888.00 2012-08-19 18:54:33.625 232 12780.73 0.20 54825.97 88888.00 2012-08-19 18:54:33.750 232 12780.70 0.25 54826.00 88888.00 2012-08-19 18:54:33.875 232 12780.67 0.25 54825.97 88888.00 2012-08-19 18:54:34.000 232 12780.65 0.23 54825.97 88888.00 2012-08-19 18:54:34.125 232 12780.67 0.25 54826.03 88888.00 2012-08-19 18:54:34.250 232 12780.65 0.20 54826.03 88888.00 2012-08-19 18:54:34.375 232 12780.67 0.12 54825.97 88888.00 2012-08-19 18:54:34.500 232 12780.70 0.10 54826.00 88888.00 2012-08-19 18:54:34.625 232 12780.77 0.15 54826.05 88888.00 2012-08-19 18:54:34.750 232 12780.80 0.15 54826.03 88888.00 2012-08-19 18:54:34.875 232 12780.77 0.10 54826.00 88888.00 2012-08-19 18:54:35.000 232 12780.83 0.12 54826.00 88888.00 2012-08-19 18:54:35.125 232 12780.83 0.10 54826.00 88888.00 2012-08-19 18:54:35.250 232 12780.85 0.12 54826.00 88888.00 2012-08-19 18:54:35.375 232 12780.95 0.12 54825.97 88888.00 2012-08-19 18:54:35.500 232 12780.98 0.10 54826.00 88888.00 2012-08-19 18:54:35.625 232 12780.92 0.10 54826.00 88888.00 2012-08-19 18:54:35.750 232 12780.90 0.07 54826.03 88888.00 2012-08-19 18:54:35.875 232 12780.90 0.12 54826.00 88888.00 2012-08-19 18:54:36.000 232 12780.85 0.10 54826.03 88888.00 2012-08-19 18:54:36.125 232 12780.90 0.07 54826.05 88888.00 2012-08-19 18:54:36.250 232 12780.90 0.05 54826.05 88888.00 2012-08-19 18:54:36.375 232 12780.95 0.03 54826.05 88888.00 2012-08-19 18:54:36.500 232 12780.95 0.00 54826.03 88888.00 2012-08-19 18:54:36.625 232 12780.90 0.00 54826.03 88888.00 2012-08-19 18:54:36.750 232 12780.90 0.03 54826.03 88888.00 2012-08-19 18:54:36.875 232 12780.92 0.05 54826.03 88888.00 2012-08-19 18:54:37.000 232 12780.90 0.03 54825.97 88888.00 2012-08-19 18:54:37.125 232 12780.88 0.03 54826.03 88888.00 2012-08-19 18:54:37.250 232 12780.88 0.05 54826.05 88888.00 2012-08-19 18:54:37.375 232 12780.92 0.05 54826.07 88888.00 2012-08-19 18:54:37.500 232 12780.95 0.03 54826.10 88888.00 2012-08-19 18:54:37.625 232 12780.98 0.03 54826.07 88888.00 2012-08-19 18:54:37.750 232 12780.98 0.03 54826.05 88888.00 2012-08-19 18:54:37.875 232 12780.95 0.00 54826.07 88888.00 2012-08-19 18:54:38.000 232 12780.90 0.00 54826.05 88888.00 2012-08-19 18:54:38.125 232 12780.90 -0.03 54826.05 88888.00 2012-08-19 18:54:38.250 232 12780.85 -0.03 54826.05 88888.00 2012-08-19 18:54:38.375 232 12780.88 0.00 54826.07 88888.00 2012-08-19 18:54:38.500 232 12780.83 0.00 54826.05 88888.00 2012-08-19 18:54:38.625 232 12780.88 -0.03 54826.03 88888.00 2012-08-19 18:54:38.750 232 12780.98 -0.03 54826.05 88888.00 2012-08-19 18:54:38.875 232 12781.02 0.00 54826.07 88888.00 2012-08-19 18:54:39.000 232 12780.95 -0.03 54826.07 88888.00 2012-08-19 18:54:39.125 232 12780.92 -0.03 54826.10 88888.00 2012-08-19 18:54:39.250 232 12780.92 -0.05 54826.07 88888.00 2012-08-19 18:54:39.375 232 12780.90 -0.05 54826.07 88888.00 2012-08-19 18:54:39.500 232 12780.88 0.00 54826.10 88888.00 2012-08-19 18:54:39.625 232 12780.92 0.03 54826.12 88888.00 2012-08-19 18:54:39.750 232 12780.98 0.03 54826.12 88888.00 2012-08-19 18:54:39.875 232 12780.95 0.00 54826.10 88888.00 2012-08-19 18:54:40.000 232 12780.90 -0.03 54826.07 88888.00 2012-08-19 18:54:40.125 232 12781.02 -0.05 54826.05 88888.00 2012-08-19 18:54:40.250 232 12781.05 -0.03 54826.07 88888.00 2012-08-19 18:54:40.375 232 12781.05 -0.03 54826.07 88888.00 2012-08-19 18:54:40.500 232 12781.00 -0.03 54826.07 88888.00 2012-08-19 18:54:40.625 232 12781.05 -0.05 54826.07 88888.00 2012-08-19 18:54:40.750 232 12781.08 -0.05 54826.07 88888.00 2012-08-19 18:54:40.875 232 12781.10 -0.03 54826.07 88888.00 2012-08-19 18:54:41.000 232 12781.05 -0.03 54826.07 88888.00 2012-08-19 18:54:41.125 232 12781.05 0.00 54826.07 88888.00 2012-08-19 18:54:41.250 232 12781.05 0.00 54826.10 88888.00 2012-08-19 18:54:41.375 232 12781.12 -0.03 54826.10 88888.00 2012-08-19 18:54:41.500 232 12781.12 0.00 54826.10 88888.00 2012-08-19 18:54:41.625 232 12781.10 0.03 54826.07 88888.00 2012-08-19 18:54:41.750 232 12781.10 0.03 54826.12 88888.00 2012-08-19 18:54:41.875 232 12781.12 0.00 54826.10 88888.00 2012-08-19 18:54:42.000 232 12781.12 -0.03 54826.05 88888.00 2012-08-19 18:54:42.125 232 12781.08 -0.05 54826.05 88888.00 2012-08-19 18:54:42.250 232 12781.10 -0.03 54826.10 88888.00 2012-08-19 18:54:42.375 232 12781.15 0.00 54826.12 88888.00 2012-08-19 18:54:42.500 232 12781.12 -0.05 54826.07 88888.00 2012-08-19 18:54:42.625 232 12781.10 -0.03 54826.07 88888.00 2012-08-19 18:54:42.750 232 12781.10 0.03 54826.10 88888.00 2012-08-19 18:54:42.875 232 12781.12 0.03 54826.10 88888.00 2012-08-19 18:54:43.000 232 12781.08 0.00 54826.07 88888.00 2012-08-19 18:54:43.125 232 12781.08 0.00 54826.07 88888.00 2012-08-19 18:54:43.250 232 12781.05 0.00 54826.05 88888.00 2012-08-19 18:54:43.375 232 12781.10 0.00 54826.07 88888.00 2012-08-19 18:54:43.500 232 12781.12 -0.05 54826.07 88888.00 2012-08-19 18:54:43.625 232 12781.10 -0.05 54826.07 88888.00 2012-08-19 18:54:43.750 232 12781.12 -0.05 54826.07 88888.00 2012-08-19 18:54:43.875 232 12781.15 -0.03 54826.10 88888.00 2012-08-19 18:54:44.000 232 12781.20 -0.03 54826.10 88888.00 2012-08-19 18:54:44.125 232 12781.20 -0.03 54826.12 88888.00 2012-08-19 18:54:44.250 232 12781.20 -0.07 54826.07 88888.00 2012-08-19 18:54:44.375 232 12781.20 -0.10 54826.07 88888.00 2012-08-19 18:54:44.500 232 12781.17 -0.07 54826.07 88888.00 2012-08-19 18:54:44.625 232 12781.15 -0.05 54826.10 88888.00 2012-08-19 18:54:44.750 232 12781.20 -0.03 54826.12 88888.00 2012-08-19 18:54:44.875 232 12781.23 -0.03 54826.10 88888.00 2012-08-19 18:54:45.000 232 12781.25 -0.03 54826.10 88888.00 2012-08-19 18:54:45.125 232 12781.27 -0.03 54826.10 88888.00 2012-08-19 18:54:45.250 232 12781.27 -0.10 54826.07 88888.00 2012-08-19 18:54:45.375 232 12781.25 -0.07 54826.07 88888.00 2012-08-19 18:54:45.500 232 12781.20 -0.07 54826.10 88888.00 2012-08-19 18:54:45.625 232 12781.15 -0.07 54826.07 88888.00 2012-08-19 18:54:45.750 232 12781.17 -0.07 54826.07 88888.00 2012-08-19 18:54:45.875 232 12781.25 -0.07 54826.07 88888.00 2012-08-19 18:54:46.000 232 12781.30 -0.07 54826.05 88888.00 2012-08-19 18:54:46.125 232 12781.35 -0.03 54826.10 88888.00 2012-08-19 18:54:46.250 232 12781.33 -0.03 54826.12 88888.00 2012-08-19 18:54:46.375 232 12781.40 -0.05 54826.12 88888.00 2012-08-19 18:54:46.500 232 12781.48 -0.07 54826.10 88888.00 2012-08-19 18:54:46.625 232 12781.48 -0.10 54826.07 88888.00 2012-08-19 18:54:46.750 232 12781.48 -0.10 54826.10 88888.00 2012-08-19 18:54:46.875 232 12781.42 -0.10 54826.12 88888.00 2012-08-19 18:54:47.000 232 12781.38 -0.12 54826.12 88888.00 2012-08-19 18:54:47.125 232 12781.35 -0.12 54826.12 88888.00 2012-08-19 18:54:47.250 232 12781.38 -0.15 54826.12 88888.00 2012-08-19 18:54:47.375 232 12781.40 -0.15 54826.12 88888.00 2012-08-19 18:54:47.500 232 12781.35 -0.15 54826.12 88888.00 2012-08-19 18:54:47.625 232 12781.38 -0.20 54826.12 88888.00 2012-08-19 18:54:47.750 232 12781.38 -0.23 54826.12 88888.00 2012-08-19 18:54:47.875 232 12781.38 -0.23 54826.12 88888.00 2012-08-19 18:54:48.000 232 12781.35 -0.20 54826.12 88888.00 2012-08-19 18:54:48.125 232 12781.35 -0.23 54826.15 88888.00 2012-08-19 18:54:48.250 232 12781.35 -0.23 54826.15 88888.00 2012-08-19 18:54:48.375 232 12781.38 -0.23 54826.15 88888.00 2012-08-19 18:54:48.500 232 12781.38 -0.20 54826.12 88888.00 2012-08-19 18:54:48.625 232 12781.38 -0.25 54826.12 88888.00 2012-08-19 18:54:48.750 232 12781.40 -0.25 54826.12 88888.00 2012-08-19 18:54:48.875 232 12781.45 -0.23 54826.15 88888.00 2012-08-19 18:54:49.000 232 12781.45 -0.23 54826.12 88888.00 2012-08-19 18:54:49.125 232 12781.42 -0.30 54826.15 88888.00 2012-08-19 18:54:49.250 232 12781.42 -0.30 54826.12 88888.00 2012-08-19 18:54:49.375 232 12781.48 -0.30 54826.10 88888.00 2012-08-19 18:54:49.500 232 12781.50 -0.30 54826.12 88888.00 2012-08-19 18:54:49.625 232 12781.48 -0.25 54826.15 88888.00 2012-08-19 18:54:49.750 232 12781.45 -0.25 54826.15 88888.00 2012-08-19 18:54:49.875 232 12781.50 -0.28 54826.12 88888.00 2012-08-19 18:54:50.000 232 12781.52 -0.33 54826.12 88888.00 2012-08-19 18:54:50.125 232 12781.55 -0.35 54826.10 88888.00 2012-08-19 18:54:50.250 232 12781.55 -0.35 54826.15 88888.00 2012-08-19 18:54:50.375 232 12781.58 -0.35 54826.12 88888.00 2012-08-19 18:54:50.500 232 12781.55 -0.33 54826.12 88888.00 2012-08-19 18:54:50.625 232 12781.62 -0.33 54826.15 88888.00 2012-08-19 18:54:50.750 232 12781.67 -0.33 54826.15 88888.00 2012-08-19 18:54:50.875 232 12781.67 -0.40 54826.12 88888.00 2012-08-19 18:54:51.000 232 12781.65 -0.42 54826.10 88888.00 2012-08-19 18:54:51.125 232 12781.62 -0.42 54826.12 88888.00 2012-08-19 18:54:51.250 232 12781.65 -0.40 54826.15 88888.00 2012-08-19 18:54:51.375 232 12781.67 -0.40 54826.15 88888.00 2012-08-19 18:54:51.500 232 12781.73 -0.42 54826.15 88888.00 2012-08-19 18:54:51.625 232 12781.75 -0.45 54826.12 88888.00 2012-08-19 18:54:51.750 232 12781.80 -0.45 54826.15 88888.00 2012-08-19 18:54:51.875 232 12781.77 -0.47 54826.12 88888.00 2012-08-19 18:54:52.000 232 12781.77 -0.53 54826.10 88888.00 2012-08-19 18:54:52.125 232 12781.85 -0.50 54826.12 88888.00 2012-08-19 18:54:52.250 232 12781.88 -0.50 54826.12 88888.00 2012-08-19 18:54:52.375 232 12781.95 -0.50 54826.10 88888.00 2012-08-19 18:54:52.500 232 12782.00 -0.53 54826.12 88888.00 2012-08-19 18:54:52.625 232 12782.00 -0.53 54826.12 88888.00 2012-08-19 18:54:52.750 232 12781.88 -0.57 54826.12 88888.00 2012-08-19 18:54:52.875 232 12781.83 -0.57 54826.12 88888.00 2012-08-19 18:54:53.000 232 12781.90 -0.55 54826.12 88888.00 2012-08-19 18:54:53.125 232 12781.98 -0.57 54826.12 88888.00 2012-08-19 18:54:53.250 232 12781.95 -0.62 54826.10 88888.00 2012-08-19 18:54:53.375 232 12781.98 -0.62 54826.12 88888.00 2012-08-19 18:54:53.500 232 12781.95 -0.62 54826.15 88888.00 2012-08-19 18:54:53.625 232 12782.02 -0.57 54826.15 88888.00 2012-08-19 18:54:53.750 232 12782.08 -0.57 54826.12 88888.00 2012-08-19 18:54:53.875 232 12782.12 -0.62 54826.10 88888.00 2012-08-19 18:54:54.000 232 12782.10 -0.68 54826.07 88888.00 2012-08-19 18:54:54.125 232 12782.02 -0.68 54826.07 88888.00 2012-08-19 18:54:54.250 232 12782.05 -0.68 54826.10 88888.00 2012-08-19 18:54:54.375 232 12782.12 -0.68 54826.07 88888.00 2012-08-19 18:54:54.500 232 12782.15 -0.70 54826.07 88888.00 2012-08-19 18:54:54.625 232 12782.15 -0.68 54826.05 88888.00 2012-08-19 18:54:54.750 232 12782.12 -0.70 54826.05 88888.00 2012-08-19 18:54:54.875 232 12782.17 -0.70 54826.07 88888.00 2012-08-19 18:54:55.000 232 12782.23 -0.65 54826.07 88888.00 2012-08-19 18:54:55.125 232 12782.20 -0.65 54826.10 88888.00 2012-08-19 18:54:55.250 232 12782.17 -0.72 54826.10 88888.00 2012-08-19 18:54:55.375 232 12782.25 -0.72 54826.07 88888.00 2012-08-19 18:54:55.500 232 12782.30 -0.72 54826.10 88888.00 2012-08-19 18:54:55.625 232 12782.33 -0.72 54826.10 88888.00 2012-08-19 18:54:55.750 232 12782.38 -0.72 54826.10 88888.00 2012-08-19 18:54:55.875 232 12782.38 -0.72 54826.10 88888.00 2012-08-19 18:54:56.000 232 12782.42 -0.72 54826.10 88888.00 2012-08-19 18:54:56.125 232 12782.40 -0.72 54826.10 88888.00 2012-08-19 18:54:56.250 232 12782.40 -0.78 54826.07 88888.00 2012-08-19 18:54:56.375 232 12782.50 -0.75 54826.10 88888.00 2012-08-19 18:54:56.500 232 12782.52 -0.72 54826.07 88888.00 2012-08-19 18:54:56.625 232 12782.52 -0.78 54826.05 88888.00 2012-08-19 18:54:56.750 232 12782.48 -0.78 54826.07 88888.00 2012-08-19 18:54:56.875 232 12782.45 -0.80 54826.05 88888.00 2012-08-19 18:54:57.000 232 12782.52 -0.80 54826.05 88888.00 2012-08-19 18:54:57.125 232 12782.60 -0.78 54826.07 88888.00 2012-08-19 18:54:57.250 232 12782.62 -0.80 54826.07 88888.00 2012-08-19 18:54:57.375 232 12782.58 -0.82 54826.05 88888.00 2012-08-19 18:54:57.500 232 12782.50 -0.82 54826.05 88888.00 2012-08-19 18:54:57.625 232 12782.55 -0.80 54826.07 88888.00 2012-08-19 18:54:57.750 232 12782.65 -0.80 54826.05 88888.00 2012-08-19 18:54:57.875 232 12782.65 -0.82 54826.03 88888.00 2012-08-19 18:54:58.000 232 12782.60 -0.82 54826.03 88888.00 2012-08-19 18:54:58.125 232 12782.65 -0.78 54826.05 88888.00 2012-08-19 18:54:58.250 232 12782.65 -0.78 54826.05 88888.00 2012-08-19 18:54:58.375 232 12782.67 -0.78 54826.03 88888.00 2012-08-19 18:54:58.500 232 12782.73 -0.82 54826.05 88888.00 2012-08-19 18:54:58.625 232 12782.70 -0.82 54826.05 88888.00 2012-08-19 18:54:58.750 232 12782.70 -0.82 54826.03 88888.00 2012-08-19 18:54:58.875 232 12782.70 -0.85 54826.03 88888.00 2012-08-19 18:54:59.000 232 12782.75 -0.82 54826.03 88888.00 2012-08-19 18:54:59.125 232 12782.77 -0.85 54826.05 88888.00 2012-08-19 18:54:59.250 232 12782.75 -0.88 54826.03 88888.00 2012-08-19 18:54:59.375 232 12782.77 -0.88 54825.97 88888.00 2012-08-19 18:54:59.500 232 12782.83 -0.88 54826.00 88888.00 2012-08-19 18:54:59.625 232 12782.83 -0.85 54826.03 88888.00 2012-08-19 18:54:59.750 232 12782.83 -0.82 54826.00 88888.00 2012-08-19 18:54:59.875 232 12782.77 -0.85 54826.00 88888.00 2012-08-19 18:55:00.000 232 12782.75 -0.85 54825.97 88888.00 2012-08-19 18:55:00.125 232 12782.73 -0.88 54826.00 88888.00 2012-08-19 18:55:00.250 232 12782.67 -0.90 54826.00 88888.00 2012-08-19 18:55:00.375 232 12782.75 -0.85 54826.03 88888.00 2012-08-19 18:55:00.500 232 12782.80 -0.88 54826.00 88888.00 2012-08-19 18:55:00.625 232 12782.80 -0.88 54826.03 88888.00 2012-08-19 18:55:00.750 232 12782.77 -0.85 54826.03 88888.00 2012-08-19 18:55:00.875 232 12782.77 -0.85 54826.05 88888.00 2012-08-19 18:55:01.000 232 12782.75 -0.85 54826.03 88888.00 2012-08-19 18:55:01.125 232 12782.75 -0.85 54826.03 88888.00 2012-08-19 18:55:01.250 232 12782.73 -0.88 54826.05 88888.00 2012-08-19 18:55:01.375 232 12782.73 -0.88 54826.03 88888.00 2012-08-19 18:55:01.500 232 12782.70 -0.85 54826.03 88888.00 2012-08-19 18:55:01.625 232 12782.73 -0.85 54826.05 88888.00 2012-08-19 18:55:01.750 232 12782.65 -0.88 54826.05 88888.00 2012-08-19 18:55:01.875 232 12782.60 -0.90 54826.03 88888.00 2012-08-19 18:55:02.000 232 12782.60 -0.90 54826.03 88888.00 2012-08-19 18:55:02.125 232 12782.60 -0.85 54826.07 88888.00 2012-08-19 18:55:02.250 232 12782.70 -0.85 54826.07 88888.00 2012-08-19 18:55:02.375 232 12782.77 -0.88 54826.07 88888.00 2012-08-19 18:55:02.500 232 12782.75 -0.85 54826.07 88888.00 2012-08-19 18:55:02.625 232 12782.67 -0.80 54826.10 88888.00 2012-08-19 18:55:02.750 232 12782.70 -0.85 54826.10 88888.00 2012-08-19 18:55:02.875 232 12782.73 -0.85 54826.07 88888.00 2012-08-19 18:55:03.000 232 12782.70 -0.82 54826.05 88888.00 2012-08-19 18:55:03.125 232 12782.67 -0.85 54826.07 88888.00 2012-08-19 18:55:03.250 232 12782.65 -0.88 54826.07 88888.00 2012-08-19 18:55:03.375 232 12782.73 -0.82 54826.10 88888.00 2012-08-19 18:55:03.500 232 12782.73 -0.82 54826.10 88888.00 2012-08-19 18:55:03.625 232 12782.65 -0.85 54826.10 88888.00 2012-08-19 18:55:03.750 232 12782.62 -0.85 54826.12 88888.00 2012-08-19 18:55:03.875 232 12782.62 -0.85 54826.10 88888.00 2012-08-19 18:55:04.000 232 12782.62 -0.82 54826.07 88888.00 2012-08-19 18:55:04.125 232 12782.58 -0.82 54826.12 88888.00 2012-08-19 18:55:04.250 232 12782.55 -0.85 54826.12 88888.00 2012-08-19 18:55:04.375 232 12782.58 -0.82 54826.12 88888.00 2012-08-19 18:55:04.500 232 12782.58 -0.85 54826.12 88888.00 2012-08-19 18:55:04.625 232 12782.55 -0.85 54826.10 88888.00 2012-08-19 18:55:04.750 232 12782.58 -0.85 54826.10 88888.00 2012-08-19 18:55:04.875 232 12782.60 -0.85 54826.12 88888.00 2012-08-19 18:55:05.000 232 12782.60 -0.85 54826.10 88888.00 2012-08-19 18:55:05.125 232 12782.58 -0.88 54826.12 88888.00 2012-08-19 18:55:05.250 232 12782.50 -0.88 54826.12 88888.00 2012-08-19 18:55:05.375 232 12782.42 -0.85 54826.12 88888.00 2012-08-19 18:55:05.500 232 12782.50 -0.80 54826.15 88888.00 2012-08-19 18:55:05.625 232 12782.52 -0.80 54826.15 88888.00 2012-08-19 18:55:05.750 232 12782.50 -0.82 54826.18 88888.00 2012-08-19 18:55:05.875 232 12782.45 -0.82 54826.15 88888.00 2012-08-19 18:55:06.000 232 12782.45 -0.82 54826.12 88888.00 2012-08-19 18:55:06.125 232 12782.48 -0.82 54826.15 88888.00 2012-08-19 18:55:06.250 232 12782.48 -0.85 54826.15 88888.00 2012-08-19 18:55:06.375 232 12782.48 -0.85 54826.15 88888.00 2012-08-19 18:55:06.500 232 12782.40 -0.88 54826.12 88888.00 2012-08-19 18:55:06.625 232 12782.38 -0.82 54826.15 88888.00 2012-08-19 18:55:06.750 232 12782.42 -0.78 54826.18 88888.00 2012-08-19 18:55:06.875 232 12782.50 -0.80 54826.20 88888.00 2012-08-19 18:55:07.000 232 12782.55 -0.82 54826.12 88888.00 2012-08-19 18:55:07.125 232 12782.55 -0.82 54826.12 88888.00 2012-08-19 18:55:07.250 232 12782.50 -0.88 54826.18 88888.00 2012-08-19 18:55:07.375 232 12782.55 -0.82 54826.15 88888.00 2012-08-19 18:55:07.500 232 12782.58 -0.80 54826.15 88888.00 2012-08-19 18:55:07.625 232 12782.58 -0.78 54826.15 88888.00 2012-08-19 18:55:07.750 232 12782.60 -0.78 54826.15 88888.00 2012-08-19 18:55:07.875 232 12782.52 -0.82 54826.15 88888.00 2012-08-19 18:55:08.000 232 12782.55 -0.85 54826.15 88888.00 2012-08-19 18:55:08.125 232 12782.58 -0.85 54826.18 88888.00 2012-08-19 18:55:08.250 232 12782.60 -0.82 54826.20 88888.00 2012-08-19 18:55:08.375 232 12782.73 -0.80 54826.20 88888.00 2012-08-19 18:55:08.500 232 12782.73 -0.85 54826.15 88888.00 2012-08-19 18:55:08.625 232 12782.67 -0.88 54826.12 88888.00 2012-08-19 18:55:08.750 232 12782.62 -0.88 54826.15 88888.00 2012-08-19 18:55:08.875 232 12782.65 -0.85 54826.20 88888.00 2012-08-19 18:55:09.000 232 12782.62 -0.85 54826.18 88888.00 2012-08-19 18:55:09.125 232 12782.58 -0.88 54826.15 88888.00 2012-08-19 18:55:09.250 232 12782.60 -0.85 54826.18 88888.00 2012-08-19 18:55:09.375 232 12782.62 -0.85 54826.15 88888.00 2012-08-19 18:55:09.500 232 12782.65 -0.90 54826.15 88888.00 2012-08-19 18:55:09.625 232 12782.70 -0.90 54826.15 88888.00 2012-08-19 18:55:09.750 232 12782.75 -0.88 54826.15 88888.00 2012-08-19 18:55:09.875 232 12782.77 -0.88 54826.18 88888.00 2012-08-19 18:55:10.000 232 12782.75 -0.88 54826.15 88888.00 2012-08-19 18:55:10.125 232 12782.73 -0.90 54826.12 88888.00 2012-08-19 18:55:10.250 232 12782.70 -0.93 54826.15 88888.00 2012-08-19 18:55:10.375 232 12782.73 -0.90 54826.15 88888.00 2012-08-19 18:55:10.500 232 12782.75 -0.93 54826.15 88888.00 2012-08-19 18:55:10.625 232 12782.83 -0.90 54826.15 88888.00 2012-08-19 18:55:10.750 232 12782.85 -0.88 54826.18 88888.00 2012-08-19 18:55:10.875 232 12782.85 -0.93 54826.12 88888.00 2012-08-19 18:55:11.000 232 12782.90 -0.90 54826.15 88888.00 2012-08-19 18:55:11.125 232 12782.90 -0.90 54826.15 88888.00 2012-08-19 18:55:11.250 232 12782.95 -0.88 54826.15 88888.00 2012-08-19 18:55:11.375 232 12782.98 -0.88 54826.15 88888.00 2012-08-19 18:55:11.500 232 12782.92 -0.90 54826.15 88888.00 2012-08-19 18:55:11.625 232 12782.90 -0.93 54826.12 88888.00 2012-08-19 18:55:11.750 232 12782.98 -0.93 54826.12 88888.00 2012-08-19 18:55:11.875 232 12783.02 -0.95 54826.12 88888.00 2012-08-19 18:55:12.000 232 12783.08 -0.95 54826.15 88888.00 2012-08-19 18:55:12.125 232 12783.08 -0.97 54826.10 88888.00 2012-08-19 18:55:12.250 232 12783.10 -0.97 54826.12 88888.00 2012-08-19 18:55:12.375 232 12783.17 -0.90 54826.18 88888.00 2012-08-19 18:55:12.500 232 12783.15 -0.93 54826.15 88888.00 2012-08-19 18:55:12.625 232 12783.10 -0.97 54826.10 88888.00 2012-08-19 18:55:12.750 232 12783.12 -0.97 54826.12 88888.00 2012-08-19 18:55:12.875 232 12783.12 -0.97 54826.12 88888.00 2012-08-19 18:55:13.000 232 12783.17 -0.97 54826.10 88888.00 2012-08-19 18:55:13.125 232 12783.20 -0.97 54826.12 88888.00 2012-08-19 18:55:13.250 232 12783.17 -0.97 54826.15 88888.00 2012-08-19 18:55:13.375 232 12783.20 -0.93 54826.18 88888.00 2012-08-19 18:55:13.500 232 12783.17 -0.97 54826.12 88888.00 2012-08-19 18:55:13.625 232 12783.15 -1.05 54826.10 88888.00 2012-08-19 18:55:13.750 232 12783.12 -1.05 54826.12 88888.00 2012-08-19 18:55:13.875 232 12783.12 -1.02 54826.12 88888.00 2012-08-19 18:55:14.000 232 12783.17 -1.07 54826.12 88888.00 2012-08-19 18:55:14.125 232 12783.17 -1.10 54826.07 88888.00 2012-08-19 18:55:14.250 232 12783.25 -1.05 54826.10 88888.00 2012-08-19 18:55:14.375 232 12783.30 -1.00 54826.12 88888.00 2012-08-19 18:55:14.500 232 12783.30 -1.02 54826.07 88888.00 2012-08-19 18:55:14.625 232 12783.30 -1.00 54826.12 88888.00 2012-08-19 18:55:14.750 232 12783.35 -1.00 54826.12 88888.00 2012-08-19 18:55:14.875 232 12783.33 -1.02 54826.12 88888.00 2012-08-19 18:55:15.000 232 12783.35 -1.05 54826.12 88888.00 2012-08-19 18:55:15.125 232 12783.38 -1.07 54826.10 88888.00 2012-08-19 18:55:15.250 232 12783.27 -1.15 54826.07 88888.00 2012-08-19 18:55:15.375 232 12783.27 -1.15 54826.07 88888.00 2012-08-19 18:55:15.500 232 12783.30 -1.12 54826.12 88888.00 2012-08-19 18:55:15.625 232 12783.38 -1.07 54826.15 88888.00 2012-08-19 18:55:15.750 232 12783.35 -1.07 54826.12 88888.00 2012-08-19 18:55:15.875 232 12783.35 -1.10 54826.12 88888.00 2012-08-19 18:55:16.000 232 12783.38 -1.07 54826.10 88888.00 2012-08-19 18:55:16.125 232 12783.30 -1.12 54826.15 88888.00 2012-08-19 18:55:16.250 232 12783.30 -1.15 54826.15 88888.00 2012-08-19 18:55:16.375 232 12783.38 -1.12 54826.18 88888.00 2012-08-19 18:55:16.500 232 12783.48 -1.10 54826.15 88888.00 2012-08-19 18:55:16.625 232 12783.45 -1.10 54826.15 88888.00 2012-08-19 18:55:16.750 232 12783.38 -1.10 54826.18 88888.00 2012-08-19 18:55:16.875 232 12783.38 -1.07 54826.18 88888.00 2012-08-19 18:55:17.000 232 12783.40 -1.10 54826.15 88888.00 2012-08-19 18:55:17.125 232 12783.38 -1.12 54826.15 88888.00 2012-08-19 18:55:17.250 232 12783.33 -1.15 54826.15 88888.00 2012-08-19 18:55:17.375 232 12783.33 -1.12 54826.12 88888.00 2012-08-19 18:55:17.500 232 12783.33 -1.10 54826.18 88888.00 2012-08-19 18:55:17.625 232 12783.42 -1.07 54826.20 88888.00 2012-08-19 18:55:17.750 232 12783.40 -1.12 54826.15 88888.00 2012-08-19 18:55:17.875 232 12783.38 -1.12 54826.15 88888.00 2012-08-19 18:55:18.000 232 12783.35 -1.12 54826.15 88888.00 2012-08-19 18:55:18.125 232 12783.33 -1.12 54826.20 88888.00 2012-08-19 18:55:18.250 232 12783.38 -1.15 54826.18 88888.00 2012-08-19 18:55:18.375 232 12783.48 -1.15 54826.18 88888.00 2012-08-19 18:55:18.500 232 12783.45 -1.15 54826.15 88888.00 2012-08-19 18:55:18.625 232 12783.38 -1.15 54826.18 88888.00 2012-08-19 18:55:18.750 232 12783.35 -1.12 54826.18 88888.00 2012-08-19 18:55:18.875 232 12783.40 -1.12 54826.20 88888.00 2012-08-19 18:55:19.000 232 12783.52 -1.07 54826.22 88888.00 2012-08-19 18:55:19.125 232 12783.50 -1.12 54826.22 88888.00 2012-08-19 18:55:19.250 232 12783.40 -1.18 54826.20 88888.00 2012-08-19 18:55:19.375 232 12783.40 -1.18 54826.18 88888.00 2012-08-19 18:55:19.500 232 12783.33 -1.12 54826.20 88888.00 2012-08-19 18:55:19.625 232 12783.27 -1.12 54826.20 88888.00 2012-08-19 18:55:19.750 232 12783.27 -1.10 54826.20 88888.00 2012-08-19 18:55:19.875 232 12783.30 -1.15 54826.20 88888.00 2012-08-19 18:55:20.000 232 12783.35 -1.12 54826.20 88888.00 2012-08-19 18:55:20.125 232 12783.38 -1.12 54826.22 88888.00 2012-08-19 18:55:20.250 232 12783.35 -1.15 54826.22 88888.00 2012-08-19 18:55:20.375 232 12783.35 -1.12 54826.20 88888.00 2012-08-19 18:55:20.500 232 12783.38 -1.12 54826.18 88888.00 2012-08-19 18:55:20.625 232 12783.35 -1.12 54826.20 88888.00 2012-08-19 18:55:20.750 232 12783.38 -1.10 54826.20 88888.00 2012-08-19 18:55:20.875 232 12783.42 -1.07 54826.22 88888.00 2012-08-19 18:55:21.000 232 12783.35 -1.07 54826.20 88888.00 2012-08-19 18:55:21.125 232 12783.30 -1.12 54826.18 88888.00 2012-08-19 18:55:21.250 232 12783.23 -1.15 54826.18 88888.00 2012-08-19 18:55:21.375 232 12783.30 -1.10 54826.20 88888.00 2012-08-19 18:55:21.500 232 12783.33 -1.07 54826.20 88888.00 2012-08-19 18:55:21.625 232 12783.33 -1.10 54826.22 88888.00 2012-08-19 18:55:21.750 232 12783.30 -1.12 54826.22 88888.00 2012-08-19 18:55:21.875 232 12783.33 -1.10 54826.22 88888.00 2012-08-19 18:55:22.000 232 12783.38 -1.12 54826.20 88888.00 2012-08-19 18:55:22.125 232 12783.38 -1.18 54826.20 88888.00 2012-08-19 18:55:22.250 232 12783.38 -1.12 54826.22 88888.00 2012-08-19 18:55:22.375 232 12783.42 -1.10 54826.25 88888.00 2012-08-19 18:55:22.500 232 12783.35 -1.10 54826.22 88888.00 2012-08-19 18:55:22.625 232 12783.35 -1.10 54826.25 88888.00 2012-08-19 18:55:22.750 232 12783.42 -1.05 54826.25 88888.00 2012-08-19 18:55:22.875 232 12783.42 -1.05 54826.28 88888.00 2012-08-19 18:55:23.000 232 12783.38 -1.10 54826.28 88888.00 2012-08-19 18:55:23.125 232 12783.33 -1.12 54826.22 88888.00 2012-08-19 18:55:23.250 232 12783.27 -1.15 54826.25 88888.00 2012-08-19 18:55:23.375 232 12783.38 -1.07 54826.25 88888.00 2012-08-19 18:55:23.500 232 12783.40 -1.10 54826.25 88888.00 2012-08-19 18:55:23.625 232 12783.38 -1.10 54826.28 88888.00 2012-08-19 18:55:23.750 232 12783.38 -1.07 54826.30 88888.00 2012-08-19 18:55:23.875 232 12783.40 -1.05 54826.32 88888.00 2012-08-19 18:55:24.000 232 12783.40 -1.05 54826.30 88888.00 2012-08-19 18:55:24.125 232 12783.38 -1.05 54826.30 88888.00 2012-08-19 18:55:24.250 232 12783.42 -1.05 54826.30 88888.00 2012-08-19 18:55:24.375 232 12783.48 -1.02 54826.30 88888.00 2012-08-19 18:55:24.500 232 12783.30 -1.07 54826.28 88888.00 2012-08-19 18:55:24.625 232 12783.25 -1.05 54826.28 88888.00 2012-08-19 18:55:24.750 232 12783.33 -1.05 54826.30 88888.00 2012-08-19 18:55:24.875 232 12783.40 -1.05 54826.30 88888.00 2012-08-19 18:55:25.000 232 12783.40 -1.05 54826.25 88888.00 2012-08-19 18:55:25.125 232 12783.35 -1.05 54826.28 88888.00 2012-08-19 18:55:25.250 232 12783.38 -1.02 54826.30 88888.00 2012-08-19 18:55:25.375 232 12783.50 -1.02 54826.30 88888.00 2012-08-19 18:55:25.500 232 12783.50 -1.02 54826.30 88888.00 2012-08-19 18:55:25.625 232 12783.45 -1.02 54826.28 88888.00 2012-08-19 18:55:25.750 232 12783.42 -1.00 54826.28 88888.00 2012-08-19 18:55:25.875 232 12783.38 -1.02 54826.30 88888.00 2012-08-19 18:55:26.000 232 12783.30 -1.00 54826.28 88888.00 2012-08-19 18:55:26.125 232 12783.33 -1.00 54826.28 88888.00 2012-08-19 18:55:26.250 232 12783.35 -1.02 54826.28 88888.00 2012-08-19 18:55:26.375 232 12783.42 -1.00 54826.32 88888.00 2012-08-19 18:55:26.500 232 12783.48 -1.00 54826.35 88888.00 2012-08-19 18:55:26.625 232 12783.50 -0.95 54826.32 88888.00 2012-08-19 18:55:26.750 232 12783.48 -0.95 54826.32 88888.00 2012-08-19 18:55:26.875 232 12783.52 -0.97 54826.32 88888.00 2012-08-19 18:55:27.000 232 12783.60 -0.97 54826.30 88888.00 2012-08-19 18:55:27.125 232 12783.60 -1.00 54826.30 88888.00 2012-08-19 18:55:27.250 232 12783.52 -1.02 54826.28 88888.00 2012-08-19 18:55:27.375 232 12783.45 -1.02 54826.30 88888.00 2012-08-19 18:55:27.500 232 12783.42 -1.00 54826.30 88888.00 2012-08-19 18:55:27.625 232 12783.50 -1.00 54826.30 88888.00 2012-08-19 18:55:27.750 232 12783.55 -0.95 54826.35 88888.00 2012-08-19 18:55:27.875 232 12783.52 -0.95 54826.32 88888.00 2012-08-19 18:55:28.000 232 12783.48 -0.97 54826.30 88888.00 2012-08-19 18:55:28.125 232 12783.48 -1.00 54826.28 88888.00 2012-08-19 18:55:28.250 232 12783.48 -1.02 54826.30 88888.00 2012-08-19 18:55:28.375 232 12783.50 -0.95 54826.30 88888.00 2012-08-19 18:55:28.500 232 12783.52 -0.93 54826.32 88888.00 2012-08-19 18:55:28.625 232 12783.52 -0.93 54826.32 88888.00 2012-08-19 18:55:28.750 232 12783.50 -0.97 54826.30 88888.00 2012-08-19 18:55:28.875 232 12783.50 -1.00 54826.25 88888.00 2012-08-19 18:55:29.000 232 12783.52 -0.95 54826.28 88888.00 2012-08-19 18:55:29.125 232 12783.60 -0.95 54826.30 88888.00 2012-08-19 18:55:29.250 232 12783.60 -1.02 54826.28 88888.00 2012-08-19 18:55:29.375 232 12783.62 -1.00 54826.30 88888.00 2012-08-19 18:55:29.500 232 12783.70 -0.97 54826.32 88888.00 2012-08-19 18:55:29.625 232 12783.67 -0.97 54826.32 88888.00 2012-08-19 18:55:29.750 232 12783.65 -0.97 54826.32 88888.00 2012-08-19 18:55:29.875 232 12783.65 -1.02 54826.32 88888.00 2012-08-19 18:55:30.000 232 12783.62 -1.00 54826.30 88888.00 2012-08-19 18:55:30.125 232 12783.62 -1.02 54826.30 88888.00 2012-08-19 18:55:30.250 232 12783.60 -1.00 54826.28 88888.00 2012-08-19 18:55:30.375 232 12783.60 -1.00 54826.28 88888.00 2012-08-19 18:55:30.500 232 12783.65 -1.00 54826.30 88888.00 2012-08-19 18:55:30.625 232 12783.70 -1.00 54826.28 88888.00 2012-08-19 18:55:30.750 232 12783.73 -1.02 54826.28 88888.00 2012-08-19 18:55:30.875 232 12783.75 -1.02 54826.28 88888.00 2012-08-19 18:55:31.000 232 12783.77 -1.05 54826.22 88888.00 2012-08-19 18:55:31.125 232 12783.70 -1.07 54826.25 88888.00 2012-08-19 18:55:31.250 232 12783.62 -1.12 54826.28 88888.00 2012-08-19 18:55:31.375 232 12783.65 -1.05 54826.30 88888.00 2012-08-19 18:55:31.500 232 12783.65 -1.05 54826.30 88888.00 2012-08-19 18:55:31.625 232 12783.70 -1.05 54826.28 88888.00 2012-08-19 18:55:31.750 232 12783.83 -1.05 54826.28 88888.00 2012-08-19 18:55:31.875 232 12783.85 -1.10 54826.28 88888.00 2012-08-19 18:55:32.000 232 12783.80 -1.15 54826.28 88888.00 2012-08-19 18:55:32.125 232 12783.77 -1.15 54826.30 88888.00 2012-08-19 18:55:32.250 232 12783.73 -1.12 54826.32 88888.00 2012-08-19 18:55:32.375 232 12783.83 -1.10 54826.32 88888.00 2012-08-19 18:55:32.500 232 12783.90 -1.10 54826.30 88888.00 2012-08-19 18:55:32.625 232 12783.92 -1.12 54826.30 88888.00 2012-08-19 18:55:32.750 232 12783.92 -1.15 54826.28 88888.00 2012-08-19 18:55:32.875 232 12783.85 -1.18 54826.28 88888.00 2012-08-19 18:55:33.000 232 12783.83 -1.15 54826.30 88888.00 2012-08-19 18:55:33.125 232 12783.77 -1.12 54826.32 88888.00 2012-08-19 18:55:33.250 232 12783.75 -1.18 54826.30 88888.00 2012-08-19 18:55:33.375 232 12783.88 -1.15 54826.30 88888.00 2012-08-19 18:55:33.500 232 12783.88 -1.15 54826.32 88888.00 2012-08-19 18:55:33.625 232 12783.88 -1.15 54826.32 88888.00 2012-08-19 18:55:33.750 232 12783.95 -1.15 54826.32 88888.00 2012-08-19 18:55:33.875 232 12784.00 -1.15 54826.30 88888.00 2012-08-19 18:55:34.000 232 12784.00 -1.15 54826.25 88888.00 2012-08-19 18:55:34.125 232 12783.98 -1.18 54826.28 88888.00 2012-08-19 18:55:34.250 232 12783.90 -1.23 54826.30 88888.00 2012-08-19 18:55:34.375 232 12783.98 -1.20 54826.30 88888.00 2012-08-19 18:55:34.500 232 12783.98 -1.15 54826.32 88888.00 2012-08-19 18:55:34.625 232 12783.98 -1.20 54826.28 88888.00 2012-08-19 18:55:34.750 232 12784.00 -1.23 54826.25 88888.00 2012-08-19 18:55:34.875 232 12784.05 -1.20 54826.30 88888.00 2012-08-19 18:55:35.000 232 12784.02 -1.18 54826.28 88888.00 2012-08-19 18:55:35.125 232 12784.00 -1.25 54826.28 88888.00 2012-08-19 18:55:35.250 232 12784.00 -1.25 54826.30 88888.00 2012-08-19 18:55:35.375 232 12784.05 -1.18 54826.30 88888.00 2012-08-19 18:55:35.500 232 12784.00 -1.20 54826.30 88888.00 2012-08-19 18:55:35.625 232 12783.95 -1.20 54826.30 88888.00 2012-08-19 18:55:35.750 232 12784.02 -1.20 54826.30 88888.00 2012-08-19 18:55:35.875 232 12784.08 -1.20 54826.28 88888.00 2012-08-19 18:55:36.000 232 12784.12 -1.18 54826.28 88888.00 2012-08-19 18:55:36.125 232 12784.08 -1.20 54826.25 88888.00 2012-08-19 18:55:36.250 232 12784.05 -1.23 54826.25 88888.00 2012-08-19 18:55:36.375 232 12784.00 -1.20 54826.28 88888.00 2012-08-19 18:55:36.500 232 12784.00 -1.18 54826.28 88888.00 2012-08-19 18:55:36.625 232 12784.05 -1.18 54826.30 88888.00 2012-08-19 18:55:36.750 232 12784.08 -1.18 54826.30 88888.00 2012-08-19 18:55:36.875 232 12784.05 -1.18 54826.30 88888.00 2012-08-19 18:55:37.000 232 12784.05 -1.18 54826.30 88888.00 2012-08-19 18:55:37.125 232 12784.02 -1.15 54826.32 88888.00 2012-08-19 18:55:37.250 232 12784.05 -1.18 54826.32 88888.00 2012-08-19 18:55:37.375 232 12784.10 -1.15 54826.32 88888.00 2012-08-19 18:55:37.500 232 12784.05 -1.18 54826.35 88888.00 2012-08-19 18:55:37.625 232 12784.02 -1.12 54826.35 88888.00 2012-08-19 18:55:37.750 232 12784.00 -1.10 54826.38 88888.00 2012-08-19 18:55:37.875 232 12784.02 -1.07 54826.35 88888.00 2012-08-19 18:55:38.000 232 12784.02 -1.10 54826.30 88888.00 2012-08-19 18:55:38.125 232 12784.08 -1.12 54826.30 88888.00 2012-08-19 18:55:38.250 232 12784.10 -1.07 54826.32 88888.00 2012-08-19 18:55:38.375 232 12784.08 -1.07 54826.35 88888.00 2012-08-19 18:55:38.500 232 12784.02 -1.05 54826.32 88888.00 2012-08-19 18:55:38.625 232 12784.00 -1.07 54826.32 88888.00 2012-08-19 18:55:38.750 232 12784.02 -1.07 54826.32 88888.00 2012-08-19 18:55:38.875 232 12784.10 -1.07 54826.32 88888.00 2012-08-19 18:55:39.000 232 12784.10 -1.07 54826.30 88888.00 2012-08-19 18:55:39.125 232 12784.10 -1.05 54826.28 88888.00 2012-08-19 18:55:39.250 232 12784.10 -1.07 54826.30 88888.00 2012-08-19 18:55:39.375 232 12784.12 -1.02 54826.30 88888.00 2012-08-19 18:55:39.500 232 12784.10 -1.02 54826.32 88888.00 2012-08-19 18:55:39.625 232 12784.08 -1.02 54826.32 88888.00 2012-08-19 18:55:39.750 232 12784.08 -1.00 54826.32 88888.00 2012-08-19 18:55:39.875 232 12784.08 -0.97 54826.32 88888.00 2012-08-19 18:55:40.000 232 12784.08 -0.95 54826.32 88888.00 2012-08-19 18:55:40.125 232 12784.08 -0.97 54826.38 88888.00 2012-08-19 18:55:40.250 232 12784.00 -1.02 54826.32 88888.00 2012-08-19 18:55:40.375 232 12784.00 -1.02 54826.32 88888.00 2012-08-19 18:55:40.500 232 12784.00 -1.02 54826.30 88888.00 2012-08-19 18:55:40.625 232 12784.02 -1.02 54826.30 88888.00 2012-08-19 18:55:40.750 232 12784.05 -0.97 54826.32 88888.00 2012-08-19 18:55:40.875 232 12784.02 -0.95 54826.32 88888.00 2012-08-19 18:55:41.000 232 12784.02 -0.95 54826.30 88888.00 2012-08-19 18:55:41.125 232 12784.00 -0.93 54826.32 88888.00 2012-08-19 18:55:41.250 232 12783.92 -0.97 54826.30 88888.00 2012-08-19 18:55:41.375 232 12783.98 -1.00 54826.28 88888.00 2012-08-19 18:55:41.500 232 12784.00 -0.93 54826.32 88888.00 2012-08-19 18:55:41.625 232 12784.02 -0.90 54826.35 88888.00 2012-08-19 18:55:41.750 232 12784.00 -0.90 54826.35 88888.00 2012-08-19 18:55:41.875 232 12783.98 -0.93 54826.32 88888.00 2012-08-19 18:55:42.000 232 12784.00 -0.90 54826.32 88888.00 2012-08-19 18:55:42.125 232 12784.02 -0.88 54826.32 88888.00 2012-08-19 18:55:42.250 232 12783.88 -0.93 54826.30 88888.00 2012-08-19 18:55:42.375 232 12783.85 -0.90 54826.32 88888.00 2012-08-19 18:55:42.500 232 12783.88 -0.90 54826.32 88888.00 2012-08-19 18:55:42.625 232 12783.88 -0.90 54826.35 88888.00 2012-08-19 18:55:42.750 232 12783.92 -0.88 54826.35 88888.00 2012-08-19 18:55:42.875 232 12783.92 -0.88 54826.35 88888.00 2012-08-19 18:55:43.000 232 12783.90 -0.88 54826.35 88888.00 2012-08-19 18:55:43.125 232 12783.83 -0.88 54826.38 88888.00 2012-08-19 18:55:43.250 232 12783.80 -0.88 54826.40 88888.00 2012-08-19 18:55:43.375 232 12783.83 -0.85 54826.38 88888.00 2012-08-19 18:55:43.500 232 12783.80 -0.88 54826.38 88888.00 2012-08-19 18:55:43.625 232 12783.85 -0.88 54826.35 88888.00 2012-08-19 18:55:43.750 232 12783.90 -0.88 54826.38 88888.00 2012-08-19 18:55:43.875 232 12783.90 -0.88 54826.38 88888.00 2012-08-19 18:55:44.000 232 12783.85 -0.90 54826.35 88888.00 2012-08-19 18:55:44.125 232 12783.90 -0.88 54826.35 88888.00 2012-08-19 18:55:44.250 232 12783.92 -0.90 54826.35 88888.00 2012-08-19 18:55:44.375 232 12783.90 -0.82 54826.38 88888.00 2012-08-19 18:55:44.500 232 12783.88 -0.82 54826.38 88888.00 2012-08-19 18:55:44.625 232 12783.88 -0.78 54826.40 88888.00 2012-08-19 18:55:44.750 232 12783.83 -0.80 54826.40 88888.00 2012-08-19 18:55:44.875 232 12783.85 -0.85 54826.40 88888.00 2012-08-19 18:55:45.000 232 12783.92 -0.85 54826.38 88888.00 2012-08-19 18:55:45.125 232 12783.95 -0.85 54826.38 88888.00 2012-08-19 18:55:45.250 232 12783.88 -0.85 54826.40 88888.00 2012-08-19 18:55:45.375 232 12783.90 -0.82 54826.40 88888.00 2012-08-19 18:55:45.500 232 12783.92 -0.88 54826.38 88888.00 2012-08-19 18:55:45.625 232 12783.95 -0.93 54826.35 88888.00 2012-08-19 18:55:45.750 232 12783.95 -0.93 54826.38 88888.00 2012-08-19 18:55:45.875 232 12783.98 -0.88 54826.38 88888.00 2012-08-19 18:55:46.000 232 12783.95 -0.88 54826.40 88888.00 2012-08-19 18:55:46.125 232 12783.98 -0.90 54826.43 88888.00 2012-08-19 18:55:46.250 232 12783.95 -0.88 54826.40 88888.00 2012-08-19 18:55:46.375 232 12783.95 -0.90 54826.38 88888.00 2012-08-19 18:55:46.500 232 12784.00 -0.88 54826.40 88888.00 2012-08-19 18:55:46.625 232 12783.98 -0.88 54826.43 88888.00 2012-08-19 18:55:46.750 232 12783.92 -0.90 54826.43 88888.00 2012-08-19 18:55:46.875 232 12784.02 -0.90 54826.43 88888.00 2012-08-19 18:55:47.000 232 12784.10 -0.88 54826.40 88888.00 2012-08-19 18:55:47.125 232 12784.02 -0.90 54826.43 88888.00 2012-08-19 18:55:47.250 232 12783.90 -0.95 54826.43 88888.00 2012-08-19 18:55:47.375 232 12783.95 -0.93 54826.40 88888.00 2012-08-19 18:55:47.500 232 12784.00 -0.95 54826.40 88888.00 2012-08-19 18:55:47.625 232 12784.05 -0.93 54826.40 88888.00 2012-08-19 18:55:47.750 232 12784.10 -0.90 54826.40 88888.00 2012-08-19 18:55:47.875 232 12784.08 -0.90 54826.43 88888.00 2012-08-19 18:55:48.000 232 12784.00 -0.90 54826.40 88888.00 2012-08-19 18:55:48.125 232 12784.00 -0.88 54826.43 88888.00 2012-08-19 18:55:48.250 232 12784.05 -0.88 54826.45 88888.00 2012-08-19 18:55:48.375 232 12784.10 -0.88 54826.45 88888.00 2012-08-19 18:55:48.500 232 12784.05 -0.90 54826.43 88888.00 2012-08-19 18:55:48.625 232 12784.08 -0.90 54826.45 88888.00 2012-08-19 18:55:48.750 232 12784.08 -0.90 54826.43 88888.00 2012-08-19 18:55:48.875 232 12784.10 -0.93 54826.40 88888.00 2012-08-19 18:55:49.000 232 12784.05 -0.90 54826.40 88888.00 2012-08-19 18:55:49.125 232 12784.00 -0.93 54826.40 88888.00 2012-08-19 18:55:49.250 232 12783.92 -1.00 54826.40 88888.00 2012-08-19 18:55:49.375 232 12784.00 -0.97 54826.43 88888.00 2012-08-19 18:55:49.500 232 12784.10 -0.90 54826.43 88888.00 2012-08-19 18:55:49.625 232 12784.17 -0.90 54826.43 88888.00 2012-08-19 18:55:49.750 232 12784.17 -0.90 54826.45 88888.00 2012-08-19 18:55:49.875 232 12784.12 -0.93 54826.45 88888.00 2012-08-19 18:55:50.000 232 12784.15 -0.95 54826.40 88888.00 2012-08-19 18:55:50.125 232 12784.20 -0.90 54826.40 88888.00 2012-08-19 18:55:50.250 232 12784.15 -0.93 54826.40 88888.00 2012-08-19 18:55:50.375 232 12784.17 -0.90 54826.43 88888.00 2012-08-19 18:55:50.500 232 12784.20 -0.93 54826.43 88888.00 2012-08-19 18:55:50.625 232 12784.20 -0.90 54826.43 88888.00 2012-08-19 18:55:50.750 232 12784.15 -0.90 54826.40 88888.00 2012-08-19 18:55:50.875 232 12784.12 -0.93 54826.38 88888.00 2012-08-19 18:55:51.000 232 12784.17 -0.90 54826.38 88888.00 2012-08-19 18:55:51.125 232 12784.23 -0.88 54826.38 88888.00 2012-08-19 18:55:51.250 232 12784.15 -0.88 54826.35 88888.00 2012-08-19 18:55:51.375 232 12784.12 -0.88 54826.38 88888.00 2012-08-19 18:55:51.500 232 12784.08 -0.88 54826.40 88888.00 2012-08-19 18:55:51.625 232 12784.15 -0.88 54826.40 88888.00 2012-08-19 18:55:51.750 232 12784.33 -0.85 54826.43 88888.00 2012-08-19 18:55:51.875 232 12784.35 -0.82 54826.43 88888.00 2012-08-19 18:55:52.000 232 12784.30 -0.85 54826.40 88888.00 2012-08-19 18:55:52.125 232 12784.30 -0.88 54826.40 88888.00 2012-08-19 18:55:52.250 232 12784.25 -0.85 54826.43 88888.00 2012-08-19 18:55:52.375 232 12784.25 -0.82 54826.43 88888.00 2012-08-19 18:55:52.500 232 12784.17 -0.80 54826.45 88888.00 2012-08-19 18:55:52.625 232 12784.15 -0.80 54826.43 88888.00 2012-08-19 18:55:52.750 232 12784.20 -0.82 54826.40 88888.00 2012-08-19 18:55:52.875 232 12784.30 -0.82 54826.40 88888.00 2012-08-19 18:55:53.000 232 12784.33 -0.82 54826.35 88888.00 2012-08-19 18:55:53.125 232 12784.30 -0.80 54826.38 88888.00 2012-08-19 18:55:53.250 232 12784.23 -0.78 54826.38 88888.00 2012-08-19 18:55:53.375 232 12784.30 -0.75 54826.38 88888.00 2012-08-19 18:55:53.500 232 12784.30 -0.75 54826.38 88888.00 2012-08-19 18:55:53.625 232 12784.27 -0.78 54826.35 88888.00 2012-08-19 18:55:53.750 232 12784.30 -0.75 54826.35 88888.00 2012-08-19 18:55:53.875 232 12784.30 -0.72 54826.35 88888.00 2012-08-19 18:55:54.000 232 12784.33 -0.68 54826.38 88888.00 2012-08-19 18:55:54.125 232 12784.33 -0.65 54826.38 88888.00 2012-08-19 18:55:54.250 232 12784.27 -0.72 54826.35 88888.00 2012-08-19 18:55:54.375 232 12784.33 -0.72 54826.32 88888.00 2012-08-19 18:55:54.500 232 12784.38 -0.70 54826.38 88888.00 2012-08-19 18:55:54.625 232 12784.42 -0.65 54826.38 88888.00 2012-08-19 18:55:54.750 232 12784.45 -0.62 54826.35 88888.00 2012-08-19 18:55:54.875 232 12784.48 -0.60 54826.35 88888.00 2012-08-19 18:55:55.000 232 12784.45 -0.60 54826.32 88888.00 2012-08-19 18:55:55.125 232 12784.45 -0.60 54826.32 88888.00 2012-08-19 18:55:55.250 232 12784.40 -0.60 54826.35 88888.00 2012-08-19 18:55:55.375 232 12784.48 -0.57 54826.32 88888.00 2012-08-19 18:55:55.500 232 12784.55 -0.55 54826.32 88888.00 2012-08-19 18:55:55.625 232 12784.55 -0.55 54826.35 88888.00 2012-08-19 18:55:55.750 232 12784.55 -0.50 54826.35 88888.00 2012-08-19 18:55:55.875 232 12784.50 -0.47 54826.35 88888.00 2012-08-19 18:55:56.000 232 12784.58 -0.47 54826.30 88888.00 2012-08-19 18:55:56.125 232 12784.62 -0.47 54826.32 88888.00 2012-08-19 18:55:56.250 232 12784.70 -0.47 54826.30 88888.00 2012-08-19 18:55:56.375 232 12784.77 -0.42 54826.30 88888.00 2012-08-19 18:55:56.500 232 12784.73 -0.38 54826.30 88888.00 2012-08-19 18:55:56.625 232 12784.70 -0.38 54826.28 88888.00 2012-08-19 18:55:56.750 232 12784.75 -0.33 54826.30 88888.00 2012-08-19 18:55:56.875 232 12784.73 -0.35 54826.28 88888.00 2012-08-19 18:55:57.000 232 12784.65 -0.38 54826.28 88888.00 2012-08-19 18:55:57.125 232 12784.75 -0.30 54826.32 88888.00 2012-08-19 18:55:57.250 232 12784.75 -0.30 54826.30 88888.00 2012-08-19 18:55:57.375 232 12784.73 -0.25 54826.30 88888.00 2012-08-19 18:55:57.500 232 12784.73 -0.25 54826.30 88888.00 2012-08-19 18:55:57.625 232 12784.75 -0.28 54826.28 88888.00 2012-08-19 18:55:57.750 232 12784.75 -0.28 54826.25 88888.00 2012-08-19 18:55:57.875 232 12784.73 -0.30 54826.25 88888.00 2012-08-19 18:55:58.000 232 12784.77 -0.25 54826.25 88888.00 2012-08-19 18:55:58.125 232 12784.80 -0.23 54826.20 88888.00 2012-08-19 18:55:58.250 232 12784.85 -0.23 54826.22 88888.00 2012-08-19 18:55:58.375 232 12784.92 -0.23 54826.22 88888.00 2012-08-19 18:55:58.500 232 12784.95 -0.20 54826.22 88888.00 2012-08-19 18:55:58.625 232 12784.95 -0.17 54826.22 88888.00 2012-08-19 18:55:58.750 232 12784.98 -0.17 54826.25 88888.00 2012-08-19 18:55:58.875 232 12785.00 -0.15 54826.25 88888.00 2012-08-19 18:55:59.000 232 12785.00 -0.15 54826.20 88888.00 2012-08-19 18:55:59.125 232 12785.02 -0.12 54826.20 88888.00 2012-08-19 18:55:59.250 232 12785.02 -0.12 54826.22 88888.00 2012-08-19 18:55:59.375 232 12785.08 -0.07 54826.22 88888.00 2012-08-19 18:55:59.500 232 12785.10 -0.05 54826.22 88888.00 2012-08-19 18:55:59.625 232 12785.08 -0.10 54826.22 88888.00 2012-08-19 18:55:59.750 232 12785.08 -0.10 54826.22 88888.00 2012-08-19 18:55:59.875 232 12785.08 -0.07 54826.22 88888.00 2012-08-19 18:56:00.000 232 12785.10 -0.07 54826.20 88888.00 2012-08-19 18:56:00.125 232 12785.08 -0.07 54826.18 88888.00 2012-08-19 18:56:00.250 232 12785.08 -0.10 54826.18 88888.00 2012-08-19 18:56:00.375 232 12785.17 -0.07 54826.20 88888.00 2012-08-19 18:56:00.500 232 12785.20 -0.07 54826.20 88888.00 2012-08-19 18:56:00.625 232 12785.17 -0.05 54826.18 88888.00 2012-08-19 18:56:00.750 232 12785.17 -0.05 54826.18 88888.00 2012-08-19 18:56:00.875 232 12785.15 -0.05 54826.18 88888.00 2012-08-19 18:56:01.000 232 12785.15 -0.07 54826.15 88888.00 2012-08-19 18:56:01.125 232 12785.20 -0.03 54826.18 88888.00 2012-08-19 18:56:01.250 232 12785.17 0.00 54826.22 88888.00 2012-08-19 18:56:01.375 232 12785.20 -0.03 54826.20 88888.00 2012-08-19 18:56:01.500 232 12785.12 -0.03 54826.20 88888.00 2012-08-19 18:56:01.625 232 12785.05 0.00 54826.20 88888.00 2012-08-19 18:56:01.750 232 12785.10 0.00 54826.20 88888.00 2012-08-19 18:56:01.875 232 12785.25 0.03 54826.20 88888.00 2012-08-19 18:56:02.000 232 12785.33 0.03 54826.20 88888.00 2012-08-19 18:56:02.125 232 12785.23 0.00 54826.20 88888.00 2012-08-19 18:56:02.250 232 12785.08 -0.03 54826.18 88888.00 2012-08-19 18:56:02.375 232 12785.12 0.00 54826.20 88888.00 2012-08-19 18:56:02.500 232 12785.20 0.00 54826.20 88888.00 2012-08-19 18:56:02.625 232 12785.23 0.03 54826.20 88888.00 2012-08-19 18:56:02.750 232 12785.20 0.00 54826.22 88888.00 2012-08-19 18:56:02.875 232 12785.23 0.00 54826.22 88888.00 2012-08-19 18:56:03.000 232 12785.17 0.00 54826.22 88888.00 2012-08-19 18:56:03.125 232 12785.12 0.00 54826.22 88888.00 2012-08-19 18:56:03.250 232 12785.12 -0.03 54826.20 88888.00 2012-08-19 18:56:03.375 232 12785.08 -0.03 54826.22 88888.00 2012-08-19 18:56:03.500 232 12785.12 0.00 54826.25 88888.00 2012-08-19 18:56:03.625 232 12785.12 -0.03 54826.25 88888.00 2012-08-19 18:56:03.750 232 12785.05 0.00 54826.25 88888.00 2012-08-19 18:56:03.875 232 12785.02 0.03 54826.28 88888.00 2012-08-19 18:56:04.000 232 12785.05 0.03 54826.25 88888.00 2012-08-19 18:56:04.125 232 12785.08 -0.03 54826.25 88888.00 2012-08-19 18:56:04.250 232 12785.05 -0.03 54826.28 88888.00 2012-08-19 18:56:04.375 232 12785.05 0.00 54826.28 88888.00 2012-08-19 18:56:04.500 232 12785.00 0.00 54826.28 88888.00 2012-08-19 18:56:04.625 232 12785.02 0.00 54826.30 88888.00 2012-08-19 18:56:04.750 232 12785.00 -0.03 54826.30 88888.00 2012-08-19 18:56:04.875 232 12784.98 0.00 54826.30 88888.00 2012-08-19 18:56:05.000 232 12785.00 0.00 54826.28 88888.00 2012-08-19 18:56:05.125 232 12785.02 0.00 54826.30 88888.00 2012-08-19 18:56:05.250 232 12784.95 -0.05 54826.30 88888.00 2012-08-19 18:56:05.375 232 12784.88 -0.05 54826.28 88888.00 2012-08-19 18:56:05.500 232 12784.90 -0.05 54826.32 88888.00 2012-08-19 18:56:05.625 232 12784.92 -0.03 54826.32 88888.00 2012-08-19 18:56:05.750 232 12784.83 -0.05 54826.32 88888.00 2012-08-19 18:56:05.875 232 12784.85 -0.07 54826.32 88888.00 2012-08-19 18:56:06.000 232 12784.85 -0.10 54826.28 88888.00 2012-08-19 18:56:06.125 232 12784.88 -0.10 54826.30 88888.00 2012-08-19 18:56:06.250 232 12784.85 -0.05 54826.35 88888.00 2012-08-19 18:56:06.375 232 12784.88 0.00 54826.35 88888.00 2012-08-19 18:56:06.500 232 12784.85 -0.05 54826.32 88888.00 2012-08-19 18:56:06.625 232 12784.80 -0.07 54826.32 88888.00 2012-08-19 18:56:06.750 232 12784.77 -0.07 54826.35 88888.00 2012-08-19 18:56:06.875 232 12784.77 -0.10 54826.32 88888.00 2012-08-19 18:56:07.000 232 12784.75 -0.15 54826.30 88888.00 2012-08-19 18:56:07.125 232 12784.77 -0.12 54826.32 88888.00 2012-08-19 18:56:07.250 232 12784.75 -0.12 54826.35 88888.00 2012-08-19 18:56:07.375 232 12784.73 -0.15 54826.32 88888.00 2012-08-19 18:56:07.500 232 12784.73 -0.15 54826.32 88888.00 2012-08-19 18:56:07.625 232 12784.80 -0.07 54826.38 88888.00 2012-08-19 18:56:07.750 232 12784.83 -0.07 54826.40 88888.00 2012-08-19 18:56:07.875 232 12784.80 -0.10 54826.38 88888.00 2012-08-19 18:56:08.000 232 12784.77 -0.12 54826.35 88888.00 2012-08-19 18:56:08.125 232 12784.80 -0.15 54826.38 88888.00 2012-08-19 18:56:08.250 232 12784.75 -0.17 54826.35 88888.00 2012-08-19 18:56:08.375 232 12784.77 -0.12 54826.35 88888.00 2012-08-19 18:56:08.500 232 12784.75 -0.10 54826.38 88888.00 2012-08-19 18:56:08.625 232 12784.77 -0.12 54826.38 88888.00 2012-08-19 18:56:08.750 232 12784.77 -0.10 54826.40 88888.00 2012-08-19 18:56:08.875 232 12784.77 -0.12 54826.38 88888.00 2012-08-19 18:56:09.000 232 12784.77 -0.12 54826.35 88888.00 2012-08-19 18:56:09.125 232 12784.77 -0.15 54826.35 88888.00 2012-08-19 18:56:09.250 232 12784.80 -0.17 54826.43 88888.00 2012-08-19 18:56:09.375 232 12784.88 -0.10 54826.40 88888.00 2012-08-19 18:56:09.500 232 12784.90 -0.12 54826.40 88888.00 2012-08-19 18:56:09.625 232 12784.77 -0.20 54826.35 88888.00 2012-08-19 18:56:09.750 232 12784.67 -0.23 54826.35 88888.00 2012-08-19 18:56:09.875 232 12784.73 -0.23 54826.35 88888.00 2012-08-19 18:56:10.000 232 12784.80 -0.15 54826.38 88888.00 2012-08-19 18:56:10.125 232 12784.90 -0.12 54826.43 88888.00 2012-08-19 18:56:10.250 232 12784.88 -0.17 54826.40 88888.00 2012-08-19 18:56:10.375 232 12784.85 -0.17 54826.38 88888.00 2012-08-19 18:56:10.500 232 12784.83 -0.17 54826.38 88888.00 2012-08-19 18:56:10.625 232 12784.90 -0.15 54826.40 88888.00 2012-08-19 18:56:10.750 232 12784.85 -0.17 54826.38 88888.00 2012-08-19 18:56:10.875 232 12784.83 -0.20 54826.35 88888.00 2012-08-19 18:56:11.000 232 12784.85 -0.17 54826.38 88888.00 2012-08-19 18:56:11.125 232 12784.92 -0.15 54826.40 88888.00 2012-08-19 18:56:11.250 232 12784.98 -0.17 54826.38 88888.00 2012-08-19 18:56:11.375 232 12785.00 -0.15 54826.38 88888.00 2012-08-19 18:56:11.500 232 12785.05 -0.17 54826.40 88888.00 2012-08-19 18:56:11.625 232 12785.02 -0.17 54826.38 88888.00 2012-08-19 18:56:11.750 232 12785.00 -0.23 54826.35 88888.00 2012-08-19 18:56:11.875 232 12784.92 -0.23 54826.35 88888.00 2012-08-19 18:56:12.000 232 12784.92 -0.25 54826.35 88888.00 2012-08-19 18:56:12.125 232 12784.95 -0.23 54826.35 88888.00 2012-08-19 18:56:12.250 232 12784.95 -0.25 54826.38 88888.00 2012-08-19 18:56:12.375 232 12784.95 -0.23 54826.38 88888.00 2012-08-19 18:56:12.500 232 12785.02 -0.23 54826.38 88888.00 2012-08-19 18:56:12.625 232 12785.02 -0.23 54826.38 88888.00 2012-08-19 18:56:12.750 232 12785.02 -0.20 54826.40 88888.00 2012-08-19 18:56:12.875 232 12785.08 -0.17 54826.38 88888.00 2012-08-19 18:56:13.000 232 12785.08 -0.17 54826.38 88888.00 2012-08-19 18:56:13.125 232 12785.05 -0.20 54826.38 88888.00 2012-08-19 18:56:13.250 232 12784.98 -0.23 54826.38 88888.00 2012-08-19 18:56:13.375 232 12784.98 -0.20 54826.40 88888.00 2012-08-19 18:56:13.500 232 12785.02 -0.20 54826.38 88888.00 2012-08-19 18:56:13.625 232 12785.05 -0.23 54826.38 88888.00 2012-08-19 18:56:13.750 232 12785.05 -0.20 54826.40 88888.00 2012-08-19 18:56:13.875 232 12785.02 -0.20 54826.40 88888.00 2012-08-19 18:56:14.000 232 12785.00 -0.23 54826.40 88888.00 2012-08-19 18:56:14.125 232 12785.05 -0.23 54826.40 88888.00 2012-08-19 18:56:14.250 232 12784.98 -0.23 54826.38 88888.00 2012-08-19 18:56:14.375 232 12784.92 -0.23 54826.38 88888.00 2012-08-19 18:56:14.500 232 12784.95 -0.23 54826.40 88888.00 2012-08-19 18:56:14.625 232 12784.98 -0.20 54826.40 88888.00 2012-08-19 18:56:14.750 232 12785.00 -0.15 54826.40 88888.00 2012-08-19 18:56:14.875 232 12785.00 -0.17 54826.40 88888.00 2012-08-19 18:56:15.000 232 12784.95 -0.17 54826.38 88888.00 2012-08-19 18:56:15.125 232 12784.95 -0.15 54826.40 88888.00 2012-08-19 18:56:15.250 232 12785.00 -0.15 54826.43 88888.00 2012-08-19 18:56:15.375 232 12784.98 -0.12 54826.40 88888.00 2012-08-19 18:56:15.500 232 12784.98 -0.15 54826.40 88888.00 2012-08-19 18:56:15.625 232 12785.02 -0.12 54826.38 88888.00 2012-08-19 18:56:15.750 232 12785.05 -0.12 54826.38 88888.00 2012-08-19 18:56:15.875 232 12785.00 -0.12 54826.38 88888.00 2012-08-19 18:56:16.000 232 12785.00 -0.12 54826.35 88888.00 2012-08-19 18:56:16.125 232 12785.10 -0.07 54826.38 88888.00 2012-08-19 18:56:16.250 232 12785.08 -0.07 54826.38 88888.00 2012-08-19 18:56:16.375 232 12785.08 -0.10 54826.35 88888.00 2012-08-19 18:56:16.500 232 12785.00 -0.07 54826.38 88888.00 2012-08-19 18:56:16.625 232 12785.02 -0.07 54826.43 88888.00 2012-08-19 18:56:16.750 232 12785.00 -0.05 54826.43 88888.00 2012-08-19 18:56:16.875 232 12785.02 -0.05 54826.40 88888.00 2012-08-19 18:56:17.000 232 12785.08 0.00 54826.40 88888.00 2012-08-19 18:56:17.125 232 12785.12 0.00 54826.40 88888.00 2012-08-19 18:56:17.250 232 12785.05 -0.05 54826.40 88888.00 2012-08-19 18:56:17.375 232 12785.05 -0.03 54826.38 88888.00 2012-08-19 18:56:17.500 232 12785.05 -0.03 54826.38 88888.00 2012-08-19 18:56:17.625 232 12785.05 -0.03 54826.38 88888.00 2012-08-19 18:56:17.750 232 12785.02 0.00 54826.40 88888.00 2012-08-19 18:56:17.875 232 12785.00 0.03 54826.43 88888.00 2012-08-19 18:56:18.000 232 12785.00 0.03 54826.38 88888.00 2012-08-19 18:56:18.125 232 12785.02 0.03 54826.38 88888.00 2012-08-19 18:56:18.250 232 12784.98 0.03 54826.38 88888.00 2012-08-19 18:56:18.375 232 12785.02 0.03 54826.38 88888.00 2012-08-19 18:56:18.500 232 12785.05 0.05 54826.43 88888.00 2012-08-19 18:56:18.625 232 12785.08 0.05 54826.43 88888.00 2012-08-19 18:56:18.750 232 12785.08 0.07 54826.40 88888.00 2012-08-19 18:56:18.875 232 12785.02 0.10 54826.40 88888.00 2012-08-19 18:56:19.000 232 12784.98 0.12 54826.40 88888.00 2012-08-19 18:56:19.125 232 12784.98 0.12 54826.40 88888.00 2012-08-19 18:56:19.250 232 12785.02 0.12 54826.40 88888.00 2012-08-19 18:56:19.375 232 12785.10 0.10 54826.38 88888.00 2012-08-19 18:56:19.500 232 12785.08 0.12 54826.38 88888.00 2012-08-19 18:56:19.625 232 12785.08 0.17 54826.40 88888.00 2012-08-19 18:56:19.750 232 12785.02 0.17 54826.43 88888.00 2012-08-19 18:56:19.875 232 12785.00 0.17 54826.43 88888.00 2012-08-19 18:56:20.000 232 12785.02 0.17 54826.40 88888.00 2012-08-19 18:56:20.125 232 12785.05 0.17 54826.43 88888.00 2012-08-19 18:56:20.250 232 12785.05 0.20 54826.40 88888.00 2012-08-19 18:56:20.375 232 12785.02 0.20 54826.43 88888.00 2012-08-19 18:56:20.500 232 12785.00 0.25 54826.43 88888.00 2012-08-19 18:56:20.625 232 12785.02 0.25 54826.43 88888.00 2012-08-19 18:56:20.750 232 12785.02 0.25 54826.45 88888.00 2012-08-19 18:56:20.875 232 12785.00 0.28 54826.45 88888.00 2012-08-19 18:56:21.000 232 12785.00 0.25 54826.40 88888.00 2012-08-19 18:56:21.125 232 12785.05 0.28 54826.43 88888.00 2012-08-19 18:56:21.250 232 12785.00 0.30 54826.45 88888.00 2012-08-19 18:56:21.375 232 12784.98 0.30 54826.45 88888.00 2012-08-19 18:56:21.500 232 12784.98 0.28 54826.43 88888.00 2012-08-19 18:56:21.625 232 12784.98 0.33 54826.43 88888.00 2012-08-19 18:56:21.750 232 12785.02 0.35 54826.43 88888.00 2012-08-19 18:56:21.875 232 12785.02 0.38 54826.45 88888.00 2012-08-19 18:56:22.000 232 12785.00 0.33 54826.43 88888.00 2012-08-19 18:56:22.125 232 12784.98 0.38 54826.43 88888.00 2012-08-19 18:56:22.250 232 12785.00 0.40 54826.43 88888.00 2012-08-19 18:56:22.375 232 12785.08 0.45 54826.43 88888.00 2012-08-19 18:56:22.500 232 12785.10 0.42 54826.40 88888.00 2012-08-19 18:56:22.625 232 12785.05 0.35 54826.40 88888.00 2012-08-19 18:56:22.750 232 12785.02 0.35 54826.43 88888.00 2012-08-19 18:56:22.875 232 12785.05 0.38 54826.43 88888.00 2012-08-19 18:56:23.000 232 12785.05 0.40 54826.40 88888.00 2012-08-19 18:56:23.125 232 12785.08 0.42 54826.43 88888.00 2012-08-19 18:56:23.250 232 12785.05 0.40 54826.43 88888.00 2012-08-19 18:56:23.375 232 12785.10 0.45 54826.40 88888.00 2012-08-19 18:56:23.500 232 12785.12 0.42 54826.40 88888.00 2012-08-19 18:56:23.625 232 12785.08 0.42 54826.43 88888.00 2012-08-19 18:56:23.750 232 12785.05 0.45 54826.45 88888.00 2012-08-19 18:56:23.875 232 12785.05 0.45 54826.45 88888.00 2012-08-19 18:56:24.000 232 12785.08 0.42 54826.40 88888.00 2012-08-19 18:56:24.125 232 12785.10 0.42 54826.43 88888.00 2012-08-19 18:56:24.250 232 12785.12 0.42 54826.43 88888.00 2012-08-19 18:56:24.375 232 12785.10 0.45 54826.45 88888.00 2012-08-19 18:56:24.500 232 12785.05 0.45 54826.45 88888.00 2012-08-19 18:56:24.625 232 12785.00 0.45 54826.47 88888.00 2012-08-19 18:56:24.750 232 12785.00 0.47 54826.47 88888.00 2012-08-19 18:56:24.875 232 12785.00 0.42 54826.45 88888.00 2012-08-19 18:56:25.000 232 12784.95 0.45 54826.43 88888.00 2012-08-19 18:56:25.125 232 12784.90 0.47 54826.45 88888.00 2012-08-19 18:56:25.250 232 12784.88 0.40 54826.45 88888.00 2012-08-19 18:56:25.375 232 12784.95 0.40 54826.43 88888.00 2012-08-19 18:56:25.500 232 12785.02 0.40 54826.43 88888.00 2012-08-19 18:56:25.625 232 12785.08 0.42 54826.45 88888.00 2012-08-19 18:56:25.750 232 12785.02 0.42 54826.43 88888.00 2012-08-19 18:56:25.875 232 12785.00 0.38 54826.43 88888.00 2012-08-19 18:56:26.000 232 12784.95 0.40 54826.43 88888.00 2012-08-19 18:56:26.125 232 12784.90 0.38 54826.43 88888.00 2012-08-19 18:56:26.250 232 12784.90 0.42 54826.45 88888.00 2012-08-19 18:56:26.375 232 12784.98 0.40 54826.45 88888.00 2012-08-19 18:56:26.500 232 12785.02 0.38 54826.47 88888.00 2012-08-19 18:56:26.625 232 12785.02 0.38 54826.47 88888.00 2012-08-19 18:56:26.750 232 12785.00 0.38 54826.45 88888.00 2012-08-19 18:56:26.875 232 12784.98 0.38 54826.47 88888.00 2012-08-19 18:56:27.000 232 12784.95 0.42 54826.47 88888.00 2012-08-19 18:56:27.125 232 12784.95 0.45 54826.50 88888.00 2012-08-19 18:56:27.250 232 12784.95 0.42 54826.50 88888.00 2012-08-19 18:56:27.375 232 12785.00 0.40 54826.47 88888.00 2012-08-19 18:56:27.500 232 12785.00 0.38 54826.47 88888.00 2012-08-19 18:56:27.625 232 12785.02 0.38 54826.45 88888.00 2012-08-19 18:56:27.750 232 12785.00 0.38 54826.45 88888.00 2012-08-19 18:56:27.875 232 12784.92 0.33 54826.45 88888.00 2012-08-19 18:56:28.000 232 12784.90 0.30 54826.45 88888.00 2012-08-19 18:56:28.125 232 12784.92 0.28 54826.45 88888.00 2012-08-19 18:56:28.250 232 12784.95 0.35 54826.50 88888.00 2012-08-19 18:56:28.375 232 12785.00 0.38 54826.50 88888.00 2012-08-19 18:56:28.500 232 12784.95 0.33 54826.50 88888.00 2012-08-19 18:56:28.625 232 12784.92 0.28 54826.50 88888.00 2012-08-19 18:56:28.750 232 12784.92 0.30 54826.53 88888.00 2012-08-19 18:56:28.875 232 12784.92 0.35 54826.55 88888.00 2012-08-19 18:56:29.000 232 12784.92 0.38 54826.55 88888.00 2012-08-19 18:56:29.125 232 12784.90 0.35 54826.57 88888.00 2012-08-19 18:56:29.250 232 12784.98 0.33 54826.57 88888.00 2012-08-19 18:56:29.375 232 12785.05 0.33 54826.53 88888.00 2012-08-19 18:56:29.500 232 12785.00 0.30 54826.55 88888.00 2012-08-19 18:56:29.625 232 12784.90 0.33 54826.55 88888.00 2012-08-19 18:56:29.750 232 12784.92 0.33 54826.57 88888.00 2012-08-19 18:56:29.875 232 12784.98 0.33 54826.55 88888.00 2012-08-19 18:56:30.000 232 12784.95 0.30 54826.55 88888.00 2012-08-19 18:56:30.125 232 12784.92 0.33 54826.55 88888.00 2012-08-19 18:56:30.250 232 12784.85 0.38 54826.60 88888.00 2012-08-19 18:56:30.375 232 12784.90 0.35 54826.60 88888.00 2012-08-19 18:56:30.500 232 12784.83 0.33 54826.55 88888.00 2012-08-19 18:56:30.625 232 12784.80 0.30 54826.55 88888.00 2012-08-19 18:56:30.750 232 12784.77 0.30 54826.57 88888.00 2012-08-19 18:56:30.875 232 12784.83 0.33 54826.60 88888.00 2012-08-19 18:56:31.000 232 12784.88 0.33 54826.62 88888.00 2012-08-19 18:56:31.125 232 12784.83 0.30 54826.57 88888.00 2012-08-19 18:56:31.250 232 12784.77 0.30 54826.62 88888.00 2012-08-19 18:56:31.375 232 12784.83 0.30 54826.62 88888.00 2012-08-19 18:56:31.500 232 12784.85 0.33 54826.62 88888.00 2012-08-19 18:56:31.625 232 12784.80 0.35 54826.68 88888.00 2012-08-19 18:56:31.750 232 12784.75 0.30 54826.65 88888.00 2012-08-19 18:56:31.875 232 12784.75 0.25 54826.65 88888.00 2012-08-19 18:56:32.000 232 12784.75 0.28 54826.65 88888.00 2012-08-19 18:56:32.125 232 12784.80 0.33 54826.68 88888.00 2012-08-19 18:56:32.250 232 12784.75 0.30 54826.62 88888.00 2012-08-19 18:56:32.375 232 12784.77 0.33 54826.65 88888.00 2012-08-19 18:56:32.500 232 12784.77 0.38 54826.68 88888.00 2012-08-19 18:56:32.625 232 12784.77 0.38 54826.70 88888.00 2012-08-19 18:56:32.750 232 12784.75 0.35 54826.70 88888.00 2012-08-19 18:56:32.875 232 12784.75 0.30 54826.68 88888.00 2012-08-19 18:56:33.000 232 12784.73 0.30 54826.68 88888.00 2012-08-19 18:56:33.125 232 12784.70 0.33 54826.70 88888.00 2012-08-19 18:56:33.250 232 12784.75 0.30 54826.72 88888.00 2012-08-19 18:56:33.375 232 12784.80 0.35 54826.70 88888.00 2012-08-19 18:56:33.500 232 12784.80 0.38 54826.70 88888.00 2012-08-19 18:56:33.625 232 12784.75 0.40 54826.70 88888.00 2012-08-19 18:56:33.750 232 12784.67 0.38 54826.68 88888.00 2012-08-19 18:56:33.875 232 12784.62 0.35 54826.68 88888.00 2012-08-19 18:56:34.000 232 12784.67 0.30 54826.68 88888.00 2012-08-19 18:56:34.125 232 12784.73 0.33 54826.70 88888.00 2012-08-19 18:56:34.250 232 12784.73 0.35 54826.75 88888.00 2012-08-19 18:56:34.375 232 12784.70 0.33 54826.75 88888.00 2012-08-19 18:56:34.500 232 12784.70 0.38 54826.75 88888.00 2012-08-19 18:56:34.625 232 12784.67 0.35 54826.72 88888.00 2012-08-19 18:56:34.750 232 12784.67 0.33 54826.75 88888.00 2012-08-19 18:56:34.875 232 12784.67 0.28 54826.70 88888.00 2012-08-19 18:56:35.000 232 12784.70 0.28 54826.68 88888.00 2012-08-19 18:56:35.125 232 12784.75 0.33 54826.72 88888.00 2012-08-19 18:56:35.250 232 12784.70 0.30 54826.72 88888.00 2012-08-19 18:56:35.375 232 12784.67 0.33 54826.75 88888.00 2012-08-19 18:56:35.500 232 12784.70 0.35 54826.78 88888.00 2012-08-19 18:56:35.625 232 12784.70 0.38 54826.75 88888.00 2012-08-19 18:56:35.750 232 12784.65 0.35 54826.72 88888.00 2012-08-19 18:56:35.875 232 12784.60 0.30 54826.70 88888.00 2012-08-19 18:56:36.000 232 12784.62 0.33 54826.70 88888.00 2012-08-19 18:56:36.125 232 12784.67 0.35 54826.75 88888.00 2012-08-19 18:56:36.250 232 12784.67 0.42 54826.80 88888.00 2012-08-19 18:56:36.375 232 12784.70 0.45 54826.80 88888.00 2012-08-19 18:56:36.500 232 12784.60 0.38 54826.78 88888.00 2012-08-19 18:56:36.625 232 12784.58 0.38 54826.82 88888.00 2012-08-19 18:56:36.750 232 12784.55 0.40 54826.82 88888.00 2012-08-19 18:56:36.875 232 12784.58 0.42 54826.78 88888.00 2012-08-19 18:56:37.000 232 12784.58 0.42 54826.78 88888.00 2012-08-19 18:56:37.125 232 12784.60 0.45 54826.80 88888.00 2012-08-19 18:56:37.250 232 12784.58 0.38 54826.72 88888.00 2012-08-19 18:56:37.375 232 12784.58 0.38 54826.72 88888.00 2012-08-19 18:56:37.500 232 12784.58 0.47 54826.78 88888.00 2012-08-19 18:56:37.625 232 12784.62 0.53 54826.80 88888.00 2012-08-19 18:56:37.750 232 12784.62 0.47 54826.82 88888.00 2012-08-19 18:56:37.875 232 12784.58 0.47 54826.80 88888.00 2012-08-19 18:56:38.000 232 12784.58 0.47 54826.78 88888.00 2012-08-19 18:56:38.125 232 12784.62 0.50 54826.78 88888.00 2012-08-19 18:56:38.250 232 12784.58 0.47 54826.80 88888.00 2012-08-19 18:56:38.375 232 12784.58 0.53 54826.80 88888.00 2012-08-19 18:56:38.500 232 12784.67 0.50 54826.78 88888.00 2012-08-19 18:56:38.625 232 12784.67 0.50 54826.78 88888.00 2012-08-19 18:56:38.750 232 12784.60 0.55 54826.82 88888.00 2012-08-19 18:56:38.875 232 12784.52 0.57 54826.82 88888.00 2012-08-19 18:56:39.000 232 12784.55 0.57 54826.80 88888.00 2012-08-19 18:56:39.125 232 12784.55 0.55 54826.78 88888.00 2012-08-19 18:56:39.250 232 12784.55 0.55 54826.80 88888.00 2012-08-19 18:56:39.375 232 12784.60 0.60 54826.80 88888.00 2012-08-19 18:56:39.500 232 12784.55 0.62 54826.78 88888.00 2012-08-19 18:56:39.625 232 12784.42 0.62 54826.80 88888.00 2012-08-19 18:56:39.750 232 12784.35 0.62 54826.78 88888.00 2012-08-19 18:56:39.875 232 12784.38 0.62 54826.78 88888.00 2012-08-19 18:56:40.000 232 12784.40 0.62 54826.78 88888.00 2012-08-19 18:56:40.125 232 12784.42 0.68 54826.78 88888.00 2012-08-19 18:56:40.250 232 12784.45 0.70 54826.80 88888.00 2012-08-19 18:56:40.375 232 12784.48 0.72 54826.80 88888.00 2012-08-19 18:56:40.500 232 12784.42 0.70 54826.78 88888.00 2012-08-19 18:56:40.625 232 12784.42 0.70 54826.78 88888.00 2012-08-19 18:56:40.750 232 12784.42 0.72 54826.80 88888.00 2012-08-19 18:56:40.875 232 12784.40 0.75 54826.80 88888.00 2012-08-19 18:56:41.000 232 12784.38 0.72 54826.78 88888.00 2012-08-19 18:56:41.125 232 12784.40 0.75 54826.80 88888.00 2012-08-19 18:56:41.250 232 12784.40 0.78 54826.82 88888.00 2012-08-19 18:56:41.375 232 12784.40 0.82 54826.82 88888.00 2012-08-19 18:56:41.500 232 12784.35 0.80 54826.82 88888.00 2012-08-19 18:56:41.625 232 12784.27 0.80 54826.82 88888.00 2012-08-19 18:56:41.750 232 12784.23 0.80 54826.82 88888.00 2012-08-19 18:56:41.875 232 12784.25 0.82 54826.85 88888.00 2012-08-19 18:56:42.000 232 12784.33 0.82 54826.82 88888.00 2012-08-19 18:56:42.125 232 12784.30 0.85 54826.88 88888.00 2012-08-19 18:56:42.250 232 12784.20 0.85 54826.85 88888.00 2012-08-19 18:56:42.375 232 12784.17 0.82 54826.82 88888.00 2012-08-19 18:56:42.500 232 12784.12 0.85 54826.82 88888.00 2012-08-19 18:56:42.625 232 12784.12 0.88 54826.85 88888.00 2012-08-19 18:56:42.750 232 12784.20 0.88 54826.82 88888.00 2012-08-19 18:56:42.875 232 12784.17 0.90 54826.82 88888.00 2012-08-19 18:56:43.000 232 12784.15 0.93 54826.82 88888.00 2012-08-19 18:56:43.125 232 12784.15 0.95 54826.85 88888.00 2012-08-19 18:56:43.250 232 12784.15 0.95 54826.88 88888.00 2012-08-19 18:56:43.375 232 12784.15 1.00 54826.88 88888.00 2012-08-19 18:56:43.500 232 12784.10 0.97 54826.85 88888.00 2012-08-19 18:56:43.625 232 12784.02 0.97 54826.82 88888.00 2012-08-19 18:56:43.750 232 12784.05 0.97 54826.85 88888.00 2012-08-19 18:56:43.875 232 12784.12 1.00 54826.90 88888.00 2012-08-19 18:56:44.000 232 12784.12 1.05 54826.93 88888.00 2012-08-19 18:56:44.125 232 12784.05 1.05 54826.90 88888.00 2012-08-19 18:56:44.250 232 12784.00 1.02 54826.90 88888.00 2012-08-19 18:56:44.375 232 12784.05 1.07 54826.90 88888.00 2012-08-19 18:56:44.500 232 12784.05 1.05 54826.93 88888.00 2012-08-19 18:56:44.625 232 12784.02 1.05 54826.93 88888.00 2012-08-19 18:56:44.750 232 12784.02 1.05 54826.90 88888.00 2012-08-19 18:56:44.875 232 12784.02 1.07 54826.90 88888.00 2012-08-19 18:56:45.000 232 12784.02 1.10 54826.88 88888.00 2012-08-19 18:56:45.125 232 12784.02 1.07 54826.88 88888.00 2012-08-19 18:56:45.250 232 12783.98 1.07 54826.90 88888.00 2012-08-19 18:56:45.375 232 12784.02 1.15 54826.93 88888.00 2012-08-19 18:56:45.500 232 12784.00 1.15 54826.93 88888.00 2012-08-19 18:56:45.625 232 12783.98 1.12 54826.93 88888.00 2012-08-19 18:56:45.750 232 12784.00 1.15 54826.93 88888.00 2012-08-19 18:56:45.875 232 12784.02 1.20 54826.95 88888.00 2012-08-19 18:56:46.000 232 12784.00 1.20 54826.97 88888.00 2012-08-19 18:56:46.125 232 12784.00 1.25 54827.00 88888.00 2012-08-19 18:56:46.250 232 12783.95 1.20 54826.97 88888.00 2012-08-19 18:56:46.375 232 12783.92 1.20 54826.95 88888.00 2012-08-19 18:56:46.500 232 12783.92 1.20 54826.97 88888.00 2012-08-19 18:56:46.625 232 12783.98 1.25 54827.00 88888.00 2012-08-19 18:56:46.750 232 12783.98 1.23 54826.97 88888.00 2012-08-19 18:56:46.875 232 12783.95 1.20 54826.95 88888.00 2012-08-19 18:56:47.000 232 12783.92 1.20 54826.97 88888.00 2012-08-19 18:56:47.125 232 12783.85 1.20 54826.97 88888.00 2012-08-19 18:56:47.250 232 12783.77 1.23 54827.00 88888.00 2012-08-19 18:56:47.375 232 12783.83 1.23 54826.97 88888.00 2012-08-19 18:56:47.500 232 12783.85 1.25 54826.97 88888.00 2012-08-19 18:56:47.625 232 12783.90 1.30 54826.97 88888.00 2012-08-19 18:56:47.750 232 12783.85 1.27 54827.00 88888.00 2012-08-19 18:56:47.875 232 12783.80 1.27 54827.00 88888.00 2012-08-19 18:56:48.000 232 12783.77 1.25 54827.00 88888.00 2012-08-19 18:56:48.125 232 12783.83 1.27 54827.05 88888.00 2012-08-19 18:56:48.250 232 12783.83 1.25 54827.03 88888.00 2012-08-19 18:56:48.375 232 12783.83 1.25 54827.00 88888.00 2012-08-19 18:56:48.500 232 12783.83 1.23 54827.00 88888.00 2012-08-19 18:56:48.625 232 12783.85 1.25 54827.00 88888.00 2012-08-19 18:56:48.750 232 12783.90 1.27 54827.03 88888.00 2012-08-19 18:56:48.875 232 12783.85 1.27 54827.00 88888.00 2012-08-19 18:56:49.000 232 12783.77 1.25 54826.97 88888.00 2012-08-19 18:56:49.125 232 12783.75 1.23 54827.00 88888.00 2012-08-19 18:56:49.250 232 12783.67 1.23 54827.05 88888.00 2012-08-19 18:56:49.375 232 12783.73 1.27 54827.03 88888.00 2012-08-19 18:56:49.500 232 12783.77 1.27 54827.03 88888.00 2012-08-19 18:56:49.625 232 12783.77 1.23 54827.00 88888.00 2012-08-19 18:56:49.750 232 12783.70 1.27 54827.03 88888.00 2012-08-19 18:56:49.875 232 12783.67 1.27 54827.03 88888.00 2012-08-19 18:56:50.000 232 12783.67 1.27 54827.00 88888.00 2012-08-19 18:56:50.125 232 12783.62 1.27 54827.03 88888.00 2012-08-19 18:56:50.250 232 12783.58 1.30 54827.03 88888.00 2012-08-19 18:56:50.375 232 12783.62 1.30 54827.05 88888.00 2012-08-19 18:56:50.500 232 12783.65 1.30 54827.07 88888.00 2012-08-19 18:56:50.625 232 12783.60 1.32 54827.03 88888.00 2012-08-19 18:56:50.750 232 12783.60 1.30 54827.03 88888.00 2012-08-19 18:56:50.875 232 12783.65 1.30 54827.00 88888.00 2012-08-19 18:56:51.000 232 12783.70 1.30 54827.00 88888.00 2012-08-19 18:56:51.125 232 12783.70 1.35 54827.00 88888.00 2012-08-19 18:56:51.250 232 12783.65 1.32 54827.03 88888.00 2012-08-19 18:56:51.375 232 12783.58 1.30 54827.00 88888.00 2012-08-19 18:56:51.500 232 12783.55 1.30 54826.97 88888.00 2012-08-19 18:56:51.625 232 12783.58 1.30 54827.00 88888.00 2012-08-19 18:56:51.750 232 12783.55 1.30 54827.00 88888.00 2012-08-19 18:56:51.875 232 12783.58 1.32 54827.03 88888.00 2012-08-19 18:56:52.000 232 12783.55 1.32 54827.03 88888.00 2012-08-19 18:56:52.125 232 12783.58 1.32 54827.03 88888.00 2012-08-19 18:56:52.250 232 12783.58 1.30 54827.03 88888.00 2012-08-19 18:56:52.375 232 12783.67 1.32 54827.03 88888.00 2012-08-19 18:56:52.500 232 12783.65 1.27 54827.03 88888.00 2012-08-19 18:56:52.625 232 12783.67 1.35 54827.03 88888.00 2012-08-19 18:56:52.750 232 12783.65 1.35 54827.05 88888.00 2012-08-19 18:56:52.875 232 12783.58 1.35 54827.05 88888.00 2012-08-19 18:56:53.000 232 12783.50 1.30 54827.00 88888.00 2012-08-19 18:56:53.125 232 12783.50 1.30 54826.97 88888.00 2012-08-19 18:56:53.250 232 12783.52 1.27 54827.03 88888.00 2012-08-19 18:56:53.375 232 12783.52 1.32 54827.03 88888.00 2012-08-19 18:56:53.500 232 12783.52 1.32 54827.05 88888.00 2012-08-19 18:56:53.625 232 12783.52 1.32 54827.10 88888.00 2012-08-19 18:56:53.750 232 12783.52 1.35 54827.10 88888.00 2012-08-19 18:56:53.875 232 12783.52 1.35 54827.10 88888.00 2012-08-19 18:56:54.000 232 12783.52 1.35 54827.10 88888.00 2012-08-19 18:56:54.125 232 12783.50 1.38 54827.12 88888.00 2012-08-19 18:56:54.250 232 12783.40 1.38 54827.15 88888.00 2012-08-19 18:56:54.375 232 12783.38 1.40 54827.12 88888.00 2012-08-19 18:56:54.500 232 12783.42 1.43 54827.10 88888.00 2012-08-19 18:56:54.625 232 12783.48 1.43 54827.10 88888.00 2012-08-19 18:56:54.750 232 12783.45 1.40 54827.10 88888.00 2012-08-19 18:56:54.875 232 12783.50 1.43 54827.07 88888.00 2012-08-19 18:56:55.000 232 12783.45 1.40 54827.07 88888.00 2012-08-19 18:56:55.125 232 12783.40 1.35 54827.07 88888.00 2012-08-19 18:56:55.250 232 12783.40 1.35 54827.10 88888.00 2012-08-19 18:56:55.375 232 12783.48 1.40 54827.12 88888.00 2012-08-19 18:56:55.500 232 12783.45 1.38 54827.10 88888.00 2012-08-19 18:56:55.625 232 12783.45 1.43 54827.18 88888.00 2012-08-19 18:56:55.750 232 12783.40 1.40 54827.15 88888.00 2012-08-19 18:56:55.875 232 12783.35 1.38 54827.07 88888.00 2012-08-19 18:56:56.000 232 12783.30 1.38 54827.10 88888.00 2012-08-19 18:56:56.125 232 12783.35 1.43 54827.12 88888.00 2012-08-19 18:56:56.250 232 12783.35 1.43 54827.15 88888.00 2012-08-19 18:56:56.375 232 12783.40 1.43 54827.18 88888.00 2012-08-19 18:56:56.500 232 12783.30 1.43 54827.15 88888.00 2012-08-19 18:56:56.625 232 12783.30 1.40 54827.12 88888.00 2012-08-19 18:56:56.750 232 12783.30 1.38 54827.12 88888.00 2012-08-19 18:56:56.875 232 12783.27 1.38 54827.12 88888.00 2012-08-19 18:56:57.000 232 12783.25 1.43 54827.15 88888.00 2012-08-19 18:56:57.125 232 12783.30 1.43 54827.15 88888.00 2012-08-19 18:56:57.250 232 12783.33 1.40 54827.15 88888.00 2012-08-19 18:56:57.375 232 12783.30 1.40 54827.18 88888.00 2012-08-19 18:56:57.500 232 12783.25 1.43 54827.18 88888.00 2012-08-19 18:56:57.625 232 12783.23 1.48 54827.20 88888.00 2012-08-19 18:56:57.750 232 12783.27 1.48 54827.20 88888.00 2012-08-19 18:56:57.875 232 12783.25 1.45 54827.15 88888.00 2012-08-19 18:56:58.000 232 12783.23 1.45 54827.15 88888.00 2012-08-19 18:56:58.125 232 12783.20 1.45 54827.12 88888.00 2012-08-19 18:56:58.250 232 12783.10 1.43 54827.15 88888.00 2012-08-19 18:56:58.375 232 12783.17 1.45 54827.20 88888.00 2012-08-19 18:56:58.500 232 12783.17 1.45 54827.20 88888.00 2012-08-19 18:56:58.625 232 12783.17 1.48 54827.20 88888.00 2012-08-19 18:56:58.750 232 12783.15 1.48 54827.20 88888.00 2012-08-19 18:56:58.875 232 12783.12 1.48 54827.20 88888.00 2012-08-19 18:56:59.000 232 12783.08 1.48 54827.18 88888.00 2012-08-19 18:56:59.125 232 12783.05 1.48 54827.20 88888.00 2012-08-19 18:56:59.250 232 12783.02 1.43 54827.22 88888.00 2012-08-19 18:56:59.375 232 12783.15 1.52 54827.25 88888.00 2012-08-19 18:56:59.500 232 12783.12 1.57 54827.28 88888.00 2012-08-19 18:56:59.625 232 12783.05 1.52 54827.22 88888.00 2012-08-19 18:56:59.750 232 12783.00 1.45 54827.20 88888.00 2012-08-19 18:56:59.875 232 12783.05 1.45 54827.20 88888.00 2012-08-19 18:57:00.000 232 12783.12 1.52 54827.22 88888.00 2012-08-19 18:57:00.125 232 12783.05 1.50 54827.22 88888.00 2012-08-19 18:57:00.250 232 12783.00 1.50 54827.20 88888.00 2012-08-19 18:57:00.375 232 12783.00 1.52 54827.20 88888.00 2012-08-19 18:57:00.500 232 12782.95 1.50 54827.22 88888.00 2012-08-19 18:57:00.625 232 12782.92 1.52 54827.28 88888.00 2012-08-19 18:57:00.750 232 12782.98 1.52 54827.28 88888.00 2012-08-19 18:57:00.875 232 12782.98 1.52 54827.28 88888.00 2012-08-19 18:57:01.000 232 12782.92 1.50 54827.25 88888.00 2012-08-19 18:57:01.125 232 12782.92 1.52 54827.28 88888.00 2012-08-19 18:57:01.250 232 12782.88 1.52 54827.28 88888.00 2012-08-19 18:57:01.375 232 12782.85 1.55 54827.30 88888.00 2012-08-19 18:57:01.500 232 12782.83 1.57 54827.30 88888.00 2012-08-19 18:57:01.625 232 12782.85 1.60 54827.30 88888.00 2012-08-19 18:57:01.750 232 12782.83 1.60 54827.32 88888.00 2012-08-19 18:57:01.875 232 12782.85 1.60 54827.30 88888.00 2012-08-19 18:57:02.000 232 12782.92 1.62 54827.30 88888.00 2012-08-19 18:57:02.125 232 12783.00 1.62 54827.32 88888.00 2012-08-19 18:57:02.250 232 12782.88 1.55 54827.28 88888.00 2012-08-19 18:57:02.375 232 12782.85 1.57 54827.30 88888.00 2012-08-19 18:57:02.500 232 12782.83 1.62 54827.30 88888.00 2012-08-19 18:57:02.625 232 12782.77 1.62 54827.30 88888.00 2012-08-19 18:57:02.750 232 12782.77 1.60 54827.30 88888.00 2012-08-19 18:57:02.875 232 12782.85 1.60 54827.28 88888.00 2012-08-19 18:57:03.000 232 12782.90 1.60 54827.28 88888.00 2012-08-19 18:57:03.125 232 12782.85 1.62 54827.32 88888.00 2012-08-19 18:57:03.250 232 12782.83 1.62 54827.30 88888.00 2012-08-19 18:57:03.375 232 12782.88 1.60 54827.25 88888.00 2012-08-19 18:57:03.500 232 12782.90 1.65 54827.28 88888.00 2012-08-19 18:57:03.625 232 12783.00 1.68 54827.30 88888.00 2012-08-19 18:57:03.750 232 12782.98 1.65 54827.30 88888.00 2012-08-19 18:57:03.875 232 12782.88 1.65 54827.25 88888.00 2012-08-19 18:57:04.000 232 12782.83 1.65 54827.28 88888.00 2012-08-19 18:57:04.125 232 12782.80 1.60 54827.28 88888.00 2012-08-19 18:57:04.250 232 12782.83 1.65 54827.30 88888.00 2012-08-19 18:57:04.375 232 12782.88 1.68 54827.30 88888.00 2012-08-19 18:57:04.500 232 12782.88 1.68 54827.30 88888.00 2012-08-19 18:57:04.625 232 12782.90 1.68 54827.32 88888.00 2012-08-19 18:57:04.750 232 12782.92 1.65 54827.32 88888.00 2012-08-19 18:57:04.875 232 12782.92 1.68 54827.32 88888.00 2012-08-19 18:57:05.000 232 12782.98 1.68 54827.32 88888.00 2012-08-19 18:57:05.125 232 12782.92 1.68 54827.30 88888.00 2012-08-19 18:57:05.250 232 12782.90 1.68 54827.32 88888.00 2012-08-19 18:57:05.375 232 12782.92 1.70 54827.30 88888.00 2012-08-19 18:57:05.500 232 12782.95 1.70 54827.28 88888.00 2012-08-19 18:57:05.625 232 12783.00 1.70 54827.25 88888.00 2012-08-19 18:57:05.750 232 12782.95 1.65 54827.25 88888.00 2012-08-19 18:57:05.875 232 12782.95 1.65 54827.28 88888.00 2012-08-19 18:57:06.000 232 12782.98 1.65 54827.28 88888.00 2012-08-19 18:57:06.125 232 12783.00 1.68 54827.28 88888.00 2012-08-19 18:57:06.250 232 12782.95 1.65 54827.25 88888.00 2012-08-19 18:57:06.375 232 12782.95 1.68 54827.25 88888.00 2012-08-19 18:57:06.500 232 12782.98 1.65 54827.25 88888.00 2012-08-19 18:57:06.625 232 12782.98 1.68 54827.22 88888.00 2012-08-19 18:57:06.750 232 12782.98 1.68 54827.25 88888.00 2012-08-19 18:57:06.875 232 12783.02 1.73 54827.25 88888.00 2012-08-19 18:57:07.000 232 12783.05 1.73 54827.25 88888.00 2012-08-19 18:57:07.125 232 12783.10 1.73 54827.25 88888.00 2012-08-19 18:57:07.250 232 12783.02 1.70 54827.25 88888.00 2012-08-19 18:57:07.375 232 12783.02 1.68 54827.22 88888.00 2012-08-19 18:57:07.500 232 12783.00 1.70 54827.22 88888.00 2012-08-19 18:57:07.625 232 12782.92 1.68 54827.22 88888.00 2012-08-19 18:57:07.750 232 12782.88 1.68 54827.22 88888.00 2012-08-19 18:57:07.875 232 12782.98 1.73 54827.22 88888.00 2012-08-19 18:57:08.000 232 12783.02 1.75 54827.25 88888.00 2012-08-19 18:57:08.125 232 12782.95 1.77 54827.28 88888.00 2012-08-19 18:57:08.250 232 12782.88 1.77 54827.28 88888.00 2012-08-19 18:57:08.375 232 12782.95 1.77 54827.30 88888.00 2012-08-19 18:57:08.500 232 12783.00 1.77 54827.25 88888.00 2012-08-19 18:57:08.625 232 12783.05 1.75 54827.25 88888.00 2012-08-19 18:57:08.750 232 12783.05 1.75 54827.22 88888.00 2012-08-19 18:57:08.875 232 12783.00 1.75 54827.22 88888.00 2012-08-19 18:57:09.000 232 12782.92 1.77 54827.20 88888.00 2012-08-19 18:57:09.125 232 12782.92 1.80 54827.22 88888.00 2012-08-19 18:57:09.250 232 12782.95 1.77 54827.22 88888.00 2012-08-19 18:57:09.375 232 12782.98 1.77 54827.20 88888.00 2012-08-19 18:57:09.500 232 12782.95 1.75 54827.18 88888.00 2012-08-19 18:57:09.625 232 12782.92 1.77 54827.18 88888.00 2012-08-19 18:57:09.750 232 12782.92 1.80 54827.20 88888.00 2012-08-19 18:57:09.875 232 12782.90 1.77 54827.20 88888.00 2012-08-19 18:57:10.000 232 12782.92 1.77 54827.18 88888.00 2012-08-19 18:57:10.125 232 12782.90 1.82 54827.22 88888.00 2012-08-19 18:57:10.250 232 12782.85 1.85 54827.20 88888.00 2012-08-19 18:57:10.375 232 12782.90 1.85 54827.20 88888.00 2012-08-19 18:57:10.500 232 12782.95 1.88 54827.20 88888.00 2012-08-19 18:57:10.625 232 12783.00 1.90 54827.22 88888.00 2012-08-19 18:57:10.750 232 12782.92 1.88 54827.20 88888.00 2012-08-19 18:57:10.875 232 12782.90 1.88 54827.22 88888.00 2012-08-19 18:57:11.000 232 12782.90 1.90 54827.25 88888.00 2012-08-19 18:57:11.125 232 12782.92 1.95 54827.28 88888.00 2012-08-19 18:57:11.250 232 12782.88 1.90 54827.22 88888.00 2012-08-19 18:57:11.375 232 12782.88 1.90 54827.20 88888.00 2012-08-19 18:57:11.500 232 12782.88 1.93 54827.22 88888.00 2012-08-19 18:57:11.625 232 12782.92 1.93 54827.22 88888.00 2012-08-19 18:57:11.750 232 12782.98 1.98 54827.22 88888.00 2012-08-19 18:57:11.875 232 12782.98 1.95 54827.20 88888.00 2012-08-19 18:57:12.000 232 12782.95 1.95 54827.20 88888.00 2012-08-19 18:57:12.125 232 12782.95 1.98 54827.22 88888.00 2012-08-19 18:57:12.250 232 12782.90 1.95 54827.25 88888.00 2012-08-19 18:57:12.375 232 12782.98 1.98 54827.20 88888.00 2012-08-19 18:57:12.500 232 12782.95 1.98 54827.22 88888.00 2012-08-19 18:57:12.625 232 12782.98 1.98 54827.20 88888.00 2012-08-19 18:57:12.750 232 12783.00 2.00 54827.18 88888.00 2012-08-19 18:57:12.875 232 12782.95 2.00 54827.18 88888.00 2012-08-19 18:57:13.000 232 12782.95 2.02 54827.20 88888.00 2012-08-19 18:57:13.125 232 12782.98 2.05 54827.22 88888.00 2012-08-19 18:57:13.250 232 12782.92 2.00 54827.22 88888.00 2012-08-19 18:57:13.375 232 12782.95 2.08 54827.22 88888.00 2012-08-19 18:57:13.500 232 12783.02 2.10 54827.22 88888.00 2012-08-19 18:57:13.625 232 12783.02 2.08 54827.20 88888.00 2012-08-19 18:57:13.750 232 12783.02 2.10 54827.20 88888.00 2012-08-19 18:57:13.875 232 12782.98 2.10 54827.20 88888.00 2012-08-19 18:57:14.000 232 12782.95 2.10 54827.18 88888.00 2012-08-19 18:57:14.125 232 12782.98 2.12 54827.18 88888.00 2012-08-19 18:57:14.250 232 12783.02 2.17 54827.22 88888.00 2012-08-19 18:57:14.375 232 12783.05 2.20 54827.22 88888.00 2012-08-19 18:57:14.500 232 12783.00 2.12 54827.20 88888.00 2012-08-19 18:57:14.625 232 12783.05 2.15 54827.18 88888.00 2012-08-19 18:57:14.750 232 12783.08 2.17 54827.22 88888.00 2012-08-19 18:57:14.875 232 12783.05 2.17 54827.20 88888.00 2012-08-19 18:57:15.000 232 12783.00 2.12 54827.18 88888.00 2012-08-19 18:57:15.125 232 12783.02 2.17 54827.18 88888.00 2012-08-19 18:57:15.250 232 12783.00 2.15 54827.20 88888.00 2012-08-19 18:57:15.375 232 12782.92 2.17 54827.20 88888.00 2012-08-19 18:57:15.500 232 12782.92 2.17 54827.20 88888.00 2012-08-19 18:57:15.625 232 12783.02 2.17 54827.20 88888.00 2012-08-19 18:57:15.750 232 12783.05 2.17 54827.20 88888.00 2012-08-19 18:57:15.875 232 12783.05 2.17 54827.18 88888.00 2012-08-19 18:57:16.000 232 12783.00 2.15 54827.12 88888.00 2012-08-19 18:57:16.125 232 12782.95 2.17 54827.18 88888.00 2012-08-19 18:57:16.250 232 12782.92 2.17 54827.18 88888.00 2012-08-19 18:57:16.375 232 12782.90 2.15 54827.18 88888.00 2012-08-19 18:57:16.500 232 12782.88 2.23 54827.20 88888.00 2012-08-19 18:57:16.625 232 12782.88 2.25 54827.20 88888.00 2012-08-19 18:57:16.750 232 12782.92 2.27 54827.20 88888.00 2012-08-19 18:57:16.875 232 12782.98 2.25 54827.18 88888.00 2012-08-19 18:57:17.000 232 12782.90 2.23 54827.18 88888.00 2012-08-19 18:57:17.125 232 12782.80 2.25 54827.20 88888.00 2012-08-19 18:57:17.250 232 12782.80 2.25 54827.18 88888.00 2012-08-19 18:57:17.375 232 12782.85 2.23 54827.18 88888.00 2012-08-19 18:57:17.500 232 12782.95 2.23 54827.20 88888.00 2012-08-19 18:57:17.625 232 12782.92 2.23 54827.20 88888.00 2012-08-19 18:57:17.750 232 12782.90 2.20 54827.22 88888.00 2012-08-19 18:57:17.875 232 12782.85 2.23 54827.20 88888.00 2012-08-19 18:57:18.000 232 12782.77 2.17 54827.22 88888.00 2012-08-19 18:57:18.125 232 12782.80 2.23 54827.22 88888.00 2012-08-19 18:57:18.250 232 12782.83 2.23 54827.22 88888.00 2012-08-19 18:57:18.375 232 12782.85 2.25 54827.22 88888.00 2012-08-19 18:57:18.500 232 12782.77 2.20 54827.20 88888.00 2012-08-19 18:57:18.625 232 12782.75 2.15 54827.20 88888.00 2012-08-19 18:57:18.750 232 12782.75 2.12 54827.20 88888.00 2012-08-19 18:57:18.875 232 12782.73 2.20 54827.20 88888.00 2012-08-19 18:57:19.000 232 12782.80 2.23 54827.20 88888.00 2012-08-19 18:57:19.125 232 12782.77 2.15 54827.20 88888.00 2012-08-19 18:57:19.250 232 12782.65 2.15 54827.22 88888.00 2012-08-19 18:57:19.375 232 12782.67 2.20 54827.22 88888.00 2012-08-19 18:57:19.500 232 12782.75 2.20 54827.25 88888.00 2012-08-19 18:57:19.625 232 12782.73 2.15 54827.22 88888.00 2012-08-19 18:57:19.750 232 12782.70 2.17 54827.22 88888.00 2012-08-19 18:57:19.875 232 12782.70 2.15 54827.22 88888.00 2012-08-19 18:57:20.000 232 12782.73 2.15 54827.20 88888.00 2012-08-19 18:57:20.125 232 12782.75 2.20 54827.28 88888.00 2012-08-19 18:57:20.250 232 12782.75 2.15 54827.28 88888.00 2012-08-19 18:57:20.375 232 12782.77 2.23 54827.28 88888.00 2012-08-19 18:57:20.500 232 12782.75 2.25 54827.28 88888.00 2012-08-19 18:57:20.625 232 12782.75 2.20 54827.25 88888.00 2012-08-19 18:57:20.750 232 12782.73 2.17 54827.25 88888.00 2012-08-19 18:57:20.875 232 12782.70 2.17 54827.25 88888.00 2012-08-19 18:57:21.000 232 12782.73 2.15 54827.22 88888.00 2012-08-19 18:57:21.125 232 12782.70 2.12 54827.25 88888.00 2012-08-19 18:57:21.250 232 12782.65 2.08 54827.28 88888.00 2012-08-19 18:57:21.375 232 12782.67 2.12 54827.30 88888.00 2012-08-19 18:57:21.500 232 12782.65 2.12 54827.25 88888.00 2012-08-19 18:57:21.625 232 12782.62 2.10 54827.22 88888.00 2012-08-19 18:57:21.750 232 12782.70 2.10 54827.25 88888.00 2012-08-19 18:57:21.875 232 12782.65 2.12 54827.28 88888.00 2012-08-19 18:57:22.000 232 12782.65 2.15 54827.25 88888.00 2012-08-19 18:57:22.125 232 12782.62 2.12 54827.28 88888.00 2012-08-19 18:57:22.250 232 12782.60 2.12 54827.28 88888.00 2012-08-19 18:57:22.375 232 12782.62 2.17 54827.28 88888.00 2012-08-19 18:57:22.500 232 12782.67 2.17 54827.30 88888.00 2012-08-19 18:57:22.625 232 12782.67 2.15 54827.30 88888.00 2012-08-19 18:57:22.750 232 12782.60 2.15 54827.30 88888.00 2012-08-19 18:57:22.875 232 12782.62 2.12 54827.30 88888.00 2012-08-19 18:57:23.000 232 12782.65 2.17 54827.30 88888.00 2012-08-19 18:57:23.125 232 12782.67 2.15 54827.32 88888.00 2012-08-19 18:57:23.250 232 12782.65 2.10 54827.32 88888.00 2012-08-19 18:57:23.375 232 12782.60 2.12 54827.28 88888.00 2012-08-19 18:57:23.500 232 12782.55 2.10 54827.28 88888.00 2012-08-19 18:57:23.625 232 12782.50 2.12 54827.30 88888.00 2012-08-19 18:57:23.750 232 12782.50 2.17 54827.30 88888.00 2012-08-19 18:57:23.875 232 12782.52 2.20 54827.35 88888.00 2012-08-19 18:57:24.000 232 12782.58 2.25 54827.32 88888.00 2012-08-19 18:57:24.125 232 12782.55 2.25 54827.35 88888.00 2012-08-19 18:57:24.250 232 12782.50 2.23 54827.35 88888.00 2012-08-19 18:57:24.375 232 12782.60 2.25 54827.32 88888.00 2012-08-19 18:57:24.500 232 12782.60 2.17 54827.30 88888.00 2012-08-19 18:57:24.625 232 12782.52 2.23 54827.32 88888.00 2012-08-19 18:57:24.750 232 12782.58 2.27 54827.32 88888.00 2012-08-19 18:57:24.875 232 12782.55 2.27 54827.30 88888.00 2012-08-19 18:57:25.000 232 12782.60 2.25 54827.30 88888.00 2012-08-19 18:57:25.125 232 12782.67 2.25 54827.30 88888.00 2012-08-19 18:57:25.250 232 12782.65 2.27 54827.28 88888.00 2012-08-19 18:57:25.375 232 12782.65 2.27 54827.28 88888.00 2012-08-19 18:57:25.500 232 12782.67 2.30 54827.30 88888.00 2012-08-19 18:57:25.625 232 12782.65 2.33 54827.32 88888.00 2012-08-19 18:57:25.750 232 12782.60 2.35 54827.32 88888.00 2012-08-19 18:57:25.875 232 12782.62 2.35 54827.30 88888.00 2012-08-19 18:57:26.000 232 12782.62 2.33 54827.28 88888.00 2012-08-19 18:57:26.125 232 12782.65 2.30 54827.25 88888.00 2012-08-19 18:57:26.250 232 12782.70 2.35 54827.30 88888.00 2012-08-19 18:57:26.375 232 12782.67 2.35 54827.30 88888.00 2012-08-19 18:57:26.500 232 12782.67 2.35 54827.30 88888.00 2012-08-19 18:57:26.625 232 12782.65 2.38 54827.30 88888.00 2012-08-19 18:57:26.750 232 12782.62 2.38 54827.28 88888.00 2012-08-19 18:57:26.875 232 12782.65 2.38 54827.28 88888.00 2012-08-19 18:57:27.000 232 12782.67 2.40 54827.28 88888.00 2012-08-19 18:57:27.125 232 12782.67 2.40 54827.28 88888.00 2012-08-19 18:57:27.250 232 12782.62 2.40 54827.28 88888.00 2012-08-19 18:57:27.375 232 12782.62 2.42 54827.25 88888.00 2012-08-19 18:57:27.500 232 12782.60 2.42 54827.25 88888.00 2012-08-19 18:57:27.625 232 12782.65 2.42 54827.25 88888.00 2012-08-19 18:57:27.750 232 12782.67 2.45 54827.22 88888.00 2012-08-19 18:57:27.875 232 12782.58 2.42 54827.22 88888.00 2012-08-19 18:57:28.000 232 12782.55 2.42 54827.22 88888.00 2012-08-19 18:57:28.125 232 12782.60 2.45 54827.25 88888.00 2012-08-19 18:57:28.250 232 12782.62 2.45 54827.25 88888.00 2012-08-19 18:57:28.375 232 12782.65 2.48 54827.25 88888.00 2012-08-19 18:57:28.500 232 12782.60 2.42 54827.22 88888.00 2012-08-19 18:57:28.625 232 12782.60 2.42 54827.25 88888.00 2012-08-19 18:57:28.750 232 12782.62 2.45 54827.25 88888.00 2012-08-19 18:57:28.875 232 12782.60 2.45 54827.22 88888.00 2012-08-19 18:57:29.000 232 12782.60 2.45 54827.20 88888.00 2012-08-19 18:57:29.125 232 12782.62 2.48 54827.25 88888.00 2012-08-19 18:57:29.250 232 12782.52 2.50 54827.28 88888.00 2012-08-19 18:57:29.375 232 12782.52 2.50 54827.28 88888.00 2012-08-19 18:57:29.500 232 12782.52 2.50 54827.28 88888.00 2012-08-19 18:57:29.625 232 12782.55 2.50 54827.25 88888.00 2012-08-19 18:57:29.750 232 12782.55 2.50 54827.22 88888.00 2012-08-19 18:57:29.875 232 12782.58 2.52 54827.22 88888.00 2012-08-19 18:57:30.000 232 12782.60 2.52 54827.22 88888.00 2012-08-19 18:57:30.125 232 12782.60 2.52 54827.25 88888.00 2012-08-19 18:57:30.250 232 12782.50 2.48 54827.25 88888.00 2012-08-19 18:57:30.375 232 12782.55 2.55 54827.25 88888.00 2012-08-19 18:57:30.500 232 12782.55 2.55 54827.28 88888.00 2012-08-19 18:57:30.625 232 12782.55 2.58 54827.30 88888.00 2012-08-19 18:57:30.750 232 12782.52 2.60 54827.30 88888.00 2012-08-19 18:57:30.875 232 12782.48 2.58 54827.30 88888.00 2012-08-19 18:57:31.000 232 12782.50 2.58 54827.28 88888.00 2012-08-19 18:57:31.125 232 12782.48 2.55 54827.28 88888.00 2012-08-19 18:57:31.250 232 12782.38 2.50 54827.25 88888.00 2012-08-19 18:57:31.375 232 12782.42 2.52 54827.25 88888.00 2012-08-19 18:57:31.500 232 12782.48 2.55 54827.25 88888.00 2012-08-19 18:57:31.625 232 12782.45 2.58 54827.28 88888.00 2012-08-19 18:57:31.750 232 12782.42 2.58 54827.28 88888.00 2012-08-19 18:57:31.875 232 12782.45 2.55 54827.25 88888.00 2012-08-19 18:57:32.000 232 12782.40 2.60 54827.25 88888.00 2012-08-19 18:57:32.125 232 12782.35 2.60 54827.28 88888.00 2012-08-19 18:57:32.250 232 12782.30 2.60 54827.30 88888.00 2012-08-19 18:57:32.375 232 12782.38 2.62 54827.30 88888.00 2012-08-19 18:57:32.500 232 12782.38 2.62 54827.30 88888.00 2012-08-19 18:57:32.625 232 12782.38 2.62 54827.28 88888.00 2012-08-19 18:57:32.750 232 12782.38 2.62 54827.32 88888.00 2012-08-19 18:57:32.875 232 12782.40 2.62 54827.32 88888.00 2012-08-19 18:57:33.000 232 12782.38 2.62 54827.28 88888.00 2012-08-19 18:57:33.125 232 12782.35 2.60 54827.30 88888.00 2012-08-19 18:57:33.250 232 12782.27 2.62 54827.30 88888.00 2012-08-19 18:57:33.375 232 12782.35 2.65 54827.35 88888.00 2012-08-19 18:57:33.500 232 12782.33 2.70 54827.35 88888.00 2012-08-19 18:57:33.625 232 12782.30 2.67 54827.35 88888.00 2012-08-19 18:57:33.750 232 12782.35 2.70 54827.35 88888.00 2012-08-19 18:57:33.875 232 12782.33 2.70 54827.35 88888.00 2012-08-19 18:57:34.000 232 12782.27 2.70 54827.32 88888.00 2012-08-19 18:57:34.125 232 12782.25 2.73 54827.38 88888.00 2012-08-19 18:57:34.250 232 12782.23 2.73 54827.35 88888.00 2012-08-19 18:57:34.375 232 12782.23 2.73 54827.32 88888.00 2012-08-19 18:57:34.500 232 12782.23 2.77 54827.38 88888.00 2012-08-19 18:57:34.625 232 12782.20 2.80 54827.38 88888.00 2012-08-19 18:57:34.750 232 12782.12 2.75 54827.32 88888.00 2012-08-19 18:57:34.875 232 12782.15 2.77 54827.32 88888.00 2012-08-19 18:57:35.000 232 12782.17 2.83 54827.35 88888.00 2012-08-19 18:57:35.125 232 12782.23 2.80 54827.35 88888.00 2012-08-19 18:57:35.250 232 12782.17 2.77 54827.38 88888.00 2012-08-19 18:57:35.375 232 12782.15 2.80 54827.35 88888.00 2012-08-19 18:57:35.500 232 12782.12 2.80 54827.35 88888.00 2012-08-19 18:57:35.625 232 12782.15 2.80 54827.35 88888.00 2012-08-19 18:57:35.750 232 12782.15 2.80 54827.35 88888.00 2012-08-19 18:57:35.875 232 12782.20 2.85 54827.35 88888.00 2012-08-19 18:57:36.000 232 12782.23 2.85 54827.32 88888.00 2012-08-19 18:57:36.125 232 12782.20 2.85 54827.35 88888.00 2012-08-19 18:57:36.250 232 12782.10 2.85 54827.38 88888.00 2012-08-19 18:57:36.375 232 12782.08 2.85 54827.35 88888.00 2012-08-19 18:57:36.500 232 12782.12 2.88 54827.38 88888.00 2012-08-19 18:57:36.625 232 12782.12 2.95 54827.43 88888.00 2012-08-19 18:57:36.750 232 12782.10 2.95 54827.40 88888.00 2012-08-19 18:57:36.875 232 12782.08 2.90 54827.38 88888.00 2012-08-19 18:57:37.000 232 12782.12 2.90 54827.38 88888.00 2012-08-19 18:57:37.125 232 12782.12 2.92 54827.35 88888.00 2012-08-19 18:57:37.250 232 12782.10 2.88 54827.35 88888.00 2012-08-19 18:57:37.375 232 12782.10 2.92 54827.38 88888.00 2012-08-19 18:57:37.500 232 12782.15 2.98 54827.40 88888.00 2012-08-19 18:57:37.625 232 12782.17 3.02 54827.40 88888.00 2012-08-19 18:57:37.750 232 12782.23 3.02 54827.38 88888.00 2012-08-19 18:57:37.875 232 12782.25 3.00 54827.35 88888.00 2012-08-19 18:57:38.000 232 12782.20 2.98 54827.38 88888.00 2012-08-19 18:57:38.125 232 12782.12 3.00 54827.40 88888.00 2012-08-19 18:57:38.250 232 12782.15 3.00 54827.38 88888.00 2012-08-19 18:57:38.375 232 12782.23 3.05 54827.35 88888.00 2012-08-19 18:57:38.500 232 12782.20 3.05 54827.35 88888.00 2012-08-19 18:57:38.625 232 12782.17 2.98 54827.35 88888.00 2012-08-19 18:57:38.750 232 12782.15 3.02 54827.32 88888.00 2012-08-19 18:57:38.875 232 12782.12 3.08 54827.38 88888.00 2012-08-19 18:57:39.000 232 12782.15 3.10 54827.38 88888.00 2012-08-19 18:57:39.125 232 12782.20 3.08 54827.38 88888.00 2012-08-19 18:57:39.250 232 12782.20 3.02 54827.35 88888.00 2012-08-19 18:57:39.375 232 12782.20 3.05 54827.32 88888.00 2012-08-19 18:57:39.500 232 12782.15 3.10 54827.32 88888.00 2012-08-19 18:57:39.625 232 12782.17 3.10 54827.32 88888.00 2012-08-19 18:57:39.750 232 12782.20 3.08 54827.32 88888.00 2012-08-19 18:57:39.875 232 12782.17 3.10 54827.35 88888.00 2012-08-19 18:57:40.000 232 12782.23 3.10 54827.32 88888.00 2012-08-19 18:57:40.125 232 12782.33 3.12 54827.35 88888.00 2012-08-19 18:57:40.250 232 12782.33 3.12 54827.38 88888.00 2012-08-19 18:57:40.375 232 12782.33 3.10 54827.38 88888.00 2012-08-19 18:57:40.500 232 12782.33 3.10 54827.32 88888.00 2012-08-19 18:57:40.625 232 12782.33 3.08 54827.35 88888.00 2012-08-19 18:57:40.750 232 12782.27 3.10 54827.35 88888.00 2012-08-19 18:57:40.875 232 12782.33 3.12 54827.38 88888.00 2012-08-19 18:57:41.000 232 12782.42 3.12 54827.38 88888.00 2012-08-19 18:57:41.125 232 12782.38 3.12 54827.38 88888.00 2012-08-19 18:57:41.250 232 12782.35 3.15 54827.38 88888.00 2012-08-19 18:57:41.375 232 12782.40 3.10 54827.35 88888.00 2012-08-19 18:57:41.500 232 12782.40 3.10 54827.35 88888.00 2012-08-19 18:57:41.625 232 12782.45 3.15 54827.35 88888.00 2012-08-19 18:57:41.750 232 12782.50 3.10 54827.35 88888.00 2012-08-19 18:57:41.875 232 12782.48 3.05 54827.32 88888.00 2012-08-19 18:57:42.000 232 12782.45 3.08 54827.32 88888.00 2012-08-19 18:57:42.125 232 12782.42 3.05 54827.35 88888.00 2012-08-19 18:57:42.250 232 12782.45 3.08 54827.40 88888.00 2012-08-19 18:57:42.375 232 12782.52 3.12 54827.35 88888.00 2012-08-19 18:57:42.500 232 12782.50 3.10 54827.35 88888.00 2012-08-19 18:57:42.625 232 12782.45 3.10 54827.35 88888.00 2012-08-19 18:57:42.750 232 12782.45 3.05 54827.32 88888.00 2012-08-19 18:57:42.875 232 12782.50 3.02 54827.32 88888.00 2012-08-19 18:57:43.000 232 12782.52 3.00 54827.30 88888.00 2012-08-19 18:57:43.125 232 12782.50 3.00 54827.30 88888.00 2012-08-19 18:57:43.250 232 12782.48 3.00 54827.32 88888.00 2012-08-19 18:57:43.375 232 12782.58 3.08 54827.32 88888.00 2012-08-19 18:57:43.500 232 12782.58 3.08 54827.32 88888.00 2012-08-19 18:57:43.625 232 12782.48 3.05 54827.30 88888.00 2012-08-19 18:57:43.750 232 12782.42 3.00 54827.30 88888.00 2012-08-19 18:57:43.875 232 12782.42 3.02 54827.32 88888.00 2012-08-19 18:57:44.000 232 12782.42 3.05 54827.35 88888.00 2012-08-19 18:57:44.125 232 12782.48 3.08 54827.38 88888.00 2012-08-19 18:57:44.250 232 12782.48 3.08 54827.38 88888.00 2012-08-19 18:57:44.375 232 12782.50 3.02 54827.32 88888.00 2012-08-19 18:57:44.500 232 12782.48 2.98 54827.30 88888.00 2012-08-19 18:57:44.625 232 12782.45 2.98 54827.30 88888.00 2012-08-19 18:57:44.750 232 12782.40 3.02 54827.38 88888.00 2012-08-19 18:57:44.875 232 12782.40 3.02 54827.38 88888.00 2012-08-19 18:57:45.000 232 12782.40 3.02 54827.38 88888.00 2012-08-19 18:57:45.125 232 12782.35 3.00 54827.38 88888.00 2012-08-19 18:57:45.250 232 12782.35 2.98 54827.38 88888.00 2012-08-19 18:57:45.375 232 12782.38 3.00 54827.38 88888.00 2012-08-19 18:57:45.500 232 12782.30 3.02 54827.40 88888.00 2012-08-19 18:57:45.625 232 12782.25 2.98 54827.38 88888.00 2012-08-19 18:57:45.750 232 12782.30 2.98 54827.35 88888.00 2012-08-19 18:57:45.875 232 12782.30 2.98 54827.38 88888.00 2012-08-19 18:57:46.000 232 12782.30 2.95 54827.38 88888.00 2012-08-19 18:57:46.125 232 12782.25 2.95 54827.40 88888.00 2012-08-19 18:57:46.250 232 12782.20 2.95 54827.40 88888.00 2012-08-19 18:57:46.375 232 12782.15 2.98 54827.38 88888.00 2012-08-19 18:57:46.500 232 12782.17 2.98 54827.35 88888.00 2012-08-19 18:57:46.625 232 12782.15 2.95 54827.40 88888.00 2012-08-19 18:57:46.750 232 12782.12 2.95 54827.45 88888.00 2012-08-19 18:57:46.875 232 12782.10 2.92 54827.43 88888.00 2012-08-19 18:57:47.000 232 12782.08 2.88 54827.40 88888.00 2012-08-19 18:57:47.125 232 12782.10 2.88 54827.40 88888.00 2012-08-19 18:57:47.250 232 12782.10 2.85 54827.43 88888.00 2012-08-19 18:57:47.375 232 12782.10 2.90 54827.43 88888.00 2012-08-19 18:57:47.500 232 12782.10 2.90 54827.43 88888.00 2012-08-19 18:57:47.625 232 12782.20 2.92 54827.43 88888.00 2012-08-19 18:57:47.750 232 12782.20 2.90 54827.45 88888.00 2012-08-19 18:57:47.875 232 12782.20 2.92 54827.45 88888.00 2012-08-19 18:57:48.000 232 12782.15 2.90 54827.45 88888.00 2012-08-19 18:57:48.125 232 12782.10 2.85 54827.43 88888.00 2012-08-19 18:57:48.250 232 12782.10 2.85 54827.45 88888.00 2012-08-19 18:57:48.375 232 12782.12 2.90 54827.47 88888.00 2012-08-19 18:57:48.500 232 12782.10 2.95 54827.47 88888.00 2012-08-19 18:57:48.625 232 12782.08 2.95 54827.47 88888.00 2012-08-19 18:57:48.750 232 12782.05 2.92 54827.47 88888.00 2012-08-19 18:57:48.875 232 12782.00 2.90 54827.45 88888.00 2012-08-19 18:57:49.000 232 12782.05 2.92 54827.45 88888.00 2012-08-19 18:57:49.125 232 12782.08 2.92 54827.45 88888.00 2012-08-19 18:57:49.250 232 12782.00 2.90 54827.47 88888.00 2012-08-19 18:57:49.375 232 12782.02 2.90 54827.47 88888.00 2012-08-19 18:57:49.500 232 12782.02 2.90 54827.47 88888.00 2012-08-19 18:57:49.625 232 12782.00 2.90 54827.50 88888.00 2012-08-19 18:57:49.750 232 12782.00 2.92 54827.50 88888.00 2012-08-19 18:57:49.875 232 12782.05 2.90 54827.50 88888.00 2012-08-19 18:57:50.000 232 12782.10 2.92 54827.47 88888.00 2012-08-19 18:57:50.125 232 12782.10 2.92 54827.50 88888.00 2012-08-19 18:57:50.250 232 12782.00 2.90 54827.45 88888.00 2012-08-19 18:57:50.375 232 12781.95 2.88 54827.45 88888.00 2012-08-19 18:57:50.500 232 12782.05 2.92 54827.50 88888.00 2012-08-19 18:57:50.625 232 12782.08 2.92 54827.53 88888.00 2012-08-19 18:57:50.750 232 12782.08 2.95 54827.50 88888.00 2012-08-19 18:57:50.875 232 12782.02 2.92 54827.50 88888.00 2012-08-19 18:57:51.000 232 12781.98 2.90 54827.50 88888.00 2012-08-19 18:57:51.125 232 12781.95 2.90 54827.50 88888.00 2012-08-19 18:57:51.250 232 12781.98 2.95 54827.50 88888.00 2012-08-19 18:57:51.375 232 12782.00 2.98 54827.50 88888.00 2012-08-19 18:57:51.500 232 12781.92 2.95 54827.47 88888.00 2012-08-19 18:57:51.625 232 12781.92 2.92 54827.47 88888.00 2012-08-19 18:57:51.750 232 12781.95 2.92 54827.50 88888.00 2012-08-19 18:57:51.875 232 12781.98 3.00 54827.53 88888.00 2012-08-19 18:57:52.000 232 12782.00 2.98 54827.50 88888.00 2012-08-19 18:57:52.125 232 12782.08 2.95 54827.47 88888.00 2012-08-19 18:57:52.250 232 12782.10 2.98 54827.53 88888.00 2012-08-19 18:57:52.375 232 12782.08 2.95 54827.53 88888.00 2012-08-19 18:57:52.500 232 12782.02 2.92 54827.53 88888.00 2012-08-19 18:57:52.625 232 12782.02 3.00 54827.53 88888.00 2012-08-19 18:57:52.750 232 12781.98 2.95 54827.53 88888.00 2012-08-19 18:57:52.875 232 12781.92 2.95 54827.50 88888.00 2012-08-19 18:57:53.000 232 12781.90 2.92 54827.47 88888.00 2012-08-19 18:57:53.125 232 12781.95 2.95 54827.53 88888.00 2012-08-19 18:57:53.250 232 12781.95 2.98 54827.50 88888.00 2012-08-19 18:57:53.375 232 12782.00 2.98 54827.47 88888.00 2012-08-19 18:57:53.500 232 12782.02 2.98 54827.47 88888.00 2012-08-19 18:57:53.625 232 12782.00 3.05 54827.50 88888.00 2012-08-19 18:57:53.750 232 12782.02 3.05 54827.53 88888.00 2012-08-19 18:57:53.875 232 12782.02 3.02 54827.50 88888.00 2012-08-19 18:57:54.000 232 12782.02 3.02 54827.47 88888.00 2012-08-19 18:57:54.125 232 12782.02 3.08 54827.50 88888.00 2012-08-19 18:57:54.250 232 12781.92 3.05 54827.50 88888.00 2012-08-19 18:57:54.375 232 12781.92 3.00 54827.47 88888.00 2012-08-19 18:57:54.500 232 12781.92 3.02 54827.47 88888.00 2012-08-19 18:57:54.625 232 12781.98 3.10 54827.53 88888.00 2012-08-19 18:57:54.750 232 12782.00 3.10 54827.50 88888.00 2012-08-19 18:57:54.875 232 12782.02 3.08 54827.50 88888.00 2012-08-19 18:57:55.000 232 12782.05 3.08 54827.50 88888.00 2012-08-19 18:57:55.125 232 12782.05 3.10 54827.50 88888.00 2012-08-19 18:57:55.250 232 12782.05 3.10 54827.47 88888.00 2012-08-19 18:57:55.375 232 12782.10 3.10 54827.47 88888.00 2012-08-19 18:57:55.500 232 12782.10 3.10 54827.53 88888.00 2012-08-19 18:57:55.625 232 12782.05 3.15 54827.55 88888.00 2012-08-19 18:57:55.750 232 12782.00 3.17 54827.50 88888.00 2012-08-19 18:57:55.875 232 12782.08 3.17 54827.53 88888.00 2012-08-19 18:57:56.000 232 12782.10 3.12 54827.50 88888.00 2012-08-19 18:57:56.125 232 12782.05 3.12 54827.47 88888.00 2012-08-19 18:57:56.250 232 12782.05 3.12 54827.47 88888.00 2012-08-19 18:57:56.375 232 12782.15 3.17 54827.47 88888.00 2012-08-19 18:57:56.500 232 12782.10 3.15 54827.45 88888.00 2012-08-19 18:57:56.625 232 12782.02 3.12 54827.43 88888.00 2012-08-19 18:57:56.750 232 12782.08 3.12 54827.50 88888.00 2012-08-19 18:57:56.875 232 12782.08 3.17 54827.53 88888.00 2012-08-19 18:57:57.000 232 12782.05 3.17 54827.53 88888.00 2012-08-19 18:57:57.125 232 12782.15 3.17 54827.55 88888.00 2012-08-19 18:57:57.250 232 12782.17 3.20 54827.50 88888.00 2012-08-19 18:57:57.375 232 12782.20 3.17 54827.47 88888.00 2012-08-19 18:57:57.500 232 12782.15 3.17 54827.50 88888.00 2012-08-19 18:57:57.625 232 12782.17 3.20 54827.50 88888.00 2012-08-19 18:57:57.750 232 12782.17 3.20 54827.47 88888.00 2012-08-19 18:57:57.875 232 12782.17 3.20 54827.47 88888.00 2012-08-19 18:57:58.000 232 12782.12 3.20 54827.45 88888.00 2012-08-19 18:57:58.125 232 12782.12 3.20 54827.50 88888.00 2012-08-19 18:57:58.250 232 12782.17 3.20 54827.50 88888.00 2012-08-19 18:57:58.375 232 12782.20 3.20 54827.47 88888.00 2012-08-19 18:57:58.500 232 12782.20 3.20 54827.45 88888.00 2012-08-19 18:57:58.625 232 12782.17 3.17 54827.45 88888.00 2012-08-19 18:57:58.750 232 12782.17 3.23 54827.47 88888.00 2012-08-19 18:57:58.875 232 12782.10 3.23 54827.50 88888.00 2012-08-19 18:57:59.000 232 12782.08 3.20 54827.45 88888.00 2012-08-19 18:57:59.125 232 12782.10 3.23 54827.45 88888.00 2012-08-19 18:57:59.250 232 12782.12 3.23 54827.45 88888.00 2012-08-19 18:57:59.375 232 12782.23 3.25 54827.45 88888.00 2012-08-19 18:57:59.500 232 12782.27 3.27 54827.47 88888.00 2012-08-19 18:57:59.625 232 12782.20 3.27 54827.45 88888.00 2012-08-19 18:57:59.750 232 12782.12 3.27 54827.47 88888.00 2012-08-19 18:57:59.875 232 12782.15 3.25 54827.47 88888.00 2012-08-19 18:58:00.000 232 12782.12 3.25 54827.45 88888.00 2012-08-19 18:58:00.125 232 12782.12 3.25 54827.47 88888.00 2012-08-19 18:58:00.250 232 12782.05 3.23 54827.50 88888.00 2012-08-19 18:58:00.375 232 12782.08 3.23 54827.45 88888.00 2012-08-19 18:58:00.500 232 12782.05 3.27 54827.43 88888.00 2012-08-19 18:58:00.625 232 12782.10 3.27 54827.45 88888.00 2012-08-19 18:58:00.750 232 12782.12 3.30 54827.47 88888.00 2012-08-19 18:58:00.875 232 12782.12 3.27 54827.50 88888.00 2012-08-19 18:58:01.000 232 12782.08 3.27 54827.47 88888.00 2012-08-19 18:58:01.125 232 12782.02 3.27 54827.47 88888.00 2012-08-19 18:58:01.250 232 12782.05 3.25 54827.45 88888.00 2012-08-19 18:58:01.375 232 12782.12 3.25 54827.47 88888.00 2012-08-19 18:58:01.500 232 12782.12 3.25 54827.50 88888.00 2012-08-19 18:58:01.625 232 12782.10 3.27 54827.50 88888.00 2012-08-19 18:58:01.750 232 12782.08 3.25 54827.50 88888.00 2012-08-19 18:58:01.875 232 12782.08 3.25 54827.47 88888.00 2012-08-19 18:58:02.000 232 12782.05 3.27 54827.45 88888.00 2012-08-19 18:58:02.125 232 12782.05 3.27 54827.45 88888.00 2012-08-19 18:58:02.250 232 12782.05 3.33 54827.45 88888.00 2012-08-19 18:58:02.375 232 12782.05 3.33 54827.47 88888.00 2012-08-19 18:58:02.500 232 12781.98 3.30 54827.45 88888.00 2012-08-19 18:58:02.625 232 12781.95 3.33 54827.47 88888.00 2012-08-19 18:58:02.750 232 12781.90 3.33 54827.47 88888.00 2012-08-19 18:58:02.875 232 12781.83 3.30 54827.50 88888.00 2012-08-19 18:58:03.000 232 12781.80 3.27 54827.47 88888.00 2012-08-19 18:58:03.125 232 12781.83 3.30 54827.50 88888.00 2012-08-19 18:58:03.250 232 12781.80 3.33 54827.50 88888.00 2012-08-19 18:58:03.375 232 12781.80 3.35 54827.47 88888.00 2012-08-19 18:58:03.500 232 12781.77 3.35 54827.47 88888.00 2012-08-19 18:58:03.625 232 12781.75 3.35 54827.50 88888.00 2012-08-19 18:58:03.750 232 12781.77 3.38 54827.50 88888.00 2012-08-19 18:58:03.875 232 12781.80 3.38 54827.47 88888.00 2012-08-19 18:58:04.000 232 12781.77 3.38 54827.47 88888.00 2012-08-19 18:58:04.125 232 12781.75 3.40 54827.47 88888.00 2012-08-19 18:58:04.250 232 12781.75 3.40 54827.47 88888.00 2012-08-19 18:58:04.375 232 12781.75 3.35 54827.45 88888.00 2012-08-19 18:58:04.500 232 12781.73 3.38 54827.47 88888.00 2012-08-19 18:58:04.625 232 12781.75 3.45 54827.53 88888.00 2012-08-19 18:58:04.750 232 12781.75 3.45 54827.55 88888.00 2012-08-19 18:58:04.875 232 12781.73 3.42 54827.50 88888.00 2012-08-19 18:58:05.000 232 12781.67 3.38 54827.47 88888.00 2012-08-19 18:58:05.125 232 12781.60 3.38 54827.50 88888.00 2012-08-19 18:58:05.250 232 12781.60 3.40 54827.53 88888.00 2012-08-19 18:58:05.375 232 12781.65 3.40 54827.50 88888.00 2012-08-19 18:58:05.500 232 12781.67 3.42 54827.50 88888.00 2012-08-19 18:58:05.625 232 12781.67 3.48 54827.53 88888.00 2012-08-19 18:58:05.750 232 12781.73 3.48 54827.55 88888.00 2012-08-19 18:58:05.875 232 12781.73 3.42 54827.53 88888.00 2012-08-19 18:58:06.000 232 12781.65 3.48 54827.53 88888.00 2012-08-19 18:58:06.125 232 12781.62 3.48 54827.55 88888.00 2012-08-19 18:58:06.250 232 12781.70 3.42 54827.53 88888.00 2012-08-19 18:58:06.375 232 12781.70 3.45 54827.53 88888.00 2012-08-19 18:58:06.500 232 12781.62 3.48 54827.55 88888.00 2012-08-19 18:58:06.625 232 12781.65 3.45 54827.53 88888.00 2012-08-19 18:58:06.750 232 12781.67 3.45 54827.50 88888.00 2012-08-19 18:58:06.875 232 12781.62 3.42 54827.47 88888.00 2012-08-19 18:58:07.000 232 12781.60 3.48 54827.47 88888.00 2012-08-19 18:58:07.125 232 12781.67 3.58 54827.53 88888.00 2012-08-19 18:58:07.250 232 12781.65 3.52 54827.55 88888.00 2012-08-19 18:58:07.375 232 12781.58 3.52 54827.53 88888.00 2012-08-19 18:58:07.500 232 12781.52 3.55 54827.53 88888.00 2012-08-19 18:58:07.625 232 12781.62 3.58 54827.53 88888.00 2012-08-19 18:58:07.750 232 12781.67 3.60 54827.55 88888.00 2012-08-19 18:58:07.875 232 12781.60 3.55 54827.55 88888.00 2012-08-19 18:58:08.000 232 12781.58 3.52 54827.53 88888.00 2012-08-19 18:58:08.125 232 12781.67 3.50 54827.50 88888.00 2012-08-19 18:58:08.250 232 12781.70 3.52 54827.53 88888.00 2012-08-19 18:58:08.375 232 12781.75 3.60 54827.57 88888.00 2012-08-19 18:58:08.500 232 12781.75 3.62 54827.57 88888.00 2012-08-19 18:58:08.625 232 12781.75 3.62 54827.57 88888.00 2012-08-19 18:58:08.750 232 12781.77 3.62 54827.57 88888.00 2012-08-19 18:58:08.875 232 12781.77 3.62 54827.55 88888.00 2012-08-19 18:58:09.000 232 12781.75 3.62 54827.55 88888.00 2012-08-19 18:58:09.125 232 12781.73 3.62 54827.55 88888.00 2012-08-19 18:58:09.250 232 12781.75 3.62 54827.57 88888.00 2012-08-19 18:58:09.375 232 12781.83 3.65 54827.57 88888.00 2012-08-19 18:58:09.500 232 12781.77 3.62 54827.53 88888.00 2012-08-19 18:58:09.625 232 12781.75 3.62 54827.53 88888.00 2012-08-19 18:58:09.750 232 12781.67 3.62 54827.55 88888.00 2012-08-19 18:58:09.875 232 12781.75 3.65 54827.57 88888.00 2012-08-19 18:58:10.000 232 12781.80 3.67 54827.55 88888.00 2012-08-19 18:58:10.125 232 12781.75 3.65 54827.55 88888.00 2012-08-19 18:58:10.250 232 12781.73 3.67 54827.53 88888.00 2012-08-19 18:58:10.375 232 12781.73 3.67 54827.50 88888.00 2012-08-19 18:58:10.500 232 12781.75 3.67 54827.53 88888.00 2012-08-19 18:58:10.625 232 12781.77 3.73 54827.55 88888.00 2012-08-19 18:58:10.750 232 12781.80 3.70 54827.53 88888.00 2012-08-19 18:58:10.875 232 12781.90 3.67 54827.53 88888.00 2012-08-19 18:58:11.000 232 12781.92 3.67 54827.47 88888.00 2012-08-19 18:58:11.125 232 12781.88 3.70 54827.50 88888.00 2012-08-19 18:58:11.250 232 12781.80 3.70 54827.53 88888.00 2012-08-19 18:58:11.375 232 12781.83 3.75 54827.50 88888.00 2012-08-19 18:58:11.500 232 12781.83 3.75 54827.50 88888.00 2012-08-19 18:58:11.625 232 12781.80 3.73 54827.50 88888.00 2012-08-19 18:58:11.750 232 12781.90 3.75 54827.50 88888.00 2012-08-19 18:58:11.875 232 12781.92 3.75 54827.47 88888.00 2012-08-19 18:58:12.000 232 12781.95 3.73 54827.45 88888.00 2012-08-19 18:58:12.125 232 12781.90 3.77 54827.45 88888.00 2012-08-19 18:58:12.250 232 12781.85 3.77 54827.50 88888.00 2012-08-19 18:58:12.375 232 12781.88 3.80 54827.50 88888.00 2012-08-19 18:58:12.500 232 12781.85 3.77 54827.47 88888.00 2012-08-19 18:58:12.625 232 12781.80 3.77 54827.45 88888.00 2012-08-19 18:58:12.750 232 12781.90 3.83 54827.50 88888.00 2012-08-19 18:58:12.875 232 12782.00 3.83 54827.50 88888.00 2012-08-19 18:58:13.000 232 12781.98 3.80 54827.45 88888.00 2012-08-19 18:58:13.125 232 12782.00 3.75 54827.43 88888.00 2012-08-19 18:58:13.250 232 12782.00 3.80 54827.45 88888.00 2012-08-19 18:58:13.375 232 12782.02 3.77 54827.43 88888.00 2012-08-19 18:58:13.500 232 12781.95 3.77 54827.43 88888.00 2012-08-19 18:58:13.625 232 12782.00 3.75 54827.43 88888.00 2012-08-19 18:58:13.750 232 12782.08 3.80 54827.45 88888.00 2012-08-19 18:58:13.875 232 12782.08 3.80 54827.43 88888.00 2012-08-19 18:58:14.000 232 12782.12 3.80 54827.45 88888.00 2012-08-19 18:58:14.125 232 12782.12 3.83 54827.47 88888.00 2012-08-19 18:58:14.250 232 12782.15 3.77 54827.47 88888.00 2012-08-19 18:58:14.375 232 12782.10 3.77 54827.45 88888.00 2012-08-19 18:58:14.500 232 12782.10 3.73 54827.43 88888.00 2012-08-19 18:58:14.625 232 12782.12 3.77 54827.45 88888.00 2012-08-19 18:58:14.750 232 12782.17 3.77 54827.47 88888.00 2012-08-19 18:58:14.875 232 12782.10 3.75 54827.45 88888.00 2012-08-19 18:58:15.000 232 12782.05 3.75 54827.45 88888.00 2012-08-19 18:58:15.125 232 12782.08 3.75 54827.43 88888.00 2012-08-19 18:58:15.250 232 12782.00 3.73 54827.43 88888.00 2012-08-19 18:58:15.375 232 12781.95 3.73 54827.45 88888.00 2012-08-19 18:58:15.500 232 12781.95 3.70 54827.45 88888.00 2012-08-19 18:58:15.625 232 12781.88 3.70 54827.43 88888.00 2012-08-19 18:58:15.750 232 12781.88 3.73 54827.45 88888.00 2012-08-19 18:58:15.875 232 12781.92 3.73 54827.45 88888.00 2012-08-19 18:58:16.000 232 12781.98 3.73 54827.45 88888.00 2012-08-19 18:58:16.125 232 12781.98 3.73 54827.43 88888.00 2012-08-19 18:58:16.250 232 12781.98 3.75 54827.47 88888.00 2012-08-19 18:58:16.375 232 12782.00 3.77 54827.50 88888.00 2012-08-19 18:58:16.500 232 12782.00 3.77 54827.53 88888.00 2012-08-19 18:58:16.625 232 12781.98 3.80 54827.50 88888.00 2012-08-19 18:58:16.750 232 12781.95 3.77 54827.47 88888.00 2012-08-19 18:58:16.875 232 12781.92 3.75 54827.50 88888.00 2012-08-19 18:58:17.000 232 12781.95 3.75 54827.50 88888.00 2012-08-19 18:58:17.125 232 12782.00 3.77 54827.50 88888.00 2012-08-19 18:58:17.250 232 12781.95 3.70 54827.47 88888.00 2012-08-19 18:58:17.375 232 12781.92 3.73 54827.50 88888.00 2012-08-19 18:58:17.500 232 12781.90 3.75 54827.50 88888.00 2012-08-19 18:58:17.625 232 12781.90 3.77 54827.50 88888.00 2012-08-19 18:58:17.750 232 12781.88 3.75 54827.50 88888.00 2012-08-19 18:58:17.875 232 12781.83 3.73 54827.50 88888.00 2012-08-19 18:58:18.000 232 12781.85 3.70 54827.50 88888.00 2012-08-19 18:58:18.125 232 12781.85 3.70 54827.50 88888.00 2012-08-19 18:58:18.250 232 12781.73 3.75 54827.53 88888.00 2012-08-19 18:58:18.375 232 12781.73 3.80 54827.55 88888.00 2012-08-19 18:58:18.500 232 12781.75 3.77 54827.55 88888.00 2012-08-19 18:58:18.625 232 12781.80 3.75 54827.53 88888.00 2012-08-19 18:58:18.750 232 12781.85 3.75 54827.50 88888.00 2012-08-19 18:58:18.875 232 12781.80 3.73 54827.50 88888.00 2012-08-19 18:58:19.000 232 12781.83 3.73 54827.50 88888.00 2012-08-19 18:58:19.125 232 12781.83 3.73 54827.50 88888.00 2012-08-19 18:58:19.250 232 12781.83 3.73 54827.50 88888.00 2012-08-19 18:58:19.375 232 12781.90 3.73 54827.47 88888.00 2012-08-19 18:58:19.500 232 12781.92 3.75 54827.50 88888.00 2012-08-19 18:58:19.625 232 12781.90 3.75 54827.53 88888.00 2012-08-19 18:58:19.750 232 12781.88 3.77 54827.55 88888.00 2012-08-19 18:58:19.875 232 12781.83 3.77 54827.53 88888.00 2012-08-19 18:58:20.000 232 12781.80 3.75 54827.50 88888.00 2012-08-19 18:58:20.125 232 12781.77 3.77 54827.55 88888.00 2012-08-19 18:58:20.250 232 12781.73 3.77 54827.55 88888.00 2012-08-19 18:58:20.375 232 12781.73 3.77 54827.55 88888.00 2012-08-19 18:58:20.500 232 12781.70 3.73 54827.55 88888.00 2012-08-19 18:58:20.625 232 12781.73 3.75 54827.57 88888.00 2012-08-19 18:58:20.750 232 12781.77 3.85 54827.60 88888.00 2012-08-19 18:58:20.875 232 12781.73 3.80 54827.57 88888.00 2012-08-19 18:58:21.000 232 12781.67 3.80 54827.57 88888.00 2012-08-19 18:58:21.125 232 12781.70 3.80 54827.57 88888.00 2012-08-19 18:58:21.250 232 12781.77 3.85 54827.57 88888.00 2012-08-19 18:58:21.375 232 12781.80 3.90 54827.57 88888.00 2012-08-19 18:58:21.500 232 12781.70 3.88 54827.57 88888.00 2012-08-19 18:58:21.625 232 12781.65 3.85 54827.57 88888.00 2012-08-19 18:58:21.750 232 12781.62 3.85 54827.55 88888.00 2012-08-19 18:58:21.875 232 12781.62 3.90 54827.53 88888.00 2012-08-19 18:58:22.000 232 12781.65 3.92 54827.55 88888.00 2012-08-19 18:58:22.125 232 12781.60 3.90 54827.55 88888.00 2012-08-19 18:58:22.250 232 12781.55 3.90 54827.57 88888.00 2012-08-19 18:58:22.375 232 12781.58 3.95 54827.57 88888.00 2012-08-19 18:58:22.500 232 12781.62 3.92 54827.57 88888.00 2012-08-19 18:58:22.625 232 12781.60 3.98 54827.60 88888.00 2012-08-19 18:58:22.750 232 12781.58 3.95 54827.57 88888.00 2012-08-19 18:58:22.875 232 12781.58 3.95 54827.60 88888.00 2012-08-19 18:58:23.000 232 12781.62 3.95 54827.62 88888.00 2012-08-19 18:58:23.125 232 12781.62 3.98 54827.60 88888.00 2012-08-19 18:58:23.250 232 12781.58 3.98 54827.60 88888.00 2012-08-19 18:58:23.375 232 12781.60 3.98 54827.57 88888.00 2012-08-19 18:58:23.500 232 12781.60 4.00 54827.57 88888.00 2012-08-19 18:58:23.625 232 12781.58 4.00 54827.57 88888.00 2012-08-19 18:58:23.750 232 12781.60 4.03 54827.60 88888.00 2012-08-19 18:58:23.875 232 12781.60 4.05 54827.62 88888.00 2012-08-19 18:58:24.000 232 12781.58 4.05 54827.60 88888.00 2012-08-19 18:58:24.125 232 12781.60 4.05 54827.60 88888.00 2012-08-19 18:58:24.250 232 12781.60 4.05 54827.60 88888.00 2012-08-19 18:58:24.375 232 12781.65 4.05 54827.60 88888.00 2012-08-19 18:58:24.500 232 12781.67 4.00 54827.55 88888.00 2012-08-19 18:58:24.625 232 12781.73 4.00 54827.57 88888.00 2012-08-19 18:58:24.750 232 12781.75 4.03 54827.57 88888.00 2012-08-19 18:58:24.875 232 12781.75 3.98 54827.55 88888.00 2012-08-19 18:58:25.000 232 12781.77 4.00 54827.55 88888.00 2012-08-19 18:58:25.125 232 12781.75 4.05 54827.57 88888.00 2012-08-19 18:58:25.250 232 12781.75 4.05 54827.60 88888.00 2012-08-19 18:58:25.375 232 12781.77 4.05 54827.60 88888.00 2012-08-19 18:58:25.500 232 12781.75 4.08 54827.62 88888.00 2012-08-19 18:58:25.625 232 12781.73 4.05 54827.57 88888.00 2012-08-19 18:58:25.750 232 12781.70 4.05 54827.55 88888.00 2012-08-19 18:58:25.875 232 12781.67 4.08 54827.57 88888.00 2012-08-19 18:58:26.000 232 12781.67 4.10 54827.60 88888.00 2012-08-19 18:58:26.125 232 12781.67 4.08 54827.60 88888.00 2012-08-19 18:58:26.250 232 12781.67 4.05 54827.57 88888.00 2012-08-19 18:58:26.375 232 12781.67 4.08 54827.55 88888.00 2012-08-19 18:58:26.500 232 12781.67 4.08 54827.50 88888.00 2012-08-19 18:58:26.625 232 12781.67 4.05 54827.53 88888.00 2012-08-19 18:58:26.750 232 12781.65 4.08 54827.53 88888.00 2012-08-19 18:58:26.875 232 12781.65 4.08 54827.55 88888.00 2012-08-19 18:58:27.000 232 12781.67 4.08 54827.53 88888.00 2012-08-19 18:58:27.125 232 12781.70 4.10 54827.55 88888.00 2012-08-19 18:58:27.250 232 12781.65 4.03 54827.50 88888.00 2012-08-19 18:58:27.375 232 12781.67 4.05 54827.50 88888.00 2012-08-19 18:58:27.500 232 12781.77 4.03 54827.50 88888.00 2012-08-19 18:58:27.625 232 12781.77 4.03 54827.50 88888.00 2012-08-19 18:58:27.750 232 12781.83 4.03 54827.50 88888.00 2012-08-19 18:58:27.875 232 12781.80 4.05 54827.53 88888.00 2012-08-19 18:58:28.000 232 12781.80 4.05 54827.50 88888.00 2012-08-19 18:58:28.125 232 12781.83 4.05 54827.50 88888.00 2012-08-19 18:58:28.250 232 12781.83 4.03 54827.50 88888.00 2012-08-19 18:58:28.375 232 12781.88 4.05 54827.50 88888.00 2012-08-19 18:58:28.500 232 12781.85 4.03 54827.50 88888.00 2012-08-19 18:58:28.625 232 12781.83 4.03 54827.53 88888.00 2012-08-19 18:58:28.750 232 12781.85 4.05 54827.53 88888.00 2012-08-19 18:58:28.875 232 12781.83 4.03 54827.50 88888.00 2012-08-19 18:58:29.000 232 12781.83 3.98 54827.53 88888.00 2012-08-19 18:58:29.125 232 12781.85 3.98 54827.50 88888.00 2012-08-19 18:58:29.250 232 12781.83 3.90 54827.47 88888.00 2012-08-19 18:58:29.375 232 12781.80 3.92 54827.47 88888.00 2012-08-19 18:58:29.500 232 12781.83 3.95 54827.50 88888.00 2012-08-19 18:58:29.625 232 12781.92 3.95 54827.50 88888.00 2012-08-19 18:58:29.750 232 12781.92 3.92 54827.50 88888.00 2012-08-19 18:58:29.875 232 12781.95 3.92 54827.50 88888.00 2012-08-19 18:58:30.000 232 12782.00 3.92 54827.50 88888.00 2012-08-19 18:58:30.125 232 12782.10 3.90 54827.53 88888.00 2012-08-19 18:58:30.250 232 12782.08 3.83 54827.47 88888.00 2012-08-19 18:58:30.375 232 12782.02 3.80 54827.47 88888.00 2012-08-19 18:58:30.500 232 12782.05 3.80 54827.47 88888.00 2012-08-19 18:58:30.625 232 12782.05 3.83 54827.47 88888.00 2012-08-19 18:58:30.750 232 12782.05 3.77 54827.50 88888.00 2012-08-19 18:58:30.875 232 12782.02 3.75 54827.50 88888.00 2012-08-19 18:58:31.000 232 12782.08 3.73 54827.50 88888.00 2012-08-19 18:58:31.125 232 12782.10 3.73 54827.53 88888.00 2012-08-19 18:58:31.250 232 12782.12 3.73 54827.55 88888.00 2012-08-19 18:58:31.375 232 12782.15 3.73 54827.53 88888.00 2012-08-19 18:58:31.500 232 12782.05 3.70 54827.53 88888.00 2012-08-19 18:58:31.625 232 12781.92 3.67 54827.50 88888.00 2012-08-19 18:58:31.750 232 12782.02 3.65 54827.50 88888.00 2012-08-19 18:58:31.875 232 12782.12 3.62 54827.50 88888.00 2012-08-19 18:58:32.000 232 12782.10 3.60 54827.50 88888.00 2012-08-19 18:58:32.125 232 12782.10 3.60 54827.55 88888.00 2012-08-19 18:58:32.250 232 12782.08 3.60 54827.57 88888.00 2012-08-19 18:58:32.375 232 12782.12 3.62 54827.60 88888.00 2012-08-19 18:58:32.500 232 12782.12 3.58 54827.57 88888.00 2012-08-19 18:58:32.625 232 12782.08 3.52 54827.55 88888.00 2012-08-19 18:58:32.750 232 12782.00 3.50 54827.53 88888.00 2012-08-19 18:58:32.875 232 12782.05 3.50 54827.55 88888.00 2012-08-19 18:58:33.000 232 12782.05 3.50 54827.53 88888.00 2012-08-19 18:58:33.125 232 12782.05 3.45 54827.55 88888.00 2012-08-19 18:58:33.250 232 12782.05 3.48 54827.60 88888.00 2012-08-19 18:58:33.375 232 12782.12 3.48 54827.57 88888.00 2012-08-19 18:58:33.500 232 12782.10 3.45 54827.57 88888.00 2012-08-19 18:58:33.625 232 12782.08 3.42 54827.57 88888.00 2012-08-19 18:58:33.750 232 12782.00 3.40 54827.60 88888.00 2012-08-19 18:58:33.875 232 12782.00 3.42 54827.62 88888.00 2012-08-19 18:58:34.000 232 12782.08 3.45 54827.62 88888.00 2012-08-19 18:58:34.125 232 12782.00 3.42 54827.65 88888.00 2012-08-19 18:58:34.250 232 12781.90 3.38 54827.65 88888.00 2012-08-19 18:58:34.375 232 12781.95 3.40 54827.65 88888.00 2012-08-19 18:58:34.500 232 12781.98 3.40 54827.65 88888.00 2012-08-19 18:58:34.625 232 12782.02 3.35 54827.62 88888.00 2012-08-19 18:58:34.750 232 12781.95 3.30 54827.62 88888.00 2012-08-19 18:58:34.875 232 12781.90 3.30 54827.65 88888.00 2012-08-19 18:58:35.000 232 12781.85 3.30 54827.62 88888.00 2012-08-19 18:58:35.125 232 12781.83 3.30 54827.62 88888.00 2012-08-19 18:58:35.250 232 12781.85 3.30 54827.65 88888.00 2012-08-19 18:58:35.375 232 12781.83 3.25 54827.62 88888.00 2012-08-19 18:58:35.500 232 12781.83 3.27 54827.62 88888.00 2012-08-19 18:58:35.625 232 12781.83 3.27 54827.65 88888.00 2012-08-19 18:58:35.750 232 12781.73 3.25 54827.65 88888.00 2012-08-19 18:58:35.875 232 12781.62 3.27 54827.75 88888.00 2012-08-19 18:58:36.000 232 12781.62 3.27 54827.75 88888.00 2012-08-19 18:58:36.125 232 12781.62 3.25 54827.78 88888.00 2012-08-19 18:58:36.250 232 12781.58 3.25 54827.75 88888.00 2012-08-19 18:58:36.375 232 12781.55 3.23 54827.75 88888.00 2012-08-19 18:58:36.500 232 12781.55 3.25 54827.78 88888.00 2012-08-19 18:58:36.625 232 12781.58 3.27 54827.80 88888.00 2012-08-19 18:58:36.750 232 12781.60 3.25 54827.82 88888.00 2012-08-19 18:58:36.875 232 12781.65 3.23 54827.70 88888.00 2012-08-19 18:58:37.000 232 12781.60 3.25 54827.72 88888.00 2012-08-19 18:58:37.125 232 12781.58 3.23 54827.75 88888.00 2012-08-19 18:58:37.250 232 12781.52 3.17 54827.70 88888.00 2012-08-19 18:58:37.375 232 12781.58 3.20 54827.72 88888.00 2012-08-19 18:58:37.500 232 12781.60 3.23 54827.72 88888.00 2012-08-19 18:58:37.625 232 12781.60 3.23 54827.70 88888.00 2012-08-19 18:58:37.750 232 12781.58 3.20 54827.70 88888.00 2012-08-19 18:58:37.875 232 12781.52 3.17 54827.72 88888.00 2012-08-19 18:58:38.000 232 12781.52 3.20 54827.72 88888.00 2012-08-19 18:58:38.125 232 12781.58 3.20 54827.75 88888.00 2012-08-19 18:58:38.250 232 12781.52 3.15 54827.75 88888.00 2012-08-19 18:58:38.375 232 12781.55 3.15 54827.72 88888.00 2012-08-19 18:58:38.500 232 12781.55 3.15 54827.72 88888.00 2012-08-19 18:58:38.625 232 12781.60 3.17 54827.75 88888.00 2012-08-19 18:58:38.750 232 12781.60 3.17 54827.75 88888.00 2012-08-19 18:58:38.875 232 12781.58 3.17 54827.78 88888.00 2012-08-19 18:58:39.000 232 12781.58 3.17 54827.75 88888.00 2012-08-19 18:58:39.125 232 12781.55 3.17 54827.80 88888.00 2012-08-19 18:58:39.250 232 12781.55 3.15 54827.78 88888.00 2012-08-19 18:58:39.375 232 12781.58 3.17 54827.78 88888.00 2012-08-19 18:58:39.500 232 12781.55 3.17 54827.78 88888.00 2012-08-19 18:58:39.625 232 12781.52 3.17 54827.80 88888.00 2012-08-19 18:58:39.750 232 12781.48 3.20 54827.82 88888.00 2012-08-19 18:58:39.875 232 12781.48 3.25 54827.85 88888.00 2012-08-19 18:58:40.000 232 12781.48 3.20 54827.82 88888.00 2012-08-19 18:58:40.125 232 12781.52 3.20 54827.82 88888.00 2012-08-19 18:58:40.250 232 12781.50 3.17 54827.78 88888.00 2012-08-19 18:58:40.375 232 12781.48 3.20 54827.78 88888.00 2012-08-19 18:58:40.500 232 12781.48 3.20 54827.75 88888.00 2012-08-19 18:58:40.625 232 12781.48 3.20 54827.75 88888.00 2012-08-19 18:58:40.750 232 12781.48 3.23 54827.78 88888.00 2012-08-19 18:58:40.875 232 12781.50 3.23 54827.75 88888.00 2012-08-19 18:58:41.000 232 12781.52 3.20 54827.72 88888.00 2012-08-19 18:58:41.125 232 12781.55 3.17 54827.78 88888.00 2012-08-19 18:58:41.250 232 12781.55 3.17 54827.75 88888.00 2012-08-19 18:58:41.375 232 12781.62 3.23 54827.75 88888.00 2012-08-19 18:58:41.500 232 12781.65 3.23 54827.75 88888.00 2012-08-19 18:58:41.625 232 12781.65 3.17 54827.78 88888.00 2012-08-19 18:58:41.750 232 12781.67 3.17 54827.78 88888.00 2012-08-19 18:58:41.875 232 12781.65 3.17 54827.75 88888.00 2012-08-19 18:58:42.000 232 12781.58 3.23 54827.78 88888.00 2012-08-19 18:58:42.125 232 12781.60 3.23 54827.80 88888.00 2012-08-19 18:58:42.250 232 12781.60 3.15 54827.75 88888.00 2012-08-19 18:58:42.375 232 12781.62 3.15 54827.72 88888.00 2012-08-19 18:58:42.500 232 12781.62 3.15 54827.75 88888.00 2012-08-19 18:58:42.625 232 12781.62 3.17 54827.78 88888.00 2012-08-19 18:58:42.750 232 12781.62 3.17 54827.75 88888.00 2012-08-19 18:58:42.875 232 12781.65 3.17 54827.78 88888.00 2012-08-19 18:58:43.000 232 12781.67 3.20 54827.78 88888.00 2012-08-19 18:58:43.125 232 12781.67 3.17 54827.72 88888.00 2012-08-19 18:58:43.250 232 12781.65 3.20 54827.72 88888.00 2012-08-19 18:58:43.375 232 12781.67 3.23 54827.78 88888.00 2012-08-19 18:58:43.500 232 12781.65 3.23 54827.78 88888.00 2012-08-19 18:58:43.625 232 12781.67 3.23 54827.78 88888.00 2012-08-19 18:58:43.750 232 12781.70 3.20 54827.78 88888.00 2012-08-19 18:58:43.875 232 12781.73 3.17 54827.75 88888.00 2012-08-19 18:58:44.000 232 12781.70 3.17 54827.72 88888.00 2012-08-19 18:58:44.125 232 12781.75 3.15 54827.72 88888.00 2012-08-19 18:58:44.250 232 12781.80 3.10 54827.68 88888.00 2012-08-19 18:58:44.375 232 12781.85 3.15 54827.68 88888.00 2012-08-19 18:58:44.500 232 12781.92 3.17 54827.72 88888.00 2012-08-19 18:58:44.625 232 12781.95 3.17 54827.72 88888.00 2012-08-19 18:58:44.750 232 12781.95 3.17 54827.70 88888.00 2012-08-19 18:58:44.875 232 12781.88 3.15 54827.70 88888.00 2012-08-19 18:58:45.000 232 12781.77 3.10 54827.65 88888.00 2012-08-19 18:58:45.125 232 12781.77 3.08 54827.65 88888.00 2012-08-19 18:58:45.250 232 12781.83 3.02 54827.68 88888.00 2012-08-19 18:58:45.375 232 12781.90 3.08 54827.70 88888.00 2012-08-19 18:58:45.500 232 12781.90 3.05 54827.68 88888.00 2012-08-19 18:58:45.625 232 12781.92 3.05 54827.68 88888.00 2012-08-19 18:58:45.750 232 12781.98 3.02 54827.68 88888.00 2012-08-19 18:58:45.875 232 12781.95 3.02 54827.68 88888.00 2012-08-19 18:58:46.000 232 12781.92 3.02 54827.62 88888.00 2012-08-19 18:58:46.125 232 12781.90 3.00 54827.62 88888.00 2012-08-19 18:58:46.250 232 12781.92 3.02 54827.65 88888.00 2012-08-19 18:58:46.375 232 12781.95 3.08 54827.68 88888.00 2012-08-19 18:58:46.500 232 12781.92 3.05 54827.68 88888.00 2012-08-19 18:58:46.625 232 12781.92 3.02 54827.70 88888.00 2012-08-19 18:58:46.750 232 12781.98 3.02 54827.72 88888.00 2012-08-19 18:58:46.875 232 12781.98 3.05 54827.72 88888.00 2012-08-19 18:58:47.000 232 12781.98 3.00 54827.70 88888.00 2012-08-19 18:58:47.125 232 12782.05 3.00 54827.68 88888.00 2012-08-19 18:58:47.250 232 12782.02 2.95 54827.70 88888.00 2012-08-19 18:58:47.375 232 12782.02 2.92 54827.68 88888.00 2012-08-19 18:58:47.500 232 12781.98 2.90 54827.68 88888.00 2012-08-19 18:58:47.625 232 12781.92 2.90 54827.65 88888.00 2012-08-19 18:58:47.750 232 12781.98 2.92 54827.68 88888.00 2012-08-19 18:58:47.875 232 12781.95 2.92 54827.68 88888.00 2012-08-19 18:58:48.000 232 12781.90 2.90 54827.68 88888.00 2012-08-19 18:58:48.125 232 12781.92 2.92 54827.72 88888.00 2012-08-19 18:58:48.250 232 12781.98 2.95 54827.75 88888.00 2012-08-19 18:58:48.375 232 12781.98 2.90 54827.72 88888.00 2012-08-19 18:58:48.500 232 12781.98 2.92 54827.72 88888.00 2012-08-19 18:58:48.625 232 12781.98 2.92 54827.78 88888.00 2012-08-19 18:58:48.750 232 12782.05 2.95 54827.78 88888.00 2012-08-19 18:58:48.875 232 12782.10 2.92 54827.72 88888.00 2012-08-19 18:58:49.000 232 12782.02 2.90 54827.75 88888.00 2012-08-19 18:58:49.125 232 12782.00 2.88 54827.75 88888.00 2012-08-19 18:58:49.250 232 12782.00 2.85 54827.75 88888.00 2012-08-19 18:58:49.375 232 12782.02 2.85 54827.75 88888.00 2012-08-19 18:58:49.500 232 12782.00 2.83 54827.75 88888.00 2012-08-19 18:58:49.625 232 12781.98 2.83 54827.78 88888.00 2012-08-19 18:58:49.750 232 12781.98 2.83 54827.78 88888.00 2012-08-19 18:58:49.875 232 12781.98 2.80 54827.75 88888.00 2012-08-19 18:58:50.000 232 12781.98 2.80 54827.78 88888.00 2012-08-19 18:58:50.125 232 12782.00 2.83 54827.82 88888.00 2012-08-19 18:58:50.250 232 12781.98 2.80 54827.82 88888.00 2012-08-19 18:58:50.375 232 12782.02 2.80 54827.82 88888.00 2012-08-19 18:58:50.500 232 12782.02 2.75 54827.80 88888.00 2012-08-19 18:58:50.625 232 12781.98 2.75 54827.80 88888.00 2012-08-19 18:58:50.750 232 12781.98 2.80 54827.82 88888.00 2012-08-19 18:58:50.875 232 12781.90 2.75 54827.80 88888.00 2012-08-19 18:58:51.000 232 12781.85 2.73 54827.78 88888.00 2012-08-19 18:58:51.125 232 12781.85 2.75 54827.80 88888.00 2012-08-19 18:58:51.250 232 12781.90 2.77 54827.88 88888.00 2012-08-19 18:58:51.375 232 12781.98 2.80 54827.85 88888.00 2012-08-19 18:58:51.500 232 12781.90 2.75 54827.78 88888.00 2012-08-19 18:58:51.625 232 12781.90 2.73 54827.75 88888.00 2012-08-19 18:58:51.750 232 12781.95 2.77 54827.82 88888.00 2012-08-19 18:58:51.875 232 12781.85 2.75 54827.82 88888.00 2012-08-19 18:58:52.000 232 12781.83 2.70 54827.78 88888.00 2012-08-19 18:58:52.125 232 12781.90 2.70 54827.78 88888.00 2012-08-19 18:58:52.250 232 12781.85 2.67 54827.78 88888.00 2012-08-19 18:58:52.375 232 12781.83 2.67 54827.75 88888.00 2012-08-19 18:58:52.500 232 12781.85 2.67 54827.75 88888.00 2012-08-19 18:58:52.625 232 12781.85 2.67 54827.78 88888.00 2012-08-19 18:58:52.750 232 12781.83 2.67 54827.78 88888.00 2012-08-19 18:58:52.875 232 12781.77 2.70 54827.80 88888.00 2012-08-19 18:58:53.000 232 12781.73 2.67 54827.78 88888.00 2012-08-19 18:58:53.125 232 12781.73 2.65 54827.78 88888.00 2012-08-19 18:58:53.250 232 12781.73 2.65 54827.82 88888.00 2012-08-19 18:58:53.375 232 12781.83 2.70 54827.80 88888.00 2012-08-19 18:58:53.500 232 12781.77 2.67 54827.78 88888.00 2012-08-19 18:58:53.625 232 12781.70 2.70 54827.78 88888.00 2012-08-19 18:58:53.750 232 12781.75 2.70 54827.82 88888.00 2012-08-19 18:58:53.875 232 12781.75 2.70 54827.82 88888.00 2012-08-19 18:58:54.000 232 12781.75 2.75 54827.82 88888.00 2012-08-19 18:58:54.125 232 12781.75 2.75 54827.82 88888.00 2012-08-19 18:58:54.250 232 12781.65 2.70 54827.82 88888.00 2012-08-19 18:58:54.375 232 12781.62 2.67 54827.80 88888.00 2012-08-19 18:58:54.500 232 12781.58 2.67 54827.82 88888.00 2012-08-19 18:58:54.625 232 12781.62 2.65 54827.80 88888.00 2012-08-19 18:58:54.750 232 12781.62 2.67 54827.82 88888.00 2012-08-19 18:58:54.875 232 12781.65 2.70 54827.85 88888.00 2012-08-19 18:58:55.000 232 12781.65 2.73 54827.82 88888.00 2012-08-19 18:58:55.125 232 12781.58 2.70 54827.85 88888.00 2012-08-19 18:58:55.250 232 12781.50 2.67 54827.82 88888.00 2012-08-19 18:58:55.375 232 12781.60 2.67 54827.85 88888.00 2012-08-19 18:58:55.500 232 12781.73 2.73 54827.88 88888.00 2012-08-19 18:58:55.625 232 12781.73 2.70 54827.85 88888.00 2012-08-19 18:58:55.750 232 12781.67 2.73 54827.85 88888.00 2012-08-19 18:58:55.875 232 12781.67 2.75 54827.85 88888.00 2012-08-19 18:58:56.000 232 12781.70 2.75 54827.85 88888.00 2012-08-19 18:58:56.125 232 12781.73 2.75 54827.88 88888.00 2012-08-19 18:58:56.250 232 12781.67 2.75 54827.90 88888.00 2012-08-19 18:58:56.375 232 12781.67 2.73 54827.88 88888.00 2012-08-19 18:58:56.500 232 12781.73 2.67 54827.82 88888.00 2012-08-19 18:58:56.625 232 12781.77 2.70 54827.82 88888.00 2012-08-19 18:58:56.750 232 12781.67 2.67 54827.80 88888.00 2012-08-19 18:58:56.875 232 12781.60 2.67 54827.80 88888.00 2012-08-19 18:58:57.000 232 12781.62 2.67 54827.80 88888.00 2012-08-19 18:58:57.125 232 12781.65 2.70 54827.90 88888.00 2012-08-19 18:58:57.250 232 12781.67 2.73 54827.90 88888.00 2012-08-19 18:58:57.375 232 12781.70 2.75 54827.88 88888.00 2012-08-19 18:58:57.500 232 12781.70 2.77 54827.85 88888.00 2012-08-19 18:58:57.625 232 12781.65 2.73 54827.85 88888.00 2012-08-19 18:58:57.750 232 12781.65 2.70 54827.88 88888.00 2012-08-19 18:58:57.875 232 12781.65 2.70 54827.88 88888.00 2012-08-19 18:58:58.000 232 12781.70 2.70 54827.85 88888.00 2012-08-19 18:58:58.125 232 12781.67 2.70 54827.85 88888.00 2012-08-19 18:58:58.250 232 12781.65 2.67 54827.82 88888.00 2012-08-19 18:58:58.375 232 12781.73 2.67 54827.85 88888.00 2012-08-19 18:58:58.500 232 12781.70 2.70 54827.88 88888.00 2012-08-19 18:58:58.625 232 12781.65 2.70 54827.85 88888.00 2012-08-19 18:58:58.750 232 12781.65 2.67 54827.85 88888.00 2012-08-19 18:58:58.875 232 12781.70 2.67 54827.85 88888.00 2012-08-19 18:58:59.000 232 12781.73 2.65 54827.82 88888.00 2012-08-19 18:58:59.125 232 12781.73 2.67 54827.85 88888.00 2012-08-19 18:58:59.250 232 12781.67 2.62 54827.82 88888.00 2012-08-19 18:58:59.375 232 12781.67 2.67 54827.85 88888.00 2012-08-19 18:58:59.500 232 12781.70 2.75 54827.88 88888.00 2012-08-19 18:58:59.625 232 12781.70 2.67 54827.85 88888.00 2012-08-19 18:58:59.750 232 12781.62 2.62 54827.82 88888.00 2012-08-19 18:58:59.875 232 12781.60 2.65 54827.82 88888.00 2012-08-19 18:59:00.000 232 12781.67 2.65 54827.82 88888.00 2012-08-19 18:59:00.125 232 12781.73 2.67 54827.85 88888.00 2012-08-19 18:59:00.250 232 12781.70 2.67 54827.85 88888.00 2012-08-19 18:59:00.375 232 12781.65 2.70 54827.85 88888.00 2012-08-19 18:59:00.500 232 12781.58 2.65 54827.85 88888.00 2012-08-19 18:59:00.625 232 12781.62 2.67 54827.85 88888.00 2012-08-19 18:59:00.750 232 12781.65 2.65 54827.82 88888.00 2012-08-19 18:59:00.875 232 12781.65 2.65 54827.80 88888.00 2012-08-19 18:59:01.000 232 12781.60 2.65 54827.80 88888.00 2012-08-19 18:59:01.125 232 12781.60 2.65 54827.82 88888.00 2012-08-19 18:59:01.250 232 12781.62 2.62 54827.85 88888.00 2012-08-19 18:59:01.375 232 12781.67 2.62 54827.85 88888.00 2012-08-19 18:59:01.500 232 12781.67 2.62 54827.85 88888.00 2012-08-19 18:59:01.625 232 12781.65 2.65 54827.90 88888.00 2012-08-19 18:59:01.750 232 12781.60 2.65 54827.90 88888.00 2012-08-19 18:59:01.875 232 12781.55 2.62 54827.88 88888.00 2012-08-19 18:59:02.000 232 12781.62 2.58 54827.85 88888.00 2012-08-19 18:59:02.125 232 12781.67 2.55 54827.88 88888.00 2012-08-19 18:59:02.250 232 12781.65 2.55 54827.88 88888.00 2012-08-19 18:59:02.375 232 12781.60 2.55 54827.88 88888.00 2012-08-19 18:59:02.500 232 12781.62 2.60 54827.93 88888.00 2012-08-19 18:59:02.625 232 12781.67 2.60 54827.93 88888.00 2012-08-19 18:59:02.750 232 12781.67 2.60 54827.93 88888.00 2012-08-19 18:59:02.875 232 12781.62 2.58 54827.90 88888.00 2012-08-19 18:59:03.000 232 12781.55 2.60 54827.90 88888.00 2012-08-19 18:59:03.125 232 12781.58 2.55 54827.90 88888.00 2012-08-19 18:59:03.250 232 12781.62 2.50 54827.88 88888.00 2012-08-19 18:59:03.375 232 12781.65 2.52 54827.88 88888.00 2012-08-19 18:59:03.500 232 12781.62 2.52 54827.90 88888.00 2012-08-19 18:59:03.625 232 12781.60 2.50 54827.90 88888.00 2012-08-19 18:59:03.750 232 12781.58 2.50 54827.90 88888.00 2012-08-19 18:59:03.875 232 12781.55 2.50 54827.95 88888.00 2012-08-19 18:59:04.000 232 12781.58 2.48 54827.93 88888.00 2012-08-19 18:59:04.125 232 12781.62 2.45 54827.93 88888.00 2012-08-19 18:59:04.250 232 12781.55 2.48 54827.97 88888.00 2012-08-19 18:59:04.375 232 12781.55 2.50 54828.00 88888.00 2012-08-19 18:59:04.500 232 12781.55 2.45 54827.97 88888.00 2012-08-19 18:59:04.625 232 12781.60 2.40 54827.95 88888.00 2012-08-19 18:59:04.750 232 12781.55 2.40 54827.93 88888.00 2012-08-19 18:59:04.875 232 12781.48 2.42 54827.95 88888.00 2012-08-19 18:59:05.000 232 12781.48 2.42 54827.95 88888.00 2012-08-19 18:59:05.125 232 12781.50 2.42 54827.95 88888.00 2012-08-19 18:59:05.250 232 12781.40 2.35 54827.97 88888.00 2012-08-19 18:59:05.375 232 12781.35 2.35 54827.97 88888.00 2012-08-19 18:59:05.500 232 12781.33 2.40 54827.95 88888.00 2012-08-19 18:59:05.625 232 12781.30 2.40 54827.97 88888.00 2012-08-19 18:59:05.750 232 12781.35 2.40 54828.00 88888.00 2012-08-19 18:59:05.875 232 12781.33 2.40 54828.03 88888.00 2012-08-19 18:59:06.000 232 12781.27 2.40 54828.03 88888.00 2012-08-19 18:59:06.125 232 12781.25 2.42 54828.05 88888.00 2012-08-19 18:59:06.250 232 12781.25 2.40 54828.03 88888.00 2012-08-19 18:59:06.375 232 12781.25 2.40 54828.00 88888.00 2012-08-19 18:59:06.500 232 12781.20 2.40 54828.00 88888.00 2012-08-19 18:59:06.625 232 12781.15 2.40 54828.00 88888.00 2012-08-19 18:59:06.750 232 12781.15 2.40 54828.03 88888.00 2012-08-19 18:59:06.875 232 12781.15 2.40 54828.03 88888.00 2012-08-19 18:59:07.000 232 12781.15 2.42 54828.03 88888.00 2012-08-19 18:59:07.125 232 12781.17 2.40 54828.05 88888.00 2012-08-19 18:59:07.250 232 12781.12 2.38 54828.05 88888.00 2012-08-19 18:59:07.375 232 12781.17 2.40 54828.07 88888.00 2012-08-19 18:59:07.500 232 12781.20 2.40 54828.07 88888.00 2012-08-19 18:59:07.625 232 12781.15 2.40 54828.07 88888.00 2012-08-19 18:59:07.750 232 12781.02 2.35 54828.05 88888.00 2012-08-19 18:59:07.875 232 12781.08 2.38 54828.07 88888.00 2012-08-19 18:59:08.000 232 12781.05 2.35 54828.05 88888.00 2012-08-19 18:59:08.125 232 12781.08 2.38 54828.07 88888.00 2012-08-19 18:59:08.250 232 12781.10 2.38 54828.07 88888.00 2012-08-19 18:59:08.375 232 12781.10 2.35 54828.07 88888.00 2012-08-19 18:59:08.500 232 12781.08 2.30 54828.05 88888.00 2012-08-19 18:59:08.625 232 12781.05 2.25 54828.05 88888.00 2012-08-19 18:59:08.750 232 12780.98 2.30 54828.05 88888.00 2012-08-19 18:59:08.875 232 12780.98 2.33 54828.07 88888.00 2012-08-19 18:59:09.000 232 12780.92 2.33 54828.03 88888.00 2012-08-19 18:59:09.125 232 12780.92 2.33 54828.05 88888.00 2012-08-19 18:59:09.250 232 12780.92 2.33 54828.07 88888.00 2012-08-19 18:59:09.375 232 12780.95 2.27 54828.05 88888.00 2012-08-19 18:59:09.500 232 12780.90 2.27 54828.05 88888.00 2012-08-19 18:59:09.625 232 12780.88 2.27 54828.07 88888.00 2012-08-19 18:59:09.750 232 12780.98 2.30 54828.05 88888.00 2012-08-19 18:59:09.875 232 12781.00 2.27 54828.05 88888.00 2012-08-19 18:59:10.000 232 12781.00 2.30 54828.05 88888.00 2012-08-19 18:59:10.125 232 12780.95 2.30 54828.07 88888.00 2012-08-19 18:59:10.250 232 12780.90 2.25 54828.07 88888.00 2012-08-19 18:59:10.375 232 12780.90 2.27 54828.12 88888.00 2012-08-19 18:59:10.500 232 12780.88 2.35 54828.12 88888.00 2012-08-19 18:59:10.625 232 12780.90 2.33 54828.12 88888.00 2012-08-19 18:59:10.750 232 12780.88 2.30 54828.07 88888.00 2012-08-19 18:59:10.875 232 12780.95 2.27 54828.07 88888.00 2012-08-19 18:59:11.000 232 12780.98 2.25 54828.10 88888.00 2012-08-19 18:59:11.125 232 12780.98 2.25 54828.07 88888.00 2012-08-19 18:59:11.250 232 12780.98 2.25 54828.10 88888.00 2012-08-19 18:59:11.375 232 12781.00 2.25 54828.07 88888.00 2012-08-19 18:59:11.500 232 12781.00 2.25 54828.10 88888.00 2012-08-19 18:59:11.625 232 12781.00 2.25 54828.07 88888.00 2012-08-19 18:59:11.750 232 12781.00 2.23 54828.07 88888.00 2012-08-19 18:59:11.875 232 12780.95 2.20 54828.05 88888.00 2012-08-19 18:59:12.000 232 12780.92 2.23 54828.05 88888.00 2012-08-19 18:59:12.125 232 12780.98 2.23 54828.07 88888.00 2012-08-19 18:59:12.250 232 12780.95 2.23 54828.10 88888.00 2012-08-19 18:59:12.375 232 12781.02 2.25 54828.10 88888.00 2012-08-19 18:59:12.500 232 12781.00 2.23 54828.10 88888.00 2012-08-19 18:59:12.625 232 12781.00 2.20 54828.07 88888.00 2012-08-19 18:59:12.750 232 12781.08 2.17 54828.07 88888.00 2012-08-19 18:59:12.875 232 12781.15 2.20 54828.07 88888.00 2012-08-19 18:59:13.000 232 12781.17 2.20 54828.07 88888.00 2012-08-19 18:59:13.125 232 12781.17 2.25 54828.10 88888.00 2012-08-19 18:59:13.250 232 12781.12 2.23 54828.07 88888.00 2012-08-19 18:59:13.375 232 12781.17 2.23 54828.07 88888.00 2012-08-19 18:59:13.500 232 12781.17 2.20 54828.07 88888.00 2012-08-19 18:59:13.625 232 12781.17 2.17 54828.05 88888.00 2012-08-19 18:59:13.750 232 12781.15 2.20 54828.07 88888.00 2012-08-19 18:59:13.875 232 12781.10 2.20 54828.07 88888.00 2012-08-19 18:59:14.000 232 12781.05 2.15 54828.05 88888.00 2012-08-19 18:59:14.125 232 12781.10 2.17 54828.07 88888.00 2012-08-19 18:59:14.250 232 12781.10 2.15 54828.10 88888.00 2012-08-19 18:59:14.375 232 12781.05 2.17 54828.10 88888.00 2012-08-19 18:59:14.500 232 12781.08 2.15 54828.07 88888.00 2012-08-19 18:59:14.625 232 12781.17 2.15 54828.05 88888.00 2012-08-19 18:59:14.750 232 12781.12 2.15 54828.05 88888.00 2012-08-19 18:59:14.875 232 12781.08 2.15 54828.05 88888.00 2012-08-19 18:59:15.000 232 12781.05 2.12 54828.05 88888.00 2012-08-19 18:59:15.125 232 12781.08 2.12 54828.05 88888.00 2012-08-19 18:59:15.250 232 12781.10 2.10 54828.05 88888.00 2012-08-19 18:59:15.375 232 12781.12 2.12 54828.05 88888.00 2012-08-19 18:59:15.500 232 12781.12 2.12 54828.05 88888.00 2012-08-19 18:59:15.625 232 12781.12 2.12 54828.05 88888.00 2012-08-19 18:59:15.750 232 12781.12 2.12 54828.05 88888.00 2012-08-19 18:59:15.875 232 12781.12 2.10 54828.05 88888.00 2012-08-19 18:59:16.000 232 12781.17 2.10 54828.05 88888.00 2012-08-19 18:59:16.125 232 12781.17 2.10 54828.05 88888.00 2012-08-19 18:59:16.250 232 12781.12 2.05 54828.05 88888.00 2012-08-19 18:59:16.375 232 12781.12 2.02 54828.03 88888.00 2012-08-19 18:59:16.500 232 12781.12 2.02 54828.03 88888.00 2012-08-19 18:59:16.625 232 12781.12 2.05 54828.05 88888.00 2012-08-19 18:59:16.750 232 12781.12 2.08 54828.05 88888.00 2012-08-19 18:59:16.875 232 12781.10 2.05 54828.07 88888.00 2012-08-19 18:59:17.000 232 12781.12 2.10 54828.07 88888.00 2012-08-19 18:59:17.125 232 12781.12 2.10 54828.05 88888.00 2012-08-19 18:59:17.250 232 12781.15 2.05 54828.05 88888.00 2012-08-19 18:59:17.375 232 12781.17 2.05 54828.05 88888.00 2012-08-19 18:59:17.500 232 12781.17 2.02 54828.03 88888.00 2012-08-19 18:59:17.625 232 12781.17 2.02 54828.03 88888.00 2012-08-19 18:59:17.750 232 12781.23 2.05 54828.05 88888.00 2012-08-19 18:59:17.875 232 12781.25 2.05 54828.05 88888.00 2012-08-19 18:59:18.000 232 12781.17 2.02 54828.03 88888.00 2012-08-19 18:59:18.125 232 12781.20 2.05 54828.10 88888.00 2012-08-19 18:59:18.250 232 12781.17 1.98 54828.03 88888.00 2012-08-19 18:59:18.375 232 12781.20 2.00 54828.03 88888.00 2012-08-19 18:59:18.500 232 12781.15 2.00 54828.05 88888.00 2012-08-19 18:59:18.625 232 12781.17 1.98 54828.05 88888.00 2012-08-19 18:59:18.750 232 12781.20 1.98 54828.05 88888.00 2012-08-19 18:59:18.875 232 12781.17 2.02 54828.07 88888.00 2012-08-19 18:59:19.000 232 12781.20 2.02 54828.07 88888.00 2012-08-19 18:59:19.125 232 12781.25 1.95 54828.07 88888.00 2012-08-19 18:59:19.250 232 12781.15 1.98 54828.07 88888.00 2012-08-19 18:59:19.375 232 12781.12 1.93 54828.03 88888.00 2012-08-19 18:59:19.500 232 12781.12 1.93 54828.05 88888.00 2012-08-19 18:59:19.625 232 12781.23 1.93 54828.05 88888.00 2012-08-19 18:59:19.750 232 12781.23 1.95 54828.05 88888.00 2012-08-19 18:59:19.875 232 12781.12 1.90 54828.05 88888.00 2012-08-19 18:59:20.000 232 12781.12 1.90 54828.03 88888.00 2012-08-19 18:59:20.125 232 12781.12 1.85 54828.05 88888.00 2012-08-19 18:59:20.250 232 12781.10 1.82 54828.03 88888.00 2012-08-19 18:59:20.375 232 12781.12 1.82 54828.03 88888.00 2012-08-19 18:59:20.500 232 12781.17 1.77 54828.03 88888.00 2012-08-19 18:59:20.625 232 12781.10 1.80 54828.07 88888.00 2012-08-19 18:59:20.750 232 12781.08 1.80 54828.07 88888.00 2012-08-19 18:59:20.875 232 12781.10 1.80 54828.05 88888.00 2012-08-19 18:59:21.000 232 12781.12 1.75 54828.03 88888.00 2012-08-19 18:59:21.125 232 12781.15 1.73 54828.03 88888.00 2012-08-19 18:59:21.250 232 12781.20 1.73 54828.05 88888.00 2012-08-19 18:59:21.375 232 12781.23 1.68 54828.07 88888.00 2012-08-19 18:59:21.500 232 12781.12 1.65 54828.05 88888.00 2012-08-19 18:59:21.625 232 12781.15 1.65 54828.07 88888.00 2012-08-19 18:59:21.750 232 12781.23 1.68 54828.05 88888.00 2012-08-19 18:59:21.875 232 12781.27 1.65 54828.07 88888.00 2012-08-19 18:59:22.000 232 12781.27 1.65 54828.07 88888.00 2012-08-19 18:59:22.125 232 12781.30 1.65 54828.10 88888.00 2012-08-19 18:59:22.250 232 12781.17 1.57 54828.10 88888.00 2012-08-19 18:59:22.375 232 12781.15 1.55 54828.05 88888.00 2012-08-19 18:59:22.500 232 12781.17 1.55 54828.05 88888.00 2012-08-19 18:59:22.625 232 12781.20 1.55 54828.07 88888.00 2012-08-19 18:59:22.750 232 12781.20 1.57 54828.07 88888.00 2012-08-19 18:59:22.875 232 12781.20 1.57 54828.07 88888.00 2012-08-19 18:59:23.000 232 12781.20 1.52 54828.07 88888.00 2012-08-19 18:59:23.125 232 12781.20 1.52 54828.05 88888.00 2012-08-19 18:59:23.250 232 12781.17 1.52 54828.10 88888.00 2012-08-19 18:59:23.375 232 12781.17 1.45 54828.07 88888.00 2012-08-19 18:59:23.500 232 12781.17 1.40 54828.07 88888.00 2012-08-19 18:59:23.625 232 12781.25 1.43 54828.05 88888.00 2012-08-19 18:59:23.750 232 12781.23 1.43 54828.05 88888.00 2012-08-19 18:59:23.875 232 12781.17 1.45 54828.07 88888.00 2012-08-19 18:59:24.000 232 12781.17 1.43 54828.10 88888.00 2012-08-19 18:59:24.125 232 12781.17 1.40 54828.10 88888.00 2012-08-19 18:59:24.250 232 12781.15 1.40 54828.07 88888.00 2012-08-19 18:59:24.375 232 12781.10 1.40 54828.10 88888.00 2012-08-19 18:59:24.500 232 12781.12 1.40 54828.10 88888.00 2012-08-19 18:59:24.625 232 12781.15 1.40 54828.10 88888.00 2012-08-19 18:59:24.750 232 12781.08 1.40 54828.12 88888.00 2012-08-19 18:59:24.875 232 12781.10 1.35 54828.10 88888.00 2012-08-19 18:59:25.000 232 12781.12 1.35 54828.07 88888.00 2012-08-19 18:59:25.125 232 12781.10 1.35 54828.07 88888.00 2012-08-19 18:59:25.250 232 12781.02 1.35 54828.10 88888.00 2012-08-19 18:59:25.375 232 12781.10 1.35 54828.12 88888.00 2012-08-19 18:59:25.500 232 12781.10 1.35 54828.12 88888.00 2012-08-19 18:59:25.625 232 12781.08 1.30 54828.10 88888.00 2012-08-19 18:59:25.750 232 12781.02 1.32 54828.15 88888.00 2012-08-19 18:59:25.875 232 12781.10 1.32 54828.15 88888.00 2012-08-19 18:59:26.000 232 12781.20 1.35 54828.12 88888.00 2012-08-19 18:59:26.125 232 12781.20 1.38 54828.12 88888.00 2012-08-19 18:59:26.250 232 12781.08 1.35 54828.10 88888.00 2012-08-19 18:59:26.375 232 12781.02 1.35 54828.10 88888.00 2012-08-19 18:59:26.500 232 12781.02 1.35 54828.10 88888.00 2012-08-19 18:59:26.625 232 12781.02 1.32 54828.15 88888.00 2012-08-19 18:59:26.750 232 12781.00 1.27 54828.12 88888.00 2012-08-19 18:59:26.875 232 12780.98 1.30 54828.10 88888.00 2012-08-19 18:59:27.000 232 12781.02 1.30 54828.10 88888.00 2012-08-19 18:59:27.125 232 12781.05 1.30 54828.12 88888.00 2012-08-19 18:59:27.250 232 12781.00 1.30 54828.12 88888.00 2012-08-19 18:59:27.375 232 12781.02 1.32 54828.12 88888.00 2012-08-19 18:59:27.500 232 12781.00 1.32 54828.12 88888.00 2012-08-19 18:59:27.625 232 12780.98 1.32 54828.15 88888.00 2012-08-19 18:59:27.750 232 12780.98 1.40 54828.18 88888.00 2012-08-19 18:59:27.875 232 12781.00 1.43 54828.18 88888.00 2012-08-19 18:59:28.000 232 12781.05 1.40 54828.18 88888.00 2012-08-19 18:59:28.125 232 12781.02 1.40 54828.12 88888.00 2012-08-19 18:59:28.250 232 12780.90 1.40 54828.15 88888.00 2012-08-19 18:59:28.375 232 12780.90 1.35 54828.15 88888.00 2012-08-19 18:59:28.500 232 12780.92 1.38 54828.10 88888.00 2012-08-19 18:59:28.625 232 12780.90 1.38 54828.10 88888.00 2012-08-19 18:59:28.750 232 12780.88 1.32 54828.10 88888.00 2012-08-19 18:59:28.875 232 12780.90 1.35 54828.07 88888.00 2012-08-19 18:59:29.000 232 12780.88 1.35 54828.12 88888.00 2012-08-19 18:59:29.125 232 12780.85 1.35 54828.10 88888.00 2012-08-19 18:59:29.250 232 12780.85 1.35 54828.12 88888.00 2012-08-19 18:59:29.375 232 12780.85 1.40 54828.15 88888.00 2012-08-19 18:59:29.500 232 12780.85 1.43 54828.12 88888.00 2012-08-19 18:59:29.625 232 12780.90 1.40 54828.12 88888.00 2012-08-19 18:59:29.750 232 12780.90 1.43 54828.12 88888.00 2012-08-19 18:59:29.875 232 12780.92 1.43 54828.15 88888.00 2012-08-19 18:59:30.000 232 12780.88 1.45 54828.12 88888.00 2012-08-19 18:59:30.125 232 12780.88 1.43 54828.15 88888.00 2012-08-19 18:59:30.250 232 12780.83 1.43 54828.15 88888.00 2012-08-19 18:59:30.375 232 12780.83 1.48 54828.15 88888.00 2012-08-19 18:59:30.500 232 12780.83 1.45 54828.12 88888.00 2012-08-19 18:59:30.625 232 12780.85 1.45 54828.12 88888.00 2012-08-19 18:59:30.750 232 12780.88 1.50 54828.12 88888.00 2012-08-19 18:59:30.875 232 12780.83 1.50 54828.15 88888.00 2012-08-19 18:59:31.000 232 12780.80 1.50 54828.12 88888.00 2012-08-19 18:59:31.125 232 12780.77 1.48 54828.12 88888.00 2012-08-19 18:59:31.250 232 12780.75 1.48 54828.12 88888.00 2012-08-19 18:59:31.375 232 12780.80 1.50 54828.12 88888.00 2012-08-19 18:59:31.500 232 12780.80 1.55 54828.15 88888.00 2012-08-19 18:59:31.625 232 12780.77 1.52 54828.12 88888.00 2012-08-19 18:59:31.750 232 12780.77 1.52 54828.10 88888.00 2012-08-19 18:59:31.875 232 12780.83 1.52 54828.10 88888.00 2012-08-19 18:59:32.000 232 12780.80 1.55 54828.10 88888.00 2012-08-19 18:59:32.125 232 12780.80 1.57 54828.12 88888.00 2012-08-19 18:59:32.250 232 12780.75 1.57 54828.12 88888.00 2012-08-19 18:59:32.375 232 12780.80 1.57 54828.12 88888.00 2012-08-19 18:59:32.500 232 12780.83 1.57 54828.10 88888.00 2012-08-19 18:59:32.625 232 12780.83 1.62 54828.12 88888.00 2012-08-19 18:59:32.750 232 12780.83 1.62 54828.15 88888.00 2012-08-19 18:59:32.875 232 12780.80 1.60 54828.12 88888.00 2012-08-19 18:59:33.000 232 12780.85 1.60 54828.12 88888.00 2012-08-19 18:59:33.125 232 12780.88 1.60 54828.12 88888.00 2012-08-19 18:59:33.250 232 12780.80 1.57 54828.07 88888.00 2012-08-19 18:59:33.375 232 12780.85 1.57 54828.07 88888.00 2012-08-19 18:59:33.500 232 12780.88 1.57 54828.07 88888.00 2012-08-19 18:59:33.625 232 12780.85 1.60 54828.10 88888.00 2012-08-19 18:59:33.750 232 12780.85 1.60 54828.12 88888.00 2012-08-19 18:59:33.875 232 12780.88 1.60 54828.10 88888.00 2012-08-19 18:59:34.000 232 12780.92 1.60 54828.10 88888.00 2012-08-19 18:59:34.125 232 12780.92 1.60 54828.12 88888.00 2012-08-19 18:59:34.250 232 12780.90 1.62 54828.15 88888.00 2012-08-19 18:59:34.375 232 12780.85 1.62 54828.15 88888.00 2012-08-19 18:59:34.500 232 12780.85 1.62 54828.12 88888.00 2012-08-19 18:59:34.625 232 12780.88 1.60 54828.12 88888.00 2012-08-19 18:59:34.750 232 12780.92 1.57 54828.12 88888.00 2012-08-19 18:59:34.875 232 12780.90 1.57 54828.10 88888.00 2012-08-19 18:59:35.000 232 12780.85 1.55 54828.07 88888.00 2012-08-19 18:59:35.125 232 12780.83 1.52 54828.07 88888.00 2012-08-19 18:59:35.250 232 12780.85 1.48 54828.05 88888.00 2012-08-19 18:59:35.375 232 12780.92 1.52 54828.03 88888.00 2012-08-19 18:59:35.500 232 12780.95 1.52 54828.05 88888.00 2012-08-19 18:59:35.625 232 12780.95 1.52 54828.07 88888.00 2012-08-19 18:59:35.750 232 12780.90 1.55 54828.07 88888.00 2012-08-19 18:59:35.875 232 12780.95 1.57 54828.12 88888.00 2012-08-19 18:59:36.000 232 12780.98 1.55 54828.10 88888.00 2012-08-19 18:59:36.125 232 12780.95 1.55 54828.12 88888.00 2012-08-19 18:59:36.250 232 12780.90 1.52 54828.12 88888.00 2012-08-19 18:59:36.375 232 12780.95 1.55 54828.10 88888.00 2012-08-19 18:59:36.500 232 12780.92 1.48 54828.10 88888.00 2012-08-19 18:59:36.625 232 12780.88 1.43 54828.10 88888.00 2012-08-19 18:59:36.750 232 12780.92 1.48 54828.10 88888.00 2012-08-19 18:59:36.875 232 12780.98 1.45 54828.07 88888.00 2012-08-19 18:59:37.000 232 12780.95 1.43 54828.05 88888.00 2012-08-19 18:59:37.125 232 12780.92 1.45 54828.05 88888.00 2012-08-19 18:59:37.250 232 12780.90 1.45 54828.10 88888.00 2012-08-19 18:59:37.375 232 12780.95 1.45 54828.07 88888.00 2012-08-19 18:59:37.500 232 12780.98 1.45 54828.05 88888.00 2012-08-19 18:59:37.625 232 12781.00 1.40 54828.05 88888.00 2012-08-19 18:59:37.750 232 12780.95 1.35 54828.05 88888.00 2012-08-19 18:59:37.875 232 12780.98 1.40 54828.07 88888.00 2012-08-19 18:59:38.000 232 12781.08 1.43 54828.10 88888.00 2012-08-19 18:59:38.125 232 12781.15 1.43 54828.10 88888.00 2012-08-19 18:59:38.250 232 12781.08 1.35 54828.07 88888.00 2012-08-19 18:59:38.375 232 12781.08 1.35 54828.07 88888.00 2012-08-19 18:59:38.500 232 12781.08 1.38 54828.10 88888.00 2012-08-19 18:59:38.625 232 12781.12 1.38 54828.12 88888.00 2012-08-19 18:59:38.750 232 12781.10 1.38 54828.10 88888.00 2012-08-19 18:59:38.875 232 12781.00 1.32 54828.10 88888.00 2012-08-19 18:59:39.000 232 12781.02 1.30 54828.07 88888.00 2012-08-19 18:59:39.125 232 12781.02 1.30 54828.07 88888.00 2012-08-19 18:59:39.250 232 12780.98 1.30 54828.10 88888.00 2012-08-19 18:59:39.375 232 12781.05 1.32 54828.10 88888.00 2012-08-19 18:59:39.500 232 12781.02 1.30 54828.10 88888.00 2012-08-19 18:59:39.625 232 12780.95 1.27 54828.10 88888.00 2012-08-19 18:59:39.750 232 12780.95 1.27 54828.10 88888.00 2012-08-19 18:59:39.875 232 12781.05 1.27 54828.10 88888.00 2012-08-19 18:59:40.000 232 12781.15 1.27 54828.07 88888.00 2012-08-19 18:59:40.125 232 12781.15 1.25 54828.07 88888.00 2012-08-19 18:59:40.250 232 12781.10 1.23 54828.05 88888.00 2012-08-19 18:59:40.375 232 12781.15 1.20 54828.05 88888.00 2012-08-19 18:59:40.500 232 12781.10 1.20 54828.05 88888.00 2012-08-19 18:59:40.625 232 12781.02 1.23 54828.10 88888.00 2012-08-19 18:59:40.750 232 12781.08 1.25 54828.10 88888.00 2012-08-19 18:59:40.875 232 12781.12 1.25 54828.10 88888.00 2012-08-19 18:59:41.000 232 12781.15 1.23 54828.07 88888.00 2012-08-19 18:59:41.125 232 12781.15 1.20 54828.10 88888.00 2012-08-19 18:59:41.250 232 12781.10 1.20 54828.12 88888.00 2012-08-19 18:59:41.375 232 12781.12 1.20 54828.10 88888.00 2012-08-19 18:59:41.500 232 12781.17 1.25 54828.07 88888.00 2012-08-19 18:59:41.625 232 12781.17 1.25 54828.07 88888.00 2012-08-19 18:59:41.750 232 12781.15 1.20 54828.07 88888.00 2012-08-19 18:59:41.875 232 12781.15 1.20 54828.07 88888.00 2012-08-19 18:59:42.000 232 12781.20 1.20 54828.07 88888.00 2012-08-19 18:59:42.125 232 12781.23 1.23 54828.10 88888.00 2012-08-19 18:59:42.250 232 12781.23 1.20 54828.10 88888.00 2012-08-19 18:59:42.375 232 12781.25 1.18 54828.10 88888.00 2012-08-19 18:59:42.500 232 12781.27 1.12 54828.10 88888.00 2012-08-19 18:59:42.625 232 12781.23 1.15 54828.10 88888.00 2012-08-19 18:59:42.750 232 12781.23 1.15 54828.07 88888.00 2012-08-19 18:59:42.875 232 12781.15 1.15 54828.05 88888.00 2012-08-19 18:59:43.000 232 12781.15 1.12 54828.05 88888.00 2012-08-19 18:59:43.125 232 12781.20 1.12 54828.10 88888.00 2012-08-19 18:59:43.250 232 12781.23 1.15 54828.12 88888.00 2012-08-19 18:59:43.375 232 12781.25 1.15 54828.12 88888.00 2012-08-19 18:59:43.500 232 12781.17 1.15 54828.10 88888.00 2012-08-19 18:59:43.625 232 12781.17 1.10 54828.10 88888.00 2012-08-19 18:59:43.750 232 12781.17 1.07 54828.07 88888.00 2012-08-19 18:59:43.875 232 12781.15 1.02 54828.05 88888.00 2012-08-19 18:59:44.000 232 12781.23 1.05 54828.07 88888.00 2012-08-19 18:59:44.125 232 12781.30 1.05 54828.07 88888.00 2012-08-19 18:59:44.250 232 12781.27 1.05 54828.10 88888.00 2012-08-19 18:59:44.375 232 12781.27 1.05 54828.10 88888.00 2012-08-19 18:59:44.500 232 12781.27 1.07 54828.07 88888.00 2012-08-19 18:59:44.625 232 12781.25 1.05 54828.07 88888.00 2012-08-19 18:59:44.750 232 12781.27 1.05 54828.07 88888.00 2012-08-19 18:59:44.875 232 12781.35 1.05 54828.07 88888.00 2012-08-19 18:59:45.000 232 12781.40 1.07 54828.05 88888.00 2012-08-19 18:59:45.125 232 12781.42 1.02 54828.05 88888.00 2012-08-19 18:59:45.250 232 12781.35 1.05 54828.10 88888.00 2012-08-19 18:59:45.375 232 12781.33 1.00 54828.07 88888.00 2012-08-19 18:59:45.500 232 12781.33 1.02 54828.05 88888.00 2012-08-19 18:59:45.625 232 12781.33 1.00 54828.05 88888.00 2012-08-19 18:59:45.750 232 12781.33 0.97 54828.05 88888.00 2012-08-19 18:59:45.875 232 12781.30 0.95 54828.05 88888.00 2012-08-19 18:59:46.000 232 12781.27 0.97 54828.05 88888.00 2012-08-19 18:59:46.125 232 12781.20 0.97 54828.10 88888.00 2012-08-19 18:59:46.250 232 12781.25 0.97 54828.07 88888.00 2012-08-19 18:59:46.375 232 12781.35 1.00 54828.07 88888.00 2012-08-19 18:59:46.500 232 12781.35 0.97 54828.07 88888.00 2012-08-19 18:59:46.625 232 12781.33 1.00 54828.10 88888.00 2012-08-19 18:59:46.750 232 12781.38 0.97 54828.07 88888.00 2012-08-19 18:59:46.875 232 12781.42 1.00 54828.07 88888.00 2012-08-19 18:59:47.000 232 12781.42 1.00 54828.05 88888.00 2012-08-19 18:59:47.125 232 12781.33 0.93 54828.03 88888.00 2012-08-19 18:59:47.250 232 12781.23 0.90 54828.03 88888.00 2012-08-19 18:59:47.375 232 12781.30 0.93 54828.07 88888.00 2012-08-19 18:59:47.500 232 12781.33 0.90 54828.07 88888.00 2012-08-19 18:59:47.625 232 12781.33 0.88 54828.07 88888.00 2012-08-19 18:59:47.750 232 12781.38 0.88 54828.05 88888.00 2012-08-19 18:59:47.875 232 12781.40 0.85 54828.05 88888.00 2012-08-19 18:59:48.000 232 12781.42 0.88 54828.07 88888.00 2012-08-19 18:59:48.125 232 12781.42 0.88 54828.10 88888.00 2012-08-19 18:59:48.250 232 12781.38 0.88 54828.10 88888.00 2012-08-19 18:59:48.375 232 12781.38 0.88 54828.07 88888.00 2012-08-19 18:59:48.500 232 12781.35 0.85 54828.07 88888.00 2012-08-19 18:59:48.625 232 12781.40 0.90 54828.10 88888.00 2012-08-19 18:59:48.750 232 12781.52 0.95 54828.10 88888.00 2012-08-19 18:59:48.875 232 12781.52 0.90 54828.10 88888.00 2012-08-19 18:59:49.000 232 12781.48 0.85 54828.07 88888.00 2012-08-19 18:59:49.125 232 12781.45 0.82 54828.07 88888.00 2012-08-19 18:59:49.250 232 12781.45 0.85 54828.05 88888.00 2012-08-19 18:59:49.375 232 12781.48 0.85 54828.05 88888.00 2012-08-19 18:59:49.500 232 12781.42 0.88 54828.05 88888.00 2012-08-19 18:59:49.625 232 12781.40 0.88 54828.05 88888.00 2012-08-19 18:59:49.750 232 12781.45 0.82 54828.03 88888.00 2012-08-19 18:59:49.875 232 12781.42 0.80 54827.97 88888.00 2012-08-19 18:59:50.000 232 12781.38 0.82 54827.97 88888.00 2012-08-19 18:59:50.125 232 12781.35 0.80 54828.03 88888.00 2012-08-19 18:59:50.250 232 12781.38 0.80 54828.03 88888.00 2012-08-19 18:59:50.375 232 12781.45 0.78 54828.03 88888.00 2012-08-19 18:59:50.500 232 12781.45 0.75 54828.00 88888.00 2012-08-19 18:59:50.625 232 12781.48 0.75 54828.00 88888.00 2012-08-19 18:59:50.750 232 12781.50 0.80 54828.05 88888.00 2012-08-19 18:59:50.875 232 12781.42 0.78 54828.05 88888.00 2012-08-19 18:59:51.000 232 12781.45 0.78 54828.03 88888.00 2012-08-19 18:59:51.125 232 12781.45 0.72 54828.05 88888.00 2012-08-19 18:59:51.250 232 12781.50 0.72 54828.03 88888.00 2012-08-19 18:59:51.375 232 12781.55 0.75 54828.07 88888.00 2012-08-19 18:59:51.500 232 12781.58 0.75 54828.05 88888.00 2012-08-19 18:59:51.625 232 12781.58 0.75 54828.05 88888.00 2012-08-19 18:59:51.750 232 12781.52 0.70 54828.03 88888.00 2012-08-19 18:59:51.875 232 12781.50 0.70 54828.05 88888.00 2012-08-19 18:59:52.000 232 12781.55 0.72 54828.03 88888.00 2012-08-19 18:59:52.125 232 12781.58 0.70 54828.03 88888.00 2012-08-19 18:59:52.250 232 12781.60 0.72 54828.03 88888.00 2012-08-19 18:59:52.375 232 12781.62 0.70 54828.03 88888.00 2012-08-19 18:59:52.500 232 12781.60 0.68 54828.03 88888.00 2012-08-19 18:59:52.625 232 12781.52 0.65 54828.03 88888.00 2012-08-19 18:59:52.750 232 12781.48 0.60 54828.03 88888.00 2012-08-19 18:59:52.875 232 12781.45 0.62 54828.03 88888.00 2012-08-19 18:59:53.000 232 12781.55 0.65 54828.00 88888.00 2012-08-19 18:59:53.125 232 12781.60 0.60 54828.00 88888.00 2012-08-19 18:59:53.250 232 12781.58 0.60 54828.03 88888.00 2012-08-19 18:59:53.375 232 12781.55 0.60 54828.03 88888.00 2012-08-19 18:59:53.500 232 12781.58 0.60 54828.03 88888.00 2012-08-19 18:59:53.625 232 12781.58 0.60 54828.03 88888.00 2012-08-19 18:59:53.750 232 12781.55 0.60 54828.07 88888.00 2012-08-19 18:59:53.875 232 12781.52 0.65 54828.10 88888.00 2012-08-19 18:59:54.000 232 12781.50 0.60 54828.10 88888.00 2012-08-19 18:59:54.125 232 12781.45 0.53 54828.05 88888.00 2012-08-19 18:59:54.250 232 12781.48 0.55 54828.07 88888.00 2012-08-19 18:59:54.375 232 12781.55 0.55 54828.07 88888.00 2012-08-19 18:59:54.500 232 12781.52 0.55 54828.05 88888.00 2012-08-19 18:59:54.625 232 12781.45 0.53 54828.05 88888.00 2012-08-19 18:59:54.750 232 12781.42 0.53 54828.05 88888.00 2012-08-19 18:59:54.875 232 12781.42 0.47 54828.05 88888.00 2012-08-19 18:59:55.000 232 12781.50 0.47 54828.05 88888.00 2012-08-19 18:59:55.125 232 12781.50 0.53 54828.07 88888.00 2012-08-19 18:59:55.250 232 12781.48 0.50 54828.07 88888.00 2012-08-19 18:59:55.375 232 12781.48 0.53 54828.10 88888.00 2012-08-19 18:59:55.500 232 12781.42 0.50 54828.10 88888.00 2012-08-19 18:59:55.625 232 12781.40 0.47 54828.07 88888.00 2012-08-19 18:59:55.750 232 12781.40 0.47 54828.10 88888.00 2012-08-19 18:59:55.875 232 12781.40 0.47 54828.10 88888.00 2012-08-19 18:59:56.000 232 12781.40 0.47 54828.10 88888.00 2012-08-19 18:59:56.125 232 12781.33 0.45 54828.05 88888.00 2012-08-19 18:59:56.250 232 12781.30 0.42 54828.07 88888.00 2012-08-19 18:59:56.375 232 12781.30 0.47 54828.10 88888.00 2012-08-19 18:59:56.500 232 12781.35 0.50 54828.10 88888.00 2012-08-19 18:59:56.625 232 12781.38 0.47 54828.10 88888.00 2012-08-19 18:59:56.750 232 12781.38 0.45 54828.07 88888.00 2012-08-19 18:59:56.875 232 12781.38 0.45 54828.05 88888.00 2012-08-19 18:59:57.000 232 12781.35 0.42 54828.05 88888.00 2012-08-19 18:59:57.125 232 12781.33 0.40 54828.05 88888.00 2012-08-19 18:59:57.250 232 12781.38 0.42 54828.10 88888.00 2012-08-19 18:59:57.375 232 12781.45 0.45 54828.10 88888.00 2012-08-19 18:59:57.500 232 12781.42 0.42 54828.10 88888.00 2012-08-19 18:59:57.625 232 12781.38 0.42 54828.10 88888.00 2012-08-19 18:59:57.750 232 12781.33 0.42 54828.10 88888.00 2012-08-19 18:59:57.875 232 12781.30 0.42 54828.10 88888.00 2012-08-19 18:59:58.000 232 12781.35 0.38 54828.07 88888.00 2012-08-19 18:59:58.125 232 12781.40 0.38 54828.07 88888.00 2012-08-19 18:59:58.250 232 12781.38 0.40 54828.07 88888.00 2012-08-19 18:59:58.375 232 12781.40 0.42 54828.05 88888.00 2012-08-19 18:59:58.500 232 12781.42 0.47 54828.05 88888.00 2012-08-19 18:59:58.625 232 12781.35 0.47 54828.05 88888.00 2012-08-19 18:59:58.750 232 12781.33 0.47 54828.07 88888.00 2012-08-19 18:59:58.875 232 12781.33 0.45 54828.03 88888.00 2012-08-19 18:59:59.000 232 12781.38 0.40 54828.03 88888.00 2012-08-19 18:59:59.125 232 12781.38 0.42 54828.05 88888.00 2012-08-19 18:59:59.250 232 12781.35 0.45 54828.07 88888.00 2012-08-19 18:59:59.375 232 12781.38 0.42 54828.10 88888.00 2012-08-19 18:59:59.500 232 12781.35 0.45 54828.10 88888.00 2012-08-19 18:59:59.625 232 12781.33 0.45 54828.10 88888.00 2012-08-19 18:59:59.750 232 12781.35 0.42 54828.07 88888.00 2012-08-19 18:59:59.875 232 12781.40 0.42 54828.07 88888.00 2012-08-19 19:00:00.000 232 12781.38 0.38 54828.07 88888.00 2012-08-19 19:00:00.125 232 12781.35 0.40 54828.12 88888.00 2012-08-19 19:00:00.250 232 12781.38 0.45 54828.10 88888.00 2012-08-19 19:00:00.375 232 12781.38 0.42 54828.07 88888.00 2012-08-19 19:00:00.500 232 12781.40 0.42 54828.07 88888.00 2012-08-19 19:00:00.625 232 12781.45 0.45 54828.10 88888.00 2012-08-19 19:00:00.750 232 12781.48 0.42 54828.10 88888.00 2012-08-19 19:00:00.875 232 12781.50 0.35 54828.07 88888.00 2012-08-19 19:00:01.000 232 12781.48 0.35 54828.05 88888.00 2012-08-19 19:00:01.125 232 12781.45 0.38 54828.07 88888.00 2012-08-19 19:00:01.250 232 12781.40 0.35 54828.05 88888.00 2012-08-19 19:00:01.375 232 12781.40 0.33 54828.07 88888.00 2012-08-19 19:00:01.500 232 12781.40 0.35 54828.07 88888.00 2012-08-19 19:00:01.625 232 12781.38 0.35 54828.07 88888.00 2012-08-19 19:00:01.750 232 12781.35 0.38 54828.05 88888.00 2012-08-19 19:00:01.875 232 12781.33 0.33 54828.07 88888.00 2012-08-19 19:00:02.000 232 12781.27 0.30 54828.07 88888.00 2012-08-19 19:00:02.125 232 12781.35 0.33 54828.07 88888.00 2012-08-19 19:00:02.250 232 12781.38 0.30 54828.07 88888.00 2012-08-19 19:00:02.375 232 12781.38 0.30 54828.07 88888.00 2012-08-19 19:00:02.500 232 12781.40 0.30 54828.05 88888.00 2012-08-19 19:00:02.625 232 12781.48 0.33 54828.07 88888.00 2012-08-19 19:00:02.750 232 12781.48 0.30 54828.07 88888.00 2012-08-19 19:00:02.875 232 12781.42 0.33 54828.07 88888.00 2012-08-19 19:00:03.000 232 12781.40 0.28 54828.05 88888.00 2012-08-19 19:00:03.125 232 12781.42 0.25 54828.05 88888.00 2012-08-19 19:00:03.250 232 12781.38 0.25 54828.05 88888.00 2012-08-19 19:00:03.375 232 12781.40 0.23 54828.05 88888.00 2012-08-19 19:00:03.500 232 12781.45 0.28 54828.05 88888.00 2012-08-19 19:00:03.625 232 12781.48 0.25 54828.05 88888.00 2012-08-19 19:00:03.750 232 12781.45 0.17 54828.05 88888.00 2012-08-19 19:00:03.875 232 12781.38 0.15 54828.00 88888.00 2012-08-19 19:00:04.000 232 12781.42 0.17 54828.05 88888.00 2012-08-19 19:00:04.125 232 12781.48 0.23 54828.05 88888.00 2012-08-19 19:00:04.250 232 12781.48 0.20 54828.07 88888.00 2012-08-19 19:00:04.375 232 12781.48 0.20 54828.05 88888.00 2012-08-19 19:00:04.500 232 12781.50 0.12 54828.05 88888.00 2012-08-19 19:00:04.625 232 12781.50 0.12 54828.03 88888.00 2012-08-19 19:00:04.750 232 12781.58 0.15 54828.05 88888.00 2012-08-19 19:00:04.875 232 12781.62 0.15 54828.05 88888.00 2012-08-19 19:00:05.000 232 12781.58 0.17 54828.07 88888.00 2012-08-19 19:00:05.125 232 12781.60 0.17 54828.05 88888.00 2012-08-19 19:00:05.250 232 12781.60 0.12 54828.03 88888.00 2012-08-19 19:00:05.375 232 12781.60 0.10 54828.00 88888.00 2012-08-19 19:00:05.500 232 12781.60 0.10 54828.03 88888.00 2012-08-19 19:00:05.625 232 12781.62 0.12 54828.00 88888.00 2012-08-19 19:00:05.750 232 12781.55 0.15 54828.03 88888.00 2012-08-19 19:00:05.875 232 12781.58 0.10 54828.03 88888.00 2012-08-19 19:00:06.000 232 12781.65 0.07 54828.00 88888.00 2012-08-19 19:00:06.125 232 12781.60 0.03 54827.97 88888.00 2012-08-19 19:00:06.250 232 12781.62 0.05 54828.00 88888.00 2012-08-19 19:00:06.375 232 12781.70 0.05 54827.97 88888.00 2012-08-19 19:00:06.500 232 12781.70 0.03 54827.95 88888.00 2012-08-19 19:00:06.625 232 12781.70 0.03 54828.00 88888.00 2012-08-19 19:00:06.750 232 12781.67 0.03 54828.00 88888.00 2012-08-19 19:00:06.875 232 12781.70 0.07 54828.03 88888.00 2012-08-19 19:00:07.000 232 12781.70 0.05 54828.00 88888.00 2012-08-19 19:00:07.125 232 12781.73 0.00 54828.00 88888.00 2012-08-19 19:00:07.250 232 12781.77 0.03 54828.05 88888.00 2012-08-19 19:00:07.375 232 12781.80 0.03 54828.05 88888.00 2012-08-19 19:00:07.500 232 12781.73 0.00 54828.03 88888.00 2012-08-19 19:00:07.625 232 12781.73 -0.03 54828.03 88888.00 2012-08-19 19:00:07.750 232 12781.77 -0.03 54828.03 88888.00 2012-08-19 19:00:07.875 232 12781.83 -0.03 54828.03 88888.00 2012-08-19 19:00:08.000 232 12781.83 -0.07 54827.97 88888.00 2012-08-19 19:00:08.125 232 12781.80 -0.10 54828.00 88888.00 2012-08-19 19:00:08.250 232 12781.85 -0.10 54828.00 88888.00 2012-08-19 19:00:08.375 232 12781.92 -0.10 54827.97 88888.00 2012-08-19 19:00:08.500 232 12781.92 -0.12 54827.95 88888.00 2012-08-19 19:00:08.625 232 12781.95 -0.15 54827.95 88888.00 2012-08-19 19:00:08.750 232 12781.98 -0.12 54828.05 88888.00 2012-08-19 19:00:08.875 232 12781.95 -0.12 54828.20 88888.00 2012-08-19 19:00:09.000 232 12781.92 -0.12 54828.07 88888.00 2012-08-19 19:00:09.125 232 12781.90 -0.15 54827.95 88888.00 2012-08-19 19:00:09.250 232 12781.92 -0.17 54827.95 88888.00 2012-08-19 19:00:09.375 232 12781.95 -0.15 54827.97 88888.00 2012-08-19 19:00:09.500 232 12781.98 -0.15 54827.97 88888.00 2012-08-19 19:00:09.625 232 12781.98 -0.15 54827.97 88888.00 2012-08-19 19:00:09.750 232 12782.00 -0.15 54827.97 88888.00 2012-08-19 19:00:09.875 232 12782.02 -0.23 54827.97 88888.00 2012-08-19 19:00:10.000 232 12782.08 -0.23 54827.95 88888.00 2012-08-19 19:00:10.125 232 12782.02 -0.25 54827.97 88888.00 2012-08-19 19:00:10.250 232 12781.95 -0.28 54827.97 88888.00 2012-08-19 19:00:10.375 232 12782.00 -0.23 54827.97 88888.00 2012-08-19 19:00:10.500 232 12782.08 -0.25 54827.95 88888.00 2012-08-19 19:00:10.625 232 12782.10 -0.25 54827.97 88888.00 2012-08-19 19:00:10.750 232 12782.05 -0.30 54827.95 88888.00 2012-08-19 19:00:10.875 232 12782.05 -0.35 54827.93 88888.00 2012-08-19 19:00:11.000 232 12782.15 -0.33 54827.95 88888.00 2012-08-19 19:00:11.125 232 12782.15 -0.30 54827.97 88888.00 2012-08-19 19:00:11.250 232 12782.05 -0.33 54828.00 88888.00 2012-08-19 19:00:11.375 232 12781.98 -0.35 54828.00 88888.00 2012-08-19 19:00:11.500 232 12781.95 -0.35 54828.00 88888.00 2012-08-19 19:00:11.625 232 12781.98 -0.38 54828.00 88888.00 2012-08-19 19:00:11.750 232 12782.05 -0.38 54827.97 88888.00 2012-08-19 19:00:11.875 232 12782.10 -0.35 54827.97 88888.00 2012-08-19 19:00:12.000 232 12782.12 -0.35 54827.97 88888.00 2012-08-19 19:00:12.125 232 12782.08 -0.33 54827.97 88888.00 2012-08-19 19:00:12.250 232 12781.95 -0.38 54828.00 88888.00 2012-08-19 19:00:12.375 232 12782.00 -0.35 54828.00 88888.00 2012-08-19 19:00:12.500 232 12782.00 -0.35 54828.03 88888.00 2012-08-19 19:00:12.625 232 12781.95 -0.33 54828.03 88888.00 2012-08-19 19:00:12.750 232 12781.92 -0.38 54828.03 88888.00 2012-08-19 19:00:12.875 232 12781.95 -0.40 54828.03 88888.00 2012-08-19 19:00:13.000 232 12782.05 -0.42 54827.97 88888.00 2012-08-19 19:00:13.125 232 12782.05 -0.40 54828.00 88888.00 2012-08-19 19:00:13.250 232 12781.98 -0.45 54828.00 88888.00 2012-08-19 19:00:13.375 232 12781.95 -0.42 54828.00 88888.00 2012-08-19 19:00:13.500 232 12781.95 -0.47 54827.97 88888.00 2012-08-19 19:00:13.625 232 12782.00 -0.45 54828.03 88888.00 2012-08-19 19:00:13.750 232 12782.05 -0.40 54828.05 88888.00 2012-08-19 19:00:13.875 232 12782.02 -0.42 54828.03 88888.00 2012-08-19 19:00:14.000 232 12782.02 -0.45 54828.00 88888.00 2012-08-19 19:00:14.125 232 12781.98 -0.42 54828.03 88888.00 2012-08-19 19:00:14.250 232 12781.92 -0.42 54828.05 88888.00 2012-08-19 19:00:14.375 232 12781.98 -0.45 54828.03 88888.00 2012-08-19 19:00:14.500 232 12782.00 -0.45 54828.05 88888.00 2012-08-19 19:00:14.625 232 12782.08 -0.45 54828.05 88888.00 2012-08-19 19:00:14.750 232 12782.00 -0.45 54828.10 88888.00 2012-08-19 19:00:14.875 232 12781.85 -0.47 54828.07 88888.00 2012-08-19 19:00:15.000 232 12781.85 -0.50 54828.07 88888.00 2012-08-19 19:00:15.125 232 12781.83 -0.53 54828.05 88888.00 2012-08-19 19:00:15.250 232 12781.85 -0.55 54828.03 88888.00 2012-08-19 19:00:15.375 232 12781.83 -0.55 54828.03 88888.00 2012-08-19 19:00:15.500 232 12781.83 -0.53 54828.05 88888.00 2012-08-19 19:00:15.625 232 12781.83 -0.55 54828.05 88888.00 2012-08-19 19:00:15.750 232 12781.80 -0.57 54828.05 88888.00 2012-08-19 19:00:15.875 232 12781.77 -0.55 54828.03 88888.00 2012-08-19 19:00:16.000 232 12781.77 -0.57 54828.03 88888.00 2012-08-19 19:00:16.125 232 12781.80 -0.57 54828.05 88888.00 2012-08-19 19:00:16.250 232 12781.83 -0.55 54828.07 88888.00 2012-08-19 19:00:16.375 232 12781.88 -0.55 54828.05 88888.00 2012-08-19 19:00:16.500 232 12781.88 -0.50 54828.05 88888.00 2012-08-19 19:00:16.625 232 12781.83 -0.50 54828.07 88888.00 2012-08-19 19:00:16.750 232 12781.80 -0.53 54828.07 88888.00 2012-08-19 19:00:16.875 232 12781.85 -0.53 54828.07 88888.00 2012-08-19 19:00:17.000 232 12781.90 -0.55 54828.05 88888.00 2012-08-19 19:00:17.125 232 12781.85 -0.57 54828.05 88888.00 2012-08-19 19:00:17.250 232 12781.77 -0.62 54828.05 88888.00 2012-08-19 19:00:17.375 232 12781.80 -0.62 54828.03 88888.00 2012-08-19 19:00:17.500 232 12781.80 -0.62 54828.05 88888.00 2012-08-19 19:00:17.625 232 12781.85 -0.60 54828.03 88888.00 2012-08-19 19:00:17.750 232 12781.98 -0.60 54828.05 88888.00 2012-08-19 19:00:17.875 232 12782.02 -0.62 54828.05 88888.00 2012-08-19 19:00:18.000 232 12781.88 -0.62 54828.03 88888.00 2012-08-19 19:00:18.125 232 12781.88 -0.60 54828.05 88888.00 2012-08-19 19:00:18.250 232 12781.90 -0.60 54828.07 88888.00 2012-08-19 19:00:18.375 232 12781.92 -0.57 54828.07 88888.00 2012-08-19 19:00:18.500 232 12781.92 -0.60 54828.10 88888.00 2012-08-19 19:00:18.625 232 12781.90 -0.60 54828.07 88888.00 2012-08-19 19:00:18.750 232 12781.85 -0.62 54828.07 88888.00 2012-08-19 19:00:18.875 232 12781.90 -0.60 54828.07 88888.00 2012-08-19 19:00:19.000 232 12781.92 -0.62 54828.03 88888.00 2012-08-19 19:00:19.125 232 12781.95 -0.65 54828.03 88888.00 2012-08-19 19:00:19.250 232 12781.92 -0.72 54828.03 88888.00 2012-08-19 19:00:19.375 232 12781.95 -0.68 54828.05 88888.00 2012-08-19 19:00:19.500 232 12781.98 -0.65 54828.07 88888.00 2012-08-19 19:00:19.625 232 12781.95 -0.65 54828.05 88888.00 2012-08-19 19:00:19.750 232 12781.92 -0.70 54828.05 88888.00 2012-08-19 19:00:19.875 232 12781.95 -0.72 54828.03 88888.00 2012-08-19 19:00:20.000 232 12781.90 -0.72 54828.03 88888.00 2012-08-19 19:00:20.125 232 12781.88 -0.68 54828.07 88888.00 2012-08-19 19:00:20.250 232 12781.88 -0.62 54828.12 88888.00 2012-08-19 19:00:20.375 232 12781.92 -0.62 54828.07 88888.00 2012-08-19 19:00:20.500 232 12781.92 -0.68 54828.05 88888.00 2012-08-19 19:00:20.625 232 12781.95 -0.68 54828.07 88888.00 2012-08-19 19:00:20.750 232 12782.00 -0.70 54828.07 88888.00 2012-08-19 19:00:20.875 232 12781.98 -0.72 54828.07 88888.00 2012-08-19 19:00:21.000 232 12781.95 -0.70 54828.05 88888.00 2012-08-19 19:00:21.125 232 12781.90 -0.75 54828.05 88888.00 2012-08-19 19:00:21.250 232 12781.85 -0.75 54828.05 88888.00 2012-08-19 19:00:21.375 232 12781.90 -0.70 54828.05 88888.00 2012-08-19 19:00:21.500 232 12781.92 -0.70 54828.03 88888.00 2012-08-19 19:00:21.625 232 12781.92 -0.72 54828.03 88888.00 2012-08-19 19:00:21.750 232 12781.95 -0.72 54828.03 88888.00 2012-08-19 19:00:21.875 232 12781.98 -0.72 54828.03 88888.00 2012-08-19 19:00:22.000 232 12781.98 -0.72 54828.03 88888.00 2012-08-19 19:00:22.125 232 12781.98 -0.72 54828.03 88888.00 2012-08-19 19:00:22.250 232 12781.98 -0.72 54828.03 88888.00 2012-08-19 19:00:22.375 232 12782.02 -0.75 54828.05 88888.00 2012-08-19 19:00:22.500 232 12782.05 -0.75 54828.05 88888.00 2012-08-19 19:00:22.625 232 12782.05 -0.78 54828.03 88888.00 2012-08-19 19:00:22.750 232 12781.98 -0.82 54828.03 88888.00 2012-08-19 19:00:22.875 232 12782.05 -0.78 54828.05 88888.00 2012-08-19 19:00:23.000 232 12782.08 -0.75 54828.03 88888.00 2012-08-19 19:00:23.125 232 12782.08 -0.78 54828.07 88888.00 2012-08-19 19:00:23.250 232 12782.08 -0.80 54828.10 88888.00 2012-08-19 19:00:23.375 232 12782.08 -0.78 54828.10 88888.00 2012-08-19 19:00:23.500 232 12782.12 -0.75 54828.10 88888.00 2012-08-19 19:00:23.625 232 12782.12 -0.78 54828.07 88888.00 2012-08-19 19:00:23.750 232 12782.17 -0.80 54828.10 88888.00 2012-08-19 19:00:23.875 232 12782.20 -0.78 54828.12 88888.00 2012-08-19 19:00:24.000 232 12782.17 -0.80 54828.12 88888.00 2012-08-19 19:00:24.125 232 12782.15 -0.85 54828.10 88888.00 2012-08-19 19:00:24.250 232 12782.08 -0.85 54828.10 88888.00 2012-08-19 19:00:24.375 232 12782.05 -0.85 54828.07 88888.00 2012-08-19 19:00:24.500 232 12782.02 -0.85 54828.07 88888.00 2012-08-19 19:00:24.625 232 12782.05 -0.85 54828.07 88888.00 2012-08-19 19:00:24.750 232 12782.08 -0.85 54828.12 88888.00 2012-08-19 19:00:24.875 232 12782.08 -0.82 54828.10 88888.00 2012-08-19 19:00:25.000 232 12782.05 -0.85 54828.12 88888.00 2012-08-19 19:00:25.125 232 12782.08 -0.85 54828.10 88888.00 2012-08-19 19:00:25.250 232 12782.10 -0.88 54828.12 88888.00 2012-08-19 19:00:25.375 232 12782.12 -0.88 54828.12 88888.00 2012-08-19 19:00:25.500 232 12782.10 -0.88 54828.12 88888.00 2012-08-19 19:00:25.625 232 12782.05 -0.85 54828.15 88888.00 2012-08-19 19:00:25.750 232 12782.05 -0.88 54828.15 88888.00 2012-08-19 19:00:25.875 232 12782.08 -0.88 54828.12 88888.00 2012-08-19 19:00:26.000 232 12782.02 -0.88 54828.12 88888.00 2012-08-19 19:00:26.125 232 12782.00 -0.85 54828.15 88888.00 2012-08-19 19:00:26.250 232 12781.98 -0.90 54828.12 88888.00 2012-08-19 19:00:26.375 232 12782.00 -0.90 54828.12 88888.00 2012-08-19 19:00:26.500 232 12782.00 -0.90 54828.12 88888.00 2012-08-19 19:00:26.625 232 12782.02 -0.88 54828.15 88888.00 2012-08-19 19:00:26.750 232 12782.02 -0.88 54828.12 88888.00 2012-08-19 19:00:26.875 232 12781.98 -0.90 54828.10 88888.00 2012-08-19 19:00:27.000 232 12781.95 -0.93 54828.07 88888.00 2012-08-19 19:00:27.125 232 12781.92 -0.88 54828.12 88888.00 2012-08-19 19:00:27.250 232 12781.95 -0.95 54828.12 88888.00 2012-08-19 19:00:27.375 232 12781.98 -0.95 54828.12 88888.00 2012-08-19 19:00:27.500 232 12782.00 -0.97 54828.12 88888.00 2012-08-19 19:00:27.625 232 12782.02 -0.97 54828.12 88888.00 2012-08-19 19:00:27.750 232 12782.00 -1.00 54828.12 88888.00 2012-08-19 19:00:27.875 232 12782.00 -1.05 54828.10 88888.00 2012-08-19 19:00:28.000 232 12782.00 -1.00 54828.07 88888.00 2012-08-19 19:00:28.125 232 12782.05 -0.97 54828.12 88888.00 2012-08-19 19:00:28.250 232 12782.00 -0.97 54828.15 88888.00 2012-08-19 19:00:28.375 232 12781.98 -1.00 54828.15 88888.00 2012-08-19 19:00:28.500 232 12782.00 -1.02 54828.15 88888.00 2012-08-19 19:00:28.625 232 12782.00 -1.02 54828.15 88888.00 2012-08-19 19:00:28.750 232 12782.02 -1.00 54828.12 88888.00 2012-08-19 19:00:28.875 232 12782.05 -1.02 54828.10 88888.00 2012-08-19 19:00:29.000 232 12782.02 -1.05 54828.10 88888.00 2012-08-19 19:00:29.125 232 12781.98 -1.05 54828.10 88888.00 2012-08-19 19:00:29.250 232 12782.02 -1.05 54828.12 88888.00 2012-08-19 19:00:29.375 232 12782.05 -1.05 54828.10 88888.00 2012-08-19 19:00:29.500 232 12782.08 -1.00 54828.10 88888.00 2012-08-19 19:00:29.625 232 12782.08 -1.02 54828.12 88888.00 2012-08-19 19:00:29.750 232 12782.10 -1.05 54828.15 88888.00 2012-08-19 19:00:29.875 232 12782.12 -1.05 54828.18 88888.00 2012-08-19 19:00:30.000 232 12782.05 -1.07 54828.12 88888.00 2012-08-19 19:00:30.125 232 12782.00 -1.07 54828.10 88888.00 2012-08-19 19:00:30.250 232 12781.95 -1.10 54828.12 88888.00 2012-08-19 19:00:30.375 232 12782.02 -1.10 54828.10 88888.00 2012-08-19 19:00:30.500 232 12782.02 -1.10 54828.15 88888.00 2012-08-19 19:00:30.625 232 12782.10 -1.10 54828.18 88888.00 2012-08-19 19:00:30.750 232 12782.12 -1.12 54828.18 88888.00 2012-08-19 19:00:30.875 232 12782.12 -1.15 54828.15 88888.00 2012-08-19 19:00:31.000 232 12782.12 -1.07 54828.15 88888.00 2012-08-19 19:00:31.125 232 12782.12 -1.10 54828.15 88888.00 2012-08-19 19:00:31.250 232 12782.05 -1.18 54828.15 88888.00 2012-08-19 19:00:31.375 232 12782.12 -1.18 54828.18 88888.00 2012-08-19 19:00:31.500 232 12782.15 -1.18 54828.18 88888.00 2012-08-19 19:00:31.625 232 12782.12 -1.18 54828.15 88888.00 2012-08-19 19:00:31.750 232 12782.10 -1.20 54828.18 88888.00 2012-08-19 19:00:31.875 232 12782.12 -1.23 54828.12 88888.00 2012-08-19 19:00:32.000 232 12782.17 -1.23 54828.12 88888.00 2012-08-19 19:00:32.125 232 12782.20 -1.23 54828.12 88888.00 2012-08-19 19:00:32.250 232 12782.15 -1.27 54828.12 88888.00 2012-08-19 19:00:32.375 232 12782.15 -1.30 54828.15 88888.00 2012-08-19 19:00:32.500 232 12782.15 -1.30 54828.12 88888.00 2012-08-19 19:00:32.625 232 12782.10 -1.32 54828.12 88888.00 2012-08-19 19:00:32.750 232 12782.08 -1.30 54828.15 88888.00 2012-08-19 19:00:32.875 232 12782.10 -1.27 54828.15 88888.00 2012-08-19 19:00:33.000 232 12782.15 -1.30 54828.12 88888.00 2012-08-19 19:00:33.125 232 12782.20 -1.30 54828.12 88888.00 2012-08-19 19:00:33.250 232 12782.10 -1.32 54828.18 88888.00 2012-08-19 19:00:33.375 232 12782.08 -1.32 54828.12 88888.00 2012-08-19 19:00:33.500 232 12782.05 -1.32 54828.12 88888.00 2012-08-19 19:00:33.625 232 12782.05 -1.35 54828.15 88888.00 2012-08-19 19:00:33.750 232 12782.12 -1.35 54828.15 88888.00 2012-08-19 19:00:33.875 232 12782.15 -1.35 54828.15 88888.00 2012-08-19 19:00:34.000 232 12782.12 -1.38 54828.12 88888.00 2012-08-19 19:00:34.125 232 12782.12 -1.45 54828.12 88888.00 2012-08-19 19:00:34.250 232 12782.10 -1.45 54828.15 88888.00 2012-08-19 19:00:34.375 232 12782.15 -1.43 54828.12 88888.00 2012-08-19 19:00:34.500 232 12782.17 -1.43 54828.15 88888.00 2012-08-19 19:00:34.625 232 12782.10 -1.43 54828.15 88888.00 2012-08-19 19:00:34.750 232 12782.02 -1.43 54828.15 88888.00 2012-08-19 19:00:34.875 232 12782.08 -1.43 54828.15 88888.00 2012-08-19 19:00:35.000 232 12782.10 -1.43 54828.12 88888.00 2012-08-19 19:00:35.125 232 12782.08 -1.43 54828.12 88888.00 2012-08-19 19:00:35.250 232 12782.02 -1.48 54828.12 88888.00 2012-08-19 19:00:35.375 232 12782.08 -1.48 54828.15 88888.00 2012-08-19 19:00:35.500 232 12782.08 -1.50 54828.12 88888.00 2012-08-19 19:00:35.625 232 12782.05 -1.50 54828.15 88888.00 2012-08-19 19:00:35.750 232 12782.08 -1.50 54828.15 88888.00 2012-08-19 19:00:35.875 232 12782.05 -1.50 54828.15 88888.00 2012-08-19 19:00:36.000 232 12782.08 -1.50 54828.15 88888.00 2012-08-19 19:00:36.125 232 12782.10 -1.48 54828.10 88888.00 2012-08-19 19:00:36.250 232 12782.08 -1.50 54828.15 88888.00 2012-08-19 19:00:36.375 232 12782.10 -1.48 54828.15 88888.00 2012-08-19 19:00:36.500 232 12782.05 -1.50 54828.15 88888.00 2012-08-19 19:00:36.625 232 12782.00 -1.50 54828.15 88888.00 2012-08-19 19:00:36.750 232 12782.02 -1.48 54828.15 88888.00 2012-08-19 19:00:36.875 232 12782.05 -1.50 54828.15 88888.00 2012-08-19 19:00:37.000 232 12782.08 -1.50 54828.15 88888.00 2012-08-19 19:00:37.125 232 12782.02 -1.52 54828.15 88888.00 2012-08-19 19:00:37.250 232 12781.98 -1.52 54828.18 88888.00 2012-08-19 19:00:37.375 232 12781.98 -1.52 54828.18 88888.00 2012-08-19 19:00:37.500 232 12781.95 -1.52 54828.20 88888.00 2012-08-19 19:00:37.625 232 12781.88 -1.52 54828.18 88888.00 2012-08-19 19:00:37.750 232 12781.88 -1.48 54828.20 88888.00 2012-08-19 19:00:37.875 232 12781.92 -1.43 54828.20 88888.00 2012-08-19 19:00:38.000 232 12781.92 -1.48 54828.15 88888.00 2012-08-19 19:00:38.125 232 12781.95 -1.52 54828.18 88888.00 2012-08-19 19:00:38.250 232 12781.95 -1.50 54828.18 88888.00 2012-08-19 19:00:38.375 232 12782.05 -1.45 54828.20 88888.00 2012-08-19 19:00:38.500 232 12782.08 -1.45 54828.18 88888.00 2012-08-19 19:00:38.625 232 12782.02 -1.48 54828.15 88888.00 2012-08-19 19:00:38.750 232 12782.00 -1.48 54828.18 88888.00 2012-08-19 19:00:38.875 232 12781.95 -1.50 54828.18 88888.00 2012-08-19 19:00:39.000 232 12781.98 -1.52 54828.15 88888.00 2012-08-19 19:00:39.125 232 12782.00 -1.48 54828.18 88888.00 2012-08-19 19:00:39.250 232 12782.02 -1.48 54828.18 88888.00 2012-08-19 19:00:39.375 232 12782.02 -1.50 54828.15 88888.00 2012-08-19 19:00:39.500 232 12781.95 -1.50 54828.15 88888.00 2012-08-19 19:00:39.625 232 12781.88 -1.48 54828.12 88888.00 2012-08-19 19:00:39.750 232 12781.90 -1.45 54828.18 88888.00 2012-08-19 19:00:39.875 232 12781.98 -1.43 54828.18 88888.00 2012-08-19 19:00:40.000 232 12782.05 -1.43 54828.12 88888.00 2012-08-19 19:00:40.125 232 12782.00 -1.48 54828.12 88888.00 2012-08-19 19:00:40.250 232 12781.92 -1.48 54828.15 88888.00 2012-08-19 19:00:40.375 232 12781.95 -1.45 54828.12 88888.00 2012-08-19 19:00:40.500 232 12781.95 -1.45 54828.12 88888.00 2012-08-19 19:00:40.625 232 12781.98 -1.43 54828.12 88888.00 2012-08-19 19:00:40.750 232 12782.02 -1.43 54828.15 88888.00 2012-08-19 19:00:40.875 232 12782.00 -1.48 54828.15 88888.00 2012-08-19 19:00:41.000 232 12782.00 -1.48 54828.12 88888.00 2012-08-19 19:00:41.125 232 12781.95 -1.50 54828.18 88888.00 2012-08-19 19:00:41.250 232 12781.92 -1.50 54828.12 88888.00 2012-08-19 19:00:41.375 232 12782.00 -1.50 54828.15 88888.00 2012-08-19 19:00:41.500 232 12782.00 -1.52 54828.12 88888.00 2012-08-19 19:00:41.625 232 12782.00 -1.55 54828.10 88888.00 2012-08-19 19:00:41.750 232 12781.98 -1.55 54828.07 88888.00 2012-08-19 19:00:41.875 232 12782.00 -1.55 54828.12 88888.00 2012-08-19 19:00:42.000 232 12782.05 -1.50 54828.12 88888.00 2012-08-19 19:00:42.125 232 12782.05 -1.50 54828.15 88888.00 2012-08-19 19:00:42.250 232 12782.02 -1.55 54828.12 88888.00 2012-08-19 19:00:42.375 232 12781.98 -1.57 54828.10 88888.00 2012-08-19 19:00:42.500 232 12781.98 -1.57 54828.12 88888.00 2012-08-19 19:00:42.625 232 12782.05 -1.52 54828.15 88888.00 2012-08-19 19:00:42.750 232 12782.00 -1.55 54828.15 88888.00 2012-08-19 19:00:42.875 232 12781.98 -1.57 54828.15 88888.00 2012-08-19 19:00:43.000 232 12782.00 -1.57 54828.12 88888.00 2012-08-19 19:00:43.125 232 12781.95 -1.52 54828.15 88888.00 2012-08-19 19:00:43.250 232 12781.98 -1.52 54828.15 88888.00 2012-08-19 19:00:43.375 232 12782.10 -1.52 54828.15 88888.00 2012-08-19 19:00:43.500 232 12782.08 -1.52 54828.12 88888.00 2012-08-19 19:00:43.625 232 12782.08 -1.55 54828.12 88888.00 2012-08-19 19:00:43.750 232 12782.08 -1.52 54828.12 88888.00 2012-08-19 19:00:43.875 232 12782.08 -1.52 54828.12 88888.00 2012-08-19 19:00:44.000 232 12782.08 -1.52 54828.12 88888.00 2012-08-19 19:00:44.125 232 12782.08 -1.55 54828.12 88888.00 2012-08-19 19:00:44.250 232 12782.05 -1.57 54828.10 88888.00 2012-08-19 19:00:44.375 232 12782.10 -1.57 54828.12 88888.00 2012-08-19 19:00:44.500 232 12782.12 -1.57 54828.12 88888.00 2012-08-19 19:00:44.625 232 12782.10 -1.57 54828.10 88888.00 2012-08-19 19:00:44.750 232 12782.10 -1.60 54828.12 88888.00 2012-08-19 19:00:44.875 232 12782.12 -1.57 54828.12 88888.00 2012-08-19 19:00:45.000 232 12782.17 -1.55 54828.18 88888.00 2012-08-19 19:00:45.125 232 12782.15 -1.55 54828.18 88888.00 2012-08-19 19:00:45.250 232 12782.05 -1.60 54828.12 88888.00 2012-08-19 19:00:45.375 232 12782.10 -1.62 54828.10 88888.00 2012-08-19 19:00:45.500 232 12782.17 -1.62 54828.10 88888.00 2012-08-19 19:00:45.625 232 12782.17 -1.62 54828.12 88888.00 2012-08-19 19:00:45.750 232 12782.23 -1.57 54828.15 88888.00 2012-08-19 19:00:45.875 232 12782.20 -1.55 54828.12 88888.00 2012-08-19 19:00:46.000 232 12782.23 -1.57 54828.12 88888.00 2012-08-19 19:00:46.125 232 12782.20 -1.65 54828.10 88888.00 2012-08-19 19:00:46.250 232 12782.12 -1.70 54828.07 88888.00 2012-08-19 19:00:46.375 232 12782.15 -1.68 54828.10 88888.00 2012-08-19 19:00:46.500 232 12782.15 -1.68 54828.07 88888.00 2012-08-19 19:00:46.625 232 12782.15 -1.73 54828.07 88888.00 2012-08-19 19:00:46.750 232 12782.20 -1.70 54828.05 88888.00 2012-08-19 19:00:46.875 232 12782.17 -1.68 54828.07 88888.00 2012-08-19 19:00:47.000 232 12782.20 -1.68 54828.07 88888.00 2012-08-19 19:00:47.125 232 12782.17 -1.70 54828.10 88888.00 2012-08-19 19:00:47.250 232 12782.05 -1.73 54828.10 88888.00 2012-08-19 19:00:47.375 232 12782.08 -1.70 54828.07 88888.00 2012-08-19 19:00:47.500 232 12782.05 -1.70 54828.07 88888.00 2012-08-19 19:00:47.625 232 12782.08 -1.70 54828.10 88888.00 2012-08-19 19:00:47.750 232 12782.10 -1.73 54828.07 88888.00 2012-08-19 19:00:47.875 232 12782.12 -1.75 54828.05 88888.00 2012-08-19 19:00:48.000 232 12782.15 -1.70 54828.07 88888.00 2012-08-19 19:00:48.125 232 12782.23 -1.68 54828.10 88888.00 2012-08-19 19:00:48.250 232 12782.25 -1.70 54828.10 88888.00 2012-08-19 19:00:48.375 232 12782.27 -1.73 54828.10 88888.00 2012-08-19 19:00:48.500 232 12782.20 -1.73 54828.10 88888.00 2012-08-19 19:00:48.625 232 12782.20 -1.77 54828.07 88888.00 2012-08-19 19:00:48.750 232 12782.27 -1.77 54828.10 88888.00 2012-08-19 19:00:48.875 232 12782.30 -1.82 54828.10 88888.00 2012-08-19 19:00:49.000 232 12782.30 -1.80 54828.07 88888.00 2012-08-19 19:00:49.125 232 12782.27 -1.75 54828.15 88888.00 2012-08-19 19:00:49.250 232 12782.25 -1.75 54828.12 88888.00 2012-08-19 19:00:49.375 232 12782.23 -1.82 54828.07 88888.00 2012-08-19 19:00:49.500 232 12782.20 -1.85 54828.05 88888.00 2012-08-19 19:00:49.625 232 12782.20 -1.85 54828.05 88888.00 2012-08-19 19:00:49.750 232 12782.27 -1.82 54828.07 88888.00 2012-08-19 19:00:49.875 232 12782.23 -1.85 54828.05 88888.00 2012-08-19 19:00:50.000 232 12782.20 -1.88 54828.03 88888.00 2012-08-19 19:00:50.125 232 12782.23 -1.82 54828.07 88888.00 2012-08-19 19:00:50.250 232 12782.20 -1.82 54828.10 88888.00 2012-08-19 19:00:50.375 232 12782.27 -1.80 54828.12 88888.00 2012-08-19 19:00:50.500 232 12782.27 -1.82 54828.07 88888.00 2012-08-19 19:00:50.625 232 12782.30 -1.85 54828.05 88888.00 2012-08-19 19:00:50.750 232 12782.40 -1.82 54828.07 88888.00 2012-08-19 19:00:50.875 232 12782.40 -1.82 54828.07 88888.00 2012-08-19 19:00:51.000 232 12782.35 -1.82 54828.07 88888.00 2012-08-19 19:00:51.125 232 12782.35 -1.80 54828.10 88888.00 2012-08-19 19:00:51.250 232 12782.30 -1.85 54828.07 88888.00 2012-08-19 19:00:51.375 232 12782.30 -1.85 54828.07 88888.00 2012-08-19 19:00:51.500 232 12782.27 -1.85 54828.07 88888.00 2012-08-19 19:00:51.625 232 12782.23 -1.85 54828.05 88888.00 2012-08-19 19:00:51.750 232 12782.23 -1.85 54828.05 88888.00 2012-08-19 19:00:51.875 232 12782.27 -1.90 54828.05 88888.00 2012-08-19 19:00:52.000 232 12782.38 -1.85 54828.05 88888.00 2012-08-19 19:00:52.125 232 12782.40 -1.85 54828.05 88888.00 2012-08-19 19:00:52.250 232 12782.35 -1.88 54828.03 88888.00 2012-08-19 19:00:52.375 232 12782.35 -1.88 54828.03 88888.00 2012-08-19 19:00:52.500 232 12782.35 -1.85 54828.03 88888.00 2012-08-19 19:00:52.625 232 12782.33 -1.85 54828.03 88888.00 2012-08-19 19:00:52.750 232 12782.33 -1.93 54828.05 88888.00 2012-08-19 19:00:52.875 232 12782.35 -1.90 54828.07 88888.00 2012-08-19 19:00:53.000 232 12782.38 -1.88 54828.05 88888.00 2012-08-19 19:00:53.125 232 12782.40 -1.90 54828.03 88888.00 2012-08-19 19:00:53.250 232 12782.40 -1.90 54828.03 88888.00 2012-08-19 19:00:53.375 232 12782.45 -1.85 54828.03 88888.00 2012-08-19 19:00:53.500 232 12782.40 -1.90 54828.05 88888.00 2012-08-19 19:00:53.625 232 12782.38 -1.93 54828.05 88888.00 2012-08-19 19:00:53.750 232 12782.42 -1.90 54828.07 88888.00 2012-08-19 19:00:53.875 232 12782.50 -1.85 54828.05 88888.00 2012-08-19 19:00:54.000 232 12782.45 -1.88 54828.05 88888.00 2012-08-19 19:00:54.125 232 12782.40 -1.90 54828.05 88888.00 2012-08-19 19:00:54.250 232 12782.42 -1.95 54828.05 88888.00 2012-08-19 19:00:54.375 232 12782.48 -1.95 54828.05 88888.00 2012-08-19 19:00:54.500 232 12782.45 -1.93 54828.03 88888.00 2012-08-19 19:00:54.625 232 12782.48 -1.93 54828.03 88888.00 2012-08-19 19:00:54.750 232 12782.42 -1.95 54828.03 88888.00 2012-08-19 19:00:54.875 232 12782.35 -1.95 54828.03 88888.00 2012-08-19 19:00:55.000 232 12782.27 -1.98 54828.03 88888.00 2012-08-19 19:00:55.125 232 12782.30 -1.98 54828.03 88888.00 2012-08-19 19:00:55.250 232 12782.38 -2.00 54828.05 88888.00 2012-08-19 19:00:55.375 232 12782.35 -1.98 54828.05 88888.00 2012-08-19 19:00:55.500 232 12782.35 -1.95 54828.07 88888.00 2012-08-19 19:00:55.625 232 12782.35 -1.93 54828.10 88888.00 2012-08-19 19:00:55.750 232 12782.38 -1.95 54828.10 88888.00 2012-08-19 19:00:55.875 232 12782.38 -1.95 54828.10 88888.00 2012-08-19 19:00:56.000 232 12782.33 -2.00 54828.05 88888.00 2012-08-19 19:00:56.125 232 12782.30 -2.02 54828.07 88888.00 2012-08-19 19:00:56.250 232 12782.35 -2.00 54828.05 88888.00 2012-08-19 19:00:56.375 232 12782.42 -2.02 54828.05 88888.00 2012-08-19 19:00:56.500 232 12782.38 -2.05 54828.05 88888.00 2012-08-19 19:00:56.625 232 12782.33 -2.02 54828.05 88888.00 2012-08-19 19:00:56.750 232 12782.38 -2.00 54828.07 88888.00 2012-08-19 19:00:56.875 232 12782.40 -2.05 54828.10 88888.00 2012-08-19 19:00:57.000 232 12782.33 -2.08 54828.05 88888.00 2012-08-19 19:00:57.125 232 12782.35 -2.05 54828.05 88888.00 2012-08-19 19:00:57.250 232 12782.40 -2.00 54828.07 88888.00 2012-08-19 19:00:57.375 232 12782.45 -1.98 54828.10 88888.00 2012-08-19 19:00:57.500 232 12782.42 -2.02 54828.07 88888.00 2012-08-19 19:00:57.625 232 12782.50 -2.02 54828.05 88888.00 2012-08-19 19:00:57.750 232 12782.50 -2.02 54828.05 88888.00 2012-08-19 19:00:57.875 232 12782.48 -2.05 54828.07 88888.00 2012-08-19 19:00:58.000 232 12782.48 -2.08 54828.05 88888.00 2012-08-19 19:00:58.125 232 12782.45 -2.15 54828.05 88888.00 2012-08-19 19:00:58.250 232 12782.42 -2.20 54828.05 88888.00 2012-08-19 19:00:58.375 232 12782.42 -2.15 54828.05 88888.00 2012-08-19 19:00:58.500 232 12782.40 -2.15 54828.07 88888.00 2012-08-19 19:00:58.625 232 12782.38 -2.15 54828.07 88888.00 2012-08-19 19:00:58.750 232 12782.35 -2.15 54828.07 88888.00 2012-08-19 19:00:58.875 232 12782.38 -2.17 54828.07 88888.00 2012-08-19 19:00:59.000 232 12782.40 -2.12 54828.10 88888.00 2012-08-19 19:00:59.125 232 12782.42 -2.12 54828.12 88888.00 2012-08-19 19:00:59.250 232 12782.42 -2.20 54828.12 88888.00 2012-08-19 19:00:59.375 232 12782.38 -2.27 54828.10 88888.00 2012-08-19 19:00:59.500 232 12782.30 -2.27 54828.07 88888.00 2012-08-19 19:00:59.625 232 12782.30 -2.23 54828.10 88888.00 2012-08-19 19:00:59.750 232 12782.38 -2.27 54828.07 88888.00 2012-08-19 19:00:59.875 232 12782.40 -2.27 54828.10 88888.00 2012-08-19 19:01:00.000 232 12782.42 -2.27 54828.12 88888.00 2012-08-19 19:01:00.125 232 12782.40 -2.30 54828.10 88888.00 2012-08-19 19:01:00.250 232 12782.38 -2.33 54828.10 88888.00 2012-08-19 19:01:00.375 232 12782.45 -2.27 54828.10 88888.00 2012-08-19 19:01:00.500 232 12782.52 -2.27 54828.12 88888.00 2012-08-19 19:01:00.625 232 12782.52 -2.30 54828.12 88888.00 2012-08-19 19:01:00.750 232 12782.52 -2.35 54828.10 88888.00 2012-08-19 19:01:00.875 232 12782.50 -2.40 54828.07 88888.00 2012-08-19 19:01:01.000 232 12782.48 -2.40 54828.10 88888.00 2012-08-19 19:01:01.125 232 12782.42 -2.40 54828.10 88888.00 2012-08-19 19:01:01.250 232 12782.35 -2.45 54828.10 88888.00 2012-08-19 19:01:01.375 232 12782.40 -2.42 54828.10 88888.00 2012-08-19 19:01:01.500 232 12782.42 -2.45 54828.07 88888.00 2012-08-19 19:01:01.625 232 12782.48 -2.48 54828.10 88888.00 2012-08-19 19:01:01.750 232 12782.52 -2.45 54828.15 88888.00 2012-08-19 19:01:01.875 232 12782.52 -2.45 54828.15 88888.00 2012-08-19 19:01:02.000 232 12782.48 -2.48 54828.10 88888.00 2012-08-19 19:01:02.125 232 12782.45 -2.55 54828.07 88888.00 2012-08-19 19:01:02.250 232 12782.40 -2.60 54828.07 88888.00 2012-08-19 19:01:02.375 232 12782.42 -2.60 54828.07 88888.00 2012-08-19 19:01:02.500 232 12782.45 -2.58 54828.12 88888.00 2012-08-19 19:01:02.625 232 12782.48 -2.58 54828.12 88888.00 2012-08-19 19:01:02.750 232 12782.50 -2.58 54828.10 88888.00 2012-08-19 19:01:02.875 232 12782.48 -2.62 54828.12 88888.00 2012-08-19 19:01:03.000 232 12782.50 -2.65 54828.10 88888.00 2012-08-19 19:01:03.125 232 12782.52 -2.65 54828.12 88888.00 2012-08-19 19:01:03.250 232 12782.48 -2.67 54828.15 88888.00 2012-08-19 19:01:03.375 232 12782.52 -2.67 54828.12 88888.00 2012-08-19 19:01:03.500 232 12782.52 -2.67 54828.12 88888.00 2012-08-19 19:01:03.625 232 12782.50 -2.70 54828.12 88888.00 2012-08-19 19:01:03.750 232 12782.52 -2.67 54828.12 88888.00 2012-08-19 19:01:03.875 232 12782.52 -2.73 54828.07 88888.00 2012-08-19 19:01:04.000 232 12782.50 -2.75 54828.05 88888.00 2012-08-19 19:01:04.125 232 12782.50 -2.75 54828.07 88888.00 2012-08-19 19:01:04.250 232 12782.45 -2.75 54828.10 88888.00 2012-08-19 19:01:04.375 232 12782.52 -2.77 54828.10 88888.00 2012-08-19 19:01:04.500 232 12782.50 -2.75 54828.10 88888.00 2012-08-19 19:01:04.625 232 12782.52 -2.77 54828.10 88888.00 2012-08-19 19:01:04.750 232 12782.60 -2.80 54828.12 88888.00 2012-08-19 19:01:04.875 232 12782.58 -2.85 54828.10 88888.00 2012-08-19 19:01:05.000 232 12782.52 -2.83 54828.10 88888.00 2012-08-19 19:01:05.125 232 12782.58 -2.83 54828.10 88888.00 2012-08-19 19:01:05.250 232 12782.55 -2.85 54828.12 88888.00 2012-08-19 19:01:05.375 232 12782.58 -2.85 54828.12 88888.00 2012-08-19 19:01:05.500 232 12782.50 -2.88 54828.10 88888.00 2012-08-19 19:01:05.625 232 12782.50 -2.90 54828.07 88888.00 2012-08-19 19:01:05.750 232 12782.50 -2.90 54828.05 88888.00 2012-08-19 19:01:05.875 232 12782.52 -2.92 54828.07 88888.00 2012-08-19 19:01:06.000 232 12782.52 -2.92 54828.05 88888.00 2012-08-19 19:01:06.125 232 12782.50 -2.88 54828.07 88888.00 2012-08-19 19:01:06.250 232 12782.48 -2.88 54828.10 88888.00 2012-08-19 19:01:06.375 232 12782.55 -2.85 54828.12 88888.00 2012-08-19 19:01:06.500 232 12782.60 -2.83 54828.15 88888.00 2012-08-19 19:01:06.625 232 12782.55 -2.85 54828.12 88888.00 2012-08-19 19:01:06.750 232 12782.55 -2.88 54828.15 88888.00 2012-08-19 19:01:06.875 232 12782.52 -2.88 54828.18 88888.00 2012-08-19 19:01:07.000 232 12782.48 -2.88 54828.15 88888.00 2012-08-19 19:01:07.125 232 12782.45 -2.90 54828.18 88888.00 2012-08-19 19:01:07.250 232 12782.45 -2.95 54828.18 88888.00 2012-08-19 19:01:07.375 232 12782.48 -2.90 54828.18 88888.00 2012-08-19 19:01:07.500 232 12782.50 -2.95 54828.18 88888.00 2012-08-19 19:01:07.625 232 12782.45 -2.98 54828.12 88888.00 2012-08-19 19:01:07.750 232 12782.40 -2.98 54828.10 88888.00 2012-08-19 19:01:07.875 232 12782.38 -2.98 54828.12 88888.00 2012-08-19 19:01:08.000 232 12782.42 -2.98 54828.15 88888.00 2012-08-19 19:01:08.125 232 12782.45 -2.98 54828.15 88888.00 2012-08-19 19:01:08.250 232 12782.45 -2.98 54828.12 88888.00 2012-08-19 19:01:08.375 232 12782.45 -3.00 54828.12 88888.00 2012-08-19 19:01:08.500 232 12782.38 -3.00 54828.07 88888.00 2012-08-19 19:01:08.625 232 12782.38 -2.98 54828.10 88888.00 2012-08-19 19:01:08.750 232 12782.40 -2.95 54828.12 88888.00 2012-08-19 19:01:08.875 232 12782.38 -2.95 54828.12 88888.00 2012-08-19 19:01:09.000 232 12782.35 -2.98 54828.12 88888.00 2012-08-19 19:01:09.125 232 12782.40 -3.02 54828.12 88888.00 2012-08-19 19:01:09.250 232 12782.38 -2.98 54828.12 88888.00 2012-08-19 19:01:09.375 232 12782.38 -2.98 54828.15 88888.00 2012-08-19 19:01:09.500 232 12782.33 -2.95 54828.15 88888.00 2012-08-19 19:01:09.625 232 12782.33 -2.92 54828.18 88888.00 2012-08-19 19:01:09.750 232 12782.42 -2.95 54828.18 88888.00 2012-08-19 19:01:09.875 232 12782.42 -2.95 54828.15 88888.00 2012-08-19 19:01:10.000 232 12782.40 -2.98 54828.15 88888.00 2012-08-19 19:01:10.125 232 12782.38 -2.92 54828.15 88888.00 2012-08-19 19:01:10.250 232 12782.38 -2.92 54828.18 88888.00 2012-08-19 19:01:10.375 232 12782.45 -2.95 54828.15 88888.00 2012-08-19 19:01:10.500 232 12782.42 -2.92 54828.18 88888.00 2012-08-19 19:01:10.625 232 12782.40 -2.88 54828.18 88888.00 2012-08-19 19:01:10.750 232 12782.45 -2.88 54828.18 88888.00 2012-08-19 19:01:10.875 232 12782.40 -2.95 54828.15 88888.00 2012-08-19 19:01:11.000 232 12782.40 -2.95 54828.12 88888.00 2012-08-19 19:01:11.125 232 12782.38 -2.92 54828.15 88888.00 2012-08-19 19:01:11.250 232 12782.38 -2.95 54828.15 88888.00 2012-08-19 19:01:11.375 232 12782.40 -2.90 54828.15 88888.00 2012-08-19 19:01:11.500 232 12782.38 -2.90 54828.15 88888.00 2012-08-19 19:01:11.625 232 12782.35 -2.88 54828.18 88888.00 2012-08-19 19:01:11.750 232 12782.40 -2.90 54828.18 88888.00 2012-08-19 19:01:11.875 232 12782.40 -2.92 54828.18 88888.00 2012-08-19 19:01:12.000 232 12782.33 -2.92 54828.15 88888.00 2012-08-19 19:01:12.125 232 12782.27 -2.92 54828.15 88888.00 2012-08-19 19:01:12.250 232 12782.25 -2.90 54828.15 88888.00 2012-08-19 19:01:12.375 232 12782.27 -2.85 54828.18 88888.00 2012-08-19 19:01:12.500 232 12782.27 -2.88 54828.18 88888.00 2012-08-19 19:01:12.625 232 12782.30 -2.90 54828.20 88888.00 2012-08-19 19:01:12.750 232 12782.38 -2.88 54828.18 88888.00 2012-08-19 19:01:12.875 232 12782.40 -2.90 54828.15 88888.00 2012-08-19 19:01:13.000 232 12782.33 -2.90 54828.15 88888.00 2012-08-19 19:01:13.125 232 12782.25 -2.88 54828.18 88888.00 2012-08-19 19:01:13.250 232 12782.20 -2.85 54828.18 88888.00 2012-08-19 19:01:13.375 232 12782.25 -2.83 54828.18 88888.00 2012-08-19 19:01:13.500 232 12782.25 -2.83 54828.15 88888.00 2012-08-19 19:01:13.625 232 12782.17 -2.85 54828.12 88888.00 2012-08-19 19:01:13.750 232 12782.17 -2.88 54828.15 88888.00 2012-08-19 19:01:13.875 232 12782.25 -2.85 54828.15 88888.00 2012-08-19 19:01:14.000 232 12782.23 -2.83 54828.18 88888.00 2012-08-19 19:01:14.125 232 12782.27 -2.83 54828.18 88888.00 2012-08-19 19:01:14.250 232 12782.20 -2.88 54828.18 88888.00 2012-08-19 19:01:14.375 232 12782.15 -2.88 54828.15 88888.00 2012-08-19 19:01:14.500 232 12782.12 -2.83 54828.15 88888.00 2012-08-19 19:01:14.625 232 12782.17 -2.77 54828.18 88888.00 2012-08-19 19:01:14.750 232 12782.27 -2.75 54828.20 88888.00 2012-08-19 19:01:14.875 232 12782.27 -2.77 54828.20 88888.00 2012-08-19 19:01:15.000 232 12782.23 -2.77 54828.18 88888.00 2012-08-19 19:01:15.125 232 12782.20 -2.80 54828.20 88888.00 2012-08-19 19:01:15.250 232 12782.10 -2.83 54828.18 88888.00 2012-08-19 19:01:15.375 232 12782.17 -2.77 54828.22 88888.00 2012-08-19 19:01:15.500 232 12782.17 -2.73 54828.22 88888.00 2012-08-19 19:01:15.625 232 12782.10 -2.80 54828.15 88888.00 2012-08-19 19:01:15.750 232 12782.12 -2.75 54828.18 88888.00 2012-08-19 19:01:15.875 232 12782.15 -2.67 54828.22 88888.00 2012-08-19 19:01:16.000 232 12782.12 -2.70 54828.20 88888.00 2012-08-19 19:01:16.125 232 12782.05 -2.75 54828.20 88888.00 2012-08-19 19:01:16.250 232 12781.98 -2.80 54828.18 88888.00 2012-08-19 19:01:16.375 232 12782.00 -2.80 54828.18 88888.00 2012-08-19 19:01:16.500 232 12782.05 -2.75 54828.22 88888.00 2012-08-19 19:01:16.625 232 12782.05 -2.75 54828.22 88888.00 2012-08-19 19:01:16.750 232 12782.12 -2.75 54828.20 88888.00 2012-08-19 19:01:16.875 232 12782.10 -2.73 54828.22 88888.00 2012-08-19 19:01:17.000 232 12782.05 -2.70 54828.22 88888.00 2012-08-19 19:01:17.125 232 12782.00 -2.70 54828.20 88888.00 2012-08-19 19:01:17.250 232 12781.98 -2.75 54828.18 88888.00 2012-08-19 19:01:17.375 232 12781.98 -2.75 54828.18 88888.00 2012-08-19 19:01:17.500 232 12782.00 -2.77 54828.15 88888.00 2012-08-19 19:01:17.625 232 12782.02 -2.77 54828.15 88888.00 2012-08-19 19:01:17.750 232 12782.02 -2.75 54828.15 88888.00 2012-08-19 19:01:17.875 232 12782.05 -2.75 54828.15 88888.00 2012-08-19 19:01:18.000 232 12782.08 -2.77 54828.12 88888.00 2012-08-19 19:01:18.125 232 12782.05 -2.75 54828.15 88888.00 2012-08-19 19:01:18.250 232 12781.98 -2.73 54828.15 88888.00 2012-08-19 19:01:18.375 232 12782.00 -2.73 54828.15 88888.00 2012-08-19 19:01:18.500 232 12782.02 -2.77 54828.12 88888.00 2012-08-19 19:01:18.625 232 12782.05 -2.73 54828.18 88888.00 2012-08-19 19:01:18.750 232 12782.08 -2.73 54828.18 88888.00 2012-08-19 19:01:18.875 232 12782.08 -2.70 54828.18 88888.00 2012-08-19 19:01:19.000 232 12782.15 -2.67 54828.18 88888.00 2012-08-19 19:01:19.125 232 12782.20 -2.67 54828.18 88888.00 2012-08-19 19:01:19.250 232 12782.15 -2.67 54828.18 88888.00 2012-08-19 19:01:19.375 232 12782.17 -2.70 54828.18 88888.00 2012-08-19 19:01:19.500 232 12782.17 -2.67 54828.18 88888.00 2012-08-19 19:01:19.625 232 12782.12 -2.67 54828.15 88888.00 2012-08-19 19:01:19.750 232 12782.15 -2.70 54828.18 88888.00 2012-08-19 19:01:19.875 232 12782.15 -2.70 54828.18 88888.00 2012-08-19 19:01:20.000 232 12782.10 -2.67 54828.15 88888.00 2012-08-19 19:01:20.125 232 12782.05 -2.70 54828.12 88888.00 2012-08-19 19:01:20.250 232 12782.02 -2.77 54828.12 88888.00 2012-08-19 19:01:20.375 232 12780.20 -4.17 54824.88 88888.00 2012-08-19 19:01:20.500 232 12780.17 -4.10 54824.93 88888.00 2012-08-19 19:01:20.625 232 12780.20 -4.10 54824.93 88888.00 2012-08-19 19:01:20.750 232 12780.20 -4.10 54824.88 88888.00 2012-08-19 19:01:20.875 232 12780.17 -4.12 54824.90 88888.00 2012-08-19 19:01:21.000 232 12780.20 -4.12 54824.88 88888.00 2012-08-19 19:01:21.125 232 12780.23 -4.15 54824.90 88888.00 2012-08-19 19:01:21.250 232 12780.25 -4.17 54824.88 88888.00 2012-08-19 19:01:21.375 232 12782.15 -2.70 54828.15 88888.00 2012-08-19 19:01:21.500 232 12782.12 -2.70 54828.15 88888.00 2012-08-19 19:01:21.625 232 12782.17 -2.73 54828.12 88888.00 2012-08-19 19:01:21.750 232 12782.17 -2.73 54828.10 88888.00 2012-08-19 19:01:21.875 232 12782.17 -2.70 54828.12 88888.00 2012-08-19 19:01:22.000 232 12782.15 -2.70 54828.10 88888.00 2012-08-19 19:01:22.125 232 12782.12 -2.70 54828.15 88888.00 2012-08-19 19:01:22.250 232 12782.12 -2.73 54828.15 88888.00 2012-08-19 19:01:22.375 232 12782.08 -2.73 54828.12 88888.00 2012-08-19 19:01:22.500 232 12782.02 -2.75 54828.10 88888.00 2012-08-19 19:01:22.625 232 12782.10 -2.73 54828.10 88888.00 2012-08-19 19:01:22.750 232 12782.20 -2.73 54828.12 88888.00 2012-08-19 19:01:22.875 232 12782.20 -2.75 54828.12 88888.00 2012-08-19 19:01:23.000 232 12782.25 -2.70 54828.12 88888.00 2012-08-19 19:01:23.125 232 12782.23 -2.67 54828.18 88888.00 2012-08-19 19:01:23.250 232 12782.12 -2.73 54828.15 88888.00 2012-08-19 19:01:23.375 232 12782.10 -2.77 54828.15 88888.00 2012-08-19 19:01:23.500 232 12782.15 -2.77 54828.18 88888.00 2012-08-19 19:01:23.625 232 12782.20 -2.75 54828.15 88888.00 2012-08-19 19:01:23.750 232 12782.15 -2.77 54828.15 88888.00 2012-08-19 19:01:23.875 232 12782.12 -2.77 54828.12 88888.00 2012-08-19 19:01:24.000 232 12782.12 -2.77 54828.10 88888.00 2012-08-19 19:01:24.125 232 12782.15 -2.77 54828.12 88888.00 2012-08-19 19:01:24.250 232 12782.15 -2.83 54828.15 88888.00 2012-08-19 19:01:24.375 232 12782.17 -2.80 54828.12 88888.00 2012-08-19 19:01:24.500 232 12782.15 -2.80 54828.12 88888.00 2012-08-19 19:01:24.625 232 12782.15 -2.77 54828.12 88888.00 2012-08-19 19:01:24.750 232 12782.15 -2.73 54828.15 88888.00 2012-08-19 19:01:24.875 232 12782.12 -2.75 54828.15 88888.00 2012-08-19 19:01:25.000 232 12782.10 -2.80 54828.15 88888.00 2012-08-19 19:01:25.125 232 12782.12 -2.80 54828.15 88888.00 2012-08-19 19:01:25.250 232 12782.12 -2.77 54828.18 88888.00 2012-08-19 19:01:25.375 232 12782.20 -2.77 54828.15 88888.00 2012-08-19 19:01:25.500 232 12782.20 -2.83 54828.10 88888.00 2012-08-19 19:01:25.625 232 12782.25 -2.85 54828.10 88888.00 2012-08-19 19:01:25.750 232 12782.30 -2.83 54828.12 88888.00 2012-08-19 19:01:25.875 232 12782.27 -2.83 54828.15 88888.00 2012-08-19 19:01:26.000 232 12782.25 -2.83 54828.15 88888.00 2012-08-19 19:01:26.125 232 12782.20 -2.77 54828.15 88888.00 2012-08-19 19:01:26.250 232 12782.17 -2.80 54828.18 88888.00 2012-08-19 19:01:26.375 232 12782.23 -2.83 54828.12 88888.00 2012-08-19 19:01:26.500 232 12782.23 -2.88 54828.10 88888.00 2012-08-19 19:01:26.625 232 12782.17 -2.88 54828.10 88888.00 2012-08-19 19:01:26.750 232 12782.17 -2.90 54828.10 88888.00 2012-08-19 19:01:26.875 232 12782.20 -2.85 54828.15 88888.00 2012-08-19 19:01:27.000 232 12782.20 -2.85 54828.12 88888.00 2012-08-19 19:01:27.125 232 12782.17 -2.88 54828.15 88888.00 2012-08-19 19:01:27.250 232 12782.10 -2.88 54828.15 88888.00 2012-08-19 19:01:27.375 232 12782.15 -2.88 54828.15 88888.00 2012-08-19 19:01:27.500 232 12782.23 -2.83 54828.18 88888.00 2012-08-19 19:01:27.625 232 12782.23 -2.85 54828.18 88888.00 2012-08-19 19:01:27.750 232 12782.17 -2.90 54828.12 88888.00 2012-08-19 19:01:27.875 232 12782.17 -2.92 54828.12 88888.00 2012-08-19 19:01:28.000 232 12782.17 -2.92 54828.15 88888.00 2012-08-19 19:01:28.125 232 12782.20 -2.90 54828.18 88888.00 2012-08-19 19:01:28.250 232 12782.17 -2.95 54828.15 88888.00 2012-08-19 19:01:28.375 232 12782.15 -3.00 54828.15 88888.00 2012-08-19 19:01:28.500 232 12782.15 -3.02 54828.15 88888.00 2012-08-19 19:01:28.625 232 12782.23 -3.00 54828.15 88888.00 2012-08-19 19:01:28.750 232 12782.25 -3.00 54828.18 88888.00 2012-08-19 19:01:28.875 232 12782.23 -3.00 54828.18 88888.00 2012-08-19 19:01:29.000 232 12782.23 -3.00 54828.15 88888.00 2012-08-19 19:01:29.125 232 12782.20 -3.00 54828.15 88888.00 2012-08-19 19:01:29.250 232 12782.17 -3.05 54828.15 88888.00 2012-08-19 19:01:29.375 232 12782.25 -3.02 54828.12 88888.00 2012-08-19 19:01:29.500 232 12782.25 -3.08 54828.12 88888.00 2012-08-19 19:01:29.625 232 12782.27 -3.05 54828.12 88888.00 2012-08-19 19:01:29.750 232 12782.30 -3.02 54828.15 88888.00 2012-08-19 19:01:29.875 232 12782.30 -3.00 54828.15 88888.00 2012-08-19 19:01:30.000 232 12782.20 -3.05 54828.15 88888.00 2012-08-19 19:01:30.125 232 12782.12 -3.08 54828.15 88888.00 2012-08-19 19:01:30.250 232 12782.12 -3.10 54828.15 88888.00 2012-08-19 19:01:30.375 232 12782.20 -3.10 54828.18 88888.00 2012-08-19 19:01:30.500 232 12782.20 -3.10 54828.18 88888.00 2012-08-19 19:01:30.625 232 12782.25 -3.12 54828.18 88888.00 2012-08-19 19:01:30.750 232 12782.27 -3.10 54828.18 88888.00 2012-08-19 19:01:30.875 232 12782.27 -3.12 54828.18 88888.00 2012-08-19 19:01:31.000 232 12782.25 -3.17 54828.12 88888.00 2012-08-19 19:01:31.125 232 12782.27 -3.20 54828.15 88888.00 2012-08-19 19:01:31.250 232 12782.25 -3.17 54828.15 88888.00 2012-08-19 19:01:31.375 232 12782.27 -3.17 54828.18 88888.00 2012-08-19 19:01:31.500 232 12782.30 -3.17 54828.15 88888.00 2012-08-19 19:01:31.625 232 12782.30 -3.15 54828.18 88888.00 2012-08-19 19:01:31.750 232 12782.33 -3.17 54828.12 88888.00 2012-08-19 19:01:31.875 232 12782.35 -3.23 54828.10 88888.00 2012-08-19 19:01:32.000 232 12782.38 -3.23 54828.10 88888.00 2012-08-19 19:01:32.125 232 12782.38 -3.20 54828.12 88888.00 2012-08-19 19:01:32.250 232 12782.27 -3.23 54828.12 88888.00 2012-08-19 19:01:32.375 232 12782.33 -3.17 54828.12 88888.00 2012-08-19 19:01:32.500 232 12782.30 -3.23 54828.12 88888.00 2012-08-19 19:01:32.625 232 12782.30 -3.25 54828.12 88888.00 2012-08-19 19:01:32.750 232 12782.33 -3.25 54828.10 88888.00 2012-08-19 19:01:32.875 232 12782.35 -3.23 54828.15 88888.00 2012-08-19 19:01:33.000 232 12782.33 -3.27 54828.10 88888.00 2012-08-19 19:01:33.125 232 12782.33 -3.30 54828.12 88888.00 2012-08-19 19:01:33.250 232 12782.35 -3.33 54828.10 88888.00 2012-08-19 19:01:33.375 232 12782.38 -3.27 54828.12 88888.00 2012-08-19 19:01:33.500 232 12782.38 -3.27 54828.12 88888.00 2012-08-19 19:01:33.625 232 12782.40 -3.23 54828.15 88888.00 2012-08-19 19:01:33.750 232 12782.45 -3.23 54828.12 88888.00 2012-08-19 19:01:33.875 232 12782.42 -3.27 54828.10 88888.00 2012-08-19 19:01:34.000 232 12782.38 -3.30 54828.10 88888.00 2012-08-19 19:01:34.125 232 12782.38 -3.33 54828.10 88888.00 2012-08-19 19:01:34.250 232 12782.38 -3.38 54828.10 88888.00 2012-08-19 19:01:34.375 232 12782.42 -3.35 54828.10 88888.00 2012-08-19 19:01:34.500 232 12782.38 -3.38 54828.10 88888.00 2012-08-19 19:01:34.625 232 12782.38 -3.35 54828.12 88888.00 2012-08-19 19:01:34.750 232 12782.40 -3.38 54828.10 88888.00 2012-08-19 19:01:34.875 232 12782.45 -3.38 54828.10 88888.00 2012-08-19 19:01:35.000 232 12782.45 -3.38 54828.07 88888.00 2012-08-19 19:01:35.125 232 12782.50 -3.33 54828.12 88888.00 2012-08-19 19:01:35.250 232 12782.48 -3.38 54828.12 88888.00 2012-08-19 19:01:35.375 232 12782.48 -3.38 54828.07 88888.00 2012-08-19 19:01:35.500 232 12782.52 -3.33 54828.10 88888.00 2012-08-19 19:01:35.625 232 12782.58 -3.27 54828.12 88888.00 2012-08-19 19:01:35.750 232 12782.60 -3.27 54828.15 88888.00 2012-08-19 19:01:35.875 232 12782.55 -3.27 54828.15 88888.00 2012-08-19 19:01:36.000 232 12782.50 -3.35 54828.10 88888.00 2012-08-19 19:01:36.125 232 12782.52 -3.38 54828.10 88888.00 2012-08-19 19:01:36.250 232 12782.52 -3.40 54828.10 88888.00 2012-08-19 19:01:36.375 232 12782.58 -3.40 54828.10 88888.00 2012-08-19 19:01:36.500 232 12782.58 -3.42 54828.07 88888.00 2012-08-19 19:01:36.625 232 12782.55 -3.40 54828.10 88888.00 2012-08-19 19:01:36.750 232 12782.52 -3.38 54828.15 88888.00 2012-08-19 19:01:36.875 232 12782.55 -3.38 54828.15 88888.00 2012-08-19 19:01:37.000 232 12782.60 -3.35 54828.12 88888.00 2012-08-19 19:01:37.125 232 12782.60 -3.40 54828.10 88888.00 2012-08-19 19:01:37.250 232 12782.50 -3.45 54828.10 88888.00 2012-08-19 19:01:37.375 232 12782.50 -3.42 54828.15 88888.00 2012-08-19 19:01:37.500 232 12782.45 -3.45 54828.12 88888.00 2012-08-19 19:01:37.625 232 12782.45 -3.48 54828.12 88888.00 2012-08-19 19:01:37.750 232 12782.52 -3.45 54828.10 88888.00 2012-08-19 19:01:37.875 232 12782.52 -3.48 54828.07 88888.00 2012-08-19 19:01:38.000 232 12782.55 -3.48 54828.07 88888.00 2012-08-19 19:01:38.125 232 12782.55 -3.45 54828.05 88888.00 2012-08-19 19:01:38.250 232 12782.50 -3.48 54828.07 88888.00 2012-08-19 19:01:38.375 232 12782.55 -3.50 54828.07 88888.00 2012-08-19 19:01:38.500 232 12782.60 -3.50 54828.07 88888.00 2012-08-19 19:01:38.625 232 12782.60 -3.52 54828.05 88888.00 2012-08-19 19:01:38.750 232 12782.52 -3.50 54828.07 88888.00 2012-08-19 19:01:38.875 232 12782.58 -3.48 54828.10 88888.00 2012-08-19 19:01:39.000 232 12782.60 -3.48 54828.07 88888.00 2012-08-19 19:01:39.125 232 12782.58 -3.52 54828.05 88888.00 2012-08-19 19:01:39.250 232 12782.55 -3.58 54828.07 88888.00 2012-08-19 19:01:39.375 232 12782.62 -3.50 54828.07 88888.00 2012-08-19 19:01:39.500 232 12782.62 -3.48 54828.10 88888.00 2012-08-19 19:01:39.625 232 12782.65 -3.52 54828.07 88888.00 2012-08-19 19:01:39.750 232 12782.70 -3.52 54828.07 88888.00 2012-08-19 19:01:39.875 232 12782.73 -3.52 54828.12 88888.00 2012-08-19 19:01:40.000 232 12782.73 -3.60 54828.07 88888.00 2012-08-19 19:01:40.125 232 12782.67 -3.60 54828.07 88888.00 2012-08-19 19:01:40.250 232 12782.62 -3.62 54828.05 88888.00 2012-08-19 19:01:40.375 232 12782.62 -3.62 54828.07 88888.00 2012-08-19 19:01:40.500 232 12782.60 -3.62 54828.07 88888.00 2012-08-19 19:01:40.625 232 12782.65 -3.62 54828.07 88888.00 2012-08-19 19:01:40.750 232 12782.70 -3.60 54828.05 88888.00 2012-08-19 19:01:40.875 232 12782.70 -3.65 54828.07 88888.00 2012-08-19 19:01:41.000 232 12782.70 -3.65 54828.07 88888.00 2012-08-19 19:01:41.125 232 12782.73 -3.60 54828.07 88888.00 2012-08-19 19:01:41.250 232 12782.62 -3.62 54828.07 88888.00 2012-08-19 19:01:41.375 232 12782.67 -3.62 54828.10 88888.00 2012-08-19 19:01:41.500 232 12782.70 -3.62 54828.10 88888.00 2012-08-19 19:01:41.625 232 12782.75 -3.65 54828.07 88888.00 2012-08-19 19:01:41.750 232 12782.67 -3.70 54828.05 88888.00 2012-08-19 19:01:41.875 232 12782.65 -3.67 54828.10 88888.00 2012-08-19 19:01:42.000 232 12782.70 -3.65 54828.10 88888.00 2012-08-19 19:01:42.125 232 12782.70 -3.65 54828.07 88888.00 2012-08-19 19:01:42.250 232 12782.70 -3.67 54828.07 88888.00 2012-08-19 19:01:42.375 232 12782.73 -3.70 54828.07 88888.00 2012-08-19 19:01:42.500 232 12782.67 -3.73 54828.07 88888.00 2012-08-19 19:01:42.625 232 12782.70 -3.73 54828.07 88888.00 2012-08-19 19:01:42.750 232 12782.73 -3.73 54828.07 88888.00 2012-08-19 19:01:42.875 232 12782.75 -3.65 54828.10 88888.00 2012-08-19 19:01:43.000 232 12782.75 -3.65 54828.07 88888.00 2012-08-19 19:01:43.125 232 12782.75 -3.67 54828.07 88888.00 2012-08-19 19:01:43.250 232 12782.70 -3.70 54828.10 88888.00 2012-08-19 19:01:43.375 232 12782.73 -3.70 54828.10 88888.00 2012-08-19 19:01:43.500 232 12782.75 -3.70 54828.05 88888.00 2012-08-19 19:01:43.625 232 12782.75 -3.70 54828.05 88888.00 2012-08-19 19:01:43.750 232 12782.67 -3.73 54828.05 88888.00 2012-08-19 19:01:43.875 232 12782.70 -3.73 54828.05 88888.00 2012-08-19 19:01:44.000 232 12782.73 -3.70 54828.07 88888.00 2012-08-19 19:01:44.125 232 12782.73 -3.70 54828.10 88888.00 2012-08-19 19:01:44.250 232 12782.67 -3.77 54828.07 88888.00 2012-08-19 19:01:44.375 232 12782.75 -3.73 54828.05 88888.00 2012-08-19 19:01:44.500 232 12782.85 -3.73 54828.05 88888.00 2012-08-19 19:01:44.625 232 12782.88 -3.73 54828.05 88888.00 2012-08-19 19:01:44.750 232 12782.85 -3.77 54828.05 88888.00 2012-08-19 19:01:44.875 232 12782.83 -3.77 54828.03 88888.00 2012-08-19 19:01:45.000 232 12782.85 -3.73 54828.05 88888.00 2012-08-19 19:01:45.125 232 12782.85 -3.70 54828.07 88888.00 2012-08-19 19:01:45.250 232 12782.85 -3.73 54828.05 88888.00 2012-08-19 19:01:45.375 232 12782.90 -3.73 54828.05 88888.00 2012-08-19 19:01:45.500 232 12782.90 -3.73 54828.03 88888.00 2012-08-19 19:01:45.625 232 12782.92 -3.70 54828.05 88888.00 2012-08-19 19:01:45.750 232 12782.90 -3.70 54828.05 88888.00 2012-08-19 19:01:45.875 232 12782.90 -3.75 54828.03 88888.00 2012-08-19 19:01:46.000 232 12782.83 -3.77 54828.00 88888.00 2012-08-19 19:01:46.125 232 12782.90 -3.75 54828.05 88888.00 2012-08-19 19:01:46.250 232 12782.95 -3.75 54828.05 88888.00 2012-08-19 19:01:46.375 232 12782.92 -3.73 54828.05 88888.00 2012-08-19 19:01:46.500 232 12782.90 -3.75 54828.03 88888.00 2012-08-19 19:01:46.625 232 12782.90 -3.83 54828.00 88888.00 2012-08-19 19:01:46.750 232 12782.88 -3.77 54828.03 88888.00 2012-08-19 19:01:46.875 232 12782.95 -3.77 54828.00 88888.00 2012-08-19 19:01:47.000 232 12783.02 -3.77 54828.00 88888.00 2012-08-19 19:01:47.125 232 12783.02 -3.80 54828.03 88888.00 2012-08-19 19:01:47.250 232 12782.95 -3.80 54828.00 88888.00 2012-08-19 19:01:47.375 232 12783.02 -3.83 54828.00 88888.00 2012-08-19 19:01:47.500 232 12783.08 -3.80 54828.00 88888.00 2012-08-19 19:01:47.625 232 12783.05 -3.80 54828.03 88888.00 2012-08-19 19:01:47.750 232 12783.00 -3.83 54828.03 88888.00 2012-08-19 19:01:47.875 232 12783.02 -3.77 54828.03 88888.00 2012-08-19 19:01:48.000 232 12783.05 -3.80 54828.00 88888.00 2012-08-19 19:01:48.125 232 12783.10 -3.85 54827.97 88888.00 2012-08-19 19:01:48.250 232 12783.08 -3.85 54828.00 88888.00 2012-08-19 19:01:48.375 232 12783.05 -3.80 54828.00 88888.00 2012-08-19 19:01:48.500 232 12783.00 -3.77 54828.00 88888.00 2012-08-19 19:01:48.625 232 12783.05 -3.75 54828.03 88888.00 2012-08-19 19:01:48.750 232 12783.12 -3.77 54828.05 88888.00 2012-08-19 19:01:48.875 232 12783.08 -3.85 54828.03 88888.00 2012-08-19 19:01:49.000 232 12783.02 -3.88 54827.97 88888.00 2012-08-19 19:01:49.125 232 12783.00 -3.85 54828.00 88888.00 2012-08-19 19:01:49.250 232 12782.98 -3.88 54828.03 88888.00 2012-08-19 19:01:49.375 232 12783.02 -3.88 54828.03 88888.00 2012-08-19 19:01:49.500 232 12783.10 -3.90 54828.00 88888.00 2012-08-19 19:01:49.625 232 12783.12 -3.85 54828.00 88888.00 2012-08-19 19:01:49.750 232 12783.08 -3.88 54828.03 88888.00 2012-08-19 19:01:49.875 232 12783.05 -3.88 54828.03 88888.00 2012-08-19 19:01:50.000 232 12783.05 -3.85 54828.03 88888.00 2012-08-19 19:01:50.125 232 12783.05 -3.85 54828.03 88888.00 2012-08-19 19:01:50.250 232 12782.98 -3.88 54828.03 88888.00 2012-08-19 19:01:50.375 232 12783.08 -3.85 54828.05 88888.00 2012-08-19 19:01:50.500 232 12783.08 -3.88 54828.03 88888.00 2012-08-19 19:01:50.625 232 12783.00 -3.90 54828.00 88888.00 2012-08-19 19:01:50.750 232 12782.92 -3.85 54828.03 88888.00 2012-08-19 19:01:50.875 232 12782.95 -3.85 54828.05 88888.00 2012-08-19 19:01:51.000 232 12783.05 -3.83 54828.05 88888.00 2012-08-19 19:01:51.125 232 12783.00 -3.90 54828.03 88888.00 2012-08-19 19:01:51.250 232 12782.88 -3.95 54828.03 88888.00 2012-08-19 19:01:51.375 232 12783.00 -3.90 54828.03 88888.00 2012-08-19 19:01:51.500 232 12783.05 -3.88 54828.07 88888.00 2012-08-19 19:01:51.625 232 12783.10 -3.90 54828.05 88888.00 2012-08-19 19:01:51.750 232 12783.10 -3.92 54828.05 88888.00 2012-08-19 19:01:51.875 232 12783.05 -3.90 54828.03 88888.00 2012-08-19 19:01:52.000 232 12783.05 -3.85 54828.03 88888.00 2012-08-19 19:01:52.125 232 12783.08 -3.88 54828.05 88888.00 2012-08-19 19:01:52.250 232 12783.02 -3.90 54828.05 88888.00 2012-08-19 19:01:52.375 232 12783.08 -3.92 54828.05 88888.00 2012-08-19 19:01:52.500 232 12783.02 -3.92 54828.05 88888.00 2012-08-19 19:01:52.625 232 12782.95 -3.92 54828.03 88888.00 2012-08-19 19:01:52.750 232 12782.95 -3.90 54828.05 88888.00 2012-08-19 19:01:52.875 232 12782.95 -3.90 54828.07 88888.00 2012-08-19 19:01:53.000 232 12782.95 -3.90 54828.05 88888.00 2012-08-19 19:01:53.125 232 12782.95 -3.90 54828.05 88888.00 2012-08-19 19:01:53.250 232 12782.90 -3.92 54828.05 88888.00 2012-08-19 19:01:53.375 232 12782.95 -3.92 54828.05 88888.00 2012-08-19 19:01:53.500 232 12782.95 -3.92 54828.05 88888.00 2012-08-19 19:01:53.625 232 12783.00 -3.92 54828.07 88888.00 2012-08-19 19:01:53.750 232 12783.05 -3.92 54828.05 88888.00 2012-08-19 19:01:53.875 232 12783.02 -3.92 54828.05 88888.00 2012-08-19 19:01:54.000 232 12783.02 -3.92 54828.05 88888.00 2012-08-19 19:01:54.125 232 12783.10 -3.90 54828.07 88888.00 2012-08-19 19:01:54.250 232 12783.10 -3.90 54828.07 88888.00 2012-08-19 19:01:54.375 232 12783.10 -3.90 54828.07 88888.00 2012-08-19 19:01:54.500 232 12783.08 -3.85 54828.07 88888.00 2012-08-19 19:01:54.625 232 12783.12 -3.88 54828.05 88888.00 2012-08-19 19:01:54.750 232 12783.15 -3.88 54828.05 88888.00 2012-08-19 19:01:54.875 232 12783.15 -3.90 54828.05 88888.00 2012-08-19 19:01:55.000 232 12783.12 -3.92 54828.00 88888.00 2012-08-19 19:01:55.125 232 12783.05 -3.90 54828.03 88888.00 2012-08-19 19:01:55.250 232 12783.00 -3.90 54828.00 88888.00 2012-08-19 19:01:55.375 232 12783.02 -3.90 54828.00 88888.00 2012-08-19 19:01:55.500 232 12782.98 -3.90 54828.03 88888.00 2012-08-19 19:01:55.625 232 12782.98 -3.88 54828.03 88888.00 2012-08-19 19:01:55.750 232 12783.05 -3.85 54828.00 88888.00 2012-08-19 19:01:55.875 232 12783.08 -3.85 54828.03 88888.00 2012-08-19 19:01:56.000 232 12783.12 -3.85 54828.00 88888.00 2012-08-19 19:01:56.125 232 12783.17 -3.88 54828.00 88888.00 2012-08-19 19:01:56.250 232 12783.15 -3.88 54828.03 88888.00 2012-08-19 19:01:56.375 232 12783.17 -3.83 54828.03 88888.00 2012-08-19 19:01:56.500 232 12783.15 -3.85 54828.00 88888.00 2012-08-19 19:01:56.625 232 12783.10 -3.85 54828.03 88888.00 2012-08-19 19:01:56.750 232 12783.08 -3.83 54828.00 88888.00 2012-08-19 19:01:56.875 232 12783.10 -3.85 54827.97 88888.00 2012-08-19 19:01:57.000 232 12783.02 -3.88 54827.97 88888.00 2012-08-19 19:01:57.125 232 12783.05 -3.88 54827.97 88888.00 2012-08-19 19:01:57.250 232 12783.05 -3.85 54828.00 88888.00 2012-08-19 19:01:57.375 232 12783.08 -3.85 54828.00 88888.00 2012-08-19 19:01:57.500 232 12783.08 -3.83 54828.00 88888.00 2012-08-19 19:01:57.625 232 12783.10 -3.83 54828.00 88888.00 2012-08-19 19:01:57.750 232 12783.08 -3.85 54828.03 88888.00 2012-08-19 19:01:57.875 232 12783.05 -3.83 54828.03 88888.00 2012-08-19 19:01:58.000 232 12783.08 -3.83 54828.03 88888.00 2012-08-19 19:01:58.125 232 12783.10 -3.83 54828.03 88888.00 2012-08-19 19:01:58.250 232 12783.05 -3.83 54828.03 88888.00 2012-08-19 19:01:58.375 232 12783.10 -3.85 54828.00 88888.00 2012-08-19 19:01:58.500 232 12783.10 -3.88 54828.00 88888.00 2012-08-19 19:01:58.625 232 12783.08 -3.88 54828.00 88888.00 2012-08-19 19:01:58.750 232 12783.02 -3.85 54828.03 88888.00 2012-08-19 19:01:58.875 232 12783.10 -3.80 54828.03 88888.00 2012-08-19 19:01:59.000 232 12783.17 -3.83 54828.00 88888.00 2012-08-19 19:01:59.125 232 12783.17 -3.88 54827.97 88888.00 2012-08-19 19:01:59.250 232 12783.12 -3.88 54828.00 88888.00 2012-08-19 19:01:59.375 232 12783.12 -3.88 54827.97 88888.00 2012-08-19 19:01:59.500 232 12783.12 -3.88 54828.00 88888.00 2012-08-19 19:01:59.625 232 12783.17 -3.88 54828.03 88888.00 2012-08-19 19:01:59.750 232 12783.20 -3.90 54828.03 88888.00 2012-08-19 19:01:59.875 232 12783.12 -3.90 54828.00 88888.00 2012-08-19 19:02:00.000 232 12783.08 -3.92 54828.00 88888.00 2012-08-19 19:02:00.125 232 12783.10 -3.90 54828.03 88888.00 2012-08-19 19:02:00.250 232 12783.10 -3.92 54828.03 88888.00 2012-08-19 19:02:00.375 232 12783.17 -3.92 54828.03 88888.00 2012-08-19 19:02:00.500 232 12783.23 -3.90 54828.05 88888.00 2012-08-19 19:02:00.625 232 12783.20 -3.92 54828.03 88888.00 2012-08-19 19:02:00.750 232 12783.15 -3.98 54828.00 88888.00 2012-08-19 19:02:00.875 232 12783.15 -3.92 54828.05 88888.00 2012-08-19 19:02:01.000 232 12783.20 -3.92 54828.03 88888.00 2012-08-19 19:02:01.125 232 12783.12 -3.92 54828.03 88888.00 2012-08-19 19:02:01.250 232 12783.10 -3.95 54828.03 88888.00 2012-08-19 19:02:01.375 232 12783.12 -3.92 54828.03 88888.00 2012-08-19 19:02:01.500 232 12783.10 -3.95 54828.00 88888.00 2012-08-19 19:02:01.625 232 12783.12 -3.98 54828.00 88888.00 2012-08-19 19:02:01.750 232 12783.10 -4.00 54828.00 88888.00 2012-08-19 19:02:01.875 232 12783.12 -4.03 54828.00 88888.00 2012-08-19 19:02:02.000 232 12783.17 -4.00 54828.00 88888.00 2012-08-19 19:02:02.125 232 12783.17 -4.00 54828.00 88888.00 2012-08-19 19:02:02.250 232 12783.12 -4.03 54828.03 88888.00 2012-08-19 19:02:02.375 232 12783.15 -3.98 54828.05 88888.00 2012-08-19 19:02:02.500 232 12783.17 -3.98 54828.03 88888.00 2012-08-19 19:02:02.625 232 12783.15 -4.00 54828.03 88888.00 2012-08-19 19:02:02.750 232 12783.10 -4.00 54828.05 88888.00 2012-08-19 19:02:02.875 232 12783.02 -4.03 54828.03 88888.00 2012-08-19 19:02:03.000 232 12783.05 -4.00 54828.03 88888.00 2012-08-19 19:02:03.125 232 12783.05 -4.03 54828.03 88888.00 2012-08-19 19:02:03.250 232 12782.98 -4.08 54828.03 88888.00 2012-08-19 19:02:03.375 232 12783.00 -4.03 54828.05 88888.00 2012-08-19 19:02:03.500 232 12783.00 -4.03 54828.03 88888.00 2012-08-19 19:02:03.625 232 12783.02 -4.03 54828.03 88888.00 2012-08-19 19:02:03.750 232 12783.02 -4.05 54828.03 88888.00 2012-08-19 19:02:03.875 232 12783.00 -4.03 54828.03 88888.00 2012-08-19 19:02:04.000 232 12782.98 -4.03 54828.03 88888.00 2012-08-19 19:02:04.125 232 12782.98 -4.03 54828.03 88888.00 2012-08-19 19:02:04.250 232 12782.95 -4.08 54828.03 88888.00 2012-08-19 19:02:04.375 232 12783.05 -4.05 54828.00 88888.00 2012-08-19 19:02:04.500 232 12783.12 -4.05 54828.00 88888.00 2012-08-19 19:02:04.625 232 12783.12 -4.03 54828.00 88888.00 2012-08-19 19:02:04.750 232 12783.10 -4.05 54828.05 88888.00 2012-08-19 19:02:04.875 232 12783.08 -4.03 54828.03 88888.00 2012-08-19 19:02:05.000 232 12783.08 -4.08 54828.03 88888.00 2012-08-19 19:02:05.125 232 12783.05 -4.05 54828.05 88888.00 2012-08-19 19:02:05.250 232 12783.02 -4.05 54828.07 88888.00 2012-08-19 19:02:05.375 232 12783.08 -4.05 54828.07 88888.00 2012-08-19 19:02:05.500 232 12783.05 -4.03 54828.05 88888.00 2012-08-19 19:02:05.625 232 12783.02 -4.08 54828.03 88888.00 2012-08-19 19:02:05.750 232 12783.05 -4.10 54828.00 88888.00 2012-08-19 19:02:05.875 232 12783.10 -4.08 54828.00 88888.00 2012-08-19 19:02:06.000 232 12783.08 -4.05 54828.00 88888.00 2012-08-19 19:02:06.125 232 12783.02 -4.10 54828.03 88888.00 2012-08-19 19:02:06.250 232 12783.00 -4.08 54828.05 88888.00 2012-08-19 19:02:06.375 232 12783.05 -4.08 54828.03 88888.00 2012-08-19 19:02:06.500 232 12783.08 -4.08 54828.05 88888.00 2012-08-19 19:02:06.625 232 12783.12 -4.05 54828.05 88888.00 2012-08-19 19:02:06.750 232 12783.08 -4.08 54828.03 88888.00 2012-08-19 19:02:06.875 232 12783.05 -4.08 54828.03 88888.00 2012-08-19 19:02:07.000 232 12783.05 -4.05 54828.05 88888.00 2012-08-19 19:02:07.125 232 12783.02 -4.05 54828.03 88888.00 2012-08-19 19:02:07.250 232 12782.95 -4.12 54828.03 88888.00 2012-08-19 19:02:07.375 232 12782.98 -4.10 54828.00 88888.00 2012-08-19 19:02:07.500 232 12783.02 -4.10 54828.00 88888.00 2012-08-19 19:02:07.625 232 12783.02 -4.10 54828.05 88888.00 2012-08-19 19:02:07.750 232 12783.00 -4.05 54828.07 88888.00 2012-08-19 19:02:07.875 232 12783.00 -4.05 54828.07 88888.00 2012-08-19 19:02:08.000 232 12782.98 -4.10 54828.03 88888.00 2012-08-19 19:02:08.125 232 12783.00 -4.10 54828.05 88888.00 2012-08-19 19:02:08.250 232 12783.00 -4.08 54828.07 88888.00 2012-08-19 19:02:08.375 232 12783.08 -4.05 54828.05 88888.00 2012-08-19 19:02:08.500 232 12783.08 -4.10 54828.05 88888.00 2012-08-19 19:02:08.625 232 12783.08 -4.10 54828.03 88888.00 2012-08-19 19:02:08.750 232 12783.05 -4.10 54828.03 88888.00 2012-08-19 19:02:08.875 232 12783.10 -4.10 54828.05 88888.00 2012-08-19 19:02:09.000 232 12783.02 -4.08 54828.05 88888.00 2012-08-19 19:02:09.125 232 12782.98 -4.08 54828.07 88888.00 2012-08-19 19:02:09.250 232 12782.92 -4.10 54828.03 88888.00 2012-08-19 19:02:09.375 232 12782.92 -4.08 54828.05 88888.00 2012-08-19 19:02:09.500 232 12782.95 -4.10 54828.03 88888.00 2012-08-19 19:02:09.625 232 12783.00 -4.08 54828.03 88888.00 2012-08-19 19:02:09.750 232 12783.02 -4.05 54828.07 88888.00 2012-08-19 19:02:09.875 232 12783.00 -4.05 54828.05 88888.00 2012-08-19 19:02:10.000 232 12782.98 -4.05 54828.03 88888.00 2012-08-19 19:02:10.125 232 12783.00 -4.00 54828.05 88888.00 2012-08-19 19:02:10.250 232 12782.98 -4.03 54828.05 88888.00 2012-08-19 19:02:10.375 232 12783.00 -4.00 54828.07 88888.00 2012-08-19 19:02:10.500 232 12782.98 -4.00 54828.07 88888.00 2012-08-19 19:02:10.625 232 12783.00 -4.03 54828.05 88888.00 2012-08-19 19:02:10.750 232 12783.02 -4.00 54828.05 88888.00 2012-08-19 19:02:10.875 232 12783.05 -3.98 54828.05 88888.00 2012-08-19 19:02:11.000 232 12783.00 -3.95 54828.05 88888.00 2012-08-19 19:02:11.125 232 12782.98 -3.95 54828.05 88888.00 2012-08-19 19:02:11.250 232 12783.00 -3.95 54828.05 88888.00 2012-08-19 19:02:11.375 232 12783.05 -3.98 54828.03 88888.00 2012-08-19 19:02:11.500 232 12783.00 -3.98 54828.05 88888.00 2012-08-19 19:02:11.625 232 12783.00 -3.98 54828.05 88888.00 2012-08-19 19:02:11.750 232 12783.00 -3.98 54828.05 88888.00 2012-08-19 19:02:11.875 232 12782.95 -3.98 54828.05 88888.00 2012-08-19 19:02:12.000 232 12782.92 -3.95 54828.05 88888.00 2012-08-19 19:02:12.125 232 12782.95 -3.90 54828.07 88888.00 2012-08-19 19:02:12.250 232 12782.88 -3.98 54828.05 88888.00 2012-08-19 19:02:12.375 232 12782.90 -4.00 54828.05 88888.00 2012-08-19 19:02:12.500 232 12782.92 -3.92 54828.05 88888.00 2012-08-19 19:02:12.625 232 12783.00 -3.90 54828.07 88888.00 2012-08-19 19:02:12.750 232 12782.98 -3.92 54828.05 88888.00 2012-08-19 19:02:12.875 232 12782.92 -3.98 54828.03 88888.00 2012-08-19 19:02:13.000 232 12782.92 -3.95 54828.05 88888.00 2012-08-19 19:02:13.125 232 12782.98 -3.90 54828.10 88888.00 2012-08-19 19:02:13.250 232 12782.95 -3.90 54828.07 88888.00 2012-08-19 19:02:13.375 232 12782.98 -3.90 54828.05 88888.00 2012-08-19 19:02:13.500 232 12783.00 -3.92 54828.07 88888.00 2012-08-19 19:02:13.625 232 12783.00 -3.92 54828.07 88888.00 2012-08-19 19:02:13.750 232 12783.05 -3.90 54828.07 88888.00 2012-08-19 19:02:13.875 232 12783.00 -3.90 54828.05 88888.00 2012-08-19 19:02:14.000 232 12783.00 -3.92 54828.00 88888.00 2012-08-19 19:02:14.125 232 12783.02 -3.92 54828.05 88888.00 2012-08-19 19:02:14.250 232 12782.92 -3.98 54828.05 88888.00 2012-08-19 19:02:14.375 232 12782.92 -3.98 54828.05 88888.00 2012-08-19 19:02:14.500 232 12782.92 -3.98 54828.03 88888.00 2012-08-19 19:02:14.625 232 12782.90 -3.98 54828.03 88888.00 2012-08-19 19:02:14.750 232 12782.92 -3.95 54828.03 88888.00 2012-08-19 19:02:14.875 232 12782.98 -3.92 54828.05 88888.00 2012-08-19 19:02:15.000 232 12783.00 -3.95 54828.05 88888.00 2012-08-19 19:02:15.125 232 12782.98 -3.92 54828.07 88888.00 2012-08-19 19:02:15.250 232 12782.95 -3.95 54828.07 88888.00 2012-08-19 19:02:15.375 232 12782.92 -3.98 54828.05 88888.00 2012-08-19 19:02:15.500 232 12783.00 -3.98 54828.03 88888.00 2012-08-19 19:02:15.625 232 12783.05 -4.00 54828.03 88888.00 2012-08-19 19:02:15.750 232 12783.00 -4.00 54828.05 88888.00 2012-08-19 19:02:15.875 232 12782.95 -4.00 54828.05 88888.00 2012-08-19 19:02:16.000 232 12782.98 -3.98 54828.05 88888.00 2012-08-19 19:02:16.125 232 12783.00 -3.98 54828.05 88888.00 2012-08-19 19:02:16.250 232 12782.98 -4.00 54828.07 88888.00 2012-08-19 19:02:16.375 232 12782.98 -4.00 54828.05 88888.00 2012-08-19 19:02:16.500 232 12782.95 -4.00 54828.05 88888.00 2012-08-19 19:02:16.625 232 12782.95 -4.00 54828.07 88888.00 2012-08-19 19:02:16.750 232 12782.98 -3.98 54828.07 88888.00 2012-08-19 19:02:16.875 232 12782.98 -4.00 54828.05 88888.00 2012-08-19 19:02:17.000 232 12782.98 -4.00 54828.03 88888.00 2012-08-19 19:02:17.125 232 12782.98 -4.03 54828.03 88888.00 2012-08-19 19:02:17.250 232 12782.98 -4.05 54828.05 88888.00 2012-08-19 19:02:17.375 232 12783.05 -4.00 54828.05 88888.00 2012-08-19 19:02:17.500 232 12783.02 -4.00 54828.05 88888.00 2012-08-19 19:02:17.625 232 12782.98 -4.05 54828.03 88888.00 2012-08-19 19:02:17.750 232 12783.00 -4.08 54828.03 88888.00 2012-08-19 19:02:17.875 232 12783.02 -4.08 54828.03 88888.00 2012-08-19 19:02:18.000 232 12783.00 -4.08 54828.03 88888.00 2012-08-19 19:02:18.125 232 12783.02 -4.05 54828.03 88888.00 2012-08-19 19:02:18.250 232 12783.00 -4.08 54828.07 88888.00 2012-08-19 19:02:18.375 232 12783.05 -4.05 54828.10 88888.00 2012-08-19 19:02:18.500 232 12783.00 -4.05 54828.07 88888.00 2012-08-19 19:02:18.625 232 12783.00 -4.05 54828.07 88888.00 2012-08-19 19:02:18.750 232 12783.00 -4.08 54828.07 88888.00 2012-08-19 19:02:18.875 232 12782.98 -4.05 54828.10 88888.00 2012-08-19 19:02:19.000 232 12782.95 -4.05 54828.07 88888.00 2012-08-19 19:02:19.125 232 12782.95 -4.10 54828.07 88888.00 2012-08-19 19:02:19.250 232 12782.88 -4.10 54828.10 88888.00 2012-08-19 19:02:19.375 232 12782.90 -4.08 54828.10 88888.00 2012-08-19 19:02:19.500 232 12782.92 -4.10 54828.07 88888.00 2012-08-19 19:02:19.625 232 12782.92 -4.12 54828.10 88888.00 2012-08-19 19:02:19.750 232 12782.98 -4.10 54828.12 88888.00 2012-08-19 19:02:19.875 232 12783.02 -4.12 54828.10 88888.00 2012-08-19 19:02:20.000 232 12782.95 -4.17 54828.05 88888.00 2012-08-19 19:02:20.125 232 12782.98 -4.17 54828.10 88888.00 2012-08-19 19:02:20.250 232 12782.98 -4.15 54828.10 88888.00 2012-08-19 19:02:20.375 232 12782.95 -4.12 54828.07 88888.00 2012-08-19 19:02:20.500 232 12782.88 -4.20 54828.05 88888.00 2012-08-19 19:02:20.625 232 12782.98 -4.20 54828.05 88888.00 2012-08-19 19:02:20.750 232 12783.02 -4.17 54828.07 88888.00 2012-08-19 19:02:20.875 232 12783.05 -4.17 54828.07 88888.00 2012-08-19 19:02:21.000 232 12782.98 -4.20 54828.05 88888.00 2012-08-19 19:02:21.125 232 12782.95 -4.17 54828.07 88888.00 2012-08-19 19:02:21.250 232 12782.90 -4.22 54828.05 88888.00 2012-08-19 19:02:21.375 232 12782.92 -4.22 54828.07 88888.00 2012-08-19 19:02:21.500 232 12782.90 -4.25 54828.07 88888.00 2012-08-19 19:02:21.625 232 12782.88 -4.25 54828.07 88888.00 2012-08-19 19:02:21.750 232 12782.83 -4.25 54828.07 88888.00 2012-08-19 19:02:21.875 232 12782.88 -4.22 54828.07 88888.00 2012-08-19 19:02:22.000 232 12782.95 -4.25 54828.07 88888.00 2012-08-19 19:02:22.125 232 12783.00 -4.25 54828.12 88888.00 2012-08-19 19:02:22.250 232 12783.02 -4.25 54828.10 88888.00 2012-08-19 19:02:22.375 232 12782.98 -4.28 54828.07 88888.00 2012-08-19 19:02:22.500 232 12782.92 -4.30 54828.07 88888.00 2012-08-19 19:02:22.625 232 12782.92 -4.33 54828.05 88888.00 2012-08-19 19:02:22.750 232 12782.92 -4.30 54828.07 88888.00 2012-08-19 19:02:22.875 232 12782.90 -4.25 54828.10 88888.00 2012-08-19 19:02:23.000 232 12782.88 -4.30 54828.10 88888.00 2012-08-19 19:02:23.125 232 12782.98 -4.33 54828.10 88888.00 2012-08-19 19:02:23.250 232 12782.95 -4.33 54828.10 88888.00 2012-08-19 19:02:23.375 232 12782.98 -4.30 54828.07 88888.00 2012-08-19 19:02:23.500 232 12782.92 -4.28 54828.12 88888.00 2012-08-19 19:02:23.625 232 12782.88 -4.28 54828.12 88888.00 2012-08-19 19:02:23.750 232 12782.83 -4.33 54828.12 88888.00 2012-08-19 19:02:23.875 232 12782.80 -4.33 54828.10 88888.00 2012-08-19 19:02:24.000 232 12782.77 -4.28 54828.10 88888.00 2012-08-19 19:02:24.125 232 12782.83 -4.30 54828.12 88888.00 2012-08-19 19:02:24.250 232 12782.88 -4.33 54828.12 88888.00 2012-08-19 19:02:24.375 232 12782.95 -4.30 54828.12 88888.00 2012-08-19 19:02:24.500 232 12782.95 -4.30 54828.10 88888.00 2012-08-19 19:02:24.625 232 12782.98 -4.25 54828.12 88888.00 2012-08-19 19:02:24.750 232 12783.00 -4.20 54828.15 88888.00 2012-08-19 19:02:24.875 232 12782.95 -4.22 54828.15 88888.00 2012-08-19 19:02:25.000 232 12782.88 -4.25 54828.07 88888.00 2012-08-19 19:02:25.125 232 12782.85 -4.25 54828.07 88888.00 2012-08-19 19:02:25.250 232 12782.85 -4.28 54828.05 88888.00 2012-08-19 19:02:25.375 232 12782.83 -4.33 54828.05 88888.00 2012-08-19 19:02:25.500 232 12782.85 -4.30 54828.07 88888.00 2012-08-19 19:02:25.625 232 12782.95 -4.25 54828.12 88888.00 2012-08-19 19:02:25.750 232 12783.00 -4.22 54828.12 88888.00 2012-08-19 19:02:25.875 232 12783.00 -4.20 54828.10 88888.00 2012-08-19 19:02:26.000 232 12782.98 -4.20 54828.07 88888.00 2012-08-19 19:02:26.125 232 12782.92 -4.22 54828.12 88888.00 2012-08-19 19:02:26.250 232 12782.98 -4.22 54828.12 88888.00 2012-08-19 19:02:26.375 232 12783.02 -4.20 54828.07 88888.00 2012-08-19 19:02:26.500 232 12783.00 -4.22 54828.07 88888.00 2012-08-19 19:02:26.625 232 12782.98 -4.22 54828.10 88888.00 2012-08-19 19:02:26.750 232 12783.00 -4.20 54828.12 88888.00 2012-08-19 19:02:26.875 232 12783.00 -4.17 54828.10 88888.00 2012-08-19 19:02:27.000 232 12783.02 -4.20 54828.07 88888.00 2012-08-19 19:02:27.125 232 12783.02 -4.17 54828.10 88888.00 2012-08-19 19:02:27.250 232 12783.02 -4.17 54828.10 88888.00 2012-08-19 19:02:27.375 232 12783.00 -4.17 54828.10 88888.00 2012-08-19 19:02:27.500 232 12782.98 -4.15 54828.07 88888.00 2012-08-19 19:02:27.625 232 12782.98 -4.15 54828.07 88888.00 2012-08-19 19:02:27.750 232 12783.02 -4.12 54828.10 88888.00 2012-08-19 19:02:27.875 232 12783.08 -4.12 54828.07 88888.00 2012-08-19 19:02:28.000 232 12783.05 -4.12 54828.07 88888.00 2012-08-19 19:02:28.125 232 12783.02 -4.15 54828.07 88888.00 2012-08-19 19:02:28.250 232 12783.02 -4.12 54828.07 88888.00 2012-08-19 19:02:28.375 232 12783.05 -4.15 54828.07 88888.00 2012-08-19 19:02:28.500 232 12783.05 -4.15 54828.03 88888.00 2012-08-19 19:02:28.625 232 12783.10 -4.12 54828.05 88888.00 2012-08-19 19:02:28.750 232 12783.12 -4.10 54828.07 88888.00 2012-08-19 19:02:28.875 232 12783.10 -4.08 54828.05 88888.00 2012-08-19 19:02:29.000 232 12783.05 -4.08 54828.05 88888.00 2012-08-19 19:02:29.125 232 12783.05 -4.08 54828.05 88888.00 2012-08-19 19:02:29.250 232 12783.05 -4.05 54828.07 88888.00 2012-08-19 19:02:29.375 232 12783.10 -4.05 54828.05 88888.00 2012-08-19 19:02:29.500 232 12783.12 -4.03 54828.05 88888.00 2012-08-19 19:02:29.625 232 12783.15 -4.05 54828.05 88888.00 2012-08-19 19:02:29.750 232 12783.15 -4.05 54828.05 88888.00 2012-08-19 19:02:29.875 232 12783.10 -4.03 54828.05 88888.00 2012-08-19 19:02:30.000 232 12783.10 -4.03 54828.05 88888.00 2012-08-19 19:02:30.125 232 12783.17 -4.08 54828.05 88888.00 2012-08-19 19:02:30.250 232 12783.15 -4.05 54828.03 88888.00 2012-08-19 19:02:30.375 232 12783.17 -4.00 54828.05 88888.00 2012-08-19 19:02:30.500 232 12783.20 -4.00 54828.03 88888.00 2012-08-19 19:02:30.625 232 12783.25 -4.03 54828.03 88888.00 2012-08-19 19:02:30.750 232 12783.23 -4.03 54828.03 88888.00 2012-08-19 19:02:30.875 232 12783.20 -4.03 54828.05 88888.00 2012-08-19 19:02:31.000 232 12783.20 -4.03 54828.00 88888.00 2012-08-19 19:02:31.125 232 12783.27 -4.03 54828.00 88888.00 2012-08-19 19:02:31.250 232 12783.27 -4.03 54828.03 88888.00 2012-08-19 19:02:31.375 232 12783.27 -4.00 54828.03 88888.00 2012-08-19 19:02:31.500 232 12783.23 -4.00 54828.03 88888.00 2012-08-19 19:02:31.625 232 12783.25 -4.00 54828.00 88888.00 2012-08-19 19:02:31.750 232 12783.27 -3.98 54828.03 88888.00 2012-08-19 19:02:31.875 232 12783.38 -3.95 54828.03 88888.00 2012-08-19 19:02:32.000 232 12783.38 -4.03 54828.00 88888.00 2012-08-19 19:02:32.125 232 12783.27 -4.08 54827.97 88888.00 2012-08-19 19:02:32.250 232 12783.27 -4.03 54828.00 88888.00 2012-08-19 19:02:32.375 232 12783.35 -4.00 54827.97 88888.00 2012-08-19 19:02:32.500 232 12783.33 -4.00 54828.03 88888.00 2012-08-19 19:02:32.625 232 12783.33 -4.00 54828.03 88888.00 2012-08-19 19:02:32.750 232 12783.33 -4.00 54828.00 88888.00 2012-08-19 19:02:32.875 232 12783.33 -4.03 54827.97 88888.00 2012-08-19 19:02:33.000 232 12783.25 -4.05 54827.97 88888.00 2012-08-19 19:02:33.125 232 12783.27 -4.05 54828.00 88888.00 2012-08-19 19:02:33.250 232 12783.30 -4.05 54828.00 88888.00 2012-08-19 19:02:33.375 232 12783.35 -4.03 54828.00 88888.00 2012-08-19 19:02:33.500 232 12783.42 -4.03 54828.00 88888.00 2012-08-19 19:02:33.625 232 12783.40 -4.03 54827.97 88888.00 2012-08-19 19:02:33.750 232 12783.35 -4.00 54827.97 88888.00 2012-08-19 19:02:33.875 232 12783.27 -4.03 54827.97 88888.00 2012-08-19 19:02:34.000 232 12783.27 -4.03 54827.97 88888.00 2012-08-19 19:02:34.125 232 12783.25 -4.05 54828.00 88888.00 2012-08-19 19:02:34.250 232 12783.30 -4.05 54828.00 88888.00 2012-08-19 19:02:34.375 232 12783.38 -4.03 54828.03 88888.00 2012-08-19 19:02:34.500 232 12783.42 -4.03 54828.03 88888.00 2012-08-19 19:02:34.625 232 12783.45 -4.05 54828.00 88888.00 2012-08-19 19:02:34.750 232 12783.45 -4.03 54827.97 88888.00 2012-08-19 19:02:34.875 232 12783.42 -4.05 54828.00 88888.00 2012-08-19 19:02:35.000 232 12783.48 -4.03 54828.00 88888.00 2012-08-19 19:02:35.125 232 12783.48 -4.03 54827.97 88888.00 2012-08-19 19:02:35.250 232 12783.40 -4.08 54827.97 88888.00 2012-08-19 19:02:35.375 232 12783.40 -4.08 54827.95 88888.00 2012-08-19 19:02:35.500 232 12783.42 -4.08 54828.00 88888.00 2012-08-19 19:02:35.625 232 12783.45 -4.12 54827.97 88888.00 2012-08-19 19:02:35.750 232 12783.38 -4.12 54827.97 88888.00 2012-08-19 19:02:35.875 232 12783.40 -4.08 54828.00 88888.00 2012-08-19 19:02:36.000 232 12783.45 -4.08 54828.00 88888.00 2012-08-19 19:02:36.125 232 12783.42 -4.05 54828.03 88888.00 2012-08-19 19:02:36.250 232 12783.48 -4.08 54828.00 88888.00 2012-08-19 19:02:36.375 232 12783.48 -4.08 54828.03 88888.00 2012-08-19 19:02:36.500 232 12783.42 -4.08 54828.05 88888.00 2012-08-19 19:02:36.625 232 12783.40 -4.10 54828.05 88888.00 2012-08-19 19:02:36.750 232 12783.40 -4.10 54828.03 88888.00 2012-08-19 19:02:36.875 232 12783.42 -4.10 54828.03 88888.00 2012-08-19 19:02:37.000 232 12783.45 -4.10 54828.00 88888.00 2012-08-19 19:02:37.125 232 12783.35 -4.12 54828.03 88888.00 2012-08-19 19:02:37.250 232 12783.27 -4.15 54828.03 88888.00 2012-08-19 19:02:37.375 232 12783.35 -4.10 54828.03 88888.00 2012-08-19 19:02:37.500 232 12783.45 -4.10 54828.03 88888.00 2012-08-19 19:02:37.625 232 12783.48 -4.08 54828.05 88888.00 2012-08-19 19:02:37.750 232 12783.38 -4.10 54828.07 88888.00 2012-08-19 19:02:37.875 232 12783.35 -4.12 54828.07 88888.00 2012-08-19 19:02:38.000 232 12783.42 -4.08 54828.05 88888.00 2012-08-19 19:02:38.125 232 12783.50 -4.10 54828.03 88888.00 2012-08-19 19:02:38.250 232 12783.45 -4.10 54828.05 88888.00 2012-08-19 19:02:38.375 232 12783.50 -4.10 54828.05 88888.00 2012-08-19 19:02:38.500 232 12783.50 -4.10 54828.05 88888.00 2012-08-19 19:02:38.625 232 12783.42 -4.10 54828.05 88888.00 2012-08-19 19:02:38.750 232 12783.35 -4.12 54828.05 88888.00 2012-08-19 19:02:38.875 232 12783.30 -4.10 54828.07 88888.00 2012-08-19 19:02:39.000 232 12783.30 -4.08 54828.07 88888.00 2012-08-19 19:02:39.125 232 12783.30 -4.10 54828.05 88888.00 2012-08-19 19:02:39.250 232 12783.25 -4.15 54828.05 88888.00 2012-08-19 19:02:39.375 232 12783.27 -4.12 54828.05 88888.00 2012-08-19 19:02:39.500 232 12783.25 -4.12 54828.07 88888.00 2012-08-19 19:02:39.625 232 12783.27 -4.08 54828.10 88888.00 2012-08-19 19:02:39.750 232 12783.25 -4.08 54828.10 88888.00 2012-08-19 19:02:39.875 232 12783.25 -4.10 54828.10 88888.00 2012-08-19 19:02:40.000 232 12783.30 -4.08 54828.07 88888.00 2012-08-19 19:02:40.125 232 12783.30 -4.12 54828.10 88888.00 2012-08-19 19:02:40.250 232 12783.30 -4.12 54828.12 88888.00 2012-08-19 19:02:40.375 232 12783.30 -4.10 54828.15 88888.00 2012-08-19 19:02:40.500 232 12783.23 -4.10 54828.10 88888.00 2012-08-19 19:02:40.625 232 12783.23 -4.10 54828.10 88888.00 2012-08-19 19:02:40.750 232 12783.25 -4.08 54828.10 88888.00 2012-08-19 19:02:40.875 232 12783.23 -4.08 54828.07 88888.00 2012-08-19 19:02:41.000 232 12783.20 -4.08 54828.07 88888.00 2012-08-19 19:02:41.125 232 12783.23 -4.08 54828.07 88888.00 2012-08-19 19:02:41.250 232 12783.20 -4.15 54828.07 88888.00 2012-08-19 19:02:41.375 232 12783.23 -4.15 54828.05 88888.00 2012-08-19 19:02:41.500 232 12783.25 -4.15 54828.05 88888.00 2012-08-19 19:02:41.625 232 12783.27 -4.08 54828.07 88888.00 2012-08-19 19:02:41.750 232 12783.30 -4.08 54828.12 88888.00 2012-08-19 19:02:41.875 232 12783.27 -4.08 54828.10 88888.00 2012-08-19 19:02:42.000 232 12783.23 -4.08 54828.10 88888.00 2012-08-19 19:02:42.125 232 12783.23 -4.10 54828.12 88888.00 2012-08-19 19:02:42.250 232 12783.20 -4.12 54828.10 88888.00 2012-08-19 19:02:42.375 232 12783.23 -4.12 54828.07 88888.00 2012-08-19 19:02:42.500 232 12783.25 -4.10 54828.07 88888.00 2012-08-19 19:02:42.625 232 12783.20 -4.05 54828.07 88888.00 2012-08-19 19:02:42.750 232 12783.17 -4.08 54828.07 88888.00 2012-08-19 19:02:42.875 232 12783.15 -4.10 54828.07 88888.00 2012-08-19 19:02:43.000 232 12783.15 -4.10 54828.05 88888.00 2012-08-19 19:02:43.125 232 12783.20 -4.08 54828.10 88888.00 2012-08-19 19:02:43.250 232 12783.23 -4.08 54828.10 88888.00 2012-08-19 19:02:43.375 232 12783.23 -4.05 54828.07 88888.00 2012-08-19 19:02:43.500 232 12783.20 -4.03 54828.07 88888.00 2012-08-19 19:02:43.625 232 12783.23 -4.03 54828.07 88888.00 2012-08-19 19:02:43.750 232 12783.25 -4.05 54828.07 88888.00 2012-08-19 19:02:43.875 232 12783.23 -4.10 54828.07 88888.00 2012-08-19 19:02:44.000 232 12783.25 -4.08 54828.10 88888.00 2012-08-19 19:02:44.125 232 12783.23 -4.08 54828.10 88888.00 2012-08-19 19:02:44.250 232 12783.20 -4.08 54828.07 88888.00 2012-08-19 19:02:44.375 232 12783.25 -4.10 54828.05 88888.00 2012-08-19 19:02:44.500 232 12783.23 -4.10 54828.05 88888.00 2012-08-19 19:02:44.625 232 12783.25 -4.10 54828.05 88888.00 2012-08-19 19:02:44.750 232 12783.25 -4.08 54828.07 88888.00 2012-08-19 19:02:44.875 232 12783.27 -4.03 54828.07 88888.00 2012-08-19 19:02:45.000 232 12783.25 -4.05 54828.05 88888.00 2012-08-19 19:02:45.125 232 12783.30 -4.03 54828.05 88888.00 2012-08-19 19:02:45.250 232 12783.33 -4.03 54828.07 88888.00 2012-08-19 19:02:45.375 232 12783.35 -4.03 54828.07 88888.00 2012-08-19 19:02:45.500 232 12783.33 -4.05 54828.07 88888.00 2012-08-19 19:02:45.625 232 12783.30 -4.05 54828.05 88888.00 2012-08-19 19:02:45.750 232 12783.33 -4.03 54828.07 88888.00 2012-08-19 19:02:45.875 232 12783.38 -4.08 54828.05 88888.00 2012-08-19 19:02:46.000 232 12783.35 -4.10 54828.03 88888.00 2012-08-19 19:02:46.125 232 12783.30 -4.12 54828.03 88888.00 2012-08-19 19:02:46.250 232 12783.30 -4.08 54828.07 88888.00 2012-08-19 19:02:46.375 232 12783.30 -4.03 54828.10 88888.00 2012-08-19 19:02:46.500 232 12783.25 -4.05 54828.07 88888.00 2012-08-19 19:02:46.625 232 12783.25 -4.05 54828.05 88888.00 2012-08-19 19:02:46.750 232 12783.33 -4.05 54828.05 88888.00 2012-08-19 19:02:46.875 232 12783.35 -4.08 54828.07 88888.00 2012-08-19 19:02:47.000 232 12783.40 -4.10 54828.05 88888.00 2012-08-19 19:02:47.125 232 12783.40 -4.08 54828.07 88888.00 2012-08-19 19:02:47.250 232 12783.33 -4.12 54828.07 88888.00 2012-08-19 19:02:47.375 232 12783.33 -4.12 54828.05 88888.00 2012-08-19 19:02:47.500 232 12783.33 -4.12 54828.03 88888.00 2012-08-19 19:02:47.625 232 12783.30 -4.12 54828.00 88888.00 2012-08-19 19:02:47.750 232 12783.35 -4.10 54828.03 88888.00 2012-08-19 19:02:47.875 232 12783.38 -4.12 54828.05 88888.00 2012-08-19 19:02:48.000 232 12783.42 -4.15 54828.03 88888.00 2012-08-19 19:02:48.125 232 12783.42 -4.12 54828.03 88888.00 2012-08-19 19:02:48.250 232 12783.38 -4.12 54828.05 88888.00 2012-08-19 19:02:48.375 232 12783.38 -4.15 54828.05 88888.00 2012-08-19 19:02:48.500 232 12783.40 -4.10 54828.07 88888.00 2012-08-19 19:02:48.625 232 12783.38 -4.12 54828.03 88888.00 2012-08-19 19:02:48.750 232 12783.38 -4.15 54828.00 88888.00 2012-08-19 19:02:48.875 232 12783.42 -4.17 54828.03 88888.00 2012-08-19 19:02:49.000 232 12783.40 -4.17 54828.05 88888.00 2012-08-19 19:02:49.125 232 12783.33 -4.15 54828.05 88888.00 2012-08-19 19:02:49.250 232 12783.23 -4.15 54828.05 88888.00 2012-08-19 19:02:49.375 232 12783.30 -4.17 54828.07 88888.00 2012-08-19 19:02:49.500 232 12783.33 -4.15 54828.03 88888.00 2012-08-19 19:02:49.625 232 12783.35 -4.15 54828.05 88888.00 2012-08-19 19:02:49.750 232 12783.30 -4.17 54828.05 88888.00 2012-08-19 19:02:49.875 232 12783.25 -4.20 54828.05 88888.00 2012-08-19 19:02:50.000 232 12783.17 -4.22 54828.03 88888.00 2012-08-19 19:02:50.125 232 12783.20 -4.22 54828.07 88888.00 2012-08-19 19:02:50.250 232 12783.23 -4.22 54828.05 88888.00 2012-08-19 19:02:50.375 232 12783.25 -4.20 54828.05 88888.00 2012-08-19 19:02:50.500 232 12783.27 -4.22 54828.03 88888.00 2012-08-19 19:02:50.625 232 12783.35 -4.22 54828.05 88888.00 2012-08-19 19:02:50.750 232 12783.40 -4.20 54828.07 88888.00 2012-08-19 19:02:50.875 232 12783.33 -4.22 54828.07 88888.00 2012-08-19 19:02:51.000 232 12783.33 -4.20 54828.05 88888.00 2012-08-19 19:02:51.125 232 12783.40 -4.20 54828.05 88888.00 2012-08-19 19:02:51.250 232 12783.40 -4.22 54828.05 88888.00 2012-08-19 19:02:51.375 232 12783.38 -4.28 54828.03 88888.00 2012-08-19 19:02:51.500 232 12783.35 -4.28 54828.03 88888.00 2012-08-19 19:02:51.625 232 12783.40 -4.22 54828.03 88888.00 2012-08-19 19:02:51.750 232 12783.42 -4.22 54828.05 88888.00 2012-08-19 19:02:51.875 232 12783.33 -4.28 54828.03 88888.00 2012-08-19 19:02:52.000 232 12783.35 -4.28 54828.03 88888.00 2012-08-19 19:02:52.125 232 12783.38 -4.22 54828.07 88888.00 2012-08-19 19:02:52.250 232 12783.40 -4.30 54828.07 88888.00 2012-08-19 19:02:52.375 232 12783.38 -4.30 54828.07 88888.00 2012-08-19 19:02:52.500 232 12783.35 -4.28 54828.05 88888.00 2012-08-19 19:02:52.625 232 12783.38 -4.30 54828.03 88888.00 2012-08-19 19:02:52.750 232 12783.40 -4.33 54828.03 88888.00 2012-08-19 19:02:52.875 232 12783.40 -4.33 54828.05 88888.00 2012-08-19 19:02:53.000 232 12783.35 -4.33 54828.05 88888.00 2012-08-19 19:02:53.125 232 12783.40 -4.33 54828.05 88888.00 2012-08-19 19:02:53.250 232 12783.38 -4.35 54828.05 88888.00 2012-08-19 19:02:53.375 232 12783.35 -4.33 54828.03 88888.00 2012-08-19 19:02:53.500 232 12783.35 -4.35 54828.03 88888.00 2012-08-19 19:02:53.625 232 12783.40 -4.33 54828.05 88888.00 2012-08-19 19:02:53.750 232 12783.42 -4.35 54828.05 88888.00 2012-08-19 19:02:53.875 232 12783.42 -4.33 54828.07 88888.00 2012-08-19 19:02:54.000 232 12783.45 -4.33 54828.05 88888.00 2012-08-19 19:02:54.125 232 12783.48 -4.35 54828.07 88888.00 2012-08-19 19:02:54.250 232 12783.40 -4.35 54828.10 88888.00 2012-08-19 19:02:54.375 232 12783.40 -4.35 54828.07 88888.00 2012-08-19 19:02:54.500 232 12783.33 -4.35 54828.05 88888.00 2012-08-19 19:02:54.625 232 12783.38 -4.35 54828.05 88888.00 2012-08-19 19:02:54.750 232 12783.42 -4.38 54828.03 88888.00 2012-08-19 19:02:54.875 232 12783.45 -4.40 54828.03 88888.00 2012-08-19 19:02:55.000 232 12783.50 -4.42 54828.03 88888.00 2012-08-19 19:02:55.125 232 12783.48 -4.40 54828.05 88888.00 2012-08-19 19:02:55.250 232 12783.45 -4.42 54828.05 88888.00 2012-08-19 19:02:55.375 232 12783.50 -4.40 54828.07 88888.00 2012-08-19 19:02:55.500 232 12783.42 -4.40 54828.05 88888.00 2012-08-19 19:02:55.625 232 12783.40 -4.40 54828.05 88888.00 2012-08-19 19:02:55.750 232 12783.42 -4.42 54828.05 88888.00 2012-08-19 19:02:55.875 232 12783.48 -4.42 54828.05 88888.00 2012-08-19 19:02:56.000 232 12783.52 -4.45 54828.00 88888.00 2012-08-19 19:02:56.125 232 12783.55 -4.42 54828.05 88888.00 2012-08-19 19:02:56.250 232 12783.52 -4.45 54828.07 88888.00 2012-08-19 19:02:56.375 232 12783.58 -4.40 54828.05 88888.00 2012-08-19 19:02:56.500 232 12783.55 -4.38 54828.07 88888.00 2012-08-19 19:02:56.625 232 12783.55 -4.40 54828.07 88888.00 2012-08-19 19:02:56.750 232 12783.55 -4.45 54828.03 88888.00 2012-08-19 19:02:56.875 232 12783.52 -4.47 54828.05 88888.00 2012-08-19 19:02:57.000 232 12783.50 -4.47 54828.03 88888.00 2012-08-19 19:02:57.125 232 12783.50 -4.50 54828.05 88888.00 2012-08-19 19:02:57.250 232 12783.50 -4.45 54828.05 88888.00 2012-08-19 19:02:57.375 232 12783.55 -4.45 54828.05 88888.00 2012-08-19 19:02:57.500 232 12783.55 -4.50 54828.05 88888.00 2012-08-19 19:02:57.625 232 12783.60 -4.47 54828.05 88888.00 2012-08-19 19:02:57.750 232 12783.60 -4.50 54828.03 88888.00 2012-08-19 19:02:57.875 232 12783.62 -4.53 54828.05 88888.00 2012-08-19 19:02:58.000 232 12783.65 -4.47 54828.05 88888.00 2012-08-19 19:02:58.125 232 12783.65 -4.47 54828.05 88888.00 2012-08-19 19:02:58.250 232 12783.58 -4.53 54828.03 88888.00 2012-08-19 19:02:58.375 232 12783.60 -4.47 54828.05 88888.00 2012-08-19 19:02:58.500 232 12783.62 -4.50 54828.03 88888.00 2012-08-19 19:02:58.625 232 12783.62 -4.55 54828.03 88888.00 2012-08-19 19:02:58.750 232 12783.65 -4.53 54828.05 88888.00 2012-08-19 19:02:58.875 232 12783.65 -4.53 54828.05 88888.00 2012-08-19 19:02:59.000 232 12783.60 -4.50 54828.05 88888.00 2012-08-19 19:02:59.125 232 12783.65 -4.55 54828.05 88888.00 2012-08-19 19:02:59.250 232 12783.62 -4.60 54828.05 88888.00 2012-08-19 19:02:59.375 232 12783.65 -4.53 54828.07 88888.00 2012-08-19 19:02:59.500 232 12783.65 -4.58 54828.07 88888.00 2012-08-19 19:02:59.625 232 12783.67 -4.58 54828.07 88888.00 2012-08-19 19:02:59.750 232 12783.65 -4.60 54828.05 88888.00 2012-08-19 19:02:59.875 232 12783.62 -4.62 54828.07 88888.00 2012-08-19 19:03:00.000 232 12783.65 -4.62 54828.05 88888.00 2012-08-19 19:03:00.125 232 12783.67 -4.60 54828.05 88888.00 2012-08-19 19:03:00.250 232 12783.62 -4.65 54828.05 88888.00 2012-08-19 19:03:00.375 232 12783.60 -4.65 54828.03 88888.00 2012-08-19 19:03:00.500 232 12783.52 -4.67 54828.03 88888.00 2012-08-19 19:03:00.625 232 12783.60 -4.65 54828.03 88888.00 2012-08-19 19:03:00.750 232 12783.70 -4.65 54828.00 88888.00 2012-08-19 19:03:00.875 232 12783.70 -4.67 54828.03 88888.00 2012-08-19 19:03:01.000 232 12783.62 -4.72 54828.00 88888.00 2012-08-19 19:03:01.125 232 12783.65 -4.75 54828.00 88888.00 2012-08-19 19:03:01.250 232 12783.62 -4.75 54828.03 88888.00 2012-08-19 19:03:01.375 232 12783.73 -4.70 54828.05 88888.00 2012-08-19 19:03:01.500 232 12783.70 -4.75 54828.03 88888.00 2012-08-19 19:03:01.625 232 12783.67 -4.75 54828.05 88888.00 2012-08-19 19:03:01.750 232 12783.65 -4.75 54828.03 88888.00 2012-08-19 19:03:01.875 232 12783.60 -4.78 54828.03 88888.00 2012-08-19 19:03:02.000 232 12783.62 -4.80 54828.00 88888.00 2012-08-19 19:03:02.125 232 12783.75 -4.78 54828.03 88888.00 2012-08-19 19:03:02.250 232 12783.75 -4.80 54828.00 88888.00 2012-08-19 19:03:02.375 232 12783.80 -4.78 54828.03 88888.00 2012-08-19 19:03:02.500 232 12783.73 -4.78 54828.05 88888.00 2012-08-19 19:03:02.625 232 12783.65 -4.80 54828.05 88888.00 2012-08-19 19:03:02.750 232 12783.65 -4.83 54828.03 88888.00 2012-08-19 19:03:02.875 232 12783.67 -4.83 54828.03 88888.00 2012-08-19 19:03:03.000 232 12783.73 -4.83 54828.03 88888.00 2012-08-19 19:03:03.125 232 12783.75 -4.83 54828.03 88888.00 2012-08-19 19:03:03.250 232 12783.70 -4.85 54828.03 88888.00 2012-08-19 19:03:03.375 232 12783.60 -4.85 54828.03 88888.00 2012-08-19 19:03:03.500 232 12783.60 -4.88 54828.03 88888.00 2012-08-19 19:03:03.625 232 12783.67 -4.85 54828.05 88888.00 2012-08-19 19:03:03.750 232 12783.67 -4.88 54828.05 88888.00 2012-08-19 19:03:03.875 232 12783.62 -4.90 54828.03 88888.00 2012-08-19 19:03:04.000 232 12783.52 -4.95 54827.97 88888.00 2012-08-19 19:03:04.125 232 12783.58 -4.92 54828.03 88888.00 2012-08-19 19:03:04.250 232 12783.58 -4.92 54828.05 88888.00 2012-08-19 19:03:04.375 232 12783.58 -4.92 54828.07 88888.00 2012-08-19 19:03:04.500 232 12783.60 -4.95 54828.05 88888.00 2012-08-19 19:03:04.625 232 12783.60 -4.97 54828.05 88888.00 2012-08-19 19:03:04.750 232 12783.60 -4.95 54828.07 88888.00 2012-08-19 19:03:04.875 232 12783.58 -4.95 54828.10 88888.00 2012-08-19 19:03:05.000 232 12783.60 -4.95 54828.07 88888.00 2012-08-19 19:03:05.125 232 12783.65 -4.92 54828.07 88888.00 2012-08-19 19:03:05.250 232 12783.62 -4.90 54828.10 88888.00 2012-08-19 19:03:05.375 232 12783.70 -4.88 54828.10 88888.00 2012-08-19 19:03:05.500 232 12783.60 -4.92 54828.07 88888.00 2012-08-19 19:03:05.625 232 12783.58 -4.92 54828.10 88888.00 2012-08-19 19:03:05.750 232 12783.58 -4.92 54828.10 88888.00 2012-08-19 19:03:05.875 232 12783.60 -4.92 54828.07 88888.00 2012-08-19 19:03:06.000 232 12783.60 -4.95 54828.07 88888.00 2012-08-19 19:03:06.125 232 12783.62 -4.97 54828.10 88888.00 2012-08-19 19:03:06.250 232 12783.58 -4.97 54828.07 88888.00 2012-08-19 19:03:06.375 232 12783.60 -4.95 54828.07 88888.00 2012-08-19 19:03:06.500 232 12783.67 -4.92 54828.07 88888.00 2012-08-19 19:03:06.625 232 12783.70 -4.97 54828.07 88888.00 2012-08-19 19:03:06.750 232 12783.65 -4.97 54828.07 88888.00 2012-08-19 19:03:06.875 232 12783.65 -4.92 54828.10 88888.00 2012-08-19 19:03:07.000 232 12783.70 -4.90 54828.10 88888.00 2012-08-19 19:03:07.125 232 12783.73 -4.95 54828.07 88888.00 2012-08-19 19:03:07.250 232 12783.70 -5.00 54828.10 88888.00 2012-08-19 19:03:07.375 232 12783.65 -4.97 54828.07 88888.00 2012-08-19 19:03:07.500 232 12783.58 -5.00 54828.10 88888.00 2012-08-19 19:03:07.625 232 12783.55 -4.97 54828.10 88888.00 2012-08-19 19:03:07.750 232 12783.52 -4.97 54828.07 88888.00 2012-08-19 19:03:07.875 232 12783.50 -4.95 54828.07 88888.00 2012-08-19 19:03:08.000 232 12783.50 -4.95 54828.07 88888.00 2012-08-19 19:03:08.125 232 12783.52 -4.92 54828.12 88888.00 2012-08-19 19:03:08.250 232 12783.48 -4.92 54828.15 88888.00 2012-08-19 19:03:08.375 232 12783.52 -4.92 54828.15 88888.00 2012-08-19 19:03:08.500 232 12783.55 -4.92 54828.15 88888.00 2012-08-19 19:03:08.625 232 12783.45 -4.95 54828.15 88888.00 2012-08-19 19:03:08.750 232 12783.42 -5.00 54828.12 88888.00 2012-08-19 19:03:08.875 232 12783.42 -5.00 54828.15 88888.00 2012-08-19 19:03:09.000 232 12783.48 -4.95 54828.15 88888.00 2012-08-19 19:03:09.125 232 12783.48 -4.95 54828.12 88888.00 2012-08-19 19:03:09.250 232 12783.40 -5.00 54828.10 88888.00 2012-08-19 19:03:09.375 232 12783.33 -5.03 54828.10 88888.00 2012-08-19 19:03:09.500 232 12783.27 -5.03 54828.12 88888.00 2012-08-19 19:03:09.625 232 12783.35 -4.92 54828.18 88888.00 2012-08-19 19:03:09.750 232 12783.38 -4.92 54828.18 88888.00 2012-08-19 19:03:09.875 232 12783.38 -4.95 54828.18 88888.00 2012-08-19 19:03:10.000 232 12783.35 -4.97 54828.18 88888.00 2012-08-19 19:03:10.125 232 12783.40 -4.95 54828.15 88888.00 2012-08-19 19:03:10.250 232 12783.33 -4.95 54828.18 88888.00 2012-08-19 19:03:10.375 232 12783.38 -4.97 54828.18 88888.00 2012-08-19 19:03:10.500 232 12783.38 -4.95 54828.18 88888.00 2012-08-19 19:03:10.625 232 12783.35 -5.00 54828.18 88888.00 2012-08-19 19:03:10.750 232 12783.38 -4.95 54828.22 88888.00 2012-08-19 19:03:10.875 232 12783.38 -4.95 54828.22 88888.00 2012-08-19 19:03:11.000 232 12783.33 -4.95 54828.22 88888.00 2012-08-19 19:03:11.125 232 12783.33 -4.95 54828.20 88888.00 2012-08-19 19:03:11.250 232 12783.33 -4.95 54828.18 88888.00 2012-08-19 19:03:11.375 232 12783.33 -4.97 54828.20 88888.00 2012-08-19 19:03:11.500 232 12783.27 -4.95 54828.18 88888.00 2012-08-19 19:03:11.625 232 12783.25 -5.00 54828.18 88888.00 2012-08-19 19:03:11.750 232 12783.20 -5.03 54828.15 88888.00 2012-08-19 19:03:11.875 232 12783.25 -5.00 54828.18 88888.00 2012-08-19 19:03:12.000 232 12783.25 -5.00 54828.18 88888.00 2012-08-19 19:03:12.125 232 12783.25 -5.00 54828.20 88888.00 2012-08-19 19:03:12.250 232 12783.17 -5.00 54828.20 88888.00 2012-08-19 19:03:12.375 232 12783.27 -4.95 54828.18 88888.00 2012-08-19 19:03:12.500 232 12783.25 -4.97 54828.18 88888.00 2012-08-19 19:03:12.625 232 12783.20 -5.00 54828.18 88888.00 2012-08-19 19:03:12.750 232 12783.17 -5.00 54828.20 88888.00 2012-08-19 19:03:12.875 232 12783.20 -4.95 54828.22 88888.00 2012-08-19 19:03:13.000 232 12783.20 -4.92 54828.20 88888.00 2012-08-19 19:03:13.125 232 12783.20 -4.95 54828.22 88888.00 2012-08-19 19:03:13.250 232 12783.20 -5.00 54828.18 88888.00 2012-08-19 19:03:13.375 232 12783.23 -5.05 54828.15 88888.00 2012-08-19 19:03:13.500 232 12783.25 -5.00 54828.18 88888.00 2012-08-19 19:03:13.625 232 12783.27 -5.00 54828.18 88888.00 2012-08-19 19:03:13.750 232 12783.30 -5.00 54828.20 88888.00 2012-08-19 19:03:13.875 232 12783.27 -4.97 54828.22 88888.00 2012-08-19 19:03:14.000 232 12783.27 -4.97 54828.20 88888.00 2012-08-19 19:03:14.125 232 12783.33 -5.00 54828.18 88888.00 2012-08-19 19:03:14.250 232 12783.38 -5.00 54828.15 88888.00 2012-08-19 19:03:14.375 232 12783.38 -5.03 54828.18 88888.00 2012-08-19 19:03:14.500 232 12783.35 -5.00 54828.18 88888.00 2012-08-19 19:03:14.625 232 12783.38 -5.03 54828.18 88888.00 2012-08-19 19:03:14.750 232 12783.33 -5.00 54828.20 88888.00 2012-08-19 19:03:14.875 232 12783.25 -5.00 54828.22 88888.00 2012-08-19 19:03:15.000 232 12783.25 -5.00 54828.20 88888.00 2012-08-19 19:03:15.125 232 12783.27 -5.03 54828.20 88888.00 2012-08-19 19:03:15.250 232 12783.25 -5.05 54828.20 88888.00 2012-08-19 19:03:15.375 232 12783.25 -5.03 54828.20 88888.00 2012-08-19 19:03:15.500 232 12783.25 -5.00 54828.20 88888.00 2012-08-19 19:03:15.625 232 12783.27 -5.00 54828.22 88888.00 2012-08-19 19:03:15.750 232 12783.27 -5.00 54828.20 88888.00 2012-08-19 19:03:15.875 232 12783.27 -5.00 54828.18 88888.00 2012-08-19 19:03:16.000 232 12783.30 -5.00 54828.18 88888.00 2012-08-19 19:03:16.125 232 12783.40 -5.00 54828.18 88888.00 2012-08-19 19:03:16.250 232 12783.40 -5.03 54828.12 88888.00 2012-08-19 19:03:16.375 232 12783.42 -5.00 54828.12 88888.00 2012-08-19 19:03:16.500 232 12783.35 -4.97 54828.18 88888.00 2012-08-19 19:03:16.625 232 12783.33 -4.97 54828.18 88888.00 2012-08-19 19:03:16.750 232 12783.35 -5.03 54828.15 88888.00 2012-08-19 19:03:16.875 232 12783.42 -5.00 54828.15 88888.00 2012-08-19 19:03:17.000 232 12783.45 -4.95 54828.15 88888.00 2012-08-19 19:03:17.125 232 12783.40 -5.00 54828.12 88888.00 2012-08-19 19:03:17.250 232 12783.38 -5.03 54828.15 88888.00 2012-08-19 19:03:17.375 232 12783.48 -4.95 54828.18 88888.00 2012-08-19 19:03:17.500 232 12783.45 -4.92 54828.18 88888.00 2012-08-19 19:03:17.625 232 12783.38 -4.97 54828.12 88888.00 2012-08-19 19:03:17.750 232 12783.38 -5.00 54828.12 88888.00 2012-08-19 19:03:17.875 232 12783.45 -4.97 54828.12 88888.00 2012-08-19 19:03:18.000 232 12783.48 -4.95 54828.10 88888.00 2012-08-19 19:03:18.125 232 12783.50 -4.95 54828.12 88888.00 2012-08-19 19:03:18.250 232 12783.45 -4.97 54828.12 88888.00 2012-08-19 19:03:18.375 232 12783.45 -4.97 54828.12 88888.00 2012-08-19 19:03:18.500 232 12783.38 -5.00 54828.10 88888.00 2012-08-19 19:03:18.625 232 12783.35 -5.00 54828.10 88888.00 2012-08-19 19:03:18.750 232 12783.42 -4.97 54828.12 88888.00 2012-08-19 19:03:18.875 232 12783.48 -4.95 54828.15 88888.00 2012-08-19 19:03:19.000 232 12783.50 -4.92 54828.18 88888.00 2012-08-19 19:03:19.125 232 12783.48 -4.88 54828.18 88888.00 2012-08-19 19:03:19.250 232 12783.45 -4.90 54828.15 88888.00 2012-08-19 19:03:19.375 232 12783.45 -4.90 54828.18 88888.00 2012-08-19 19:03:19.500 232 12783.48 -4.92 54828.20 88888.00 2012-08-19 19:03:19.625 232 12783.42 -4.95 54828.18 88888.00 2012-08-19 19:03:19.750 232 12783.35 -4.95 54828.15 88888.00 2012-08-19 19:03:19.875 232 12783.40 -4.92 54828.18 88888.00 2012-08-19 19:03:20.000 232 12783.45 -4.88 54828.18 88888.00 2012-08-19 19:03:20.125 232 12783.42 -4.88 54828.20 88888.00 2012-08-19 19:03:20.250 232 12783.48 -4.85 54828.18 88888.00 2012-08-19 19:03:20.375 232 12783.48 -4.85 54828.20 88888.00 2012-08-19 19:03:20.500 232 12783.40 -4.85 54828.18 88888.00 2012-08-19 19:03:20.625 232 12783.33 -4.85 54828.15 88888.00 2012-08-19 19:03:20.750 232 12783.30 -4.88 54828.12 88888.00 2012-08-19 19:03:20.875 232 12783.38 -4.88 54828.15 88888.00 2012-08-19 19:03:21.000 232 12783.40 -4.85 54828.18 88888.00 2012-08-19 19:03:21.125 232 12783.38 -4.85 54828.15 88888.00 2012-08-19 19:03:21.250 232 12783.38 -4.88 54828.18 88888.00 2012-08-19 19:03:21.375 232 12783.38 -4.90 54828.15 88888.00 2012-08-19 19:03:21.500 232 12783.38 -4.92 54828.15 88888.00 2012-08-19 19:03:21.625 232 12783.35 -4.88 54828.18 88888.00 2012-08-19 19:03:21.750 232 12783.38 -4.88 54828.18 88888.00 2012-08-19 19:03:21.875 232 12783.35 -4.88 54828.18 88888.00 2012-08-19 19:03:22.000 232 12783.35 -4.90 54828.18 88888.00 2012-08-19 19:03:22.125 232 12783.38 -4.90 54828.18 88888.00 2012-08-19 19:03:22.250 232 12783.38 -4.92 54828.18 88888.00 2012-08-19 19:03:22.375 232 12783.38 -4.88 54828.18 88888.00 2012-08-19 19:03:22.500 232 12783.40 -4.92 54828.15 88888.00 2012-08-19 19:03:22.625 232 12783.38 -4.92 54828.12 88888.00 2012-08-19 19:03:22.750 232 12783.35 -4.92 54828.15 88888.00 2012-08-19 19:03:22.875 232 12783.33 -4.90 54828.18 88888.00 2012-08-19 19:03:23.000 232 12783.33 -4.90 54828.18 88888.00 2012-08-19 19:03:23.125 232 12783.38 -4.88 54828.15 88888.00 2012-08-19 19:03:23.250 232 12783.42 -4.90 54828.15 88888.00 2012-08-19 19:03:23.375 232 12783.45 -4.92 54828.15 88888.00 2012-08-19 19:03:23.500 232 12783.40 -4.95 54828.15 88888.00 2012-08-19 19:03:23.625 232 12783.35 -4.90 54828.20 88888.00 2012-08-19 19:03:23.750 232 12783.35 -4.90 54828.22 88888.00 2012-08-19 19:03:23.875 232 12783.45 -4.88 54828.22 88888.00 2012-08-19 19:03:24.000 232 12783.50 -4.90 54828.18 88888.00 2012-08-19 19:03:24.125 232 12783.42 -4.95 54828.18 88888.00 2012-08-19 19:03:24.250 232 12783.33 -5.00 54828.15 88888.00 2012-08-19 19:03:24.375 232 12783.38 -5.00 54828.15 88888.00 2012-08-19 19:03:24.500 232 12783.30 -5.00 54828.15 88888.00 2012-08-19 19:03:24.625 232 12783.33 -4.95 54828.18 88888.00 2012-08-19 19:03:24.750 232 12783.42 -4.97 54828.15 88888.00 2012-08-19 19:03:24.875 232 12783.48 -4.97 54828.15 88888.00 2012-08-19 19:03:25.000 232 12783.45 -4.97 54828.15 88888.00 2012-08-19 19:03:25.125 232 12783.40 -5.03 54828.18 88888.00 2012-08-19 19:03:25.250 232 12783.40 -5.08 54828.15 88888.00 2012-08-19 19:03:25.375 232 12783.40 -5.08 54828.12 88888.00 2012-08-19 19:03:25.500 232 12783.42 -5.08 54828.15 88888.00 2012-08-19 19:03:25.625 232 12783.42 -5.05 54828.20 88888.00 2012-08-19 19:03:25.750 232 12783.45 -5.05 54828.22 88888.00 2012-08-19 19:03:25.875 232 12783.45 -5.08 54828.20 88888.00 2012-08-19 19:03:26.000 232 12783.50 -5.08 54828.18 88888.00 2012-08-19 19:03:26.125 232 12783.60 -5.05 54828.18 88888.00 2012-08-19 19:03:26.250 232 12783.55 -5.10 54828.18 88888.00 2012-08-19 19:03:26.375 232 12783.52 -5.12 54828.20 88888.00 2012-08-19 19:03:26.500 232 12783.45 -5.12 54828.18 88888.00 2012-08-19 19:03:26.625 232 12783.42 -5.12 54828.15 88888.00 2012-08-19 19:03:26.750 232 12783.45 -5.15 54828.15 88888.00 2012-08-19 19:03:26.875 232 12783.55 -5.12 54828.18 88888.00 2012-08-19 19:03:27.000 232 12783.60 -5.12 54828.18 88888.00 2012-08-19 19:03:27.125 232 12783.60 -5.10 54828.22 88888.00 2012-08-19 19:03:27.250 232 12783.50 -5.12 54828.20 88888.00 2012-08-19 19:03:27.375 232 12783.55 -5.10 54828.22 88888.00 2012-08-19 19:03:27.500 232 12783.55 -5.12 54828.22 88888.00 2012-08-19 19:03:27.625 232 12783.55 -5.15 54828.25 88888.00 2012-08-19 19:03:27.750 232 12783.58 -5.12 54828.25 88888.00 2012-08-19 19:03:27.875 232 12783.60 -5.15 54828.25 88888.00 2012-08-19 19:03:28.000 232 12783.58 -5.22 54828.22 88888.00 2012-08-19 19:03:28.125 232 12783.55 -5.25 54828.25 88888.00 2012-08-19 19:03:28.250 232 12783.55 -5.20 54828.25 88888.00 2012-08-19 19:03:28.375 232 12783.55 -5.22 54828.25 88888.00 2012-08-19 19:03:28.500 232 12783.55 -5.22 54828.25 88888.00 2012-08-19 19:03:28.625 232 12783.52 -5.22 54828.22 88888.00 2012-08-19 19:03:28.750 232 12783.55 -5.22 54828.28 88888.00 2012-08-19 19:03:28.875 232 12783.65 -5.20 54828.25 88888.00 2012-08-19 19:03:29.000 232 12783.73 -5.20 54828.25 88888.00 2012-08-19 19:03:29.125 232 12783.70 -5.25 54828.28 88888.00 2012-08-19 19:03:29.250 232 12783.65 -5.30 54828.22 88888.00 2012-08-19 19:03:29.375 232 12783.65 -5.28 54828.20 88888.00 2012-08-19 19:03:29.500 232 12783.60 -5.28 54828.22 88888.00 2012-08-19 19:03:29.625 232 12783.60 -5.22 54828.25 88888.00 2012-08-19 19:03:29.750 232 12783.62 -5.25 54828.25 88888.00 2012-08-19 19:03:29.875 232 12783.60 -5.33 54828.22 88888.00 2012-08-19 19:03:30.000 232 12783.62 -5.33 54828.22 88888.00 2012-08-19 19:03:30.125 232 12783.60 -5.33 54828.22 88888.00 2012-08-19 19:03:30.250 232 12783.58 -5.33 54828.22 88888.00 2012-08-19 19:03:30.375 232 12783.58 -5.30 54828.22 88888.00 2012-08-19 19:03:30.500 232 12783.58 -5.30 54828.28 88888.00 2012-08-19 19:03:30.625 232 12783.48 -5.33 54828.25 88888.00 2012-08-19 19:03:30.750 232 12783.50 -5.38 54828.25 88888.00 2012-08-19 19:03:30.875 232 12783.48 -5.38 54828.22 88888.00 2012-08-19 19:03:31.000 232 12783.52 -5.38 54828.22 88888.00 2012-08-19 19:03:31.125 232 12783.52 -5.38 54828.28 88888.00 2012-08-19 19:03:31.250 232 12783.50 -5.35 54828.30 88888.00 2012-08-19 19:03:31.375 232 12783.45 -5.35 54828.25 88888.00 2012-08-19 19:03:31.500 232 12783.42 -5.33 54828.28 88888.00 2012-08-19 19:03:31.625 232 12783.58 -5.33 54828.28 88888.00 2012-08-19 19:03:31.750 232 12783.60 -5.38 54828.28 88888.00 2012-08-19 19:03:31.875 232 12783.48 -5.40 54828.25 88888.00 2012-08-19 19:03:32.000 232 12783.45 -5.35 54828.22 88888.00 2012-08-19 19:03:32.125 232 12783.48 -5.33 54828.28 88888.00 2012-08-19 19:03:32.250 232 12783.50 -5.35 54828.28 88888.00 2012-08-19 19:03:32.375 232 12783.45 -5.33 54828.28 88888.00 2012-08-19 19:03:32.500 232 12783.38 -5.30 54828.25 88888.00 2012-08-19 19:03:32.625 232 12783.45 -5.33 54828.25 88888.00 2012-08-19 19:03:32.750 232 12783.48 -5.33 54828.28 88888.00 2012-08-19 19:03:32.875 232 12783.45 -5.30 54828.25 88888.00 2012-08-19 19:03:33.000 232 12783.42 -5.33 54828.25 88888.00 2012-08-19 19:03:33.125 232 12783.45 -5.35 54828.22 88888.00 2012-08-19 19:03:33.250 232 12783.48 -5.35 54828.25 88888.00 2012-08-19 19:03:33.375 232 12783.45 -5.33 54828.22 88888.00 2012-08-19 19:03:33.500 232 12783.40 -5.33 54828.20 88888.00 2012-08-19 19:03:33.625 232 12783.40 -5.30 54828.22 88888.00 2012-08-19 19:03:33.750 232 12783.40 -5.30 54828.28 88888.00 2012-08-19 19:03:33.875 232 12783.35 -5.30 54828.28 88888.00 2012-08-19 19:03:34.000 232 12783.30 -5.30 54828.25 88888.00 2012-08-19 19:03:34.125 232 12783.33 -5.30 54828.28 88888.00 2012-08-19 19:03:34.250 232 12783.33 -5.30 54828.28 88888.00 2012-08-19 19:03:34.375 232 12783.30 -5.30 54828.22 88888.00 2012-08-19 19:03:34.500 232 12783.27 -5.30 54828.22 88888.00 2012-08-19 19:03:34.625 232 12783.30 -5.30 54828.25 88888.00 2012-08-19 19:03:34.750 232 12783.33 -5.25 54828.25 88888.00 2012-08-19 19:03:34.875 232 12783.33 -5.28 54828.25 88888.00 2012-08-19 19:03:35.000 232 12783.27 -5.28 54828.25 88888.00 2012-08-19 19:03:35.125 232 12783.23 -5.28 54828.22 88888.00 2012-08-19 19:03:35.250 232 12783.23 -5.28 54828.25 88888.00 2012-08-19 19:03:35.375 232 12783.35 -5.17 54828.25 88888.00 2012-08-19 19:03:35.500 232 12783.35 -5.17 54828.25 88888.00 2012-08-19 19:03:35.625 232 12783.27 -5.22 54828.22 88888.00 2012-08-19 19:03:35.750 232 12783.23 -5.20 54828.22 88888.00 2012-08-19 19:03:35.875 232 12783.27 -5.20 54828.25 88888.00 2012-08-19 19:03:36.000 232 12783.30 -5.22 54828.20 88888.00 2012-08-19 19:03:36.125 232 12783.25 -5.20 54828.25 88888.00 2012-08-19 19:03:36.250 232 12783.27 -5.17 54828.28 88888.00 2012-08-19 19:03:36.375 232 12783.30 -5.15 54828.28 88888.00 2012-08-19 19:03:36.500 232 12783.30 -5.20 54828.22 88888.00 2012-08-19 19:03:36.625 232 12783.35 -5.20 54828.28 88888.00 2012-08-19 19:03:36.750 232 12783.35 -5.20 54828.28 88888.00 2012-08-19 19:03:36.875 232 12783.35 -5.20 54828.25 88888.00 2012-08-19 19:03:37.000 232 12783.25 -5.20 54828.25 88888.00 2012-08-19 19:03:37.125 232 12783.17 -5.15 54828.30 88888.00 2012-08-19 19:03:37.250 232 12783.17 -5.20 54828.28 88888.00 2012-08-19 19:03:37.375 232 12783.23 -5.22 54828.25 88888.00 2012-08-19 19:03:37.500 232 12783.20 -5.20 54828.22 88888.00 2012-08-19 19:03:37.625 232 12783.20 -5.20 54828.25 88888.00 2012-08-19 19:03:37.750 232 12783.23 -5.20 54828.28 88888.00 2012-08-19 19:03:37.875 232 12783.25 -5.17 54828.28 88888.00 2012-08-19 19:03:38.000 232 12783.33 -5.20 54828.22 88888.00 2012-08-19 19:03:38.125 232 12783.25 -5.20 54828.25 88888.00 2012-08-19 19:03:38.250 232 12783.15 -5.20 54828.28 88888.00 2012-08-19 19:03:38.375 232 12783.17 -5.17 54828.28 88888.00 2012-08-19 19:03:38.500 232 12783.23 -5.15 54828.28 88888.00 2012-08-19 19:03:38.625 232 12783.25 -5.15 54828.25 88888.00 2012-08-19 19:03:38.750 232 12783.20 -5.20 54828.22 88888.00 2012-08-19 19:03:38.875 232 12783.17 -5.17 54828.22 88888.00 2012-08-19 19:03:39.000 232 12783.25 -5.12 54828.25 88888.00 2012-08-19 19:03:39.125 232 12783.30 -5.10 54828.28 88888.00 2012-08-19 19:03:39.250 232 12783.17 -5.15 54828.22 88888.00 2012-08-19 19:03:39.375 232 12783.23 -5.15 54828.25 88888.00 2012-08-19 19:03:39.500 232 12783.30 -5.10 54828.25 88888.00 2012-08-19 19:03:39.625 232 12783.30 -5.08 54828.28 88888.00 2012-08-19 19:03:39.750 232 12783.27 -5.08 54828.25 88888.00 2012-08-19 19:03:39.875 232 12783.27 -5.08 54828.25 88888.00 2012-08-19 19:03:40.000 232 12783.33 -5.08 54828.28 88888.00 2012-08-19 19:03:40.125 232 12783.33 -5.05 54828.30 88888.00 2012-08-19 19:03:40.250 232 12783.27 -5.10 54828.28 88888.00 2012-08-19 19:03:40.375 232 12783.23 -5.08 54828.25 88888.00 2012-08-19 19:03:40.500 232 12783.23 -5.03 54828.28 88888.00 2012-08-19 19:03:40.625 232 12783.23 -5.05 54828.28 88888.00 2012-08-19 19:03:40.750 232 12783.23 -5.08 54828.28 88888.00 2012-08-19 19:03:40.875 232 12783.20 -5.10 54828.25 88888.00 2012-08-19 19:03:41.000 232 12783.23 -5.08 54828.28 88888.00 2012-08-19 19:03:41.125 232 12783.27 -5.08 54828.28 88888.00 2012-08-19 19:03:41.250 232 12783.25 -5.15 54828.25 88888.00 2012-08-19 19:03:41.375 232 12783.23 -5.15 54828.22 88888.00 2012-08-19 19:03:41.500 232 12783.23 -5.12 54828.22 88888.00 2012-08-19 19:03:41.625 232 12783.27 -5.08 54828.28 88888.00 2012-08-19 19:03:41.750 232 12783.27 -5.10 54828.28 88888.00 2012-08-19 19:03:41.875 232 12783.33 -5.10 54828.28 88888.00 2012-08-19 19:03:42.000 232 12783.30 -5.08 54828.32 88888.00 2012-08-19 19:03:42.125 232 12783.33 -5.05 54828.32 88888.00 2012-08-19 19:03:42.250 232 12783.30 -5.08 54828.30 88888.00 2012-08-19 19:03:42.375 232 12783.35 -5.03 54828.32 88888.00 2012-08-19 19:03:42.500 232 12783.38 -5.05 54828.30 88888.00 2012-08-19 19:03:42.625 232 12783.40 -5.10 54828.30 88888.00 2012-08-19 19:03:42.750 232 12783.35 -5.08 54828.30 88888.00 2012-08-19 19:03:42.875 232 12783.30 -5.08 54828.32 88888.00 2012-08-19 19:03:43.000 232 12783.30 -5.10 54828.30 88888.00 2012-08-19 19:03:43.125 232 12783.30 -5.08 54828.28 88888.00 2012-08-19 19:03:43.250 232 12783.33 -5.08 54828.28 88888.00 2012-08-19 19:03:43.375 232 12783.33 -5.03 54828.28 88888.00 2012-08-19 19:03:43.500 232 12783.40 -4.97 54828.30 88888.00 2012-08-19 19:03:43.625 232 12783.40 -4.97 54828.28 88888.00 2012-08-19 19:03:43.750 232 12783.35 -5.03 54828.30 88888.00 2012-08-19 19:03:43.875 232 12783.35 -5.03 54828.32 88888.00 2012-08-19 19:03:44.000 232 12783.40 -5.00 54828.32 88888.00 2012-08-19 19:03:44.125 232 12783.33 -4.97 54828.30 88888.00 2012-08-19 19:03:44.250 232 12783.25 -5.00 54828.30 88888.00 2012-08-19 19:03:44.375 232 12783.23 -5.03 54828.32 88888.00 2012-08-19 19:03:44.500 232 12783.27 -5.03 54828.32 88888.00 2012-08-19 19:03:44.625 232 12783.30 -5.05 54828.35 88888.00 2012-08-19 19:03:44.750 232 12783.30 -5.05 54828.32 88888.00 2012-08-19 19:03:44.875 232 12783.30 -5.03 54828.32 88888.00 2012-08-19 19:03:45.000 232 12783.33 -4.97 54828.35 88888.00 2012-08-19 19:03:45.125 232 12783.25 -5.00 54828.32 88888.00 2012-08-19 19:03:45.250 232 12783.23 -5.05 54828.32 88888.00 2012-08-19 19:03:45.375 232 12783.27 -5.05 54828.30 88888.00 2012-08-19 19:03:45.500 232 12783.27 -5.00 54828.30 88888.00 2012-08-19 19:03:45.625 232 12783.33 -4.97 54828.35 88888.00 2012-08-19 19:03:45.750 232 12783.33 -4.95 54828.35 88888.00 2012-08-19 19:03:45.875 232 12783.30 -4.97 54828.35 88888.00 2012-08-19 19:03:46.000 232 12783.30 -5.03 54828.28 88888.00 2012-08-19 19:03:46.125 232 12783.27 -5.05 54828.30 88888.00 2012-08-19 19:03:46.250 232 12783.23 -5.03 54828.32 88888.00 2012-08-19 19:03:46.375 232 12783.25 -5.00 54828.32 88888.00 2012-08-19 19:03:46.500 232 12783.25 -5.00 54828.28 88888.00 2012-08-19 19:03:46.625 232 12783.30 -5.00 54828.28 88888.00 2012-08-19 19:03:46.750 232 12783.38 -5.03 54828.28 88888.00 2012-08-19 19:03:46.875 232 12783.33 -5.03 54828.25 88888.00 2012-08-19 19:03:47.000 232 12783.25 -5.05 54828.28 88888.00 2012-08-19 19:03:47.125 232 12783.25 -5.05 54828.30 88888.00 2012-08-19 19:03:47.250 232 12783.27 -5.05 54828.30 88888.00 2012-08-19 19:03:47.375 232 12783.30 -5.03 54828.32 88888.00 2012-08-19 19:03:47.500 232 12783.20 -5.03 54828.28 88888.00 2012-08-19 19:03:47.625 232 12783.17 -5.03 54828.28 88888.00 2012-08-19 19:03:47.750 232 12783.20 -5.03 54828.30 88888.00 2012-08-19 19:03:47.875 232 12783.25 -5.03 54828.30 88888.00 2012-08-19 19:03:48.000 232 12783.30 -5.03 54828.32 88888.00 2012-08-19 19:03:48.125 232 12783.33 -5.05 54828.30 88888.00 2012-08-19 19:03:48.250 232 12783.25 -5.10 54828.28 88888.00 2012-08-19 19:03:48.375 232 12783.23 -5.05 54828.30 88888.00 2012-08-19 19:03:48.500 232 12783.25 -4.97 54828.35 88888.00 2012-08-19 19:03:48.625 232 12783.33 -4.92 54828.35 88888.00 2012-08-19 19:03:48.750 232 12783.25 -5.00 54828.30 88888.00 2012-08-19 19:03:48.875 232 12783.23 -5.05 54828.32 88888.00 2012-08-19 19:03:49.000 232 12783.25 -5.03 54828.30 88888.00 2012-08-19 19:03:49.125 232 12783.33 -5.00 54828.30 88888.00 2012-08-19 19:03:49.250 232 12783.27 -5.00 54828.30 88888.00 2012-08-19 19:03:49.375 232 12783.17 -4.97 54828.30 88888.00 2012-08-19 19:03:49.500 232 12783.17 -5.03 54828.25 88888.00 2012-08-19 19:03:49.625 232 12783.25 -5.03 54828.28 88888.00 2012-08-19 19:03:49.750 232 12783.27 -4.97 54828.30 88888.00 2012-08-19 19:03:49.875 232 12783.23 -5.00 54828.30 88888.00 2012-08-19 19:03:50.000 232 12783.25 -5.00 54828.28 88888.00 2012-08-19 19:03:50.125 232 12783.27 -4.97 54828.30 88888.00 2012-08-19 19:03:50.250 232 12783.27 -4.95 54828.32 88888.00 2012-08-19 19:03:50.375 232 12783.25 -4.95 54828.32 88888.00 2012-08-19 19:03:50.500 232 12783.23 -4.95 54828.32 88888.00 2012-08-19 19:03:50.625 232 12783.25 -4.92 54828.30 88888.00 2012-08-19 19:03:50.750 232 12783.27 -4.95 54828.28 88888.00 2012-08-19 19:03:50.875 232 12783.30 -4.95 54828.28 88888.00 2012-08-19 19:03:51.000 232 12783.35 -4.95 54828.25 88888.00 2012-08-19 19:03:51.125 232 12783.38 -4.95 54828.30 88888.00 2012-08-19 19:03:51.250 232 12783.33 -5.00 54828.28 88888.00 2012-08-19 19:03:51.375 232 12783.40 -5.00 54828.28 88888.00 2012-08-19 19:03:51.500 232 12783.45 -4.95 54828.28 88888.00 2012-08-19 19:03:51.625 232 12783.45 -4.95 54828.28 88888.00 2012-08-19 19:03:51.750 232 12783.45 -4.97 54828.28 88888.00 2012-08-19 19:03:51.875 232 12783.42 -4.95 54828.28 88888.00 2012-08-19 19:03:52.000 232 12783.42 -4.90 54828.28 88888.00 2012-08-19 19:03:52.125 232 12783.40 -4.90 54828.25 88888.00 2012-08-19 19:03:52.250 232 12783.33 -4.95 54828.28 88888.00 2012-08-19 19:03:52.375 232 12783.38 -4.95 54828.28 88888.00 2012-08-19 19:03:52.500 232 12783.38 -4.92 54828.25 88888.00 2012-08-19 19:03:52.625 232 12783.40 -4.88 54828.25 88888.00 2012-08-19 19:03:52.750 232 12783.38 -4.90 54828.22 88888.00 2012-08-19 19:03:52.875 232 12783.38 -4.92 54828.22 88888.00 2012-08-19 19:03:53.000 232 12783.40 -4.92 54828.22 88888.00 2012-08-19 19:03:53.125 232 12783.40 -4.90 54828.25 88888.00 2012-08-19 19:03:53.250 232 12783.45 -4.92 54828.22 88888.00 2012-08-19 19:03:53.375 232 12783.45 -4.90 54828.25 88888.00 2012-08-19 19:03:53.500 232 12783.42 -4.92 54828.25 88888.00 2012-08-19 19:03:53.625 232 12783.40 -4.95 54828.22 88888.00 2012-08-19 19:03:53.750 232 12783.42 -4.95 54828.28 88888.00 2012-08-19 19:03:53.875 232 12783.48 -4.92 54828.30 88888.00 2012-08-19 19:03:54.000 232 12783.40 -4.97 54828.28 88888.00 2012-08-19 19:03:54.125 232 12783.35 -4.97 54828.25 88888.00 2012-08-19 19:03:54.250 232 12783.38 -4.92 54828.25 88888.00 2012-08-19 19:03:54.375 232 12783.40 -4.92 54828.25 88888.00 2012-08-19 19:03:54.500 232 12783.40 -4.90 54828.25 88888.00 2012-08-19 19:03:54.625 232 12783.38 -4.95 54828.25 88888.00 2012-08-19 19:03:54.750 232 12783.35 -4.92 54828.25 88888.00 2012-08-19 19:03:54.875 232 12783.40 -4.92 54828.25 88888.00 2012-08-19 19:03:55.000 232 12783.42 -4.92 54828.22 88888.00 2012-08-19 19:03:55.125 232 12783.45 -4.95 54828.22 88888.00 2012-08-19 19:03:55.250 232 12783.45 -5.00 54828.25 88888.00 2012-08-19 19:03:55.375 232 12783.42 -4.95 54828.25 88888.00 2012-08-19 19:03:55.500 232 12783.40 -4.97 54828.25 88888.00 2012-08-19 19:03:55.625 232 12783.45 -5.00 54828.22 88888.00 2012-08-19 19:03:55.750 232 12783.50 -4.97 54828.25 88888.00 2012-08-19 19:03:55.875 232 12783.48 -4.97 54828.22 88888.00 2012-08-19 19:03:56.000 232 12783.45 -4.95 54828.25 88888.00 2012-08-19 19:03:56.125 232 12783.42 -4.95 54828.28 88888.00 2012-08-19 19:03:56.250 232 12783.45 -5.03 54828.28 88888.00 2012-08-19 19:03:56.375 232 12783.50 -4.97 54828.25 88888.00 2012-08-19 19:03:56.500 232 12783.50 -4.95 54828.25 88888.00 2012-08-19 19:03:56.625 232 12783.45 -4.97 54828.20 88888.00 2012-08-19 19:03:56.750 232 12783.42 -5.03 54828.20 88888.00 2012-08-19 19:03:56.875 232 12783.45 -5.03 54828.25 88888.00 2012-08-19 19:03:57.000 232 12783.50 -5.03 54828.22 88888.00 2012-08-19 19:03:57.125 232 12783.52 -4.97 54828.28 88888.00 2012-08-19 19:03:57.250 232 12783.48 -5.00 54828.25 88888.00 2012-08-19 19:03:57.375 232 12783.42 -5.00 54828.25 88888.00 2012-08-19 19:03:57.500 232 12783.42 -5.00 54828.25 88888.00 2012-08-19 19:03:57.625 232 12783.48 -4.97 54828.25 88888.00 2012-08-19 19:03:57.750 232 12783.48 -4.97 54828.25 88888.00 2012-08-19 19:03:57.875 232 12783.45 -5.00 54828.25 88888.00 2012-08-19 19:03:58.000 232 12783.48 -5.03 54828.25 88888.00 2012-08-19 19:03:58.125 232 12783.48 -5.00 54828.28 88888.00 2012-08-19 19:03:58.250 232 12783.40 -4.95 54828.28 88888.00 2012-08-19 19:03:58.375 232 12783.38 -4.95 54828.28 88888.00 2012-08-19 19:03:58.500 232 12783.35 -4.95 54828.25 88888.00 2012-08-19 19:03:58.625 232 12783.35 -4.97 54828.22 88888.00 2012-08-19 19:03:58.750 232 12783.33 -4.97 54828.25 88888.00 2012-08-19 19:03:58.875 232 12783.30 -4.97 54828.28 88888.00 2012-08-19 19:03:59.000 232 12783.33 -4.97 54828.25 88888.00 2012-08-19 19:03:59.125 232 12783.38 -4.92 54828.28 88888.00 2012-08-19 19:03:59.250 232 12783.38 -4.95 54828.30 88888.00 2012-08-19 19:03:59.375 232 12783.40 -4.92 54828.30 88888.00 2012-08-19 19:03:59.500 232 12783.35 -4.97 54828.28 88888.00 2012-08-19 19:03:59.625 232 12783.35 -4.95 54828.30 88888.00 2012-08-19 19:03:59.750 232 12783.40 -4.95 54828.32 88888.00 2012-08-19 19:03:59.875 232 12783.38 -4.92 54828.32 88888.00 2012-08-19 19:04:00.000 232 12783.30 -5.00 54828.30 88888.00 2012-08-19 19:04:00.125 232 12783.33 -4.95 54828.32 88888.00 2012-08-19 19:04:00.250 232 12783.33 -4.92 54828.30 88888.00 2012-08-19 19:04:00.375 232 12783.33 -4.92 54828.30 88888.00 2012-08-19 19:04:00.500 232 12783.30 -4.90 54828.30 88888.00 2012-08-19 19:04:00.625 232 12783.30 -4.90 54828.32 88888.00 2012-08-19 19:04:00.750 232 12783.30 -4.95 54828.32 88888.00 2012-08-19 19:04:00.875 232 12783.33 -4.92 54828.30 88888.00 2012-08-19 19:04:01.000 232 12783.38 -4.88 54828.30 88888.00 2012-08-19 19:04:01.125 232 12783.38 -4.85 54828.28 88888.00 2012-08-19 19:04:01.250 232 12783.23 -4.95 54828.22 88888.00 2012-08-19 19:04:01.375 232 12783.25 -4.90 54828.28 88888.00 2012-08-19 19:04:01.500 232 12783.30 -4.85 54828.30 88888.00 2012-08-19 19:04:01.625 232 12783.30 -4.85 54828.28 88888.00 2012-08-19 19:04:01.750 232 12783.27 -4.85 54828.30 88888.00 2012-08-19 19:04:01.875 232 12783.23 -4.85 54828.28 88888.00 2012-08-19 19:04:02.000 232 12783.25 -4.88 54828.28 88888.00 2012-08-19 19:04:02.125 232 12783.23 -4.80 54828.30 88888.00 2012-08-19 19:04:02.250 232 12783.17 -4.83 54828.32 88888.00 2012-08-19 19:04:02.375 232 12783.15 -4.85 54828.28 88888.00 2012-08-19 19:04:02.500 232 12783.17 -4.88 54828.30 88888.00 2012-08-19 19:04:02.625 232 12783.20 -4.78 54828.32 88888.00 2012-08-19 19:04:02.750 232 12783.23 -4.78 54828.32 88888.00 2012-08-19 19:04:02.875 232 12783.17 -4.83 54828.30 88888.00 2012-08-19 19:04:03.000 232 12783.12 -4.78 54828.28 88888.00 2012-08-19 19:04:03.125 232 12783.10 -4.75 54828.30 88888.00 2012-08-19 19:04:03.250 232 12783.05 -4.75 54828.28 88888.00 2012-08-19 19:04:03.375 232 12783.10 -4.78 54828.25 88888.00 2012-08-19 19:04:03.500 232 12783.12 -4.78 54828.28 88888.00 2012-08-19 19:04:03.625 232 12783.12 -4.78 54828.28 88888.00 2012-08-19 19:04:03.750 232 12783.12 -4.75 54828.30 88888.00 2012-08-19 19:04:03.875 232 12783.12 -4.75 54828.30 88888.00 2012-08-19 19:04:04.000 232 12783.10 -4.72 54828.30 88888.00 2012-08-19 19:04:04.125 232 12783.08 -4.72 54828.28 88888.00 2012-08-19 19:04:04.250 232 12783.08 -4.75 54828.28 88888.00 2012-08-19 19:04:04.375 232 12783.05 -4.75 54828.28 88888.00 2012-08-19 19:04:04.500 232 12783.05 -4.78 54828.25 88888.00 2012-08-19 19:04:04.625 232 12783.10 -4.75 54828.30 88888.00 2012-08-19 19:04:04.750 232 12783.12 -4.70 54828.32 88888.00 2012-08-19 19:04:04.875 232 12783.17 -4.72 54828.32 88888.00 2012-08-19 19:04:05.000 232 12783.17 -4.75 54828.28 88888.00 2012-08-19 19:04:05.125 232 12783.12 -4.78 54828.30 88888.00 2012-08-19 19:04:05.250 232 12783.08 -4.75 54828.30 88888.00 2012-08-19 19:04:05.375 232 12783.10 -4.70 54828.28 88888.00 2012-08-19 19:04:05.500 232 12783.15 -4.70 54828.28 88888.00 2012-08-19 19:04:05.625 232 12783.08 -4.72 54828.25 88888.00 2012-08-19 19:04:05.750 232 12783.02 -4.72 54828.30 88888.00 2012-08-19 19:04:05.875 232 12783.15 -4.67 54828.35 88888.00 2012-08-19 19:04:06.000 232 12783.23 -4.65 54828.32 88888.00 2012-08-19 19:04:06.125 232 12783.20 -4.65 54828.32 88888.00 2012-08-19 19:04:06.250 232 12783.15 -4.70 54828.30 88888.00 2012-08-19 19:04:06.375 232 12783.15 -4.70 54828.28 88888.00 2012-08-19 19:04:06.500 232 12783.12 -4.70 54828.28 88888.00 2012-08-19 19:04:06.625 232 12783.15 -4.67 54828.30 88888.00 2012-08-19 19:04:06.750 232 12783.17 -4.67 54828.30 88888.00 2012-08-19 19:04:06.875 232 12783.23 -4.67 54828.30 88888.00 2012-08-19 19:04:07.000 232 12783.25 -4.70 54828.25 88888.00 2012-08-19 19:04:07.125 232 12783.20 -4.70 54828.28 88888.00 2012-08-19 19:04:07.250 232 12783.15 -4.72 54828.25 88888.00 2012-08-19 19:04:07.375 232 12783.23 -4.70 54828.25 88888.00 2012-08-19 19:04:07.500 232 12783.27 -4.67 54828.25 88888.00 2012-08-19 19:04:07.625 232 12783.33 -4.65 54828.22 88888.00 2012-08-19 19:04:07.750 232 12783.33 -4.67 54828.25 88888.00 2012-08-19 19:04:07.875 232 12783.33 -4.67 54828.25 88888.00 2012-08-19 19:04:08.000 232 12783.38 -4.62 54828.30 88888.00 2012-08-19 19:04:08.125 232 12783.42 -4.58 54828.28 88888.00 2012-08-19 19:04:08.250 232 12783.40 -4.60 54828.28 88888.00 2012-08-19 19:04:08.375 232 12783.42 -4.62 54828.28 88888.00 2012-08-19 19:04:08.500 232 12783.35 -4.62 54828.28 88888.00 2012-08-19 19:04:08.625 232 12783.30 -4.65 54828.25 88888.00 2012-08-19 19:04:08.750 232 12783.30 -4.65 54828.22 88888.00 2012-08-19 19:04:08.875 232 12783.33 -4.62 54828.22 88888.00 2012-08-19 19:04:09.000 232 12783.35 -4.62 54828.20 88888.00 2012-08-19 19:04:09.125 232 12783.38 -4.62 54828.25 88888.00 2012-08-19 19:04:09.250 232 12783.38 -4.60 54828.25 88888.00 2012-08-19 19:04:09.375 232 12783.45 -4.58 54828.22 88888.00 2012-08-19 19:04:09.500 232 12783.48 -4.58 54828.20 88888.00 2012-08-19 19:04:09.625 232 12783.42 -4.62 54828.20 88888.00 2012-08-19 19:04:09.750 232 12783.35 -4.65 54828.25 88888.00 2012-08-19 19:04:09.875 232 12783.40 -4.65 54828.20 88888.00 2012-08-19 19:04:10.000 232 12783.35 -4.62 54828.18 88888.00 2012-08-19 19:04:10.125 232 12783.27 -4.62 54828.20 88888.00 2012-08-19 19:04:10.250 232 12783.33 -4.60 54828.22 88888.00 2012-08-19 19:04:10.375 232 12783.42 -4.58 54828.20 88888.00 2012-08-19 19:04:10.500 232 12783.42 -4.58 54828.20 88888.00 2012-08-19 19:04:10.625 232 12783.40 -4.60 54828.18 88888.00 2012-08-19 19:04:10.750 232 12783.40 -4.65 54828.15 88888.00 2012-08-19 19:04:10.875 232 12783.45 -4.67 54828.15 88888.00 2012-08-19 19:04:11.000 232 12783.48 -4.65 54828.18 88888.00 2012-08-19 19:04:11.125 232 12783.48 -4.62 54828.18 88888.00 2012-08-19 19:04:11.250 232 12783.40 -4.62 54828.18 88888.00 2012-08-19 19:04:11.375 232 12783.48 -4.58 54828.18 88888.00 2012-08-19 19:04:11.500 232 12783.50 -4.58 54828.20 88888.00 2012-08-19 19:04:11.625 232 12783.55 -4.62 54828.15 88888.00 2012-08-19 19:04:11.750 232 12783.55 -4.65 54828.15 88888.00 2012-08-19 19:04:11.875 232 12783.50 -4.60 54828.18 88888.00 2012-08-19 19:04:12.000 232 12783.48 -4.58 54828.18 88888.00 2012-08-19 19:04:12.125 232 12783.52 -4.53 54828.20 88888.00 2012-08-19 19:04:12.250 232 12783.45 -4.60 54828.12 88888.00 2012-08-19 19:04:12.375 232 12783.48 -4.60 54828.12 88888.00 2012-08-19 19:04:12.500 232 12783.42 -4.55 54828.15 88888.00 2012-08-19 19:04:12.625 232 12783.42 -4.55 54828.12 88888.00 2012-08-19 19:04:12.750 232 12783.48 -4.53 54828.18 88888.00 2012-08-19 19:04:12.875 232 12783.52 -4.50 54828.20 88888.00 2012-08-19 19:04:13.000 232 12783.55 -4.50 54828.18 88888.00 2012-08-19 19:04:13.125 232 12783.58 -4.50 54828.20 88888.00 2012-08-19 19:04:13.250 232 12783.50 -4.58 54828.18 88888.00 2012-08-19 19:04:13.375 232 12783.55 -4.58 54828.15 88888.00 2012-08-19 19:04:13.500 232 12783.55 -4.55 54828.18 88888.00 2012-08-19 19:04:13.625 232 12783.55 -4.53 54828.18 88888.00 2012-08-19 19:04:13.750 232 12783.55 -4.55 54828.18 88888.00 2012-08-19 19:04:13.875 232 12783.50 -4.53 54828.12 88888.00 2012-08-19 19:04:14.000 232 12783.48 -4.53 54828.12 88888.00 2012-08-19 19:04:14.125 232 12783.48 -4.55 54828.12 88888.00 2012-08-19 19:04:14.250 232 12783.50 -4.55 54828.18 88888.00 2012-08-19 19:04:14.375 232 12783.55 -4.53 54828.18 88888.00 2012-08-19 19:04:14.500 232 12783.48 -4.58 54828.15 88888.00 2012-08-19 19:04:14.625 232 12783.38 -4.60 54828.12 88888.00 2012-08-19 19:04:14.750 232 12783.33 -4.60 54828.12 88888.00 2012-08-19 19:04:14.875 232 12783.35 -4.53 54828.18 88888.00 2012-08-19 19:04:15.000 232 12783.40 -4.53 54828.18 88888.00 2012-08-19 19:04:15.125 232 12783.38 -4.53 54828.15 88888.00 2012-08-19 19:04:15.250 232 12783.33 -4.55 54828.18 88888.00 2012-08-19 19:04:15.375 232 12783.38 -4.55 54828.15 88888.00 2012-08-19 19:04:15.500 232 12783.35 -4.55 54828.15 88888.00 2012-08-19 19:04:15.625 232 12783.35 -4.53 54828.15 88888.00 2012-08-19 19:04:15.750 232 12783.35 -4.53 54828.15 88888.00 2012-08-19 19:04:15.875 232 12783.38 -4.50 54828.20 88888.00 2012-08-19 19:04:16.000 232 12783.38 -4.50 54828.18 88888.00 2012-08-19 19:04:16.125 232 12783.38 -4.50 54828.18 88888.00 2012-08-19 19:04:16.250 232 12783.35 -4.53 54828.18 88888.00 2012-08-19 19:04:16.375 232 12783.33 -4.53 54828.18 88888.00 2012-08-19 19:04:16.500 232 12783.30 -4.50 54828.20 88888.00 2012-08-19 19:04:16.625 232 12783.35 -4.47 54828.18 88888.00 2012-08-19 19:04:16.750 232 12783.38 -4.47 54828.18 88888.00 2012-08-19 19:04:16.875 232 12783.40 -4.45 54828.18 88888.00 2012-08-19 19:04:17.000 232 12783.40 -4.45 54828.18 88888.00 2012-08-19 19:04:17.125 232 12783.40 -4.45 54828.20 88888.00 2012-08-19 19:04:17.250 232 12783.35 -4.47 54828.18 88888.00 2012-08-19 19:04:17.375 232 12783.38 -4.47 54828.18 88888.00 2012-08-19 19:04:17.500 232 12783.35 -4.47 54828.20 88888.00 2012-08-19 19:04:17.625 232 12783.35 -4.47 54828.20 88888.00 2012-08-19 19:04:17.750 232 12783.35 -4.45 54828.18 88888.00 2012-08-19 19:04:17.875 232 12783.33 -4.45 54828.22 88888.00 2012-08-19 19:04:18.000 232 12783.30 -4.45 54828.18 88888.00 2012-08-19 19:04:18.125 232 12783.30 -4.47 54828.20 88888.00 2012-08-19 19:04:18.250 232 12783.33 -4.47 54828.20 88888.00 2012-08-19 19:04:18.375 232 12783.35 -4.45 54828.18 88888.00 2012-08-19 19:04:18.500 232 12783.35 -4.40 54828.22 88888.00 2012-08-19 19:04:18.625 232 12783.30 -4.42 54828.20 88888.00 2012-08-19 19:04:18.750 232 12783.25 -4.42 54828.22 88888.00 2012-08-19 19:04:18.875 232 12783.23 -4.42 54828.22 88888.00 2012-08-19 19:04:19.000 232 12783.27 -4.42 54828.18 88888.00 2012-08-19 19:04:19.125 232 12783.33 -4.45 54828.15 88888.00 2012-08-19 19:04:19.250 232 12783.30 -4.45 54828.20 88888.00 2012-08-19 19:04:19.375 232 12783.27 -4.40 54828.20 88888.00 2012-08-19 19:04:19.500 232 12783.33 -4.45 54828.18 88888.00 2012-08-19 19:04:19.625 232 12783.33 -4.47 54828.18 88888.00 2012-08-19 19:04:19.750 232 12783.27 -4.42 54828.20 88888.00 2012-08-19 19:04:19.875 232 12783.25 -4.35 54828.22 88888.00 2012-08-19 19:04:20.000 232 12783.23 -4.40 54828.20 88888.00 2012-08-19 19:04:20.125 232 12783.23 -4.42 54828.20 88888.00 2012-08-19 19:04:20.250 232 12783.15 -4.42 54828.22 88888.00 2012-08-19 19:04:20.375 232 12783.20 -4.42 54828.22 88888.00 2012-08-19 19:04:20.500 232 12783.20 -4.45 54828.18 88888.00 2012-08-19 19:04:20.625 232 12783.23 -4.42 54828.22 88888.00 2012-08-19 19:04:20.750 232 12783.27 -4.40 54828.22 88888.00 2012-08-19 19:04:20.875 232 12783.27 -4.40 54828.20 88888.00 2012-08-19 19:04:21.000 232 12783.30 -4.40 54828.22 88888.00 2012-08-19 19:04:21.125 232 12783.27 -4.38 54828.25 88888.00 2012-08-19 19:04:21.250 232 12783.25 -4.40 54828.22 88888.00 2012-08-19 19:04:21.375 232 12783.25 -4.40 54828.22 88888.00 2012-08-19 19:04:21.500 232 12783.25 -4.42 54828.22 88888.00 2012-08-19 19:04:21.625 232 12783.27 -4.42 54828.22 88888.00 2012-08-19 19:04:21.750 232 12783.30 -4.42 54828.20 88888.00 2012-08-19 19:04:21.875 232 12783.30 -4.42 54828.18 88888.00 2012-08-19 19:04:22.000 232 12783.25 -4.42 54828.18 88888.00 2012-08-19 19:04:22.125 232 12783.25 -4.42 54828.22 88888.00 2012-08-19 19:04:22.250 232 12783.23 -4.42 54828.22 88888.00 2012-08-19 19:04:22.375 232 12783.25 -4.40 54828.18 88888.00 2012-08-19 19:04:22.500 232 12783.25 -4.45 54828.18 88888.00 2012-08-19 19:04:22.625 232 12783.23 -4.42 54828.20 88888.00 2012-08-19 19:04:22.750 232 12783.17 -4.40 54828.20 88888.00 2012-08-19 19:04:22.875 232 12783.30 -4.42 54828.20 88888.00 2012-08-19 19:04:23.000 232 12783.35 -4.40 54828.15 88888.00 2012-08-19 19:04:23.125 232 12783.27 -4.40 54828.20 88888.00 2012-08-19 19:04:23.250 232 12783.17 -4.42 54828.20 88888.00 2012-08-19 19:04:23.375 232 12783.23 -4.42 54828.18 88888.00 2012-08-19 19:04:23.500 232 12783.27 -4.45 54828.18 88888.00 2012-08-19 19:04:23.625 232 12783.27 -4.47 54828.18 88888.00 2012-08-19 19:04:23.750 232 12783.23 -4.45 54828.20 88888.00 2012-08-19 19:04:23.875 232 12783.20 -4.45 54828.22 88888.00 2012-08-19 19:04:24.000 232 12783.20 -4.42 54828.20 88888.00 2012-08-19 19:04:24.125 232 12783.23 -4.45 54828.22 88888.00 2012-08-19 19:04:24.250 232 12783.17 -4.47 54828.25 88888.00 2012-08-19 19:04:24.375 232 12783.17 -4.45 54828.22 88888.00 2012-08-19 19:04:24.500 232 12783.15 -4.45 54828.25 88888.00 2012-08-19 19:04:24.625 232 12783.17 -4.42 54828.25 88888.00 2012-08-19 19:04:24.750 232 12783.25 -4.42 54828.25 88888.00 2012-08-19 19:04:24.875 232 12783.25 -4.45 54828.22 88888.00 2012-08-19 19:04:25.000 232 12783.23 -4.47 54828.20 88888.00 2012-08-19 19:04:25.125 232 12783.23 -4.47 54828.25 88888.00 2012-08-19 19:04:25.250 232 12783.25 -4.53 54828.22 88888.00 2012-08-19 19:04:25.375 232 12783.25 -4.45 54828.25 88888.00 2012-08-19 19:04:25.500 232 12783.23 -4.47 54828.25 88888.00 2012-08-19 19:04:25.625 232 12783.23 -4.45 54828.28 88888.00 2012-08-19 19:04:25.750 232 12783.20 -4.50 54828.22 88888.00 2012-08-19 19:04:25.875 232 12783.23 -4.53 54828.20 88888.00 2012-08-19 19:04:26.000 232 12783.27 -4.53 54828.20 88888.00 2012-08-19 19:04:26.125 232 12783.23 -4.53 54828.25 88888.00 2012-08-19 19:04:26.250 232 12783.17 -4.55 54828.25 88888.00 2012-08-19 19:04:26.375 232 12783.20 -4.53 54828.22 88888.00 2012-08-19 19:04:26.500 232 12783.20 -4.55 54828.25 88888.00 2012-08-19 19:04:26.625 232 12783.20 -4.58 54828.20 88888.00 2012-08-19 19:04:26.750 232 12783.25 -4.50 54828.22 88888.00 2012-08-19 19:04:26.875 232 12783.33 -4.50 54828.25 88888.00 2012-08-19 19:04:27.000 232 12783.23 -4.55 54828.22 88888.00 2012-08-19 19:04:27.125 232 12783.17 -4.55 54828.22 88888.00 2012-08-19 19:04:27.250 232 12783.17 -4.58 54828.22 88888.00 2012-08-19 19:04:27.375 232 12783.23 -4.58 54828.22 88888.00 2012-08-19 19:04:27.500 232 12783.25 -4.58 54828.25 88888.00 2012-08-19 19:04:27.625 232 12783.30 -4.53 54828.25 88888.00 2012-08-19 19:04:27.750 232 12783.23 -4.50 54828.25 88888.00 2012-08-19 19:04:27.875 232 12783.17 -4.53 54828.25 88888.00 2012-08-19 19:04:28.000 232 12783.17 -4.58 54828.25 88888.00 2012-08-19 19:04:28.125 232 12783.17 -4.58 54828.25 88888.00 2012-08-19 19:04:28.250 232 12783.12 -4.62 54828.22 88888.00 2012-08-19 19:04:28.375 232 12783.12 -4.60 54828.22 88888.00 2012-08-19 19:04:28.500 232 12783.20 -4.60 54828.22 88888.00 2012-08-19 19:04:28.625 232 12783.23 -4.62 54828.22 88888.00 2012-08-19 19:04:28.750 232 12783.15 -4.62 54828.22 88888.00 2012-08-19 19:04:28.875 232 12783.17 -4.60 54828.25 88888.00 2012-08-19 19:04:29.000 232 12783.25 -4.55 54828.28 88888.00 2012-08-19 19:04:29.125 232 12783.25 -4.58 54828.25 88888.00 2012-08-19 19:04:29.250 232 12783.17 -4.65 54828.25 88888.00 2012-08-19 19:04:29.375 232 12783.17 -4.62 54828.25 88888.00 2012-08-19 19:04:29.500 232 12783.17 -4.60 54828.25 88888.00 2012-08-19 19:04:29.625 232 12783.20 -4.62 54828.25 88888.00 2012-08-19 19:04:29.750 232 12783.25 -4.67 54828.28 88888.00 2012-08-19 19:04:29.875 232 12783.33 -4.60 54828.32 88888.00 2012-08-19 19:04:30.000 232 12783.30 -4.60 54828.30 88888.00 2012-08-19 19:04:30.125 232 12783.25 -4.65 54828.25 88888.00 2012-08-19 19:04:30.250 232 12783.20 -4.65 54828.28 88888.00 2012-08-19 19:04:30.375 232 12783.25 -4.65 54828.28 88888.00 2012-08-19 19:04:30.500 232 12783.23 -4.65 54828.25 88888.00 2012-08-19 19:04:30.625 232 12783.23 -4.65 54828.25 88888.00 2012-08-19 19:04:30.750 232 12783.20 -4.65 54828.25 88888.00 2012-08-19 19:04:30.875 232 12783.15 -4.70 54828.22 88888.00 2012-08-19 19:04:31.000 232 12783.15 -4.70 54828.20 88888.00 2012-08-19 19:04:31.125 232 12783.17 -4.65 54828.28 88888.00 2012-08-19 19:04:31.250 232 12783.23 -4.70 54828.30 88888.00 2012-08-19 19:04:31.375 232 12783.33 -4.67 54828.30 88888.00 2012-08-19 19:04:31.500 232 12783.30 -4.67 54828.28 88888.00 2012-08-19 19:04:31.625 232 12783.27 -4.65 54828.28 88888.00 2012-08-19 19:04:31.750 232 12783.27 -4.67 54828.28 88888.00 2012-08-19 19:04:31.875 232 12783.23 -4.67 54828.28 88888.00 2012-08-19 19:04:32.000 232 12783.20 -4.72 54828.25 88888.00 2012-08-19 19:04:32.125 232 12783.27 -4.72 54828.22 88888.00 2012-08-19 19:04:32.250 232 12783.35 -4.72 54828.25 88888.00 2012-08-19 19:04:32.375 232 12783.35 -4.67 54828.28 88888.00 2012-08-19 19:04:32.500 232 12783.35 -4.65 54828.28 88888.00 2012-08-19 19:04:32.625 232 12783.35 -4.67 54828.25 88888.00 2012-08-19 19:04:32.750 232 12783.30 -4.67 54828.28 88888.00 2012-08-19 19:04:32.875 232 12783.30 -4.65 54828.32 88888.00 2012-08-19 19:04:33.000 232 12783.35 -4.65 54828.32 88888.00 2012-08-19 19:04:33.125 232 12783.33 -4.70 54828.30 88888.00 2012-08-19 19:04:33.250 232 12783.23 -4.72 54828.30 88888.00 2012-08-19 19:04:33.375 232 12783.20 -4.72 54828.28 88888.00 2012-08-19 19:04:33.500 232 12783.23 -4.72 54828.28 88888.00 2012-08-19 19:04:33.625 232 12783.25 -4.75 54828.28 88888.00 2012-08-19 19:04:33.750 232 12783.25 -4.75 54828.28 88888.00 2012-08-19 19:04:33.875 232 12783.30 -4.75 54828.28 88888.00 2012-08-19 19:04:34.000 232 12783.33 -4.70 54828.30 88888.00 2012-08-19 19:04:34.125 232 12783.30 -4.72 54828.28 88888.00 2012-08-19 19:04:34.250 232 12783.27 -4.78 54828.28 88888.00 2012-08-19 19:04:34.375 232 12783.30 -4.78 54828.25 88888.00 2012-08-19 19:04:34.500 232 12783.25 -4.78 54828.28 88888.00 2012-08-19 19:04:34.625 232 12783.23 -4.78 54828.28 88888.00 2012-08-19 19:04:34.750 232 12783.25 -4.75 54828.30 88888.00 2012-08-19 19:04:34.875 232 12783.30 -4.75 54828.28 88888.00 2012-08-19 19:04:35.000 232 12783.27 -4.80 54828.25 88888.00 2012-08-19 19:04:35.125 232 12783.35 -4.80 54828.25 88888.00 2012-08-19 19:04:35.250 232 12783.27 -4.83 54828.25 88888.00 2012-08-19 19:04:35.375 232 12783.30 -4.80 54828.25 88888.00 2012-08-19 19:04:35.500 232 12783.33 -4.80 54828.25 88888.00 2012-08-19 19:04:35.625 232 12783.33 -4.80 54828.28 88888.00 2012-08-19 19:04:35.750 232 12783.30 -4.80 54828.28 88888.00 2012-08-19 19:04:35.875 232 12783.30 -4.80 54828.30 88888.00 2012-08-19 19:04:36.000 232 12783.27 -4.83 54828.28 88888.00 2012-08-19 19:04:36.125 232 12783.30 -4.85 54828.28 88888.00 2012-08-19 19:04:36.250 232 12783.30 -4.85 54828.28 88888.00 2012-08-19 19:04:36.375 232 12783.33 -4.83 54828.28 88888.00 2012-08-19 19:04:36.500 232 12783.27 -4.85 54828.30 88888.00 2012-08-19 19:04:36.625 232 12783.25 -4.85 54828.32 88888.00 2012-08-19 19:04:36.750 232 12783.25 -4.85 54828.28 88888.00 2012-08-19 19:04:36.875 232 12783.23 -4.88 54828.25 88888.00 2012-08-19 19:04:37.000 232 12783.27 -4.88 54828.25 88888.00 2012-08-19 19:04:37.125 232 12783.38 -4.90 54828.28 88888.00 2012-08-19 19:04:37.250 232 12783.30 -4.90 54828.28 88888.00 2012-08-19 19:04:37.375 232 12783.27 -4.90 54828.22 88888.00 2012-08-19 19:04:37.500 232 12783.27 -4.90 54828.28 88888.00 2012-08-19 19:04:37.625 232 12783.30 -4.85 54828.30 88888.00 2012-08-19 19:04:37.750 232 12783.30 -4.88 54828.28 88888.00 2012-08-19 19:04:37.875 232 12783.30 -4.90 54828.28 88888.00 2012-08-19 19:04:38.000 232 12783.35 -4.88 54828.32 88888.00 2012-08-19 19:04:38.125 232 12783.35 -4.92 54828.28 88888.00 2012-08-19 19:04:38.250 232 12783.27 -4.90 54828.32 88888.00 2012-08-19 19:04:38.375 232 12783.33 -4.90 54828.30 88888.00 2012-08-19 19:04:38.500 232 12783.33 -4.90 54828.28 88888.00 2012-08-19 19:04:38.625 232 12783.27 -4.90 54828.28 88888.00 2012-08-19 19:04:38.750 232 12783.25 -4.90 54828.28 88888.00 2012-08-19 19:04:38.875 232 12783.25 -4.88 54828.28 88888.00 2012-08-19 19:04:39.000 232 12783.25 -4.90 54828.28 88888.00 2012-08-19 19:04:39.125 232 12783.33 -4.92 54828.28 88888.00 2012-08-19 19:04:39.250 232 12783.30 -4.90 54828.28 88888.00 2012-08-19 19:04:39.375 232 12783.35 -4.90 54828.28 88888.00 2012-08-19 19:04:39.500 232 12783.35 -4.90 54828.30 88888.00 2012-08-19 19:04:39.625 232 12783.33 -4.90 54828.25 88888.00 2012-08-19 19:04:39.750 232 12783.38 -4.92 54828.25 88888.00 2012-08-19 19:04:39.875 232 12783.35 -4.92 54828.25 88888.00 2012-08-19 19:04:40.000 232 12783.33 -4.95 54828.22 88888.00 2012-08-19 19:04:40.125 232 12783.33 -4.95 54828.28 88888.00 2012-08-19 19:04:40.250 232 12783.25 -4.92 54828.28 88888.00 2012-08-19 19:04:40.375 232 12783.33 -4.90 54828.30 88888.00 2012-08-19 19:04:40.500 232 12783.30 -4.92 54828.30 88888.00 2012-08-19 19:04:40.625 232 12783.23 -4.92 54828.30 88888.00 2012-08-19 19:04:40.750 232 12783.20 -4.92 54828.30 88888.00 2012-08-19 19:04:40.875 232 12783.23 -4.95 54828.30 88888.00 2012-08-19 19:04:41.000 232 12783.25 -4.97 54828.25 88888.00 2012-08-19 19:04:41.125 232 12783.20 -4.95 54828.25 88888.00 2012-08-19 19:04:41.250 232 12783.15 -4.95 54828.25 88888.00 2012-08-19 19:04:41.375 232 12783.20 -4.92 54828.28 88888.00 2012-08-19 19:04:41.500 232 12783.20 -4.95 54828.28 88888.00 2012-08-19 19:04:41.625 232 12783.23 -4.97 54828.28 88888.00 2012-08-19 19:04:41.750 232 12783.25 -5.00 54828.22 88888.00 2012-08-19 19:04:41.875 232 12783.23 -5.00 54828.25 88888.00 2012-08-19 19:04:42.000 232 12783.25 -5.03 54828.25 88888.00 2012-08-19 19:04:42.125 232 12783.27 -4.95 54828.28 88888.00 2012-08-19 19:04:42.250 232 12783.27 -4.95 54828.28 88888.00 2012-08-19 19:04:42.375 232 12783.30 -4.95 54828.28 88888.00 2012-08-19 19:04:42.500 232 12783.27 -4.95 54828.30 88888.00 2012-08-19 19:04:42.625 232 12783.23 -4.92 54828.30 88888.00 2012-08-19 19:04:42.750 232 12783.20 -4.92 54828.32 88888.00 2012-08-19 19:04:42.875 232 12783.15 -4.92 54828.32 88888.00 2012-08-19 19:04:43.000 232 12783.12 -4.92 54828.28 88888.00 2012-08-19 19:04:43.125 232 12783.10 -4.92 54828.32 88888.00 2012-08-19 19:04:43.250 232 12783.02 -5.00 54828.28 88888.00 2012-08-19 19:04:43.375 232 12783.02 -5.00 54828.32 88888.00 2012-08-19 19:04:43.500 232 12783.02 -4.97 54828.35 88888.00 2012-08-19 19:04:43.625 232 12783.05 -4.95 54828.35 88888.00 2012-08-19 19:04:43.750 232 12783.08 -4.97 54828.32 88888.00 2012-08-19 19:04:43.875 232 12783.08 -4.95 54828.30 88888.00 2012-08-19 19:04:44.000 232 12783.02 -4.92 54828.35 88888.00 2012-08-19 19:04:44.125 232 12783.08 -4.92 54828.35 88888.00 2012-08-19 19:04:44.250 232 12783.08 -4.92 54828.35 88888.00 2012-08-19 19:04:44.375 232 12783.12 -4.90 54828.32 88888.00 2012-08-19 19:04:44.500 232 12783.08 -4.90 54828.35 88888.00 2012-08-19 19:04:44.625 232 12783.02 -4.95 54828.32 88888.00 2012-08-19 19:04:44.750 232 12782.98 -4.95 54828.32 88888.00 2012-08-19 19:04:44.875 232 12782.95 -4.95 54828.32 88888.00 2012-08-19 19:04:45.000 232 12782.92 -4.95 54828.32 88888.00 2012-08-19 19:04:45.125 232 12782.88 -4.95 54828.35 88888.00 2012-08-19 19:04:45.250 232 12782.85 -4.95 54828.38 88888.00 2012-08-19 19:04:45.375 232 12782.90 -4.92 54828.38 88888.00 2012-08-19 19:04:45.500 232 12782.95 -4.95 54828.38 88888.00 2012-08-19 19:04:45.625 232 12782.98 -4.90 54828.38 88888.00 2012-08-19 19:04:45.750 232 12783.00 -4.90 54828.35 88888.00 2012-08-19 19:04:45.875 232 12782.98 -4.90 54828.32 88888.00 2012-08-19 19:04:46.000 232 12783.02 -4.90 54828.35 88888.00 2012-08-19 19:04:46.125 232 12783.02 -4.88 54828.38 88888.00 2012-08-19 19:04:46.250 232 12782.92 -4.90 54828.38 88888.00 2012-08-19 19:04:46.375 232 12782.90 -4.90 54828.38 88888.00 2012-08-19 19:04:46.500 232 12782.92 -4.90 54828.38 88888.00 2012-08-19 19:04:46.625 232 12782.95 -4.95 54828.32 88888.00 2012-08-19 19:04:46.750 232 12782.90 -4.92 54828.38 88888.00 2012-08-19 19:04:46.875 232 12782.90 -4.88 54828.40 88888.00 2012-08-19 19:04:47.000 232 12782.90 -4.88 54828.40 88888.00 2012-08-19 19:04:47.125 232 12782.88 -4.88 54828.40 88888.00 2012-08-19 19:04:47.250 232 12782.80 -4.90 54828.40 88888.00 2012-08-19 19:04:47.375 232 12782.80 -4.88 54828.43 88888.00 2012-08-19 19:04:47.500 232 12782.77 -4.83 54828.43 88888.00 2012-08-19 19:04:47.625 232 12782.75 -4.83 54828.43 88888.00 2012-08-19 19:04:47.750 232 12782.73 -4.88 54828.40 88888.00 2012-08-19 19:04:47.875 232 12782.77 -4.85 54828.40 88888.00 2012-08-19 19:04:48.000 232 12782.70 -4.85 54828.43 88888.00 2012-08-19 19:04:48.125 232 12782.65 -4.88 54828.45 88888.00 2012-08-19 19:04:48.250 232 12782.62 -4.88 54828.45 88888.00 2012-08-19 19:04:48.375 232 12782.62 -4.85 54828.45 88888.00 2012-08-19 19:04:48.500 232 12782.65 -4.85 54828.43 88888.00 2012-08-19 19:04:48.625 232 12782.70 -4.83 54828.45 88888.00 2012-08-19 19:04:48.750 232 12782.70 -4.83 54828.45 88888.00 2012-08-19 19:04:48.875 232 12782.65 -4.83 54828.45 88888.00 2012-08-19 19:04:49.000 232 12782.60 -4.83 54828.43 88888.00 2012-08-19 19:04:49.125 232 12782.60 -4.85 54828.43 88888.00 2012-08-19 19:04:49.250 232 12782.58 -4.83 54828.43 88888.00 2012-08-19 19:04:49.375 232 12782.55 -4.80 54828.43 88888.00 2012-08-19 19:04:49.500 232 12782.52 -4.78 54828.47 88888.00 2012-08-19 19:04:49.625 232 12782.48 -4.85 54828.43 88888.00 2012-08-19 19:04:49.750 232 12782.42 -4.83 54828.45 88888.00 2012-08-19 19:04:49.875 232 12782.48 -4.83 54828.47 88888.00 2012-08-19 19:04:50.000 232 12782.55 -4.80 54828.45 88888.00 2012-08-19 19:04:50.125 232 12782.55 -4.80 54828.47 88888.00 2012-08-19 19:04:50.250 232 12782.50 -4.83 54828.47 88888.00 2012-08-19 19:04:50.375 232 12782.50 -4.80 54828.47 88888.00 2012-08-19 19:04:50.500 232 12782.45 -4.80 54828.47 88888.00 2012-08-19 19:04:50.625 232 12782.50 -4.83 54828.47 88888.00 2012-08-19 19:04:50.750 232 12782.52 -4.83 54828.47 88888.00 2012-08-19 19:04:50.875 232 12782.52 -4.80 54828.47 88888.00 2012-08-19 19:04:51.000 232 12782.50 -4.80 54828.47 88888.00 2012-08-19 19:04:51.125 232 12782.45 -4.80 54828.45 88888.00 2012-08-19 19:04:51.250 232 12782.40 -4.83 54828.43 88888.00 2012-08-19 19:04:51.375 232 12782.42 -4.80 54828.45 88888.00 2012-08-19 19:04:51.500 232 12782.42 -4.80 54828.43 88888.00 2012-08-19 19:04:51.625 232 12782.48 -4.75 54828.45 88888.00 2012-08-19 19:04:51.750 232 12782.48 -4.80 54828.45 88888.00 2012-08-19 19:04:51.875 232 12782.40 -4.80 54828.45 88888.00 2012-08-19 19:04:52.000 232 12782.45 -4.80 54828.45 88888.00 2012-08-19 19:04:52.125 232 12782.45 -4.80 54828.47 88888.00 2012-08-19 19:04:52.250 232 12782.38 -4.83 54828.45 88888.00 2012-08-19 19:04:52.375 232 12782.38 -4.80 54828.45 88888.00 2012-08-19 19:04:52.500 232 12782.35 -4.83 54828.43 88888.00 2012-08-19 19:04:52.625 232 12782.38 -4.80 54828.43 88888.00 2012-08-19 19:04:52.750 232 12782.42 -4.78 54828.43 88888.00 2012-08-19 19:04:52.875 232 12782.50 -4.75 54828.47 88888.00 2012-08-19 19:04:53.000 232 12782.55 -4.80 54828.45 88888.00 2012-08-19 19:04:53.125 232 12782.50 -4.83 54828.47 88888.00 2012-08-19 19:04:53.250 232 12782.42 -4.85 54828.45 88888.00 2012-08-19 19:04:53.375 232 12782.48 -4.78 54828.45 88888.00 2012-08-19 19:04:53.500 232 12782.52 -4.78 54828.45 88888.00 2012-08-19 19:04:53.625 232 12782.50 -4.78 54828.47 88888.00 2012-08-19 19:04:53.750 232 12782.45 -4.80 54828.47 88888.00 2012-08-19 19:04:53.875 232 12782.52 -4.78 54828.50 88888.00 2012-08-19 19:04:54.000 232 12782.55 -4.80 54828.45 88888.00 2012-08-19 19:04:54.125 232 12782.50 -4.80 54828.45 88888.00 2012-08-19 19:04:54.250 232 12782.50 -4.78 54828.45 88888.00 2012-08-19 19:04:54.375 232 12782.50 -4.78 54828.40 88888.00 2012-08-19 19:04:54.500 232 12782.48 -4.83 54828.40 88888.00 2012-08-19 19:04:54.625 232 12782.52 -4.80 54828.43 88888.00 2012-08-19 19:04:54.750 232 12782.52 -4.72 54828.43 88888.00 2012-08-19 19:04:54.875 232 12782.50 -4.72 54828.45 88888.00 2012-08-19 19:04:55.000 232 12782.48 -4.78 54828.43 88888.00 2012-08-19 19:04:55.125 232 12782.45 -4.78 54828.40 88888.00 2012-08-19 19:04:55.250 232 12782.50 -4.78 54828.43 88888.00 2012-08-19 19:04:55.375 232 12782.55 -4.78 54828.40 88888.00 2012-08-19 19:04:55.500 232 12782.55 -4.75 54828.38 88888.00 2012-08-19 19:04:55.625 232 12782.50 -4.72 54828.40 88888.00 2012-08-19 19:04:55.750 232 12782.52 -4.75 54828.40 88888.00 2012-08-19 19:04:55.875 232 12782.58 -4.75 54828.40 88888.00 2012-08-19 19:04:56.000 232 12782.65 -4.72 54828.40 88888.00 2012-08-19 19:04:56.125 232 12782.67 -4.72 54828.35 88888.00 2012-08-19 19:04:56.250 232 12782.65 -4.78 54828.38 88888.00 2012-08-19 19:04:56.375 232 12782.67 -4.78 54828.38 88888.00 2012-08-19 19:04:56.500 232 12782.70 -4.78 54828.40 88888.00 2012-08-19 19:04:56.625 232 12782.70 -4.78 54828.38 88888.00 2012-08-19 19:04:56.750 232 12782.73 -4.78 54828.40 88888.00 2012-08-19 19:04:56.875 232 12782.73 -4.75 54828.40 88888.00 2012-08-19 19:04:57.000 232 12782.70 -4.75 54828.35 88888.00 2012-08-19 19:04:57.125 232 12782.65 -4.78 54828.38 88888.00 2012-08-19 19:04:57.250 232 12782.70 -4.78 54828.38 88888.00 2012-08-19 19:04:57.375 232 12782.75 -4.70 54828.38 88888.00 2012-08-19 19:04:57.500 232 12782.75 -4.70 54828.40 88888.00 2012-08-19 19:04:57.625 232 12782.75 -4.72 54828.40 88888.00 2012-08-19 19:04:57.750 232 12782.75 -4.72 54828.38 88888.00 2012-08-19 19:04:57.875 232 12782.70 -4.75 54828.38 88888.00 2012-08-19 19:04:58.000 232 12782.73 -4.72 54828.38 88888.00 2012-08-19 19:04:58.125 232 12782.75 -4.78 54828.35 88888.00 2012-08-19 19:04:58.250 232 12782.75 -4.78 54828.38 88888.00 2012-08-19 19:04:58.375 232 12782.80 -4.75 54828.38 88888.00 2012-08-19 19:04:58.500 232 12782.77 -4.75 54828.35 88888.00 2012-08-19 19:04:58.625 232 12782.73 -4.80 54828.35 88888.00 2012-08-19 19:04:58.750 232 12782.73 -4.80 54828.35 88888.00 2012-08-19 19:04:58.875 232 12782.75 -4.80 54828.35 88888.00 2012-08-19 19:04:59.000 232 12782.75 -4.80 54828.38 88888.00 2012-08-19 19:04:59.125 232 12782.73 -4.83 54828.38 88888.00 2012-08-19 19:04:59.250 232 12782.67 -4.83 54828.35 88888.00 2012-08-19 19:04:59.375 232 12782.70 -4.83 54828.35 88888.00 2012-08-19 19:04:59.500 232 12782.70 -4.83 54828.35 88888.00 2012-08-19 19:04:59.625 232 12782.73 -4.83 54828.35 88888.00 2012-08-19 19:04:59.750 232 12782.73 -4.78 54828.38 88888.00 2012-08-19 19:04:59.875 232 12782.80 -4.78 54828.35 88888.00 2012-08-19 19:05:00.000 232 12782.80 -4.80 54828.35 88888.00 2012-08-19 19:05:00.125 232 12782.75 -4.85 54828.35 88888.00 2012-08-19 19:05:00.250 232 12782.70 -4.88 54828.35 88888.00 2012-08-19 19:05:00.375 232 12782.75 -4.83 54828.35 88888.00 2012-08-19 19:05:00.500 232 12782.73 -4.78 54828.38 88888.00 2012-08-19 19:05:00.625 232 12782.67 -4.78 54828.35 88888.00 2012-08-19 19:05:00.750 232 12782.67 -4.80 54828.35 88888.00 2012-08-19 19:05:00.875 232 12782.67 -4.80 54828.38 88888.00 2012-08-19 19:05:01.000 232 12782.73 -4.80 54828.38 88888.00 2012-08-19 19:05:01.125 232 12782.83 -4.75 54828.40 88888.00 2012-08-19 19:05:01.250 232 12782.83 -4.80 54828.38 88888.00 2012-08-19 19:05:01.375 232 12782.83 -4.80 54828.35 88888.00 2012-08-19 19:05:01.500 232 12782.77 -4.83 54828.32 88888.00 2012-08-19 19:05:01.625 232 12782.73 -4.85 54828.38 88888.00 2012-08-19 19:05:01.750 232 12782.73 -4.85 54828.38 88888.00 2012-08-19 19:05:01.875 232 12782.70 -4.85 54828.38 88888.00 2012-08-19 19:05:02.000 232 12782.73 -4.83 54828.35 88888.00 2012-08-19 19:05:02.125 232 12782.77 -4.83 54828.35 88888.00 2012-08-19 19:05:02.250 232 12782.73 -4.83 54828.38 88888.00 2012-08-19 19:05:02.375 232 12782.83 -4.78 54828.35 88888.00 2012-08-19 19:05:02.500 232 12782.83 -4.80 54828.35 88888.00 2012-08-19 19:05:02.625 232 12782.75 -4.83 54828.35 88888.00 2012-08-19 19:05:02.750 232 12782.75 -4.80 54828.35 88888.00 2012-08-19 19:05:02.875 232 12782.83 -4.78 54828.38 88888.00 2012-08-19 19:05:03.000 232 12782.80 -4.80 54828.35 88888.00 2012-08-19 19:05:03.125 232 12782.73 -4.80 54828.35 88888.00 2012-08-19 19:05:03.250 232 12782.73 -4.80 54828.38 88888.00 2012-08-19 19:05:03.375 232 12782.75 -4.80 54828.38 88888.00 2012-08-19 19:05:03.500 232 12782.62 -4.80 54828.38 88888.00 2012-08-19 19:05:03.625 232 12782.60 -4.83 54828.38 88888.00 2012-08-19 19:05:03.750 232 12782.60 -4.80 54828.38 88888.00 2012-08-19 19:05:03.875 232 12782.62 -4.85 54828.32 88888.00 2012-08-19 19:05:04.000 232 12782.65 -4.85 54828.35 88888.00 2012-08-19 19:05:04.125 232 12782.65 -4.80 54828.40 88888.00 2012-08-19 19:05:04.250 232 12782.62 -4.78 54828.40 88888.00 2012-08-19 19:05:04.375 232 12782.70 -4.80 54828.35 88888.00 2012-08-19 19:05:04.500 232 12782.73 -4.80 54828.35 88888.00 2012-08-19 19:05:04.625 232 12782.67 -4.83 54828.35 88888.00 2012-08-19 19:05:04.750 232 12782.62 -4.85 54828.38 88888.00 2012-08-19 19:05:04.875 232 12782.60 -4.83 54828.38 88888.00 2012-08-19 19:05:05.000 232 12782.62 -4.85 54828.35 88888.00 2012-08-19 19:05:05.125 232 12782.60 -4.85 54828.32 88888.00 2012-08-19 19:05:05.250 232 12782.52 -4.88 54828.32 88888.00 2012-08-19 19:05:05.375 232 12782.60 -4.80 54828.38 88888.00 2012-08-19 19:05:05.500 232 12782.62 -4.83 54828.38 88888.00 2012-08-19 19:05:05.625 232 12782.60 -4.85 54828.35 88888.00 2012-08-19 19:05:05.750 232 12782.58 -4.88 54828.32 88888.00 2012-08-19 19:05:05.875 232 12782.50 -4.83 54828.35 88888.00 2012-08-19 19:05:06.000 232 12782.45 -4.80 54828.40 88888.00 2012-08-19 19:05:06.125 232 12782.48 -4.78 54828.40 88888.00 2012-08-19 19:05:06.250 232 12782.50 -4.80 54828.40 88888.00 2012-08-19 19:05:06.375 232 12782.55 -4.83 54828.40 88888.00 2012-08-19 19:05:06.500 232 12782.60 -4.83 54828.40 88888.00 2012-08-19 19:05:06.625 232 12782.58 -4.80 54828.43 88888.00 2012-08-19 19:05:06.750 232 12782.55 -4.80 54828.40 88888.00 2012-08-19 19:05:06.875 232 12782.52 -4.83 54828.35 88888.00 2012-08-19 19:05:07.000 232 12782.52 -4.83 54828.35 88888.00 2012-08-19 19:05:07.125 232 12782.45 -4.85 54828.35 88888.00 2012-08-19 19:05:07.250 232 12782.38 -4.85 54828.38 88888.00 2012-08-19 19:05:07.375 232 12782.42 -4.83 54828.35 88888.00 2012-08-19 19:05:07.500 232 12782.45 -4.83 54828.32 88888.00 2012-08-19 19:05:07.625 232 12782.42 -4.85 54828.35 88888.00 2012-08-19 19:05:07.750 232 12782.42 -4.85 54828.35 88888.00 2012-08-19 19:05:07.875 232 12782.40 -4.85 54828.35 88888.00 2012-08-19 19:05:08.000 232 12782.48 -4.83 54828.35 88888.00 2012-08-19 19:05:08.125 232 12782.52 -4.83 54828.35 88888.00 2012-08-19 19:05:08.250 232 12782.48 -4.88 54828.35 88888.00 2012-08-19 19:05:08.375 232 12782.48 -4.85 54828.35 88888.00 2012-08-19 19:05:08.500 232 12782.48 -4.85 54828.35 88888.00 2012-08-19 19:05:08.625 232 12782.52 -4.83 54828.40 88888.00 2012-08-19 19:05:08.750 232 12782.55 -4.83 54828.40 88888.00 2012-08-19 19:05:08.875 232 12782.55 -4.83 54828.40 88888.00 2012-08-19 19:05:09.000 232 12782.52 -4.83 54828.38 88888.00 2012-08-19 19:05:09.125 232 12782.55 -4.83 54828.40 88888.00 2012-08-19 19:05:09.250 232 12782.45 -4.85 54828.43 88888.00 2012-08-19 19:05:09.375 232 12782.45 -4.83 54828.40 88888.00 2012-08-19 19:05:09.500 232 12782.45 -4.83 54828.38 88888.00 2012-08-19 19:05:09.625 232 12782.48 -4.85 54828.38 88888.00 2012-08-19 19:05:09.750 232 12782.45 -4.85 54828.40 88888.00 2012-08-19 19:05:09.875 232 12782.48 -4.88 54828.40 88888.00 2012-08-19 19:05:10.000 232 12782.50 -4.85 54828.40 88888.00 2012-08-19 19:05:10.125 232 12782.55 -4.83 54828.43 88888.00 2012-08-19 19:05:10.250 232 12782.52 -4.90 54828.38 88888.00 2012-08-19 19:05:10.375 232 12782.55 -4.90 54828.38 88888.00 2012-08-19 19:05:10.500 232 12782.58 -4.90 54828.38 88888.00 2012-08-19 19:05:10.625 232 12782.52 -4.90 54828.35 88888.00 2012-08-19 19:05:10.750 232 12782.55 -4.90 54828.38 88888.00 2012-08-19 19:05:10.875 232 12782.52 -4.95 54828.35 88888.00 2012-08-19 19:05:11.000 232 12782.52 -4.90 54828.35 88888.00 2012-08-19 19:05:11.125 232 12782.60 -4.85 54828.38 88888.00 2012-08-19 19:05:11.250 232 12782.58 -4.88 54828.32 88888.00 2012-08-19 19:05:11.375 232 12782.58 -4.90 54828.35 88888.00 2012-08-19 19:05:11.500 232 12782.60 -4.90 54828.35 88888.00 2012-08-19 19:05:11.625 232 12782.65 -4.88 54828.35 88888.00 2012-08-19 19:05:11.750 232 12782.60 -4.83 54828.35 88888.00 2012-08-19 19:05:11.875 232 12782.60 -4.80 54828.40 88888.00 2012-08-19 19:05:12.000 232 12782.60 -4.83 54828.38 88888.00 2012-08-19 19:05:12.125 232 12782.65 -4.85 54828.40 88888.00 2012-08-19 19:05:12.250 232 12782.67 -4.85 54828.35 88888.00 2012-08-19 19:05:12.375 232 12782.70 -4.85 54828.35 88888.00 2012-08-19 19:05:12.500 232 12782.67 -4.85 54828.38 88888.00 2012-08-19 19:05:12.625 232 12782.62 -4.88 54828.38 88888.00 2012-08-19 19:05:12.750 232 12782.60 -4.85 54828.38 88888.00 2012-08-19 19:05:12.875 232 12782.58 -4.83 54828.38 88888.00 2012-08-19 19:05:13.000 232 12782.62 -4.85 54828.35 88888.00 2012-08-19 19:05:13.125 232 12782.67 -4.83 54828.35 88888.00 2012-08-19 19:05:13.250 232 12782.62 -4.90 54828.30 88888.00 2012-08-19 19:05:13.375 232 12782.60 -4.90 54828.28 88888.00 2012-08-19 19:05:13.500 232 12782.62 -4.88 54828.32 88888.00 2012-08-19 19:05:13.625 232 12782.70 -4.83 54828.32 88888.00 2012-08-19 19:05:13.750 232 12782.75 -4.83 54828.32 88888.00 2012-08-19 19:05:13.875 232 12782.75 -4.85 54828.30 88888.00 2012-08-19 19:05:14.000 232 12782.75 -4.83 54828.32 88888.00 2012-08-19 19:05:14.125 232 12782.75 -4.83 54828.35 88888.00 2012-08-19 19:05:14.250 232 12782.70 -4.88 54828.28 88888.00 2012-08-19 19:05:14.375 232 12782.65 -4.88 54828.28 88888.00 2012-08-19 19:05:14.500 232 12782.73 -4.88 54828.28 88888.00 2012-08-19 19:05:14.625 232 12782.80 -4.88 54828.25 88888.00 2012-08-19 19:05:14.750 232 12782.80 -4.88 54828.28 88888.00 2012-08-19 19:05:14.875 232 12782.83 -4.85 54828.25 88888.00 2012-08-19 19:05:15.000 232 12782.83 -4.83 54828.28 88888.00 2012-08-19 19:05:15.125 232 12782.75 -4.85 54828.30 88888.00 2012-08-19 19:05:15.250 232 12782.73 -4.88 54828.30 88888.00 2012-08-19 19:05:15.375 232 12782.85 -4.88 54828.30 88888.00 2012-08-19 19:05:15.500 232 12782.92 -4.88 54828.28 88888.00 2012-08-19 19:05:15.625 232 12782.88 -4.85 54828.25 88888.00 2012-08-19 19:05:15.750 232 12782.83 -4.83 54828.28 88888.00 2012-08-19 19:05:15.875 232 12782.77 -4.83 54828.28 88888.00 2012-08-19 19:05:16.000 232 12782.80 -4.83 54828.30 88888.00 2012-08-19 19:05:16.125 232 12782.83 -4.85 54828.28 88888.00 2012-08-19 19:05:16.250 232 12782.80 -4.90 54828.28 88888.00 2012-08-19 19:05:16.375 232 12782.77 -4.88 54828.25 88888.00 2012-08-19 19:05:16.500 232 12782.70 -4.85 54828.25 88888.00 2012-08-19 19:05:16.625 232 12782.70 -4.83 54828.28 88888.00 2012-08-19 19:05:16.750 232 12782.70 -4.83 54828.28 88888.00 2012-08-19 19:05:16.875 232 12782.75 -4.83 54828.28 88888.00 2012-08-19 19:05:17.000 232 12782.77 -4.83 54828.30 88888.00 2012-08-19 19:05:17.125 232 12782.75 -4.85 54828.28 88888.00 2012-08-19 19:05:17.250 232 12782.73 -4.90 54828.25 88888.00 2012-08-19 19:05:17.375 232 12782.73 -4.88 54828.22 88888.00 2012-08-19 19:05:17.500 232 12782.73 -4.85 54828.22 88888.00 2012-08-19 19:05:17.625 232 12782.73 -4.85 54828.25 88888.00 2012-08-19 19:05:17.750 232 12782.75 -4.88 54828.25 88888.00 2012-08-19 19:05:17.875 232 12782.70 -4.88 54828.25 88888.00 2012-08-19 19:05:18.000 232 12782.70 -4.88 54828.22 88888.00 2012-08-19 19:05:18.125 232 12782.73 -4.90 54828.22 88888.00 2012-08-19 19:05:18.250 232 12782.62 -4.95 54828.20 88888.00 2012-08-19 19:05:18.375 232 12782.67 -4.88 54828.22 88888.00 2012-08-19 19:05:18.500 232 12782.60 -4.85 54828.25 88888.00 2012-08-19 19:05:18.625 232 12782.60 -4.83 54828.22 88888.00 2012-08-19 19:05:18.750 232 12782.62 -4.85 54828.22 88888.00 2012-08-19 19:05:18.875 232 12782.65 -4.85 54828.22 88888.00 2012-08-19 19:05:19.000 232 12782.65 -4.83 54828.25 88888.00 2012-08-19 19:05:19.125 232 12782.60 -4.80 54828.28 88888.00 2012-08-19 19:05:19.250 232 12782.58 -4.85 54828.30 88888.00 2012-08-19 19:05:19.375 232 12782.58 -4.83 54828.30 88888.00 2012-08-19 19:05:19.500 232 12782.60 -4.83 54828.32 88888.00 2012-08-19 19:05:19.625 232 12782.62 -4.80 54828.30 88888.00 2012-08-19 19:05:19.750 232 12782.60 -4.85 54828.30 88888.00 2012-08-19 19:05:19.875 232 12782.55 -4.83 54828.30 88888.00 2012-08-19 19:05:20.000 232 12782.58 -4.78 54828.30 88888.00 2012-08-19 19:05:20.125 232 12782.58 -4.80 54828.30 88888.00 2012-08-19 19:05:20.250 232 12782.60 -4.83 54828.30 88888.00 2012-08-19 19:05:20.375 232 12782.58 -4.78 54828.32 88888.00 2012-08-19 19:05:20.500 232 12782.58 -4.78 54828.32 88888.00 2012-08-19 19:05:20.625 232 12782.55 -4.83 54828.28 88888.00 2012-08-19 19:05:20.750 232 12782.52 -4.85 54828.28 88888.00 2012-08-19 19:05:20.875 232 12782.50 -4.83 54828.30 88888.00 2012-08-19 19:05:21.000 232 12782.50 -4.78 54828.32 88888.00 2012-08-19 19:05:21.125 232 12782.52 -4.75 54828.32 88888.00 2012-08-19 19:05:21.250 232 12782.48 -4.80 54828.35 88888.00 2012-08-19 19:05:21.375 232 12782.50 -4.78 54828.30 88888.00 2012-08-19 19:05:21.500 232 12782.42 -4.78 54828.32 88888.00 2012-08-19 19:05:21.625 232 12782.48 -4.78 54828.32 88888.00 2012-08-19 19:05:21.750 232 12782.48 -4.78 54828.32 88888.00 2012-08-19 19:05:21.875 232 12782.48 -4.80 54828.32 88888.00 2012-08-19 19:05:22.000 232 12782.45 -4.78 54828.32 88888.00 2012-08-19 19:05:22.125 232 12782.48 -4.78 54828.35 88888.00 2012-08-19 19:05:22.250 232 12782.48 -4.80 54828.35 88888.00 2012-08-19 19:05:22.375 232 12782.45 -4.80 54828.35 88888.00 2012-08-19 19:05:22.500 232 12782.48 -4.78 54828.35 88888.00 2012-08-19 19:05:22.625 232 12782.48 -4.75 54828.35 88888.00 2012-08-19 19:05:22.750 232 12782.52 -4.75 54828.40 88888.00 2012-08-19 19:05:22.875 232 12782.48 -4.75 54828.40 88888.00 2012-08-19 19:05:23.000 232 12782.42 -4.75 54828.38 88888.00 2012-08-19 19:05:23.125 232 12782.45 -4.80 54828.40 88888.00 2012-08-19 19:05:23.250 232 12782.42 -4.80 54828.38 88888.00 2012-08-19 19:05:23.375 232 12782.45 -4.78 54828.35 88888.00 2012-08-19 19:05:23.500 232 12782.48 -4.75 54828.38 88888.00 2012-08-19 19:05:23.625 232 12782.52 -4.75 54828.38 88888.00 2012-08-19 19:05:23.750 232 12782.50 -4.78 54828.35 88888.00 2012-08-19 19:05:23.875 232 12782.48 -4.80 54828.35 88888.00 2012-08-19 19:05:24.000 232 12782.42 -4.80 54828.35 88888.00 2012-08-19 19:05:24.125 232 12782.45 -4.78 54828.32 88888.00 2012-08-19 19:05:24.250 232 12782.52 -4.72 54828.38 88888.00 2012-08-19 19:05:24.375 232 12782.58 -4.67 54828.38 88888.00 2012-08-19 19:05:24.500 232 12782.55 -4.70 54828.40 88888.00 2012-08-19 19:05:24.625 232 12782.48 -4.75 54828.35 88888.00 2012-08-19 19:05:24.750 232 12782.52 -4.78 54828.32 88888.00 2012-08-19 19:05:24.875 232 12782.60 -4.78 54828.32 88888.00 2012-08-19 19:05:25.000 232 12782.62 -4.78 54828.30 88888.00 2012-08-19 19:05:25.125 232 12782.60 -4.78 54828.30 88888.00 2012-08-19 19:05:25.250 232 12782.58 -4.75 54828.30 88888.00 2012-08-19 19:05:25.375 232 12782.67 -4.72 54828.32 88888.00 2012-08-19 19:05:25.500 232 12782.62 -4.72 54828.32 88888.00 2012-08-19 19:05:25.625 232 12782.60 -4.75 54828.32 88888.00 2012-08-19 19:05:25.750 232 12782.58 -4.78 54828.32 88888.00 2012-08-19 19:05:25.875 232 12782.52 -4.80 54828.32 88888.00 2012-08-19 19:05:26.000 232 12782.58 -4.78 54828.32 88888.00 2012-08-19 19:05:26.125 232 12782.67 -4.75 54828.35 88888.00 2012-08-19 19:05:26.250 232 12782.67 -4.75 54828.35 88888.00 2012-08-19 19:05:26.375 232 12782.73 -4.72 54828.30 88888.00 2012-08-19 19:05:26.500 232 12782.70 -4.75 54828.35 88888.00 2012-08-19 19:05:26.625 232 12782.70 -4.80 54828.30 88888.00 2012-08-19 19:05:26.750 232 12782.70 -4.80 54828.32 88888.00 2012-08-19 19:05:26.875 232 12782.73 -4.80 54828.35 88888.00 2012-08-19 19:05:27.000 232 12782.67 -4.78 54828.32 88888.00 2012-08-19 19:05:27.125 232 12782.65 -4.80 54828.32 88888.00 2012-08-19 19:05:27.250 232 12782.73 -4.80 54828.32 88888.00 2012-08-19 19:05:27.375 232 12782.83 -4.78 54828.35 88888.00 2012-08-19 19:05:27.500 232 12782.85 -4.78 54828.35 88888.00 2012-08-19 19:05:27.625 232 12782.85 -4.80 54828.35 88888.00 2012-08-19 19:05:27.750 232 12782.80 -4.78 54828.35 88888.00 2012-08-19 19:05:27.875 232 12782.77 -4.83 54828.30 88888.00 2012-08-19 19:05:28.000 232 12782.83 -4.83 54828.30 88888.00 2012-08-19 19:05:28.125 232 12782.88 -4.83 54828.30 88888.00 2012-08-19 19:05:28.250 232 12782.83 -4.83 54828.32 88888.00 2012-08-19 19:05:28.375 232 12782.77 -4.83 54828.35 88888.00 2012-08-19 19:05:28.500 232 12782.77 -4.85 54828.32 88888.00 2012-08-19 19:05:28.625 232 12782.77 -4.85 54828.35 88888.00 2012-08-19 19:05:28.750 232 12782.80 -4.85 54828.30 88888.00 2012-08-19 19:05:28.875 232 12782.88 -4.88 54828.28 88888.00 2012-08-19 19:05:29.000 232 12782.92 -4.88 54828.30 88888.00 2012-08-19 19:05:29.125 232 12782.88 -4.90 54828.30 88888.00 2012-08-19 19:05:29.250 232 12782.77 -4.95 54828.30 88888.00 2012-08-19 19:05:29.375 232 12782.77 -4.92 54828.28 88888.00 2012-08-19 19:05:29.500 232 12782.85 -4.88 54828.32 88888.00 2012-08-19 19:05:29.625 232 12782.88 -4.85 54828.32 88888.00 2012-08-19 19:05:29.750 232 12782.85 -4.92 54828.30 88888.00 2012-08-19 19:05:29.875 232 12782.85 -5.00 54828.22 88888.00 2012-08-19 19:05:30.000 232 12782.90 -4.97 54828.25 88888.00 2012-08-19 19:05:30.125 232 12782.88 -4.95 54828.25 88888.00 2012-08-19 19:05:30.250 232 12782.83 -4.97 54828.25 88888.00 2012-08-19 19:05:30.375 232 12782.88 -4.95 54828.25 88888.00 2012-08-19 19:05:30.500 232 12782.90 -4.97 54828.25 88888.00 2012-08-19 19:05:30.625 232 12782.92 -5.08 54828.22 88888.00 2012-08-19 19:05:30.750 232 12782.92 -5.08 54828.22 88888.00 2012-08-19 19:05:30.875 232 12782.95 -5.05 54828.22 88888.00 2012-08-19 19:05:31.000 232 12783.00 -5.00 54828.25 88888.00 2012-08-19 19:05:31.125 232 12783.08 -5.00 54828.30 88888.00 2012-08-19 19:05:31.250 232 12783.10 -5.05 54828.28 88888.00 2012-08-19 19:05:31.375 232 12783.10 -5.08 54828.25 88888.00 2012-08-19 19:05:31.500 232 12783.12 -5.10 54828.25 88888.00 2012-08-19 19:05:31.625 232 12783.10 -5.10 54828.25 88888.00 2012-08-19 19:05:31.750 232 12783.08 -5.12 54828.25 88888.00 2012-08-19 19:05:31.875 232 12783.10 -5.12 54828.28 88888.00 2012-08-19 19:05:33.000 232 12783.12 -5.10 54828.25 88888.00 2012-08-19 19:05:33.125 232 12783.10 -5.10 54828.28 88888.00 2012-08-19 19:05:33.250 232 12783.02 -5.15 54828.28 88888.00 2012-08-19 19:05:33.375 232 12783.02 -5.15 54828.25 88888.00 2012-08-19 19:05:33.500 232 12783.02 -5.17 54828.28 88888.00 2012-08-19 19:05:33.625 232 12783.08 -5.15 54828.28 88888.00 2012-08-19 19:05:33.750 232 12783.08 -5.20 54828.30 88888.00 2012-08-19 19:05:33.875 232 12783.00 -5.25 54828.28 88888.00 2012-08-19 19:05:33.000 232 12782.98 -5.22 54828.25 88888.00 2012-08-19 19:05:33.125 232 12783.00 -5.22 54828.28 88888.00 2012-08-19 19:05:33.250 232 12783.00 -5.25 54828.28 88888.00 2012-08-19 19:05:33.375 232 12783.08 -5.25 54828.25 88888.00 2012-08-19 19:05:33.500 232 12783.10 -5.25 54828.25 88888.00 2012-08-19 19:05:33.625 232 12783.00 -5.25 54828.25 88888.00 2012-08-19 19:05:33.750 232 12782.98 -5.33 54828.22 88888.00 2012-08-19 19:05:33.875 232 12782.95 -5.35 54828.28 88888.00 2012-08-19 19:05:35.000 232 12783.02 -5.25 54828.30 88888.00 2012-08-19 19:05:35.125 232 12783.08 -5.25 54828.32 88888.00 2012-08-19 19:05:35.250 232 12783.00 -5.33 54828.30 88888.00 2012-08-19 19:05:35.375 232 12783.02 -5.30 54828.32 88888.00 2012-08-19 19:05:35.500 232 12783.00 -5.33 54828.32 88888.00 2012-08-19 19:05:35.625 232 12783.00 -5.35 54828.32 88888.00 2012-08-19 19:05:35.750 232 12783.02 -5.38 54828.30 88888.00 2012-08-19 19:05:35.875 232 12783.02 -5.33 54828.28 88888.00 2012-08-19 19:05:35.000 232 12783.08 -5.35 54828.30 88888.00 2012-08-19 19:05:35.125 232 12783.08 -5.40 54828.30 88888.00 2012-08-19 19:05:35.250 232 12782.98 -5.45 54828.28 88888.00 2012-08-19 19:05:35.375 232 12782.92 -5.42 54828.28 88888.00 2012-08-19 19:05:35.500 232 12782.92 -5.40 54828.30 88888.00 2012-08-19 19:05:35.625 232 12782.95 -5.42 54828.30 88888.00 2012-08-19 19:05:35.750 232 12782.92 -5.42 54828.32 88888.00 2012-08-19 19:05:35.875 232 12782.92 -5.50 54828.28 88888.00 2012-08-19 19:05:36.000 232 12782.92 -5.47 54828.28 88888.00 2012-08-19 19:05:36.125 232 12782.98 -5.45 54828.32 88888.00 2012-08-19 19:05:36.250 232 12782.95 -5.45 54828.35 88888.00 2012-08-19 19:05:36.375 232 12782.95 -5.47 54828.30 88888.00 2012-08-19 19:05:36.500 232 12782.90 -5.53 54828.30 88888.00 2012-08-19 19:05:36.625 232 12782.95 -5.50 54828.32 88888.00 2012-08-19 19:05:36.750 232 12783.02 -5.50 54828.38 88888.00 2012-08-19 19:05:36.875 232 12783.02 -5.45 54828.40 88888.00 2012-08-19 19:05:37.000 232 12783.00 -5.45 54828.35 88888.00 2012-08-19 19:05:37.125 232 12782.95 -5.50 54828.35 88888.00 2012-08-19 19:05:37.250 232 12782.88 -5.50 54828.35 88888.00 2012-08-19 19:05:37.375 232 12782.92 -5.47 54828.38 88888.00 2012-08-19 19:05:37.500 232 12782.90 -5.42 54828.40 88888.00 2012-08-19 19:05:37.625 232 12782.88 -5.47 54828.40 88888.00 2012-08-19 19:05:37.750 232 12782.92 -5.45 54828.35 88888.00 2012-08-19 19:05:37.875 232 12782.88 -5.47 54828.32 88888.00 2012-08-19 19:05:38.000 232 12782.80 -5.47 54828.35 88888.00 2012-08-19 19:05:38.125 232 12782.75 -5.50 54828.32 88888.00 2012-08-19 19:05:38.250 232 12782.75 -5.47 54828.32 88888.00 2012-08-19 19:05:38.375 232 12782.80 -5.47 54828.32 88888.00 2012-08-19 19:05:38.500 232 12782.75 -5.47 54828.32 88888.00 2012-08-19 19:05:38.625 232 12782.77 -5.45 54828.30 88888.00 2012-08-19 19:05:38.750 232 12782.85 -5.47 54828.30 88888.00 2012-08-19 19:05:38.875 232 12782.92 -5.42 54828.32 88888.00 2012-08-19 19:05:39.000 232 12782.95 -5.42 54828.30 88888.00 2012-08-19 19:05:39.125 232 12782.90 -5.42 54828.30 88888.00 2012-08-19 19:05:39.250 232 12782.88 -5.47 54828.32 88888.00 2012-08-19 19:05:39.375 232 12782.95 -5.47 54828.30 88888.00 2012-08-19 19:05:39.500 232 12783.00 -5.45 54828.25 88888.00 2012-08-19 19:05:39.625 232 12782.98 -5.47 54828.28 88888.00 2012-08-19 19:05:39.750 232 12782.90 -5.47 54828.22 88888.00 2012-08-19 19:05:39.875 232 12782.92 -5.45 54828.25 88888.00 2012-08-19 19:05:40.000 232 12783.02 -5.40 54828.25 88888.00 2012-08-19 19:05:40.125 232 12783.00 -5.42 54828.25 88888.00 2012-08-19 19:05:40.250 232 12782.98 -5.42 54828.30 88888.00 2012-08-19 19:05:40.375 232 12783.00 -5.40 54828.30 88888.00 2012-08-19 19:05:40.500 232 12782.98 -5.40 54828.32 88888.00 2012-08-19 19:05:40.625 232 12782.92 -5.42 54828.32 88888.00 2012-08-19 19:05:40.750 232 12783.00 -5.38 54828.35 88888.00 2012-08-19 19:05:40.875 232 12783.02 -5.35 54828.32 88888.00 2012-08-19 19:05:41.000 232 12783.05 -5.38 54828.30 88888.00 2012-08-19 19:05:41.125 232 12783.08 -5.40 54828.30 88888.00 2012-08-19 19:05:41.250 232 12783.05 -5.40 54828.28 88888.00 2012-08-19 19:05:41.375 232 12783.02 -5.38 54828.28 88888.00 2012-08-19 19:05:41.500 232 12783.02 -5.40 54828.28 88888.00 2012-08-19 19:05:41.625 232 12783.02 -5.42 54828.28 88888.00 2012-08-19 19:05:41.750 232 12783.08 -5.40 54828.30 88888.00 2012-08-19 19:05:41.875 232 12783.10 -5.38 54828.32 88888.00 2012-08-19 19:05:42.000 232 12783.02 -5.38 54828.30 88888.00 2012-08-19 19:05:42.125 232 12783.02 -5.40 54828.28 88888.00 2012-08-19 19:05:42.250 232 12783.12 -5.35 54828.30 88888.00 2012-08-19 19:05:42.375 232 12783.15 -5.40 54828.25 88888.00 2012-08-19 19:05:42.500 232 12783.10 -5.42 54828.25 88888.00 2012-08-19 19:05:42.625 232 12783.08 -5.40 54828.25 88888.00 2012-08-19 19:05:42.750 232 12783.08 -5.42 54828.25 88888.00 2012-08-19 19:05:42.875 232 12783.08 -5.40 54828.25 88888.00 2012-08-19 19:05:43.000 232 12783.15 -5.40 54828.25 88888.00 2012-08-19 19:05:43.125 232 12783.20 -5.38 54828.25 88888.00 2012-08-19 19:05:43.250 232 12783.23 -5.38 54828.25 88888.00 2012-08-19 19:05:43.375 232 12783.25 -5.40 54828.25 88888.00 2012-08-19 19:05:43.500 232 12783.30 -5.40 54828.20 88888.00 2012-08-19 19:05:43.625 232 12783.30 -5.40 54828.20 88888.00 2012-08-19 19:05:43.750 232 12783.33 -5.38 54828.25 88888.00 2012-08-19 19:05:43.875 232 12783.33 -5.38 54828.25 88888.00 2012-08-19 19:05:44.000 232 12783.27 -5.42 54828.22 88888.00 2012-08-19 19:05:44.125 232 12783.27 -5.42 54828.22 88888.00 2012-08-19 19:05:44.250 232 12783.25 -5.38 54828.22 88888.00 2012-08-19 19:05:44.375 232 12783.27 -5.40 54828.18 88888.00 2012-08-19 19:05:44.500 232 12783.35 -5.42 54828.22 88888.00 2012-08-19 19:05:44.625 232 12783.42 -5.40 54828.20 88888.00 2012-08-19 19:05:44.750 232 12783.40 -5.38 54828.20 88888.00 2012-08-19 19:05:44.875 232 12783.40 -5.35 54828.22 88888.00 2012-08-19 19:05:45.000 232 12783.35 -5.38 54828.25 88888.00 2012-08-19 19:05:45.125 232 12783.27 -5.45 54828.20 88888.00 2012-08-19 19:05:45.250 232 12783.20 -5.45 54828.22 88888.00 2012-08-19 19:05:45.375 232 12783.23 -5.45 54828.22 88888.00 2012-08-19 19:05:45.500 232 12783.17 -5.47 54828.20 88888.00 2012-08-19 19:05:45.625 232 12783.20 -5.47 54828.22 88888.00 2012-08-19 19:05:45.750 232 12783.23 -5.45 54828.25 88888.00 2012-08-19 19:05:45.875 232 12783.23 -5.47 54828.25 88888.00 2012-08-19 19:05:46.000 232 12783.17 -5.50 54828.22 88888.00 2012-08-19 19:05:46.125 232 12783.17 -5.50 54828.25 88888.00 2012-08-19 19:05:46.250 232 12783.17 -5.50 54828.25 88888.00 2012-08-19 19:05:46.375 232 12783.23 -5.47 54828.25 88888.00 2012-08-19 19:05:46.500 232 12783.23 -5.50 54828.28 88888.00 2012-08-19 19:05:46.625 232 12783.25 -5.50 54828.28 88888.00 2012-08-19 19:05:46.750 232 12783.27 -5.53 54828.25 88888.00 2012-08-19 19:05:46.875 232 12783.27 -5.53 54828.25 88888.00 2012-08-19 19:05:47.000 232 12783.23 -5.50 54828.28 88888.00 2012-08-19 19:05:47.125 232 12783.20 -5.53 54828.28 88888.00 2012-08-19 19:05:47.250 232 12783.25 -5.53 54828.28 88888.00 2012-08-19 19:05:47.375 232 12783.30 -5.53 54828.30 88888.00 2012-08-19 19:05:47.500 232 12783.20 -5.60 54828.25 88888.00 2012-08-19 19:05:47.625 232 12783.20 -5.62 54828.22 88888.00 2012-08-19 19:05:47.750 232 12783.25 -5.60 54828.25 88888.00 2012-08-19 19:05:47.875 232 12783.20 -5.60 54828.28 88888.00 2012-08-19 19:05:48.000 232 12783.15 -5.62 54828.25 88888.00 2012-08-19 19:05:48.125 232 12783.20 -5.65 54828.25 88888.00 2012-08-19 19:05:48.250 232 12783.20 -5.65 54828.22 88888.00 2012-08-19 19:05:48.375 232 12783.15 -5.65 54828.25 88888.00 2012-08-19 19:05:48.500 232 12783.15 -5.65 54828.22 88888.00 2012-08-19 19:05:48.625 232 12783.20 -5.62 54828.28 88888.00 2012-08-19 19:05:48.750 232 12783.25 -5.65 54828.25 88888.00 2012-08-19 19:05:48.875 232 12783.25 -5.65 54828.25 88888.00 2012-08-19 19:05:49.000 232 12783.27 -5.65 54828.28 88888.00 2012-08-19 19:05:49.125 232 12783.23 -5.67 54828.30 88888.00 2012-08-19 19:05:49.250 232 12783.12 -5.72 54828.30 88888.00 2012-08-19 19:05:49.375 232 12783.17 -5.72 54828.30 88888.00 2012-08-19 19:05:49.500 232 12783.23 -5.72 54828.28 88888.00 2012-08-19 19:05:49.625 232 12783.23 -5.72 54828.28 88888.00 2012-08-19 19:05:49.750 232 12783.20 -5.75 54828.25 88888.00 2012-08-19 19:05:49.875 232 12783.20 -5.80 54828.25 88888.00 2012-08-19 19:05:50.000 232 12783.23 -5.80 54828.25 88888.00 2012-08-19 19:05:50.125 232 12783.25 -5.75 54828.28 88888.00 2012-08-19 19:05:50.250 232 12783.25 -5.78 54828.30 88888.00 2012-08-19 19:05:50.375 232 12783.15 -5.78 54828.30 88888.00 2012-08-19 19:05:50.500 232 12783.12 -5.83 54828.28 88888.00 2012-08-19 19:05:50.625 232 12783.17 -5.80 54828.28 88888.00 2012-08-19 19:05:50.750 232 12783.17 -5.72 54828.30 88888.00 2012-08-19 19:05:50.875 232 12783.17 -5.75 54828.30 88888.00 2012-08-19 19:05:51.000 232 12783.15 -5.80 54828.28 88888.00 2012-08-19 19:05:51.125 232 12783.12 -5.80 54828.28 88888.00 2012-08-19 19:05:51.250 232 12783.15 -5.83 54828.32 88888.00 2012-08-19 19:05:51.375 232 12783.17 -5.83 54828.30 88888.00 2012-08-19 19:05:51.500 232 12783.20 -5.83 54828.32 88888.00 2012-08-19 19:05:51.625 232 12783.25 -5.80 54828.30 88888.00 2012-08-19 19:05:51.750 232 12783.23 -5.80 54828.30 88888.00 2012-08-19 19:05:51.875 232 12783.20 -5.83 54828.30 88888.00 2012-08-19 19:05:52.000 232 12783.17 -5.83 54828.28 88888.00 2012-08-19 19:05:52.125 232 12783.17 -5.78 54828.32 88888.00 2012-08-19 19:05:52.250 232 12783.10 -5.78 54828.38 88888.00 2012-08-19 19:05:52.375 232 12783.05 -5.78 54828.38 88888.00 2012-08-19 19:05:52.500 232 12783.12 -5.78 54828.32 88888.00 2012-08-19 19:05:52.625 232 12783.12 -5.80 54828.30 88888.00 2012-08-19 19:05:52.750 232 12783.15 -5.80 54828.30 88888.00 2012-08-19 19:05:52.875 232 12783.15 -5.78 54828.35 88888.00 2012-08-19 19:05:53.000 232 12783.17 -5.78 54828.35 88888.00 2012-08-19 19:05:53.125 232 12783.17 -5.78 54828.32 88888.00 2012-08-19 19:05:53.250 232 12783.15 -5.75 54828.35 88888.00 2012-08-19 19:05:53.375 232 12783.15 -5.70 54828.38 88888.00 2012-08-19 19:05:53.500 232 12783.15 -5.72 54828.32 88888.00 2012-08-19 19:05:53.625 232 12783.15 -5.78 54828.30 88888.00 2012-08-19 19:05:53.750 232 12783.20 -5.78 54828.30 88888.00 2012-08-19 19:05:53.875 232 12783.25 -5.78 54828.32 88888.00 2012-08-19 19:05:54.000 232 12783.25 -5.72 54828.32 88888.00 2012-08-19 19:05:54.125 232 12783.20 -5.78 54828.30 88888.00 2012-08-19 19:05:54.250 232 12783.15 -5.78 54828.30 88888.00 2012-08-19 19:05:54.375 232 12783.17 -5.78 54828.32 88888.00 2012-08-19 19:05:54.500 232 12783.23 -5.75 54828.32 88888.00 2012-08-19 19:05:54.625 232 12783.25 -5.72 54828.32 88888.00 2012-08-19 19:05:54.750 232 12783.27 -5.67 54828.35 88888.00 2012-08-19 19:05:54.875 232 12783.25 -5.67 54828.35 88888.00 2012-08-19 19:05:55.000 232 12783.12 -5.72 54828.32 88888.00 2012-08-19 19:05:55.125 232 12783.05 -5.70 54828.35 88888.00 2012-08-19 19:05:55.250 232 12783.05 -5.67 54828.38 88888.00 2012-08-19 19:05:55.375 232 12783.08 -5.65 54828.38 88888.00 2012-08-19 19:05:55.500 232 12783.05 -5.67 54828.38 88888.00 2012-08-19 19:05:55.625 232 12783.05 -5.70 54828.35 88888.00 2012-08-19 19:05:55.750 232 12783.08 -5.70 54828.32 88888.00 2012-08-19 19:05:55.875 232 12783.10 -5.67 54828.38 88888.00 2012-08-19 19:05:56.000 232 12783.15 -5.65 54828.35 88888.00 2012-08-19 19:05:56.125 232 12783.12 -5.67 54828.35 88888.00 2012-08-19 19:05:56.250 232 12783.10 -5.67 54828.35 88888.00 2012-08-19 19:05:56.375 232 12783.20 -5.65 54828.35 88888.00 2012-08-19 19:05:56.500 232 12783.20 -5.62 54828.35 88888.00 2012-08-19 19:05:56.625 232 12783.17 -5.62 54828.32 88888.00 2012-08-19 19:05:56.750 232 12783.15 -5.65 54828.30 88888.00 2012-08-19 19:05:56.875 232 12783.20 -5.62 54828.32 88888.00 2012-08-19 19:05:57.000 232 12783.25 -5.62 54828.32 88888.00 2012-08-19 19:05:57.125 232 12783.23 -5.60 54828.32 88888.00 2012-08-19 19:05:57.250 232 12783.12 -5.62 54828.35 88888.00 2012-08-19 19:05:57.375 232 12783.15 -5.62 54828.32 88888.00 2012-08-19 19:05:57.500 232 12783.20 -5.65 54828.28 88888.00 2012-08-19 19:05:57.625 232 12783.20 -5.65 54828.32 88888.00 2012-08-19 19:05:57.750 232 12783.23 -5.60 54828.38 88888.00 2012-08-19 19:05:57.875 232 12783.25 -5.55 54828.35 88888.00 2012-08-19 19:05:58.000 232 12783.27 -5.58 54828.30 88888.00 2012-08-19 19:05:58.125 232 12783.30 -5.62 54828.28 88888.00 2012-08-19 19:05:58.250 232 12783.23 -5.62 54828.28 88888.00 2012-08-19 19:05:58.375 232 12783.20 -5.65 54828.30 88888.00 2012-08-19 19:05:58.500 232 12783.23 -5.62 54828.32 88888.00 2012-08-19 19:05:58.625 232 12783.27 -5.60 54828.32 88888.00 2012-08-19 19:05:58.750 232 12783.33 -5.60 54828.38 88888.00 2012-08-19 19:05:58.875 232 12783.25 -5.62 54828.32 88888.00 2012-08-19 19:05:59.000 232 12783.20 -5.60 54828.28 88888.00 2012-08-19 19:05:59.125 232 12783.25 -5.60 54828.30 88888.00 2012-08-19 19:05:59.250 232 12783.25 -5.58 54828.35 88888.00 2012-08-19 19:05:59.375 232 12783.33 -5.55 54828.35 88888.00 2012-08-19 19:05:59.500 232 12783.30 -5.55 54828.30 88888.00 2012-08-19 19:05:59.625 232 12783.27 -5.55 54828.28 88888.00 2012-08-19 19:05:59.750 232 12783.30 -5.55 54828.28 88888.00 2012-08-19 19:05:59.875 232 12783.33 -5.55 54828.30 88888.00 2012-08-19 19:06:00.000 232 12783.38 -5.60 54828.30 88888.00 2012-08-19 19:06:00.125 232 12783.40 -5.58 54828.30 88888.00 2012-08-19 19:06:00.250 232 12783.35 -5.55 54828.30 88888.00 2012-08-19 19:06:00.375 232 12783.38 -5.55 54828.30 88888.00 2012-08-19 19:06:00.500 232 12783.35 -5.60 54828.25 88888.00 2012-08-19 19:06:00.625 232 12783.38 -5.58 54828.32 88888.00 2012-08-19 19:06:00.750 232 12783.40 -5.53 54828.32 88888.00 2012-08-19 19:06:00.875 232 12783.48 -5.53 54828.30 88888.00 2012-08-19 19:06:01.000 232 12783.48 -5.53 54828.32 88888.00 2012-08-19 19:06:01.125 232 12783.48 -5.58 54828.32 88888.00 2012-08-19 19:06:01.250 232 12783.45 -5.60 54828.32 88888.00 2012-08-19 19:06:01.375 232 12783.52 -5.55 54828.30 88888.00 2012-08-19 19:06:01.500 232 12783.52 -5.50 54828.32 88888.00 2012-08-19 19:06:01.625 232 12783.50 -5.50 54828.28 88888.00 2012-08-19 19:06:01.750 232 12783.45 -5.58 54828.28 88888.00 2012-08-19 19:06:01.875 232 12783.42 -5.60 54828.25 88888.00 2012-08-19 19:06:02.000 232 12783.42 -5.60 54828.25 88888.00 2012-08-19 19:06:02.125 232 12783.40 -5.60 54828.25 88888.00 2012-08-19 19:06:02.250 232 12783.38 -5.60 54828.28 88888.00 2012-08-19 19:06:02.375 232 12783.40 -5.58 54828.28 88888.00 2012-08-19 19:06:02.500 232 12783.45 -5.55 54828.28 88888.00 2012-08-19 19:06:02.625 232 12783.50 -5.55 54828.30 88888.00 2012-08-19 19:06:02.750 232 12783.50 -5.55 54828.32 88888.00 2012-08-19 19:06:02.875 232 12783.52 -5.55 54828.32 88888.00 2012-08-19 19:06:03.000 232 12783.58 -5.50 54828.32 88888.00 2012-08-19 19:06:03.125 232 12783.58 -5.50 54828.35 88888.00 2012-08-19 19:06:03.250 232 12783.52 -5.50 54828.32 88888.00 2012-08-19 19:06:03.375 232 12783.52 -5.53 54828.32 88888.00 2012-08-19 19:06:03.500 232 12783.52 -5.58 54828.30 88888.00 2012-08-19 19:06:03.625 232 12783.55 -5.55 54828.32 88888.00 2012-08-19 19:06:03.750 232 12783.58 -5.58 54828.30 88888.00 2012-08-19 19:06:03.875 232 12783.55 -5.58 54828.30 88888.00 2012-08-19 19:06:04.000 232 12783.60 -5.58 54828.25 88888.00 2012-08-19 19:06:04.125 232 12783.60 -5.55 54828.30 88888.00 2012-08-19 19:06:04.250 232 12783.52 -5.58 54828.32 88888.00 2012-08-19 19:06:04.375 232 12783.42 -5.58 54828.28 88888.00 2012-08-19 19:06:04.500 232 12783.38 -5.60 54828.30 88888.00 2012-08-19 19:06:04.625 232 12783.40 -5.58 54828.30 88888.00 2012-08-19 19:06:04.750 232 12783.42 -5.55 54828.30 88888.00 2012-08-19 19:06:04.875 232 12783.50 -5.58 54828.32 88888.00 2012-08-19 19:06:05.000 232 12783.52 -5.53 54828.35 88888.00 2012-08-19 19:06:05.125 232 12783.48 -5.55 54828.38 88888.00 2012-08-19 19:06:05.250 232 12783.42 -5.58 54828.35 88888.00 2012-08-19 19:06:05.375 232 12783.42 -5.58 54828.30 88888.00 2012-08-19 19:06:05.500 232 12783.45 -5.58 54828.28 88888.00 2012-08-19 19:06:05.625 232 12783.45 -5.58 54828.28 88888.00 2012-08-19 19:06:05.750 232 12783.45 -5.55 54828.32 88888.00 2012-08-19 19:06:05.875 232 12783.50 -5.53 54828.35 88888.00 2012-08-19 19:06:06.000 232 12783.45 -5.53 54828.32 88888.00 2012-08-19 19:06:06.125 232 12783.40 -5.53 54828.32 88888.00 2012-08-19 19:06:06.250 232 12783.40 -5.55 54828.35 88888.00 2012-08-19 19:06:06.375 232 12783.42 -5.55 54828.30 88888.00 2012-08-19 19:06:06.500 232 12783.50 -5.58 54828.35 88888.00 2012-08-19 19:06:06.625 232 12783.55 -5.55 54828.32 88888.00 2012-08-19 19:06:06.750 232 12783.55 -5.55 54828.35 88888.00 2012-08-19 19:06:06.875 232 12783.60 -5.50 54828.38 88888.00 2012-08-19 19:06:07.000 232 12783.55 -5.47 54828.40 88888.00 2012-08-19 19:06:07.125 232 12783.48 -5.53 54828.35 88888.00 2012-08-19 19:06:07.250 232 12783.35 -5.55 54828.32 88888.00 2012-08-19 19:06:07.375 232 12783.42 -5.53 54828.32 88888.00 2012-08-19 19:06:07.500 232 12783.40 -5.53 54828.32 88888.00 2012-08-19 19:06:07.625 232 12783.42 -5.50 54828.32 88888.00 2012-08-19 19:06:07.750 232 12783.38 -5.50 54828.32 88888.00 2012-08-19 19:06:07.875 232 12783.35 -5.50 54828.32 88888.00 2012-08-19 19:06:08.000 232 12783.33 -5.47 54828.30 88888.00 2012-08-19 19:06:08.125 232 12783.38 -5.47 54828.35 88888.00 2012-08-19 19:06:08.250 232 12783.35 -5.45 54828.35 88888.00 2012-08-19 19:06:08.375 232 12783.40 -5.42 54828.35 88888.00 2012-08-19 19:06:08.500 232 12783.35 -5.42 54828.35 88888.00 2012-08-19 19:06:08.625 232 12783.33 -5.42 54828.38 88888.00 2012-08-19 19:06:08.750 232 12783.33 -5.40 54828.38 88888.00 2012-08-19 19:06:08.875 232 12783.33 -5.40 54828.35 88888.00 2012-08-19 19:06:09.000 232 12783.33 -5.42 54828.35 88888.00 2012-08-19 19:06:09.125 232 12783.38 -5.40 54828.38 88888.00 2012-08-19 19:06:09.250 232 12783.35 -5.42 54828.35 88888.00 2012-08-19 19:06:09.375 232 12783.45 -5.42 54828.35 88888.00 2012-08-19 19:06:09.500 232 12783.45 -5.40 54828.32 88888.00 2012-08-19 19:06:09.625 232 12783.38 -5.38 54828.38 88888.00 2012-08-19 19:06:09.750 232 12783.40 -5.33 54828.38 88888.00 2012-08-19 19:06:09.875 232 12783.42 -5.28 54828.38 88888.00 2012-08-19 19:06:10.000 232 12783.45 -5.33 54828.32 88888.00 2012-08-19 19:06:10.125 232 12783.38 -5.35 54828.32 88888.00 2012-08-19 19:06:10.250 232 12783.38 -5.30 54828.35 88888.00 2012-08-19 19:06:10.375 232 12783.40 -5.30 54828.30 88888.00 2012-08-19 19:06:10.500 232 12783.40 -5.28 54828.30 88888.00 2012-08-19 19:06:10.625 232 12783.45 -5.22 54828.35 88888.00 2012-08-19 19:06:10.750 232 12783.50 -5.22 54828.32 88888.00 2012-08-19 19:06:10.875 232 12783.42 -5.22 54828.32 88888.00 2012-08-19 19:06:11.000 232 12783.45 -5.17 54828.32 88888.00 2012-08-19 19:06:11.125 232 12783.48 -5.20 54828.32 88888.00 2012-08-19 19:06:11.250 232 12783.42 -5.25 54828.35 88888.00 2012-08-19 19:06:11.375 232 12783.48 -5.25 54828.32 88888.00 2012-08-19 19:06:11.500 232 12783.50 -5.20 54828.32 88888.00 2012-08-19 19:06:11.625 232 12783.55 -5.17 54828.32 88888.00 2012-08-19 19:06:11.750 232 12783.52 -5.15 54828.30 88888.00 2012-08-19 19:06:11.875 232 12783.50 -5.15 54828.32 88888.00 2012-08-19 19:06:12.000 232 12783.48 -5.12 54828.32 88888.00 2012-08-19 19:06:12.125 232 12783.55 -5.12 54828.32 88888.00 2012-08-19 19:06:12.250 232 12783.55 -5.12 54828.35 88888.00 2012-08-19 19:06:12.375 232 12783.58 -5.10 54828.35 88888.00 2012-08-19 19:06:12.500 232 12783.55 -5.10 54828.32 88888.00 2012-08-19 19:06:12.625 232 12783.52 -5.10 54828.32 88888.00 2012-08-19 19:06:12.750 232 12783.48 -5.12 54828.30 88888.00 2012-08-19 19:06:12.875 232 12783.45 -5.12 54828.32 88888.00 2012-08-19 19:06:13.000 232 12783.45 -5.10 54828.30 88888.00 2012-08-19 19:06:13.125 232 12783.42 -5.08 54828.32 88888.00 2012-08-19 19:06:13.250 232 12783.45 -5.08 54828.35 88888.00 2012-08-19 19:06:13.375 232 12783.48 -5.08 54828.30 88888.00 2012-08-19 19:06:13.500 232 12783.52 -5.05 54828.32 88888.00 2012-08-19 19:06:13.625 232 12783.50 -5.05 54828.32 88888.00 2012-08-19 19:06:13.750 232 12783.52 -5.05 54828.32 88888.00 2012-08-19 19:06:13.875 232 12783.50 -5.05 54828.32 88888.00 2012-08-19 19:06:14.000 232 12783.55 -5.03 54828.35 88888.00 2012-08-19 19:06:14.125 232 12783.50 -5.03 54828.35 88888.00 2012-08-19 19:06:14.250 232 12783.42 -5.08 54828.30 88888.00 2012-08-19 19:06:14.375 232 12783.52 -5.03 54828.32 88888.00 2012-08-19 19:06:14.500 232 12783.55 -4.95 54828.32 88888.00 2012-08-19 19:06:14.625 232 12783.50 -5.00 54828.28 88888.00 2012-08-19 19:06:14.750 232 12783.45 -5.05 54828.28 88888.00 2012-08-19 19:06:14.875 232 12783.45 -5.05 54828.28 88888.00 2012-08-19 19:06:15.000 232 12783.52 -5.03 54828.30 88888.00 2012-08-19 19:06:15.125 232 12783.60 -4.97 54828.30 88888.00 2012-08-19 19:06:15.250 232 12783.60 -5.00 54828.28 88888.00 2012-08-19 19:06:15.375 232 12783.58 -5.00 54828.28 88888.00 2012-08-19 19:06:15.500 232 12783.60 -4.95 54828.28 88888.00 2012-08-19 19:06:15.625 232 12783.62 -4.92 54828.25 88888.00 2012-08-19 19:06:15.750 232 12783.62 -4.95 54828.25 88888.00 2012-08-19 19:06:15.875 232 12783.67 -4.97 54828.25 88888.00 2012-08-19 19:06:16.000 232 12783.75 -4.97 54828.25 88888.00 2012-08-19 19:06:16.125 232 12783.73 -4.97 54828.22 88888.00 2012-08-19 19:06:16.250 232 12783.62 -5.00 54828.28 88888.00 2012-08-19 19:06:16.375 232 12783.65 -4.92 54828.25 88888.00 2012-08-19 19:06:16.500 232 12783.73 -4.90 54828.22 88888.00 2012-08-19 19:06:16.625 232 12783.70 -4.92 54828.20 88888.00 2012-08-19 19:06:16.750 232 12783.67 -4.95 54828.22 88888.00 2012-08-19 19:06:16.875 232 12783.65 -4.95 54828.22 88888.00 2012-08-19 19:06:17.000 232 12783.65 -4.92 54828.20 88888.00 2012-08-19 19:06:17.125 232 12783.67 -4.92 54828.20 88888.00 2012-08-19 19:06:17.250 232 12783.73 -4.95 54828.22 88888.00 2012-08-19 19:06:17.375 232 12783.80 -4.92 54828.20 88888.00 2012-08-19 19:06:17.500 232 12783.83 -4.92 54828.20 88888.00 2012-08-19 19:06:17.625 232 12783.85 -4.92 54828.18 88888.00 2012-08-19 19:06:17.750 232 12783.90 -4.92 54828.20 88888.00 2012-08-19 19:06:17.875 232 12783.92 -4.92 54828.20 88888.00 2012-08-19 19:06:18.000 232 12783.90 -4.92 54828.20 88888.00 2012-08-19 19:06:18.125 232 12783.88 -4.95 54828.15 88888.00 2012-08-19 19:06:18.250 232 12783.90 -4.92 54828.18 88888.00 2012-08-19 19:06:18.375 232 12784.00 -4.90 54828.18 88888.00 2012-08-19 19:06:18.500 232 12783.95 -4.90 54828.20 88888.00 2012-08-19 19:06:18.625 232 12783.90 -4.95 54828.18 88888.00 2012-08-19 19:06:18.750 232 12783.92 -4.95 54828.18 88888.00 2012-08-19 19:06:18.875 232 12783.98 -4.92 54828.20 88888.00 2012-08-19 19:06:19.000 232 12783.98 -4.92 54828.18 88888.00 2012-08-19 19:06:19.125 232 12783.95 -4.92 54828.18 88888.00 2012-08-19 19:06:19.250 232 12783.90 -4.92 54828.18 88888.00 2012-08-19 19:06:19.375 232 12783.95 -4.90 54828.15 88888.00 2012-08-19 19:06:19.500 232 12783.98 -4.90 54828.15 88888.00 2012-08-19 19:06:19.625 232 12783.98 -4.92 54828.15 88888.00 2012-08-19 19:06:19.750 232 12783.98 -4.97 54828.18 88888.00 2012-08-19 19:06:19.875 232 12783.98 -4.97 54828.12 88888.00 2012-08-19 19:06:20.000 232 12783.98 -4.95 54828.15 88888.00 2012-08-19 19:06:20.125 232 12784.00 -4.95 54828.20 88888.00 2012-08-19 19:06:20.250 232 12783.95 -4.95 54828.18 88888.00 2012-08-19 19:06:20.375 232 12784.00 -4.92 54828.18 88888.00 2012-08-19 19:06:20.500 232 12784.02 -4.95 54828.15 88888.00 2012-08-19 19:06:20.625 232 12784.02 -4.95 54828.12 88888.00 2012-08-19 19:06:20.750 232 12784.05 -4.95 54828.18 88888.00 2012-08-19 19:06:20.875 232 12784.08 -4.90 54828.20 88888.00 2012-08-19 19:06:21.000 232 12784.05 -4.88 54828.18 88888.00 2012-08-19 19:06:21.125 232 12784.05 -4.88 54828.20 88888.00 2012-08-19 19:06:21.250 232 12784.05 -4.90 54828.20 88888.00 2012-08-19 19:06:21.375 232 12784.05 -4.85 54828.20 88888.00 2012-08-19 19:06:21.500 232 12784.02 -4.88 54828.20 88888.00 2012-08-19 19:06:21.625 232 12783.95 -4.90 54828.18 88888.00 2012-08-19 19:06:21.750 232 12783.92 -4.92 54828.18 88888.00 2012-08-19 19:06:21.875 232 12783.92 -4.92 54828.18 88888.00 2012-08-19 19:06:22.000 232 12783.98 -4.90 54828.15 88888.00 2012-08-19 19:06:22.125 232 12784.00 -4.85 54828.22 88888.00 2012-08-19 19:06:22.250 232 12784.02 -4.83 54828.25 88888.00 2012-08-19 19:06:22.375 232 12784.00 -4.83 54828.25 88888.00 2012-08-19 19:06:22.500 232 12783.95 -4.85 54828.20 88888.00 2012-08-19 19:06:22.625 232 12784.00 -4.85 54828.20 88888.00 2012-08-19 19:06:22.750 232 12784.02 -4.85 54828.20 88888.00 2012-08-19 19:06:22.875 232 12784.00 -4.85 54828.20 88888.00 2012-08-19 19:06:23.000 232 12783.95 -4.88 54828.20 88888.00 2012-08-19 19:06:23.125 232 12783.88 -4.85 54828.20 88888.00 2012-08-19 19:06:23.250 232 12783.88 -4.83 54828.22 88888.00 2012-08-19 19:06:23.375 232 12783.90 -4.80 54828.20 88888.00 2012-08-19 19:06:23.500 232 12783.83 -4.88 54828.18 88888.00 2012-08-19 19:06:23.625 232 12783.75 -4.85 54828.20 88888.00 2012-08-19 19:06:23.750 232 12783.73 -4.83 54828.22 88888.00 2012-08-19 19:06:23.875 232 12783.73 -4.80 54828.22 88888.00 2012-08-19 19:06:24.000 232 12783.80 -4.75 54828.25 88888.00 2012-08-19 19:06:24.125 232 12783.90 -4.75 54828.25 88888.00 2012-08-19 19:06:24.250 232 12783.85 -4.80 54828.25 88888.00 2012-08-19 19:06:24.375 232 12783.83 -4.80 54828.25 88888.00 2012-08-19 19:06:24.500 232 12783.75 -4.75 54828.25 88888.00 2012-08-19 19:06:24.625 232 12783.70 -4.75 54828.30 88888.00 2012-08-19 19:06:24.750 232 12783.67 -4.72 54828.30 88888.00 2012-08-19 19:06:24.875 232 12783.67 -4.75 54828.28 88888.00 2012-08-19 19:06:25.000 232 12783.67 -4.78 54828.22 88888.00 2012-08-19 19:06:25.125 232 12783.62 -4.75 54828.22 88888.00 2012-08-19 19:06:25.250 232 12783.58 -4.75 54828.25 88888.00 2012-08-19 19:06:25.375 232 12783.65 -4.75 54828.28 88888.00 2012-08-19 19:06:25.500 232 12783.67 -4.67 54828.32 88888.00 2012-08-19 19:06:25.625 232 12783.65 -4.67 54828.30 88888.00 2012-08-19 19:06:25.750 232 12783.62 -4.70 54828.30 88888.00 2012-08-19 19:06:25.875 232 12783.62 -4.70 54828.28 88888.00 2012-08-19 19:06:26.000 232 12783.70 -4.70 54828.28 88888.00 2012-08-19 19:06:26.125 232 12783.70 -4.67 54828.32 88888.00 2012-08-19 19:06:26.250 232 12783.58 -4.65 54828.35 88888.00 2012-08-19 19:06:26.375 232 12783.48 -4.67 54828.32 88888.00 2012-08-19 19:06:26.500 232 12783.48 -4.65 54828.32 88888.00 2012-08-19 19:06:26.625 232 12783.48 -4.67 54828.30 88888.00 2012-08-19 19:06:26.750 232 12783.45 -4.62 54828.32 88888.00 2012-08-19 19:06:26.875 232 12783.45 -4.62 54828.32 88888.00 2012-08-19 19:06:27.000 232 12783.45 -4.62 54828.30 88888.00 2012-08-19 19:06:27.125 232 12783.45 -4.60 54828.32 88888.00 2012-08-19 19:06:27.250 232 12783.38 -4.62 54828.32 88888.00 2012-08-19 19:06:27.375 232 12783.38 -4.62 54828.35 88888.00 2012-08-19 19:06:27.500 232 12783.38 -4.58 54828.30 88888.00 2012-08-19 19:06:27.625 232 12783.42 -4.60 54828.30 88888.00 2012-08-19 19:06:27.750 232 12783.40 -4.58 54828.30 88888.00 2012-08-19 19:06:27.875 232 12783.40 -4.58 54828.32 88888.00 2012-08-19 19:06:28.000 232 12783.35 -4.58 54828.32 88888.00 2012-08-19 19:06:28.125 232 12783.30 -4.55 54828.35 88888.00 2012-08-19 19:06:28.250 232 12783.33 -4.55 54828.38 88888.00 2012-08-19 19:06:28.375 232 12783.35 -4.55 54828.32 88888.00 2012-08-19 19:06:28.500 232 12783.35 -4.55 54828.30 88888.00 2012-08-19 19:06:28.625 232 12783.33 -4.53 54828.32 88888.00 2012-08-19 19:06:28.750 232 12783.27 -4.53 54828.35 88888.00 2012-08-19 19:06:28.875 232 12783.25 -4.53 54828.32 88888.00 2012-08-19 19:06:29.000 232 12783.25 -4.55 54828.22 88888.00 2012-08-19 19:06:29.125 232 12783.30 -4.50 54828.30 88888.00 2012-08-19 19:06:29.250 232 12783.27 -4.53 54828.30 88888.00 2012-08-19 19:06:29.375 232 12783.35 -4.55 54828.30 88888.00 2012-08-19 19:06:29.500 232 12783.33 -4.58 54828.30 88888.00 2012-08-19 19:06:29.625 232 12783.35 -4.50 54828.32 88888.00 2012-08-19 19:06:29.750 232 12783.40 -4.47 54828.30 88888.00 2012-08-19 19:06:29.875 232 12783.33 -4.50 54828.30 88888.00 2012-08-19 19:06:30.000 232 12783.30 -4.50 54828.28 88888.00 2012-08-19 19:06:30.125 232 12783.33 -4.47 54828.28 88888.00 2012-08-19 19:06:30.250 232 12783.35 -4.53 54828.28 88888.00 2012-08-19 19:06:30.375 232 12783.35 -4.45 54828.30 88888.00 2012-08-19 19:06:30.500 232 12783.27 -4.42 54828.32 88888.00 2012-08-19 19:06:30.625 232 12783.33 -4.42 54828.30 88888.00 2012-08-19 19:06:30.750 232 12783.40 -4.42 54828.32 88888.00 2012-08-19 19:06:30.875 232 12783.42 -4.40 54828.30 88888.00 2012-08-19 19:06:31.000 232 12783.42 -4.45 54828.30 88888.00 2012-08-19 19:06:31.125 232 12783.45 -4.40 54828.35 88888.00 2012-08-19 19:06:31.250 232 12783.42 -4.40 54828.32 88888.00 2012-08-19 19:06:31.375 232 12783.50 -4.40 54828.32 88888.00 2012-08-19 19:06:31.500 232 12783.52 -4.42 54828.30 88888.00 2012-08-19 19:06:31.625 232 12783.50 -4.42 54828.30 88888.00 2012-08-19 19:06:31.750 232 12783.50 -4.42 54828.30 88888.00 2012-08-19 19:06:31.875 232 12783.48 -4.42 54828.28 88888.00 2012-08-19 19:06:32.000 232 12783.48 -4.45 54828.25 88888.00 2012-08-19 19:06:32.125 232 12783.50 -4.45 54828.30 88888.00 2012-08-19 19:06:32.250 232 12783.45 -4.45 54828.32 88888.00 2012-08-19 19:06:32.375 232 12783.48 -4.45 54828.30 88888.00 2012-08-19 19:06:32.500 232 12783.50 -4.45 54828.28 88888.00 2012-08-19 19:06:32.625 232 12783.45 -4.45 54828.25 88888.00 2012-08-19 19:06:32.750 232 12783.42 -4.45 54828.28 88888.00 2012-08-19 19:06:32.875 232 12783.48 -4.42 54828.30 88888.00 2012-08-19 19:06:33.000 232 12783.48 -4.47 54828.25 88888.00 2012-08-19 19:06:33.125 232 12783.50 -4.47 54828.25 88888.00 2012-08-19 19:06:33.250 232 12783.48 -4.45 54828.28 88888.00 2012-08-19 19:06:33.375 232 12783.52 -4.42 54828.28 88888.00 2012-08-19 19:06:33.500 232 12783.55 -4.47 54828.25 88888.00 2012-08-19 19:06:33.625 232 12783.52 -4.50 54828.25 88888.00 2012-08-19 19:06:33.750 232 12783.48 -4.47 54828.28 88888.00 2012-08-19 19:06:33.875 232 12783.52 -4.45 54828.28 88888.00 2012-08-19 19:06:34.000 232 12783.60 -4.50 54828.25 88888.00 2012-08-19 19:06:34.125 232 12783.60 -4.55 54828.28 88888.00 2012-08-19 19:06:34.250 232 12783.55 -4.55 54828.28 88888.00 2012-08-19 19:06:34.375 232 12783.62 -4.53 54828.28 88888.00 2012-08-19 19:06:34.500 232 12783.65 -4.55 54828.28 88888.00 2012-08-19 19:06:34.625 232 12783.62 -4.50 54828.28 88888.00 2012-08-19 19:06:34.750 232 12783.62 -4.50 54828.30 88888.00 2012-08-19 19:06:34.875 232 12783.62 -4.53 54828.30 88888.00 2012-08-19 19:06:35.000 232 12783.67 -4.53 54828.30 88888.00 2012-08-19 19:06:35.125 232 12783.73 -4.50 54828.32 88888.00 2012-08-19 19:06:35.250 232 12783.75 -4.55 54828.25 88888.00 2012-08-19 19:06:35.375 232 12783.90 -4.53 54828.25 88888.00 2012-08-19 19:06:35.500 232 12783.92 -4.53 54828.28 88888.00 2012-08-19 19:06:35.625 232 12783.85 -4.53 54828.28 88888.00 2012-08-19 19:06:35.750 232 12783.77 -4.53 54828.28 88888.00 2012-08-19 19:06:35.875 232 12783.80 -4.55 54828.28 88888.00 2012-08-19 19:06:36.000 232 12783.83 -4.55 54828.25 88888.00 2012-08-19 19:06:36.125 232 12783.77 -4.60 54828.22 88888.00 2012-08-19 19:06:36.250 232 12783.70 -4.62 54828.22 88888.00 2012-08-19 19:06:36.375 232 12783.73 -4.62 54828.25 88888.00 2012-08-19 19:06:36.500 232 12783.80 -4.58 54828.28 88888.00 2012-08-19 19:06:36.625 232 12783.83 -4.58 54828.32 88888.00 2012-08-19 19:06:36.750 232 12783.88 -4.58 54828.30 88888.00 2012-08-19 19:06:36.875 232 12783.90 -4.60 54828.30 88888.00 2012-08-19 19:06:37.000 232 12783.95 -4.60 54828.30 88888.00 2012-08-19 19:06:37.125 232 12783.92 -4.60 54828.28 88888.00 2012-08-19 19:06:37.250 232 12783.90 -4.67 54828.30 88888.00 2012-08-19 19:06:37.375 232 12783.92 -4.62 54828.28 88888.00 2012-08-19 19:06:37.500 232 12783.85 -4.65 54828.30 88888.00 2012-08-19 19:06:37.625 232 12783.85 -4.62 54828.30 88888.00 2012-08-19 19:06:37.750 232 12783.90 -4.62 54828.32 88888.00 2012-08-19 19:06:37.875 232 12783.95 -4.65 54828.30 88888.00 2012-08-19 19:06:38.000 232 12783.92 -4.67 54828.28 88888.00 2012-08-19 19:06:38.125 232 12783.85 -4.67 54828.32 88888.00 2012-08-19 19:06:38.250 232 12783.88 -4.65 54828.35 88888.00 2012-08-19 19:06:38.375 232 12783.95 -4.65 54828.38 88888.00 2012-08-19 19:06:38.500 232 12783.95 -4.72 54828.32 88888.00 2012-08-19 19:06:38.625 232 12783.95 -4.70 54828.32 88888.00 2012-08-19 19:06:38.750 232 12783.95 -4.67 54828.32 88888.00 2012-08-19 19:06:38.875 232 12783.95 -4.65 54828.38 88888.00 2012-08-19 19:06:39.000 232 12783.98 -4.65 54828.32 88888.00 2012-08-19 19:06:39.125 232 12783.95 -4.72 54828.35 88888.00 2012-08-19 19:06:39.250 232 12783.95 -4.78 54828.30 88888.00 2012-08-19 19:06:39.375 232 12784.00 -4.78 54828.28 88888.00 2012-08-19 19:06:39.500 232 12784.00 -4.78 54828.28 88888.00 2012-08-19 19:06:39.625 232 12783.98 -4.80 54828.28 88888.00 2012-08-19 19:06:39.750 232 12784.02 -4.78 54828.32 88888.00 2012-08-19 19:06:39.875 232 12784.02 -4.78 54828.30 88888.00 2012-08-19 19:06:40.000 232 12784.02 -4.80 54828.28 88888.00 2012-08-19 19:06:40.125 232 12784.00 -4.80 54828.32 88888.00 2012-08-19 19:06:40.250 232 12783.90 -4.83 54828.28 88888.00 2012-08-19 19:06:40.375 232 12783.95 -4.80 54828.30 88888.00 2012-08-19 19:06:40.500 232 12784.00 -4.80 54828.32 88888.00 2012-08-19 19:06:40.625 232 12784.05 -4.80 54828.38 88888.00 2012-08-19 19:06:40.750 232 12784.00 -4.80 54828.35 88888.00 2012-08-19 19:06:40.875 232 12783.95 -4.83 54828.32 88888.00 2012-08-19 19:06:41.000 232 12783.95 -4.80 54828.32 88888.00 2012-08-19 19:06:41.125 232 12783.95 -4.78 54828.32 88888.00 2012-08-19 19:06:41.250 232 12783.95 -4.83 54828.32 88888.00 2012-08-19 19:06:41.375 232 12783.95 -4.85 54828.28 88888.00 2012-08-19 19:06:41.500 232 12783.92 -4.85 54828.32 88888.00 2012-08-19 19:06:41.625 232 12784.00 -4.83 54828.35 88888.00 2012-08-19 19:06:41.750 232 12784.00 -4.83 54828.35 88888.00 2012-08-19 19:06:41.875 232 12783.98 -4.85 54828.32 88888.00 2012-08-19 19:06:42.000 232 12784.00 -4.85 54828.32 88888.00 2012-08-19 19:06:42.125 232 12784.02 -4.80 54828.38 88888.00 2012-08-19 19:06:42.250 232 12784.05 -4.85 54828.38 88888.00 2012-08-19 19:06:42.375 232 12784.08 -4.88 54828.32 88888.00 2012-08-19 19:06:42.500 232 12784.08 -4.88 54828.32 88888.00 2012-08-19 19:06:42.625 232 12784.05 -4.90 54828.32 88888.00 2012-08-19 19:06:42.750 232 12784.00 -4.90 54828.32 88888.00 2012-08-19 19:06:42.875 232 12784.05 -4.85 54828.38 88888.00 2012-08-19 19:06:43.000 232 12784.08 -4.88 54828.38 88888.00 2012-08-19 19:06:43.125 232 12783.98 -4.92 54828.35 88888.00 2012-08-19 19:06:43.250 232 12783.98 -4.92 54828.35 88888.00 2012-08-19 19:06:43.375 232 12784.02 -4.92 54828.32 88888.00 2012-08-19 19:06:43.500 232 12784.02 -4.90 54828.35 88888.00 2012-08-19 19:06:43.625 232 12784.05 -4.88 54828.38 88888.00 2012-08-19 19:06:43.750 232 12784.02 -4.88 54828.35 88888.00 2012-08-19 19:06:43.875 232 12784.05 -4.88 54828.35 88888.00 2012-08-19 19:06:44.000 232 12784.08 -4.85 54828.38 88888.00 2012-08-19 19:06:44.125 232 12784.02 -4.92 54828.38 88888.00 2012-08-19 19:06:44.250 232 12784.00 -4.95 54828.38 88888.00 2012-08-19 19:06:44.375 232 12784.02 -4.95 54828.32 88888.00 2012-08-19 19:06:44.500 232 12784.02 -4.95 54828.32 88888.00 2012-08-19 19:06:44.625 232 12784.00 -4.90 54828.35 88888.00 2012-08-19 19:06:44.750 232 12784.02 -4.88 54828.32 88888.00 2012-08-19 19:06:44.875 232 12784.00 -4.92 54828.35 88888.00 2012-08-19 19:06:45.000 232 12784.02 -4.92 54828.35 88888.00 2012-08-19 19:06:45.125 232 12784.05 -4.92 54828.35 88888.00 2012-08-19 19:06:45.250 232 12784.08 -4.90 54828.35 88888.00 2012-08-19 19:06:45.375 232 12784.15 -4.88 54828.32 88888.00 2012-08-19 19:06:45.500 232 12784.15 -4.88 54828.35 88888.00 2012-08-19 19:06:45.625 232 12784.17 -4.90 54828.35 88888.00 2012-08-19 19:06:45.750 232 12784.17 -4.90 54828.35 88888.00 2012-08-19 19:06:45.875 232 12784.10 -4.90 54828.38 88888.00 2012-08-19 19:06:46.000 232 12784.05 -4.90 54828.35 88888.00 2012-08-19 19:06:46.125 232 12784.10 -4.90 54828.32 88888.00 2012-08-19 19:06:46.250 232 12784.15 -4.88 54828.38 88888.00 2012-08-19 19:06:46.375 232 12784.17 -4.88 54828.35 88888.00 2012-08-19 19:06:46.500 232 12784.17 -4.90 54828.38 88888.00 2012-08-19 19:06:46.625 232 12784.20 -4.88 54828.38 88888.00 2012-08-19 19:06:46.750 232 12784.15 -4.85 54828.38 88888.00 2012-08-19 19:06:46.875 232 12784.10 -4.90 54828.35 88888.00 2012-08-19 19:06:47.000 232 12784.10 -4.90 54828.32 88888.00 2012-08-19 19:06:47.125 232 12784.12 -4.90 54828.35 88888.00 2012-08-19 19:06:47.250 232 12784.12 -4.90 54828.35 88888.00 2012-08-19 19:06:47.375 232 12784.12 -4.83 54828.38 88888.00 2012-08-19 19:06:47.500 232 12784.12 -4.80 54828.40 88888.00 2012-08-19 19:06:47.625 232 12784.10 -4.88 54828.38 88888.00 2012-08-19 19:06:47.750 232 12784.12 -4.90 54828.35 88888.00 2012-08-19 19:06:47.875 232 12784.17 -4.88 54828.35 88888.00 2012-08-19 19:06:48.000 232 12784.17 -4.88 54828.38 88888.00 2012-08-19 19:06:48.125 232 12784.10 -4.92 54828.35 88888.00 2012-08-19 19:06:48.250 232 12784.02 -4.92 54828.32 88888.00 2012-08-19 19:06:48.375 232 12784.10 -4.88 54828.32 88888.00 2012-08-19 19:06:48.500 232 12784.12 -4.88 54828.32 88888.00 2012-08-19 19:06:48.625 232 12784.23 -4.90 54828.32 88888.00 2012-08-19 19:06:48.750 232 12784.25 -4.90 54828.30 88888.00 2012-08-19 19:06:48.875 232 12784.20 -4.88 54828.32 88888.00 2012-08-19 19:06:49.000 232 12784.25 -4.85 54828.32 88888.00 2012-08-19 19:06:49.125 232 12784.20 -4.88 54828.35 88888.00 2012-08-19 19:06:49.250 232 12784.20 -4.90 54828.35 88888.00 2012-08-19 19:06:49.375 232 12784.23 -4.90 54828.35 88888.00 2012-08-19 19:06:49.500 232 12784.27 -4.90 54828.35 88888.00 2012-08-19 19:06:49.625 232 12784.30 -4.85 54828.32 88888.00 2012-08-19 19:06:49.750 232 12784.27 -4.85 54828.30 88888.00 2012-08-19 19:06:49.875 232 12784.27 -4.83 54828.38 88888.00 2012-08-19 19:06:50.000 232 12784.23 -4.83 54828.35 88888.00 2012-08-19 19:06:50.125 232 12784.23 -4.83 54828.32 88888.00 2012-08-19 19:06:50.250 232 12784.20 -4.85 54828.32 88888.00 2012-08-19 19:06:50.375 232 12784.23 -4.85 54828.35 88888.00 2012-08-19 19:06:50.500 232 12784.30 -4.80 54828.35 88888.00 2012-08-19 19:06:50.625 232 12784.33 -4.75 54828.35 88888.00 2012-08-19 19:06:50.750 232 12784.35 -4.80 54828.38 88888.00 2012-08-19 19:06:50.875 232 12784.30 -4.80 54828.38 88888.00 2012-08-19 19:06:51.000 232 12784.23 -4.78 54828.38 88888.00 2012-08-19 19:06:51.125 232 12784.23 -4.80 54828.40 88888.00 2012-08-19 19:06:51.250 232 12784.20 -4.80 54828.38 88888.00 2012-08-19 19:06:51.375 232 12784.20 -4.80 54828.38 88888.00 2012-08-19 19:06:51.500 232 12784.15 -4.83 54828.38 88888.00 2012-08-19 19:06:51.625 232 12784.17 -4.80 54828.38 88888.00 2012-08-19 19:06:51.750 232 12784.20 -4.80 54828.38 88888.00 2012-08-19 19:06:51.875 232 12784.20 -4.83 54828.35 88888.00 2012-08-19 19:06:52.000 232 12784.17 -4.83 54828.35 88888.00 2012-08-19 19:06:52.125 232 12784.12 -4.80 54828.43 88888.00 2012-08-19 19:06:52.250 232 12784.05 -4.75 54828.43 88888.00 2012-08-19 19:06:52.375 232 12784.08 -4.75 54828.43 88888.00 2012-08-19 19:06:52.500 232 12784.08 -4.80 54828.40 88888.00 2012-08-19 19:06:52.625 232 12784.10 -4.78 54828.45 88888.00 2012-08-19 19:06:52.750 232 12784.08 -4.72 54828.45 88888.00 2012-08-19 19:06:52.875 232 12784.08 -4.78 54828.40 88888.00 2012-08-19 19:06:53.000 232 12784.10 -4.83 54828.38 88888.00 2012-08-19 19:06:53.125 232 12784.10 -4.83 54828.43 88888.00 2012-08-19 19:06:53.250 232 12784.10 -4.75 54828.45 88888.00 2012-08-19 19:06:53.375 232 12784.15 -4.75 54828.43 88888.00 2012-08-19 19:06:53.500 232 12784.10 -4.78 54828.43 88888.00 2012-08-19 19:06:53.625 232 12784.17 -4.78 54828.45 88888.00 2012-08-19 19:06:53.750 232 12784.17 -4.72 54828.47 88888.00 2012-08-19 19:06:53.875 232 12784.05 -4.72 54828.47 88888.00 2012-08-19 19:06:54.000 232 12784.00 -4.75 54828.43 88888.00 2012-08-19 19:06:54.125 232 12784.00 -4.75 54828.43 88888.00 2012-08-19 19:06:54.250 232 12783.95 -4.78 54828.45 88888.00 2012-08-19 19:06:54.375 232 12783.98 -4.78 54828.45 88888.00 2012-08-19 19:06:54.500 232 12783.95 -4.75 54828.50 88888.00 2012-08-19 19:06:54.625 232 12783.92 -4.70 54828.50 88888.00 2012-08-19 19:06:54.750 232 12783.92 -4.72 54828.50 88888.00 2012-08-19 19:06:54.875 232 12783.90 -4.72 54828.50 88888.00 2012-08-19 19:06:55.000 232 12783.92 -4.72 54828.50 88888.00 2012-08-19 19:06:55.125 232 12783.92 -4.75 54828.50 88888.00 2012-08-19 19:06:55.250 232 12783.90 -4.72 54828.50 88888.00 2012-08-19 19:06:55.375 232 12783.98 -4.70 54828.50 88888.00 2012-08-19 19:06:55.500 232 12783.98 -4.67 54828.50 88888.00 2012-08-19 19:06:55.625 232 12783.98 -4.65 54828.53 88888.00 2012-08-19 19:06:55.750 232 12783.98 -4.65 54828.53 88888.00 2012-08-19 19:06:55.875 232 12783.98 -4.65 54828.55 88888.00 2012-08-19 19:06:56.000 232 12784.00 -4.65 54828.53 88888.00 2012-08-19 19:06:56.125 232 12783.98 -4.70 54828.50 88888.00 2012-08-19 19:06:56.250 232 12783.92 -4.72 54828.50 88888.00 2012-08-19 19:06:56.375 232 12783.92 -4.70 54828.50 88888.00 2012-08-19 19:06:56.500 232 12783.95 -4.67 54828.53 88888.00 2012-08-19 19:06:56.625 232 12783.92 -4.67 54828.53 88888.00 2012-08-19 19:06:56.750 232 12783.83 -4.70 54828.50 88888.00 2012-08-19 19:06:56.875 232 12783.85 -4.67 54828.53 88888.00 2012-08-19 19:06:57.000 232 12783.90 -4.65 54828.55 88888.00 2012-08-19 19:06:57.125 232 12783.83 -4.70 54828.55 88888.00 2012-08-19 19:06:57.250 232 12783.80 -4.67 54828.53 88888.00 2012-08-19 19:06:57.375 232 12783.80 -4.65 54828.55 88888.00 2012-08-19 19:06:57.500 232 12783.75 -4.62 54828.53 88888.00 2012-08-19 19:06:57.625 232 12783.70 -4.65 54828.53 88888.00 2012-08-19 19:06:57.750 232 12783.70 -4.62 54828.57 88888.00 2012-08-19 19:06:57.875 232 12783.73 -4.65 54828.57 88888.00 2012-08-19 19:06:58.000 232 12783.73 -4.65 54828.57 88888.00 2012-08-19 19:06:58.125 232 12783.73 -4.65 54828.60 88888.00 2012-08-19 19:06:58.250 232 12783.77 -4.60 54828.60 88888.00 2012-08-19 19:06:58.375 232 12783.80 -4.60 54828.57 88888.00 2012-08-19 19:06:58.500 232 12783.77 -4.62 54828.55 88888.00 2012-08-19 19:06:58.625 232 12783.77 -4.62 54828.57 88888.00 2012-08-19 19:06:58.750 232 12783.77 -4.60 54828.57 88888.00 2012-08-19 19:06:58.875 232 12783.77 -4.58 54828.60 88888.00 2012-08-19 19:06:59.000 232 12783.77 -4.58 54828.57 88888.00 2012-08-19 19:06:59.125 232 12783.80 -4.58 54828.57 88888.00 2012-08-19 19:06:59.250 232 12783.85 -4.58 54828.57 88888.00 2012-08-19 19:06:59.375 232 12783.92 -4.60 54828.53 88888.00 2012-08-19 19:06:59.500 232 12783.90 -4.60 54828.53 88888.00 2012-08-19 19:06:59.625 232 12783.83 -4.55 54828.57 88888.00 2012-08-19 19:06:59.750 232 12783.80 -4.53 54828.57 88888.00 2012-08-19 19:06:59.875 232 12783.77 -4.55 54828.57 88888.00 2012-08-19 19:07:00.000 232 12783.80 -4.58 54828.55 88888.00 2012-08-19 19:07:00.125 232 12783.83 -4.55 54828.57 88888.00 2012-08-19 19:07:00.250 232 12783.80 -4.55 54828.57 88888.00 2012-08-19 19:07:00.375 232 12783.92 -4.55 54828.57 88888.00 2012-08-19 19:07:00.500 232 12783.95 -4.53 54828.60 88888.00 2012-08-19 19:07:00.625 232 12783.92 -4.53 54828.60 88888.00 2012-08-19 19:07:00.750 232 12783.95 -4.47 54828.62 88888.00 2012-08-19 19:07:00.875 232 12783.92 -4.47 54828.60 88888.00 2012-08-19 19:07:01.000 232 12783.92 -4.47 54828.57 88888.00 2012-08-19 19:07:01.125 232 12783.90 -4.50 54828.57 88888.00 2012-08-19 19:07:01.250 232 12783.85 -4.53 54828.57 88888.00 2012-08-19 19:07:01.375 232 12783.90 -4.50 54828.57 88888.00 2012-08-19 19:07:01.500 232 12783.80 -4.47 54828.57 88888.00 2012-08-19 19:07:01.625 232 12783.77 -4.50 54828.55 88888.00 2012-08-19 19:07:01.750 232 12783.83 -4.50 54828.53 88888.00 2012-08-19 19:07:01.875 232 12783.88 -4.53 54828.53 88888.00 2012-08-19 19:07:02.000 232 12783.92 -4.50 54828.55 88888.00 2012-08-19 19:07:02.125 232 12783.95 -4.47 54828.55 88888.00 2012-08-19 19:07:02.250 232 12783.92 -4.50 54828.53 88888.00 2012-08-19 19:07:02.375 232 12783.95 -4.47 54828.53 88888.00 2012-08-19 19:07:02.500 232 12783.95 -4.47 54828.55 88888.00 2012-08-19 19:07:02.625 232 12783.92 -4.47 54828.53 88888.00 2012-08-19 19:07:02.750 232 12783.88 -4.53 54828.53 88888.00 2012-08-19 19:07:02.875 232 12783.90 -4.53 54828.50 88888.00 2012-08-19 19:07:03.000 232 12783.95 -4.47 54828.53 88888.00 2012-08-19 19:07:03.125 232 12784.00 -4.45 54828.53 88888.00 2012-08-19 19:07:03.250 232 12783.95 -4.53 54828.53 88888.00 2012-08-19 19:07:03.375 232 12783.95 -4.53 54828.45 88888.00 2012-08-19 19:07:03.500 232 12784.02 -4.47 54828.53 88888.00 2012-08-19 19:07:03.625 232 12784.05 -4.45 54828.53 88888.00 2012-08-19 19:07:03.750 232 12784.05 -4.47 54828.53 88888.00 2012-08-19 19:07:03.875 232 12784.05 -4.45 54828.53 88888.00 2012-08-19 19:07:04.000 232 12784.10 -4.40 54828.50 88888.00 2012-08-19 19:07:04.125 232 12784.08 -4.42 54828.50 88888.00 2012-08-19 19:07:04.250 232 12784.08 -4.42 54828.50 88888.00 2012-08-19 19:07:04.375 232 12784.08 -4.42 54828.50 88888.00 2012-08-19 19:07:04.500 232 12784.05 -4.42 54828.53 88888.00 2012-08-19 19:07:04.625 232 12784.02 -4.40 54828.50 88888.00 2012-08-19 19:07:04.750 232 12784.02 -4.40 54828.47 88888.00 2012-08-19 19:07:04.875 232 12784.05 -4.40 54828.50 88888.00 2012-08-19 19:07:05.000 232 12784.05 -4.40 54828.50 88888.00 2012-08-19 19:07:05.125 232 12784.02 -4.38 54828.50 88888.00 2012-08-19 19:07:05.250 232 12784.08 -4.40 54828.50 88888.00 2012-08-19 19:07:05.375 232 12784.10 -4.35 54828.50 88888.00 2012-08-19 19:07:05.500 232 12784.08 -4.38 54828.53 88888.00 2012-08-19 19:07:05.625 232 12784.02 -4.38 54828.50 88888.00 2012-08-19 19:07:05.750 232 12784.02 -4.38 54828.53 88888.00 2012-08-19 19:07:05.875 232 12784.05 -4.33 54828.53 88888.00 2012-08-19 19:07:06.000 232 12784.02 -4.33 54828.53 88888.00 2012-08-19 19:07:06.125 232 12784.00 -4.35 54828.50 88888.00 2012-08-19 19:07:06.250 232 12784.02 -4.33 54828.55 88888.00 2012-08-19 19:07:06.375 232 12784.08 -4.33 54828.53 88888.00 2012-08-19 19:07:06.500 232 12784.05 -4.33 54828.53 88888.00 2012-08-19 19:07:06.625 232 12784.10 -4.33 54828.53 88888.00 2012-08-19 19:07:06.750 232 12784.05 -4.30 54828.50 88888.00 2012-08-19 19:07:06.875 232 12784.02 -4.33 54828.50 88888.00 2012-08-19 19:07:07.000 232 12783.95 -4.33 54828.50 88888.00 2012-08-19 19:07:07.125 232 12783.90 -4.30 54828.53 88888.00 2012-08-19 19:07:07.250 232 12783.92 -4.30 54828.55 88888.00 2012-08-19 19:07:07.375 232 12783.98 -4.25 54828.57 88888.00 2012-08-19 19:07:07.500 232 12784.00 -4.22 54828.55 88888.00 2012-08-19 19:07:07.625 232 12784.00 -4.30 54828.53 88888.00 2012-08-19 19:07:07.750 232 12783.98 -4.28 54828.55 88888.00 2012-08-19 19:07:07.875 232 12783.95 -4.28 54828.57 88888.00 2012-08-19 19:07:08.000 232 12783.92 -4.25 54828.55 88888.00 2012-08-19 19:07:08.125 232 12783.92 -4.25 54828.55 88888.00 2012-08-19 19:07:08.250 232 12783.92 -4.25 54828.55 88888.00 2012-08-19 19:07:08.375 232 12783.95 -4.20 54828.53 88888.00 2012-08-19 19:07:08.500 232 12783.88 -4.25 54828.53 88888.00 2012-08-19 19:07:08.625 232 12783.77 -4.30 54828.50 88888.00 2012-08-19 19:07:08.750 232 12783.77 -4.25 54828.53 88888.00 2012-08-19 19:07:08.875 232 12783.83 -4.22 54828.55 88888.00 2012-08-19 19:07:09.000 232 12783.85 -4.20 54828.57 88888.00 2012-08-19 19:07:09.125 232 12783.85 -4.17 54828.57 88888.00 2012-08-19 19:07:09.250 232 12783.70 -4.28 54828.55 88888.00 2012-08-19 19:07:09.375 232 12783.70 -4.22 54828.53 88888.00 2012-08-19 19:07:09.500 232 12783.70 -4.20 54828.57 88888.00 2012-08-19 19:07:09.625 232 12783.73 -4.17 54828.60 88888.00 2012-08-19 19:07:09.750 232 12783.75 -4.17 54828.60 88888.00 2012-08-19 19:07:09.875 232 12783.77 -4.20 54828.60 88888.00 2012-08-19 19:07:10.000 232 12783.80 -4.22 54828.57 88888.00 2012-08-19 19:07:10.125 232 12783.73 -4.20 54828.60 88888.00 2012-08-19 19:07:10.250 232 12783.65 -4.22 54828.62 88888.00 2012-08-19 19:07:10.375 232 12783.62 -4.22 54828.60 88888.00 2012-08-19 19:07:10.500 232 12783.62 -4.22 54828.57 88888.00 2012-08-19 19:07:10.625 232 12783.73 -4.22 54828.60 88888.00 2012-08-19 19:07:10.750 232 12783.73 -4.20 54828.57 88888.00 2012-08-19 19:07:10.875 232 12783.67 -4.17 54828.60 88888.00 2012-08-19 19:07:11.000 232 12783.67 -4.20 54828.60 88888.00 2012-08-19 19:07:11.125 232 12783.62 -4.20 54828.62 88888.00 2012-08-19 19:07:11.250 232 12783.60 -4.20 54828.65 88888.00 2012-08-19 19:07:11.375 232 12783.65 -4.20 54828.65 88888.00 2012-08-19 19:07:11.500 232 12783.60 -4.22 54828.62 88888.00 2012-08-19 19:07:11.625 232 12783.50 -4.25 54828.62 88888.00 2012-08-19 19:07:11.750 232 12783.52 -4.20 54828.68 88888.00 2012-08-19 19:07:11.875 232 12783.50 -4.17 54828.68 88888.00 2012-08-19 19:07:12.000 232 12783.45 -4.15 54828.68 88888.00 2012-08-19 19:07:12.125 232 12783.50 -4.15 54828.68 88888.00 2012-08-19 19:07:12.250 232 12783.40 -4.17 54828.65 88888.00 2012-08-19 19:07:12.375 232 12783.38 -4.17 54828.62 88888.00 2012-08-19 19:07:12.500 232 12783.35 -4.17 54828.68 88888.00 2012-08-19 19:07:12.625 232 12783.45 -4.12 54828.70 88888.00 2012-08-19 19:07:12.750 232 12783.48 -4.12 54828.72 88888.00 2012-08-19 19:07:12.875 232 12783.38 -4.17 54828.70 88888.00 2012-08-19 19:07:13.000 232 12783.35 -4.15 54828.68 88888.00 2012-08-19 19:07:13.125 232 12783.40 -4.17 54828.68 88888.00 2012-08-19 19:07:13.250 232 12783.42 -4.17 54828.68 88888.00 2012-08-19 19:07:13.375 232 12783.35 -4.12 54828.70 88888.00 2012-08-19 19:07:13.500 232 12783.27 -4.12 54828.72 88888.00 2012-08-19 19:07:13.625 232 12783.33 -4.12 54828.70 88888.00 2012-08-19 19:07:13.750 232 12783.42 -4.10 54828.70 88888.00 2012-08-19 19:07:13.875 232 12783.48 -4.10 54828.72 88888.00 2012-08-19 19:07:14.000 232 12783.42 -4.10 54828.70 88888.00 2012-08-19 19:07:14.125 232 12783.38 -4.10 54828.72 88888.00 2012-08-19 19:07:14.250 232 12783.33 -4.10 54828.70 88888.00 2012-08-19 19:07:14.375 232 12783.33 -4.08 54828.70 88888.00 2012-08-19 19:07:14.500 232 12783.38 -4.08 54828.70 88888.00 2012-08-19 19:07:14.625 232 12783.33 -4.10 54828.70 88888.00 2012-08-19 19:07:14.750 232 12783.27 -4.08 54828.68 88888.00 2012-08-19 19:07:14.875 232 12783.35 -4.05 54828.68 88888.00 2012-08-19 19:07:16.000 232 12783.35 -4.03 54828.68 88888.00 2012-08-19 19:07:16.125 232 12783.40 -4.03 54828.70 88888.00 2012-08-19 19:07:16.250 232 12783.50 -4.00 54828.72 88888.00 2012-08-19 19:07:16.375 232 12783.52 -4.00 54828.72 88888.00 2012-08-19 19:07:16.500 232 12783.42 -4.03 54828.65 88888.00 2012-08-19 19:07:16.625 232 12783.40 -4.03 54828.68 88888.00 2012-08-19 19:07:16.750 232 12783.38 -4.03 54828.68 88888.00 2012-08-19 19:07:16.875 232 12783.33 -3.98 54828.68 88888.00 2012-08-19 19:07:16.000 232 12783.35 -3.95 54828.70 88888.00 2012-08-19 19:07:16.125 232 12783.40 -3.88 54828.72 88888.00 2012-08-19 19:07:16.250 232 12783.38 -3.92 54828.65 88888.00 2012-08-19 19:07:16.375 232 12783.42 -3.92 54828.65 88888.00 2012-08-19 19:07:16.500 232 12783.42 -3.95 54828.65 88888.00 2012-08-19 19:07:16.625 232 12783.40 -3.90 54828.72 88888.00 2012-08-19 19:07:16.750 232 12783.38 -3.90 54828.70 88888.00 2012-08-19 19:07:16.875 232 12783.38 -3.90 54828.68 88888.00 2012-08-19 19:07:17.000 232 12783.45 -3.85 54828.68 88888.00 2012-08-19 19:07:17.125 232 12783.48 -3.83 54828.65 88888.00 2012-08-19 19:07:17.250 232 12783.42 -3.88 54828.65 88888.00 2012-08-19 19:07:17.375 232 12783.42 -3.83 54828.65 88888.00 2012-08-19 19:07:17.500 232 12783.45 -3.80 54828.65 88888.00 2012-08-19 19:07:17.625 232 12783.50 -3.83 54828.62 88888.00 2012-08-19 19:07:17.750 232 12783.50 -3.77 54828.65 88888.00 2012-08-19 19:07:17.875 232 12783.55 -3.75 54828.65 88888.00 2012-08-19 19:07:18.000 232 12783.60 -3.75 54828.62 88888.00 2012-08-19 19:07:18.125 232 12783.65 -3.73 54828.62 88888.00 2012-08-19 19:07:18.250 232 12783.60 -3.83 54828.60 88888.00 2012-08-19 19:07:18.375 232 12783.62 -3.77 54828.62 88888.00 2012-08-19 19:07:18.500 232 12783.65 -3.70 54828.65 88888.00 2012-08-19 19:07:18.625 232 12783.70 -3.67 54828.68 88888.00 2012-08-19 19:07:18.750 232 12783.67 -3.70 54828.65 88888.00 2012-08-19 19:07:18.875 232 12783.65 -3.65 54828.65 88888.00 2012-08-19 19:07:19.000 232 12783.65 -3.67 54828.65 88888.00 2012-08-19 19:07:19.125 232 12783.62 -3.65 54828.65 88888.00 2012-08-19 19:07:19.250 232 12783.58 -3.67 54828.62 88888.00 2012-08-19 19:07:19.375 232 12783.60 -3.65 54828.62 88888.00 2012-08-19 19:07:19.500 232 12783.62 -3.65 54828.60 88888.00 2012-08-19 19:07:19.625 232 12783.62 -3.65 54828.60 88888.00 2012-08-19 19:07:19.750 232 12783.62 -3.60 54828.60 88888.00 2012-08-19 19:07:19.875 232 12783.62 -3.58 54828.60 88888.00 2012-08-19 19:07:20.000 232 12783.62 -3.58 54828.57 88888.00 2012-08-19 19:07:20.125 232 12783.65 -3.60 54828.57 88888.00 2012-08-19 19:07:20.250 232 12783.67 -3.55 54828.60 88888.00 2012-08-19 19:07:20.375 232 12783.73 -3.55 54828.60 88888.00 2012-08-19 19:07:20.500 232 12783.73 -3.58 54828.55 88888.00 2012-08-19 19:07:20.625 232 12783.67 -3.52 54828.57 88888.00 2012-08-19 19:07:20.750 232 12783.67 -3.50 54828.57 88888.00 2012-08-19 19:07:20.875 232 12783.75 -3.52 54828.57 88888.00 2012-08-19 19:07:21.000 232 12783.77 -3.48 54828.57 88888.00 2012-08-19 19:07:21.125 232 12783.73 -3.48 54828.57 88888.00 2012-08-19 19:07:21.250 232 12783.65 -3.52 54828.53 88888.00 2012-08-19 19:07:21.375 232 12783.67 -3.48 54828.53 88888.00 2012-08-19 19:07:21.500 232 12783.67 -3.48 54828.55 88888.00 2012-08-19 19:07:21.625 232 12783.62 -3.48 54828.55 88888.00 2012-08-19 19:07:21.750 232 12783.67 -3.45 54828.53 88888.00 2012-08-19 19:07:21.875 232 12783.77 -3.42 54828.55 88888.00 2012-08-19 19:07:22.000 232 12783.80 -3.38 54828.53 88888.00 2012-08-19 19:07:22.125 232 12783.75 -3.42 54828.50 88888.00 2012-08-19 19:07:22.250 232 12783.65 -3.40 54828.50 88888.00 2012-08-19 19:07:22.375 232 12783.75 -3.38 54828.55 88888.00 2012-08-19 19:07:22.500 232 12783.77 -3.40 54828.53 88888.00 2012-08-19 19:07:22.625 232 12783.73 -3.38 54828.55 88888.00 2012-08-19 19:07:22.750 232 12783.70 -3.35 54828.55 88888.00 2012-08-19 19:07:22.875 232 12783.70 -3.30 54828.55 88888.00 2012-08-19 19:07:23.000 232 12783.65 -3.35 54828.55 88888.00 2012-08-19 19:07:23.125 232 12783.65 -3.30 54828.55 88888.00 2012-08-19 19:07:23.250 232 12783.65 -3.33 54828.53 88888.00 2012-08-19 19:07:23.375 232 12783.67 -3.30 54828.53 88888.00 2012-08-19 19:07:23.500 232 12783.62 -3.27 54828.57 88888.00 2012-08-19 19:07:23.625 232 12783.60 -3.27 54828.57 88888.00 2012-08-19 19:07:23.750 232 12783.62 -3.27 54828.55 88888.00 2012-08-19 19:07:23.875 232 12783.62 -3.30 54828.57 88888.00 2012-08-19 19:07:24.000 232 12783.58 -3.25 54828.57 88888.00 2012-08-19 19:07:24.125 232 12783.60 -3.23 54828.57 88888.00 2012-08-19 19:07:24.250 232 12783.65 -3.25 54828.60 88888.00 2012-08-19 19:07:24.375 232 12783.62 -3.25 54828.60 88888.00 2012-08-19 19:07:24.500 232 12783.55 -3.23 54828.57 88888.00 2012-08-19 19:07:24.625 232 12783.50 -3.25 54828.55 88888.00 2012-08-19 19:07:24.750 232 12783.52 -3.27 54828.55 88888.00 2012-08-19 19:07:24.875 232 12783.58 -3.25 54828.55 88888.00 2012-08-19 19:07:25.000 232 12783.65 -3.20 54828.55 88888.00 2012-08-19 19:07:25.125 232 12783.65 -3.20 54828.57 88888.00 2012-08-19 19:07:25.250 232 12783.50 -3.30 54828.55 88888.00 2012-08-19 19:07:25.375 232 12783.52 -3.27 54828.55 88888.00 2012-08-19 19:07:25.500 232 12783.52 -3.25 54828.57 88888.00 2012-08-19 19:07:25.625 232 12783.55 -3.27 54828.60 88888.00 2012-08-19 19:07:25.750 232 12783.52 -3.25 54828.57 88888.00 2012-08-19 19:07:25.875 232 12783.52 -3.27 54828.57 88888.00 2012-08-19 19:07:27.000 232 12783.60 -3.25 54828.57 88888.00 2012-08-19 19:07:27.125 232 12783.55 -3.25 54828.57 88888.00 2012-08-19 19:07:27.250 232 12783.42 -3.30 54828.57 88888.00 2012-08-19 19:07:27.375 232 12783.40 -3.30 54828.57 88888.00 2012-08-19 19:07:27.500 232 12783.38 -3.33 54828.55 88888.00 2012-08-19 19:07:27.625 232 12783.40 -3.33 54828.55 88888.00 2012-08-19 19:07:27.750 232 12783.42 -3.33 54828.55 88888.00 2012-08-19 19:07:27.875 232 12783.45 -3.35 54828.60 88888.00 2012-08-19 19:07:28.000 232 12783.52 -3.33 54828.60 88888.00 2012-08-19 19:07:28.125 232 12783.55 -3.30 54828.60 88888.00 2012-08-19 19:07:28.250 232 12783.50 -3.35 54828.60 88888.00 2012-08-19 19:07:28.375 232 12783.50 -3.35 54828.57 88888.00 2012-08-19 19:07:28.500 232 12783.52 -3.33 54828.60 88888.00 2012-08-19 19:07:28.625 232 12783.50 -3.35 54828.57 88888.00 2012-08-19 19:07:28.750 232 12783.52 -3.42 54828.57 88888.00 2012-08-19 19:07:28.875 232 12783.52 -3.42 54828.57 88888.00 2012-08-19 19:07:28.000 232 12783.58 -3.42 54828.60 88888.00 2012-08-19 19:07:28.125 232 12783.58 -3.42 54828.62 88888.00 2012-08-19 19:07:28.250 232 12783.50 -3.42 54828.65 88888.00 2012-08-19 19:07:28.375 232 12783.48 -3.42 54828.65 88888.00 2012-08-19 19:07:28.500 232 12783.40 -3.48 54828.62 88888.00 2012-08-19 19:07:28.625 232 12783.40 -3.48 54828.62 88888.00 2012-08-19 19:07:28.750 232 12783.45 -3.50 54828.62 88888.00 2012-08-19 19:07:28.875 232 12783.50 -3.50 54828.60 88888.00 2012-08-19 19:07:29.000 232 12783.50 -3.50 54828.57 88888.00 2012-08-19 19:07:29.125 232 12783.48 -3.52 54828.62 88888.00 2012-08-19 19:07:29.250 232 12783.48 -3.50 54828.68 88888.00 2012-08-19 19:07:29.375 232 12783.48 -3.48 54828.62 88888.00 2012-08-19 19:07:29.500 232 12783.45 -3.50 54828.62 88888.00 2012-08-19 19:07:29.625 232 12783.48 -3.52 54828.62 88888.00 2012-08-19 19:07:29.750 232 12783.50 -3.55 54828.62 88888.00 2012-08-19 19:07:29.875 232 12783.55 -3.52 54828.65 88888.00 2012-08-19 19:07:30.000 232 12783.60 -3.52 54828.62 88888.00 2012-08-19 19:07:30.125 232 12783.60 -3.48 54828.68 88888.00 2012-08-19 19:07:30.250 232 12783.52 -3.52 54828.65 88888.00 2012-08-19 19:07:30.375 232 12783.52 -3.50 54828.68 88888.00 2012-08-19 19:07:30.500 232 12783.60 -3.52 54828.65 88888.00 2012-08-19 19:07:30.625 232 12783.60 -3.55 54828.68 88888.00 2012-08-19 19:07:30.750 232 12783.52 -3.55 54828.65 88888.00 2012-08-19 19:07:30.875 232 12783.50 -3.52 54828.62 88888.00 2012-08-19 19:07:31.000 232 12783.52 -3.50 54828.62 88888.00 2012-08-19 19:07:31.125 232 12783.60 -3.50 54828.62 88888.00 2012-08-19 19:07:31.250 232 12783.60 -3.48 54828.68 88888.00 2012-08-19 19:07:31.375 232 12783.65 -3.48 54828.65 88888.00 2012-08-19 19:07:31.500 232 12783.60 -3.50 54828.62 88888.00 2012-08-19 19:07:31.625 232 12783.60 -3.50 54828.65 88888.00 2012-08-19 19:07:31.750 232 12783.65 -3.45 54828.68 88888.00 2012-08-19 19:07:31.875 232 12783.70 -3.42 54828.68 88888.00 2012-08-19 19:07:32.000 232 12783.73 -3.42 54828.65 88888.00 2012-08-19 19:07:32.125 232 12783.73 -3.42 54828.65 88888.00 2012-08-19 19:07:32.250 232 12783.65 -3.42 54828.68 88888.00 2012-08-19 19:07:32.375 232 12783.70 -3.40 54828.68 88888.00 2012-08-19 19:07:32.500 232 12783.67 -3.38 54828.68 88888.00 2012-08-19 19:07:32.625 232 12783.75 -3.38 54828.65 88888.00 2012-08-19 19:07:32.750 232 12783.80 -3.45 54828.65 88888.00 2012-08-19 19:07:32.875 232 12783.73 -3.45 54828.62 88888.00 2012-08-19 19:07:33.000 232 12783.70 -3.45 54828.60 88888.00 2012-08-19 19:07:33.125 232 12783.70 -3.45 54828.62 88888.00 2012-08-19 19:07:33.250 232 12783.73 -3.45 54828.62 88888.00 2012-08-19 19:07:33.375 232 12783.80 -3.45 54828.65 88888.00 2012-08-19 19:07:33.500 232 12783.85 -3.42 54828.62 88888.00 2012-08-19 19:07:33.625 232 12783.85 -3.45 54828.57 88888.00 2012-08-19 19:07:33.750 232 12783.83 -3.45 54828.60 88888.00 2012-08-19 19:07:33.875 232 12783.77 -3.38 54828.65 88888.00 2012-08-19 19:07:34.000 232 12783.73 -3.35 54828.62 88888.00 2012-08-19 19:07:34.125 232 12783.75 -3.38 54828.60 88888.00 2012-08-19 19:07:34.250 232 12783.73 -3.40 54828.60 88888.00 2012-08-19 19:07:34.375 232 12783.80 -3.38 54828.62 88888.00 2012-08-19 19:07:34.500 232 12783.80 -3.35 54828.65 88888.00 2012-08-19 19:07:34.625 232 12783.77 -3.35 54828.65 88888.00 2012-08-19 19:07:34.750 232 12783.75 -3.33 54828.68 88888.00 2012-08-19 19:07:34.875 232 12783.77 -3.38 54828.65 88888.00 2012-08-19 19:07:35.000 232 12783.70 -3.38 54828.62 88888.00 2012-08-19 19:07:35.125 232 12783.67 -3.38 54828.65 88888.00 2012-08-19 19:07:35.250 232 12783.67 -3.35 54828.65 88888.00 2012-08-19 19:07:35.375 232 12783.70 -3.33 54828.65 88888.00 2012-08-19 19:07:35.500 232 12783.67 -3.35 54828.62 88888.00 2012-08-19 19:07:35.625 232 12783.70 -3.30 54828.62 88888.00 2012-08-19 19:07:35.750 232 12783.67 -3.27 54828.62 88888.00 2012-08-19 19:07:35.875 232 12783.67 -3.25 54828.62 88888.00 2012-08-19 19:07:36.000 232 12783.67 -3.25 54828.60 88888.00 2012-08-19 19:07:36.125 232 12783.75 -3.27 54828.65 88888.00 2012-08-19 19:07:36.250 232 12783.73 -3.27 54828.65 88888.00 2012-08-19 19:07:36.375 232 12783.73 -3.23 54828.68 88888.00 2012-08-19 19:07:36.500 232 12783.62 -3.23 54828.68 88888.00 2012-08-19 19:07:36.625 232 12783.60 -3.20 54828.68 88888.00 2012-08-19 19:07:36.750 232 12783.62 -3.20 54828.68 88888.00 2012-08-19 19:07:36.875 232 12783.65 -3.20 54828.65 88888.00 2012-08-19 19:07:38.000 232 12783.65 -3.20 54828.68 88888.00 2012-08-19 19:07:38.125 232 12783.58 -3.17 54828.70 88888.00 2012-08-19 19:07:38.250 232 12783.58 -3.17 54828.65 88888.00 2012-08-19 19:07:38.375 232 12783.67 -3.17 54828.65 88888.00 2012-08-19 19:07:38.500 232 12783.65 -3.17 54828.65 88888.00 2012-08-19 19:07:38.625 232 12783.58 -3.20 54828.62 88888.00 2012-08-19 19:07:38.750 232 12783.58 -3.17 54828.65 88888.00 2012-08-19 19:07:38.875 232 12783.65 -3.12 54828.65 88888.00 2012-08-19 19:07:39.000 232 12783.60 -3.12 54828.62 88888.00 2012-08-19 19:07:39.125 232 12783.58 -3.12 54828.65 88888.00 2012-08-19 19:07:39.250 232 12783.52 -3.12 54828.65 88888.00 2012-08-19 19:07:39.375 232 12783.55 -3.15 54828.65 88888.00 2012-08-19 19:07:39.500 232 12783.52 -3.12 54828.68 88888.00 2012-08-19 19:07:39.625 232 12783.55 -3.08 54828.68 88888.00 2012-08-19 19:07:39.750 232 12783.55 -3.08 54828.68 88888.00 2012-08-19 19:07:39.875 232 12783.60 -3.10 54828.65 88888.00 2012-08-19 19:07:40.000 232 12783.55 -3.10 54828.62 88888.00 2012-08-19 19:07:40.125 232 12783.52 -3.08 54828.65 88888.00 2012-08-19 19:07:40.250 232 12783.45 -3.10 54828.65 88888.00 2012-08-19 19:07:40.375 232 12783.40 -3.10 54828.68 88888.00 2012-08-19 19:07:40.500 232 12783.42 -3.08 54828.68 88888.00 2012-08-19 19:07:40.625 232 12783.40 -3.05 54828.70 88888.00 2012-08-19 19:07:40.750 232 12783.35 -3.08 54828.68 88888.00 2012-08-19 19:07:40.875 232 12783.30 -3.08 54828.65 88888.00 2012-08-19 19:07:40.000 232 12783.38 -3.05 54828.65 88888.00 2012-08-19 19:07:40.125 232 12783.45 -3.00 54828.70 88888.00 2012-08-19 19:07:40.250 232 12783.38 -3.02 54828.70 88888.00 2012-08-19 19:07:40.375 232 12783.35 -3.02 54828.68 88888.00 2012-08-19 19:07:40.500 232 12783.38 -3.00 54828.68 88888.00 2012-08-19 19:07:40.625 232 12783.40 -3.02 54828.65 88888.00 2012-08-19 19:07:40.750 232 12783.40 -3.00 54828.68 88888.00 2012-08-19 19:07:40.875 232 12783.40 -3.00 54828.70 88888.00 2012-08-19 19:07:41.000 232 12783.35 -3.02 54828.70 88888.00 2012-08-19 19:07:41.125 232 12783.33 -2.98 54828.68 88888.00 2012-08-19 19:07:41.250 232 12783.30 -2.98 54828.68 88888.00 2012-08-19 19:07:41.375 232 12783.27 -2.98 54828.68 88888.00 2012-08-19 19:07:41.500 232 12783.35 -2.98 54828.68 88888.00 2012-08-19 19:07:41.625 232 12783.40 -2.98 54828.68 88888.00 2012-08-19 19:07:41.750 232 12783.40 -2.98 54828.68 88888.00 2012-08-19 19:07:41.875 232 12783.35 -3.00 54828.68 88888.00 2012-08-19 19:07:42.000 232 12783.35 -2.98 54828.68 88888.00 2012-08-19 19:07:42.125 232 12783.33 -2.92 54828.72 88888.00 2012-08-19 19:07:42.250 232 12783.27 -2.90 54828.75 88888.00 2012-08-19 19:07:42.375 232 12783.27 -2.85 54828.72 88888.00 2012-08-19 19:07:42.500 232 12783.25 -2.90 54828.68 88888.00 2012-08-19 19:07:42.625 232 12783.25 -2.92 54828.70 88888.00 2012-08-19 19:07:42.750 232 12783.20 -2.90 54828.75 88888.00 2012-08-19 19:07:42.875 232 12783.17 -2.90 54828.75 88888.00 2012-08-19 19:07:43.000 232 12783.17 -2.90 54828.70 88888.00 2012-08-19 19:07:43.125 232 12783.20 -2.88 54828.70 88888.00 2012-08-19 19:07:43.250 232 12783.20 -2.90 54828.70 88888.00 2012-08-19 19:07:43.375 232 12783.25 -2.88 54828.70 88888.00 2012-08-19 19:07:43.500 232 12783.20 -2.92 54828.70 88888.00 2012-08-19 19:07:43.625 232 12783.15 -2.92 54828.72 88888.00 2012-08-19 19:07:43.750 232 12783.08 -2.92 54828.70 88888.00 2012-08-19 19:07:43.875 232 12783.10 -2.90 54828.72 88888.00 2012-08-19 19:07:44.000 232 12783.12 -2.90 54828.72 88888.00 2012-08-19 19:07:44.125 232 12783.12 -2.88 54828.75 88888.00 2012-08-19 19:07:44.250 232 12783.12 -2.85 54828.75 88888.00 2012-08-19 19:07:44.375 232 12783.12 -2.88 54828.75 88888.00 2012-08-19 19:07:44.500 232 12783.05 -2.88 54828.72 88888.00 2012-08-19 19:07:44.625 232 12783.05 -2.88 54828.75 88888.00 2012-08-19 19:07:44.750 232 12783.12 -2.88 54828.75 88888.00 2012-08-19 19:07:44.875 232 12783.15 -2.90 54828.72 88888.00 2012-08-19 19:07:45.000 232 12783.15 -2.90 54828.72 88888.00 2012-08-19 19:07:45.125 232 12783.15 -2.88 54828.75 88888.00 2012-08-19 19:07:45.250 232 12783.12 -2.90 54828.75 88888.00 2012-08-19 19:07:45.375 232 12783.17 -2.90 54828.75 88888.00 2012-08-19 19:07:45.500 232 12783.25 -2.88 54828.75 88888.00 2012-08-19 19:07:45.625 232 12783.30 -2.88 54828.75 88888.00 2012-08-19 19:07:45.750 232 12783.25 -2.90 54828.75 88888.00 2012-08-19 19:07:45.875 232 12783.12 -2.92 54828.75 88888.00 2012-08-19 19:07:46.000 232 12783.12 -2.92 54828.75 88888.00 2012-08-19 19:07:46.125 232 12783.12 -2.92 54828.80 88888.00 2012-08-19 19:07:46.250 232 12783.15 -2.95 54828.78 88888.00 2012-08-19 19:07:46.375 232 12783.20 -3.00 54828.78 88888.00 2012-08-19 19:07:46.500 232 12783.20 -3.00 54828.75 88888.00 2012-08-19 19:07:46.625 232 12783.15 -3.02 54828.75 88888.00 2012-08-19 19:07:46.750 232 12783.10 -3.00 54828.78 88888.00 2012-08-19 19:07:46.875 232 12783.10 -3.02 54828.75 88888.00 2012-08-19 19:07:47.000 232 12783.12 -3.08 54828.78 88888.00 2012-08-19 19:07:47.125 232 12783.15 -3.08 54828.78 88888.00 2012-08-19 19:07:47.250 232 12783.15 -3.10 54828.80 88888.00 2012-08-19 19:07:47.375 232 12783.17 -3.10 54828.80 88888.00 2012-08-19 19:07:47.500 232 12783.20 -3.08 54828.82 88888.00 2012-08-19 19:07:47.625 232 12783.17 -3.10 54828.82 88888.00 2012-08-19 19:07:47.750 232 12783.17 -3.12 54828.82 88888.00 2012-08-19 19:07:47.875 232 12783.15 -3.17 54828.80 88888.00 2012-08-19 19:07:48.000 232 12783.20 -3.23 54828.80 88888.00 2012-08-19 19:07:48.125 232 12783.20 -3.23 54828.82 88888.00 2012-08-19 19:07:48.250 232 12783.17 -3.25 54828.80 88888.00 2012-08-19 19:07:48.375 232 12783.17 -3.25 54828.78 88888.00 2012-08-19 19:07:48.500 232 12783.12 -3.27 54828.80 88888.00 2012-08-19 19:07:48.625 232 12783.10 -3.27 54828.80 88888.00 2012-08-19 19:07:48.750 232 12783.10 -3.33 54828.80 88888.00 2012-08-19 19:07:48.875 232 12783.20 -3.30 54828.82 88888.00 2012-08-19 19:07:50.000 232 12783.23 -3.30 54828.80 88888.00 2012-08-19 19:07:50.125 232 12783.25 -3.30 54828.80 88888.00 2012-08-19 19:07:50.250 232 12783.23 -3.35 54828.80 88888.00 2012-08-19 19:07:50.375 232 12783.25 -3.35 54828.80 88888.00 2012-08-19 19:07:50.500 232 12783.25 -3.35 54828.82 88888.00 2012-08-19 19:07:50.625 232 12783.27 -3.33 54828.85 88888.00 2012-08-19 19:07:50.750 232 12783.30 -3.33 54828.85 88888.00 2012-08-19 19:07:50.875 232 12783.30 -3.38 54828.82 88888.00 2012-08-19 19:07:51.000 232 12783.25 -3.42 54828.78 88888.00 2012-08-19 19:07:51.125 232 12783.25 -3.40 54828.80 88888.00 2012-08-19 19:07:51.250 232 12783.30 -3.38 54828.80 88888.00 2012-08-19 19:07:51.375 232 12783.38 -3.35 54828.80 88888.00 2012-08-19 19:07:51.500 232 12783.35 -3.42 54828.80 88888.00 2012-08-19 19:07:51.625 232 12783.35 -3.45 54828.80 88888.00 2012-08-19 19:07:51.750 232 12783.40 -3.42 54828.82 88888.00 2012-08-19 19:07:51.875 232 12783.40 -3.42 54828.80 88888.00 2012-08-19 19:07:51.000 232 12783.40 -3.48 54828.78 88888.00 2012-08-19 19:07:51.125 232 12783.40 -3.50 54828.80 88888.00 2012-08-19 19:07:51.250 232 12783.40 -3.55 54828.78 88888.00 2012-08-19 19:07:51.375 232 12783.45 -3.50 54828.80 88888.00 2012-08-19 19:07:51.500 232 12783.50 -3.50 54828.78 88888.00 2012-08-19 19:07:51.625 232 12783.55 -3.48 54828.82 88888.00 2012-08-19 19:07:51.750 232 12783.58 -3.50 54828.80 88888.00 2012-08-19 19:07:51.875 232 12783.58 -3.45 54828.82 88888.00 2012-08-19 19:07:52.000 232 12783.60 -3.48 54828.80 88888.00 2012-08-19 19:07:52.125 232 12783.60 -3.52 54828.78 88888.00 2012-08-19 19:07:52.250 232 12783.55 -3.55 54828.78 88888.00 2012-08-19 19:07:52.375 232 12783.58 -3.55 54828.80 88888.00 2012-08-19 19:07:52.500 232 12783.60 -3.50 54828.82 88888.00 2012-08-19 19:07:52.625 232 12783.60 -3.50 54828.82 88888.00 2012-08-19 19:07:52.750 232 12783.58 -3.52 54828.80 88888.00 2012-08-19 19:07:52.875 232 12783.58 -3.52 54828.78 88888.00 2012-08-19 19:07:53.000 232 12783.62 -3.58 54828.72 88888.00 2012-08-19 19:07:53.125 232 12783.62 -3.58 54828.72 88888.00 2012-08-19 19:07:53.250 232 12783.62 -3.58 54828.75 88888.00 2012-08-19 19:07:53.375 232 12783.67 -3.55 54828.75 88888.00 2012-08-19 19:07:53.500 232 12783.65 -3.55 54828.75 88888.00 2012-08-19 19:07:53.625 232 12783.67 -3.52 54828.78 88888.00 2012-08-19 19:07:53.750 232 12783.65 -3.52 54828.78 88888.00 2012-08-19 19:07:53.875 232 12783.62 -3.55 54828.78 88888.00 2012-08-19 19:07:54.000 232 12783.65 -3.55 54828.78 88888.00 2012-08-19 19:07:54.125 232 12783.67 -3.52 54828.78 88888.00 2012-08-19 19:07:54.250 232 12783.67 -3.55 54828.78 88888.00 2012-08-19 19:07:54.375 232 12783.75 -3.50 54828.78 88888.00 2012-08-19 19:07:54.500 232 12783.73 -3.48 54828.78 88888.00 2012-08-19 19:07:54.625 232 12783.77 -3.48 54828.78 88888.00 2012-08-19 19:07:54.750 232 12783.80 -3.48 54828.80 88888.00 2012-08-19 19:07:54.875 232 12783.77 -3.50 54828.80 88888.00 2012-08-19 19:07:55.000 232 12783.80 -3.50 54828.78 88888.00 2012-08-19 19:07:55.125 232 12783.85 -3.42 54828.78 88888.00 2012-08-19 19:07:55.250 232 12783.77 -3.45 54828.78 88888.00 2012-08-19 19:07:55.375 232 12783.83 -3.45 54828.78 88888.00 2012-08-19 19:07:55.500 232 12783.85 -3.45 54828.80 88888.00 2012-08-19 19:07:55.625 232 12783.80 -3.45 54828.75 88888.00 2012-08-19 19:07:55.750 232 12783.80 -3.45 54828.78 88888.00 2012-08-19 19:07:55.875 232 12783.83 -3.42 54828.78 88888.00 2012-08-19 19:07:56.000 232 12783.83 -3.40 54828.80 88888.00 2012-08-19 19:07:56.125 232 12783.85 -3.40 54828.80 88888.00 2012-08-19 19:07:56.250 232 12783.77 -3.40 54828.80 88888.00 2012-08-19 19:07:56.375 232 12783.83 -3.38 54828.80 88888.00 2012-08-19 19:07:56.500 232 12783.85 -3.35 54828.80 88888.00 2012-08-19 19:07:56.625 232 12783.88 -3.33 54828.78 88888.00 2012-08-19 19:07:56.750 232 12783.85 -3.38 54828.78 88888.00 2012-08-19 19:07:56.875 232 12783.75 -3.38 54828.78 88888.00 2012-08-19 19:07:57.000 232 12783.73 -3.35 54828.78 88888.00 2012-08-19 19:07:57.125 232 12783.77 -3.38 54828.75 88888.00 2012-08-19 19:07:57.250 232 12783.77 -3.38 54828.78 88888.00 2012-08-19 19:07:57.375 232 12783.77 -3.35 54828.78 88888.00 2012-08-19 19:07:57.500 232 12783.73 -3.35 54828.78 88888.00 2012-08-19 19:07:57.625 232 12783.67 -3.40 54828.75 88888.00 2012-08-19 19:07:57.750 232 12783.62 -3.40 54828.78 88888.00 2012-08-19 19:07:57.875 232 12783.60 -3.33 54828.82 88888.00 2012-08-19 19:07:58.000 232 12783.55 -3.33 54828.80 88888.00 2012-08-19 19:07:58.125 232 12783.58 -3.30 54828.80 88888.00 2012-08-19 19:07:58.250 232 12783.60 -3.25 54828.82 88888.00 2012-08-19 19:07:58.375 232 12783.60 -3.25 54828.82 88888.00 2012-08-19 19:07:58.500 232 12783.62 -3.27 54828.82 88888.00 2012-08-19 19:07:58.625 232 12783.62 -3.30 54828.82 88888.00 2012-08-19 19:07:58.750 232 12783.62 -3.23 54828.80 88888.00 2012-08-19 19:07:58.875 232 12783.60 -3.25 54828.80 88888.00 2012-08-19 19:07:59.000 232 12783.60 -3.25 54828.80 88888.00 2012-08-19 19:07:59.125 232 12783.58 -3.25 54828.80 88888.00 2012-08-19 19:07:59.250 232 12783.48 -3.27 54828.80 88888.00 2012-08-19 19:07:59.375 232 12783.50 -3.25 54828.82 88888.00 2012-08-19 19:07:59.500 232 12783.52 -3.23 54828.80 88888.00 2012-08-19 19:07:59.625 232 12783.52 -3.23 54828.80 88888.00 2012-08-19 19:07:59.750 232 12783.48 -3.25 54828.80 88888.00 2012-08-19 19:07:59.875 232 12783.45 -3.25 54828.80 88888.00 2012-08-19 19:08:01.000 232 12783.33 -3.23 54828.82 88888.00 2012-08-19 19:08:01.125 232 12783.33 -3.17 54828.82 88888.00 2012-08-19 19:08:01.250 232 12783.33 -3.20 54828.80 88888.00 2012-08-19 19:08:01.375 232 12783.30 -3.17 54828.82 88888.00 2012-08-19 19:08:01.500 232 12783.33 -3.17 54828.85 88888.00 2012-08-19 19:08:01.625 232 12783.38 -3.17 54828.85 88888.00 2012-08-19 19:08:01.750 232 12783.38 -3.17 54828.85 88888.00 2012-08-19 19:08:01.875 232 12783.33 -3.20 54828.85 88888.00 2012-08-19 19:08:02.000 232 12783.23 -3.23 54828.82 88888.00 2012-08-19 19:08:02.125 232 12783.23 -3.20 54828.80 88888.00 2012-08-19 19:08:02.250 232 12783.25 -3.20 54828.82 88888.00 2012-08-19 19:08:02.375 232 12783.30 -3.15 54828.85 88888.00 2012-08-19 19:08:02.500 232 12783.27 -3.15 54828.85 88888.00 2012-08-19 19:08:02.625 232 12783.25 -3.17 54828.85 88888.00 2012-08-19 19:08:02.750 232 12783.23 -3.17 54828.85 88888.00 2012-08-19 19:08:02.875 232 12783.23 -3.23 54828.85 88888.00 2012-08-19 19:08:03.000 232 12783.23 -3.23 54828.85 88888.00 2012-08-19 19:08:03.125 232 12783.17 -3.20 54828.85 88888.00 2012-08-19 19:08:03.250 232 12783.15 -3.20 54828.85 88888.00 2012-08-19 19:08:03.375 232 12783.20 -3.17 54828.88 88888.00 2012-08-19 19:08:03.500 232 12783.23 -3.15 54828.90 88888.00 2012-08-19 19:08:03.625 232 12783.25 -3.20 54828.88 88888.00 2012-08-19 19:08:03.750 232 12783.25 -3.20 54828.88 88888.00 2012-08-19 19:08:03.875 232 12783.23 -3.23 54828.85 88888.00 2012-08-19 19:08:03.000 232 12783.17 -3.25 54828.85 88888.00 2012-08-19 19:08:03.125 232 12783.23 -3.25 54828.88 88888.00 2012-08-19 19:08:03.250 232 12783.20 -3.23 54828.90 88888.00 2012-08-19 19:08:03.375 232 12783.20 -3.20 54828.90 88888.00 2012-08-19 19:08:03.500 232 12783.15 -3.17 54828.88 88888.00 2012-08-19 19:08:03.625 232 12783.10 -3.17 54828.90 88888.00 2012-08-19 19:08:03.750 232 12783.08 -3.15 54828.93 88888.00 2012-08-19 19:08:03.875 232 12783.10 -3.17 54828.93 88888.00 2012-08-19 19:08:04.000 232 12783.08 -3.20 54828.90 88888.00 2012-08-19 19:08:04.125 232 12783.10 -3.20 54828.90 88888.00 2012-08-19 19:08:04.250 232 12783.10 -3.23 54828.88 88888.00 2012-08-19 19:08:04.375 232 12783.12 -3.23 54828.90 88888.00 2012-08-19 19:08:04.500 232 12783.12 -3.23 54828.88 88888.00 2012-08-19 19:08:04.625 232 12783.12 -3.23 54828.88 88888.00 2012-08-19 19:08:04.750 232 12783.10 -3.25 54828.88 88888.00 2012-08-19 19:08:04.875 232 12783.08 -3.25 54828.88 88888.00 2012-08-19 19:08:05.000 232 12783.12 -3.25 54828.88 88888.00 2012-08-19 19:08:05.125 232 12783.17 -3.25 54828.88 88888.00 2012-08-19 19:08:05.250 232 12783.17 -3.25 54828.90 88888.00 2012-08-19 19:08:05.375 232 12783.23 -3.23 54828.90 88888.00 2012-08-19 19:08:05.500 232 12783.20 -3.27 54828.85 88888.00 2012-08-19 19:08:05.625 232 12783.20 -3.27 54828.85 88888.00 2012-08-19 19:08:05.750 232 12783.23 -3.27 54828.88 88888.00 2012-08-19 19:08:05.875 232 12783.23 -3.30 54828.85 88888.00 2012-08-19 19:08:06.000 232 12783.30 -3.33 54828.82 88888.00 2012-08-19 19:08:06.125 232 12783.25 -3.33 54828.85 88888.00 2012-08-19 19:08:06.250 232 12783.20 -3.35 54828.88 88888.00 2012-08-19 19:08:06.375 232 12783.25 -3.30 54828.88 88888.00 2012-08-19 19:08:06.500 232 12783.27 -3.33 54828.88 88888.00 2012-08-19 19:08:06.625 232 12783.30 -3.35 54828.88 88888.00 2012-08-19 19:08:06.750 232 12783.30 -3.35 54828.85 88888.00 2012-08-19 19:08:06.875 232 12783.33 -3.33 54828.88 88888.00 2012-08-19 19:08:07.000 232 12783.30 -3.33 54828.88 88888.00 2012-08-19 19:08:07.125 232 12783.30 -3.30 54828.88 88888.00 2012-08-19 19:08:07.250 232 12783.30 -3.35 54828.88 88888.00 2012-08-19 19:08:07.375 232 12783.35 -3.35 54828.88 88888.00 2012-08-19 19:08:07.500 232 12783.35 -3.33 54828.88 88888.00 2012-08-19 19:08:07.625 232 12783.33 -3.35 54828.88 88888.00 2012-08-19 19:08:07.750 232 12783.40 -3.30 54828.88 88888.00 2012-08-19 19:08:07.875 232 12783.45 -3.33 54828.88 88888.00 2012-08-19 19:08:08.000 232 12783.48 -3.35 54828.85 88888.00 2012-08-19 19:08:08.125 232 12783.52 -3.35 54828.88 88888.00 2012-08-19 19:08:08.250 232 12783.52 -3.38 54828.85 88888.00 2012-08-19 19:08:08.375 232 12783.50 -3.38 54828.85 88888.00 2012-08-19 19:08:08.500 232 12783.48 -3.35 54828.88 88888.00 2012-08-19 19:08:08.625 232 12783.42 -3.35 54828.88 88888.00 2012-08-19 19:08:08.750 232 12783.42 -3.38 54828.82 88888.00 2012-08-19 19:08:08.875 232 12783.45 -3.42 54828.80 88888.00 2012-08-19 19:08:09.000 232 12783.45 -3.38 54828.80 88888.00 2012-08-19 19:08:09.125 232 12783.50 -3.30 54828.85 88888.00 2012-08-19 19:08:09.250 232 12783.48 -3.33 54828.88 88888.00 2012-08-19 19:08:09.375 232 12783.50 -3.38 54828.85 88888.00 2012-08-19 19:08:09.500 232 12783.58 -3.40 54828.85 88888.00 2012-08-19 19:08:09.625 232 12783.55 -3.40 54828.82 88888.00 2012-08-19 19:08:09.750 232 12783.55 -3.38 54828.88 88888.00 2012-08-19 19:08:09.875 232 12783.58 -3.38 54828.88 88888.00 2012-08-19 19:08:10.000 232 12783.52 -3.38 54828.85 88888.00 2012-08-19 19:08:10.125 232 12783.45 -3.40 54828.88 88888.00 2012-08-19 19:08:10.250 232 12783.45 -3.40 54828.82 88888.00 2012-08-19 19:08:10.375 232 12783.48 -3.40 54828.80 88888.00 2012-08-19 19:08:10.500 232 12783.42 -3.42 54828.82 88888.00 2012-08-19 19:08:10.625 232 12783.40 -3.40 54828.85 88888.00 2012-08-19 19:08:10.750 232 12783.42 -3.38 54828.90 88888.00 2012-08-19 19:08:10.875 232 12783.45 -3.40 54828.88 88888.00 2012-08-19 19:08:12.000 232 12783.45 -3.42 54828.82 88888.00 2012-08-19 19:08:12.125 232 12783.42 -3.40 54828.85 88888.00 2012-08-19 19:08:12.250 232 12783.42 -3.45 54828.82 88888.00 2012-08-19 19:08:12.375 232 12783.40 -3.42 54828.82 88888.00 2012-08-19 19:08:12.500 232 12783.38 -3.40 54828.88 88888.00 2012-08-19 19:08:12.625 232 12783.42 -3.35 54828.88 88888.00 2012-08-19 19:08:12.750 232 12783.45 -3.33 54828.88 88888.00 2012-08-19 19:08:12.875 232 12783.40 -3.35 54828.85 88888.00 2012-08-19 19:08:13.000 232 12783.38 -3.35 54828.85 88888.00 2012-08-19 19:08:13.125 232 12783.40 -3.33 54828.88 88888.00 2012-08-19 19:08:13.250 232 12783.42 -3.35 54828.90 88888.00 2012-08-19 19:08:13.375 232 12783.45 -3.38 54828.85 88888.00 2012-08-19 19:08:13.500 232 12783.33 -3.42 54828.85 88888.00 2012-08-19 19:08:13.625 232 12783.25 -3.42 54828.85 88888.00 2012-08-19 19:08:13.750 232 12783.25 -3.40 54828.88 88888.00 2012-08-19 19:08:13.875 232 12783.33 -3.35 54828.88 88888.00 2012-08-19 19:08:14.000 232 12783.40 -3.35 54828.85 88888.00 2012-08-19 19:08:14.125 232 12783.45 -3.35 54828.88 88888.00 2012-08-19 19:08:14.250 232 12783.42 -3.33 54828.88 88888.00 2012-08-19 19:08:14.375 232 12783.42 -3.33 54828.88 88888.00 2012-08-19 19:08:14.500 232 12783.40 -3.33 54828.90 88888.00 2012-08-19 19:08:14.625 232 12783.40 -3.30 54828.90 88888.00 2012-08-19 19:08:14.750 232 12783.35 -3.30 54828.90 88888.00 2012-08-19 19:08:14.875 232 12783.30 -3.30 54828.88 88888.00 2012-08-19 19:08:15.000 232 12783.33 -3.33 54828.85 88888.00 2012-08-19 19:08:15.125 232 12783.30 -3.30 54828.85 88888.00 2012-08-19 19:08:15.250 232 12783.33 -3.27 54828.90 88888.00 2012-08-19 19:08:15.375 232 12783.35 -3.25 54828.90 88888.00 2012-08-19 19:08:15.500 232 12783.30 -3.27 54828.88 88888.00 2012-08-19 19:08:15.625 232 12783.35 -3.25 54828.85 88888.00 2012-08-19 19:08:15.750 232 12783.25 -3.27 54828.85 88888.00 2012-08-19 19:08:15.875 232 12783.25 -3.25 54828.90 88888.00 2012-08-19 19:08:15.000 232 12783.27 -3.20 54828.90 88888.00 2012-08-19 19:08:15.125 232 12783.25 -3.20 54828.90 88888.00 2012-08-19 19:08:15.250 232 12783.27 -3.20 54828.90 88888.00 2012-08-19 19:08:15.375 232 12783.33 -3.15 54828.90 88888.00 2012-08-19 19:08:15.500 232 12783.27 -3.15 54828.88 88888.00 2012-08-19 19:08:15.625 232 12783.25 -3.15 54828.88 88888.00 2012-08-19 19:08:15.750 232 12783.25 -3.15 54828.85 88888.00 2012-08-19 19:08:15.875 232 12783.25 -3.15 54828.90 88888.00 2012-08-19 19:08:16.000 232 12783.23 -3.17 54828.85 88888.00 2012-08-19 19:08:16.125 232 12783.23 -3.15 54828.85 88888.00 2012-08-19 19:08:16.250 232 12783.20 -3.17 54828.85 88888.00 2012-08-19 19:08:16.375 232 12783.25 -3.15 54828.88 88888.00 2012-08-19 19:08:16.500 232 12783.25 -3.10 54828.85 88888.00 2012-08-19 19:08:16.625 232 12783.23 -3.10 54828.85 88888.00 2012-08-19 19:08:16.750 232 12783.25 -3.10 54828.88 88888.00 2012-08-19 19:08:16.875 232 12783.27 -3.05 54828.90 88888.00 2012-08-19 19:08:17.000 232 12783.25 -3.05 54828.85 88888.00 2012-08-19 19:08:17.125 232 12783.17 -3.08 54828.82 88888.00 2012-08-19 19:08:17.250 232 12783.17 -3.10 54828.85 88888.00 2012-08-19 19:08:17.375 232 12783.23 -3.08 54828.85 88888.00 2012-08-19 19:08:17.500 232 12783.17 -3.08 54828.88 88888.00 2012-08-19 19:08:17.625 232 12783.17 -3.05 54828.88 88888.00 2012-08-19 19:08:17.750 232 12783.15 -3.05 54828.88 88888.00 2012-08-19 19:08:17.875 232 12783.20 -3.08 54828.85 88888.00 2012-08-19 19:08:18.000 232 12783.20 -3.05 54828.88 88888.00 2012-08-19 19:08:18.125 232 12783.12 -3.05 54828.88 88888.00 2012-08-19 19:08:18.250 232 12783.08 -3.12 54828.85 88888.00 2012-08-19 19:08:18.375 232 12783.10 -3.08 54828.85 88888.00 2012-08-19 19:08:18.500 232 12783.12 -3.00 54828.85 88888.00 2012-08-19 19:08:18.625 232 12783.12 -2.95 54828.90 88888.00 2012-08-19 19:08:18.750 232 12783.10 -2.95 54828.90 88888.00 2012-08-19 19:08:18.875 232 12783.05 -2.98 54828.93 88888.00 2012-08-19 19:08:19.000 232 12783.05 -2.98 54828.93 88888.00 2012-08-19 19:08:19.125 232 12783.10 -2.95 54828.90 88888.00 2012-08-19 19:08:19.250 232 12783.08 -2.95 54828.90 88888.00 2012-08-19 19:08:19.375 232 12783.08 -2.92 54828.90 88888.00 2012-08-19 19:08:19.500 232 12783.10 -2.90 54828.90 88888.00 2012-08-19 19:08:19.625 232 12783.08 -2.92 54828.90 88888.00 2012-08-19 19:08:19.750 232 12783.05 -2.98 54828.88 88888.00 2012-08-19 19:08:19.875 232 12783.02 -2.98 54828.90 88888.00 2012-08-19 19:08:20.000 232 12783.02 -2.92 54828.93 88888.00 2012-08-19 19:08:20.125 232 12783.00 -2.85 54828.95 88888.00 2012-08-19 19:08:20.250 232 12782.92 -2.83 54828.95 88888.00 2012-08-19 19:08:20.375 232 12783.00 -2.83 54828.93 88888.00 2012-08-19 19:08:20.500 232 12783.02 -2.88 54828.93 88888.00 2012-08-19 19:08:20.625 232 12783.02 -2.88 54828.93 88888.00 2012-08-19 19:08:20.750 232 12783.10 -2.85 54828.93 88888.00 2012-08-19 19:08:20.875 232 12783.12 -2.88 54828.93 88888.00 2012-08-19 19:08:21.000 232 12783.12 -2.85 54828.90 88888.00 2012-08-19 19:08:21.125 232 12783.10 -2.80 54828.93 88888.00 2012-08-19 19:08:21.250 232 12783.08 -2.83 54828.95 88888.00 2012-08-19 19:08:21.375 232 12783.10 -2.83 54828.90 88888.00 2012-08-19 19:08:21.500 232 12783.08 -2.88 54828.88 88888.00 2012-08-19 19:08:21.625 232 12783.10 -2.85 54828.93 88888.00 2012-08-19 19:08:21.750 232 12783.02 -2.83 54828.95 88888.00 2012-08-19 19:08:21.875 232 12782.95 -2.85 54828.90 88888.00 2012-08-19 19:08:23.000 232 12782.92 -2.85 54828.88 88888.00 2012-08-19 19:08:23.125 232 12782.95 -2.83 54828.90 88888.00 2012-08-19 19:08:23.250 232 12782.92 -2.83 54828.93 88888.00 2012-08-19 19:08:23.375 232 12782.98 -2.77 54828.93 88888.00 2012-08-19 19:08:23.500 232 12783.02 -2.75 54828.95 88888.00 2012-08-19 19:08:23.625 232 12783.02 -2.80 54828.90 88888.00 2012-08-19 19:08:23.750 232 12783.05 -2.75 54828.93 88888.00 2012-08-19 19:08:23.875 232 12783.05 -2.70 54828.95 88888.00 2012-08-19 19:08:24.000 232 12783.00 -2.73 54828.90 88888.00 2012-08-19 19:08:24.125 232 12782.98 -2.75 54828.90 88888.00 2012-08-19 19:08:24.250 232 12783.02 -2.77 54828.93 88888.00 2012-08-19 19:08:24.375 232 12783.05 -2.73 54828.93 88888.00 2012-08-19 19:08:24.500 232 12783.05 -2.70 54828.90 88888.00 2012-08-19 19:08:24.625 232 12783.00 -2.75 54828.88 88888.00 2012-08-19 19:08:24.750 232 12783.02 -2.75 54828.88 88888.00 2012-08-19 19:08:24.875 232 12783.10 -2.73 54828.90 88888.00 2012-08-19 19:08:25.000 232 12783.12 -2.70 54828.90 88888.00 2012-08-19 19:08:25.125 232 12783.12 -2.65 54828.93 88888.00 2012-08-19 19:08:25.250 232 12783.02 -2.67 54828.93 88888.00 2012-08-19 19:08:25.375 232 12783.02 -2.70 54828.90 88888.00 2012-08-19 19:08:25.500 232 12783.05 -2.70 54828.90 88888.00 2012-08-19 19:08:25.625 232 12783.05 -2.73 54828.90 88888.00 2012-08-19 19:08:25.750 232 12783.08 -2.70 54828.90 88888.00 2012-08-19 19:08:25.875 232 12783.08 -2.67 54828.90 88888.00 2012-08-19 19:08:26.000 232 12783.08 -2.65 54828.90 88888.00 2012-08-19 19:08:26.125 232 12783.02 -2.62 54828.93 88888.00 2012-08-19 19:08:26.250 232 12782.98 -2.67 54828.90 88888.00 2012-08-19 19:08:26.375 232 12783.05 -2.67 54828.85 88888.00 2012-08-19 19:08:26.500 232 12783.12 -2.62 54828.88 88888.00 2012-08-19 19:08:26.625 232 12783.17 -2.58 54828.90 88888.00 2012-08-19 19:08:26.750 232 12783.15 -2.60 54828.90 88888.00 2012-08-19 19:08:26.875 232 12783.10 -2.62 54828.88 88888.00 2012-08-19 19:08:27.000 232 12783.10 -2.58 54828.88 88888.00 2012-08-19 19:08:27.125 232 12783.17 -2.55 54828.90 88888.00 2012-08-19 19:08:27.250 232 12783.17 -2.55 54828.90 88888.00 2012-08-19 19:08:27.375 232 12783.15 -2.60 54828.88 88888.00 2012-08-19 19:08:27.500 232 12783.10 -2.58 54828.90 88888.00 2012-08-19 19:08:27.625 232 12783.12 -2.55 54828.88 88888.00 2012-08-19 19:08:27.750 232 12783.15 -2.55 54828.88 88888.00 2012-08-19 19:08:27.875 232 12783.15 -2.55 54828.88 88888.00 2012-08-19 19:08:27.000 232 12783.15 -2.55 54828.88 88888.00 2012-08-19 19:08:27.125 232 12783.20 -2.58 54828.88 88888.00 2012-08-19 19:08:27.250 232 12783.10 -2.60 54828.85 88888.00 2012-08-19 19:08:27.375 232 12783.02 -2.55 54828.85 88888.00 2012-08-19 19:08:27.500 232 12783.00 -2.52 54828.90 88888.00 2012-08-19 19:08:27.625 232 12783.05 -2.50 54828.90 88888.00 2012-08-19 19:08:27.750 232 12783.05 -2.52 54828.88 88888.00 2012-08-19 19:08:27.875 232 12783.00 -2.52 54828.88 88888.00 2012-08-19 19:08:28.000 232 12782.98 -2.50 54828.88 88888.00 2012-08-19 19:08:28.125 232 12783.05 -2.50 54828.90 88888.00 2012-08-19 19:08:28.250 232 12783.00 -2.52 54828.88 88888.00 2012-08-19 19:08:28.375 232 12783.02 -2.50 54828.88 88888.00 2012-08-19 19:08:28.500 232 12783.02 -2.50 54828.88 88888.00 2012-08-19 19:08:28.625 232 12783.02 -2.50 54828.88 88888.00 2012-08-19 19:08:28.750 232 12783.00 -2.45 54828.88 88888.00 2012-08-19 19:08:28.875 232 12783.02 -2.42 54828.90 88888.00 2012-08-19 19:08:29.000 232 12783.08 -2.42 54828.88 88888.00 2012-08-19 19:08:29.125 232 12783.00 -2.42 54828.88 88888.00 2012-08-19 19:08:29.250 232 12782.90 -2.45 54828.88 88888.00 2012-08-19 19:08:29.375 232 12782.98 -2.40 54828.88 88888.00 2012-08-19 19:08:29.500 232 12783.02 -2.40 54828.88 88888.00 2012-08-19 19:08:29.625 232 12783.05 -2.40 54828.85 88888.00 2012-08-19 19:08:29.750 232 12783.02 -2.40 54828.85 88888.00 2012-08-19 19:08:29.875 232 12783.05 -2.38 54828.82 88888.00 2012-08-19 19:08:30.000 232 12783.05 -2.33 54828.88 88888.00 2012-08-19 19:08:30.125 232 12783.08 -2.30 54828.90 88888.00 2012-08-19 19:08:30.250 232 12783.12 -2.30 54828.88 88888.00 2012-08-19 19:08:30.375 232 12783.15 -2.27 54828.88 88888.00 2012-08-19 19:08:30.500 232 12783.12 -2.27 54828.88 88888.00 2012-08-19 19:08:30.625 232 12783.08 -2.33 54828.88 88888.00 2012-08-19 19:08:30.750 232 12783.05 -2.33 54828.85 88888.00 2012-08-19 19:08:30.875 232 12783.02 -2.33 54828.85 88888.00 2012-08-19 19:08:31.000 232 12783.05 -2.27 54828.88 88888.00 2012-08-19 19:08:31.125 232 12783.05 -2.25 54828.88 88888.00 2012-08-19 19:08:31.250 232 12782.95 -2.30 54828.88 88888.00 2012-08-19 19:08:31.375 232 12783.00 -2.23 54828.88 88888.00 2012-08-19 19:08:31.500 232 12783.10 -2.17 54828.88 88888.00 2012-08-19 19:08:31.625 232 12783.05 -2.23 54828.82 88888.00 2012-08-19 19:08:31.750 232 12783.05 -2.17 54828.85 88888.00 2012-08-19 19:08:31.875 232 12783.12 -2.17 54828.88 88888.00 2012-08-19 19:08:32.000 232 12783.12 -2.17 54828.88 88888.00 2012-08-19 19:08:32.125 232 12783.05 -2.17 54828.88 88888.00 2012-08-19 19:08:32.250 232 12783.00 -2.20 54828.88 88888.00 2012-08-19 19:08:32.375 232 12783.15 -2.12 54828.88 88888.00 2012-08-19 19:08:32.500 232 12783.17 -2.10 54828.90 88888.00 2012-08-19 19:08:32.625 232 12783.05 -2.10 54828.90 88888.00 2012-08-19 19:08:32.750 232 12782.98 -2.15 54828.88 88888.00 2012-08-19 19:08:32.875 232 12782.95 -2.15 54828.85 88888.00 2012-08-19 19:08:34.000 232 12783.02 -2.10 54828.85 88888.00 2012-08-19 19:08:34.125 232 12783.08 -2.05 54828.88 88888.00 2012-08-19 19:08:34.250 232 12783.05 -2.05 54828.90 88888.00 2012-08-19 19:08:34.375 232 12783.05 -2.08 54828.88 88888.00 2012-08-19 19:08:34.500 232 12783.08 -2.08 54828.85 88888.00 2012-08-19 19:08:34.625 232 12783.12 -2.10 54828.88 88888.00 2012-08-19 19:08:34.750 232 12783.12 -2.08 54828.88 88888.00 2012-08-19 19:08:34.875 232 12783.12 -2.05 54828.88 88888.00 2012-08-19 19:08:35.000 232 12783.12 -2.05 54828.88 88888.00 2012-08-19 19:08:35.125 232 12783.12 -2.05 54828.88 88888.00 2012-08-19 19:08:35.250 232 12783.12 -2.02 54828.88 88888.00 2012-08-19 19:08:35.375 232 12783.12 -1.98 54828.88 88888.00 2012-08-19 19:08:35.500 232 12783.10 -2.00 54828.88 88888.00 2012-08-19 19:08:35.625 232 12783.15 -2.00 54828.90 88888.00 2012-08-19 19:08:35.750 232 12783.17 -1.98 54828.90 88888.00 2012-08-19 19:08:35.875 232 12783.15 -1.98 54828.88 88888.00 2012-08-19 19:08:36.000 232 12783.10 -1.95 54828.88 88888.00 2012-08-19 19:08:36.125 232 12783.15 -1.93 54828.90 88888.00 2012-08-19 19:08:36.250 232 12783.12 -1.93 54828.90 88888.00 2012-08-19 19:08:36.375 232 12783.10 -1.93 54828.88 88888.00 2012-08-19 19:08:36.500 232 12783.05 -1.90 54828.88 88888.00 2012-08-19 19:08:36.625 232 12783.02 -1.90 54828.88 88888.00 2012-08-19 19:08:36.750 232 12782.98 -1.90 54828.85 88888.00 2012-08-19 19:08:36.875 232 12783.00 -1.90 54828.88 88888.00 2012-08-19 19:08:37.000 232 12783.02 -1.88 54828.85 88888.00 2012-08-19 19:08:37.125 232 12783.05 -1.85 54828.85 88888.00 2012-08-19 19:08:37.250 232 12782.95 -1.85 54828.88 88888.00 2012-08-19 19:08:37.375 232 12782.98 -1.85 54828.85 88888.00 2012-08-19 19:08:37.500 232 12783.02 -1.80 54828.88 88888.00 2012-08-19 19:08:37.625 232 12783.08 -1.77 54828.90 88888.00 2012-08-19 19:08:37.750 232 12783.02 -1.80 54828.85 88888.00 2012-08-19 19:08:37.875 232 12783.02 -1.80 54828.85 88888.00 2012-08-19 19:08:38.000 232 12783.10 -1.80 54828.82 88888.00 2012-08-19 19:08:38.125 232 12783.12 -1.82 54828.82 88888.00 2012-08-19 19:08:38.250 232 12783.08 -1.77 54828.82 88888.00 2012-08-19 19:08:38.375 232 12783.15 -1.73 54828.85 88888.00 2012-08-19 19:08:38.500 232 12783.15 -1.73 54828.82 88888.00 2012-08-19 19:08:38.625 232 12783.12 -1.73 54828.82 88888.00 2012-08-19 19:08:38.750 232 12783.12 -1.73 54828.85 88888.00 2012-08-19 19:08:38.875 232 12783.10 -1.70 54828.82 88888.00 2012-08-19 19:08:39.000 232 12783.12 -1.73 54828.82 88888.00 2012-08-19 19:08:39.125 232 12783.15 -1.73 54828.85 88888.00 2012-08-19 19:08:39.250 232 12783.12 -1.68 54828.85 88888.00 2012-08-19 19:08:39.375 232 12783.17 -1.62 54828.85 88888.00 2012-08-19 19:08:39.500 232 12783.17 -1.62 54828.85 88888.00 2012-08-19 19:08:39.625 232 12783.17 -1.65 54828.85 88888.00 2012-08-19 19:08:39.750 232 12783.15 -1.68 54828.82 88888.00 2012-08-19 19:08:39.875 232 12783.15 -1.65 54828.85 88888.00 2012-08-19 19:08:39.000 232 12783.15 -1.62 54828.82 88888.00 2012-08-19 19:08:39.125 232 12783.20 -1.60 54828.82 88888.00 2012-08-19 19:08:39.250 232 12783.15 -1.62 54828.80 88888.00 2012-08-19 19:08:39.375 232 12783.17 -1.62 54828.80 88888.00 2012-08-19 19:08:39.500 232 12783.12 -1.60 54828.82 88888.00 2012-08-19 19:08:39.625 232 12783.12 -1.57 54828.85 88888.00 2012-08-19 19:08:39.750 232 12783.10 -1.57 54828.82 88888.00 2012-08-19 19:08:39.875 232 12783.12 -1.57 54828.82 88888.00 2012-08-19 19:08:40.000 232 12783.15 -1.57 54828.82 88888.00 2012-08-19 19:08:40.125 232 12783.15 -1.57 54828.82 88888.00 2012-08-19 19:08:40.250 232 12783.12 -1.62 54828.82 88888.00 2012-08-19 19:08:40.375 232 12783.15 -1.60 54828.85 88888.00 2012-08-19 19:08:40.500 232 12783.17 -1.55 54828.85 88888.00 2012-08-19 19:08:40.625 232 12783.15 -1.52 54828.85 88888.00 2012-08-19 19:08:40.750 232 12783.10 -1.55 54828.85 88888.00 2012-08-19 19:08:40.875 232 12783.15 -1.52 54828.82 88888.00 2012-08-19 19:08:41.000 232 12783.17 -1.48 54828.82 88888.00 2012-08-19 19:08:41.125 232 12783.12 -1.50 54828.85 88888.00 2012-08-19 19:08:41.250 232 12783.10 -1.55 54828.82 88888.00 2012-08-19 19:08:41.375 232 12783.12 -1.52 54828.82 88888.00 2012-08-19 19:08:41.500 232 12783.10 -1.50 54828.85 88888.00 2012-08-19 19:08:41.625 232 12783.08 -1.52 54828.85 88888.00 2012-08-19 19:08:41.750 232 12783.08 -1.48 54828.85 88888.00 2012-08-19 19:08:41.875 232 12783.10 -1.45 54828.85 88888.00 2012-08-19 19:08:42.000 232 12783.10 -1.48 54828.80 88888.00 2012-08-19 19:08:42.125 232 12783.10 -1.45 54828.80 88888.00 2012-08-19 19:08:42.250 232 12783.05 -1.45 54828.85 88888.00 2012-08-19 19:08:42.375 232 12783.02 -1.45 54828.85 88888.00 2012-08-19 19:08:42.500 232 12783.02 -1.48 54828.88 88888.00 2012-08-19 19:08:42.625 232 12783.00 -1.50 54828.85 88888.00 2012-08-19 19:08:42.750 232 12783.05 -1.45 54828.85 88888.00 2012-08-19 19:08:42.875 232 12783.00 -1.45 54828.85 88888.00 2012-08-19 19:08:43.000 232 12782.90 -1.45 54828.85 88888.00 2012-08-19 19:08:43.125 232 12782.95 -1.45 54828.85 88888.00 2012-08-19 19:08:43.250 232 12782.88 -1.52 54828.82 88888.00 2012-08-19 19:08:43.375 232 12782.85 -1.48 54828.82 88888.00 2012-08-19 19:08:43.500 232 12782.83 -1.43 54828.85 88888.00 2012-08-19 19:08:43.625 232 12782.75 -1.45 54828.88 88888.00 2012-08-19 19:08:43.750 232 12782.77 -1.48 54828.85 88888.00 2012-08-19 19:08:43.875 232 12782.88 -1.43 54828.88 88888.00 2012-08-19 19:08:45.000 232 12782.88 -1.40 54828.88 88888.00 2012-08-19 19:08:45.125 232 12782.80 -1.43 54828.90 88888.00 2012-08-19 19:08:45.250 232 12782.73 -1.45 54828.90 88888.00 2012-08-19 19:08:45.375 232 12782.70 -1.45 54828.90 88888.00 2012-08-19 19:08:45.500 232 12782.77 -1.48 54828.88 88888.00 2012-08-19 19:08:45.625 232 12782.83 -1.45 54828.90 88888.00 2012-08-19 19:08:45.750 232 12782.85 -1.45 54828.90 88888.00 2012-08-19 19:08:45.875 232 12782.83 -1.45 54828.90 88888.00 2012-08-19 19:08:46.000 232 12782.77 -1.43 54828.90 88888.00 2012-08-19 19:08:46.125 232 12782.75 -1.43 54828.93 88888.00 2012-08-19 19:08:46.250 232 12782.65 -1.50 54828.93 88888.00 2012-08-19 19:08:46.375 232 12782.65 -1.48 54828.95 88888.00 2012-08-19 19:08:46.500 232 12782.65 -1.48 54828.95 88888.00 2012-08-19 19:08:46.625 232 12782.67 -1.48 54828.93 88888.00 2012-08-19 19:08:46.750 232 12782.67 -1.52 54828.90 88888.00 2012-08-19 19:08:46.875 232 12782.65 -1.52 54828.90 88888.00 2012-08-19 19:08:47.000 232 12782.65 -1.52 54828.90 88888.00 2012-08-19 19:08:47.125 232 12782.65 -1.50 54828.93 88888.00 2012-08-19 19:08:47.250 232 12782.67 -1.52 54828.93 88888.00 2012-08-19 19:08:47.375 232 12782.67 -1.57 54828.93 88888.00 2012-08-19 19:08:47.500 232 12782.60 -1.57 54828.90 88888.00 2012-08-19 19:08:47.625 232 12782.62 -1.57 54828.93 88888.00 2012-08-19 19:08:47.750 232 12782.65 -1.57 54828.97 88888.00 2012-08-19 19:08:47.875 232 12782.62 -1.60 54828.95 88888.00 2012-08-19 19:08:48.000 232 12782.65 -1.60 54828.95 88888.00 2012-08-19 19:08:48.125 232 12782.67 -1.62 54828.95 88888.00 2012-08-19 19:08:48.250 232 12782.73 -1.65 54828.93 88888.00 2012-08-19 19:08:48.375 232 12782.73 -1.68 54828.93 88888.00 2012-08-19 19:08:48.500 232 12782.67 -1.68 54828.95 88888.00 2012-08-19 19:08:48.625 232 12782.67 -1.62 54828.95 88888.00 2012-08-19 19:08:48.750 232 12782.62 -1.65 54828.95 88888.00 2012-08-19 19:08:48.875 232 12782.60 -1.68 54828.93 88888.00 2012-08-19 19:08:49.000 232 12782.58 -1.68 54828.90 88888.00 2012-08-19 19:08:49.125 232 12782.65 -1.68 54828.95 88888.00 2012-08-19 19:08:49.250 232 12782.67 -1.70 54828.93 88888.00 2012-08-19 19:08:49.375 232 12782.62 -1.70 54828.90 88888.00 2012-08-19 19:08:49.500 232 12782.58 -1.73 54828.90 88888.00 2012-08-19 19:08:49.625 232 12782.58 -1.73 54828.93 88888.00 2012-08-19 19:08:49.750 232 12782.60 -1.73 54828.93 88888.00 2012-08-19 19:08:49.875 232 12782.67 -1.75 54828.93 88888.00 2012-08-19 19:08:50.000 232 12782.70 -1.80 54828.90 88888.00 2012-08-19 19:08:50.125 232 12782.77 -1.77 54828.90 88888.00 2012-08-19 19:08:50.250 232 12782.77 -1.77 54828.93 88888.00 2012-08-19 19:08:50.375 232 12782.80 -1.77 54828.93 88888.00 2012-08-19 19:08:50.500 232 12782.70 -1.82 54828.93 88888.00 2012-08-19 19:08:50.625 232 12782.70 -1.82 54828.93 88888.00 2012-08-19 19:08:50.750 232 12782.75 -1.77 54828.90 88888.00 2012-08-19 19:08:50.875 232 12782.73 -1.82 54828.93 88888.00 2012-08-19 19:08:51.000 232 12782.70 -1.82 54828.90 88888.00 2012-08-19 19:08:51.125 232 12782.75 -1.80 54828.93 88888.00 2012-08-19 19:08:51.250 232 12782.70 -1.82 54828.90 88888.00 2012-08-19 19:08:51.375 232 12782.77 -1.82 54828.93 88888.00 2012-08-19 19:08:51.500 232 12782.88 -1.82 54828.93 88888.00 2012-08-19 19:08:51.625 232 12782.92 -1.88 54828.93 88888.00 2012-08-19 19:08:51.750 232 12782.92 -1.85 54828.93 88888.00 2012-08-19 19:08:51.875 232 12782.88 -1.88 54828.93 88888.00 2012-08-19 19:08:51.000 232 12782.88 -1.88 54828.93 88888.00 2012-08-19 19:08:51.125 232 12782.90 -1.85 54828.93 88888.00 2012-08-19 19:08:51.250 232 12782.95 -1.88 54828.93 88888.00 2012-08-19 19:08:51.375 232 12782.98 -1.88 54828.90 88888.00 2012-08-19 19:08:51.500 232 12783.00 -1.85 54828.90 88888.00 2012-08-19 19:08:51.625 232 12783.10 -1.90 54828.90 88888.00 2012-08-19 19:08:51.750 232 12783.08 -1.93 54828.90 88888.00 2012-08-19 19:08:51.875 232 12783.12 -1.90 54828.90 88888.00 2012-08-19 19:08:52.000 232 12783.10 -1.90 54828.88 88888.00 2012-08-19 19:08:52.125 232 12783.08 -1.93 54828.90 88888.00 2012-08-19 19:08:52.250 232 12782.98 -1.93 54828.90 88888.00 2012-08-19 19:08:52.375 232 12783.00 -1.93 54828.90 88888.00 2012-08-19 19:08:52.500 232 12783.05 -1.90 54828.88 88888.00 2012-08-19 19:08:52.625 232 12783.15 -1.93 54828.90 88888.00 2012-08-19 19:08:52.750 232 12783.20 -1.93 54828.88 88888.00 2012-08-19 19:08:52.875 232 12783.20 -1.98 54828.85 88888.00 2012-08-19 19:08:53.000 232 12783.15 -1.98 54828.85 88888.00 2012-08-19 19:08:53.125 232 12783.17 -1.98 54828.82 88888.00 2012-08-19 19:08:53.250 232 12783.20 -1.95 54828.88 88888.00 2012-08-19 19:08:53.375 232 12783.25 -1.90 54828.90 88888.00 2012-08-19 19:08:53.500 232 12783.25 -1.90 54828.90 88888.00 2012-08-19 19:08:53.625 232 12783.23 -1.95 54828.88 88888.00 2012-08-19 19:08:53.750 232 12783.23 -1.90 54828.88 88888.00 2012-08-19 19:08:53.875 232 12783.27 -1.90 54828.88 88888.00 2012-08-19 19:08:54.000 232 12783.27 -1.88 54828.85 88888.00 2012-08-19 19:08:54.125 232 12783.27 -1.90 54828.82 88888.00 2012-08-19 19:08:54.250 232 12783.20 -1.95 54828.85 88888.00 2012-08-19 19:08:54.375 232 12783.17 -1.93 54828.85 88888.00 2012-08-19 19:08:54.500 232 12783.20 -1.88 54828.88 88888.00 2012-08-19 19:08:54.625 232 12783.27 -1.88 54828.85 88888.00 2012-08-19 19:08:54.750 232 12783.30 -1.90 54828.85 88888.00 2012-08-19 19:08:54.875 232 12783.33 -1.93 54828.82 88888.00 2012-08-19 19:08:55.000 232 12783.38 -1.90 54828.85 88888.00 2012-08-19 19:08:55.125 232 12783.38 -1.95 54828.82 88888.00 2012-08-19 19:08:55.250 232 12783.30 -1.95 54828.78 88888.00 2012-08-19 19:08:55.375 232 12783.35 -1.98 54828.78 88888.00 2012-08-19 19:08:55.500 232 12783.40 -1.90 54828.80 88888.00 2012-08-19 19:08:55.625 232 12783.42 -1.85 54828.82 88888.00 2012-08-19 19:08:55.750 232 12783.38 -1.82 54828.85 88888.00 2012-08-19 19:08:55.875 232 12783.38 -1.80 54828.85 88888.00 2012-08-19 19:08:57.000 232 12783.42 -1.80 54828.82 88888.00 2012-08-19 19:08:57.125 232 12783.40 -1.80 54828.82 88888.00 2012-08-19 19:08:57.250 232 12783.40 -1.80 54828.80 88888.00 2012-08-19 19:08:57.375 232 12783.42 -1.82 54828.80 88888.00 2012-08-19 19:08:57.500 232 12783.42 -1.82 54828.82 88888.00 2012-08-19 19:08:57.625 232 12783.45 -1.85 54828.85 88888.00 2012-08-19 19:08:57.750 232 12783.48 -1.85 54828.82 88888.00 2012-08-19 19:08:57.875 232 12783.48 -1.85 54828.80 88888.00 2012-08-19 19:08:58.000 232 12783.35 -1.85 54828.78 88888.00 2012-08-19 19:08:58.125 232 12783.38 -1.82 54828.80 88888.00 2012-08-19 19:08:58.250 232 12783.42 -1.88 54828.78 88888.00 2012-08-19 19:08:58.375 232 12783.42 -1.88 54828.78 88888.00 2012-08-19 19:08:58.500 232 12783.40 -1.88 54828.78 88888.00 2012-08-19 19:08:58.625 232 12783.42 -1.82 54828.80 88888.00 2012-08-19 19:08:58.750 232 12783.52 -1.77 54828.80 88888.00 2012-08-19 19:08:58.875 232 12783.50 -1.82 54828.80 88888.00 2012-08-19 19:08:59.000 232 12783.48 -1.85 54828.78 88888.00 2012-08-19 19:08:59.125 232 12783.45 -1.85 54828.82 88888.00 2012-08-19 19:08:59.250 232 12783.42 -1.82 54828.82 88888.00 2012-08-19 19:08:59.375 232 12783.42 -1.80 54828.82 88888.00 2012-08-19 19:08:59.500 232 12783.40 -1.80 54828.82 88888.00 2012-08-19 19:08:59.625 232 12783.38 -1.80 54828.82 88888.00 2012-08-19 19:08:59.750 232 12783.33 -1.80 54828.82 88888.00 2012-08-19 19:08:59.875 232 12783.35 -1.77 54828.85 88888.00 2012-08-19 19:09:00.000 232 12783.42 -1.80 54828.82 88888.00 2012-08-19 19:09:00.125 232 12783.40 -1.77 54828.82 88888.00 2012-08-19 19:09:00.250 232 12783.33 -1.80 54828.82 88888.00 2012-08-19 19:09:00.375 232 12783.35 -1.80 54828.85 88888.00 2012-08-19 19:09:00.500 232 12783.35 -1.80 54828.88 88888.00 2012-08-19 19:09:00.625 232 12783.35 -1.77 54828.82 88888.00 2012-08-19 19:09:00.750 232 12783.33 -1.82 54828.80 88888.00 2012-08-19 19:09:00.875 232 12783.35 -1.82 54828.82 88888.00 2012-08-19 19:09:01.000 232 12783.42 -1.75 54828.85 88888.00 2012-08-19 19:09:01.125 232 12783.42 -1.75 54828.85 88888.00 2012-08-19 19:09:01.250 232 12783.38 -1.77 54828.85 88888.00 2012-08-19 19:09:01.375 232 12783.40 -1.77 54828.85 88888.00 2012-08-19 19:09:01.500 232 12783.40 -1.80 54828.82 88888.00 2012-08-19 19:09:01.625 232 12783.40 -1.75 54828.85 88888.00 2012-08-19 19:09:01.750 232 12783.35 -1.73 54828.88 88888.00 2012-08-19 19:09:01.875 232 12783.35 -1.73 54828.85 88888.00 2012-08-19 19:09:02.000 232 12783.38 -1.70 54828.85 88888.00 2012-08-19 19:09:02.125 232 12783.45 -1.65 54828.85 88888.00 2012-08-19 19:09:02.250 232 12783.42 -1.70 54828.85 88888.00 2012-08-19 19:09:02.375 232 12783.42 -1.70 54828.82 88888.00 2012-08-19 19:09:02.500 232 12783.45 -1.68 54828.85 88888.00 2012-08-19 19:09:02.625 232 12783.42 -1.65 54828.85 88888.00 2012-08-19 19:09:02.750 232 12783.40 -1.68 54828.82 88888.00 2012-08-19 19:09:02.875 232 12783.40 -1.68 54828.82 88888.00 2012-08-19 19:09:02.000 232 12783.40 -1.68 54828.80 88888.00 2012-08-19 19:09:02.125 232 12783.42 -1.70 54828.82 88888.00 2012-08-19 19:09:02.250 232 12783.38 -1.68 54828.85 88888.00 2012-08-19 19:09:02.375 232 12783.35 -1.65 54828.88 88888.00 2012-08-19 19:09:02.500 232 12783.35 -1.65 54828.88 88888.00 2012-08-19 19:09:02.625 232 12783.40 -1.68 54828.82 88888.00 2012-08-19 19:09:02.750 232 12783.35 -1.70 54828.82 88888.00 2012-08-19 19:09:02.875 232 12783.35 -1.70 54828.85 88888.00 2012-08-19 19:09:03.000 232 12783.38 -1.73 54828.85 88888.00 2012-08-19 19:09:03.125 232 12783.27 -1.73 54828.82 88888.00 2012-08-19 19:09:03.250 232 12783.25 -1.70 54828.82 88888.00 2012-08-19 19:09:03.375 232 12783.30 -1.73 54828.82 88888.00 2012-08-19 19:09:03.500 232 12783.33 -1.75 54828.82 88888.00 2012-08-19 19:09:03.625 232 12783.27 -1.75 54828.82 88888.00 2012-08-19 19:09:03.750 232 12783.25 -1.75 54828.82 88888.00 2012-08-19 19:09:03.875 232 12783.30 -1.73 54828.85 88888.00 2012-08-19 19:09:04.000 232 12783.33 -1.77 54828.85 88888.00 2012-08-19 19:09:04.125 232 12783.35 -1.77 54828.85 88888.00 2012-08-19 19:09:04.250 232 12783.40 -1.75 54828.88 88888.00 2012-08-19 19:09:04.375 232 12783.38 -1.75 54828.85 88888.00 2012-08-19 19:09:04.500 232 12783.30 -1.77 54828.85 88888.00 2012-08-19 19:09:04.625 232 12783.35 -1.73 54828.90 88888.00 2012-08-19 19:09:04.750 232 12783.40 -1.70 54828.90 88888.00 2012-08-19 19:09:04.875 232 12783.35 -1.73 54828.88 88888.00 2012-08-19 19:09:05.000 232 12783.27 -1.80 54828.85 88888.00 2012-08-19 19:09:05.125 232 12783.25 -1.82 54828.85 88888.00 2012-08-19 19:09:05.250 232 12783.20 -1.80 54828.88 88888.00 2012-08-19 19:09:05.375 232 12783.27 -1.75 54828.90 88888.00 2012-08-19 19:09:05.500 232 12783.25 -1.75 54828.90 88888.00 2012-08-19 19:09:05.625 232 12783.27 -1.75 54828.90 88888.00 2012-08-19 19:09:05.750 232 12783.35 -1.75 54828.90 88888.00 2012-08-19 19:09:05.875 232 12783.33 -1.75 54828.90 88888.00 2012-08-19 19:09:06.000 232 12783.33 -1.75 54828.88 88888.00 2012-08-19 19:09:06.125 232 12783.35 -1.75 54828.90 88888.00 2012-08-19 19:09:06.250 232 12783.35 -1.77 54828.93 88888.00 2012-08-19 19:09:06.375 232 12783.33 -1.77 54828.90 88888.00 2012-08-19 19:09:06.500 232 12783.30 -1.80 54828.90 88888.00 2012-08-19 19:09:06.625 232 12783.33 -1.77 54828.90 88888.00 2012-08-19 19:09:06.750 232 12783.35 -1.75 54828.93 88888.00 2012-08-19 19:09:06.875 232 12783.42 -1.75 54828.93 88888.00 2012-08-19 19:09:08.000 232 12783.35 -1.80 54828.90 88888.00 2012-08-19 19:09:08.125 232 12783.25 -1.77 54828.88 88888.00 2012-08-19 19:09:08.250 232 12783.25 -1.77 54828.88 88888.00 2012-08-19 19:09:08.375 232 12783.27 -1.77 54828.88 88888.00 2012-08-19 19:09:08.500 232 12783.33 -1.80 54828.90 88888.00 2012-08-19 19:09:08.625 232 12783.33 -1.77 54828.90 88888.00 2012-08-19 19:09:08.750 232 12783.27 -1.77 54828.93 88888.00 2012-08-19 19:09:08.875 232 12783.27 -1.77 54828.93 88888.00 2012-08-19 19:09:09.000 232 12783.25 -1.77 54828.90 88888.00 2012-08-19 19:09:09.125 232 12783.20 -1.77 54828.90 88888.00 2012-08-19 19:09:09.250 232 12783.12 -1.80 54828.90 88888.00 2012-08-19 19:09:09.375 232 12783.10 -1.80 54828.93 88888.00 2012-08-19 19:09:09.500 232 12783.12 -1.80 54828.93 88888.00 2012-08-19 19:09:09.625 232 12783.17 -1.77 54828.95 88888.00 2012-08-19 19:09:09.750 232 12783.15 -1.77 54828.93 88888.00 2012-08-19 19:09:09.875 232 12783.17 -1.80 54828.90 88888.00 2012-08-19 19:09:10.000 232 12783.23 -1.82 54828.90 88888.00 2012-08-19 19:09:10.125 232 12783.17 -1.82 54828.93 88888.00 2012-08-19 19:09:10.250 232 12783.10 -1.82 54828.95 88888.00 2012-08-19 19:09:10.375 232 12783.10 -1.80 54828.93 88888.00 2012-08-19 19:09:10.500 232 12783.15 -1.82 54828.93 88888.00 2012-08-19 19:09:10.625 232 12783.17 -1.82 54828.93 88888.00 2012-08-19 19:09:10.750 232 12783.20 -1.88 54828.93 88888.00 2012-08-19 19:09:10.875 232 12783.20 -1.88 54828.93 88888.00 2012-08-19 19:09:11.000 232 12783.23 -1.85 54828.93 88888.00 2012-08-19 19:09:11.125 232 12783.27 -1.82 54828.95 88888.00 2012-08-19 19:09:11.250 232 12783.15 -1.85 54828.95 88888.00 2012-08-19 19:09:11.375 232 12783.12 -1.85 54828.95 88888.00 2012-08-19 19:09:11.500 232 12783.15 -1.80 54828.97 88888.00 2012-08-19 19:09:11.625 232 12783.15 -1.80 54828.95 88888.00 2012-08-19 19:09:11.750 232 12783.17 -1.80 54828.95 88888.00 2012-08-19 19:09:11.875 232 12783.15 -1.77 54828.97 88888.00 2012-08-19 19:09:12.000 232 12783.10 -1.80 54828.95 88888.00 2012-08-19 19:09:12.125 232 12783.08 -1.82 54828.95 88888.00 2012-08-19 19:09:12.250 232 12783.02 -1.85 54828.95 88888.00 2012-08-19 19:09:12.375 232 12783.10 -1.80 54828.95 88888.00 2012-08-19 19:09:12.500 232 12783.12 -1.80 54828.93 88888.00 2012-08-19 19:09:12.625 232 12783.15 -1.77 54828.95 88888.00 2012-08-19 19:09:12.750 232 12783.12 -1.75 54828.95 88888.00 2012-08-19 19:09:12.875 232 12783.10 -1.75 54828.97 88888.00 2012-08-19 19:09:13.000 232 12783.12 -1.77 54828.97 88888.00 2012-08-19 19:09:13.125 232 12783.10 -1.73 54828.97 88888.00 2012-08-19 19:09:13.250 232 12783.02 -1.73 54828.97 88888.00 2012-08-19 19:09:13.375 232 12783.05 -1.75 54828.95 88888.00 2012-08-19 19:09:13.500 232 12783.05 -1.75 54829.00 88888.00 2012-08-19 19:09:13.625 232 12783.00 -1.75 54829.00 88888.00 2012-08-19 19:09:13.750 232 12782.98 -1.75 54828.97 88888.00 2012-08-19 19:09:13.875 232 12782.95 -1.77 54828.97 88888.00 2012-08-19 19:09:14.000 232 12783.00 -1.77 54828.97 88888.00 2012-08-19 19:09:14.125 232 12783.08 -1.70 54829.00 88888.00 2012-08-19 19:09:14.250 232 12783.02 -1.70 54828.97 88888.00 2012-08-19 19:09:14.375 232 12782.95 -1.73 54828.97 88888.00 2012-08-19 19:09:14.500 232 12782.88 -1.75 54828.97 88888.00 2012-08-19 19:09:14.625 232 12782.90 -1.75 54829.00 88888.00 2012-08-19 19:09:14.750 232 12782.92 -1.75 54829.00 88888.00 2012-08-19 19:09:14.875 232 12782.95 -1.73 54829.05 88888.00 2012-08-19 19:09:14.000 232 12782.92 -1.75 54829.03 88888.00 2012-08-19 19:09:14.125 232 12782.98 -1.77 54829.03 88888.00 2012-08-19 19:09:14.250 232 12782.95 -1.77 54829.03 88888.00 2012-08-19 19:09:14.375 232 12782.95 -1.75 54829.03 88888.00 2012-08-19 19:09:14.500 232 12782.92 -1.75 54829.00 88888.00 2012-08-19 19:09:14.625 232 12782.88 -1.75 54829.00 88888.00 2012-08-19 19:09:14.750 232 12782.83 -1.75 54829.00 88888.00 2012-08-19 19:09:14.875 232 12782.88 -1.75 54829.03 88888.00 2012-08-19 19:09:15.000 232 12782.90 -1.75 54829.03 88888.00 2012-08-19 19:09:15.125 232 12782.88 -1.75 54829.03 88888.00 2012-08-19 19:09:15.250 232 12782.85 -1.77 54828.97 88888.00 2012-08-19 19:09:15.375 232 12782.95 -1.75 54829.00 88888.00 2012-08-19 19:09:15.500 232 12782.98 -1.77 54829.00 88888.00 2012-08-19 19:09:15.625 232 12782.95 -1.75 54829.00 88888.00 2012-08-19 19:09:15.750 232 12782.92 -1.73 54829.03 88888.00 2012-08-19 19:09:15.875 232 12782.90 -1.73 54829.03 88888.00 2012-08-19 19:09:16.000 232 12782.85 -1.73 54829.03 88888.00 2012-08-19 19:09:16.125 232 12782.80 -1.75 54829.00 88888.00 2012-08-19 19:09:16.250 232 12782.77 -1.75 54829.00 88888.00 2012-08-19 19:09:16.375 232 12782.80 -1.75 54829.00 88888.00 2012-08-19 19:09:16.500 232 12782.85 -1.75 54829.00 88888.00 2012-08-19 19:09:16.625 232 12782.88 -1.73 54829.00 88888.00 2012-08-19 19:09:16.750 232 12782.88 -1.73 54829.00 88888.00 2012-08-19 19:09:16.875 232 12782.88 -1.73 54829.03 88888.00 2012-08-19 19:09:17.000 232 12782.85 -1.73 54829.05 88888.00 2012-08-19 19:09:17.125 232 12782.90 -1.70 54829.07 88888.00 2012-08-19 19:09:17.250 232 12782.92 -1.73 54829.03 88888.00 2012-08-19 19:09:17.375 232 12782.95 -1.73 54829.03 88888.00 2012-08-19 19:09:17.500 232 12782.95 -1.73 54829.03 88888.00 2012-08-19 19:09:17.625 232 12782.92 -1.68 54829.05 88888.00 2012-08-19 19:09:17.750 232 12782.90 -1.68 54829.05 88888.00 2012-08-19 19:09:17.875 232 12782.88 -1.70 54829.03 88888.00 2012-08-19 19:09:19.000 232 12782.88 -1.70 54829.05 88888.00 2012-08-19 19:09:19.125 232 12782.95 -1.70 54829.10 88888.00 2012-08-19 19:09:19.250 232 12782.98 -1.75 54829.05 88888.00 2012-08-19 19:09:19.375 232 12783.05 -1.70 54829.07 88888.00 2012-08-19 19:09:19.500 232 12783.08 -1.70 54829.07 88888.00 2012-08-19 19:09:19.625 232 12783.05 -1.73 54829.05 88888.00 2012-08-19 19:09:19.750 232 12783.00 -1.77 54829.03 88888.00 2012-08-19 19:09:19.875 232 12783.02 -1.77 54829.03 88888.00 2012-08-19 19:09:20.000 232 12783.17 -1.73 54829.07 88888.00 2012-08-19 19:09:20.125 232 12783.20 -1.70 54829.05 88888.00 2012-08-19 19:09:20.250 232 12783.15 -1.70 54829.05 88888.00 2012-08-19 19:09:20.375 232 12783.15 -1.73 54829.05 88888.00 2012-08-19 19:09:20.500 232 12783.15 -1.75 54829.03 88888.00 2012-08-19 19:09:20.625 232 12783.15 -1.73 54829.00 88888.00 2012-08-19 19:09:20.750 232 12783.15 -1.73 54829.00 88888.00 2012-08-19 19:09:20.875 232 12783.08 -1.73 54829.03 88888.00 2012-08-19 19:09:21.000 232 12783.10 -1.73 54829.03 88888.00 2012-08-19 19:09:21.125 232 12783.12 -1.75 54829.05 88888.00 2012-08-19 19:09:21.250 232 12783.15 -1.77 54829.05 88888.00 2012-08-19 19:09:21.375 232 12783.27 -1.77 54829.00 88888.00 2012-08-19 19:09:21.500 232 12783.27 -1.77 54829.00 88888.00 2012-08-19 19:09:21.625 232 12783.25 -1.77 54828.97 88888.00 2012-08-19 19:09:21.750 232 12783.23 -1.77 54829.00 88888.00 2012-08-19 19:09:21.875 232 12783.25 -1.75 54829.03 88888.00 2012-08-19 19:09:22.000 232 12783.25 -1.75 54829.00 88888.00 2012-08-19 19:09:22.125 232 12783.20 -1.75 54829.00 88888.00 2012-08-19 19:09:22.250 232 12783.20 -1.75 54829.00 88888.00 2012-08-19 19:09:22.375 232 12783.25 -1.73 54829.00 88888.00 2012-08-19 19:09:22.500 232 12783.23 -1.77 54828.97 88888.00 2012-08-19 19:09:22.625 232 12783.25 -1.75 54829.00 88888.00 2012-08-19 19:09:22.750 232 12783.27 -1.68 54829.00 88888.00 2012-08-19 19:09:22.875 232 12783.30 -1.68 54829.00 88888.00 2012-08-19 19:09:23.000 232 12783.25 -1.73 54828.97 88888.00 2012-08-19 19:09:23.125 232 12783.23 -1.75 54828.97 88888.00 2012-08-19 19:09:23.250 232 12783.20 -1.75 54829.00 88888.00 2012-08-19 19:09:23.375 232 12783.25 -1.70 54829.00 88888.00 2012-08-19 19:09:23.500 232 12783.33 -1.65 54829.03 88888.00 2012-08-19 19:09:23.625 232 12783.33 -1.65 54829.03 88888.00 2012-08-19 19:09:23.750 232 12783.30 -1.65 54829.00 88888.00 2012-08-19 19:09:23.875 232 12783.35 -1.62 54829.03 88888.00 2012-08-19 19:09:24.000 232 12783.35 -1.62 54829.00 88888.00 2012-08-19 19:09:24.125 232 12783.33 -1.65 54829.00 88888.00 2012-08-19 19:09:24.250 232 12783.35 -1.65 54829.00 88888.00 2012-08-19 19:09:24.375 232 12783.40 -1.65 54828.97 88888.00 2012-08-19 19:09:24.500 232 12783.38 -1.65 54828.97 88888.00 2012-08-19 19:09:24.625 232 12783.33 -1.60 54829.00 88888.00 2012-08-19 19:09:24.750 232 12783.35 -1.57 54829.00 88888.00 2012-08-19 19:09:24.875 232 12783.42 -1.60 54828.97 88888.00 2012-08-19 19:09:25.000 232 12783.45 -1.60 54828.97 88888.00 2012-08-19 19:09:25.125 232 12783.45 -1.57 54829.03 88888.00 2012-08-19 19:09:25.250 232 12783.40 -1.57 54829.00 88888.00 2012-08-19 19:09:25.375 232 12783.42 -1.60 54828.97 88888.00 2012-08-19 19:09:25.500 232 12783.42 -1.60 54828.95 88888.00 2012-08-19 19:09:25.625 232 12783.45 -1.52 54828.97 88888.00 2012-08-19 19:09:25.750 232 12783.45 -1.48 54828.97 88888.00 2012-08-19 19:09:25.875 232 12783.40 -1.50 54828.97 88888.00 2012-08-19 19:09:26.000 232 12783.42 -1.50 54828.97 88888.00 2012-08-19 19:09:26.125 232 12783.48 -1.50 54828.97 88888.00 2012-08-19 19:09:26.250 232 12783.42 -1.50 54828.95 88888.00 2012-08-19 19:09:26.375 232 12783.42 -1.52 54828.95 88888.00 2012-08-19 19:09:26.500 232 12783.45 -1.50 54828.97 88888.00 2012-08-19 19:09:26.625 232 12783.45 -1.50 54829.03 88888.00 2012-08-19 19:09:26.750 232 12783.33 -1.52 54828.97 88888.00 2012-08-19 19:09:26.875 232 12783.35 -1.52 54828.95 88888.00 2012-08-19 19:09:26.000 232 12783.48 -1.50 54828.95 88888.00 2012-08-19 19:09:26.125 232 12783.42 -1.48 54828.95 88888.00 2012-08-19 19:09:26.250 232 12783.35 -1.48 54829.00 88888.00 2012-08-19 19:09:26.375 232 12783.40 -1.40 54829.00 88888.00 2012-08-19 19:09:26.500 232 12783.38 -1.38 54829.00 88888.00 2012-08-19 19:09:26.625 232 12783.30 -1.45 54828.97 88888.00 2012-08-19 19:09:26.750 232 12783.30 -1.43 54828.97 88888.00 2012-08-19 19:09:26.875 232 12783.35 -1.40 54828.97 88888.00 2012-08-19 19:09:27.000 232 12783.30 -1.43 54828.97 88888.00 2012-08-19 19:09:27.125 232 12783.23 -1.45 54828.95 88888.00 2012-08-19 19:09:27.250 232 12783.25 -1.43 54828.93 88888.00 2012-08-19 19:09:27.375 232 12783.38 -1.38 54828.95 88888.00 2012-08-19 19:09:27.500 232 12783.38 -1.38 54828.90 88888.00 2012-08-19 19:09:27.625 232 12783.40 -1.38 54828.88 88888.00 2012-08-19 19:09:27.750 232 12783.40 -1.32 54828.90 88888.00 2012-08-19 19:09:27.875 232 12783.38 -1.32 54828.93 88888.00 2012-08-19 19:09:28.000 232 12783.42 -1.30 54828.90 88888.00 2012-08-19 19:09:28.125 232 12783.40 -1.30 54828.88 88888.00 2012-08-19 19:09:28.250 232 12783.33 -1.32 54828.90 88888.00 2012-08-19 19:09:28.375 232 12783.30 -1.30 54828.93 88888.00 2012-08-19 19:09:28.500 232 12783.30 -1.27 54828.93 88888.00 2012-08-19 19:09:28.625 232 12783.30 -1.27 54828.90 88888.00 2012-08-19 19:09:28.750 232 12783.30 -1.27 54828.90 88888.00 2012-08-19 19:09:28.875 232 12783.27 -1.27 54828.93 88888.00 2012-08-19 19:09:30.000 232 12783.27 -1.25 54828.93 88888.00 2012-08-19 19:09:30.125 232 12783.35 -1.25 54828.93 88888.00 2012-08-19 19:09:30.250 232 12783.27 -1.27 54828.93 88888.00 2012-08-19 19:09:30.375 232 12783.30 -1.25 54828.93 88888.00 2012-08-19 19:09:30.500 232 12783.35 -1.20 54828.95 88888.00 2012-08-19 19:09:30.625 232 12783.27 -1.20 54828.93 88888.00 2012-08-19 19:09:30.750 232 12783.23 -1.20 54828.97 88888.00 2012-08-19 19:09:30.875 232 12783.23 -1.23 54828.95 88888.00 2012-08-19 19:09:31.000 232 12783.27 -1.25 54828.93 88888.00 2012-08-19 19:09:31.125 232 12783.25 -1.25 54828.95 88888.00 2012-08-19 19:09:31.250 232 12783.25 -1.25 54828.95 88888.00 2012-08-19 19:09:31.375 232 12783.33 -1.23 54829.00 88888.00 2012-08-19 19:09:31.500 232 12783.30 -1.20 54828.97 88888.00 2012-08-19 19:09:31.625 232 12783.23 -1.23 54828.95 88888.00 2012-08-19 19:09:31.750 232 12783.15 -1.23 54828.95 88888.00 2012-08-19 19:09:31.875 232 12783.15 -1.20 54828.95 88888.00 2012-08-19 19:09:32.000 232 12783.15 -1.15 54828.97 88888.00 2012-08-19 19:09:32.125 232 12783.12 -1.18 54828.95 88888.00 2012-08-19 19:09:32.250 232 12783.12 -1.23 54828.93 88888.00 2012-08-19 19:09:32.375 232 12783.17 -1.23 54828.93 88888.00 2012-08-19 19:09:32.500 232 12783.20 -1.15 54828.95 88888.00 2012-08-19 19:09:32.625 232 12783.17 -1.12 54828.95 88888.00 2012-08-19 19:09:32.750 232 12783.17 -1.15 54828.93 88888.00 2012-08-19 19:09:32.875 232 12783.15 -1.20 54828.95 88888.00 2012-08-19 19:09:33.000 232 12783.15 -1.18 54828.97 88888.00 2012-08-19 19:09:33.125 232 12783.08 -1.15 54828.95 88888.00 2012-08-19 19:09:33.250 232 12783.08 -1.18 54828.95 88888.00 2012-08-19 19:09:33.375 232 12783.12 -1.15 54828.93 88888.00 2012-08-19 19:09:33.500 232 12783.17 -1.18 54828.93 88888.00 2012-08-19 19:09:33.625 232 12783.20 -1.18 54828.95 88888.00 2012-08-19 19:09:33.750 232 12783.15 -1.18 54828.93 88888.00 2012-08-19 19:09:33.875 232 12783.15 -1.18 54828.95 88888.00 2012-08-19 19:09:34.000 232 12783.17 -1.15 54828.95 88888.00 2012-08-19 19:09:34.125 232 12783.23 -1.12 54828.95 88888.00 2012-08-19 19:09:34.250 232 12783.23 -1.15 54829.00 88888.00 2012-08-19 19:09:34.375 232 12783.23 -1.10 54829.03 88888.00 2012-08-19 19:09:34.500 232 12783.20 -1.07 54829.00 88888.00 2012-08-19 19:09:34.625 232 12783.12 -1.15 54828.97 88888.00 2012-08-19 19:09:34.750 232 12783.08 -1.18 54828.95 88888.00 2012-08-19 19:09:34.875 232 12783.15 -1.15 54828.95 88888.00 2012-08-19 19:09:35.000 232 12783.20 -1.18 54828.95 88888.00 2012-08-19 19:09:35.125 232 12783.15 -1.18 54828.95 88888.00 2012-08-19 19:09:35.250 232 12783.10 -1.12 54829.00 88888.00 2012-08-19 19:09:35.375 232 12783.10 -1.12 54829.00 88888.00 2012-08-19 19:09:35.500 232 12783.08 -1.23 54828.95 88888.00 2012-08-19 19:09:35.625 232 12783.08 -1.18 54828.97 88888.00 2012-08-19 19:09:35.750 232 12783.12 -1.12 54829.00 88888.00 2012-08-19 19:09:35.875 232 12783.15 -1.12 54828.97 88888.00 2012-08-19 19:09:36.000 232 12783.08 -1.15 54829.00 88888.00 2012-08-19 19:09:36.125 232 12783.10 -1.20 54829.00 88888.00 2012-08-19 19:09:36.250 232 12783.05 -1.23 54828.97 88888.00 2012-08-19 19:09:36.375 232 12783.05 -1.20 54828.97 88888.00 2012-08-19 19:09:36.500 232 12783.10 -1.18 54829.00 88888.00 2012-08-19 19:09:36.625 232 12783.15 -1.15 54829.00 88888.00 2012-08-19 19:09:36.750 232 12783.17 -1.18 54829.00 88888.00 2012-08-19 19:09:36.875 232 12783.17 -1.15 54829.00 88888.00 2012-08-19 19:09:37.000 232 12783.15 -1.12 54828.97 88888.00 2012-08-19 19:09:37.125 232 12783.20 -1.18 54828.97 88888.00 2012-08-19 19:09:37.250 232 12783.30 -1.15 54829.03 88888.00 2012-08-19 19:09:37.375 232 12783.27 -1.12 54829.00 88888.00 2012-08-19 19:09:37.500 232 12783.30 -1.18 54828.97 88888.00 2012-08-19 19:09:37.625 232 12783.35 -1.12 54829.03 88888.00 2012-08-19 19:09:37.750 232 12783.30 -1.15 54829.00 88888.00 2012-08-19 19:09:37.875 232 12783.30 -1.15 54828.97 88888.00 2012-08-19 19:09:38.000 232 12783.27 -1.12 54828.97 88888.00 2012-08-19 19:09:38.125 232 12783.25 -1.12 54829.00 88888.00 2012-08-19 19:09:38.250 232 12783.25 -1.18 54828.97 88888.00 2012-08-19 19:09:38.375 232 12783.27 -1.12 54829.00 88888.00 2012-08-19 19:09:38.500 232 12783.25 -1.15 54829.03 88888.00 2012-08-19 19:09:38.625 232 12783.20 -1.18 54828.97 88888.00 2012-08-19 19:09:38.750 232 12783.27 -1.15 54828.97 88888.00 2012-08-19 19:09:38.875 232 12783.30 -1.15 54829.00 88888.00 2012-08-19 19:09:38.000 232 12783.25 -1.15 54829.00 88888.00 2012-08-19 19:09:38.125 232 12783.17 -1.10 54829.00 88888.00 2012-08-19 19:09:38.250 232 12783.12 -1.15 54828.97 88888.00 2012-08-19 19:09:38.375 232 12783.20 -1.12 54828.97 88888.00 2012-08-19 19:09:38.500 232 12783.25 -1.15 54828.97 88888.00 2012-08-19 19:09:38.625 232 12783.27 -1.15 54828.97 88888.00 2012-08-19 19:09:38.750 232 12783.27 -1.12 54828.97 88888.00 2012-08-19 19:09:38.875 232 12783.25 -1.12 54829.00 88888.00 2012-08-19 19:09:39.000 232 12783.20 -1.18 54828.97 88888.00 2012-08-19 19:09:39.125 232 12783.20 -1.18 54828.97 88888.00 2012-08-19 19:09:39.250 232 12783.25 -1.18 54829.00 88888.00 2012-08-19 19:09:39.375 232 12783.27 -1.18 54829.00 88888.00 2012-08-19 19:09:39.500 232 12783.23 -1.20 54829.00 88888.00 2012-08-19 19:09:39.625 232 12783.23 -1.18 54828.95 88888.00 2012-08-19 19:09:39.750 232 12783.25 -1.20 54828.97 88888.00 2012-08-19 19:09:39.875 232 12783.25 -1.20 54828.97 88888.00 2012-08-19 19:09:41.000 232 12783.25 -1.20 54828.97 88888.00 2012-08-19 19:09:41.125 232 12783.27 -1.20 54828.97 88888.00 2012-08-19 19:09:41.250 232 12783.27 -1.27 54828.97 88888.00 2012-08-19 19:09:41.375 232 12783.30 -1.25 54829.00 88888.00 2012-08-19 19:09:41.500 232 12783.30 -1.23 54829.03 88888.00 2012-08-19 19:09:41.625 232 12783.35 -1.20 54829.05 88888.00 2012-08-19 19:09:41.750 232 12783.35 -1.20 54829.05 88888.00 2012-08-19 19:09:41.875 232 12783.33 -1.23 54829.00 88888.00 2012-08-19 19:09:42.000 232 12783.27 -1.27 54828.97 88888.00 2012-08-19 19:09:42.125 232 12783.25 -1.25 54829.00 88888.00 2012-08-19 19:09:42.250 232 12783.23 -1.25 54829.03 88888.00 2012-08-19 19:09:42.375 232 12783.27 -1.23 54829.00 88888.00 2012-08-19 19:09:42.500 232 12783.23 -1.25 54829.03 88888.00 2012-08-19 19:09:42.625 232 12783.25 -1.25 54829.03 88888.00 2012-08-19 19:09:42.750 232 12783.27 -1.25 54829.05 88888.00 2012-08-19 19:09:42.875 232 12783.27 -1.25 54829.07 88888.00 2012-08-19 19:09:43.000 232 12783.25 -1.25 54829.05 88888.00 2012-08-19 19:09:43.125 232 12783.25 -1.23 54829.05 88888.00 2012-08-19 19:09:43.250 232 12783.20 -1.25 54829.07 88888.00 2012-08-19 19:09:43.375 232 12783.20 -1.27 54829.10 88888.00 2012-08-19 19:09:43.500 232 12783.17 -1.27 54829.07 88888.00 2012-08-19 19:09:43.625 232 12783.15 -1.27 54829.05 88888.00 2012-08-19 19:09:43.750 232 12783.20 -1.30 54829.03 88888.00 2012-08-19 19:09:43.875 232 12783.20 -1.30 54829.05 88888.00 2012-08-19 19:09:44.000 232 12783.17 -1.32 54829.03 88888.00 2012-08-19 19:09:44.125 232 12783.15 -1.32 54829.05 88888.00 2012-08-19 19:09:44.250 232 12783.12 -1.32 54829.07 88888.00 2012-08-19 19:09:44.375 232 12783.12 -1.32 54829.03 88888.00 2012-08-19 19:09:44.500 232 12783.12 -1.38 54829.03 88888.00 2012-08-19 19:09:44.625 232 12783.15 -1.35 54829.05 88888.00 2012-08-19 19:09:44.750 232 12783.12 -1.30 54829.12 88888.00 2012-08-19 19:09:44.875 232 12783.15 -1.27 54829.12 88888.00 2012-08-19 19:09:45.000 232 12783.15 -1.27 54829.10 88888.00 2012-08-19 19:09:45.125 232 12783.12 -1.32 54829.07 88888.00 2012-08-19 19:09:45.250 232 12783.02 -1.35 54829.07 88888.00 2012-08-19 19:09:45.375 232 12783.00 -1.32 54829.07 88888.00 2012-08-19 19:09:45.500 232 12783.02 -1.32 54829.07 88888.00 2012-08-19 19:09:45.625 232 12783.02 -1.32 54829.07 88888.00 2012-08-19 19:09:45.750 232 12783.05 -1.32 54829.07 88888.00 2012-08-19 19:09:45.875 232 12783.05 -1.35 54829.10 88888.00 2012-08-19 19:09:46.000 232 12783.00 -1.38 54829.07 88888.00 2012-08-19 19:09:46.125 232 12782.98 -1.35 54829.12 88888.00 2012-08-19 19:09:46.250 232 12782.90 -1.38 54829.12 88888.00 2012-08-19 19:09:46.375 232 12782.90 -1.35 54829.12 88888.00 2012-08-19 19:09:46.500 232 12782.92 -1.32 54829.12 88888.00 2012-08-19 19:09:46.625 232 12782.95 -1.32 54829.15 88888.00 2012-08-19 19:09:46.750 232 12782.88 -1.40 54829.07 88888.00 2012-08-19 19:09:46.875 232 12782.88 -1.40 54829.12 88888.00 2012-08-19 19:09:47.000 232 12782.85 -1.35 54829.15 88888.00 2012-08-19 19:09:47.125 232 12782.83 -1.35 54829.15 88888.00 2012-08-19 19:09:47.250 232 12782.80 -1.40 54829.15 88888.00 2012-08-19 19:09:47.375 232 12782.75 -1.43 54829.15 88888.00 2012-08-19 19:09:47.500 232 12782.73 -1.45 54829.12 88888.00 2012-08-19 19:09:47.625 232 12782.77 -1.43 54829.12 88888.00 2012-08-19 19:09:47.750 232 12782.85 -1.40 54829.15 88888.00 2012-08-19 19:09:47.875 232 12782.88 -1.35 54829.18 88888.00 2012-08-19 19:09:48.000 232 12782.90 -1.38 54829.18 88888.00 2012-08-19 19:09:48.125 232 12782.88 -1.43 54829.18 88888.00 2012-08-19 19:09:48.250 232 12782.83 -1.45 54829.20 88888.00 2012-08-19 19:09:48.375 232 12782.85 -1.43 54829.18 88888.00 2012-08-19 19:09:48.500 232 12782.77 -1.45 54829.20 88888.00 2012-08-19 19:09:48.625 232 12782.75 -1.43 54829.18 88888.00 2012-08-19 19:09:48.750 232 12782.73 -1.40 54829.18 88888.00 2012-08-19 19:09:48.875 232 12782.73 -1.40 54829.18 88888.00 2012-08-19 19:09:49.000 232 12782.73 -1.43 54829.18 88888.00 2012-08-19 19:09:49.125 232 12782.73 -1.45 54829.20 88888.00 2012-08-19 19:09:49.250 232 12782.67 -1.45 54829.22 88888.00 2012-08-19 19:09:49.375 232 12782.67 -1.45 54829.22 88888.00 2012-08-19 19:09:49.500 232 12782.62 -1.48 54829.20 88888.00 2012-08-19 19:09:49.625 232 12782.58 -1.48 54829.18 88888.00 2012-08-19 19:09:49.750 232 12782.65 -1.40 54829.20 88888.00 2012-08-19 19:09:49.875 232 12782.67 -1.43 54829.22 88888.00 2012-08-19 19:09:50.000 232 12782.70 -1.48 54829.18 88888.00 2012-08-19 19:09:50.125 232 12782.67 -1.50 54829.22 88888.00 2012-08-19 19:09:50.250 232 12782.65 -1.48 54829.28 88888.00 2012-08-19 19:09:50.375 232 12782.67 -1.45 54829.28 88888.00 2012-08-19 19:09:50.500 232 12782.65 -1.45 54829.25 88888.00 2012-08-19 19:09:50.625 232 12782.62 -1.45 54829.28 88888.00 2012-08-19 19:09:50.750 232 12782.65 -1.43 54829.28 88888.00 2012-08-19 19:09:50.875 232 12782.73 -1.43 54829.25 88888.00 2012-08-19 19:09:50.000 232 12782.80 -1.45 54829.22 88888.00 2012-08-19 19:09:50.125 232 12782.80 -1.48 54829.25 88888.00 2012-08-19 19:09:50.250 232 12782.67 -1.48 54829.22 88888.00 2012-08-19 19:09:50.375 232 12782.65 -1.50 54829.22 88888.00 2012-08-19 19:09:50.500 232 12782.70 -1.52 54829.22 88888.00 2012-08-19 19:09:50.625 232 12782.75 -1.52 54829.22 88888.00 2012-08-19 19:09:50.750 232 12782.80 -1.52 54829.22 88888.00 2012-08-19 19:09:50.875 232 12782.77 -1.50 54829.25 88888.00 2012-08-19 19:09:52.000 232 12782.77 -1.52 54829.22 88888.00 2012-08-19 19:09:52.125 232 12782.77 -1.55 54829.22 88888.00 2012-08-19 19:09:52.250 232 12782.77 -1.57 54829.22 88888.00 2012-08-19 19:09:52.375 232 12782.80 -1.57 54829.20 88888.00 2012-08-19 19:09:52.500 232 12782.80 -1.57 54829.20 88888.00 2012-08-19 19:09:52.625 232 12782.80 -1.55 54829.20 88888.00 2012-08-19 19:09:52.750 232 12782.88 -1.55 54829.20 88888.00 2012-08-19 19:09:52.875 232 12782.88 -1.55 54829.22 88888.00 2012-08-19 19:09:53.000 232 12782.90 -1.57 54829.22 88888.00 2012-08-19 19:09:53.125 232 12782.92 -1.57 54829.22 88888.00 2012-08-19 19:09:53.250 232 12782.88 -1.62 54829.20 88888.00 2012-08-19 19:09:53.375 232 12782.95 -1.62 54829.22 88888.00 2012-08-19 19:09:53.500 232 12783.02 -1.60 54829.28 88888.00 2012-08-19 19:09:53.625 232 12783.08 -1.60 54829.22 88888.00 2012-08-19 19:09:53.750 232 12783.08 -1.60 54829.22 88888.00 2012-08-19 19:09:53.875 232 12783.05 -1.60 54829.22 88888.00 2012-08-19 19:09:54.000 232 12783.00 -1.62 54829.20 88888.00 2012-08-19 19:09:54.125 232 12783.00 -1.65 54829.20 88888.00 2012-08-19 19:09:54.250 232 12783.00 -1.73 54829.20 88888.00 2012-08-19 19:09:54.375 232 12783.05 -1.70 54829.18 88888.00 2012-08-19 19:09:54.500 232 12783.02 -1.73 54829.20 88888.00 2012-08-19 19:09:54.625 232 12783.05 -1.75 54829.18 88888.00 2012-08-19 19:09:54.750 232 12783.12 -1.77 54829.18 88888.00 2012-08-19 19:09:54.875 232 12783.12 -1.77 54829.20 88888.00 2012-08-19 19:09:55.000 232 12783.08 -1.77 54829.20 88888.00 2012-08-19 19:09:55.125 232 12783.15 -1.82 54829.18 88888.00 2012-08-19 19:09:55.250 232 12783.20 -1.85 54829.20 88888.00 2012-08-19 19:09:55.375 232 12783.23 -1.80 54829.20 88888.00 2012-08-19 19:09:55.500 232 12783.17 -1.80 54829.22 88888.00 2012-08-19 19:09:55.625 232 12783.15 -1.82 54829.20 88888.00 2012-08-19 19:09:55.750 232 12783.15 -1.90 54829.20 88888.00 2012-08-19 19:09:55.875 232 12783.15 -1.88 54829.20 88888.00 2012-08-19 19:09:56.000 232 12783.23 -1.85 54829.20 88888.00 2012-08-19 19:09:56.125 232 12783.20 -1.88 54829.20 88888.00 2012-08-19 19:09:56.250 232 12783.15 -1.95 54829.18 88888.00 2012-08-19 19:09:56.375 232 12783.23 -1.90 54829.20 88888.00 2012-08-19 19:09:56.500 232 12783.23 -1.95 54829.20 88888.00 2012-08-19 19:09:56.625 232 12783.23 -1.98 54829.20 88888.00 2012-08-19 19:09:56.750 232 12783.17 -1.98 54829.22 88888.00 2012-08-19 19:09:56.875 232 12783.23 -1.98 54829.20 88888.00 2012-08-19 19:09:57.000 232 12783.23 -2.00 54829.18 88888.00 2012-08-19 19:09:57.125 232 12783.20 -2.05 54829.18 88888.00 2012-08-19 19:09:57.250 232 12783.17 -2.10 54829.20 88888.00 2012-08-19 19:09:57.375 232 12783.25 -2.10 54829.20 88888.00 2012-08-19 19:09:57.500 232 12783.23 -2.05 54829.20 88888.00 2012-08-19 19:09:57.625 232 12783.17 -2.05 54829.22 88888.00 2012-08-19 19:09:57.750 232 12783.23 -2.08 54829.22 88888.00 2012-08-19 19:09:57.875 232 12783.25 -2.15 54829.20 88888.00 2012-08-19 19:09:58.000 232 12783.23 -2.23 54829.15 88888.00 2012-08-19 19:09:58.125 232 12783.20 -2.23 54829.18 88888.00 2012-08-19 19:09:58.250 232 12783.30 -2.17 54829.20 88888.00 2012-08-19 19:09:58.375 232 12783.38 -2.17 54829.20 88888.00 2012-08-19 19:09:58.500 232 12783.38 -2.20 54829.20 88888.00 2012-08-19 19:09:58.625 232 12783.38 -2.25 54829.18 88888.00 2012-08-19 19:09:58.750 232 12783.35 -2.27 54829.20 88888.00 2012-08-19 19:09:58.875 232 12783.38 -2.25 54829.20 88888.00 2012-08-19 19:09:59.000 232 12783.35 -2.25 54829.20 88888.00 2012-08-19 19:09:59.125 232 12783.38 -2.27 54829.22 88888.00 2012-08-19 19:09:59.250 232 12783.33 -2.38 54829.20 88888.00 2012-08-19 19:09:59.375 232 12783.30 -2.38 54829.20 88888.00 2012-08-19 19:09:59.500 232 12783.27 -2.35 54829.22 88888.00 2012-08-19 19:09:59.625 232 12783.33 -2.38 54829.20 88888.00 2012-08-19 19:09:59.750 232 12783.40 -2.38 54829.20 88888.00 2012-08-19 19:09:59.875 232 12783.42 -2.38 54829.22 88888.00 2012-08-19 19:10:00.000 232 12783.40 -2.38 54829.22 88888.00 2012-08-19 19:10:00.125 232 12783.48 -2.35 54829.22 88888.00 2012-08-19 19:10:00.250 232 12783.42 -2.42 54829.22 88888.00 2012-08-19 19:10:00.375 232 12783.38 -2.42 54829.22 88888.00 2012-08-19 19:10:00.500 232 12783.38 -2.42 54829.22 88888.00 2012-08-19 19:10:00.625 232 12783.40 -2.42 54829.22 88888.00 2012-08-19 19:10:00.750 232 12783.40 -2.45 54829.20 88888.00 2012-08-19 19:10:00.875 232 12783.35 -2.48 54829.22 88888.00 2012-08-19 19:10:01.000 232 12783.38 -2.50 54829.22 88888.00 2012-08-19 19:10:01.125 232 12783.45 -2.50 54829.22 88888.00 2012-08-19 19:10:01.250 232 12783.42 -2.50 54829.22 88888.00 2012-08-19 19:10:01.375 232 12783.40 -2.50 54829.22 88888.00 2012-08-19 19:10:01.500 232 12783.40 -2.50 54829.25 88888.00 2012-08-19 19:10:01.625 232 12783.42 -2.52 54829.25 88888.00 2012-08-19 19:10:01.750 232 12783.48 -2.60 54829.25 88888.00 2012-08-19 19:10:01.875 232 12783.50 -2.60 54829.25 88888.00 2012-08-19 19:10:02.000 232 12783.52 -2.58 54829.28 88888.00 2012-08-19 19:10:02.125 232 12783.50 -2.55 54829.28 88888.00 2012-08-19 19:10:02.250 232 12783.42 -2.60 54829.28 88888.00 2012-08-19 19:10:02.375 232 12783.40 -2.60 54829.28 88888.00 2012-08-19 19:10:02.500 232 12783.48 -2.62 54829.28 88888.00 2012-08-19 19:10:02.625 232 12783.58 -2.62 54829.28 88888.00 2012-08-19 19:10:02.750 232 12783.50 -2.62 54829.25 88888.00 2012-08-19 19:10:02.875 232 12783.35 -2.70 54829.25 88888.00 2012-08-19 19:10:03.000 232 12783.30 -2.67 54829.25 88888.00 2012-08-19 19:10:03.125 232 12783.35 -2.67 54829.30 88888.00 2012-08-19 19:10:03.250 232 12783.42 -2.70 54829.28 88888.00 2012-08-19 19:10:03.375 232 12783.45 -2.67 54829.28 88888.00 2012-08-19 19:10:03.500 232 12783.45 -2.67 54829.28 88888.00 2012-08-19 19:10:03.625 232 12783.45 -2.67 54829.28 88888.00 2012-08-19 19:10:03.750 232 12783.45 -2.75 54829.30 88888.00 2012-08-19 19:10:03.875 232 12783.42 -2.77 54829.30 88888.00 2012-08-19 19:10:04.000 232 12783.38 -2.75 54829.30 88888.00 2012-08-19 19:10:04.125 232 12783.33 -2.75 54829.32 88888.00 2012-08-19 19:10:04.250 232 12783.27 -2.73 54829.32 88888.00 2012-08-19 19:10:04.375 232 12783.35 -2.73 54829.32 88888.00 2012-08-19 19:10:04.500 232 12783.40 -2.70 54829.32 88888.00 2012-08-19 19:10:04.625 232 12783.35 -2.75 54829.30 88888.00 2012-08-19 19:10:04.750 232 12783.27 -2.77 54829.30 88888.00 2012-08-19 19:10:04.875 232 12783.25 -2.77 54829.32 88888.00 2012-08-19 19:10:05.000 232 12783.25 -2.77 54829.30 88888.00 2012-08-19 19:10:05.125 232 12783.20 -2.80 54829.32 88888.00 2012-08-19 19:10:05.250 232 12783.17 -2.80 54829.35 88888.00 2012-08-19 19:10:05.375 232 12783.20 -2.77 54829.35 88888.00 2012-08-19 19:10:05.500 232 12783.17 -2.77 54829.35 88888.00 2012-08-19 19:10:05.625 232 12783.12 -2.77 54829.38 88888.00 2012-08-19 19:10:05.750 232 12783.15 -2.77 54829.38 88888.00 2012-08-19 19:10:05.875 232 12783.17 -2.77 54829.38 88888.00 2012-08-19 19:10:06.000 232 12783.10 -2.77 54829.40 88888.00 2012-08-19 19:10:06.125 232 12783.05 -2.80 54829.40 88888.00 2012-08-19 19:10:06.250 232 12782.98 -2.85 54829.38 88888.00 2012-08-19 19:10:06.375 232 12783.08 -2.80 54829.38 88888.00 2012-08-19 19:10:06.500 232 12783.08 -2.80 54829.40 88888.00 2012-08-19 19:10:06.625 232 12783.05 -2.80 54829.43 88888.00 2012-08-19 19:10:06.750 232 12783.05 -2.83 54829.43 88888.00 2012-08-19 19:10:06.875 232 12782.98 -2.85 54829.40 88888.00 2012-08-19 19:10:07.000 232 12782.95 -2.85 54829.43 88888.00 2012-08-19 19:10:07.125 232 12782.92 -2.83 54829.43 88888.00 2012-08-19 19:10:07.250 232 12782.88 -2.83 54829.47 88888.00 2012-08-19 19:10:07.375 232 12782.95 -2.85 54829.43 88888.00 2012-08-19 19:10:07.500 232 12782.92 -2.85 54829.45 88888.00 2012-08-19 19:10:07.625 232 12782.88 -2.83 54829.47 88888.00 2012-08-19 19:10:07.750 232 12782.90 -2.83 54829.50 88888.00 2012-08-19 19:10:07.875 232 12782.92 -2.80 54829.50 88888.00 2012-08-19 19:10:08.000 232 12782.98 -2.77 54829.47 88888.00 2012-08-19 19:10:08.125 232 12782.90 -2.80 54829.47 88888.00 2012-08-19 19:10:08.250 232 12782.85 -2.80 54829.47 88888.00 2012-08-19 19:10:08.375 232 12782.85 -2.83 54829.47 88888.00 2012-08-19 19:10:08.500 232 12782.80 -2.88 54829.47 88888.00 2012-08-19 19:10:08.625 232 12782.80 -2.85 54829.47 88888.00 2012-08-19 19:10:08.750 232 12782.77 -2.83 54829.45 88888.00 2012-08-19 19:10:08.875 232 12782.83 -2.83 54829.47 88888.00 2012-08-19 19:10:09.000 232 12782.73 -2.83 54829.45 88888.00 2012-08-19 19:10:09.125 232 12782.75 -2.80 54829.50 88888.00 2012-08-19 19:10:09.250 232 12782.80 -2.80 54829.45 88888.00 2012-08-19 19:10:09.375 232 12782.83 -2.80 54829.47 88888.00 2012-08-19 19:10:09.500 232 12782.77 -2.80 54829.47 88888.00 2012-08-19 19:10:09.625 232 12782.85 -2.77 54829.53 88888.00 2012-08-19 19:10:09.750 232 12782.92 -2.80 54829.50 88888.00 2012-08-19 19:10:09.875 232 12782.88 -2.80 54829.47 88888.00 2012-08-19 19:10:10.000 232 12782.85 -2.75 54829.50 88888.00 2012-08-19 19:10:10.125 232 12782.83 -2.80 54829.50 88888.00 2012-08-19 19:10:10.250 232 12782.83 -2.80 54829.53 88888.00 2012-08-19 19:10:10.375 232 12782.90 -2.77 54829.50 88888.00 2012-08-19 19:10:10.500 232 12782.90 -2.75 54829.47 88888.00 2012-08-19 19:10:10.625 232 12782.92 -2.77 54829.47 88888.00 2012-08-19 19:10:10.750 232 12782.90 -2.77 54829.50 88888.00 2012-08-19 19:10:10.875 232 12782.95 -2.75 54829.50 88888.00 2012-08-19 19:10:11.000 232 12783.00 -2.75 54829.50 88888.00 2012-08-19 19:10:11.125 232 12782.95 -2.80 54829.47 88888.00 2012-08-19 19:10:11.250 232 12782.98 -2.80 54829.53 88888.00 2012-08-19 19:10:11.375 232 12783.02 -2.77 54829.55 88888.00 2012-08-19 19:10:11.500 232 12783.02 -2.77 54829.53 88888.00 2012-08-19 19:10:11.625 232 12783.00 -2.80 54829.53 88888.00 2012-08-19 19:10:11.750 232 12783.02 -2.85 54829.53 88888.00 2012-08-19 19:10:11.875 232 12783.10 -2.83 54829.53 88888.00 2012-08-19 19:10:12.000 232 12783.10 -2.80 54829.47 88888.00 2012-08-19 19:10:12.125 232 12783.05 -2.83 54829.50 88888.00 2012-08-19 19:10:12.250 232 12782.98 -2.90 54829.53 88888.00 2012-08-19 19:10:12.375 232 12783.02 -2.88 54829.50 88888.00 2012-08-19 19:10:12.500 232 12783.05 -2.90 54829.50 88888.00 2012-08-19 19:10:12.625 232 12783.00 -2.92 54829.53 88888.00 2012-08-19 19:10:12.750 232 12782.98 -2.88 54829.53 88888.00 2012-08-19 19:10:12.875 232 12782.98 -2.90 54829.53 88888.00 2012-08-19 19:10:13.000 232 12783.02 -2.95 54829.50 88888.00 2012-08-19 19:10:13.125 232 12783.05 -2.95 54829.47 88888.00 2012-08-19 19:10:13.250 232 12783.10 -2.95 54829.53 88888.00 2012-08-19 19:10:13.375 232 12783.15 -2.92 54829.53 88888.00 2012-08-19 19:10:13.500 232 12783.20 -2.92 54829.53 88888.00 2012-08-19 19:10:13.625 232 12783.17 -2.90 54829.55 88888.00 2012-08-19 19:10:13.750 232 12783.17 -2.98 54829.50 88888.00 2012-08-19 19:10:13.875 232 12783.17 -2.98 54829.50 88888.00 2012-08-19 19:10:13.000 232 12783.17 -2.98 54829.50 88888.00 2012-08-19 19:10:13.125 232 12783.17 -2.98 54829.55 88888.00 2012-08-19 19:10:13.250 232 12783.08 -3.05 54829.50 88888.00 2012-08-19 19:10:13.375 232 12783.10 -3.02 54829.50 88888.00 2012-08-19 19:10:13.500 232 12783.12 -3.02 54829.50 88888.00 2012-08-19 19:10:13.625 232 12783.12 -3.02 54829.47 88888.00 2012-08-19 19:10:13.750 232 12783.12 -3.05 54829.50 88888.00 2012-08-19 19:10:13.875 232 12783.12 -3.10 54829.50 88888.00 2012-08-19 19:10:15.000 232 12783.10 -3.12 54829.47 88888.00 2012-08-19 19:10:15.125 232 12783.05 -3.12 54829.50 88888.00 2012-08-19 19:10:15.250 232 12783.05 -3.15 54829.50 88888.00 2012-08-19 19:10:15.375 232 12783.15 -3.12 54829.50 88888.00 2012-08-19 19:10:15.500 232 12783.12 -3.15 54829.50 88888.00 2012-08-19 19:10:15.625 232 12783.12 -3.15 54829.50 88888.00 2012-08-19 19:10:15.750 232 12783.12 -3.20 54829.50 88888.00 2012-08-19 19:10:15.875 232 12783.15 -3.17 54829.50 88888.00 2012-08-19 19:10:16.000 232 12783.10 -3.17 54829.47 88888.00 2012-08-19 19:10:16.125 232 12783.17 -3.15 54829.55 88888.00 2012-08-19 19:10:16.250 232 12783.17 -3.15 54829.55 88888.00 2012-08-19 19:10:16.375 232 12783.15 -3.17 54829.50 88888.00 2012-08-19 19:10:16.500 232 12783.17 -3.20 54829.50 88888.00 2012-08-19 19:10:16.625 232 12783.17 -3.17 54829.50 88888.00 2012-08-19 19:10:16.750 232 12783.15 -3.17 54829.50 88888.00 2012-08-19 19:10:16.875 232 12783.17 -3.23 54829.47 88888.00 2012-08-19 19:10:17.000 232 12783.23 -3.23 54829.43 88888.00 2012-08-19 19:10:17.125 232 12783.25 -3.20 54829.45 88888.00 2012-08-19 19:10:17.250 232 12783.17 -3.17 54829.47 88888.00 2012-08-19 19:10:17.375 232 12783.25 -3.15 54829.47 88888.00 2012-08-19 19:10:17.500 232 12783.23 -3.20 54829.45 88888.00 2012-08-19 19:10:17.625 232 12783.17 -3.20 54829.45 88888.00 2012-08-19 19:10:17.750 232 12783.15 -3.23 54829.45 88888.00 2012-08-19 19:10:17.875 232 12783.20 -3.23 54829.45 88888.00 2012-08-19 19:10:18.000 232 12783.27 -3.20 54829.45 88888.00 2012-08-19 19:10:18.125 232 12783.27 -3.15 54829.47 88888.00 2012-08-19 19:10:18.250 232 12783.23 -3.20 54829.47 88888.00 2012-08-19 19:10:18.375 232 12783.27 -3.20 54829.43 88888.00 2012-08-19 19:10:18.500 232 12783.35 -3.17 54829.45 88888.00 2012-08-19 19:10:18.625 232 12783.38 -3.17 54829.45 88888.00 2012-08-19 19:10:18.750 232 12783.33 -3.17 54829.43 88888.00 2012-08-19 19:10:18.875 232 12783.33 -3.20 54829.45 88888.00 2012-08-19 19:10:19.000 232 12783.30 -3.20 54829.45 88888.00 2012-08-19 19:10:19.125 232 12783.25 -3.23 54829.45 88888.00 2012-08-19 19:10:19.250 232 12783.30 -3.23 54829.45 88888.00 2012-08-19 19:10:19.375 232 12783.33 -3.23 54829.43 88888.00 2012-08-19 19:10:19.500 232 12783.27 -3.27 54829.43 88888.00 2012-08-19 19:10:19.625 232 12783.30 -3.25 54829.47 88888.00 2012-08-19 19:10:19.750 232 12783.35 -3.23 54829.47 88888.00 2012-08-19 19:10:19.875 232 12783.40 -3.25 54829.45 88888.00 2012-08-19 19:10:20.000 232 12783.45 -3.27 54829.43 88888.00 2012-08-19 19:10:20.125 232 12783.40 -3.27 54829.43 88888.00 2012-08-19 19:10:20.250 232 12783.38 -3.25 54829.45 88888.00 2012-08-19 19:10:20.375 232 12783.40 -3.25 54829.47 88888.00 2012-08-19 19:10:20.500 232 12783.40 -3.30 54829.43 88888.00 2012-08-19 19:10:20.625 232 12783.33 -3.30 54829.45 88888.00 2012-08-19 19:10:20.750 232 12783.33 -3.30 54829.43 88888.00 2012-08-19 19:10:20.875 232 12783.38 -3.30 54829.43 88888.00 2012-08-19 19:10:21.000 232 12783.40 -3.30 54829.45 88888.00 2012-08-19 19:10:21.125 232 12783.35 -3.33 54829.45 88888.00 2012-08-19 19:10:21.250 232 12783.35 -3.35 54829.45 88888.00 2012-08-19 19:10:21.375 232 12783.40 -3.33 54829.43 88888.00 2012-08-19 19:10:21.500 232 12783.38 -3.35 54829.43 88888.00 2012-08-19 19:10:21.625 232 12783.40 -3.35 54829.40 88888.00 2012-08-19 19:10:21.750 232 12783.40 -3.33 54829.43 88888.00 2012-08-19 19:10:21.875 232 12783.40 -3.30 54829.45 88888.00 2012-08-19 19:10:22.000 232 12783.48 -3.33 54829.43 88888.00 2012-08-19 19:10:22.125 232 12783.48 -3.33 54829.40 88888.00 2012-08-19 19:10:22.250 232 12783.48 -3.33 54829.40 88888.00 2012-08-19 19:10:22.375 232 12783.50 -3.27 54829.40 88888.00 2012-08-19 19:10:22.500 232 12783.55 -3.27 54829.40 88888.00 2012-08-19 19:10:22.625 232 12783.62 -3.27 54829.38 88888.00 2012-08-19 19:10:22.750 232 12783.55 -3.27 54829.40 88888.00 2012-08-19 19:10:22.875 232 12783.52 -3.25 54829.43 88888.00 2012-08-19 19:10:23.000 232 12783.58 -3.25 54829.40 88888.00 2012-08-19 19:10:23.125 232 12783.60 -3.23 54829.40 88888.00 2012-08-19 19:10:23.250 232 12783.58 -3.25 54829.38 88888.00 2012-08-19 19:10:23.375 232 12783.60 -3.25 54829.38 88888.00 2012-08-19 19:10:23.500 232 12783.58 -3.25 54829.35 88888.00 2012-08-19 19:10:23.625 232 12783.58 -3.23 54829.35 88888.00 2012-08-19 19:10:23.750 232 12783.65 -3.23 54829.38 88888.00 2012-08-19 19:10:23.875 232 12783.60 -3.20 54829.38 88888.00 2012-08-19 19:10:24.000 232 12783.55 -3.20 54829.35 88888.00 2012-08-19 19:10:24.125 232 12783.60 -3.17 54829.35 88888.00 2012-08-19 19:10:24.250 232 12783.62 -3.15 54829.38 88888.00 2012-08-19 19:10:24.375 232 12783.73 -3.12 54829.38 88888.00 2012-08-19 19:10:24.500 232 12783.73 -3.12 54829.32 88888.00 2012-08-19 19:10:24.625 232 12783.70 -3.15 54829.35 88888.00 2012-08-19 19:10:24.750 232 12783.70 -3.12 54829.35 88888.00 2012-08-19 19:10:24.875 232 12783.70 -3.12 54829.35 88888.00 2012-08-19 19:10:25.000 232 12783.70 -3.10 54829.35 88888.00 2012-08-19 19:10:25.125 232 12783.75 -3.10 54829.38 88888.00 2012-08-19 19:10:25.250 232 12783.73 -3.15 54829.38 88888.00 2012-08-19 19:10:25.375 232 12783.77 -3.15 54829.35 88888.00 2012-08-19 19:10:25.500 232 12783.77 -3.15 54829.35 88888.00 2012-08-19 19:10:25.625 232 12783.75 -3.12 54829.38 88888.00 2012-08-19 19:10:25.750 232 12783.67 -3.10 54829.40 88888.00 2012-08-19 19:10:25.875 232 12783.70 -3.12 54829.35 88888.00 2012-08-19 19:10:26.000 232 12783.70 -3.12 54829.32 88888.00 2012-08-19 19:10:26.125 232 12783.73 -3.12 54829.35 88888.00 2012-08-19 19:10:26.250 232 12783.67 -3.12 54829.35 88888.00 2012-08-19 19:10:26.375 232 12783.75 -3.10 54829.32 88888.00 2012-08-19 19:10:26.500 232 12783.75 -3.12 54829.32 88888.00 2012-08-19 19:10:26.625 232 12783.75 -3.12 54829.32 88888.00 2012-08-19 19:10:26.750 232 12783.70 -3.12 54829.35 88888.00 2012-08-19 19:10:26.875 232 12783.70 -3.12 54829.32 88888.00 2012-08-19 19:10:27.000 232 12783.70 -3.12 54829.30 88888.00 2012-08-19 19:10:27.125 232 12783.77 -3.10 54829.32 88888.00 2012-08-19 19:10:27.250 232 12783.77 -3.12 54829.35 88888.00 2012-08-19 19:10:27.375 232 12783.77 -3.10 54829.35 88888.00 2012-08-19 19:10:27.500 232 12783.75 -3.12 54829.32 88888.00 2012-08-19 19:10:27.625 232 12783.83 -3.12 54829.30 88888.00 2012-08-19 19:10:27.750 232 12783.83 -3.12 54829.28 88888.00 2012-08-19 19:10:27.875 232 12783.80 -3.12 54829.25 88888.00 2012-08-19 19:10:28.000 232 12783.88 -3.10 54829.28 88888.00 2012-08-19 19:10:28.125 232 12783.98 -3.05 54829.30 88888.00 2012-08-19 19:10:28.250 232 12783.90 -3.10 54829.32 88888.00 2012-08-19 19:10:28.375 232 12783.92 -3.05 54829.35 88888.00 2012-08-19 19:10:28.500 232 12783.92 -3.02 54829.38 88888.00 2012-08-19 19:10:28.625 232 12783.90 -3.02 54829.35 88888.00 2012-08-19 19:10:28.750 232 12783.88 -3.02 54829.38 88888.00 2012-08-19 19:10:28.875 232 12783.88 -3.02 54829.35 88888.00 2012-08-19 19:10:29.000 232 12783.90 -3.02 54829.32 88888.00 2012-08-19 19:10:29.125 232 12783.88 -3.00 54829.32 88888.00 2012-08-19 19:10:29.250 232 12783.80 -3.00 54829.35 88888.00 2012-08-19 19:10:29.375 232 12783.83 -3.02 54829.35 88888.00 2012-08-19 19:10:29.500 232 12783.95 -3.02 54829.35 88888.00 2012-08-19 19:10:29.625 232 12783.98 -3.05 54829.35 88888.00 2012-08-19 19:10:29.750 232 12783.95 -3.10 54829.32 88888.00 2012-08-19 19:10:29.875 232 12783.98 -3.08 54829.32 88888.00 2012-08-19 19:10:30.000 232 12783.98 -3.00 54829.35 88888.00 2012-08-19 19:10:30.125 232 12783.98 -3.00 54829.35 88888.00 2012-08-19 19:10:30.250 232 12783.90 -3.02 54829.32 88888.00 2012-08-19 19:10:30.375 232 12784.00 -3.02 54829.32 88888.00 2012-08-19 19:10:30.500 232 12784.02 -3.05 54829.32 88888.00 2012-08-19 19:10:30.625 232 12784.02 -3.02 54829.32 88888.00 2012-08-19 19:10:30.750 232 12784.00 -3.02 54829.32 88888.00 2012-08-19 19:10:30.875 232 12784.00 -3.05 54829.30 88888.00 2012-08-19 19:10:31.000 232 12783.98 -3.08 54829.28 88888.00 2012-08-19 19:10:31.125 232 12783.92 -3.08 54829.28 88888.00 2012-08-19 19:10:31.250 232 12783.90 -3.08 54829.30 88888.00 2012-08-19 19:10:31.375 232 12783.90 -3.08 54829.30 88888.00 2012-08-19 19:10:31.500 232 12784.00 -3.02 54829.32 88888.00 2012-08-19 19:10:31.625 232 12784.02 -2.98 54829.32 88888.00 2012-08-19 19:10:31.750 232 12784.02 -2.98 54829.32 88888.00 2012-08-19 19:10:31.875 232 12784.00 -2.98 54829.32 88888.00 2012-08-19 19:10:32.000 232 12784.02 -2.98 54829.32 88888.00 2012-08-19 19:10:32.125 232 12784.02 -2.98 54829.30 88888.00 2012-08-19 19:10:32.250 232 12784.00 -3.02 54829.30 88888.00 2012-08-19 19:10:32.375 232 12784.02 -2.98 54829.30 88888.00 2012-08-19 19:10:32.500 232 12784.00 -2.98 54829.30 88888.00 2012-08-19 19:10:32.625 232 12783.95 -3.00 54829.30 88888.00 2012-08-19 19:10:32.750 232 12783.92 -2.98 54829.32 88888.00 2012-08-19 19:10:32.875 232 12783.95 -2.98 54829.32 88888.00 2012-08-19 19:10:33.000 232 12783.95 -2.98 54829.32 88888.00 2012-08-19 19:10:33.125 232 12784.00 -2.98 54829.30 88888.00 2012-08-19 19:10:33.250 232 12784.02 -2.98 54829.28 88888.00 2012-08-19 19:10:33.375 232 12784.08 -2.92 54829.32 88888.00 2012-08-19 19:10:33.500 232 12784.05 -2.90 54829.32 88888.00 2012-08-19 19:10:33.625 232 12783.98 -2.95 54829.28 88888.00 2012-08-19 19:10:33.750 232 12784.02 -2.95 54829.30 88888.00 2012-08-19 19:10:33.875 232 12784.08 -2.95 54829.30 88888.00 2012-08-19 19:10:34.000 232 12784.00 -2.90 54829.30 88888.00 2012-08-19 19:10:34.125 232 12783.95 -2.92 54829.30 88888.00 2012-08-19 19:10:34.250 232 12783.88 -2.98 54829.28 88888.00 2012-08-19 19:10:34.375 232 12783.95 -2.98 54829.28 88888.00 2012-08-19 19:10:34.500 232 12784.05 -3.00 54829.30 88888.00 2012-08-19 19:10:34.625 232 12784.08 -2.98 54829.32 88888.00 2012-08-19 19:10:34.750 232 12784.05 -2.98 54829.32 88888.00 2012-08-19 19:10:34.875 232 12784.02 -2.98 54829.32 88888.00 2012-08-19 19:10:35.000 232 12784.05 -2.95 54829.30 88888.00 2012-08-19 19:10:35.125 232 12784.05 -2.95 54829.30 88888.00 2012-08-19 19:10:35.250 232 12784.05 -2.98 54829.30 88888.00 2012-08-19 19:10:35.375 232 12784.12 -2.98 54829.30 88888.00 2012-08-19 19:10:35.500 232 12784.23 -2.98 54829.30 88888.00 2012-08-19 19:10:35.625 232 12784.25 -2.95 54829.28 88888.00 2012-08-19 19:10:35.750 232 12784.20 -2.98 54829.28 88888.00 2012-08-19 19:10:35.875 232 12784.12 -3.00 54829.28 88888.00 2012-08-19 19:10:36.000 232 12784.10 -3.05 54829.25 88888.00 2012-08-19 19:10:36.125 232 12784.08 -3.05 54829.22 88888.00 2012-08-19 19:10:36.250 232 12784.05 -3.02 54829.22 88888.00 2012-08-19 19:10:36.375 232 12784.12 -3.00 54829.25 88888.00 2012-08-19 19:10:36.500 232 12784.15 -3.00 54829.25 88888.00 2012-08-19 19:10:36.625 232 12784.25 -3.00 54829.28 88888.00 2012-08-19 19:10:36.750 232 12784.33 -3.00 54829.28 88888.00 2012-08-19 19:10:36.875 232 12784.30 -3.05 54829.25 88888.00 2012-08-19 19:10:37.000 232 12784.23 -3.02 54829.25 88888.00 2012-08-19 19:10:37.125 232 12784.17 -3.02 54829.25 88888.00 2012-08-19 19:10:37.250 232 12784.20 -3.02 54829.25 88888.00 2012-08-19 19:10:37.375 232 12784.25 -3.02 54829.22 88888.00 2012-08-19 19:10:37.500 232 12784.33 -3.00 54829.22 88888.00 2012-08-19 19:10:37.625 232 12784.38 -3.05 54829.25 88888.00 2012-08-19 19:10:37.750 232 12784.38 -3.08 54829.20 88888.00 2012-08-19 19:10:37.875 232 12784.42 -3.08 54829.22 88888.00 2012-08-19 19:10:38.000 232 12784.38 -3.05 54829.25 88888.00 2012-08-19 19:10:38.125 232 12784.27 -3.05 54829.25 88888.00 2012-08-19 19:10:38.250 232 12784.33 -3.10 54829.25 88888.00 2012-08-19 19:10:38.375 232 12784.40 -3.08 54829.25 88888.00 2012-08-19 19:10:38.500 232 12784.45 -3.08 54829.25 88888.00 2012-08-19 19:10:38.625 232 12784.42 -3.10 54829.22 88888.00 2012-08-19 19:10:38.750 232 12784.48 -3.10 54829.22 88888.00 2012-08-19 19:10:38.875 232 12784.58 -3.05 54829.25 88888.00 2012-08-19 19:10:39.000 232 12784.67 -3.02 54829.22 88888.00 2012-08-19 19:10:39.125 232 12784.70 -3.08 54829.22 88888.00 2012-08-19 19:10:39.250 232 12784.60 -3.12 54829.20 88888.00 2012-08-19 19:10:39.375 232 12784.62 -3.12 54829.20 88888.00 2012-08-19 19:10:39.500 232 12784.65 -3.12 54829.20 88888.00 2012-08-19 19:10:39.625 232 12784.60 -3.12 54829.20 88888.00 2012-08-19 19:10:39.750 232 12784.62 -3.08 54829.18 88888.00 2012-08-19 19:10:39.875 232 12784.65 -3.10 54829.18 88888.00 2012-08-19 19:10:40.000 232 12784.70 -3.10 54829.18 88888.00 2012-08-19 19:10:40.125 232 12784.75 -3.12 54829.20 88888.00 2012-08-19 19:10:40.250 232 12784.73 -3.15 54829.18 88888.00 2012-08-19 19:10:40.375 232 12784.80 -3.15 54829.18 88888.00 2012-08-19 19:10:40.500 232 12784.88 -3.12 54829.18 88888.00 2012-08-19 19:10:40.625 232 12784.88 -3.12 54829.20 88888.00 2012-08-19 19:10:40.750 232 12784.88 -3.15 54829.18 88888.00 2012-08-19 19:10:40.875 232 12784.92 -3.17 54829.18 88888.00 2012-08-19 19:10:41.000 232 12785.00 -3.17 54829.18 88888.00 2012-08-19 19:10:41.125 232 12784.98 -3.17 54829.18 88888.00 2012-08-19 19:10:41.250 232 12785.00 -3.17 54829.18 88888.00 2012-08-19 19:10:41.375 232 12785.00 -3.20 54829.15 88888.00 2012-08-19 19:10:41.500 232 12785.00 -3.17 54829.18 88888.00 2012-08-19 19:10:41.625 232 12785.05 -3.15 54829.20 88888.00 2012-08-19 19:10:41.750 232 12785.05 -3.17 54829.20 88888.00 2012-08-19 19:10:41.875 232 12785.05 -3.23 54829.15 88888.00 2012-08-19 19:10:42.000 232 12785.05 -3.23 54829.15 88888.00 2012-08-19 19:10:42.125 232 12785.05 -3.17 54829.15 88888.00 2012-08-19 19:10:42.250 232 12785.02 -3.17 54829.15 88888.00 2012-08-19 19:10:42.375 232 12785.02 -3.20 54829.15 88888.00 2012-08-19 19:10:42.500 232 12785.10 -3.20 54829.15 88888.00 2012-08-19 19:10:42.625 232 12785.12 -3.17 54829.15 88888.00 2012-08-19 19:10:42.750 232 12785.15 -3.20 54829.15 88888.00 2012-08-19 19:10:42.875 232 12785.15 -3.20 54829.18 88888.00 2012-08-19 19:10:43.000 232 12785.15 -3.23 54829.15 88888.00 2012-08-19 19:10:43.125 232 12785.17 -3.25 54829.15 88888.00 2012-08-19 19:10:43.250 232 12785.12 -3.25 54829.15 88888.00 2012-08-19 19:10:43.375 232 12785.17 -3.25 54829.15 88888.00 2012-08-19 19:10:43.500 232 12785.15 -3.23 54829.18 88888.00 2012-08-19 19:10:43.625 232 12785.08 -3.25 54829.18 88888.00 2012-08-19 19:10:43.750 232 12785.00 -3.25 54829.18 88888.00 2012-08-19 19:10:43.875 232 12785.05 -3.27 54829.18 88888.00 2012-08-19 19:10:44.000 232 12785.10 -3.27 54829.15 88888.00 2012-08-19 19:10:44.125 232 12785.08 -3.27 54829.18 88888.00 2012-08-19 19:10:44.250 232 12785.10 -3.25 54829.22 88888.00 2012-08-19 19:10:44.375 232 12785.17 -3.23 54829.20 88888.00 2012-08-19 19:10:44.500 232 12785.20 -3.27 54829.18 88888.00 2012-08-19 19:10:44.625 232 12785.12 -3.27 54829.18 88888.00 2012-08-19 19:10:44.750 232 12785.08 -3.30 54829.20 88888.00 2012-08-19 19:10:44.875 232 12785.08 -3.27 54829.22 88888.00 2012-08-19 19:10:45.000 232 12785.10 -3.25 54829.22 88888.00 2012-08-19 19:10:45.125 232 12785.10 -3.27 54829.22 88888.00 2012-08-19 19:10:45.250 232 12785.00 -3.33 54829.22 88888.00 2012-08-19 19:10:45.375 232 12784.98 -3.30 54829.22 88888.00 2012-08-19 19:10:45.500 232 12784.98 -3.30 54829.22 88888.00 2012-08-19 19:10:45.625 232 12785.02 -3.30 54829.22 88888.00 2012-08-19 19:10:45.750 232 12784.98 -3.33 54829.18 88888.00 2012-08-19 19:10:45.875 232 12784.98 -3.33 54829.20 88888.00 2012-08-19 19:10:46.000 232 12785.00 -3.30 54829.25 88888.00 2012-08-19 19:10:46.125 232 12784.95 -3.30 54829.25 88888.00 2012-08-19 19:10:46.250 232 12784.92 -3.38 54829.28 88888.00 2012-08-19 19:10:46.375 232 12785.00 -3.38 54829.28 88888.00 2012-08-19 19:10:46.500 232 12784.98 -3.33 54829.28 88888.00 2012-08-19 19:10:46.625 232 12784.95 -3.33 54829.30 88888.00 2012-08-19 19:10:46.750 232 12784.95 -3.35 54829.32 88888.00 2012-08-19 19:10:46.875 232 12784.95 -3.33 54829.32 88888.00 2012-08-19 19:10:47.000 232 12784.92 -3.33 54829.30 88888.00 2012-08-19 19:10:47.125 232 12784.88 -3.33 54829.32 88888.00 2012-08-19 19:10:47.250 232 12784.80 -3.35 54829.32 88888.00 2012-08-19 19:10:47.375 232 12784.77 -3.38 54829.30 88888.00 2012-08-19 19:10:47.500 232 12784.75 -3.40 54829.30 88888.00 2012-08-19 19:10:47.625 232 12784.73 -3.38 54829.30 88888.00 2012-08-19 19:10:47.750 232 12784.75 -3.35 54829.30 88888.00 2012-08-19 19:10:47.875 232 12784.70 -3.35 54829.35 88888.00 2012-08-19 19:10:48.000 232 12784.70 -3.33 54829.35 88888.00 2012-08-19 19:10:48.125 232 12784.70 -3.35 54829.35 88888.00 2012-08-19 19:10:48.250 232 12784.70 -3.33 54829.35 88888.00 2012-08-19 19:10:48.375 232 12784.67 -3.27 54829.38 88888.00 2012-08-19 19:10:48.500 232 12784.62 -3.27 54829.38 88888.00 2012-08-19 19:10:48.625 232 12784.58 -3.33 54829.38 88888.00 2012-08-19 19:10:48.750 232 12784.48 -3.35 54829.35 88888.00 2012-08-19 19:10:48.875 232 12784.42 -3.35 54829.35 88888.00 2012-08-19 19:10:49.000 232 12784.50 -3.33 54829.38 88888.00 2012-08-19 19:10:49.125 232 12784.50 -3.33 54829.40 88888.00 2012-08-19 19:10:49.250 232 12784.45 -3.33 54829.38 88888.00 2012-08-19 19:10:49.375 232 12784.50 -3.33 54829.38 88888.00 2012-08-19 19:10:49.500 232 12784.45 -3.30 54829.40 88888.00 2012-08-19 19:10:49.625 232 12784.48 -3.33 54829.40 88888.00 2012-08-19 19:10:49.750 232 12784.48 -3.30 54829.43 88888.00 2012-08-19 19:10:49.875 232 12784.50 -3.25 54829.40 88888.00 2012-08-19 19:10:50.000 232 12784.45 -3.23 54829.43 88888.00 2012-08-19 19:10:50.125 232 12784.40 -3.23 54829.45 88888.00 2012-08-19 19:10:50.250 232 12784.35 -3.27 54829.45 88888.00 2012-08-19 19:10:50.375 232 12784.38 -3.30 54829.43 88888.00 2012-08-19 19:10:50.500 232 12784.45 -3.27 54829.45 88888.00 2012-08-19 19:10:50.625 232 12784.45 -3.23 54829.47 88888.00 2012-08-19 19:10:50.750 232 12784.33 -3.23 54829.45 88888.00 2012-08-19 19:10:50.875 232 12784.23 -3.25 54829.43 88888.00 2012-08-19 19:10:51.000 232 12784.23 -3.25 54829.43 88888.00 2012-08-19 19:10:51.125 232 12784.30 -3.25 54829.45 88888.00 2012-08-19 19:10:51.250 232 12784.23 -3.23 54829.45 88888.00 2012-08-19 19:10:51.375 232 12784.23 -3.23 54829.47 88888.00 2012-08-19 19:10:51.500 232 12784.23 -3.23 54829.47 88888.00 2012-08-19 19:10:51.625 232 12784.25 -3.23 54829.47 88888.00 2012-08-19 19:10:51.750 232 12784.20 -3.23 54829.50 88888.00 2012-08-19 19:10:51.875 232 12784.15 -3.23 54829.53 88888.00 2012-08-19 19:10:52.000 232 12784.17 -3.20 54829.47 88888.00 2012-08-19 19:10:52.125 232 12784.17 -3.23 54829.47 88888.00 2012-08-19 19:10:52.250 232 12784.12 -3.23 54829.47 88888.00 2012-08-19 19:10:52.375 232 12784.12 -3.20 54829.47 88888.00 2012-08-19 19:10:52.500 232 12784.10 -3.17 54829.47 88888.00 2012-08-19 19:10:52.625 232 12784.10 -3.17 54829.47 88888.00 2012-08-19 19:10:52.750 232 12784.10 -3.17 54829.45 88888.00 2012-08-19 19:10:52.875 232 12784.10 -3.17 54829.47 88888.00 2012-08-19 19:10:53.000 232 12784.10 -3.17 54829.45 88888.00 2012-08-19 19:10:53.125 232 12784.10 -3.15 54829.47 88888.00 2012-08-19 19:10:53.250 232 12784.05 -3.15 54829.45 88888.00 2012-08-19 19:10:53.375 232 12784.08 -3.15 54829.45 88888.00 2012-08-19 19:10:53.500 232 12784.10 -3.12 54829.47 88888.00 2012-08-19 19:10:53.625 232 12784.15 -3.08 54829.50 88888.00 2012-08-19 19:10:53.750 232 12784.17 -3.05 54829.50 88888.00 2012-08-19 19:10:53.875 232 12784.15 -3.02 54829.50 88888.00 2012-08-19 19:10:54.000 232 12784.12 -3.05 54829.47 88888.00 2012-08-19 19:10:54.125 232 12784.08 -3.05 54829.50 88888.00 2012-08-19 19:10:54.250 232 12784.08 -3.08 54829.47 88888.00 2012-08-19 19:10:54.375 232 12784.10 -3.05 54829.45 88888.00 2012-08-19 19:10:54.500 232 12784.08 -3.05 54829.45 88888.00 2012-08-19 19:10:54.625 232 12784.08 -3.02 54829.45 88888.00 2012-08-19 19:10:54.750 232 12784.10 -2.98 54829.47 88888.00 2012-08-19 19:10:54.875 232 12784.15 -2.92 54829.50 88888.00 2012-08-19 19:10:55.000 232 12784.12 -2.92 54829.47 88888.00 2012-08-19 19:10:55.125 232 12784.10 -2.90 54829.50 88888.00 2012-08-19 19:10:55.250 232 12784.10 -2.92 54829.50 88888.00 2012-08-19 19:10:55.375 232 12784.12 -2.92 54829.50 88888.00 2012-08-19 19:10:55.500 232 12784.08 -2.92 54829.50 88888.00 2012-08-19 19:10:55.625 232 12784.08 -2.92 54829.47 88888.00 2012-08-19 19:10:55.750 232 12784.08 -2.92 54829.50 88888.00 2012-08-19 19:10:55.875 232 12784.02 -2.90 54829.53 88888.00 2012-08-19 19:10:56.000 232 12784.02 -2.88 54829.50 88888.00 2012-08-19 19:10:56.125 232 12784.05 -2.85 54829.47 88888.00 2012-08-19 19:10:56.250 232 12784.02 -2.85 54829.50 88888.00 2012-08-19 19:10:56.375 232 12784.05 -2.85 54829.50 88888.00 2012-08-19 19:10:56.500 232 12784.05 -2.88 54829.47 88888.00 2012-08-19 19:10:56.625 232 12784.00 -2.83 54829.47 88888.00 2012-08-19 19:10:56.750 232 12784.00 -2.77 54829.53 88888.00 2012-08-19 19:10:56.875 232 12784.05 -2.75 54829.55 88888.00 2012-08-19 19:10:57.000 232 12784.08 -2.77 54829.53 88888.00 2012-08-19 19:10:57.125 232 12784.02 -2.80 54829.53 88888.00 2012-08-19 19:10:57.250 232 12783.92 -2.80 54829.53 88888.00 2012-08-19 19:10:57.375 232 12783.98 -2.77 54829.50 88888.00 2012-08-19 19:10:57.500 232 12783.98 -2.75 54829.53 88888.00 2012-08-19 19:10:57.625 232 12783.95 -2.77 54829.50 88888.00 2012-08-19 19:10:57.750 232 12783.90 -2.77 54829.53 88888.00 2012-08-19 19:10:57.875 232 12784.00 -2.75 54829.53 88888.00 2012-08-19 19:10:58.000 232 12784.08 -2.73 54829.55 88888.00 2012-08-19 19:10:58.125 232 12784.02 -2.75 54829.53 88888.00 2012-08-19 19:10:58.250 232 12783.90 -2.77 54829.53 88888.00 2012-08-19 19:10:58.375 232 12783.95 -2.77 54829.53 88888.00 2012-08-19 19:10:58.500 232 12784.05 -2.73 54829.55 88888.00 2012-08-19 19:10:58.625 232 12784.08 -2.70 54829.55 88888.00 2012-08-19 19:10:58.750 232 12784.08 -2.75 54829.53 88888.00 2012-08-19 19:10:58.875 232 12784.05 -2.75 54829.53 88888.00 2012-08-19 19:10:59.000 232 12784.00 -2.70 54829.53 88888.00 2012-08-19 19:10:59.125 232 12784.05 -2.65 54829.57 88888.00 2012-08-19 19:10:59.250 232 12784.02 -2.70 54829.57 88888.00 2012-08-19 19:10:59.375 232 12784.02 -2.70 54829.53 88888.00 2012-08-19 19:10:59.500 232 12784.00 -2.70 54829.53 88888.00 2012-08-19 19:10:59.625 232 12784.00 -2.70 54829.53 88888.00 2012-08-19 19:10:59.750 232 12783.98 -2.70 54829.53 88888.00 2012-08-19 19:10:59.875 232 12784.00 -2.67 54829.53 88888.00 2012-08-19 19:11:00.000 232 12784.00 -2.67 54829.50 88888.00 2012-08-19 19:11:00.125 232 12783.95 -2.70 54829.50 88888.00 2012-08-19 19:11:00.250 232 12783.85 -2.67 54829.55 88888.00 2012-08-19 19:11:00.375 232 12783.95 -2.65 54829.53 88888.00 2012-08-19 19:11:00.500 232 12783.95 -2.67 54829.53 88888.00 2012-08-19 19:11:00.625 232 12783.98 -2.67 54829.53 88888.00 2012-08-19 19:11:00.750 232 12783.98 -2.65 54829.53 88888.00 2012-08-19 19:11:00.875 232 12783.98 -2.62 54829.57 88888.00 2012-08-19 19:11:01.000 232 12783.95 -2.65 54829.57 88888.00 2012-08-19 19:11:01.125 232 12783.95 -2.65 54829.60 88888.00 2012-08-19 19:11:01.250 232 12783.85 -2.70 54829.57 88888.00 2012-08-19 19:11:01.375 232 12783.80 -2.70 54829.57 88888.00 2012-08-19 19:11:01.500 232 12783.80 -2.70 54829.55 88888.00 2012-08-19 19:11:01.625 232 12783.83 -2.73 54829.55 88888.00 2012-08-19 19:11:01.750 232 12783.80 -2.75 54829.55 88888.00 2012-08-19 19:11:01.875 232 12783.80 -2.73 54829.55 88888.00 2012-08-19 19:11:02.000 232 12783.88 -2.73 54829.55 88888.00 2012-08-19 19:11:02.125 232 12783.90 -2.75 54829.57 88888.00 2012-08-19 19:11:02.250 232 12783.80 -2.73 54829.62 88888.00 2012-08-19 19:11:02.375 232 12783.77 -2.70 54829.60 88888.00 2012-08-19 19:11:02.500 232 12783.80 -2.70 54829.60 88888.00 2012-08-19 19:11:02.625 232 12783.90 -2.73 54829.60 88888.00 2012-08-19 19:11:02.750 232 12783.80 -2.77 54829.60 88888.00 2012-08-19 19:11:02.875 232 12783.77 -2.80 54829.60 88888.00 2012-08-19 19:11:03.000 232 12783.88 -2.80 54829.60 88888.00 2012-08-19 19:11:03.125 232 12783.92 -2.75 54829.60 88888.00 2012-08-19 19:11:03.250 232 12783.90 -2.75 54829.62 88888.00 2012-08-19 19:11:03.375 232 12783.88 -2.73 54829.60 88888.00 2012-08-19 19:11:03.500 232 12783.77 -2.77 54829.60 88888.00 2012-08-19 19:11:03.625 232 12783.80 -2.80 54829.60 88888.00 2012-08-19 19:11:03.750 232 12783.90 -2.80 54829.60 88888.00 2012-08-19 19:11:03.875 232 12783.92 -2.77 54829.62 88888.00 2012-08-19 19:11:04.000 232 12783.95 -2.73 54829.65 88888.00 2012-08-19 19:11:04.125 232 12783.88 -2.75 54829.62 88888.00 2012-08-19 19:11:04.250 232 12783.83 -2.80 54829.60 88888.00 2012-08-19 19:11:04.375 232 12783.88 -2.77 54829.60 88888.00 2012-08-19 19:11:04.500 232 12783.80 -2.80 54829.60 88888.00 2012-08-19 19:11:04.625 232 12783.75 -2.83 54829.62 88888.00 2012-08-19 19:11:04.750 232 12783.80 -2.77 54829.62 88888.00 2012-08-19 19:11:04.875 232 12783.90 -2.77 54829.62 88888.00 2012-08-19 19:11:05.000 232 12783.88 -2.77 54829.60 88888.00 2012-08-19 19:11:05.125 232 12783.77 -2.77 54829.60 88888.00 2012-08-19 19:11:05.250 232 12783.75 -2.85 54829.60 88888.00 2012-08-19 19:11:05.375 232 12783.77 -2.83 54829.57 88888.00 2012-08-19 19:11:05.500 232 12783.77 -2.83 54829.57 88888.00 2012-08-19 19:11:05.625 232 12783.75 -2.85 54829.57 88888.00 2012-08-19 19:11:05.750 232 12783.70 -2.90 54829.57 88888.00 2012-08-19 19:11:05.875 232 12783.62 -2.92 54829.57 88888.00 2012-08-19 19:11:06.000 232 12783.70 -2.90 54829.60 88888.00 2012-08-19 19:11:06.125 232 12783.73 -2.90 54829.60 88888.00 2012-08-19 19:11:06.250 232 12783.67 -2.92 54829.57 88888.00 2012-08-19 19:11:06.375 232 12783.73 -2.92 54829.60 88888.00 2012-08-19 19:11:06.500 232 12783.73 -2.92 54829.60 88888.00 2012-08-19 19:11:06.625 232 12783.80 -2.92 54829.60 88888.00 2012-08-19 19:11:06.750 232 12783.77 -2.95 54829.57 88888.00 2012-08-19 19:11:06.875 232 12783.83 -2.95 54829.60 88888.00 2012-08-19 19:11:07.000 232 12783.85 -2.95 54829.60 88888.00 2012-08-19 19:11:07.125 232 12783.80 -2.95 54829.62 88888.00 2012-08-19 19:11:07.250 232 12783.80 -3.00 54829.62 88888.00 2012-08-19 19:11:07.375 232 12783.80 -2.95 54829.62 88888.00 2012-08-19 19:11:07.500 232 12783.75 -3.00 54829.62 88888.00 2012-08-19 19:11:07.625 232 12783.67 -2.98 54829.65 88888.00 2012-08-19 19:11:07.750 232 12783.75 -2.98 54829.65 88888.00 2012-08-19 19:11:07.875 232 12783.83 -3.00 54829.62 88888.00 2012-08-19 19:11:08.000 232 12783.77 -3.05 54829.62 88888.00 2012-08-19 19:11:08.125 232 12783.70 -3.10 54829.62 88888.00 2012-08-19 19:11:08.250 232 12783.67 -3.12 54829.65 88888.00 2012-08-19 19:11:08.375 232 12783.73 -3.08 54829.65 88888.00 2012-08-19 19:11:08.500 232 12783.70 -3.05 54829.65 88888.00 2012-08-19 19:11:08.625 232 12783.60 -3.10 54829.65 88888.00 2012-08-19 19:11:08.750 232 12783.55 -3.15 54829.65 88888.00 2012-08-19 19:11:08.875 232 12783.60 -3.15 54829.62 88888.00 2012-08-19 19:11:09.000 232 12783.67 -3.12 54829.65 88888.00 2012-08-19 19:11:09.125 232 12783.67 -3.10 54829.68 88888.00 2012-08-19 19:11:09.250 232 12783.62 -3.15 54829.68 88888.00 2012-08-19 19:11:09.375 232 12783.58 -3.15 54829.68 88888.00 2012-08-19 19:11:09.500 232 12783.58 -3.15 54829.70 88888.00 2012-08-19 19:11:09.625 232 12783.60 -3.12 54829.72 88888.00 2012-08-19 19:11:09.750 232 12783.52 -3.15 54829.72 88888.00 2012-08-19 19:11:09.875 232 12783.50 -3.15 54829.70 88888.00 2012-08-19 19:11:10.000 232 12783.48 -3.17 54829.68 88888.00 2012-08-19 19:11:10.125 232 12783.55 -3.17 54829.70 88888.00 2012-08-19 19:11:10.250 232 12783.50 -3.20 54829.70 88888.00 2012-08-19 19:11:10.375 232 12783.48 -3.17 54829.72 88888.00 2012-08-19 19:11:10.500 232 12783.45 -3.15 54829.72 88888.00 2012-08-19 19:11:10.625 232 12783.42 -3.15 54829.72 88888.00 2012-08-19 19:11:10.750 232 12783.45 -3.12 54829.72 88888.00 2012-08-19 19:11:10.875 232 12783.50 -3.15 54829.72 88888.00 2012-08-19 19:11:11.000 232 12783.50 -3.15 54829.72 88888.00 2012-08-19 19:11:11.125 232 12783.50 -3.15 54829.72 88888.00 2012-08-19 19:11:11.250 232 12783.48 -3.17 54829.75 88888.00 2012-08-19 19:11:11.375 232 12783.55 -3.15 54829.72 88888.00 2012-08-19 19:11:11.500 232 12783.55 -3.15 54829.75 88888.00 2012-08-19 19:11:11.625 232 12783.62 -3.12 54829.78 88888.00 2012-08-19 19:11:11.750 232 12783.60 -3.12 54829.75 88888.00 2012-08-19 19:11:11.875 232 12783.52 -3.15 54829.72 88888.00 2012-08-19 19:11:12.000 232 12783.52 -3.17 54829.70 88888.00 2012-08-19 19:11:12.125 232 12783.52 -3.15 54829.78 88888.00 2012-08-19 19:11:12.250 232 12783.50 -3.15 54829.78 88888.00 2012-08-19 19:11:12.375 232 12783.50 -3.12 54829.78 88888.00 2012-08-19 19:11:12.500 232 12783.42 -3.10 54829.78 88888.00 2012-08-19 19:11:12.625 232 12783.35 -3.15 54829.78 88888.00 2012-08-19 19:11:12.750 232 12783.40 -3.10 54829.78 88888.00 2012-08-19 19:11:12.875 232 12783.42 -3.10 54829.78 88888.00 2012-08-19 19:11:13.000 232 12783.42 -3.10 54829.78 88888.00 2012-08-19 19:11:13.125 232 12783.42 -3.15 54829.75 88888.00 2012-08-19 19:11:13.250 232 12783.40 -3.17 54829.78 88888.00 2012-08-19 19:11:13.375 232 12783.42 -3.15 54829.82 88888.00 2012-08-19 19:11:13.500 232 12783.45 -3.12 54829.85 88888.00 2012-08-19 19:11:13.625 232 12783.48 -3.12 54829.82 88888.00 2012-08-19 19:11:13.750 232 12783.48 -3.15 54829.82 88888.00 2012-08-19 19:11:13.875 232 12783.35 -3.15 54829.80 88888.00 2012-08-19 19:11:14.000 232 12783.27 -3.15 54829.82 88888.00 2012-08-19 19:11:14.125 232 12783.27 -3.15 54829.88 88888.00 2012-08-19 19:11:14.250 232 12783.20 -3.20 54829.85 88888.00 2012-08-19 19:11:14.375 232 12783.20 -3.20 54829.85 88888.00 2012-08-19 19:11:14.500 232 12783.15 -3.25 54829.85 88888.00 2012-08-19 19:11:14.625 232 12783.15 -3.20 54829.88 88888.00 2012-08-19 19:11:14.750 232 12783.15 -3.17 54829.88 88888.00 2012-08-19 19:11:14.875 232 12783.15 -3.17 54829.90 88888.00 2012-08-19 19:11:15.000 232 12783.15 -3.23 54829.88 88888.00 2012-08-19 19:11:15.125 232 12783.08 -3.25 54829.88 88888.00 2012-08-19 19:11:15.250 232 12783.08 -3.23 54829.90 88888.00 2012-08-19 19:11:15.375 232 12783.12 -3.23 54829.90 88888.00 2012-08-19 19:11:15.500 232 12783.10 -3.23 54829.82 88888.00 2012-08-19 19:11:15.625 232 12783.05 -3.25 54829.85 88888.00 2012-08-19 19:11:15.750 232 12782.98 -3.27 54829.88 88888.00 2012-08-19 19:11:15.875 232 12782.98 -3.25 54829.85 88888.00 2012-08-19 19:11:16.000 232 12783.02 -3.25 54829.88 88888.00 2012-08-19 19:11:16.125 232 12782.95 -3.30 54829.88 88888.00 2012-08-19 19:11:16.250 232 12782.90 -3.33 54829.90 88888.00 2012-08-19 19:11:16.375 232 12782.85 -3.27 54829.90 88888.00 2012-08-19 19:11:16.500 232 12782.80 -3.25 54829.90 88888.00 2012-08-19 19:11:16.625 232 12782.80 -3.25 54829.90 88888.00 2012-08-19 19:11:16.750 232 12782.80 -3.23 54829.90 88888.00 2012-08-19 19:11:16.875 232 12782.77 -3.23 54829.93 88888.00 2012-08-19 19:11:17.000 232 12782.77 -3.25 54829.93 88888.00 2012-08-19 19:11:17.125 232 12782.73 -3.33 54829.90 88888.00 2012-08-19 19:11:17.250 232 12782.73 -3.30 54829.95 88888.00 2012-08-19 19:11:17.375 232 12782.75 -3.27 54829.95 88888.00 2012-08-19 19:11:17.500 232 12782.65 -3.33 54829.95 88888.00 2012-08-19 19:11:17.625 232 12782.67 -3.33 54829.97 88888.00 2012-08-19 19:11:17.750 232 12782.73 -3.25 54830.00 88888.00 2012-08-19 19:11:17.875 232 12782.73 -3.23 54829.97 88888.00 2012-08-19 19:11:18.000 232 12782.70 -3.27 54829.95 88888.00 2012-08-19 19:11:18.125 232 12782.62 -3.25 54829.97 88888.00 2012-08-19 19:11:18.250 232 12782.58 -3.25 54830.00 88888.00 2012-08-19 19:11:18.375 232 12782.60 -3.25 54829.97 88888.00 2012-08-19 19:11:18.500 232 12782.62 -3.25 54829.95 88888.00 2012-08-19 19:11:18.625 232 12782.58 -3.27 54829.93 88888.00 2012-08-19 19:11:18.750 232 12782.55 -3.25 54829.95 88888.00 2012-08-19 19:11:18.875 232 12782.52 -3.20 54830.00 88888.00 2012-08-19 19:11:19.000 232 12782.45 -3.23 54830.00 88888.00 2012-08-19 19:11:19.125 232 12782.40 -3.30 54830.00 88888.00 2012-08-19 19:11:19.250 232 12782.40 -3.27 54829.97 88888.00 2012-08-19 19:11:19.375 232 12782.45 -3.25 54829.97 88888.00 2012-08-19 19:11:19.500 232 12782.45 -3.27 54829.97 88888.00 2012-08-19 19:11:19.625 232 12782.42 -3.25 54830.00 88888.00 2012-08-19 19:11:19.750 232 12782.45 -3.23 54830.00 88888.00 2012-08-19 19:11:19.875 232 12782.50 -3.20 54830.05 88888.00 2012-08-19 19:11:20.000 232 12782.48 -3.20 54830.00 88888.00 2012-08-19 19:11:20.125 232 12782.40 -3.23 54830.00 88888.00 2012-08-19 19:11:20.250 232 12782.38 -3.25 54829.95 88888.00 2012-08-19 19:11:20.375 232 12782.38 -3.25 54829.95 88888.00 2012-08-19 19:11:20.500 232 12782.38 -3.27 54829.95 88888.00 2012-08-19 19:11:20.625 232 12782.42 -3.23 54830.00 88888.00 2012-08-19 19:11:20.750 232 12782.42 -3.23 54829.97 88888.00 2012-08-19 19:11:20.875 232 12782.40 -3.25 54829.95 88888.00 2012-08-19 19:11:21.000 232 12782.42 -3.27 54829.90 88888.00 2012-08-19 19:11:21.125 232 12782.48 -3.27 54829.95 88888.00 2012-08-19 19:11:21.250 232 12782.40 -3.25 54829.95 88888.00 2012-08-19 19:11:21.375 232 12782.42 -3.23 54829.95 88888.00 2012-08-19 19:11:21.500 232 12782.40 -3.27 54829.93 88888.00 2012-08-19 19:11:21.625 232 12782.38 -3.27 54829.93 88888.00 2012-08-19 19:11:21.750 232 12782.35 -3.25 54829.97 88888.00 2012-08-19 19:11:21.875 232 12782.33 -3.25 54829.97 88888.00 2012-08-19 19:11:22.000 232 12782.38 -3.20 54829.97 88888.00 2012-08-19 19:11:22.125 232 12782.33 -3.23 54829.97 88888.00 2012-08-19 19:11:22.250 232 12782.20 -3.30 54829.97 88888.00 2012-08-19 19:11:22.375 232 12782.23 -3.33 54829.97 88888.00 2012-08-19 19:11:22.500 232 12782.23 -3.33 54830.00 88888.00 2012-08-19 19:11:22.625 232 12782.25 -3.30 54829.97 88888.00 2012-08-19 19:11:22.750 232 12782.20 -3.33 54830.00 88888.00 2012-08-19 19:11:22.875 232 12782.08 -3.38 54829.95 88888.00 2012-08-19 19:11:23.000 232 12782.10 -3.38 54829.93 88888.00 2012-08-19 19:11:23.125 232 12782.08 -3.35 54829.97 88888.00 2012-08-19 19:11:23.250 232 12782.10 -3.33 54830.03 88888.00 2012-08-19 19:11:23.375 232 12782.20 -3.35 54830.03 88888.00 2012-08-19 19:11:23.500 232 12782.23 -3.40 54830.03 88888.00 2012-08-19 19:11:23.625 232 12782.15 -3.40 54830.00 88888.00 2012-08-19 19:11:23.750 232 12782.12 -3.38 54830.00 88888.00 2012-08-19 19:11:23.875 232 12782.15 -3.40 54830.00 88888.00 2012-08-19 19:11:24.000 232 12782.17 -3.42 54829.97 88888.00 2012-08-19 19:11:24.125 232 12782.15 -3.45 54829.97 88888.00 2012-08-19 19:11:24.250 232 12782.05 -3.50 54830.00 88888.00 2012-08-19 19:11:24.375 232 12782.02 -3.48 54829.95 88888.00 2012-08-19 19:11:24.500 232 12782.10 -3.48 54829.95 88888.00 2012-08-19 19:11:24.625 232 12782.15 -3.45 54829.97 88888.00 2012-08-19 19:11:24.750 232 12782.12 -3.45 54829.97 88888.00 2012-08-19 19:11:24.875 232 12782.10 -3.50 54830.00 88888.00 2012-08-19 19:11:25.000 232 12782.12 -3.50 54830.00 88888.00 2012-08-19 19:11:25.125 232 12782.17 -3.52 54830.00 88888.00 2012-08-19 19:11:25.250 232 12782.10 -3.50 54829.97 88888.00 2012-08-19 19:11:25.375 232 12782.05 -3.50 54829.97 88888.00 2012-08-19 19:11:25.500 232 12782.00 -3.48 54830.05 88888.00 2012-08-19 19:11:25.625 232 12782.05 -3.48 54830.05 88888.00 2012-08-19 19:11:25.750 232 12782.02 -3.48 54830.03 88888.00 2012-08-19 19:11:25.875 232 12781.95 -3.48 54830.03 88888.00 2012-08-19 19:11:26.000 232 12781.92 -3.48 54830.00 88888.00 2012-08-19 19:11:26.125 232 12781.90 -3.48 54830.00 88888.00 2012-08-19 19:11:26.250 232 12781.85 -3.52 54830.00 88888.00 2012-08-19 19:11:26.375 232 12781.85 -3.52 54830.03 88888.00 2012-08-19 19:11:26.500 232 12781.85 -3.50 54830.03 88888.00 2012-08-19 19:11:26.625 232 12781.80 -3.52 54829.97 88888.00 2012-08-19 19:11:26.750 232 12781.80 -3.52 54830.00 88888.00 2012-08-19 19:11:26.875 232 12781.88 -3.48 54830.03 88888.00 2012-08-19 19:11:27.000 232 12781.88 -3.48 54830.05 88888.00 2012-08-19 19:11:27.125 232 12781.88 -3.48 54830.03 88888.00 2012-08-19 19:11:27.250 232 12781.85 -3.52 54830.03 88888.00 2012-08-19 19:11:27.375 232 12781.80 -3.50 54830.05 88888.00 2012-08-19 19:11:27.500 232 12781.75 -3.52 54830.00 88888.00 2012-08-19 19:11:27.625 232 12781.75 -3.52 54830.00 88888.00 2012-08-19 19:11:27.750 232 12781.80 -3.55 54830.00 88888.00 2012-08-19 19:11:27.875 232 12781.77 -3.58 54830.00 88888.00 2012-08-19 19:11:28.000 232 12781.70 -3.58 54830.00 88888.00 2012-08-19 19:11:28.125 232 12781.75 -3.52 54830.03 88888.00 2012-08-19 19:11:28.250 232 12781.77 -3.58 54830.00 88888.00 2012-08-19 19:11:28.375 232 12781.75 -3.58 54830.00 88888.00 2012-08-19 19:11:28.500 232 12781.73 -3.55 54830.00 88888.00 2012-08-19 19:11:28.625 232 12781.67 -3.55 54830.00 88888.00 2012-08-19 19:11:28.750 232 12781.75 -3.55 54830.00 88888.00 2012-08-19 19:11:28.875 232 12781.77 -3.58 54830.00 88888.00 2012-08-19 19:11:29.000 232 12781.73 -3.60 54829.97 88888.00 2012-08-19 19:11:29.125 232 12781.70 -3.58 54830.00 88888.00 2012-08-19 19:11:29.250 232 12781.67 -3.58 54830.03 88888.00 2012-08-19 19:11:29.375 232 12781.70 -3.62 54830.03 88888.00 2012-08-19 19:11:29.500 232 12781.67 -3.62 54830.00 88888.00 2012-08-19 19:11:29.625 232 12781.67 -3.58 54830.03 88888.00 2012-08-19 19:11:29.750 232 12781.73 -3.58 54830.05 88888.00 2012-08-19 19:11:29.875 232 12781.70 -3.60 54830.00 88888.00 2012-08-19 19:11:30.000 232 12781.65 -3.65 54830.00 88888.00 2012-08-19 19:11:30.125 232 12781.65 -3.62 54830.00 88888.00 2012-08-19 19:11:30.250 232 12781.65 -3.65 54830.00 88888.00 2012-08-19 19:11:30.375 232 12781.70 -3.65 54829.97 88888.00 2012-08-19 19:11:30.500 232 12781.65 -3.67 54830.00 88888.00 2012-08-19 19:11:30.625 232 12781.60 -3.65 54830.03 88888.00 2012-08-19 19:11:30.750 232 12781.58 -3.67 54830.03 88888.00 2012-08-19 19:11:30.875 232 12781.58 -3.67 54830.05 88888.00 2012-08-19 19:11:31.000 232 12781.58 -3.67 54830.05 88888.00 2012-08-19 19:11:31.125 232 12781.60 -3.65 54830.03 88888.00 2012-08-19 19:11:31.250 232 12781.55 -3.75 54830.05 88888.00 2012-08-19 19:11:31.375 232 12781.55 -3.77 54830.03 88888.00 2012-08-19 19:11:31.500 232 12781.60 -3.80 54830.00 88888.00 2012-08-19 19:11:31.625 232 12781.65 -3.75 54829.97 88888.00 2012-08-19 19:11:31.750 232 12781.62 -3.80 54829.97 88888.00 2012-08-19 19:11:31.875 232 12781.62 -3.77 54830.00 88888.00 2012-08-19 19:11:32.000 232 12781.58 -3.77 54830.00 88888.00 2012-08-19 19:11:32.125 232 12781.52 -3.80 54830.03 88888.00 2012-08-19 19:11:32.250 232 12781.55 -3.80 54830.00 88888.00 2012-08-19 19:11:32.375 232 12781.62 -3.80 54830.03 88888.00 2012-08-19 19:11:32.500 232 12781.62 -3.80 54830.05 88888.00 2012-08-19 19:11:32.625 232 12781.62 -3.75 54830.07 88888.00 2012-08-19 19:11:32.750 232 12781.60 -3.80 54830.05 88888.00 2012-08-19 19:11:32.875 232 12781.65 -3.83 54830.07 88888.00 2012-08-19 19:11:33.000 232 12781.65 -3.83 54830.03 88888.00 2012-08-19 19:11:33.125 232 12781.58 -3.88 54830.03 88888.00 2012-08-19 19:11:33.250 232 12781.50 -3.90 54830.03 88888.00 2012-08-19 19:11:33.375 232 12781.52 -3.90 54830.03 88888.00 2012-08-19 19:11:33.500 232 12781.60 -3.92 54830.03 88888.00 2012-08-19 19:11:33.625 232 12781.62 -3.98 54830.03 88888.00 2012-08-19 19:11:33.750 232 12781.62 -3.98 54830.00 88888.00 2012-08-19 19:11:33.875 232 12781.60 -3.98 54830.00 88888.00 2012-08-19 19:11:34.000 232 12781.60 -3.95 54830.03 88888.00 2012-08-19 19:11:34.125 232 12781.62 -3.95 54830.05 88888.00 2012-08-19 19:11:34.250 232 12781.55 -4.00 54830.05 88888.00 2012-08-19 19:11:34.375 232 12781.52 -4.03 54830.05 88888.00 2012-08-19 19:11:34.500 232 12781.55 -4.00 54830.05 88888.00 2012-08-19 19:11:34.625 232 12781.62 -3.98 54830.07 88888.00 2012-08-19 19:11:34.750 232 12781.60 -4.00 54830.03 88888.00 2012-08-19 19:11:34.875 232 12781.58 -4.05 54830.00 88888.00 2012-08-19 19:11:35.000 232 12781.58 -4.05 54830.05 88888.00 2012-08-19 19:11:35.125 232 12781.58 -4.05 54830.05 88888.00 2012-08-19 19:11:35.250 232 12781.55 -4.05 54830.03 88888.00 2012-08-19 19:11:35.375 232 12781.52 -4.10 54830.00 88888.00 2012-08-19 19:11:35.500 232 12781.52 -4.12 54830.00 88888.00 2012-08-19 19:11:35.625 232 12781.52 -4.08 54830.07 88888.00 2012-08-19 19:11:35.750 232 12781.52 -4.08 54830.10 88888.00 2012-08-19 19:11:35.875 232 12781.52 -4.08 54830.07 88888.00 2012-08-19 19:11:36.000 232 12781.55 -4.10 54830.05 88888.00 2012-08-19 19:11:36.125 232 12781.60 -4.12 54830.07 88888.00 2012-08-19 19:11:36.250 232 12781.55 -4.17 54830.05 88888.00 2012-08-19 19:11:36.375 232 12781.55 -4.17 54830.07 88888.00 2012-08-19 19:11:36.500 232 12781.55 -4.17 54830.05 88888.00 2012-08-19 19:11:36.625 232 12781.48 -4.22 54830.03 88888.00 2012-08-19 19:11:36.750 232 12781.42 -4.25 54830.03 88888.00 2012-08-19 19:11:36.875 232 12781.48 -4.25 54830.03 88888.00 2012-08-19 19:11:37.000 232 12781.52 -4.28 54830.00 88888.00 2012-08-19 19:11:37.125 232 12781.52 -4.30 54830.05 88888.00 2012-08-19 19:11:37.250 232 12781.45 -4.25 54830.07 88888.00 2012-08-19 19:11:37.375 232 12781.48 -4.28 54830.07 88888.00 2012-08-19 19:11:37.500 232 12781.42 -4.28 54830.07 88888.00 2012-08-19 19:11:37.625 232 12781.45 -4.30 54830.07 88888.00 2012-08-19 19:11:37.750 232 12781.42 -4.33 54830.05 88888.00 2012-08-19 19:11:37.875 232 12781.42 -4.33 54830.05 88888.00 2012-08-19 19:11:38.000 232 12781.38 -4.35 54830.05 88888.00 2012-08-19 19:11:38.125 232 12781.35 -4.38 54830.05 88888.00 2012-08-19 19:11:38.250 232 12781.27 -4.42 54830.03 88888.00 2012-08-19 19:11:38.375 232 12781.27 -4.38 54830.05 88888.00 2012-08-19 19:11:38.500 232 12781.25 -4.40 54830.07 88888.00 2012-08-19 19:11:38.625 232 12781.27 -4.45 54830.05 88888.00 2012-08-19 19:11:38.750 232 12781.27 -4.45 54830.05 88888.00 2012-08-19 19:11:38.875 232 12781.25 -4.50 54830.03 88888.00 2012-08-19 19:11:39.000 232 12781.23 -4.53 54830.03 88888.00 2012-08-19 19:11:39.125 232 12781.23 -4.47 54830.03 88888.00 2012-08-19 19:11:39.250 232 12781.25 -4.53 54830.03 88888.00 2012-08-19 19:11:39.375 232 12781.30 -4.53 54830.00 88888.00 2012-08-19 19:11:39.500 232 12781.30 -4.50 54830.03 88888.00 2012-08-19 19:11:39.625 232 12781.27 -4.53 54830.03 88888.00 2012-08-19 19:11:39.750 232 12781.25 -4.55 54830.03 88888.00 2012-08-19 19:11:39.875 232 12781.33 -4.55 54830.05 88888.00 2012-08-19 19:11:40.000 232 12781.35 -4.53 54829.97 88888.00 2012-08-19 19:11:40.125 232 12781.35 -4.58 54830.00 88888.00 2012-08-19 19:11:40.250 232 12781.33 -4.60 54830.00 88888.00 2012-08-19 19:11:40.375 232 12781.35 -4.55 54830.03 88888.00 2012-08-19 19:11:40.500 232 12781.27 -4.58 54830.03 88888.00 2012-08-19 19:11:40.625 232 12781.20 -4.58 54830.03 88888.00 2012-08-19 19:11:40.750 232 12781.30 -4.58 54830.03 88888.00 2012-08-19 19:11:40.875 232 12781.30 -4.62 54830.00 88888.00 2012-08-19 19:11:41.000 232 12781.27 -4.62 54830.00 88888.00 2012-08-19 19:11:41.125 232 12781.27 -4.60 54830.05 88888.00 2012-08-19 19:11:41.250 232 12781.30 -4.62 54830.00 88888.00 2012-08-19 19:11:41.375 232 12781.33 -4.67 54829.97 88888.00 2012-08-19 19:11:41.500 232 12781.38 -4.60 54830.03 88888.00 2012-08-19 19:11:41.625 232 12781.38 -4.55 54830.07 88888.00 2012-08-19 19:11:41.750 232 12781.35 -4.58 54830.03 88888.00 2012-08-19 19:11:41.875 232 12781.38 -4.62 54830.00 88888.00 2012-08-19 19:11:42.000 232 12781.40 -4.67 54829.97 88888.00 2012-08-19 19:11:42.125 232 12781.40 -4.67 54830.03 88888.00 2012-08-19 19:11:42.250 232 12781.40 -4.67 54830.03 88888.00 2012-08-19 19:11:42.375 232 12781.38 -4.67 54830.00 88888.00 2012-08-19 19:11:42.500 232 12781.38 -4.67 54830.00 88888.00 2012-08-19 19:11:42.625 232 12781.38 -4.67 54829.97 88888.00 2012-08-19 19:11:42.750 232 12781.38 -4.70 54829.97 88888.00 2012-08-19 19:11:42.875 232 12781.33 -4.72 54829.95 88888.00 2012-08-19 19:11:43.000 232 12781.40 -4.65 54829.97 88888.00 2012-08-19 19:11:43.125 232 12781.42 -4.65 54829.97 88888.00 2012-08-19 19:11:43.250 232 12781.33 -4.72 54829.95 88888.00 2012-08-19 19:11:43.375 232 12781.33 -4.72 54829.97 88888.00 2012-08-19 19:11:43.500 232 12781.40 -4.72 54829.97 88888.00 2012-08-19 19:11:43.625 232 12781.42 -4.75 54829.95 88888.00 2012-08-19 19:11:43.750 232 12781.38 -4.75 54829.95 88888.00 2012-08-19 19:11:43.875 232 12781.38 -4.75 54829.93 88888.00 2012-08-19 19:11:44.000 232 12781.40 -4.75 54829.93 88888.00 2012-08-19 19:11:44.125 232 12781.40 -4.75 54829.93 88888.00 2012-08-19 19:11:44.250 232 12781.38 -4.72 54829.97 88888.00 2012-08-19 19:11:44.375 232 12781.42 -4.72 54829.95 88888.00 2012-08-19 19:11:44.500 232 12781.30 -4.78 54829.95 88888.00 2012-08-19 19:11:44.625 232 12781.27 -4.75 54829.93 88888.00 2012-08-19 19:11:44.750 232 12781.38 -4.75 54829.95 88888.00 2012-08-19 19:11:44.875 232 12781.42 -4.75 54829.97 88888.00 2012-08-19 19:11:45.000 232 12781.42 -4.72 54829.93 88888.00 2012-08-19 19:11:45.125 232 12781.42 -4.78 54829.90 88888.00 2012-08-19 19:11:45.250 232 12781.38 -4.80 54829.85 88888.00 2012-08-19 19:11:45.375 232 12781.40 -4.78 54829.85 88888.00 2012-08-19 19:11:45.500 232 12781.35 -4.80 54829.88 88888.00 2012-08-19 19:11:45.625 232 12781.33 -4.80 54829.90 88888.00 2012-08-19 19:11:45.750 232 12781.33 -4.80 54829.88 88888.00 2012-08-19 19:11:45.875 232 12781.25 -4.83 54829.85 88888.00 2012-08-19 19:11:46.000 232 12781.35 -4.80 54829.85 88888.00 2012-08-19 19:11:46.125 232 12781.38 -4.78 54829.90 88888.00 2012-08-19 19:11:46.250 232 12781.33 -4.78 54829.93 88888.00 2012-08-19 19:11:46.375 232 12781.30 -4.75 54829.90 88888.00 2012-08-19 19:11:46.500 232 12781.33 -4.78 54829.90 88888.00 2012-08-19 19:11:46.625 232 12781.35 -4.75 54829.90 88888.00 2012-08-19 19:11:46.750 232 12781.33 -4.78 54829.88 88888.00 2012-08-19 19:11:46.875 232 12781.27 -4.78 54829.88 88888.00 2012-08-19 19:11:47.000 232 12781.30 -4.80 54829.85 88888.00 2012-08-19 19:11:47.125 232 12781.33 -4.80 54829.85 88888.00 2012-08-19 19:11:47.250 232 12781.27 -4.80 54829.88 88888.00 2012-08-19 19:11:47.375 232 12781.25 -4.78 54829.88 88888.00 2012-08-19 19:11:47.500 232 12781.27 -4.80 54829.82 88888.00 2012-08-19 19:11:47.625 232 12781.30 -4.78 54829.82 88888.00 2012-08-19 19:11:47.750 232 12781.35 -4.80 54829.82 88888.00 2012-08-19 19:11:47.875 232 12781.40 -4.80 54829.82 88888.00 2012-08-19 19:11:48.000 232 12781.38 -4.80 54829.82 88888.00 2012-08-19 19:11:48.125 232 12781.40 -4.78 54829.82 88888.00 2012-08-19 19:11:48.250 232 12781.38 -4.78 54829.82 88888.00 2012-08-19 19:11:48.375 232 12781.42 -4.80 54829.82 88888.00 2012-08-19 19:11:48.500 232 12781.48 -4.78 54829.85 88888.00 2012-08-19 19:11:48.625 232 12781.50 -4.80 54829.85 88888.00 2012-08-19 19:11:48.750 232 12781.45 -4.78 54829.82 88888.00 2012-08-19 19:11:48.875 232 12781.33 -4.83 54829.80 88888.00 2012-08-19 19:11:49.000 232 12781.35 -4.83 54829.82 88888.00 2012-08-19 19:11:49.125 232 12781.42 -4.83 54829.78 88888.00 2012-08-19 19:11:49.250 232 12781.45 -4.85 54829.80 88888.00 2012-08-19 19:11:49.375 232 12781.40 -4.85 54829.80 88888.00 2012-08-19 19:11:49.500 232 12781.45 -4.85 54829.82 88888.00 2012-08-19 19:11:49.625 232 12781.45 -4.85 54829.80 88888.00 2012-08-19 19:11:49.750 232 12781.50 -4.83 54829.80 88888.00 2012-08-19 19:11:49.875 232 12781.55 -4.83 54829.78 88888.00 2012-08-19 19:11:50.000 232 12781.58 -4.85 54829.72 88888.00 2012-08-19 19:11:50.125 232 12781.58 -4.85 54829.75 88888.00 2012-08-19 19:11:50.250 232 12781.55 -4.83 54829.75 88888.00 2012-08-19 19:11:50.375 232 12781.55 -4.85 54829.72 88888.00 2012-08-19 19:11:50.500 232 12781.55 -4.92 54829.72 88888.00 2012-08-19 19:11:50.625 232 12781.55 -4.88 54829.75 88888.00 2012-08-19 19:11:50.750 232 12781.60 -4.83 54829.80 88888.00 2012-08-19 19:11:50.875 232 12781.62 -4.83 54829.80 88888.00 2012-08-19 19:11:51.000 232 12781.62 -4.88 54829.75 88888.00 2012-08-19 19:11:51.125 232 12781.62 -4.90 54829.72 88888.00 2012-08-19 19:11:51.250 232 12781.62 -4.85 54829.75 88888.00 2012-08-19 19:11:51.375 232 12781.67 -4.85 54829.70 88888.00 2012-08-19 19:11:51.500 232 12781.70 -4.83 54829.72 88888.00 2012-08-19 19:11:51.625 232 12781.80 -4.83 54829.72 88888.00 2012-08-19 19:11:51.750 232 12781.80 -4.90 54829.68 88888.00 2012-08-19 19:11:51.875 232 12781.75 -4.88 54829.70 88888.00 2012-08-19 19:11:52.000 232 12781.75 -4.85 54829.72 88888.00 2012-08-19 19:11:52.125 232 12781.80 -4.85 54829.72 88888.00 2012-08-19 19:11:52.250 232 12781.80 -4.85 54829.75 88888.00 2012-08-19 19:11:52.375 232 12781.80 -4.90 54829.70 88888.00 2012-08-19 19:11:52.500 232 12781.75 -4.88 54829.68 88888.00 2012-08-19 19:11:52.625 232 12781.75 -4.83 54829.68 88888.00 2012-08-19 19:11:52.750 232 12781.83 -4.85 54829.68 88888.00 2012-08-19 19:11:52.875 232 12781.85 -4.88 54829.65 88888.00 2012-08-19 19:11:53.000 232 12781.80 -4.88 54829.62 88888.00 2012-08-19 19:11:53.125 232 12781.80 -4.90 54829.62 88888.00 2012-08-19 19:11:53.250 232 12781.80 -4.90 54829.65 88888.00 2012-08-19 19:11:53.375 232 12781.85 -4.83 54829.68 88888.00 2012-08-19 19:11:53.500 232 12781.88 -4.83 54829.68 88888.00 2012-08-19 19:11:53.625 232 12781.90 -4.85 54829.62 88888.00 2012-08-19 19:11:53.750 232 12781.92 -4.90 54829.62 88888.00 2012-08-19 19:11:53.875 232 12781.92 -4.95 54829.62 88888.00 2012-08-19 19:11:54.000 232 12781.85 -4.95 54829.62 88888.00 2012-08-19 19:11:54.125 232 12781.80 -4.95 54829.62 88888.00 2012-08-19 19:11:54.250 232 12781.80 -4.97 54829.62 88888.00 2012-08-19 19:11:54.375 232 12781.85 -4.95 54829.62 88888.00 2012-08-19 19:11:54.500 232 12781.88 -4.95 54829.62 88888.00 2012-08-19 19:11:54.625 232 12781.85 -4.95 54829.62 88888.00 2012-08-19 19:11:54.750 232 12781.88 -4.92 54829.62 88888.00 2012-08-19 19:11:54.875 232 12781.92 -4.92 54829.62 88888.00 2012-08-19 19:11:55.000 232 12781.88 -4.92 54829.65 88888.00 2012-08-19 19:11:55.125 232 12781.88 -4.95 54829.65 88888.00 2012-08-19 19:11:55.250 232 12781.88 -4.97 54829.62 88888.00 2012-08-19 19:11:55.375 232 12781.92 -4.95 54829.65 88888.00 2012-08-19 19:11:55.500 232 12781.88 -4.90 54829.62 88888.00 2012-08-19 19:11:55.625 232 12781.83 -4.95 54829.57 88888.00 2012-08-19 19:11:55.750 232 12781.85 -4.97 54829.60 88888.00 2012-08-19 19:11:55.875 232 12781.83 -5.03 54829.57 88888.00 2012-08-19 19:11:56.000 232 12781.80 -5.08 54829.55 88888.00 2012-08-19 19:11:56.125 232 12781.80 -5.08 54829.55 88888.00 2012-08-19 19:11:56.250 232 12781.77 -5.08 54829.60 88888.00 2012-08-19 19:11:56.375 232 12781.80 -5.00 54829.62 88888.00 2012-08-19 19:11:56.500 232 12781.80 -5.00 54829.62 88888.00 2012-08-19 19:11:56.625 232 12781.80 -5.08 54829.60 88888.00 2012-08-19 19:11:56.750 232 12781.80 -5.10 54829.60 88888.00 2012-08-19 19:11:56.875 232 12781.80 -5.10 54829.60 88888.00 2012-08-19 19:11:57.000 232 12781.77 -5.08 54829.60 88888.00 2012-08-19 19:11:57.125 232 12781.80 -5.05 54829.60 88888.00 2012-08-19 19:11:57.250 232 12781.77 -5.08 54829.60 88888.00 2012-08-19 19:11:57.375 232 12781.80 -5.10 54829.60 88888.00 2012-08-19 19:11:57.500 232 12781.80 -5.10 54829.60 88888.00 2012-08-19 19:11:57.625 232 12781.77 -5.10 54829.57 88888.00 2012-08-19 19:11:57.750 232 12781.83 -5.10 54829.60 88888.00 2012-08-19 19:11:57.875 232 12781.88 -5.12 54829.55 88888.00 2012-08-19 19:11:58.000 232 12781.90 -5.15 54829.57 88888.00 2012-08-19 19:11:58.125 232 12781.90 -5.15 54829.57 88888.00 2012-08-19 19:11:58.250 232 12781.88 -5.15 54829.57 88888.00 2012-08-19 19:11:58.375 232 12781.90 -5.12 54829.55 88888.00 2012-08-19 19:11:58.500 232 12781.90 -5.12 54829.57 88888.00 2012-08-19 19:11:58.625 232 12781.85 -5.12 54829.57 88888.00 2012-08-19 19:11:58.750 232 12781.85 -5.15 54829.57 88888.00 2012-08-19 19:11:58.875 232 12781.85 -5.15 54829.57 88888.00 2012-08-19 19:11:59.000 232 12781.83 -5.17 54829.57 88888.00 2012-08-19 19:11:59.125 232 12781.77 -5.20 54829.57 88888.00 2012-08-19 19:11:59.250 232 12781.80 -5.17 54829.60 88888.00 2012-08-19 19:11:59.375 232 12781.85 -5.15 54829.60 88888.00 2012-08-19 19:11:59.500 232 12781.83 -5.17 54829.57 88888.00 2012-08-19 19:11:59.625 232 12781.83 -5.17 54829.60 88888.00 2012-08-19 19:11:59.750 232 12781.80 -5.17 54829.62 88888.00 2012-08-19 19:11:59.875 232 12781.75 -5.20 54829.57 88888.00 2012-08-19 19:12:00.000 232 12781.75 -5.22 54829.57 88888.00 2012-08-19 19:12:00.125 232 12781.73 -5.25 54829.57 88888.00 2012-08-19 19:12:00.250 232 12781.70 -5.25 54829.57 88888.00 2012-08-19 19:12:00.375 232 12781.73 -5.22 54829.55 88888.00 2012-08-19 19:12:00.500 232 12781.77 -5.22 54829.53 88888.00 2012-08-19 19:12:00.625 232 12781.77 -5.22 54829.55 88888.00 2012-08-19 19:12:00.750 232 12781.70 -5.22 54829.57 88888.00 2012-08-19 19:12:00.875 232 12781.77 -5.25 54829.57 88888.00 2012-08-19 19:12:01.000 232 12781.85 -5.20 54829.57 88888.00 2012-08-19 19:12:01.125 232 12781.85 -5.20 54829.57 88888.00 2012-08-19 19:12:01.250 232 12781.75 -5.25 54829.55 88888.00 2012-08-19 19:12:01.375 232 12781.75 -5.25 54829.55 88888.00 2012-08-19 19:12:01.500 232 12781.75 -5.28 54829.53 88888.00 2012-08-19 19:12:01.625 232 12781.80 -5.22 54829.55 88888.00 2012-08-19 19:12:01.750 232 12781.73 -5.22 54829.57 88888.00 2012-08-19 19:12:01.875 232 12781.73 -5.25 54829.55 88888.00 2012-08-19 19:12:02.000 232 12781.75 -5.25 54829.53 88888.00 2012-08-19 19:12:02.125 232 12781.73 -5.28 54829.53 88888.00 2012-08-19 19:12:02.250 232 12781.65 -5.30 54829.53 88888.00 2012-08-19 19:12:02.375 232 12781.73 -5.28 54829.53 88888.00 2012-08-19 19:12:02.500 232 12781.77 -5.28 54829.55 88888.00 2012-08-19 19:12:02.625 232 12781.83 -5.22 54829.57 88888.00 2012-08-19 19:12:02.750 232 12781.80 -5.17 54829.57 88888.00 2012-08-19 19:12:02.875 232 12781.80 -5.20 54829.60 88888.00 2012-08-19 19:12:03.000 232 12781.77 -5.20 54829.57 88888.00 2012-08-19 19:12:03.125 232 12781.75 -5.28 54829.57 88888.00 2012-08-19 19:12:03.250 232 12781.70 -5.30 54829.57 88888.00 2012-08-19 19:12:03.375 232 12781.75 -5.22 54829.55 88888.00 2012-08-19 19:12:03.500 232 12781.75 -5.20 54829.57 88888.00 2012-08-19 19:12:03.625 232 12781.65 -5.22 54829.55 88888.00 2012-08-19 19:12:03.750 232 12781.65 -5.20 54829.55 88888.00 2012-08-19 19:12:03.875 232 12781.75 -5.20 54829.57 88888.00 2012-08-19 19:12:04.000 232 12781.83 -5.17 54829.57 88888.00 2012-08-19 19:12:04.125 232 12781.83 -5.17 54829.55 88888.00 2012-08-19 19:12:04.250 232 12781.73 -5.20 54829.55 88888.00 2012-08-19 19:12:04.375 232 12781.77 -5.20 54829.50 88888.00 2012-08-19 19:12:04.500 232 12781.77 -5.25 54829.47 88888.00 2012-08-19 19:12:04.625 232 12781.70 -5.25 54829.50 88888.00 2012-08-19 19:12:04.750 232 12781.73 -5.17 54829.55 88888.00 2012-08-19 19:12:04.875 232 12781.75 -5.17 54829.53 88888.00 2012-08-19 19:12:05.000 232 12781.75 -5.20 54829.47 88888.00 2012-08-19 19:12:05.125 232 12781.80 -5.20 54829.53 88888.00 2012-08-19 19:12:05.250 232 12781.88 -5.22 54829.53 88888.00 2012-08-19 19:12:05.375 232 12781.90 -5.22 54829.53 88888.00 2012-08-19 19:12:05.500 232 12781.85 -5.20 54829.55 88888.00 2012-08-19 19:12:05.625 232 12781.90 -5.17 54829.53 88888.00 2012-08-19 19:12:05.750 232 12781.92 -5.20 54829.53 88888.00 2012-08-19 19:12:05.875 232 12781.85 -5.25 54829.47 88888.00 2012-08-19 19:12:06.000 232 12781.85 -5.20 54829.50 88888.00 2012-08-19 19:12:06.125 232 12781.95 -5.15 54829.53 88888.00 2012-08-19 19:12:06.250 232 12782.00 -5.15 54829.53 88888.00 2012-08-19 19:12:06.375 232 12782.00 -5.15 54829.50 88888.00 2012-08-19 19:12:06.500 232 12782.00 -5.15 54829.50 88888.00 2012-08-19 19:12:06.625 232 12782.02 -5.15 54829.50 88888.00 2012-08-19 19:12:06.750 232 12782.10 -5.15 54829.50 88888.00 2012-08-19 19:12:06.875 232 12782.12 -5.15 54829.53 88888.00 2012-08-19 19:12:07.000 232 12782.15 -5.12 54829.47 88888.00 2012-08-19 19:12:07.125 232 12782.12 -5.17 54829.47 88888.00 2012-08-19 19:12:07.250 232 12782.15 -5.17 54829.53 88888.00 2012-08-19 19:12:07.375 232 12782.15 -5.15 54829.50 88888.00 2012-08-19 19:12:07.500 232 12782.12 -5.17 54829.47 88888.00 2012-08-19 19:12:07.625 232 12782.12 -5.15 54829.47 88888.00 2012-08-19 19:12:07.750 232 12782.17 -5.12 54829.47 88888.00 2012-08-19 19:12:07.875 232 12782.23 -5.08 54829.50 88888.00 2012-08-19 19:12:08.000 232 12782.25 -5.08 54829.47 88888.00 2012-08-19 19:12:08.125 232 12782.23 -5.12 54829.45 88888.00 2012-08-19 19:12:08.250 232 12782.20 -5.15 54829.45 88888.00 2012-08-19 19:12:08.375 232 12782.27 -5.15 54829.45 88888.00 2012-08-19 19:12:08.500 232 12782.33 -5.10 54829.45 88888.00 2012-08-19 19:12:08.625 232 12782.38 -5.08 54829.47 88888.00 2012-08-19 19:12:08.750 232 12782.38 -5.05 54829.45 88888.00 2012-08-19 19:12:08.875 232 12782.40 -5.03 54829.47 88888.00 2012-08-19 19:12:09.000 232 12782.38 -5.05 54829.45 88888.00 2012-08-19 19:12:09.125 232 12782.30 -5.05 54829.43 88888.00 2012-08-19 19:12:09.250 232 12782.30 -5.05 54829.40 88888.00 2012-08-19 19:12:09.375 232 12782.35 -5.03 54829.45 88888.00 2012-08-19 19:12:09.500 232 12782.38 -5.03 54829.43 88888.00 2012-08-19 19:12:09.625 232 12782.40 -5.00 54829.47 88888.00 2012-08-19 19:12:09.750 232 12782.35 -4.97 54829.45 88888.00 2012-08-19 19:12:09.875 232 12782.38 -5.00 54829.43 88888.00 2012-08-19 19:12:10.000 232 12782.52 -4.97 54829.43 88888.00 2012-08-19 19:12:10.125 232 12782.60 -4.97 54829.45 88888.00 2012-08-19 19:12:10.250 232 12782.50 -4.97 54829.43 88888.00 2012-08-19 19:12:10.375 232 12782.42 -4.95 54829.40 88888.00 2012-08-19 19:12:10.500 232 12782.50 -4.95 54829.38 88888.00 2012-08-19 19:12:10.625 232 12782.55 -4.92 54829.32 88888.00 2012-08-19 19:12:10.750 232 12782.50 -4.90 54829.32 88888.00 2012-08-19 19:12:10.875 232 12782.48 -4.90 54829.35 88888.00 2012-08-19 19:12:11.000 232 12782.50 -4.90 54829.35 88888.00 2012-08-19 19:12:11.125 232 12782.48 -4.85 54829.38 88888.00 2012-08-19 19:12:11.250 232 12782.45 -4.80 54829.40 88888.00 2012-08-19 19:12:11.375 232 12782.50 -4.80 54829.40 88888.00 2012-08-19 19:12:11.500 232 12782.52 -4.80 54829.43 88888.00 2012-08-19 19:12:11.625 232 12782.52 -4.83 54829.40 88888.00 2012-08-19 19:12:11.750 232 12782.48 -4.83 54829.35 88888.00 2012-08-19 19:12:11.875 232 12782.50 -4.83 54829.30 88888.00 2012-08-19 19:12:12.000 232 12782.52 -4.85 54829.30 88888.00 2012-08-19 19:12:12.125 232 12782.55 -4.80 54829.32 88888.00 2012-08-19 19:12:12.250 232 12782.50 -4.75 54829.38 88888.00 2012-08-19 19:12:12.375 232 12782.52 -4.70 54829.40 88888.00 2012-08-19 19:12:12.500 232 12782.52 -4.70 54829.38 88888.00 2012-08-19 19:12:12.625 232 12782.45 -4.72 54829.32 88888.00 2012-08-19 19:12:12.750 232 12782.45 -4.70 54829.32 88888.00 2012-08-19 19:12:12.875 232 12782.48 -4.65 54829.32 88888.00 2012-08-19 19:12:13.000 232 12782.55 -4.67 54829.32 88888.00 2012-08-19 19:12:13.125 232 12782.55 -4.62 54829.35 88888.00 2012-08-19 19:12:13.250 232 12782.48 -4.62 54829.38 88888.00 2012-08-19 19:12:13.375 232 12782.45 -4.62 54829.32 88888.00 2012-08-19 19:12:13.500 232 12782.45 -4.67 54829.32 88888.00 2012-08-19 19:12:13.625 232 12782.45 -4.60 54829.32 88888.00 2012-08-19 19:12:13.750 232 12782.42 -4.58 54829.32 88888.00 2012-08-19 19:12:13.875 232 12782.40 -4.55 54829.30 88888.00 2012-08-19 19:12:14.000 232 12782.42 -4.55 54829.30 88888.00 2012-08-19 19:12:14.125 232 12782.48 -4.55 54829.32 88888.00 2012-08-19 19:12:14.250 232 12782.50 -4.50 54829.35 88888.00 2012-08-19 19:12:14.375 232 12782.55 -4.47 54829.32 88888.00 2012-08-19 19:12:14.500 232 12782.48 -4.53 54829.35 88888.00 2012-08-19 19:12:14.625 232 12782.42 -4.50 54829.32 88888.00 2012-08-19 19:12:14.750 232 12782.48 -4.47 54829.32 88888.00 2012-08-19 19:12:14.875 232 12782.50 -4.45 54829.32 88888.00 2012-08-19 19:12:15.000 232 12782.58 -4.40 54829.32 88888.00 2012-08-19 19:12:15.125 232 12782.52 -4.35 54829.32 88888.00 2012-08-19 19:12:15.250 232 12782.42 -4.38 54829.30 88888.00 2012-08-19 19:12:15.375 232 12782.50 -4.35 54829.32 88888.00 2012-08-19 19:12:15.500 232 12782.58 -4.33 54829.32 88888.00 2012-08-19 19:12:15.625 232 12782.50 -4.33 54829.32 88888.00 2012-08-19 19:12:15.750 232 12782.50 -4.30 54829.30 88888.00 2012-08-19 19:12:15.875 232 12782.48 -4.28 54829.32 88888.00 2012-08-19 19:12:16.000 232 12782.52 -4.25 54829.30 88888.00 2012-08-19 19:12:16.125 232 12782.60 -4.22 54829.32 88888.00 2012-08-19 19:12:16.250 232 12782.62 -4.20 54829.30 88888.00 2012-08-19 19:12:16.375 232 12782.62 -4.20 54829.28 88888.00 2012-08-19 19:12:16.500 232 12782.60 -4.20 54829.28 88888.00 2012-08-19 19:12:16.625 232 12782.60 -4.20 54829.30 88888.00 2012-08-19 19:12:16.750 232 12782.65 -4.17 54829.32 88888.00 2012-08-19 19:12:16.875 232 12782.67 -4.15 54829.35 88888.00 2012-08-19 19:12:17.000 232 12782.73 -4.12 54829.32 88888.00 2012-08-19 19:12:17.125 232 12782.70 -4.10 54829.32 88888.00 2012-08-19 19:12:17.250 232 12782.73 -4.10 54829.30 88888.00 2012-08-19 19:12:17.375 232 12782.75 -4.10 54829.28 88888.00 2012-08-19 19:12:17.500 232 12782.73 -4.08 54829.28 88888.00 2012-08-19 19:12:17.625 232 12782.75 -4.05 54829.30 88888.00 2012-08-19 19:12:17.750 232 12782.80 -4.05 54829.30 88888.00 2012-08-19 19:12:17.875 232 12782.80 -4.05 54829.30 88888.00 2012-08-19 19:12:18.000 232 12782.83 -4.05 54829.28 88888.00 2012-08-19 19:12:18.125 232 12782.83 -4.05 54829.28 88888.00 2012-08-19 19:12:18.250 232 12782.85 -4.10 54829.28 88888.00 2012-08-19 19:12:18.375 232 12782.98 -4.08 54829.28 88888.00 2012-08-19 19:12:18.500 232 12782.92 -4.03 54829.28 88888.00 2012-08-19 19:12:18.625 232 12782.95 -4.00 54829.28 88888.00 2012-08-19 19:12:18.750 232 12782.95 -4.03 54829.28 88888.00 2012-08-19 19:12:18.875 232 12782.88 -4.08 54829.25 88888.00 2012-08-19 19:12:19.000 232 12782.88 -4.08 54829.22 88888.00 2012-08-19 19:12:19.125 232 12782.92 -4.05 54829.25 88888.00 2012-08-19 19:12:19.250 232 12782.98 -4.05 54829.28 88888.00 2012-08-19 19:12:19.375 232 12782.98 -4.08 54829.25 88888.00 2012-08-19 19:12:19.500 232 12783.02 -4.08 54829.22 88888.00 2012-08-19 19:12:19.625 232 12783.05 -4.05 54829.25 88888.00 2012-08-19 19:12:19.750 232 12783.05 -4.03 54829.28 88888.00 2012-08-19 19:12:19.875 232 12783.02 -4.08 54829.25 88888.00 2012-08-19 19:12:20.000 232 12783.05 -4.10 54829.25 88888.00 2012-08-19 19:12:20.125 232 12783.10 -4.10 54829.25 88888.00 2012-08-19 19:12:20.250 232 12783.02 -4.15 54829.25 88888.00 2012-08-19 19:12:20.375 232 12783.10 -4.12 54829.25 88888.00 2012-08-19 19:12:20.500 232 12783.12 -4.12 54829.25 88888.00 2012-08-19 19:12:20.625 232 12783.05 -4.22 54829.25 88888.00 2012-08-19 19:12:20.750 232 12783.08 -4.20 54829.22 88888.00 2012-08-19 19:12:20.875 232 12783.08 -4.20 54829.22 88888.00 2012-08-19 19:12:21.000 232 12783.08 -4.20 54829.22 88888.00 2012-08-19 19:12:21.125 232 12783.05 -4.25 54829.22 88888.00 2012-08-19 19:12:21.250 232 12783.08 -4.25 54829.25 88888.00 2012-08-19 19:12:21.375 232 12783.12 -4.25 54829.28 88888.00 2012-08-19 19:12:21.500 232 12783.15 -4.25 54829.25 88888.00 2012-08-19 19:12:21.625 232 12783.08 -4.30 54829.22 88888.00 2012-08-19 19:12:21.750 232 12783.05 -4.28 54829.25 88888.00 2012-08-19 19:12:21.875 232 12783.12 -4.25 54829.28 88888.00 2012-08-19 19:12:22.000 232 12783.10 -4.30 54829.25 88888.00 2012-08-19 19:12:22.125 232 12783.10 -4.33 54829.25 88888.00 2012-08-19 19:12:22.250 232 12783.10 -4.38 54829.28 88888.00 2012-08-19 19:12:22.375 232 12783.12 -4.33 54829.25 88888.00 2012-08-19 19:12:22.500 232 12783.12 -4.35 54829.25 88888.00 2012-08-19 19:12:22.625 232 12783.10 -4.35 54829.25 88888.00 2012-08-19 19:12:22.750 232 12783.08 -4.35 54829.22 88888.00 2012-08-19 19:12:22.875 232 12783.10 -4.35 54829.25 88888.00 2012-08-19 19:12:23.000 232 12783.10 -4.35 54829.22 88888.00 2012-08-19 19:12:23.125 232 12783.08 -4.38 54829.28 88888.00 2012-08-19 19:12:23.250 232 12783.05 -4.35 54829.30 88888.00 2012-08-19 19:12:23.375 232 12783.10 -4.33 54829.30 88888.00 2012-08-19 19:12:23.500 232 12783.10 -4.35 54829.30 88888.00 2012-08-19 19:12:23.625 232 12783.10 -4.38 54829.28 88888.00 2012-08-19 19:12:23.750 232 12783.00 -4.40 54829.28 88888.00 2012-08-19 19:12:23.875 232 12782.98 -4.40 54829.25 88888.00 2012-08-19 19:12:24.000 232 12783.02 -4.40 54829.22 88888.00 2012-08-19 19:12:24.125 232 12783.05 -4.42 54829.25 88888.00 2012-08-19 19:12:24.250 232 12783.02 -4.47 54829.25 88888.00 2012-08-19 19:12:24.375 232 12783.05 -4.45 54829.25 88888.00 2012-08-19 19:12:24.500 232 12783.02 -4.42 54829.30 88888.00 2012-08-19 19:12:24.625 232 12783.00 -4.40 54829.30 88888.00 2012-08-19 19:12:24.750 232 12782.98 -4.42 54829.28 88888.00 2012-08-19 19:12:24.875 232 12783.05 -4.40 54829.30 88888.00 2012-08-19 19:12:25.000 232 12783.10 -4.40 54829.30 88888.00 2012-08-19 19:12:25.125 232 12783.10 -4.45 54829.28 88888.00 2012-08-19 19:12:25.250 232 12783.00 -4.47 54829.28 88888.00 2012-08-19 19:12:25.375 232 12783.00 -4.45 54829.28 88888.00 2012-08-19 19:12:25.500 232 12783.05 -4.47 54829.25 88888.00 2012-08-19 19:12:25.625 232 12783.00 -4.53 54829.28 88888.00 2012-08-19 19:12:25.750 232 12782.92 -4.53 54829.30 88888.00 2012-08-19 19:12:25.875 232 12782.98 -4.50 54829.30 88888.00 2012-08-19 19:12:26.000 232 12783.05 -4.55 54829.30 88888.00 2012-08-19 19:12:26.125 232 12783.00 -4.55 54829.30 88888.00 2012-08-19 19:12:26.250 232 12782.92 -4.60 54829.28 88888.00 2012-08-19 19:12:26.375 232 12782.95 -4.58 54829.28 88888.00 2012-08-19 19:12:26.500 232 12783.00 -4.58 54829.30 88888.00 2012-08-19 19:12:26.625 232 12783.02 -4.58 54829.30 88888.00 2012-08-19 19:12:26.750 232 12783.08 -4.60 54829.28 88888.00 2012-08-19 19:12:26.875 232 12783.02 -4.62 54829.28 88888.00 2012-08-19 19:12:27.000 232 12783.05 -4.62 54829.30 88888.00 2012-08-19 19:12:27.125 232 12783.05 -4.62 54829.28 88888.00 2012-08-19 19:12:27.250 232 12783.05 -4.65 54829.30 88888.00 2012-08-19 19:12:27.375 232 12783.05 -4.65 54829.30 88888.00 2012-08-19 19:12:27.500 232 12783.10 -4.58 54829.32 88888.00 2012-08-19 19:12:27.625 232 12783.10 -4.62 54829.30 88888.00 2012-08-19 19:12:27.750 232 12783.12 -4.65 54829.30 88888.00 2012-08-19 19:12:27.875 232 12783.08 -4.67 54829.28 88888.00 2012-08-19 19:12:28.000 232 12783.05 -4.67 54829.28 88888.00 2012-08-19 19:12:28.125 232 12783.05 -4.62 54829.32 88888.00 2012-08-19 19:12:28.250 232 12783.02 -4.67 54829.30 88888.00 2012-08-19 19:12:28.375 232 12783.10 -4.67 54829.30 88888.00 2012-08-19 19:12:28.500 232 12783.17 -4.65 54829.30 88888.00 2012-08-19 19:12:28.625 232 12783.23 -4.65 54829.28 88888.00 2012-08-19 19:12:28.750 232 12783.17 -4.65 54829.28 88888.00 2012-08-19 19:12:28.875 232 12783.15 -4.67 54829.30 88888.00 2012-08-19 19:12:29.000 232 12783.20 -4.67 54829.28 88888.00 2012-08-19 19:12:29.125 232 12783.20 -4.70 54829.25 88888.00 2012-08-19 19:12:29.250 232 12783.23 -4.70 54829.28 88888.00 2012-08-19 19:12:29.375 232 12783.30 -4.65 54829.28 88888.00 2012-08-19 19:12:29.500 232 12783.38 -4.67 54829.30 88888.00 2012-08-19 19:12:29.625 232 12783.40 -4.72 54829.28 88888.00 2012-08-19 19:12:29.750 232 12783.38 -4.75 54829.25 88888.00 2012-08-19 19:12:29.875 232 12783.35 -4.75 54829.25 88888.00 2012-08-19 19:12:30.000 232 12783.27 -4.78 54829.22 88888.00 2012-08-19 19:12:30.125 232 12783.23 -4.78 54829.22 88888.00 2012-08-19 19:12:30.250 232 12783.33 -4.80 54829.25 88888.00 2012-08-19 19:12:30.375 232 12783.48 -4.75 54829.30 88888.00 2012-08-19 19:12:30.500 232 12783.55 -4.78 54829.28 88888.00 2012-08-19 19:12:30.625 232 12783.58 -4.80 54829.25 88888.00 2012-08-19 19:12:30.750 232 12783.55 -4.83 54829.20 88888.00 2012-08-19 19:12:30.875 232 12783.50 -4.88 54829.20 88888.00 2012-08-19 19:12:31.000 232 12783.48 -4.90 54829.22 88888.00 2012-08-19 19:12:31.125 232 12783.50 -4.90 54829.22 88888.00 2012-08-19 19:12:31.250 232 12783.55 -4.95 54829.22 88888.00 2012-08-19 19:12:31.375 232 12783.62 -4.95 54829.22 88888.00 2012-08-19 19:12:31.500 232 12783.55 -4.97 54829.20 88888.00 2012-08-19 19:12:31.625 232 12783.55 -4.97 54829.22 88888.00 2012-08-19 19:12:31.750 232 12783.62 -5.00 54829.22 88888.00 2012-08-19 19:12:31.875 232 12783.62 -5.05 54829.20 88888.00 2012-08-19 19:12:32.000 232 12783.60 -5.08 54829.18 88888.00 2012-08-19 19:12:32.125 232 12783.60 -5.12 54829.18 88888.00 2012-08-19 19:12:32.250 232 12783.62 -5.15 54829.20 88888.00 2012-08-19 19:12:32.375 232 12783.70 -5.10 54829.22 88888.00 2012-08-19 19:12:32.500 232 12783.67 -5.15 54829.20 88888.00 2012-08-19 19:12:32.625 232 12783.65 -5.17 54829.18 88888.00 2012-08-19 19:12:32.750 232 12783.70 -5.20 54829.18 88888.00 2012-08-19 19:12:32.875 232 12783.75 -5.22 54829.20 88888.00 2012-08-19 19:12:33.000 232 12783.80 -5.20 54829.22 88888.00 2012-08-19 19:12:33.125 232 12783.73 -5.22 54829.22 88888.00 2012-08-19 19:12:33.250 232 12783.67 -5.28 54829.22 88888.00 2012-08-19 19:12:33.375 232 12783.77 -5.30 54829.20 88888.00 2012-08-19 19:12:33.500 232 12783.83 -5.33 54829.20 88888.00 2012-08-19 19:12:33.625 232 12783.80 -5.35 54829.20 88888.00 2012-08-19 19:12:33.750 232 12783.80 -5.40 54829.20 88888.00 2012-08-19 19:12:33.875 232 12783.80 -5.38 54829.20 88888.00 2012-08-19 19:12:34.000 232 12783.88 -5.35 54829.25 88888.00 2012-08-19 19:12:34.125 232 12783.85 -5.38 54829.25 88888.00 2012-08-19 19:12:34.250 232 12783.80 -5.45 54829.20 88888.00 2012-08-19 19:12:34.375 232 12783.88 -5.42 54829.25 88888.00 2012-08-19 19:12:34.500 232 12783.92 -5.38 54829.25 88888.00 2012-08-19 19:12:34.625 232 12783.92 -5.47 54829.22 88888.00 2012-08-19 19:12:34.750 232 12783.83 -5.50 54829.22 88888.00 2012-08-19 19:12:34.875 232 12783.88 -5.53 54829.25 88888.00 2012-08-19 19:12:35.000 232 12783.83 -5.55 54829.22 88888.00 2012-08-19 19:12:35.125 232 12783.83 -5.55 54829.22 88888.00 2012-08-19 19:12:35.250 232 12783.88 -5.58 54829.22 88888.00 2012-08-19 19:12:35.375 232 12783.88 -5.60 54829.22 88888.00 2012-08-19 19:12:35.500 232 12783.83 -5.65 54829.22 88888.00 2012-08-19 19:12:35.625 232 12783.88 -5.62 54829.25 88888.00 2012-08-19 19:12:35.750 232 12783.90 -5.65 54829.28 88888.00 2012-08-19 19:12:35.875 232 12783.90 -5.67 54829.25 88888.00 2012-08-19 19:12:36.000 232 12783.88 -5.67 54829.20 88888.00 2012-08-19 19:12:36.125 232 12783.88 -5.70 54829.25 88888.00 2012-08-19 19:12:36.250 232 12783.83 -5.75 54829.25 88888.00 2012-08-19 19:12:36.375 232 12783.88 -5.78 54829.25 88888.00 2012-08-19 19:12:36.500 232 12783.92 -5.80 54829.25 88888.00 2012-08-19 19:12:36.625 232 12783.90 -5.78 54829.22 88888.00 2012-08-19 19:12:36.750 232 12783.85 -5.78 54829.28 88888.00 2012-08-19 19:12:36.875 232 12783.80 -5.80 54829.25 88888.00 2012-08-19 19:12:37.000 232 12783.88 -5.80 54829.25 88888.00 2012-08-19 19:12:37.125 232 12783.90 -5.83 54829.22 88888.00 2012-08-19 19:12:37.250 232 12783.92 -5.78 54829.28 88888.00 2012-08-19 19:12:37.375 232 12783.95 -5.80 54829.28 88888.00 2012-08-19 19:12:37.500 232 12783.92 -5.85 54829.25 88888.00 2012-08-19 19:12:37.625 232 12783.95 -5.88 54829.25 88888.00 2012-08-19 19:12:37.750 232 12783.92 -5.88 54829.28 88888.00 2012-08-19 19:12:37.875 232 12783.90 -5.90 54829.25 88888.00 2012-08-19 19:12:38.000 232 12783.95 -5.92 54829.25 88888.00 2012-08-19 19:12:38.125 232 12784.00 -5.92 54829.25 88888.00 2012-08-19 19:12:38.250 232 12784.00 -5.90 54829.30 88888.00 2012-08-19 19:12:38.375 232 12784.02 -5.85 54829.30 88888.00 2012-08-19 19:12:38.500 232 12784.02 -5.88 54829.28 88888.00 2012-08-19 19:12:38.625 232 12783.98 -5.92 54829.28 88888.00 2012-08-19 19:12:38.750 232 12783.95 -5.90 54829.28 88888.00 2012-08-19 19:12:38.875 232 12783.98 -5.85 54829.30 88888.00 2012-08-19 19:12:39.000 232 12783.98 -5.85 54829.30 88888.00 2012-08-19 19:12:39.125 232 12784.00 -5.85 54829.28 88888.00 2012-08-19 19:12:39.250 232 12784.00 -5.92 54829.28 88888.00 2012-08-19 19:12:39.375 232 12784.00 -5.88 54829.30 88888.00 2012-08-19 19:12:39.500 232 12784.00 -5.88 54829.30 88888.00 2012-08-19 19:12:39.625 232 12784.00 -5.88 54829.28 88888.00 2012-08-19 19:12:39.750 232 12784.00 -5.92 54829.28 88888.00 2012-08-19 19:12:39.875 232 12784.05 -5.90 54829.28 88888.00 2012-08-19 19:12:40.000 232 12784.10 -5.88 54829.30 88888.00 2012-08-19 19:12:40.125 232 12784.05 -5.92 54829.25 88888.00 2012-08-19 19:12:40.250 232 12784.02 -5.97 54829.22 88888.00 2012-08-19 19:12:40.375 232 12784.05 -5.95 54829.25 88888.00 2012-08-19 19:12:40.500 232 12784.10 -5.95 54829.28 88888.00 2012-08-19 19:12:40.625 232 12784.10 -5.92 54829.28 88888.00 2012-08-19 19:12:40.750 232 12784.12 -5.97 54829.25 88888.00 2012-08-19 19:12:40.875 232 12784.23 -6.00 54829.25 88888.00 2012-08-19 19:12:41.000 232 12784.25 -6.00 54829.22 88888.00 2012-08-19 19:12:41.125 232 12784.23 -6.00 54829.28 88888.00 2012-08-19 19:12:41.250 232 12784.25 -5.95 54829.28 88888.00 2012-08-19 19:12:41.375 232 12784.20 -5.97 54829.28 88888.00 2012-08-19 19:12:41.500 232 12784.15 -5.97 54829.25 88888.00 2012-08-19 19:12:41.625 232 12784.23 -6.00 54829.28 88888.00 2012-08-19 19:12:41.750 232 12784.25 -6.03 54829.25 88888.00 2012-08-19 19:12:41.875 232 12784.27 -6.05 54829.22 88888.00 2012-08-19 19:12:42.000 232 12784.30 -6.03 54829.25 88888.00 2012-08-19 19:12:42.125 232 12784.35 -6.03 54829.25 88888.00 2012-08-19 19:12:42.250 232 12784.35 -6.03 54829.25 88888.00 2012-08-19 19:12:42.375 232 12784.38 -6.03 54829.28 88888.00 2012-08-19 19:12:42.500 232 12784.33 -6.10 54829.28 88888.00 2012-08-19 19:12:42.625 232 12784.35 -6.15 54829.22 88888.00 2012-08-19 19:12:42.750 232 12784.38 -6.12 54829.22 88888.00 2012-08-19 19:12:42.875 232 12784.40 -6.12 54829.25 88888.00 2012-08-19 19:12:43.000 232 12784.40 -6.12 54829.25 88888.00 2012-08-19 19:12:43.125 232 12784.40 -6.12 54829.25 88888.00 2012-08-19 19:12:43.250 232 12784.48 -6.15 54829.22 88888.00 2012-08-19 19:12:43.375 232 12784.62 -6.12 54829.22 88888.00 2012-08-19 19:12:43.500 232 12784.60 -6.15 54829.22 88888.00 2012-08-19 19:12:43.625 232 12784.60 -6.15 54829.20 88888.00 2012-08-19 19:12:43.750 232 12784.58 -6.15 54829.20 88888.00 2012-08-19 19:12:43.875 232 12784.55 -6.17 54829.20 88888.00 2012-08-19 19:12:44.000 232 12784.48 -6.20 54829.20 88888.00 2012-08-19 19:12:44.125 232 12784.50 -6.20 54829.20 88888.00 2012-08-19 19:12:44.250 232 12784.55 -6.20 54829.22 88888.00 2012-08-19 19:12:44.375 232 12784.65 -6.17 54829.25 88888.00 2012-08-19 19:12:44.500 232 12784.70 -6.22 54829.22 88888.00 2012-08-19 19:12:44.625 232 12784.75 -6.20 54829.22 88888.00 2012-08-19 19:12:44.750 232 12784.75 -6.22 54829.22 88888.00 2012-08-19 19:12:44.875 232 12784.73 -6.20 54829.22 88888.00 2012-08-19 19:12:45.000 232 12784.75 -6.20 54829.22 88888.00 2012-08-19 19:12:45.125 232 12784.73 -6.20 54829.25 88888.00 2012-08-19 19:12:45.250 232 12784.67 -6.30 54829.22 88888.00 2012-08-19 19:12:45.375 232 12784.70 -6.35 54829.20 88888.00 2012-08-19 19:12:45.500 232 12784.75 -6.35 54829.20 88888.00 2012-08-19 19:12:45.625 232 12784.75 -6.38 54829.20 88888.00 2012-08-19 19:12:45.750 232 12784.75 -6.40 54829.22 88888.00 2012-08-19 19:12:45.875 232 12784.75 -6.38 54829.22 88888.00 2012-08-19 19:12:46.000 232 12784.83 -6.40 54829.22 88888.00 2012-08-19 19:12:46.125 232 12784.77 -6.42 54829.22 88888.00 2012-08-19 19:12:46.250 232 12784.73 -6.50 54829.25 88888.00 2012-08-19 19:12:46.375 232 12784.80 -6.50 54829.22 88888.00 2012-08-19 19:12:46.500 232 12784.80 -6.53 54829.20 88888.00 2012-08-19 19:12:46.625 232 12784.85 -6.58 54829.22 88888.00 2012-08-19 19:12:46.750 232 12784.92 -6.60 54829.22 88888.00 2012-08-19 19:12:46.875 232 12784.90 -6.60 54829.25 88888.00 2012-08-19 19:12:47.000 232 12784.95 -6.60 54829.25 88888.00 2012-08-19 19:12:47.125 232 12784.95 -6.65 54829.25 88888.00 2012-08-19 19:12:47.250 232 12784.90 -6.75 54829.22 88888.00 2012-08-19 19:12:47.375 232 12784.88 -6.78 54829.20 88888.00 2012-08-19 19:12:47.500 232 12784.80 -6.80 54829.22 88888.00 2012-08-19 19:12:47.625 232 12784.80 -6.83 54829.25 88888.00 2012-08-19 19:12:47.750 232 12784.85 -6.85 54829.25 88888.00 2012-08-19 19:12:47.875 232 12784.92 -6.88 54829.25 88888.00 2012-08-19 19:12:48.000 232 12784.90 -6.92 54829.22 88888.00 2012-08-19 19:12:48.125 232 12784.92 -6.92 54829.28 88888.00 2012-08-19 19:12:48.250 232 12784.88 -6.97 54829.28 88888.00 2012-08-19 19:12:48.375 232 12784.90 -7.03 54829.25 88888.00 2012-08-19 19:12:48.500 232 12784.92 -7.05 54829.25 88888.00 2012-08-19 19:12:48.625 232 12784.98 -7.08 54829.25 88888.00 2012-08-19 19:12:48.750 232 12784.92 -7.08 54829.28 88888.00 2012-08-19 19:12:48.875 232 12784.88 -7.12 54829.25 88888.00 2012-08-19 19:12:49.000 232 12784.92 -7.17 54829.25 88888.00 2012-08-19 19:12:49.125 232 12784.95 -7.15 54829.30 88888.00 2012-08-19 19:12:49.250 232 12784.90 -7.20 54829.30 88888.00 2012-08-19 19:12:49.375 232 12784.90 -7.20 54829.32 88888.00 2012-08-19 19:12:49.500 232 12784.88 -7.22 54829.30 88888.00 2012-08-19 19:12:49.625 232 12784.85 -7.20 54829.35 88888.00 2012-08-19 19:12:49.750 232 12784.80 -7.22 54829.32 88888.00 2012-08-19 19:12:49.875 232 12784.77 -7.30 54829.30 88888.00 2012-08-19 19:12:50.000 232 12784.88 -7.33 54829.30 88888.00 2012-08-19 19:12:50.125 232 12784.85 -7.33 54829.35 88888.00 2012-08-19 19:12:50.250 232 12784.85 -7.38 54829.35 88888.00 2012-08-19 19:12:50.375 232 12784.88 -7.35 54829.35 88888.00 2012-08-19 19:12:50.500 232 12784.83 -7.40 54829.32 88888.00 2012-08-19 19:12:50.625 232 12784.83 -7.42 54829.38 88888.00 2012-08-19 19:12:50.750 232 12784.80 -7.42 54829.38 88888.00 2012-08-19 19:12:50.875 232 12784.83 -7.45 54829.38 88888.00 2012-08-19 19:12:51.000 232 12784.80 -7.50 54829.35 88888.00 2012-08-19 19:12:51.125 232 12784.73 -7.53 54829.35 88888.00 2012-08-19 19:12:51.250 232 12784.70 -7.50 54829.38 88888.00 2012-08-19 19:12:51.375 232 12784.73 -7.47 54829.40 88888.00 2012-08-19 19:12:51.500 232 12784.70 -7.50 54829.40 88888.00 2012-08-19 19:12:51.625 232 12784.70 -7.50 54829.43 88888.00 2012-08-19 19:12:51.750 232 12784.75 -7.53 54829.45 88888.00 2012-08-19 19:12:51.875 232 12784.75 -7.55 54829.43 88888.00 2012-08-19 19:12:52.000 232 12784.73 -7.55 54829.45 88888.00 2012-08-19 19:12:52.125 232 12784.73 -7.53 54829.50 88888.00 2012-08-19 19:12:52.250 232 12784.70 -7.58 54829.47 88888.00 2012-08-19 19:12:52.375 232 12784.60 -7.60 54829.45 88888.00 2012-08-19 19:12:52.500 232 12784.52 -7.60 54829.43 88888.00 2012-08-19 19:12:52.625 232 12784.52 -7.60 54829.47 88888.00 2012-08-19 19:12:52.750 232 12784.52 -7.60 54829.50 88888.00 2012-08-19 19:12:52.875 232 12784.52 -7.62 54829.47 88888.00 2012-08-19 19:12:53.000 232 12784.48 -7.62 54829.47 88888.00 2012-08-19 19:12:53.125 232 12784.45 -7.62 54829.50 88888.00 2012-08-19 19:12:53.250 232 12784.42 -7.65 54829.50 88888.00 2012-08-19 19:12:53.375 232 12784.38 -7.62 54829.47 88888.00 2012-08-19 19:12:53.500 232 12784.38 -7.60 54829.50 88888.00 2012-08-19 19:12:53.625 232 12784.38 -7.62 54829.53 88888.00 2012-08-19 19:12:53.750 232 12784.40 -7.58 54829.55 88888.00 2012-08-19 19:12:53.875 232 12784.35 -7.58 54829.57 88888.00 2012-08-19 19:12:54.000 232 12784.27 -7.58 54829.55 88888.00 2012-08-19 19:12:54.125 232 12784.30 -7.58 54829.53 88888.00 2012-08-19 19:12:54.250 232 12784.25 -7.58 54829.53 88888.00 2012-08-19 19:12:54.375 232 12784.25 -7.58 54829.53 88888.00 2012-08-19 19:12:54.500 232 12784.25 -7.55 54829.53 88888.00 2012-08-19 19:12:54.625 232 12784.17 -7.58 54829.55 88888.00 2012-08-19 19:12:54.750 232 12784.12 -7.58 54829.55 88888.00 2012-08-19 19:12:54.875 232 12784.10 -7.55 54829.55 88888.00 2012-08-19 19:12:55.000 232 12784.08 -7.50 54829.55 88888.00 2012-08-19 19:12:55.125 232 12784.12 -7.42 54829.57 88888.00 2012-08-19 19:12:55.250 232 12784.15 -7.45 54829.57 88888.00 2012-08-19 19:12:55.375 232 12784.10 -7.42 54829.60 88888.00 2012-08-19 19:12:55.500 232 12784.08 -7.42 54829.57 88888.00 2012-08-19 19:12:55.625 232 12784.00 -7.42 54829.53 88888.00 2012-08-19 19:12:55.750 232 12783.85 -7.50 54829.47 88888.00 2012-08-19 19:12:55.875 232 12783.88 -7.40 54829.55 88888.00 2012-08-19 19:12:56.000 232 12783.90 -7.30 54829.60 88888.00 2012-08-19 19:12:56.125 232 12783.92 -7.28 54829.62 88888.00 2012-08-19 19:12:56.250 232 12783.92 -7.30 54829.65 88888.00 2012-08-19 19:12:56.375 232 12783.95 -7.25 54829.62 88888.00 2012-08-19 19:12:56.500 232 12783.92 -7.22 54829.62 88888.00 2012-08-19 19:12:56.625 232 12783.92 -7.22 54829.62 88888.00 2012-08-19 19:12:56.750 232 12783.92 -7.25 54829.62 88888.00 2012-08-19 19:12:56.875 232 12783.88 -7.22 54829.62 88888.00 2012-08-19 19:12:57.000 232 12783.90 -7.20 54829.62 88888.00 2012-08-19 19:12:57.125 232 12783.92 -7.15 54829.65 88888.00 2012-08-19 19:12:57.250 232 12783.88 -7.12 54829.65 88888.00 2012-08-19 19:12:57.375 232 12783.88 -7.08 54829.62 88888.00 2012-08-19 19:12:57.500 232 12783.85 -7.10 54829.60 88888.00 2012-08-19 19:12:57.625 232 12783.88 -7.08 54829.62 88888.00 2012-08-19 19:12:57.750 232 12783.92 -7.00 54829.68 88888.00 2012-08-19 19:12:57.875 232 12783.85 -7.00 54829.68 88888.00 2012-08-19 19:12:58.000 232 12783.85 -7.00 54829.65 88888.00 2012-08-19 19:12:58.125 232 12783.83 -7.03 54829.62 88888.00 2012-08-19 19:12:58.250 232 12783.77 -7.03 54829.62 88888.00 2012-08-19 19:12:58.375 232 12783.80 -6.97 54829.62 88888.00 2012-08-19 19:12:58.500 232 12783.85 -6.90 54829.68 88888.00 2012-08-19 19:12:58.625 232 12783.77 -6.88 54829.62 88888.00 2012-08-19 19:12:58.750 232 12783.70 -6.88 54829.57 88888.00 2012-08-19 19:12:58.875 232 12783.75 -6.90 54829.62 88888.00 2012-08-19 19:12:59.000 232 12783.80 -6.83 54829.65 88888.00 2012-08-19 19:12:59.125 232 12783.70 -6.78 54829.68 88888.00 2012-08-19 19:12:59.250 232 12783.67 -6.78 54829.62 88888.00 2012-08-19 19:12:59.375 232 12783.75 -6.78 54829.60 88888.00 2012-08-19 19:12:59.500 232 12783.77 -6.75 54829.62 88888.00 2012-08-19 19:12:59.625 232 12783.83 -6.72 54829.62 88888.00 2012-08-19 19:12:59.750 232 12783.85 -6.67 54829.62 88888.00 2012-08-19 19:12:59.875 232 12783.77 -6.62 54829.65 88888.00 2012-08-19 19:13:00.000 232 12783.75 -6.62 54829.60 88888.00 2012-08-19 19:13:00.125 232 12783.75 -6.62 54829.62 88888.00 2012-08-19 19:13:00.250 232 12783.70 -6.62 54829.65 88888.00 2012-08-19 19:13:00.375 232 12783.70 -6.60 54829.60 88888.00 2012-08-19 19:13:00.500 232 12783.73 -6.55 54829.62 88888.00 2012-08-19 19:13:00.625 232 12783.75 -6.50 54829.62 88888.00 2012-08-19 19:13:00.750 232 12783.73 -6.47 54829.62 88888.00 2012-08-19 19:13:00.875 232 12783.73 -6.45 54829.65 88888.00 2012-08-19 19:13:01.000 232 12783.77 -6.42 54829.65 88888.00 2012-08-19 19:13:01.125 232 12783.70 -6.40 54829.65 88888.00 2012-08-19 19:13:01.250 232 12783.60 -6.45 54829.62 88888.00 2012-08-19 19:13:01.375 232 12783.62 -6.42 54829.62 88888.00 2012-08-19 19:13:01.500 232 12783.65 -6.40 54829.62 88888.00 2012-08-19 19:13:01.625 232 12783.67 -6.40 54829.60 88888.00 2012-08-19 19:13:01.750 232 12783.60 -6.38 54829.60 88888.00 2012-08-19 19:13:01.875 232 12783.65 -6.35 54829.60 88888.00 2012-08-19 19:13:02.000 232 12783.73 -6.33 54829.60 88888.00 2012-08-19 19:13:02.125 232 12783.70 -6.33 54829.60 88888.00 2012-08-19 19:13:02.250 232 12783.67 -6.25 54829.62 88888.00 2012-08-19 19:13:02.375 232 12783.70 -6.22 54829.62 88888.00 2012-08-19 19:13:02.500 232 12783.62 -6.22 54829.62 88888.00 2012-08-19 19:13:02.625 232 12783.58 -6.25 54829.62 88888.00 2012-08-19 19:13:02.750 232 12783.55 -6.25 54829.60 88888.00 2012-08-19 19:13:02.875 232 12783.62 -6.20 54829.62 88888.00 2012-08-19 19:13:03.000 232 12783.67 -6.15 54829.60 88888.00 2012-08-19 19:13:03.125 232 12783.60 -6.12 54829.62 88888.00 2012-08-19 19:13:03.250 232 12783.52 -6.15 54829.62 88888.00 2012-08-19 19:13:03.375 232 12783.52 -6.12 54829.60 88888.00 2012-08-19 19:13:03.500 232 12783.52 -6.10 54829.65 88888.00 2012-08-19 19:13:03.625 232 12783.58 -6.03 54829.65 88888.00 2012-08-19 19:13:03.750 232 12783.62 -6.03 54829.62 88888.00 2012-08-19 19:13:03.875 232 12783.67 -6.00 54829.60 88888.00 2012-08-19 19:13:04.000 232 12783.65 -6.05 54829.60 88888.00 2012-08-19 19:13:04.125 232 12783.62 -6.03 54829.62 88888.00 2012-08-19 19:13:04.250 232 12783.62 -6.00 54829.65 88888.00 2012-08-19 19:13:04.375 232 12783.62 -5.95 54829.65 88888.00 2012-08-19 19:13:04.500 232 12783.50 -5.95 54829.65 88888.00 2012-08-19 19:13:04.625 232 12783.45 -5.92 54829.65 88888.00 2012-08-19 19:13:04.750 232 12783.48 -5.92 54829.68 88888.00 2012-08-19 19:13:04.875 232 12783.50 -5.92 54829.68 88888.00 2012-08-19 19:13:05.000 232 12783.50 -5.92 54829.65 88888.00 2012-08-19 19:13:05.125 232 12783.45 -5.92 54829.65 88888.00 2012-08-19 19:13:05.250 232 12783.42 -5.90 54829.65 88888.00 2012-08-19 19:13:05.375 232 12783.42 -5.88 54829.65 88888.00 2012-08-19 19:13:05.500 232 12783.40 -5.90 54829.65 88888.00 2012-08-19 19:13:05.625 232 12783.45 -5.92 54829.65 88888.00 2012-08-19 19:13:05.750 232 12783.52 -5.88 54829.68 88888.00 2012-08-19 19:13:05.875 232 12783.42 -5.80 54829.70 88888.00 2012-08-19 19:13:06.000 232 12783.35 -5.78 54829.70 88888.00 2012-08-19 19:13:06.125 232 12783.40 -5.80 54829.70 88888.00 2012-08-19 19:13:06.250 232 12783.35 -5.83 54829.68 88888.00 2012-08-19 19:13:06.375 232 12783.38 -5.80 54829.68 88888.00 2012-08-19 19:13:06.500 232 12783.42 -5.80 54829.70 88888.00 2012-08-19 19:13:06.625 232 12783.38 -5.80 54829.65 88888.00 2012-08-19 19:13:06.750 232 12783.42 -5.80 54829.65 88888.00 2012-08-19 19:13:06.875 232 12783.42 -5.83 54829.65 88888.00 2012-08-19 19:13:07.000 232 12783.40 -5.83 54829.65 88888.00 2012-08-19 19:13:07.125 232 12783.40 -5.83 54829.65 88888.00 2012-08-19 19:13:07.250 232 12783.38 -5.83 54829.65 88888.00 2012-08-19 19:13:07.375 232 12783.38 -5.80 54829.68 88888.00 2012-08-19 19:13:07.500 232 12783.35 -5.78 54829.70 88888.00 2012-08-19 19:13:07.625 232 12783.33 -5.75 54829.70 88888.00 2012-08-19 19:13:07.750 232 12783.33 -5.78 54829.70 88888.00 2012-08-19 19:13:07.875 232 12783.27 -5.78 54829.72 88888.00 2012-08-19 19:13:08.000 232 12783.25 -5.75 54829.70 88888.00 2012-08-19 19:13:08.125 232 12783.20 -5.78 54829.70 88888.00 2012-08-19 19:13:08.250 232 12783.12 -5.78 54829.70 88888.00 2012-08-19 19:13:08.375 232 12783.17 -5.78 54829.70 88888.00 2012-08-19 19:13:08.500 232 12783.20 -5.80 54829.70 88888.00 2012-08-19 19:13:08.625 232 12783.20 -5.80 54829.70 88888.00 2012-08-19 19:13:08.750 232 12783.15 -5.80 54829.70 88888.00 2012-08-19 19:13:08.875 232 12783.12 -5.83 54829.70 88888.00 2012-08-19 19:13:09.000 232 12783.15 -5.78 54829.72 88888.00 2012-08-19 19:13:09.125 232 12783.15 -5.75 54829.72 88888.00 2012-08-19 19:13:09.250 232 12783.15 -5.75 54829.75 88888.00 2012-08-19 19:13:09.375 232 12783.17 -5.78 54829.75 88888.00 2012-08-19 19:13:09.500 232 12783.10 -5.78 54829.75 88888.00 2012-08-19 19:13:09.625 232 12783.02 -5.75 54829.78 88888.00 2012-08-19 19:13:09.750 232 12783.02 -5.75 54829.78 88888.00 2012-08-19 19:13:09.875 232 12783.02 -5.80 54829.78 88888.00 2012-08-19 19:13:10.000 232 12783.00 -5.78 54829.72 88888.00 2012-08-19 19:13:10.125 232 12782.98 -5.80 54829.72 88888.00 2012-08-19 19:13:10.250 232 12782.95 -5.83 54829.72 88888.00 2012-08-19 19:13:10.375 232 12783.00 -5.80 54829.75 88888.00 2012-08-19 19:13:10.500 232 12783.00 -5.75 54829.78 88888.00 2012-08-19 19:13:10.625 232 12782.98 -5.75 54829.78 88888.00 2012-08-19 19:13:10.750 232 12782.90 -5.78 54829.75 88888.00 2012-08-19 19:13:10.875 232 12782.88 -5.83 54829.72 88888.00 2012-08-19 19:13:11.000 232 12782.90 -5.80 54829.72 88888.00 2012-08-19 19:13:11.125 232 12782.90 -5.78 54829.78 88888.00 2012-08-19 19:13:11.250 232 12782.85 -5.75 54829.78 88888.00 2012-08-19 19:13:11.375 232 12782.90 -5.72 54829.78 88888.00 2012-08-19 19:13:11.500 232 12782.98 -5.70 54829.80 88888.00 2012-08-19 19:13:11.625 232 12782.98 -5.72 54829.80 88888.00 2012-08-19 19:13:11.750 232 12782.98 -5.72 54829.78 88888.00 2012-08-19 19:13:11.875 232 12783.05 -5.72 54829.78 88888.00 2012-08-19 19:13:12.000 232 12783.00 -5.75 54829.78 88888.00 2012-08-19 19:13:12.125 232 12782.92 -5.75 54829.78 88888.00 2012-08-19 19:13:12.250 232 12782.88 -5.75 54829.75 88888.00 2012-08-19 19:13:12.375 232 12782.85 -5.75 54829.70 88888.00 2012-08-19 19:13:12.500 232 12782.80 -5.75 54829.72 88888.00 2012-08-19 19:13:12.625 232 12782.88 -5.75 54829.72 88888.00 2012-08-19 19:13:12.750 232 12782.95 -5.75 54829.78 88888.00 2012-08-19 19:13:12.875 232 12782.92 -5.67 54829.80 88888.00 2012-08-19 19:13:13.000 232 12782.95 -5.65 54829.82 88888.00 2012-08-19 19:13:13.125 232 12782.95 -5.67 54829.80 88888.00 2012-08-19 19:13:13.250 232 12782.90 -5.75 54829.72 88888.00 2012-08-19 19:13:13.375 232 12782.92 -5.75 54829.78 88888.00 2012-08-19 19:13:13.500 232 12782.92 -5.70 54829.78 88888.00 2012-08-19 19:13:13.625 232 12782.98 -5.75 54829.75 88888.00 2012-08-19 19:13:13.750 232 12782.98 -5.78 54829.72 88888.00 2012-08-19 19:13:13.875 232 12782.95 -5.80 54829.75 88888.00 2012-08-19 19:13:14.000 232 12782.95 -5.78 54829.75 88888.00 2012-08-19 19:13:14.125 232 12783.00 -5.75 54829.75 88888.00 2012-08-19 19:13:14.250 232 12782.92 -5.83 54829.70 88888.00 2012-08-19 19:13:14.375 232 12783.00 -5.83 54829.72 88888.00 2012-08-19 19:13:14.500 232 12783.05 -5.75 54829.78 88888.00 2012-08-19 19:13:14.625 232 12783.02 -5.72 54829.80 88888.00 2012-08-19 19:13:14.750 232 12783.00 -5.72 54829.75 88888.00 2012-08-19 19:13:14.875 232 12783.08 -5.78 54829.72 88888.00 2012-08-19 19:13:15.000 232 12783.10 -5.78 54829.72 88888.00 2012-08-19 19:13:15.125 232 12783.05 -5.78 54829.78 88888.00 2012-08-19 19:13:15.250 232 12782.92 -5.83 54829.75 88888.00 2012-08-19 19:13:15.375 232 12782.90 -5.83 54829.70 88888.00 2012-08-19 19:13:15.500 232 12782.92 -5.83 54829.75 88888.00 2012-08-19 19:13:15.625 232 12783.00 -5.80 54829.75 88888.00 2012-08-19 19:13:15.750 232 12783.05 -5.80 54829.75 88888.00 2012-08-19 19:13:15.875 232 12783.05 -5.78 54829.75 88888.00 2012-08-19 19:13:16.000 232 12783.00 -5.80 54829.72 88888.00 2012-08-19 19:13:16.125 232 12783.02 -5.83 54829.75 88888.00 2012-08-19 19:13:16.250 232 12782.98 -5.88 54829.75 88888.00 2012-08-19 19:13:16.375 232 12783.00 -5.85 54829.75 88888.00 2012-08-19 19:13:16.500 232 12783.00 -5.80 54829.78 88888.00 2012-08-19 19:13:16.625 232 12782.98 -5.80 54829.78 88888.00 2012-08-19 19:13:16.750 232 12782.85 -5.88 54829.75 88888.00 2012-08-19 19:13:16.875 232 12782.88 -5.88 54829.78 88888.00 2012-08-19 19:13:17.000 232 12782.95 -5.85 54829.80 88888.00 2012-08-19 19:13:17.125 232 12783.05 -5.80 54829.82 88888.00 2012-08-19 19:13:17.250 232 12783.02 -5.83 54829.80 88888.00 2012-08-19 19:13:17.375 232 12783.02 -5.83 54829.75 88888.00 2012-08-19 19:13:17.500 232 12783.05 -5.85 54829.78 88888.00 2012-08-19 19:13:17.625 232 12783.02 -5.88 54829.78 88888.00 2012-08-19 19:13:17.750 232 12782.95 -5.85 54829.80 88888.00 2012-08-19 19:13:17.875 232 12782.98 -5.83 54829.80 88888.00 2012-08-19 19:13:18.000 232 12782.98 -5.88 54829.78 88888.00 2012-08-19 19:13:18.125 232 12782.95 -5.88 54829.78 88888.00 2012-08-19 19:13:18.250 232 12782.95 -5.85 54829.82 88888.00 2012-08-19 19:13:18.375 232 12782.92 -5.83 54829.82 88888.00 2012-08-19 19:13:18.500 232 12782.88 -5.85 54829.82 88888.00 2012-08-19 19:13:18.625 232 12782.85 -5.90 54829.82 88888.00 2012-08-19 19:13:18.750 232 12782.88 -5.90 54829.80 88888.00 2012-08-19 19:13:18.875 232 12782.83 -5.88 54829.78 88888.00 2012-08-19 19:13:19.000 232 12782.85 -5.92 54829.78 88888.00 2012-08-19 19:13:19.125 232 12782.88 -5.92 54829.80 88888.00 2012-08-19 19:13:19.250 232 12782.80 -5.97 54829.80 88888.00 2012-08-19 19:13:19.375 232 12782.80 -5.95 54829.80 88888.00 2012-08-19 19:13:19.500 232 12782.85 -5.95 54829.80 88888.00 2012-08-19 19:13:19.625 232 12782.80 -5.95 54829.78 88888.00 2012-08-19 19:13:19.750 232 12782.77 -5.90 54829.82 88888.00 2012-08-19 19:13:19.875 232 12782.77 -5.90 54829.82 88888.00 2012-08-19 19:13:20.000 232 12782.75 -5.95 54829.82 88888.00 2012-08-19 19:13:20.125 232 12782.70 -5.95 54829.82 88888.00 2012-08-19 19:13:20.250 232 12782.70 -5.95 54829.88 88888.00 2012-08-19 19:13:20.375 232 12782.73 -5.97 54829.85 88888.00 2012-08-19 19:13:20.500 232 12782.75 -6.00 54829.88 88888.00 2012-08-19 19:13:20.625 232 12782.67 -6.05 54829.85 88888.00 2012-08-19 19:13:20.750 232 12782.67 -6.03 54829.88 88888.00 2012-08-19 19:13:20.875 232 12782.65 -6.03 54829.88 88888.00 2012-08-19 19:13:21.000 232 12782.62 -6.03 54829.85 88888.00 2012-08-19 19:13:21.125 232 12782.52 -6.08 54829.88 88888.00 2012-08-19 19:13:21.250 232 12782.48 -6.08 54829.90 88888.00 2012-08-19 19:13:21.375 232 12782.50 -6.05 54829.90 88888.00 2012-08-19 19:13:21.500 232 12782.50 -6.08 54829.90 88888.00 2012-08-19 19:13:21.625 232 12782.60 -6.05 54829.88 88888.00 2012-08-19 19:13:21.750 232 12782.58 -6.05 54829.88 88888.00 2012-08-19 19:13:21.875 232 12782.48 -6.08 54829.88 88888.00 2012-08-19 19:13:22.000 232 12782.45 -6.05 54829.88 88888.00 2012-08-19 19:13:22.125 232 12782.48 -6.05 54829.88 88888.00 2012-08-19 19:13:22.250 232 12782.45 -6.08 54829.88 88888.00 2012-08-19 19:13:22.375 232 12782.45 -6.08 54829.88 88888.00 2012-08-19 19:13:22.500 232 12782.42 -6.10 54829.90 88888.00 2012-08-19 19:13:22.625 232 12782.48 -6.12 54829.90 88888.00 2012-08-19 19:13:22.750 232 12782.52 -6.12 54829.88 88888.00 2012-08-19 19:13:22.875 232 12782.48 -6.15 54829.90 88888.00 2012-08-19 19:13:23.000 232 12782.45 -6.12 54829.93 88888.00 2012-08-19 19:13:23.125 232 12782.45 -6.12 54829.90 88888.00 2012-08-19 19:13:23.250 232 12782.45 -6.15 54829.88 88888.00 2012-08-19 19:13:23.375 232 12782.42 -6.12 54829.88 88888.00 2012-08-19 19:13:23.500 232 12782.38 -6.12 54829.88 88888.00 2012-08-19 19:13:23.625 232 12782.35 -6.12 54829.90 88888.00 2012-08-19 19:13:23.750 232 12782.38 -6.10 54829.90 88888.00 2012-08-19 19:13:23.875 232 12782.42 -6.12 54829.90 88888.00 2012-08-19 19:13:24.000 232 12782.42 -6.12 54829.88 88888.00 2012-08-19 19:13:24.125 232 12782.33 -6.10 54829.88 88888.00 2012-08-19 19:13:24.250 232 12782.25 -6.17 54829.88 88888.00 2012-08-19 19:13:24.375 232 12782.30 -6.17 54829.90 88888.00 2012-08-19 19:13:24.500 232 12782.35 -6.17 54829.85 88888.00 2012-08-19 19:13:24.625 232 12782.35 -6.20 54829.88 88888.00 2012-08-19 19:13:24.750 232 12782.35 -6.22 54829.88 88888.00 2012-08-19 19:13:24.875 232 12782.40 -6.22 54829.85 88888.00 2012-08-19 19:13:25.000 232 12782.45 -6.22 54829.85 88888.00 2012-08-19 19:13:25.125 232 12782.48 -6.22 54829.88 88888.00 2012-08-19 19:13:25.250 232 12782.52 -6.20 54829.88 88888.00 2012-08-19 19:13:25.375 232 12782.58 -6.17 54829.90 88888.00 2012-08-19 19:13:25.500 232 12782.50 -6.17 54829.90 88888.00 2012-08-19 19:13:25.625 232 12782.48 -6.22 54829.85 88888.00 2012-08-19 19:13:25.750 232 12782.42 -6.30 54829.78 88888.00 2012-08-19 19:13:25.875 232 12782.40 -6.33 54829.78 88888.00 2012-08-19 19:13:26.000 232 12782.45 -6.25 54829.82 88888.00 2012-08-19 19:13:26.125 232 12782.45 -6.25 54829.82 88888.00 2012-08-19 19:13:26.250 232 12782.38 -6.28 54829.80 88888.00 2012-08-19 19:13:26.375 232 12782.40 -6.28 54829.82 88888.00 2012-08-19 19:13:26.500 232 12782.42 -6.28 54829.85 88888.00 2012-08-19 19:13:26.625 232 12782.48 -6.30 54829.82 88888.00 2012-08-19 19:13:26.750 232 12782.55 -6.33 54829.80 88888.00 2012-08-19 19:13:26.875 232 12782.60 -6.30 54829.80 88888.00 2012-08-19 19:13:27.000 232 12782.60 -6.30 54829.78 88888.00 2012-08-19 19:13:27.125 232 12782.55 -6.33 54829.80 88888.00 2012-08-19 19:13:27.250 232 12782.52 -6.38 54829.78 88888.00 2012-08-19 19:13:27.375 232 12782.55 -6.38 54829.80 88888.00 2012-08-19 19:13:27.500 232 12782.58 -6.35 54829.78 88888.00 2012-08-19 19:13:27.625 232 12782.60 -6.38 54829.75 88888.00 2012-08-19 19:13:27.750 232 12782.55 -6.38 54829.78 88888.00 2012-08-19 19:13:27.875 232 12782.52 -6.38 54829.78 88888.00 2012-08-19 19:13:28.000 232 12782.55 -6.38 54829.78 88888.00 2012-08-19 19:13:28.125 232 12782.60 -6.40 54829.80 88888.00 2012-08-19 19:13:28.250 232 12782.55 -6.42 54829.80 88888.00 2012-08-19 19:13:28.375 232 12782.60 -6.40 54829.78 88888.00 2012-08-19 19:13:28.500 232 12782.60 -6.40 54829.78 88888.00 2012-08-19 19:13:28.625 232 12782.62 -6.40 54829.78 88888.00 2012-08-19 19:13:28.750 232 12782.62 -6.40 54829.75 88888.00 2012-08-19 19:13:28.875 232 12782.65 -6.42 54829.72 88888.00 2012-08-19 19:13:29.000 232 12782.75 -6.38 54829.72 88888.00 2012-08-19 19:13:29.125 232 12782.75 -6.38 54829.75 88888.00 2012-08-19 19:13:29.250 232 12782.73 -6.40 54829.75 88888.00 2012-08-19 19:13:29.375 232 12782.73 -6.40 54829.78 88888.00 2012-08-19 19:13:29.500 232 12782.73 -6.38 54829.75 88888.00 2012-08-19 19:13:29.625 232 12782.73 -6.40 54829.72 88888.00 2012-08-19 19:13:29.750 232 12782.83 -6.38 54829.70 88888.00 2012-08-19 19:13:29.875 232 12782.83 -6.38 54829.70 88888.00 2012-08-19 19:13:30.000 232 12782.83 -6.40 54829.68 88888.00 2012-08-19 19:13:30.125 232 12782.83 -6.40 54829.68 88888.00 2012-08-19 19:13:30.250 232 12782.85 -6.38 54829.70 88888.00 2012-08-19 19:13:30.375 232 12782.92 -6.35 54829.68 88888.00 2012-08-19 19:13:30.500 232 12782.95 -6.38 54829.68 88888.00 2012-08-19 19:13:30.625 232 12782.98 -6.35 54829.70 88888.00 2012-08-19 19:13:30.750 232 12782.98 -6.35 54829.68 88888.00 2012-08-19 19:13:30.875 232 12782.98 -6.35 54829.65 88888.00 2012-08-19 19:13:31.000 232 12782.95 -6.38 54829.62 88888.00 2012-08-19 19:13:31.125 232 12782.98 -6.33 54829.65 88888.00 2012-08-19 19:13:31.250 232 12783.00 -6.33 54829.65 88888.00 2012-08-19 19:13:31.375 232 12783.02 -6.30 54829.65 88888.00 2012-08-19 19:13:31.500 232 12783.00 -6.30 54829.65 88888.00 2012-08-19 19:13:31.625 232 12782.95 -6.35 54829.62 88888.00 2012-08-19 19:13:31.750 232 12782.95 -6.35 54829.60 88888.00 2012-08-19 19:13:31.875 232 12782.98 -6.33 54829.62 88888.00 2012-08-19 19:13:32.000 232 12783.00 -6.33 54829.62 88888.00 2012-08-19 19:13:32.125 232 12783.02 -6.33 54829.62 88888.00 2012-08-19 19:13:32.250 232 12782.98 -6.38 54829.62 88888.00 2012-08-19 19:13:32.375 232 12783.00 -6.33 54829.62 88888.00 2012-08-19 19:13:32.500 232 12782.98 -6.33 54829.62 88888.00 2012-08-19 19:13:32.625 232 12782.95 -6.38 54829.60 88888.00 2012-08-19 19:13:32.750 232 12783.02 -6.42 54829.60 88888.00 2012-08-19 19:13:32.875 232 12783.08 -6.40 54829.57 88888.00 2012-08-19 19:13:33.000 232 12783.08 -6.35 54829.62 88888.00 2012-08-19 19:13:33.125 232 12783.05 -6.35 54829.60 88888.00 2012-08-19 19:13:33.250 232 12783.02 -6.40 54829.60 88888.00 2012-08-19 19:13:33.375 232 12783.05 -6.35 54829.62 88888.00 2012-08-19 19:13:33.500 232 12783.05 -6.38 54829.62 88888.00 2012-08-19 19:13:33.625 232 12783.02 -6.35 54829.60 88888.00 2012-08-19 19:13:33.750 232 12783.00 -6.38 54829.60 88888.00 2012-08-19 19:13:33.875 232 12782.95 -6.40 54829.57 88888.00 2012-08-19 19:13:34.000 232 12783.05 -6.35 54829.60 88888.00 2012-08-19 19:13:34.125 232 12783.05 -6.30 54829.62 88888.00 2012-08-19 19:13:34.250 232 12782.98 -6.35 54829.60 88888.00 2012-08-19 19:13:34.375 232 12782.98 -6.38 54829.55 88888.00 2012-08-19 19:13:34.500 232 12782.98 -6.35 54829.57 88888.00 2012-08-19 19:13:34.625 232 12783.05 -6.33 54829.60 88888.00 2012-08-19 19:13:34.750 232 12783.12 -6.35 54829.57 88888.00 2012-08-19 19:13:34.875 232 12783.15 -6.35 54829.55 88888.00 2012-08-19 19:13:35.000 232 12783.20 -6.35 54829.55 88888.00 2012-08-19 19:13:35.125 232 12783.17 -6.35 54829.57 88888.00 2012-08-19 19:13:35.250 232 12783.10 -6.35 54829.55 88888.00 2012-08-19 19:13:35.375 232 12783.10 -6.33 54829.55 88888.00 2012-08-19 19:13:35.500 232 12783.10 -6.33 54829.55 88888.00 2012-08-19 19:13:35.625 232 12783.15 -6.30 54829.57 88888.00 2012-08-19 19:13:35.750 232 12783.17 -6.30 54829.55 88888.00 2012-08-19 19:13:35.875 232 12783.20 -6.30 54829.53 88888.00 2012-08-19 19:13:36.000 232 12783.30 -6.28 54829.53 88888.00 2012-08-19 19:13:36.125 232 12783.27 -6.28 54829.55 88888.00 2012-08-19 19:13:36.250 232 12783.12 -6.35 54829.55 88888.00 2012-08-19 19:13:36.375 232 12783.10 -6.33 54829.55 88888.00 2012-08-19 19:13:36.500 232 12783.15 -6.30 54829.55 88888.00 2012-08-19 19:13:36.625 232 12783.23 -6.28 54829.55 88888.00 2012-08-19 19:13:36.750 232 12783.27 -6.25 54829.55 88888.00 2012-08-19 19:13:36.875 232 12783.30 -6.28 54829.53 88888.00 2012-08-19 19:13:37.000 232 12783.27 -6.30 54829.50 88888.00 2012-08-19 19:13:37.125 232 12783.25 -6.28 54829.53 88888.00 2012-08-19 19:13:37.250 232 12783.25 -6.33 54829.53 88888.00 2012-08-19 19:13:37.375 232 12783.38 -6.30 54829.55 88888.00 2012-08-19 19:13:37.500 232 12783.42 -6.30 54829.53 88888.00 2012-08-19 19:13:37.625 232 12783.42 -6.25 54829.53 88888.00 2012-08-19 19:13:37.750 232 12783.40 -6.25 54829.53 88888.00 2012-08-19 19:13:37.875 232 12783.42 -6.28 54829.50 88888.00 2012-08-19 19:13:38.000 232 12783.38 -6.28 54829.47 88888.00 2012-08-19 19:13:38.125 232 12783.40 -6.25 54829.50 88888.00 2012-08-19 19:13:38.250 232 12783.40 -6.28 54829.53 88888.00 2012-08-19 19:13:38.375 232 12783.52 -6.25 54829.50 88888.00 2012-08-19 19:13:38.500 232 12783.50 -6.25 54829.53 88888.00 2012-08-19 19:13:38.625 232 12783.50 -6.25 54829.50 88888.00 2012-08-19 19:13:38.750 232 12783.50 -6.30 54829.50 88888.00 2012-08-19 19:13:38.875 232 12783.48 -6.30 54829.50 88888.00 2012-08-19 19:13:39.000 232 12783.52 -6.28 54829.47 88888.00 2012-08-19 19:13:39.125 232 12783.52 -6.28 54829.50 88888.00 2012-08-19 19:13:39.250 232 12783.45 -6.35 54829.50 88888.00 2012-08-19 19:13:39.375 232 12783.50 -6.35 54829.50 88888.00 2012-08-19 19:13:39.500 232 12783.52 -6.35 54829.50 88888.00 2012-08-19 19:13:39.625 232 12783.48 -6.40 54829.45 88888.00 2012-08-19 19:13:39.750 232 12783.50 -6.38 54829.45 88888.00 2012-08-19 19:13:39.875 232 12783.52 -6.38 54829.45 88888.00 2012-08-19 19:13:40.000 232 12783.50 -6.40 54829.45 88888.00 2012-08-19 19:13:40.125 232 12783.48 -6.40 54829.50 88888.00 2012-08-19 19:13:40.250 232 12783.45 -6.45 54829.50 88888.00 2012-08-19 19:13:40.375 232 12783.48 -6.42 54829.50 88888.00 2012-08-19 19:13:40.500 232 12783.52 -6.45 54829.47 88888.00 2012-08-19 19:13:40.625 232 12783.52 -6.47 54829.47 88888.00 2012-08-19 19:13:40.750 232 12783.50 -6.47 54829.47 88888.00 2012-08-19 19:13:40.875 232 12783.45 -6.42 54829.53 88888.00 2012-08-19 19:13:41.000 232 12783.45 -6.40 54829.53 88888.00 2012-08-19 19:13:41.125 232 12783.45 -6.45 54829.47 88888.00 2012-08-19 19:13:41.250 232 12783.45 -6.50 54829.50 88888.00 2012-08-19 19:13:41.375 232 12783.50 -6.47 54829.53 88888.00 2012-08-19 19:13:41.500 232 12783.58 -6.45 54829.53 88888.00 2012-08-19 19:13:41.625 232 12783.60 -6.47 54829.53 88888.00 2012-08-19 19:13:41.750 232 12783.58 -6.50 54829.50 88888.00 2012-08-19 19:13:41.875 232 12783.52 -6.50 54829.50 88888.00 2012-08-19 19:13:42.000 232 12783.48 -6.53 54829.50 88888.00 2012-08-19 19:13:42.125 232 12783.52 -6.53 54829.53 88888.00 2012-08-19 19:13:42.250 232 12783.50 -6.55 54829.55 88888.00 2012-08-19 19:13:42.375 232 12783.50 -6.58 54829.53 88888.00 2012-08-19 19:13:42.500 232 12783.48 -6.58 54829.55 88888.00 2012-08-19 19:13:42.625 232 12783.48 -6.55 54829.57 88888.00 2012-08-19 19:13:42.750 232 12783.42 -6.60 54829.53 88888.00 2012-08-19 19:13:42.875 232 12783.40 -6.62 54829.53 88888.00 2012-08-19 19:13:43.000 232 12783.45 -6.65 54829.50 88888.00 2012-08-19 19:13:43.125 232 12783.45 -6.67 54829.55 88888.00 2012-08-19 19:13:43.250 232 12783.42 -6.65 54829.60 88888.00 2012-08-19 19:13:43.375 232 12783.42 -6.65 54829.57 88888.00 2012-08-19 19:13:43.500 232 12783.38 -6.67 54829.55 88888.00 2012-08-19 19:13:43.625 232 12783.30 -6.72 54829.53 88888.00 2012-08-19 19:13:43.750 232 12783.25 -6.72 54829.53 88888.00 2012-08-19 19:13:43.875 232 12783.25 -6.72 54829.55 88888.00 2012-08-19 19:13:44.000 232 12783.25 -6.72 54829.57 88888.00 2012-08-19 19:13:44.125 232 12783.23 -6.78 54829.57 88888.00 2012-08-19 19:13:44.250 232 12783.20 -6.78 54829.57 88888.00 2012-08-19 19:13:44.375 232 12783.25 -6.80 54829.60 88888.00 2012-08-19 19:13:44.500 232 12783.20 -6.83 54829.60 88888.00 2012-08-19 19:13:44.625 232 12783.17 -6.85 54829.62 88888.00 2012-08-19 19:13:44.750 232 12783.15 -6.80 54829.65 88888.00 2012-08-19 19:13:44.875 232 12783.17 -6.83 54829.65 88888.00 2012-08-19 19:13:45.000 232 12783.17 -6.85 54829.62 88888.00 2012-08-19 19:13:45.125 232 12783.12 -6.88 54829.60 88888.00 2012-08-19 19:13:45.250 232 12783.02 -6.90 54829.62 88888.00 2012-08-19 19:13:45.375 232 12783.08 -6.92 54829.62 88888.00 2012-08-19 19:13:45.500 232 12783.08 -6.95 54829.62 88888.00 2012-08-19 19:13:45.625 232 12783.00 -6.95 54829.62 88888.00 2012-08-19 19:13:45.750 232 12782.95 -6.90 54829.65 88888.00 2012-08-19 19:13:45.875 232 12782.95 -6.88 54829.68 88888.00 2012-08-19 19:13:46.000 232 12782.92 -6.95 54829.65 88888.00 2012-08-19 19:13:46.125 232 12782.95 -6.97 54829.70 88888.00 2012-08-19 19:13:46.250 232 12782.90 -7.03 54829.68 88888.00 2012-08-19 19:13:46.375 232 12782.90 -7.00 54829.65 88888.00 2012-08-19 19:13:46.500 232 12782.92 -6.97 54829.68 88888.00 2012-08-19 19:13:46.625 232 12782.90 -7.00 54829.68 88888.00 2012-08-19 19:13:46.750 232 12782.83 -6.95 54829.70 88888.00 2012-08-19 19:13:46.875 232 12782.83 -6.95 54829.70 88888.00 2012-08-19 19:13:47.000 232 12782.90 -6.97 54829.68 88888.00 2012-08-19 19:13:47.125 232 12782.90 -7.00 54829.68 88888.00 2012-08-19 19:13:47.250 232 12782.83 -7.05 54829.65 88888.00 2012-08-19 19:13:47.375 232 12782.83 -7.08 54829.68 88888.00 2012-08-19 19:13:47.500 232 12782.85 -7.03 54829.68 88888.00 2012-08-19 19:13:47.625 232 12782.83 -7.00 54829.72 88888.00 2012-08-19 19:13:47.750 232 12782.75 -7.00 54829.72 88888.00 2012-08-19 19:13:47.875 232 12782.75 -7.05 54829.72 88888.00 2012-08-19 19:13:48.000 232 12782.80 -7.05 54829.72 88888.00 2012-08-19 19:13:48.125 232 12782.77 -7.08 54829.75 88888.00 2012-08-19 19:13:48.250 232 12782.75 -7.08 54829.75 88888.00 2012-08-19 19:13:48.375 232 12782.75 -7.08 54829.75 88888.00 2012-08-19 19:13:48.500 232 12782.70 -7.10 54829.70 88888.00 2012-08-19 19:13:48.625 232 12782.67 -7.12 54829.72 88888.00 2012-08-19 19:13:48.750 232 12782.65 -7.12 54829.75 88888.00 2012-08-19 19:13:48.875 232 12782.70 -7.08 54829.75 88888.00 2012-08-19 19:13:49.000 232 12782.73 -7.12 54829.72 88888.00 2012-08-19 19:13:49.125 232 12782.73 -7.12 54829.72 88888.00 2012-08-19 19:13:49.250 232 12782.65 -7.10 54829.78 88888.00 2012-08-19 19:13:49.375 232 12782.60 -7.12 54829.75 88888.00 2012-08-19 19:13:49.500 232 12782.65 -7.10 54829.75 88888.00 2012-08-19 19:13:49.625 232 12782.62 -7.15 54829.75 88888.00 2012-08-19 19:13:49.750 232 12782.62 -7.20 54829.78 88888.00 2012-08-19 19:13:49.875 232 12782.60 -7.17 54829.80 88888.00 2012-08-19 19:13:50.000 232 12782.58 -7.15 54829.78 88888.00 2012-08-19 19:13:50.125 232 12782.58 -7.15 54829.78 88888.00 2012-08-19 19:13:50.250 232 12782.62 -7.20 54829.80 88888.00 2012-08-19 19:13:50.375 232 12782.67 -7.20 54829.78 88888.00 2012-08-19 19:13:50.500 232 12782.60 -7.25 54829.78 88888.00 2012-08-19 19:13:50.625 232 12782.52 -7.25 54829.75 88888.00 2012-08-19 19:13:50.750 232 12782.50 -7.28 54829.80 88888.00 2012-08-19 19:13:50.875 232 12782.58 -7.22 54829.80 88888.00 2012-08-19 19:13:51.000 232 12782.60 -7.22 54829.80 88888.00 2012-08-19 19:13:51.125 232 12782.50 -7.22 54829.78 88888.00 2012-08-19 19:13:51.250 232 12782.48 -7.22 54829.78 88888.00 2012-08-19 19:13:51.375 232 12782.52 -7.25 54829.80 88888.00 2012-08-19 19:13:51.500 232 12782.50 -7.25 54829.78 88888.00 2012-08-19 19:13:51.625 232 12782.48 -7.22 54829.78 88888.00 2012-08-19 19:13:51.750 232 12782.48 -7.22 54829.75 88888.00 2012-08-19 19:13:51.875 232 12782.48 -7.22 54829.78 88888.00 2012-08-19 19:13:52.000 232 12782.50 -7.22 54829.80 88888.00 2012-08-19 19:13:52.125 232 12782.48 -7.25 54829.80 88888.00 2012-08-19 19:13:52.250 232 12782.45 -7.28 54829.80 88888.00 2012-08-19 19:13:52.375 232 12782.42 -7.28 54829.78 88888.00 2012-08-19 19:13:52.500 232 12782.40 -7.28 54829.78 88888.00 2012-08-19 19:13:52.625 232 12782.40 -7.28 54829.75 88888.00 2012-08-19 19:13:52.750 232 12782.35 -7.28 54829.78 88888.00 2012-08-19 19:13:52.875 232 12782.33 -7.28 54829.80 88888.00 2012-08-19 19:13:53.000 232 12782.33 -7.28 54829.78 88888.00 2012-08-19 19:13:53.125 232 12782.30 -7.33 54829.78 88888.00 2012-08-19 19:13:53.250 232 12782.25 -7.42 54829.75 88888.00 2012-08-19 19:13:53.375 232 12782.33 -7.40 54829.75 88888.00 2012-08-19 19:13:53.500 232 12782.30 -7.33 54829.80 88888.00 2012-08-19 19:13:53.625 232 12782.27 -7.30 54829.82 88888.00 2012-08-19 19:13:53.750 232 12782.30 -7.30 54829.80 88888.00 2012-08-19 19:13:53.875 232 12782.35 -7.35 54829.80 88888.00 2012-08-19 19:13:54.000 232 12782.33 -7.35 54829.80 88888.00 2012-08-19 19:13:54.125 232 12782.30 -7.35 54829.82 88888.00 2012-08-19 19:13:54.250 232 12782.17 -7.35 54829.82 88888.00 2012-08-19 19:13:54.375 232 12782.15 -7.35 54829.80 88888.00 2012-08-19 19:13:54.500 232 12782.12 -7.40 54829.78 88888.00 2012-08-19 19:13:54.625 232 12782.20 -7.38 54829.80 88888.00 2012-08-19 19:13:54.750 232 12782.27 -7.35 54829.82 88888.00 2012-08-19 19:13:54.875 232 12782.27 -7.30 54829.85 88888.00 2012-08-19 19:13:55.000 232 12782.23 -7.33 54829.82 88888.00 2012-08-19 19:13:55.125 232 12782.12 -7.33 54829.78 88888.00 2012-08-19 19:13:55.250 232 12782.08 -7.35 54829.82 88888.00 2012-08-19 19:13:55.375 232 12782.15 -7.30 54829.85 88888.00 2012-08-19 19:13:55.500 232 12782.12 -7.35 54829.82 88888.00 2012-08-19 19:13:55.625 232 12782.10 -7.35 54829.80 88888.00 2012-08-19 19:13:55.750 232 12782.15 -7.35 54829.82 88888.00 2012-08-19 19:13:55.875 232 12782.12 -7.35 54829.82 88888.00 2012-08-19 19:13:56.000 232 12782.02 -7.38 54829.82 88888.00 2012-08-19 19:13:56.125 232 12782.02 -7.35 54829.82 88888.00 2012-08-19 19:13:56.250 232 12782.02 -7.33 54829.80 88888.00 2012-08-19 19:13:56.375 232 12782.10 -7.33 54829.82 88888.00 2012-08-19 19:13:56.500 232 12782.10 -7.30 54829.85 88888.00 2012-08-19 19:13:56.625 232 12782.08 -7.30 54829.82 88888.00 2012-08-19 19:13:56.750 232 12782.05 -7.33 54829.82 88888.00 2012-08-19 19:13:56.875 232 12782.02 -7.30 54829.82 88888.00 2012-08-19 19:13:57.000 232 12782.05 -7.30 54829.82 88888.00 2012-08-19 19:13:57.125 232 12782.05 -7.28 54829.88 88888.00 2012-08-19 19:13:57.250 232 12782.05 -7.25 54829.90 88888.00 2012-08-19 19:13:57.375 232 12782.02 -7.22 54829.95 88888.00 2012-08-19 19:13:57.500 232 12782.00 -7.25 54829.93 88888.00 2012-08-19 19:13:57.625 232 12782.02 -7.28 54829.88 88888.00 2012-08-19 19:13:57.750 232 12781.95 -7.30 54829.82 88888.00 2012-08-19 19:13:57.875 232 12781.95 -7.30 54829.82 88888.00 2012-08-19 19:13:58.000 232 12782.05 -7.25 54829.85 88888.00 2012-08-19 19:13:58.125 232 12782.08 -7.25 54829.82 88888.00 2012-08-19 19:13:58.250 232 12781.98 -7.28 54829.85 88888.00 2012-08-19 19:13:58.375 232 12781.95 -7.25 54829.85 88888.00 2012-08-19 19:13:58.500 232 12781.98 -7.25 54829.88 88888.00 2012-08-19 19:13:58.625 232 12782.08 -7.25 54829.88 88888.00 2012-08-19 19:13:58.750 232 12782.10 -7.28 54829.85 88888.00 2012-08-19 19:13:58.875 232 12782.08 -7.30 54829.85 88888.00 2012-08-19 19:13:59.000 232 12782.08 -7.25 54829.88 88888.00 2012-08-19 19:13:59.125 232 12782.12 -7.25 54829.88 88888.00 2012-08-19 19:13:59.250 232 12782.08 -7.28 54829.85 88888.00 2012-08-19 19:13:59.375 232 12782.08 -7.28 54829.85 88888.00 2012-08-19 19:13:59.500 232 12782.02 -7.28 54829.88 88888.00 2012-08-19 19:13:59.625 232 12782.02 -7.28 54829.82 88888.00 2012-08-19 19:13:59.750 232 12782.08 -7.28 54829.85 88888.00 2012-08-19 19:13:59.875 232 12782.12 -7.28 54829.85 88888.00 2012-08-19 19:14:00.000 232 12782.15 -7.28 54829.82 88888.00 2012-08-19 19:14:00.125 232 12782.12 -7.30 54829.82 88888.00 2012-08-19 19:14:00.250 232 12782.05 -7.25 54829.82 88888.00 2012-08-19 19:14:00.375 232 12782.08 -7.22 54829.82 88888.00 2012-08-19 19:14:00.500 232 12782.10 -7.28 54829.82 88888.00 2012-08-19 19:14:00.625 232 12782.08 -7.25 54829.85 88888.00 2012-08-19 19:14:00.750 232 12782.08 -7.22 54829.82 88888.00 2012-08-19 19:14:00.875 232 12782.02 -7.28 54829.82 88888.00 2012-08-19 19:14:01.000 232 12782.08 -7.30 54829.80 88888.00 2012-08-19 19:14:01.125 232 12782.12 -7.28 54829.80 88888.00 2012-08-19 19:14:01.250 232 12782.08 -7.30 54829.78 88888.00 2012-08-19 19:14:01.375 232 12782.12 -7.25 54829.78 88888.00 2012-08-19 19:14:01.500 232 12782.12 -7.28 54829.78 88888.00 2012-08-19 19:14:01.625 232 12782.12 -7.25 54829.80 88888.00 2012-08-19 19:14:01.750 232 12782.10 -7.22 54829.80 88888.00 2012-08-19 19:14:01.875 232 12782.08 -7.22 54829.80 88888.00 2012-08-19 19:14:02.000 232 12782.05 -7.22 54829.78 88888.00 2012-08-19 19:14:02.125 232 12782.05 -7.22 54829.78 88888.00 2012-08-19 19:14:02.250 232 12782.02 -7.25 54829.80 88888.00 2012-08-19 19:14:02.375 232 12782.02 -7.20 54829.80 88888.00 2012-08-19 19:14:02.500 232 12781.98 -7.20 54829.80 88888.00 2012-08-19 19:14:02.625 232 12781.98 -7.20 54829.80 88888.00 2012-08-19 19:14:02.750 232 12781.98 -7.22 54829.80 88888.00 2012-08-19 19:14:02.875 232 12781.98 -7.28 54829.78 88888.00 2012-08-19 19:14:03.000 232 12781.98 -7.28 54829.78 88888.00 2012-08-19 19:14:03.125 232 12781.98 -7.25 54829.75 88888.00 2012-08-19 19:14:03.250 232 12781.98 -7.25 54829.75 88888.00 2012-08-19 19:14:03.375 232 12782.00 -7.25 54829.78 88888.00 2012-08-19 19:14:03.500 232 12782.02 -7.25 54829.75 88888.00 2012-08-19 19:14:03.625 232 12782.08 -7.25 54829.72 88888.00 2012-08-19 19:14:03.750 232 12782.05 -7.25 54829.75 88888.00 2012-08-19 19:14:03.875 232 12781.98 -7.28 54829.75 88888.00 2012-08-19 19:14:04.000 232 12781.90 -7.30 54829.72 88888.00 2012-08-19 19:14:04.125 232 12781.88 -7.28 54829.75 88888.00 2012-08-19 19:14:04.250 232 12781.85 -7.28 54829.75 88888.00 2012-08-19 19:14:04.375 232 12781.92 -7.22 54829.78 88888.00 2012-08-19 19:14:04.500 232 12782.00 -7.25 54829.75 88888.00 2012-08-19 19:14:04.625 232 12781.98 -7.22 54829.75 88888.00 2012-08-19 19:14:04.750 232 12781.95 -7.25 54829.75 88888.00 2012-08-19 19:14:04.875 232 12781.92 -7.28 54829.75 88888.00 2012-08-19 19:14:05.000 232 12781.85 -7.28 54829.75 88888.00 2012-08-19 19:14:05.125 232 12781.88 -7.28 54829.78 88888.00 2012-08-19 19:14:05.250 232 12781.85 -7.28 54829.78 88888.00 2012-08-19 19:14:05.375 232 12781.77 -7.30 54829.75 88888.00 2012-08-19 19:14:05.500 232 12781.73 -7.30 54829.75 88888.00 2012-08-19 19:14:05.625 232 12781.77 -7.28 54829.80 88888.00 2012-08-19 19:14:05.750 232 12781.85 -7.22 54829.80 88888.00 2012-08-19 19:14:05.875 232 12781.88 -7.22 54829.80 88888.00 2012-08-19 19:14:06.000 232 12781.83 -7.28 54829.80 88888.00 2012-08-19 19:14:06.125 232 12781.75 -7.28 54829.80 88888.00 2012-08-19 19:14:06.250 232 12781.70 -7.28 54829.78 88888.00 2012-08-19 19:14:06.375 232 12781.70 -7.28 54829.78 88888.00 2012-08-19 19:14:06.500 232 12781.73 -7.28 54829.78 88888.00 2012-08-19 19:14:06.625 232 12781.73 -7.28 54829.78 88888.00 2012-08-19 19:14:06.750 232 12781.75 -7.25 54829.78 88888.00 2012-08-19 19:14:06.875 232 12781.80 -7.22 54829.78 88888.00 2012-08-19 19:14:07.000 232 12781.80 -7.28 54829.78 88888.00 2012-08-19 19:14:07.125 232 12781.75 -7.25 54829.80 88888.00 2012-08-19 19:14:07.250 232 12781.67 -7.28 54829.80 88888.00 2012-08-19 19:14:07.375 232 12781.70 -7.25 54829.82 88888.00 2012-08-19 19:14:07.500 232 12781.70 -7.25 54829.80 88888.00 2012-08-19 19:14:07.625 232 12781.75 -7.25 54829.80 88888.00 2012-08-19 19:14:07.750 232 12781.80 -7.22 54829.78 88888.00 2012-08-19 19:14:07.875 232 12781.77 -7.25 54829.80 88888.00 2012-08-19 19:14:08.000 232 12781.75 -7.25 54829.80 88888.00 2012-08-19 19:14:08.125 232 12781.70 -7.22 54829.85 88888.00 2012-08-19 19:14:08.250 232 12781.65 -7.25 54829.85 88888.00 2012-08-19 19:14:08.375 232 12781.62 -7.22 54829.85 88888.00 2012-08-19 19:14:08.500 232 12781.60 -7.25 54829.82 88888.00 2012-08-19 19:14:08.625 232 12781.58 -7.25 54829.82 88888.00 2012-08-19 19:14:08.750 232 12781.50 -7.25 54829.85 88888.00 2012-08-19 19:14:08.875 232 12781.50 -7.28 54829.80 88888.00 2012-08-19 19:14:09.000 232 12781.52 -7.22 54829.80 88888.00 2012-08-19 19:14:09.125 232 12781.52 -7.22 54829.80 88888.00 2012-08-19 19:14:09.250 232 12781.52 -7.22 54829.80 88888.00 2012-08-19 19:14:09.375 232 12781.58 -7.20 54829.80 88888.00 2012-08-19 19:14:09.500 232 12781.52 -7.15 54829.82 88888.00 2012-08-19 19:14:09.625 232 12781.42 -7.17 54829.82 88888.00 2012-08-19 19:14:09.750 232 12781.38 -7.15 54829.75 88888.00 2012-08-19 19:14:09.875 232 12781.38 -7.17 54829.62 88888.00 2012-08-19 19:14:10.000 232 12781.35 -7.20 54829.70 88888.00 2012-08-19 19:14:10.125 232 12781.33 -7.20 54829.80 88888.00 2012-08-19 19:14:10.250 232 12781.27 -7.22 54829.85 88888.00 2012-08-19 19:14:10.375 232 12781.27 -7.22 54829.82 88888.00 2012-08-19 19:14:10.500 232 12781.25 -7.20 54829.82 88888.00 2012-08-19 19:14:10.625 232 12781.25 -7.17 54829.85 88888.00 2012-08-19 19:14:10.750 232 12781.23 -7.17 54829.80 88888.00 2012-08-19 19:14:10.875 232 12781.20 -7.20 54829.80 88888.00 2012-08-19 19:14:11.000 232 12781.23 -7.17 54829.82 88888.00 2012-08-19 19:14:11.125 232 12781.20 -7.12 54829.85 88888.00 2012-08-19 19:14:11.250 232 12781.17 -7.15 54829.85 88888.00 2012-08-19 19:14:11.375 232 12781.25 -7.12 54829.85 88888.00 2012-08-19 19:14:11.500 232 12781.25 -7.15 54829.82 88888.00 2012-08-19 19:14:11.625 232 12781.25 -7.12 54829.82 88888.00 2012-08-19 19:14:11.750 232 12781.17 -7.15 54829.82 88888.00 2012-08-19 19:14:11.875 232 12781.15 -7.12 54829.85 88888.00 2012-08-19 19:14:12.000 232 12781.20 -7.10 54829.82 88888.00 2012-08-19 19:14:12.125 232 12781.20 -7.10 54829.82 88888.00 2012-08-19 19:14:12.250 232 12781.12 -7.10 54829.85 88888.00 2012-08-19 19:14:12.375 232 12781.10 -7.08 54829.85 88888.00 2012-08-19 19:14:12.500 232 12780.98 -7.08 54829.85 88888.00 2012-08-19 19:14:12.625 232 12781.02 -7.08 54829.85 88888.00 2012-08-19 19:14:12.750 232 12781.15 -7.08 54829.85 88888.00 2012-08-19 19:14:12.875 232 12781.12 -7.08 54829.85 88888.00 2012-08-19 19:14:13.000 232 12781.08 -7.08 54829.80 88888.00 2012-08-19 19:14:13.125 232 12781.08 -7.08 54829.82 88888.00 2012-08-19 19:14:13.250 232 12781.12 -7.05 54829.82 88888.00 2012-08-19 19:14:13.375 232 12781.17 -6.97 54829.80 88888.00 2012-08-19 19:14:13.500 232 12781.15 -7.00 54829.82 88888.00 2012-08-19 19:14:13.625 232 12781.10 -7.03 54829.80 88888.00 2012-08-19 19:14:13.750 232 12781.05 -7.03 54829.80 88888.00 2012-08-19 19:14:13.875 232 12781.08 -6.97 54829.82 88888.00 2012-08-19 19:14:14.000 232 12781.12 -6.97 54829.80 88888.00 2012-08-19 19:14:14.125 232 12781.05 -7.00 54829.80 88888.00 2012-08-19 19:14:14.250 232 12780.98 -7.03 54829.80 88888.00 2012-08-19 19:14:14.375 232 12781.08 -7.00 54829.80 88888.00 2012-08-19 19:14:14.500 232 12781.17 -7.00 54829.80 88888.00 2012-08-19 19:14:14.625 232 12781.15 -7.00 54829.82 88888.00 2012-08-19 19:14:14.750 232 12781.15 -7.00 54829.80 88888.00 2012-08-19 19:14:14.875 232 12781.17 -6.97 54829.80 88888.00 2012-08-19 19:14:15.000 232 12781.20 -6.95 54829.80 88888.00 2012-08-19 19:14:15.125 232 12781.17 -6.92 54829.80 88888.00 2012-08-19 19:14:15.250 232 12781.12 -6.95 54829.80 88888.00 2012-08-19 19:14:15.375 232 12781.12 -6.97 54829.78 88888.00 2012-08-19 19:14:15.500 232 12781.10 -6.95 54829.78 88888.00 2012-08-19 19:14:15.625 232 12781.08 -6.92 54829.80 88888.00 2012-08-19 19:14:15.750 232 12781.10 -6.95 54829.80 88888.00 2012-08-19 19:14:15.875 232 12781.15 -6.95 54829.80 88888.00 2012-08-19 19:14:16.000 232 12781.12 -6.92 54829.78 88888.00 2012-08-19 19:14:16.125 232 12781.08 -6.90 54829.78 88888.00 2012-08-19 19:14:16.250 232 12781.08 -6.90 54829.80 88888.00 2012-08-19 19:14:16.375 232 12781.17 -6.90 54829.80 88888.00 2012-08-19 19:14:16.500 232 12781.12 -6.90 54829.80 88888.00 2012-08-19 19:14:16.625 232 12781.08 -6.88 54829.80 88888.00 2012-08-19 19:14:16.750 232 12781.08 -6.88 54829.80 88888.00 2012-08-19 19:14:16.875 232 12781.08 -6.85 54829.78 88888.00 2012-08-19 19:14:17.000 232 12781.12 -6.88 54829.75 88888.00 2012-08-19 19:14:17.125 232 12781.08 -6.88 54829.75 88888.00 2012-08-19 19:14:17.250 232 12781.02 -6.88 54829.78 88888.00 2012-08-19 19:14:17.375 232 12781.02 -6.83 54829.78 88888.00 2012-08-19 19:14:17.500 232 12781.08 -6.85 54829.75 88888.00 2012-08-19 19:14:17.625 232 12781.08 -6.83 54829.72 88888.00 2012-08-19 19:14:17.750 232 12781.10 -6.85 54829.72 88888.00 2012-08-19 19:14:17.875 232 12781.12 -6.83 54829.78 88888.00 2012-08-19 19:14:18.000 232 12781.15 -6.85 54829.75 88888.00 2012-08-19 19:14:18.125 232 12781.15 -6.88 54829.75 88888.00 2012-08-19 19:14:18.250 232 12781.02 -6.88 54829.75 88888.00 2012-08-19 19:14:18.375 232 12781.08 -6.78 54829.75 88888.00 2012-08-19 19:14:18.500 232 12781.05 -6.83 54829.72 88888.00 2012-08-19 19:14:18.625 232 12781.05 -6.85 54829.70 88888.00 2012-08-19 19:14:18.750 232 12781.08 -6.83 54829.72 88888.00 2012-08-19 19:14:18.875 232 12781.05 -6.80 54829.70 88888.00 2012-08-19 19:14:19.000 232 12781.05 -6.83 54829.72 88888.00 2012-08-19 19:14:19.125 232 12780.95 -6.80 54829.72 88888.00 2012-08-19 19:14:19.250 232 12780.88 -6.80 54829.72 88888.00 2012-08-19 19:14:19.375 232 12780.98 -6.78 54829.72 88888.00 2012-08-19 19:14:19.500 232 12781.02 -6.72 54829.75 88888.00 2012-08-19 19:14:19.625 232 12781.05 -6.75 54829.75 88888.00 2012-08-19 19:14:19.750 232 12781.02 -6.75 54829.75 88888.00 2012-08-19 19:14:19.875 232 12780.98 -6.72 54829.75 88888.00 2012-08-19 19:14:20.000 232 12781.00 -6.72 54829.75 88888.00 2012-08-19 19:14:20.125 232 12781.00 -6.75 54829.75 88888.00 2012-08-19 19:14:20.250 232 12780.90 -6.80 54829.75 88888.00 2012-08-19 19:14:20.375 232 12780.92 -6.75 54829.72 88888.00 2012-08-19 19:14:20.500 232 12780.92 -6.72 54829.75 88888.00 2012-08-19 19:14:20.625 232 12780.88 -6.78 54829.75 88888.00 2012-08-19 19:14:20.750 232 12780.83 -6.80 54829.72 88888.00 2012-08-19 19:14:20.875 232 12780.83 -6.78 54829.75 88888.00 2012-08-19 19:14:21.000 232 12780.85 -6.72 54829.72 88888.00 2012-08-19 19:14:21.125 232 12780.88 -6.75 54829.72 88888.00 2012-08-19 19:14:21.250 232 12780.85 -6.72 54829.75 88888.00 2012-08-19 19:14:21.375 232 12780.88 -6.70 54829.75 88888.00 2012-08-19 19:14:21.500 232 12780.88 -6.70 54829.75 88888.00 2012-08-19 19:14:21.625 232 12780.92 -6.70 54829.75 88888.00 2012-08-19 19:14:21.750 232 12780.85 -6.70 54829.75 88888.00 2012-08-19 19:14:21.875 232 12780.77 -6.70 54829.75 88888.00 2012-08-19 19:14:22.000 232 12780.77 -6.70 54829.78 88888.00 2012-08-19 19:14:22.125 232 12780.77 -6.62 54829.80 88888.00 2012-08-19 19:14:22.250 232 12780.73 -6.65 54829.78 88888.00 2012-08-19 19:14:22.375 232 12780.75 -6.65 54829.78 88888.00 2012-08-19 19:14:22.500 232 12780.70 -6.65 54829.78 88888.00 2012-08-19 19:14:22.625 232 12780.67 -6.65 54829.80 88888.00 2012-08-19 19:14:22.750 232 12780.67 -6.62 54829.80 88888.00 2012-08-19 19:14:22.875 232 12780.70 -6.62 54829.80 88888.00 2012-08-19 19:14:23.000 232 12780.67 -6.65 54829.75 88888.00 2012-08-19 19:14:23.125 232 12780.62 -6.67 54829.75 88888.00 2012-08-19 19:14:23.250 232 12780.58 -6.72 54829.75 88888.00 2012-08-19 19:14:23.375 232 12780.67 -6.67 54829.75 88888.00 2012-08-19 19:14:23.500 232 12780.77 -6.58 54829.80 88888.00 2012-08-19 19:14:23.625 232 12780.70 -6.58 54829.78 88888.00 2012-08-19 19:14:23.750 232 12780.58 -6.62 54829.78 88888.00 2012-08-19 19:14:23.875 232 12780.50 -6.65 54829.75 88888.00 2012-08-19 19:14:24.000 232 12780.52 -6.62 54829.78 88888.00 2012-08-19 19:14:24.125 232 12780.52 -6.60 54829.78 88888.00 2012-08-19 19:14:24.250 232 12780.48 -6.58 54829.78 88888.00 2012-08-19 19:14:24.375 232 12780.48 -6.53 54829.80 88888.00 2012-08-19 19:14:24.500 232 12780.40 -6.55 54829.75 88888.00 2012-08-19 19:14:24.625 232 12780.45 -6.60 54829.72 88888.00 2012-08-19 19:14:24.750 232 12780.42 -6.60 54829.75 88888.00 2012-08-19 19:14:24.875 232 12780.38 -6.60 54829.75 88888.00 2012-08-19 19:14:25.000 232 12780.40 -6.58 54829.72 88888.00 2012-08-19 19:14:25.125 232 12780.42 -6.55 54829.75 88888.00 2012-08-19 19:14:25.250 232 12780.40 -6.53 54829.78 88888.00 2012-08-19 19:14:25.375 232 12780.38 -6.50 54829.78 88888.00 2012-08-19 19:14:25.500 232 12780.35 -6.50 54829.78 88888.00 2012-08-19 19:14:25.625 232 12780.35 -6.47 54829.72 88888.00 2012-08-19 19:14:25.750 232 12780.38 -6.47 54829.75 88888.00 2012-08-19 19:14:25.875 232 12780.30 -6.50 54829.75 88888.00 2012-08-19 19:14:26.000 232 12780.30 -6.45 54829.75 88888.00 2012-08-19 19:14:26.125 232 12780.30 -6.45 54829.70 88888.00 2012-08-19 19:14:26.250 232 12780.27 -6.47 54829.70 88888.00 2012-08-19 19:14:26.375 232 12780.30 -6.42 54829.72 88888.00 2012-08-19 19:14:26.500 232 12780.27 -6.42 54829.72 88888.00 2012-08-19 19:14:26.625 232 12780.25 -6.45 54829.68 88888.00 2012-08-19 19:14:26.750 232 12780.25 -6.42 54829.68 88888.00 2012-08-19 19:14:26.875 232 12780.23 -6.40 54829.70 88888.00 2012-08-19 19:14:27.000 232 12780.25 -6.38 54829.70 88888.00 2012-08-19 19:14:27.125 232 12780.27 -6.38 54829.68 88888.00 2012-08-19 19:14:27.250 232 12780.23 -6.35 54829.68 88888.00 2012-08-19 19:14:27.375 232 12780.27 -6.35 54829.72 88888.00 2012-08-19 19:14:27.500 232 12780.30 -6.33 54829.72 88888.00 2012-08-19 19:14:27.625 232 12780.27 -6.30 54829.70 88888.00 2012-08-19 19:14:27.750 232 12780.27 -6.30 54829.72 88888.00 2012-08-19 19:14:27.875 232 12780.23 -6.28 54829.72 88888.00 2012-08-19 19:14:28.000 232 12780.20 -6.28 54829.72 88888.00 2012-08-19 19:14:28.125 232 12780.20 -6.28 54829.70 88888.00 2012-08-19 19:14:28.250 232 12780.17 -6.30 54829.68 88888.00 2012-08-19 19:14:28.375 232 12780.25 -6.22 54829.68 88888.00 2012-08-19 19:14:28.500 232 12780.27 -6.22 54829.68 88888.00 2012-08-19 19:14:28.625 232 12780.17 -6.22 54829.65 88888.00 2012-08-19 19:14:28.750 232 12780.17 -6.22 54829.65 88888.00 2012-08-19 19:14:28.875 232 12780.20 -6.22 54829.65 88888.00 2012-08-19 19:14:29.000 232 12780.25 -6.22 54829.65 88888.00 2012-08-19 19:14:29.125 232 12780.25 -6.25 54829.62 88888.00 2012-08-19 19:14:29.250 232 12780.20 -6.20 54829.65 88888.00 2012-08-19 19:14:29.375 232 12780.25 -6.17 54829.62 88888.00 2012-08-19 19:14:29.500 232 12780.23 -6.17 54829.62 88888.00 2012-08-19 19:14:29.625 232 12780.30 -6.15 54829.68 88888.00 2012-08-19 19:14:29.750 232 12780.35 -6.15 54829.65 88888.00 2012-08-19 19:14:29.875 232 12780.27 -6.15 54829.65 88888.00 2012-08-19 19:14:30.000 232 12780.17 -6.17 54829.62 88888.00 2012-08-19 19:14:30.125 232 12780.17 -6.20 54829.62 88888.00 2012-08-19 19:14:30.250 232 12780.12 -6.25 54829.62 88888.00 2012-08-19 19:14:30.375 232 12780.23 -6.20 54829.62 88888.00 2012-08-19 19:14:30.500 232 12780.33 -6.20 54829.65 88888.00 2012-08-19 19:14:30.625 232 12780.33 -6.20 54829.62 88888.00 2012-08-19 19:14:30.750 232 12780.23 -6.17 54829.65 88888.00 2012-08-19 19:14:30.875 232 12780.25 -6.15 54829.65 88888.00 2012-08-19 19:14:31.000 232 12780.27 -6.15 54829.65 88888.00 2012-08-19 19:14:31.125 232 12780.30 -6.17 54829.62 88888.00 2012-08-19 19:14:31.250 232 12780.25 -6.17 54829.62 88888.00 2012-08-19 19:14:31.375 232 12780.30 -6.15 54829.60 88888.00 2012-08-19 19:14:31.500 232 12780.20 -6.17 54829.57 88888.00 2012-08-19 19:14:31.625 232 12780.20 -6.17 54829.57 88888.00 2012-08-19 19:14:31.750 232 12780.30 -6.15 54829.57 88888.00 2012-08-19 19:14:31.875 232 12780.38 -6.15 54829.60 88888.00 2012-08-19 19:14:32.000 232 12780.42 -6.12 54829.60 88888.00 2012-08-19 19:14:32.125 232 12780.42 -6.10 54829.60 88888.00 2012-08-19 19:14:32.250 232 12780.40 -6.12 54829.57 88888.00 2012-08-19 19:14:32.375 232 12780.42 -6.10 54829.57 88888.00 2012-08-19 19:14:32.500 232 12780.48 -6.10 54829.57 88888.00 2012-08-19 19:14:32.625 232 12780.38 -6.12 54829.55 88888.00 2012-08-19 19:14:32.750 232 12780.33 -6.17 54829.53 88888.00 2012-08-19 19:14:32.875 232 12780.40 -6.17 54829.55 88888.00 2012-08-19 19:14:33.000 232 12780.48 -6.12 54829.55 88888.00 2012-08-19 19:14:33.125 232 12780.45 -6.10 54829.53 88888.00 2012-08-19 19:14:33.250 232 12780.45 -6.10 54829.53 88888.00 2012-08-19 19:14:33.375 232 12780.48 -6.08 54829.53 88888.00 2012-08-19 19:14:33.500 232 12780.50 -6.08 54829.50 88888.00 2012-08-19 19:14:33.625 232 12780.52 -6.08 54829.55 88888.00 2012-08-19 19:14:33.750 232 12780.55 -6.05 54829.55 88888.00 2012-08-19 19:14:33.875 232 12780.60 -6.08 54829.53 88888.00 2012-08-19 19:14:34.000 232 12780.65 -6.08 54829.53 88888.00 2012-08-19 19:14:34.125 232 12780.65 -6.10 54829.53 88888.00 2012-08-19 19:14:34.250 232 12780.58 -6.10 54829.55 88888.00 2012-08-19 19:14:34.375 232 12780.58 -6.05 54829.57 88888.00 2012-08-19 19:14:34.500 232 12780.58 -6.05 54829.55 88888.00 2012-08-19 19:14:34.625 232 12780.55 -6.12 54829.55 88888.00 2012-08-19 19:14:34.750 232 12780.60 -6.12 54829.55 88888.00 2012-08-19 19:14:34.875 232 12780.65 -6.05 54829.55 88888.00 2012-08-19 19:14:35.000 232 12780.67 -6.03 54829.53 88888.00 2012-08-19 19:14:35.125 232 12780.65 -6.10 54829.53 88888.00 2012-08-19 19:14:35.250 232 12780.60 -6.15 54829.53 88888.00 2012-08-19 19:14:35.375 232 12780.62 -6.12 54829.50 88888.00 2012-08-19 19:14:35.500 232 12780.70 -6.10 54829.53 88888.00 2012-08-19 19:14:35.625 232 12780.73 -6.08 54829.53 88888.00 2012-08-19 19:14:35.750 232 12780.75 -6.10 54829.50 88888.00 2012-08-19 19:14:35.875 232 12780.75 -6.12 54829.50 88888.00 2012-08-19 19:14:36.000 232 12780.73 -6.12 54829.50 88888.00 2012-08-19 19:14:36.125 232 12780.70 -6.15 54829.50 88888.00 2012-08-19 19:14:36.250 232 12780.65 -6.17 54829.50 88888.00 2012-08-19 19:14:36.375 232 12780.67 -6.15 54829.50 88888.00 2012-08-19 19:14:36.500 232 12780.62 -6.15 54829.53 88888.00 2012-08-19 19:14:36.625 232 12780.58 -6.15 54829.53 88888.00 2012-08-19 19:14:36.750 232 12780.55 -6.17 54829.53 88888.00 2012-08-19 19:14:36.875 232 12780.58 -6.17 54829.53 88888.00 2012-08-19 19:14:37.000 232 12780.67 -6.15 54829.55 88888.00 2012-08-19 19:14:37.125 232 12780.67 -6.12 54829.53 88888.00 2012-08-19 19:14:37.250 232 12780.58 -6.22 54829.53 88888.00 2012-08-19 19:14:37.375 232 12780.58 -6.20 54829.55 88888.00 2012-08-19 19:14:37.500 232 12780.67 -6.20 54829.55 88888.00 2012-08-19 19:14:37.625 232 12780.73 -6.22 54829.53 88888.00 2012-08-19 19:14:37.750 232 12780.73 -6.22 54829.50 88888.00 2012-08-19 19:14:37.875 232 12780.70 -6.22 54829.53 88888.00 2012-08-19 19:14:38.000 232 12780.70 -6.20 54829.53 88888.00 2012-08-19 19:14:38.125 232 12780.73 -6.25 54829.50 88888.00 2012-08-19 19:14:38.250 232 12780.70 -6.28 54829.53 88888.00 2012-08-19 19:14:38.375 232 12780.67 -6.25 54829.53 88888.00 2012-08-19 19:14:38.500 232 12780.62 -6.28 54829.50 88888.00 2012-08-19 19:14:38.625 232 12780.60 -6.25 54829.53 88888.00 2012-08-19 19:14:38.750 232 12780.65 -6.22 54829.53 88888.00 2012-08-19 19:14:38.875 232 12780.62 -6.28 54829.50 88888.00 2012-08-19 19:14:39.000 232 12780.65 -6.28 54829.47 88888.00 2012-08-19 19:14:39.125 232 12780.65 -6.28 54829.47 88888.00 2012-08-19 19:14:39.250 232 12780.55 -6.25 54829.45 88888.00 2012-08-19 19:14:39.375 232 12780.58 -6.22 54829.47 88888.00 2012-08-19 19:14:39.500 232 12780.60 -6.22 54829.47 88888.00 2012-08-19 19:14:39.625 232 12780.62 -6.25 54829.45 88888.00 2012-08-19 19:14:39.750 232 12780.60 -6.22 54829.47 88888.00 2012-08-19 19:14:39.875 232 12780.62 -6.22 54829.47 88888.00 2012-08-19 19:14:40.000 232 12780.65 -6.25 54829.45 88888.00 2012-08-19 19:14:40.125 232 12780.62 -6.25 54829.45 88888.00 2012-08-19 19:14:40.250 232 12780.55 -6.25 54829.47 88888.00 2012-08-19 19:14:40.375 232 12780.58 -6.25 54829.50 88888.00 2012-08-19 19:14:40.500 232 12780.55 -6.22 54829.53 88888.00 2012-08-19 19:14:40.625 232 12780.52 -6.22 54829.50 88888.00 2012-08-19 19:14:40.750 232 12780.58 -6.25 54829.47 88888.00 2012-08-19 19:14:40.875 232 12780.50 -6.25 54829.45 88888.00 2012-08-19 19:14:41.000 232 12780.45 -6.20 54829.47 88888.00 2012-08-19 19:14:41.125 232 12780.52 -6.20 54829.50 88888.00 2012-08-19 19:14:41.250 232 12780.48 -6.25 54829.47 88888.00 2012-08-19 19:14:41.375 232 12780.48 -6.22 54829.45 88888.00 2012-08-19 19:14:41.500 232 12780.50 -6.22 54829.47 88888.00 2012-08-19 19:14:41.625 232 12780.55 -6.20 54829.45 88888.00 2012-08-19 19:14:41.750 232 12780.55 -6.20 54829.47 88888.00 2012-08-19 19:14:41.875 232 12780.52 -6.17 54829.47 88888.00 2012-08-19 19:14:42.000 232 12780.55 -6.17 54829.47 88888.00 2012-08-19 19:14:42.125 232 12780.55 -6.20 54829.47 88888.00 2012-08-19 19:14:42.250 232 12780.50 -6.25 54829.45 88888.00 2012-08-19 19:14:42.375 232 12780.52 -6.25 54829.45 88888.00 2012-08-19 19:14:42.500 232 12780.50 -6.22 54829.45 88888.00 2012-08-19 19:14:42.625 232 12780.48 -6.22 54829.47 88888.00 2012-08-19 19:14:42.750 232 12780.48 -6.25 54829.47 88888.00 2012-08-19 19:14:42.875 232 12780.48 -6.25 54829.45 88888.00 2012-08-19 19:14:43.000 232 12780.48 -6.22 54829.43 88888.00 2012-08-19 19:14:43.125 232 12780.45 -6.20 54829.45 88888.00 2012-08-19 19:14:43.250 232 12780.45 -6.20 54829.47 88888.00 2012-08-19 19:14:43.375 232 12780.55 -6.20 54829.45 88888.00 2012-08-19 19:14:43.500 232 12780.55 -6.20 54829.45 88888.00 2012-08-19 19:14:43.625 232 12780.60 -6.20 54829.45 88888.00 2012-08-19 19:14:43.750 232 12780.62 -6.20 54829.45 88888.00 2012-08-19 19:14:43.875 232 12780.58 -6.17 54829.45 88888.00 2012-08-19 19:14:44.000 232 12780.50 -6.20 54829.43 88888.00 2012-08-19 19:14:44.125 232 12780.45 -6.20 54829.45 88888.00 2012-08-19 19:14:44.250 232 12780.45 -6.25 54829.43 88888.00 2012-08-19 19:14:44.375 232 12780.52 -6.25 54829.40 88888.00 2012-08-19 19:14:44.500 232 12780.52 -6.22 54829.38 88888.00 2012-08-19 19:14:44.625 232 12780.55 -6.20 54829.43 88888.00 2012-08-19 19:14:44.750 232 12780.60 -6.22 54829.43 88888.00 2012-08-19 19:14:44.875 232 12780.62 -6.25 54829.43 88888.00 2012-08-19 19:14:45.000 232 12780.70 -6.22 54829.40 88888.00 2012-08-19 19:14:45.125 232 12780.70 -6.22 54829.40 88888.00 2012-08-19 19:14:45.250 232 12780.65 -6.25 54829.40 88888.00 2012-08-19 19:14:45.375 232 12780.67 -6.25 54829.40 88888.00 2012-08-19 19:14:45.500 232 12780.70 -6.25 54829.40 88888.00 2012-08-19 19:14:45.625 232 12780.70 -6.25 54829.40 88888.00 2012-08-19 19:14:45.750 232 12780.58 -6.28 54829.40 88888.00 2012-08-19 19:14:45.875 232 12780.52 -6.33 54829.38 88888.00 2012-08-19 19:14:46.000 232 12780.55 -6.35 54829.38 88888.00 2012-08-19 19:14:46.125 232 12780.58 -6.38 54829.40 88888.00 2012-08-19 19:14:46.250 232 12780.58 -6.42 54829.38 88888.00 2012-08-19 19:14:46.375 232 12780.60 -6.42 54829.38 88888.00 2012-08-19 19:14:46.500 232 12780.60 -6.42 54829.35 88888.00 2012-08-19 19:14:46.625 232 12780.55 -6.42 54829.35 88888.00 2012-08-19 19:14:46.750 232 12780.55 -6.42 54829.35 88888.00 2012-08-19 19:14:46.875 232 12780.58 -6.42 54829.38 88888.00 2012-08-19 19:14:47.000 232 12780.65 -6.40 54829.43 88888.00 2012-08-19 19:14:47.125 232 12780.60 -6.40 54829.45 88888.00 2012-08-19 19:14:47.250 232 12780.55 -6.45 54829.45 88888.00 2012-08-19 19:14:47.375 232 12780.52 -6.53 54829.43 88888.00 2012-08-19 19:14:47.500 232 12780.58 -6.55 54829.40 88888.00 2012-08-19 19:14:47.625 232 12780.58 -6.55 54829.40 88888.00 2012-08-19 19:14:47.750 232 12780.58 -6.55 54829.40 88888.00 2012-08-19 19:14:47.875 232 12780.55 -6.58 54829.38 88888.00 2012-08-19 19:14:48.000 232 12780.58 -6.62 54829.35 88888.00 2012-08-19 19:14:48.125 232 12780.58 -6.60 54829.38 88888.00 2012-08-19 19:14:48.250 232 12780.50 -6.60 54829.43 88888.00 2012-08-19 19:14:48.375 232 12780.58 -6.60 54829.43 88888.00 2012-08-19 19:14:48.500 232 12780.58 -6.65 54829.43 88888.00 2012-08-19 19:14:48.625 232 12780.58 -6.70 54829.40 88888.00 2012-08-19 19:14:48.750 232 12780.55 -6.72 54829.43 88888.00 2012-08-19 19:14:48.875 232 12780.52 -6.72 54829.40 88888.00 2012-08-19 19:14:49.000 232 12780.55 -6.72 54829.40 88888.00 2012-08-19 19:14:49.125 232 12780.58 -6.70 54829.43 88888.00 2012-08-19 19:14:49.250 232 12780.58 -6.70 54829.43 88888.00 2012-08-19 19:14:49.375 232 12780.62 -6.72 54829.40 88888.00 2012-08-19 19:14:49.500 232 12780.58 -6.80 54829.38 88888.00 2012-08-19 19:14:49.625 232 12780.55 -6.78 54829.43 88888.00 2012-08-19 19:14:49.750 232 12780.55 -6.75 54829.43 88888.00 2012-08-19 19:14:49.875 232 12780.62 -6.70 54829.45 88888.00 2012-08-19 19:14:50.000 232 12780.62 -6.70 54829.45 88888.00 2012-08-19 19:14:50.125 232 12780.52 -6.78 54829.43 88888.00 2012-08-19 19:14:50.250 232 12780.45 -6.80 54829.45 88888.00 2012-08-19 19:14:50.375 232 12780.52 -6.80 54829.43 88888.00 2012-08-19 19:14:50.500 232 12780.45 -6.83 54829.43 88888.00 2012-08-19 19:14:50.625 232 12780.38 -6.80 54829.45 88888.00 2012-08-19 19:14:50.750 232 12780.42 -6.80 54829.43 88888.00 2012-08-19 19:14:50.875 232 12780.45 -6.83 54829.43 88888.00 2012-08-19 19:14:51.000 232 12780.45 -6.80 54829.43 88888.00 2012-08-19 19:14:51.125 232 12780.40 -6.80 54829.43 88888.00 2012-08-19 19:14:51.250 232 12780.33 -6.83 54829.43 88888.00 2012-08-19 19:14:51.375 232 12780.40 -6.85 54829.43 88888.00 2012-08-19 19:14:51.500 232 12780.45 -6.83 54829.45 88888.00 2012-08-19 19:14:51.625 232 12780.45 -6.85 54829.45 88888.00 2012-08-19 19:14:51.750 232 12780.40 -6.88 54829.45 88888.00 2012-08-19 19:14:51.875 232 12780.35 -6.85 54829.47 88888.00 2012-08-19 19:14:52.000 232 12780.33 -6.83 54829.45 88888.00 2012-08-19 19:14:52.125 232 12780.35 -6.85 54829.47 88888.00 2012-08-19 19:14:52.250 232 12780.35 -6.83 54829.47 88888.00 2012-08-19 19:14:52.375 232 12780.48 -6.83 54829.45 88888.00 2012-08-19 19:14:52.500 232 12780.50 -6.88 54829.43 88888.00 2012-08-19 19:14:52.625 232 12780.48 -6.90 54829.43 88888.00 2012-08-19 19:14:52.750 232 12780.52 -6.85 54829.43 88888.00 2012-08-19 19:14:52.875 232 12780.52 -6.83 54829.45 88888.00 2012-08-19 19:14:53.000 232 12780.48 -6.83 54829.43 88888.00 2012-08-19 19:14:53.125 232 12780.50 -6.88 54829.43 88888.00 2012-08-19 19:14:53.250 232 12780.48 -6.90 54829.40 88888.00 2012-08-19 19:14:53.375 232 12780.48 -6.88 54829.40 88888.00 2012-08-19 19:14:53.500 232 12780.42 -6.88 54829.43 88888.00 2012-08-19 19:14:53.625 232 12780.38 -6.90 54829.45 88888.00 2012-08-19 19:14:53.750 232 12780.33 -6.92 54829.40 88888.00 2012-08-19 19:14:53.875 232 12780.33 -6.97 54829.38 88888.00 2012-08-19 19:14:54.000 232 12780.33 -6.95 54829.35 88888.00 2012-08-19 19:14:54.125 232 12780.33 -6.92 54829.38 88888.00 2012-08-19 19:14:54.250 232 12780.35 -7.00 54829.40 88888.00 2012-08-19 19:14:54.375 232 12780.42 -6.95 54829.38 88888.00 2012-08-19 19:14:54.500 232 12780.42 -6.92 54829.40 88888.00 2012-08-19 19:14:54.625 232 12780.45 -7.03 54829.35 88888.00 2012-08-19 19:14:54.750 232 12780.40 -7.03 54829.32 88888.00 2012-08-19 19:14:54.875 232 12780.42 -6.97 54829.32 88888.00 2012-08-19 19:14:55.000 232 12780.45 -6.97 54829.35 88888.00 2012-08-19 19:14:55.125 232 12780.48 -6.97 54829.35 88888.00 2012-08-19 19:14:55.250 232 12780.45 -7.03 54829.35 88888.00 2012-08-19 19:14:55.375 232 12780.42 -7.03 54829.35 88888.00 2012-08-19 19:14:55.500 232 12780.40 -7.03 54829.32 88888.00 2012-08-19 19:14:55.625 232 12780.45 -7.03 54829.32 88888.00 2012-08-19 19:14:55.750 232 12780.50 -7.03 54829.35 88888.00 2012-08-19 19:14:55.875 232 12780.55 -7.05 54829.35 88888.00 2012-08-19 19:14:56.000 232 12780.55 -7.08 54829.32 88888.00 2012-08-19 19:14:56.125 232 12780.48 -7.08 54829.32 88888.00 2012-08-19 19:14:56.250 232 12780.40 -7.08 54829.32 88888.00 2012-08-19 19:14:56.375 232 12780.42 -7.08 54829.30 88888.00 2012-08-19 19:14:56.500 232 12780.52 -7.03 54829.32 88888.00 2012-08-19 19:14:56.625 232 12780.52 -7.05 54829.32 88888.00 2012-08-19 19:14:56.750 232 12780.52 -7.05 54829.32 88888.00 2012-08-19 19:14:56.875 232 12780.55 -7.03 54829.32 88888.00 2012-08-19 19:14:57.000 232 12780.62 -7.03 54829.32 88888.00 2012-08-19 19:14:57.125 232 12780.60 -7.05 54829.32 88888.00 2012-08-19 19:14:57.250 232 12780.58 -7.10 54829.32 88888.00 2012-08-19 19:14:57.375 232 12780.65 -7.10 54829.30 88888.00 2012-08-19 19:14:57.500 232 12780.67 -7.08 54829.32 88888.00 2012-08-19 19:14:57.625 232 12780.70 -7.08 54829.32 88888.00 2012-08-19 19:14:57.750 232 12780.67 -7.10 54829.30 88888.00 2012-08-19 19:14:57.875 232 12780.73 -7.05 54829.30 88888.00 2012-08-19 19:14:58.000 232 12780.75 -7.05 54829.32 88888.00 2012-08-19 19:14:58.125 232 12780.75 -7.00 54829.32 88888.00 2012-08-19 19:14:58.250 232 12780.70 -7.08 54829.28 88888.00 2012-08-19 19:14:58.375 232 12780.75 -7.10 54829.28 88888.00 2012-08-19 19:14:58.500 232 12780.70 -7.05 54829.28 88888.00 2012-08-19 19:14:58.625 232 12780.65 -7.05 54829.30 88888.00 2012-08-19 19:14:58.750 232 12780.65 -7.10 54829.30 88888.00 2012-08-19 19:14:58.875 232 12780.67 -7.08 54829.30 88888.00 2012-08-19 19:14:59.000 232 12780.70 -7.08 54829.28 88888.00 2012-08-19 19:14:59.125 232 12780.67 -7.08 54829.28 88888.00 2012-08-19 19:14:59.250 232 12780.65 -7.12 54829.25 88888.00 2012-08-19 19:14:59.375 232 12780.75 -7.10 54829.25 88888.00 2012-08-19 19:14:59.500 232 12780.80 -7.12 54829.25 88888.00 2012-08-19 19:14:59.625 232 12780.75 -7.12 54829.28 88888.00 2012-08-19 19:14:59.750 232 12780.70 -7.12 54829.28 88888.00 2012-08-19 19:14:59.875 232 12780.70 -7.12 54829.28 88888.00 2012-08-19 19:15:00.000 232 12780.73 -7.12 54829.25 88888.00 2012-08-19 19:15:00.125 232 12780.75 -7.10 54829.25 88888.00 2012-08-19 19:15:00.250 232 12780.73 -7.15 54829.25 88888.00 2012-08-19 19:15:00.375 232 12780.73 -7.12 54829.22 88888.00 2012-08-19 19:15:00.500 232 12780.80 -7.12 54829.22 88888.00 2012-08-19 19:15:00.625 232 12780.83 -7.05 54829.25 88888.00 2012-08-19 19:15:00.750 232 12780.77 -7.08 54829.25 88888.00 2012-08-19 19:15:00.875 232 12780.70 -7.12 54829.22 88888.00 2012-08-19 19:15:01.000 232 12780.77 -7.10 54829.22 88888.00 2012-08-19 19:15:01.125 232 12780.77 -7.08 54829.22 88888.00 2012-08-19 19:15:01.250 232 12780.75 -7.10 54829.25 88888.00 2012-08-19 19:15:01.375 232 12780.75 -7.10 54829.22 88888.00 2012-08-19 19:15:01.500 232 12780.73 -7.10 54829.25 88888.00 2012-08-19 19:15:01.625 232 12780.75 -7.10 54829.22 88888.00 2012-08-19 19:15:01.750 232 12780.77 -7.10 54829.22 88888.00 2012-08-19 19:15:01.875 232 12780.77 -7.12 54829.22 88888.00 2012-08-19 19:15:02.000 232 12780.77 -7.12 54829.20 88888.00 2012-08-19 19:15:02.125 232 12780.83 -7.10 54829.22 88888.00 2012-08-19 19:15:02.250 232 12780.83 -7.12 54829.22 88888.00 2012-08-19 19:15:02.375 232 12780.85 -7.15 54829.22 88888.00 2012-08-19 19:15:02.500 232 12780.83 -7.15 54829.20 88888.00 2012-08-19 19:15:02.625 232 12780.83 -7.15 54829.20 88888.00 2012-08-19 19:15:02.750 232 12780.83 -7.15 54829.20 88888.00 2012-08-19 19:15:02.875 232 12780.85 -7.15 54829.20 88888.00 2012-08-19 19:15:03.000 232 12780.85 -7.15 54829.20 88888.00 2012-08-19 19:15:03.125 232 12780.88 -7.17 54829.22 88888.00 2012-08-19 19:15:03.250 232 12780.88 -7.17 54829.22 88888.00 2012-08-19 19:15:03.375 232 12780.88 -7.17 54829.22 88888.00 2012-08-19 19:15:03.500 232 12780.83 -7.20 54829.20 88888.00 2012-08-19 19:15:03.625 232 12780.85 -7.17 54829.20 88888.00 2012-08-19 19:15:03.750 232 12780.85 -7.17 54829.18 88888.00 2012-08-19 19:15:03.875 232 12780.90 -7.20 54829.18 88888.00 2012-08-19 19:15:04.000 232 12780.90 -7.17 54829.18 88888.00 2012-08-19 19:15:04.125 232 12780.90 -7.20 54829.18 88888.00 2012-08-19 19:15:04.250 232 12780.85 -7.22 54829.18 88888.00 2012-08-19 19:15:04.375 232 12780.88 -7.20 54829.18 88888.00 2012-08-19 19:15:04.500 232 12780.88 -7.17 54829.20 88888.00 2012-08-19 19:15:04.625 232 12780.88 -7.15 54829.20 88888.00 2012-08-19 19:15:04.750 232 12780.92 -7.12 54829.22 88888.00 2012-08-19 19:15:04.875 232 12780.92 -7.17 54829.22 88888.00 2012-08-19 19:15:05.000 232 12780.83 -7.22 54829.18 88888.00 2012-08-19 19:15:05.125 232 12780.77 -7.25 54829.20 88888.00 2012-08-19 19:15:05.250 232 12780.65 -7.28 54829.18 88888.00 2012-08-19 19:15:05.375 232 12780.67 -7.25 54829.15 88888.00 2012-08-19 19:15:05.500 232 12780.70 -7.25 54829.15 88888.00 2012-08-19 19:15:05.625 232 12780.77 -7.20 54829.15 88888.00 2012-08-19 19:15:05.750 232 12780.83 -7.17 54829.18 88888.00 2012-08-19 19:15:05.875 232 12780.80 -7.17 54829.18 88888.00 2012-08-19 19:15:06.000 232 12780.80 -7.20 54829.15 88888.00 2012-08-19 19:15:06.125 232 12780.80 -7.20 54829.20 88888.00 2012-08-19 19:15:06.250 232 12780.73 -7.17 54829.18 88888.00 2012-08-19 19:15:06.375 232 12780.77 -7.17 54829.15 88888.00 2012-08-19 19:15:06.500 232 12780.75 -7.17 54829.15 88888.00 2012-08-19 19:15:06.625 232 12780.77 -7.17 54829.18 88888.00 2012-08-19 19:15:06.750 232 12780.80 -7.17 54829.18 88888.00 2012-08-19 19:15:06.875 232 12780.77 -7.20 54829.15 88888.00 2012-08-19 19:15:07.000 232 12780.75 -7.22 54829.10 88888.00 2012-08-19 19:15:07.125 232 12780.70 -7.22 54829.12 88888.00 2012-08-19 19:15:07.250 232 12780.70 -7.20 54829.15 88888.00 2012-08-19 19:15:07.375 232 12780.73 -7.20 54829.15 88888.00 2012-08-19 19:15:07.500 232 12780.65 -7.17 54829.15 88888.00 2012-08-19 19:15:07.625 232 12780.67 -7.12 54829.18 88888.00 2012-08-19 19:15:07.750 232 12780.67 -7.12 54829.18 88888.00 2012-08-19 19:15:07.875 232 12780.65 -7.10 54829.20 88888.00 2012-08-19 19:15:08.000 232 12780.70 -7.12 54829.15 88888.00 2012-08-19 19:15:08.125 232 12780.70 -7.15 54829.18 88888.00 2012-08-19 19:15:08.250 232 12780.65 -7.12 54829.20 88888.00 2012-08-19 19:15:08.375 232 12780.65 -7.08 54829.20 88888.00 2012-08-19 19:15:08.500 232 12780.65 -7.10 54829.18 88888.00 2012-08-19 19:15:08.625 232 12780.73 -7.12 54829.20 88888.00 2012-08-19 19:15:08.750 232 12780.83 -7.12 54829.20 88888.00 2012-08-19 19:15:08.875 232 12780.83 -7.10 54829.20 88888.00 2012-08-19 19:15:09.000 232 12780.77 -7.10 54829.20 88888.00 2012-08-19 19:15:09.125 232 12780.73 -7.10 54829.20 88888.00 2012-08-19 19:15:09.250 232 12780.65 -7.08 54829.20 88888.00 2012-08-19 19:15:09.375 232 12780.60 -7.12 54829.20 88888.00 2012-08-19 19:15:09.500 232 12780.60 -7.08 54829.18 88888.00 2012-08-19 19:15:09.625 232 12780.65 -7.10 54829.18 88888.00 2012-08-19 19:15:09.750 232 12780.67 -7.10 54829.18 88888.00 2012-08-19 19:15:09.875 232 12780.60 -7.08 54829.18 88888.00 2012-08-19 19:15:10.000 232 12780.58 -7.08 54829.18 88888.00 2012-08-19 19:15:10.125 232 12780.60 -7.10 54829.18 88888.00 2012-08-19 19:15:10.250 232 12780.62 -7.05 54829.20 88888.00 2012-08-19 19:15:10.375 232 12780.62 -7.05 54829.20 88888.00 2012-08-19 19:15:10.500 232 12780.60 -7.10 54829.18 88888.00 2012-08-19 19:15:10.625 232 12780.60 -7.08 54829.18 88888.00 2012-08-19 19:15:10.750 232 12780.58 -7.03 54829.20 88888.00 2012-08-19 19:15:10.875 232 12780.58 -7.03 54829.20 88888.00 2012-08-19 19:15:11.000 232 12780.55 -7.05 54829.18 88888.00 2012-08-19 19:15:11.125 232 12780.52 -7.03 54829.22 88888.00 2012-08-19 19:15:11.250 232 12780.48 -7.05 54829.22 88888.00 2012-08-19 19:15:11.375 232 12780.52 -7.00 54829.22 88888.00 2012-08-19 19:15:11.500 232 12780.48 -7.00 54829.20 88888.00 2012-08-19 19:15:11.625 232 12780.50 -7.00 54829.22 88888.00 2012-08-19 19:15:11.750 232 12780.50 -6.97 54829.18 88888.00 2012-08-19 19:15:11.875 232 12780.50 -6.97 54829.20 88888.00 2012-08-19 19:15:12.000 232 12780.52 -7.00 54829.18 88888.00 2012-08-19 19:15:12.125 232 12780.48 -7.03 54829.18 88888.00 2012-08-19 19:15:12.250 232 12780.42 -7.03 54829.15 88888.00 2012-08-19 19:15:12.375 232 12780.52 -7.00 54829.15 88888.00 2012-08-19 19:15:12.500 232 12780.58 -6.97 54829.15 88888.00 2012-08-19 19:15:12.625 232 12780.52 -7.00 54829.18 88888.00 2012-08-19 19:15:12.750 232 12780.45 -6.97 54829.18 88888.00 2012-08-19 19:15:12.875 232 12780.50 -6.97 54829.18 88888.00 2012-08-19 19:15:13.000 232 12780.60 -6.95 54829.15 88888.00 2012-08-19 19:15:13.125 232 12780.50 -6.95 54829.15 88888.00 2012-08-19 19:15:13.250 232 12780.42 -6.95 54829.18 88888.00 2012-08-19 19:15:13.375 232 12780.48 -6.90 54829.18 88888.00 2012-08-19 19:15:13.500 232 12780.52 -6.88 54829.18 88888.00 2012-08-19 19:15:13.625 232 12780.55 -6.90 54829.15 88888.00 2012-08-19 19:15:13.750 232 12780.50 -6.92 54829.12 88888.00 2012-08-19 19:15:13.875 232 12780.48 -6.88 54829.12 88888.00 2012-08-19 19:15:14.000 232 12780.58 -6.90 54829.12 88888.00 2012-08-19 19:15:14.125 232 12780.60 -6.85 54829.12 88888.00 2012-08-19 19:15:14.250 232 12780.58 -6.92 54829.15 88888.00 2012-08-19 19:15:14.375 232 12780.65 -6.90 54829.12 88888.00 2012-08-19 19:15:14.500 232 12780.62 -6.85 54829.15 88888.00 2012-08-19 19:15:14.625 232 12780.58 -6.88 54829.12 88888.00 2012-08-19 19:15:14.750 232 12780.55 -6.88 54829.10 88888.00 2012-08-19 19:15:14.875 232 12780.55 -6.88 54829.12 88888.00 2012-08-19 19:15:15.000 232 12780.50 -6.90 54829.12 88888.00 2012-08-19 19:15:15.125 232 12780.42 -6.92 54829.10 88888.00 2012-08-19 19:15:15.250 232 12780.45 -6.92 54829.10 88888.00 2012-08-19 19:15:15.375 232 12780.52 -6.88 54829.12 88888.00 2012-08-19 19:15:15.500 232 12780.52 -6.80 54829.12 88888.00 2012-08-19 19:15:15.625 232 12780.48 -6.80 54829.12 88888.00 2012-08-19 19:15:15.750 232 12780.48 -6.83 54829.12 88888.00 2012-08-19 19:15:15.875 232 12780.50 -6.83 54829.12 88888.00 2012-08-19 19:15:16.000 232 12780.55 -6.83 54829.10 88888.00 2012-08-19 19:15:16.125 232 12780.58 -6.78 54829.10 88888.00 2012-08-19 19:15:16.250 232 12780.58 -6.78 54829.12 88888.00 2012-08-19 19:15:16.375 232 12780.50 -6.72 54829.15 88888.00 2012-08-19 19:15:16.500 232 12780.48 -6.67 54829.18 88888.00 2012-08-19 19:15:16.625 232 12780.50 -6.67 54829.15 88888.00 2012-08-19 19:15:16.750 232 12780.55 -6.70 54829.18 88888.00 2012-08-19 19:15:16.875 232 12780.60 -6.70 54829.12 88888.00 2012-08-19 19:15:17.000 232 12780.58 -6.67 54829.10 88888.00 2012-08-19 19:15:17.125 232 12780.50 -6.67 54829.10 88888.00 2012-08-19 19:15:17.250 232 12780.50 -6.65 54829.12 88888.00 2012-08-19 19:15:17.375 232 12780.58 -6.65 54829.10 88888.00 2012-08-19 19:15:17.500 232 12780.62 -6.67 54829.07 88888.00 2012-08-19 19:15:17.625 232 12780.65 -6.67 54829.07 88888.00 2012-08-19 19:15:17.750 232 12780.62 -6.62 54829.10 88888.00 2012-08-19 19:15:17.875 232 12780.62 -6.58 54829.10 88888.00 2012-08-19 19:15:18.000 232 12780.65 -6.53 54829.10 88888.00 2012-08-19 19:15:18.125 232 12780.60 -6.53 54829.10 88888.00 2012-08-19 19:15:18.250 232 12780.55 -6.55 54829.10 88888.00 2012-08-19 19:15:18.375 232 12780.58 -6.53 54829.12 88888.00 2012-08-19 19:15:18.500 232 12780.58 -6.53 54829.12 88888.00 2012-08-19 19:15:18.625 232 12780.60 -6.50 54829.12 88888.00 2012-08-19 19:15:18.750 232 12780.62 -6.55 54829.10 88888.00 2012-08-19 19:15:18.875 232 12780.60 -6.58 54829.07 88888.00 2012-08-19 19:15:19.000 232 12780.62 -6.53 54829.05 88888.00 2012-08-19 19:15:19.125 232 12780.58 -6.55 54829.07 88888.00 2012-08-19 19:15:19.250 232 12780.52 -6.58 54829.10 88888.00 2012-08-19 19:15:19.375 232 12780.55 -6.53 54829.05 88888.00 2012-08-19 19:15:19.500 232 12780.55 -6.53 54829.05 88888.00 2012-08-19 19:15:19.625 232 12780.58 -6.55 54829.05 88888.00 2012-08-19 19:15:19.750 232 12780.62 -6.50 54829.05 88888.00 2012-08-19 19:15:19.875 232 12780.60 -6.55 54829.05 88888.00 2012-08-19 19:15:20.000 232 12780.58 -6.55 54829.05 88888.00 2012-08-19 19:15:20.125 232 12780.55 -6.55 54829.05 88888.00 2012-08-19 19:15:20.250 232 12780.52 -6.55 54829.05 88888.00 2012-08-19 19:15:20.375 232 12780.60 -6.47 54829.07 88888.00 2012-08-19 19:15:20.500 232 12780.62 -6.45 54829.07 88888.00 2012-08-19 19:15:20.625 232 12780.60 -6.45 54829.05 88888.00 2012-08-19 19:15:20.750 232 12780.62 -6.47 54829.03 88888.00 2012-08-19 19:15:20.875 232 12780.58 -6.53 54829.03 88888.00 2012-08-19 19:15:21.000 232 12780.50 -6.50 54829.03 88888.00 2012-08-19 19:15:21.125 232 12780.50 -6.45 54829.05 88888.00 2012-08-19 19:15:21.250 232 12780.55 -6.47 54829.05 88888.00 2012-08-19 19:15:21.375 232 12780.60 -6.47 54829.05 88888.00 2012-08-19 19:15:21.500 232 12780.62 -6.45 54829.05 88888.00 2012-08-19 19:15:21.625 232 12780.62 -6.45 54829.05 88888.00 2012-08-19 19:15:21.750 232 12780.65 -6.45 54829.05 88888.00 2012-08-19 19:15:21.875 232 12780.65 -6.45 54829.05 88888.00 2012-08-19 19:15:22.000 232 12780.62 -6.42 54829.03 88888.00 2012-08-19 19:15:22.125 232 12780.60 -6.42 54829.00 88888.00 2012-08-19 19:15:22.250 232 12780.55 -6.45 54829.00 88888.00 2012-08-19 19:15:22.375 232 12780.58 -6.42 54829.03 88888.00 2012-08-19 19:15:22.500 232 12780.62 -6.42 54829.03 88888.00 2012-08-19 19:15:22.625 232 12780.62 -6.45 54829.03 88888.00 2012-08-19 19:15:22.750 232 12780.55 -6.47 54829.03 88888.00 2012-08-19 19:15:22.875 232 12780.55 -6.50 54829.03 88888.00 2012-08-19 19:15:23.000 232 12780.60 -6.45 54829.07 88888.00 2012-08-19 19:15:23.125 232 12780.67 -6.42 54829.10 88888.00 2012-08-19 19:15:23.250 232 12780.60 -6.50 54829.10 88888.00 2012-08-19 19:15:23.375 232 12780.52 -6.53 54829.05 88888.00 2012-08-19 19:15:23.500 232 12780.50 -6.53 54829.07 88888.00 2012-08-19 19:15:23.625 232 12780.60 -6.47 54829.07 88888.00 2012-08-19 19:15:23.750 232 12780.65 -6.47 54829.07 88888.00 2012-08-19 19:15:23.875 232 12780.60 -6.50 54829.05 88888.00 2012-08-19 19:15:24.000 232 12780.50 -6.58 54829.03 88888.00 2012-08-19 19:15:24.125 232 12780.50 -6.58 54829.03 88888.00 2012-08-19 19:15:24.250 232 12780.50 -6.60 54829.05 88888.00 2012-08-19 19:15:24.375 232 12780.55 -6.60 54829.03 88888.00 2012-08-19 19:15:24.500 232 12780.55 -6.60 54829.00 88888.00 2012-08-19 19:15:24.625 232 12780.50 -6.62 54829.00 88888.00 2012-08-19 19:15:24.750 232 12780.48 -6.62 54829.03 88888.00 2012-08-19 19:15:24.875 232 12780.52 -6.62 54829.05 88888.00 2012-08-19 19:15:25.000 232 12780.58 -6.60 54829.03 88888.00 2012-08-19 19:15:25.125 232 12780.50 -6.65 54829.03 88888.00 2012-08-19 19:15:25.250 232 12780.40 -6.72 54829.03 88888.00 2012-08-19 19:15:25.375 232 12780.45 -6.70 54829.03 88888.00 2012-08-19 19:15:25.500 232 12780.42 -6.67 54829.05 88888.00 2012-08-19 19:15:25.625 232 12780.40 -6.65 54829.05 88888.00 2012-08-19 19:15:25.750 232 12780.45 -6.67 54829.05 88888.00 2012-08-19 19:15:25.875 232 12780.48 -6.75 54829.05 88888.00 2012-08-19 19:15:26.000 232 12780.45 -6.75 54829.03 88888.00 2012-08-19 19:15:26.125 232 12780.45 -6.72 54829.05 88888.00 2012-08-19 19:15:26.250 232 12780.38 -6.72 54829.05 88888.00 2012-08-19 19:15:26.375 232 12780.35 -6.75 54829.05 88888.00 2012-08-19 19:15:26.500 232 12780.33 -6.80 54829.03 88888.00 2012-08-19 19:15:26.625 232 12780.35 -6.83 54829.03 88888.00 2012-08-19 19:15:26.750 232 12780.38 -6.80 54829.05 88888.00 2012-08-19 19:15:26.875 232 12780.45 -6.78 54829.05 88888.00 2012-08-19 19:15:27.000 232 12780.42 -6.80 54829.07 88888.00 2012-08-19 19:15:27.125 232 12780.40 -6.80 54829.07 88888.00 2012-08-19 19:15:27.250 232 12780.38 -6.88 54829.05 88888.00 2012-08-19 19:15:27.375 232 12780.42 -6.85 54829.05 88888.00 2012-08-19 19:15:27.500 232 12780.45 -6.85 54829.07 88888.00 2012-08-19 19:15:27.625 232 12780.48 -6.88 54829.05 88888.00 2012-08-19 19:15:27.750 232 12780.48 -6.90 54829.03 88888.00 2012-08-19 19:15:27.875 232 12780.48 -6.90 54829.00 88888.00 2012-08-19 19:15:28.000 232 12780.48 -6.90 54829.03 88888.00 2012-08-19 19:15:28.125 232 12780.48 -6.92 54829.03 88888.00 2012-08-19 19:15:28.250 232 12780.40 -7.00 54829.03 88888.00 2012-08-19 19:15:28.375 232 12780.38 -6.97 54829.00 88888.00 2012-08-19 19:15:28.500 232 12780.38 -6.92 54829.03 88888.00 2012-08-19 19:15:28.625 232 12780.42 -6.88 54829.07 88888.00 2012-08-19 19:15:28.750 232 12780.48 -6.88 54829.07 88888.00 2012-08-19 19:15:28.875 232 12780.55 -6.90 54829.07 88888.00 2012-08-19 19:15:29.000 232 12780.55 -6.90 54829.03 88888.00 2012-08-19 19:15:29.125 232 12780.55 -6.90 54829.05 88888.00 2012-08-19 19:15:29.250 232 12780.55 -6.90 54829.05 88888.00 2012-08-19 19:15:29.375 232 12780.55 -6.90 54829.05 88888.00 2012-08-19 19:15:29.500 232 12780.55 -6.90 54829.07 88888.00 2012-08-19 19:15:29.625 232 12780.52 -6.97 54829.05 88888.00 2012-08-19 19:15:29.750 232 12780.52 -6.97 54829.03 88888.00 2012-08-19 19:15:29.875 232 12780.50 -7.03 54829.03 88888.00 2012-08-19 19:15:30.000 232 12780.45 -7.03 54829.03 88888.00 2012-08-19 19:15:30.125 232 12780.50 -6.95 54829.05 88888.00 2012-08-19 19:15:30.250 232 12780.52 -7.00 54829.05 88888.00 2012-08-19 19:15:30.375 232 12780.55 -7.03 54829.03 88888.00 2012-08-19 19:15:30.500 232 12780.60 -7.05 54829.05 88888.00 2012-08-19 19:15:30.625 232 12780.62 -7.00 54829.05 88888.00 2012-08-19 19:15:30.750 232 12780.62 -7.00 54829.03 88888.00 2012-08-19 19:15:30.875 232 12780.62 -7.08 54829.03 88888.00 2012-08-19 19:15:31.000 232 12780.65 -7.05 54828.97 88888.00 2012-08-19 19:15:31.125 232 12780.73 -7.00 54828.97 88888.00 2012-08-19 19:15:31.250 232 12780.75 -7.00 54829.00 88888.00 2012-08-19 19:15:31.375 232 12780.73 -7.03 54828.97 88888.00 2012-08-19 19:15:31.500 232 12780.65 -7.05 54828.95 88888.00 2012-08-19 19:15:31.625 232 12780.65 -7.03 54828.97 88888.00 2012-08-19 19:15:31.750 232 12780.77 -7.03 54828.97 88888.00 2012-08-19 19:15:31.875 232 12780.83 -7.08 54828.95 88888.00 2012-08-19 19:15:32.000 232 12780.85 -7.05 54828.97 88888.00 2012-08-19 19:15:32.125 232 12780.85 -7.05 54828.97 88888.00 2012-08-19 19:15:32.250 232 12780.83 -7.10 54828.97 88888.00 2012-08-19 19:15:32.375 232 12780.85 -7.05 54828.97 88888.00 2012-08-19 19:15:32.500 232 12780.88 -7.05 54828.97 88888.00 2012-08-19 19:15:32.625 232 12780.85 -7.03 54829.00 88888.00 2012-08-19 19:15:32.750 232 12780.83 -7.03 54828.97 88888.00 2012-08-19 19:15:32.875 232 12780.83 -7.05 54828.97 88888.00 2012-08-19 19:15:33.000 232 12780.85 -7.05 54828.97 88888.00 2012-08-19 19:15:33.125 232 12780.85 -7.08 54828.95 88888.00 2012-08-19 19:15:33.250 232 12780.77 -7.10 54828.97 88888.00 2012-08-19 19:15:33.375 232 12780.80 -7.12 54828.95 88888.00 2012-08-19 19:15:33.500 232 12780.85 -7.12 54828.93 88888.00 2012-08-19 19:15:33.625 232 12780.90 -7.10 54828.95 88888.00 2012-08-19 19:15:33.750 232 12780.95 -7.10 54828.95 88888.00 2012-08-19 19:15:33.875 232 12781.00 -7.08 54828.95 88888.00 2012-08-19 19:15:34.000 232 12781.00 -7.12 54828.95 88888.00 2012-08-19 19:15:34.125 232 12780.95 -7.15 54828.93 88888.00 2012-08-19 19:15:34.250 232 12780.88 -7.17 54828.95 88888.00 2012-08-19 19:15:34.375 232 12780.90 -7.12 54828.93 88888.00 2012-08-19 19:15:34.500 232 12780.95 -7.10 54828.93 88888.00 2012-08-19 19:15:34.625 232 12780.95 -7.08 54828.95 88888.00 2012-08-19 19:15:34.750 232 12780.98 -7.12 54828.93 88888.00 2012-08-19 19:15:34.875 232 12780.98 -7.17 54828.95 88888.00 2012-08-19 19:15:35.000 232 12780.98 -7.17 54828.93 88888.00 2012-08-19 19:15:35.125 232 12781.05 -7.12 54828.97 88888.00 2012-08-19 19:15:35.250 232 12781.02 -7.12 54828.97 88888.00 2012-08-19 19:15:35.375 232 12780.98 -7.17 54828.95 88888.00 2012-08-19 19:15:35.500 232 12780.98 -7.20 54828.95 88888.00 2012-08-19 19:15:35.625 232 12781.05 -7.15 54828.95 88888.00 2012-08-19 19:15:35.750 232 12781.02 -7.15 54828.95 88888.00 2012-08-19 19:15:35.875 232 12781.00 -7.20 54828.95 88888.00 2012-08-19 19:15:36.000 232 12781.05 -7.17 54828.93 88888.00 2012-08-19 19:15:36.125 232 12781.02 -7.17 54828.95 88888.00 2012-08-19 19:15:36.250 232 12780.95 -7.17 54828.95 88888.00 2012-08-19 19:15:36.375 232 12781.00 -7.20 54828.95 88888.00 2012-08-19 19:15:36.500 232 12781.05 -7.20 54828.93 88888.00 2012-08-19 19:15:36.625 232 12781.10 -7.25 54828.93 88888.00 2012-08-19 19:15:36.750 232 12781.10 -7.25 54828.93 88888.00 2012-08-19 19:15:36.875 232 12781.08 -7.25 54828.93 88888.00 2012-08-19 19:15:37.000 232 12781.10 -7.25 54828.95 88888.00 2012-08-19 19:15:37.125 232 12781.08 -7.25 54828.93 88888.00 2012-08-19 19:15:37.250 232 12781.05 -7.28 54828.90 88888.00 2012-08-19 19:15:37.375 232 12781.12 -7.25 54828.90 88888.00 2012-08-19 19:15:37.500 232 12781.17 -7.22 54828.90 88888.00 2012-08-19 19:15:37.625 232 12781.17 -7.20 54828.90 88888.00 2012-08-19 19:15:37.750 232 12781.23 -7.22 54828.93 88888.00 2012-08-19 19:15:37.875 232 12781.27 -7.22 54828.90 88888.00 2012-08-19 19:15:38.000 232 12781.27 -7.20 54828.88 88888.00 2012-08-19 19:15:38.125 232 12781.23 -7.25 54828.88 88888.00 2012-08-19 19:15:38.250 232 12781.15 -7.25 54828.90 88888.00 2012-08-19 19:15:38.375 232 12781.12 -7.22 54828.90 88888.00 2012-08-19 19:15:38.500 232 12781.12 -7.22 54828.90 88888.00 2012-08-19 19:15:38.625 232 12781.15 -7.25 54828.90 88888.00 2012-08-19 19:15:38.750 232 12781.17 -7.28 54828.90 88888.00 2012-08-19 19:15:38.875 232 12781.20 -7.28 54828.90 88888.00 2012-08-19 19:15:39.000 232 12781.25 -7.22 54828.90 88888.00 2012-08-19 19:15:39.125 232 12781.27 -7.25 54828.90 88888.00 2012-08-19 19:15:39.250 232 12781.20 -7.30 54828.90 88888.00 2012-08-19 19:15:39.375 232 12781.17 -7.30 54828.88 88888.00 2012-08-19 19:15:39.500 232 12781.17 -7.30 54828.90 88888.00 2012-08-19 19:15:39.625 232 12781.23 -7.30 54828.90 88888.00 2012-08-19 19:15:39.750 232 12781.25 -7.28 54828.90 88888.00 2012-08-19 19:15:39.875 232 12781.23 -7.25 54828.90 88888.00 2012-08-19 19:15:40.000 232 12781.23 -7.28 54828.90 88888.00 2012-08-19 19:15:40.125 232 12781.20 -7.25 54828.90 88888.00 2012-08-19 19:15:40.250 232 12781.17 -7.28 54828.93 88888.00 2012-08-19 19:15:40.375 232 12781.25 -7.28 54828.90 88888.00 2012-08-19 19:15:40.500 232 12781.27 -7.33 54828.88 88888.00 2012-08-19 19:15:40.625 232 12781.30 -7.35 54828.85 88888.00 2012-08-19 19:15:40.750 232 12781.30 -7.33 54828.88 88888.00 2012-08-19 19:15:40.875 232 12781.30 -7.33 54828.88 88888.00 2012-08-19 19:15:41.000 232 12781.33 -7.38 54828.85 88888.00 2012-08-19 19:15:41.125 232 12781.30 -7.40 54828.85 88888.00 2012-08-19 19:15:41.250 232 12781.17 -7.38 54828.90 88888.00 2012-08-19 19:15:41.375 232 12781.20 -7.38 54828.90 88888.00 2012-08-19 19:15:41.500 232 12781.15 -7.40 54828.88 88888.00 2012-08-19 19:15:41.625 232 12781.17 -7.40 54828.90 88888.00 2012-08-19 19:15:41.750 232 12781.15 -7.40 54828.90 88888.00 2012-08-19 19:15:41.875 232 12781.20 -7.40 54828.88 88888.00 2012-08-19 19:15:42.000 232 12781.20 -7.40 54828.88 88888.00 2012-08-19 19:15:42.125 232 12781.20 -7.42 54828.93 88888.00 2012-08-19 19:15:42.250 232 12781.12 -7.45 54828.90 88888.00 2012-08-19 19:15:42.375 232 12781.15 -7.45 54828.88 88888.00 2012-08-19 19:15:42.500 232 12781.17 -7.47 54828.85 88888.00 2012-08-19 19:15:42.625 232 12781.17 -7.50 54828.82 88888.00 2012-08-19 19:15:42.750 232 12781.20 -7.47 54828.88 88888.00 2012-08-19 19:15:42.875 232 12781.20 -7.42 54828.90 88888.00 2012-08-19 19:15:43.000 232 12781.20 -7.45 54828.88 88888.00 2012-08-19 19:15:43.125 232 12781.20 -7.47 54828.88 88888.00 2012-08-19 19:15:43.250 232 12781.17 -7.50 54828.90 88888.00 2012-08-19 19:15:43.375 232 12781.17 -7.47 54828.88 88888.00 2012-08-19 19:15:43.500 232 12781.23 -7.45 54828.90 88888.00 2012-08-19 19:15:43.625 232 12781.33 -7.47 54828.90 88888.00 2012-08-19 19:15:43.750 232 12781.35 -7.47 54828.88 88888.00 2012-08-19 19:15:43.875 232 12781.30 -7.45 54828.88 88888.00 2012-08-19 19:15:44.000 232 12781.33 -7.45 54828.85 88888.00 2012-08-19 19:15:44.125 232 12781.33 -7.45 54828.88 88888.00 2012-08-19 19:15:44.250 232 12781.33 -7.50 54828.85 88888.00 2012-08-19 19:15:44.375 232 12781.33 -7.50 54828.85 88888.00 2012-08-19 19:15:44.500 232 12781.35 -7.50 54828.85 88888.00 2012-08-19 19:15:44.625 232 12781.27 -7.45 54828.88 88888.00 2012-08-19 19:15:44.750 232 12781.25 -7.42 54828.88 88888.00 2012-08-19 19:15:44.875 232 12781.27 -7.42 54828.88 88888.00 2012-08-19 19:15:45.000 232 12781.33 -7.42 54828.85 88888.00 2012-08-19 19:15:45.125 232 12781.30 -7.45 54828.82 88888.00 2012-08-19 19:15:45.250 232 12781.27 -7.45 54828.85 88888.00 2012-08-19 19:15:45.375 232 12781.30 -7.42 54828.85 88888.00 2012-08-19 19:15:45.500 232 12781.25 -7.38 54828.85 88888.00 2012-08-19 19:15:45.625 232 12781.23 -7.40 54828.85 88888.00 2012-08-19 19:15:45.750 232 12781.20 -7.40 54828.82 88888.00 2012-08-19 19:15:45.875 232 12781.23 -7.40 54828.85 88888.00 2012-08-19 19:15:46.000 232 12781.27 -7.40 54828.82 88888.00 2012-08-19 19:15:46.125 232 12781.27 -7.40 54828.82 88888.00 2012-08-19 19:15:46.250 232 12781.30 -7.38 54828.82 88888.00 2012-08-19 19:15:46.375 232 12781.33 -7.35 54828.82 88888.00 2012-08-19 19:15:46.500 232 12781.35 -7.33 54828.85 88888.00 2012-08-19 19:15:46.625 232 12781.35 -7.30 54828.85 88888.00 2012-08-19 19:15:46.750 232 12781.33 -7.35 54828.85 88888.00 2012-08-19 19:15:46.875 232 12781.35 -7.33 54828.85 88888.00 2012-08-19 19:15:47.000 232 12781.40 -7.33 54828.82 88888.00 2012-08-19 19:15:47.125 232 12781.30 -7.35 54828.82 88888.00 2012-08-19 19:15:47.250 232 12781.27 -7.35 54828.85 88888.00 2012-08-19 19:15:47.375 232 12781.33 -7.30 54828.88 88888.00 2012-08-19 19:15:47.500 232 12781.33 -7.33 54828.88 88888.00 2012-08-19 19:15:47.625 232 12781.30 -7.33 54828.85 88888.00 2012-08-19 19:15:47.750 232 12781.30 -7.35 54828.82 88888.00 2012-08-19 19:15:47.875 232 12781.25 -7.38 54828.80 88888.00 2012-08-19 19:15:48.000 232 12781.25 -7.35 54828.80 88888.00 2012-08-19 19:15:48.125 232 12781.30 -7.33 54828.82 88888.00 2012-08-19 19:15:48.250 232 12781.38 -7.30 54828.85 88888.00 2012-08-19 19:15:48.375 232 12781.40 -7.28 54828.85 88888.00 2012-08-19 19:15:48.500 232 12781.30 -7.35 54828.82 88888.00 2012-08-19 19:15:48.625 232 12781.30 -7.38 54828.85 88888.00 2012-08-19 19:15:48.750 232 12781.30 -7.35 54828.85 88888.00 2012-08-19 19:15:48.875 232 12781.25 -7.38 54828.85 88888.00 2012-08-19 19:15:49.000 232 12781.17 -7.35 54828.82 88888.00 2012-08-19 19:15:49.125 232 12781.23 -7.33 54828.88 88888.00 2012-08-19 19:15:49.250 232 12781.27 -7.35 54828.85 88888.00 2012-08-19 19:15:49.375 232 12781.25 -7.35 54828.82 88888.00 2012-08-19 19:15:49.500 232 12781.15 -7.35 54828.82 88888.00 2012-08-19 19:15:49.625 232 12781.20 -7.30 54828.85 88888.00 2012-08-19 19:15:49.750 232 12781.27 -7.28 54828.85 88888.00 2012-08-19 19:15:49.875 232 12781.27 -7.28 54828.88 88888.00 2012-08-19 19:15:50.000 232 12781.23 -7.33 54828.82 88888.00 2012-08-19 19:15:50.125 232 12781.20 -7.35 54828.82 88888.00 2012-08-19 19:15:50.250 232 12781.25 -7.35 54828.85 88888.00 2012-08-19 19:15:50.375 232 12781.30 -7.30 54828.88 88888.00 2012-08-19 19:15:50.500 232 12781.30 -7.30 54828.85 88888.00 2012-08-19 19:15:50.625 232 12781.27 -7.33 54828.85 88888.00 2012-08-19 19:15:50.750 232 12781.25 -7.30 54828.85 88888.00 2012-08-19 19:15:50.875 232 12781.27 -7.28 54828.88 88888.00 2012-08-19 19:15:51.000 232 12781.25 -7.30 54828.82 88888.00 2012-08-19 19:15:51.125 232 12781.23 -7.38 54828.82 88888.00 2012-08-19 19:15:51.250 232 12781.17 -7.38 54828.82 88888.00 2012-08-19 19:15:51.375 232 12781.23 -7.33 54828.85 88888.00 2012-08-19 19:15:51.500 232 12781.25 -7.28 54828.85 88888.00 2012-08-19 19:15:51.625 232 12781.23 -7.30 54828.82 88888.00 2012-08-19 19:15:51.750 232 12781.17 -7.33 54828.85 88888.00 2012-08-19 19:15:51.875 232 12781.20 -7.33 54828.85 88888.00 2012-08-19 19:15:52.000 232 12781.27 -7.30 54828.82 88888.00 2012-08-19 19:15:52.125 232 12781.23 -7.33 54828.82 88888.00 2012-08-19 19:15:52.250 232 12781.15 -7.35 54828.82 88888.00 2012-08-19 19:15:52.375 232 12781.15 -7.33 54828.82 88888.00 2012-08-19 19:15:52.500 232 12781.20 -7.33 54828.85 88888.00 2012-08-19 19:15:52.625 232 12781.23 -7.33 54828.82 88888.00 2012-08-19 19:15:52.750 232 12781.25 -7.30 54828.85 88888.00 2012-08-19 19:15:52.875 232 12781.25 -7.28 54828.85 88888.00 2012-08-19 19:15:53.000 232 12781.20 -7.28 54828.85 88888.00 2012-08-19 19:15:53.125 232 12781.15 -7.30 54828.88 88888.00 2012-08-19 19:15:53.250 232 12781.15 -7.33 54828.85 88888.00 2012-08-19 19:15:53.375 232 12781.23 -7.30 54828.88 88888.00 2012-08-19 19:15:53.500 232 12781.20 -7.28 54828.88 88888.00 2012-08-19 19:15:53.625 232 12781.23 -7.28 54828.85 88888.00 2012-08-19 19:15:53.750 232 12781.20 -7.30 54828.85 88888.00 2012-08-19 19:15:53.875 232 12781.23 -7.28 54828.85 88888.00 2012-08-19 19:15:54.000 232 12781.23 -7.28 54828.85 88888.00 2012-08-19 19:15:54.125 232 12781.23 -7.25 54828.88 88888.00 2012-08-19 19:15:54.250 232 12781.12 -7.25 54828.85 88888.00 2012-08-19 19:15:54.375 232 12781.12 -7.25 54828.85 88888.00 2012-08-19 19:15:54.500 232 12781.15 -7.22 54828.85 88888.00 2012-08-19 19:15:54.625 232 12781.17 -7.22 54828.82 88888.00 2012-08-19 19:15:54.750 232 12781.15 -7.22 54828.85 88888.00 2012-08-19 19:15:54.875 232 12781.15 -7.17 54828.85 88888.00 2012-08-19 19:15:55.000 232 12781.15 -7.20 54828.82 88888.00 2012-08-19 19:15:55.125 232 12781.17 -7.20 54828.85 88888.00 2012-08-19 19:15:55.250 232 12781.20 -7.15 54828.85 88888.00 2012-08-19 19:15:55.375 232 12781.15 -7.15 54828.88 88888.00 2012-08-19 19:15:55.500 232 12781.15 -7.17 54828.88 88888.00 2012-08-19 19:15:55.625 232 12781.17 -7.20 54828.85 88888.00 2012-08-19 19:15:55.750 232 12781.12 -7.15 54828.82 88888.00 2012-08-19 19:15:55.875 232 12781.05 -7.20 54828.80 88888.00 2012-08-19 19:15:56.000 232 12781.08 -7.20 54828.80 88888.00 2012-08-19 19:15:56.125 232 12781.10 -7.15 54828.80 88888.00 2012-08-19 19:15:56.250 232 12781.10 -7.12 54828.82 88888.00 2012-08-19 19:15:56.375 232 12781.17 -7.10 54828.88 88888.00 2012-08-19 19:15:56.500 232 12781.20 -7.10 54828.85 88888.00 2012-08-19 19:15:56.625 232 12781.15 -7.12 54828.85 88888.00 2012-08-19 19:15:56.750 232 12781.17 -7.08 54828.85 88888.00 2012-08-19 19:15:56.875 232 12781.20 -7.05 54828.88 88888.00 2012-08-19 19:15:57.000 232 12781.20 -7.05 54828.82 88888.00 2012-08-19 19:15:57.125 232 12781.15 -7.05 54828.82 88888.00 2012-08-19 19:15:57.250 232 12781.23 -7.03 54828.82 88888.00 2012-08-19 19:15:57.375 232 12781.25 -7.00 54828.85 88888.00 2012-08-19 19:15:57.500 232 12781.20 -7.00 54828.85 88888.00 2012-08-19 19:15:57.625 232 12781.15 -6.97 54828.82 88888.00 2012-08-19 19:15:57.750 232 12781.12 -6.97 54828.82 88888.00 2012-08-19 19:15:57.875 232 12781.10 -6.95 54828.82 88888.00 2012-08-19 19:15:58.000 232 12781.10 -6.97 54828.82 88888.00 2012-08-19 19:15:58.125 232 12781.05 -7.00 54828.82 88888.00 2012-08-19 19:15:58.250 232 12781.02 -6.95 54828.82 88888.00 2012-08-19 19:15:58.375 232 12781.02 -6.92 54828.82 88888.00 2012-08-19 19:15:58.500 232 12781.02 -6.92 54828.82 88888.00 2012-08-19 19:15:58.625 232 12781.05 -6.95 54828.82 88888.00 2012-08-19 19:15:58.750 232 12781.08 -6.95 54828.80 88888.00 2012-08-19 19:15:58.875 232 12781.05 -6.92 54828.82 88888.00 2012-08-19 19:15:59.000 232 12781.00 -6.92 54828.82 88888.00 2012-08-19 19:15:59.125 232 12781.00 -6.90 54828.82 88888.00 2012-08-19 19:15:59.250 232 12781.08 -6.88 54828.82 88888.00 2012-08-19 19:15:59.375 232 12781.12 -6.88 54828.82 88888.00 2012-08-19 19:15:59.500 232 12781.12 -6.90 54828.80 88888.00 2012-08-19 19:15:59.625 232 12781.17 -6.85 54828.80 88888.00 2012-08-19 19:15:59.750 232 12781.23 -6.83 54828.80 88888.00 2012-08-19 19:15:59.875 232 12781.17 -6.83 54828.80 88888.00 2012-08-19 19:16:00.000 232 12781.08 -6.85 54828.80 88888.00 2012-08-19 19:16:00.125 232 12781.08 -6.83 54828.80 88888.00 2012-08-19 19:16:00.250 232 12781.15 -6.80 54828.80 88888.00 2012-08-19 19:16:00.375 232 12781.17 -6.83 54828.80 88888.00 2012-08-19 19:16:00.500 232 12781.17 -6.80 54828.80 88888.00 2012-08-19 19:16:00.625 232 12781.17 -6.80 54828.80 88888.00 2012-08-19 19:16:00.750 232 12781.17 -6.80 54828.78 88888.00 2012-08-19 19:16:00.875 232 12781.20 -6.80 54828.78 88888.00 2012-08-19 19:16:01.000 232 12781.17 -6.80 54828.75 88888.00 2012-08-19 19:16:01.125 232 12781.17 -6.80 54828.78 88888.00 2012-08-19 19:16:01.250 232 12781.17 -6.78 54828.78 88888.00 2012-08-19 19:16:01.375 232 12781.12 -6.75 54828.78 88888.00 2012-08-19 19:16:01.500 232 12781.12 -6.75 54828.78 88888.00 2012-08-19 19:16:01.625 232 12781.17 -6.67 54828.80 88888.00 2012-08-19 19:16:01.750 232 12781.12 -6.70 54828.80 88888.00 2012-08-19 19:16:01.875 232 12781.08 -6.70 54828.80 88888.00 2012-08-19 19:16:02.000 232 12781.08 -6.67 54828.78 88888.00 2012-08-19 19:16:02.125 232 12781.15 -6.62 54828.82 88888.00 2012-08-19 19:16:02.250 232 12781.12 -6.62 54828.80 88888.00 2012-08-19 19:16:02.375 232 12781.12 -6.65 54828.80 88888.00 2012-08-19 19:16:02.500 232 12781.15 -6.62 54828.80 88888.00 2012-08-19 19:16:02.625 232 12781.20 -6.62 54828.80 88888.00 2012-08-19 19:16:02.750 232 12781.27 -6.62 54828.78 88888.00 2012-08-19 19:16:02.875 232 12781.30 -6.60 54828.78 88888.00 2012-08-19 19:16:03.000 232 12781.30 -6.58 54828.78 88888.00 2012-08-19 19:16:03.125 232 12781.23 -6.60 54828.75 88888.00 2012-08-19 19:16:03.250 232 12781.17 -6.58 54828.78 88888.00 2012-08-19 19:16:03.375 232 12781.25 -6.58 54828.75 88888.00 2012-08-19 19:16:03.500 232 12781.25 -6.60 54828.72 88888.00 2012-08-19 19:16:03.625 232 12781.25 -6.58 54828.78 88888.00 2012-08-19 19:16:03.750 232 12781.27 -6.55 54828.78 88888.00 2012-08-19 19:16:03.875 232 12781.27 -6.55 54828.75 88888.00 2012-08-19 19:16:04.000 232 12781.27 -6.55 54828.75 88888.00 2012-08-19 19:16:04.125 232 12781.25 -6.55 54828.75 88888.00 2012-08-19 19:16:04.250 232 12781.23 -6.58 54828.75 88888.00 2012-08-19 19:16:04.375 232 12781.27 -6.58 54828.72 88888.00 2012-08-19 19:16:04.500 232 12781.27 -6.55 54828.75 88888.00 2012-08-19 19:16:04.625 232 12781.27 -6.50 54828.80 88888.00 2012-08-19 19:16:04.750 232 12781.25 -6.50 54828.78 88888.00 2012-08-19 19:16:04.875 232 12781.25 -6.55 54828.78 88888.00 2012-08-19 19:16:05.000 232 12781.25 -6.58 54828.78 88888.00 2012-08-19 19:16:05.125 232 12781.27 -6.55 54828.78 88888.00 2012-08-19 19:16:05.250 232 12781.20 -6.55 54828.78 88888.00 2012-08-19 19:16:05.375 232 12781.17 -6.58 54828.75 88888.00 2012-08-19 19:16:05.500 232 12781.25 -6.53 54828.75 88888.00 2012-08-19 19:16:05.625 232 12781.30 -6.50 54828.78 88888.00 2012-08-19 19:16:05.750 232 12781.30 -6.50 54828.78 88888.00 2012-08-19 19:16:05.875 232 12781.33 -6.50 54828.75 88888.00 2012-08-19 19:16:06.000 232 12781.33 -6.50 54828.72 88888.00 2012-08-19 19:16:06.125 232 12781.33 -6.47 54828.75 88888.00 2012-08-19 19:16:06.250 232 12781.35 -6.45 54828.75 88888.00 2012-08-19 19:16:06.375 232 12781.40 -6.42 54828.72 88888.00 2012-08-19 19:16:06.500 232 12781.40 -6.47 54828.70 88888.00 2012-08-19 19:16:06.625 232 12781.42 -6.47 54828.70 88888.00 2012-08-19 19:16:06.750 232 12781.48 -6.45 54828.75 88888.00 2012-08-19 19:16:06.875 232 12781.42 -6.42 54828.75 88888.00 2012-08-19 19:16:07.000 232 12781.42 -6.42 54828.70 88888.00 2012-08-19 19:16:07.125 232 12781.42 -6.42 54828.70 88888.00 2012-08-19 19:16:07.250 232 12781.40 -6.45 54828.72 88888.00 2012-08-19 19:16:07.375 232 12781.42 -6.45 54828.70 88888.00 2012-08-19 19:16:07.500 232 12781.45 -6.45 54828.70 88888.00 2012-08-19 19:16:07.625 232 12781.48 -6.40 54828.72 88888.00 2012-08-19 19:16:07.750 232 12781.45 -6.40 54828.72 88888.00 2012-08-19 19:16:07.875 232 12781.38 -6.38 54828.70 88888.00 2012-08-19 19:16:08.000 232 12781.38 -6.38 54828.70 88888.00 2012-08-19 19:16:08.125 232 12781.38 -6.38 54828.68 88888.00 2012-08-19 19:16:08.250 232 12781.33 -6.40 54828.70 88888.00 2012-08-19 19:16:08.375 232 12781.38 -6.38 54828.72 88888.00 2012-08-19 19:16:08.500 232 12781.38 -6.35 54828.75 88888.00 2012-08-19 19:16:08.625 232 12781.33 -6.35 54828.70 88888.00 2012-08-19 19:16:08.750 232 12781.35 -6.35 54828.68 88888.00 2012-08-19 19:16:08.875 232 12781.38 -6.33 54828.68 88888.00 2012-08-19 19:16:09.000 232 12781.38 -6.35 54828.65 88888.00 2012-08-19 19:16:09.125 232 12781.35 -6.35 54828.70 88888.00 2012-08-19 19:16:09.250 232 12781.33 -6.35 54828.68 88888.00 2012-08-19 19:16:09.375 232 12781.30 -6.33 54828.70 88888.00 2012-08-19 19:16:09.500 232 12781.27 -6.33 54828.72 88888.00 2012-08-19 19:16:09.625 232 12781.38 -6.35 54828.70 88888.00 2012-08-19 19:16:09.750 232 12781.40 -6.33 54828.70 88888.00 2012-08-19 19:16:09.875 232 12781.40 -6.33 54828.70 88888.00 2012-08-19 19:16:10.000 232 12781.45 -6.28 54828.72 88888.00 2012-08-19 19:16:10.125 232 12781.48 -6.30 54828.72 88888.00 2012-08-19 19:16:10.250 232 12781.42 -6.33 54828.70 88888.00 2012-08-19 19:16:10.375 232 12781.38 -6.33 54828.70 88888.00 2012-08-19 19:16:10.500 232 12781.38 -6.30 54828.70 88888.00 2012-08-19 19:16:10.625 232 12781.42 -6.25 54828.70 88888.00 2012-08-19 19:16:10.750 232 12781.42 -6.25 54828.68 88888.00 2012-08-19 19:16:10.875 232 12781.45 -6.22 54828.70 88888.00 2012-08-19 19:16:11.000 232 12781.50 -6.22 54828.68 88888.00 2012-08-19 19:16:11.125 232 12781.55 -6.22 54828.68 88888.00 2012-08-19 19:16:11.250 232 12781.48 -6.25 54828.72 88888.00 2012-08-19 19:16:11.375 232 12781.42 -6.20 54828.72 88888.00 2012-08-19 19:16:11.500 232 12781.38 -6.20 54828.70 88888.00 2012-08-19 19:16:11.625 232 12781.40 -6.17 54828.68 88888.00 2012-08-19 19:16:11.750 232 12781.42 -6.22 54828.68 88888.00 2012-08-19 19:16:11.875 232 12781.40 -6.22 54828.65 88888.00 2012-08-19 19:16:12.000 232 12781.42 -6.20 54828.68 88888.00 2012-08-19 19:16:12.125 232 12781.40 -6.17 54828.72 88888.00 2012-08-19 19:16:12.250 232 12781.38 -6.12 54828.78 88888.00 2012-08-19 19:16:12.375 232 12781.40 -6.12 54828.72 88888.00 2012-08-19 19:16:12.500 232 12781.38 -6.12 54828.72 88888.00 2012-08-19 19:16:12.625 232 12781.42 -6.08 54828.72 88888.00 2012-08-19 19:16:12.750 232 12781.42 -6.05 54828.72 88888.00 2012-08-19 19:16:12.875 232 12781.42 -6.10 54828.68 88888.00 2012-08-19 19:16:13.000 232 12781.42 -6.12 54828.68 88888.00 2012-08-19 19:16:13.125 232 12781.42 -6.10 54828.75 88888.00 2012-08-19 19:16:13.250 232 12781.45 -6.10 54828.72 88888.00 2012-08-19 19:16:13.375 232 12781.50 -6.08 54828.70 88888.00 2012-08-19 19:16:13.500 232 12781.48 -6.05 54828.70 88888.00 2012-08-19 19:16:13.625 232 12781.50 -6.00 54828.70 88888.00 2012-08-19 19:16:13.750 232 12781.50 -5.97 54828.72 88888.00 2012-08-19 19:16:13.875 232 12781.48 -6.00 54828.70 88888.00 2012-08-19 19:16:14.000 232 12781.45 -6.00 54828.70 88888.00 2012-08-19 19:16:14.125 232 12781.38 -6.05 54828.68 88888.00 2012-08-19 19:16:14.250 232 12781.35 -6.05 54828.68 88888.00 2012-08-19 19:16:14.375 232 12781.35 -5.95 54828.70 88888.00 2012-08-19 19:16:14.500 232 12781.33 -5.95 54828.68 88888.00 2012-08-19 19:16:14.625 232 12781.35 -5.95 54828.65 88888.00 2012-08-19 19:16:14.750 232 12781.38 -5.92 54828.68 88888.00 2012-08-19 19:16:14.875 232 12781.38 -5.95 54828.68 88888.00 2012-08-19 19:16:15.000 232 12781.40 -5.95 54828.70 88888.00 2012-08-19 19:16:15.125 232 12781.40 -5.95 54828.70 88888.00 2012-08-19 19:16:15.250 232 12781.38 -5.90 54828.72 88888.00 2012-08-19 19:16:15.375 232 12781.35 -5.88 54828.68 88888.00 2012-08-19 19:16:15.500 232 12781.42 -5.85 54828.70 88888.00 2012-08-19 19:16:15.625 232 12781.42 -5.92 54828.68 88888.00 2012-08-19 19:16:15.750 232 12781.42 -5.92 54828.65 88888.00 2012-08-19 19:16:15.875 232 12781.45 -5.90 54828.68 88888.00 2012-08-19 19:16:16.000 232 12781.48 -5.88 54828.70 88888.00 2012-08-19 19:16:16.125 232 12781.48 -5.88 54828.70 88888.00 2012-08-19 19:16:16.250 232 12781.45 -5.90 54828.68 88888.00 2012-08-19 19:16:16.375 232 12781.45 -5.88 54828.68 88888.00 2012-08-19 19:16:16.500 232 12781.42 -5.83 54828.70 88888.00 2012-08-19 19:16:16.625 232 12781.45 -5.83 54828.70 88888.00 2012-08-19 19:16:16.750 232 12781.45 -5.83 54828.68 88888.00 2012-08-19 19:16:16.875 232 12781.50 -5.80 54828.68 88888.00 2012-08-19 19:16:17.000 232 12781.58 -5.80 54828.65 88888.00 2012-08-19 19:16:17.125 232 12781.55 -5.78 54828.65 88888.00 2012-08-19 19:16:17.250 232 12781.50 -5.85 54828.60 88888.00 2012-08-19 19:16:17.375 232 12781.52 -5.85 54828.60 88888.00 2012-08-19 19:16:17.500 232 12781.50 -5.83 54828.62 88888.00 2012-08-19 19:16:17.625 232 12781.48 -5.78 54828.57 88888.00 2012-08-19 19:16:17.750 232 12781.45 -5.78 54828.60 88888.00 2012-08-19 19:16:17.875 232 12781.50 -5.75 54828.65 88888.00 2012-08-19 19:16:18.000 232 12781.52 -5.78 54828.62 88888.00 2012-08-19 19:16:18.125 232 12781.55 -5.80 54828.62 88888.00 2012-08-19 19:16:18.250 232 12781.55 -5.78 54828.68 88888.00 2012-08-19 19:16:18.375 232 12781.60 -5.75 54828.65 88888.00 2012-08-19 19:16:18.500 232 12781.60 -5.72 54828.65 88888.00 2012-08-19 19:16:18.625 232 12781.55 -5.72 54828.62 88888.00 2012-08-19 19:16:18.750 232 12781.55 -5.75 54828.60 88888.00 2012-08-19 19:16:18.875 232 12781.55 -5.75 54828.60 88888.00 2012-08-19 19:16:19.000 232 12781.58 -5.72 54828.60 88888.00 2012-08-19 19:16:19.125 232 12781.55 -5.70 54828.62 88888.00 2012-08-19 19:16:19.250 232 12781.52 -5.72 54828.62 88888.00 2012-08-19 19:16:19.375 232 12781.55 -5.70 54828.60 88888.00 2012-08-19 19:16:19.500 232 12781.58 -5.70 54828.57 88888.00 2012-08-19 19:16:19.625 232 12781.62 -5.75 54828.53 88888.00 2012-08-19 19:16:19.750 232 12781.62 -5.72 54828.55 88888.00 2012-08-19 19:16:19.875 232 12781.62 -5.67 54828.55 88888.00 2012-08-19 19:16:20.000 232 12781.67 -5.67 54828.53 88888.00 2012-08-19 19:16:20.125 232 12781.75 -5.72 54828.53 88888.00 2012-08-19 19:16:20.250 232 12781.73 -5.72 54828.55 88888.00 2012-08-19 19:16:20.375 232 12781.75 -5.67 54828.57 88888.00 2012-08-19 19:16:20.500 232 12781.77 -5.67 54828.57 88888.00 2012-08-19 19:16:20.625 232 12781.75 -5.67 54828.55 88888.00 2012-08-19 19:16:20.750 232 12781.75 -5.67 54828.53 88888.00 2012-08-19 19:16:20.875 232 12781.77 -5.62 54828.53 88888.00 2012-08-19 19:16:21.000 232 12781.85 -5.65 54828.50 88888.00 2012-08-19 19:16:21.125 232 12781.85 -5.67 54828.50 88888.00 2012-08-19 19:16:21.250 232 12781.85 -5.67 54828.53 88888.00 2012-08-19 19:16:21.375 232 12781.85 -5.65 54828.53 88888.00 2012-08-19 19:16:21.500 232 12781.83 -5.65 54828.50 88888.00 2012-08-19 19:16:21.625 232 12781.83 -5.62 54828.53 88888.00 2012-08-19 19:16:21.750 232 12781.90 -5.62 54828.53 88888.00 2012-08-19 19:16:21.875 232 12781.85 -5.67 54828.47 88888.00 2012-08-19 19:16:22.000 232 12781.85 -5.65 54828.47 88888.00 2012-08-19 19:16:22.125 232 12781.90 -5.62 54828.50 88888.00 2012-08-19 19:16:22.250 232 12781.92 -5.60 54828.50 88888.00 2012-08-19 19:16:22.375 232 12782.00 -5.58 54828.53 88888.00 2012-08-19 19:16:22.500 232 12782.00 -5.60 54828.53 88888.00 2012-08-19 19:16:22.625 232 12781.95 -5.62 54828.50 88888.00 2012-08-19 19:16:22.750 232 12781.92 -5.62 54828.47 88888.00 2012-08-19 19:16:22.875 232 12781.92 -5.65 54828.47 88888.00 2012-08-19 19:16:23.000 232 12781.92 -5.67 54828.45 88888.00 2012-08-19 19:16:23.125 232 12781.92 -5.67 54828.45 88888.00 2012-08-19 19:16:23.250 232 12781.90 -5.70 54828.43 88888.00 2012-08-19 19:16:23.375 232 12781.92 -5.67 54828.45 88888.00 2012-08-19 19:16:23.500 232 12781.98 -5.65 54828.47 88888.00 2012-08-19 19:16:23.625 232 12781.98 -5.62 54828.50 88888.00 2012-08-19 19:16:23.750 232 12782.02 -5.65 54828.45 88888.00 2012-08-19 19:16:23.875 232 12782.10 -5.65 54828.47 88888.00 2012-08-19 19:16:24.000 232 12782.10 -5.62 54828.47 88888.00 2012-08-19 19:16:24.125 232 12782.05 -5.65 54828.47 88888.00 2012-08-19 19:16:24.250 232 12782.00 -5.72 54828.43 88888.00 2012-08-19 19:16:24.375 232 12782.05 -5.70 54828.43 88888.00 2012-08-19 19:16:24.500 232 12782.10 -5.70 54828.45 88888.00 2012-08-19 19:16:24.625 232 12782.10 -5.72 54828.45 88888.00 2012-08-19 19:16:24.750 232 12782.10 -5.72 54828.45 88888.00 2012-08-19 19:16:24.875 232 12782.15 -5.70 54828.45 88888.00 2012-08-19 19:16:25.000 232 12782.15 -5.70 54828.45 88888.00 2012-08-19 19:16:25.125 232 12782.12 -5.75 54828.40 88888.00 2012-08-19 19:16:25.250 232 12782.17 -5.78 54828.45 88888.00 2012-08-19 19:16:25.375 232 12782.23 -5.78 54828.45 88888.00 2012-08-19 19:16:25.500 232 12782.20 -5.75 54828.47 88888.00 2012-08-19 19:16:25.625 232 12782.20 -5.78 54828.45 88888.00 2012-08-19 19:16:25.750 232 12782.23 -5.75 54828.45 88888.00 2012-08-19 19:16:25.875 232 12782.30 -5.75 54828.43 88888.00 2012-08-19 19:16:26.000 232 12782.33 -5.75 54828.40 88888.00 2012-08-19 19:16:26.125 232 12782.33 -5.80 54828.43 88888.00 2012-08-19 19:16:26.250 232 12782.25 -5.78 54828.43 88888.00 2012-08-19 19:16:26.375 232 12782.33 -5.75 54828.45 88888.00 2012-08-19 19:16:26.500 232 12782.33 -5.75 54828.43 88888.00 2012-08-19 19:16:26.625 232 12782.33 -5.80 54828.40 88888.00 2012-08-19 19:16:26.750 232 12782.38 -5.80 54828.40 88888.00 2012-08-19 19:16:26.875 232 12782.48 -5.80 54828.43 88888.00 2012-08-19 19:16:27.000 232 12782.48 -5.80 54828.38 88888.00 2012-08-19 19:16:27.125 232 12782.40 -5.83 54828.35 88888.00 2012-08-19 19:16:27.250 232 12782.40 -5.80 54828.38 88888.00 2012-08-19 19:16:27.375 232 12782.48 -5.80 54828.38 88888.00 2012-08-19 19:16:27.500 232 12782.48 -5.83 54828.38 88888.00 2012-08-19 19:16:27.625 232 12782.38 -5.83 54828.35 88888.00 2012-08-19 19:16:27.750 232 12782.33 -5.80 54828.32 88888.00 2012-08-19 19:16:27.875 232 12782.40 -5.83 54828.35 88888.00 2012-08-19 19:16:28.000 232 12782.45 -5.83 54828.32 88888.00 2012-08-19 19:16:28.125 232 12782.42 -5.83 54828.35 88888.00 2012-08-19 19:16:28.250 232 12782.40 -5.85 54828.38 88888.00 2012-08-19 19:16:28.375 232 12782.52 -5.80 54828.38 88888.00 2012-08-19 19:16:28.500 232 12782.52 -5.80 54828.35 88888.00 2012-08-19 19:16:28.625 232 12782.50 -5.83 54828.38 88888.00 2012-08-19 19:16:28.750 232 12782.50 -5.83 54828.38 88888.00 2012-08-19 19:16:28.875 232 12782.55 -5.80 54828.35 88888.00 2012-08-19 19:16:29.000 232 12782.60 -5.80 54828.32 88888.00 2012-08-19 19:16:29.125 232 12782.65 -5.80 54828.32 88888.00 2012-08-19 19:16:29.250 232 12782.65 -5.85 54828.32 88888.00 2012-08-19 19:16:29.375 232 12782.67 -5.80 54828.32 88888.00 2012-08-19 19:16:29.500 232 12782.67 -5.85 54828.32 88888.00 2012-08-19 19:16:29.625 232 12782.65 -5.83 54828.30 88888.00 2012-08-19 19:16:29.750 232 12782.58 -5.85 54828.32 88888.00 2012-08-19 19:16:29.875 232 12782.50 -5.83 54828.32 88888.00 2012-08-19 19:16:30.000 232 12782.58 -5.83 54828.30 88888.00 2012-08-19 19:16:30.125 232 12782.65 -5.83 54828.32 88888.00 2012-08-19 19:16:30.250 232 12782.65 -5.85 54828.32 88888.00 2012-08-19 19:16:30.375 232 12782.62 -5.85 54828.32 88888.00 2012-08-19 19:16:30.500 232 12782.55 -5.88 54828.28 88888.00 2012-08-19 19:16:30.625 232 12782.60 -5.85 54828.32 88888.00 2012-08-19 19:16:30.750 232 12782.67 -5.88 54828.30 88888.00 2012-08-19 19:16:30.875 232 12782.75 -5.88 54828.32 88888.00 2012-08-19 19:16:31.000 232 12782.83 -5.85 54828.35 88888.00 2012-08-19 19:16:31.125 232 12782.83 -5.85 54828.32 88888.00 2012-08-19 19:16:31.250 232 12782.80 -5.90 54828.32 88888.00 2012-08-19 19:16:31.375 232 12782.80 -5.88 54828.35 88888.00 2012-08-19 19:16:31.500 232 12782.83 -5.88 54828.35 88888.00 2012-08-19 19:16:31.625 232 12782.75 -5.90 54828.30 88888.00 2012-08-19 19:16:31.750 232 12782.77 -5.88 54828.30 88888.00 2012-08-19 19:16:31.875 232 12782.88 -5.85 54828.32 88888.00 2012-08-19 19:16:32.000 232 12782.90 -5.83 54828.30 88888.00 2012-08-19 19:16:32.125 232 12782.88 -5.85 54828.28 88888.00 2012-08-19 19:16:32.250 232 12782.88 -5.88 54828.28 88888.00 2012-08-19 19:16:32.375 232 12782.92 -5.85 54828.30 88888.00 2012-08-19 19:16:32.500 232 12783.02 -5.83 54828.28 88888.00 2012-08-19 19:16:32.625 232 12783.05 -5.83 54828.28 88888.00 2012-08-19 19:16:32.750 232 12783.00 -5.83 54828.30 88888.00 2012-08-19 19:16:32.875 232 12783.00 -5.83 54828.28 88888.00 2012-08-19 19:16:33.000 232 12783.00 -5.85 54828.22 88888.00 2012-08-19 19:16:33.125 232 12782.98 -5.80 54828.28 88888.00 2012-08-19 19:16:33.250 232 12783.00 -5.72 54828.30 88888.00 2012-08-19 19:16:33.375 232 12782.98 -5.78 54828.32 88888.00 2012-08-19 19:16:33.500 232 12782.92 -5.83 54828.25 88888.00 2012-08-19 19:16:33.625 232 12782.98 -5.83 54828.25 88888.00 2012-08-19 19:16:33.750 232 12783.00 -5.80 54828.25 88888.00 2012-08-19 19:16:33.875 232 12782.98 -5.78 54828.25 88888.00 2012-08-19 19:16:34.000 232 12782.95 -5.72 54828.28 88888.00 2012-08-19 19:16:34.125 232 12783.00 -5.72 54828.25 88888.00 2012-08-19 19:16:34.250 232 12782.98 -5.78 54828.25 88888.00 2012-08-19 19:16:34.375 232 12783.08 -5.75 54828.22 88888.00 2012-08-19 19:16:34.500 232 12783.10 -5.72 54828.22 88888.00 2012-08-19 19:16:34.625 232 12783.00 -5.70 54828.25 88888.00 2012-08-19 19:16:34.750 232 12783.00 -5.70 54828.22 88888.00 2012-08-19 19:16:34.875 232 12783.08 -5.67 54828.25 88888.00 2012-08-19 19:16:35.000 232 12783.05 -5.65 54828.28 88888.00 2012-08-19 19:16:35.125 232 12783.08 -5.62 54828.30 88888.00 2012-08-19 19:16:35.250 232 12783.10 -5.62 54828.30 88888.00 2012-08-19 19:16:35.375 232 12783.12 -5.65 54828.28 88888.00 2012-08-19 19:16:35.500 232 12783.05 -5.67 54828.22 88888.00 2012-08-19 19:16:35.625 232 12783.00 -5.67 54828.20 88888.00 2012-08-19 19:16:35.750 232 12783.02 -5.65 54828.22 88888.00 2012-08-19 19:16:35.875 232 12783.12 -5.62 54828.25 88888.00 2012-08-19 19:16:36.000 232 12783.10 -5.62 54828.22 88888.00 2012-08-19 19:16:36.125 232 12783.15 -5.62 54828.22 88888.00 2012-08-19 19:16:36.250 232 12783.15 -5.62 54828.20 88888.00 2012-08-19 19:16:36.375 232 12783.20 -5.58 54828.25 88888.00 2012-08-19 19:16:36.500 232 12783.23 -5.55 54828.28 88888.00 2012-08-19 19:16:36.625 232 12783.27 -5.53 54828.28 88888.00 2012-08-19 19:16:36.750 232 12783.23 -5.55 54828.28 88888.00 2012-08-19 19:16:36.875 232 12783.17 -5.55 54828.28 88888.00 2012-08-19 19:16:37.000 232 12783.17 -5.55 54828.20 88888.00 2012-08-19 19:16:37.125 232 12783.25 -5.58 54828.22 88888.00 2012-08-19 19:16:37.250 232 12783.25 -5.58 54828.25 88888.00 2012-08-19 19:16:37.375 232 12783.30 -5.58 54828.25 88888.00 2012-08-19 19:16:37.500 232 12783.27 -5.53 54828.25 88888.00 2012-08-19 19:16:37.625 232 12783.27 -5.50 54828.25 88888.00 2012-08-19 19:16:37.750 232 12783.25 -5.55 54828.22 88888.00 2012-08-19 19:16:37.875 232 12783.25 -5.50 54828.25 88888.00 2012-08-19 19:16:38.000 232 12783.27 -5.47 54828.22 88888.00 2012-08-19 19:16:38.125 232 12783.27 -5.50 54828.22 88888.00 2012-08-19 19:16:38.250 232 12783.25 -5.55 54828.15 88888.00 2012-08-19 19:16:38.375 232 12783.33 -5.53 54828.18 88888.00 2012-08-19 19:16:38.500 232 12783.38 -5.47 54828.18 88888.00 2012-08-19 19:16:38.625 232 12783.38 -5.50 54828.15 88888.00 2012-08-19 19:16:38.750 232 12783.42 -5.55 54828.15 88888.00 2012-08-19 19:16:38.875 232 12783.42 -5.53 54828.15 88888.00 2012-08-19 19:16:39.000 232 12783.42 -5.53 54828.15 88888.00 2012-08-19 19:16:39.125 232 12783.42 -5.55 54828.15 88888.00 2012-08-19 19:16:39.250 232 12783.40 -5.58 54828.15 88888.00 2012-08-19 19:16:39.375 232 12783.48 -5.55 54828.20 88888.00 2012-08-19 19:16:39.500 232 12783.55 -5.53 54828.20 88888.00 2012-08-19 19:16:39.625 232 12783.55 -5.55 54828.22 88888.00 2012-08-19 19:16:39.750 232 12783.52 -5.60 54828.18 88888.00 2012-08-19 19:16:39.875 232 12783.55 -5.62 54828.18 88888.00 2012-08-19 19:16:40.000 232 12783.55 -5.65 54828.18 88888.00 2012-08-19 19:16:40.125 232 12783.52 -5.62 54828.18 88888.00 2012-08-19 19:16:40.250 232 12783.45 -5.65 54828.18 88888.00 2012-08-19 19:16:40.375 232 12783.48 -5.65 54828.20 88888.00 2012-08-19 19:16:40.500 232 12783.52 -5.67 54828.18 88888.00 2012-08-19 19:16:40.625 232 12783.60 -5.70 54828.18 88888.00 2012-08-19 19:16:40.750 232 12783.65 -5.67 54828.20 88888.00 2012-08-19 19:16:40.875 232 12783.67 -5.70 54828.18 88888.00 2012-08-19 19:16:41.000 232 12783.62 -5.72 54828.18 88888.00 2012-08-19 19:16:41.125 232 12783.62 -5.72 54828.20 88888.00 2012-08-19 19:16:41.250 232 12783.65 -5.75 54828.22 88888.00 2012-08-19 19:16:41.375 232 12783.67 -5.75 54828.20 88888.00 2012-08-19 19:16:41.500 232 12783.65 -5.78 54828.20 88888.00 2012-08-19 19:16:41.625 232 12783.62 -5.80 54828.15 88888.00 2012-08-19 19:16:41.750 232 12783.60 -5.83 54828.18 88888.00 2012-08-19 19:16:41.875 232 12783.60 -5.85 54828.15 88888.00 2012-08-19 19:16:42.000 232 12783.60 -5.83 54828.18 88888.00 2012-08-19 19:16:42.125 232 12783.62 -5.85 54828.18 88888.00 2012-08-19 19:16:42.250 232 12783.73 -5.88 54828.18 88888.00 2012-08-19 19:16:42.375 232 12783.77 -5.88 54828.15 88888.00 2012-08-19 19:16:42.500 232 12783.80 -5.88 54828.18 88888.00 2012-08-19 19:16:42.625 232 12783.77 -5.92 54828.18 88888.00 2012-08-19 19:16:42.750 232 12783.73 -5.92 54828.20 88888.00 2012-08-19 19:16:42.875 232 12783.73 -5.90 54828.20 88888.00 2012-08-19 19:16:43.000 232 12783.70 -5.90 54828.18 88888.00 2012-08-19 19:16:43.125 232 12783.75 -5.95 54828.18 88888.00 2012-08-19 19:16:43.250 232 12783.80 -6.00 54828.15 88888.00 2012-08-19 19:16:43.375 232 12783.83 -5.97 54828.15 88888.00 2012-08-19 19:16:43.500 232 12783.83 -5.90 54828.15 88888.00 2012-08-19 19:16:43.625 232 12783.85 -5.97 54828.18 88888.00 2012-08-19 19:16:43.750 232 12783.83 -5.97 54828.15 88888.00 2012-08-19 19:16:43.875 232 12783.83 -6.00 54828.15 88888.00 2012-08-19 19:16:44.000 232 12783.85 -6.03 54828.18 88888.00 2012-08-19 19:16:44.125 232 12783.90 -6.00 54828.18 88888.00 2012-08-19 19:16:44.250 232 12783.88 -6.03 54828.18 88888.00 2012-08-19 19:16:44.375 232 12783.92 -6.00 54828.20 88888.00 2012-08-19 19:16:44.500 232 12783.98 -6.00 54828.20 88888.00 2012-08-19 19:16:44.625 232 12783.98 -6.03 54828.18 88888.00 2012-08-19 19:16:44.750 232 12783.95 -6.03 54828.15 88888.00 2012-08-19 19:16:44.875 232 12783.92 -6.08 54828.18 88888.00 2012-08-19 19:16:45.000 232 12783.95 -6.03 54828.15 88888.00 2012-08-19 19:16:45.125 232 12783.98 -6.03 54828.20 88888.00 2012-08-19 19:16:45.250 232 12784.02 -6.03 54828.20 88888.00 2012-08-19 19:16:45.375 232 12784.08 -6.03 54828.20 88888.00 2012-08-19 19:16:45.500 232 12784.02 -6.03 54828.18 88888.00 2012-08-19 19:16:45.625 232 12784.00 -6.08 54828.18 88888.00 2012-08-19 19:16:45.750 232 12784.00 -6.05 54828.22 88888.00 2012-08-19 19:16:45.875 232 12784.00 -6.03 54828.22 88888.00 2012-08-19 19:16:46.000 232 12784.05 -6.05 54828.20 88888.00 2012-08-19 19:16:46.125 232 12784.00 -6.05 54828.22 88888.00 2012-08-19 19:16:46.250 232 12783.88 -6.03 54828.22 88888.00 2012-08-19 19:16:46.375 232 12783.92 -6.03 54828.25 88888.00 2012-08-19 19:16:46.500 232 12783.98 -6.03 54828.25 88888.00 2012-08-19 19:16:46.625 232 12784.00 -6.08 54828.22 88888.00 2012-08-19 19:16:46.750 232 12783.95 -6.10 54828.20 88888.00 2012-08-19 19:16:46.875 232 12783.90 -6.10 54828.20 88888.00 2012-08-19 19:16:47.000 232 12783.90 -6.10 54828.22 88888.00 2012-08-19 19:16:47.125 232 12783.95 -6.08 54828.25 88888.00 2012-08-19 19:16:47.250 232 12783.95 -6.10 54828.22 88888.00 2012-08-19 19:16:47.375 232 12783.92 -6.10 54828.20 88888.00 2012-08-19 19:16:47.500 232 12783.90 -6.10 54828.20 88888.00 2012-08-19 19:16:47.625 232 12783.90 -6.10 54828.22 88888.00 2012-08-19 19:16:47.750 232 12783.90 -6.12 54828.22 88888.00 2012-08-19 19:16:47.875 232 12783.90 -6.08 54828.20 88888.00 2012-08-19 19:16:48.000 232 12783.98 -6.05 54828.22 88888.00 2012-08-19 19:16:48.125 232 12784.00 -6.05 54828.22 88888.00 2012-08-19 19:16:48.250 232 12783.98 -6.10 54828.22 88888.00 2012-08-19 19:16:48.375 232 12784.00 -6.10 54828.22 88888.00 2012-08-19 19:16:48.500 232 12783.98 -6.10 54828.22 88888.00 2012-08-19 19:16:48.625 232 12783.98 -6.05 54828.30 88888.00 2012-08-19 19:16:48.750 232 12783.98 -6.03 54828.28 88888.00 2012-08-19 19:16:48.875 232 12783.95 -6.05 54828.25 88888.00 2012-08-19 19:16:49.000 232 12784.00 -6.10 54828.22 88888.00 2012-08-19 19:16:49.125 232 12784.00 -6.10 54828.25 88888.00 2012-08-19 19:16:49.250 232 12783.92 -6.05 54828.28 88888.00 2012-08-19 19:16:49.375 232 12783.98 -6.03 54828.25 88888.00 2012-08-19 19:16:49.500 232 12784.02 -6.03 54828.28 88888.00 2012-08-19 19:16:49.625 232 12784.00 -6.08 54828.25 88888.00 2012-08-19 19:16:49.750 232 12783.92 -6.12 54828.25 88888.00 2012-08-19 19:16:49.875 232 12783.95 -6.08 54828.25 88888.00 2012-08-19 19:16:50.000 232 12784.00 -6.05 54828.30 88888.00 2012-08-19 19:16:50.125 232 12784.02 -6.03 54828.30 88888.00 2012-08-19 19:16:50.250 232 12783.95 -6.05 54828.30 88888.00 2012-08-19 19:16:50.375 232 12784.02 -6.03 54828.28 88888.00 2012-08-19 19:16:50.500 232 12784.02 -6.03 54828.28 88888.00 2012-08-19 19:16:50.625 232 12784.00 -6.00 54828.30 88888.00 2012-08-19 19:16:50.750 232 12784.00 -5.97 54828.30 88888.00 2012-08-19 19:16:50.875 232 12784.02 -5.97 54828.30 88888.00 2012-08-19 19:16:51.000 232 12784.05 -5.97 54828.28 88888.00 2012-08-19 19:16:51.125 232 12784.02 -5.97 54828.28 88888.00 2012-08-19 19:16:51.250 232 12784.12 -5.97 54828.30 88888.00 2012-08-19 19:16:51.375 232 12784.12 -5.95 54828.32 88888.00 2012-08-19 19:16:51.500 232 12784.08 -5.95 54828.28 88888.00 2012-08-19 19:16:51.625 232 12784.05 -5.95 54828.28 88888.00 2012-08-19 19:16:51.750 232 12784.08 -5.90 54828.28 88888.00 2012-08-19 19:16:51.875 232 12784.02 -5.90 54828.30 88888.00 2012-08-19 19:16:52.000 232 12784.05 -5.85 54828.32 88888.00 2012-08-19 19:16:52.125 232 12784.05 -5.85 54828.30 88888.00 2012-08-19 19:16:52.250 232 12784.02 -5.88 54828.32 88888.00 2012-08-19 19:16:52.375 232 12784.08 -5.88 54828.30 88888.00 2012-08-19 19:16:52.500 232 12784.08 -5.90 54828.30 88888.00 2012-08-19 19:16:52.625 232 12784.10 -5.85 54828.28 88888.00 2012-08-19 19:16:52.750 232 12784.05 -5.85 54828.30 88888.00 2012-08-19 19:16:52.875 232 12784.10 -5.88 54828.30 88888.00 2012-08-19 19:16:53.000 232 12784.10 -5.90 54828.28 88888.00 2012-08-19 19:16:53.125 232 12784.12 -5.85 54828.30 88888.00 2012-08-19 19:16:53.250 232 12784.10 -5.88 54828.32 88888.00 2012-08-19 19:16:53.375 232 12784.10 -5.85 54828.28 88888.00 2012-08-19 19:16:53.500 232 12784.08 -5.92 54828.30 88888.00 2012-08-19 19:16:53.625 232 12784.12 -5.90 54828.32 88888.00 2012-08-19 19:16:53.750 232 12784.20 -5.88 54828.35 88888.00 2012-08-19 19:16:53.875 232 12784.17 -5.90 54828.32 88888.00 2012-08-19 19:16:54.000 232 12784.17 -5.92 54828.32 88888.00 2012-08-19 19:16:54.125 232 12784.17 -5.92 54828.35 88888.00 2012-08-19 19:16:54.250 232 12784.12 -5.90 54828.32 88888.00 2012-08-19 19:16:54.375 232 12784.17 -5.90 54828.32 88888.00 2012-08-19 19:16:54.500 232 12784.17 -5.95 54828.30 88888.00 2012-08-19 19:16:54.625 232 12784.20 -5.95 54828.30 88888.00 2012-08-19 19:16:54.750 232 12784.27 -5.95 54828.28 88888.00 2012-08-19 19:16:54.875 232 12784.25 -5.90 54828.28 88888.00 2012-08-19 19:16:55.000 232 12784.25 -5.92 54828.35 88888.00 2012-08-19 19:16:55.125 232 12784.30 -5.95 54828.35 88888.00 2012-08-19 19:16:55.250 232 12784.25 -5.97 54828.35 88888.00 2012-08-19 19:16:55.375 232 12784.25 -5.95 54828.35 88888.00 2012-08-19 19:16:55.500 232 12784.25 -5.95 54828.35 88888.00 2012-08-19 19:16:55.625 232 12784.25 -5.97 54828.32 88888.00 2012-08-19 19:16:55.750 232 12784.33 -6.00 54828.38 88888.00 2012-08-19 19:16:55.875 232 12784.40 -6.00 54828.38 88888.00 2012-08-19 19:16:56.000 232 12784.38 -6.00 54828.32 88888.00 2012-08-19 19:16:56.125 232 12784.33 -5.97 54828.35 88888.00 2012-08-19 19:16:56.250 232 12784.25 -6.03 54828.32 88888.00 2012-08-19 19:16:56.375 232 12784.30 -6.03 54828.30 88888.00 2012-08-19 19:16:56.500 232 12784.30 -6.03 54828.32 88888.00 2012-08-19 19:16:56.625 232 12784.23 -6.08 54828.30 88888.00 2012-08-19 19:16:56.750 232 12784.17 -6.10 54828.28 88888.00 2012-08-19 19:16:56.875 232 12784.25 -6.08 54828.32 88888.00 2012-08-19 19:16:57.000 232 12784.35 -6.03 54828.32 88888.00 2012-08-19 19:16:57.125 232 12784.40 -6.05 54828.32 88888.00 2012-08-19 19:16:57.250 232 12784.35 -6.10 54828.30 88888.00 2012-08-19 19:16:57.375 232 12784.33 -6.12 54828.28 88888.00 2012-08-19 19:16:57.500 232 12784.38 -6.15 54828.30 88888.00 2012-08-19 19:16:57.625 232 12784.35 -6.15 54828.28 88888.00 2012-08-19 19:16:57.750 232 12784.33 -6.10 54828.32 88888.00 2012-08-19 19:16:57.875 232 12784.40 -6.08 54828.32 88888.00 2012-08-19 19:16:58.000 232 12784.42 -6.10 54828.30 88888.00 2012-08-19 19:16:58.125 232 12784.42 -6.15 54828.32 88888.00 2012-08-19 19:16:58.250 232 12784.38 -6.17 54828.32 88888.00 2012-08-19 19:16:58.375 232 12784.40 -6.12 54828.35 88888.00 2012-08-19 19:16:58.500 232 12784.38 -6.12 54828.35 88888.00 2012-08-19 19:16:58.625 232 12784.38 -6.15 54828.32 88888.00 2012-08-19 19:16:58.750 232 12784.38 -6.15 54828.35 88888.00 2012-08-19 19:16:58.875 232 12784.38 -6.15 54828.32 88888.00 2012-08-19 19:16:59.000 232 12784.38 -6.20 54828.32 88888.00 2012-08-19 19:16:59.125 232 12784.45 -6.20 54828.32 88888.00 2012-08-19 19:16:59.250 232 12784.50 -6.20 54828.35 88888.00 2012-08-19 19:16:59.375 232 12784.48 -6.22 54828.35 88888.00 2012-08-19 19:16:59.500 232 12784.40 -6.30 54828.32 88888.00 2012-08-19 19:16:59.625 232 12784.42 -6.28 54828.32 88888.00 2012-08-19 19:16:59.750 232 12784.48 -6.25 54828.32 88888.00 2012-08-19 19:16:59.875 232 12784.50 -6.30 54828.28 88888.00 2012-08-19 19:17:00.000 232 12784.55 -6.35 54828.30 88888.00 2012-08-19 19:17:00.125 232 12784.62 -6.33 54828.32 88888.00 2012-08-19 19:17:00.250 232 12784.55 -6.38 54828.32 88888.00 2012-08-19 19:17:00.375 232 12784.55 -6.40 54828.32 88888.00 2012-08-19 19:17:00.500 232 12784.58 -6.38 54828.35 88888.00 2012-08-19 19:17:00.625 232 12784.62 -6.33 54828.43 88888.00 2012-08-19 19:17:00.750 232 12784.65 -6.35 54828.40 88888.00 2012-08-19 19:17:00.875 232 12784.60 -6.42 54828.38 88888.00 2012-08-19 19:17:01.000 232 12784.52 -6.45 54828.35 88888.00 2012-08-19 19:17:01.125 232 12784.60 -6.45 54828.40 88888.00 2012-08-19 19:17:01.250 232 12784.65 -6.47 54828.38 88888.00 2012-08-19 19:17:01.375 232 12784.62 -6.50 54828.35 88888.00 2012-08-19 19:17:01.500 232 12784.62 -6.55 54828.38 88888.00 2012-08-19 19:17:01.625 232 12784.65 -6.55 54828.38 88888.00 2012-08-19 19:17:01.750 232 12784.67 -6.58 54828.32 88888.00 2012-08-19 19:17:01.875 232 12784.67 -6.60 54828.32 88888.00 2012-08-19 19:17:02.000 232 12784.73 -6.60 54828.35 88888.00 2012-08-19 19:17:02.125 232 12784.73 -6.62 54828.38 88888.00 2012-08-19 19:17:02.250 232 12784.77 -6.70 54828.38 88888.00 2012-08-19 19:17:02.375 232 12784.83 -6.67 54828.43 88888.00 2012-08-19 19:17:02.500 232 12784.83 -6.70 54828.43 88888.00 2012-08-19 19:17:02.625 232 12784.83 -6.67 54828.45 88888.00 2012-08-19 19:17:02.750 232 12784.77 -6.72 54828.45 88888.00 2012-08-19 19:17:02.875 232 12784.75 -6.78 54828.43 88888.00 2012-08-19 19:17:03.000 232 12784.67 -6.80 54828.43 88888.00 2012-08-19 19:17:03.125 232 12784.67 -6.80 54828.45 88888.00 2012-08-19 19:17:03.250 232 12784.65 -6.85 54828.43 88888.00 2012-08-19 19:17:03.375 232 12784.65 -6.88 54828.40 88888.00 2012-08-19 19:17:03.500 232 12784.65 -6.90 54828.40 88888.00 2012-08-19 19:17:03.625 232 12784.73 -6.90 54828.45 88888.00 2012-08-19 19:17:03.750 232 12784.75 -6.85 54828.45 88888.00 2012-08-19 19:17:03.875 232 12784.77 -6.90 54828.43 88888.00 2012-08-19 19:17:04.000 232 12784.75 -7.00 54828.43 88888.00 2012-08-19 19:17:04.125 232 12784.73 -6.97 54828.45 88888.00 2012-08-19 19:17:04.250 232 12784.73 -6.97 54828.47 88888.00 2012-08-19 19:17:04.375 232 12784.73 -6.97 54828.47 88888.00 2012-08-19 19:17:04.500 232 12784.75 -6.97 54828.50 88888.00 2012-08-19 19:17:04.625 232 12784.77 -7.00 54828.50 88888.00 2012-08-19 19:17:04.750 232 12784.80 -6.97 54828.53 88888.00 2012-08-19 19:17:04.875 232 12784.83 -7.03 54828.47 88888.00 2012-08-19 19:17:05.000 232 12784.83 -7.05 54828.45 88888.00 2012-08-19 19:17:05.125 232 12784.85 -7.03 54828.50 88888.00 2012-08-19 19:17:05.250 232 12784.80 -7.03 54828.50 88888.00 2012-08-19 19:17:05.375 232 12784.83 -7.05 54828.55 88888.00 2012-08-19 19:17:05.500 232 12784.85 -7.03 54828.55 88888.00 2012-08-19 19:17:05.625 232 12784.88 -7.00 54828.55 88888.00 2012-08-19 19:17:05.750 232 12784.83 -6.97 54828.57 88888.00 2012-08-19 19:17:05.875 232 12784.83 -7.00 54828.57 88888.00 2012-08-19 19:17:06.000 232 12784.90 -7.05 54828.55 88888.00 2012-08-19 19:17:06.125 232 12784.83 -7.08 54828.53 88888.00 2012-08-19 19:17:06.250 232 12784.73 -7.08 54828.55 88888.00 2012-08-19 19:17:06.375 232 12784.70 -7.05 54828.55 88888.00 2012-08-19 19:17:06.500 232 12784.65 -7.05 54828.55 88888.00 2012-08-19 19:17:06.625 232 12784.70 -7.00 54828.55 88888.00 2012-08-19 19:17:06.750 232 12784.73 -7.03 54828.57 88888.00 2012-08-19 19:17:06.875 232 12784.75 -7.10 54828.53 88888.00 2012-08-19 19:17:07.000 232 12784.70 -7.10 54828.47 88888.00 2012-08-19 19:17:07.125 232 12784.73 -7.08 54828.53 88888.00 2012-08-19 19:17:07.250 232 12784.75 -7.08 54828.55 88888.00 2012-08-19 19:17:07.375 232 12784.77 -7.08 54828.55 88888.00 2012-08-19 19:17:07.500 232 12784.75 -7.03 54828.60 88888.00 2012-08-19 19:17:07.625 232 12784.73 -7.00 54828.57 88888.00 2012-08-19 19:17:07.750 232 12784.75 -7.03 54828.60 88888.00 2012-08-19 19:17:07.875 232 12784.75 -7.00 54828.62 88888.00 2012-08-19 19:17:08.000 232 12784.70 -6.97 54828.60 88888.00 2012-08-19 19:17:08.125 232 12784.62 -7.03 54828.60 88888.00 2012-08-19 19:17:08.250 232 12784.60 -7.00 54828.62 88888.00 2012-08-19 19:17:08.375 232 12784.67 -6.97 54828.60 88888.00 2012-08-19 19:17:08.500 232 12784.73 -7.00 54828.57 88888.00 2012-08-19 19:17:08.625 232 12784.77 -6.97 54828.55 88888.00 2012-08-19 19:17:08.750 232 12784.73 -7.00 54828.55 88888.00 2012-08-19 19:17:08.875 232 12784.60 -7.00 54828.55 88888.00 2012-08-19 19:17:09.000 232 12784.58 -6.95 54828.57 88888.00 2012-08-19 19:17:09.125 232 12784.58 -6.95 54828.60 88888.00 2012-08-19 19:17:09.250 232 12784.62 -6.95 54828.60 88888.00 2012-08-19 19:17:09.375 232 12784.67 -6.95 54828.57 88888.00 2012-08-19 19:17:09.500 232 12784.62 -6.95 54828.57 88888.00 2012-08-19 19:17:09.625 232 12784.62 -6.95 54828.57 88888.00 2012-08-19 19:17:09.750 232 12784.62 -6.92 54828.60 88888.00 2012-08-19 19:17:09.875 232 12784.65 -6.90 54828.62 88888.00 2012-08-19 19:17:10.000 232 12784.65 -6.92 54828.57 88888.00 2012-08-19 19:17:10.125 232 12784.70 -6.90 54828.60 88888.00 2012-08-19 19:17:10.250 232 12784.70 -6.90 54828.60 88888.00 2012-08-19 19:17:10.375 232 12784.70 -6.90 54828.65 88888.00 2012-08-19 19:17:10.500 232 12784.67 -6.88 54828.65 88888.00 2012-08-19 19:17:10.625 232 12784.65 -6.88 54828.65 88888.00 2012-08-19 19:17:10.750 232 12784.65 -6.88 54828.62 88888.00 2012-08-19 19:17:10.875 232 12784.62 -6.90 54828.62 88888.00 2012-08-19 19:17:11.000 232 12784.60 -6.88 54828.62 88888.00 2012-08-19 19:17:11.125 232 12784.60 -6.88 54828.62 88888.00 2012-08-19 19:17:11.250 232 12784.65 -6.85 54828.68 88888.00 2012-08-19 19:17:11.375 232 12784.67 -6.80 54828.70 88888.00 2012-08-19 19:17:11.500 232 12784.60 -6.85 54828.65 88888.00 2012-08-19 19:17:11.625 232 12784.55 -6.85 54828.65 88888.00 2012-08-19 19:17:11.750 232 12784.62 -6.78 54828.65 88888.00 2012-08-19 19:17:11.875 232 12784.67 -6.78 54828.68 88888.00 2012-08-19 19:17:12.000 232 12784.65 -6.78 54828.65 88888.00 2012-08-19 19:17:12.125 232 12784.62 -6.75 54828.65 88888.00 2012-08-19 19:17:12.250 232 12784.60 -6.80 54828.65 88888.00 2012-08-19 19:17:12.375 232 12784.58 -6.78 54828.65 88888.00 2012-08-19 19:17:12.500 232 12784.58 -6.75 54828.68 88888.00 2012-08-19 19:17:12.625 232 12784.60 -6.72 54828.70 88888.00 2012-08-19 19:17:12.750 232 12784.60 -6.72 54828.70 88888.00 2012-08-19 19:17:12.875 232 12784.55 -6.78 54828.68 88888.00 2012-08-19 19:17:13.000 232 12784.55 -6.78 54828.68 88888.00 2012-08-19 19:17:13.125 232 12784.60 -6.78 54828.70 88888.00 2012-08-19 19:17:13.250 232 12784.58 -6.75 54828.70 88888.00 2012-08-19 19:17:13.375 232 12784.55 -6.75 54828.68 88888.00 2012-08-19 19:17:13.500 232 12784.58 -6.75 54828.70 88888.00 2012-08-19 19:17:13.625 232 12784.52 -6.78 54828.65 88888.00 2012-08-19 19:17:13.750 232 12784.50 -6.78 54828.68 88888.00 2012-08-19 19:17:13.875 232 12784.50 -6.78 54828.68 88888.00 2012-08-19 19:17:14.000 232 12784.52 -6.78 54828.68 88888.00 2012-08-19 19:17:14.125 232 12784.52 -6.83 54828.70 88888.00 2012-08-19 19:17:14.250 232 12784.50 -6.83 54828.70 88888.00 2012-08-19 19:17:14.375 232 12784.48 -6.78 54828.70 88888.00 2012-08-19 19:17:14.500 232 12784.42 -6.78 54828.70 88888.00 2012-08-19 19:17:14.625 232 12784.42 -6.75 54828.72 88888.00 2012-08-19 19:17:14.750 232 12784.48 -6.67 54830.22 88888.00 2012-08-19 19:17:14.875 232 12784.45 -6.75 54830.20 88888.00 2012-08-19 19:17:15.000 232 12784.45 -6.80 54830.18 88888.00 2012-08-19 19:17:15.125 232 12784.50 -6.75 54830.20 88888.00 2012-08-19 19:17:15.250 232 12784.50 -6.75 54830.20 88888.00 2012-08-19 19:17:15.375 232 12784.48 -6.75 54830.20 88888.00 2012-08-19 19:17:15.500 232 12784.45 -6.75 54830.18 88888.00 2012-08-19 19:17:15.625 232 12784.40 -6.78 54830.18 88888.00 2012-08-19 19:17:15.750 232 12784.27 -6.80 54828.68 88888.00 2012-08-19 19:17:15.875 232 12784.25 -6.80 54828.72 88888.00 2012-08-19 19:17:16.000 232 12784.33 -6.78 54828.72 88888.00 2012-08-19 19:17:16.125 232 12784.30 -6.80 54828.75 88888.00 2012-08-19 19:17:16.250 232 12784.23 -6.83 54828.75 88888.00 2012-08-19 19:17:16.375 232 12784.27 -6.78 54828.72 88888.00 2012-08-19 19:17:16.500 232 12784.30 -6.80 54828.72 88888.00 2012-08-19 19:17:16.625 232 12784.27 -6.83 54828.75 88888.00 2012-08-19 19:17:16.750 232 12784.27 -6.83 54828.75 88888.00 2012-08-19 19:17:16.875 232 12784.27 -6.83 54828.75 88888.00 2012-08-19 19:17:17.000 232 12784.30 -6.83 54828.75 88888.00 2012-08-19 19:17:17.125 232 12784.25 -6.88 54828.72 88888.00 2012-08-19 19:17:17.250 232 12784.12 -6.90 54828.72 88888.00 2012-08-19 19:17:17.375 232 12784.12 -6.85 54828.72 88888.00 2012-08-19 19:17:17.500 232 12784.20 -6.85 54828.72 88888.00 2012-08-19 19:17:17.625 232 12784.27 -6.88 54828.75 88888.00 2012-08-19 19:17:17.750 232 12784.35 -6.88 54828.75 88888.00 2012-08-19 19:17:17.875 232 12784.35 -6.88 54828.75 88888.00 2012-08-19 19:17:18.000 232 12784.30 -6.90 54828.75 88888.00 2012-08-19 19:17:18.125 232 12784.25 -6.88 54828.78 88888.00 2012-08-19 19:17:18.250 232 12784.20 -6.88 54828.80 88888.00 2012-08-19 19:17:18.375 232 12784.25 -6.88 54828.80 88888.00 2012-08-19 19:17:18.500 232 12784.35 -6.88 54828.80 88888.00 2012-08-19 19:17:18.625 232 12784.42 -6.85 54828.80 88888.00 2012-08-19 19:17:18.750 232 12784.40 -6.85 54828.80 88888.00 2012-08-19 19:17:18.875 232 12784.40 -6.88 54828.80 88888.00 2012-08-19 19:17:19.000 232 12784.40 -6.88 54828.78 88888.00 2012-08-19 19:17:19.125 232 12784.40 -6.88 54828.80 88888.00 2012-08-19 19:17:19.250 232 12784.35 -6.90 54828.78 88888.00 2012-08-19 19:17:19.375 232 12784.33 -6.92 54828.75 88888.00 2012-08-19 19:17:19.500 232 12784.30 -6.97 54828.78 88888.00 2012-08-19 19:17:19.625 232 12784.33 -6.95 54828.78 88888.00 2012-08-19 19:17:19.750 232 12784.42 -6.95 54828.78 88888.00 2012-08-19 19:17:19.875 232 12784.45 -6.90 54828.82 88888.00 2012-08-19 19:17:20.000 232 12784.42 -6.88 54828.80 88888.00 2012-08-19 19:17:20.125 232 12784.35 -6.92 54828.80 88888.00 2012-08-19 19:17:20.250 232 12784.25 -6.97 54828.78 88888.00 2012-08-19 19:17:20.375 232 12784.30 -6.97 54828.78 88888.00 2012-08-19 19:17:20.500 232 12784.35 -6.92 54828.80 88888.00 2012-08-19 19:17:20.625 232 12784.35 -6.95 54828.78 88888.00 2012-08-19 19:17:20.750 232 12784.30 -6.97 54828.78 88888.00 2012-08-19 19:17:20.875 232 12784.33 -6.97 54828.78 88888.00 2012-08-19 19:17:21.000 232 12784.38 -6.97 54828.78 88888.00 2012-08-19 19:17:21.125 232 12784.38 -7.03 54828.78 88888.00 2012-08-19 19:17:21.250 232 12784.33 -7.03 54828.75 88888.00 2012-08-19 19:17:21.375 232 12784.38 -7.00 54828.78 88888.00 2012-08-19 19:17:21.500 232 12784.38 -7.00 54828.78 88888.00 2012-08-19 19:17:21.625 232 12784.42 -7.05 54828.78 88888.00 2012-08-19 19:17:21.750 232 12784.42 -7.03 54828.80 88888.00 2012-08-19 19:17:21.875 232 12784.40 -6.97 54828.82 88888.00 2012-08-19 19:17:22.000 232 12784.33 -7.03 54828.75 88888.00 2012-08-19 19:17:22.125 232 12784.33 -7.05 54828.78 88888.00 2012-08-19 19:17:22.250 232 12784.42 -7.05 54828.80 88888.00 2012-08-19 19:17:22.375 232 12784.48 -7.03 54828.82 88888.00 2012-08-19 19:17:22.500 232 12784.42 -7.00 54828.80 88888.00 2012-08-19 19:17:22.625 232 12784.42 -7.05 54828.78 88888.00 2012-08-19 19:17:22.750 232 12784.45 -7.08 54828.78 88888.00 2012-08-19 19:17:22.875 232 12784.52 -7.05 54828.78 88888.00 2012-08-19 19:17:23.000 232 12784.50 -7.05 54828.80 88888.00 2012-08-19 19:17:23.125 232 12784.50 -7.10 54828.78 88888.00 2012-08-19 19:17:23.250 232 12784.42 -7.15 54828.78 88888.00 2012-08-19 19:17:23.375 232 12784.40 -7.15 54828.80 88888.00 2012-08-19 19:17:23.500 232 12784.50 -7.12 54828.80 88888.00 2012-08-19 19:17:23.625 232 12784.55 -7.08 54828.80 88888.00 2012-08-19 19:17:23.750 232 12784.55 -7.12 54828.80 88888.00 2012-08-19 19:17:23.875 232 12784.50 -7.15 54828.80 88888.00 2012-08-19 19:17:24.000 232 12784.58 -7.12 54828.78 88888.00 2012-08-19 19:17:24.125 232 12784.58 -7.15 54828.80 88888.00 2012-08-19 19:17:24.250 232 12784.50 -7.20 54828.80 88888.00 2012-08-19 19:17:24.375 232 12784.50 -7.17 54828.80 88888.00 2012-08-19 19:17:24.500 232 12784.48 -7.17 54828.82 88888.00 2012-08-19 19:17:24.625 232 12784.50 -7.15 54828.82 88888.00 2012-08-19 19:17:24.750 232 12784.58 -7.17 54828.82 88888.00 2012-08-19 19:17:24.875 232 12784.58 -7.17 54828.80 88888.00 2012-08-19 19:17:25.000 232 12784.60 -7.20 54828.78 88888.00 2012-08-19 19:17:25.125 232 12784.58 -7.15 54828.80 88888.00 2012-08-19 19:17:25.250 232 12784.58 -7.17 54828.80 88888.00 2012-08-19 19:17:25.375 232 12784.62 -7.17 54828.80 88888.00 2012-08-19 19:17:25.500 232 12784.62 -7.17 54828.82 88888.00 2012-08-19 19:17:25.625 232 12784.67 -7.17 54828.82 88888.00 2012-08-19 19:17:25.750 232 12784.65 -7.15 54828.88 88888.00 2012-08-19 19:17:25.875 232 12784.65 -7.12 54828.82 88888.00 2012-08-19 19:17:26.000 232 12784.62 -7.17 54828.80 88888.00 2012-08-19 19:17:26.125 232 12784.62 -7.22 54828.80 88888.00 2012-08-19 19:17:26.250 232 12784.65 -7.22 54828.82 88888.00 2012-08-19 19:17:26.375 232 12784.65 -7.15 54828.85 88888.00 2012-08-19 19:17:26.500 232 12784.62 -7.17 54828.82 88888.00 2012-08-19 19:17:26.625 232 12784.60 -7.20 54828.80 88888.00 2012-08-19 19:17:26.750 232 12784.70 -7.17 54828.82 88888.00 2012-08-19 19:17:26.875 232 12784.75 -7.15 54828.88 88888.00 2012-08-19 19:17:27.000 232 12784.70 -7.17 54828.85 88888.00 2012-08-19 19:17:27.125 232 12784.65 -7.20 54828.82 88888.00 2012-08-19 19:17:27.250 232 12784.58 -7.25 54828.82 88888.00 2012-08-19 19:17:27.375 232 12784.60 -7.25 54828.82 88888.00 2012-08-19 19:17:27.500 232 12784.67 -7.22 54828.82 88888.00 2012-08-19 19:17:27.625 232 12784.70 -7.17 54828.85 88888.00 2012-08-19 19:17:27.750 232 12784.67 -7.17 54828.85 88888.00 2012-08-19 19:17:27.875 232 12784.62 -7.20 54828.85 88888.00 2012-08-19 19:17:28.000 232 12784.67 -7.17 54828.80 88888.00 2012-08-19 19:17:28.125 232 12784.73 -7.20 54828.82 88888.00 2012-08-19 19:17:28.250 232 12784.70 -7.22 54828.85 88888.00 2012-08-19 19:17:28.375 232 12784.73 -7.20 54828.85 88888.00 2012-08-19 19:17:28.500 232 12784.75 -7.20 54828.85 88888.00 2012-08-19 19:17:28.625 232 12784.80 -7.17 54828.85 88888.00 2012-08-19 19:17:28.750 232 12784.80 -7.20 54828.88 88888.00 2012-08-19 19:17:28.875 232 12784.80 -7.22 54828.88 88888.00 2012-08-19 19:17:29.000 232 12784.73 -7.25 54828.80 88888.00 2012-08-19 19:17:29.125 232 12784.67 -7.25 54828.85 88888.00 2012-08-19 19:17:29.250 232 12784.65 -7.22 54828.85 88888.00 2012-08-19 19:17:29.375 232 12784.67 -7.25 54828.85 88888.00 2012-08-19 19:17:29.500 232 12784.73 -7.22 54828.88 88888.00 2012-08-19 19:17:29.625 232 12784.73 -7.22 54828.85 88888.00 2012-08-19 19:17:29.750 232 12784.73 -7.25 54828.85 88888.00 2012-08-19 19:17:29.875 232 12784.77 -7.22 54828.88 88888.00 2012-08-19 19:17:30.000 232 12784.77 -7.22 54828.85 88888.00 2012-08-19 19:17:30.125 232 12784.75 -7.22 54828.88 88888.00 2012-08-19 19:17:30.250 232 12784.73 -7.25 54828.85 88888.00 2012-08-19 19:17:30.375 232 12784.77 -7.25 54828.82 88888.00 2012-08-19 19:17:30.500 232 12784.73 -7.28 54828.82 88888.00 2012-08-19 19:17:30.625 232 12784.73 -7.30 54828.82 88888.00 2012-08-19 19:17:30.750 232 12784.75 -7.25 54828.82 88888.00 2012-08-19 19:17:30.875 232 12784.77 -7.25 54828.82 88888.00 2012-08-19 19:17:31.000 232 12784.75 -7.25 54828.82 88888.00 2012-08-19 19:17:31.125 232 12784.80 -7.22 54828.88 88888.00 2012-08-19 19:17:31.250 232 12784.80 -7.28 54828.82 88888.00 2012-08-19 19:17:31.375 232 12784.75 -7.30 54828.78 88888.00 2012-08-19 19:17:31.500 232 12784.73 -7.28 54828.80 88888.00 2012-08-19 19:17:31.625 232 12784.70 -7.28 54828.80 88888.00 2012-08-19 19:17:31.750 232 12784.77 -7.28 54828.80 88888.00 2012-08-19 19:17:31.875 232 12784.83 -7.28 54828.80 88888.00 2012-08-19 19:17:32.000 232 12784.85 -7.25 54828.80 88888.00 2012-08-19 19:17:32.125 232 12784.80 -7.25 54828.82 88888.00 2012-08-19 19:17:32.250 232 12784.77 -7.25 54828.85 88888.00 2012-08-19 19:17:32.375 232 12784.83 -7.25 54828.85 88888.00 2012-08-19 19:17:32.500 232 12784.85 -7.25 54828.85 88888.00 2012-08-19 19:17:32.625 232 12784.88 -7.20 54828.85 88888.00 2012-08-19 19:17:32.750 232 12784.90 -7.20 54828.82 88888.00 2012-08-19 19:17:32.875 232 12784.88 -7.20 54828.85 88888.00 2012-08-19 19:17:33.000 232 12784.85 -7.20 54828.82 88888.00 2012-08-19 19:17:33.125 232 12784.85 -7.22 54828.82 88888.00 2012-08-19 19:17:33.250 232 12784.88 -7.20 54828.85 88888.00 2012-08-19 19:17:33.375 232 12784.85 -7.17 54828.88 88888.00 2012-08-19 19:17:33.500 232 12784.80 -7.17 54828.85 88888.00 2012-08-19 19:17:33.625 232 12784.75 -7.20 54828.82 88888.00 2012-08-19 19:17:33.750 232 12784.75 -7.17 54828.82 88888.00 2012-08-19 19:17:33.875 232 12784.80 -7.17 54828.88 88888.00 2012-08-19 19:17:34.000 232 12784.83 -7.17 54828.85 88888.00 2012-08-19 19:17:34.125 232 12784.83 -7.20 54828.85 88888.00 2012-08-19 19:17:34.250 232 12784.88 -7.20 54828.82 88888.00 2012-08-19 19:17:34.375 232 12785.00 -7.15 54828.82 88888.00 2012-08-19 19:17:34.500 232 12784.95 -7.15 54828.85 88888.00 2012-08-19 19:17:34.625 232 12784.90 -7.20 54828.80 88888.00 2012-08-19 19:17:34.750 232 12784.88 -7.17 54828.82 88888.00 2012-08-19 19:17:34.875 232 12784.90 -7.17 54828.82 88888.00 2012-08-19 19:17:35.000 232 12784.90 -7.17 54828.80 88888.00 2012-08-19 19:17:35.125 232 12784.92 -7.15 54828.78 88888.00 2012-08-19 19:17:35.250 232 12784.98 -7.08 54828.80 88888.00 2012-08-19 19:17:35.375 232 12785.02 -7.05 54828.80 88888.00 2012-08-19 19:17:35.500 232 12785.00 -7.03 54828.82 88888.00 2012-08-19 19:17:35.625 232 12785.00 -7.05 54828.82 88888.00 2012-08-19 19:17:35.750 232 12784.98 -7.05 54828.82 88888.00 2012-08-19 19:17:35.875 232 12785.02 -7.05 54828.82 88888.00 2012-08-19 19:17:36.000 232 12785.10 -7.03 54828.82 88888.00 2012-08-19 19:17:36.125 232 12785.12 -7.00 54828.85 88888.00 2012-08-19 19:17:36.250 232 12785.17 -7.03 54828.85 88888.00 2012-08-19 19:17:36.375 232 12785.20 -7.03 54828.82 88888.00 2012-08-19 19:17:36.500 232 12785.23 -6.97 54828.82 88888.00 2012-08-19 19:17:36.625 232 12785.23 -6.92 54828.85 88888.00 2012-08-19 19:17:36.750 232 12785.23 -6.92 54828.82 88888.00 2012-08-19 19:17:36.875 232 12785.25 -6.97 54828.78 88888.00 2012-08-19 19:17:37.000 232 12785.25 -6.97 54828.75 88888.00 2012-08-19 19:17:37.125 232 12785.25 -6.95 54828.78 88888.00 2012-08-19 19:17:37.250 232 12785.27 -6.92 54828.80 88888.00 2012-08-19 19:17:37.375 232 12785.27 -6.92 54828.80 88888.00 2012-08-19 19:17:37.500 232 12785.27 -6.92 54828.80 88888.00 2012-08-19 19:17:37.625 232 12785.35 -6.92 54828.78 88888.00 2012-08-19 19:17:37.750 232 12785.42 -6.90 54828.80 88888.00 2012-08-19 19:17:37.875 232 12785.48 -6.85 54828.82 88888.00 2012-08-19 19:17:38.000 232 12785.48 -6.88 54828.80 88888.00 2012-08-19 19:17:38.125 232 12785.45 -6.92 54828.78 88888.00 2012-08-19 19:17:38.250 232 12785.42 -6.95 54828.78 88888.00 2012-08-19 19:17:38.375 232 12785.50 -6.90 54828.78 88888.00 2012-08-19 19:17:38.500 232 12785.50 -6.90 54828.80 88888.00 2012-08-19 19:17:38.625 232 12785.52 -6.88 54828.82 88888.00 2012-08-19 19:17:38.750 232 12785.52 -6.88 54828.80 88888.00 2012-08-19 19:17:38.875 232 12785.52 -6.95 54828.78 88888.00 2012-08-19 19:17:39.000 232 12785.55 -6.97 54828.78 88888.00 2012-08-19 19:17:39.125 232 12785.58 -6.95 54828.80 88888.00 2012-08-19 19:17:39.250 232 12785.58 -6.95 54828.78 88888.00 2012-08-19 19:17:39.375 232 12785.58 -6.95 54828.80 88888.00 2012-08-19 19:17:39.500 232 12785.55 -7.00 54828.78 88888.00 2012-08-19 19:17:39.625 232 12785.55 -7.03 54828.78 88888.00 2012-08-19 19:17:39.750 232 12785.58 -7.00 54828.78 88888.00 2012-08-19 19:17:39.875 232 12785.55 -7.03 54828.75 88888.00 2012-08-19 19:17:40.000 232 12785.55 -7.03 54828.75 88888.00 2012-08-19 19:17:40.125 232 12785.60 -7.03 54828.78 88888.00 2012-08-19 19:17:40.250 232 12785.62 -7.03 54828.80 88888.00 2012-08-19 19:17:40.375 232 12785.70 -7.03 54828.78 88888.00 2012-08-19 19:17:40.500 232 12785.70 -7.08 54828.78 88888.00 2012-08-19 19:17:40.625 232 12785.62 -7.08 54828.78 88888.00 2012-08-19 19:17:40.750 232 12785.60 -7.05 54828.78 88888.00 2012-08-19 19:17:40.875 232 12785.58 -7.12 54828.80 88888.00 2012-08-19 19:17:41.000 232 12785.60 -7.12 54828.80 88888.00 2012-08-19 19:17:41.125 232 12785.65 -7.12 54828.80 88888.00 2012-08-19 19:17:41.250 232 12785.62 -7.12 54828.78 88888.00 2012-08-19 19:17:41.375 232 12785.60 -7.12 54828.80 88888.00 2012-08-19 19:17:41.500 232 12785.58 -7.15 54828.82 88888.00 2012-08-19 19:17:41.625 232 12785.60 -7.15 54828.82 88888.00 2012-08-19 19:17:41.750 232 12785.62 -7.15 54828.82 88888.00 2012-08-19 19:17:41.875 232 12785.70 -7.15 54828.82 88888.00 2012-08-19 19:17:42.000 232 12785.65 -7.17 54828.78 88888.00 2012-08-19 19:17:42.125 232 12785.62 -7.22 54828.78 88888.00 2012-08-19 19:17:42.250 232 12785.60 -7.25 54828.80 88888.00 2012-08-19 19:17:42.375 232 12785.65 -7.20 54828.80 88888.00 2012-08-19 19:17:42.500 232 12785.62 -7.20 54828.82 88888.00 2012-08-19 19:17:42.625 232 12785.62 -7.22 54828.80 88888.00 2012-08-19 19:17:42.750 232 12785.65 -7.22 54828.80 88888.00 2012-08-19 19:17:42.875 232 12785.62 -7.22 54828.80 88888.00 2012-08-19 19:17:43.000 232 12785.62 -7.20 54828.80 88888.00 2012-08-19 19:17:43.125 232 12785.62 -7.20 54828.82 88888.00 2012-08-19 19:17:43.250 232 12785.60 -7.22 54828.80 88888.00 2012-08-19 19:17:43.375 232 12785.60 -7.25 54828.82 88888.00 2012-08-19 19:17:43.500 232 12785.58 -7.22 54828.82 88888.00 2012-08-19 19:17:43.625 232 12785.60 -7.22 54828.82 88888.00 2012-08-19 19:17:43.750 232 12785.65 -7.22 54828.80 88888.00 2012-08-19 19:17:43.875 232 12785.62 -7.22 54828.82 88888.00 2012-08-19 19:17:44.000 232 12785.58 -7.25 54828.82 88888.00 2012-08-19 19:17:44.125 232 12785.52 -7.25 54828.80 88888.00 2012-08-19 19:17:44.250 232 12785.52 -7.25 54828.82 88888.00 2012-08-19 19:17:44.375 232 12785.60 -7.25 54828.85 88888.00 2012-08-19 19:17:44.500 232 12785.60 -7.28 54828.85 88888.00 2012-08-19 19:17:44.625 232 12785.62 -7.22 54828.88 88888.00 2012-08-19 19:17:44.750 232 12785.65 -7.22 54828.88 88888.00 2012-08-19 19:17:44.875 232 12785.62 -7.22 54828.85 88888.00 2012-08-19 19:17:45.000 232 12785.60 -7.25 54828.82 88888.00 2012-08-19 19:17:45.125 232 12785.62 -7.25 54828.82 88888.00 2012-08-19 19:17:45.250 232 12785.58 -7.33 54828.82 88888.00 2012-08-19 19:17:45.375 232 12785.58 -7.30 54828.82 88888.00 2012-08-19 19:17:45.500 232 12785.58 -7.30 54828.82 88888.00 2012-08-19 19:17:45.625 232 12785.62 -7.25 54828.85 88888.00 2012-08-19 19:17:45.750 232 12785.62 -7.28 54828.85 88888.00 2012-08-19 19:17:45.875 232 12785.60 -7.33 54828.82 88888.00 2012-08-19 19:17:46.000 232 12785.58 -7.30 54828.82 88888.00 2012-08-19 19:17:46.125 232 12785.55 -7.30 54828.82 88888.00 2012-08-19 19:17:46.250 232 12785.52 -7.30 54828.88 88888.00 2012-08-19 19:17:46.375 232 12785.55 -7.30 54828.85 88888.00 2012-08-19 19:17:46.500 232 12785.52 -7.30 54828.85 88888.00 2012-08-19 19:17:46.625 232 12785.55 -7.28 54828.88 88888.00 2012-08-19 19:17:46.750 232 12785.60 -7.30 54828.90 88888.00 2012-08-19 19:17:46.875 232 12785.60 -7.28 54828.90 88888.00 2012-08-19 19:17:47.000 232 12785.60 -7.28 54828.90 88888.00 2012-08-19 19:17:47.125 232 12785.55 -7.33 54828.82 88888.00 2012-08-19 19:17:47.250 232 12785.58 -7.33 54828.85 88888.00 2012-08-19 19:17:47.375 232 12785.62 -7.35 54828.88 88888.00 2012-08-19 19:17:47.500 232 12785.62 -7.38 54828.88 88888.00 2012-08-19 19:17:47.625 232 12785.55 -7.38 54828.88 88888.00 2012-08-19 19:17:47.750 232 12785.45 -7.35 54828.85 88888.00 2012-08-19 19:17:47.875 232 12785.48 -7.33 54828.88 88888.00 2012-08-19 19:17:48.000 232 12785.48 -7.33 54828.88 88888.00 2012-08-19 19:17:48.125 232 12785.42 -7.35 54828.88 88888.00 2012-08-19 19:17:48.250 232 12785.40 -7.38 54828.93 88888.00 2012-08-19 19:17:48.375 232 12785.50 -7.33 54828.93 88888.00 2012-08-19 19:17:48.500 232 12785.50 -7.33 54828.93 88888.00 2012-08-19 19:17:48.625 232 12785.48 -7.35 54828.93 88888.00 2012-08-19 19:17:48.750 232 12785.45 -7.38 54828.93 88888.00 2012-08-19 19:17:48.875 232 12785.42 -7.38 54828.93 88888.00 2012-08-19 19:17:49.000 232 12785.38 -7.38 54828.93 88888.00 2012-08-19 19:17:49.125 232 12785.42 -7.38 54828.93 88888.00 2012-08-19 19:17:49.250 232 12785.38 -7.45 54828.90 88888.00 2012-08-19 19:17:49.375 232 12785.45 -7.40 54828.90 88888.00 2012-08-19 19:17:49.500 232 12785.50 -7.38 54828.93 88888.00 2012-08-19 19:17:49.625 232 12785.48 -7.42 54828.93 88888.00 2012-08-19 19:17:49.750 232 12785.42 -7.45 54828.90 88888.00 2012-08-19 19:17:49.875 232 12785.40 -7.45 54828.90 88888.00 2012-08-19 19:17:50.000 232 12785.42 -7.42 54828.90 88888.00 2012-08-19 19:17:50.125 232 12785.48 -7.38 54828.95 88888.00 2012-08-19 19:17:50.250 232 12785.45 -7.35 54828.97 88888.00 2012-08-19 19:17:50.375 232 12785.48 -7.38 54828.95 88888.00 2012-08-19 19:17:50.500 232 12785.48 -7.40 54828.93 88888.00 2012-08-19 19:17:50.625 232 12785.48 -7.42 54828.90 88888.00 2012-08-19 19:17:50.750 232 12785.48 -7.40 54828.93 88888.00 2012-08-19 19:17:50.875 232 12785.50 -7.40 54828.93 88888.00 2012-08-19 19:17:51.000 232 12785.52 -7.42 54828.90 88888.00 2012-08-19 19:17:51.125 232 12785.58 -7.42 54828.88 88888.00 2012-08-19 19:17:51.250 232 12785.60 -7.38 54828.93 88888.00 2012-08-19 19:17:51.375 232 12785.58 -7.35 54828.95 88888.00 2012-08-19 19:17:51.500 232 12785.55 -7.35 54828.95 88888.00 2012-08-19 19:17:51.625 232 12785.60 -7.35 54828.93 88888.00 2012-08-19 19:17:51.750 232 12785.62 -7.35 54828.95 88888.00 2012-08-19 19:17:51.875 232 12785.62 -7.38 54828.93 88888.00 2012-08-19 19:17:52.000 232 12785.62 -7.38 54828.90 88888.00 2012-08-19 19:17:52.125 232 12785.65 -7.40 54828.90 88888.00 2012-08-19 19:17:52.250 232 12785.62 -7.42 54828.90 88888.00 2012-08-19 19:17:52.375 232 12785.62 -7.40 54828.90 88888.00 2012-08-19 19:17:52.500 232 12785.65 -7.42 54828.90 88888.00 2012-08-19 19:17:52.625 232 12785.70 -7.47 54828.90 88888.00 2012-08-19 19:17:52.750 232 12785.77 -7.42 54828.90 88888.00 2012-08-19 19:17:52.875 232 12785.80 -7.42 54828.93 88888.00 2012-08-19 19:17:53.000 232 12785.80 -7.40 54828.95 88888.00 2012-08-19 19:17:53.125 232 12785.75 -7.45 54828.95 88888.00 2012-08-19 19:17:53.250 232 12785.70 -7.47 54828.93 88888.00 2012-08-19 19:17:53.375 232 12785.73 -7.42 54828.93 88888.00 2012-08-19 19:17:53.500 232 12785.77 -7.40 54828.93 88888.00 2012-08-19 19:17:53.625 232 12785.85 -7.42 54828.90 88888.00 2012-08-19 19:17:53.750 232 12785.90 -7.47 54828.90 88888.00 2012-08-19 19:17:53.875 232 12785.90 -7.45 54828.95 88888.00 2012-08-19 19:17:54.000 232 12785.92 -7.42 54828.95 88888.00 2012-08-19 19:17:54.125 232 12785.95 -7.45 54828.93 88888.00 2012-08-19 19:17:54.250 232 12785.95 -7.47 54828.95 88888.00 2012-08-19 19:17:54.375 232 12785.98 -7.50 54828.93 88888.00 2012-08-19 19:17:54.500 232 12785.95 -7.53 54828.90 88888.00 2012-08-19 19:17:54.625 232 12785.92 -7.55 54828.88 88888.00 2012-08-19 19:17:54.750 232 12786.00 -7.60 54828.90 88888.00 2012-08-19 19:17:54.875 232 12786.08 -7.60 54828.90 88888.00 2012-08-19 19:17:55.000 232 12786.05 -7.60 54828.90 88888.00 2012-08-19 19:17:55.125 232 12786.00 -7.60 54828.90 88888.00 2012-08-19 19:17:55.250 232 12786.00 -7.58 54828.93 88888.00 2012-08-19 19:17:55.375 232 12786.05 -7.58 54828.93 88888.00 2012-08-19 19:17:55.500 232 12786.08 -7.62 54828.90 88888.00 2012-08-19 19:17:55.625 232 12786.15 -7.67 54828.90 88888.00 2012-08-19 19:17:55.750 232 12786.23 -7.65 54828.93 88888.00 2012-08-19 19:17:55.875 232 12786.17 -7.70 54828.93 88888.00 2012-08-19 19:17:56.000 232 12786.23 -7.72 54828.93 88888.00 2012-08-19 19:17:56.125 232 12786.25 -7.72 54828.93 88888.00 2012-08-19 19:17:56.250 232 12786.17 -7.72 54828.90 88888.00 2012-08-19 19:17:56.375 232 12786.15 -7.72 54828.93 88888.00 2012-08-19 19:17:56.500 232 12786.10 -7.72 54828.93 88888.00 2012-08-19 19:17:56.625 232 12786.17 -7.75 54828.93 88888.00 2012-08-19 19:17:56.750 232 12786.17 -7.80 54828.93 88888.00 2012-08-19 19:17:56.875 232 12786.15 -7.80 54828.90 88888.00 2012-08-19 19:17:57.000 232 12786.15 -7.85 54828.90 88888.00 2012-08-19 19:17:57.125 232 12786.27 -7.85 54828.93 88888.00 2012-08-19 19:17:57.250 232 12786.33 -7.85 54828.95 88888.00 2012-08-19 19:17:57.375 232 12786.35 -7.88 54828.95 88888.00 2012-08-19 19:17:57.500 232 12786.25 -7.85 54828.93 88888.00 2012-08-19 19:17:57.625 232 12786.17 -7.88 54828.93 88888.00 2012-08-19 19:17:57.750 232 12786.23 -7.92 54828.93 88888.00 2012-08-19 19:17:57.875 232 12786.25 -7.97 54828.90 88888.00 2012-08-19 19:17:58.000 232 12786.25 -7.97 54828.90 88888.00 2012-08-19 19:17:58.125 232 12786.25 -7.97 54828.93 88888.00 2012-08-19 19:17:58.250 232 12786.25 -7.95 54828.95 88888.00 2012-08-19 19:17:58.375 232 12786.27 -7.92 54828.93 88888.00 2012-08-19 19:17:58.500 232 12786.30 -7.97 54828.95 88888.00 2012-08-19 19:17:58.625 232 12786.38 -8.00 54828.95 88888.00 2012-08-19 19:17:58.750 232 12786.48 -7.97 54829.00 88888.00 2012-08-19 19:17:58.875 232 12786.42 -8.00 54829.00 88888.00 2012-08-19 19:17:59.000 232 12786.38 -8.00 54828.95 88888.00 2012-08-19 19:17:59.125 232 12786.40 -8.00 54828.97 88888.00 2012-08-19 19:17:59.250 232 12786.38 -8.03 54828.97 88888.00 2012-08-19 19:17:59.375 232 12786.40 -8.07 54828.97 88888.00 2012-08-19 19:17:59.500 232 12786.40 -8.07 54828.95 88888.00 2012-08-19 19:17:59.625 232 12786.42 -8.07 54828.93 88888.00 2012-08-19 19:17:59.750 232 12786.48 -8.05 54828.95 88888.00 2012-08-19 19:17:59.875 232 12786.50 -8.05 54829.00 88888.00 2012-08-19 19:18:00.000 232 12786.45 -8.10 54828.95 88888.00 2012-08-19 19:18:00.125 232 12786.45 -8.12 54828.95 88888.00 2012-08-19 19:18:00.250 232 12786.48 -8.10 54828.95 88888.00 2012-08-19 19:18:00.375 232 12786.55 -8.07 54828.97 88888.00 2012-08-19 19:18:00.500 232 12786.55 -8.05 54828.97 88888.00 2012-08-19 19:18:00.625 232 12786.50 -8.10 54828.97 88888.00 2012-08-19 19:18:00.750 232 12786.42 -8.07 54829.00 88888.00 2012-08-19 19:18:00.875 232 12786.42 -8.07 54829.00 88888.00 2012-08-19 19:18:01.000 232 12786.42 -8.10 54829.03 88888.00 2012-08-19 19:18:01.125 232 12786.42 -8.07 54829.03 88888.00 2012-08-19 19:18:01.250 232 12786.45 -8.07 54829.05 88888.00 2012-08-19 19:18:01.375 232 12786.50 -8.07 54829.03 88888.00 2012-08-19 19:18:01.500 232 12786.48 -8.12 54829.00 88888.00 2012-08-19 19:18:01.625 232 12786.50 -8.12 54829.00 88888.00 2012-08-19 19:18:01.750 232 12786.45 -8.07 54829.05 88888.00 2012-08-19 19:18:01.875 232 12786.38 -8.07 54829.03 88888.00 2012-08-19 19:18:02.000 232 12786.35 -8.10 54829.03 88888.00 2012-08-19 19:18:02.125 232 12786.35 -8.05 54829.05 88888.00 2012-08-19 19:18:02.250 232 12786.30 -8.05 54829.07 88888.00 2012-08-19 19:18:02.375 232 12786.35 -8.05 54829.03 88888.00 2012-08-19 19:18:02.500 232 12786.30 -8.05 54829.03 88888.00 2012-08-19 19:18:02.625 232 12786.27 -8.05 54829.05 88888.00 2012-08-19 19:18:02.750 232 12786.35 -8.05 54829.07 88888.00 2012-08-19 19:18:02.875 232 12786.35 -8.05 54829.07 88888.00 2012-08-19 19:18:03.000 232 12786.33 -8.10 54829.03 88888.00 2012-08-19 19:18:03.125 232 12786.30 -8.07 54829.05 88888.00 2012-08-19 19:18:03.250 232 12786.30 -8.07 54829.05 88888.00 2012-08-19 19:18:03.375 232 12786.35 -8.07 54829.07 88888.00 2012-08-19 19:18:03.500 232 12786.30 -8.03 54829.07 88888.00 2012-08-19 19:18:03.625 232 12786.25 -8.03 54829.05 88888.00 2012-08-19 19:18:03.750 232 12786.25 -7.97 54829.05 88888.00 2012-08-19 19:18:03.875 232 12786.27 -7.95 54829.05 88888.00 2012-08-19 19:18:04.000 232 12786.30 -7.97 54829.07 88888.00 2012-08-19 19:18:04.125 232 12786.35 -7.97 54829.05 88888.00 2012-08-19 19:18:04.250 232 12786.27 -7.97 54829.07 88888.00 2012-08-19 19:18:04.375 232 12786.20 -7.92 54829.05 88888.00 2012-08-19 19:18:04.500 232 12786.17 -7.90 54829.07 88888.00 2012-08-19 19:18:04.625 232 12786.20 -7.90 54829.10 88888.00 2012-08-19 19:18:04.750 232 12786.25 -7.90 54829.10 88888.00 2012-08-19 19:18:04.875 232 12786.15 -7.90 54829.07 88888.00 2012-08-19 19:18:05.000 232 12786.10 -7.92 54829.05 88888.00 2012-08-19 19:18:05.125 232 12786.10 -7.92 54829.05 88888.00 2012-08-19 19:18:05.250 232 12786.12 -7.90 54829.10 88888.00 2012-08-19 19:18:05.375 232 12786.10 -7.85 54829.12 88888.00 2012-08-19 19:18:05.500 232 12786.02 -7.83 54829.12 88888.00 2012-08-19 19:18:05.625 232 12785.95 -7.85 54829.10 88888.00 2012-08-19 19:18:05.750 232 12785.98 -7.83 54829.10 88888.00 2012-08-19 19:18:05.875 232 12786.00 -7.85 54829.12 88888.00 2012-08-19 19:18:06.000 232 12786.02 -7.83 54829.12 88888.00 2012-08-19 19:18:06.125 232 12786.08 -7.72 54829.15 88888.00 2012-08-19 19:18:06.250 232 12786.02 -7.75 54829.15 88888.00 2012-08-19 19:18:06.375 232 12785.98 -7.75 54829.15 88888.00 2012-08-19 19:18:06.500 232 12785.95 -7.78 54829.12 88888.00 2012-08-19 19:18:06.625 232 12785.95 -7.78 54829.12 88888.00 2012-08-19 19:18:06.750 232 12785.95 -7.72 54829.15 88888.00 2012-08-19 19:18:06.875 232 12785.90 -7.70 54829.12 88888.00 2012-08-19 19:18:07.000 232 12785.88 -7.70 54829.10 88888.00 2012-08-19 19:18:07.125 232 12785.90 -7.67 54829.12 88888.00 2012-08-19 19:18:07.250 232 12785.85 -7.70 54829.18 88888.00 2012-08-19 19:18:07.375 232 12785.90 -7.62 54829.20 88888.00 2012-08-19 19:18:07.500 232 12785.85 -7.65 54829.20 88888.00 2012-08-19 19:18:07.625 232 12785.75 -7.67 54829.18 88888.00 2012-08-19 19:18:07.750 232 12785.70 -7.65 54829.18 88888.00 2012-08-19 19:18:07.875 232 12785.65 -7.65 54829.15 88888.00 2012-08-19 19:18:08.000 232 12785.70 -7.62 54829.15 88888.00 2012-08-19 19:18:08.125 232 12785.75 -7.62 54829.18 88888.00 2012-08-19 19:18:08.250 232 12785.70 -7.67 54829.18 88888.00 2012-08-19 19:18:08.375 232 12785.67 -7.65 54829.15 88888.00 2012-08-19 19:18:08.500 232 12785.62 -7.60 54829.15 88888.00 2012-08-19 19:18:08.625 232 12785.65 -7.55 54829.20 88888.00 2012-08-19 19:18:08.750 232 12785.67 -7.55 54829.20 88888.00 2012-08-19 19:18:08.875 232 12785.67 -7.53 54829.22 88888.00 2012-08-19 19:18:09.000 232 12785.62 -7.53 54829.20 88888.00 2012-08-19 19:18:09.125 232 12785.60 -7.53 54829.20 88888.00 2012-08-19 19:18:09.250 232 12785.52 -7.47 54829.25 88888.00 2012-08-19 19:18:09.375 232 12785.58 -7.42 54829.25 88888.00 2012-08-19 19:18:09.500 232 12785.58 -7.42 54829.22 88888.00 2012-08-19 19:18:09.625 232 12785.55 -7.42 54829.22 88888.00 2012-08-19 19:18:09.750 232 12785.55 -7.42 54829.25 88888.00 2012-08-19 19:18:09.875 232 12785.55 -7.40 54829.25 88888.00 2012-08-19 19:18:10.000 232 12785.52 -7.38 54829.22 88888.00 2012-08-19 19:18:10.125 232 12785.50 -7.35 54829.25 88888.00 2012-08-19 19:18:10.250 232 12785.52 -7.35 54829.25 88888.00 2012-08-19 19:18:10.375 232 12785.52 -7.30 54829.28 88888.00 2012-08-19 19:18:10.500 232 12785.55 -7.28 54829.25 88888.00 2012-08-19 19:18:10.625 232 12785.55 -7.28 54829.28 88888.00 2012-08-19 19:18:10.750 232 12785.48 -7.30 54829.22 88888.00 2012-08-19 19:18:10.875 232 12785.38 -7.30 54829.25 88888.00 2012-08-19 19:18:11.000 232 12785.38 -7.30 54829.22 88888.00 2012-08-19 19:18:11.125 232 12785.30 -7.28 54829.22 88888.00 2012-08-19 19:18:11.250 232 12785.25 -7.28 54829.25 88888.00 2012-08-19 19:18:11.375 232 12785.27 -7.22 54829.28 88888.00 2012-08-19 19:18:11.500 232 12785.33 -7.22 54829.25 88888.00 2012-08-19 19:18:11.625 232 12785.38 -7.22 54829.25 88888.00 2012-08-19 19:18:11.750 232 12785.27 -7.22 54829.25 88888.00 2012-08-19 19:18:11.875 232 12785.25 -7.22 54829.28 88888.00 2012-08-19 19:18:12.000 232 12785.30 -7.17 54829.25 88888.00 2012-08-19 19:18:12.125 232 12785.27 -7.15 54829.28 88888.00 2012-08-19 19:18:12.250 232 12785.17 -7.17 54829.28 88888.00 2012-08-19 19:18:12.375 232 12785.20 -7.15 54829.28 88888.00 2012-08-19 19:18:12.500 232 12785.27 -7.10 54829.32 88888.00 2012-08-19 19:18:12.625 232 12785.23 -7.10 54829.30 88888.00 2012-08-19 19:18:12.750 232 12785.15 -7.10 54829.30 88888.00 2012-08-19 19:18:12.875 232 12785.15 -7.12 54829.28 88888.00 2012-08-19 19:18:13.000 232 12785.23 -7.05 54829.30 88888.00 2012-08-19 19:18:13.125 232 12785.25 -7.05 54829.30 88888.00 2012-08-19 19:18:13.250 232 12785.23 -7.05 54829.30 88888.00 2012-08-19 19:18:13.375 232 12785.23 -7.10 54829.30 88888.00 2012-08-19 19:18:13.500 232 12785.20 -7.08 54829.32 88888.00 2012-08-19 19:18:13.625 232 12785.12 -7.05 54829.30 88888.00 2012-08-19 19:18:13.750 232 12785.17 -7.05 54829.28 88888.00 2012-08-19 19:18:13.875 232 12785.23 -7.03 54829.28 88888.00 2012-08-19 19:18:14.000 232 12785.10 -7.08 54829.28 88888.00 2012-08-19 19:18:14.125 232 12785.02 -7.05 54829.28 88888.00 2012-08-19 19:18:14.250 232 12785.05 -7.05 54829.28 88888.00 2012-08-19 19:18:14.375 232 12785.20 -7.03 54829.28 88888.00 2012-08-19 19:18:14.500 232 12785.25 -7.03 54829.30 88888.00 2012-08-19 19:18:14.625 232 12785.23 -7.00 54829.30 88888.00 2012-08-19 19:18:14.750 232 12785.17 -7.00 54829.30 88888.00 2012-08-19 19:18:14.875 232 12785.23 -7.00 54829.28 88888.00 2012-08-19 19:18:15.000 232 12785.30 -6.95 54829.28 88888.00 2012-08-19 19:18:15.125 232 12785.30 -6.97 54829.28 88888.00 2012-08-19 19:18:15.250 232 12785.17 -7.03 54829.28 88888.00 2012-08-19 19:18:15.375 232 12785.15 -7.03 54829.28 88888.00 2012-08-19 19:18:15.500 232 12785.17 -7.03 54829.25 88888.00 2012-08-19 19:18:15.625 232 12785.27 -7.00 54829.28 88888.00 2012-08-19 19:18:15.750 232 12785.30 -7.00 54829.28 88888.00 2012-08-19 19:18:15.875 232 12785.27 -7.00 54829.28 88888.00 2012-08-19 19:18:16.000 232 12785.27 -7.03 54829.25 88888.00 2012-08-19 19:18:16.125 232 12785.30 -7.03 54829.28 88888.00 2012-08-19 19:18:16.250 232 12785.30 -7.05 54829.30 88888.00 2012-08-19 19:18:16.375 232 12785.35 -7.05 54829.25 88888.00 2012-08-19 19:18:16.500 232 12785.38 -7.05 54829.22 88888.00 2012-08-19 19:18:16.625 232 12785.38 -7.05 54829.22 88888.00 2012-08-19 19:18:16.750 232 12785.35 -7.03 54829.25 88888.00 2012-08-19 19:18:16.875 232 12785.42 -7.00 54829.28 88888.00 2012-08-19 19:18:17.000 232 12785.42 -7.03 54829.25 88888.00 2012-08-19 19:18:17.125 232 12785.42 -7.05 54829.25 88888.00 2012-08-19 19:18:17.250 232 12785.40 -7.08 54829.25 88888.00 2012-08-19 19:18:17.375 232 12785.42 -7.08 54829.22 88888.00 2012-08-19 19:18:17.500 232 12785.40 -7.12 54829.20 88888.00 2012-08-19 19:18:17.625 232 12785.42 -7.10 54829.22 88888.00 2012-08-19 19:18:17.750 232 12785.45 -7.08 54829.22 88888.00 2012-08-19 19:18:17.875 232 12785.48 -7.12 54829.22 88888.00 2012-08-19 19:18:18.000 232 12785.48 -7.15 54829.25 88888.00 2012-08-19 19:18:18.125 232 12785.50 -7.15 54829.25 88888.00 2012-08-19 19:18:18.250 232 12785.45 -7.17 54829.20 88888.00 2012-08-19 19:18:18.375 232 12785.48 -7.15 54829.20 88888.00 2012-08-19 19:18:18.500 232 12785.55 -7.15 54829.22 88888.00 2012-08-19 19:18:18.625 232 12785.55 -7.15 54829.25 88888.00 2012-08-19 19:18:18.750 232 12785.58 -7.15 54829.28 88888.00 2012-08-19 19:18:18.875 232 12785.60 -7.15 54829.22 88888.00 2012-08-19 19:18:19.000 232 12785.65 -7.17 54829.18 88888.00 2012-08-19 19:18:19.125 232 12785.75 -7.20 54829.18 88888.00 2012-08-19 19:18:19.250 232 12785.80 -7.22 54829.18 88888.00 2012-08-19 19:18:19.375 232 12785.83 -7.20 54829.20 88888.00 2012-08-19 19:18:19.500 232 12785.80 -7.22 54829.18 88888.00 2012-08-19 19:18:19.625 232 12785.80 -7.22 54829.15 88888.00 2012-08-19 19:18:19.750 232 12785.80 -7.20 54829.15 88888.00 2012-08-19 19:18:19.875 232 12785.90 -7.20 54829.15 88888.00 2012-08-19 19:18:20.000 232 12785.95 -7.22 54829.15 88888.00 2012-08-19 19:18:20.125 232 12786.00 -7.20 54829.15 88888.00 2012-08-19 19:18:20.250 232 12785.88 -7.25 54829.10 88888.00 2012-08-19 19:18:20.375 232 12785.95 -7.28 54829.10 88888.00 2012-08-19 19:18:20.500 232 12786.00 -7.28 54829.07 88888.00 2012-08-19 19:18:20.625 232 12786.08 -7.28 54829.10 88888.00 2012-08-19 19:18:20.750 232 12786.12 -7.25 54829.10 88888.00 2012-08-19 19:18:20.875 232 12786.17 -7.28 54829.12 88888.00 2012-08-19 19:18:21.000 232 12786.20 -7.28 54829.10 88888.00 2012-08-19 19:18:21.125 232 12786.23 -7.30 54829.07 88888.00 2012-08-19 19:18:21.250 232 12786.20 -7.28 54829.10 88888.00 2012-08-19 19:18:21.375 232 12786.23 -7.28 54829.05 88888.00 2012-08-19 19:18:21.500 232 12786.27 -7.30 54829.05 88888.00 2012-08-19 19:18:21.625 232 12786.33 -7.30 54829.07 88888.00 2012-08-19 19:18:21.750 232 12786.42 -7.28 54829.12 88888.00 2012-08-19 19:18:21.875 232 12786.50 -7.25 54829.10 88888.00 2012-08-19 19:18:22.000 232 12786.50 -7.30 54829.10 88888.00 2012-08-19 19:18:22.125 232 12786.48 -7.33 54829.07 88888.00 2012-08-19 19:18:22.250 232 12786.42 -7.35 54829.05 88888.00 2012-08-19 19:18:22.375 232 12786.45 -7.35 54829.00 88888.00 2012-08-19 19:18:22.500 232 12786.52 -7.38 54829.00 88888.00 2012-08-19 19:18:22.625 232 12786.62 -7.38 54829.00 88888.00 2012-08-19 19:18:22.750 232 12786.65 -7.35 54829.00 88888.00 2012-08-19 19:18:22.875 232 12786.75 -7.38 54828.97 88888.00 2012-08-19 19:18:23.000 232 12786.85 -7.40 54829.00 88888.00 2012-08-19 19:18:23.125 232 12786.83 -7.42 54829.00 88888.00 2012-08-19 19:18:23.250 232 12786.77 -7.42 54829.00 88888.00 2012-08-19 19:18:23.375 232 12786.83 -7.38 54829.00 88888.00 2012-08-19 19:18:23.500 232 12786.90 -7.40 54828.97 88888.00 2012-08-19 19:18:23.625 232 12786.90 -7.42 54829.00 88888.00 2012-08-19 19:18:23.750 232 12786.90 -7.50 54828.93 88888.00 2012-08-19 19:18:23.875 232 12787.00 -7.45 54828.97 88888.00 2012-08-19 19:18:24.000 232 12787.08 -7.47 54829.00 88888.00 2012-08-19 19:18:24.125 232 12787.10 -7.47 54828.97 88888.00 2012-08-19 19:18:24.250 232 12787.12 -7.53 54828.97 88888.00 2012-08-19 19:18:24.375 232 12787.20 -7.50 54828.97 88888.00 2012-08-19 19:18:24.500 232 12787.20 -7.53 54828.95 88888.00 2012-08-19 19:18:24.625 232 12787.20 -7.53 54828.93 88888.00 2012-08-19 19:18:24.750 232 12787.20 -7.55 54828.95 88888.00 2012-08-19 19:18:24.875 232 12787.27 -7.53 54828.95 88888.00 2012-08-19 19:18:25.000 232 12787.33 -7.58 54828.93 88888.00 2012-08-19 19:18:25.125 232 12787.27 -7.60 54828.90 88888.00 2012-08-19 19:18:25.250 232 12787.23 -7.65 54828.93 88888.00 2012-08-19 19:18:25.375 232 12787.30 -7.65 54828.90 88888.00 2012-08-19 19:18:25.500 232 12787.38 -7.62 54828.93 88888.00 2012-08-19 19:18:25.625 232 12787.38 -7.62 54828.93 88888.00 2012-08-19 19:18:25.750 232 12787.33 -7.65 54828.90 88888.00 2012-08-19 19:18:25.875 232 12787.33 -7.62 54828.95 88888.00 2012-08-19 19:18:26.000 232 12787.38 -7.65 54828.93 88888.00 2012-08-19 19:18:26.125 232 12787.35 -7.67 54828.93 88888.00 2012-08-19 19:18:26.250 232 12787.27 -7.75 54828.95 88888.00 2012-08-19 19:18:26.375 232 12787.30 -7.72 54828.93 88888.00 2012-08-19 19:18:26.500 232 12787.30 -7.75 54828.93 88888.00 2012-08-19 19:18:26.625 232 12787.38 -7.78 54828.90 88888.00 2012-08-19 19:18:26.750 232 12787.42 -7.78 54828.93 88888.00 2012-08-19 19:18:26.875 232 12787.45 -7.72 54828.90 88888.00 2012-08-19 19:18:27.000 232 12787.50 -7.78 54828.93 88888.00 2012-08-19 19:18:27.125 232 12787.50 -7.75 54828.95 88888.00 2012-08-19 19:18:27.250 232 12787.48 -7.83 54828.93 88888.00 2012-08-19 19:18:27.375 232 12787.50 -7.80 54828.93 88888.00 2012-08-19 19:18:27.500 232 12787.48 -7.78 54828.93 88888.00 2012-08-19 19:18:27.625 232 12787.45 -7.80 54828.95 88888.00 2012-08-19 19:18:27.750 232 12787.42 -7.83 54828.93 88888.00 2012-08-19 19:18:27.875 232 12787.40 -7.85 54828.90 88888.00 2012-08-19 19:18:28.000 232 12787.40 -7.85 54828.93 88888.00 2012-08-19 19:18:28.125 232 12787.38 -7.88 54828.93 88888.00 2012-08-19 19:18:28.250 232 12787.30 -7.90 54828.93 88888.00 2012-08-19 19:18:28.375 232 12787.33 -7.85 54828.95 88888.00 2012-08-19 19:18:28.500 232 12787.35 -7.85 54828.93 88888.00 2012-08-19 19:18:28.625 232 12787.27 -7.85 54828.95 88888.00 2012-08-19 19:18:28.750 232 12787.17 -7.90 54828.93 88888.00 2012-08-19 19:18:28.875 232 12787.15 -7.90 54828.95 88888.00 2012-08-19 19:18:29.000 232 12787.17 -7.88 54828.93 88888.00 2012-08-19 19:18:29.125 232 12787.23 -7.88 54828.97 88888.00 2012-08-19 19:18:29.250 232 12787.23 -7.92 54828.97 88888.00 2012-08-19 19:18:29.375 232 12787.15 -7.90 54828.95 88888.00 2012-08-19 19:18:29.500 232 12787.10 -7.88 54828.97 88888.00 2012-08-19 19:18:29.625 232 12787.10 -7.90 54828.97 88888.00 2012-08-19 19:18:29.750 232 12787.08 -7.90 54829.00 88888.00 2012-08-19 19:18:29.875 232 12787.02 -7.90 54829.00 88888.00 2012-08-19 19:18:30.000 232 12786.98 -7.88 54829.00 88888.00 2012-08-19 19:18:30.125 232 12787.08 -7.83 54829.07 88888.00 2012-08-19 19:18:30.250 232 12787.05 -7.85 54829.10 88888.00 2012-08-19 19:18:30.375 232 12787.08 -7.88 54829.07 88888.00 2012-08-19 19:18:30.500 232 12787.02 -7.90 54829.07 88888.00 2012-08-19 19:18:30.625 232 12787.00 -7.90 54829.10 88888.00 2012-08-19 19:18:30.750 232 12787.02 -7.85 54829.10 88888.00 2012-08-19 19:18:30.875 232 12787.00 -7.85 54829.10 88888.00 2012-08-19 19:18:31.000 232 12786.95 -7.85 54829.07 88888.00 2012-08-19 19:18:31.125 232 12786.88 -7.85 54829.10 88888.00 2012-08-19 19:18:31.250 232 12786.88 -7.90 54829.10 88888.00 2012-08-19 19:18:31.375 232 12786.83 -7.88 54829.10 88888.00 2012-08-19 19:18:31.500 232 12786.75 -7.90 54829.05 88888.00 2012-08-19 19:18:31.625 232 12786.73 -7.90 54829.07 88888.00 2012-08-19 19:18:31.750 232 12786.77 -7.88 54829.10 88888.00 2012-08-19 19:18:31.875 232 12786.75 -7.85 54829.10 88888.00 2012-08-19 19:18:32.000 232 12786.75 -7.83 54829.12 88888.00 2012-08-19 19:18:32.125 232 12786.75 -7.83 54829.12 88888.00 2012-08-19 19:18:32.250 232 12786.73 -7.85 54829.15 88888.00 2012-08-19 19:18:32.375 232 12786.73 -7.85 54829.15 88888.00 2012-08-19 19:18:32.500 232 12786.67 -7.83 54829.12 88888.00 2012-08-19 19:18:32.625 232 12786.65 -7.83 54829.12 88888.00 2012-08-19 19:18:32.750 232 12786.65 -7.83 54829.15 88888.00 2012-08-19 19:18:32.875 232 12786.73 -7.78 54829.18 88888.00 2012-08-19 19:18:33.000 232 12786.70 -7.78 54829.20 88888.00 2012-08-19 19:18:33.125 232 12786.58 -7.83 54829.18 88888.00 2012-08-19 19:18:33.250 232 12786.52 -7.83 54829.18 88888.00 2012-08-19 19:18:33.375 232 12786.65 -7.75 54829.18 88888.00 2012-08-19 19:18:33.500 232 12786.70 -7.75 54829.18 88888.00 2012-08-19 19:18:33.625 232 12786.60 -7.75 54829.15 88888.00 2012-08-19 19:18:33.750 232 12786.60 -7.78 54829.15 88888.00 2012-08-19 19:18:33.875 232 12786.58 -7.78 54829.18 88888.00 2012-08-19 19:18:34.000 232 12786.52 -7.78 54829.18 88888.00 2012-08-19 19:18:34.125 232 12786.48 -7.75 54829.20 88888.00 2012-08-19 19:18:34.250 232 12786.45 -7.72 54829.25 88888.00 2012-08-19 19:18:34.375 232 12786.48 -7.70 54829.20 88888.00 2012-08-19 19:18:34.500 232 12786.48 -7.67 54829.20 88888.00 2012-08-19 19:18:34.625 232 12786.48 -7.65 54829.22 88888.00 2012-08-19 19:18:34.750 232 12786.42 -7.67 54829.22 88888.00 2012-08-19 19:18:34.875 232 12786.38 -7.67 54829.22 88888.00 2012-08-19 19:18:35.000 232 12786.40 -7.67 54829.22 88888.00 2012-08-19 19:18:35.125 232 12786.40 -7.70 54829.22 88888.00 2012-08-19 19:18:35.250 232 12786.42 -7.70 54829.22 88888.00 2012-08-19 19:18:35.375 232 12786.42 -7.70 54829.18 88888.00 2012-08-19 19:18:35.500 232 12786.45 -7.65 54829.20 88888.00 2012-08-19 19:18:35.625 232 12786.50 -7.60 54829.25 88888.00 2012-08-19 19:18:35.750 232 12786.48 -7.60 54829.22 88888.00 2012-08-19 19:18:35.875 232 12786.40 -7.60 54829.22 88888.00 2012-08-19 19:18:36.000 232 12786.40 -7.58 54829.22 88888.00 2012-08-19 19:18:36.125 232 12786.50 -7.55 54829.22 88888.00 2012-08-19 19:18:36.250 232 12786.60 -7.60 54829.22 88888.00 2012-08-19 19:18:36.375 232 12786.62 -7.58 54829.22 88888.00 2012-08-19 19:18:36.500 232 12786.58 -7.58 54829.20 88888.00 2012-08-19 19:18:36.625 232 12786.52 -7.53 54829.20 88888.00 2012-08-19 19:18:36.750 232 12786.52 -7.53 54829.22 88888.00 2012-08-19 19:18:36.875 232 12786.52 -7.47 54829.22 88888.00 2012-08-19 19:18:37.000 232 12786.52 -7.47 54829.20 88888.00 2012-08-19 19:18:37.125 232 12786.48 -7.47 54829.20 88888.00 2012-08-19 19:18:37.250 232 12786.50 -7.47 54829.22 88888.00 2012-08-19 19:18:37.375 232 12786.50 -7.42 54829.25 88888.00 2012-08-19 19:18:37.500 232 12786.50 -7.38 54829.22 88888.00 2012-08-19 19:18:37.625 232 12786.48 -7.38 54829.22 88888.00 2012-08-19 19:18:37.750 232 12786.42 -7.42 54829.20 88888.00 2012-08-19 19:18:37.875 232 12786.45 -7.42 54829.20 88888.00 2012-08-19 19:18:38.000 232 12786.48 -7.38 54829.20 88888.00 2012-08-19 19:18:38.125 232 12786.45 -7.35 54829.20 88888.00 2012-08-19 19:18:38.250 232 12786.50 -7.38 54829.20 88888.00 2012-08-19 19:18:38.375 232 12786.55 -7.33 54829.20 88888.00 2012-08-19 19:18:38.500 232 12786.55 -7.33 54829.20 88888.00 2012-08-19 19:18:38.625 232 12786.55 -7.33 54829.20 88888.00 2012-08-19 19:18:38.750 232 12786.60 -7.33 54829.20 88888.00 2012-08-19 19:18:38.875 232 12786.60 -7.30 54829.20 88888.00 2012-08-19 19:18:39.000 232 12786.65 -7.30 54829.18 88888.00 2012-08-19 19:18:39.125 232 12786.70 -7.25 54829.22 88888.00 2012-08-19 19:18:39.250 232 12786.65 -7.25 54829.22 88888.00 2012-08-19 19:18:39.375 232 12786.65 -7.25 54829.20 88888.00 2012-08-19 19:18:39.500 232 12786.60 -7.28 54829.18 88888.00 2012-08-19 19:18:39.625 232 12786.62 -7.33 54829.15 88888.00 2012-08-19 19:18:39.750 232 12786.65 -7.28 54829.15 88888.00 2012-08-19 19:18:39.875 232 12786.62 -7.25 54829.18 88888.00 2012-08-19 19:18:40.000 232 12786.55 -7.22 54829.18 88888.00 2012-08-19 19:18:40.125 232 12786.58 -7.22 54829.20 88888.00 2012-08-19 19:18:40.250 232 12786.55 -7.25 54829.18 88888.00 2012-08-19 19:18:40.375 232 12786.58 -7.22 54829.20 88888.00 2012-08-19 19:18:40.500 232 12786.58 -7.20 54829.20 88888.00 2012-08-19 19:18:40.625 232 12786.58 -7.20 54829.22 88888.00 2012-08-19 19:18:40.750 232 12786.55 -7.20 54829.18 88888.00 2012-08-19 19:18:40.875 232 12786.55 -7.17 54829.18 88888.00 2012-08-19 19:18:41.000 232 12786.65 -7.17 54829.18 88888.00 2012-08-19 19:18:41.125 232 12786.75 -7.17 54829.18 88888.00 2012-08-19 19:18:41.250 232 12786.73 -7.20 54829.15 88888.00 2012-08-19 19:18:41.375 232 12786.65 -7.17 54829.12 88888.00 2012-08-19 19:18:41.500 232 12786.73 -7.15 54829.15 88888.00 2012-08-19 19:18:41.625 232 12786.75 -7.15 54829.15 88888.00 2012-08-19 19:18:41.750 232 12786.67 -7.17 54829.12 88888.00 2012-08-19 19:18:41.875 232 12786.65 -7.17 54829.12 88888.00 2012-08-19 19:18:42.000 232 12786.73 -7.17 54829.10 88888.00 2012-08-19 19:18:42.125 232 12786.70 -7.15 54829.12 88888.00 2012-08-19 19:18:42.250 232 12786.60 -7.17 54829.15 88888.00 2012-08-19 19:18:42.375 232 12786.62 -7.15 54829.18 88888.00 2012-08-19 19:18:42.500 232 12786.67 -7.10 54829.20 88888.00 2012-08-19 19:18:42.625 232 12786.73 -7.12 54829.20 88888.00 2012-08-19 19:18:42.750 232 12786.73 -7.12 54829.18 88888.00 2012-08-19 19:18:42.875 232 12786.73 -7.15 54829.18 88888.00 2012-08-19 19:18:43.000 232 12786.73 -7.12 54829.15 88888.00 2012-08-19 19:18:43.125 232 12786.80 -7.17 54829.15 88888.00 2012-08-19 19:18:43.250 232 12786.83 -7.15 54829.18 88888.00 2012-08-19 19:18:43.375 232 12786.77 -7.15 54829.18 88888.00 2012-08-19 19:18:43.500 232 12786.73 -7.12 54829.18 88888.00 2012-08-19 19:18:43.625 232 12786.75 -7.12 54829.18 88888.00 2012-08-19 19:18:43.750 232 12786.75 -7.10 54829.18 88888.00 2012-08-19 19:18:43.875 232 12786.70 -7.12 54829.18 88888.00 2012-08-19 19:18:44.000 232 12786.70 -7.15 54829.15 88888.00 2012-08-19 19:18:44.125 232 12786.77 -7.12 54829.15 88888.00 2012-08-19 19:18:44.250 232 12786.85 -7.10 54829.20 88888.00 2012-08-19 19:18:44.375 232 12786.85 -7.15 54829.18 88888.00 2012-08-19 19:18:44.500 232 12786.83 -7.15 54829.20 88888.00 2012-08-19 19:18:44.625 232 12786.88 -7.15 54829.20 88888.00 2012-08-19 19:18:44.750 232 12786.88 -7.15 54829.20 88888.00 2012-08-19 19:18:44.875 232 12786.77 -7.15 54829.20 88888.00 2012-08-19 19:18:45.000 232 12786.73 -7.15 54829.20 88888.00 2012-08-19 19:18:45.125 232 12786.73 -7.15 54829.22 88888.00 2012-08-19 19:18:45.250 232 12786.67 -7.15 54829.22 88888.00 2012-08-19 19:18:45.375 232 12786.70 -7.15 54829.22 88888.00 2012-08-19 19:18:45.500 232 12786.73 -7.15 54829.25 88888.00 2012-08-19 19:18:45.625 232 12786.75 -7.10 54829.25 88888.00 2012-08-19 19:18:45.750 232 12786.73 -7.12 54829.28 88888.00 2012-08-19 19:18:45.875 232 12786.67 -7.15 54829.25 88888.00 2012-08-19 19:18:46.000 232 12786.75 -7.17 54829.20 88888.00 2012-08-19 19:18:46.125 232 12786.75 -7.20 54829.18 88888.00 2012-08-19 19:18:46.250 232 12786.65 -7.17 54829.22 88888.00 2012-08-19 19:18:46.375 232 12786.67 -7.12 54829.25 88888.00 2012-08-19 19:18:46.500 232 12786.65 -7.17 54829.22 88888.00 2012-08-19 19:18:46.625 232 12786.65 -7.20 54829.22 88888.00 2012-08-19 19:18:46.750 232 12786.65 -7.22 54829.22 88888.00 2012-08-19 19:18:46.875 232 12786.62 -7.17 54829.22 88888.00 2012-08-19 19:18:47.000 232 12786.62 -7.15 54829.22 88888.00 2012-08-19 19:18:47.125 232 12786.60 -7.12 54829.22 88888.00 2012-08-19 19:18:47.250 232 12786.58 -7.15 54829.22 88888.00 2012-08-19 19:18:47.375 232 12786.60 -7.12 54829.25 88888.00 2012-08-19 19:18:47.500 232 12786.65 -7.12 54829.28 88888.00 2012-08-19 19:18:47.625 232 12786.62 -7.15 54829.25 88888.00 2012-08-19 19:18:47.750 232 12786.62 -7.12 54829.25 88888.00 2012-08-19 19:18:47.875 232 12786.60 -7.12 54829.25 88888.00 2012-08-19 19:18:48.000 232 12786.60 -7.12 54829.22 88888.00 2012-08-19 19:18:48.125 232 12786.58 -7.17 54829.25 88888.00 2012-08-19 19:18:48.250 232 12786.55 -7.15 54829.25 88888.00 2012-08-19 19:18:48.375 232 12786.52 -7.15 54829.22 88888.00 2012-08-19 19:18:48.500 232 12786.48 -7.15 54829.22 88888.00 2012-08-19 19:18:48.625 232 12786.58 -7.20 54829.22 88888.00 2012-08-19 19:18:48.750 232 12786.60 -7.15 54829.25 88888.00 2012-08-19 19:18:48.875 232 12786.58 -7.17 54829.25 88888.00 2012-08-19 19:18:49.000 232 12786.60 -7.15 54829.28 88888.00 2012-08-19 19:18:49.125 232 12786.62 -7.12 54829.28 88888.00 2012-08-19 19:18:49.250 232 12786.62 -7.15 54829.28 88888.00 2012-08-19 19:18:49.375 232 12786.62 -7.17 54829.22 88888.00 2012-08-19 19:18:49.500 232 12786.55 -7.17 54829.22 88888.00 2012-08-19 19:18:49.625 232 12786.55 -7.12 54829.28 88888.00 2012-08-19 19:18:49.750 232 12786.62 -7.12 54829.30 88888.00 2012-08-19 19:18:49.875 232 12786.58 -7.10 54829.30 88888.00 2012-08-19 19:18:50.000 232 12786.48 -7.12 54829.28 88888.00 2012-08-19 19:18:50.125 232 12786.52 -7.10 54829.30 88888.00 2012-08-19 19:18:50.250 232 12786.58 -7.12 54829.28 88888.00 2012-08-19 19:18:50.375 232 12786.58 -7.12 54829.28 88888.00 2012-08-19 19:18:50.500 232 12786.62 -7.12 54829.28 88888.00 2012-08-19 19:18:50.625 232 12786.67 -7.05 54829.32 88888.00 2012-08-19 19:18:50.750 232 12786.58 -7.05 54829.30 88888.00 2012-08-19 19:18:50.875 232 12786.50 -7.08 54829.30 88888.00 2012-08-19 19:18:51.000 232 12786.55 -7.08 54829.28 88888.00 2012-08-19 19:18:51.125 232 12786.52 -7.10 54829.30 88888.00 2012-08-19 19:18:51.250 232 12786.50 -7.10 54829.32 88888.00 2012-08-19 19:18:51.375 232 12786.50 -7.08 54829.32 88888.00 2012-08-19 19:18:51.500 232 12786.50 -7.05 54829.32 88888.00 2012-08-19 19:18:51.625 232 12786.58 -7.03 54829.32 88888.00 2012-08-19 19:18:51.750 232 12786.58 -7.00 54829.35 88888.00 2012-08-19 19:18:51.875 232 12786.58 -7.05 54829.35 88888.00 2012-08-19 19:18:52.000 232 12786.58 -7.05 54829.32 88888.00 2012-08-19 19:18:52.125 232 12786.58 -7.03 54829.35 88888.00 2012-08-19 19:18:52.250 232 12786.55 -7.03 54829.35 88888.00 2012-08-19 19:18:52.375 232 12786.52 -7.03 54829.32 88888.00 2012-08-19 19:18:52.500 232 12786.48 -7.08 54829.30 88888.00 2012-08-19 19:18:52.625 232 12786.50 -7.05 54829.35 88888.00 2012-08-19 19:18:52.750 232 12786.45 -7.00 54829.35 88888.00 2012-08-19 19:18:52.875 232 12786.38 -7.00 54829.35 88888.00 2012-08-19 19:18:53.000 232 12786.40 -7.05 54829.32 88888.00 2012-08-19 19:18:53.125 232 12786.50 -7.03 54829.35 88888.00 2012-08-19 19:18:53.250 232 12786.50 -7.00 54829.40 88888.00 2012-08-19 19:18:53.375 232 12786.48 -7.00 54829.40 88888.00 2012-08-19 19:18:53.500 232 12786.45 -7.03 54829.38 88888.00 2012-08-19 19:18:53.625 232 12786.48 -7.03 54829.35 88888.00 2012-08-19 19:18:53.750 232 12786.52 -6.97 54829.38 88888.00 2012-08-19 19:18:53.875 232 12786.50 -6.95 54829.38 88888.00 2012-08-19 19:18:54.000 232 12786.50 -6.97 54829.38 88888.00 2012-08-19 19:18:54.125 232 12786.55 -6.97 54829.38 88888.00 2012-08-19 19:18:54.250 232 12786.52 -6.97 54829.38 88888.00 2012-08-19 19:18:54.375 232 12786.52 -6.95 54829.40 88888.00 2012-08-19 19:18:54.500 232 12786.60 -6.97 54829.38 88888.00 2012-08-19 19:18:54.625 232 12786.62 -6.95 54829.38 88888.00 2012-08-19 19:18:54.750 232 12786.55 -6.95 54829.38 88888.00 2012-08-19 19:18:54.875 232 12786.52 -6.95 54829.38 88888.00 2012-08-19 19:18:55.000 232 12786.52 -6.92 54829.38 88888.00 2012-08-19 19:18:55.125 232 12786.52 -6.95 54829.38 88888.00 2012-08-19 19:18:55.250 232 12786.52 -6.92 54829.40 88888.00 2012-08-19 19:18:55.375 232 12786.55 -6.92 54829.40 88888.00 2012-08-19 19:18:55.500 232 12786.52 -6.92 54829.40 88888.00 2012-08-19 19:18:55.625 232 12786.58 -6.90 54829.43 88888.00 2012-08-19 19:18:55.750 232 12786.65 -6.90 54829.40 88888.00 2012-08-19 19:18:55.875 232 12786.67 -6.95 54829.35 88888.00 2012-08-19 19:18:56.000 232 12786.62 -6.95 54829.35 88888.00 2012-08-19 19:18:56.125 232 12786.62 -6.95 54829.38 88888.00 2012-08-19 19:18:56.250 232 12786.60 -6.97 54829.38 88888.00 2012-08-19 19:18:56.375 232 12786.58 -6.95 54829.38 88888.00 2012-08-19 19:18:56.500 232 12786.55 -7.00 54829.38 88888.00 2012-08-19 19:18:56.625 232 12786.55 -7.00 54829.38 88888.00 2012-08-19 19:18:56.750 232 12786.60 -6.97 54829.43 88888.00 2012-08-19 19:18:56.875 232 12786.60 -6.97 54829.40 88888.00 2012-08-19 19:18:57.000 232 12786.60 -7.03 54829.38 88888.00 2012-08-19 19:18:57.125 232 12786.58 -7.05 54829.38 88888.00 2012-08-19 19:18:57.250 232 12786.60 -7.03 54829.38 88888.00 2012-08-19 19:18:57.375 232 12786.67 -7.03 54829.40 88888.00 2012-08-19 19:18:57.500 232 12786.70 -7.05 54829.40 88888.00 2012-08-19 19:18:57.625 232 12786.67 -7.08 54829.40 88888.00 2012-08-19 19:18:57.750 232 12786.60 -7.10 54829.38 88888.00 2012-08-19 19:18:57.875 232 12786.62 -7.08 54829.38 88888.00 2012-08-19 19:18:58.000 232 12786.67 -7.10 54829.35 88888.00 2012-08-19 19:18:58.125 232 12786.65 -7.12 54829.38 88888.00 2012-08-19 19:18:58.250 232 12786.73 -7.15 54829.38 88888.00 2012-08-19 19:18:58.375 232 12786.83 -7.12 54829.40 88888.00 2012-08-19 19:18:58.500 232 12786.85 -7.10 54829.43 88888.00 2012-08-19 19:18:58.625 232 12786.73 -7.15 54829.40 88888.00 2012-08-19 19:18:58.750 232 12786.70 -7.20 54829.38 88888.00 2012-08-19 19:18:58.875 232 12786.70 -7.20 54829.35 88888.00 2012-08-19 19:18:59.000 232 12786.77 -7.17 54829.38 88888.00 2012-08-19 19:18:59.125 232 12786.85 -7.15 54829.43 88888.00 2012-08-19 19:18:59.250 232 12786.77 -7.25 54829.40 88888.00 2012-08-19 19:18:59.375 232 12786.70 -7.30 54829.40 88888.00 2012-08-19 19:18:59.500 232 12786.62 -7.30 54829.40 88888.00 2012-08-19 19:18:59.625 232 12786.65 -7.30 54829.40 88888.00 2012-08-19 19:18:59.750 232 12786.65 -7.30 54829.43 88888.00 2012-08-19 19:18:59.875 232 12786.62 -7.33 54829.43 88888.00 2012-08-19 19:19:00.000 232 12786.65 -7.38 54829.38 88888.00 2012-08-19 19:19:00.125 232 12786.70 -7.40 54829.38 88888.00 2012-08-19 19:19:00.250 232 12786.60 -7.42 54829.43 88888.00 2012-08-19 19:19:00.375 232 12786.62 -7.42 54829.43 88888.00 2012-08-19 19:19:00.500 232 12786.70 -7.45 54829.43 88888.00 2012-08-19 19:19:00.625 232 12786.77 -7.47 54829.40 88888.00 2012-08-19 19:19:00.750 232 12786.77 -7.47 54829.40 88888.00 2012-08-19 19:19:00.875 232 12786.73 -7.53 54829.43 88888.00 2012-08-19 19:19:01.000 232 12786.70 -7.55 54829.40 88888.00 2012-08-19 19:19:01.125 232 12786.65 -7.60 54829.43 88888.00 2012-08-19 19:19:01.250 232 12786.65 -7.60 54829.43 88888.00 2012-08-19 19:19:01.375 232 12786.65 -7.62 54829.43 88888.00 2012-08-19 19:19:01.500 232 12786.60 -7.58 54829.45 88888.00 2012-08-19 19:19:01.625 232 12786.60 -7.55 54829.45 88888.00 2012-08-19 19:19:01.750 232 12786.62 -7.58 54829.45 88888.00 2012-08-19 19:19:01.875 232 12786.62 -7.60 54829.45 88888.00 2012-08-19 19:19:02.000 232 12786.62 -7.65 54829.43 88888.00 2012-08-19 19:19:02.125 232 12786.58 -7.67 54829.45 88888.00 2012-08-19 19:19:02.250 232 12786.52 -7.70 54829.47 88888.00 2012-08-19 19:19:02.375 232 12786.58 -7.67 54829.47 88888.00 2012-08-19 19:19:02.500 232 12786.50 -7.67 54829.47 88888.00 2012-08-19 19:19:02.625 232 12786.48 -7.67 54829.50 88888.00 2012-08-19 19:19:02.750 232 12786.48 -7.72 54829.53 88888.00 2012-08-19 19:19:02.875 232 12786.52 -7.72 54829.50 88888.00 2012-08-19 19:19:03.000 232 12786.52 -7.75 54829.47 88888.00 2012-08-19 19:19:03.125 232 12786.58 -7.75 54829.50 88888.00 2012-08-19 19:19:03.250 232 12786.50 -7.75 54829.53 88888.00 2012-08-19 19:19:03.375 232 12786.48 -7.78 54829.50 88888.00 2012-08-19 19:19:03.500 232 12786.45 -7.78 54829.53 88888.00 2012-08-19 19:19:03.625 232 12786.45 -7.75 54829.55 88888.00 2012-08-19 19:19:03.750 232 12786.45 -7.75 54829.55 88888.00 2012-08-19 19:19:03.875 232 12786.48 -7.80 54829.57 88888.00 2012-08-19 19:19:04.000 232 12786.45 -7.83 54829.57 88888.00 2012-08-19 19:19:04.125 232 12786.35 -7.83 54829.57 88888.00 2012-08-19 19:19:04.250 232 12786.40 -7.80 54829.62 88888.00 2012-08-19 19:19:04.375 232 12786.50 -7.75 54829.62 88888.00 2012-08-19 19:19:04.500 232 12786.50 -7.78 54829.62 88888.00 2012-08-19 19:19:04.625 232 12786.42 -7.78 54829.62 88888.00 2012-08-19 19:19:04.750 232 12786.40 -7.75 54829.60 88888.00 2012-08-19 19:19:04.875 232 12786.38 -7.70 54829.62 88888.00 2012-08-19 19:19:05.000 232 12786.38 -7.72 54829.57 88888.00 2012-08-19 19:19:05.125 232 12786.42 -7.78 54829.57 88888.00 2012-08-19 19:19:05.250 232 12786.45 -7.78 54829.60 88888.00 2012-08-19 19:19:05.375 232 12786.42 -7.72 54829.60 88888.00 2012-08-19 19:19:05.500 232 12786.38 -7.70 54829.60 88888.00 2012-08-19 19:19:05.625 232 12786.35 -7.72 54829.57 88888.00 2012-08-19 19:19:05.750 232 12786.30 -7.72 54829.60 88888.00 2012-08-19 19:19:05.875 232 12786.30 -7.70 54829.62 88888.00 2012-08-19 19:19:06.000 232 12786.30 -7.70 54829.62 88888.00 2012-08-19 19:19:06.125 232 12786.27 -7.70 54829.62 88888.00 2012-08-19 19:19:06.250 232 12786.27 -7.70 54829.62 88888.00 2012-08-19 19:19:06.375 232 12786.25 -7.67 54829.62 88888.00 2012-08-19 19:19:06.500 232 12786.23 -7.62 54829.60 88888.00 2012-08-19 19:19:06.625 232 12786.25 -7.60 54829.60 88888.00 2012-08-19 19:19:06.750 232 12786.27 -7.62 54829.62 88888.00 2012-08-19 19:19:06.875 232 12786.27 -7.58 54829.62 88888.00 2012-08-19 19:19:07.000 232 12786.27 -7.55 54829.60 88888.00 2012-08-19 19:19:07.125 232 12786.23 -7.55 54829.60 88888.00 2012-08-19 19:19:07.250 232 12786.12 -7.50 54829.62 88888.00 2012-08-19 19:19:07.375 232 12786.20 -7.45 54829.62 88888.00 2012-08-19 19:19:07.500 232 12786.23 -7.42 54829.60 88888.00 2012-08-19 19:19:07.625 232 12786.23 -7.40 54829.60 88888.00 2012-08-19 19:19:07.750 232 12786.20 -7.40 54829.60 88888.00 2012-08-19 19:19:07.875 232 12786.27 -7.38 54829.60 88888.00 2012-08-19 19:19:08.000 232 12786.35 -7.35 54829.60 88888.00 2012-08-19 19:19:08.125 232 12786.33 -7.30 54829.62 88888.00 2012-08-19 19:19:08.250 232 12786.30 -7.28 54829.62 88888.00 2012-08-19 19:19:08.375 232 12786.30 -7.25 54829.60 88888.00 2012-08-19 19:19:08.500 232 12786.30 -7.25 54829.60 88888.00 2012-08-19 19:19:08.625 232 12786.27 -7.25 54829.57 88888.00 2012-08-19 19:19:08.750 232 12786.23 -7.25 54829.57 88888.00 2012-08-19 19:19:08.875 232 12786.27 -7.15 54829.60 88888.00 2012-08-19 19:19:09.000 232 12786.30 -7.12 54829.57 88888.00 2012-08-19 19:19:09.125 232 12786.25 -7.15 54829.55 88888.00 2012-08-19 19:19:09.250 232 12786.17 -7.10 54829.55 88888.00 2012-08-19 19:19:09.375 232 12786.20 -7.10 54829.55 88888.00 2012-08-19 19:19:09.500 232 12786.20 -7.05 54829.55 88888.00 2012-08-19 19:19:09.625 232 12786.23 -7.05 54829.55 88888.00 2012-08-19 19:19:09.750 232 12786.20 -7.05 54829.55 88888.00 2012-08-19 19:19:09.875 232 12786.25 -7.00 54829.57 88888.00 2012-08-19 19:19:10.000 232 12786.30 -6.92 54829.57 88888.00 2012-08-19 19:19:10.125 232 12786.27 -6.92 54829.55 88888.00 2012-08-19 19:19:10.250 232 12786.23 -6.85 54829.57 88888.00 2012-08-19 19:19:10.375 232 12786.30 -6.78 54829.55 88888.00 2012-08-19 19:19:10.500 232 12786.27 -6.80 54829.55 88888.00 2012-08-19 19:19:10.625 232 12786.27 -6.78 54829.53 88888.00 2012-08-19 19:19:10.750 232 12786.35 -6.72 54829.55 88888.00 2012-08-19 19:19:10.875 232 12786.40 -6.67 54829.55 88888.00 2012-08-19 19:19:11.000 232 12786.40 -6.72 54829.53 88888.00 2012-08-19 19:19:11.125 232 12786.40 -6.75 54829.50 88888.00 2012-08-19 19:19:11.250 232 12786.42 -6.70 54829.53 88888.00 2012-08-19 19:19:11.375 232 12786.42 -6.58 54829.53 88888.00 2012-08-19 19:19:11.500 232 12786.35 -6.58 54829.50 88888.00 2012-08-19 19:19:11.625 232 12786.33 -6.60 54829.50 88888.00 2012-08-19 19:19:11.750 232 12786.35 -6.60 54829.50 88888.00 2012-08-19 19:19:11.875 232 12786.42 -6.50 54829.50 88888.00 2012-08-19 19:19:12.000 232 12786.50 -6.47 54829.50 88888.00 2012-08-19 19:19:12.125 232 12786.45 -6.50 54829.50 88888.00 2012-08-19 19:19:12.250 232 12786.35 -6.50 54829.47 88888.00 2012-08-19 19:19:12.375 232 12786.38 -6.47 54829.45 88888.00 2012-08-19 19:19:12.500 232 12786.38 -6.47 54829.45 88888.00 2012-08-19 19:19:12.625 232 12786.38 -6.45 54829.45 88888.00 2012-08-19 19:19:12.750 232 12786.40 -6.42 54829.47 88888.00 2012-08-19 19:19:12.875 232 12786.40 -6.47 54829.45 88888.00 2012-08-19 19:19:13.000 232 12786.40 -6.42 54829.43 88888.00 2012-08-19 19:19:13.125 232 12786.40 -6.38 54829.45 88888.00 2012-08-19 19:19:13.250 232 12786.35 -6.40 54829.45 88888.00 2012-08-19 19:19:13.375 232 12786.35 -6.40 54829.45 88888.00 2012-08-19 19:19:13.500 232 12786.42 -6.40 54829.45 88888.00 2012-08-19 19:19:13.625 232 12786.50 -6.35 54829.40 88888.00 2012-08-19 19:19:13.750 232 12786.52 -6.30 54829.45 88888.00 2012-08-19 19:19:13.875 232 12786.52 -6.33 54829.45 88888.00 2012-08-19 19:19:14.000 232 12786.50 -6.33 54829.40 88888.00 2012-08-19 19:19:14.125 232 12786.42 -6.33 54829.40 88888.00 2012-08-19 19:19:14.250 232 12786.42 -6.30 54829.45 88888.00 2012-08-19 19:19:14.375 232 12786.48 -6.30 54829.45 88888.00 2012-08-19 19:19:14.500 232 12786.50 -6.30 54829.45 88888.00 2012-08-19 19:19:14.625 232 12786.45 -6.30 54829.40 88888.00 2012-08-19 19:19:14.750 232 12786.45 -6.30 54829.38 88888.00 2012-08-19 19:19:14.875 232 12786.50 -6.30 54829.40 88888.00 2012-08-19 19:19:15.000 232 12786.45 -6.33 54829.40 88888.00 2012-08-19 19:19:15.125 232 12786.50 -6.33 54829.43 88888.00 2012-08-19 19:19:15.250 232 12786.58 -6.35 54829.40 88888.00 2012-08-19 19:19:15.375 232 12786.55 -6.35 54829.40 88888.00 2012-08-19 19:19:15.500 232 12786.50 -6.33 54829.40 88888.00 2012-08-19 19:19:15.625 232 12786.48 -6.30 54829.45 88888.00 2012-08-19 19:19:15.750 232 12786.45 -6.30 54829.45 88888.00 2012-08-19 19:19:15.875 232 12786.45 -6.30 54829.45 88888.00 2012-08-19 19:19:16.000 232 12786.48 -6.33 54829.43 88888.00 2012-08-19 19:19:16.125 232 12786.45 -6.35 54829.40 88888.00 2012-08-19 19:19:16.250 232 12786.48 -6.35 54829.40 88888.00 2012-08-19 19:19:16.375 232 12786.52 -6.33 54829.43 88888.00 2012-08-19 19:19:16.500 232 12786.58 -6.30 54829.43 88888.00 2012-08-19 19:19:16.625 232 12786.58 -6.35 54829.40 88888.00 2012-08-19 19:19:16.750 232 12786.55 -6.38 54829.35 88888.00 2012-08-19 19:19:16.875 232 12786.50 -6.38 54829.38 88888.00 2012-08-19 19:19:17.000 232 12786.52 -6.35 54829.40 88888.00 2012-08-19 19:19:17.125 232 12786.58 -6.35 54829.43 88888.00 2012-08-19 19:19:17.250 232 12786.55 -6.40 54829.40 88888.00 2012-08-19 19:19:17.375 232 12786.55 -6.42 54829.43 88888.00 2012-08-19 19:19:17.500 232 12786.55 -6.47 54829.38 88888.00 2012-08-19 19:19:17.625 232 12786.52 -6.47 54829.38 88888.00 2012-08-19 19:19:17.750 232 12786.55 -6.45 54829.38 88888.00 2012-08-19 19:19:17.875 232 12786.62 -6.45 54829.40 88888.00 2012-08-19 19:19:18.000 232 12786.67 -6.45 54829.40 88888.00 2012-08-19 19:19:18.125 232 12786.65 -6.50 54829.40 88888.00 2012-08-19 19:19:18.250 232 12786.58 -6.53 54829.40 88888.00 2012-08-19 19:19:18.375 232 12786.55 -6.53 54829.40 88888.00 2012-08-19 19:19:18.500 232 12786.55 -6.55 54829.40 88888.00 2012-08-19 19:19:18.625 232 12786.62 -6.53 54829.43 88888.00 2012-08-19 19:19:18.750 232 12786.65 -6.58 54829.40 88888.00 2012-08-19 19:19:18.875 232 12786.60 -6.60 54829.38 88888.00 2012-08-19 19:19:19.000 232 12786.62 -6.62 54829.40 88888.00 2012-08-19 19:19:19.125 232 12786.60 -6.60 54829.43 88888.00 2012-08-19 19:19:19.250 232 12786.60 -6.60 54829.45 88888.00 2012-08-19 19:19:19.375 232 12786.62 -6.62 54829.43 88888.00 2012-08-19 19:19:19.500 232 12786.55 -6.67 54829.40 88888.00 2012-08-19 19:19:19.625 232 12786.50 -6.70 54829.40 88888.00 2012-08-19 19:19:19.750 232 12786.52 -6.67 54829.43 88888.00 2012-08-19 19:19:19.875 232 12786.58 -6.65 54829.45 88888.00 2012-08-19 19:19:20.000 232 12786.55 -6.67 54829.47 88888.00 2012-08-19 19:19:20.125 232 12786.48 -6.72 54829.45 88888.00 2012-08-19 19:19:20.250 232 12786.48 -6.80 54829.45 88888.00 2012-08-19 19:19:20.375 232 12786.52 -6.80 54829.47 88888.00 2012-08-19 19:19:20.500 232 12786.48 -6.78 54829.50 88888.00 2012-08-19 19:19:20.625 232 12786.45 -6.78 54829.50 88888.00 2012-08-19 19:19:20.750 232 12786.45 -6.83 54829.47 88888.00 2012-08-19 19:19:20.875 232 12786.50 -6.85 54829.47 88888.00 2012-08-19 19:19:21.000 232 12786.55 -6.88 54829.45 88888.00 2012-08-19 19:19:21.125 232 12786.50 -6.90 54829.45 88888.00 2012-08-19 19:19:21.250 232 12786.52 -6.95 54829.47 88888.00 2012-08-19 19:19:21.375 232 12786.50 -6.92 54829.50 88888.00 2012-08-19 19:19:21.500 232 12786.50 -6.90 54829.53 88888.00 2012-08-19 19:19:21.625 232 12786.45 -6.90 54829.53 88888.00 2012-08-19 19:19:21.750 232 12786.45 -6.90 54829.50 88888.00 2012-08-19 19:19:21.875 232 12786.45 -6.95 54829.50 88888.00 2012-08-19 19:19:22.000 232 12786.48 -6.95 54829.53 88888.00 2012-08-19 19:19:22.125 232 12786.50 -6.92 54829.55 88888.00 2012-08-19 19:19:22.250 232 12786.50 -6.92 54829.57 88888.00 2012-08-19 19:19:22.375 232 12786.45 -6.92 54829.60 88888.00 2012-08-19 19:19:22.500 232 12786.42 -7.00 54829.55 88888.00 2012-08-19 19:19:22.625 232 12786.42 -7.03 54829.53 88888.00 2012-08-19 19:19:22.750 232 12786.40 -7.05 54829.53 88888.00 2012-08-19 19:19:22.875 232 12786.38 -7.03 54829.55 88888.00 2012-08-19 19:19:23.000 232 12786.38 -7.03 54829.55 88888.00 2012-08-19 19:19:23.125 232 12786.35 -7.05 54829.55 88888.00 2012-08-19 19:19:23.250 232 12786.33 -7.03 54829.60 88888.00 2012-08-19 19:19:23.375 232 12786.35 -7.05 54829.57 88888.00 2012-08-19 19:19:23.500 232 12786.30 -7.08 54829.55 88888.00 2012-08-19 19:19:23.625 232 12786.23 -7.10 54829.57 88888.00 2012-08-19 19:19:23.750 232 12786.25 -7.08 54829.57 88888.00 2012-08-19 19:19:23.875 232 12786.27 -7.05 54829.57 88888.00 2012-08-19 19:19:24.000 232 12786.27 -7.08 54829.55 88888.00 2012-08-19 19:19:24.125 232 12786.33 -7.08 54829.57 88888.00 2012-08-19 19:19:24.250 232 12786.23 -7.10 54829.55 88888.00 2012-08-19 19:19:24.375 232 12786.17 -7.10 54829.57 88888.00 2012-08-19 19:19:24.500 232 12786.25 -7.05 54829.57 88888.00 2012-08-19 19:19:24.625 232 12786.30 -7.08 54829.57 88888.00 2012-08-19 19:19:24.750 232 12786.23 -7.08 54829.57 88888.00 2012-08-19 19:19:24.875 232 12786.17 -7.10 54829.57 88888.00 2012-08-19 19:19:25.000 232 12786.15 -7.12 54829.57 88888.00 2012-08-19 19:19:25.125 232 12786.12 -7.08 54829.60 88888.00 2012-08-19 19:19:25.250 232 12786.17 -7.08 54829.60 88888.00 2012-08-19 19:19:25.375 232 12786.23 -7.08 54829.57 88888.00 2012-08-19 19:19:25.500 232 12786.23 -7.12 54829.57 88888.00 2012-08-19 19:19:25.625 232 12786.20 -7.15 54829.55 88888.00 2012-08-19 19:19:25.750 232 12786.15 -7.12 54829.55 88888.00 2012-08-19 19:19:25.875 232 12786.15 -7.10 54829.60 88888.00 2012-08-19 19:19:26.000 232 12786.17 -7.10 54829.57 88888.00 2012-08-19 19:19:26.125 232 12786.20 -7.10 54829.57 88888.00 2012-08-19 19:19:26.250 232 12786.17 -7.15 54829.57 88888.00 2012-08-19 19:19:26.375 232 12786.23 -7.12 54829.57 88888.00 2012-08-19 19:19:26.500 232 12786.17 -7.10 54829.60 88888.00 2012-08-19 19:19:26.625 232 12786.17 -7.08 54829.60 88888.00 2012-08-19 19:19:26.750 232 12786.23 -7.05 54829.60 88888.00 2012-08-19 19:19:26.875 232 12786.17 -7.08 54829.60 88888.00 2012-08-19 19:19:27.000 232 12786.12 -7.08 54829.60 88888.00 2012-08-19 19:19:27.125 232 12786.10 -7.10 54829.60 88888.00 2012-08-19 19:19:27.250 232 12786.12 -7.12 54829.57 88888.00 2012-08-19 19:19:27.375 232 12786.08 -7.10 54829.57 88888.00 2012-08-19 19:19:27.500 232 12786.00 -7.08 54829.60 88888.00 2012-08-19 19:19:27.625 232 12786.02 -7.10 54829.62 88888.00 2012-08-19 19:19:27.750 232 12786.02 -7.10 54829.60 88888.00 2012-08-19 19:19:27.875 232 12785.95 -7.10 54829.60 88888.00 2012-08-19 19:19:28.000 232 12786.00 -7.08 54829.60 88888.00 2012-08-19 19:19:28.125 232 12785.98 -7.10 54829.60 88888.00 2012-08-19 19:19:28.250 232 12785.95 -7.10 54829.60 88888.00 2012-08-19 19:19:28.375 232 12786.00 -7.10 54829.60 88888.00 2012-08-19 19:19:28.500 232 12786.00 -7.08 54829.62 88888.00 2012-08-19 19:19:28.625 232 12786.00 -7.03 54829.62 88888.00 2012-08-19 19:19:28.750 232 12786.00 -7.05 54829.60 88888.00 2012-08-19 19:19:28.875 232 12786.00 -7.05 54829.57 88888.00 2012-08-19 19:19:29.000 232 12786.00 -7.05 54829.60 88888.00 2012-08-19 19:19:29.125 232 12786.00 -7.00 54829.60 88888.00 2012-08-19 19:19:29.250 232 12785.92 -7.05 54829.60 88888.00 2012-08-19 19:19:29.375 232 12785.90 -7.05 54829.60 88888.00 2012-08-19 19:19:29.500 232 12785.83 -7.05 54829.60 88888.00 2012-08-19 19:19:29.625 232 12785.80 -6.97 54829.62 88888.00 2012-08-19 19:19:29.750 232 12785.77 -6.97 54829.62 88888.00 2012-08-19 19:19:29.875 232 12785.73 -7.03 54829.60 88888.00 2012-08-19 19:19:30.000 232 12785.73 -7.00 54829.60 88888.00 2012-08-19 19:19:30.125 232 12785.83 -7.00 54829.60 88888.00 2012-08-19 19:19:30.250 232 12785.83 -7.00 54829.62 88888.00 2012-08-19 19:19:30.375 232 12785.85 -7.00 54829.62 88888.00 2012-08-19 19:19:30.500 232 12785.80 -6.95 54829.62 88888.00 2012-08-19 19:19:30.625 232 12785.75 -6.97 54829.60 88888.00 2012-08-19 19:19:30.750 232 12785.70 -6.95 54829.60 88888.00 2012-08-19 19:19:30.875 232 12785.73 -6.95 54829.60 88888.00 2012-08-19 19:19:31.000 232 12785.77 -6.92 54829.60 88888.00 2012-08-19 19:19:31.125 232 12785.77 -6.92 54829.60 88888.00 2012-08-19 19:19:31.250 232 12785.73 -6.92 54829.65 88888.00 2012-08-19 19:19:31.375 232 12785.77 -6.88 54829.65 88888.00 2012-08-19 19:19:31.500 232 12785.77 -6.90 54829.68 88888.00 2012-08-19 19:19:31.625 232 12785.83 -6.90 54829.65 88888.00 2012-08-19 19:19:31.750 232 12785.83 -6.90 54829.65 88888.00 2012-08-19 19:19:31.875 232 12785.67 -6.95 54829.62 88888.00 2012-08-19 19:19:32.000 232 12785.65 -6.95 54829.60 88888.00 2012-08-19 19:19:32.125 232 12785.73 -6.97 54829.62 88888.00 2012-08-19 19:19:32.250 232 12785.65 -6.95 54829.65 88888.00 2012-08-19 19:19:32.375 232 12785.70 -6.88 54829.68 88888.00 2012-08-19 19:19:32.500 232 12785.70 -6.90 54829.65 88888.00 2012-08-19 19:19:32.625 232 12785.65 -6.88 54829.65 88888.00 2012-08-19 19:19:32.750 232 12785.60 -6.88 54829.65 88888.00 2012-08-19 19:19:32.875 232 12785.65 -6.88 54829.62 88888.00 2012-08-19 19:19:33.000 232 12785.67 -6.90 54829.60 88888.00 2012-08-19 19:19:33.125 232 12785.65 -6.90 54829.62 88888.00 2012-08-19 19:19:33.250 232 12785.60 -6.88 54829.65 88888.00 2012-08-19 19:19:33.375 232 12785.62 -6.88 54829.62 88888.00 2012-08-19 19:19:33.500 232 12785.67 -6.85 54829.62 88888.00 2012-08-19 19:19:33.625 232 12785.67 -6.88 54829.62 88888.00 2012-08-19 19:19:33.750 232 12785.65 -6.88 54829.60 88888.00 2012-08-19 19:19:33.875 232 12785.67 -6.85 54829.60 88888.00 2012-08-19 19:19:34.000 232 12785.73 -6.85 54829.62 88888.00 2012-08-19 19:19:34.125 232 12785.75 -6.83 54829.62 88888.00 2012-08-19 19:19:34.250 232 12785.65 -6.88 54829.65 88888.00 2012-08-19 19:19:34.375 232 12785.62 -6.85 54829.65 88888.00 2012-08-19 19:19:34.500 232 12785.58 -6.85 54829.65 88888.00 2012-08-19 19:19:34.625 232 12785.62 -6.83 54829.65 88888.00 2012-08-19 19:19:34.750 232 12785.62 -6.83 54829.65 88888.00 2012-08-19 19:19:34.875 232 12785.67 -6.78 54829.68 88888.00 2012-08-19 19:19:35.000 232 12785.65 -6.80 54829.62 88888.00 2012-08-19 19:19:35.125 232 12785.62 -6.83 54829.62 88888.00 2012-08-19 19:19:35.250 232 12785.50 -6.83 54829.65 88888.00 2012-08-19 19:19:35.375 232 12785.55 -6.80 54829.65 88888.00 2012-08-19 19:19:35.500 232 12785.60 -6.80 54829.65 88888.00 2012-08-19 19:19:35.625 232 12785.62 -6.80 54829.62 88888.00 2012-08-19 19:19:35.750 232 12785.62 -6.80 54829.65 88888.00 2012-08-19 19:19:35.875 232 12785.62 -6.75 54829.68 88888.00 2012-08-19 19:19:36.000 232 12785.60 -6.78 54829.65 88888.00 2012-08-19 19:19:36.125 232 12785.62 -6.72 54829.62 88888.00 2012-08-19 19:19:36.250 232 12785.58 -6.75 54829.65 88888.00 2012-08-19 19:19:36.375 232 12785.55 -6.72 54829.62 88888.00 2012-08-19 19:19:36.500 232 12785.55 -6.75 54829.60 88888.00 2012-08-19 19:19:36.625 232 12785.58 -6.78 54829.60 88888.00 2012-08-19 19:19:36.750 232 12785.58 -6.72 54829.60 88888.00 2012-08-19 19:19:36.875 232 12785.60 -6.75 54829.57 88888.00 2012-08-19 19:19:37.000 232 12785.62 -6.75 54829.57 88888.00 2012-08-19 19:19:37.125 232 12785.60 -6.75 54829.57 88888.00 2012-08-19 19:19:37.250 232 12785.58 -6.70 54829.62 88888.00 2012-08-19 19:19:37.375 232 12785.58 -6.67 54829.60 88888.00 2012-08-19 19:19:37.500 232 12785.65 -6.67 54829.62 88888.00 2012-08-19 19:19:37.625 232 12785.65 -6.67 54829.62 88888.00 2012-08-19 19:19:37.750 232 12785.58 -6.70 54829.60 88888.00 2012-08-19 19:19:37.875 232 12785.48 -6.75 54829.62 88888.00 2012-08-19 19:19:38.000 232 12785.52 -6.70 54829.62 88888.00 2012-08-19 19:19:38.125 232 12785.60 -6.70 54829.65 88888.00 2012-08-19 19:19:38.250 232 12785.58 -6.67 54829.65 88888.00 2012-08-19 19:19:38.375 232 12785.60 -6.67 54829.62 88888.00 2012-08-19 19:19:38.500 232 12785.65 -6.67 54829.65 88888.00 2012-08-19 19:19:38.625 232 12785.65 -6.67 54829.65 88888.00 2012-08-19 19:19:38.750 232 12785.55 -6.65 54829.65 88888.00 2012-08-19 19:19:38.875 232 12785.52 -6.67 54829.65 88888.00 2012-08-19 19:19:39.000 232 12785.55 -6.65 54829.62 88888.00 2012-08-19 19:19:39.125 232 12785.52 -6.67 54829.62 88888.00 2012-08-19 19:19:39.250 232 12785.55 -6.67 54829.65 88888.00 2012-08-19 19:19:39.375 232 12785.48 -6.72 54829.65 88888.00 2012-08-19 19:19:39.500 232 12785.48 -6.75 54829.65 88888.00 2012-08-19 19:19:39.625 232 12785.52 -6.70 54829.65 88888.00 2012-08-19 19:19:39.750 232 12785.55 -6.72 54829.65 88888.00 2012-08-19 19:19:39.875 232 12785.52 -6.70 54829.65 88888.00 2012-08-19 19:19:40.000 232 12785.50 -6.75 54829.65 88888.00 2012-08-19 19:19:40.125 232 12785.48 -6.75 54829.62 88888.00 2012-08-19 19:19:40.250 232 12785.45 -6.80 54829.65 88888.00 2012-08-19 19:19:40.375 232 12785.55 -6.75 54829.65 88888.00 2012-08-19 19:19:40.500 232 12785.58 -6.72 54829.68 88888.00 2012-08-19 19:19:40.625 232 12785.48 -6.75 54829.65 88888.00 2012-08-19 19:19:40.750 232 12785.45 -6.80 54829.68 88888.00 2012-08-19 19:19:40.875 232 12785.45 -6.83 54829.62 88888.00 2012-08-19 19:19:41.000 232 12785.45 -6.88 54829.62 88888.00 2012-08-19 19:19:41.125 232 12785.48 -6.83 54829.68 88888.00 2012-08-19 19:19:41.250 232 12785.45 -6.78 54829.70 88888.00 2012-08-19 19:19:41.375 232 12785.48 -6.78 54829.72 88888.00 2012-08-19 19:19:41.500 232 12785.42 -6.80 54829.68 88888.00 2012-08-19 19:19:41.625 232 12785.40 -6.85 54829.68 88888.00 2012-08-19 19:19:41.750 232 12785.40 -6.83 54829.65 88888.00 2012-08-19 19:19:41.875 232 12785.40 -6.85 54829.65 88888.00 2012-08-19 19:19:42.000 232 12785.40 -6.80 54829.68 88888.00 2012-08-19 19:19:42.125 232 12785.38 -6.80 54829.72 88888.00 2012-08-19 19:19:42.250 232 12785.33 -6.85 54829.68 88888.00 2012-08-19 19:19:42.375 232 12785.30 -6.83 54829.68 88888.00 2012-08-19 19:19:42.500 232 12785.33 -6.80 54829.68 88888.00 2012-08-19 19:19:42.625 232 12785.35 -6.80 54829.70 88888.00 2012-08-19 19:19:42.750 232 12785.33 -6.85 54829.70 88888.00 2012-08-19 19:19:42.875 232 12785.38 -6.83 54829.72 88888.00 2012-08-19 19:19:43.000 232 12785.40 -6.85 54829.70 88888.00 2012-08-19 19:19:43.125 232 12785.35 -6.85 54829.72 88888.00 2012-08-19 19:19:43.250 232 12785.25 -6.88 54829.72 88888.00 2012-08-19 19:19:43.375 232 12785.25 -6.88 54829.68 88888.00 2012-08-19 19:19:43.500 232 12785.17 -6.90 54829.68 88888.00 2012-08-19 19:19:43.625 232 12785.17 -6.90 54829.72 88888.00 2012-08-19 19:19:43.750 232 12785.17 -6.85 54829.72 88888.00 2012-08-19 19:19:43.875 232 12785.20 -6.85 54829.75 88888.00 2012-08-19 19:19:44.000 232 12785.25 -6.85 54829.72 88888.00 2012-08-19 19:19:44.125 232 12785.20 -6.85 54829.75 88888.00 2012-08-19 19:19:44.250 232 12785.12 -6.90 54829.72 88888.00 2012-08-19 19:19:44.375 232 12785.17 -6.90 54829.72 88888.00 2012-08-19 19:19:44.500 232 12785.15 -6.85 54829.75 88888.00 2012-08-19 19:19:44.625 232 12785.12 -6.85 54829.78 88888.00 2012-08-19 19:19:44.750 232 12785.15 -6.80 54829.78 88888.00 2012-08-19 19:19:44.875 232 12785.15 -6.83 54829.78 88888.00 2012-08-19 19:19:45.000 232 12785.10 -6.80 54829.75 88888.00 2012-08-19 19:19:45.125 232 12785.08 -6.83 54829.78 88888.00 2012-08-19 19:19:45.250 232 12785.05 -6.88 54829.78 88888.00 2012-08-19 19:19:45.375 232 12785.10 -6.85 54829.75 88888.00 2012-08-19 19:19:45.500 232 12785.17 -6.88 54829.75 88888.00 2012-08-19 19:19:45.625 232 12785.17 -6.85 54829.78 88888.00 2012-08-19 19:19:45.750 232 12785.17 -6.85 54829.75 88888.00 2012-08-19 19:19:45.875 232 12785.12 -6.85 54829.78 88888.00 2012-08-19 19:19:46.000 232 12785.05 -6.90 54829.75 88888.00 2012-08-19 19:19:46.125 232 12785.02 -6.90 54829.78 88888.00 2012-08-19 19:19:46.250 232 12784.90 -6.90 54827.45 88888.00 2012-08-19 19:19:46.375 232 12784.95 -6.88 54827.45 88888.00 2012-08-19 19:19:46.500 232 12784.95 -6.88 54827.45 88888.00 2012-08-19 19:19:46.625 232 12784.98 -6.85 54827.47 88888.00 2012-08-19 19:19:46.750 232 12784.92 -6.90 54827.43 88888.00 2012-08-19 19:19:46.875 232 12784.88 -6.95 54827.43 88888.00 2012-08-19 19:19:47.000 232 12784.83 -6.92 54827.40 88888.00 2012-08-19 19:19:47.125 232 12784.80 -6.95 54827.40 88888.00 2012-08-19 19:19:47.250 232 12784.85 -6.92 54829.78 88888.00 2012-08-19 19:19:47.375 232 12784.90 -6.90 54829.80 88888.00 2012-08-19 19:19:47.500 232 12784.92 -6.90 54829.80 88888.00 2012-08-19 19:19:47.625 232 12784.95 -6.88 54829.80 88888.00 2012-08-19 19:19:47.750 232 12784.92 -6.90 54829.80 88888.00 2012-08-19 19:19:47.875 232 12784.85 -6.92 54829.82 88888.00 2012-08-19 19:19:48.000 232 12784.90 -6.90 54829.82 88888.00 2012-08-19 19:19:48.125 232 12784.95 -6.90 54829.78 88888.00 2012-08-19 19:19:48.250 232 12784.90 -6.92 54829.82 88888.00 2012-08-19 19:19:48.375 232 12784.85 -6.88 54829.85 88888.00 2012-08-19 19:19:48.500 232 12784.85 -6.88 54829.85 88888.00 2012-08-19 19:19:48.625 232 12784.88 -6.90 54829.82 88888.00 2012-08-19 19:19:48.750 232 12784.92 -6.88 54829.82 88888.00 2012-08-19 19:19:48.875 232 12784.92 -6.88 54829.82 88888.00 2012-08-19 19:19:49.000 232 12784.92 -6.85 54829.80 88888.00 2012-08-19 19:19:49.125 232 12784.88 -6.83 54829.82 88888.00 2012-08-19 19:19:49.250 232 12784.80 -6.92 54829.80 88888.00 2012-08-19 19:19:49.375 232 12784.83 -6.90 54829.80 88888.00 2012-08-19 19:19:49.500 232 12784.83 -6.88 54829.88 88888.00 2012-08-19 19:19:49.625 232 12784.80 -6.85 54829.85 88888.00 2012-08-19 19:19:49.750 232 12784.70 -6.88 54829.85 88888.00 2012-08-19 19:19:49.875 232 12784.62 -6.88 54829.88 88888.00 2012-08-19 19:19:50.000 232 12784.70 -6.88 54829.88 88888.00 2012-08-19 19:19:50.125 232 12784.73 -6.85 54829.85 88888.00 2012-08-19 19:19:50.250 232 12784.67 -6.88 54829.82 88888.00 2012-08-19 19:19:50.375 232 12784.73 -6.83 54829.88 88888.00 2012-08-19 19:19:50.500 232 12784.67 -6.83 54829.88 88888.00 2012-08-19 19:19:50.625 232 12784.60 -6.83 54829.88 88888.00 2012-08-19 19:19:50.750 232 12784.60 -6.85 54829.88 88888.00 2012-08-19 19:19:50.875 232 12784.62 -6.85 54829.85 88888.00 2012-08-19 19:19:51.000 232 12784.67 -6.85 54829.85 88888.00 2012-08-19 19:19:51.125 232 12784.65 -6.83 54829.85 88888.00 2012-08-19 19:19:51.250 232 12784.67 -6.85 54829.90 88888.00 2012-08-19 19:19:51.375 232 12784.73 -6.83 54829.93 88888.00 2012-08-19 19:19:51.500 232 12784.67 -6.85 54829.93 88888.00 2012-08-19 19:19:51.625 232 12784.62 -6.85 54829.90 88888.00 2012-08-19 19:19:51.750 232 12784.60 -6.85 54829.90 88888.00 2012-08-19 19:19:51.875 232 12784.60 -6.88 54829.90 88888.00 2012-08-19 19:19:52.000 232 12784.60 -6.90 54829.88 88888.00 2012-08-19 19:19:52.125 232 12784.65 -6.88 54829.88 88888.00 2012-08-19 19:19:52.250 232 12784.65 -6.85 54829.93 88888.00 2012-08-19 19:19:52.375 232 12784.60 -6.85 54829.90 88888.00 2012-08-19 19:19:52.500 232 12784.58 -6.85 54829.93 88888.00 2012-08-19 19:19:52.625 232 12784.65 -6.88 54829.88 88888.00 2012-08-19 19:19:52.750 232 12784.58 -6.90 54829.82 88888.00 2012-08-19 19:19:52.875 232 12784.45 -6.88 54829.85 88888.00 2012-08-19 19:19:53.000 232 12784.45 -6.85 54829.85 88888.00 2012-08-19 19:19:53.125 232 12784.45 -6.88 54829.85 88888.00 2012-08-19 19:19:53.250 232 12784.38 -6.90 54829.90 88888.00 2012-08-19 19:19:53.375 232 12784.48 -6.88 54829.90 88888.00 2012-08-19 19:19:53.500 232 12784.52 -6.83 54829.88 88888.00 2012-08-19 19:19:53.625 232 12784.52 -6.85 54829.85 88888.00 2012-08-19 19:19:53.750 232 12784.48 -6.88 54829.82 88888.00 2012-08-19 19:19:53.875 232 12784.40 -6.90 54829.85 88888.00 2012-08-19 19:19:54.000 232 12784.42 -6.83 54829.88 88888.00 2012-08-19 19:19:54.125 232 12784.45 -6.78 54829.90 88888.00 2012-08-19 19:19:54.250 232 12784.48 -6.80 54829.90 88888.00 2012-08-19 19:19:54.375 232 12784.52 -6.80 54829.88 88888.00 2012-08-19 19:19:54.500 232 12784.48 -6.83 54829.85 88888.00 2012-08-19 19:19:54.625 232 12784.50 -6.75 54829.85 88888.00 2012-08-19 19:19:54.750 232 12784.50 -6.72 54829.85 88888.00 2012-08-19 19:19:54.875 232 12784.52 -6.75 54829.85 88888.00 2012-08-19 19:19:55.000 232 12784.52 -6.75 54829.88 88888.00 2012-08-19 19:19:55.125 232 12784.52 -6.72 54829.88 88888.00 2012-08-19 19:19:55.250 232 12784.48 -6.70 54829.90 88888.00 2012-08-19 19:19:55.375 232 12784.50 -6.72 54829.88 88888.00 2012-08-19 19:19:55.500 232 12784.55 -6.72 54829.82 88888.00 2012-08-19 19:19:55.625 232 12784.60 -6.70 54829.85 88888.00 2012-08-19 19:19:55.750 232 12784.52 -6.67 54829.88 88888.00 2012-08-19 19:19:55.875 232 12784.45 -6.65 54829.85 88888.00 2012-08-19 19:19:56.000 232 12784.42 -6.62 54829.82 88888.00 2012-08-19 19:19:56.125 232 12784.45 -6.62 54829.88 88888.00 2012-08-19 19:19:56.250 232 12784.42 -6.65 54829.85 88888.00 2012-08-19 19:19:56.375 232 12784.50 -6.60 54829.85 88888.00 2012-08-19 19:19:56.500 232 12784.58 -6.60 54829.85 88888.00 2012-08-19 19:19:56.625 232 12784.55 -6.60 54829.82 88888.00 2012-08-19 19:19:56.750 232 12784.50 -6.58 54829.82 88888.00 2012-08-19 19:19:56.875 232 12784.58 -6.60 54829.85 88888.00 2012-08-19 19:19:57.000 232 12784.65 -6.60 54829.82 88888.00 2012-08-19 19:19:57.125 232 12784.58 -6.60 54829.82 88888.00 2012-08-19 19:19:57.250 232 12784.60 -6.58 54829.82 88888.00 2012-08-19 19:19:57.375 232 12784.62 -6.58 54829.80 88888.00 2012-08-19 19:19:57.500 232 12784.58 -6.58 54829.80 88888.00 2012-08-19 19:19:57.625 232 12784.60 -6.60 54829.80 88888.00 2012-08-19 19:19:57.750 232 12784.60 -6.58 54829.78 88888.00 2012-08-19 19:19:57.875 232 12784.62 -6.53 54829.78 88888.00 2012-08-19 19:19:58.000 232 12784.70 -6.50 54829.78 88888.00 2012-08-19 19:19:58.125 232 12784.73 -6.50 54829.80 88888.00 2012-08-19 19:19:58.250 232 12784.65 -6.55 54829.78 88888.00 2012-08-19 19:19:58.375 232 12784.62 -6.60 54829.75 88888.00 2012-08-19 19:19:58.500 232 12784.67 -6.58 54829.78 88888.00 2012-08-19 19:19:58.625 232 12784.77 -6.50 54829.78 88888.00 2012-08-19 19:19:58.750 232 12784.77 -6.53 54829.78 88888.00 2012-08-19 19:19:58.875 232 12784.80 -6.55 54829.75 88888.00 2012-08-19 19:19:59.000 232 12784.77 -6.55 54829.75 88888.00 2012-08-19 19:19:59.125 232 12784.75 -6.55 54829.72 88888.00 2012-08-19 19:19:59.250 232 12784.73 -6.58 54829.72 88888.00 2012-08-19 19:19:59.375 232 12784.73 -6.60 54829.72 88888.00 2012-08-19 19:19:59.500 232 12784.77 -6.60 54829.70 88888.00 2012-08-19 19:19:59.625 232 12784.83 -6.58 54829.72 88888.00 2012-08-19 19:19:59.750 232 12784.80 -6.58 54829.72 88888.00 2012-08-19 19:19:59.875 232 12784.83 -6.58 54829.72 88888.00 2012-08-19 19:20:00.000 232 12784.85 -6.60 54829.72 88888.00 2012-08-19 19:20:00.125 232 12784.83 -6.62 54829.70 88888.00 2012-08-19 19:20:00.250 232 12784.85 -6.67 54829.70 88888.00 2012-08-19 19:20:00.375 232 12784.88 -6.67 54829.68 88888.00 2012-08-19 19:20:00.500 232 12784.90 -6.70 54829.68 88888.00 2012-08-19 19:20:00.625 232 12784.90 -6.67 54829.70 88888.00 2012-08-19 19:20:00.750 232 12784.95 -6.65 54829.72 88888.00 2012-08-19 19:20:00.875 232 12784.98 -6.67 54829.70 88888.00 2012-08-19 19:20:01.000 232 12785.02 -6.67 54829.68 88888.00 2012-08-19 19:20:01.125 232 12785.05 -6.67 54829.72 88888.00 2012-08-19 19:20:01.250 232 12785.05 -6.75 54829.70 88888.00 2012-08-19 19:20:01.375 232 12785.05 -6.78 54829.68 88888.00 2012-08-19 19:20:01.500 232 12785.02 -6.80 54829.65 88888.00 2012-08-19 19:20:01.625 232 12784.98 -6.80 54829.65 88888.00 2012-08-19 19:20:01.750 232 12784.98 -6.80 54829.65 88888.00 2012-08-19 19:20:01.875 232 12785.02 -6.80 54829.68 88888.00 2012-08-19 19:20:02.000 232 12785.00 -6.83 54829.68 88888.00 2012-08-19 19:20:02.125 232 12785.02 -6.80 54829.65 88888.00 2012-08-19 19:20:02.250 232 12785.02 -6.85 54829.65 88888.00 2012-08-19 19:20:02.375 232 12785.05 -6.83 54829.62 88888.00 2012-08-19 19:20:02.500 232 12785.12 -6.83 54829.65 88888.00 2012-08-19 19:20:02.625 232 12785.17 -6.85 54829.65 88888.00 2012-08-19 19:20:02.750 232 12785.10 -6.90 54829.60 88888.00 2012-08-19 19:20:02.875 232 12785.05 -6.95 54829.60 88888.00 2012-08-19 19:20:03.000 232 12785.08 -7.00 54829.62 88888.00 2012-08-19 19:20:03.125 232 12785.12 -6.95 54829.65 88888.00 2012-08-19 19:20:03.250 232 12785.02 -7.03 54829.62 88888.00 2012-08-19 19:20:03.375 232 12785.00 -7.03 54829.60 88888.00 2012-08-19 19:20:03.500 232 12785.02 -7.05 54829.60 88888.00 2012-08-19 19:20:03.625 232 12785.12 -7.03 54829.62 88888.00 2012-08-19 19:20:03.750 232 12785.17 -7.05 54829.62 88888.00 2012-08-19 19:20:03.875 232 12785.20 -7.08 54829.62 88888.00 2012-08-19 19:20:04.000 232 12785.20 -7.08 54829.62 88888.00 2012-08-19 19:20:04.125 232 12785.15 -7.05 54829.65 88888.00 2012-08-19 19:20:04.250 232 12785.08 -7.05 54829.65 88888.00 2012-08-19 19:20:04.375 232 12785.12 -7.08 54829.62 88888.00 2012-08-19 19:20:04.500 232 12785.12 -7.10 54829.60 88888.00 2012-08-19 19:20:04.625 232 12785.12 -7.10 54829.62 88888.00 2012-08-19 19:20:04.750 232 12785.12 -7.10 54829.65 88888.00 2012-08-19 19:20:04.875 232 12785.12 -7.10 54829.65 88888.00 2012-08-19 19:20:05.000 232 12785.08 -7.15 54829.60 88888.00 2012-08-19 19:20:05.125 232 12785.05 -7.15 54829.60 88888.00 2012-08-19 19:20:05.250 232 12785.08 -7.17 54829.60 88888.00 2012-08-19 19:20:05.375 232 12785.10 -7.15 54829.62 88888.00 2012-08-19 19:20:05.500 232 12785.08 -7.15 54829.62 88888.00 2012-08-19 19:20:05.625 232 12785.02 -7.12 54829.60 88888.00 2012-08-19 19:20:05.750 232 12785.00 -7.15 54829.57 88888.00 2012-08-19 19:20:05.875 232 12785.00 -7.15 54829.60 88888.00 2012-08-19 19:20:06.000 232 12785.00 -7.15 54829.62 88888.00 2012-08-19 19:20:06.125 232 12785.00 -7.15 54829.65 88888.00 2012-08-19 19:20:06.250 232 12784.88 -7.15 54829.65 88888.00 2012-08-19 19:20:06.375 232 12784.88 -7.15 54829.65 88888.00 2012-08-19 19:20:06.500 232 12784.88 -7.15 54829.65 88888.00 2012-08-19 19:20:06.625 232 12784.90 -7.12 54829.65 88888.00 2012-08-19 19:20:06.750 232 12785.02 -7.12 54829.65 88888.00 2012-08-19 19:20:06.875 232 12785.02 -7.12 54829.68 88888.00 2012-08-19 19:20:07.000 232 12784.95 -7.15 54829.65 88888.00 2012-08-19 19:20:07.125 232 12784.90 -7.15 54829.68 88888.00 2012-08-19 19:20:07.250 232 12784.88 -7.12 54829.72 88888.00 2012-08-19 19:20:07.375 232 12784.85 -7.10 54829.70 88888.00 2012-08-19 19:20:07.500 232 12784.75 -7.10 54829.70 88888.00 2012-08-19 19:20:07.625 232 12784.75 -7.12 54829.68 88888.00 2012-08-19 19:20:07.750 232 12784.75 -7.15 54829.68 88888.00 2012-08-19 19:20:07.875 232 12784.80 -7.12 54829.70 88888.00 2012-08-19 19:20:08.000 232 12784.83 -7.08 54829.72 88888.00 2012-08-19 19:20:08.125 232 12784.83 -7.05 54829.72 88888.00 2012-08-19 19:20:08.250 232 12784.73 -7.08 54829.70 88888.00 2012-08-19 19:20:08.375 232 12784.77 -7.08 54829.68 88888.00 2012-08-19 19:20:08.500 232 12784.77 -7.12 54829.68 88888.00 2012-08-19 19:20:08.625 232 12784.73 -7.10 54829.70 88888.00 2012-08-19 19:20:08.750 232 12784.73 -7.05 54829.72 88888.00 2012-08-19 19:20:08.875 232 12784.70 -7.08 54829.68 88888.00 2012-08-19 19:20:09.000 232 12784.67 -7.08 54829.68 88888.00 2012-08-19 19:20:09.125 232 12784.70 -7.05 54829.70 88888.00 2012-08-19 19:20:09.250 232 12784.73 -7.00 54829.75 88888.00 2012-08-19 19:20:09.375 232 12784.73 -7.00 54829.75 88888.00 2012-08-19 19:20:09.500 232 12784.73 -7.03 54829.70 88888.00 2012-08-19 19:20:09.625 232 12784.75 -6.97 54829.72 88888.00 2012-08-19 19:20:09.750 232 12784.77 -6.95 54829.75 88888.00 2012-08-19 19:20:09.875 232 12784.75 -6.95 54829.75 88888.00 2012-08-19 19:20:10.000 232 12784.70 -6.95 54829.72 88888.00 2012-08-19 19:20:10.125 232 12784.60 -6.90 54829.78 88888.00 2012-08-19 19:20:10.250 232 12784.48 -6.92 54829.75 88888.00 2012-08-19 19:20:10.375 232 12784.42 -6.92 54829.75 88888.00 2012-08-19 19:20:10.500 232 12784.38 -6.95 54829.72 88888.00 2012-08-19 19:20:10.625 232 12784.40 -6.90 54829.75 88888.00 2012-08-19 19:20:10.750 232 12784.38 -6.88 54829.75 88888.00 2012-08-19 19:20:10.875 232 12784.35 -6.88 54829.78 88888.00 2012-08-19 19:20:11.000 232 12784.35 -6.90 54829.75 88888.00 2012-08-19 19:20:11.125 232 12784.35 -6.88 54829.75 88888.00 2012-08-19 19:20:11.250 232 12784.35 -6.85 54829.78 88888.00 2012-08-19 19:20:11.375 232 12784.33 -6.83 54829.75 88888.00 2012-08-19 19:20:11.500 232 12784.27 -6.83 54829.75 88888.00 2012-08-19 19:20:11.625 232 12784.25 -6.83 54829.75 88888.00 2012-08-19 19:20:11.750 232 12784.23 -6.85 54829.75 88888.00 2012-08-19 19:20:11.875 232 12784.25 -6.83 54829.75 88888.00 2012-08-19 19:20:12.000 232 12784.25 -6.78 54829.78 88888.00 2012-08-19 19:20:12.125 232 12784.25 -6.78 54829.78 88888.00 2012-08-19 19:20:12.250 232 12784.20 -6.80 54829.78 88888.00 2012-08-19 19:20:12.375 232 12784.20 -6.78 54829.80 88888.00 2012-08-19 19:20:12.500 232 12784.20 -6.80 54829.80 88888.00 2012-08-19 19:20:12.625 232 12784.15 -6.80 54829.80 88888.00 2012-08-19 19:20:12.750 232 12784.10 -6.75 54829.80 88888.00 2012-08-19 19:20:12.875 232 12784.12 -6.75 54829.78 88888.00 2012-08-19 19:20:13.000 232 12784.20 -6.75 54829.78 88888.00 2012-08-19 19:20:13.125 232 12784.20 -6.72 54829.80 88888.00 2012-08-19 19:20:13.250 232 12784.20 -6.75 54829.80 88888.00 2012-08-19 19:20:13.375 232 12784.17 -6.72 54829.78 88888.00 2012-08-19 19:20:13.500 232 12784.12 -6.72 54829.78 88888.00 2012-08-19 19:20:13.625 232 12784.05 -6.70 54829.78 88888.00 2012-08-19 19:20:13.750 232 12784.00 -6.70 54829.78 88888.00 2012-08-19 19:20:13.875 232 12784.00 -6.67 54829.78 88888.00 2012-08-19 19:20:14.000 232 12784.02 -6.70 54829.78 88888.00 2012-08-19 19:20:14.125 232 12784.05 -6.70 54829.80 88888.00 2012-08-19 19:20:14.250 232 12783.98 -6.70 54829.78 88888.00 2012-08-19 19:20:14.375 232 12783.98 -6.65 54829.75 88888.00 2012-08-19 19:20:14.500 232 12783.95 -6.62 54829.78 88888.00 2012-08-19 19:20:14.625 232 12784.00 -6.60 54829.80 88888.00 2012-08-19 19:20:14.750 232 12783.98 -6.65 54829.80 88888.00 2012-08-19 19:20:14.875 232 12783.95 -6.62 54829.82 88888.00 2012-08-19 19:20:15.000 232 12783.98 -6.60 54829.80 88888.00 2012-08-19 19:20:15.125 232 12783.95 -6.62 54829.80 88888.00 2012-08-19 19:20:15.250 232 12783.90 -6.65 54829.78 88888.00 2012-08-19 19:20:15.375 232 12783.98 -6.62 54829.80 88888.00 2012-08-19 19:20:15.500 232 12783.95 -6.65 54829.78 88888.00 2012-08-19 19:20:15.625 232 12783.92 -6.67 54829.75 88888.00 2012-08-19 19:20:15.750 232 12783.95 -6.62 54829.80 88888.00 2012-08-19 19:20:15.875 232 12783.92 -6.60 54829.78 88888.00 2012-08-19 19:20:16.000 232 12783.88 -6.65 54829.72 88888.00 2012-08-19 19:20:16.125 232 12783.85 -6.62 54829.75 88888.00 2012-08-19 19:20:16.250 232 12783.80 -6.62 54829.75 88888.00 2012-08-19 19:20:16.375 232 12783.85 -6.60 54829.75 88888.00 2012-08-19 19:20:16.500 232 12783.88 -6.60 54829.75 88888.00 2012-08-19 19:20:16.625 232 12783.80 -6.58 54829.78 88888.00 2012-08-19 19:20:16.750 232 12783.83 -6.60 54829.75 88888.00 2012-08-19 19:20:16.875 232 12783.90 -6.58 54829.75 88888.00 2012-08-19 19:20:17.000 232 12783.92 -6.58 54829.72 88888.00 2012-08-19 19:20:17.125 232 12783.90 -6.58 54829.75 88888.00 2012-08-19 19:20:17.250 232 12783.90 -6.60 54829.75 88888.00 2012-08-19 19:20:17.375 232 12783.95 -6.62 54829.75 88888.00 2012-08-19 19:20:17.500 232 12783.92 -6.62 54829.72 88888.00 2012-08-19 19:20:17.625 232 12783.90 -6.65 54829.72 88888.00 2012-08-19 19:20:17.750 232 12783.98 -6.62 54829.72 88888.00 2012-08-19 19:20:17.875 232 12783.98 -6.62 54829.70 88888.00 2012-08-19 19:20:18.000 232 12783.95 -6.60 54829.68 88888.00 2012-08-19 19:20:18.125 232 12783.92 -6.60 54829.70 88888.00 2012-08-19 19:20:18.250 232 12783.90 -6.58 54829.70 88888.00 2012-08-19 19:20:18.375 232 12783.98 -6.55 54829.70 88888.00 2012-08-19 19:20:18.500 232 12783.98 -6.58 54829.70 88888.00 2012-08-19 19:20:18.625 232 12784.00 -6.58 54829.72 88888.00 2012-08-19 19:20:18.750 232 12784.05 -6.58 54829.68 88888.00 2012-08-19 19:20:18.875 232 12784.08 -6.62 54829.70 88888.00 2012-08-19 19:20:19.000 232 12784.08 -6.65 54829.68 88888.00 2012-08-19 19:20:19.125 232 12784.02 -6.65 54829.65 88888.00 2012-08-19 19:20:19.250 232 12784.00 -6.67 54829.68 88888.00 2012-08-19 19:20:19.375 232 12784.00 -6.62 54829.70 88888.00 2012-08-19 19:20:19.500 232 12784.02 -6.62 54829.70 88888.00 2012-08-19 19:20:19.625 232 12784.12 -6.62 54829.68 88888.00 2012-08-19 19:20:19.750 232 12784.20 -6.65 54829.68 88888.00 2012-08-19 19:20:19.875 232 12784.23 -6.67 54829.65 88888.00 2012-08-19 19:20:20.000 232 12784.20 -6.65 54829.62 88888.00 2012-08-19 19:20:20.125 232 12784.25 -6.67 54829.62 88888.00 2012-08-19 19:20:20.250 232 12784.27 -6.75 54829.62 88888.00 2012-08-19 19:20:20.375 232 12784.30 -6.75 54829.62 88888.00 2012-08-19 19:20:20.500 232 12784.27 -6.75 54829.62 88888.00 2012-08-19 19:20:20.625 232 12784.23 -6.75 54829.60 88888.00 2012-08-19 19:20:20.750 232 12784.25 -6.78 54829.62 88888.00 2012-08-19 19:20:20.875 232 12784.30 -6.80 54829.57 88888.00 2012-08-19 19:20:21.000 232 12784.30 -6.85 54829.57 88888.00 2012-08-19 19:20:21.125 232 12784.33 -6.88 54829.60 88888.00 2012-08-19 19:20:21.250 232 12784.33 -6.90 54829.57 88888.00 2012-08-19 19:20:21.375 232 12784.35 -6.88 54829.57 88888.00 2012-08-19 19:20:21.500 232 12784.40 -6.85 54829.60 88888.00 2012-08-19 19:20:21.625 232 12784.40 -6.88 54829.60 88888.00 2012-08-19 19:20:21.750 232 12784.42 -6.90 54829.57 88888.00 2012-08-19 19:20:21.875 232 12784.50 -6.95 54829.60 88888.00 2012-08-19 19:20:22.000 232 12784.58 -6.92 54829.57 88888.00 2012-08-19 19:20:22.125 232 12784.60 -6.92 54829.60 88888.00 2012-08-19 19:20:22.250 232 12784.67 -6.97 54829.60 88888.00 2012-08-19 19:20:22.375 232 12784.65 -7.00 54829.60 88888.00 2012-08-19 19:20:22.500 232 12784.73 -7.00 54829.60 88888.00 2012-08-19 19:20:22.625 232 12784.77 -6.97 54829.62 88888.00 2012-08-19 19:20:22.750 232 12784.75 -7.00 54829.60 88888.00 2012-08-19 19:20:22.875 232 12784.75 -7.03 54829.60 88888.00 2012-08-19 19:20:23.000 232 12784.77 -7.08 54829.57 88888.00 2012-08-19 19:20:23.125 232 12784.77 -7.12 54829.57 88888.00 2012-08-19 19:20:23.250 232 12784.75 -7.15 54829.57 88888.00 2012-08-19 19:20:23.375 232 12784.83 -7.12 54829.57 88888.00 2012-08-19 19:20:23.500 232 12784.90 -7.12 54829.55 88888.00 2012-08-19 19:20:23.625 232 12784.90 -7.15 54829.55 88888.00 2012-08-19 19:20:23.750 232 12784.90 -7.15 54829.55 88888.00 2012-08-19 19:20:23.875 232 12784.92 -7.12 54829.57 88888.00 2012-08-19 19:20:24.000 232 12784.92 -7.15 54829.55 88888.00 2012-08-19 19:20:24.125 232 12784.92 -7.15 54829.55 88888.00 2012-08-19 19:20:24.250 232 12784.92 -7.17 54829.55 88888.00 2012-08-19 19:20:24.375 232 12784.98 -7.15 54829.55 88888.00 2012-08-19 19:20:24.500 232 12785.00 -7.17 54829.53 88888.00 2012-08-19 19:20:24.625 232 12785.05 -7.20 54829.53 88888.00 2012-08-19 19:20:24.750 232 12785.02 -7.20 54829.50 88888.00 2012-08-19 19:20:24.875 232 12785.02 -7.17 54829.50 88888.00 2012-08-19 19:20:25.000 232 12785.02 -7.22 54829.47 88888.00 2012-08-19 19:20:25.125 232 12784.98 -7.22 54829.50 88888.00 2012-08-19 19:20:25.250 232 12785.02 -7.22 54829.53 88888.00 2012-08-19 19:20:25.375 232 12785.12 -7.20 54829.50 88888.00 2012-08-19 19:20:25.500 232 12785.20 -7.20 54829.47 88888.00 2012-08-19 19:20:25.625 232 12785.17 -7.20 54829.45 88888.00 2012-08-19 19:20:25.750 232 12785.15 -7.20 54829.43 88888.00 2012-08-19 19:20:25.875 232 12785.17 -7.22 54829.43 88888.00 2012-08-19 19:20:26.000 232 12785.25 -7.20 54829.45 88888.00 2012-08-19 19:20:26.125 232 12785.30 -7.22 54829.45 88888.00 2012-08-19 19:20:26.250 232 12785.27 -7.25 54829.45 88888.00 2012-08-19 19:20:26.375 232 12785.33 -7.20 54829.45 88888.00 2012-08-19 19:20:26.500 232 12785.38 -7.20 54829.45 88888.00 2012-08-19 19:20:26.625 232 12785.30 -7.22 54829.43 88888.00 2012-08-19 19:20:26.750 232 12785.27 -7.25 54829.43 88888.00 2012-08-19 19:20:26.875 232 12785.30 -7.25 54829.45 88888.00 2012-08-19 19:20:27.000 232 12785.30 -7.22 54829.40 88888.00 2012-08-19 19:20:27.125 232 12785.27 -7.20 54829.43 88888.00 2012-08-19 19:20:27.250 232 12785.25 -7.22 54829.43 88888.00 2012-08-19 19:20:27.375 232 12785.30 -7.22 54829.43 88888.00 2012-08-19 19:20:27.500 232 12785.23 -7.22 54829.40 88888.00 2012-08-19 19:20:27.625 232 12785.17 -7.25 54829.40 88888.00 2012-08-19 19:20:27.750 232 12785.25 -7.22 54829.43 88888.00 2012-08-19 19:20:27.875 232 12785.30 -7.22 54829.43 88888.00 2012-08-19 19:20:28.000 232 12785.27 -7.22 54829.40 88888.00 2012-08-19 19:20:28.125 232 12785.17 -7.22 54829.40 88888.00 2012-08-19 19:20:28.250 232 12785.12 -7.22 54829.40 88888.00 2012-08-19 19:20:28.375 232 12785.20 -7.22 54829.40 88888.00 2012-08-19 19:20:28.500 232 12785.15 -7.17 54829.40 88888.00 2012-08-19 19:20:28.625 232 12785.12 -7.22 54829.40 88888.00 2012-08-19 19:20:28.750 232 12785.12 -7.20 54829.40 88888.00 2012-08-19 19:20:28.875 232 12785.15 -7.15 54829.43 88888.00 2012-08-19 19:20:29.000 232 12785.10 -7.12 54829.45 88888.00 2012-08-19 19:20:29.125 232 12785.12 -7.12 54829.47 88888.00 2012-08-19 19:20:29.250 232 12785.15 -7.17 54829.43 88888.00 2012-08-19 19:20:29.375 232 12785.10 -7.20 54829.40 88888.00 2012-08-19 19:20:29.500 232 12785.17 -7.20 54829.43 88888.00 2012-08-19 19:20:29.625 232 12785.20 -7.20 54829.40 88888.00 2012-08-19 19:20:29.750 232 12785.23 -7.20 54829.40 88888.00 2012-08-19 19:20:29.875 232 12785.23 -7.15 54829.40 88888.00 2012-08-19 19:20:30.000 232 12785.17 -7.15 54829.40 88888.00 2012-08-19 19:20:30.125 232 12785.12 -7.12 54829.43 88888.00 2012-08-19 19:20:30.250 232 12785.08 -7.12 54829.43 88888.00 2012-08-19 19:20:30.375 232 12785.08 -7.10 54829.43 88888.00 2012-08-19 19:20:30.500 232 12785.08 -7.10 54829.40 88888.00 2012-08-19 19:20:30.625 232 12785.05 -7.12 54829.38 88888.00 2012-08-19 19:20:30.750 232 12785.08 -7.12 54829.40 88888.00 2012-08-19 19:20:30.875 232 12785.15 -7.10 54829.40 88888.00 2012-08-19 19:20:31.000 232 12785.17 -7.10 54829.40 88888.00 2012-08-19 19:20:31.125 232 12785.20 -7.10 54829.43 88888.00 2012-08-19 19:20:31.250 232 12785.15 -7.15 54829.40 88888.00 2012-08-19 19:20:31.375 232 12785.17 -7.12 54829.38 88888.00 2012-08-19 19:20:31.500 232 12785.23 -7.08 54829.40 88888.00 2012-08-19 19:20:31.625 232 12785.23 -7.05 54829.43 88888.00 2012-08-19 19:20:31.750 232 12785.20 -7.03 54829.43 88888.00 2012-08-19 19:20:31.875 232 12785.23 -7.03 54829.40 88888.00 2012-08-19 19:20:32.000 232 12785.20 -7.03 54829.38 88888.00 2012-08-19 19:20:32.125 232 12785.17 -7.03 54829.38 88888.00 2012-08-19 19:20:32.250 232 12785.17 -7.03 54829.40 88888.00 2012-08-19 19:20:32.375 232 12785.30 -6.97 54829.43 88888.00 2012-08-19 19:20:32.500 232 12785.27 -7.03 54829.40 88888.00 2012-08-19 19:20:32.625 232 12785.20 -7.05 54829.38 88888.00 2012-08-19 19:20:32.750 232 12785.20 -7.05 54829.38 88888.00 2012-08-19 19:20:32.875 232 12785.25 -6.97 54829.40 88888.00 2012-08-19 19:20:33.000 232 12785.25 -6.97 54829.38 88888.00 2012-08-19 19:20:33.125 232 12785.17 -6.97 54829.38 88888.00 2012-08-19 19:20:33.250 232 12785.12 -6.97 54829.38 88888.00 2012-08-19 19:20:33.375 232 12785.17 -6.95 54829.38 88888.00 2012-08-19 19:20:33.500 232 12785.15 -6.95 54829.38 88888.00 2012-08-19 19:20:33.625 232 12785.15 -6.95 54829.40 88888.00 2012-08-19 19:20:33.750 232 12785.20 -6.90 54829.40 88888.00 2012-08-19 19:20:33.875 232 12785.17 -6.90 54829.38 88888.00 2012-08-19 19:20:34.000 232 12785.15 -6.92 54829.38 88888.00 2012-08-19 19:20:34.125 232 12785.15 -6.90 54829.40 88888.00 2012-08-19 19:20:34.250 232 12785.17 -6.90 54829.40 88888.00 2012-08-19 19:20:34.375 232 12785.20 -6.85 54829.40 88888.00 2012-08-19 19:20:34.500 232 12785.20 -6.85 54829.40 88888.00 2012-08-19 19:20:34.625 232 12785.10 -6.88 54829.40 88888.00 2012-08-19 19:20:34.750 232 12785.08 -6.88 54829.38 88888.00 2012-08-19 19:20:34.875 232 12785.10 -6.83 54829.40 88888.00 2012-08-19 19:20:35.000 232 12785.12 -6.80 54829.40 88888.00 2012-08-19 19:20:35.125 232 12785.10 -6.78 54829.40 88888.00 2012-08-19 19:20:35.250 232 12785.05 -6.80 54829.40 88888.00 2012-08-19 19:20:35.375 232 12785.05 -6.80 54829.40 88888.00 2012-08-19 19:20:35.500 232 12785.05 -6.78 54829.40 88888.00 2012-08-19 19:20:35.625 232 12785.00 -6.78 54829.40 88888.00 2012-08-19 19:20:35.750 232 12784.98 -6.78 54829.40 88888.00 2012-08-19 19:20:35.875 232 12784.95 -6.72 54829.38 88888.00 2012-08-19 19:20:36.000 232 12784.95 -6.72 54829.40 88888.00 2012-08-19 19:20:36.125 232 12785.00 -6.70 54829.43 88888.00 2012-08-19 19:20:36.250 232 12784.95 -6.65 54829.40 88888.00 2012-08-19 19:20:36.375 232 12784.92 -6.65 54829.38 88888.00 2012-08-19 19:20:36.500 232 12784.92 -6.65 54829.40 88888.00 2012-08-19 19:20:36.625 232 12784.88 -6.62 54829.43 88888.00 2012-08-19 19:20:36.750 232 12784.80 -6.62 54829.43 88888.00 2012-08-19 19:20:36.875 232 12784.77 -6.60 54829.43 88888.00 2012-08-19 19:20:37.000 232 12784.80 -6.58 54829.45 88888.00 2012-08-19 19:20:37.125 232 12784.85 -6.50 54829.47 88888.00 2012-08-19 19:20:37.250 232 12784.70 -6.53 54829.45 88888.00 2012-08-19 19:20:37.375 232 12784.70 -6.53 54829.43 88888.00 2012-08-19 19:20:37.500 232 12784.67 -6.47 54829.45 88888.00 2012-08-19 19:20:37.625 232 12784.67 -6.42 54829.47 88888.00 2012-08-19 19:20:37.750 232 12784.70 -6.42 54829.47 88888.00 2012-08-19 19:20:37.875 232 12784.70 -6.38 54829.50 88888.00 2012-08-19 19:20:38.000 232 12784.65 -6.35 54829.47 88888.00 2012-08-19 19:20:38.125 232 12784.62 -6.33 54829.47 88888.00 2012-08-19 19:20:38.250 232 12784.62 -6.28 54829.47 88888.00 2012-08-19 19:20:38.375 232 12784.60 -6.30 54829.47 88888.00 2012-08-19 19:20:38.500 232 12784.58 -6.30 54829.47 88888.00 2012-08-19 19:20:38.625 232 12784.58 -6.22 54829.45 88888.00 2012-08-19 19:20:38.750 232 12784.55 -6.20 54829.47 88888.00 2012-08-19 19:20:38.875 232 12784.52 -6.17 54829.50 88888.00 2012-08-19 19:20:39.000 232 12784.50 -6.10 54829.47 88888.00 2012-08-19 19:20:39.125 232 12784.48 -6.08 54829.50 88888.00 2012-08-19 19:20:39.250 232 12784.48 -6.03 54829.53 88888.00 2012-08-19 19:20:39.375 232 12784.55 -6.00 54829.53 88888.00 2012-08-19 19:20:39.500 232 12784.50 -5.97 54829.50 88888.00 2012-08-19 19:20:39.625 232 12784.48 -5.97 54829.50 88888.00 2012-08-19 19:20:39.750 232 12784.45 -5.97 54829.47 88888.00 2012-08-19 19:20:39.875 232 12784.48 -5.90 54829.47 88888.00 2012-08-19 19:20:40.000 232 12784.50 -5.90 54829.50 88888.00 2012-08-19 19:20:40.125 232 12784.50 -5.83 54829.53 88888.00 2012-08-19 19:20:40.250 232 12784.45 -5.78 54829.53 88888.00 2012-08-19 19:20:40.375 232 12784.48 -5.72 54829.50 88888.00 2012-08-19 19:20:40.500 232 12784.48 -5.75 54829.47 88888.00 2012-08-19 19:20:40.625 232 12784.48 -5.72 54829.47 88888.00 2012-08-19 19:20:40.750 232 12784.50 -5.72 54829.45 88888.00 2012-08-19 19:20:40.875 232 12784.50 -5.70 54829.45 88888.00 2012-08-19 19:20:41.000 232 12784.45 -5.65 54829.45 88888.00 2012-08-19 19:20:41.125 232 12784.42 -5.62 54829.47 88888.00 2012-08-19 19:20:41.250 232 12784.38 -5.58 54829.47 88888.00 2012-08-19 19:20:41.375 232 12784.45 -5.58 54829.47 88888.00 2012-08-19 19:20:41.500 232 12784.50 -5.55 54829.45 88888.00 2012-08-19 19:20:41.625 232 12784.52 -5.50 54829.45 88888.00 2012-08-19 19:20:41.750 232 12784.52 -5.45 54829.47 88888.00 2012-08-19 19:20:41.875 232 12784.48 -5.42 54829.45 88888.00 2012-08-19 19:20:42.000 232 12784.50 -5.40 54829.47 88888.00 2012-08-19 19:20:42.125 232 12784.55 -5.40 54829.47 88888.00 2012-08-19 19:20:42.250 232 12784.52 -5.38 54829.47 88888.00 2012-08-19 19:20:42.375 232 12784.55 -5.33 54829.45 88888.00 2012-08-19 19:20:42.500 232 12784.52 -5.28 54829.43 88888.00 2012-08-19 19:20:42.625 232 12784.52 -5.28 54829.45 88888.00 2012-08-19 19:20:42.750 232 12784.50 -5.25 54829.40 88888.00 2012-08-19 19:20:42.875 232 12784.52 -5.25 54829.40 88888.00 2012-08-19 19:20:43.000 232 12784.48 -5.22 54829.40 88888.00 2012-08-19 19:20:43.125 232 12784.50 -5.20 54829.43 88888.00 2012-08-19 19:20:43.250 232 12784.50 -5.17 54829.40 88888.00 2012-08-19 19:20:43.375 232 12784.55 -5.12 54829.40 88888.00 2012-08-19 19:20:43.500 232 12784.55 -5.12 54829.38 88888.00 2012-08-19 19:20:43.625 232 12784.58 -5.08 54829.40 88888.00 2012-08-19 19:20:43.750 232 12784.62 -5.03 54829.40 88888.00 2012-08-19 19:20:43.875 232 12784.62 -5.00 54829.38 88888.00 2012-08-19 19:20:44.000 232 12784.67 -4.95 54829.35 88888.00 2012-08-19 19:20:44.125 232 12784.65 -4.92 54829.38 88888.00 2012-08-19 19:20:44.250 232 12784.58 -4.95 54829.35 88888.00 2012-08-19 19:20:44.375 232 12784.65 -4.90 54829.35 88888.00 2012-08-19 19:20:44.500 232 12784.67 -4.85 54829.38 88888.00 2012-08-19 19:20:44.625 232 12784.62 -4.83 54829.35 88888.00 2012-08-19 19:20:44.750 232 12784.65 -4.83 54829.35 88888.00 2012-08-19 19:20:44.875 232 12784.70 -4.83 54829.35 88888.00 2012-08-19 19:20:45.000 232 12784.75 -4.80 54829.32 88888.00 2012-08-19 19:20:45.125 232 12784.80 -4.80 54829.38 88888.00 2012-08-19 19:20:45.250 232 12784.75 -4.80 54829.35 88888.00 2012-08-19 19:20:45.375 232 12784.77 -4.78 54829.35 88888.00 2012-08-19 19:20:45.500 232 12784.75 -4.75 54829.35 88888.00 2012-08-19 19:20:45.625 232 12784.75 -4.80 54829.30 88888.00 2012-08-19 19:20:45.750 232 12784.75 -4.80 54829.30 88888.00 2012-08-19 19:20:45.875 232 12784.77 -4.80 54829.30 88888.00 2012-08-19 19:20:46.000 232 12784.80 -4.75 54829.30 88888.00 2012-08-19 19:20:46.125 232 12784.77 -4.72 54829.32 88888.00 2012-08-19 19:20:46.250 232 12784.73 -4.70 54829.32 88888.00 2012-08-19 19:20:46.375 232 12784.75 -4.72 54829.32 88888.00 2012-08-19 19:20:46.500 232 12784.77 -4.72 54829.32 88888.00 2012-08-19 19:20:46.625 232 12784.75 -4.72 54829.32 88888.00 2012-08-19 19:20:46.750 232 12784.73 -4.67 54829.32 88888.00 2012-08-19 19:20:46.875 232 12784.67 -4.67 54829.30 88888.00 2012-08-19 19:20:47.000 232 12784.73 -4.70 54829.30 88888.00 2012-08-19 19:20:47.125 232 12784.77 -4.70 54829.30 88888.00 2012-08-19 19:20:47.250 232 12784.75 -4.72 54829.28 88888.00 2012-08-19 19:20:47.375 232 12784.70 -4.75 54829.22 88888.00 2012-08-19 19:20:47.500 232 12784.73 -4.72 54829.28 88888.00 2012-08-19 19:20:47.625 232 12784.70 -4.72 54829.28 88888.00 2012-08-19 19:20:47.750 232 12784.67 -4.75 54829.30 88888.00 2012-08-19 19:20:47.875 232 12784.65 -4.72 54829.30 88888.00 2012-08-19 19:20:48.000 232 12784.70 -4.70 54829.30 88888.00 2012-08-19 19:20:48.125 232 12784.73 -4.70 54829.30 88888.00 2012-08-19 19:20:48.250 232 12784.65 -4.72 54829.28 88888.00 2012-08-19 19:20:48.375 232 12784.62 -4.72 54829.28 88888.00 2012-08-19 19:20:48.500 232 12784.58 -4.70 54829.28 88888.00 2012-08-19 19:20:48.625 232 12784.60 -4.67 54829.28 88888.00 2012-08-19 19:20:48.750 232 12784.58 -4.70 54829.28 88888.00 2012-08-19 19:20:48.875 232 12784.60 -4.72 54829.25 88888.00 2012-08-19 19:20:49.000 232 12784.55 -4.72 54829.25 88888.00 2012-08-19 19:20:49.125 232 12784.52 -4.70 54829.25 88888.00 2012-08-19 19:20:49.250 232 12784.48 -4.67 54829.25 88888.00 2012-08-19 19:20:49.375 232 12784.50 -4.65 54829.25 88888.00 2012-08-19 19:20:49.500 232 12784.60 -4.65 54829.28 88888.00 2012-08-19 19:20:49.625 232 12784.65 -4.62 54829.30 88888.00 2012-08-19 19:20:49.750 232 12784.60 -4.62 54829.28 88888.00 2012-08-19 19:20:49.875 232 12784.55 -4.65 54829.28 88888.00 2012-08-19 19:20:50.000 232 12784.48 -4.62 54829.28 88888.00 2012-08-19 19:20:50.125 232 12784.45 -4.60 54829.25 88888.00 2012-08-19 19:20:50.250 232 12784.50 -4.60 54829.28 88888.00 2012-08-19 19:20:50.375 232 12784.62 -4.55 54829.28 88888.00 2012-08-19 19:20:50.500 232 12784.55 -4.55 54829.25 88888.00 2012-08-19 19:20:50.625 232 12784.50 -4.55 54829.22 88888.00 2012-08-19 19:20:50.750 232 12784.55 -4.55 54829.20 88888.00 2012-08-19 19:20:50.875 232 12784.65 -4.55 54829.25 88888.00 2012-08-19 19:20:51.000 232 12784.73 -4.47 54829.28 88888.00 2012-08-19 19:20:51.125 232 12784.75 -4.42 54829.28 88888.00 2012-08-19 19:20:51.250 232 12784.65 -4.50 54829.25 88888.00 2012-08-19 19:20:51.375 232 12784.62 -4.50 54829.22 88888.00 2012-08-19 19:20:51.500 232 12784.60 -4.45 54829.25 88888.00 2012-08-19 19:20:51.625 232 12784.60 -4.45 54829.25 88888.00 2012-08-19 19:20:51.750 232 12784.65 -4.42 54829.28 88888.00 2012-08-19 19:20:51.875 232 12784.67 -4.45 54829.28 88888.00 2012-08-19 19:20:52.000 232 12784.67 -4.42 54829.28 88888.00 2012-08-19 19:20:52.125 232 12784.62 -4.40 54829.25 88888.00 2012-08-19 19:20:52.250 232 12784.55 -4.42 54829.22 88888.00 2012-08-19 19:20:52.375 232 12784.62 -4.38 54829.25 88888.00 2012-08-19 19:20:52.500 232 12784.65 -4.40 54829.20 88888.00 2012-08-19 19:20:52.625 232 12784.67 -4.38 54829.22 88888.00 2012-08-19 19:20:52.750 232 12784.70 -4.38 54829.25 88888.00 2012-08-19 19:20:52.875 232 12784.73 -4.28 54829.32 88888.00 2012-08-19 19:20:53.000 232 12784.75 -4.28 54829.30 88888.00 2012-08-19 19:20:53.125 232 12784.73 -4.35 54829.25 88888.00 2012-08-19 19:20:53.250 232 12784.62 -4.40 54829.22 88888.00 2012-08-19 19:20:53.375 232 12784.60 -4.35 54829.25 88888.00 2012-08-19 19:20:53.500 232 12784.60 -4.28 54829.30 88888.00 2012-08-19 19:20:53.625 232 12784.58 -4.25 54829.28 88888.00 2012-08-19 19:20:53.750 232 12784.60 -4.28 54829.25 88888.00 2012-08-19 19:20:53.875 232 12784.58 -4.28 54829.22 88888.00 2012-08-19 19:20:54.000 232 12784.58 -4.28 54829.22 88888.00 2012-08-19 19:20:54.125 232 12784.65 -4.20 54829.28 88888.00 2012-08-19 19:20:54.250 232 12784.55 -4.17 54829.28 88888.00 2012-08-19 19:20:54.375 232 12784.55 -4.15 54829.25 88888.00 2012-08-19 19:20:54.500 232 12784.52 -4.10 54829.25 88888.00 2012-08-19 19:20:54.625 232 12784.60 -4.08 54829.28 88888.00 2012-08-19 19:20:54.750 232 12784.65 -4.08 54829.28 88888.00 2012-08-19 19:20:54.875 232 12784.67 -4.05 54829.25 88888.00 2012-08-19 19:20:55.000 232 12784.70 -4.03 54829.25 88888.00 2012-08-19 19:20:55.125 232 12784.73 -4.00 54829.28 88888.00 2012-08-19 19:20:55.250 232 12784.62 -3.95 54829.30 88888.00 2012-08-19 19:20:55.375 232 12784.52 -3.98 54829.28 88888.00 2012-08-19 19:20:55.500 232 12784.55 -3.98 54829.25 88888.00 2012-08-19 19:20:55.625 232 12784.58 -3.92 54829.28 88888.00 2012-08-19 19:20:55.750 232 12784.52 -3.92 54829.28 88888.00 2012-08-19 19:20:55.875 232 12784.50 -3.90 54829.25 88888.00 2012-08-19 19:20:56.000 232 12784.48 -3.88 54829.22 88888.00 2012-08-19 19:20:56.125 232 12784.50 -3.83 54829.20 88888.00 2012-08-19 19:20:56.250 232 12784.58 -3.83 54829.22 88888.00 2012-08-19 19:20:56.375 232 12784.67 -3.83 54829.20 88888.00 2012-08-19 19:20:56.500 232 12784.67 -3.80 54829.22 88888.00 2012-08-19 19:20:56.625 232 12784.62 -3.75 54829.25 88888.00 2012-08-19 19:20:56.750 232 12784.60 -3.73 54829.22 88888.00 2012-08-19 19:20:56.875 232 12784.58 -3.75 54829.20 88888.00 2012-08-19 19:20:57.000 232 12784.52 -3.70 54829.20 88888.00 2012-08-19 19:20:57.125 232 12784.48 -3.67 54829.20 88888.00 2012-08-19 19:20:57.250 232 12784.42 -3.67 54829.22 88888.00 2012-08-19 19:20:57.375 232 12784.40 -3.65 54829.25 88888.00 2012-08-19 19:20:57.500 232 12784.42 -3.62 54829.22 88888.00 2012-08-19 19:20:57.625 232 12784.45 -3.60 54829.22 88888.00 2012-08-19 19:20:57.750 232 12784.45 -3.60 54829.20 88888.00 2012-08-19 19:20:57.875 232 12784.45 -3.60 54829.22 88888.00 2012-08-19 19:20:58.000 232 12784.48 -3.60 54829.22 88888.00 2012-08-19 19:20:58.125 232 12784.50 -3.58 54829.25 88888.00 2012-08-19 19:20:58.250 232 12784.48 -3.55 54829.22 88888.00 2012-08-19 19:20:58.375 232 12784.48 -3.52 54829.20 88888.00 2012-08-19 19:20:58.500 232 12784.42 -3.55 54829.20 88888.00 2012-08-19 19:20:58.625 232 12784.40 -3.50 54829.20 88888.00 2012-08-19 19:20:58.750 232 12784.35 -3.48 54829.20 88888.00 2012-08-19 19:20:58.875 232 12784.33 -3.45 54829.20 88888.00 2012-08-19 19:20:59.000 232 12784.40 -3.45 54829.20 88888.00 2012-08-19 19:20:59.125 232 12784.42 -3.42 54829.22 88888.00 2012-08-19 19:20:59.250 232 12784.42 -3.45 54829.22 88888.00 2012-08-19 19:20:59.375 232 12784.42 -3.40 54829.22 88888.00 2012-08-19 19:20:59.500 232 12784.38 -3.40 54829.20 88888.00 2012-08-19 19:20:59.625 232 12784.38 -3.40 54829.20 88888.00 2012-08-19 19:20:59.750 232 12784.42 -3.40 54829.22 88888.00 2012-08-19 19:20:59.875 232 12784.45 -3.38 54829.20 88888.00 2012-08-19 19:21:00.000 232 12784.40 -3.42 54829.15 88888.00 2012-08-19 19:21:00.125 232 12784.38 -3.42 54829.15 88888.00 2012-08-19 19:21:00.250 232 12784.38 -3.40 54829.18 88888.00 2012-08-19 19:21:00.375 232 12784.40 -3.38 54829.18 88888.00 2012-08-19 19:21:00.500 232 12784.38 -3.40 54829.15 88888.00 2012-08-19 19:21:00.625 232 12784.35 -3.40 54829.18 88888.00 2012-08-19 19:21:00.750 232 12784.38 -3.40 54829.18 88888.00 2012-08-19 19:21:00.875 232 12784.40 -3.38 54829.15 88888.00 2012-08-19 19:21:01.000 232 12784.42 -3.38 54829.15 88888.00 2012-08-19 19:21:01.125 232 12784.38 -3.38 54829.20 88888.00 2012-08-19 19:21:01.250 232 12784.38 -3.38 54829.20 88888.00 2012-08-19 19:21:01.375 232 12784.42 -3.35 54829.18 88888.00 2012-08-19 19:21:01.500 232 12784.45 -3.38 54829.18 88888.00 2012-08-19 19:21:01.625 232 12784.45 -3.33 54829.18 88888.00 2012-08-19 19:21:01.750 232 12784.45 -3.30 54829.20 88888.00 2012-08-19 19:21:01.875 232 12784.42 -3.27 54829.18 88888.00 2012-08-19 19:21:02.000 232 12784.35 -3.30 54829.15 88888.00 2012-08-19 19:21:02.125 232 12784.38 -3.33 54829.18 88888.00 2012-08-19 19:21:02.250 232 12784.42 -3.35 54829.18 88888.00 2012-08-19 19:21:02.375 232 12784.45 -3.35 54829.15 88888.00 2012-08-19 19:21:02.500 232 12784.48 -3.40 54829.12 88888.00 2012-08-19 19:21:02.625 232 12784.55 -3.35 54829.15 88888.00 2012-08-19 19:21:02.750 232 12784.50 -3.33 54829.15 88888.00 2012-08-19 19:21:02.875 232 12784.40 -3.35 54829.12 88888.00 2012-08-19 19:21:03.000 232 12784.38 -3.33 54829.10 88888.00 2012-08-19 19:21:03.125 232 12784.40 -3.33 54829.10 88888.00 2012-08-19 19:21:03.250 232 12784.42 -3.35 54829.15 88888.00 2012-08-19 19:21:03.375 232 12784.52 -3.30 54829.12 88888.00 2012-08-19 19:21:03.500 232 12784.50 -3.38 54829.15 88888.00 2012-08-19 19:21:03.625 232 12784.45 -3.38 54829.12 88888.00 2012-08-19 19:21:03.750 232 12784.42 -3.35 54829.15 88888.00 2012-08-19 19:21:03.875 232 12784.50 -3.35 54829.12 88888.00 2012-08-19 19:21:04.000 232 12784.55 -3.33 54829.12 88888.00 2012-08-19 19:21:04.125 232 12784.58 -3.33 54829.12 88888.00 2012-08-19 19:21:04.250 232 12784.48 -3.38 54829.12 88888.00 2012-08-19 19:21:04.375 232 12784.48 -3.35 54829.07 88888.00 2012-08-19 19:21:04.500 232 12784.45 -3.35 54829.10 88888.00 2012-08-19 19:21:04.625 232 12784.50 -3.38 54829.07 88888.00 2012-08-19 19:21:04.750 232 12784.60 -3.40 54829.07 88888.00 2012-08-19 19:21:04.875 232 12784.60 -3.38 54829.07 88888.00 2012-08-19 19:21:05.000 232 12784.55 -3.33 54829.05 88888.00 2012-08-19 19:21:05.125 232 12784.50 -3.33 54829.07 88888.00 2012-08-19 19:21:05.250 232 12784.48 -3.35 54829.07 88888.00 2012-08-19 19:21:05.375 232 12784.58 -3.33 54829.07 88888.00 2012-08-19 19:21:05.500 232 12784.60 -3.33 54829.07 88888.00 2012-08-19 19:21:05.625 232 12784.67 -3.30 54829.07 88888.00 2012-08-19 19:21:05.750 232 12784.73 -3.30 54829.05 88888.00 2012-08-19 19:21:05.875 232 12784.70 -3.30 54829.05 88888.00 2012-08-19 19:21:06.000 232 12784.65 -3.30 54829.07 88888.00 2012-08-19 19:21:06.125 232 12784.67 -3.30 54829.07 88888.00 2012-08-19 19:21:06.250 232 12784.62 -3.35 54829.07 88888.00 2012-08-19 19:21:06.375 232 12784.55 -3.35 54829.05 88888.00 2012-08-19 19:21:06.500 232 12784.55 -3.40 54829.03 88888.00 2012-08-19 19:21:06.625 232 12784.60 -3.38 54829.05 88888.00 2012-08-19 19:21:06.750 232 12784.70 -3.38 54829.03 88888.00 2012-08-19 19:21:06.875 232 12784.73 -3.33 54829.05 88888.00 2012-08-19 19:21:07.000 232 12784.75 -3.27 54829.05 88888.00 2012-08-19 19:21:07.125 232 12784.77 -3.30 54829.03 88888.00 2012-08-19 19:21:07.250 232 12784.75 -3.30 54829.05 88888.00 2012-08-19 19:21:07.375 232 12784.77 -3.30 54829.03 88888.00 2012-08-19 19:21:07.500 232 12784.75 -3.30 54829.05 88888.00 2012-08-19 19:21:07.625 232 12784.73 -3.33 54829.00 88888.00 2012-08-19 19:21:07.750 232 12784.75 -3.33 54829.03 88888.00 2012-08-19 19:21:07.875 232 12784.80 -3.30 54829.05 88888.00 2012-08-19 19:21:08.000 232 12784.77 -3.30 54829.05 88888.00 2012-08-19 19:21:08.125 232 12784.80 -3.27 54829.07 88888.00 2012-08-19 19:21:08.250 232 12784.80 -3.30 54829.07 88888.00 2012-08-19 19:21:08.375 232 12784.83 -3.35 54829.03 88888.00 2012-08-19 19:21:08.500 232 12784.83 -3.35 54829.03 88888.00 2012-08-19 19:21:08.625 232 12784.85 -3.30 54829.05 88888.00 2012-08-19 19:21:08.750 232 12784.85 -3.33 54829.05 88888.00 2012-08-19 19:21:08.875 232 12784.83 -3.33 54829.05 88888.00 2012-08-19 19:21:09.000 232 12784.85 -3.35 54829.03 88888.00 2012-08-19 19:21:09.125 232 12784.90 -3.30 54829.05 88888.00 2012-08-19 19:21:09.250 232 12784.88 -3.33 54829.05 88888.00 2012-08-19 19:21:09.375 232 12784.90 -3.35 54829.05 88888.00 2012-08-19 19:21:09.500 232 12784.83 -3.35 54829.05 88888.00 2012-08-19 19:21:09.625 232 12784.80 -3.35 54829.03 88888.00 2012-08-19 19:21:09.750 232 12784.85 -3.35 54829.03 88888.00 2012-08-19 19:21:09.875 232 12784.88 -3.33 54829.03 88888.00 2012-08-19 19:21:10.000 232 12784.88 -3.33 54829.03 88888.00 2012-08-19 19:21:10.125 232 12784.88 -3.38 54829.03 88888.00 2012-08-19 19:21:10.250 232 12784.88 -3.42 54828.97 88888.00 2012-08-19 19:21:10.375 232 12784.92 -3.42 54828.95 88888.00 2012-08-19 19:21:10.500 232 12784.98 -3.42 54828.97 88888.00 2012-08-19 19:21:10.625 232 12785.02 -3.40 54829.03 88888.00 2012-08-19 19:21:10.750 232 12785.08 -3.35 54829.03 88888.00 2012-08-19 19:21:10.875 232 12785.05 -3.35 54829.03 88888.00 2012-08-19 19:21:11.000 232 12785.10 -3.35 54829.00 88888.00 2012-08-19 19:21:11.125 232 12785.10 -3.35 54829.00 88888.00 2012-08-19 19:21:11.250 232 12785.05 -3.40 54829.03 88888.00 2012-08-19 19:21:11.375 232 12785.05 -3.38 54828.97 88888.00 2012-08-19 19:21:11.500 232 12785.02 -3.40 54828.95 88888.00 2012-08-19 19:21:11.625 232 12785.02 -3.35 54829.00 88888.00 2012-08-19 19:21:11.750 232 12785.02 -3.33 54829.00 88888.00 2012-08-19 19:21:11.875 232 12785.08 -3.33 54828.97 88888.00 2012-08-19 19:21:12.000 232 12785.12 -3.35 54829.00 88888.00 2012-08-19 19:21:12.125 232 12785.12 -3.35 54828.97 88888.00 2012-08-19 19:21:12.250 232 12785.10 -3.38 54828.97 88888.00 2012-08-19 19:21:12.375 232 12785.12 -3.30 54829.00 88888.00 2012-08-19 19:21:12.500 232 12785.15 -3.30 54829.00 88888.00 2012-08-19 19:21:12.625 232 12785.15 -3.35 54828.97 88888.00 2012-08-19 19:21:12.750 232 12785.12 -3.38 54828.95 88888.00 2012-08-19 19:21:12.875 232 12785.10 -3.42 54828.95 88888.00 2012-08-19 19:21:13.000 232 12785.15 -3.38 54828.97 88888.00 2012-08-19 19:21:13.125 232 12785.20 -3.33 54829.00 88888.00 2012-08-19 19:21:13.250 232 12785.23 -3.35 54829.00 88888.00 2012-08-19 19:21:13.375 232 12785.30 -3.38 54828.97 88888.00 2012-08-19 19:21:13.500 232 12785.30 -3.38 54828.97 88888.00 2012-08-19 19:21:13.625 232 12785.33 -3.38 54829.00 88888.00 2012-08-19 19:21:13.750 232 12785.33 -3.35 54828.97 88888.00 2012-08-19 19:21:13.875 232 12785.35 -3.38 54828.95 88888.00 2012-08-19 19:21:14.000 232 12785.35 -3.38 54828.95 88888.00 2012-08-19 19:21:14.125 232 12785.33 -3.38 54828.95 88888.00 2012-08-19 19:21:14.250 232 12785.33 -3.38 54828.95 88888.00 2012-08-19 19:21:14.375 232 12785.35 -3.35 54828.95 88888.00 2012-08-19 19:21:14.500 232 12785.38 -3.33 54828.97 88888.00 2012-08-19 19:21:14.625 232 12785.40 -3.30 54828.97 88888.00 2012-08-19 19:21:14.750 232 12785.35 -3.33 54828.97 88888.00 2012-08-19 19:21:14.875 232 12785.33 -3.35 54829.00 88888.00 2012-08-19 19:21:15.000 232 12785.33 -3.40 54828.97 88888.00 2012-08-19 19:21:15.125 232 12785.27 -3.38 54828.97 88888.00 2012-08-19 19:21:15.250 232 12785.27 -3.38 54828.97 88888.00 2012-08-19 19:21:15.375 232 12785.35 -3.30 54829.00 88888.00 2012-08-19 19:21:15.500 232 12785.35 -3.30 54829.00 88888.00 2012-08-19 19:21:15.625 232 12785.40 -3.35 54829.00 88888.00 2012-08-19 19:21:15.750 232 12785.38 -3.35 54829.00 88888.00 2012-08-19 19:21:15.875 232 12785.27 -3.38 54828.97 88888.00 2012-08-19 19:21:16.000 232 12785.23 -3.38 54828.97 88888.00 2012-08-19 19:21:16.125 232 12785.23 -3.38 54829.00 88888.00 2012-08-19 19:21:16.250 232 12785.15 -3.38 54829.00 88888.00 2012-08-19 19:21:16.375 232 12785.17 -3.35 54829.00 88888.00 2012-08-19 19:21:16.500 232 12785.12 -3.38 54829.00 88888.00 2012-08-19 19:21:16.625 232 12785.15 -3.38 54829.00 88888.00 2012-08-19 19:21:16.750 232 12785.05 -3.35 54829.00 88888.00 2012-08-19 19:21:16.875 232 12785.00 -3.38 54829.03 88888.00 2012-08-19 19:21:17.000 232 12784.98 -3.38 54829.05 88888.00 2012-08-19 19:21:17.125 232 12784.95 -3.38 54829.05 88888.00 2012-08-19 19:21:17.250 232 12784.88 -3.35 54829.10 88888.00 2012-08-19 19:21:17.375 232 12784.90 -3.33 54829.07 88888.00 2012-08-19 19:21:17.500 232 12784.83 -3.35 54829.05 88888.00 2012-08-19 19:21:17.625 232 12784.77 -3.35 54829.05 88888.00 2012-08-19 19:21:17.750 232 12784.75 -3.38 54829.05 88888.00 2012-08-19 19:21:17.875 232 12784.75 -3.33 54829.05 88888.00 2012-08-19 19:21:18.000 232 12784.80 -3.33 54829.05 88888.00 2012-08-19 19:21:18.125 232 12784.77 -3.33 54829.10 88888.00 2012-08-19 19:21:18.250 232 12784.75 -3.35 54829.10 88888.00 2012-08-19 19:21:18.375 232 12784.77 -3.33 54829.07 88888.00 2012-08-19 19:21:18.500 232 12784.73 -3.35 54829.07 88888.00 2012-08-19 19:21:18.625 232 12784.67 -3.30 54829.07 88888.00 2012-08-19 19:21:18.750 232 12784.62 -3.35 54829.07 88888.00 2012-08-19 19:21:18.875 232 12784.62 -3.33 54829.10 88888.00 2012-08-19 19:21:19.000 232 12784.65 -3.33 54829.07 88888.00 2012-08-19 19:21:19.125 232 12784.67 -3.33 54829.10 88888.00 2012-08-19 19:21:19.250 232 12784.60 -3.33 54829.10 88888.00 2012-08-19 19:21:19.375 232 12784.62 -3.30 54829.15 88888.00 2012-08-19 19:21:19.500 232 12784.60 -3.27 54829.18 88888.00 2012-08-19 19:21:19.625 232 12784.60 -3.27 54829.15 88888.00 2012-08-19 19:21:19.750 232 12784.58 -3.27 54829.15 88888.00 2012-08-19 19:21:19.875 232 12784.52 -3.27 54829.15 88888.00 2012-08-19 19:21:20.000 232 12784.45 -3.33 54829.12 88888.00 2012-08-19 19:21:20.125 232 12784.40 -3.33 54829.15 88888.00 2012-08-19 19:21:20.250 232 12784.38 -3.30 54829.18 88888.00 2012-08-19 19:21:20.375 232 12784.42 -3.25 54829.20 88888.00 2012-08-19 19:21:20.500 232 12784.45 -3.30 54829.20 88888.00 2012-08-19 19:21:20.625 232 12784.48 -3.35 54829.20 88888.00 2012-08-19 19:21:20.750 232 12784.48 -3.33 54829.20 88888.00 2012-08-19 19:21:20.875 232 12784.42 -3.30 54829.22 88888.00 2012-08-19 19:21:21.000 232 12784.33 -3.30 54829.20 88888.00 2012-08-19 19:21:21.125 232 12784.27 -3.33 54829.20 88888.00 2012-08-19 19:21:21.250 232 12784.25 -3.35 54829.20 88888.00 2012-08-19 19:21:21.375 232 12784.20 -3.30 54829.20 88888.00 2012-08-19 19:21:21.500 232 12784.12 -3.27 54829.22 88888.00 2012-08-19 19:21:21.625 232 12784.15 -3.27 54829.20 88888.00 2012-08-19 19:21:21.750 232 12784.17 -3.27 54829.22 88888.00 2012-08-19 19:21:21.875 232 12784.20 -3.30 54829.20 88888.00 2012-08-19 19:21:22.000 232 12784.23 -3.35 54829.18 88888.00 2012-08-19 19:21:22.125 232 12784.20 -3.35 54829.18 88888.00 2012-08-19 19:21:22.250 232 12784.12 -3.35 54829.22 88888.00 2012-08-19 19:21:22.375 232 12784.23 -3.30 54829.20 88888.00 2012-08-19 19:21:22.500 232 12784.27 -3.27 54829.20 88888.00 2012-08-19 19:21:22.625 232 12784.27 -3.30 54829.18 88888.00 2012-08-19 19:21:22.750 232 12784.20 -3.25 54829.18 88888.00 2012-08-19 19:21:22.875 232 12784.12 -3.25 54829.20 88888.00 2012-08-19 19:21:23.000 232 12784.10 -3.27 54829.20 88888.00 2012-08-19 19:21:23.125 232 12784.10 -3.27 54829.20 88888.00 2012-08-19 19:21:23.250 232 12784.08 -3.27 54829.22 88888.00 2012-08-19 19:21:23.375 232 12784.05 -3.27 54829.22 88888.00 2012-08-19 19:21:23.500 232 12784.02 -3.27 54829.22 88888.00 2012-08-19 19:21:23.625 232 12784.02 -3.25 54829.25 88888.00 2012-08-19 19:21:23.750 232 12784.05 -3.25 54829.25 88888.00 2012-08-19 19:21:23.875 232 12784.00 -3.25 54829.25 88888.00 2012-08-19 19:21:24.000 232 12784.02 -3.27 54829.22 88888.00 2012-08-19 19:21:24.125 232 12784.00 -3.30 54829.22 88888.00 2012-08-19 19:21:24.250 232 12783.98 -3.27 54829.22 88888.00 2012-08-19 19:21:24.375 232 12784.00 -3.27 54829.22 88888.00 2012-08-19 19:21:24.500 232 12783.98 -3.27 54829.22 88888.00 2012-08-19 19:21:24.625 232 12783.92 -3.33 54829.22 88888.00 2012-08-19 19:21:24.750 232 12783.88 -3.30 54829.28 88888.00 2012-08-19 19:21:24.875 232 12783.88 -3.30 54829.28 88888.00 2012-08-19 19:21:25.000 232 12783.92 -3.30 54829.25 88888.00 2012-08-19 19:21:25.125 232 12783.92 -3.30 54829.25 88888.00 2012-08-19 19:21:25.250 232 12783.92 -3.30 54829.25 88888.00 2012-08-19 19:21:25.375 232 12783.95 -3.25 54829.28 88888.00 2012-08-19 19:21:25.500 232 12783.92 -3.25 54829.32 88888.00 2012-08-19 19:21:25.625 232 12783.88 -3.30 54829.28 88888.00 2012-08-19 19:21:25.750 232 12783.85 -3.35 54829.25 88888.00 2012-08-19 19:21:25.875 232 12783.85 -3.33 54829.25 88888.00 2012-08-19 19:21:26.000 232 12783.90 -3.30 54829.25 88888.00 2012-08-19 19:21:26.125 232 12783.92 -3.25 54829.30 88888.00 2012-08-19 19:21:26.250 232 12783.85 -3.33 54829.28 88888.00 2012-08-19 19:21:26.375 232 12783.85 -3.27 54829.30 88888.00 2012-08-19 19:21:26.500 232 12783.88 -3.30 54829.28 88888.00 2012-08-19 19:21:26.625 232 12783.83 -3.33 54829.28 88888.00 2012-08-19 19:21:26.750 232 12783.80 -3.27 54829.28 88888.00 2012-08-19 19:21:26.875 232 12783.75 -3.27 54829.28 88888.00 2012-08-19 19:21:27.000 232 12783.73 -3.27 54829.28 88888.00 2012-08-19 19:21:27.125 232 12783.75 -3.25 54829.28 88888.00 2012-08-19 19:21:27.250 232 12783.77 -3.27 54829.28 88888.00 2012-08-19 19:21:27.375 232 12783.88 -3.27 54829.25 88888.00 2012-08-19 19:21:27.500 232 12783.83 -3.30 54829.28 88888.00 2012-08-19 19:21:27.625 232 12783.83 -3.23 54829.30 88888.00 2012-08-19 19:21:27.750 232 12783.83 -3.23 54829.30 88888.00 2012-08-19 19:21:27.875 232 12783.83 -3.23 54829.32 88888.00 2012-08-19 19:21:28.000 232 12783.83 -3.20 54829.32 88888.00 2012-08-19 19:21:28.125 232 12783.77 -3.23 54829.32 88888.00 2012-08-19 19:21:28.250 232 12783.70 -3.27 54829.32 88888.00 2012-08-19 19:21:28.375 232 12783.77 -3.23 54829.32 88888.00 2012-08-19 19:21:28.500 232 12783.85 -3.23 54829.35 88888.00 2012-08-19 19:21:28.625 232 12783.77 -3.23 54829.35 88888.00 2012-08-19 19:21:28.750 232 12783.75 -3.23 54829.35 88888.00 2012-08-19 19:21:28.875 232 12783.83 -3.25 54829.32 88888.00 2012-08-19 19:21:29.000 232 12783.85 -3.27 54829.30 88888.00 2012-08-19 19:21:29.125 232 12783.70 -3.27 54829.30 88888.00 2012-08-19 19:21:29.250 232 12783.58 -3.30 54829.30 88888.00 2012-08-19 19:21:29.375 232 12783.58 -3.33 54829.28 88888.00 2012-08-19 19:21:29.500 232 12783.60 -3.27 54829.30 88888.00 2012-08-19 19:21:29.625 232 12783.62 -3.30 54829.32 88888.00 2012-08-19 19:21:29.750 232 12783.60 -3.33 54829.32 88888.00 2012-08-19 19:21:29.875 232 12783.58 -3.33 54829.32 88888.00 2012-08-19 19:21:30.000 232 12783.58 -3.27 54829.35 88888.00 2012-08-19 19:21:30.125 232 12783.60 -3.30 54829.38 88888.00 2012-08-19 19:21:30.250 232 12783.58 -3.33 54829.38 88888.00 2012-08-19 19:21:30.375 232 12783.65 -3.33 54829.38 88888.00 2012-08-19 19:21:30.500 232 12783.65 -3.33 54829.35 88888.00 2012-08-19 19:21:30.625 232 12783.65 -3.30 54829.38 88888.00 2012-08-19 19:21:30.750 232 12783.70 -3.35 54829.35 88888.00 2012-08-19 19:21:30.875 232 12783.70 -3.33 54829.38 88888.00 2012-08-19 19:21:31.000 232 12783.65 -3.30 54829.38 88888.00 2012-08-19 19:21:31.125 232 12783.62 -3.38 54829.38 88888.00 2012-08-19 19:21:31.250 232 12783.60 -3.45 54829.35 88888.00 2012-08-19 19:21:31.375 232 12783.60 -3.40 54829.35 88888.00 2012-08-19 19:21:31.500 232 12783.60 -3.35 54829.40 88888.00 2012-08-19 19:21:31.625 232 12783.60 -3.40 54829.38 88888.00 2012-08-19 19:21:31.750 232 12783.67 -3.35 54829.38 88888.00 2012-08-19 19:21:31.875 232 12783.75 -3.33 54829.40 88888.00 2012-08-19 19:21:32.000 232 12783.70 -3.38 54829.38 88888.00 2012-08-19 19:21:32.125 232 12783.65 -3.42 54829.38 88888.00 2012-08-19 19:21:32.250 232 12783.62 -3.45 54829.40 88888.00 2012-08-19 19:21:32.375 232 12783.73 -3.42 54829.40 88888.00 2012-08-19 19:21:32.500 232 12783.75 -3.42 54829.40 88888.00 2012-08-19 19:21:32.625 232 12783.77 -3.42 54829.40 88888.00 2012-08-19 19:21:32.750 232 12783.73 -3.45 54829.38 88888.00 2012-08-19 19:21:32.875 232 12783.70 -3.48 54829.38 88888.00 2012-08-19 19:21:33.000 232 12783.67 -3.50 54829.38 88888.00 2012-08-19 19:21:33.125 232 12783.70 -3.52 54829.40 88888.00 2012-08-19 19:21:33.250 232 12783.67 -3.55 54829.40 88888.00 2012-08-19 19:21:33.375 232 12783.67 -3.52 54829.38 88888.00 2012-08-19 19:21:33.500 232 12783.67 -3.55 54829.38 88888.00 2012-08-19 19:21:33.625 232 12783.73 -3.60 54829.38 88888.00 2012-08-19 19:21:33.750 232 12783.73 -3.60 54829.40 88888.00 2012-08-19 19:21:33.875 232 12783.73 -3.58 54829.40 88888.00 2012-08-19 19:21:34.000 232 12783.75 -3.60 54829.40 88888.00 2012-08-19 19:21:34.125 232 12783.67 -3.62 54829.40 88888.00 2012-08-19 19:21:34.250 232 12783.62 -3.67 54829.40 88888.00 2012-08-19 19:21:34.375 232 12783.62 -3.67 54829.43 88888.00 2012-08-19 19:21:34.500 232 12783.65 -3.70 54829.40 88888.00 2012-08-19 19:21:34.625 232 12783.70 -3.67 54829.40 88888.00 2012-08-19 19:21:34.750 232 12783.70 -3.73 54829.43 88888.00 2012-08-19 19:21:34.875 232 12783.67 -3.73 54829.43 88888.00 2012-08-19 19:21:35.000 232 12783.67 -3.73 54829.43 88888.00 2012-08-19 19:21:35.125 232 12783.58 -3.75 54829.45 88888.00 2012-08-19 19:21:35.250 232 12783.58 -3.80 54829.45 88888.00 2012-08-19 19:21:35.375 232 12783.67 -3.75 54829.47 88888.00 2012-08-19 19:21:35.500 232 12783.73 -3.75 54829.43 88888.00 2012-08-19 19:21:35.625 232 12783.75 -3.83 54829.43 88888.00 2012-08-19 19:21:35.750 232 12783.67 -3.88 54829.45 88888.00 2012-08-19 19:21:35.875 232 12783.58 -3.90 54829.45 88888.00 2012-08-19 19:21:36.000 232 12783.55 -3.88 54829.47 88888.00 2012-08-19 19:21:36.125 232 12783.58 -3.88 54829.45 88888.00 2012-08-19 19:21:36.250 232 12783.55 -3.95 54829.43 88888.00 2012-08-19 19:21:36.375 232 12783.55 -3.92 54829.43 88888.00 2012-08-19 19:21:36.500 232 12783.60 -3.95 54829.43 88888.00 2012-08-19 19:21:36.625 232 12783.58 -3.98 54829.45 88888.00 2012-08-19 19:21:36.750 232 12783.55 -3.92 54829.47 88888.00 2012-08-19 19:21:36.875 232 12783.58 -3.95 54829.50 88888.00 2012-08-19 19:21:37.000 232 12783.58 -3.98 54829.47 88888.00 2012-08-19 19:21:37.125 232 12783.55 -3.98 54829.47 88888.00 2012-08-19 19:21:37.250 232 12783.50 -4.00 54829.45 88888.00 2012-08-19 19:21:37.375 232 12783.48 -4.00 54829.45 88888.00 2012-08-19 19:21:37.500 232 12783.50 -4.00 54829.47 88888.00 2012-08-19 19:21:37.625 232 12783.48 -4.00 54829.50 88888.00 2012-08-19 19:21:37.750 232 12783.48 -4.00 54829.50 88888.00 2012-08-19 19:21:37.875 232 12783.45 -4.05 54829.50 88888.00 2012-08-19 19:21:38.000 232 12783.48 -4.05 54829.47 88888.00 2012-08-19 19:21:38.125 232 12783.50 -4.00 54829.53 88888.00 2012-08-19 19:21:38.250 232 12783.48 -4.00 54829.50 88888.00 2012-08-19 19:21:38.375 232 12783.48 -4.00 54829.50 88888.00 2012-08-19 19:21:38.500 232 12783.42 -4.03 54829.50 88888.00 2012-08-19 19:21:38.625 232 12783.40 -4.03 54829.50 88888.00 2012-08-19 19:21:38.750 232 12783.48 -4.03 54829.50 88888.00 2012-08-19 19:21:38.875 232 12783.48 -4.03 54829.50 88888.00 2012-08-19 19:21:39.000 232 12783.50 -4.00 54829.50 88888.00 2012-08-19 19:21:39.125 232 12783.58 -3.98 54829.55 88888.00 2012-08-19 19:21:39.250 232 12783.48 -4.03 54829.53 88888.00 2012-08-19 19:21:39.375 232 12783.45 -4.03 54829.47 88888.00 2012-08-19 19:21:39.500 232 12783.40 -4.03 54829.50 88888.00 2012-08-19 19:21:39.625 232 12783.35 -4.03 54829.53 88888.00 2012-08-19 19:21:39.750 232 12783.33 -4.00 54829.53 88888.00 2012-08-19 19:21:39.875 232 12783.35 -4.03 54829.53 88888.00 2012-08-19 19:21:40.000 232 12783.35 -4.03 54829.50 88888.00 2012-08-19 19:21:40.125 232 12783.30 -4.00 54829.50 88888.00 2012-08-19 19:21:40.250 232 12783.20 -4.03 54829.50 88888.00 2012-08-19 19:21:40.375 232 12783.25 -4.00 54829.47 88888.00 2012-08-19 19:21:40.500 232 12783.33 -4.03 54829.47 88888.00 2012-08-19 19:21:40.625 232 12783.38 -4.05 54829.50 88888.00 2012-08-19 19:21:40.750 232 12783.42 -4.00 54829.53 88888.00 2012-08-19 19:21:40.875 232 12783.48 -3.98 54829.53 88888.00 2012-08-19 19:21:41.000 232 12783.40 -4.00 54829.50 88888.00 2012-08-19 19:21:41.125 232 12783.33 -4.00 54829.50 88888.00 2012-08-19 19:21:41.250 232 12783.30 -4.03 54829.50 88888.00 2012-08-19 19:21:41.375 232 12783.33 -4.00 54829.53 88888.00 2012-08-19 19:21:41.500 232 12783.30 -3.92 54829.55 88888.00 2012-08-19 19:21:41.625 232 12783.27 -3.95 54829.53 88888.00 2012-08-19 19:21:41.750 232 12783.23 -3.95 54829.55 88888.00 2012-08-19 19:21:41.875 232 12783.23 -3.98 54829.55 88888.00 2012-08-19 19:21:42.000 232 12783.20 -3.98 54829.55 88888.00 2012-08-19 19:21:42.125 232 12783.20 -3.98 54829.55 88888.00 2012-08-19 19:21:42.250 232 12783.15 -3.98 54829.53 88888.00 2012-08-19 19:21:42.375 232 12783.17 -3.98 54829.53 88888.00 2012-08-19 19:21:42.500 232 12783.17 -3.98 54829.53 88888.00 2012-08-19 19:21:42.625 232 12783.20 -3.92 54829.53 88888.00 2012-08-19 19:21:42.750 232 12783.15 -3.90 54829.53 88888.00 2012-08-19 19:21:42.875 232 12783.12 -3.92 54829.53 88888.00 2012-08-19 19:21:43.000 232 12783.17 -3.90 54829.55 88888.00 2012-08-19 19:21:43.125 232 12783.20 -3.85 54829.57 88888.00 2012-08-19 19:21:43.250 232 12783.17 -3.85 54829.55 88888.00 2012-08-19 19:21:43.375 232 12783.17 -3.85 54829.55 88888.00 2012-08-19 19:21:43.500 232 12783.15 -3.88 54829.53 88888.00 2012-08-19 19:21:43.625 232 12783.15 -3.85 54829.53 88888.00 2012-08-19 19:21:43.750 232 12783.12 -3.80 54829.53 88888.00 2012-08-19 19:21:43.875 232 12783.08 -3.80 54829.53 88888.00 2012-08-19 19:21:44.000 232 12783.10 -3.80 54829.53 88888.00 2012-08-19 19:21:44.125 232 12783.12 -3.77 54829.55 88888.00 2012-08-19 19:21:44.250 232 12783.05 -3.73 54829.57 88888.00 2012-08-19 19:21:44.375 232 12783.08 -3.73 54829.57 88888.00 2012-08-19 19:21:44.500 232 12783.08 -3.73 54829.57 88888.00 2012-08-19 19:21:44.625 232 12783.12 -3.75 54829.57 88888.00 2012-08-19 19:21:44.750 232 12783.12 -3.70 54829.57 88888.00 2012-08-19 19:21:44.875 232 12783.12 -3.70 54829.57 88888.00 2012-08-19 19:21:45.000 232 12783.15 -3.65 54829.60 88888.00 2012-08-19 19:21:45.125 232 12783.17 -3.62 54829.60 88888.00 2012-08-19 19:21:45.250 232 12783.12 -3.65 54829.55 88888.00 2012-08-19 19:21:45.375 232 12783.05 -3.67 54829.53 88888.00 2012-08-19 19:21:45.500 232 12782.98 -3.70 54829.50 88888.00 2012-08-19 19:21:45.625 232 12783.00 -3.67 54829.50 88888.00 2012-08-19 19:21:45.750 232 12782.95 -3.65 54829.50 88888.00 2012-08-19 19:21:45.875 232 12782.98 -3.65 54829.53 88888.00 2012-08-19 19:21:46.000 232 12782.98 -3.65 54829.55 88888.00 2012-08-19 19:21:46.125 232 12782.95 -3.60 54829.53 88888.00 2012-08-19 19:21:46.250 232 12782.85 -3.58 54829.57 88888.00 2012-08-19 19:21:46.375 232 12782.90 -3.52 54829.57 88888.00 2012-08-19 19:21:46.500 232 12782.95 -3.50 54829.55 88888.00 2012-08-19 19:21:46.625 232 12782.92 -3.50 54829.55 88888.00 2012-08-19 19:21:46.750 232 12782.88 -3.48 54829.55 88888.00 2012-08-19 19:21:46.875 232 12782.85 -3.45 54829.53 88888.00 2012-08-19 19:21:47.000 232 12782.77 -3.45 54829.53 88888.00 2012-08-19 19:21:47.125 232 12782.70 -3.45 54829.53 88888.00 2012-08-19 19:21:47.250 232 12782.75 -3.45 54829.55 88888.00 2012-08-19 19:21:47.375 232 12782.75 -3.45 54829.50 88888.00 2012-08-19 19:21:47.500 232 12782.70 -3.42 54829.53 88888.00 2012-08-19 19:21:47.625 232 12782.65 -3.42 54829.53 88888.00 2012-08-19 19:21:47.750 232 12782.60 -3.38 54829.55 88888.00 2012-08-19 19:21:47.875 232 12782.58 -3.35 54829.53 88888.00 2012-08-19 19:21:48.000 232 12782.60 -3.35 54829.50 88888.00 2012-08-19 19:21:48.125 232 12782.60 -3.33 54829.50 88888.00 2012-08-19 19:21:48.250 232 12782.62 -3.33 54829.53 88888.00 2012-08-19 19:21:48.375 232 12782.67 -3.27 54829.50 88888.00 2012-08-19 19:21:48.500 232 12782.65 -3.25 54829.53 88888.00 2012-08-19 19:21:48.625 232 12782.60 -3.25 54829.55 88888.00 2012-08-19 19:21:48.750 232 12782.58 -3.25 54829.50 88888.00 2012-08-19 19:21:48.875 232 12782.52 -3.25 54829.53 88888.00 2012-08-19 19:21:49.000 232 12782.50 -3.23 54829.50 88888.00 2012-08-19 19:21:49.125 232 12782.45 -3.20 54829.53 88888.00 2012-08-19 19:21:49.250 232 12782.45 -3.20 54829.55 88888.00 2012-08-19 19:21:49.375 232 12782.55 -3.17 54829.55 88888.00 2012-08-19 19:21:49.500 232 12782.52 -3.15 54829.53 88888.00 2012-08-19 19:21:49.625 232 12782.48 -3.12 54829.53 88888.00 2012-08-19 19:21:49.750 232 12782.45 -3.08 54829.53 88888.00 2012-08-19 19:21:49.875 232 12782.45 -3.08 54829.53 88888.00 2012-08-19 19:21:50.000 232 12782.45 -3.10 54829.50 88888.00 2012-08-19 19:21:50.125 232 12782.42 -3.10 54829.50 88888.00 2012-08-19 19:21:50.250 232 12782.38 -3.10 54829.50 88888.00 2012-08-19 19:21:50.375 232 12782.42 -3.02 54829.53 88888.00 2012-08-19 19:21:50.500 232 12782.40 -2.98 54829.53 88888.00 2012-08-19 19:21:50.625 232 12782.38 -2.98 54829.50 88888.00 2012-08-19 19:21:50.750 232 12782.40 -3.00 54829.47 88888.00 2012-08-19 19:21:50.875 232 12782.45 -2.98 54829.47 88888.00 2012-08-19 19:21:51.000 232 12782.42 -2.92 54829.47 88888.00 2012-08-19 19:21:51.125 232 12782.45 -2.90 54829.50 88888.00 2012-08-19 19:21:51.250 232 12782.40 -2.92 54829.47 88888.00 2012-08-19 19:21:51.375 232 12782.35 -2.92 54829.47 88888.00 2012-08-19 19:21:51.500 232 12782.35 -2.90 54829.50 88888.00 2012-08-19 19:21:51.625 232 12782.40 -2.85 54829.50 88888.00 2012-08-19 19:21:51.750 232 12782.50 -2.83 54829.50 88888.00 2012-08-19 19:21:51.875 232 12782.45 -2.83 54829.50 88888.00 2012-08-19 19:21:52.000 232 12782.40 -2.88 54829.45 88888.00 2012-08-19 19:21:52.125 232 12782.48 -2.85 54829.47 88888.00 2012-08-19 19:21:52.250 232 12782.48 -2.85 54829.47 88888.00 2012-08-19 19:21:52.375 232 12782.45 -2.85 54829.47 88888.00 2012-08-19 19:21:52.500 232 12782.40 -2.88 54829.45 88888.00 2012-08-19 19:21:52.625 232 12782.42 -2.85 54829.47 88888.00 2012-08-19 19:21:52.750 232 12782.45 -2.80 54829.50 88888.00 2012-08-19 19:21:52.875 232 12782.48 -2.80 54829.50 88888.00 2012-08-19 19:21:53.000 232 12782.50 -2.80 54829.47 88888.00 2012-08-19 19:21:53.125 232 12782.45 -2.83 54829.47 88888.00 2012-08-19 19:21:53.250 232 12782.38 -2.85 54829.43 88888.00 2012-08-19 19:21:53.375 232 12782.42 -2.83 54829.45 88888.00 2012-08-19 19:21:53.500 232 12782.45 -2.83 54829.45 88888.00 2012-08-19 19:21:53.625 232 12782.50 -2.83 54829.45 88888.00 2012-08-19 19:21:53.750 232 12782.48 -2.83 54829.45 88888.00 2012-08-19 19:21:53.875 232 12782.48 -2.85 54829.43 88888.00 2012-08-19 19:21:54.000 232 12782.45 -2.83 54829.40 88888.00 2012-08-19 19:21:54.125 232 12782.40 -2.83 54829.43 88888.00 2012-08-19 19:21:54.250 232 12782.35 -2.85 54829.43 88888.00 2012-08-19 19:21:54.375 232 12782.40 -2.85 54829.43 88888.00 2012-08-19 19:21:54.500 232 12782.45 -2.88 54829.40 88888.00 2012-08-19 19:21:54.625 232 12782.48 -2.90 54829.38 88888.00 2012-08-19 19:21:54.750 232 12782.45 -2.90 54829.38 88888.00 2012-08-19 19:21:54.875 232 12782.42 -2.88 54829.40 88888.00 2012-08-19 19:21:55.000 232 12782.38 -2.88 54829.38 88888.00 2012-08-19 19:21:55.125 232 12782.38 -2.85 54829.40 88888.00 2012-08-19 19:21:55.250 232 12782.42 -2.83 54829.40 88888.00 2012-08-19 19:21:55.375 232 12782.50 -2.80 54829.38 88888.00 2012-08-19 19:21:55.500 232 12782.48 -2.83 54829.40 88888.00 2012-08-19 19:21:55.625 232 12782.50 -2.80 54829.40 88888.00 2012-08-19 19:21:55.750 232 12782.52 -2.80 54829.40 88888.00 2012-08-19 19:21:55.875 232 12782.50 -2.77 54829.38 88888.00 2012-08-19 19:21:56.000 232 12782.48 -2.80 54829.35 88888.00 2012-08-19 19:21:56.125 232 12782.50 -2.80 54829.35 88888.00 2012-08-19 19:21:56.250 232 12782.50 -2.80 54829.35 88888.00 2012-08-19 19:21:56.375 232 12782.45 -2.77 54829.35 88888.00 2012-08-19 19:21:56.500 232 12782.45 -2.77 54829.35 88888.00 2012-08-19 19:21:56.625 232 12782.50 -2.75 54829.35 88888.00 2012-08-19 19:21:56.750 232 12782.42 -2.75 54829.32 88888.00 2012-08-19 19:21:56.875 232 12782.45 -2.75 54829.32 88888.00 2012-08-19 19:21:57.000 232 12782.48 -2.75 54829.32 88888.00 2012-08-19 19:21:57.125 232 12782.60 -2.67 54829.35 88888.00 2012-08-19 19:21:57.250 232 12782.58 -2.67 54829.38 88888.00 2012-08-19 19:21:57.375 232 12782.58 -2.70 54829.32 88888.00 2012-08-19 19:21:57.500 232 12782.52 -2.75 54829.32 88888.00 2012-08-19 19:21:57.625 232 12782.55 -2.73 54829.32 88888.00 2012-08-19 19:21:57.750 232 12782.60 -2.67 54829.32 88888.00 2012-08-19 19:21:57.875 232 12782.65 -2.65 54829.35 88888.00 2012-08-19 19:21:58.000 232 12782.62 -2.65 54829.32 88888.00 2012-08-19 19:21:58.125 232 12782.62 -2.62 54829.32 88888.00 2012-08-19 19:21:58.250 232 12782.62 -2.60 54829.32 88888.00 2012-08-19 19:21:58.375 232 12782.67 -2.60 54829.32 88888.00 2012-08-19 19:21:58.500 232 12782.67 -2.62 54829.30 88888.00 2012-08-19 19:21:58.625 232 12782.65 -2.62 54829.32 88888.00 2012-08-19 19:21:58.750 232 12782.65 -2.62 54829.32 88888.00 2012-08-19 19:21:58.875 232 12782.62 -2.60 54829.32 88888.00 2012-08-19 19:21:59.000 232 12782.62 -2.60 54829.35 88888.00 2012-08-19 19:21:59.125 232 12782.65 -2.58 54829.35 88888.00 2012-08-19 19:21:59.250 232 12782.67 -2.60 54829.32 88888.00 2012-08-19 19:21:59.375 232 12782.73 -2.60 54829.30 88888.00 2012-08-19 19:21:59.500 232 12782.70 -2.55 54829.35 88888.00 2012-08-19 19:21:59.625 232 12782.62 -2.52 54829.32 88888.00 2012-08-19 19:21:59.750 232 12782.52 -2.58 54829.32 88888.00 2012-08-19 19:21:59.875 232 12782.60 -2.55 54829.32 88888.00 2012-08-19 19:22:00.000 232 12782.62 -2.55 54829.30 88888.00 2012-08-19 19:22:00.125 232 12782.58 -2.52 54829.30 88888.00 2012-08-19 19:22:00.250 232 12782.52 -2.52 54829.32 88888.00 2012-08-19 19:22:00.375 232 12782.60 -2.50 54829.32 88888.00 2012-08-19 19:22:00.500 232 12782.60 -2.50 54829.32 88888.00 2012-08-19 19:22:00.625 232 12782.58 -2.48 54829.32 88888.00 2012-08-19 19:22:00.750 232 12782.55 -2.48 54829.32 88888.00 2012-08-19 19:22:00.875 232 12782.55 -2.45 54829.30 88888.00 2012-08-19 19:22:01.000 232 12782.52 -2.45 54829.30 88888.00 2012-08-19 19:22:01.125 232 12782.50 -2.48 54829.30 88888.00 2012-08-19 19:22:01.250 232 12782.45 -2.48 54829.35 88888.00 2012-08-19 19:22:01.375 232 12782.52 -2.42 54829.35 88888.00 2012-08-19 19:22:01.500 232 12782.48 -2.40 54829.35 88888.00 2012-08-19 19:22:01.625 232 12782.42 -2.38 54829.35 88888.00 2012-08-19 19:22:01.750 232 12782.42 -2.38 54829.38 88888.00 2012-08-19 19:22:01.875 232 12782.40 -2.35 54829.35 88888.00 2012-08-19 19:22:02.000 232 12782.40 -2.35 54829.35 88888.00 2012-08-19 19:22:02.125 232 12782.40 -2.35 54829.32 88888.00 2012-08-19 19:22:02.250 232 12782.38 -2.35 54829.35 88888.00 2012-08-19 19:22:02.375 232 12782.40 -2.30 54829.38 88888.00 2012-08-19 19:22:02.500 232 12782.35 -2.30 54829.35 88888.00 2012-08-19 19:22:02.625 232 12782.30 -2.33 54829.35 88888.00 2012-08-19 19:22:02.750 232 12782.27 -2.35 54829.32 88888.00 2012-08-19 19:22:02.875 232 12782.27 -2.30 54829.35 88888.00 2012-08-19 19:22:03.000 232 12782.27 -2.27 54829.35 88888.00 2012-08-19 19:22:03.125 232 12782.25 -2.30 54829.35 88888.00 2012-08-19 19:22:03.250 232 12782.20 -2.30 54829.32 88888.00 2012-08-19 19:22:03.375 232 12782.23 -2.27 54829.35 88888.00 2012-08-19 19:22:03.500 232 12782.17 -2.25 54829.35 88888.00 2012-08-19 19:22:03.625 232 12782.10 -2.25 54829.38 88888.00 2012-08-19 19:22:03.750 232 12782.15 -2.25 54829.40 88888.00 2012-08-19 19:22:03.875 232 12782.20 -2.25 54829.38 88888.00 2012-08-19 19:22:04.000 232 12782.23 -2.25 54829.32 88888.00 2012-08-19 19:22:04.125 232 12782.15 -2.25 54829.32 88888.00 2012-08-19 19:22:04.250 232 12782.05 -2.27 54829.38 88888.00 2012-08-19 19:22:04.375 232 12782.10 -2.17 54829.40 88888.00 2012-08-19 19:22:04.500 232 12782.17 -2.12 54829.43 88888.00 2012-08-19 19:22:04.625 232 12782.08 -2.20 54829.40 88888.00 2012-08-19 19:22:04.750 232 12782.02 -2.17 54829.38 88888.00 2012-08-19 19:22:04.875 232 12782.00 -2.17 54829.40 88888.00 2012-08-19 19:22:05.000 232 12782.05 -2.15 54829.40 88888.00 2012-08-19 19:22:05.125 232 12782.05 -2.15 54829.38 88888.00 2012-08-19 19:22:05.250 232 12781.95 -2.17 54829.38 88888.00 2012-08-19 19:22:05.375 232 12781.95 -2.15 54829.40 88888.00 2012-08-19 19:22:05.500 232 12781.98 -2.12 54829.40 88888.00 2012-08-19 19:22:05.625 232 12781.95 -2.12 54829.35 88888.00 2012-08-19 19:22:05.750 232 12781.95 -2.12 54829.35 88888.00 2012-08-19 19:22:05.875 232 12781.98 -2.12 54829.38 88888.00 2012-08-19 19:22:06.000 232 12781.92 -2.12 54829.38 88888.00 2012-08-19 19:22:06.125 232 12781.92 -2.10 54829.40 88888.00 2012-08-19 19:22:06.250 232 12781.92 -2.12 54829.38 88888.00 2012-08-19 19:22:06.375 232 12781.98 -2.15 54829.35 88888.00 2012-08-19 19:22:06.500 232 12781.92 -2.15 54829.35 88888.00 2012-08-19 19:22:06.625 232 12781.90 -2.08 54829.35 88888.00 2012-08-19 19:22:06.750 232 12781.92 -2.05 54829.38 88888.00 2012-08-19 19:22:06.875 232 12781.95 -2.02 54829.38 88888.00 2012-08-19 19:22:07.000 232 12781.88 -2.05 54829.38 88888.00 2012-08-19 19:22:07.125 232 12781.88 -2.08 54829.32 88888.00 2012-08-19 19:22:07.250 232 12781.98 -2.05 54829.38 88888.00 2012-08-19 19:22:07.375 232 12782.05 -2.00 54829.38 88888.00 2012-08-19 19:22:07.500 232 12782.00 -2.00 54829.35 88888.00 2012-08-19 19:22:07.625 232 12782.02 -1.98 54829.35 88888.00 2012-08-19 19:22:07.750 232 12782.08 -1.98 54829.35 88888.00 2012-08-19 19:22:07.875 232 12782.02 -1.98 54829.35 88888.00 2012-08-19 19:22:08.000 232 12781.98 -1.95 54829.32 88888.00 2012-08-19 19:22:08.125 232 12781.95 -1.98 54829.30 88888.00 2012-08-19 19:22:08.250 232 12781.95 -1.95 54829.32 88888.00 2012-08-19 19:22:08.375 232 12782.00 -1.90 54829.32 88888.00 2012-08-19 19:22:08.500 232 12782.00 -1.85 54829.32 88888.00 2012-08-19 19:22:08.625 232 12781.90 -1.93 54829.30 88888.00 2012-08-19 19:22:08.750 232 12781.95 -1.90 54829.30 88888.00 2012-08-19 19:22:08.875 232 12782.02 -1.88 54829.30 88888.00 2012-08-19 19:22:09.000 232 12782.02 -1.88 54829.28 88888.00 2012-08-19 19:22:09.125 232 12782.05 -1.82 54829.30 88888.00 2012-08-19 19:22:09.250 232 12781.95 -1.85 54829.30 88888.00 2012-08-19 19:22:09.375 232 12781.98 -1.82 54829.30 88888.00 2012-08-19 19:22:09.500 232 12782.02 -1.80 54829.32 88888.00 2012-08-19 19:22:09.625 232 12782.10 -1.77 54829.32 88888.00 2012-08-19 19:22:09.750 232 12782.12 -1.82 54829.30 88888.00 2012-08-19 19:22:09.875 232 12782.17 -1.80 54829.28 88888.00 2012-08-19 19:22:10.000 232 12782.17 -1.75 54829.28 88888.00 2012-08-19 19:22:10.125 232 12782.17 -1.75 54829.28 88888.00 2012-08-19 19:22:10.250 232 12782.17 -1.75 54829.25 88888.00 2012-08-19 19:22:10.375 232 12782.23 -1.73 54829.22 88888.00 2012-08-19 19:22:10.500 232 12782.20 -1.77 54829.22 88888.00 2012-08-19 19:22:10.625 232 12782.23 -1.77 54829.20 88888.00 2012-08-19 19:22:10.750 232 12782.23 -1.73 54829.22 88888.00 2012-08-19 19:22:10.875 232 12782.23 -1.68 54829.22 88888.00 2012-08-19 19:22:11.000 232 12782.25 -1.73 54829.20 88888.00 2012-08-19 19:22:11.125 232 12782.27 -1.70 54829.20 88888.00 2012-08-19 19:22:11.250 232 12782.30 -1.70 54829.25 88888.00 2012-08-19 19:22:11.375 232 12782.33 -1.68 54829.28 88888.00 2012-08-19 19:22:11.500 232 12782.33 -1.65 54829.25 88888.00 2012-08-19 19:22:11.625 232 12782.27 -1.70 54829.20 88888.00 2012-08-19 19:22:11.750 232 12782.23 -1.70 54829.18 88888.00 2012-08-19 19:22:11.875 232 12782.17 -1.68 54829.18 88888.00 2012-08-19 19:22:12.000 232 12782.23 -1.62 54829.20 88888.00 2012-08-19 19:22:12.125 232 12782.27 -1.60 54829.20 88888.00 2012-08-19 19:22:12.250 232 12782.27 -1.60 54829.22 88888.00 2012-08-19 19:22:12.375 232 12782.33 -1.62 54829.22 88888.00 2012-08-19 19:22:12.500 232 12782.33 -1.68 54829.18 88888.00 2012-08-19 19:22:12.625 232 12782.33 -1.68 54829.15 88888.00 2012-08-19 19:22:12.750 232 12782.38 -1.70 54829.18 88888.00 2012-08-19 19:22:12.875 232 12782.35 -1.73 54829.15 88888.00 2012-08-19 19:22:13.000 232 12782.27 -1.70 54829.12 88888.00 2012-08-19 19:22:13.125 232 12782.27 -1.68 54829.15 88888.00 2012-08-19 19:22:13.250 232 12782.23 -1.65 54829.18 88888.00 2012-08-19 19:22:13.375 232 12782.23 -1.65 54829.12 88888.00 2012-08-19 19:22:13.500 232 12782.23 -1.62 54829.18 88888.00 2012-08-19 19:22:13.625 232 12782.33 -1.65 54829.18 88888.00 2012-08-19 19:22:13.750 232 12782.35 -1.70 54829.15 88888.00 2012-08-19 19:22:13.875 232 12782.35 -1.73 54829.18 88888.00 2012-08-19 19:22:14.000 232 12782.33 -1.70 54829.20 88888.00 2012-08-19 19:22:14.125 232 12782.27 -1.68 54829.22 88888.00 2012-08-19 19:22:14.250 232 12782.27 -1.70 54829.18 88888.00 2012-08-19 19:22:14.375 232 12782.27 -1.73 54829.15 88888.00 2012-08-19 19:22:14.500 232 12782.30 -1.73 54829.12 88888.00 2012-08-19 19:22:14.625 232 12782.33 -1.75 54829.12 88888.00 2012-08-19 19:22:14.750 232 12782.27 -1.70 54829.15 88888.00 2012-08-19 19:22:14.875 232 12782.25 -1.70 54829.18 88888.00 2012-08-19 19:22:15.000 232 12782.30 -1.73 54829.15 88888.00 2012-08-19 19:22:15.125 232 12782.30 -1.75 54829.18 88888.00 2012-08-19 19:22:15.250 232 12782.25 -1.73 54829.18 88888.00 2012-08-19 19:22:15.375 232 12782.27 -1.68 54829.22 88888.00 2012-08-19 19:22:15.500 232 12782.25 -1.73 54829.20 88888.00 2012-08-19 19:22:15.625 232 12782.33 -1.75 54829.18 88888.00 2012-08-19 19:22:15.750 232 12782.35 -1.75 54829.15 88888.00 2012-08-19 19:22:15.875 232 12782.30 -1.77 54829.15 88888.00 2012-08-19 19:22:16.000 232 12782.27 -1.75 54829.15 88888.00 2012-08-19 19:22:16.125 232 12782.30 -1.70 54829.20 88888.00 2012-08-19 19:22:16.250 232 12782.27 -1.75 54829.18 88888.00 2012-08-19 19:22:16.375 232 12782.27 -1.77 54829.15 88888.00 2012-08-19 19:22:16.500 232 12782.30 -1.77 54829.15 88888.00 2012-08-19 19:22:16.625 232 12782.35 -1.75 54829.20 88888.00 2012-08-19 19:22:16.750 232 12782.30 -1.80 54829.20 88888.00 2012-08-19 19:22:16.875 232 12782.23 -1.80 54829.15 88888.00 2012-08-19 19:22:17.000 232 12782.20 -1.82 54829.12 88888.00 2012-08-19 19:22:17.125 232 12782.20 -1.80 54829.12 88888.00 2012-08-19 19:22:17.250 232 12782.20 -1.82 54829.12 88888.00 2012-08-19 19:22:17.375 232 12782.20 -1.85 54829.15 88888.00 2012-08-19 19:22:17.500 232 12782.15 -1.82 54829.12 88888.00 2012-08-19 19:22:17.625 232 12782.12 -1.85 54829.12 88888.00 2012-08-19 19:22:17.750 232 12782.12 -1.85 54829.15 88888.00 2012-08-19 19:22:17.875 232 12782.15 -1.82 54829.18 88888.00 2012-08-19 19:22:18.000 232 12782.15 -1.82 54829.20 88888.00 2012-08-19 19:22:18.125 232 12782.17 -1.82 54829.18 88888.00 2012-08-19 19:22:18.250 232 12782.15 -1.90 54829.15 88888.00 2012-08-19 19:22:18.375 232 12782.10 -1.90 54829.15 88888.00 2012-08-19 19:22:18.500 232 12782.10 -1.88 54829.15 88888.00 2012-08-19 19:22:18.625 232 12782.10 -1.90 54829.15 88888.00 2012-08-19 19:22:18.750 232 12782.08 -1.93 54829.12 88888.00 2012-08-19 19:22:18.875 232 12782.10 -1.93 54829.15 88888.00 2012-08-19 19:22:19.000 232 12782.12 -1.90 54829.15 88888.00 2012-08-19 19:22:19.125 232 12782.08 -1.93 54829.15 88888.00 2012-08-19 19:22:19.250 232 12782.08 -1.93 54829.18 88888.00 2012-08-19 19:22:19.375 232 12782.15 -1.90 54829.18 88888.00 2012-08-19 19:22:19.500 232 12782.20 -1.90 54829.18 88888.00 2012-08-19 19:22:19.625 232 12782.17 -1.88 54829.18 88888.00 2012-08-19 19:22:19.750 232 12782.08 -1.90 54829.15 88888.00 2012-08-19 19:22:19.875 232 12782.12 -1.85 54829.20 88888.00 2012-08-19 19:22:20.000 232 12782.25 -1.82 54829.18 88888.00 2012-08-19 19:22:20.125 232 12782.25 -1.85 54829.20 88888.00 2012-08-19 19:22:20.250 232 12782.17 -1.88 54829.20 88888.00 2012-08-19 19:22:20.375 232 12782.17 -1.90 54829.20 88888.00 2012-08-19 19:22:20.500 232 12782.17 -1.88 54829.20 88888.00 2012-08-19 19:22:20.625 232 12782.15 -1.85 54829.20 88888.00 2012-08-19 19:22:20.750 232 12782.10 -1.82 54829.15 88888.00 2012-08-19 19:22:20.875 232 12782.10 -1.88 54829.15 88888.00 2012-08-19 19:22:21.000 232 12782.15 -1.85 54829.18 88888.00 2012-08-19 19:22:21.125 232 12782.17 -1.85 54829.18 88888.00 2012-08-19 19:22:21.250 232 12782.08 -1.88 54829.15 88888.00 2012-08-19 19:22:21.375 232 12782.10 -1.88 54829.15 88888.00 2012-08-19 19:22:21.500 232 12782.15 -1.82 54829.18 88888.00 2012-08-19 19:22:21.625 232 12782.15 -1.85 54829.18 88888.00 2012-08-19 19:22:21.750 232 12782.17 -1.82 54829.18 88888.00 2012-08-19 19:22:21.875 232 12782.20 -1.82 54829.18 88888.00 2012-08-19 19:22:22.000 232 12782.10 -1.85 54829.12 88888.00 2012-08-19 19:22:22.125 232 12782.08 -1.88 54829.12 88888.00 2012-08-19 19:22:22.250 232 12782.10 -1.85 54829.15 88888.00 2012-08-19 19:22:22.375 232 12782.17 -1.82 54829.18 88888.00 2012-08-19 19:22:22.500 232 12782.15 -1.82 54829.18 88888.00 2012-08-19 19:22:22.625 232 12782.12 -1.82 54829.18 88888.00 2012-08-19 19:22:22.750 232 12782.17 -1.80 54829.18 88888.00 2012-08-19 19:22:22.875 232 12782.27 -1.80 54829.15 88888.00 2012-08-19 19:22:23.000 232 12782.27 -1.82 54829.15 88888.00 2012-08-19 19:22:23.125 232 12782.27 -1.80 54829.15 88888.00 2012-08-19 19:22:23.250 232 12782.30 -1.77 54829.18 88888.00 2012-08-19 19:22:23.375 232 12782.35 -1.77 54829.18 88888.00 2012-08-19 19:22:23.500 232 12782.30 -1.80 54829.15 88888.00 2012-08-19 19:22:23.625 232 12782.27 -1.82 54829.15 88888.00 2012-08-19 19:22:23.750 232 12782.30 -1.82 54829.15 88888.00 2012-08-19 19:22:23.875 232 12782.33 -1.80 54829.12 88888.00 2012-08-19 19:22:24.000 232 12782.38 -1.77 54829.15 88888.00 2012-08-19 19:22:24.125 232 12782.40 -1.75 54829.15 88888.00 2012-08-19 19:22:24.250 232 12782.35 -1.80 54829.15 88888.00 2012-08-19 19:22:24.375 232 12782.35 -1.80 54829.12 88888.00 2012-08-19 19:22:24.500 232 12782.33 -1.80 54829.12 88888.00 2012-08-19 19:22:24.625 232 12782.25 -1.80 54829.12 88888.00 2012-08-19 19:22:24.750 232 12782.23 -1.80 54829.12 88888.00 2012-08-19 19:22:24.875 232 12782.27 -1.80 54829.15 88888.00 2012-08-19 19:22:25.000 232 12782.35 -1.77 54829.15 88888.00 2012-08-19 19:22:25.125 232 12782.38 -1.77 54829.18 88888.00 2012-08-19 19:22:25.250 232 12782.42 -1.77 54829.15 88888.00 2012-08-19 19:22:25.375 232 12782.45 -1.75 54829.15 88888.00 2012-08-19 19:22:25.500 232 12782.45 -1.75 54829.15 88888.00 2012-08-19 19:22:25.625 232 12782.40 -1.77 54829.12 88888.00 2012-08-19 19:22:25.750 232 12782.40 -1.77 54829.12 88888.00 2012-08-19 19:22:25.875 232 12782.35 -1.75 54829.12 88888.00 2012-08-19 19:22:26.000 232 12782.30 -1.77 54829.15 88888.00 2012-08-19 19:22:26.125 232 12782.35 -1.77 54829.15 88888.00 2012-08-19 19:22:26.250 232 12782.40 -1.73 54829.15 88888.00 2012-08-19 19:22:26.375 232 12782.45 -1.73 54829.15 88888.00 2012-08-19 19:22:26.500 232 12782.40 -1.73 54829.15 88888.00 2012-08-19 19:22:26.625 232 12782.40 -1.75 54829.15 88888.00 2012-08-19 19:22:26.750 232 12782.42 -1.70 54829.15 88888.00 2012-08-19 19:22:26.875 232 12782.38 -1.70 54829.12 88888.00 2012-08-19 19:22:27.000 232 12782.33 -1.73 54829.12 88888.00 2012-08-19 19:22:27.125 232 12782.30 -1.75 54829.12 88888.00 2012-08-19 19:22:27.250 232 12782.30 -1.80 54829.12 88888.00 2012-08-19 19:22:27.375 232 12782.38 -1.80 54829.10 88888.00 2012-08-19 19:22:27.500 232 12782.42 -1.75 54829.10 88888.00 2012-08-19 19:22:27.625 232 12782.45 -1.73 54829.12 88888.00 2012-08-19 19:22:27.750 232 12782.45 -1.73 54829.12 88888.00 2012-08-19 19:22:27.875 232 12782.40 -1.75 54829.15 88888.00 2012-08-19 19:22:28.000 232 12782.38 -1.75 54829.15 88888.00 2012-08-19 19:22:28.125 232 12782.38 -1.77 54829.12 88888.00 2012-08-19 19:22:28.250 232 12782.27 -1.80 54829.10 88888.00 2012-08-19 19:22:28.375 232 12782.27 -1.80 54829.12 88888.00 2012-08-19 19:22:28.500 232 12782.35 -1.75 54829.15 88888.00 2012-08-19 19:22:28.625 232 12782.40 -1.77 54829.12 88888.00 2012-08-19 19:22:28.750 232 12782.40 -1.75 54829.15 88888.00 2012-08-19 19:22:28.875 232 12782.42 -1.73 54829.18 88888.00 2012-08-19 19:22:29.000 232 12782.40 -1.75 54829.15 88888.00 2012-08-19 19:22:29.125 232 12782.35 -1.75 54829.12 88888.00 2012-08-19 19:22:29.250 232 12782.25 -1.80 54829.15 88888.00 2012-08-19 19:22:29.375 232 12782.30 -1.77 54829.12 88888.00 2012-08-19 19:22:29.500 232 12782.38 -1.75 54829.15 88888.00 2012-08-19 19:22:29.625 232 12782.35 -1.75 54829.12 88888.00 2012-08-19 19:22:29.750 232 12782.30 -1.80 54829.12 88888.00 2012-08-19 19:22:29.875 232 12782.33 -1.77 54829.15 88888.00 2012-08-19 19:22:30.000 232 12782.33 -1.75 54829.18 88888.00 2012-08-19 19:22:30.125 232 12782.33 -1.73 54829.18 88888.00 2012-08-19 19:22:30.250 232 12782.30 -1.80 54829.15 88888.00 2012-08-19 19:22:30.375 232 12782.30 -1.80 54829.12 88888.00 2012-08-19 19:22:30.500 232 12782.35 -1.77 54829.18 88888.00 2012-08-19 19:22:30.625 232 12782.30 -1.73 54829.18 88888.00 2012-08-19 19:22:30.750 232 12782.30 -1.73 54829.18 88888.00 2012-08-19 19:22:30.875 232 12782.25 -1.77 54829.15 88888.00 2012-08-19 19:22:31.000 232 12782.23 -1.80 54829.18 88888.00 2012-08-19 19:22:31.125 232 12782.27 -1.80 54829.22 88888.00 2012-08-19 19:22:31.250 232 12782.30 -1.77 54829.22 88888.00 2012-08-19 19:22:31.375 232 12782.33 -1.77 54829.18 88888.00 2012-08-19 19:22:31.500 232 12782.23 -1.80 54829.15 88888.00 2012-08-19 19:22:31.625 232 12782.17 -1.85 54829.15 88888.00 2012-08-19 19:22:31.750 232 12782.20 -1.85 54829.18 88888.00 2012-08-19 19:22:31.875 232 12782.20 -1.80 54829.20 88888.00 2012-08-19 19:22:32.000 232 12782.23 -1.77 54829.22 88888.00 2012-08-19 19:22:32.125 232 12782.17 -1.77 54829.25 88888.00 2012-08-19 19:22:32.250 232 12782.15 -1.80 54829.25 88888.00 2012-08-19 19:22:32.375 232 12782.15 -1.80 54829.25 88888.00 2012-08-19 19:22:32.500 232 12782.15 -1.80 54829.25 88888.00 2012-08-19 19:22:32.625 232 12782.15 -1.80 54829.25 88888.00 2012-08-19 19:22:32.750 232 12782.15 -1.80 54829.25 88888.00 2012-08-19 19:22:32.875 232 12782.10 -1.77 54829.28 88888.00 2012-08-19 19:22:33.000 232 12782.00 -1.82 54829.25 88888.00 2012-08-19 19:22:33.125 232 12782.00 -1.82 54829.25 88888.00 2012-08-19 19:22:33.250 232 12782.02 -1.85 54829.28 88888.00 2012-08-19 19:22:33.375 232 12782.05 -1.82 54829.25 88888.00 2012-08-19 19:22:33.500 232 12782.00 -1.85 54829.28 88888.00 2012-08-19 19:22:33.625 232 12781.92 -1.82 54829.28 88888.00 2012-08-19 19:22:33.750 232 12781.88 -1.77 54829.30 88888.00 2012-08-19 19:22:33.875 232 12781.85 -1.77 54829.28 88888.00 2012-08-19 19:22:34.000 232 12781.85 -1.77 54829.28 88888.00 2012-08-19 19:22:34.125 232 12781.77 -1.82 54829.30 88888.00 2012-08-19 19:22:34.250 232 12781.75 -1.82 54829.28 88888.00 2012-08-19 19:22:34.375 232 12781.83 -1.80 54829.30 88888.00 2012-08-19 19:22:34.500 232 12781.80 -1.77 54829.32 88888.00 2012-08-19 19:22:34.625 232 12781.70 -1.82 54829.32 88888.00 2012-08-19 19:22:34.750 232 12781.73 -1.82 54829.30 88888.00 2012-08-19 19:22:34.875 232 12781.73 -1.82 54829.30 88888.00 2012-08-19 19:22:35.000 232 12781.70 -1.80 54829.32 88888.00 2012-08-19 19:22:35.125 232 12781.73 -1.77 54829.35 88888.00 2012-08-19 19:22:35.250 232 12781.65 -1.77 54829.32 88888.00 2012-08-19 19:22:35.375 232 12781.55 -1.75 54829.32 88888.00 2012-08-19 19:22:35.500 232 12781.50 -1.77 54829.32 88888.00 2012-08-19 19:22:35.625 232 12781.52 -1.80 54829.35 88888.00 2012-08-19 19:22:35.750 232 12781.52 -1.82 54829.35 88888.00 2012-08-19 19:22:35.875 232 12781.48 -1.85 54829.38 88888.00 2012-08-19 19:22:36.000 232 12781.42 -1.85 54829.35 88888.00 2012-08-19 19:22:36.125 232 12781.40 -1.85 54829.38 88888.00 2012-08-19 19:22:36.250 232 12781.35 -1.85 54829.38 88888.00 2012-08-19 19:22:36.375 232 12781.40 -1.82 54829.38 88888.00 2012-08-19 19:22:36.500 232 12781.40 -1.85 54829.40 88888.00 2012-08-19 19:22:36.625 232 12781.35 -1.88 54829.40 88888.00 2012-08-19 19:22:36.750 232 12781.33 -1.88 54829.40 88888.00 2012-08-19 19:22:36.875 232 12781.35 -1.85 54829.40 88888.00 2012-08-19 19:22:37.000 232 12781.38 -1.88 54829.38 88888.00 2012-08-19 19:22:37.125 232 12781.38 -1.88 54829.38 88888.00 2012-08-19 19:22:37.250 232 12781.33 -1.90 54829.38 88888.00 2012-08-19 19:22:37.375 232 12781.27 -1.90 54829.38 88888.00 2012-08-19 19:22:37.500 232 12781.23 -1.88 54829.43 88888.00 2012-08-19 19:22:37.625 232 12781.20 -1.85 54829.43 88888.00 2012-08-19 19:22:37.750 232 12781.23 -1.82 54829.43 88888.00 2012-08-19 19:22:37.875 232 12781.20 -1.88 54829.43 88888.00 2012-08-19 19:22:38.000 232 12781.20 -1.90 54829.40 88888.00 2012-08-19 19:22:38.125 232 12781.17 -1.90 54829.40 88888.00 2012-08-19 19:22:38.250 232 12781.12 -1.90 54829.43 88888.00 2012-08-19 19:22:38.375 232 12781.15 -1.88 54829.43 88888.00 2012-08-19 19:22:38.500 232 12781.05 -1.95 54829.38 88888.00 2012-08-19 19:22:38.625 232 12781.05 -1.95 54829.40 88888.00 2012-08-19 19:22:38.750 232 12781.12 -1.93 54829.45 88888.00 2012-08-19 19:22:38.875 232 12781.17 -1.90 54829.45 88888.00 2012-08-19 19:22:39.000 232 12781.17 -1.88 54829.45 88888.00 2012-08-19 19:22:39.125 232 12781.15 -1.90 54829.45 88888.00 2012-08-19 19:22:39.250 232 12781.12 -1.98 54829.40 88888.00 2012-08-19 19:22:39.375 232 12781.12 -1.98 54829.40 88888.00 2012-08-19 19:22:39.500 232 12781.10 -2.00 54829.40 88888.00 2012-08-19 19:22:39.625 232 12781.15 -1.98 54829.45 88888.00 2012-08-19 19:22:39.750 232 12781.20 -1.93 54829.47 88888.00 2012-08-19 19:22:39.875 232 12781.20 -1.95 54829.47 88888.00 2012-08-19 19:22:40.000 232 12781.15 -1.98 54829.43 88888.00 2012-08-19 19:22:40.125 232 12781.12 -1.98 54829.43 88888.00 2012-08-19 19:22:40.250 232 12781.10 -1.95 54829.40 88888.00 2012-08-19 19:22:40.375 232 12781.10 -1.95 54829.43 88888.00 2012-08-19 19:22:40.500 232 12781.10 -1.95 54829.43 88888.00 2012-08-19 19:22:40.625 232 12781.05 -1.95 54829.40 88888.00 2012-08-19 19:22:40.750 232 12781.05 -1.98 54829.43 88888.00 2012-08-19 19:22:40.875 232 12781.08 -1.95 54829.40 88888.00 2012-08-19 19:22:41.000 232 12781.10 -1.93 54829.43 88888.00 2012-08-19 19:22:41.125 232 12781.15 -1.93 54829.45 88888.00 2012-08-19 19:22:41.250 232 12781.08 -1.95 54829.45 88888.00 2012-08-19 19:22:41.375 232 12781.10 -1.93 54829.45 88888.00 2012-08-19 19:22:41.500 232 12781.15 -1.88 54829.45 88888.00 2012-08-19 19:22:41.625 232 12781.17 -1.88 54829.40 88888.00 2012-08-19 19:22:41.750 232 12781.10 -1.93 54829.38 88888.00 2012-08-19 19:22:41.875 232 12781.10 -1.93 54829.40 88888.00 2012-08-19 19:22:42.000 232 12781.15 -1.88 54829.45 88888.00 2012-08-19 19:22:42.125 232 12781.25 -1.85 54829.43 88888.00 2012-08-19 19:22:42.250 232 12781.27 -1.85 54829.45 88888.00 2012-08-19 19:22:42.375 232 12781.33 -1.80 54829.43 88888.00 2012-08-19 19:22:42.500 232 12781.30 -1.85 54829.38 88888.00 2012-08-19 19:22:42.625 232 12781.35 -1.88 54829.40 88888.00 2012-08-19 19:22:42.750 232 12781.42 -1.82 54829.43 88888.00 2012-08-19 19:22:42.875 232 12781.40 -1.85 54829.43 88888.00 2012-08-19 19:22:43.000 232 12781.38 -1.82 54829.40 88888.00 2012-08-19 19:22:43.125 232 12781.38 -1.80 54829.38 88888.00 2012-08-19 19:22:43.250 232 12781.40 -1.80 54829.38 88888.00 2012-08-19 19:22:43.375 232 12781.40 -1.80 54829.38 88888.00 2012-08-19 19:22:43.500 232 12781.35 -1.82 54829.38 88888.00 2012-08-19 19:22:43.625 232 12781.33 -1.80 54829.40 88888.00 2012-08-19 19:22:43.750 232 12781.38 -1.80 54829.38 88888.00 2012-08-19 19:22:43.875 232 12781.35 -1.82 54829.35 88888.00 2012-08-19 19:22:44.000 232 12781.38 -1.82 54829.32 88888.00 2012-08-19 19:22:44.125 232 12781.45 -1.80 54829.38 88888.00 2012-08-19 19:22:44.250 232 12781.45 -1.80 54829.38 88888.00 2012-08-19 19:22:44.375 232 12781.42 -1.85 54829.32 88888.00 2012-08-19 19:22:44.500 232 12781.38 -1.85 54829.32 88888.00 2012-08-19 19:22:44.625 232 12781.40 -1.82 54829.32 88888.00 2012-08-19 19:22:44.750 232 12781.50 -1.82 54829.35 88888.00 2012-08-19 19:22:44.875 232 12781.55 -1.85 54829.32 88888.00 2012-08-19 19:22:45.000 232 12781.60 -1.82 54829.30 88888.00 2012-08-19 19:22:45.125 232 12781.58 -1.82 54829.32 88888.00 2012-08-19 19:22:45.250 232 12781.52 -1.80 54829.35 88888.00 2012-08-19 19:22:45.375 232 12781.52 -1.82 54829.32 88888.00 2012-08-19 19:22:45.500 232 12781.58 -1.88 54829.28 88888.00 2012-08-19 19:22:45.625 232 12781.62 -1.88 54829.25 88888.00 2012-08-19 19:22:45.750 232 12781.70 -1.85 54829.30 88888.00 2012-08-19 19:22:45.875 232 12781.67 -1.85 54829.30 88888.00 2012-08-19 19:22:46.000 232 12781.60 -1.82 54829.28 88888.00 2012-08-19 19:22:46.125 232 12781.60 -1.82 54829.25 88888.00 2012-08-19 19:22:46.250 232 12781.67 -1.82 54829.30 88888.00 2012-08-19 19:22:46.375 232 12781.65 -1.77 54829.32 88888.00 2012-08-19 19:22:46.500 232 12781.62 -1.80 54829.30 88888.00 2012-08-19 19:22:46.625 232 12781.67 -1.80 54829.28 88888.00 2012-08-19 19:22:46.750 232 12781.70 -1.80 54829.30 88888.00 2012-08-19 19:22:46.875 232 12781.65 -1.80 54829.30 88888.00 2012-08-19 19:22:47.000 232 12781.60 -1.80 54829.30 88888.00 2012-08-19 19:22:47.125 232 12781.60 -1.80 54829.30 88888.00 2012-08-19 19:22:47.250 232 12781.62 -1.85 54829.28 88888.00 2012-08-19 19:22:47.375 232 12781.73 -1.82 54829.30 88888.00 2012-08-19 19:22:47.500 232 12781.73 -1.75 54829.28 88888.00 2012-08-19 19:22:47.625 232 12781.73 -1.75 54829.30 88888.00 2012-08-19 19:22:47.750 232 12781.67 -1.73 54829.30 88888.00 2012-08-19 19:22:47.875 232 12781.67 -1.73 54829.30 88888.00 2012-08-19 19:22:48.000 232 12781.73 -1.70 54829.28 88888.00 2012-08-19 19:22:48.125 232 12781.70 -1.75 54829.25 88888.00 2012-08-19 19:22:48.250 232 12781.60 -1.75 54829.25 88888.00 2012-08-19 19:22:48.375 232 12781.62 -1.73 54829.25 88888.00 2012-08-19 19:22:48.500 232 12781.60 -1.68 54829.25 88888.00 2012-08-19 19:22:48.625 232 12781.62 -1.65 54829.25 88888.00 2012-08-19 19:22:48.750 232 12781.60 -1.68 54829.22 88888.00 2012-08-19 19:22:48.875 232 12781.60 -1.70 54829.22 88888.00 2012-08-19 19:22:49.000 232 12781.62 -1.68 54829.25 88888.00 2012-08-19 19:22:49.125 232 12781.67 -1.62 54829.25 88888.00 2012-08-19 19:22:49.250 232 12781.65 -1.65 54829.25 88888.00 2012-08-19 19:22:49.375 232 12781.67 -1.68 54829.25 88888.00 2012-08-19 19:22:49.500 232 12781.65 -1.65 54829.22 88888.00 2012-08-19 19:22:49.625 232 12781.58 -1.65 54829.20 88888.00 2012-08-19 19:22:49.750 232 12781.52 -1.62 54829.22 88888.00 2012-08-19 19:22:49.875 232 12781.60 -1.60 54829.25 88888.00 2012-08-19 19:22:50.000 232 12781.60 -1.60 54829.22 88888.00 2012-08-19 19:22:50.125 232 12781.55 -1.60 54829.20 88888.00 2012-08-19 19:22:50.250 232 12781.50 -1.62 54829.25 88888.00 2012-08-19 19:22:50.375 232 12781.52 -1.62 54829.22 88888.00 2012-08-19 19:22:50.500 232 12781.60 -1.65 54829.22 88888.00 2012-08-19 19:22:50.625 232 12781.55 -1.68 54829.20 88888.00 2012-08-19 19:22:50.750 232 12781.48 -1.70 54829.20 88888.00 2012-08-19 19:22:50.875 232 12781.48 -1.68 54829.25 88888.00 2012-08-19 19:22:51.000 232 12781.50 -1.62 54829.22 88888.00 2012-08-19 19:22:51.125 232 12781.48 -1.65 54829.25 88888.00 2012-08-19 19:22:51.250 232 12781.38 -1.68 54829.28 88888.00 2012-08-19 19:22:51.375 232 12781.38 -1.65 54829.25 88888.00 2012-08-19 19:22:51.500 232 12781.40 -1.62 54829.28 88888.00 2012-08-19 19:22:51.625 232 12781.38 -1.62 54829.28 88888.00 2012-08-19 19:22:51.750 232 12781.30 -1.70 54829.25 88888.00 2012-08-19 19:22:51.875 232 12781.27 -1.73 54829.25 88888.00 2012-08-19 19:22:52.000 232 12781.30 -1.73 54829.25 88888.00 2012-08-19 19:22:52.125 232 12781.27 -1.70 54829.25 88888.00 2012-08-19 19:22:52.250 232 12781.23 -1.73 54829.28 88888.00 2012-08-19 19:22:52.375 232 12781.27 -1.70 54829.30 88888.00 2012-08-19 19:22:52.500 232 12781.27 -1.68 54829.28 88888.00 2012-08-19 19:22:52.625 232 12781.17 -1.70 54829.28 88888.00 2012-08-19 19:22:52.750 232 12781.17 -1.73 54829.28 88888.00 2012-08-19 19:22:52.875 232 12781.20 -1.75 54829.30 88888.00 2012-08-19 19:22:53.000 232 12781.17 -1.75 54829.30 88888.00 2012-08-19 19:22:53.125 232 12781.15 -1.75 54829.30 88888.00 2012-08-19 19:22:53.250 232 12781.12 -1.77 54829.30 88888.00 2012-08-19 19:22:53.375 232 12781.15 -1.80 54829.30 88888.00 2012-08-19 19:22:53.500 232 12781.17 -1.77 54829.30 88888.00 2012-08-19 19:22:53.625 232 12781.17 -1.80 54829.32 88888.00 2012-08-19 19:22:53.750 232 12781.10 -1.80 54829.32 88888.00 2012-08-19 19:22:53.875 232 12781.05 -1.82 54829.30 88888.00 2012-08-19 19:22:54.000 232 12781.05 -1.80 54829.30 88888.00 2012-08-19 19:22:54.125 232 12780.98 -1.85 54829.30 88888.00 2012-08-19 19:22:54.250 232 12780.95 -1.88 54829.30 88888.00 2012-08-19 19:22:54.375 232 12781.00 -1.85 54829.32 88888.00 2012-08-19 19:22:54.500 232 12781.02 -1.82 54829.32 88888.00 2012-08-19 19:22:54.625 232 12781.00 -1.82 54829.32 88888.00 2012-08-19 19:22:54.750 232 12780.88 -1.85 54829.32 88888.00 2012-08-19 19:22:54.875 232 12780.83 -1.85 54829.32 88888.00 2012-08-19 19:22:55.000 232 12780.83 -1.85 54829.32 88888.00 2012-08-19 19:22:55.125 232 12780.88 -1.85 54829.35 88888.00 2012-08-19 19:22:55.250 232 12780.88 -1.88 54829.35 88888.00 2012-08-19 19:22:55.375 232 12780.83 -1.82 54829.32 88888.00 2012-08-19 19:22:55.500 232 12780.80 -1.82 54829.38 88888.00 2012-08-19 19:22:55.625 232 12780.80 -1.85 54829.35 88888.00 2012-08-19 19:22:55.750 232 12780.75 -1.85 54829.35 88888.00 2012-08-19 19:22:55.875 232 12780.67 -1.88 54829.35 88888.00 2012-08-19 19:22:56.000 232 12780.70 -1.88 54829.35 88888.00 2012-08-19 19:22:56.125 232 12780.73 -1.90 54829.38 88888.00 2012-08-19 19:22:56.250 232 12780.67 -1.90 54829.38 88888.00 2012-08-19 19:22:56.375 232 12780.73 -1.88 54829.35 88888.00 2012-08-19 19:22:56.500 232 12780.77 -1.88 54829.32 88888.00 2012-08-19 19:22:56.625 232 12780.75 -1.90 54829.30 88888.00 2012-08-19 19:22:56.750 232 12780.73 -1.90 54829.32 88888.00 2012-08-19 19:22:56.875 232 12780.77 -1.90 54829.35 88888.00 2012-08-19 19:22:57.000 232 12780.75 -1.90 54829.32 88888.00 2012-08-19 19:22:57.125 232 12780.70 -1.88 54829.32 88888.00 2012-08-19 19:22:57.250 232 12780.65 -1.85 54829.32 88888.00 2012-08-19 19:22:57.375 232 12780.73 -1.77 54829.35 88888.00 2012-08-19 19:22:57.500 232 12780.75 -1.77 54829.32 88888.00 2012-08-19 19:22:57.625 232 12780.65 -1.77 54829.32 88888.00 2012-08-19 19:22:57.750 232 12780.62 -1.77 54829.35 88888.00 2012-08-19 19:22:57.875 232 12780.73 -1.77 54829.32 88888.00 2012-08-19 19:22:58.000 232 12780.75 -1.80 54829.35 88888.00 2012-08-19 19:22:58.125 232 12780.75 -1.82 54829.32 88888.00 2012-08-19 19:22:58.250 232 12780.67 -1.82 54829.32 88888.00 2012-08-19 19:22:58.375 232 12780.70 -1.80 54829.32 88888.00 2012-08-19 19:22:58.500 232 12780.73 -1.75 54829.35 88888.00 2012-08-19 19:22:58.625 232 12780.73 -1.77 54829.32 88888.00 2012-08-19 19:22:58.750 232 12780.77 -1.77 54829.32 88888.00 2012-08-19 19:22:58.875 232 12780.85 -1.77 54829.35 88888.00 2012-08-19 19:22:59.000 232 12780.85 -1.77 54829.32 88888.00 2012-08-19 19:22:59.125 232 12780.80 -1.77 54829.32 88888.00 2012-08-19 19:22:59.250 232 12780.75 -1.77 54829.28 88888.00 2012-08-19 19:22:59.375 232 12780.75 -1.77 54829.28 88888.00 2012-08-19 19:22:59.500 232 12780.77 -1.77 54829.28 88888.00 2012-08-19 19:22:59.625 232 12780.83 -1.73 54829.30 88888.00 2012-08-19 19:22:59.750 232 12780.83 -1.73 54829.28 88888.00 2012-08-19 19:22:59.875 232 12780.83 -1.77 54829.28 88888.00 2012-08-19 19:23:00.000 232 12780.80 -1.75 54829.25 88888.00 2012-08-19 19:23:00.125 232 12780.77 -1.73 54829.28 88888.00 2012-08-19 19:23:00.250 232 12780.77 -1.73 54829.28 88888.00 2012-08-19 19:23:00.375 232 12780.83 -1.73 54829.28 88888.00 2012-08-19 19:23:00.500 232 12780.83 -1.73 54829.28 88888.00 2012-08-19 19:23:00.625 232 12780.83 -1.73 54829.25 88888.00 2012-08-19 19:23:00.750 232 12780.83 -1.70 54829.28 88888.00 2012-08-19 19:23:00.875 232 12780.88 -1.68 54829.28 88888.00 2012-08-19 19:23:01.000 232 12780.90 -1.68 54829.28 88888.00 2012-08-19 19:23:01.125 232 12780.85 -1.73 54829.25 88888.00 2012-08-19 19:23:01.250 232 12780.83 -1.75 54829.22 88888.00 2012-08-19 19:23:01.375 232 12780.88 -1.70 54829.22 88888.00 2012-08-19 19:23:01.500 232 12780.88 -1.68 54829.22 88888.00 2012-08-19 19:23:01.625 232 12780.80 -1.70 54829.22 88888.00 2012-08-19 19:23:01.750 232 12780.83 -1.70 54829.22 88888.00 2012-08-19 19:23:01.875 232 12780.88 -1.70 54829.22 88888.00 2012-08-19 19:23:02.000 232 12780.90 -1.70 54829.22 88888.00 2012-08-19 19:23:02.125 232 12780.88 -1.68 54829.22 88888.00 2012-08-19 19:23:02.250 232 12780.90 -1.68 54829.25 88888.00 2012-08-19 19:23:02.375 232 12780.90 -1.70 54829.20 88888.00 2012-08-19 19:23:02.500 232 12780.88 -1.73 54829.18 88888.00 2012-08-19 19:23:02.625 232 12780.83 -1.68 54829.15 88888.00 2012-08-19 19:23:02.750 232 12780.83 -1.65 54829.20 88888.00 2012-08-19 19:23:02.875 232 12780.80 -1.65 54829.20 88888.00 2012-08-19 19:23:03.000 232 12780.80 -1.68 54829.20 88888.00 2012-08-19 19:23:03.125 232 12780.85 -1.68 54829.20 88888.00 2012-08-19 19:23:03.250 232 12780.85 -1.65 54829.22 88888.00 2012-08-19 19:23:03.375 232 12780.90 -1.60 54829.25 88888.00 2012-08-19 19:23:03.500 232 12780.90 -1.60 54829.25 88888.00 2012-08-19 19:23:03.625 232 12780.83 -1.68 54829.20 88888.00 2012-08-19 19:23:03.750 232 12780.80 -1.65 54829.20 88888.00 2012-08-19 19:23:03.875 232 12780.83 -1.60 54829.25 88888.00 2012-08-19 19:23:04.000 232 12780.85 -1.60 54829.22 88888.00 2012-08-19 19:23:04.125 232 12780.88 -1.60 54829.20 88888.00 2012-08-19 19:23:04.250 232 12780.85 -1.62 54829.18 88888.00 2012-08-19 19:23:04.375 232 12780.90 -1.60 54829.18 88888.00 2012-08-19 19:23:04.500 232 12780.85 -1.60 54829.20 88888.00 2012-08-19 19:23:04.625 232 12780.85 -1.57 54829.22 88888.00 2012-08-19 19:23:04.750 232 12780.88 -1.55 54829.20 88888.00 2012-08-19 19:23:04.875 232 12780.90 -1.60 54829.20 88888.00 2012-08-19 19:23:05.000 232 12780.85 -1.65 54829.15 88888.00 2012-08-19 19:23:05.125 232 12780.90 -1.62 54829.18 88888.00 2012-08-19 19:23:05.250 232 12780.83 -1.60 54829.20 88888.00 2012-08-19 19:23:05.375 232 12780.85 -1.57 54829.20 88888.00 2012-08-19 19:23:05.500 232 12780.80 -1.55 54829.20 88888.00 2012-08-19 19:23:05.625 232 12780.80 -1.57 54829.18 88888.00 2012-08-19 19:23:05.750 232 12780.80 -1.62 54829.15 88888.00 2012-08-19 19:23:05.875 232 12780.80 -1.62 54829.12 88888.00 2012-08-19 19:23:06.000 232 12780.77 -1.60 54829.12 88888.00 2012-08-19 19:23:06.125 232 12780.80 -1.55 54829.18 88888.00 2012-08-19 19:23:06.250 232 12780.75 -1.62 54829.12 88888.00 2012-08-19 19:23:06.375 232 12780.75 -1.60 54829.15 88888.00 2012-08-19 19:23:06.500 232 12780.77 -1.60 54829.12 88888.00 2012-08-19 19:23:06.625 232 12780.83 -1.57 54829.12 88888.00 2012-08-19 19:23:06.750 232 12780.90 -1.55 54829.12 88888.00 2012-08-19 19:23:06.875 232 12780.88 -1.55 54829.10 88888.00 2012-08-19 19:23:07.000 232 12780.80 -1.60 54829.07 88888.00 2012-08-19 19:23:07.125 232 12780.77 -1.60 54829.10 88888.00 2012-08-19 19:23:07.250 232 12780.77 -1.60 54829.12 88888.00 2012-08-19 19:23:07.375 232 12780.80 -1.60 54829.10 88888.00 2012-08-19 19:23:07.500 232 12780.77 -1.57 54829.10 88888.00 2012-08-19 19:23:07.625 232 12780.80 -1.55 54829.10 88888.00 2012-08-19 19:23:07.750 232 12780.85 -1.52 54829.12 88888.00 2012-08-19 19:23:07.875 232 12780.83 -1.55 54829.12 88888.00 2012-08-19 19:23:08.000 232 12780.83 -1.60 54829.10 88888.00 2012-08-19 19:23:08.125 232 12780.77 -1.57 54829.10 88888.00 2012-08-19 19:23:08.250 232 12780.73 -1.60 54829.05 88888.00 2012-08-19 19:23:08.375 232 12780.83 -1.57 54829.07 88888.00 2012-08-19 19:23:08.500 232 12780.88 -1.57 54829.07 88888.00 2012-08-19 19:23:08.625 232 12780.88 -1.60 54829.07 88888.00 2012-08-19 19:23:08.750 232 12780.83 -1.60 54829.07 88888.00 2012-08-19 19:23:08.875 232 12780.75 -1.57 54829.07 88888.00 2012-08-19 19:23:09.000 232 12780.77 -1.52 54829.07 88888.00 2012-08-19 19:23:09.125 232 12780.80 -1.50 54829.10 88888.00 2012-08-19 19:23:09.250 232 12780.73 -1.50 54829.07 88888.00 2012-08-19 19:23:09.375 232 12780.73 -1.55 54829.07 88888.00 2012-08-19 19:23:09.500 232 12780.80 -1.50 54829.10 88888.00 2012-08-19 19:23:09.625 232 12780.80 -1.50 54829.10 88888.00 2012-08-19 19:23:09.750 232 12780.80 -1.50 54829.07 88888.00 2012-08-19 19:23:09.875 232 12780.73 -1.50 54829.05 88888.00 2012-08-19 19:23:10.000 232 12780.70 -1.55 54829.03 88888.00 2012-08-19 19:23:10.125 232 12780.77 -1.50 54829.05 88888.00 2012-08-19 19:23:10.250 232 12780.85 -1.48 54829.07 88888.00 2012-08-19 19:23:10.375 232 12780.85 -1.45 54829.07 88888.00 2012-08-19 19:23:10.500 232 12780.85 -1.48 54829.07 88888.00 2012-08-19 19:23:10.625 232 12780.88 -1.48 54829.07 88888.00 2012-08-19 19:23:10.750 232 12780.85 -1.48 54829.05 88888.00 2012-08-19 19:23:10.875 232 12780.77 -1.45 54829.07 88888.00 2012-08-19 19:23:11.000 232 12780.77 -1.43 54829.07 88888.00 2012-08-19 19:23:11.125 232 12780.85 -1.40 54829.07 88888.00 2012-08-19 19:23:11.250 232 12780.85 -1.43 54829.05 88888.00 2012-08-19 19:23:11.375 232 12780.90 -1.43 54829.03 88888.00 2012-08-19 19:23:11.500 232 12780.90 -1.40 54829.03 88888.00 2012-08-19 19:23:11.625 232 12780.90 -1.38 54829.05 88888.00 2012-08-19 19:23:11.750 232 12780.95 -1.35 54829.07 88888.00 2012-08-19 19:23:11.875 232 12781.05 -1.32 54829.05 88888.00 2012-08-19 19:23:12.000 232 12781.10 -1.30 54829.03 88888.00 2012-08-19 19:23:12.125 232 12781.08 -1.32 54829.05 88888.00 2012-08-19 19:23:12.250 232 12781.00 -1.32 54829.03 88888.00 2012-08-19 19:23:12.375 232 12781.00 -1.27 54829.07 88888.00 2012-08-19 19:23:12.500 232 12781.05 -1.30 54829.07 88888.00 2012-08-19 19:23:12.625 232 12781.05 -1.27 54829.07 88888.00 2012-08-19 19:23:12.750 232 12781.10 -1.27 54829.03 88888.00 2012-08-19 19:23:12.875 232 12781.10 -1.27 54829.03 88888.00 2012-08-19 19:23:13.000 232 12781.00 -1.30 54829.00 88888.00 2012-08-19 19:23:13.125 232 12781.00 -1.25 54829.00 88888.00 2012-08-19 19:23:13.250 232 12781.02 -1.27 54828.97 88888.00 2012-08-19 19:23:13.375 232 12781.10 -1.27 54829.00 88888.00 2012-08-19 19:23:13.500 232 12781.15 -1.27 54829.00 88888.00 2012-08-19 19:23:13.625 232 12781.20 -1.30 54828.97 88888.00 2012-08-19 19:23:13.750 232 12781.23 -1.25 54828.97 88888.00 2012-08-19 19:23:13.875 232 12781.25 -1.25 54829.00 88888.00 2012-08-19 19:23:14.000 232 12781.27 -1.27 54828.97 88888.00 2012-08-19 19:23:14.125 232 12781.25 -1.23 54828.97 88888.00 2012-08-19 19:23:14.250 232 12781.25 -1.25 54828.97 88888.00 2012-08-19 19:23:14.375 232 12781.30 -1.20 54828.97 88888.00 2012-08-19 19:23:14.500 232 12781.30 -1.20 54828.95 88888.00 2012-08-19 19:23:14.625 232 12781.25 -1.25 54828.93 88888.00 2012-08-19 19:23:14.750 232 12781.27 -1.27 54828.93 88888.00 2012-08-19 19:23:14.875 232 12781.33 -1.27 54828.93 88888.00 2012-08-19 19:23:15.000 232 12781.38 -1.27 54828.93 88888.00 2012-08-19 19:23:15.125 232 12781.38 -1.25 54828.93 88888.00 2012-08-19 19:23:15.250 232 12781.30 -1.27 54828.90 88888.00 2012-08-19 19:23:15.375 232 12781.33 -1.30 54828.90 88888.00 2012-08-19 19:23:15.500 232 12781.35 -1.27 54828.88 88888.00 2012-08-19 19:23:15.625 232 12781.33 -1.27 54828.90 88888.00 2012-08-19 19:23:15.750 232 12781.40 -1.25 54828.88 88888.00 2012-08-19 19:23:15.875 232 12781.48 -1.27 54828.88 88888.00 2012-08-19 19:23:16.000 232 12781.60 -1.25 54828.88 88888.00 2012-08-19 19:23:16.125 232 12781.58 -1.20 54828.90 88888.00 2012-08-19 19:23:16.250 232 12781.48 -1.25 54828.90 88888.00 2012-08-19 19:23:16.375 232 12781.50 -1.20 54828.93 88888.00 2012-08-19 19:23:16.500 232 12781.52 -1.18 54828.93 88888.00 2012-08-19 19:23:16.625 232 12781.55 -1.20 54828.90 88888.00 2012-08-19 19:23:16.750 232 12781.55 -1.20 54828.88 88888.00 2012-08-19 19:23:16.875 232 12781.58 -1.20 54828.88 88888.00 2012-08-19 19:23:17.000 232 12781.62 -1.20 54828.88 88888.00 2012-08-19 19:23:17.125 232 12781.62 -1.18 54828.88 88888.00 2012-08-19 19:23:17.250 232 12781.58 -1.18 54828.88 88888.00 2012-08-19 19:23:17.375 232 12781.58 -1.15 54828.88 88888.00 2012-08-19 19:23:17.500 232 12781.58 -1.18 54828.88 88888.00 2012-08-19 19:23:17.625 232 12781.62 -1.15 54828.85 88888.00 2012-08-19 19:23:17.750 232 12781.62 -1.15 54828.85 88888.00 2012-08-19 19:23:17.875 232 12781.65 -1.10 54828.85 88888.00 2012-08-19 19:23:18.000 232 12781.67 -1.12 54828.80 88888.00 2012-08-19 19:23:18.125 232 12781.75 -1.12 54828.82 88888.00 2012-08-19 19:23:18.250 232 12781.70 -1.15 54828.82 88888.00 2012-08-19 19:23:18.375 232 12781.65 -1.12 54828.80 88888.00 2012-08-19 19:23:18.500 232 12781.62 -1.15 54828.78 88888.00 2012-08-19 19:23:18.625 232 12781.70 -1.12 54828.78 88888.00 2012-08-19 19:23:18.750 232 12781.73 -1.10 54828.80 88888.00 2012-08-19 19:23:18.875 232 12781.75 -1.10 54828.78 88888.00 2012-08-19 19:23:19.000 232 12781.70 -1.12 54828.75 88888.00 2012-08-19 19:23:19.125 232 12781.73 -1.10 54828.78 88888.00 2012-08-19 19:23:19.250 232 12781.83 -1.12 54828.78 88888.00 2012-08-19 19:23:19.375 232 12781.90 -1.10 54828.78 88888.00 2012-08-19 19:23:19.500 232 12781.95 -1.07 54828.80 88888.00 2012-08-19 19:23:19.625 232 12781.95 -1.10 54828.78 88888.00 2012-08-19 19:23:19.750 232 12781.90 -1.10 54828.78 88888.00 2012-08-19 19:23:19.875 232 12781.88 -1.05 54828.80 88888.00 2012-08-19 19:23:20.000 232 12781.90 -1.07 54828.80 88888.00 2012-08-19 19:23:20.125 232 12781.92 -1.12 54828.78 88888.00 2012-08-19 19:23:20.250 232 12781.88 -1.15 54828.78 88888.00 2012-08-19 19:23:20.375 232 12781.85 -1.15 54828.78 88888.00 2012-08-19 19:23:20.500 232 12781.88 -1.12 54828.80 88888.00 2012-08-19 19:23:20.625 232 12781.85 -1.10 54828.78 88888.00 2012-08-19 19:23:20.750 232 12781.88 -1.18 54828.75 88888.00 2012-08-19 19:23:20.875 232 12781.85 -1.20 54828.75 88888.00 2012-08-19 19:23:21.000 232 12781.88 -1.12 54828.78 88888.00 2012-08-19 19:23:21.125 232 12781.95 -1.10 54828.80 88888.00 2012-08-19 19:23:21.250 232 12781.95 -1.15 54828.80 88888.00 2012-08-19 19:23:21.375 232 12781.90 -1.20 54828.78 88888.00 2012-08-19 19:23:21.500 232 12781.83 -1.20 54828.78 88888.00 2012-08-19 19:23:21.625 232 12781.85 -1.18 54828.80 88888.00 2012-08-19 19:23:21.750 232 12781.92 -1.12 54828.82 88888.00 2012-08-19 19:23:21.875 232 12781.92 -1.15 54828.82 88888.00 2012-08-19 19:23:22.000 232 12781.98 -1.20 54828.80 88888.00 2012-08-19 19:23:22.125 232 12781.95 -1.20 54828.82 88888.00 2012-08-19 19:23:22.250 232 12781.90 -1.25 54828.78 88888.00 2012-08-19 19:23:22.375 232 12781.95 -1.23 54828.78 88888.00 2012-08-19 19:23:22.500 232 12782.00 -1.23 54828.78 88888.00 2012-08-19 19:23:22.625 232 12781.85 -1.23 54828.78 88888.00 2012-08-19 19:23:22.750 232 12781.77 -1.30 54828.78 88888.00 2012-08-19 19:23:22.875 232 12781.75 -1.30 54828.75 88888.00 2012-08-19 19:23:23.000 232 12781.80 -1.25 54828.78 88888.00 2012-08-19 19:23:23.125 232 12781.88 -1.23 54828.80 88888.00 2012-08-19 19:23:23.250 232 12781.85 -1.20 54828.82 88888.00 2012-08-19 19:23:23.375 232 12781.85 -1.20 54828.82 88888.00 2012-08-19 19:23:23.500 232 12781.77 -1.27 54828.80 88888.00 2012-08-19 19:23:23.625 232 12781.75 -1.30 54828.80 88888.00 2012-08-19 19:23:23.750 232 12781.77 -1.27 54828.82 88888.00 2012-08-19 19:23:23.875 232 12781.85 -1.27 54828.82 88888.00 2012-08-19 19:23:24.000 232 12781.80 -1.32 54828.78 88888.00 2012-08-19 19:23:24.125 232 12781.77 -1.35 54828.80 88888.00 2012-08-19 19:23:24.250 232 12781.73 -1.35 54828.82 88888.00 2012-08-19 19:23:24.375 232 12781.75 -1.32 54828.80 88888.00 2012-08-19 19:23:24.500 232 12781.75 -1.35 54828.80 88888.00 2012-08-19 19:23:24.625 232 12781.80 -1.32 54828.80 88888.00 2012-08-19 19:23:24.750 232 12781.85 -1.43 54828.80 88888.00 2012-08-19 19:23:24.875 232 12781.85 -1.43 54828.80 88888.00 2012-08-19 19:23:25.000 232 12781.90 -1.40 54828.80 88888.00 2012-08-19 19:23:25.125 232 12781.90 -1.38 54828.82 88888.00 2012-08-19 19:23:25.250 232 12781.88 -1.43 54828.82 88888.00 2012-08-19 19:23:25.375 232 12781.88 -1.45 54828.85 88888.00 2012-08-19 19:23:25.500 232 12781.80 -1.48 54828.82 88888.00 2012-08-19 19:23:25.625 232 12781.77 -1.48 54828.85 88888.00 2012-08-19 19:23:25.750 232 12781.85 -1.48 54828.85 88888.00 2012-08-19 19:23:25.875 232 12781.83 -1.50 54828.80 88888.00 2012-08-19 19:23:26.000 232 12781.77 -1.55 54828.78 88888.00 2012-08-19 19:23:26.125 232 12781.77 -1.55 54828.80 88888.00 2012-08-19 19:23:26.250 232 12781.70 -1.55 54828.82 88888.00 2012-08-19 19:23:26.375 232 12781.67 -1.52 54828.85 88888.00 2012-08-19 19:23:26.500 232 12781.62 -1.52 54828.85 88888.00 2012-08-19 19:23:26.625 232 12781.62 -1.55 54828.82 88888.00 2012-08-19 19:23:26.750 232 12781.70 -1.52 54828.85 88888.00 2012-08-19 19:23:26.875 232 12781.73 -1.55 54828.85 88888.00 2012-08-19 19:23:27.000 232 12781.70 -1.57 54828.82 88888.00 2012-08-19 19:23:27.125 232 12781.70 -1.60 54828.85 88888.00 2012-08-19 19:23:27.250 232 12781.65 -1.60 54828.82 88888.00 2012-08-19 19:23:27.375 232 12781.67 -1.57 54828.82 88888.00 2012-08-19 19:23:27.500 232 12781.62 -1.62 54828.82 88888.00 2012-08-19 19:23:27.625 232 12781.62 -1.65 54828.80 88888.00 2012-08-19 19:23:27.750 232 12781.65 -1.68 54828.82 88888.00 2012-08-19 19:23:27.875 232 12781.67 -1.70 54828.80 88888.00 2012-08-19 19:23:28.000 232 12781.62 -1.65 54828.80 88888.00 2012-08-19 19:23:28.125 232 12781.62 -1.65 54828.82 88888.00 2012-08-19 19:23:28.250 232 12781.62 -1.65 54828.85 88888.00 2012-08-19 19:23:28.375 232 12781.65 -1.65 54828.82 88888.00 2012-08-19 19:23:28.500 232 12781.65 -1.68 54828.82 88888.00 2012-08-19 19:23:28.625 232 12781.60 -1.75 54828.82 88888.00 2012-08-19 19:23:28.750 232 12781.58 -1.77 54828.85 88888.00 2012-08-19 19:23:28.875 232 12781.67 -1.73 54828.85 88888.00 2012-08-19 19:23:29.000 232 12781.73 -1.73 54828.82 88888.00 2012-08-19 19:23:29.125 232 12781.70 -1.77 54828.82 88888.00 2012-08-19 19:23:29.250 232 12781.67 -1.77 54828.82 88888.00 2012-08-19 19:23:29.375 232 12781.77 -1.75 54828.82 88888.00 2012-08-19 19:23:29.500 232 12781.77 -1.75 54828.85 88888.00 2012-08-19 19:23:29.625 232 12781.73 -1.75 54828.88 88888.00 2012-08-19 19:23:29.750 232 12781.67 -1.77 54828.85 88888.00 2012-08-19 19:23:29.875 232 12781.70 -1.77 54828.82 88888.00 2012-08-19 19:23:30.000 232 12781.65 -1.75 54828.85 88888.00 2012-08-19 19:23:30.125 232 12781.67 -1.73 54828.85 88888.00 2012-08-19 19:23:30.250 232 12781.73 -1.75 54828.85 88888.00 2012-08-19 19:23:30.375 232 12781.80 -1.75 54828.85 88888.00 2012-08-19 19:23:30.500 232 12781.77 -1.77 54828.85 88888.00 2012-08-19 19:23:30.625 232 12781.75 -1.75 54828.88 88888.00 2012-08-19 19:23:30.750 232 12781.75 -1.75 54828.88 88888.00 2012-08-19 19:23:30.875 232 12781.83 -1.70 54828.88 88888.00 2012-08-19 19:23:31.000 232 12781.85 -1.75 54828.88 88888.00 2012-08-19 19:23:31.125 232 12781.83 -1.80 54828.82 88888.00 2012-08-19 19:23:31.250 232 12781.77 -1.80 54828.80 88888.00 2012-08-19 19:23:31.375 232 12781.80 -1.80 54828.80 88888.00 2012-08-19 19:23:31.500 232 12781.80 -1.82 54828.80 88888.00 2012-08-19 19:23:31.625 232 12781.90 -1.82 54828.80 88888.00 2012-08-19 19:23:31.750 232 12781.98 -1.77 54828.82 88888.00 2012-08-19 19:23:31.875 232 12781.98 -1.82 54828.82 88888.00 2012-08-19 19:23:32.000 232 12781.95 -1.82 54828.82 88888.00 2012-08-19 19:23:32.125 232 12782.00 -1.77 54828.82 88888.00 2012-08-19 19:23:32.250 232 12782.00 -1.80 54828.82 88888.00 2012-08-19 19:23:32.375 232 12782.10 -1.77 54828.82 88888.00 2012-08-19 19:23:32.500 232 12782.12 -1.77 54828.80 88888.00 2012-08-19 19:23:32.625 232 12782.17 -1.80 54828.82 88888.00 2012-08-19 19:23:32.750 232 12782.20 -1.77 54828.82 88888.00 2012-08-19 19:23:32.875 232 12782.17 -1.77 54828.82 88888.00 2012-08-19 19:23:33.000 232 12782.10 -1.75 54828.82 88888.00 2012-08-19 19:23:33.125 232 12782.10 -1.75 54828.82 88888.00 2012-08-19 19:23:33.250 232 12782.12 -1.80 54828.80 88888.00 2012-08-19 19:23:33.375 232 12782.20 -1.80 54828.80 88888.00 2012-08-19 19:23:33.500 232 12782.27 -1.75 54828.82 88888.00 2012-08-19 19:23:33.625 232 12782.35 -1.75 54828.82 88888.00 2012-08-19 19:23:33.750 232 12782.27 -1.80 54828.80 88888.00 2012-08-19 19:23:33.875 232 12782.30 -1.82 54828.80 88888.00 2012-08-19 19:23:34.000 232 12782.38 -1.82 54828.80 88888.00 2012-08-19 19:23:34.125 232 12782.38 -1.85 54828.80 88888.00 2012-08-19 19:23:34.250 232 12782.38 -1.88 54828.78 88888.00 2012-08-19 19:23:34.375 232 12782.42 -1.88 54828.78 88888.00 2012-08-19 19:23:34.500 232 12782.40 -1.90 54828.78 88888.00 2012-08-19 19:23:34.625 232 12782.42 -1.93 54828.78 88888.00 2012-08-19 19:23:34.750 232 12782.42 -1.90 54828.78 88888.00 2012-08-19 19:23:34.875 232 12782.40 -1.93 54828.75 88888.00 2012-08-19 19:23:35.000 232 12782.48 -1.95 54828.72 88888.00 2012-08-19 19:23:35.125 232 12782.55 -1.95 54828.78 88888.00 2012-08-19 19:23:35.250 232 12782.50 -1.98 54828.75 88888.00 2012-08-19 19:23:35.375 232 12782.55 -1.98 54828.78 88888.00 2012-08-19 19:23:35.500 232 12782.52 -2.00 54828.78 88888.00 2012-08-19 19:23:35.625 232 12782.55 -2.05 54828.78 88888.00 2012-08-19 19:23:35.750 232 12782.60 -2.02 54828.78 88888.00 2012-08-19 19:23:35.875 232 12782.65 -2.02 54828.78 88888.00 2012-08-19 19:23:36.000 232 12782.73 -2.02 54828.75 88888.00 2012-08-19 19:23:36.125 232 12782.67 -2.08 54828.72 88888.00 2012-08-19 19:23:36.250 232 12782.65 -2.12 54828.75 88888.00 2012-08-19 19:23:36.375 232 12782.77 -2.08 54828.78 88888.00 2012-08-19 19:23:36.500 232 12782.77 -2.10 54828.78 88888.00 2012-08-19 19:23:36.625 232 12782.70 -2.20 54828.72 88888.00 2012-08-19 19:23:36.750 232 12782.73 -2.23 54828.72 88888.00 2012-08-19 19:23:36.875 232 12782.75 -2.20 54828.75 88888.00 2012-08-19 19:23:37.000 232 12782.75 -2.20 54828.75 88888.00 2012-08-19 19:23:37.125 232 12782.75 -2.23 54828.75 88888.00 2012-08-19 19:23:37.250 232 12782.80 -2.25 54828.75 88888.00 2012-08-19 19:23:37.375 232 12782.80 -2.25 54828.75 88888.00 2012-08-19 19:23:37.500 232 12782.83 -2.20 54828.78 88888.00 2012-08-19 19:23:37.625 232 12782.92 -2.23 54828.78 88888.00 2012-08-19 19:23:37.750 232 12782.85 -2.27 54828.78 88888.00 2012-08-19 19:23:37.875 232 12782.88 -2.30 54828.78 88888.00 2012-08-19 19:23:38.000 232 12782.88 -2.27 54828.78 88888.00 2012-08-19 19:23:38.125 232 12782.85 -2.27 54828.80 88888.00 2012-08-19 19:23:38.250 232 12782.77 -2.33 54828.78 88888.00 2012-08-19 19:23:38.375 232 12782.80 -2.35 54828.78 88888.00 2012-08-19 19:23:38.500 232 12782.83 -2.38 54828.78 88888.00 2012-08-19 19:23:38.625 232 12782.88 -2.38 54828.78 88888.00 2012-08-19 19:23:38.750 232 12782.88 -2.38 54828.78 88888.00 2012-08-19 19:23:38.875 232 12782.90 -2.38 54828.78 88888.00 2012-08-19 19:23:39.000 232 12782.92 -2.40 54828.78 88888.00 2012-08-19 19:23:39.125 232 12782.98 -2.40 54828.78 88888.00 2012-08-19 19:23:39.250 232 12782.95 -2.42 54828.78 88888.00 2012-08-19 19:23:39.375 232 12783.00 -2.40 54828.80 88888.00 2012-08-19 19:23:39.500 232 12783.00 -2.42 54828.78 88888.00 2012-08-19 19:23:39.625 232 12782.95 -2.45 54828.78 88888.00 2012-08-19 19:23:39.750 232 12782.95 -2.45 54828.80 88888.00 2012-08-19 19:23:39.875 232 12782.95 -2.50 54828.78 88888.00 2012-08-19 19:23:40.000 232 12782.98 -2.50 54828.78 88888.00 2012-08-19 19:23:40.125 232 12783.02 -2.48 54828.75 88888.00 2012-08-19 19:23:40.250 232 12783.00 -2.45 54828.80 88888.00 2012-08-19 19:23:40.375 232 12783.05 -2.45 54828.80 88888.00 2012-08-19 19:23:40.500 232 12783.02 -2.45 54828.80 88888.00 2012-08-19 19:23:40.625 232 12782.98 -2.52 54828.78 88888.00 2012-08-19 19:23:40.750 232 12782.95 -2.55 54828.78 88888.00 2012-08-19 19:23:40.875 232 12782.95 -2.50 54828.80 88888.00 2012-08-19 19:23:41.000 232 12782.95 -2.50 54828.80 88888.00 2012-08-19 19:23:41.125 232 12782.95 -2.55 54828.80 88888.00 2012-08-19 19:23:41.250 232 12782.90 -2.55 54828.80 88888.00 2012-08-19 19:23:41.375 232 12782.92 -2.52 54828.80 88888.00 2012-08-19 19:23:41.500 232 12782.92 -2.52 54828.82 88888.00 2012-08-19 19:23:41.625 232 12782.90 -2.52 54828.82 88888.00 2012-08-19 19:23:41.750 232 12782.90 -2.52 54828.82 88888.00 2012-08-19 19:23:41.875 232 12782.90 -2.52 54828.82 88888.00 2012-08-19 19:23:42.000 232 12782.95 -2.52 54828.85 88888.00 2012-08-19 19:23:42.125 232 12782.92 -2.60 54828.82 88888.00 2012-08-19 19:23:42.250 232 12782.90 -2.65 54828.82 88888.00 2012-08-19 19:23:42.375 232 12782.95 -2.62 54828.82 88888.00 2012-08-19 19:23:42.500 232 12782.95 -2.60 54828.82 88888.00 2012-08-19 19:23:42.625 232 12782.92 -2.60 54828.82 88888.00 2012-08-19 19:23:42.750 232 12782.90 -2.65 54828.82 88888.00 2012-08-19 19:23:42.875 232 12782.92 -2.62 54828.82 88888.00 2012-08-19 19:23:43.000 232 12782.92 -2.62 54828.85 88888.00 2012-08-19 19:23:43.125 232 12782.92 -2.62 54828.82 88888.00 2012-08-19 19:23:43.250 232 12782.90 -2.67 54828.80 88888.00 2012-08-19 19:23:43.375 232 12782.92 -2.65 54828.82 88888.00 2012-08-19 19:23:43.500 232 12782.95 -2.60 54828.85 88888.00 2012-08-19 19:23:43.625 232 12782.95 -2.60 54828.82 88888.00 2012-08-19 19:23:43.750 232 12782.90 -2.62 54828.80 88888.00 2012-08-19 19:23:43.875 232 12782.90 -2.65 54828.82 88888.00 2012-08-19 19:23:44.000 232 12782.90 -2.65 54828.82 88888.00 2012-08-19 19:23:44.125 232 12782.90 -2.62 54828.85 88888.00 2012-08-19 19:23:44.250 232 12782.90 -2.65 54828.88 88888.00 2012-08-19 19:23:44.375 232 12782.92 -2.65 54828.85 88888.00 2012-08-19 19:23:44.500 232 12782.98 -2.67 54828.85 88888.00 2012-08-19 19:23:44.625 232 12783.05 -2.65 54828.88 88888.00 2012-08-19 19:23:44.750 232 12783.02 -2.67 54828.85 88888.00 2012-08-19 19:23:44.875 232 12782.95 -2.70 54828.82 88888.00 2012-08-19 19:23:45.000 232 12782.95 -2.73 54828.82 88888.00 2012-08-19 19:23:45.125 232 12782.98 -2.73 54828.85 88888.00 2012-08-19 19:23:45.250 232 12782.90 -2.73 54828.85 88888.00 2012-08-19 19:23:45.375 232 12782.95 -2.70 54828.82 88888.00 2012-08-19 19:23:45.500 232 12783.02 -2.67 54828.82 88888.00 2012-08-19 19:23:45.625 232 12783.05 -2.70 54828.85 88888.00 2012-08-19 19:23:45.750 232 12783.05 -2.73 54828.85 88888.00 2012-08-19 19:23:45.875 232 12783.00 -2.75 54828.85 88888.00 2012-08-19 19:23:46.000 232 12782.95 -2.73 54828.85 88888.00 2012-08-19 19:23:46.125 232 12782.95 -2.80 54828.85 88888.00 2012-08-19 19:23:46.250 232 12782.90 -2.80 54828.85 88888.00 2012-08-19 19:23:46.375 232 12782.90 -2.80 54828.85 88888.00 2012-08-19 19:23:46.500 232 12782.90 -2.80 54828.88 88888.00 2012-08-19 19:23:46.625 232 12782.90 -2.80 54828.88 88888.00 2012-08-19 19:23:46.750 232 12782.95 -2.75 54828.90 88888.00 2012-08-19 19:23:46.875 232 12782.92 -2.75 54828.93 88888.00 2012-08-19 19:23:47.000 232 12782.92 -2.77 54828.93 88888.00 2012-08-19 19:23:47.125 232 12782.92 -2.77 54828.90 88888.00 2012-08-19 19:23:47.250 232 12782.98 -2.83 54828.88 88888.00 2012-08-19 19:23:47.375 232 12783.00 -2.88 54828.90 88888.00 2012-08-19 19:23:47.500 232 12782.98 -2.88 54828.93 88888.00 2012-08-19 19:23:47.625 232 12782.98 -2.85 54828.95 88888.00 2012-08-19 19:23:47.750 232 12782.92 -2.88 54828.90 88888.00 2012-08-19 19:23:47.875 232 12782.88 -2.92 54828.88 88888.00 2012-08-19 19:23:48.000 232 12782.92 -2.95 54828.88 88888.00 2012-08-19 19:23:48.125 232 12782.92 -2.98 54828.90 88888.00 2012-08-19 19:23:48.250 232 12782.90 -2.90 54828.95 88888.00 2012-08-19 19:23:48.375 232 12782.92 -2.85 54828.97 88888.00 2012-08-19 19:23:48.500 232 12782.85 -2.90 54828.95 88888.00 2012-08-19 19:23:48.625 232 12782.83 -2.98 54828.93 88888.00 2012-08-19 19:23:48.750 232 12782.85 -3.00 54828.93 88888.00 2012-08-19 19:23:48.875 232 12782.85 -3.02 54828.93 88888.00 2012-08-19 19:23:49.000 232 12782.88 -3.02 54828.95 88888.00 2012-08-19 19:23:49.125 232 12782.90 -3.02 54828.93 88888.00 2012-08-19 19:23:49.250 232 12782.80 -3.05 54828.93 88888.00 2012-08-19 19:23:49.375 232 12782.80 -3.05 54828.95 88888.00 2012-08-19 19:23:49.500 232 12782.77 -3.08 54828.97 88888.00 2012-08-19 19:23:49.625 232 12782.80 -3.05 54829.00 88888.00 2012-08-19 19:23:49.750 232 12782.83 -3.05 54829.00 88888.00 2012-08-19 19:23:49.875 232 12782.85 -3.02 54828.97 88888.00 2012-08-19 19:23:50.000 232 12782.80 -3.05 54828.97 88888.00 2012-08-19 19:23:50.125 232 12782.77 -3.12 54828.97 88888.00 2012-08-19 19:23:50.250 232 12782.77 -3.15 54829.00 88888.00 2012-08-19 19:23:50.375 232 12782.80 -3.10 54829.00 88888.00 2012-08-19 19:23:50.500 232 12782.77 -3.12 54829.00 88888.00 2012-08-19 19:23:50.625 232 12782.75 -3.12 54829.00 88888.00 2012-08-19 19:23:50.750 232 12782.73 -3.15 54829.03 88888.00 2012-08-19 19:23:50.875 232 12782.73 -3.17 54829.03 88888.00 2012-08-19 19:23:51.000 232 12782.70 -3.15 54829.05 88888.00 2012-08-19 19:23:51.125 232 12782.67 -3.20 54829.05 88888.00 2012-08-19 19:23:51.250 232 12782.60 -3.23 54829.03 88888.00 2012-08-19 19:23:51.375 232 12782.65 -3.25 54829.03 88888.00 2012-08-19 19:23:51.500 232 12782.70 -3.20 54829.03 88888.00 2012-08-19 19:23:51.625 232 12782.70 -3.17 54829.07 88888.00 2012-08-19 19:23:51.750 232 12782.67 -3.17 54829.10 88888.00 2012-08-19 19:23:51.875 232 12782.62 -3.20 54829.10 88888.00 2012-08-19 19:23:52.000 232 12782.55 -3.25 54829.05 88888.00 2012-08-19 19:23:52.125 232 12782.55 -3.30 54829.07 88888.00 2012-08-19 19:23:52.250 232 12782.55 -3.27 54829.10 88888.00 2012-08-19 19:23:52.375 232 12782.60 -3.23 54829.12 88888.00 2012-08-19 19:23:52.500 232 12782.55 -3.27 54829.10 88888.00 2012-08-19 19:23:52.625 232 12782.50 -3.30 54829.07 88888.00 2012-08-19 19:23:52.750 232 12782.50 -3.30 54829.07 88888.00 2012-08-19 19:23:52.875 232 12782.45 -3.33 54829.07 88888.00 2012-08-19 19:23:53.000 232 12782.48 -3.33 54829.07 88888.00 2012-08-19 19:23:53.125 232 12782.42 -3.30 54829.15 88888.00 2012-08-19 19:23:53.250 232 12782.38 -3.35 54829.15 88888.00 2012-08-19 19:23:53.375 232 12782.45 -3.30 54829.18 88888.00 2012-08-19 19:23:53.500 232 12782.45 -3.33 54829.18 88888.00 2012-08-19 19:23:53.625 232 12782.40 -3.35 54829.15 88888.00 2012-08-19 19:23:53.750 232 12782.35 -3.40 54829.15 88888.00 2012-08-19 19:23:53.875 232 12782.33 -3.40 54829.15 88888.00 2012-08-19 19:23:54.000 232 12782.30 -3.42 54829.12 88888.00 2012-08-19 19:23:54.125 232 12782.30 -3.38 54829.15 88888.00 2012-08-19 19:23:54.250 232 12782.23 -3.42 54829.18 88888.00 2012-08-19 19:23:54.375 232 12782.25 -3.40 54829.20 88888.00 2012-08-19 19:23:54.500 232 12782.20 -3.38 54829.22 88888.00 2012-08-19 19:23:54.625 232 12782.20 -3.40 54829.20 88888.00 2012-08-19 19:23:54.750 232 12782.17 -3.45 54829.18 88888.00 2012-08-19 19:23:54.875 232 12782.20 -3.45 54829.20 88888.00 2012-08-19 19:23:55.000 232 12782.25 -3.42 54829.22 88888.00 2012-08-19 19:23:55.125 232 12782.17 -3.40 54829.28 88888.00 2012-08-19 19:23:55.250 232 12782.08 -3.45 54829.25 88888.00 2012-08-19 19:23:55.375 232 12782.08 -3.45 54829.22 88888.00 2012-08-19 19:23:55.500 232 12782.05 -3.48 54829.20 88888.00 2012-08-19 19:23:55.625 232 12782.10 -3.48 54829.22 88888.00 2012-08-19 19:23:55.750 232 12782.17 -3.45 54829.20 88888.00 2012-08-19 19:23:55.875 232 12782.12 -3.42 54829.20 88888.00 2012-08-19 19:23:56.000 232 12782.08 -3.45 54829.20 88888.00 2012-08-19 19:23:56.125 232 12782.02 -3.48 54829.25 88888.00 2012-08-19 19:23:56.250 232 12782.02 -3.50 54829.22 88888.00 2012-08-19 19:23:56.375 232 12782.00 -3.50 54829.25 88888.00 2012-08-19 19:23:56.500 232 12781.95 -3.48 54829.25 88888.00 2012-08-19 19:23:56.625 232 12781.95 -3.45 54829.25 88888.00 2012-08-19 19:23:56.750 232 12782.00 -3.42 54829.28 88888.00 2012-08-19 19:23:56.875 232 12781.98 -3.42 54829.28 88888.00 2012-08-19 19:23:57.000 232 12782.00 -3.40 54829.30 88888.00 2012-08-19 19:23:57.125 232 12782.02 -3.42 54829.30 88888.00 2012-08-19 19:23:57.250 232 12782.02 -3.45 54829.28 88888.00 2012-08-19 19:23:57.375 232 12781.98 -3.48 54829.28 88888.00 2012-08-19 19:23:57.500 232 12781.92 -3.48 54829.25 88888.00 2012-08-19 19:23:57.625 232 12781.90 -3.48 54829.28 88888.00 2012-08-19 19:23:57.750 232 12781.90 -3.48 54829.28 88888.00 2012-08-19 19:23:57.875 232 12781.95 -3.48 54829.22 88888.00 2012-08-19 19:23:58.000 232 12782.00 -3.50 54829.22 88888.00 2012-08-19 19:23:58.125 232 12782.00 -3.48 54829.25 88888.00 2012-08-19 19:23:58.250 232 12781.98 -3.45 54829.28 88888.00 2012-08-19 19:23:58.375 232 12782.10 -3.38 54829.32 88888.00 2012-08-19 19:23:58.500 232 12782.15 -3.38 54829.32 88888.00 2012-08-19 19:23:58.625 232 12782.17 -3.42 54829.30 88888.00 2012-08-19 19:23:58.750 232 12782.12 -3.42 54829.30 88888.00 2012-08-19 19:23:58.875 232 12782.12 -3.42 54829.30 88888.00 2012-08-19 19:23:59.000 232 12782.12 -3.40 54829.28 88888.00 2012-08-19 19:23:59.125 232 12782.08 -3.38 54829.30 88888.00 2012-08-19 19:23:59.250 232 12782.02 -3.38 54829.30 88888.00 2012-08-19 19:23:59.375 232 12782.08 -3.38 54829.30 88888.00 2012-08-19 19:23:59.500 232 12782.05 -3.40 54829.30 88888.00 2012-08-19 19:23:59.625 232 12782.02 -3.38 54829.28 88888.00 2012-08-19 19:23:59.750 232 12782.05 -3.33 54829.30 88888.00 2012-08-19 19:23:59.875 232 12782.08 -3.35 54829.30 88888.00 2012-08-19 19:24:00.000 232 12782.05 -3.38 54829.28 88888.00 2012-08-19 19:24:00.125 232 12782.08 -3.38 54829.28 88888.00 2012-08-19 19:24:00.250 232 12782.05 -3.40 54829.30 88888.00 2012-08-19 19:24:00.375 232 12782.05 -3.40 54829.28 88888.00 2012-08-19 19:24:00.500 232 12782.02 -3.38 54829.30 88888.00 2012-08-19 19:24:00.625 232 12782.08 -3.35 54829.30 88888.00 2012-08-19 19:24:00.750 232 12782.10 -3.33 54829.30 88888.00 2012-08-19 19:24:00.875 232 12782.08 -3.35 54829.25 88888.00 2012-08-19 19:24:01.000 232 12782.12 -3.35 54829.22 88888.00 2012-08-19 19:24:01.125 232 12782.15 -3.35 54829.25 88888.00 2012-08-19 19:24:01.250 232 12782.17 -3.35 54829.28 88888.00 2012-08-19 19:24:01.375 232 12782.20 -3.35 54829.28 88888.00 2012-08-19 19:24:01.500 232 12782.23 -3.30 54829.25 88888.00 2012-08-19 19:24:01.625 232 12782.25 -3.30 54829.25 88888.00 2012-08-19 19:24:01.750 232 12782.23 -3.30 54829.25 88888.00 2012-08-19 19:24:01.875 232 12782.27 -3.25 54829.28 88888.00 2012-08-19 19:24:02.000 232 12782.30 -3.25 54829.25 88888.00 2012-08-19 19:24:02.125 232 12782.33 -3.25 54829.22 88888.00 2012-08-19 19:24:02.250 232 12782.33 -3.27 54829.22 88888.00 2012-08-19 19:24:02.375 232 12782.38 -3.30 54829.20 88888.00 2012-08-19 19:24:02.500 232 12782.38 -3.33 54829.18 88888.00 2012-08-19 19:24:02.625 232 12782.33 -3.30 54829.20 88888.00 2012-08-19 19:24:02.750 232 12782.38 -3.27 54829.22 88888.00 2012-08-19 19:24:02.875 232 12782.42 -3.30 54829.20 88888.00 2012-08-19 19:24:03.000 232 12782.40 -3.33 54829.18 88888.00 2012-08-19 19:24:03.125 232 12782.38 -3.33 54829.20 88888.00 2012-08-19 19:24:03.250 232 12782.33 -3.33 54829.20 88888.00 2012-08-19 19:24:03.375 232 12782.35 -3.33 54829.20 88888.00 2012-08-19 19:24:03.500 232 12782.40 -3.27 54829.20 88888.00 2012-08-19 19:24:03.625 232 12782.48 -3.25 54829.20 88888.00 2012-08-19 19:24:03.750 232 12782.48 -3.27 54829.18 88888.00 2012-08-19 19:24:03.875 232 12782.48 -3.35 54829.15 88888.00 2012-08-19 19:24:04.000 232 12782.50 -3.40 54829.18 88888.00 2012-08-19 19:24:04.125 232 12782.50 -3.38 54829.18 88888.00 2012-08-19 19:24:04.250 232 12782.45 -3.38 54829.15 88888.00 2012-08-19 19:24:04.375 232 12782.50 -3.40 54829.15 88888.00 2012-08-19 19:24:04.500 232 12782.55 -3.42 54829.10 88888.00 2012-08-19 19:24:04.625 232 12782.55 -3.42 54829.12 88888.00 2012-08-19 19:24:04.750 232 12782.52 -3.40 54829.12 88888.00 2012-08-19 19:24:04.875 232 12782.62 -3.42 54829.15 88888.00 2012-08-19 19:24:05.000 232 12782.67 -3.45 54829.10 88888.00 2012-08-19 19:24:05.125 232 12782.67 -3.50 54829.12 88888.00 2012-08-19 19:24:05.250 232 12782.67 -3.52 54829.15 88888.00 2012-08-19 19:24:05.375 232 12782.73 -3.48 54829.15 88888.00 2012-08-19 19:24:05.500 232 12782.75 -3.45 54829.18 88888.00 2012-08-19 19:24:05.625 232 12782.65 -3.48 54829.18 88888.00 2012-08-19 19:24:05.750 232 12782.62 -3.45 54829.18 88888.00 2012-08-19 19:24:05.875 232 12782.67 -3.45 54829.18 88888.00 2012-08-19 19:24:06.000 232 12782.73 -3.50 54829.15 88888.00 2012-08-19 19:24:06.125 232 12782.73 -3.55 54829.12 88888.00 2012-08-19 19:24:06.250 232 12782.67 -3.62 54829.12 88888.00 2012-08-19 19:24:06.375 232 12782.73 -3.62 54829.10 88888.00 2012-08-19 19:24:06.500 232 12782.73 -3.62 54829.10 88888.00 2012-08-19 19:24:06.625 232 12782.70 -3.65 54829.10 88888.00 2012-08-19 19:24:06.750 232 12782.77 -3.65 54829.12 88888.00 2012-08-19 19:24:06.875 232 12782.88 -3.62 54829.10 88888.00 2012-08-19 19:24:07.000 232 12782.85 -3.67 54829.10 88888.00 2012-08-19 19:24:07.125 232 12782.83 -3.65 54829.10 88888.00 2012-08-19 19:24:07.250 232 12782.75 -3.67 54829.10 88888.00 2012-08-19 19:24:07.375 232 12782.83 -3.62 54829.12 88888.00 2012-08-19 19:24:07.500 232 12782.83 -3.67 54829.07 88888.00 2012-08-19 19:24:07.625 232 12782.83 -3.70 54829.07 88888.00 2012-08-19 19:24:07.750 232 12782.88 -3.75 54829.05 88888.00 2012-08-19 19:24:07.875 232 12782.98 -3.73 54829.10 88888.00 2012-08-19 19:24:08.000 232 12782.95 -3.70 54829.10 88888.00 2012-08-19 19:24:08.125 232 12782.85 -3.75 54829.10 88888.00 2012-08-19 19:24:08.250 232 12782.77 -3.77 54829.05 88888.00 2012-08-19 19:24:08.375 232 12782.83 -3.73 54829.05 88888.00 2012-08-19 19:24:08.500 232 12782.92 -3.75 54829.05 88888.00 2012-08-19 19:24:08.625 232 12783.00 -3.75 54829.07 88888.00 2012-08-19 19:24:08.750 232 12783.00 -3.70 54829.10 88888.00 2012-08-19 19:24:08.875 232 12782.95 -3.73 54829.10 88888.00 2012-08-19 19:24:09.000 232 12782.90 -3.77 54829.07 88888.00 2012-08-19 19:24:09.125 232 12782.88 -3.80 54829.07 88888.00 2012-08-19 19:24:09.250 232 12782.95 -3.80 54829.10 88888.00 2012-08-19 19:24:09.375 232 12783.02 -3.73 54829.12 88888.00 2012-08-19 19:24:09.500 232 12783.00 -3.75 54829.12 88888.00 2012-08-19 19:24:09.625 232 12782.92 -3.80 54829.07 88888.00 2012-08-19 19:24:09.750 232 12782.90 -3.80 54829.05 88888.00 2012-08-19 19:24:09.875 232 12782.95 -3.75 54829.10 88888.00 2012-08-19 19:24:10.000 232 12783.00 -3.75 54829.07 88888.00 2012-08-19 19:24:10.125 232 12783.00 -3.80 54829.10 88888.00 2012-08-19 19:24:10.250 232 12782.95 -3.77 54829.10 88888.00 2012-08-19 19:24:10.375 232 12783.00 -3.77 54829.10 88888.00 2012-08-19 19:24:10.500 232 12783.02 -3.75 54829.15 88888.00 2012-08-19 19:24:10.625 232 12783.08 -3.75 54829.15 88888.00 2012-08-19 19:24:10.750 232 12783.05 -3.73 54829.15 88888.00 2012-08-19 19:24:10.875 232 12782.98 -3.77 54829.12 88888.00 2012-08-19 19:24:11.000 232 12782.92 -3.83 54829.12 88888.00 2012-08-19 19:24:11.125 232 12782.92 -3.80 54829.12 88888.00 2012-08-19 19:24:11.250 232 12782.88 -3.83 54829.12 88888.00 2012-08-19 19:24:11.375 232 12783.00 -3.77 54829.15 88888.00 2012-08-19 19:24:11.500 232 12783.02 -3.75 54829.15 88888.00 2012-08-19 19:24:11.625 232 12782.98 -3.77 54829.15 88888.00 2012-08-19 19:24:11.750 232 12782.92 -3.75 54829.15 88888.00 2012-08-19 19:24:11.875 232 12782.95 -3.77 54829.18 88888.00 2012-08-19 19:24:12.000 232 12782.98 -3.77 54829.18 88888.00 2012-08-19 19:24:12.125 232 12782.95 -3.77 54829.18 88888.00 2012-08-19 19:24:12.250 232 12782.83 -3.80 54829.18 88888.00 2012-08-19 19:24:12.375 232 12782.83 -3.77 54829.18 88888.00 2012-08-19 19:24:12.500 232 12782.83 -3.80 54829.12 88888.00 2012-08-19 19:24:12.625 232 12782.83 -3.85 54829.15 88888.00 2012-08-19 19:24:12.750 232 12782.85 -3.77 54829.15 88888.00 2012-08-19 19:24:12.875 232 12782.85 -3.77 54829.20 88888.00 2012-08-19 19:24:13.000 232 12782.85 -3.75 54829.18 88888.00 2012-08-19 19:24:13.125 232 12782.80 -3.80 54829.18 88888.00 2012-08-19 19:24:13.250 232 12782.73 -3.90 54829.12 88888.00 2012-08-19 19:24:13.375 232 12782.77 -3.85 54829.15 88888.00 2012-08-19 19:24:13.500 232 12782.75 -3.80 54829.15 88888.00 2012-08-19 19:24:13.625 232 12782.65 -3.77 54829.18 88888.00 2012-08-19 19:24:13.750 232 12782.65 -3.77 54829.20 88888.00 2012-08-19 19:24:13.875 232 12782.60 -3.80 54829.18 88888.00 2012-08-19 19:24:14.000 232 12782.60 -3.80 54829.20 88888.00 2012-08-19 19:24:14.125 232 12782.65 -3.77 54829.22 88888.00 2012-08-19 19:24:14.250 232 12782.65 -3.77 54829.22 88888.00 2012-08-19 19:24:14.375 232 12782.60 -3.77 54829.22 88888.00 2012-08-19 19:24:14.500 232 12782.58 -3.73 54829.25 88888.00 2012-08-19 19:24:14.625 232 12782.58 -3.70 54829.25 88888.00 2012-08-19 19:24:14.750 232 12782.58 -3.67 54829.28 88888.00 2012-08-19 19:24:14.875 232 12782.50 -3.70 54829.25 88888.00 2012-08-19 19:24:15.000 232 12782.58 -3.65 54829.22 88888.00 2012-08-19 19:24:15.125 232 12782.58 -3.67 54829.22 88888.00 2012-08-19 19:24:15.250 232 12782.52 -3.62 54829.25 88888.00 2012-08-19 19:24:15.375 232 12782.50 -3.65 54829.25 88888.00 2012-08-19 19:24:15.500 232 12782.48 -3.65 54829.22 88888.00 2012-08-19 19:24:15.625 232 12782.48 -3.65 54829.22 88888.00 2012-08-19 19:24:15.750 232 12782.52 -3.60 54829.25 88888.00 2012-08-19 19:24:15.875 232 12782.52 -3.60 54829.22 88888.00 2012-08-19 19:24:16.000 232 12782.50 -3.60 54829.20 88888.00 2012-08-19 19:24:16.125 232 12782.50 -3.58 54829.20 88888.00 2012-08-19 19:24:16.250 232 12782.45 -3.58 54829.20 88888.00 2012-08-19 19:24:16.375 232 12782.48 -3.52 54829.22 88888.00 2012-08-19 19:24:16.500 232 12782.42 -3.50 54829.22 88888.00 2012-08-19 19:24:16.625 232 12782.48 -3.45 54829.25 88888.00 2012-08-19 19:24:16.750 232 12782.50 -3.48 54829.22 88888.00 2012-08-19 19:24:16.875 232 12782.50 -3.48 54829.20 88888.00 2012-08-19 19:24:17.000 232 12782.50 -3.45 54829.20 88888.00 2012-08-19 19:24:17.125 232 12782.52 -3.48 54829.18 88888.00 2012-08-19 19:24:17.250 232 12782.55 -3.48 54829.18 88888.00 2012-08-19 19:24:17.375 232 12782.58 -3.42 54829.18 88888.00 2012-08-19 19:24:17.500 232 12782.55 -3.40 54829.18 88888.00 2012-08-19 19:24:17.625 232 12782.55 -3.35 54829.18 88888.00 2012-08-19 19:24:17.750 232 12782.60 -3.35 54829.15 88888.00 2012-08-19 19:24:17.875 232 12782.60 -3.40 54829.15 88888.00 2012-08-19 19:24:18.000 232 12782.60 -3.38 54829.15 88888.00 2012-08-19 19:24:18.125 232 12782.60 -3.38 54829.18 88888.00 2012-08-19 19:24:18.250 232 12782.55 -3.38 54829.20 88888.00 2012-08-19 19:24:18.375 232 12782.62 -3.33 54829.18 88888.00 2012-08-19 19:24:18.500 232 12782.67 -3.35 54829.12 88888.00 2012-08-19 19:24:18.625 232 12782.75 -3.33 54829.10 88888.00 2012-08-19 19:24:18.750 232 12782.80 -3.27 54829.15 88888.00 2012-08-19 19:24:18.875 232 12782.77 -3.27 54829.15 88888.00 2012-08-19 19:24:19.000 232 12782.77 -3.33 54829.12 88888.00 2012-08-19 19:24:19.125 232 12782.85 -3.27 54829.12 88888.00 2012-08-19 19:24:19.250 232 12782.90 -3.25 54829.18 88888.00 2012-08-19 19:24:19.375 232 12782.95 -3.25 54829.15 88888.00 2012-08-19 19:24:19.500 232 12782.88 -3.25 54829.12 88888.00 2012-08-19 19:24:19.625 232 12782.90 -3.25 54829.10 88888.00 2012-08-19 19:24:19.750 232 12782.92 -3.25 54829.10 88888.00 2012-08-19 19:24:19.875 232 12782.95 -3.25 54829.10 88888.00 2012-08-19 19:24:20.000 232 12782.98 -3.25 54829.12 88888.00 2012-08-19 19:24:20.125 232 12783.02 -3.20 54829.12 88888.00 2012-08-19 19:24:20.250 232 12782.98 -3.25 54829.12 88888.00 2012-08-19 19:24:20.375 232 12782.98 -3.27 54829.07 88888.00 2012-08-19 19:24:20.500 232 12782.98 -3.27 54829.07 88888.00 2012-08-19 19:24:20.625 232 12782.98 -3.25 54829.10 88888.00 2012-08-19 19:24:20.750 232 12782.95 -3.27 54829.10 88888.00 2012-08-19 19:24:20.875 232 12782.92 -3.30 54829.05 88888.00 2012-08-19 19:24:21.000 232 12782.95 -3.30 54829.03 88888.00 2012-08-19 19:24:21.125 232 12782.98 -3.30 54829.03 88888.00 2012-08-19 19:24:21.250 232 12782.88 -3.30 54829.07 88888.00 2012-08-19 19:24:21.375 232 12782.95 -3.27 54829.10 88888.00 2012-08-19 19:24:21.500 232 12783.00 -3.25 54829.10 88888.00 2012-08-19 19:24:21.625 232 12783.08 -3.30 54829.05 88888.00 2012-08-19 19:24:21.750 232 12783.10 -3.30 54829.05 88888.00 2012-08-19 19:24:21.875 232 12783.05 -3.27 54829.07 88888.00 2012-08-19 19:24:22.000 232 12783.02 -3.25 54829.07 88888.00 2012-08-19 19:24:22.125 232 12783.10 -3.25 54829.07 88888.00 2012-08-19 19:24:22.250 232 12783.10 -3.30 54829.07 88888.00 2012-08-19 19:24:22.375 232 12783.20 -3.23 54829.07 88888.00 2012-08-19 19:24:22.500 232 12783.25 -3.23 54829.07 88888.00 2012-08-19 19:24:22.625 232 12783.17 -3.25 54829.07 88888.00 2012-08-19 19:24:22.750 232 12783.15 -3.25 54829.03 88888.00 2012-08-19 19:24:22.875 232 12783.15 -3.25 54829.03 88888.00 2012-08-19 19:24:23.000 232 12783.15 -3.30 54829.03 88888.00 2012-08-19 19:24:23.125 232 12783.12 -3.30 54829.03 88888.00 2012-08-19 19:24:23.250 232 12783.12 -3.35 54829.03 88888.00 2012-08-19 19:24:23.375 232 12783.15 -3.30 54829.03 88888.00 2012-08-19 19:24:23.500 232 12783.17 -3.27 54829.03 88888.00 2012-08-19 19:24:23.625 232 12783.20 -3.27 54829.03 88888.00 2012-08-19 19:24:23.750 232 12783.23 -3.25 54829.07 88888.00 2012-08-19 19:24:23.875 232 12783.25 -3.27 54829.05 88888.00 2012-08-19 19:24:24.000 232 12783.23 -3.30 54829.03 88888.00 2012-08-19 19:24:24.125 232 12783.20 -3.30 54829.03 88888.00 2012-08-19 19:24:24.250 232 12783.20 -3.35 54829.03 88888.00 2012-08-19 19:24:24.375 232 12783.23 -3.33 54829.05 88888.00 2012-08-19 19:24:24.500 232 12783.25 -3.33 54829.05 88888.00 2012-08-19 19:24:24.625 232 12783.25 -3.30 54829.07 88888.00 2012-08-19 19:24:24.750 232 12783.23 -3.33 54829.10 88888.00 2012-08-19 19:24:24.875 232 12783.20 -3.38 54829.10 88888.00 2012-08-19 19:24:25.000 232 12783.25 -3.38 54829.05 88888.00 2012-08-19 19:24:25.125 232 12783.27 -3.42 54829.05 88888.00 2012-08-19 19:24:25.250 232 12783.23 -3.45 54829.05 88888.00 2012-08-19 19:24:25.375 232 12783.23 -3.48 54829.05 88888.00 2012-08-19 19:24:25.500 232 12783.23 -3.48 54829.03 88888.00 2012-08-19 19:24:25.625 232 12783.27 -3.48 54829.03 88888.00 2012-08-19 19:24:25.750 232 12783.27 -3.48 54829.05 88888.00 2012-08-19 19:24:25.875 232 12783.25 -3.48 54829.05 88888.00 2012-08-19 19:24:26.000 232 12783.25 -3.48 54829.05 88888.00 2012-08-19 19:24:26.125 232 12783.30 -3.45 54829.07 88888.00 2012-08-19 19:24:26.250 232 12783.30 -3.50 54829.07 88888.00 2012-08-19 19:24:26.375 232 12783.33 -3.52 54829.03 88888.00 2012-08-19 19:24:26.500 232 12783.33 -3.48 54829.05 88888.00 2012-08-19 19:24:26.625 232 12783.30 -3.45 54829.10 88888.00 2012-08-19 19:24:26.750 232 12783.25 -3.48 54829.12 88888.00 2012-08-19 19:24:26.875 232 12783.20 -3.52 54829.10 88888.00 2012-08-19 19:24:27.000 232 12783.17 -3.50 54829.10 88888.00 2012-08-19 19:24:27.125 232 12783.17 -3.48 54829.15 88888.00 2012-08-19 19:24:27.250 232 12783.12 -3.55 54829.12 88888.00 2012-08-19 19:24:27.375 232 12783.15 -3.55 54829.10 88888.00 2012-08-19 19:24:27.500 232 12783.15 -3.55 54829.10 88888.00 2012-08-19 19:24:27.625 232 12783.05 -3.55 54829.10 88888.00 2012-08-19 19:24:27.750 232 12783.05 -3.60 54829.10 88888.00 2012-08-19 19:24:27.875 232 12783.10 -3.55 54829.12 88888.00 2012-08-19 19:24:28.000 232 12783.15 -3.52 54829.15 88888.00 2012-08-19 19:24:28.125 232 12783.15 -3.52 54829.15 88888.00 2012-08-19 19:24:28.250 232 12783.12 -3.58 54829.12 88888.00 2012-08-19 19:24:28.375 232 12783.15 -3.60 54829.10 88888.00 2012-08-19 19:24:28.500 232 12783.10 -3.55 54829.12 88888.00 2012-08-19 19:24:28.625 232 12783.08 -3.52 54829.15 88888.00 2012-08-19 19:24:28.750 232 12783.00 -3.52 54829.18 88888.00 2012-08-19 19:24:28.875 232 12782.95 -3.55 54829.18 88888.00 2012-08-19 19:24:29.000 232 12782.95 -3.58 54829.18 88888.00 2012-08-19 19:24:29.125 232 12782.95 -3.52 54829.18 88888.00 2012-08-19 19:24:29.250 232 12782.92 -3.52 54829.20 88888.00 2012-08-19 19:24:29.375 232 12782.95 -3.52 54829.18 88888.00 2012-08-19 19:24:29.500 232 12783.00 -3.55 54829.18 88888.00 2012-08-19 19:24:29.625 232 12783.02 -3.58 54829.18 88888.00 2012-08-19 19:24:29.750 232 12783.02 -3.55 54829.18 88888.00 2012-08-19 19:24:29.875 232 12783.00 -3.55 54829.20 88888.00 2012-08-19 19:24:30.000 232 12782.98 -3.55 54829.20 88888.00 2012-08-19 19:24:30.125 232 12782.98 -3.48 54829.22 88888.00 2012-08-19 19:24:30.250 232 12782.95 -3.50 54829.20 88888.00 2012-08-19 19:24:30.375 232 12783.00 -3.50 54829.18 88888.00 2012-08-19 19:24:30.500 232 12783.00 -3.50 54829.22 88888.00 2012-08-19 19:24:30.625 232 12783.00 -3.50 54829.20 88888.00 2012-08-19 19:24:30.750 232 12783.05 -3.55 54829.18 88888.00 2012-08-19 19:24:30.875 232 12783.05 -3.60 54829.18 88888.00 2012-08-19 19:24:31.000 232 12783.00 -3.58 54829.20 88888.00 2012-08-19 19:24:31.125 232 12782.95 -3.55 54829.18 88888.00 2012-08-19 19:24:31.250 232 12782.90 -3.58 54829.20 88888.00 2012-08-19 19:24:31.375 232 12782.98 -3.55 54829.20 88888.00 2012-08-19 19:24:31.500 232 12783.02 -3.50 54829.22 88888.00 2012-08-19 19:24:31.625 232 12783.00 -3.55 54829.18 88888.00 2012-08-19 19:24:31.750 232 12783.02 -3.58 54829.18 88888.00 2012-08-19 19:24:31.875 232 12783.08 -3.58 54829.18 88888.00 2012-08-19 19:24:32.000 232 12783.15 -3.52 54829.18 88888.00 2012-08-19 19:24:32.125 232 12783.20 -3.50 54829.20 88888.00 2012-08-19 19:24:32.250 232 12783.20 -3.52 54829.18 88888.00 2012-08-19 19:24:32.375 232 12783.12 -3.55 54829.15 88888.00 2012-08-19 19:24:32.500 232 12783.08 -3.55 54829.15 88888.00 2012-08-19 19:24:32.625 232 12783.12 -3.58 54829.15 88888.00 2012-08-19 19:24:32.750 232 12783.15 -3.58 54829.18 88888.00 2012-08-19 19:24:32.875 232 12783.12 -3.55 54829.18 88888.00 2012-08-19 19:24:33.000 232 12783.10 -3.52 54829.20 88888.00 2012-08-19 19:24:33.125 232 12783.12 -3.50 54829.22 88888.00 2012-08-19 19:24:33.250 232 12783.15 -3.55 54829.20 88888.00 2012-08-19 19:24:33.375 232 12783.20 -3.58 54829.18 88888.00 2012-08-19 19:24:33.500 232 12783.15 -3.58 54829.18 88888.00 2012-08-19 19:24:33.625 232 12783.20 -3.58 54829.18 88888.00 2012-08-19 19:24:33.750 232 12783.25 -3.52 54829.22 88888.00 2012-08-19 19:24:33.875 232 12783.27 -3.55 54829.18 88888.00 2012-08-19 19:24:34.000 232 12783.30 -3.52 54829.20 88888.00 2012-08-19 19:24:34.125 232 12783.38 -3.52 54829.20 88888.00 2012-08-19 19:24:34.250 232 12783.35 -3.60 54829.15 88888.00 2012-08-19 19:24:34.375 232 12783.35 -3.62 54829.12 88888.00 2012-08-19 19:24:34.500 232 12783.42 -3.62 54829.12 88888.00 2012-08-19 19:24:34.625 232 12783.42 -3.62 54829.15 88888.00 2012-08-19 19:24:34.750 232 12783.45 -3.62 54829.15 88888.00 2012-08-19 19:24:34.875 232 12783.55 -3.62 54829.12 88888.00 2012-08-19 19:24:35.000 232 12783.60 -3.65 54829.07 88888.00 2012-08-19 19:24:35.125 232 12783.65 -3.67 54829.12 88888.00 2012-08-19 19:24:35.250 232 12783.65 -3.67 54829.12 88888.00 2012-08-19 19:24:35.375 232 12783.70 -3.65 54829.10 88888.00 2012-08-19 19:24:35.500 232 12783.70 -3.67 54829.10 88888.00 2012-08-19 19:24:35.625 232 12783.75 -3.65 54829.12 88888.00 2012-08-19 19:24:35.750 232 12783.75 -3.67 54829.10 88888.00 2012-08-19 19:24:35.875 232 12783.75 -3.70 54829.10 88888.00 2012-08-19 19:24:36.000 232 12783.73 -3.73 54829.07 88888.00 2012-08-19 19:24:36.125 232 12783.70 -3.73 54829.10 88888.00 2012-08-19 19:24:36.250 232 12783.67 -3.75 54829.10 88888.00 2012-08-19 19:24:36.375 232 12783.75 -3.77 54829.10 88888.00 2012-08-19 19:24:36.500 232 12783.80 -3.80 54829.07 88888.00 2012-08-19 19:24:36.625 232 12783.83 -3.85 54829.10 88888.00 2012-08-19 19:24:36.750 232 12783.88 -3.83 54829.10 88888.00 2012-08-19 19:24:36.875 232 12783.83 -3.88 54829.10 88888.00 2012-08-19 19:24:37.000 232 12783.90 -3.90 54829.10 88888.00 2012-08-19 19:24:37.125 232 12783.92 -3.90 54829.10 88888.00 2012-08-19 19:24:37.250 232 12783.90 -3.95 54829.12 88888.00 2012-08-19 19:24:37.375 232 12783.90 -4.00 54829.07 88888.00 2012-08-19 19:24:37.500 232 12783.92 -4.00 54829.10 88888.00 2012-08-19 19:24:37.625 232 12783.95 -3.98 54829.15 88888.00 2012-08-19 19:24:37.750 232 12783.88 -4.00 54829.15 88888.00 2012-08-19 19:24:37.875 232 12783.85 -4.03 54829.12 88888.00 2012-08-19 19:24:38.000 232 12783.90 -4.05 54829.12 88888.00 2012-08-19 19:24:38.125 232 12783.90 -4.08 54829.12 88888.00 2012-08-19 19:24:38.250 232 12783.98 -4.10 54829.12 88888.00 2012-08-19 19:24:38.375 232 12784.02 -4.12 54829.10 88888.00 2012-08-19 19:24:38.500 232 12784.05 -4.15 54829.10 88888.00 2012-08-19 19:24:38.625 232 12784.08 -4.12 54829.15 88888.00 2012-08-19 19:24:38.750 232 12784.02 -4.17 54829.15 88888.00 2012-08-19 19:24:38.875 232 12783.95 -4.25 54829.15 88888.00 2012-08-19 19:24:39.000 232 12783.92 -4.28 54829.12 88888.00 2012-08-19 19:24:39.125 232 12783.98 -4.28 54829.15 88888.00 2012-08-19 19:24:39.250 232 12784.00 -4.30 54829.15 88888.00 2012-08-19 19:24:39.375 232 12783.95 -4.30 54829.18 88888.00 2012-08-19 19:24:39.500 232 12783.85 -4.33 54829.18 88888.00 2012-08-19 19:24:39.625 232 12783.90 -4.38 54829.15 88888.00 2012-08-19 19:24:39.750 232 12783.95 -4.40 54829.18 88888.00 2012-08-19 19:24:39.875 232 12784.00 -4.42 54829.18 88888.00 2012-08-19 19:24:40.000 232 12784.08 -4.45 54829.18 88888.00 2012-08-19 19:24:40.125 232 12784.08 -4.45 54829.20 88888.00 2012-08-19 19:24:40.250 232 12784.00 -4.50 54829.20 88888.00 2012-08-19 19:24:40.375 232 12784.00 -4.53 54829.20 88888.00 2012-08-19 19:24:40.500 232 12783.98 -4.58 54829.18 88888.00 2012-08-19 19:24:40.625 232 12783.98 -4.58 54829.22 88888.00 2012-08-19 19:24:40.750 232 12783.95 -4.60 54829.22 88888.00 2012-08-19 19:24:40.875 232 12783.95 -4.62 54829.20 88888.00 2012-08-19 19:24:41.000 232 12783.98 -4.65 54829.20 88888.00 2012-08-19 19:24:41.125 232 12784.00 -4.65 54829.25 88888.00 2012-08-19 19:24:41.250 232 12783.95 -4.67 54829.25 88888.00 2012-08-19 19:24:41.375 232 12783.92 -4.67 54829.25 88888.00 2012-08-19 19:24:41.500 232 12783.98 -4.72 54829.25 88888.00 2012-08-19 19:24:41.625 232 12783.98 -4.72 54829.25 88888.00 2012-08-19 19:24:41.750 232 12783.98 -4.75 54829.28 88888.00 2012-08-19 19:24:41.875 232 12783.95 -4.78 54829.25 88888.00 2012-08-19 19:24:42.000 232 12783.92 -4.80 54829.20 88888.00 2012-08-19 19:24:42.125 232 12783.90 -4.83 54829.20 88888.00 2012-08-19 19:24:42.250 232 12783.85 -4.90 54829.22 88888.00 2012-08-19 19:24:42.375 232 12783.90 -4.90 54829.22 88888.00 2012-08-19 19:24:42.500 232 12783.98 -4.85 54829.25 88888.00 2012-08-19 19:24:42.625 232 12784.02 -4.80 54829.28 88888.00 2012-08-19 19:24:42.750 232 12784.02 -4.83 54829.30 88888.00 2012-08-19 19:24:42.875 232 12783.95 -4.85 54829.30 88888.00 2012-08-19 19:24:43.000 232 12783.95 -4.85 54829.28 88888.00 2012-08-19 19:24:43.125 232 12783.95 -4.85 54829.30 88888.00 2012-08-19 19:24:43.250 232 12783.90 -4.85 54829.32 88888.00 2012-08-19 19:24:43.375 232 12783.98 -4.83 54829.35 88888.00 2012-08-19 19:24:43.500 232 12783.98 -4.83 54829.35 88888.00 2012-08-19 19:24:43.625 232 12783.98 -4.85 54829.35 88888.00 2012-08-19 19:24:43.750 232 12783.98 -4.90 54829.35 88888.00 2012-08-19 19:24:43.875 232 12783.98 -4.90 54829.35 88888.00 2012-08-19 19:24:44.000 232 12784.00 -4.90 54829.32 88888.00 2012-08-19 19:24:44.125 232 12783.98 -4.90 54829.32 88888.00 2012-08-19 19:24:44.250 232 12784.00 -4.92 54829.35 88888.00 2012-08-19 19:24:44.375 232 12784.02 -4.92 54829.35 88888.00 2012-08-19 19:24:44.500 232 12784.00 -4.88 54829.35 88888.00 2012-08-19 19:24:44.625 232 12784.05 -4.85 54829.38 88888.00 2012-08-19 19:24:44.750 232 12784.05 -4.83 54829.38 88888.00 2012-08-19 19:24:44.875 232 12784.05 -4.85 54829.35 88888.00 2012-08-19 19:24:45.000 232 12784.00 -4.90 54829.32 88888.00 2012-08-19 19:24:45.125 232 12784.02 -4.88 54829.35 88888.00 2012-08-19 19:24:45.250 232 12784.02 -4.90 54829.38 88888.00 2012-08-19 19:24:45.375 232 12784.00 -4.88 54829.35 88888.00 2012-08-19 19:24:45.500 232 12783.92 -4.90 54829.30 88888.00 2012-08-19 19:24:45.625 232 12783.83 -4.88 54829.35 88888.00 2012-08-19 19:24:45.750 232 12783.85 -4.85 54829.35 88888.00 2012-08-19 19:24:45.875 232 12783.88 -4.90 54829.35 88888.00 2012-08-19 19:24:46.000 232 12783.92 -4.85 54829.38 88888.00 2012-08-19 19:24:46.125 232 12783.95 -4.85 54829.38 88888.00 2012-08-19 19:24:46.250 232 12783.92 -4.83 54829.38 88888.00 2012-08-19 19:24:46.375 232 12784.02 -4.83 54829.38 88888.00 2012-08-19 19:24:46.500 232 12784.02 -4.85 54829.35 88888.00 2012-08-19 19:24:46.625 232 12784.00 -4.88 54829.35 88888.00 2012-08-19 19:24:46.750 232 12783.92 -4.85 54829.38 88888.00 2012-08-19 19:24:46.875 232 12784.00 -4.83 54829.40 88888.00 2012-08-19 19:24:47.000 232 12784.00 -4.80 54829.40 88888.00 2012-08-19 19:24:47.125 232 12783.95 -4.83 54829.35 88888.00 2012-08-19 19:24:47.250 232 12783.90 -4.85 54829.35 88888.00 2012-08-19 19:24:47.375 232 12783.95 -4.80 54829.38 88888.00 2012-08-19 19:24:47.500 232 12783.98 -4.80 54829.40 88888.00 2012-08-19 19:24:47.625 232 12784.00 -4.78 54829.38 88888.00 2012-08-19 19:24:47.750 232 12784.00 -4.80 54829.38 88888.00 2012-08-19 19:24:47.875 232 12784.02 -4.80 54829.38 88888.00 2012-08-19 19:24:48.000 232 12784.08 -4.80 54829.38 88888.00 2012-08-19 19:24:48.125 232 12784.08 -4.78 54829.32 88888.00 2012-08-19 19:24:48.250 232 12784.08 -4.80 54829.32 88888.00 2012-08-19 19:24:48.375 232 12784.12 -4.78 54829.32 88888.00 2012-08-19 19:24:48.500 232 12784.08 -4.78 54829.35 88888.00 2012-08-19 19:24:48.625 232 12784.10 -4.78 54829.35 88888.00 2012-08-19 19:24:48.750 232 12784.15 -4.78 54829.35 88888.00 2012-08-19 19:24:48.875 232 12784.15 -4.80 54829.30 88888.00 2012-08-19 19:24:49.000 232 12784.15 -4.83 54829.30 88888.00 2012-08-19 19:24:49.125 232 12784.15 -4.75 54829.35 88888.00 2012-08-19 19:24:49.250 232 12784.15 -4.75 54829.38 88888.00 2012-08-19 19:24:49.375 232 12784.20 -4.75 54829.38 88888.00 2012-08-19 19:24:49.500 232 12784.27 -4.72 54829.40 88888.00 2012-08-19 19:24:49.625 232 12784.25 -4.78 54829.35 88888.00 2012-08-19 19:24:49.750 232 12784.25 -4.78 54829.38 88888.00 2012-08-19 19:24:49.875 232 12784.33 -4.75 54829.38 88888.00 2012-08-19 19:24:50.000 232 12784.35 -4.75 54829.35 88888.00 2012-08-19 19:24:50.125 232 12784.33 -4.75 54829.38 88888.00 2012-08-19 19:24:50.250 232 12784.27 -4.80 54829.35 88888.00 2012-08-19 19:24:50.375 232 12784.27 -4.83 54829.35 88888.00 2012-08-19 19:24:50.500 232 12784.33 -4.80 54829.35 88888.00 2012-08-19 19:24:50.625 232 12784.35 -4.83 54829.38 88888.00 2012-08-19 19:24:50.750 232 12784.35 -4.83 54829.35 88888.00 2012-08-19 19:24:50.875 232 12784.33 -4.83 54829.38 88888.00 2012-08-19 19:24:51.000 232 12784.27 -4.83 54829.32 88888.00 2012-08-19 19:24:51.125 232 12784.23 -4.83 54829.30 88888.00 2012-08-19 19:24:51.250 232 12784.25 -4.83 54829.32 88888.00 2012-08-19 19:24:51.375 232 12784.30 -4.80 54829.35 88888.00 2012-08-19 19:24:51.500 232 12784.38 -4.78 54829.35 88888.00 2012-08-19 19:24:51.625 232 12784.42 -4.78 54829.35 88888.00 2012-08-19 19:24:51.750 232 12784.42 -4.80 54829.35 88888.00 2012-08-19 19:24:51.875 232 12784.35 -4.83 54829.32 88888.00 2012-08-19 19:24:52.000 232 12784.42 -4.83 54829.32 88888.00 2012-08-19 19:24:52.125 232 12784.52 -4.80 54829.32 88888.00 2012-08-19 19:24:52.250 232 12784.48 -4.83 54829.32 88888.00 2012-08-19 19:24:52.375 232 12784.48 -4.83 54829.32 88888.00 2012-08-19 19:24:52.500 232 12784.50 -4.80 54829.32 88888.00 2012-08-19 19:24:52.625 232 12784.52 -4.85 54829.30 88888.00 2012-08-19 19:24:52.750 232 12784.55 -4.85 54829.32 88888.00 2012-08-19 19:24:52.875 232 12784.60 -4.85 54829.35 88888.00 2012-08-19 19:24:53.000 232 12784.60 -4.85 54829.35 88888.00 2012-08-19 19:24:53.125 232 12784.60 -4.83 54829.32 88888.00 2012-08-19 19:24:53.250 232 12784.60 -4.88 54829.35 88888.00 2012-08-19 19:24:53.375 232 12784.65 -4.85 54829.35 88888.00 2012-08-19 19:24:53.500 232 12784.65 -4.88 54829.35 88888.00 2012-08-19 19:24:53.625 232 12784.60 -4.88 54829.35 88888.00 2012-08-19 19:24:53.750 232 12784.52 -4.88 54829.32 88888.00 2012-08-19 19:24:53.875 232 12784.58 -4.88 54829.32 88888.00 2012-08-19 19:24:54.000 232 12784.70 -4.88 54829.35 88888.00 2012-08-19 19:24:54.125 232 12784.67 -4.92 54829.35 88888.00 2012-08-19 19:24:54.250 232 12784.60 -5.00 54829.32 88888.00 2012-08-19 19:24:54.375 232 12784.65 -4.97 54829.30 88888.00 2012-08-19 19:24:54.500 232 12784.70 -4.97 54829.30 88888.00 2012-08-19 19:24:54.625 232 12784.73 -5.00 54829.32 88888.00 2012-08-19 19:24:54.750 232 12784.73 -5.03 54829.32 88888.00 2012-08-19 19:24:54.875 232 12784.65 -5.00 54829.32 88888.00 2012-08-19 19:24:55.000 232 12784.70 -4.95 54829.35 88888.00 2012-08-19 19:24:55.125 232 12784.75 -4.97 54829.38 88888.00 2012-08-19 19:24:55.250 232 12784.70 -5.05 54829.32 88888.00 2012-08-19 19:24:55.375 232 12784.67 -5.05 54829.32 88888.00 2012-08-19 19:24:55.500 232 12784.70 -5.10 54829.32 88888.00 2012-08-19 19:24:55.625 232 12784.77 -5.10 54829.32 88888.00 2012-08-19 19:24:55.750 232 12784.80 -5.10 54829.38 88888.00 2012-08-19 19:24:55.875 232 12784.73 -5.12 54829.35 88888.00 2012-08-19 19:24:56.000 232 12784.65 -5.12 54829.35 88888.00 2012-08-19 19:24:56.125 232 12784.62 -5.15 54829.35 88888.00 2012-08-19 19:24:56.250 232 12784.67 -5.15 54829.40 88888.00 2012-08-19 19:24:56.375 232 12784.70 -5.15 54829.40 88888.00 2012-08-19 19:24:56.500 232 12784.67 -5.20 54829.40 88888.00 2012-08-19 19:24:56.625 232 12784.62 -5.22 54829.40 88888.00 2012-08-19 19:24:56.750 232 12784.60 -5.22 54829.40 88888.00 2012-08-19 19:24:56.875 232 12784.62 -5.22 54829.43 88888.00 2012-08-19 19:24:57.000 232 12784.60 -5.25 54829.43 88888.00 2012-08-19 19:24:57.125 232 12784.62 -5.22 54829.45 88888.00 2012-08-19 19:24:57.250 232 12784.55 -5.30 54829.43 88888.00 2012-08-19 19:24:57.375 232 12784.52 -5.30 54829.43 88888.00 2012-08-19 19:24:57.500 232 12784.50 -5.28 54829.47 88888.00 2012-08-19 19:24:57.625 232 12784.50 -5.30 54829.45 88888.00 2012-08-19 19:24:57.750 232 12784.48 -5.35 54829.43 88888.00 2012-08-19 19:24:57.875 232 12784.45 -5.40 54829.40 88888.00 2012-08-19 19:24:58.000 232 12784.48 -5.38 54829.43 88888.00 2012-08-19 19:24:58.125 232 12784.45 -5.40 54829.45 88888.00 2012-08-19 19:24:58.250 232 12784.40 -5.40 54829.45 88888.00 2012-08-19 19:24:58.375 232 12784.40 -5.42 54829.45 88888.00 2012-08-19 19:24:58.500 232 12784.38 -5.42 54829.47 88888.00 2012-08-19 19:24:58.625 232 12784.40 -5.40 54829.50 88888.00 2012-08-19 19:24:58.750 232 12784.45 -5.40 54829.53 88888.00 2012-08-19 19:24:58.875 232 12784.40 -5.38 54829.53 88888.00 2012-08-19 19:24:59.000 232 12784.30 -5.35 54829.53 88888.00 2012-08-19 19:24:59.125 232 12784.20 -5.38 54829.55 88888.00 2012-08-19 19:24:59.250 232 12784.17 -5.40 54829.55 88888.00 2012-08-19 19:24:59.375 232 12784.17 -5.42 54829.55 88888.00 2012-08-19 19:24:59.500 232 12784.12 -5.40 54829.55 88888.00 2012-08-19 19:24:59.625 232 12784.08 -5.40 54829.60 88888.00 2012-08-19 19:24:59.750 232 12784.02 -5.42 54829.60 88888.00 2012-08-19 19:24:59.875 232 12784.00 -5.40 54829.57 88888.00 2012-08-19 19:25:00.000 232 12784.00 -5.40 54829.62 88888.00 2012-08-19 19:25:00.125 232 12783.98 -5.38 54829.65 88888.00 2012-08-19 19:25:00.250 232 12783.88 -5.42 54829.65 88888.00 2012-08-19 19:25:00.375 232 12783.83 -5.42 54829.65 88888.00 2012-08-19 19:25:00.500 232 12783.73 -5.42 54829.62 88888.00 2012-08-19 19:25:00.625 232 12783.73 -5.40 54829.62 88888.00 2012-08-19 19:25:00.750 232 12783.67 -5.40 54829.65 88888.00 2012-08-19 19:25:00.875 232 12783.65 -5.40 54829.68 88888.00 2012-08-19 19:25:01.000 232 12783.67 -5.38 54829.68 88888.00 2012-08-19 19:25:01.125 232 12783.70 -5.40 54829.68 88888.00 2012-08-19 19:25:01.250 232 12783.65 -5.38 54829.68 88888.00 2012-08-19 19:25:01.375 232 12783.65 -5.38 54829.70 88888.00 2012-08-19 19:25:01.500 232 12783.62 -5.38 54829.70 88888.00 2012-08-19 19:25:01.625 232 12783.62 -5.35 54829.72 88888.00 2012-08-19 19:25:01.750 232 12783.62 -5.38 54829.70 88888.00 2012-08-19 19:25:01.875 232 12783.60 -5.40 54829.72 88888.00 2012-08-19 19:25:02.000 232 12783.58 -5.35 54829.72 88888.00 2012-08-19 19:25:02.125 232 12783.58 -5.33 54829.72 88888.00 2012-08-19 19:25:02.250 232 12783.48 -5.38 54829.70 88888.00 2012-08-19 19:25:02.375 232 12783.48 -5.38 54829.70 88888.00 2012-08-19 19:25:02.500 232 12783.48 -5.38 54829.75 88888.00 2012-08-19 19:25:02.625 232 12783.42 -5.33 54829.72 88888.00 2012-08-19 19:25:02.750 232 12783.40 -5.33 54829.75 88888.00 2012-08-19 19:25:02.875 232 12783.40 -5.33 54829.75 88888.00 2012-08-19 19:25:03.000 232 12783.40 -5.35 54829.72 88888.00 2012-08-19 19:25:03.125 232 12783.40 -5.33 54829.72 88888.00 2012-08-19 19:25:03.250 232 12783.38 -5.28 54829.75 88888.00 2012-08-19 19:25:03.375 232 12783.38 -5.33 54829.72 88888.00 2012-08-19 19:25:03.500 232 12783.38 -5.30 54829.72 88888.00 2012-08-19 19:25:03.625 232 12783.42 -5.30 54829.75 88888.00 2012-08-19 19:25:03.750 232 12783.40 -5.28 54829.75 88888.00 2012-08-19 19:25:03.875 232 12783.42 -5.28 54829.78 88888.00 2012-08-19 19:25:04.000 232 12783.42 -5.25 54829.78 88888.00 2012-08-19 19:25:04.125 232 12783.45 -5.25 54829.78 88888.00 2012-08-19 19:25:04.250 232 12783.52 -5.22 54829.82 88888.00 2012-08-19 19:25:04.375 232 12783.58 -5.20 54829.80 88888.00 2012-08-19 19:25:04.500 232 12783.50 -5.22 54829.78 88888.00 2012-08-19 19:25:04.625 232 12783.52 -5.20 54829.78 88888.00 2012-08-19 19:25:04.750 232 12783.45 -5.17 54829.78 88888.00 2012-08-19 19:25:04.875 232 12783.42 -5.17 54829.78 88888.00 2012-08-19 19:25:05.000 232 12783.42 -5.17 54829.75 88888.00 2012-08-19 19:25:05.125 232 12783.40 -5.15 54829.72 88888.00 2012-08-19 19:25:05.250 232 12783.38 -5.12 54829.72 88888.00 2012-08-19 19:25:05.375 232 12783.38 -5.12 54829.75 88888.00 2012-08-19 19:25:05.500 232 12783.42 -5.12 54829.75 88888.00 2012-08-19 19:25:05.625 232 12783.48 -5.08 54829.75 88888.00 2012-08-19 19:25:05.750 232 12783.42 -5.05 54829.78 88888.00 2012-08-19 19:25:05.875 232 12783.42 -5.03 54829.80 88888.00 2012-08-19 19:25:06.000 232 12783.45 -5.00 54829.80 88888.00 2012-08-19 19:25:06.125 232 12783.45 -4.97 54829.80 88888.00 2012-08-19 19:25:06.250 232 12783.35 -5.03 54829.78 88888.00 2012-08-19 19:25:06.375 232 12783.40 -4.97 54829.75 88888.00 2012-08-19 19:25:06.500 232 12783.45 -4.97 54829.75 88888.00 2012-08-19 19:25:06.625 232 12783.48 -4.97 54829.72 88888.00 2012-08-19 19:25:06.750 232 12783.52 -4.95 54829.75 88888.00 2012-08-19 19:25:06.875 232 12783.58 -4.92 54829.75 88888.00 2012-08-19 19:25:07.000 232 12783.60 -4.92 54829.75 88888.00 2012-08-19 19:25:07.125 232 12783.65 -4.88 54829.78 88888.00 2012-08-19 19:25:07.250 232 12783.62 -4.88 54829.78 88888.00 2012-08-19 19:25:07.375 232 12783.62 -4.90 54829.72 88888.00 2012-08-19 19:25:07.500 232 12783.60 -4.90 54829.70 88888.00 2012-08-19 19:25:07.625 232 12783.62 -4.85 54829.75 88888.00 2012-08-19 19:25:07.750 232 12783.62 -4.83 54829.75 88888.00 2012-08-19 19:25:07.875 232 12783.65 -4.78 54829.75 88888.00 2012-08-19 19:25:08.000 232 12783.67 -4.80 54829.70 88888.00 2012-08-19 19:25:08.125 232 12783.70 -4.83 54829.70 88888.00 2012-08-19 19:25:08.250 232 12783.73 -4.83 54829.70 88888.00 2012-08-19 19:25:08.375 232 12783.80 -4.80 54829.75 88888.00 2012-08-19 19:25:08.500 232 12783.83 -4.78 54829.75 88888.00 2012-08-19 19:25:08.625 232 12783.80 -4.75 54829.72 88888.00 2012-08-19 19:25:08.750 232 12783.80 -4.72 54829.75 88888.00 2012-08-19 19:25:08.875 232 12783.80 -4.75 54829.72 88888.00 2012-08-19 19:25:09.000 232 12783.77 -4.78 54829.70 88888.00 2012-08-19 19:25:09.125 232 12783.85 -4.75 54829.72 88888.00 2012-08-19 19:25:09.250 232 12783.88 -4.75 54829.72 88888.00 2012-08-19 19:25:09.375 232 12783.88 -4.78 54829.72 88888.00 2012-08-19 19:25:09.500 232 12783.80 -4.80 54829.68 88888.00 2012-08-19 19:25:09.625 232 12783.77 -4.80 54829.68 88888.00 2012-08-19 19:25:09.750 232 12783.77 -4.85 54829.65 88888.00 2012-08-19 19:25:09.875 232 12783.80 -4.83 54829.68 88888.00 2012-08-19 19:25:10.000 232 12783.88 -4.80 54829.68 88888.00 2012-08-19 19:25:10.125 232 12783.90 -4.75 54829.70 88888.00 2012-08-19 19:25:10.250 232 12783.83 -4.80 54829.68 88888.00 2012-08-19 19:25:10.375 232 12783.85 -4.80 54829.68 88888.00 2012-08-19 19:25:10.500 232 12783.77 -4.83 54829.68 88888.00 2012-08-19 19:25:10.625 232 12783.75 -4.85 54829.68 88888.00 2012-08-19 19:25:10.750 232 12783.83 -4.85 54829.68 88888.00 2012-08-19 19:25:10.875 232 12783.85 -4.85 54829.70 88888.00 2012-08-19 19:25:11.000 232 12783.83 -4.83 54829.70 88888.00 2012-08-19 19:25:11.125 232 12783.77 -4.83 54829.78 88888.00 2012-08-19 19:25:11.250 232 12783.75 -4.85 54829.72 88888.00 2012-08-19 19:25:11.375 232 12783.75 -4.85 54829.70 88888.00 2012-08-19 19:25:11.500 232 12783.75 -4.83 54829.70 88888.00 2012-08-19 19:25:11.625 232 12783.67 -4.85 54829.70 88888.00 2012-08-19 19:25:11.750 232 12783.62 -4.88 54829.70 88888.00 2012-08-19 19:25:11.875 232 12783.65 -4.83 54829.72 88888.00 2012-08-19 19:25:12.000 232 12783.73 -4.80 54829.72 88888.00 2012-08-19 19:25:12.125 232 12783.77 -4.78 54829.72 88888.00 2012-08-19 19:25:12.250 232 12783.77 -4.80 54829.75 88888.00 2012-08-19 19:25:12.375 232 12783.77 -4.80 54829.72 88888.00 2012-08-19 19:25:12.500 232 12783.70 -4.85 54829.70 88888.00 2012-08-19 19:25:12.625 232 12783.62 -4.85 54829.70 88888.00 2012-08-19 19:25:12.750 232 12783.60 -4.85 54829.75 88888.00 2012-08-19 19:25:12.875 232 12783.62 -4.83 54829.78 88888.00 2012-08-19 19:25:13.000 232 12783.58 -4.85 54829.72 88888.00 2012-08-19 19:25:13.125 232 12783.60 -4.85 54829.70 88888.00 2012-08-19 19:25:13.250 232 12783.58 -4.85 54829.72 88888.00 2012-08-19 19:25:13.375 232 12783.65 -4.88 54829.72 88888.00 2012-08-19 19:25:13.500 232 12783.60 -4.88 54829.75 88888.00 2012-08-19 19:25:13.625 232 12783.55 -4.88 54829.72 88888.00 2012-08-19 19:25:13.750 232 12783.60 -4.88 54829.72 88888.00 2012-08-19 19:25:13.875 232 12783.60 -4.88 54829.75 88888.00 2012-08-19 19:25:14.000 232 12783.65 -4.85 54829.72 88888.00 2012-08-19 19:25:14.125 232 12783.62 -4.88 54829.72 88888.00 2012-08-19 19:25:14.250 232 12783.58 -4.92 54829.72 88888.00 2012-08-19 19:25:14.375 232 12783.62 -4.90 54829.75 88888.00 2012-08-19 19:25:14.500 232 12783.62 -4.88 54829.75 88888.00 2012-08-19 19:25:14.625 232 12783.62 -4.88 54829.75 88888.00 2012-08-19 19:25:14.750 232 12783.60 -4.88 54829.78 88888.00 2012-08-19 19:25:14.875 232 12783.58 -4.85 54829.75 88888.00 2012-08-19 19:25:15.000 232 12783.58 -4.85 54829.75 88888.00 2012-08-19 19:25:15.125 232 12783.60 -4.90 54829.72 88888.00 2012-08-19 19:25:15.250 232 12783.60 -4.92 54829.78 88888.00 2012-08-19 19:25:15.375 232 12783.58 -4.90 54829.78 88888.00 2012-08-19 19:25:15.500 232 12783.52 -4.90 54829.75 88888.00 2012-08-19 19:25:15.625 232 12783.52 -4.95 54829.72 88888.00 2012-08-19 19:25:15.750 232 12783.55 -4.95 54829.75 88888.00 2012-08-19 19:25:15.875 232 12783.55 -4.92 54829.78 88888.00 2012-08-19 19:25:16.000 232 12783.55 -4.90 54829.78 88888.00 2012-08-19 19:25:16.125 232 12783.60 -4.88 54829.78 88888.00 2012-08-19 19:25:16.250 232 12783.65 -4.92 54829.80 88888.00 2012-08-19 19:25:16.375 232 12783.77 -4.88 54829.78 88888.00 2012-08-19 19:25:16.500 232 12783.75 -4.92 54829.78 88888.00 2012-08-19 19:25:16.625 232 12783.67 -4.97 54829.75 88888.00 2012-08-19 19:25:16.750 232 12783.65 -5.00 54829.72 88888.00 2012-08-19 19:25:16.875 232 12783.62 -5.03 54829.72 88888.00 2012-08-19 19:25:17.000 232 12783.67 -5.00 54829.72 88888.00 2012-08-19 19:25:17.125 232 12783.70 -4.97 54829.72 88888.00 2012-08-19 19:25:17.250 232 12783.70 -5.00 54829.72 88888.00 2012-08-19 19:25:17.375 232 12783.70 -4.95 54829.75 88888.00 2012-08-19 19:25:17.500 232 12783.70 -4.92 54829.80 88888.00 2012-08-19 19:25:17.625 232 12783.75 -4.92 54829.80 88888.00 2012-08-19 19:25:17.750 232 12783.80 -4.95 54829.78 88888.00 2012-08-19 19:25:17.875 232 12783.80 -4.97 54829.78 88888.00 2012-08-19 19:25:18.000 232 12783.73 -4.92 54829.78 88888.00 2012-08-19 19:25:18.125 232 12783.73 -4.95 54829.78 88888.00 2012-08-19 19:25:18.250 232 12783.70 -5.00 54829.75 88888.00 2012-08-19 19:25:18.375 232 12783.77 -5.00 54829.78 88888.00 2012-08-19 19:25:18.500 232 12783.83 -5.03 54829.75 88888.00 2012-08-19 19:25:18.625 232 12783.83 -5.03 54829.70 88888.00 2012-08-19 19:25:18.750 232 12783.83 -5.00 54829.72 88888.00 2012-08-19 19:25:18.875 232 12783.85 -5.00 54829.72 88888.00 2012-08-19 19:25:19.000 232 12783.88 -4.95 54829.72 88888.00 2012-08-19 19:25:19.125 232 12783.92 -4.97 54829.75 88888.00 2012-08-19 19:25:19.250 232 12783.88 -5.00 54829.75 88888.00 2012-08-19 19:25:19.375 232 12783.85 -4.97 54829.72 88888.00 2012-08-19 19:25:19.500 232 12783.85 -4.97 54829.75 88888.00 2012-08-19 19:25:19.625 232 12783.90 -4.97 54829.72 88888.00 2012-08-19 19:25:19.750 232 12783.95 -4.97 54829.72 88888.00 2012-08-19 19:25:19.875 232 12783.95 -4.97 54829.70 88888.00 2012-08-19 19:25:20.000 232 12784.00 -4.97 54829.70 88888.00 2012-08-19 19:25:20.125 232 12784.05 -4.95 54829.75 88888.00 2012-08-19 19:25:20.250 232 12784.10 -4.95 54829.72 88888.00 2012-08-19 19:25:20.375 232 12784.10 -4.97 54829.70 88888.00 2012-08-19 19:25:20.500 232 12784.10 -4.97 54829.68 88888.00 2012-08-19 19:25:20.625 232 12784.10 -4.97 54829.72 88888.00 2012-08-19 19:25:20.750 232 12784.12 -4.92 54829.72 88888.00 2012-08-19 19:25:20.875 232 12784.12 -4.95 54829.72 88888.00 2012-08-19 19:25:21.000 232 12784.12 -5.00 54829.68 88888.00 2012-08-19 19:25:21.125 232 12784.17 -5.00 54829.70 88888.00 2012-08-19 19:25:21.250 232 12784.23 -5.03 54829.68 88888.00 2012-08-19 19:25:21.375 232 12784.25 -5.00 54829.70 88888.00 2012-08-19 19:25:21.500 232 12784.30 -5.00 54829.70 88888.00 2012-08-19 19:25:21.625 232 12784.35 -5.00 54829.68 88888.00 2012-08-19 19:25:21.750 232 12784.35 -4.97 54829.68 88888.00 2012-08-19 19:25:21.875 232 12784.38 -4.95 54829.70 88888.00 2012-08-19 19:25:22.000 232 12784.38 -4.92 54829.70 88888.00 2012-08-19 19:25:22.125 232 12784.38 -4.97 54829.70 88888.00 2012-08-19 19:25:22.250 232 12784.38 -5.03 54829.68 88888.00 2012-08-19 19:25:22.375 232 12784.42 -5.00 54829.65 88888.00 2012-08-19 19:25:22.500 232 12784.42 -5.03 54829.70 88888.00 2012-08-19 19:25:22.625 232 12784.38 -4.97 54829.72 88888.00 2012-08-19 19:25:22.750 232 12784.38 -4.90 54829.70 88888.00 2012-08-19 19:25:22.875 232 12784.40 -4.97 54829.68 88888.00 2012-08-19 19:25:23.000 232 12784.42 -5.00 54829.65 88888.00 2012-08-19 19:25:23.125 232 12784.45 -4.97 54829.65 88888.00 2012-08-19 19:25:23.250 232 12784.42 -5.00 54829.68 88888.00 2012-08-19 19:25:23.375 232 12784.45 -5.00 54829.68 88888.00 2012-08-19 19:25:23.500 232 12784.50 -5.03 54829.65 88888.00 2012-08-19 19:25:23.625 232 12784.52 -5.05 54829.65 88888.00 2012-08-19 19:25:23.750 232 12784.52 -5.03 54829.65 88888.00 2012-08-19 19:25:23.875 232 12784.52 -5.00 54829.68 88888.00 2012-08-19 19:25:24.000 232 12784.55 -5.05 54829.65 88888.00 2012-08-19 19:25:24.125 232 12784.48 -5.08 54829.65 88888.00 2012-08-19 19:25:24.250 232 12784.48 -5.08 54829.65 88888.00 2012-08-19 19:25:24.375 232 12784.50 -5.05 54829.65 88888.00 2012-08-19 19:25:24.500 232 12784.50 -5.05 54829.68 88888.00 2012-08-19 19:25:24.625 232 12784.45 -5.05 54829.68 88888.00 2012-08-19 19:25:24.750 232 12784.45 -5.05 54829.68 88888.00 2012-08-19 19:25:24.875 232 12784.48 -5.08 54829.65 88888.00 2012-08-19 19:25:25.000 232 12784.48 -5.10 54829.65 88888.00 2012-08-19 19:25:25.125 232 12784.45 -5.10 54829.68 88888.00 2012-08-19 19:25:25.250 232 12784.40 -5.10 54829.70 88888.00 2012-08-19 19:25:25.375 232 12784.42 -5.10 54829.68 88888.00 2012-08-19 19:25:25.500 232 12784.42 -5.12 54829.68 88888.00 2012-08-19 19:25:25.625 232 12784.35 -5.12 54829.65 88888.00 2012-08-19 19:25:25.750 232 12784.33 -5.12 54829.68 88888.00 2012-08-19 19:25:25.875 232 12784.30 -5.10 54829.70 88888.00 2012-08-19 19:25:26.000 232 12784.38 -5.10 54829.70 88888.00 2012-08-19 19:25:26.125 232 12784.42 -5.12 54829.65 88888.00 2012-08-19 19:25:26.250 232 12784.35 -5.17 54829.65 88888.00 2012-08-19 19:25:26.375 232 12784.38 -5.17 54829.68 88888.00 2012-08-19 19:25:26.500 232 12784.38 -5.15 54829.70 88888.00 2012-08-19 19:25:26.625 232 12784.38 -5.10 54829.70 88888.00 2012-08-19 19:25:26.750 232 12784.38 -5.10 54829.72 88888.00 2012-08-19 19:25:26.875 232 12784.27 -5.12 54829.70 88888.00 2012-08-19 19:25:27.000 232 12784.20 -5.15 54829.68 88888.00 2012-08-19 19:25:27.125 232 12784.20 -5.15 54829.70 88888.00 2012-08-19 19:25:27.250 232 12784.20 -5.15 54829.72 88888.00 2012-08-19 19:25:27.375 232 12784.23 -5.15 54829.70 88888.00 2012-08-19 19:25:27.500 232 12784.25 -5.15 54829.72 88888.00 2012-08-19 19:25:27.625 232 12784.23 -5.12 54829.72 88888.00 2012-08-19 19:25:27.750 232 12784.12 -5.12 54829.75 88888.00 2012-08-19 19:25:27.875 232 12784.10 -5.10 54829.78 88888.00 2012-08-19 19:25:28.000 232 12784.12 -5.12 54829.72 88888.00 2012-08-19 19:25:28.125 232 12784.10 -5.17 54829.72 88888.00 2012-08-19 19:25:28.250 232 12784.12 -5.17 54829.75 88888.00 2012-08-19 19:25:28.375 232 12784.17 -5.15 54829.78 88888.00 2012-08-19 19:25:28.500 232 12784.23 -5.15 54829.80 88888.00 2012-08-19 19:25:28.625 232 12784.23 -5.15 54829.80 88888.00 2012-08-19 19:25:28.750 232 12784.17 -5.12 54829.80 88888.00 2012-08-19 19:25:28.875 232 12784.08 -5.15 54829.78 88888.00 2012-08-19 19:25:29.000 232 12784.00 -5.15 54829.75 88888.00 2012-08-19 19:25:29.125 232 12784.00 -5.17 54829.78 88888.00 2012-08-19 19:25:29.250 232 12784.02 -5.20 54829.78 88888.00 2012-08-19 19:25:29.375 232 12784.05 -5.15 54829.80 88888.00 2012-08-19 19:25:29.500 232 12784.02 -5.12 54829.80 88888.00 2012-08-19 19:25:29.625 232 12784.00 -5.12 54829.80 88888.00 2012-08-19 19:25:29.750 232 12784.02 -5.12 54829.80 88888.00 2012-08-19 19:25:29.875 232 12784.00 -5.12 54829.78 88888.00 2012-08-19 19:25:30.000 232 12784.00 -5.12 54829.78 88888.00 2012-08-19 19:25:30.125 232 12784.02 -5.15 54829.80 88888.00 2012-08-19 19:25:30.250 232 12783.98 -5.20 54829.80 88888.00 2012-08-19 19:25:30.375 232 12783.92 -5.20 54829.80 88888.00 2012-08-19 19:25:30.500 232 12783.90 -5.15 54829.80 88888.00 2012-08-19 19:25:30.625 232 12783.88 -5.12 54829.82 88888.00 2012-08-19 19:25:30.750 232 12783.88 -5.20 54829.78 88888.00 2012-08-19 19:25:30.875 232 12783.90 -5.22 54829.75 88888.00 2012-08-19 19:25:31.000 232 12783.92 -5.20 54829.78 88888.00 2012-08-19 19:25:31.125 232 12783.88 -5.17 54829.80 88888.00 2012-08-19 19:25:31.250 232 12783.83 -5.22 54829.78 88888.00 2012-08-19 19:25:31.375 232 12783.88 -5.20 54829.75 88888.00 2012-08-19 19:25:31.500 232 12783.92 -5.20 54829.72 88888.00 2012-08-19 19:25:31.625 232 12783.98 -5.20 54829.75 88888.00 2012-08-19 19:25:31.750 232 12783.95 -5.15 54829.78 88888.00 2012-08-19 19:25:31.875 232 12783.92 -5.17 54829.78 88888.00 2012-08-19 19:25:32.000 232 12783.90 -5.17 54829.78 88888.00 2012-08-19 19:25:32.125 232 12783.92 -5.17 54829.78 88888.00 2012-08-19 19:25:32.250 232 12783.98 -5.20 54829.78 88888.00 2012-08-19 19:25:32.375 232 12784.05 -5.15 54829.80 88888.00 2012-08-19 19:25:32.500 232 12784.00 -5.17 54829.82 88888.00 2012-08-19 19:25:32.625 232 12783.90 -5.20 54829.78 88888.00 2012-08-19 19:25:32.750 232 12783.88 -5.20 54829.78 88888.00 2012-08-19 19:25:32.875 232 12783.85 -5.20 54829.80 88888.00 2012-08-19 19:25:33.000 232 12783.85 -5.20 54829.78 88888.00 2012-08-19 19:25:33.125 232 12783.85 -5.20 54829.78 88888.00 2012-08-19 19:25:33.250 232 12783.88 -5.17 54829.80 88888.00 2012-08-19 19:25:33.375 232 12783.98 -5.20 54829.75 88888.00 2012-08-19 19:25:33.500 232 12783.95 -5.22 54829.75 88888.00 2012-08-19 19:25:33.625 232 12783.98 -5.17 54829.82 88888.00 2012-08-19 19:25:33.750 232 12783.95 -5.15 54829.80 88888.00 2012-08-19 19:25:33.875 232 12783.95 -5.15 54829.78 88888.00 2012-08-19 19:25:34.000 232 12783.98 -5.15 54829.78 88888.00 2012-08-19 19:25:34.125 232 12784.10 -5.12 54829.80 88888.00 2012-08-19 19:25:34.250 232 12784.00 -5.17 54829.82 88888.00 2012-08-19 19:25:34.375 232 12783.98 -5.15 54829.80 88888.00 2012-08-19 19:25:34.500 232 12783.92 -5.20 54829.78 88888.00 2012-08-19 19:25:34.625 232 12783.98 -5.17 54829.80 88888.00 2012-08-19 19:25:34.750 232 12784.02 -5.15 54829.80 88888.00 2012-08-19 19:25:34.875 232 12784.00 -5.20 54829.80 88888.00 2012-08-19 19:25:35.000 232 12783.95 -5.25 54829.75 88888.00 2012-08-19 19:25:35.125 232 12783.98 -5.22 54829.78 88888.00 2012-08-19 19:25:35.250 232 12784.00 -5.20 54829.78 88888.00 2012-08-19 19:25:35.375 232 12784.00 -5.22 54829.80 88888.00 2012-08-19 19:25:35.500 232 12784.02 -5.17 54829.82 88888.00 2012-08-19 19:25:35.625 232 12784.00 -5.15 54829.82 88888.00 2012-08-19 19:25:35.750 232 12783.98 -5.20 54829.80 88888.00 2012-08-19 19:25:35.875 232 12783.98 -5.20 54829.78 88888.00 2012-08-19 19:25:36.000 232 12784.00 -5.20 54829.80 88888.00 2012-08-19 19:25:36.125 232 12784.05 -5.20 54829.82 88888.00 2012-08-19 19:25:36.250 232 12784.00 -5.25 54829.78 88888.00 2012-08-19 19:25:36.375 232 12784.02 -5.25 54829.78 88888.00 2012-08-19 19:25:36.500 232 12784.08 -5.25 54829.78 88888.00 2012-08-19 19:25:36.625 232 12784.10 -5.22 54829.78 88888.00 2012-08-19 19:25:36.750 232 12784.15 -5.25 54829.75 88888.00 2012-08-19 19:25:36.875 232 12784.17 -5.30 54829.78 88888.00 2012-08-19 19:25:37.000 232 12784.17 -5.25 54829.78 88888.00 2012-08-19 19:25:37.125 232 12784.23 -5.22 54829.75 88888.00 2012-08-19 19:25:37.250 232 12784.23 -5.30 54829.72 88888.00 2012-08-19 19:25:37.375 232 12784.17 -5.33 54829.72 88888.00 2012-08-19 19:25:37.500 232 12784.15 -5.33 54829.75 88888.00 2012-08-19 19:25:37.625 232 12784.15 -5.33 54829.75 88888.00 2012-08-19 19:25:37.750 232 12784.15 -5.33 54829.72 88888.00 2012-08-19 19:25:37.875 232 12784.25 -5.30 54829.75 88888.00 2012-08-19 19:25:38.000 232 12784.30 -5.33 54829.72 88888.00 2012-08-19 19:25:38.125 232 12784.33 -5.40 54829.72 88888.00 2012-08-19 19:25:38.250 232 12784.35 -5.40 54829.70 88888.00 2012-08-19 19:25:38.375 232 12784.50 -5.35 54829.70 88888.00 2012-08-19 19:25:38.500 232 12784.48 -5.35 54829.65 88888.00 2012-08-19 19:25:38.625 232 12784.40 -5.38 54829.68 88888.00 2012-08-19 19:25:38.750 232 12784.40 -5.35 54829.68 88888.00 2012-08-19 19:25:38.875 232 12784.42 -5.38 54829.68 88888.00 2012-08-19 19:25:39.000 232 12784.40 -5.40 54829.65 88888.00 2012-08-19 19:25:39.125 232 12784.42 -5.40 54829.65 88888.00 2012-08-19 19:25:39.250 232 12784.48 -5.42 54829.65 88888.00 2012-08-19 19:25:39.375 232 12784.55 -5.40 54829.62 88888.00 2012-08-19 19:25:39.500 232 12784.62 -5.38 54829.62 88888.00 2012-08-19 19:25:39.625 232 12784.65 -5.45 54829.60 88888.00 2012-08-19 19:25:39.750 232 12784.62 -5.45 54829.62 88888.00 2012-08-19 19:25:39.875 232 12784.70 -5.40 54829.68 88888.00 2012-08-19 19:25:40.000 232 12784.75 -5.45 54829.65 88888.00 2012-08-19 19:25:40.125 232 12784.77 -5.47 54829.62 88888.00 2012-08-19 19:25:40.250 232 12784.73 -5.53 54829.62 88888.00 2012-08-19 19:25:40.375 232 12784.75 -5.50 54829.62 88888.00 2012-08-19 19:25:40.500 232 12784.75 -5.53 54829.65 88888.00 2012-08-19 19:25:40.625 232 12784.80 -5.53 54829.62 88888.00 2012-08-19 19:25:40.750 232 12784.88 -5.55 54829.60 88888.00 2012-08-19 19:25:40.875 232 12784.90 -5.55 54829.60 88888.00 2012-08-19 19:25:41.000 232 12784.95 -5.53 54829.57 88888.00 2012-08-19 19:25:41.125 232 12785.05 -5.50 54829.62 88888.00 2012-08-19 19:25:41.250 232 12785.08 -5.55 54829.60 88888.00 2012-08-19 19:25:41.375 232 12785.08 -5.60 54829.60 88888.00 2012-08-19 19:25:41.500 232 12785.02 -5.62 54829.60 88888.00 2012-08-19 19:25:41.625 232 12785.08 -5.62 54829.60 88888.00 2012-08-19 19:25:41.750 232 12785.05 -5.62 54829.60 88888.00 2012-08-19 19:25:41.875 232 12785.05 -5.65 54829.57 88888.00 2012-08-19 19:25:42.000 232 12785.15 -5.67 54829.57 88888.00 2012-08-19 19:25:42.125 232 12785.23 -5.70 54829.57 88888.00 2012-08-19 19:25:42.250 232 12785.20 -5.75 54829.57 88888.00 2012-08-19 19:25:42.375 232 12785.27 -5.75 54829.57 88888.00 2012-08-19 19:25:42.500 232 12785.38 -5.75 54829.60 88888.00 2012-08-19 19:25:42.625 232 12785.38 -5.83 54829.57 88888.00 2012-08-19 19:25:42.750 232 12785.40 -5.80 54829.57 88888.00 2012-08-19 19:25:42.875 232 12785.42 -5.83 54829.55 88888.00 2012-08-19 19:25:43.000 232 12785.50 -5.80 54829.53 88888.00 2012-08-19 19:25:43.125 232 12785.52 -5.80 54829.55 88888.00 2012-08-19 19:25:43.250 232 12785.52 -5.88 54829.55 88888.00 2012-08-19 19:25:43.375 232 12785.50 -5.88 54829.53 88888.00 2012-08-19 19:25:43.500 232 12785.52 -5.88 54829.57 88888.00 2012-08-19 19:25:43.625 232 12785.55 -5.85 54829.57 88888.00 2012-08-19 19:25:43.750 232 12785.62 -5.90 54829.57 88888.00 2012-08-19 19:25:43.875 232 12785.67 -5.95 54829.55 88888.00 2012-08-19 19:25:44.000 232 12785.65 -6.00 54829.50 88888.00 2012-08-19 19:25:44.125 232 12785.55 -6.05 54829.50 88888.00 2012-08-19 19:25:44.250 232 12785.58 -6.05 54829.50 88888.00 2012-08-19 19:25:44.375 232 12785.62 -6.08 54829.47 88888.00 2012-08-19 19:25:44.500 232 12785.67 -6.12 54829.47 88888.00 2012-08-19 19:25:44.625 232 12785.70 -6.12 54829.50 88888.00 2012-08-19 19:25:44.750 232 12785.73 -6.10 54829.55 88888.00 2012-08-19 19:25:44.875 232 12785.73 -6.10 54829.53 88888.00 2012-08-19 19:25:45.000 232 12785.73 -6.12 54829.53 88888.00 2012-08-19 19:25:45.125 232 12785.62 -6.10 54829.57 88888.00 2012-08-19 19:25:45.250 232 12785.62 -6.15 54829.55 88888.00 2012-08-19 19:25:45.375 232 12785.70 -6.20 54829.53 88888.00 2012-08-19 19:25:45.500 232 12785.73 -6.22 54829.50 88888.00 2012-08-19 19:25:45.625 232 12785.77 -6.20 54829.53 88888.00 2012-08-19 19:25:45.750 232 12785.67 -6.22 54829.50 88888.00 2012-08-19 19:25:45.875 232 12785.67 -6.28 54829.50 88888.00 2012-08-19 19:25:46.000 232 12785.75 -6.28 54829.53 88888.00 2012-08-19 19:25:46.125 232 12785.75 -6.30 54829.53 88888.00 2012-08-19 19:25:46.250 232 12785.70 -6.35 54829.55 88888.00 2012-08-19 19:25:46.375 232 12785.73 -6.35 54829.55 88888.00 2012-08-19 19:25:46.500 232 12785.75 -6.35 54829.55 88888.00 2012-08-19 19:25:46.625 232 12785.75 -6.35 54829.55 88888.00 2012-08-19 19:25:46.750 232 12785.70 -6.40 54829.55 88888.00 2012-08-19 19:25:46.875 232 12785.67 -6.42 54829.53 88888.00 2012-08-19 19:25:47.000 232 12785.70 -6.40 54829.55 88888.00 2012-08-19 19:25:47.125 232 12785.70 -6.35 54829.60 88888.00 2012-08-19 19:25:47.250 232 12785.60 -6.40 54829.57 88888.00 2012-08-19 19:25:47.375 232 12785.55 -6.42 54829.60 88888.00 2012-08-19 19:25:47.500 232 12785.58 -6.42 54829.57 88888.00 2012-08-19 19:25:47.625 232 12785.60 -6.45 54829.60 88888.00 2012-08-19 19:25:47.750 232 12785.58 -6.45 54829.62 88888.00 2012-08-19 19:25:47.875 232 12785.58 -6.42 54829.62 88888.00 2012-08-19 19:25:48.000 232 12785.58 -6.42 54829.62 88888.00 2012-08-19 19:25:48.125 232 12785.58 -6.47 54829.62 88888.00 2012-08-19 19:25:48.250 232 12785.52 -6.55 54829.62 88888.00 2012-08-19 19:25:48.375 232 12785.50 -6.53 54829.65 88888.00 2012-08-19 19:25:48.500 232 12785.45 -6.55 54829.65 88888.00 2012-08-19 19:25:48.625 232 12785.40 -6.55 54829.65 88888.00 2012-08-19 19:25:48.750 232 12785.33 -6.58 54829.62 88888.00 2012-08-19 19:25:48.875 232 12785.33 -6.58 54829.62 88888.00 2012-08-19 19:25:49.000 232 12785.35 -6.58 54829.65 88888.00 2012-08-19 19:25:49.125 232 12785.38 -6.60 54829.68 88888.00 2012-08-19 19:25:49.250 232 12785.45 -6.58 54829.70 88888.00 2012-08-19 19:25:49.375 232 12785.45 -6.53 54829.70 88888.00 2012-08-19 19:25:49.500 232 12785.38 -6.58 54829.68 88888.00 2012-08-19 19:25:49.625 232 12785.33 -6.55 54829.68 88888.00 2012-08-19 19:25:49.750 232 12785.27 -6.55 54829.68 88888.00 2012-08-19 19:25:49.875 232 12785.25 -6.55 54829.70 88888.00 2012-08-19 19:25:50.000 232 12785.30 -6.58 54829.68 88888.00 2012-08-19 19:25:50.125 232 12785.35 -6.60 54829.70 88888.00 2012-08-19 19:25:50.250 232 12785.35 -6.60 54829.70 88888.00 2012-08-19 19:25:50.375 232 12785.35 -6.58 54829.70 88888.00 2012-08-19 19:25:50.500 232 12785.33 -6.60 54829.70 88888.00 2012-08-19 19:25:50.625 232 12785.30 -6.60 54829.70 88888.00 2012-08-19 19:25:50.750 232 12785.27 -6.55 54829.72 88888.00 2012-08-19 19:25:50.875 232 12785.17 -6.58 54829.72 88888.00 2012-08-19 19:25:51.000 232 12785.15 -6.58 54829.72 88888.00 2012-08-19 19:25:51.125 232 12785.15 -6.58 54829.72 88888.00 2012-08-19 19:25:51.250 232 12785.15 -6.60 54829.72 88888.00 2012-08-19 19:25:51.375 232 12785.15 -6.55 54829.78 88888.00 2012-08-19 19:25:51.500 232 12785.10 -6.55 54829.80 88888.00 2012-08-19 19:25:51.625 232 12785.12 -6.58 54829.78 88888.00 2012-08-19 19:25:51.750 232 12785.12 -6.55 54829.78 88888.00 2012-08-19 19:25:51.875 232 12785.10 -6.55 54829.80 88888.00 2012-08-19 19:25:52.000 232 12785.08 -6.58 54829.78 88888.00 2012-08-19 19:25:52.125 232 12785.10 -6.60 54829.78 88888.00 2012-08-19 19:25:52.250 232 12785.02 -6.62 54829.78 88888.00 2012-08-19 19:25:52.375 232 12785.02 -6.65 54829.78 88888.00 2012-08-19 19:25:52.500 232 12785.05 -6.60 54829.80 88888.00 2012-08-19 19:25:52.625 232 12785.10 -6.58 54829.80 88888.00 2012-08-19 19:25:52.750 232 12785.10 -6.55 54829.82 88888.00 2012-08-19 19:25:52.875 232 12785.08 -6.58 54829.82 88888.00 2012-08-19 19:25:53.000 232 12785.00 -6.58 54829.82 88888.00 2012-08-19 19:25:53.125 232 12784.98 -6.58 54829.80 88888.00 2012-08-19 19:25:53.250 232 12784.92 -6.58 54829.82 88888.00 2012-08-19 19:25:53.375 232 12784.95 -6.58 54829.85 88888.00 2012-08-19 19:25:53.500 232 12784.92 -6.58 54829.85 88888.00 2012-08-19 19:25:53.625 232 12784.92 -6.58 54829.88 88888.00 2012-08-19 19:25:53.750 232 12784.90 -6.58 54829.88 88888.00 2012-08-19 19:25:53.875 232 12784.95 -6.53 54829.88 88888.00 2012-08-19 19:25:54.000 232 12785.00 -6.50 54829.88 88888.00 2012-08-19 19:25:54.125 232 12784.98 -6.53 54829.88 88888.00 2012-08-19 19:25:54.250 232 12784.90 -6.53 54829.88 88888.00 2012-08-19 19:25:54.375 232 12784.92 -6.50 54829.90 88888.00 2012-08-19 19:25:54.500 232 12784.95 -6.50 54829.90 88888.00 2012-08-19 19:25:54.625 232 12784.92 -6.53 54829.88 88888.00 2012-08-19 19:25:54.750 232 12784.95 -6.53 54829.88 88888.00 2012-08-19 19:25:54.875 232 12784.95 -6.50 54829.88 88888.00 2012-08-19 19:25:55.000 232 12784.92 -6.53 54829.88 88888.00 2012-08-19 19:25:55.125 232 12784.90 -6.50 54829.90 88888.00 2012-08-19 19:25:55.250 232 12784.88 -6.50 54829.90 88888.00 2012-08-19 19:25:55.375 232 12784.90 -6.47 54829.90 88888.00 2012-08-19 19:25:55.500 232 12784.95 -6.47 54829.88 88888.00 2012-08-19 19:25:55.625 232 12784.92 -6.45 54829.90 88888.00 2012-08-19 19:25:55.750 232 12784.92 -6.45 54829.93 88888.00 2012-08-19 19:25:55.875 232 12784.92 -6.42 54829.90 88888.00 2012-08-19 19:25:56.000 232 12784.92 -6.40 54829.90 88888.00 2012-08-19 19:25:56.125 232 12784.85 -6.40 54829.90 88888.00 2012-08-19 19:25:56.250 232 12784.83 -6.40 54829.90 88888.00 2012-08-19 19:25:56.375 232 12784.88 -6.38 54829.90 88888.00 2012-08-19 19:25:56.500 232 12784.92 -6.35 54829.88 88888.00 2012-08-19 19:25:56.625 232 12784.92 -6.40 54829.88 88888.00 2012-08-19 19:25:56.750 232 12784.88 -6.40 54829.90 88888.00 2012-08-19 19:25:56.875 232 12784.90 -6.38 54829.88 88888.00 2012-08-19 19:25:57.000 232 12784.83 -6.38 54829.88 88888.00 2012-08-19 19:25:57.125 232 12784.88 -6.35 54829.90 88888.00 2012-08-19 19:25:57.250 232 12784.88 -6.35 54829.90 88888.00 2012-08-19 19:25:57.375 232 12784.90 -6.33 54829.90 88888.00 2012-08-19 19:25:57.500 232 12785.00 -6.33 54829.88 88888.00 2012-08-19 19:25:57.625 232 12785.02 -6.28 54829.90 88888.00 2012-08-19 19:25:57.750 232 12785.00 -6.30 54829.88 88888.00 2012-08-19 19:25:57.875 232 12785.00 -6.28 54829.88 88888.00 2012-08-19 19:25:58.000 232 12785.02 -6.30 54829.85 88888.00 2012-08-19 19:25:58.125 232 12785.00 -6.35 54829.85 88888.00 2012-08-19 19:25:58.250 232 12784.98 -6.35 54829.88 88888.00 2012-08-19 19:25:58.375 232 12785.00 -6.35 54829.88 88888.00 2012-08-19 19:25:58.500 232 12784.95 -6.30 54829.90 88888.00 2012-08-19 19:25:58.625 232 12784.90 -6.28 54829.90 88888.00 2012-08-19 19:25:58.750 232 12784.92 -6.28 54829.93 88888.00 2012-08-19 19:25:58.875 232 12784.95 -6.28 54829.90 88888.00 2012-08-19 19:25:59.000 232 12784.98 -6.30 54829.90 88888.00 2012-08-19 19:25:59.125 232 12784.98 -6.30 54829.90 88888.00 2012-08-19 19:25:59.250 232 12784.95 -6.33 54829.90 88888.00 2012-08-19 19:25:59.375 232 12784.95 -6.33 54829.88 88888.00 2012-08-19 19:25:59.500 232 12784.95 -6.30 54829.88 88888.00 2012-08-19 19:25:59.625 232 12784.95 -6.33 54829.88 88888.00 2012-08-19 19:25:59.750 232 12784.90 -6.35 54829.85 88888.00 2012-08-19 19:25:59.875 232 12784.88 -6.35 54829.85 88888.00 2012-08-19 19:26:00.000 232 12784.88 -6.38 54829.88 88888.00 2012-08-19 19:26:00.125 232 12784.90 -6.35 54829.88 88888.00 2012-08-19 19:26:00.250 232 12784.92 -6.38 54829.90 88888.00 2012-08-19 19:26:00.375 232 12785.00 -6.35 54829.90 88888.00 2012-08-19 19:26:00.500 232 12784.98 -6.38 54829.93 88888.00 2012-08-19 19:26:00.625 232 12784.95 -6.35 54829.93 88888.00 2012-08-19 19:26:00.750 232 12784.98 -6.35 54829.93 88888.00 2012-08-19 19:26:00.875 232 12785.02 -6.35 54829.90 88888.00 2012-08-19 19:26:01.000 232 12785.08 -6.35 54829.90 88888.00 2012-08-19 19:26:01.125 232 12785.02 -6.35 54829.93 88888.00 2012-08-19 19:26:01.250 232 12785.05 -6.38 54829.93 88888.00 2012-08-19 19:26:01.375 232 12785.10 -6.38 54829.90 88888.00 2012-08-19 19:26:01.500 232 12785.00 -6.40 54829.88 88888.00 2012-08-19 19:26:01.625 232 12784.98 -6.40 54829.88 88888.00 2012-08-19 19:26:01.750 232 12785.00 -6.42 54829.88 88888.00 2012-08-19 19:26:01.875 232 12785.05 -6.42 54829.88 88888.00 2012-08-19 19:26:02.000 232 12785.12 -6.40 54829.90 88888.00 2012-08-19 19:26:02.125 232 12785.05 -6.42 54829.90 88888.00 2012-08-19 19:26:02.250 232 12785.00 -6.45 54829.90 88888.00 2012-08-19 19:26:02.375 232 12785.05 -6.42 54829.90 88888.00 2012-08-19 19:26:02.500 232 12785.02 -6.40 54829.93 88888.00 2012-08-19 19:26:02.625 232 12785.10 -6.42 54829.90 88888.00 2012-08-19 19:26:02.750 232 12785.10 -6.42 54829.90 88888.00 2012-08-19 19:26:02.875 232 12785.08 -6.45 54829.90 88888.00 2012-08-19 19:26:03.000 232 12785.05 -6.45 54829.88 88888.00 2012-08-19 19:26:03.125 232 12785.08 -6.47 54829.88 88888.00 2012-08-19 19:26:03.250 232 12785.10 -6.50 54829.90 88888.00 2012-08-19 19:26:03.375 232 12785.20 -6.53 54829.88 88888.00 2012-08-19 19:26:03.500 232 12785.20 -6.53 54829.88 88888.00 2012-08-19 19:26:03.625 232 12785.25 -6.50 54829.88 88888.00 2012-08-19 19:26:03.750 232 12785.25 -6.47 54829.85 88888.00 2012-08-19 19:26:03.875 232 12785.25 -6.45 54829.88 88888.00 2012-08-19 19:26:04.000 232 12785.23 -6.50 54829.85 88888.00 2012-08-19 19:26:04.125 232 12785.23 -6.53 54829.85 88888.00 2012-08-19 19:26:04.250 232 12785.25 -6.53 54829.88 88888.00 2012-08-19 19:26:04.375 232 12785.33 -6.50 54829.85 88888.00 2012-08-19 19:26:04.500 232 12785.33 -6.53 54829.85 88888.00 2012-08-19 19:26:04.625 232 12785.30 -6.50 54829.90 88888.00 2012-08-19 19:26:04.750 232 12785.30 -6.53 54829.88 88888.00 2012-08-19 19:26:04.875 232 12785.33 -6.53 54829.90 88888.00 2012-08-19 19:26:05.000 232 12785.35 -6.55 54829.88 88888.00 2012-08-19 19:26:05.125 232 12785.38 -6.53 54829.88 88888.00 2012-08-19 19:26:05.250 232 12785.33 -6.53 54829.90 88888.00 2012-08-19 19:26:05.375 232 12785.33 -6.50 54829.88 88888.00 2012-08-19 19:26:05.500 232 12785.27 -6.55 54829.85 88888.00 2012-08-19 19:26:05.625 232 12785.35 -6.58 54829.85 88888.00 2012-08-19 19:26:05.750 232 12785.42 -6.60 54829.88 88888.00 2012-08-19 19:26:05.875 232 12785.35 -6.60 54829.88 88888.00 2012-08-19 19:26:06.000 232 12785.35 -6.58 54829.85 88888.00 2012-08-19 19:26:06.125 232 12785.42 -6.58 54829.88 88888.00 2012-08-19 19:26:06.250 232 12785.48 -6.60 54829.82 88888.00 2012-08-19 19:26:06.375 232 12785.52 -6.53 54829.88 88888.00 2012-08-19 19:26:06.500 232 12785.45 -6.55 54829.90 88888.00 2012-08-19 19:26:06.625 232 12785.42 -6.58 54829.90 88888.00 2012-08-19 19:26:06.750 232 12785.45 -6.58 54829.93 88888.00 2012-08-19 19:26:06.875 232 12785.48 -6.62 54829.90 88888.00 2012-08-19 19:26:07.000 232 12785.52 -6.65 54829.85 88888.00 2012-08-19 19:26:07.125 232 12785.55 -6.62 54829.88 88888.00 2012-08-19 19:26:07.250 232 12785.55 -6.62 54829.88 88888.00 2012-08-19 19:26:07.375 232 12785.60 -6.58 54829.90 88888.00 2012-08-19 19:26:07.500 232 12785.65 -6.60 54829.88 88888.00 2012-08-19 19:26:07.625 232 12785.67 -6.62 54829.85 88888.00 2012-08-19 19:26:07.750 232 12785.65 -6.60 54829.88 88888.00 2012-08-19 19:26:07.875 232 12785.62 -6.62 54829.85 88888.00 2012-08-19 19:26:08.000 232 12785.65 -6.62 54829.80 88888.00 2012-08-19 19:26:08.125 232 12785.73 -6.55 54829.82 88888.00 2012-08-19 19:26:08.250 232 12785.75 -6.60 54829.85 88888.00 2012-08-19 19:26:08.375 232 12785.77 -6.62 54829.82 88888.00 2012-08-19 19:26:08.500 232 12785.75 -6.62 54829.82 88888.00 2012-08-19 19:26:08.625 232 12785.80 -6.60 54829.85 88888.00 2012-08-19 19:26:08.750 232 12785.83 -6.60 54829.85 88888.00 2012-08-19 19:26:08.875 232 12785.85 -6.58 54829.85 88888.00 2012-08-19 19:26:09.000 232 12785.80 -6.58 54829.85 88888.00 2012-08-19 19:26:09.125 232 12785.80 -6.55 54829.85 88888.00 2012-08-19 19:26:09.250 232 12785.85 -6.53 54829.85 88888.00 2012-08-19 19:26:09.375 232 12785.95 -6.55 54829.82 88888.00 2012-08-19 19:26:09.500 232 12785.95 -6.58 54829.78 88888.00 2012-08-19 19:26:09.625 232 12785.90 -6.58 54829.82 88888.00 2012-08-19 19:26:09.750 232 12785.92 -6.55 54829.80 88888.00 2012-08-19 19:26:09.875 232 12785.95 -6.58 54829.80 88888.00 2012-08-19 19:26:10.000 232 12785.98 -6.60 54829.80 88888.00 2012-08-19 19:26:10.125 232 12786.02 -6.60 54829.75 88888.00 2012-08-19 19:26:10.250 232 12786.00 -6.60 54829.78 88888.00 2012-08-19 19:26:10.375 232 12786.02 -6.55 54829.78 88888.00 2012-08-19 19:26:10.500 232 12786.05 -6.55 54829.80 88888.00 2012-08-19 19:26:10.625 232 12786.05 -6.58 54829.78 88888.00 2012-08-19 19:26:10.750 232 12786.08 -6.55 54829.80 88888.00 2012-08-19 19:26:10.875 232 12786.05 -6.58 54829.80 88888.00 2012-08-19 19:26:11.000 232 12786.05 -6.60 54829.75 88888.00 2012-08-19 19:26:11.125 232 12786.15 -6.62 54829.75 88888.00 2012-08-19 19:26:11.250 232 12786.15 -6.70 54829.75 88888.00 2012-08-19 19:26:11.375 232 12786.20 -6.67 54829.75 88888.00 2012-08-19 19:26:11.500 232 12786.12 -6.72 54829.72 88888.00 2012-08-19 19:26:11.625 232 12786.08 -6.75 54829.70 88888.00 2012-08-19 19:26:11.750 232 12786.02 -6.70 54829.72 88888.00 2012-08-19 19:26:11.875 232 12786.08 -6.67 54829.75 88888.00 2012-08-19 19:26:12.000 232 12786.10 -6.70 54829.75 88888.00 2012-08-19 19:26:12.125 232 12786.12 -6.67 54829.72 88888.00 2012-08-19 19:26:12.250 232 12786.12 -6.72 54829.75 88888.00 2012-08-19 19:26:12.375 232 12786.15 -6.70 54829.72 88888.00 2012-08-19 19:26:12.500 232 12786.12 -6.70 54829.72 88888.00 2012-08-19 19:26:12.625 232 12786.12 -6.67 54829.78 88888.00 2012-08-19 19:26:12.750 232 12786.15 -6.67 54829.78 88888.00 2012-08-19 19:26:12.875 232 12786.15 -6.72 54829.75 88888.00 2012-08-19 19:26:13.000 232 12786.15 -6.75 54829.75 88888.00 2012-08-19 19:26:13.125 232 12786.12 -6.78 54829.78 88888.00 2012-08-19 19:26:13.250 232 12786.08 -6.83 54829.78 88888.00 2012-08-19 19:26:13.375 232 12786.10 -6.80 54829.78 88888.00 2012-08-19 19:26:13.500 232 12786.12 -6.80 54829.78 88888.00 2012-08-19 19:26:13.625 232 12786.12 -6.78 54829.80 88888.00 2012-08-19 19:26:13.750 232 12786.08 -6.78 54829.80 88888.00 2012-08-19 19:26:13.875 232 12786.05 -6.78 54829.82 88888.00 2012-08-19 19:26:14.000 232 12786.10 -6.80 54829.78 88888.00 2012-08-19 19:26:14.125 232 12786.08 -6.83 54829.80 88888.00 2012-08-19 19:26:14.250 232 12785.95 -6.85 54829.80 88888.00 2012-08-19 19:26:14.375 232 12785.95 -6.80 54829.82 88888.00 2012-08-19 19:26:14.500 232 12786.00 -6.78 54829.88 88888.00 2012-08-19 19:26:14.625 232 12786.00 -6.78 54829.78 88888.00 2012-08-19 19:26:14.750 232 12785.98 -6.85 54829.80 88888.00 2012-08-19 19:26:14.875 232 12785.98 -6.85 54829.82 88888.00 2012-08-19 19:26:15.000 232 12785.92 -6.85 54829.82 88888.00 2012-08-19 19:26:15.125 232 12785.95 -6.80 54829.85 88888.00 2012-08-19 19:26:15.250 232 12785.95 -6.85 54829.85 88888.00 2012-08-19 19:26:15.375 232 12785.95 -6.83 54829.85 88888.00 2012-08-19 19:26:15.500 232 12785.90 -6.83 54829.82 88888.00 2012-08-19 19:26:15.625 232 12785.90 -6.88 54829.85 88888.00 2012-08-19 19:26:15.750 232 12785.85 -6.90 54829.88 88888.00 2012-08-19 19:26:15.875 232 12785.85 -6.88 54829.88 88888.00 2012-08-19 19:26:16.000 232 12785.85 -6.85 54829.88 88888.00 2012-08-19 19:26:16.125 232 12785.88 -6.83 54829.93 88888.00 2012-08-19 19:26:16.250 232 12785.85 -6.88 54829.90 88888.00 2012-08-19 19:26:16.375 232 12785.85 -6.88 54829.90 88888.00 2012-08-19 19:26:16.500 232 12785.85 -6.90 54829.88 88888.00 2012-08-19 19:26:16.625 232 12785.88 -6.88 54829.88 88888.00 2012-08-19 19:26:16.750 232 12785.90 -6.83 54829.90 88888.00 2012-08-19 19:26:16.875 232 12785.85 -6.85 54829.90 88888.00 2012-08-19 19:26:17.000 232 12785.85 -6.83 54829.90 88888.00 2012-08-19 19:26:17.125 232 12785.90 -6.80 54829.93 88888.00 2012-08-19 19:26:17.250 232 12785.88 -6.83 54829.90 88888.00 2012-08-19 19:26:17.375 232 12785.80 -6.83 54829.90 88888.00 2012-08-19 19:26:17.500 232 12785.83 -6.80 54829.93 88888.00 2012-08-19 19:26:17.625 232 12785.83 -6.78 54829.93 88888.00 2012-08-19 19:26:17.750 232 12785.77 -6.80 54829.93 88888.00 2012-08-19 19:26:17.875 232 12785.75 -6.80 54829.90 88888.00 2012-08-19 19:26:18.000 232 12785.77 -6.78 54829.90 88888.00 2012-08-19 19:26:18.125 232 12785.83 -6.78 54829.90 88888.00 2012-08-19 19:26:18.250 232 12785.80 -6.83 54829.93 88888.00 2012-08-19 19:26:18.375 232 12785.75 -6.83 54829.93 88888.00 2012-08-19 19:26:18.500 232 12785.65 -6.80 54829.93 88888.00 2012-08-19 19:26:18.625 232 12785.67 -6.78 54829.93 88888.00 2012-08-19 19:26:18.750 232 12785.73 -6.78 54829.95 88888.00 2012-08-19 19:26:18.875 232 12785.75 -6.78 54829.93 88888.00 2012-08-19 19:26:19.000 232 12785.67 -6.80 54829.93 88888.00 2012-08-19 19:26:19.125 232 12785.62 -6.80 54829.95 88888.00 2012-08-19 19:26:19.250 232 12785.65 -6.85 54829.95 88888.00 2012-08-19 19:26:19.375 232 12785.70 -6.85 54829.95 88888.00 2012-08-19 19:26:19.500 232 12785.70 -6.78 54829.97 88888.00 2012-08-19 19:26:19.625 232 12785.65 -6.78 54829.95 88888.00 2012-08-19 19:26:19.750 232 12785.65 -6.80 54829.95 88888.00 2012-08-19 19:26:19.875 232 12785.62 -6.83 54829.95 88888.00 2012-08-19 19:26:20.000 232 12785.55 -6.83 54829.95 88888.00 2012-08-19 19:26:20.125 232 12785.55 -6.85 54830.00 88888.00 2012-08-19 19:26:20.250 232 12785.50 -6.83 54829.95 88888.00 2012-08-19 19:26:20.375 232 12785.50 -6.83 54829.95 88888.00 2012-08-19 19:26:20.500 232 12785.52 -6.83 54829.97 88888.00 2012-08-19 19:26:20.625 232 12785.50 -6.83 54829.97 88888.00 2012-08-19 19:26:20.750 232 12785.52 -6.80 54829.95 88888.00 2012-08-19 19:26:20.875 232 12785.58 -6.80 54830.00 88888.00 2012-08-19 19:26:21.000 232 12785.58 -6.80 54829.97 88888.00 2012-08-19 19:26:21.125 232 12785.52 -6.80 54829.97 88888.00 2012-08-19 19:26:21.250 232 12785.50 -6.85 54829.95 88888.00 2012-08-19 19:26:21.375 232 12785.55 -6.85 54829.95 88888.00 2012-08-19 19:26:21.500 232 12785.55 -6.80 54829.97 88888.00 2012-08-19 19:26:21.625 232 12785.52 -6.83 54829.97 88888.00 2012-08-19 19:26:21.750 232 12785.50 -6.85 54829.97 88888.00 2012-08-19 19:26:21.875 232 12785.52 -6.85 54829.95 88888.00 2012-08-19 19:26:22.000 232 12785.60 -6.80 54829.97 88888.00 2012-08-19 19:26:22.125 232 12785.55 -6.80 54829.97 88888.00 2012-08-19 19:26:22.250 232 12785.45 -6.85 54829.97 88888.00 2012-08-19 19:26:22.375 232 12785.48 -6.85 54829.95 88888.00 2012-08-19 19:26:22.500 232 12785.48 -6.85 54829.97 88888.00 2012-08-19 19:26:22.625 232 12785.45 -6.83 54829.95 88888.00 2012-08-19 19:26:22.750 232 12785.45 -6.80 54829.97 88888.00 2012-08-19 19:26:22.875 232 12785.48 -6.75 54829.97 88888.00 2012-08-19 19:26:23.000 232 12785.50 -6.78 54829.95 88888.00 2012-08-19 19:26:23.125 232 12785.48 -6.80 54829.97 88888.00 2012-08-19 19:26:23.250 232 12785.45 -6.78 54829.97 88888.00 2012-08-19 19:26:23.375 232 12785.50 -6.78 54829.97 88888.00 2012-08-19 19:26:23.500 232 12785.48 -6.75 54829.95 88888.00 2012-08-19 19:26:23.625 232 12785.45 -6.72 54829.95 88888.00 2012-08-19 19:26:23.750 232 12785.52 -6.72 54829.95 88888.00 2012-08-19 19:26:23.875 232 12785.55 -6.70 54829.95 88888.00 2012-08-19 19:26:24.000 232 12785.52 -6.72 54829.93 88888.00 2012-08-19 19:26:24.125 232 12785.50 -6.70 54829.97 88888.00 2012-08-19 19:26:24.250 232 12785.52 -6.75 54830.00 88888.00 2012-08-19 19:26:24.375 232 12785.58 -6.75 54829.95 88888.00 2012-08-19 19:26:24.500 232 12785.62 -6.75 54829.95 88888.00 2012-08-19 19:26:24.625 232 12785.60 -6.78 54829.93 88888.00 2012-08-19 19:26:24.750 232 12785.60 -6.72 54829.95 88888.00 2012-08-19 19:26:24.875 232 12785.58 -6.75 54829.95 88888.00 2012-08-19 19:26:25.000 232 12785.60 -6.72 54829.93 88888.00 2012-08-19 19:26:25.125 232 12785.67 -6.67 54829.90 88888.00 2012-08-19 19:26:25.250 232 12785.70 -6.67 54829.95 88888.00 2012-08-19 19:26:25.375 232 12785.73 -6.65 54829.93 88888.00 2012-08-19 19:26:25.500 232 12785.75 -6.67 54829.90 88888.00 2012-08-19 19:26:25.625 232 12785.73 -6.67 54829.90 88888.00 2012-08-19 19:26:25.750 232 12785.62 -6.67 54829.93 88888.00 2012-08-19 19:26:25.875 232 12785.60 -6.70 54829.93 88888.00 2012-08-19 19:26:26.000 232 12785.67 -6.65 54829.95 88888.00 2012-08-19 19:26:26.125 232 12785.73 -6.65 54829.95 88888.00 2012-08-19 19:26:26.250 232 12785.70 -6.65 54829.90 88888.00 2012-08-19 19:26:26.375 232 12785.77 -6.62 54829.90 88888.00 2012-08-19 19:26:26.500 232 12785.77 -6.60 54829.88 88888.00 2012-08-19 19:26:26.625 232 12785.73 -6.60 54829.88 88888.00 2012-08-19 19:26:26.750 232 12785.73 -6.62 54829.88 88888.00 2012-08-19 19:26:26.875 232 12785.73 -6.65 54829.90 88888.00 2012-08-19 19:26:27.000 232 12785.83 -6.62 54829.90 88888.00 2012-08-19 19:26:27.125 232 12785.92 -6.62 54829.90 88888.00 2012-08-19 19:26:27.250 232 12785.92 -6.55 54829.90 88888.00 2012-08-19 19:26:27.375 232 12785.90 -6.58 54829.90 88888.00 2012-08-19 19:26:27.500 232 12785.90 -6.60 54829.88 88888.00 2012-08-19 19:26:27.625 232 12785.98 -6.60 54829.85 88888.00 2012-08-19 19:26:27.750 232 12785.98 -6.53 54829.85 88888.00 2012-08-19 19:26:27.875 232 12785.90 -6.55 54829.88 88888.00 2012-08-19 19:26:28.000 232 12785.90 -6.55 54829.85 88888.00 2012-08-19 19:26:28.125 232 12785.95 -6.58 54829.88 88888.00 2012-08-19 19:26:28.250 232 12785.92 -6.60 54829.88 88888.00 2012-08-19 19:26:28.375 232 12786.00 -6.53 54829.88 88888.00 2012-08-19 19:26:28.500 232 12786.05 -6.53 54829.88 88888.00 2012-08-19 19:26:28.625 232 12786.05 -6.50 54829.85 88888.00 2012-08-19 19:26:28.750 232 12786.05 -6.53 54829.82 88888.00 2012-08-19 19:26:28.875 232 12786.00 -6.53 54829.85 88888.00 2012-08-19 19:26:29.000 232 12786.00 -6.53 54829.82 88888.00 2012-08-19 19:26:29.125 232 12786.02 -6.47 54829.85 88888.00 2012-08-19 19:26:29.250 232 12786.02 -6.50 54829.85 88888.00 2012-08-19 19:26:29.375 232 12786.05 -6.50 54829.85 88888.00 2012-08-19 19:26:29.500 232 12786.10 -6.50 54829.82 88888.00 2012-08-19 19:26:29.625 232 12786.15 -6.50 54829.80 88888.00 2012-08-19 19:26:29.750 232 12786.15 -6.50 54829.82 88888.00 2012-08-19 19:26:29.875 232 12786.20 -6.53 54829.78 88888.00 2012-08-19 19:26:30.000 232 12786.23 -6.50 54829.80 88888.00 2012-08-19 19:26:30.125 232 12786.23 -6.50 54829.80 88888.00 2012-08-19 19:26:30.250 232 12786.20 -6.50 54829.82 88888.00 2012-08-19 19:26:30.375 232 12786.23 -6.50 54829.78 88888.00 2012-08-19 19:26:30.500 232 12786.25 -6.53 54829.78 88888.00 2012-08-19 19:26:30.625 232 12786.25 -6.50 54829.80 88888.00 2012-08-19 19:26:30.750 232 12786.25 -6.50 54829.80 88888.00 2012-08-19 19:26:30.875 232 12786.25 -6.47 54829.78 88888.00 2012-08-19 19:26:31.000 232 12786.27 -6.50 54829.78 88888.00 2012-08-19 19:26:31.125 232 12786.25 -6.50 54829.80 88888.00 2012-08-19 19:26:31.250 232 12786.27 -6.55 54829.78 88888.00 2012-08-19 19:26:31.375 232 12786.35 -6.53 54829.78 88888.00 2012-08-19 19:26:31.500 232 12786.38 -6.53 54829.75 88888.00 2012-08-19 19:26:31.625 232 12786.38 -6.47 54829.80 88888.00 2012-08-19 19:26:31.750 232 12786.38 -6.50 54829.78 88888.00 2012-08-19 19:26:31.875 232 12786.35 -6.53 54829.78 88888.00 2012-08-19 19:26:32.000 232 12786.25 -6.50 54829.75 88888.00 2012-08-19 19:26:32.125 232 12786.27 -6.53 54829.75 88888.00 2012-08-19 19:26:32.250 232 12786.33 -6.55 54829.78 88888.00 2012-08-19 19:26:32.375 232 12786.38 -6.50 54829.80 88888.00 2012-08-19 19:26:32.500 232 12786.33 -6.47 54829.82 88888.00 2012-08-19 19:26:32.625 232 12786.35 -6.50 54829.75 88888.00 2012-08-19 19:26:32.750 232 12786.33 -6.58 54829.72 88888.00 2012-08-19 19:26:32.875 232 12786.33 -6.55 54829.78 88888.00 2012-08-19 19:26:33.000 232 12786.40 -6.50 54829.80 88888.00 2012-08-19 19:26:33.125 232 12786.42 -6.50 54829.80 88888.00 2012-08-19 19:26:33.250 232 12786.35 -6.58 54829.80 88888.00 2012-08-19 19:26:33.375 232 12786.35 -6.55 54829.78 88888.00 2012-08-19 19:26:33.500 232 12786.35 -6.55 54829.78 88888.00 2012-08-19 19:26:33.625 232 12786.35 -6.55 54829.75 88888.00 2012-08-19 19:26:33.750 232 12786.38 -6.55 54829.72 88888.00 2012-08-19 19:26:33.875 232 12786.38 -6.55 54829.72 88888.00 2012-08-19 19:26:34.000 232 12786.38 -6.58 54829.72 88888.00 2012-08-19 19:26:34.125 232 12786.40 -6.58 54829.72 88888.00 2012-08-19 19:26:34.250 232 12786.40 -6.58 54829.72 88888.00 2012-08-19 19:26:34.375 232 12786.45 -6.55 54829.72 88888.00 2012-08-19 19:26:34.500 232 12786.45 -6.55 54829.72 88888.00 2012-08-19 19:26:34.625 232 12786.45 -6.55 54829.75 88888.00 2012-08-19 19:26:34.750 232 12786.48 -6.55 54829.72 88888.00 2012-08-19 19:26:34.875 232 12786.52 -6.58 54829.72 88888.00 2012-08-19 19:26:35.000 232 12786.58 -6.53 54829.75 88888.00 2012-08-19 19:26:35.125 232 12786.58 -6.50 54829.75 88888.00 2012-08-19 19:26:35.250 232 12786.55 -6.58 54829.72 88888.00 2012-08-19 19:26:35.375 232 12786.58 -6.58 54829.72 88888.00 2012-08-19 19:26:35.500 232 12786.60 -6.58 54829.72 88888.00 2012-08-19 19:26:35.625 232 12786.55 -6.60 54829.75 88888.00 2012-08-19 19:26:35.750 232 12786.52 -6.62 54829.75 88888.00 2012-08-19 19:26:35.875 232 12786.58 -6.60 54829.72 88888.00 2012-08-19 19:26:36.000 232 12786.65 -6.62 54829.72 88888.00 2012-08-19 19:26:36.125 232 12786.65 -6.60 54829.78 88888.00 2012-08-19 19:26:36.250 232 12786.62 -6.62 54829.72 88888.00 2012-08-19 19:26:36.375 232 12786.65 -6.65 54829.70 88888.00 2012-08-19 19:26:36.500 232 12786.65 -6.65 54829.72 88888.00 2012-08-19 19:26:36.625 232 12786.65 -6.62 54829.75 88888.00 2012-08-19 19:26:36.750 232 12786.67 -6.60 54829.78 88888.00 2012-08-19 19:26:36.875 232 12786.67 -6.62 54829.78 88888.00 2012-08-19 19:26:37.000 232 12786.73 -6.65 54829.75 88888.00 2012-08-19 19:26:37.125 232 12786.75 -6.67 54829.78 88888.00 2012-08-19 19:26:37.250 232 12786.73 -6.65 54829.75 88888.00 2012-08-19 19:26:37.375 232 12786.73 -6.67 54829.75 88888.00 2012-08-19 19:26:37.500 232 12786.65 -6.67 54829.72 88888.00 2012-08-19 19:26:37.625 232 12786.67 -6.70 54829.75 88888.00 2012-08-19 19:26:37.750 232 12786.75 -6.72 54829.75 88888.00 2012-08-19 19:26:37.875 232 12786.80 -6.72 54829.75 88888.00 2012-08-19 19:26:38.000 232 12786.80 -6.70 54829.72 88888.00 2012-08-19 19:26:38.125 232 12786.80 -6.72 54829.72 88888.00 2012-08-19 19:26:38.250 232 12786.83 -6.72 54829.72 88888.00 2012-08-19 19:26:38.375 232 12786.88 -6.75 54829.72 88888.00 2012-08-19 19:26:38.500 232 12786.83 -6.80 54829.70 88888.00 2012-08-19 19:26:38.625 232 12786.77 -6.78 54829.72 88888.00 2012-08-19 19:26:38.750 232 12786.83 -6.78 54829.72 88888.00 2012-08-19 19:26:38.875 232 12786.85 -6.75 54829.72 88888.00 2012-08-19 19:26:39.000 232 12786.85 -6.78 54829.75 88888.00 2012-08-19 19:26:39.125 232 12786.88 -6.72 54829.75 88888.00 2012-08-19 19:26:39.250 232 12786.83 -6.75 54829.80 88888.00 2012-08-19 19:26:39.375 232 12786.80 -6.75 54829.78 88888.00 2012-08-19 19:26:39.500 232 12786.77 -6.80 54829.75 88888.00 2012-08-19 19:26:39.625 232 12786.80 -6.83 54829.72 88888.00 2012-08-19 19:26:39.750 232 12786.80 -6.83 54829.75 88888.00 2012-08-19 19:26:39.875 232 12786.83 -6.83 54829.75 88888.00 2012-08-19 19:26:40.000 232 12786.88 -6.83 54829.72 88888.00 2012-08-19 19:26:40.125 232 12786.85 -6.83 54829.72 88888.00 2012-08-19 19:26:40.250 232 12786.88 -6.88 54829.75 88888.00 2012-08-19 19:26:40.375 232 12786.95 -6.88 54829.75 88888.00 2012-08-19 19:26:40.500 232 12787.02 -6.92 54829.75 88888.00 2012-08-19 19:26:40.625 232 12786.95 -6.90 54829.75 88888.00 2012-08-19 19:26:40.750 232 12786.95 -6.88 54829.78 88888.00 2012-08-19 19:26:40.875 232 12786.92 -6.85 54829.75 88888.00 2012-08-19 19:26:41.000 232 12786.90 -6.90 54829.75 88888.00 2012-08-19 19:26:41.125 232 12786.83 -6.92 54829.78 88888.00 2012-08-19 19:26:41.250 232 12786.77 -6.90 54829.75 88888.00 2012-08-19 19:26:41.375 232 12786.85 -6.88 54829.75 88888.00 2012-08-19 19:26:41.500 232 12786.88 -6.90 54829.78 88888.00 2012-08-19 19:26:41.625 232 12786.90 -6.88 54829.75 88888.00 2012-08-19 19:26:41.750 232 12787.00 -6.88 54829.75 88888.00 2012-08-19 19:26:41.875 232 12787.08 -6.90 54829.72 88888.00 2012-08-19 19:26:42.000 232 12787.05 -6.92 54829.75 88888.00 2012-08-19 19:26:42.125 232 12787.02 -6.92 54829.72 88888.00 2012-08-19 19:26:42.250 232 12786.95 -6.97 54829.78 88888.00 2012-08-19 19:26:42.375 232 12786.95 -6.92 54829.78 88888.00 2012-08-19 19:26:42.500 232 12787.02 -6.88 54829.78 88888.00 2012-08-19 19:26:42.625 232 12787.08 -6.92 54829.75 88888.00 2012-08-19 19:26:42.750 232 12787.12 -6.92 54829.72 88888.00 2012-08-19 19:26:42.875 232 12787.10 -6.92 54829.72 88888.00 2012-08-19 19:26:43.000 232 12787.02 -6.97 54829.70 88888.00 2012-08-19 19:26:43.125 232 12787.05 -7.00 54829.72 88888.00 2012-08-19 19:26:43.250 232 12787.08 -6.95 54829.78 88888.00 2012-08-19 19:26:43.375 232 12787.12 -6.95 54829.75 88888.00 2012-08-19 19:26:43.500 232 12787.05 -6.97 54829.72 88888.00 2012-08-19 19:26:43.625 232 12787.02 -7.03 54829.72 88888.00 2012-08-19 19:26:43.750 232 12787.10 -7.00 54829.75 88888.00 2012-08-19 19:26:43.875 232 12787.15 -6.95 54829.78 88888.00 2012-08-19 19:26:44.000 232 12787.10 -7.00 54829.70 88888.00 2012-08-19 19:26:44.125 232 12787.08 -7.00 54829.72 88888.00 2012-08-19 19:26:44.250 232 12787.05 -7.08 54829.72 88888.00 2012-08-19 19:26:44.375 232 12787.12 -7.05 54829.75 88888.00 2012-08-19 19:26:44.500 232 12787.10 -7.03 54829.72 88888.00 2012-08-19 19:26:44.625 232 12787.02 -7.05 54829.72 88888.00 2012-08-19 19:26:44.750 232 12787.05 -7.10 54829.75 88888.00 2012-08-19 19:26:44.875 232 12787.10 -7.05 54829.78 88888.00 2012-08-19 19:26:45.000 232 12787.12 -7.05 54829.75 88888.00 2012-08-19 19:26:45.125 232 12787.12 -7.08 54829.78 88888.00 2012-08-19 19:26:45.250 232 12787.12 -7.10 54829.78 88888.00 2012-08-19 19:26:45.375 232 12787.15 -7.12 54829.72 88888.00 2012-08-19 19:26:45.500 232 12787.08 -7.12 54829.72 88888.00 2012-08-19 19:26:45.625 232 12787.05 -7.08 54829.75 88888.00 2012-08-19 19:26:45.750 232 12787.08 -7.10 54829.78 88888.00 2012-08-19 19:26:45.875 232 12787.12 -7.12 54829.78 88888.00 2012-08-19 19:26:46.000 232 12787.15 -7.15 54829.75 88888.00 2012-08-19 19:26:46.125 232 12787.12 -7.17 54829.75 88888.00 2012-08-19 19:26:46.250 232 12787.12 -7.17 54829.78 88888.00 2012-08-19 19:26:46.375 232 12787.23 -7.12 54829.78 88888.00 2012-08-19 19:26:46.500 232 12787.25 -7.15 54829.78 88888.00 2012-08-19 19:26:46.625 232 12787.20 -7.17 54829.75 88888.00 2012-08-19 19:26:46.750 232 12787.15 -7.20 54829.72 88888.00 2012-08-19 19:26:46.875 232 12787.15 -7.20 54829.75 88888.00 2012-08-19 19:26:47.000 232 12787.15 -7.17 54829.75 88888.00 2012-08-19 19:26:47.125 232 12787.17 -7.15 54829.78 88888.00 2012-08-19 19:26:47.250 232 12787.12 -7.22 54829.78 88888.00 2012-08-19 19:26:47.375 232 12787.17 -7.25 54829.75 88888.00 2012-08-19 19:26:47.500 232 12787.17 -7.28 54829.78 88888.00 2012-08-19 19:26:47.625 232 12787.20 -7.25 54829.80 88888.00 2012-08-19 19:26:47.750 232 12787.27 -7.25 54829.80 88888.00 2012-08-19 19:26:47.875 232 12787.27 -7.25 54829.78 88888.00 2012-08-19 19:26:48.000 232 12787.25 -7.22 54829.80 88888.00 2012-08-19 19:26:48.125 232 12787.17 -7.25 54829.80 88888.00 2012-08-19 19:26:48.250 232 12787.17 -7.25 54829.82 88888.00 2012-08-19 19:26:48.375 232 12787.23 -7.22 54829.82 88888.00 2012-08-19 19:26:48.500 232 12787.25 -7.28 54829.78 88888.00 2012-08-19 19:26:48.625 232 12787.25 -7.30 54829.78 88888.00 2012-08-19 19:26:48.750 232 12787.27 -7.30 54829.78 88888.00 2012-08-19 19:26:48.875 232 12787.30 -7.33 54829.82 88888.00 2012-08-19 19:26:49.000 232 12787.35 -7.30 54829.80 88888.00 2012-08-19 19:26:49.125 232 12787.33 -7.33 54829.78 88888.00 2012-08-19 19:26:49.250 232 12787.23 -7.35 54829.78 88888.00 2012-08-19 19:26:49.375 232 12787.27 -7.30 54829.80 88888.00 2012-08-19 19:26:49.500 232 12787.35 -7.25 54829.82 88888.00 2012-08-19 19:26:49.625 232 12787.42 -7.22 54829.80 88888.00 2012-08-19 19:26:49.750 232 12787.45 -7.28 54829.78 88888.00 2012-08-19 19:26:49.875 232 12787.42 -7.30 54829.78 88888.00 2012-08-19 19:26:50.000 232 12787.42 -7.33 54829.75 88888.00 2012-08-19 19:26:50.125 232 12787.42 -7.35 54829.75 88888.00 2012-08-19 19:26:50.250 232 12787.45 -7.35 54829.78 88888.00 2012-08-19 19:26:50.375 232 12787.45 -7.30 54829.80 88888.00 2012-08-19 19:26:50.500 232 12787.40 -7.33 54829.80 88888.00 2012-08-19 19:26:50.625 232 12787.45 -7.38 54829.75 88888.00 2012-08-19 19:26:50.750 232 12787.52 -7.33 54829.78 88888.00 2012-08-19 19:26:50.875 232 12787.52 -7.28 54829.80 88888.00 2012-08-19 19:26:51.000 232 12787.52 -7.30 54829.80 88888.00 2012-08-19 19:26:51.125 232 12787.50 -7.33 54829.75 88888.00 2012-08-19 19:26:51.250 232 12787.48 -7.38 54829.75 88888.00 2012-08-19 19:26:51.375 232 12787.60 -7.38 54829.70 88888.00 2012-08-19 19:26:51.500 232 12787.60 -7.42 54829.72 88888.00 2012-08-19 19:26:51.625 232 12787.55 -7.42 54829.75 88888.00 2012-08-19 19:26:51.750 232 12787.58 -7.40 54829.72 88888.00 2012-08-19 19:26:51.875 232 12787.62 -7.42 54829.75 88888.00 2012-08-19 19:26:52.000 232 12787.65 -7.40 54829.75 88888.00 2012-08-19 19:26:52.125 232 12787.67 -7.40 54829.75 88888.00 2012-08-19 19:26:52.250 232 12787.65 -7.42 54829.75 88888.00 2012-08-19 19:26:52.375 232 12787.62 -7.42 54829.75 88888.00 2012-08-19 19:26:52.500 232 12787.62 -7.45 54829.75 88888.00 2012-08-19 19:26:52.625 232 12787.67 -7.42 54829.78 88888.00 2012-08-19 19:26:52.750 232 12787.75 -7.40 54829.78 88888.00 2012-08-19 19:26:52.875 232 12787.77 -7.40 54829.75 88888.00 2012-08-19 19:26:53.000 232 12787.75 -7.40 54829.75 88888.00 2012-08-19 19:26:53.125 232 12787.73 -7.42 54829.75 88888.00 2012-08-19 19:26:53.250 232 12787.73 -7.47 54829.75 88888.00 2012-08-19 19:26:53.375 232 12787.83 -7.45 54829.72 88888.00 2012-08-19 19:26:53.500 232 12787.85 -7.42 54829.72 88888.00 2012-08-19 19:26:53.625 232 12787.92 -7.42 54829.72 88888.00 2012-08-19 19:26:53.750 232 12787.90 -7.42 54829.72 88888.00 2012-08-19 19:26:53.875 232 12787.85 -7.40 54829.75 88888.00 2012-08-19 19:26:54.000 232 12787.85 -7.38 54829.72 88888.00 2012-08-19 19:26:54.125 232 12787.83 -7.40 54829.70 88888.00 2012-08-19 19:26:54.250 232 12787.77 -7.42 54829.68 88888.00 2012-08-19 19:26:54.375 232 12787.85 -7.42 54829.68 88888.00 2012-08-19 19:26:54.500 232 12787.90 -7.40 54829.72 88888.00 2012-08-19 19:26:54.625 232 12787.92 -7.42 54829.70 88888.00 2012-08-19 19:26:54.750 232 12787.88 -7.45 54829.70 88888.00 2012-08-19 19:26:54.875 232 12787.90 -7.42 54829.70 88888.00 2012-08-19 19:26:55.000 232 12787.92 -7.38 54829.70 88888.00 2012-08-19 19:26:55.125 232 12787.92 -7.40 54829.70 88888.00 2012-08-19 19:26:55.250 232 12787.92 -7.47 54829.70 88888.00 2012-08-19 19:26:55.375 232 12787.92 -7.45 54829.68 88888.00 2012-08-19 19:26:55.500 232 12787.92 -7.45 54829.70 88888.00 2012-08-19 19:26:55.625 232 12787.95 -7.42 54829.72 88888.00 2012-08-19 19:26:55.750 232 12787.98 -7.42 54829.68 88888.00 2012-08-19 19:26:55.875 232 12787.98 -7.40 54829.68 88888.00 2012-08-19 19:26:56.000 232 12788.00 -7.45 54829.65 88888.00 2012-08-19 19:26:56.125 232 12788.02 -7.42 54829.68 88888.00 2012-08-19 19:26:56.250 232 12788.02 -7.42 54829.65 88888.00 2012-08-19 19:26:56.375 232 12788.02 -7.45 54829.65 88888.00 2012-08-19 19:26:56.500 232 12788.00 -7.45 54829.62 88888.00 2012-08-19 19:26:56.625 232 12788.02 -7.42 54829.68 88888.00 2012-08-19 19:26:56.750 232 12788.05 -7.42 54829.68 88888.00 2012-08-19 19:26:56.875 232 12788.02 -7.47 54829.65 88888.00 2012-08-19 19:26:57.000 232 12788.10 -7.45 54829.65 88888.00 2012-08-19 19:26:57.125 232 12788.08 -7.42 54829.68 88888.00 2012-08-19 19:26:57.250 232 12788.02 -7.42 54829.68 88888.00 2012-08-19 19:26:57.375 232 12788.02 -7.38 54829.70 88888.00 2012-08-19 19:26:57.500 232 12788.10 -7.40 54829.68 88888.00 2012-08-19 19:26:57.625 232 12788.15 -7.45 54829.65 88888.00 2012-08-19 19:26:57.750 232 12788.25 -7.47 54829.65 88888.00 2012-08-19 19:26:57.875 232 12788.23 -7.47 54829.68 88888.00 2012-08-19 19:26:58.000 232 12788.20 -7.42 54829.68 88888.00 2012-08-19 19:26:58.125 232 12788.23 -7.40 54829.65 88888.00 2012-08-19 19:26:58.250 232 12788.15 -7.45 54829.65 88888.00 2012-08-19 19:26:58.375 232 12788.20 -7.45 54829.68 88888.00 2012-08-19 19:26:58.500 232 12788.25 -7.50 54829.68 88888.00 2012-08-19 19:26:58.625 232 12788.30 -7.50 54829.68 88888.00 2012-08-19 19:26:58.750 232 12788.33 -7.50 54829.68 88888.00 2012-08-19 19:26:58.875 232 12788.35 -7.53 54829.62 88888.00 2012-08-19 19:26:59.000 232 12788.35 -7.55 54829.60 88888.00 2012-08-19 19:26:59.125 232 12788.35 -7.58 54829.62 88888.00 2012-08-19 19:26:59.250 232 12788.40 -7.55 54829.65 88888.00 2012-08-19 19:26:59.375 232 12788.45 -7.53 54829.62 88888.00 2012-08-19 19:26:59.500 232 12788.45 -7.53 54829.62 88888.00 2012-08-19 19:26:59.625 232 12788.45 -7.55 54829.62 88888.00 2012-08-19 19:26:59.750 232 12788.40 -7.55 54829.62 88888.00 2012-08-19 19:26:59.875 232 12788.40 -7.55 54829.65 88888.00 2012-08-19 19:27:00.000 232 12788.40 -7.55 54829.65 88888.00 2012-08-19 19:27:00.125 232 12788.40 -7.50 54829.68 88888.00 2012-08-19 19:27:00.250 232 12788.35 -7.55 54829.68 88888.00 2012-08-19 19:27:00.375 232 12788.40 -7.55 54829.65 88888.00 2012-08-19 19:27:00.500 232 12788.42 -7.53 54829.68 88888.00 2012-08-19 19:27:00.625 232 12788.38 -7.55 54829.65 88888.00 2012-08-19 19:27:00.750 232 12788.38 -7.62 54829.62 88888.00 2012-08-19 19:27:00.875 232 12788.42 -7.60 54829.65 88888.00 2012-08-19 19:27:01.000 232 12788.48 -7.58 54829.65 88888.00 2012-08-19 19:27:01.125 232 12788.50 -7.60 54829.65 88888.00 2012-08-19 19:27:01.250 232 12788.45 -7.62 54829.62 88888.00 2012-08-19 19:27:01.375 232 12788.45 -7.60 54829.62 88888.00 2012-08-19 19:27:01.500 232 12788.42 -7.58 54829.62 88888.00 2012-08-19 19:27:01.625 232 12788.48 -7.60 54829.62 88888.00 2012-08-19 19:27:01.750 232 12788.48 -7.60 54829.62 88888.00 2012-08-19 19:27:01.875 232 12788.45 -7.62 54829.62 88888.00 2012-08-19 19:27:02.000 232 12788.40 -7.60 54829.65 88888.00 2012-08-19 19:27:02.125 232 12788.33 -7.60 54829.62 88888.00 2012-08-19 19:27:02.250 232 12788.30 -7.65 54829.62 88888.00 2012-08-19 19:27:02.375 232 12788.35 -7.65 54829.62 88888.00 2012-08-19 19:27:02.500 232 12788.40 -7.62 54829.62 88888.00 2012-08-19 19:27:02.625 232 12788.42 -7.62 54829.62 88888.00 2012-08-19 19:27:02.750 232 12788.42 -7.62 54829.60 88888.00 2012-08-19 19:27:02.875 232 12788.42 -7.67 54829.62 88888.00 2012-08-19 19:27:03.000 232 12788.48 -7.67 54829.62 88888.00 2012-08-19 19:27:03.125 232 12788.52 -7.65 54829.60 88888.00 2012-08-19 19:27:03.250 232 12788.58 -7.65 54829.62 88888.00 2012-08-19 19:27:03.375 232 12788.52 -7.65 54829.62 88888.00 2012-08-19 19:27:03.500 232 12788.52 -7.72 54829.62 88888.00 2012-08-19 19:27:03.625 232 12788.60 -7.67 54829.60 88888.00 2012-08-19 19:27:03.750 232 12788.65 -7.65 54829.62 88888.00 2012-08-19 19:27:03.875 232 12788.60 -7.70 54829.65 88888.00 2012-08-19 19:27:04.000 232 12788.60 -7.67 54829.65 88888.00 2012-08-19 19:27:04.125 232 12788.50 -7.70 54829.65 88888.00 2012-08-19 19:27:04.250 232 12788.45 -7.78 54829.68 88888.00 2012-08-19 19:27:04.375 232 12788.50 -7.75 54829.65 88888.00 2012-08-19 19:27:04.500 232 12788.52 -7.78 54829.68 88888.00 2012-08-19 19:27:04.625 232 12788.62 -7.75 54829.65 88888.00 2012-08-19 19:27:04.750 232 12788.67 -7.78 54829.65 88888.00 2012-08-19 19:27:04.875 232 12788.60 -7.83 54829.62 88888.00 2012-08-19 19:27:05.000 232 12788.62 -7.83 54829.62 88888.00 2012-08-19 19:27:05.125 232 12788.65 -7.78 54829.65 88888.00 2012-08-19 19:27:05.250 232 12788.60 -7.80 54829.68 88888.00 2012-08-19 19:27:05.375 232 12788.62 -7.80 54829.65 88888.00 2012-08-19 19:27:05.500 232 12788.62 -7.78 54829.70 88888.00 2012-08-19 19:27:05.625 232 12788.62 -7.78 54829.70 88888.00 2012-08-19 19:27:05.750 232 12788.62 -7.83 54829.68 88888.00 2012-08-19 19:27:05.875 232 12788.60 -7.85 54829.70 88888.00 2012-08-19 19:27:06.000 232 12788.65 -7.88 54829.68 88888.00 2012-08-19 19:27:06.125 232 12788.70 -7.85 54829.68 88888.00 2012-08-19 19:27:06.250 232 12788.73 -7.90 54829.68 88888.00 2012-08-19 19:27:06.375 232 12788.70 -7.90 54829.70 88888.00 2012-08-19 19:27:06.500 232 12788.62 -7.92 54829.70 88888.00 2012-08-19 19:27:06.625 232 12788.60 -7.95 54829.68 88888.00 2012-08-19 19:27:06.750 232 12788.58 -7.95 54829.70 88888.00 2012-08-19 19:27:06.875 232 12788.60 -7.92 54829.72 88888.00 2012-08-19 19:27:07.000 232 12788.62 -7.97 54829.70 88888.00 2012-08-19 19:27:07.125 232 12788.60 -7.97 54829.70 88888.00 2012-08-19 19:27:07.250 232 12788.58 -7.97 54829.70 88888.00 2012-08-19 19:27:07.375 232 12788.58 -8.00 54829.70 88888.00 2012-08-19 19:27:07.500 232 12788.62 -8.00 54829.68 88888.00 2012-08-19 19:27:07.625 232 12788.67 -8.00 54829.68 88888.00 2012-08-19 19:27:07.750 232 12788.70 -7.97 54829.72 88888.00 2012-08-19 19:27:07.875 232 12788.70 -7.97 54829.72 88888.00 2012-08-19 19:27:08.000 232 12788.60 -7.97 54829.72 88888.00 2012-08-19 19:27:08.125 232 12788.55 -8.00 54829.70 88888.00 2012-08-19 19:27:08.250 232 12788.58 -8.03 54829.70 88888.00 2012-08-19 19:27:08.375 232 12788.62 -8.03 54829.68 88888.00 2012-08-19 19:27:08.500 232 12788.62 -8.05 54829.68 88888.00 2012-08-19 19:27:08.625 232 12788.62 -8.05 54829.68 88888.00 2012-08-19 19:27:08.750 232 12788.65 -8.05 54829.65 88888.00 2012-08-19 19:27:08.875 232 12788.62 -8.03 54829.70 88888.00 2012-08-19 19:27:09.000 232 12788.62 -8.03 54829.70 88888.00 2012-08-19 19:27:09.125 232 12788.65 -8.03 54829.72 88888.00 2012-08-19 19:27:09.250 232 12788.62 -8.03 54829.72 88888.00 2012-08-19 19:27:09.375 232 12788.62 -8.05 54829.72 88888.00 2012-08-19 19:27:09.500 232 12788.65 -8.05 54829.72 88888.00 2012-08-19 19:27:09.625 232 12788.62 -8.03 54829.75 88888.00 2012-08-19 19:27:09.750 232 12788.62 -8.03 54829.75 88888.00 2012-08-19 19:27:09.875 232 12788.67 -8.03 54829.75 88888.00 2012-08-19 19:27:10.000 232 12788.70 -8.05 54829.75 88888.00 2012-08-19 19:27:10.125 232 12788.75 -8.05 54829.72 88888.00 2012-08-19 19:27:10.250 232 12788.70 -8.07 54829.75 88888.00 2012-08-19 19:27:10.375 232 12788.67 -8.07 54829.72 88888.00 2012-08-19 19:27:10.500 232 12788.62 -8.05 54829.72 88888.00 2012-08-19 19:27:10.625 232 12788.65 -8.07 54829.75 88888.00 2012-08-19 19:27:10.750 232 12788.65 -8.10 54829.72 88888.00 2012-08-19 19:27:10.875 232 12788.62 -8.10 54829.75 88888.00 2012-08-19 19:27:11.000 232 12788.67 -8.05 54829.75 88888.00 2012-08-19 19:27:11.125 232 12788.70 -8.03 54829.78 88888.00 2012-08-19 19:27:11.250 232 12788.62 -8.10 54829.75 88888.00 2012-08-19 19:27:11.375 232 12788.60 -8.07 54829.75 88888.00 2012-08-19 19:27:11.500 232 12788.60 -8.10 54829.78 88888.00 2012-08-19 19:27:11.625 232 12788.55 -8.07 54829.75 88888.00 2012-08-19 19:27:11.750 232 12788.55 -8.07 54829.78 88888.00 2012-08-19 19:27:11.875 232 12788.52 -8.05 54829.80 88888.00 2012-08-19 19:27:12.000 232 12788.50 -8.07 54829.78 88888.00 2012-08-19 19:27:12.125 232 12788.55 -8.10 54829.75 88888.00 2012-08-19 19:27:12.250 232 12788.52 -8.15 54829.78 88888.00 2012-08-19 19:27:12.375 232 12788.48 -8.12 54829.82 88888.00 2012-08-19 19:27:12.500 232 12788.50 -8.05 54829.85 88888.00 2012-08-19 19:27:12.625 232 12788.50 -8.07 54829.82 88888.00 2012-08-19 19:27:12.750 232 12788.50 -8.10 54829.80 88888.00 2012-08-19 19:27:12.875 232 12788.48 -8.12 54829.80 88888.00 2012-08-19 19:27:13.000 232 12788.50 -8.15 54829.80 88888.00 2012-08-19 19:27:13.125 232 12788.50 -8.10 54829.82 88888.00 2012-08-19 19:27:13.250 232 12788.50 -8.07 54829.82 88888.00 2012-08-19 19:27:13.375 232 12788.50 -8.07 54829.82 88888.00 2012-08-19 19:27:13.500 232 12788.55 -8.05 54829.82 88888.00 2012-08-19 19:27:13.625 232 12788.60 -8.05 54829.82 88888.00 2012-08-19 19:27:13.750 232 12788.58 -8.05 54829.80 88888.00 2012-08-19 19:27:13.875 232 12788.58 -8.05 54829.78 88888.00 2012-08-19 19:27:14.000 232 12788.60 -8.10 54829.78 88888.00 2012-08-19 19:27:14.125 232 12788.62 -8.12 54829.78 88888.00 2012-08-19 19:27:14.250 232 12788.60 -8.12 54829.78 88888.00 2012-08-19 19:27:14.375 232 12788.62 -8.10 54829.78 88888.00 2012-08-19 19:27:14.500 232 12788.62 -8.05 54829.78 88888.00 2012-08-19 19:27:14.625 232 12788.70 -8.03 54829.82 88888.00 2012-08-19 19:27:14.750 232 12788.73 -8.03 54829.82 88888.00 2012-08-19 19:27:14.875 232 12788.67 -8.07 54829.75 88888.00 2012-08-19 19:27:15.000 232 12788.62 -8.10 54829.75 88888.00 2012-08-19 19:27:15.125 232 12788.62 -8.07 54829.78 88888.00 2012-08-19 19:27:15.250 232 12788.67 -8.05 54829.78 88888.00 2012-08-19 19:27:15.375 232 12788.75 -8.07 54829.78 88888.00 2012-08-19 19:27:15.500 232 12788.77 -8.07 54829.80 88888.00 2012-08-19 19:27:15.625 232 12788.83 -8.10 54829.78 88888.00 2012-08-19 19:27:15.750 232 12788.83 -8.07 54829.78 88888.00 2012-08-19 19:27:15.875 232 12788.85 -8.03 54829.78 88888.00 2012-08-19 19:27:16.000 232 12788.88 -8.03 54829.75 88888.00 2012-08-19 19:27:16.125 232 12788.85 -8.05 54829.78 88888.00 2012-08-19 19:27:16.250 232 12788.80 -8.05 54829.80 88888.00 2012-08-19 19:27:16.375 232 12788.83 -8.07 54829.78 88888.00 2012-08-19 19:27:16.500 232 12788.85 -8.03 54829.80 88888.00 2012-08-19 19:27:16.625 232 12788.90 -8.00 54829.80 88888.00 2012-08-19 19:27:16.750 232 12788.90 -8.03 54829.78 88888.00 2012-08-19 19:27:16.875 232 12788.85 -8.03 54829.80 88888.00 2012-08-19 19:27:17.000 232 12788.83 -8.00 54829.78 88888.00 2012-08-19 19:27:17.125 232 12788.85 -8.07 54829.75 88888.00 2012-08-19 19:27:17.250 232 12788.85 -8.12 54829.72 88888.00 2012-08-19 19:27:17.375 232 12788.88 -8.12 54829.72 88888.00 2012-08-19 19:27:17.500 232 12788.90 -8.07 54829.75 88888.00 2012-08-19 19:27:17.625 232 12788.98 -8.05 54829.80 88888.00 2012-08-19 19:27:17.750 232 12789.00 -8.07 54829.80 88888.00 2012-08-19 19:27:17.875 232 12788.95 -8.10 54829.78 88888.00 2012-08-19 19:27:18.000 232 12788.95 -8.12 54829.78 88888.00 2012-08-19 19:27:18.125 232 12789.00 -8.12 54829.78 88888.00 2012-08-19 19:27:18.250 232 12789.05 -8.10 54829.80 88888.00 2012-08-19 19:27:18.375 232 12789.02 -8.10 54829.80 88888.00 2012-08-19 19:27:18.500 232 12788.95 -8.12 54829.75 88888.00 2012-08-19 19:27:18.625 232 12788.98 -8.15 54829.72 88888.00 2012-08-19 19:27:18.750 232 12789.05 -8.12 54829.75 88888.00 2012-08-19 19:27:18.875 232 12789.15 -8.10 54829.78 88888.00 2012-08-19 19:27:19.000 232 12789.17 -8.10 54829.80 88888.00 2012-08-19 19:27:19.125 232 12789.05 -8.15 54829.75 88888.00 2012-08-19 19:27:19.250 232 12789.02 -8.18 54829.78 88888.00 2012-08-19 19:27:19.375 232 12789.08 -8.15 54829.75 88888.00 2012-08-19 19:27:19.500 232 12789.08 -8.12 54829.78 88888.00 2012-08-19 19:27:19.625 232 12789.08 -8.10 54829.80 88888.00 2012-08-19 19:27:19.750 232 12789.08 -8.12 54829.80 88888.00 2012-08-19 19:27:19.875 232 12789.00 -8.20 54829.78 88888.00 2012-08-19 19:27:20.000 232 12789.02 -8.18 54829.75 88888.00 2012-08-19 19:27:20.125 232 12789.08 -8.12 54829.75 88888.00 2012-08-19 19:27:20.250 232 12789.10 -8.12 54829.78 88888.00 2012-08-19 19:27:20.375 232 12789.12 -8.10 54829.78 88888.00 2012-08-19 19:27:20.500 232 12789.10 -8.12 54829.75 88888.00 2012-08-19 19:27:20.625 232 12789.12 -8.12 54829.72 88888.00 2012-08-19 19:27:20.750 232 12789.17 -8.10 54829.75 88888.00 2012-08-19 19:27:20.875 232 12789.12 -8.07 54829.75 88888.00 2012-08-19 19:27:21.000 232 12789.10 -8.07 54829.75 88888.00 2012-08-19 19:27:21.125 232 12789.15 -8.07 54829.72 88888.00 2012-08-19 19:27:21.250 232 12789.15 -8.10 54829.75 88888.00 2012-08-19 19:27:21.375 232 12789.17 -8.07 54829.75 88888.00 2012-08-19 19:27:21.500 232 12789.17 -8.10 54829.75 88888.00 2012-08-19 19:27:21.625 232 12789.20 -8.10 54829.75 88888.00 2012-08-19 19:27:21.750 232 12789.25 -8.10 54829.75 88888.00 2012-08-19 19:27:21.875 232 12789.17 -8.10 54829.75 88888.00 2012-08-19 19:27:22.000 232 12789.15 -8.12 54829.75 88888.00 2012-08-19 19:27:22.125 232 12789.20 -8.05 54829.78 88888.00 2012-08-19 19:27:22.250 232 12789.20 -8.10 54829.75 88888.00 2012-08-19 19:27:22.375 232 12789.23 -8.10 54829.75 88888.00 2012-08-19 19:27:22.500 232 12789.17 -8.15 54829.70 88888.00 2012-08-19 19:27:22.625 232 12789.17 -8.15 54829.72 88888.00 2012-08-19 19:27:22.750 232 12789.20 -8.10 54829.72 88888.00 2012-08-19 19:27:22.875 232 12789.20 -8.10 54829.75 88888.00 2012-08-19 19:27:23.000 232 12789.23 -8.18 54829.70 88888.00 2012-08-19 19:27:23.125 232 12789.23 -8.15 54829.75 88888.00 2012-08-19 19:27:23.250 232 12789.23 -8.12 54829.75 88888.00 2012-08-19 19:27:23.375 232 12789.25 -8.15 54829.72 88888.00 2012-08-19 19:27:23.500 232 12789.25 -8.15 54829.72 88888.00 2012-08-19 19:27:23.625 232 12789.23 -8.18 54829.75 88888.00 2012-08-19 19:27:23.750 232 12789.23 -8.18 54829.78 88888.00 2012-08-19 19:27:23.875 232 12789.25 -8.20 54829.78 88888.00 2012-08-19 19:27:24.000 232 12789.27 -8.20 54829.75 88888.00 2012-08-19 19:27:24.125 232 12789.27 -8.15 54829.72 88888.00 2012-08-19 19:27:24.250 232 12789.20 -8.18 54829.70 88888.00 2012-08-19 19:27:24.375 232 12789.30 -8.20 54829.72 88888.00 2012-08-19 19:27:24.500 232 12789.35 -8.20 54829.72 88888.00 2012-08-19 19:27:24.625 232 12789.33 -8.18 54829.72 88888.00 2012-08-19 19:27:24.750 232 12789.25 -8.18 54829.75 88888.00 2012-08-19 19:27:24.875 232 12789.25 -8.18 54829.75 88888.00 2012-08-19 19:27:25.000 232 12789.30 -8.20 54829.72 88888.00 2012-08-19 19:27:25.125 232 12789.30 -8.20 54829.70 88888.00 2012-08-19 19:27:25.250 232 12789.23 -8.25 54829.70 88888.00 2012-08-19 19:27:25.375 232 12789.27 -8.22 54829.72 88888.00 2012-08-19 19:27:25.500 232 12789.40 -8.22 54829.75 88888.00 2012-08-19 19:27:25.625 232 12789.48 -8.22 54829.72 88888.00 2012-08-19 19:27:25.750 232 12789.50 -8.20 54829.72 88888.00 2012-08-19 19:27:25.875 232 12789.42 -8.25 54829.72 88888.00 2012-08-19 19:27:26.000 232 12789.45 -8.25 54829.72 88888.00 2012-08-19 19:27:26.125 232 12789.45 -8.22 54829.72 88888.00 2012-08-19 19:27:26.250 232 12789.35 -8.28 54829.72 88888.00 2012-08-19 19:27:26.375 232 12789.40 -8.25 54829.70 88888.00 2012-08-19 19:27:26.500 232 12789.42 -8.20 54829.72 88888.00 2012-08-19 19:27:26.625 232 12789.38 -8.28 54829.70 88888.00 2012-08-19 19:27:26.750 232 12789.42 -8.22 54829.75 88888.00 2012-08-19 19:27:26.875 232 12789.38 -8.25 54829.75 88888.00 2012-08-19 19:27:27.000 232 12789.38 -8.28 54829.72 88888.00 2012-08-19 19:27:27.125 232 12789.45 -8.25 54829.75 88888.00 2012-08-19 19:27:27.250 232 12789.45 -8.28 54829.75 88888.00 2012-08-19 19:27:27.375 232 12789.48 -8.30 54829.72 88888.00 2012-08-19 19:27:27.500 232 12789.48 -8.30 54829.72 88888.00 2012-08-19 19:27:27.625 232 12789.50 -8.30 54829.72 88888.00 2012-08-19 19:27:27.750 232 12789.52 -8.28 54829.72 88888.00 2012-08-19 19:27:27.875 232 12789.55 -8.30 54829.70 88888.00 2012-08-19 19:27:28.000 232 12789.52 -8.30 54829.70 88888.00 2012-08-19 19:27:28.125 232 12789.45 -8.30 54829.72 88888.00 2012-08-19 19:27:28.250 232 12789.42 -8.30 54829.75 88888.00 2012-08-19 19:27:28.375 232 12789.48 -8.28 54829.75 88888.00 2012-08-19 19:27:28.500 232 12789.52 -8.32 54829.72 88888.00 2012-08-19 19:27:28.625 232 12789.52 -8.35 54829.72 88888.00 2012-08-19 19:27:28.750 232 12789.52 -8.35 54829.72 88888.00 2012-08-19 19:27:28.875 232 12789.50 -8.35 54829.72 88888.00 2012-08-19 19:27:29.000 232 12789.52 -8.32 54829.70 88888.00 2012-08-19 19:27:29.125 232 12789.60 -8.32 54829.72 88888.00 2012-08-19 19:27:29.250 232 12789.58 -8.35 54829.78 88888.00 2012-08-19 19:27:29.375 232 12789.52 -8.35 54829.72 88888.00 2012-08-19 19:27:29.500 232 12789.48 -8.35 54829.72 88888.00 2012-08-19 19:27:29.625 232 12789.45 -8.38 54829.72 88888.00 2012-08-19 19:27:29.750 232 12789.48 -8.38 54829.72 88888.00 2012-08-19 19:27:29.875 232 12789.45 -8.43 54829.72 88888.00 2012-08-19 19:27:30.000 232 12789.50 -8.43 54829.72 88888.00 2012-08-19 19:27:30.125 232 12789.55 -8.38 54829.72 88888.00 2012-08-19 19:27:30.250 232 12789.55 -8.40 54829.75 88888.00 2012-08-19 19:27:30.375 232 12789.50 -8.40 54829.72 88888.00 2012-08-19 19:27:30.500 232 12789.52 -8.38 54829.75 88888.00 2012-08-19 19:27:30.625 232 12789.50 -8.38 54829.75 88888.00 2012-08-19 19:27:30.750 232 12789.48 -8.40 54829.75 88888.00 2012-08-19 19:27:30.875 232 12789.50 -8.35 54829.72 88888.00 2012-08-19 19:27:31.000 232 12789.55 -8.38 54829.70 88888.00 2012-08-19 19:27:31.125 232 12789.55 -8.38 54829.72 88888.00 2012-08-19 19:27:31.250 232 12789.55 -8.40 54829.72 88888.00 2012-08-19 19:27:31.375 232 12789.55 -8.38 54829.75 88888.00 2012-08-19 19:27:31.500 232 12789.55 -8.38 54829.72 88888.00 2012-08-19 19:27:31.625 232 12789.55 -8.40 54829.72 88888.00 2012-08-19 19:27:31.750 232 12789.55 -8.43 54829.70 88888.00 2012-08-19 19:27:31.875 232 12789.55 -8.47 54829.65 88888.00 2012-08-19 19:27:32.000 232 12789.58 -8.45 54829.70 88888.00 2012-08-19 19:27:32.125 232 12789.58 -8.40 54829.75 88888.00 2012-08-19 19:27:32.250 232 12789.52 -8.43 54829.78 88888.00 2012-08-19 19:27:32.375 232 12789.52 -8.43 54829.75 88888.00 2012-08-19 19:27:32.500 232 12789.52 -8.50 54829.72 88888.00 2012-08-19 19:27:32.625 232 12789.55 -8.47 54829.78 88888.00 2012-08-19 19:27:32.750 232 12789.58 -8.45 54829.75 88888.00 2012-08-19 19:27:32.875 232 12789.50 -8.45 54829.78 88888.00 2012-08-19 19:27:33.000 232 12789.52 -8.43 54829.75 88888.00 2012-08-19 19:27:33.125 232 12789.50 -8.45 54829.78 88888.00 2012-08-19 19:27:33.250 232 12789.50 -8.50 54829.75 88888.00 2012-08-19 19:27:33.375 232 12789.55 -8.45 54829.75 88888.00 2012-08-19 19:27:33.500 232 12789.55 -8.45 54829.78 88888.00 2012-08-19 19:27:33.625 232 12789.50 -8.47 54829.78 88888.00 2012-08-19 19:27:33.750 232 12789.48 -8.50 54829.80 88888.00 2012-08-19 19:27:33.875 232 12789.52 -8.45 54829.80 88888.00 2012-08-19 19:27:34.000 232 12789.55 -8.43 54829.78 88888.00 2012-08-19 19:27:34.125 232 12789.52 -8.45 54829.78 88888.00 2012-08-19 19:27:34.250 232 12789.52 -8.50 54829.78 88888.00 2012-08-19 19:27:34.375 232 12789.55 -8.53 54829.75 88888.00 2012-08-19 19:27:34.500 232 12789.52 -8.47 54829.75 88888.00 2012-08-19 19:27:34.625 232 12789.55 -8.50 54829.72 88888.00 2012-08-19 19:27:34.750 232 12789.55 -8.47 54829.72 88888.00 2012-08-19 19:27:34.875 232 12789.52 -8.45 54829.78 88888.00 2012-08-19 19:27:35.000 232 12789.55 -8.43 54829.78 88888.00 2012-08-19 19:27:35.125 232 12789.58 -8.43 54829.75 88888.00 2012-08-19 19:27:35.250 232 12789.55 -8.45 54829.75 88888.00 2012-08-19 19:27:35.375 232 12789.55 -8.45 54829.72 88888.00 2012-08-19 19:27:35.500 232 12789.50 -8.47 54829.70 88888.00 2012-08-19 19:27:35.625 232 12789.45 -8.45 54829.72 88888.00 2012-08-19 19:27:35.750 232 12789.50 -8.40 54829.75 88888.00 2012-08-19 19:27:35.875 232 12789.52 -8.38 54829.75 88888.00 2012-08-19 19:27:36.000 232 12789.58 -8.38 54829.75 88888.00 2012-08-19 19:27:36.125 232 12789.58 -8.40 54829.75 88888.00 2012-08-19 19:27:36.250 232 12789.52 -8.43 54829.75 88888.00 2012-08-19 19:27:36.375 232 12789.55 -8.40 54829.75 88888.00 2012-08-19 19:27:36.500 232 12789.55 -8.40 54829.72 88888.00 2012-08-19 19:27:36.625 232 12789.52 -8.45 54829.72 88888.00 2012-08-19 19:27:36.750 232 12789.55 -8.43 54829.72 88888.00 2012-08-19 19:27:36.875 232 12789.55 -8.40 54829.72 88888.00 2012-08-19 19:27:37.000 232 12789.55 -8.38 54829.72 88888.00 2012-08-19 19:27:37.125 232 12789.52 -8.35 54829.75 88888.00 2012-08-19 19:27:37.250 232 12789.48 -8.35 54829.75 88888.00 2012-08-19 19:27:37.375 232 12789.55 -8.30 54829.75 88888.00 2012-08-19 19:27:37.500 232 12789.58 -8.30 54829.78 88888.00 2012-08-19 19:27:37.625 232 12789.60 -8.32 54829.75 88888.00 2012-08-19 19:27:37.750 232 12789.60 -8.28 54829.72 88888.00 2012-08-19 19:27:37.875 232 12789.58 -8.30 54829.75 88888.00 2012-08-19 19:27:38.000 232 12789.52 -8.35 54829.75 88888.00 2012-08-19 19:27:38.125 232 12789.58 -8.32 54829.78 88888.00 2012-08-19 19:27:38.250 232 12789.58 -8.35 54829.78 88888.00 2012-08-19 19:27:38.375 232 12789.58 -8.32 54829.75 88888.00 2012-08-19 19:27:38.500 232 12789.58 -8.30 54829.78 88888.00 2012-08-19 19:27:38.625 232 12789.60 -8.28 54829.75 88888.00 2012-08-19 19:27:38.750 232 12789.65 -8.25 54829.78 88888.00 2012-08-19 19:27:38.875 232 12789.67 -8.28 54829.78 88888.00 2012-08-19 19:27:39.000 232 12789.67 -8.30 54829.72 88888.00 2012-08-19 19:27:39.125 232 12789.62 -8.28 54829.75 88888.00 2012-08-19 19:27:39.250 232 12789.62 -8.30 54829.75 88888.00 2012-08-19 19:27:39.375 232 12789.67 -8.28 54829.75 88888.00 2012-08-19 19:27:39.500 232 12789.73 -8.28 54829.75 88888.00 2012-08-19 19:27:39.625 232 12789.70 -8.25 54829.78 88888.00 2012-08-19 19:27:39.750 232 12789.67 -8.22 54829.80 88888.00 2012-08-19 19:27:39.875 232 12789.67 -8.20 54829.80 88888.00 2012-08-19 19:27:40.000 232 12789.67 -8.20 54829.78 88888.00 2012-08-19 19:27:40.125 232 12789.67 -8.18 54829.75 88888.00 2012-08-19 19:27:40.250 232 12789.67 -8.22 54829.75 88888.00 2012-08-19 19:27:40.375 232 12789.73 -8.25 54829.72 88888.00 2012-08-19 19:27:40.500 232 12789.70 -8.22 54829.75 88888.00 2012-08-19 19:27:40.625 232 12789.70 -8.18 54829.75 88888.00 2012-08-19 19:27:40.750 232 12789.70 -8.15 54829.72 88888.00 2012-08-19 19:27:40.875 232 12789.70 -8.18 54829.70 88888.00 2012-08-19 19:27:41.000 232 12789.73 -8.20 54829.70 88888.00 2012-08-19 19:27:41.125 232 12789.75 -8.20 54829.70 88888.00 2012-08-19 19:27:41.250 232 12789.77 -8.20 54829.70 88888.00 2012-08-19 19:27:41.375 232 12789.77 -8.15 54829.72 88888.00 2012-08-19 19:27:41.500 232 12789.73 -8.15 54829.75 88888.00 2012-08-19 19:27:41.625 232 12789.67 -8.15 54829.72 88888.00 2012-08-19 19:27:41.750 232 12789.73 -8.15 54829.72 88888.00 2012-08-19 19:27:41.875 232 12789.80 -8.15 54829.70 88888.00 2012-08-19 19:27:42.000 232 12789.80 -8.15 54829.68 88888.00 2012-08-19 19:27:42.125 232 12789.73 -8.20 54829.70 88888.00 2012-08-19 19:27:42.250 232 12789.75 -8.18 54829.70 88888.00 2012-08-19 19:27:42.375 232 12789.85 -8.15 54829.70 88888.00 2012-08-19 19:27:42.500 232 12789.83 -8.15 54829.70 88888.00 2012-08-19 19:27:42.625 232 12789.85 -8.10 54829.70 88888.00 2012-08-19 19:27:42.750 232 12789.83 -8.12 54829.68 88888.00 2012-08-19 19:27:42.875 232 12789.88 -8.10 54829.72 88888.00 2012-08-19 19:27:43.000 232 12789.90 -8.07 54829.70 88888.00 2012-08-19 19:27:43.125 232 12789.90 -8.07 54829.68 88888.00 2012-08-19 19:27:43.250 232 12789.88 -8.10 54829.70 88888.00 2012-08-19 19:27:43.375 232 12789.90 -8.07 54829.70 88888.00 2012-08-19 19:27:43.500 232 12789.92 -8.07 54829.70 88888.00 2012-08-19 19:27:43.625 232 12789.90 -8.12 54829.68 88888.00 2012-08-19 19:27:43.750 232 12789.98 -8.10 54829.70 88888.00 2012-08-19 19:27:43.875 232 12790.00 -8.07 54829.72 88888.00 2012-08-19 19:27:44.000 232 12790.00 -8.10 54829.72 88888.00 2012-08-19 19:27:44.125 232 12790.02 -8.10 54829.70 88888.00 2012-08-19 19:27:44.250 232 12790.02 -8.12 54829.70 88888.00 2012-08-19 19:27:44.375 232 12790.08 -8.12 54829.68 88888.00 2012-08-19 19:27:44.500 232 12790.12 -8.10 54829.70 88888.00 2012-08-19 19:27:44.625 232 12790.12 -8.07 54829.72 88888.00 2012-08-19 19:27:44.750 232 12790.10 -8.05 54829.68 88888.00 2012-08-19 19:27:44.875 232 12790.12 -8.07 54829.68 88888.00 2012-08-19 19:27:45.000 232 12790.12 -8.05 54829.68 88888.00 2012-08-19 19:27:45.125 232 12790.12 -8.07 54829.65 88888.00 2012-08-19 19:27:45.250 232 12790.02 -8.10 54829.68 88888.00 2012-08-19 19:27:45.375 232 12790.10 -8.05 54829.65 88888.00 2012-08-19 19:27:45.500 232 12790.08 -8.07 54829.68 88888.00 2012-08-19 19:27:45.625 232 12790.10 -8.07 54829.68 88888.00 2012-08-19 19:27:45.750 232 12790.10 -8.05 54829.70 88888.00 2012-08-19 19:27:45.875 232 12790.12 -8.03 54829.70 88888.00 2012-08-19 19:27:46.000 232 12790.17 -8.05 54829.62 88888.00 2012-08-19 19:27:46.125 232 12790.25 -8.07 54829.62 88888.00 2012-08-19 19:27:46.250 232 12790.33 -8.10 54829.65 88888.00 2012-08-19 19:27:46.375 232 12790.38 -8.07 54829.68 88888.00 2012-08-19 19:27:46.500 232 12790.30 -8.07 54829.68 88888.00 2012-08-19 19:27:46.625 232 12790.33 -8.10 54829.65 88888.00 2012-08-19 19:27:46.750 232 12790.35 -8.10 54829.65 88888.00 2012-08-19 19:27:46.875 232 12790.25 -8.12 54829.62 88888.00 2012-08-19 19:27:47.000 232 12790.20 -8.12 54829.62 88888.00 2012-08-19 19:27:47.125 232 12790.27 -8.12 54829.62 88888.00 2012-08-19 19:27:47.250 232 12790.33 -8.15 54829.68 88888.00 2012-08-19 19:27:47.375 232 12790.35 -8.15 54829.65 88888.00 2012-08-19 19:27:47.500 232 12790.38 -8.15 54829.65 88888.00 2012-08-19 19:27:47.625 232 12790.45 -8.10 54829.68 88888.00 2012-08-19 19:27:47.750 232 12790.50 -8.07 54829.68 88888.00 2012-08-19 19:27:47.875 232 12790.50 -8.07 54829.68 88888.00 2012-08-19 19:27:48.000 232 12790.52 -8.10 54829.65 88888.00 2012-08-19 19:27:48.125 232 12790.50 -8.15 54829.62 88888.00 2012-08-19 19:27:48.250 232 12790.45 -8.22 54829.62 88888.00 2012-08-19 19:27:48.375 232 12790.50 -8.22 54829.60 88888.00 2012-08-19 19:27:48.500 232 12790.48 -8.22 54829.62 88888.00 2012-08-19 19:27:48.625 232 12790.42 -8.25 54829.65 88888.00 2012-08-19 19:27:48.750 232 12790.45 -8.22 54829.65 88888.00 2012-08-19 19:27:48.875 232 12790.50 -8.20 54829.65 88888.00 2012-08-19 19:27:49.000 232 12790.50 -8.22 54829.62 88888.00 2012-08-19 19:27:49.125 232 12790.48 -8.22 54829.62 88888.00 2012-08-19 19:27:49.250 232 12790.48 -8.25 54829.65 88888.00 2012-08-19 19:27:49.375 232 12790.52 -8.22 54829.65 88888.00 2012-08-19 19:27:49.500 232 12790.55 -8.22 54829.65 88888.00 2012-08-19 19:27:49.625 232 12790.58 -8.18 54829.70 88888.00 2012-08-19 19:27:49.750 232 12790.55 -8.20 54829.70 88888.00 2012-08-19 19:27:49.875 232 12790.55 -8.22 54829.72 88888.00 2012-08-19 19:27:50.000 232 12790.62 -8.25 54829.68 88888.00 2012-08-19 19:27:50.125 232 12790.62 -8.30 54829.68 88888.00 2012-08-19 19:27:50.250 232 12790.55 -8.32 54829.65 88888.00 2012-08-19 19:27:50.375 232 12790.55 -8.28 54829.68 88888.00 2012-08-19 19:27:50.500 232 12790.52 -8.28 54829.68 88888.00 2012-08-19 19:27:50.625 232 12790.60 -8.28 54829.68 88888.00 2012-08-19 19:27:50.750 232 12790.70 -8.30 54829.65 88888.00 2012-08-19 19:27:50.875 232 12790.73 -8.30 54829.62 88888.00 2012-08-19 19:27:51.000 232 12790.70 -8.28 54829.68 88888.00 2012-08-19 19:27:51.125 232 12790.67 -8.28 54829.68 88888.00 2012-08-19 19:27:51.250 232 12790.65 -8.30 54829.62 88888.00 2012-08-19 19:27:51.375 232 12790.70 -8.32 54829.62 88888.00 2012-08-19 19:27:51.500 232 12790.70 -8.30 54829.65 88888.00 2012-08-19 19:27:51.625 232 12790.65 -8.28 54829.68 88888.00 2012-08-19 19:27:51.750 232 12790.70 -8.30 54829.65 88888.00 2012-08-19 19:27:51.875 232 12790.67 -8.30 54829.65 88888.00 2012-08-19 19:27:52.000 232 12790.65 -8.32 54829.65 88888.00 2012-08-19 19:27:52.125 232 12790.65 -8.32 54829.68 88888.00 2012-08-19 19:27:52.250 232 12790.65 -8.35 54829.70 88888.00 2012-08-19 19:27:52.375 232 12790.70 -8.32 54829.65 88888.00 2012-08-19 19:27:52.500 232 12790.80 -8.35 54829.65 88888.00 2012-08-19 19:27:52.625 232 12790.73 -8.43 54829.62 88888.00 2012-08-19 19:27:52.750 232 12790.65 -8.38 54829.62 88888.00 2012-08-19 19:27:52.875 232 12790.70 -8.38 54829.65 88888.00 2012-08-19 19:27:53.000 232 12790.75 -8.38 54829.65 88888.00 2012-08-19 19:27:53.125 232 12790.75 -8.43 54829.65 88888.00 2012-08-19 19:27:53.250 232 12790.67 -8.43 54829.65 88888.00 2012-08-19 19:27:53.375 232 12790.70 -8.38 54829.65 88888.00 2012-08-19 19:27:53.500 232 12790.70 -8.38 54829.68 88888.00 2012-08-19 19:27:53.625 232 12790.67 -8.40 54829.68 88888.00 2012-08-19 19:27:53.750 232 12790.67 -8.40 54829.65 88888.00 2012-08-19 19:27:53.875 232 12790.70 -8.40 54829.68 88888.00 2012-08-19 19:27:54.000 232 12790.70 -8.43 54829.65 88888.00 2012-08-19 19:27:54.125 232 12790.70 -8.43 54829.65 88888.00 2012-08-19 19:27:54.250 232 12790.70 -8.45 54829.65 88888.00 2012-08-19 19:27:54.375 232 12790.75 -8.45 54829.68 88888.00 2012-08-19 19:27:54.500 232 12790.70 -8.50 54829.65 88888.00 2012-08-19 19:27:54.625 232 12790.73 -8.53 54829.65 88888.00 2012-08-19 19:27:54.750 232 12790.77 -8.50 54829.65 88888.00 2012-08-19 19:27:54.875 232 12790.77 -8.55 54829.65 88888.00 2012-08-19 19:27:55.000 232 12790.73 -8.55 54829.62 88888.00 2012-08-19 19:27:55.125 232 12790.73 -8.53 54829.68 88888.00 2012-08-19 19:27:55.250 232 12790.75 -8.55 54829.68 88888.00 2012-08-19 19:27:55.375 232 12790.83 -8.60 54829.65 88888.00 2012-08-19 19:27:55.500 232 12790.88 -8.60 54829.68 88888.00 2012-08-19 19:27:55.625 232 12790.85 -8.60 54829.68 88888.00 2012-08-19 19:27:55.750 232 12790.83 -8.65 54829.65 88888.00 2012-08-19 19:27:55.875 232 12790.77 -8.65 54829.68 88888.00 2012-08-19 19:27:56.000 232 12790.77 -8.62 54829.70 88888.00 2012-08-19 19:27:56.125 232 12790.80 -8.65 54829.70 88888.00 2012-08-19 19:27:56.250 232 12790.73 -8.68 54829.72 88888.00 2012-08-19 19:27:56.375 232 12790.70 -8.68 54829.70 88888.00 2012-08-19 19:27:56.500 232 12790.65 -8.70 54829.70 88888.00 2012-08-19 19:27:56.625 232 12790.73 -8.68 54829.72 88888.00 2012-08-19 19:27:56.750 232 12790.77 -8.68 54829.72 88888.00 2012-08-19 19:27:56.875 232 12790.75 -8.70 54829.68 88888.00 2012-08-19 19:27:57.000 232 12790.73 -8.72 54829.68 88888.00 2012-08-19 19:27:57.125 232 12790.73 -8.70 54829.72 88888.00 2012-08-19 19:27:57.250 232 12790.73 -8.72 54829.72 88888.00 2012-08-19 19:27:57.375 232 12790.73 -8.75 54829.70 88888.00 2012-08-19 19:27:57.500 232 12790.73 -8.80 54829.62 88888.00 2012-08-19 19:27:57.625 232 12790.70 -8.78 54829.68 88888.00 2012-08-19 19:27:57.750 232 12790.75 -8.75 54829.70 88888.00 2012-08-19 19:27:57.875 232 12790.80 -8.72 54829.75 88888.00 2012-08-19 19:27:58.000 232 12790.83 -8.70 54829.72 88888.00 2012-08-19 19:27:58.125 232 12790.77 -8.75 54829.72 88888.00 2012-08-19 19:27:58.250 232 12790.70 -8.80 54829.72 88888.00 2012-08-19 19:27:58.375 232 12790.75 -8.78 54829.72 88888.00 2012-08-19 19:27:58.500 232 12790.73 -8.80 54829.70 88888.00 2012-08-19 19:27:58.625 232 12790.67 -8.78 54829.72 88888.00 2012-08-19 19:27:58.750 232 12790.67 -8.80 54829.72 88888.00 2012-08-19 19:27:58.875 232 12790.75 -8.80 54829.70 88888.00 2012-08-19 19:27:59.000 232 12790.77 -8.80 54829.72 88888.00 2012-08-19 19:27:59.125 232 12790.75 -8.78 54829.75 88888.00 2012-08-19 19:27:59.250 232 12790.70 -8.82 54829.72 88888.00 2012-08-19 19:27:59.375 232 12790.73 -8.80 54829.70 88888.00 2012-08-19 19:27:59.500 232 12790.75 -8.80 54829.75 88888.00 2012-08-19 19:27:59.625 232 12790.77 -8.78 54829.72 88888.00 2012-08-19 19:27:59.750 232 12790.80 -8.75 54829.78 88888.00 2012-08-19 19:27:59.875 232 12790.80 -8.78 54829.80 88888.00 2012-08-19 19:28:00.000 232 12790.73 -8.80 54829.65 88888.00 2012-08-19 19:28:00.125 232 12790.75 -8.82 54829.65 88888.00 2012-08-19 19:28:00.250 232 12790.75 -8.80 54829.65 88888.00 2012-08-19 19:28:00.375 232 12790.75 -8.78 54829.65 88888.00 2012-08-19 19:28:00.500 232 12790.73 -8.75 54829.62 88888.00 2012-08-19 19:28:00.625 232 12790.67 -8.80 54829.62 88888.00 2012-08-19 19:28:00.750 232 12790.67 -8.82 54829.60 88888.00 2012-08-19 19:28:00.875 232 12790.73 -8.85 54829.60 88888.00 2012-08-19 19:28:01.000 232 12790.75 -8.82 54829.72 88888.00 2012-08-19 19:28:01.125 232 12790.73 -8.80 54829.75 88888.00 2012-08-19 19:28:01.250 232 12790.73 -8.82 54829.75 88888.00 2012-08-19 19:28:01.375 232 12790.83 -8.80 54829.75 88888.00 2012-08-19 19:28:01.500 232 12790.85 -8.78 54829.78 88888.00 2012-08-19 19:28:01.625 232 12790.83 -8.80 54829.75 88888.00 2012-08-19 19:28:01.750 232 12790.83 -8.85 54829.72 88888.00 2012-08-19 19:28:01.875 232 12790.80 -8.85 54829.72 88888.00 2012-08-19 19:28:02.000 232 12790.85 -8.85 54829.75 88888.00 2012-08-19 19:28:02.125 232 12790.88 -8.80 54829.78 88888.00 2012-08-19 19:28:02.250 232 12790.88 -8.80 54829.78 88888.00 2012-08-19 19:28:02.375 232 12790.88 -8.78 54829.78 88888.00 2012-08-19 19:28:02.500 232 12790.83 -8.82 54829.75 88888.00 2012-08-19 19:28:02.625 232 12790.80 -8.85 54829.75 88888.00 2012-08-19 19:28:02.750 232 12790.80 -8.85 54829.72 88888.00 2012-08-19 19:28:02.875 232 12790.77 -8.90 54829.72 88888.00 2012-08-19 19:28:03.000 232 12790.75 -8.90 54829.75 88888.00 2012-08-19 19:28:03.125 232 12790.83 -8.85 54829.80 88888.00 2012-08-19 19:28:03.250 232 12790.90 -8.85 54829.80 88888.00 2012-08-19 19:28:03.375 232 12790.90 -8.88 54829.78 88888.00 2012-08-19 19:28:03.500 232 12790.90 -8.88 54829.78 88888.00 2012-08-19 19:28:03.625 232 12790.90 -8.82 54829.78 88888.00 2012-08-19 19:28:03.750 232 12790.90 -8.82 54829.78 88888.00 2012-08-19 19:28:03.875 232 12790.92 -8.82 54829.78 88888.00 2012-08-19 19:28:04.000 232 12790.92 -8.88 54829.75 88888.00 2012-08-19 19:28:04.125 232 12790.92 -8.85 54829.78 88888.00 2012-08-19 19:28:04.250 232 12790.92 -8.85 54829.82 88888.00 2012-08-19 19:28:04.375 232 12790.95 -8.82 54829.80 88888.00 2012-08-19 19:28:04.500 232 12790.90 -8.82 54829.80 88888.00 2012-08-19 19:28:04.625 232 12790.88 -8.80 54829.78 88888.00 2012-08-19 19:28:04.750 232 12790.90 -8.82 54829.75 88888.00 2012-08-19 19:28:04.875 232 12790.95 -8.82 54829.72 88888.00 2012-08-19 19:28:05.000 232 12790.95 -8.88 54829.75 88888.00 2012-08-19 19:28:05.125 232 12790.95 -8.88 54829.75 88888.00 2012-08-19 19:28:05.250 232 12790.95 -8.88 54829.78 88888.00 2012-08-19 19:28:05.375 232 12790.98 -8.88 54829.72 88888.00 2012-08-19 19:28:05.500 232 12791.00 -8.85 54829.75 88888.00 2012-08-19 19:28:05.625 232 12791.00 -8.82 54829.78 88888.00 2012-08-19 19:28:05.750 232 12791.00 -8.80 54829.78 88888.00 2012-08-19 19:28:05.875 232 12791.08 -8.82 54829.75 88888.00 2012-08-19 19:28:06.000 232 12791.02 -8.85 54829.70 88888.00 2012-08-19 19:28:06.125 232 12790.98 -8.85 54829.72 88888.00 2012-08-19 19:28:06.250 232 12791.02 -8.82 54829.75 88888.00 2012-08-19 19:28:06.375 232 12791.12 -8.78 54829.75 88888.00 2012-08-19 19:28:06.500 232 12791.12 -8.80 54829.72 88888.00 2012-08-19 19:28:06.625 232 12791.08 -8.80 54829.72 88888.00 2012-08-19 19:28:06.750 232 12791.12 -8.78 54829.72 88888.00 2012-08-19 19:28:06.875 232 12791.15 -8.80 54829.72 88888.00 2012-08-19 19:28:07.000 232 12791.15 -8.78 54829.72 88888.00 2012-08-19 19:28:07.125 232 12791.12 -8.82 54829.72 88888.00 2012-08-19 19:28:07.250 232 12791.10 -8.82 54829.72 88888.00 2012-08-19 19:28:07.375 232 12791.15 -8.78 54829.72 88888.00 2012-08-19 19:28:07.500 232 12791.12 -8.75 54829.75 88888.00 2012-08-19 19:28:07.625 232 12791.08 -8.75 54829.75 88888.00 2012-08-19 19:28:07.750 232 12791.10 -8.75 54829.75 88888.00 2012-08-19 19:28:07.875 232 12791.08 -8.80 54829.72 88888.00 2012-08-19 19:28:08.000 232 12791.02 -8.80 54829.70 88888.00 2012-08-19 19:28:08.125 232 12791.10 -8.78 54829.72 88888.00 2012-08-19 19:28:08.250 232 12791.12 -8.82 54829.75 88888.00 2012-08-19 19:28:08.375 232 12791.08 -8.82 54829.72 88888.00 2012-08-19 19:28:08.500 232 12791.08 -8.78 54829.72 88888.00 2012-08-19 19:28:08.625 232 12791.15 -8.80 54829.75 88888.00 2012-08-19 19:28:08.750 232 12791.17 -8.75 54829.78 88888.00 2012-08-19 19:28:08.875 232 12791.15 -8.75 54829.78 88888.00 2012-08-19 19:28:09.000 232 12791.12 -8.78 54829.75 88888.00 2012-08-19 19:28:09.125 232 12791.12 -8.78 54829.75 88888.00 2012-08-19 19:28:09.250 232 12791.05 -8.78 54829.78 88888.00 2012-08-19 19:28:09.375 232 12791.08 -8.72 54829.75 88888.00 2012-08-19 19:28:09.500 232 12791.08 -8.75 54829.78 88888.00 2012-08-19 19:28:09.625 232 12791.08 -8.78 54829.72 88888.00 2012-08-19 19:28:09.750 232 12791.10 -8.80 54829.65 88888.00 2012-08-19 19:28:09.875 232 12791.20 -8.78 54829.55 88888.00 2012-08-19 19:28:10.000 232 12791.20 -8.80 54829.60 88888.00 2012-08-19 19:28:10.125 232 12791.15 -8.82 54829.75 88888.00 2012-08-19 19:28:10.250 232 12791.12 -8.78 54829.82 88888.00 2012-08-19 19:28:10.375 232 12791.20 -8.78 54829.80 88888.00 2012-08-19 19:28:10.500 232 12791.20 -8.75 54829.82 88888.00 2012-08-19 19:28:10.625 232 12791.20 -8.75 54829.80 88888.00 2012-08-19 19:28:10.750 232 12791.25 -8.78 54829.78 88888.00 2012-08-19 19:28:10.875 232 12791.25 -8.75 54829.80 88888.00 2012-08-19 19:28:11.000 232 12791.23 -8.80 54829.78 88888.00 2012-08-19 19:28:11.125 232 12791.17 -8.82 54829.72 88888.00 2012-08-19 19:28:11.250 232 12791.15 -8.85 54829.72 88888.00 2012-08-19 19:28:11.375 232 12791.20 -8.88 54829.70 88888.00 2012-08-19 19:28:11.500 232 12791.15 -8.85 54829.72 88888.00 2012-08-19 19:28:11.625 232 12791.10 -8.85 54829.70 88888.00 2012-08-19 19:28:11.750 232 12791.15 -8.82 54829.75 88888.00 2012-08-19 19:28:11.875 232 12791.20 -8.80 54829.75 88888.00 2012-08-19 19:28:12.000 232 12791.17 -8.80 54829.75 88888.00 2012-08-19 19:28:12.125 232 12791.08 -8.88 54829.72 88888.00 2012-08-19 19:28:12.250 232 12791.05 -8.85 54829.72 88888.00 2012-08-19 19:28:12.375 232 12791.23 -8.80 54829.78 88888.00 2012-08-19 19:28:12.500 232 12791.23 -8.82 54829.75 88888.00 2012-08-19 19:28:12.625 232 12791.25 -8.82 54829.75 88888.00 2012-08-19 19:28:12.750 232 12791.25 -8.80 54829.78 88888.00 2012-08-19 19:28:12.875 232 12791.23 -8.82 54829.78 88888.00 2012-08-19 19:28:13.000 232 12791.17 -8.82 54829.75 88888.00 2012-08-19 19:28:13.125 232 12791.15 -8.85 54829.72 88888.00 2012-08-19 19:28:13.250 232 12791.12 -8.88 54829.75 88888.00 2012-08-19 19:28:13.375 232 12791.17 -8.85 54829.75 88888.00 2012-08-19 19:28:13.500 232 12791.17 -8.82 54829.75 88888.00 2012-08-19 19:28:13.625 232 12791.12 -8.80 54829.75 88888.00 2012-08-19 19:28:13.750 232 12791.10 -8.80 54829.78 88888.00 2012-08-19 19:28:13.875 232 12791.12 -8.80 54829.78 88888.00 2012-08-19 19:28:14.000 232 12791.10 -8.80 54829.72 88888.00 2012-08-19 19:28:14.125 232 12791.02 -8.80 54829.75 88888.00 2012-08-19 19:28:14.250 232 12791.00 -8.80 54829.80 88888.00 2012-08-19 19:28:14.375 232 12791.12 -8.80 54829.78 88888.00 2012-08-19 19:28:14.500 232 12791.08 -8.80 54829.78 88888.00 2012-08-19 19:28:14.625 232 12791.10 -8.78 54829.80 88888.00 2012-08-19 19:28:14.750 232 12791.15 -8.75 54829.78 88888.00 2012-08-19 19:28:14.875 232 12791.12 -8.78 54829.75 88888.00 2012-08-19 19:28:15.000 232 12791.05 -8.78 54829.75 88888.00 2012-08-19 19:28:15.125 232 12791.08 -8.80 54829.72 88888.00 2012-08-19 19:28:15.250 232 12791.10 -8.80 54829.75 88888.00 2012-08-19 19:28:15.375 232 12791.15 -8.80 54829.75 88888.00 2012-08-19 19:28:15.500 232 12791.15 -8.80 54829.75 88888.00 2012-08-19 19:28:15.625 232 12791.12 -8.82 54829.78 88888.00 2012-08-19 19:28:15.750 232 12791.15 -8.78 54829.80 88888.00 2012-08-19 19:28:15.875 232 12791.17 -8.75 54829.82 88888.00 2012-08-19 19:28:16.000 232 12791.15 -8.72 54829.78 88888.00 2012-08-19 19:28:16.125 232 12791.10 -8.72 54829.78 88888.00 2012-08-19 19:28:16.250 232 12791.10 -8.75 54829.78 88888.00 2012-08-19 19:28:16.375 232 12791.20 -8.75 54829.75 88888.00 2012-08-19 19:28:16.500 232 12791.25 -8.75 54829.78 88888.00 2012-08-19 19:28:16.625 232 12791.27 -8.75 54829.78 88888.00 2012-08-19 19:28:16.750 232 12791.27 -8.75 54829.75 88888.00 2012-08-19 19:28:16.875 232 12791.25 -8.78 54829.72 88888.00 2012-08-19 19:28:17.000 232 12791.23 -8.80 54829.78 88888.00 2012-08-19 19:28:17.125 232 12791.20 -8.80 54829.75 88888.00 2012-08-19 19:28:17.250 232 12791.12 -8.80 54829.75 88888.00 2012-08-19 19:28:17.375 232 12791.15 -8.78 54829.75 88888.00 2012-08-19 19:28:17.500 232 12791.15 -8.78 54829.75 88888.00 2012-08-19 19:28:17.625 232 12791.12 -8.80 54829.78 88888.00 2012-08-19 19:28:17.750 232 12791.20 -8.80 54829.78 88888.00 2012-08-19 19:28:17.875 232 12791.17 -8.80 54829.75 88888.00 2012-08-19 19:28:18.000 232 12791.25 -8.80 54829.78 88888.00 2012-08-19 19:28:18.125 232 12791.25 -8.80 54829.78 88888.00 2012-08-19 19:28:18.250 232 12791.25 -8.82 54829.78 88888.00 2012-08-19 19:28:18.375 232 12791.25 -8.85 54829.70 88888.00 2012-08-19 19:28:18.500 232 12791.25 -8.85 54829.70 88888.00 2012-08-19 19:28:18.625 232 12791.20 -8.82 54829.72 88888.00 2012-08-19 19:28:18.750 232 12791.20 -8.82 54829.78 88888.00 2012-08-19 19:28:18.875 232 12791.23 -8.82 54829.78 88888.00 2012-08-19 19:28:19.000 232 12791.17 -8.88 54829.72 88888.00 2012-08-19 19:28:19.125 232 12791.08 -8.90 54829.72 88888.00 2012-08-19 19:28:19.250 232 12791.08 -8.88 54829.75 88888.00 2012-08-19 19:28:19.375 232 12791.10 -8.88 54829.75 88888.00 2012-08-19 19:28:19.500 232 12791.08 -8.88 54829.75 88888.00 2012-08-19 19:28:19.625 232 12791.02 -8.95 54829.75 88888.00 2012-08-19 19:28:19.750 232 12790.98 -8.93 54829.75 88888.00 2012-08-19 19:28:19.875 232 12791.02 -8.90 54829.78 88888.00 2012-08-19 19:28:20.000 232 12791.10 -8.90 54829.78 88888.00 2012-08-19 19:28:20.125 232 12791.10 -8.93 54829.78 88888.00 2012-08-19 19:28:20.250 232 12791.05 -8.95 54829.78 88888.00 2012-08-19 19:28:20.375 232 12791.02 -8.93 54829.78 88888.00 2012-08-19 19:28:20.500 232 12791.02 -8.90 54829.78 88888.00 2012-08-19 19:28:20.625 232 12791.05 -8.90 54829.78 88888.00 2012-08-19 19:28:20.750 232 12791.05 -8.93 54829.78 88888.00 2012-08-19 19:28:20.875 232 12791.05 -8.90 54829.78 88888.00 2012-08-19 19:28:21.000 232 12791.10 -8.90 54829.75 88888.00 2012-08-19 19:28:21.125 232 12791.10 -8.90 54829.80 88888.00 2012-08-19 19:28:21.250 232 12791.08 -8.90 54829.82 88888.00 2012-08-19 19:28:21.375 232 12791.10 -8.85 54829.85 88888.00 2012-08-19 19:28:21.500 232 12791.08 -8.82 54829.88 88888.00 2012-08-19 19:28:21.625 232 12791.10 -8.82 54829.85 88888.00 2012-08-19 19:28:21.750 232 12791.12 -8.85 54829.85 88888.00 2012-08-19 19:28:21.875 232 12791.10 -8.85 54829.82 88888.00 2012-08-19 19:28:22.000 232 12791.08 -8.85 54829.80 88888.00 2012-08-19 19:28:22.125 232 12791.10 -8.82 54829.85 88888.00 2012-08-19 19:28:22.250 232 12791.08 -8.88 54829.85 88888.00 2012-08-19 19:28:22.375 232 12791.08 -8.85 54829.82 88888.00 2012-08-19 19:28:22.500 232 12791.05 -8.82 54829.80 88888.00 2012-08-19 19:28:22.625 232 12791.08 -8.82 54829.80 88888.00 2012-08-19 19:28:22.750 232 12791.08 -8.85 54829.80 88888.00 2012-08-19 19:28:22.875 232 12791.05 -8.82 54829.82 88888.00 2012-08-19 19:28:23.000 232 12791.12 -8.82 54829.80 88888.00 2012-08-19 19:28:23.125 232 12791.12 -8.85 54829.78 88888.00 2012-08-19 19:28:23.250 232 12791.08 -8.88 54829.80 88888.00 2012-08-19 19:28:23.375 232 12791.05 -8.88 54829.80 88888.00 2012-08-19 19:28:23.500 232 12791.05 -8.88 54829.80 88888.00 2012-08-19 19:28:23.625 232 12791.05 -8.88 54829.82 88888.00 2012-08-19 19:28:23.750 232 12791.10 -8.85 54829.82 88888.00 2012-08-19 19:28:23.875 232 12791.10 -8.88 54829.80 88888.00 2012-08-19 19:28:24.000 232 12791.12 -8.85 54829.80 88888.00 2012-08-19 19:28:24.125 232 12791.08 -8.85 54829.80 88888.00 2012-08-19 19:28:24.250 232 12791.00 -8.90 54829.82 88888.00 2012-08-19 19:28:24.375 232 12791.02 -8.85 54829.85 88888.00 2012-08-19 19:28:24.500 232 12791.05 -8.85 54829.85 88888.00 2012-08-19 19:28:24.625 232 12791.08 -8.88 54829.80 88888.00 2012-08-19 19:28:24.750 232 12791.10 -8.88 54829.82 88888.00 2012-08-19 19:28:24.875 232 12791.15 -8.85 54829.85 88888.00 2012-08-19 19:28:25.000 232 12791.17 -8.85 54829.80 88888.00 2012-08-19 19:28:25.125 232 12791.10 -8.85 54829.80 88888.00 2012-08-19 19:28:25.250 232 12791.02 -8.88 54829.82 88888.00 2012-08-19 19:28:25.375 232 12791.05 -8.88 54829.80 88888.00 2012-08-19 19:28:25.500 232 12791.08 -8.93 54829.78 88888.00 2012-08-19 19:28:25.625 232 12791.10 -8.93 54829.78 88888.00 2012-08-19 19:28:25.750 232 12791.12 -8.93 54829.78 88888.00 2012-08-19 19:28:25.875 232 12791.12 -8.95 54829.78 88888.00 2012-08-19 19:28:26.000 232 12791.15 -8.93 54829.78 88888.00 2012-08-19 19:28:26.125 232 12791.15 -8.93 54829.80 88888.00 2012-08-19 19:28:26.250 232 12791.05 -8.90 54829.80 88888.00 2012-08-19 19:28:26.375 232 12791.02 -8.93 54829.78 88888.00 2012-08-19 19:28:26.500 232 12791.02 -8.95 54829.80 88888.00 2012-08-19 19:28:26.625 232 12791.02 -8.90 54829.80 88888.00 2012-08-19 19:28:26.750 232 12791.05 -8.88 54829.82 88888.00 2012-08-19 19:28:26.875 232 12791.02 -8.90 54829.80 88888.00 2012-08-19 19:28:27.000 232 12791.08 -8.93 54829.78 88888.00 2012-08-19 19:28:27.125 232 12791.08 -8.93 54829.80 88888.00 2012-08-19 19:28:27.250 232 12791.00 -8.93 54829.80 88888.00 2012-08-19 19:28:27.375 232 12791.05 -8.93 54829.78 88888.00 2012-08-19 19:28:27.500 232 12791.05 -8.93 54829.78 88888.00 2012-08-19 19:28:27.625 232 12791.08 -8.90 54829.80 88888.00 2012-08-19 19:28:27.750 232 12791.05 -8.93 54829.78 88888.00 2012-08-19 19:28:27.875 232 12790.98 -8.93 54829.78 88888.00 2012-08-19 19:28:28.000 232 12790.98 -8.88 54829.80 88888.00 2012-08-19 19:28:28.125 232 12791.00 -8.88 54829.82 88888.00 2012-08-19 19:28:28.250 232 12790.98 -8.93 54829.80 88888.00 2012-08-19 19:28:28.375 232 12791.02 -8.90 54829.78 88888.00 2012-08-19 19:28:28.500 232 12791.05 -8.88 54829.82 88888.00 2012-08-19 19:28:28.625 232 12791.08 -8.85 54829.82 88888.00 2012-08-19 19:28:28.750 232 12791.05 -8.88 54829.82 88888.00 2012-08-19 19:28:28.875 232 12791.10 -8.88 54829.82 88888.00 2012-08-19 19:28:29.000 232 12791.05 -8.88 54829.80 88888.00 2012-08-19 19:28:29.125 232 12790.98 -8.90 54829.80 88888.00 2012-08-19 19:28:29.250 232 12790.90 -8.88 54829.82 88888.00 2012-08-19 19:28:29.375 232 12790.92 -8.90 54829.80 88888.00 2012-08-19 19:28:29.500 232 12790.95 -8.90 54829.78 88888.00 2012-08-19 19:28:29.625 232 12790.95 -8.88 54829.78 88888.00 2012-08-19 19:28:29.750 232 12791.00 -8.82 54829.78 88888.00 2012-08-19 19:28:29.875 232 12791.05 -8.85 54829.82 88888.00 2012-08-19 19:28:30.000 232 12791.05 -8.85 54829.82 88888.00 2012-08-19 19:28:30.125 232 12791.08 -8.82 54829.85 88888.00 2012-08-19 19:28:30.250 232 12791.02 -8.82 54829.88 88888.00 2012-08-19 19:28:30.375 232 12791.08 -8.80 54829.85 88888.00 2012-08-19 19:28:30.500 232 12791.02 -8.82 54829.82 88888.00 2012-08-19 19:28:30.625 232 12791.00 -8.82 54829.82 88888.00 2012-08-19 19:28:30.750 232 12791.05 -8.80 54829.82 88888.00 2012-08-19 19:28:30.875 232 12791.05 -8.82 54829.80 88888.00 2012-08-19 19:28:31.000 232 12791.08 -8.82 54829.78 88888.00 2012-08-19 19:28:31.125 232 12791.05 -8.88 54829.75 88888.00 2012-08-19 19:28:31.250 232 12791.02 -8.90 54829.75 88888.00 2012-08-19 19:28:31.375 232 12790.98 -8.88 54829.78 88888.00 2012-08-19 19:28:31.500 232 12790.95 -8.90 54829.75 88888.00 2012-08-19 19:28:31.625 232 12791.02 -8.88 54829.78 88888.00 2012-08-19 19:28:31.750 232 12791.08 -8.88 54829.78 88888.00 2012-08-19 19:28:31.875 232 12791.05 -8.88 54829.78 88888.00 2012-08-19 19:28:32.000 232 12791.08 -8.82 54829.80 88888.00 2012-08-19 19:28:32.125 232 12791.10 -8.82 54829.82 88888.00 2012-08-19 19:28:32.250 232 12791.05 -8.82 54829.85 88888.00 2012-08-19 19:28:32.375 232 12791.08 -8.85 54829.80 88888.00 2012-08-19 19:28:32.500 232 12791.05 -8.85 54829.78 88888.00 2012-08-19 19:28:32.625 232 12791.05 -8.85 54829.80 88888.00 2012-08-19 19:28:32.750 232 12791.00 -8.82 54829.78 88888.00 2012-08-19 19:28:32.875 232 12790.98 -8.88 54829.75 88888.00 2012-08-19 19:28:33.000 232 12790.98 -8.90 54829.75 88888.00 2012-08-19 19:28:33.125 232 12791.00 -8.90 54829.78 88888.00 2012-08-19 19:28:33.250 232 12791.00 -8.85 54829.80 88888.00 2012-08-19 19:28:33.375 232 12791.02 -8.90 54829.80 88888.00 2012-08-19 19:28:33.500 232 12791.02 -8.90 54829.78 88888.00 2012-08-19 19:28:33.625 232 12791.05 -8.93 54829.75 88888.00 2012-08-19 19:28:33.750 232 12791.08 -8.90 54829.75 88888.00 2012-08-19 19:28:33.875 232 12791.08 -8.85 54829.80 88888.00 2012-08-19 19:28:34.000 232 12791.00 -8.88 54829.78 88888.00 2012-08-19 19:28:34.125 232 12791.00 -8.88 54829.78 88888.00 2012-08-19 19:28:34.250 232 12791.02 -8.88 54829.80 88888.00 2012-08-19 19:28:34.375 232 12791.08 -8.82 54829.80 88888.00 2012-08-19 19:28:34.500 232 12791.10 -8.82 54829.80 88888.00 2012-08-19 19:28:34.625 232 12791.15 -8.88 54829.78 88888.00 2012-08-19 19:28:34.750 232 12791.15 -8.90 54829.75 88888.00 2012-08-19 19:28:34.875 232 12791.17 -8.85 54829.75 88888.00 2012-08-19 19:28:35.000 232 12791.17 -8.80 54829.78 88888.00 2012-08-19 19:28:35.125 232 12791.17 -8.80 54829.75 88888.00 2012-08-19 19:28:35.250 232 12791.15 -8.85 54829.78 88888.00 2012-08-19 19:28:35.375 232 12791.12 -8.85 54829.78 88888.00 2012-08-19 19:28:35.500 232 12791.12 -8.88 54829.80 88888.00 2012-08-19 19:28:35.625 232 12791.17 -8.90 54829.78 88888.00 2012-08-19 19:28:35.750 232 12791.20 -8.93 54829.75 88888.00 2012-08-19 19:28:35.875 232 12791.17 -8.93 54829.75 88888.00 2012-08-19 19:28:36.000 232 12791.17 -8.93 54829.72 88888.00 2012-08-19 19:28:36.125 232 12791.23 -8.88 54829.75 88888.00 2012-08-19 19:28:36.250 232 12791.17 -8.90 54829.78 88888.00 2012-08-19 19:28:36.375 232 12791.12 -8.93 54829.75 88888.00 2012-08-19 19:28:36.500 232 12791.10 -8.95 54829.78 88888.00 2012-08-19 19:28:36.625 232 12791.12 -8.93 54829.80 88888.00 2012-08-19 19:28:36.750 232 12791.20 -8.93 54829.80 88888.00 2012-08-19 19:28:36.875 232 12791.23 -8.90 54829.82 88888.00 2012-08-19 19:28:37.000 232 12791.30 -8.85 54829.82 88888.00 2012-08-19 19:28:37.125 232 12791.27 -8.85 54829.80 88888.00 2012-08-19 19:28:37.250 232 12791.17 -8.88 54829.80 88888.00 2012-08-19 19:28:37.375 232 12791.20 -8.90 54829.78 88888.00 2012-08-19 19:28:37.500 232 12791.25 -8.88 54829.78 88888.00 2012-08-19 19:28:37.625 232 12791.25 -8.88 54829.80 88888.00 2012-08-19 19:28:37.750 232 12791.25 -8.93 54829.82 88888.00 2012-08-19 19:28:37.875 232 12791.30 -8.93 54829.82 88888.00 2012-08-19 19:28:38.000 232 12791.30 -8.90 54829.78 88888.00 2012-08-19 19:28:38.125 232 12791.25 -8.93 54829.78 88888.00 2012-08-19 19:28:38.250 232 12791.33 -8.93 54829.80 88888.00 2012-08-19 19:28:38.375 232 12791.35 -8.90 54829.82 88888.00 2012-08-19 19:28:38.500 232 12791.25 -8.93 54829.82 88888.00 2012-08-19 19:28:38.625 232 12791.20 -8.95 54829.78 88888.00 2012-08-19 19:28:38.750 232 12791.25 -8.95 54829.78 88888.00 2012-08-19 19:28:38.875 232 12791.25 -8.97 54829.75 88888.00 2012-08-19 19:28:39.000 232 12791.27 -8.95 54829.75 88888.00 2012-08-19 19:28:39.125 232 12791.25 -8.97 54829.75 88888.00 2012-08-19 19:28:39.250 232 12791.20 -8.97 54829.78 88888.00 2012-08-19 19:28:39.375 232 12791.23 -8.97 54829.80 88888.00 2012-08-19 19:28:39.500 232 12791.25 -8.95 54829.80 88888.00 2012-08-19 19:28:39.625 232 12791.25 -8.97 54829.80 88888.00 2012-08-19 19:28:39.750 232 12791.20 -9.00 54829.80 88888.00 2012-08-19 19:28:39.875 232 12791.25 -9.00 54829.80 88888.00 2012-08-19 19:28:40.000 232 12791.27 -9.00 54829.80 88888.00 2012-08-19 19:28:40.125 232 12791.27 -9.00 54829.80 88888.00 2012-08-19 19:28:40.250 232 12791.23 -9.00 54829.82 88888.00 2012-08-19 19:28:40.375 232 12791.17 -8.97 54829.82 88888.00 2012-08-19 19:28:40.500 232 12791.20 -8.97 54829.82 88888.00 2012-08-19 19:28:40.625 232 12791.27 -9.03 54829.80 88888.00 2012-08-19 19:28:40.750 232 12791.33 -9.00 54829.85 88888.00 2012-08-19 19:28:40.875 232 12791.33 -8.95 54829.88 88888.00 2012-08-19 19:28:41.000 232 12791.30 -9.00 54829.82 88888.00 2012-08-19 19:28:41.125 232 12791.30 -9.05 54829.82 88888.00 2012-08-19 19:28:41.250 232 12791.27 -9.07 54829.82 88888.00 2012-08-19 19:28:41.375 232 12791.25 -9.05 54829.80 88888.00 2012-08-19 19:28:41.500 232 12791.23 -9.07 54829.80 88888.00 2012-08-19 19:28:41.625 232 12791.20 -9.07 54829.80 88888.00 2012-08-19 19:28:41.750 232 12791.23 -9.05 54829.82 88888.00 2012-08-19 19:28:41.875 232 12791.25 -9.05 54829.85 88888.00 2012-08-19 19:28:42.000 232 12791.25 -9.05 54829.82 88888.00 2012-08-19 19:28:42.125 232 12791.23 -9.05 54829.78 88888.00 2012-08-19 19:28:42.250 232 12791.17 -9.07 54829.78 88888.00 2012-08-19 19:28:42.375 232 12791.25 -9.07 54829.75 88888.00 2012-08-19 19:28:42.500 232 12791.17 -9.05 54829.80 88888.00 2012-08-19 19:28:42.625 232 12791.12 -9.03 54829.80 88888.00 2012-08-19 19:28:42.750 232 12791.17 -9.05 54829.82 88888.00 2012-08-19 19:28:42.875 232 12791.20 -9.07 54829.80 88888.00 2012-08-19 19:28:43.000 232 12791.17 -9.05 54829.78 88888.00 2012-08-19 19:28:43.125 232 12791.17 -9.00 54829.80 88888.00 2012-08-19 19:28:43.250 232 12791.17 -9.05 54829.78 88888.00 2012-08-19 19:28:43.375 232 12791.23 -9.05 54829.80 88888.00 2012-08-19 19:28:43.500 232 12791.23 -9.05 54829.78 88888.00 2012-08-19 19:28:43.625 232 12791.23 -9.05 54829.75 88888.00 2012-08-19 19:28:43.750 232 12791.23 -9.05 54829.75 88888.00 2012-08-19 19:28:43.875 232 12791.20 -9.05 54829.78 88888.00 2012-08-19 19:28:44.000 232 12791.20 -9.03 54829.82 88888.00 2012-08-19 19:28:44.125 232 12791.17 -9.03 54829.85 88888.00 2012-08-19 19:28:44.250 232 12791.12 -9.03 54829.82 88888.00 2012-08-19 19:28:44.375 232 12791.15 -9.03 54829.85 88888.00 2012-08-19 19:28:44.500 232 12791.23 -8.97 54829.85 88888.00 2012-08-19 19:28:44.625 232 12791.25 -9.00 54829.82 88888.00 2012-08-19 19:28:44.750 232 12791.23 -9.05 54829.80 88888.00 2012-08-19 19:28:44.875 232 12791.23 -9.03 54829.80 88888.00 2012-08-19 19:28:45.000 232 12791.20 -9.00 54829.82 88888.00 2012-08-19 19:28:45.125 232 12791.20 -9.05 54829.85 88888.00 2012-08-19 19:28:45.250 232 12791.20 -9.07 54829.80 88888.00 2012-08-19 19:28:45.375 232 12791.23 -9.03 54829.82 88888.00 2012-08-19 19:28:45.500 232 12791.20 -9.00 54829.82 88888.00 2012-08-19 19:28:45.625 232 12791.17 -9.03 54829.82 88888.00 2012-08-19 19:28:45.750 232 12791.10 -9.05 54829.80 88888.00 2012-08-19 19:28:45.875 232 12791.05 -9.05 54829.82 88888.00 2012-08-19 19:28:46.000 232 12791.08 -9.05 54829.80 88888.00 2012-08-19 19:28:46.125 232 12791.12 -9.03 54829.82 88888.00 2012-08-19 19:28:46.250 232 12791.20 -9.03 54829.85 88888.00 2012-08-19 19:28:46.375 232 12791.23 -9.03 54829.82 88888.00 2012-08-19 19:28:46.500 232 12791.20 -9.03 54829.80 88888.00 2012-08-19 19:28:46.625 232 12791.20 -9.03 54829.80 88888.00 2012-08-19 19:28:46.750 232 12791.17 -9.03 54829.82 88888.00 2012-08-19 19:28:46.875 232 12791.17 -9.03 54829.82 88888.00 2012-08-19 19:28:47.000 232 12791.20 -9.03 54829.80 88888.00 2012-08-19 19:28:47.125 232 12791.20 -9.03 54829.82 88888.00 2012-08-19 19:28:47.250 232 12791.08 -9.07 54829.80 88888.00 2012-08-19 19:28:47.375 232 12791.08 -9.05 54829.80 88888.00 2012-08-19 19:28:47.500 232 12791.05 -9.05 54829.85 88888.00 2012-08-19 19:28:47.625 232 12791.05 -9.00 54829.85 88888.00 2012-08-19 19:28:47.750 232 12791.05 -8.95 54829.85 88888.00 2012-08-19 19:28:47.875 232 12791.05 -8.95 54829.82 88888.00 2012-08-19 19:28:48.000 232 12791.02 -9.00 54829.82 88888.00 2012-08-19 19:28:48.125 232 12791.05 -9.03 54829.85 88888.00 2012-08-19 19:28:48.250 232 12791.02 -9.03 54829.85 88888.00 2012-08-19 19:28:48.375 232 12791.08 -8.97 54829.88 88888.00 2012-08-19 19:28:48.500 232 12791.05 -9.00 54829.85 88888.00 2012-08-19 19:28:48.625 232 12791.00 -9.03 54829.82 88888.00 2012-08-19 19:28:48.750 232 12791.00 -8.97 54829.82 88888.00 2012-08-19 19:28:48.875 232 12790.95 -8.97 54829.82 88888.00 2012-08-19 19:28:49.000 232 12790.92 -9.03 54829.82 88888.00 2012-08-19 19:28:49.125 232 12790.98 -9.03 54829.85 88888.00 2012-08-19 19:28:49.250 232 12790.98 -9.00 54829.88 88888.00 2012-08-19 19:28:49.375 232 12791.02 -8.97 54829.85 88888.00 2012-08-19 19:28:49.500 232 12790.95 -9.00 54829.85 88888.00 2012-08-19 19:28:49.625 232 12790.88 -9.00 54829.88 88888.00 2012-08-19 19:28:49.750 232 12790.90 -8.97 54829.85 88888.00 2012-08-19 19:28:49.875 232 12790.98 -8.95 54829.85 88888.00 2012-08-19 19:28:50.000 232 12791.02 -8.97 54829.88 88888.00 2012-08-19 19:28:50.125 232 12790.98 -8.97 54829.88 88888.00 2012-08-19 19:28:50.250 232 12790.90 -9.00 54829.88 88888.00 2012-08-19 19:28:50.375 232 12790.92 -8.97 54829.90 88888.00 2012-08-19 19:28:50.500 232 12791.00 -8.95 54829.93 88888.00 2012-08-19 19:28:50.625 232 12791.00 -8.95 54829.93 88888.00 2012-08-19 19:28:50.750 232 12790.98 -9.00 54829.90 88888.00 2012-08-19 19:28:50.875 232 12790.95 -8.97 54829.90 88888.00 2012-08-19 19:28:51.000 232 12790.92 -8.97 54829.85 88888.00 2012-08-19 19:28:51.125 232 12790.95 -8.95 54829.82 88888.00 2012-08-19 19:28:51.250 232 12790.92 -8.93 54829.90 88888.00 2012-08-19 19:28:51.375 232 12790.92 -8.90 54829.90 88888.00 2012-08-19 19:28:51.500 232 12790.92 -8.93 54829.88 88888.00 2012-08-19 19:28:51.625 232 12790.90 -8.97 54829.82 88888.00 2012-08-19 19:28:51.750 232 12790.88 -8.97 54829.85 88888.00 2012-08-19 19:28:51.875 232 12790.83 -8.95 54829.85 88888.00 2012-08-19 19:28:52.000 232 12790.85 -8.95 54829.88 88888.00 2012-08-19 19:28:52.125 232 12790.92 -8.93 54829.90 88888.00 2012-08-19 19:28:52.250 232 12790.92 -8.90 54829.90 88888.00 2012-08-19 19:28:52.375 232 12790.88 -8.85 54829.93 88888.00 2012-08-19 19:28:52.500 232 12790.85 -8.88 54829.88 88888.00 2012-08-19 19:28:52.625 232 12790.85 -8.90 54829.82 88888.00 2012-08-19 19:28:52.750 232 12790.88 -8.90 54829.88 88888.00 2012-08-19 19:28:52.875 232 12790.85 -8.88 54829.88 88888.00 2012-08-19 19:28:53.000 232 12790.88 -8.88 54829.88 88888.00 2012-08-19 19:28:53.125 232 12790.90 -8.88 54829.85 88888.00 2012-08-19 19:28:53.250 232 12790.85 -8.93 54829.85 88888.00 2012-08-19 19:28:53.375 232 12790.85 -8.90 54829.85 88888.00 2012-08-19 19:28:53.500 232 12790.88 -8.90 54829.85 88888.00 2012-08-19 19:28:53.625 232 12790.92 -8.88 54829.88 88888.00 2012-08-19 19:28:53.750 232 12790.98 -8.85 54829.90 88888.00 2012-08-19 19:28:53.875 232 12791.00 -8.85 54829.90 88888.00 2012-08-19 19:28:54.000 232 12790.95 -8.85 54829.88 88888.00 2012-08-19 19:28:54.125 232 12790.95 -8.85 54829.85 88888.00 2012-08-19 19:28:54.250 232 12790.92 -8.85 54829.85 88888.00 2012-08-19 19:28:54.375 232 12790.90 -8.90 54829.82 88888.00 2012-08-19 19:28:54.500 232 12790.88 -8.88 54829.85 88888.00 2012-08-19 19:28:54.625 232 12791.00 -8.85 54829.88 88888.00 2012-08-19 19:28:54.750 232 12791.05 -8.82 54829.90 88888.00 2012-08-19 19:28:54.875 232 12791.00 -8.88 54829.88 88888.00 2012-08-19 19:28:55.000 232 12791.02 -8.88 54829.85 88888.00 2012-08-19 19:28:55.125 232 12791.00 -8.88 54829.88 88888.00 2012-08-19 19:28:55.250 232 12790.98 -8.88 54829.90 88888.00 2012-08-19 19:28:55.375 232 12790.92 -8.85 54829.88 88888.00 2012-08-19 19:28:55.500 232 12790.95 -8.82 54829.88 88888.00 2012-08-19 19:28:55.625 232 12790.98 -8.80 54829.90 88888.00 2012-08-19 19:28:55.750 232 12791.00 -8.82 54829.90 88888.00 2012-08-19 19:28:55.875 232 12790.92 -8.88 54829.88 88888.00 2012-08-19 19:28:56.000 232 12790.92 -8.90 54829.85 88888.00 2012-08-19 19:28:56.125 232 12790.95 -8.85 54829.88 88888.00 2012-08-19 19:28:56.250 232 12790.88 -8.82 54829.90 88888.00 2012-08-19 19:28:56.375 232 12790.92 -8.85 54829.88 88888.00 2012-08-19 19:28:56.500 232 12790.95 -8.82 54829.88 88888.00 2012-08-19 19:28:56.625 232 12791.02 -8.82 54829.93 88888.00 2012-08-19 19:28:56.750 232 12791.00 -8.85 54829.88 88888.00 2012-08-19 19:28:56.875 232 12791.00 -8.82 54829.88 88888.00 2012-08-19 19:28:57.000 232 12791.02 -8.80 54829.88 88888.00 2012-08-19 19:28:57.125 232 12791.00 -8.80 54829.90 88888.00 2012-08-19 19:28:57.250 232 12790.98 -8.85 54829.90 88888.00 2012-08-19 19:28:57.375 232 12790.92 -8.85 54829.88 88888.00 2012-08-19 19:28:57.500 232 12790.92 -8.88 54829.90 88888.00 2012-08-19 19:28:57.625 232 12790.95 -8.85 54829.93 88888.00 2012-08-19 19:28:57.750 232 12790.98 -8.88 54829.90 88888.00 2012-08-19 19:28:57.875 232 12790.95 -8.90 54829.82 88888.00 2012-08-19 19:28:58.000 232 12790.92 -8.85 54829.82 88888.00 2012-08-19 19:28:58.125 232 12790.92 -8.85 54829.85 88888.00 2012-08-19 19:28:58.250 232 12790.90 -8.90 54829.85 88888.00 2012-08-19 19:28:58.375 232 12791.02 -8.88 54829.88 88888.00 2012-08-19 19:28:58.500 232 12791.08 -8.85 54829.90 88888.00 2012-08-19 19:28:58.625 232 12791.10 -8.82 54829.90 88888.00 2012-08-19 19:28:58.750 232 12791.10 -8.88 54829.90 88888.00 2012-08-19 19:28:58.875 232 12791.05 -8.90 54829.90 88888.00 2012-08-19 19:28:59.000 232 12791.02 -8.90 54829.82 88888.00 2012-08-19 19:28:59.125 232 12790.98 -8.88 54829.85 88888.00 2012-08-19 19:28:59.250 232 12790.90 -8.93 54829.90 88888.00 2012-08-19 19:28:59.375 232 12790.92 -8.88 54829.90 88888.00 2012-08-19 19:28:59.500 232 12790.92 -8.85 54829.93 88888.00 2012-08-19 19:28:59.625 232 12790.95 -8.82 54829.95 88888.00 2012-08-19 19:28:59.750 232 12790.98 -8.88 54829.90 88888.00 2012-08-19 19:28:59.875 232 12791.02 -8.88 54829.88 88888.00 2012-08-19 19:29:00.000 232 12791.08 -8.85 54829.88 88888.00 2012-08-19 19:29:00.125 232 12791.00 -8.82 54829.90 88888.00 2012-08-19 19:29:00.250 232 12790.95 -8.82 54829.90 88888.00 2012-08-19 19:29:00.375 232 12791.02 -8.85 54829.90 88888.00 2012-08-19 19:29:00.500 232 12791.02 -8.82 54829.90 88888.00 2012-08-19 19:29:00.625 232 12790.98 -8.85 54829.90 88888.00 2012-08-19 19:29:00.750 232 12790.98 -8.85 54829.88 88888.00 2012-08-19 19:29:00.875 232 12790.98 -8.80 54829.90 88888.00 2012-08-19 19:29:01.000 232 12791.02 -8.82 54829.88 88888.00 2012-08-19 19:29:01.125 232 12791.05 -8.85 54829.88 88888.00 2012-08-19 19:29:01.250 232 12791.05 -8.88 54829.90 88888.00 2012-08-19 19:29:01.375 232 12791.05 -8.85 54829.82 88888.00 2012-08-19 19:29:01.500 232 12791.05 -8.85 54829.85 88888.00 2012-08-19 19:29:01.625 232 12791.00 -8.88 54829.85 88888.00 2012-08-19 19:29:01.750 232 12791.00 -8.85 54829.82 88888.00 2012-08-19 19:29:01.875 232 12791.02 -8.88 54829.82 88888.00 2012-08-19 19:29:02.000 232 12791.05 -8.88 54829.82 88888.00 2012-08-19 19:29:02.125 232 12791.02 -8.90 54829.82 88888.00 2012-08-19 19:29:02.250 232 12791.08 -8.88 54829.85 88888.00 2012-08-19 19:29:02.375 232 12791.15 -8.85 54829.85 88888.00 2012-08-19 19:29:02.500 232 12791.10 -8.85 54829.82 88888.00 2012-08-19 19:29:02.625 232 12791.12 -8.88 54829.85 88888.00 2012-08-19 19:29:02.750 232 12791.12 -8.82 54829.85 88888.00 2012-08-19 19:29:02.875 232 12791.15 -8.82 54829.88 88888.00 2012-08-19 19:29:03.000 232 12791.12 -8.88 54829.85 88888.00 2012-08-19 19:29:03.125 232 12791.05 -8.90 54829.88 88888.00 2012-08-19 19:29:03.250 232 12790.98 -8.88 54829.90 88888.00 2012-08-19 19:29:03.375 232 12791.02 -8.85 54829.85 88888.00 2012-08-19 19:29:03.500 232 12791.10 -8.85 54829.85 88888.00 2012-08-19 19:29:03.625 232 12791.12 -8.82 54829.85 88888.00 2012-08-19 19:29:03.750 232 12791.12 -8.82 54829.88 88888.00 2012-08-19 19:29:03.875 232 12791.10 -8.82 54829.82 88888.00 2012-08-19 19:29:04.000 232 12791.08 -8.82 54829.85 88888.00 2012-08-19 19:29:04.125 232 12791.12 -8.82 54829.85 88888.00 2012-08-19 19:29:04.250 232 12791.08 -8.82 54829.88 88888.00 2012-08-19 19:29:04.375 232 12791.10 -8.82 54829.88 88888.00 2012-08-19 19:29:04.500 232 12791.12 -8.82 54829.88 88888.00 2012-08-19 19:29:04.625 232 12791.17 -8.82 54829.90 88888.00 2012-08-19 19:29:04.750 232 12791.15 -8.82 54829.88 88888.00 2012-08-19 19:29:04.875 232 12791.08 -8.85 54829.88 88888.00 2012-08-19 19:29:05.000 232 12791.02 -8.85 54829.85 88888.00 2012-08-19 19:29:05.125 232 12791.10 -8.82 54829.90 88888.00 2012-08-19 19:29:05.250 232 12791.10 -8.82 54829.93 88888.00 2012-08-19 19:29:05.375 232 12791.10 -8.80 54829.90 88888.00 2012-08-19 19:29:05.500 232 12791.12 -8.80 54829.88 88888.00 2012-08-19 19:29:05.625 232 12791.15 -8.78 54829.88 88888.00 2012-08-19 19:29:05.750 232 12791.17 -8.80 54829.90 88888.00 2012-08-19 19:29:05.875 232 12791.17 -8.80 54829.88 88888.00 2012-08-19 19:29:06.000 232 12791.15 -8.80 54829.90 88888.00 2012-08-19 19:29:06.125 232 12791.10 -8.80 54829.90 88888.00 2012-08-19 19:29:06.250 232 12791.08 -8.82 54829.88 88888.00 2012-08-19 19:29:06.375 232 12791.10 -8.80 54829.85 88888.00 2012-08-19 19:29:06.500 232 12791.05 -8.82 54829.88 88888.00 2012-08-19 19:29:06.625 232 12791.02 -8.82 54829.88 88888.00 2012-08-19 19:29:06.750 232 12790.98 -8.85 54829.88 88888.00 2012-08-19 19:29:06.875 232 12790.95 -8.80 54829.85 88888.00 2012-08-19 19:29:07.000 232 12790.95 -8.75 54829.90 88888.00 2012-08-19 19:29:07.125 232 12790.92 -8.75 54829.95 88888.00 2012-08-19 19:29:07.250 232 12790.88 -8.75 54829.95 88888.00 2012-08-19 19:29:07.375 232 12790.88 -8.78 54829.93 88888.00 2012-08-19 19:29:07.500 232 12790.92 -8.78 54829.90 88888.00 2012-08-19 19:29:07.625 232 12790.95 -8.75 54829.88 88888.00 2012-08-19 19:29:07.750 232 12790.92 -8.72 54829.93 88888.00 2012-08-19 19:29:07.875 232 12790.88 -8.70 54829.93 88888.00 2012-08-19 19:29:08.000 232 12790.88 -8.68 54829.93 88888.00 2012-08-19 19:29:08.125 232 12790.92 -8.72 54829.88 88888.00 2012-08-19 19:29:08.250 232 12790.92 -8.75 54829.90 88888.00 2012-08-19 19:29:08.375 232 12790.92 -8.70 54829.93 88888.00 2012-08-19 19:29:08.500 232 12790.88 -8.72 54829.93 88888.00 2012-08-19 19:29:08.625 232 12790.85 -8.72 54829.90 88888.00 2012-08-19 19:29:08.750 232 12790.85 -8.72 54829.90 88888.00 2012-08-19 19:29:08.875 232 12790.90 -8.68 54829.90 88888.00 2012-08-19 19:29:09.000 232 12790.88 -8.70 54829.88 88888.00 2012-08-19 19:29:09.125 232 12790.83 -8.72 54829.90 88888.00 2012-08-19 19:29:09.250 232 12790.80 -8.70 54829.90 88888.00 2012-08-19 19:29:09.375 232 12790.88 -8.70 54829.85 88888.00 2012-08-19 19:29:09.500 232 12790.88 -8.70 54829.88 88888.00 2012-08-19 19:29:09.625 232 12790.83 -8.70 54829.90 88888.00 2012-08-19 19:29:09.750 232 12790.80 -8.65 54829.93 88888.00 2012-08-19 19:29:09.875 232 12790.80 -8.65 54829.90 88888.00 2012-08-19 19:29:10.000 232 12790.80 -8.68 54829.88 88888.00 2012-08-19 19:29:10.125 232 12790.77 -8.65 54829.88 88888.00 2012-08-19 19:29:10.250 232 12790.67 -8.70 54829.90 88888.00 2012-08-19 19:29:10.375 232 12790.75 -8.65 54829.88 88888.00 2012-08-19 19:29:10.500 232 12790.80 -8.68 54829.88 88888.00 2012-08-19 19:29:10.625 232 12790.85 -8.70 54829.88 88888.00 2012-08-19 19:29:10.750 232 12790.88 -8.65 54829.90 88888.00 2012-08-19 19:29:10.875 232 12790.83 -8.62 54829.90 88888.00 2012-08-19 19:29:11.000 232 12790.80 -8.62 54829.88 88888.00 2012-08-19 19:29:11.125 232 12790.80 -8.65 54829.88 88888.00 2012-08-19 19:29:11.250 232 12790.80 -8.68 54829.88 88888.00 2012-08-19 19:29:11.375 232 12790.85 -8.65 54829.88 88888.00 2012-08-19 19:29:11.500 232 12790.80 -8.62 54829.90 88888.00 2012-08-19 19:29:11.625 232 12790.75 -8.60 54829.90 88888.00 2012-08-19 19:29:11.750 232 12790.77 -8.62 54829.90 88888.00 2012-08-19 19:29:11.875 232 12790.77 -8.65 54829.90 88888.00 2012-08-19 19:29:12.000 232 12790.83 -8.60 54829.90 88888.00 2012-08-19 19:29:12.125 232 12790.83 -8.60 54829.88 88888.00 2012-08-19 19:29:12.250 232 12790.77 -8.62 54829.88 88888.00 2012-08-19 19:29:12.375 232 12790.77 -8.60 54829.85 88888.00 2012-08-19 19:29:12.500 232 12790.83 -8.62 54829.88 88888.00 2012-08-19 19:29:12.625 232 12790.85 -8.60 54829.90 88888.00 2012-08-19 19:29:12.750 232 12790.85 -8.60 54829.90 88888.00 2012-08-19 19:29:12.875 232 12790.83 -8.55 54829.88 88888.00 2012-08-19 19:29:13.000 232 12790.77 -8.57 54829.85 88888.00 2012-08-19 19:29:13.125 232 12790.85 -8.55 54829.88 88888.00 2012-08-19 19:29:13.250 232 12790.88 -8.55 54829.90 88888.00 2012-08-19 19:29:13.375 232 12790.90 -8.55 54829.93 88888.00 2012-08-19 19:29:13.500 232 12790.90 -8.53 54829.93 88888.00 2012-08-19 19:29:13.625 232 12790.92 -8.53 54829.88 88888.00 2012-08-19 19:29:13.750 232 12790.95 -8.50 54829.90 88888.00 2012-08-19 19:29:13.875 232 12790.90 -8.47 54829.95 88888.00 2012-08-19 19:29:14.000 232 12790.85 -8.47 54829.93 88888.00 2012-08-19 19:29:14.125 232 12790.77 -8.45 54829.90 88888.00 2012-08-19 19:29:14.250 232 12790.65 -8.47 54829.90 88888.00 2012-08-19 19:29:14.375 232 12790.77 -8.50 54829.85 88888.00 2012-08-19 19:29:14.500 232 12790.77 -8.53 54829.85 88888.00 2012-08-19 19:29:14.625 232 12790.80 -8.53 54829.88 88888.00 2012-08-19 19:29:14.750 232 12790.80 -8.50 54829.88 88888.00 2012-08-19 19:29:14.875 232 12790.83 -8.53 54829.88 88888.00 2012-08-19 19:29:15.000 232 12790.83 -8.50 54829.88 88888.00 2012-08-19 19:29:15.125 232 12790.88 -8.45 54829.88 88888.00 2012-08-19 19:29:15.250 232 12790.85 -8.50 54829.90 88888.00 2012-08-19 19:29:15.375 232 12790.88 -8.50 54829.88 88888.00 2012-08-19 19:29:15.500 232 12790.88 -8.53 54829.85 88888.00 2012-08-19 19:29:15.625 232 12790.83 -8.53 54829.85 88888.00 2012-08-19 19:29:15.750 232 12790.75 -8.47 54829.85 88888.00 2012-08-19 19:29:15.875 232 12790.77 -8.50 54829.88 88888.00 2012-08-19 19:29:16.000 232 12790.83 -8.47 54829.88 88888.00 2012-08-19 19:29:16.125 232 12790.85 -8.47 54829.90 88888.00 2012-08-19 19:29:16.250 232 12790.88 -8.50 54829.85 88888.00 2012-08-19 19:29:16.375 232 12790.90 -8.53 54829.82 88888.00 2012-08-19 19:29:16.500 232 12790.88 -8.50 54829.85 88888.00 2012-08-19 19:29:16.625 232 12790.88 -8.47 54829.90 88888.00 2012-08-19 19:29:16.750 232 12790.90 -8.47 54829.88 88888.00 2012-08-19 19:29:16.875 232 12790.92 -8.45 54829.88 88888.00 2012-08-19 19:29:17.000 232 12790.92 -8.45 54829.88 88888.00 2012-08-19 19:29:17.125 232 12790.88 -8.50 54829.85 88888.00 2012-08-19 19:29:17.250 232 12790.85 -8.55 54829.88 88888.00 2012-08-19 19:29:17.375 232 12790.88 -8.53 54829.88 88888.00 2012-08-19 19:29:17.500 232 12790.83 -8.50 54829.88 88888.00 2012-08-19 19:29:17.625 232 12790.85 -8.47 54829.85 88888.00 2012-08-19 19:29:17.750 232 12790.90 -8.45 54829.82 88888.00 2012-08-19 19:29:17.875 232 12790.90 -8.47 54829.85 88888.00 2012-08-19 19:29:18.000 232 12790.88 -8.55 54829.85 88888.00 2012-08-19 19:29:18.125 232 12790.85 -8.53 54829.88 88888.00 2012-08-19 19:29:18.250 232 12790.85 -8.50 54829.85 88888.00 2012-08-19 19:29:18.375 232 12790.92 -8.47 54829.88 88888.00 2012-08-19 19:29:18.500 232 12790.92 -8.53 54829.88 88888.00 2012-08-19 19:29:18.625 232 12790.90 -8.55 54829.85 88888.00 2012-08-19 19:29:18.750 232 12790.90 -8.57 54829.85 88888.00 2012-08-19 19:29:18.875 232 12790.90 -8.57 54829.85 88888.00 2012-08-19 19:29:19.000 232 12790.92 -8.57 54829.85 88888.00 2012-08-19 19:29:19.125 232 12790.98 -8.53 54829.88 88888.00 2012-08-19 19:29:19.250 232 12790.95 -8.55 54829.88 88888.00 2012-08-19 19:29:19.375 232 12790.90 -8.55 54829.88 88888.00 2012-08-19 19:29:19.500 232 12790.90 -8.53 54829.88 88888.00 2012-08-19 19:29:19.625 232 12790.92 -8.55 54829.85 88888.00 2012-08-19 19:29:19.750 232 12790.98 -8.55 54829.85 88888.00 2012-08-19 19:29:19.875 232 12791.02 -8.55 54829.85 88888.00 2012-08-19 19:29:20.000 232 12790.98 -8.57 54829.82 88888.00 2012-08-19 19:29:20.125 232 12790.92 -8.57 54829.80 88888.00 2012-08-19 19:29:20.250 232 12790.85 -8.60 54829.80 88888.00 2012-08-19 19:29:20.375 232 12790.90 -8.57 54829.82 88888.00 2012-08-19 19:29:20.500 232 12790.98 -8.55 54829.85 88888.00 2012-08-19 19:29:20.625 232 12790.98 -8.55 54829.85 88888.00 2012-08-19 19:29:20.750 232 12790.98 -8.57 54829.82 88888.00 2012-08-19 19:29:20.875 232 12790.95 -8.60 54829.82 88888.00 2012-08-19 19:29:21.000 232 12791.00 -8.55 54829.82 88888.00 2012-08-19 19:29:21.125 232 12791.02 -8.53 54829.88 88888.00 2012-08-19 19:29:21.250 232 12790.98 -8.55 54829.85 88888.00 2012-08-19 19:29:21.375 232 12791.00 -8.57 54829.82 88888.00 2012-08-19 19:29:21.500 232 12790.98 -8.60 54829.85 88888.00 2012-08-19 19:29:21.625 232 12790.95 -8.55 54829.88 88888.00 2012-08-19 19:29:21.750 232 12791.00 -8.53 54829.88 88888.00 2012-08-19 19:29:21.875 232 12791.05 -8.57 54829.88 88888.00 2012-08-19 19:29:22.000 232 12791.08 -8.57 54829.82 88888.00 2012-08-19 19:29:22.125 232 12791.05 -8.55 54829.85 88888.00 2012-08-19 19:29:22.250 232 12791.00 -8.57 54829.88 88888.00 2012-08-19 19:29:22.375 232 12791.08 -8.55 54829.85 88888.00 2012-08-19 19:29:22.500 232 12791.08 -8.53 54829.88 88888.00 2012-08-19 19:29:22.625 232 12791.02 -8.55 54829.85 88888.00 2012-08-19 19:29:22.750 232 12790.95 -8.57 54829.85 88888.00 2012-08-19 19:29:22.875 232 12790.92 -8.57 54829.85 88888.00 2012-08-19 19:29:23.000 232 12790.98 -8.55 54829.85 88888.00 2012-08-19 19:29:23.125 232 12791.00 -8.57 54829.82 88888.00 2012-08-19 19:29:23.250 232 12791.00 -8.60 54829.82 88888.00 2012-08-19 19:29:23.375 232 12791.00 -8.60 54829.82 88888.00 2012-08-19 19:29:23.500 232 12791.05 -8.50 54829.88 88888.00 2012-08-19 19:29:23.625 232 12791.02 -8.50 54829.88 88888.00 2012-08-19 19:29:23.750 232 12791.05 -8.55 54829.85 88888.00 2012-08-19 19:29:23.875 232 12791.08 -8.57 54829.82 88888.00 2012-08-19 19:29:24.000 232 12791.10 -8.60 54829.80 88888.00 2012-08-19 19:29:24.125 232 12791.15 -8.57 54829.82 88888.00 2012-08-19 19:29:24.250 232 12791.10 -8.60 54829.82 88888.00 2012-08-19 19:29:24.375 232 12791.08 -8.60 54829.80 88888.00 2012-08-19 19:29:24.500 232 12791.00 -8.55 54829.82 88888.00 2012-08-19 19:29:24.625 232 12791.02 -8.50 54829.85 88888.00 2012-08-19 19:29:24.750 232 12791.10 -8.53 54829.85 88888.00 2012-08-19 19:29:24.875 232 12791.10 -8.53 54829.82 88888.00 2012-08-19 19:29:25.000 232 12791.10 -8.47 54829.82 88888.00 2012-08-19 19:29:25.125 232 12791.10 -8.50 54829.85 88888.00 2012-08-19 19:29:25.250 232 12791.05 -8.53 54829.88 88888.00 2012-08-19 19:29:25.375 232 12791.05 -8.53 54829.82 88888.00 2012-08-19 19:29:25.500 232 12791.08 -8.53 54829.82 88888.00 2012-08-19 19:29:25.625 232 12791.08 -8.55 54829.82 88888.00 2012-08-19 19:29:25.750 232 12791.10 -8.50 54829.82 88888.00 2012-08-19 19:29:25.875 232 12791.08 -8.50 54829.82 88888.00 2012-08-19 19:29:26.000 232 12791.08 -8.50 54829.80 88888.00 2012-08-19 19:29:26.125 232 12791.12 -8.50 54829.82 88888.00 2012-08-19 19:29:26.250 232 12791.10 -8.50 54829.82 88888.00 2012-08-19 19:29:26.375 232 12791.10 -8.47 54829.80 88888.00 2012-08-19 19:29:26.500 232 12791.05 -8.47 54829.85 88888.00 2012-08-19 19:29:26.625 232 12791.02 -8.47 54829.85 88888.00 2012-08-19 19:29:26.750 232 12791.08 -8.45 54829.85 88888.00 2012-08-19 19:29:26.875 232 12791.05 -8.45 54829.80 88888.00 2012-08-19 19:29:27.000 232 12791.08 -8.47 54829.80 88888.00 2012-08-19 19:29:27.125 232 12791.02 -8.47 54829.85 88888.00 2012-08-19 19:29:27.250 232 12790.98 -8.53 54829.82 88888.00 2012-08-19 19:29:27.375 232 12791.00 -8.45 54829.85 88888.00 2012-08-19 19:29:27.500 232 12790.98 -8.43 54829.88 88888.00 2012-08-19 19:29:27.625 232 12790.95 -8.43 54829.82 88888.00 2012-08-19 19:29:27.750 232 12790.95 -8.47 54829.82 88888.00 2012-08-19 19:29:27.875 232 12790.95 -8.45 54829.82 88888.00 2012-08-19 19:29:28.000 232 12791.00 -8.45 54829.78 88888.00 2012-08-19 19:29:28.125 232 12791.05 -8.47 54829.78 88888.00 2012-08-19 19:29:28.250 232 12791.05 -8.45 54829.82 88888.00 2012-08-19 19:29:28.375 232 12791.02 -8.43 54829.82 88888.00 2012-08-19 19:29:28.500 232 12791.00 -8.40 54829.80 88888.00 2012-08-19 19:29:28.625 232 12790.95 -8.45 54829.80 88888.00 2012-08-19 19:29:28.750 232 12790.98 -8.47 54829.78 88888.00 2012-08-19 19:29:28.875 232 12791.02 -8.43 54829.82 88888.00 2012-08-19 19:29:29.000 232 12791.05 -8.43 54829.80 88888.00 2012-08-19 19:29:29.125 232 12791.08 -8.40 54829.82 88888.00 2012-08-19 19:29:29.250 232 12791.05 -8.40 54829.82 88888.00 2012-08-19 19:29:29.375 232 12791.05 -8.38 54829.80 88888.00 2012-08-19 19:29:29.500 232 12791.00 -8.38 54829.80 88888.00 2012-08-19 19:29:29.625 232 12791.02 -8.35 54829.80 88888.00 2012-08-19 19:29:29.750 232 12791.05 -8.35 54829.80 88888.00 2012-08-19 19:29:29.875 232 12791.05 -8.40 54829.78 88888.00 2012-08-19 19:29:30.000 232 12791.00 -8.38 54829.78 88888.00 2012-08-19 19:29:30.125 232 12791.02 -8.35 54829.80 88888.00 2012-08-19 19:29:30.250 232 12791.00 -8.40 54829.78 88888.00 2012-08-19 19:29:30.375 232 12791.02 -8.38 54829.78 88888.00 2012-08-19 19:29:30.500 232 12790.95 -8.35 54829.80 88888.00 2012-08-19 19:29:30.625 232 12790.90 -8.32 54829.82 88888.00 2012-08-19 19:29:30.750 232 12790.95 -8.30 54829.82 88888.00 2012-08-19 19:29:30.875 232 12791.02 -8.32 54829.82 88888.00 2012-08-19 19:29:31.000 232 12791.00 -8.32 54829.78 88888.00 2012-08-19 19:29:31.125 232 12790.98 -8.32 54829.80 88888.00 2012-08-19 19:29:31.250 232 12791.02 -8.30 54829.82 88888.00 2012-08-19 19:29:31.375 232 12791.10 -8.28 54829.80 88888.00 2012-08-19 19:29:31.500 232 12791.05 -8.30 54829.78 88888.00 2012-08-19 19:29:31.625 232 12791.00 -8.32 54829.75 88888.00 2012-08-19 19:29:31.750 232 12791.00 -8.30 54829.78 88888.00 2012-08-19 19:29:31.875 232 12791.05 -8.28 54829.78 88888.00 2012-08-19 19:29:32.000 232 12791.08 -8.25 54829.78 88888.00 2012-08-19 19:29:32.125 232 12791.08 -8.25 54829.82 88888.00 2012-08-19 19:29:32.250 232 12791.00 -8.25 54829.80 88888.00 2012-08-19 19:29:32.375 232 12790.95 -8.28 54829.78 88888.00 2012-08-19 19:29:32.500 232 12790.95 -8.28 54829.78 88888.00 2012-08-19 19:29:32.625 232 12791.02 -8.25 54829.80 88888.00 2012-08-19 19:29:32.750 232 12791.00 -8.25 54829.82 88888.00 2012-08-19 19:29:32.875 232 12790.92 -8.28 54829.80 88888.00 2012-08-19 19:29:33.000 232 12790.92 -8.32 54829.78 88888.00 2012-08-19 19:29:33.125 232 12790.98 -8.35 54829.78 88888.00 2012-08-19 19:29:33.250 232 12790.95 -8.38 54829.75 88888.00 2012-08-19 19:29:33.375 232 12790.95 -8.35 54829.78 88888.00 2012-08-19 19:29:33.500 232 12790.90 -8.35 54829.78 88888.00 2012-08-19 19:29:33.625 232 12790.88 -8.38 54829.78 88888.00 2012-08-19 19:29:33.750 232 12790.90 -8.35 54829.80 88888.00 2012-08-19 19:29:33.875 232 12790.92 -8.35 54829.80 88888.00 2012-08-19 19:29:34.000 232 12790.95 -8.32 54829.82 88888.00 2012-08-19 19:29:34.125 232 12791.00 -8.35 54829.82 88888.00 2012-08-19 19:29:34.250 232 12790.95 -8.38 54829.80 88888.00 2012-08-19 19:29:34.375 232 12790.90 -8.38 54829.80 88888.00 2012-08-19 19:29:34.500 232 12790.88 -8.38 54829.80 88888.00 2012-08-19 19:29:34.625 232 12790.83 -8.38 54829.80 88888.00 2012-08-19 19:29:34.750 232 12790.85 -8.35 54829.80 88888.00 2012-08-19 19:29:34.875 232 12790.85 -8.38 54829.82 88888.00 2012-08-19 19:29:35.000 232 12790.90 -8.38 54829.80 88888.00 2012-08-19 19:29:35.125 232 12790.95 -8.40 54829.80 88888.00 2012-08-19 19:29:35.250 232 12790.95 -8.43 54829.82 88888.00 2012-08-19 19:29:35.375 232 12790.95 -8.38 54829.82 88888.00 2012-08-19 19:29:35.500 232 12790.85 -8.35 54829.82 88888.00 2012-08-19 19:29:35.625 232 12790.88 -8.35 54829.85 88888.00 2012-08-19 19:29:35.750 232 12790.90 -8.32 54829.88 88888.00 2012-08-19 19:29:35.875 232 12790.95 -8.38 54829.85 88888.00 2012-08-19 19:29:36.000 232 12790.88 -8.43 54829.80 88888.00 2012-08-19 19:29:36.125 232 12790.85 -8.43 54829.80 88888.00 2012-08-19 19:29:36.250 232 12790.83 -8.40 54829.85 88888.00 2012-08-19 19:29:36.375 232 12790.88 -8.38 54829.85 88888.00 2012-08-19 19:29:36.500 232 12790.92 -8.32 54829.88 88888.00 2012-08-19 19:29:36.625 232 12790.90 -8.38 54829.88 88888.00 2012-08-19 19:29:36.750 232 12790.85 -8.40 54829.85 88888.00 2012-08-19 19:29:36.875 232 12790.85 -8.40 54829.80 88888.00 2012-08-19 19:29:37.000 232 12790.80 -8.40 54829.82 88888.00 2012-08-19 19:29:37.125 232 12790.77 -8.40 54829.82 88888.00 2012-08-19 19:29:37.250 232 12790.77 -8.38 54829.88 88888.00 2012-08-19 19:29:37.375 232 12790.83 -8.35 54829.88 88888.00 2012-08-19 19:29:37.500 232 12790.83 -8.38 54829.90 88888.00 2012-08-19 19:29:37.625 232 12790.83 -8.35 54829.90 88888.00 2012-08-19 19:29:37.750 232 12790.83 -8.35 54829.90 88888.00 2012-08-19 19:29:37.875 232 12790.85 -8.32 54829.90 88888.00 2012-08-19 19:29:38.000 232 12790.92 -8.32 54829.85 88888.00 2012-08-19 19:29:38.125 232 12790.88 -8.40 54829.82 88888.00 2012-08-19 19:29:38.250 232 12790.80 -8.45 54829.85 88888.00 2012-08-19 19:29:38.375 232 12790.90 -8.38 54829.88 88888.00 2012-08-19 19:29:38.500 232 12790.95 -8.32 54829.82 88888.00 2012-08-19 19:29:38.625 232 12790.88 -8.38 54829.85 88888.00 2012-08-19 19:29:38.750 232 12790.83 -8.35 54829.82 88888.00 2012-08-19 19:29:38.875 232 12790.90 -8.30 54829.90 88888.00 2012-08-19 19:29:39.000 232 12790.95 -8.30 54829.88 88888.00 2012-08-19 19:29:39.125 232 12790.95 -8.32 54829.88 88888.00 2012-08-19 19:29:39.250 232 12790.98 -8.38 54829.90 88888.00 2012-08-19 19:29:39.375 232 12791.02 -8.38 54829.85 88888.00 2012-08-19 19:29:39.500 232 12790.98 -8.38 54829.85 88888.00 2012-08-19 19:29:39.625 232 12790.90 -8.40 54829.82 88888.00 2012-08-19 19:29:39.750 232 12790.95 -8.40 54829.82 88888.00 2012-08-19 19:29:39.875 232 12790.98 -8.40 54829.78 88888.00 2012-08-19 19:29:40.000 232 12791.02 -8.40 54829.80 88888.00 2012-08-19 19:29:40.125 232 12791.00 -8.40 54829.80 88888.00 2012-08-19 19:29:40.250 232 12790.98 -8.43 54829.80 88888.00 2012-08-19 19:29:40.375 232 12791.00 -8.45 54829.82 88888.00 2012-08-19 19:29:40.500 232 12790.92 -8.45 54829.82 88888.00 2012-08-19 19:29:40.625 232 12790.92 -8.47 54829.82 88888.00 2012-08-19 19:29:40.750 232 12790.98 -8.47 54829.82 88888.00 2012-08-19 19:29:40.875 232 12791.05 -8.45 54829.85 88888.00 2012-08-19 19:29:41.000 232 12791.10 -8.43 54829.85 88888.00 2012-08-19 19:29:41.125 232 12791.00 -8.47 54829.85 88888.00 2012-08-19 19:29:41.250 232 12790.88 -8.47 54829.85 88888.00 2012-08-19 19:29:41.375 232 12790.90 -8.45 54829.85 88888.00 2012-08-19 19:29:41.500 232 12790.92 -8.43 54829.85 88888.00 2012-08-19 19:29:41.625 232 12790.98 -8.43 54829.88 88888.00 2012-08-19 19:29:41.750 232 12790.92 -8.45 54829.85 88888.00 2012-08-19 19:29:41.875 232 12790.95 -8.47 54829.80 88888.00 2012-08-19 19:29:42.000 232 12790.95 -8.50 54829.80 88888.00 2012-08-19 19:29:42.125 232 12790.95 -8.47 54829.82 88888.00 2012-08-19 19:29:42.250 232 12790.90 -8.53 54829.82 88888.00 2012-08-19 19:29:42.375 232 12790.92 -8.50 54829.82 88888.00 2012-08-19 19:29:42.500 232 12790.92 -8.47 54829.85 88888.00 2012-08-19 19:29:42.625 232 12790.98 -8.45 54829.85 88888.00 2012-08-19 19:29:42.750 232 12791.00 -8.43 54829.85 88888.00 2012-08-19 19:29:42.875 232 12790.95 -8.45 54829.82 88888.00 2012-08-19 19:29:43.000 232 12790.92 -8.47 54829.82 88888.00 2012-08-19 19:29:43.125 232 12790.92 -8.45 54829.82 88888.00 2012-08-19 19:29:43.250 232 12790.95 -8.47 54829.82 88888.00 2012-08-19 19:29:43.375 232 12791.02 -8.47 54829.80 88888.00 2012-08-19 19:29:43.500 232 12791.05 -8.45 54829.82 88888.00 2012-08-19 19:29:43.625 232 12791.05 -8.45 54829.82 88888.00 2012-08-19 19:29:43.750 232 12791.05 -8.50 54829.82 88888.00 2012-08-19 19:29:43.875 232 12790.98 -8.55 54829.82 88888.00 2012-08-19 19:29:44.000 232 12791.05 -8.50 54829.82 88888.00 2012-08-19 19:29:44.125 232 12791.05 -8.50 54829.80 88888.00 2012-08-19 19:29:44.250 232 12791.02 -8.53 54829.80 88888.00 2012-08-19 19:29:44.375 232 12791.05 -8.53 54829.85 88888.00 2012-08-19 19:29:44.500 232 12791.12 -8.47 54829.85 88888.00 2012-08-19 19:29:44.625 232 12791.17 -8.50 54829.82 88888.00 2012-08-19 19:29:44.750 232 12791.15 -8.47 54829.88 88888.00 2012-08-19 19:29:44.875 232 12791.15 -8.45 54829.88 88888.00 2012-08-19 19:29:45.000 232 12791.12 -8.50 54829.82 88888.00 2012-08-19 19:29:45.125 232 12791.05 -8.55 54829.82 88888.00 2012-08-19 19:29:45.250 232 12791.08 -8.55 54829.85 88888.00 2012-08-19 19:29:45.375 232 12791.17 -8.50 54829.85 88888.00 2012-08-19 19:29:45.500 232 12791.20 -8.47 54829.85 88888.00 2012-08-19 19:29:45.625 232 12791.17 -8.45 54829.85 88888.00 2012-08-19 19:29:45.750 232 12791.15 -8.50 54829.82 88888.00 2012-08-19 19:29:45.875 232 12791.12 -8.55 54829.80 88888.00 2012-08-19 19:29:46.000 232 12791.17 -8.50 54829.82 88888.00 2012-08-19 19:29:46.125 232 12791.15 -8.53 54829.88 88888.00 2012-08-19 19:29:46.250 232 12791.15 -8.57 54829.80 88888.00 2012-08-19 19:29:46.375 232 12791.17 -8.57 54829.80 88888.00 2012-08-19 19:29:46.500 232 12791.17 -8.53 54829.82 88888.00 2012-08-19 19:29:46.625 232 12791.20 -8.53 54829.88 88888.00 2012-08-19 19:29:46.750 232 12791.20 -8.50 54829.88 88888.00 2012-08-19 19:29:46.875 232 12791.20 -8.55 54829.85 88888.00 2012-08-19 19:29:47.000 232 12791.20 -8.57 54829.82 88888.00 2012-08-19 19:29:47.125 232 12791.23 -8.57 54829.85 88888.00 2012-08-19 19:29:47.250 232 12791.20 -8.60 54829.82 88888.00 2012-08-19 19:29:47.375 232 12791.25 -8.62 54829.85 88888.00 2012-08-19 19:29:47.500 232 12791.27 -8.62 54829.82 88888.00 2012-08-19 19:29:47.625 232 12791.35 -8.57 54829.88 88888.00 2012-08-19 19:29:47.750 232 12791.30 -8.57 54829.88 88888.00 2012-08-19 19:29:47.875 232 12791.27 -8.60 54829.85 88888.00 2012-08-19 19:29:48.000 232 12791.27 -8.62 54829.82 88888.00 2012-08-19 19:29:48.125 232 12791.30 -8.68 54829.82 88888.00 2012-08-19 19:29:48.250 232 12791.27 -8.68 54829.80 88888.00 2012-08-19 19:29:48.375 232 12791.27 -8.65 54829.82 88888.00 2012-08-19 19:29:48.500 232 12791.27 -8.62 54829.82 88888.00 2012-08-19 19:29:48.625 232 12791.33 -8.65 54829.82 88888.00 2012-08-19 19:29:48.750 232 12791.30 -8.70 54829.78 88888.00 2012-08-19 19:29:48.875 232 12791.33 -8.72 54829.78 88888.00 2012-08-19 19:29:49.000 232 12791.40 -8.72 54829.80 88888.00 2012-08-19 19:29:49.125 232 12791.40 -8.72 54829.82 88888.00 2012-08-19 19:29:49.250 232 12791.38 -8.72 54829.82 88888.00 2012-08-19 19:29:49.375 232 12791.38 -8.72 54829.82 88888.00 2012-08-19 19:29:49.500 232 12791.40 -8.75 54829.85 88888.00 2012-08-19 19:29:49.625 232 12791.35 -8.75 54829.82 88888.00 2012-08-19 19:29:49.750 232 12791.38 -8.72 54829.80 88888.00 2012-08-19 19:29:49.875 232 12791.40 -8.72 54829.82 88888.00 2012-08-19 19:29:50.000 232 12791.40 -8.75 54829.82 88888.00 2012-08-19 19:29:50.125 232 12791.35 -8.78 54829.82 88888.00 2012-08-19 19:29:50.250 232 12791.38 -8.82 54829.80 88888.00 2012-08-19 19:29:50.375 232 12791.48 -8.80 54829.82 88888.00 2012-08-19 19:29:50.500 232 12791.48 -8.78 54829.82 88888.00 2012-08-19 19:29:50.625 232 12791.52 -8.78 54829.82 88888.00 2012-08-19 19:29:50.750 232 12791.58 -8.78 54829.82 88888.00 2012-08-19 19:29:50.875 232 12791.50 -8.80 54829.80 88888.00 2012-08-19 19:29:51.000 232 12791.48 -8.78 54829.82 88888.00 2012-08-19 19:29:51.125 232 12791.45 -8.78 54829.85 88888.00 2012-08-19 19:29:51.250 232 12791.40 -8.80 54829.85 88888.00 2012-08-19 19:29:51.375 232 12791.35 -8.80 54829.82 88888.00 2012-08-19 19:29:51.500 232 12791.38 -8.78 54829.85 88888.00 2012-08-19 19:29:51.625 232 12791.45 -8.75 54829.85 88888.00 2012-08-19 19:29:51.750 232 12791.50 -8.78 54829.85 88888.00 2012-08-19 19:29:51.875 232 12791.45 -8.78 54829.82 88888.00 2012-08-19 19:29:52.000 232 12791.48 -8.82 54829.82 88888.00 2012-08-19 19:29:52.125 232 12791.48 -8.85 54829.82 88888.00 2012-08-19 19:29:52.250 232 12791.45 -8.88 54829.85 88888.00 2012-08-19 19:29:52.375 232 12791.45 -8.82 54829.85 88888.00 2012-08-19 19:29:52.500 232 12791.40 -8.85 54829.85 88888.00 2012-08-19 19:29:52.625 232 12791.52 -8.82 54829.88 88888.00 2012-08-19 19:29:52.750 232 12791.45 -8.88 54829.85 88888.00 2012-08-19 19:29:52.875 232 12791.38 -8.90 54829.85 88888.00 2012-08-19 19:29:53.000 232 12791.45 -8.90 54829.82 88888.00 2012-08-19 19:29:53.125 232 12791.50 -8.90 54829.82 88888.00 2012-08-19 19:29:53.250 232 12791.42 -8.93 54829.88 88888.00 2012-08-19 19:29:53.375 232 12791.42 -8.93 54829.82 88888.00 2012-08-19 19:29:53.500 232 12791.45 -8.93 54829.85 88888.00 2012-08-19 19:29:53.625 232 12791.38 -8.93 54829.88 88888.00 2012-08-19 19:29:53.750 232 12791.33 -8.93 54829.90 88888.00 2012-08-19 19:29:53.875 232 12791.38 -8.97 54829.90 88888.00 2012-08-19 19:29:54.000 232 12791.35 -8.97 54829.90 88888.00 2012-08-19 19:29:54.125 232 12791.35 -8.97 54829.95 88888.00 2012-08-19 19:29:54.250 232 12791.38 -8.97 54829.95 88888.00 2012-08-19 19:29:54.375 232 12791.40 -9.00 54829.88 88888.00 2012-08-19 19:29:54.500 232 12791.38 -9.05 54829.90 88888.00 2012-08-19 19:29:54.625 232 12791.42 -9.03 54829.93 88888.00 2012-08-19 19:29:54.750 232 12791.42 -9.07 54829.93 88888.00 2012-08-19 19:29:54.875 232 12791.35 -9.07 54829.90 88888.00 2012-08-19 19:29:55.000 232 12791.33 -9.05 54829.93 88888.00 2012-08-19 19:29:55.125 232 12791.35 -9.05 54829.95 88888.00 2012-08-19 19:29:55.250 232 12791.40 -9.07 54829.95 88888.00 2012-08-19 19:29:55.375 232 12791.38 -9.10 54829.90 88888.00 2012-08-19 19:29:55.500 232 12791.33 -9.10 54829.95 88888.00 2012-08-19 19:29:55.625 232 12791.30 -9.12 54829.95 88888.00 2012-08-19 19:29:55.750 232 12791.30 -9.12 54829.93 88888.00 2012-08-19 19:29:55.875 232 12791.23 -9.18 54829.88 88888.00 2012-08-19 19:29:56.000 232 12791.27 -9.18 54829.90 88888.00 2012-08-19 19:29:56.125 232 12791.35 -9.12 54829.93 88888.00 2012-08-19 19:29:56.250 232 12791.33 -9.18 54829.93 88888.00 2012-08-19 19:29:56.375 232 12791.35 -9.18 54829.95 88888.00 2012-08-19 19:29:56.500 232 12791.30 -9.18 54829.95 88888.00 2012-08-19 19:29:56.625 232 12791.23 -9.18 54829.95 88888.00 2012-08-19 19:29:56.750 232 12791.25 -9.12 54829.95 88888.00 2012-08-19 19:29:56.875 232 12791.25 -9.10 54829.97 88888.00 2012-08-19 19:29:57.000 232 12791.20 -9.12 54829.97 88888.00 2012-08-19 19:29:57.125 232 12791.23 -9.15 54829.97 88888.00 2012-08-19 19:29:57.250 232 12791.23 -9.18 54829.97 88888.00 2012-08-19 19:29:57.375 232 12791.17 -9.18 54829.93 88888.00 2012-08-19 19:29:57.500 232 12791.17 -9.18 54829.95 88888.00 2012-08-19 19:29:57.625 232 12791.23 -9.18 54829.95 88888.00 2012-08-19 19:29:57.750 232 12791.25 -9.18 54829.97 88888.00 2012-08-19 19:29:57.875 232 12791.20 -9.15 54829.97 88888.00 2012-08-19 19:29:58.000 232 12791.15 -9.10 54829.97 88888.00 2012-08-19 19:29:58.125 232 12791.12 -9.15 54829.97 88888.00 2012-08-19 19:29:58.250 232 12791.12 -9.20 54829.95 88888.00 2012-08-19 19:29:58.375 232 12791.20 -9.18 54830.00 88888.00 2012-08-19 19:29:58.500 232 12791.23 -9.18 54829.97 88888.00 2012-08-19 19:29:58.625 232 12791.23 -9.15 54830.03 88888.00 2012-08-19 19:29:58.750 232 12791.25 -9.10 54830.00 88888.00 2012-08-19 19:29:58.875 232 12791.25 -9.12 54829.97 88888.00 2012-08-19 19:29:59.000 232 12791.23 -9.15 54829.97 88888.00 2012-08-19 19:29:59.125 232 12791.17 -9.18 54829.97 88888.00 2012-08-19 19:29:59.250 232 12791.15 -9.12 54830.03 88888.00 2012-08-19 19:29:59.375 232 12791.25 -9.12 54830.03 88888.00 2012-08-19 19:29:59.500 232 12791.23 -9.15 54830.00 88888.00 2012-08-19 19:29:59.625 232 12791.23 -9.15 54829.97 88888.00 2012-08-19 19:29:59.750 232 12791.23 -9.12 54829.97 88888.00 2012-08-19 19:29:59.875 232 12791.27 -9.12 54829.97 88888.00 2012-08-19 19:30:00.000 232 12791.30 -9.10 54830.00 88888.00 2012-08-19 19:30:00.125 232 12791.23 -9.12 54829.97 88888.00 2012-08-19 19:30:00.250 232 12791.15 -9.12 54829.95 88888.00 2012-08-19 19:30:00.375 232 12791.17 -9.10 54829.95 88888.00 2012-08-19 19:30:00.500 232 12791.17 -9.15 54829.93 88888.00 2012-08-19 19:30:00.625 232 12791.20 -9.18 54829.95 88888.00 2012-08-19 19:30:00.750 232 12791.20 -9.10 54829.97 88888.00 2012-08-19 19:30:00.875 232 12791.23 -9.10 54829.97 88888.00 2012-08-19 19:30:01.000 232 12791.25 -9.07 54829.97 88888.00 2012-08-19 19:30:01.125 232 12791.25 -9.10 54830.00 88888.00 2012-08-19 19:30:01.250 232 12791.23 -9.10 54829.97 88888.00 2012-08-19 19:30:01.375 232 12791.23 -9.12 54829.97 88888.00 2012-08-19 19:30:01.500 232 12791.20 -9.10 54829.97 88888.00 2012-08-19 19:30:01.625 232 12791.23 -9.10 54829.95 88888.00 2012-08-19 19:30:01.750 232 12791.30 -9.07 54829.97 88888.00 2012-08-19 19:30:01.875 232 12791.30 -9.10 54829.95 88888.00 2012-08-19 19:30:02.000 232 12791.30 -9.12 54829.95 88888.00 2012-08-19 19:30:02.125 232 12791.30 -9.12 54829.97 88888.00 2012-08-19 19:30:02.250 232 12791.23 -9.10 54829.97 88888.00 2012-08-19 19:30:02.375 232 12791.27 -9.07 54829.97 88888.00 2012-08-19 19:30:02.500 232 12791.35 -9.10 54830.00 88888.00 2012-08-19 19:30:02.625 232 12791.35 -9.10 54829.97 88888.00 2012-08-19 19:30:02.750 232 12791.30 -9.07 54829.95 88888.00 2012-08-19 19:30:02.875 232 12791.27 -9.05 54829.97 88888.00 2012-08-19 19:30:03.000 232 12791.33 -9.07 54829.93 88888.00 2012-08-19 19:30:03.125 232 12791.33 -9.07 54829.93 88888.00 2012-08-19 19:30:03.250 232 12791.38 -9.10 54829.93 88888.00 2012-08-19 19:30:03.375 232 12791.42 -9.10 54829.93 88888.00 2012-08-19 19:30:03.500 232 12791.40 -9.05 54829.95 88888.00 2012-08-19 19:30:03.625 232 12791.50 -9.03 54830.00 88888.00 2012-08-19 19:30:03.750 232 12791.55 -9.03 54829.97 88888.00 2012-08-19 19:30:03.875 232 12791.58 -9.03 54829.97 88888.00 2012-08-19 19:30:04.000 232 12791.60 -9.07 54829.97 88888.00 2012-08-19 19:30:04.125 232 12791.50 -9.12 54829.97 88888.00 2012-08-19 19:30:04.250 232 12791.45 -9.10 54829.97 88888.00 2012-08-19 19:30:04.375 232 12791.52 -9.07 54829.97 88888.00 2012-08-19 19:30:04.500 232 12791.58 -9.07 54829.97 88888.00 2012-08-19 19:30:04.625 232 12791.58 -9.10 54829.95 88888.00 2012-08-19 19:30:04.750 232 12791.52 -9.12 54829.93 88888.00 2012-08-19 19:30:04.875 232 12791.60 -9.12 54829.93 88888.00 2012-08-19 19:30:05.000 232 12791.62 -9.12 54829.93 88888.00 2012-08-19 19:30:05.125 232 12791.60 -9.15 54829.93 88888.00 2012-08-19 19:30:05.250 232 12791.52 -9.12 54829.95 88888.00 2012-08-19 19:30:05.375 232 12791.60 -9.10 54829.95 88888.00 2012-08-19 19:30:05.500 232 12791.62 -9.12 54829.97 88888.00 2012-08-19 19:30:05.625 232 12791.60 -9.12 54829.95 88888.00 2012-08-19 19:30:05.750 232 12791.55 -9.12 54829.95 88888.00 2012-08-19 19:30:05.875 232 12791.52 -9.07 54829.97 88888.00 2012-08-19 19:30:06.000 232 12791.60 -9.12 54829.95 88888.00 2012-08-19 19:30:06.125 232 12791.65 -9.18 54829.93 88888.00 2012-08-19 19:30:06.250 232 12791.60 -9.20 54829.90 88888.00 2012-08-19 19:30:06.375 232 12791.58 -9.15 54829.95 88888.00 2012-08-19 19:30:06.500 232 12791.55 -9.12 54829.97 88888.00 2012-08-19 19:30:06.625 232 12791.58 -9.18 54829.93 88888.00 2012-08-19 19:30:06.750 232 12791.55 -9.20 54829.93 88888.00 2012-08-19 19:30:06.875 232 12791.52 -9.18 54829.95 88888.00 2012-08-19 19:30:07.000 232 12791.50 -9.15 54829.93 88888.00 2012-08-19 19:30:07.125 232 12791.55 -9.12 54829.95 88888.00 2012-08-19 19:30:07.250 232 12791.58 -9.15 54829.97 88888.00 2012-08-19 19:30:07.375 232 12791.52 -9.20 54829.93 88888.00 2012-08-19 19:30:07.500 232 12791.48 -9.25 54829.90 88888.00 2012-08-19 19:30:07.625 232 12791.42 -9.25 54829.90 88888.00 2012-08-19 19:30:07.750 232 12791.40 -9.18 54829.97 88888.00 2012-08-19 19:30:07.875 232 12791.38 -9.18 54829.97 88888.00 2012-08-19 19:30:08.000 232 12791.35 -9.22 54829.95 88888.00 2012-08-19 19:30:08.125 232 12791.40 -9.28 54829.95 88888.00 2012-08-19 19:30:08.250 232 12791.50 -9.25 54829.97 88888.00 2012-08-19 19:30:08.375 232 12791.52 -9.20 54830.00 88888.00 2012-08-19 19:30:08.500 232 12791.48 -9.20 54830.00 88888.00 2012-08-19 19:30:08.625 232 12791.45 -9.22 54830.00 88888.00 2012-08-19 19:30:08.750 232 12791.48 -9.25 54829.97 88888.00 2012-08-19 19:30:08.875 232 12791.42 -9.28 54829.95 88888.00 2012-08-19 19:30:09.000 232 12791.48 -9.25 54829.95 88888.00 2012-08-19 19:30:09.125 232 12791.50 -9.20 54830.00 88888.00 2012-08-19 19:30:09.250 232 12791.48 -9.25 54829.97 88888.00 2012-08-19 19:30:09.375 232 12791.42 -9.28 54829.97 88888.00 2012-08-19 19:30:09.500 232 12791.48 -9.25 54830.00 88888.00 2012-08-19 19:30:09.625 232 12791.50 -9.25 54830.00 88888.00 2012-08-19 19:30:09.750 232 12791.45 -9.25 54829.97 88888.00 2012-08-19 19:30:09.875 232 12791.45 -9.28 54829.95 88888.00 2012-08-19 19:30:10.000 232 12791.42 -9.32 54829.95 88888.00 2012-08-19 19:30:10.125 232 12791.42 -9.30 54829.97 88888.00 2012-08-19 19:30:10.250 232 12791.50 -9.28 54830.00 88888.00 2012-08-19 19:30:10.375 232 12791.52 -9.28 54830.00 88888.00 2012-08-19 19:30:10.500 232 12791.52 -9.28 54829.97 88888.00 2012-08-19 19:30:10.625 232 12791.52 -9.32 54829.95 88888.00 2012-08-19 19:30:10.750 232 12791.55 -9.30 54829.95 88888.00 2012-08-19 19:30:10.875 232 12791.58 -9.28 54829.97 88888.00 2012-08-19 19:30:11.000 232 12791.65 -9.30 54829.97 88888.00 2012-08-19 19:30:11.125 232 12791.70 -9.30 54829.97 88888.00 2012-08-19 19:30:11.250 232 12791.62 -9.32 54830.00 88888.00 2012-08-19 19:30:11.375 232 12791.55 -9.30 54830.00 88888.00 2012-08-19 19:30:11.500 232 12791.50 -9.30 54829.97 88888.00 2012-08-19 19:30:11.625 232 12791.48 -9.38 54829.93 88888.00 2012-08-19 19:30:11.750 232 12791.48 -9.40 54829.93 88888.00 2012-08-19 19:30:11.875 232 12791.50 -9.35 54829.97 88888.00 2012-08-19 19:30:12.000 232 12791.60 -9.32 54829.97 88888.00 2012-08-19 19:30:12.125 232 12791.60 -9.35 54829.97 88888.00 2012-08-19 19:30:12.250 232 12791.50 -9.38 54830.00 88888.00 2012-08-19 19:30:12.375 232 12791.55 -9.35 54830.03 88888.00 2012-08-19 19:30:12.500 232 12791.55 -9.38 54830.00 88888.00 2012-08-19 19:30:12.625 232 12791.55 -9.40 54830.00 88888.00 2012-08-19 19:30:12.750 232 12791.58 -9.40 54830.03 88888.00 2012-08-19 19:30:12.875 232 12791.52 -9.43 54830.00 88888.00 2012-08-19 19:30:13.000 232 12791.55 -9.45 54829.95 88888.00 2012-08-19 19:30:13.125 232 12791.60 -9.47 54829.97 88888.00 2012-08-19 19:30:13.250 232 12791.60 -9.45 54830.03 88888.00 2012-08-19 19:30:13.375 232 12791.60 -9.43 54830.00 88888.00 2012-08-19 19:30:13.500 232 12791.55 -9.45 54830.00 88888.00 2012-08-19 19:30:13.625 232 12791.62 -9.45 54830.00 88888.00 2012-08-19 19:30:13.750 232 12791.60 -9.45 54830.03 88888.00 2012-08-19 19:30:13.875 232 12791.58 -9.47 54830.00 88888.00 2012-08-19 19:30:14.000 232 12791.55 -9.53 54829.95 88888.00 2012-08-19 19:30:14.125 232 12791.58 -9.53 54830.00 88888.00 2012-08-19 19:30:14.250 232 12791.60 -9.53 54830.00 88888.00 2012-08-19 19:30:14.375 232 12791.65 -9.53 54830.03 88888.00 2012-08-19 19:30:14.500 232 12791.58 -9.53 54830.00 88888.00 2012-08-19 19:30:14.625 232 12791.62 -9.50 54829.97 88888.00 2012-08-19 19:30:14.750 232 12791.65 -9.47 54830.00 88888.00 2012-08-19 19:30:14.875 232 12791.58 -9.53 54830.00 88888.00 2012-08-19 19:30:15.000 232 12791.58 -9.50 54830.00 88888.00 2012-08-19 19:30:15.125 232 12791.52 -9.53 54830.00 88888.00 2012-08-19 19:30:15.250 232 12791.55 -9.53 54830.00 88888.00 2012-08-19 19:30:15.375 232 12791.60 -9.53 54830.03 88888.00 2012-08-19 19:30:15.500 232 12791.52 -9.50 54830.03 88888.00 2012-08-19 19:30:15.625 232 12791.45 -9.50 54830.03 88888.00 2012-08-19 19:30:15.750 232 12791.52 -9.50 54830.03 88888.00 2012-08-19 19:30:15.875 232 12791.58 -9.53 54830.03 88888.00 2012-08-19 19:30:16.000 232 12791.58 -9.50 54830.03 88888.00 2012-08-19 19:30:16.125 232 12791.58 -9.53 54830.03 88888.00 2012-08-19 19:30:16.250 232 12791.60 -9.53 54830.03 88888.00 2012-08-19 19:30:16.375 232 12791.65 -9.47 54830.05 88888.00 2012-08-19 19:30:16.500 232 12791.62 -9.50 54830.05 88888.00 2012-08-19 19:30:16.625 232 12791.58 -9.53 54830.03 88888.00 2012-08-19 19:30:16.750 232 12791.55 -9.53 54830.03 88888.00 2012-08-19 19:30:16.875 232 12791.55 -9.50 54830.05 88888.00 2012-08-19 19:30:17.000 232 12791.60 -9.50 54830.03 88888.00 2012-08-19 19:30:17.125 232 12791.60 -9.53 54830.03 88888.00 2012-08-19 19:30:17.250 232 12791.52 -9.55 54830.05 88888.00 2012-08-19 19:30:17.375 232 12791.58 -9.53 54830.05 88888.00 2012-08-19 19:30:17.500 232 12791.55 -9.55 54830.05 88888.00 2012-08-19 19:30:17.625 232 12791.52 -9.57 54830.03 88888.00 2012-08-19 19:30:17.750 232 12791.52 -9.55 54830.03 88888.00 2012-08-19 19:30:17.875 232 12791.52 -9.55 54830.05 88888.00 2012-08-19 19:30:18.000 232 12791.52 -9.55 54830.07 88888.00 2012-08-19 19:30:18.125 232 12791.55 -9.55 54830.07 88888.00 2012-08-19 19:30:18.250 232 12791.52 -9.57 54830.07 88888.00 2012-08-19 19:30:18.375 232 12791.58 -9.55 54830.05 88888.00 2012-08-19 19:30:18.500 232 12791.55 -9.57 54830.05 88888.00 2012-08-19 19:30:18.625 232 12791.55 -9.57 54830.05 88888.00 2012-08-19 19:30:18.750 232 12791.60 -9.57 54830.05 88888.00 2012-08-19 19:30:18.875 232 12791.58 -9.60 54830.00 88888.00 2012-08-19 19:30:19.000 232 12791.55 -9.62 54830.00 88888.00 2012-08-19 19:30:19.125 232 12791.52 -9.60 54830.05 88888.00 2012-08-19 19:30:19.250 232 12791.58 -9.60 54830.05 88888.00 2012-08-19 19:30:19.375 232 12791.65 -9.60 54830.05 88888.00 2012-08-19 19:30:19.500 232 12791.62 -9.62 54830.03 88888.00 2012-08-19 19:30:19.625 232 12791.58 -9.62 54830.00 88888.00 2012-08-19 19:30:19.750 232 12791.60 -9.62 54830.03 88888.00 2012-08-19 19:30:19.875 232 12791.67 -9.62 54830.00 88888.00 2012-08-19 19:30:20.000 232 12791.62 -9.65 54830.03 88888.00 2012-08-19 19:30:20.125 232 12791.60 -9.65 54830.03 88888.00 2012-08-19 19:30:20.250 232 12791.62 -9.68 54830.00 88888.00 2012-08-19 19:30:20.375 232 12791.62 -9.65 54830.00 88888.00 2012-08-19 19:30:20.500 232 12791.55 -9.65 54830.03 88888.00 2012-08-19 19:30:20.625 232 12791.58 -9.65 54830.05 88888.00 2012-08-19 19:30:20.750 232 12791.62 -9.68 54830.03 88888.00 2012-08-19 19:30:20.875 232 12791.62 -9.68 54830.03 88888.00 2012-08-19 19:30:21.000 232 12791.58 -9.72 54830.00 88888.00 2012-08-19 19:30:21.125 232 12791.67 -9.68 54830.05 88888.00 2012-08-19 19:30:21.250 232 12791.73 -9.65 54830.10 88888.00 2012-08-19 19:30:21.375 232 12791.65 -9.68 54830.05 88888.00 2012-08-19 19:30:21.500 232 12791.58 -9.70 54830.03 88888.00 2012-08-19 19:30:21.625 232 12791.58 -9.72 54830.05 88888.00 2012-08-19 19:30:21.750 232 12791.60 -9.75 54830.03 88888.00 2012-08-19 19:30:21.875 232 12791.62 -9.75 54830.05 88888.00 2012-08-19 19:30:22.000 232 12791.65 -9.75 54830.03 88888.00 2012-08-19 19:30:22.125 232 12791.58 -9.80 54830.00 88888.00 2012-08-19 19:30:22.250 232 12791.60 -9.82 54830.03 88888.00 2012-08-19 19:30:22.375 232 12791.67 -9.78 54830.03 88888.00 2012-08-19 19:30:22.500 232 12791.73 -9.78 54830.03 88888.00 2012-08-19 19:30:22.625 232 12791.75 -9.78 54830.03 88888.00 2012-08-19 19:30:22.750 232 12791.70 -9.80 54830.03 88888.00 2012-08-19 19:30:22.875 232 12791.67 -9.82 54830.05 88888.00 2012-08-19 19:30:23.000 232 12791.70 -9.78 54830.05 88888.00 2012-08-19 19:30:23.125 232 12791.73 -9.82 54830.05 88888.00 2012-08-19 19:30:23.250 232 12791.73 -9.93 54830.05 88888.00 2012-08-19 19:30:23.375 232 12791.77 -9.90 54830.07 88888.00 2012-08-19 19:30:23.500 232 12791.77 -9.85 54830.07 88888.00 2012-08-19 19:30:23.625 232 12791.75 -9.85 54830.07 88888.00 2012-08-19 19:30:23.750 232 12791.83 -9.88 54830.07 88888.00 2012-08-19 19:30:23.875 232 12791.85 -9.90 54830.03 88888.00 2012-08-19 19:30:24.000 232 12791.83 -9.97 54830.03 88888.00 2012-08-19 19:30:24.125 232 12791.85 -9.97 54830.00 88888.00 2012-08-19 19:30:24.250 232 12791.88 -9.97 54830.03 88888.00 2012-08-19 19:30:24.375 232 12791.85 -9.97 54830.05 88888.00 2012-08-19 19:30:24.500 232 12791.77 -10.00 54830.03 88888.00 2012-08-19 19:30:24.625 232 12791.83 -10.00 54830.05 88888.00 2012-08-19 19:30:24.750 232 12791.90 -9.97 54830.05 88888.00 2012-08-19 19:30:24.875 232 12791.92 -10.00 54830.07 88888.00 2012-08-19 19:30:25.000 232 12791.90 -10.03 54830.10 88888.00 2012-08-19 19:30:25.125 232 12791.88 -10.05 54830.10 88888.00 2012-08-19 19:30:25.250 232 12791.83 -10.10 54830.10 88888.00 2012-08-19 19:30:25.375 232 12791.83 -10.15 54830.05 88888.00 2012-08-19 19:30:25.500 232 12791.85 -10.12 54830.07 88888.00 2012-08-19 19:30:25.625 232 12791.90 -10.10 54830.10 88888.00 2012-08-19 19:30:25.750 232 12791.92 -10.12 54830.07 88888.00 2012-08-19 19:30:25.875 232 12791.88 -10.20 54830.05 88888.00 2012-08-19 19:30:26.000 232 12791.83 -10.20 54830.03 88888.00 2012-08-19 19:30:26.125 232 12791.85 -10.15 54830.07 88888.00 2012-08-19 19:30:26.250 232 12791.85 -10.18 54830.10 88888.00 2012-08-19 19:30:26.375 232 12791.88 -10.15 54830.10 88888.00 2012-08-19 19:30:26.500 232 12791.83 -10.15 54830.12 88888.00 2012-08-19 19:30:26.625 232 12791.80 -10.15 54830.12 88888.00 2012-08-19 19:30:26.750 232 12791.83 -10.20 54830.10 88888.00 2012-08-19 19:30:26.875 232 12791.88 -10.22 54830.07 88888.00 2012-08-19 19:30:27.000 232 12791.83 -10.22 54830.05 88888.00 2012-08-19 19:30:27.125 232 12791.88 -10.22 54830.05 88888.00 2012-08-19 19:30:27.250 232 12791.88 -10.22 54830.07 88888.00 2012-08-19 19:30:27.375 232 12791.88 -10.25 54830.07 88888.00 2012-08-19 19:30:27.500 232 12791.85 -10.22 54830.10 88888.00 2012-08-19 19:30:27.625 232 12791.88 -10.28 54830.07 88888.00 2012-08-19 19:30:27.750 232 12791.90 -10.28 54830.05 88888.00 2012-08-19 19:30:27.875 232 12791.95 -10.25 54830.05 88888.00 2012-08-19 19:30:28.000 232 12791.92 -10.25 54830.03 88888.00 2012-08-19 19:30:28.125 232 12791.92 -10.30 54830.07 88888.00 2012-08-19 19:30:28.250 232 12791.88 -10.30 54830.10 88888.00 2012-08-19 19:30:28.375 232 12791.92 -10.30 54830.07 88888.00 2012-08-19 19:30:28.500 232 12791.88 -10.25 54830.07 88888.00 2012-08-19 19:30:28.625 232 12791.88 -10.25 54830.07 88888.00 2012-08-19 19:30:28.750 232 12791.88 -10.28 54830.07 88888.00 2012-08-19 19:30:28.875 232 12791.83 -10.30 54830.10 88888.00 2012-08-19 19:30:29.000 232 12791.85 -10.30 54830.10 88888.00 2012-08-19 19:30:29.125 232 12791.98 -10.28 54830.12 88888.00 2012-08-19 19:30:29.250 232 12791.95 -10.28 54830.12 88888.00 2012-08-19 19:30:29.375 232 12791.92 -10.28 54830.10 88888.00 2012-08-19 19:30:29.500 232 12791.92 -10.28 54830.10 88888.00 2012-08-19 19:30:29.625 232 12791.98 -10.28 54830.10 88888.00 2012-08-19 19:30:29.750 232 12791.98 -10.28 54830.10 88888.00 2012-08-19 19:30:29.875 232 12791.98 -10.28 54830.07 88888.00 2012-08-19 19:30:30.000 232 12792.02 -10.25 54830.10 88888.00 2012-08-19 19:30:30.125 232 12792.08 -10.20 54830.10 88888.00 2012-08-19 19:30:30.250 232 12792.00 -10.25 54830.10 88888.00 2012-08-19 19:30:30.375 232 12792.02 -10.25 54830.10 88888.00 2012-08-19 19:30:30.500 232 12792.08 -10.25 54830.12 88888.00 2012-08-19 19:30:30.625 232 12792.12 -10.30 54830.10 88888.00 2012-08-19 19:30:30.750 232 12792.08 -10.28 54830.12 88888.00 2012-08-19 19:30:30.875 232 12792.02 -10.30 54830.10 88888.00 2012-08-19 19:30:31.000 232 12791.98 -10.35 54830.05 88888.00 2012-08-19 19:30:31.125 232 12792.08 -10.35 54830.10 88888.00 2012-08-19 19:30:31.250 232 12792.12 -10.32 54830.12 88888.00 2012-08-19 19:30:31.375 232 12792.10 -10.32 54830.10 88888.00 2012-08-19 19:30:31.500 232 12792.08 -10.38 54830.07 88888.00 2012-08-19 19:30:31.625 232 12792.10 -10.38 54830.07 88888.00 2012-08-19 19:30:31.750 232 12792.15 -10.35 54830.12 88888.00 2012-08-19 19:30:31.875 232 12792.08 -10.35 54830.12 88888.00 2012-08-19 19:30:32.000 232 12792.05 -10.38 54830.10 88888.00 2012-08-19 19:30:32.125 232 12792.08 -10.43 54830.05 88888.00 2012-08-19 19:30:32.250 232 12792.02 -10.45 54830.05 88888.00 2012-08-19 19:30:32.375 232 12792.00 -10.43 54830.07 88888.00 2012-08-19 19:30:32.500 232 12791.95 -10.43 54830.07 88888.00 2012-08-19 19:30:32.625 232 12792.02 -10.43 54830.10 88888.00 2012-08-19 19:30:32.750 232 12792.02 -10.43 54830.10 88888.00 2012-08-19 19:30:32.875 232 12791.95 -10.47 54830.07 88888.00 2012-08-19 19:30:33.000 232 12791.92 -10.47 54830.07 88888.00 2012-08-19 19:30:33.125 232 12791.98 -10.47 54830.10 88888.00 2012-08-19 19:30:33.250 232 12791.98 -10.47 54830.10 88888.00 2012-08-19 19:30:33.375 232 12792.02 -10.47 54830.12 88888.00 2012-08-19 19:30:33.500 232 12792.02 -10.47 54830.10 88888.00 2012-08-19 19:30:33.625 232 12792.05 -10.50 54830.12 88888.00 2012-08-19 19:30:33.750 232 12792.02 -10.47 54830.12 88888.00 2012-08-19 19:30:33.875 232 12792.00 -10.53 54830.10 88888.00 2012-08-19 19:30:34.000 232 12792.00 -10.50 54830.10 88888.00 2012-08-19 19:30:34.125 232 12791.95 -10.45 54830.12 88888.00 2012-08-19 19:30:34.250 232 12791.85 -10.47 54830.10 88888.00 2012-08-19 19:30:34.375 232 12791.85 -10.50 54830.10 88888.00 2012-08-19 19:30:34.500 232 12791.85 -10.53 54830.07 88888.00 2012-08-19 19:30:34.625 232 12791.88 -10.50 54830.10 88888.00 2012-08-19 19:30:34.750 232 12791.85 -10.47 54830.12 88888.00 2012-08-19 19:30:34.875 232 12791.88 -10.45 54830.12 88888.00 2012-08-19 19:30:35.000 232 12791.88 -10.45 54830.12 88888.00 2012-08-19 19:30:35.125 232 12791.88 -10.43 54830.12 88888.00 2012-08-19 19:30:35.250 232 12791.92 -10.47 54830.12 88888.00 2012-08-19 19:30:35.375 232 12791.92 -10.45 54830.12 88888.00 2012-08-19 19:30:35.500 232 12791.90 -10.45 54830.10 88888.00 2012-08-19 19:30:35.625 232 12791.90 -10.43 54830.15 88888.00 2012-08-19 19:30:35.750 232 12791.92 -10.43 54830.15 88888.00 2012-08-19 19:30:35.875 232 12791.83 -10.43 54830.10 88888.00 2012-08-19 19:30:36.000 232 12791.77 -10.43 54830.07 88888.00 2012-08-19 19:30:36.125 232 12791.83 -10.38 54830.10 88888.00 2012-08-19 19:30:36.250 232 12791.80 -10.38 54830.12 88888.00 2012-08-19 19:30:36.375 232 12791.83 -10.32 54830.12 88888.00 2012-08-19 19:30:36.500 232 12791.77 -10.35 54830.12 88888.00 2012-08-19 19:30:36.625 232 12791.83 -10.30 54830.10 88888.00 2012-08-19 19:30:36.750 232 12791.85 -10.28 54830.10 88888.00 2012-08-19 19:30:36.875 232 12791.85 -10.30 54830.10 88888.00 2012-08-19 19:30:37.000 232 12791.90 -10.30 54830.07 88888.00 2012-08-19 19:30:37.125 232 12791.92 -10.28 54830.12 88888.00 2012-08-19 19:30:37.250 232 12791.92 -10.32 54830.10 88888.00 2012-08-19 19:30:37.375 232 12791.92 -10.30 54830.07 88888.00 2012-08-19 19:30:37.500 232 12791.92 -10.28 54830.12 88888.00 2012-08-19 19:30:37.625 232 12791.98 -10.25 54830.10 88888.00 2012-08-19 19:30:37.750 232 12792.00 -10.20 54830.10 88888.00 2012-08-19 19:30:37.875 232 12792.08 -10.22 54830.07 88888.00 2012-08-19 19:30:38.000 232 12792.08 -10.20 54830.05 88888.00 2012-08-19 19:30:38.125 232 12792.08 -10.20 54830.07 88888.00 2012-08-19 19:30:38.250 232 12792.08 -10.22 54830.07 88888.00 2012-08-19 19:30:38.375 232 12792.12 -10.22 54830.07 88888.00 2012-08-19 19:30:38.500 232 12792.08 -10.22 54830.07 88888.00 2012-08-19 19:30:38.625 232 12792.02 -10.20 54830.07 88888.00 2012-08-19 19:30:38.750 232 12792.00 -10.18 54830.07 88888.00 2012-08-19 19:30:38.875 232 12792.00 -10.20 54830.10 88888.00 2012-08-19 19:30:39.000 232 12792.05 -10.20 54830.12 88888.00 2012-08-19 19:30:39.125 232 12792.05 -10.20 54830.12 88888.00 2012-08-19 19:30:39.250 232 12792.00 -10.25 54830.10 88888.00 2012-08-19 19:30:39.375 232 12792.02 -10.22 54830.07 88888.00 2012-08-19 19:30:39.500 232 12792.00 -10.22 54830.10 88888.00 2012-08-19 19:30:39.625 232 12791.98 -10.25 54830.07 88888.00 2012-08-19 19:30:39.750 232 12791.95 -10.28 54830.07 88888.00 2012-08-19 19:30:39.875 232 12791.92 -10.28 54830.10 88888.00 2012-08-19 19:30:40.000 232 12791.95 -10.28 54830.10 88888.00 2012-08-19 19:30:40.125 232 12791.92 -10.28 54830.07 88888.00 2012-08-19 19:30:40.250 232 12791.88 -10.35 54830.10 88888.00 2012-08-19 19:30:40.375 232 12791.95 -10.30 54830.15 88888.00 2012-08-19 19:30:40.500 232 12791.98 -10.30 54830.15 88888.00 2012-08-19 19:30:40.625 232 12791.92 -10.32 54830.12 88888.00 2012-08-19 19:30:40.750 232 12791.90 -10.32 54830.15 88888.00 2012-08-19 19:30:40.875 232 12791.95 -10.32 54830.20 88888.00 2012-08-19 19:30:41.000 232 12791.98 -10.30 54830.20 88888.00 2012-08-19 19:30:41.125 232 12791.98 -10.32 54830.18 88888.00 2012-08-19 19:30:41.250 232 12791.85 -10.38 54830.15 88888.00 2012-08-19 19:30:41.375 232 12791.80 -10.38 54830.15 88888.00 2012-08-19 19:30:41.500 232 12791.77 -10.35 54830.18 88888.00 2012-08-19 19:30:41.625 232 12791.75 -10.38 54830.20 88888.00 2012-08-19 19:30:41.750 232 12791.73 -10.40 54830.20 88888.00 2012-08-19 19:30:41.875 232 12791.73 -10.43 54830.15 88888.00 2012-08-19 19:30:42.000 232 12791.67 -10.43 54830.20 88888.00 2012-08-19 19:30:42.125 232 12791.70 -10.40 54830.25 88888.00 2012-08-19 19:30:42.250 232 12791.70 -10.40 54830.25 88888.00 2012-08-19 19:30:42.375 232 12791.70 -10.40 54830.22 88888.00 2012-08-19 19:30:42.500 232 12791.67 -10.40 54830.22 88888.00 2012-08-19 19:30:42.625 232 12791.62 -10.47 54830.20 88888.00 2012-08-19 19:30:42.750 232 12791.58 -10.45 54830.22 88888.00 2012-08-19 19:30:42.875 232 12791.62 -10.43 54830.22 88888.00 2012-08-19 19:30:43.000 232 12791.62 -10.43 54830.22 88888.00 2012-08-19 19:30:43.125 232 12791.58 -10.43 54830.22 88888.00 2012-08-19 19:30:43.250 232 12791.52 -10.45 54830.22 88888.00 2012-08-19 19:30:43.375 232 12791.55 -10.40 54830.20 88888.00 2012-08-19 19:30:43.500 232 12791.55 -10.38 54830.25 88888.00 2012-08-19 19:30:43.625 232 12791.58 -10.35 54830.25 88888.00 2012-08-19 19:30:43.750 232 12791.58 -10.40 54830.25 88888.00 2012-08-19 19:30:43.875 232 12791.58 -10.40 54830.25 88888.00 2012-08-19 19:30:44.000 232 12791.60 -10.43 54830.20 88888.00 2012-08-19 19:30:44.125 232 12791.55 -10.40 54830.25 88888.00 2012-08-19 19:30:44.250 232 12791.42 -10.38 54830.30 88888.00 2012-08-19 19:30:44.375 232 12791.50 -10.35 54830.30 88888.00 2012-08-19 19:30:44.500 232 12791.55 -10.32 54830.30 88888.00 2012-08-19 19:30:44.625 232 12791.52 -10.32 54830.28 88888.00 2012-08-19 19:30:44.750 232 12791.55 -10.32 54830.25 88888.00 2012-08-19 19:30:44.875 232 12791.55 -10.35 54830.22 88888.00 2012-08-19 19:30:45.000 232 12791.58 -10.38 54830.22 88888.00 2012-08-19 19:30:45.125 232 12791.65 -10.35 54830.28 88888.00 2012-08-19 19:30:45.250 232 12791.62 -10.30 54830.25 88888.00 2012-08-19 19:30:45.375 232 12791.62 -10.30 54830.22 88888.00 2012-08-19 19:30:45.500 232 12791.67 -10.30 54830.22 88888.00 2012-08-19 19:30:45.625 232 12791.62 -10.30 54830.28 88888.00 2012-08-19 19:30:45.750 232 12791.60 -10.22 54830.30 88888.00 2012-08-19 19:30:45.875 232 12791.62 -10.25 54830.30 88888.00 2012-08-19 19:30:46.000 232 12791.65 -10.25 54830.28 88888.00 2012-08-19 19:30:46.125 232 12791.67 -10.22 54830.30 88888.00 2012-08-19 19:30:46.250 232 12791.65 -10.28 54830.28 88888.00 2012-08-19 19:30:46.375 232 12791.62 -10.28 54830.25 88888.00 2012-08-19 19:30:46.500 232 12791.58 -10.30 54830.25 88888.00 2012-08-19 19:30:46.625 232 12791.58 -10.25 54830.28 88888.00 2012-08-19 19:30:46.750 232 12791.58 -10.22 54830.28 88888.00 2012-08-19 19:30:46.875 232 12791.58 -10.22 54830.25 88888.00 2012-08-19 19:30:47.000 232 12791.62 -10.25 54830.22 88888.00 2012-08-19 19:30:47.125 232 12791.65 -10.30 54830.25 88888.00 2012-08-19 19:30:47.250 232 12791.55 -10.30 54830.22 88888.00 2012-08-19 19:30:47.375 232 12791.52 -10.25 54830.22 88888.00 2012-08-19 19:30:47.500 232 12791.58 -10.22 54830.28 88888.00 2012-08-19 19:30:47.625 232 12791.62 -10.18 54830.28 88888.00 2012-08-19 19:30:47.750 232 12791.65 -10.20 54830.28 88888.00 2012-08-19 19:30:47.875 232 12791.65 -10.25 54830.30 88888.00 2012-08-19 19:30:48.000 232 12791.65 -10.20 54830.30 88888.00 2012-08-19 19:30:48.125 232 12791.65 -10.22 54830.30 88888.00 2012-08-19 19:30:48.250 232 12791.60 -10.28 54830.25 88888.00 2012-08-19 19:30:48.375 232 12791.52 -10.25 54830.25 88888.00 2012-08-19 19:30:48.500 232 12791.45 -10.22 54830.25 88888.00 2012-08-19 19:30:48.625 232 12791.48 -10.22 54830.28 88888.00 2012-08-19 19:30:48.750 232 12791.52 -10.22 54830.25 88888.00 2012-08-19 19:30:48.875 232 12791.55 -10.28 54830.28 88888.00 2012-08-19 19:30:49.000 232 12791.55 -10.25 54830.28 88888.00 2012-08-19 19:30:49.125 232 12791.58 -10.25 54830.30 88888.00 2012-08-19 19:30:49.250 232 12791.58 -10.25 54830.30 88888.00 2012-08-19 19:30:49.375 232 12791.60 -10.22 54830.28 88888.00 2012-08-19 19:30:49.500 232 12791.55 -10.25 54830.30 88888.00 2012-08-19 19:30:49.625 232 12791.62 -10.22 54830.30 88888.00 2012-08-19 19:30:49.750 232 12791.65 -10.22 54830.25 88888.00 2012-08-19 19:30:49.875 232 12791.55 -10.22 54830.28 88888.00 2012-08-19 19:30:50.000 232 12791.60 -10.20 54830.30 88888.00 2012-08-19 19:30:50.125 232 12791.58 -10.22 54830.32 88888.00 2012-08-19 19:30:50.250 232 12791.52 -10.22 54830.30 88888.00 2012-08-19 19:30:50.375 232 12791.55 -10.18 54830.30 88888.00 2012-08-19 19:30:50.500 232 12791.50 -10.20 54830.28 88888.00 2012-08-19 19:30:50.625 232 12791.52 -10.20 54830.28 88888.00 2012-08-19 19:30:50.750 232 12791.50 -10.20 54830.25 88888.00 2012-08-19 19:30:50.875 232 12791.55 -10.18 54830.28 88888.00 2012-08-19 19:30:51.000 232 12791.55 -10.18 54830.25 88888.00 2012-08-19 19:30:51.125 232 12791.52 -10.15 54830.28 88888.00 2012-08-19 19:30:51.250 232 12791.48 -10.15 54830.28 88888.00 2012-08-19 19:30:51.375 232 12791.48 -10.18 54830.28 88888.00 2012-08-19 19:30:51.500 232 12791.48 -10.18 54830.25 88888.00 2012-08-19 19:30:51.625 232 12791.58 -10.18 54830.25 88888.00 2012-08-19 19:30:51.750 232 12791.58 -10.12 54830.25 88888.00 2012-08-19 19:30:51.875 232 12791.60 -10.07 54830.30 88888.00 2012-08-19 19:30:52.000 232 12791.60 -10.07 54830.28 88888.00 2012-08-19 19:30:52.125 232 12791.58 -10.07 54830.28 88888.00 2012-08-19 19:30:52.250 232 12791.55 -10.15 54830.28 88888.00 2012-08-19 19:30:52.375 232 12791.60 -10.10 54830.25 88888.00 2012-08-19 19:30:52.500 232 12791.60 -10.12 54830.25 88888.00 2012-08-19 19:30:52.625 232 12791.55 -10.10 54830.25 88888.00 2012-08-19 19:30:52.750 232 12791.55 -10.07 54830.28 88888.00 2012-08-19 19:30:52.875 232 12791.65 -10.07 54830.28 88888.00 2012-08-19 19:30:53.000 232 12791.62 -10.07 54830.25 88888.00 2012-08-19 19:30:53.125 232 12791.65 -10.05 54830.28 88888.00 2012-08-19 19:30:53.250 232 12791.65 -10.10 54830.28 88888.00 2012-08-19 19:30:53.375 232 12791.65 -10.10 54830.28 88888.00 2012-08-19 19:30:53.500 232 12791.55 -10.10 54830.28 88888.00 2012-08-19 19:30:53.625 232 12791.55 -10.10 54830.25 88888.00 2012-08-19 19:30:53.750 232 12791.62 -10.07 54830.22 88888.00 2012-08-19 19:30:53.875 232 12791.65 -10.07 54830.25 88888.00 2012-08-19 19:30:54.000 232 12791.65 -10.07 54830.22 88888.00 2012-08-19 19:30:54.125 232 12791.65 -10.10 54830.22 88888.00 2012-08-19 19:30:54.250 232 12791.60 -10.12 54830.28 88888.00 2012-08-19 19:30:54.375 232 12791.58 -10.07 54830.25 88888.00 2012-08-19 19:30:54.500 232 12791.55 -10.10 54830.25 88888.00 2012-08-19 19:30:54.625 232 12791.52 -10.12 54830.25 88888.00 2012-08-19 19:30:54.750 232 12791.52 -10.12 54830.25 88888.00 2012-08-19 19:30:54.875 232 12791.58 -10.10 54830.28 88888.00 2012-08-19 19:30:55.000 232 12791.58 -10.07 54830.32 88888.00 2012-08-19 19:30:55.125 232 12791.50 -10.07 54830.35 88888.00 2012-08-19 19:30:55.250 232 12791.40 -10.10 54830.32 88888.00 2012-08-19 19:30:55.375 232 12791.45 -10.10 54830.35 88888.00 2012-08-19 19:30:55.500 232 12791.48 -10.07 54830.32 88888.00 2012-08-19 19:30:55.625 232 12791.40 -10.15 54830.30 88888.00 2012-08-19 19:30:55.750 232 12791.38 -10.10 54830.32 88888.00 2012-08-19 19:30:55.875 232 12791.35 -10.12 54830.30 88888.00 2012-08-19 19:30:56.000 232 12791.33 -10.15 54830.25 88888.00 2012-08-19 19:30:56.125 232 12791.40 -10.10 54830.30 88888.00 2012-08-19 19:30:56.250 232 12791.42 -10.07 54830.38 88888.00 2012-08-19 19:30:56.375 232 12791.40 -10.07 54830.38 88888.00 2012-08-19 19:30:56.500 232 12791.33 -10.12 54830.32 88888.00 2012-08-19 19:30:56.625 232 12791.35 -10.07 54830.35 88888.00 2012-08-19 19:30:56.750 232 12791.38 -10.05 54830.32 88888.00 2012-08-19 19:30:56.875 232 12791.30 -10.07 54830.30 88888.00 2012-08-19 19:30:57.000 232 12791.33 -10.10 54830.32 88888.00 2012-08-19 19:30:57.125 232 12791.35 -10.15 54830.32 88888.00 2012-08-19 19:30:57.250 232 12791.30 -10.18 54830.35 88888.00 2012-08-19 19:30:57.375 232 12791.27 -10.15 54830.32 88888.00 2012-08-19 19:30:57.500 232 12791.25 -10.15 54830.32 88888.00 2012-08-19 19:30:57.625 232 12791.25 -10.15 54830.38 88888.00 2012-08-19 19:30:57.750 232 12791.23 -10.15 54830.35 88888.00 2012-08-19 19:30:57.875 232 12791.20 -10.20 54830.32 88888.00 2012-08-19 19:30:58.000 232 12791.17 -10.18 54830.38 88888.00 2012-08-19 19:30:58.125 232 12791.15 -10.12 54830.38 88888.00 2012-08-19 19:30:58.250 232 12791.10 -10.20 54830.38 88888.00 2012-08-19 19:30:58.375 232 12791.10 -10.18 54830.38 88888.00 2012-08-19 19:30:58.500 232 12791.08 -10.20 54830.38 88888.00 2012-08-19 19:30:58.625 232 12791.10 -10.18 54830.40 88888.00 2012-08-19 19:30:58.750 232 12791.08 -10.20 54830.38 88888.00 2012-08-19 19:30:58.875 232 12791.02 -10.22 54830.38 88888.00 2012-08-19 19:30:59.000 232 12791.02 -10.18 54830.40 88888.00 2012-08-19 19:30:59.125 232 12791.02 -10.20 54830.43 88888.00 2012-08-19 19:30:59.250 232 12790.98 -10.20 54830.40 88888.00 2012-08-19 19:30:59.375 232 12790.95 -10.18 54830.40 88888.00 2012-08-19 19:30:59.500 232 12790.92 -10.20 54830.40 88888.00 2012-08-19 19:30:59.625 232 12790.90 -10.25 54830.38 88888.00 2012-08-19 19:30:59.750 232 12790.92 -10.30 54830.38 88888.00 2012-08-19 19:30:59.875 232 12790.95 -10.22 54830.43 88888.00 2012-08-19 19:31:00.000 232 12790.92 -10.18 54830.45 88888.00 2012-08-19 19:31:00.125 232 12790.88 -10.15 54830.45 88888.00 2012-08-19 19:31:00.250 232 12790.83 -10.20 54830.40 88888.00 2012-08-19 19:31:00.375 232 12790.88 -10.20 54830.43 88888.00 2012-08-19 19:31:00.500 232 12790.88 -10.18 54830.40 88888.00 2012-08-19 19:31:00.625 232 12790.88 -10.18 54830.45 88888.00 2012-08-19 19:31:00.750 232 12790.80 -10.15 54830.45 88888.00 2012-08-19 19:31:00.875 232 12790.75 -10.18 54830.45 88888.00 2012-08-19 19:31:01.000 232 12790.80 -10.18 54830.45 88888.00 2012-08-19 19:31:01.125 232 12790.73 -10.20 54830.43 88888.00 2012-08-19 19:31:01.250 232 12790.65 -10.18 54830.43 88888.00 2012-08-19 19:31:01.375 232 12790.67 -10.18 54830.43 88888.00 2012-08-19 19:31:01.500 232 12790.65 -10.12 54830.45 88888.00 2012-08-19 19:31:01.625 232 12790.67 -10.10 54830.47 88888.00 2012-08-19 19:31:01.750 232 12790.73 -10.10 54830.45 88888.00 2012-08-19 19:31:01.875 232 12790.75 -10.12 54830.45 88888.00 2012-08-19 19:31:02.000 232 12790.73 -10.12 54830.43 88888.00 2012-08-19 19:31:02.125 232 12790.70 -10.10 54830.45 88888.00 2012-08-19 19:31:02.250 232 12790.65 -10.10 54830.47 88888.00 2012-08-19 19:31:02.375 232 12790.70 -10.07 54830.45 88888.00 2012-08-19 19:31:02.500 232 12790.75 -10.05 54830.45 88888.00 2012-08-19 19:31:02.625 232 12790.73 -10.03 54830.43 88888.00 2012-08-19 19:31:02.750 232 12790.77 -10.05 54830.43 88888.00 2012-08-19 19:31:02.875 232 12790.83 -10.05 54830.43 88888.00 2012-08-19 19:31:03.000 232 12790.83 -10.07 54830.38 88888.00 2012-08-19 19:31:03.125 232 12790.83 -10.05 54830.40 88888.00 2012-08-19 19:31:03.250 232 12790.80 -10.00 54830.45 88888.00 2012-08-19 19:31:03.375 232 12790.77 -10.00 54830.45 88888.00 2012-08-19 19:31:03.500 232 12790.83 -9.97 54830.40 88888.00 2012-08-19 19:31:03.625 232 12790.88 -9.97 54830.40 88888.00 2012-08-19 19:31:03.750 232 12790.85 -9.97 54830.40 88888.00 2012-08-19 19:31:03.875 232 12790.88 -10.03 54830.40 88888.00 2012-08-19 19:31:04.000 232 12790.85 -10.00 54830.38 88888.00 2012-08-19 19:31:04.125 232 12790.83 -10.03 54830.35 88888.00 2012-08-19 19:31:04.250 232 12790.83 -10.00 54830.38 88888.00 2012-08-19 19:31:04.375 232 12790.90 -9.95 54830.40 88888.00 2012-08-19 19:31:04.500 232 12790.88 -9.95 54830.43 88888.00 2012-08-19 19:31:04.625 232 12790.95 -9.95 54830.43 88888.00 2012-08-19 19:31:04.750 232 12791.05 -9.95 54830.40 88888.00 2012-08-19 19:31:04.875 232 12791.12 -9.93 54830.38 88888.00 2012-08-19 19:31:05.000 232 12791.10 -9.93 54830.38 88888.00 2012-08-19 19:31:05.125 232 12791.05 -9.93 54830.38 88888.00 2012-08-19 19:31:05.250 232 12791.05 -9.95 54830.38 88888.00 2012-08-19 19:31:05.375 232 12791.12 -9.95 54830.38 88888.00 2012-08-19 19:31:05.500 232 12791.17 -9.93 54830.40 88888.00 2012-08-19 19:31:05.625 232 12791.17 -9.88 54830.38 88888.00 2012-08-19 19:31:05.750 232 12791.17 -9.88 54830.38 88888.00 2012-08-19 19:31:05.875 232 12791.17 -9.95 54830.35 88888.00 2012-08-19 19:31:06.000 232 12791.20 -9.97 54830.32 88888.00 2012-08-19 19:31:06.125 232 12791.23 -9.95 54830.35 88888.00 2012-08-19 19:31:06.250 232 12791.17 -10.00 54830.35 88888.00 2012-08-19 19:31:06.375 232 12791.17 -9.97 54830.35 88888.00 2012-08-19 19:31:06.500 232 12791.12 -9.97 54830.32 88888.00 2012-08-19 19:31:06.625 232 12791.23 -9.95 54830.35 88888.00 2012-08-19 19:31:06.750 232 12791.30 -9.95 54830.35 88888.00 2012-08-19 19:31:06.875 232 12791.33 -9.97 54830.30 88888.00 2012-08-19 19:31:07.000 232 12791.30 -9.97 54830.30 88888.00 2012-08-19 19:31:07.125 232 12791.27 -9.95 54830.35 88888.00 2012-08-19 19:31:07.250 232 12791.25 -9.97 54830.32 88888.00 2012-08-19 19:31:07.375 232 12791.30 -9.97 54830.32 88888.00 2012-08-19 19:31:07.500 232 12791.27 -9.97 54830.30 88888.00 2012-08-19 19:31:07.625 232 12791.25 -9.97 54830.32 88888.00 2012-08-19 19:31:07.750 232 12791.35 -9.97 54830.32 88888.00 2012-08-19 19:31:07.875 232 12791.38 -9.97 54830.30 88888.00 2012-08-19 19:31:08.000 232 12791.30 -10.03 54830.25 88888.00 2012-08-19 19:31:08.125 232 12791.30 -10.05 54830.28 88888.00 2012-08-19 19:31:08.250 232 12791.38 -10.00 54830.32 88888.00 2012-08-19 19:31:08.375 232 12791.38 -9.97 54830.32 88888.00 2012-08-19 19:31:08.500 232 12791.33 -9.95 54830.32 88888.00 2012-08-19 19:31:08.625 232 12791.27 -9.97 54830.35 88888.00 2012-08-19 19:31:08.750 232 12791.30 -10.03 54830.32 88888.00 2012-08-19 19:31:08.875 232 12791.33 -10.05 54830.28 88888.00 2012-08-19 19:31:09.000 232 12791.35 -10.07 54830.28 88888.00 2012-08-19 19:31:09.125 232 12791.35 -10.10 54830.30 88888.00 2012-08-19 19:31:09.250 232 12791.33 -10.07 54830.30 88888.00 2012-08-19 19:31:09.375 232 12791.40 -10.10 54830.30 88888.00 2012-08-19 19:31:09.500 232 12791.42 -10.07 54830.28 88888.00 2012-08-19 19:31:09.625 232 12791.42 -10.07 54830.30 88888.00 2012-08-19 19:31:09.750 232 12791.42 -10.07 54830.28 88888.00 2012-08-19 19:31:09.875 232 12791.40 -10.05 54830.30 88888.00 2012-08-19 19:31:10.000 232 12791.38 -10.07 54830.28 88888.00 2012-08-19 19:31:10.125 232 12791.33 -10.10 54830.25 88888.00 2012-08-19 19:31:10.250 232 12791.33 -10.10 54830.30 88888.00 2012-08-19 19:31:10.375 232 12791.40 -10.07 54830.28 88888.00 2012-08-19 19:31:10.500 232 12791.38 -10.10 54830.25 88888.00 2012-08-19 19:31:10.625 232 12791.42 -10.10 54830.25 88888.00 2012-08-19 19:31:10.750 232 12791.42 -10.10 54830.28 88888.00 2012-08-19 19:31:10.875 232 12791.35 -10.10 54830.30 88888.00 2012-08-19 19:31:11.000 232 12791.30 -10.07 54830.28 88888.00 2012-08-19 19:31:11.125 232 12791.35 -10.07 54830.28 88888.00 2012-08-19 19:31:11.250 232 12791.40 -10.15 54830.25 88888.00 2012-08-19 19:31:11.375 232 12791.40 -10.15 54830.25 88888.00 2012-08-19 19:31:11.500 232 12791.40 -10.10 54830.22 88888.00 2012-08-19 19:31:11.625 232 12791.35 -10.12 54830.22 88888.00 2012-08-19 19:31:11.750 232 12791.33 -10.18 54830.25 88888.00 2012-08-19 19:31:11.875 232 12791.45 -10.12 54830.28 88888.00 2012-08-19 19:31:12.000 232 12791.45 -10.12 54830.25 88888.00 2012-08-19 19:31:12.125 232 12791.40 -10.12 54830.28 88888.00 2012-08-19 19:31:12.250 232 12791.35 -10.15 54830.28 88888.00 2012-08-19 19:31:12.375 232 12791.40 -10.15 54830.25 88888.00 2012-08-19 19:31:12.500 232 12791.42 -10.15 54830.25 88888.00 2012-08-19 19:31:12.625 232 12791.42 -10.18 54830.25 88888.00 2012-08-19 19:31:12.750 232 12791.40 -10.18 54830.25 88888.00 2012-08-19 19:31:12.875 232 12791.40 -10.22 54830.22 88888.00 2012-08-19 19:31:13.000 232 12791.38 -10.20 54830.22 88888.00 2012-08-19 19:31:13.125 232 12791.38 -10.20 54830.25 88888.00 2012-08-19 19:31:13.250 232 12791.38 -10.20 54830.28 88888.00 2012-08-19 19:31:13.375 232 12791.38 -10.18 54830.28 88888.00 2012-08-19 19:31:13.500 232 12791.40 -10.22 54830.28 88888.00 2012-08-19 19:31:13.625 232 12791.35 -10.22 54830.25 88888.00 2012-08-19 19:31:13.750 232 12791.33 -10.20 54830.25 88888.00 2012-08-19 19:31:13.875 232 12791.35 -10.22 54830.25 88888.00 2012-08-19 19:31:14.000 232 12791.35 -10.28 54830.25 88888.00 2012-08-19 19:31:14.125 232 12791.35 -10.25 54830.30 88888.00 2012-08-19 19:31:14.250 232 12791.27 -10.20 54830.30 88888.00 2012-08-19 19:31:14.375 232 12791.30 -10.20 54830.30 88888.00 2012-08-19 19:31:14.500 232 12791.27 -10.25 54830.28 88888.00 2012-08-19 19:31:14.625 232 12791.33 -10.28 54830.30 88888.00 2012-08-19 19:31:14.750 232 12791.33 -10.30 54830.30 88888.00 2012-08-19 19:31:14.875 232 12791.27 -10.35 54830.30 88888.00 2012-08-19 19:31:15.000 232 12791.25 -10.35 54830.28 88888.00 2012-08-19 19:31:15.125 232 12791.23 -10.30 54830.30 88888.00 2012-08-19 19:31:15.250 232 12791.23 -10.32 54830.32 88888.00 2012-08-19 19:31:15.375 232 12791.30 -10.35 54830.30 88888.00 2012-08-19 19:31:15.500 232 12791.30 -10.38 54830.28 88888.00 2012-08-19 19:31:15.625 232 12791.23 -10.38 54830.25 88888.00 2012-08-19 19:31:15.750 232 12791.15 -10.32 54830.30 88888.00 2012-08-19 19:31:15.875 232 12791.15 -10.32 54830.30 88888.00 2012-08-19 19:31:16.000 232 12791.23 -10.32 54830.30 88888.00 2012-08-19 19:31:16.125 232 12791.23 -10.32 54830.32 88888.00 2012-08-19 19:31:16.250 232 12791.17 -10.38 54830.32 88888.00 2012-08-19 19:31:16.375 232 12791.15 -10.32 54830.32 88888.00 2012-08-19 19:31:16.500 232 12791.10 -10.35 54830.30 88888.00 2012-08-19 19:31:16.625 232 12791.08 -10.38 54830.28 88888.00 2012-08-19 19:31:16.750 232 12791.05 -10.40 54830.25 88888.00 2012-08-19 19:31:16.875 232 12791.10 -10.35 54830.25 88888.00 2012-08-19 19:31:17.000 232 12791.15 -10.35 54830.25 88888.00 2012-08-19 19:31:17.125 232 12791.10 -10.38 54830.25 88888.00 2012-08-19 19:31:17.250 232 12790.98 -10.40 54830.22 88888.00 2012-08-19 19:31:17.375 232 12791.02 -10.40 54830.22 88888.00 2012-08-19 19:31:17.500 232 12791.05 -10.38 54830.25 88888.00 2012-08-19 19:31:17.625 232 12791.08 -10.35 54830.28 88888.00 2012-08-19 19:31:17.750 232 12791.10 -10.30 54830.25 88888.00 2012-08-19 19:31:17.875 232 12791.12 -10.30 54830.25 88888.00 2012-08-19 19:31:18.000 232 12791.17 -10.32 54830.28 88888.00 2012-08-19 19:31:18.125 232 12791.15 -10.32 54830.28 88888.00 2012-08-19 19:31:18.250 232 12791.10 -10.35 54830.30 88888.00 2012-08-19 19:31:18.375 232 12791.17 -10.35 54830.28 88888.00 2012-08-19 19:31:18.500 232 12791.12 -10.30 54830.28 88888.00 2012-08-19 19:31:18.625 232 12791.05 -10.35 54830.25 88888.00 2012-08-19 19:31:18.750 232 12791.00 -10.35 54830.25 88888.00 2012-08-19 19:31:18.875 232 12791.02 -10.35 54830.28 88888.00 2012-08-19 19:31:19.000 232 12791.05 -10.32 54830.25 88888.00 2012-08-19 19:31:19.125 232 12791.00 -10.35 54830.25 88888.00 2012-08-19 19:31:19.250 232 12790.98 -10.35 54830.28 88888.00 2012-08-19 19:31:19.375 232 12791.02 -10.35 54830.28 88888.00 2012-08-19 19:31:19.500 232 12791.08 -10.30 54830.28 88888.00 2012-08-19 19:31:19.625 232 12791.10 -10.30 54830.30 88888.00 2012-08-19 19:31:19.750 232 12791.15 -10.30 54830.30 88888.00 2012-08-19 19:31:19.875 232 12791.08 -10.28 54830.30 88888.00 2012-08-19 19:31:20.000 232 12790.98 -10.28 54830.28 88888.00 2012-08-19 19:31:20.125 232 12790.90 -10.32 54830.28 88888.00 2012-08-19 19:31:20.250 232 12790.88 -10.32 54830.30 88888.00 2012-08-19 19:31:20.375 232 12790.98 -10.30 54830.28 88888.00 2012-08-19 19:31:20.500 232 12790.98 -10.28 54830.30 88888.00 2012-08-19 19:31:20.625 232 12790.95 -10.25 54830.28 88888.00 2012-08-19 19:31:20.750 232 12790.95 -10.25 54830.30 88888.00 2012-08-19 19:31:20.875 232 12790.92 -10.28 54830.28 88888.00 2012-08-19 19:31:21.000 232 12790.98 -10.30 54830.25 88888.00 2012-08-19 19:31:21.125 232 12791.00 -10.30 54830.25 88888.00 2012-08-19 19:31:21.250 232 12791.02 -10.28 54830.25 88888.00 2012-08-19 19:31:21.375 232 12791.00 -10.28 54830.25 88888.00 2012-08-19 19:31:21.500 232 12790.95 -10.35 54830.25 88888.00 2012-08-19 19:31:21.625 232 12791.02 -10.30 54830.28 88888.00 2012-08-19 19:31:21.750 232 12790.98 -10.30 54830.30 88888.00 2012-08-19 19:31:21.875 232 12790.92 -10.35 54830.28 88888.00 2012-08-19 19:31:22.000 232 12790.95 -10.32 54830.25 88888.00 2012-08-19 19:31:22.125 232 12791.00 -10.30 54830.28 88888.00 2012-08-19 19:31:22.250 232 12790.92 -10.32 54830.30 88888.00 2012-08-19 19:31:22.375 232 12790.98 -10.25 54830.32 88888.00 2012-08-19 19:31:22.500 232 12791.02 -10.22 54830.35 88888.00 2012-08-19 19:31:22.625 232 12790.98 -10.25 54830.30 88888.00 2012-08-19 19:31:22.750 232 12790.90 -10.25 54830.30 88888.00 2012-08-19 19:31:22.875 232 12790.90 -10.25 54830.32 88888.00 2012-08-19 19:31:23.000 232 12790.88 -10.25 54830.32 88888.00 2012-08-19 19:31:23.125 232 12790.83 -10.25 54830.32 88888.00 2012-08-19 19:31:23.250 232 12790.77 -10.28 54830.35 88888.00 2012-08-19 19:31:23.375 232 12790.77 -10.25 54830.32 88888.00 2012-08-19 19:31:23.500 232 12790.80 -10.28 54830.30 88888.00 2012-08-19 19:31:23.625 232 12790.85 -10.25 54830.28 88888.00 2012-08-19 19:31:23.750 232 12790.88 -10.25 54830.30 88888.00 2012-08-19 19:31:23.875 232 12790.88 -10.22 54830.30 88888.00 2012-08-19 19:31:24.000 232 12790.90 -10.22 54830.28 88888.00 2012-08-19 19:31:24.125 232 12790.90 -10.25 54830.25 88888.00 2012-08-19 19:31:24.250 232 12790.88 -10.22 54830.30 88888.00 2012-08-19 19:31:24.375 232 12790.92 -10.18 54830.30 88888.00 2012-08-19 19:31:24.500 232 12790.98 -10.18 54830.30 88888.00 2012-08-19 19:31:24.625 232 12790.95 -10.18 54830.30 88888.00 2012-08-19 19:31:24.750 232 12790.98 -10.20 54830.30 88888.00 2012-08-19 19:31:24.875 232 12791.00 -10.22 54830.28 88888.00 2012-08-19 19:31:25.000 232 12791.00 -10.20 54830.28 88888.00 2012-08-19 19:31:25.125 232 12790.98 -10.20 54830.28 88888.00 2012-08-19 19:31:25.250 232 12790.85 -10.20 54830.25 88888.00 2012-08-19 19:31:25.375 232 12790.85 -10.22 54830.22 88888.00 2012-08-19 19:31:25.500 232 12790.83 -10.20 54830.22 88888.00 2012-08-19 19:31:25.625 232 12790.88 -10.18 54830.22 88888.00 2012-08-19 19:31:25.750 232 12790.88 -10.15 54830.20 88888.00 2012-08-19 19:31:25.875 232 12790.85 -10.15 54830.22 88888.00 2012-08-19 19:31:26.000 232 12790.90 -10.18 54830.22 88888.00 2012-08-19 19:31:26.125 232 12790.92 -10.18 54830.25 88888.00 2012-08-19 19:31:26.250 232 12790.85 -10.18 54830.25 88888.00 2012-08-19 19:31:26.375 232 12790.83 -10.12 54830.25 88888.00 2012-08-19 19:31:26.500 232 12790.75 -10.15 54830.22 88888.00 2012-08-19 19:31:26.625 232 12790.75 -10.18 54830.22 88888.00 2012-08-19 19:31:26.750 232 12790.80 -10.15 54830.22 88888.00 2012-08-19 19:31:26.875 232 12790.85 -10.12 54830.22 88888.00 2012-08-19 19:31:27.000 232 12790.88 -10.07 54830.25 88888.00 2012-08-19 19:31:27.125 232 12790.83 -10.03 54830.28 88888.00 2012-08-19 19:31:27.250 232 12790.73 -10.07 54830.22 88888.00 2012-08-19 19:31:27.375 232 12790.75 -10.12 54830.22 88888.00 2012-08-19 19:31:27.500 232 12790.80 -10.12 54830.22 88888.00 2012-08-19 19:31:27.625 232 12790.85 -10.12 54830.20 88888.00 2012-08-19 19:31:27.750 232 12790.85 -10.10 54830.22 88888.00 2012-08-19 19:31:27.875 232 12790.88 -10.10 54830.22 88888.00 2012-08-19 19:31:28.000 232 12790.85 -10.03 54830.22 88888.00 2012-08-19 19:31:28.125 232 12790.83 -10.03 54830.22 88888.00 2012-08-19 19:31:28.250 232 12790.80 -10.07 54830.20 88888.00 2012-08-19 19:31:28.375 232 12790.77 -10.07 54830.22 88888.00 2012-08-19 19:31:28.500 232 12790.75 -10.07 54830.22 88888.00 2012-08-19 19:31:28.625 232 12790.73 -10.07 54830.22 88888.00 2012-08-19 19:31:28.750 232 12790.73 -10.07 54830.25 88888.00 2012-08-19 19:31:28.875 232 12790.77 -10.05 54830.25 88888.00 2012-08-19 19:31:29.000 232 12790.83 -10.05 54830.22 88888.00 2012-08-19 19:31:29.125 232 12790.77 -10.07 54830.20 88888.00 2012-08-19 19:31:29.250 232 12790.77 -10.12 54830.18 88888.00 2012-08-19 19:31:29.375 232 12790.80 -10.07 54830.18 88888.00 2012-08-19 19:31:29.500 232 12790.75 -10.07 54830.20 88888.00 2012-08-19 19:31:29.625 232 12790.77 -10.07 54830.22 88888.00 2012-08-19 19:31:29.750 232 12790.77 -10.10 54830.22 88888.00 2012-08-19 19:31:29.875 232 12790.73 -10.05 54830.25 88888.00 2012-08-19 19:31:30.000 232 12790.70 -10.05 54830.22 88888.00 2012-08-19 19:31:30.125 232 12790.67 -10.05 54830.22 88888.00 2012-08-19 19:31:30.250 232 12790.65 -10.10 54830.22 88888.00 2012-08-19 19:31:30.375 232 12790.75 -10.05 54830.25 88888.00 2012-08-19 19:31:30.500 232 12790.80 -10.07 54830.25 88888.00 2012-08-19 19:31:30.625 232 12790.85 -10.07 54830.28 88888.00 2012-08-19 19:31:30.750 232 12790.85 -10.07 54830.28 88888.00 2012-08-19 19:31:30.875 232 12790.88 -10.07 54830.22 88888.00 2012-08-19 19:31:31.000 232 12790.85 -10.07 54830.22 88888.00 2012-08-19 19:31:31.125 232 12790.80 -10.07 54830.25 88888.00 2012-08-19 19:31:31.250 232 12790.73 -10.12 54830.22 88888.00 2012-08-19 19:31:31.375 232 12790.75 -10.12 54830.20 88888.00 2012-08-19 19:31:31.500 232 12790.73 -10.15 54830.20 88888.00 2012-08-19 19:31:31.625 232 12790.75 -10.12 54830.20 88888.00 2012-08-19 19:31:31.750 232 12790.80 -10.12 54830.22 88888.00 2012-08-19 19:31:31.875 232 12790.85 -10.20 54830.20 88888.00 2012-08-19 19:31:32.000 232 12790.80 -10.20 54830.20 88888.00 2012-08-19 19:31:32.125 232 12790.75 -10.15 54830.20 88888.00 2012-08-19 19:31:32.250 232 12790.70 -10.18 54830.20 88888.00 2012-08-19 19:31:32.375 232 12790.70 -10.20 54830.20 88888.00 2012-08-19 19:31:32.500 232 12790.70 -10.20 54830.20 88888.00 2012-08-19 19:31:32.625 232 12790.75 -10.15 54830.22 88888.00 2012-08-19 19:31:32.750 232 12790.77 -10.15 54830.22 88888.00 2012-08-19 19:31:32.875 232 12790.80 -10.18 54830.20 88888.00 2012-08-19 19:31:33.000 232 12790.80 -10.20 54830.20 88888.00 2012-08-19 19:31:33.125 232 12790.83 -10.25 54830.22 88888.00 2012-08-19 19:31:33.250 232 12790.88 -10.20 54830.20 88888.00 2012-08-19 19:31:33.375 232 12790.88 -10.20 54830.20 88888.00 2012-08-19 19:31:33.500 232 12790.80 -10.22 54830.20 88888.00 2012-08-19 19:31:33.625 232 12790.83 -10.20 54830.22 88888.00 2012-08-19 19:31:33.750 232 12790.85 -10.28 54830.22 88888.00 2012-08-19 19:31:33.875 232 12790.85 -10.25 54830.20 88888.00 2012-08-19 19:31:34.000 232 12790.88 -10.22 54830.22 88888.00 2012-08-19 19:31:34.125 232 12790.88 -10.18 54830.25 88888.00 2012-08-19 19:31:34.250 232 12790.77 -10.25 54830.22 88888.00 2012-08-19 19:31:34.375 232 12790.73 -10.22 54830.20 88888.00 2012-08-19 19:31:34.500 232 12790.70 -10.28 54830.20 88888.00 2012-08-19 19:31:34.625 232 12790.67 -10.28 54830.20 88888.00 2012-08-19 19:31:34.750 232 12790.70 -10.25 54830.22 88888.00 2012-08-19 19:31:34.875 232 12790.73 -10.22 54830.22 88888.00 2012-08-19 19:31:35.000 232 12790.73 -10.30 54830.18 88888.00 2012-08-19 19:31:35.125 232 12790.70 -10.30 54830.18 88888.00 2012-08-19 19:31:35.250 232 12790.67 -10.30 54830.25 88888.00 2012-08-19 19:31:35.375 232 12790.73 -10.25 54830.25 88888.00 2012-08-19 19:31:35.500 232 12790.77 -10.25 54830.28 88888.00 2012-08-19 19:31:35.625 232 12790.77 -10.25 54830.25 88888.00 2012-08-19 19:31:35.750 232 12790.65 -10.32 54830.20 88888.00 2012-08-19 19:31:35.875 232 12790.58 -10.30 54830.20 88888.00 2012-08-19 19:31:36.000 232 12790.67 -10.30 54830.22 88888.00 2012-08-19 19:31:36.125 232 12790.67 -10.30 54830.20 88888.00 2012-08-19 19:31:36.250 232 12790.62 -10.35 54830.20 88888.00 2012-08-19 19:31:36.375 232 12790.62 -10.38 54830.18 88888.00 2012-08-19 19:31:36.500 232 12790.70 -10.35 54830.20 88888.00 2012-08-19 19:31:36.625 232 12790.73 -10.32 54830.20 88888.00 2012-08-19 19:31:36.750 232 12790.75 -10.30 54830.22 88888.00 2012-08-19 19:31:36.875 232 12790.75 -10.32 54830.20 88888.00 2012-08-19 19:31:37.000 232 12790.75 -10.35 54830.15 88888.00 2012-08-19 19:31:37.125 232 12790.73 -10.35 54830.18 88888.00 2012-08-19 19:31:37.250 232 12790.67 -10.38 54830.20 88888.00 2012-08-19 19:31:37.375 232 12790.73 -10.35 54830.18 88888.00 2012-08-19 19:31:37.500 232 12790.75 -10.35 54830.18 88888.00 2012-08-19 19:31:37.625 232 12790.80 -10.35 54830.15 88888.00 2012-08-19 19:31:37.750 232 12790.77 -10.30 54830.18 88888.00 2012-08-19 19:31:37.875 232 12790.77 -10.32 54830.18 88888.00 2012-08-19 19:31:38.000 232 12790.77 -10.35 54830.18 88888.00 2012-08-19 19:31:38.125 232 12790.70 -10.35 54830.20 88888.00 2012-08-19 19:31:38.250 232 12790.60 -10.40 54830.18 88888.00 2012-08-19 19:31:38.375 232 12790.65 -10.38 54830.18 88888.00 2012-08-19 19:31:38.500 232 12790.70 -10.35 54830.20 88888.00 2012-08-19 19:31:38.625 232 12790.67 -10.35 54830.20 88888.00 2012-08-19 19:31:38.750 232 12790.62 -10.35 54830.18 88888.00 2012-08-19 19:31:38.875 232 12790.65 -10.38 54830.18 88888.00 2012-08-19 19:31:39.000 232 12790.80 -10.35 54830.18 88888.00 2012-08-19 19:31:39.125 232 12790.85 -10.35 54830.20 88888.00 2012-08-19 19:31:39.250 232 12790.73 -10.40 54830.20 88888.00 2012-08-19 19:31:39.375 232 12790.70 -10.40 54830.18 88888.00 2012-08-19 19:31:39.500 232 12790.73 -10.43 54830.20 88888.00 2012-08-19 19:31:39.625 232 12790.70 -10.43 54830.15 88888.00 2012-08-19 19:31:39.750 232 12790.70 -10.40 54830.18 88888.00 2012-08-19 19:31:39.875 232 12790.62 -10.43 54830.15 88888.00 2012-08-19 19:31:40.000 232 12790.65 -10.43 54830.12 88888.00 2012-08-19 19:31:40.125 232 12790.70 -10.40 54830.15 88888.00 2012-08-19 19:31:40.250 232 12790.70 -10.43 54830.18 88888.00 2012-08-19 19:31:40.375 232 12790.70 -10.40 54830.18 88888.00 2012-08-19 19:31:40.500 232 12790.70 -10.40 54830.18 88888.00 2012-08-19 19:31:40.625 232 12790.73 -10.40 54830.12 88888.00 2012-08-19 19:31:40.750 232 12790.77 -10.45 54830.12 88888.00 2012-08-19 19:31:40.875 232 12790.70 -10.43 54830.15 88888.00 2012-08-19 19:31:41.000 232 12790.70 -10.40 54830.15 88888.00 2012-08-19 19:31:41.125 232 12790.73 -10.43 54830.15 88888.00 2012-08-19 19:31:41.250 232 12790.65 -10.47 54830.10 88888.00 2012-08-19 19:31:41.375 232 12790.73 -10.45 54830.10 88888.00 2012-08-19 19:31:41.500 232 12790.73 -10.47 54830.10 88888.00 2012-08-19 19:31:41.625 232 12790.75 -10.45 54830.18 88888.00 2012-08-19 19:31:41.750 232 12790.77 -10.43 54830.15 88888.00 2012-08-19 19:31:41.875 232 12790.77 -10.45 54830.12 88888.00 2012-08-19 19:31:42.000 232 12790.75 -10.47 54830.10 88888.00 2012-08-19 19:31:42.125 232 12790.73 -10.47 54830.12 88888.00 2012-08-19 19:31:42.250 232 12790.73 -10.47 54830.15 88888.00 2012-08-19 19:31:42.375 232 12790.77 -10.50 54830.15 88888.00 2012-08-19 19:31:42.500 232 12790.80 -10.47 54830.15 88888.00 2012-08-19 19:31:42.625 232 12790.80 -10.47 54830.12 88888.00 2012-08-19 19:31:42.750 232 12790.73 -10.47 54830.10 88888.00 2012-08-19 19:31:42.875 232 12790.73 -10.50 54830.12 88888.00 2012-08-19 19:31:43.000 232 12790.77 -10.53 54830.10 88888.00 2012-08-19 19:31:43.125 232 12790.83 -10.53 54830.10 88888.00 2012-08-19 19:31:43.250 232 12790.85 -10.53 54830.12 88888.00 2012-08-19 19:31:43.375 232 12790.88 -10.47 54830.12 88888.00 2012-08-19 19:31:43.500 232 12790.85 -10.53 54830.12 88888.00 2012-08-19 19:31:43.625 232 12790.85 -10.55 54830.12 88888.00 2012-08-19 19:31:43.750 232 12790.88 -10.53 54830.10 88888.00 2012-08-19 19:31:43.875 232 12790.88 -10.57 54830.10 88888.00 2012-08-19 19:31:44.000 232 12790.83 -10.57 54830.07 88888.00 2012-08-19 19:31:44.125 232 12790.83 -10.57 54830.12 88888.00 2012-08-19 19:31:44.250 232 12790.80 -10.57 54830.15 88888.00 2012-08-19 19:31:44.375 232 12790.77 -10.57 54830.15 88888.00 2012-08-19 19:31:44.500 232 12790.75 -10.60 54830.12 88888.00 2012-08-19 19:31:44.625 232 12790.77 -10.62 54830.10 88888.00 2012-08-19 19:31:44.750 232 12790.77 -10.62 54830.12 88888.00 2012-08-19 19:31:44.875 232 12790.80 -10.60 54830.15 88888.00 2012-08-19 19:31:45.000 232 12790.83 -10.62 54830.10 88888.00 2012-08-19 19:31:45.125 232 12790.83 -10.65 54830.12 88888.00 2012-08-19 19:31:45.250 232 12790.83 -10.68 54830.15 88888.00 2012-08-19 19:31:45.375 232 12790.90 -10.70 54830.15 88888.00 2012-08-19 19:31:45.500 232 12790.85 -10.72 54830.12 88888.00 2012-08-19 19:31:45.625 232 12790.85 -10.70 54830.12 88888.00 2012-08-19 19:31:45.750 232 12790.85 -10.70 54830.12 88888.00 2012-08-19 19:31:45.875 232 12790.88 -10.70 54830.15 88888.00 2012-08-19 19:31:46.000 232 12790.88 -10.75 54830.10 88888.00 2012-08-19 19:31:46.125 232 12790.85 -10.80 54830.12 88888.00 2012-08-19 19:31:46.250 232 12790.77 -10.82 54830.12 88888.00 2012-08-19 19:31:46.375 232 12790.80 -10.78 54830.15 88888.00 2012-08-19 19:31:46.500 232 12790.77 -10.75 54830.18 88888.00 2012-08-19 19:31:46.625 232 12790.75 -10.78 54830.18 88888.00 2012-08-19 19:31:46.750 232 12790.77 -10.80 54830.15 88888.00 2012-08-19 19:31:46.875 232 12790.70 -10.82 54830.12 88888.00 2012-08-19 19:31:47.000 232 12790.70 -10.80 54830.12 88888.00 2012-08-19 19:31:47.125 232 12790.65 -10.82 54830.12 88888.00 2012-08-19 19:31:47.250 232 12790.62 -10.88 54830.15 88888.00 2012-08-19 19:31:47.375 232 12790.67 -10.85 54830.12 88888.00 2012-08-19 19:31:47.500 232 12790.73 -10.88 54830.12 88888.00 2012-08-19 19:31:47.625 232 12790.67 -10.85 54830.10 88888.00 2012-08-19 19:31:47.750 232 12790.67 -10.85 54830.12 88888.00 2012-08-19 19:31:47.875 232 12790.67 -10.85 54830.15 88888.00 2012-08-19 19:31:48.000 232 12790.73 -10.88 54830.10 88888.00 2012-08-19 19:31:48.125 232 12790.77 -10.90 54830.12 88888.00 2012-08-19 19:31:48.250 232 12790.67 -10.90 54830.12 88888.00 2012-08-19 19:31:48.375 232 12790.65 -10.90 54830.12 88888.00 2012-08-19 19:31:48.500 232 12790.60 -10.88 54830.12 88888.00 2012-08-19 19:31:48.625 232 12790.58 -10.88 54830.15 88888.00 2012-08-19 19:31:48.750 232 12790.58 -10.90 54830.15 88888.00 2012-08-19 19:31:48.875 232 12790.60 -10.93 54830.10 88888.00 2012-08-19 19:31:49.000 232 12790.62 -10.95 54830.07 88888.00 2012-08-19 19:31:49.125 232 12790.65 -10.90 54830.12 88888.00 2012-08-19 19:31:49.250 232 12790.65 -10.93 54830.12 88888.00 2012-08-19 19:31:49.375 232 12790.62 -10.93 54830.12 88888.00 2012-08-19 19:31:49.500 232 12790.62 -10.90 54830.12 88888.00 2012-08-19 19:31:49.625 232 12790.60 -10.93 54830.10 88888.00 2012-08-19 19:31:49.750 232 12790.60 -10.90 54830.12 88888.00 2012-08-19 19:31:49.875 232 12790.67 -10.88 54830.12 88888.00 2012-08-19 19:31:50.000 232 12790.75 -10.85 54830.15 88888.00 2012-08-19 19:31:50.125 232 12790.80 -10.82 54830.18 88888.00 2012-08-19 19:31:50.250 232 12790.73 -10.88 54830.15 88888.00 2012-08-19 19:31:50.375 232 12790.70 -10.90 54830.12 88888.00 2012-08-19 19:31:50.500 232 12790.65 -10.88 54830.10 88888.00 2012-08-19 19:31:50.625 232 12790.67 -10.88 54830.10 88888.00 2012-08-19 19:31:50.750 232 12790.70 -10.82 54830.12 88888.00 2012-08-19 19:31:50.875 232 12790.70 -10.88 54830.10 88888.00 2012-08-19 19:31:51.000 232 12790.75 -10.90 54830.10 88888.00 2012-08-19 19:31:51.125 232 12790.77 -10.90 54830.10 88888.00 2012-08-19 19:31:51.250 232 12790.80 -10.88 54830.07 88888.00 2012-08-19 19:31:51.375 232 12790.80 -10.82 54830.12 88888.00 2012-08-19 19:31:51.500 232 12790.70 -10.85 54830.10 88888.00 2012-08-19 19:31:51.625 232 12790.75 -10.90 54830.10 88888.00 2012-08-19 19:31:51.750 232 12790.80 -10.90 54830.05 88888.00 2012-08-19 19:31:51.875 232 12790.77 -10.88 54830.07 88888.00 2012-08-19 19:31:52.000 232 12790.73 -10.85 54830.07 88888.00 2012-08-19 19:31:52.125 232 12790.73 -10.88 54830.10 88888.00 2012-08-19 19:31:52.250 232 12790.73 -10.85 54830.12 88888.00 2012-08-19 19:31:52.375 232 12790.70 -10.85 54830.10 88888.00 2012-08-19 19:31:52.500 232 12790.70 -10.88 54830.07 88888.00 2012-08-19 19:31:52.625 232 12790.80 -10.93 54830.07 88888.00 2012-08-19 19:31:52.750 232 12790.90 -10.93 54830.10 88888.00 2012-08-19 19:31:52.875 232 12790.88 -10.90 54830.12 88888.00 2012-08-19 19:31:53.000 232 12790.83 -10.90 54830.07 88888.00 2012-08-19 19:31:53.125 232 12790.85 -10.88 54830.10 88888.00 2012-08-19 19:31:53.250 232 12790.83 -10.90 54830.12 88888.00 2012-08-19 19:31:53.375 232 12790.83 -10.85 54830.10 88888.00 2012-08-19 19:31:53.500 232 12790.80 -10.90 54830.03 88888.00 2012-08-19 19:31:53.625 232 12790.77 -10.95 54830.03 88888.00 2012-08-19 19:31:53.750 232 12790.85 -10.95 54830.07 88888.00 2012-08-19 19:31:53.875 232 12790.88 -10.88 54830.10 88888.00 2012-08-19 19:31:54.000 232 12790.85 -10.90 54830.07 88888.00 2012-08-19 19:31:54.125 232 12790.83 -10.95 54830.05 88888.00 2012-08-19 19:31:54.250 232 12790.80 -10.95 54830.05 88888.00 2012-08-19 19:31:54.375 232 12790.90 -10.95 54830.07 88888.00 2012-08-19 19:31:54.500 232 12790.92 -10.93 54830.10 88888.00 2012-08-19 19:31:54.625 232 12790.92 -10.93 54830.07 88888.00 2012-08-19 19:31:54.750 232 12790.88 -10.93 54830.07 88888.00 2012-08-19 19:31:54.875 232 12790.80 -10.90 54830.07 88888.00 2012-08-19 19:31:55.000 232 12790.83 -10.90 54830.07 88888.00 2012-08-19 19:31:55.125 232 12790.88 -10.93 54830.07 88888.00 2012-08-19 19:31:55.250 232 12790.83 -10.93 54830.05 88888.00 2012-08-19 19:31:55.375 232 12790.85 -10.90 54830.07 88888.00 2012-08-19 19:31:55.500 232 12790.83 -10.93 54830.07 88888.00 2012-08-19 19:31:55.625 232 12790.83 -10.95 54830.05 88888.00 2012-08-19 19:31:55.750 232 12790.83 -10.97 54830.03 88888.00 2012-08-19 19:31:55.875 232 12790.85 -10.95 54830.03 88888.00 2012-08-19 19:31:56.000 232 12790.83 -10.95 54830.03 88888.00 2012-08-19 19:31:56.125 232 12790.85 -10.95 54830.07 88888.00 2012-08-19 19:31:56.250 232 12790.83 -10.97 54830.05 88888.00 2012-08-19 19:31:56.375 232 12790.83 -10.97 54830.03 88888.00 2012-08-19 19:31:56.500 232 12790.83 -10.93 54830.03 88888.00 2012-08-19 19:31:56.625 232 12790.83 -10.93 54830.05 88888.00 2012-08-19 19:31:56.750 232 12790.88 -10.90 54830.05 88888.00 2012-08-19 19:31:56.875 232 12790.98 -10.93 54830.05 88888.00 2012-08-19 19:31:57.000 232 12790.98 -10.93 54830.00 88888.00 2012-08-19 19:31:57.125 232 12790.92 -10.95 54830.00 88888.00 2012-08-19 19:31:57.250 232 12790.88 -10.97 54830.00 88888.00 2012-08-19 19:31:57.375 232 12790.92 -10.95 54829.97 88888.00 2012-08-19 19:31:57.500 232 12790.98 -10.95 54830.00 88888.00 2012-08-19 19:31:57.625 232 12791.02 -10.93 54830.03 88888.00 2012-08-19 19:31:57.750 232 12791.08 -10.95 54830.00 88888.00 2012-08-19 19:31:57.875 232 12791.05 -10.97 54829.97 88888.00 2012-08-19 19:31:58.000 232 12790.98 -10.97 54829.97 88888.00 2012-08-19 19:31:58.125 232 12790.92 -10.97 54829.97 88888.00 2012-08-19 19:31:58.250 232 12790.90 -10.95 54829.97 88888.00 2012-08-19 19:31:58.375 232 12790.90 -10.93 54829.97 88888.00 2012-08-19 19:31:58.500 232 12790.95 -10.93 54829.97 88888.00 2012-08-19 19:31:58.625 232 12791.00 -10.93 54830.00 88888.00 2012-08-19 19:31:58.750 232 12790.98 -10.97 54830.03 88888.00 2012-08-19 19:31:58.875 232 12790.98 -10.97 54830.00 88888.00 2012-08-19 19:31:59.000 232 12790.98 -11.00 54830.00 88888.00 2012-08-19 19:31:59.125 232 12790.98 -11.00 54830.00 88888.00 2012-08-19 19:31:59.250 232 12791.00 -11.03 54829.95 88888.00 2012-08-19 19:31:59.375 232 12791.08 -10.97 54829.95 88888.00 2012-08-19 19:31:59.500 232 12791.12 -10.95 54830.00 88888.00 2012-08-19 19:31:59.625 232 12791.17 -10.97 54829.97 88888.00 2012-08-19 19:31:59.750 232 12791.17 -10.97 54829.95 88888.00 2012-08-19 19:31:59.875 232 12791.12 -11.00 54829.93 88888.00 2012-08-19 19:32:00.000 232 12791.08 -11.03 54829.90 88888.00 2012-08-19 19:32:00.125 232 12791.05 -11.00 54829.93 88888.00 2012-08-19 19:32:00.250 232 12791.05 -11.03 54829.95 88888.00 2012-08-19 19:32:00.375 232 12791.05 -11.00 54829.95 88888.00 2012-08-19 19:32:00.500 232 12790.95 -11.00 54829.95 88888.00 2012-08-19 19:32:00.625 232 12790.95 -11.03 54829.93 88888.00 2012-08-19 19:32:00.750 232 12791.00 -11.03 54829.95 88888.00 2012-08-19 19:32:00.875 232 12790.98 -11.05 54829.93 88888.00 2012-08-19 19:32:01.000 232 12790.98 -11.03 54829.93 88888.00 2012-08-19 19:32:01.125 232 12791.00 -11.03 54829.90 88888.00 2012-08-19 19:32:01.250 232 12790.98 -11.05 54829.90 88888.00 2012-08-19 19:32:01.375 232 12790.98 -11.03 54829.95 88888.00 2012-08-19 19:32:01.500 232 12790.92 -11.03 54829.95 88888.00 2012-08-19 19:32:01.625 232 12790.92 -11.07 54829.93 88888.00 2012-08-19 19:32:01.750 232 12790.98 -11.07 54829.90 88888.00 2012-08-19 19:32:01.875 232 12790.90 -11.07 54829.90 88888.00 2012-08-19 19:32:02.000 232 12790.90 -11.05 54829.90 88888.00 2012-08-19 19:32:02.125 232 12790.92 -11.07 54829.95 88888.00 2012-08-19 19:32:02.250 232 12790.88 -11.10 54829.95 88888.00 2012-08-19 19:32:02.375 232 12790.90 -11.07 54829.95 88888.00 2012-08-19 19:32:02.500 232 12790.85 -11.03 54829.95 88888.00 2012-08-19 19:32:02.625 232 12790.80 -11.07 54829.93 88888.00 2012-08-19 19:32:02.750 232 12790.85 -11.07 54829.90 88888.00 2012-08-19 19:32:02.875 232 12790.88 -11.07 54829.93 88888.00 2012-08-19 19:32:03.000 232 12790.90 -11.07 54829.95 88888.00 2012-08-19 19:32:03.125 232 12790.95 -11.07 54829.95 88888.00 2012-08-19 19:32:03.250 232 12790.83 -11.10 54829.95 88888.00 2012-08-19 19:32:03.375 232 12790.88 -11.05 54829.97 88888.00 2012-08-19 19:32:03.500 232 12790.90 -11.07 54829.97 88888.00 2012-08-19 19:32:03.625 232 12790.90 -11.12 54829.93 88888.00 2012-08-19 19:32:03.750 232 12790.95 -11.10 54829.95 88888.00 2012-08-19 19:32:03.875 232 12790.98 -11.07 54829.97 88888.00 2012-08-19 19:32:04.000 232 12791.00 -11.05 54829.97 88888.00 2012-08-19 19:32:04.125 232 12790.95 -11.05 54830.00 88888.00 2012-08-19 19:32:04.250 232 12790.83 -11.10 54829.95 88888.00 2012-08-19 19:32:04.375 232 12790.90 -11.05 54829.93 88888.00 2012-08-19 19:32:04.500 232 12790.88 -11.10 54829.95 88888.00 2012-08-19 19:32:04.625 232 12790.92 -11.10 54829.95 88888.00 2012-08-19 19:32:04.750 232 12790.98 -11.07 54829.93 88888.00 2012-08-19 19:32:04.875 232 12791.00 -11.05 54829.95 88888.00 2012-08-19 19:32:05.000 232 12790.98 -11.05 54829.93 88888.00 2012-08-19 19:32:05.125 232 12790.92 -11.03 54829.95 88888.00 2012-08-19 19:32:05.250 232 12790.90 -11.03 54829.95 88888.00 2012-08-19 19:32:05.375 232 12790.92 -10.97 54829.97 88888.00 2012-08-19 19:32:05.500 232 12790.90 -11.03 54829.93 88888.00 2012-08-19 19:32:05.625 232 12790.90 -11.05 54829.93 88888.00 2012-08-19 19:32:05.750 232 12790.83 -11.07 54829.90 88888.00 2012-08-19 19:32:05.875 232 12790.85 -11.07 54829.93 88888.00 2012-08-19 19:32:06.000 232 12790.95 -11.07 54829.93 88888.00 2012-08-19 19:32:06.125 232 12790.92 -11.05 54829.93 88888.00 2012-08-19 19:32:06.250 232 12790.92 -11.05 54829.93 88888.00 2012-08-19 19:32:06.375 232 12791.02 -11.00 54829.93 88888.00 2012-08-19 19:32:06.500 232 12791.05 -10.97 54829.93 88888.00 2012-08-19 19:32:06.625 232 12791.00 -11.03 54829.90 88888.00 2012-08-19 19:32:06.750 232 12791.00 -11.00 54829.90 88888.00 2012-08-19 19:32:06.875 232 12791.02 -10.95 54829.90 88888.00 2012-08-19 19:32:07.000 232 12791.08 -10.95 54829.90 88888.00 2012-08-19 19:32:07.125 232 12791.02 -10.95 54829.90 88888.00 2012-08-19 19:32:07.250 232 12791.00 -10.95 54829.90 88888.00 2012-08-19 19:32:07.375 232 12791.00 -10.95 54829.88 88888.00 2012-08-19 19:32:07.500 232 12791.00 -10.95 54829.90 88888.00 2012-08-19 19:32:07.625 232 12791.00 -10.97 54829.85 88888.00 2012-08-19 19:32:07.750 232 12791.05 -10.97 54829.90 88888.00 2012-08-19 19:32:07.875 232 12791.02 -10.97 54829.93 88888.00 2012-08-19 19:32:08.000 232 12791.00 -10.97 54829.93 88888.00 2012-08-19 19:32:08.125 232 12791.02 -10.95 54829.93 88888.00 2012-08-19 19:32:08.250 232 12791.00 -10.95 54829.90 88888.00 2012-08-19 19:32:08.375 232 12791.02 -10.93 54829.93 88888.00 2012-08-19 19:32:08.500 232 12791.02 -10.93 54829.95 88888.00 2012-08-19 19:32:08.625 232 12791.00 -10.97 54829.93 88888.00 2012-08-19 19:32:08.750 232 12791.00 -10.97 54829.90 88888.00 2012-08-19 19:32:08.875 232 12791.02 -10.93 54829.93 88888.00 2012-08-19 19:32:09.000 232 12791.00 -10.93 54829.95 88888.00 2012-08-19 19:32:09.125 232 12790.98 -10.93 54829.95 88888.00 2012-08-19 19:32:09.250 232 12790.95 -10.93 54829.95 88888.00 2012-08-19 19:32:09.375 232 12790.95 -10.95 54829.93 88888.00 2012-08-19 19:32:09.500 232 12790.88 -10.95 54829.93 88888.00 2012-08-19 19:32:09.625 232 12790.77 -11.00 54829.90 88888.00 2012-08-19 19:32:09.750 232 12790.75 -10.97 54829.88 88888.00 2012-08-19 19:32:09.875 232 12790.70 -10.95 54829.90 88888.00 2012-08-19 19:32:10.000 232 12790.73 -10.93 54829.90 88888.00 2012-08-19 19:32:10.125 232 12790.75 -10.90 54829.93 88888.00 2012-08-19 19:32:10.250 232 12790.77 -10.95 54829.93 88888.00 2012-08-19 19:32:10.375 232 12790.75 -10.97 54829.93 88888.00 2012-08-19 19:32:10.500 232 12790.83 -10.93 54829.93 88888.00 2012-08-19 19:32:10.625 232 12790.88 -10.90 54829.93 88888.00 2012-08-19 19:32:10.750 232 12790.85 -10.93 54829.90 88888.00 2012-08-19 19:32:10.875 232 12790.85 -10.97 54829.88 88888.00 2012-08-19 19:32:11.000 232 12790.88 -10.97 54829.85 88888.00 2012-08-19 19:32:11.125 232 12790.77 -10.95 54829.88 88888.00 2012-08-19 19:32:11.250 232 12790.80 -10.93 54829.90 88888.00 2012-08-19 19:32:11.375 232 12790.85 -10.93 54829.93 88888.00 2012-08-19 19:32:11.500 232 12790.85 -10.93 54829.90 88888.00 2012-08-19 19:32:11.625 232 12790.80 -10.90 54829.85 88888.00 2012-08-19 19:32:11.750 232 12790.77 -10.90 54829.85 88888.00 2012-08-19 19:32:11.875 232 12790.77 -10.93 54829.88 88888.00 2012-08-19 19:32:12.000 232 12790.73 -10.93 54829.90 88888.00 2012-08-19 19:32:12.125 232 12790.70 -10.93 54829.90 88888.00 2012-08-19 19:32:12.250 232 12790.75 -10.93 54829.88 88888.00 2012-08-19 19:32:12.375 232 12790.83 -10.93 54829.90 88888.00 2012-08-19 19:32:12.500 232 12790.77 -10.93 54829.85 88888.00 2012-08-19 19:32:12.625 232 12790.70 -10.95 54829.90 88888.00 2012-08-19 19:32:12.750 232 12790.70 -10.95 54829.85 88888.00 2012-08-19 19:32:12.875 232 12790.73 -10.90 54829.88 88888.00 2012-08-19 19:32:13.000 232 12790.70 -10.88 54829.88 88888.00 2012-08-19 19:32:13.125 232 12790.62 -10.93 54829.85 88888.00 2012-08-19 19:32:13.250 232 12790.52 -10.97 54829.88 88888.00 2012-08-19 19:32:13.375 232 12790.52 -10.90 54829.90 88888.00 2012-08-19 19:32:13.500 232 12790.55 -10.88 54829.88 88888.00 2012-08-19 19:32:13.625 232 12790.58 -10.88 54829.88 88888.00 2012-08-19 19:32:13.750 232 12790.52 -10.88 54829.88 88888.00 2012-08-19 19:32:13.875 232 12790.52 -10.85 54829.88 88888.00 2012-08-19 19:32:14.000 232 12790.60 -10.85 54829.88 88888.00 2012-08-19 19:32:14.125 232 12790.67 -10.85 54829.88 88888.00 2012-08-19 19:32:14.250 232 12790.55 -10.88 54829.88 88888.00 2012-08-19 19:32:14.375 232 12790.58 -10.82 54829.88 88888.00 2012-08-19 19:32:14.500 232 12790.55 -10.78 54829.88 88888.00 2012-08-19 19:32:14.625 232 12790.52 -10.75 54829.93 88888.00 2012-08-19 19:32:14.750 232 12790.52 -10.75 54829.90 88888.00 2012-08-19 19:32:14.875 232 12790.55 -10.78 54829.90 88888.00 2012-08-19 19:32:15.000 232 12790.52 -10.72 54829.93 88888.00 2012-08-19 19:32:15.125 232 12790.52 -10.75 54829.90 88888.00 2012-08-19 19:32:15.250 232 12790.55 -10.78 54829.90 88888.00 2012-08-19 19:32:15.375 232 12790.52 -10.72 54829.90 88888.00 2012-08-19 19:32:15.500 232 12790.48 -10.72 54829.90 88888.00 2012-08-19 19:32:15.625 232 12790.48 -10.72 54829.93 88888.00 2012-08-19 19:32:15.750 232 12790.50 -10.70 54829.90 88888.00 2012-08-19 19:32:15.875 232 12790.48 -10.70 54829.90 88888.00 2012-08-19 19:32:16.000 232 12790.38 -10.72 54829.88 88888.00 2012-08-19 19:32:16.125 232 12790.33 -10.72 54829.88 88888.00 2012-08-19 19:32:16.250 232 12790.33 -10.65 54829.95 88888.00 2012-08-19 19:32:16.375 232 12790.35 -10.65 54829.93 88888.00 2012-08-19 19:32:16.500 232 12790.30 -10.65 54829.90 88888.00 2012-08-19 19:32:16.625 232 12790.25 -10.68 54829.88 88888.00 2012-08-19 19:32:16.750 232 12790.25 -10.65 54829.88 88888.00 2012-08-19 19:32:16.875 232 12790.27 -10.62 54829.90 88888.00 2012-08-19 19:32:17.000 232 12790.33 -10.60 54829.88 88888.00 2012-08-19 19:32:17.125 232 12790.35 -10.57 54829.93 88888.00 2012-08-19 19:32:17.250 232 12790.30 -10.60 54829.90 88888.00 2012-08-19 19:32:17.375 232 12790.30 -10.53 54829.93 88888.00 2012-08-19 19:32:17.500 232 12790.27 -10.47 54829.95 88888.00 2012-08-19 19:32:17.625 232 12790.25 -10.53 54829.93 88888.00 2012-08-19 19:32:17.750 232 12790.27 -10.55 54829.95 88888.00 2012-08-19 19:32:17.875 232 12790.25 -10.53 54829.93 88888.00 2012-08-19 19:32:18.000 232 12790.20 -10.50 54829.95 88888.00 2012-08-19 19:32:18.125 232 12790.17 -10.53 54829.93 88888.00 2012-08-19 19:32:18.250 232 12790.17 -10.55 54829.93 88888.00 2012-08-19 19:32:18.375 232 12790.25 -10.47 54829.95 88888.00 2012-08-19 19:32:18.500 232 12790.23 -10.47 54829.93 88888.00 2012-08-19 19:32:18.625 232 12790.15 -10.47 54829.93 88888.00 2012-08-19 19:32:18.750 232 12790.12 -10.47 54829.93 88888.00 2012-08-19 19:32:18.875 232 12790.20 -10.43 54829.95 88888.00 2012-08-19 19:32:19.000 232 12790.30 -10.40 54829.93 88888.00 2012-08-19 19:32:19.125 232 12790.23 -10.38 54829.93 88888.00 2012-08-19 19:32:19.250 232 12790.12 -10.43 54829.95 88888.00 2012-08-19 19:32:19.375 232 12790.20 -10.38 54829.93 88888.00 2012-08-19 19:32:19.500 232 12790.23 -10.40 54829.95 88888.00 2012-08-19 19:32:19.625 232 12790.23 -10.38 54829.95 88888.00 2012-08-19 19:32:19.750 232 12790.20 -10.35 54829.93 88888.00 2012-08-19 19:32:19.875 232 12790.20 -10.35 54829.93 88888.00 2012-08-19 19:32:20.000 232 12790.23 -10.35 54829.90 88888.00 2012-08-19 19:32:20.125 232 12790.17 -10.38 54829.93 88888.00 2012-08-19 19:32:20.250 232 12790.08 -10.38 54829.93 88888.00 2012-08-19 19:32:20.375 232 12790.08 -10.32 54829.88 88888.00 2012-08-19 19:32:20.500 232 12790.08 -10.38 54829.88 88888.00 2012-08-19 19:32:20.625 232 12790.10 -10.35 54829.88 88888.00 2012-08-19 19:32:20.750 232 12790.10 -10.32 54829.90 88888.00 2012-08-19 19:32:20.875 232 12790.08 -10.32 54829.93 88888.00 2012-08-19 19:32:21.000 232 12790.00 -10.32 54829.90 88888.00 2012-08-19 19:32:21.125 232 12790.00 -10.32 54829.88 88888.00 2012-08-19 19:32:21.250 232 12789.92 -10.32 54829.90 88888.00 2012-08-19 19:32:21.375 232 12789.88 -10.35 54829.88 88888.00 2012-08-19 19:32:21.500 232 12789.95 -10.32 54829.88 88888.00 2012-08-19 19:32:21.625 232 12790.02 -10.28 54829.90 88888.00 2012-08-19 19:32:21.750 232 12790.02 -10.25 54829.93 88888.00 2012-08-19 19:32:21.875 232 12789.98 -10.25 54829.93 88888.00 2012-08-19 19:32:22.000 232 12789.95 -10.22 54829.88 88888.00 2012-08-19 19:32:22.125 232 12789.95 -10.25 54829.88 88888.00 2012-08-19 19:32:22.250 232 12790.00 -10.28 54829.88 88888.00 2012-08-19 19:32:22.375 232 12790.10 -10.20 54829.88 88888.00 2012-08-19 19:32:22.500 232 12790.05 -10.18 54829.90 88888.00 2012-08-19 19:32:22.625 232 12790.00 -10.18 54829.88 88888.00 2012-08-19 19:32:22.750 232 12790.00 -10.15 54829.90 88888.00 2012-08-19 19:32:22.875 232 12789.98 -10.15 54829.93 88888.00 2012-08-19 19:32:23.000 232 12789.92 -10.18 54829.93 88888.00 2012-08-19 19:32:23.125 232 12789.95 -10.12 54829.93 88888.00 2012-08-19 19:32:23.250 232 12789.90 -10.12 54829.90 88888.00 2012-08-19 19:32:23.375 232 12789.95 -10.10 54829.93 88888.00 2012-08-19 19:32:23.500 232 12789.98 -10.05 54829.90 88888.00 2012-08-19 19:32:23.625 232 12789.92 -10.05 54829.93 88888.00 2012-08-19 19:32:23.750 232 12789.95 -10.05 54829.90 88888.00 2012-08-19 19:32:23.875 232 12789.95 -10.05 54829.90 88888.00 2012-08-19 19:32:24.000 232 12789.90 -10.03 54829.88 88888.00 2012-08-19 19:32:24.125 232 12789.88 -10.05 54829.88 88888.00 2012-08-19 19:32:24.250 232 12789.88 -10.03 54829.88 88888.00 2012-08-19 19:32:24.375 232 12789.90 -10.00 54829.88 88888.00 2012-08-19 19:32:24.500 232 12789.88 -9.95 54829.90 88888.00 2012-08-19 19:32:24.625 232 12789.88 -9.93 54829.88 88888.00 2012-08-19 19:32:24.750 232 12789.95 -9.93 54829.88 88888.00 2012-08-19 19:32:24.875 232 12789.98 -9.90 54829.90 88888.00 2012-08-19 19:32:25.000 232 12789.95 -9.88 54829.88 88888.00 2012-08-19 19:32:25.125 232 12789.98 -9.88 54829.88 88888.00 2012-08-19 19:32:25.250 232 12789.92 -9.90 54829.85 88888.00 2012-08-19 19:32:25.375 232 12789.98 -9.85 54829.82 88888.00 2012-08-19 19:32:25.500 232 12789.95 -9.85 54829.80 88888.00 2012-08-19 19:32:25.625 232 12789.92 -9.85 54829.80 88888.00 2012-08-19 19:32:25.750 232 12789.95 -9.80 54829.82 88888.00 2012-08-19 19:32:25.875 232 12789.98 -9.80 54829.80 88888.00 2012-08-19 19:32:26.000 232 12790.02 -9.75 54829.85 88888.00 2012-08-19 19:32:26.125 232 12790.10 -9.72 54829.82 88888.00 2012-08-19 19:32:26.250 232 12790.05 -9.75 54829.78 88888.00 2012-08-19 19:32:26.375 232 12790.05 -9.72 54829.82 88888.00 2012-08-19 19:32:26.500 232 12790.10 -9.68 54829.85 88888.00 2012-08-19 19:32:26.625 232 12790.20 -9.65 54829.85 88888.00 2012-08-19 19:32:26.750 232 12790.20 -9.65 54829.82 88888.00 2012-08-19 19:32:26.875 232 12790.12 -9.70 54829.80 88888.00 2012-08-19 19:32:27.000 232 12790.12 -9.70 54829.78 88888.00 2012-08-19 19:32:27.125 232 12790.17 -9.68 54829.80 88888.00 2012-08-19 19:32:27.250 232 12790.10 -9.68 54829.78 88888.00 2012-08-19 19:32:27.375 232 12790.12 -9.60 54829.80 88888.00 2012-08-19 19:32:27.500 232 12790.17 -9.57 54829.82 88888.00 2012-08-19 19:32:27.625 232 12790.17 -9.57 54829.78 88888.00 2012-08-19 19:32:27.750 232 12790.20 -9.62 54829.80 88888.00 2012-08-19 19:32:27.875 232 12790.27 -9.65 54829.78 88888.00 2012-08-19 19:32:28.000 232 12790.27 -9.65 54829.78 88888.00 2012-08-19 19:32:28.125 232 12790.25 -9.65 54829.75 88888.00 2012-08-19 19:32:28.250 232 12790.23 -9.65 54829.78 88888.00 2012-08-19 19:32:28.375 232 12790.30 -9.65 54829.78 88888.00 2012-08-19 19:32:28.500 232 12790.33 -9.65 54829.75 88888.00 2012-08-19 19:32:28.625 232 12790.25 -9.62 54829.75 88888.00 2012-08-19 19:32:28.750 232 12790.23 -9.62 54829.75 88888.00 2012-08-19 19:32:28.875 232 12790.23 -9.65 54829.78 88888.00 2012-08-19 19:32:29.000 232 12790.25 -9.68 54829.75 88888.00 2012-08-19 19:32:29.125 232 12790.15 -9.68 54829.75 88888.00 2012-08-19 19:32:29.250 232 12790.12 -9.68 54829.75 88888.00 2012-08-19 19:32:29.375 232 12790.17 -9.62 54829.75 88888.00 2012-08-19 19:32:29.500 232 12790.23 -9.57 54829.78 88888.00 2012-08-19 19:32:29.625 232 12790.25 -9.57 54829.75 88888.00 2012-08-19 19:32:29.750 232 12790.23 -9.60 54829.78 88888.00 2012-08-19 19:32:29.875 232 12790.15 -9.57 54829.78 88888.00 2012-08-19 19:32:30.000 232 12790.15 -9.60 54829.75 88888.00 2012-08-19 19:32:30.125 232 12790.23 -9.62 54829.75 88888.00 2012-08-19 19:32:30.250 232 12790.23 -9.65 54829.78 88888.00 2012-08-19 19:32:30.375 232 12790.20 -9.65 54829.75 88888.00 2012-08-19 19:32:30.500 232 12790.17 -9.65 54829.75 88888.00 2012-08-19 19:32:30.625 232 12790.15 -9.68 54829.72 88888.00 2012-08-19 19:32:30.750 232 12790.17 -9.65 54829.72 88888.00 2012-08-19 19:32:30.875 232 12790.20 -9.62 54829.80 88888.00 2012-08-19 19:32:31.000 232 12790.17 -9.62 54829.80 88888.00 2012-08-19 19:32:31.125 232 12790.17 -9.65 54829.78 88888.00 2012-08-19 19:32:31.250 232 12790.15 -9.70 54829.72 88888.00 2012-08-19 19:32:31.375 232 12790.20 -9.65 54829.78 88888.00 2012-08-19 19:32:31.500 232 12790.20 -9.65 54829.75 88888.00 2012-08-19 19:32:31.625 232 12790.15 -9.65 54829.78 88888.00 2012-08-19 19:32:31.750 232 12790.10 -9.68 54829.78 88888.00 2012-08-19 19:32:31.875 232 12790.17 -9.68 54829.75 88888.00 2012-08-19 19:32:32.000 232 12790.20 -9.68 54829.72 88888.00 2012-08-19 19:32:32.125 232 12790.12 -9.68 54829.72 88888.00 2012-08-19 19:32:32.250 232 12790.05 -9.72 54829.75 88888.00 2012-08-19 19:32:32.375 232 12790.05 -9.70 54829.75 88888.00 2012-08-19 19:32:32.500 232 12790.08 -9.70 54829.75 88888.00 2012-08-19 19:32:32.625 232 12790.10 -9.72 54829.72 88888.00 2012-08-19 19:32:32.750 232 12790.08 -9.70 54829.78 88888.00 2012-08-19 19:32:32.875 232 12790.10 -9.68 54829.80 88888.00 2012-08-19 19:32:33.000 232 12790.12 -9.75 54829.78 88888.00 2012-08-19 19:32:33.125 232 12790.12 -9.75 54829.80 88888.00 2012-08-19 19:32:33.250 232 12790.08 -9.82 54829.78 88888.00 2012-08-19 19:32:33.375 232 12790.12 -9.78 54829.78 88888.00 2012-08-19 19:32:33.500 232 12790.15 -9.80 54829.78 88888.00 2012-08-19 19:32:33.625 232 12790.12 -9.82 54829.78 88888.00 2012-08-19 19:32:33.750 232 12790.05 -9.88 54829.75 88888.00 2012-08-19 19:32:33.875 232 12790.00 -9.88 54829.75 88888.00 2012-08-19 19:32:34.000 232 12790.05 -9.85 54829.75 88888.00 2012-08-19 19:32:34.125 232 12790.05 -9.82 54829.78 88888.00 2012-08-19 19:32:34.250 232 12790.02 -9.90 54829.78 88888.00 2012-08-19 19:32:34.375 232 12790.05 -9.90 54829.78 88888.00 2012-08-19 19:32:34.500 232 12790.05 -9.90 54829.80 88888.00 2012-08-19 19:32:34.625 232 12790.05 -9.90 54829.78 88888.00 2012-08-19 19:32:34.750 232 12790.00 -9.90 54829.78 88888.00 2012-08-19 19:32:34.875 232 12790.02 -9.90 54829.78 88888.00 2012-08-19 19:32:35.000 232 12790.02 -9.93 54829.78 88888.00 2012-08-19 19:32:35.125 232 12790.02 -9.93 54829.78 88888.00 2012-08-19 19:32:35.250 232 12790.00 -9.97 54829.80 88888.00 2012-08-19 19:32:35.375 232 12790.02 -9.93 54829.82 88888.00 2012-08-19 19:32:35.500 232 12790.02 -9.93 54829.85 88888.00 2012-08-19 19:32:35.625 232 12790.00 -9.95 54829.85 88888.00 2012-08-19 19:32:35.750 232 12789.98 -9.95 54829.82 88888.00 2012-08-19 19:32:35.875 232 12790.02 -9.95 54829.80 88888.00 2012-08-19 19:32:36.000 232 12790.02 -10.03 54829.80 88888.00 2012-08-19 19:32:36.125 232 12790.05 -10.00 54829.82 88888.00 2012-08-19 19:32:36.250 232 12790.02 -9.95 54829.85 88888.00 2012-08-19 19:32:36.375 232 12790.02 -9.97 54829.80 88888.00 2012-08-19 19:32:36.500 232 12790.00 -10.00 54829.80 88888.00 2012-08-19 19:32:36.625 232 12790.02 -9.97 54829.80 88888.00 2012-08-19 19:32:36.750 232 12790.08 -9.93 54829.82 88888.00 2012-08-19 19:32:36.875 232 12790.02 -9.97 54829.78 88888.00 2012-08-19 19:32:37.000 232 12790.00 -10.00 54829.75 88888.00 2012-08-19 19:32:37.125 232 12789.98 -10.00 54829.78 88888.00 2012-08-19 19:32:37.250 232 12789.92 -10.00 54829.78 88888.00 2012-08-19 19:32:37.375 232 12790.00 -9.97 54829.80 88888.00 2012-08-19 19:32:37.500 232 12790.02 -9.93 54829.82 88888.00 2012-08-19 19:32:37.625 232 12790.02 -9.95 54829.82 88888.00 2012-08-19 19:32:37.750 232 12790.00 -9.97 54829.78 88888.00 2012-08-19 19:32:37.875 232 12789.98 -10.03 54829.72 88888.00 2012-08-19 19:32:38.000 232 12789.98 -10.03 54829.72 88888.00 2012-08-19 19:32:38.125 232 12790.00 -9.97 54829.78 88888.00 2012-08-19 19:32:38.250 232 12789.98 -10.03 54829.75 88888.00 2012-08-19 19:32:38.375 232 12790.02 -10.00 54829.75 88888.00 2012-08-19 19:32:38.500 232 12790.08 -10.03 54829.78 88888.00 2012-08-19 19:32:38.625 232 12790.12 -10.05 54829.75 88888.00 2012-08-19 19:32:38.750 232 12790.00 -10.07 54829.75 88888.00 2012-08-19 19:32:38.875 232 12789.92 -10.05 54829.75 88888.00 2012-08-19 19:32:39.000 232 12789.92 -10.07 54829.78 88888.00 2012-08-19 19:32:39.125 232 12789.92 -10.07 54829.78 88888.00 2012-08-19 19:32:39.250 232 12789.88 -10.10 54829.75 88888.00 2012-08-19 19:32:39.375 232 12789.88 -10.07 54829.75 88888.00 2012-08-19 19:32:39.500 232 12789.85 -10.07 54829.78 88888.00 2012-08-19 19:32:39.625 232 12789.85 -10.07 54829.78 88888.00 2012-08-19 19:32:39.750 232 12789.90 -10.07 54829.80 88888.00 2012-08-19 19:32:39.875 232 12789.95 -10.07 54829.82 88888.00 2012-08-19 19:32:40.000 232 12789.95 -10.05 54829.82 88888.00 2012-08-19 19:32:40.125 232 12789.92 -10.07 54829.80 88888.00 2012-08-19 19:32:40.250 232 12789.90 -10.15 54829.78 88888.00 2012-08-19 19:32:40.375 232 12789.90 -10.15 54829.75 88888.00 2012-08-19 19:32:40.500 232 12789.92 -10.18 54829.75 88888.00 2012-08-19 19:32:40.625 232 12789.92 -10.22 54829.75 88888.00 2012-08-19 19:32:40.750 232 12789.88 -10.20 54829.78 88888.00 2012-08-19 19:32:40.875 232 12789.83 -10.18 54829.78 88888.00 2012-08-19 19:32:41.000 232 12789.85 -10.20 54829.78 88888.00 2012-08-19 19:32:41.125 232 12789.88 -10.22 54829.80 88888.00 2012-08-19 19:32:41.250 232 12789.92 -10.25 54829.80 88888.00 2012-08-19 19:32:41.375 232 12789.92 -10.28 54829.78 88888.00 2012-08-19 19:32:41.500 232 12789.83 -10.30 54829.75 88888.00 2012-08-19 19:32:41.625 232 12789.85 -10.25 54829.78 88888.00 2012-08-19 19:32:41.750 232 12789.88 -10.25 54829.78 88888.00 2012-08-19 19:32:41.875 232 12789.95 -10.28 54829.80 88888.00 2012-08-19 19:32:42.000 232 12789.90 -10.32 54829.75 88888.00 2012-08-19 19:32:42.125 232 12789.83 -10.30 54829.75 88888.00 2012-08-19 19:32:42.250 232 12789.77 -10.35 54829.78 88888.00 2012-08-19 19:32:42.375 232 12789.88 -10.30 54829.75 88888.00 2012-08-19 19:32:42.500 232 12789.95 -10.30 54829.75 88888.00 2012-08-19 19:32:42.625 232 12789.88 -10.35 54829.72 88888.00 2012-08-19 19:32:42.750 232 12789.90 -10.35 54829.75 88888.00 2012-08-19 19:32:42.875 232 12789.98 -10.32 54829.78 88888.00 2012-08-19 19:32:43.000 232 12790.02 -10.32 54829.75 88888.00 2012-08-19 19:32:43.125 232 12789.98 -10.38 54829.70 88888.00 2012-08-19 19:32:43.250 232 12789.90 -10.43 54829.72 88888.00 2012-08-19 19:32:43.375 232 12789.92 -10.43 54829.72 88888.00 2012-08-19 19:32:43.500 232 12789.90 -10.40 54829.75 88888.00 2012-08-19 19:32:43.625 232 12789.90 -10.38 54829.72 88888.00 2012-08-19 19:32:43.750 232 12789.98 -10.38 54829.72 88888.00 2012-08-19 19:32:43.875 232 12790.00 -10.38 54829.72 88888.00 2012-08-19 19:32:44.000 232 12789.98 -10.38 54829.72 88888.00 2012-08-19 19:32:44.125 232 12789.95 -10.43 54829.70 88888.00 2012-08-19 19:32:44.250 232 12789.95 -10.45 54829.70 88888.00 2012-08-19 19:32:44.375 232 12790.00 -10.47 54829.68 88888.00 2012-08-19 19:32:44.500 232 12790.02 -10.47 54829.70 88888.00 2012-08-19 19:32:44.625 232 12789.95 -10.43 54829.72 88888.00 2012-08-19 19:32:44.750 232 12790.00 -10.45 54829.70 88888.00 2012-08-19 19:32:44.875 232 12790.00 -10.45 54829.70 88888.00 2012-08-19 19:32:45.000 232 12790.08 -10.47 54829.68 88888.00 2012-08-19 19:32:45.125 232 12790.15 -10.47 54829.70 88888.00 2012-08-19 19:32:45.250 232 12790.10 -10.55 54829.75 88888.00 2012-08-19 19:32:45.375 232 12790.10 -10.53 54829.72 88888.00 2012-08-19 19:32:45.500 232 12790.00 -10.57 54829.70 88888.00 2012-08-19 19:32:45.625 232 12790.02 -10.57 54829.70 88888.00 2012-08-19 19:32:45.750 232 12790.00 -10.50 54829.70 88888.00 2012-08-19 19:32:45.875 232 12789.98 -10.55 54829.70 88888.00 2012-08-19 19:32:46.000 232 12790.00 -10.55 54829.65 88888.00 2012-08-19 19:32:46.125 232 12789.98 -10.57 54829.65 88888.00 2012-08-19 19:32:46.250 232 12790.00 -10.65 54829.70 88888.00 2012-08-19 19:32:46.375 232 12790.12 -10.60 54829.70 88888.00 2012-08-19 19:32:46.500 232 12790.15 -10.62 54829.70 88888.00 2012-08-19 19:32:46.625 232 12790.17 -10.62 54829.70 88888.00 2012-08-19 19:32:46.750 232 12790.17 -10.62 54829.68 88888.00 2012-08-19 19:32:46.875 232 12790.15 -10.60 54829.70 88888.00 2012-08-19 19:32:47.000 232 12790.17 -10.68 54829.65 88888.00 2012-08-19 19:32:47.125 232 12790.17 -10.70 54829.62 88888.00 2012-08-19 19:32:47.250 232 12790.02 -10.70 54829.65 88888.00 2012-08-19 19:32:47.375 232 12790.08 -10.68 54829.68 88888.00 2012-08-19 19:32:47.500 232 12790.12 -10.65 54829.70 88888.00 2012-08-19 19:32:47.625 232 12790.20 -10.70 54829.70 88888.00 2012-08-19 19:32:47.750 232 12790.23 -10.70 54829.70 88888.00 2012-08-19 19:32:47.875 232 12790.23 -10.72 54829.68 88888.00 2012-08-19 19:32:48.000 232 12790.20 -10.75 54829.65 88888.00 2012-08-19 19:32:48.125 232 12790.17 -10.78 54829.68 88888.00 2012-08-19 19:32:48.250 232 12790.23 -10.80 54829.68 88888.00 2012-08-19 19:32:48.375 232 12790.17 -10.85 54829.65 88888.00 2012-08-19 19:32:48.500 232 12790.20 -10.88 54829.62 88888.00 2012-08-19 19:32:48.625 232 12790.25 -10.82 54829.65 88888.00 2012-08-19 19:32:48.750 232 12790.25 -10.80 54829.65 88888.00 2012-08-19 19:32:48.875 232 12790.23 -10.82 54829.65 88888.00 2012-08-19 19:32:49.000 232 12790.20 -10.93 54829.60 88888.00 2012-08-19 19:32:49.125 232 12790.23 -10.93 54829.62 88888.00 2012-08-19 19:32:49.250 232 12790.20 -10.93 54829.65 88888.00 2012-08-19 19:32:49.375 232 12790.27 -10.88 54829.65 88888.00 2012-08-19 19:32:49.500 232 12790.33 -10.90 54829.62 88888.00 2012-08-19 19:32:49.625 232 12790.33 -10.95 54829.62 88888.00 2012-08-19 19:32:49.750 232 12790.38 -10.95 54829.62 88888.00 2012-08-19 19:32:49.875 232 12790.38 -10.95 54829.62 88888.00 2012-08-19 19:32:50.000 232 12790.40 -10.95 54829.62 88888.00 2012-08-19 19:32:50.125 232 12790.42 -10.95 54829.60 88888.00 2012-08-19 19:32:50.250 232 12790.38 -11.00 54829.62 88888.00 2012-08-19 19:32:50.375 232 12790.40 -10.97 54829.60 88888.00 2012-08-19 19:32:50.500 232 12790.42 -10.97 54829.62 88888.00 2012-08-19 19:32:50.625 232 12790.40 -11.00 54829.65 88888.00 2012-08-19 19:32:50.750 232 12790.42 -11.03 54829.65 88888.00 2012-08-19 19:32:50.875 232 12790.40 -11.03 54829.62 88888.00 2012-08-19 19:32:51.000 232 12790.38 -11.07 54829.60 88888.00 2012-08-19 19:32:51.125 232 12790.42 -11.05 54829.62 88888.00 2012-08-19 19:32:51.250 232 12790.38 -11.07 54829.65 88888.00 2012-08-19 19:32:51.375 232 12790.40 -11.05 54829.65 88888.00 2012-08-19 19:32:51.500 232 12790.45 -11.05 54829.65 88888.00 2012-08-19 19:32:51.625 232 12790.45 -11.10 54829.60 88888.00 2012-08-19 19:32:51.750 232 12790.42 -11.15 54829.60 88888.00 2012-08-19 19:32:51.875 232 12790.42 -11.12 54829.60 88888.00 2012-08-19 19:32:52.000 232 12790.45 -11.10 54829.60 88888.00 2012-08-19 19:32:52.125 232 12790.52 -11.15 54829.55 88888.00 2012-08-19 19:32:52.250 232 12790.50 -11.20 54829.57 88888.00 2012-08-19 19:32:52.375 232 12790.48 -11.20 54829.57 88888.00 2012-08-19 19:32:52.500 232 12790.50 -11.22 54829.57 88888.00 2012-08-19 19:32:52.625 232 12790.58 -11.18 54829.57 88888.00 2012-08-19 19:32:52.750 232 12790.62 -11.15 54829.60 88888.00 2012-08-19 19:32:52.875 232 12790.65 -11.20 54829.60 88888.00 2012-08-19 19:32:53.000 232 12790.58 -11.20 54829.57 88888.00 2012-08-19 19:32:53.125 232 12790.58 -11.18 54829.60 88888.00 2012-08-19 19:32:53.250 232 12790.58 -11.25 54829.57 88888.00 2012-08-19 19:32:53.375 232 12790.65 -11.22 54829.60 88888.00 2012-08-19 19:32:53.500 232 12790.67 -11.28 54829.55 88888.00 2012-08-19 19:32:53.625 232 12790.65 -11.25 54829.55 88888.00 2012-08-19 19:32:53.750 232 12790.70 -11.22 54829.60 88888.00 2012-08-19 19:32:53.875 232 12790.73 -11.25 54829.60 88888.00 2012-08-19 19:32:54.000 232 12790.70 -11.32 54829.55 88888.00 2012-08-19 19:32:54.125 232 12790.70 -11.32 54829.55 88888.00 2012-08-19 19:32:54.250 232 12790.65 -11.35 54829.57 88888.00 2012-08-19 19:32:54.375 232 12790.70 -11.28 54829.57 88888.00 2012-08-19 19:32:54.500 232 12790.75 -11.25 54829.57 88888.00 2012-08-19 19:32:54.625 232 12790.70 -11.30 54829.55 88888.00 2012-08-19 19:32:54.750 232 12790.67 -11.38 54829.55 88888.00 2012-08-19 19:32:54.875 232 12790.75 -11.35 54829.55 88888.00 2012-08-19 19:32:55.000 232 12790.80 -11.35 54829.53 88888.00 2012-08-19 19:32:55.125 232 12790.77 -11.40 54829.53 88888.00 2012-08-19 19:32:55.250 232 12790.70 -11.40 54829.53 88888.00 2012-08-19 19:32:55.375 232 12790.70 -11.38 54829.55 88888.00 2012-08-19 19:32:55.500 232 12790.67 -11.38 54829.57 88888.00 2012-08-19 19:32:55.625 232 12790.62 -11.40 54829.53 88888.00 2012-08-19 19:32:55.750 232 12790.67 -11.40 54829.53 88888.00 2012-08-19 19:32:55.875 232 12790.70 -11.43 54829.50 88888.00 2012-08-19 19:32:56.000 232 12790.73 -11.43 54829.55 88888.00 2012-08-19 19:32:56.125 232 12790.75 -11.45 54829.55 88888.00 2012-08-19 19:32:56.250 232 12790.67 -11.50 54829.53 88888.00 2012-08-19 19:32:56.375 232 12790.67 -11.47 54829.53 88888.00 2012-08-19 19:32:56.500 232 12790.73 -11.43 54829.57 88888.00 2012-08-19 19:32:56.625 232 12790.75 -11.43 54829.55 88888.00 2012-08-19 19:32:56.750 232 12790.75 -11.47 54829.53 88888.00 2012-08-19 19:32:56.875 232 12790.73 -11.50 54829.53 88888.00 2012-08-19 19:32:57.000 232 12790.70 -11.50 54829.55 88888.00 2012-08-19 19:32:57.125 232 12790.73 -11.53 54829.55 88888.00 2012-08-19 19:32:57.250 232 12790.67 -11.55 54829.53 88888.00 2012-08-19 19:32:57.375 232 12790.70 -11.53 54829.53 88888.00 2012-08-19 19:32:57.500 232 12790.67 -11.55 54829.50 88888.00 2012-08-19 19:32:57.625 232 12790.70 -11.55 54829.53 88888.00 2012-08-19 19:32:57.750 232 12790.75 -11.53 54829.55 88888.00 2012-08-19 19:32:57.875 232 12790.73 -11.55 54829.53 88888.00 2012-08-19 19:32:58.000 232 12790.65 -11.55 54829.53 88888.00 2012-08-19 19:32:58.125 232 12790.62 -11.55 54829.53 88888.00 2012-08-19 19:32:58.250 232 12790.62 -11.53 54829.55 88888.00 2012-08-19 19:32:58.375 232 12790.62 -11.53 54829.55 88888.00 2012-08-19 19:32:58.500 232 12790.62 -11.53 54829.55 88888.00 2012-08-19 19:32:58.625 232 12790.62 -11.53 54829.57 88888.00 2012-08-19 19:32:58.750 232 12790.62 -11.55 54829.55 88888.00 2012-08-19 19:32:58.875 232 12790.60 -11.55 54829.55 88888.00 2012-08-19 19:32:59.000 232 12790.60 -11.55 54829.55 88888.00 2012-08-19 19:32:59.125 232 12790.67 -11.57 54829.53 88888.00 2012-08-19 19:32:59.250 232 12790.62 -11.60 54829.57 88888.00 2012-08-19 19:32:59.375 232 12790.70 -11.65 54829.53 88888.00 2012-08-19 19:32:59.500 232 12790.73 -11.62 54829.55 88888.00 2012-08-19 19:32:59.625 232 12790.67 -11.57 54829.57 88888.00 2012-08-19 19:32:59.750 232 12790.58 -11.57 54829.55 88888.00 2012-08-19 19:32:59.875 232 12790.58 -11.57 54829.60 88888.00 2012-08-19 19:33:00.000 232 12790.67 -11.55 54829.57 88888.00 2012-08-19 19:33:00.125 232 12790.65 -11.57 54829.55 88888.00 2012-08-19 19:33:00.250 232 12790.60 -11.57 54829.57 88888.00 2012-08-19 19:33:00.375 232 12790.67 -11.53 54829.60 88888.00 2012-08-19 19:33:00.500 232 12790.70 -11.53 54829.60 88888.00 2012-08-19 19:33:00.625 232 12790.67 -11.60 54829.57 88888.00 2012-08-19 19:33:00.750 232 12790.65 -11.60 54829.55 88888.00 2012-08-19 19:33:00.875 232 12790.62 -11.57 54829.55 88888.00 2012-08-19 19:33:01.000 232 12790.58 -11.53 54829.57 88888.00 2012-08-19 19:33:01.125 232 12790.50 -11.55 54829.55 88888.00 2012-08-19 19:33:01.250 232 12790.45 -11.57 54829.55 88888.00 2012-08-19 19:33:01.375 232 12790.50 -11.57 54829.57 88888.00 2012-08-19 19:33:01.500 232 12790.50 -11.60 54829.60 88888.00 2012-08-19 19:33:01.625 232 12790.58 -11.57 54829.57 88888.00 2012-08-19 19:33:01.750 232 12790.58 -11.57 54829.57 88888.00 2012-08-19 19:33:01.875 232 12790.60 -11.55 54829.57 88888.00 2012-08-19 19:33:02.000 232 12790.60 -11.53 54829.60 88888.00 2012-08-19 19:33:02.125 232 12790.58 -11.55 54829.60 88888.00 2012-08-19 19:33:02.250 232 12790.50 -11.57 54829.57 88888.00 2012-08-19 19:33:02.375 232 12790.50 -11.55 54829.57 88888.00 2012-08-19 19:33:02.500 232 12790.50 -11.53 54829.60 88888.00 2012-08-19 19:33:02.625 232 12790.48 -11.53 54829.60 88888.00 2012-08-19 19:33:02.750 232 12790.52 -11.55 54829.60 88888.00 2012-08-19 19:33:02.875 232 12790.55 -11.53 54829.60 88888.00 2012-08-19 19:33:03.000 232 12790.55 -11.53 54829.57 88888.00 2012-08-19 19:33:03.125 232 12790.58 -11.55 54829.57 88888.00 2012-08-19 19:33:03.250 232 12790.55 -11.57 54829.62 88888.00 2012-08-19 19:33:03.375 232 12790.52 -11.55 54829.60 88888.00 2012-08-19 19:33:03.500 232 12790.50 -11.60 54829.57 88888.00 2012-08-19 19:33:03.625 232 12790.50 -11.57 54829.57 88888.00 2012-08-19 19:33:03.750 232 12790.58 -11.57 54829.57 88888.00 2012-08-19 19:33:03.875 232 12790.55 -11.57 54829.55 88888.00 2012-08-19 19:33:04.000 232 12790.50 -11.57 54829.57 88888.00 2012-08-19 19:33:04.125 232 12790.45 -11.60 54829.57 88888.00 2012-08-19 19:33:04.250 232 12790.42 -11.62 54829.55 88888.00 2012-08-19 19:33:04.375 232 12790.48 -11.62 54829.55 88888.00 2012-08-19 19:33:04.500 232 12790.50 -11.60 54829.57 88888.00 2012-08-19 19:33:04.625 232 12790.52 -11.55 54829.57 88888.00 2012-08-19 19:33:04.750 232 12790.50 -11.55 54829.57 88888.00 2012-08-19 19:33:04.875 232 12790.50 -11.55 54829.55 88888.00 2012-08-19 19:33:05.000 232 12790.50 -11.55 54829.60 88888.00 2012-08-19 19:33:05.125 232 12790.50 -11.57 54829.57 88888.00 2012-08-19 19:33:05.250 232 12790.48 -11.60 54829.60 88888.00 2012-08-19 19:33:05.375 232 12790.55 -11.55 54829.57 88888.00 2012-08-19 19:33:05.500 232 12790.50 -11.55 54829.60 88888.00 2012-08-19 19:33:05.625 232 12790.48 -11.55 54829.60 88888.00 2012-08-19 19:33:05.750 232 12790.48 -11.55 54829.57 88888.00 2012-08-19 19:33:05.875 232 12790.50 -11.55 54829.60 88888.00 2012-08-19 19:33:06.000 232 12790.55 -11.50 54829.65 88888.00 2012-08-19 19:33:06.125 232 12790.52 -11.47 54829.65 88888.00 2012-08-19 19:33:06.250 232 12790.48 -11.53 54829.62 88888.00 2012-08-19 19:33:06.375 232 12790.50 -11.53 54829.62 88888.00 2012-08-19 19:33:06.500 232 12790.50 -11.47 54829.62 88888.00 2012-08-19 19:33:06.625 232 12790.48 -11.47 54829.65 88888.00 2012-08-19 19:33:06.750 232 12790.42 -11.50 54829.65 88888.00 2012-08-19 19:33:06.875 232 12790.45 -11.50 54829.65 88888.00 2012-08-19 19:33:07.000 232 12790.52 -11.50 54829.60 88888.00 2012-08-19 19:33:07.125 232 12790.52 -11.47 54829.65 88888.00 2012-08-19 19:33:07.250 232 12790.40 -11.50 54829.62 88888.00 2012-08-19 19:33:07.375 232 12790.35 -11.47 54829.60 88888.00 2012-08-19 19:33:07.500 232 12790.38 -11.50 54829.60 88888.00 2012-08-19 19:33:07.625 232 12790.38 -11.47 54829.62 88888.00 2012-08-19 19:33:07.750 232 12790.35 -11.47 54829.60 88888.00 2012-08-19 19:33:07.875 232 12790.27 -11.47 54829.60 88888.00 2012-08-19 19:33:08.000 232 12790.27 -11.50 54829.57 88888.00 2012-08-19 19:33:08.125 232 12790.27 -11.50 54829.60 88888.00 2012-08-19 19:33:08.250 232 12790.25 -11.47 54829.60 88888.00 2012-08-19 19:33:08.375 232 12790.33 -11.45 54829.60 88888.00 2012-08-19 19:33:08.500 232 12790.33 -11.45 54829.57 88888.00 2012-08-19 19:33:08.625 232 12790.30 -11.45 54829.57 88888.00 2012-08-19 19:33:08.750 232 12790.33 -11.43 54829.60 88888.00 2012-08-19 19:33:08.875 232 12790.40 -11.38 54829.62 88888.00 2012-08-19 19:33:09.000 232 12790.38 -11.38 54829.62 88888.00 2012-08-19 19:33:09.125 232 12790.38 -11.40 54829.60 88888.00 2012-08-19 19:33:09.250 232 12790.38 -11.40 54829.62 88888.00 2012-08-19 19:33:09.375 232 12790.40 -11.35 54829.62 88888.00 2012-08-19 19:33:09.500 232 12790.42 -11.38 54829.60 88888.00 2012-08-19 19:33:09.625 232 12790.45 -11.40 54829.57 88888.00 2012-08-19 19:33:09.750 232 12790.38 -11.35 54829.62 88888.00 2012-08-19 19:33:09.875 232 12790.33 -11.32 54829.65 88888.00 2012-08-19 19:33:10.000 232 12790.35 -11.32 54829.62 88888.00 2012-08-19 19:33:10.125 232 12790.35 -11.32 54829.60 88888.00 2012-08-19 19:33:10.250 232 12790.30 -11.30 54829.62 88888.00 2012-08-19 19:33:10.375 232 12790.33 -11.30 54829.60 88888.00 2012-08-19 19:33:10.500 232 12790.30 -11.32 54829.60 88888.00 2012-08-19 19:33:10.625 232 12790.30 -11.30 54829.60 88888.00 2012-08-19 19:33:10.750 232 12790.23 -11.28 54829.60 88888.00 2012-08-19 19:33:10.875 232 12790.15 -11.28 54829.62 88888.00 2012-08-19 19:33:11.000 232 12790.15 -11.28 54829.60 88888.00 2012-08-19 19:33:11.125 232 12790.20 -11.20 54829.65 88888.00 2012-08-19 19:33:11.250 232 12790.17 -11.20 54829.65 88888.00 2012-08-19 19:33:11.375 232 12790.15 -11.18 54829.60 88888.00 2012-08-19 19:33:11.500 232 12790.23 -11.20 54829.62 88888.00 2012-08-19 19:33:11.625 232 12790.27 -11.20 54829.65 88888.00 2012-08-19 19:33:11.750 232 12790.30 -11.18 54829.65 88888.00 2012-08-19 19:33:11.875 232 12790.30 -11.15 54829.62 88888.00 2012-08-19 19:33:12.000 232 12790.25 -11.12 54829.65 88888.00 2012-08-19 19:33:12.125 232 12790.23 -11.12 54829.65 88888.00 2012-08-19 19:33:12.250 232 12790.15 -11.18 54829.65 88888.00 2012-08-19 19:33:12.375 232 12790.20 -11.15 54829.62 88888.00 2012-08-19 19:33:12.500 232 12790.15 -11.18 54829.65 88888.00 2012-08-19 19:33:12.625 232 12790.12 -11.18 54829.65 88888.00 2012-08-19 19:33:12.750 232 12790.12 -11.18 54829.65 88888.00 2012-08-19 19:33:12.875 232 12790.12 -11.12 54829.65 88888.00 2012-08-19 19:33:13.000 232 12790.12 -11.15 54829.62 88888.00 2012-08-19 19:33:13.125 232 12790.10 -11.18 54829.65 88888.00 2012-08-19 19:33:13.250 232 12790.05 -11.20 54829.62 88888.00 2012-08-19 19:33:13.375 232 12790.05 -11.18 54829.62 88888.00 2012-08-19 19:33:13.500 232 12790.10 -11.18 54829.62 88888.00 2012-08-19 19:33:13.625 232 12790.10 -11.18 54829.62 88888.00 2012-08-19 19:33:13.750 232 12790.02 -11.18 54829.62 88888.00 2012-08-19 19:33:13.875 232 12790.00 -11.18 54829.60 88888.00 2012-08-19 19:33:14.000 232 12789.98 -11.12 54829.62 88888.00 2012-08-19 19:33:14.125 232 12789.98 -11.12 54829.68 88888.00 2012-08-19 19:33:14.250 232 12789.92 -11.15 54829.68 88888.00 2012-08-19 19:33:14.375 232 12789.95 -11.12 54829.65 88888.00 2012-08-19 19:33:14.500 232 12789.98 -11.15 54829.65 88888.00 2012-08-19 19:33:14.625 232 12789.98 -11.10 54829.70 88888.00 2012-08-19 19:33:14.750 232 12790.00 -11.10 54829.70 88888.00 2012-08-19 19:33:14.875 232 12790.02 -11.07 54829.68 88888.00 2012-08-19 19:33:15.000 232 12789.98 -11.10 54829.65 88888.00 2012-08-19 19:33:15.125 232 12789.98 -11.07 54829.65 88888.00 2012-08-19 19:33:15.250 232 12789.98 -11.10 54829.65 88888.00 2012-08-19 19:33:15.375 232 12790.02 -11.12 54829.65 88888.00 2012-08-19 19:33:15.500 232 12790.10 -11.05 54829.65 88888.00 2012-08-19 19:33:15.625 232 12790.12 -11.00 54829.68 88888.00 2012-08-19 19:33:15.750 232 12790.10 -11.03 54829.65 88888.00 2012-08-19 19:33:15.875 232 12790.10 -11.07 54829.62 88888.00 2012-08-19 19:33:16.000 232 12790.12 -11.07 54829.65 88888.00 2012-08-19 19:33:16.125 232 12790.08 -11.05 54829.65 88888.00 2012-08-19 19:33:16.250 232 12789.95 -11.05 54829.68 88888.00 2012-08-19 19:33:16.375 232 12790.00 -11.03 54829.70 88888.00 2012-08-19 19:33:16.500 232 12790.02 -11.03 54829.68 88888.00 2012-08-19 19:33:16.625 232 12790.02 -11.03 54829.65 88888.00 2012-08-19 19:33:16.750 232 12790.05 -11.03 54829.62 88888.00 2012-08-19 19:33:16.875 232 12790.05 -11.05 54829.62 88888.00 2012-08-19 19:33:17.000 232 12790.00 -11.05 54829.60 88888.00 2012-08-19 19:33:17.125 232 12790.02 -11.03 54829.62 88888.00 2012-08-19 19:33:17.250 232 12789.92 -10.97 54829.68 88888.00 2012-08-19 19:33:17.375 232 12789.90 -10.95 54829.68 88888.00 2012-08-19 19:33:17.500 232 12789.83 -11.00 54829.65 88888.00 2012-08-19 19:33:17.625 232 12789.88 -11.03 54829.65 88888.00 2012-08-19 19:33:17.750 232 12789.92 -11.03 54829.68 88888.00 2012-08-19 19:33:17.875 232 12789.90 -11.03 54829.68 88888.00 2012-08-19 19:33:18.000 232 12789.88 -11.03 54829.65 88888.00 2012-08-19 19:33:18.125 232 12789.83 -11.03 54829.65 88888.00 2012-08-19 19:33:18.250 232 12789.83 -11.03 54829.70 88888.00 2012-08-19 19:33:18.375 232 12789.85 -10.95 54829.68 88888.00 2012-08-19 19:33:18.500 232 12789.85 -10.97 54829.68 88888.00 2012-08-19 19:33:18.625 232 12789.90 -11.00 54829.68 88888.00 2012-08-19 19:33:18.750 232 12789.88 -11.00 54829.68 88888.00 2012-08-19 19:33:18.875 232 12789.98 -11.00 54829.72 88888.00 2012-08-19 19:33:19.000 232 12789.95 -11.00 54829.70 88888.00 2012-08-19 19:33:19.125 232 12789.90 -11.00 54829.72 88888.00 2012-08-19 19:33:19.250 232 12789.85 -11.03 54829.75 88888.00 2012-08-19 19:33:19.375 232 12789.88 -11.03 54829.72 88888.00 2012-08-19 19:33:19.500 232 12789.80 -11.05 54829.70 88888.00 2012-08-19 19:33:19.625 232 12789.75 -11.03 54829.70 88888.00 2012-08-19 19:33:19.750 232 12789.77 -11.03 54829.72 88888.00 2012-08-19 19:33:19.875 232 12789.75 -11.00 54829.70 88888.00 2012-08-19 19:33:20.000 232 12789.70 -11.03 54829.68 88888.00 2012-08-19 19:33:20.125 232 12789.67 -11.05 54829.70 88888.00 2012-08-19 19:33:20.250 232 12789.65 -11.05 54829.72 88888.00 2012-08-19 19:33:20.375 232 12789.70 -11.03 54829.70 88888.00 2012-08-19 19:33:20.500 232 12789.67 -11.03 54829.70 88888.00 2012-08-19 19:33:20.625 232 12789.73 -11.00 54829.70 88888.00 2012-08-19 19:33:20.750 232 12789.70 -10.95 54829.72 88888.00 2012-08-19 19:33:20.875 232 12789.67 -10.95 54829.72 88888.00 2012-08-19 19:33:21.000 232 12789.58 -10.97 54829.72 88888.00 2012-08-19 19:33:21.125 232 12789.58 -10.97 54829.75 88888.00 2012-08-19 19:33:21.250 232 12789.60 -10.95 54829.78 88888.00 2012-08-19 19:33:21.375 232 12789.67 -10.90 54829.78 88888.00 2012-08-19 19:33:21.500 232 12789.65 -10.90 54829.78 88888.00 2012-08-19 19:33:21.625 232 12789.55 -10.90 54829.75 88888.00 2012-08-19 19:33:21.750 232 12789.52 -10.93 54829.75 88888.00 2012-08-19 19:33:21.875 232 12789.55 -10.95 54829.70 88888.00 2012-08-19 19:33:22.000 232 12789.58 -10.97 54829.70 88888.00 2012-08-19 19:33:22.125 232 12789.55 -10.97 54829.72 88888.00 2012-08-19 19:33:22.250 232 12789.52 -10.95 54829.75 88888.00 2012-08-19 19:33:22.375 232 12789.58 -10.95 54829.72 88888.00 2012-08-19 19:33:22.500 232 12789.55 -10.95 54829.72 88888.00 2012-08-19 19:33:22.625 232 12789.50 -10.93 54829.75 88888.00 2012-08-19 19:33:22.750 232 12789.50 -10.90 54829.78 88888.00 2012-08-19 19:33:22.875 232 12789.48 -10.88 54829.75 88888.00 2012-08-19 19:33:23.000 232 12789.52 -10.90 54829.72 88888.00 2012-08-19 19:33:23.125 232 12789.55 -10.90 54829.72 88888.00 2012-08-19 19:33:23.250 232 12789.55 -10.93 54829.75 88888.00 2012-08-19 19:33:23.375 232 12789.55 -10.95 54829.75 88888.00 2012-08-19 19:33:23.500 232 12789.52 -10.95 54829.72 88888.00 2012-08-19 19:33:23.625 232 12789.48 -10.97 54829.72 88888.00 2012-08-19 19:33:23.750 232 12789.48 -10.97 54829.75 88888.00 2012-08-19 19:33:23.875 232 12789.52 -10.90 54829.78 88888.00 2012-08-19 19:33:24.000 232 12789.58 -10.88 54829.75 88888.00 2012-08-19 19:33:24.125 232 12789.58 -10.90 54829.72 88888.00 2012-08-19 19:33:24.250 232 12789.55 -10.95 54829.75 88888.00 2012-08-19 19:33:24.375 232 12789.55 -10.97 54829.78 88888.00 2012-08-19 19:33:24.500 232 12789.48 -10.97 54829.72 88888.00 2012-08-19 19:33:24.625 232 12789.45 -10.97 54829.72 88888.00 2012-08-19 19:33:24.750 232 12789.40 -10.95 54829.72 88888.00 2012-08-19 19:33:24.875 232 12789.48 -10.93 54829.75 88888.00 2012-08-19 19:33:25.000 232 12789.48 -10.93 54829.75 88888.00 2012-08-19 19:33:25.125 232 12789.45 -10.90 54829.78 88888.00 2012-08-19 19:33:25.250 232 12789.40 -10.95 54829.75 88888.00 2012-08-19 19:33:25.375 232 12789.48 -10.93 54829.80 88888.00 2012-08-19 19:33:25.500 232 12789.50 -10.93 54829.78 88888.00 2012-08-19 19:33:25.625 232 12789.50 -10.93 54829.78 88888.00 2012-08-19 19:33:25.750 232 12789.45 -10.95 54829.78 88888.00 2012-08-19 19:33:25.875 232 12789.42 -10.97 54829.78 88888.00 2012-08-19 19:33:26.000 232 12789.48 -10.97 54829.75 88888.00 2012-08-19 19:33:26.125 232 12789.52 -11.00 54829.72 88888.00 2012-08-19 19:33:26.250 232 12789.45 -11.03 54829.78 88888.00 2012-08-19 19:33:26.375 232 12789.52 -11.00 54829.78 88888.00 2012-08-19 19:33:26.500 232 12789.52 -11.00 54829.80 88888.00 2012-08-19 19:33:26.625 232 12789.50 -11.03 54829.78 88888.00 2012-08-19 19:33:26.750 232 12789.48 -11.03 54829.78 88888.00 2012-08-19 19:33:26.875 232 12789.48 -11.03 54829.80 88888.00 2012-08-19 19:33:27.000 232 12789.48 -11.05 54829.78 88888.00 2012-08-19 19:33:27.125 232 12789.52 -11.07 54829.78 88888.00 2012-08-19 19:33:27.250 232 12789.55 -11.10 54829.75 88888.00 2012-08-19 19:33:27.375 232 12789.55 -11.12 54829.75 88888.00 2012-08-19 19:33:27.500 232 12789.52 -11.12 54829.75 88888.00 2012-08-19 19:33:27.625 232 12789.50 -11.10 54829.80 88888.00 2012-08-19 19:33:27.750 232 12789.48 -11.12 54829.78 88888.00 2012-08-19 19:33:27.875 232 12789.42 -11.15 54829.78 88888.00 2012-08-19 19:33:28.000 232 12789.40 -11.15 54829.75 88888.00 2012-08-19 19:33:28.125 232 12789.38 -11.15 54829.78 88888.00 2012-08-19 19:33:28.250 232 12789.33 -11.20 54829.78 88888.00 2012-08-19 19:33:28.375 232 12789.27 -11.15 54829.78 88888.00 2012-08-19 19:33:28.500 232 12789.35 -11.18 54829.78 88888.00 2012-08-19 19:33:28.625 232 12789.40 -11.18 54829.75 88888.00 2012-08-19 19:33:28.750 232 12789.42 -11.18 54829.75 88888.00 2012-08-19 19:33:28.875 232 12789.45 -11.20 54829.78 88888.00 2012-08-19 19:33:29.000 232 12789.38 -11.22 54829.75 88888.00 2012-08-19 19:33:29.125 232 12789.38 -11.20 54829.80 88888.00 2012-08-19 19:33:29.250 232 12789.27 -11.18 54829.78 88888.00 2012-08-19 19:33:29.375 232 12789.25 -11.18 54829.75 88888.00 2012-08-19 19:33:29.500 232 12789.27 -11.22 54829.75 88888.00 2012-08-19 19:33:29.625 232 12789.30 -11.22 54829.78 88888.00 2012-08-19 19:33:29.750 232 12789.30 -11.22 54829.80 88888.00 2012-08-19 19:33:29.875 232 12789.35 -11.22 54829.78 88888.00 2012-08-19 19:33:30.000 232 12789.40 -11.20 54829.78 88888.00 2012-08-19 19:33:30.125 232 12789.38 -11.20 54829.78 88888.00 2012-08-19 19:33:30.250 232 12789.25 -11.25 54829.78 88888.00 2012-08-19 19:33:30.375 232 12789.33 -11.22 54829.80 88888.00 2012-08-19 19:33:30.500 232 12789.35 -11.20 54829.80 88888.00 2012-08-19 19:33:30.625 232 12789.33 -11.20 54829.80 88888.00 2012-08-19 19:33:30.750 232 12789.33 -11.20 54829.80 88888.00 2012-08-19 19:33:30.875 232 12789.27 -11.22 54829.75 88888.00 2012-08-19 19:33:31.000 232 12789.30 -11.22 54829.75 88888.00 2012-08-19 19:33:31.125 232 12789.33 -11.20 54829.80 88888.00 2012-08-19 19:33:31.250 232 12789.30 -11.28 54829.80 88888.00 2012-08-19 19:33:31.375 232 12789.30 -11.25 54829.80 88888.00 2012-08-19 19:33:31.500 232 12789.33 -11.20 54829.85 88888.00 2012-08-19 19:33:31.625 232 12789.40 -11.18 54829.82 88888.00 2012-08-19 19:33:31.750 232 12789.45 -11.20 54829.80 88888.00 2012-08-19 19:33:31.875 232 12789.40 -11.22 54829.80 88888.00 2012-08-19 19:33:32.000 232 12789.35 -11.22 54829.75 88888.00 2012-08-19 19:33:32.125 232 12789.35 -11.25 54829.78 88888.00 2012-08-19 19:33:32.250 232 12789.38 -11.28 54829.78 88888.00 2012-08-19 19:33:32.375 232 12789.38 -11.25 54829.75 88888.00 2012-08-19 19:33:32.500 232 12789.35 -11.22 54829.78 88888.00 2012-08-19 19:33:32.625 232 12789.35 -11.22 54829.75 88888.00 2012-08-19 19:33:32.750 232 12789.35 -11.25 54829.75 88888.00 2012-08-19 19:33:32.875 232 12789.33 -11.28 54829.72 88888.00 2012-08-19 19:33:33.000 232 12789.30 -11.25 54829.75 88888.00 2012-08-19 19:33:33.125 232 12789.33 -11.30 54829.75 88888.00 2012-08-19 19:33:33.250 232 12789.30 -11.32 54829.72 88888.00 2012-08-19 19:33:33.375 232 12789.30 -11.30 54829.75 88888.00 2012-08-19 19:33:33.500 232 12789.30 -11.28 54829.72 88888.00 2012-08-19 19:33:33.625 232 12789.27 -11.28 54829.72 88888.00 2012-08-19 19:33:33.750 232 12789.33 -11.30 54829.75 88888.00 2012-08-19 19:33:33.875 232 12789.30 -11.30 54829.78 88888.00 2012-08-19 19:33:34.000 232 12789.30 -11.35 54829.75 88888.00 2012-08-19 19:33:34.125 232 12789.27 -11.35 54829.75 88888.00 2012-08-19 19:33:34.250 232 12789.27 -11.32 54829.75 88888.00 2012-08-19 19:33:34.375 232 12789.35 -11.28 54829.75 88888.00 2012-08-19 19:33:34.500 232 12789.33 -11.32 54829.72 88888.00 2012-08-19 19:33:34.625 232 12789.35 -11.38 54829.75 88888.00 2012-08-19 19:33:34.750 232 12789.33 -11.38 54829.75 88888.00 2012-08-19 19:33:34.875 232 12789.33 -11.40 54829.78 88888.00 2012-08-19 19:33:35.000 232 12789.30 -11.43 54829.75 88888.00 2012-08-19 19:33:35.125 232 12789.30 -11.43 54829.75 88888.00 2012-08-19 19:33:35.250 232 12789.20 -11.45 54829.78 88888.00 2012-08-19 19:33:35.375 232 12789.20 -11.45 54829.78 88888.00 2012-08-19 19:33:35.500 232 12789.25 -11.45 54829.72 88888.00 2012-08-19 19:33:35.625 232 12789.33 -11.47 54829.75 88888.00 2012-08-19 19:33:35.750 232 12789.30 -11.50 54829.75 88888.00 2012-08-19 19:33:35.875 232 12789.27 -11.53 54829.72 88888.00 2012-08-19 19:33:36.000 232 12789.27 -11.55 54829.70 88888.00 2012-08-19 19:33:36.125 232 12789.30 -11.53 54829.75 88888.00 2012-08-19 19:33:36.250 232 12789.23 -11.55 54829.75 88888.00 2012-08-19 19:33:36.375 232 12789.23 -11.53 54829.75 88888.00 2012-08-19 19:33:36.500 232 12789.25 -11.57 54829.75 88888.00 2012-08-19 19:33:36.625 232 12789.25 -11.57 54829.72 88888.00 2012-08-19 19:33:36.750 232 12789.25 -11.57 54829.75 88888.00 2012-08-19 19:33:36.875 232 12789.35 -11.57 54829.72 88888.00 2012-08-19 19:33:37.000 232 12789.38 -11.53 54829.75 88888.00 2012-08-19 19:33:37.125 232 12789.40 -11.53 54829.78 88888.00 2012-08-19 19:33:37.250 232 12789.25 -11.57 54829.75 88888.00 2012-08-19 19:33:37.375 232 12789.25 -11.55 54829.78 88888.00 2012-08-19 19:33:37.500 232 12789.38 -11.55 54829.75 88888.00 2012-08-19 19:33:37.625 232 12789.35 -11.57 54829.72 88888.00 2012-08-19 19:33:37.750 232 12789.23 -11.57 54829.72 88888.00 2012-08-19 19:33:37.875 232 12789.20 -11.60 54829.72 88888.00 2012-08-19 19:33:38.000 232 12789.25 -11.62 54829.72 88888.00 2012-08-19 19:33:38.125 232 12789.30 -11.60 54829.72 88888.00 2012-08-19 19:33:38.250 232 12789.25 -11.60 54829.72 88888.00 2012-08-19 19:33:38.375 232 12789.20 -11.62 54829.75 88888.00 2012-08-19 19:33:38.500 232 12789.27 -11.60 54829.78 88888.00 2012-08-19 19:33:38.625 232 12789.30 -11.62 54829.72 88888.00 2012-08-19 19:33:38.750 232 12789.25 -11.62 54829.72 88888.00 2012-08-19 19:33:38.875 232 12789.25 -11.62 54829.72 88888.00 2012-08-19 19:33:39.000 232 12789.20 -11.60 54829.70 88888.00 2012-08-19 19:33:39.125 232 12789.25 -11.60 54829.72 88888.00 2012-08-19 19:33:39.250 232 12789.25 -11.65 54829.72 88888.00 2012-08-19 19:33:39.375 232 12789.27 -11.60 54829.75 88888.00 2012-08-19 19:33:39.500 232 12789.27 -11.57 54829.72 88888.00 2012-08-19 19:33:39.625 232 12789.23 -11.57 54829.70 88888.00 2012-08-19 19:33:39.750 232 12789.23 -11.57 54829.72 88888.00 2012-08-19 19:33:39.875 232 12789.27 -11.57 54829.72 88888.00 2012-08-19 19:33:40.000 232 12789.27 -11.60 54829.72 88888.00 2012-08-19 19:33:40.125 232 12789.27 -11.55 54829.72 88888.00 2012-08-19 19:33:40.250 232 12789.23 -11.55 54829.72 88888.00 2012-08-19 19:33:40.375 232 12789.25 -11.57 54829.70 88888.00 2012-08-19 19:33:40.500 232 12789.25 -11.55 54829.70 88888.00 2012-08-19 19:33:40.625 232 12789.27 -11.55 54829.72 88888.00 2012-08-19 19:33:40.750 232 12789.27 -11.57 54829.72 88888.00 2012-08-19 19:33:40.875 232 12789.35 -11.57 54829.70 88888.00 2012-08-19 19:33:41.000 232 12789.38 -11.57 54829.70 88888.00 2012-08-19 19:33:41.125 232 12789.35 -11.68 54829.70 88888.00 2012-08-19 19:33:41.250 232 12789.35 -11.70 54829.70 88888.00 2012-08-19 19:33:41.375 232 12789.38 -11.62 54829.72 88888.00 2012-08-19 19:33:41.500 232 12789.35 -11.68 54829.70 88888.00 2012-08-19 19:33:41.625 232 12789.38 -11.68 54829.72 88888.00 2012-08-19 19:33:41.750 232 12789.42 -11.62 54829.70 88888.00 2012-08-19 19:33:41.875 232 12789.45 -11.60 54829.70 88888.00 2012-08-19 19:33:42.000 232 12789.45 -11.65 54829.70 88888.00 2012-08-19 19:33:42.125 232 12789.42 -11.65 54829.68 88888.00 2012-08-19 19:33:42.250 232 12789.40 -11.70 54829.72 88888.00 2012-08-19 19:33:42.375 232 12789.38 -11.72 54829.70 88888.00 2012-08-19 19:33:42.500 232 12789.38 -11.72 54829.68 88888.00 2012-08-19 19:33:42.625 232 12789.42 -11.72 54829.68 88888.00 2012-08-19 19:33:42.750 232 12789.45 -11.75 54829.68 88888.00 2012-08-19 19:33:42.875 232 12789.45 -11.80 54829.65 88888.00 2012-08-19 19:33:43.000 232 12789.42 -11.80 54829.65 88888.00 2012-08-19 19:33:43.125 232 12789.38 -11.85 54829.65 88888.00 2012-08-19 19:33:43.250 232 12789.33 -11.85 54829.65 88888.00 2012-08-19 19:33:43.375 232 12789.38 -11.82 54829.65 88888.00 2012-08-19 19:33:43.500 232 12789.33 -11.82 54829.68 88888.00 2012-08-19 19:33:43.625 232 12789.38 -11.82 54829.68 88888.00 2012-08-19 19:33:43.750 232 12789.42 -11.85 54829.68 88888.00 2012-08-19 19:33:43.875 232 12789.48 -11.93 54829.68 88888.00 2012-08-19 19:33:44.000 232 12789.48 -11.93 54829.68 88888.00 2012-08-19 19:33:44.125 232 12789.38 -11.90 54829.70 88888.00 2012-08-19 19:33:44.250 232 12789.33 -11.88 54829.72 88888.00 2012-08-19 19:33:44.375 232 12789.45 -11.85 54829.78 88888.00 2012-08-19 19:33:44.500 232 12789.50 -11.85 54829.75 88888.00 2012-08-19 19:33:44.625 232 12789.40 -11.90 54829.72 88888.00 2012-08-19 19:33:44.750 232 12789.35 -11.93 54829.75 88888.00 2012-08-19 19:33:44.875 232 12789.40 -11.93 54829.72 88888.00 2012-08-19 19:33:45.000 232 12789.45 -11.95 54829.70 88888.00 2012-08-19 19:33:45.125 232 12789.48 -11.95 54829.70 88888.00 2012-08-19 19:33:45.250 232 12789.42 -12.00 54829.70 88888.00 2012-08-19 19:33:45.375 232 12789.50 -12.03 54829.68 88888.00 2012-08-19 19:33:45.500 232 12789.48 -12.03 54829.70 88888.00 2012-08-19 19:33:45.625 232 12789.38 -12.00 54829.70 88888.00 2012-08-19 19:33:45.750 232 12789.30 -12.00 54829.68 88888.00 2012-08-19 19:33:45.875 232 12789.30 -12.05 54829.65 88888.00 2012-08-19 19:33:46.000 232 12789.33 -12.05 54829.62 88888.00 2012-08-19 19:33:46.125 232 12789.30 -12.03 54829.68 88888.00 2012-08-19 19:33:46.250 232 12789.30 -12.03 54829.70 88888.00 2012-08-19 19:33:46.375 232 12789.33 -12.03 54829.68 88888.00 2012-08-19 19:33:46.500 232 12789.35 -12.05 54829.70 88888.00 2012-08-19 19:33:46.625 232 12789.33 -12.05 54829.70 88888.00 2012-08-19 19:33:46.750 232 12789.30 -12.05 54829.72 88888.00 2012-08-19 19:33:46.875 232 12789.33 -12.03 54829.72 88888.00 2012-08-19 19:33:47.000 232 12789.30 -12.05 54829.68 88888.00 2012-08-19 19:33:47.125 232 12789.27 -12.05 54829.70 88888.00 2012-08-19 19:33:47.250 232 12789.30 -12.03 54829.72 88888.00 2012-08-19 19:33:47.375 232 12789.35 -12.00 54829.72 88888.00 2012-08-19 19:33:47.500 232 12789.35 -12.03 54829.72 88888.00 2012-08-19 19:33:47.625 232 12789.35 -12.05 54829.72 88888.00 2012-08-19 19:33:47.750 232 12789.35 -12.05 54829.70 88888.00 2012-08-19 19:33:47.875 232 12789.38 -12.07 54829.75 88888.00 2012-08-19 19:33:48.000 232 12789.40 -12.07 54829.72 88888.00 2012-08-19 19:33:48.125 232 12789.38 -12.05 54829.72 88888.00 2012-08-19 19:33:48.250 232 12789.38 -12.10 54829.68 88888.00 2012-08-19 19:33:48.375 232 12789.40 -12.10 54829.65 88888.00 2012-08-19 19:33:48.500 232 12789.35 -12.10 54829.68 88888.00 2012-08-19 19:33:48.625 232 12789.35 -12.12 54829.70 88888.00 2012-08-19 19:33:48.750 232 12789.35 -12.07 54829.72 88888.00 2012-08-19 19:33:48.875 232 12789.30 -12.05 54829.72 88888.00 2012-08-19 19:33:49.000 232 12789.25 -12.12 54829.62 88888.00 2012-08-19 19:33:49.125 232 12789.33 -12.15 54829.65 88888.00 2012-08-19 19:33:49.250 232 12789.27 -12.15 54829.65 88888.00 2012-08-19 19:33:49.375 232 12789.25 -12.15 54829.68 88888.00 2012-08-19 19:33:49.500 232 12789.30 -12.15 54829.65 88888.00 2012-08-19 19:33:49.625 232 12789.35 -12.18 54829.68 88888.00 2012-08-19 19:33:49.750 232 12789.40 -12.15 54829.70 88888.00 2012-08-19 19:33:49.875 232 12789.35 -12.18 54829.70 88888.00 2012-08-19 19:33:50.000 232 12789.40 -12.15 54829.70 88888.00 2012-08-19 19:33:50.125 232 12789.38 -12.12 54829.70 88888.00 2012-08-19 19:33:50.250 232 12789.30 -12.20 54829.68 88888.00 2012-08-19 19:33:50.375 232 12789.27 -12.22 54829.65 88888.00 2012-08-19 19:33:50.500 232 12789.27 -12.22 54829.65 88888.00 2012-08-19 19:33:50.625 232 12789.35 -12.22 54829.68 88888.00 2012-08-19 19:33:50.750 232 12789.33 -12.25 54829.65 88888.00 2012-08-19 19:33:50.875 232 12789.33 -12.22 54829.68 88888.00 2012-08-19 19:33:51.000 232 12789.35 -12.25 54829.70 88888.00 2012-08-19 19:33:51.125 232 12789.30 -12.30 54829.70 88888.00 2012-08-19 19:33:51.250 232 12789.33 -12.38 54829.68 88888.00 2012-08-19 19:33:51.375 232 12789.42 -12.32 54829.68 88888.00 2012-08-19 19:33:51.500 232 12789.38 -12.40 54829.65 88888.00 2012-08-19 19:33:51.625 232 12789.35 -12.38 54829.68 88888.00 2012-08-19 19:33:51.750 232 12789.35 -12.35 54829.68 88888.00 2012-08-19 19:33:51.875 232 12789.38 -12.35 54829.70 88888.00 2012-08-19 19:33:52.000 232 12789.40 -12.38 54829.70 88888.00 2012-08-19 19:33:52.125 232 12789.35 -12.35 54829.70 88888.00 2012-08-19 19:33:52.250 232 12789.30 -12.40 54829.72 88888.00 2012-08-19 19:33:52.375 232 12789.35 -12.40 54829.72 88888.00 2012-08-19 19:33:52.500 232 12789.40 -12.40 54829.70 88888.00 2012-08-19 19:33:52.625 232 12789.38 -12.45 54829.68 88888.00 2012-08-19 19:33:52.750 232 12789.33 -12.43 54829.65 88888.00 2012-08-19 19:33:52.875 232 12789.33 -12.43 54829.68 88888.00 2012-08-19 19:33:53.000 232 12789.35 -12.45 54829.68 88888.00 2012-08-19 19:33:53.125 232 12789.38 -12.45 54829.68 88888.00 2012-08-19 19:33:53.250 232 12789.27 -12.47 54829.70 88888.00 2012-08-19 19:33:53.375 232 12789.27 -12.47 54829.70 88888.00 2012-08-19 19:33:53.500 232 12789.23 -12.43 54829.72 88888.00 2012-08-19 19:33:53.625 232 12789.20 -12.47 54829.72 88888.00 2012-08-19 19:33:53.750 232 12789.25 -12.45 54829.70 88888.00 2012-08-19 19:33:53.875 232 12789.33 -12.47 54829.70 88888.00 2012-08-19 19:33:54.000 232 12789.30 -12.50 54829.72 88888.00 2012-08-19 19:33:54.125 232 12789.30 -12.47 54829.72 88888.00 2012-08-19 19:33:54.250 232 12789.27 -12.50 54829.70 88888.00 2012-08-19 19:33:54.375 232 12789.33 -12.47 54829.72 88888.00 2012-08-19 19:33:54.500 232 12789.27 -12.47 54829.68 88888.00 2012-08-19 19:33:54.625 232 12789.23 -12.45 54829.70 88888.00 2012-08-19 19:33:54.750 232 12789.20 -12.45 54829.70 88888.00 2012-08-19 19:33:54.875 232 12789.20 -12.47 54829.68 88888.00 2012-08-19 19:33:55.000 232 12789.17 -12.47 54829.70 88888.00 2012-08-19 19:33:55.125 232 12789.10 -12.45 54829.75 88888.00 2012-08-19 19:33:55.250 232 12789.10 -12.45 54829.75 88888.00 2012-08-19 19:33:55.375 232 12789.15 -12.45 54829.70 88888.00 2012-08-19 19:33:55.500 232 12789.12 -12.47 54829.70 88888.00 2012-08-19 19:33:55.625 232 12789.10 -12.47 54829.68 88888.00 2012-08-19 19:33:55.750 232 12789.10 -12.50 54829.70 88888.00 2012-08-19 19:33:55.875 232 12789.12 -12.43 54829.75 88888.00 2012-08-19 19:33:56.000 232 12789.10 -12.45 54829.72 88888.00 2012-08-19 19:33:56.125 232 12789.05 -12.47 54829.72 88888.00 2012-08-19 19:33:56.250 232 12788.95 -12.57 54829.68 88888.00 2012-08-19 19:33:56.375 232 12789.08 -12.55 54829.70 88888.00 2012-08-19 19:33:56.500 232 12789.15 -12.50 54829.75 88888.00 2012-08-19 19:33:56.625 232 12789.17 -12.47 54829.78 88888.00 2012-08-19 19:33:56.750 232 12789.12 -12.47 54829.75 88888.00 2012-08-19 19:33:56.875 232 12789.10 -12.53 54829.72 88888.00 2012-08-19 19:33:57.000 232 12789.08 -12.53 54829.75 88888.00 2012-08-19 19:33:57.125 232 12789.00 -12.50 54829.75 88888.00 2012-08-19 19:33:57.250 232 12788.95 -12.50 54829.75 88888.00 2012-08-19 19:33:57.375 232 12788.92 -12.50 54829.75 88888.00 2012-08-19 19:33:57.500 232 12788.88 -12.53 54829.72 88888.00 2012-08-19 19:33:57.625 232 12788.92 -12.53 54829.75 88888.00 2012-08-19 19:33:57.750 232 12789.00 -12.55 54829.72 88888.00 2012-08-19 19:33:57.875 232 12788.90 -12.55 54829.75 88888.00 2012-08-19 19:33:58.000 232 12788.85 -12.53 54829.75 88888.00 2012-08-19 19:33:58.125 232 12788.88 -12.50 54829.78 88888.00 2012-08-19 19:33:58.250 232 12788.90 -12.53 54829.75 88888.00 2012-08-19 19:33:58.375 232 12788.90 -12.53 54829.72 88888.00 2012-08-19 19:33:58.500 232 12788.85 -12.53 54829.75 88888.00 2012-08-19 19:33:58.625 232 12788.88 -12.50 54829.78 88888.00 2012-08-19 19:33:58.750 232 12788.90 -12.53 54829.70 88888.00 2012-08-19 19:33:58.875 232 12788.88 -12.55 54829.72 88888.00 2012-08-19 19:33:59.000 232 12788.88 -12.55 54829.70 88888.00 2012-08-19 19:33:59.125 232 12788.95 -12.55 54829.75 88888.00 2012-08-19 19:33:59.250 232 12788.92 -12.55 54829.72 88888.00 2012-08-19 19:33:59.375 232 12788.92 -12.55 54829.72 88888.00 2012-08-19 19:33:59.500 232 12788.90 -12.57 54829.72 88888.00 2012-08-19 19:33:59.625 232 12788.92 -12.55 54829.78 88888.00 2012-08-19 19:33:59.750 232 12788.95 -12.50 54829.80 88888.00 2012-08-19 19:33:59.875 232 12789.00 -12.53 54829.78 88888.00 2012-08-19 19:34:00.000 232 12788.95 -12.55 54829.75 88888.00 2012-08-19 19:34:00.125 232 12788.90 -12.57 54829.78 88888.00 2012-08-19 19:34:00.250 232 12788.85 -12.60 54829.72 88888.00 2012-08-19 19:34:00.375 232 12788.90 -12.57 54829.75 88888.00 2012-08-19 19:34:00.500 232 12788.98 -12.57 54829.75 88888.00 2012-08-19 19:34:00.625 232 12788.98 -12.60 54829.78 88888.00 2012-08-19 19:34:00.750 232 12788.90 -12.57 54829.75 88888.00 2012-08-19 19:34:00.875 232 12788.90 -12.53 54829.75 88888.00 2012-08-19 19:34:01.000 232 12788.88 -12.55 54829.75 88888.00 2012-08-19 19:34:01.125 232 12788.88 -12.60 54829.75 88888.00 2012-08-19 19:34:01.250 232 12788.88 -12.60 54829.78 88888.00 2012-08-19 19:34:01.375 232 12788.88 -12.55 54829.80 88888.00 2012-08-19 19:34:01.500 232 12788.85 -12.53 54829.78 88888.00 2012-08-19 19:34:01.625 232 12788.88 -12.57 54829.78 88888.00 2012-08-19 19:34:01.750 232 12788.90 -12.60 54829.75 88888.00 2012-08-19 19:34:01.875 232 12788.88 -12.57 54829.78 88888.00 2012-08-19 19:34:02.000 232 12788.88 -12.53 54829.78 88888.00 2012-08-19 19:34:02.125 232 12788.85 -12.57 54829.75 88888.00 2012-08-19 19:34:02.250 232 12788.77 -12.62 54829.75 88888.00 2012-08-19 19:34:02.375 232 12788.83 -12.60 54829.75 88888.00 2012-08-19 19:34:02.500 232 12788.77 -12.60 54829.72 88888.00 2012-08-19 19:34:02.625 232 12788.75 -12.57 54829.75 88888.00 2012-08-19 19:34:02.750 232 12788.67 -12.60 54829.75 88888.00 2012-08-19 19:34:02.875 232 12788.65 -12.55 54829.80 88888.00 2012-08-19 19:34:03.000 232 12788.73 -12.53 54829.80 88888.00 2012-08-19 19:34:03.125 232 12788.80 -12.53 54829.80 88888.00 2012-08-19 19:34:03.250 232 12788.77 -12.60 54829.75 88888.00 2012-08-19 19:34:03.375 232 12788.75 -12.60 54829.78 88888.00 2012-08-19 19:34:03.500 232 12788.75 -12.55 54829.82 88888.00 2012-08-19 19:34:03.625 232 12788.75 -12.55 54829.82 88888.00 2012-08-19 19:34:03.750 232 12788.75 -12.57 54829.80 88888.00 2012-08-19 19:34:03.875 232 12788.70 -12.57 54829.78 88888.00 2012-08-19 19:34:04.000 232 12788.77 -12.60 54829.78 88888.00 2012-08-19 19:34:04.125 232 12788.80 -12.62 54829.78 88888.00 2012-08-19 19:34:04.250 232 12788.73 -12.60 54829.78 88888.00 2012-08-19 19:34:04.375 232 12788.75 -12.60 54829.80 88888.00 2012-08-19 19:34:04.500 232 12788.73 -12.60 54829.80 88888.00 2012-08-19 19:34:04.625 232 12788.70 -12.65 54829.78 88888.00 2012-08-19 19:34:04.750 232 12788.80 -12.68 54829.80 88888.00 2012-08-19 19:34:04.875 232 12788.83 -12.65 54829.82 88888.00 2012-08-19 19:34:05.000 232 12788.85 -12.65 54829.82 88888.00 2012-08-19 19:34:05.125 232 12788.80 -12.68 54829.80 88888.00 2012-08-19 19:34:05.250 232 12788.83 -12.65 54829.82 88888.00 2012-08-19 19:34:05.375 232 12788.83 -12.57 54829.82 88888.00 2012-08-19 19:34:05.500 232 12788.75 -12.62 54829.80 88888.00 2012-08-19 19:34:05.625 232 12788.77 -12.68 54829.80 88888.00 2012-08-19 19:34:05.750 232 12788.77 -12.65 54829.80 88888.00 2012-08-19 19:34:05.875 232 12788.73 -12.65 54829.78 88888.00 2012-08-19 19:34:06.000 232 12788.73 -12.68 54829.75 88888.00 2012-08-19 19:34:06.125 232 12788.77 -12.65 54829.80 88888.00 2012-08-19 19:34:06.250 232 12788.75 -12.68 54829.78 88888.00 2012-08-19 19:34:06.375 232 12788.77 -12.68 54829.78 88888.00 2012-08-19 19:34:06.500 232 12788.75 -12.70 54829.80 88888.00 2012-08-19 19:34:06.625 232 12788.77 -12.70 54829.80 88888.00 2012-08-19 19:34:06.750 232 12788.85 -12.68 54829.80 88888.00 2012-08-19 19:34:06.875 232 12788.85 -12.70 54829.80 88888.00 2012-08-19 19:34:07.000 232 12788.83 -12.68 54829.78 88888.00 2012-08-19 19:34:07.125 232 12788.83 -12.70 54829.78 88888.00 2012-08-19 19:34:07.250 232 12788.77 -12.72 54829.75 88888.00 2012-08-19 19:34:07.375 232 12788.80 -12.70 54829.78 88888.00 2012-08-19 19:34:07.500 232 12788.75 -12.72 54829.78 88888.00 2012-08-19 19:34:07.625 232 12788.73 -12.75 54829.75 88888.00 2012-08-19 19:34:07.750 232 12788.70 -12.75 54829.78 88888.00 2012-08-19 19:34:07.875 232 12788.73 -12.75 54829.75 88888.00 2012-08-19 19:34:08.000 232 12788.70 -12.75 54829.75 88888.00 2012-08-19 19:34:08.125 232 12788.77 -12.75 54829.78 88888.00 2012-08-19 19:34:08.250 232 12788.80 -12.78 54829.80 88888.00 2012-08-19 19:34:08.375 232 12788.83 -12.72 54829.78 88888.00 2012-08-19 19:34:08.500 232 12788.83 -12.75 54829.80 88888.00 2012-08-19 19:34:08.625 232 12788.80 -12.75 54829.80 88888.00 2012-08-19 19:34:08.750 232 12788.70 -12.80 54829.78 88888.00 2012-08-19 19:34:08.875 232 12788.67 -12.85 54829.78 88888.00 2012-08-19 19:34:09.000 232 12788.73 -12.82 54829.75 88888.00 2012-08-19 19:34:09.125 232 12788.80 -12.80 54829.80 88888.00 2012-08-19 19:34:09.250 232 12788.80 -12.80 54829.75 88888.00 2012-08-19 19:34:09.375 232 12788.77 -12.80 54829.72 88888.00 2012-08-19 19:34:09.500 232 12788.73 -12.78 54829.78 88888.00 2012-08-19 19:34:09.625 232 12788.73 -12.80 54829.72 88888.00 2012-08-19 19:34:09.750 232 12788.70 -12.82 54829.75 88888.00 2012-08-19 19:34:09.875 232 12788.67 -12.85 54829.75 88888.00 2012-08-19 19:34:10.000 232 12788.70 -12.85 54829.75 88888.00 2012-08-19 19:34:10.125 232 12788.70 -12.80 54829.75 88888.00 2012-08-19 19:34:10.250 232 12788.65 -12.85 54829.75 88888.00 2012-08-19 19:34:10.375 232 12788.62 -12.88 54829.72 88888.00 2012-08-19 19:34:10.500 232 12788.67 -12.85 54829.78 88888.00 2012-08-19 19:34:10.625 232 12788.67 -12.85 54829.75 88888.00 2012-08-19 19:34:10.750 232 12788.65 -12.85 54829.72 88888.00 2012-08-19 19:34:10.875 232 12788.62 -12.88 54829.72 88888.00 2012-08-19 19:34:11.000 232 12788.55 -12.90 54829.72 88888.00 2012-08-19 19:34:11.125 232 12788.62 -12.88 54829.75 88888.00 2012-08-19 19:34:11.250 232 12788.67 -12.90 54829.72 88888.00 2012-08-19 19:34:11.375 232 12788.70 -12.88 54829.75 88888.00 2012-08-19 19:34:11.500 232 12788.75 -12.90 54829.75 88888.00 2012-08-19 19:34:11.625 232 12788.77 -12.93 54829.72 88888.00 2012-08-19 19:34:11.750 232 12788.77 -12.93 54829.75 88888.00 2012-08-19 19:34:11.875 232 12788.80 -12.95 54829.75 88888.00 2012-08-19 19:34:12.000 232 12788.75 -12.93 54829.72 88888.00 2012-08-19 19:34:12.125 232 12788.75 -12.90 54829.75 88888.00 2012-08-19 19:34:12.250 232 12788.77 -12.97 54829.75 88888.00 2012-08-19 19:34:12.375 232 12788.83 -12.95 54829.75 88888.00 2012-08-19 19:34:12.500 232 12788.85 -12.97 54829.75 88888.00 2012-08-19 19:34:12.625 232 12788.83 -12.95 54829.75 88888.00 2012-08-19 19:34:12.750 232 12788.75 -13.00 54829.75 88888.00 2012-08-19 19:34:12.875 232 12788.75 -13.00 54829.72 88888.00 2012-08-19 19:34:13.000 232 12788.77 -13.05 54829.75 88888.00 2012-08-19 19:34:13.125 232 12788.85 -13.03 54829.75 88888.00 2012-08-19 19:34:13.250 232 12788.88 -13.05 54829.75 88888.00 2012-08-19 19:34:13.375 232 12788.90 -13.03 54829.75 88888.00 2012-08-19 19:34:13.500 232 12788.85 -13.03 54829.75 88888.00 2012-08-19 19:34:13.625 232 12788.83 -13.03 54829.78 88888.00 2012-08-19 19:34:13.750 232 12788.80 -13.03 54829.78 88888.00 2012-08-19 19:34:13.875 232 12788.80 -13.03 54829.75 88888.00 2012-08-19 19:34:14.000 232 12788.80 -13.05 54829.75 88888.00 2012-08-19 19:34:14.125 232 12788.75 -13.05 54829.75 88888.00 2012-08-19 19:34:14.250 232 12788.67 -13.05 54829.75 88888.00 2012-08-19 19:34:14.375 232 12788.77 -13.07 54829.72 88888.00 2012-08-19 19:34:14.500 232 12788.77 -13.10 54829.72 88888.00 2012-08-19 19:34:14.625 232 12788.73 -13.12 54829.72 88888.00 2012-08-19 19:34:14.750 232 12788.67 -13.12 54829.72 88888.00 2012-08-19 19:34:14.875 232 12788.70 -13.15 54829.72 88888.00 2012-08-19 19:34:15.000 232 12788.77 -13.15 54829.70 88888.00 2012-08-19 19:34:15.125 232 12788.73 -13.12 54829.72 88888.00 2012-08-19 19:34:15.250 232 12788.70 -13.15 54829.70 88888.00 2012-08-19 19:34:15.375 232 12788.80 -13.12 54829.70 88888.00 2012-08-19 19:34:15.500 232 12788.80 -13.10 54829.75 88888.00 2012-08-19 19:34:15.625 232 12788.83 -13.12 54829.75 88888.00 2012-08-19 19:34:15.750 232 12788.77 -13.15 54829.75 88888.00 2012-08-19 19:34:15.875 232 12788.75 -13.18 54829.72 88888.00 2012-08-19 19:34:16.000 232 12788.75 -13.18 54829.70 88888.00 2012-08-19 19:34:16.125 232 12788.70 -13.18 54829.72 88888.00 2012-08-19 19:34:16.250 232 12788.73 -13.15 54829.75 88888.00 2012-08-19 19:34:16.375 232 12788.77 -13.15 54829.75 88888.00 2012-08-19 19:34:16.500 232 12788.80 -13.12 54829.75 88888.00 2012-08-19 19:34:16.625 232 12788.75 -13.15 54829.72 88888.00 2012-08-19 19:34:16.750 232 12788.73 -13.18 54829.72 88888.00 2012-08-19 19:34:16.875 232 12788.73 -13.20 54829.72 88888.00 2012-08-19 19:34:17.000 232 12788.75 -13.22 54829.70 88888.00 2012-08-19 19:34:17.125 232 12788.80 -13.25 54829.72 88888.00 2012-08-19 19:34:17.250 232 12788.75 -13.20 54829.75 88888.00 2012-08-19 19:34:17.375 232 12788.77 -13.18 54829.72 88888.00 2012-08-19 19:34:17.500 232 12788.75 -13.20 54829.72 88888.00 2012-08-19 19:34:17.625 232 12788.75 -13.20 54829.75 88888.00 2012-08-19 19:34:17.750 232 12788.73 -13.22 54829.72 88888.00 2012-08-19 19:34:17.875 232 12788.77 -13.22 54829.72 88888.00 2012-08-19 19:34:18.000 232 12788.80 -13.28 54829.70 88888.00 2012-08-19 19:34:18.125 232 12788.75 -13.28 54829.72 88888.00 2012-08-19 19:34:18.250 232 12788.65 -13.28 54829.75 88888.00 2012-08-19 19:34:18.375 232 12788.67 -13.28 54829.72 88888.00 2012-08-19 19:34:18.500 232 12788.67 -13.30 54829.68 88888.00 2012-08-19 19:34:18.625 232 12788.67 -13.28 54829.68 88888.00 2012-08-19 19:34:18.750 232 12788.73 -13.28 54829.68 88888.00 2012-08-19 19:34:18.875 232 12788.73 -13.30 54829.72 88888.00 2012-08-19 19:34:19.000 232 12788.73 -13.32 54829.68 88888.00 2012-08-19 19:34:19.125 232 12788.73 -13.35 54829.68 88888.00 2012-08-19 19:34:19.250 232 12788.73 -13.43 54829.68 88888.00 2012-08-19 19:34:19.375 232 12788.77 -13.40 54829.68 88888.00 2012-08-19 19:34:19.500 232 12788.67 -13.32 54829.70 88888.00 2012-08-19 19:34:19.625 232 12788.65 -13.38 54829.68 88888.00 2012-08-19 19:34:19.750 232 12788.67 -13.40 54829.68 88888.00 2012-08-19 19:34:19.875 232 12788.70 -13.43 54829.70 88888.00 2012-08-19 19:34:20.000 232 12788.70 -13.43 54829.68 88888.00 2012-08-19 19:34:20.125 232 12788.70 -13.43 54829.70 88888.00 2012-08-19 19:34:20.250 232 12788.70 -13.50 54829.70 88888.00 2012-08-19 19:34:20.375 232 12788.80 -13.47 54829.70 88888.00 2012-08-19 19:34:20.500 232 12788.80 -13.47 54829.70 88888.00 2012-08-19 19:34:20.625 232 12788.75 -13.47 54829.70 88888.00 2012-08-19 19:34:20.750 232 12788.70 -13.53 54829.70 88888.00 2012-08-19 19:34:20.875 232 12788.73 -13.53 54829.70 88888.00 2012-08-19 19:34:21.000 232 12788.73 -13.53 54829.70 88888.00 2012-08-19 19:34:21.125 232 12788.70 -13.55 54829.72 88888.00 2012-08-19 19:34:21.250 232 12788.67 -13.53 54829.72 88888.00 2012-08-19 19:34:21.375 232 12788.75 -13.47 54829.75 88888.00 2012-08-19 19:34:21.500 232 12788.73 -13.50 54829.72 88888.00 2012-08-19 19:34:21.625 232 12788.75 -13.53 54829.72 88888.00 2012-08-19 19:34:21.750 232 12788.75 -13.53 54829.70 88888.00 2012-08-19 19:34:21.875 232 12788.67 -13.53 54829.70 88888.00 2012-08-19 19:34:22.000 232 12788.65 -13.50 54829.70 88888.00 2012-08-19 19:34:22.125 232 12788.67 -13.50 54829.72 88888.00 2012-08-19 19:34:22.250 232 12788.67 -13.55 54829.70 88888.00 2012-08-19 19:34:22.375 232 12788.62 -13.55 54829.65 88888.00 2012-08-19 19:34:22.500 232 12788.65 -13.55 54829.65 88888.00 2012-08-19 19:34:22.625 232 12788.73 -13.55 54829.65 88888.00 2012-08-19 19:34:22.750 232 12788.77 -13.55 54829.65 88888.00 2012-08-19 19:34:22.875 232 12788.77 -13.53 54829.68 88888.00 2012-08-19 19:34:23.000 232 12788.75 -13.55 54829.65 88888.00 2012-08-19 19:34:23.125 232 12788.75 -13.55 54829.70 88888.00 2012-08-19 19:34:23.250 232 12788.77 -13.57 54829.68 88888.00 2012-08-19 19:34:23.375 232 12788.73 -13.60 54829.62 88888.00 2012-08-19 19:34:23.500 232 12788.75 -13.62 54829.60 88888.00 2012-08-19 19:34:23.625 232 12788.80 -13.65 54829.62 88888.00 2012-08-19 19:34:23.750 232 12788.77 -13.62 54829.62 88888.00 2012-08-19 19:34:23.875 232 12788.73 -13.60 54829.65 88888.00 2012-08-19 19:34:24.000 232 12788.73 -13.62 54829.65 88888.00 2012-08-19 19:34:24.125 232 12788.73 -13.60 54829.68 88888.00 2012-08-19 19:34:24.250 232 12788.73 -13.65 54829.68 88888.00 2012-08-19 19:34:24.375 232 12788.75 -13.62 54829.62 88888.00 2012-08-19 19:34:24.500 232 12788.75 -13.65 54829.65 88888.00 2012-08-19 19:34:24.625 232 12788.77 -13.62 54829.68 88888.00 2012-08-19 19:34:24.750 232 12788.83 -13.65 54829.68 88888.00 2012-08-19 19:34:24.875 232 12788.83 -13.65 54829.65 88888.00 2012-08-19 19:34:25.000 232 12788.88 -13.68 54829.62 88888.00 2012-08-19 19:34:25.125 232 12788.85 -13.70 54829.65 88888.00 2012-08-19 19:34:25.250 232 12788.88 -13.75 54829.62 88888.00 2012-08-19 19:34:25.375 232 12788.92 -13.75 54829.60 88888.00 2012-08-19 19:34:25.500 232 12788.95 -13.75 54829.60 88888.00 2012-08-19 19:34:25.625 232 12789.00 -13.75 54829.60 88888.00 2012-08-19 19:34:25.750 232 12789.02 -13.75 54829.60 88888.00 2012-08-19 19:34:25.875 232 12788.92 -13.75 54829.60 88888.00 2012-08-19 19:34:26.000 232 12788.85 -13.80 54829.57 88888.00 2012-08-19 19:34:26.125 232 12788.92 -13.78 54829.62 88888.00 2012-08-19 19:34:26.250 232 12788.92 -13.78 54829.62 88888.00 2012-08-19 19:34:26.375 232 12788.92 -13.82 54829.62 88888.00 2012-08-19 19:34:26.500 232 12788.95 -13.88 54829.60 88888.00 2012-08-19 19:34:26.625 232 12788.92 -13.88 54829.60 88888.00 2012-08-19 19:34:26.750 232 12788.90 -13.88 54829.65 88888.00 2012-08-19 19:34:26.875 232 12788.92 -13.82 54829.62 88888.00 2012-08-19 19:34:27.000 232 12788.95 -13.85 54829.60 88888.00 2012-08-19 19:34:27.125 232 12788.92 -13.95 54829.57 88888.00 2012-08-19 19:34:27.250 232 12788.90 -13.95 54829.60 88888.00 2012-08-19 19:34:27.375 232 12788.90 -13.90 54829.60 88888.00 2012-08-19 19:34:27.500 232 12788.83 -13.90 54829.57 88888.00 2012-08-19 19:34:27.625 232 12788.92 -13.95 54829.57 88888.00 2012-08-19 19:34:27.750 232 12788.98 -13.95 54829.57 88888.00 2012-08-19 19:34:27.875 232 12788.95 -13.93 54829.57 88888.00 2012-08-19 19:34:28.000 232 12788.90 -13.97 54829.60 88888.00 2012-08-19 19:34:28.125 232 12788.90 -14.00 54829.60 88888.00 2012-08-19 19:34:28.250 232 12788.92 -14.00 54829.62 88888.00 2012-08-19 19:34:28.375 232 12788.95 -13.97 54829.62 88888.00 2012-08-19 19:34:28.500 232 12788.98 -13.97 54829.62 88888.00 2012-08-19 19:34:28.625 232 12788.98 -14.03 54829.60 88888.00 2012-08-19 19:34:28.750 232 12788.90 -14.03 54829.62 88888.00 2012-08-19 19:34:28.875 232 12788.90 -14.00 54829.62 88888.00 2012-08-19 19:34:29.000 232 12788.90 -14.03 54829.57 88888.00 2012-08-19 19:34:29.125 232 12788.88 -14.03 54829.60 88888.00 2012-08-19 19:34:29.250 232 12788.85 -14.10 54829.57 88888.00 2012-08-19 19:34:29.375 232 12788.90 -14.10 54829.57 88888.00 2012-08-19 19:34:29.500 232 12789.00 -14.07 54829.57 88888.00 2012-08-19 19:34:29.625 232 12788.95 -14.07 54829.57 88888.00 2012-08-19 19:34:29.750 232 12788.90 -14.07 54829.57 88888.00 2012-08-19 19:34:29.875 232 12788.90 -14.10 54829.57 88888.00 2012-08-19 19:34:30.000 232 12788.90 -14.07 54829.55 88888.00 2012-08-19 19:34:30.125 232 12788.92 -14.10 54829.55 88888.00 2012-08-19 19:34:30.250 232 12788.95 -14.12 54829.60 88888.00 2012-08-19 19:34:30.375 232 12788.95 -14.12 54829.57 88888.00 2012-08-19 19:34:30.500 232 12788.95 -14.10 54829.57 88888.00 2012-08-19 19:34:30.625 232 12788.98 -14.15 54829.53 88888.00 2012-08-19 19:34:30.750 232 12788.92 -14.20 54829.55 88888.00 2012-08-19 19:34:30.875 232 12788.92 -14.18 54829.55 88888.00 2012-08-19 19:34:31.000 232 12788.98 -14.18 54829.53 88888.00 2012-08-19 19:34:31.125 232 12789.02 -14.15 54829.55 88888.00 2012-08-19 19:34:31.250 232 12789.02 -14.22 54829.55 88888.00 2012-08-19 19:34:31.375 232 12789.00 -14.22 54829.53 88888.00 2012-08-19 19:34:31.500 232 12788.98 -14.20 54829.53 88888.00 2012-08-19 19:34:31.625 232 12789.05 -14.18 54829.55 88888.00 2012-08-19 19:34:31.750 232 12789.12 -14.18 54829.57 88888.00 2012-08-19 19:34:31.875 232 12789.10 -14.20 54829.53 88888.00 2012-08-19 19:34:32.000 232 12789.08 -14.20 54829.55 88888.00 2012-08-19 19:34:32.125 232 12789.05 -14.22 54829.55 88888.00 2012-08-19 19:34:32.250 232 12788.98 -14.28 54829.55 88888.00 2012-08-19 19:34:32.375 232 12789.00 -14.30 54829.53 88888.00 2012-08-19 19:34:32.500 232 12789.05 -14.32 54829.53 88888.00 2012-08-19 19:34:32.625 232 12789.08 -14.30 54829.50 88888.00 2012-08-19 19:34:32.750 232 12789.02 -14.25 54829.53 88888.00 2012-08-19 19:34:32.875 232 12789.08 -14.20 54829.57 88888.00 2012-08-19 19:34:33.000 232 12789.12 -14.25 54829.53 88888.00 2012-08-19 19:34:33.125 232 12789.12 -14.28 54829.55 88888.00 2012-08-19 19:34:33.250 232 12789.08 -14.32 54829.55 88888.00 2012-08-19 19:34:33.375 232 12789.08 -14.30 54829.57 88888.00 2012-08-19 19:34:33.500 232 12789.08 -14.28 54829.57 88888.00 2012-08-19 19:34:33.625 232 12789.10 -14.30 54829.55 88888.00 2012-08-19 19:34:33.750 232 12789.08 -14.30 54829.55 88888.00 2012-08-19 19:34:33.875 232 12789.05 -14.30 54829.55 88888.00 2012-08-19 19:34:34.000 232 12789.05 -14.30 54829.55 88888.00 2012-08-19 19:34:34.125 232 12789.10 -14.28 54829.60 88888.00 2012-08-19 19:34:34.250 232 12789.02 -14.30 54829.55 88888.00 2012-08-19 19:34:34.375 232 12789.08 -14.32 54829.53 88888.00 2012-08-19 19:34:34.500 232 12789.05 -14.35 54829.53 88888.00 2012-08-19 19:34:34.625 232 12789.08 -14.38 54829.53 88888.00 2012-08-19 19:34:34.750 232 12789.05 -14.38 54829.50 88888.00 2012-08-19 19:34:34.875 232 12789.00 -14.38 54829.50 88888.00 2012-08-19 19:34:35.000 232 12789.00 -14.38 54829.50 88888.00 2012-08-19 19:34:35.125 232 12788.98 -14.40 54829.50 88888.00 2012-08-19 19:34:35.250 232 12789.02 -14.43 54829.50 88888.00 2012-08-19 19:34:35.375 232 12789.10 -14.43 54829.50 88888.00 2012-08-19 19:34:35.500 232 12789.08 -14.45 54829.50 88888.00 2012-08-19 19:34:35.625 232 12789.05 -14.43 54829.53 88888.00 2012-08-19 19:34:35.750 232 12789.08 -14.40 54829.55 88888.00 2012-08-19 19:34:35.875 232 12789.08 -14.43 54829.53 88888.00 2012-08-19 19:34:36.000 232 12789.05 -14.47 54829.50 88888.00 2012-08-19 19:34:36.125 232 12789.12 -14.45 54829.55 88888.00 2012-08-19 19:34:36.250 232 12789.15 -14.45 54829.55 88888.00 2012-08-19 19:34:36.375 232 12789.20 -14.50 54829.55 88888.00 2012-08-19 19:34:36.500 232 12789.15 -14.53 54829.53 88888.00 2012-08-19 19:34:36.625 232 12789.12 -14.55 54829.55 88888.00 2012-08-19 19:34:36.750 232 12789.17 -14.53 54829.57 88888.00 2012-08-19 19:34:36.875 232 12789.17 -14.53 54829.55 88888.00 2012-08-19 19:34:37.000 232 12789.15 -14.60 54829.50 88888.00 2012-08-19 19:34:37.125 232 12789.12 -14.60 54829.50 88888.00 2012-08-19 19:34:37.250 232 12789.17 -14.65 54829.53 88888.00 2012-08-19 19:34:37.375 232 12789.25 -14.62 54829.53 88888.00 2012-08-19 19:34:37.500 232 12789.20 -14.62 54829.53 88888.00 2012-08-19 19:34:37.625 232 12789.20 -14.62 54829.53 88888.00 2012-08-19 19:34:37.750 232 12789.15 -14.65 54829.53 88888.00 2012-08-19 19:34:37.875 232 12789.15 -14.68 54829.47 88888.00 2012-08-19 19:34:38.000 232 12789.12 -14.68 54829.47 88888.00 2012-08-19 19:34:38.125 232 12789.15 -14.65 54829.53 88888.00 2012-08-19 19:34:38.250 232 12789.12 -14.68 54829.53 88888.00 2012-08-19 19:34:38.375 232 12789.08 -14.70 54829.53 88888.00 2012-08-19 19:34:38.500 232 12789.08 -14.68 54829.50 88888.00 2012-08-19 19:34:38.625 232 12789.10 -14.70 54829.50 88888.00 2012-08-19 19:34:38.750 232 12789.12 -14.70 54829.53 88888.00 2012-08-19 19:34:38.875 232 12789.15 -14.70 54829.55 88888.00 2012-08-19 19:34:39.000 232 12789.17 -14.70 54829.50 88888.00 2012-08-19 19:34:39.125 232 12789.15 -14.70 54829.53 88888.00 2012-08-19 19:34:39.250 232 12789.15 -14.75 54829.55 88888.00 2012-08-19 19:34:39.375 232 12789.15 -14.72 54829.55 88888.00 2012-08-19 19:34:39.500 232 12789.08 -14.78 54829.53 88888.00 2012-08-19 19:34:39.625 232 12789.00 -14.80 54829.47 88888.00 2012-08-19 19:34:39.750 232 12789.02 -14.80 54829.50 88888.00 2012-08-19 19:34:39.875 232 12789.08 -14.78 54829.53 88888.00 2012-08-19 19:34:40.000 232 12789.10 -14.78 54829.53 88888.00 2012-08-19 19:34:40.125 232 12789.10 -14.78 54829.53 88888.00 2012-08-19 19:34:40.250 232 12789.12 -14.82 54829.50 88888.00 2012-08-19 19:34:40.375 232 12789.17 -14.80 54829.50 88888.00 2012-08-19 19:34:40.500 232 12789.20 -14.80 54829.50 88888.00 2012-08-19 19:34:40.625 232 12789.23 -14.80 54829.50 88888.00 2012-08-19 19:34:40.750 232 12789.25 -14.82 54829.53 88888.00 2012-08-19 19:34:40.875 232 12789.25 -14.82 54829.50 88888.00 2012-08-19 19:34:41.000 232 12789.30 -14.82 54829.53 88888.00 2012-08-19 19:34:41.125 232 12789.27 -14.82 54829.53 88888.00 2012-08-19 19:34:41.250 232 12789.20 -14.82 54829.47 88888.00 2012-08-19 19:34:41.375 232 12789.23 -14.90 54829.43 88888.00 2012-08-19 19:34:41.500 232 12789.23 -14.90 54829.43 88888.00 2012-08-19 19:34:41.625 232 12789.20 -14.88 54829.47 88888.00 2012-08-19 19:34:41.750 232 12789.17 -14.82 54829.53 88888.00 2012-08-19 19:34:41.875 232 12789.17 -14.85 54829.50 88888.00 2012-08-19 19:34:42.000 232 12789.17 -14.90 54829.47 88888.00 2012-08-19 19:34:42.125 232 12789.17 -14.93 54829.47 88888.00 2012-08-19 19:34:42.250 232 12789.12 -14.93 54829.50 88888.00 2012-08-19 19:34:42.375 232 12789.15 -14.90 54829.50 88888.00 2012-08-19 19:34:42.500 232 12789.23 -14.85 54829.53 88888.00 2012-08-19 19:34:42.625 232 12789.27 -14.90 54829.50 88888.00 2012-08-19 19:34:42.750 232 12789.25 -14.95 54829.50 88888.00 2012-08-19 19:34:42.875 232 12789.25 -14.97 54829.50 88888.00 2012-08-19 19:34:43.000 232 12789.25 -15.03 54829.45 88888.00 2012-08-19 19:34:43.125 232 12789.23 -15.00 54829.47 88888.00 2012-08-19 19:34:43.250 232 12789.20 -15.03 54829.50 88888.00 2012-08-19 19:34:43.375 232 12789.25 -15.03 54829.53 88888.00 2012-08-19 19:34:43.500 232 12789.25 -15.03 54829.50 88888.00 2012-08-19 19:34:43.625 232 12789.27 -15.03 54829.53 88888.00 2012-08-19 19:34:43.750 232 12789.20 -15.05 54829.50 88888.00 2012-08-19 19:34:43.875 232 12789.23 -15.07 54829.47 88888.00 2012-08-19 19:34:44.000 232 12789.25 -15.10 54829.50 88888.00 2012-08-19 19:34:44.125 232 12789.23 -15.10 54829.50 88888.00 2012-08-19 19:34:44.250 232 12789.12 -15.12 54829.50 88888.00 2012-08-19 19:34:44.375 232 12789.17 -15.10 54829.50 88888.00 2012-08-19 19:34:44.500 232 12789.25 -15.12 54829.47 88888.00 2012-08-19 19:34:44.625 232 12789.23 -15.15 54829.47 88888.00 2012-08-19 19:34:44.750 232 12789.23 -15.10 54829.47 88888.00 2012-08-19 19:34:44.875 232 12789.25 -15.15 54829.47 88888.00 2012-08-19 19:34:45.000 232 12789.30 -15.18 54829.45 88888.00 2012-08-19 19:34:45.125 232 12789.35 -15.18 54829.45 88888.00 2012-08-19 19:34:45.250 232 12789.30 -15.18 54829.45 88888.00 2012-08-19 19:34:45.375 232 12789.27 -15.15 54829.45 88888.00 2012-08-19 19:34:45.500 232 12789.23 -15.15 54829.45 88888.00 2012-08-19 19:34:45.625 232 12789.17 -15.18 54829.45 88888.00 2012-08-19 19:34:45.750 232 12789.20 -15.20 54829.45 88888.00 2012-08-19 19:34:45.875 232 12789.23 -15.20 54829.43 88888.00 2012-08-19 19:34:46.000 232 12789.25 -15.25 54829.43 88888.00 2012-08-19 19:34:46.125 232 12789.27 -15.22 54829.45 88888.00 2012-08-19 19:34:46.250 232 12789.23 -15.22 54829.43 88888.00 2012-08-19 19:34:46.375 232 12789.27 -15.22 54829.43 88888.00 2012-08-19 19:34:46.500 232 12789.27 -15.25 54829.43 88888.00 2012-08-19 19:34:46.625 232 12789.33 -15.22 54829.43 88888.00 2012-08-19 19:34:46.750 232 12789.30 -15.22 54829.45 88888.00 2012-08-19 19:34:46.875 232 12789.30 -15.25 54829.43 88888.00 2012-08-19 19:34:47.000 232 12789.30 -15.30 54829.43 88888.00 2012-08-19 19:34:47.125 232 12789.27 -15.28 54829.43 88888.00 2012-08-19 19:34:47.250 232 12789.25 -15.32 54829.43 88888.00 2012-08-19 19:34:47.375 232 12789.27 -15.30 54829.43 88888.00 2012-08-19 19:34:47.500 232 12789.25 -15.30 54829.40 88888.00 2012-08-19 19:34:47.625 232 12789.25 -15.30 54829.45 88888.00 2012-08-19 19:34:47.750 232 12789.23 -15.30 54829.45 88888.00 2012-08-19 19:34:47.875 232 12789.25 -15.28 54829.45 88888.00 2012-08-19 19:34:48.000 232 12789.27 -15.30 54829.45 88888.00 2012-08-19 19:34:48.125 232 12789.20 -15.30 54829.43 88888.00 2012-08-19 19:34:48.250 232 12789.17 -15.35 54829.45 88888.00 2012-08-19 19:34:48.375 232 12789.23 -15.38 54829.45 88888.00 2012-08-19 19:34:48.500 232 12789.23 -15.35 54829.47 88888.00 2012-08-19 19:34:48.625 232 12789.25 -15.32 54829.47 88888.00 2012-08-19 19:34:48.750 232 12789.25 -15.38 54829.45 88888.00 2012-08-19 19:34:48.875 232 12789.20 -15.43 54829.43 88888.00 2012-08-19 19:34:49.000 232 12789.17 -15.43 54829.45 88888.00 2012-08-19 19:34:49.125 232 12789.20 -15.43 54829.45 88888.00 2012-08-19 19:34:49.250 232 12789.17 -15.45 54829.45 88888.00 2012-08-19 19:34:49.375 232 12789.20 -15.45 54829.47 88888.00 2012-08-19 19:34:49.500 232 12789.25 -15.43 54829.45 88888.00 2012-08-19 19:34:49.625 232 12789.23 -15.43 54829.45 88888.00 2012-08-19 19:34:49.750 232 12789.12 -15.45 54829.45 88888.00 2012-08-19 19:34:49.875 232 12789.15 -15.50 54829.45 88888.00 2012-08-19 19:34:50.000 232 12789.25 -15.53 54829.45 88888.00 2012-08-19 19:34:50.125 232 12789.27 -15.50 54829.45 88888.00 2012-08-19 19:34:50.250 232 12789.25 -15.50 54829.47 88888.00 2012-08-19 19:34:50.375 232 12789.20 -15.53 54829.45 88888.00 2012-08-19 19:34:50.500 232 12789.17 -15.55 54829.45 88888.00 2012-08-19 19:34:50.625 232 12789.17 -15.55 54829.45 88888.00 2012-08-19 19:34:50.750 232 12789.17 -15.55 54829.45 88888.00 2012-08-19 19:34:50.875 232 12789.15 -15.55 54829.47 88888.00 2012-08-19 19:34:51.000 232 12789.15 -15.60 54829.45 88888.00 2012-08-19 19:34:51.125 232 12789.23 -15.60 54829.47 88888.00 2012-08-19 19:34:51.250 232 12789.17 -15.68 54829.47 88888.00 2012-08-19 19:34:51.375 232 12789.15 -15.68 54829.45 88888.00 2012-08-19 19:34:51.500 232 12789.10 -15.62 54829.50 88888.00 2012-08-19 19:34:51.625 232 12789.15 -15.62 54829.50 88888.00 2012-08-19 19:34:51.750 232 12789.15 -15.68 54829.50 88888.00 2012-08-19 19:34:51.875 232 12789.15 -15.68 54829.50 88888.00 2012-08-19 19:34:52.000 232 12789.17 -15.65 54829.47 88888.00 2012-08-19 19:34:52.125 232 12789.10 -15.68 54829.50 88888.00 2012-08-19 19:34:52.250 232 12789.02 -15.78 54829.50 88888.00 2012-08-19 19:34:52.375 232 12789.05 -15.75 54829.47 88888.00 2012-08-19 19:34:52.500 232 12789.08 -15.75 54829.47 88888.00 2012-08-19 19:34:52.625 232 12789.10 -15.70 54829.53 88888.00 2012-08-19 19:34:52.750 232 12789.10 -15.72 54829.50 88888.00 2012-08-19 19:34:52.875 232 12789.08 -15.75 54829.53 88888.00 2012-08-19 19:34:53.000 232 12789.10 -15.78 54829.53 88888.00 2012-08-19 19:34:53.125 232 12789.10 -15.78 54829.53 88888.00 2012-08-19 19:34:53.250 232 12789.10 -15.78 54829.53 88888.00 2012-08-19 19:34:53.375 232 12789.15 -15.78 54829.53 88888.00 2012-08-19 19:34:53.500 232 12789.15 -15.82 54829.47 88888.00 2012-08-19 19:34:53.625 232 12789.12 -15.80 54829.50 88888.00 2012-08-19 19:34:53.750 232 12789.08 -15.80 54829.50 88888.00 2012-08-19 19:34:53.875 232 12789.02 -15.80 54829.47 88888.00 2012-08-19 19:34:54.000 232 12789.00 -15.85 54829.47 88888.00 2012-08-19 19:34:54.125 232 12788.98 -15.88 54829.45 88888.00 2012-08-19 19:34:54.250 232 12788.98 -15.90 54829.47 88888.00 2012-08-19 19:34:54.375 232 12789.10 -15.85 54829.50 88888.00 2012-08-19 19:34:54.500 232 12789.12 -15.82 54829.53 88888.00 2012-08-19 19:34:54.625 232 12789.08 -15.82 54829.50 88888.00 2012-08-19 19:34:54.750 232 12789.05 -15.85 54829.50 88888.00 2012-08-19 19:34:54.875 232 12789.02 -15.82 54829.50 88888.00 2012-08-19 19:34:55.000 232 12789.00 -15.82 54829.47 88888.00 2012-08-19 19:34:55.125 232 12789.00 -15.88 54829.47 88888.00 2012-08-19 19:34:55.250 232 12789.00 -15.90 54829.50 88888.00 2012-08-19 19:34:55.375 232 12789.05 -15.85 54829.47 88888.00 2012-08-19 19:34:55.500 232 12789.05 -15.88 54829.47 88888.00 2012-08-19 19:34:55.625 232 12789.10 -15.90 54829.50 88888.00 2012-08-19 19:34:55.750 232 12789.08 -15.93 54829.45 88888.00 2012-08-19 19:34:55.875 232 12789.08 -15.90 54829.50 88888.00 2012-08-19 19:34:56.000 232 12789.02 -15.90 54829.50 88888.00 2012-08-19 19:34:56.125 232 12788.95 -15.93 54829.53 88888.00 2012-08-19 19:34:56.250 232 12788.92 -15.97 54829.53 88888.00 2012-08-19 19:34:56.375 232 12789.05 -15.93 54829.53 88888.00 2012-08-19 19:34:56.500 232 12789.10 -15.93 54829.55 88888.00 2012-08-19 19:34:56.625 232 12789.10 -15.90 54829.53 88888.00 2012-08-19 19:34:56.750 232 12789.10 -15.95 54829.50 88888.00 2012-08-19 19:34:56.875 232 12789.05 -15.97 54829.47 88888.00 2012-08-19 19:34:57.000 232 12789.05 -15.90 54829.50 88888.00 2012-08-19 19:34:57.125 232 12789.05 -15.93 54829.50 88888.00 2012-08-19 19:34:57.250 232 12789.00 -15.95 54829.47 88888.00 2012-08-19 19:34:57.375 232 12789.02 -15.93 54829.50 88888.00 2012-08-19 19:34:57.500 232 12789.02 -15.95 54829.50 88888.00 2012-08-19 19:34:57.625 232 12789.05 -15.95 54829.50 88888.00 2012-08-19 19:34:57.750 232 12789.08 -15.95 54829.50 88888.00 2012-08-19 19:34:57.875 232 12789.00 -15.95 54829.50 88888.00 2012-08-19 19:34:58.000 232 12789.00 -15.97 54829.47 88888.00 2012-08-19 19:34:58.125 232 12789.02 -15.97 54829.50 88888.00 2012-08-19 19:34:58.250 232 12788.95 -15.97 54829.50 88888.00 2012-08-19 19:34:58.375 232 12788.95 -15.93 54829.50 88888.00 2012-08-19 19:34:58.500 232 12789.00 -15.93 54829.53 88888.00 2012-08-19 19:34:58.625 232 12789.00 -15.97 54829.47 88888.00 2012-08-19 19:34:58.750 232 12789.02 -16.00 54829.45 88888.00 2012-08-19 19:34:58.875 232 12789.08 -16.00 54829.45 88888.00 2012-08-19 19:34:59.000 232 12789.02 -16.02 54829.43 88888.00 2012-08-19 19:34:59.125 232 12789.00 -16.00 54829.45 88888.00 2012-08-19 19:34:59.250 232 12789.02 -16.02 54829.47 88888.00 2012-08-19 19:34:59.375 232 12789.05 -16.00 54829.47 88888.00 2012-08-19 19:34:59.500 232 12789.08 -16.00 54829.47 88888.00 2012-08-19 19:34:59.625 232 12789.08 -15.97 54829.47 88888.00 2012-08-19 19:34:59.750 232 12789.02 -15.95 54829.50 88888.00 2012-08-19 19:34:59.875 232 12788.95 -15.97 54829.50 88888.00 2012-08-19 19:35:00.000 232 12788.98 -16.00 54829.45 88888.00 2012-08-19 19:35:00.125 232 12789.08 -16.00 54829.47 88888.00 2012-08-19 19:35:00.250 232 12789.00 -16.02 54829.47 88888.00 2012-08-19 19:35:00.375 232 12788.92 -16.05 54829.43 88888.00 2012-08-19 19:35:00.500 232 12788.88 -16.10 54829.40 88888.00 2012-08-19 19:35:00.625 232 12788.88 -16.07 54829.40 88888.00 2012-08-19 19:35:00.750 232 12788.92 -16.05 54829.43 88888.00 2012-08-19 19:35:00.875 232 12788.95 -16.05 54829.40 88888.00 2012-08-19 19:35:01.000 232 12789.02 -16.07 54829.43 88888.00 2012-08-19 19:35:01.125 232 12789.08 -16.07 54829.43 88888.00 2012-08-19 19:35:01.250 232 12789.05 -16.10 54829.43 88888.00 2012-08-19 19:35:01.375 232 12789.05 -16.02 54829.45 88888.00 2012-08-19 19:35:01.500 232 12789.05 -16.07 54829.45 88888.00 2012-08-19 19:35:01.625 232 12789.02 -16.12 54829.40 88888.00 2012-08-19 19:35:01.750 232 12789.00 -16.18 54829.40 88888.00 2012-08-19 19:35:01.875 232 12789.05 -16.12 54829.43 88888.00 2012-08-19 19:35:02.000 232 12789.10 -16.10 54829.43 88888.00 2012-08-19 19:35:02.125 232 12789.02 -16.12 54829.43 88888.00 2012-08-19 19:35:02.250 232 12788.92 -16.18 54829.43 88888.00 2012-08-19 19:35:02.375 232 12788.90 -16.18 54829.43 88888.00 2012-08-19 19:35:02.500 232 12788.95 -16.15 54829.45 88888.00 2012-08-19 19:35:02.625 232 12788.92 -16.18 54829.43 88888.00 2012-08-19 19:35:02.750 232 12788.90 -16.20 54829.40 88888.00 2012-08-19 19:35:02.875 232 12788.98 -16.18 54829.45 88888.00 2012-08-19 19:35:03.000 232 12789.05 -16.15 54829.43 88888.00 2012-08-19 19:35:03.125 232 12789.02 -16.20 54829.40 88888.00 2012-08-19 19:35:03.250 232 12789.02 -16.23 54829.40 88888.00 2012-08-19 19:35:03.375 232 12789.08 -16.20 54829.43 88888.00 2012-08-19 19:35:03.500 232 12789.08 -16.15 54829.45 88888.00 2012-08-19 19:35:03.625 232 12789.08 -16.20 54829.45 88888.00 2012-08-19 19:35:03.750 232 12789.05 -16.20 54829.43 88888.00 2012-08-19 19:35:03.875 232 12789.02 -16.23 54829.43 88888.00 2012-08-19 19:35:04.000 232 12789.05 -16.25 54829.40 88888.00 2012-08-19 19:35:04.125 232 12789.05 -16.20 54829.43 88888.00 2012-08-19 19:35:04.250 232 12788.98 -16.25 54829.43 88888.00 2012-08-19 19:35:04.375 232 12789.00 -16.25 54829.40 88888.00 2012-08-19 19:35:04.500 232 12789.02 -16.27 54829.40 88888.00 2012-08-19 19:35:04.625 232 12789.00 -16.30 54829.38 88888.00 2012-08-19 19:35:04.750 232 12788.95 -16.30 54829.38 88888.00 2012-08-19 19:35:04.875 232 12789.00 -16.27 54829.40 88888.00 2012-08-19 19:35:05.000 232 12789.02 -16.27 54829.40 88888.00 2012-08-19 19:35:05.125 232 12789.02 -16.32 54829.40 88888.00 2012-08-19 19:35:05.250 232 12789.02 -16.32 54829.40 88888.00 2012-08-19 19:35:05.375 232 12789.05 -16.30 54829.40 88888.00 2012-08-19 19:35:05.500 232 12789.02 -16.35 54829.40 88888.00 2012-08-19 19:35:05.625 232 12789.02 -16.38 54829.40 88888.00 2012-08-19 19:35:05.750 232 12789.00 -16.38 54829.40 88888.00 2012-08-19 19:35:05.875 232 12789.02 -16.40 54829.38 88888.00 2012-08-19 19:35:06.000 232 12789.10 -16.43 54829.38 88888.00 2012-08-19 19:35:06.125 232 12789.10 -16.45 54829.40 88888.00 2012-08-19 19:35:06.250 232 12789.08 -16.45 54829.43 88888.00 2012-08-19 19:35:06.375 232 12789.12 -16.43 54829.40 88888.00 2012-08-19 19:35:06.500 232 12789.10 -16.43 54829.40 88888.00 2012-08-19 19:35:06.625 232 12789.08 -16.45 54829.40 88888.00 2012-08-19 19:35:06.750 232 12789.08 -16.48 54829.38 88888.00 2012-08-19 19:35:06.875 232 12789.12 -16.50 54829.40 88888.00 2012-08-19 19:35:07.000 232 12789.17 -16.50 54829.43 88888.00 2012-08-19 19:35:07.125 232 12789.20 -16.48 54829.45 88888.00 2012-08-19 19:35:07.250 232 12789.12 -16.50 54829.45 88888.00 2012-08-19 19:35:07.375 232 12789.02 -16.50 54829.43 88888.00 2012-08-19 19:35:07.500 232 12788.98 -16.50 54829.43 88888.00 2012-08-19 19:35:07.625 232 12789.05 -16.52 54829.45 88888.00 2012-08-19 19:35:07.750 232 12789.15 -16.50 54829.45 88888.00 2012-08-19 19:35:07.875 232 12789.15 -16.62 54829.40 88888.00 2012-08-19 19:35:08.000 232 12789.10 -16.65 54829.38 88888.00 2012-08-19 19:35:08.125 232 12789.10 -16.62 54829.40 88888.00 2012-08-19 19:35:08.250 232 12789.10 -16.65 54829.40 88888.00 2012-08-19 19:35:08.375 232 12789.10 -16.62 54829.38 88888.00 2012-08-19 19:35:08.500 232 12789.02 -16.68 54829.38 88888.00 2012-08-19 19:35:08.625 232 12789.02 -16.70 54829.38 88888.00 2012-08-19 19:35:08.750 232 12789.08 -16.68 54829.40 88888.00 2012-08-19 19:35:08.875 232 12789.05 -16.73 54829.35 88888.00 2012-08-19 19:35:09.000 232 12789.08 -16.73 54829.35 88888.00 2012-08-19 19:35:09.125 232 12789.12 -16.70 54829.35 88888.00 2012-08-19 19:35:09.250 232 12789.08 -16.73 54829.40 88888.00 2012-08-19 19:35:09.375 232 12789.08 -16.70 54829.40 88888.00 2012-08-19 19:35:09.500 232 12789.00 -16.73 54829.38 88888.00 2012-08-19 19:35:09.625 232 12788.98 -16.73 54829.35 88888.00 2012-08-19 19:35:09.750 232 12789.05 -16.75 54829.35 88888.00 2012-08-19 19:35:09.875 232 12789.10 -16.73 54829.38 88888.00 2012-08-19 19:35:10.000 232 12789.12 -16.75 54829.35 88888.00 2012-08-19 19:35:10.125 232 12789.10 -16.75 54829.35 88888.00 2012-08-19 19:35:10.250 232 12789.05 -16.82 54829.32 88888.00 2012-08-19 19:35:10.375 232 12789.08 -16.80 54829.35 88888.00 2012-08-19 19:35:10.500 232 12789.05 -16.80 54829.35 88888.00 2012-08-19 19:35:10.625 232 12789.05 -16.80 54829.35 88888.00 2012-08-19 19:35:10.750 232 12789.08 -16.80 54829.30 88888.00 2012-08-19 19:35:10.875 232 12789.10 -16.80 54829.30 88888.00 2012-08-19 19:35:11.000 232 12789.12 -16.77 54829.32 88888.00 2012-08-19 19:35:11.125 232 12789.12 -16.80 54829.32 88888.00 2012-08-19 19:35:11.250 232 12789.10 -16.85 54829.30 88888.00 2012-08-19 19:35:11.375 232 12789.17 -16.82 54829.28 88888.00 2012-08-19 19:35:11.500 232 12789.15 -16.82 54829.28 88888.00 2012-08-19 19:35:11.625 232 12789.08 -16.82 54829.28 88888.00 2012-08-19 19:35:11.750 232 12789.02 -16.82 54829.30 88888.00 2012-08-19 19:35:11.875 232 12789.05 -16.82 54829.28 88888.00 2012-08-19 19:35:12.000 232 12789.12 -16.82 54829.30 88888.00 2012-08-19 19:35:12.125 232 12789.10 -16.82 54829.30 88888.00 2012-08-19 19:35:12.250 232 12789.05 -16.85 54829.32 88888.00 2012-08-19 19:35:12.375 232 12789.08 -16.85 54829.30 88888.00 2012-08-19 19:35:12.500 232 12789.08 -16.85 54829.28 88888.00 2012-08-19 19:35:12.625 232 12789.10 -16.88 54829.28 88888.00 2012-08-19 19:35:12.750 232 12789.15 -16.90 54829.28 88888.00 2012-08-19 19:35:12.875 232 12789.20 -16.90 54829.30 88888.00 2012-08-19 19:35:13.000 232 12789.17 -16.90 54829.30 88888.00 2012-08-19 19:35:13.125 232 12789.12 -16.90 54829.28 88888.00 2012-08-19 19:35:13.250 232 12789.17 -16.88 54829.30 88888.00 2012-08-19 19:35:13.375 232 12789.27 -16.88 54829.28 88888.00 2012-08-19 19:35:13.500 232 12789.25 -16.88 54829.30 88888.00 2012-08-19 19:35:13.625 232 12789.17 -16.93 54829.30 88888.00 2012-08-19 19:35:13.750 232 12789.20 -16.93 54829.28 88888.00 2012-08-19 19:35:13.875 232 12789.12 -16.93 54829.30 88888.00 2012-08-19 19:35:14.000 232 12789.10 -16.95 54829.28 88888.00 2012-08-19 19:35:14.125 232 12789.08 -17.00 54829.28 88888.00 2012-08-19 19:35:14.250 232 12789.10 -17.00 54829.32 88888.00 2012-08-19 19:35:14.375 232 12789.17 -16.98 54829.32 88888.00 2012-08-19 19:35:14.500 232 12789.17 -17.02 54829.30 88888.00 2012-08-19 19:35:14.625 232 12789.15 -17.02 54829.28 88888.00 2012-08-19 19:35:14.750 232 12789.10 -17.02 54829.28 88888.00 2012-08-19 19:35:14.875 232 12789.12 -17.02 54829.25 88888.00 2012-08-19 19:35:15.000 232 12789.12 -17.05 54829.25 88888.00 2012-08-19 19:35:15.125 232 12789.15 -17.10 54829.25 88888.00 2012-08-19 19:35:15.250 232 12789.12 -17.10 54829.28 88888.00 2012-08-19 19:35:15.375 232 12789.15 -17.07 54829.30 88888.00 2012-08-19 19:35:15.500 232 12789.15 -17.10 54829.28 88888.00 2012-08-19 19:35:15.625 232 12789.15 -17.05 54829.30 88888.00 2012-08-19 19:35:15.750 232 12789.20 -17.02 54829.30 88888.00 2012-08-19 19:35:15.875 232 12789.15 -17.07 54829.25 88888.00 2012-08-19 19:35:16.000 232 12789.10 -17.07 54829.28 88888.00 2012-08-19 19:35:16.125 232 12789.15 -17.02 54829.28 88888.00 2012-08-19 19:35:16.250 232 12789.10 -17.05 54829.28 88888.00 2012-08-19 19:35:16.375 232 12789.10 -17.05 54829.25 88888.00 2012-08-19 19:35:16.500 232 12789.08 -17.02 54829.28 88888.00 2012-08-19 19:35:16.625 232 12789.10 -17.00 54829.28 88888.00 2012-08-19 19:35:16.750 232 12789.05 -17.05 54829.25 88888.00 2012-08-19 19:35:16.875 232 12789.02 -17.10 54829.25 88888.00 2012-08-19 19:35:17.000 232 12789.02 -17.05 54829.22 88888.00 2012-08-19 19:35:17.125 232 12788.98 -17.05 54829.25 88888.00 2012-08-19 19:35:17.250 232 12788.98 -17.07 54829.25 88888.00 2012-08-19 19:35:17.375 232 12789.00 -17.05 54829.25 88888.00 2012-08-19 19:35:17.500 232 12789.08 -17.05 54829.25 88888.00 2012-08-19 19:35:17.625 232 12789.08 -17.02 54829.22 88888.00 2012-08-19 19:35:17.750 232 12789.15 -17.00 54829.25 88888.00 2012-08-19 19:35:17.875 232 12789.23 -17.02 54829.25 88888.00 2012-08-19 19:35:18.000 232 12789.23 -17.02 54829.25 88888.00 2012-08-19 19:35:18.125 232 12789.25 -17.00 54829.22 88888.00 2012-08-19 19:35:18.250 232 12789.15 -17.02 54829.20 88888.00 2012-08-19 19:35:18.375 232 12789.15 -17.02 54829.22 88888.00 2012-08-19 19:35:18.500 232 12789.17 -17.00 54829.22 88888.00 2012-08-19 19:35:18.625 232 12789.15 -16.98 54829.25 88888.00 2012-08-19 19:35:18.750 232 12789.08 -16.98 54829.22 88888.00 2012-08-19 19:35:18.875 232 12789.00 -16.95 54829.22 88888.00 2012-08-19 19:35:19.000 232 12789.02 -16.93 54829.22 88888.00 2012-08-19 19:35:19.125 232 12789.05 -16.95 54829.22 88888.00 2012-08-19 19:35:19.250 232 12789.00 -17.00 54829.20 88888.00 2012-08-19 19:35:19.375 232 12789.02 -17.00 54829.18 88888.00 2012-08-19 19:35:19.500 232 12789.10 -16.93 54829.22 88888.00 2012-08-19 19:35:19.625 232 12789.10 -16.95 54829.22 88888.00 2012-08-19 19:35:19.750 232 12789.05 -16.95 54829.18 88888.00 2012-08-19 19:35:19.875 232 12789.00 -16.93 54829.18 88888.00 2012-08-19 19:35:20.000 232 12788.95 -16.93 54829.18 88888.00 2012-08-19 19:35:20.125 232 12789.00 -16.93 54829.15 88888.00 2012-08-19 19:35:20.250 232 12788.92 -16.98 54829.15 88888.00 2012-08-19 19:35:20.375 232 12788.90 -16.98 54829.12 88888.00 2012-08-19 19:35:20.500 232 12788.90 -16.98 54829.12 88888.00 2012-08-19 19:35:20.625 232 12788.90 -16.95 54829.15 88888.00 2012-08-19 19:35:20.750 232 12788.92 -16.95 54829.18 88888.00 2012-08-19 19:35:20.875 232 12788.95 -16.93 54829.15 88888.00 2012-08-19 19:35:21.000 232 12788.95 -16.93 54829.12 88888.00 2012-08-19 19:35:21.125 232 12788.92 -16.90 54829.15 88888.00 2012-08-19 19:35:21.250 232 12788.90 -16.93 54829.12 88888.00 2012-08-19 19:35:21.375 232 12788.95 -16.90 54829.15 88888.00 2012-08-19 19:35:21.500 232 12788.92 -16.90 54829.12 88888.00 2012-08-19 19:35:21.625 232 12788.88 -16.90 54829.15 88888.00 2012-08-19 19:35:21.750 232 12788.92 -16.88 54829.12 88888.00 2012-08-19 19:35:21.875 232 12788.95 -16.88 54829.15 88888.00 2012-08-19 19:35:22.000 232 12789.02 -16.82 54829.10 88888.00 2012-08-19 19:35:22.125 232 12789.00 -16.82 54829.12 88888.00 2012-08-19 19:35:22.250 232 12788.92 -16.82 54829.15 88888.00 2012-08-19 19:35:22.375 232 12789.00 -16.80 54829.15 88888.00 2012-08-19 19:35:22.500 232 12789.10 -16.75 54829.15 88888.00 2012-08-19 19:35:22.625 232 12789.12 -16.77 54829.15 88888.00 2012-08-19 19:35:22.750 232 12789.08 -16.77 54829.10 88888.00 2012-08-19 19:35:22.875 232 12789.00 -16.73 54829.10 88888.00 2012-08-19 19:35:23.000 232 12789.00 -16.70 54829.12 88888.00 2012-08-19 19:35:23.125 232 12789.02 -16.70 54829.10 88888.00 2012-08-19 19:35:23.250 232 12788.95 -16.73 54829.10 88888.00 2012-08-19 19:35:23.375 232 12788.92 -16.70 54829.12 88888.00 2012-08-19 19:35:23.500 232 12788.85 -16.68 54829.12 88888.00 2012-08-19 19:35:23.625 232 12788.88 -16.70 54829.10 88888.00 2012-08-19 19:35:23.750 232 12788.92 -16.65 54829.12 88888.00 2012-08-19 19:35:23.875 232 12788.92 -16.62 54829.10 88888.00 2012-08-19 19:35:24.000 232 12788.90 -16.62 54829.07 88888.00 2012-08-19 19:35:24.125 232 12788.92 -16.60 54829.12 88888.00 2012-08-19 19:35:24.250 232 12788.85 -16.60 54829.10 88888.00 2012-08-19 19:35:24.375 232 12788.88 -16.55 54829.10 88888.00 2012-08-19 19:35:24.500 232 12788.88 -16.50 54829.10 88888.00 2012-08-19 19:35:24.625 232 12788.85 -16.52 54829.07 88888.00 2012-08-19 19:35:24.750 232 12788.80 -16.50 54829.05 88888.00 2012-08-19 19:35:24.875 232 12788.80 -16.48 54829.05 88888.00 2012-08-19 19:35:25.000 232 12788.83 -16.45 54829.05 88888.00 2012-08-19 19:35:25.125 232 12788.80 -16.50 54829.05 88888.00 2012-08-19 19:35:25.250 232 12788.77 -16.50 54829.05 88888.00 2012-08-19 19:35:25.375 232 12788.77 -16.48 54829.07 88888.00 2012-08-19 19:35:25.500 232 12788.80 -16.48 54829.05 88888.00 2012-08-19 19:35:25.625 232 12788.83 -16.45 54829.05 88888.00 2012-08-19 19:35:25.750 232 12788.88 -16.43 54829.05 88888.00 2012-08-19 19:35:25.875 232 12788.85 -16.40 54829.05 88888.00 2012-08-19 19:35:26.000 232 12788.83 -16.43 54829.03 88888.00 2012-08-19 19:35:26.125 232 12788.88 -16.43 54829.03 88888.00 2012-08-19 19:35:26.250 232 12788.77 -16.45 54829.05 88888.00 2012-08-19 19:35:26.375 232 12788.77 -16.38 54829.05 88888.00 2012-08-19 19:35:26.500 232 12788.80 -16.38 54829.05 88888.00 2012-08-19 19:35:26.625 232 12788.75 -16.40 54829.03 88888.00 2012-08-19 19:35:26.750 232 12788.67 -16.38 54829.03 88888.00 2012-08-19 19:35:26.875 232 12788.67 -16.32 54829.03 88888.00 2012-08-19 19:35:27.000 232 12788.67 -16.30 54829.03 88888.00 2012-08-19 19:35:27.125 232 12788.62 -16.35 54829.03 88888.00 2012-08-19 19:35:27.250 232 12788.55 -16.38 54829.03 88888.00 2012-08-19 19:35:27.375 232 12788.58 -16.30 54829.00 88888.00 2012-08-19 19:35:27.500 232 12788.60 -16.27 54829.03 88888.00 2012-08-19 19:35:27.625 232 12788.62 -16.25 54829.03 88888.00 2012-08-19 19:35:27.750 232 12788.67 -16.25 54829.03 88888.00 2012-08-19 19:35:27.875 232 12788.62 -16.27 54829.00 88888.00 2012-08-19 19:35:28.000 232 12788.58 -16.23 54829.03 88888.00 2012-08-19 19:35:28.125 232 12788.52 -16.18 54829.03 88888.00 2012-08-19 19:35:28.250 232 12788.55 -16.20 54829.00 88888.00 2012-08-19 19:35:28.375 232 12788.58 -16.18 54829.00 88888.00 2012-08-19 19:35:28.500 232 12788.52 -16.15 54829.03 88888.00 2012-08-19 19:35:28.625 232 12788.55 -16.12 54829.03 88888.00 2012-08-19 19:35:28.750 232 12788.50 -16.12 54828.97 88888.00 2012-08-19 19:35:28.875 232 12788.52 -16.10 54828.97 88888.00 2012-08-19 19:35:29.000 232 12788.58 -16.05 54828.97 88888.00 2012-08-19 19:35:29.125 232 12788.60 -16.00 54829.00 88888.00 2012-08-19 19:35:29.250 232 12788.58 -16.02 54829.00 88888.00 2012-08-19 19:35:29.375 232 12788.58 -15.97 54829.03 88888.00 2012-08-19 19:35:29.500 232 12788.58 -16.00 54828.97 88888.00 2012-08-19 19:35:29.625 232 12788.55 -15.97 54828.97 88888.00 2012-08-19 19:35:29.750 232 12788.55 -15.95 54829.00 88888.00 2012-08-19 19:35:29.875 232 12788.52 -15.97 54828.97 88888.00 2012-08-19 19:35:30.000 232 12788.55 -15.95 54828.97 88888.00 2012-08-19 19:35:30.125 232 12788.55 -15.90 54829.00 88888.00 2012-08-19 19:35:30.250 232 12788.52 -15.93 54828.97 88888.00 2012-08-19 19:35:30.375 232 12788.55 -15.93 54828.97 88888.00 2012-08-19 19:35:30.500 232 12788.50 -15.95 54828.95 88888.00 2012-08-19 19:35:30.625 232 12788.48 -15.95 54828.95 88888.00 2012-08-19 19:35:30.750 232 12788.48 -15.88 54828.95 88888.00 2012-08-19 19:35:30.875 232 12788.52 -15.88 54828.95 88888.00 2012-08-19 19:35:31.000 232 12788.55 -15.90 54828.95 88888.00 2012-08-19 19:35:31.125 232 12788.55 -15.88 54828.95 88888.00 2012-08-19 19:35:31.250 232 12788.50 -15.88 54828.95 88888.00 2012-08-19 19:35:31.375 232 12788.48 -15.85 54828.95 88888.00 2012-08-19 19:35:31.500 232 12788.50 -15.85 54828.97 88888.00 2012-08-19 19:35:31.625 232 12788.55 -15.80 54828.95 88888.00 2012-08-19 19:35:31.750 232 12788.60 -15.82 54828.95 88888.00 2012-08-19 19:35:31.875 232 12788.60 -15.85 54828.93 88888.00 2012-08-19 19:35:32.000 232 12788.60 -15.88 54828.90 88888.00 2012-08-19 19:35:32.125 232 12788.58 -15.85 54828.93 88888.00 2012-08-19 19:35:32.250 232 12788.52 -15.80 54828.93 88888.00 2012-08-19 19:35:32.375 232 12788.52 -15.80 54828.93 88888.00 2012-08-19 19:35:32.500 232 12788.52 -15.80 54828.93 88888.00 2012-08-19 19:35:32.625 232 12788.55 -15.78 54828.95 88888.00 2012-08-19 19:35:32.750 232 12788.52 -15.72 54828.93 88888.00 2012-08-19 19:35:32.875 232 12788.58 -15.78 54828.93 88888.00 2012-08-19 19:35:33.000 232 12788.58 -15.75 54828.90 88888.00 2012-08-19 19:35:33.125 232 12788.55 -15.72 54828.93 88888.00 2012-08-19 19:35:33.250 232 12788.48 -15.75 54828.93 88888.00 2012-08-19 19:35:33.375 232 12788.50 -15.72 54828.88 88888.00 2012-08-19 19:35:33.500 232 12788.48 -15.72 54828.88 88888.00 2012-08-19 19:35:33.625 232 12788.48 -15.72 54828.90 88888.00 2012-08-19 19:35:33.750 232 12788.42 -15.70 54828.90 88888.00 2012-08-19 19:35:33.875 232 12788.38 -15.70 54828.93 88888.00 2012-08-19 19:35:34.000 232 12788.45 -15.70 54828.90 88888.00 2012-08-19 19:35:34.125 232 12788.42 -15.70 54828.90 88888.00 2012-08-19 19:35:34.250 232 12788.35 -15.75 54828.88 88888.00 2012-08-19 19:35:34.375 232 12788.40 -15.68 54828.90 88888.00 2012-08-19 19:35:34.500 232 12788.42 -15.65 54828.90 88888.00 2012-08-19 19:35:34.625 232 12788.48 -15.68 54828.88 88888.00 2012-08-19 19:35:34.750 232 12788.45 -15.65 54828.88 88888.00 2012-08-19 19:35:34.875 232 12788.42 -15.62 54828.88 88888.00 2012-08-19 19:35:35.000 232 12788.38 -15.65 54828.88 88888.00 2012-08-19 19:35:35.125 232 12788.40 -15.62 54828.93 88888.00 2012-08-19 19:35:35.250 232 12788.35 -15.60 54828.93 88888.00 2012-08-19 19:35:35.375 232 12788.38 -15.60 54828.93 88888.00 2012-08-19 19:35:35.500 232 12788.30 -15.57 54828.90 88888.00 2012-08-19 19:35:35.625 232 12788.33 -15.57 54828.88 88888.00 2012-08-19 19:35:35.750 232 12788.35 -15.55 54828.85 88888.00 2012-08-19 19:35:35.875 232 12788.40 -15.53 54828.88 88888.00 2012-08-19 19:35:36.000 232 12788.40 -15.50 54828.88 88888.00 2012-08-19 19:35:36.125 232 12788.40 -15.47 54828.85 88888.00 2012-08-19 19:35:36.250 232 12788.33 -15.53 54828.85 88888.00 2012-08-19 19:35:36.375 232 12788.35 -15.50 54828.85 88888.00 2012-08-19 19:35:36.500 232 12788.38 -15.47 54828.85 88888.00 2012-08-19 19:35:36.625 232 12788.38 -15.47 54828.85 88888.00 2012-08-19 19:35:36.750 232 12788.30 -15.50 54828.85 88888.00 2012-08-19 19:35:36.875 232 12788.35 -15.45 54828.88 88888.00 2012-08-19 19:35:37.000 232 12788.38 -15.45 54828.85 88888.00 2012-08-19 19:35:37.125 232 12788.38 -15.45 54828.85 88888.00 2012-08-19 19:35:37.250 232 12788.38 -15.43 54828.85 88888.00 2012-08-19 19:35:37.375 232 12788.35 -15.43 54828.85 88888.00 2012-08-19 19:35:37.500 232 12788.35 -15.40 54828.85 88888.00 2012-08-19 19:35:37.625 232 12788.33 -15.43 54828.82 88888.00 2012-08-19 19:35:37.750 232 12788.35 -15.45 54828.82 88888.00 2012-08-19 19:35:37.875 232 12788.30 -15.43 54828.82 88888.00 2012-08-19 19:35:38.000 232 12788.23 -15.43 54828.82 88888.00 2012-08-19 19:35:38.125 232 12788.25 -15.38 54828.85 88888.00 2012-08-19 19:35:38.250 232 12788.38 -15.38 54828.88 88888.00 2012-08-19 19:35:38.375 232 12788.35 -15.35 54828.85 88888.00 2012-08-19 19:35:38.500 232 12788.30 -15.38 54828.85 88888.00 2012-08-19 19:35:38.625 232 12788.30 -15.38 54828.82 88888.00 2012-08-19 19:35:38.750 232 12788.30 -15.35 54828.85 88888.00 2012-08-19 19:35:38.875 232 12788.25 -15.35 54828.85 88888.00 2012-08-19 19:35:39.000 232 12788.27 -15.35 54828.82 88888.00 2012-08-19 19:35:39.125 232 12788.27 -15.32 54828.85 88888.00 2012-08-19 19:35:39.250 232 12788.27 -15.35 54828.85 88888.00 2012-08-19 19:35:39.375 232 12788.30 -15.32 54828.82 88888.00 2012-08-19 19:35:39.500 232 12788.35 -15.28 54828.82 88888.00 2012-08-19 19:35:39.625 232 12788.30 -15.30 54828.80 88888.00 2012-08-19 19:35:39.750 232 12788.25 -15.35 54828.80 88888.00 2012-08-19 19:35:39.875 232 12788.27 -15.35 54828.82 88888.00 2012-08-19 19:35:40.000 232 12788.30 -15.30 54828.82 88888.00 2012-08-19 19:35:40.125 232 12788.17 -15.30 54828.82 88888.00 2012-08-19 19:35:40.250 232 12788.17 -15.28 54828.85 88888.00 2012-08-19 19:35:40.375 232 12788.23 -15.25 54828.82 88888.00 2012-08-19 19:35:40.500 232 12788.30 -15.28 54828.82 88888.00 2012-08-19 19:35:40.625 232 12788.30 -15.28 54828.85 88888.00 2012-08-19 19:35:40.750 232 12788.27 -15.28 54828.85 88888.00 2012-08-19 19:35:40.875 232 12788.25 -15.25 54828.82 88888.00 2012-08-19 19:35:41.000 232 12788.25 -15.25 54828.82 88888.00 2012-08-19 19:35:41.125 232 12788.25 -15.28 54828.82 88888.00 2012-08-19 19:35:41.250 232 12788.15 -15.32 54828.80 88888.00 2012-08-19 19:35:41.375 232 12788.17 -15.25 54828.80 88888.00 2012-08-19 19:35:41.500 232 12788.20 -15.22 54828.82 88888.00 2012-08-19 19:35:41.625 232 12788.17 -15.22 54828.82 88888.00 2012-08-19 19:35:41.750 232 12788.17 -15.25 54828.78 88888.00 2012-08-19 19:35:41.875 232 12788.15 -15.20 54828.78 88888.00 2012-08-19 19:35:42.000 232 12788.20 -15.15 54828.82 88888.00 2012-08-19 19:35:42.125 232 12788.20 -15.15 54828.85 88888.00 2012-08-19 19:35:42.250 232 12788.12 -15.20 54828.78 88888.00 2012-08-19 19:35:42.375 232 12788.15 -15.15 54828.78 88888.00 2012-08-19 19:35:42.500 232 12788.12 -15.18 54828.78 88888.00 2012-08-19 19:35:42.625 232 12788.17 -15.18 54828.80 88888.00 2012-08-19 19:35:42.750 232 12788.23 -15.15 54828.80 88888.00 2012-08-19 19:35:42.875 232 12788.20 -15.18 54828.78 88888.00 2012-08-19 19:35:43.000 232 12788.15 -15.15 54828.75 88888.00 2012-08-19 19:35:43.125 232 12788.12 -15.12 54828.80 88888.00 2012-08-19 19:35:43.250 232 12788.12 -15.12 54828.78 88888.00 2012-08-19 19:35:43.375 232 12788.15 -15.12 54828.75 88888.00 2012-08-19 19:35:43.500 232 12788.17 -15.18 54828.75 88888.00 2012-08-19 19:35:43.625 232 12788.20 -15.15 54828.78 88888.00 2012-08-19 19:35:43.750 232 12788.20 -15.12 54828.80 88888.00 2012-08-19 19:35:43.875 232 12788.17 -15.12 54828.78 88888.00 2012-08-19 19:35:44.000 232 12788.15 -15.12 54828.75 88888.00 2012-08-19 19:35:44.125 232 12788.10 -15.15 54828.80 88888.00 2012-08-19 19:35:44.250 232 12788.12 -15.07 54828.80 88888.00 2012-08-19 19:35:44.375 232 12788.15 -15.05 54828.80 88888.00 2012-08-19 19:35:44.500 232 12788.05 -15.07 54828.75 88888.00 2012-08-19 19:35:44.625 232 12788.05 -15.10 54828.75 88888.00 2012-08-19 19:35:44.750 232 12788.02 -15.07 54828.75 88888.00 2012-08-19 19:35:44.875 232 12788.08 -15.03 54828.78 88888.00 2012-08-19 19:35:45.000 232 12788.12 -14.97 54828.78 88888.00 2012-08-19 19:35:45.125 232 12788.10 -15.00 54828.80 88888.00 2012-08-19 19:35:45.250 232 12788.05 -15.03 54828.78 88888.00 2012-08-19 19:35:45.375 232 12788.08 -15.03 54828.75 88888.00 2012-08-19 19:35:45.500 232 12788.08 -15.10 54828.75 88888.00 2012-08-19 19:35:45.625 232 12788.17 -15.05 54828.75 88888.00 2012-08-19 19:35:45.750 232 12788.20 -14.97 54828.78 88888.00 2012-08-19 19:35:45.875 232 12788.23 -15.00 54828.78 88888.00 2012-08-19 19:35:46.000 232 12788.20 -14.97 54828.80 88888.00 2012-08-19 19:35:46.125 232 12788.08 -14.97 54828.78 88888.00 2012-08-19 19:35:46.250 232 12788.05 -15.05 54828.75 88888.00 2012-08-19 19:35:46.375 232 12788.02 -14.97 54828.75 88888.00 2012-08-19 19:35:46.500 232 12788.02 -14.97 54828.78 88888.00 2012-08-19 19:35:46.625 232 12788.02 -15.00 54828.78 88888.00 2012-08-19 19:35:46.750 232 12788.02 -15.00 54828.78 88888.00 2012-08-19 19:35:46.875 232 12788.00 -14.93 54828.75 88888.00 2012-08-19 19:35:47.000 232 12788.00 -14.97 54828.72 88888.00 2012-08-19 19:35:47.125 232 12788.02 -14.97 54828.72 88888.00 2012-08-19 19:35:47.250 232 12787.98 -14.97 54828.70 88888.00 2012-08-19 19:35:47.375 232 12787.95 -14.97 54828.72 88888.00 2012-08-19 19:35:47.500 232 12787.92 -14.97 54828.70 88888.00 2012-08-19 19:35:47.625 232 12787.90 -14.95 54828.72 88888.00 2012-08-19 19:35:47.750 232 12787.92 -14.95 54828.70 88888.00 2012-08-19 19:35:47.875 232 12787.92 -14.93 54828.68 88888.00 2012-08-19 19:35:48.000 232 12787.92 -14.97 54828.70 88888.00 2012-08-19 19:35:48.125 232 12788.00 -14.95 54828.70 88888.00 2012-08-19 19:35:48.250 232 12788.05 -14.95 54828.72 88888.00 2012-08-19 19:35:48.375 232 12788.12 -14.93 54828.70 88888.00 2012-08-19 19:35:48.500 232 12788.05 -14.88 54828.70 88888.00 2012-08-19 19:35:48.625 232 12787.98 -14.90 54828.70 88888.00 2012-08-19 19:35:48.750 232 12787.95 -14.90 54828.70 88888.00 2012-08-19 19:35:48.875 232 12788.00 -14.88 54828.70 88888.00 2012-08-19 19:35:49.000 232 12788.05 -14.82 54828.65 88888.00 2012-08-19 19:35:49.125 232 12788.00 -14.85 54828.65 88888.00 2012-08-19 19:35:49.250 232 12787.98 -14.88 54828.62 88888.00 2012-08-19 19:35:49.375 232 12788.02 -14.85 54828.65 88888.00 2012-08-19 19:35:49.500 232 12788.05 -14.85 54828.62 88888.00 2012-08-19 19:35:49.625 232 12788.02 -14.82 54828.62 88888.00 2012-08-19 19:35:49.750 232 12788.02 -14.82 54828.62 88888.00 2012-08-19 19:35:49.875 232 12788.02 -14.88 54828.60 88888.00 2012-08-19 19:35:50.000 232 12787.98 -14.85 54828.60 88888.00 2012-08-19 19:35:50.125 232 12788.02 -14.85 54828.57 88888.00 2012-08-19 19:35:50.250 232 12788.05 -14.82 54828.60 88888.00 2012-08-19 19:35:50.375 232 12788.12 -14.80 54828.60 88888.00 2012-08-19 19:35:50.500 232 12788.08 -14.80 54828.60 88888.00 2012-08-19 19:35:50.625 232 12788.02 -14.82 54828.60 88888.00 2012-08-19 19:35:50.750 232 12788.02 -14.82 54828.62 88888.00 2012-08-19 19:35:50.875 232 12788.05 -14.80 54828.57 88888.00 2012-08-19 19:35:51.000 232 12788.08 -14.80 54828.60 88888.00 2012-08-19 19:35:51.125 232 12788.05 -14.82 54828.62 88888.00 2012-08-19 19:35:51.250 232 12788.02 -14.85 54828.62 88888.00 2012-08-19 19:35:51.375 232 12788.05 -14.82 54828.62 88888.00 2012-08-19 19:35:51.500 232 12788.05 -14.82 54828.60 88888.00 2012-08-19 19:35:51.625 232 12788.08 -14.80 54828.62 88888.00 2012-08-19 19:35:51.750 232 12788.08 -14.78 54828.65 88888.00 2012-08-19 19:35:51.875 232 12788.12 -14.75 54828.62 88888.00 2012-08-19 19:35:52.000 232 12788.15 -14.75 54828.60 88888.00 2012-08-19 19:35:52.125 232 12788.10 -14.78 54828.62 88888.00 2012-08-19 19:35:52.250 232 12788.08 -14.78 54828.62 88888.00 2012-08-19 19:35:52.375 232 12788.15 -14.75 54828.65 88888.00 2012-08-19 19:35:52.500 232 12788.12 -14.75 54828.65 88888.00 2012-08-19 19:35:52.625 232 12788.08 -14.75 54828.65 88888.00 2012-08-19 19:35:52.750 232 12788.08 -14.75 54828.65 88888.00 2012-08-19 19:35:52.875 232 12788.08 -14.75 54828.65 88888.00 2012-08-19 19:35:53.000 232 12788.10 -14.72 54828.65 88888.00 2012-08-19 19:35:53.125 232 12788.08 -14.75 54828.65 88888.00 2012-08-19 19:35:53.250 232 12788.00 -14.82 54828.62 88888.00 2012-08-19 19:35:53.375 232 12787.98 -14.85 54828.57 88888.00 2012-08-19 19:35:53.500 232 12788.02 -14.80 54828.60 88888.00 2012-08-19 19:35:53.625 232 12788.05 -14.78 54828.60 88888.00 2012-08-19 19:35:53.750 232 12788.00 -14.78 54828.60 88888.00 2012-08-19 19:35:53.875 232 12788.05 -14.80 54828.57 88888.00 2012-08-19 19:35:54.000 232 12788.00 -14.80 54828.53 88888.00 2012-08-19 19:35:54.125 232 12788.00 -14.80 54828.55 88888.00 2012-08-19 19:35:54.250 232 12787.92 -14.80 54828.60 88888.00 2012-08-19 19:35:54.375 232 12787.95 -14.78 54828.60 88888.00 2012-08-19 19:35:54.500 232 12787.90 -14.78 54828.62 88888.00 2012-08-19 19:35:54.625 232 12787.92 -14.78 54828.62 88888.00 2012-08-19 19:35:54.750 232 12787.98 -14.75 54828.60 88888.00 2012-08-19 19:35:54.875 232 12787.98 -14.78 54828.60 88888.00 2012-08-19 19:35:55.000 232 12787.98 -14.80 54828.57 88888.00 2012-08-19 19:35:55.125 232 12787.98 -14.75 54828.57 88888.00 2012-08-19 19:35:55.250 232 12787.92 -14.78 54828.57 88888.00 2012-08-19 19:35:55.375 232 12787.90 -14.80 54828.55 88888.00 2012-08-19 19:35:55.500 232 12787.92 -14.80 54828.55 88888.00 2012-08-19 19:35:55.625 232 12787.90 -14.82 54828.55 88888.00 2012-08-19 19:35:55.750 232 12787.95 -14.78 54828.57 88888.00 2012-08-19 19:35:55.875 232 12787.98 -14.75 54828.60 88888.00 2012-08-19 19:35:56.000 232 12787.98 -14.72 54828.60 88888.00 2012-08-19 19:35:56.125 232 12787.92 -14.75 54828.55 88888.00 2012-08-19 19:35:56.250 232 12787.88 -14.75 54828.55 88888.00 2012-08-19 19:35:56.375 232 12787.92 -14.78 54828.53 88888.00 2012-08-19 19:35:56.500 232 12788.02 -14.72 54828.55 88888.00 2012-08-19 19:35:56.625 232 12788.05 -14.70 54828.55 88888.00 2012-08-19 19:35:56.750 232 12788.02 -14.68 54828.55 88888.00 2012-08-19 19:35:56.875 232 12788.00 -14.70 54828.53 88888.00 2012-08-19 19:35:57.000 232 12787.98 -14.70 54828.53 88888.00 2012-08-19 19:35:57.125 232 12787.98 -14.70 54828.55 88888.00 2012-08-19 19:35:57.250 232 12787.90 -14.72 54828.55 88888.00 2012-08-19 19:35:57.375 232 12787.92 -14.68 54828.53 88888.00 2012-08-19 19:35:57.500 232 12787.90 -14.65 54828.55 88888.00 2012-08-19 19:35:57.625 232 12787.90 -14.65 54828.53 88888.00 2012-08-19 19:35:57.750 232 12787.95 -14.62 54828.55 88888.00 2012-08-19 19:35:57.875 232 12788.00 -14.60 54828.55 88888.00 2012-08-19 19:35:58.000 232 12788.02 -14.60 54828.55 88888.00 2012-08-19 19:35:58.125 232 12787.98 -14.62 54828.57 88888.00 2012-08-19 19:35:58.250 232 12787.92 -14.65 54828.55 88888.00 2012-08-19 19:35:58.375 232 12788.00 -14.60 54828.55 88888.00 2012-08-19 19:35:58.500 232 12788.00 -14.60 54828.53 88888.00 2012-08-19 19:35:58.625 232 12788.00 -14.57 54828.57 88888.00 2012-08-19 19:35:58.750 232 12787.92 -14.57 54828.57 88888.00 2012-08-19 19:35:58.875 232 12787.90 -14.57 54828.57 88888.00 2012-08-19 19:35:59.000 232 12787.88 -14.60 54828.55 88888.00 2012-08-19 19:35:59.125 232 12787.90 -14.57 54828.55 88888.00 2012-08-19 19:35:59.250 232 12787.92 -14.57 54828.53 88888.00 2012-08-19 19:35:59.375 232 12787.95 -14.57 54828.53 88888.00 2012-08-19 19:35:59.500 232 12787.98 -14.55 54828.50 88888.00 2012-08-19 19:35:59.625 232 12787.98 -14.57 54828.50 88888.00 2012-08-19 19:35:59.750 232 12787.95 -14.60 54828.50 88888.00 2012-08-19 19:35:59.875 232 12787.98 -14.55 54828.53 88888.00 2012-08-19 19:36:00.000 232 12787.95 -14.53 54828.53 88888.00 2012-08-19 19:36:00.125 232 12787.88 -14.53 54828.50 88888.00 2012-08-19 19:36:00.250 232 12787.83 -14.53 54828.50 88888.00 2012-08-19 19:36:00.375 232 12787.85 -14.55 54828.47 88888.00 2012-08-19 19:36:00.500 232 12787.80 -14.60 54828.47 88888.00 2012-08-19 19:36:00.625 232 12787.85 -14.57 54828.50 88888.00 2012-08-19 19:36:00.750 232 12787.88 -14.53 54828.50 88888.00 2012-08-19 19:36:00.875 232 12787.88 -14.55 54828.50 88888.00 2012-08-19 19:36:01.000 232 12787.90 -14.55 54828.50 88888.00 2012-08-19 19:36:01.125 232 12787.95 -14.53 54828.50 88888.00 2012-08-19 19:36:01.250 232 12787.92 -14.53 54828.53 88888.00 2012-08-19 19:36:01.375 232 12787.92 -14.47 54828.50 88888.00 2012-08-19 19:36:01.500 232 12787.85 -14.53 54828.50 88888.00 2012-08-19 19:36:01.625 232 12787.83 -14.53 54828.47 88888.00 2012-08-19 19:36:01.750 232 12787.90 -14.53 54828.47 88888.00 2012-08-19 19:36:01.875 232 12787.90 -14.50 54828.47 88888.00 2012-08-19 19:36:02.000 232 12787.85 -14.50 54828.47 88888.00 2012-08-19 19:36:02.125 232 12787.83 -14.47 54828.47 88888.00 2012-08-19 19:36:02.250 232 12787.80 -14.50 54828.50 88888.00 2012-08-19 19:36:02.375 232 12787.85 -14.47 54828.47 88888.00 2012-08-19 19:36:02.500 232 12787.80 -14.47 54828.45 88888.00 2012-08-19 19:36:02.625 232 12787.83 -14.47 54828.47 88888.00 2012-08-19 19:36:02.750 232 12787.85 -14.43 54828.53 88888.00 2012-08-19 19:36:02.875 232 12787.83 -14.45 54828.47 88888.00 2012-08-19 19:36:03.000 232 12787.85 -14.43 54828.43 88888.00 2012-08-19 19:36:03.125 232 12787.88 -14.40 54828.45 88888.00 2012-08-19 19:36:03.250 232 12787.85 -14.43 54828.45 88888.00 2012-08-19 19:36:03.375 232 12787.83 -14.43 54828.45 88888.00 2012-08-19 19:36:03.500 232 12787.83 -14.45 54828.45 88888.00 2012-08-19 19:36:03.625 232 12787.83 -14.43 54828.45 88888.00 2012-08-19 19:36:03.750 232 12787.90 -14.38 54828.47 88888.00 2012-08-19 19:36:03.875 232 12787.90 -14.38 54828.47 88888.00 2012-08-19 19:36:04.000 232 12787.83 -14.40 54828.45 88888.00 2012-08-19 19:36:04.125 232 12787.75 -14.43 54828.43 88888.00 2012-08-19 19:36:04.250 232 12787.73 -14.43 54828.43 88888.00 2012-08-19 19:36:04.375 232 12787.70 -14.43 54828.40 88888.00 2012-08-19 19:36:04.500 232 12787.73 -14.40 54828.40 88888.00 2012-08-19 19:36:04.625 232 12787.77 -14.38 54828.43 88888.00 2012-08-19 19:36:04.750 232 12787.85 -14.35 54828.45 88888.00 2012-08-19 19:36:04.875 232 12787.85 -14.35 54828.47 88888.00 2012-08-19 19:36:05.000 232 12787.88 -14.35 54828.45 88888.00 2012-08-19 19:36:05.125 232 12787.88 -14.35 54828.43 88888.00 2012-08-19 19:36:05.250 232 12787.73 -14.40 54828.40 88888.00 2012-08-19 19:36:05.375 232 12787.73 -14.40 54828.43 88888.00 2012-08-19 19:36:05.500 232 12787.77 -14.40 54828.45 88888.00 2012-08-19 19:36:05.625 232 12787.77 -14.38 54828.45 88888.00 2012-08-19 19:36:05.750 232 12787.80 -14.38 54828.43 88888.00 2012-08-19 19:36:05.875 232 12787.83 -14.38 54828.45 88888.00 2012-08-19 19:36:06.000 232 12787.88 -14.32 54828.45 88888.00 2012-08-19 19:36:06.125 232 12787.88 -14.30 54828.47 88888.00 2012-08-19 19:36:06.250 232 12787.80 -14.32 54828.47 88888.00 2012-08-19 19:36:06.375 232 12787.83 -14.30 54828.43 88888.00 2012-08-19 19:36:06.500 232 12787.83 -14.32 54828.45 88888.00 2012-08-19 19:36:06.625 232 12787.85 -14.30 54828.47 88888.00 2012-08-19 19:36:06.750 232 12787.85 -14.28 54828.45 88888.00 2012-08-19 19:36:06.875 232 12787.80 -14.30 54828.45 88888.00 2012-08-19 19:36:07.000 232 12787.77 -14.25 54828.50 88888.00 2012-08-19 19:36:07.125 232 12787.83 -14.22 54828.50 88888.00 2012-08-19 19:36:07.250 232 12787.80 -14.28 54828.43 88888.00 2012-08-19 19:36:07.375 232 12787.77 -14.30 54828.43 88888.00 2012-08-19 19:36:07.500 232 12787.67 -14.32 54828.40 88888.00 2012-08-19 19:36:07.625 232 12787.73 -14.28 54828.43 88888.00 2012-08-19 19:36:07.750 232 12787.80 -14.25 54828.45 88888.00 2012-08-19 19:36:07.875 232 12787.80 -14.25 54828.45 88888.00 2012-08-19 19:36:08.000 232 12787.73 -14.25 54828.40 88888.00 2012-08-19 19:36:08.125 232 12787.70 -14.25 54828.43 88888.00 2012-08-19 19:36:08.250 232 12787.70 -14.28 54828.40 88888.00 2012-08-19 19:36:08.375 232 12787.75 -14.25 54828.40 88888.00 2012-08-19 19:36:08.500 232 12787.75 -14.25 54828.40 88888.00 2012-08-19 19:36:08.625 232 12787.73 -14.25 54828.40 88888.00 2012-08-19 19:36:08.750 232 12787.73 -14.22 54828.43 88888.00 2012-08-19 19:36:08.875 232 12787.73 -14.18 54828.45 88888.00 2012-08-19 19:36:09.000 232 12787.75 -14.18 54828.43 88888.00 2012-08-19 19:36:09.125 232 12787.73 -14.25 54828.40 88888.00 2012-08-19 19:36:09.250 232 12787.70 -14.25 54828.40 88888.00 2012-08-19 19:36:09.375 232 12787.70 -14.20 54828.43 88888.00 2012-08-19 19:36:09.500 232 12787.77 -14.20 54828.45 88888.00 2012-08-19 19:36:09.625 232 12787.75 -14.20 54828.40 88888.00 2012-08-19 19:36:09.750 232 12787.70 -14.25 54828.40 88888.00 2012-08-19 19:36:09.875 232 12787.70 -14.28 54828.40 88888.00 2012-08-19 19:36:10.000 232 12787.77 -14.25 54828.40 88888.00 2012-08-19 19:36:10.125 232 12787.83 -14.20 54828.43 88888.00 2012-08-19 19:36:10.250 232 12787.73 -14.22 54828.43 88888.00 2012-08-19 19:36:10.375 232 12787.73 -14.22 54828.40 88888.00 2012-08-19 19:36:10.500 232 12787.73 -14.20 54828.40 88888.00 2012-08-19 19:36:10.625 232 12787.73 -14.20 54828.38 88888.00 2012-08-19 19:36:10.750 232 12787.70 -14.20 54828.35 88888.00 2012-08-19 19:36:10.875 232 12787.75 -14.20 54828.35 88888.00 2012-08-19 19:36:11.000 232 12787.80 -14.22 54828.32 88888.00 2012-08-19 19:36:11.125 232 12787.75 -14.20 54828.38 88888.00 2012-08-19 19:36:11.250 232 12787.67 -14.20 54828.35 88888.00 2012-08-19 19:36:11.375 232 12787.65 -14.15 54828.35 88888.00 2012-08-19 19:36:11.500 232 12787.62 -14.20 54828.32 88888.00 2012-08-19 19:36:11.625 232 12787.62 -14.22 54828.32 88888.00 2012-08-19 19:36:11.750 232 12787.67 -14.22 54828.32 88888.00 2012-08-19 19:36:11.875 232 12787.73 -14.18 54828.38 88888.00 2012-08-19 19:36:12.000 232 12787.75 -14.18 54828.38 88888.00 2012-08-19 19:36:12.125 232 12787.67 -14.20 54828.32 88888.00 2012-08-19 19:36:12.250 232 12787.60 -14.18 54828.32 88888.00 2012-08-19 19:36:12.375 232 12787.67 -14.15 54828.32 88888.00 2012-08-19 19:36:12.500 232 12787.73 -14.15 54828.35 88888.00 2012-08-19 19:36:12.625 232 12787.73 -14.15 54828.30 88888.00 2012-08-19 19:36:12.750 232 12787.77 -14.15 54828.35 88888.00 2012-08-19 19:36:12.875 232 12787.77 -14.15 54828.35 88888.00 2012-08-19 19:36:13.000 232 12787.75 -14.12 54828.38 88888.00 2012-08-19 19:36:13.125 232 12787.75 -14.12 54828.35 88888.00 2012-08-19 19:36:13.250 232 12787.65 -14.18 54828.35 88888.00 2012-08-19 19:36:13.375 232 12787.70 -14.12 54828.35 88888.00 2012-08-19 19:36:13.500 232 12787.75 -14.07 54828.35 88888.00 2012-08-19 19:36:13.625 232 12787.70 -14.10 54828.35 88888.00 2012-08-19 19:36:13.750 232 12787.67 -14.12 54828.30 88888.00 2012-08-19 19:36:13.875 232 12787.65 -14.15 54828.32 88888.00 2012-08-19 19:36:14.000 232 12787.73 -14.12 54828.30 88888.00 2012-08-19 19:36:14.125 232 12787.70 -14.10 54828.35 88888.00 2012-08-19 19:36:14.250 232 12787.58 -14.07 54828.35 88888.00 2012-08-19 19:36:14.375 232 12787.52 -14.07 54828.32 88888.00 2012-08-19 19:36:14.500 232 12787.52 -14.07 54828.32 88888.00 2012-08-19 19:36:14.625 232 12787.50 -14.07 54828.32 88888.00 2012-08-19 19:36:14.750 232 12787.48 -14.12 54828.30 88888.00 2012-08-19 19:36:14.875 232 12787.52 -14.10 54828.30 88888.00 2012-08-19 19:36:15.000 232 12787.58 -14.05 54828.32 88888.00 2012-08-19 19:36:15.125 232 12787.60 -14.05 54828.35 88888.00 2012-08-19 19:36:15.250 232 12787.48 -14.10 54828.35 88888.00 2012-08-19 19:36:15.375 232 12787.50 -14.05 54828.35 88888.00 2012-08-19 19:36:15.500 232 12787.55 -14.00 54828.38 88888.00 2012-08-19 19:36:15.625 232 12787.60 -14.00 54828.38 88888.00 2012-08-19 19:36:15.750 232 12787.58 -14.03 54828.35 88888.00 2012-08-19 19:36:15.875 232 12787.58 -14.05 54828.32 88888.00 2012-08-19 19:36:16.000 232 12787.60 -14.05 54828.32 88888.00 2012-08-19 19:36:16.125 232 12787.55 -14.00 54828.32 88888.00 2012-08-19 19:36:16.250 232 12787.50 -14.00 54828.28 88888.00 2012-08-19 19:36:16.375 232 12787.58 -13.95 54828.25 88888.00 2012-08-19 19:36:16.500 232 12787.55 -13.97 54828.25 88888.00 2012-08-19 19:36:16.625 232 12787.52 -13.97 54828.28 88888.00 2012-08-19 19:36:16.750 232 12787.52 -13.90 54828.30 88888.00 2012-08-19 19:36:16.875 232 12787.58 -13.93 54828.25 88888.00 2012-08-19 19:36:17.000 232 12787.52 -13.95 54828.22 88888.00 2012-08-19 19:36:17.125 232 12787.58 -13.90 54828.28 88888.00 2012-08-19 19:36:17.250 232 12787.55 -13.88 54828.32 88888.00 2012-08-19 19:36:17.375 232 12787.62 -13.85 54828.30 88888.00 2012-08-19 19:36:17.500 232 12787.60 -13.85 54828.28 88888.00 2012-08-19 19:36:17.625 232 12787.52 -13.88 54828.25 88888.00 2012-08-19 19:36:17.750 232 12787.48 -13.85 54828.25 88888.00 2012-08-19 19:36:17.875 232 12787.50 -13.85 54828.25 88888.00 2012-08-19 19:36:18.000 232 12787.58 -13.82 54828.25 88888.00 2012-08-19 19:36:18.125 232 12787.60 -13.85 54828.25 88888.00 2012-08-19 19:36:18.250 232 12787.58 -13.82 54828.22 88888.00 2012-08-19 19:36:18.375 232 12787.62 -13.80 54828.25 88888.00 2012-08-19 19:36:18.500 232 12787.65 -13.80 54828.28 88888.00 2012-08-19 19:36:18.625 232 12787.67 -13.80 54828.25 88888.00 2012-08-19 19:36:18.750 232 12787.55 -13.80 54828.22 88888.00 2012-08-19 19:36:18.875 232 12787.52 -13.85 54828.22 88888.00 2012-08-19 19:36:19.000 232 12787.55 -13.85 54828.20 88888.00 2012-08-19 19:36:19.125 232 12787.60 -13.78 54828.25 88888.00 2012-08-19 19:36:19.250 232 12787.52 -13.80 54828.28 88888.00 2012-08-19 19:36:19.375 232 12787.55 -13.80 54828.28 88888.00 2012-08-19 19:36:19.500 232 12787.55 -13.80 54828.28 88888.00 2012-08-19 19:36:19.625 232 12787.55 -13.78 54828.28 88888.00 2012-08-19 19:36:19.750 232 12787.55 -13.75 54828.30 88888.00 2012-08-19 19:36:19.875 232 12787.58 -13.72 54828.28 88888.00 2012-08-19 19:36:20.000 232 12787.52 -13.72 54828.25 88888.00 2012-08-19 19:36:20.125 232 12787.48 -13.68 54828.30 88888.00 2012-08-19 19:36:20.250 232 12787.42 -13.70 54828.30 88888.00 2012-08-19 19:36:20.375 232 12787.45 -13.70 54828.30 88888.00 2012-08-19 19:36:20.500 232 12787.45 -13.72 54828.28 88888.00 2012-08-19 19:36:20.625 232 12787.38 -13.70 54828.28 88888.00 2012-08-19 19:36:20.750 232 12787.38 -13.65 54828.28 88888.00 2012-08-19 19:36:20.875 232 12787.42 -13.62 54828.28 88888.00 2012-08-19 19:36:21.000 232 12787.42 -13.65 54828.25 88888.00 2012-08-19 19:36:21.125 232 12787.42 -13.65 54828.22 88888.00 2012-08-19 19:36:21.250 232 12787.40 -13.68 54828.25 88888.00 2012-08-19 19:36:21.375 232 12787.38 -13.62 54828.22 88888.00 2012-08-19 19:36:21.500 232 12787.38 -13.62 54828.22 88888.00 2012-08-19 19:36:21.625 232 12787.40 -13.57 54828.22 88888.00 2012-08-19 19:36:21.750 232 12787.38 -13.60 54828.22 88888.00 2012-08-19 19:36:21.875 232 12787.40 -13.60 54828.20 88888.00 2012-08-19 19:36:22.000 232 12787.40 -13.57 54828.18 88888.00 2012-08-19 19:36:22.125 232 12787.42 -13.53 54828.20 88888.00 2012-08-19 19:36:22.250 232 12787.38 -13.53 54828.22 88888.00 2012-08-19 19:36:22.375 232 12787.35 -13.50 54828.25 88888.00 2012-08-19 19:36:22.500 232 12787.35 -13.45 54828.22 88888.00 2012-08-19 19:36:22.625 232 12787.30 -13.45 54828.20 88888.00 2012-08-19 19:36:22.750 232 12787.25 -13.40 54828.20 88888.00 2012-08-19 19:36:22.875 232 12787.27 -13.35 54828.25 88888.00 2012-08-19 19:36:23.000 232 12787.35 -13.28 54828.25 88888.00 2012-08-19 19:36:23.125 232 12787.35 -13.32 54828.22 88888.00 2012-08-19 19:36:23.250 232 12787.30 -13.35 54828.20 88888.00 2012-08-19 19:36:23.375 232 12787.27 -13.30 54828.18 88888.00 2012-08-19 19:36:23.500 232 12787.33 -13.30 54828.20 88888.00 2012-08-19 19:36:23.625 232 12787.33 -13.30 54828.22 88888.00 2012-08-19 19:36:23.750 232 12787.33 -13.28 54828.22 88888.00 2012-08-19 19:36:23.875 232 12787.35 -13.25 54828.22 88888.00 2012-08-19 19:36:24.000 232 12787.33 -13.25 54828.18 88888.00 2012-08-19 19:36:24.125 232 12787.35 -13.20 54828.18 88888.00 2012-08-19 19:36:24.250 232 12787.27 -13.15 54828.20 88888.00 2012-08-19 19:36:24.375 232 12787.33 -13.12 54828.20 88888.00 2012-08-19 19:36:24.500 232 12787.30 -13.18 54828.18 88888.00 2012-08-19 19:36:24.625 232 12787.35 -13.15 54828.20 88888.00 2012-08-19 19:36:24.750 232 12787.35 -13.15 54828.18 88888.00 2012-08-19 19:36:24.875 232 12787.30 -13.12 54828.18 88888.00 2012-08-19 19:36:25.000 232 12787.33 -13.07 54828.18 88888.00 2012-08-19 19:36:25.125 232 12787.30 -13.07 54828.18 88888.00 2012-08-19 19:36:25.250 232 12787.23 -13.07 54828.18 88888.00 2012-08-19 19:36:25.375 232 12787.20 -13.07 54828.12 88888.00 2012-08-19 19:36:25.500 232 12787.25 -13.07 54828.15 88888.00 2012-08-19 19:36:25.625 232 12787.25 -13.05 54828.20 88888.00 2012-08-19 19:36:25.750 232 12787.23 -13.05 54828.18 88888.00 2012-08-19 19:36:25.875 232 12787.23 -13.03 54828.15 88888.00 2012-08-19 19:36:26.000 232 12787.20 -13.03 54828.15 88888.00 2012-08-19 19:36:26.125 232 12787.23 -13.00 54828.20 88888.00 2012-08-19 19:36:26.250 232 12787.20 -13.03 54828.20 88888.00 2012-08-19 19:36:26.375 232 12787.17 -13.00 54828.18 88888.00 2012-08-19 19:36:26.500 232 12787.10 -13.00 54828.12 88888.00 2012-08-19 19:36:26.625 232 12787.12 -12.95 54828.15 88888.00 2012-08-19 19:36:26.750 232 12787.15 -12.97 54828.15 88888.00 2012-08-19 19:36:26.875 232 12787.17 -13.03 54828.12 88888.00 2012-08-19 19:36:27.000 232 12787.23 -13.03 54828.10 88888.00 2012-08-19 19:36:27.125 232 12787.23 -12.97 54828.12 88888.00 2012-08-19 19:36:27.250 232 12787.20 -12.95 54828.12 88888.00 2012-08-19 19:36:27.375 232 12787.20 -12.93 54828.12 88888.00 2012-08-19 19:36:27.500 232 12787.17 -12.93 54828.12 88888.00 2012-08-19 19:36:27.625 232 12787.20 -12.95 54828.10 88888.00 2012-08-19 19:36:27.750 232 12787.20 -12.93 54828.10 88888.00 2012-08-19 19:36:27.875 232 12787.12 -12.90 54828.12 88888.00 2012-08-19 19:36:28.000 232 12787.12 -12.90 54828.12 88888.00 2012-08-19 19:36:28.125 232 12787.12 -12.90 54828.15 88888.00 2012-08-19 19:36:28.250 232 12787.05 -12.93 54828.15 88888.00 2012-08-19 19:36:28.375 232 12787.08 -12.93 54828.15 88888.00 2012-08-19 19:36:28.500 232 12787.08 -12.88 54828.10 88888.00 2012-08-19 19:36:28.625 232 12787.12 -12.88 54828.10 88888.00 2012-08-19 19:36:28.750 232 12787.17 -12.88 54828.07 88888.00 2012-08-19 19:36:28.875 232 12787.20 -12.85 54828.10 88888.00 2012-08-19 19:36:29.000 232 12787.20 -12.82 54828.12 88888.00 2012-08-19 19:36:29.125 232 12787.17 -12.82 54828.12 88888.00 2012-08-19 19:36:29.250 232 12787.17 -12.85 54828.10 88888.00 2012-08-19 19:36:29.375 232 12787.17 -12.82 54828.10 88888.00 2012-08-19 19:36:29.500 232 12787.15 -12.80 54828.15 88888.00 2012-08-19 19:36:29.625 232 12787.12 -12.78 54828.18 88888.00 2012-08-19 19:36:29.750 232 12787.12 -12.78 54828.12 88888.00 2012-08-19 19:36:29.875 232 12787.12 -12.78 54828.10 88888.00 2012-08-19 19:36:30.000 232 12787.12 -12.78 54828.10 88888.00 2012-08-19 19:36:30.125 232 12787.15 -12.72 54828.15 88888.00 2012-08-19 19:36:30.250 232 12787.17 -12.72 54828.20 88888.00 2012-08-19 19:36:30.375 232 12787.15 -12.70 54828.15 88888.00 2012-08-19 19:36:30.500 232 12787.17 -12.68 54828.15 88888.00 2012-08-19 19:36:30.625 232 12787.17 -12.65 54828.12 88888.00 2012-08-19 19:36:30.750 232 12787.15 -12.68 54828.10 88888.00 2012-08-19 19:36:30.875 232 12787.05 -12.68 54828.07 88888.00 2012-08-19 19:36:31.000 232 12787.08 -12.68 54828.05 88888.00 2012-08-19 19:36:31.125 232 12787.10 -12.65 54828.10 88888.00 2012-08-19 19:36:31.250 232 12787.08 -12.65 54828.07 88888.00 2012-08-19 19:36:31.375 232 12787.08 -12.60 54828.07 88888.00 2012-08-19 19:36:31.500 232 12787.12 -12.60 54828.10 88888.00 2012-08-19 19:36:31.625 232 12787.10 -12.62 54828.07 88888.00 2012-08-19 19:36:31.750 232 12787.08 -12.65 54828.07 88888.00 2012-08-19 19:36:31.875 232 12787.00 -12.62 54828.12 88888.00 2012-08-19 19:36:32.000 232 12787.00 -12.60 54828.07 88888.00 2012-08-19 19:36:32.125 232 12787.05 -12.57 54828.07 88888.00 2012-08-19 19:36:32.250 232 12787.00 -12.62 54828.05 88888.00 2012-08-19 19:36:32.375 232 12787.08 -12.62 54828.05 88888.00 2012-08-19 19:36:32.500 232 12787.10 -12.62 54828.10 88888.00 2012-08-19 19:36:32.625 232 12787.10 -12.60 54828.07 88888.00 2012-08-19 19:36:32.750 232 12787.08 -12.57 54828.10 88888.00 2012-08-19 19:36:32.875 232 12787.05 -12.55 54828.10 88888.00 2012-08-19 19:36:33.000 232 12787.08 -12.55 54828.05 88888.00 2012-08-19 19:36:33.125 232 12787.05 -12.55 54828.07 88888.00 2012-08-19 19:36:33.250 232 12786.95 -12.57 54828.07 88888.00 2012-08-19 19:36:33.375 232 12786.98 -12.50 54828.07 88888.00 2012-08-19 19:36:33.500 232 12787.00 -12.47 54828.05 88888.00 2012-08-19 19:36:33.625 232 12787.00 -12.45 54828.10 88888.00 2012-08-19 19:36:33.750 232 12787.02 -12.45 54828.07 88888.00 2012-08-19 19:36:33.875 232 12787.00 -12.45 54828.10 88888.00 2012-08-19 19:36:34.000 232 12787.05 -12.43 54828.07 88888.00 2012-08-19 19:36:34.125 232 12787.02 -12.45 54828.05 88888.00 2012-08-19 19:36:34.250 232 12787.00 -12.43 54828.07 88888.00 2012-08-19 19:36:34.375 232 12787.02 -12.40 54828.10 88888.00 2012-08-19 19:36:34.500 232 12787.00 -12.40 54828.07 88888.00 2012-08-19 19:36:34.625 232 12786.98 -12.40 54828.05 88888.00 2012-08-19 19:36:34.750 232 12786.98 -12.40 54828.05 88888.00 2012-08-19 19:36:34.875 232 12787.02 -12.38 54828.07 88888.00 2012-08-19 19:36:35.000 232 12787.08 -12.32 54828.10 88888.00 2012-08-19 19:36:35.125 232 12787.10 -12.32 54828.10 88888.00 2012-08-19 19:36:35.250 232 12787.05 -12.38 54828.05 88888.00 2012-08-19 19:36:35.375 232 12787.08 -12.35 54828.05 88888.00 2012-08-19 19:36:35.500 232 12787.02 -12.32 54828.05 88888.00 2012-08-19 19:36:35.625 232 12786.98 -12.35 54828.05 88888.00 2012-08-19 19:36:35.750 232 12786.95 -12.38 54828.05 88888.00 2012-08-19 19:36:35.875 232 12787.00 -12.35 54828.03 88888.00 2012-08-19 19:36:36.000 232 12787.02 -12.35 54828.00 88888.00 2012-08-19 19:36:36.125 232 12786.98 -12.32 54828.03 88888.00 2012-08-19 19:36:36.250 232 12786.92 -12.32 54828.03 88888.00 2012-08-19 19:36:36.375 232 12786.88 -12.30 54828.00 88888.00 2012-08-19 19:36:36.500 232 12786.90 -12.28 54828.05 88888.00 2012-08-19 19:36:36.625 232 12787.02 -12.25 54828.05 88888.00 2012-08-19 19:36:36.750 232 12787.12 -12.22 54828.05 88888.00 2012-08-19 19:36:36.875 232 12787.02 -12.20 54828.05 88888.00 2012-08-19 19:36:37.000 232 12786.92 -12.20 54828.00 88888.00 2012-08-19 19:36:37.125 232 12786.92 -12.20 54828.03 88888.00 2012-08-19 19:36:37.250 232 12786.90 -12.20 54828.05 88888.00 2012-08-19 19:36:37.375 232 12786.95 -12.15 54828.03 88888.00 2012-08-19 19:36:37.500 232 12786.95 -12.18 54828.00 88888.00 2012-08-19 19:36:37.625 232 12786.90 -12.18 54828.03 88888.00 2012-08-19 19:36:37.750 232 12786.92 -12.18 54828.03 88888.00 2012-08-19 19:36:37.875 232 12786.85 -12.20 54828.00 88888.00 2012-08-19 19:36:38.000 232 12786.90 -12.18 54828.00 88888.00 2012-08-19 19:36:38.125 232 12786.98 -12.12 54828.05 88888.00 2012-08-19 19:36:38.250 232 12786.95 -12.12 54828.07 88888.00 2012-08-19 19:36:38.375 232 12787.00 -12.12 54828.03 88888.00 2012-08-19 19:36:38.500 232 12786.92 -12.15 54828.03 88888.00 2012-08-19 19:36:38.625 232 12786.88 -12.12 54828.03 88888.00 2012-08-19 19:36:38.750 232 12786.85 -12.10 54828.05 88888.00 2012-08-19 19:36:38.875 232 12786.92 -12.07 54828.05 88888.00 2012-08-19 19:36:39.000 232 12787.00 -12.07 54828.07 88888.00 2012-08-19 19:36:39.125 232 12786.92 -12.07 54828.07 88888.00 2012-08-19 19:36:39.250 232 12786.83 -12.12 54828.05 88888.00 2012-08-19 19:36:39.375 232 12786.88 -12.12 54828.05 88888.00 2012-08-19 19:36:39.500 232 12786.85 -12.12 54828.03 88888.00 2012-08-19 19:36:39.625 232 12786.85 -12.10 54828.03 88888.00 2012-08-19 19:36:39.750 232 12786.92 -12.10 54828.00 88888.00 2012-08-19 19:36:39.875 232 12786.95 -12.07 54828.03 88888.00 2012-08-19 19:36:40.000 232 12786.92 -12.03 54828.00 88888.00 2012-08-19 19:36:40.125 232 12786.85 -12.03 54828.00 88888.00 2012-08-19 19:36:40.250 232 12786.77 -12.05 54828.03 88888.00 2012-08-19 19:36:40.375 232 12786.83 -12.03 54828.03 88888.00 2012-08-19 19:36:40.500 232 12786.95 -12.03 54827.97 88888.00 2012-08-19 19:36:40.625 232 12787.00 -12.05 54827.95 88888.00 2012-08-19 19:36:40.750 232 12786.92 -12.07 54827.97 88888.00 2012-08-19 19:36:40.875 232 12786.90 -12.05 54828.00 88888.00 2012-08-19 19:36:41.000 232 12786.92 -12.05 54827.97 88888.00 2012-08-19 19:36:41.125 232 12786.92 -12.05 54827.97 88888.00 2012-08-19 19:36:41.250 232 12786.88 -12.07 54827.97 88888.00 2012-08-19 19:36:41.375 232 12786.88 -12.05 54827.97 88888.00 2012-08-19 19:36:41.500 232 12786.83 -12.00 54828.00 88888.00 2012-08-19 19:36:41.625 232 12786.90 -12.00 54827.97 88888.00 2012-08-19 19:36:41.750 232 12786.95 -12.03 54828.00 88888.00 2012-08-19 19:36:41.875 232 12787.00 -12.03 54828.00 88888.00 2012-08-19 19:36:42.000 232 12786.95 -12.00 54828.00 88888.00 2012-08-19 19:36:42.125 232 12786.98 -12.00 54828.03 88888.00 2012-08-19 19:36:42.250 232 12786.95 -12.05 54828.00 88888.00 2012-08-19 19:36:42.375 232 12786.95 -12.03 54828.03 88888.00 2012-08-19 19:36:42.500 232 12786.83 -12.00 54828.00 88888.00 2012-08-19 19:36:42.625 232 12786.83 -12.03 54827.97 88888.00 2012-08-19 19:36:42.750 232 12786.85 -12.05 54828.00 88888.00 2012-08-19 19:36:42.875 232 12786.85 -12.00 54828.03 88888.00 2012-08-19 19:36:43.000 232 12786.77 -12.00 54828.00 88888.00 2012-08-19 19:36:43.125 232 12786.80 -12.05 54827.97 88888.00 2012-08-19 19:36:43.250 232 12786.83 -12.07 54828.00 88888.00 2012-08-19 19:36:43.375 232 12786.90 -12.03 54828.00 88888.00 2012-08-19 19:36:43.500 232 12786.85 -12.03 54828.00 88888.00 2012-08-19 19:36:43.625 232 12786.85 -12.00 54828.00 88888.00 2012-08-19 19:36:43.750 232 12786.83 -11.97 54828.00 88888.00 2012-08-19 19:36:43.875 232 12786.90 -11.97 54828.00 88888.00 2012-08-19 19:36:44.000 232 12786.95 -11.95 54828.00 88888.00 2012-08-19 19:36:44.125 232 12786.95 -11.95 54828.00 88888.00 2012-08-19 19:36:44.250 232 12786.90 -11.97 54828.00 88888.00 2012-08-19 19:36:44.375 232 12786.92 -11.95 54827.97 88888.00 2012-08-19 19:36:44.500 232 12786.90 -11.95 54827.97 88888.00 2012-08-19 19:36:44.625 232 12786.92 -11.95 54827.95 88888.00 2012-08-19 19:36:44.750 232 12786.92 -11.97 54827.97 88888.00 2012-08-19 19:36:44.875 232 12786.85 -12.00 54827.95 88888.00 2012-08-19 19:36:45.000 232 12786.83 -12.00 54827.95 88888.00 2012-08-19 19:36:45.125 232 12786.85 -11.95 54828.00 88888.00 2012-08-19 19:36:45.250 232 12786.90 -11.93 54828.00 88888.00 2012-08-19 19:36:45.375 232 12786.98 -11.90 54828.03 88888.00 2012-08-19 19:36:45.500 232 12786.90 -11.90 54827.97 88888.00 2012-08-19 19:36:45.625 232 12786.88 -11.95 54828.00 88888.00 2012-08-19 19:36:45.750 232 12786.90 -11.97 54827.97 88888.00 2012-08-19 19:36:45.875 232 12786.90 -11.93 54827.97 88888.00 2012-08-19 19:36:46.000 232 12786.92 -11.93 54827.97 88888.00 2012-08-19 19:36:46.125 232 12786.88 -11.93 54827.97 88888.00 2012-08-19 19:36:46.250 232 12786.88 -11.93 54828.00 88888.00 2012-08-19 19:36:46.375 232 12786.98 -11.90 54828.00 88888.00 2012-08-19 19:36:46.500 232 12787.00 -11.93 54827.97 88888.00 2012-08-19 19:36:46.625 232 12787.02 -11.95 54827.95 88888.00 2012-08-19 19:36:46.750 232 12787.02 -11.97 54827.95 88888.00 2012-08-19 19:36:46.875 232 12787.02 -11.97 54827.90 88888.00 2012-08-19 19:36:47.000 232 12787.02 -11.93 54827.93 88888.00 2012-08-19 19:36:47.125 232 12787.08 -11.93 54827.90 88888.00 2012-08-19 19:36:47.250 232 12787.02 -11.93 54827.93 88888.00 2012-08-19 19:36:47.375 232 12787.00 -11.93 54827.93 88888.00 2012-08-19 19:36:47.500 232 12787.00 -11.95 54827.93 88888.00 2012-08-19 19:36:47.625 232 12787.00 -11.93 54827.95 88888.00 2012-08-19 19:36:47.750 232 12786.98 -11.93 54827.97 88888.00 2012-08-19 19:36:47.875 232 12787.00 -11.90 54828.00 88888.00 2012-08-19 19:36:48.000 232 12787.02 -11.85 54827.97 88888.00 2012-08-19 19:36:48.125 232 12787.02 -11.90 54827.97 88888.00 2012-08-19 19:36:48.250 232 12786.98 -11.90 54827.95 88888.00 2012-08-19 19:36:48.375 232 12787.00 -11.88 54827.95 88888.00 2012-08-19 19:36:48.500 232 12787.00 -11.90 54827.95 88888.00 2012-08-19 19:36:48.625 232 12786.98 -11.95 54827.95 88888.00 2012-08-19 19:36:48.750 232 12786.92 -11.95 54827.93 88888.00 2012-08-19 19:36:48.875 232 12786.90 -11.97 54827.93 88888.00 2012-08-19 19:36:49.000 232 12786.92 -12.00 54827.90 88888.00 2012-08-19 19:36:49.125 232 12787.00 -11.95 54827.95 88888.00 2012-08-19 19:36:49.250 232 12786.98 -11.97 54827.95 88888.00 2012-08-19 19:36:49.375 232 12786.98 -11.97 54827.95 88888.00 2012-08-19 19:36:49.500 232 12787.00 -11.97 54827.95 88888.00 2012-08-19 19:36:49.625 232 12787.00 -11.95 54827.93 88888.00 2012-08-19 19:36:49.750 232 12786.98 -11.95 54827.95 88888.00 2012-08-19 19:36:49.875 232 12787.00 -11.95 54827.95 88888.00 2012-08-19 19:36:50.000 232 12787.00 -12.00 54827.90 88888.00 2012-08-19 19:36:50.125 232 12787.05 -11.95 54827.93 88888.00 2012-08-19 19:36:50.250 232 12787.05 -11.97 54827.95 88888.00 2012-08-19 19:36:50.375 232 12787.02 -11.97 54827.93 88888.00 2012-08-19 19:36:50.500 232 12787.05 -11.97 54827.93 88888.00 2012-08-19 19:36:50.625 232 12787.10 -12.03 54827.90 88888.00 2012-08-19 19:36:50.750 232 12787.08 -12.00 54827.90 88888.00 2012-08-19 19:36:50.875 232 12787.10 -11.97 54827.90 88888.00 2012-08-19 19:36:51.000 232 12787.10 -11.97 54827.93 88888.00 2012-08-19 19:36:51.125 232 12787.10 -12.00 54827.93 88888.00 2012-08-19 19:36:51.250 232 12787.12 -12.05 54827.93 88888.00 2012-08-19 19:36:51.375 232 12787.23 -12.00 54827.95 88888.00 2012-08-19 19:36:51.500 232 12787.25 -12.00 54827.95 88888.00 2012-08-19 19:36:51.625 232 12787.20 -12.07 54827.93 88888.00 2012-08-19 19:36:51.750 232 12787.17 -12.07 54827.90 88888.00 2012-08-19 19:36:51.875 232 12787.17 -12.07 54827.88 88888.00 2012-08-19 19:36:52.000 232 12787.17 -12.10 54827.85 88888.00 2012-08-19 19:36:52.125 232 12787.15 -12.07 54827.88 88888.00 2012-08-19 19:36:52.250 232 12787.05 -12.07 54827.90 88888.00 2012-08-19 19:36:52.375 232 12787.02 -12.07 54827.93 88888.00 2012-08-19 19:36:52.500 232 12787.05 -12.10 54827.88 88888.00 2012-08-19 19:36:52.625 232 12787.12 -12.12 54827.88 88888.00 2012-08-19 19:36:52.750 232 12787.15 -12.15 54827.85 88888.00 2012-08-19 19:36:52.875 232 12787.12 -12.10 54827.90 88888.00 2012-08-19 19:36:53.000 232 12787.05 -12.10 54827.90 88888.00 2012-08-19 19:36:53.125 232 12787.05 -12.15 54827.88 88888.00 2012-08-19 19:36:53.250 232 12787.02 -12.15 54827.88 88888.00 2012-08-19 19:36:53.375 232 12787.12 -12.15 54827.88 88888.00 2012-08-19 19:36:53.500 232 12787.17 -12.10 54827.90 88888.00 2012-08-19 19:36:53.625 232 12787.17 -12.07 54827.88 88888.00 2012-08-19 19:36:53.750 232 12787.20 -12.07 54827.90 88888.00 2012-08-19 19:36:53.875 232 12787.20 -12.07 54827.90 88888.00 2012-08-19 19:36:54.000 232 12787.23 -12.10 54827.88 88888.00 2012-08-19 19:36:54.125 232 12787.25 -12.10 54827.88 88888.00 2012-08-19 19:36:54.250 232 12787.20 -12.12 54827.90 88888.00 2012-08-19 19:36:54.375 232 12787.20 -12.10 54827.93 88888.00 2012-08-19 19:36:54.500 232 12787.20 -12.07 54827.90 88888.00 2012-08-19 19:36:54.625 232 12787.23 -12.10 54827.88 88888.00 2012-08-19 19:36:54.750 232 12787.25 -12.07 54827.88 88888.00 2012-08-19 19:36:54.875 232 12787.17 -12.07 54827.85 88888.00 2012-08-19 19:36:55.000 232 12787.20 -12.07 54827.88 88888.00 2012-08-19 19:36:55.125 232 12787.17 -12.10 54827.88 88888.00 2012-08-19 19:36:55.250 232 12787.17 -12.07 54827.90 88888.00 2012-08-19 19:36:55.375 232 12787.27 -12.05 54827.88 88888.00 2012-08-19 19:36:55.500 232 12787.33 -12.05 54827.88 88888.00 2012-08-19 19:36:55.625 232 12787.35 -12.05 54827.88 88888.00 2012-08-19 19:36:55.750 232 12787.30 -12.05 54827.85 88888.00 2012-08-19 19:36:55.875 232 12787.27 -12.05 54827.85 88888.00 2012-08-19 19:36:56.000 232 12787.23 -12.00 54827.85 88888.00 2012-08-19 19:36:56.125 232 12787.23 -12.00 54827.90 88888.00 2012-08-19 19:36:56.250 232 12787.23 -12.05 54827.88 88888.00 2012-08-19 19:36:56.375 232 12787.23 -12.05 54827.88 88888.00 2012-08-19 19:36:56.500 232 12787.27 -12.03 54827.88 88888.00 2012-08-19 19:36:56.625 232 12787.27 -12.00 54827.88 88888.00 2012-08-19 19:36:56.750 232 12787.25 -11.97 54827.88 88888.00 2012-08-19 19:36:56.875 232 12787.23 -12.00 54827.88 88888.00 2012-08-19 19:36:57.000 232 12787.25 -12.00 54827.85 88888.00 2012-08-19 19:36:57.125 232 12787.30 -12.00 54827.88 88888.00 2012-08-19 19:36:57.250 232 12787.27 -12.00 54827.85 88888.00 2012-08-19 19:36:57.375 232 12787.33 -12.00 54827.80 88888.00 2012-08-19 19:36:57.500 232 12787.23 -12.00 54827.82 88888.00 2012-08-19 19:36:57.625 232 12787.20 -12.00 54827.85 88888.00 2012-08-19 19:36:57.750 232 12787.27 -11.97 54827.85 88888.00 2012-08-19 19:36:57.875 232 12787.33 -11.93 54827.82 88888.00 2012-08-19 19:36:58.000 232 12787.30 -11.97 54827.82 88888.00 2012-08-19 19:36:58.125 232 12787.30 -11.95 54827.85 88888.00 2012-08-19 19:36:58.250 232 12787.27 -11.93 54827.85 88888.00 2012-08-19 19:36:58.375 232 12787.38 -11.90 54827.88 88888.00 2012-08-19 19:36:58.500 232 12787.45 -11.85 54827.88 88888.00 2012-08-19 19:36:58.625 232 12787.48 -11.88 54827.88 88888.00 2012-08-19 19:36:58.750 232 12787.45 -11.88 54827.85 88888.00 2012-08-19 19:36:58.875 232 12787.45 -11.85 54827.85 88888.00 2012-08-19 19:36:59.000 232 12787.42 -11.85 54827.82 88888.00 2012-08-19 19:36:59.125 232 12787.38 -11.85 54827.85 88888.00 2012-08-19 19:36:59.250 232 12787.38 -11.88 54827.82 88888.00 2012-08-19 19:36:59.375 232 12787.40 -11.88 54827.85 88888.00 2012-08-19 19:36:59.500 232 12787.38 -11.85 54827.85 88888.00 2012-08-19 19:36:59.625 232 12787.35 -11.85 54827.82 88888.00 2012-08-19 19:36:59.750 232 12787.38 -11.85 54827.82 88888.00 2012-08-19 19:36:59.875 232 12787.35 -11.85 54827.82 88888.00 2012-08-19 19:37:00.000 232 12787.42 -11.78 54827.82 88888.00 2012-08-19 19:37:00.125 232 12787.40 -11.72 54827.88 88888.00 2012-08-19 19:37:00.250 232 12787.38 -11.78 54827.85 88888.00 2012-08-19 19:37:00.375 232 12787.42 -11.75 54827.85 88888.00 2012-08-19 19:37:00.500 232 12787.42 -11.75 54827.85 88888.00 2012-08-19 19:37:00.625 232 12787.45 -11.70 54827.85 88888.00 2012-08-19 19:37:00.750 232 12787.40 -11.70 54827.85 88888.00 2012-08-19 19:37:00.875 232 12787.33 -11.72 54827.82 88888.00 2012-08-19 19:37:01.000 232 12787.38 -11.70 54827.82 88888.00 2012-08-19 19:37:01.125 232 12787.40 -11.70 54827.85 88888.00 2012-08-19 19:37:01.250 232 12787.30 -11.70 54827.88 88888.00 2012-08-19 19:37:01.375 232 12787.27 -11.70 54827.85 88888.00 2012-08-19 19:37:01.500 232 12787.30 -11.72 54827.85 88888.00 2012-08-19 19:37:01.625 232 12787.30 -11.70 54827.85 88888.00 2012-08-19 19:37:01.750 232 12787.30 -11.70 54827.85 88888.00 2012-08-19 19:37:01.875 232 12787.33 -11.68 54827.85 88888.00 2012-08-19 19:37:02.000 232 12787.27 -11.70 54827.82 88888.00 2012-08-19 19:37:02.125 232 12787.27 -11.70 54827.85 88888.00 2012-08-19 19:37:02.250 232 12787.33 -11.70 54827.82 88888.00 2012-08-19 19:37:02.375 232 12787.40 -11.70 54827.80 88888.00 2012-08-19 19:37:02.500 232 12787.38 -11.70 54827.80 88888.00 2012-08-19 19:37:02.625 232 12787.35 -11.68 54827.82 88888.00 2012-08-19 19:37:02.750 232 12787.38 -11.62 54827.82 88888.00 2012-08-19 19:37:02.875 232 12787.40 -11.62 54827.82 88888.00 2012-08-19 19:37:03.000 232 12787.42 -11.60 54827.82 88888.00 2012-08-19 19:37:03.125 232 12787.42 -11.57 54827.88 88888.00 2012-08-19 19:37:03.250 232 12787.38 -11.60 54827.85 88888.00 2012-08-19 19:37:03.375 232 12787.33 -11.62 54827.82 88888.00 2012-08-19 19:37:03.500 232 12787.30 -11.62 54827.85 88888.00 2012-08-19 19:37:03.625 232 12787.27 -11.62 54827.82 88888.00 2012-08-19 19:37:03.750 232 12787.30 -11.62 54827.85 88888.00 2012-08-19 19:37:03.875 232 12787.35 -11.60 54827.82 88888.00 2012-08-19 19:37:04.000 232 12787.35 -11.62 54827.80 88888.00 2012-08-19 19:37:04.125 232 12787.35 -11.62 54827.82 88888.00 2012-08-19 19:37:04.250 232 12787.40 -11.60 54827.82 88888.00 2012-08-19 19:37:04.375 232 12787.42 -11.57 54827.85 88888.00 2012-08-19 19:37:04.500 232 12787.38 -11.55 54827.85 88888.00 2012-08-19 19:37:04.625 232 12787.38 -11.53 54827.85 88888.00 2012-08-19 19:37:04.750 232 12787.35 -11.57 54827.82 88888.00 2012-08-19 19:37:04.875 232 12787.38 -11.55 54827.82 88888.00 2012-08-19 19:37:05.000 232 12787.38 -11.53 54827.85 88888.00 2012-08-19 19:37:05.125 232 12787.45 -11.50 54827.88 88888.00 2012-08-19 19:37:05.250 232 12787.45 -11.50 54827.88 88888.00 2012-08-19 19:37:05.375 232 12787.42 -11.53 54827.82 88888.00 2012-08-19 19:37:05.500 232 12787.42 -11.55 54827.80 88888.00 2012-08-19 19:37:05.625 232 12787.40 -11.57 54827.82 88888.00 2012-08-19 19:37:05.750 232 12787.40 -11.50 54827.85 88888.00 2012-08-19 19:37:05.875 232 12787.38 -11.50 54827.88 88888.00 2012-08-19 19:37:06.000 232 12787.40 -11.55 54827.85 88888.00 2012-08-19 19:37:06.125 232 12787.40 -11.57 54827.82 88888.00 2012-08-19 19:37:06.250 232 12787.38 -11.53 54827.85 88888.00 2012-08-19 19:37:06.375 232 12787.40 -11.50 54827.85 88888.00 2012-08-19 19:37:06.500 232 12787.38 -11.50 54827.85 88888.00 2012-08-19 19:37:06.625 232 12787.40 -11.50 54827.88 88888.00 2012-08-19 19:37:06.750 232 12787.42 -11.50 54827.90 88888.00 2012-08-19 19:37:06.875 232 12787.40 -11.50 54827.88 88888.00 2012-08-19 19:37:07.000 232 12787.42 -11.47 54827.90 88888.00 2012-08-19 19:37:07.125 232 12787.42 -11.47 54827.88 88888.00 2012-08-19 19:37:07.250 232 12787.42 -11.55 54827.85 88888.00 2012-08-19 19:37:07.375 232 12787.42 -11.55 54827.80 88888.00 2012-08-19 19:37:07.500 232 12787.40 -11.57 54827.82 88888.00 2012-08-19 19:37:07.625 232 12787.42 -11.55 54827.82 88888.00 2012-08-19 19:37:07.750 232 12787.48 -11.53 54827.85 88888.00 2012-08-19 19:37:07.875 232 12787.48 -11.50 54827.82 88888.00 2012-08-19 19:37:08.000 232 12787.42 -11.53 54827.80 88888.00 2012-08-19 19:37:08.125 232 12787.38 -11.55 54827.82 88888.00 2012-08-19 19:37:08.250 232 12787.35 -11.55 54827.82 88888.00 2012-08-19 19:37:08.375 232 12787.35 -11.55 54827.80 88888.00 2012-08-19 19:37:08.500 232 12787.30 -11.55 54827.80 88888.00 2012-08-19 19:37:08.625 232 12787.30 -11.57 54827.80 88888.00 2012-08-19 19:37:08.750 232 12787.33 -11.57 54827.80 88888.00 2012-08-19 19:37:08.875 232 12787.35 -11.57 54827.82 88888.00 2012-08-19 19:37:09.000 232 12787.45 -11.55 54827.85 88888.00 2012-08-19 19:37:09.125 232 12787.48 -11.53 54827.88 88888.00 2012-08-19 19:37:09.250 232 12787.45 -11.55 54827.88 88888.00 2012-08-19 19:37:09.375 232 12787.48 -11.53 54827.90 88888.00 2012-08-19 19:37:09.500 232 12787.48 -11.50 54827.90 88888.00 2012-08-19 19:37:09.625 232 12787.50 -11.47 54827.90 88888.00 2012-08-19 19:37:09.750 232 12787.52 -11.50 54827.90 88888.00 2012-08-19 19:37:09.875 232 12787.45 -11.53 54827.88 88888.00 2012-08-19 19:37:10.000 232 12787.45 -11.53 54827.88 88888.00 2012-08-19 19:37:10.125 232 12787.45 -11.53 54827.88 88888.00 2012-08-19 19:37:10.250 232 12787.35 -11.53 54827.88 88888.00 2012-08-19 19:37:10.375 232 12787.33 -11.50 54827.85 88888.00 2012-08-19 19:37:10.500 232 12787.33 -11.50 54827.82 88888.00 2012-08-19 19:37:10.625 232 12787.35 -11.50 54827.82 88888.00 2012-08-19 19:37:10.750 232 12787.42 -11.53 54827.82 88888.00 2012-08-19 19:37:10.875 232 12787.48 -11.50 54827.88 88888.00 2012-08-19 19:37:11.000 232 12787.45 -11.47 54827.88 88888.00 2012-08-19 19:37:11.125 232 12787.40 -11.50 54827.88 88888.00 2012-08-19 19:37:11.250 232 12787.35 -11.55 54827.90 88888.00 2012-08-19 19:37:11.375 232 12787.38 -11.53 54827.90 88888.00 2012-08-19 19:37:11.500 232 12787.42 -11.50 54827.93 88888.00 2012-08-19 19:37:11.625 232 12787.42 -11.43 54827.93 88888.00 2012-08-19 19:37:11.750 232 12787.38 -11.45 54827.95 88888.00 2012-08-19 19:37:11.875 232 12787.35 -11.50 54827.90 88888.00 2012-08-19 19:37:12.000 232 12787.38 -11.47 54827.93 88888.00 2012-08-19 19:37:12.125 232 12787.35 -11.50 54827.93 88888.00 2012-08-19 19:37:12.250 232 12787.30 -11.55 54827.90 88888.00 2012-08-19 19:37:12.375 232 12787.38 -11.53 54827.88 88888.00 2012-08-19 19:37:12.500 232 12787.45 -11.50 54827.90 88888.00 2012-08-19 19:37:12.625 232 12787.42 -11.50 54827.90 88888.00 2012-08-19 19:37:12.750 232 12787.40 -11.47 54827.93 88888.00 2012-08-19 19:37:12.875 232 12787.42 -11.45 54827.93 88888.00 2012-08-19 19:37:13.000 232 12787.42 -11.45 54827.93 88888.00 2012-08-19 19:37:13.125 232 12787.40 -11.45 54827.93 88888.00 2012-08-19 19:37:13.250 232 12787.35 -11.50 54827.93 88888.00 2012-08-19 19:37:13.375 232 12787.38 -11.47 54827.93 88888.00 2012-08-19 19:37:13.500 232 12787.33 -11.47 54827.90 88888.00 2012-08-19 19:37:13.625 232 12787.35 -11.43 54827.95 88888.00 2012-08-19 19:37:13.750 232 12787.27 -11.45 54827.93 88888.00 2012-08-19 19:37:13.875 232 12787.25 -11.53 54827.93 88888.00 2012-08-19 19:37:14.000 232 12787.30 -11.50 54827.88 88888.00 2012-08-19 19:37:14.125 232 12787.25 -11.50 54827.88 88888.00 2012-08-19 19:37:14.250 232 12787.17 -11.53 54827.88 88888.00 2012-08-19 19:37:14.375 232 12787.23 -11.53 54827.88 88888.00 2012-08-19 19:37:14.500 232 12787.30 -11.50 54827.90 88888.00 2012-08-19 19:37:14.625 232 12787.23 -11.50 54827.90 88888.00 2012-08-19 19:37:14.750 232 12787.17 -11.53 54827.93 88888.00 2012-08-19 19:37:14.875 232 12787.23 -11.50 54827.95 88888.00 2012-08-19 19:37:15.000 232 12787.25 -11.53 54827.93 88888.00 2012-08-19 19:37:15.125 232 12787.20 -11.50 54827.95 88888.00 2012-08-19 19:37:15.250 232 12787.25 -11.53 54827.97 88888.00 2012-08-19 19:37:15.375 232 12787.27 -11.50 54827.97 88888.00 2012-08-19 19:37:15.500 232 12787.23 -11.50 54827.95 88888.00 2012-08-19 19:37:15.625 232 12787.20 -11.50 54827.97 88888.00 2012-08-19 19:37:15.750 232 12787.12 -11.50 54827.97 88888.00 2012-08-19 19:37:15.875 232 12787.12 -11.50 54827.95 88888.00 2012-08-19 19:37:16.000 232 12787.17 -11.47 54827.97 88888.00 2012-08-19 19:37:16.125 232 12787.08 -11.50 54827.97 88888.00 2012-08-19 19:37:16.250 232 12787.02 -11.53 54827.95 88888.00 2012-08-19 19:37:16.375 232 12787.10 -11.50 54827.97 88888.00 2012-08-19 19:37:16.500 232 12787.10 -11.53 54827.95 88888.00 2012-08-19 19:37:16.625 232 12787.02 -11.53 54827.97 88888.00 2012-08-19 19:37:16.750 232 12787.00 -11.53 54827.97 88888.00 2012-08-19 19:37:16.875 232 12787.00 -11.53 54827.97 88888.00 2012-08-19 19:37:17.000 232 12787.08 -11.53 54827.95 88888.00 2012-08-19 19:37:17.125 232 12787.10 -11.55 54827.95 88888.00 2012-08-19 19:37:17.250 232 12787.08 -11.57 54827.97 88888.00 2012-08-19 19:37:17.375 232 12787.05 -11.57 54827.95 88888.00 2012-08-19 19:37:17.500 232 12787.05 -11.55 54827.95 88888.00 2012-08-19 19:37:17.625 232 12787.08 -11.55 54827.95 88888.00 2012-08-19 19:37:17.750 232 12787.10 -11.55 54827.95 88888.00 2012-08-19 19:37:17.875 232 12787.08 -11.55 54827.95 88888.00 2012-08-19 19:37:18.000 232 12787.05 -11.55 54827.93 88888.00 2012-08-19 19:37:18.125 232 12787.10 -11.55 54827.95 88888.00 2012-08-19 19:37:18.250 232 12787.10 -11.53 54827.97 88888.00 2012-08-19 19:37:18.375 232 12787.12 -11.55 54827.95 88888.00 2012-08-19 19:37:18.500 232 12787.10 -11.57 54827.95 88888.00 2012-08-19 19:37:18.625 232 12787.10 -11.57 54827.95 88888.00 2012-08-19 19:37:18.750 232 12787.12 -11.55 54827.97 88888.00 2012-08-19 19:37:18.875 232 12787.15 -11.55 54827.97 88888.00 2012-08-19 19:37:19.000 232 12787.17 -11.55 54827.95 88888.00 2012-08-19 19:37:19.125 232 12787.17 -11.60 54827.95 88888.00 2012-08-19 19:37:19.250 232 12787.12 -11.60 54827.95 88888.00 2012-08-19 19:37:19.375 232 12787.17 -11.60 54827.97 88888.00 2012-08-19 19:37:19.500 232 12787.15 -11.62 54827.97 88888.00 2012-08-19 19:37:19.625 232 12787.15 -11.60 54827.97 88888.00 2012-08-19 19:37:19.750 232 12787.17 -11.57 54827.97 88888.00 2012-08-19 19:37:19.875 232 12787.20 -11.60 54827.97 88888.00 2012-08-19 19:37:20.000 232 12787.20 -11.60 54828.00 88888.00 2012-08-19 19:37:20.125 232 12787.23 -11.62 54828.03 88888.00 2012-08-19 19:37:20.250 232 12787.20 -11.68 54828.00 88888.00 2012-08-19 19:37:20.375 232 12787.25 -11.62 54828.00 88888.00 2012-08-19 19:37:20.500 232 12787.25 -11.65 54828.00 88888.00 2012-08-19 19:37:20.625 232 12787.25 -11.65 54828.03 88888.00 2012-08-19 19:37:20.750 232 12787.25 -11.57 54828.05 88888.00 2012-08-19 19:37:20.875 232 12787.25 -11.60 54828.03 88888.00 2012-08-19 19:37:21.000 232 12787.23 -11.65 54828.00 88888.00 2012-08-19 19:37:21.125 232 12787.23 -11.65 54828.00 88888.00 2012-08-19 19:37:21.250 232 12787.17 -11.68 54828.00 88888.00 2012-08-19 19:37:21.375 232 12787.25 -11.68 54828.00 88888.00 2012-08-19 19:37:21.500 232 12787.23 -11.68 54827.97 88888.00 2012-08-19 19:37:21.625 232 12787.17 -11.70 54827.97 88888.00 2012-08-19 19:37:21.750 232 12787.10 -11.70 54828.03 88888.00 2012-08-19 19:37:21.875 232 12787.17 -11.65 54828.05 88888.00 2012-08-19 19:37:22.000 232 12787.23 -11.70 54828.00 88888.00 2012-08-19 19:37:22.125 232 12787.23 -11.72 54828.00 88888.00 2012-08-19 19:37:22.250 232 12787.15 -11.75 54828.03 88888.00 2012-08-19 19:37:22.375 232 12787.23 -11.70 54828.05 88888.00 2012-08-19 19:37:22.500 232 12787.23 -11.68 54828.03 88888.00 2012-08-19 19:37:22.625 232 12787.23 -11.70 54828.03 88888.00 2012-08-19 19:37:22.750 232 12787.17 -11.72 54828.03 88888.00 2012-08-19 19:37:22.875 232 12787.12 -11.78 54828.05 88888.00 2012-08-19 19:37:23.000 232 12787.12 -11.72 54828.03 88888.00 2012-08-19 19:37:23.125 232 12787.08 -11.72 54828.03 88888.00 2012-08-19 19:37:23.250 232 12787.08 -11.78 54828.03 88888.00 2012-08-19 19:37:23.375 232 12787.12 -11.80 54828.03 88888.00 2012-08-19 19:37:23.500 232 12787.10 -11.78 54828.03 88888.00 2012-08-19 19:37:23.625 232 12787.00 -11.80 54828.00 88888.00 2012-08-19 19:37:23.750 232 12787.00 -11.78 54828.05 88888.00 2012-08-19 19:37:23.875 232 12787.10 -11.78 54828.03 88888.00 2012-08-19 19:37:24.000 232 12787.08 -11.80 54828.03 88888.00 2012-08-19 19:37:24.125 232 12787.05 -11.78 54828.03 88888.00 2012-08-19 19:37:24.250 232 12787.10 -11.80 54828.03 88888.00 2012-08-19 19:37:24.375 232 12787.15 -11.78 54828.05 88888.00 2012-08-19 19:37:24.500 232 12787.12 -11.75 54828.05 88888.00 2012-08-19 19:37:24.625 232 12787.08 -11.78 54828.03 88888.00 2012-08-19 19:37:24.750 232 12787.10 -11.78 54828.03 88888.00 2012-08-19 19:37:24.875 232 12787.10 -11.80 54828.03 88888.00 2012-08-19 19:37:25.000 232 12787.10 -11.82 54828.05 88888.00 2012-08-19 19:37:25.125 232 12787.02 -11.82 54828.10 88888.00 2012-08-19 19:37:25.250 232 12787.02 -11.85 54828.10 88888.00 2012-08-19 19:37:25.375 232 12787.08 -11.80 54828.07 88888.00 2012-08-19 19:37:25.500 232 12787.08 -11.82 54828.03 88888.00 2012-08-19 19:37:25.625 232 12787.02 -11.85 54828.05 88888.00 2012-08-19 19:37:25.750 232 12787.02 -11.88 54828.05 88888.00 2012-08-19 19:37:25.875 232 12787.02 -11.88 54828.03 88888.00 2012-08-19 19:37:26.000 232 12787.02 -11.88 54828.03 88888.00 2012-08-19 19:37:26.125 232 12786.98 -11.88 54828.05 88888.00 2012-08-19 19:37:26.250 232 12787.00 -11.88 54828.07 88888.00 2012-08-19 19:37:26.375 232 12787.02 -11.93 54828.05 88888.00 2012-08-19 19:37:26.500 232 12786.98 -11.93 54828.05 88888.00 2012-08-19 19:37:26.625 232 12787.00 -11.90 54828.05 88888.00 2012-08-19 19:37:26.750 232 12787.00 -11.90 54828.05 88888.00 2012-08-19 19:37:26.875 232 12786.98 -11.95 54828.05 88888.00 2012-08-19 19:37:27.000 232 12786.98 -11.93 54828.07 88888.00 2012-08-19 19:37:27.125 232 12786.92 -11.95 54828.07 88888.00 2012-08-19 19:37:27.250 232 12786.92 -12.00 54828.05 88888.00 2012-08-19 19:37:27.375 232 12786.92 -12.00 54828.05 88888.00 2012-08-19 19:37:27.500 232 12786.98 -12.00 54828.07 88888.00 2012-08-19 19:37:27.625 232 12787.00 -11.97 54828.07 88888.00 2012-08-19 19:37:27.750 232 12786.98 -11.97 54828.07 88888.00 2012-08-19 19:37:27.875 232 12787.02 -12.03 54828.07 88888.00 2012-08-19 19:37:28.000 232 12787.12 -12.05 54828.05 88888.00 2012-08-19 19:37:28.125 232 12787.10 -12.05 54828.07 88888.00 2012-08-19 19:37:28.250 232 12787.08 -12.07 54828.07 88888.00 2012-08-19 19:37:28.375 232 12787.15 -12.05 54828.10 88888.00 2012-08-19 19:37:28.500 232 12787.15 -12.05 54828.12 88888.00 2012-08-19 19:37:28.625 232 12787.15 -12.12 54828.10 88888.00 2012-08-19 19:37:28.750 232 12787.08 -12.15 54828.10 88888.00 2012-08-19 19:37:28.875 232 12787.08 -12.12 54828.10 88888.00 2012-08-19 19:37:29.000 232 12787.10 -12.15 54828.07 88888.00 2012-08-19 19:37:29.125 232 12787.05 -12.15 54828.12 88888.00 2012-08-19 19:37:29.250 232 12787.00 -12.18 54828.10 88888.00 2012-08-19 19:37:29.375 232 12786.98 -12.15 54828.10 88888.00 2012-08-19 19:37:29.500 232 12786.90 -12.18 54828.10 88888.00 2012-08-19 19:37:29.625 232 12786.95 -12.20 54828.12 88888.00 2012-08-19 19:37:29.750 232 12786.95 -12.22 54828.12 88888.00 2012-08-19 19:37:29.875 232 12786.95 -12.22 54828.12 88888.00 2012-08-19 19:37:30.000 232 12787.02 -12.25 54828.12 88888.00 2012-08-19 19:37:30.125 232 12787.00 -12.25 54828.12 88888.00 2012-08-19 19:37:30.250 232 12786.88 -12.30 54828.12 88888.00 2012-08-19 19:37:30.375 232 12786.90 -12.32 54828.10 88888.00 2012-08-19 19:37:30.500 232 12786.88 -12.32 54828.12 88888.00 2012-08-19 19:37:30.625 232 12786.85 -12.35 54828.10 88888.00 2012-08-19 19:37:30.750 232 12786.83 -12.35 54828.15 88888.00 2012-08-19 19:37:30.875 232 12786.88 -12.35 54828.15 88888.00 2012-08-19 19:37:31.000 232 12786.90 -12.32 54828.15 88888.00 2012-08-19 19:37:31.125 232 12786.95 -12.35 54828.12 88888.00 2012-08-19 19:37:31.250 232 12786.98 -12.38 54828.15 88888.00 2012-08-19 19:37:31.375 232 12786.95 -12.43 54828.10 88888.00 2012-08-19 19:37:31.500 232 12786.95 -12.43 54828.15 88888.00 2012-08-19 19:37:31.625 232 12787.05 -12.43 54828.12 88888.00 2012-08-19 19:37:31.750 232 12787.10 -12.47 54828.12 88888.00 2012-08-19 19:37:31.875 232 12787.05 -12.47 54828.15 88888.00 2012-08-19 19:37:32.000 232 12787.02 -12.45 54828.15 88888.00 2012-08-19 19:37:32.125 232 12787.08 -12.50 54828.15 88888.00 2012-08-19 19:37:32.250 232 12787.10 -12.53 54828.15 88888.00 2012-08-19 19:37:32.375 232 12787.12 -12.47 54828.18 88888.00 2012-08-19 19:37:32.500 232 12787.12 -12.47 54828.15 88888.00 2012-08-19 19:37:32.625 232 12787.10 -12.55 54828.12 88888.00 2012-08-19 19:37:32.750 232 12787.10 -12.57 54828.15 88888.00 2012-08-19 19:37:32.875 232 12787.12 -12.57 54828.18 88888.00 2012-08-19 19:37:33.000 232 12787.12 -12.60 54828.18 88888.00 2012-08-19 19:37:33.125 232 12787.10 -12.62 54828.18 88888.00 2012-08-19 19:37:33.250 232 12787.10 -12.60 54828.18 88888.00 2012-08-19 19:37:33.375 232 12787.17 -12.60 54828.18 88888.00 2012-08-19 19:37:33.500 232 12787.17 -12.60 54828.20 88888.00 2012-08-19 19:37:33.625 232 12787.15 -12.62 54828.18 88888.00 2012-08-19 19:37:33.750 232 12787.10 -12.62 54828.18 88888.00 2012-08-19 19:37:33.875 232 12787.02 -12.62 54828.15 88888.00 2012-08-19 19:37:34.000 232 12787.05 -12.62 54828.15 88888.00 2012-08-19 19:37:34.125 232 12787.12 -12.62 54828.20 88888.00 2012-08-19 19:37:34.250 232 12787.08 -12.68 54828.18 88888.00 2012-08-19 19:37:34.375 232 12787.12 -12.68 54828.20 88888.00 2012-08-19 19:37:34.500 232 12787.10 -12.65 54828.20 88888.00 2012-08-19 19:37:34.625 232 12787.10 -12.70 54828.20 88888.00 2012-08-19 19:37:34.750 232 12787.12 -12.68 54828.15 88888.00 2012-08-19 19:37:34.875 232 12787.12 -12.68 54828.18 88888.00 2012-08-19 19:37:35.000 232 12787.10 -12.68 54828.20 88888.00 2012-08-19 19:37:35.125 232 12787.05 -12.72 54828.20 88888.00 2012-08-19 19:37:35.250 232 12787.02 -12.78 54828.18 88888.00 2012-08-19 19:37:35.375 232 12787.08 -12.78 54828.18 88888.00 2012-08-19 19:37:35.500 232 12787.08 -12.78 54828.18 88888.00 2012-08-19 19:37:35.625 232 12787.10 -12.75 54828.20 88888.00 2012-08-19 19:37:35.750 232 12787.05 -12.78 54828.20 88888.00 2012-08-19 19:37:35.875 232 12787.02 -12.80 54828.20 88888.00 2012-08-19 19:37:36.000 232 12787.02 -12.82 54828.18 88888.00 2012-08-19 19:37:36.125 232 12787.02 -12.82 54828.18 88888.00 2012-08-19 19:37:36.250 232 12786.98 -12.85 54828.20 88888.00 2012-08-19 19:37:36.375 232 12787.05 -12.82 54828.18 88888.00 2012-08-19 19:37:36.500 232 12787.02 -12.82 54828.18 88888.00 2012-08-19 19:37:36.625 232 12787.00 -12.85 54828.20 88888.00 2012-08-19 19:37:36.750 232 12787.02 -12.82 54828.20 88888.00 2012-08-19 19:37:36.875 232 12787.00 -12.85 54828.18 88888.00 2012-08-19 19:37:37.000 232 12786.95 -12.85 54828.18 88888.00 2012-08-19 19:37:37.125 232 12786.95 -12.80 54828.15 88888.00 2012-08-19 19:37:37.250 232 12786.92 -12.82 54828.18 88888.00 2012-08-19 19:37:37.375 232 12786.95 -12.80 54828.18 88888.00 2012-08-19 19:37:37.500 232 12786.92 -12.82 54828.20 88888.00 2012-08-19 19:37:37.625 232 12786.98 -12.82 54828.22 88888.00 2012-08-19 19:37:37.750 232 12787.05 -12.82 54828.22 88888.00 2012-08-19 19:37:37.875 232 12787.00 -12.82 54828.22 88888.00 2012-08-19 19:37:38.000 232 12787.02 -12.82 54828.20 88888.00 2012-08-19 19:37:38.125 232 12787.05 -12.85 54828.18 88888.00 2012-08-19 19:37:38.250 232 12787.00 -12.85 54828.15 88888.00 2012-08-19 19:37:38.375 232 12787.00 -12.85 54828.18 88888.00 2012-08-19 19:37:38.500 232 12786.98 -12.85 54828.20 88888.00 2012-08-19 19:37:38.625 232 12786.90 -12.88 54828.20 88888.00 2012-08-19 19:37:38.750 232 12786.88 -12.90 54828.20 88888.00 2012-08-19 19:37:38.875 232 12786.90 -12.95 54828.15 88888.00 2012-08-19 19:37:39.000 232 12786.98 -12.93 54828.18 88888.00 2012-08-19 19:37:39.125 232 12787.05 -12.90 54828.18 88888.00 2012-08-19 19:37:39.250 232 12787.00 -12.93 54828.18 88888.00 2012-08-19 19:37:39.375 232 12786.98 -12.90 54828.15 88888.00 2012-08-19 19:37:39.500 232 12786.95 -12.90 54828.15 88888.00 2012-08-19 19:37:39.625 232 12787.00 -12.88 54828.20 88888.00 2012-08-19 19:37:39.750 232 12787.05 -12.82 54828.25 88888.00 2012-08-19 19:37:39.875 232 12787.05 -12.82 54828.22 88888.00 2012-08-19 19:37:40.000 232 12786.98 -12.85 54828.20 88888.00 2012-08-19 19:37:40.125 232 12786.98 -12.88 54828.20 88888.00 2012-08-19 19:37:40.250 232 12786.98 -12.88 54828.25 88888.00 2012-08-19 19:37:40.375 232 12787.02 -12.82 54828.28 88888.00 2012-08-19 19:37:40.500 232 12787.02 -12.85 54828.25 88888.00 2012-08-19 19:37:40.625 232 12786.98 -12.85 54828.25 88888.00 2012-08-19 19:37:40.750 232 12786.90 -12.88 54828.22 88888.00 2012-08-19 19:37:40.875 232 12786.83 -12.88 54828.20 88888.00 2012-08-19 19:37:41.000 232 12786.83 -12.88 54828.18 88888.00 2012-08-19 19:37:41.125 232 12786.85 -12.85 54828.20 88888.00 2012-08-19 19:37:41.250 232 12786.77 -12.88 54828.22 88888.00 2012-08-19 19:37:41.375 232 12786.83 -12.82 54828.22 88888.00 2012-08-19 19:37:41.500 232 12786.80 -12.85 54828.22 88888.00 2012-08-19 19:37:41.625 232 12786.85 -12.88 54828.20 88888.00 2012-08-19 19:37:41.750 232 12786.85 -12.85 54828.22 88888.00 2012-08-19 19:37:41.875 232 12786.80 -12.82 54828.22 88888.00 2012-08-19 19:37:42.000 232 12786.77 -12.80 54828.22 88888.00 2012-08-19 19:37:42.125 232 12786.75 -12.80 54828.25 88888.00 2012-08-19 19:37:42.250 232 12786.75 -12.82 54828.28 88888.00 2012-08-19 19:37:42.375 232 12786.75 -12.80 54828.28 88888.00 2012-08-19 19:37:42.500 232 12786.70 -12.80 54828.28 88888.00 2012-08-19 19:37:42.625 232 12786.65 -12.80 54828.25 88888.00 2012-08-19 19:37:42.750 232 12786.73 -12.80 54828.22 88888.00 2012-08-19 19:37:42.875 232 12786.73 -12.75 54828.25 88888.00 2012-08-19 19:37:43.000 232 12786.73 -12.78 54828.25 88888.00 2012-08-19 19:37:43.125 232 12786.70 -12.80 54828.22 88888.00 2012-08-19 19:37:43.250 232 12786.67 -12.80 54828.22 88888.00 2012-08-19 19:37:43.375 232 12786.77 -12.75 54828.25 88888.00 2012-08-19 19:37:43.500 232 12786.75 -12.72 54828.28 88888.00 2012-08-19 19:37:43.625 232 12786.73 -12.75 54828.28 88888.00 2012-08-19 19:37:43.750 232 12786.70 -12.70 54828.30 88888.00 2012-08-19 19:37:43.875 232 12786.65 -12.72 54828.30 88888.00 2012-08-19 19:37:44.000 232 12786.62 -12.75 54828.28 88888.00 2012-08-19 19:37:44.125 232 12786.60 -12.70 54828.30 88888.00 2012-08-19 19:37:44.250 232 12786.58 -12.70 54828.30 88888.00 2012-08-19 19:37:44.375 232 12786.58 -12.72 54828.28 88888.00 2012-08-19 19:37:44.500 232 12786.58 -12.72 54828.28 88888.00 2012-08-19 19:37:44.625 232 12786.58 -12.72 54828.32 88888.00 2012-08-19 19:37:44.750 232 12786.58 -12.75 54828.32 88888.00 2012-08-19 19:37:44.875 232 12786.55 -12.75 54828.30 88888.00 2012-08-19 19:37:45.000 232 12786.55 -12.70 54828.25 88888.00 2012-08-19 19:37:45.125 232 12786.58 -12.72 54828.28 88888.00 2012-08-19 19:37:45.250 232 12786.58 -12.72 54828.30 88888.00 2012-08-19 19:37:45.375 232 12786.65 -12.72 54828.30 88888.00 2012-08-19 19:37:45.500 232 12786.67 -12.72 54828.30 88888.00 2012-08-19 19:37:45.625 232 12786.62 -12.75 54828.30 88888.00 2012-08-19 19:37:45.750 232 12786.60 -12.72 54828.30 88888.00 2012-08-19 19:37:45.875 232 12786.65 -12.72 54828.32 88888.00 2012-08-19 19:37:46.000 232 12786.67 -12.72 54828.30 88888.00 2012-08-19 19:37:46.125 232 12786.60 -12.72 54828.30 88888.00 2012-08-19 19:37:46.250 232 12786.45 -12.80 54828.30 88888.00 2012-08-19 19:37:46.375 232 12786.48 -12.75 54828.32 88888.00 2012-08-19 19:37:46.500 232 12786.50 -12.72 54828.32 88888.00 2012-08-19 19:37:46.625 232 12786.50 -12.75 54828.30 88888.00 2012-08-19 19:37:46.750 232 12786.48 -12.72 54828.35 88888.00 2012-08-19 19:37:46.875 232 12786.45 -12.72 54828.35 88888.00 2012-08-19 19:37:47.000 232 12786.40 -12.75 54828.32 88888.00 2012-08-19 19:37:47.125 232 12786.42 -12.75 54828.35 88888.00 2012-08-19 19:37:47.250 232 12786.48 -12.72 54828.38 88888.00 2012-08-19 19:37:47.375 232 12786.50 -12.72 54828.35 88888.00 2012-08-19 19:37:47.500 232 12786.40 -12.75 54828.32 88888.00 2012-08-19 19:37:47.625 232 12786.42 -12.72 54828.35 88888.00 2012-08-19 19:37:47.750 232 12786.45 -12.72 54828.32 88888.00 2012-08-19 19:37:47.875 232 12786.50 -12.70 54828.35 88888.00 2012-08-19 19:37:48.000 232 12786.55 -12.70 54828.32 88888.00 2012-08-19 19:37:48.125 232 12786.55 -12.75 54828.35 88888.00 2012-08-19 19:37:48.250 232 12786.38 -12.78 54828.35 88888.00 2012-08-19 19:37:48.375 232 12786.40 -12.75 54828.38 88888.00 2012-08-19 19:37:48.500 232 12786.35 -12.72 54828.38 88888.00 2012-08-19 19:37:48.625 232 12786.38 -12.70 54828.38 88888.00 2012-08-19 19:37:48.750 232 12786.38 -12.70 54828.38 88888.00 2012-08-19 19:37:48.875 232 12786.35 -12.72 54828.35 88888.00 2012-08-19 19:37:49.000 232 12786.35 -12.72 54828.32 88888.00 2012-08-19 19:37:49.125 232 12786.42 -12.68 54828.40 88888.00 2012-08-19 19:37:49.250 232 12786.42 -12.65 54828.43 88888.00 2012-08-19 19:37:49.375 232 12786.38 -12.70 54828.40 88888.00 2012-08-19 19:37:49.500 232 12786.30 -12.75 54828.38 88888.00 2012-08-19 19:37:49.625 232 12786.25 -12.75 54828.35 88888.00 2012-08-19 19:37:49.750 232 12786.35 -12.72 54828.38 88888.00 2012-08-19 19:37:49.875 232 12786.40 -12.70 54828.40 88888.00 2012-08-19 19:37:50.000 232 12786.38 -12.75 54828.35 88888.00 2012-08-19 19:37:50.125 232 12786.27 -12.75 54828.35 88888.00 2012-08-19 19:37:50.250 232 12786.25 -12.72 54828.38 88888.00 2012-08-19 19:37:50.375 232 12786.30 -12.72 54828.43 88888.00 2012-08-19 19:37:50.500 232 12786.27 -12.72 54828.38 88888.00 2012-08-19 19:37:50.625 232 12786.25 -12.72 54828.40 88888.00 2012-08-19 19:37:50.750 232 12786.23 -12.70 54828.43 88888.00 2012-08-19 19:37:50.875 232 12786.25 -12.70 54828.38 88888.00 2012-08-19 19:37:51.000 232 12786.25 -12.75 54828.38 88888.00 2012-08-19 19:37:51.125 232 12786.27 -12.75 54828.43 88888.00 2012-08-19 19:37:51.250 232 12786.23 -12.72 54828.43 88888.00 2012-08-19 19:37:51.375 232 12786.23 -12.72 54828.40 88888.00 2012-08-19 19:37:51.500 232 12786.27 -12.70 54828.43 88888.00 2012-08-19 19:37:51.625 232 12786.30 -12.70 54828.43 88888.00 2012-08-19 19:37:51.750 232 12786.27 -12.75 54828.40 88888.00 2012-08-19 19:37:51.875 232 12786.27 -12.75 54828.40 88888.00 2012-08-19 19:37:52.000 232 12786.27 -12.75 54828.38 88888.00 2012-08-19 19:37:52.125 232 12786.30 -12.75 54828.40 88888.00 2012-08-19 19:37:52.250 232 12786.30 -12.72 54828.43 88888.00 2012-08-19 19:37:52.375 232 12786.33 -12.75 54828.40 88888.00 2012-08-19 19:37:52.500 232 12786.33 -12.75 54828.38 88888.00 2012-08-19 19:37:52.625 232 12786.30 -12.75 54828.40 88888.00 2012-08-19 19:37:52.750 232 12786.23 -12.75 54828.40 88888.00 2012-08-19 19:37:52.875 232 12786.23 -12.78 54828.43 88888.00 2012-08-19 19:37:53.000 232 12786.23 -12.78 54828.38 88888.00 2012-08-19 19:37:53.125 232 12786.25 -12.78 54828.40 88888.00 2012-08-19 19:37:53.250 232 12786.15 -12.80 54828.40 88888.00 2012-08-19 19:37:53.375 232 12786.12 -12.80 54828.40 88888.00 2012-08-19 19:37:53.500 232 12786.15 -12.80 54828.43 88888.00 2012-08-19 19:37:53.625 232 12786.23 -12.82 54828.43 88888.00 2012-08-19 19:37:53.750 232 12786.23 -12.82 54828.40 88888.00 2012-08-19 19:37:53.875 232 12786.23 -12.82 54828.45 88888.00 2012-08-19 19:37:54.000 232 12786.20 -12.82 54828.40 88888.00 2012-08-19 19:37:54.125 232 12786.17 -12.88 54828.43 88888.00 2012-08-19 19:37:54.250 232 12786.10 -12.88 54828.43 88888.00 2012-08-19 19:37:54.375 232 12786.15 -12.82 54828.45 88888.00 2012-08-19 19:37:54.500 232 12786.20 -12.82 54828.45 88888.00 2012-08-19 19:37:54.625 232 12786.17 -12.85 54828.43 88888.00 2012-08-19 19:37:54.750 232 12786.12 -12.85 54828.43 88888.00 2012-08-19 19:37:54.875 232 12786.10 -12.88 54828.45 88888.00 2012-08-19 19:37:55.000 232 12786.12 -12.82 54828.47 88888.00 2012-08-19 19:37:55.125 232 12786.10 -12.82 54828.47 88888.00 2012-08-19 19:37:55.250 232 12785.98 -12.90 54828.43 88888.00 2012-08-19 19:37:55.375 232 12786.08 -12.88 54828.43 88888.00 2012-08-19 19:37:55.500 232 12786.17 -12.82 54828.45 88888.00 2012-08-19 19:37:55.625 232 12786.20 -12.85 54828.45 88888.00 2012-08-19 19:37:55.750 232 12786.12 -12.90 54828.45 88888.00 2012-08-19 19:37:55.875 232 12786.10 -12.93 54828.45 88888.00 2012-08-19 19:37:56.000 232 12786.15 -12.88 54828.45 88888.00 2012-08-19 19:37:56.125 232 12786.17 -12.85 54828.43 88888.00 2012-08-19 19:37:56.250 232 12786.08 -12.95 54828.45 88888.00 2012-08-19 19:37:56.375 232 12786.08 -12.88 54828.47 88888.00 2012-08-19 19:37:56.500 232 12786.10 -12.88 54828.47 88888.00 2012-08-19 19:37:56.625 232 12786.12 -12.88 54828.43 88888.00 2012-08-19 19:37:56.750 232 12786.12 -12.88 54828.43 88888.00 2012-08-19 19:37:56.875 232 12786.08 -12.88 54828.43 88888.00 2012-08-19 19:37:57.000 232 12786.08 -12.90 54828.43 88888.00 2012-08-19 19:37:57.125 232 12786.10 -12.88 54828.43 88888.00 2012-08-19 19:37:57.250 232 12786.10 -12.90 54828.43 88888.00 2012-08-19 19:37:57.375 232 12786.17 -12.88 54828.45 88888.00 2012-08-19 19:37:57.500 232 12786.15 -12.93 54828.43 88888.00 2012-08-19 19:37:57.625 232 12786.12 -12.95 54828.43 88888.00 2012-08-19 19:37:57.750 232 12786.17 -12.88 54828.45 88888.00 2012-08-19 19:37:57.875 232 12786.15 -12.85 54828.47 88888.00 2012-08-19 19:37:58.000 232 12786.23 -12.85 54828.47 88888.00 2012-08-19 19:37:58.125 232 12786.20 -12.93 54828.47 88888.00 2012-08-19 19:37:58.250 232 12786.10 -12.93 54828.47 88888.00 2012-08-19 19:37:58.375 232 12786.12 -12.90 54828.47 88888.00 2012-08-19 19:37:58.500 232 12786.15 -12.90 54828.47 88888.00 2012-08-19 19:37:58.625 232 12786.10 -12.93 54828.47 88888.00 2012-08-19 19:37:58.750 232 12786.12 -12.95 54828.47 88888.00 2012-08-19 19:37:58.875 232 12786.15 -12.95 54828.47 88888.00 2012-08-19 19:37:59.000 232 12786.15 -12.97 54828.47 88888.00 2012-08-19 19:37:59.125 232 12786.17 -12.97 54828.47 88888.00 2012-08-19 19:37:59.250 232 12786.15 -13.05 54828.50 88888.00 2012-08-19 19:37:59.375 232 12786.20 -13.03 54828.47 88888.00 2012-08-19 19:37:59.500 232 12786.23 -13.00 54828.50 88888.00 2012-08-19 19:37:59.625 232 12786.20 -13.03 54828.47 88888.00 2012-08-19 19:37:59.750 232 12786.15 -13.00 54828.53 88888.00 2012-08-19 19:37:59.875 232 12786.15 -13.00 54828.53 88888.00 2012-08-19 19:38:00.000 232 12786.12 -13.03 54828.50 88888.00 2012-08-19 19:38:00.125 232 12786.10 -13.00 54828.53 88888.00 2012-08-19 19:38:00.250 232 12786.00 -13.07 54828.47 88888.00 2012-08-19 19:38:00.375 232 12786.05 -13.05 54828.45 88888.00 2012-08-19 19:38:00.500 232 12786.08 -13.07 54828.50 88888.00 2012-08-19 19:38:00.625 232 12786.12 -13.07 54828.50 88888.00 2012-08-19 19:38:00.750 232 12786.15 -13.05 54828.50 88888.00 2012-08-19 19:38:00.875 232 12786.17 -13.05 54828.53 88888.00 2012-08-19 19:38:01.000 232 12786.10 -13.05 54828.53 88888.00 2012-08-19 19:38:01.125 232 12786.08 -13.05 54828.53 88888.00 2012-08-19 19:38:01.250 232 12786.08 -13.05 54828.50 88888.00 2012-08-19 19:38:01.375 232 12786.17 -13.05 54828.53 88888.00 2012-08-19 19:38:01.500 232 12786.15 -13.05 54828.50 88888.00 2012-08-19 19:38:01.625 232 12786.17 -13.07 54828.53 88888.00 2012-08-19 19:38:01.750 232 12786.17 -13.07 54828.50 88888.00 2012-08-19 19:38:01.875 232 12786.15 -13.07 54828.50 88888.00 2012-08-19 19:38:02.000 232 12786.10 -13.05 54828.50 88888.00 2012-08-19 19:38:02.125 232 12785.65 -13.45 54826.50 88888.00 2012-08-19 19:38:02.250 232 12785.62 -13.50 54826.53 88888.00 2012-08-19 19:38:02.375 232 12785.67 -13.47 54826.53 88888.00 2012-08-19 19:38:02.500 232 12785.62 -13.45 54826.53 88888.00 2012-08-19 19:38:02.625 232 12785.60 -13.47 54826.50 88888.00 2012-08-19 19:38:02.750 232 12785.60 -13.45 54826.53 88888.00 2012-08-19 19:38:02.875 232 12785.62 -13.50 54826.53 88888.00 2012-08-19 19:38:03.000 232 12785.70 -13.53 54826.50 88888.00 2012-08-19 19:38:03.125 232 12786.12 -13.12 54828.55 88888.00 2012-08-19 19:38:03.250 232 12786.10 -13.12 54828.57 88888.00 2012-08-19 19:38:03.375 232 12786.10 -13.10 54828.55 88888.00 2012-08-19 19:38:03.500 232 12786.08 -13.12 54828.55 88888.00 2012-08-19 19:38:03.625 232 12786.05 -13.10 54828.55 88888.00 2012-08-19 19:38:03.750 232 12786.05 -13.10 54828.53 88888.00 2012-08-19 19:38:03.875 232 12786.02 -13.12 54828.53 88888.00 2012-08-19 19:38:04.000 232 12786.08 -13.10 54828.55 88888.00 2012-08-19 19:38:04.125 232 12786.02 -13.12 54828.55 88888.00 2012-08-19 19:38:04.250 232 12785.95 -13.18 54828.53 88888.00 2012-08-19 19:38:04.375 232 12786.05 -13.15 54828.55 88888.00 2012-08-19 19:38:04.500 232 12786.08 -13.18 54828.55 88888.00 2012-08-19 19:38:04.625 232 12785.95 -13.20 54828.53 88888.00 2012-08-19 19:38:04.750 232 12785.95 -13.18 54828.55 88888.00 2012-08-19 19:38:04.875 232 12786.00 -13.18 54828.53 88888.00 2012-08-19 19:38:05.000 232 12786.02 -13.18 54828.55 88888.00 2012-08-19 19:38:05.125 232 12785.98 -13.20 54828.55 88888.00 2012-08-19 19:38:05.250 232 12785.92 -13.20 54828.55 88888.00 2012-08-19 19:38:05.375 232 12785.98 -13.18 54828.55 88888.00 2012-08-19 19:38:05.500 232 12785.95 -13.18 54828.57 88888.00 2012-08-19 19:38:05.625 232 12786.00 -13.22 54828.55 88888.00 2012-08-19 19:38:05.750 232 12786.05 -13.20 54828.55 88888.00 2012-08-19 19:38:05.875 232 12786.00 -13.25 54828.55 88888.00 2012-08-19 19:38:06.000 232 12786.02 -13.22 54828.55 88888.00 2012-08-19 19:38:06.125 232 12786.02 -13.22 54828.53 88888.00 2012-08-19 19:38:06.250 232 12786.00 -13.22 54828.53 88888.00 2012-08-19 19:38:06.375 232 12785.98 -13.20 54828.53 88888.00 2012-08-19 19:38:06.500 232 12785.90 -13.22 54828.50 88888.00 2012-08-19 19:38:06.625 232 12785.88 -13.22 54828.53 88888.00 2012-08-19 19:38:06.750 232 12785.88 -13.25 54828.55 88888.00 2012-08-19 19:38:06.875 232 12785.88 -13.25 54828.55 88888.00 2012-08-19 19:38:07.000 232 12785.88 -13.25 54828.47 88888.00 2012-08-19 19:38:07.125 232 12785.95 -13.25 54828.50 88888.00 2012-08-19 19:38:07.250 232 12786.02 -13.30 54828.53 88888.00 2012-08-19 19:38:07.375 232 12786.02 -13.25 54828.55 88888.00 2012-08-19 19:38:07.500 232 12785.98 -13.25 54828.55 88888.00 2012-08-19 19:38:07.625 232 12785.92 -13.25 54828.55 88888.00 2012-08-19 19:38:07.750 232 12785.95 -13.18 54828.60 88888.00 2012-08-19 19:38:07.875 232 12786.00 -13.20 54828.57 88888.00 2012-08-19 19:38:08.000 232 12785.98 -13.22 54828.57 88888.00 2012-08-19 19:38:08.125 232 12785.95 -13.28 54828.55 88888.00 2012-08-19 19:38:08.250 232 12785.90 -13.30 54828.57 88888.00 2012-08-19 19:38:08.375 232 12785.92 -13.28 54828.57 88888.00 2012-08-19 19:38:08.500 232 12785.98 -13.25 54828.60 88888.00 2012-08-19 19:38:08.625 232 12785.95 -13.25 54828.57 88888.00 2012-08-19 19:38:08.750 232 12785.92 -13.22 54828.57 88888.00 2012-08-19 19:38:08.875 232 12785.90 -13.20 54828.60 88888.00 2012-08-19 19:38:09.000 232 12785.92 -13.18 54828.57 88888.00 2012-08-19 19:38:09.125 232 12785.90 -13.22 54828.57 88888.00 2012-08-19 19:38:09.250 232 12785.83 -13.25 54828.55 88888.00 2012-08-19 19:38:09.375 232 12785.83 -13.28 54828.53 88888.00 2012-08-19 19:38:09.500 232 12785.85 -13.25 54828.55 88888.00 2012-08-19 19:38:09.625 232 12785.85 -13.22 54828.60 88888.00 2012-08-19 19:38:09.750 232 12785.92 -13.20 54828.60 88888.00 2012-08-19 19:38:09.875 232 12785.95 -13.25 54828.55 88888.00 2012-08-19 19:38:10.000 232 12785.92 -13.22 54828.55 88888.00 2012-08-19 19:38:10.125 232 12785.90 -13.20 54828.55 88888.00 2012-08-19 19:38:10.250 232 12785.85 -13.30 54828.55 88888.00 2012-08-19 19:38:10.375 232 12785.95 -13.28 54828.60 88888.00 2012-08-19 19:38:10.500 232 12785.95 -13.25 54828.57 88888.00 2012-08-19 19:38:10.625 232 12785.90 -13.28 54828.55 88888.00 2012-08-19 19:38:10.750 232 12785.83 -13.30 54828.57 88888.00 2012-08-19 19:38:10.875 232 12785.80 -13.28 54828.57 88888.00 2012-08-19 19:38:11.000 232 12785.80 -13.32 54828.53 88888.00 2012-08-19 19:38:11.125 232 12785.80 -13.32 54828.55 88888.00 2012-08-19 19:38:11.250 232 12785.80 -13.32 54828.57 88888.00 2012-08-19 19:38:11.375 232 12785.80 -13.30 54828.57 88888.00 2012-08-19 19:38:11.500 232 12785.77 -13.32 54828.57 88888.00 2012-08-19 19:38:11.625 232 12785.77 -13.35 54828.55 88888.00 2012-08-19 19:38:11.750 232 12785.85 -13.38 54828.55 88888.00 2012-08-19 19:38:11.875 232 12785.88 -13.35 54828.55 88888.00 2012-08-19 19:38:12.000 232 12785.75 -13.35 54828.55 88888.00 2012-08-19 19:38:12.125 232 12785.73 -13.35 54828.55 88888.00 2012-08-19 19:38:12.250 232 12785.75 -13.35 54828.57 88888.00 2012-08-19 19:38:12.375 232 12785.88 -13.30 54828.62 88888.00 2012-08-19 19:38:12.500 232 12785.80 -13.30 54828.60 88888.00 2012-08-19 19:38:12.625 232 12785.73 -13.35 54828.57 88888.00 2012-08-19 19:38:12.750 232 12785.77 -13.35 54828.57 88888.00 2012-08-19 19:38:12.875 232 12785.85 -13.32 54828.60 88888.00 2012-08-19 19:38:13.000 232 12785.88 -13.32 54828.60 88888.00 2012-08-19 19:38:13.125 232 12785.83 -13.35 54828.60 88888.00 2012-08-19 19:38:13.250 232 12785.77 -13.35 54828.60 88888.00 2012-08-19 19:38:13.375 232 12785.77 -13.38 54828.60 88888.00 2012-08-19 19:38:13.500 232 12785.75 -13.35 54828.62 88888.00 2012-08-19 19:38:13.625 232 12785.75 -13.30 54828.62 88888.00 2012-08-19 19:38:13.750 232 12785.75 -13.30 54828.62 88888.00 2012-08-19 19:38:13.875 232 12785.80 -13.30 54828.62 88888.00 2012-08-19 19:38:14.000 232 12785.77 -13.28 54828.65 88888.00 2012-08-19 19:38:14.125 232 12785.75 -13.28 54828.68 88888.00 2012-08-19 19:38:14.250 232 12785.75 -13.32 54828.65 88888.00 2012-08-19 19:38:14.375 232 12785.85 -13.28 54828.62 88888.00 2012-08-19 19:38:14.500 232 12785.85 -13.30 54828.60 88888.00 2012-08-19 19:38:14.625 232 12785.85 -13.28 54828.60 88888.00 2012-08-19 19:38:14.750 232 12785.85 -13.25 54828.60 88888.00 2012-08-19 19:38:14.875 232 12785.88 -13.25 54828.62 88888.00 2012-08-19 19:38:15.000 232 12785.85 -13.25 54828.57 88888.00 2012-08-19 19:38:15.125 232 12785.77 -13.30 54828.55 88888.00 2012-08-19 19:38:15.250 232 12785.73 -13.32 54828.60 88888.00 2012-08-19 19:38:15.375 232 12785.80 -13.25 54828.57 88888.00 2012-08-19 19:38:15.500 232 12785.80 -13.25 54828.55 88888.00 2012-08-19 19:38:15.625 232 12785.80 -13.22 54828.57 88888.00 2012-08-19 19:38:15.750 232 12785.77 -13.22 54828.55 88888.00 2012-08-19 19:38:15.875 232 12785.75 -13.25 54828.57 88888.00 2012-08-19 19:38:16.000 232 12785.83 -13.25 54828.60 88888.00 2012-08-19 19:38:16.125 232 12785.85 -13.25 54828.60 88888.00 2012-08-19 19:38:16.250 232 12785.85 -13.25 54828.60 88888.00 2012-08-19 19:38:16.375 232 12785.90 -13.20 54828.57 88888.00 2012-08-19 19:38:16.500 232 12785.92 -13.20 54828.57 88888.00 2012-08-19 19:38:16.625 232 12785.90 -13.15 54828.60 88888.00 2012-08-19 19:38:16.750 232 12785.88 -13.20 54828.60 88888.00 2012-08-19 19:38:16.875 232 12785.85 -13.20 54828.57 88888.00 2012-08-19 19:38:17.000 232 12785.90 -13.18 54828.57 88888.00 2012-08-19 19:38:17.125 232 12785.90 -13.12 54828.62 88888.00 2012-08-19 19:38:17.250 232 12785.80 -13.15 54828.60 88888.00 2012-08-19 19:38:17.375 232 12785.83 -13.15 54828.57 88888.00 2012-08-19 19:38:17.500 232 12785.85 -13.18 54828.55 88888.00 2012-08-19 19:38:17.625 232 12785.83 -13.20 54828.55 88888.00 2012-08-19 19:38:17.750 232 12785.85 -13.15 54828.57 88888.00 2012-08-19 19:38:17.875 232 12785.90 -13.10 54828.57 88888.00 2012-08-19 19:38:18.000 232 12785.88 -13.10 54828.57 88888.00 2012-08-19 19:38:18.125 232 12785.88 -13.12 54828.57 88888.00 2012-08-19 19:38:18.250 232 12785.80 -13.15 54828.55 88888.00 2012-08-19 19:38:18.375 232 12785.88 -13.10 54828.57 88888.00 2012-08-19 19:38:18.500 232 12785.92 -13.05 54828.60 88888.00 2012-08-19 19:38:18.625 232 12785.92 -13.03 54828.60 88888.00 2012-08-19 19:38:18.750 232 12785.90 -13.05 54828.57 88888.00 2012-08-19 19:38:18.875 232 12785.88 -13.07 54828.57 88888.00 2012-08-19 19:38:19.000 232 12785.92 -13.05 54828.55 88888.00 2012-08-19 19:38:19.125 232 12786.02 -13.00 54828.60 88888.00 2012-08-19 19:38:19.250 232 12785.98 -13.00 54828.60 88888.00 2012-08-19 19:38:19.375 232 12786.02 -12.97 54828.57 88888.00 2012-08-19 19:38:19.500 232 12786.02 -13.00 54828.60 88888.00 2012-08-19 19:38:19.625 232 12786.00 -13.00 54828.55 88888.00 2012-08-19 19:38:19.750 232 12785.90 -12.97 54828.53 88888.00 2012-08-19 19:38:19.875 232 12785.85 -12.95 54828.55 88888.00 2012-08-19 19:38:20.000 232 12785.85 -12.95 54828.55 88888.00 2012-08-19 19:38:20.125 232 12785.88 -12.95 54828.53 88888.00 2012-08-19 19:38:20.250 232 12785.90 -12.90 54828.53 88888.00 2012-08-19 19:38:20.375 232 12785.95 -12.88 54828.53 88888.00 2012-08-19 19:38:20.500 232 12785.95 -12.85 54828.55 88888.00 2012-08-19 19:38:20.625 232 12785.98 -12.85 54828.57 88888.00 2012-08-19 19:38:20.750 232 12785.95 -12.85 54828.53 88888.00 2012-08-19 19:38:20.875 232 12785.95 -12.88 54828.50 88888.00 2012-08-19 19:38:21.000 232 12786.00 -12.82 54828.47 88888.00 2012-08-19 19:38:21.125 232 12786.00 -12.80 54828.50 88888.00 2012-08-19 19:38:21.250 232 12786.00 -12.78 54828.53 88888.00 2012-08-19 19:38:21.375 232 12786.08 -12.78 54828.50 88888.00 2012-08-19 19:38:21.500 232 12786.00 -12.78 54828.53 88888.00 2012-08-19 19:38:21.625 232 12786.00 -12.72 54828.53 88888.00 2012-08-19 19:38:21.750 232 12786.00 -12.72 54828.53 88888.00 2012-08-19 19:38:21.875 232 12786.02 -12.72 54828.50 88888.00 2012-08-19 19:38:22.000 232 12786.08 -12.68 54828.50 88888.00 2012-08-19 19:38:22.125 232 12786.20 -12.65 54828.47 88888.00 2012-08-19 19:38:22.250 232 12786.20 -12.65 54828.45 88888.00 2012-08-19 19:38:22.375 232 12786.17 -12.65 54828.45 88888.00 2012-08-19 19:38:22.500 232 12786.17 -12.62 54828.47 88888.00 2012-08-19 19:38:22.625 232 12786.20 -12.60 54828.47 88888.00 2012-08-19 19:38:22.750 232 12786.17 -12.57 54828.50 88888.00 2012-08-19 19:38:22.875 232 12786.20 -12.57 54828.47 88888.00 2012-08-19 19:38:23.000 232 12786.27 -12.53 54828.47 88888.00 2012-08-19 19:38:23.125 232 12786.30 -12.47 54828.50 88888.00 2012-08-19 19:38:23.250 232 12786.27 -12.45 54828.53 88888.00 2012-08-19 19:38:23.375 232 12786.27 -12.45 54828.45 88888.00 2012-08-19 19:38:23.500 232 12786.27 -12.45 54828.45 88888.00 2012-08-19 19:38:23.625 232 12786.27 -12.45 54828.43 88888.00 2012-08-19 19:38:23.750 232 12786.30 -12.40 54828.45 88888.00 2012-08-19 19:38:23.875 232 12786.25 -12.40 54828.43 88888.00 2012-08-19 19:38:24.000 232 12786.27 -12.38 54828.40 88888.00 2012-08-19 19:38:24.125 232 12786.35 -12.35 54828.40 88888.00 2012-08-19 19:38:24.250 232 12786.38 -12.35 54828.40 88888.00 2012-08-19 19:38:24.375 232 12786.42 -12.30 54828.40 88888.00 2012-08-19 19:38:24.500 232 12786.45 -12.25 54828.40 88888.00 2012-08-19 19:38:24.625 232 12786.42 -12.25 54828.38 88888.00 2012-08-19 19:38:24.750 232 12786.40 -12.20 54828.38 88888.00 2012-08-19 19:38:24.875 232 12786.42 -12.22 54828.38 88888.00 2012-08-19 19:38:25.000 232 12786.52 -12.20 54828.35 88888.00 2012-08-19 19:38:25.125 232 12786.55 -12.20 54828.35 88888.00 2012-08-19 19:38:25.250 232 12786.52 -12.15 54828.35 88888.00 2012-08-19 19:38:25.375 232 12786.62 -12.07 54828.32 88888.00 2012-08-19 19:38:25.500 232 12786.70 -12.07 54828.32 88888.00 2012-08-19 19:38:25.625 232 12786.70 -12.10 54828.28 88888.00 2012-08-19 19:38:25.750 232 12786.73 -12.07 54828.30 88888.00 2012-08-19 19:38:25.875 232 12786.73 -12.03 54828.28 88888.00 2012-08-19 19:38:26.000 232 12786.75 -12.00 54828.28 88888.00 2012-08-19 19:38:26.125 232 12786.83 -12.00 54828.28 88888.00 2012-08-19 19:38:26.250 232 12786.85 -11.97 54828.30 88888.00 2012-08-19 19:38:26.375 232 12786.90 -11.93 54828.28 88888.00 2012-08-19 19:38:26.500 232 12786.92 -11.85 54828.30 88888.00 2012-08-19 19:38:26.625 232 12786.88 -11.85 54828.28 88888.00 2012-08-19 19:38:26.750 232 12786.88 -11.82 54828.28 88888.00 2012-08-19 19:38:26.875 232 12786.88 -11.80 54828.30 88888.00 2012-08-19 19:38:27.000 232 12786.95 -11.75 54828.30 88888.00 2012-08-19 19:38:27.125 232 12787.05 -11.75 54828.28 88888.00 2012-08-19 19:38:27.250 232 12787.05 -11.70 54828.28 88888.00 2012-08-19 19:38:27.375 232 12787.02 -11.68 54828.28 88888.00 2012-08-19 19:38:27.500 232 12786.98 -11.65 54828.28 88888.00 2012-08-19 19:38:27.625 232 12787.08 -11.60 54828.28 88888.00 2012-08-19 19:38:27.750 232 12787.12 -11.55 54828.28 88888.00 2012-08-19 19:38:27.875 232 12787.12 -11.53 54828.25 88888.00 2012-08-19 19:38:28.000 232 12787.17 -11.50 54828.22 88888.00 2012-08-19 19:38:28.125 232 12787.25 -11.50 54828.22 88888.00 2012-08-19 19:38:28.250 232 12787.20 -11.50 54828.20 88888.00 2012-08-19 19:38:28.375 232 12787.23 -11.50 54828.20 88888.00 2012-08-19 19:38:28.500 232 12787.23 -11.45 54828.18 88888.00 2012-08-19 19:38:28.625 232 12787.25 -11.40 54828.18 88888.00 2012-08-19 19:38:28.750 232 12787.30 -11.35 54828.18 88888.00 2012-08-19 19:38:28.875 232 12787.35 -11.35 54828.15 88888.00 2012-08-19 19:38:29.000 232 12787.40 -11.32 54828.12 88888.00 2012-08-19 19:38:29.125 232 12787.50 -11.25 54828.15 88888.00 2012-08-19 19:38:29.250 232 12787.52 -11.22 54828.18 88888.00 2012-08-19 19:38:29.375 232 12787.58 -11.15 54828.15 88888.00 2012-08-19 19:38:29.500 232 12787.55 -11.20 54828.15 88888.00 2012-08-19 19:38:29.625 232 12787.50 -11.18 54828.10 88888.00 2012-08-19 19:38:29.750 232 12787.55 -11.15 54828.07 88888.00 2012-08-19 19:38:29.875 232 12787.67 -11.10 54828.10 88888.00 2012-08-19 19:38:30.000 232 12787.67 -11.10 54828.07 88888.00 2012-08-19 19:38:30.125 232 12787.67 -11.05 54828.07 88888.00 2012-08-19 19:38:30.250 232 12787.73 -11.03 54828.05 88888.00 2012-08-19 19:38:30.375 232 12787.75 -10.97 54828.03 88888.00 2012-08-19 19:38:30.500 232 12787.77 -10.95 54828.00 88888.00 2012-08-19 19:38:30.625 232 12787.88 -10.95 54828.03 88888.00 2012-08-19 19:38:30.750 232 12787.92 -10.88 54828.05 88888.00 2012-08-19 19:38:30.875 232 12787.92 -10.80 54828.03 88888.00 2012-08-19 19:38:31.000 232 12787.98 -10.78 54828.03 88888.00 2012-08-19 19:38:31.125 232 12788.00 -10.72 54828.03 88888.00 2012-08-19 19:38:31.250 232 12787.98 -10.70 54828.03 88888.00 2012-08-19 19:38:31.375 232 12787.98 -10.65 54828.03 88888.00 2012-08-19 19:38:31.500 232 12788.02 -10.62 54828.03 88888.00 2012-08-19 19:38:31.625 232 12788.05 -10.62 54828.03 88888.00 2012-08-19 19:38:31.750 232 12788.08 -10.62 54828.00 88888.00 2012-08-19 19:38:31.875 232 12788.05 -10.65 54827.97 88888.00 2012-08-19 19:38:32.000 232 12788.10 -10.62 54827.95 88888.00 2012-08-19 19:38:32.125 232 12788.15 -10.53 54828.00 88888.00 2012-08-19 19:38:32.250 232 12788.20 -10.50 54827.97 88888.00 2012-08-19 19:38:32.375 232 12788.23 -10.50 54827.97 88888.00 2012-08-19 19:38:32.500 232 12788.33 -10.45 54827.97 88888.00 2012-08-19 19:38:32.625 232 12788.33 -10.43 54827.95 88888.00 2012-08-19 19:38:32.750 232 12788.27 -10.40 54827.95 88888.00 2012-08-19 19:38:32.875 232 12788.25 -10.40 54827.93 88888.00 2012-08-19 19:38:33.000 232 12788.33 -10.40 54827.93 88888.00 2012-08-19 19:38:33.125 232 12788.38 -10.38 54827.93 88888.00 2012-08-19 19:38:33.250 232 12788.40 -10.35 54827.93 88888.00 2012-08-19 19:38:33.375 232 12788.45 -10.30 54827.93 88888.00 2012-08-19 19:38:33.500 232 12788.35 -10.30 54827.93 88888.00 2012-08-19 19:38:33.625 232 12788.38 -10.32 54827.90 88888.00 2012-08-19 19:38:33.750 232 12788.45 -10.28 54827.93 88888.00 2012-08-19 19:38:33.875 232 12788.48 -10.20 54827.93 88888.00 2012-08-19 19:38:34.000 232 12788.50 -10.18 54827.93 88888.00 2012-08-19 19:38:34.125 232 12788.48 -10.15 54827.88 88888.00 2012-08-19 19:38:34.250 232 12788.38 -10.18 54827.88 88888.00 2012-08-19 19:38:34.375 232 12788.45 -10.12 54827.88 88888.00 2012-08-19 19:38:34.500 232 12788.55 -10.05 54827.88 88888.00 2012-08-19 19:38:34.625 232 12788.62 -10.03 54827.90 88888.00 2012-08-19 19:38:34.750 232 12788.67 -10.00 54827.88 88888.00 2012-08-19 19:38:34.875 232 12788.65 -10.03 54827.85 88888.00 2012-08-19 19:38:35.000 232 12788.62 -10.00 54827.85 88888.00 2012-08-19 19:38:35.125 232 12788.67 -9.95 54827.85 88888.00 2012-08-19 19:38:35.250 232 12788.65 -9.95 54827.85 88888.00 2012-08-19 19:38:35.375 232 12788.60 -9.95 54827.82 88888.00 2012-08-19 19:38:35.500 232 12788.60 -9.88 54827.88 88888.00 2012-08-19 19:38:35.625 232 12788.67 -9.85 54827.85 88888.00 2012-08-19 19:38:35.750 232 12788.62 -9.90 54827.80 88888.00 2012-08-19 19:38:35.875 232 12788.62 -9.82 54827.80 88888.00 2012-08-19 19:38:36.000 232 12788.60 -9.80 54827.80 88888.00 2012-08-19 19:38:36.125 232 12788.62 -9.72 54827.80 88888.00 2012-08-19 19:38:36.250 232 12788.58 -9.78 54827.82 88888.00 2012-08-19 19:38:36.375 232 12788.62 -9.75 54827.82 88888.00 2012-08-19 19:38:36.500 232 12788.73 -9.70 54827.82 88888.00 2012-08-19 19:38:36.625 232 12788.77 -9.72 54827.78 88888.00 2012-08-19 19:38:36.750 232 12788.75 -9.72 54827.78 88888.00 2012-08-19 19:38:36.875 232 12788.77 -9.70 54827.80 88888.00 2012-08-19 19:38:37.000 232 12788.75 -9.70 54827.78 88888.00 2012-08-19 19:38:37.125 232 12788.67 -9.72 54827.80 88888.00 2012-08-19 19:38:37.250 232 12788.65 -9.70 54827.80 88888.00 2012-08-19 19:38:37.375 232 12788.67 -9.68 54827.82 88888.00 2012-08-19 19:38:37.500 232 12788.67 -9.65 54827.80 88888.00 2012-08-19 19:38:37.625 232 12788.65 -9.62 54827.82 88888.00 2012-08-19 19:38:37.750 232 12788.60 -9.60 54827.82 88888.00 2012-08-19 19:38:37.875 232 12788.65 -9.60 54827.78 88888.00 2012-08-19 19:38:38.000 232 12788.70 -9.60 54827.78 88888.00 2012-08-19 19:38:38.125 232 12788.73 -9.57 54827.80 88888.00 2012-08-19 19:38:38.250 232 12788.65 -9.57 54827.80 88888.00 2012-08-19 19:38:38.375 232 12788.70 -9.55 54827.80 88888.00 2012-08-19 19:38:38.500 232 12788.70 -9.53 54827.80 88888.00 2012-08-19 19:38:38.625 232 12788.67 -9.55 54827.78 88888.00 2012-08-19 19:38:38.750 232 12788.62 -9.57 54827.78 88888.00 2012-08-19 19:38:38.875 232 12788.67 -9.55 54827.78 88888.00 2012-08-19 19:38:39.000 232 12788.73 -9.53 54827.80 88888.00 2012-08-19 19:38:39.125 232 12788.73 -9.50 54827.80 88888.00 2012-08-19 19:38:39.250 232 12788.67 -9.53 54827.78 88888.00 2012-08-19 19:38:39.375 232 12788.70 -9.57 54827.72 88888.00 2012-08-19 19:38:39.500 232 12788.65 -9.55 54827.72 88888.00 2012-08-19 19:38:39.625 232 12788.67 -9.50 54827.75 88888.00 2012-08-19 19:38:39.750 232 12788.77 -9.47 54827.80 88888.00 2012-08-19 19:38:39.875 232 12788.83 -9.45 54827.80 88888.00 2012-08-19 19:38:40.000 232 12788.80 -9.45 54827.75 88888.00 2012-08-19 19:38:40.125 232 12788.75 -9.45 54827.75 88888.00 2012-08-19 19:38:40.250 232 12788.67 -9.47 54827.75 88888.00 2012-08-19 19:38:40.375 232 12788.62 -9.47 54827.75 88888.00 2012-08-19 19:38:40.500 232 12788.62 -9.47 54827.80 88888.00 2012-08-19 19:38:40.625 232 12788.67 -9.43 54827.78 88888.00 2012-08-19 19:38:40.750 232 12788.67 -9.43 54827.78 88888.00 2012-08-19 19:38:40.875 232 12788.62 -9.45 54827.78 88888.00 2012-08-19 19:38:41.000 232 12788.60 -9.40 54827.80 88888.00 2012-08-19 19:38:41.125 232 12788.60 -9.43 54827.78 88888.00 2012-08-19 19:38:41.250 232 12788.60 -9.45 54827.78 88888.00 2012-08-19 19:38:41.375 232 12788.62 -9.43 54827.78 88888.00 2012-08-19 19:38:41.500 232 12788.70 -9.40 54827.78 88888.00 2012-08-19 19:38:41.625 232 12788.75 -9.35 54827.78 88888.00 2012-08-19 19:38:41.750 232 12788.75 -9.35 54827.75 88888.00 2012-08-19 19:38:41.875 232 12788.62 -9.35 54827.72 88888.00 2012-08-19 19:38:42.000 232 12788.60 -9.40 54827.72 88888.00 2012-08-19 19:38:42.125 232 12788.60 -9.35 54827.78 88888.00 2012-08-19 19:38:42.250 232 12788.52 -9.35 54827.78 88888.00 2012-08-19 19:38:42.375 232 12788.60 -9.32 54827.78 88888.00 2012-08-19 19:38:42.500 232 12788.62 -9.32 54827.72 88888.00 2012-08-19 19:38:42.625 232 12788.58 -9.32 54827.75 88888.00 2012-08-19 19:38:42.750 232 12788.58 -9.30 54827.78 88888.00 2012-08-19 19:38:42.875 232 12788.60 -9.28 54827.78 88888.00 2012-08-19 19:38:43.000 232 12788.55 -9.25 54827.80 88888.00 2012-08-19 19:38:43.125 232 12788.55 -9.22 54827.85 88888.00 2012-08-19 19:38:43.250 232 12788.52 -9.28 54827.78 88888.00 2012-08-19 19:38:43.375 232 12788.50 -9.30 54827.75 88888.00 2012-08-19 19:38:43.500 232 12788.55 -9.28 54827.75 88888.00 2012-08-19 19:38:43.625 232 12788.60 -9.22 54827.78 88888.00 2012-08-19 19:38:43.750 232 12788.60 -9.28 54827.75 88888.00 2012-08-19 19:38:43.875 232 12788.58 -9.30 54827.75 88888.00 2012-08-19 19:38:44.000 232 12788.52 -9.22 54827.78 88888.00 2012-08-19 19:38:44.125 232 12788.58 -9.20 54827.82 88888.00 2012-08-19 19:38:44.250 232 12788.50 -9.25 54827.80 88888.00 2012-08-19 19:38:44.375 232 12788.42 -9.25 54827.80 88888.00 2012-08-19 19:38:44.500 232 12788.30 -9.22 54827.80 88888.00 2012-08-19 19:38:44.625 232 12788.40 -9.22 54827.80 88888.00 2012-08-19 19:38:44.750 232 12788.45 -9.20 54827.82 88888.00 2012-08-19 19:38:44.875 232 12788.48 -9.22 54827.85 88888.00 2012-08-19 19:38:45.000 232 12788.45 -9.22 54827.82 88888.00 2012-08-19 19:38:45.125 232 12788.40 -9.20 54827.82 88888.00 2012-08-19 19:38:45.250 232 12788.40 -9.25 54827.80 88888.00 2012-08-19 19:38:45.375 232 12788.48 -9.20 54827.80 88888.00 2012-08-19 19:38:45.500 232 12788.52 -9.18 54827.82 88888.00 2012-08-19 19:38:45.625 232 12788.52 -9.22 54827.80 88888.00 2012-08-19 19:38:45.750 232 12788.45 -9.22 54827.80 88888.00 2012-08-19 19:38:45.875 232 12788.50 -9.22 54827.82 88888.00 2012-08-19 19:38:46.000 232 12788.60 -9.22 54827.82 88888.00 2012-08-19 19:38:46.125 232 12788.52 -9.25 54827.85 88888.00 2012-08-19 19:38:46.250 232 12788.48 -9.28 54827.82 88888.00 2012-08-19 19:38:46.375 232 12788.48 -9.28 54827.85 88888.00 2012-08-19 19:38:46.500 232 12788.42 -9.28 54827.82 88888.00 2012-08-19 19:38:46.625 232 12788.40 -9.28 54827.82 88888.00 2012-08-19 19:38:46.750 232 12788.35 -9.28 54827.82 88888.00 2012-08-19 19:38:46.875 232 12788.27 -9.32 54827.80 88888.00 2012-08-19 19:38:47.000 232 12788.30 -9.32 54827.80 88888.00 2012-08-19 19:38:47.125 232 12788.27 -9.30 54827.82 88888.00 2012-08-19 19:38:47.250 232 12788.33 -9.30 54827.85 88888.00 2012-08-19 19:38:47.375 232 12788.35 -9.28 54827.88 88888.00 2012-08-19 19:38:47.500 232 12788.38 -9.32 54827.85 88888.00 2012-08-19 19:38:47.625 232 12788.40 -9.35 54827.82 88888.00 2012-08-19 19:38:47.750 232 12788.33 -9.35 54827.82 88888.00 2012-08-19 19:38:47.875 232 12788.27 -9.38 54827.82 88888.00 2012-08-19 19:38:48.000 232 12788.30 -9.40 54827.82 88888.00 2012-08-19 19:38:48.125 232 12788.25 -9.38 54827.88 88888.00 2012-08-19 19:38:48.250 232 12788.20 -9.45 54827.88 88888.00 2012-08-19 19:38:48.375 232 12788.30 -9.45 54827.85 88888.00 2012-08-19 19:38:48.500 232 12788.38 -9.40 54827.88 88888.00 2012-08-19 19:38:48.625 232 12788.38 -9.40 54827.90 88888.00 2012-08-19 19:38:48.750 232 12788.30 -9.43 54827.90 88888.00 2012-08-19 19:38:48.875 232 12788.30 -9.43 54827.90 88888.00 2012-08-19 19:38:49.000 232 12788.33 -9.43 54827.90 88888.00 2012-08-19 19:38:49.125 232 12788.30 -9.47 54827.90 88888.00 2012-08-19 19:38:49.250 232 12788.30 -9.53 54827.88 88888.00 2012-08-19 19:38:49.375 232 12788.35 -9.50 54827.90 88888.00 2012-08-19 19:38:49.500 232 12788.30 -9.53 54827.90 88888.00 2012-08-19 19:38:49.625 232 12788.27 -9.55 54827.93 88888.00 2012-08-19 19:38:49.750 232 12788.30 -9.57 54827.95 88888.00 2012-08-19 19:38:49.875 232 12788.38 -9.57 54827.95 88888.00 2012-08-19 19:38:50.000 232 12788.35 -9.55 54827.93 88888.00 2012-08-19 19:38:50.125 232 12788.33 -9.60 54827.95 88888.00 2012-08-19 19:38:50.250 232 12788.27 -9.60 54827.95 88888.00 2012-08-19 19:38:50.375 232 12788.35 -9.60 54827.93 88888.00 2012-08-19 19:38:50.500 232 12788.38 -9.60 54827.95 88888.00 2012-08-19 19:38:50.625 232 12788.38 -9.57 54828.00 88888.00 2012-08-19 19:38:50.750 232 12788.33 -9.60 54828.00 88888.00 2012-08-19 19:38:50.875 232 12788.33 -9.65 54827.97 88888.00 2012-08-19 19:38:51.000 232 12788.33 -9.68 54828.00 88888.00 2012-08-19 19:38:51.125 232 12788.38 -9.72 54828.00 88888.00 2012-08-19 19:38:51.250 232 12788.35 -9.75 54828.00 88888.00 2012-08-19 19:38:51.375 232 12788.38 -9.75 54828.00 88888.00 2012-08-19 19:38:51.500 232 12788.38 -9.75 54828.00 88888.00 2012-08-19 19:38:51.625 232 12788.38 -9.82 54828.00 88888.00 2012-08-19 19:38:51.750 232 12788.38 -9.85 54828.00 88888.00 2012-08-19 19:38:51.875 232 12788.42 -9.82 54828.05 88888.00 2012-08-19 19:38:52.000 232 12788.40 -9.85 54828.03 88888.00 2012-08-19 19:38:52.125 232 12788.38 -9.88 54828.00 88888.00 2012-08-19 19:38:52.250 232 12788.25 -9.93 54828.03 88888.00 2012-08-19 19:38:52.375 232 12788.33 -9.88 54828.03 88888.00 2012-08-19 19:38:52.500 232 12788.35 -9.88 54828.05 88888.00 2012-08-19 19:38:52.625 232 12788.30 -9.90 54828.05 88888.00 2012-08-19 19:38:52.750 232 12788.27 -9.95 54828.03 88888.00 2012-08-19 19:38:52.875 232 12788.33 -9.97 54828.03 88888.00 2012-08-19 19:38:53.000 232 12788.42 -10.00 54828.03 88888.00 2012-08-19 19:38:53.125 232 12788.42 -10.03 54828.03 88888.00 2012-08-19 19:38:53.250 232 12788.42 -10.10 54828.03 88888.00 2012-08-19 19:38:53.375 232 12788.35 -10.10 54828.03 88888.00 2012-08-19 19:38:53.500 232 12788.20 -10.12 54828.03 88888.00 2012-08-19 19:38:53.625 232 12788.17 -10.15 54828.03 88888.00 2012-08-19 19:38:53.750 232 12788.23 -10.18 54828.03 88888.00 2012-08-19 19:38:53.875 232 12788.27 -10.18 54828.05 88888.00 2012-08-19 19:38:54.000 232 12788.33 -10.18 54828.05 88888.00 2012-08-19 19:38:54.125 232 12788.42 -10.20 54828.07 88888.00 2012-08-19 19:38:54.250 232 12788.40 -10.28 54828.07 88888.00 2012-08-19 19:38:54.375 232 12788.38 -10.28 54828.07 88888.00 2012-08-19 19:38:54.500 232 12788.42 -10.28 54828.07 88888.00 2012-08-19 19:38:54.625 232 12788.42 -10.28 54828.10 88888.00 2012-08-19 19:38:54.750 232 12788.40 -10.30 54828.07 88888.00 2012-08-19 19:38:54.875 232 12788.38 -10.32 54828.07 88888.00 2012-08-19 19:38:55.000 232 12788.38 -10.35 54828.07 88888.00 2012-08-19 19:38:55.125 232 12788.38 -10.38 54828.07 88888.00 2012-08-19 19:38:55.250 232 12788.30 -10.45 54828.05 88888.00 2012-08-19 19:38:55.375 232 12788.42 -10.43 54828.07 88888.00 2012-08-19 19:38:55.500 232 12788.42 -10.45 54828.05 88888.00 2012-08-19 19:38:55.625 232 12788.42 -10.45 54828.05 88888.00 2012-08-19 19:38:55.750 232 12788.42 -10.45 54828.10 88888.00 2012-08-19 19:38:55.875 232 12788.38 -10.45 54828.12 88888.00 2012-08-19 19:38:56.000 232 12788.30 -10.50 54828.07 88888.00 2012-08-19 19:38:56.125 232 12788.38 -10.57 54828.05 88888.00 2012-08-19 19:38:56.250 232 12788.40 -10.55 54828.07 88888.00 2012-08-19 19:38:56.375 232 12788.45 -10.53 54828.12 88888.00 2012-08-19 19:38:56.500 232 12788.45 -10.55 54828.07 88888.00 2012-08-19 19:38:56.625 232 12788.42 -10.62 54828.05 88888.00 2012-08-19 19:38:56.750 232 12788.42 -10.65 54828.07 88888.00 2012-08-19 19:38:56.875 232 12788.48 -10.68 54828.07 88888.00 2012-08-19 19:38:57.000 232 12788.52 -10.65 54828.10 88888.00 2012-08-19 19:38:57.125 232 12788.55 -10.68 54828.12 88888.00 2012-08-19 19:38:57.250 232 12788.48 -10.78 54828.10 88888.00 2012-08-19 19:38:57.375 232 12788.50 -10.78 54828.07 88888.00 2012-08-19 19:38:57.500 232 12788.55 -10.78 54828.10 88888.00 2012-08-19 19:38:57.625 232 12788.58 -10.82 54828.10 88888.00 2012-08-19 19:38:57.750 232 12788.50 -10.90 54828.10 88888.00 2012-08-19 19:38:57.875 232 12788.48 -10.93 54828.10 88888.00 2012-08-19 19:38:58.000 232 12788.55 -10.90 54828.10 88888.00 2012-08-19 19:38:58.125 232 12788.60 -10.90 54828.10 88888.00 2012-08-19 19:38:58.250 232 12788.55 -10.93 54828.15 88888.00 2012-08-19 19:38:58.375 232 12788.50 -10.93 54828.12 88888.00 2012-08-19 19:38:58.500 232 12788.52 -10.97 54828.12 88888.00 2012-08-19 19:38:58.625 232 12788.55 -11.00 54828.15 88888.00 2012-08-19 19:38:58.750 232 12788.62 -10.97 54828.20 88888.00 2012-08-19 19:38:58.875 232 12788.60 -11.00 54828.18 88888.00 2012-08-19 19:38:59.000 232 12788.50 -11.03 54828.15 88888.00 2012-08-19 19:38:59.125 232 12788.52 -11.07 54828.15 88888.00 2012-08-19 19:38:59.250 232 12788.62 -11.10 54828.18 88888.00 2012-08-19 19:38:59.375 232 12788.73 -11.07 54828.20 88888.00 2012-08-19 19:38:59.500 232 12788.70 -11.10 54828.15 88888.00 2012-08-19 19:38:59.625 232 12788.65 -11.12 54828.15 88888.00 2012-08-19 19:38:59.750 232 12788.73 -11.12 54828.18 88888.00 2012-08-19 19:38:59.875 232 12788.70 -11.18 54828.18 88888.00 2012-08-19 19:39:00.000 232 12788.65 -11.22 54828.15 88888.00 2012-08-19 19:39:00.125 232 12788.67 -11.22 54828.18 88888.00 2012-08-19 19:39:00.250 232 12788.65 -11.28 54828.20 88888.00 2012-08-19 19:39:00.375 232 12788.65 -11.28 54828.20 88888.00 2012-08-19 19:39:00.500 232 12788.65 -11.30 54828.22 88888.00 2012-08-19 19:39:00.625 232 12788.75 -11.28 54828.20 88888.00 2012-08-19 19:39:00.750 232 12788.80 -11.28 54828.25 88888.00 2012-08-19 19:39:00.875 232 12788.83 -11.35 54828.22 88888.00 2012-08-19 19:39:01.000 232 12788.80 -11.38 54828.22 88888.00 2012-08-19 19:39:01.125 232 12788.80 -11.35 54828.25 88888.00 2012-08-19 19:39:01.250 232 12788.73 -11.40 54828.28 88888.00 2012-08-19 19:39:01.375 232 12788.80 -11.38 54828.30 88888.00 2012-08-19 19:39:01.500 232 12788.83 -11.40 54828.30 88888.00 2012-08-19 19:39:01.625 232 12788.85 -11.47 54828.25 88888.00 2012-08-19 19:39:01.750 232 12788.83 -11.53 54828.22 88888.00 2012-08-19 19:39:01.875 232 12788.83 -11.57 54828.22 88888.00 2012-08-19 19:39:02.000 232 12788.85 -11.57 54828.22 88888.00 2012-08-19 19:39:02.125 232 12788.88 -11.60 54828.25 88888.00 2012-08-19 19:39:02.250 232 12788.77 -11.65 54828.30 88888.00 2012-08-19 19:39:02.375 232 12788.80 -11.62 54828.28 88888.00 2012-08-19 19:39:02.500 232 12788.83 -11.65 54828.30 88888.00 2012-08-19 19:39:02.625 232 12788.90 -11.68 54828.30 88888.00 2012-08-19 19:39:02.750 232 12788.95 -11.72 54828.28 88888.00 2012-08-19 19:39:02.875 232 12788.95 -11.75 54828.30 88888.00 2012-08-19 19:39:03.000 232 12788.88 -11.75 54828.30 88888.00 2012-08-19 19:39:03.125 232 12788.80 -11.80 54828.32 88888.00 2012-08-19 19:39:03.250 232 12788.80 -11.85 54828.28 88888.00 2012-08-19 19:39:03.375 232 12788.92 -11.85 54828.28 88888.00 2012-08-19 19:39:03.500 232 12788.92 -11.88 54828.30 88888.00 2012-08-19 19:39:03.625 232 12788.92 -11.93 54828.30 88888.00 2012-08-19 19:39:03.750 232 12788.92 -11.97 54828.32 88888.00 2012-08-19 19:39:03.875 232 12788.98 -11.97 54828.38 88888.00 2012-08-19 19:39:04.000 232 12788.95 -12.03 54828.38 88888.00 2012-08-19 19:39:04.125 232 12788.88 -12.07 54828.38 88888.00 2012-08-19 19:39:04.250 232 12788.80 -12.12 54828.38 88888.00 2012-08-19 19:39:04.375 232 12788.88 -12.12 54828.38 88888.00 2012-08-19 19:39:04.500 232 12788.95 -12.15 54828.38 88888.00 2012-08-19 19:39:04.625 232 12788.98 -12.22 54828.38 88888.00 2012-08-19 19:39:04.750 232 12788.92 -12.20 54828.38 88888.00 2012-08-19 19:39:04.875 232 12788.90 -12.22 54828.43 88888.00 2012-08-19 19:39:05.000 232 12788.92 -12.28 54828.43 88888.00 2012-08-19 19:39:05.125 232 12788.98 -12.28 54828.47 88888.00 2012-08-19 19:39:05.250 232 12788.90 -12.32 54828.45 88888.00 2012-08-19 19:39:05.375 232 12788.88 -12.35 54828.45 88888.00 2012-08-19 19:39:05.500 232 12788.88 -12.45 54828.43 88888.00 2012-08-19 19:39:05.625 232 12788.85 -12.47 54828.43 88888.00 2012-08-19 19:39:05.750 232 12788.85 -12.47 54828.45 88888.00 2012-08-19 19:39:05.875 232 12788.83 -12.50 54828.45 88888.00 2012-08-19 19:39:06.000 232 12788.83 -12.53 54828.45 88888.00 2012-08-19 19:39:06.125 232 12788.83 -12.53 54828.45 88888.00 2012-08-19 19:39:06.250 232 12788.80 -12.57 54828.47 88888.00 2012-08-19 19:39:06.375 232 12788.80 -12.57 54828.47 88888.00 2012-08-19 19:39:06.500 232 12788.75 -12.57 54828.53 88888.00 2012-08-19 19:39:06.625 232 12788.75 -12.60 54828.53 88888.00 2012-08-19 19:39:06.750 232 12788.75 -12.65 54828.57 88888.00 2012-08-19 19:39:06.875 232 12788.70 -12.70 54828.53 88888.00 2012-08-19 19:39:07.000 232 12788.75 -12.70 54828.53 88888.00 2012-08-19 19:39:07.125 232 12788.80 -12.70 54828.57 88888.00 2012-08-19 19:39:07.250 232 12788.75 -12.72 54828.57 88888.00 2012-08-19 19:39:07.375 232 12788.70 -12.75 54828.60 88888.00 2012-08-19 19:39:07.500 232 12788.70 -12.75 54828.60 88888.00 2012-08-19 19:39:07.625 232 12788.67 -12.80 54828.60 88888.00 2012-08-19 19:39:07.750 232 12788.67 -12.80 54828.62 88888.00 2012-08-19 19:39:07.875 232 12788.67 -12.82 54828.65 88888.00 2012-08-19 19:39:08.000 232 12788.73 -12.85 54828.62 88888.00 2012-08-19 19:39:08.125 232 12788.73 -12.90 54828.62 88888.00 2012-08-19 19:39:08.250 232 12788.65 -12.97 54828.60 88888.00 2012-08-19 19:39:08.375 232 12788.62 -12.97 54828.62 88888.00 2012-08-19 19:39:08.500 232 12788.60 -13.00 54828.65 88888.00 2012-08-19 19:39:08.625 232 12788.55 -13.05 54828.62 88888.00 2012-08-19 19:39:08.750 232 12788.58 -13.03 54828.65 88888.00 2012-08-19 19:39:08.875 232 12788.60 -13.00 54828.70 88888.00 2012-08-19 19:39:09.000 232 12788.58 -13.03 54828.68 88888.00 2012-08-19 19:39:09.125 232 12788.60 -13.07 54828.65 88888.00 2012-08-19 19:39:09.250 232 12788.65 -13.12 54828.65 88888.00 2012-08-19 19:39:09.375 232 12788.60 -13.12 54828.70 88888.00 2012-08-19 19:39:09.500 232 12788.45 -13.15 54828.72 88888.00 2012-08-19 19:39:09.625 232 12788.40 -13.15 54828.75 88888.00 2012-08-19 19:39:09.750 232 12788.45 -13.22 54828.75 88888.00 2012-08-19 19:39:09.875 232 12788.45 -13.25 54828.78 88888.00 2012-08-19 19:39:10.000 232 12788.42 -13.22 54828.80 88888.00 2012-08-19 19:39:10.125 232 12788.42 -13.22 54828.80 88888.00 2012-08-19 19:39:10.250 232 12788.35 -13.30 54828.75 88888.00 2012-08-19 19:39:10.375 232 12788.27 -13.30 54828.75 88888.00 2012-08-19 19:39:10.500 232 12788.27 -13.32 54828.78 88888.00 2012-08-19 19:39:10.625 232 12788.25 -13.32 54828.80 88888.00 2012-08-19 19:39:10.750 232 12788.15 -13.38 54828.80 88888.00 2012-08-19 19:39:10.875 232 12788.27 -13.38 54828.82 88888.00 2012-08-19 19:39:11.000 232 12788.35 -13.40 54828.82 88888.00 2012-08-19 19:39:11.125 232 12788.25 -13.40 54828.85 88888.00 2012-08-19 19:39:11.250 232 12788.08 -13.47 54828.85 88888.00 2012-08-19 19:39:11.375 232 12788.12 -13.50 54828.85 88888.00 2012-08-19 19:39:11.500 232 12788.15 -13.50 54828.88 88888.00 2012-08-19 19:39:11.625 232 12788.12 -13.47 54828.88 88888.00 2012-08-19 19:39:11.750 232 12788.10 -13.50 54828.88 88888.00 2012-08-19 19:39:11.875 232 12788.02 -13.50 54828.88 88888.00 2012-08-19 19:39:12.000 232 12788.00 -13.57 54828.85 88888.00 2012-08-19 19:39:12.125 232 12788.00 -13.60 54828.85 88888.00 2012-08-19 19:39:12.250 232 12788.08 -13.57 54828.93 88888.00 2012-08-19 19:39:12.375 232 12788.08 -13.57 54828.93 88888.00 2012-08-19 19:39:12.500 232 12787.98 -13.60 54828.93 88888.00 2012-08-19 19:39:12.625 232 12787.92 -13.60 54828.93 88888.00 2012-08-19 19:39:12.750 232 12787.95 -13.62 54828.93 88888.00 2012-08-19 19:39:12.875 232 12787.95 -13.60 54828.95 88888.00 2012-08-19 19:39:13.000 232 12787.90 -13.62 54828.95 88888.00 2012-08-19 19:39:13.125 232 12787.83 -13.62 54828.93 88888.00 2012-08-19 19:39:13.250 232 12787.75 -13.68 54828.95 88888.00 2012-08-19 19:39:13.375 232 12787.70 -13.65 54828.95 88888.00 2012-08-19 19:39:13.500 232 12787.70 -13.62 54828.97 88888.00 2012-08-19 19:39:13.625 232 12787.75 -13.65 54828.97 88888.00 2012-08-19 19:39:13.750 232 12787.75 -13.65 54828.97 88888.00 2012-08-19 19:39:13.875 232 12787.73 -13.65 54828.97 88888.00 2012-08-19 19:39:14.000 232 12787.62 -13.68 54828.97 88888.00 2012-08-19 19:39:14.125 232 12787.60 -13.70 54828.95 88888.00 2012-08-19 19:39:14.250 232 12787.50 -13.72 54828.95 88888.00 2012-08-19 19:39:14.375 232 12787.50 -13.70 54828.97 88888.00 2012-08-19 19:39:14.500 232 12787.50 -13.70 54829.00 88888.00 2012-08-19 19:39:14.625 232 12787.50 -13.70 54829.00 88888.00 2012-08-19 19:39:14.750 232 12787.50 -13.70 54829.00 88888.00 2012-08-19 19:39:14.875 232 12787.45 -13.70 54829.00 88888.00 2012-08-19 19:39:15.000 232 12787.38 -13.68 54829.00 88888.00 2012-08-19 19:39:15.125 232 12787.33 -13.68 54829.05 88888.00 2012-08-19 19:39:15.250 232 12787.25 -13.68 54829.05 88888.00 2012-08-19 19:39:15.375 232 12787.27 -13.68 54829.03 88888.00 2012-08-19 19:39:15.500 232 12787.30 -13.68 54829.03 88888.00 2012-08-19 19:39:15.625 232 12787.30 -13.68 54829.05 88888.00 2012-08-19 19:39:15.750 232 12787.27 -13.68 54829.07 88888.00 2012-08-19 19:39:15.875 232 12787.27 -13.68 54829.03 88888.00 2012-08-19 19:39:16.000 232 12787.25 -13.70 54829.00 88888.00 2012-08-19 19:39:16.125 232 12787.30 -13.68 54829.05 88888.00 2012-08-19 19:39:16.250 232 12787.20 -13.72 54829.07 88888.00 2012-08-19 19:39:16.375 232 12787.23 -13.72 54829.05 88888.00 2012-08-19 19:39:16.500 232 12787.20 -13.72 54829.07 88888.00 2012-08-19 19:39:16.625 232 12787.20 -13.68 54829.05 88888.00 2012-08-19 19:39:16.750 232 12787.15 -13.68 54829.05 88888.00 2012-08-19 19:39:16.875 232 12787.12 -13.70 54829.07 88888.00 2012-08-19 19:39:17.000 232 12787.10 -13.70 54829.10 88888.00 2012-08-19 19:39:17.125 232 12787.02 -13.70 54829.10 88888.00 2012-08-19 19:39:17.250 232 12787.00 -13.68 54829.12 88888.00 2012-08-19 19:39:17.375 232 12787.02 -13.62 54829.12 88888.00 2012-08-19 19:39:17.500 232 12786.95 -13.65 54829.12 88888.00 2012-08-19 19:39:17.625 232 12786.95 -13.68 54829.10 88888.00 2012-08-19 19:39:17.750 232 12786.95 -13.68 54829.07 88888.00 2012-08-19 19:39:17.875 232 12786.88 -13.70 54829.07 88888.00 2012-08-19 19:39:18.000 232 12786.90 -13.70 54829.10 88888.00 2012-08-19 19:39:18.125 232 12786.92 -13.62 54829.12 88888.00 2012-08-19 19:39:18.250 232 12786.90 -13.65 54829.12 88888.00 2012-08-19 19:39:18.375 232 12786.90 -13.70 54829.10 88888.00 2012-08-19 19:39:18.500 232 12786.88 -13.68 54829.10 88888.00 2012-08-19 19:39:18.625 232 12786.95 -13.62 54829.12 88888.00 2012-08-19 19:39:18.750 232 12786.92 -13.57 54829.15 88888.00 2012-08-19 19:39:18.875 232 12786.92 -13.60 54829.12 88888.00 2012-08-19 19:39:19.000 232 12786.88 -13.65 54829.15 88888.00 2012-08-19 19:39:19.125 232 12786.88 -13.65 54829.12 88888.00 2012-08-19 19:39:19.250 232 12786.85 -13.60 54829.15 88888.00 2012-08-19 19:39:19.375 232 12786.88 -13.57 54829.15 88888.00 2012-08-19 19:39:19.500 232 12786.83 -13.60 54829.12 88888.00 2012-08-19 19:39:19.625 232 12786.83 -13.60 54829.12 88888.00 2012-08-19 19:39:19.750 232 12786.85 -13.60 54829.15 88888.00 2012-08-19 19:39:19.875 232 12786.88 -13.62 54829.12 88888.00 2012-08-19 19:39:20.000 232 12786.85 -13.65 54829.10 88888.00 2012-08-19 19:39:20.125 232 12786.80 -13.62 54829.12 88888.00 2012-08-19 19:39:20.250 232 12786.77 -13.60 54829.15 88888.00 2012-08-19 19:39:20.375 232 12786.83 -13.60 54829.15 88888.00 2012-08-19 19:39:20.500 232 12786.77 -13.60 54829.12 88888.00 2012-08-19 19:39:20.625 232 12786.80 -13.60 54829.10 88888.00 2012-08-19 19:39:20.750 232 12786.73 -13.60 54829.10 88888.00 2012-08-19 19:39:20.875 232 12786.75 -13.57 54829.12 88888.00 2012-08-19 19:39:21.000 232 12786.80 -13.60 54829.07 88888.00 2012-08-19 19:39:21.125 232 12786.85 -13.62 54829.10 88888.00 2012-08-19 19:39:21.250 232 12786.75 -13.60 54829.10 88888.00 2012-08-19 19:39:21.375 232 12786.73 -13.57 54829.07 88888.00 2012-08-19 19:39:21.500 232 12786.70 -13.60 54829.05 88888.00 2012-08-19 19:39:21.625 232 12786.80 -13.60 54829.10 88888.00 2012-08-19 19:39:21.750 232 12786.80 -13.62 54829.10 88888.00 2012-08-19 19:39:21.875 232 12786.80 -13.60 54829.10 88888.00 2012-08-19 19:39:22.000 232 12786.80 -13.57 54829.10 88888.00 2012-08-19 19:39:22.125 232 12786.70 -13.57 54829.12 88888.00 2012-08-19 19:39:22.250 232 12786.60 -13.62 54829.07 88888.00 2012-08-19 19:39:22.375 232 12786.65 -13.60 54829.07 88888.00 2012-08-19 19:39:22.500 232 12786.70 -13.50 54829.10 88888.00 2012-08-19 19:39:22.625 232 12786.73 -13.53 54829.12 88888.00 2012-08-19 19:39:22.750 232 12786.73 -13.57 54829.07 88888.00 2012-08-19 19:39:22.875 232 12786.73 -13.57 54829.07 88888.00 2012-08-19 19:39:23.000 232 12786.77 -13.55 54829.10 88888.00 2012-08-19 19:39:23.125 232 12786.73 -13.55 54829.12 88888.00 2012-08-19 19:39:23.250 232 12786.55 -13.60 54829.12 88888.00 2012-08-19 19:39:23.375 232 12786.58 -13.57 54829.10 88888.00 2012-08-19 19:39:23.500 232 12786.60 -13.57 54829.10 88888.00 2012-08-19 19:39:23.625 232 12786.65 -13.60 54829.07 88888.00 2012-08-19 19:39:23.750 232 12786.67 -13.60 54829.07 88888.00 2012-08-19 19:39:23.875 232 12786.65 -13.55 54829.07 88888.00 2012-08-19 19:39:24.000 232 12786.65 -13.53 54829.07 88888.00 2012-08-19 19:39:24.125 232 12786.67 -13.53 54829.07 88888.00 2012-08-19 19:39:24.250 232 12786.60 -13.55 54829.10 88888.00 2012-08-19 19:39:24.375 232 12786.60 -13.57 54829.07 88888.00 2012-08-19 19:39:24.500 232 12786.62 -13.57 54829.10 88888.00 2012-08-19 19:39:24.625 232 12786.58 -13.53 54829.10 88888.00 2012-08-19 19:39:24.750 232 12786.58 -13.53 54829.12 88888.00 2012-08-19 19:39:24.875 232 12786.55 -13.55 54829.07 88888.00 2012-08-19 19:39:25.000 232 12786.55 -13.57 54829.07 88888.00 2012-08-19 19:39:25.125 232 12786.58 -13.55 54829.10 88888.00 2012-08-19 19:39:25.250 232 12786.55 -13.53 54829.10 88888.00 2012-08-19 19:39:25.375 232 12786.60 -13.53 54829.10 88888.00 2012-08-19 19:39:25.500 232 12786.65 -13.55 54829.10 88888.00 2012-08-19 19:39:25.625 232 12786.60 -13.57 54829.10 88888.00 2012-08-19 19:39:25.750 232 12786.52 -13.57 54829.07 88888.00 2012-08-19 19:39:25.875 232 12786.50 -13.57 54829.07 88888.00 2012-08-19 19:39:26.000 232 12786.50 -13.57 54829.07 88888.00 2012-08-19 19:39:26.125 232 12786.52 -13.57 54829.07 88888.00 2012-08-19 19:39:26.250 232 12786.60 -13.55 54829.07 88888.00 2012-08-19 19:39:26.375 232 12786.60 -13.50 54829.10 88888.00 2012-08-19 19:39:26.500 232 12786.50 -13.47 54829.12 88888.00 2012-08-19 19:39:26.625 232 12786.50 -13.47 54829.12 88888.00 2012-08-19 19:39:26.750 232 12786.55 -13.45 54829.10 88888.00 2012-08-19 19:39:26.875 232 12786.55 -13.47 54829.10 88888.00 2012-08-19 19:39:27.000 232 12786.55 -13.50 54829.07 88888.00 2012-08-19 19:39:27.125 232 12786.50 -13.45 54829.10 88888.00 2012-08-19 19:39:27.250 232 12786.40 -13.45 54829.12 88888.00 2012-08-19 19:39:27.375 232 12786.38 -13.40 54829.12 88888.00 2012-08-19 19:39:27.500 232 12786.35 -13.40 54829.15 88888.00 2012-08-19 19:39:27.625 232 12786.42 -13.40 54829.12 88888.00 2012-08-19 19:39:27.750 232 12786.45 -13.40 54829.10 88888.00 2012-08-19 19:39:27.875 232 12786.40 -13.45 54829.07 88888.00 2012-08-19 19:39:28.000 232 12786.30 -13.43 54829.05 88888.00 2012-08-19 19:39:28.125 232 12786.23 -13.45 54829.05 88888.00 2012-08-19 19:39:28.250 232 12786.17 -13.50 54829.03 88888.00 2012-08-19 19:39:28.375 232 12786.17 -13.43 54829.05 88888.00 2012-08-19 19:39:28.500 232 12786.25 -13.40 54829.07 88888.00 2012-08-19 19:39:28.625 232 12786.30 -13.38 54829.07 88888.00 2012-08-19 19:39:28.750 232 12786.27 -13.40 54829.05 88888.00 2012-08-19 19:39:28.875 232 12786.17 -13.40 54829.03 88888.00 2012-08-19 19:39:29.000 232 12786.23 -13.38 54829.03 88888.00 2012-08-19 19:39:29.125 232 12786.30 -13.35 54829.05 88888.00 2012-08-19 19:39:29.250 232 12786.27 -13.32 54829.10 88888.00 2012-08-19 19:39:29.375 232 12786.27 -13.28 54829.12 88888.00 2012-08-19 19:39:29.500 232 12786.23 -13.32 54829.07 88888.00 2012-08-19 19:39:29.625 232 12786.20 -13.35 54829.05 88888.00 2012-08-19 19:39:29.750 232 12786.20 -13.32 54829.07 88888.00 2012-08-19 19:39:29.875 232 12786.27 -13.30 54829.05 88888.00 2012-08-19 19:39:30.000 232 12786.27 -13.28 54829.07 88888.00 2012-08-19 19:39:30.125 232 12786.27 -13.25 54829.10 88888.00 2012-08-19 19:39:30.250 232 12786.20 -13.30 54829.10 88888.00 2012-08-19 19:39:30.375 232 12786.20 -13.28 54829.10 88888.00 2012-08-19 19:39:30.500 232 12786.15 -13.30 54829.07 88888.00 2012-08-19 19:39:30.625 232 12786.10 -13.28 54829.10 88888.00 2012-08-19 19:39:30.750 232 12786.08 -13.22 54829.12 88888.00 2012-08-19 19:39:30.875 232 12786.08 -13.20 54829.10 88888.00 2012-08-19 19:39:31.000 232 12786.08 -13.20 54829.07 88888.00 2012-08-19 19:39:31.125 232 12786.08 -13.18 54829.07 88888.00 2012-08-19 19:39:31.250 232 12786.05 -13.18 54829.10 88888.00 2012-08-19 19:39:31.375 232 12786.10 -13.18 54829.10 88888.00 2012-08-19 19:39:31.500 232 12786.10 -13.18 54829.10 88888.00 2012-08-19 19:39:31.625 232 12786.08 -13.20 54829.07 88888.00 2012-08-19 19:39:31.750 232 12786.05 -13.20 54829.07 88888.00 2012-08-19 19:39:31.875 232 12786.05 -13.20 54829.10 88888.00 2012-08-19 19:39:32.000 232 12786.05 -13.20 54829.05 88888.00 2012-08-19 19:39:32.125 232 12786.08 -13.18 54829.05 88888.00 2012-08-19 19:39:32.250 232 12786.05 -13.18 54829.07 88888.00 2012-08-19 19:39:32.375 232 12786.05 -13.15 54829.07 88888.00 2012-08-19 19:39:32.500 232 12786.00 -13.18 54829.05 88888.00 2012-08-19 19:39:32.625 232 12786.00 -13.20 54829.05 88888.00 2012-08-19 19:39:32.750 232 12786.00 -13.18 54829.10 88888.00 2012-08-19 19:39:32.875 232 12785.95 -13.18 54829.07 88888.00 2012-08-19 19:39:33.000 232 12785.95 -13.18 54829.07 88888.00 2012-08-19 19:39:33.125 232 12786.00 -13.15 54829.07 88888.00 2012-08-19 19:39:33.250 232 12786.00 -13.18 54829.07 88888.00 2012-08-19 19:39:33.375 232 12785.95 -13.20 54829.05 88888.00 2012-08-19 19:39:33.500 232 12785.85 -13.22 54829.03 88888.00 2012-08-19 19:39:33.625 232 12785.90 -13.20 54829.05 88888.00 2012-08-19 19:39:33.750 232 12785.98 -13.15 54829.10 88888.00 2012-08-19 19:39:33.875 232 12786.00 -13.10 54829.10 88888.00 2012-08-19 19:39:34.000 232 12785.90 -13.15 54829.03 88888.00 2012-08-19 19:39:34.125 232 12785.85 -13.22 54829.03 88888.00 2012-08-19 19:39:34.250 232 12785.83 -13.22 54829.07 88888.00 2012-08-19 19:39:34.375 232 12785.90 -13.20 54829.05 88888.00 2012-08-19 19:39:34.500 232 12785.92 -13.18 54829.05 88888.00 2012-08-19 19:39:34.625 232 12785.90 -13.18 54829.07 88888.00 2012-08-19 19:39:34.750 232 12785.90 -13.15 54829.10 88888.00 2012-08-19 19:39:34.875 232 12785.80 -13.22 54829.07 88888.00 2012-08-19 19:39:35.000 232 12785.77 -13.28 54829.03 88888.00 2012-08-19 19:39:35.125 232 12785.77 -13.25 54829.05 88888.00 2012-08-19 19:39:35.250 232 12785.80 -13.22 54829.07 88888.00 2012-08-19 19:39:35.375 232 12785.85 -13.22 54829.07 88888.00 2012-08-19 19:39:35.500 232 12785.80 -13.25 54829.07 88888.00 2012-08-19 19:39:35.625 232 12785.73 -13.25 54829.10 88888.00 2012-08-19 19:39:35.750 232 12785.73 -13.28 54829.12 88888.00 2012-08-19 19:39:35.875 232 12785.73 -13.35 54829.10 88888.00 2012-08-19 19:39:36.000 232 12785.73 -13.35 54829.05 88888.00 2012-08-19 19:39:36.125 232 12785.65 -13.35 54829.10 88888.00 2012-08-19 19:39:36.250 232 12785.60 -13.38 54829.05 88888.00 2012-08-19 19:39:36.375 232 12785.65 -13.35 54829.05 88888.00 2012-08-19 19:39:36.500 232 12785.65 -13.38 54829.07 88888.00 2012-08-19 19:39:36.625 232 12785.62 -13.38 54829.07 88888.00 2012-08-19 19:39:36.750 232 12785.60 -13.38 54829.10 88888.00 2012-08-19 19:39:36.875 232 12785.58 -13.43 54829.10 88888.00 2012-08-19 19:39:37.000 232 12785.48 -13.45 54829.12 88888.00 2012-08-19 19:39:37.125 232 12785.38 -13.45 54829.10 88888.00 2012-08-19 19:39:37.250 232 12785.30 -13.47 54829.10 88888.00 2012-08-19 19:39:37.375 232 12785.33 -13.47 54829.10 88888.00 2012-08-19 19:39:37.500 232 12785.35 -13.50 54829.12 88888.00 2012-08-19 19:39:37.625 232 12785.27 -13.53 54829.12 88888.00 2012-08-19 19:39:37.750 232 12785.23 -13.50 54829.10 88888.00 2012-08-19 19:39:37.875 232 12785.23 -13.50 54829.10 88888.00 2012-08-19 19:39:38.000 232 12785.25 -13.53 54829.12 88888.00 2012-08-19 19:39:38.125 232 12785.20 -13.55 54829.12 88888.00 2012-08-19 19:39:38.250 232 12785.12 -13.57 54829.12 88888.00 2012-08-19 19:39:38.375 232 12785.10 -13.55 54829.12 88888.00 2012-08-19 19:39:38.500 232 12785.15 -13.55 54829.15 88888.00 2012-08-19 19:39:38.625 232 12785.12 -13.57 54829.12 88888.00 2012-08-19 19:39:38.750 232 12785.12 -13.60 54829.10 88888.00 2012-08-19 19:39:38.875 232 12785.08 -13.60 54829.12 88888.00 2012-08-19 19:39:39.000 232 12785.05 -13.62 54829.12 88888.00 2012-08-19 19:39:39.125 232 12785.00 -13.62 54829.15 88888.00 2012-08-19 19:39:39.250 232 12785.05 -13.65 54829.18 88888.00 2012-08-19 19:39:39.375 232 12785.10 -13.62 54829.18 88888.00 2012-08-19 19:39:39.500 232 12785.00 -13.65 54829.15 88888.00 2012-08-19 19:39:39.625 232 12784.90 -13.62 54829.18 88888.00 2012-08-19 19:39:39.750 232 12784.88 -13.62 54829.18 88888.00 2012-08-19 19:39:39.875 232 12784.92 -13.60 54829.18 88888.00 2012-08-19 19:39:40.000 232 12784.95 -13.62 54829.18 88888.00 2012-08-19 19:39:40.125 232 12784.90 -13.68 54829.18 88888.00 2012-08-19 19:39:40.250 232 12784.83 -13.70 54829.18 88888.00 2012-08-19 19:39:40.375 232 12784.83 -13.68 54829.18 88888.00 2012-08-19 19:39:40.500 232 12784.88 -13.68 54829.18 88888.00 2012-08-19 19:39:40.625 232 12784.85 -13.70 54829.18 88888.00 2012-08-19 19:39:40.750 232 12784.83 -13.72 54829.15 88888.00 2012-08-19 19:39:40.875 232 12784.80 -13.70 54829.15 88888.00 2012-08-19 19:39:41.000 232 12784.80 -13.65 54829.20 88888.00 2012-08-19 19:39:41.125 232 12784.80 -13.65 54829.20 88888.00 2012-08-19 19:39:41.250 232 12784.75 -13.70 54829.20 88888.00 2012-08-19 19:39:41.375 232 12784.70 -13.65 54829.18 88888.00 2012-08-19 19:39:41.500 232 12784.65 -13.70 54829.18 88888.00 2012-08-19 19:39:41.625 232 12784.70 -13.68 54829.20 88888.00 2012-08-19 19:39:41.750 232 12784.70 -13.70 54829.18 88888.00 2012-08-19 19:39:41.875 232 12784.65 -13.72 54829.15 88888.00 2012-08-19 19:39:42.000 232 12784.60 -13.70 54829.18 88888.00 2012-08-19 19:39:42.125 232 12784.52 -13.70 54829.20 88888.00 2012-08-19 19:39:42.250 232 12784.52 -13.75 54829.20 88888.00 2012-08-19 19:39:42.375 232 12784.58 -13.70 54829.20 88888.00 2012-08-19 19:39:42.500 232 12784.60 -13.68 54829.22 88888.00 2012-08-19 19:39:42.625 232 12784.55 -13.72 54829.20 88888.00 2012-08-19 19:39:42.750 232 12784.48 -13.72 54829.18 88888.00 2012-08-19 19:39:42.875 232 12784.45 -13.68 54829.22 88888.00 2012-08-19 19:39:43.000 232 12784.48 -13.65 54829.20 88888.00 2012-08-19 19:39:43.125 232 12784.50 -13.70 54829.20 88888.00 2012-08-19 19:39:43.250 232 12784.55 -13.70 54829.20 88888.00 2012-08-19 19:39:43.375 232 12784.55 -13.68 54829.20 88888.00 2012-08-19 19:39:43.500 232 12784.55 -13.65 54829.20 88888.00 2012-08-19 19:39:43.625 232 12784.55 -13.62 54829.20 88888.00 2012-08-19 19:39:43.750 232 12784.55 -13.65 54829.18 88888.00 2012-08-19 19:39:43.875 232 12784.50 -13.65 54829.15 88888.00 2012-08-19 19:39:44.000 232 12784.45 -13.65 54829.18 88888.00 2012-08-19 19:39:44.125 232 12784.45 -13.65 54829.15 88888.00 2012-08-19 19:39:44.250 232 12784.48 -13.68 54829.18 88888.00 2012-08-19 19:39:44.375 232 12784.50 -13.65 54829.18 88888.00 2012-08-19 19:39:44.500 232 12784.42 -13.62 54829.18 88888.00 2012-08-19 19:39:44.625 232 12784.45 -13.62 54829.18 88888.00 2012-08-19 19:39:44.750 232 12784.52 -13.62 54829.15 88888.00 2012-08-19 19:39:44.875 232 12784.52 -13.60 54829.15 88888.00 2012-08-19 19:39:45.000 232 12784.55 -13.57 54829.20 88888.00 2012-08-19 19:39:45.125 232 12784.58 -13.57 54829.20 88888.00 2012-08-19 19:39:45.250 232 12784.55 -13.60 54829.18 88888.00 2012-08-19 19:39:45.375 232 12784.55 -13.57 54829.18 88888.00 2012-08-19 19:39:45.500 232 12784.48 -13.55 54829.15 88888.00 2012-08-19 19:39:45.625 232 12784.50 -13.53 54829.12 88888.00 2012-08-19 19:39:45.750 232 12784.58 -13.53 54829.12 88888.00 2012-08-19 19:39:45.875 232 12784.60 -13.50 54829.12 88888.00 2012-08-19 19:39:46.000 232 12784.60 -13.47 54829.10 88888.00 2012-08-19 19:39:46.125 232 12784.60 -13.50 54829.12 88888.00 2012-08-19 19:39:46.250 232 12784.55 -13.53 54829.10 88888.00 2012-08-19 19:39:46.375 232 12784.52 -13.53 54829.07 88888.00 2012-08-19 19:39:46.500 232 12784.55 -13.53 54829.10 88888.00 2012-08-19 19:39:46.625 232 12784.60 -13.47 54829.12 88888.00 2012-08-19 19:39:46.750 232 12784.67 -13.47 54829.12 88888.00 2012-08-19 19:39:46.875 232 12784.65 -13.45 54829.12 88888.00 2012-08-19 19:39:47.000 232 12784.62 -13.45 54829.10 88888.00 2012-08-19 19:39:47.125 232 12784.62 -13.45 54829.10 88888.00 2012-08-19 19:39:47.250 232 12784.65 -13.45 54829.12 88888.00 2012-08-19 19:39:47.375 232 12784.67 -13.40 54829.07 88888.00 2012-08-19 19:39:47.500 232 12784.67 -13.40 54829.05 88888.00 2012-08-19 19:39:47.625 232 12784.65 -13.43 54829.05 88888.00 2012-08-19 19:39:47.750 232 12784.62 -13.40 54829.05 88888.00 2012-08-19 19:39:47.875 232 12784.62 -13.40 54829.07 88888.00 2012-08-19 19:39:48.000 232 12784.62 -13.45 54829.05 88888.00 2012-08-19 19:39:48.125 232 12784.65 -13.45 54829.03 88888.00 2012-08-19 19:39:48.250 232 12784.62 -13.43 54829.03 88888.00 2012-08-19 19:39:48.375 232 12784.70 -13.32 54829.05 88888.00 2012-08-19 19:39:48.500 232 12784.75 -13.30 54829.07 88888.00 2012-08-19 19:39:48.625 232 12784.73 -13.30 54829.05 88888.00 2012-08-19 19:39:48.750 232 12784.73 -13.32 54829.05 88888.00 2012-08-19 19:39:48.875 232 12784.75 -13.32 54829.05 88888.00 2012-08-19 19:39:49.000 232 12784.77 -13.35 54829.03 88888.00 2012-08-19 19:39:49.125 232 12784.83 -13.35 54829.00 88888.00 2012-08-19 19:39:49.250 232 12784.90 -13.40 54828.97 88888.00 2012-08-19 19:39:49.375 232 12784.92 -13.38 54828.93 88888.00 2012-08-19 19:39:49.500 232 12784.88 -13.38 54828.90 88888.00 2012-08-19 19:39:49.625 232 12784.88 -13.40 54828.93 88888.00 2012-08-19 19:39:49.750 232 12784.92 -13.40 54828.95 88888.00 2012-08-19 19:39:49.875 232 12784.95 -13.40 54828.95 88888.00 2012-08-19 19:39:50.000 232 12784.98 -13.40 54828.93 88888.00 2012-08-19 19:39:50.125 232 12784.95 -13.40 54828.93 88888.00 2012-08-19 19:39:50.250 232 12784.92 -13.35 54828.95 88888.00 2012-08-19 19:39:50.375 232 12784.98 -13.32 54828.95 88888.00 2012-08-19 19:39:50.500 232 12784.98 -13.35 54828.95 88888.00 2012-08-19 19:39:50.625 232 12785.02 -13.35 54828.95 88888.00 2012-08-19 19:39:50.750 232 12785.00 -13.38 54828.93 88888.00 2012-08-19 19:39:50.875 232 12785.10 -13.35 54828.95 88888.00 2012-08-19 19:39:51.000 232 12785.12 -13.35 54828.93 88888.00 2012-08-19 19:39:51.125 232 12785.08 -13.32 54828.95 88888.00 2012-08-19 19:39:51.250 232 12785.10 -13.32 54828.95 88888.00 2012-08-19 19:39:51.375 232 12785.12 -13.28 54828.93 88888.00 2012-08-19 19:39:51.500 232 12785.12 -13.30 54828.93 88888.00 2012-08-19 19:39:51.625 232 12785.17 -13.30 54828.93 88888.00 2012-08-19 19:39:51.750 232 12785.17 -13.35 54828.93 88888.00 2012-08-19 19:39:51.875 232 12785.20 -13.35 54828.93 88888.00 2012-08-19 19:39:52.000 232 12785.25 -13.32 54828.90 88888.00 2012-08-19 19:39:52.125 232 12785.30 -13.30 54828.93 88888.00 2012-08-19 19:39:52.250 232 12785.23 -13.32 54828.93 88888.00 2012-08-19 19:39:52.375 232 12785.27 -13.35 54828.90 88888.00 2012-08-19 19:39:52.500 232 12785.35 -13.32 54828.90 88888.00 2012-08-19 19:39:52.625 232 12785.35 -13.32 54828.93 88888.00 2012-08-19 19:39:52.750 232 12785.33 -13.35 54828.88 88888.00 2012-08-19 19:39:52.875 232 12785.35 -13.32 54828.90 88888.00 2012-08-19 19:39:53.000 232 12785.42 -13.28 54828.95 88888.00 2012-08-19 19:39:53.125 232 12785.42 -13.25 54828.95 88888.00 2012-08-19 19:39:53.250 232 12785.38 -13.32 54828.93 88888.00 2012-08-19 19:39:53.375 232 12785.48 -13.35 54828.90 88888.00 2012-08-19 19:39:53.500 232 12785.45 -13.38 54828.90 88888.00 2012-08-19 19:39:53.625 232 12785.42 -13.35 54828.93 88888.00 2012-08-19 19:39:53.750 232 12785.45 -13.32 54828.93 88888.00 2012-08-19 19:39:53.875 232 12785.50 -13.35 54828.90 88888.00 2012-08-19 19:39:54.000 232 12785.50 -13.35 54828.88 88888.00 2012-08-19 19:39:54.125 232 12785.42 -13.38 54828.88 88888.00 2012-08-19 19:39:54.250 232 12785.35 -13.45 54828.88 88888.00 2012-08-19 19:39:54.375 232 12785.45 -13.45 54828.88 88888.00 2012-08-19 19:39:54.500 232 12785.48 -13.45 54828.88 88888.00 2012-08-19 19:39:54.625 232 12785.45 -13.45 54828.88 88888.00 2012-08-19 19:39:54.750 232 12785.42 -13.47 54828.85 88888.00 2012-08-19 19:39:54.875 232 12785.50 -13.50 54828.85 88888.00 2012-08-19 19:39:55.000 232 12785.52 -13.47 54828.88 88888.00 2012-08-19 19:39:55.125 232 12785.55 -13.53 54828.88 88888.00 2012-08-19 19:39:55.250 232 12785.58 -13.47 54828.88 88888.00 2012-08-19 19:39:55.375 232 12785.58 -13.53 54828.85 88888.00 2012-08-19 19:39:55.500 232 12785.58 -13.55 54828.85 88888.00 2012-08-19 19:39:55.625 232 12785.58 -13.55 54828.85 88888.00 2012-08-19 19:39:55.750 232 12785.55 -13.57 54828.85 88888.00 2012-08-19 19:39:55.875 232 12785.55 -13.55 54828.85 88888.00 2012-08-19 19:39:56.000 232 12785.60 -13.55 54828.85 88888.00 2012-08-19 19:39:56.125 232 12785.62 -13.57 54828.85 88888.00 2012-08-19 19:39:56.250 232 12785.65 -13.60 54828.88 88888.00 2012-08-19 19:39:56.375 232 12785.67 -13.57 54828.85 88888.00 2012-08-19 19:39:56.500 232 12785.70 -13.57 54828.88 88888.00 2012-08-19 19:39:56.625 232 12785.70 -13.62 54828.85 88888.00 2012-08-19 19:39:56.750 232 12785.73 -13.62 54828.88 88888.00 2012-08-19 19:39:56.875 232 12785.77 -13.60 54828.88 88888.00 2012-08-19 19:39:57.000 232 12785.77 -13.60 54828.88 88888.00 2012-08-19 19:39:57.125 232 12785.77 -13.65 54828.85 88888.00 2012-08-19 19:39:57.250 232 12785.80 -13.65 54828.85 88888.00 2012-08-19 19:39:57.375 232 12785.92 -13.62 54828.88 88888.00 2012-08-19 19:39:57.500 232 12785.90 -13.62 54828.85 88888.00 2012-08-19 19:39:57.625 232 12785.85 -13.65 54828.85 88888.00 2012-08-19 19:39:57.750 232 12785.88 -13.65 54828.85 88888.00 2012-08-19 19:39:57.875 232 12785.85 -13.65 54828.85 88888.00 2012-08-19 19:39:58.000 232 12785.90 -13.65 54828.88 88888.00 2012-08-19 19:39:58.125 232 12785.95 -13.62 54828.88 88888.00 2012-08-19 19:39:58.250 232 12785.83 -13.72 54828.82 88888.00 2012-08-19 19:39:58.375 232 12785.83 -13.75 54828.85 88888.00 2012-08-19 19:39:58.500 232 12785.83 -13.72 54828.82 88888.00 2012-08-19 19:39:58.625 232 12785.88 -13.75 54828.82 88888.00 2012-08-19 19:39:58.750 232 12785.88 -13.75 54828.82 88888.00 2012-08-19 19:39:58.875 232 12785.85 -13.78 54828.82 88888.00 2012-08-19 19:39:59.000 232 12785.92 -13.75 54828.82 88888.00 2012-08-19 19:39:59.125 232 12785.98 -13.75 54828.85 88888.00 2012-08-19 19:39:59.250 232 12785.95 -13.80 54828.88 88888.00 2012-08-19 19:39:59.375 232 12785.98 -13.80 54828.88 88888.00 2012-08-19 19:39:59.500 232 12786.00 -13.78 54828.88 88888.00 2012-08-19 19:39:59.625 232 12786.00 -13.78 54828.88 88888.00 2012-08-19 19:39:59.750 232 12785.98 -13.80 54828.85 88888.00 2012-08-19 19:39:59.875 232 12785.92 -13.85 54828.85 88888.00 2012-08-19 19:40:00.000 232 12785.92 -13.82 54828.85 88888.00 2012-08-19 19:40:00.125 232 12785.98 -13.80 54828.90 88888.00 2012-08-19 19:40:00.250 232 12785.98 -13.80 54828.90 88888.00 2012-08-19 19:40:00.375 232 12785.98 -13.85 54828.88 88888.00 2012-08-19 19:40:00.500 232 12785.95 -13.90 54828.85 88888.00 2012-08-19 19:40:00.625 232 12786.00 -13.90 54828.85 88888.00 2012-08-19 19:40:00.750 232 12785.98 -13.88 54828.88 88888.00 2012-08-19 19:40:00.875 232 12785.95 -13.85 54828.85 88888.00 2012-08-19 19:40:01.000 232 12785.95 -13.90 54828.85 88888.00 2012-08-19 19:40:01.125 232 12785.90 -13.95 54828.85 88888.00 2012-08-19 19:40:01.250 232 12785.90 -13.97 54828.82 88888.00 2012-08-19 19:40:01.375 232 12785.95 -13.95 54828.85 88888.00 2012-08-19 19:40:01.500 232 12785.95 -13.93 54828.85 88888.00 2012-08-19 19:40:01.625 232 12785.98 -13.93 54828.88 88888.00 2012-08-19 19:40:01.750 232 12785.95 -13.93 54828.90 88888.00 2012-08-19 19:40:01.875 232 12785.92 -13.97 54828.88 88888.00 2012-08-19 19:40:02.000 232 12785.88 -14.03 54828.85 88888.00 2012-08-19 19:40:02.125 232 12785.90 -14.07 54828.82 88888.00 2012-08-19 19:40:02.250 232 12785.85 -14.03 54828.88 88888.00 2012-08-19 19:40:02.375 232 12785.80 -14.00 54828.90 88888.00 2012-08-19 19:40:02.500 232 12785.73 -14.05 54828.88 88888.00 2012-08-19 19:40:02.625 232 12785.80 -14.07 54828.88 88888.00 2012-08-19 19:40:02.750 232 12785.90 -14.05 54828.90 88888.00 2012-08-19 19:40:02.875 232 12785.95 -14.07 54828.90 88888.00 2012-08-19 19:40:03.000 232 12785.90 -14.07 54828.90 88888.00 2012-08-19 19:40:03.125 232 12785.85 -14.05 54828.93 88888.00 2012-08-19 19:40:03.250 232 12785.85 -14.07 54828.93 88888.00 2012-08-19 19:40:03.375 232 12785.90 -14.10 54828.90 88888.00 2012-08-19 19:40:03.500 232 12785.90 -14.12 54828.90 88888.00 2012-08-19 19:40:03.625 232 12785.90 -14.10 54828.90 88888.00 2012-08-19 19:40:03.750 232 12785.85 -14.10 54828.90 88888.00 2012-08-19 19:40:03.875 232 12785.85 -14.12 54828.90 88888.00 2012-08-19 19:40:04.000 232 12785.88 -14.12 54828.90 88888.00 2012-08-19 19:40:04.125 232 12785.88 -14.15 54828.90 88888.00 2012-08-19 19:40:04.250 232 12785.83 -14.20 54828.88 88888.00 2012-08-19 19:40:04.375 232 12785.77 -14.18 54828.88 88888.00 2012-08-19 19:40:04.500 232 12785.77 -14.15 54828.90 88888.00 2012-08-19 19:40:04.625 232 12785.88 -14.18 54828.93 88888.00 2012-08-19 19:40:04.750 232 12785.90 -14.22 54828.93 88888.00 2012-08-19 19:40:04.875 232 12785.77 -14.22 54828.90 88888.00 2012-08-19 19:40:05.000 232 12785.70 -14.22 54828.88 88888.00 2012-08-19 19:40:05.125 232 12785.75 -14.25 54828.88 88888.00 2012-08-19 19:40:05.250 232 12785.75 -14.25 54828.90 88888.00 2012-08-19 19:40:05.375 232 12785.80 -14.22 54828.93 88888.00 2012-08-19 19:40:05.500 232 12785.85 -14.28 54828.90 88888.00 2012-08-19 19:40:05.625 232 12785.88 -14.25 54828.90 88888.00 2012-08-19 19:40:05.750 232 12785.83 -14.22 54828.90 88888.00 2012-08-19 19:40:05.875 232 12785.83 -14.25 54828.93 88888.00 2012-08-19 19:40:06.000 232 12785.80 -14.30 54828.90 88888.00 2012-08-19 19:40:06.125 232 12785.75 -14.32 54828.90 88888.00 2012-08-19 19:40:06.250 232 12785.70 -14.35 54828.90 88888.00 2012-08-19 19:40:06.375 232 12785.73 -14.32 54828.93 88888.00 2012-08-19 19:40:06.500 232 12785.67 -14.35 54828.95 88888.00 2012-08-19 19:40:06.625 232 12785.65 -14.38 54828.95 88888.00 2012-08-19 19:40:06.750 232 12785.67 -14.38 54828.97 88888.00 2012-08-19 19:40:06.875 232 12785.70 -14.38 54828.97 88888.00 2012-08-19 19:40:07.000 232 12785.75 -14.43 54828.95 88888.00 2012-08-19 19:40:07.125 232 12785.67 -14.45 54828.97 88888.00 2012-08-19 19:40:07.250 232 12785.60 -14.45 54829.00 88888.00 2012-08-19 19:40:07.375 232 12785.62 -14.47 54828.97 88888.00 2012-08-19 19:40:07.500 232 12785.62 -14.50 54828.95 88888.00 2012-08-19 19:40:07.625 232 12785.60 -14.53 54828.95 88888.00 2012-08-19 19:40:07.750 232 12785.60 -14.53 54828.97 88888.00 2012-08-19 19:40:07.875 232 12785.58 -14.50 54828.97 88888.00 2012-08-19 19:40:08.000 232 12785.55 -14.50 54828.97 88888.00 2012-08-19 19:40:08.125 232 12785.50 -14.53 54828.97 88888.00 2012-08-19 19:40:08.250 232 12785.45 -14.57 54828.97 88888.00 2012-08-19 19:40:08.375 232 12785.42 -14.55 54828.95 88888.00 2012-08-19 19:40:08.500 232 12785.45 -14.57 54828.95 88888.00 2012-08-19 19:40:08.625 232 12785.52 -14.55 54829.00 88888.00 2012-08-19 19:40:08.750 232 12785.58 -14.55 54828.97 88888.00 2012-08-19 19:40:08.875 232 12785.55 -14.60 54829.00 88888.00 2012-08-19 19:40:09.000 232 12785.55 -14.62 54829.00 88888.00 2012-08-19 19:40:09.125 232 12785.55 -14.68 54829.00 88888.00 2012-08-19 19:40:09.250 232 12785.50 -14.70 54828.97 88888.00 2012-08-19 19:40:09.375 232 12785.48 -14.65 54828.97 88888.00 2012-08-19 19:40:09.500 232 12785.48 -14.62 54829.00 88888.00 2012-08-19 19:40:09.625 232 12785.42 -14.68 54828.97 88888.00 2012-08-19 19:40:09.750 232 12785.38 -14.72 54829.00 88888.00 2012-08-19 19:40:09.875 232 12785.33 -14.75 54828.97 88888.00 2012-08-19 19:40:10.000 232 12785.33 -14.80 54828.95 88888.00 2012-08-19 19:40:10.125 232 12785.30 -14.80 54828.95 88888.00 2012-08-19 19:40:10.250 232 12785.23 -14.80 54829.00 88888.00 2012-08-19 19:40:10.375 232 12785.27 -14.80 54829.00 88888.00 2012-08-19 19:40:10.500 232 12785.35 -14.80 54829.03 88888.00 2012-08-19 19:40:10.625 232 12785.30 -14.80 54829.03 88888.00 2012-08-19 19:40:10.750 232 12785.17 -14.80 54829.05 88888.00 2012-08-19 19:40:10.875 232 12785.23 -14.80 54829.03 88888.00 2012-08-19 19:40:11.000 232 12785.23 -14.82 54829.00 88888.00 2012-08-19 19:40:11.125 232 12785.15 -14.88 54829.03 88888.00 2012-08-19 19:40:11.250 232 12785.12 -14.90 54829.03 88888.00 2012-08-19 19:40:11.375 232 12785.15 -14.88 54829.03 88888.00 2012-08-19 19:40:11.500 232 12785.10 -14.88 54829.00 88888.00 2012-08-19 19:40:11.625 232 12785.15 -14.85 54829.05 88888.00 2012-08-19 19:40:11.750 232 12785.20 -14.85 54829.07 88888.00 2012-08-19 19:40:11.875 232 12785.17 -14.90 54829.05 88888.00 2012-08-19 19:40:12.000 232 12785.15 -14.90 54829.03 88888.00 2012-08-19 19:40:12.125 232 12785.17 -14.97 54829.05 88888.00 2012-08-19 19:40:12.250 232 12785.12 -14.97 54829.03 88888.00 2012-08-19 19:40:12.375 232 12785.12 -14.97 54829.05 88888.00 2012-08-19 19:40:12.500 232 12785.12 -14.97 54829.05 88888.00 2012-08-19 19:40:12.625 232 12785.12 -15.00 54829.05 88888.00 2012-08-19 19:40:12.750 232 12785.12 -15.00 54829.07 88888.00 2012-08-19 19:40:12.875 232 12785.12 -14.97 54829.07 88888.00 2012-08-19 19:40:13.000 232 12785.15 -14.97 54829.05 88888.00 2012-08-19 19:40:13.125 232 12785.10 -15.00 54829.07 88888.00 2012-08-19 19:40:13.250 232 12785.05 -15.05 54829.10 88888.00 2012-08-19 19:40:13.375 232 12785.08 -15.07 54829.07 88888.00 2012-08-19 19:40:13.500 232 12785.10 -15.07 54829.07 88888.00 2012-08-19 19:40:13.625 232 12785.20 -15.05 54829.12 88888.00 2012-08-19 19:40:13.750 232 12785.20 -15.05 54829.12 88888.00 2012-08-19 19:40:13.875 232 12785.17 -15.07 54829.10 88888.00 2012-08-19 19:40:14.000 232 12785.10 -15.15 54829.05 88888.00 2012-08-19 19:40:14.125 232 12785.02 -15.18 54829.05 88888.00 2012-08-19 19:40:14.250 232 12785.00 -15.20 54829.07 88888.00 2012-08-19 19:40:14.375 232 12784.98 -15.20 54829.05 88888.00 2012-08-19 19:40:14.500 232 12784.95 -15.22 54829.03 88888.00 2012-08-19 19:40:14.625 232 12784.88 -15.25 54829.03 88888.00 2012-08-19 19:40:14.750 232 12784.85 -15.25 54829.03 88888.00 2012-08-19 19:40:14.875 232 12784.95 -15.22 54829.07 88888.00 2012-08-19 19:40:15.000 232 12785.00 -15.20 54829.05 88888.00 2012-08-19 19:40:15.125 232 12785.08 -15.22 54829.05 88888.00 2012-08-19 19:40:15.250 232 12785.08 -15.25 54829.05 88888.00 2012-08-19 19:40:15.375 232 12785.12 -15.25 54829.03 88888.00 2012-08-19 19:40:15.500 232 12785.08 -15.30 54829.03 88888.00 2012-08-19 19:40:15.625 232 12785.08 -15.35 54829.00 88888.00 2012-08-19 19:40:15.750 232 12785.12 -15.35 54829.03 88888.00 2012-08-19 19:40:15.875 232 12785.12 -15.38 54829.00 88888.00 2012-08-19 19:40:16.000 232 12785.05 -15.40 54828.97 88888.00 2012-08-19 19:40:16.125 232 12785.05 -15.40 54829.03 88888.00 2012-08-19 19:40:16.250 232 12785.08 -15.38 54829.03 88888.00 2012-08-19 19:40:16.375 232 12785.20 -15.38 54829.03 88888.00 2012-08-19 19:40:16.500 232 12785.17 -15.35 54829.03 88888.00 2012-08-19 19:40:16.625 232 12785.10 -15.35 54829.03 88888.00 2012-08-19 19:40:16.750 232 12785.10 -15.40 54829.05 88888.00 2012-08-19 19:40:16.875 232 12785.15 -15.45 54829.03 88888.00 2012-08-19 19:40:17.000 232 12785.12 -15.50 54828.97 88888.00 2012-08-19 19:40:17.125 232 12785.10 -15.50 54829.03 88888.00 2012-08-19 19:40:17.250 232 12785.12 -15.47 54829.03 88888.00 2012-08-19 19:40:17.375 232 12785.20 -15.45 54829.03 88888.00 2012-08-19 19:40:17.500 232 12785.15 -15.53 54829.00 88888.00 2012-08-19 19:40:17.625 232 12785.12 -15.53 54829.00 88888.00 2012-08-19 19:40:17.750 232 12785.20 -15.50 54829.03 88888.00 2012-08-19 19:40:17.875 232 12785.23 -15.53 54829.03 88888.00 2012-08-19 19:40:18.000 232 12785.17 -15.60 54829.03 88888.00 2012-08-19 19:40:18.125 232 12785.17 -15.60 54829.00 88888.00 2012-08-19 19:40:18.250 232 12785.20 -15.60 54829.00 88888.00 2012-08-19 19:40:18.375 232 12785.33 -15.60 54829.00 88888.00 2012-08-19 19:40:18.500 232 12785.35 -15.62 54829.03 88888.00 2012-08-19 19:40:18.625 232 12785.30 -15.62 54829.00 88888.00 2012-08-19 19:40:18.750 232 12785.30 -15.65 54829.03 88888.00 2012-08-19 19:40:18.875 232 12785.35 -15.65 54829.00 88888.00 2012-08-19 19:40:19.000 232 12785.40 -15.68 54828.97 88888.00 2012-08-19 19:40:19.125 232 12785.38 -15.72 54828.97 88888.00 2012-08-19 19:40:19.250 232 12785.27 -15.78 54828.97 88888.00 2012-08-19 19:40:19.375 232 12785.25 -15.78 54828.95 88888.00 2012-08-19 19:40:19.500 232 12785.30 -15.78 54828.95 88888.00 2012-08-19 19:40:19.625 232 12785.33 -15.82 54828.95 88888.00 2012-08-19 19:40:19.750 232 12785.35 -15.80 54828.97 88888.00 2012-08-19 19:40:19.875 232 12785.42 -15.80 54828.95 88888.00 2012-08-19 19:40:20.000 232 12785.48 -15.82 54828.95 88888.00 2012-08-19 19:40:20.125 232 12785.45 -15.82 54828.97 88888.00 2012-08-19 19:40:20.250 232 12785.42 -15.85 54829.00 88888.00 2012-08-19 19:40:20.375 232 12785.45 -15.85 54828.97 88888.00 2012-08-19 19:40:20.500 232 12785.48 -15.93 54828.95 88888.00 2012-08-19 19:40:20.625 232 12785.48 -15.93 54828.97 88888.00 2012-08-19 19:40:20.750 232 12785.45 -15.93 54828.97 88888.00 2012-08-19 19:40:20.875 232 12785.40 -15.97 54828.97 88888.00 2012-08-19 19:40:21.000 232 12785.40 -16.00 54828.93 88888.00 2012-08-19 19:40:21.125 232 12785.45 -16.02 54828.90 88888.00 2012-08-19 19:40:21.250 232 12785.40 -16.02 54828.93 88888.00 2012-08-19 19:40:21.375 232 12785.33 -16.02 54828.93 88888.00 2012-08-19 19:40:21.500 232 12785.35 -16.05 54828.95 88888.00 2012-08-19 19:40:21.625 232 12785.45 -16.05 54828.95 88888.00 2012-08-19 19:40:21.750 232 12785.50 -16.10 54828.95 88888.00 2012-08-19 19:40:21.875 232 12785.52 -16.12 54828.93 88888.00 2012-08-19 19:40:22.000 232 12785.55 -16.12 54828.95 88888.00 2012-08-19 19:40:22.125 232 12785.52 -16.18 54828.97 88888.00 2012-08-19 19:40:22.250 232 12785.42 -16.20 54828.97 88888.00 2012-08-19 19:40:22.375 232 12785.48 -16.18 54828.97 88888.00 2012-08-19 19:40:22.500 232 12785.45 -16.18 54828.97 88888.00 2012-08-19 19:40:22.625 232 12785.45 -16.23 54828.97 88888.00 2012-08-19 19:40:22.750 232 12785.42 -16.25 54828.97 88888.00 2012-08-19 19:40:22.875 232 12785.42 -16.25 54828.97 88888.00 2012-08-19 19:40:23.000 232 12785.40 -16.27 54828.97 88888.00 2012-08-19 19:40:23.125 232 12785.35 -16.32 54828.97 88888.00 2012-08-19 19:40:23.250 232 12785.33 -16.32 54829.00 88888.00 2012-08-19 19:40:23.375 232 12785.42 -16.27 54829.00 88888.00 2012-08-19 19:40:23.500 232 12785.48 -16.30 54829.03 88888.00 2012-08-19 19:40:23.625 232 12785.48 -16.32 54829.03 88888.00 2012-08-19 19:40:23.750 232 12785.48 -16.35 54829.03 88888.00 2012-08-19 19:40:23.875 232 12785.50 -16.40 54829.00 88888.00 2012-08-19 19:40:24.000 232 12785.48 -16.43 54828.97 88888.00 2012-08-19 19:40:24.125 232 12785.42 -16.43 54829.03 88888.00 2012-08-19 19:40:24.250 232 12785.40 -16.48 54829.05 88888.00 2012-08-19 19:40:24.375 232 12785.40 -16.50 54829.03 88888.00 2012-08-19 19:40:24.500 232 12785.33 -16.52 54829.00 88888.00 2012-08-19 19:40:24.625 232 12785.27 -16.55 54829.00 88888.00 2012-08-19 19:40:24.750 232 12785.27 -16.57 54829.03 88888.00 2012-08-19 19:40:24.875 232 12785.25 -16.62 54829.03 88888.00 2012-08-19 19:40:25.000 232 12785.25 -16.62 54829.00 88888.00 2012-08-19 19:40:25.125 232 12785.27 -16.65 54829.00 88888.00 2012-08-19 19:40:25.250 232 12785.17 -16.68 54829.00 88888.00 2012-08-19 19:40:25.375 232 12785.23 -16.68 54829.03 88888.00 2012-08-19 19:40:25.500 232 12785.20 -16.68 54829.05 88888.00 2012-08-19 19:40:25.625 232 12785.20 -16.70 54829.07 88888.00 2012-08-19 19:40:25.750 232 12785.20 -16.70 54829.07 88888.00 2012-08-19 19:40:25.875 232 12785.15 -16.77 54829.07 88888.00 2012-08-19 19:40:26.000 232 12785.15 -16.80 54829.07 88888.00 2012-08-19 19:40:26.125 232 12785.15 -16.80 54829.07 88888.00 2012-08-19 19:40:26.250 232 12785.10 -16.80 54829.07 88888.00 2012-08-19 19:40:26.375 232 12785.10 -16.82 54829.03 88888.00 2012-08-19 19:40:26.500 232 12785.12 -16.85 54829.07 88888.00 2012-08-19 19:40:26.625 232 12785.10 -16.88 54829.07 88888.00 2012-08-19 19:40:26.750 232 12785.08 -16.90 54829.07 88888.00 2012-08-19 19:40:26.875 232 12785.10 -16.85 54829.12 88888.00 2012-08-19 19:40:27.000 232 12785.10 -16.85 54829.12 88888.00 2012-08-19 19:40:27.125 232 12785.08 -16.88 54829.10 88888.00 2012-08-19 19:40:27.250 232 12785.02 -16.95 54829.10 88888.00 2012-08-19 19:40:27.375 232 12785.10 -16.93 54829.12 88888.00 2012-08-19 19:40:27.500 232 12785.05 -16.93 54829.12 88888.00 2012-08-19 19:40:27.625 232 12785.02 -16.95 54829.12 88888.00 2012-08-19 19:40:27.750 232 12785.05 -16.98 54829.12 88888.00 2012-08-19 19:40:27.875 232 12785.15 -16.98 54829.12 88888.00 2012-08-19 19:40:28.000 232 12785.10 -17.05 54829.07 88888.00 2012-08-19 19:40:28.125 232 12785.02 -17.10 54829.07 88888.00 2012-08-19 19:40:28.250 232 12784.98 -17.10 54829.12 88888.00 2012-08-19 19:40:28.375 232 12784.95 -17.07 54829.12 88888.00 2012-08-19 19:40:28.500 232 12785.02 -17.07 54829.10 88888.00 2012-08-19 19:40:28.625 232 12785.02 -17.05 54829.15 88888.00 2012-08-19 19:40:28.750 232 12784.98 -17.07 54829.12 88888.00 2012-08-19 19:40:28.875 232 12785.02 -17.07 54829.15 88888.00 2012-08-19 19:40:29.000 232 12785.10 -17.10 54829.15 88888.00 2012-08-19 19:40:29.125 232 12785.05 -17.15 54829.15 88888.00 2012-08-19 19:40:29.250 232 12784.88 -17.20 54829.10 88888.00 2012-08-19 19:40:29.375 232 12784.90 -17.18 54829.12 88888.00 2012-08-19 19:40:29.500 232 12784.92 -17.20 54829.15 88888.00 2012-08-19 19:40:29.625 232 12784.95 -17.20 54829.15 88888.00 2012-08-19 19:40:29.750 232 12784.90 -17.18 54829.18 88888.00 2012-08-19 19:40:29.875 232 12784.85 -17.23 54829.18 88888.00 2012-08-19 19:40:30.000 232 12784.92 -17.23 54829.18 88888.00 2012-08-19 19:40:30.125 232 12784.98 -17.20 54829.20 88888.00 2012-08-19 19:40:30.250 232 12784.92 -17.20 54829.22 88888.00 2012-08-19 19:40:30.375 232 12784.88 -17.23 54829.20 88888.00 2012-08-19 19:40:30.500 232 12784.85 -17.30 54829.18 88888.00 2012-08-19 19:40:30.625 232 12784.85 -17.27 54829.18 88888.00 2012-08-19 19:40:30.750 232 12784.85 -17.27 54829.22 88888.00 2012-08-19 19:40:30.875 232 12784.88 -17.27 54829.22 88888.00 2012-08-19 19:40:31.000 232 12784.90 -17.32 54829.18 88888.00 2012-08-19 19:40:31.125 232 12784.88 -17.32 54829.18 88888.00 2012-08-19 19:40:31.250 232 12784.80 -17.38 54829.20 88888.00 2012-08-19 19:40:31.375 232 12784.77 -17.38 54829.18 88888.00 2012-08-19 19:40:31.500 232 12784.77 -17.38 54829.18 88888.00 2012-08-19 19:40:31.625 232 12784.77 -17.40 54829.20 88888.00 2012-08-19 19:40:31.750 232 12784.83 -17.38 54829.22 88888.00 2012-08-19 19:40:31.875 232 12784.83 -17.38 54829.22 88888.00 2012-08-19 19:40:32.000 232 12784.83 -17.43 54829.22 88888.00 2012-08-19 19:40:32.125 232 12784.85 -17.40 54829.22 88888.00 2012-08-19 19:40:32.250 232 12784.80 -17.40 54829.20 88888.00 2012-08-19 19:40:32.375 232 12784.77 -17.43 54829.20 88888.00 2012-08-19 19:40:32.500 232 12784.80 -17.43 54829.25 88888.00 2012-08-19 19:40:32.625 232 12784.77 -17.45 54829.28 88888.00 2012-08-19 19:40:32.750 232 12784.75 -17.45 54829.25 88888.00 2012-08-19 19:40:32.875 232 12784.65 -17.50 54829.20 88888.00 2012-08-19 19:40:33.000 232 12784.70 -17.48 54829.20 88888.00 2012-08-19 19:40:33.125 232 12784.70 -17.48 54829.25 88888.00 2012-08-19 19:40:33.250 232 12784.60 -17.57 54829.22 88888.00 2012-08-19 19:40:33.375 232 12784.60 -17.55 54829.25 88888.00 2012-08-19 19:40:33.500 232 12784.62 -17.55 54829.22 88888.00 2012-08-19 19:40:33.625 232 12784.62 -17.55 54829.22 88888.00 2012-08-19 19:40:33.750 232 12784.65 -17.52 54829.25 88888.00 2012-08-19 19:40:33.875 232 12784.67 -17.55 54829.25 88888.00 2012-08-19 19:40:34.000 232 12784.60 -17.55 54829.22 88888.00 2012-08-19 19:40:34.125 232 12784.52 -17.52 54829.25 88888.00 2012-08-19 19:40:34.250 232 12784.50 -17.52 54829.28 88888.00 2012-08-19 19:40:34.375 232 12784.65 -17.55 54829.25 88888.00 2012-08-19 19:40:34.500 232 12784.65 -17.55 54829.25 88888.00 2012-08-19 19:40:34.625 232 12784.50 -17.60 54829.28 88888.00 2012-08-19 19:40:34.750 232 12784.50 -17.57 54829.25 88888.00 2012-08-19 19:40:34.875 232 12784.58 -17.57 54829.22 88888.00 2012-08-19 19:40:35.000 232 12784.58 -17.57 54829.18 88888.00 2012-08-19 19:40:35.125 232 12784.55 -17.57 54829.20 88888.00 2012-08-19 19:40:35.250 232 12784.45 -17.60 54829.20 88888.00 2012-08-19 19:40:35.375 232 12784.45 -17.57 54829.20 88888.00 2012-08-19 19:40:35.500 232 12784.42 -17.60 54829.25 88888.00 2012-08-19 19:40:35.625 232 12784.35 -17.65 54829.20 88888.00 2012-08-19 19:40:35.750 232 12784.38 -17.62 54829.20 88888.00 2012-08-19 19:40:35.875 232 12784.42 -17.60 54829.25 88888.00 2012-08-19 19:40:36.000 232 12784.38 -17.62 54829.22 88888.00 2012-08-19 19:40:36.125 232 12784.33 -17.65 54829.20 88888.00 2012-08-19 19:40:36.250 232 12784.23 -17.70 54829.25 88888.00 2012-08-19 19:40:36.375 232 12784.27 -17.68 54829.22 88888.00 2012-08-19 19:40:36.500 232 12784.33 -17.65 54829.22 88888.00 2012-08-19 19:40:36.625 232 12784.33 -17.68 54829.25 88888.00 2012-08-19 19:40:36.750 232 12784.30 -17.68 54829.25 88888.00 2012-08-19 19:40:36.875 232 12784.17 -17.68 54829.20 88888.00 2012-08-19 19:40:37.000 232 12784.17 -17.68 54829.22 88888.00 2012-08-19 19:40:37.125 232 12784.20 -17.62 54829.22 88888.00 2012-08-19 19:40:37.250 232 12784.10 -17.62 54829.22 88888.00 2012-08-19 19:40:37.375 232 12784.12 -17.65 54829.25 88888.00 2012-08-19 19:40:37.500 232 12784.12 -17.62 54829.25 88888.00 2012-08-19 19:40:37.625 232 12784.12 -17.65 54829.22 88888.00 2012-08-19 19:40:37.750 232 12784.08 -17.68 54829.22 88888.00 2012-08-19 19:40:37.875 232 12784.10 -17.65 54829.25 88888.00 2012-08-19 19:40:38.000 232 12784.10 -17.62 54829.25 88888.00 2012-08-19 19:40:38.125 232 12784.12 -17.62 54829.25 88888.00 2012-08-19 19:40:38.250 232 12784.05 -17.70 54829.22 88888.00 2012-08-19 19:40:38.375 232 12784.08 -17.65 54829.25 88888.00 2012-08-19 19:40:38.500 232 12784.08 -17.62 54829.28 88888.00 2012-08-19 19:40:38.625 232 12784.05 -17.65 54829.22 88888.00 2012-08-19 19:40:38.750 232 12783.92 -17.65 54829.25 88888.00 2012-08-19 19:40:38.875 232 12783.90 -17.68 54829.25 88888.00 2012-08-19 19:40:39.000 232 12783.92 -17.68 54829.22 88888.00 2012-08-19 19:40:39.125 232 12783.98 -17.65 54829.25 88888.00 2012-08-19 19:40:39.250 232 12783.92 -17.62 54829.25 88888.00 2012-08-19 19:40:39.375 232 12784.02 -17.62 54829.25 88888.00 2012-08-19 19:40:39.500 232 12784.02 -17.62 54829.22 88888.00 2012-08-19 19:40:39.625 232 12783.98 -17.62 54829.22 88888.00 2012-08-19 19:40:39.750 232 12783.92 -17.60 54829.22 88888.00 2012-08-19 19:40:39.875 232 12783.92 -17.57 54829.22 88888.00 2012-08-19 19:40:40.000 232 12783.98 -17.65 54829.18 88888.00 2012-08-19 19:40:40.125 232 12783.95 -17.62 54829.18 88888.00 2012-08-19 19:40:40.250 232 12783.95 -17.65 54829.18 88888.00 2012-08-19 19:40:40.375 232 12784.00 -17.60 54829.22 88888.00 2012-08-19 19:40:40.500 232 12784.00 -17.57 54829.22 88888.00 2012-08-19 19:40:40.625 232 12783.95 -17.60 54829.20 88888.00 2012-08-19 19:40:40.750 232 12783.90 -17.57 54829.18 88888.00 2012-08-19 19:40:40.875 232 12783.88 -17.57 54829.18 88888.00 2012-08-19 19:40:41.000 232 12783.80 -17.60 54829.18 88888.00 2012-08-19 19:40:41.125 232 12783.77 -17.60 54829.20 88888.00 2012-08-19 19:40:41.250 232 12783.83 -17.60 54829.22 88888.00 2012-08-19 19:40:41.375 232 12783.88 -17.60 54829.18 88888.00 2012-08-19 19:40:41.500 232 12783.88 -17.57 54829.18 88888.00 2012-08-19 19:40:41.625 232 12783.83 -17.57 54829.20 88888.00 2012-08-19 19:40:41.750 232 12783.80 -17.55 54829.20 88888.00 2012-08-19 19:40:41.875 232 12783.83 -17.55 54829.18 88888.00 2012-08-19 19:40:42.000 232 12783.77 -17.60 54829.15 88888.00 2012-08-19 19:40:42.125 232 12783.70 -17.60 54829.18 88888.00 2012-08-19 19:40:42.250 232 12783.65 -17.60 54829.20 88888.00 2012-08-19 19:40:42.375 232 12783.70 -17.57 54829.15 88888.00 2012-08-19 19:40:42.500 232 12783.65 -17.55 54829.18 88888.00 2012-08-19 19:40:42.625 232 12783.67 -17.52 54829.18 88888.00 2012-08-19 19:40:42.750 232 12783.65 -17.52 54829.20 88888.00 2012-08-19 19:40:42.875 232 12783.65 -17.57 54829.18 88888.00 2012-08-19 19:40:43.000 232 12783.65 -17.52 54829.18 88888.00 2012-08-19 19:40:43.125 232 12783.67 -17.52 54829.18 88888.00 2012-08-19 19:40:43.250 232 12783.58 -17.57 54829.18 88888.00 2012-08-19 19:40:43.375 232 12783.60 -17.55 54829.18 88888.00 2012-08-19 19:40:43.500 232 12783.62 -17.55 54829.18 88888.00 2012-08-19 19:40:43.625 232 12783.60 -17.55 54829.15 88888.00 2012-08-19 19:40:43.750 232 12783.65 -17.50 54829.15 88888.00 2012-08-19 19:40:43.875 232 12783.62 -17.48 54829.18 88888.00 2012-08-19 19:40:44.000 232 12783.60 -17.48 54829.18 88888.00 2012-08-19 19:40:44.125 232 12783.60 -17.50 54829.18 88888.00 2012-08-19 19:40:44.250 232 12783.60 -17.50 54829.15 88888.00 2012-08-19 19:40:44.375 232 12783.62 -17.50 54829.15 88888.00 2012-08-19 19:40:44.500 232 12783.62 -17.50 54829.15 88888.00 2012-08-19 19:40:44.625 232 12783.67 -17.50 54829.12 88888.00 2012-08-19 19:40:44.750 232 12783.70 -17.50 54829.12 88888.00 2012-08-19 19:40:44.875 232 12783.73 -17.48 54829.18 88888.00 2012-08-19 19:40:45.000 232 12783.73 -17.48 54829.18 88888.00 2012-08-19 19:40:45.125 232 12783.70 -17.52 54829.18 88888.00 2012-08-19 19:40:45.250 232 12783.65 -17.50 54829.20 88888.00 2012-08-19 19:40:45.375 232 12783.62 -17.48 54829.15 88888.00 2012-08-19 19:40:45.500 232 12783.58 -17.50 54829.15 88888.00 2012-08-19 19:40:45.625 232 12783.60 -17.45 54829.18 88888.00 2012-08-19 19:40:45.750 232 12783.60 -17.43 54829.18 88888.00 2012-08-19 19:40:45.875 232 12783.60 -17.45 54829.15 88888.00 2012-08-19 19:40:46.000 232 12783.55 -17.45 54829.15 88888.00 2012-08-19 19:40:46.125 232 12783.52 -17.43 54829.12 88888.00 2012-08-19 19:40:46.250 232 12783.52 -17.40 54829.15 88888.00 2012-08-19 19:40:46.375 232 12783.55 -17.38 54829.12 88888.00 2012-08-19 19:40:46.500 232 12783.45 -17.45 54829.10 88888.00 2012-08-19 19:40:46.625 232 12783.42 -17.45 54829.07 88888.00 2012-08-19 19:40:46.750 232 12783.50 -17.40 54829.12 88888.00 2012-08-19 19:40:46.875 232 12783.58 -17.43 54829.10 88888.00 2012-08-19 19:40:47.000 232 12783.60 -17.40 54829.07 88888.00 2012-08-19 19:40:47.125 232 12783.58 -17.35 54829.10 88888.00 2012-08-19 19:40:47.250 232 12783.58 -17.38 54829.10 88888.00 2012-08-19 19:40:47.375 232 12783.58 -17.38 54829.10 88888.00 2012-08-19 19:40:47.500 232 12783.52 -17.38 54829.10 88888.00 2012-08-19 19:40:47.625 232 12783.55 -17.35 54829.07 88888.00 2012-08-19 19:40:47.750 232 12783.55 -17.32 54829.07 88888.00 2012-08-19 19:40:47.875 232 12783.52 -17.32 54829.07 88888.00 2012-08-19 19:40:48.000 232 12783.48 -17.32 54829.05 88888.00 2012-08-19 19:40:48.125 232 12783.45 -17.32 54829.07 88888.00 2012-08-19 19:40:48.250 232 12783.50 -17.35 54829.07 88888.00 2012-08-19 19:40:48.375 232 12783.60 -17.30 54829.10 88888.00 2012-08-19 19:40:48.500 232 12783.60 -17.30 54829.07 88888.00 2012-08-19 19:40:48.625 232 12783.58 -17.27 54829.07 88888.00 2012-08-19 19:40:48.750 232 12783.60 -17.23 54829.07 88888.00 2012-08-19 19:40:48.875 232 12783.65 -17.23 54829.05 88888.00 2012-08-19 19:40:49.000 232 12783.67 -17.27 54829.05 88888.00 2012-08-19 19:40:49.125 232 12783.62 -17.30 54829.03 88888.00 2012-08-19 19:40:49.250 232 12783.62 -17.23 54829.03 88888.00 2012-08-19 19:40:49.375 232 12783.65 -17.25 54829.03 88888.00 2012-08-19 19:40:49.500 232 12783.52 -17.30 54829.03 88888.00 2012-08-19 19:40:49.625 232 12783.48 -17.27 54829.03 88888.00 2012-08-19 19:40:49.750 232 12783.48 -17.23 54829.03 88888.00 2012-08-19 19:40:49.875 232 12783.48 -17.23 54829.00 88888.00 2012-08-19 19:40:50.000 232 12783.52 -17.23 54829.00 88888.00 2012-08-19 19:40:50.125 232 12783.50 -17.18 54829.03 88888.00 2012-08-19 19:40:50.250 232 12783.52 -17.23 54829.00 88888.00 2012-08-19 19:40:50.375 232 12783.55 -17.23 54829.00 88888.00 2012-08-19 19:40:50.500 232 12783.55 -17.20 54829.03 88888.00 2012-08-19 19:40:50.625 232 12783.55 -17.20 54829.00 88888.00 2012-08-19 19:40:50.750 232 12783.60 -17.20 54828.97 88888.00 2012-08-19 19:40:50.875 232 12783.62 -17.20 54828.95 88888.00 2012-08-19 19:40:51.000 232 12783.58 -17.23 54828.95 88888.00 2012-08-19 19:40:51.125 232 12783.58 -17.23 54828.97 88888.00 2012-08-19 19:40:51.250 232 12783.58 -17.25 54828.97 88888.00 2012-08-19 19:40:51.375 232 12783.60 -17.25 54828.97 88888.00 2012-08-19 19:40:51.500 232 12783.55 -17.25 54828.97 88888.00 2012-08-19 19:40:51.625 232 12783.52 -17.25 54828.95 88888.00 2012-08-19 19:40:51.750 232 12783.58 -17.20 54828.97 88888.00 2012-08-19 19:40:51.875 232 12783.45 -17.20 54828.97 88888.00 2012-08-19 19:40:52.000 232 12783.45 -17.20 54829.00 88888.00 2012-08-19 19:40:52.125 232 12783.55 -17.23 54829.03 88888.00 2012-08-19 19:40:52.250 232 12783.50 -17.25 54829.00 88888.00 2012-08-19 19:40:52.375 232 12783.45 -17.25 54828.97 88888.00 2012-08-19 19:40:52.500 232 12783.50 -17.23 54828.97 88888.00 2012-08-19 19:40:52.625 232 12783.55 -17.20 54828.97 88888.00 2012-08-19 19:40:52.750 232 12783.50 -17.27 54828.93 88888.00 2012-08-19 19:40:52.875 232 12783.40 -17.27 54828.93 88888.00 2012-08-19 19:40:53.000 232 12783.40 -17.27 54828.93 88888.00 2012-08-19 19:40:53.125 232 12783.38 -17.30 54828.93 88888.00 2012-08-19 19:40:53.250 232 12783.38 -17.32 54828.95 88888.00 2012-08-19 19:40:53.375 232 12783.45 -17.27 54828.95 88888.00 2012-08-19 19:40:53.500 232 12783.50 -17.25 54828.95 88888.00 2012-08-19 19:40:53.625 232 12783.52 -17.30 54828.95 88888.00 2012-08-19 19:40:53.750 232 12783.58 -17.32 54828.93 88888.00 2012-08-19 19:40:53.875 232 12783.58 -17.35 54828.90 88888.00 2012-08-19 19:40:54.000 232 12783.52 -17.32 54828.90 88888.00 2012-08-19 19:40:54.125 232 12783.50 -17.35 54828.90 88888.00 2012-08-19 19:40:54.250 232 12783.42 -17.38 54828.93 88888.00 2012-08-19 19:40:54.375 232 12783.45 -17.35 54828.95 88888.00 2012-08-19 19:40:54.500 232 12783.45 -17.32 54828.93 88888.00 2012-08-19 19:40:54.625 232 12783.45 -17.35 54828.95 88888.00 2012-08-19 19:40:54.750 232 12783.45 -17.32 54828.95 88888.00 2012-08-19 19:40:54.875 232 12783.45 -17.35 54828.93 88888.00 2012-08-19 19:40:55.000 232 12783.42 -17.40 54828.90 88888.00 2012-08-19 19:40:55.125 232 12783.42 -17.40 54828.93 88888.00 2012-08-19 19:40:55.250 232 12783.40 -17.43 54828.95 88888.00 2012-08-19 19:40:55.375 232 12783.42 -17.45 54828.93 88888.00 2012-08-19 19:40:55.500 232 12783.40 -17.43 54828.93 88888.00 2012-08-19 19:40:55.625 232 12783.33 -17.48 54828.90 88888.00 2012-08-19 19:40:55.750 232 12783.25 -17.45 54828.93 88888.00 2012-08-19 19:40:55.875 232 12783.27 -17.45 54828.93 88888.00 2012-08-19 19:40:56.000 232 12783.30 -17.48 54828.93 88888.00 2012-08-19 19:40:56.125 232 12783.25 -17.48 54828.93 88888.00 2012-08-19 19:40:56.250 232 12783.20 -17.52 54828.93 88888.00 2012-08-19 19:40:56.375 232 12783.25 -17.55 54828.90 88888.00 2012-08-19 19:40:56.500 232 12783.35 -17.55 54828.93 88888.00 2012-08-19 19:40:56.625 232 12783.42 -17.55 54828.90 88888.00 2012-08-19 19:40:56.750 232 12783.42 -17.55 54828.90 88888.00 2012-08-19 19:40:56.875 232 12783.40 -17.55 54828.88 88888.00 2012-08-19 19:40:57.000 232 12783.33 -17.60 54828.85 88888.00 2012-08-19 19:40:57.125 232 12783.30 -17.60 54828.85 88888.00 2012-08-19 19:40:57.250 232 12783.33 -17.55 54828.90 88888.00 2012-08-19 19:40:57.375 232 12783.42 -17.55 54828.93 88888.00 2012-08-19 19:40:57.500 232 12783.35 -17.57 54828.90 88888.00 2012-08-19 19:40:57.625 232 12783.30 -17.62 54828.85 88888.00 2012-08-19 19:40:57.750 232 12783.33 -17.60 54828.88 88888.00 2012-08-19 19:40:57.875 232 12783.33 -17.62 54828.88 88888.00 2012-08-19 19:40:58.000 232 12783.33 -17.62 54828.85 88888.00 2012-08-19 19:40:58.125 232 12783.27 -17.65 54828.85 88888.00 2012-08-19 19:40:58.250 232 12783.17 -17.68 54828.85 88888.00 2012-08-19 19:40:58.375 232 12783.17 -17.68 54828.85 88888.00 2012-08-19 19:40:58.500 232 12783.25 -17.65 54828.85 88888.00 2012-08-19 19:40:58.625 232 12783.23 -17.65 54828.88 88888.00 2012-08-19 19:40:58.750 232 12783.20 -17.70 54828.85 88888.00 2012-08-19 19:40:58.875 232 12783.25 -17.68 54828.88 88888.00 2012-08-19 19:40:59.000 232 12783.27 -17.68 54828.88 88888.00 2012-08-19 19:40:59.125 232 12783.25 -17.70 54828.90 88888.00 2012-08-19 19:40:59.250 232 12783.17 -17.70 54828.88 88888.00 2012-08-19 19:40:59.375 232 12783.25 -17.73 54828.88 88888.00 2012-08-19 19:40:59.500 232 12783.27 -17.77 54828.85 88888.00 2012-08-19 19:40:59.625 232 12783.30 -17.73 54828.88 88888.00 2012-08-19 19:40:59.750 232 12783.33 -17.70 54828.85 88888.00 2012-08-19 19:40:59.875 232 12783.35 -17.73 54828.82 88888.00 2012-08-19 19:41:00.000 232 12783.33 -17.73 54828.85 88888.00 2012-08-19 19:41:00.125 232 12783.30 -17.70 54828.85 88888.00 2012-08-19 19:41:00.250 232 12783.30 -17.75 54828.82 88888.00 2012-08-19 19:41:00.375 232 12783.35 -17.75 54828.80 88888.00 2012-08-19 19:41:00.500 232 12783.33 -17.73 54828.85 88888.00 2012-08-19 19:41:00.625 232 12783.38 -17.73 54828.82 88888.00 2012-08-19 19:41:00.750 232 12783.42 -17.75 54828.80 88888.00 2012-08-19 19:41:00.875 232 12783.42 -17.77 54828.82 88888.00 2012-08-19 19:41:01.000 232 12783.48 -17.73 54828.82 88888.00 2012-08-19 19:41:01.125 232 12783.45 -17.75 54828.85 88888.00 2012-08-19 19:41:01.250 232 12783.35 -17.77 54828.85 88888.00 2012-08-19 19:41:01.375 232 12783.35 -17.75 54828.82 88888.00 2012-08-19 19:41:01.500 232 12783.45 -17.75 54828.85 88888.00 2012-08-19 19:41:01.625 232 12783.48 -17.75 54828.85 88888.00 2012-08-19 19:41:01.750 232 12783.40 -17.75 54828.82 88888.00 2012-08-19 19:41:01.875 232 12783.38 -17.75 54828.80 88888.00 2012-08-19 19:41:02.000 232 12783.40 -17.75 54828.78 88888.00 2012-08-19 19:41:02.125 232 12783.48 -17.77 54828.78 88888.00 2012-08-19 19:41:02.250 232 12783.50 -17.77 54828.78 88888.00 2012-08-19 19:41:02.375 232 12783.48 -17.77 54828.75 88888.00 2012-08-19 19:41:02.500 232 12783.38 -17.75 54828.78 88888.00 2012-08-19 19:41:02.625 232 12783.40 -17.73 54828.80 88888.00 2012-08-19 19:41:02.750 232 12783.48 -17.70 54828.80 88888.00 2012-08-19 19:41:02.875 232 12783.55 -17.70 54828.80 88888.00 2012-08-19 19:41:03.000 232 12783.62 -17.70 54828.78 88888.00 2012-08-19 19:41:03.125 232 12783.62 -17.73 54828.78 88888.00 2012-08-19 19:41:03.250 232 12783.62 -17.70 54828.78 88888.00 2012-08-19 19:41:03.375 232 12783.70 -17.65 54828.78 88888.00 2012-08-19 19:41:03.500 232 12783.67 -17.68 54828.78 88888.00 2012-08-19 19:41:03.625 232 12783.62 -17.68 54828.78 88888.00 2012-08-19 19:41:03.750 232 12783.60 -17.70 54828.78 88888.00 2012-08-19 19:41:03.875 232 12783.65 -17.65 54828.78 88888.00 2012-08-19 19:41:04.000 232 12783.70 -17.65 54828.78 88888.00 2012-08-19 19:41:04.125 232 12783.62 -17.68 54828.75 88888.00 2012-08-19 19:41:04.250 232 12783.65 -17.70 54828.75 88888.00 2012-08-19 19:41:04.375 232 12783.75 -17.68 54828.78 88888.00 2012-08-19 19:41:04.500 232 12783.77 -17.65 54828.75 88888.00 2012-08-19 19:41:04.625 232 12783.90 -17.65 54828.75 88888.00 2012-08-19 19:41:04.750 232 12783.92 -17.68 54828.72 88888.00 2012-08-19 19:41:04.875 232 12783.92 -17.68 54828.70 88888.00 2012-08-19 19:41:05.000 232 12783.95 -17.68 54828.68 88888.00 2012-08-19 19:41:05.125 232 12783.98 -17.68 54828.68 88888.00 2012-08-19 19:41:05.250 232 12784.00 -17.70 54828.70 88888.00 2012-08-19 19:41:05.375 232 12784.02 -17.68 54828.70 88888.00 2012-08-19 19:41:05.500 232 12783.98 -17.68 54828.68 88888.00 2012-08-19 19:41:05.625 232 12783.95 -17.68 54828.65 88888.00 2012-08-19 19:41:05.750 232 12783.98 -17.65 54828.68 88888.00 2012-08-19 19:41:05.875 232 12783.95 -17.65 54828.68 88888.00 2012-08-19 19:41:06.000 232 12783.98 -17.70 54828.65 88888.00 2012-08-19 19:41:06.125 232 12783.95 -17.70 54828.68 88888.00 2012-08-19 19:41:06.250 232 12783.92 -17.70 54828.65 88888.00 2012-08-19 19:41:06.375 232 12784.02 -17.70 54828.62 88888.00 2012-08-19 19:41:06.500 232 12784.08 -17.70 54828.60 88888.00 2012-08-19 19:41:06.625 232 12784.02 -17.75 54828.60 88888.00 2012-08-19 19:41:06.750 232 12783.98 -17.73 54828.60 88888.00 2012-08-19 19:41:06.875 232 12783.98 -17.68 54828.62 88888.00 2012-08-19 19:41:07.000 232 12784.02 -17.68 54828.60 88888.00 2012-08-19 19:41:07.125 232 12784.05 -17.68 54828.60 88888.00 2012-08-19 19:41:07.250 232 12784.08 -17.73 54828.57 88888.00 2012-08-19 19:41:07.375 232 12784.17 -17.68 54828.57 88888.00 2012-08-19 19:41:07.500 232 12784.17 -17.70 54828.55 88888.00 2012-08-19 19:41:07.625 232 12784.15 -17.73 54828.55 88888.00 2012-08-19 19:41:07.750 232 12784.17 -17.73 54828.55 88888.00 2012-08-19 19:41:07.875 232 12784.17 -17.70 54828.55 88888.00 2012-08-19 19:41:08.000 232 12784.20 -17.68 54828.50 88888.00 2012-08-19 19:41:08.125 232 12784.23 -17.68 54828.53 88888.00 2012-08-19 19:41:08.250 232 12784.17 -17.70 54828.55 88888.00 2012-08-19 19:41:08.375 232 12784.23 -17.68 54828.55 88888.00 2012-08-19 19:41:08.500 232 12784.25 -17.68 54828.55 88888.00 2012-08-19 19:41:08.625 232 12784.23 -17.68 54828.57 88888.00 2012-08-19 19:41:08.750 232 12784.23 -17.65 54828.57 88888.00 2012-08-19 19:41:08.875 232 12784.27 -17.68 54828.55 88888.00 2012-08-19 19:41:09.000 232 12784.35 -17.73 54828.50 88888.00 2012-08-19 19:41:09.125 232 12784.42 -17.68 54828.53 88888.00 2012-08-19 19:41:09.250 232 12784.40 -17.70 54828.50 88888.00 2012-08-19 19:41:09.375 232 12784.48 -17.70 54828.50 88888.00 2012-08-19 19:41:09.500 232 12784.50 -17.73 54828.50 88888.00 2012-08-19 19:41:09.625 232 12784.50 -17.70 54828.47 88888.00 2012-08-19 19:41:09.750 232 12784.50 -17.70 54828.47 88888.00 2012-08-19 19:41:09.875 232 12784.48 -17.75 54828.45 88888.00 2012-08-19 19:41:10.000 232 12784.48 -17.73 54828.45 88888.00 2012-08-19 19:41:10.125 232 12784.55 -17.73 54828.45 88888.00 2012-08-19 19:41:10.250 232 12784.52 -17.75 54828.47 88888.00 2012-08-19 19:41:10.375 232 12784.50 -17.73 54828.45 88888.00 2012-08-19 19:41:10.500 232 12784.45 -17.75 54828.47 88888.00 2012-08-19 19:41:10.625 232 12784.50 -17.77 54828.45 88888.00 2012-08-19 19:41:10.750 232 12784.55 -17.75 54828.43 88888.00 2012-08-19 19:41:10.875 232 12784.62 -17.75 54828.40 88888.00 2012-08-19 19:41:11.000 232 12784.62 -17.75 54828.43 88888.00 2012-08-19 19:41:11.125 232 12784.67 -17.73 54828.47 88888.00 2012-08-19 19:41:11.250 232 12784.60 -17.77 54828.45 88888.00 2012-08-19 19:41:11.375 232 12784.60 -17.77 54828.40 88888.00 2012-08-19 19:41:11.500 232 12784.62 -17.75 54828.43 88888.00 2012-08-19 19:41:11.625 232 12784.58 -17.75 54828.43 88888.00 2012-08-19 19:41:11.750 232 12784.50 -17.73 54828.45 88888.00 2012-08-19 19:41:11.875 232 12784.55 -17.75 54828.45 88888.00 2012-08-19 19:41:12.000 232 12784.58 -17.77 54828.43 88888.00 2012-08-19 19:41:12.125 232 12784.58 -17.75 54828.45 88888.00 2012-08-19 19:41:12.250 232 12784.58 -17.75 54828.47 88888.00 2012-08-19 19:41:12.375 232 12784.65 -17.73 54828.45 88888.00 2012-08-19 19:41:12.500 232 12784.62 -17.77 54828.43 88888.00 2012-08-19 19:41:12.625 232 12784.65 -17.80 54828.43 88888.00 2012-08-19 19:41:12.750 232 12784.65 -17.82 54828.40 88888.00 2012-08-19 19:41:12.875 232 12784.67 -17.80 54828.40 88888.00 2012-08-19 19:41:13.000 232 12784.73 -17.82 54828.40 88888.00 2012-08-19 19:41:13.125 232 12784.73 -17.82 54828.40 88888.00 2012-08-19 19:41:13.250 232 12784.67 -17.85 54828.43 88888.00 2012-08-19 19:41:13.375 232 12784.73 -17.85 54828.43 88888.00 2012-08-19 19:41:13.500 232 12784.75 -17.82 54828.43 88888.00 2012-08-19 19:41:13.625 232 12784.73 -17.82 54828.47 88888.00 2012-08-19 19:41:13.750 232 12784.70 -17.85 54828.43 88888.00 2012-08-19 19:41:13.875 232 12784.67 -17.90 54828.45 88888.00 2012-08-19 19:41:14.000 232 12784.60 -17.93 54828.40 88888.00 2012-08-19 19:41:14.125 232 12784.62 -17.90 54828.43 88888.00 2012-08-19 19:41:14.250 232 12784.65 -17.90 54828.45 88888.00 2012-08-19 19:41:14.375 232 12784.73 -17.88 54828.43 88888.00 2012-08-19 19:41:14.500 232 12784.70 -17.90 54828.43 88888.00 2012-08-19 19:41:14.625 232 12784.73 -17.85 54828.45 88888.00 2012-08-19 19:41:14.750 232 12784.77 -17.85 54828.43 88888.00 2012-08-19 19:41:14.875 232 12784.77 -17.85 54828.43 88888.00 2012-08-19 19:41:15.000 232 12784.75 -17.93 54828.38 88888.00 2012-08-19 19:41:15.125 232 12784.73 -17.88 54828.40 88888.00 2012-08-19 19:41:15.250 232 12784.75 -17.93 54828.38 88888.00 2012-08-19 19:41:15.375 232 12784.77 -17.93 54828.38 88888.00 2012-08-19 19:41:15.500 232 12784.75 -17.95 54828.35 88888.00 2012-08-19 19:41:15.625 232 12784.73 -17.95 54828.38 88888.00 2012-08-19 19:41:15.750 232 12784.73 -17.93 54828.40 88888.00 2012-08-19 19:41:15.875 232 12784.77 -17.93 54828.35 88888.00 2012-08-19 19:41:16.000 232 12784.88 -17.93 54828.35 88888.00 2012-08-19 19:41:16.125 232 12784.85 -17.88 54828.38 88888.00 2012-08-19 19:41:16.250 232 12784.80 -17.93 54828.38 88888.00 2012-08-19 19:41:16.375 232 12784.83 -17.93 54828.32 88888.00 2012-08-19 19:41:16.500 232 12784.85 -17.95 54828.32 88888.00 2012-08-19 19:41:16.625 232 12784.83 -17.90 54828.32 88888.00 2012-08-19 19:41:16.750 232 12784.85 -17.88 54828.35 88888.00 2012-08-19 19:41:16.875 232 12784.95 -17.80 54828.40 88888.00 2012-08-19 19:41:17.000 232 12784.92 -17.85 54828.35 88888.00 2012-08-19 19:41:17.125 232 12784.88 -17.85 54828.35 88888.00 2012-08-19 19:41:17.250 232 12784.92 -17.88 54828.35 88888.00 2012-08-19 19:41:17.375 232 12785.02 -17.85 54828.30 88888.00 2012-08-19 19:41:17.500 232 12785.02 -17.88 54828.30 88888.00 2012-08-19 19:41:17.625 232 12784.98 -17.90 54828.25 88888.00 2012-08-19 19:41:17.750 232 12784.88 -17.93 54828.25 88888.00 2012-08-19 19:41:17.875 232 12784.80 -17.90 54828.25 88888.00 2012-08-19 19:41:18.000 232 12784.85 -17.90 54828.28 88888.00 2012-08-19 19:41:18.125 232 12784.95 -17.90 54828.30 88888.00 2012-08-19 19:41:18.250 232 12784.95 -17.90 54828.30 88888.00 2012-08-19 19:41:18.375 232 12784.95 -17.88 54828.28 88888.00 2012-08-19 19:41:18.500 232 12784.90 -17.90 54828.28 88888.00 2012-08-19 19:41:18.625 232 12784.92 -17.90 54828.30 88888.00 2012-08-19 19:41:18.750 232 12784.98 -17.90 54828.30 88888.00 2012-08-19 19:41:18.875 232 12785.05 -17.85 54828.30 88888.00 2012-08-19 19:41:19.000 232 12785.08 -17.88 54828.28 88888.00 2012-08-19 19:41:19.125 232 12785.08 -17.88 54828.30 88888.00 2012-08-19 19:41:19.250 232 12785.00 -17.88 54828.28 88888.00 2012-08-19 19:41:19.375 232 12785.05 -17.88 54828.28 88888.00 2012-08-19 19:41:19.500 232 12785.05 -17.88 54828.30 88888.00 2012-08-19 19:41:19.625 232 12785.08 -17.88 54828.30 88888.00 2012-08-19 19:41:19.750 232 12785.02 -17.88 54828.28 88888.00 2012-08-19 19:41:19.875 232 12785.00 -17.88 54828.28 88888.00 2012-08-19 19:41:20.000 232 12785.00 -17.85 54828.28 88888.00 2012-08-19 19:41:20.125 232 12785.00 -17.90 54828.30 88888.00 2012-08-19 19:41:20.250 232 12784.98 -17.90 54828.30 88888.00 2012-08-19 19:41:20.375 232 12785.00 -17.85 54828.30 88888.00 2012-08-19 19:41:20.500 232 12785.05 -17.80 54828.30 88888.00 2012-08-19 19:41:20.625 232 12785.05 -17.80 54828.28 88888.00 2012-08-19 19:41:20.750 232 12785.02 -17.85 54828.28 88888.00 2012-08-19 19:41:20.875 232 12784.98 -17.90 54828.28 88888.00 2012-08-19 19:41:21.000 232 12784.98 -17.85 54828.28 88888.00 2012-08-19 19:41:21.125 232 12785.08 -17.85 54828.30 88888.00 2012-08-19 19:41:21.250 232 12785.02 -17.88 54828.30 88888.00 2012-08-19 19:41:21.375 232 12785.12 -17.85 54828.28 88888.00 2012-08-19 19:41:21.500 232 12785.12 -17.88 54828.28 88888.00 2012-08-19 19:41:21.625 232 12785.12 -17.88 54828.25 88888.00 2012-08-19 19:41:21.750 232 12785.05 -17.85 54828.28 88888.00 2012-08-19 19:41:21.875 232 12785.05 -17.88 54828.28 88888.00 2012-08-19 19:41:22.000 232 12785.05 -17.88 54828.25 88888.00 2012-08-19 19:41:22.125 232 12785.05 -17.88 54828.25 88888.00 2012-08-19 19:41:22.250 232 12785.02 -17.95 54828.25 88888.00 2012-08-19 19:41:22.375 232 12785.02 -17.93 54828.22 88888.00 2012-08-19 19:41:22.500 232 12785.02 -17.88 54828.25 88888.00 2012-08-19 19:41:22.625 232 12785.05 -17.88 54828.28 88888.00 2012-08-19 19:41:22.750 232 12785.08 -17.80 54828.30 88888.00 2012-08-19 19:41:22.875 232 12784.95 -17.82 54828.28 88888.00 2012-08-19 19:41:23.000 232 12784.88 -17.90 54828.25 88888.00 2012-08-19 19:41:23.125 232 12784.92 -17.90 54828.30 88888.00 2012-08-19 19:41:23.250 232 12784.98 -17.85 54828.30 88888.00 2012-08-19 19:41:23.375 232 12785.05 -17.82 54828.30 88888.00 2012-08-19 19:41:23.500 232 12785.02 -17.80 54828.30 88888.00 2012-08-19 19:41:23.625 232 12785.02 -17.85 54828.28 88888.00 2012-08-19 19:41:23.750 232 12785.02 -17.85 54828.25 88888.00 2012-08-19 19:41:23.875 232 12785.08 -17.85 54828.30 88888.00 2012-08-19 19:41:24.000 232 12785.08 -17.88 54828.30 88888.00 2012-08-19 19:41:24.125 232 12785.08 -17.88 54828.30 88888.00 2012-08-19 19:41:24.250 232 12785.10 -17.88 54828.32 88888.00 2012-08-19 19:41:24.375 232 12785.12 -17.82 54828.32 88888.00 2012-08-19 19:41:24.500 232 12785.17 -17.82 54828.38 88888.00 2012-08-19 19:41:24.625 232 12785.15 -17.82 54828.38 88888.00 2012-08-19 19:41:24.750 232 12785.08 -17.88 54828.32 88888.00 2012-08-19 19:41:24.875 232 12785.05 -17.85 54828.32 88888.00 2012-08-19 19:41:25.000 232 12785.05 -17.85 54828.32 88888.00 2012-08-19 19:41:25.125 232 12785.08 -17.88 54828.32 88888.00 2012-08-19 19:41:25.250 232 12785.02 -17.90 54828.35 88888.00 2012-08-19 19:41:25.375 232 12785.10 -17.85 54828.38 88888.00 2012-08-19 19:41:25.500 232 12785.08 -17.88 54828.35 88888.00 2012-08-19 19:41:25.625 232 12785.00 -17.90 54828.32 88888.00 2012-08-19 19:41:25.750 232 12784.95 -17.93 54828.32 88888.00 2012-08-19 19:41:25.875 232 12784.98 -17.90 54828.32 88888.00 2012-08-19 19:41:26.000 232 12785.08 -17.85 54828.32 88888.00 2012-08-19 19:41:26.125 232 12785.10 -17.88 54828.35 88888.00 2012-08-19 19:41:26.250 232 12785.00 -17.93 54828.35 88888.00 2012-08-19 19:41:26.375 232 12784.98 -17.93 54828.32 88888.00 2012-08-19 19:41:26.500 232 12784.90 -17.93 54828.32 88888.00 2012-08-19 19:41:26.625 232 12784.92 -17.93 54828.32 88888.00 2012-08-19 19:41:26.750 232 12784.95 -17.90 54828.35 88888.00 2012-08-19 19:41:26.875 232 12784.90 -17.93 54828.38 88888.00 2012-08-19 19:41:27.000 232 12784.90 -17.98 54828.35 88888.00 2012-08-19 19:41:27.125 232 12784.90 -18.02 54828.32 88888.00 2012-08-19 19:41:27.250 232 12784.88 -18.00 54828.32 88888.00 2012-08-19 19:41:27.375 232 12784.92 -17.98 54828.35 88888.00 2012-08-19 19:41:27.500 232 12784.88 -17.98 54828.38 88888.00 2012-08-19 19:41:27.625 232 12784.85 -17.95 54828.38 88888.00 2012-08-19 19:41:27.750 232 12784.83 -18.00 54828.32 88888.00 2012-08-19 19:41:27.875 232 12784.80 -18.00 54828.35 88888.00 2012-08-19 19:41:28.000 232 12784.83 -17.98 54828.35 88888.00 2012-08-19 19:41:28.125 232 12784.85 -18.00 54828.35 88888.00 2012-08-19 19:41:28.250 232 12784.80 -18.05 54828.32 88888.00 2012-08-19 19:41:28.375 232 12784.77 -18.02 54828.35 88888.00 2012-08-19 19:41:28.500 232 12784.77 -18.00 54828.32 88888.00 2012-08-19 19:41:28.625 232 12784.80 -18.00 54828.35 88888.00 2012-08-19 19:41:28.750 232 12784.83 -18.02 54828.35 88888.00 2012-08-19 19:41:28.875 232 12784.75 -18.05 54828.35 88888.00 2012-08-19 19:41:29.000 232 12784.73 -18.00 54828.35 88888.00 2012-08-19 19:41:29.125 232 12784.75 -17.98 54828.35 88888.00 2012-08-19 19:41:29.250 232 12784.73 -18.00 54828.35 88888.00 2012-08-19 19:41:29.375 232 12784.75 -18.00 54828.35 88888.00 2012-08-19 19:41:29.500 232 12784.77 -18.00 54828.35 88888.00 2012-08-19 19:41:29.625 232 12784.77 -18.00 54828.32 88888.00 2012-08-19 19:41:29.750 232 12784.77 -18.05 54828.30 88888.00 2012-08-19 19:41:29.875 232 12784.75 -18.05 54828.32 88888.00 2012-08-19 19:41:30.000 232 12784.77 -18.07 54828.28 88888.00 2012-08-19 19:41:30.125 232 12784.73 -18.07 54828.28 88888.00 2012-08-19 19:41:30.250 232 12784.65 -18.05 54828.32 88888.00 2012-08-19 19:41:30.375 232 12784.67 -18.02 54828.32 88888.00 2012-08-19 19:41:30.500 232 12784.70 -18.00 54828.32 88888.00 2012-08-19 19:41:30.625 232 12784.67 -18.02 54828.30 88888.00 2012-08-19 19:41:30.750 232 12784.62 -18.05 54828.30 88888.00 2012-08-19 19:41:30.875 232 12784.62 -18.05 54828.35 88888.00 2012-08-19 19:41:31.000 232 12784.67 -18.00 54828.35 88888.00 2012-08-19 19:41:31.125 232 12784.70 -18.02 54828.32 88888.00 2012-08-19 19:41:31.250 232 12784.73 -18.05 54828.32 88888.00 2012-08-19 19:41:31.375 232 12784.70 -18.05 54828.30 88888.00 2012-08-19 19:41:31.500 232 12784.67 -18.02 54828.35 88888.00 2012-08-19 19:41:31.625 232 12784.65 -18.05 54828.32 88888.00 2012-08-19 19:41:31.750 232 12784.60 -18.07 54828.30 88888.00 2012-08-19 19:41:31.875 232 12784.65 -18.07 54828.30 88888.00 2012-08-19 19:41:32.000 232 12784.67 -18.07 54828.30 88888.00 2012-08-19 19:41:32.125 232 12784.65 -18.05 54828.32 88888.00 2012-08-19 19:41:32.250 232 12784.58 -18.07 54828.32 88888.00 2012-08-19 19:41:32.375 232 12784.62 -18.07 54828.28 88888.00 2012-08-19 19:41:32.500 232 12784.65 -18.10 54828.25 88888.00 2012-08-19 19:41:32.625 232 12784.62 -18.07 54828.30 88888.00 2012-08-19 19:41:32.750 232 12784.65 -18.02 54828.35 88888.00 2012-08-19 19:41:32.875 232 12784.62 -18.00 54828.35 88888.00 2012-08-19 19:41:33.000 232 12784.55 -18.00 54828.30 88888.00 2012-08-19 19:41:33.125 232 12784.50 -18.05 54828.30 88888.00 2012-08-19 19:41:33.250 232 12784.48 -18.10 54828.25 88888.00 2012-08-19 19:41:33.375 232 12784.55 -18.05 54828.30 88888.00 2012-08-19 19:41:33.500 232 12784.62 -18.02 54828.30 88888.00 2012-08-19 19:41:33.625 232 12784.65 -18.05 54828.30 88888.00 2012-08-19 19:41:33.750 232 12784.62 -18.07 54828.25 88888.00 2012-08-19 19:41:33.875 232 12784.58 -18.10 54828.22 88888.00 2012-08-19 19:41:34.000 232 12784.55 -18.12 54828.20 88888.00 2012-08-19 19:41:34.125 232 12784.52 -18.07 54828.25 88888.00 2012-08-19 19:41:34.250 232 12784.50 -18.10 54828.30 88888.00 2012-08-19 19:41:34.375 232 12784.58 -18.07 54828.30 88888.00 2012-08-19 19:41:34.500 232 12784.67 -18.05 54828.28 88888.00 2012-08-19 19:41:34.625 232 12784.70 -18.07 54828.22 88888.00 2012-08-19 19:41:34.750 232 12784.67 -18.05 54828.25 88888.00 2012-08-19 19:41:34.875 232 12784.65 -18.05 54828.25 88888.00 2012-08-19 19:41:35.000 232 12784.60 -18.05 54828.28 88888.00 2012-08-19 19:41:35.125 232 12784.62 -18.05 54828.28 88888.00 2012-08-19 19:41:35.250 232 12784.60 -18.10 54828.25 88888.00 2012-08-19 19:41:35.375 232 12784.62 -18.10 54828.25 88888.00 2012-08-19 19:41:35.500 232 12784.67 -18.10 54828.22 88888.00 2012-08-19 19:41:35.625 232 12784.70 -18.10 54828.22 88888.00 2012-08-19 19:41:35.750 232 12784.73 -18.07 54828.22 88888.00 2012-08-19 19:41:35.875 232 12784.65 -18.12 54828.20 88888.00 2012-08-19 19:41:36.000 232 12784.60 -18.12 54828.18 88888.00 2012-08-19 19:41:36.125 232 12784.62 -18.12 54828.22 88888.00 2012-08-19 19:41:36.250 232 12784.62 -18.12 54828.28 88888.00 2012-08-19 19:41:36.375 232 12784.65 -18.07 54828.28 88888.00 2012-08-19 19:41:36.500 232 12784.62 -18.10 54828.22 88888.00 2012-08-19 19:41:36.625 232 12784.62 -18.10 54828.28 88888.00 2012-08-19 19:41:36.750 232 12784.67 -18.05 54828.28 88888.00 2012-08-19 19:41:36.875 232 12784.73 -18.07 54828.22 88888.00 2012-08-19 19:41:37.000 232 12784.62 -18.07 54828.20 88888.00 2012-08-19 19:41:37.125 232 12784.55 -18.07 54828.22 88888.00 2012-08-19 19:41:37.250 232 12784.55 -18.10 54828.25 88888.00 2012-08-19 19:41:37.375 232 12784.62 -18.07 54828.25 88888.00 2012-08-19 19:41:37.500 232 12784.60 -18.10 54828.22 88888.00 2012-08-19 19:41:37.625 232 12784.60 -18.10 54828.25 88888.00 2012-08-19 19:41:37.750 232 12784.60 -18.10 54828.25 88888.00 2012-08-19 19:41:37.875 232 12784.58 -18.12 54828.28 88888.00 2012-08-19 19:41:38.000 232 12784.58 -18.12 54828.25 88888.00 2012-08-19 19:41:38.125 232 12784.65 -18.12 54828.28 88888.00 2012-08-19 19:41:38.250 232 12784.62 -18.12 54828.25 88888.00 2012-08-19 19:41:38.375 232 12784.60 -18.12 54828.22 88888.00 2012-08-19 19:41:38.500 232 12784.60 -18.12 54828.22 88888.00 2012-08-19 19:41:38.625 232 12784.62 -18.15 54828.22 88888.00 2012-08-19 19:41:38.750 232 12784.67 -18.18 54828.20 88888.00 2012-08-19 19:41:38.875 232 12784.73 -18.20 54828.20 88888.00 2012-08-19 19:41:39.000 232 12784.73 -18.18 54828.18 88888.00 2012-08-19 19:41:39.125 232 12784.73 -18.12 54828.22 88888.00 2012-08-19 19:41:39.250 232 12784.75 -18.12 54828.25 88888.00 2012-08-19 19:41:39.375 232 12784.85 -18.10 54828.25 88888.00 2012-08-19 19:41:39.500 232 12784.88 -18.07 54828.25 88888.00 2012-08-19 19:41:39.625 232 12784.85 -18.12 54828.20 88888.00 2012-08-19 19:41:39.750 232 12784.85 -18.12 54828.22 88888.00 2012-08-19 19:41:39.875 232 12784.83 -18.12 54828.20 88888.00 2012-08-19 19:41:40.000 232 12784.83 -18.15 54828.18 88888.00 2012-08-19 19:41:40.125 232 12784.80 -18.18 54828.20 88888.00 2012-08-19 19:41:40.250 232 12784.73 -18.15 54828.22 88888.00 2012-08-19 19:41:40.375 232 12784.73 -18.18 54828.25 88888.00 2012-08-19 19:41:40.500 232 12784.75 -18.20 54828.22 88888.00 2012-08-19 19:41:40.625 232 12784.80 -18.23 54828.20 88888.00 2012-08-19 19:41:40.750 232 12784.83 -18.23 54828.20 88888.00 2012-08-19 19:41:40.875 232 12784.88 -18.18 54828.20 88888.00 2012-08-19 19:41:41.000 232 12784.85 -18.20 54828.22 88888.00 2012-08-19 19:41:41.125 232 12784.85 -18.18 54828.22 88888.00 2012-08-19 19:41:41.250 232 12784.77 -18.23 54828.25 88888.00 2012-08-19 19:41:41.375 232 12784.75 -18.20 54828.22 88888.00 2012-08-19 19:41:41.500 232 12784.75 -18.18 54828.20 88888.00 2012-08-19 19:41:41.625 232 12784.80 -18.20 54828.22 88888.00 2012-08-19 19:41:41.750 232 12784.85 -18.23 54828.25 88888.00 2012-08-19 19:41:41.875 232 12784.80 -18.25 54828.20 88888.00 2012-08-19 19:41:42.000 232 12784.73 -18.27 54828.20 88888.00 2012-08-19 19:41:42.125 232 12784.73 -18.27 54828.22 88888.00 2012-08-19 19:41:42.250 232 12784.73 -18.27 54828.22 88888.00 2012-08-19 19:41:42.375 232 12784.80 -18.27 54828.20 88888.00 2012-08-19 19:41:42.500 232 12784.83 -18.30 54828.22 88888.00 2012-08-19 19:41:42.625 232 12784.80 -18.27 54828.22 88888.00 2012-08-19 19:41:42.750 232 12784.77 -18.32 54828.22 88888.00 2012-08-19 19:41:42.875 232 12784.73 -18.32 54828.20 88888.00 2012-08-19 19:41:43.000 232 12784.62 -18.32 54828.20 88888.00 2012-08-19 19:41:43.125 232 12784.62 -18.35 54828.18 88888.00 2012-08-19 19:41:43.250 232 12784.65 -18.35 54828.22 88888.00 2012-08-19 19:41:43.375 232 12784.70 -18.32 54828.20 88888.00 2012-08-19 19:41:43.500 232 12784.75 -18.32 54828.20 88888.00 2012-08-19 19:41:43.625 232 12784.75 -18.32 54828.20 88888.00 2012-08-19 19:41:43.750 232 12784.77 -18.32 54828.22 88888.00 2012-08-19 19:41:43.875 232 12784.80 -18.35 54828.22 88888.00 2012-08-19 19:41:44.000 232 12784.75 -18.38 54828.18 88888.00 2012-08-19 19:41:44.125 232 12784.77 -18.38 54828.18 88888.00 2012-08-19 19:41:44.250 232 12784.83 -18.32 54828.22 88888.00 2012-08-19 19:41:44.375 232 12784.83 -18.30 54828.20 88888.00 2012-08-19 19:41:44.500 232 12784.80 -18.38 54828.18 88888.00 2012-08-19 19:41:44.625 232 12784.75 -18.35 54828.15 88888.00 2012-08-19 19:41:44.750 232 12784.77 -18.32 54828.18 88888.00 2012-08-19 19:41:44.875 232 12784.83 -18.35 54828.20 88888.00 2012-08-19 19:41:45.000 232 12784.85 -18.35 54828.22 88888.00 2012-08-19 19:41:45.125 232 12784.83 -18.32 54828.22 88888.00 2012-08-19 19:41:45.250 232 12784.77 -18.32 54828.22 88888.00 2012-08-19 19:41:45.375 232 12784.73 -18.35 54828.22 88888.00 2012-08-19 19:41:45.500 232 12784.70 -18.35 54828.22 88888.00 2012-08-19 19:41:45.625 232 12784.73 -18.35 54828.22 88888.00 2012-08-19 19:41:45.750 232 12784.75 -18.35 54828.25 88888.00 2012-08-19 19:41:45.875 232 12784.75 -18.35 54828.22 88888.00 2012-08-19 19:41:46.000 232 12784.73 -18.40 54828.18 88888.00 2012-08-19 19:41:46.125 232 12784.73 -18.40 54828.18 88888.00 2012-08-19 19:41:46.250 232 12784.67 -18.43 54828.22 88888.00 2012-08-19 19:41:46.375 232 12784.75 -18.38 54828.22 88888.00 2012-08-19 19:41:46.500 232 12784.73 -18.38 54828.25 88888.00 2012-08-19 19:41:46.625 232 12784.70 -18.35 54828.22 88888.00 2012-08-19 19:41:46.750 232 12784.75 -18.38 54828.22 88888.00 2012-08-19 19:41:46.875 232 12784.77 -18.35 54828.25 88888.00 2012-08-19 19:41:47.000 232 12784.80 -18.38 54828.25 88888.00 2012-08-19 19:41:47.125 232 12784.83 -18.38 54828.22 88888.00 2012-08-19 19:41:47.250 232 12784.75 -18.40 54828.22 88888.00 2012-08-19 19:41:47.375 232 12784.73 -18.40 54828.22 88888.00 2012-08-19 19:41:47.500 232 12784.75 -18.40 54828.28 88888.00 2012-08-19 19:41:47.625 232 12784.75 -18.40 54828.28 88888.00 2012-08-19 19:41:47.750 232 12784.75 -18.40 54828.25 88888.00 2012-08-19 19:41:47.875 232 12784.75 -18.43 54828.20 88888.00 2012-08-19 19:41:48.000 232 12784.73 -18.43 54828.18 88888.00 2012-08-19 19:41:48.125 232 12784.77 -18.43 54828.22 88888.00 2012-08-19 19:41:48.250 232 12784.75 -18.45 54828.18 88888.00 2012-08-19 19:41:48.375 232 12784.77 -18.40 54828.18 88888.00 2012-08-19 19:41:48.500 232 12784.75 -18.40 54828.20 88888.00 2012-08-19 19:41:48.625 232 12784.75 -18.43 54828.20 88888.00 2012-08-19 19:41:48.750 232 12784.75 -18.40 54828.25 88888.00 2012-08-19 19:41:48.875 232 12784.75 -18.40 54828.25 88888.00 2012-08-19 19:41:49.000 232 12784.73 -18.45 54828.22 88888.00 2012-08-19 19:41:49.125 232 12784.73 -18.45 54828.22 88888.00 2012-08-19 19:41:49.250 232 12784.70 -18.45 54828.20 88888.00 2012-08-19 19:41:49.375 232 12784.73 -18.43 54828.20 88888.00 2012-08-19 19:41:49.500 232 12784.77 -18.43 54828.22 88888.00 2012-08-19 19:41:49.625 232 12784.75 -18.45 54828.22 88888.00 2012-08-19 19:41:49.750 232 12784.73 -18.48 54828.22 88888.00 2012-08-19 19:41:49.875 232 12784.73 -18.45 54828.22 88888.00 2012-08-19 19:41:50.000 232 12784.73 -18.43 54828.22 88888.00 2012-08-19 19:41:50.125 232 12784.75 -18.43 54828.28 88888.00 2012-08-19 19:41:50.250 232 12784.73 -18.48 54828.25 88888.00 2012-08-19 19:41:50.375 232 12784.70 -18.48 54828.22 88888.00 2012-08-19 19:41:50.500 232 12784.70 -18.48 54828.22 88888.00 2012-08-19 19:41:50.625 232 12784.70 -18.48 54828.22 88888.00 2012-08-19 19:41:50.750 232 12784.73 -18.48 54828.20 88888.00 2012-08-19 19:41:50.875 232 12784.75 -18.45 54828.20 88888.00 2012-08-19 19:41:51.000 232 12784.75 -18.45 54828.18 88888.00 2012-08-19 19:41:51.125 232 12784.75 -18.50 54828.20 88888.00 2012-08-19 19:41:51.250 232 12784.70 -18.52 54828.22 88888.00 2012-08-19 19:41:51.375 232 12784.73 -18.52 54828.20 88888.00 2012-08-19 19:41:51.500 232 12784.73 -18.50 54828.20 88888.00 2012-08-19 19:41:51.625 232 12784.67 -18.50 54828.20 88888.00 2012-08-19 19:41:51.750 232 12784.65 -18.48 54828.25 88888.00 2012-08-19 19:41:51.875 232 12784.60 -18.48 54828.25 88888.00 2012-08-19 19:41:52.000 232 12784.60 -18.48 54828.22 88888.00 2012-08-19 19:41:52.125 232 12784.62 -18.50 54828.20 88888.00 2012-08-19 19:41:52.250 232 12784.58 -18.52 54828.18 88888.00 2012-08-19 19:41:52.375 232 12784.62 -18.52 54828.20 88888.00 2012-08-19 19:41:52.500 232 12784.65 -18.52 54828.20 88888.00 2012-08-19 19:41:52.625 232 12784.67 -18.50 54828.22 88888.00 2012-08-19 19:41:52.750 232 12784.67 -18.52 54828.22 88888.00 2012-08-19 19:41:52.875 232 12784.67 -18.45 54828.22 88888.00 2012-08-19 19:41:53.000 232 12784.62 -18.50 54828.20 88888.00 2012-08-19 19:41:53.125 232 12784.55 -18.50 54828.20 88888.00 2012-08-19 19:41:53.250 232 12784.52 -18.50 54828.20 88888.00 2012-08-19 19:41:53.375 232 12784.52 -18.50 54828.22 88888.00 2012-08-19 19:41:53.500 232 12784.48 -18.52 54828.22 88888.00 2012-08-19 19:41:53.625 232 12784.50 -18.50 54828.20 88888.00 2012-08-19 19:41:53.750 232 12784.55 -18.55 54828.18 88888.00 2012-08-19 19:41:53.875 232 12784.55 -18.55 54828.22 88888.00 2012-08-19 19:41:54.000 232 12784.55 -18.57 54828.20 88888.00 2012-08-19 19:41:54.125 232 12784.52 -18.60 54828.18 88888.00 2012-08-19 19:41:54.250 232 12784.48 -18.60 54828.22 88888.00 2012-08-19 19:41:54.375 232 12784.50 -18.57 54828.20 88888.00 2012-08-19 19:41:54.500 232 12784.45 -18.62 54828.18 88888.00 2012-08-19 19:41:54.625 232 12784.48 -18.62 54828.18 88888.00 2012-08-19 19:41:54.750 232 12784.50 -18.62 54828.18 88888.00 2012-08-19 19:41:54.875 232 12784.50 -18.62 54828.18 88888.00 2012-08-19 19:41:55.000 232 12784.48 -18.60 54828.18 88888.00 2012-08-19 19:41:55.125 232 12784.52 -18.52 54828.20 88888.00 2012-08-19 19:41:55.250 232 12784.50 -18.55 54828.20 88888.00 2012-08-19 19:41:55.375 232 12784.55 -18.60 54828.20 88888.00 2012-08-19 19:41:55.500 232 12784.58 -18.60 54828.22 88888.00 2012-08-19 19:41:55.625 232 12784.60 -18.57 54828.20 88888.00 2012-08-19 19:41:55.750 232 12784.58 -18.55 54828.20 88888.00 2012-08-19 19:41:55.875 232 12784.52 -18.57 54828.22 88888.00 2012-08-19 19:41:56.000 232 12784.52 -18.60 54828.20 88888.00 2012-08-19 19:41:56.125 232 12784.58 -18.60 54828.22 88888.00 2012-08-19 19:41:56.250 232 12784.50 -18.62 54828.22 88888.00 2012-08-19 19:41:56.375 232 12784.48 -18.62 54828.20 88888.00 2012-08-19 19:41:56.500 232 12784.42 -18.68 54828.18 88888.00 2012-08-19 19:41:56.625 232 12784.42 -18.68 54828.18 88888.00 2012-08-19 19:41:56.750 232 12784.45 -18.62 54828.15 88888.00 2012-08-19 19:41:56.875 232 12784.40 -18.62 54828.20 88888.00 2012-08-19 19:41:57.000 232 12784.42 -18.62 54828.18 88888.00 2012-08-19 19:41:57.125 232 12784.40 -18.62 54828.22 88888.00 2012-08-19 19:41:57.250 232 12784.30 -18.65 54828.20 88888.00 2012-08-19 19:41:57.375 232 12784.33 -18.62 54828.20 88888.00 2012-08-19 19:41:57.500 232 12784.33 -18.65 54828.22 88888.00 2012-08-19 19:41:57.625 232 12784.33 -18.60 54828.25 88888.00 2012-08-19 19:41:57.750 232 12784.27 -18.60 54828.25 88888.00 2012-08-19 19:41:57.875 232 12784.20 -18.62 54828.22 88888.00 2012-08-19 19:41:58.000 232 12784.23 -18.68 54828.20 88888.00 2012-08-19 19:41:58.125 232 12784.23 -18.65 54828.22 88888.00 2012-08-19 19:41:58.250 232 12784.20 -18.60 54828.22 88888.00 2012-08-19 19:41:58.375 232 12784.20 -18.62 54828.22 88888.00 2012-08-19 19:41:58.500 232 12784.15 -18.68 54828.22 88888.00 2012-08-19 19:41:58.625 232 12784.12 -18.70 54828.22 88888.00 2012-08-19 19:41:58.750 232 12784.15 -18.65 54828.22 88888.00 2012-08-19 19:41:58.875 232 12784.20 -18.68 54828.20 88888.00 2012-08-19 19:41:59.000 232 12784.20 -18.68 54828.20 88888.00 2012-08-19 19:41:59.125 232 12784.20 -18.65 54828.22 88888.00 2012-08-19 19:41:59.250 232 12784.15 -18.68 54828.20 88888.00 2012-08-19 19:41:59.375 232 12784.12 -18.68 54828.20 88888.00 2012-08-19 19:41:59.500 232 12784.10 -18.68 54828.20 88888.00 2012-08-19 19:41:59.625 232 12784.15 -18.65 54828.25 88888.00 2012-08-19 19:41:59.750 232 12784.12 -18.65 54828.22 88888.00 2012-08-19 19:41:59.875 232 12784.10 -18.68 54828.22 88888.00 2012-08-19 19:42:00.000 232 12784.08 -18.65 54828.20 88888.00 2012-08-19 19:42:00.125 232 12784.05 -18.68 54828.20 88888.00 2012-08-19 19:42:00.250 232 12783.98 -18.65 54828.25 88888.00 2012-08-19 19:42:00.375 232 12784.00 -18.62 54828.22 88888.00 2012-08-19 19:42:00.500 232 12783.95 -18.68 54828.22 88888.00 2012-08-19 19:42:00.625 232 12783.92 -18.65 54828.22 88888.00 2012-08-19 19:42:00.750 232 12783.95 -18.62 54828.22 88888.00 2012-08-19 19:42:00.875 232 12783.92 -18.62 54828.22 88888.00 2012-08-19 19:42:01.000 232 12783.95 -18.65 54828.22 88888.00 2012-08-19 19:42:01.125 232 12783.98 -18.65 54828.25 88888.00 2012-08-19 19:42:01.250 232 12783.92 -18.68 54828.18 88888.00 2012-08-19 19:42:01.375 232 12783.95 -18.62 54828.22 88888.00 2012-08-19 19:42:01.500 232 12783.92 -18.60 54828.25 88888.00 2012-08-19 19:42:01.625 232 12783.95 -18.55 54828.28 88888.00 2012-08-19 19:42:01.750 232 12783.98 -18.57 54828.25 88888.00 2012-08-19 19:42:01.875 232 12783.92 -18.57 54828.22 88888.00 2012-08-19 19:42:02.000 232 12783.85 -18.57 54828.22 88888.00 2012-08-19 19:42:02.125 232 12783.88 -18.57 54828.25 88888.00 2012-08-19 19:42:02.250 232 12783.88 -18.62 54828.25 88888.00 2012-08-19 19:42:02.375 232 12783.95 -18.57 54828.25 88888.00 2012-08-19 19:42:02.500 232 12783.98 -18.52 54828.28 88888.00 2012-08-19 19:42:02.625 232 12783.92 -18.52 54828.25 88888.00 2012-08-19 19:42:02.750 232 12783.85 -18.52 54828.22 88888.00 2012-08-19 19:42:02.875 232 12783.85 -18.50 54828.28 88888.00 2012-08-19 19:42:03.000 232 12783.80 -18.48 54828.28 88888.00 2012-08-19 19:42:03.125 232 12783.77 -18.48 54828.28 88888.00 2012-08-19 19:42:03.250 232 12783.75 -18.48 54828.30 88888.00 2012-08-19 19:42:03.375 232 12783.75 -18.45 54828.28 88888.00 2012-08-19 19:42:03.500 232 12783.65 -18.45 54828.28 88888.00 2012-08-19 19:42:03.625 232 12783.73 -18.40 54828.30 88888.00 2012-08-19 19:42:03.750 232 12783.75 -18.38 54828.28 88888.00 2012-08-19 19:42:03.875 232 12783.65 -18.40 54828.25 88888.00 2012-08-19 19:42:04.000 232 12783.60 -18.38 54828.25 88888.00 2012-08-19 19:42:04.125 232 12783.60 -18.32 54828.30 88888.00 2012-08-19 19:42:04.250 232 12783.55 -18.35 54828.30 88888.00 2012-08-19 19:42:04.375 232 12783.60 -18.35 54828.30 88888.00 2012-08-19 19:42:04.500 232 12783.62 -18.30 54828.30 88888.00 2012-08-19 19:42:04.625 232 12783.62 -18.27 54828.30 88888.00 2012-08-19 19:42:04.750 232 12783.60 -18.30 54828.30 88888.00 2012-08-19 19:42:04.875 232 12783.60 -18.32 54828.25 88888.00 2012-08-19 19:42:05.000 232 12783.52 -18.30 54828.25 88888.00 2012-08-19 19:42:05.125 232 12783.55 -18.23 54828.28 88888.00 2012-08-19 19:42:05.250 232 12783.50 -18.20 54828.30 88888.00 2012-08-19 19:42:05.375 232 12783.55 -18.18 54828.32 88888.00 2012-08-19 19:42:05.500 232 12783.55 -18.15 54828.30 88888.00 2012-08-19 19:42:05.625 232 12783.45 -18.10 54828.30 88888.00 2012-08-19 19:42:05.750 232 12783.42 -18.07 54828.30 88888.00 2012-08-19 19:42:05.875 232 12783.38 -18.05 54828.32 88888.00 2012-08-19 19:42:06.000 232 12783.42 -18.00 54828.32 88888.00 2012-08-19 19:42:06.125 232 12783.42 -18.00 54828.30 88888.00 2012-08-19 19:42:06.250 232 12783.35 -18.00 54828.30 88888.00 2012-08-19 19:42:06.375 232 12783.40 -17.93 54828.30 88888.00 2012-08-19 19:42:06.500 232 12783.33 -17.90 54828.30 88888.00 2012-08-19 19:42:06.625 232 12783.23 -17.93 54828.28 88888.00 2012-08-19 19:42:06.750 232 12783.27 -17.93 54828.25 88888.00 2012-08-19 19:42:06.875 232 12783.30 -17.90 54828.28 88888.00 2012-08-19 19:42:07.000 232 12783.30 -17.85 54828.28 88888.00 2012-08-19 19:42:07.125 232 12783.30 -17.82 54828.28 88888.00 2012-08-19 19:42:07.250 232 12783.30 -17.82 54828.28 88888.00 2012-08-19 19:42:07.375 232 12783.35 -17.80 54828.25 88888.00 2012-08-19 19:42:07.500 232 12783.35 -17.77 54828.25 88888.00 2012-08-19 19:42:07.625 232 12783.38 -17.75 54828.25 88888.00 2012-08-19 19:42:07.750 232 12783.40 -17.73 54828.22 88888.00 2012-08-19 19:42:07.875 232 12783.40 -17.68 54828.25 88888.00 2012-08-19 19:42:08.000 232 12783.40 -17.65 54828.25 88888.00 2012-08-19 19:42:08.125 232 12783.35 -17.68 54828.28 88888.00 2012-08-19 19:42:08.250 232 12783.27 -17.65 54828.25 88888.00 2012-08-19 19:42:08.375 232 12783.38 -17.62 54828.28 88888.00 2012-08-19 19:42:08.500 232 12783.38 -17.62 54828.25 88888.00 2012-08-19 19:42:08.625 232 12783.38 -17.62 54828.22 88888.00 2012-08-19 19:42:08.750 232 12783.38 -17.60 54828.25 88888.00 2012-08-19 19:42:08.875 232 12783.38 -17.57 54828.25 88888.00 2012-08-19 19:42:09.000 232 12783.38 -17.55 54828.25 88888.00 2012-08-19 19:42:09.125 232 12783.30 -17.52 54828.25 88888.00 2012-08-19 19:42:09.250 232 12783.33 -17.52 54828.28 88888.00 2012-08-19 19:42:09.375 232 12783.38 -17.50 54828.28 88888.00 2012-08-19 19:42:09.500 232 12783.35 -17.48 54828.25 88888.00 2012-08-19 19:42:09.625 232 12783.30 -17.48 54828.22 88888.00 2012-08-19 19:42:09.750 232 12783.33 -17.45 54828.32 88888.00 2012-08-19 19:42:09.875 232 12783.35 -17.40 54828.50 88888.00 2012-08-19 19:42:10.000 232 12783.33 -17.32 54828.43 88888.00 2012-08-19 19:42:10.125 232 12783.23 -17.32 54828.25 88888.00 2012-08-19 19:42:10.250 232 12783.20 -17.38 54828.18 88888.00 2012-08-19 19:42:10.375 232 12783.20 -17.38 54828.18 88888.00 2012-08-19 19:42:10.500 232 12783.25 -17.35 54828.18 88888.00 2012-08-19 19:42:10.625 232 12783.17 -17.35 54828.15 88888.00 2012-08-19 19:42:10.750 232 12783.12 -17.35 54828.12 88888.00 2012-08-19 19:42:10.875 232 12783.12 -17.35 54828.15 88888.00 2012-08-19 19:42:11.000 232 12783.23 -17.25 54828.18 88888.00 2012-08-19 19:42:11.125 232 12783.23 -17.20 54828.20 88888.00 2012-08-19 19:42:11.250 232 12783.20 -17.20 54828.22 88888.00 2012-08-19 19:42:11.375 232 12783.17 -17.18 54828.20 88888.00 2012-08-19 19:42:11.500 232 12783.15 -17.15 54828.22 88888.00 2012-08-19 19:42:11.625 232 12783.17 -17.15 54828.20 88888.00 2012-08-19 19:42:11.750 232 12783.15 -17.15 54828.20 88888.00 2012-08-19 19:42:11.875 232 12783.17 -17.12 54828.18 88888.00 2012-08-19 19:42:12.000 232 12783.15 -17.12 54828.20 88888.00 2012-08-19 19:42:12.125 232 12783.10 -17.10 54828.20 88888.00 2012-08-19 19:42:12.250 232 12783.10 -17.10 54828.20 88888.00 2012-08-19 19:42:12.375 232 12783.12 -17.05 54828.18 88888.00 2012-08-19 19:42:12.500 232 12783.12 -17.02 54828.18 88888.00 2012-08-19 19:42:12.625 232 12783.10 -17.02 54828.18 88888.00 2012-08-19 19:42:12.750 232 12783.10 -17.02 54828.15 88888.00 2012-08-19 19:42:12.875 232 12783.10 -17.02 54828.15 88888.00 2012-08-19 19:42:13.000 232 12783.10 -17.00 54828.15 88888.00 2012-08-19 19:42:13.125 232 12783.10 -16.95 54828.15 88888.00 2012-08-19 19:42:13.250 232 12783.12 -16.95 54828.15 88888.00 2012-08-19 19:42:13.375 232 12783.12 -16.93 54828.15 88888.00 2012-08-19 19:42:13.500 232 12783.12 -16.93 54828.15 88888.00 2012-08-19 19:42:13.625 232 12783.10 -16.90 54828.15 88888.00 2012-08-19 19:42:13.750 232 12783.08 -16.88 54828.15 88888.00 2012-08-19 19:42:13.875 232 12783.10 -16.88 54828.15 88888.00 2012-08-19 19:42:14.000 232 12783.12 -16.90 54828.12 88888.00 2012-08-19 19:42:14.125 232 12783.12 -16.90 54828.12 88888.00 2012-08-19 19:42:14.250 232 12783.10 -16.85 54828.12 88888.00 2012-08-19 19:42:14.375 232 12783.12 -16.82 54828.12 88888.00 2012-08-19 19:42:14.500 232 12783.15 -16.80 54828.12 88888.00 2012-08-19 19:42:14.625 232 12783.17 -16.80 54828.10 88888.00 2012-08-19 19:42:14.750 232 12783.10 -16.82 54828.07 88888.00 2012-08-19 19:42:14.875 232 12783.08 -16.82 54828.10 88888.00 2012-08-19 19:42:15.000 232 12783.10 -16.80 54828.12 88888.00 2012-08-19 19:42:15.125 232 12783.05 -16.77 54828.15 88888.00 2012-08-19 19:42:15.250 232 12782.98 -16.75 54828.15 88888.00 2012-08-19 19:42:15.375 232 12783.05 -16.73 54828.15 88888.00 2012-08-19 19:42:15.500 232 12783.02 -16.70 54828.15 88888.00 2012-08-19 19:42:15.625 232 12783.05 -16.68 54828.15 88888.00 2012-08-19 19:42:15.750 232 12783.00 -16.68 54828.12 88888.00 2012-08-19 19:42:15.875 232 12782.98 -16.65 54828.15 88888.00 2012-08-19 19:42:16.000 232 12782.90 -16.68 54828.12 88888.00 2012-08-19 19:42:16.125 232 12782.92 -16.65 54828.12 88888.00 2012-08-19 19:42:16.250 232 12782.95 -16.62 54828.12 88888.00 2012-08-19 19:42:16.375 232 12783.00 -16.62 54828.10 88888.00 2012-08-19 19:42:16.500 232 12783.00 -16.57 54828.12 88888.00 2012-08-19 19:42:16.625 232 12783.00 -16.60 54828.15 88888.00 2012-08-19 19:42:16.750 232 12782.98 -16.55 54828.15 88888.00 2012-08-19 19:42:16.875 232 12783.00 -16.57 54828.15 88888.00 2012-08-19 19:42:17.000 232 12783.05 -16.55 54828.10 88888.00 2012-08-19 19:42:17.125 232 12783.00 -16.55 54828.12 88888.00 2012-08-19 19:42:17.250 232 12782.88 -16.55 54828.15 88888.00 2012-08-19 19:42:17.375 232 12782.92 -16.50 54828.15 88888.00 2012-08-19 19:42:17.500 232 12783.00 -16.45 54828.15 88888.00 2012-08-19 19:42:17.625 232 12783.02 -16.48 54828.12 88888.00 2012-08-19 19:42:17.750 232 12783.02 -16.45 54828.15 88888.00 2012-08-19 19:42:17.875 232 12783.02 -16.50 54828.10 88888.00 2012-08-19 19:42:18.000 232 12783.02 -16.48 54828.07 88888.00 2012-08-19 19:42:18.125 232 12782.98 -16.45 54828.10 88888.00 2012-08-19 19:42:18.250 232 12782.98 -16.43 54828.12 88888.00 2012-08-19 19:42:18.375 232 12783.05 -16.43 54828.12 88888.00 2012-08-19 19:42:18.500 232 12783.02 -16.45 54828.10 88888.00 2012-08-19 19:42:18.625 232 12783.00 -16.45 54828.10 88888.00 2012-08-19 19:42:18.750 232 12783.02 -16.40 54828.10 88888.00 2012-08-19 19:42:18.875 232 12783.08 -16.40 54828.10 88888.00 2012-08-19 19:42:19.000 232 12783.10 -16.43 54828.10 88888.00 2012-08-19 19:42:19.125 232 12783.12 -16.35 54828.10 88888.00 2012-08-19 19:42:19.250 232 12783.05 -16.40 54828.10 88888.00 2012-08-19 19:42:19.375 232 12783.08 -16.38 54828.07 88888.00 2012-08-19 19:42:19.500 232 12783.08 -16.32 54828.10 88888.00 2012-08-19 19:42:19.625 232 12783.08 -16.35 54828.10 88888.00 2012-08-19 19:42:19.750 232 12783.08 -16.32 54828.10 88888.00 2012-08-19 19:42:19.875 232 12783.02 -16.35 54828.12 88888.00 2012-08-19 19:42:20.000 232 12783.00 -16.30 54828.12 88888.00 2012-08-19 19:42:20.125 232 12783.02 -16.30 54828.12 88888.00 2012-08-19 19:42:20.250 232 12783.05 -16.32 54828.12 88888.00 2012-08-19 19:42:20.375 232 12783.05 -16.27 54828.12 88888.00 2012-08-19 19:42:20.500 232 12782.95 -16.30 54828.10 88888.00 2012-08-19 19:42:20.625 232 12783.00 -16.27 54828.12 88888.00 2012-08-19 19:42:20.750 232 12783.02 -16.27 54828.10 88888.00 2012-08-19 19:42:20.875 232 12783.02 -16.32 54828.07 88888.00 2012-08-19 19:42:21.000 232 12783.08 -16.30 54828.05 88888.00 2012-08-19 19:42:21.125 232 12783.10 -16.25 54828.05 88888.00 2012-08-19 19:42:21.250 232 12782.98 -16.27 54828.07 88888.00 2012-08-19 19:42:21.375 232 12782.95 -16.25 54828.03 88888.00 2012-08-19 19:42:21.500 232 12782.95 -16.27 54828.03 88888.00 2012-08-19 19:42:21.625 232 12783.00 -16.25 54828.03 88888.00 2012-08-19 19:42:21.750 232 12783.00 -16.23 54828.05 88888.00 2012-08-19 19:42:21.875 232 12782.98 -16.20 54828.03 88888.00 2012-08-19 19:42:22.000 232 12782.98 -16.15 54828.05 88888.00 2012-08-19 19:42:22.125 232 12782.95 -16.12 54828.07 88888.00 2012-08-19 19:42:22.250 232 12782.88 -16.20 54828.05 88888.00 2012-08-19 19:42:22.375 232 12783.00 -16.20 54828.05 88888.00 2012-08-19 19:42:22.500 232 12783.00 -16.20 54828.03 88888.00 2012-08-19 19:42:22.625 232 12783.00 -16.20 54828.03 88888.00 2012-08-19 19:42:22.750 232 12783.05 -16.15 54828.03 88888.00 2012-08-19 19:42:22.875 232 12783.10 -16.15 54828.03 88888.00 2012-08-19 19:42:23.000 232 12783.05 -16.15 54828.00 88888.00 2012-08-19 19:42:23.125 232 12783.02 -16.15 54828.03 88888.00 2012-08-19 19:42:23.250 232 12783.05 -16.15 54828.05 88888.00 2012-08-19 19:42:23.375 232 12783.08 -16.10 54828.07 88888.00 2012-08-19 19:42:23.500 232 12783.10 -16.12 54828.03 88888.00 2012-08-19 19:42:23.625 232 12783.05 -16.12 54828.03 88888.00 2012-08-19 19:42:23.750 232 12783.02 -16.10 54828.03 88888.00 2012-08-19 19:42:23.875 232 12783.12 -16.07 54828.05 88888.00 2012-08-19 19:42:24.000 232 12783.17 -16.07 54828.03 88888.00 2012-08-19 19:42:24.125 232 12783.10 -16.15 54828.00 88888.00 2012-08-19 19:42:24.250 232 12783.00 -16.18 54828.00 88888.00 2012-08-19 19:42:24.375 232 12783.10 -16.12 54828.03 88888.00 2012-08-19 19:42:24.500 232 12783.12 -16.05 54828.05 88888.00 2012-08-19 19:42:24.625 232 12783.08 -16.07 54828.03 88888.00 2012-08-19 19:42:24.750 232 12783.02 -16.07 54828.03 88888.00 2012-08-19 19:42:24.875 232 12782.95 -16.10 54828.00 88888.00 2012-08-19 19:42:25.000 232 12782.92 -16.12 54827.97 88888.00 2012-08-19 19:42:25.125 232 12782.95 -16.12 54828.00 88888.00 2012-08-19 19:42:25.250 232 12782.95 -16.07 54828.03 88888.00 2012-08-19 19:42:25.375 232 12782.95 -16.07 54828.03 88888.00 2012-08-19 19:42:25.500 232 12782.95 -16.07 54828.00 88888.00 2012-08-19 19:42:25.625 232 12783.02 -16.10 54827.97 88888.00 2012-08-19 19:42:25.750 232 12783.05 -16.07 54827.97 88888.00 2012-08-19 19:42:25.875 232 12783.05 -16.02 54828.00 88888.00 2012-08-19 19:42:26.000 232 12783.00 -16.02 54828.00 88888.00 2012-08-19 19:42:26.125 232 12782.98 -16.02 54828.03 88888.00 2012-08-19 19:42:26.250 232 12782.90 -16.02 54828.00 88888.00 2012-08-19 19:42:26.375 232 12782.95 -16.00 54828.00 88888.00 2012-08-19 19:42:26.500 232 12782.95 -16.02 54827.97 88888.00 2012-08-19 19:42:26.625 232 12782.98 -16.00 54828.00 88888.00 2012-08-19 19:42:26.750 232 12782.92 -15.95 54828.03 88888.00 2012-08-19 19:42:26.875 232 12782.90 -15.93 54828.00 88888.00 2012-08-19 19:42:27.000 232 12782.88 -15.95 54827.95 88888.00 2012-08-19 19:42:27.125 232 12782.90 -15.95 54827.95 88888.00 2012-08-19 19:42:27.250 232 12782.92 -15.93 54828.00 88888.00 2012-08-19 19:42:27.375 232 12782.98 -15.90 54827.97 88888.00 2012-08-19 19:42:27.500 232 12782.92 -15.90 54827.97 88888.00 2012-08-19 19:42:27.625 232 12782.90 -15.88 54827.97 88888.00 2012-08-19 19:42:27.750 232 12782.83 -15.90 54827.97 88888.00 2012-08-19 19:42:27.875 232 12782.80 -15.88 54827.97 88888.00 2012-08-19 19:42:28.000 232 12782.83 -15.85 54827.97 88888.00 2012-08-19 19:42:28.125 232 12782.85 -15.85 54827.95 88888.00 2012-08-19 19:42:28.250 232 12782.85 -15.85 54827.95 88888.00 2012-08-19 19:42:28.375 232 12782.85 -15.80 54827.97 88888.00 2012-08-19 19:42:28.500 232 12782.83 -15.80 54827.97 88888.00 2012-08-19 19:42:28.625 232 12782.77 -15.82 54827.97 88888.00 2012-08-19 19:42:28.750 232 12782.75 -15.80 54827.95 88888.00 2012-08-19 19:42:28.875 232 12782.75 -15.75 54827.95 88888.00 2012-08-19 19:42:29.000 232 12782.70 -15.75 54827.95 88888.00 2012-08-19 19:42:29.125 232 12782.70 -15.70 54828.00 88888.00 2012-08-19 19:42:29.250 232 12782.67 -15.70 54828.00 88888.00 2012-08-19 19:42:29.375 232 12782.67 -15.70 54828.00 88888.00 2012-08-19 19:42:29.500 232 12782.70 -15.70 54828.00 88888.00 2012-08-19 19:42:29.625 232 12782.65 -15.72 54827.97 88888.00 2012-08-19 19:42:29.750 232 12782.60 -15.72 54827.97 88888.00 2012-08-19 19:42:29.875 232 12782.60 -15.68 54827.97 88888.00 2012-08-19 19:42:30.000 232 12782.65 -15.65 54828.00 88888.00 2012-08-19 19:42:30.125 232 12782.62 -15.60 54828.03 88888.00 2012-08-19 19:42:30.250 232 12782.50 -15.60 54828.00 88888.00 2012-08-19 19:42:30.375 232 12782.48 -15.62 54828.00 88888.00 2012-08-19 19:42:30.500 232 12782.45 -15.62 54828.00 88888.00 2012-08-19 19:42:30.625 232 12782.52 -15.57 54828.03 88888.00 2012-08-19 19:42:30.750 232 12782.58 -15.57 54828.03 88888.00 2012-08-19 19:42:30.875 232 12782.58 -15.57 54828.03 88888.00 2012-08-19 19:42:31.000 232 12782.58 -15.57 54827.97 88888.00 2012-08-19 19:42:31.125 232 12782.52 -15.57 54828.00 88888.00 2012-08-19 19:42:31.250 232 12782.40 -15.60 54828.00 88888.00 2012-08-19 19:42:31.375 232 12782.38 -15.57 54828.00 88888.00 2012-08-19 19:42:31.500 232 12782.45 -15.55 54828.00 88888.00 2012-08-19 19:42:31.625 232 12782.45 -15.53 54827.97 88888.00 2012-08-19 19:42:31.750 232 12782.48 -15.47 54828.00 88888.00 2012-08-19 19:42:31.875 232 12782.45 -15.47 54828.00 88888.00 2012-08-19 19:42:32.000 232 12782.38 -15.50 54827.97 88888.00 2012-08-19 19:42:32.125 232 12782.35 -15.50 54827.97 88888.00 2012-08-19 19:42:32.250 232 12782.35 -15.47 54827.97 88888.00 2012-08-19 19:42:32.375 232 12782.42 -15.45 54828.00 88888.00 2012-08-19 19:42:32.500 232 12782.45 -15.40 54828.03 88888.00 2012-08-19 19:42:32.625 232 12782.35 -15.43 54828.00 88888.00 2012-08-19 19:42:32.750 232 12782.30 -15.43 54828.00 88888.00 2012-08-19 19:42:32.875 232 12782.38 -15.35 54828.03 88888.00 2012-08-19 19:42:33.000 232 12782.42 -15.35 54828.05 88888.00 2012-08-19 19:42:33.125 232 12782.42 -15.38 54828.05 88888.00 2012-08-19 19:42:33.250 232 12782.33 -15.43 54828.00 88888.00 2012-08-19 19:42:33.375 232 12782.27 -15.38 54828.00 88888.00 2012-08-19 19:42:33.500 232 12782.33 -15.35 54828.03 88888.00 2012-08-19 19:42:33.625 232 12782.30 -15.35 54828.03 88888.00 2012-08-19 19:42:33.750 232 12782.17 -15.35 54828.03 88888.00 2012-08-19 19:42:33.875 232 12782.17 -15.38 54828.00 88888.00 2012-08-19 19:42:34.000 232 12782.17 -15.32 54828.00 88888.00 2012-08-19 19:42:34.125 232 12782.17 -15.25 54828.03 88888.00 2012-08-19 19:42:34.250 232 12782.23 -15.30 54828.03 88888.00 2012-08-19 19:42:34.375 232 12782.23 -15.28 54828.00 88888.00 2012-08-19 19:42:34.500 232 12782.20 -15.28 54827.97 88888.00 2012-08-19 19:42:34.625 232 12782.17 -15.28 54827.97 88888.00 2012-08-19 19:42:34.750 232 12782.15 -15.25 54828.00 88888.00 2012-08-19 19:42:34.875 232 12782.17 -15.25 54828.00 88888.00 2012-08-19 19:42:35.000 232 12782.20 -15.22 54828.00 88888.00 2012-08-19 19:42:35.125 232 12782.12 -15.25 54828.00 88888.00 2012-08-19 19:42:35.250 232 12782.08 -15.25 54828.00 88888.00 2012-08-19 19:42:35.375 232 12782.12 -15.22 54828.00 88888.00 2012-08-19 19:42:35.500 232 12782.17 -15.20 54828.00 88888.00 2012-08-19 19:42:35.625 232 12782.23 -15.20 54828.03 88888.00 2012-08-19 19:42:35.750 232 12782.20 -15.20 54828.03 88888.00 2012-08-19 19:42:35.875 232 12782.17 -15.20 54828.00 88888.00 2012-08-19 19:42:36.000 232 12782.17 -15.22 54827.95 88888.00 2012-08-19 19:42:36.125 232 12782.17 -15.20 54828.00 88888.00 2012-08-19 19:42:36.250 232 12782.12 -15.15 54828.00 88888.00 2012-08-19 19:42:36.375 232 12782.12 -15.15 54827.97 88888.00 2012-08-19 19:42:36.500 232 12782.05 -15.15 54827.97 88888.00 2012-08-19 19:42:36.625 232 12782.08 -15.12 54827.97 88888.00 2012-08-19 19:42:36.750 232 12782.10 -15.12 54828.00 88888.00 2012-08-19 19:42:36.875 232 12782.05 -15.07 54828.00 88888.00 2012-08-19 19:42:37.000 232 12782.12 -15.10 54828.00 88888.00 2012-08-19 19:42:37.125 232 12782.15 -15.10 54827.97 88888.00 2012-08-19 19:42:37.250 232 12782.10 -15.12 54827.97 88888.00 2012-08-19 19:42:37.375 232 12782.12 -15.12 54827.95 88888.00 2012-08-19 19:42:37.500 232 12782.15 -15.07 54827.95 88888.00 2012-08-19 19:42:37.625 232 12782.17 -15.07 54828.00 88888.00 2012-08-19 19:42:37.750 232 12782.10 -15.03 54827.97 88888.00 2012-08-19 19:42:37.875 232 12782.08 -15.03 54827.97 88888.00 2012-08-19 19:42:38.000 232 12782.10 -15.00 54828.00 88888.00 2012-08-19 19:42:38.125 232 12782.12 -15.03 54828.00 88888.00 2012-08-19 19:42:38.250 232 12782.05 -15.05 54827.95 88888.00 2012-08-19 19:42:38.375 232 12782.08 -15.03 54827.95 88888.00 2012-08-19 19:42:38.500 232 12782.12 -15.03 54827.95 88888.00 2012-08-19 19:42:38.625 232 12782.10 -14.97 54827.95 88888.00 2012-08-19 19:42:38.750 232 12782.12 -14.97 54827.97 88888.00 2012-08-19 19:42:38.875 232 12782.12 -15.00 54827.90 88888.00 2012-08-19 19:42:39.000 232 12782.15 -15.00 54827.88 88888.00 2012-08-19 19:42:39.125 232 12782.25 -14.95 54827.90 88888.00 2012-08-19 19:42:39.250 232 12782.20 -14.95 54827.93 88888.00 2012-08-19 19:42:39.375 232 12782.17 -14.95 54827.90 88888.00 2012-08-19 19:42:39.500 232 12782.12 -15.00 54827.90 88888.00 2012-08-19 19:42:39.625 232 12782.10 -14.95 54827.90 88888.00 2012-08-19 19:42:39.750 232 12782.02 -14.93 54827.93 88888.00 2012-08-19 19:42:39.875 232 12782.02 -14.93 54827.90 88888.00 2012-08-19 19:42:40.000 232 12782.05 -14.95 54827.88 88888.00 2012-08-19 19:42:40.125 232 12782.05 -14.97 54827.90 88888.00 2012-08-19 19:42:40.250 232 12782.05 -14.95 54827.90 88888.00 2012-08-19 19:42:40.375 232 12782.15 -14.90 54827.88 88888.00 2012-08-19 19:42:40.500 232 12782.23 -14.90 54827.90 88888.00 2012-08-19 19:42:40.625 232 12782.15 -14.93 54827.90 88888.00 2012-08-19 19:42:40.750 232 12782.20 -14.88 54827.90 88888.00 2012-08-19 19:42:40.875 232 12782.20 -14.85 54827.85 88888.00 2012-08-19 19:42:41.000 232 12782.23 -14.88 54827.85 88888.00 2012-08-19 19:42:41.125 232 12782.23 -14.90 54827.85 88888.00 2012-08-19 19:42:41.250 232 12782.20 -14.88 54827.85 88888.00 2012-08-19 19:42:41.375 232 12782.23 -14.85 54827.85 88888.00 2012-08-19 19:42:41.500 232 12782.20 -14.88 54827.85 88888.00 2012-08-19 19:42:41.625 232 12782.25 -14.90 54827.85 88888.00 2012-08-19 19:42:41.750 232 12782.23 -14.88 54827.85 88888.00 2012-08-19 19:42:41.875 232 12782.20 -14.85 54827.85 88888.00 2012-08-19 19:42:42.000 232 12782.25 -14.85 54827.82 88888.00 2012-08-19 19:42:42.125 232 12782.20 -14.90 54827.82 88888.00 2012-08-19 19:42:42.250 232 12782.12 -14.95 54827.82 88888.00 2012-08-19 19:42:42.375 232 12782.23 -14.90 54827.82 88888.00 2012-08-19 19:42:42.500 232 12782.27 -14.88 54827.82 88888.00 2012-08-19 19:42:42.625 232 12782.27 -14.85 54827.82 88888.00 2012-08-19 19:42:42.750 232 12782.27 -14.88 54827.82 88888.00 2012-08-19 19:42:42.875 232 12782.30 -14.93 54827.82 88888.00 2012-08-19 19:42:43.000 232 12782.33 -14.93 54827.82 88888.00 2012-08-19 19:42:43.125 232 12782.40 -14.90 54827.85 88888.00 2012-08-19 19:42:43.250 232 12782.40 -14.88 54827.82 88888.00 2012-08-19 19:42:43.375 232 12782.48 -14.88 54827.85 88888.00 2012-08-19 19:42:43.500 232 12782.45 -14.90 54827.80 88888.00 2012-08-19 19:42:43.625 232 12782.48 -14.95 54827.78 88888.00 2012-08-19 19:42:43.750 232 12782.48 -14.95 54827.80 88888.00 2012-08-19 19:42:43.875 232 12782.48 -14.93 54827.82 88888.00 2012-08-19 19:42:44.000 232 12782.50 -14.95 54827.80 88888.00 2012-08-19 19:42:44.125 232 12782.52 -14.97 54827.78 88888.00 2012-08-19 19:42:44.250 232 12782.55 -14.95 54827.82 88888.00 2012-08-19 19:42:44.375 232 12782.60 -14.95 54827.80 88888.00 2012-08-19 19:42:44.500 232 12782.55 -15.03 54827.80 88888.00 2012-08-19 19:42:44.625 232 12782.50 -15.00 54827.78 88888.00 2012-08-19 19:42:44.750 232 12782.55 -14.97 54827.82 88888.00 2012-08-19 19:42:44.875 232 12782.55 -15.00 54827.82 88888.00 2012-08-19 19:42:45.000 232 12782.55 -15.07 54827.78 88888.00 2012-08-19 19:42:45.125 232 12782.60 -15.07 54827.78 88888.00 2012-08-19 19:42:45.250 232 12782.60 -15.12 54827.78 88888.00 2012-08-19 19:42:45.375 232 12782.52 -15.15 54827.75 88888.00 2012-08-19 19:42:45.500 232 12782.52 -15.12 54827.75 88888.00 2012-08-19 19:42:45.625 232 12782.60 -15.10 54827.75 88888.00 2012-08-19 19:42:45.750 232 12782.67 -15.07 54827.75 88888.00 2012-08-19 19:42:45.875 232 12782.75 -15.10 54827.75 88888.00 2012-08-19 19:42:46.000 232 12782.73 -15.15 54827.72 88888.00 2012-08-19 19:42:46.125 232 12782.70 -15.18 54827.70 88888.00 2012-08-19 19:42:46.250 232 12782.70 -15.18 54827.72 88888.00 2012-08-19 19:42:46.375 232 12782.73 -15.15 54827.75 88888.00 2012-08-19 19:42:46.500 232 12782.73 -15.18 54827.70 88888.00 2012-08-19 19:42:46.625 232 12782.67 -15.22 54827.68 88888.00 2012-08-19 19:42:46.750 232 12782.67 -15.25 54827.70 88888.00 2012-08-19 19:42:46.875 232 12782.75 -15.25 54827.68 88888.00 2012-08-19 19:42:47.000 232 12782.83 -15.25 54827.68 88888.00 2012-08-19 19:42:47.125 232 12782.88 -15.25 54827.68 88888.00 2012-08-19 19:42:47.250 232 12782.85 -15.28 54827.70 88888.00 2012-08-19 19:42:47.375 232 12782.92 -15.25 54827.70 88888.00 2012-08-19 19:42:47.500 232 12782.85 -15.25 54827.72 88888.00 2012-08-19 19:42:47.625 232 12782.85 -15.28 54827.68 88888.00 2012-08-19 19:42:47.750 232 12782.90 -15.32 54827.65 88888.00 2012-08-19 19:42:47.875 232 12782.95 -15.32 54827.68 88888.00 2012-08-19 19:42:48.000 232 12782.95 -15.32 54827.70 88888.00 2012-08-19 19:42:48.125 232 12782.90 -15.32 54827.70 88888.00 2012-08-19 19:42:48.250 232 12782.88 -15.40 54827.68 88888.00 2012-08-19 19:42:48.375 232 12782.88 -15.40 54827.68 88888.00 2012-08-19 19:42:48.500 232 12782.88 -15.35 54827.70 88888.00 2012-08-19 19:42:48.625 232 12782.92 -15.38 54827.70 88888.00 2012-08-19 19:42:48.750 232 12782.98 -15.40 54827.68 88888.00 2012-08-19 19:42:48.875 232 12782.95 -15.38 54827.68 88888.00 2012-08-19 19:42:49.000 232 12782.90 -15.40 54827.65 88888.00 2012-08-19 19:42:49.125 232 12782.85 -15.43 54827.68 88888.00 2012-08-19 19:42:49.250 232 12782.88 -15.45 54827.70 88888.00 2012-08-19 19:42:49.375 232 12782.95 -15.45 54827.68 88888.00 2012-08-19 19:42:49.500 232 12783.00 -15.47 54827.65 88888.00 2012-08-19 19:42:49.625 232 12782.98 -15.45 54827.65 88888.00 2012-08-19 19:42:49.750 232 12782.88 -15.47 54827.65 88888.00 2012-08-19 19:42:49.875 232 12782.85 -15.50 54827.68 88888.00 2012-08-19 19:42:50.000 232 12782.88 -15.53 54827.68 88888.00 2012-08-19 19:42:50.125 232 12782.92 -15.55 54827.68 88888.00 2012-08-19 19:42:50.250 232 12782.92 -15.60 54827.68 88888.00 2012-08-19 19:42:50.375 232 12782.98 -15.55 54827.68 88888.00 2012-08-19 19:42:50.500 232 12783.00 -15.55 54827.68 88888.00 2012-08-19 19:42:50.625 232 12783.05 -15.60 54827.65 88888.00 2012-08-19 19:42:50.750 232 12783.00 -15.62 54827.62 88888.00 2012-08-19 19:42:50.875 232 12783.02 -15.62 54827.65 88888.00 2012-08-19 19:42:51.000 232 12783.00 -15.60 54827.65 88888.00 2012-08-19 19:42:51.125 232 12782.98 -15.62 54827.68 88888.00 2012-08-19 19:42:51.250 232 12782.92 -15.65 54827.70 88888.00 2012-08-19 19:42:51.375 232 12782.98 -15.65 54827.68 88888.00 2012-08-19 19:42:51.500 232 12782.92 -15.70 54827.65 88888.00 2012-08-19 19:42:51.625 232 12782.95 -15.70 54827.68 88888.00 2012-08-19 19:42:51.750 232 12782.95 -15.70 54827.68 88888.00 2012-08-19 19:42:51.875 232 12782.98 -15.72 54827.65 88888.00 2012-08-19 19:42:52.000 232 12783.00 -15.75 54827.65 88888.00 2012-08-19 19:42:52.125 232 12783.00 -15.75 54827.65 88888.00 2012-08-19 19:42:52.250 232 12782.98 -15.75 54827.68 88888.00 2012-08-19 19:42:52.375 232 12783.02 -15.75 54827.68 88888.00 2012-08-19 19:42:52.500 232 12783.00 -15.78 54827.68 88888.00 2012-08-19 19:42:52.625 232 12782.92 -15.80 54827.68 88888.00 2012-08-19 19:42:52.750 232 12782.88 -15.82 54827.68 88888.00 2012-08-19 19:42:52.875 232 12782.90 -15.80 54827.70 88888.00 2012-08-19 19:42:53.000 232 12782.98 -15.80 54827.65 88888.00 2012-08-19 19:42:53.125 232 12783.00 -15.85 54827.65 88888.00 2012-08-19 19:42:53.250 232 12782.95 -15.88 54827.68 88888.00 2012-08-19 19:42:53.375 232 12782.98 -15.82 54827.70 88888.00 2012-08-19 19:42:53.500 232 12782.95 -15.85 54827.70 88888.00 2012-08-19 19:42:53.625 232 12782.85 -15.90 54827.68 88888.00 2012-08-19 19:42:53.750 232 12782.88 -15.88 54827.68 88888.00 2012-08-19 19:42:53.875 232 12782.95 -15.88 54827.70 88888.00 2012-08-19 19:42:54.000 232 12783.02 -15.85 54827.70 88888.00 2012-08-19 19:42:54.125 232 12783.00 -15.90 54827.70 88888.00 2012-08-19 19:42:54.250 232 12782.90 -15.93 54827.68 88888.00 2012-08-19 19:42:54.375 232 12782.92 -15.88 54827.70 88888.00 2012-08-19 19:42:54.500 232 12782.92 -15.93 54827.68 88888.00 2012-08-19 19:42:54.625 232 12782.98 -15.97 54827.65 88888.00 2012-08-19 19:42:54.750 232 12782.92 -15.97 54827.65 88888.00 2012-08-19 19:42:54.875 232 12782.88 -15.97 54827.65 88888.00 2012-08-19 19:42:55.000 232 12782.83 -16.00 54827.65 88888.00 2012-08-19 19:42:55.125 232 12782.83 -16.00 54827.65 88888.00 2012-08-19 19:42:55.250 232 12782.80 -15.97 54827.70 88888.00 2012-08-19 19:42:55.375 232 12782.83 -15.97 54827.68 88888.00 2012-08-19 19:42:55.500 232 12782.83 -16.00 54827.68 88888.00 2012-08-19 19:42:55.625 232 12782.80 -16.05 54827.65 88888.00 2012-08-19 19:42:55.750 232 12782.85 -16.02 54827.68 88888.00 2012-08-19 19:42:55.875 232 12782.88 -16.00 54827.70 88888.00 2012-08-19 19:42:56.000 232 12782.83 -16.02 54827.70 88888.00 2012-08-19 19:42:56.125 232 12782.80 -16.07 54827.68 88888.00 2012-08-19 19:42:56.250 232 12782.75 -16.15 54827.68 88888.00 2012-08-19 19:42:56.375 232 12782.77 -16.10 54827.70 88888.00 2012-08-19 19:42:56.500 232 12782.80 -16.12 54827.72 88888.00 2012-08-19 19:42:56.625 232 12782.75 -16.15 54827.72 88888.00 2012-08-19 19:42:56.750 232 12782.70 -16.15 54827.70 88888.00 2012-08-19 19:42:56.875 232 12782.73 -16.12 54827.70 88888.00 2012-08-19 19:42:57.000 232 12782.77 -16.15 54827.68 88888.00 2012-08-19 19:42:57.125 232 12782.77 -16.20 54827.65 88888.00 2012-08-19 19:42:57.250 232 12782.67 -16.20 54827.68 88888.00 2012-08-19 19:42:57.375 232 12782.67 -16.15 54827.70 88888.00 2012-08-19 19:42:57.500 232 12782.70 -16.15 54827.68 88888.00 2012-08-19 19:42:57.625 232 12782.73 -16.18 54827.68 88888.00 2012-08-19 19:42:57.750 232 12782.62 -16.23 54827.68 88888.00 2012-08-19 19:42:57.875 232 12782.58 -16.23 54827.65 88888.00 2012-08-19 19:42:58.000 232 12782.60 -16.20 54827.62 88888.00 2012-08-19 19:42:58.125 232 12782.62 -16.23 54827.68 88888.00 2012-08-19 19:42:58.250 232 12782.58 -16.27 54827.70 88888.00 2012-08-19 19:42:58.375 232 12782.55 -16.30 54827.68 88888.00 2012-08-19 19:42:58.500 232 12782.55 -16.30 54827.68 88888.00 2012-08-19 19:42:58.625 232 12782.58 -16.30 54827.68 88888.00 2012-08-19 19:42:58.750 232 12782.58 -16.30 54827.68 88888.00 2012-08-19 19:42:58.875 232 12782.58 -16.30 54827.70 88888.00 2012-08-19 19:42:59.000 232 12782.60 -16.27 54827.70 88888.00 2012-08-19 19:42:59.125 232 12782.62 -16.30 54827.72 88888.00 2012-08-19 19:42:59.250 232 12782.60 -16.32 54827.72 88888.00 2012-08-19 19:42:59.375 232 12782.58 -16.35 54827.70 88888.00 2012-08-19 19:42:59.500 232 12782.52 -16.38 54827.72 88888.00 2012-08-19 19:42:59.625 232 12782.52 -16.40 54827.72 88888.00 2012-08-19 19:42:59.750 232 12782.55 -16.38 54827.72 88888.00 2012-08-19 19:42:59.875 232 12782.50 -16.38 54827.75 88888.00 2012-08-19 19:43:00.000 232 12782.45 -16.43 54827.75 88888.00 2012-08-19 19:43:00.125 232 12782.42 -16.43 54827.70 88888.00 2012-08-19 19:43:00.250 232 12782.42 -16.45 54827.70 88888.00 2012-08-19 19:43:00.375 232 12782.48 -16.45 54827.70 88888.00 2012-08-19 19:43:00.500 232 12782.42 -16.45 54827.72 88888.00 2012-08-19 19:43:00.625 232 12782.40 -16.43 54827.72 88888.00 2012-08-19 19:43:00.750 232 12782.48 -16.48 54827.70 88888.00 2012-08-19 19:43:00.875 232 12782.45 -16.50 54827.70 88888.00 2012-08-19 19:43:01.000 232 12782.40 -16.48 54827.72 88888.00 2012-08-19 19:43:01.125 232 12782.42 -16.45 54827.78 88888.00 2012-08-19 19:43:01.250 232 12782.35 -16.48 54827.78 88888.00 2012-08-19 19:43:01.375 232 12782.40 -16.45 54827.75 88888.00 2012-08-19 19:43:01.500 232 12782.38 -16.50 54827.75 88888.00 2012-08-19 19:43:01.625 232 12782.30 -16.52 54827.72 88888.00 2012-08-19 19:43:01.750 232 12782.27 -16.55 54827.75 88888.00 2012-08-19 19:43:01.875 232 12782.23 -16.57 54827.72 88888.00 2012-08-19 19:43:02.000 232 12782.25 -16.57 54827.72 88888.00 2012-08-19 19:43:02.125 232 12782.25 -16.62 54827.70 88888.00 2012-08-19 19:43:02.250 232 12782.25 -16.65 54827.75 88888.00 2012-08-19 19:43:02.375 232 12782.27 -16.60 54827.75 88888.00 2012-08-19 19:43:02.500 232 12782.23 -16.55 54827.78 88888.00 2012-08-19 19:43:02.625 232 12782.15 -16.57 54827.72 88888.00 2012-08-19 19:43:02.750 232 12782.10 -16.62 54827.75 88888.00 2012-08-19 19:43:02.875 232 12782.15 -16.65 54827.75 88888.00 2012-08-19 19:43:03.000 232 12782.17 -16.62 54827.78 88888.00 2012-08-19 19:43:03.125 232 12782.12 -16.62 54827.75 88888.00 2012-08-19 19:43:03.250 232 12782.17 -16.68 54827.72 88888.00 2012-08-19 19:43:03.375 232 12782.27 -16.62 54827.75 88888.00 2012-08-19 19:43:03.500 232 12782.20 -16.65 54827.72 88888.00 2012-08-19 19:43:03.625 232 12782.12 -16.65 54827.75 88888.00 2012-08-19 19:43:03.750 232 12782.10 -16.68 54827.75 88888.00 2012-08-19 19:43:03.875 232 12782.10 -16.65 54827.75 88888.00 2012-08-19 19:43:04.000 232 12782.08 -16.65 54827.72 88888.00 2012-08-19 19:43:04.125 232 12782.10 -16.68 54827.72 88888.00 2012-08-19 19:43:04.250 232 12782.12 -16.70 54827.72 88888.00 2012-08-19 19:43:04.375 232 12782.15 -16.68 54827.75 88888.00 2012-08-19 19:43:04.500 232 12782.10 -16.65 54827.78 88888.00 2012-08-19 19:43:04.625 232 12782.12 -16.68 54827.78 88888.00 2012-08-19 19:43:04.750 232 12782.12 -16.68 54827.78 88888.00 2012-08-19 19:43:04.875 232 12782.10 -16.62 54827.78 88888.00 2012-08-19 19:43:05.000 232 12782.05 -16.62 54827.78 88888.00 2012-08-19 19:43:05.125 232 12782.00 -16.68 54827.78 88888.00 2012-08-19 19:43:05.250 232 12782.02 -16.68 54827.78 88888.00 2012-08-19 19:43:05.375 232 12782.05 -16.65 54827.78 88888.00 2012-08-19 19:43:05.500 232 12782.00 -16.65 54827.78 88888.00 2012-08-19 19:43:05.625 232 12781.98 -16.65 54827.75 88888.00 2012-08-19 19:43:05.750 232 12781.85 -16.68 54827.75 88888.00 2012-08-19 19:43:05.875 232 12781.85 -16.68 54827.78 88888.00 2012-08-19 19:43:06.000 232 12781.95 -16.65 54827.75 88888.00 2012-08-19 19:43:06.125 232 12782.00 -16.65 54827.78 88888.00 2012-08-19 19:43:06.250 232 12781.92 -16.68 54827.75 88888.00 2012-08-19 19:43:06.375 232 12781.90 -16.68 54827.75 88888.00 2012-08-19 19:43:06.500 232 12781.95 -16.65 54827.78 88888.00 2012-08-19 19:43:06.625 232 12782.00 -16.65 54827.80 88888.00 2012-08-19 19:43:06.750 232 12781.95 -16.62 54827.80 88888.00 2012-08-19 19:43:06.875 232 12781.90 -16.65 54827.78 88888.00 2012-08-19 19:43:07.000 232 12781.92 -16.68 54827.75 88888.00 2012-08-19 19:43:07.125 232 12781.92 -16.65 54827.78 88888.00 2012-08-19 19:43:07.250 232 12781.88 -16.68 54827.78 88888.00 2012-08-19 19:43:07.375 232 12781.88 -16.68 54827.75 88888.00 2012-08-19 19:43:07.500 232 12781.85 -16.68 54827.75 88888.00 2012-08-19 19:43:07.625 232 12781.80 -16.65 54827.80 88888.00 2012-08-19 19:43:07.750 232 12781.85 -16.62 54827.78 88888.00 2012-08-19 19:43:07.875 232 12781.85 -16.60 54827.80 88888.00 2012-08-19 19:43:08.000 232 12781.77 -16.65 54827.75 88888.00 2012-08-19 19:43:08.125 232 12781.80 -16.65 54827.78 88888.00 2012-08-19 19:43:08.250 232 12781.80 -16.70 54827.78 88888.00 2012-08-19 19:43:08.375 232 12781.77 -16.70 54827.75 88888.00 2012-08-19 19:43:08.500 232 12781.80 -16.68 54827.78 88888.00 2012-08-19 19:43:08.625 232 12781.77 -16.62 54827.78 88888.00 2012-08-19 19:43:08.750 232 12781.73 -16.62 54827.78 88888.00 2012-08-19 19:43:08.875 232 12781.73 -16.62 54827.75 88888.00 2012-08-19 19:43:09.000 232 12781.73 -16.62 54827.72 88888.00 2012-08-19 19:43:09.125 232 12781.75 -16.62 54827.78 88888.00 2012-08-19 19:43:09.250 232 12781.75 -16.60 54827.78 88888.00 2012-08-19 19:43:09.375 232 12781.73 -16.62 54827.75 88888.00 2012-08-19 19:43:09.500 232 12781.70 -16.65 54827.78 88888.00 2012-08-19 19:43:09.625 232 12781.70 -16.65 54827.72 88888.00 2012-08-19 19:43:09.750 232 12781.73 -16.65 54827.72 88888.00 2012-08-19 19:43:09.875 232 12781.75 -16.65 54827.78 88888.00 2012-08-19 19:43:10.000 232 12781.70 -16.62 54827.78 88888.00 2012-08-19 19:43:10.125 232 12781.67 -16.65 54827.80 88888.00 2012-08-19 19:43:10.250 232 12781.65 -16.68 54827.80 88888.00 2012-08-19 19:43:10.375 232 12781.67 -16.65 54827.78 88888.00 2012-08-19 19:43:10.500 232 12781.70 -16.68 54827.75 88888.00 2012-08-19 19:43:10.625 232 12781.65 -16.70 54827.75 88888.00 2012-08-19 19:43:10.750 232 12781.58 -16.68 54827.75 88888.00 2012-08-19 19:43:10.875 232 12781.60 -16.70 54827.75 88888.00 2012-08-19 19:43:11.000 232 12781.65 -16.65 54827.78 88888.00 2012-08-19 19:43:11.125 232 12781.65 -16.68 54827.78 88888.00 2012-08-19 19:43:11.250 232 12781.65 -16.70 54827.72 88888.00 2012-08-19 19:43:11.375 232 12781.67 -16.68 54827.72 88888.00 2012-08-19 19:43:11.500 232 12781.67 -16.65 54827.75 88888.00 2012-08-19 19:43:11.625 232 12781.67 -16.65 54827.78 88888.00 2012-08-19 19:43:11.750 232 12781.73 -16.65 54827.72 88888.00 2012-08-19 19:43:11.875 232 12781.75 -16.65 54827.75 88888.00 2012-08-19 19:43:12.000 232 12781.73 -16.65 54827.78 88888.00 2012-08-19 19:43:12.125 232 12781.70 -16.68 54827.72 88888.00 2012-08-19 19:43:12.250 232 12781.65 -16.73 54827.72 88888.00 2012-08-19 19:43:12.375 232 12781.70 -16.68 54827.72 88888.00 2012-08-19 19:43:12.500 232 12781.73 -16.65 54827.70 88888.00 2012-08-19 19:43:12.625 232 12781.65 -16.65 54827.72 88888.00 2012-08-19 19:43:12.750 232 12781.62 -16.65 54827.70 88888.00 2012-08-19 19:43:12.875 232 12781.65 -16.62 54827.70 88888.00 2012-08-19 19:43:13.000 232 12781.65 -16.62 54827.70 88888.00 2012-08-19 19:43:13.125 232 12781.62 -16.65 54827.68 88888.00 2012-08-19 19:43:13.250 232 12781.60 -16.68 54827.72 88888.00 2012-08-19 19:43:13.375 232 12781.65 -16.65 54827.75 88888.00 2012-08-19 19:43:13.500 232 12781.62 -16.60 54827.75 88888.00 2012-08-19 19:43:13.625 232 12781.60 -16.60 54827.70 88888.00 2012-08-19 19:43:13.750 232 12781.65 -16.65 54827.70 88888.00 2012-08-19 19:43:13.875 232 12781.67 -16.68 54827.68 88888.00 2012-08-19 19:43:14.000 232 12781.70 -16.68 54827.68 88888.00 2012-08-19 19:43:14.125 232 12781.65 -16.62 54827.70 88888.00 2012-08-19 19:43:14.250 232 12781.62 -16.57 54827.70 88888.00 2012-08-19 19:43:14.375 232 12781.67 -16.52 54827.72 88888.00 2012-08-19 19:43:14.500 232 12781.67 -16.57 54827.72 88888.00 2012-08-19 19:43:14.625 232 12781.70 -16.60 54827.70 88888.00 2012-08-19 19:43:14.750 232 12781.70 -16.62 54827.70 88888.00 2012-08-19 19:43:14.875 232 12781.70 -16.55 54827.70 88888.00 2012-08-19 19:43:15.000 232 12781.67 -16.52 54827.70 88888.00 2012-08-19 19:43:15.125 232 12781.65 -16.52 54827.70 88888.00 2012-08-19 19:43:15.250 232 12781.62 -16.55 54827.68 88888.00 2012-08-19 19:43:15.375 232 12781.58 -16.57 54827.68 88888.00 2012-08-19 19:43:15.500 232 12781.55 -16.52 54827.68 88888.00 2012-08-19 19:43:15.625 232 12781.62 -16.50 54827.68 88888.00 2012-08-19 19:43:15.750 232 12781.67 -16.48 54827.70 88888.00 2012-08-19 19:43:15.875 232 12781.62 -16.50 54827.68 88888.00 2012-08-19 19:43:16.000 232 12781.65 -16.55 54827.65 88888.00 2012-08-19 19:43:16.125 232 12781.62 -16.52 54827.65 88888.00 2012-08-19 19:43:16.250 232 12781.55 -16.52 54827.68 88888.00 2012-08-19 19:43:16.375 232 12781.55 -16.52 54827.65 88888.00 2012-08-19 19:43:16.500 232 12781.52 -16.50 54827.65 88888.00 2012-08-19 19:43:16.625 232 12781.52 -16.43 54827.68 88888.00 2012-08-19 19:43:16.750 232 12781.50 -16.43 54827.68 88888.00 2012-08-19 19:43:16.875 232 12781.52 -16.45 54827.65 88888.00 2012-08-19 19:43:17.000 232 12781.60 -16.45 54827.65 88888.00 2012-08-19 19:43:17.125 232 12781.60 -16.45 54827.65 88888.00 2012-08-19 19:43:17.250 232 12781.55 -16.45 54827.65 88888.00 2012-08-19 19:43:17.375 232 12781.55 -16.45 54827.65 88888.00 2012-08-19 19:43:17.500 232 12781.55 -16.43 54827.65 88888.00 2012-08-19 19:43:17.625 232 12781.58 -16.40 54827.65 88888.00 2012-08-19 19:43:17.750 232 12781.58 -16.38 54827.68 88888.00 2012-08-19 19:43:17.875 232 12781.55 -16.38 54827.68 88888.00 2012-08-19 19:43:18.000 232 12781.55 -16.35 54827.68 88888.00 2012-08-19 19:43:18.125 232 12781.58 -16.38 54827.65 88888.00 2012-08-19 19:43:18.250 232 12781.60 -16.38 54827.68 88888.00 2012-08-19 19:43:18.375 232 12781.65 -16.32 54827.68 88888.00 2012-08-19 19:43:18.500 232 12781.62 -16.32 54827.70 88888.00 2012-08-19 19:43:18.625 232 12781.52 -16.35 54827.65 88888.00 2012-08-19 19:43:18.750 232 12781.48 -16.38 54827.62 88888.00 2012-08-19 19:43:18.875 232 12781.48 -16.35 54827.65 88888.00 2012-08-19 19:43:19.000 232 12781.48 -16.30 54827.65 88888.00 2012-08-19 19:43:19.125 232 12781.42 -16.30 54827.62 88888.00 2012-08-19 19:43:19.250 232 12781.38 -16.27 54827.65 88888.00 2012-08-19 19:43:19.375 232 12781.48 -16.25 54827.65 88888.00 2012-08-19 19:43:19.500 232 12781.52 -16.20 54827.62 88888.00 2012-08-19 19:43:19.625 232 12781.55 -16.20 54827.65 88888.00 2012-08-19 19:43:19.750 232 12781.60 -16.20 54827.65 88888.00 2012-08-19 19:43:19.875 232 12781.58 -16.20 54827.62 88888.00 2012-08-19 19:43:20.000 232 12781.52 -16.20 54827.65 88888.00 2012-08-19 19:43:20.125 232 12781.58 -16.12 54827.68 88888.00 2012-08-19 19:43:20.250 232 12781.60 -16.12 54827.68 88888.00 2012-08-19 19:43:20.375 232 12781.58 -16.12 54827.68 88888.00 2012-08-19 19:43:20.500 232 12781.55 -16.02 54827.68 88888.00 2012-08-19 19:43:20.625 232 12781.52 -16.02 54827.68 88888.00 2012-08-19 19:43:20.750 232 12781.48 -16.05 54827.65 88888.00 2012-08-19 19:43:20.875 232 12781.50 -16.00 54827.65 88888.00 2012-08-19 19:43:21.000 232 12781.48 -15.97 54827.65 88888.00 2012-08-19 19:43:21.125 232 12781.42 -15.97 54827.65 88888.00 2012-08-19 19:43:21.250 232 12781.48 -15.97 54827.65 88888.00 2012-08-19 19:43:21.375 232 12781.55 -15.95 54827.68 88888.00 2012-08-19 19:43:21.500 232 12781.60 -15.97 54827.65 88888.00 2012-08-19 19:43:21.625 232 12781.55 -15.95 54827.65 88888.00 2012-08-19 19:43:21.750 232 12781.45 -15.93 54827.65 88888.00 2012-08-19 19:43:21.875 232 12781.42 -15.90 54827.65 88888.00 2012-08-19 19:43:22.000 232 12781.50 -15.88 54827.62 88888.00 2012-08-19 19:43:22.125 232 12781.50 -15.85 54827.65 88888.00 2012-08-19 19:43:22.250 232 12781.38 -15.93 54827.62 88888.00 2012-08-19 19:43:22.375 232 12781.33 -15.90 54827.60 88888.00 2012-08-19 19:43:22.500 232 12781.40 -15.88 54827.60 88888.00 2012-08-19 19:43:22.625 232 12781.48 -15.82 54827.62 88888.00 2012-08-19 19:43:22.750 232 12781.50 -15.80 54827.65 88888.00 2012-08-19 19:43:22.875 232 12781.38 -15.80 54827.65 88888.00 2012-08-19 19:43:23.000 232 12781.33 -15.82 54827.60 88888.00 2012-08-19 19:43:23.125 232 12781.27 -15.82 54827.55 88888.00 2012-08-19 19:43:23.250 232 12781.30 -15.82 54827.55 88888.00 2012-08-19 19:43:23.375 232 12781.30 -15.75 54827.60 88888.00 2012-08-19 19:43:23.500 232 12781.23 -15.75 54827.60 88888.00 2012-08-19 19:43:23.625 232 12781.23 -15.70 54827.60 88888.00 2012-08-19 19:43:23.750 232 12781.27 -15.68 54827.60 88888.00 2012-08-19 19:43:23.875 232 12781.33 -15.68 54827.62 88888.00 2012-08-19 19:43:24.000 232 12781.30 -15.68 54827.57 88888.00 2012-08-19 19:43:24.125 232 12781.27 -15.68 54827.60 88888.00 2012-08-19 19:43:24.250 232 12781.17 -15.70 54827.57 88888.00 2012-08-19 19:43:24.375 232 12781.20 -15.65 54827.60 88888.00 2012-08-19 19:43:24.500 232 12781.20 -15.62 54827.60 88888.00 2012-08-19 19:43:24.625 232 12781.20 -15.65 54827.57 88888.00 2012-08-19 19:43:24.750 232 12781.25 -15.62 54827.57 88888.00 2012-08-19 19:43:24.875 232 12781.25 -15.62 54827.57 88888.00 2012-08-19 19:43:25.000 232 12781.25 -15.62 54827.55 88888.00 2012-08-19 19:43:25.125 232 12781.20 -15.62 54827.60 88888.00 2012-08-19 19:43:25.250 232 12781.23 -15.60 54827.60 88888.00 2012-08-19 19:43:25.375 232 12781.23 -15.57 54827.60 88888.00 2012-08-19 19:43:25.500 232 12781.15 -15.57 54827.57 88888.00 2012-08-19 19:43:25.625 232 12781.10 -15.57 54827.55 88888.00 2012-08-19 19:43:25.750 232 12781.15 -15.55 54827.53 88888.00 2012-08-19 19:43:25.875 232 12781.15 -15.53 54827.57 88888.00 2012-08-19 19:43:26.000 232 12781.17 -15.47 54827.60 88888.00 2012-08-19 19:43:26.125 232 12781.17 -15.45 54827.62 88888.00 2012-08-19 19:43:26.250 232 12781.05 -15.50 54827.57 88888.00 2012-08-19 19:43:26.375 232 12781.00 -15.50 54827.57 88888.00 2012-08-19 19:43:26.500 232 12781.05 -15.47 54827.60 88888.00 2012-08-19 19:43:26.625 232 12781.05 -15.45 54827.60 88888.00 2012-08-19 19:43:26.750 232 12781.02 -15.45 54827.60 88888.00 2012-08-19 19:43:26.875 232 12780.98 -15.47 54827.57 88888.00 2012-08-19 19:43:27.000 232 12780.95 -15.47 54827.55 88888.00 2012-08-19 19:43:27.125 232 12780.95 -15.47 54827.55 88888.00 2012-08-19 19:43:27.250 232 12780.95 -15.45 54827.60 88888.00 2012-08-19 19:43:27.375 232 12780.98 -15.43 54827.57 88888.00 2012-08-19 19:43:27.500 232 12780.98 -15.40 54827.57 88888.00 2012-08-19 19:43:27.625 232 12781.00 -15.40 54827.57 88888.00 2012-08-19 19:43:27.750 232 12780.95 -15.40 54827.55 88888.00 2012-08-19 19:43:27.875 232 12780.95 -15.40 54827.55 88888.00 2012-08-19 19:43:28.000 232 12780.92 -15.43 54827.53 88888.00 2012-08-19 19:43:28.125 232 12780.92 -15.40 54827.55 88888.00 2012-08-19 19:43:28.250 232 12780.88 -15.40 54827.57 88888.00 2012-08-19 19:43:28.375 232 12780.88 -15.38 54827.57 88888.00 2012-08-19 19:43:28.500 232 12780.88 -15.38 54827.55 88888.00 2012-08-19 19:43:28.625 232 12780.90 -15.38 54827.57 88888.00 2012-08-19 19:43:28.750 232 12780.90 -15.30 54827.57 88888.00 2012-08-19 19:43:28.875 232 12780.88 -15.28 54827.57 88888.00 2012-08-19 19:43:29.000 232 12780.88 -15.28 54827.55 88888.00 2012-08-19 19:43:29.125 232 12780.85 -15.28 54827.55 88888.00 2012-08-19 19:43:29.250 232 12780.77 -15.28 54827.55 88888.00 2012-08-19 19:43:29.375 232 12780.75 -15.28 54827.55 88888.00 2012-08-19 19:43:29.500 232 12780.77 -15.22 54827.57 88888.00 2012-08-19 19:43:29.625 232 12780.80 -15.20 54827.57 88888.00 2012-08-19 19:43:29.750 232 12780.80 -15.20 54827.55 88888.00 2012-08-19 19:43:29.875 232 12780.83 -15.18 54827.55 88888.00 2012-08-19 19:43:30.000 232 12780.83 -15.18 54827.55 88888.00 2012-08-19 19:43:30.125 232 12780.83 -15.20 54827.53 88888.00 2012-08-19 19:43:30.250 232 12780.77 -15.28 54827.50 88888.00 2012-08-19 19:43:30.375 232 12780.80 -15.20 54827.50 88888.00 2012-08-19 19:43:30.500 232 12780.80 -15.18 54827.53 88888.00 2012-08-19 19:43:30.625 232 12780.80 -15.10 54827.55 88888.00 2012-08-19 19:43:30.750 232 12780.85 -15.10 54827.55 88888.00 2012-08-19 19:43:30.875 232 12780.77 -15.10 54827.50 88888.00 2012-08-19 19:43:31.000 232 12780.65 -15.10 54827.53 88888.00 2012-08-19 19:43:31.125 232 12780.58 -15.07 54827.53 88888.00 2012-08-19 19:43:31.250 232 12780.65 -15.07 54827.50 88888.00 2012-08-19 19:43:31.375 232 12780.70 -15.07 54827.50 88888.00 2012-08-19 19:43:31.500 232 12780.73 -15.05 54827.53 88888.00 2012-08-19 19:43:31.625 232 12780.77 -15.00 54827.50 88888.00 2012-08-19 19:43:31.750 232 12780.80 -15.00 54827.50 88888.00 2012-08-19 19:43:31.875 232 12780.77 -15.05 54827.50 88888.00 2012-08-19 19:43:32.000 232 12780.75 -15.03 54827.47 88888.00 2012-08-19 19:43:32.125 232 12780.77 -14.97 54827.50 88888.00 2012-08-19 19:43:32.250 232 12780.73 -14.95 54827.53 88888.00 2012-08-19 19:43:32.375 232 12780.70 -14.88 54827.53 88888.00 2012-08-19 19:43:32.500 232 12780.70 -14.88 54827.53 88888.00 2012-08-19 19:43:32.625 232 12780.67 -14.90 54827.50 88888.00 2012-08-19 19:43:32.750 232 12780.65 -14.93 54827.50 88888.00 2012-08-19 19:43:32.875 232 12780.70 -14.90 54827.47 88888.00 2012-08-19 19:43:33.000 232 12780.83 -14.82 54827.50 88888.00 2012-08-19 19:43:33.125 232 12780.83 -14.80 54827.50 88888.00 2012-08-19 19:43:33.250 232 12780.75 -14.82 54827.50 88888.00 2012-08-19 19:43:33.375 232 12780.80 -14.75 54827.50 88888.00 2012-08-19 19:43:33.500 232 12780.80 -14.72 54827.53 88888.00 2012-08-19 19:43:33.625 232 12780.80 -14.72 54827.53 88888.00 2012-08-19 19:43:33.750 232 12780.77 -14.70 54827.53 88888.00 2012-08-19 19:43:33.875 232 12780.73 -14.68 54827.53 88888.00 2012-08-19 19:43:34.000 232 12780.62 -14.65 54827.47 88888.00 2012-08-19 19:43:34.125 232 12780.62 -14.68 54827.43 88888.00 2012-08-19 19:43:34.250 232 12780.60 -14.68 54827.45 88888.00 2012-08-19 19:43:34.375 232 12780.70 -14.62 54827.47 88888.00 2012-08-19 19:43:34.500 232 12780.70 -14.60 54827.45 88888.00 2012-08-19 19:43:34.625 232 12780.77 -14.57 54827.45 88888.00 2012-08-19 19:43:34.750 232 12780.77 -14.57 54827.43 88888.00 2012-08-19 19:43:34.875 232 12780.77 -14.53 54827.45 88888.00 2012-08-19 19:43:35.000 232 12780.77 -14.53 54827.43 88888.00 2012-08-19 19:43:35.125 232 12780.80 -14.47 54827.45 88888.00 2012-08-19 19:43:35.250 232 12780.80 -14.53 54827.43 88888.00 2012-08-19 19:43:35.375 232 12780.85 -14.53 54827.47 88888.00 2012-08-19 19:43:35.500 232 12780.83 -14.50 54827.47 88888.00 2012-08-19 19:43:35.625 232 12780.85 -14.47 54827.45 88888.00 2012-08-19 19:43:35.750 232 12780.88 -14.45 54827.43 88888.00 2012-08-19 19:43:35.875 232 12780.80 -14.43 54827.45 88888.00 2012-08-19 19:43:36.000 232 12780.80 -14.43 54827.45 88888.00 2012-08-19 19:43:36.125 232 12780.83 -14.40 54827.45 88888.00 2012-08-19 19:43:36.250 232 12780.83 -14.40 54827.43 88888.00 2012-08-19 19:43:36.375 232 12780.85 -14.38 54827.43 88888.00 2012-08-19 19:43:36.500 232 12780.88 -14.35 54827.43 88888.00 2012-08-19 19:43:36.625 232 12780.90 -14.35 54827.40 88888.00 2012-08-19 19:43:36.750 232 12780.92 -14.32 54827.38 88888.00 2012-08-19 19:43:36.875 232 12780.85 -14.32 54827.40 88888.00 2012-08-19 19:43:37.000 232 12780.85 -14.30 54827.40 88888.00 2012-08-19 19:43:37.125 232 12780.88 -14.28 54827.43 88888.00 2012-08-19 19:43:37.250 232 12780.80 -14.25 54827.40 88888.00 2012-08-19 19:43:37.375 232 12780.80 -14.22 54827.38 88888.00 2012-08-19 19:43:37.500 232 12780.88 -14.22 54827.35 88888.00 2012-08-19 19:43:37.625 232 12780.95 -14.22 54827.35 88888.00 2012-08-19 19:43:37.750 232 12781.00 -14.18 54827.38 88888.00 2012-08-19 19:43:37.875 232 12780.98 -14.12 54827.38 88888.00 2012-08-19 19:43:38.000 232 12780.92 -14.12 54827.35 88888.00 2012-08-19 19:43:38.125 232 12780.90 -14.12 54827.35 88888.00 2012-08-19 19:43:38.250 232 12780.90 -14.18 54827.32 88888.00 2012-08-19 19:43:38.375 232 12780.92 -14.15 54827.35 88888.00 2012-08-19 19:43:38.500 232 12780.95 -14.12 54827.32 88888.00 2012-08-19 19:43:38.625 232 12780.98 -14.10 54827.32 88888.00 2012-08-19 19:43:38.750 232 12780.95 -14.07 54827.32 88888.00 2012-08-19 19:43:38.875 232 12780.98 -14.03 54827.32 88888.00 2012-08-19 19:43:39.000 232 12780.98 -14.05 54827.30 88888.00 2012-08-19 19:43:39.125 232 12781.00 -14.07 54827.28 88888.00 2012-08-19 19:43:39.250 232 12780.98 -14.10 54827.25 88888.00 2012-08-19 19:43:39.375 232 12781.05 -14.03 54827.28 88888.00 2012-08-19 19:43:39.500 232 12781.08 -14.00 54827.30 88888.00 2012-08-19 19:43:39.625 232 12781.05 -14.00 54827.28 88888.00 2012-08-19 19:43:39.750 232 12781.02 -13.97 54827.28 88888.00 2012-08-19 19:43:39.875 232 12781.02 -13.97 54827.28 88888.00 2012-08-19 19:43:40.000 232 12781.05 -13.95 54827.25 88888.00 2012-08-19 19:43:40.125 232 12781.08 -13.93 54827.28 88888.00 2012-08-19 19:43:40.250 232 12781.05 -13.97 54827.25 88888.00 2012-08-19 19:43:40.375 232 12781.00 -13.97 54827.22 88888.00 2012-08-19 19:43:40.500 232 12781.05 -13.95 54827.25 88888.00 2012-08-19 19:43:40.625 232 12781.10 -13.90 54827.28 88888.00 2012-08-19 19:43:40.750 232 12781.10 -13.88 54827.25 88888.00 2012-08-19 19:43:40.875 232 12781.15 -13.88 54827.25 88888.00 2012-08-19 19:43:41.000 232 12781.17 -13.90 54827.22 88888.00 2012-08-19 19:43:41.125 232 12781.17 -13.90 54827.20 88888.00 2012-08-19 19:43:41.250 232 12781.12 -13.88 54827.20 88888.00 2012-08-19 19:43:41.375 232 12781.12 -13.82 54827.22 88888.00 2012-08-19 19:43:41.500 232 12781.12 -13.85 54827.22 88888.00 2012-08-19 19:43:41.625 232 12781.17 -13.85 54827.18 88888.00 2012-08-19 19:43:41.750 232 12781.23 -13.82 54827.15 88888.00 2012-08-19 19:43:41.875 232 12781.27 -13.80 54827.18 88888.00 2012-08-19 19:43:42.000 232 12781.25 -13.80 54827.20 88888.00 2012-08-19 19:43:42.125 232 12781.17 -13.80 54827.20 88888.00 2012-08-19 19:43:42.250 232 12781.12 -13.82 54827.20 88888.00 2012-08-19 19:43:42.375 232 12781.17 -13.80 54827.20 88888.00 2012-08-19 19:43:42.500 232 12781.12 -13.80 54827.18 88888.00 2012-08-19 19:43:42.625 232 12781.20 -13.80 54827.18 88888.00 2012-08-19 19:43:42.750 232 12781.27 -13.75 54827.20 88888.00 2012-08-19 19:43:42.875 232 12781.27 -13.75 54827.20 88888.00 2012-08-19 19:43:43.000 232 12781.27 -13.75 54827.20 88888.00 2012-08-19 19:43:43.125 232 12781.30 -13.70 54827.20 88888.00 2012-08-19 19:43:43.250 232 12781.27 -13.75 54827.18 88888.00 2012-08-19 19:43:43.375 232 12781.23 -13.80 54827.15 88888.00 2012-08-19 19:43:43.500 232 12781.15 -13.78 54827.15 88888.00 2012-08-19 19:43:43.625 232 12781.10 -13.80 54827.18 88888.00 2012-08-19 19:43:43.750 232 12781.08 -13.78 54827.18 88888.00 2012-08-19 19:43:43.875 232 12781.12 -13.75 54827.18 88888.00 2012-08-19 19:43:44.000 232 12781.20 -13.75 54827.15 88888.00 2012-08-19 19:43:44.125 232 12781.12 -13.75 54827.12 88888.00 2012-08-19 19:43:44.250 232 12781.05 -13.78 54827.18 88888.00 2012-08-19 19:43:44.375 232 12781.12 -13.70 54827.18 88888.00 2012-08-19 19:43:44.500 232 12781.15 -13.70 54827.20 88888.00 2012-08-19 19:43:44.625 232 12781.12 -13.72 54827.20 88888.00 2012-08-19 19:43:44.750 232 12781.12 -13.70 54827.20 88888.00 2012-08-19 19:43:44.875 232 12781.20 -13.70 54827.20 88888.00 2012-08-19 19:43:45.000 232 12781.25 -13.72 54827.15 88888.00 2012-08-19 19:43:45.125 232 12781.25 -13.72 54827.18 88888.00 2012-08-19 19:43:45.250 232 12781.17 -13.78 54827.15 88888.00 2012-08-19 19:43:45.375 232 12781.20 -13.78 54827.12 88888.00 2012-08-19 19:43:45.500 232 12781.15 -13.80 54827.15 88888.00 2012-08-19 19:43:45.625 232 12781.10 -13.80 54827.15 88888.00 2012-08-19 19:43:45.750 232 12781.10 -13.78 54827.15 88888.00 2012-08-19 19:43:45.875 232 12781.12 -13.72 54827.15 88888.00 2012-08-19 19:43:46.000 232 12781.12 -13.72 54827.12 88888.00 2012-08-19 19:43:46.125 232 12781.10 -13.70 54827.12 88888.00 2012-08-19 19:43:46.250 232 12781.05 -13.72 54827.10 88888.00 2012-08-19 19:43:46.375 232 12781.05 -13.72 54827.10 88888.00 2012-08-19 19:43:46.500 232 12781.02 -13.72 54827.10 88888.00 2012-08-19 19:43:46.625 232 12781.00 -13.70 54827.10 88888.00 2012-08-19 19:43:46.750 232 12781.08 -13.68 54827.12 88888.00 2012-08-19 19:43:46.875 232 12781.12 -13.65 54827.12 88888.00 2012-08-19 19:43:47.000 232 12781.12 -13.65 54827.12 88888.00 2012-08-19 19:43:47.125 232 12781.12 -13.65 54827.15 88888.00 2012-08-19 19:43:47.250 232 12781.10 -13.68 54827.10 88888.00 2012-08-19 19:43:47.375 232 12781.17 -13.68 54827.07 88888.00 2012-08-19 19:43:47.500 232 12781.17 -13.62 54827.12 88888.00 2012-08-19 19:43:47.625 232 12781.17 -13.65 54827.12 88888.00 2012-08-19 19:43:47.750 232 12781.12 -13.65 54827.15 88888.00 2012-08-19 19:43:47.875 232 12781.12 -13.68 54827.12 88888.00 2012-08-19 19:43:48.000 232 12781.17 -13.65 54827.07 88888.00 2012-08-19 19:43:48.125 232 12781.20 -13.60 54827.10 88888.00 2012-08-19 19:43:48.250 232 12781.17 -13.65 54827.10 88888.00 2012-08-19 19:43:48.375 232 12781.23 -13.60 54827.10 88888.00 2012-08-19 19:43:48.500 232 12781.17 -13.60 54827.07 88888.00 2012-08-19 19:43:48.625 232 12781.08 -13.62 54827.05 88888.00 2012-08-19 19:43:48.750 232 12781.08 -13.57 54827.05 88888.00 2012-08-19 19:43:48.875 232 12781.12 -13.55 54827.07 88888.00 2012-08-19 19:43:49.000 232 12781.25 -13.55 54827.05 88888.00 2012-08-19 19:43:49.125 232 12781.30 -13.55 54827.05 88888.00 2012-08-19 19:43:49.250 232 12781.33 -13.57 54827.05 88888.00 2012-08-19 19:43:49.375 232 12781.30 -13.60 54827.03 88888.00 2012-08-19 19:43:49.500 232 12781.27 -13.62 54827.05 88888.00 2012-08-19 19:43:49.625 232 12781.40 -13.55 54827.05 88888.00 2012-08-19 19:43:49.750 232 12781.42 -13.53 54827.05 88888.00 2012-08-19 19:43:49.875 232 12781.45 -13.53 54827.07 88888.00 2012-08-19 19:43:50.000 232 12781.42 -13.55 54827.05 88888.00 2012-08-19 19:43:50.125 232 12781.40 -13.53 54827.05 88888.00 2012-08-19 19:43:50.250 232 12781.35 -13.53 54827.05 88888.00 2012-08-19 19:43:50.375 232 12781.40 -13.53 54827.05 88888.00 2012-08-19 19:43:50.500 232 12781.42 -13.50 54827.05 88888.00 2012-08-19 19:43:50.625 232 12781.45 -13.50 54827.05 88888.00 2012-08-19 19:43:50.750 232 12781.48 -13.53 54827.05 88888.00 2012-08-19 19:43:50.875 232 12781.52 -13.50 54827.03 88888.00 2012-08-19 19:43:51.000 232 12781.55 -13.53 54827.00 88888.00 2012-08-19 19:43:51.125 232 12781.52 -13.55 54827.00 88888.00 2012-08-19 19:43:51.250 232 12781.45 -13.57 54827.00 88888.00 2012-08-19 19:43:51.375 232 12781.50 -13.55 54826.97 88888.00 2012-08-19 19:43:51.500 232 12781.50 -13.55 54826.97 88888.00 2012-08-19 19:43:51.625 232 12781.45 -13.57 54826.97 88888.00 2012-08-19 19:43:51.750 232 12781.50 -13.55 54826.97 88888.00 2012-08-19 19:43:51.875 232 12781.58 -13.53 54827.00 88888.00 2012-08-19 19:43:52.000 232 12781.60 -13.55 54827.03 88888.00 2012-08-19 19:43:52.125 232 12781.62 -13.53 54827.03 88888.00 2012-08-19 19:43:52.250 232 12781.55 -13.53 54827.00 88888.00 2012-08-19 19:43:52.375 232 12781.52 -13.47 54827.00 88888.00 2012-08-19 19:43:52.500 232 12781.50 -13.53 54826.97 88888.00 2012-08-19 19:43:52.625 232 12781.50 -13.57 54826.97 88888.00 2012-08-19 19:43:52.750 232 12781.50 -13.57 54826.93 88888.00 2012-08-19 19:43:52.875 232 12781.52 -13.55 54826.95 88888.00 2012-08-19 19:43:53.000 232 12781.58 -13.55 54826.95 88888.00 2012-08-19 19:43:53.125 232 12781.62 -13.57 54826.95 88888.00 2012-08-19 19:43:53.250 232 12781.60 -13.60 54826.93 88888.00 2012-08-19 19:43:53.375 232 12781.55 -13.57 54826.93 88888.00 2012-08-19 19:43:53.500 232 12781.50 -13.57 54826.97 88888.00 2012-08-19 19:43:53.625 232 12781.42 -13.57 54826.95 88888.00 2012-08-19 19:43:53.750 232 12781.38 -13.57 54826.93 88888.00 2012-08-19 19:43:53.875 232 12781.38 -13.55 54826.93 88888.00 2012-08-19 19:43:54.000 232 12781.42 -13.55 54826.95 88888.00 2012-08-19 19:43:54.125 232 12781.42 -13.55 54826.95 88888.00 2012-08-19 19:43:54.250 232 12781.38 -13.62 54826.95 88888.00 2012-08-19 19:43:54.375 232 12781.42 -13.62 54826.93 88888.00 2012-08-19 19:43:54.500 232 12781.45 -13.62 54826.97 88888.00 2012-08-19 19:43:54.625 232 12781.50 -13.57 54826.95 88888.00 2012-08-19 19:43:54.750 232 12781.50 -13.57 54826.93 88888.00 2012-08-19 19:43:54.875 232 12781.42 -13.62 54826.95 88888.00 2012-08-19 19:43:55.000 232 12781.40 -13.62 54826.97 88888.00 2012-08-19 19:43:55.125 232 12781.42 -13.62 54826.97 88888.00 2012-08-19 19:43:55.250 232 12781.42 -13.65 54826.95 88888.00 2012-08-19 19:43:55.375 232 12781.42 -13.62 54826.93 88888.00 2012-08-19 19:43:55.500 232 12781.48 -13.62 54826.93 88888.00 2012-08-19 19:43:55.625 232 12781.50 -13.65 54826.93 88888.00 2012-08-19 19:43:55.750 232 12781.45 -13.65 54826.93 88888.00 2012-08-19 19:43:55.875 232 12781.50 -13.62 54826.95 88888.00 2012-08-19 19:43:56.000 232 12781.50 -13.62 54826.95 88888.00 2012-08-19 19:43:56.125 232 12781.48 -13.62 54826.93 88888.00 2012-08-19 19:43:56.250 232 12781.42 -13.68 54826.93 88888.00 2012-08-19 19:43:56.375 232 12781.48 -13.68 54826.93 88888.00 2012-08-19 19:43:56.500 232 12781.55 -13.68 54826.95 88888.00 2012-08-19 19:43:56.625 232 12781.58 -13.68 54826.93 88888.00 2012-08-19 19:43:56.750 232 12781.52 -13.70 54826.90 88888.00 2012-08-19 19:43:56.875 232 12781.52 -13.68 54826.90 88888.00 2012-08-19 19:43:57.000 232 12781.55 -13.68 54826.93 88888.00 2012-08-19 19:43:57.125 232 12781.58 -13.68 54826.95 88888.00 2012-08-19 19:43:57.250 232 12781.55 -13.72 54826.95 88888.00 2012-08-19 19:43:57.375 232 12781.58 -13.72 54826.93 88888.00 2012-08-19 19:43:57.500 232 12781.62 -13.72 54826.90 88888.00 2012-08-19 19:43:57.625 232 12781.58 -13.70 54826.90 88888.00 2012-08-19 19:43:57.750 232 12781.50 -13.72 54826.95 88888.00 2012-08-19 19:43:57.875 232 12781.52 -13.70 54826.95 88888.00 2012-08-19 19:43:58.000 232 12781.48 -13.72 54826.97 88888.00 2012-08-19 19:43:58.125 232 12781.48 -13.78 54826.93 88888.00 2012-08-19 19:43:58.250 232 12781.45 -13.80 54826.90 88888.00 2012-08-19 19:43:58.375 232 12781.50 -13.80 54826.90 88888.00 2012-08-19 19:43:58.500 232 12781.50 -13.78 54826.93 88888.00 2012-08-19 19:43:58.625 232 12781.50 -13.78 54826.93 88888.00 2012-08-19 19:43:58.750 232 12781.52 -13.80 54826.93 88888.00 2012-08-19 19:43:58.875 232 12781.55 -13.82 54826.90 88888.00 2012-08-19 19:43:59.000 232 12781.60 -13.82 54826.88 88888.00 2012-08-19 19:43:59.125 232 12781.62 -13.82 54826.93 88888.00 2012-08-19 19:43:59.250 232 12781.65 -13.80 54826.95 88888.00 2012-08-19 19:43:59.375 232 12781.65 -13.78 54826.95 88888.00 2012-08-19 19:43:59.500 232 12781.62 -13.82 54826.93 88888.00 2012-08-19 19:43:59.625 232 12781.65 -13.85 54826.93 88888.00 2012-08-19 19:43:59.750 232 12781.67 -13.82 54826.93 88888.00 2012-08-19 19:43:59.875 232 12781.65 -13.85 54826.90 88888.00 2012-08-19 19:44:00.000 232 12781.60 -13.85 54826.93 88888.00 2012-08-19 19:44:00.125 232 12781.62 -13.85 54826.93 88888.00 2012-08-19 19:44:00.250 232 12781.60 -13.85 54826.93 88888.00 2012-08-19 19:44:00.375 232 12781.60 -13.85 54826.90 88888.00 2012-08-19 19:44:00.500 232 12781.62 -13.82 54826.90 88888.00 2012-08-19 19:44:00.625 232 12781.65 -13.82 54826.93 88888.00 2012-08-19 19:44:00.750 232 12781.67 -13.85 54826.93 88888.00 2012-08-19 19:44:00.875 232 12781.65 -13.88 54826.93 88888.00 2012-08-19 19:44:01.000 232 12781.65 -13.88 54826.93 88888.00 2012-08-19 19:44:01.125 232 12781.70 -13.88 54826.90 88888.00 2012-08-19 19:44:01.250 232 12781.73 -13.88 54826.93 88888.00 2012-08-19 19:44:01.375 232 12781.75 -13.88 54826.88 88888.00 2012-08-19 19:44:01.500 232 12781.75 -13.93 54826.88 88888.00 2012-08-19 19:44:01.625 232 12781.77 -13.88 54826.93 88888.00 2012-08-19 19:44:01.750 232 12781.83 -13.90 54826.93 88888.00 2012-08-19 19:44:01.875 232 12781.85 -13.95 54826.93 88888.00 2012-08-19 19:44:02.000 232 12781.85 -13.95 54826.90 88888.00 2012-08-19 19:44:02.125 232 12781.83 -14.00 54826.88 88888.00 2012-08-19 19:44:02.250 232 12781.80 -14.03 54826.88 88888.00 2012-08-19 19:44:02.375 232 12781.90 -13.97 54826.93 88888.00 2012-08-19 19:44:02.500 232 12781.92 -14.00 54826.93 88888.00 2012-08-19 19:44:02.625 232 12781.83 -14.05 54826.88 88888.00 2012-08-19 19:44:02.750 232 12781.80 -14.07 54826.85 88888.00 2012-08-19 19:44:02.875 232 12781.83 -14.07 54826.85 88888.00 2012-08-19 19:44:03.000 232 12781.88 -14.05 54826.85 88888.00 2012-08-19 19:44:03.125 232 12781.88 -14.05 54826.88 88888.00 2012-08-19 19:44:03.250 232 12781.88 -14.07 54826.85 88888.00 2012-08-19 19:44:03.375 232 12781.92 -14.10 54826.88 88888.00 2012-08-19 19:44:03.500 232 12781.90 -14.12 54826.93 88888.00 2012-08-19 19:44:03.625 232 12781.88 -14.12 54826.93 88888.00 2012-08-19 19:44:03.750 232 12781.88 -14.15 54826.88 88888.00 2012-08-19 19:44:03.875 232 12781.85 -14.18 54826.88 88888.00 2012-08-19 19:44:04.000 232 12781.85 -14.15 54826.93 88888.00 2012-08-19 19:44:04.125 232 12781.90 -14.15 54826.93 88888.00 2012-08-19 19:44:04.250 232 12781.92 -14.20 54826.88 88888.00 2012-08-19 19:44:04.375 232 12781.90 -14.20 54826.88 88888.00 2012-08-19 19:44:04.500 232 12781.88 -14.20 54826.82 88888.00 2012-08-19 19:44:04.625 232 12781.95 -14.22 54826.85 88888.00 2012-08-19 19:44:04.750 232 12782.05 -14.25 54826.85 88888.00 2012-08-19 19:44:04.875 232 12782.05 -14.25 54826.82 88888.00 2012-08-19 19:44:05.000 232 12782.02 -14.25 54826.85 88888.00 2012-08-19 19:44:05.125 232 12782.05 -14.25 54826.85 88888.00 2012-08-19 19:44:05.250 232 12782.08 -14.25 54826.85 88888.00 2012-08-19 19:44:05.375 232 12782.08 -14.22 54826.88 88888.00 2012-08-19 19:44:05.500 232 12782.02 -14.22 54826.90 88888.00 2012-08-19 19:44:05.625 232 12781.90 -14.28 54826.88 88888.00 2012-08-19 19:44:05.750 232 12781.90 -14.30 54826.88 88888.00 2012-08-19 19:44:05.875 232 12782.00 -14.25 54826.90 88888.00 2012-08-19 19:44:06.000 232 12781.98 -14.28 54826.90 88888.00 2012-08-19 19:44:06.125 232 12781.92 -14.30 54826.88 88888.00 2012-08-19 19:44:06.250 232 12781.95 -14.32 54826.85 88888.00 2012-08-19 19:44:06.375 232 12781.98 -14.32 54826.82 88888.00 2012-08-19 19:44:06.500 232 12781.92 -14.35 54826.82 88888.00 2012-08-19 19:44:06.625 232 12781.95 -14.32 54826.85 88888.00 2012-08-19 19:44:06.750 232 12782.02 -14.32 54826.88 88888.00 2012-08-19 19:44:06.875 232 12782.08 -14.30 54826.90 88888.00 2012-08-19 19:44:07.000 232 12782.10 -14.30 54826.90 88888.00 2012-08-19 19:44:07.125 232 12782.08 -14.32 54826.88 88888.00 2012-08-19 19:44:07.250 232 12782.00 -14.38 54826.85 88888.00 2012-08-19 19:44:07.375 232 12782.02 -14.35 54826.82 88888.00 2012-08-19 19:44:07.500 232 12782.05 -14.32 54826.82 88888.00 2012-08-19 19:44:07.625 232 12782.08 -14.32 54826.85 88888.00 2012-08-19 19:44:07.750 232 12782.05 -14.30 54826.88 88888.00 2012-08-19 19:44:07.875 232 12782.00 -14.35 54826.88 88888.00 2012-08-19 19:44:08.000 232 12781.98 -14.32 54826.88 88888.00 2012-08-19 19:44:08.125 232 12781.92 -14.32 54826.90 88888.00 2012-08-19 19:44:08.250 232 12781.90 -14.38 54826.90 88888.00 2012-08-19 19:44:08.375 232 12781.92 -14.35 54826.88 88888.00 2012-08-19 19:44:08.500 232 12781.92 -14.38 54826.88 88888.00 2012-08-19 19:44:08.625 232 12781.95 -14.38 54826.90 88888.00 2012-08-19 19:44:08.750 232 12781.92 -14.38 54826.88 88888.00 2012-08-19 19:44:08.875 232 12781.98 -14.32 54826.93 88888.00 2012-08-19 19:44:09.000 232 12782.02 -14.35 54826.90 88888.00 2012-08-19 19:44:09.125 232 12782.00 -14.40 54826.88 88888.00 2012-08-19 19:44:09.250 232 12781.90 -14.43 54826.85 88888.00 2012-08-19 19:44:09.375 232 12781.88 -14.40 54826.85 88888.00 2012-08-19 19:44:09.500 232 12781.90 -14.38 54826.85 88888.00 2012-08-19 19:44:09.625 232 12781.90 -14.38 54826.88 88888.00 2012-08-19 19:44:09.750 232 12781.88 -14.38 54826.90 88888.00 2012-08-19 19:44:09.875 232 12781.85 -14.43 54826.90 88888.00 2012-08-19 19:44:10.000 232 12781.80 -14.40 54826.90 88888.00 2012-08-19 19:44:10.125 232 12781.77 -14.38 54826.90 88888.00 2012-08-19 19:44:10.250 232 12781.65 -14.43 54826.90 88888.00 2012-08-19 19:44:10.375 232 12781.73 -14.40 54826.93 88888.00 2012-08-19 19:44:10.500 232 12781.73 -14.40 54826.95 88888.00 2012-08-19 19:44:10.625 232 12781.67 -14.43 54826.93 88888.00 2012-08-19 19:44:10.750 232 12781.75 -14.45 54826.95 88888.00 2012-08-19 19:44:10.875 232 12781.77 -14.43 54826.95 88888.00 2012-08-19 19:44:11.000 232 12781.85 -14.38 54826.95 88888.00 2012-08-19 19:44:11.125 232 12781.73 -14.43 54826.90 88888.00 2012-08-19 19:44:11.250 232 12781.62 -14.47 54826.95 88888.00 2012-08-19 19:44:11.375 232 12781.70 -14.45 54826.95 88888.00 2012-08-19 19:44:11.500 232 12781.75 -14.47 54826.97 88888.00 2012-08-19 19:44:11.625 232 12781.70 -14.47 54826.97 88888.00 2012-08-19 19:44:11.750 232 12781.70 -14.50 54826.90 88888.00 2012-08-19 19:44:11.875 232 12781.73 -14.53 54826.93 88888.00 2012-08-19 19:44:12.000 232 12781.73 -14.55 54826.93 88888.00 2012-08-19 19:44:12.125 232 12781.67 -14.53 54826.93 88888.00 2012-08-19 19:44:12.250 232 12781.58 -14.57 54826.95 88888.00 2012-08-19 19:44:12.375 232 12781.65 -14.55 54826.97 88888.00 2012-08-19 19:44:12.500 232 12781.75 -14.53 54826.97 88888.00 2012-08-19 19:44:12.625 232 12781.70 -14.50 54827.00 88888.00 2012-08-19 19:44:12.750 232 12781.65 -14.53 54826.97 88888.00 2012-08-19 19:44:12.875 232 12781.62 -14.53 54826.97 88888.00 2012-08-19 19:44:13.000 232 12781.67 -14.53 54826.95 88888.00 2012-08-19 19:44:13.125 232 12781.67 -14.55 54826.97 88888.00 2012-08-19 19:44:13.250 232 12781.65 -14.60 54827.00 88888.00 2012-08-19 19:44:13.375 232 12781.65 -14.57 54826.97 88888.00 2012-08-19 19:44:13.500 232 12781.62 -14.57 54826.97 88888.00 2012-08-19 19:44:13.625 232 12781.62 -14.57 54826.97 88888.00 2012-08-19 19:44:13.750 232 12781.62 -14.53 54826.97 88888.00 2012-08-19 19:44:13.875 232 12781.70 -14.55 54826.97 88888.00 2012-08-19 19:44:14.000 232 12781.70 -14.60 54826.95 88888.00 2012-08-19 19:44:14.125 232 12781.62 -14.60 54826.95 88888.00 2012-08-19 19:44:14.250 232 12781.62 -14.62 54826.95 88888.00 2012-08-19 19:44:14.375 232 12781.70 -14.57 54826.95 88888.00 2012-08-19 19:44:14.500 232 12781.73 -14.57 54826.95 88888.00 2012-08-19 19:44:14.625 232 12781.67 -14.60 54826.93 88888.00 2012-08-19 19:44:14.750 232 12781.65 -14.57 54826.97 88888.00 2012-08-19 19:44:14.875 232 12781.67 -14.57 54827.00 88888.00 2012-08-19 19:44:15.000 232 12781.70 -14.57 54826.95 88888.00 2012-08-19 19:44:15.125 232 12781.58 -14.60 54826.95 88888.00 2012-08-19 19:44:15.250 232 12781.50 -14.62 54826.97 88888.00 2012-08-19 19:44:15.375 232 12781.60 -14.57 54826.95 88888.00 2012-08-19 19:44:15.500 232 12781.67 -14.55 54826.95 88888.00 2012-08-19 19:44:15.625 232 12781.67 -14.55 54826.93 88888.00 2012-08-19 19:44:15.750 232 12781.73 -14.57 54826.93 88888.00 2012-08-19 19:44:15.875 232 12781.73 -14.60 54826.93 88888.00 2012-08-19 19:44:16.000 232 12781.80 -14.57 54826.95 88888.00 2012-08-19 19:44:16.125 232 12781.88 -14.55 54826.95 88888.00 2012-08-19 19:44:16.250 232 12781.83 -14.55 54826.93 88888.00 2012-08-19 19:44:16.375 232 12781.83 -14.57 54826.90 88888.00 2012-08-19 19:44:16.500 232 12781.83 -14.62 54826.90 88888.00 2012-08-19 19:44:16.625 232 12781.88 -14.57 54826.90 88888.00 2012-08-19 19:44:16.750 232 12781.88 -14.55 54826.93 88888.00 2012-08-19 19:44:16.875 232 12781.85 -14.53 54826.93 88888.00 2012-08-19 19:44:17.000 232 12781.85 -14.50 54826.93 88888.00 2012-08-19 19:44:17.125 232 12781.95 -14.50 54826.93 88888.00 2012-08-19 19:44:17.250 232 12781.90 -14.55 54826.90 88888.00 2012-08-19 19:44:17.375 232 12781.88 -14.50 54826.88 88888.00 2012-08-19 19:44:17.500 232 12781.90 -14.50 54826.85 88888.00 2012-08-19 19:44:17.625 232 12781.90 -14.53 54826.88 88888.00 2012-08-19 19:44:17.750 232 12781.90 -14.53 54826.88 88888.00 2012-08-19 19:44:17.875 232 12781.90 -14.47 54826.85 88888.00 2012-08-19 19:44:18.000 232 12781.90 -14.45 54826.85 88888.00 2012-08-19 19:44:18.125 232 12781.95 -14.45 54826.85 88888.00 2012-08-19 19:44:18.250 232 12781.92 -14.45 54826.90 88888.00 2012-08-19 19:44:18.375 232 12782.05 -14.47 54826.85 88888.00 2012-08-19 19:44:18.500 232 12782.10 -14.50 54826.88 88888.00 2012-08-19 19:44:18.625 232 12782.08 -14.47 54826.85 88888.00 2012-08-19 19:44:18.750 232 12782.10 -14.47 54826.82 88888.00 2012-08-19 19:44:18.875 232 12782.08 -14.47 54826.82 88888.00 2012-08-19 19:44:19.000 232 12782.02 -14.47 54826.82 88888.00 2012-08-19 19:44:19.125 232 12782.05 -14.50 54826.82 88888.00 2012-08-19 19:44:19.250 232 12782.05 -14.45 54826.82 88888.00 2012-08-19 19:44:19.375 232 12782.17 -14.43 54826.88 88888.00 2012-08-19 19:44:19.500 232 12782.17 -14.47 54826.85 88888.00 2012-08-19 19:44:19.625 232 12782.20 -14.45 54826.85 88888.00 2012-08-19 19:44:19.750 232 12782.20 -14.47 54826.85 88888.00 2012-08-19 19:44:19.875 232 12782.23 -14.43 54826.85 88888.00 2012-08-19 19:44:20.000 232 12782.20 -14.40 54826.82 88888.00 2012-08-19 19:44:20.125 232 12782.17 -14.43 54826.80 88888.00 2012-08-19 19:44:20.250 232 12782.10 -14.43 54826.80 88888.00 2012-08-19 19:44:20.375 232 12782.05 -14.40 54826.82 88888.00 2012-08-19 19:44:20.500 232 12781.98 -14.40 54826.82 88888.00 2012-08-19 19:44:20.625 232 12782.05 -14.43 54826.78 88888.00 2012-08-19 19:44:20.750 232 12782.08 -14.40 54826.78 88888.00 2012-08-19 19:44:20.875 232 12782.08 -14.38 54826.80 88888.00 2012-08-19 19:44:21.000 232 12782.08 -14.32 54826.82 88888.00 2012-08-19 19:44:21.125 232 12782.08 -14.35 54826.82 88888.00 2012-08-19 19:44:21.250 232 12781.92 -14.40 54826.78 88888.00 2012-08-19 19:44:21.375 232 12781.92 -14.40 54826.78 88888.00 2012-08-19 19:44:21.500 232 12782.00 -14.35 54826.80 88888.00 2012-08-19 19:44:21.625 232 12782.02 -14.38 54826.82 88888.00 2012-08-19 19:44:21.750 232 12781.98 -14.38 54826.82 88888.00 2012-08-19 19:44:21.875 232 12782.08 -14.35 54826.82 88888.00 2012-08-19 19:44:22.000 232 12782.05 -14.35 54826.80 88888.00 2012-08-19 19:44:22.125 232 12782.02 -14.38 54826.82 88888.00 2012-08-19 19:44:22.250 232 12781.98 -14.40 54826.82 88888.00 2012-08-19 19:44:22.375 232 12782.00 -14.38 54826.82 88888.00 2012-08-19 19:44:22.500 232 12781.95 -14.38 54826.82 88888.00 2012-08-19 19:44:22.625 232 12781.92 -14.38 54826.85 88888.00 2012-08-19 19:44:22.750 232 12781.92 -14.38 54826.85 88888.00 2012-08-19 19:44:22.875 232 12781.88 -14.35 54826.85 88888.00 2012-08-19 19:44:23.000 232 12781.77 -14.38 54826.85 88888.00 2012-08-19 19:44:23.125 232 12781.77 -14.40 54826.80 88888.00 2012-08-19 19:44:23.250 232 12781.77 -14.40 54826.85 88888.00 2012-08-19 19:44:23.375 232 12781.77 -14.38 54826.88 88888.00 2012-08-19 19:44:23.500 232 12781.75 -14.35 54826.90 88888.00 2012-08-19 19:44:23.625 232 12781.77 -14.35 54826.88 88888.00 2012-08-19 19:44:23.750 232 12781.77 -14.35 54826.88 88888.00 2012-08-19 19:44:23.875 232 12781.75 -14.32 54826.93 88888.00 2012-08-19 19:44:24.000 232 12781.70 -14.32 54826.90 88888.00 2012-08-19 19:44:24.125 232 12781.67 -14.38 54826.88 88888.00 2012-08-19 19:44:24.250 232 12781.62 -14.40 54826.88 88888.00 2012-08-19 19:44:24.375 232 12781.67 -14.38 54826.88 88888.00 2012-08-19 19:44:24.500 232 12781.62 -14.38 54826.88 88888.00 2012-08-19 19:44:24.625 232 12781.60 -14.38 54826.85 88888.00 2012-08-19 19:44:24.750 232 12781.62 -14.32 54826.88 88888.00 2012-08-19 19:44:24.875 232 12781.62 -14.35 54826.90 88888.00 2012-08-19 19:44:25.000 232 12781.62 -14.38 54826.90 88888.00 2012-08-19 19:44:25.125 232 12781.62 -14.38 54826.90 88888.00 2012-08-19 19:44:25.250 232 12781.52 -14.38 54826.93 88888.00 2012-08-19 19:44:25.375 232 12781.45 -14.35 54826.93 88888.00 2012-08-19 19:44:25.500 232 12781.40 -14.35 54826.90 88888.00 2012-08-19 19:44:25.625 232 12781.50 -14.38 54826.90 88888.00 2012-08-19 19:44:25.750 232 12781.52 -14.38 54826.93 88888.00 2012-08-19 19:44:25.875 232 12781.50 -14.38 54826.93 88888.00 2012-08-19 19:44:26.000 232 12781.38 -14.35 54826.90 88888.00 2012-08-19 19:44:26.125 232 12781.30 -14.35 54826.93 88888.00 2012-08-19 19:44:26.250 232 12781.33 -14.38 54826.90 88888.00 2012-08-19 19:44:26.375 232 12781.38 -14.38 54826.90 88888.00 2012-08-19 19:44:26.500 232 12781.35 -14.38 54826.90 88888.00 2012-08-19 19:44:26.625 232 12781.35 -14.32 54826.93 88888.00 2012-08-19 19:44:26.750 232 12781.40 -14.30 54826.95 88888.00 2012-08-19 19:44:26.875 232 12781.40 -14.32 54826.95 88888.00 2012-08-19 19:44:27.000 232 12781.40 -14.32 54826.93 88888.00 2012-08-19 19:44:27.125 232 12781.40 -14.32 54826.93 88888.00 2012-08-19 19:44:27.250 232 12781.35 -14.32 54826.97 88888.00 2012-08-19 19:44:27.375 232 12781.35 -14.30 54826.95 88888.00 2012-08-19 19:44:27.500 232 12781.35 -14.30 54826.93 88888.00 2012-08-19 19:44:27.625 232 12781.33 -14.32 54826.93 88888.00 2012-08-19 19:44:27.750 232 12781.27 -14.32 54826.95 88888.00 2012-08-19 19:44:27.875 232 12781.30 -14.28 54827.00 88888.00 2012-08-19 19:44:28.000 232 12781.35 -14.22 54826.95 88888.00 2012-08-19 19:44:28.125 232 12781.30 -14.30 54826.90 88888.00 2012-08-19 19:44:28.250 232 12781.20 -14.38 54826.93 88888.00 2012-08-19 19:44:28.375 232 12781.25 -14.35 54826.93 88888.00 2012-08-19 19:44:28.500 232 12781.27 -14.28 54826.95 88888.00 2012-08-19 19:44:28.625 232 12781.30 -14.28 54826.95 88888.00 2012-08-19 19:44:28.750 232 12781.30 -14.28 54826.95 88888.00 2012-08-19 19:44:28.875 232 12781.25 -14.30 54826.93 88888.00 2012-08-19 19:44:29.000 232 12781.33 -14.28 54826.90 88888.00 2012-08-19 19:44:29.125 232 12781.30 -14.25 54826.93 88888.00 2012-08-19 19:44:29.250 232 12781.30 -14.28 54826.90 88888.00 2012-08-19 19:44:29.375 232 12781.30 -14.32 54826.90 88888.00 2012-08-19 19:44:29.500 232 12781.23 -14.32 54826.93 88888.00 2012-08-19 19:44:29.625 232 12781.25 -14.25 54826.93 88888.00 2012-08-19 19:44:29.750 232 12781.25 -14.25 54826.93 88888.00 2012-08-19 19:44:29.875 232 12781.25 -14.28 54826.90 88888.00 2012-08-19 19:44:30.000 232 12781.20 -14.28 54826.90 88888.00 2012-08-19 19:44:30.125 232 12781.27 -14.25 54826.95 88888.00 2012-08-19 19:44:30.250 232 12781.30 -14.28 54826.93 88888.00 2012-08-19 19:44:30.375 232 12781.33 -14.25 54826.93 88888.00 2012-08-19 19:44:30.500 232 12781.33 -14.25 54826.95 88888.00 2012-08-19 19:44:30.625 232 12781.25 -14.25 54826.93 88888.00 2012-08-19 19:44:30.750 232 12781.23 -14.30 54826.90 88888.00 2012-08-19 19:44:30.875 232 12781.25 -14.30 54826.88 88888.00 2012-08-19 19:44:31.000 232 12781.25 -14.25 54826.90 88888.00 2012-08-19 19:44:31.125 232 12781.30 -14.22 54826.97 88888.00 2012-08-19 19:44:31.250 232 12781.30 -14.22 54826.97 88888.00 2012-08-19 19:44:31.375 232 12781.35 -14.20 54826.95 88888.00 2012-08-19 19:44:31.500 232 12781.30 -14.22 54826.93 88888.00 2012-08-19 19:44:31.625 232 12781.25 -14.25 54826.93 88888.00 2012-08-19 19:44:31.750 232 12781.25 -14.25 54826.93 88888.00 2012-08-19 19:44:31.875 232 12781.33 -14.28 54826.93 88888.00 2012-08-19 19:44:32.000 232 12781.35 -14.25 54826.90 88888.00 2012-08-19 19:44:32.125 232 12781.40 -14.20 54826.93 88888.00 2012-08-19 19:44:32.250 232 12781.38 -14.22 54826.93 88888.00 2012-08-19 19:44:32.375 232 12781.40 -14.22 54826.90 88888.00 2012-08-19 19:44:32.500 232 12781.33 -14.28 54826.88 88888.00 2012-08-19 19:44:32.625 232 12781.25 -14.30 54826.88 88888.00 2012-08-19 19:44:32.750 232 12781.25 -14.30 54826.88 88888.00 2012-08-19 19:44:32.875 232 12781.25 -14.35 54826.85 88888.00 2012-08-19 19:44:33.000 232 12781.25 -14.35 54826.85 88888.00 2012-08-19 19:44:33.125 232 12781.35 -14.32 54826.88 88888.00 2012-08-19 19:44:33.250 232 12781.38 -14.35 54826.88 88888.00 2012-08-19 19:44:33.375 232 12781.35 -14.35 54826.88 88888.00 2012-08-19 19:44:33.500 232 12781.35 -14.35 54826.90 88888.00 2012-08-19 19:44:33.625 232 12781.30 -14.35 54826.90 88888.00 2012-08-19 19:44:33.750 232 12781.30 -14.32 54826.93 88888.00 2012-08-19 19:44:33.875 232 12781.33 -14.32 54826.90 88888.00 2012-08-19 19:44:34.000 232 12781.38 -14.32 54826.88 88888.00 2012-08-19 19:44:34.125 232 12781.35 -14.35 54826.88 88888.00 2012-08-19 19:44:34.250 232 12781.33 -14.35 54826.88 88888.00 2012-08-19 19:44:34.375 232 12781.38 -14.35 54826.90 88888.00 2012-08-19 19:44:34.500 232 12781.40 -14.38 54826.93 88888.00 2012-08-19 19:44:34.625 232 12781.42 -14.38 54826.93 88888.00 2012-08-19 19:44:34.750 232 12781.40 -14.35 54826.93 88888.00 2012-08-19 19:44:34.875 232 12781.33 -14.38 54826.93 88888.00 2012-08-19 19:44:35.000 232 12781.30 -14.40 54826.93 88888.00 2012-08-19 19:44:35.125 232 12781.27 -14.43 54826.90 88888.00 2012-08-19 19:44:35.250 232 12781.27 -14.43 54826.93 88888.00 2012-08-19 19:44:35.375 232 12781.38 -14.38 54826.90 88888.00 2012-08-19 19:44:35.500 232 12781.38 -14.43 54826.93 88888.00 2012-08-19 19:44:35.625 232 12781.40 -14.38 54826.93 88888.00 2012-08-19 19:44:35.750 232 12781.40 -14.38 54826.93 88888.00 2012-08-19 19:44:35.875 232 12781.38 -14.40 54826.93 88888.00 2012-08-19 19:44:36.000 232 12781.30 -14.45 54826.90 88888.00 2012-08-19 19:44:36.125 232 12781.27 -14.45 54826.90 88888.00 2012-08-19 19:44:36.250 232 12781.23 -14.45 54826.88 88888.00 2012-08-19 19:44:36.375 232 12781.30 -14.43 54826.90 88888.00 2012-08-19 19:44:36.500 232 12781.33 -14.40 54826.93 88888.00 2012-08-19 19:44:36.625 232 12781.30 -14.40 54826.93 88888.00 2012-08-19 19:44:36.750 232 12781.27 -14.43 54826.90 88888.00 2012-08-19 19:44:36.875 232 12781.33 -14.40 54826.93 88888.00 2012-08-19 19:44:37.000 232 12781.30 -14.40 54826.90 88888.00 2012-08-19 19:44:37.125 232 12781.25 -14.45 54826.90 88888.00 2012-08-19 19:44:37.250 232 12781.20 -14.45 54826.93 88888.00 2012-08-19 19:44:37.375 232 12781.23 -14.40 54826.93 88888.00 2012-08-19 19:44:37.500 232 12781.23 -14.43 54826.93 88888.00 2012-08-19 19:44:37.625 232 12781.30 -14.38 54826.93 88888.00 2012-08-19 19:44:37.750 232 12781.30 -14.38 54826.95 88888.00 2012-08-19 19:44:37.875 232 12781.30 -14.40 54826.95 88888.00 2012-08-19 19:44:38.000 232 12781.30 -14.40 54826.95 88888.00 2012-08-19 19:44:38.125 232 12781.27 -14.40 54826.93 88888.00 2012-08-19 19:44:38.250 232 12781.20 -14.43 54826.93 88888.00 2012-08-19 19:44:38.375 232 12781.23 -14.38 54826.95 88888.00 2012-08-19 19:44:38.500 232 12781.27 -14.38 54826.97 88888.00 2012-08-19 19:44:38.625 232 12781.25 -14.40 54826.95 88888.00 2012-08-19 19:44:38.750 232 12781.20 -14.43 54826.95 88888.00 2012-08-19 19:44:38.875 232 12781.17 -14.40 54826.97 88888.00 2012-08-19 19:44:39.000 232 12781.17 -14.40 54826.95 88888.00 2012-08-19 19:44:39.125 232 12781.17 -14.40 54826.95 88888.00 2012-08-19 19:44:39.250 232 12781.15 -14.43 54827.00 88888.00 2012-08-19 19:44:39.375 232 12781.15 -14.43 54826.97 88888.00 2012-08-19 19:44:39.500 232 12781.20 -14.38 54827.03 88888.00 2012-08-19 19:44:39.625 232 12781.20 -14.38 54827.03 88888.00 2012-08-19 19:44:39.750 232 12781.10 -14.38 54827.03 88888.00 2012-08-19 19:44:39.875 232 12781.08 -14.40 54827.00 88888.00 2012-08-19 19:44:40.000 232 12781.10 -14.38 54827.03 88888.00 2012-08-19 19:44:40.125 232 12781.05 -14.38 54827.05 88888.00 2012-08-19 19:44:40.250 232 12781.00 -14.38 54827.05 88888.00 2012-08-19 19:44:40.375 232 12781.05 -14.38 54827.03 88888.00 2012-08-19 19:44:40.500 232 12781.02 -14.38 54827.03 88888.00 2012-08-19 19:44:40.625 232 12781.02 -14.38 54827.03 88888.00 2012-08-19 19:44:40.750 232 12781.02 -14.40 54827.03 88888.00 2012-08-19 19:44:40.875 232 12780.98 -14.43 54827.00 88888.00 2012-08-19 19:44:41.000 232 12780.90 -14.43 54827.00 88888.00 2012-08-19 19:44:41.125 232 12780.95 -14.40 54827.03 88888.00 2012-08-19 19:44:41.250 232 12780.98 -14.40 54827.03 88888.00 2012-08-19 19:44:41.375 232 12780.92 -14.38 54827.03 88888.00 2012-08-19 19:44:41.500 232 12780.88 -14.35 54827.00 88888.00 2012-08-19 19:44:41.625 232 12780.83 -14.38 54827.03 88888.00 2012-08-19 19:44:41.750 232 12780.88 -14.38 54827.00 88888.00 2012-08-19 19:44:41.875 232 12780.92 -14.38 54827.05 88888.00 2012-08-19 19:44:42.000 232 12780.92 -14.38 54827.03 88888.00 2012-08-19 19:44:42.125 232 12780.90 -14.40 54827.05 88888.00 2012-08-19 19:44:42.250 232 12780.85 -14.43 54827.03 88888.00 2012-08-19 19:44:42.375 232 12780.80 -14.40 54827.00 88888.00 2012-08-19 19:44:42.500 232 12780.80 -14.38 54827.03 88888.00 2012-08-19 19:44:42.625 232 12780.70 -14.35 54827.05 88888.00 2012-08-19 19:44:42.750 232 12780.62 -14.30 54827.07 88888.00 2012-08-19 19:44:42.875 232 12780.60 -14.28 54827.07 88888.00 2012-08-19 19:44:43.000 232 12780.58 -14.30 54827.10 88888.00 2012-08-19 19:44:43.125 232 12780.55 -14.30 54827.12 88888.00 2012-08-19 19:44:43.250 232 12780.52 -14.32 54827.10 88888.00 2012-08-19 19:44:43.375 232 12780.55 -14.28 54827.10 88888.00 2012-08-19 19:44:43.500 232 12780.55 -14.28 54827.10 88888.00 2012-08-19 19:44:43.625 232 12780.52 -14.28 54827.10 88888.00 2012-08-19 19:44:43.750 232 12780.45 -14.30 54827.10 88888.00 2012-08-19 19:44:43.875 232 12780.40 -14.30 54827.07 88888.00 2012-08-19 19:44:44.000 232 12780.50 -14.30 54827.10 88888.00 2012-08-19 19:44:44.125 232 12780.58 -14.25 54827.12 88888.00 2012-08-19 19:44:44.250 232 12780.52 -14.22 54827.15 88888.00 2012-08-19 19:44:44.375 232 12780.52 -14.20 54827.15 88888.00 2012-08-19 19:44:44.500 232 12780.48 -14.15 54827.18 88888.00 2012-08-19 19:44:44.625 232 12780.42 -14.18 54827.15 88888.00 2012-08-19 19:44:44.750 232 12780.35 -14.18 54827.12 88888.00 2012-08-19 19:44:44.875 232 12780.30 -14.18 54827.15 88888.00 2012-08-19 19:44:45.000 232 12780.27 -14.18 54827.10 88888.00 2012-08-19 19:44:45.125 232 12780.27 -14.18 54827.10 88888.00 2012-08-19 19:44:45.250 232 12780.25 -14.18 54827.10 88888.00 2012-08-19 19:44:45.375 232 12780.30 -14.18 54827.10 88888.00 2012-08-19 19:44:45.500 232 12780.20 -14.18 54827.10 88888.00 2012-08-19 19:44:45.625 232 12780.12 -14.15 54827.12 88888.00 2012-08-19 19:44:45.750 232 12780.12 -14.12 54827.15 88888.00 2012-08-19 19:44:45.875 232 12780.17 -14.10 54827.15 88888.00 2012-08-19 19:44:46.000 232 12780.17 -14.10 54827.15 88888.00 2012-08-19 19:44:46.125 232 12780.12 -14.07 54827.15 88888.00 2012-08-19 19:44:46.250 232 12780.08 -14.10 54827.15 88888.00 2012-08-19 19:44:46.375 232 12780.15 -14.05 54827.15 88888.00 2012-08-19 19:44:46.500 232 12780.10 -14.07 54827.15 88888.00 2012-08-19 19:44:46.625 232 12780.05 -14.07 54827.10 88888.00 2012-08-19 19:44:46.750 232 12780.00 -14.07 54827.12 88888.00 2012-08-19 19:44:46.875 232 12780.05 -14.00 54827.15 88888.00 2012-08-19 19:44:47.000 232 12780.15 -14.00 54827.18 88888.00 2012-08-19 19:44:47.125 232 12780.17 -13.97 54827.18 88888.00 2012-08-19 19:44:47.250 232 12780.12 -14.03 54827.15 88888.00 2012-08-19 19:44:47.375 232 12780.10 -14.03 54827.15 88888.00 2012-08-19 19:44:47.500 232 12780.08 -13.97 54827.18 88888.00 2012-08-19 19:44:47.625 232 12780.08 -13.97 54827.18 88888.00 2012-08-19 19:44:47.750 232 12780.02 -13.97 54827.15 88888.00 2012-08-19 19:44:47.875 232 12780.05 -13.97 54827.12 88888.00 2012-08-19 19:44:48.000 232 12780.08 -14.00 54827.10 88888.00 2012-08-19 19:44:48.125 232 12780.12 -13.97 54827.12 88888.00 2012-08-19 19:44:48.250 232 12780.15 -14.00 54827.12 88888.00 2012-08-19 19:44:48.375 232 12780.23 -13.97 54827.15 88888.00 2012-08-19 19:44:48.500 232 12780.17 -14.00 54827.15 88888.00 2012-08-19 19:44:48.625 232 12780.10 -14.00 54827.07 88888.00 2012-08-19 19:44:48.750 232 12780.15 -13.95 54827.10 88888.00 2012-08-19 19:44:48.875 232 12780.23 -13.97 54827.10 88888.00 2012-08-19 19:44:49.000 232 12780.20 -13.95 54827.12 88888.00 2012-08-19 19:44:49.125 232 12780.17 -13.93 54827.15 88888.00 2012-08-19 19:44:49.250 232 12780.17 -13.95 54827.12 88888.00 2012-08-19 19:44:49.375 232 12780.17 -13.97 54827.10 88888.00 2012-08-19 19:44:49.500 232 12780.17 -13.97 54827.07 88888.00 2012-08-19 19:44:49.625 232 12780.20 -13.95 54827.07 88888.00 2012-08-19 19:44:49.750 232 12780.17 -13.90 54827.10 88888.00 2012-08-19 19:44:49.875 232 12780.23 -13.90 54827.10 88888.00 2012-08-19 19:44:50.000 232 12780.17 -13.95 54827.03 88888.00 2012-08-19 19:44:50.125 232 12780.23 -13.93 54827.07 88888.00 2012-08-19 19:44:50.250 232 12780.30 -13.93 54827.10 88888.00 2012-08-19 19:44:50.375 232 12780.33 -13.93 54827.10 88888.00 2012-08-19 19:44:50.500 232 12780.25 -13.95 54827.07 88888.00 2012-08-19 19:44:50.625 232 12780.20 -13.95 54827.07 88888.00 2012-08-19 19:44:50.750 232 12780.17 -13.95 54827.05 88888.00 2012-08-19 19:44:50.875 232 12780.17 -13.93 54827.07 88888.00 2012-08-19 19:44:51.000 232 12780.20 -13.93 54827.05 88888.00 2012-08-19 19:44:51.125 232 12780.20 -13.95 54827.05 88888.00 2012-08-19 19:44:51.250 232 12780.23 -13.97 54827.03 88888.00 2012-08-19 19:44:51.375 232 12780.30 -13.93 54827.03 88888.00 2012-08-19 19:44:51.500 232 12780.35 -13.90 54827.05 88888.00 2012-08-19 19:44:51.625 232 12780.42 -13.90 54827.05 88888.00 2012-08-19 19:44:51.750 232 12780.42 -13.88 54827.05 88888.00 2012-08-19 19:44:51.875 232 12780.38 -13.85 54827.05 88888.00 2012-08-19 19:44:52.000 232 12780.38 -13.88 54827.03 88888.00 2012-08-19 19:44:52.125 232 12780.38 -13.93 54827.03 88888.00 2012-08-19 19:44:52.250 232 12780.35 -13.95 54827.05 88888.00 2012-08-19 19:44:52.375 232 12780.42 -13.95 54827.03 88888.00 2012-08-19 19:44:52.500 232 12780.40 -13.93 54827.03 88888.00 2012-08-19 19:44:52.625 232 12780.38 -13.93 54827.05 88888.00 2012-08-19 19:44:52.750 232 12780.42 -13.93 54827.03 88888.00 2012-08-19 19:44:52.875 232 12780.40 -13.90 54827.03 88888.00 2012-08-19 19:44:53.000 232 12780.42 -13.90 54827.03 88888.00 2012-08-19 19:44:53.125 232 12780.45 -13.93 54827.03 88888.00 2012-08-19 19:44:53.250 232 12780.42 -13.90 54827.03 88888.00 2012-08-19 19:44:53.375 232 12780.40 -13.90 54827.03 88888.00 2012-08-19 19:44:53.500 232 12780.35 -13.95 54827.03 88888.00 2012-08-19 19:44:53.625 232 12780.40 -13.90 54827.07 88888.00 2012-08-19 19:44:53.750 232 12780.45 -13.93 54827.05 88888.00 2012-08-19 19:44:53.875 232 12780.48 -13.95 54827.00 88888.00 2012-08-19 19:44:54.000 232 12780.50 -14.00 54826.97 88888.00 2012-08-19 19:44:54.125 232 12780.50 -14.00 54827.00 88888.00 2012-08-19 19:44:54.250 232 12780.48 -14.00 54827.00 88888.00 2012-08-19 19:44:54.375 232 12780.48 -13.97 54826.97 88888.00 2012-08-19 19:44:54.500 232 12780.50 -14.03 54826.97 88888.00 2012-08-19 19:44:54.625 232 12780.60 -14.00 54827.03 88888.00 2012-08-19 19:44:54.750 232 12780.67 -13.95 54827.03 88888.00 2012-08-19 19:44:54.875 232 12780.55 -13.97 54827.00 88888.00 2012-08-19 19:44:55.000 232 12780.48 -13.97 54827.00 88888.00 2012-08-19 19:44:55.125 232 12780.55 -13.95 54827.00 88888.00 2012-08-19 19:44:55.250 232 12780.62 -14.00 54827.03 88888.00 2012-08-19 19:44:55.375 232 12780.60 -13.97 54827.03 88888.00 2012-08-19 19:44:55.500 232 12780.55 -14.03 54827.03 88888.00 2012-08-19 19:44:55.625 232 12780.50 -14.03 54827.00 88888.00 2012-08-19 19:44:55.750 232 12780.48 -14.00 54827.03 88888.00 2012-08-19 19:44:55.875 232 12780.50 -14.00 54827.03 88888.00 2012-08-19 19:44:56.000 232 12780.52 -14.03 54827.00 88888.00 2012-08-19 19:44:56.125 232 12780.55 -14.03 54827.00 88888.00 2012-08-19 19:44:56.250 232 12780.52 -14.05 54827.03 88888.00 2012-08-19 19:44:56.375 232 12780.52 -14.05 54827.00 88888.00 2012-08-19 19:44:56.500 232 12780.45 -14.05 54827.03 88888.00 2012-08-19 19:44:56.625 232 12780.42 -14.05 54827.05 88888.00 2012-08-19 19:44:56.750 232 12780.42 -14.05 54827.03 88888.00 2012-08-19 19:44:56.875 232 12780.45 -14.07 54827.05 88888.00 2012-08-19 19:44:57.000 232 12780.42 -14.10 54827.03 88888.00 2012-08-19 19:44:57.125 232 12780.42 -14.10 54827.03 88888.00 2012-08-19 19:44:57.250 232 12780.40 -14.12 54827.03 88888.00 2012-08-19 19:44:57.375 232 12780.45 -14.07 54827.05 88888.00 2012-08-19 19:44:57.500 232 12780.45 -14.10 54827.05 88888.00 2012-08-19 19:44:57.625 232 12780.40 -14.12 54827.05 88888.00 2012-08-19 19:44:57.750 232 12780.48 -14.05 54827.07 88888.00 2012-08-19 19:44:57.875 232 12780.52 -14.05 54827.07 88888.00 2012-08-19 19:44:58.000 232 12780.48 -14.07 54827.05 88888.00 2012-08-19 19:44:58.125 232 12780.40 -14.12 54827.05 88888.00 2012-08-19 19:44:58.250 232 12780.40 -14.15 54827.05 88888.00 2012-08-19 19:44:58.375 232 12780.40 -14.12 54827.05 88888.00 2012-08-19 19:44:58.500 232 12780.33 -14.15 54827.03 88888.00 2012-08-19 19:44:58.625 232 12780.27 -14.15 54827.07 88888.00 2012-08-19 19:44:58.750 232 12780.27 -14.12 54827.07 88888.00 2012-08-19 19:44:58.875 232 12780.25 -14.10 54827.10 88888.00 2012-08-19 19:44:59.000 232 12780.27 -14.15 54827.07 88888.00 2012-08-19 19:44:59.125 232 12780.27 -14.18 54827.10 88888.00 2012-08-19 19:44:59.250 232 12780.27 -14.18 54827.10 88888.00 2012-08-19 19:44:59.375 232 12780.30 -14.18 54827.05 88888.00 2012-08-19 19:44:59.500 232 12780.23 -14.20 54827.03 88888.00 2012-08-19 19:44:59.625 232 12780.17 -14.20 54827.07 88888.00 2012-08-19 19:44:59.750 232 12780.20 -14.20 54827.10 88888.00 2012-08-19 19:44:59.875 232 12780.27 -14.20 54827.10 88888.00 2012-08-19 19:45:00.000 232 12780.35 -14.20 54827.10 88888.00 2012-08-19 19:45:00.125 232 12780.30 -14.20 54827.10 88888.00 2012-08-19 19:45:00.250 232 12780.15 -14.28 54827.05 88888.00 2012-08-19 19:45:00.375 232 12780.12 -14.25 54827.12 88888.00 2012-08-19 19:45:00.500 232 12780.10 -14.28 54827.15 88888.00 2012-08-19 19:45:00.625 232 12780.05 -14.22 54827.15 88888.00 2012-08-19 19:45:00.750 232 12780.05 -14.25 54827.12 88888.00 2012-08-19 19:45:00.875 232 12780.05 -14.25 54827.15 88888.00 2012-08-19 19:45:01.000 232 12780.02 -14.28 54827.12 88888.00 2012-08-19 19:45:01.125 232 12779.98 -14.28 54827.12 88888.00 2012-08-19 19:45:01.250 232 12779.95 -14.28 54827.12 88888.00 2012-08-19 19:45:01.375 232 12779.95 -14.30 54827.15 88888.00 2012-08-19 19:45:01.500 232 12779.92 -14.30 54827.15 88888.00 2012-08-19 19:45:01.625 232 12779.92 -14.28 54827.18 88888.00 2012-08-19 19:45:01.750 232 12779.98 -14.22 54827.20 88888.00 2012-08-19 19:45:01.875 232 12779.95 -14.25 54827.18 88888.00 2012-08-19 19:45:02.000 232 12779.92 -14.28 54827.12 88888.00 2012-08-19 19:45:02.125 232 12779.90 -14.30 54827.15 88888.00 2012-08-19 19:45:02.250 232 12779.88 -14.30 54827.15 88888.00 2012-08-19 19:45:02.375 232 12779.92 -14.25 54827.15 88888.00 2012-08-19 19:45:02.500 232 12779.92 -14.28 54827.15 88888.00 2012-08-19 19:45:02.625 232 12779.90 -14.28 54827.18 88888.00 2012-08-19 19:45:02.750 232 12779.85 -14.28 54827.18 88888.00 2012-08-19 19:45:02.875 232 12779.73 -14.32 54827.15 88888.00 2012-08-19 19:45:03.000 232 12779.80 -14.30 54827.15 88888.00 2012-08-19 19:45:03.125 232 12779.85 -14.28 54827.18 88888.00 2012-08-19 19:45:03.250 232 12779.73 -14.28 54827.15 88888.00 2012-08-19 19:45:03.375 232 12779.65 -14.30 54827.12 88888.00 2012-08-19 19:45:03.500 232 12779.65 -14.25 54827.18 88888.00 2012-08-19 19:45:03.625 232 12779.67 -14.22 54827.18 88888.00 2012-08-19 19:45:03.750 232 12779.75 -14.22 54827.18 88888.00 2012-08-19 19:45:03.875 232 12779.75 -14.22 54827.15 88888.00 2012-08-19 19:45:04.000 232 12779.70 -14.22 54827.15 88888.00 2012-08-19 19:45:04.125 232 12779.65 -14.28 54827.12 88888.00 2012-08-19 19:45:04.250 232 12779.65 -14.30 54827.15 88888.00 2012-08-19 19:45:04.375 232 12779.73 -14.22 54827.18 88888.00 2012-08-19 19:45:04.500 232 12779.67 -14.18 54827.18 88888.00 2012-08-19 19:45:04.625 232 12779.62 -14.20 54827.18 88888.00 2012-08-19 19:45:04.750 232 12779.55 -14.25 54827.15 88888.00 2012-08-19 19:45:04.875 232 12779.55 -14.25 54827.10 88888.00 2012-08-19 19:45:05.000 232 12779.62 -14.18 54827.15 88888.00 2012-08-19 19:45:05.125 232 12779.67 -14.18 54827.15 88888.00 2012-08-19 19:45:05.250 232 12779.62 -14.18 54827.15 88888.00 2012-08-19 19:45:05.375 232 12779.67 -14.15 54827.15 88888.00 2012-08-19 19:45:05.500 232 12779.65 -14.18 54827.15 88888.00 2012-08-19 19:45:05.625 232 12779.62 -14.18 54827.18 88888.00 2012-08-19 19:45:05.750 232 12779.62 -14.15 54827.18 88888.00 2012-08-19 19:45:05.875 232 12779.67 -14.12 54827.18 88888.00 2012-08-19 19:45:06.000 232 12779.70 -14.12 54827.18 88888.00 2012-08-19 19:45:06.125 232 12779.70 -14.15 54827.15 88888.00 2012-08-19 19:45:06.250 232 12779.62 -14.18 54827.18 88888.00 2012-08-19 19:45:06.375 232 12779.62 -14.12 54827.18 88888.00 2012-08-19 19:45:06.500 232 12779.58 -14.15 54827.15 88888.00 2012-08-19 19:45:06.625 232 12779.60 -14.12 54827.12 88888.00 2012-08-19 19:45:06.750 232 12779.62 -14.12 54827.10 88888.00 2012-08-19 19:45:06.875 232 12779.65 -14.12 54827.12 88888.00 2012-08-19 19:45:07.000 232 12779.60 -14.10 54827.15 88888.00 2012-08-19 19:45:07.125 232 12779.60 -14.07 54827.15 88888.00 2012-08-19 19:45:07.250 232 12779.55 -14.10 54827.10 88888.00 2012-08-19 19:45:07.375 232 12779.62 -14.07 54827.10 88888.00 2012-08-19 19:45:07.500 232 12779.65 -14.03 54827.15 88888.00 2012-08-19 19:45:07.625 232 12779.65 -14.03 54827.12 88888.00 2012-08-19 19:45:07.750 232 12779.67 -14.03 54827.12 88888.00 2012-08-19 19:45:07.875 232 12779.73 -14.03 54827.12 88888.00 2012-08-19 19:45:08.000 232 12779.73 -14.07 54827.07 88888.00 2012-08-19 19:45:08.125 232 12779.65 -14.07 54827.07 88888.00 2012-08-19 19:45:08.250 232 12779.65 -14.03 54827.10 88888.00 2012-08-19 19:45:08.375 232 12779.75 -13.97 54827.10 88888.00 2012-08-19 19:45:08.500 232 12779.77 -14.00 54827.12 88888.00 2012-08-19 19:45:08.625 232 12779.75 -14.03 54827.10 88888.00 2012-08-19 19:45:08.750 232 12779.73 -13.97 54827.10 88888.00 2012-08-19 19:45:08.875 232 12779.75 -13.95 54827.07 88888.00 2012-08-19 19:45:09.000 232 12779.77 -13.95 54827.07 88888.00 2012-08-19 19:45:09.125 232 12779.77 -13.95 54827.07 88888.00 2012-08-19 19:45:09.250 232 12779.67 -13.97 54827.10 88888.00 2012-08-19 19:45:09.375 232 12779.65 -13.95 54827.07 88888.00 2012-08-19 19:45:09.500 232 12779.70 -13.97 54827.07 88888.00 2012-08-19 19:45:09.625 232 12779.80 -13.97 54827.07 88888.00 2012-08-19 19:45:09.750 232 12779.77 -13.95 54827.07 88888.00 2012-08-19 19:45:09.875 232 12779.83 -13.90 54827.12 88888.00 2012-08-19 19:45:10.000 232 12779.88 -13.88 54827.05 88888.00 2012-08-19 19:45:10.125 232 12779.88 -13.93 54827.03 88888.00 2012-08-19 19:45:10.250 232 12779.77 -13.95 54827.03 88888.00 2012-08-19 19:45:10.375 232 12779.83 -13.90 54827.07 88888.00 2012-08-19 19:45:10.500 232 12779.83 -13.88 54827.05 88888.00 2012-08-19 19:45:10.625 232 12779.83 -13.90 54827.03 88888.00 2012-08-19 19:45:10.750 232 12779.80 -13.93 54827.05 88888.00 2012-08-19 19:45:10.875 232 12779.77 -13.90 54827.07 88888.00 2012-08-19 19:45:11.000 232 12779.83 -13.88 54827.07 88888.00 2012-08-19 19:45:11.125 232 12779.83 -13.85 54827.10 88888.00 2012-08-19 19:45:11.250 232 12779.77 -13.85 54827.10 88888.00 2012-08-19 19:45:11.375 232 12779.73 -13.88 54827.05 88888.00 2012-08-19 19:45:11.500 232 12779.70 -13.90 54827.03 88888.00 2012-08-19 19:45:11.625 232 12779.73 -13.90 54827.03 88888.00 2012-08-19 19:45:11.750 232 12779.70 -13.90 54827.03 88888.00 2012-08-19 19:45:11.875 232 12779.67 -13.95 54827.00 88888.00 2012-08-19 19:45:12.000 232 12779.80 -13.97 54826.97 88888.00 2012-08-19 19:45:12.125 232 12779.77 -13.95 54827.03 88888.00 2012-08-19 19:45:12.250 232 12779.80 -13.93 54827.00 88888.00 2012-08-19 19:45:12.375 232 12779.83 -13.90 54827.00 88888.00 2012-08-19 19:45:12.500 232 12779.80 -13.90 54827.00 88888.00 2012-08-19 19:45:12.625 232 12779.80 -13.90 54827.00 88888.00 2012-08-19 19:45:12.750 232 12779.77 -13.93 54827.03 88888.00 2012-08-19 19:45:12.875 232 12779.80 -13.88 54827.05 88888.00 2012-08-19 19:45:13.000 232 12779.77 -13.85 54827.05 88888.00 2012-08-19 19:45:13.125 232 12779.77 -13.88 54827.03 88888.00 2012-08-19 19:45:13.250 232 12779.70 -13.90 54827.03 88888.00 2012-08-19 19:45:13.375 232 12779.75 -13.88 54827.00 88888.00 2012-08-19 19:45:13.500 232 12779.80 -13.88 54827.00 88888.00 2012-08-19 19:45:13.625 232 12779.83 -13.93 54827.03 88888.00 2012-08-19 19:45:13.750 232 12779.75 -13.90 54827.05 88888.00 2012-08-19 19:45:13.875 232 12779.65 -13.95 54827.00 88888.00 2012-08-19 19:45:14.000 232 12779.65 -13.97 54826.97 88888.00 2012-08-19 19:45:14.125 232 12779.70 -13.97 54827.00 88888.00 2012-08-19 19:45:14.250 232 12779.65 -13.95 54827.00 88888.00 2012-08-19 19:45:14.375 232 12779.62 -13.95 54826.97 88888.00 2012-08-19 19:45:14.500 232 12779.67 -13.95 54826.97 88888.00 2012-08-19 19:45:14.625 232 12779.73 -13.93 54827.00 88888.00 2012-08-19 19:45:14.750 232 12779.73 -13.90 54827.05 88888.00 2012-08-19 19:45:14.875 232 12779.70 -13.95 54827.03 88888.00 2012-08-19 19:45:15.000 232 12779.65 -14.00 54827.00 88888.00 2012-08-19 19:45:15.125 232 12779.70 -14.00 54827.00 88888.00 2012-08-19 19:45:15.250 232 12779.67 -14.00 54827.03 88888.00 2012-08-19 19:45:15.375 232 12779.70 -13.97 54827.00 88888.00 2012-08-19 19:45:15.500 232 12779.65 -14.05 54827.00 88888.00 2012-08-19 19:45:15.625 232 12779.60 -14.03 54827.00 88888.00 2012-08-19 19:45:15.750 232 12779.60 -14.00 54827.03 88888.00 2012-08-19 19:45:15.875 232 12779.62 -14.03 54827.00 88888.00 2012-08-19 19:45:16.000 232 12779.73 -14.07 54826.95 88888.00 2012-08-19 19:45:16.125 232 12779.75 -14.05 54827.00 88888.00 2012-08-19 19:45:16.250 232 12779.75 -14.10 54826.97 88888.00 2012-08-19 19:45:16.375 232 12779.75 -14.07 54827.00 88888.00 2012-08-19 19:45:16.500 232 12779.80 -14.10 54827.00 88888.00 2012-08-19 19:45:16.625 232 12779.80 -14.10 54826.97 88888.00 2012-08-19 19:45:16.750 232 12779.75 -14.10 54826.97 88888.00 2012-08-19 19:45:16.875 232 12779.77 -14.10 54826.95 88888.00 2012-08-19 19:45:17.000 232 12779.80 -14.10 54826.97 88888.00 2012-08-19 19:45:17.125 232 12779.80 -14.12 54826.95 88888.00 2012-08-19 19:45:17.250 232 12779.83 -14.12 54826.97 88888.00 2012-08-19 19:45:17.375 232 12779.85 -14.10 54827.00 88888.00 2012-08-19 19:45:17.500 232 12779.83 -14.15 54826.97 88888.00 2012-08-19 19:45:17.625 232 12779.85 -14.15 54827.00 88888.00 2012-08-19 19:45:17.750 232 12779.88 -14.15 54827.00 88888.00 2012-08-19 19:45:17.875 232 12779.90 -14.20 54826.97 88888.00 2012-08-19 19:45:18.000 232 12779.90 -14.18 54826.95 88888.00 2012-08-19 19:45:18.125 232 12779.95 -14.15 54826.97 88888.00 2012-08-19 19:45:18.250 232 12779.98 -14.20 54827.00 88888.00 2012-08-19 19:45:18.375 232 12779.90 -14.22 54826.93 88888.00 2012-08-19 19:45:18.500 232 12779.88 -14.20 54826.93 88888.00 2012-08-19 19:45:18.625 232 12779.88 -14.20 54826.95 88888.00 2012-08-19 19:45:18.750 232 12779.90 -14.20 54826.95 88888.00 2012-08-19 19:45:18.875 232 12779.88 -14.22 54826.90 88888.00 2012-08-19 19:45:19.000 232 12779.90 -14.22 54826.90 88888.00 2012-08-19 19:45:19.125 232 12779.95 -14.18 54826.95 88888.00 2012-08-19 19:45:19.250 232 12779.90 -14.22 54826.95 88888.00 2012-08-19 19:45:19.375 232 12779.92 -14.22 54826.93 88888.00 2012-08-19 19:45:19.500 232 12779.92 -14.22 54826.95 88888.00 2012-08-19 19:45:19.625 232 12779.92 -14.25 54826.93 88888.00 2012-08-19 19:45:19.750 232 12779.92 -14.25 54826.95 88888.00 2012-08-19 19:45:19.875 232 12779.95 -14.25 54826.95 88888.00 2012-08-19 19:45:20.000 232 12780.02 -14.22 54826.95 88888.00 2012-08-19 19:45:20.125 232 12780.02 -14.25 54826.93 88888.00 2012-08-19 19:45:20.250 232 12779.98 -14.25 54826.95 88888.00 2012-08-19 19:45:20.375 232 12779.98 -14.25 54826.93 88888.00 2012-08-19 19:45:20.500 232 12779.98 -14.25 54826.93 88888.00 2012-08-19 19:45:20.625 232 12779.95 -14.28 54826.88 88888.00 2012-08-19 19:45:20.750 232 12779.92 -14.28 54826.88 88888.00 2012-08-19 19:45:20.875 232 12779.98 -14.28 54826.90 88888.00 2012-08-19 19:45:21.000 232 12780.05 -14.25 54826.90 88888.00 2012-08-19 19:45:21.125 232 12780.05 -14.28 54826.95 88888.00 2012-08-19 19:45:21.250 232 12780.02 -14.30 54826.95 88888.00 2012-08-19 19:45:21.375 232 12780.05 -14.30 54826.90 88888.00 2012-08-19 19:45:21.500 232 12780.10 -14.35 54826.88 88888.00 2012-08-19 19:45:21.625 232 12780.08 -14.35 54826.88 88888.00 2012-08-19 19:45:21.750 232 12780.10 -14.35 54826.93 88888.00 2012-08-19 19:45:21.875 232 12780.15 -14.30 54826.95 88888.00 2012-08-19 19:45:22.000 232 12780.15 -14.28 54826.90 88888.00 2012-08-19 19:45:22.125 232 12780.10 -14.28 54826.90 88888.00 2012-08-19 19:45:22.250 232 12780.12 -14.32 54826.95 88888.00 2012-08-19 19:45:22.375 232 12780.15 -14.22 54826.97 88888.00 2012-08-19 19:45:22.500 232 12780.12 -14.28 54826.95 88888.00 2012-08-19 19:45:22.625 232 12780.10 -14.32 54826.90 88888.00 2012-08-19 19:45:22.750 232 12780.12 -14.32 54826.90 88888.00 2012-08-19 19:45:22.875 232 12780.12 -14.30 54826.93 88888.00 2012-08-19 19:45:23.000 232 12780.15 -14.28 54826.90 88888.00 2012-08-19 19:45:23.125 232 12780.10 -14.30 54826.90 88888.00 2012-08-19 19:45:23.250 232 12780.08 -14.38 54826.88 88888.00 2012-08-19 19:45:23.375 232 12780.17 -14.32 54826.85 88888.00 2012-08-19 19:45:23.500 232 12780.20 -14.28 54826.90 88888.00 2012-08-19 19:45:23.625 232 12780.15 -14.22 54826.93 88888.00 2012-08-19 19:45:23.750 232 12780.10 -14.28 54826.88 88888.00 2012-08-19 19:45:23.875 232 12780.12 -14.32 54826.85 88888.00 2012-08-19 19:45:24.000 232 12780.12 -14.32 54826.85 88888.00 2012-08-19 19:45:24.125 232 12780.10 -14.28 54826.88 88888.00 2012-08-19 19:45:24.250 232 12780.05 -14.25 54826.90 88888.00 2012-08-19 19:45:24.375 232 12780.08 -14.20 54826.93 88888.00 2012-08-19 19:45:24.500 232 12780.05 -14.22 54826.93 88888.00 2012-08-19 19:45:24.625 232 12780.02 -14.22 54826.93 88888.00 2012-08-19 19:45:24.750 232 12779.98 -14.22 54826.90 88888.00 2012-08-19 19:45:24.875 232 12780.02 -14.25 54826.88 88888.00 2012-08-19 19:45:25.000 232 12780.10 -14.22 54826.88 88888.00 2012-08-19 19:45:25.125 232 12780.10 -14.18 54826.90 88888.00 2012-08-19 19:45:25.250 232 12780.08 -14.22 54826.93 88888.00 2012-08-19 19:45:25.375 232 12780.10 -14.20 54826.88 88888.00 2012-08-19 19:45:25.500 232 12780.05 -14.18 54826.88 88888.00 2012-08-19 19:45:25.625 232 12780.08 -14.15 54826.90 88888.00 2012-08-19 19:45:25.750 232 12780.15 -14.18 54826.90 88888.00 2012-08-19 19:45:25.875 232 12780.17 -14.15 54826.90 88888.00 2012-08-19 19:45:26.000 232 12780.17 -14.15 54826.90 88888.00 2012-08-19 19:45:26.125 232 12780.12 -14.15 54826.88 88888.00 2012-08-19 19:45:26.250 232 12780.08 -14.15 54826.85 88888.00 2012-08-19 19:45:26.375 232 12780.05 -14.12 54826.88 88888.00 2012-08-19 19:45:26.500 232 12780.05 -14.10 54826.90 88888.00 2012-08-19 19:45:26.625 232 12780.10 -14.10 54826.88 88888.00 2012-08-19 19:45:26.750 232 12780.08 -14.12 54826.88 88888.00 2012-08-19 19:45:26.875 232 12780.10 -14.15 54826.85 88888.00 2012-08-19 19:45:27.000 232 12780.15 -14.15 54826.85 88888.00 2012-08-19 19:45:27.125 232 12780.17 -14.12 54826.85 88888.00 2012-08-19 19:45:27.250 232 12780.15 -14.10 54826.88 88888.00 2012-08-19 19:45:27.375 232 12780.25 -14.05 54826.88 88888.00 2012-08-19 19:45:27.500 232 12780.20 -14.05 54826.90 88888.00 2012-08-19 19:45:27.625 232 12780.20 -14.03 54826.90 88888.00 2012-08-19 19:45:27.750 232 12780.20 -14.05 54826.88 88888.00 2012-08-19 19:45:27.875 232 12780.15 -14.05 54826.88 88888.00 2012-08-19 19:45:28.000 232 12780.20 -14.00 54826.88 88888.00 2012-08-19 19:45:28.125 232 12780.25 -13.97 54826.93 88888.00 2012-08-19 19:45:28.250 232 12780.17 -14.03 54826.88 88888.00 2012-08-19 19:45:28.375 232 12780.12 -14.05 54826.88 88888.00 2012-08-19 19:45:28.500 232 12780.12 -14.05 54826.88 88888.00 2012-08-19 19:45:28.625 232 12780.15 -14.03 54826.88 88888.00 2012-08-19 19:45:28.750 232 12780.17 -14.00 54826.88 88888.00 2012-08-19 19:45:28.875 232 12780.17 -14.03 54826.85 88888.00 2012-08-19 19:45:29.000 232 12780.12 -14.05 54826.82 88888.00 2012-08-19 19:45:29.125 232 12780.08 -14.00 54826.88 88888.00 2012-08-19 19:45:29.250 232 12780.10 -13.97 54826.93 88888.00 2012-08-19 19:45:29.375 232 12780.12 -13.97 54826.88 88888.00 2012-08-19 19:45:29.500 232 12780.12 -14.00 54826.85 88888.00 2012-08-19 19:45:29.625 232 12780.10 -14.03 54826.82 88888.00 2012-08-19 19:45:29.750 232 12780.10 -14.03 54826.82 88888.00 2012-08-19 19:45:29.875 232 12780.12 -14.00 54826.85 88888.00 2012-08-19 19:45:30.000 232 12780.17 -14.00 54826.85 88888.00 2012-08-19 19:45:30.125 232 12780.17 -14.00 54826.88 88888.00 2012-08-19 19:45:30.250 232 12780.10 -14.03 54826.88 88888.00 2012-08-19 19:45:30.375 232 12780.08 -14.00 54826.88 88888.00 2012-08-19 19:45:30.500 232 12780.00 -14.00 54826.88 88888.00 2012-08-19 19:45:30.625 232 12780.00 -14.00 54826.90 88888.00 2012-08-19 19:45:30.750 232 12779.98 -14.00 54826.90 88888.00 2012-08-19 19:45:30.875 232 12779.95 -14.03 54826.90 88888.00 2012-08-19 19:45:31.000 232 12779.92 -14.05 54826.88 88888.00 2012-08-19 19:45:31.125 232 12779.98 -14.03 54826.88 88888.00 2012-08-19 19:45:31.250 232 12780.02 -14.03 54826.90 88888.00 2012-08-19 19:45:31.375 232 12780.02 -14.03 54826.90 88888.00 2012-08-19 19:45:31.500 232 12780.02 -14.03 54826.88 88888.00 2012-08-19 19:45:31.625 232 12780.00 -14.03 54826.90 88888.00 2012-08-19 19:45:31.750 232 12780.00 -14.03 54826.90 88888.00 2012-08-19 19:45:31.875 232 12780.02 -14.00 54826.90 88888.00 2012-08-19 19:45:32.000 232 12780.00 -14.03 54826.85 88888.00 2012-08-19 19:45:32.125 232 12779.92 -14.07 54826.85 88888.00 2012-08-19 19:45:32.250 232 12779.90 -14.10 54826.85 88888.00 2012-08-19 19:45:32.375 232 12779.88 -14.07 54826.85 88888.00 2012-08-19 19:45:32.500 232 12779.88 -14.10 54826.88 88888.00 2012-08-19 19:45:32.625 232 12779.85 -14.10 54826.85 88888.00 2012-08-19 19:45:32.750 232 12779.88 -14.10 54826.85 88888.00 2012-08-19 19:45:32.875 232 12779.88 -14.05 54826.90 88888.00 2012-08-19 19:45:33.000 232 12779.90 -14.03 54826.88 88888.00 2012-08-19 19:45:33.125 232 12779.88 -14.07 54826.88 88888.00 2012-08-19 19:45:33.250 232 12779.83 -14.12 54826.88 88888.00 2012-08-19 19:45:33.375 232 12779.80 -14.15 54826.85 88888.00 2012-08-19 19:45:33.500 232 12779.80 -14.12 54826.88 88888.00 2012-08-19 19:45:33.625 232 12779.83 -14.10 54826.88 88888.00 2012-08-19 19:45:33.750 232 12779.80 -14.07 54826.93 88888.00 2012-08-19 19:45:33.875 232 12779.77 -14.10 54826.90 88888.00 2012-08-19 19:45:34.000 232 12779.77 -14.18 54826.85 88888.00 2012-08-19 19:45:34.125 232 12779.75 -14.18 54826.88 88888.00 2012-08-19 19:45:34.250 232 12779.70 -14.15 54826.90 88888.00 2012-08-19 19:45:34.375 232 12779.73 -14.10 54826.90 88888.00 2012-08-19 19:45:34.500 232 12779.73 -14.15 54826.88 88888.00 2012-08-19 19:45:34.625 232 12779.73 -14.18 54826.85 88888.00 2012-08-19 19:45:34.750 232 12779.75 -14.15 54826.90 88888.00 2012-08-19 19:45:34.875 232 12779.73 -14.20 54826.88 88888.00 2012-08-19 19:45:35.000 232 12779.75 -14.22 54826.88 88888.00 2012-08-19 19:45:35.125 232 12779.75 -14.22 54826.90 88888.00 2012-08-19 19:45:35.250 232 12779.65 -14.22 54826.88 88888.00 2012-08-19 19:45:35.375 232 12779.65 -14.22 54826.88 88888.00 2012-08-19 19:45:35.500 232 12779.67 -14.25 54826.88 88888.00 2012-08-19 19:45:35.625 232 12779.67 -14.25 54826.90 88888.00 2012-08-19 19:45:35.750 232 12779.65 -14.22 54826.88 88888.00 2012-08-19 19:45:35.875 232 12779.65 -14.22 54826.90 88888.00 2012-08-19 19:45:36.000 232 12779.70 -14.20 54826.88 88888.00 2012-08-19 19:45:36.125 232 12779.70 -14.20 54826.93 88888.00 2012-08-19 19:45:36.250 232 12779.60 -14.25 54826.88 88888.00 2012-08-19 19:45:36.375 232 12779.65 -14.25 54826.88 88888.00 2012-08-19 19:45:36.500 232 12779.67 -14.25 54826.88 88888.00 2012-08-19 19:45:36.625 232 12779.67 -14.25 54826.85 88888.00 2012-08-19 19:45:36.750 232 12779.65 -14.22 54826.82 88888.00 2012-08-19 19:45:36.875 232 12779.70 -14.22 54826.85 88888.00 2012-08-19 19:45:37.000 232 12779.70 -14.22 54826.85 88888.00 2012-08-19 19:45:37.125 232 12779.70 -14.22 54826.90 88888.00 2012-08-19 19:45:37.250 232 12779.73 -14.28 54826.88 88888.00 2012-08-19 19:45:37.375 232 12779.75 -14.28 54826.85 88888.00 2012-08-19 19:45:37.500 232 12779.75 -14.28 54826.82 88888.00 2012-08-19 19:45:37.625 232 12779.77 -14.22 54826.82 88888.00 2012-08-19 19:45:37.750 232 12779.83 -14.22 54826.82 88888.00 2012-08-19 19:45:37.875 232 12779.90 -14.25 54826.85 88888.00 2012-08-19 19:45:38.000 232 12779.90 -14.25 54826.80 88888.00 2012-08-19 19:45:38.125 232 12779.88 -14.25 54826.80 88888.00 2012-08-19 19:45:38.250 232 12779.83 -14.22 54826.82 88888.00 2012-08-19 19:45:38.375 232 12779.90 -14.15 54826.85 88888.00 2012-08-19 19:45:38.500 232 12779.92 -14.18 54826.82 88888.00 2012-08-19 19:45:38.625 232 12779.92 -14.25 54826.78 88888.00 2012-08-19 19:45:38.750 232 12779.92 -14.20 54826.78 88888.00 2012-08-19 19:45:38.875 232 12779.90 -14.18 54826.78 88888.00 2012-08-19 19:45:39.000 232 12779.95 -14.20 54826.78 88888.00 2012-08-19 19:45:39.125 232 12779.98 -14.18 54826.78 88888.00 2012-08-19 19:45:39.250 232 12780.00 -14.12 54826.80 88888.00 2012-08-19 19:45:39.375 232 12780.05 -14.07 54826.82 88888.00 2012-08-19 19:45:39.500 232 12780.12 -14.03 54826.85 88888.00 2012-08-19 19:45:39.625 232 12780.17 -14.03 54826.82 88888.00 2012-08-19 19:45:39.750 232 12780.12 -14.07 54826.80 88888.00 2012-08-19 19:45:39.875 232 12780.05 -14.05 54826.78 88888.00 2012-08-19 19:45:40.000 232 12780.05 -14.07 54826.75 88888.00 2012-08-19 19:45:40.125 232 12780.08 -14.03 54826.78 88888.00 2012-08-19 19:45:40.250 232 12780.08 -14.05 54826.75 88888.00 2012-08-19 19:45:40.375 232 12780.12 -14.00 54826.75 88888.00 2012-08-19 19:45:40.500 232 12780.12 -14.00 54826.75 88888.00 2012-08-19 19:45:40.625 232 12780.15 -13.95 54826.75 88888.00 2012-08-19 19:45:40.750 232 12780.23 -13.95 54826.75 88888.00 2012-08-19 19:45:40.875 232 12780.20 -13.95 54826.75 88888.00 2012-08-19 19:45:41.000 232 12780.17 -13.95 54826.72 88888.00 2012-08-19 19:45:41.125 232 12780.20 -13.95 54826.72 88888.00 2012-08-19 19:45:41.250 232 12780.20 -13.93 54826.75 88888.00 2012-08-19 19:45:41.375 232 12780.25 -13.90 54826.72 88888.00 2012-08-19 19:45:41.500 232 12780.30 -13.85 54826.72 88888.00 2012-08-19 19:45:41.625 232 12780.23 -13.85 54826.72 88888.00 2012-08-19 19:45:41.750 232 12780.25 -13.85 54826.68 88888.00 2012-08-19 19:45:41.875 232 12780.30 -13.82 54826.72 88888.00 2012-08-19 19:45:42.000 232 12780.33 -13.82 54826.70 88888.00 2012-08-19 19:45:42.125 232 12780.35 -13.80 54826.70 88888.00 2012-08-19 19:45:42.250 232 12780.38 -13.80 54826.72 88888.00 2012-08-19 19:45:42.375 232 12780.42 -13.78 54826.72 88888.00 2012-08-19 19:45:42.500 232 12780.48 -13.75 54826.72 88888.00 2012-08-19 19:45:42.625 232 12780.48 -13.72 54826.70 88888.00 2012-08-19 19:45:42.750 232 12780.42 -13.75 54826.68 88888.00 2012-08-19 19:45:42.875 232 12780.42 -13.75 54826.68 88888.00 2012-08-19 19:45:43.000 232 12780.45 -13.72 54826.62 88888.00 2012-08-19 19:45:43.125 232 12780.50 -13.72 54826.65 88888.00 2012-08-19 19:45:43.250 232 12780.48 -13.75 54826.65 88888.00 2012-08-19 19:45:43.375 232 12780.52 -13.72 54826.68 88888.00 2012-08-19 19:45:43.500 232 12780.52 -13.72 54826.62 88888.00 2012-08-19 19:45:43.625 232 12780.58 -13.72 54826.62 88888.00 2012-08-19 19:45:43.750 232 12780.62 -13.68 54826.65 88888.00 2012-08-19 19:45:43.875 232 12780.60 -13.70 54826.62 88888.00 2012-08-19 19:45:44.000 232 12780.65 -13.72 54826.60 88888.00 2012-08-19 19:45:44.125 232 12780.67 -13.70 54826.60 88888.00 2012-08-19 19:45:44.250 232 12780.55 -13.72 54826.62 88888.00 2012-08-19 19:45:44.375 232 12780.65 -13.68 54826.57 88888.00 2012-08-19 19:45:44.500 232 12780.65 -13.68 54826.60 88888.00 2012-08-19 19:45:44.625 232 12780.67 -13.65 54826.60 88888.00 2012-08-19 19:45:44.750 232 12780.67 -13.65 54826.57 88888.00 2012-08-19 19:45:44.875 232 12780.67 -13.65 54826.57 88888.00 2012-08-19 19:45:45.000 232 12780.70 -13.65 54826.55 88888.00 2012-08-19 19:45:45.125 232 12780.77 -13.62 54826.60 88888.00 2012-08-19 19:45:45.250 232 12780.73 -13.65 54826.57 88888.00 2012-08-19 19:45:45.375 232 12780.67 -13.68 54826.57 88888.00 2012-08-19 19:45:45.500 232 12780.70 -13.65 54826.57 88888.00 2012-08-19 19:45:45.625 232 12780.77 -13.65 54826.60 88888.00 2012-08-19 19:45:45.750 232 12780.80 -13.62 54826.57 88888.00 2012-08-19 19:45:45.875 232 12780.80 -13.65 54826.60 88888.00 2012-08-19 19:45:46.000 232 12780.83 -13.65 54826.57 88888.00 2012-08-19 19:45:46.125 232 12780.88 -13.60 54826.60 88888.00 2012-08-19 19:45:46.250 232 12780.75 -13.62 54826.57 88888.00 2012-08-19 19:45:46.375 232 12780.70 -13.65 54826.57 88888.00 2012-08-19 19:45:46.500 232 12780.75 -13.65 54826.57 88888.00 2012-08-19 19:45:46.625 232 12780.80 -13.62 54826.57 88888.00 2012-08-19 19:45:46.750 232 12780.85 -13.57 54826.60 88888.00 2012-08-19 19:45:46.875 232 12780.88 -13.60 54826.60 88888.00 2012-08-19 19:45:47.000 232 12780.85 -13.65 54826.57 88888.00 2012-08-19 19:45:47.125 232 12780.88 -13.70 54826.55 88888.00 2012-08-19 19:45:47.250 232 12780.88 -13.68 54826.55 88888.00 2012-08-19 19:45:47.375 232 12780.83 -13.65 54826.55 88888.00 2012-08-19 19:45:47.500 232 12780.77 -13.68 54826.57 88888.00 2012-08-19 19:45:47.625 232 12780.77 -13.68 54826.57 88888.00 2012-08-19 19:45:47.750 232 12780.75 -13.68 54826.57 88888.00 2012-08-19 19:45:47.875 232 12780.70 -13.70 54826.57 88888.00 2012-08-19 19:45:48.000 232 12780.75 -13.70 54826.55 88888.00 2012-08-19 19:45:48.125 232 12780.73 -13.72 54826.60 88888.00 2012-08-19 19:45:48.250 232 12780.67 -13.72 54826.62 88888.00 2012-08-19 19:45:48.375 232 12780.73 -13.68 54826.60 88888.00 2012-08-19 19:45:48.500 232 12780.75 -13.68 54826.57 88888.00 2012-08-19 19:45:48.625 232 12780.75 -13.72 54826.60 88888.00 2012-08-19 19:45:48.750 232 12780.75 -13.72 54826.60 88888.00 2012-08-19 19:45:48.875 232 12780.73 -13.75 54826.62 88888.00 2012-08-19 19:45:49.000 232 12780.70 -13.72 54826.62 88888.00 2012-08-19 19:45:49.125 232 12780.67 -13.70 54826.62 88888.00 2012-08-19 19:45:49.250 232 12780.62 -13.78 54826.60 88888.00 2012-08-19 19:45:49.375 232 12780.62 -13.75 54826.62 88888.00 2012-08-19 19:45:49.500 232 12780.70 -13.72 54826.65 88888.00 2012-08-19 19:45:49.625 232 12780.67 -13.72 54826.65 88888.00 2012-08-19 19:45:49.750 232 12780.62 -13.78 54826.62 88888.00 2012-08-19 19:45:49.875 232 12780.55 -13.78 54826.62 88888.00 2012-08-19 19:45:50.000 232 12780.48 -13.72 54826.68 88888.00 2012-08-19 19:45:50.125 232 12780.42 -13.70 54826.68 88888.00 2012-08-19 19:45:50.250 232 12780.42 -13.72 54826.68 88888.00 2012-08-19 19:45:50.375 232 12780.48 -13.68 54826.70 88888.00 2012-08-19 19:45:50.500 232 12780.50 -13.68 54826.70 88888.00 2012-08-19 19:45:50.625 232 12780.52 -13.70 54826.68 88888.00 2012-08-19 19:45:50.750 232 12780.55 -13.72 54826.68 88888.00 2012-08-19 19:45:50.875 232 12780.62 -13.70 54826.65 88888.00 2012-08-19 19:45:51.000 232 12780.58 -13.70 54826.70 88888.00 2012-08-19 19:45:51.125 232 12780.52 -13.68 54826.70 88888.00 2012-08-19 19:45:51.250 232 12780.58 -13.70 54826.70 88888.00 2012-08-19 19:45:51.375 232 12780.58 -13.65 54826.68 88888.00 2012-08-19 19:45:51.500 232 12780.50 -13.62 54826.70 88888.00 2012-08-19 19:45:51.625 232 12780.48 -13.65 54826.70 88888.00 2012-08-19 19:45:51.750 232 12780.45 -13.65 54826.70 88888.00 2012-08-19 19:45:51.875 232 12780.48 -13.65 54826.70 88888.00 2012-08-19 19:45:52.000 232 12780.52 -13.62 54826.65 88888.00 2012-08-19 19:45:52.125 232 12780.52 -13.65 54826.68 88888.00 2012-08-19 19:45:52.250 232 12780.52 -13.62 54826.65 88888.00 2012-08-19 19:45:52.375 232 12780.52 -13.57 54826.68 88888.00 2012-08-19 19:45:52.500 232 12780.48 -13.57 54826.70 88888.00 2012-08-19 19:45:52.625 232 12780.52 -13.53 54826.72 88888.00 2012-08-19 19:45:52.750 232 12780.58 -13.55 54826.72 88888.00 2012-08-19 19:45:52.875 232 12780.60 -13.53 54826.72 88888.00 2012-08-19 19:45:53.000 232 12780.52 -13.55 54826.70 88888.00 2012-08-19 19:45:53.125 232 12780.55 -13.53 54826.70 88888.00 2012-08-19 19:45:53.250 232 12780.58 -13.50 54826.70 88888.00 2012-08-19 19:45:53.375 232 12780.60 -13.50 54826.68 88888.00 2012-08-19 19:45:53.500 232 12780.55 -13.50 54826.65 88888.00 2012-08-19 19:45:53.625 232 12780.50 -13.47 54826.68 88888.00 2012-08-19 19:45:53.750 232 12780.45 -13.45 54826.72 88888.00 2012-08-19 19:45:53.875 232 12780.48 -13.43 54826.72 88888.00 2012-08-19 19:45:54.000 232 12780.50 -13.40 54826.72 88888.00 2012-08-19 19:45:54.125 232 12780.48 -13.40 54826.68 88888.00 2012-08-19 19:45:54.250 232 12780.42 -13.45 54826.62 88888.00 2012-08-19 19:45:54.375 232 12780.50 -13.45 54826.62 88888.00 2012-08-19 19:45:54.500 232 12780.58 -13.40 54826.68 88888.00 2012-08-19 19:45:54.625 232 12780.55 -13.32 54826.70 88888.00 2012-08-19 19:45:54.750 232 12780.58 -13.32 54826.65 88888.00 2012-08-19 19:45:54.875 232 12780.60 -13.32 54826.65 88888.00 2012-08-19 19:45:55.000 232 12780.55 -13.32 54826.62 88888.00 2012-08-19 19:45:55.125 232 12780.55 -13.30 54826.65 88888.00 2012-08-19 19:45:55.250 232 12780.55 -13.30 54826.65 88888.00 2012-08-19 19:45:55.375 232 12780.60 -13.30 54826.65 88888.00 2012-08-19 19:45:55.500 232 12780.58 -13.25 54826.70 88888.00 2012-08-19 19:45:55.625 232 12780.58 -13.30 54826.68 88888.00 2012-08-19 19:45:55.750 232 12780.55 -13.32 54826.65 88888.00 2012-08-19 19:45:55.875 232 12780.65 -13.28 54826.68 88888.00 2012-08-19 19:45:56.000 232 12780.67 -13.25 54826.65 88888.00 2012-08-19 19:45:56.125 232 12780.62 -13.25 54826.68 88888.00 2012-08-19 19:45:56.250 232 12780.62 -13.20 54826.68 88888.00 2012-08-19 19:45:56.375 232 12780.70 -13.15 54826.68 88888.00 2012-08-19 19:45:56.500 232 12780.75 -13.18 54826.65 88888.00 2012-08-19 19:45:56.625 232 12780.77 -13.20 54826.62 88888.00 2012-08-19 19:45:56.750 232 12780.77 -13.25 54826.60 88888.00 2012-08-19 19:45:56.875 232 12780.83 -13.22 54826.60 88888.00 2012-08-19 19:45:57.000 232 12780.90 -13.18 54826.62 88888.00 2012-08-19 19:45:57.125 232 12780.88 -13.15 54826.62 88888.00 2012-08-19 19:45:57.250 232 12780.83 -13.18 54826.62 88888.00 2012-08-19 19:45:57.375 232 12780.85 -13.12 54826.62 88888.00 2012-08-19 19:45:57.500 232 12780.88 -13.12 54826.62 88888.00 2012-08-19 19:45:57.625 232 12780.88 -13.10 54826.65 88888.00 2012-08-19 19:45:57.750 232 12780.90 -13.12 54826.62 88888.00 2012-08-19 19:45:57.875 232 12780.90 -13.15 54826.57 88888.00 2012-08-19 19:45:58.000 232 12780.92 -13.15 54826.55 88888.00 2012-08-19 19:45:58.125 232 12780.98 -13.15 54826.55 88888.00 2012-08-19 19:45:58.250 232 12780.98 -13.15 54826.53 88888.00 2012-08-19 19:45:58.375 232 12780.98 -13.15 54826.55 88888.00 2012-08-19 19:45:58.500 232 12780.92 -13.15 54826.57 88888.00 2012-08-19 19:45:58.625 232 12780.98 -13.15 54826.57 88888.00 2012-08-19 19:45:58.750 232 12781.05 -13.12 54826.57 88888.00 2012-08-19 19:45:58.875 232 12781.08 -13.15 54826.57 88888.00 2012-08-19 19:45:59.000 232 12781.10 -13.12 54826.55 88888.00 2012-08-19 19:45:59.125 232 12781.20 -13.07 54826.55 88888.00 2012-08-19 19:45:59.250 232 12781.20 -13.10 54826.57 88888.00 2012-08-19 19:45:59.375 232 12781.17 -13.10 54826.57 88888.00 2012-08-19 19:45:59.500 232 12781.23 -13.12 54826.57 88888.00 2012-08-19 19:45:59.625 232 12781.35 -13.10 54826.57 88888.00 2012-08-19 19:45:59.750 232 12781.35 -13.15 54826.55 88888.00 2012-08-19 19:45:59.875 232 12781.30 -13.12 54826.53 88888.00 2012-08-19 19:46:00.000 232 12781.38 -13.15 54826.53 88888.00 2012-08-19 19:46:00.125 232 12781.38 -13.15 54826.53 88888.00 2012-08-19 19:46:00.250 232 12781.30 -13.22 54826.50 88888.00 2012-08-19 19:46:00.375 232 12781.38 -13.20 54826.50 88888.00 2012-08-19 19:46:00.500 232 12781.40 -13.20 54826.47 88888.00 2012-08-19 19:46:00.625 232 12781.48 -13.25 54826.47 88888.00 2012-08-19 19:46:00.750 232 12781.50 -13.25 54826.50 88888.00 2012-08-19 19:46:00.875 232 12781.48 -13.25 54826.47 88888.00 2012-08-19 19:46:01.000 232 12781.55 -13.25 54826.50 88888.00 2012-08-19 19:46:01.125 232 12781.62 -13.25 54826.53 88888.00 2012-08-19 19:46:01.250 232 12781.60 -13.28 54826.50 88888.00 2012-08-19 19:46:01.375 232 12781.70 -13.25 54826.50 88888.00 2012-08-19 19:46:01.500 232 12781.73 -13.30 54826.47 88888.00 2012-08-19 19:46:01.625 232 12781.70 -13.38 54826.45 88888.00 2012-08-19 19:46:01.750 232 12781.73 -13.35 54826.47 88888.00 2012-08-19 19:46:01.875 232 12781.80 -13.35 54826.47 88888.00 2012-08-19 19:46:02.000 232 12781.80 -13.35 54826.47 88888.00 2012-08-19 19:46:02.125 232 12781.83 -13.38 54826.50 88888.00 2012-08-19 19:46:02.250 232 12781.83 -13.40 54826.50 88888.00 2012-08-19 19:46:02.375 232 12781.85 -13.40 54826.47 88888.00 2012-08-19 19:46:02.500 232 12781.90 -13.43 54826.47 88888.00 2012-08-19 19:46:02.625 232 12781.90 -13.45 54826.47 88888.00 2012-08-19 19:46:02.750 232 12781.92 -13.43 54826.50 88888.00 2012-08-19 19:46:02.875 232 12781.98 -13.47 54826.50 88888.00 2012-08-19 19:46:03.000 232 12782.02 -13.47 54826.47 88888.00 2012-08-19 19:46:03.125 232 12782.05 -13.47 54826.53 88888.00 2012-08-19 19:46:03.250 232 12782.02 -13.57 54826.45 88888.00 2012-08-19 19:46:03.375 232 12782.05 -13.57 54826.45 88888.00 2012-08-19 19:46:03.500 232 12782.08 -13.57 54826.43 88888.00 2012-08-19 19:46:03.625 232 12782.12 -13.57 54826.43 88888.00 2012-08-19 19:46:03.750 232 12782.15 -13.57 54826.45 88888.00 2012-08-19 19:46:03.875 232 12782.15 -13.60 54826.45 88888.00 2012-08-19 19:46:04.000 232 12782.15 -13.65 54826.43 88888.00 2012-08-19 19:46:04.125 232 12782.12 -13.65 54826.45 88888.00 2012-08-19 19:46:04.250 232 12782.15 -13.68 54826.45 88888.00 2012-08-19 19:46:04.375 232 12782.25 -13.65 54826.43 88888.00 2012-08-19 19:46:04.500 232 12782.27 -13.65 54826.43 88888.00 2012-08-19 19:46:04.625 232 12782.27 -13.65 54826.43 88888.00 2012-08-19 19:46:04.750 232 12782.27 -13.70 54826.43 88888.00 2012-08-19 19:46:04.875 232 12782.25 -13.70 54826.43 88888.00 2012-08-19 19:46:05.000 232 12782.30 -13.72 54826.40 88888.00 2012-08-19 19:46:05.125 232 12782.38 -13.72 54826.43 88888.00 2012-08-19 19:46:05.250 232 12782.40 -13.78 54826.40 88888.00 2012-08-19 19:46:05.375 232 12782.45 -13.78 54826.40 88888.00 2012-08-19 19:46:05.500 232 12782.50 -13.78 54826.40 88888.00 2012-08-19 19:46:05.625 232 12782.52 -13.80 54826.43 88888.00 2012-08-19 19:46:05.750 232 12782.52 -13.80 54826.43 88888.00 2012-08-19 19:46:05.875 232 12782.52 -13.82 54826.40 88888.00 2012-08-19 19:46:06.000 232 12782.58 -13.82 54826.43 88888.00 2012-08-19 19:46:06.125 232 12782.55 -13.88 54826.43 88888.00 2012-08-19 19:46:06.250 232 12782.52 -13.90 54826.38 88888.00 2012-08-19 19:46:06.375 232 12782.60 -13.82 54826.40 88888.00 2012-08-19 19:46:06.500 232 12782.62 -13.82 54826.38 88888.00 2012-08-19 19:46:06.625 232 12782.67 -13.90 54826.35 88888.00 2012-08-19 19:46:06.750 232 12782.67 -13.93 54826.35 88888.00 2012-08-19 19:46:06.875 232 12782.70 -13.93 54826.35 88888.00 2012-08-19 19:46:07.000 232 12782.70 -13.90 54826.35 88888.00 2012-08-19 19:46:07.125 232 12782.73 -13.88 54826.40 88888.00 2012-08-19 19:46:07.250 232 12782.65 -13.93 54826.40 88888.00 2012-08-19 19:46:07.375 232 12782.62 -13.97 54826.35 88888.00 2012-08-19 19:46:07.500 232 12782.75 -13.95 54826.38 88888.00 2012-08-19 19:46:07.625 232 12782.92 -13.90 54826.40 88888.00 2012-08-19 19:46:07.750 232 12782.92 -13.95 54826.40 88888.00 2012-08-19 19:46:07.875 232 12782.90 -13.95 54826.40 88888.00 2012-08-19 19:46:08.000 232 12782.85 -13.97 54826.35 88888.00 2012-08-19 19:46:08.125 232 12782.85 -14.03 54826.32 88888.00 2012-08-19 19:46:08.250 232 12782.90 -14.00 54826.35 88888.00 2012-08-19 19:46:08.375 232 12783.02 -13.93 54826.32 88888.00 2012-08-19 19:46:08.500 232 12783.05 -13.95 54826.32 88888.00 2012-08-19 19:46:08.625 232 12783.00 -14.00 54826.32 88888.00 2012-08-19 19:46:08.750 232 12782.98 -13.97 54826.35 88888.00 2012-08-19 19:46:08.875 232 12783.05 -14.00 54826.35 88888.00 2012-08-19 19:46:09.000 232 12783.05 -14.00 54826.30 88888.00 2012-08-19 19:46:09.125 232 12783.05 -14.00 54826.30 88888.00 2012-08-19 19:46:09.250 232 12783.02 -14.03 54826.28 88888.00 2012-08-19 19:46:09.375 232 12783.15 -13.97 54826.32 88888.00 2012-08-19 19:46:09.500 232 12783.17 -14.03 54826.30 88888.00 2012-08-19 19:46:09.625 232 12783.17 -14.03 54826.30 88888.00 2012-08-19 19:46:09.750 232 12783.25 -14.00 54826.30 88888.00 2012-08-19 19:46:09.875 232 12783.25 -13.97 54826.32 88888.00 2012-08-19 19:46:10.000 232 12783.23 -13.95 54826.30 88888.00 2012-08-19 19:46:10.125 232 12783.23 -14.00 54826.28 88888.00 2012-08-19 19:46:10.250 232 12783.17 -14.03 54826.30 88888.00 2012-08-19 19:46:10.375 232 12783.23 -13.97 54826.32 88888.00 2012-08-19 19:46:10.500 232 12783.23 -13.93 54826.30 88888.00 2012-08-19 19:46:10.625 232 12783.17 -13.97 54826.28 88888.00 2012-08-19 19:46:10.750 232 12783.23 -13.97 54826.28 88888.00 2012-08-19 19:46:10.875 232 12783.30 -13.93 54826.30 88888.00 2012-08-19 19:46:11.000 232 12783.30 -13.93 54826.28 88888.00 2012-08-19 19:46:11.125 232 12783.27 -13.95 54826.28 88888.00 2012-08-19 19:46:11.250 232 12783.30 -14.00 54826.25 88888.00 2012-08-19 19:46:11.375 232 12783.42 -13.95 54826.28 88888.00 2012-08-19 19:46:11.500 232 12783.45 -13.95 54826.28 88888.00 2012-08-19 19:46:11.625 232 12783.45 -13.93 54826.28 88888.00 2012-08-19 19:46:11.750 232 12783.45 -13.93 54826.30 88888.00 2012-08-19 19:46:11.875 232 12783.48 -13.93 54826.28 88888.00 2012-08-19 19:46:12.000 232 12783.48 -13.95 54826.25 88888.00 2012-08-19 19:46:12.125 232 12783.40 -13.95 54826.25 88888.00 2012-08-19 19:46:12.250 232 12783.40 -13.93 54826.28 88888.00 2012-08-19 19:46:12.375 232 12783.50 -13.88 54826.28 88888.00 2012-08-19 19:46:12.500 232 12783.45 -13.90 54826.28 88888.00 2012-08-19 19:46:12.625 232 12783.38 -13.90 54826.25 88888.00 2012-08-19 19:46:12.750 232 12783.35 -13.93 54826.28 88888.00 2012-08-19 19:46:12.875 232 12783.42 -13.93 54826.28 88888.00 2012-08-19 19:46:13.000 232 12783.48 -13.90 54826.25 88888.00 2012-08-19 19:46:13.125 232 12783.50 -13.88 54826.25 88888.00 2012-08-19 19:46:13.250 232 12783.45 -13.88 54826.25 88888.00 2012-08-19 19:46:13.375 232 12783.48 -13.85 54826.28 88888.00 2012-08-19 19:46:13.500 232 12783.48 -13.88 54826.28 88888.00 2012-08-19 19:46:13.625 232 12783.58 -13.85 54826.28 88888.00 2012-08-19 19:46:13.750 232 12783.58 -13.88 54826.30 88888.00 2012-08-19 19:46:13.875 232 12783.52 -13.85 54826.30 88888.00 2012-08-19 19:46:14.000 232 12783.50 -13.80 54826.30 88888.00 2012-08-19 19:46:14.125 232 12783.58 -13.85 54826.32 88888.00 2012-08-19 19:46:14.250 232 12783.55 -13.90 54826.30 88888.00 2012-08-19 19:46:14.375 232 12783.55 -13.88 54826.28 88888.00 2012-08-19 19:46:14.500 232 12783.50 -13.82 54826.28 88888.00 2012-08-19 19:46:14.625 232 12783.52 -13.82 54826.30 88888.00 2012-08-19 19:46:14.750 232 12783.58 -13.82 54826.30 88888.00 2012-08-19 19:46:14.875 232 12783.58 -13.85 54826.30 88888.00 2012-08-19 19:46:15.000 232 12783.58 -13.82 54826.30 88888.00 2012-08-19 19:46:15.125 232 12783.52 -13.82 54826.32 88888.00 2012-08-19 19:46:15.250 232 12783.45 -13.85 54826.32 88888.00 2012-08-19 19:46:15.375 232 12783.50 -13.85 54826.30 88888.00 2012-08-19 19:46:15.500 232 12783.52 -13.85 54826.30 88888.00 2012-08-19 19:46:15.625 232 12783.52 -13.88 54826.30 88888.00 2012-08-19 19:46:15.750 232 12783.60 -13.88 54826.32 88888.00 2012-08-19 19:46:15.875 232 12783.52 -13.88 54826.32 88888.00 2012-08-19 19:46:16.000 232 12783.42 -13.85 54826.30 88888.00 2012-08-19 19:46:16.125 232 12783.48 -13.82 54826.32 88888.00 2012-08-19 19:46:16.250 232 12783.50 -13.90 54826.30 88888.00 2012-08-19 19:46:16.375 232 12783.52 -13.90 54826.28 88888.00 2012-08-19 19:46:16.500 232 12783.55 -13.88 54826.30 88888.00 2012-08-19 19:46:16.625 232 12783.55 -13.82 54826.32 88888.00 2012-08-19 19:46:16.750 232 12783.50 -13.82 54826.35 88888.00 2012-08-19 19:46:16.875 232 12783.45 -13.88 54826.32 88888.00 2012-08-19 19:46:17.000 232 12783.48 -13.90 54826.32 88888.00 2012-08-19 19:46:17.125 232 12783.48 -13.88 54826.35 88888.00 2012-08-19 19:46:17.250 232 12783.42 -13.90 54826.30 88888.00 2012-08-19 19:46:17.375 232 12783.48 -13.90 54826.30 88888.00 2012-08-19 19:46:17.500 232 12783.55 -13.90 54826.30 88888.00 2012-08-19 19:46:17.625 232 12783.58 -13.88 54826.35 88888.00 2012-08-19 19:46:17.750 232 12783.55 -13.88 54826.32 88888.00 2012-08-19 19:46:17.875 232 12783.55 -13.88 54826.35 88888.00 2012-08-19 19:46:18.000 232 12783.55 -13.85 54826.35 88888.00 2012-08-19 19:46:18.125 232 12783.52 -13.90 54826.32 88888.00 2012-08-19 19:46:18.250 232 12783.50 -13.93 54826.32 88888.00 2012-08-19 19:46:18.375 232 12783.60 -13.88 54826.32 88888.00 2012-08-19 19:46:18.500 232 12783.67 -13.88 54826.35 88888.00 2012-08-19 19:46:18.625 232 12783.62 -13.90 54826.35 88888.00 2012-08-19 19:46:18.750 232 12783.58 -13.93 54826.32 88888.00 2012-08-19 19:46:18.875 232 12783.62 -13.90 54826.32 88888.00 2012-08-19 19:46:19.000 232 12783.70 -13.90 54826.32 88888.00 2012-08-19 19:46:19.125 232 12783.73 -13.90 54826.38 88888.00 2012-08-19 19:46:19.250 232 12783.67 -13.95 54826.38 88888.00 2012-08-19 19:46:19.375 232 12783.67 -13.95 54826.38 88888.00 2012-08-19 19:46:19.500 232 12783.70 -13.93 54826.32 88888.00 2012-08-19 19:46:19.625 232 12783.70 -13.88 54826.35 88888.00 2012-08-19 19:46:19.750 232 12783.67 -13.90 54826.38 88888.00 2012-08-19 19:46:19.875 232 12783.58 -13.93 54826.35 88888.00 2012-08-19 19:46:20.000 232 12783.55 -13.95 54826.35 88888.00 2012-08-19 19:46:20.125 232 12783.65 -13.95 54826.35 88888.00 2012-08-19 19:46:20.250 232 12783.67 -13.95 54826.38 88888.00 2012-08-19 19:46:20.375 232 12783.80 -13.95 54826.35 88888.00 2012-08-19 19:46:20.500 232 12783.80 -13.97 54826.35 88888.00 2012-08-19 19:46:20.625 232 12783.80 -13.95 54826.38 88888.00 2012-08-19 19:46:20.750 232 12783.75 -13.95 54826.40 88888.00 2012-08-19 19:46:20.875 232 12783.75 -13.93 54826.43 88888.00 2012-08-19 19:46:21.000 232 12783.77 -13.93 54826.43 88888.00 2012-08-19 19:46:21.125 232 12783.73 -13.97 54826.40 88888.00 2012-08-19 19:46:21.250 232 12783.73 -13.97 54826.45 88888.00 2012-08-19 19:46:21.375 232 12783.80 -13.95 54826.45 88888.00 2012-08-19 19:46:21.500 232 12783.77 -13.97 54826.43 88888.00 2012-08-19 19:46:21.625 232 12783.75 -14.03 54826.43 88888.00 2012-08-19 19:46:21.750 232 12783.80 -14.00 54826.43 88888.00 2012-08-19 19:46:21.875 232 12783.88 -13.97 54826.43 88888.00 2012-08-19 19:46:22.000 232 12783.90 -13.97 54826.45 88888.00 2012-08-19 19:46:22.125 232 12783.83 -14.03 54826.45 88888.00 2012-08-19 19:46:22.250 232 12783.77 -14.05 54826.40 88888.00 2012-08-19 19:46:22.375 232 12783.83 -14.00 54826.43 88888.00 2012-08-19 19:46:22.500 232 12783.75 -14.00 54826.43 88888.00 2012-08-19 19:46:22.625 232 12783.73 -13.97 54826.47 88888.00 2012-08-19 19:46:22.750 232 12783.75 -13.97 54826.47 88888.00 2012-08-19 19:46:22.875 232 12783.75 -13.97 54826.47 88888.00 2012-08-19 19:46:23.000 232 12783.75 -14.00 54826.45 88888.00 2012-08-19 19:46:23.125 232 12783.75 -14.00 54826.47 88888.00 2012-08-19 19:46:23.250 232 12783.70 -14.03 54826.45 88888.00 2012-08-19 19:46:23.375 232 12783.73 -13.97 54826.47 88888.00 2012-08-19 19:46:23.500 232 12783.73 -14.00 54826.50 88888.00 2012-08-19 19:46:23.625 232 12783.77 -13.97 54826.53 88888.00 2012-08-19 19:46:23.750 232 12783.77 -13.97 54826.50 88888.00 2012-08-19 19:46:23.875 232 12783.75 -14.00 54826.47 88888.00 2012-08-19 19:46:24.000 232 12783.75 -14.03 54826.50 88888.00 2012-08-19 19:46:24.125 232 12783.80 -13.97 54826.53 88888.00 2012-08-19 19:46:24.250 232 12783.77 -14.00 54826.53 88888.00 2012-08-19 19:46:24.375 232 12783.88 -14.03 54826.50 88888.00 2012-08-19 19:46:24.500 232 12783.85 -14.03 54826.47 88888.00 2012-08-19 19:46:24.625 232 12783.85 -14.03 54826.47 88888.00 2012-08-19 19:46:24.750 232 12783.83 -14.03 54826.47 88888.00 2012-08-19 19:46:24.875 232 12783.80 -14.00 54826.47 88888.00 2012-08-19 19:46:25.000 232 12783.85 -14.03 54826.47 88888.00 2012-08-19 19:46:25.125 232 12783.85 -14.00 54826.47 88888.00 2012-08-19 19:46:25.250 232 12783.83 -14.03 54826.47 88888.00 2012-08-19 19:46:25.375 232 12783.85 -14.03 54826.47 88888.00 2012-08-19 19:46:25.500 232 12783.85 -14.03 54826.47 88888.00 2012-08-19 19:46:25.625 232 12783.88 -14.03 54826.50 88888.00 2012-08-19 19:46:25.750 232 12783.83 -14.03 54826.50 88888.00 2012-08-19 19:46:25.875 232 12783.80 -14.05 54826.47 88888.00 2012-08-19 19:46:26.000 232 12783.80 -14.05 54826.47 88888.00 2012-08-19 19:46:26.125 232 12783.77 -14.05 54826.50 88888.00 2012-08-19 19:46:26.250 232 12783.77 -14.05 54826.50 88888.00 2012-08-19 19:46:26.375 232 12783.83 -14.03 54826.50 88888.00 2012-08-19 19:46:26.500 232 12783.80 -14.05 54826.47 88888.00 2012-08-19 19:46:26.625 232 12783.85 -14.07 54826.50 88888.00 2012-08-19 19:46:26.750 232 12783.90 -14.07 54826.53 88888.00 2012-08-19 19:46:26.875 232 12783.95 -14.03 54826.50 88888.00 2012-08-19 19:46:27.000 232 12783.95 -14.03 54826.50 88888.00 2012-08-19 19:46:27.125 232 12783.90 -14.03 54826.50 88888.00 2012-08-19 19:46:27.250 232 12783.85 -14.05 54826.50 88888.00 2012-08-19 19:46:27.375 232 12783.83 -14.05 54826.50 88888.00 2012-08-19 19:46:27.500 232 12783.90 -14.03 54826.47 88888.00 2012-08-19 19:46:27.625 232 12783.95 -14.03 54826.50 88888.00 2012-08-19 19:46:27.750 232 12783.98 -14.03 54826.47 88888.00 2012-08-19 19:46:27.875 232 12784.00 -14.05 54826.53 88888.00 2012-08-19 19:46:28.000 232 12783.98 -14.05 54826.53 88888.00 2012-08-19 19:46:28.125 232 12784.00 -14.05 54826.55 88888.00 2012-08-19 19:46:28.250 232 12783.98 -14.07 54826.53 88888.00 2012-08-19 19:46:28.375 232 12784.05 -14.03 54826.53 88888.00 2012-08-19 19:46:28.500 232 12784.05 -14.07 54826.50 88888.00 2012-08-19 19:46:28.625 232 12784.08 -14.07 54826.47 88888.00 2012-08-19 19:46:28.750 232 12784.10 -14.05 54826.47 88888.00 2012-08-19 19:46:28.875 232 12784.17 -14.05 54826.47 88888.00 2012-08-19 19:46:29.000 232 12784.15 -14.10 54826.45 88888.00 2012-08-19 19:46:29.125 232 12784.17 -14.12 54826.45 88888.00 2012-08-19 19:46:29.250 232 12784.23 -14.12 54826.45 88888.00 2012-08-19 19:46:29.375 232 12784.38 -14.07 54826.47 88888.00 2012-08-19 19:46:29.500 232 12784.38 -14.07 54826.45 88888.00 2012-08-19 19:46:29.625 232 12784.40 -14.10 54826.45 88888.00 2012-08-19 19:46:29.750 232 12784.45 -14.07 54826.45 88888.00 2012-08-19 19:46:29.875 232 12784.48 -14.07 54826.47 88888.00 2012-08-19 19:46:30.000 232 12784.45 -14.07 54826.47 88888.00 2012-08-19 19:46:30.125 232 12784.45 -14.12 54826.47 88888.00 2012-08-19 19:46:30.250 232 12784.38 -14.18 54826.45 88888.00 2012-08-19 19:46:30.375 232 12784.42 -14.18 54826.43 88888.00 2012-08-19 19:46:30.500 232 12784.48 -14.12 54826.45 88888.00 2012-08-19 19:46:30.625 232 12784.60 -14.15 54826.45 88888.00 2012-08-19 19:46:30.750 232 12784.58 -14.18 54826.43 88888.00 2012-08-19 19:46:30.875 232 12784.62 -14.20 54826.43 88888.00 2012-08-19 19:46:31.000 232 12784.65 -14.25 54826.40 88888.00 2012-08-19 19:46:31.125 232 12784.70 -14.22 54826.43 88888.00 2012-08-19 19:46:31.250 232 12784.67 -14.28 54826.40 88888.00 2012-08-19 19:46:31.375 232 12784.75 -14.28 54826.43 88888.00 2012-08-19 19:46:31.500 232 12784.80 -14.30 54826.43 88888.00 2012-08-19 19:46:31.625 232 12784.85 -14.28 54826.43 88888.00 2012-08-19 19:46:31.750 232 12784.90 -14.25 54826.43 88888.00 2012-08-19 19:46:31.875 232 12784.85 -14.28 54826.43 88888.00 2012-08-19 19:46:32.000 232 12784.85 -14.32 54826.40 88888.00 2012-08-19 19:46:32.125 232 12784.88 -14.35 54826.40 88888.00 2012-08-19 19:46:32.250 232 12784.85 -14.40 54826.40 88888.00 2012-08-19 19:46:32.375 232 12784.90 -14.38 54826.40 88888.00 2012-08-19 19:46:32.500 232 12784.92 -14.38 54826.40 88888.00 2012-08-19 19:46:32.625 232 12784.92 -14.38 54826.43 88888.00 2012-08-19 19:46:32.750 232 12785.02 -14.43 54826.40 88888.00 2012-08-19 19:46:32.875 232 12785.10 -14.45 54826.38 88888.00 2012-08-19 19:46:33.000 232 12785.12 -14.45 54826.38 88888.00 2012-08-19 19:46:33.125 232 12785.15 -14.50 54826.38 88888.00 2012-08-19 19:46:33.250 232 12785.17 -14.50 54826.40 88888.00 2012-08-19 19:46:33.375 232 12785.20 -14.53 54826.40 88888.00 2012-08-19 19:46:33.500 232 12785.27 -14.55 54826.40 88888.00 2012-08-19 19:46:33.625 232 12785.33 -14.53 54826.43 88888.00 2012-08-19 19:46:33.750 232 12785.40 -14.53 54826.43 88888.00 2012-08-19 19:46:33.875 232 12785.45 -14.53 54826.40 88888.00 2012-08-19 19:46:34.000 232 12785.45 -14.55 54826.35 88888.00 2012-08-19 19:46:34.125 232 12785.40 -14.55 54826.35 88888.00 2012-08-19 19:46:34.250 232 12785.42 -14.60 54826.35 88888.00 2012-08-19 19:46:34.375 232 12785.50 -14.60 54826.38 88888.00 2012-08-19 19:46:34.500 232 12785.50 -14.60 54826.35 88888.00 2012-08-19 19:46:34.625 232 12785.58 -14.65 54826.35 88888.00 2012-08-19 19:46:34.750 232 12785.62 -14.68 54826.35 88888.00 2012-08-19 19:46:34.875 232 12785.65 -14.68 54826.35 88888.00 2012-08-19 19:46:35.000 232 12785.70 -14.68 54826.35 88888.00 2012-08-19 19:46:35.125 232 12785.70 -14.72 54826.35 88888.00 2012-08-19 19:46:35.250 232 12785.67 -14.78 54826.38 88888.00 2012-08-19 19:46:35.375 232 12785.67 -14.75 54826.40 88888.00 2012-08-19 19:46:35.500 232 12785.62 -14.75 54826.40 88888.00 2012-08-19 19:46:35.625 232 12785.70 -14.75 54826.38 88888.00 2012-08-19 19:46:35.750 232 12785.77 -14.75 54826.38 88888.00 2012-08-19 19:46:35.875 232 12785.80 -14.75 54826.40 88888.00 2012-08-19 19:46:36.000 232 12785.80 -14.78 54826.40 88888.00 2012-08-19 19:46:36.125 232 12785.85 -14.78 54826.40 88888.00 2012-08-19 19:46:36.250 232 12785.85 -14.75 54826.43 88888.00 2012-08-19 19:46:36.375 232 12785.92 -14.75 54826.40 88888.00 2012-08-19 19:46:36.500 232 12785.95 -14.78 54826.38 88888.00 2012-08-19 19:46:36.625 232 12785.92 -14.82 54826.40 88888.00 2012-08-19 19:46:36.750 232 12785.85 -14.85 54826.40 88888.00 2012-08-19 19:46:36.875 232 12785.85 -14.88 54826.40 88888.00 2012-08-19 19:46:37.000 232 12785.92 -14.85 54826.43 88888.00 2012-08-19 19:46:37.125 232 12785.98 -14.85 54826.43 88888.00 2012-08-19 19:46:37.250 232 12786.00 -14.90 54826.40 88888.00 2012-08-19 19:46:37.375 232 12786.08 -14.88 54826.40 88888.00 2012-08-19 19:46:37.500 232 12786.15 -14.85 54826.43 88888.00 2012-08-19 19:46:37.625 232 12786.05 -14.88 54826.43 88888.00 2012-08-19 19:46:37.750 232 12786.02 -14.88 54826.43 88888.00 2012-08-19 19:46:37.875 232 12786.10 -14.90 54826.43 88888.00 2012-08-19 19:46:38.000 232 12786.10 -14.93 54826.45 88888.00 2012-08-19 19:46:38.125 232 12786.08 -14.95 54826.45 88888.00 2012-08-19 19:46:38.250 232 12785.95 -15.00 54826.45 88888.00 2012-08-19 19:46:38.375 232 12786.02 -14.97 54826.45 88888.00 2012-08-19 19:46:38.500 232 12786.08 -14.97 54826.45 88888.00 2012-08-19 19:46:38.625 232 12786.05 -14.97 54826.45 88888.00 2012-08-19 19:46:38.750 232 12786.10 -14.97 54826.47 88888.00 2012-08-19 19:46:38.875 232 12786.12 -15.00 54826.45 88888.00 2012-08-19 19:46:39.000 232 12786.15 -15.03 54826.45 88888.00 2012-08-19 19:46:39.125 232 12786.15 -15.03 54826.45 88888.00 2012-08-19 19:46:39.250 232 12786.12 -15.03 54826.45 88888.00 2012-08-19 19:46:39.375 232 12786.15 -15.05 54826.47 88888.00 2012-08-19 19:46:39.500 232 12786.10 -15.07 54826.45 88888.00 2012-08-19 19:46:39.625 232 12786.12 -15.10 54826.47 88888.00 2012-08-19 19:46:39.750 232 12786.15 -15.12 54826.45 88888.00 2012-08-19 19:46:39.875 232 12786.23 -15.10 54826.47 88888.00 2012-08-19 19:46:40.000 232 12786.23 -15.07 54826.50 88888.00 2012-08-19 19:46:40.125 232 12786.20 -15.10 54826.53 88888.00 2012-08-19 19:46:40.250 232 12786.15 -15.10 54826.53 88888.00 2012-08-19 19:46:40.375 232 12786.23 -15.05 54826.50 88888.00 2012-08-19 19:46:40.500 232 12786.25 -15.07 54826.53 88888.00 2012-08-19 19:46:40.625 232 12786.25 -15.12 54826.53 88888.00 2012-08-19 19:46:40.750 232 12786.27 -15.12 54826.53 88888.00 2012-08-19 19:46:40.875 232 12786.35 -15.12 54826.55 88888.00 2012-08-19 19:46:41.000 232 12786.30 -15.12 54826.53 88888.00 2012-08-19 19:46:41.125 232 12786.20 -15.15 54826.55 88888.00 2012-08-19 19:46:41.250 232 12786.23 -15.18 54826.55 88888.00 2012-08-19 19:46:41.375 232 12786.30 -15.18 54826.55 88888.00 2012-08-19 19:46:41.500 232 12786.35 -15.15 54826.55 88888.00 2012-08-19 19:46:41.625 232 12786.27 -15.20 54826.55 88888.00 2012-08-19 19:46:41.750 232 12786.27 -15.22 54826.53 88888.00 2012-08-19 19:46:41.875 232 12786.35 -15.25 54826.55 88888.00 2012-08-19 19:46:42.000 232 12786.40 -15.22 54826.55 88888.00 2012-08-19 19:46:42.125 232 12786.35 -15.25 54826.57 88888.00 2012-08-19 19:46:42.250 232 12786.35 -15.25 54826.60 88888.00 2012-08-19 19:46:42.375 232 12786.42 -15.22 54826.57 88888.00 2012-08-19 19:46:42.500 232 12786.45 -15.22 54826.60 88888.00 2012-08-19 19:46:42.625 232 12786.45 -15.25 54826.62 88888.00 2012-08-19 19:46:42.750 232 12786.42 -15.28 54826.62 88888.00 2012-08-19 19:46:42.875 232 12786.45 -15.30 54826.60 88888.00 2012-08-19 19:46:43.000 232 12786.42 -15.32 54826.60 88888.00 2012-08-19 19:46:43.125 232 12786.42 -15.35 54826.57 88888.00 2012-08-19 19:46:43.250 232 12786.42 -15.40 54826.55 88888.00 2012-08-19 19:46:43.375 232 12786.52 -15.38 54826.55 88888.00 2012-08-19 19:46:43.500 232 12786.58 -15.38 54826.57 88888.00 2012-08-19 19:46:43.625 232 12786.58 -15.40 54826.60 88888.00 2012-08-19 19:46:43.750 232 12786.55 -15.38 54826.57 88888.00 2012-08-19 19:46:43.875 232 12786.55 -15.40 54826.57 88888.00 2012-08-19 19:46:44.000 232 12786.58 -15.43 54826.57 88888.00 2012-08-19 19:46:44.125 232 12786.62 -15.40 54826.57 88888.00 2012-08-19 19:46:44.250 232 12786.62 -15.43 54826.62 88888.00 2012-08-19 19:46:44.375 232 12786.62 -15.40 54826.57 88888.00 2012-08-19 19:46:44.500 232 12786.58 -15.43 54826.60 88888.00 2012-08-19 19:46:44.625 232 12786.58 -15.45 54826.60 88888.00 2012-08-19 19:46:44.750 232 12786.62 -15.50 54826.55 88888.00 2012-08-19 19:46:44.875 232 12786.67 -15.50 54826.60 88888.00 2012-08-19 19:46:45.000 232 12786.65 -15.47 54826.62 88888.00 2012-08-19 19:46:45.125 232 12786.62 -15.47 54826.65 88888.00 2012-08-19 19:46:45.250 232 12786.62 -15.50 54826.65 88888.00 2012-08-19 19:46:45.375 232 12786.62 -15.55 54826.60 88888.00 2012-08-19 19:46:45.500 232 12786.58 -15.60 54826.60 88888.00 2012-08-19 19:46:45.625 232 12786.58 -15.62 54826.60 88888.00 2012-08-19 19:46:45.750 232 12786.60 -15.60 54826.62 88888.00 2012-08-19 19:46:45.875 232 12786.70 -15.60 54826.62 88888.00 2012-08-19 19:46:46.000 232 12786.73 -15.62 54826.60 88888.00 2012-08-19 19:46:46.125 232 12786.67 -15.65 54826.62 88888.00 2012-08-19 19:46:46.250 232 12786.62 -15.65 54826.60 88888.00 2012-08-19 19:46:46.375 232 12786.70 -15.65 54826.62 88888.00 2012-08-19 19:46:46.500 232 12786.70 -15.68 54826.65 88888.00 2012-08-19 19:46:46.625 232 12786.70 -15.70 54826.65 88888.00 2012-08-19 19:46:46.750 232 12786.65 -15.68 54826.68 88888.00 2012-08-19 19:46:46.875 232 12786.62 -15.72 54826.65 88888.00 2012-08-19 19:46:47.000 232 12786.65 -15.78 54826.62 88888.00 2012-08-19 19:46:47.125 232 12786.67 -15.78 54826.68 88888.00 2012-08-19 19:46:47.250 232 12786.70 -15.80 54826.68 88888.00 2012-08-19 19:46:47.375 232 12786.77 -15.82 54826.62 88888.00 2012-08-19 19:46:47.500 232 12786.75 -15.80 54826.62 88888.00 2012-08-19 19:46:47.625 232 12786.80 -15.82 54826.62 88888.00 2012-08-19 19:46:47.750 232 12786.83 -15.80 54826.70 88888.00 2012-08-19 19:46:47.875 232 12786.85 -15.82 54826.68 88888.00 2012-08-19 19:46:48.000 232 12786.85 -15.88 54826.62 88888.00 2012-08-19 19:46:48.125 232 12786.90 -15.88 54826.65 88888.00 2012-08-19 19:46:48.250 232 12786.80 -15.90 54826.68 88888.00 2012-08-19 19:46:48.375 232 12786.90 -15.90 54826.68 88888.00 2012-08-19 19:46:48.500 232 12786.92 -15.95 54826.68 88888.00 2012-08-19 19:46:48.625 232 12786.90 -15.95 54826.65 88888.00 2012-08-19 19:46:48.750 232 12786.90 -15.95 54826.65 88888.00 2012-08-19 19:46:48.875 232 12786.83 -15.95 54826.62 88888.00 2012-08-19 19:46:49.000 232 12786.83 -15.97 54826.65 88888.00 2012-08-19 19:46:49.125 232 12786.90 -15.95 54826.65 88888.00 2012-08-19 19:46:49.250 232 12786.90 -16.00 54826.65 88888.00 2012-08-19 19:46:49.375 232 12786.95 -16.00 54826.68 88888.00 2012-08-19 19:46:49.500 232 12786.92 -16.05 54826.62 88888.00 2012-08-19 19:46:49.625 232 12786.85 -16.05 54826.62 88888.00 2012-08-19 19:46:49.750 232 12786.80 -16.05 54826.65 88888.00 2012-08-19 19:46:49.875 232 12786.88 -16.05 54826.68 88888.00 2012-08-19 19:46:50.000 232 12786.95 -16.07 54826.68 88888.00 2012-08-19 19:46:50.125 232 12786.95 -16.07 54826.68 88888.00 2012-08-19 19:46:50.250 232 12786.88 -16.10 54826.72 88888.00 2012-08-19 19:46:50.375 232 12786.88 -16.07 54826.72 88888.00 2012-08-19 19:46:50.500 232 12786.85 -16.12 54826.68 88888.00 2012-08-19 19:46:50.625 232 12786.83 -16.15 54826.70 88888.00 2012-08-19 19:46:50.750 232 12786.85 -16.15 54826.72 88888.00 2012-08-19 19:46:50.875 232 12786.90 -16.12 54826.72 88888.00 2012-08-19 19:46:51.000 232 12786.85 -16.10 54826.72 88888.00 2012-08-19 19:46:51.125 232 12786.85 -16.12 54826.75 88888.00 2012-08-19 19:46:51.250 232 12786.85 -16.15 54826.72 88888.00 2012-08-19 19:46:51.375 232 12786.90 -16.18 54826.75 88888.00 2012-08-19 19:46:51.500 232 12786.92 -16.18 54826.75 88888.00 2012-08-19 19:46:51.625 232 12786.92 -16.18 54826.75 88888.00 2012-08-19 19:46:51.750 232 12786.88 -16.23 54826.70 88888.00 2012-08-19 19:46:51.875 232 12786.88 -16.25 54826.72 88888.00 2012-08-19 19:46:52.000 232 12786.90 -16.27 54826.75 88888.00 2012-08-19 19:46:52.125 232 12786.95 -16.25 54826.78 88888.00 2012-08-19 19:46:52.250 232 12786.92 -16.23 54826.78 88888.00 2012-08-19 19:46:52.375 232 12786.88 -16.23 54826.78 88888.00 2012-08-19 19:46:52.500 232 12786.85 -16.25 54826.78 88888.00 2012-08-19 19:46:52.625 232 12786.90 -16.25 54826.78 88888.00 2012-08-19 19:46:52.750 232 12786.90 -16.23 54826.78 88888.00 2012-08-19 19:46:52.875 232 12786.88 -16.25 54826.80 88888.00 2012-08-19 19:46:53.000 232 12786.90 -16.27 54826.80 88888.00 2012-08-19 19:46:53.125 232 12786.85 -16.30 54826.80 88888.00 2012-08-19 19:46:53.250 232 12786.67 -16.35 54826.78 88888.00 2012-08-19 19:46:53.375 232 12786.70 -16.32 54826.80 88888.00 2012-08-19 19:46:53.500 232 12786.75 -16.30 54826.80 88888.00 2012-08-19 19:46:53.625 232 12786.75 -16.30 54826.80 88888.00 2012-08-19 19:46:53.750 232 12786.75 -16.32 54826.80 88888.00 2012-08-19 19:46:53.875 232 12786.77 -16.32 54826.82 88888.00 2012-08-19 19:46:54.000 232 12786.88 -16.30 54826.82 88888.00 2012-08-19 19:46:54.125 232 12786.90 -16.30 54826.80 88888.00 2012-08-19 19:46:54.250 232 12786.80 -16.32 54826.82 88888.00 2012-08-19 19:46:54.375 232 12786.83 -16.30 54826.82 88888.00 2012-08-19 19:46:54.500 232 12786.83 -16.30 54826.82 88888.00 2012-08-19 19:46:54.625 232 12786.83 -16.27 54826.85 88888.00 2012-08-19 19:46:54.750 232 12786.83 -16.27 54826.85 88888.00 2012-08-19 19:46:54.875 232 12786.80 -16.30 54826.88 88888.00 2012-08-19 19:46:55.000 232 12786.83 -16.32 54826.88 88888.00 2012-08-19 19:46:55.125 232 12786.88 -16.35 54826.85 88888.00 2012-08-19 19:46:55.250 232 12786.88 -16.35 54826.85 88888.00 2012-08-19 19:46:55.375 232 12786.85 -16.27 54826.88 88888.00 2012-08-19 19:46:55.500 232 12786.77 -16.30 54826.88 88888.00 2012-08-19 19:46:55.625 232 12786.75 -16.32 54826.88 88888.00 2012-08-19 19:46:55.750 232 12786.73 -16.35 54826.85 88888.00 2012-08-19 19:46:55.875 232 12786.77 -16.32 54826.88 88888.00 2012-08-19 19:46:56.000 232 12786.80 -16.32 54826.85 88888.00 2012-08-19 19:46:56.125 232 12786.77 -16.32 54826.88 88888.00 2012-08-19 19:46:56.250 232 12786.85 -16.32 54826.88 88888.00 2012-08-19 19:46:56.375 232 12786.92 -16.32 54826.90 88888.00 2012-08-19 19:46:56.500 232 12786.83 -16.32 54826.85 88888.00 2012-08-19 19:46:56.625 232 12786.77 -16.35 54826.88 88888.00 2012-08-19 19:46:56.750 232 12786.83 -16.32 54826.90 88888.00 2012-08-19 19:46:56.875 232 12786.85 -16.27 54826.93 88888.00 2012-08-19 19:46:57.000 232 12786.85 -16.30 54826.90 88888.00 2012-08-19 19:46:57.125 232 12786.80 -16.35 54826.90 88888.00 2012-08-19 19:46:57.250 232 12786.85 -16.35 54826.90 88888.00 2012-08-19 19:46:57.375 232 12786.98 -16.30 54826.90 88888.00 2012-08-19 19:46:57.500 232 12786.92 -16.32 54826.90 88888.00 2012-08-19 19:46:57.625 232 12786.85 -16.32 54826.88 88888.00 2012-08-19 19:46:57.750 232 12786.92 -16.30 54826.88 88888.00 2012-08-19 19:46:57.875 232 12786.98 -16.30 54826.88 88888.00 2012-08-19 19:46:58.000 232 12787.00 -16.30 54826.88 88888.00 2012-08-19 19:46:58.125 232 12787.02 -16.32 54826.95 88888.00 2012-08-19 19:46:58.250 232 12786.98 -16.40 54826.90 88888.00 2012-08-19 19:46:58.375 232 12787.00 -16.38 54826.88 88888.00 2012-08-19 19:46:58.500 232 12787.00 -16.30 54826.90 88888.00 2012-08-19 19:46:58.625 232 12787.08 -16.27 54826.95 88888.00 2012-08-19 19:46:58.750 232 12787.10 -16.32 54826.93 88888.00 2012-08-19 19:46:58.875 232 12787.08 -16.35 54826.88 88888.00 2012-08-19 19:46:59.000 232 12787.05 -16.35 54826.88 88888.00 2012-08-19 19:46:59.125 232 12787.08 -16.32 54826.88 88888.00 2012-08-19 19:46:59.250 232 12787.05 -16.38 54826.85 88888.00 2012-08-19 19:46:59.375 232 12787.10 -16.32 54826.88 88888.00 2012-08-19 19:46:59.500 232 12787.15 -16.30 54826.90 88888.00 2012-08-19 19:46:59.625 232 12787.12 -16.32 54826.90 88888.00 2012-08-19 19:46:59.750 232 12787.15 -16.35 54826.88 88888.00 2012-08-19 19:46:59.875 232 12787.17 -16.32 54826.90 88888.00 2012-08-19 19:47:00.000 232 12787.23 -16.38 54826.88 88888.00 2012-08-19 19:47:00.125 232 12787.23 -16.35 54826.88 88888.00 2012-08-19 19:47:00.250 232 12787.25 -16.38 54826.88 88888.00 2012-08-19 19:47:00.375 232 12787.30 -16.32 54826.90 88888.00 2012-08-19 19:47:00.500 232 12787.30 -16.30 54826.88 88888.00 2012-08-19 19:47:00.625 232 12787.35 -16.32 54826.88 88888.00 2012-08-19 19:47:00.750 232 12787.38 -16.32 54826.90 88888.00 2012-08-19 19:47:00.875 232 12787.35 -16.35 54826.88 88888.00 2012-08-19 19:47:01.000 232 12787.38 -16.38 54826.85 88888.00 2012-08-19 19:47:01.125 232 12787.35 -16.35 54826.88 88888.00 2012-08-19 19:47:01.250 232 12787.35 -16.38 54826.90 88888.00 2012-08-19 19:47:01.375 232 12787.35 -16.35 54826.90 88888.00 2012-08-19 19:47:01.500 232 12787.35 -16.38 54826.90 88888.00 2012-08-19 19:47:01.625 232 12787.38 -16.40 54826.85 88888.00 2012-08-19 19:47:01.750 232 12787.40 -16.40 54826.88 88888.00 2012-08-19 19:47:01.875 232 12787.42 -16.32 54826.90 88888.00 2012-08-19 19:47:02.000 232 12787.40 -16.35 54826.90 88888.00 2012-08-19 19:47:02.125 232 12787.48 -16.38 54826.90 88888.00 2012-08-19 19:47:02.250 232 12787.58 -16.35 54826.90 88888.00 2012-08-19 19:47:02.375 232 12787.58 -16.32 54826.90 88888.00 2012-08-19 19:47:02.500 232 12787.52 -16.38 54826.88 88888.00 2012-08-19 19:47:02.625 232 12787.58 -16.38 54826.88 88888.00 2012-08-19 19:47:02.750 232 12787.62 -16.32 54826.85 88888.00 2012-08-19 19:47:02.875 232 12787.62 -16.32 54826.85 88888.00 2012-08-19 19:47:03.000 232 12787.60 -16.30 54826.88 88888.00 2012-08-19 19:47:03.125 232 12787.58 -16.35 54826.90 88888.00 2012-08-19 19:47:03.250 232 12787.50 -16.38 54826.88 88888.00 2012-08-19 19:47:03.375 232 12787.58 -16.32 54826.90 88888.00 2012-08-19 19:47:03.500 232 12787.65 -16.35 54826.90 88888.00 2012-08-19 19:47:03.625 232 12787.70 -16.35 54826.88 88888.00 2012-08-19 19:47:03.750 232 12787.70 -16.35 54826.85 88888.00 2012-08-19 19:47:03.875 232 12787.73 -16.35 54826.90 88888.00 2012-08-19 19:47:04.000 232 12787.75 -16.32 54826.90 88888.00 2012-08-19 19:47:04.125 232 12787.75 -16.35 54826.90 88888.00 2012-08-19 19:47:04.250 232 12787.73 -16.40 54826.90 88888.00 2012-08-19 19:47:04.375 232 12787.75 -16.40 54826.90 88888.00 2012-08-19 19:47:04.500 232 12787.75 -16.40 54826.90 88888.00 2012-08-19 19:47:04.625 232 12787.75 -16.35 54826.93 88888.00 2012-08-19 19:47:04.750 232 12787.80 -16.40 54826.90 88888.00 2012-08-19 19:47:04.875 232 12787.85 -16.43 54826.88 88888.00 2012-08-19 19:47:05.000 232 12787.83 -16.48 54826.85 88888.00 2012-08-19 19:47:05.125 232 12787.88 -16.43 54826.88 88888.00 2012-08-19 19:47:05.250 232 12787.90 -16.43 54826.93 88888.00 2012-08-19 19:47:05.375 232 12787.90 -16.40 54826.95 88888.00 2012-08-19 19:47:05.500 232 12787.85 -16.43 54826.93 88888.00 2012-08-19 19:47:05.625 232 12787.88 -16.45 54826.93 88888.00 2012-08-19 19:47:05.750 232 12787.88 -16.45 54826.93 88888.00 2012-08-19 19:47:05.875 232 12787.88 -16.45 54826.93 88888.00 2012-08-19 19:47:06.000 232 12787.83 -16.50 54826.90 88888.00 2012-08-19 19:47:06.125 232 12787.75 -16.50 54826.90 88888.00 2012-08-19 19:47:06.250 232 12787.75 -16.55 54826.95 88888.00 2012-08-19 19:47:06.375 232 12787.75 -16.52 54826.97 88888.00 2012-08-19 19:47:06.500 232 12787.75 -16.52 54826.95 88888.00 2012-08-19 19:47:06.625 232 12787.75 -16.50 54826.97 88888.00 2012-08-19 19:47:06.750 232 12787.77 -16.48 54826.95 88888.00 2012-08-19 19:47:06.875 232 12787.77 -16.52 54826.97 88888.00 2012-08-19 19:47:07.000 232 12787.80 -16.57 54826.97 88888.00 2012-08-19 19:47:07.125 232 12787.83 -16.57 54827.00 88888.00 2012-08-19 19:47:07.250 232 12787.80 -16.60 54826.97 88888.00 2012-08-19 19:47:07.375 232 12787.85 -16.57 54826.97 88888.00 2012-08-19 19:47:07.500 232 12787.85 -16.60 54827.00 88888.00 2012-08-19 19:47:07.625 232 12787.83 -16.65 54826.97 88888.00 2012-08-19 19:47:07.750 232 12787.80 -16.62 54827.03 88888.00 2012-08-19 19:47:07.875 232 12787.83 -16.65 54827.03 88888.00 2012-08-19 19:47:08.000 232 12787.90 -16.68 54827.00 88888.00 2012-08-19 19:47:08.125 232 12787.90 -16.65 54827.03 88888.00 2012-08-19 19:47:08.250 232 12787.83 -16.62 54827.05 88888.00 2012-08-19 19:47:08.375 232 12787.88 -16.65 54827.07 88888.00 2012-08-19 19:47:08.500 232 12787.77 -16.68 54827.07 88888.00 2012-08-19 19:47:08.625 232 12787.73 -16.70 54827.05 88888.00 2012-08-19 19:47:08.750 232 12787.70 -16.70 54827.05 88888.00 2012-08-19 19:47:08.875 232 12787.77 -16.73 54827.05 88888.00 2012-08-19 19:47:09.000 232 12787.75 -16.73 54827.05 88888.00 2012-08-19 19:47:09.125 232 12787.77 -16.73 54827.07 88888.00 2012-08-19 19:47:09.250 232 12787.75 -16.75 54827.10 88888.00 2012-08-19 19:47:09.375 232 12787.67 -16.73 54827.10 88888.00 2012-08-19 19:47:09.500 232 12787.65 -16.77 54827.07 88888.00 2012-08-19 19:47:09.625 232 12787.70 -16.80 54827.07 88888.00 2012-08-19 19:47:09.750 232 12787.75 -16.77 54827.10 88888.00 2012-08-19 19:47:09.875 232 12787.75 -16.80 54827.10 88888.00 2012-08-19 19:47:10.000 232 12787.73 -16.80 54827.12 88888.00 2012-08-19 19:47:10.125 232 12787.67 -16.80 54827.12 88888.00 2012-08-19 19:47:10.250 232 12787.65 -16.85 54827.15 88888.00 2012-08-19 19:47:10.375 232 12787.70 -16.80 54827.15 88888.00 2012-08-19 19:47:10.500 232 12787.70 -16.82 54827.15 88888.00 2012-08-19 19:47:10.625 232 12787.73 -16.80 54827.18 88888.00 2012-08-19 19:47:10.750 232 12787.67 -16.82 54827.15 88888.00 2012-08-19 19:47:10.875 232 12787.65 -16.88 54827.15 88888.00 2012-08-19 19:47:11.000 232 12787.62 -16.88 54827.15 88888.00 2012-08-19 19:47:11.125 232 12787.60 -16.85 54827.18 88888.00 2012-08-19 19:47:11.250 232 12787.48 -16.90 54827.18 88888.00 2012-08-19 19:47:11.375 232 12787.45 -16.88 54827.20 88888.00 2012-08-19 19:47:11.500 232 12787.50 -16.82 54827.22 88888.00 2012-08-19 19:47:11.625 232 12787.52 -16.88 54827.20 88888.00 2012-08-19 19:47:11.750 232 12787.48 -16.90 54827.20 88888.00 2012-08-19 19:47:11.875 232 12787.48 -16.90 54827.22 88888.00 2012-08-19 19:47:12.000 232 12787.52 -16.90 54827.22 88888.00 2012-08-19 19:47:12.125 232 12787.55 -16.95 54827.22 88888.00 2012-08-19 19:47:12.250 232 12787.52 -17.00 54827.25 88888.00 2012-08-19 19:47:12.375 232 12787.62 -16.95 54827.30 88888.00 2012-08-19 19:47:12.500 232 12787.65 -16.98 54827.28 88888.00 2012-08-19 19:47:12.625 232 12787.60 -17.00 54827.25 88888.00 2012-08-19 19:47:12.750 232 12787.58 -17.02 54827.25 88888.00 2012-08-19 19:47:12.875 232 12787.55 -17.00 54827.28 88888.00 2012-08-19 19:47:13.000 232 12787.60 -17.02 54827.28 88888.00 2012-08-19 19:47:13.125 232 12787.60 -17.02 54827.30 88888.00 2012-08-19 19:47:13.250 232 12787.58 -17.07 54827.28 88888.00 2012-08-19 19:47:13.375 232 12787.55 -17.10 54827.28 88888.00 2012-08-19 19:47:13.500 232 12787.60 -17.10 54827.28 88888.00 2012-08-19 19:47:13.625 232 12787.58 -17.07 54827.25 88888.00 2012-08-19 19:47:13.750 232 12787.58 -17.10 54827.30 88888.00 2012-08-19 19:47:13.875 232 12787.55 -17.12 54827.30 88888.00 2012-08-19 19:47:14.000 232 12787.52 -17.12 54827.30 88888.00 2012-08-19 19:47:14.125 232 12787.52 -17.12 54827.32 88888.00 2012-08-19 19:47:14.250 232 12787.48 -17.18 54827.28 88888.00 2012-08-19 19:47:14.375 232 12787.55 -17.18 54827.30 88888.00 2012-08-19 19:47:14.500 232 12787.60 -17.15 54827.30 88888.00 2012-08-19 19:47:14.625 232 12787.65 -17.18 54827.32 88888.00 2012-08-19 19:47:14.750 232 12787.62 -17.20 54827.32 88888.00 2012-08-19 19:47:14.875 232 12787.62 -17.18 54827.32 88888.00 2012-08-19 19:47:15.000 232 12787.67 -17.12 54827.35 88888.00 2012-08-19 19:47:15.125 232 12787.67 -17.18 54827.35 88888.00 2012-08-19 19:47:15.250 232 12787.60 -17.25 54827.32 88888.00 2012-08-19 19:47:15.375 232 12787.58 -17.18 54827.35 88888.00 2012-08-19 19:47:15.500 232 12787.55 -17.18 54827.32 88888.00 2012-08-19 19:47:15.625 232 12787.50 -17.23 54827.32 88888.00 2012-08-19 19:47:15.750 232 12787.55 -17.20 54827.32 88888.00 2012-08-19 19:47:15.875 232 12787.58 -17.20 54827.38 88888.00 2012-08-19 19:47:16.000 232 12787.58 -17.20 54827.38 88888.00 2012-08-19 19:47:16.125 232 12787.50 -17.20 54827.38 88888.00 2012-08-19 19:47:16.250 232 12787.50 -17.23 54827.38 88888.00 2012-08-19 19:47:16.375 232 12787.55 -17.23 54827.35 88888.00 2012-08-19 19:47:16.500 232 12787.55 -17.27 54827.32 88888.00 2012-08-19 19:47:16.625 232 12787.58 -17.25 54827.35 88888.00 2012-08-19 19:47:16.750 232 12787.65 -17.23 54827.40 88888.00 2012-08-19 19:47:16.875 232 12787.67 -17.25 54827.40 88888.00 2012-08-19 19:47:17.000 232 12787.62 -17.25 54827.35 88888.00 2012-08-19 19:47:17.125 232 12787.60 -17.27 54827.38 88888.00 2012-08-19 19:47:17.250 232 12787.58 -17.25 54827.38 88888.00 2012-08-19 19:47:17.375 232 12787.65 -17.25 54827.35 88888.00 2012-08-19 19:47:17.500 232 12787.65 -17.27 54827.35 88888.00 2012-08-19 19:47:17.625 232 12787.70 -17.30 54827.38 88888.00 2012-08-19 19:47:17.750 232 12787.73 -17.25 54827.38 88888.00 2012-08-19 19:47:17.875 232 12787.77 -17.23 54827.38 88888.00 2012-08-19 19:47:18.000 232 12787.80 -17.27 54827.35 88888.00 2012-08-19 19:47:18.125 232 12787.80 -17.30 54827.35 88888.00 2012-08-19 19:47:18.250 232 12787.70 -17.35 54827.35 88888.00 2012-08-19 19:47:18.375 232 12787.73 -17.32 54827.35 88888.00 2012-08-19 19:47:18.500 232 12787.75 -17.30 54827.35 88888.00 2012-08-19 19:47:18.625 232 12787.75 -17.32 54827.35 88888.00 2012-08-19 19:47:18.750 232 12787.77 -17.30 54827.32 88888.00 2012-08-19 19:47:18.875 232 12787.80 -17.27 54827.32 88888.00 2012-08-19 19:47:19.000 232 12787.83 -17.25 54827.35 88888.00 2012-08-19 19:47:19.125 232 12787.83 -17.27 54827.38 88888.00 2012-08-19 19:47:19.250 232 12787.83 -17.32 54827.40 88888.00 2012-08-19 19:47:19.375 232 12787.85 -17.30 54827.38 88888.00 2012-08-19 19:47:19.500 232 12787.88 -17.27 54827.38 88888.00 2012-08-19 19:47:19.625 232 12787.88 -17.25 54827.38 88888.00 2012-08-19 19:47:19.750 232 12787.85 -17.27 54827.38 88888.00 2012-08-19 19:47:19.875 232 12787.88 -17.27 54827.38 88888.00 2012-08-19 19:47:20.000 232 12787.92 -17.27 54827.35 88888.00 2012-08-19 19:47:20.125 232 12787.98 -17.32 54827.32 88888.00 2012-08-19 19:47:20.250 232 12787.95 -17.38 54827.30 88888.00 2012-08-19 19:47:20.375 232 12787.92 -17.35 54827.35 88888.00 2012-08-19 19:47:20.500 232 12787.90 -17.30 54827.38 88888.00 2012-08-19 19:47:20.625 232 12787.90 -17.25 54827.38 88888.00 2012-08-19 19:47:20.750 232 12787.85 -17.32 54827.32 88888.00 2012-08-19 19:47:20.875 232 12787.85 -17.32 54827.32 88888.00 2012-08-19 19:47:21.000 232 12787.92 -17.32 54827.35 88888.00 2012-08-19 19:47:21.125 232 12787.95 -17.27 54827.38 88888.00 2012-08-19 19:47:21.250 232 12787.92 -17.27 54827.40 88888.00 2012-08-19 19:47:21.375 232 12787.90 -17.27 54827.40 88888.00 2012-08-19 19:47:21.500 232 12787.88 -17.30 54827.38 88888.00 2012-08-19 19:47:21.625 232 12787.92 -17.30 54827.40 88888.00 2012-08-19 19:47:21.750 232 12787.95 -17.30 54827.38 88888.00 2012-08-19 19:47:21.875 232 12787.92 -17.32 54827.38 88888.00 2012-08-19 19:47:22.000 232 12787.98 -17.32 54827.35 88888.00 2012-08-19 19:47:22.125 232 12787.92 -17.32 54827.35 88888.00 2012-08-19 19:47:22.250 232 12787.88 -17.32 54827.35 88888.00 2012-08-19 19:47:22.375 232 12787.95 -17.27 54827.35 88888.00 2012-08-19 19:47:22.500 232 12787.95 -17.25 54827.38 88888.00 2012-08-19 19:47:22.625 232 12787.92 -17.23 54827.38 88888.00 2012-08-19 19:47:22.750 232 12787.95 -17.25 54827.35 88888.00 2012-08-19 19:47:22.875 232 12787.95 -17.25 54827.35 88888.00 2012-08-19 19:47:23.000 232 12787.95 -17.20 54827.35 88888.00 2012-08-19 19:47:23.125 232 12788.02 -17.20 54827.38 88888.00 2012-08-19 19:47:23.250 232 12788.00 -17.23 54827.35 88888.00 2012-08-19 19:47:23.375 232 12787.95 -17.25 54827.32 88888.00 2012-08-19 19:47:23.500 232 12787.90 -17.23 54827.38 88888.00 2012-08-19 19:47:23.625 232 12787.90 -17.20 54827.38 88888.00 2012-08-19 19:47:23.750 232 12787.90 -17.18 54827.35 88888.00 2012-08-19 19:47:23.875 232 12787.92 -17.18 54827.38 88888.00 2012-08-19 19:47:24.000 232 12788.00 -17.18 54827.38 88888.00 2012-08-19 19:47:24.125 232 12788.02 -17.18 54827.40 88888.00 2012-08-19 19:47:24.250 232 12787.92 -17.18 54827.38 88888.00 2012-08-19 19:47:24.375 232 12787.95 -17.15 54827.38 88888.00 2012-08-19 19:47:24.500 232 12787.95 -17.15 54827.40 88888.00 2012-08-19 19:47:24.625 232 12787.92 -17.15 54827.40 88888.00 2012-08-19 19:47:24.750 232 12787.88 -17.15 54827.43 88888.00 2012-08-19 19:47:24.875 232 12787.90 -17.12 54827.43 88888.00 2012-08-19 19:47:25.000 232 12787.83 -17.12 54827.40 88888.00 2012-08-19 19:47:25.125 232 12787.80 -17.15 54827.43 88888.00 2012-08-19 19:47:25.250 232 12787.73 -17.15 54827.40 88888.00 2012-08-19 19:47:25.375 232 12787.80 -17.07 54827.43 88888.00 2012-08-19 19:47:25.500 232 12787.80 -17.10 54827.40 88888.00 2012-08-19 19:47:25.625 232 12787.83 -17.10 54827.43 88888.00 2012-08-19 19:47:25.750 232 12787.85 -17.07 54827.45 88888.00 2012-08-19 19:47:25.875 232 12787.88 -17.07 54827.45 88888.00 2012-08-19 19:47:26.000 232 12787.90 -17.05 54827.43 88888.00 2012-08-19 19:47:26.125 232 12787.90 -17.05 54827.45 88888.00 2012-08-19 19:47:26.250 232 12787.80 -17.05 54827.45 88888.00 2012-08-19 19:47:26.375 232 12787.83 -17.02 54827.45 88888.00 2012-08-19 19:47:26.500 232 12787.83 -17.00 54827.45 88888.00 2012-08-19 19:47:26.625 232 12787.83 -16.98 54827.50 88888.00 2012-08-19 19:47:26.750 232 12787.85 -16.98 54827.47 88888.00 2012-08-19 19:47:26.875 232 12787.83 -16.93 54827.50 88888.00 2012-08-19 19:47:27.000 232 12787.77 -16.93 54827.50 88888.00 2012-08-19 19:47:27.125 232 12787.73 -16.98 54827.47 88888.00 2012-08-19 19:47:27.250 232 12787.62 -17.00 54827.47 88888.00 2012-08-19 19:47:27.375 232 12787.67 -16.98 54827.47 88888.00 2012-08-19 19:47:27.500 232 12787.73 -16.95 54827.47 88888.00 2012-08-19 19:47:27.625 232 12787.75 -16.98 54827.50 88888.00 2012-08-19 19:47:27.750 232 12787.75 -16.98 54827.47 88888.00 2012-08-19 19:47:27.875 232 12787.70 -16.95 54827.45 88888.00 2012-08-19 19:47:28.000 232 12787.70 -16.98 54827.45 88888.00 2012-08-19 19:47:28.125 232 12787.62 -16.98 54827.50 88888.00 2012-08-19 19:47:28.250 232 12787.62 -16.98 54827.47 88888.00 2012-08-19 19:47:28.375 232 12787.65 -16.95 54827.50 88888.00 2012-08-19 19:47:28.500 232 12787.65 -16.90 54827.55 88888.00 2012-08-19 19:47:28.625 232 12787.65 -16.88 54827.55 88888.00 2012-08-19 19:47:28.750 232 12787.77 -16.88 54827.55 88888.00 2012-08-19 19:47:28.875 232 12787.83 -16.88 54827.55 88888.00 2012-08-19 19:47:29.000 232 12787.75 -16.90 54827.53 88888.00 2012-08-19 19:47:29.125 232 12787.73 -16.95 54827.53 88888.00 2012-08-19 19:47:29.250 232 12787.67 -16.95 54827.55 88888.00 2012-08-19 19:47:29.375 232 12787.73 -16.90 54827.55 88888.00 2012-08-19 19:47:29.500 232 12787.70 -16.90 54827.55 88888.00 2012-08-19 19:47:29.625 232 12787.73 -16.93 54827.55 88888.00 2012-08-19 19:47:29.750 232 12787.75 -16.93 54827.53 88888.00 2012-08-19 19:47:29.875 232 12787.77 -16.93 54827.55 88888.00 2012-08-19 19:47:30.000 232 12787.88 -16.88 54827.55 88888.00 2012-08-19 19:47:30.125 232 12787.85 -16.88 54827.55 88888.00 2012-08-19 19:47:30.250 232 12787.73 -16.90 54827.55 88888.00 2012-08-19 19:47:30.375 232 12787.73 -16.90 54827.53 88888.00 2012-08-19 19:47:30.500 232 12787.73 -16.90 54827.53 88888.00 2012-08-19 19:47:30.625 232 12787.77 -16.88 54827.53 88888.00 2012-08-19 19:47:30.750 232 12787.75 -16.90 54827.50 88888.00 2012-08-19 19:47:30.875 232 12787.73 -16.90 54827.57 88888.00 2012-08-19 19:47:31.000 232 12787.77 -16.88 54827.57 88888.00 2012-08-19 19:47:31.125 232 12787.83 -16.88 54827.55 88888.00 2012-08-19 19:47:31.250 232 12787.80 -16.90 54827.50 88888.00 2012-08-19 19:47:31.375 232 12787.80 -16.88 54827.50 88888.00 2012-08-19 19:47:31.500 232 12787.80 -16.90 54827.53 88888.00 2012-08-19 19:47:31.625 232 12787.85 -16.90 54827.53 88888.00 2012-08-19 19:47:31.750 232 12787.85 -16.88 54827.50 88888.00 2012-08-19 19:47:31.875 232 12787.90 -16.82 54827.55 88888.00 2012-08-19 19:47:32.000 232 12787.92 -16.82 54827.55 88888.00 2012-08-19 19:47:32.125 232 12787.90 -16.82 54827.53 88888.00 2012-08-19 19:47:32.250 232 12787.77 -16.88 54827.53 88888.00 2012-08-19 19:47:32.375 232 12787.77 -16.88 54827.50 88888.00 2012-08-19 19:47:32.500 232 12787.83 -16.88 54827.47 88888.00 2012-08-19 19:47:32.625 232 12787.83 -16.85 54827.45 88888.00 2012-08-19 19:47:32.750 232 12787.90 -16.85 54827.47 88888.00 2012-08-19 19:47:32.875 232 12787.95 -16.85 54827.50 88888.00 2012-08-19 19:47:33.000 232 12787.98 -16.80 54827.53 88888.00 2012-08-19 19:47:33.125 232 12788.00 -16.80 54827.50 88888.00 2012-08-19 19:47:33.250 232 12787.98 -16.82 54827.50 88888.00 2012-08-19 19:47:33.375 232 12787.95 -16.85 54827.47 88888.00 2012-08-19 19:47:33.500 232 12788.00 -16.82 54827.50 88888.00 2012-08-19 19:47:33.625 232 12787.95 -16.85 54827.50 88888.00 2012-08-19 19:47:33.750 232 12787.98 -16.88 54827.50 88888.00 2012-08-19 19:47:33.875 232 12788.02 -16.85 54827.47 88888.00 2012-08-19 19:47:34.000 232 12788.10 -16.88 54827.45 88888.00 2012-08-19 19:47:34.125 232 12788.12 -16.88 54827.47 88888.00 2012-08-19 19:47:34.250 232 12788.12 -16.90 54827.47 88888.00 2012-08-19 19:47:34.375 232 12788.10 -16.90 54827.45 88888.00 2012-08-19 19:47:34.500 232 12788.05 -16.90 54827.47 88888.00 2012-08-19 19:47:34.625 232 12788.05 -16.93 54827.45 88888.00 2012-08-19 19:47:34.750 232 12788.10 -16.93 54827.45 88888.00 2012-08-19 19:47:34.875 232 12788.12 -16.95 54827.47 88888.00 2012-08-19 19:47:35.000 232 12788.12 -16.93 54827.45 88888.00 2012-08-19 19:47:35.125 232 12788.12 -16.95 54827.50 88888.00 2012-08-19 19:47:35.250 232 12788.02 -16.98 54827.47 88888.00 2012-08-19 19:47:35.375 232 12788.05 -16.98 54827.43 88888.00 2012-08-19 19:47:35.500 232 12788.08 -17.00 54827.43 88888.00 2012-08-19 19:47:35.625 232 12788.15 -17.00 54827.43 88888.00 2012-08-19 19:47:35.750 232 12788.17 -17.00 54827.47 88888.00 2012-08-19 19:47:35.875 232 12788.25 -16.95 54827.47 88888.00 2012-08-19 19:47:36.000 232 12788.33 -16.95 54827.45 88888.00 2012-08-19 19:47:36.125 232 12788.30 -17.02 54827.45 88888.00 2012-08-19 19:47:36.250 232 12788.33 -17.05 54827.50 88888.00 2012-08-19 19:47:36.375 232 12788.45 -17.02 54827.50 88888.00 2012-08-19 19:47:36.500 232 12788.42 -17.07 54827.45 88888.00 2012-08-19 19:47:36.625 232 12788.38 -17.07 54827.45 88888.00 2012-08-19 19:47:36.750 232 12788.38 -17.07 54827.45 88888.00 2012-08-19 19:47:36.875 232 12788.35 -17.07 54827.45 88888.00 2012-08-19 19:47:37.000 232 12788.30 -17.15 54827.43 88888.00 2012-08-19 19:47:37.125 232 12788.35 -17.18 54827.45 88888.00 2012-08-19 19:47:37.250 232 12788.25 -17.18 54827.45 88888.00 2012-08-19 19:47:37.375 232 12788.30 -17.15 54827.47 88888.00 2012-08-19 19:47:37.500 232 12788.38 -17.15 54827.47 88888.00 2012-08-19 19:47:37.625 232 12788.40 -17.20 54827.47 88888.00 2012-08-19 19:47:37.750 232 12788.42 -17.18 54827.47 88888.00 2012-08-19 19:47:37.875 232 12788.45 -17.18 54827.47 88888.00 2012-08-19 19:47:38.000 232 12788.40 -17.25 54827.43 88888.00 2012-08-19 19:47:38.125 232 12788.38 -17.27 54827.45 88888.00 2012-08-19 19:47:38.250 232 12788.38 -17.30 54827.47 88888.00 2012-08-19 19:47:38.375 232 12788.48 -17.27 54827.53 88888.00 2012-08-19 19:47:38.500 232 12788.52 -17.27 54827.53 88888.00 2012-08-19 19:47:38.625 232 12788.48 -17.27 54827.50 88888.00 2012-08-19 19:47:38.750 232 12788.48 -17.30 54827.50 88888.00 2012-08-19 19:47:38.875 232 12788.42 -17.32 54827.50 88888.00 2012-08-19 19:47:39.000 232 12788.42 -17.40 54827.45 88888.00 2012-08-19 19:47:39.125 232 12788.40 -17.40 54827.47 88888.00 2012-08-19 19:47:39.250 232 12788.35 -17.48 54827.45 88888.00 2012-08-19 19:47:39.375 232 12788.35 -17.45 54827.47 88888.00 2012-08-19 19:47:39.500 232 12788.42 -17.45 54827.53 88888.00 2012-08-19 19:47:39.625 232 12788.52 -17.50 54827.50 88888.00 2012-08-19 19:47:39.750 232 12788.60 -17.50 54827.50 88888.00 2012-08-19 19:47:39.875 232 12788.55 -17.52 54827.47 88888.00 2012-08-19 19:47:40.000 232 12788.48 -17.55 54827.47 88888.00 2012-08-19 19:47:40.125 232 12788.50 -17.55 54827.47 88888.00 2012-08-19 19:47:40.250 232 12788.55 -17.57 54827.53 88888.00 2012-08-19 19:47:40.375 232 12788.58 -17.52 54827.53 88888.00 2012-08-19 19:47:40.500 232 12788.55 -17.55 54827.53 88888.00 2012-08-19 19:47:40.625 232 12788.58 -17.57 54827.55 88888.00 2012-08-19 19:47:40.750 232 12788.55 -17.60 54827.55 88888.00 2012-08-19 19:47:40.875 232 12788.52 -17.60 54827.53 88888.00 2012-08-19 19:47:41.000 232 12788.52 -17.65 54827.50 88888.00 2012-08-19 19:47:41.125 232 12788.48 -17.68 54827.53 88888.00 2012-08-19 19:47:41.250 232 12788.42 -17.68 54827.53 88888.00 2012-08-19 19:47:41.375 232 12788.42 -17.68 54827.53 88888.00 2012-08-19 19:47:41.500 232 12788.45 -17.70 54827.50 88888.00 2012-08-19 19:47:41.625 232 12788.45 -17.77 54827.50 88888.00 2012-08-19 19:47:41.750 232 12788.48 -17.80 54827.53 88888.00 2012-08-19 19:47:41.875 232 12788.48 -17.75 54827.53 88888.00 2012-08-19 19:47:42.000 232 12788.52 -17.75 54827.50 88888.00 2012-08-19 19:47:42.125 232 12788.52 -17.73 54827.53 88888.00 2012-08-19 19:47:42.250 232 12788.48 -17.77 54827.55 88888.00 2012-08-19 19:47:42.375 232 12788.45 -17.77 54827.53 88888.00 2012-08-19 19:47:42.500 232 12788.40 -17.80 54827.53 88888.00 2012-08-19 19:47:42.625 232 12788.45 -17.75 54827.57 88888.00 2012-08-19 19:47:42.750 232 12788.52 -17.77 54827.57 88888.00 2012-08-19 19:47:42.875 232 12788.48 -17.82 54827.55 88888.00 2012-08-19 19:47:43.000 232 12788.42 -17.82 54827.53 88888.00 2012-08-19 19:47:43.125 232 12788.45 -17.77 54827.53 88888.00 2012-08-19 19:47:43.250 232 12788.40 -17.82 54827.53 88888.00 2012-08-19 19:47:43.375 232 12788.38 -17.82 54827.53 88888.00 2012-08-19 19:47:43.500 232 12788.35 -17.82 54827.53 88888.00 2012-08-19 19:47:43.625 232 12788.33 -17.85 54827.55 88888.00 2012-08-19 19:47:43.750 232 12788.30 -17.85 54827.55 88888.00 2012-08-19 19:47:43.875 232 12788.30 -17.88 54827.53 88888.00 2012-08-19 19:47:44.000 232 12788.38 -17.85 54827.55 88888.00 2012-08-19 19:47:44.125 232 12788.42 -17.82 54827.57 88888.00 2012-08-19 19:47:44.250 232 12788.40 -17.80 54827.57 88888.00 2012-08-19 19:47:44.375 232 12788.40 -17.80 54827.57 88888.00 2012-08-19 19:47:44.500 232 12788.35 -17.82 54827.55 88888.00 2012-08-19 19:47:44.625 232 12788.27 -17.88 54827.57 88888.00 2012-08-19 19:47:44.750 232 12788.27 -17.88 54827.60 88888.00 2012-08-19 19:47:44.875 232 12788.33 -17.82 54827.60 88888.00 2012-08-19 19:47:45.000 232 12788.38 -17.85 54827.57 88888.00 2012-08-19 19:47:45.125 232 12788.33 -17.82 54827.57 88888.00 2012-08-19 19:47:45.250 232 12788.25 -17.80 54827.57 88888.00 2012-08-19 19:47:45.375 232 12788.23 -17.82 54827.57 88888.00 2012-08-19 19:47:45.500 232 12788.20 -17.85 54827.57 88888.00 2012-08-19 19:47:45.625 232 12788.27 -17.85 54827.55 88888.00 2012-08-19 19:47:45.750 232 12788.25 -17.82 54827.55 88888.00 2012-08-19 19:47:45.875 232 12788.30 -17.80 54827.57 88888.00 2012-08-19 19:47:46.000 232 12788.33 -17.75 54827.57 88888.00 2012-08-19 19:47:46.125 232 12788.30 -17.77 54827.57 88888.00 2012-08-19 19:47:46.250 232 12788.30 -17.80 54827.57 88888.00 2012-08-19 19:47:46.375 232 12788.33 -17.73 54827.60 88888.00 2012-08-19 19:47:46.500 232 12788.35 -17.70 54827.62 88888.00 2012-08-19 19:47:46.625 232 12788.30 -17.70 54827.60 88888.00 2012-08-19 19:47:46.750 232 12788.30 -17.75 54827.60 88888.00 2012-08-19 19:47:46.875 232 12788.30 -17.73 54827.62 88888.00 2012-08-19 19:47:47.000 232 12788.33 -17.70 54827.60 88888.00 2012-08-19 19:47:47.125 232 12788.25 -17.73 54827.60 88888.00 2012-08-19 19:47:47.250 232 12788.20 -17.68 54827.60 88888.00 2012-08-19 19:47:47.375 232 12788.25 -17.65 54827.60 88888.00 2012-08-19 19:47:47.500 232 12788.27 -17.60 54827.60 88888.00 2012-08-19 19:47:47.625 232 12788.27 -17.62 54827.60 88888.00 2012-08-19 19:47:47.750 232 12788.25 -17.65 54827.57 88888.00 2012-08-19 19:47:47.875 232 12788.20 -17.60 54827.60 88888.00 2012-08-19 19:47:48.000 232 12788.17 -17.57 54827.60 88888.00 2012-08-19 19:47:48.125 232 12788.15 -17.52 54827.57 88888.00 2012-08-19 19:47:48.250 232 12788.20 -17.50 54827.60 88888.00 2012-08-19 19:47:48.375 232 12788.27 -17.50 54827.57 88888.00 2012-08-19 19:47:48.500 232 12788.27 -17.50 54827.55 88888.00 2012-08-19 19:47:48.625 232 12788.33 -17.45 54827.53 88888.00 2012-08-19 19:47:48.750 232 12788.33 -17.50 54827.50 88888.00 2012-08-19 19:47:48.875 232 12788.27 -17.48 54827.50 88888.00 2012-08-19 19:47:49.000 232 12788.23 -17.43 54827.53 88888.00 2012-08-19 19:47:49.125 232 12788.23 -17.40 54827.53 88888.00 2012-08-19 19:47:49.250 232 12788.27 -17.35 54827.53 88888.00 2012-08-19 19:47:49.375 232 12788.35 -17.32 54827.53 88888.00 2012-08-19 19:47:49.500 232 12788.38 -17.32 54827.50 88888.00 2012-08-19 19:47:49.625 232 12788.40 -17.27 54827.50 88888.00 2012-08-19 19:47:49.750 232 12788.40 -17.25 54827.50 88888.00 2012-08-19 19:47:49.875 232 12788.45 -17.25 54827.50 88888.00 2012-08-19 19:47:50.000 232 12788.45 -17.23 54827.50 88888.00 2012-08-19 19:47:50.125 232 12788.48 -17.18 54827.50 88888.00 2012-08-19 19:47:50.250 232 12788.48 -17.20 54827.47 88888.00 2012-08-19 19:47:50.375 232 12788.50 -17.15 54827.47 88888.00 2012-08-19 19:47:50.500 232 12788.50 -17.10 54827.47 88888.00 2012-08-19 19:47:50.625 232 12788.48 -17.10 54827.45 88888.00 2012-08-19 19:47:50.750 232 12788.52 -17.12 54827.45 88888.00 2012-08-19 19:47:50.875 232 12788.55 -17.07 54827.45 88888.00 2012-08-19 19:47:51.000 232 12788.55 -17.00 54827.43 88888.00 2012-08-19 19:47:51.125 232 12788.60 -17.00 54827.45 88888.00 2012-08-19 19:47:51.250 232 12788.60 -16.98 54827.47 88888.00 2012-08-19 19:47:51.375 232 12788.62 -16.95 54827.47 88888.00 2012-08-19 19:47:51.500 232 12788.60 -16.98 54827.45 88888.00 2012-08-19 19:47:51.625 232 12788.62 -17.00 54827.43 88888.00 2012-08-19 19:47:51.750 232 12788.67 -16.93 54827.47 88888.00 2012-08-19 19:47:51.875 232 12788.67 -16.93 54827.45 88888.00 2012-08-19 19:47:52.000 232 12788.65 -16.95 54827.40 88888.00 2012-08-19 19:47:52.125 232 12788.67 -16.93 54827.45 88888.00 2012-08-19 19:47:52.250 232 12788.67 -16.90 54827.45 88888.00 2012-08-19 19:47:52.375 232 12788.67 -16.90 54827.43 88888.00 2012-08-19 19:47:52.500 232 12788.65 -16.90 54827.43 88888.00 2012-08-19 19:47:52.625 232 12788.65 -16.88 54827.45 88888.00 2012-08-19 19:47:52.750 232 12788.62 -16.88 54827.45 88888.00 2012-08-19 19:47:52.875 232 12788.70 -16.85 54827.43 88888.00 2012-08-19 19:47:53.000 232 12788.80 -16.85 54827.45 88888.00 2012-08-19 19:47:53.125 232 12788.83 -16.82 54827.47 88888.00 2012-08-19 19:47:53.250 232 12788.75 -16.82 54827.43 88888.00 2012-08-19 19:47:53.375 232 12788.67 -16.82 54827.43 88888.00 2012-08-19 19:47:53.500 232 12788.62 -16.85 54827.43 88888.00 2012-08-19 19:47:53.625 232 12788.65 -16.85 54827.43 88888.00 2012-08-19 19:47:53.750 232 12788.67 -16.85 54827.40 88888.00 2012-08-19 19:47:53.875 232 12788.67 -16.85 54827.40 88888.00 2012-08-19 19:47:54.000 232 12788.62 -16.88 54827.38 88888.00 2012-08-19 19:47:54.125 232 12788.62 -16.88 54827.40 88888.00 2012-08-19 19:47:54.250 232 12788.58 -16.90 54827.43 88888.00 2012-08-19 19:47:54.375 232 12788.60 -16.88 54827.40 88888.00 2012-08-19 19:47:54.500 232 12788.67 -16.85 54827.45 88888.00 2012-08-19 19:47:54.625 232 12788.73 -16.85 54827.45 88888.00 2012-08-19 19:47:54.750 232 12788.73 -16.85 54827.45 88888.00 2012-08-19 19:47:54.875 232 12788.73 -16.88 54827.43 88888.00 2012-08-19 19:47:55.000 232 12788.73 -16.85 54827.40 88888.00 2012-08-19 19:47:55.125 232 12788.73 -16.85 54827.40 88888.00 2012-08-19 19:47:55.250 232 12788.62 -16.93 54827.40 88888.00 2012-08-19 19:47:55.375 232 12788.60 -16.90 54827.43 88888.00 2012-08-19 19:47:55.500 232 12788.58 -16.90 54827.45 88888.00 2012-08-19 19:47:55.625 232 12788.60 -16.90 54827.43 88888.00 2012-08-19 19:47:55.750 232 12788.67 -16.88 54827.45 88888.00 2012-08-19 19:47:55.875 232 12788.75 -16.85 54827.45 88888.00 2012-08-19 19:47:56.000 232 12788.73 -16.85 54827.43 88888.00 2012-08-19 19:47:56.125 232 12788.67 -16.90 54827.45 88888.00 2012-08-19 19:47:56.250 232 12788.62 -16.90 54827.45 88888.00 2012-08-19 19:47:56.375 232 12788.70 -16.90 54827.45 88888.00 2012-08-19 19:47:56.500 232 12788.77 -16.88 54827.45 88888.00 2012-08-19 19:47:56.625 232 12788.77 -16.88 54827.47 88888.00 2012-08-19 19:47:56.750 232 12788.75 -16.88 54827.50 88888.00 2012-08-19 19:47:56.875 232 12788.73 -16.88 54827.53 88888.00 2012-08-19 19:47:57.000 232 12788.73 -16.90 54827.53 88888.00 2012-08-19 19:47:57.125 232 12788.73 -16.93 54827.47 88888.00 2012-08-19 19:47:57.250 232 12788.70 -16.93 54827.45 88888.00 2012-08-19 19:47:57.375 232 12788.70 -16.90 54827.45 88888.00 2012-08-19 19:47:57.500 232 12788.73 -16.93 54827.45 88888.00 2012-08-19 19:47:57.625 232 12788.73 -16.98 54827.45 88888.00 2012-08-19 19:47:57.750 232 12788.67 -16.98 54827.47 88888.00 2012-08-19 19:47:57.875 232 12788.67 -16.95 54827.50 88888.00 2012-08-19 19:47:58.000 232 12788.77 -16.95 54827.50 88888.00 2012-08-19 19:47:58.125 232 12788.75 -16.98 54827.47 88888.00 2012-08-19 19:47:58.250 232 12788.73 -17.02 54827.53 88888.00 2012-08-19 19:47:58.375 232 12788.75 -17.02 54827.50 88888.00 2012-08-19 19:47:58.500 232 12788.77 -16.98 54827.53 88888.00 2012-08-19 19:47:58.625 232 12788.75 -17.00 54827.55 88888.00 2012-08-19 19:47:58.750 232 12788.70 -17.02 54827.55 88888.00 2012-08-19 19:47:58.875 232 12788.67 -17.05 54827.55 88888.00 2012-08-19 19:47:59.000 232 12788.70 -17.10 54827.50 88888.00 2012-08-19 19:47:59.125 232 12788.73 -17.10 54827.50 88888.00 2012-08-19 19:47:59.250 232 12788.70 -17.12 54827.50 88888.00 2012-08-19 19:47:59.375 232 12788.77 -17.10 54827.53 88888.00 2012-08-19 19:47:59.500 232 12788.77 -17.10 54827.50 88888.00 2012-08-19 19:47:59.625 232 12788.73 -17.12 54827.47 88888.00 2012-08-19 19:47:59.750 232 12788.70 -17.18 54827.47 88888.00 2012-08-19 19:47:59.875 232 12788.75 -17.18 54827.55 88888.00 2012-08-19 19:48:00.000 232 12788.75 -17.18 54827.53 88888.00 2012-08-19 19:48:00.125 232 12788.73 -17.23 54827.53 88888.00 2012-08-19 19:48:00.250 232 12788.65 -17.27 54827.47 88888.00 2012-08-19 19:48:00.375 232 12788.70 -17.27 54827.50 88888.00 2012-08-19 19:48:00.500 232 12788.83 -17.25 54827.53 88888.00 2012-08-19 19:48:00.625 232 12788.85 -17.25 54827.53 88888.00 2012-08-19 19:48:00.750 232 12788.80 -17.27 54827.50 88888.00 2012-08-19 19:48:00.875 232 12788.73 -17.27 54827.53 88888.00 2012-08-19 19:48:01.000 232 12788.73 -17.30 54827.55 88888.00 2012-08-19 19:48:01.125 232 12788.73 -17.30 54827.55 88888.00 2012-08-19 19:48:01.250 232 12788.70 -17.32 54827.57 88888.00 2012-08-19 19:48:01.375 232 12788.75 -17.35 54827.57 88888.00 2012-08-19 19:48:01.500 232 12788.73 -17.35 54827.57 88888.00 2012-08-19 19:48:01.625 232 12788.77 -17.35 54827.57 88888.00 2012-08-19 19:48:01.750 232 12788.77 -17.38 54827.60 88888.00 2012-08-19 19:48:01.875 232 12788.73 -17.40 54827.57 88888.00 2012-08-19 19:48:02.000 232 12788.70 -17.40 54827.55 88888.00 2012-08-19 19:48:02.125 232 12788.73 -17.38 54827.57 88888.00 2012-08-19 19:48:02.250 232 12788.75 -17.45 54827.60 88888.00 2012-08-19 19:48:02.375 232 12788.70 -17.45 54827.60 88888.00 2012-08-19 19:48:02.500 232 12788.67 -17.45 54827.60 88888.00 2012-08-19 19:48:02.625 232 12788.73 -17.45 54827.60 88888.00 2012-08-19 19:48:02.750 232 12788.75 -17.45 54827.60 88888.00 2012-08-19 19:48:02.875 232 12788.77 -17.50 54827.57 88888.00 2012-08-19 19:48:03.000 232 12788.75 -17.52 54827.57 88888.00 2012-08-19 19:48:03.125 232 12788.73 -17.50 54827.60 88888.00 2012-08-19 19:48:03.250 232 12788.73 -17.55 54827.60 88888.00 2012-08-19 19:48:03.375 232 12788.75 -17.57 54827.60 88888.00 2012-08-19 19:48:03.500 232 12788.73 -17.55 54827.60 88888.00 2012-08-19 19:48:03.625 232 12788.75 -17.52 54827.62 88888.00 2012-08-19 19:48:03.750 232 12788.77 -17.55 54827.62 88888.00 2012-08-19 19:48:03.875 232 12788.73 -17.52 54827.68 88888.00 2012-08-19 19:48:04.000 232 12788.70 -17.52 54827.65 88888.00 2012-08-19 19:48:04.125 232 12788.65 -17.52 54827.62 88888.00 2012-08-19 19:48:04.250 232 12788.62 -17.57 54827.65 88888.00 2012-08-19 19:48:04.375 232 12788.67 -17.55 54827.65 88888.00 2012-08-19 19:48:04.500 232 12788.62 -17.57 54827.65 88888.00 2012-08-19 19:48:04.625 232 12788.65 -17.57 54827.62 88888.00 2012-08-19 19:48:04.750 232 12788.73 -17.57 54827.62 88888.00 2012-08-19 19:48:04.875 232 12788.70 -17.55 54827.65 88888.00 2012-08-19 19:48:05.000 232 12788.65 -17.57 54827.65 88888.00 2012-08-19 19:48:05.125 232 12788.60 -17.52 54827.65 88888.00 2012-08-19 19:48:05.250 232 12788.55 -17.52 54827.70 88888.00 2012-08-19 19:48:05.375 232 12788.55 -17.52 54827.68 88888.00 2012-08-19 19:48:05.500 232 12788.60 -17.52 54827.70 88888.00 2012-08-19 19:48:05.625 232 12788.60 -17.52 54827.68 88888.00 2012-08-19 19:48:05.750 232 12788.55 -17.55 54827.70 88888.00 2012-08-19 19:48:05.875 232 12788.48 -17.55 54827.70 88888.00 2012-08-19 19:48:06.000 232 12788.48 -17.52 54827.68 88888.00 2012-08-19 19:48:06.125 232 12788.48 -17.52 54827.68 88888.00 2012-08-19 19:48:06.250 232 12788.48 -17.55 54827.65 88888.00 2012-08-19 19:48:06.375 232 12788.60 -17.50 54827.70 88888.00 2012-08-19 19:48:06.500 232 12788.60 -17.50 54827.70 88888.00 2012-08-19 19:48:06.625 232 12788.58 -17.48 54827.68 88888.00 2012-08-19 19:48:06.750 232 12788.55 -17.50 54827.65 88888.00 2012-08-19 19:48:06.875 232 12788.55 -17.48 54827.68 88888.00 2012-08-19 19:48:07.000 232 12788.58 -17.48 54827.65 88888.00 2012-08-19 19:48:07.125 232 12788.60 -17.48 54827.68 88888.00 2012-08-19 19:48:07.250 232 12788.52 -17.48 54827.70 88888.00 2012-08-19 19:48:07.375 232 12788.52 -17.38 54827.72 88888.00 2012-08-19 19:48:07.500 232 12788.55 -17.38 54827.72 88888.00 2012-08-19 19:48:07.625 232 12788.55 -17.43 54827.65 88888.00 2012-08-19 19:48:07.750 232 12788.52 -17.45 54827.65 88888.00 2012-08-19 19:48:07.875 232 12788.50 -17.43 54827.62 88888.00 2012-08-19 19:48:08.000 232 12788.55 -17.38 54827.68 88888.00 2012-08-19 19:48:08.125 232 12788.55 -17.38 54827.68 88888.00 2012-08-19 19:48:08.250 232 12788.48 -17.38 54827.68 88888.00 2012-08-19 19:48:08.375 232 12788.58 -17.35 54827.68 88888.00 2012-08-19 19:48:08.500 232 12788.65 -17.32 54827.68 88888.00 2012-08-19 19:48:08.625 232 12788.70 -17.32 54827.68 88888.00 2012-08-19 19:48:08.750 232 12788.73 -17.35 54827.65 88888.00 2012-08-19 19:48:08.875 232 12788.67 -17.35 54827.65 88888.00 2012-08-19 19:48:09.000 232 12788.65 -17.27 54827.65 88888.00 2012-08-19 19:48:09.125 232 12788.67 -17.25 54827.68 88888.00 2012-08-19 19:48:09.250 232 12788.65 -17.25 54827.65 88888.00 2012-08-19 19:48:09.375 232 12788.62 -17.25 54827.65 88888.00 2012-08-19 19:48:09.500 232 12788.62 -17.25 54827.62 88888.00 2012-08-19 19:48:09.625 232 12788.67 -17.25 54827.60 88888.00 2012-08-19 19:48:09.750 232 12788.67 -17.20 54827.62 88888.00 2012-08-19 19:48:09.875 232 12788.65 -17.20 54827.62 88888.00 2012-08-19 19:48:10.000 232 12788.67 -17.23 54827.62 88888.00 2012-08-19 19:48:10.125 232 12788.70 -17.25 54827.62 88888.00 2012-08-19 19:48:10.250 232 12788.65 -17.25 54827.68 88888.00 2012-08-19 19:48:10.375 232 12788.67 -17.18 54827.65 88888.00 2012-08-19 19:48:10.500 232 12788.58 -17.18 54827.65 88888.00 2012-08-19 19:48:10.625 232 12788.55 -17.15 54827.65 88888.00 2012-08-19 19:48:10.750 232 12788.65 -17.12 54827.65 88888.00 2012-08-19 19:48:10.875 232 12788.73 -17.12 54827.68 88888.00 2012-08-19 19:48:11.000 232 12788.73 -17.07 54827.68 88888.00 2012-08-19 19:48:11.125 232 12788.67 -17.10 54827.70 88888.00 2012-08-19 19:48:11.250 232 12788.58 -17.10 54827.68 88888.00 2012-08-19 19:48:11.375 232 12788.62 -17.10 54827.65 88888.00 2012-08-19 19:48:11.500 232 12788.70 -17.05 54827.68 88888.00 2012-08-19 19:48:11.625 232 12788.75 -17.00 54827.68 88888.00 2012-08-19 19:48:11.750 232 12788.83 -16.98 54827.70 88888.00 2012-08-19 19:48:11.875 232 12788.77 -17.00 54827.68 88888.00 2012-08-19 19:48:12.000 232 12788.73 -16.98 54827.68 88888.00 2012-08-19 19:48:12.125 232 12788.65 -17.00 54827.68 88888.00 2012-08-19 19:48:12.250 232 12788.58 -16.98 54827.70 88888.00 2012-08-19 19:48:12.375 232 12788.65 -16.98 54827.70 88888.00 2012-08-19 19:48:12.500 232 12788.67 -16.98 54827.68 88888.00 2012-08-19 19:48:12.625 232 12788.67 -16.98 54827.68 88888.00 2012-08-19 19:48:12.750 232 12788.67 -16.93 54827.68 88888.00 2012-08-19 19:48:12.875 232 12788.67 -16.90 54827.68 88888.00 2012-08-19 19:48:13.000 232 12788.67 -16.90 54827.65 88888.00 2012-08-19 19:48:13.125 232 12788.73 -16.88 54827.65 88888.00 2012-08-19 19:48:13.250 232 12788.77 -16.93 54827.65 88888.00 2012-08-19 19:48:13.375 232 12788.77 -16.90 54827.62 88888.00 2012-08-19 19:48:13.500 232 12788.75 -16.85 54827.65 88888.00 2012-08-19 19:48:13.625 232 12788.77 -16.85 54827.65 88888.00 2012-08-19 19:48:13.750 232 12788.80 -16.85 54827.65 88888.00 2012-08-19 19:48:13.875 232 12788.83 -16.82 54827.65 88888.00 2012-08-19 19:48:14.000 232 12788.80 -16.85 54827.65 88888.00 2012-08-19 19:48:14.125 232 12788.80 -16.82 54827.72 88888.00 2012-08-19 19:48:14.250 232 12788.83 -16.80 54827.70 88888.00 2012-08-19 19:48:14.375 232 12788.85 -16.80 54827.65 88888.00 2012-08-19 19:48:14.500 232 12788.80 -16.82 54827.65 88888.00 2012-08-19 19:48:14.625 232 12788.83 -16.82 54827.65 88888.00 2012-08-19 19:48:14.750 232 12788.83 -16.80 54827.68 88888.00 2012-08-19 19:48:14.875 232 12788.83 -16.80 54827.65 88888.00 2012-08-19 19:48:15.000 232 12788.85 -16.80 54827.68 88888.00 2012-08-19 19:48:15.125 232 12788.83 -16.80 54827.68 88888.00 2012-08-19 19:48:15.250 232 12788.77 -16.80 54827.68 88888.00 2012-08-19 19:48:15.375 232 12788.85 -16.80 54827.70 88888.00 2012-08-19 19:48:15.500 232 12788.95 -16.73 54827.70 88888.00 2012-08-19 19:48:15.625 232 12788.85 -16.70 54827.72 88888.00 2012-08-19 19:48:15.750 232 12788.77 -16.73 54827.68 88888.00 2012-08-19 19:48:15.875 232 12788.77 -16.75 54827.68 88888.00 2012-08-19 19:48:16.000 232 12788.83 -16.73 54827.70 88888.00 2012-08-19 19:48:16.125 232 12788.88 -16.73 54827.72 88888.00 2012-08-19 19:48:16.250 232 12788.85 -16.80 54827.70 88888.00 2012-08-19 19:48:16.375 232 12788.88 -16.80 54827.68 88888.00 2012-08-19 19:48:16.500 232 12788.90 -16.80 54827.68 88888.00 2012-08-19 19:48:16.625 232 12788.83 -16.77 54827.70 88888.00 2012-08-19 19:48:16.750 232 12788.77 -16.75 54827.70 88888.00 2012-08-19 19:48:16.875 232 12788.83 -16.73 54827.72 88888.00 2012-08-19 19:48:17.000 232 12788.85 -16.75 54827.70 88888.00 2012-08-19 19:48:17.125 232 12788.85 -16.77 54827.68 88888.00 2012-08-19 19:48:17.250 232 12788.88 -16.77 54827.68 88888.00 2012-08-19 19:48:17.375 232 12788.92 -16.73 54827.70 88888.00 2012-08-19 19:48:17.500 232 12788.92 -16.73 54827.72 88888.00 2012-08-19 19:48:17.625 232 12788.92 -16.77 54827.68 88888.00 2012-08-19 19:48:17.750 232 12788.95 -16.75 54827.72 88888.00 2012-08-19 19:48:17.875 232 12788.95 -16.77 54827.72 88888.00 2012-08-19 19:48:18.000 232 12789.00 -16.77 54827.70 88888.00 2012-08-19 19:48:18.125 232 12789.05 -16.80 54827.72 88888.00 2012-08-19 19:48:18.250 232 12789.00 -16.82 54827.70 88888.00 2012-08-19 19:48:18.375 232 12788.98 -16.80 54827.68 88888.00 2012-08-19 19:48:18.500 232 12788.95 -16.80 54827.70 88888.00 2012-08-19 19:48:18.625 232 12788.95 -16.80 54827.75 88888.00 2012-08-19 19:48:18.750 232 12789.05 -16.75 54827.78 88888.00 2012-08-19 19:48:18.875 232 12789.02 -16.75 54827.72 88888.00 2012-08-19 19:48:19.000 232 12788.95 -16.80 54827.70 88888.00 2012-08-19 19:48:19.125 232 12788.92 -16.80 54827.75 88888.00 2012-08-19 19:48:19.250 232 12788.95 -16.75 54827.78 88888.00 2012-08-19 19:48:19.375 232 12788.95 -16.73 54827.75 88888.00 2012-08-19 19:48:19.500 232 12788.95 -16.80 54827.70 88888.00 2012-08-19 19:48:19.625 232 12788.92 -16.80 54827.70 88888.00 2012-08-19 19:48:19.750 232 12788.90 -16.77 54827.72 88888.00 2012-08-19 19:48:19.875 232 12788.88 -16.77 54827.72 88888.00 2012-08-19 19:48:20.000 232 12788.92 -16.80 54827.65 88888.00 2012-08-19 19:48:20.125 232 12788.95 -16.77 54827.65 88888.00 2012-08-19 19:48:20.250 232 12788.92 -16.75 54827.70 88888.00 2012-08-19 19:48:20.375 232 12788.92 -16.73 54827.70 88888.00 2012-08-19 19:48:20.500 232 12788.88 -16.75 54827.68 88888.00 2012-08-19 19:48:20.625 232 12788.83 -16.70 54827.68 88888.00 2012-08-19 19:48:20.750 232 12788.92 -16.70 54827.68 88888.00 2012-08-19 19:48:20.875 232 12789.02 -16.73 54827.68 88888.00 2012-08-19 19:48:21.000 232 12789.08 -16.73 54827.65 88888.00 2012-08-19 19:48:21.125 232 12788.95 -16.70 54827.70 88888.00 2012-08-19 19:48:21.250 232 12788.90 -16.68 54827.72 88888.00 2012-08-19 19:48:21.375 232 12788.98 -16.68 54827.70 88888.00 2012-08-19 19:48:21.500 232 12788.98 -16.65 54827.68 88888.00 2012-08-19 19:48:21.625 232 12788.92 -16.62 54827.68 88888.00 2012-08-19 19:48:21.750 232 12788.90 -16.62 54827.70 88888.00 2012-08-19 19:48:21.875 232 12788.90 -16.60 54827.72 88888.00 2012-08-19 19:48:22.000 232 12788.98 -16.60 54827.70 88888.00 2012-08-19 19:48:22.125 232 12789.02 -16.57 54827.65 88888.00 2012-08-19 19:48:22.250 232 12789.00 -16.60 54827.60 88888.00 2012-08-19 19:48:22.375 232 12789.00 -16.57 54827.62 88888.00 2012-08-19 19:48:22.500 232 12789.00 -16.57 54827.65 88888.00 2012-08-19 19:48:22.625 232 12788.98 -16.55 54827.65 88888.00 2012-08-19 19:48:22.750 232 12788.98 -16.50 54827.68 88888.00 2012-08-19 19:48:22.875 232 12789.02 -16.48 54827.68 88888.00 2012-08-19 19:48:23.000 232 12789.05 -16.45 54827.62 88888.00 2012-08-19 19:48:23.125 232 12789.05 -16.45 54827.65 88888.00 2012-08-19 19:48:23.250 232 12789.02 -16.48 54827.65 88888.00 2012-08-19 19:48:23.375 232 12789.08 -16.45 54827.65 88888.00 2012-08-19 19:48:23.500 232 12789.08 -16.40 54827.68 88888.00 2012-08-19 19:48:23.625 232 12789.02 -16.38 54827.65 88888.00 2012-08-19 19:48:23.750 232 12789.05 -16.40 54827.68 88888.00 2012-08-19 19:48:23.875 232 12789.08 -16.40 54827.65 88888.00 2012-08-19 19:48:24.000 232 12789.15 -16.35 54827.65 88888.00 2012-08-19 19:48:24.125 232 12789.17 -16.32 54827.68 88888.00 2012-08-19 19:48:24.250 232 12789.15 -16.32 54827.68 88888.00 2012-08-19 19:48:24.375 232 12789.10 -16.30 54827.68 88888.00 2012-08-19 19:48:24.500 232 12789.10 -16.27 54827.68 88888.00 2012-08-19 19:48:24.625 232 12789.10 -16.27 54827.65 88888.00 2012-08-19 19:48:24.750 232 12789.12 -16.27 54827.65 88888.00 2012-08-19 19:48:24.875 232 12789.20 -16.25 54827.68 88888.00 2012-08-19 19:48:25.000 232 12789.17 -16.23 54827.68 88888.00 2012-08-19 19:48:25.125 232 12789.15 -16.23 54827.65 88888.00 2012-08-19 19:48:25.250 232 12789.15 -16.25 54827.70 88888.00 2012-08-19 19:48:25.375 232 12789.17 -16.18 54827.70 88888.00 2012-08-19 19:48:25.500 232 12789.15 -16.18 54827.70 88888.00 2012-08-19 19:48:25.625 232 12789.10 -16.20 54827.65 88888.00 2012-08-19 19:48:25.750 232 12789.15 -16.20 54827.68 88888.00 2012-08-19 19:48:25.875 232 12789.20 -16.18 54827.65 88888.00 2012-08-19 19:48:26.000 232 12789.20 -16.18 54827.62 88888.00 2012-08-19 19:48:26.125 232 12789.17 -16.20 54827.62 88888.00 2012-08-19 19:48:26.250 232 12789.20 -16.18 54827.65 88888.00 2012-08-19 19:48:26.375 232 12789.33 -16.12 54827.65 88888.00 2012-08-19 19:48:26.500 232 12789.30 -16.12 54827.62 88888.00 2012-08-19 19:48:26.625 232 12789.23 -16.12 54827.65 88888.00 2012-08-19 19:48:26.750 232 12789.23 -16.07 54827.62 88888.00 2012-08-19 19:48:26.875 232 12789.27 -16.07 54827.62 88888.00 2012-08-19 19:48:27.000 232 12789.33 -16.12 54827.60 88888.00 2012-08-19 19:48:27.125 232 12789.35 -16.12 54827.57 88888.00 2012-08-19 19:48:27.250 232 12789.40 -16.15 54827.60 88888.00 2012-08-19 19:48:27.375 232 12789.40 -16.10 54827.57 88888.00 2012-08-19 19:48:27.500 232 12789.33 -16.10 54827.57 88888.00 2012-08-19 19:48:27.625 232 12789.30 -16.07 54827.60 88888.00 2012-08-19 19:48:27.750 232 12789.33 -16.10 54827.62 88888.00 2012-08-19 19:48:27.875 232 12789.35 -16.12 54827.60 88888.00 2012-08-19 19:48:28.000 232 12789.40 -16.10 54827.60 88888.00 2012-08-19 19:48:28.125 232 12789.42 -16.07 54827.65 88888.00 2012-08-19 19:48:28.250 232 12789.42 -16.07 54827.65 88888.00 2012-08-19 19:48:28.375 232 12789.50 -16.02 54827.62 88888.00 2012-08-19 19:48:28.500 232 12789.45 -16.05 54827.65 88888.00 2012-08-19 19:48:28.625 232 12789.45 -16.05 54827.65 88888.00 2012-08-19 19:48:28.750 232 12789.48 -16.02 54827.65 88888.00 2012-08-19 19:48:28.875 232 12789.48 -16.00 54827.65 88888.00 2012-08-19 19:48:29.000 232 12789.48 -16.02 54827.60 88888.00 2012-08-19 19:48:29.125 232 12789.48 -16.05 54827.60 88888.00 2012-08-19 19:48:29.250 232 12789.45 -16.07 54827.60 88888.00 2012-08-19 19:48:29.375 232 12789.48 -16.00 54827.62 88888.00 2012-08-19 19:48:29.500 232 12789.42 -15.97 54827.65 88888.00 2012-08-19 19:48:29.625 232 12789.38 -16.02 54827.60 88888.00 2012-08-19 19:48:29.750 232 12789.42 -16.00 54827.62 88888.00 2012-08-19 19:48:29.875 232 12789.50 -16.00 54827.65 88888.00 2012-08-19 19:48:30.000 232 12789.48 -16.00 54827.65 88888.00 2012-08-19 19:48:30.125 232 12789.40 -16.05 54827.62 88888.00 2012-08-19 19:48:30.250 232 12789.35 -16.12 54827.62 88888.00 2012-08-19 19:48:30.375 232 12789.45 -16.05 54827.62 88888.00 2012-08-19 19:48:30.500 232 12789.33 -16.02 54827.62 88888.00 2012-08-19 19:48:30.625 232 12789.33 -15.95 54827.65 88888.00 2012-08-19 19:48:30.750 232 12789.48 -16.00 54827.68 88888.00 2012-08-19 19:48:30.875 232 12789.50 -16.02 54827.65 88888.00 2012-08-19 19:48:31.000 232 12789.55 -16.05 54827.60 88888.00 2012-08-19 19:48:31.125 232 12789.55 -16.02 54827.62 88888.00 2012-08-19 19:48:31.250 232 12789.45 -16.02 54827.65 88888.00 2012-08-19 19:48:31.375 232 12789.50 -16.02 54827.65 88888.00 2012-08-19 19:48:31.500 232 12789.50 -16.00 54827.65 88888.00 2012-08-19 19:48:31.625 232 12789.50 -16.02 54827.60 88888.00 2012-08-19 19:48:31.750 232 12789.55 -16.00 54827.65 88888.00 2012-08-19 19:48:31.875 232 12789.55 -15.95 54827.65 88888.00 2012-08-19 19:48:32.000 232 12789.50 -15.95 54827.65 88888.00 2012-08-19 19:48:32.125 232 12789.48 -15.97 54827.65 88888.00 2012-08-19 19:48:32.250 232 12789.45 -16.02 54827.62 88888.00 2012-08-19 19:48:32.375 232 12789.50 -15.97 54827.60 88888.00 2012-08-19 19:48:32.500 232 12789.55 -15.95 54827.60 88888.00 2012-08-19 19:48:32.625 232 12789.58 -15.97 54827.60 88888.00 2012-08-19 19:48:32.750 232 12789.60 -15.95 54827.62 88888.00 2012-08-19 19:48:32.875 232 12789.58 -15.93 54827.65 88888.00 2012-08-19 19:48:33.000 232 12789.52 -15.90 54827.62 88888.00 2012-08-19 19:48:33.125 232 12789.55 -15.90 54827.70 88888.00 2012-08-19 19:48:33.250 232 12789.52 -15.93 54827.65 88888.00 2012-08-19 19:48:33.375 232 12789.48 -15.93 54827.62 88888.00 2012-08-19 19:48:33.500 232 12789.48 -15.93 54827.65 88888.00 2012-08-19 19:48:33.625 232 12789.48 -15.88 54827.65 88888.00 2012-08-19 19:48:33.750 232 12789.48 -15.88 54827.62 88888.00 2012-08-19 19:48:33.875 232 12789.45 -15.90 54827.60 88888.00 2012-08-19 19:48:34.000 232 12789.50 -15.88 54827.60 88888.00 2012-08-19 19:48:34.125 232 12789.55 -15.80 54827.68 88888.00 2012-08-19 19:48:34.250 232 12789.50 -15.82 54827.65 88888.00 2012-08-19 19:48:34.375 232 12789.50 -15.85 54827.62 88888.00 2012-08-19 19:48:34.500 232 12789.48 -15.85 54827.60 88888.00 2012-08-19 19:48:34.625 232 12789.50 -15.82 54827.60 88888.00 2012-08-19 19:48:34.750 232 12789.55 -15.78 54827.62 88888.00 2012-08-19 19:48:34.875 232 12789.52 -15.80 54827.65 88888.00 2012-08-19 19:48:35.000 232 12789.50 -15.80 54827.62 88888.00 2012-08-19 19:48:35.125 232 12789.55 -15.72 54827.70 88888.00 2012-08-19 19:48:35.250 232 12789.52 -15.70 54827.68 88888.00 2012-08-19 19:48:35.375 232 12789.58 -15.72 54827.65 88888.00 2012-08-19 19:48:35.500 232 12789.58 -15.72 54827.68 88888.00 2012-08-19 19:48:35.625 232 12789.55 -15.72 54827.68 88888.00 2012-08-19 19:48:35.750 232 12789.58 -15.68 54827.70 88888.00 2012-08-19 19:48:35.875 232 12789.55 -15.68 54827.70 88888.00 2012-08-19 19:48:36.000 232 12789.52 -15.68 54827.65 88888.00 2012-08-19 19:48:36.125 232 12789.52 -15.65 54827.70 88888.00 2012-08-19 19:48:36.250 232 12789.50 -15.68 54827.68 88888.00 2012-08-19 19:48:36.375 232 12789.58 -15.62 54827.70 88888.00 2012-08-19 19:48:36.500 232 12789.58 -15.60 54827.70 88888.00 2012-08-19 19:48:36.625 232 12789.58 -15.62 54827.68 88888.00 2012-08-19 19:48:36.750 232 12789.52 -15.65 54827.68 88888.00 2012-08-19 19:48:36.875 232 12789.55 -15.60 54827.68 88888.00 2012-08-19 19:48:37.000 232 12789.60 -15.57 54827.70 88888.00 2012-08-19 19:48:37.125 232 12789.60 -15.60 54827.70 88888.00 2012-08-19 19:48:37.250 232 12789.45 -15.60 54827.68 88888.00 2012-08-19 19:48:37.375 232 12789.45 -15.57 54827.65 88888.00 2012-08-19 19:48:37.500 232 12789.48 -15.55 54827.65 88888.00 2012-08-19 19:48:37.625 232 12789.45 -15.57 54827.65 88888.00 2012-08-19 19:48:37.750 232 12789.42 -15.60 54827.65 88888.00 2012-08-19 19:48:37.875 232 12789.48 -15.53 54827.68 88888.00 2012-08-19 19:48:38.000 232 12789.50 -15.50 54827.68 88888.00 2012-08-19 19:48:38.125 232 12789.50 -15.50 54827.70 88888.00 2012-08-19 19:48:38.250 232 12789.48 -15.50 54827.70 88888.00 2012-08-19 19:48:38.375 232 12789.48 -15.47 54827.70 88888.00 2012-08-19 19:48:38.500 232 12789.45 -15.47 54827.72 88888.00 2012-08-19 19:48:38.625 232 12789.48 -15.47 54827.72 88888.00 2012-08-19 19:48:38.750 232 12789.50 -15.47 54827.72 88888.00 2012-08-19 19:48:38.875 232 12789.50 -15.45 54827.72 88888.00 2012-08-19 19:48:39.000 232 12789.50 -15.47 54827.70 88888.00 2012-08-19 19:48:39.125 232 12789.48 -15.47 54827.70 88888.00 2012-08-19 19:48:39.250 232 12789.42 -15.47 54827.68 88888.00 2012-08-19 19:48:39.375 232 12789.45 -15.45 54827.65 88888.00 2012-08-19 19:48:39.500 232 12789.45 -15.45 54827.68 88888.00 2012-08-19 19:48:39.625 232 12789.42 -15.43 54827.68 88888.00 2012-08-19 19:48:39.750 232 12789.45 -15.38 54827.70 88888.00 2012-08-19 19:48:39.875 232 12789.42 -15.40 54827.70 88888.00 2012-08-19 19:48:40.000 232 12789.42 -15.40 54827.68 88888.00 2012-08-19 19:48:40.125 232 12789.45 -15.40 54827.70 88888.00 2012-08-19 19:48:40.250 232 12789.48 -15.38 54827.72 88888.00 2012-08-19 19:48:40.375 232 12789.52 -15.35 54827.72 88888.00 2012-08-19 19:48:40.500 232 12789.48 -15.35 54827.72 88888.00 2012-08-19 19:48:40.625 232 12789.50 -15.35 54827.70 88888.00 2012-08-19 19:48:40.750 232 12789.52 -15.30 54827.70 88888.00 2012-08-19 19:48:40.875 232 12789.55 -15.28 54827.70 88888.00 2012-08-19 19:48:41.000 232 12789.55 -15.32 54827.68 88888.00 2012-08-19 19:48:41.125 232 12789.55 -15.28 54827.68 88888.00 2012-08-19 19:48:41.250 232 12789.52 -15.28 54827.70 88888.00 2012-08-19 19:48:41.375 232 12789.58 -15.28 54827.68 88888.00 2012-08-19 19:48:41.500 232 12789.58 -15.28 54827.70 88888.00 2012-08-19 19:48:41.625 232 12789.62 -15.22 54827.72 88888.00 2012-08-19 19:48:41.750 232 12789.65 -15.22 54827.70 88888.00 2012-08-19 19:48:41.875 232 12789.65 -15.25 54827.68 88888.00 2012-08-19 19:48:42.000 232 12789.70 -15.22 54827.70 88888.00 2012-08-19 19:48:42.125 232 12789.67 -15.25 54827.68 88888.00 2012-08-19 19:48:42.250 232 12789.58 -15.25 54827.68 88888.00 2012-08-19 19:48:42.375 232 12789.62 -15.22 54827.70 88888.00 2012-08-19 19:48:42.500 232 12789.60 -15.22 54827.70 88888.00 2012-08-19 19:48:42.625 232 12789.52 -15.22 54827.70 88888.00 2012-08-19 19:48:42.750 232 12789.58 -15.18 54827.72 88888.00 2012-08-19 19:48:42.875 232 12789.62 -15.20 54827.70 88888.00 2012-08-19 19:48:43.000 232 12789.62 -15.25 54827.68 88888.00 2012-08-19 19:48:43.125 232 12789.55 -15.28 54827.65 88888.00 2012-08-19 19:48:43.250 232 12789.55 -15.22 54827.65 88888.00 2012-08-19 19:48:43.375 232 12789.55 -15.22 54827.62 88888.00 2012-08-19 19:48:43.500 232 12789.52 -15.22 54827.62 88888.00 2012-08-19 19:48:43.625 232 12789.58 -15.20 54827.65 88888.00 2012-08-19 19:48:43.750 232 12789.62 -15.18 54827.65 88888.00 2012-08-19 19:48:43.875 232 12789.65 -15.18 54827.68 88888.00 2012-08-19 19:48:44.000 232 12789.62 -15.20 54827.68 88888.00 2012-08-19 19:48:44.125 232 12789.65 -15.20 54827.68 88888.00 2012-08-19 19:48:44.250 232 12789.65 -15.22 54827.70 88888.00 2012-08-19 19:48:44.375 232 12789.67 -15.18 54827.65 88888.00 2012-08-19 19:48:44.500 232 12789.60 -15.18 54827.62 88888.00 2012-08-19 19:48:44.625 232 12789.62 -15.20 54827.65 88888.00 2012-08-19 19:48:44.750 232 12789.70 -15.18 54827.62 88888.00 2012-08-19 19:48:44.875 232 12789.73 -15.18 54827.65 88888.00 2012-08-19 19:48:45.000 232 12789.73 -15.15 54827.65 88888.00 2012-08-19 19:48:45.125 232 12789.85 -15.18 54827.62 88888.00 2012-08-19 19:48:45.250 232 12789.90 -15.18 54827.62 88888.00 2012-08-19 19:48:45.375 232 12789.85 -15.15 54827.62 88888.00 2012-08-19 19:48:45.500 232 12789.80 -15.15 54827.62 88888.00 2012-08-19 19:48:45.625 232 12789.83 -15.12 54827.62 88888.00 2012-08-19 19:48:45.750 232 12789.85 -15.10 54827.62 88888.00 2012-08-19 19:48:45.875 232 12789.83 -15.15 54827.62 88888.00 2012-08-19 19:48:46.000 232 12789.85 -15.20 54827.60 88888.00 2012-08-19 19:48:46.125 232 12789.88 -15.22 54827.62 88888.00 2012-08-19 19:48:46.250 232 12789.83 -15.22 54827.62 88888.00 2012-08-19 19:48:46.375 232 12789.88 -15.22 54827.62 88888.00 2012-08-19 19:48:46.500 232 12789.92 -15.22 54827.62 88888.00 2012-08-19 19:48:46.625 232 12789.92 -15.22 54827.65 88888.00 2012-08-19 19:48:46.750 232 12789.98 -15.22 54827.62 88888.00 2012-08-19 19:48:46.875 232 12789.95 -15.25 54827.60 88888.00 2012-08-19 19:48:47.000 232 12789.98 -15.25 54827.57 88888.00 2012-08-19 19:48:47.125 232 12790.02 -15.22 54827.62 88888.00 2012-08-19 19:48:47.250 232 12790.02 -15.25 54827.62 88888.00 2012-08-19 19:48:47.375 232 12790.02 -15.25 54827.62 88888.00 2012-08-19 19:48:47.500 232 12790.02 -15.22 54827.62 88888.00 2012-08-19 19:48:47.625 232 12790.08 -15.20 54827.62 88888.00 2012-08-19 19:48:47.750 232 12790.10 -15.25 54827.60 88888.00 2012-08-19 19:48:47.875 232 12790.10 -15.28 54827.60 88888.00 2012-08-19 19:48:48.000 232 12790.08 -15.30 54827.60 88888.00 2012-08-19 19:48:48.125 232 12790.08 -15.28 54827.62 88888.00 2012-08-19 19:48:48.250 232 12790.08 -15.28 54827.65 88888.00 2012-08-19 19:48:48.375 232 12790.17 -15.25 54827.65 88888.00 2012-08-19 19:48:48.500 232 12790.15 -15.28 54827.65 88888.00 2012-08-19 19:48:48.625 232 12790.10 -15.32 54827.62 88888.00 2012-08-19 19:48:48.750 232 12790.12 -15.32 54827.60 88888.00 2012-08-19 19:48:48.875 232 12790.25 -15.28 54827.60 88888.00 2012-08-19 19:48:49.000 232 12790.25 -15.28 54827.62 88888.00 2012-08-19 19:48:49.125 232 12790.25 -15.28 54827.62 88888.00 2012-08-19 19:48:49.250 232 12790.20 -15.30 54827.65 88888.00 2012-08-19 19:48:49.375 232 12790.20 -15.25 54827.68 88888.00 2012-08-19 19:48:49.500 232 12790.25 -15.22 54827.68 88888.00 2012-08-19 19:48:49.625 232 12790.27 -15.25 54827.68 88888.00 2012-08-19 19:48:49.750 232 12790.30 -15.22 54827.65 88888.00 2012-08-19 19:48:49.875 232 12790.33 -15.20 54827.65 88888.00 2012-08-19 19:48:50.000 232 12790.27 -15.20 54827.65 88888.00 2012-08-19 19:48:50.125 232 12790.20 -15.20 54827.68 88888.00 2012-08-19 19:48:50.250 232 12790.17 -15.22 54827.68 88888.00 2012-08-19 19:48:50.375 232 12790.17 -15.20 54827.68 88888.00 2012-08-19 19:48:50.500 232 12790.20 -15.20 54827.68 88888.00 2012-08-19 19:48:50.625 232 12790.23 -15.18 54827.70 88888.00 2012-08-19 19:48:50.750 232 12790.20 -15.20 54827.62 88888.00 2012-08-19 19:48:50.875 232 12790.20 -15.22 54827.62 88888.00 2012-08-19 19:48:51.000 232 12790.25 -15.20 54827.62 88888.00 2012-08-19 19:48:51.125 232 12790.30 -15.18 54827.65 88888.00 2012-08-19 19:48:51.250 232 12790.30 -15.20 54827.68 88888.00 2012-08-19 19:48:51.375 232 12790.23 -15.20 54827.68 88888.00 2012-08-19 19:48:51.500 232 12790.17 -15.20 54827.65 88888.00 2012-08-19 19:48:51.625 232 12790.25 -15.18 54827.70 88888.00 2012-08-19 19:48:51.750 232 12790.23 -15.18 54827.68 88888.00 2012-08-19 19:48:51.875 232 12790.15 -15.20 54827.65 88888.00 2012-08-19 19:48:52.000 232 12790.17 -15.18 54827.65 88888.00 2012-08-19 19:48:52.125 232 12790.20 -15.15 54827.68 88888.00 2012-08-19 19:48:52.250 232 12790.15 -15.15 54827.68 88888.00 2012-08-19 19:48:52.375 232 12790.23 -15.10 54827.68 88888.00 2012-08-19 19:48:52.500 232 12790.23 -15.03 54827.70 88888.00 2012-08-19 19:48:52.625 232 12790.15 -15.03 54827.70 88888.00 2012-08-19 19:48:52.750 232 12790.15 -15.03 54827.68 88888.00 2012-08-19 19:48:52.875 232 12790.08 -15.07 54827.65 88888.00 2012-08-19 19:48:53.000 232 12790.02 -15.07 54827.68 88888.00 2012-08-19 19:48:53.125 232 12790.05 -15.05 54827.65 88888.00 2012-08-19 19:48:53.250 232 12790.02 -15.07 54827.68 88888.00 2012-08-19 19:48:53.375 232 12790.05 -15.00 54827.68 88888.00 2012-08-19 19:48:53.500 232 12790.05 -15.03 54827.70 88888.00 2012-08-19 19:48:53.625 232 12790.08 -15.03 54827.72 88888.00 2012-08-19 19:48:53.750 232 12790.10 -15.00 54827.75 88888.00 2012-08-19 19:48:53.875 232 12790.00 -15.00 54827.70 88888.00 2012-08-19 19:48:54.000 232 12789.90 -15.05 54827.68 88888.00 2012-08-19 19:48:54.125 232 12789.90 -15.07 54827.72 88888.00 2012-08-19 19:48:54.250 232 12789.92 -15.07 54827.72 88888.00 2012-08-19 19:48:54.375 232 12789.95 -15.03 54827.70 88888.00 2012-08-19 19:48:54.500 232 12789.95 -14.97 54827.70 88888.00 2012-08-19 19:48:54.625 232 12789.98 -14.97 54827.68 88888.00 2012-08-19 19:48:54.750 232 12789.95 -14.97 54827.70 88888.00 2012-08-19 19:48:54.875 232 12789.92 -14.95 54827.70 88888.00 2012-08-19 19:48:55.000 232 12789.95 -14.90 54827.70 88888.00 2012-08-19 19:48:55.125 232 12789.92 -14.93 54827.70 88888.00 2012-08-19 19:48:55.250 232 12789.88 -14.97 54827.68 88888.00 2012-08-19 19:48:55.375 232 12789.88 -14.97 54827.68 88888.00 2012-08-19 19:48:55.500 232 12789.88 -14.97 54827.68 88888.00 2012-08-19 19:48:55.625 232 12789.90 -14.90 54827.70 88888.00 2012-08-19 19:48:55.750 232 12789.98 -14.90 54827.72 88888.00 2012-08-19 19:48:55.875 232 12790.00 -14.90 54827.72 88888.00 2012-08-19 19:48:56.000 232 12789.92 -14.95 54827.68 88888.00 2012-08-19 19:48:56.125 232 12789.92 -14.95 54827.68 88888.00 2012-08-19 19:48:56.250 232 12789.95 -14.88 54827.70 88888.00 2012-08-19 19:48:56.375 232 12789.92 -14.85 54827.72 88888.00 2012-08-19 19:48:56.500 232 12789.92 -14.85 54827.72 88888.00 2012-08-19 19:48:56.625 232 12789.98 -14.85 54827.72 88888.00 2012-08-19 19:48:56.750 232 12790.00 -14.85 54827.72 88888.00 2012-08-19 19:48:56.875 232 12789.98 -14.85 54827.70 88888.00 2012-08-19 19:48:57.000 232 12789.90 -14.85 54827.72 88888.00 2012-08-19 19:48:57.125 232 12789.88 -14.85 54827.75 88888.00 2012-08-19 19:48:57.250 232 12789.90 -14.85 54827.75 88888.00 2012-08-19 19:48:57.375 232 12789.98 -14.82 54827.72 88888.00 2012-08-19 19:48:57.500 232 12790.00 -14.82 54827.72 88888.00 2012-08-19 19:48:57.625 232 12789.85 -14.88 54827.70 88888.00 2012-08-19 19:48:57.750 232 12789.80 -14.85 54827.72 88888.00 2012-08-19 19:48:57.875 232 12789.85 -14.80 54827.72 88888.00 2012-08-19 19:48:58.000 232 12789.88 -14.78 54827.75 88888.00 2012-08-19 19:48:58.125 232 12789.90 -14.80 54827.75 88888.00 2012-08-19 19:48:58.250 232 12789.92 -14.80 54827.75 88888.00 2012-08-19 19:48:58.375 232 12789.90 -14.75 54827.75 88888.00 2012-08-19 19:48:58.500 232 12789.90 -14.75 54827.75 88888.00 2012-08-19 19:48:58.625 232 12789.92 -14.78 54827.78 88888.00 2012-08-19 19:48:58.750 232 12789.90 -14.80 54827.75 88888.00 2012-08-19 19:48:58.875 232 12789.90 -14.72 54827.78 88888.00 2012-08-19 19:48:59.000 232 12789.90 -14.75 54827.72 88888.00 2012-08-19 19:48:59.125 232 12789.90 -14.78 54827.70 88888.00 2012-08-19 19:48:59.250 232 12789.80 -14.82 54827.70 88888.00 2012-08-19 19:48:59.375 232 12789.80 -14.82 54827.72 88888.00 2012-08-19 19:48:59.500 232 12789.83 -14.75 54827.78 88888.00 2012-08-19 19:48:59.625 232 12789.85 -14.72 54827.78 88888.00 2012-08-19 19:48:59.750 232 12789.88 -14.70 54827.78 88888.00 2012-08-19 19:48:59.875 232 12789.90 -14.68 54827.78 88888.00 2012-08-19 19:49:00.000 232 12789.98 -14.68 54827.78 88888.00 2012-08-19 19:49:00.125 232 12789.95 -14.65 54827.80 88888.00 2012-08-19 19:49:00.250 232 12789.90 -14.70 54827.78 88888.00 2012-08-19 19:49:00.375 232 12789.92 -14.70 54827.75 88888.00 2012-08-19 19:49:00.500 232 12789.92 -14.70 54827.75 88888.00 2012-08-19 19:49:00.625 232 12789.90 -14.65 54827.75 88888.00 2012-08-19 19:49:00.750 232 12789.88 -14.65 54827.75 88888.00 2012-08-19 19:49:00.875 232 12789.95 -14.62 54827.75 88888.00 2012-08-19 19:49:01.000 232 12790.00 -14.60 54827.78 88888.00 2012-08-19 19:49:01.125 232 12790.00 -14.62 54827.75 88888.00 2012-08-19 19:49:01.250 232 12789.95 -14.60 54827.78 88888.00 2012-08-19 19:49:01.375 232 12789.92 -14.55 54827.80 88888.00 2012-08-19 19:49:01.500 232 12789.95 -14.53 54827.82 88888.00 2012-08-19 19:49:01.625 232 12790.00 -14.50 54827.85 88888.00 2012-08-19 19:49:01.750 232 12789.98 -14.47 54827.82 88888.00 2012-08-19 19:49:01.875 232 12789.92 -14.45 54827.80 88888.00 2012-08-19 19:49:02.000 232 12789.92 -14.47 54827.82 88888.00 2012-08-19 19:49:02.125 232 12789.90 -14.45 54827.82 88888.00 2012-08-19 19:49:02.250 232 12789.83 -14.47 54827.80 88888.00 2012-08-19 19:49:02.375 232 12789.77 -14.45 54827.80 88888.00 2012-08-19 19:49:02.500 232 12789.77 -14.45 54827.80 88888.00 2012-08-19 19:49:02.625 232 12789.85 -14.43 54827.78 88888.00 2012-08-19 19:49:02.750 232 12789.90 -14.43 54827.75 88888.00 2012-08-19 19:49:02.875 232 12789.88 -14.43 54827.78 88888.00 2012-08-19 19:49:03.000 232 12789.88 -14.40 54827.78 88888.00 2012-08-19 19:49:03.125 232 12789.88 -14.40 54827.80 88888.00 2012-08-19 19:49:03.250 232 12789.85 -14.40 54827.80 88888.00 2012-08-19 19:49:03.375 232 12789.92 -14.38 54827.82 88888.00 2012-08-19 19:49:03.500 232 12789.92 -14.38 54827.82 88888.00 2012-08-19 19:49:03.625 232 12789.90 -14.38 54827.82 88888.00 2012-08-19 19:49:03.750 232 12789.90 -14.35 54827.85 88888.00 2012-08-19 19:49:03.875 232 12789.92 -14.32 54827.85 88888.00 2012-08-19 19:49:04.000 232 12789.92 -14.35 54827.82 88888.00 2012-08-19 19:49:04.125 232 12789.95 -14.32 54827.88 88888.00 2012-08-19 19:49:04.250 232 12789.90 -14.35 54827.90 88888.00 2012-08-19 19:49:04.375 232 12789.95 -14.32 54827.90 88888.00 2012-08-19 19:49:04.500 232 12789.92 -14.38 54827.85 88888.00 2012-08-19 19:49:04.625 232 12789.95 -14.38 54827.85 88888.00 2012-08-19 19:49:04.750 232 12789.90 -14.35 54827.88 88888.00 2012-08-19 19:49:04.875 232 12789.88 -14.35 54827.90 88888.00 2012-08-19 19:49:05.000 232 12789.85 -14.38 54827.88 88888.00 2012-08-19 19:49:05.125 232 12789.90 -14.38 54827.85 88888.00 2012-08-19 19:49:05.250 232 12789.90 -14.40 54827.85 88888.00 2012-08-19 19:49:05.375 232 12789.92 -14.40 54827.85 88888.00 2012-08-19 19:49:05.500 232 12789.92 -14.38 54827.88 88888.00 2012-08-19 19:49:05.625 232 12789.90 -14.38 54827.88 88888.00 2012-08-19 19:49:05.750 232 12789.88 -14.38 54827.85 88888.00 2012-08-19 19:49:05.875 232 12789.92 -14.35 54827.90 88888.00 2012-08-19 19:49:06.000 232 12790.02 -14.35 54827.90 88888.00 2012-08-19 19:49:06.125 232 12790.02 -14.35 54827.88 88888.00 2012-08-19 19:49:06.250 232 12789.98 -14.40 54827.85 88888.00 2012-08-19 19:49:06.375 232 12789.92 -14.43 54827.85 88888.00 2012-08-19 19:49:06.500 232 12789.90 -14.43 54827.85 88888.00 2012-08-19 19:49:06.625 232 12790.00 -14.40 54827.85 88888.00 2012-08-19 19:49:06.750 232 12790.00 -14.40 54827.88 88888.00 2012-08-19 19:49:06.875 232 12789.95 -14.43 54827.88 88888.00 2012-08-19 19:49:07.000 232 12789.95 -14.47 54827.88 88888.00 2012-08-19 19:49:07.125 232 12790.02 -14.43 54827.93 88888.00 2012-08-19 19:49:07.250 232 12790.08 -14.43 54827.93 88888.00 2012-08-19 19:49:07.375 232 12790.05 -14.45 54827.93 88888.00 2012-08-19 19:49:07.500 232 12790.02 -14.43 54827.90 88888.00 2012-08-19 19:49:07.625 232 12790.02 -14.43 54827.90 88888.00 2012-08-19 19:49:07.750 232 12790.05 -14.43 54827.90 88888.00 2012-08-19 19:49:07.875 232 12790.05 -14.47 54827.82 88888.00 2012-08-19 19:49:08.000 232 12789.95 -14.53 54827.82 88888.00 2012-08-19 19:49:08.125 232 12789.98 -14.47 54827.90 88888.00 2012-08-19 19:49:08.250 232 12789.98 -14.45 54827.93 88888.00 2012-08-19 19:49:08.375 232 12790.00 -14.45 54827.90 88888.00 2012-08-19 19:49:08.500 232 12790.00 -14.50 54827.88 88888.00 2012-08-19 19:49:08.625 232 12790.02 -14.50 54827.90 88888.00 2012-08-19 19:49:08.750 232 12790.08 -14.47 54827.93 88888.00 2012-08-19 19:49:08.875 232 12790.08 -14.47 54827.93 88888.00 2012-08-19 19:49:09.000 232 12790.12 -14.50 54827.93 88888.00 2012-08-19 19:49:09.125 232 12790.12 -14.53 54827.90 88888.00 2012-08-19 19:49:09.250 232 12790.12 -14.55 54827.93 88888.00 2012-08-19 19:49:09.375 232 12790.12 -14.53 54827.90 88888.00 2012-08-19 19:49:09.500 232 12790.12 -14.57 54827.90 88888.00 2012-08-19 19:49:09.625 232 12790.17 -14.53 54827.93 88888.00 2012-08-19 19:49:09.750 232 12790.17 -14.55 54827.93 88888.00 2012-08-19 19:49:09.875 232 12790.08 -14.57 54827.88 88888.00 2012-08-19 19:49:10.000 232 12790.08 -14.57 54827.88 88888.00 2012-08-19 19:49:10.125 232 12790.10 -14.57 54827.88 88888.00 2012-08-19 19:49:10.250 232 12790.12 -14.57 54827.90 88888.00 2012-08-19 19:49:10.375 232 12790.15 -14.53 54827.93 88888.00 2012-08-19 19:49:10.500 232 12790.08 -14.55 54827.93 88888.00 2012-08-19 19:49:10.625 232 12790.00 -14.57 54827.93 88888.00 2012-08-19 19:49:10.750 232 12790.00 -14.55 54827.95 88888.00 2012-08-19 19:49:10.875 232 12790.02 -14.53 54827.97 88888.00 2012-08-19 19:49:11.000 232 12790.08 -14.57 54827.93 88888.00 2012-08-19 19:49:11.125 232 12790.02 -14.65 54827.93 88888.00 2012-08-19 19:49:11.250 232 12790.00 -14.60 54827.93 88888.00 2012-08-19 19:49:11.375 232 12790.08 -14.55 54827.95 88888.00 2012-08-19 19:49:11.500 232 12790.08 -14.55 54827.95 88888.00 2012-08-19 19:49:11.625 232 12790.05 -14.53 54827.93 88888.00 2012-08-19 19:49:11.750 232 12790.00 -14.57 54827.93 88888.00 2012-08-19 19:49:11.875 232 12790.00 -14.60 54827.93 88888.00 2012-08-19 19:49:12.000 232 12790.08 -14.55 54827.95 88888.00 2012-08-19 19:49:12.125 232 12790.05 -14.53 54827.95 88888.00 2012-08-19 19:49:12.250 232 12789.98 -14.53 54827.97 88888.00 2012-08-19 19:49:12.375 232 12790.00 -14.47 54827.93 88888.00 2012-08-19 19:49:12.500 232 12790.00 -14.47 54827.95 88888.00 2012-08-19 19:49:12.625 232 12790.10 -14.43 54827.97 88888.00 2012-08-19 19:49:12.750 232 12790.10 -14.40 54827.97 88888.00 2012-08-19 19:49:12.875 232 12790.10 -14.45 54827.95 88888.00 2012-08-19 19:49:13.000 232 12790.12 -14.47 54827.93 88888.00 2012-08-19 19:49:13.125 232 12790.17 -14.43 54827.93 88888.00 2012-08-19 19:49:13.250 232 12790.15 -14.40 54827.93 88888.00 2012-08-19 19:49:13.375 232 12790.20 -14.35 54827.93 88888.00 2012-08-19 19:49:13.500 232 12790.20 -14.35 54827.93 88888.00 2012-08-19 19:49:13.625 232 12790.17 -14.38 54827.93 88888.00 2012-08-19 19:49:13.750 232 12790.15 -14.35 54827.95 88888.00 2012-08-19 19:49:13.875 232 12790.23 -14.30 54827.95 88888.00 2012-08-19 19:49:14.000 232 12790.27 -14.25 54827.95 88888.00 2012-08-19 19:49:14.125 232 12790.27 -14.22 54827.97 88888.00 2012-08-19 19:49:14.250 232 12790.17 -14.22 54827.95 88888.00 2012-08-19 19:49:14.375 232 12790.20 -14.22 54827.93 88888.00 2012-08-19 19:49:14.500 232 12790.23 -14.18 54827.95 88888.00 2012-08-19 19:49:14.625 232 12790.15 -14.15 54827.95 88888.00 2012-08-19 19:49:14.750 232 12790.12 -14.15 54827.95 88888.00 2012-08-19 19:49:14.875 232 12790.17 -14.12 54827.95 88888.00 2012-08-19 19:49:15.000 232 12790.23 -14.10 54827.95 88888.00 2012-08-19 19:49:15.125 232 12790.20 -14.07 54827.97 88888.00 2012-08-19 19:49:15.250 232 12790.17 -14.05 54827.95 88888.00 2012-08-19 19:49:15.375 232 12790.20 -14.03 54827.97 88888.00 2012-08-19 19:49:15.500 232 12790.25 -14.03 54827.93 88888.00 2012-08-19 19:49:15.625 232 12790.27 -14.03 54827.95 88888.00 2012-08-19 19:49:15.750 232 12790.27 -13.97 54827.95 88888.00 2012-08-19 19:49:15.875 232 12790.27 -13.93 54827.97 88888.00 2012-08-19 19:49:16.000 232 12790.33 -13.90 54827.95 88888.00 2012-08-19 19:49:16.125 232 12790.30 -13.90 54827.93 88888.00 2012-08-19 19:49:16.250 232 12790.27 -13.90 54827.95 88888.00 2012-08-19 19:49:16.375 232 12790.35 -13.88 54827.97 88888.00 2012-08-19 19:49:16.500 232 12790.35 -13.85 54827.93 88888.00 2012-08-19 19:49:16.625 232 12790.35 -13.82 54827.90 88888.00 2012-08-19 19:49:16.750 232 12790.33 -13.85 54827.93 88888.00 2012-08-19 19:49:16.875 232 12790.35 -13.82 54827.93 88888.00 2012-08-19 19:49:17.000 232 12790.38 -13.85 54827.93 88888.00 2012-08-19 19:49:17.125 232 12790.40 -13.78 54827.93 88888.00 2012-08-19 19:49:17.250 232 12790.35 -13.75 54827.95 88888.00 2012-08-19 19:49:17.375 232 12790.38 -13.70 54827.97 88888.00 2012-08-19 19:49:17.500 232 12790.45 -13.65 54827.97 88888.00 2012-08-19 19:49:17.625 232 12790.42 -13.65 54827.93 88888.00 2012-08-19 19:49:17.750 232 12790.38 -13.65 54827.90 88888.00 2012-08-19 19:49:17.875 232 12790.42 -13.60 54827.97 88888.00 2012-08-19 19:49:18.000 232 12790.42 -13.60 54827.95 88888.00 2012-08-19 19:49:18.125 232 12790.40 -13.60 54827.93 88888.00 2012-08-19 19:49:18.250 232 12790.33 -13.62 54827.93 88888.00 2012-08-19 19:49:18.375 232 12790.38 -13.62 54827.93 88888.00 2012-08-19 19:49:18.500 232 12790.40 -13.57 54827.93 88888.00 2012-08-19 19:49:18.625 232 12790.38 -13.57 54827.93 88888.00 2012-08-19 19:49:18.750 232 12790.38 -13.53 54827.95 88888.00 2012-08-19 19:49:18.875 232 12790.35 -13.47 54827.95 88888.00 2012-08-19 19:49:19.000 232 12790.38 -13.45 54827.97 88888.00 2012-08-19 19:49:19.125 232 12790.40 -13.47 54827.95 88888.00 2012-08-19 19:49:19.250 232 12790.38 -13.53 54827.95 88888.00 2012-08-19 19:49:19.375 232 12790.35 -13.50 54827.95 88888.00 2012-08-19 19:49:19.500 232 12790.35 -13.40 54827.95 88888.00 2012-08-19 19:49:19.625 232 12790.35 -13.40 54827.95 88888.00 2012-08-19 19:49:19.750 232 12790.33 -13.40 54827.93 88888.00 2012-08-19 19:49:19.875 232 12790.35 -13.40 54827.93 88888.00 2012-08-19 19:49:20.000 232 12790.35 -13.35 54827.90 88888.00 2012-08-19 19:49:20.125 232 12790.35 -13.32 54827.93 88888.00 2012-08-19 19:49:20.250 232 12790.30 -13.28 54827.93 88888.00 2012-08-19 19:49:20.375 232 12790.30 -13.22 54827.93 88888.00 2012-08-19 19:49:20.500 232 12790.33 -13.22 54827.93 88888.00 2012-08-19 19:49:20.625 232 12790.33 -13.25 54827.88 88888.00 2012-08-19 19:49:20.750 232 12790.30 -13.22 54827.88 88888.00 2012-08-19 19:49:20.875 232 12790.30 -13.25 54827.88 88888.00 2012-08-19 19:49:21.000 232 12790.35 -13.22 54827.88 88888.00 2012-08-19 19:49:21.125 232 12790.45 -13.15 54827.90 88888.00 2012-08-19 19:49:21.250 232 12790.52 -13.12 54827.90 88888.00 2012-08-19 19:49:21.375 232 12790.55 -13.07 54827.90 88888.00 2012-08-19 19:49:21.500 232 12790.50 -13.03 54827.90 88888.00 2012-08-19 19:49:21.625 232 12790.48 -13.03 54827.88 88888.00 2012-08-19 19:49:21.750 232 12790.52 -13.00 54827.88 88888.00 2012-08-19 19:49:21.875 232 12790.55 -13.03 54827.90 88888.00 2012-08-19 19:49:22.000 232 12790.52 -12.97 54827.90 88888.00 2012-08-19 19:49:22.125 232 12790.52 -12.93 54827.93 88888.00 2012-08-19 19:49:22.250 232 12790.52 -12.93 54827.90 88888.00 2012-08-19 19:49:22.375 232 12790.60 -12.88 54827.93 88888.00 2012-08-19 19:49:22.500 232 12790.60 -12.85 54827.90 88888.00 2012-08-19 19:49:22.625 232 12790.62 -12.88 54827.90 88888.00 2012-08-19 19:49:22.750 232 12790.65 -12.88 54827.88 88888.00 2012-08-19 19:49:22.875 232 12790.65 -12.88 54827.85 88888.00 2012-08-19 19:49:23.000 232 12790.70 -12.82 54827.88 88888.00 2012-08-19 19:49:23.125 232 12790.70 -12.80 54827.88 88888.00 2012-08-19 19:49:23.250 232 12790.65 -12.80 54827.90 88888.00 2012-08-19 19:49:23.375 232 12790.65 -12.78 54827.88 88888.00 2012-08-19 19:49:23.500 232 12790.70 -12.75 54827.90 88888.00 2012-08-19 19:49:23.625 232 12790.73 -12.75 54827.90 88888.00 2012-08-19 19:49:23.750 232 12790.73 -12.72 54827.88 88888.00 2012-08-19 19:49:23.875 232 12790.73 -12.75 54827.85 88888.00 2012-08-19 19:49:24.000 232 12790.83 -12.75 54827.85 88888.00 2012-08-19 19:49:24.125 232 12790.90 -12.70 54827.88 88888.00 2012-08-19 19:49:24.250 232 12790.88 -12.68 54827.88 88888.00 2012-08-19 19:49:24.375 232 12790.85 -12.68 54827.88 88888.00 2012-08-19 19:49:24.500 232 12790.90 -12.72 54827.85 88888.00 2012-08-19 19:49:24.625 232 12790.92 -12.75 54827.85 88888.00 2012-08-19 19:49:24.750 232 12790.90 -12.72 54827.85 88888.00 2012-08-19 19:49:24.875 232 12790.92 -12.70 54827.88 88888.00 2012-08-19 19:49:25.000 232 12790.92 -12.68 54827.88 88888.00 2012-08-19 19:49:25.125 232 12790.95 -12.65 54827.88 88888.00 2012-08-19 19:49:25.250 232 12790.90 -12.65 54827.88 88888.00 2012-08-19 19:49:25.375 232 12790.92 -12.65 54827.88 88888.00 2012-08-19 19:49:25.500 232 12790.95 -12.72 54827.88 88888.00 2012-08-19 19:49:25.625 232 12790.90 -12.78 54827.85 88888.00 2012-08-19 19:49:25.750 232 12790.92 -12.72 54827.85 88888.00 2012-08-19 19:49:25.875 232 12790.95 -12.72 54827.88 88888.00 2012-08-19 19:49:26.000 232 12790.92 -12.72 54827.85 88888.00 2012-08-19 19:49:26.125 232 12790.85 -12.75 54827.88 88888.00 2012-08-19 19:49:26.250 232 12790.80 -12.78 54827.88 88888.00 2012-08-19 19:49:26.375 232 12790.85 -12.72 54827.88 88888.00 2012-08-19 19:49:26.500 232 12790.80 -12.75 54827.90 88888.00 2012-08-19 19:49:26.625 232 12790.80 -12.78 54827.85 88888.00 2012-08-19 19:49:26.750 232 12790.80 -12.78 54827.90 88888.00 2012-08-19 19:49:26.875 232 12790.83 -12.80 54827.88 88888.00 2012-08-19 19:49:27.000 232 12790.88 -12.80 54827.88 88888.00 2012-08-19 19:49:27.125 232 12790.88 -12.85 54827.88 88888.00 2012-08-19 19:49:27.250 232 12790.77 -12.82 54827.90 88888.00 2012-08-19 19:49:27.375 232 12790.77 -12.80 54827.90 88888.00 2012-08-19 19:49:27.500 232 12790.75 -12.82 54827.88 88888.00 2012-08-19 19:49:27.625 232 12790.73 -12.85 54827.90 88888.00 2012-08-19 19:49:27.750 232 12790.70 -12.85 54827.90 88888.00 2012-08-19 19:49:27.875 232 12790.67 -12.85 54827.93 88888.00 2012-08-19 19:49:28.000 232 12790.70 -12.82 54827.95 88888.00 2012-08-19 19:49:28.125 232 12790.67 -12.85 54827.97 88888.00 2012-08-19 19:49:28.250 232 12790.60 -12.88 54827.97 88888.00 2012-08-19 19:49:28.375 232 12790.55 -12.85 54827.97 88888.00 2012-08-19 19:49:28.500 232 12790.48 -12.90 54827.97 88888.00 2012-08-19 19:49:28.625 232 12790.50 -12.93 54827.97 88888.00 2012-08-19 19:49:28.750 232 12790.50 -12.90 54828.03 88888.00 2012-08-19 19:49:28.875 232 12790.48 -12.90 54828.03 88888.00 2012-08-19 19:49:29.000 232 12790.48 -12.95 54828.03 88888.00 2012-08-19 19:49:29.125 232 12790.45 -12.95 54828.00 88888.00 2012-08-19 19:49:29.250 232 12790.40 -12.97 54828.03 88888.00 2012-08-19 19:49:29.375 232 12790.40 -12.93 54828.05 88888.00 2012-08-19 19:49:29.500 232 12790.38 -12.93 54828.03 88888.00 2012-08-19 19:49:29.625 232 12790.35 -12.95 54828.03 88888.00 2012-08-19 19:49:29.750 232 12790.33 -12.97 54828.05 88888.00 2012-08-19 19:49:29.875 232 12790.33 -13.00 54828.00 88888.00 2012-08-19 19:49:30.000 232 12790.35 -12.97 54828.03 88888.00 2012-08-19 19:49:30.125 232 12790.38 -12.95 54828.07 88888.00 2012-08-19 19:49:30.250 232 12790.27 -13.03 54828.07 88888.00 2012-08-19 19:49:30.375 232 12790.20 -13.05 54828.05 88888.00 2012-08-19 19:49:30.500 232 12790.23 -13.03 54828.05 88888.00 2012-08-19 19:49:30.625 232 12790.23 -13.00 54828.07 88888.00 2012-08-19 19:49:30.750 232 12790.17 -13.03 54828.05 88888.00 2012-08-19 19:49:30.875 232 12790.15 -13.03 54828.07 88888.00 2012-08-19 19:49:31.000 232 12790.23 -13.05 54828.07 88888.00 2012-08-19 19:49:31.125 232 12790.20 -13.10 54828.05 88888.00 2012-08-19 19:49:31.250 232 12790.17 -13.10 54828.07 88888.00 2012-08-19 19:49:31.375 232 12790.20 -13.10 54828.07 88888.00 2012-08-19 19:49:31.500 232 12790.25 -13.10 54828.10 88888.00 2012-08-19 19:49:31.625 232 12790.35 -13.07 54828.12 88888.00 2012-08-19 19:49:31.750 232 12790.38 -13.05 54828.15 88888.00 2012-08-19 19:49:31.875 232 12790.40 -13.03 54828.15 88888.00 2012-08-19 19:49:32.000 232 12790.40 -13.07 54828.10 88888.00 2012-08-19 19:49:32.125 232 12790.38 -13.15 54828.10 88888.00 2012-08-19 19:49:32.250 232 12790.35 -13.18 54828.12 88888.00 2012-08-19 19:49:32.375 232 12790.35 -13.15 54828.12 88888.00 2012-08-19 19:49:32.500 232 12790.38 -13.07 54828.15 88888.00 2012-08-19 19:49:32.625 232 12790.45 -13.07 54828.15 88888.00 2012-08-19 19:49:32.750 232 12790.48 -13.10 54828.15 88888.00 2012-08-19 19:49:32.875 232 12790.42 -13.20 54828.12 88888.00 2012-08-19 19:49:33.000 232 12790.48 -13.22 54828.10 88888.00 2012-08-19 19:49:33.125 232 12790.58 -13.20 54828.10 88888.00 2012-08-19 19:49:33.250 232 12790.65 -13.18 54828.15 88888.00 2012-08-19 19:49:33.375 232 12790.73 -13.15 54828.18 88888.00 2012-08-19 19:49:33.500 232 12790.67 -13.18 54828.12 88888.00 2012-08-19 19:49:33.625 232 12790.67 -13.22 54828.12 88888.00 2012-08-19 19:49:33.750 232 12790.67 -13.22 54828.10 88888.00 2012-08-19 19:49:33.875 232 12790.67 -13.20 54828.12 88888.00 2012-08-19 19:49:34.000 232 12790.67 -13.20 54828.07 88888.00 2012-08-19 19:49:34.125 232 12790.73 -13.22 54828.10 88888.00 2012-08-19 19:49:34.250 232 12790.77 -13.22 54828.12 88888.00 2012-08-19 19:49:34.375 232 12790.77 -13.20 54828.10 88888.00 2012-08-19 19:49:34.500 232 12790.75 -13.20 54828.12 88888.00 2012-08-19 19:49:34.625 232 12790.80 -13.20 54828.12 88888.00 2012-08-19 19:49:34.750 232 12790.80 -13.18 54828.18 88888.00 2012-08-19 19:49:34.875 232 12790.83 -13.18 54828.12 88888.00 2012-08-19 19:49:35.000 232 12790.88 -13.22 54828.07 88888.00 2012-08-19 19:49:35.125 232 12790.90 -13.20 54828.05 88888.00 2012-08-19 19:49:35.250 232 12790.88 -13.25 54828.05 88888.00 2012-08-19 19:49:35.375 232 12790.88 -13.22 54828.07 88888.00 2012-08-19 19:49:35.500 232 12790.98 -13.20 54828.10 88888.00 2012-08-19 19:49:35.625 232 12791.00 -13.20 54828.10 88888.00 2012-08-19 19:49:35.750 232 12791.02 -13.18 54828.10 88888.00 2012-08-19 19:49:35.875 232 12790.98 -13.18 54828.10 88888.00 2012-08-19 19:49:36.000 232 12791.02 -13.20 54828.07 88888.00 2012-08-19 19:49:36.125 232 12791.12 -13.18 54828.07 88888.00 2012-08-19 19:49:36.250 232 12791.17 -13.18 54828.12 88888.00 2012-08-19 19:49:36.375 232 12791.23 -13.15 54828.10 88888.00 2012-08-19 19:49:36.500 232 12791.23 -13.15 54828.07 88888.00 2012-08-19 19:49:36.625 232 12791.30 -13.10 54828.07 88888.00 2012-08-19 19:49:36.750 232 12791.27 -13.10 54828.07 88888.00 2012-08-19 19:49:36.875 232 12791.20 -13.10 54828.05 88888.00 2012-08-19 19:49:37.000 232 12791.23 -13.07 54828.05 88888.00 2012-08-19 19:49:37.125 232 12791.25 -13.05 54828.07 88888.00 2012-08-19 19:49:37.250 232 12791.27 -13.03 54828.10 88888.00 2012-08-19 19:49:37.375 232 12791.33 -13.03 54828.07 88888.00 2012-08-19 19:49:37.500 232 12791.35 -13.03 54828.05 88888.00 2012-08-19 19:49:37.625 232 12791.42 -13.03 54828.03 88888.00 2012-08-19 19:49:37.750 232 12791.45 -12.97 54828.03 88888.00 2012-08-19 19:49:37.875 232 12791.42 -12.93 54828.03 88888.00 2012-08-19 19:49:38.000 232 12791.42 -12.93 54827.97 88888.00 2012-08-19 19:49:38.125 232 12791.45 -12.93 54828.00 88888.00 2012-08-19 19:49:38.250 232 12791.55 -12.93 54827.97 88888.00 2012-08-19 19:49:38.375 232 12791.60 -12.88 54828.00 88888.00 2012-08-19 19:49:38.500 232 12791.58 -12.85 54828.03 88888.00 2012-08-19 19:49:38.625 232 12791.58 -12.82 54828.00 88888.00 2012-08-19 19:49:38.750 232 12791.60 -12.82 54828.00 88888.00 2012-08-19 19:49:38.875 232 12791.62 -12.82 54827.97 88888.00 2012-08-19 19:49:39.000 232 12791.65 -12.78 54827.95 88888.00 2012-08-19 19:49:39.125 232 12791.73 -12.75 54828.00 88888.00 2012-08-19 19:49:39.250 232 12791.67 -12.78 54827.97 88888.00 2012-08-19 19:49:39.375 232 12791.77 -12.78 54827.97 88888.00 2012-08-19 19:49:39.500 232 12791.80 -12.75 54827.95 88888.00 2012-08-19 19:49:39.625 232 12791.85 -12.70 54827.97 88888.00 2012-08-19 19:49:39.750 232 12791.85 -12.65 54827.97 88888.00 2012-08-19 19:49:39.875 232 12791.77 -12.70 54827.95 88888.00 2012-08-19 19:49:40.000 232 12791.80 -12.70 54827.90 88888.00 2012-08-19 19:49:40.125 232 12791.85 -12.70 54827.93 88888.00 2012-08-19 19:49:40.250 232 12791.83 -12.68 54827.93 88888.00 2012-08-19 19:49:40.375 232 12791.90 -12.65 54827.93 88888.00 2012-08-19 19:49:40.500 232 12791.95 -12.62 54827.93 88888.00 2012-08-19 19:49:40.625 232 12791.90 -12.65 54827.95 88888.00 2012-08-19 19:49:40.750 232 12791.88 -12.62 54827.95 88888.00 2012-08-19 19:49:40.875 232 12791.90 -12.60 54827.95 88888.00 2012-08-19 19:49:41.000 232 12791.80 -12.60 54827.93 88888.00 2012-08-19 19:49:41.125 232 12791.77 -12.60 54827.93 88888.00 2012-08-19 19:49:41.250 232 12791.77 -12.62 54827.93 88888.00 2012-08-19 19:49:41.375 232 12791.80 -12.62 54827.93 88888.00 2012-08-19 19:49:41.500 232 12791.75 -12.62 54827.95 88888.00 2012-08-19 19:49:41.625 232 12791.75 -12.60 54827.95 88888.00 2012-08-19 19:49:41.750 232 12791.77 -12.57 54827.95 88888.00 2012-08-19 19:49:41.875 232 12791.80 -12.57 54827.95 88888.00 2012-08-19 19:49:42.000 232 12791.85 -12.57 54827.97 88888.00 2012-08-19 19:49:42.125 232 12791.85 -12.60 54827.97 88888.00 2012-08-19 19:49:42.250 232 12791.77 -12.60 54827.97 88888.00 2012-08-19 19:49:42.375 232 12791.77 -12.55 54828.00 88888.00 2012-08-19 19:49:42.500 232 12791.77 -12.53 54828.00 88888.00 2012-08-19 19:49:42.625 232 12791.75 -12.55 54828.00 88888.00 2012-08-19 19:49:42.750 232 12791.73 -12.57 54827.97 88888.00 2012-08-19 19:49:42.875 232 12791.73 -12.55 54827.97 88888.00 2012-08-19 19:49:43.000 232 12791.73 -12.53 54827.95 88888.00 2012-08-19 19:49:43.125 232 12791.73 -12.57 54827.95 88888.00 2012-08-19 19:49:43.250 232 12791.65 -12.60 54827.95 88888.00 2012-08-19 19:49:43.375 232 12791.67 -12.57 54827.97 88888.00 2012-08-19 19:49:43.500 232 12791.73 -12.57 54828.00 88888.00 2012-08-19 19:49:43.625 232 12791.73 -12.60 54827.97 88888.00 2012-08-19 19:49:43.750 232 12791.70 -12.57 54828.00 88888.00 2012-08-19 19:49:43.875 232 12791.73 -12.55 54828.00 88888.00 2012-08-19 19:49:44.000 232 12791.65 -12.53 54827.97 88888.00 2012-08-19 19:49:44.125 232 12791.60 -12.53 54828.03 88888.00 2012-08-19 19:49:44.250 232 12791.62 -12.55 54828.03 88888.00 2012-08-19 19:49:44.375 232 12791.67 -12.55 54828.03 88888.00 2012-08-19 19:49:44.500 232 12791.65 -12.53 54828.05 88888.00 2012-08-19 19:49:44.625 232 12791.67 -12.47 54828.05 88888.00 2012-08-19 19:49:44.750 232 12791.67 -12.47 54828.07 88888.00 2012-08-19 19:49:44.875 232 12791.65 -12.47 54828.07 88888.00 2012-08-19 19:49:45.000 232 12791.58 -12.47 54828.05 88888.00 2012-08-19 19:49:45.125 232 12791.48 -12.50 54828.05 88888.00 2012-08-19 19:49:45.250 232 12791.35 -12.53 54828.05 88888.00 2012-08-19 19:49:45.375 232 12791.40 -12.50 54828.07 88888.00 2012-08-19 19:49:45.500 232 12791.35 -12.47 54828.07 88888.00 2012-08-19 19:49:45.625 232 12791.33 -12.47 54828.10 88888.00 2012-08-19 19:49:45.750 232 12791.42 -12.47 54828.07 88888.00 2012-08-19 19:49:45.875 232 12791.38 -12.50 54828.07 88888.00 2012-08-19 19:49:46.000 232 12791.40 -12.47 54828.10 88888.00 2012-08-19 19:49:46.125 232 12791.40 -12.45 54828.12 88888.00 2012-08-19 19:49:46.250 232 12791.35 -12.47 54828.10 88888.00 2012-08-19 19:49:46.375 232 12791.33 -12.45 54828.07 88888.00 2012-08-19 19:49:46.500 232 12791.30 -12.40 54828.10 88888.00 2012-08-19 19:49:46.625 232 12791.25 -12.40 54828.10 88888.00 2012-08-19 19:49:46.750 232 12791.25 -12.45 54828.07 88888.00 2012-08-19 19:49:46.875 232 12791.25 -12.47 54828.07 88888.00 2012-08-19 19:49:47.000 232 12791.33 -12.45 54828.07 88888.00 2012-08-19 19:49:47.125 232 12791.30 -12.43 54828.10 88888.00 2012-08-19 19:49:47.250 232 12791.27 -12.43 54828.15 88888.00 2012-08-19 19:49:47.375 232 12791.38 -12.38 54828.18 88888.00 2012-08-19 19:49:47.500 232 12791.38 -12.38 54828.18 88888.00 2012-08-19 19:49:47.625 232 12791.38 -12.35 54828.20 88888.00 2012-08-19 19:49:47.750 232 12791.38 -12.40 54828.18 88888.00 2012-08-19 19:49:47.875 232 12791.27 -12.45 54828.12 88888.00 2012-08-19 19:49:48.000 232 12791.25 -12.40 54828.18 88888.00 2012-08-19 19:49:48.125 232 12791.33 -12.40 54828.18 88888.00 2012-08-19 19:49:48.250 232 12791.38 -12.38 54828.22 88888.00 2012-08-19 19:49:48.375 232 12791.42 -12.35 54828.22 88888.00 2012-08-19 19:49:48.500 232 12791.35 -12.38 54828.18 88888.00 2012-08-19 19:49:48.625 232 12791.30 -12.40 54828.15 88888.00 2012-08-19 19:49:48.750 232 12791.30 -12.40 54828.18 88888.00 2012-08-19 19:49:48.875 232 12791.30 -12.35 54828.18 88888.00 2012-08-19 19:49:49.000 232 12791.40 -12.35 54828.18 88888.00 2012-08-19 19:49:49.125 232 12791.48 -12.32 54828.18 88888.00 2012-08-19 19:49:49.250 232 12791.45 -12.35 54828.15 88888.00 2012-08-19 19:49:49.375 232 12791.48 -12.32 54828.15 88888.00 2012-08-19 19:49:49.500 232 12791.48 -12.30 54828.15 88888.00 2012-08-19 19:49:49.625 232 12791.48 -12.28 54828.18 88888.00 2012-08-19 19:49:49.750 232 12791.45 -12.25 54828.18 88888.00 2012-08-19 19:49:49.875 232 12791.40 -12.28 54828.18 88888.00 2012-08-19 19:49:50.000 232 12791.50 -12.22 54828.18 88888.00 2012-08-19 19:49:50.125 232 12791.55 -12.22 54828.15 88888.00 2012-08-19 19:49:50.250 232 12791.55 -12.28 54828.15 88888.00 2012-08-19 19:49:50.375 232 12791.55 -12.25 54828.15 88888.00 2012-08-19 19:49:50.500 232 12791.55 -12.18 54828.18 88888.00 2012-08-19 19:49:50.625 232 12791.65 -12.12 54828.18 88888.00 2012-08-19 19:49:50.750 232 12791.70 -12.15 54828.18 88888.00 2012-08-19 19:49:50.875 232 12791.62 -12.18 54828.12 88888.00 2012-08-19 19:49:51.000 232 12791.65 -12.15 54828.12 88888.00 2012-08-19 19:49:51.125 232 12791.65 -12.15 54828.10 88888.00 2012-08-19 19:49:51.250 232 12791.62 -12.18 54828.10 88888.00 2012-08-19 19:49:51.375 232 12791.67 -12.07 54828.10 88888.00 2012-08-19 19:49:51.500 232 12791.67 -12.05 54828.12 88888.00 2012-08-19 19:49:51.625 232 12791.67 -12.05 54828.12 88888.00 2012-08-19 19:49:51.750 232 12791.73 -12.03 54828.15 88888.00 2012-08-19 19:49:51.875 232 12791.83 -12.03 54828.15 88888.00 2012-08-19 19:49:52.000 232 12791.77 -12.03 54828.07 88888.00 2012-08-19 19:49:52.125 232 12791.75 -12.00 54828.10 88888.00 2012-08-19 19:49:52.250 232 12791.80 -12.03 54828.10 88888.00 2012-08-19 19:49:52.375 232 12791.85 -12.00 54828.12 88888.00 2012-08-19 19:49:52.500 232 12791.85 -12.00 54828.15 88888.00 2012-08-19 19:49:52.625 232 12791.77 -12.00 54828.12 88888.00 2012-08-19 19:49:52.750 232 12791.77 -12.00 54828.12 88888.00 2012-08-19 19:49:52.875 232 12791.80 -11.97 54828.12 88888.00 2012-08-19 19:49:53.000 232 12791.92 -11.90 54828.12 88888.00 2012-08-19 19:49:53.125 232 12791.90 -11.90 54828.15 88888.00 2012-08-19 19:49:53.250 232 12791.85 -11.95 54828.12 88888.00 2012-08-19 19:49:53.375 232 12791.90 -11.93 54828.10 88888.00 2012-08-19 19:49:53.500 232 12792.00 -11.95 54828.12 88888.00 2012-08-19 19:49:53.625 232 12792.05 -11.93 54828.12 88888.00 2012-08-19 19:49:53.750 232 12792.00 -11.90 54828.15 88888.00 2012-08-19 19:49:53.875 232 12792.00 -11.90 54828.12 88888.00 2012-08-19 19:49:54.000 232 12792.02 -11.95 54828.10 88888.00 2012-08-19 19:49:54.125 232 12792.10 -11.93 54828.12 88888.00 2012-08-19 19:49:54.250 232 12792.17 -11.93 54828.18 88888.00 2012-08-19 19:49:54.375 232 12792.25 -11.90 54828.15 88888.00 2012-08-19 19:49:54.500 232 12792.23 -11.88 54828.15 88888.00 2012-08-19 19:49:54.625 232 12792.20 -11.90 54828.15 88888.00 2012-08-19 19:49:54.750 232 12792.20 -11.90 54828.12 88888.00 2012-08-19 19:49:54.875 232 12792.23 -11.90 54828.12 88888.00 2012-08-19 19:49:55.000 232 12792.25 -11.95 54828.07 88888.00 2012-08-19 19:49:55.125 232 12792.27 -11.95 54828.10 88888.00 2012-08-19 19:49:55.250 232 12792.33 -11.93 54828.12 88888.00 2012-08-19 19:49:55.375 232 12792.38 -11.90 54828.12 88888.00 2012-08-19 19:49:55.500 232 12792.35 -11.90 54828.12 88888.00 2012-08-19 19:49:55.625 232 12792.35 -11.93 54828.12 88888.00 2012-08-19 19:49:55.750 232 12792.38 -11.93 54828.12 88888.00 2012-08-19 19:49:55.875 232 12792.40 -11.95 54828.12 88888.00 2012-08-19 19:49:56.000 232 12792.50 -11.95 54828.12 88888.00 2012-08-19 19:49:56.125 232 12792.55 -11.93 54828.12 88888.00 2012-08-19 19:49:56.250 232 12792.48 -11.93 54828.15 88888.00 2012-08-19 19:49:56.375 232 12792.50 -11.93 54828.15 88888.00 2012-08-19 19:49:56.500 232 12792.52 -11.95 54828.12 88888.00 2012-08-19 19:49:56.625 232 12792.52 -12.00 54828.07 88888.00 2012-08-19 19:49:56.750 232 12792.58 -12.03 54828.07 88888.00 2012-08-19 19:49:56.875 232 12792.60 -12.00 54828.10 88888.00 2012-08-19 19:49:57.000 232 12792.55 -12.00 54828.07 88888.00 2012-08-19 19:49:57.125 232 12792.50 -12.03 54828.12 88888.00 2012-08-19 19:49:57.250 232 12792.52 -12.05 54828.18 88888.00 2012-08-19 19:49:57.375 232 12792.58 -12.03 54828.15 88888.00 2012-08-19 19:49:57.500 232 12792.55 -12.05 54828.12 88888.00 2012-08-19 19:49:57.625 232 12792.55 -12.07 54828.15 88888.00 2012-08-19 19:49:57.750 232 12792.62 -12.07 54828.15 88888.00 2012-08-19 19:49:57.875 232 12792.73 -12.07 54828.15 88888.00 2012-08-19 19:49:58.000 232 12792.73 -12.07 54828.18 88888.00 2012-08-19 19:49:58.125 232 12792.65 -12.10 54828.18 88888.00 2012-08-19 19:49:58.250 232 12792.62 -12.10 54828.15 88888.00 2012-08-19 19:49:58.375 232 12792.62 -12.07 54828.15 88888.00 2012-08-19 19:49:58.500 232 12792.62 -12.12 54828.18 88888.00 2012-08-19 19:49:58.625 232 12792.65 -12.12 54828.20 88888.00 2012-08-19 19:49:58.750 232 12792.65 -12.15 54828.22 88888.00 2012-08-19 19:49:58.875 232 12792.73 -12.15 54828.20 88888.00 2012-08-19 19:49:59.000 232 12792.73 -12.20 54828.20 88888.00 2012-08-19 19:49:59.125 232 12792.62 -12.22 54828.18 88888.00 2012-08-19 19:49:59.250 232 12792.62 -12.22 54828.18 88888.00 2012-08-19 19:49:59.375 232 12792.73 -12.18 54828.20 88888.00 2012-08-19 19:49:59.500 232 12792.75 -12.18 54828.22 88888.00 2012-08-19 19:49:59.625 232 12792.67 -12.25 54828.20 88888.00 2012-08-19 19:49:59.750 232 12792.67 -12.28 54828.20 88888.00 2012-08-19 19:49:59.875 232 12792.67 -12.30 54828.22 88888.00 2012-08-19 19:50:00.000 232 12792.70 -12.30 54828.20 88888.00 2012-08-19 19:50:00.125 232 12792.70 -12.32 54828.20 88888.00 2012-08-19 19:50:00.250 232 12792.65 -12.35 54828.25 88888.00 2012-08-19 19:50:00.375 232 12792.65 -12.32 54828.25 88888.00 2012-08-19 19:50:00.500 232 12792.62 -12.35 54828.25 88888.00 2012-08-19 19:50:00.625 232 12792.58 -12.32 54828.28 88888.00 2012-08-19 19:50:00.750 232 12792.55 -12.32 54828.28 88888.00 2012-08-19 19:50:00.875 232 12792.55 -12.38 54828.28 88888.00 2012-08-19 19:50:01.000 232 12792.55 -12.38 54828.28 88888.00 2012-08-19 19:50:01.125 232 12792.52 -12.38 54828.30 88888.00 2012-08-19 19:50:01.250 232 12792.50 -12.38 54828.30 88888.00 2012-08-19 19:50:01.375 232 12792.50 -12.40 54828.28 88888.00 2012-08-19 19:50:01.500 232 12792.52 -12.43 54828.30 88888.00 2012-08-19 19:50:01.625 232 12792.52 -12.43 54828.30 88888.00 2012-08-19 19:50:01.750 232 12792.55 -12.43 54828.28 88888.00 2012-08-19 19:50:01.875 232 12792.60 -12.38 54828.30 88888.00 2012-08-19 19:50:02.000 232 12792.67 -12.43 54828.30 88888.00 2012-08-19 19:50:02.125 232 12792.58 -12.43 54828.32 88888.00 2012-08-19 19:50:02.250 232 12792.50 -12.47 54828.32 88888.00 2012-08-19 19:50:02.375 232 12792.55 -12.43 54828.30 88888.00 2012-08-19 19:50:02.500 232 12792.58 -12.45 54828.32 88888.00 2012-08-19 19:50:02.625 232 12792.50 -12.50 54828.32 88888.00 2012-08-19 19:50:02.750 232 12792.45 -12.47 54828.35 88888.00 2012-08-19 19:50:02.875 232 12792.40 -12.45 54828.32 88888.00 2012-08-19 19:50:03.000 232 12792.45 -12.43 54828.32 88888.00 2012-08-19 19:50:03.125 232 12792.50 -12.40 54828.40 88888.00 2012-08-19 19:50:03.250 232 12792.45 -12.45 54828.38 88888.00 2012-08-19 19:50:03.375 232 12792.50 -12.47 54828.35 88888.00 2012-08-19 19:50:03.500 232 12792.48 -12.45 54828.35 88888.00 2012-08-19 19:50:03.625 232 12792.42 -12.45 54828.35 88888.00 2012-08-19 19:50:03.750 232 12792.42 -12.45 54828.35 88888.00 2012-08-19 19:50:03.875 232 12792.50 -12.45 54828.35 88888.00 2012-08-19 19:50:04.000 232 12792.55 -12.45 54828.38 88888.00 2012-08-19 19:50:04.125 232 12792.55 -12.43 54828.40 88888.00 2012-08-19 19:50:04.250 232 12792.48 -12.50 54828.38 88888.00 2012-08-19 19:50:04.375 232 12792.52 -12.47 54828.40 88888.00 2012-08-19 19:50:04.500 232 12792.50 -12.45 54828.45 88888.00 2012-08-19 19:50:04.625 232 12792.52 -12.47 54828.43 88888.00 2012-08-19 19:50:04.750 232 12792.58 -12.47 54828.43 88888.00 2012-08-19 19:50:04.875 232 12792.62 -12.47 54828.40 88888.00 2012-08-19 19:50:05.000 232 12792.55 -12.47 54828.38 88888.00 2012-08-19 19:50:05.125 232 12792.55 -12.50 54828.40 88888.00 2012-08-19 19:50:05.250 232 12792.62 -12.47 54828.43 88888.00 2012-08-19 19:50:05.375 232 12792.67 -12.45 54828.43 88888.00 2012-08-19 19:50:05.500 232 12792.60 -12.47 54828.43 88888.00 2012-08-19 19:50:05.625 232 12792.58 -12.50 54828.43 88888.00 2012-08-19 19:50:05.750 232 12792.62 -12.53 54828.40 88888.00 2012-08-19 19:50:05.875 232 12792.60 -12.50 54828.43 88888.00 2012-08-19 19:50:06.000 232 12792.60 -12.47 54828.43 88888.00 2012-08-19 19:50:06.125 232 12792.58 -12.50 54828.43 88888.00 2012-08-19 19:50:06.250 232 12792.55 -12.55 54828.43 88888.00 2012-08-19 19:50:06.375 232 12792.52 -12.55 54828.43 88888.00 2012-08-19 19:50:06.500 232 12792.52 -12.53 54828.43 88888.00 2012-08-19 19:50:06.625 232 12792.58 -12.53 54828.45 88888.00 2012-08-19 19:50:06.750 232 12792.62 -12.55 54828.45 88888.00 2012-08-19 19:50:06.875 232 12792.67 -12.55 54828.45 88888.00 2012-08-19 19:50:07.000 232 12792.70 -12.53 54828.47 88888.00 2012-08-19 19:50:07.125 232 12792.73 -12.50 54828.50 88888.00 2012-08-19 19:50:07.250 232 12792.67 -12.53 54828.47 88888.00 2012-08-19 19:50:07.375 232 12792.65 -12.55 54828.45 88888.00 2012-08-19 19:50:07.500 232 12792.58 -12.57 54828.45 88888.00 2012-08-19 19:50:07.625 232 12792.62 -12.55 54828.47 88888.00 2012-08-19 19:50:07.750 232 12792.65 -12.53 54828.45 88888.00 2012-08-19 19:50:07.875 232 12792.65 -12.50 54828.45 88888.00 2012-08-19 19:50:08.000 232 12792.65 -12.50 54828.45 88888.00 2012-08-19 19:50:08.125 232 12792.65 -12.53 54828.47 88888.00 2012-08-19 19:50:08.250 232 12792.60 -12.53 54828.45 88888.00 2012-08-19 19:50:08.375 232 12792.67 -12.53 54828.43 88888.00 2012-08-19 19:50:08.500 232 12792.70 -12.47 54828.47 88888.00 2012-08-19 19:50:08.625 232 12792.75 -12.47 54828.50 88888.00 2012-08-19 19:50:08.750 232 12792.77 -12.45 54828.50 88888.00 2012-08-19 19:50:08.875 232 12792.77 -12.47 54828.47 88888.00 2012-08-19 19:50:09.000 232 12792.77 -12.47 54828.47 88888.00 2012-08-19 19:50:09.125 232 12792.75 -12.47 54828.47 88888.00 2012-08-19 19:50:09.250 232 12792.75 -12.47 54828.50 88888.00 2012-08-19 19:50:09.375 232 12792.80 -12.40 54828.50 88888.00 2012-08-19 19:50:09.500 232 12792.80 -12.43 54828.50 88888.00 2012-08-19 19:50:09.625 232 12792.77 -12.45 54828.47 88888.00 2012-08-19 19:50:09.750 232 12792.77 -12.43 54828.47 88888.00 2012-08-19 19:50:09.875 232 12792.85 -12.43 54828.45 88888.00 2012-08-19 19:50:10.000 232 12792.83 -12.43 54828.45 88888.00 2012-08-19 19:50:10.125 232 12792.83 -12.40 54828.45 88888.00 2012-08-19 19:50:10.250 232 12792.83 -12.38 54828.47 88888.00 2012-08-19 19:50:10.375 232 12792.90 -12.35 54828.47 88888.00 2012-08-19 19:50:10.500 232 12792.90 -12.35 54828.47 88888.00 2012-08-19 19:50:10.625 232 12792.88 -12.35 54828.47 88888.00 2012-08-19 19:50:10.750 232 12792.95 -12.35 54828.45 88888.00 2012-08-19 19:50:10.875 232 12792.98 -12.40 54828.45 88888.00 2012-08-19 19:50:11.000 232 12792.98 -12.38 54828.45 88888.00 2012-08-19 19:50:11.125 232 12793.02 -12.35 54828.47 88888.00 2012-08-19 19:50:11.250 232 12793.05 -12.32 54828.45 88888.00 2012-08-19 19:50:11.375 232 12793.10 -12.32 54828.47 88888.00 2012-08-19 19:50:11.500 232 12793.12 -12.30 54828.47 88888.00 2012-08-19 19:50:11.625 232 12793.05 -12.32 54828.47 88888.00 2012-08-19 19:50:11.750 232 12793.02 -12.28 54828.50 88888.00 2012-08-19 19:50:11.875 232 12793.10 -12.30 54828.47 88888.00 2012-08-19 19:50:12.000 232 12793.08 -12.30 54828.47 88888.00 2012-08-19 19:50:12.125 232 12793.05 -12.28 54828.47 88888.00 2012-08-19 19:50:12.250 232 12792.98 -12.30 54828.53 88888.00 2012-08-19 19:50:12.375 232 12792.95 -12.30 54828.50 88888.00 2012-08-19 19:50:12.500 232 12792.98 -12.32 54828.47 88888.00 2012-08-19 19:50:12.625 232 12793.02 -12.30 54828.47 88888.00 2012-08-19 19:50:12.750 232 12793.10 -12.28 54828.50 88888.00 2012-08-19 19:50:12.875 232 12793.12 -12.25 54828.53 88888.00 2012-08-19 19:50:13.000 232 12793.10 -12.25 54828.53 88888.00 2012-08-19 19:50:13.125 232 12793.12 -12.25 54828.53 88888.00 2012-08-19 19:50:13.250 232 12793.10 -12.28 54828.53 88888.00 2012-08-19 19:50:13.375 232 12793.12 -12.22 54828.53 88888.00 2012-08-19 19:50:13.500 232 12793.12 -12.22 54828.53 88888.00 2012-08-19 19:50:13.625 232 12793.12 -12.22 54828.53 88888.00 2012-08-19 19:50:13.750 232 12793.12 -12.28 54828.53 88888.00 2012-08-19 19:50:13.875 232 12793.10 -12.28 54828.53 88888.00 2012-08-19 19:50:14.000 232 12793.05 -12.22 54828.53 88888.00 2012-08-19 19:50:14.125 232 12793.05 -12.20 54828.53 88888.00 2012-08-19 19:50:14.250 232 12793.02 -12.20 54828.57 88888.00 2012-08-19 19:50:14.375 232 12793.05 -12.15 54828.60 88888.00 2012-08-19 19:50:14.500 232 12793.08 -12.18 54828.60 88888.00 2012-08-19 19:50:14.625 232 12793.05 -12.20 54828.55 88888.00 2012-08-19 19:50:14.750 232 12793.00 -12.18 54828.55 88888.00 2012-08-19 19:50:14.875 232 12793.02 -12.15 54828.57 88888.00 2012-08-19 19:50:15.000 232 12793.08 -12.12 54828.57 88888.00 2012-08-19 19:50:15.125 232 12793.05 -12.12 54828.57 88888.00 2012-08-19 19:50:15.250 232 12793.00 -12.18 54828.57 88888.00 2012-08-19 19:50:15.375 232 12793.05 -12.20 54828.57 88888.00 2012-08-19 19:50:15.500 232 12793.08 -12.18 54828.60 88888.00 2012-08-19 19:50:15.625 232 12793.02 -12.15 54828.60 88888.00 2012-08-19 19:50:15.750 232 12792.85 -12.12 54828.60 88888.00 2012-08-19 19:50:15.875 232 12792.80 -12.15 54828.60 88888.00 2012-08-19 19:50:16.000 232 12792.85 -12.12 54828.60 88888.00 2012-08-19 19:50:16.125 232 12792.92 -12.18 54828.60 88888.00 2012-08-19 19:50:16.250 232 12792.88 -12.20 54828.57 88888.00 2012-08-19 19:50:16.375 232 12792.85 -12.12 54828.60 88888.00 2012-08-19 19:50:16.500 232 12792.80 -12.12 54828.65 88888.00 2012-08-19 19:50:16.625 232 12792.80 -12.10 54828.65 88888.00 2012-08-19 19:50:16.750 232 12792.83 -12.07 54828.68 88888.00 2012-08-19 19:50:16.875 232 12792.83 -12.10 54828.65 88888.00 2012-08-19 19:50:17.000 232 12792.80 -12.07 54828.68 88888.00 2012-08-19 19:50:17.125 232 12792.77 -12.07 54828.70 88888.00 2012-08-19 19:50:17.250 232 12792.75 -12.05 54828.70 88888.00 2012-08-19 19:50:17.375 232 12792.77 -12.05 54828.70 88888.00 2012-08-19 19:50:17.500 232 12792.70 -12.05 54828.72 88888.00 2012-08-19 19:50:17.625 232 12792.58 -12.00 54828.75 88888.00 2012-08-19 19:50:17.750 232 12792.60 -12.00 54828.78 88888.00 2012-08-19 19:50:17.875 232 12792.65 -12.03 54828.75 88888.00 2012-08-19 19:50:18.000 232 12792.60 -12.05 54828.72 88888.00 2012-08-19 19:50:18.125 232 12792.58 -12.03 54828.75 88888.00 2012-08-19 19:50:18.250 232 12792.52 -12.00 54828.78 88888.00 2012-08-19 19:50:18.375 232 12792.58 -11.95 54828.80 88888.00 2012-08-19 19:50:18.500 232 12792.58 -11.97 54828.78 88888.00 2012-08-19 19:50:18.625 232 12792.60 -11.97 54828.78 88888.00 2012-08-19 19:50:18.750 232 12792.58 -11.97 54828.80 88888.00 2012-08-19 19:50:18.875 232 12792.55 -11.97 54828.80 88888.00 2012-08-19 19:50:19.000 232 12792.62 -11.93 54828.80 88888.00 2012-08-19 19:50:19.125 232 12792.55 -11.93 54828.82 88888.00 2012-08-19 19:50:19.250 232 12792.45 -11.93 54828.80 88888.00 2012-08-19 19:50:19.375 232 12792.42 -11.93 54828.78 88888.00 2012-08-19 19:50:19.500 232 12792.45 -11.90 54828.82 88888.00 2012-08-19 19:50:19.625 232 12792.45 -11.90 54828.85 88888.00 2012-08-19 19:50:19.750 232 12792.42 -11.90 54828.82 88888.00 2012-08-19 19:50:19.875 232 12792.45 -11.88 54828.82 88888.00 2012-08-19 19:50:20.000 232 12792.42 -11.88 54828.82 88888.00 2012-08-19 19:50:20.125 232 12792.38 -11.90 54828.85 88888.00 2012-08-19 19:50:20.250 232 12792.33 -11.93 54828.85 88888.00 2012-08-19 19:50:20.375 232 12792.35 -11.85 54828.85 88888.00 2012-08-19 19:50:20.500 232 12792.33 -11.85 54828.88 88888.00 2012-08-19 19:50:20.625 232 12792.35 -11.82 54828.90 88888.00 2012-08-19 19:50:20.750 232 12792.38 -11.80 54828.90 88888.00 2012-08-19 19:50:20.875 232 12792.42 -11.75 54828.90 88888.00 2012-08-19 19:50:21.000 232 12792.45 -11.72 54828.88 88888.00 2012-08-19 19:50:21.125 232 12792.40 -11.72 54828.90 88888.00 2012-08-19 19:50:21.250 232 12792.38 -11.72 54828.90 88888.00 2012-08-19 19:50:21.375 232 12792.40 -11.72 54828.93 88888.00 2012-08-19 19:50:21.500 232 12792.35 -11.72 54828.90 88888.00 2012-08-19 19:50:21.625 232 12792.33 -11.70 54828.93 88888.00 2012-08-19 19:50:21.750 232 12792.35 -11.68 54828.93 88888.00 2012-08-19 19:50:21.875 232 12792.38 -11.65 54828.93 88888.00 2012-08-19 19:50:22.000 232 12792.38 -11.62 54828.90 88888.00 2012-08-19 19:50:22.125 232 12792.40 -11.62 54828.90 88888.00 2012-08-19 19:50:22.250 232 12792.38 -11.68 54828.90 88888.00 2012-08-19 19:50:22.375 232 12792.35 -11.62 54828.90 88888.00 2012-08-19 19:50:22.500 232 12792.35 -11.60 54828.90 88888.00 2012-08-19 19:50:22.625 232 12792.38 -11.60 54828.90 88888.00 2012-08-19 19:50:22.750 232 12792.30 -11.60 54828.88 88888.00 2012-08-19 19:50:22.875 232 12792.30 -11.60 54828.88 88888.00 2012-08-19 19:50:23.000 232 12792.35 -11.55 54828.88 88888.00 2012-08-19 19:50:23.125 232 12792.42 -11.53 54828.88 88888.00 2012-08-19 19:50:23.250 232 12792.40 -11.55 54828.88 88888.00 2012-08-19 19:50:23.375 232 12792.45 -11.47 54828.88 88888.00 2012-08-19 19:50:23.500 232 12792.45 -11.50 54828.82 88888.00 2012-08-19 19:50:23.625 232 12792.40 -11.50 54828.82 88888.00 2012-08-19 19:50:23.750 232 12792.45 -11.47 54828.85 88888.00 2012-08-19 19:50:23.875 232 12792.55 -11.45 54828.90 88888.00 2012-08-19 19:50:24.000 232 12792.58 -11.47 54828.88 88888.00 2012-08-19 19:50:24.125 232 12792.58 -11.47 54828.88 88888.00 2012-08-19 19:50:24.250 232 12792.52 -11.47 54828.90 88888.00 2012-08-19 19:50:24.375 232 12792.62 -11.43 54828.90 88888.00 2012-08-19 19:50:24.500 232 12792.62 -11.40 54828.90 88888.00 2012-08-19 19:50:24.625 232 12792.62 -11.40 54828.88 88888.00 2012-08-19 19:50:24.750 232 12792.65 -11.43 54828.88 88888.00 2012-08-19 19:50:24.875 232 12792.65 -11.43 54828.85 88888.00 2012-08-19 19:50:25.000 232 12792.70 -11.43 54828.85 88888.00 2012-08-19 19:50:25.125 232 12792.62 -11.43 54828.88 88888.00 2012-08-19 19:50:25.250 232 12792.60 -11.43 54828.85 88888.00 2012-08-19 19:50:25.375 232 12792.70 -11.38 54828.85 88888.00 2012-08-19 19:50:25.500 232 12792.77 -11.32 54828.88 88888.00 2012-08-19 19:50:25.625 232 12792.83 -11.28 54828.90 88888.00 2012-08-19 19:50:25.750 232 12792.88 -11.30 54828.88 88888.00 2012-08-19 19:50:25.875 232 12792.88 -11.32 54828.88 88888.00 2012-08-19 19:50:26.000 232 12792.85 -11.32 54828.82 88888.00 2012-08-19 19:50:26.125 232 12792.90 -11.32 54828.82 88888.00 2012-08-19 19:50:26.250 232 12792.92 -11.30 54828.82 88888.00 2012-08-19 19:50:26.375 232 12792.92 -11.32 54828.82 88888.00 2012-08-19 19:50:26.500 232 12792.90 -11.32 54828.82 88888.00 2012-08-19 19:50:26.625 232 12792.92 -11.30 54828.85 88888.00 2012-08-19 19:50:26.750 232 12792.95 -11.25 54828.82 88888.00 2012-08-19 19:50:26.875 232 12792.98 -11.22 54828.85 88888.00 2012-08-19 19:50:27.000 232 12793.00 -11.28 54828.82 88888.00 2012-08-19 19:50:27.125 232 12792.98 -11.25 54828.85 88888.00 2012-08-19 19:50:27.250 232 12793.02 -11.25 54828.88 88888.00 2012-08-19 19:50:27.375 232 12793.08 -11.22 54828.85 88888.00 2012-08-19 19:50:27.500 232 12793.08 -11.22 54828.88 88888.00 2012-08-19 19:50:27.625 232 12793.02 -11.22 54828.88 88888.00 2012-08-19 19:50:27.750 232 12793.05 -11.20 54828.88 88888.00 2012-08-19 19:50:27.875 232 12793.08 -11.20 54828.88 88888.00 2012-08-19 19:50:28.000 232 12793.12 -11.25 54828.82 88888.00 2012-08-19 19:50:28.125 232 12793.10 -11.22 54828.85 88888.00 2012-08-19 19:50:28.250 232 12793.10 -11.22 54828.85 88888.00 2012-08-19 19:50:28.375 232 12793.15 -11.22 54828.82 88888.00 2012-08-19 19:50:28.500 232 12793.12 -11.22 54828.85 88888.00 2012-08-19 19:50:28.625 232 12793.08 -11.22 54828.82 88888.00 2012-08-19 19:50:28.750 232 12793.10 -11.22 54828.85 88888.00 2012-08-19 19:50:28.875 232 12793.15 -11.25 54828.82 88888.00 2012-08-19 19:50:29.000 232 12793.20 -11.30 54828.82 88888.00 2012-08-19 19:50:29.125 232 12793.25 -11.32 54828.85 88888.00 2012-08-19 19:50:29.250 232 12793.20 -11.30 54828.88 88888.00 2012-08-19 19:50:29.375 232 12793.17 -11.28 54828.85 88888.00 2012-08-19 19:50:29.500 232 12793.20 -11.30 54828.82 88888.00 2012-08-19 19:50:29.625 232 12793.25 -11.30 54828.88 88888.00 2012-08-19 19:50:29.750 232 12793.23 -11.30 54828.85 88888.00 2012-08-19 19:50:29.875 232 12793.27 -11.38 54828.85 88888.00 2012-08-19 19:50:30.000 232 12793.35 -11.38 54828.82 88888.00 2012-08-19 19:50:30.125 232 12793.38 -11.35 54828.82 88888.00 2012-08-19 19:50:30.250 232 12793.35 -11.40 54828.85 88888.00 2012-08-19 19:50:30.375 232 12793.38 -11.43 54828.88 88888.00 2012-08-19 19:50:30.500 232 12793.38 -11.40 54828.88 88888.00 2012-08-19 19:50:30.625 232 12793.38 -11.38 54828.88 88888.00 2012-08-19 19:50:30.750 232 12793.40 -11.40 54828.88 88888.00 2012-08-19 19:50:30.875 232 12793.45 -11.43 54828.88 88888.00 2012-08-19 19:50:31.000 232 12793.42 -11.43 54828.85 88888.00 2012-08-19 19:50:31.125 232 12793.35 -11.47 54828.85 88888.00 2012-08-19 19:50:31.250 232 12793.35 -11.50 54828.88 88888.00 2012-08-19 19:50:31.375 232 12793.42 -11.50 54828.88 88888.00 2012-08-19 19:50:31.500 232 12793.45 -11.45 54828.90 88888.00 2012-08-19 19:50:31.625 232 12793.42 -11.47 54828.90 88888.00 2012-08-19 19:50:31.750 232 12793.48 -11.53 54828.88 88888.00 2012-08-19 19:50:31.875 232 12793.50 -11.57 54828.88 88888.00 2012-08-19 19:50:32.000 232 12793.48 -11.57 54828.88 88888.00 2012-08-19 19:50:32.125 232 12793.52 -11.55 54828.88 88888.00 2012-08-19 19:50:32.250 232 12793.52 -11.62 54828.90 88888.00 2012-08-19 19:50:32.375 232 12793.50 -11.62 54828.88 88888.00 2012-08-19 19:50:32.500 232 12793.50 -11.62 54828.90 88888.00 2012-08-19 19:50:32.625 232 12793.52 -11.60 54828.93 88888.00 2012-08-19 19:50:32.750 232 12793.50 -11.62 54828.90 88888.00 2012-08-19 19:50:32.875 232 12793.48 -11.68 54828.90 88888.00 2012-08-19 19:50:33.000 232 12793.58 -11.65 54828.90 88888.00 2012-08-19 19:50:33.125 232 12793.65 -11.68 54828.93 88888.00 2012-08-19 19:50:33.250 232 12793.62 -11.68 54828.95 88888.00 2012-08-19 19:50:33.375 232 12793.67 -11.68 54828.93 88888.00 2012-08-19 19:50:33.500 232 12793.67 -11.65 54828.93 88888.00 2012-08-19 19:50:33.625 232 12793.67 -11.68 54828.95 88888.00 2012-08-19 19:50:33.750 232 12793.65 -11.70 54828.95 88888.00 2012-08-19 19:50:33.875 232 12793.60 -11.72 54828.95 88888.00 2012-08-19 19:50:34.000 232 12793.58 -11.78 54828.93 88888.00 2012-08-19 19:50:34.125 232 12793.60 -11.80 54828.95 88888.00 2012-08-19 19:50:34.250 232 12793.62 -11.78 54828.95 88888.00 2012-08-19 19:50:34.375 232 12793.65 -11.75 54828.97 88888.00 2012-08-19 19:50:34.500 232 12793.73 -11.78 54828.97 88888.00 2012-08-19 19:50:34.625 232 12793.75 -11.80 54828.97 88888.00 2012-08-19 19:50:34.750 232 12793.75 -11.82 54828.97 88888.00 2012-08-19 19:50:34.875 232 12793.75 -11.85 54828.95 88888.00 2012-08-19 19:50:35.000 232 12793.80 -11.82 54828.93 88888.00 2012-08-19 19:50:35.125 232 12793.73 -11.82 54828.97 88888.00 2012-08-19 19:50:35.250 232 12793.65 -11.88 54828.97 88888.00 2012-08-19 19:50:35.375 232 12793.65 -11.88 54828.97 88888.00 2012-08-19 19:50:35.500 232 12793.62 -11.90 54828.97 88888.00 2012-08-19 19:50:35.625 232 12793.60 -11.90 54828.95 88888.00 2012-08-19 19:50:35.750 232 12793.62 -11.90 54828.97 88888.00 2012-08-19 19:50:35.875 232 12793.70 -11.95 54829.00 88888.00 2012-08-19 19:50:36.000 232 12793.73 -11.97 54828.95 88888.00 2012-08-19 19:50:36.125 232 12793.65 -12.00 54828.97 88888.00 2012-08-19 19:50:36.250 232 12793.60 -12.00 54829.03 88888.00 2012-08-19 19:50:36.375 232 12793.70 -11.97 54829.03 88888.00 2012-08-19 19:50:36.500 232 12793.77 -12.00 54829.03 88888.00 2012-08-19 19:50:36.625 232 12793.80 -12.03 54829.03 88888.00 2012-08-19 19:50:36.750 232 12793.73 -12.05 54829.05 88888.00 2012-08-19 19:50:36.875 232 12793.77 -12.00 54829.07 88888.00 2012-08-19 19:50:37.000 232 12793.80 -12.00 54829.05 88888.00 2012-08-19 19:50:37.125 232 12793.77 -12.05 54829.05 88888.00 2012-08-19 19:50:37.250 232 12793.77 -12.10 54829.05 88888.00 2012-08-19 19:50:37.375 232 12793.77 -12.10 54829.03 88888.00 2012-08-19 19:50:37.500 232 12793.70 -12.10 54829.03 88888.00 2012-08-19 19:50:37.625 232 12793.70 -12.10 54829.05 88888.00 2012-08-19 19:50:37.750 232 12793.77 -12.07 54829.05 88888.00 2012-08-19 19:50:37.875 232 12793.77 -12.07 54829.05 88888.00 2012-08-19 19:50:38.000 232 12793.80 -12.12 54829.05 88888.00 2012-08-19 19:50:38.125 232 12793.77 -12.10 54829.07 88888.00 2012-08-19 19:50:38.250 232 12793.73 -12.15 54829.07 88888.00 2012-08-19 19:50:38.375 232 12793.70 -12.15 54829.07 88888.00 2012-08-19 19:50:38.500 232 12793.75 -12.12 54829.07 88888.00 2012-08-19 19:50:38.625 232 12793.85 -12.10 54829.07 88888.00 2012-08-19 19:50:38.750 232 12793.85 -12.12 54829.10 88888.00 2012-08-19 19:50:38.875 232 12793.70 -12.18 54829.05 88888.00 2012-08-19 19:50:39.000 232 12793.70 -12.12 54829.07 88888.00 2012-08-19 19:50:39.125 232 12793.75 -12.07 54829.10 88888.00 2012-08-19 19:50:39.250 232 12793.77 -12.07 54829.12 88888.00 2012-08-19 19:50:39.375 232 12793.88 -12.07 54829.15 88888.00 2012-08-19 19:50:39.500 232 12793.80 -12.10 54829.15 88888.00 2012-08-19 19:50:39.625 232 12793.73 -12.10 54829.12 88888.00 2012-08-19 19:50:39.750 232 12793.73 -12.07 54829.12 88888.00 2012-08-19 19:50:39.875 232 12793.73 -12.10 54829.12 88888.00 2012-08-19 19:50:40.000 232 12793.70 -12.12 54829.10 88888.00 2012-08-19 19:50:40.125 232 12793.73 -12.10 54829.10 88888.00 2012-08-19 19:50:40.250 232 12793.70 -12.10 54829.15 88888.00 2012-08-19 19:50:40.375 232 12793.73 -12.07 54829.18 88888.00 2012-08-19 19:50:40.500 232 12793.77 -12.10 54829.15 88888.00 2012-08-19 19:50:40.625 232 12793.83 -12.10 54829.15 88888.00 2012-08-19 19:50:40.750 232 12793.83 -12.05 54829.15 88888.00 2012-08-19 19:50:40.875 232 12793.83 -12.10 54829.15 88888.00 2012-08-19 19:50:41.000 232 12793.75 -12.12 54829.15 88888.00 2012-08-19 19:50:41.125 232 12793.73 -12.10 54829.15 88888.00 2012-08-19 19:50:41.250 232 12793.70 -12.10 54829.15 88888.00 2012-08-19 19:50:41.375 232 12793.77 -12.05 54829.18 88888.00 2012-08-19 19:50:41.500 232 12793.83 -12.03 54829.18 88888.00 2012-08-19 19:50:41.625 232 12793.80 -12.05 54829.15 88888.00 2012-08-19 19:50:41.750 232 12793.77 -12.10 54829.18 88888.00 2012-08-19 19:50:41.875 232 12793.80 -12.05 54829.22 88888.00 2012-08-19 19:50:42.000 232 12793.80 -12.05 54829.20 88888.00 2012-08-19 19:50:42.125 232 12793.73 -12.07 54829.15 88888.00 2012-08-19 19:50:42.250 232 12793.70 -12.10 54829.20 88888.00 2012-08-19 19:50:42.375 232 12793.77 -12.05 54829.22 88888.00 2012-08-19 19:50:42.500 232 12793.75 -12.03 54829.20 88888.00 2012-08-19 19:50:42.625 232 12793.70 -12.05 54829.20 88888.00 2012-08-19 19:50:42.750 232 12793.73 -12.03 54829.22 88888.00 2012-08-19 19:50:42.875 232 12793.77 -12.00 54829.25 88888.00 2012-08-19 19:50:43.000 232 12793.75 -12.00 54829.20 88888.00 2012-08-19 19:50:43.125 232 12793.75 -12.00 54829.18 88888.00 2012-08-19 19:50:43.250 232 12793.73 -12.00 54829.20 88888.00 2012-08-19 19:50:43.375 232 12793.77 -11.95 54829.20 88888.00 2012-08-19 19:50:43.500 232 12793.73 -11.95 54829.22 88888.00 2012-08-19 19:50:43.625 232 12793.75 -11.95 54829.22 88888.00 2012-08-19 19:50:43.750 232 12793.85 -11.93 54829.22 88888.00 2012-08-19 19:50:43.875 232 12793.88 -11.95 54829.22 88888.00 2012-08-19 19:50:44.000 232 12793.83 -11.97 54829.18 88888.00 2012-08-19 19:50:44.125 232 12793.80 -11.95 54829.18 88888.00 2012-08-19 19:50:44.250 232 12793.77 -11.95 54829.22 88888.00 2012-08-19 19:50:44.375 232 12793.85 -11.93 54829.20 88888.00 2012-08-19 19:50:44.500 232 12793.90 -11.93 54829.22 88888.00 2012-08-19 19:50:44.625 232 12793.85 -11.88 54829.22 88888.00 2012-08-19 19:50:44.750 232 12793.83 -11.90 54829.22 88888.00 2012-08-19 19:50:44.875 232 12793.85 -11.88 54829.22 88888.00 2012-08-19 19:50:45.000 232 12793.88 -11.90 54829.20 88888.00 2012-08-19 19:50:45.125 232 12793.88 -11.82 54829.22 88888.00 2012-08-19 19:50:45.250 232 12793.83 -11.78 54829.28 88888.00 2012-08-19 19:50:45.375 232 12793.83 -11.78 54829.25 88888.00 2012-08-19 19:50:45.500 232 12793.83 -11.75 54829.22 88888.00 2012-08-19 19:50:45.625 232 12793.80 -11.80 54829.25 88888.00 2012-08-19 19:50:45.750 232 12793.75 -11.80 54829.25 88888.00 2012-08-19 19:50:45.875 232 12793.73 -11.75 54829.22 88888.00 2012-08-19 19:50:46.000 232 12793.83 -11.75 54829.20 88888.00 2012-08-19 19:50:46.125 232 12793.88 -11.75 54829.20 88888.00 2012-08-19 19:50:46.250 232 12793.83 -11.78 54829.20 88888.00 2012-08-19 19:50:46.375 232 12793.85 -11.78 54829.18 88888.00 2012-08-19 19:50:46.500 232 12793.85 -11.75 54829.20 88888.00 2012-08-19 19:50:46.625 232 12793.92 -11.68 54829.22 88888.00 2012-08-19 19:50:46.750 232 12793.90 -11.68 54829.25 88888.00 2012-08-19 19:50:46.875 232 12793.85 -11.68 54829.25 88888.00 2012-08-19 19:50:47.000 232 12793.88 -11.68 54829.22 88888.00 2012-08-19 19:50:47.125 232 12793.88 -11.70 54829.18 88888.00 2012-08-19 19:50:47.250 232 12793.95 -11.65 54829.22 88888.00 2012-08-19 19:50:47.375 232 12794.02 -11.60 54829.25 88888.00 2012-08-19 19:50:47.500 232 12794.08 -11.62 54829.25 88888.00 2012-08-19 19:50:47.625 232 12794.02 -11.62 54829.22 88888.00 2012-08-19 19:50:47.750 232 12794.00 -11.62 54829.22 88888.00 2012-08-19 19:50:47.875 232 12794.02 -11.57 54829.25 88888.00 2012-08-19 19:50:48.000 232 12794.02 -11.57 54829.22 88888.00 2012-08-19 19:50:48.125 232 12793.98 -11.60 54829.25 88888.00 2012-08-19 19:50:48.250 232 12793.90 -11.62 54829.22 88888.00 2012-08-19 19:50:48.375 232 12793.85 -11.55 54829.20 88888.00 2012-08-19 19:50:48.500 232 12793.88 -11.53 54829.25 88888.00 2012-08-19 19:50:48.625 232 12793.90 -11.47 54829.28 88888.00 2012-08-19 19:50:48.750 232 12793.90 -11.50 54829.28 88888.00 2012-08-19 19:50:48.875 232 12794.00 -11.47 54829.28 88888.00 2012-08-19 19:50:49.000 232 12793.98 -11.50 54829.25 88888.00 2012-08-19 19:50:49.125 232 12793.88 -11.50 54829.25 88888.00 2012-08-19 19:50:49.250 232 12793.88 -11.50 54829.28 88888.00 2012-08-19 19:50:49.375 232 12793.98 -11.45 54829.25 88888.00 2012-08-19 19:50:49.500 232 12794.02 -11.45 54829.25 88888.00 2012-08-19 19:50:49.625 232 12794.02 -11.53 54829.22 88888.00 2012-08-19 19:50:49.750 232 12794.05 -11.50 54829.25 88888.00 2012-08-19 19:50:49.875 232 12794.08 -11.47 54829.25 88888.00 2012-08-19 19:50:50.000 232 12794.02 -11.47 54829.25 88888.00 2012-08-19 19:50:50.125 232 12794.00 -11.45 54829.28 88888.00 2012-08-19 19:50:50.250 232 12793.90 -11.47 54829.28 88888.00 2012-08-19 19:50:50.375 232 12793.90 -11.50 54829.25 88888.00 2012-08-19 19:50:50.500 232 12793.95 -11.47 54829.25 88888.00 2012-08-19 19:50:50.625 232 12794.02 -11.47 54829.28 88888.00 2012-08-19 19:50:50.750 232 12794.02 -11.47 54829.28 88888.00 2012-08-19 19:50:50.875 232 12793.98 -11.43 54829.28 88888.00 2012-08-19 19:50:51.000 232 12793.92 -11.45 54829.25 88888.00 2012-08-19 19:50:51.125 232 12793.95 -11.50 54829.28 88888.00 2012-08-19 19:50:51.250 232 12793.95 -11.50 54829.30 88888.00 2012-08-19 19:50:51.375 232 12793.95 -11.50 54829.30 88888.00 2012-08-19 19:50:51.500 232 12793.88 -11.50 54829.28 88888.00 2012-08-19 19:50:51.625 232 12793.85 -11.50 54829.30 88888.00 2012-08-19 19:50:51.750 232 12793.85 -11.50 54829.30 88888.00 2012-08-19 19:50:51.875 232 12793.95 -11.50 54829.30 88888.00 2012-08-19 19:50:52.000 232 12794.02 -11.50 54829.30 88888.00 2012-08-19 19:50:52.125 232 12794.02 -11.50 54829.32 88888.00 2012-08-19 19:50:52.250 232 12793.98 -11.57 54829.28 88888.00 2012-08-19 19:50:52.375 232 12793.98 -11.57 54829.28 88888.00 2012-08-19 19:50:52.500 232 12793.98 -11.55 54829.30 88888.00 2012-08-19 19:50:52.625 232 12794.02 -11.55 54829.30 88888.00 2012-08-19 19:50:52.750 232 12794.00 -11.55 54829.30 88888.00 2012-08-19 19:50:52.875 232 12793.95 -11.62 54829.28 88888.00 2012-08-19 19:50:53.000 232 12794.00 -11.62 54829.25 88888.00 2012-08-19 19:50:53.125 232 12794.10 -11.62 54829.30 88888.00 2012-08-19 19:50:53.250 232 12794.08 -11.60 54829.28 88888.00 2012-08-19 19:50:53.375 232 12794.15 -11.60 54829.30 88888.00 2012-08-19 19:50:53.500 232 12794.12 -11.62 54829.28 88888.00 2012-08-19 19:50:53.625 232 12794.10 -11.62 54829.32 88888.00 2012-08-19 19:50:53.750 232 12794.15 -11.65 54829.30 88888.00 2012-08-19 19:50:53.875 232 12794.17 -11.72 54829.28 88888.00 2012-08-19 19:50:54.000 232 12794.25 -11.75 54829.28 88888.00 2012-08-19 19:50:54.125 232 12794.27 -11.75 54829.30 88888.00 2012-08-19 19:50:54.250 232 12794.23 -11.72 54829.32 88888.00 2012-08-19 19:50:54.375 232 12794.27 -11.70 54829.32 88888.00 2012-08-19 19:50:54.500 232 12794.25 -11.72 54829.32 88888.00 2012-08-19 19:50:54.625 232 12794.25 -11.75 54829.30 88888.00 2012-08-19 19:50:54.750 232 12794.20 -11.82 54829.28 88888.00 2012-08-19 19:50:54.875 232 12794.17 -11.82 54829.30 88888.00 2012-08-19 19:50:55.000 232 12794.17 -11.85 54829.30 88888.00 2012-08-19 19:50:55.125 232 12794.17 -11.82 54829.30 88888.00 2012-08-19 19:50:55.250 232 12794.15 -11.88 54829.30 88888.00 2012-08-19 19:50:55.375 232 12794.15 -11.88 54829.32 88888.00 2012-08-19 19:50:55.500 232 12794.20 -11.85 54829.32 88888.00 2012-08-19 19:50:55.625 232 12794.23 -11.85 54829.35 88888.00 2012-08-19 19:50:55.750 232 12794.17 -11.88 54829.35 88888.00 2012-08-19 19:50:55.875 232 12794.17 -11.90 54829.32 88888.00 2012-08-19 19:50:56.000 232 12794.25 -11.88 54829.32 88888.00 2012-08-19 19:50:56.125 232 12794.25 -11.90 54829.35 88888.00 2012-08-19 19:50:56.250 232 12794.23 -11.95 54829.35 88888.00 2012-08-19 19:50:56.375 232 12794.27 -11.97 54829.35 88888.00 2012-08-19 19:50:56.500 232 12794.27 -11.97 54829.38 88888.00 2012-08-19 19:50:56.625 232 12794.30 -11.95 54829.38 88888.00 2012-08-19 19:50:56.750 232 12794.35 -11.97 54829.38 88888.00 2012-08-19 19:50:56.875 232 12794.38 -12.03 54829.32 88888.00 2012-08-19 19:50:57.000 232 12794.35 -12.03 54829.32 88888.00 2012-08-19 19:50:57.125 232 12794.33 -12.05 54829.35 88888.00 2012-08-19 19:50:57.250 232 12794.30 -12.10 54829.35 88888.00 2012-08-19 19:50:57.375 232 12794.40 -12.07 54829.38 88888.00 2012-08-19 19:50:57.500 232 12794.40 -12.07 54829.35 88888.00 2012-08-19 19:50:57.625 232 12794.40 -12.10 54829.35 88888.00 2012-08-19 19:50:57.750 232 12794.38 -12.10 54829.38 88888.00 2012-08-19 19:50:57.875 232 12794.42 -12.12 54829.38 88888.00 2012-08-19 19:50:58.000 232 12794.38 -12.18 54829.35 88888.00 2012-08-19 19:50:58.125 232 12794.38 -12.18 54829.35 88888.00 2012-08-19 19:50:58.250 232 12794.38 -12.15 54829.38 88888.00 2012-08-19 19:50:58.375 232 12794.40 -12.15 54829.38 88888.00 2012-08-19 19:50:58.500 232 12794.40 -12.18 54829.40 88888.00 2012-08-19 19:50:58.625 232 12794.40 -12.20 54829.40 88888.00 2012-08-19 19:50:58.750 232 12794.35 -12.25 54829.38 88888.00 2012-08-19 19:50:58.875 232 12794.35 -12.28 54829.40 88888.00 2012-08-19 19:50:59.000 232 12794.42 -12.28 54829.40 88888.00 2012-08-19 19:50:59.125 232 12794.45 -12.28 54829.40 88888.00 2012-08-19 19:50:59.250 232 12794.38 -12.28 54829.40 88888.00 2012-08-19 19:50:59.375 232 12794.38 -12.28 54829.43 88888.00 2012-08-19 19:50:59.500 232 12794.35 -12.30 54829.45 88888.00 2012-08-19 19:50:59.625 232 12794.45 -12.30 54829.45 88888.00 2012-08-19 19:50:59.750 232 12794.52 -12.35 54829.43 88888.00 2012-08-19 19:50:59.875 232 12794.52 -12.35 54829.40 88888.00 2012-08-19 19:51:00.000 232 12794.52 -12.38 54829.40 88888.00 2012-08-19 19:51:00.125 232 12794.50 -12.40 54829.40 88888.00 2012-08-19 19:51:00.250 232 12794.52 -12.40 54829.45 88888.00 2012-08-19 19:51:00.375 232 12794.62 -12.40 54829.40 88888.00 2012-08-19 19:51:00.500 232 12794.67 -12.43 54829.38 88888.00 2012-08-19 19:51:00.625 232 12794.65 -12.47 54829.38 88888.00 2012-08-19 19:51:00.750 232 12794.67 -12.43 54829.40 88888.00 2012-08-19 19:51:00.875 232 12794.77 -12.45 54829.43 88888.00 2012-08-19 19:51:01.000 232 12794.83 -12.50 54829.40 88888.00 2012-08-19 19:51:01.125 232 12794.85 -12.57 54829.38 88888.00 2012-08-19 19:51:01.250 232 12794.80 -12.57 54829.38 88888.00 2012-08-19 19:51:01.375 232 12794.88 -12.55 54829.38 88888.00 2012-08-19 19:51:01.500 232 12794.80 -12.55 54829.38 88888.00 2012-08-19 19:51:01.625 232 12794.80 -12.55 54829.40 88888.00 2012-08-19 19:51:01.750 232 12794.88 -12.55 54829.43 88888.00 2012-08-19 19:51:01.875 232 12794.92 -12.57 54829.45 88888.00 2012-08-19 19:51:02.000 232 12794.92 -12.57 54829.43 88888.00 2012-08-19 19:51:02.125 232 12795.02 -12.53 54829.47 88888.00 2012-08-19 19:51:02.250 232 12795.02 -12.55 54829.45 88888.00 2012-08-19 19:51:02.375 232 12795.00 -12.53 54829.45 88888.00 2012-08-19 19:51:02.500 232 12794.95 -12.53 54829.43 88888.00 2012-08-19 19:51:02.625 232 12794.92 -12.55 54829.43 88888.00 2012-08-19 19:51:02.750 232 12794.88 -12.53 54829.45 88888.00 2012-08-19 19:51:02.875 232 12794.85 -12.53 54829.45 88888.00 2012-08-19 19:51:03.000 232 12794.92 -12.50 54829.45 88888.00 2012-08-19 19:51:03.125 232 12795.00 -12.50 54829.45 88888.00 2012-08-19 19:51:03.250 232 12794.95 -12.53 54829.43 88888.00 2012-08-19 19:51:03.375 232 12795.00 -12.50 54829.45 88888.00 2012-08-19 19:51:03.500 232 12795.02 -12.45 54829.45 88888.00 2012-08-19 19:51:03.625 232 12795.05 -12.47 54829.47 88888.00 2012-08-19 19:51:03.750 232 12795.00 -12.50 54829.47 88888.00 2012-08-19 19:51:03.875 232 12794.95 -12.50 54829.45 88888.00 2012-08-19 19:51:04.000 232 12795.00 -12.47 54829.45 88888.00 2012-08-19 19:51:04.125 232 12795.08 -12.40 54829.47 88888.00 2012-08-19 19:51:04.250 232 12795.08 -12.40 54829.47 88888.00 2012-08-19 19:51:04.375 232 12795.10 -12.40 54829.47 88888.00 2012-08-19 19:51:04.500 232 12795.10 -12.38 54829.47 88888.00 2012-08-19 19:51:04.625 232 12795.02 -12.43 54829.47 88888.00 2012-08-19 19:51:04.750 232 12795.00 -12.40 54829.45 88888.00 2012-08-19 19:51:04.875 232 12795.02 -12.35 54829.47 88888.00 2012-08-19 19:51:05.000 232 12795.02 -12.35 54829.47 88888.00 2012-08-19 19:51:05.125 232 12795.02 -12.35 54829.50 88888.00 2012-08-19 19:51:05.250 232 12795.02 -12.35 54829.53 88888.00 2012-08-19 19:51:05.375 232 12795.00 -12.35 54829.53 88888.00 2012-08-19 19:51:05.500 232 12794.95 -12.32 54829.50 88888.00 2012-08-19 19:51:05.625 232 12794.90 -12.32 54829.50 88888.00 2012-08-19 19:51:05.750 232 12794.90 -12.32 54829.53 88888.00 2012-08-19 19:51:05.875 232 12794.92 -12.32 54829.53 88888.00 2012-08-19 19:51:06.000 232 12794.95 -12.32 54829.50 88888.00 2012-08-19 19:51:06.125 232 12794.98 -12.32 54829.53 88888.00 2012-08-19 19:51:06.250 232 12794.95 -12.30 54829.55 88888.00 2012-08-19 19:51:06.375 232 12795.02 -12.25 54829.55 88888.00 2012-08-19 19:51:06.500 232 12795.05 -12.20 54829.55 88888.00 2012-08-19 19:51:06.625 232 12795.02 -12.18 54829.60 88888.00 2012-08-19 19:51:06.750 232 12794.98 -12.20 54829.57 88888.00 2012-08-19 19:51:06.875 232 12794.98 -12.18 54829.57 88888.00 2012-08-19 19:51:07.000 232 12795.05 -12.18 54829.57 88888.00 2012-08-19 19:51:07.125 232 12795.00 -12.15 54829.60 88888.00 2012-08-19 19:51:07.250 232 12794.90 -12.18 54829.60 88888.00 2012-08-19 19:51:07.375 232 12794.90 -12.18 54829.57 88888.00 2012-08-19 19:51:07.500 232 12794.92 -12.18 54829.60 88888.00 2012-08-19 19:51:07.625 232 12794.98 -12.15 54829.60 88888.00 2012-08-19 19:51:07.750 232 12794.92 -12.10 54829.60 88888.00 2012-08-19 19:51:07.875 232 12794.83 -12.10 54829.60 88888.00 2012-08-19 19:51:08.000 232 12794.77 -12.15 54829.60 88888.00 2012-08-19 19:51:08.125 232 12794.80 -12.15 54829.62 88888.00 2012-08-19 19:51:08.250 232 12794.77 -12.18 54829.62 88888.00 2012-08-19 19:51:08.375 232 12794.83 -12.15 54829.65 88888.00 2012-08-19 19:51:08.500 232 12794.83 -12.15 54829.65 88888.00 2012-08-19 19:51:08.625 232 12794.80 -12.18 54829.65 88888.00 2012-08-19 19:51:08.750 232 12794.77 -12.20 54829.65 88888.00 2012-08-19 19:51:08.875 232 12794.73 -12.22 54829.62 88888.00 2012-08-19 19:51:09.000 232 12794.62 -12.28 54829.62 88888.00 2012-08-19 19:51:09.125 232 12794.58 -12.28 54829.62 88888.00 2012-08-19 19:51:09.250 232 12794.58 -12.25 54829.65 88888.00 2012-08-19 19:51:09.375 232 12794.60 -12.25 54829.65 88888.00 2012-08-19 19:51:09.500 232 12794.55 -12.30 54829.65 88888.00 2012-08-19 19:51:09.625 232 12794.52 -12.30 54829.70 88888.00 2012-08-19 19:51:09.750 232 12794.48 -12.32 54829.68 88888.00 2012-08-19 19:51:09.875 232 12794.40 -12.38 54829.68 88888.00 2012-08-19 19:51:10.000 232 12794.45 -12.40 54829.68 88888.00 2012-08-19 19:51:10.125 232 12794.50 -12.38 54829.68 88888.00 2012-08-19 19:51:10.250 232 12794.52 -12.40 54829.70 88888.00 2012-08-19 19:51:10.375 232 12794.52 -12.38 54829.70 88888.00 2012-08-19 19:51:10.500 232 12794.52 -12.40 54829.72 88888.00 2012-08-19 19:51:10.625 232 12794.42 -12.40 54829.75 88888.00 2012-08-19 19:51:10.750 232 12794.38 -12.43 54829.78 88888.00 2012-08-19 19:51:10.875 232 12794.40 -12.43 54829.75 88888.00 2012-08-19 19:51:11.000 232 12794.40 -12.45 54829.72 88888.00 2012-08-19 19:51:11.125 232 12794.38 -12.43 54829.75 88888.00 2012-08-19 19:51:11.250 232 12794.33 -12.47 54829.78 88888.00 2012-08-19 19:51:11.375 232 12794.38 -12.47 54829.75 88888.00 2012-08-19 19:51:11.500 232 12794.42 -12.45 54829.78 88888.00 2012-08-19 19:51:11.625 232 12794.45 -12.47 54829.75 88888.00 2012-08-19 19:51:11.750 232 12794.40 -12.55 54829.78 88888.00 2012-08-19 19:51:11.875 232 12794.40 -12.53 54829.78 88888.00 2012-08-19 19:51:12.000 232 12794.40 -12.50 54829.78 88888.00 2012-08-19 19:51:12.125 232 12794.40 -12.53 54829.78 88888.00 2012-08-19 19:51:12.250 232 12794.33 -12.53 54829.78 88888.00 2012-08-19 19:51:12.375 232 12794.33 -12.53 54829.80 88888.00 2012-08-19 19:51:12.500 232 12794.30 -12.55 54829.80 88888.00 2012-08-19 19:51:12.625 232 12794.27 -12.55 54829.78 88888.00 2012-08-19 19:51:12.750 232 12794.25 -12.55 54829.82 88888.00 2012-08-19 19:51:12.875 232 12794.27 -12.47 54829.82 88888.00 2012-08-19 19:51:13.000 232 12794.33 -12.50 54829.82 88888.00 2012-08-19 19:51:13.125 232 12794.35 -12.53 54829.80 88888.00 2012-08-19 19:51:13.250 232 12794.30 -12.53 54829.82 88888.00 2012-08-19 19:51:13.375 232 12794.38 -12.53 54829.82 88888.00 2012-08-19 19:51:13.500 232 12794.48 -12.50 54829.88 88888.00 2012-08-19 19:51:13.625 232 12794.48 -12.47 54829.82 88888.00 2012-08-19 19:51:13.750 232 12794.48 -12.47 54829.85 88888.00 2012-08-19 19:51:13.875 232 12794.42 -12.50 54829.80 88888.00 2012-08-19 19:51:14.000 232 12794.50 -12.47 54829.78 88888.00 2012-08-19 19:51:14.125 232 12794.55 -12.45 54829.82 88888.00 2012-08-19 19:51:14.250 232 12794.48 -12.47 54829.88 88888.00 2012-08-19 19:51:14.375 232 12794.50 -12.47 54829.85 88888.00 2012-08-19 19:51:14.500 232 12794.50 -12.47 54829.85 88888.00 2012-08-19 19:51:14.625 232 12794.52 -12.47 54829.82 88888.00 2012-08-19 19:51:14.750 232 12794.50 -12.50 54829.82 88888.00 2012-08-19 19:51:14.875 232 12794.58 -12.47 54829.85 88888.00 2012-08-19 19:51:15.000 232 12794.58 -12.45 54829.82 88888.00 2012-08-19 19:51:15.125 232 12794.50 -12.47 54829.88 88888.00 2012-08-19 19:51:15.250 232 12794.48 -12.50 54829.88 88888.00 2012-08-19 19:51:15.375 232 12794.55 -12.45 54829.85 88888.00 2012-08-19 19:51:15.500 232 12794.52 -12.45 54829.85 88888.00 2012-08-19 19:51:15.625 232 12794.48 -12.47 54829.85 88888.00 2012-08-19 19:51:15.750 232 12794.50 -12.47 54829.85 88888.00 2012-08-19 19:51:15.875 232 12794.55 -12.50 54829.80 88888.00 2012-08-19 19:51:16.000 232 12794.58 -12.50 54829.82 88888.00 2012-08-19 19:51:16.125 232 12794.60 -12.45 54829.85 88888.00 2012-08-19 19:51:16.250 232 12794.60 -12.47 54829.88 88888.00 2012-08-19 19:51:16.375 232 12794.65 -12.45 54829.88 88888.00 2012-08-19 19:51:16.500 232 12794.67 -12.53 54829.82 88888.00 2012-08-19 19:51:16.625 232 12794.67 -12.53 54829.82 88888.00 2012-08-19 19:51:16.750 232 12794.67 -12.47 54829.88 88888.00 2012-08-19 19:51:16.875 232 12794.67 -12.50 54829.90 88888.00 2012-08-19 19:51:17.000 232 12794.75 -12.47 54829.88 88888.00 2012-08-19 19:51:17.125 232 12794.73 -12.47 54829.85 88888.00 2012-08-19 19:51:17.250 232 12794.77 -12.50 54829.90 88888.00 2012-08-19 19:51:17.375 232 12794.80 -12.50 54829.90 88888.00 2012-08-19 19:51:17.500 232 12794.80 -12.53 54829.90 88888.00 2012-08-19 19:51:17.625 232 12794.85 -12.53 54829.90 88888.00 2012-08-19 19:51:17.750 232 12794.98 -12.53 54829.88 88888.00 2012-08-19 19:51:17.875 232 12794.92 -12.53 54829.82 88888.00 2012-08-19 19:51:18.000 232 12794.85 -12.60 54829.82 88888.00 2012-08-19 19:51:18.125 232 12794.83 -12.60 54829.85 88888.00 2012-08-19 19:51:18.250 232 12794.80 -12.60 54829.85 88888.00 2012-08-19 19:51:18.375 232 12794.85 -12.60 54829.88 88888.00 2012-08-19 19:51:18.500 232 12794.85 -12.60 54829.88 88888.00 2012-08-19 19:51:18.625 232 12794.90 -12.60 54829.90 88888.00 2012-08-19 19:51:18.750 232 12795.02 -12.55 54829.90 88888.00 2012-08-19 19:51:18.875 232 12795.15 -12.55 54829.88 88888.00 2012-08-19 19:51:19.000 232 12795.08 -12.57 54829.85 88888.00 2012-08-19 19:51:19.125 232 12795.00 -12.60 54829.88 88888.00 2012-08-19 19:51:19.250 232 12794.90 -12.62 54829.88 88888.00 2012-08-19 19:51:19.375 232 12795.02 -12.60 54829.93 88888.00 2012-08-19 19:51:19.500 232 12795.10 -12.57 54829.95 88888.00 2012-08-19 19:51:19.625 232 12795.12 -12.60 54829.93 88888.00 2012-08-19 19:51:19.750 232 12795.10 -12.62 54829.93 88888.00 2012-08-19 19:51:19.875 232 12795.08 -12.65 54829.93 88888.00 2012-08-19 19:51:20.000 232 12795.08 -12.65 54829.95 88888.00 2012-08-19 19:51:20.125 232 12795.10 -12.65 54829.95 88888.00 2012-08-19 19:51:20.250 232 12795.10 -12.72 54829.95 88888.00 2012-08-19 19:51:20.375 232 12795.17 -12.72 54829.95 88888.00 2012-08-19 19:51:20.500 232 12795.15 -12.75 54829.93 88888.00 2012-08-19 19:51:20.625 232 12795.12 -12.78 54829.95 88888.00 2012-08-19 19:51:20.750 232 12795.17 -12.75 54829.95 88888.00 2012-08-19 19:51:20.875 232 12795.20 -12.72 54829.95 88888.00 2012-08-19 19:51:21.000 232 12795.20 -12.75 54829.95 88888.00 2012-08-19 19:51:21.125 232 12795.23 -12.82 54829.95 88888.00 2012-08-19 19:51:21.250 232 12795.27 -12.82 54829.97 88888.00 2012-08-19 19:51:21.375 232 12795.30 -12.80 54829.97 88888.00 2012-08-19 19:51:21.500 232 12795.30 -12.82 54829.97 88888.00 2012-08-19 19:51:21.625 232 12795.30 -12.85 54829.97 88888.00 2012-08-19 19:51:21.750 232 12795.30 -12.82 54830.00 88888.00 2012-08-19 19:51:21.875 232 12795.23 -12.85 54829.95 88888.00 2012-08-19 19:51:22.000 232 12795.20 -12.93 54829.97 88888.00 2012-08-19 19:51:22.125 232 12795.27 -12.95 54830.00 88888.00 2012-08-19 19:51:22.250 232 12795.33 -12.97 54830.00 88888.00 2012-08-19 19:51:22.375 232 12795.35 -12.93 54830.00 88888.00 2012-08-19 19:51:22.500 232 12795.38 -12.90 54830.03 88888.00 2012-08-19 19:51:22.625 232 12795.30 -12.95 54830.00 88888.00 2012-08-19 19:51:22.750 232 12795.27 -12.95 54830.03 88888.00 2012-08-19 19:51:22.875 232 12795.23 -13.00 54830.00 88888.00 2012-08-19 19:51:23.000 232 12795.17 -13.07 54829.97 88888.00 2012-08-19 19:51:23.125 232 12795.23 -13.03 54830.05 88888.00 2012-08-19 19:51:23.250 232 12795.20 -13.07 54830.03 88888.00 2012-08-19 19:51:23.375 232 12795.20 -13.07 54830.00 88888.00 2012-08-19 19:51:23.500 232 12795.17 -13.07 54830.00 88888.00 2012-08-19 19:51:23.625 232 12795.20 -13.07 54830.00 88888.00 2012-08-19 19:51:23.750 232 12795.23 -13.10 54830.03 88888.00 2012-08-19 19:51:23.875 232 12795.17 -13.07 54830.05 88888.00 2012-08-19 19:51:24.000 232 12795.12 -13.12 54830.03 88888.00 2012-08-19 19:51:24.125 232 12795.17 -13.12 54830.05 88888.00 2012-08-19 19:51:24.250 232 12795.20 -13.07 54830.10 88888.00 2012-08-19 19:51:24.375 232 12795.25 -13.05 54830.07 88888.00 2012-08-19 19:51:24.500 232 12795.23 -13.07 54830.07 88888.00 2012-08-19 19:51:24.625 232 12795.17 -13.12 54830.07 88888.00 2012-08-19 19:51:24.750 232 12795.10 -13.15 54830.05 88888.00 2012-08-19 19:51:24.875 232 12795.08 -13.12 54830.07 88888.00 2012-08-19 19:51:25.000 232 12795.10 -13.12 54830.12 88888.00 2012-08-19 19:51:25.125 232 12795.12 -13.10 54830.12 88888.00 2012-08-19 19:51:25.250 232 12795.05 -13.15 54830.10 88888.00 2012-08-19 19:51:25.375 232 12795.05 -13.15 54830.10 88888.00 2012-08-19 19:51:25.500 232 12795.02 -13.12 54830.10 88888.00 2012-08-19 19:51:25.625 232 12795.02 -13.12 54830.10 88888.00 2012-08-19 19:51:25.750 232 12795.00 -13.15 54830.10 88888.00 2012-08-19 19:51:25.875 232 12795.02 -13.12 54830.12 88888.00 2012-08-19 19:51:26.000 232 12795.05 -13.12 54830.10 88888.00 2012-08-19 19:51:26.125 232 12795.05 -13.12 54830.15 88888.00 2012-08-19 19:51:26.250 232 12795.00 -13.15 54830.12 88888.00 2012-08-19 19:51:26.375 232 12795.05 -13.10 54830.15 88888.00 2012-08-19 19:51:26.500 232 12795.08 -13.05 54830.18 88888.00 2012-08-19 19:51:26.625 232 12794.98 -13.05 54830.20 88888.00 2012-08-19 19:51:26.750 232 12794.95 -13.07 54830.18 88888.00 2012-08-19 19:51:26.875 232 12795.00 -13.12 54830.18 88888.00 2012-08-19 19:51:27.000 232 12795.00 -13.10 54830.18 88888.00 2012-08-19 19:51:27.125 232 12794.98 -13.10 54830.18 88888.00 2012-08-19 19:51:27.250 232 12795.00 -13.10 54830.20 88888.00 2012-08-19 19:51:27.375 232 12795.02 -13.05 54830.20 88888.00 2012-08-19 19:51:27.500 232 12795.00 -13.07 54830.20 88888.00 2012-08-19 19:51:27.625 232 12794.90 -13.07 54830.20 88888.00 2012-08-19 19:51:27.750 232 12794.88 -13.05 54830.20 88888.00 2012-08-19 19:51:27.875 232 12794.85 -13.07 54830.22 88888.00 2012-08-19 19:51:28.000 232 12794.88 -13.07 54830.20 88888.00 2012-08-19 19:51:28.125 232 12794.85 -13.05 54830.22 88888.00 2012-08-19 19:51:28.250 232 12794.77 -13.07 54830.25 88888.00 2012-08-19 19:51:28.375 232 12794.83 -13.07 54830.20 88888.00 2012-08-19 19:51:28.500 232 12794.83 -13.05 54830.22 88888.00 2012-08-19 19:51:28.625 232 12794.80 -13.05 54830.22 88888.00 2012-08-19 19:51:28.750 232 12794.80 -13.10 54830.22 88888.00 2012-08-19 19:51:28.875 232 12794.83 -13.05 54830.25 88888.00 2012-08-19 19:51:29.000 232 12794.80 -13.07 54830.22 88888.00 2012-08-19 19:51:29.125 232 12794.73 -13.10 54830.25 88888.00 2012-08-19 19:51:29.250 232 12794.62 -13.10 54830.32 88888.00 2012-08-19 19:51:29.375 232 12794.65 -13.07 54830.30 88888.00 2012-08-19 19:51:29.500 232 12794.67 -13.07 54830.30 88888.00 2012-08-19 19:51:29.625 232 12794.73 -13.10 54830.30 88888.00 2012-08-19 19:51:29.750 232 12794.77 -13.10 54830.32 88888.00 2012-08-19 19:51:29.875 232 12794.73 -13.10 54830.30 88888.00 2012-08-19 19:51:30.000 232 12794.65 -13.15 54830.28 88888.00 2012-08-19 19:51:30.125 232 12794.62 -13.15 54830.28 88888.00 2012-08-19 19:51:30.250 232 12794.52 -13.18 54830.30 88888.00 2012-08-19 19:51:30.375 232 12794.52 -13.18 54830.32 88888.00 2012-08-19 19:51:30.500 232 12794.52 -13.18 54830.32 88888.00 2012-08-19 19:51:30.625 232 12794.52 -13.20 54830.35 88888.00 2012-08-19 19:51:30.750 232 12794.55 -13.22 54830.32 88888.00 2012-08-19 19:51:30.875 232 12794.50 -13.25 54830.32 88888.00 2012-08-19 19:51:31.000 232 12794.52 -13.25 54830.32 88888.00 2012-08-19 19:51:31.125 232 12794.55 -13.22 54830.35 88888.00 2012-08-19 19:51:31.250 232 12794.55 -13.28 54830.35 88888.00 2012-08-19 19:51:31.375 232 12794.52 -13.30 54830.32 88888.00 2012-08-19 19:51:31.500 232 12794.50 -13.30 54830.40 88888.00 2012-08-19 19:51:31.625 232 12794.48 -13.32 54830.40 88888.00 2012-08-19 19:51:31.750 232 12794.50 -13.32 54830.40 88888.00 2012-08-19 19:51:31.875 232 12794.50 -13.38 54830.38 88888.00 2012-08-19 19:51:32.000 232 12794.50 -13.40 54830.40 88888.00 2012-08-19 19:51:32.125 232 12794.50 -13.40 54830.43 88888.00 2012-08-19 19:51:32.250 232 12794.42 -13.47 54830.40 88888.00 2012-08-19 19:51:32.375 232 12794.42 -13.53 54830.38 88888.00 2012-08-19 19:51:32.500 232 12794.45 -13.50 54830.40 88888.00 2012-08-19 19:51:32.625 232 12794.48 -13.47 54830.45 88888.00 2012-08-19 19:51:32.750 232 12794.45 -13.45 54830.47 88888.00 2012-08-19 19:51:32.875 232 12794.42 -13.47 54830.47 88888.00 2012-08-19 19:51:33.000 232 12794.48 -13.55 54830.43 88888.00 2012-08-19 19:51:33.125 232 12794.45 -13.60 54830.43 88888.00 2012-08-19 19:51:33.250 232 12794.40 -13.60 54830.47 88888.00 2012-08-19 19:51:33.375 232 12794.42 -13.57 54830.47 88888.00 2012-08-19 19:51:33.500 232 12794.42 -13.60 54830.53 88888.00 2012-08-19 19:51:33.625 232 12794.40 -13.62 54830.50 88888.00 2012-08-19 19:51:33.750 232 12794.45 -13.62 54830.50 88888.00 2012-08-19 19:51:33.875 232 12794.50 -13.68 54830.47 88888.00 2012-08-19 19:51:34.000 232 12794.58 -13.70 54830.47 88888.00 2012-08-19 19:51:34.125 232 12794.58 -13.70 54830.47 88888.00 2012-08-19 19:51:34.250 232 12794.50 -13.72 54830.47 88888.00 2012-08-19 19:51:34.375 232 12794.50 -13.70 54830.47 88888.00 2012-08-19 19:51:34.500 232 12794.48 -13.70 54830.47 88888.00 2012-08-19 19:51:34.625 232 12794.50 -13.72 54830.50 88888.00 2012-08-19 19:51:34.750 232 12794.50 -13.80 54830.53 88888.00 2012-08-19 19:51:34.875 232 12794.48 -13.85 54830.50 88888.00 2012-08-19 19:51:35.000 232 12794.48 -13.85 54830.50 88888.00 2012-08-19 19:51:35.125 232 12794.45 -13.88 54830.50 88888.00 2012-08-19 19:51:35.250 232 12794.35 -13.90 54830.50 88888.00 2012-08-19 19:51:35.375 232 12794.40 -13.88 54830.50 88888.00 2012-08-19 19:51:35.500 232 12794.40 -13.90 54830.53 88888.00 2012-08-19 19:51:35.625 232 12794.35 -13.95 54830.53 88888.00 2012-08-19 19:51:35.750 232 12794.38 -13.97 54830.53 88888.00 2012-08-19 19:51:35.875 232 12794.45 -14.00 54830.50 88888.00 2012-08-19 19:51:36.000 232 12794.48 -14.03 54830.50 88888.00 2012-08-19 19:51:36.125 232 12794.50 -14.05 54830.53 88888.00 2012-08-19 19:51:36.250 232 12794.55 -14.07 54830.53 88888.00 2012-08-19 19:51:36.375 232 12794.62 -14.07 54830.53 88888.00 2012-08-19 19:51:36.500 232 12794.60 -14.15 54830.53 88888.00 2012-08-19 19:51:36.625 232 12794.48 -14.18 54830.53 88888.00 2012-08-19 19:51:36.750 232 12794.45 -14.20 54830.50 88888.00 2012-08-19 19:51:36.875 232 12794.45 -14.22 54830.53 88888.00 2012-08-19 19:51:37.000 232 12794.50 -14.22 54830.50 88888.00 2012-08-19 19:51:37.125 232 12794.55 -14.22 54830.55 88888.00 2012-08-19 19:51:37.250 232 12794.52 -14.22 54830.55 88888.00 2012-08-19 19:51:37.375 232 12794.55 -14.22 54830.55 88888.00 2012-08-19 19:51:37.500 232 12794.60 -14.28 54830.55 88888.00 2012-08-19 19:51:37.625 232 12794.62 -14.32 54830.53 88888.00 2012-08-19 19:51:37.750 232 12794.55 -14.38 54830.50 88888.00 2012-08-19 19:51:37.875 232 12794.55 -14.35 54830.50 88888.00 2012-08-19 19:51:38.000 232 12794.52 -14.35 54830.50 88888.00 2012-08-19 19:51:38.125 232 12794.58 -14.35 54830.55 88888.00 2012-08-19 19:51:38.250 232 12794.65 -14.38 54830.55 88888.00 2012-08-19 19:51:38.375 232 12794.67 -14.38 54830.53 88888.00 2012-08-19 19:51:38.500 232 12794.58 -14.43 54830.50 88888.00 2012-08-19 19:51:38.625 232 12794.60 -14.45 54830.50 88888.00 2012-08-19 19:51:38.750 232 12794.62 -14.47 54830.50 88888.00 2012-08-19 19:51:38.875 232 12794.67 -14.45 54830.53 88888.00 2012-08-19 19:51:39.000 232 12794.70 -14.47 54830.53 88888.00 2012-08-19 19:51:39.125 232 12794.62 -14.50 54830.53 88888.00 2012-08-19 19:51:39.250 232 12794.55 -14.57 54830.53 88888.00 2012-08-19 19:51:39.375 232 12794.58 -14.55 54830.50 88888.00 2012-08-19 19:51:39.500 232 12794.60 -14.55 54830.53 88888.00 2012-08-19 19:51:39.625 232 12794.70 -14.50 54830.53 88888.00 2012-08-19 19:51:39.750 232 12794.73 -14.53 54830.53 88888.00 2012-08-19 19:51:39.875 232 12794.73 -14.55 54830.50 88888.00 2012-08-19 19:51:40.000 232 12794.62 -14.60 54830.47 88888.00 2012-08-19 19:51:40.125 232 12794.62 -14.57 54830.50 88888.00 2012-08-19 19:51:40.250 232 12794.62 -14.55 54830.53 88888.00 2012-08-19 19:51:40.375 232 12794.75 -14.50 54830.55 88888.00 2012-08-19 19:51:40.500 232 12794.77 -14.55 54830.53 88888.00 2012-08-19 19:51:40.625 232 12794.65 -14.60 54830.50 88888.00 2012-08-19 19:51:40.750 232 12794.65 -14.60 54830.47 88888.00 2012-08-19 19:51:40.875 232 12794.73 -14.60 54830.47 88888.00 2012-08-19 19:51:41.000 232 12794.75 -14.55 54830.47 88888.00 2012-08-19 19:51:41.125 232 12794.73 -14.55 54830.50 88888.00 2012-08-19 19:51:41.250 232 12794.70 -14.57 54830.53 88888.00 2012-08-19 19:51:41.375 232 12794.73 -14.55 54830.53 88888.00 2012-08-19 19:51:41.500 232 12794.73 -14.57 54830.53 88888.00 2012-08-19 19:51:41.625 232 12794.73 -14.55 54830.53 88888.00 2012-08-19 19:51:41.750 232 12794.73 -14.53 54830.50 88888.00 2012-08-19 19:51:41.875 232 12794.75 -14.47 54830.53 88888.00 2012-08-19 19:51:42.000 232 12794.80 -14.53 54830.50 88888.00 2012-08-19 19:51:42.125 232 12794.83 -14.50 54830.53 88888.00 2012-08-19 19:51:42.250 232 12794.75 -14.47 54830.57 88888.00 2012-08-19 19:51:42.375 232 12794.77 -14.47 54830.55 88888.00 2012-08-19 19:51:42.500 232 12794.77 -14.47 54830.53 88888.00 2012-08-19 19:51:42.625 232 12794.80 -14.47 54830.47 88888.00 2012-08-19 19:51:42.750 232 12794.77 -14.55 54830.45 88888.00 2012-08-19 19:51:42.875 232 12794.83 -14.53 54830.47 88888.00 2012-08-19 19:51:43.000 232 12794.88 -14.47 54830.47 88888.00 2012-08-19 19:51:43.125 232 12794.90 -14.45 54830.50 88888.00 2012-08-19 19:51:43.250 232 12794.92 -14.43 54830.50 88888.00 2012-08-19 19:51:43.375 232 12794.98 -14.40 54830.50 88888.00 2012-08-19 19:51:43.500 232 12794.95 -14.38 54830.50 88888.00 2012-08-19 19:51:43.625 232 12794.92 -14.38 54830.53 88888.00 2012-08-19 19:51:43.750 232 12794.88 -14.38 54830.53 88888.00 2012-08-19 19:51:43.875 232 12794.85 -14.38 54830.55 88888.00 2012-08-19 19:51:44.000 232 12794.90 -14.35 54830.53 88888.00 2012-08-19 19:51:44.125 232 12794.95 -14.32 54830.55 88888.00 2012-08-19 19:51:44.250 232 12794.92 -14.35 54830.53 88888.00 2012-08-19 19:51:44.375 232 12794.85 -14.32 54830.53 88888.00 2012-08-19 19:51:44.500 232 12794.85 -14.32 54830.53 88888.00 2012-08-19 19:51:44.625 232 12794.85 -14.32 54830.53 88888.00 2012-08-19 19:51:44.750 232 12794.83 -14.32 54830.47 88888.00 2012-08-19 19:51:44.875 232 12794.80 -14.28 54830.50 88888.00 2012-08-19 19:51:45.000 232 12794.75 -14.30 54830.47 88888.00 2012-08-19 19:51:45.125 232 12794.75 -14.32 54830.50 88888.00 2012-08-19 19:51:45.250 232 12794.77 -14.32 54830.53 88888.00 2012-08-19 19:51:45.375 232 12794.80 -14.30 54830.53 88888.00 2012-08-19 19:51:45.500 232 12794.83 -14.25 54830.53 88888.00 2012-08-19 19:51:45.625 232 12794.80 -14.22 54830.55 88888.00 2012-08-19 19:51:45.750 232 12794.77 -14.22 54830.53 88888.00 2012-08-19 19:51:45.875 232 12794.73 -14.25 54830.50 88888.00 2012-08-19 19:51:46.000 232 12794.67 -14.22 54830.47 88888.00 2012-08-19 19:51:46.125 232 12794.65 -14.18 54830.55 88888.00 2012-08-19 19:51:46.250 232 12794.65 -14.12 54830.55 88888.00 2012-08-19 19:51:46.375 232 12794.73 -14.12 54830.50 88888.00 2012-08-19 19:51:46.500 232 12794.67 -14.15 54830.53 88888.00 2012-08-19 19:51:46.625 232 12794.65 -14.15 54830.53 88888.00 2012-08-19 19:51:46.750 232 12794.65 -14.12 54830.53 88888.00 2012-08-19 19:51:46.875 232 12794.65 -14.10 54830.53 88888.00 2012-08-19 19:51:47.000 232 12794.65 -14.10 54830.53 88888.00 2012-08-19 19:51:47.125 232 12794.62 -14.10 54830.57 88888.00 2012-08-19 19:51:47.250 232 12794.58 -14.18 54830.60 88888.00 2012-08-19 19:51:47.375 232 12794.55 -14.10 54830.60 88888.00 2012-08-19 19:51:47.500 232 12794.62 -14.03 54830.62 88888.00 2012-08-19 19:51:47.625 232 12794.67 -14.00 54830.60 88888.00 2012-08-19 19:51:47.750 232 12794.62 -14.03 54830.57 88888.00 2012-08-19 19:51:47.875 232 12794.52 -14.03 54830.57 88888.00 2012-08-19 19:51:48.000 232 12794.58 -13.97 54830.60 88888.00 2012-08-19 19:51:48.125 232 12794.65 -13.93 54830.62 88888.00 2012-08-19 19:51:48.250 232 12794.65 -13.93 54830.62 88888.00 2012-08-19 19:51:48.375 232 12794.58 -13.88 54830.62 88888.00 2012-08-19 19:51:48.500 232 12794.45 -13.90 54830.60 88888.00 2012-08-19 19:51:48.625 232 12794.48 -13.90 54830.60 88888.00 2012-08-19 19:51:48.750 232 12794.55 -13.90 54830.60 88888.00 2012-08-19 19:51:48.875 232 12794.55 -13.88 54830.62 88888.00 2012-08-19 19:51:49.000 232 12794.50 -13.80 54830.65 88888.00 2012-08-19 19:51:49.125 232 12794.52 -13.85 54830.65 88888.00 2012-08-19 19:51:49.250 232 12794.50 -13.85 54830.62 88888.00 2012-08-19 19:51:49.375 232 12794.52 -13.82 54830.62 88888.00 2012-08-19 19:51:49.500 232 12794.55 -13.78 54830.65 88888.00 2012-08-19 19:51:49.625 232 12794.55 -13.78 54830.62 88888.00 2012-08-19 19:51:49.750 232 12794.55 -13.78 54830.62 88888.00 2012-08-19 19:51:49.875 232 12794.52 -13.72 54830.62 88888.00 2012-08-19 19:51:50.000 232 12794.48 -13.70 54830.62 88888.00 2012-08-19 19:51:50.125 232 12794.45 -13.70 54830.65 88888.00 2012-08-19 19:51:50.250 232 12794.48 -13.72 54830.65 88888.00 2012-08-19 19:51:50.375 232 12794.48 -13.70 54830.65 88888.00 2012-08-19 19:51:50.500 232 12794.45 -13.68 54830.65 88888.00 2012-08-19 19:51:50.625 232 12794.45 -13.65 54830.70 88888.00 2012-08-19 19:51:50.750 232 12794.48 -13.65 54830.68 88888.00 2012-08-19 19:51:50.875 232 12794.50 -13.65 54830.65 88888.00 2012-08-19 19:51:51.000 232 12794.50 -13.68 54830.62 88888.00 2012-08-19 19:51:51.125 232 12794.50 -13.68 54830.68 88888.00 2012-08-19 19:51:51.250 232 12794.48 -13.65 54830.68 88888.00 2012-08-19 19:51:51.375 232 12794.45 -13.62 54830.68 88888.00 2012-08-19 19:51:51.500 232 12794.42 -13.62 54830.68 88888.00 2012-08-19 19:51:51.625 232 12794.42 -13.60 54830.68 88888.00 2012-08-19 19:51:51.750 232 12794.48 -13.57 54830.70 88888.00 2012-08-19 19:51:51.875 232 12794.50 -13.57 54830.70 88888.00 2012-08-19 19:51:52.000 232 12794.48 -13.60 54830.68 88888.00 2012-08-19 19:51:52.125 232 12794.45 -13.60 54830.68 88888.00 2012-08-19 19:51:52.250 232 12794.42 -13.60 54830.70 88888.00 2012-08-19 19:51:52.375 232 12794.48 -13.57 54830.72 88888.00 2012-08-19 19:51:52.500 232 12794.42 -13.60 54830.70 88888.00 2012-08-19 19:51:52.625 232 12794.42 -13.60 54830.68 88888.00 2012-08-19 19:51:52.750 232 12794.40 -13.62 54830.68 88888.00 2012-08-19 19:51:52.875 232 12794.35 -13.62 54830.68 88888.00 2012-08-19 19:51:53.000 232 12794.42 -13.60 54830.68 88888.00 2012-08-19 19:51:53.125 232 12794.42 -13.60 54830.70 88888.00 2012-08-19 19:51:53.250 232 12794.35 -13.62 54830.72 88888.00 2012-08-19 19:51:53.375 232 12794.40 -13.60 54830.72 88888.00 2012-08-19 19:51:53.500 232 12794.45 -13.60 54830.72 88888.00 2012-08-19 19:51:53.625 232 12794.48 -13.57 54830.75 88888.00 2012-08-19 19:51:53.750 232 12794.50 -13.57 54830.75 88888.00 2012-08-19 19:51:53.875 232 12794.45 -13.57 54830.78 88888.00 2012-08-19 19:51:54.000 232 12794.38 -13.60 54830.72 88888.00 2012-08-19 19:51:54.125 232 12794.35 -13.62 54830.72 88888.00 2012-08-19 19:51:54.250 232 12794.27 -13.65 54830.75 88888.00 2012-08-19 19:51:54.375 232 12794.27 -13.65 54830.75 88888.00 2012-08-19 19:51:54.500 232 12794.33 -13.68 54830.72 88888.00 2012-08-19 19:51:54.625 232 12794.38 -13.68 54830.72 88888.00 2012-08-19 19:51:54.750 232 12794.35 -13.68 54830.72 88888.00 2012-08-19 19:51:54.875 232 12794.33 -13.68 54830.72 88888.00 2012-08-19 19:51:55.000 232 12794.42 -13.68 54830.78 88888.00 2012-08-19 19:51:55.125 232 12794.42 -13.72 54830.75 88888.00 2012-08-19 19:51:55.250 232 12794.35 -13.75 54830.78 88888.00 2012-08-19 19:51:55.375 232 12794.33 -13.72 54830.75 88888.00 2012-08-19 19:51:55.500 232 12794.30 -13.78 54830.75 88888.00 2012-08-19 19:51:55.625 232 12794.33 -13.80 54830.75 88888.00 2012-08-19 19:51:55.750 232 12794.30 -13.78 54830.75 88888.00 2012-08-19 19:51:55.875 232 12794.33 -13.80 54830.80 88888.00 2012-08-19 19:51:56.000 232 12794.33 -13.80 54830.80 88888.00 2012-08-19 19:51:56.125 232 12794.38 -13.85 54830.80 88888.00 2012-08-19 19:51:56.250 232 12794.30 -13.88 54830.82 88888.00 2012-08-19 19:51:56.375 232 12794.33 -13.82 54830.85 88888.00 2012-08-19 19:51:56.500 232 12794.33 -13.80 54830.82 88888.00 2012-08-19 19:51:56.625 232 12794.30 -13.88 54830.80 88888.00 2012-08-19 19:51:56.750 232 12794.33 -13.88 54830.80 88888.00 2012-08-19 19:51:56.875 232 12794.38 -13.93 54830.80 88888.00 2012-08-19 19:51:57.000 232 12794.42 -13.93 54830.80 88888.00 2012-08-19 19:51:57.125 232 12794.35 -13.95 54830.85 88888.00 2012-08-19 19:51:57.250 232 12794.25 -14.05 54830.82 88888.00 2012-08-19 19:51:57.375 232 12794.27 -14.07 54830.80 88888.00 2012-08-19 19:51:57.500 232 12794.27 -14.10 54830.78 88888.00 2012-08-19 19:51:57.625 232 12794.35 -14.03 54830.82 88888.00 2012-08-19 19:51:57.750 232 12794.35 -14.05 54830.82 88888.00 2012-08-19 19:51:57.875 232 12794.42 -14.10 54830.85 88888.00 2012-08-19 19:51:58.000 232 12794.40 -14.10 54830.80 88888.00 2012-08-19 19:51:58.125 232 12794.33 -14.12 54830.82 88888.00 2012-08-19 19:51:58.250 232 12794.27 -14.18 54830.80 88888.00 2012-08-19 19:51:58.375 232 12794.38 -14.15 54830.82 88888.00 2012-08-19 19:51:58.500 232 12794.40 -14.20 54830.82 88888.00 2012-08-19 19:51:58.625 232 12794.35 -14.25 54830.85 88888.00 2012-08-19 19:51:58.750 232 12794.30 -14.22 54830.82 88888.00 2012-08-19 19:51:58.875 232 12794.23 -14.25 54830.88 88888.00 2012-08-19 19:51:59.000 232 12794.20 -14.25 54830.88 88888.00 2012-08-19 19:51:59.125 232 12794.17 -14.25 54830.88 88888.00 2012-08-19 19:51:59.250 232 12794.20 -14.25 54830.88 88888.00 2012-08-19 19:51:59.375 232 12794.20 -14.28 54830.85 88888.00 2012-08-19 19:51:59.500 232 12794.15 -14.30 54830.88 88888.00 2012-08-19 19:51:59.625 232 12794.15 -14.32 54830.90 88888.00 2012-08-19 19:51:59.750 232 12794.23 -14.35 54830.88 88888.00 2012-08-19 19:51:59.875 232 12794.27 -14.38 54830.90 88888.00 2012-08-19 19:52:00.000 232 12794.17 -14.43 54830.90 88888.00 2012-08-19 19:52:00.125 232 12794.10 -14.47 54830.88 88888.00 2012-08-19 19:52:00.250 232 12794.08 -14.53 54830.90 88888.00 2012-08-19 19:52:00.375 232 12794.10 -14.53 54830.88 88888.00 2012-08-19 19:52:00.500 232 12794.05 -14.50 54830.88 88888.00 2012-08-19 19:52:00.625 232 12794.10 -14.50 54830.90 88888.00 2012-08-19 19:52:00.750 232 12794.15 -14.53 54830.90 88888.00 2012-08-19 19:52:00.875 232 12794.12 -14.60 54830.88 88888.00 2012-08-19 19:52:01.000 232 12794.08 -14.60 54830.88 88888.00 2012-08-19 19:52:01.125 232 12794.10 -14.55 54830.93 88888.00 2012-08-19 19:52:01.250 232 12794.10 -14.57 54830.95 88888.00 2012-08-19 19:52:01.375 232 12794.15 -14.57 54830.95 88888.00 2012-08-19 19:52:01.500 232 12794.10 -14.57 54830.95 88888.00 2012-08-19 19:52:01.625 232 12794.02 -14.62 54830.93 88888.00 2012-08-19 19:52:01.750 232 12794.02 -14.68 54830.93 88888.00 2012-08-19 19:52:01.875 232 12794.05 -14.68 54830.93 88888.00 2012-08-19 19:52:02.000 232 12794.05 -14.68 54830.90 88888.00 2012-08-19 19:52:02.125 232 12794.00 -14.70 54830.90 88888.00 2012-08-19 19:52:02.250 232 12793.98 -14.78 54830.88 88888.00 2012-08-19 19:52:02.375 232 12794.00 -14.75 54830.90 88888.00 2012-08-19 19:52:02.500 232 12794.02 -14.78 54830.90 88888.00 2012-08-19 19:52:02.625 232 12794.02 -14.82 54830.88 88888.00 2012-08-19 19:52:02.750 232 12793.98 -14.80 54830.90 88888.00 2012-08-19 19:52:02.875 232 12794.02 -14.75 54830.90 88888.00 2012-08-19 19:52:03.000 232 12794.02 -14.75 54830.93 88888.00 2012-08-19 19:52:03.125 232 12793.98 -14.80 54830.93 88888.00 2012-08-19 19:52:03.250 232 12793.92 -14.80 54830.95 88888.00 2012-08-19 19:52:03.375 232 12793.98 -14.80 54830.93 88888.00 2012-08-19 19:52:03.500 232 12794.05 -14.82 54830.90 88888.00 2012-08-19 19:52:03.625 232 12794.05 -14.82 54830.93 88888.00 2012-08-19 19:52:03.750 232 12794.05 -14.82 54830.93 88888.00 2012-08-19 19:52:03.875 232 12794.02 -14.82 54830.95 88888.00 2012-08-19 19:52:04.000 232 12793.98 -14.80 54830.95 88888.00 2012-08-19 19:52:04.125 232 12793.90 -14.80 54830.97 88888.00 2012-08-19 19:52:04.250 232 12793.92 -14.82 54831.00 88888.00 2012-08-19 19:52:04.375 232 12794.00 -14.85 54830.97 88888.00 2012-08-19 19:52:04.500 232 12794.00 -14.88 54830.95 88888.00 2012-08-19 19:52:04.625 232 12793.95 -14.82 54830.97 88888.00 2012-08-19 19:52:04.750 232 12793.95 -14.82 54831.00 88888.00 2012-08-19 19:52:04.875 232 12793.98 -14.85 54830.97 88888.00 2012-08-19 19:52:05.000 232 12794.02 -14.88 54831.00 88888.00 2012-08-19 19:52:05.125 232 12794.02 -14.88 54830.97 88888.00 2012-08-19 19:52:05.250 232 12793.95 -14.90 54831.00 88888.00 2012-08-19 19:52:05.375 232 12793.95 -14.85 54831.00 88888.00 2012-08-19 19:52:05.500 232 12793.98 -14.85 54831.03 88888.00 2012-08-19 19:52:05.625 232 12794.00 -14.88 54831.00 88888.00 2012-08-19 19:52:05.750 232 12793.92 -14.88 54830.97 88888.00 2012-08-19 19:52:05.875 232 12793.85 -14.93 54830.95 88888.00 2012-08-19 19:52:06.000 232 12793.83 -14.95 54830.93 88888.00 2012-08-19 19:52:06.125 232 12793.90 -14.95 54830.95 88888.00 2012-08-19 19:52:06.250 232 12793.90 -14.95 54830.97 88888.00 2012-08-19 19:52:06.375 232 12793.92 -14.90 54831.00 88888.00 2012-08-19 19:52:06.500 232 12793.92 -14.88 54831.00 88888.00 2012-08-19 19:52:06.625 232 12793.98 -14.90 54831.00 88888.00 2012-08-19 19:52:06.750 232 12794.02 -14.93 54831.00 88888.00 2012-08-19 19:52:06.875 232 12793.98 -14.95 54830.97 88888.00 2012-08-19 19:52:07.000 232 12793.92 -14.95 54830.97 88888.00 2012-08-19 19:52:07.125 232 12793.95 -14.95 54831.03 88888.00 2012-08-19 19:52:07.250 232 12793.88 -14.95 54831.03 88888.00 2012-08-19 19:52:07.375 232 12793.88 -14.93 54830.97 88888.00 2012-08-19 19:52:07.500 232 12793.80 -14.95 54831.00 88888.00 2012-08-19 19:52:07.625 232 12793.75 -14.95 54831.03 88888.00 2012-08-19 19:52:07.750 232 12793.77 -14.93 54831.03 88888.00 2012-08-19 19:52:07.875 232 12793.77 -14.97 54830.97 88888.00 2012-08-19 19:52:08.000 232 12793.80 -14.97 54831.00 88888.00 2012-08-19 19:52:08.125 232 12793.83 -14.95 54831.07 88888.00 2012-08-19 19:52:08.250 232 12793.85 -14.95 54831.05 88888.00 2012-08-19 19:52:08.375 232 12793.85 -14.95 54831.03 88888.00 2012-08-19 19:52:08.500 232 12793.80 -14.93 54831.03 88888.00 2012-08-19 19:52:08.625 232 12793.77 -14.95 54831.05 88888.00 2012-08-19 19:52:08.750 232 12793.83 -14.97 54831.05 88888.00 2012-08-19 19:52:08.875 232 12793.83 -14.97 54831.05 88888.00 2012-08-19 19:52:09.000 232 12793.80 -14.95 54831.05 88888.00 2012-08-19 19:52:09.125 232 12793.83 -14.97 54831.05 88888.00 2012-08-19 19:52:09.250 232 12793.80 -15.05 54831.03 88888.00 2012-08-19 19:52:09.375 232 12793.85 -15.05 54831.00 88888.00 2012-08-19 19:52:09.500 232 12793.92 -15.03 54831.05 88888.00 2012-08-19 19:52:09.625 232 12793.98 -14.97 54831.05 88888.00 2012-08-19 19:52:09.750 232 12794.00 -15.00 54831.07 88888.00 2012-08-19 19:52:09.875 232 12793.98 -15.00 54831.00 88888.00 2012-08-19 19:52:10.000 232 12794.00 -15.00 54831.00 88888.00 2012-08-19 19:52:10.125 232 12793.98 -15.00 54831.05 88888.00 2012-08-19 19:52:10.250 232 12793.95 -15.05 54831.03 88888.00 2012-08-19 19:52:10.375 232 12794.00 -15.05 54831.03 88888.00 2012-08-19 19:52:10.500 232 12793.98 -15.03 54831.00 88888.00 2012-08-19 19:52:10.625 232 12794.00 -15.03 54831.05 88888.00 2012-08-19 19:52:10.750 232 12794.00 -15.05 54831.07 88888.00 2012-08-19 19:52:10.875 232 12793.98 -15.07 54831.07 88888.00 2012-08-19 19:52:11.000 232 12794.00 -15.07 54831.05 88888.00 2012-08-19 19:52:11.125 232 12794.02 -15.07 54831.05 88888.00 2012-08-19 19:52:11.250 232 12794.02 -15.07 54831.05 88888.00 2012-08-19 19:52:11.375 232 12794.02 -15.07 54831.05 88888.00 2012-08-19 19:52:11.500 232 12794.05 -15.10 54831.05 88888.00 2012-08-19 19:52:11.625 232 12794.12 -15.07 54831.07 88888.00 2012-08-19 19:52:11.750 232 12794.05 -15.05 54831.10 88888.00 2012-08-19 19:52:11.875 232 12793.98 -15.05 54831.10 88888.00 2012-08-19 19:52:12.000 232 12794.02 -15.07 54831.07 88888.00 2012-08-19 19:52:12.125 232 12794.10 -15.10 54831.07 88888.00 2012-08-19 19:52:12.250 232 12794.08 -15.12 54831.05 88888.00 2012-08-19 19:52:12.375 232 12794.08 -15.10 54831.05 88888.00 2012-08-19 19:52:12.500 232 12794.10 -15.07 54831.05 88888.00 2012-08-19 19:52:12.625 232 12794.10 -15.10 54831.03 88888.00 2012-08-19 19:52:12.750 232 12794.05 -15.07 54831.05 88888.00 2012-08-19 19:52:12.875 232 12794.05 -15.10 54831.05 88888.00 2012-08-19 19:52:13.000 232 12794.12 -15.07 54831.10 88888.00 2012-08-19 19:52:13.125 232 12794.12 -15.05 54831.10 88888.00 2012-08-19 19:52:13.250 232 12794.02 -15.10 54831.12 88888.00 2012-08-19 19:52:13.375 232 12793.98 -15.10 54831.10 88888.00 2012-08-19 19:52:13.500 232 12793.95 -15.12 54831.07 88888.00 2012-08-19 19:52:13.625 232 12794.02 -15.15 54831.07 88888.00 2012-08-19 19:52:13.750 232 12794.08 -15.15 54831.05 88888.00 2012-08-19 19:52:13.875 232 12794.00 -15.15 54831.05 88888.00 2012-08-19 19:52:14.000 232 12794.00 -15.15 54831.05 88888.00 2012-08-19 19:52:14.125 232 12793.98 -15.18 54831.07 88888.00 2012-08-19 19:52:14.250 232 12794.00 -15.18 54831.10 88888.00 2012-08-19 19:52:14.375 232 12794.12 -15.12 54831.10 88888.00 2012-08-19 19:52:14.500 232 12794.15 -15.15 54831.10 88888.00 2012-08-19 19:52:14.625 232 12794.08 -15.15 54831.10 88888.00 2012-08-19 19:52:14.750 232 12794.00 -15.15 54831.12 88888.00 2012-08-19 19:52:14.875 232 12794.05 -15.12 54831.12 88888.00 2012-08-19 19:52:15.000 232 12794.10 -15.15 54831.10 88888.00 2012-08-19 19:52:15.125 232 12794.12 -15.15 54831.12 88888.00 2012-08-19 19:52:15.250 232 12794.08 -15.20 54831.10 88888.00 2012-08-19 19:52:15.375 232 12794.10 -15.20 54831.10 88888.00 2012-08-19 19:52:15.500 232 12794.12 -15.20 54831.15 88888.00 2012-08-19 19:52:15.625 232 12794.10 -15.18 54831.18 88888.00 2012-08-19 19:52:15.750 232 12794.08 -15.18 54831.12 88888.00 2012-08-19 19:52:15.875 232 12794.05 -15.18 54831.12 88888.00 2012-08-19 19:52:16.000 232 12794.10 -15.18 54831.10 88888.00 2012-08-19 19:52:16.125 232 12794.15 -15.20 54831.10 88888.00 2012-08-19 19:52:16.250 232 12794.15 -15.25 54831.07 88888.00 2012-08-19 19:52:16.375 232 12794.15 -15.22 54831.10 88888.00 2012-08-19 19:52:16.500 232 12794.12 -15.22 54831.12 88888.00 2012-08-19 19:52:16.625 232 12794.17 -15.20 54831.12 88888.00 2012-08-19 19:52:16.750 232 12794.17 -15.20 54831.12 88888.00 2012-08-19 19:52:16.875 232 12794.15 -15.20 54831.12 88888.00 2012-08-19 19:52:17.000 232 12794.20 -15.20 54831.12 88888.00 2012-08-19 19:52:17.125 232 12794.15 -15.20 54831.12 88888.00 2012-08-19 19:52:17.250 232 12794.08 -15.28 54831.05 88888.00 2012-08-19 19:52:17.375 232 12794.17 -15.25 54831.07 88888.00 2012-08-19 19:52:17.500 232 12794.23 -15.25 54831.07 88888.00 2012-08-19 19:52:17.625 232 12794.23 -15.25 54831.10 88888.00 2012-08-19 19:52:17.750 232 12794.17 -15.30 54831.10 88888.00 2012-08-19 19:52:17.875 232 12794.17 -15.30 54831.07 88888.00 2012-08-19 19:52:18.000 232 12794.23 -15.32 54831.07 88888.00 2012-08-19 19:52:18.125 232 12794.23 -15.32 54831.12 88888.00 2012-08-19 19:52:18.250 232 12794.20 -15.30 54831.15 88888.00 2012-08-19 19:52:18.375 232 12794.25 -15.30 54831.12 88888.00 2012-08-19 19:52:18.500 232 12794.33 -15.30 54831.12 88888.00 2012-08-19 19:52:18.625 232 12794.35 -15.32 54831.12 88888.00 2012-08-19 19:52:18.750 232 12794.33 -15.35 54831.12 88888.00 2012-08-19 19:52:18.875 232 12794.35 -15.35 54831.12 88888.00 2012-08-19 19:52:19.000 232 12794.35 -15.30 54831.12 88888.00 2012-08-19 19:52:19.125 232 12794.35 -15.32 54831.10 88888.00 2012-08-19 19:52:19.250 232 12794.30 -15.43 54831.10 88888.00 2012-08-19 19:52:19.375 232 12794.33 -15.40 54831.07 88888.00 2012-08-19 19:52:19.500 232 12794.35 -15.38 54831.10 88888.00 2012-08-19 19:52:19.625 232 12794.30 -15.38 54831.10 88888.00 2012-08-19 19:52:19.750 232 12794.27 -15.43 54831.10 88888.00 2012-08-19 19:52:19.875 232 12794.30 -15.43 54831.10 88888.00 2012-08-19 19:52:20.000 232 12794.35 -15.40 54831.07 88888.00 2012-08-19 19:52:20.125 232 12794.35 -15.40 54831.10 88888.00 2012-08-19 19:52:20.250 232 12794.25 -15.43 54831.10 88888.00 2012-08-19 19:52:20.375 232 12794.25 -15.45 54831.10 88888.00 2012-08-19 19:52:20.500 232 12794.33 -15.45 54831.12 88888.00 2012-08-19 19:52:20.625 232 12794.35 -15.43 54831.10 88888.00 2012-08-19 19:52:20.750 232 12794.38 -15.40 54831.10 88888.00 2012-08-19 19:52:20.875 232 12794.33 -15.45 54831.10 88888.00 2012-08-19 19:52:21.000 232 12794.33 -15.47 54831.10 88888.00 2012-08-19 19:52:21.125 232 12794.35 -15.47 54831.10 88888.00 2012-08-19 19:52:21.250 232 12794.38 -15.50 54831.07 88888.00 2012-08-19 19:52:21.375 232 12794.45 -15.47 54831.05 88888.00 2012-08-19 19:52:21.500 232 12794.42 -15.50 54831.07 88888.00 2012-08-19 19:52:21.625 232 12794.45 -15.47 54831.10 88888.00 2012-08-19 19:52:21.750 232 12794.48 -15.47 54831.12 88888.00 2012-08-19 19:52:21.875 232 12794.45 -15.53 54831.10 88888.00 2012-08-19 19:52:22.000 232 12794.45 -15.53 54831.05 88888.00 2012-08-19 19:52:22.125 232 12794.42 -15.53 54831.05 88888.00 2012-08-19 19:52:22.250 232 12794.40 -15.53 54831.07 88888.00 2012-08-19 19:52:22.375 232 12794.45 -15.53 54831.05 88888.00 2012-08-19 19:52:22.500 232 12794.50 -15.55 54831.05 88888.00 2012-08-19 19:52:22.625 232 12794.55 -15.53 54831.05 88888.00 2012-08-19 19:52:22.750 232 12794.52 -15.55 54831.03 88888.00 2012-08-19 19:52:22.875 232 12794.50 -15.55 54831.05 88888.00 2012-08-19 19:52:23.000 232 12794.48 -15.53 54831.05 88888.00 2012-08-19 19:52:23.125 232 12794.55 -15.50 54831.05 88888.00 2012-08-19 19:52:23.250 232 12794.60 -15.53 54831.07 88888.00 2012-08-19 19:52:23.375 232 12794.62 -15.53 54831.05 88888.00 2012-08-19 19:52:23.500 232 12794.60 -15.55 54831.03 88888.00 2012-08-19 19:52:23.625 232 12794.62 -15.55 54831.03 88888.00 2012-08-19 19:52:23.750 232 12794.62 -15.55 54831.03 88888.00 2012-08-19 19:52:23.875 232 12794.62 -15.55 54831.03 88888.00 2012-08-19 19:52:24.000 232 12794.65 -15.60 54830.97 88888.00 2012-08-19 19:52:24.125 232 12794.65 -15.60 54831.00 88888.00 2012-08-19 19:52:24.250 232 12794.65 -15.62 54830.97 88888.00 2012-08-19 19:52:24.375 232 12794.70 -15.57 54831.00 88888.00 2012-08-19 19:52:24.500 232 12794.73 -15.55 54831.05 88888.00 2012-08-19 19:52:24.625 232 12794.75 -15.60 54831.05 88888.00 2012-08-19 19:52:24.750 232 12794.77 -15.65 54831.00 88888.00 2012-08-19 19:52:24.875 232 12794.83 -15.68 54830.97 88888.00 2012-08-19 19:52:25.000 232 12794.75 -15.68 54830.95 88888.00 2012-08-19 19:52:25.125 232 12794.67 -15.70 54830.95 88888.00 2012-08-19 19:52:25.250 232 12794.73 -15.70 54830.95 88888.00 2012-08-19 19:52:25.375 232 12794.77 -15.68 54830.97 88888.00 2012-08-19 19:52:25.500 232 12794.80 -15.68 54830.97 88888.00 2012-08-19 19:52:25.625 232 12794.83 -15.70 54830.95 88888.00 2012-08-19 19:52:25.750 232 12794.83 -15.72 54830.95 88888.00 2012-08-19 19:52:25.875 232 12794.80 -15.78 54830.90 88888.00 2012-08-19 19:52:26.000 232 12794.83 -15.72 54830.90 88888.00 2012-08-19 19:52:26.125 232 12794.88 -15.72 54830.93 88888.00 2012-08-19 19:52:26.250 232 12794.85 -15.78 54830.93 88888.00 2012-08-19 19:52:26.375 232 12794.92 -15.72 54830.95 88888.00 2012-08-19 19:52:26.500 232 12794.98 -15.70 54830.97 88888.00 2012-08-19 19:52:26.625 232 12794.92 -15.72 54830.97 88888.00 2012-08-19 19:52:26.750 232 12794.92 -15.75 54830.95 88888.00 2012-08-19 19:52:26.875 232 12794.92 -15.78 54830.95 88888.00 2012-08-19 19:52:27.000 232 12794.98 -15.78 54830.95 88888.00 2012-08-19 19:52:27.125 232 12795.05 -15.78 54830.95 88888.00 2012-08-19 19:52:27.250 232 12795.02 -15.82 54830.93 88888.00 2012-08-19 19:52:27.375 232 12795.05 -15.80 54830.93 88888.00 2012-08-19 19:52:27.500 232 12795.15 -15.82 54830.93 88888.00 2012-08-19 19:52:27.625 232 12795.23 -15.82 54830.93 88888.00 2012-08-19 19:52:27.750 232 12795.17 -15.80 54830.93 88888.00 2012-08-19 19:52:27.875 232 12795.15 -15.82 54830.93 88888.00 2012-08-19 19:52:28.000 232 12795.12 -15.85 54830.93 88888.00 2012-08-19 19:52:28.125 232 12795.12 -15.88 54830.93 88888.00 2012-08-19 19:52:28.250 232 12795.12 -15.90 54830.95 88888.00 2012-08-19 19:52:28.375 232 12795.20 -15.90 54830.97 88888.00 2012-08-19 19:52:28.500 232 12795.20 -15.90 54830.93 88888.00 2012-08-19 19:52:28.625 232 12795.20 -15.95 54830.88 88888.00 2012-08-19 19:52:28.750 232 12795.25 -15.95 54830.88 88888.00 2012-08-19 19:52:28.875 232 12795.27 -15.90 54830.90 88888.00 2012-08-19 19:52:29.000 232 12795.33 -15.90 54830.93 88888.00 2012-08-19 19:52:29.125 232 12795.27 -15.93 54830.93 88888.00 2012-08-19 19:52:29.250 232 12795.25 -15.95 54830.90 88888.00 2012-08-19 19:52:29.375 232 12795.35 -15.95 54830.88 88888.00 2012-08-19 19:52:29.500 232 12795.40 -15.93 54830.90 88888.00 2012-08-19 19:52:29.625 232 12795.45 -15.93 54830.90 88888.00 2012-08-19 19:52:29.750 232 12795.42 -15.95 54830.90 88888.00 2012-08-19 19:52:29.875 232 12795.33 -15.97 54830.88 88888.00 2012-08-19 19:52:30.000 232 12795.27 -15.97 54830.88 88888.00 2012-08-19 19:52:30.125 232 12795.38 -15.95 54830.88 88888.00 2012-08-19 19:52:30.250 232 12795.40 -15.97 54830.88 88888.00 2012-08-19 19:52:30.375 232 12795.45 -16.02 54830.85 88888.00 2012-08-19 19:52:30.500 232 12795.48 -16.02 54830.85 88888.00 2012-08-19 19:52:30.625 232 12795.45 -16.02 54830.85 88888.00 2012-08-19 19:52:30.750 232 12795.42 -16.02 54830.85 88888.00 2012-08-19 19:52:30.875 232 12795.48 -16.02 54830.85 88888.00 2012-08-19 19:52:31.000 232 12795.52 -16.02 54830.85 88888.00 2012-08-19 19:52:31.125 232 12795.58 -16.05 54830.88 88888.00 2012-08-19 19:52:31.250 232 12795.52 -16.10 54830.85 88888.00 2012-08-19 19:52:31.375 232 12795.58 -16.07 54830.88 88888.00 2012-08-19 19:52:31.500 232 12795.52 -16.10 54830.82 88888.00 2012-08-19 19:52:31.625 232 12795.48 -16.07 54830.88 88888.00 2012-08-19 19:52:31.750 232 12795.48 -16.05 54830.88 88888.00 2012-08-19 19:52:31.875 232 12795.52 -16.02 54830.90 88888.00 2012-08-19 19:52:32.000 232 12795.50 -16.05 54830.85 88888.00 2012-08-19 19:52:32.125 232 12795.48 -16.10 54830.88 88888.00 2012-08-19 19:52:32.250 232 12795.48 -16.10 54830.88 88888.00 2012-08-19 19:52:32.375 232 12795.50 -16.12 54830.82 88888.00 2012-08-19 19:52:32.500 232 12795.48 -16.10 54830.85 88888.00 2012-08-19 19:52:32.625 232 12795.45 -16.07 54830.88 88888.00 2012-08-19 19:52:32.750 232 12795.48 -16.07 54830.90 88888.00 2012-08-19 19:52:32.875 232 12795.48 -16.07 54830.90 88888.00 2012-08-19 19:52:33.000 232 12795.48 -16.12 54830.85 88888.00 2012-08-19 19:52:33.125 232 12795.45 -16.15 54830.85 88888.00 2012-08-19 19:52:33.250 232 12795.40 -16.18 54830.88 88888.00 2012-08-19 19:52:33.375 232 12795.45 -16.12 54830.88 88888.00 2012-08-19 19:52:33.500 232 12795.45 -16.10 54830.93 88888.00 2012-08-19 19:52:33.625 232 12795.38 -16.15 54830.90 88888.00 2012-08-19 19:52:33.750 232 12795.38 -16.20 54830.88 88888.00 2012-08-19 19:52:33.875 232 12795.42 -16.20 54830.88 88888.00 2012-08-19 19:52:34.000 232 12795.48 -16.20 54830.88 88888.00 2012-08-19 19:52:34.125 232 12795.52 -16.18 54830.88 88888.00 2012-08-19 19:52:34.250 232 12795.45 -16.18 54830.93 88888.00 2012-08-19 19:52:34.375 232 12795.35 -16.18 54830.90 88888.00 2012-08-19 19:52:34.500 232 12795.35 -16.18 54830.88 88888.00 2012-08-19 19:52:34.625 232 12795.42 -16.12 54830.90 88888.00 2012-08-19 19:52:34.750 232 12795.45 -16.12 54830.90 88888.00 2012-08-19 19:52:34.875 232 12795.45 -16.15 54830.90 88888.00 2012-08-19 19:52:35.000 232 12795.42 -16.18 54830.90 88888.00 2012-08-19 19:52:35.125 232 12795.35 -16.15 54830.93 88888.00 2012-08-19 19:52:35.250 232 12795.33 -16.15 54830.93 88888.00 2012-08-19 19:52:35.375 232 12795.30 -16.15 54830.93 88888.00 2012-08-19 19:52:35.500 232 12795.30 -16.15 54830.93 88888.00 2012-08-19 19:52:35.625 232 12795.33 -16.10 54830.93 88888.00 2012-08-19 19:52:35.750 232 12795.33 -16.15 54830.93 88888.00 2012-08-19 19:52:35.875 232 12795.33 -16.15 54830.93 88888.00 2012-08-19 19:52:36.000 232 12795.33 -16.15 54830.93 88888.00 2012-08-19 19:52:36.125 232 12795.35 -16.18 54830.93 88888.00 2012-08-19 19:52:36.250 232 12795.33 -16.20 54830.93 88888.00 2012-08-19 19:52:36.375 232 12795.35 -16.15 54830.93 88888.00 2012-08-19 19:52:36.500 232 12795.33 -16.15 54830.95 88888.00 2012-08-19 19:52:36.625 232 12795.35 -16.15 54830.93 88888.00 2012-08-19 19:52:36.750 232 12795.38 -16.12 54830.95 88888.00 2012-08-19 19:52:36.875 232 12795.35 -16.15 54830.95 88888.00 2012-08-19 19:52:37.000 232 12795.30 -16.15 54830.90 88888.00 2012-08-19 19:52:37.125 232 12795.25 -16.15 54830.93 88888.00 2012-08-19 19:52:37.250 232 12795.20 -16.15 54830.93 88888.00 2012-08-19 19:52:37.375 232 12795.23 -16.10 54830.93 88888.00 2012-08-19 19:52:37.500 232 12795.20 -16.10 54830.93 88888.00 2012-08-19 19:52:37.625 232 12795.15 -16.15 54830.93 88888.00 2012-08-19 19:52:37.750 232 12795.15 -16.15 54830.93 88888.00 2012-08-19 19:52:37.875 232 12795.20 -16.10 54830.93 88888.00 2012-08-19 19:52:38.000 232 12795.17 -16.10 54830.90 88888.00 2012-08-19 19:52:38.125 232 12795.10 -16.10 54830.93 88888.00 2012-08-19 19:52:38.250 232 12795.05 -16.07 54830.97 88888.00 2012-08-19 19:52:38.375 232 12795.00 -16.05 54830.95 88888.00 2012-08-19 19:52:38.500 232 12794.98 -16.05 54830.95 88888.00 2012-08-19 19:52:38.625 232 12795.08 -16.05 54830.93 88888.00 2012-08-19 19:52:38.750 232 12795.08 -16.05 54830.93 88888.00 2012-08-19 19:52:38.875 232 12795.08 -16.05 54830.90 88888.00 2012-08-19 19:52:39.000 232 12795.08 -16.10 54830.90 88888.00 2012-08-19 19:52:39.125 232 12795.10 -16.05 54830.93 88888.00 2012-08-19 19:52:39.250 232 12795.12 -16.00 54830.93 88888.00 2012-08-19 19:52:39.375 232 12795.12 -16.02 54830.88 88888.00 2012-08-19 19:52:39.500 232 12795.05 -16.00 54830.88 88888.00 2012-08-19 19:52:39.625 232 12795.02 -15.97 54830.93 88888.00 2012-08-19 19:52:39.750 232 12795.05 -16.00 54830.97 88888.00 2012-08-19 19:52:39.875 232 12795.05 -15.95 54830.95 88888.00 2012-08-19 19:52:40.000 232 12795.08 -15.90 54830.95 88888.00 2012-08-19 19:52:40.125 232 12795.08 -15.88 54830.95 88888.00 2012-08-19 19:52:40.250 232 12795.05 -15.90 54830.93 88888.00 2012-08-19 19:52:40.375 232 12795.08 -15.85 54830.93 88888.00 2012-08-19 19:52:40.500 232 12795.05 -15.85 54830.93 88888.00 2012-08-19 19:52:40.625 232 12795.12 -15.85 54830.93 88888.00 2012-08-19 19:52:40.750 232 12795.15 -15.80 54830.95 88888.00 2012-08-19 19:52:40.875 232 12795.17 -15.80 54830.95 88888.00 2012-08-19 19:52:41.000 232 12795.23 -15.72 54830.95 88888.00 2012-08-19 19:52:41.125 232 12795.23 -15.72 54830.95 88888.00 2012-08-19 19:52:41.250 232 12795.15 -15.78 54830.93 88888.00 2012-08-19 19:52:41.375 232 12795.10 -15.75 54830.93 88888.00 2012-08-19 19:52:41.500 232 12795.12 -15.70 54830.95 88888.00 2012-08-19 19:52:41.625 232 12795.17 -15.62 54830.93 88888.00 2012-08-19 19:52:41.750 232 12795.20 -15.62 54830.93 88888.00 2012-08-19 19:52:41.875 232 12795.20 -15.65 54830.93 88888.00 2012-08-19 19:52:42.000 232 12795.12 -15.65 54830.90 88888.00 2012-08-19 19:52:42.125 232 12795.10 -15.62 54830.93 88888.00 2012-08-19 19:52:42.250 232 12795.00 -15.62 54830.93 88888.00 2012-08-19 19:52:42.375 232 12795.05 -15.60 54830.93 88888.00 2012-08-19 19:52:42.500 232 12795.05 -15.55 54830.90 88888.00 2012-08-19 19:52:42.625 232 12795.08 -15.50 54830.93 88888.00 2012-08-19 19:52:42.750 232 12795.15 -15.50 54830.93 88888.00 2012-08-19 19:52:42.875 232 12795.17 -15.47 54830.93 88888.00 2012-08-19 19:52:43.000 232 12795.25 -15.45 54830.93 88888.00 2012-08-19 19:52:43.125 232 12795.27 -15.50 54830.90 88888.00 2012-08-19 19:52:43.250 232 12795.25 -15.53 54830.90 88888.00 2012-08-19 19:52:43.375 232 12795.23 -15.50 54830.90 88888.00 2012-08-19 19:52:43.500 232 12795.25 -15.47 54830.93 88888.00 2012-08-19 19:52:43.625 232 12795.27 -15.47 54830.95 88888.00 2012-08-19 19:52:43.750 232 12795.25 -15.45 54830.97 88888.00 2012-08-19 19:52:43.875 232 12795.20 -15.50 54830.93 88888.00 2012-08-19 19:52:44.000 232 12795.20 -15.50 54830.90 88888.00 2012-08-19 19:52:44.125 232 12795.23 -15.50 54830.90 88888.00 2012-08-19 19:52:44.250 232 12795.23 -15.47 54830.90 88888.00 2012-08-19 19:52:44.375 232 12795.23 -15.45 54830.90 88888.00 2012-08-19 19:52:44.500 232 12795.17 -15.43 54830.90 88888.00 2012-08-19 19:52:44.625 232 12795.17 -15.45 54830.88 88888.00 2012-08-19 19:52:44.750 232 12795.27 -15.45 54830.85 88888.00 2012-08-19 19:52:44.875 232 12795.33 -15.45 54830.85 88888.00 2012-08-19 19:52:45.000 232 12795.33 -15.40 54830.88 88888.00 2012-08-19 19:52:45.125 232 12795.33 -15.35 54830.90 88888.00 2012-08-19 19:52:45.250 232 12795.33 -15.35 54830.88 88888.00 2012-08-19 19:52:45.375 232 12795.40 -15.38 54830.90 88888.00 2012-08-19 19:52:45.500 232 12795.40 -15.35 54830.90 88888.00 2012-08-19 19:52:45.625 232 12795.30 -15.35 54830.88 88888.00 2012-08-19 19:52:45.750 232 12795.27 -15.38 54830.88 88888.00 2012-08-19 19:52:45.875 232 12795.30 -15.40 54830.90 88888.00 2012-08-19 19:52:46.000 232 12795.27 -15.38 54830.93 88888.00 2012-08-19 19:52:46.125 232 12795.25 -15.35 54830.93 88888.00 2012-08-19 19:52:46.250 232 12795.20 -15.38 54830.93 88888.00 2012-08-19 19:52:46.375 232 12795.20 -15.35 54830.93 88888.00 2012-08-19 19:52:46.500 232 12795.15 -15.35 54830.90 88888.00 2012-08-19 19:52:46.625 232 12795.17 -15.38 54830.90 88888.00 2012-08-19 19:52:46.750 232 12795.25 -15.35 54830.93 88888.00 2012-08-19 19:52:46.875 232 12795.27 -15.35 54830.93 88888.00 2012-08-19 19:52:47.000 232 12795.27 -15.38 54830.93 88888.00 2012-08-19 19:52:47.125 232 12795.30 -15.40 54830.93 88888.00 2012-08-19 19:52:47.250 232 12795.33 -15.43 54830.93 88888.00 2012-08-19 19:52:47.375 232 12795.38 -15.38 54830.95 88888.00 2012-08-19 19:52:47.500 232 12795.35 -15.40 54830.93 88888.00 2012-08-19 19:52:47.625 232 12795.33 -15.38 54830.93 88888.00 2012-08-19 19:52:47.750 232 12795.25 -15.38 54830.93 88888.00 2012-08-19 19:52:47.875 232 12795.23 -15.38 54830.90 88888.00 2012-08-19 19:52:48.000 232 12795.30 -15.40 54830.88 88888.00 2012-08-19 19:52:48.125 232 12795.35 -15.35 54830.93 88888.00 2012-08-19 19:52:48.250 232 12795.42 -15.40 54830.95 88888.00 2012-08-19 19:52:48.375 232 12795.42 -15.35 54830.95 88888.00 2012-08-19 19:52:48.500 232 12795.40 -15.38 54830.93 88888.00 2012-08-19 19:52:48.625 232 12795.33 -15.43 54830.93 88888.00 2012-08-19 19:52:48.750 232 12795.25 -15.43 54830.95 88888.00 2012-08-19 19:52:48.875 232 12795.23 -15.43 54830.95 88888.00 2012-08-19 19:52:49.000 232 12795.25 -15.40 54830.95 88888.00 2012-08-19 19:52:49.125 232 12795.33 -15.38 54830.97 88888.00 2012-08-19 19:52:49.250 232 12795.30 -15.40 54830.97 88888.00 2012-08-19 19:52:49.375 232 12795.33 -15.38 54830.95 88888.00 2012-08-19 19:52:49.500 232 12795.38 -15.38 54831.00 88888.00 2012-08-19 19:52:49.625 232 12795.38 -15.43 54830.95 88888.00 2012-08-19 19:52:49.750 232 12795.35 -15.43 54830.95 88888.00 2012-08-19 19:52:49.875 232 12795.35 -15.43 54830.93 88888.00 2012-08-19 19:52:50.000 232 12795.40 -15.43 54830.90 88888.00 2012-08-19 19:52:50.125 232 12795.35 -15.45 54830.95 88888.00 2012-08-19 19:52:50.250 232 12795.25 -15.50 54830.95 88888.00 2012-08-19 19:52:50.375 232 12795.30 -15.47 54830.95 88888.00 2012-08-19 19:52:50.500 232 12795.38 -15.45 54830.93 88888.00 2012-08-19 19:52:50.625 232 12795.38 -15.47 54830.95 88888.00 2012-08-19 19:52:50.750 232 12795.40 -15.45 54830.95 88888.00 2012-08-19 19:52:50.875 232 12795.45 -15.47 54830.95 88888.00 2012-08-19 19:52:51.000 232 12795.45 -15.50 54830.95 88888.00 2012-08-19 19:52:51.125 232 12795.45 -15.47 54830.93 88888.00 2012-08-19 19:52:51.250 232 12795.38 -15.50 54830.95 88888.00 2012-08-19 19:52:51.375 232 12795.38 -15.50 54830.95 88888.00 2012-08-19 19:52:51.500 232 12795.38 -15.53 54830.95 88888.00 2012-08-19 19:52:51.625 232 12795.45 -15.50 54830.93 88888.00 2012-08-19 19:52:51.750 232 12795.45 -15.53 54830.93 88888.00 2012-08-19 19:52:51.875 232 12795.40 -15.50 54830.93 88888.00 2012-08-19 19:52:52.000 232 12795.38 -15.53 54830.90 88888.00 2012-08-19 19:52:52.125 232 12795.45 -15.55 54830.93 88888.00 2012-08-19 19:52:52.250 232 12795.48 -15.57 54830.90 88888.00 2012-08-19 19:52:52.375 232 12795.42 -15.57 54830.88 88888.00 2012-08-19 19:52:52.500 232 12795.42 -15.57 54830.90 88888.00 2012-08-19 19:52:52.625 232 12795.48 -15.53 54830.95 88888.00 2012-08-19 19:52:52.750 232 12795.48 -15.50 54830.93 88888.00 2012-08-19 19:52:52.875 232 12795.45 -15.55 54830.90 88888.00 2012-08-19 19:52:53.000 232 12795.50 -15.55 54830.90 88888.00 2012-08-19 19:52:53.125 232 12795.50 -15.53 54830.90 88888.00 2012-08-19 19:52:53.250 232 12795.42 -15.55 54830.93 88888.00 2012-08-19 19:52:53.375 232 12795.48 -15.57 54830.95 88888.00 2012-08-19 19:52:53.500 232 12795.52 -15.57 54830.95 88888.00 2012-08-19 19:52:53.625 232 12795.55 -15.60 54830.93 88888.00 2012-08-19 19:52:53.750 232 12795.55 -15.57 54830.97 88888.00 2012-08-19 19:52:53.875 232 12795.52 -15.57 54830.95 88888.00 2012-08-19 19:52:54.000 232 12795.52 -15.60 54830.95 88888.00 2012-08-19 19:52:54.125 232 12795.52 -15.57 54830.97 88888.00 2012-08-19 19:52:54.250 232 12795.50 -15.57 54831.00 88888.00 2012-08-19 19:52:54.375 232 12795.55 -15.60 54830.97 88888.00 2012-08-19 19:52:54.500 232 12795.55 -15.65 54830.95 88888.00 2012-08-19 19:52:54.625 232 12795.52 -15.70 54830.95 88888.00 2012-08-19 19:52:54.750 232 12795.52 -15.68 54830.95 88888.00 2012-08-19 19:52:54.875 232 12795.50 -15.70 54830.95 88888.00 2012-08-19 19:52:55.000 232 12795.45 -15.70 54830.90 88888.00 2012-08-19 19:52:55.125 232 12795.40 -15.75 54830.93 88888.00 2012-08-19 19:52:55.250 232 12795.45 -15.75 54830.93 88888.00 2012-08-19 19:52:55.375 232 12795.42 -15.72 54830.93 88888.00 2012-08-19 19:52:55.500 232 12795.40 -15.78 54830.97 88888.00 2012-08-19 19:52:55.625 232 12795.40 -15.80 54830.97 88888.00 2012-08-19 19:52:55.750 232 12795.42 -15.80 54830.97 88888.00 2012-08-19 19:52:55.875 232 12795.48 -15.80 54830.95 88888.00 2012-08-19 19:52:56.000 232 12795.42 -15.82 54830.95 88888.00 2012-08-19 19:52:56.125 232 12795.30 -15.88 54830.97 88888.00 2012-08-19 19:52:56.250 232 12795.27 -15.90 54831.00 88888.00 2012-08-19 19:52:56.375 232 12795.35 -15.88 54831.03 88888.00 2012-08-19 19:52:56.500 232 12795.35 -15.90 54831.00 88888.00 2012-08-19 19:52:56.625 232 12795.33 -15.88 54830.97 88888.00 2012-08-19 19:52:56.750 232 12795.27 -15.90 54830.97 88888.00 2012-08-19 19:52:56.875 232 12795.27 -15.88 54831.00 88888.00 2012-08-19 19:52:57.000 232 12795.30 -15.85 54831.03 88888.00 2012-08-19 19:52:57.125 232 12795.35 -15.85 54831.05 88888.00 2012-08-19 19:52:57.250 232 12795.25 -15.93 54831.05 88888.00 2012-08-19 19:52:57.375 232 12795.17 -15.95 54831.03 88888.00 2012-08-19 19:52:57.500 232 12795.15 -15.97 54831.00 88888.00 2012-08-19 19:52:57.625 232 12795.17 -15.90 54831.05 88888.00 2012-08-19 19:52:57.750 232 12795.25 -15.85 54831.07 88888.00 2012-08-19 19:52:57.875 232 12795.27 -15.85 54831.10 88888.00 2012-08-19 19:52:58.000 232 12795.23 -15.90 54831.03 88888.00 2012-08-19 19:52:58.125 232 12795.17 -15.88 54831.05 88888.00 2012-08-19 19:52:58.250 232 12795.10 -15.88 54831.07 88888.00 2012-08-19 19:52:58.375 232 12795.12 -15.85 54831.05 88888.00 2012-08-19 19:52:58.500 232 12795.17 -15.90 54831.05 88888.00 2012-08-19 19:52:58.625 232 12795.17 -15.93 54831.05 88888.00 2012-08-19 19:52:58.750 232 12795.17 -15.88 54831.03 88888.00 2012-08-19 19:52:58.875 232 12795.17 -15.88 54831.07 88888.00 2012-08-19 19:52:59.000 232 12795.15 -15.88 54831.05 88888.00 2012-08-19 19:52:59.125 232 12795.10 -15.90 54831.05 88888.00 2012-08-19 19:52:59.250 232 12795.05 -15.93 54831.05 88888.00 2012-08-19 19:52:59.375 232 12795.15 -15.85 54831.07 88888.00 2012-08-19 19:52:59.500 232 12795.15 -15.82 54831.05 88888.00 2012-08-19 19:52:59.625 232 12795.12 -15.80 54831.07 88888.00 2012-08-19 19:52:59.750 232 12795.15 -15.80 54831.07 88888.00 2012-08-19 19:52:59.875 232 12795.17 -15.82 54831.05 88888.00 2012-08-19 19:53:00.000 232 12795.27 -15.82 54831.05 88888.00 2012-08-19 19:53:00.125 232 12795.27 -15.80 54831.10 88888.00 2012-08-19 19:53:00.250 232 12795.23 -15.75 54831.12 88888.00 2012-08-19 19:53:00.375 232 12795.27 -15.78 54831.10 88888.00 2012-08-19 19:53:00.500 232 12795.35 -15.80 54831.10 88888.00 2012-08-19 19:53:00.625 232 12795.35 -15.78 54831.10 88888.00 2012-08-19 19:53:00.750 232 12795.30 -15.75 54831.10 88888.00 2012-08-19 19:53:00.875 232 12795.35 -15.75 54831.12 88888.00 2012-08-19 19:53:01.000 232 12795.35 -15.75 54831.10 88888.00 2012-08-19 19:53:01.125 232 12795.33 -15.75 54831.10 88888.00 2012-08-19 19:53:01.250 232 12795.35 -15.72 54831.12 88888.00 2012-08-19 19:53:01.375 232 12795.30 -15.72 54831.05 88888.00 2012-08-19 19:53:01.500 232 12795.25 -15.75 54831.05 88888.00 2012-08-19 19:53:01.625 232 12795.30 -15.72 54831.10 88888.00 2012-08-19 19:53:01.750 232 12795.35 -15.70 54831.07 88888.00 2012-08-19 19:53:01.875 232 12795.40 -15.78 54831.07 88888.00 2012-08-19 19:53:02.000 232 12795.42 -15.78 54831.05 88888.00 2012-08-19 19:53:02.125 232 12795.42 -15.78 54831.05 88888.00 2012-08-19 19:53:02.250 232 12795.48 -15.78 54831.07 88888.00 2012-08-19 19:53:02.375 232 12795.52 -15.75 54831.07 88888.00 2012-08-19 19:53:02.500 232 12795.48 -15.72 54831.07 88888.00 2012-08-19 19:53:02.625 232 12795.45 -15.72 54831.07 88888.00 2012-08-19 19:53:02.750 232 12795.55 -15.68 54831.10 88888.00 2012-08-19 19:53:02.875 232 12795.58 -15.68 54831.07 88888.00 2012-08-19 19:53:03.000 232 12795.62 -15.70 54831.03 88888.00 2012-08-19 19:53:03.125 232 12795.65 -15.68 54831.05 88888.00 2012-08-19 19:53:03.250 232 12795.65 -15.65 54831.07 88888.00 2012-08-19 19:53:03.375 232 12795.73 -15.70 54831.03 88888.00 2012-08-19 19:53:03.500 232 12795.80 -15.70 54831.05 88888.00 2012-08-19 19:53:03.625 232 12795.80 -15.68 54831.05 88888.00 2012-08-19 19:53:03.750 232 12795.83 -15.68 54831.03 88888.00 2012-08-19 19:53:03.875 232 12795.83 -15.68 54831.03 88888.00 2012-08-19 19:53:04.000 232 12795.80 -15.70 54831.00 88888.00 2012-08-19 19:53:04.125 232 12795.77 -15.72 54831.00 88888.00 2012-08-19 19:53:04.250 232 12795.77 -15.75 54831.03 88888.00 2012-08-19 19:53:04.375 232 12795.92 -15.68 54831.05 88888.00 2012-08-19 19:53:04.500 232 12796.00 -15.68 54831.05 88888.00 2012-08-19 19:53:04.625 232 12796.00 -15.68 54831.03 88888.00 2012-08-19 19:53:04.750 232 12796.02 -15.68 54831.05 88888.00 2012-08-19 19:53:04.875 232 12796.05 -15.65 54831.05 88888.00 2012-08-19 19:53:05.000 232 12796.02 -15.68 54831.03 88888.00 2012-08-19 19:53:05.125 232 12796.08 -15.70 54831.00 88888.00 2012-08-19 19:53:05.250 232 12796.10 -15.72 54830.97 88888.00 2012-08-19 19:53:05.375 232 12796.10 -15.72 54831.00 88888.00 2012-08-19 19:53:05.500 232 12796.12 -15.72 54831.00 88888.00 2012-08-19 19:53:05.625 232 12796.17 -15.75 54830.97 88888.00 2012-08-19 19:53:05.750 232 12796.23 -15.80 54830.95 88888.00 2012-08-19 19:53:05.875 232 12796.25 -15.85 54830.93 88888.00 2012-08-19 19:53:06.000 232 12796.25 -15.85 54830.95 88888.00 2012-08-19 19:53:06.125 232 12796.27 -15.85 54830.95 88888.00 2012-08-19 19:53:06.250 232 12796.25 -15.90 54830.90 88888.00 2012-08-19 19:53:06.375 232 12796.30 -15.90 54830.93 88888.00 2012-08-19 19:53:06.500 232 12796.38 -15.93 54830.93 88888.00 2012-08-19 19:53:06.625 232 12796.42 -15.90 54830.95 88888.00 2012-08-19 19:53:06.750 232 12796.48 -15.90 54830.95 88888.00 2012-08-19 19:53:06.875 232 12796.52 -15.93 54830.95 88888.00 2012-08-19 19:53:07.000 232 12796.58 -15.93 54830.93 88888.00 2012-08-19 19:53:07.125 232 12796.62 -15.95 54830.93 88888.00 2012-08-19 19:53:07.250 232 12796.67 -15.97 54830.90 88888.00 2012-08-19 19:53:07.375 232 12796.73 -15.97 54830.90 88888.00 2012-08-19 19:53:07.500 232 12796.65 -16.00 54830.90 88888.00 2012-08-19 19:53:07.625 232 12796.62 -16.02 54830.88 88888.00 2012-08-19 19:53:07.750 232 12796.65 -16.05 54830.82 88888.00 2012-08-19 19:53:07.875 232 12796.73 -16.02 54830.88 88888.00 2012-08-19 19:53:08.000 232 12796.80 -16.00 54830.93 88888.00 2012-08-19 19:53:08.125 232 12796.80 -16.05 54830.90 88888.00 2012-08-19 19:53:08.250 232 12796.75 -16.10 54830.88 88888.00 2012-08-19 19:53:08.375 232 12796.83 -16.12 54830.88 88888.00 2012-08-19 19:53:08.500 232 12796.85 -16.07 54830.88 88888.00 2012-08-19 19:53:08.625 232 12796.98 -16.10 54830.88 88888.00 2012-08-19 19:53:08.750 232 12796.98 -16.10 54830.88 88888.00 2012-08-19 19:53:08.875 232 12797.00 -16.10 54830.85 88888.00 2012-08-19 19:53:09.000 232 12797.08 -16.15 54830.82 88888.00 2012-08-19 19:53:09.125 232 12797.08 -16.23 54830.85 88888.00 2012-08-19 19:53:09.250 232 12797.10 -16.25 54830.85 88888.00 2012-08-19 19:53:09.375 232 12797.20 -16.20 54830.90 88888.00 2012-08-19 19:53:09.500 232 12797.30 -16.15 54830.90 88888.00 2012-08-19 19:53:09.625 232 12797.30 -16.23 54830.88 88888.00 2012-08-19 19:53:09.750 232 12797.33 -16.27 54830.80 88888.00 2012-08-19 19:53:09.875 232 12797.35 -16.35 54830.78 88888.00 2012-08-19 19:53:10.000 232 12797.42 -16.38 54830.75 88888.00 2012-08-19 19:53:10.125 232 12797.52 -16.35 54830.78 88888.00 2012-08-19 19:53:10.250 232 12797.50 -16.43 54830.80 88888.00 2012-08-19 19:53:10.375 232 12797.50 -16.43 54830.78 88888.00 2012-08-19 19:53:10.500 232 12797.52 -16.45 54830.78 88888.00 2012-08-19 19:53:10.625 232 12797.60 -16.45 54830.75 88888.00 2012-08-19 19:53:10.750 232 12797.65 -16.48 54830.75 88888.00 2012-08-19 19:53:10.875 232 12797.73 -16.52 54830.75 88888.00 2012-08-19 19:53:11.000 232 12797.75 -16.52 54830.68 88888.00 2012-08-19 19:53:11.125 232 12797.83 -16.52 54830.75 88888.00 2012-08-19 19:53:11.250 232 12797.83 -16.57 54830.72 88888.00 2012-08-19 19:53:11.375 232 12797.83 -16.60 54830.75 88888.00 2012-08-19 19:53:11.500 232 12797.83 -16.62 54830.75 88888.00 2012-08-19 19:53:11.625 232 12797.92 -16.60 54830.78 88888.00 2012-08-19 19:53:11.750 232 12797.92 -16.65 54830.75 88888.00 2012-08-19 19:53:11.875 232 12797.95 -16.73 54830.70 88888.00 2012-08-19 19:53:12.000 232 12797.98 -16.77 54830.68 88888.00 2012-08-19 19:53:12.125 232 12798.02 -16.80 54830.68 88888.00 2012-08-19 19:53:12.250 232 12798.08 -16.82 54830.70 88888.00 2012-08-19 19:53:12.375 232 12798.10 -16.85 54830.68 88888.00 2012-08-19 19:53:12.500 232 12798.15 -16.88 54830.68 88888.00 2012-08-19 19:53:12.625 232 12798.17 -16.90 54830.65 88888.00 2012-08-19 19:53:12.750 232 12798.27 -16.90 54830.68 88888.00 2012-08-19 19:53:12.875 232 12798.30 -16.93 54830.70 88888.00 2012-08-19 19:53:13.000 232 12798.35 -16.98 54830.68 88888.00 2012-08-19 19:53:13.125 232 12798.35 -17.02 54830.65 88888.00 2012-08-19 19:53:13.250 232 12798.33 -17.07 54830.65 88888.00 2012-08-19 19:53:13.375 232 12798.42 -17.07 54830.65 88888.00 2012-08-19 19:53:13.500 232 12798.48 -17.15 54830.62 88888.00 2012-08-19 19:53:13.625 232 12798.52 -17.18 54830.62 88888.00 2012-08-19 19:53:13.750 232 12798.58 -17.18 54830.62 88888.00 2012-08-19 19:53:13.875 232 12798.65 -17.20 54830.62 88888.00 2012-08-19 19:53:14.000 232 12798.70 -17.25 54830.60 88888.00 2012-08-19 19:53:14.125 232 12798.65 -17.32 54830.57 88888.00 2012-08-19 19:53:14.250 232 12798.62 -17.38 54830.62 88888.00 2012-08-19 19:53:14.375 232 12798.67 -17.40 54830.62 88888.00 2012-08-19 19:53:14.500 232 12798.70 -17.45 54830.60 88888.00 2012-08-19 19:53:14.625 232 12798.70 -17.45 54830.60 88888.00 2012-08-19 19:53:14.750 232 12798.67 -17.45 54830.60 88888.00 2012-08-19 19:53:14.875 232 12798.73 -17.50 54830.57 88888.00 2012-08-19 19:53:15.000 232 12798.80 -17.52 54830.60 88888.00 2012-08-19 19:53:15.125 232 12798.83 -17.57 54830.60 88888.00 2012-08-19 19:53:15.250 232 12798.85 -17.65 54830.62 88888.00 2012-08-19 19:53:15.375 232 12798.85 -17.68 54830.62 88888.00 2012-08-19 19:53:15.500 232 12798.88 -17.73 54830.57 88888.00 2012-08-19 19:53:15.625 232 12798.92 -17.75 54830.57 88888.00 2012-08-19 19:53:15.750 232 12798.98 -17.77 54830.60 88888.00 2012-08-19 19:53:15.875 232 12798.95 -17.82 54830.57 88888.00 2012-08-19 19:53:16.000 232 12799.02 -17.88 54830.55 88888.00 2012-08-19 19:53:16.125 232 12799.15 -17.93 54830.57 88888.00 2012-08-19 19:53:16.250 232 12799.12 -17.95 54830.57 88888.00 2012-08-19 19:53:16.375 232 12799.15 -17.93 54830.57 88888.00 2012-08-19 19:53:16.500 232 12799.12 -18.00 54830.53 88888.00 2012-08-19 19:53:16.625 232 12799.15 -18.07 54830.55 88888.00 2012-08-19 19:53:16.750 232 12799.20 -18.12 54830.55 88888.00 2012-08-19 19:53:16.875 232 12799.23 -18.12 54830.57 88888.00 2012-08-19 19:53:17.000 232 12799.25 -18.12 54830.57 88888.00 2012-08-19 19:53:17.125 232 12799.27 -18.15 54830.60 88888.00 2012-08-19 19:53:17.250 232 12799.30 -18.20 54830.57 88888.00 2012-08-19 19:53:17.375 232 12799.27 -18.25 54830.55 88888.00 2012-08-19 19:53:17.500 232 12799.23 -18.30 54830.55 88888.00 2012-08-19 19:53:17.625 232 12799.23 -18.30 54830.57 88888.00 2012-08-19 19:53:17.750 232 12799.25 -18.35 54830.55 88888.00 2012-08-19 19:53:17.875 232 12799.27 -18.40 54830.57 88888.00 2012-08-19 19:53:18.000 232 12799.30 -18.40 54830.57 88888.00 2012-08-19 19:53:18.125 232 12799.33 -18.40 54830.60 88888.00 2012-08-19 19:53:18.250 232 12799.30 -18.48 54830.60 88888.00 2012-08-19 19:53:18.375 232 12799.27 -18.55 54830.57 88888.00 2012-08-19 19:53:18.500 232 12799.25 -18.60 54830.55 88888.00 2012-08-19 19:53:18.625 232 12799.30 -18.62 54830.53 88888.00 2012-08-19 19:53:18.750 232 12799.38 -18.62 54830.57 88888.00 2012-08-19 19:53:18.875 232 12799.42 -18.60 54830.60 88888.00 2012-08-19 19:53:19.000 232 12799.45 -18.65 54830.57 88888.00 2012-08-19 19:53:19.125 232 12799.45 -18.75 54830.55 88888.00 2012-08-19 19:53:19.250 232 12799.40 -18.82 54830.57 88888.00 2012-08-19 19:53:19.375 232 12799.45 -18.77 54830.57 88888.00 2012-08-19 19:53:19.500 232 12799.42 -18.77 54830.57 88888.00 2012-08-19 19:53:19.625 232 12799.42 -18.77 54830.57 88888.00 2012-08-19 19:53:19.750 232 12799.45 -18.85 54830.55 88888.00 2012-08-19 19:53:19.875 232 12799.48 -18.90 54830.55 88888.00 2012-08-19 19:53:20.000 232 12799.50 -18.90 54830.57 88888.00 2012-08-19 19:53:20.125 232 12799.50 -18.93 54830.60 88888.00 2012-08-19 19:53:20.250 232 12799.45 -18.95 54830.60 88888.00 2012-08-19 19:53:20.375 232 12799.52 -18.95 54830.62 88888.00 2012-08-19 19:53:20.500 232 12799.58 -18.98 54830.62 88888.00 2012-08-19 19:53:20.625 232 12799.55 -18.98 54830.62 88888.00 2012-08-19 19:53:20.750 232 12799.50 -19.00 54830.65 88888.00 2012-08-19 19:53:20.875 232 12799.50 -19.05 54830.62 88888.00 2012-08-19 19:53:21.000 232 12799.48 -19.10 54830.60 88888.00 2012-08-19 19:53:21.125 232 12799.42 -19.12 54830.62 88888.00 2012-08-19 19:53:21.250 232 12799.38 -19.15 54830.65 88888.00 2012-08-19 19:53:21.375 232 12799.35 -19.18 54830.65 88888.00 2012-08-19 19:53:21.500 232 12799.38 -19.18 54830.68 88888.00 2012-08-19 19:53:21.625 232 12799.48 -19.23 54830.65 88888.00 2012-08-19 19:53:21.750 232 12799.48 -19.30 54830.62 88888.00 2012-08-19 19:53:21.875 232 12799.42 -19.27 54830.68 88888.00 2012-08-19 19:53:22.000 232 12799.40 -19.32 54830.65 88888.00 2012-08-19 19:53:22.125 232 12799.40 -19.35 54830.65 88888.00 2012-08-19 19:53:22.250 232 12799.40 -19.40 54830.68 88888.00 2012-08-19 19:53:22.375 232 12799.40 -19.40 54830.68 88888.00 2012-08-19 19:53:22.500 232 12799.35 -19.40 54830.70 88888.00 2012-08-19 19:53:22.625 232 12799.40 -19.40 54830.72 88888.00 2012-08-19 19:53:22.750 232 12799.42 -19.40 54830.75 88888.00 2012-08-19 19:53:22.875 232 12799.35 -19.40 54830.75 88888.00 2012-08-19 19:53:23.000 232 12799.33 -19.45 54830.72 88888.00 2012-08-19 19:53:23.125 232 12799.30 -19.48 54830.72 88888.00 2012-08-19 19:53:23.250 232 12799.25 -19.50 54830.72 88888.00 2012-08-19 19:53:23.375 232 12799.27 -19.52 54830.75 88888.00 2012-08-19 19:53:23.500 232 12799.30 -19.55 54830.75 88888.00 2012-08-19 19:53:23.625 232 12799.23 -19.57 54830.70 88888.00 2012-08-19 19:53:23.750 232 12799.23 -19.60 54830.72 88888.00 2012-08-19 19:53:23.875 232 12799.20 -19.60 54830.78 88888.00 2012-08-19 19:53:24.000 232 12799.15 -19.60 54830.75 88888.00 2012-08-19 19:53:24.125 232 12799.12 -19.60 54830.75 88888.00 2012-08-19 19:53:24.250 232 12799.10 -19.62 54830.75 88888.00 2012-08-19 19:53:24.375 232 12799.20 -19.62 54830.75 88888.00 2012-08-19 19:53:24.500 232 12799.20 -19.65 54830.75 88888.00 2012-08-19 19:53:24.625 232 12799.15 -19.60 54830.75 88888.00 2012-08-19 19:53:24.750 232 12799.15 -19.57 54830.78 88888.00 2012-08-19 19:53:24.875 232 12799.17 -19.57 54830.78 88888.00 2012-08-19 19:53:25.000 232 12799.23 -19.55 54830.78 88888.00 2012-08-19 19:53:25.125 232 12799.17 -19.55 54830.78 88888.00 2012-08-19 19:53:25.250 232 12799.08 -19.62 54830.78 88888.00 2012-08-19 19:53:25.375 232 12799.05 -19.55 54830.78 88888.00 2012-08-19 19:53:25.500 232 12799.02 -19.52 54830.78 88888.00 2012-08-19 19:53:25.625 232 12799.02 -19.55 54830.80 88888.00 2012-08-19 19:53:25.750 232 12799.00 -19.57 54830.78 88888.00 2012-08-19 19:53:25.875 232 12799.00 -19.57 54830.78 88888.00 2012-08-19 19:53:26.000 232 12799.05 -19.50 54830.80 88888.00 2012-08-19 19:53:26.125 232 12799.05 -19.50 54830.80 88888.00 2012-08-19 19:53:26.250 232 12798.98 -19.52 54830.78 88888.00 2012-08-19 19:53:26.375 232 12799.02 -19.52 54830.78 88888.00 2012-08-19 19:53:26.500 232 12799.02 -19.55 54830.78 88888.00 2012-08-19 19:53:26.625 232 12799.02 -19.52 54830.78 88888.00 2012-08-19 19:53:26.750 232 12799.05 -19.55 54830.72 88888.00 2012-08-19 19:53:26.875 232 12799.02 -19.52 54830.72 88888.00 2012-08-19 19:53:27.000 232 12799.02 -19.52 54830.72 88888.00 2012-08-19 19:53:27.125 232 12799.08 -19.48 54830.78 88888.00 2012-08-19 19:53:27.250 232 12799.12 -19.50 54830.78 88888.00 2012-08-19 19:53:27.375 232 12799.20 -19.52 54830.72 88888.00 2012-08-19 19:53:27.500 232 12799.15 -19.50 54830.72 88888.00 2012-08-19 19:53:27.625 232 12799.12 -19.50 54830.72 88888.00 2012-08-19 19:53:27.750 232 12799.17 -19.48 54830.78 88888.00 2012-08-19 19:53:27.875 232 12799.20 -19.43 54830.78 88888.00 2012-08-19 19:53:28.000 232 12799.23 -19.43 54830.75 88888.00 2012-08-19 19:53:28.125 232 12799.25 -19.43 54830.75 88888.00 2012-08-19 19:53:28.250 232 12799.25 -19.45 54830.72 88888.00 2012-08-19 19:53:28.375 232 12799.33 -19.43 54830.72 88888.00 2012-08-19 19:53:28.500 232 12799.33 -19.45 54830.72 88888.00 2012-08-19 19:53:28.625 232 12799.27 -19.43 54830.72 88888.00 2012-08-19 19:53:28.750 232 12799.30 -19.43 54830.70 88888.00 2012-08-19 19:53:28.875 232 12799.35 -19.43 54830.70 88888.00 2012-08-19 19:53:29.000 232 12799.38 -19.43 54830.70 88888.00 2012-08-19 19:53:29.125 232 12799.42 -19.35 54830.75 88888.00 2012-08-19 19:53:29.250 232 12799.40 -19.35 54830.72 88888.00 2012-08-19 19:53:29.375 232 12799.38 -19.35 54830.70 88888.00 2012-08-19 19:53:29.500 232 12799.38 -19.32 54830.70 88888.00 2012-08-19 19:53:29.625 232 12799.48 -19.27 54830.70 88888.00 2012-08-19 19:53:29.750 232 12799.48 -19.27 54830.70 88888.00 2012-08-19 19:53:29.875 232 12799.48 -19.25 54830.72 88888.00 2012-08-19 19:53:30.000 232 12799.52 -19.23 54830.72 88888.00 2012-08-19 19:53:30.125 232 12799.55 -19.18 54830.72 88888.00 2012-08-19 19:53:30.250 232 12799.48 -19.23 54830.72 88888.00 2012-08-19 19:53:30.375 232 12799.45 -19.20 54830.68 88888.00 2012-08-19 19:53:30.500 232 12799.45 -19.20 54830.65 88888.00 2012-08-19 19:53:30.625 232 12799.60 -19.18 54830.68 88888.00 2012-08-19 19:53:30.750 232 12799.62 -19.15 54830.72 88888.00 2012-08-19 19:53:30.875 232 12799.58 -19.15 54830.70 88888.00 2012-08-19 19:53:31.000 232 12799.55 -19.12 54830.68 88888.00 2012-08-19 19:53:31.125 232 12799.62 -19.07 54830.72 88888.00 2012-08-19 19:53:31.250 232 12799.58 -19.12 54830.72 88888.00 2012-08-19 19:53:31.375 232 12799.58 -19.15 54830.68 88888.00 2012-08-19 19:53:31.500 232 12799.60 -19.15 54830.68 88888.00 2012-08-19 19:53:31.625 232 12799.73 -19.07 54830.72 88888.00 2012-08-19 19:53:31.750 232 12799.75 -19.07 54830.70 88888.00 2012-08-19 19:53:31.875 232 12799.75 -19.07 54830.72 88888.00 2012-08-19 19:53:32.000 232 12799.80 -19.07 54830.72 88888.00 2012-08-19 19:53:32.125 232 12799.80 -19.07 54830.70 88888.00 2012-08-19 19:53:32.250 232 12799.77 -19.05 54830.70 88888.00 2012-08-19 19:53:32.375 232 12799.77 -19.00 54830.70 88888.00 2012-08-19 19:53:32.500 232 12799.67 -19.02 54830.70 88888.00 2012-08-19 19:53:32.625 232 12799.65 -19.00 54830.72 88888.00 2012-08-19 19:53:32.750 232 12799.65 -18.98 54830.72 88888.00 2012-08-19 19:53:32.875 232 12799.70 -18.95 54830.75 88888.00 2012-08-19 19:53:33.000 232 12799.73 -18.93 54830.75 88888.00 2012-08-19 19:53:33.125 232 12799.65 -18.90 54830.75 88888.00 2012-08-19 19:53:33.250 232 12799.65 -18.93 54830.75 88888.00 2012-08-19 19:53:33.375 232 12799.67 -18.93 54830.72 88888.00 2012-08-19 19:53:33.500 232 12799.65 -18.93 54830.78 88888.00 2012-08-19 19:53:33.625 232 12799.65 -18.93 54830.78 88888.00 2012-08-19 19:53:33.750 232 12799.67 -18.90 54830.78 88888.00 2012-08-19 19:53:33.875 232 12799.60 -18.90 54830.78 88888.00 2012-08-19 19:53:34.000 232 12799.58 -18.88 54830.75 88888.00 2012-08-19 19:53:34.125 232 12799.60 -18.85 54830.78 88888.00 2012-08-19 19:53:34.250 232 12799.62 -18.80 54830.82 88888.00 2012-08-19 19:53:34.375 232 12799.70 -18.77 54830.82 88888.00 2012-08-19 19:53:34.500 232 12799.67 -18.75 54830.82 88888.00 2012-08-19 19:53:34.625 232 12799.65 -18.75 54830.85 88888.00 2012-08-19 19:53:34.750 232 12799.55 -18.77 54830.85 88888.00 2012-08-19 19:53:34.875 232 12799.45 -18.75 54830.82 88888.00 2012-08-19 19:53:35.000 232 12799.42 -18.73 54830.85 88888.00 2012-08-19 19:53:35.125 232 12799.38 -18.70 54830.88 88888.00 2012-08-19 19:53:35.250 232 12799.35 -18.73 54830.85 88888.00 2012-08-19 19:53:35.375 232 12799.35 -18.70 54830.82 88888.00 2012-08-19 19:53:35.500 232 12799.35 -18.68 54830.85 88888.00 2012-08-19 19:53:35.625 232 12799.38 -18.62 54830.88 88888.00 2012-08-19 19:53:35.750 232 12799.38 -18.62 54830.85 88888.00 2012-08-19 19:53:35.875 232 12799.38 -18.65 54830.85 88888.00 2012-08-19 19:53:36.000 232 12799.38 -18.57 54830.88 88888.00 2012-08-19 19:53:36.125 232 12799.35 -18.52 54830.90 88888.00 2012-08-19 19:53:36.250 232 12799.30 -18.52 54830.88 88888.00 2012-08-19 19:53:36.375 232 12799.30 -18.48 54830.88 88888.00 2012-08-19 19:53:36.500 232 12799.23 -18.43 54830.93 88888.00 2012-08-19 19:53:36.625 232 12799.17 -18.45 54830.93 88888.00 2012-08-19 19:53:36.750 232 12799.20 -18.43 54830.93 88888.00 2012-08-19 19:53:36.875 232 12799.20 -18.45 54830.93 88888.00 2012-08-19 19:53:37.000 232 12799.15 -18.40 54830.93 88888.00 2012-08-19 19:53:37.125 232 12799.15 -18.40 54830.95 88888.00 2012-08-19 19:53:37.250 232 12799.08 -18.38 54830.95 88888.00 2012-08-19 19:53:37.375 232 12799.08 -18.35 54830.95 88888.00 2012-08-19 19:53:37.500 232 12799.05 -18.32 54830.97 88888.00 2012-08-19 19:53:37.625 232 12799.02 -18.38 54830.93 88888.00 2012-08-19 19:53:37.750 232 12799.00 -18.32 54830.97 88888.00 2012-08-19 19:53:37.875 232 12799.02 -18.27 54831.00 88888.00 2012-08-19 19:53:38.000 232 12799.00 -18.30 54831.00 88888.00 2012-08-19 19:53:38.125 232 12798.92 -18.27 54831.00 88888.00 2012-08-19 19:53:38.250 232 12798.85 -18.27 54831.00 88888.00 2012-08-19 19:53:38.375 232 12798.90 -18.25 54831.00 88888.00 2012-08-19 19:53:38.500 232 12798.88 -18.18 54831.03 88888.00 2012-08-19 19:53:38.625 232 12798.80 -18.18 54831.05 88888.00 2012-08-19 19:53:38.750 232 12798.70 -18.18 54831.05 88888.00 2012-08-19 19:53:38.875 232 12798.73 -18.12 54831.07 88888.00 2012-08-19 19:53:39.000 232 12798.73 -18.15 54831.07 88888.00 2012-08-19 19:53:39.125 232 12798.65 -18.12 54831.07 88888.00 2012-08-19 19:53:39.250 232 12798.58 -18.07 54831.07 88888.00 2012-08-19 19:53:39.375 232 12798.62 -18.02 54831.10 88888.00 2012-08-19 19:53:39.500 232 12798.62 -17.98 54831.10 88888.00 2012-08-19 19:53:39.625 232 12798.58 -18.00 54831.10 88888.00 2012-08-19 19:53:39.750 232 12798.50 -18.00 54831.10 88888.00 2012-08-19 19:53:39.875 232 12798.50 -17.98 54831.10 88888.00 2012-08-19 19:53:40.000 232 12798.42 -17.93 54831.12 88888.00 2012-08-19 19:53:40.125 232 12798.42 -17.95 54831.12 88888.00 2012-08-19 19:53:40.250 232 12798.42 -17.93 54831.15 88888.00 2012-08-19 19:53:40.375 232 12798.48 -17.88 54831.18 88888.00 2012-08-19 19:53:40.500 232 12798.45 -17.82 54831.15 88888.00 2012-08-19 19:53:40.625 232 12798.38 -17.80 54831.15 88888.00 2012-08-19 19:53:40.750 232 12798.25 -17.80 54831.15 88888.00 2012-08-19 19:53:40.875 232 12798.17 -17.80 54831.12 88888.00 2012-08-19 19:53:41.000 232 12798.20 -17.82 54831.12 88888.00 2012-08-19 19:53:41.125 232 12798.20 -17.77 54831.12 88888.00 2012-08-19 19:53:41.250 232 12798.25 -17.73 54831.18 88888.00 2012-08-19 19:53:41.375 232 12798.25 -17.70 54831.20 88888.00 2012-08-19 19:53:41.500 232 12798.20 -17.68 54831.20 88888.00 2012-08-19 19:53:41.625 232 12798.17 -17.68 54831.20 88888.00 2012-08-19 19:53:41.750 232 12798.10 -17.65 54831.20 88888.00 2012-08-19 19:53:41.875 232 12798.10 -17.65 54831.20 88888.00 2012-08-19 19:53:42.000 232 12798.10 -17.62 54831.20 88888.00 2012-08-19 19:53:42.125 232 12798.15 -17.57 54831.22 88888.00 2012-08-19 19:53:42.250 232 12798.08 -17.60 54831.22 88888.00 2012-08-19 19:53:42.375 232 12798.05 -17.57 54831.22 88888.00 2012-08-19 19:53:42.500 232 12797.98 -17.57 54831.25 88888.00 2012-08-19 19:53:42.625 232 12797.98 -17.57 54831.25 88888.00 2012-08-19 19:53:42.750 232 12797.95 -17.55 54831.25 88888.00 2012-08-19 19:53:42.875 232 12797.92 -17.50 54831.22 88888.00 2012-08-19 19:53:43.000 232 12797.98 -17.40 54831.28 88888.00 2012-08-19 19:53:43.125 232 12797.98 -17.40 54831.28 88888.00 2012-08-19 19:53:43.250 232 12797.90 -17.45 54831.28 88888.00 2012-08-19 19:53:43.375 232 12797.90 -17.38 54831.25 88888.00 2012-08-19 19:53:43.500 232 12797.92 -17.32 54831.25 88888.00 2012-08-19 19:53:43.625 232 12797.85 -17.27 54831.28 88888.00 2012-08-19 19:53:43.750 232 12797.88 -17.30 54831.28 88888.00 2012-08-19 19:53:43.875 232 12797.88 -17.32 54831.25 88888.00 2012-08-19 19:53:44.000 232 12797.83 -17.32 54831.20 88888.00 2012-08-19 19:53:44.125 232 12797.77 -17.25 54831.22 88888.00 2012-08-19 19:53:44.250 232 12797.77 -17.23 54831.25 88888.00 2012-08-19 19:53:44.375 232 12797.83 -17.20 54831.25 88888.00 2012-08-19 19:53:44.500 232 12797.90 -17.10 54831.28 88888.00 2012-08-19 19:53:44.625 232 12797.90 -17.10 54831.28 88888.00 2012-08-19 19:53:44.750 232 12797.83 -17.15 54831.25 88888.00 2012-08-19 19:53:44.875 232 12797.77 -17.18 54831.28 88888.00 2012-08-19 19:53:45.000 232 12797.75 -17.12 54831.25 88888.00 2012-08-19 19:53:45.125 232 12797.73 -17.10 54831.28 88888.00 2012-08-19 19:53:45.250 232 12797.73 -17.10 54831.25 88888.00 2012-08-19 19:53:45.375 232 12797.75 -17.05 54831.22 88888.00 2012-08-19 19:53:45.500 232 12797.75 -17.02 54831.28 88888.00 2012-08-19 19:53:45.625 232 12797.70 -16.98 54831.28 88888.00 2012-08-19 19:53:45.750 232 12797.65 -16.98 54831.28 88888.00 2012-08-19 19:53:45.875 232 12797.60 -16.95 54831.25 88888.00 2012-08-19 19:53:46.000 232 12797.62 -16.93 54831.28 88888.00 2012-08-19 19:53:46.125 232 12797.65 -16.90 54831.25 88888.00 2012-08-19 19:53:46.250 232 12797.65 -16.88 54831.28 88888.00 2012-08-19 19:53:46.375 232 12797.73 -16.85 54831.28 88888.00 2012-08-19 19:53:46.500 232 12797.73 -16.82 54831.28 88888.00 2012-08-19 19:53:46.625 232 12797.67 -16.80 54831.25 88888.00 2012-08-19 19:53:46.750 232 12797.62 -16.80 54831.25 88888.00 2012-08-19 19:53:46.875 232 12797.65 -16.77 54831.28 88888.00 2012-08-19 19:53:47.000 232 12797.67 -16.75 54831.30 88888.00 2012-08-19 19:53:47.125 232 12797.62 -16.73 54831.32 88888.00 2012-08-19 19:53:47.250 232 12797.60 -16.70 54831.32 88888.00 2012-08-19 19:53:47.375 232 12797.62 -16.68 54831.32 88888.00 2012-08-19 19:53:47.500 232 12797.62 -16.68 54831.30 88888.00 2012-08-19 19:53:47.625 232 12797.62 -16.68 54831.35 88888.00 2012-08-19 19:53:47.750 232 12797.65 -16.65 54831.32 88888.00 2012-08-19 19:53:47.875 232 12797.60 -16.62 54831.32 88888.00 2012-08-19 19:53:48.000 232 12797.58 -16.60 54831.30 88888.00 2012-08-19 19:53:48.125 232 12797.60 -16.55 54831.35 88888.00 2012-08-19 19:53:48.250 232 12797.55 -16.52 54831.40 88888.00 2012-08-19 19:53:48.375 232 12797.55 -16.50 54831.38 88888.00 2012-08-19 19:53:48.500 232 12797.50 -16.48 54831.38 88888.00 2012-08-19 19:53:48.625 232 12797.52 -16.48 54831.38 88888.00 2012-08-19 19:53:48.750 232 12797.50 -16.48 54831.38 88888.00 2012-08-19 19:53:48.875 232 12797.45 -16.48 54831.38 88888.00 2012-08-19 19:53:49.000 232 12797.45 -16.48 54831.38 88888.00 2012-08-19 19:53:49.125 232 12797.50 -16.45 54831.38 88888.00 2012-08-19 19:53:49.250 232 12797.48 -16.43 54831.38 88888.00 2012-08-19 19:53:49.375 232 12797.45 -16.45 54831.38 88888.00 2012-08-19 19:53:49.500 232 12797.40 -16.45 54831.35 88888.00 2012-08-19 19:53:49.625 232 12797.45 -16.40 54831.35 88888.00 2012-08-19 19:53:49.750 232 12797.48 -16.35 54831.38 88888.00 2012-08-19 19:53:49.875 232 12797.42 -16.35 54831.38 88888.00 2012-08-19 19:53:50.000 232 12797.35 -16.35 54831.38 88888.00 2012-08-19 19:53:50.125 232 12797.33 -16.35 54831.40 88888.00 2012-08-19 19:53:50.250 232 12797.38 -16.32 54831.40 88888.00 2012-08-19 19:53:50.375 232 12797.40 -16.30 54831.38 88888.00 2012-08-19 19:53:50.500 232 12797.33 -16.25 54831.43 88888.00 2012-08-19 19:53:50.625 232 12797.35 -16.23 54831.43 88888.00 2012-08-19 19:53:50.750 232 12797.35 -16.20 54831.45 88888.00 2012-08-19 19:53:50.875 232 12797.38 -16.20 54831.45 88888.00 2012-08-19 19:53:51.000 232 12797.38 -16.20 54831.43 88888.00 2012-08-19 19:53:51.125 232 12797.35 -16.18 54831.43 88888.00 2012-08-19 19:53:51.250 232 12797.33 -16.15 54831.45 88888.00 2012-08-19 19:53:51.375 232 12797.30 -16.12 54831.45 88888.00 2012-08-19 19:53:51.500 232 12797.25 -16.12 54831.45 88888.00 2012-08-19 19:53:51.625 232 12797.20 -16.15 54831.47 88888.00 2012-08-19 19:53:51.750 232 12797.20 -16.15 54831.45 88888.00 2012-08-19 19:53:51.875 232 12797.25 -16.12 54831.45 88888.00 2012-08-19 19:53:52.000 232 12797.30 -16.10 54831.45 88888.00 2012-08-19 19:53:52.125 232 12797.23 -16.07 54831.47 88888.00 2012-08-19 19:53:52.250 232 12797.15 -16.07 54831.47 88888.00 2012-08-19 19:53:52.375 232 12797.23 -16.02 54831.50 88888.00 2012-08-19 19:53:52.500 232 12797.25 -16.00 54831.53 88888.00 2012-08-19 19:53:52.625 232 12797.25 -15.95 54831.53 88888.00 2012-08-19 19:53:52.750 232 12797.27 -15.95 54831.53 88888.00 2012-08-19 19:53:52.875 232 12797.25 -15.97 54831.47 88888.00 2012-08-19 19:53:53.000 232 12797.23 -15.97 54831.45 88888.00 2012-08-19 19:53:53.125 232 12797.17 -15.95 54831.50 88888.00 2012-08-19 19:53:53.250 232 12797.05 -15.97 54831.47 88888.00 2012-08-19 19:53:53.375 232 12797.05 -15.97 54831.45 88888.00 2012-08-19 19:53:53.500 232 12797.05 -15.95 54831.45 88888.00 2012-08-19 19:53:53.625 232 12797.08 -15.93 54831.50 88888.00 2012-08-19 19:53:53.750 232 12797.10 -15.93 54831.53 88888.00 2012-08-19 19:53:53.875 232 12797.10 -15.93 54831.50 88888.00 2012-08-19 19:53:54.000 232 12797.08 -15.93 54831.47 88888.00 2012-08-19 19:53:54.125 232 12797.05 -15.95 54831.45 88888.00 2012-08-19 19:53:54.250 232 12797.00 -15.95 54831.45 88888.00 2012-08-19 19:53:54.375 232 12797.02 -15.90 54831.50 88888.00 2012-08-19 19:53:54.500 232 12796.95 -15.85 54831.50 88888.00 2012-08-19 19:53:54.625 232 12796.92 -15.88 54831.47 88888.00 2012-08-19 19:53:54.750 232 12796.92 -15.88 54831.50 88888.00 2012-08-19 19:53:54.875 232 12796.95 -15.90 54831.50 88888.00 2012-08-19 19:53:55.000 232 12796.95 -15.85 54831.50 88888.00 2012-08-19 19:53:55.125 232 12796.98 -15.85 54831.50 88888.00 2012-08-19 19:53:55.250 232 12796.92 -15.90 54831.50 88888.00 2012-08-19 19:53:55.375 232 12796.92 -15.85 54831.50 88888.00 2012-08-19 19:53:55.500 232 12796.88 -15.80 54831.53 88888.00 2012-08-19 19:53:55.625 232 12796.80 -15.82 54831.50 88888.00 2012-08-19 19:53:55.750 232 12796.75 -15.88 54831.50 88888.00 2012-08-19 19:53:55.875 232 12796.73 -15.85 54831.53 88888.00 2012-08-19 19:53:56.000 232 12796.75 -15.78 54831.53 88888.00 2012-08-19 19:53:56.125 232 12796.77 -15.78 54831.50 88888.00 2012-08-19 19:53:56.250 232 12796.77 -15.80 54831.53 88888.00 2012-08-19 19:53:56.375 232 12796.75 -15.80 54831.50 88888.00 2012-08-19 19:53:56.500 232 12796.67 -15.80 54831.50 88888.00 2012-08-19 19:53:56.625 232 12796.70 -15.78 54831.50 88888.00 2012-08-19 19:53:56.750 232 12796.77 -15.75 54831.50 88888.00 2012-08-19 19:53:56.875 232 12796.80 -15.75 54831.50 88888.00 2012-08-19 19:53:57.000 232 12796.77 -15.75 54831.50 88888.00 2012-08-19 19:53:57.125 232 12796.73 -15.75 54831.53 88888.00 2012-08-19 19:53:57.250 232 12796.67 -15.75 54831.50 88888.00 2012-08-19 19:53:57.375 232 12796.73 -15.72 54831.50 88888.00 2012-08-19 19:53:57.500 232 12796.67 -15.72 54831.47 88888.00 2012-08-19 19:53:57.625 232 12796.70 -15.70 54831.50 88888.00 2012-08-19 19:53:57.750 232 12796.67 -15.70 54831.47 88888.00 2012-08-19 19:53:57.875 232 12796.67 -15.72 54831.47 88888.00 2012-08-19 19:53:58.000 232 12796.73 -15.72 54831.45 88888.00 2012-08-19 19:53:58.125 232 12796.75 -15.68 54831.47 88888.00 2012-08-19 19:53:58.250 232 12796.73 -15.65 54831.50 88888.00 2012-08-19 19:53:58.375 232 12796.75 -15.65 54831.47 88888.00 2012-08-19 19:53:58.500 232 12796.77 -15.62 54831.47 88888.00 2012-08-19 19:53:58.625 232 12796.73 -15.60 54831.47 88888.00 2012-08-19 19:53:58.750 232 12796.70 -15.62 54831.47 88888.00 2012-08-19 19:53:58.875 232 12796.73 -15.60 54831.47 88888.00 2012-08-19 19:53:59.000 232 12796.77 -15.60 54831.47 88888.00 2012-08-19 19:53:59.125 232 12796.75 -15.60 54831.50 88888.00 2012-08-19 19:53:59.250 232 12796.70 -15.57 54831.50 88888.00 2012-08-19 19:53:59.375 232 12796.65 -15.57 54831.47 88888.00 2012-08-19 19:53:59.500 232 12796.62 -15.57 54831.47 88888.00 2012-08-19 19:53:59.625 232 12796.70 -15.55 54831.53 88888.00 2012-08-19 19:53:59.750 232 12796.75 -15.53 54831.50 88888.00 2012-08-19 19:53:59.875 232 12796.77 -15.57 54831.50 88888.00 2012-08-19 19:54:00.000 232 12796.85 -15.57 54831.50 88888.00 2012-08-19 19:54:00.125 232 12796.88 -15.55 54831.50 88888.00 2012-08-19 19:54:00.250 232 12796.85 -15.55 54831.47 88888.00 2012-08-19 19:54:00.375 232 12796.80 -15.53 54831.47 88888.00 2012-08-19 19:54:00.500 232 12796.80 -15.53 54831.50 88888.00 2012-08-19 19:54:00.625 232 12796.80 -15.50 54831.50 88888.00 2012-08-19 19:54:00.750 232 12796.77 -15.50 54831.50 88888.00 2012-08-19 19:54:00.875 232 12796.73 -15.55 54831.47 88888.00 2012-08-19 19:54:01.000 232 12796.67 -15.53 54831.45 88888.00 2012-08-19 19:54:01.125 232 12796.67 -15.55 54831.45 88888.00 2012-08-19 19:54:01.250 232 12796.65 -15.57 54831.47 88888.00 2012-08-19 19:54:01.375 232 12796.65 -15.55 54831.47 88888.00 2012-08-19 19:54:01.500 232 12796.62 -15.55 54831.45 88888.00 2012-08-19 19:54:01.625 232 12796.62 -15.60 54831.45 88888.00 2012-08-19 19:54:01.750 232 12796.70 -15.57 54831.43 88888.00 2012-08-19 19:54:01.875 232 12796.75 -15.57 54831.45 88888.00 2012-08-19 19:54:02.000 232 12796.77 -15.50 54831.45 88888.00 2012-08-19 19:54:02.125 232 12796.77 -15.50 54831.45 88888.00 2012-08-19 19:54:02.250 232 12796.67 -15.57 54831.45 88888.00 2012-08-19 19:54:02.375 232 12796.67 -15.55 54831.45 88888.00 2012-08-19 19:54:02.500 232 12796.73 -15.53 54831.45 88888.00 2012-08-19 19:54:02.625 232 12796.88 -15.50 54831.45 88888.00 2012-08-19 19:54:02.750 232 12797.00 -15.45 54831.45 88888.00 2012-08-19 19:54:02.875 232 12796.95 -15.47 54831.45 88888.00 2012-08-19 19:54:03.000 232 12796.83 -15.53 54831.43 88888.00 2012-08-19 19:54:03.125 232 12796.83 -15.53 54831.40 88888.00 2012-08-19 19:54:03.250 232 12796.80 -15.53 54831.45 88888.00 2012-08-19 19:54:03.375 232 12796.83 -15.53 54831.43 88888.00 2012-08-19 19:54:03.500 232 12796.80 -15.53 54831.38 88888.00 2012-08-19 19:54:03.625 232 12796.77 -15.50 54831.38 88888.00 2012-08-19 19:54:03.750 232 12796.83 -15.50 54831.38 88888.00 2012-08-19 19:54:03.875 232 12796.90 -15.53 54831.35 88888.00 2012-08-19 19:54:04.000 232 12796.95 -15.55 54831.35 88888.00 2012-08-19 19:54:04.125 232 12796.98 -15.50 54831.40 88888.00 2012-08-19 19:54:04.250 232 12796.95 -15.53 54831.43 88888.00 2012-08-19 19:54:04.375 232 12797.00 -15.45 54831.38 88888.00 2012-08-19 19:54:04.500 232 12797.00 -15.47 54831.38 88888.00 2012-08-19 19:54:04.625 232 12797.05 -15.47 54831.35 88888.00 2012-08-19 19:54:04.750 232 12797.08 -15.45 54831.35 88888.00 2012-08-19 19:54:04.875 232 12797.05 -15.45 54831.32 88888.00 2012-08-19 19:54:05.000 232 12797.02 -15.45 54831.30 88888.00 2012-08-19 19:54:05.125 232 12796.98 -15.45 54831.32 88888.00 2012-08-19 19:54:05.250 232 12797.05 -15.45 54831.32 88888.00 2012-08-19 19:54:05.375 232 12797.10 -15.43 54831.30 88888.00 2012-08-19 19:54:05.500 232 12797.08 -15.45 54831.28 88888.00 2012-08-19 19:54:05.625 232 12797.12 -15.47 54831.30 88888.00 2012-08-19 19:54:05.750 232 12797.12 -15.47 54831.28 88888.00 2012-08-19 19:54:05.875 232 12797.10 -15.45 54831.30 88888.00 2012-08-19 19:54:06.000 232 12797.08 -15.40 54831.32 88888.00 2012-08-19 19:54:06.125 232 12797.02 -15.43 54831.28 88888.00 2012-08-19 19:54:06.250 232 12797.02 -15.47 54831.30 88888.00 2012-08-19 19:54:06.375 232 12797.20 -15.43 54831.28 88888.00 2012-08-19 19:54:06.500 232 12797.27 -15.45 54831.25 88888.00 2012-08-19 19:54:06.625 232 12797.23 -15.47 54831.25 88888.00 2012-08-19 19:54:06.750 232 12797.27 -15.40 54831.28 88888.00 2012-08-19 19:54:06.875 232 12797.33 -15.43 54831.28 88888.00 2012-08-19 19:54:07.000 232 12797.27 -15.43 54831.22 88888.00 2012-08-19 19:54:07.125 232 12797.25 -15.50 54831.22 88888.00 2012-08-19 19:54:07.250 232 12797.27 -15.53 54831.22 88888.00 2012-08-19 19:54:07.375 232 12797.33 -15.47 54831.22 88888.00 2012-08-19 19:54:07.500 232 12797.40 -15.50 54831.22 88888.00 2012-08-19 19:54:07.625 232 12797.42 -15.47 54831.22 88888.00 2012-08-19 19:54:07.750 232 12797.45 -15.45 54831.22 88888.00 2012-08-19 19:54:07.875 232 12797.48 -15.50 54831.22 88888.00 2012-08-19 19:54:08.000 232 12797.48 -15.53 54831.20 88888.00 2012-08-19 19:54:08.125 232 12797.45 -15.53 54831.22 88888.00 2012-08-19 19:54:08.250 232 12797.42 -15.50 54831.20 88888.00 2012-08-19 19:54:08.375 232 12797.50 -15.50 54831.22 88888.00 2012-08-19 19:54:08.500 232 12797.52 -15.53 54831.20 88888.00 2012-08-19 19:54:08.625 232 12797.58 -15.53 54831.20 88888.00 2012-08-19 19:54:08.750 232 12797.60 -15.53 54831.20 88888.00 2012-08-19 19:54:08.875 232 12797.62 -15.50 54831.20 88888.00 2012-08-19 19:54:09.000 232 12797.65 -15.53 54831.18 88888.00 2012-08-19 19:54:09.125 232 12797.60 -15.55 54831.20 88888.00 2012-08-19 19:54:09.250 232 12797.55 -15.57 54831.18 88888.00 2012-08-19 19:54:09.375 232 12797.60 -15.57 54831.18 88888.00 2012-08-19 19:54:09.500 232 12797.60 -15.55 54831.18 88888.00 2012-08-19 19:54:09.625 232 12797.58 -15.57 54831.18 88888.00 2012-08-19 19:54:09.750 232 12797.55 -15.55 54831.18 88888.00 2012-08-19 19:54:09.875 232 12797.65 -15.53 54831.18 88888.00 2012-08-19 19:54:10.000 232 12797.70 -15.53 54831.18 88888.00 2012-08-19 19:54:10.125 232 12797.70 -15.55 54831.15 88888.00 2012-08-19 19:54:10.250 232 12797.65 -15.60 54831.15 88888.00 2012-08-19 19:54:10.375 232 12797.73 -15.57 54831.18 88888.00 2012-08-19 19:54:10.500 232 12797.62 -15.57 54831.18 88888.00 2012-08-19 19:54:10.625 232 12797.60 -15.62 54831.15 88888.00 2012-08-19 19:54:10.750 232 12797.67 -15.62 54831.12 88888.00 2012-08-19 19:54:10.875 232 12797.70 -15.65 54831.10 88888.00 2012-08-19 19:54:11.000 232 12797.73 -15.68 54831.07 88888.00 2012-08-19 19:54:11.125 232 12797.73 -15.62 54831.12 88888.00 2012-08-19 19:54:11.250 232 12797.73 -15.68 54831.12 88888.00 2012-08-19 19:54:11.375 232 12797.75 -15.65 54831.12 88888.00 2012-08-19 19:54:11.500 232 12797.70 -15.65 54831.12 88888.00 2012-08-19 19:54:11.625 232 12797.65 -15.65 54831.10 88888.00 2012-08-19 19:54:11.750 232 12797.67 -15.70 54831.10 88888.00 2012-08-19 19:54:11.875 232 12797.75 -15.70 54831.12 88888.00 2012-08-19 19:54:12.000 232 12797.75 -15.68 54831.10 88888.00 2012-08-19 19:54:12.125 232 12797.73 -15.70 54831.12 88888.00 2012-08-19 19:54:12.250 232 12797.67 -15.75 54831.10 88888.00 2012-08-19 19:54:12.375 232 12797.67 -15.80 54831.07 88888.00 2012-08-19 19:54:12.500 232 12797.75 -15.82 54831.07 88888.00 2012-08-19 19:54:12.625 232 12797.80 -15.80 54831.07 88888.00 2012-08-19 19:54:12.750 232 12797.77 -15.82 54831.10 88888.00 2012-08-19 19:54:12.875 232 12797.75 -15.78 54831.12 88888.00 2012-08-19 19:54:13.000 232 12797.73 -15.78 54831.10 88888.00 2012-08-19 19:54:13.125 232 12797.80 -15.80 54831.10 88888.00 2012-08-19 19:54:13.250 232 12797.80 -15.82 54831.12 88888.00 2012-08-19 19:54:13.375 232 12797.75 -15.88 54831.12 88888.00 2012-08-19 19:54:13.500 232 12797.65 -15.93 54831.10 88888.00 2012-08-19 19:54:13.625 232 12797.73 -15.90 54831.10 88888.00 2012-08-19 19:54:13.750 232 12797.70 -15.93 54831.10 88888.00 2012-08-19 19:54:13.875 232 12797.62 -15.95 54831.10 88888.00 2012-08-19 19:54:14.000 232 12797.70 -15.95 54831.07 88888.00 2012-08-19 19:54:14.125 232 12797.75 -15.97 54831.10 88888.00 2012-08-19 19:54:14.250 232 12797.70 -16.02 54831.10 88888.00 2012-08-19 19:54:14.375 232 12797.73 -16.00 54831.10 88888.00 2012-08-19 19:54:14.500 232 12797.77 -15.97 54831.12 88888.00 2012-08-19 19:54:14.625 232 12797.77 -15.97 54831.12 88888.00 2012-08-19 19:54:14.750 232 12797.75 -16.02 54831.10 88888.00 2012-08-19 19:54:14.875 232 12797.77 -16.02 54831.07 88888.00 2012-08-19 19:54:15.000 232 12797.83 -16.00 54831.07 88888.00 2012-08-19 19:54:15.125 232 12797.83 -16.05 54831.10 88888.00 2012-08-19 19:54:15.250 232 12797.85 -16.07 54831.07 88888.00 2012-08-19 19:54:15.375 232 12797.90 -16.07 54831.10 88888.00 2012-08-19 19:54:15.500 232 12797.90 -16.05 54831.12 88888.00 2012-08-19 19:54:15.625 232 12797.88 -16.07 54831.12 88888.00 2012-08-19 19:54:15.750 232 12797.85 -16.07 54831.10 88888.00 2012-08-19 19:54:15.875 232 12797.83 -16.10 54831.07 88888.00 2012-08-19 19:54:16.000 232 12797.90 -16.07 54831.10 88888.00 2012-08-19 19:54:16.125 232 12797.98 -16.07 54831.10 88888.00 2012-08-19 19:54:16.250 232 12797.90 -16.15 54831.07 88888.00 2012-08-19 19:54:16.375 232 12797.85 -16.15 54831.07 88888.00 2012-08-19 19:54:16.500 232 12797.80 -16.12 54831.10 88888.00 2012-08-19 19:54:16.625 232 12797.83 -16.12 54831.10 88888.00 2012-08-19 19:54:16.750 232 12797.95 -16.15 54831.10 88888.00 2012-08-19 19:54:16.875 232 12798.00 -16.15 54831.07 88888.00 2012-08-19 19:54:17.000 232 12797.98 -16.18 54831.05 88888.00 2012-08-19 19:54:17.125 232 12798.00 -16.20 54831.03 88888.00 2012-08-19 19:54:17.250 232 12798.00 -16.25 54831.03 88888.00 2012-08-19 19:54:17.375 232 12798.05 -16.25 54831.03 88888.00 2012-08-19 19:54:17.500 232 12798.08 -16.25 54831.05 88888.00 2012-08-19 19:54:17.625 232 12798.05 -16.23 54831.07 88888.00 2012-08-19 19:54:17.750 232 12798.05 -16.25 54831.07 88888.00 2012-08-19 19:54:17.875 232 12798.08 -16.30 54831.05 88888.00 2012-08-19 19:54:18.000 232 12798.15 -16.30 54831.03 88888.00 2012-08-19 19:54:18.125 232 12798.17 -16.30 54831.03 88888.00 2012-08-19 19:54:18.250 232 12798.17 -16.32 54831.05 88888.00 2012-08-19 19:54:18.375 232 12798.20 -16.32 54831.03 88888.00 2012-08-19 19:54:18.500 232 12798.17 -16.30 54831.03 88888.00 2012-08-19 19:54:18.625 232 12798.25 -16.30 54831.05 88888.00 2012-08-19 19:54:18.750 232 12798.25 -16.38 54831.03 88888.00 2012-08-19 19:54:18.875 232 12798.27 -16.40 54831.03 88888.00 2012-08-19 19:54:19.000 232 12798.33 -16.40 54831.03 88888.00 2012-08-19 19:54:19.125 232 12798.33 -16.38 54831.00 88888.00 2012-08-19 19:54:19.250 232 12798.33 -16.40 54831.03 88888.00 2012-08-19 19:54:19.375 232 12798.35 -16.43 54831.03 88888.00 2012-08-19 19:54:19.500 232 12798.33 -16.45 54831.03 88888.00 2012-08-19 19:54:19.625 232 12798.35 -16.43 54831.05 88888.00 2012-08-19 19:54:19.750 232 12798.40 -16.45 54831.03 88888.00 2012-08-19 19:54:19.875 232 12798.45 -16.52 54831.03 88888.00 2012-08-19 19:54:20.000 232 12798.40 -16.50 54831.00 88888.00 2012-08-19 19:54:20.125 232 12798.45 -16.55 54831.00 88888.00 2012-08-19 19:54:20.250 232 12798.48 -16.57 54830.97 88888.00 2012-08-19 19:54:20.375 232 12798.52 -16.57 54830.97 88888.00 2012-08-19 19:54:20.500 232 12798.50 -16.57 54830.97 88888.00 2012-08-19 19:54:20.625 232 12798.48 -16.62 54830.97 88888.00 2012-08-19 19:54:20.750 232 12798.48 -16.65 54830.95 88888.00 2012-08-19 19:54:20.875 232 12798.50 -16.68 54830.95 88888.00 2012-08-19 19:54:21.000 232 12798.52 -16.70 54830.95 88888.00 2012-08-19 19:54:21.125 232 12798.55 -16.73 54830.95 88888.00 2012-08-19 19:54:21.250 232 12798.55 -16.77 54830.97 88888.00 2012-08-19 19:54:21.375 232 12798.62 -16.77 54830.97 88888.00 2012-08-19 19:54:21.500 232 12798.67 -16.80 54830.97 88888.00 2012-08-19 19:54:21.625 232 12798.70 -16.82 54830.95 88888.00 2012-08-19 19:54:21.750 232 12798.73 -16.82 54830.95 88888.00 2012-08-19 19:54:21.875 232 12798.70 -16.85 54830.93 88888.00 2012-08-19 19:54:22.000 232 12798.73 -16.88 54830.95 88888.00 2012-08-19 19:54:22.125 232 12798.77 -16.88 54830.95 88888.00 2012-08-19 19:54:22.250 232 12798.70 -16.95 54830.93 88888.00 2012-08-19 19:54:22.375 232 12798.70 -16.93 54830.95 88888.00 2012-08-19 19:54:22.500 232 12798.77 -16.93 54830.95 88888.00 2012-08-19 19:54:22.625 232 12798.80 -16.93 54830.97 88888.00 2012-08-19 19:54:22.750 232 12798.85 -16.95 54830.97 88888.00 2012-08-19 19:54:22.875 232 12798.85 -16.95 54830.95 88888.00 2012-08-19 19:54:23.000 232 12798.85 -16.98 54830.93 88888.00 2012-08-19 19:54:23.125 232 12798.88 -17.02 54830.93 88888.00 2012-08-19 19:54:23.250 232 12798.85 -17.10 54830.93 88888.00 2012-08-19 19:54:23.375 232 12798.90 -17.07 54830.93 88888.00 2012-08-19 19:54:23.500 232 12798.88 -17.07 54830.93 88888.00 2012-08-19 19:54:23.625 232 12798.90 -17.07 54830.90 88888.00 2012-08-19 19:54:23.750 232 12798.90 -17.10 54830.93 88888.00 2012-08-19 19:54:23.875 232 12798.88 -17.12 54830.90 88888.00 2012-08-19 19:54:24.000 232 12798.90 -17.12 54830.93 88888.00 2012-08-19 19:54:24.125 232 12798.95 -17.12 54830.97 88888.00 2012-08-19 19:54:24.250 232 12798.95 -17.20 54830.95 88888.00 2012-08-19 19:54:24.375 232 12799.00 -17.18 54830.95 88888.00 2012-08-19 19:54:24.500 232 12798.98 -17.20 54830.93 88888.00 2012-08-19 19:54:24.625 232 12799.02 -17.27 54830.93 88888.00 2012-08-19 19:54:24.750 232 12799.08 -17.32 54830.90 88888.00 2012-08-19 19:54:24.875 232 12799.08 -17.30 54830.95 88888.00 2012-08-19 19:54:25.000 232 12799.05 -17.32 54830.93 88888.00 2012-08-19 19:54:25.125 232 12799.02 -17.30 54830.95 88888.00 2012-08-19 19:54:25.250 232 12799.00 -17.35 54830.95 88888.00 2012-08-19 19:54:25.375 232 12799.02 -17.32 54830.97 88888.00 2012-08-19 19:54:25.500 232 12799.05 -17.35 54830.97 88888.00 2012-08-19 19:54:25.625 232 12799.10 -17.38 54830.95 88888.00 2012-08-19 19:54:25.750 232 12799.12 -17.38 54830.93 88888.00 2012-08-19 19:54:25.875 232 12799.10 -17.43 54830.93 88888.00 2012-08-19 19:54:26.000 232 12799.10 -17.45 54830.93 88888.00 2012-08-19 19:54:26.125 232 12799.10 -17.48 54830.93 88888.00 2012-08-19 19:54:26.250 232 12799.10 -17.50 54830.93 88888.00 2012-08-19 19:54:26.375 232 12799.17 -17.50 54830.90 88888.00 2012-08-19 19:54:26.500 232 12799.15 -17.52 54830.93 88888.00 2012-08-19 19:54:26.625 232 12799.12 -17.52 54830.95 88888.00 2012-08-19 19:54:26.750 232 12799.12 -17.52 54830.95 88888.00 2012-08-19 19:54:26.875 232 12799.10 -17.57 54830.90 88888.00 2012-08-19 19:54:27.000 232 12799.08 -17.62 54830.90 88888.00 2012-08-19 19:54:27.125 232 12799.08 -17.68 54830.93 88888.00 2012-08-19 19:54:27.250 232 12799.10 -17.68 54830.95 88888.00 2012-08-19 19:54:27.375 232 12799.15 -17.65 54830.93 88888.00 2012-08-19 19:54:27.500 232 12799.12 -17.68 54830.95 88888.00 2012-08-19 19:54:27.625 232 12799.12 -17.65 54830.97 88888.00 2012-08-19 19:54:27.750 232 12799.15 -17.68 54831.00 88888.00 2012-08-19 19:54:27.875 232 12799.15 -17.68 54831.00 88888.00 2012-08-19 19:54:28.000 232 12799.10 -17.77 54830.95 88888.00 2012-08-19 19:54:28.125 232 12799.05 -17.80 54830.95 88888.00 2012-08-19 19:54:28.250 232 12799.08 -17.82 54831.00 88888.00 2012-08-19 19:54:28.375 232 12799.12 -17.85 54830.95 88888.00 2012-08-19 19:54:28.500 232 12799.08 -17.85 54830.97 88888.00 2012-08-19 19:54:28.625 232 12799.02 -17.80 54831.00 88888.00 2012-08-19 19:54:28.750 232 12799.00 -17.80 54831.03 88888.00 2012-08-19 19:54:28.875 232 12798.98 -17.85 54830.97 88888.00 2012-08-19 19:54:29.000 232 12799.02 -17.85 54830.97 88888.00 2012-08-19 19:54:29.125 232 12799.05 -17.85 54830.97 88888.00 2012-08-19 19:54:29.250 232 12798.98 -17.88 54831.00 88888.00 2012-08-19 19:54:29.375 232 12798.98 -17.85 54830.97 88888.00 2012-08-19 19:54:29.500 232 12798.98 -17.85 54831.03 88888.00 2012-08-19 19:54:29.625 232 12798.92 -17.88 54831.03 88888.00 2012-08-19 19:54:29.750 232 12798.98 -17.82 54831.05 88888.00 2012-08-19 19:54:29.875 232 12799.02 -17.80 54831.07 88888.00 2012-08-19 19:54:30.000 232 12799.02 -17.80 54831.03 88888.00 2012-08-19 19:54:30.125 232 12798.95 -17.88 54831.03 88888.00 2012-08-19 19:54:30.250 232 12798.85 -17.90 54831.05 88888.00 2012-08-19 19:54:30.375 232 12798.88 -17.88 54831.03 88888.00 2012-08-19 19:54:30.500 232 12798.90 -17.88 54831.03 88888.00 2012-08-19 19:54:30.625 232 12798.98 -17.88 54831.00 88888.00 2012-08-19 19:54:30.750 232 12798.98 -17.90 54831.03 88888.00 2012-08-19 19:54:30.875 232 12799.00 -17.82 54831.05 88888.00 2012-08-19 19:54:31.000 232 12799.08 -17.85 54831.07 88888.00 2012-08-19 19:54:31.125 232 12799.05 -17.85 54831.07 88888.00 2012-08-19 19:54:31.250 232 12799.08 -17.88 54831.05 88888.00 2012-08-19 19:54:31.375 232 12799.10 -17.88 54831.03 88888.00 2012-08-19 19:54:31.500 232 12799.05 -17.88 54831.05 88888.00 2012-08-19 19:54:31.625 232 12799.05 -17.88 54831.05 88888.00 2012-08-19 19:54:31.750 232 12799.08 -17.93 54831.03 88888.00 2012-08-19 19:54:31.875 232 12799.05 -17.95 54831.00 88888.00 2012-08-19 19:54:32.000 232 12799.02 -17.95 54831.03 88888.00 2012-08-19 19:54:32.125 232 12799.05 -17.93 54831.03 88888.00 2012-08-19 19:54:32.250 232 12799.00 -17.93 54831.05 88888.00 2012-08-19 19:54:32.375 232 12798.98 -17.95 54831.00 88888.00 2012-08-19 19:54:32.500 232 12798.92 -17.95 54831.03 88888.00 2012-08-19 19:54:32.625 232 12798.95 -17.93 54831.05 88888.00 2012-08-19 19:54:32.750 232 12799.00 -17.93 54831.07 88888.00 2012-08-19 19:54:32.875 232 12799.00 -17.93 54831.05 88888.00 2012-08-19 19:54:33.000 232 12799.02 -17.93 54831.05 88888.00 2012-08-19 19:54:33.125 232 12798.98 -17.95 54831.10 88888.00 2012-08-19 19:54:33.250 232 12798.92 -17.95 54831.07 88888.00 2012-08-19 19:54:33.375 232 12798.98 -17.98 54831.05 88888.00 2012-08-19 19:54:33.500 232 12799.00 -17.95 54831.07 88888.00 2012-08-19 19:54:33.625 232 12799.05 -17.93 54831.07 88888.00 2012-08-19 19:54:33.750 232 12799.08 -17.95 54831.07 88888.00 2012-08-19 19:54:33.875 232 12799.10 -17.95 54831.03 88888.00 2012-08-19 19:54:34.000 232 12799.00 -17.95 54831.03 88888.00 2012-08-19 19:54:34.125 232 12799.05 -17.90 54831.05 88888.00 2012-08-19 19:54:34.250 232 12799.08 -17.93 54831.07 88888.00 2012-08-19 19:54:34.375 232 12799.12 -17.93 54831.05 88888.00 2012-08-19 19:54:34.500 232 12799.08 -17.95 54831.05 88888.00 2012-08-19 19:54:34.625 232 12799.02 -17.93 54831.05 88888.00 2012-08-19 19:54:34.750 232 12799.05 -17.93 54831.07 88888.00 2012-08-19 19:54:34.875 232 12799.08 -17.98 54831.07 88888.00 2012-08-19 19:54:35.000 232 12799.05 -18.02 54831.05 88888.00 2012-08-19 19:54:35.125 232 12799.08 -17.98 54831.05 88888.00 2012-08-19 19:54:35.250 232 12799.17 -17.95 54831.07 88888.00 2012-08-19 19:54:35.375 232 12799.23 -17.95 54831.07 88888.00 2012-08-19 19:54:35.500 232 12799.17 -17.98 54831.05 88888.00 2012-08-19 19:54:35.625 232 12799.12 -17.98 54831.03 88888.00 2012-08-19 19:54:35.750 232 12799.15 -17.95 54831.07 88888.00 2012-08-19 19:54:35.875 232 12799.17 -17.95 54831.07 88888.00 2012-08-19 19:54:36.000 232 12799.17 -18.02 54831.05 88888.00 2012-08-19 19:54:36.125 232 12799.17 -18.00 54831.05 88888.00 2012-08-19 19:54:36.250 232 12799.12 -18.00 54831.10 88888.00 2012-08-19 19:54:36.375 232 12799.17 -17.98 54831.07 88888.00 2012-08-19 19:54:36.500 232 12799.20 -17.98 54831.07 88888.00 2012-08-19 19:54:36.625 232 12799.12 -18.00 54831.07 88888.00 2012-08-19 19:54:36.750 232 12799.05 -17.95 54831.10 88888.00 2012-08-19 19:54:36.875 232 12798.98 -18.00 54831.10 88888.00 2012-08-19 19:54:37.000 232 12799.05 -18.00 54831.07 88888.00 2012-08-19 19:54:37.125 232 12799.15 -18.00 54831.10 88888.00 2012-08-19 19:54:37.250 232 12799.17 -18.02 54831.12 88888.00 2012-08-19 19:54:37.375 232 12799.17 -18.00 54831.12 88888.00 2012-08-19 19:54:37.500 232 12799.15 -18.02 54831.10 88888.00 2012-08-19 19:54:37.625 232 12799.15 -18.05 54831.07 88888.00 2012-08-19 19:54:37.750 232 12799.20 -18.00 54831.10 88888.00 2012-08-19 19:54:37.875 232 12799.27 -18.00 54831.10 88888.00 2012-08-19 19:54:38.000 232 12799.33 -18.00 54831.10 88888.00 2012-08-19 19:54:38.125 232 12799.30 -17.98 54831.10 88888.00 2012-08-19 19:54:38.250 232 12799.30 -18.05 54831.10 88888.00 2012-08-19 19:54:38.375 232 12799.38 -18.02 54831.10 88888.00 2012-08-19 19:54:38.500 232 12799.35 -18.07 54831.10 88888.00 2012-08-19 19:54:38.625 232 12799.35 -18.12 54831.05 88888.00 2012-08-19 19:54:38.750 232 12799.38 -18.12 54831.05 88888.00 2012-08-19 19:54:38.875 232 12799.40 -18.10 54831.05 88888.00 2012-08-19 19:54:39.000 232 12799.38 -18.10 54831.05 88888.00 2012-08-19 19:54:39.125 232 12799.38 -18.10 54831.07 88888.00 2012-08-19 19:54:39.250 232 12799.40 -18.10 54831.10 88888.00 2012-08-19 19:54:39.375 232 12799.45 -18.12 54831.10 88888.00 2012-08-19 19:54:39.500 232 12799.45 -18.10 54831.12 88888.00 2012-08-19 19:54:39.625 232 12799.40 -18.15 54831.12 88888.00 2012-08-19 19:54:39.750 232 12799.40 -18.15 54831.10 88888.00 2012-08-19 19:54:39.875 232 12799.40 -18.15 54831.07 88888.00 2012-08-19 19:54:40.000 232 12799.40 -18.18 54831.07 88888.00 2012-08-19 19:54:40.125 232 12799.38 -18.18 54831.10 88888.00 2012-08-19 19:54:40.250 232 12799.35 -18.23 54831.10 88888.00 2012-08-19 19:54:40.375 232 12799.33 -18.25 54831.10 88888.00 2012-08-19 19:54:40.500 232 12799.40 -18.20 54831.10 88888.00 2012-08-19 19:54:40.625 232 12799.45 -18.15 54831.10 88888.00 2012-08-19 19:54:40.750 232 12799.40 -18.15 54831.10 88888.00 2012-08-19 19:54:40.875 232 12799.40 -18.23 54831.10 88888.00 2012-08-19 19:54:41.000 232 12799.38 -18.25 54831.07 88888.00 2012-08-19 19:54:41.125 232 12799.38 -18.23 54831.10 88888.00 2012-08-19 19:54:41.250 232 12799.45 -18.23 54831.07 88888.00 2012-08-19 19:54:41.375 232 12799.58 -18.23 54831.10 88888.00 2012-08-19 19:54:41.500 232 12799.52 -18.23 54831.10 88888.00 2012-08-19 19:54:41.625 232 12799.42 -18.23 54831.12 88888.00 2012-08-19 19:54:41.750 232 12799.38 -18.25 54831.10 88888.00 2012-08-19 19:54:41.875 232 12799.45 -18.30 54831.10 88888.00 2012-08-19 19:54:42.000 232 12799.50 -18.30 54831.10 88888.00 2012-08-19 19:54:42.125 232 12799.42 -18.27 54831.12 88888.00 2012-08-19 19:54:42.250 232 12799.38 -18.30 54831.12 88888.00 2012-08-19 19:54:42.375 232 12799.45 -18.25 54831.15 88888.00 2012-08-19 19:54:42.500 232 12799.50 -18.23 54831.15 88888.00 2012-08-19 19:54:42.625 232 12799.50 -18.25 54831.12 88888.00 2012-08-19 19:54:42.750 232 12799.50 -18.25 54831.12 88888.00 2012-08-19 19:54:42.875 232 12799.42 -18.25 54831.10 88888.00 2012-08-19 19:54:43.000 232 12799.40 -18.30 54831.10 88888.00 2012-08-19 19:54:43.125 232 12799.45 -18.25 54831.12 88888.00 2012-08-19 19:54:43.250 232 12799.42 -18.27 54831.15 88888.00 2012-08-19 19:54:43.375 232 12799.40 -18.25 54831.18 88888.00 2012-08-19 19:54:43.500 232 12799.45 -18.23 54831.18 88888.00 2012-08-19 19:54:43.625 232 12799.48 -18.25 54831.15 88888.00 2012-08-19 19:54:43.750 232 12799.40 -18.25 54831.15 88888.00 2012-08-19 19:54:43.875 232 12799.40 -18.18 54831.18 88888.00 2012-08-19 19:54:44.000 232 12799.45 -18.20 54831.18 88888.00 2012-08-19 19:54:44.125 232 12799.40 -18.20 54831.18 88888.00 2012-08-19 19:54:44.250 232 12799.40 -18.25 54831.18 88888.00 2012-08-19 19:54:44.375 232 12799.52 -18.18 54831.15 88888.00 2012-08-19 19:54:44.500 232 12799.45 -18.18 54831.15 88888.00 2012-08-19 19:54:44.625 232 12799.45 -18.18 54831.18 88888.00 2012-08-19 19:54:44.750 232 12799.48 -18.23 54831.18 88888.00 2012-08-19 19:54:44.875 232 12799.50 -18.20 54831.18 88888.00 2012-08-19 19:54:45.000 232 12799.50 -18.18 54831.18 88888.00 2012-08-19 19:54:45.125 232 12799.48 -18.18 54831.20 88888.00 2012-08-19 19:54:45.250 232 12799.48 -18.20 54831.20 88888.00 2012-08-19 19:54:45.375 232 12799.50 -18.18 54831.20 88888.00 2012-08-19 19:54:45.500 232 12799.45 -18.18 54831.18 88888.00 2012-08-19 19:54:45.625 232 12799.42 -18.20 54831.18 88888.00 2012-08-19 19:54:45.750 232 12799.40 -18.20 54831.20 88888.00 2012-08-19 19:54:45.875 232 12799.40 -18.20 54831.20 88888.00 2012-08-19 19:54:46.000 232 12799.40 -18.18 54831.18 88888.00 2012-08-19 19:54:46.125 232 12799.38 -18.18 54831.22 88888.00 2012-08-19 19:54:46.250 232 12799.38 -18.20 54831.20 88888.00 2012-08-19 19:54:46.375 232 12799.38 -18.20 54831.20 88888.00 2012-08-19 19:54:46.500 232 12799.38 -18.18 54831.20 88888.00 2012-08-19 19:54:46.625 232 12799.35 -18.18 54831.20 88888.00 2012-08-19 19:54:46.750 232 12799.33 -18.15 54831.22 88888.00 2012-08-19 19:54:46.875 232 12799.35 -18.15 54831.25 88888.00 2012-08-19 19:54:47.000 232 12799.35 -18.18 54831.20 88888.00 2012-08-19 19:54:47.125 232 12799.38 -18.18 54831.22 88888.00 2012-08-19 19:54:47.250 232 12799.40 -18.15 54831.22 88888.00 2012-08-19 19:54:47.375 232 12799.45 -18.15 54831.20 88888.00 2012-08-19 19:54:47.500 232 12799.38 -18.15 54831.20 88888.00 2012-08-19 19:54:47.625 232 12799.30 -18.18 54831.20 88888.00 2012-08-19 19:54:47.750 232 12799.35 -18.18 54831.20 88888.00 2012-08-19 19:54:47.875 232 12799.40 -18.12 54831.20 88888.00 2012-08-19 19:54:48.000 232 12799.38 -18.12 54831.20 88888.00 2012-08-19 19:54:48.125 232 12799.35 -18.12 54831.22 88888.00 2012-08-19 19:54:48.250 232 12799.33 -18.15 54831.22 88888.00 2012-08-19 19:54:48.375 232 12799.40 -18.15 54831.20 88888.00 2012-08-19 19:54:48.500 232 12799.42 -18.10 54831.20 88888.00 2012-08-19 19:54:48.625 232 12799.40 -18.12 54831.20 88888.00 2012-08-19 19:54:48.750 232 12799.42 -18.12 54831.22 88888.00 2012-08-19 19:54:48.875 232 12799.40 -18.07 54831.22 88888.00 2012-08-19 19:54:49.000 232 12799.45 -18.07 54831.25 88888.00 2012-08-19 19:54:49.125 232 12799.40 -18.10 54831.20 88888.00 2012-08-19 19:54:49.250 232 12799.35 -18.10 54831.22 88888.00 2012-08-19 19:54:49.375 232 12799.33 -18.10 54831.18 88888.00 2012-08-19 19:54:49.500 232 12799.30 -18.12 54831.18 88888.00 2012-08-19 19:54:49.625 232 12799.35 -18.10 54831.18 88888.00 2012-08-19 19:54:49.750 232 12799.40 -18.10 54831.20 88888.00 2012-08-19 19:54:49.875 232 12799.48 -18.00 54831.22 88888.00 2012-08-19 19:54:50.000 232 12799.45 -18.00 54831.22 88888.00 2012-08-19 19:54:50.125 232 12799.42 -18.00 54831.22 88888.00 2012-08-19 19:54:50.250 232 12799.40 -18.05 54831.22 88888.00 2012-08-19 19:54:50.375 232 12799.50 -18.02 54831.22 88888.00 2012-08-19 19:54:50.500 232 12799.45 -18.02 54831.22 88888.00 2012-08-19 19:54:50.625 232 12799.42 -17.98 54831.22 88888.00 2012-08-19 19:54:50.750 232 12799.35 -18.00 54831.22 88888.00 2012-08-19 19:54:50.875 232 12799.33 -18.00 54831.22 88888.00 2012-08-19 19:54:51.000 232 12799.38 -18.00 54831.22 88888.00 2012-08-19 19:54:51.125 232 12799.35 -18.00 54831.20 88888.00 2012-08-19 19:54:51.250 232 12799.38 -18.00 54831.18 88888.00 2012-08-19 19:54:51.375 232 12799.48 -17.93 54831.18 88888.00 2012-08-19 19:54:51.500 232 12799.50 -17.93 54831.18 88888.00 2012-08-19 19:54:51.625 232 12799.48 -17.90 54831.20 88888.00 2012-08-19 19:54:51.750 232 12799.45 -17.90 54831.22 88888.00 2012-08-19 19:54:51.875 232 12799.45 -17.90 54831.20 88888.00 2012-08-19 19:54:52.000 232 12799.50 -17.88 54831.20 88888.00 2012-08-19 19:54:52.125 232 12799.48 -17.90 54831.20 88888.00 2012-08-19 19:54:52.250 232 12799.48 -17.90 54831.20 88888.00 2012-08-19 19:54:52.375 232 12799.52 -17.90 54831.18 88888.00 2012-08-19 19:54:52.500 232 12799.50 -17.88 54831.18 88888.00 2012-08-19 19:54:52.625 232 12799.50 -17.88 54831.20 88888.00 2012-08-19 19:54:52.750 232 12799.55 -17.82 54831.20 88888.00 2012-08-19 19:54:52.875 232 12799.55 -17.82 54831.18 88888.00 2012-08-19 19:54:53.000 232 12799.52 -17.88 54831.15 88888.00 2012-08-19 19:54:53.125 232 12799.52 -17.85 54831.15 88888.00 2012-08-19 19:54:53.250 232 12799.45 -17.85 54831.18 88888.00 2012-08-19 19:54:53.375 232 12799.52 -17.82 54831.18 88888.00 2012-08-19 19:54:53.500 232 12799.60 -17.80 54831.20 88888.00 2012-08-19 19:54:53.625 232 12799.65 -17.80 54831.18 88888.00 2012-08-19 19:54:53.750 232 12799.65 -17.82 54831.22 88888.00 2012-08-19 19:54:53.875 232 12799.60 -17.82 54831.20 88888.00 2012-08-19 19:54:54.000 232 12799.60 -17.77 54831.20 88888.00 2012-08-19 19:54:54.125 232 12799.58 -17.80 54831.20 88888.00 2012-08-19 19:54:54.250 232 12799.48 -17.88 54831.18 88888.00 2012-08-19 19:54:54.375 232 12799.58 -17.82 54831.20 88888.00 2012-08-19 19:54:54.500 232 12799.65 -17.77 54831.20 88888.00 2012-08-19 19:54:54.625 232 12799.73 -17.77 54831.18 88888.00 2012-08-19 19:54:54.750 232 12799.70 -17.80 54831.20 88888.00 2012-08-19 19:54:54.875 232 12799.65 -17.85 54831.18 88888.00 2012-08-19 19:54:55.000 232 12799.62 -17.85 54831.15 88888.00 2012-08-19 19:54:55.125 232 12799.62 -17.82 54831.18 88888.00 2012-08-19 19:54:55.250 232 12799.60 -17.80 54831.18 88888.00 2012-08-19 19:54:55.375 232 12799.67 -17.75 54831.20 88888.00 2012-08-19 19:54:55.500 232 12799.67 -17.77 54831.18 88888.00 2012-08-19 19:54:55.625 232 12799.62 -17.80 54831.18 88888.00 2012-08-19 19:54:55.750 232 12799.67 -17.77 54831.20 88888.00 2012-08-19 19:54:55.875 232 12799.70 -17.75 54831.20 88888.00 2012-08-19 19:54:56.000 232 12799.75 -17.75 54831.18 88888.00 2012-08-19 19:54:56.125 232 12799.70 -17.80 54831.15 88888.00 2012-08-19 19:54:56.250 232 12799.65 -17.82 54831.15 88888.00 2012-08-19 19:54:56.375 232 12799.73 -17.80 54831.18 88888.00 2012-08-19 19:54:56.500 232 12799.83 -17.73 54831.18 88888.00 2012-08-19 19:54:56.625 232 12799.85 -17.73 54831.15 88888.00 2012-08-19 19:54:56.750 232 12799.75 -17.75 54831.15 88888.00 2012-08-19 19:54:56.875 232 12799.65 -17.80 54831.15 88888.00 2012-08-19 19:54:57.000 232 12799.70 -17.80 54831.15 88888.00 2012-08-19 19:54:57.125 232 12799.75 -17.77 54831.15 88888.00 2012-08-19 19:54:57.250 232 12799.73 -17.77 54831.15 88888.00 2012-08-19 19:54:57.375 232 12799.77 -17.75 54831.18 88888.00 2012-08-19 19:54:57.500 232 12799.80 -17.77 54831.15 88888.00 2012-08-19 19:54:57.625 232 12799.80 -17.75 54831.18 88888.00 2012-08-19 19:54:57.750 232 12799.83 -17.77 54831.15 88888.00 2012-08-19 19:54:57.875 232 12799.83 -17.77 54831.15 88888.00 2012-08-19 19:54:58.000 232 12799.77 -17.82 54831.12 88888.00 2012-08-19 19:54:58.125 232 12799.77 -17.82 54831.15 88888.00 2012-08-19 19:54:58.250 232 12799.83 -17.80 54831.18 88888.00 2012-08-19 19:54:58.375 232 12799.88 -17.77 54831.15 88888.00 2012-08-19 19:54:58.500 232 12799.85 -17.77 54831.18 88888.00 2012-08-19 19:54:58.625 232 12799.83 -17.77 54831.15 88888.00 2012-08-19 19:54:58.750 232 12799.88 -17.77 54831.15 88888.00 2012-08-19 19:54:58.875 232 12799.85 -17.77 54831.15 88888.00 2012-08-19 19:54:59.000 232 12799.77 -17.80 54831.12 88888.00 2012-08-19 19:54:59.125 232 12799.83 -17.77 54831.15 88888.00 2012-08-19 19:54:59.250 232 12799.83 -17.80 54831.15 88888.00 2012-08-19 19:54:59.375 232 12799.88 -17.82 54831.12 88888.00 2012-08-19 19:54:59.500 232 12799.85 -17.85 54831.12 88888.00 2012-08-19 19:54:59.625 232 12799.88 -17.85 54831.15 88888.00 2012-08-19 19:54:59.750 232 12799.85 -17.85 54831.15 88888.00 2012-08-19 19:54:59.875 232 12799.83 -17.82 54831.15 88888.00 2012-08-19 19:55:00.000 232 12799.80 -17.88 54831.12 88888.00 2012-08-19 19:55:00.125 232 12799.80 -17.88 54831.15 88888.00 2012-08-19 19:55:00.250 232 12799.77 -17.85 54831.20 88888.00 2012-08-19 19:55:00.375 232 12799.83 -17.82 54831.20 88888.00 2012-08-19 19:55:00.500 232 12799.83 -17.85 54831.18 88888.00 2012-08-19 19:55:00.625 232 12799.85 -17.88 54831.20 88888.00 2012-08-19 19:55:00.750 232 12799.88 -17.88 54831.20 88888.00 2012-08-19 19:55:00.875 232 12799.88 -17.90 54831.18 88888.00 2012-08-19 19:55:01.000 232 12799.85 -17.88 54831.18 88888.00 2012-08-19 19:55:01.125 232 12799.77 -17.82 54831.22 88888.00 2012-08-19 19:55:01.250 232 12799.73 -17.88 54831.22 88888.00 2012-08-19 19:55:01.375 232 12799.75 -17.93 54831.20 88888.00 2012-08-19 19:55:01.500 232 12799.77 -17.95 54831.18 88888.00 2012-08-19 19:55:01.625 232 12799.77 -17.95 54831.20 88888.00 2012-08-19 19:55:01.750 232 12799.80 -17.93 54831.20 88888.00 2012-08-19 19:55:01.875 232 12799.77 -17.98 54831.18 88888.00 2012-08-19 19:55:02.000 232 12799.73 -18.00 54831.15 88888.00 2012-08-19 19:55:02.125 232 12799.73 -17.98 54831.20 88888.00 2012-08-19 19:55:02.250 232 12799.70 -17.95 54831.20 88888.00 2012-08-19 19:55:02.375 232 12799.77 -17.95 54831.20 88888.00 2012-08-19 19:55:02.500 232 12799.77 -17.95 54831.20 88888.00 2012-08-19 19:55:02.625 232 12799.67 -17.98 54831.18 88888.00 2012-08-19 19:55:02.750 232 12799.65 -17.95 54831.20 88888.00 2012-08-19 19:55:02.875 232 12799.67 -17.93 54831.20 88888.00 2012-08-19 19:55:03.000 232 12799.75 -17.95 54831.18 88888.00 2012-08-19 19:55:03.125 232 12799.77 -17.95 54831.18 88888.00 2012-08-19 19:55:03.250 232 12799.67 -17.98 54831.20 88888.00 2012-08-19 19:55:03.375 232 12799.62 -18.00 54831.20 88888.00 2012-08-19 19:55:03.500 232 12799.62 -18.02 54831.20 88888.00 2012-08-19 19:55:03.625 232 12799.70 -17.98 54831.20 88888.00 2012-08-19 19:55:03.750 232 12799.77 -17.95 54831.22 88888.00 2012-08-19 19:55:03.875 232 12799.77 -18.00 54831.18 88888.00 2012-08-19 19:55:04.000 232 12799.73 -18.00 54831.20 88888.00 2012-08-19 19:55:04.125 232 12799.67 -18.00 54831.22 88888.00 2012-08-19 19:55:04.250 232 12799.60 -18.02 54831.20 88888.00 2012-08-19 19:55:04.375 232 12799.62 -17.98 54831.22 88888.00 2012-08-19 19:55:04.500 232 12799.65 -17.98 54831.20 88888.00 2012-08-19 19:55:04.625 232 12799.65 -17.98 54831.20 88888.00 2012-08-19 19:55:04.750 232 12799.70 -18.00 54831.20 88888.00 2012-08-19 19:55:04.875 232 12799.73 -18.02 54831.18 88888.00 2012-08-19 19:55:05.000 232 12799.65 -18.02 54831.15 88888.00 2012-08-19 19:55:05.125 232 12799.62 -18.02 54831.18 88888.00 2012-08-19 19:55:05.250 232 12799.58 -18.05 54831.15 88888.00 2012-08-19 19:55:05.375 232 12799.62 -18.05 54831.20 88888.00 2012-08-19 19:55:05.500 232 12799.65 -18.02 54831.20 88888.00 2012-08-19 19:55:05.625 232 12799.67 -18.02 54831.20 88888.00 2012-08-19 19:55:05.750 232 12799.70 -18.02 54831.18 88888.00 2012-08-19 19:55:05.875 232 12799.67 -18.05 54831.18 88888.00 2012-08-19 19:55:06.000 232 12799.62 -18.05 54831.15 88888.00 2012-08-19 19:55:06.125 232 12799.62 -18.10 54831.15 88888.00 2012-08-19 19:55:06.250 232 12799.58 -18.10 54831.18 88888.00 2012-08-19 19:55:06.375 232 12799.62 -18.07 54831.18 88888.00 2012-08-19 19:55:06.500 232 12799.70 -18.07 54831.18 88888.00 2012-08-19 19:55:06.625 232 12799.77 -18.07 54831.15 88888.00 2012-08-19 19:55:06.750 232 12799.77 -18.10 54831.18 88888.00 2012-08-19 19:55:06.875 232 12799.83 -18.10 54831.18 88888.00 2012-08-19 19:55:07.000 232 12799.83 -18.10 54831.15 88888.00 2012-08-19 19:55:07.125 232 12799.80 -18.10 54831.15 88888.00 2012-08-19 19:55:07.250 232 12799.75 -18.12 54831.20 88888.00 2012-08-19 19:55:07.375 232 12799.80 -18.07 54831.15 88888.00 2012-08-19 19:55:07.500 232 12799.77 -18.02 54831.18 88888.00 2012-08-19 19:55:07.625 232 12799.77 -18.00 54831.20 88888.00 2012-08-19 19:55:07.750 232 12799.83 -18.05 54831.20 88888.00 2012-08-19 19:55:07.875 232 12799.85 -18.07 54831.20 88888.00 2012-08-19 19:55:08.000 232 12799.85 -18.10 54831.20 88888.00 2012-08-19 19:55:08.125 232 12799.90 -18.10 54831.20 88888.00 2012-08-19 19:55:08.250 232 12799.90 -18.12 54831.18 88888.00 2012-08-19 19:55:08.375 232 12799.92 -18.15 54831.15 88888.00 2012-08-19 19:55:08.500 232 12799.88 -18.18 54831.15 88888.00 2012-08-19 19:55:08.625 232 12799.88 -18.15 54831.15 88888.00 2012-08-19 19:55:08.750 232 12799.88 -18.15 54831.15 88888.00 2012-08-19 19:55:08.875 232 12799.90 -18.18 54831.15 88888.00 2012-08-19 19:55:09.000 232 12799.95 -18.20 54831.12 88888.00 2012-08-19 19:55:09.125 232 12799.95 -18.23 54831.15 88888.00 2012-08-19 19:55:09.250 232 12799.95 -18.25 54831.15 88888.00 2012-08-19 19:55:09.375 232 12799.98 -18.23 54831.18 88888.00 2012-08-19 19:55:09.500 232 12799.98 -18.20 54831.18 88888.00 2012-08-19 19:55:09.625 232 12799.90 -18.25 54831.15 88888.00 2012-08-19 19:55:09.750 232 12799.90 -18.25 54831.12 88888.00 2012-08-19 19:55:09.875 232 12799.98 -18.20 54831.15 88888.00 2012-08-19 19:55:10.000 232 12800.02 -18.25 54831.18 88888.00 2012-08-19 19:55:10.125 232 12799.92 -18.30 54831.15 88888.00 2012-08-19 19:55:10.250 232 12799.98 -18.32 54831.15 88888.00 2012-08-19 19:55:10.375 232 12800.02 -18.30 54831.12 88888.00 2012-08-19 19:55:10.500 232 12799.95 -18.30 54831.12 88888.00 2012-08-19 19:55:10.625 232 12799.95 -18.35 54831.10 88888.00 2012-08-19 19:55:10.750 232 12800.05 -18.35 54831.12 88888.00 2012-08-19 19:55:10.875 232 12800.05 -18.38 54831.10 88888.00 2012-08-19 19:55:11.000 232 12800.02 -18.43 54831.07 88888.00 2012-08-19 19:55:11.125 232 12800.00 -18.38 54831.12 88888.00 2012-08-19 19:55:11.250 232 12800.08 -18.35 54831.12 88888.00 2012-08-19 19:55:11.375 232 12800.10 -18.32 54831.18 88888.00 2012-08-19 19:55:11.500 232 12800.05 -18.40 54831.18 88888.00 2012-08-19 19:55:11.625 232 12800.02 -18.43 54831.15 88888.00 2012-08-19 19:55:11.750 232 12800.02 -18.43 54831.15 88888.00 2012-08-19 19:55:11.875 232 12800.10 -18.40 54831.18 88888.00 2012-08-19 19:55:12.000 232 12800.12 -18.43 54831.18 88888.00 2012-08-19 19:55:12.125 232 12800.10 -18.48 54831.12 88888.00 2012-08-19 19:55:12.250 232 12800.08 -18.52 54831.15 88888.00 2012-08-19 19:55:12.375 232 12800.15 -18.48 54831.15 88888.00 2012-08-19 19:55:12.500 232 12800.12 -18.45 54831.15 88888.00 2012-08-19 19:55:12.625 232 12800.10 -18.50 54831.15 88888.00 2012-08-19 19:55:12.750 232 12800.05 -18.52 54831.12 88888.00 2012-08-19 19:55:12.875 232 12800.05 -18.55 54831.12 88888.00 2012-08-19 19:55:13.000 232 12800.12 -18.55 54831.12 88888.00 2012-08-19 19:55:13.125 232 12800.20 -18.52 54831.15 88888.00 2012-08-19 19:55:13.250 232 12800.17 -18.55 54831.15 88888.00 2012-08-19 19:55:13.375 232 12800.15 -18.57 54831.15 88888.00 2012-08-19 19:55:13.500 232 12800.17 -18.55 54831.12 88888.00 2012-08-19 19:55:13.625 232 12800.23 -18.52 54831.12 88888.00 2012-08-19 19:55:13.750 232 12800.23 -18.52 54831.12 88888.00 2012-08-19 19:55:13.875 232 12800.23 -18.52 54831.15 88888.00 2012-08-19 19:55:14.000 232 12800.27 -18.55 54831.18 88888.00 2012-08-19 19:55:14.125 232 12800.27 -18.55 54831.15 88888.00 2012-08-19 19:55:14.250 232 12800.20 -18.60 54831.12 88888.00 2012-08-19 19:55:14.375 232 12800.20 -18.62 54831.10 88888.00 2012-08-19 19:55:14.500 232 12800.23 -18.57 54831.12 88888.00 2012-08-19 19:55:14.625 232 12800.27 -18.57 54831.18 88888.00 2012-08-19 19:55:14.750 232 12800.25 -18.62 54831.15 88888.00 2012-08-19 19:55:14.875 232 12800.25 -18.65 54831.10 88888.00 2012-08-19 19:55:15.000 232 12800.17 -18.70 54831.07 88888.00 2012-08-19 19:55:15.125 232 12800.23 -18.70 54831.10 88888.00 2012-08-19 19:55:15.250 232 12800.20 -18.70 54831.12 88888.00 2012-08-19 19:55:15.375 232 12800.30 -18.70 54831.15 88888.00 2012-08-19 19:55:15.500 232 12800.27 -18.70 54831.15 88888.00 2012-08-19 19:55:15.625 232 12800.20 -18.73 54831.12 88888.00 2012-08-19 19:55:15.750 232 12800.23 -18.73 54831.15 88888.00 2012-08-19 19:55:15.875 232 12800.23 -18.73 54831.15 88888.00 2012-08-19 19:55:16.000 232 12800.25 -18.73 54831.15 88888.00 2012-08-19 19:55:16.125 232 12800.20 -18.75 54831.15 88888.00 2012-08-19 19:55:16.250 232 12800.20 -18.73 54831.18 88888.00 2012-08-19 19:55:16.375 232 12800.33 -18.75 54831.15 88888.00 2012-08-19 19:55:16.500 232 12800.33 -18.77 54831.12 88888.00 2012-08-19 19:55:16.625 232 12800.33 -18.82 54831.15 88888.00 2012-08-19 19:55:16.750 232 12800.33 -18.80 54831.15 88888.00 2012-08-19 19:55:16.875 232 12800.27 -18.85 54831.12 88888.00 2012-08-19 19:55:17.000 232 12800.30 -18.82 54831.12 88888.00 2012-08-19 19:55:17.125 232 12800.33 -18.85 54831.12 88888.00 2012-08-19 19:55:17.250 232 12800.23 -18.90 54831.12 88888.00 2012-08-19 19:55:17.375 232 12800.27 -18.90 54831.12 88888.00 2012-08-19 19:55:17.500 232 12800.33 -18.88 54831.12 88888.00 2012-08-19 19:55:17.625 232 12800.33 -18.88 54831.12 88888.00 2012-08-19 19:55:17.750 232 12800.27 -18.90 54831.10 88888.00 2012-08-19 19:55:17.875 232 12800.30 -18.93 54831.10 88888.00 2012-08-19 19:55:18.000 232 12800.38 -18.95 54831.12 88888.00 2012-08-19 19:55:18.125 232 12800.40 -18.95 54831.12 88888.00 2012-08-19 19:55:18.250 232 12800.40 -18.93 54831.15 88888.00 2012-08-19 19:55:18.375 232 12800.42 -18.90 54831.12 88888.00 2012-08-19 19:55:18.500 232 12800.45 -18.93 54831.12 88888.00 2012-08-19 19:55:18.625 232 12800.40 -19.00 54831.12 88888.00 2012-08-19 19:55:18.750 232 12800.42 -18.98 54831.12 88888.00 2012-08-19 19:55:18.875 232 12800.45 -18.95 54831.15 88888.00 2012-08-19 19:55:19.000 232 12800.42 -18.95 54831.15 88888.00 2012-08-19 19:55:19.125 232 12800.40 -19.02 54831.12 88888.00 2012-08-19 19:55:19.250 232 12800.42 -19.02 54831.15 88888.00 2012-08-19 19:55:19.375 232 12800.50 -19.00 54831.15 88888.00 2012-08-19 19:55:19.500 232 12800.48 -19.05 54831.12 88888.00 2012-08-19 19:55:19.625 232 12800.50 -19.10 54831.10 88888.00 2012-08-19 19:55:19.750 232 12800.50 -19.12 54831.10 88888.00 2012-08-19 19:55:19.875 232 12800.50 -19.10 54831.10 88888.00 2012-08-19 19:55:20.000 232 12800.52 -19.10 54831.10 88888.00 2012-08-19 19:55:20.125 232 12800.52 -19.12 54831.10 88888.00 2012-08-19 19:55:20.250 232 12800.52 -19.12 54831.12 88888.00 2012-08-19 19:55:20.375 232 12800.58 -19.10 54831.15 88888.00 2012-08-19 19:55:20.500 232 12800.50 -19.10 54831.12 88888.00 2012-08-19 19:55:20.625 232 12800.50 -19.12 54831.12 88888.00 2012-08-19 19:55:20.750 232 12800.58 -19.10 54831.15 88888.00 2012-08-19 19:55:20.875 232 12800.62 -19.10 54831.15 88888.00 2012-08-19 19:55:21.000 232 12800.58 -19.15 54831.10 88888.00 2012-08-19 19:55:21.125 232 12800.55 -19.20 54831.10 88888.00 2012-08-19 19:55:21.250 232 12800.52 -19.18 54831.10 88888.00 2012-08-19 19:55:21.375 232 12800.52 -19.15 54831.12 88888.00 2012-08-19 19:55:21.500 232 12800.52 -19.18 54831.10 88888.00 2012-08-19 19:55:21.625 232 12800.55 -19.25 54831.10 88888.00 2012-08-19 19:55:21.750 232 12800.52 -19.27 54831.10 88888.00 2012-08-19 19:55:21.875 232 12800.58 -19.25 54831.12 88888.00 2012-08-19 19:55:22.000 232 12800.62 -19.20 54831.15 88888.00 2012-08-19 19:55:22.125 232 12800.62 -19.20 54831.15 88888.00 2012-08-19 19:55:22.250 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:22.375 232 12800.60 -19.23 54831.12 88888.00 2012-08-19 19:55:22.500 232 12800.55 -19.23 54831.12 88888.00 2012-08-19 19:55:22.625 232 12800.58 -19.25 54831.12 88888.00 2012-08-19 19:55:22.750 232 12800.58 -19.25 54831.12 88888.00 2012-08-19 19:55:22.875 232 12800.52 -19.25 54831.10 88888.00 2012-08-19 19:55:23.000 232 12800.58 -19.27 54831.10 88888.00 2012-08-19 19:55:23.125 232 12800.62 -19.27 54831.12 88888.00 2012-08-19 19:55:23.250 232 12800.62 -19.27 54831.12 88888.00 2012-08-19 19:55:23.375 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:23.500 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:23.625 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:23.750 232 12800.60 -19.27 54831.12 88888.00 2012-08-19 19:55:23.875 232 12800.58 -19.27 54831.12 88888.00 2012-08-19 19:55:24.000 232 12800.58 -19.25 54831.15 88888.00 2012-08-19 19:55:24.125 232 12800.58 -19.23 54831.15 88888.00 2012-08-19 19:55:24.250 232 12800.52 -19.32 54831.15 88888.00 2012-08-19 19:55:24.375 232 12800.60 -19.30 54831.15 88888.00 2012-08-19 19:55:24.500 232 12800.60 -19.30 54831.15 88888.00 2012-08-19 19:55:24.625 232 12800.55 -19.32 54831.15 88888.00 2012-08-19 19:55:24.750 232 12800.55 -19.30 54831.15 88888.00 2012-08-19 19:55:24.875 232 12800.58 -19.27 54831.15 88888.00 2012-08-19 19:55:25.000 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:25.125 232 12800.62 -19.27 54831.15 88888.00 2012-08-19 19:55:25.250 232 12800.60 -19.30 54831.12 88888.00 2012-08-19 19:55:25.375 232 12800.67 -19.27 54831.12 88888.00 2012-08-19 19:55:25.500 232 12800.67 -19.25 54831.15 88888.00 2012-08-19 19:55:25.625 232 12800.62 -19.30 54831.12 88888.00 2012-08-19 19:55:25.750 232 12800.62 -19.32 54831.12 88888.00 2012-08-19 19:55:25.875 232 12800.60 -19.30 54831.12 88888.00 2012-08-19 19:55:26.000 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:26.125 232 12800.55 -19.27 54831.12 88888.00 2012-08-19 19:55:26.250 232 12800.55 -19.30 54831.12 88888.00 2012-08-19 19:55:26.375 232 12800.60 -19.25 54831.12 88888.00 2012-08-19 19:55:26.500 232 12800.62 -19.23 54831.15 88888.00 2012-08-19 19:55:26.625 232 12800.70 -19.20 54831.12 88888.00 2012-08-19 19:55:26.750 232 12800.65 -19.20 54831.12 88888.00 2012-08-19 19:55:26.875 232 12800.67 -19.20 54831.12 88888.00 2012-08-19 19:55:27.000 232 12800.65 -19.18 54831.12 88888.00 2012-08-19 19:55:27.125 232 12800.60 -19.15 54831.12 88888.00 2012-08-19 19:55:27.250 232 12800.55 -19.18 54831.15 88888.00 2012-08-19 19:55:27.375 232 12800.58 -19.20 54831.15 88888.00 2012-08-19 19:55:27.500 232 12800.60 -19.18 54831.12 88888.00 2012-08-19 19:55:27.625 232 12800.60 -19.20 54831.15 88888.00 2012-08-19 19:55:27.750 232 12800.62 -19.15 54831.18 88888.00 2012-08-19 19:55:27.875 232 12800.62 -19.15 54831.18 88888.00 2012-08-19 19:55:28.000 232 12800.65 -19.15 54831.15 88888.00 2012-08-19 19:55:28.125 232 12800.67 -19.12 54831.15 88888.00 2012-08-19 19:55:28.250 232 12800.65 -19.10 54831.18 88888.00 2012-08-19 19:55:28.375 232 12800.65 -19.07 54831.15 88888.00 2012-08-19 19:55:28.500 232 12800.67 -19.10 54831.12 88888.00 2012-08-19 19:55:28.625 232 12800.62 -19.10 54831.15 88888.00 2012-08-19 19:55:28.750 232 12800.60 -19.12 54831.15 88888.00 2012-08-19 19:55:28.875 232 12800.67 -19.10 54831.15 88888.00 2012-08-19 19:55:29.000 232 12800.67 -19.10 54831.15 88888.00 2012-08-19 19:55:29.125 232 12800.67 -19.07 54831.18 88888.00 2012-08-19 19:55:29.250 232 12800.67 -19.07 54831.15 88888.00 2012-08-19 19:55:29.375 232 12800.75 -19.02 54831.15 88888.00 2012-08-19 19:55:29.500 232 12800.77 -19.05 54831.15 88888.00 2012-08-19 19:55:29.625 232 12800.77 -19.07 54831.15 88888.00 2012-08-19 19:55:29.750 232 12800.75 -19.05 54831.12 88888.00 2012-08-19 19:55:29.875 232 12800.70 -19.07 54831.15 88888.00 2012-08-19 19:55:30.000 232 12800.67 -19.10 54831.12 88888.00 2012-08-19 19:55:30.125 232 12800.62 -19.07 54831.12 88888.00 2012-08-19 19:55:30.250 232 12800.62 -19.07 54831.18 88888.00 2012-08-19 19:55:30.375 232 12800.73 -19.05 54831.18 88888.00 2012-08-19 19:55:30.500 232 12800.75 -19.00 54831.18 88888.00 2012-08-19 19:55:30.625 232 12800.65 -18.98 54831.18 88888.00 2012-08-19 19:55:30.750 232 12800.58 -18.98 54831.18 88888.00 2012-08-19 19:55:30.875 232 12800.58 -18.98 54831.20 88888.00 2012-08-19 19:55:31.000 232 12800.60 -18.95 54831.18 88888.00 2012-08-19 19:55:31.125 232 12800.62 -18.98 54831.20 88888.00 2012-08-19 19:55:31.250 232 12800.62 -19.00 54831.20 88888.00 2012-08-19 19:55:31.375 232 12800.62 -18.98 54831.22 88888.00 2012-08-19 19:55:31.500 232 12800.52 -18.95 54831.22 88888.00 2012-08-19 19:55:31.625 232 12800.48 -18.98 54831.18 88888.00 2012-08-19 19:55:31.750 232 12800.50 -19.00 54831.18 88888.00 2012-08-19 19:55:31.875 232 12800.52 -18.93 54831.25 88888.00 2012-08-19 19:55:32.000 232 12800.52 -18.90 54831.22 88888.00 2012-08-19 19:55:32.125 232 12800.48 -18.93 54831.25 88888.00 2012-08-19 19:55:32.250 232 12800.52 -18.98 54831.25 88888.00 2012-08-19 19:55:32.375 232 12800.55 -18.93 54831.25 88888.00 2012-08-19 19:55:32.500 232 12800.50 -18.90 54831.25 88888.00 2012-08-19 19:55:32.625 232 12800.42 -18.93 54831.22 88888.00 2012-08-19 19:55:32.750 232 12800.48 -18.93 54831.25 88888.00 2012-08-19 19:55:32.875 232 12800.50 -18.90 54831.25 88888.00 2012-08-19 19:55:33.000 232 12800.50 -18.90 54831.22 88888.00 2012-08-19 19:55:33.125 232 12800.50 -18.93 54831.25 88888.00 2012-08-19 19:55:33.250 232 12800.50 -18.93 54831.22 88888.00 2012-08-19 19:55:33.375 232 12800.50 -18.93 54831.22 88888.00 2012-08-19 19:55:33.500 232 12800.55 -18.95 54831.25 88888.00 2012-08-19 19:55:33.625 232 12800.55 -18.90 54831.22 88888.00 2012-08-19 19:55:33.750 232 12800.50 -18.90 54831.22 88888.00 2012-08-19 19:55:33.875 232 12800.45 -18.90 54831.25 88888.00 2012-08-19 19:55:34.000 232 12800.38 -18.93 54831.22 88888.00 2012-08-19 19:55:34.125 232 12800.35 -18.85 54831.25 88888.00 2012-08-19 19:55:34.250 232 12800.33 -18.85 54831.25 88888.00 2012-08-19 19:55:34.375 232 12800.33 -18.85 54831.28 88888.00 2012-08-19 19:55:34.500 232 12800.27 -18.85 54831.25 88888.00 2012-08-19 19:55:34.625 232 12800.20 -18.88 54831.25 88888.00 2012-08-19 19:55:34.750 232 12800.20 -18.85 54831.28 88888.00 2012-08-19 19:55:34.875 232 12800.30 -18.82 54831.28 88888.00 2012-08-19 19:55:35.000 232 12800.33 -18.85 54831.25 88888.00 2012-08-19 19:55:35.125 232 12800.33 -18.88 54831.28 88888.00 2012-08-19 19:55:35.250 232 12800.33 -18.90 54831.25 88888.00 2012-08-19 19:55:35.375 232 12800.30 -18.90 54831.25 88888.00 2012-08-19 19:55:35.500 232 12800.25 -18.85 54831.25 88888.00 2012-08-19 19:55:35.625 232 12800.20 -18.80 54831.30 88888.00 2012-08-19 19:55:35.750 232 12800.20 -18.80 54831.30 88888.00 2012-08-19 19:55:35.875 232 12800.23 -18.75 54831.32 88888.00 2012-08-19 19:55:36.000 232 12800.20 -18.77 54831.28 88888.00 2012-08-19 19:55:36.125 232 12800.17 -18.80 54831.28 88888.00 2012-08-19 19:55:36.250 232 12800.10 -18.80 54831.30 88888.00 2012-08-19 19:55:36.375 232 12800.12 -18.77 54831.28 88888.00 2012-08-19 19:55:36.500 232 12800.15 -18.73 54831.28 88888.00 2012-08-19 19:55:36.625 232 12800.10 -18.70 54831.30 88888.00 2012-08-19 19:55:36.750 232 12800.08 -18.70 54831.30 88888.00 2012-08-19 19:55:36.875 232 12800.08 -18.73 54831.28 88888.00 2012-08-19 19:55:37.000 232 12800.08 -18.70 54831.32 88888.00 2012-08-19 19:55:37.125 232 12800.10 -18.70 54831.32 88888.00 2012-08-19 19:55:37.250 232 12800.05 -18.75 54831.30 88888.00 2012-08-19 19:55:37.375 232 12800.10 -18.75 54831.28 88888.00 2012-08-19 19:55:37.500 232 12800.12 -18.73 54831.30 88888.00 2012-08-19 19:55:37.625 232 12800.08 -18.68 54831.32 88888.00 2012-08-19 19:55:37.750 232 12800.05 -18.65 54831.35 88888.00 2012-08-19 19:55:37.875 232 12800.08 -18.62 54831.35 88888.00 2012-08-19 19:55:38.000 232 12800.15 -18.60 54831.35 88888.00 2012-08-19 19:55:38.125 232 12800.15 -18.60 54831.32 88888.00 2012-08-19 19:55:38.250 232 12800.08 -18.68 54831.30 88888.00 2012-08-19 19:55:38.375 232 12800.02 -18.62 54831.30 88888.00 2012-08-19 19:55:38.500 232 12800.02 -18.60 54831.32 88888.00 2012-08-19 19:55:38.625 232 12800.08 -18.60 54831.30 88888.00 2012-08-19 19:55:38.750 232 12800.08 -18.55 54831.32 88888.00 2012-08-19 19:55:38.875 232 12800.02 -18.55 54831.30 88888.00 2012-08-19 19:55:39.000 232 12800.00 -18.55 54831.28 88888.00 2012-08-19 19:55:39.125 232 12800.02 -18.55 54831.28 88888.00 2012-08-19 19:55:39.250 232 12800.00 -18.50 54831.30 88888.00 2012-08-19 19:55:39.375 232 12800.00 -18.52 54831.30 88888.00 2012-08-19 19:55:39.500 232 12799.98 -18.50 54831.32 88888.00 2012-08-19 19:55:39.625 232 12800.05 -18.43 54831.35 88888.00 2012-08-19 19:55:39.750 232 12800.05 -18.40 54831.38 88888.00 2012-08-19 19:55:39.875 232 12800.05 -18.43 54831.35 88888.00 2012-08-19 19:55:40.000 232 12800.05 -18.40 54831.32 88888.00 2012-08-19 19:55:40.125 232 12800.00 -18.43 54831.35 88888.00 2012-08-19 19:55:40.250 232 12800.00 -18.45 54831.38 88888.00 2012-08-19 19:55:40.375 232 12800.05 -18.40 54831.35 88888.00 2012-08-19 19:55:40.500 232 12800.00 -18.40 54831.35 88888.00 2012-08-19 19:55:40.625 232 12799.98 -18.38 54831.30 88888.00 2012-08-19 19:55:40.750 232 12800.00 -18.32 54831.32 88888.00 2012-08-19 19:55:40.875 232 12800.02 -18.30 54831.38 88888.00 2012-08-19 19:55:41.000 232 12800.05 -18.32 54831.35 88888.00 2012-08-19 19:55:41.125 232 12800.05 -18.32 54831.35 88888.00 2012-08-19 19:55:41.250 232 12800.02 -18.32 54831.35 88888.00 2012-08-19 19:55:41.375 232 12800.05 -18.30 54831.35 88888.00 2012-08-19 19:55:41.500 232 12800.02 -18.30 54831.30 88888.00 2012-08-19 19:55:41.625 232 12800.00 -18.25 54831.32 88888.00 2012-08-19 19:55:41.750 232 12800.00 -18.20 54831.30 88888.00 2012-08-19 19:55:41.875 232 12800.00 -18.18 54831.30 88888.00 2012-08-19 19:55:42.000 232 12800.02 -18.15 54831.30 88888.00 2012-08-19 19:55:42.125 232 12800.05 -18.12 54831.35 88888.00 2012-08-19 19:55:42.250 232 12800.05 -18.15 54831.30 88888.00 2012-08-19 19:55:42.375 232 12800.08 -18.15 54831.38 88888.00 2012-08-19 19:55:42.500 232 12800.12 -18.12 54831.35 88888.00 2012-08-19 19:55:42.625 232 12800.10 -18.10 54831.35 88888.00 2012-08-19 19:55:42.750 232 12800.08 -18.07 54831.35 88888.00 2012-08-19 19:55:42.875 232 12800.15 -18.02 54831.40 88888.00 2012-08-19 19:55:43.000 232 12800.15 -18.00 54831.38 88888.00 2012-08-19 19:55:43.125 232 12800.10 -18.00 54831.32 88888.00 2012-08-19 19:55:43.250 232 12800.05 -18.02 54831.32 88888.00 2012-08-19 19:55:43.375 232 12800.10 -17.95 54831.35 88888.00 2012-08-19 19:55:43.500 232 12800.08 -17.93 54831.40 88888.00 2012-08-19 19:55:43.625 232 12800.08 -17.98 54831.35 88888.00 2012-08-19 19:55:43.750 232 12800.08 -17.98 54831.32 88888.00 2012-08-19 19:55:43.875 232 12800.08 -17.93 54831.30 88888.00 2012-08-19 19:55:44.000 232 12800.08 -17.93 54831.32 88888.00 2012-08-19 19:55:44.125 232 12799.98 -17.95 54831.35 88888.00 2012-08-19 19:55:44.250 232 12799.98 -17.90 54831.32 88888.00 2012-08-19 19:55:44.375 232 12800.02 -17.90 54831.32 88888.00 2012-08-19 19:55:44.500 232 12800.00 -17.93 54831.32 88888.00 2012-08-19 19:55:44.625 232 12800.00 -17.90 54831.32 88888.00 2012-08-19 19:55:44.750 232 12799.98 -17.85 54831.35 88888.00 2012-08-19 19:55:44.875 232 12800.02 -17.80 54831.35 88888.00 2012-08-19 19:55:45.000 232 12800.05 -17.77 54831.38 88888.00 2012-08-19 19:55:45.125 232 12800.05 -17.80 54831.38 88888.00 2012-08-19 19:55:45.250 232 12800.00 -17.85 54831.35 88888.00 2012-08-19 19:55:45.375 232 12799.98 -17.82 54831.35 88888.00 2012-08-19 19:55:45.500 232 12800.00 -17.77 54831.38 88888.00 2012-08-19 19:55:45.625 232 12800.05 -17.77 54831.38 88888.00 2012-08-19 19:55:45.750 232 12800.02 -17.80 54831.38 88888.00 2012-08-19 19:55:45.875 232 12799.95 -17.80 54831.32 88888.00 2012-08-19 19:55:46.000 232 12799.95 -17.75 54831.35 88888.00 2012-08-19 19:55:46.125 232 12800.02 -17.73 54831.35 88888.00 2012-08-19 19:55:46.250 232 12799.95 -17.73 54831.35 88888.00 2012-08-19 19:55:46.375 232 12799.98 -17.73 54831.38 88888.00 2012-08-19 19:55:46.500 232 12799.98 -17.70 54831.38 88888.00 2012-08-19 19:55:46.625 232 12799.98 -17.70 54831.38 88888.00 2012-08-19 19:55:46.750 232 12799.95 -17.70 54831.43 88888.00 2012-08-19 19:55:46.875 232 12799.98 -17.70 54831.40 88888.00 2012-08-19 19:55:47.000 232 12800.02 -17.68 54831.35 88888.00 2012-08-19 19:55:47.125 232 12800.02 -17.68 54831.38 88888.00 2012-08-19 19:55:47.250 232 12800.00 -17.65 54831.38 88888.00 2012-08-19 19:55:47.375 232 12799.95 -17.68 54831.35 88888.00 2012-08-19 19:55:47.500 232 12799.95 -17.65 54831.35 88888.00 2012-08-19 19:55:47.625 232 12800.00 -17.62 54831.32 88888.00 2012-08-19 19:55:47.750 232 12800.02 -17.60 54831.32 88888.00 2012-08-19 19:55:47.875 232 12800.05 -17.60 54831.32 88888.00 2012-08-19 19:55:48.000 232 12800.05 -17.57 54831.38 88888.00 2012-08-19 19:55:48.125 232 12800.00 -17.57 54831.35 88888.00 2012-08-19 19:55:48.250 232 12799.98 -17.60 54831.35 88888.00 2012-08-19 19:55:48.375 232 12800.00 -17.60 54831.38 88888.00 2012-08-19 19:55:48.500 232 12799.98 -17.55 54831.38 88888.00 2012-08-19 19:55:48.625 232 12799.95 -17.52 54831.35 88888.00 2012-08-19 19:55:48.750 232 12799.98 -17.50 54831.35 88888.00 2012-08-19 19:55:48.875 232 12800.00 -17.48 54831.35 88888.00 2012-08-19 19:55:49.000 232 12799.98 -17.45 54831.38 88888.00 2012-08-19 19:55:49.125 232 12800.00 -17.43 54831.35 88888.00 2012-08-19 19:55:49.250 232 12800.00 -17.43 54831.38 88888.00 2012-08-19 19:55:49.375 232 12800.02 -17.40 54831.35 88888.00 2012-08-19 19:55:49.500 232 12800.08 -17.40 54831.38 88888.00 2012-08-19 19:55:49.625 232 12800.08 -17.38 54831.38 88888.00 2012-08-19 19:55:49.750 232 12800.05 -17.38 54831.38 88888.00 2012-08-19 19:55:49.875 232 12799.98 -17.38 54831.35 88888.00 2012-08-19 19:55:50.000 232 12800.00 -17.38 54831.35 88888.00 2012-08-19 19:55:50.125 232 12800.05 -17.30 54831.38 88888.00 2012-08-19 19:55:50.250 232 12800.05 -17.27 54831.40 88888.00 2012-08-19 19:55:50.375 232 12799.98 -17.27 54831.40 88888.00 2012-08-19 19:55:50.500 232 12799.98 -17.25 54831.43 88888.00 2012-08-19 19:55:50.625 232 12800.02 -17.25 54831.40 88888.00 2012-08-19 19:55:50.750 232 12800.08 -17.20 54831.40 88888.00 2012-08-19 19:55:50.875 232 12800.08 -17.20 54831.38 88888.00 2012-08-19 19:55:51.000 232 12800.05 -17.20 54831.32 88888.00 2012-08-19 19:55:51.125 232 12800.05 -17.20 54831.32 88888.00 2012-08-19 19:55:51.250 232 12800.05 -17.20 54831.32 88888.00 2012-08-19 19:55:51.375 232 12800.10 -17.15 54831.32 88888.00 2012-08-19 19:55:51.500 232 12800.17 -17.10 54831.32 88888.00 2012-08-19 19:55:51.625 232 12800.20 -17.10 54831.35 88888.00 2012-08-19 19:55:51.750 232 12800.15 -17.15 54831.32 88888.00 2012-08-19 19:55:51.875 232 12800.12 -17.18 54831.32 88888.00 2012-08-19 19:55:52.000 232 12800.17 -17.15 54831.32 88888.00 2012-08-19 19:55:52.125 232 12800.17 -17.07 54831.35 88888.00 2012-08-19 19:55:52.250 232 12800.20 -17.07 54831.35 88888.00 2012-08-19 19:55:52.375 232 12800.25 -17.07 54831.32 88888.00 2012-08-19 19:55:52.500 232 12800.23 -17.10 54831.30 88888.00 2012-08-19 19:55:52.625 232 12800.12 -17.12 54831.30 88888.00 2012-08-19 19:55:52.750 232 12800.15 -17.07 54831.30 88888.00 2012-08-19 19:55:52.875 232 12800.17 -17.05 54831.30 88888.00 2012-08-19 19:55:53.000 232 12800.25 -17.02 54831.32 88888.00 2012-08-19 19:55:53.125 232 12800.27 -17.07 54831.28 88888.00 2012-08-19 19:55:53.250 232 12800.25 -17.00 54831.32 88888.00 2012-08-19 19:55:53.375 232 12800.27 -16.98 54831.32 88888.00 2012-08-19 19:55:53.500 232 12800.27 -16.95 54831.30 88888.00 2012-08-19 19:55:53.625 232 12800.35 -16.95 54831.30 88888.00 2012-08-19 19:55:53.750 232 12800.33 -17.00 54831.28 88888.00 2012-08-19 19:55:53.875 232 12800.33 -16.95 54831.28 88888.00 2012-08-19 19:55:54.000 232 12800.35 -16.95 54831.28 88888.00 2012-08-19 19:55:54.125 232 12800.38 -16.90 54831.30 88888.00 2012-08-19 19:55:54.250 232 12800.38 -16.93 54831.30 88888.00 2012-08-19 19:55:54.375 232 12800.45 -16.90 54831.28 88888.00 2012-08-19 19:55:54.500 232 12800.48 -16.90 54831.28 88888.00 2012-08-19 19:55:54.625 232 12800.48 -16.88 54831.28 88888.00 2012-08-19 19:55:54.750 232 12800.50 -16.88 54831.28 88888.00 2012-08-19 19:55:54.875 232 12800.48 -16.88 54831.28 88888.00 2012-08-19 19:55:55.000 232 12800.45 -16.90 54831.25 88888.00 2012-08-19 19:55:55.125 232 12800.52 -16.90 54831.25 88888.00 2012-08-19 19:55:55.250 232 12800.55 -16.85 54831.30 88888.00 2012-08-19 19:55:55.375 232 12800.55 -16.82 54831.30 88888.00 2012-08-19 19:55:55.500 232 12800.52 -16.82 54831.30 88888.00 2012-08-19 19:55:55.625 232 12800.58 -16.80 54831.25 88888.00 2012-08-19 19:55:55.750 232 12800.60 -16.80 54831.22 88888.00 2012-08-19 19:55:55.875 232 12800.55 -16.80 54831.22 88888.00 2012-08-19 19:55:56.000 232 12800.55 -16.82 54831.20 88888.00 2012-08-19 19:55:56.125 232 12800.60 -16.77 54831.20 88888.00 2012-08-19 19:55:56.250 232 12800.62 -16.82 54831.25 88888.00 2012-08-19 19:55:56.375 232 12800.65 -16.75 54831.28 88888.00 2012-08-19 19:55:56.500 232 12800.65 -16.73 54831.25 88888.00 2012-08-19 19:55:56.625 232 12800.65 -16.73 54831.22 88888.00 2012-08-19 19:55:56.750 232 12800.65 -16.70 54831.22 88888.00 2012-08-19 19:55:56.875 232 12800.60 -16.73 54831.22 88888.00 2012-08-19 19:55:57.000 232 12800.67 -16.70 54831.22 88888.00 2012-08-19 19:55:57.125 232 12800.70 -16.68 54831.20 88888.00 2012-08-19 19:55:57.250 232 12800.75 -16.65 54831.22 88888.00 2012-08-19 19:55:57.375 232 12800.77 -16.57 54831.25 88888.00 2012-08-19 19:55:57.500 232 12800.75 -16.60 54831.22 88888.00 2012-08-19 19:55:57.625 232 12800.73 -16.62 54831.20 88888.00 2012-08-19 19:55:57.750 232 12800.73 -16.57 54831.22 88888.00 2012-08-19 19:55:57.875 232 12800.80 -16.57 54831.20 88888.00 2012-08-19 19:55:58.000 232 12800.90 -16.57 54831.20 88888.00 2012-08-19 19:55:58.125 232 12800.92 -16.52 54831.20 88888.00 2012-08-19 19:55:58.250 232 12800.92 -16.52 54831.15 88888.00 2012-08-19 19:55:58.375 232 12800.95 -16.50 54831.18 88888.00 2012-08-19 19:55:58.500 232 12800.95 -16.48 54831.18 88888.00 2012-08-19 19:55:58.625 232 12800.95 -16.45 54831.15 88888.00 2012-08-19 19:55:58.750 232 12800.92 -16.48 54831.15 88888.00 2012-08-19 19:55:58.875 232 12800.95 -16.45 54831.15 88888.00 2012-08-19 19:55:59.000 232 12801.00 -16.43 54831.12 88888.00 2012-08-19 19:55:59.125 232 12801.05 -16.38 54831.15 88888.00 2012-08-19 19:55:59.250 232 12801.08 -16.40 54831.15 88888.00 2012-08-19 19:55:59.375 232 12801.10 -16.38 54831.12 88888.00 2012-08-19 19:55:59.500 232 12801.12 -16.40 54831.12 88888.00 2012-08-19 19:55:59.625 232 12801.25 -16.38 54831.12 88888.00 2012-08-19 19:55:59.750 232 12801.30 -16.35 54831.12 88888.00 2012-08-19 19:55:59.875 232 12801.30 -16.32 54831.12 88888.00 2012-08-19 19:56:00.000 232 12801.27 -16.32 54831.07 88888.00 2012-08-19 19:56:00.125 232 12801.33 -16.25 54831.10 88888.00 2012-08-19 19:56:00.250 232 12801.38 -16.27 54831.07 88888.00 2012-08-19 19:56:00.375 232 12801.42 -16.27 54831.05 88888.00 2012-08-19 19:56:00.500 232 12801.45 -16.27 54831.07 88888.00 2012-08-19 19:56:00.625 232 12801.52 -16.27 54831.07 88888.00 2012-08-19 19:56:00.750 232 12801.55 -16.30 54831.05 88888.00 2012-08-19 19:56:00.875 232 12801.52 -16.25 54831.05 88888.00 2012-08-19 19:56:01.000 232 12801.58 -16.25 54831.07 88888.00 2012-08-19 19:56:01.125 232 12801.58 -16.23 54831.05 88888.00 2012-08-19 19:56:01.250 232 12801.60 -16.25 54831.05 88888.00 2012-08-19 19:56:01.375 232 12801.62 -16.27 54831.03 88888.00 2012-08-19 19:56:01.500 232 12801.62 -16.32 54831.00 88888.00 2012-08-19 19:56:01.625 232 12801.67 -16.30 54831.03 88888.00 2012-08-19 19:56:01.750 232 12801.73 -16.27 54831.05 88888.00 2012-08-19 19:56:01.875 232 12801.83 -16.25 54831.03 88888.00 2012-08-19 19:56:02.000 232 12801.85 -16.27 54831.00 88888.00 2012-08-19 19:56:02.125 232 12801.83 -16.32 54830.97 88888.00 2012-08-19 19:56:02.250 232 12801.77 -16.38 54830.97 88888.00 2012-08-19 19:56:02.375 232 12801.85 -16.35 54830.97 88888.00 2012-08-19 19:56:02.500 232 12801.88 -16.32 54830.97 88888.00 2012-08-19 19:56:02.625 232 12801.92 -16.32 54831.00 88888.00 2012-08-19 19:56:02.750 232 12801.92 -16.35 54830.97 88888.00 2012-08-19 19:56:02.875 232 12802.05 -16.38 54830.97 88888.00 2012-08-19 19:56:03.000 232 12802.08 -16.35 54830.95 88888.00 2012-08-19 19:56:03.125 232 12802.10 -16.32 54830.95 88888.00 2012-08-19 19:56:03.250 232 12802.12 -16.35 54830.95 88888.00 2012-08-19 19:56:03.375 232 12802.25 -16.35 54830.95 88888.00 2012-08-19 19:56:03.500 232 12802.30 -16.38 54830.97 88888.00 2012-08-19 19:56:03.625 232 12802.25 -16.38 54831.00 88888.00 2012-08-19 19:56:03.750 232 12802.23 -16.40 54830.95 88888.00 2012-08-19 19:56:03.875 232 12802.23 -16.38 54830.93 88888.00 2012-08-19 19:56:04.000 232 12802.27 -16.38 54830.90 88888.00 2012-08-19 19:56:04.125 232 12802.30 -16.40 54830.93 88888.00 2012-08-19 19:56:04.250 232 12802.33 -16.45 54830.90 88888.00 2012-08-19 19:56:04.375 232 12802.38 -16.45 54830.90 88888.00 2012-08-19 19:56:04.500 232 12802.38 -16.45 54830.93 88888.00 2012-08-19 19:56:04.625 232 12802.35 -16.45 54830.90 88888.00 2012-08-19 19:56:04.750 232 12802.35 -16.52 54830.85 88888.00 2012-08-19 19:56:04.875 232 12802.42 -16.52 54830.88 88888.00 2012-08-19 19:56:05.000 232 12802.58 -16.50 54830.88 88888.00 2012-08-19 19:56:05.125 232 12802.58 -16.50 54830.90 88888.00 2012-08-19 19:56:05.250 232 12802.55 -16.55 54830.85 88888.00 2012-08-19 19:56:05.375 232 12802.62 -16.52 54830.85 88888.00 2012-08-19 19:56:05.500 232 12802.62 -16.57 54830.85 88888.00 2012-08-19 19:56:05.625 232 12802.62 -16.55 54830.88 88888.00 2012-08-19 19:56:05.750 232 12802.65 -16.55 54830.88 88888.00 2012-08-19 19:56:05.875 232 12802.65 -16.60 54830.85 88888.00 2012-08-19 19:56:06.000 232 12802.70 -16.62 54830.82 88888.00 2012-08-19 19:56:06.125 232 12802.75 -16.65 54830.85 88888.00 2012-08-19 19:56:06.250 232 12802.77 -16.68 54830.82 88888.00 2012-08-19 19:56:06.375 232 12802.90 -16.73 54830.80 88888.00 2012-08-19 19:56:06.500 232 12802.88 -16.75 54830.80 88888.00 2012-08-19 19:56:06.625 232 12802.88 -16.75 54830.82 88888.00 2012-08-19 19:56:06.750 232 12802.92 -16.70 54830.85 88888.00 2012-08-19 19:56:06.875 232 12802.90 -16.73 54830.85 88888.00 2012-08-19 19:56:07.000 232 12802.88 -16.75 54830.82 88888.00 2012-08-19 19:56:07.125 232 12802.92 -16.75 54830.85 88888.00 2012-08-19 19:56:07.250 232 12802.90 -16.82 54830.82 88888.00 2012-08-19 19:56:07.375 232 12802.92 -16.82 54830.82 88888.00 2012-08-19 19:56:07.500 232 12802.95 -16.82 54830.82 88888.00 2012-08-19 19:56:07.625 232 12803.02 -16.80 54830.78 88888.00 2012-08-19 19:56:07.750 232 12803.05 -16.88 54830.78 88888.00 2012-08-19 19:56:07.875 232 12803.17 -16.90 54830.78 88888.00 2012-08-19 19:56:08.000 232 12803.20 -16.93 54830.75 88888.00 2012-08-19 19:56:08.125 232 12803.12 -16.93 54830.72 88888.00 2012-08-19 19:56:08.250 232 12803.08 -17.00 54830.75 88888.00 2012-08-19 19:56:08.375 232 12803.15 -17.00 54830.72 88888.00 2012-08-19 19:56:08.500 232 12803.23 -17.02 54830.75 88888.00 2012-08-19 19:56:08.625 232 12803.27 -17.02 54830.75 88888.00 2012-08-19 19:56:08.750 232 12803.30 -17.02 54830.75 88888.00 2012-08-19 19:56:08.875 232 12803.27 -17.05 54830.75 88888.00 2012-08-19 19:56:09.000 232 12803.30 -17.10 54830.70 88888.00 2012-08-19 19:56:09.125 232 12803.33 -17.10 54830.72 88888.00 2012-08-19 19:56:09.250 232 12803.35 -17.12 54830.72 88888.00 2012-08-19 19:56:09.375 232 12803.38 -17.10 54830.72 88888.00 2012-08-19 19:56:09.500 232 12803.38 -17.12 54830.75 88888.00 2012-08-19 19:56:09.625 232 12803.35 -17.23 54830.72 88888.00 2012-08-19 19:56:09.750 232 12803.45 -17.25 54830.85 88888.00 2012-08-19 19:56:09.875 232 12803.52 -17.27 54830.88 88888.00 2012-08-19 19:56:10.000 232 12803.48 -17.25 54830.75 88888.00 2012-08-19 19:56:10.125 232 12803.45 -17.27 54830.70 88888.00 2012-08-19 19:56:10.250 232 12803.40 -17.32 54830.68 88888.00 2012-08-19 19:56:10.375 232 12803.42 -17.38 54830.68 88888.00 2012-08-19 19:56:10.500 232 12803.48 -17.38 54830.68 88888.00 2012-08-19 19:56:10.625 232 12803.48 -17.38 54830.68 88888.00 2012-08-19 19:56:10.750 232 12803.45 -17.38 54830.68 88888.00 2012-08-19 19:56:10.875 232 12803.55 -17.40 54830.68 88888.00 2012-08-19 19:56:11.000 232 12803.58 -17.48 54830.70 88888.00 2012-08-19 19:56:11.125 232 12803.58 -17.52 54830.70 88888.00 2012-08-19 19:56:11.250 232 12803.52 -17.55 54830.70 88888.00 2012-08-19 19:56:11.375 232 12803.55 -17.55 54830.70 88888.00 2012-08-19 19:56:11.500 232 12803.52 -17.60 54830.70 88888.00 2012-08-19 19:56:11.625 232 12803.52 -17.62 54830.70 88888.00 2012-08-19 19:56:11.750 232 12803.60 -17.65 54830.70 88888.00 2012-08-19 19:56:11.875 232 12803.65 -17.62 54830.70 88888.00 2012-08-19 19:56:12.000 232 12803.65 -17.60 54830.70 88888.00 2012-08-19 19:56:12.125 232 12803.65 -17.62 54830.70 88888.00 2012-08-19 19:56:12.250 232 12803.58 -17.73 54830.70 88888.00 2012-08-19 19:56:12.375 232 12803.65 -17.73 54830.72 88888.00 2012-08-19 19:56:12.500 232 12803.67 -17.75 54830.72 88888.00 2012-08-19 19:56:12.625 232 12803.70 -17.75 54830.70 88888.00 2012-08-19 19:56:12.750 232 12803.73 -17.80 54830.70 88888.00 2012-08-19 19:56:12.875 232 12803.70 -17.82 54830.68 88888.00 2012-08-19 19:56:13.000 232 12803.73 -17.80 54830.68 88888.00 2012-08-19 19:56:13.125 232 12803.73 -17.82 54830.70 88888.00 2012-08-19 19:56:13.250 232 12803.73 -17.85 54830.70 88888.00 2012-08-19 19:56:13.375 232 12803.73 -17.85 54830.68 88888.00 2012-08-19 19:56:13.500 232 12803.77 -17.88 54830.65 88888.00 2012-08-19 19:56:13.625 232 12803.77 -17.93 54830.65 88888.00 2012-08-19 19:56:13.750 232 12803.75 -17.95 54830.62 88888.00 2012-08-19 19:56:13.875 232 12803.73 -17.93 54830.65 88888.00 2012-08-19 19:56:14.000 232 12803.73 -17.95 54830.68 88888.00 2012-08-19 19:56:14.125 232 12803.70 -18.02 54830.65 88888.00 2012-08-19 19:56:14.250 232 12803.75 -18.02 54830.62 88888.00 2012-08-19 19:56:14.375 232 12803.83 -18.02 54830.62 88888.00 2012-08-19 19:56:14.500 232 12803.83 -18.02 54830.65 88888.00 2012-08-19 19:56:14.625 232 12803.88 -18.00 54830.65 88888.00 2012-08-19 19:56:14.750 232 12803.90 -18.02 54830.65 88888.00 2012-08-19 19:56:14.875 232 12803.92 -18.05 54830.62 88888.00 2012-08-19 19:56:15.000 232 12803.95 -18.05 54830.62 88888.00 2012-08-19 19:56:15.125 232 12803.95 -18.07 54830.62 88888.00 2012-08-19 19:56:15.250 232 12803.95 -18.18 54830.60 88888.00 2012-08-19 19:56:15.375 232 12804.02 -18.15 54830.62 88888.00 2012-08-19 19:56:15.500 232 12804.02 -18.15 54830.65 88888.00 2012-08-19 19:56:15.625 232 12804.05 -18.15 54830.68 88888.00 2012-08-19 19:56:15.750 232 12804.02 -18.15 54830.65 88888.00 2012-08-19 19:56:15.875 232 12804.05 -18.20 54830.62 88888.00 2012-08-19 19:56:16.000 232 12804.12 -18.23 54830.62 88888.00 2012-08-19 19:56:16.125 232 12804.17 -18.18 54830.65 88888.00 2012-08-19 19:56:16.250 232 12804.12 -18.18 54830.65 88888.00 2012-08-19 19:56:16.375 232 12804.12 -18.18 54830.65 88888.00 2012-08-19 19:56:16.500 232 12804.15 -18.23 54830.65 88888.00 2012-08-19 19:56:16.625 232 12804.15 -18.23 54830.65 88888.00 2012-08-19 19:56:16.750 232 12804.17 -18.23 54830.65 88888.00 2012-08-19 19:56:16.875 232 12804.20 -18.25 54830.68 88888.00 2012-08-19 19:56:17.000 232 12804.25 -18.30 54830.62 88888.00 2012-08-19 19:56:17.125 232 12804.25 -18.32 54830.62 88888.00 2012-08-19 19:56:17.250 232 12804.25 -18.32 54830.62 88888.00 2012-08-19 19:56:17.375 232 12804.33 -18.30 54830.62 88888.00 2012-08-19 19:56:17.500 232 12804.38 -18.32 54830.60 88888.00 2012-08-19 19:56:17.625 232 12804.38 -18.35 54830.60 88888.00 2012-08-19 19:56:17.750 232 12804.35 -18.35 54830.62 88888.00 2012-08-19 19:56:17.875 232 12804.38 -18.35 54830.62 88888.00 2012-08-19 19:56:18.000 232 12804.38 -18.38 54830.60 88888.00 2012-08-19 19:56:18.125 232 12804.42 -18.40 54830.60 88888.00 2012-08-19 19:56:18.250 232 12804.42 -18.43 54830.60 88888.00 2012-08-19 19:56:18.375 232 12804.50 -18.45 54830.57 88888.00 2012-08-19 19:56:18.500 232 12804.50 -18.50 54830.57 88888.00 2012-08-19 19:56:18.625 232 12804.55 -18.50 54830.60 88888.00 2012-08-19 19:56:18.750 232 12804.60 -18.48 54830.57 88888.00 2012-08-19 19:56:18.875 232 12804.55 -18.52 54830.55 88888.00 2012-08-19 19:56:19.000 232 12804.58 -18.55 54830.55 88888.00 2012-08-19 19:56:19.125 232 12804.52 -18.60 54830.55 88888.00 2012-08-19 19:56:19.250 232 12804.50 -18.62 54830.55 88888.00 2012-08-19 19:56:19.375 232 12804.60 -18.60 54830.60 88888.00 2012-08-19 19:56:19.500 232 12804.67 -18.60 54830.57 88888.00 2012-08-19 19:56:19.625 232 12804.67 -18.65 54830.57 88888.00 2012-08-19 19:56:19.750 232 12804.67 -18.68 54830.60 88888.00 2012-08-19 19:56:19.875 232 12804.65 -18.73 54830.57 88888.00 2012-08-19 19:56:20.000 232 12804.67 -18.73 54830.57 88888.00 2012-08-19 19:56:20.125 232 12804.67 -18.70 54830.57 88888.00 2012-08-19 19:56:20.250 232 12804.70 -18.73 54830.60 88888.00 2012-08-19 19:56:20.375 232 12804.77 -18.73 54830.55 88888.00 2012-08-19 19:56:20.500 232 12804.80 -18.77 54830.55 88888.00 2012-08-19 19:56:20.625 232 12804.80 -18.77 54830.57 88888.00 2012-08-19 19:56:20.750 232 12804.75 -18.80 54830.57 88888.00 2012-08-19 19:56:20.875 232 12804.77 -18.82 54830.60 88888.00 2012-08-19 19:56:21.000 232 12804.80 -18.82 54830.60 88888.00 2012-08-19 19:56:21.125 232 12804.85 -18.82 54830.62 88888.00 2012-08-19 19:56:21.250 232 12804.80 -18.88 54830.60 88888.00 2012-08-19 19:56:21.375 232 12804.80 -18.88 54830.60 88888.00 2012-08-19 19:56:21.500 232 12804.90 -18.85 54830.57 88888.00 2012-08-19 19:56:21.625 232 12805.00 -18.85 54830.57 88888.00 2012-08-19 19:56:21.750 232 12804.98 -18.88 54830.55 88888.00 2012-08-19 19:56:21.875 232 12804.95 -18.90 54830.57 88888.00 2012-08-19 19:56:22.000 232 12804.95 -18.90 54830.57 88888.00 2012-08-19 19:56:22.125 232 12804.98 -18.98 54830.57 88888.00 2012-08-19 19:56:22.250 232 12804.88 -18.98 54830.60 88888.00 2012-08-19 19:56:22.375 232 12804.92 -18.98 54830.60 88888.00 2012-08-19 19:56:22.500 232 12804.95 -18.93 54830.60 88888.00 2012-08-19 19:56:22.625 232 12804.95 -18.95 54830.60 88888.00 2012-08-19 19:56:22.750 232 12805.05 -18.98 54830.60 88888.00 2012-08-19 19:56:22.875 232 12805.15 -19.00 54830.62 88888.00 2012-08-19 19:56:23.000 232 12805.10 -19.02 54830.60 88888.00 2012-08-19 19:56:23.125 232 12805.08 -19.05 54830.57 88888.00 2012-08-19 19:56:23.250 232 12805.10 -19.05 54830.57 88888.00 2012-08-19 19:56:23.375 232 12805.12 -19.02 54830.60 88888.00 2012-08-19 19:56:23.500 232 12805.08 -19.05 54830.62 88888.00 2012-08-19 19:56:23.625 232 12805.02 -19.12 54830.62 88888.00 2012-08-19 19:56:23.750 232 12805.00 -19.12 54830.62 88888.00 2012-08-19 19:56:23.875 232 12805.00 -19.15 54830.62 88888.00 2012-08-19 19:56:24.000 232 12805.05 -19.12 54830.60 88888.00 2012-08-19 19:56:24.125 232 12805.10 -19.18 54830.62 88888.00 2012-08-19 19:56:24.250 232 12805.05 -19.23 54830.65 88888.00 2012-08-19 19:56:24.375 232 12805.05 -19.25 54830.65 88888.00 2012-08-19 19:56:24.500 232 12805.02 -19.27 54830.62 88888.00 2012-08-19 19:56:24.625 232 12805.08 -19.23 54830.62 88888.00 2012-08-19 19:56:24.750 232 12805.10 -19.23 54830.60 88888.00 2012-08-19 19:56:24.875 232 12805.10 -19.23 54830.62 88888.00 2012-08-19 19:56:25.000 232 12805.17 -19.25 54830.65 88888.00 2012-08-19 19:56:25.125 232 12805.20 -19.25 54830.65 88888.00 2012-08-19 19:56:25.250 232 12805.25 -19.32 54830.65 88888.00 2012-08-19 19:56:25.375 232 12805.30 -19.32 54830.65 88888.00 2012-08-19 19:56:25.500 232 12805.27 -19.32 54830.70 88888.00 2012-08-19 19:56:25.625 232 12805.25 -19.32 54830.68 88888.00 2012-08-19 19:56:25.750 232 12805.23 -19.35 54830.70 88888.00 2012-08-19 19:56:25.875 232 12805.25 -19.38 54830.68 88888.00 2012-08-19 19:56:26.000 232 12805.25 -19.40 54830.65 88888.00 2012-08-19 19:56:26.125 232 12805.27 -19.43 54830.68 88888.00 2012-08-19 19:56:26.250 232 12805.25 -19.43 54830.70 88888.00 2012-08-19 19:56:26.375 232 12805.25 -19.45 54830.68 88888.00 2012-08-19 19:56:26.500 232 12805.23 -19.50 54830.68 88888.00 2012-08-19 19:56:26.625 232 12805.27 -19.50 54830.70 88888.00 2012-08-19 19:56:26.750 232 12805.33 -19.48 54830.70 88888.00 2012-08-19 19:56:26.875 232 12805.40 -19.48 54830.70 88888.00 2012-08-19 19:56:27.000 232 12805.38 -19.48 54830.70 88888.00 2012-08-19 19:56:27.125 232 12805.33 -19.52 54830.72 88888.00 2012-08-19 19:56:27.250 232 12805.35 -19.60 54830.70 88888.00 2012-08-19 19:56:27.375 232 12805.42 -19.55 54830.70 88888.00 2012-08-19 19:56:27.500 232 12805.48 -19.55 54830.70 88888.00 2012-08-19 19:56:27.625 232 12805.42 -19.55 54830.70 88888.00 2012-08-19 19:56:27.750 232 12805.38 -19.60 54830.70 88888.00 2012-08-19 19:56:27.875 232 12805.45 -19.60 54830.70 88888.00 2012-08-19 19:56:28.000 232 12805.50 -19.60 54830.70 88888.00 2012-08-19 19:56:28.125 232 12805.50 -19.57 54830.70 88888.00 2012-08-19 19:56:28.250 232 12805.48 -19.60 54830.70 88888.00 2012-08-19 19:56:28.375 232 12805.48 -19.62 54830.70 88888.00 2012-08-19 19:56:28.500 232 12805.48 -19.65 54830.70 88888.00 2012-08-19 19:56:28.625 232 12805.50 -19.62 54830.70 88888.00 2012-08-19 19:56:28.750 232 12805.50 -19.60 54830.75 88888.00 2012-08-19 19:56:28.875 232 12805.52 -19.60 54830.72 88888.00 2012-08-19 19:56:29.000 232 12805.50 -19.62 54830.75 88888.00 2012-08-19 19:56:29.125 232 12805.55 -19.57 54830.75 88888.00 2012-08-19 19:56:29.250 232 12805.60 -19.65 54830.72 88888.00 2012-08-19 19:56:29.375 232 12805.60 -19.65 54830.70 88888.00 2012-08-19 19:56:29.500 232 12805.60 -19.62 54830.70 88888.00 2012-08-19 19:56:29.625 232 12805.62 -19.62 54830.72 88888.00 2012-08-19 19:56:29.750 232 12805.62 -19.65 54830.70 88888.00 2012-08-19 19:56:29.875 232 12805.62 -19.65 54830.70 88888.00 2012-08-19 19:56:30.000 232 12805.62 -19.65 54830.72 88888.00 2012-08-19 19:56:30.125 232 12805.62 -19.68 54830.72 88888.00 2012-08-19 19:56:30.250 232 12805.65 -19.70 54830.72 88888.00 2012-08-19 19:56:30.375 232 12805.70 -19.65 54830.70 88888.00 2012-08-19 19:56:30.500 232 12805.73 -19.62 54830.72 88888.00 2012-08-19 19:56:30.625 232 12805.67 -19.62 54830.70 88888.00 2012-08-19 19:56:30.750 232 12805.67 -19.62 54830.70 88888.00 2012-08-19 19:56:30.875 232 12805.65 -19.62 54830.72 88888.00 2012-08-19 19:56:31.000 232 12805.65 -19.68 54830.70 88888.00 2012-08-19 19:56:31.125 232 12805.65 -19.68 54830.70 88888.00 2012-08-19 19:56:31.250 232 12805.62 -19.68 54830.70 88888.00 2012-08-19 19:56:31.375 232 12805.67 -19.65 54830.72 88888.00 2012-08-19 19:56:31.500 232 12805.65 -19.62 54830.72 88888.00 2012-08-19 19:56:31.625 232 12805.67 -19.65 54830.72 88888.00 2012-08-19 19:56:31.750 232 12805.77 -19.62 54830.72 88888.00 2012-08-19 19:56:31.875 232 12805.77 -19.65 54830.72 88888.00 2012-08-19 19:56:32.000 232 12805.75 -19.65 54830.75 88888.00 2012-08-19 19:56:32.125 232 12805.73 -19.68 54830.75 88888.00 2012-08-19 19:56:32.250 232 12805.67 -19.70 54830.72 88888.00 2012-08-19 19:56:32.375 232 12805.80 -19.68 54830.72 88888.00 2012-08-19 19:56:32.500 232 12805.90 -19.65 54830.78 88888.00 2012-08-19 19:56:32.625 232 12805.88 -19.65 54830.75 88888.00 2012-08-19 19:56:32.750 232 12805.80 -19.68 54830.72 88888.00 2012-08-19 19:56:32.875 232 12805.75 -19.70 54830.72 88888.00 2012-08-19 19:56:33.000 232 12805.77 -19.68 54830.75 88888.00 2012-08-19 19:56:33.125 232 12805.85 -19.65 54830.78 88888.00 2012-08-19 19:56:33.250 232 12805.85 -19.68 54830.78 88888.00 2012-08-19 19:56:33.375 232 12805.83 -19.70 54830.75 88888.00 2012-08-19 19:56:33.500 232 12805.83 -19.70 54830.75 88888.00 2012-08-19 19:56:33.625 232 12805.88 -19.65 54830.80 88888.00 2012-08-19 19:56:33.750 232 12805.92 -19.62 54830.80 88888.00 2012-08-19 19:56:33.875 232 12805.95 -19.62 54830.80 88888.00 2012-08-19 19:56:34.000 232 12806.00 -19.65 54830.80 88888.00 2012-08-19 19:56:34.125 232 12806.00 -19.62 54830.80 88888.00 2012-08-19 19:56:34.250 232 12805.95 -19.65 54830.82 88888.00 2012-08-19 19:56:34.375 232 12805.95 -19.62 54830.80 88888.00 2012-08-19 19:56:34.500 232 12805.95 -19.65 54830.80 88888.00 2012-08-19 19:56:34.625 232 12805.90 -19.65 54830.78 88888.00 2012-08-19 19:56:34.750 232 12805.90 -19.62 54830.78 88888.00 2012-08-19 19:56:34.875 232 12805.95 -19.60 54830.80 88888.00 2012-08-19 19:56:35.000 232 12805.90 -19.62 54830.78 88888.00 2012-08-19 19:56:35.125 232 12805.88 -19.65 54830.82 88888.00 2012-08-19 19:56:35.250 232 12805.83 -19.68 54830.85 88888.00 2012-08-19 19:56:35.375 232 12805.80 -19.62 54830.88 88888.00 2012-08-19 19:56:35.500 232 12805.83 -19.65 54830.80 88888.00 2012-08-19 19:56:35.625 232 12805.90 -19.62 54830.80 88888.00 2012-08-19 19:56:35.750 232 12805.92 -19.62 54830.82 88888.00 2012-08-19 19:56:35.875 232 12805.88 -19.57 54830.85 88888.00 2012-08-19 19:56:36.000 232 12805.90 -19.60 54830.88 88888.00 2012-08-19 19:56:36.125 232 12805.90 -19.65 54830.90 88888.00 2012-08-19 19:56:36.250 232 12805.88 -19.60 54830.93 88888.00 2012-08-19 19:56:36.375 232 12805.90 -19.60 54830.88 88888.00 2012-08-19 19:56:36.500 232 12805.85 -19.62 54830.85 88888.00 2012-08-19 19:56:36.625 232 12805.85 -19.60 54830.85 88888.00 2012-08-19 19:56:36.750 232 12805.92 -19.57 54830.90 88888.00 2012-08-19 19:56:36.875 232 12805.98 -19.60 54830.88 88888.00 2012-08-19 19:56:37.000 232 12805.98 -19.60 54830.85 88888.00 2012-08-19 19:56:37.125 232 12805.98 -19.55 54830.88 88888.00 2012-08-19 19:56:37.250 232 12806.00 -19.57 54830.90 88888.00 2012-08-19 19:56:37.375 232 12806.00 -19.55 54830.90 88888.00 2012-08-19 19:56:37.500 232 12805.98 -19.55 54830.90 88888.00 2012-08-19 19:56:37.625 232 12805.98 -19.55 54830.90 88888.00 2012-08-19 19:56:37.750 232 12806.02 -19.55 54830.93 88888.00 2012-08-19 19:56:37.875 232 12806.00 -19.52 54830.95 88888.00 2012-08-19 19:56:38.000 232 12805.98 -19.52 54830.95 88888.00 2012-08-19 19:56:38.125 232 12805.92 -19.52 54830.95 88888.00 2012-08-19 19:56:38.250 232 12805.85 -19.57 54830.93 88888.00 2012-08-19 19:56:38.375 232 12805.92 -19.52 54830.95 88888.00 2012-08-19 19:56:38.500 232 12806.00 -19.48 54830.95 88888.00 2012-08-19 19:56:38.625 232 12806.00 -19.43 54830.93 88888.00 2012-08-19 19:56:38.750 232 12805.98 -19.45 54830.93 88888.00 2012-08-19 19:56:38.875 232 12806.00 -19.43 54830.95 88888.00 2012-08-19 19:56:39.000 232 12805.95 -19.43 54830.95 88888.00 2012-08-19 19:56:39.125 232 12805.90 -19.43 54830.93 88888.00 2012-08-19 19:56:39.250 232 12805.88 -19.43 54831.00 88888.00 2012-08-19 19:56:39.375 232 12805.92 -19.40 54830.97 88888.00 2012-08-19 19:56:39.500 232 12805.98 -19.38 54831.00 88888.00 2012-08-19 19:56:39.625 232 12805.98 -19.38 54831.03 88888.00 2012-08-19 19:56:39.750 232 12805.95 -19.40 54830.97 88888.00 2012-08-19 19:56:39.875 232 12805.88 -19.43 54830.95 88888.00 2012-08-19 19:56:40.000 232 12805.83 -19.43 54830.97 88888.00 2012-08-19 19:56:40.125 232 12805.90 -19.40 54831.03 88888.00 2012-08-19 19:56:40.250 232 12805.90 -19.38 54831.00 88888.00 2012-08-19 19:56:40.375 232 12805.90 -19.35 54831.03 88888.00 2012-08-19 19:56:40.500 232 12805.88 -19.30 54831.03 88888.00 2012-08-19 19:56:40.625 232 12805.90 -19.27 54831.05 88888.00 2012-08-19 19:56:40.750 232 12805.92 -19.27 54831.05 88888.00 2012-08-19 19:56:40.875 232 12805.85 -19.30 54831.05 88888.00 2012-08-19 19:56:41.000 232 12805.85 -19.27 54831.07 88888.00 2012-08-19 19:56:41.125 232 12805.83 -19.30 54831.07 88888.00 2012-08-19 19:56:41.250 232 12805.77 -19.30 54831.07 88888.00 2012-08-19 19:56:41.375 232 12805.80 -19.27 54831.07 88888.00 2012-08-19 19:56:41.500 232 12805.73 -19.25 54831.05 88888.00 2012-08-19 19:56:41.625 232 12805.73 -19.25 54831.05 88888.00 2012-08-19 19:56:41.750 232 12805.77 -19.25 54831.07 88888.00 2012-08-19 19:56:41.875 232 12805.83 -19.25 54831.07 88888.00 2012-08-19 19:56:42.000 232 12805.85 -19.25 54831.05 88888.00 2012-08-19 19:56:42.125 232 12805.75 -19.27 54831.07 88888.00 2012-08-19 19:56:42.250 232 12805.75 -19.30 54831.10 88888.00 2012-08-19 19:56:42.375 232 12805.83 -19.25 54831.10 88888.00 2012-08-19 19:56:42.500 232 12805.83 -19.25 54831.10 88888.00 2012-08-19 19:56:42.625 232 12805.77 -19.23 54831.12 88888.00 2012-08-19 19:56:42.750 232 12805.70 -19.23 54831.10 88888.00 2012-08-19 19:56:42.875 232 12805.67 -19.23 54831.12 88888.00 2012-08-19 19:56:43.000 232 12805.70 -19.23 54831.10 88888.00 2012-08-19 19:56:43.125 232 12805.73 -19.20 54831.15 88888.00 2012-08-19 19:56:43.250 232 12805.75 -19.18 54831.18 88888.00 2012-08-19 19:56:43.375 232 12805.75 -19.18 54831.18 88888.00 2012-08-19 19:56:43.500 232 12805.70 -19.18 54831.15 88888.00 2012-08-19 19:56:43.625 232 12805.65 -19.20 54831.15 88888.00 2012-08-19 19:56:43.750 232 12805.65 -19.18 54831.15 88888.00 2012-08-19 19:56:43.875 232 12805.67 -19.15 54831.18 88888.00 2012-08-19 19:56:44.000 232 12805.65 -19.15 54831.15 88888.00 2012-08-19 19:56:44.125 232 12805.62 -19.15 54831.18 88888.00 2012-08-19 19:56:44.250 232 12805.58 -19.18 54831.18 88888.00 2012-08-19 19:56:44.375 232 12805.62 -19.18 54831.18 88888.00 2012-08-19 19:56:44.500 232 12805.65 -19.18 54831.15 88888.00 2012-08-19 19:56:44.625 232 12805.67 -19.15 54831.18 88888.00 2012-08-19 19:56:44.750 232 12805.60 -19.12 54831.20 88888.00 2012-08-19 19:56:44.875 232 12805.52 -19.12 54831.20 88888.00 2012-08-19 19:56:45.000 232 12805.52 -19.10 54831.22 88888.00 2012-08-19 19:56:45.125 232 12805.55 -19.12 54831.25 88888.00 2012-08-19 19:56:45.250 232 12805.45 -19.12 54831.22 88888.00 2012-08-19 19:56:45.375 232 12805.40 -19.12 54831.22 88888.00 2012-08-19 19:56:45.500 232 12805.27 -19.12 54831.22 88888.00 2012-08-19 19:56:45.625 232 12805.23 -19.07 54831.22 88888.00 2012-08-19 19:56:45.750 232 12805.25 -19.05 54831.25 88888.00 2012-08-19 19:56:45.875 232 12805.30 -19.05 54831.25 88888.00 2012-08-19 19:56:46.000 232 12805.30 -19.10 54831.25 88888.00 2012-08-19 19:56:46.125 232 12805.27 -19.07 54831.25 88888.00 2012-08-19 19:56:46.250 232 12805.30 -19.12 54831.28 88888.00 2012-08-19 19:56:46.375 232 12805.30 -19.10 54831.28 88888.00 2012-08-19 19:56:46.500 232 12805.30 -19.07 54831.28 88888.00 2012-08-19 19:56:46.625 232 12805.25 -19.05 54831.28 88888.00 2012-08-19 19:56:46.750 232 12805.20 -19.05 54831.32 88888.00 2012-08-19 19:56:46.875 232 12805.20 -19.05 54831.32 88888.00 2012-08-19 19:56:47.000 232 12805.23 -19.00 54831.35 88888.00 2012-08-19 19:56:47.125 232 12805.20 -19.00 54831.32 88888.00 2012-08-19 19:56:47.250 232 12805.10 -19.05 54831.35 88888.00 2012-08-19 19:56:47.375 232 12805.12 -19.05 54831.32 88888.00 2012-08-19 19:56:47.500 232 12805.12 -19.02 54831.35 88888.00 2012-08-19 19:56:47.625 232 12805.12 -18.98 54831.38 88888.00 2012-08-19 19:56:47.750 232 12805.15 -18.95 54831.38 88888.00 2012-08-19 19:56:47.875 232 12805.10 -18.98 54831.40 88888.00 2012-08-19 19:56:48.000 232 12805.00 -18.98 54831.38 88888.00 2012-08-19 19:56:48.125 232 12804.92 -19.00 54831.38 88888.00 2012-08-19 19:56:48.250 232 12804.88 -19.02 54831.38 88888.00 2012-08-19 19:56:48.375 232 12804.98 -18.95 54831.43 88888.00 2012-08-19 19:56:48.500 232 12804.95 -18.95 54831.40 88888.00 2012-08-19 19:56:48.625 232 12804.90 -18.93 54831.40 88888.00 2012-08-19 19:56:48.750 232 12804.90 -18.93 54831.45 88888.00 2012-08-19 19:56:48.875 232 12804.90 -18.90 54831.45 88888.00 2012-08-19 19:56:49.000 232 12804.88 -18.93 54831.43 88888.00 2012-08-19 19:56:49.125 232 12804.90 -18.90 54831.43 88888.00 2012-08-19 19:56:49.250 232 12804.85 -18.90 54831.43 88888.00 2012-08-19 19:56:49.375 232 12804.85 -18.85 54831.40 88888.00 2012-08-19 19:56:49.500 232 12804.88 -18.82 54831.43 88888.00 2012-08-19 19:56:49.625 232 12804.83 -18.85 54831.43 88888.00 2012-08-19 19:56:49.750 232 12804.77 -18.88 54831.40 88888.00 2012-08-19 19:56:49.875 232 12804.70 -18.85 54831.40 88888.00 2012-08-19 19:56:50.000 232 12804.70 -18.80 54831.43 88888.00 2012-08-19 19:56:50.125 232 12804.77 -18.75 54831.47 88888.00 2012-08-19 19:56:50.250 232 12804.77 -18.77 54831.45 88888.00 2012-08-19 19:56:50.375 232 12804.83 -18.75 54831.43 88888.00 2012-08-19 19:56:50.500 232 12804.85 -18.73 54831.45 88888.00 2012-08-19 19:56:50.625 232 12804.92 -18.75 54831.45 88888.00 2012-08-19 19:56:50.750 232 12804.88 -18.77 54831.43 88888.00 2012-08-19 19:56:50.875 232 12804.80 -18.75 54831.45 88888.00 2012-08-19 19:56:51.000 232 12804.80 -18.73 54831.45 88888.00 2012-08-19 19:56:51.125 232 12804.85 -18.70 54831.47 88888.00 2012-08-19 19:56:51.250 232 12804.85 -18.73 54831.43 88888.00 2012-08-19 19:56:51.375 232 12804.88 -18.73 54831.43 88888.00 2012-08-19 19:56:51.500 232 12804.85 -18.68 54831.47 88888.00 2012-08-19 19:56:51.625 232 12804.90 -18.60 54831.50 88888.00 2012-08-19 19:56:51.750 232 12804.98 -18.57 54831.50 88888.00 2012-08-19 19:56:51.875 232 12804.92 -18.57 54831.47 88888.00 2012-08-19 19:56:52.000 232 12804.88 -18.60 54831.45 88888.00 2012-08-19 19:56:52.125 232 12804.88 -18.60 54831.47 88888.00 2012-08-19 19:56:52.250 232 12804.85 -18.60 54831.47 88888.00 2012-08-19 19:56:52.375 232 12804.88 -18.60 54831.43 88888.00 2012-08-19 19:56:52.500 232 12804.90 -18.57 54831.45 88888.00 2012-08-19 19:56:52.625 232 12804.88 -18.57 54831.45 88888.00 2012-08-19 19:56:52.750 232 12804.92 -18.52 54831.45 88888.00 2012-08-19 19:56:52.875 232 12804.98 -18.48 54831.45 88888.00 2012-08-19 19:56:53.000 232 12805.05 -18.48 54831.47 88888.00 2012-08-19 19:56:53.125 232 12805.05 -18.48 54831.47 88888.00 2012-08-19 19:56:53.250 232 12804.98 -18.52 54831.45 88888.00 2012-08-19 19:56:53.375 232 12804.98 -18.52 54831.45 88888.00 2012-08-19 19:56:53.500 232 12805.00 -18.50 54831.47 88888.00 2012-08-19 19:56:53.625 232 12805.08 -18.48 54831.47 88888.00 2012-08-19 19:56:53.750 232 12805.02 -18.48 54831.50 88888.00 2012-08-19 19:56:53.875 232 12804.95 -18.45 54831.47 88888.00 2012-08-19 19:56:54.000 232 12804.88 -18.48 54831.47 88888.00 2012-08-19 19:56:54.125 232 12804.88 -18.45 54831.47 88888.00 2012-08-19 19:56:54.250 232 12804.92 -18.45 54831.50 88888.00 2012-08-19 19:56:54.375 232 12805.00 -18.38 54831.47 88888.00 2012-08-19 19:56:54.500 232 12805.02 -18.38 54831.47 88888.00 2012-08-19 19:56:54.625 232 12805.02 -18.40 54831.43 88888.00 2012-08-19 19:56:54.750 232 12805.05 -18.40 54831.45 88888.00 2012-08-19 19:56:54.875 232 12805.05 -18.40 54831.47 88888.00 2012-08-19 19:56:55.000 232 12805.00 -18.38 54831.50 88888.00 2012-08-19 19:56:55.125 232 12804.95 -18.35 54831.47 88888.00 2012-08-19 19:56:55.250 232 12804.92 -18.38 54831.50 88888.00 2012-08-19 19:56:55.375 232 12804.95 -18.35 54831.50 88888.00 2012-08-19 19:56:55.500 232 12804.95 -18.30 54831.47 88888.00 2012-08-19 19:56:55.625 232 12804.95 -18.30 54831.47 88888.00 2012-08-19 19:56:55.750 232 12804.92 -18.32 54831.47 88888.00 2012-08-19 19:56:55.875 232 12804.92 -18.35 54831.47 88888.00 2012-08-19 19:56:56.000 232 12804.92 -18.35 54831.43 88888.00 2012-08-19 19:56:56.125 232 12804.92 -18.32 54831.45 88888.00 2012-08-19 19:56:56.250 232 12804.88 -18.32 54831.47 88888.00 2012-08-19 19:56:56.375 232 12804.88 -18.32 54831.50 88888.00 2012-08-19 19:56:56.500 232 12804.98 -18.27 54831.50 88888.00 2012-08-19 19:56:56.625 232 12804.98 -18.25 54831.50 88888.00 2012-08-19 19:56:56.750 232 12804.90 -18.23 54831.53 88888.00 2012-08-19 19:56:56.875 232 12805.00 -18.20 54831.53 88888.00 2012-08-19 19:56:57.000 232 12805.08 -18.23 54831.47 88888.00 2012-08-19 19:56:57.125 232 12805.02 -18.25 54831.45 88888.00 2012-08-19 19:56:57.250 232 12804.95 -18.32 54831.43 88888.00 2012-08-19 19:56:57.375 232 12804.90 -18.27 54831.45 88888.00 2012-08-19 19:56:57.500 232 12804.98 -18.25 54831.47 88888.00 2012-08-19 19:56:57.625 232 12805.00 -18.20 54831.47 88888.00 2012-08-19 19:56:57.750 232 12804.95 -18.23 54831.53 88888.00 2012-08-19 19:56:57.875 232 12804.95 -18.20 54831.47 88888.00 2012-08-19 19:56:58.000 232 12804.95 -18.20 54831.47 88888.00 2012-08-19 19:56:58.125 232 12804.92 -18.25 54831.50 88888.00 2012-08-19 19:56:58.250 232 12804.92 -18.25 54831.53 88888.00 2012-08-19 19:56:58.375 232 12804.95 -18.20 54831.53 88888.00 2012-08-19 19:56:58.500 232 12804.92 -18.20 54831.50 88888.00 2012-08-19 19:56:58.625 232 12804.90 -18.20 54831.55 88888.00 2012-08-19 19:56:58.750 232 12804.90 -18.15 54831.55 88888.00 2012-08-19 19:56:58.875 232 12804.85 -18.18 54831.53 88888.00 2012-08-19 19:56:59.000 232 12804.83 -18.20 54831.50 88888.00 2012-08-19 19:56:59.125 232 12804.83 -18.18 54831.53 88888.00 2012-08-19 19:56:59.250 232 12804.85 -18.12 54831.55 88888.00 2012-08-19 19:56:59.375 232 12804.88 -18.15 54831.55 88888.00 2012-08-19 19:56:59.500 232 12804.85 -18.20 54831.50 88888.00 2012-08-19 19:56:59.625 232 12804.85 -18.20 54831.53 88888.00 2012-08-19 19:56:59.750 232 12804.83 -18.18 54831.53 88888.00 2012-08-19 19:56:59.875 232 12804.75 -18.18 54831.53 88888.00 2012-08-19 19:57:00.000 232 12804.67 -18.23 54831.50 88888.00 2012-08-19 19:57:00.125 232 12804.73 -18.20 54831.50 88888.00 2012-08-19 19:57:00.250 232 12804.75 -18.23 54831.50 88888.00 2012-08-19 19:57:00.375 232 12804.75 -18.18 54831.50 88888.00 2012-08-19 19:57:00.500 232 12804.67 -18.20 54831.47 88888.00 2012-08-19 19:57:00.625 232 12804.65 -18.18 54831.50 88888.00 2012-08-19 19:57:00.750 232 12804.75 -18.15 54831.53 88888.00 2012-08-19 19:57:00.875 232 12804.73 -18.18 54831.50 88888.00 2012-08-19 19:57:01.000 232 12804.75 -18.15 54831.47 88888.00 2012-08-19 19:57:01.125 232 12804.75 -18.15 54831.50 88888.00 2012-08-19 19:57:01.250 232 12804.70 -18.18 54831.53 88888.00 2012-08-19 19:57:01.375 232 12804.70 -18.12 54831.53 88888.00 2012-08-19 19:57:01.500 232 12804.70 -18.07 54831.57 88888.00 2012-08-19 19:57:01.625 232 12804.70 -18.12 54831.57 88888.00 2012-08-19 19:57:01.750 232 12804.73 -18.15 54831.55 88888.00 2012-08-19 19:57:01.875 232 12804.67 -18.15 54831.55 88888.00 2012-08-19 19:57:02.000 232 12804.67 -18.15 54831.55 88888.00 2012-08-19 19:57:02.125 232 12804.62 -18.12 54831.55 88888.00 2012-08-19 19:57:02.250 232 12804.55 -18.15 54831.55 88888.00 2012-08-19 19:57:02.375 232 12804.62 -18.10 54831.55 88888.00 2012-08-19 19:57:02.500 232 12804.62 -18.12 54831.55 88888.00 2012-08-19 19:57:02.625 232 12804.67 -18.10 54831.55 88888.00 2012-08-19 19:57:02.750 232 12804.70 -18.15 54831.50 88888.00 2012-08-19 19:57:02.875 232 12804.70 -18.15 54831.53 88888.00 2012-08-19 19:57:03.000 232 12804.62 -18.12 54831.53 88888.00 2012-08-19 19:57:03.125 232 12804.55 -18.12 54831.55 88888.00 2012-08-19 19:57:03.250 232 12804.50 -18.12 54831.55 88888.00 2012-08-19 19:57:03.375 232 12804.52 -18.15 54831.55 88888.00 2012-08-19 19:57:03.500 232 12804.55 -18.10 54831.57 88888.00 2012-08-19 19:57:03.625 232 12804.55 -18.07 54831.57 88888.00 2012-08-19 19:57:03.750 232 12804.58 -18.05 54831.60 88888.00 2012-08-19 19:57:03.875 232 12804.62 -18.05 54831.57 88888.00 2012-08-19 19:57:04.000 232 12804.58 -18.05 54831.55 88888.00 2012-08-19 19:57:04.125 232 12804.55 -18.00 54831.57 88888.00 2012-08-19 19:57:04.250 232 12804.52 -18.02 54831.57 88888.00 2012-08-19 19:57:04.375 232 12804.55 -17.98 54831.60 88888.00 2012-08-19 19:57:04.500 232 12804.52 -17.98 54831.60 88888.00 2012-08-19 19:57:04.625 232 12804.50 -18.00 54831.55 88888.00 2012-08-19 19:57:04.750 232 12804.48 -18.05 54831.53 88888.00 2012-08-19 19:57:04.875 232 12804.48 -18.07 54831.55 88888.00 2012-08-19 19:57:05.000 232 12804.38 -18.10 54831.53 88888.00 2012-08-19 19:57:05.125 232 12804.45 -18.07 54831.55 88888.00 2012-08-19 19:57:05.250 232 12804.50 -18.07 54831.55 88888.00 2012-08-19 19:57:05.375 232 12804.52 -18.05 54831.57 88888.00 2012-08-19 19:57:05.500 232 12804.40 -18.00 54831.57 88888.00 2012-08-19 19:57:05.625 232 12804.38 -17.98 54831.57 88888.00 2012-08-19 19:57:05.750 232 12804.48 -17.95 54831.60 88888.00 2012-08-19 19:57:05.875 232 12804.50 -17.95 54831.60 88888.00 2012-08-19 19:57:06.000 232 12804.50 -17.98 54831.55 88888.00 2012-08-19 19:57:06.125 232 12804.52 -17.95 54831.57 88888.00 2012-08-19 19:57:06.250 232 12804.48 -18.00 54831.55 88888.00 2012-08-19 19:57:06.375 232 12804.40 -18.00 54831.55 88888.00 2012-08-19 19:57:06.500 232 12804.38 -18.05 54831.57 88888.00 2012-08-19 19:57:06.625 232 12804.35 -18.00 54831.57 88888.00 2012-08-19 19:57:06.750 232 12804.35 -18.00 54831.53 88888.00 2012-08-19 19:57:06.875 232 12804.33 -17.98 54831.53 88888.00 2012-08-19 19:57:07.000 232 12804.30 -17.95 54831.53 88888.00 2012-08-19 19:57:07.125 232 12804.30 -17.98 54831.55 88888.00 2012-08-19 19:57:07.250 232 12804.38 -17.95 54831.55 88888.00 2012-08-19 19:57:07.375 232 12804.45 -17.93 54831.53 88888.00 2012-08-19 19:57:07.500 232 12804.42 -17.88 54831.57 88888.00 2012-08-19 19:57:07.625 232 12804.35 -17.88 54831.55 88888.00 2012-08-19 19:57:07.750 232 12804.35 -17.90 54831.57 88888.00 2012-08-19 19:57:07.875 232 12804.40 -17.90 54831.57 88888.00 2012-08-19 19:57:08.000 232 12804.45 -17.90 54831.60 88888.00 2012-08-19 19:57:08.125 232 12804.35 -17.88 54831.60 88888.00 2012-08-19 19:57:08.250 232 12804.27 -17.90 54831.60 88888.00 2012-08-19 19:57:08.375 232 12804.33 -17.85 54831.57 88888.00 2012-08-19 19:57:08.500 232 12804.27 -17.82 54831.57 88888.00 2012-08-19 19:57:08.625 232 12804.27 -17.85 54831.55 88888.00 2012-08-19 19:57:08.750 232 12804.33 -17.85 54831.53 88888.00 2012-08-19 19:57:08.875 232 12804.40 -17.88 54831.55 88888.00 2012-08-19 19:57:09.000 232 12804.35 -17.80 54831.53 88888.00 2012-08-19 19:57:09.125 232 12804.40 -17.75 54831.53 88888.00 2012-08-19 19:57:09.250 232 12804.48 -17.80 54831.53 88888.00 2012-08-19 19:57:09.375 232 12804.52 -17.75 54831.53 88888.00 2012-08-19 19:57:09.500 232 12804.48 -17.75 54831.55 88888.00 2012-08-19 19:57:09.625 232 12804.45 -17.75 54831.50 88888.00 2012-08-19 19:57:09.750 232 12804.45 -17.75 54831.50 88888.00 2012-08-19 19:57:09.875 232 12804.45 -17.70 54831.50 88888.00 2012-08-19 19:57:10.000 232 12804.48 -17.68 54831.50 88888.00 2012-08-19 19:57:10.125 232 12804.50 -17.68 54831.53 88888.00 2012-08-19 19:57:10.250 232 12804.55 -17.73 54831.47 88888.00 2012-08-19 19:57:10.375 232 12804.58 -17.73 54831.47 88888.00 2012-08-19 19:57:10.500 232 12804.60 -17.65 54831.53 88888.00 2012-08-19 19:57:10.625 232 12804.60 -17.62 54831.53 88888.00 2012-08-19 19:57:10.750 232 12804.58 -17.62 54831.53 88888.00 2012-08-19 19:57:10.875 232 12804.55 -17.65 54831.50 88888.00 2012-08-19 19:57:11.000 232 12804.60 -17.65 54831.53 88888.00 2012-08-19 19:57:11.125 232 12804.62 -17.62 54831.53 88888.00 2012-08-19 19:57:11.250 232 12804.55 -17.62 54831.53 88888.00 2012-08-19 19:57:11.375 232 12804.58 -17.60 54831.53 88888.00 2012-08-19 19:57:11.500 232 12804.65 -17.60 54831.53 88888.00 2012-08-19 19:57:11.625 232 12804.70 -17.60 54831.53 88888.00 2012-08-19 19:57:11.750 232 12804.73 -17.57 54831.50 88888.00 2012-08-19 19:57:11.875 232 12804.67 -17.57 54831.50 88888.00 2012-08-19 19:57:12.000 232 12804.60 -17.60 54831.47 88888.00 2012-08-19 19:57:12.125 232 12804.58 -17.57 54831.50 88888.00 2012-08-19 19:57:12.250 232 12804.58 -17.62 54831.53 88888.00 2012-08-19 19:57:12.375 232 12804.60 -17.62 54831.47 88888.00 2012-08-19 19:57:12.500 232 12804.62 -17.60 54831.47 88888.00 2012-08-19 19:57:12.625 232 12804.70 -17.55 54831.50 88888.00 2012-08-19 19:57:12.750 232 12804.65 -17.52 54831.53 88888.00 2012-08-19 19:57:12.875 232 12804.60 -17.55 54831.50 88888.00 2012-08-19 19:57:13.000 232 12804.65 -17.57 54831.47 88888.00 2012-08-19 19:57:13.125 232 12804.70 -17.57 54831.45 88888.00 2012-08-19 19:57:13.250 232 12804.65 -17.60 54831.50 88888.00 2012-08-19 19:57:13.375 232 12804.67 -17.60 54831.47 88888.00 2012-08-19 19:57:13.500 232 12804.70 -17.65 54831.45 88888.00 2012-08-19 19:57:13.625 232 12804.67 -17.65 54831.43 88888.00 2012-08-19 19:57:13.750 232 12804.65 -17.57 54831.45 88888.00 2012-08-19 19:57:13.875 232 12804.67 -17.55 54831.47 88888.00 2012-08-19 19:57:14.000 232 12804.70 -17.57 54831.47 88888.00 2012-08-19 19:57:14.125 232 12804.75 -17.55 54831.53 88888.00 2012-08-19 19:57:14.250 232 12804.77 -17.52 54831.53 88888.00 2012-08-19 19:57:14.375 232 12804.83 -17.55 54831.47 88888.00 2012-08-19 19:57:14.500 232 12804.80 -17.55 54831.47 88888.00 2012-08-19 19:57:14.625 232 12804.80 -17.57 54831.50 88888.00 2012-08-19 19:57:14.750 232 12804.77 -17.55 54831.50 88888.00 2012-08-19 19:57:14.875 232 12804.77 -17.55 54831.50 88888.00 2012-08-19 19:57:15.000 232 12804.83 -17.52 54831.45 88888.00 2012-08-19 19:57:15.125 232 12804.83 -17.50 54831.47 88888.00 2012-08-19 19:57:15.250 232 12804.83 -17.52 54831.47 88888.00 2012-08-19 19:57:15.375 232 12804.75 -17.55 54831.47 88888.00 2012-08-19 19:57:15.500 232 12804.67 -17.55 54831.47 88888.00 2012-08-19 19:57:15.625 232 12804.75 -17.52 54831.50 88888.00 2012-08-19 19:57:15.750 232 12804.83 -17.48 54831.53 88888.00 2012-08-19 19:57:15.875 232 12804.85 -17.48 54831.50 88888.00 2012-08-19 19:57:16.000 232 12804.85 -17.50 54831.47 88888.00 2012-08-19 19:57:16.125 232 12804.90 -17.48 54831.53 88888.00 2012-08-19 19:57:16.250 232 12804.83 -17.57 54831.45 88888.00 2012-08-19 19:57:16.375 232 12804.85 -17.57 54831.47 88888.00 2012-08-19 19:57:16.500 232 12804.92 -17.52 54831.47 88888.00 2012-08-19 19:57:16.625 232 12804.90 -17.50 54831.45 88888.00 2012-08-19 19:57:16.750 232 12804.90 -17.52 54831.45 88888.00 2012-08-19 19:57:16.875 232 12804.95 -17.52 54831.47 88888.00 2012-08-19 19:57:17.000 232 12805.00 -17.52 54831.45 88888.00 2012-08-19 19:57:17.125 232 12805.02 -17.55 54831.45 88888.00 2012-08-19 19:57:17.250 232 12804.98 -17.57 54831.45 88888.00 2012-08-19 19:57:17.375 232 12804.98 -17.55 54831.47 88888.00 2012-08-19 19:57:17.500 232 12804.95 -17.60 54831.43 88888.00 2012-08-19 19:57:17.625 232 12804.92 -17.57 54831.47 88888.00 2012-08-19 19:57:17.750 232 12804.98 -17.55 54831.50 88888.00 2012-08-19 19:57:17.875 232 12805.02 -17.60 54831.47 88888.00 2012-08-19 19:57:18.000 232 12805.00 -17.57 54831.45 88888.00 2012-08-19 19:57:18.125 232 12804.92 -17.57 54831.45 88888.00 2012-08-19 19:57:18.250 232 12804.85 -17.57 54831.47 88888.00 2012-08-19 19:57:18.375 232 12804.88 -17.55 54831.47 88888.00 2012-08-19 19:57:18.500 232 12804.90 -17.55 54831.45 88888.00 2012-08-19 19:57:18.625 232 12804.92 -17.55 54831.45 88888.00 2012-08-19 19:57:18.750 232 12804.95 -17.55 54831.43 88888.00 2012-08-19 19:57:18.875 232 12804.98 -17.57 54831.43 88888.00 2012-08-19 19:57:19.000 232 12804.95 -17.57 54831.43 88888.00 2012-08-19 19:57:19.125 232 12804.98 -17.55 54831.45 88888.00 2012-08-19 19:57:19.250 232 12805.00 -17.57 54831.45 88888.00 2012-08-19 19:57:19.375 232 12804.98 -17.57 54831.43 88888.00 2012-08-19 19:57:19.500 232 12804.95 -17.57 54831.47 88888.00 2012-08-19 19:57:19.625 232 12804.98 -17.55 54831.47 88888.00 2012-08-19 19:57:19.750 232 12805.05 -17.55 54831.47 88888.00 2012-08-19 19:57:19.875 232 12805.10 -17.55 54831.50 88888.00 2012-08-19 19:57:20.000 232 12805.05 -17.57 54831.45 88888.00 2012-08-19 19:57:20.125 232 12805.00 -17.62 54831.40 88888.00 2012-08-19 19:57:20.250 232 12804.95 -17.68 54831.40 88888.00 2012-08-19 19:57:20.375 232 12804.92 -17.62 54831.43 88888.00 2012-08-19 19:57:20.500 232 12804.92 -17.62 54831.43 88888.00 2012-08-19 19:57:20.625 232 12805.00 -17.60 54831.43 88888.00 2012-08-19 19:57:20.750 232 12805.08 -17.62 54831.45 88888.00 2012-08-19 19:57:20.875 232 12805.12 -17.62 54831.45 88888.00 2012-08-19 19:57:21.000 232 12805.15 -17.62 54831.45 88888.00 2012-08-19 19:57:21.125 232 12805.10 -17.60 54831.45 88888.00 2012-08-19 19:57:21.250 232 12805.10 -17.62 54831.45 88888.00 2012-08-19 19:57:21.375 232 12805.10 -17.57 54831.45 88888.00 2012-08-19 19:57:21.500 232 12805.15 -17.57 54831.47 88888.00 2012-08-19 19:57:21.625 232 12805.17 -17.62 54831.43 88888.00 2012-08-19 19:57:21.750 232 12805.20 -17.60 54831.43 88888.00 2012-08-19 19:57:21.875 232 12805.15 -17.62 54831.45 88888.00 2012-08-19 19:57:22.000 232 12805.10 -17.68 54831.43 88888.00 2012-08-19 19:57:22.125 232 12805.05 -17.68 54831.43 88888.00 2012-08-19 19:57:22.250 232 12805.12 -17.68 54831.45 88888.00 2012-08-19 19:57:22.375 232 12805.20 -17.62 54831.45 88888.00 2012-08-19 19:57:22.500 232 12805.17 -17.65 54831.43 88888.00 2012-08-19 19:57:22.625 232 12805.20 -17.70 54831.40 88888.00 2012-08-19 19:57:22.750 232 12805.27 -17.70 54831.40 88888.00 2012-08-19 19:57:22.875 232 12805.27 -17.68 54831.43 88888.00 2012-08-19 19:57:23.000 232 12805.25 -17.68 54831.38 88888.00 2012-08-19 19:57:23.125 232 12805.27 -17.70 54831.35 88888.00 2012-08-19 19:57:23.250 232 12805.27 -17.73 54831.35 88888.00 2012-08-19 19:57:23.375 232 12805.33 -17.70 54831.38 88888.00 2012-08-19 19:57:23.500 232 12805.33 -17.68 54831.40 88888.00 2012-08-19 19:57:23.625 232 12805.33 -17.65 54831.40 88888.00 2012-08-19 19:57:23.750 232 12805.27 -17.70 54831.40 88888.00 2012-08-19 19:57:23.875 232 12805.25 -17.73 54831.38 88888.00 2012-08-19 19:57:24.000 232 12805.27 -17.73 54831.40 88888.00 2012-08-19 19:57:24.125 232 12805.35 -17.73 54831.40 88888.00 2012-08-19 19:57:24.250 232 12805.33 -17.75 54831.43 88888.00 2012-08-19 19:57:24.375 232 12805.40 -17.75 54831.40 88888.00 2012-08-19 19:57:24.500 232 12805.38 -17.82 54831.35 88888.00 2012-08-19 19:57:24.625 232 12805.40 -17.80 54831.38 88888.00 2012-08-19 19:57:24.750 232 12805.42 -17.77 54831.40 88888.00 2012-08-19 19:57:24.875 232 12805.42 -17.77 54831.43 88888.00 2012-08-19 19:57:25.000 232 12805.40 -17.77 54831.43 88888.00 2012-08-19 19:57:25.125 232 12805.42 -17.80 54831.43 88888.00 2012-08-19 19:57:25.250 232 12805.38 -17.80 54831.43 88888.00 2012-08-19 19:57:25.375 232 12805.40 -17.77 54831.43 88888.00 2012-08-19 19:57:25.500 232 12805.42 -17.75 54831.47 88888.00 2012-08-19 19:57:25.625 232 12805.45 -17.75 54831.45 88888.00 2012-08-19 19:57:25.750 232 12805.40 -17.80 54831.43 88888.00 2012-08-19 19:57:25.875 232 12805.38 -17.82 54831.43 88888.00 2012-08-19 19:57:26.000 232 12805.40 -17.85 54831.40 88888.00 2012-08-19 19:57:26.125 232 12805.40 -17.85 54831.43 88888.00 2012-08-19 19:57:26.250 232 12805.35 -17.88 54831.40 88888.00 2012-08-19 19:57:26.375 232 12805.35 -17.85 54831.40 88888.00 2012-08-19 19:57:26.500 232 12805.40 -17.85 54831.40 88888.00 2012-08-19 19:57:26.625 232 12805.40 -17.90 54831.40 88888.00 2012-08-19 19:57:26.750 232 12805.40 -17.90 54831.38 88888.00 2012-08-19 19:57:26.875 232 12805.42 -17.90 54831.35 88888.00 2012-08-19 19:57:27.000 232 12805.45 -17.88 54831.38 88888.00 2012-08-19 19:57:27.125 232 12805.48 -17.90 54831.32 88888.00 2012-08-19 19:57:27.250 232 12805.50 -17.88 54831.35 88888.00 2012-08-19 19:57:27.375 232 12805.58 -17.82 54831.38 88888.00 2012-08-19 19:57:27.500 232 12805.58 -17.88 54831.38 88888.00 2012-08-19 19:57:27.625 232 12805.55 -17.90 54831.38 88888.00 2012-08-19 19:57:27.750 232 12805.52 -17.88 54831.38 88888.00 2012-08-19 19:57:27.875 232 12805.52 -17.88 54831.32 88888.00 2012-08-19 19:57:28.000 232 12805.62 -17.88 54831.35 88888.00 2012-08-19 19:57:28.125 232 12805.62 -17.88 54831.38 88888.00 2012-08-19 19:57:28.250 232 12805.55 -17.90 54831.38 88888.00 2012-08-19 19:57:28.375 232 12805.60 -17.90 54831.38 88888.00 2012-08-19 19:57:28.500 232 12805.58 -17.90 54831.40 88888.00 2012-08-19 19:57:28.625 232 12805.52 -17.93 54831.40 88888.00 2012-08-19 19:57:28.750 232 12805.58 -17.95 54831.40 88888.00 2012-08-19 19:57:28.875 232 12805.58 -17.95 54831.38 88888.00 2012-08-19 19:57:29.000 232 12805.58 -17.95 54831.35 88888.00 2012-08-19 19:57:29.125 232 12805.60 -17.95 54831.35 88888.00 2012-08-19 19:57:29.250 232 12805.62 -17.98 54831.38 88888.00 2012-08-19 19:57:29.375 232 12805.60 -17.98 54831.38 88888.00 2012-08-19 19:57:29.500 232 12805.60 -17.95 54831.40 88888.00 2012-08-19 19:57:29.625 232 12805.65 -17.95 54831.38 88888.00 2012-08-19 19:57:29.750 232 12805.65 -17.98 54831.38 88888.00 2012-08-19 19:57:29.875 232 12805.65 -18.02 54831.40 88888.00 2012-08-19 19:57:30.000 232 12805.60 -18.00 54831.38 88888.00 2012-08-19 19:57:30.125 232 12805.62 -17.98 54831.38 88888.00 2012-08-19 19:57:30.250 232 12805.60 -17.98 54831.40 88888.00 2012-08-19 19:57:30.375 232 12805.65 -17.98 54831.38 88888.00 2012-08-19 19:57:30.500 232 12805.62 -18.00 54831.40 88888.00 2012-08-19 19:57:30.625 232 12805.65 -18.02 54831.40 88888.00 2012-08-19 19:57:30.750 232 12805.65 -18.02 54831.40 88888.00 2012-08-19 19:57:30.875 232 12805.67 -18.02 54831.40 88888.00 2012-08-19 19:57:31.000 232 12805.67 -18.05 54831.40 88888.00 2012-08-19 19:57:31.125 232 12805.73 -18.07 54831.40 88888.00 2012-08-19 19:57:31.250 232 12805.70 -18.05 54831.40 88888.00 2012-08-19 19:57:31.375 232 12805.70 -18.07 54831.38 88888.00 2012-08-19 19:57:31.500 232 12805.67 -18.15 54831.38 88888.00 2012-08-19 19:57:31.625 232 12805.73 -18.12 54831.40 88888.00 2012-08-19 19:57:31.750 232 12805.75 -18.12 54831.40 88888.00 2012-08-19 19:57:31.875 232 12805.73 -18.10 54831.40 88888.00 2012-08-19 19:57:32.000 232 12805.70 -18.10 54831.38 88888.00 2012-08-19 19:57:32.125 232 12805.67 -18.15 54831.38 88888.00 2012-08-19 19:57:32.250 232 12805.70 -18.20 54831.38 88888.00 2012-08-19 19:57:32.375 232 12805.67 -18.18 54831.40 88888.00 2012-08-19 19:57:32.500 232 12805.65 -18.15 54831.38 88888.00 2012-08-19 19:57:32.625 232 12805.65 -18.20 54831.38 88888.00 2012-08-19 19:57:32.750 232 12805.70 -18.20 54831.40 88888.00 2012-08-19 19:57:32.875 232 12805.75 -18.18 54831.43 88888.00 2012-08-19 19:57:33.000 232 12805.73 -18.18 54831.43 88888.00 2012-08-19 19:57:33.125 232 12805.65 -18.20 54831.40 88888.00 2012-08-19 19:57:33.250 232 12805.60 -18.23 54831.43 88888.00 2012-08-19 19:57:33.375 232 12805.65 -18.23 54831.43 88888.00 2012-08-19 19:57:33.500 232 12805.65 -18.27 54831.38 88888.00 2012-08-19 19:57:33.625 232 12805.65 -18.27 54831.40 88888.00 2012-08-19 19:57:33.750 232 12805.65 -18.23 54831.45 88888.00 2012-08-19 19:57:33.875 232 12805.67 -18.27 54831.45 88888.00 2012-08-19 19:57:34.000 232 12805.67 -18.30 54831.40 88888.00 2012-08-19 19:57:34.125 232 12805.70 -18.27 54831.43 88888.00 2012-08-19 19:57:34.250 232 12805.75 -18.25 54831.47 88888.00 2012-08-19 19:57:34.375 232 12805.80 -18.25 54831.45 88888.00 2012-08-19 19:57:34.500 232 12805.70 -18.30 54831.40 88888.00 2012-08-19 19:57:34.625 232 12805.65 -18.32 54831.40 88888.00 2012-08-19 19:57:34.750 232 12805.67 -18.32 54831.47 88888.00 2012-08-19 19:57:34.875 232 12805.67 -18.32 54831.47 88888.00 2012-08-19 19:57:35.000 232 12805.62 -18.32 54831.47 88888.00 2012-08-19 19:57:35.125 232 12805.62 -18.27 54831.47 88888.00 2012-08-19 19:57:35.250 232 12805.60 -18.32 54831.47 88888.00 2012-08-19 19:57:35.375 232 12805.58 -18.35 54831.47 88888.00 2012-08-19 19:57:35.500 232 12805.60 -18.35 54831.47 88888.00 2012-08-19 19:57:35.625 232 12805.65 -18.35 54831.47 88888.00 2012-08-19 19:57:35.750 232 12805.65 -18.35 54831.47 88888.00 2012-08-19 19:57:35.875 232 12805.67 -18.38 54831.47 88888.00 2012-08-19 19:57:36.000 232 12805.70 -18.40 54831.43 88888.00 2012-08-19 19:57:36.125 232 12805.67 -18.43 54831.43 88888.00 2012-08-19 19:57:36.250 232 12805.65 -18.43 54831.47 88888.00 2012-08-19 19:57:36.375 232 12805.70 -18.40 54831.45 88888.00 2012-08-19 19:57:36.500 232 12805.67 -18.43 54831.45 88888.00 2012-08-19 19:57:36.625 232 12805.62 -18.45 54831.45 88888.00 2012-08-19 19:57:36.750 232 12805.60 -18.45 54831.50 88888.00 2012-08-19 19:57:36.875 232 12805.58 -18.43 54831.53 88888.00 2012-08-19 19:57:37.000 232 12805.58 -18.45 54831.50 88888.00 2012-08-19 19:57:37.125 232 12805.58 -18.45 54831.53 88888.00 2012-08-19 19:57:37.250 232 12805.52 -18.48 54831.47 88888.00 2012-08-19 19:57:37.375 232 12805.55 -18.45 54831.47 88888.00 2012-08-19 19:57:37.500 232 12805.55 -18.45 54831.47 88888.00 2012-08-19 19:57:37.625 232 12805.55 -18.48 54831.47 88888.00 2012-08-19 19:57:37.750 232 12805.55 -18.48 54831.47 88888.00 2012-08-19 19:57:37.875 232 12805.50 -18.48 54831.50 88888.00 2012-08-19 19:57:38.000 232 12805.48 -18.50 54831.50 88888.00 2012-08-19 19:57:38.125 232 12805.48 -18.50 54831.50 88888.00 2012-08-19 19:57:38.250 232 12805.52 -18.48 54831.55 88888.00 2012-08-19 19:57:38.375 232 12805.55 -18.48 54831.55 88888.00 2012-08-19 19:57:38.500 232 12805.55 -18.52 54831.55 88888.00 2012-08-19 19:57:38.625 232 12805.55 -18.55 54831.53 88888.00 2012-08-19 19:57:38.750 232 12805.55 -18.52 54831.53 88888.00 2012-08-19 19:57:38.875 232 12805.52 -18.50 54831.53 88888.00 2012-08-19 19:57:39.000 232 12805.52 -18.50 54831.53 88888.00 2012-08-19 19:57:39.125 232 12805.55 -18.50 54831.53 88888.00 2012-08-19 19:57:39.250 232 12805.55 -18.55 54831.55 88888.00 2012-08-19 19:57:39.375 232 12805.52 -18.52 54831.57 88888.00 2012-08-19 19:57:39.500 232 12805.58 -18.50 54831.60 88888.00 2012-08-19 19:57:39.625 232 12805.45 -18.55 54831.57 88888.00 2012-08-19 19:57:39.750 232 12805.40 -18.60 54831.55 88888.00 2012-08-19 19:57:39.875 232 12805.45 -18.57 54831.57 88888.00 2012-08-19 19:57:40.000 232 12805.48 -18.52 54831.57 88888.00 2012-08-19 19:57:40.125 232 12805.52 -18.52 54831.55 88888.00 2012-08-19 19:57:40.250 232 12805.52 -18.57 54831.55 88888.00 2012-08-19 19:57:40.375 232 12805.50 -18.57 54831.55 88888.00 2012-08-19 19:57:40.500 232 12805.48 -18.57 54831.53 88888.00 2012-08-19 19:57:40.625 232 12805.40 -18.62 54831.53 88888.00 2012-08-19 19:57:40.750 232 12805.42 -18.62 54831.55 88888.00 2012-08-19 19:57:40.875 232 12805.48 -18.55 54831.57 88888.00 2012-08-19 19:57:41.000 232 12805.48 -18.55 54831.60 88888.00 2012-08-19 19:57:41.125 232 12805.50 -18.52 54831.62 88888.00 2012-08-19 19:57:41.250 232 12805.42 -18.62 54831.60 88888.00 2012-08-19 19:57:41.375 232 12805.38 -18.62 54831.57 88888.00 2012-08-19 19:57:41.500 232 12805.33 -18.60 54831.57 88888.00 2012-08-19 19:57:41.625 232 12805.27 -18.60 54831.57 88888.00 2012-08-19 19:57:41.750 232 12805.25 -18.57 54831.62 88888.00 2012-08-19 19:57:41.875 232 12805.25 -18.60 54831.60 88888.00 2012-08-19 19:57:42.000 232 12805.25 -18.60 54831.57 88888.00 2012-08-19 19:57:42.125 232 12805.30 -18.57 54831.60 88888.00 2012-08-19 19:57:42.250 232 12805.27 -18.60 54831.60 88888.00 2012-08-19 19:57:42.375 232 12805.35 -18.57 54831.57 88888.00 2012-08-19 19:57:42.500 232 12805.38 -18.60 54831.60 88888.00 2012-08-19 19:57:42.625 232 12805.40 -18.57 54831.55 88888.00 2012-08-19 19:57:42.750 232 12805.33 -18.57 54831.55 88888.00 2012-08-19 19:57:42.875 232 12805.27 -18.57 54831.60 88888.00 2012-08-19 19:57:43.000 232 12805.30 -18.62 54831.57 88888.00 2012-08-19 19:57:43.125 232 12805.33 -18.60 54831.57 88888.00 2012-08-19 19:57:43.250 232 12805.30 -18.62 54831.55 88888.00 2012-08-19 19:57:43.375 232 12805.33 -18.65 54831.55 88888.00 2012-08-19 19:57:43.500 232 12805.27 -18.65 54831.57 88888.00 2012-08-19 19:57:43.625 232 12805.23 -18.62 54831.60 88888.00 2012-08-19 19:57:43.750 232 12805.17 -18.62 54831.62 88888.00 2012-08-19 19:57:43.875 232 12805.17 -18.60 54831.62 88888.00 2012-08-19 19:57:44.000 232 12805.25 -18.60 54831.60 88888.00 2012-08-19 19:57:44.125 232 12805.33 -18.60 54831.60 88888.00 2012-08-19 19:57:44.250 232 12805.27 -18.62 54831.60 88888.00 2012-08-19 19:57:44.375 232 12805.27 -18.62 54831.60 88888.00 2012-08-19 19:57:44.500 232 12805.33 -18.65 54831.60 88888.00 2012-08-19 19:57:44.625 232 12805.35 -18.70 54831.57 88888.00 2012-08-19 19:57:44.750 232 12805.30 -18.73 54831.57 88888.00 2012-08-19 19:57:44.875 232 12805.25 -18.70 54831.60 88888.00 2012-08-19 19:57:45.000 232 12805.33 -18.68 54831.60 88888.00 2012-08-19 19:57:45.125 232 12805.38 -18.68 54831.62 88888.00 2012-08-19 19:57:45.250 232 12805.27 -18.68 54831.60 88888.00 2012-08-19 19:57:45.375 232 12805.27 -18.68 54831.60 88888.00 2012-08-19 19:57:45.500 232 12805.17 -18.73 54831.57 88888.00 2012-08-19 19:57:45.625 232 12805.15 -18.73 54831.55 88888.00 2012-08-19 19:57:45.750 232 12805.17 -18.70 54831.57 88888.00 2012-08-19 19:57:45.875 232 12805.25 -18.70 54831.60 88888.00 2012-08-19 19:57:46.000 232 12805.25 -18.73 54831.60 88888.00 2012-08-19 19:57:46.125 232 12805.25 -18.75 54831.62 88888.00 2012-08-19 19:57:46.250 232 12805.25 -18.77 54831.60 88888.00 2012-08-19 19:57:46.375 232 12805.30 -18.73 54831.62 88888.00 2012-08-19 19:57:46.500 232 12805.27 -18.73 54831.62 88888.00 2012-08-19 19:57:46.625 232 12805.23 -18.75 54831.60 88888.00 2012-08-19 19:57:46.750 232 12805.20 -18.77 54831.60 88888.00 2012-08-19 19:57:46.875 232 12805.23 -18.80 54831.57 88888.00 2012-08-19 19:57:47.000 232 12805.25 -18.85 54831.57 88888.00 2012-08-19 19:57:47.125 232 12805.20 -18.82 54831.57 88888.00 2012-08-19 19:57:47.250 232 12805.17 -18.82 54831.60 88888.00 2012-08-19 19:57:47.375 232 12805.23 -18.80 54831.60 88888.00 2012-08-19 19:57:47.500 232 12805.23 -18.80 54831.62 88888.00 2012-08-19 19:57:47.625 232 12805.27 -18.80 54831.65 88888.00 2012-08-19 19:57:47.750 232 12805.38 -18.80 54831.62 88888.00 2012-08-19 19:57:47.875 232 12805.48 -18.77 54831.62 88888.00 2012-08-19 19:57:48.000 232 12805.50 -18.77 54831.60 88888.00 2012-08-19 19:57:48.125 232 12805.45 -18.80 54831.62 88888.00 2012-08-19 19:57:48.250 232 12805.42 -18.82 54831.65 88888.00 2012-08-19 19:57:48.375 232 12805.45 -18.82 54831.65 88888.00 2012-08-19 19:57:48.500 232 12805.45 -18.80 54831.68 88888.00 2012-08-19 19:57:48.625 232 12805.38 -18.80 54831.68 88888.00 2012-08-19 19:57:48.750 232 12805.38 -18.80 54831.65 88888.00 2012-08-19 19:57:48.875 232 12805.42 -18.80 54831.62 88888.00 2012-08-19 19:57:49.000 232 12805.40 -18.77 54831.65 88888.00 2012-08-19 19:57:49.125 232 12805.33 -18.77 54831.62 88888.00 2012-08-19 19:57:49.250 232 12805.25 -18.82 54831.62 88888.00 2012-08-19 19:57:49.375 232 12805.27 -18.77 54831.62 88888.00 2012-08-19 19:57:49.500 232 12805.23 -18.82 54831.57 88888.00 2012-08-19 19:57:49.625 232 12805.25 -18.80 54831.62 88888.00 2012-08-19 19:57:49.750 232 12805.35 -18.77 54831.62 88888.00 2012-08-19 19:57:49.875 232 12805.33 -18.80 54831.60 88888.00 2012-08-19 19:57:50.000 232 12805.35 -18.80 54831.65 88888.00 2012-08-19 19:57:50.125 232 12805.30 -18.80 54831.65 88888.00 2012-08-19 19:57:50.250 232 12805.23 -18.82 54831.65 88888.00 2012-08-19 19:57:50.375 232 12805.20 -18.80 54831.68 88888.00 2012-08-19 19:57:50.500 232 12805.15 -18.85 54831.65 88888.00 2012-08-19 19:57:50.625 232 12805.20 -18.88 54831.65 88888.00 2012-08-19 19:57:50.750 232 12805.20 -18.90 54831.65 88888.00 2012-08-19 19:57:50.875 232 12805.23 -18.85 54831.65 88888.00 2012-08-19 19:57:51.000 232 12805.20 -18.82 54831.65 88888.00 2012-08-19 19:57:51.125 232 12805.20 -18.82 54831.68 88888.00 2012-08-19 19:57:51.250 232 12805.27 -18.80 54831.68 88888.00 2012-08-19 19:57:51.375 232 12805.30 -18.80 54831.65 88888.00 2012-08-19 19:57:51.500 232 12805.30 -18.80 54831.65 88888.00 2012-08-19 19:57:51.625 232 12805.30 -18.82 54831.68 88888.00 2012-08-19 19:57:51.750 232 12805.23 -18.77 54831.70 88888.00 2012-08-19 19:57:51.875 232 12805.20 -18.77 54831.70 88888.00 2012-08-19 19:57:52.000 232 12805.20 -18.82 54831.65 88888.00 2012-08-19 19:57:52.125 232 12805.23 -18.85 54831.65 88888.00 2012-08-19 19:57:52.250 232 12805.25 -18.80 54831.68 88888.00 2012-08-19 19:57:52.375 232 12805.27 -18.77 54831.68 88888.00 2012-08-19 19:57:52.500 232 12805.23 -18.80 54831.70 88888.00 2012-08-19 19:57:52.625 232 12805.20 -18.77 54831.68 88888.00 2012-08-19 19:57:52.750 232 12805.20 -18.77 54831.68 88888.00 2012-08-19 19:57:52.875 232 12805.23 -18.73 54831.70 88888.00 2012-08-19 19:57:53.000 232 12805.15 -18.75 54831.68 88888.00 2012-08-19 19:57:53.125 232 12805.15 -18.75 54831.65 88888.00 2012-08-19 19:57:53.250 232 12805.10 -18.73 54831.70 88888.00 2012-08-19 19:57:53.375 232 12805.10 -18.73 54831.70 88888.00 2012-08-19 19:57:53.500 232 12805.15 -18.73 54831.70 88888.00 2012-08-19 19:57:53.625 232 12805.17 -18.75 54831.68 88888.00 2012-08-19 19:57:53.750 232 12805.17 -18.73 54831.68 88888.00 2012-08-19 19:57:53.875 232 12805.17 -18.70 54831.70 88888.00 2012-08-19 19:57:54.000 232 12805.15 -18.70 54831.70 88888.00 2012-08-19 19:57:54.125 232 12805.12 -18.70 54831.70 88888.00 2012-08-19 19:57:54.250 232 12805.08 -18.73 54831.72 88888.00 2012-08-19 19:57:54.375 232 12805.10 -18.68 54831.70 88888.00 2012-08-19 19:57:54.500 232 12805.10 -18.65 54831.75 88888.00 2012-08-19 19:57:54.625 232 12805.10 -18.65 54831.72 88888.00 2012-08-19 19:57:54.750 232 12805.12 -18.70 54831.70 88888.00 2012-08-19 19:57:54.875 232 12805.12 -18.70 54831.70 88888.00 2012-08-19 19:57:55.000 232 12805.10 -18.70 54831.68 88888.00 2012-08-19 19:57:55.125 232 12805.08 -18.68 54831.70 88888.00 2012-08-19 19:57:55.250 232 12805.05 -18.70 54831.70 88888.00 2012-08-19 19:57:55.375 232 12805.05 -18.68 54831.72 88888.00 2012-08-19 19:57:55.500 232 12805.00 -18.68 54831.70 88888.00 2012-08-19 19:57:55.625 232 12804.95 -18.70 54831.70 88888.00 2012-08-19 19:57:55.750 232 12804.98 -18.70 54831.68 88888.00 2012-08-19 19:57:55.875 232 12804.95 -18.73 54831.68 88888.00 2012-08-19 19:57:56.000 232 12804.92 -18.73 54831.70 88888.00 2012-08-19 19:57:56.125 232 12804.95 -18.68 54831.75 88888.00 2012-08-19 19:57:56.250 232 12805.02 -18.68 54831.75 88888.00 2012-08-19 19:57:56.375 232 12805.02 -18.65 54831.75 88888.00 2012-08-19 19:57:56.500 232 12804.98 -18.68 54831.78 88888.00 2012-08-19 19:57:56.625 232 12805.02 -18.65 54831.75 88888.00 2012-08-19 19:57:56.750 232 12805.02 -18.70 54831.75 88888.00 2012-08-19 19:57:56.875 232 12805.00 -18.70 54831.75 88888.00 2012-08-19 19:57:57.000 232 12804.90 -18.70 54831.70 88888.00 2012-08-19 19:57:57.125 232 12804.88 -18.70 54831.72 88888.00 2012-08-19 19:57:57.250 232 12804.88 -18.68 54831.80 88888.00 2012-08-19 19:57:57.375 232 12804.88 -18.65 54831.80 88888.00 2012-08-19 19:57:57.500 232 12804.88 -18.68 54831.78 88888.00 2012-08-19 19:57:57.625 232 12804.90 -18.68 54831.75 88888.00 2012-08-19 19:57:57.750 232 12804.88 -18.68 54831.75 88888.00 2012-08-19 19:57:57.875 232 12804.90 -18.65 54831.78 88888.00 2012-08-19 19:57:58.000 232 12804.90 -18.65 54831.72 88888.00 2012-08-19 19:57:58.125 232 12804.88 -18.65 54831.72 88888.00 2012-08-19 19:57:58.250 232 12804.83 -18.60 54831.78 88888.00 2012-08-19 19:57:58.375 232 12804.80 -18.57 54831.80 88888.00 2012-08-19 19:57:58.500 232 12804.75 -18.57 54831.78 88888.00 2012-08-19 19:57:58.625 232 12804.70 -18.57 54831.78 88888.00 2012-08-19 19:57:58.750 232 12804.73 -18.55 54831.78 88888.00 2012-08-19 19:57:58.875 232 12804.75 -18.57 54831.75 88888.00 2012-08-19 19:57:59.000 232 12804.80 -18.55 54831.75 88888.00 2012-08-19 19:57:59.125 232 12804.73 -18.55 54831.75 88888.00 2012-08-19 19:57:59.250 232 12804.67 -18.57 54831.78 88888.00 2012-08-19 19:57:59.375 232 12804.70 -18.57 54831.78 88888.00 2012-08-19 19:57:59.500 232 12804.70 -18.55 54831.78 88888.00 2012-08-19 19:57:59.625 232 12804.70 -18.55 54831.75 88888.00 2012-08-19 19:57:59.750 232 12804.65 -18.52 54831.78 88888.00 2012-08-19 19:57:59.875 232 12804.62 -18.52 54831.78 88888.00 2012-08-19 19:58:00.000 232 12804.73 -18.50 54831.78 88888.00 2012-08-19 19:58:00.125 232 12804.73 -18.50 54831.80 88888.00 2012-08-19 19:58:00.250 232 12804.65 -18.50 54831.78 88888.00 2012-08-19 19:58:00.375 232 12804.67 -18.48 54831.78 88888.00 2012-08-19 19:58:00.500 232 12804.65 -18.48 54831.80 88888.00 2012-08-19 19:58:00.625 232 12804.65 -18.48 54831.80 88888.00 2012-08-19 19:58:00.750 232 12804.55 -18.50 54831.80 88888.00 2012-08-19 19:58:00.875 232 12804.58 -18.50 54831.80 88888.00 2012-08-19 19:58:01.000 232 12804.58 -18.50 54831.82 88888.00 2012-08-19 19:58:01.125 232 12804.52 -18.50 54831.80 88888.00 2012-08-19 19:58:01.250 232 12804.48 -18.50 54831.78 88888.00 2012-08-19 19:58:01.375 232 12804.42 -18.50 54831.78 88888.00 2012-08-19 19:58:01.500 232 12804.38 -18.52 54831.75 88888.00 2012-08-19 19:58:01.625 232 12804.40 -18.48 54831.78 88888.00 2012-08-19 19:58:01.750 232 12804.42 -18.43 54831.80 88888.00 2012-08-19 19:58:01.875 232 12804.35 -18.45 54831.80 88888.00 2012-08-19 19:58:02.000 232 12804.40 -18.48 54831.80 88888.00 2012-08-19 19:58:02.125 232 12804.38 -18.48 54831.80 88888.00 2012-08-19 19:58:02.250 232 12804.33 -18.48 54831.82 88888.00 2012-08-19 19:58:02.375 232 12804.33 -18.43 54831.82 88888.00 2012-08-19 19:58:02.500 232 12804.25 -18.45 54831.82 88888.00 2012-08-19 19:58:02.625 232 12804.25 -18.48 54831.80 88888.00 2012-08-19 19:58:02.750 232 12804.30 -18.45 54831.80 88888.00 2012-08-19 19:58:02.875 232 12804.23 -18.43 54831.80 88888.00 2012-08-19 19:58:03.000 232 12804.25 -18.43 54831.82 88888.00 2012-08-19 19:58:03.125 232 12804.33 -18.43 54831.85 88888.00 2012-08-19 19:58:03.250 232 12804.27 -18.43 54831.85 88888.00 2012-08-19 19:58:03.375 232 12804.20 -18.43 54831.82 88888.00 2012-08-19 19:58:03.500 232 12804.12 -18.45 54831.75 88888.00 2012-08-19 19:58:03.625 232 12804.20 -18.45 54831.75 88888.00 2012-08-19 19:58:03.750 232 12804.17 -18.43 54831.78 88888.00 2012-08-19 19:58:03.875 232 12804.15 -18.45 54831.78 88888.00 2012-08-19 19:58:04.000 232 12804.20 -18.45 54831.78 88888.00 2012-08-19 19:58:04.125 232 12804.17 -18.45 54831.75 88888.00 2012-08-19 19:58:04.250 232 12804.20 -18.43 54831.75 88888.00 2012-08-19 19:58:04.375 232 12804.27 -18.40 54831.78 88888.00 2012-08-19 19:58:04.500 232 12804.25 -18.40 54831.82 88888.00 2012-08-19 19:58:04.625 232 12804.20 -18.43 54831.78 88888.00 2012-08-19 19:58:04.750 232 12804.12 -18.45 54831.80 88888.00 2012-08-19 19:58:04.875 232 12804.12 -18.43 54831.80 88888.00 2012-08-19 19:58:05.000 232 12804.10 -18.40 54831.80 88888.00 2012-08-19 19:58:05.125 232 12804.05 -18.43 54831.80 88888.00 2012-08-19 19:58:05.250 232 12804.08 -18.45 54831.82 88888.00 2012-08-19 19:58:05.375 232 12804.10 -18.40 54831.82 88888.00 2012-08-19 19:58:05.500 232 12804.08 -18.35 54831.85 88888.00 2012-08-19 19:58:05.625 232 12804.02 -18.27 54831.88 88888.00 2012-08-19 19:58:05.750 232 12804.00 -18.30 54831.85 88888.00 2012-08-19 19:58:05.875 232 12804.00 -18.32 54831.85 88888.00 2012-08-19 19:58:06.000 232 12804.05 -18.32 54831.88 88888.00 2012-08-19 19:58:06.125 232 12804.10 -18.32 54831.88 88888.00 2012-08-19 19:58:06.250 232 12804.02 -18.35 54831.85 88888.00 2012-08-19 19:58:06.375 232 12803.98 -18.35 54831.80 88888.00 2012-08-19 19:58:06.500 232 12803.98 -18.35 54831.85 88888.00 2012-08-19 19:58:06.625 232 12804.05 -18.32 54831.85 88888.00 2012-08-19 19:58:06.750 232 12804.08 -18.30 54831.88 88888.00 2012-08-19 19:58:06.875 232 12804.05 -18.25 54831.85 88888.00 2012-08-19 19:58:07.000 232 12804.02 -18.30 54831.82 88888.00 2012-08-19 19:58:07.125 232 12804.02 -18.35 54831.80 88888.00 2012-08-19 19:58:07.250 232 12804.02 -18.38 54831.82 88888.00 2012-08-19 19:58:07.375 232 12803.98 -18.30 54831.85 88888.00 2012-08-19 19:58:07.500 232 12804.02 -18.27 54831.85 88888.00 2012-08-19 19:58:07.625 232 12804.08 -18.25 54831.82 88888.00 2012-08-19 19:58:07.750 232 12804.02 -18.25 54831.82 88888.00 2012-08-19 19:58:07.875 232 12803.95 -18.27 54831.82 88888.00 2012-08-19 19:58:08.000 232 12803.90 -18.27 54831.82 88888.00 2012-08-19 19:58:08.125 232 12803.88 -18.27 54831.85 88888.00 2012-08-19 19:58:08.250 232 12803.85 -18.30 54831.85 88888.00 2012-08-19 19:58:08.375 232 12803.92 -18.27 54831.82 88888.00 2012-08-19 19:58:08.500 232 12803.88 -18.23 54831.80 88888.00 2012-08-19 19:58:08.625 232 12803.90 -18.25 54831.80 88888.00 2012-08-19 19:58:08.750 232 12803.92 -18.27 54831.80 88888.00 2012-08-19 19:58:08.875 232 12803.95 -18.25 54831.82 88888.00 2012-08-19 19:58:09.000 232 12803.90 -18.20 54831.85 88888.00 2012-08-19 19:58:09.125 232 12803.88 -18.20 54831.88 88888.00 2012-08-19 19:58:09.250 232 12803.88 -18.27 54831.82 88888.00 2012-08-19 19:58:09.375 232 12803.92 -18.25 54831.85 88888.00 2012-08-19 19:58:09.500 232 12803.95 -18.23 54831.88 88888.00 2012-08-19 19:58:09.625 232 12804.02 -18.23 54831.85 88888.00 2012-08-19 19:58:09.750 232 12804.05 -18.23 54831.88 88888.00 2012-08-19 19:58:09.875 232 12804.02 -18.18 54831.88 88888.00 2012-08-19 19:58:10.000 232 12803.98 -18.18 54831.90 88888.00 2012-08-19 19:58:10.125 232 12803.90 -18.23 54831.88 88888.00 2012-08-19 19:58:10.250 232 12803.92 -18.27 54831.82 88888.00 2012-08-19 19:58:10.375 232 12803.98 -18.23 54831.80 88888.00 2012-08-19 19:58:10.500 232 12803.92 -18.20 54831.82 88888.00 2012-08-19 19:58:10.625 232 12803.88 -18.23 54831.82 88888.00 2012-08-19 19:58:10.750 232 12803.90 -18.23 54831.78 88888.00 2012-08-19 19:58:10.875 232 12803.92 -18.23 54831.78 88888.00 2012-08-19 19:58:11.000 232 12803.92 -18.18 54831.78 88888.00 2012-08-19 19:58:11.125 232 12803.95 -18.18 54831.82 88888.00 2012-08-19 19:58:11.250 232 12803.95 -18.20 54831.82 88888.00 2012-08-19 19:58:11.375 232 12803.98 -18.18 54831.80 88888.00 2012-08-19 19:58:11.500 232 12803.92 -18.23 54831.80 88888.00 2012-08-19 19:58:11.625 232 12803.92 -18.18 54831.82 88888.00 2012-08-19 19:58:11.750 232 12803.92 -18.15 54831.82 88888.00 2012-08-19 19:58:11.875 232 12803.92 -18.15 54831.82 88888.00 2012-08-19 19:58:12.000 232 12803.88 -18.12 54831.82 88888.00 2012-08-19 19:58:12.125 232 12803.77 -18.12 54831.82 88888.00 2012-08-19 19:58:12.250 232 12803.73 -18.15 54831.80 88888.00 2012-08-19 19:58:12.375 232 12803.77 -18.15 54831.78 88888.00 2012-08-19 19:58:12.500 232 12803.80 -18.15 54831.78 88888.00 2012-08-19 19:58:12.625 232 12803.85 -18.12 54831.78 88888.00 2012-08-19 19:58:12.750 232 12803.85 -18.10 54831.78 88888.00 2012-08-19 19:58:12.875 232 12803.83 -18.07 54831.78 88888.00 2012-08-19 19:58:13.000 232 12803.75 -18.07 54831.75 88888.00 2012-08-19 19:58:13.125 232 12803.70 -18.07 54831.78 88888.00 2012-08-19 19:58:13.250 232 12803.73 -18.07 54831.78 88888.00 2012-08-19 19:58:13.375 232 12803.75 -18.02 54831.78 88888.00 2012-08-19 19:58:13.500 232 12803.75 -18.00 54831.80 88888.00 2012-08-19 19:58:13.625 232 12803.73 -18.05 54831.75 88888.00 2012-08-19 19:58:13.750 232 12803.73 -18.05 54831.75 88888.00 2012-08-19 19:58:13.875 232 12803.73 -18.02 54831.75 88888.00 2012-08-19 19:58:14.000 232 12803.73 -18.00 54831.75 88888.00 2012-08-19 19:58:14.125 232 12803.67 -18.00 54831.75 88888.00 2012-08-19 19:58:14.250 232 12803.62 -18.00 54831.78 88888.00 2012-08-19 19:58:14.375 232 12803.62 -18.00 54831.78 88888.00 2012-08-19 19:58:14.500 232 12803.65 -17.95 54831.80 88888.00 2012-08-19 19:58:14.625 232 12803.60 -17.98 54831.78 88888.00 2012-08-19 19:58:14.750 232 12803.52 -18.00 54831.72 88888.00 2012-08-19 19:58:14.875 232 12803.48 -17.98 54831.75 88888.00 2012-08-19 19:58:15.000 232 12803.55 -17.95 54831.72 88888.00 2012-08-19 19:58:15.125 232 12803.62 -17.95 54831.78 88888.00 2012-08-19 19:58:15.250 232 12803.60 -17.98 54831.78 88888.00 2012-08-19 19:58:15.375 232 12803.62 -17.95 54831.78 88888.00 2012-08-19 19:58:15.500 232 12803.67 -17.93 54831.78 88888.00 2012-08-19 19:58:15.625 232 12803.73 -17.88 54831.78 88888.00 2012-08-19 19:58:15.750 232 12803.73 -17.90 54831.75 88888.00 2012-08-19 19:58:15.875 232 12803.70 -17.93 54831.75 88888.00 2012-08-19 19:58:16.000 232 12803.70 -17.88 54831.78 88888.00 2012-08-19 19:58:16.125 232 12803.67 -17.88 54831.75 88888.00 2012-08-19 19:58:16.250 232 12803.60 -17.93 54831.72 88888.00 2012-08-19 19:58:16.375 232 12803.65 -17.90 54831.72 88888.00 2012-08-19 19:58:16.500 232 12803.65 -17.90 54831.75 88888.00 2012-08-19 19:58:16.625 232 12803.67 -17.85 54831.75 88888.00 2012-08-19 19:58:16.750 232 12803.62 -17.85 54831.75 88888.00 2012-08-19 19:58:16.875 232 12803.60 -17.82 54831.75 88888.00 2012-08-19 19:58:17.000 232 12803.65 -17.85 54831.75 88888.00 2012-08-19 19:58:17.125 232 12803.60 -17.85 54831.78 88888.00 2012-08-19 19:58:17.250 232 12803.55 -17.85 54831.78 88888.00 2012-08-19 19:58:17.375 232 12803.52 -17.80 54831.78 88888.00 2012-08-19 19:58:17.500 232 12803.48 -17.80 54831.75 88888.00 2012-08-19 19:58:17.625 232 12803.45 -17.82 54831.75 88888.00 2012-08-19 19:58:17.750 232 12803.55 -17.80 54831.75 88888.00 2012-08-19 19:58:17.875 232 12803.60 -17.80 54831.72 88888.00 2012-08-19 19:58:18.000 232 12803.55 -17.75 54831.75 88888.00 2012-08-19 19:58:18.125 232 12803.48 -17.77 54831.75 88888.00 2012-08-19 19:58:18.250 232 12803.45 -17.80 54831.78 88888.00 2012-08-19 19:58:18.375 232 12803.55 -17.77 54831.78 88888.00 2012-08-19 19:58:18.500 232 12803.50 -17.73 54831.75 88888.00 2012-08-19 19:58:18.625 232 12803.45 -17.68 54831.80 88888.00 2012-08-19 19:58:18.750 232 12803.48 -17.65 54831.82 88888.00 2012-08-19 19:58:18.875 232 12803.45 -17.70 54831.75 88888.00 2012-08-19 19:58:19.000 232 12803.48 -17.73 54831.75 88888.00 2012-08-19 19:58:19.125 232 12803.52 -17.70 54831.78 88888.00 2012-08-19 19:58:19.250 232 12803.58 -17.70 54831.75 88888.00 2012-08-19 19:58:19.375 232 12803.60 -17.65 54831.75 88888.00 2012-08-19 19:58:19.500 232 12803.58 -17.65 54831.75 88888.00 2012-08-19 19:58:19.625 232 12803.55 -17.70 54831.72 88888.00 2012-08-19 19:58:19.750 232 12803.55 -17.73 54831.70 88888.00 2012-08-19 19:58:19.875 232 12803.48 -17.73 54831.70 88888.00 2012-08-19 19:58:20.000 232 12803.50 -17.73 54831.72 88888.00 2012-08-19 19:58:20.125 232 12803.55 -17.70 54831.78 88888.00 2012-08-19 19:58:20.250 232 12803.52 -17.73 54831.75 88888.00 2012-08-19 19:58:20.375 232 12803.52 -17.70 54831.72 88888.00 2012-08-19 19:58:20.500 232 12803.48 -17.73 54831.75 88888.00 2012-08-19 19:58:20.625 232 12803.50 -17.70 54831.75 88888.00 2012-08-19 19:58:20.750 232 12803.55 -17.68 54831.75 88888.00 2012-08-19 19:58:20.875 232 12803.58 -17.68 54831.75 88888.00 2012-08-19 19:58:21.000 232 12803.58 -17.68 54831.75 88888.00 2012-08-19 19:58:21.125 232 12803.52 -17.70 54831.75 88888.00 2012-08-19 19:58:21.250 232 12803.50 -17.77 54831.72 88888.00 2012-08-19 19:58:21.375 232 12803.50 -17.77 54831.72 88888.00 2012-08-19 19:58:21.500 232 12803.52 -17.73 54831.70 88888.00 2012-08-19 19:58:21.625 232 12803.45 -17.68 54831.75 88888.00 2012-08-19 19:58:21.750 232 12803.48 -17.68 54831.72 88888.00 2012-08-19 19:58:21.875 232 12803.50 -17.70 54831.72 88888.00 2012-08-19 19:58:22.000 232 12803.48 -17.73 54831.68 88888.00 2012-08-19 19:58:22.125 232 12803.40 -17.73 54831.68 88888.00 2012-08-19 19:58:22.250 232 12803.42 -17.75 54831.70 88888.00 2012-08-19 19:58:22.375 232 12803.50 -17.70 54831.75 88888.00 2012-08-19 19:58:22.500 232 12803.50 -17.73 54831.72 88888.00 2012-08-19 19:58:22.625 232 12803.45 -17.77 54831.70 88888.00 2012-08-19 19:58:22.750 232 12803.42 -17.73 54831.70 88888.00 2012-08-19 19:58:22.875 232 12803.45 -17.70 54831.70 88888.00 2012-08-19 19:58:23.000 232 12803.40 -17.73 54831.70 88888.00 2012-08-19 19:58:23.125 232 12803.40 -17.70 54831.75 88888.00 2012-08-19 19:58:23.250 232 12803.42 -17.70 54831.75 88888.00 2012-08-19 19:58:23.375 232 12803.45 -17.70 54831.72 88888.00 2012-08-19 19:58:23.500 232 12803.45 -17.70 54831.72 88888.00 2012-08-19 19:58:23.625 232 12803.38 -17.75 54831.70 88888.00 2012-08-19 19:58:23.750 232 12803.35 -17.73 54831.72 88888.00 2012-08-19 19:58:23.875 232 12803.40 -17.68 54831.75 88888.00 2012-08-19 19:58:24.000 232 12803.38 -17.68 54831.75 88888.00 2012-08-19 19:58:24.125 232 12803.42 -17.68 54831.72 88888.00 2012-08-19 19:58:24.250 232 12803.42 -17.73 54831.68 88888.00 2012-08-19 19:58:24.375 232 12803.45 -17.73 54831.68 88888.00 2012-08-19 19:58:24.500 232 12803.45 -17.73 54831.70 88888.00 2012-08-19 19:58:24.625 232 12803.50 -17.68 54831.70 88888.00 2012-08-19 19:58:24.750 232 12803.48 -17.68 54831.68 88888.00 2012-08-19 19:58:24.875 232 12803.50 -17.62 54831.65 88888.00 2012-08-19 19:58:25.000 232 12803.52 -17.62 54831.68 88888.00 2012-08-19 19:58:25.125 232 12803.50 -17.65 54831.70 88888.00 2012-08-19 19:58:25.250 232 12803.50 -17.73 54831.65 88888.00 2012-08-19 19:58:25.375 232 12803.45 -17.68 54831.70 88888.00 2012-08-19 19:58:25.500 232 12803.40 -17.68 54831.68 88888.00 2012-08-19 19:58:25.625 232 12803.45 -17.70 54831.68 88888.00 2012-08-19 19:58:25.750 232 12803.50 -17.70 54831.70 88888.00 2012-08-19 19:58:25.875 232 12803.48 -17.75 54831.68 88888.00 2012-08-19 19:58:26.000 232 12803.45 -17.75 54831.65 88888.00 2012-08-19 19:58:26.125 232 12803.50 -17.70 54831.68 88888.00 2012-08-19 19:58:26.250 232 12803.48 -17.73 54831.72 88888.00 2012-08-19 19:58:26.375 232 12803.45 -17.68 54831.70 88888.00 2012-08-19 19:58:26.500 232 12803.50 -17.68 54831.70 88888.00 2012-08-19 19:58:26.625 232 12803.50 -17.70 54831.65 88888.00 2012-08-19 19:58:26.750 232 12803.45 -17.70 54831.65 88888.00 2012-08-19 19:58:26.875 232 12803.52 -17.68 54831.68 88888.00 2012-08-19 19:58:27.000 232 12803.55 -17.65 54831.68 88888.00 2012-08-19 19:58:27.125 232 12803.48 -17.68 54831.65 88888.00 2012-08-19 19:58:27.250 232 12803.42 -17.75 54831.65 88888.00 2012-08-19 19:58:27.375 232 12803.45 -17.73 54831.65 88888.00 2012-08-19 19:58:27.500 232 12803.45 -17.75 54831.65 88888.00 2012-08-19 19:58:27.625 232 12803.42 -17.73 54831.68 88888.00 2012-08-19 19:58:27.750 232 12803.38 -17.73 54831.65 88888.00 2012-08-19 19:58:27.875 232 12803.38 -17.73 54831.65 88888.00 2012-08-19 19:58:28.000 232 12803.38 -17.75 54831.62 88888.00 2012-08-19 19:58:28.125 232 12803.42 -17.73 54831.65 88888.00 2012-08-19 19:58:28.250 232 12803.33 -17.70 54831.70 88888.00 2012-08-19 19:58:28.375 232 12803.25 -17.68 54831.68 88888.00 2012-08-19 19:58:28.500 232 12803.27 -17.70 54831.65 88888.00 2012-08-19 19:58:28.625 232 12803.33 -17.73 54831.68 88888.00 2012-08-19 19:58:28.750 232 12803.30 -17.75 54831.65 88888.00 2012-08-19 19:58:28.875 232 12803.33 -17.73 54831.65 88888.00 2012-08-19 19:58:29.000 232 12803.33 -17.73 54831.65 88888.00 2012-08-19 19:58:29.125 232 12803.30 -17.73 54831.65 88888.00 2012-08-19 19:58:29.250 232 12803.25 -17.73 54831.68 88888.00 2012-08-19 19:58:29.375 232 12803.30 -17.70 54831.65 88888.00 2012-08-19 19:58:29.500 232 12803.30 -17.70 54831.62 88888.00 2012-08-19 19:58:29.625 232 12803.30 -17.70 54831.62 88888.00 2012-08-19 19:58:29.750 232 12803.25 -17.75 54831.65 88888.00 2012-08-19 19:58:29.875 232 12803.23 -17.75 54831.65 88888.00 2012-08-19 19:58:30.000 232 12803.25 -17.77 54831.62 88888.00 2012-08-19 19:58:30.125 232 12803.27 -17.77 54831.68 88888.00 2012-08-19 19:58:30.250 232 12803.25 -17.80 54831.70 88888.00 2012-08-19 19:58:30.375 232 12803.27 -17.77 54831.68 88888.00 2012-08-19 19:58:30.500 232 12803.25 -17.77 54831.68 88888.00 2012-08-19 19:58:30.625 232 12803.27 -17.82 54831.65 88888.00 2012-08-19 19:58:30.750 232 12803.27 -17.80 54831.68 88888.00 2012-08-19 19:58:30.875 232 12803.23 -17.80 54831.68 88888.00 2012-08-19 19:58:31.000 232 12803.17 -17.85 54831.65 88888.00 2012-08-19 19:58:31.125 232 12803.12 -17.85 54831.65 88888.00 2012-08-19 19:58:31.250 232 12803.12 -17.85 54831.68 88888.00 2012-08-19 19:58:31.375 232 12803.20 -17.80 54831.70 88888.00 2012-08-19 19:58:31.500 232 12803.20 -17.82 54831.68 88888.00 2012-08-19 19:58:31.625 232 12803.20 -17.82 54831.68 88888.00 2012-08-19 19:58:31.750 232 12803.20 -17.85 54831.65 88888.00 2012-08-19 19:58:31.875 232 12803.20 -17.85 54831.68 88888.00 2012-08-19 19:58:32.000 232 12803.23 -17.82 54831.70 88888.00 2012-08-19 19:58:32.125 232 12803.17 -17.88 54831.68 88888.00 2012-08-19 19:58:32.250 232 12803.12 -17.90 54831.65 88888.00 2012-08-19 19:58:32.375 232 12803.12 -17.88 54831.68 88888.00 2012-08-19 19:58:32.500 232 12803.12 -17.85 54831.70 88888.00 2012-08-19 19:58:32.625 232 12803.12 -17.82 54831.70 88888.00 2012-08-19 19:58:32.750 232 12803.08 -17.85 54831.70 88888.00 2012-08-19 19:58:32.875 232 12802.95 -17.90 54831.68 88888.00 2012-08-19 19:58:33.000 232 12802.98 -17.90 54831.65 88888.00 2012-08-19 19:58:33.125 232 12803.05 -17.93 54831.65 88888.00 2012-08-19 19:58:33.250 232 12803.05 -17.88 54831.65 88888.00 2012-08-19 19:58:33.375 232 12803.02 -17.85 54831.65 88888.00 2012-08-19 19:58:33.500 232 12803.05 -17.88 54831.65 88888.00 2012-08-19 19:58:33.625 232 12803.08 -17.90 54831.62 88888.00 2012-08-19 19:58:33.750 232 12803.12 -17.93 54831.62 88888.00 2012-08-19 19:58:33.875 232 12803.17 -17.90 54831.62 88888.00 2012-08-19 19:58:34.000 232 12803.20 -17.88 54831.62 88888.00 2012-08-19 19:58:34.125 232 12803.15 -17.85 54831.62 88888.00 2012-08-19 19:58:34.250 232 12803.12 -17.93 54831.62 88888.00 2012-08-19 19:58:34.375 232 12803.10 -17.90 54831.60 88888.00 2012-08-19 19:58:34.500 232 12803.10 -17.88 54831.62 88888.00 2012-08-19 19:58:34.625 232 12803.12 -17.85 54831.62 88888.00 2012-08-19 19:58:34.750 232 12803.17 -17.85 54831.62 88888.00 2012-08-19 19:58:34.875 232 12803.15 -17.88 54831.60 88888.00 2012-08-19 19:58:35.000 232 12803.15 -17.90 54831.57 88888.00 2012-08-19 19:58:35.125 232 12803.12 -17.93 54831.55 88888.00 2012-08-19 19:58:35.250 232 12803.12 -17.95 54831.55 88888.00 2012-08-19 19:58:35.375 232 12803.17 -17.93 54831.57 88888.00 2012-08-19 19:58:35.500 232 12803.12 -17.93 54831.60 88888.00 2012-08-19 19:58:35.625 232 12803.15 -17.95 54831.57 88888.00 2012-08-19 19:58:35.750 232 12803.17 -17.93 54831.60 88888.00 2012-08-19 19:58:35.875 232 12803.15 -17.95 54831.60 88888.00 2012-08-19 19:58:36.000 232 12803.15 -17.88 54831.60 88888.00 2012-08-19 19:58:36.125 232 12803.17 -17.82 54831.60 88888.00 2012-08-19 19:58:36.250 232 12803.10 -17.88 54831.60 88888.00 2012-08-19 19:58:36.375 232 12803.15 -17.90 54831.57 88888.00 2012-08-19 19:58:36.500 232 12803.15 -17.95 54831.55 88888.00 2012-08-19 19:58:36.625 232 12803.15 -17.95 54831.53 88888.00 2012-08-19 19:58:36.750 232 12803.20 -17.90 54831.57 88888.00 2012-08-19 19:58:36.875 232 12803.23 -17.85 54831.62 88888.00 2012-08-19 19:58:37.000 232 12803.20 -17.88 54831.60 88888.00 2012-08-19 19:58:37.125 232 12803.23 -17.90 54831.57 88888.00 2012-08-19 19:58:37.250 232 12803.23 -17.93 54831.53 88888.00 2012-08-19 19:58:37.375 232 12803.25 -17.93 54831.55 88888.00 2012-08-19 19:58:37.500 232 12803.27 -17.90 54831.53 88888.00 2012-08-19 19:58:37.625 232 12803.30 -17.93 54831.55 88888.00 2012-08-19 19:58:37.750 232 12803.25 -17.98 54831.55 88888.00 2012-08-19 19:58:37.875 232 12803.23 -17.98 54831.53 88888.00 2012-08-19 19:58:38.000 232 12803.33 -17.98 54831.53 88888.00 2012-08-19 19:58:38.125 232 12803.45 -17.95 54831.55 88888.00 2012-08-19 19:58:38.250 232 12803.42 -17.93 54831.55 88888.00 2012-08-19 19:58:38.375 232 12803.42 -17.93 54831.55 88888.00 2012-08-19 19:58:38.500 232 12803.40 -17.90 54831.55 88888.00 2012-08-19 19:58:38.625 232 12803.42 -17.93 54831.50 88888.00 2012-08-19 19:58:38.750 232 12803.52 -17.93 54831.53 88888.00 2012-08-19 19:58:38.875 232 12803.50 -17.93 54831.55 88888.00 2012-08-19 19:58:39.000 232 12803.48 -17.98 54831.53 88888.00 2012-08-19 19:58:39.125 232 12803.45 -18.00 54831.53 88888.00 2012-08-19 19:58:39.250 232 12803.48 -18.05 54831.50 88888.00 2012-08-19 19:58:39.375 232 12803.52 -18.02 54831.53 88888.00 2012-08-19 19:58:39.500 232 12803.58 -18.02 54831.53 88888.00 2012-08-19 19:58:39.625 232 12803.58 -18.02 54831.53 88888.00 2012-08-19 19:58:39.750 232 12803.45 -18.10 54831.47 88888.00 2012-08-19 19:58:39.875 232 12803.45 -18.05 54831.50 88888.00 2012-08-19 19:58:40.000 232 12803.48 -18.05 54831.50 88888.00 2012-08-19 19:58:40.125 232 12803.52 -18.07 54831.53 88888.00 2012-08-19 19:58:40.250 232 12803.58 -18.12 54831.50 88888.00 2012-08-19 19:58:40.375 232 12803.60 -18.10 54831.50 88888.00 2012-08-19 19:58:40.500 232 12803.52 -18.10 54831.50 88888.00 2012-08-19 19:58:40.625 232 12803.52 -18.10 54831.55 88888.00 2012-08-19 19:58:40.750 232 12803.58 -18.10 54831.55 88888.00 2012-08-19 19:58:40.875 232 12803.55 -18.12 54831.53 88888.00 2012-08-19 19:58:41.000 232 12803.60 -18.12 54831.47 88888.00 2012-08-19 19:58:41.125 232 12803.62 -18.12 54831.50 88888.00 2012-08-19 19:58:41.250 232 12803.52 -18.20 54831.50 88888.00 2012-08-19 19:58:41.375 232 12803.52 -18.18 54831.50 88888.00 2012-08-19 19:58:41.500 232 12803.55 -18.20 54831.50 88888.00 2012-08-19 19:58:41.625 232 12803.55 -18.20 54831.50 88888.00 2012-08-19 19:58:41.750 232 12803.50 -18.27 54831.47 88888.00 2012-08-19 19:58:41.875 232 12803.50 -18.23 54831.50 88888.00 2012-08-19 19:58:42.000 232 12803.48 -18.25 54831.50 88888.00 2012-08-19 19:58:42.125 232 12803.45 -18.27 54831.53 88888.00 2012-08-19 19:58:42.250 232 12803.45 -18.30 54831.50 88888.00 2012-08-19 19:58:42.375 232 12803.52 -18.27 54831.50 88888.00 2012-08-19 19:58:42.500 232 12803.50 -18.30 54831.50 88888.00 2012-08-19 19:58:42.625 232 12803.48 -18.32 54831.47 88888.00 2012-08-19 19:58:42.750 232 12803.50 -18.30 54831.50 88888.00 2012-08-19 19:58:42.875 232 12803.55 -18.30 54831.47 88888.00 2012-08-19 19:58:43.000 232 12803.55 -18.35 54831.50 88888.00 2012-08-19 19:58:43.125 232 12803.60 -18.38 54831.47 88888.00 2012-08-19 19:58:43.250 232 12803.62 -18.43 54831.47 88888.00 2012-08-19 19:58:43.375 232 12803.62 -18.38 54831.47 88888.00 2012-08-19 19:58:43.500 232 12803.65 -18.40 54831.45 88888.00 2012-08-19 19:58:43.625 232 12803.67 -18.43 54831.45 88888.00 2012-08-19 19:58:43.750 232 12803.65 -18.45 54831.43 88888.00 2012-08-19 19:58:43.875 232 12803.62 -18.40 54831.45 88888.00 2012-08-19 19:58:44.000 232 12803.65 -18.43 54831.43 88888.00 2012-08-19 19:58:44.125 232 12803.65 -18.45 54831.43 88888.00 2012-08-19 19:58:44.250 232 12803.70 -18.50 54831.45 88888.00 2012-08-19 19:58:44.375 232 12803.67 -18.48 54831.43 88888.00 2012-08-19 19:58:44.500 232 12803.62 -18.45 54831.45 88888.00 2012-08-19 19:58:44.625 232 12803.67 -18.45 54831.45 88888.00 2012-08-19 19:58:44.750 232 12803.70 -18.45 54831.43 88888.00 2012-08-19 19:58:44.875 232 12803.67 -18.48 54831.43 88888.00 2012-08-19 19:58:45.000 232 12803.73 -18.50 54831.43 88888.00 2012-08-19 19:58:45.125 232 12803.67 -18.52 54831.43 88888.00 2012-08-19 19:58:45.250 232 12803.62 -18.55 54831.43 88888.00 2012-08-19 19:58:45.375 232 12803.67 -18.50 54831.43 88888.00 2012-08-19 19:58:45.500 232 12803.73 -18.50 54831.43 88888.00 2012-08-19 19:58:45.625 232 12803.73 -18.55 54831.43 88888.00 2012-08-19 19:58:45.750 232 12803.70 -18.57 54831.43 88888.00 2012-08-19 19:58:45.875 232 12803.67 -18.57 54831.40 88888.00 2012-08-19 19:58:46.000 232 12803.62 -18.55 54831.45 88888.00 2012-08-19 19:58:46.125 232 12803.67 -18.55 54831.47 88888.00 2012-08-19 19:58:46.250 232 12803.73 -18.57 54831.47 88888.00 2012-08-19 19:58:46.375 232 12803.77 -18.55 54831.45 88888.00 2012-08-19 19:58:46.500 232 12803.73 -18.55 54831.45 88888.00 2012-08-19 19:58:46.625 232 12803.80 -18.60 54831.45 88888.00 2012-08-19 19:58:46.750 232 12803.80 -18.62 54831.45 88888.00 2012-08-19 19:58:46.875 232 12803.77 -18.62 54831.47 88888.00 2012-08-19 19:58:47.000 232 12803.77 -18.60 54831.45 88888.00 2012-08-19 19:58:47.125 232 12803.73 -18.62 54831.45 88888.00 2012-08-19 19:58:47.250 232 12803.67 -18.68 54831.45 88888.00 2012-08-19 19:58:47.375 232 12803.70 -18.65 54831.45 88888.00 2012-08-19 19:58:47.500 232 12803.70 -18.65 54831.43 88888.00 2012-08-19 19:58:47.625 232 12803.65 -18.68 54831.43 88888.00 2012-08-19 19:58:47.750 232 12803.65 -18.68 54831.45 88888.00 2012-08-19 19:58:47.875 232 12803.70 -18.70 54831.43 88888.00 2012-08-19 19:58:48.000 232 12803.75 -18.70 54831.40 88888.00 2012-08-19 19:58:48.125 232 12803.70 -18.73 54831.43 88888.00 2012-08-19 19:58:48.250 232 12803.65 -18.77 54831.40 88888.00 2012-08-19 19:58:48.375 232 12803.62 -18.75 54831.43 88888.00 2012-08-19 19:58:48.500 232 12803.65 -18.70 54831.45 88888.00 2012-08-19 19:58:48.625 232 12803.67 -18.70 54831.45 88888.00 2012-08-19 19:58:48.750 232 12803.67 -18.73 54831.45 88888.00 2012-08-19 19:58:48.875 232 12803.67 -18.75 54831.40 88888.00 2012-08-19 19:58:49.000 232 12803.70 -18.75 54831.38 88888.00 2012-08-19 19:58:49.125 232 12803.73 -18.75 54831.43 88888.00 2012-08-19 19:58:49.250 232 12803.75 -18.75 54831.45 88888.00 2012-08-19 19:58:49.375 232 12803.70 -18.73 54831.43 88888.00 2012-08-19 19:58:49.500 232 12803.67 -18.70 54831.45 88888.00 2012-08-19 19:58:49.625 232 12803.73 -18.73 54831.47 88888.00 2012-08-19 19:58:49.750 232 12803.75 -18.73 54831.45 88888.00 2012-08-19 19:58:49.875 232 12803.73 -18.77 54831.40 88888.00 2012-08-19 19:58:50.000 232 12803.67 -18.77 54831.40 88888.00 2012-08-19 19:58:50.125 232 12803.67 -18.75 54831.43 88888.00 2012-08-19 19:58:50.250 232 12803.67 -18.80 54831.43 88888.00 2012-08-19 19:58:50.375 232 12803.67 -18.77 54831.40 88888.00 2012-08-19 19:58:50.500 232 12803.62 -18.73 54831.43 88888.00 2012-08-19 19:58:50.625 232 12803.62 -18.75 54831.40 88888.00 2012-08-19 19:58:50.750 232 12803.62 -18.80 54831.40 88888.00 2012-08-19 19:58:50.875 232 12803.67 -18.77 54831.40 88888.00 2012-08-19 19:58:51.000 232 12803.65 -18.75 54831.40 88888.00 2012-08-19 19:58:51.125 232 12803.67 -18.73 54831.43 88888.00 2012-08-19 19:58:51.250 232 12803.62 -18.73 54831.43 88888.00 2012-08-19 19:58:51.375 232 12803.62 -18.75 54831.43 88888.00 2012-08-19 19:58:51.500 232 12803.70 -18.73 54831.45 88888.00 2012-08-19 19:58:51.625 232 12803.75 -18.73 54831.45 88888.00 2012-08-19 19:58:51.750 232 12803.67 -18.75 54831.40 88888.00 2012-08-19 19:58:51.875 232 12803.60 -18.80 54831.38 88888.00 2012-08-19 19:58:52.000 232 12803.58 -18.80 54831.38 88888.00 2012-08-19 19:58:52.125 232 12803.62 -18.80 54831.38 88888.00 2012-08-19 19:58:52.250 232 12803.67 -18.85 54831.40 88888.00 2012-08-19 19:58:52.375 232 12803.67 -18.80 54831.38 88888.00 2012-08-19 19:58:52.500 232 12803.65 -18.80 54831.38 88888.00 2012-08-19 19:58:52.625 232 12803.70 -18.77 54831.38 88888.00 2012-08-19 19:58:52.750 232 12803.73 -18.80 54831.38 88888.00 2012-08-19 19:58:52.875 232 12803.73 -18.88 54831.35 88888.00 2012-08-19 19:58:53.000 232 12803.70 -18.88 54831.32 88888.00 2012-08-19 19:58:53.125 232 12803.75 -18.90 54831.35 88888.00 2012-08-19 19:58:53.250 232 12803.80 -18.90 54831.38 88888.00 2012-08-19 19:58:53.375 232 12803.90 -18.88 54831.38 88888.00 2012-08-19 19:58:53.500 232 12803.85 -18.90 54831.38 88888.00 2012-08-19 19:58:53.625 232 12803.83 -18.90 54831.38 88888.00 2012-08-19 19:58:53.750 232 12803.85 -18.85 54831.40 88888.00 2012-08-19 19:58:53.875 232 12803.85 -18.90 54831.38 88888.00 2012-08-19 19:58:54.000 232 12803.77 -18.95 54831.32 88888.00 2012-08-19 19:58:54.125 232 12803.75 -18.95 54831.35 88888.00 2012-08-19 19:58:54.250 232 12803.77 -18.90 54831.43 88888.00 2012-08-19 19:58:54.375 232 12803.83 -18.90 54831.43 88888.00 2012-08-19 19:58:54.500 232 12803.75 -18.95 54831.38 88888.00 2012-08-19 19:58:54.625 232 12803.75 -18.93 54831.38 88888.00 2012-08-19 19:58:54.750 232 12803.77 -18.88 54831.43 88888.00 2012-08-19 19:58:54.875 232 12803.80 -18.88 54831.43 88888.00 2012-08-19 19:58:55.000 232 12803.77 -18.93 54831.38 88888.00 2012-08-19 19:58:55.125 232 12803.80 -18.93 54831.38 88888.00 2012-08-19 19:58:55.250 232 12803.88 -18.93 54831.38 88888.00 2012-08-19 19:58:55.375 232 12803.85 -18.90 54831.40 88888.00 2012-08-19 19:58:55.500 232 12803.85 -18.85 54831.43 88888.00 2012-08-19 19:58:55.625 232 12803.88 -18.90 54831.43 88888.00 2012-08-19 19:58:55.750 232 12803.95 -18.90 54831.40 88888.00 2012-08-19 19:58:55.875 232 12803.98 -18.93 54831.40 88888.00 2012-08-19 19:58:56.000 232 12803.95 -18.93 54831.35 88888.00 2012-08-19 19:58:56.125 232 12803.88 -18.90 54831.38 88888.00 2012-08-19 19:58:56.250 232 12803.83 -18.95 54831.38 88888.00 2012-08-19 19:58:56.375 232 12803.85 -18.90 54831.38 88888.00 2012-08-19 19:58:56.500 232 12803.80 -18.88 54831.40 88888.00 2012-08-19 19:58:56.625 232 12803.83 -18.85 54831.40 88888.00 2012-08-19 19:58:56.750 232 12803.90 -18.85 54831.40 88888.00 2012-08-19 19:58:56.875 232 12803.95 -18.90 54831.35 88888.00 2012-08-19 19:58:57.000 232 12803.95 -18.93 54831.32 88888.00 2012-08-19 19:58:57.125 232 12803.95 -18.93 54831.38 88888.00 2012-08-19 19:58:57.250 232 12803.88 -18.93 54831.38 88888.00 2012-08-19 19:58:57.375 232 12803.88 -18.93 54831.40 88888.00 2012-08-19 19:58:57.500 232 12803.85 -18.95 54831.38 88888.00 2012-08-19 19:58:57.625 232 12803.88 -18.98 54831.38 88888.00 2012-08-19 19:58:57.750 232 12803.85 -18.98 54831.35 88888.00 2012-08-19 19:58:57.875 232 12803.85 -18.95 54831.38 88888.00 2012-08-19 19:58:58.000 232 12803.92 -18.95 54831.38 88888.00 2012-08-19 19:58:58.125 232 12803.92 -18.95 54831.40 88888.00 2012-08-19 19:58:58.250 232 12803.88 -19.00 54831.40 88888.00 2012-08-19 19:58:58.375 232 12803.88 -18.93 54831.40 88888.00 2012-08-19 19:58:58.500 232 12803.88 -18.95 54831.40 88888.00 2012-08-19 19:58:58.625 232 12803.85 -18.98 54831.38 88888.00 2012-08-19 19:58:58.750 232 12803.83 -19.00 54831.40 88888.00 2012-08-19 19:58:58.875 232 12803.85 -18.98 54831.40 88888.00 2012-08-19 19:58:59.000 232 12803.85 -19.00 54831.35 88888.00 2012-08-19 19:58:59.125 232 12803.80 -19.05 54831.35 88888.00 2012-08-19 19:58:59.250 232 12803.77 -19.05 54831.35 88888.00 2012-08-19 19:58:59.375 232 12803.80 -19.05 54831.35 88888.00 2012-08-19 19:58:59.500 232 12803.77 -19.05 54831.35 88888.00 2012-08-19 19:58:59.625 232 12803.67 -19.05 54831.35 88888.00 2012-08-19 19:58:59.750 232 12803.67 -19.07 54831.38 88888.00 2012-08-19 19:58:59.875 232 12803.75 -19.05 54831.40 88888.00 2012-08-19 19:59:00.000 232 12803.80 -19.05 54831.35 88888.00 2012-08-19 19:59:00.125 232 12803.85 -19.05 54831.35 88888.00 2012-08-19 19:59:00.250 232 12803.80 -19.07 54831.35 88888.00 2012-08-19 19:59:00.375 232 12803.80 -19.07 54831.38 88888.00 2012-08-19 19:59:00.500 232 12803.77 -19.05 54831.40 88888.00 2012-08-19 19:59:00.625 232 12803.80 -19.12 54831.38 88888.00 2012-08-19 19:59:00.750 232 12803.83 -19.12 54831.38 88888.00 2012-08-19 19:59:00.875 232 12803.77 -19.12 54831.40 88888.00 2012-08-19 19:59:01.000 232 12803.75 -19.07 54831.38 88888.00 2012-08-19 19:59:01.125 232 12803.77 -19.07 54831.35 88888.00 2012-08-19 19:59:01.250 232 12803.77 -19.10 54831.38 88888.00 2012-08-19 19:59:01.375 232 12803.80 -19.07 54831.40 88888.00 2012-08-19 19:59:01.500 232 12803.75 -19.07 54831.38 88888.00 2012-08-19 19:59:01.625 232 12803.70 -19.10 54831.38 88888.00 2012-08-19 19:59:01.750 232 12803.70 -19.07 54831.38 88888.00 2012-08-19 19:59:01.875 232 12803.70 -19.07 54831.38 88888.00 2012-08-19 19:59:02.000 232 12803.70 -19.10 54831.38 88888.00 2012-08-19 19:59:02.125 232 12803.73 -19.10 54831.35 88888.00 2012-08-19 19:59:02.250 232 12803.80 -19.07 54831.35 88888.00 2012-08-19 19:59:02.375 232 12803.83 -19.05 54831.35 88888.00 2012-08-19 19:59:02.500 232 12803.77 -19.10 54831.35 88888.00 2012-08-19 19:59:02.625 232 12803.75 -19.07 54831.35 88888.00 2012-08-19 19:59:02.750 232 12803.70 -19.10 54831.35 88888.00 2012-08-19 19:59:02.875 232 12803.70 -19.10 54831.35 88888.00 2012-08-19 19:59:03.000 232 12803.70 -19.10 54831.35 88888.00 2012-08-19 19:59:03.125 232 12803.70 -19.05 54831.35 88888.00 2012-08-19 19:59:03.250 232 12803.70 -19.12 54831.38 88888.00 2012-08-19 19:59:03.375 232 12803.70 -19.12 54831.35 88888.00 2012-08-19 19:59:03.500 232 12803.75 -19.12 54831.32 88888.00 2012-08-19 19:59:03.625 232 12803.80 -19.07 54831.32 88888.00 2012-08-19 19:59:03.750 232 12803.85 -19.10 54831.35 88888.00 2012-08-19 19:59:03.875 232 12803.83 -19.10 54831.35 88888.00 2012-08-19 19:59:04.000 232 12803.73 -19.10 54831.38 88888.00 2012-08-19 19:59:04.125 232 12803.73 -19.05 54831.40 88888.00 2012-08-19 19:59:04.250 232 12803.67 -19.12 54831.43 88888.00 2012-08-19 19:59:04.375 232 12803.70 -19.12 54831.38 88888.00 2012-08-19 19:59:04.500 232 12803.75 -19.15 54831.35 88888.00 2012-08-19 19:59:04.625 232 12803.75 -19.12 54831.38 88888.00 2012-08-19 19:59:04.750 232 12803.70 -19.15 54831.40 88888.00 2012-08-19 19:59:04.875 232 12803.70 -19.12 54831.38 88888.00 2012-08-19 19:59:05.000 232 12803.77 -19.12 54831.38 88888.00 2012-08-19 19:59:05.125 232 12803.80 -19.10 54831.38 88888.00 2012-08-19 19:59:05.250 232 12803.75 -19.18 54831.38 88888.00 2012-08-19 19:59:05.375 232 12803.77 -19.15 54831.40 88888.00 2012-08-19 19:59:05.500 232 12803.70 -19.15 54831.40 88888.00 2012-08-19 19:59:05.625 232 12803.65 -19.15 54831.40 88888.00 2012-08-19 19:59:05.750 232 12803.70 -19.12 54831.38 88888.00 2012-08-19 19:59:05.875 232 12803.77 -19.12 54831.40 88888.00 2012-08-19 19:59:06.000 232 12803.80 -19.12 54831.38 88888.00 2012-08-19 19:59:06.125 232 12803.83 -19.15 54831.35 88888.00 2012-08-19 19:59:06.250 232 12803.77 -19.18 54831.35 88888.00 2012-08-19 19:59:06.375 232 12803.75 -19.18 54831.35 88888.00 2012-08-19 19:59:06.500 232 12803.67 -19.20 54831.32 88888.00 2012-08-19 19:59:06.625 232 12803.67 -19.23 54831.28 88888.00 2012-08-19 19:59:06.750 232 12803.77 -19.20 54831.30 88888.00 2012-08-19 19:59:06.875 232 12803.80 -19.18 54831.32 88888.00 2012-08-19 19:59:07.000 232 12803.80 -19.18 54831.32 88888.00 2012-08-19 19:59:07.125 232 12803.70 -19.18 54831.35 88888.00 2012-08-19 19:59:07.250 232 12803.70 -19.20 54831.38 88888.00 2012-08-19 19:59:07.375 232 12803.77 -19.20 54831.35 88888.00 2012-08-19 19:59:07.500 232 12803.75 -19.25 54831.35 88888.00 2012-08-19 19:59:07.625 232 12803.70 -19.23 54831.32 88888.00 2012-08-19 19:59:07.750 232 12803.70 -19.25 54831.32 88888.00 2012-08-19 19:59:07.875 232 12803.75 -19.27 54831.32 88888.00 2012-08-19 19:59:08.000 232 12803.75 -19.27 54831.30 88888.00 2012-08-19 19:59:08.125 232 12803.75 -19.25 54831.32 88888.00 2012-08-19 19:59:08.250 232 12803.73 -19.25 54831.38 88888.00 2012-08-19 19:59:08.375 232 12803.75 -19.20 54831.35 88888.00 2012-08-19 19:59:08.500 232 12803.77 -19.18 54831.40 88888.00 2012-08-19 19:59:08.625 232 12803.80 -19.18 54831.38 88888.00 2012-08-19 19:59:08.750 232 12803.80 -19.18 54831.38 88888.00 2012-08-19 19:59:08.875 232 12803.83 -19.15 54831.40 88888.00 2012-08-19 19:59:09.000 232 12803.77 -19.18 54831.38 88888.00 2012-08-19 19:59:09.125 232 12803.75 -19.18 54831.32 88888.00 2012-08-19 19:59:09.250 232 12803.70 -19.20 54831.32 88888.00 2012-08-19 19:59:09.375 232 12803.80 -19.18 54831.38 88888.00 2012-08-19 19:59:09.500 232 12803.92 -19.15 54831.35 88888.00 2012-08-19 19:59:09.625 232 12803.90 -19.18 54831.30 88888.00 2012-08-19 19:59:09.750 232 12803.85 -19.18 54831.32 88888.00 2012-08-19 19:59:09.875 232 12803.88 -19.15 54831.35 88888.00 2012-08-19 19:59:10.000 232 12803.85 -19.15 54831.32 88888.00 2012-08-19 19:59:10.125 232 12803.80 -19.18 54831.32 88888.00 2012-08-19 19:59:10.250 232 12803.77 -19.23 54831.32 88888.00 2012-08-19 19:59:10.375 232 12803.77 -19.23 54831.32 88888.00 2012-08-19 19:59:10.500 232 12803.80 -19.20 54831.32 88888.00 2012-08-19 19:59:10.625 232 12803.88 -19.12 54831.32 88888.00 2012-08-19 19:59:10.750 232 12803.92 -19.10 54831.35 88888.00 2012-08-19 19:59:10.875 232 12803.90 -19.15 54831.32 88888.00 2012-08-19 19:59:11.000 232 12803.85 -19.20 54831.32 88888.00 2012-08-19 19:59:11.125 232 12803.77 -19.18 54831.35 88888.00 2012-08-19 19:59:11.250 232 12803.73 -19.20 54831.30 88888.00 2012-08-19 19:59:11.375 232 12803.77 -19.20 54831.30 88888.00 2012-08-19 19:59:11.500 232 12803.70 -19.20 54831.28 88888.00 2012-08-19 19:59:11.625 232 12803.73 -19.20 54831.30 88888.00 2012-08-19 19:59:11.750 232 12803.77 -19.18 54831.32 88888.00 2012-08-19 19:59:11.875 232 12803.80 -19.15 54831.30 88888.00 2012-08-19 19:59:12.000 232 12803.77 -19.20 54831.28 88888.00 2012-08-19 19:59:12.125 232 12803.77 -19.23 54831.32 88888.00 2012-08-19 19:59:12.250 232 12803.77 -19.25 54831.28 88888.00 2012-08-19 19:59:12.375 232 12803.83 -19.25 54831.25 88888.00 2012-08-19 19:59:12.500 232 12803.80 -19.27 54831.25 88888.00 2012-08-19 19:59:12.625 232 12803.80 -19.25 54831.28 88888.00 2012-08-19 19:59:12.750 232 12803.83 -19.20 54831.30 88888.00 2012-08-19 19:59:12.875 232 12803.77 -19.20 54831.28 88888.00 2012-08-19 19:59:13.000 232 12803.75 -19.20 54831.28 88888.00 2012-08-19 19:59:13.125 232 12803.77 -19.20 54831.28 88888.00 2012-08-19 19:59:13.250 232 12803.75 -19.20 54831.28 88888.00 2012-08-19 19:59:13.375 232 12803.77 -19.20 54831.28 88888.00 2012-08-19 19:59:13.500 232 12803.80 -19.25 54831.25 88888.00 2012-08-19 19:59:13.625 232 12803.80 -19.27 54831.28 88888.00 2012-08-19 19:59:13.750 232 12803.73 -19.25 54831.25 88888.00 2012-08-19 19:59:13.875 232 12803.75 -19.23 54831.28 88888.00 2012-08-19 19:59:14.000 232 12803.85 -19.23 54831.28 88888.00 2012-08-19 19:59:14.125 232 12803.88 -19.23 54831.28 88888.00 2012-08-19 19:59:14.250 232 12803.85 -19.25 54831.30 88888.00 2012-08-19 19:59:14.375 232 12803.85 -19.23 54831.30 88888.00 2012-08-19 19:59:14.500 232 12803.83 -19.20 54831.30 88888.00 2012-08-19 19:59:14.625 232 12803.88 -19.18 54831.30 88888.00 2012-08-19 19:59:14.750 232 12803.90 -19.20 54831.30 88888.00 2012-08-19 19:59:14.875 232 12803.90 -19.23 54831.30 88888.00 2012-08-19 19:59:15.000 232 12803.90 -19.23 54831.28 88888.00 2012-08-19 19:59:15.125 232 12803.88 -19.25 54831.25 88888.00 2012-08-19 19:59:15.250 232 12803.90 -19.25 54831.25 88888.00 2012-08-19 19:59:15.375 232 12803.90 -19.23 54831.28 88888.00 2012-08-19 19:59:15.500 232 12803.88 -19.23 54831.30 88888.00 2012-08-19 19:59:15.625 232 12803.90 -19.18 54831.30 88888.00 2012-08-19 19:59:15.750 232 12803.92 -19.20 54831.28 88888.00 2012-08-19 19:59:15.875 232 12804.00 -19.18 54831.28 88888.00 2012-08-19 19:59:16.000 232 12804.00 -19.18 54831.28 88888.00 2012-08-19 19:59:16.125 232 12803.98 -19.18 54831.30 88888.00 2012-08-19 19:59:16.250 232 12804.02 -19.20 54831.32 88888.00 2012-08-19 19:59:16.375 232 12804.02 -19.20 54831.28 88888.00 2012-08-19 19:59:16.500 232 12803.98 -19.20 54831.25 88888.00 2012-08-19 19:59:16.625 232 12803.98 -19.18 54831.25 88888.00 2012-08-19 19:59:16.750 232 12803.95 -19.15 54831.25 88888.00 2012-08-19 19:59:16.875 232 12803.90 -19.18 54831.25 88888.00 2012-08-19 19:59:17.000 232 12803.85 -19.20 54831.25 88888.00 2012-08-19 19:59:17.125 232 12803.88 -19.20 54831.25 88888.00 2012-08-19 19:59:17.250 232 12803.92 -19.23 54831.25 88888.00 2012-08-19 19:59:17.375 232 12803.98 -19.18 54831.28 88888.00 2012-08-19 19:59:17.500 232 12803.98 -19.15 54831.28 88888.00 2012-08-19 19:59:17.625 232 12803.98 -19.12 54831.28 88888.00 2012-08-19 19:59:17.750 232 12803.95 -19.18 54831.28 88888.00 2012-08-19 19:59:17.875 232 12803.95 -19.23 54831.25 88888.00 2012-08-19 19:59:18.000 232 12803.98 -19.25 54831.25 88888.00 2012-08-19 19:59:18.125 232 12803.95 -19.20 54831.25 88888.00 2012-08-19 19:59:18.250 232 12803.92 -19.18 54831.25 88888.00 2012-08-19 19:59:18.375 232 12804.00 -19.15 54831.22 88888.00 2012-08-19 19:59:18.500 232 12804.02 -19.18 54831.20 88888.00 2012-08-19 19:59:18.625 232 12804.02 -19.18 54831.22 88888.00 2012-08-19 19:59:18.750 232 12804.05 -19.18 54831.22 88888.00 2012-08-19 19:59:18.875 232 12804.05 -19.18 54831.22 88888.00 2012-08-19 19:59:19.000 232 12804.02 -19.18 54831.20 88888.00 2012-08-19 19:59:19.125 232 12803.98 -19.18 54831.20 88888.00 2012-08-19 19:59:19.250 232 12804.00 -19.18 54831.22 88888.00 2012-08-19 19:59:19.375 232 12804.08 -19.18 54831.22 88888.00 2012-08-19 19:59:19.500 232 12804.02 -19.23 54831.20 88888.00 2012-08-19 19:59:19.625 232 12803.95 -19.18 54831.20 88888.00 2012-08-19 19:59:19.750 232 12803.92 -19.18 54831.20 88888.00 2012-08-19 19:59:19.875 232 12803.92 -19.18 54831.22 88888.00 2012-08-19 19:59:20.000 232 12803.98 -19.20 54831.20 88888.00 2012-08-19 19:59:20.125 232 12804.02 -19.20 54831.20 88888.00 2012-08-19 19:59:20.250 232 12803.98 -19.20 54831.22 88888.00 2012-08-19 19:59:20.375 232 12804.00 -19.18 54831.22 88888.00 2012-08-19 19:59:20.500 232 12803.95 -19.18 54831.20 88888.00 2012-08-19 19:59:20.625 232 12803.95 -19.20 54831.20 88888.00 2012-08-19 19:59:20.750 232 12803.90 -19.18 54831.20 88888.00 2012-08-19 19:59:20.875 232 12803.90 -19.18 54831.20 88888.00 2012-08-19 19:59:21.000 232 12803.90 -19.18 54831.20 88888.00 2012-08-19 19:59:21.125 232 12803.92 -19.20 54831.22 88888.00 2012-08-19 19:59:21.250 232 12803.92 -19.20 54831.22 88888.00 2012-08-19 19:59:21.375 232 12804.00 -19.18 54831.25 88888.00 2012-08-19 19:59:21.500 232 12804.02 -19.15 54831.25 88888.00 2012-08-19 19:59:21.625 232 12803.92 -19.15 54831.22 88888.00 2012-08-19 19:59:21.750 232 12803.95 -19.20 54831.20 88888.00 2012-08-19 19:59:21.875 232 12803.95 -19.23 54831.22 88888.00 2012-08-19 19:59:22.000 232 12803.98 -19.20 54831.20 88888.00 2012-08-19 19:59:22.125 232 12803.98 -19.18 54831.22 88888.00 2012-08-19 19:59:22.250 232 12803.92 -19.20 54831.25 88888.00 2012-08-19 19:59:22.375 232 12803.92 -19.20 54831.22 88888.00 2012-08-19 19:59:22.500 232 12803.98 -19.20 54831.22 88888.00 2012-08-19 19:59:22.625 232 12803.95 -19.18 54831.28 88888.00 2012-08-19 19:59:22.750 232 12803.90 -19.18 54831.25 88888.00 2012-08-19 19:59:22.875 232 12803.92 -19.20 54831.28 88888.00 2012-08-19 19:59:23.000 232 12803.90 -19.20 54831.25 88888.00 2012-08-19 19:59:23.125 232 12803.83 -19.25 54831.22 88888.00 2012-08-19 19:59:23.250 232 12803.75 -19.25 54831.25 88888.00 2012-08-19 19:59:23.375 232 12803.77 -19.20 54831.28 88888.00 2012-08-19 19:59:23.500 232 12803.73 -19.25 54831.28 88888.00 2012-08-19 19:59:23.625 232 12803.67 -19.25 54831.25 88888.00 2012-08-19 19:59:23.750 232 12803.67 -19.23 54831.28 88888.00 2012-08-19 19:59:23.875 232 12803.67 -19.23 54831.25 88888.00 2012-08-19 19:59:24.000 232 12803.67 -19.23 54831.25 88888.00 2012-08-19 19:59:24.125 232 12803.67 -19.23 54831.25 88888.00 2012-08-19 19:59:24.250 232 12803.65 -19.27 54831.28 88888.00 2012-08-19 19:59:24.375 232 12803.70 -19.25 54831.25 88888.00 2012-08-19 19:59:24.500 232 12803.73 -19.23 54831.28 88888.00 2012-08-19 19:59:24.625 232 12803.77 -19.18 54831.28 88888.00 2012-08-19 19:59:24.750 232 12803.77 -19.23 54831.28 88888.00 2012-08-19 19:59:24.875 232 12803.73 -19.23 54831.25 88888.00 2012-08-19 19:59:25.000 232 12803.70 -19.20 54831.25 88888.00 2012-08-19 19:59:25.125 232 12803.70 -19.15 54831.30 88888.00 2012-08-19 19:59:25.250 232 12803.67 -19.20 54831.30 88888.00 2012-08-19 19:59:25.375 232 12803.65 -19.20 54831.28 88888.00 2012-08-19 19:59:25.500 232 12803.65 -19.15 54831.30 88888.00 2012-08-19 19:59:25.625 232 12803.65 -19.12 54831.32 88888.00 2012-08-19 19:59:25.750 232 12803.58 -19.18 54831.30 88888.00 2012-08-19 19:59:25.875 232 12803.55 -19.23 54831.25 88888.00 2012-08-19 19:59:26.000 232 12803.50 -19.20 54831.28 88888.00 2012-08-19 19:59:26.125 232 12803.42 -19.18 54831.32 88888.00 2012-08-19 19:59:26.250 232 12803.42 -19.23 54831.30 88888.00 2012-08-19 19:59:26.375 232 12803.48 -19.20 54831.30 88888.00 2012-08-19 19:59:26.500 232 12803.48 -19.18 54831.30 88888.00 2012-08-19 19:59:26.625 232 12803.50 -19.18 54831.30 88888.00 2012-08-19 19:59:26.750 232 12803.52 -19.15 54831.32 88888.00 2012-08-19 19:59:26.875 232 12803.48 -19.12 54831.30 88888.00 2012-08-19 19:59:27.000 232 12803.40 -19.18 54831.30 88888.00 2012-08-19 19:59:27.125 232 12803.35 -19.18 54831.28 88888.00 2012-08-19 19:59:27.250 232 12803.27 -19.18 54831.32 88888.00 2012-08-19 19:59:27.375 232 12803.27 -19.12 54831.32 88888.00 2012-08-19 19:59:27.500 232 12803.30 -19.18 54831.32 88888.00 2012-08-19 19:59:27.625 232 12803.35 -19.18 54831.32 88888.00 2012-08-19 19:59:27.750 232 12803.33 -19.15 54831.32 88888.00 2012-08-19 19:59:27.875 232 12803.40 -19.10 54831.32 88888.00 2012-08-19 19:59:28.000 232 12803.48 -19.12 54831.30 88888.00 2012-08-19 19:59:28.125 232 12803.42 -19.12 54831.30 88888.00 2012-08-19 19:59:28.250 232 12803.35 -19.10 54831.32 88888.00 2012-08-19 19:59:28.375 232 12803.38 -19.05 54831.35 88888.00 2012-08-19 19:59:28.500 232 12803.38 -19.07 54831.35 88888.00 2012-08-19 19:59:28.625 232 12803.38 -19.10 54831.32 88888.00 2012-08-19 19:59:28.750 232 12803.38 -19.07 54831.32 88888.00 2012-08-19 19:59:28.875 232 12803.40 -19.02 54831.32 88888.00 2012-08-19 19:59:29.000 232 12803.45 -19.05 54831.35 88888.00 2012-08-19 19:59:29.125 232 12803.45 -19.05 54831.38 88888.00 2012-08-19 19:59:29.250 232 12803.40 -19.07 54831.32 88888.00 2012-08-19 19:59:29.375 232 12803.38 -19.07 54831.32 88888.00 2012-08-19 19:59:29.500 232 12803.33 -19.10 54831.28 88888.00 2012-08-19 19:59:29.625 232 12803.30 -19.15 54831.28 88888.00 2012-08-19 19:59:29.750 232 12803.33 -19.10 54831.30 88888.00 2012-08-19 19:59:29.875 232 12803.38 -19.00 54831.32 88888.00 2012-08-19 19:59:30.000 232 12803.33 -19.02 54831.32 88888.00 2012-08-19 19:59:30.125 232 12803.27 -19.05 54831.28 88888.00 2012-08-19 19:59:30.250 232 12803.27 -19.02 54831.28 88888.00 2012-08-19 19:59:30.375 232 12803.30 -19.00 54831.32 88888.00 2012-08-19 19:59:30.500 232 12803.33 -18.98 54831.32 88888.00 2012-08-19 19:59:30.625 232 12803.25 -18.98 54831.32 88888.00 2012-08-19 19:59:30.750 232 12803.23 -19.02 54831.28 88888.00 2012-08-19 19:59:30.875 232 12803.27 -19.05 54831.25 88888.00 2012-08-19 19:59:31.000 232 12803.27 -19.00 54831.28 88888.00 2012-08-19 19:59:31.125 232 12803.27 -18.98 54831.32 88888.00 2012-08-19 19:59:31.250 232 12803.25 -18.98 54831.35 88888.00 2012-08-19 19:59:31.375 232 12803.27 -18.95 54831.32 88888.00 2012-08-19 19:59:31.500 232 12803.25 -18.98 54831.32 88888.00 2012-08-19 19:59:31.625 232 12803.17 -19.00 54831.28 88888.00 2012-08-19 19:59:31.750 232 12803.15 -18.93 54831.30 88888.00 2012-08-19 19:59:31.875 232 12803.15 -18.90 54831.32 88888.00 2012-08-19 19:59:32.000 232 12803.20 -18.90 54831.32 88888.00 2012-08-19 19:59:32.125 232 12803.25 -18.90 54831.32 88888.00 2012-08-19 19:59:32.250 232 12803.25 -18.90 54831.32 88888.00 2012-08-19 19:59:32.375 232 12803.30 -18.90 54831.28 88888.00 2012-08-19 19:59:32.500 232 12803.27 -18.93 54831.28 88888.00 2012-08-19 19:59:32.625 232 12803.27 -18.93 54831.25 88888.00 2012-08-19 19:59:32.750 232 12803.27 -18.93 54831.28 88888.00 2012-08-19 19:59:32.875 232 12803.23 -18.90 54831.28 88888.00 2012-08-19 19:59:33.000 232 12803.23 -18.82 54831.28 88888.00 2012-08-19 19:59:33.125 232 12803.25 -18.80 54831.30 88888.00 2012-08-19 19:59:33.250 232 12803.20 -18.85 54831.30 88888.00 2012-08-19 19:59:33.375 232 12803.23 -18.85 54831.30 88888.00 2012-08-19 19:59:33.500 232 12803.30 -18.80 54831.30 88888.00 2012-08-19 19:59:33.625 232 12803.30 -18.77 54831.30 88888.00 2012-08-19 19:59:33.750 232 12803.27 -18.80 54831.30 88888.00 2012-08-19 19:59:33.875 232 12803.23 -18.88 54831.25 88888.00 2012-08-19 19:59:34.000 232 12803.23 -18.88 54831.25 88888.00 2012-08-19 19:59:34.125 232 12803.23 -18.82 54831.25 88888.00 2012-08-19 19:59:34.250 232 12803.27 -18.82 54831.25 88888.00 2012-08-19 19:59:34.375 232 12803.33 -18.80 54831.25 88888.00 2012-08-19 19:59:34.500 232 12803.33 -18.80 54831.25 88888.00 2012-08-19 19:59:34.625 232 12803.23 -18.82 54831.22 88888.00 2012-08-19 19:59:34.750 232 12803.17 -18.80 54831.22 88888.00 2012-08-19 19:59:34.875 232 12803.20 -18.80 54831.22 88888.00 2012-08-19 19:59:35.000 232 12803.23 -18.80 54831.22 88888.00 2012-08-19 19:59:35.125 232 12803.27 -18.77 54831.25 88888.00 2012-08-19 19:59:35.250 232 12803.30 -18.80 54831.25 88888.00 2012-08-19 19:59:35.375 232 12803.35 -18.80 54831.25 88888.00 2012-08-19 19:59:35.500 232 12803.33 -18.80 54831.25 88888.00 2012-08-19 19:59:35.625 232 12803.33 -18.82 54831.22 88888.00 2012-08-19 19:59:35.750 232 12803.40 -18.80 54831.22 88888.00 2012-08-19 19:59:35.875 232 12803.42 -18.77 54831.25 88888.00 2012-08-19 19:59:36.000 232 12803.38 -18.80 54831.25 88888.00 2012-08-19 19:59:36.125 232 12803.33 -18.82 54831.22 88888.00 2012-08-19 19:59:36.250 232 12803.33 -18.88 54831.22 88888.00 2012-08-19 19:59:36.375 232 12803.38 -18.85 54831.22 88888.00 2012-08-19 19:59:36.500 232 12803.38 -18.82 54831.22 88888.00 2012-08-19 19:59:36.625 232 12803.40 -18.82 54831.22 88888.00 2012-08-19 19:59:36.750 232 12803.33 -18.85 54831.22 88888.00 2012-08-19 19:59:36.875 232 12803.33 -18.88 54831.28 88888.00 2012-08-19 19:59:37.000 232 12803.35 -18.95 54831.25 88888.00 2012-08-19 19:59:37.125 232 12803.30 -18.95 54831.22 88888.00 2012-08-19 19:59:37.250 232 12803.23 -18.95 54831.25 88888.00 2012-08-19 19:59:37.375 232 12803.25 -18.90 54831.25 88888.00 2012-08-19 19:59:37.500 232 12803.35 -18.90 54831.28 88888.00 2012-08-19 19:59:37.625 232 12803.33 -18.90 54831.28 88888.00 2012-08-19 19:59:37.750 232 12803.30 -18.93 54831.30 88888.00 2012-08-19 19:59:37.875 232 12803.33 -18.93 54831.30 88888.00 2012-08-19 19:59:38.000 232 12803.33 -18.98 54831.28 88888.00 2012-08-19 19:59:38.125 232 12803.25 -19.02 54831.25 88888.00 2012-08-19 19:59:38.250 232 12803.20 -19.07 54831.28 88888.00 2012-08-19 19:59:38.375 232 12803.30 -19.00 54831.32 88888.00 2012-08-19 19:59:38.500 232 12803.38 -19.02 54831.32 88888.00 2012-08-19 19:59:38.625 232 12803.33 -19.02 54831.30 88888.00 2012-08-19 19:59:38.750 232 12803.25 -19.05 54831.32 88888.00 2012-08-19 19:59:38.875 232 12803.20 -19.07 54831.30 88888.00 2012-08-19 19:59:39.000 232 12803.25 -19.07 54831.28 88888.00 2012-08-19 19:59:39.125 232 12803.33 -19.12 54831.28 88888.00 2012-08-19 19:59:39.250 232 12803.25 -19.18 54831.28 88888.00 2012-08-19 19:59:39.375 232 12803.20 -19.15 54831.28 88888.00 2012-08-19 19:59:39.500 232 12803.17 -19.10 54831.28 88888.00 2012-08-19 19:59:39.625 232 12803.20 -19.10 54831.30 88888.00 2012-08-19 19:59:39.750 232 12803.23 -19.12 54831.30 88888.00 2012-08-19 19:59:39.875 232 12803.15 -19.18 54831.28 88888.00 2012-08-19 19:59:40.000 232 12803.08 -19.18 54831.30 88888.00 2012-08-19 19:59:40.125 232 12803.05 -19.18 54831.32 88888.00 2012-08-19 19:59:40.250 232 12803.10 -19.18 54831.35 88888.00 2012-08-19 19:59:40.375 232 12803.15 -19.18 54831.35 88888.00 2012-08-19 19:59:40.500 232 12803.15 -19.23 54831.32 88888.00 2012-08-19 19:59:40.625 232 12803.10 -19.25 54831.35 88888.00 2012-08-19 19:59:40.750 232 12803.08 -19.25 54831.32 88888.00 2012-08-19 19:59:40.875 232 12803.05 -19.25 54831.35 88888.00 2012-08-19 19:59:41.000 232 12803.08 -19.30 54831.30 88888.00 2012-08-19 19:59:41.125 232 12803.05 -19.30 54831.32 88888.00 2012-08-19 19:59:41.250 232 12803.00 -19.32 54831.35 88888.00 2012-08-19 19:59:41.375 232 12803.00 -19.30 54831.35 88888.00 2012-08-19 19:59:41.500 232 12803.02 -19.30 54831.30 88888.00 2012-08-19 19:59:41.625 232 12803.02 -19.35 54831.32 88888.00 2012-08-19 19:59:41.750 232 12803.08 -19.30 54831.35 88888.00 2012-08-19 19:59:41.875 232 12803.10 -19.27 54831.38 88888.00 2012-08-19 19:59:42.000 232 12803.10 -19.30 54831.35 88888.00 2012-08-19 19:59:42.125 232 12803.05 -19.35 54831.32 88888.00 2012-08-19 19:59:42.250 232 12803.08 -19.32 54831.35 88888.00 2012-08-19 19:59:42.375 232 12803.12 -19.30 54831.38 88888.00 2012-08-19 19:59:42.500 232 12803.08 -19.32 54831.40 88888.00 2012-08-19 19:59:42.625 232 12803.02 -19.35 54831.35 88888.00 2012-08-19 19:59:42.750 232 12802.92 -19.40 54831.32 88888.00 2012-08-19 19:59:42.875 232 12802.95 -19.38 54831.35 88888.00 2012-08-19 19:59:43.000 232 12803.02 -19.35 54831.35 88888.00 2012-08-19 19:59:43.125 232 12803.00 -19.32 54831.40 88888.00 2012-08-19 19:59:43.250 232 12802.98 -19.38 54831.38 88888.00 2012-08-19 19:59:43.375 232 12803.02 -19.40 54831.38 88888.00 2012-08-19 19:59:43.500 232 12802.98 -19.38 54831.38 88888.00 2012-08-19 19:59:43.625 232 12802.95 -19.40 54831.40 88888.00 2012-08-19 19:59:43.750 232 12802.92 -19.48 54831.38 88888.00 2012-08-19 19:59:43.875 232 12802.90 -19.45 54831.35 88888.00 2012-08-19 19:59:44.000 232 12802.88 -19.48 54831.32 88888.00 2012-08-19 19:59:44.125 232 12802.88 -19.50 54831.35 88888.00 2012-08-19 19:59:44.250 232 12802.83 -19.50 54831.40 88888.00 2012-08-19 19:59:44.375 232 12802.88 -19.45 54831.40 88888.00 2012-08-19 19:59:44.500 232 12802.90 -19.48 54831.40 88888.00 2012-08-19 19:59:44.625 232 12802.95 -19.50 54831.35 88888.00 2012-08-19 19:59:44.750 232 12802.90 -19.48 54831.35 88888.00 2012-08-19 19:59:44.875 232 12802.83 -19.48 54831.38 88888.00 2012-08-19 19:59:45.000 232 12802.83 -19.48 54831.38 88888.00 2012-08-19 19:59:45.125 232 12802.83 -19.50 54831.38 88888.00 2012-08-19 19:59:45.250 232 12802.83 -19.50 54831.38 88888.00 2012-08-19 19:59:45.375 232 12802.88 -19.48 54831.35 88888.00 2012-08-19 19:59:45.500 232 12802.85 -19.48 54831.38 88888.00 2012-08-19 19:59:45.625 232 12802.77 -19.52 54831.38 88888.00 2012-08-19 19:59:45.750 232 12802.80 -19.50 54831.38 88888.00 2012-08-19 19:59:45.875 232 12802.83 -19.48 54831.40 88888.00 2012-08-19 19:59:46.000 232 12802.83 -19.48 54831.38 88888.00 2012-08-19 19:59:46.125 232 12802.73 -19.48 54831.43 88888.00 2012-08-19 19:59:46.250 232 12802.67 -19.45 54831.47 88888.00 2012-08-19 19:59:46.375 232 12802.70 -19.43 54831.45 88888.00 2012-08-19 19:59:46.500 232 12802.73 -19.40 54831.47 88888.00 2012-08-19 19:59:46.625 232 12802.73 -19.43 54831.43 88888.00 2012-08-19 19:59:46.750 232 12802.67 -19.48 54831.40 88888.00 2012-08-19 19:59:46.875 232 12802.62 -19.48 54831.43 88888.00 2012-08-19 19:59:47.000 232 12802.62 -19.45 54831.45 88888.00 2012-08-19 19:59:47.125 232 12802.60 -19.50 54831.45 88888.00 2012-08-19 19:59:47.250 232 12802.58 -19.48 54831.45 88888.00 2012-08-19 19:59:47.375 232 12802.65 -19.43 54831.45 88888.00 2012-08-19 19:59:47.500 232 12802.67 -19.35 54831.43 88888.00 2012-08-19 19:59:47.625 232 12802.65 -19.35 54831.47 88888.00 2012-08-19 19:59:47.750 232 12802.70 -19.38 54831.47 88888.00 2012-08-19 19:59:47.875 232 12802.70 -19.38 54831.45 88888.00 2012-08-19 19:59:48.000 232 12802.65 -19.38 54831.40 88888.00 2012-08-19 19:59:48.125 232 12802.58 -19.35 54831.40 88888.00 2012-08-19 19:59:48.250 232 12802.55 -19.38 54831.43 88888.00 2012-08-19 19:59:48.375 232 12802.60 -19.38 54831.45 88888.00 2012-08-19 19:59:48.500 232 12802.62 -19.32 54831.45 88888.00 2012-08-19 19:59:48.625 232 12802.65 -19.30 54831.45 88888.00 2012-08-19 19:59:48.750 232 12802.60 -19.32 54831.40 88888.00 2012-08-19 19:59:48.875 232 12802.62 -19.32 54831.43 88888.00 2012-08-19 19:59:49.000 232 12802.67 -19.32 54831.43 88888.00 2012-08-19 19:59:49.125 232 12802.67 -19.30 54831.43 88888.00 2012-08-19 19:59:49.250 232 12802.70 -19.30 54831.43 88888.00 2012-08-19 19:59:49.375 232 12802.70 -19.32 54831.38 88888.00 2012-08-19 19:59:49.500 232 12802.62 -19.32 54831.38 88888.00 2012-08-19 19:59:49.625 232 12802.62 -19.27 54831.40 88888.00 2012-08-19 19:59:49.750 232 12802.65 -19.23 54831.43 88888.00 2012-08-19 19:59:49.875 232 12802.52 -19.23 54831.47 88888.00 2012-08-19 19:59:50.000 232 12802.50 -19.25 54831.43 88888.00 2012-08-19 19:59:50.125 232 12802.45 -19.25 54831.43 88888.00 2012-08-19 19:59:50.250 232 12802.40 -19.27 54831.43 88888.00 2012-08-19 19:59:50.375 232 12802.42 -19.25 54831.40 88888.00 2012-08-19 19:59:50.500 232 12802.45 -19.25 54831.43 88888.00 2012-08-19 19:59:50.625 232 12802.48 -19.23 54831.45 88888.00 2012-08-19 19:59:50.750 232 12802.45 -19.25 54831.43 88888.00 2012-08-19 19:59:50.875 232 12802.45 -19.25 54831.40 88888.00 2012-08-19 19:59:51.000 232 12802.42 -19.27 54831.40 88888.00 2012-08-19 19:59:51.125 232 12802.40 -19.25 54831.45 88888.00 2012-08-19 19:59:51.250 232 12802.38 -19.25 54831.43 88888.00 2012-08-19 19:59:51.375 232 12802.45 -19.23 54831.43 88888.00 2012-08-19 19:59:51.500 232 12802.48 -19.20 54831.43 88888.00 2012-08-19 19:59:51.625 232 12802.42 -19.20 54831.43 88888.00 2012-08-19 19:59:51.750 232 12802.38 -19.23 54831.43 88888.00 2012-08-19 19:59:51.875 232 12802.40 -19.20 54831.43 88888.00 2012-08-19 19:59:52.000 232 12802.42 -19.18 54831.40 88888.00 2012-08-19 19:59:52.125 232 12802.38 -19.18 54831.45 88888.00 2012-08-19 19:59:52.250 232 12802.38 -19.20 54831.40 88888.00 2012-08-19 19:59:52.375 232 12802.38 -19.20 54831.43 88888.00 2012-08-19 19:59:52.500 232 12802.38 -19.20 54831.43 88888.00 2012-08-19 19:59:52.625 232 12802.30 -19.20 54831.47 88888.00 2012-08-19 19:59:52.750 232 12802.35 -19.18 54831.45 88888.00 2012-08-19 19:59:52.875 232 12802.38 -19.15 54831.45 88888.00 2012-08-19 19:59:53.000 232 12802.38 -19.18 54831.45 88888.00 2012-08-19 19:59:53.125 232 12802.38 -19.15 54831.45 88888.00 2012-08-19 19:59:53.250 232 12802.33 -19.18 54831.43 88888.00 2012-08-19 19:59:53.375 232 12802.27 -19.18 54831.43 88888.00 2012-08-19 19:59:53.500 232 12802.23 -19.15 54831.45 88888.00 2012-08-19 19:59:53.625 232 12802.27 -19.18 54831.43 88888.00 2012-08-19 19:59:53.750 232 12802.30 -19.15 54831.45 88888.00 2012-08-19 19:59:53.875 232 12802.27 -19.15 54831.40 88888.00 2012-08-19 19:59:54.000 232 12802.27 -19.15 54831.40 88888.00 2012-08-19 19:59:54.125 232 12802.30 -19.18 54831.43 88888.00 2012-08-19 19:59:54.250 232 12802.25 -19.18 54831.43 88888.00 2012-08-19 19:59:54.375 232 12802.23 -19.18 54831.40 88888.00 2012-08-19 19:59:54.500 232 12802.20 -19.15 54831.43 88888.00 2012-08-19 19:59:54.625 232 12802.20 -19.15 54831.43 88888.00 2012-08-19 19:59:54.750 232 12802.20 -19.15 54831.43 88888.00 2012-08-19 19:59:54.875 232 12802.17 -19.15 54831.40 88888.00 2012-08-19 19:59:55.000 232 12802.17 -19.18 54831.43 88888.00 2012-08-19 19:59:55.125 232 12802.17 -19.18 54831.43 88888.00 2012-08-19 19:59:55.250 232 12802.15 -19.18 54831.43 88888.00 2012-08-19 19:59:55.375 232 12802.12 -19.18 54831.43 88888.00 2012-08-19 19:59:55.500 232 12802.05 -19.12 54831.50 88888.00 2012-08-19 19:59:55.625 232 12802.05 -19.12 54831.47 88888.00 2012-08-19 19:59:55.750 232 12802.10 -19.18 54831.43 88888.00 2012-08-19 19:59:55.875 232 12802.10 -19.18 54831.45 88888.00 2012-08-19 19:59:56.000 232 12802.08 -19.15 54831.45 88888.00 2012-08-19 19:59:56.125 232 12802.02 -19.18 54831.47 88888.00 2012-08-19 19:59:56.250 232 12802.02 -19.23 54831.43 88888.00 2012-08-19 19:59:56.375 232 12802.02 -19.23 54831.45 88888.00 2012-08-19 19:59:56.500 232 12802.05 -19.15 54831.47 88888.00 2012-08-19 19:59:56.625 232 12802.02 -19.15 54831.50 88888.00 2012-08-19 19:59:56.750 232 12801.95 -19.20 54831.47 88888.00 2012-08-19 19:59:56.875 232 12801.88 -19.20 54831.45 88888.00 2012-08-19 19:59:57.000 232 12801.80 -19.20 54831.45 88888.00 2012-08-19 19:59:57.125 232 12801.83 -19.20 54831.47 88888.00 2012-08-19 19:59:57.250 232 12801.85 -19.18 54831.47 88888.00 2012-08-19 19:59:57.375 232 12801.88 -19.18 54831.45 88888.00 2012-08-19 19:59:57.500 232 12801.77 -19.20 54831.47 88888.00 2012-08-19 19:59:57.625 232 12801.80 -19.18 54831.50 88888.00 2012-08-19 19:59:57.750 232 12801.85 -19.15 54831.47 88888.00 2012-08-19 19:59:57.875 232 12801.85 -19.20 54831.47 88888.00 2012-08-19 19:59:58.000 232 12801.80 -19.20 54831.45 88888.00 2012-08-19 19:59:58.125 232 12801.85 -19.18 54831.47 88888.00 2012-08-19 19:59:58.250 232 12801.88 -19.23 54831.45 88888.00 2012-08-19 19:59:58.375 232 12801.90 -19.20 54831.50 88888.00 2012-08-19 19:59:58.500 232 12801.90 -19.18 54831.50 88888.00 2012-08-19 19:59:58.625 232 12801.88 -19.18 54831.50 88888.00 2012-08-19 19:59:58.750 232 12801.83 -19.20 54831.47 88888.00 2012-08-19 19:59:58.875 232 12801.83 -19.20 54831.47 88888.00 2012-08-19 19:59:59.000 232 12801.80 -19.20 54831.47 88888.00 2012-08-19 19:59:59.125 232 12801.77 -19.15 54831.50 88888.00 2012-08-19 19:59:59.250 232 12801.75 -19.20 54831.50 88888.00 2012-08-19 19:59:59.375 232 12801.80 -19.23 54831.47 88888.00 2012-08-19 19:59:59.500 232 12801.77 -19.23 54831.47 88888.00 2012-08-19 19:59:59.625 232 12801.77 -19.18 54831.53 88888.00 2012-08-19 19:59:59.750 232 12801.77 -19.20 54831.50 88888.00 2012-08-19 19:59:59.875 232 12801.75 -19.20 54831.47 88888.00 2012-08-19 20:00:00.000 232 12801.73 -19.20 54831.47 88888.00 2012-08-19 20:00:00.125 232 12801.67 -19.20 54831.47 88888.00 2012-08-19 20:00:00.250 232 12801.67 -19.23 54831.47 88888.00 2012-08-19 20:00:00.375 232 12801.67 -19.20 54831.50 88888.00 2012-08-19 20:00:00.500 232 12801.67 -19.20 54831.53 88888.00 2012-08-19 20:00:00.625 232 12801.67 -19.18 54831.50 88888.00 2012-08-19 20:00:00.750 232 12801.62 -19.18 54831.45 88888.00 2012-08-19 20:00:00.875 232 12801.55 -19.20 54831.45 88888.00 2012-08-19 20:00:01.000 232 12801.58 -19.20 54831.47 88888.00 2012-08-19 20:00:01.125 232 12801.65 -19.15 54831.50 88888.00 2012-08-19 20:00:01.250 232 12801.65 -19.15 54831.50 88888.00 2012-08-19 20:00:01.375 232 12801.62 -19.18 54831.47 88888.00 2012-08-19 20:00:01.500 232 12801.60 -19.20 54831.45 88888.00 2012-08-19 20:00:01.625 232 12801.60 -19.20 54831.47 88888.00 2012-08-19 20:00:01.750 232 12801.62 -19.18 54831.47 88888.00 2012-08-19 20:00:01.875 232 12801.62 -19.12 54831.47 88888.00 2012-08-19 20:00:02.000 232 12801.58 -19.15 54831.45 88888.00 2012-08-19 20:00:02.125 232 12801.50 -19.18 54831.47 88888.00 2012-08-19 20:00:02.250 232 12801.50 -19.20 54831.47 88888.00 2012-08-19 20:00:02.375 232 12801.50 -19.18 54831.45 88888.00 2012-08-19 20:00:02.500 232 12801.48 -19.20 54831.43 88888.00 2012-08-19 20:00:02.625 232 12801.50 -19.20 54831.43 88888.00 2012-08-19 20:00:02.750 232 12801.50 -19.18 54831.40 88888.00 2012-08-19 20:00:02.875 232 12801.50 -19.18 54831.40 88888.00 2012-08-19 20:00:03.000 232 12801.50 -19.18 54831.40 88888.00 2012-08-19 20:00:03.125 232 12801.40 -19.15 54831.45 88888.00 2012-08-19 20:00:03.250 232 12801.35 -19.15 54831.47 88888.00 2012-08-19 20:00:03.375 232 12801.33 -19.20 54831.45 88888.00 2012-08-19 20:00:03.500 232 12801.30 -19.20 54831.40 88888.00 2012-08-19 20:00:03.625 232 12801.35 -19.15 54831.43 88888.00 2012-08-19 20:00:03.750 232 12801.48 -19.15 54831.40 88888.00 2012-08-19 20:00:03.875 232 12801.50 -19.12 54831.40 88888.00 2012-08-19 20:00:04.000 232 12801.48 -19.12 54831.45 88888.00 2012-08-19 20:00:04.125 232 12801.50 -19.12 54831.45 88888.00 2012-08-19 20:00:04.250 232 12801.48 -19.12 54831.43 88888.00 2012-08-19 20:00:04.375 232 12801.50 -19.10 54831.43 88888.00 2012-08-19 20:00:04.500 232 12801.50 -19.10 54831.45 88888.00 2012-08-19 20:00:04.625 232 12801.55 -19.05 54831.45 88888.00 2012-08-19 20:00:04.750 232 12801.52 -19.07 54831.45 88888.00 2012-08-19 20:00:04.875 232 12801.48 -19.10 54831.40 88888.00 2012-08-19 20:00:05.000 232 12801.50 -19.05 54831.43 88888.00 2012-08-19 20:00:05.125 232 12801.52 -19.02 54831.45 88888.00 2012-08-19 20:00:05.250 232 12801.58 -19.05 54831.43 88888.00 2012-08-19 20:00:05.375 232 12801.55 -19.02 54831.45 88888.00 2012-08-19 20:00:05.500 232 12801.38 -19.00 54831.45 88888.00 2012-08-19 20:00:05.625 232 12801.40 -18.98 54831.45 88888.00 2012-08-19 20:00:05.750 232 12801.50 -18.95 54831.45 88888.00 2012-08-19 20:00:05.875 232 12801.45 -18.98 54831.45 88888.00 2012-08-19 20:00:06.000 232 12801.35 -19.02 54831.40 88888.00 2012-08-19 20:00:06.125 232 12801.33 -19.02 54831.40 88888.00 2012-08-19 20:00:06.250 232 12801.38 -19.00 54831.43 88888.00 2012-08-19 20:00:06.375 232 12801.45 -18.98 54831.40 88888.00 2012-08-19 20:00:06.500 232 12801.40 -18.98 54831.43 88888.00 2012-08-19 20:00:06.625 232 12801.33 -18.98 54831.40 88888.00 2012-08-19 20:00:06.750 232 12801.35 -18.95 54831.47 88888.00 2012-08-19 20:00:06.875 232 12801.35 -18.95 54831.45 88888.00 2012-08-19 20:00:07.000 232 12801.33 -18.95 54831.43 88888.00 2012-08-19 20:00:07.125 232 12801.30 -18.95 54831.45 88888.00 2012-08-19 20:00:07.250 232 12801.33 -18.98 54831.43 88888.00 2012-08-19 20:00:07.375 232 12801.30 -18.95 54831.43 88888.00 2012-08-19 20:00:07.500 232 12801.25 -18.98 54831.40 88888.00 2012-08-19 20:00:07.625 232 12801.33 -18.98 54831.40 88888.00 2012-08-19 20:00:07.750 232 12801.38 -18.95 54831.43 88888.00 2012-08-19 20:00:07.875 232 12801.42 -18.93 54831.45 88888.00 2012-08-19 20:00:08.000 232 12801.40 -18.95 54831.43 88888.00 2012-08-19 20:00:08.125 232 12801.33 -18.98 54831.43 88888.00 2012-08-19 20:00:08.250 232 12801.25 -19.00 54831.43 88888.00 2012-08-19 20:00:08.375 232 12801.25 -18.95 54831.45 88888.00 2012-08-19 20:00:08.500 232 12801.20 -18.95 54831.45 88888.00 2012-08-19 20:00:08.625 232 12801.17 -18.98 54831.43 88888.00 2012-08-19 20:00:08.750 232 12801.20 -19.00 54831.40 88888.00 2012-08-19 20:00:08.875 232 12801.25 -19.00 54831.38 88888.00 2012-08-19 20:00:09.000 232 12801.30 -18.98 54831.40 88888.00 2012-08-19 20:00:09.125 232 12801.33 -18.90 54831.40 88888.00 2012-08-19 20:00:09.250 232 12801.23 -18.90 54831.45 88888.00 2012-08-19 20:00:09.375 232 12801.20 -18.95 54831.45 88888.00 2012-08-19 20:00:09.500 232 12801.20 -18.95 54831.40 88888.00 2012-08-19 20:00:09.625 232 12801.23 -18.95 54831.40 88888.00 2012-08-19 20:00:09.750 232 12801.27 -18.93 54831.38 88888.00 2012-08-19 20:00:09.875 232 12801.25 -18.93 54831.40 88888.00 2012-08-19 20:00:10.000 232 12801.20 -18.95 54831.40 88888.00 2012-08-19 20:00:10.125 232 12801.20 -18.93 54831.43 88888.00 2012-08-19 20:00:10.250 232 12801.17 -18.95 54831.43 88888.00 2012-08-19 20:00:10.375 232 12801.17 -18.98 54831.43 88888.00 2012-08-19 20:00:10.500 232 12801.17 -18.98 54831.40 88888.00 2012-08-19 20:00:10.625 232 12801.20 -18.95 54831.38 88888.00 2012-08-19 20:00:10.750 232 12801.27 -18.88 54831.38 88888.00 2012-08-19 20:00:10.875 232 12801.17 -18.88 54831.40 88888.00 2012-08-19 20:00:11.000 232 12801.15 -18.90 54831.40 88888.00 2012-08-19 20:00:11.125 232 12801.20 -18.93 54831.38 88888.00 2012-08-19 20:00:11.250 232 12801.27 -18.93 54831.40 88888.00 2012-08-19 20:00:11.375 232 12801.33 -18.88 54831.40 88888.00 2012-08-19 20:00:11.500 232 12801.25 -18.88 54831.38 88888.00 2012-08-19 20:00:11.625 232 12801.23 -18.90 54831.38 88888.00 2012-08-19 20:00:11.750 232 12801.23 -18.93 54831.35 88888.00 2012-08-19 20:00:11.875 232 12801.23 -18.95 54831.38 88888.00 2012-08-19 20:00:12.000 232 12801.12 -18.95 54831.35 88888.00 2012-08-19 20:00:12.125 232 12801.08 -18.98 54831.35 88888.00 2012-08-19 20:00:12.250 232 12801.08 -19.00 54831.38 88888.00 2012-08-19 20:00:12.375 232 12801.12 -18.95 54831.38 88888.00 2012-08-19 20:00:12.500 232 12801.20 -18.95 54831.38 88888.00 2012-08-19 20:00:12.625 232 12801.15 -18.95 54831.38 88888.00 2012-08-19 20:00:12.750 232 12801.15 -18.98 54831.38 88888.00 2012-08-19 20:00:12.875 232 12801.12 -19.00 54831.35 88888.00 2012-08-19 20:00:13.000 232 12801.15 -18.98 54831.40 88888.00 2012-08-19 20:00:13.125 232 12801.12 -18.95 54831.40 88888.00 2012-08-19 20:00:13.250 232 12801.05 -18.98 54831.38 88888.00 2012-08-19 20:00:13.375 232 12801.00 -18.95 54831.38 88888.00 2012-08-19 20:00:13.500 232 12800.98 -18.98 54831.38 88888.00 2012-08-19 20:00:13.625 232 12801.00 -18.98 54831.35 88888.00 2012-08-19 20:00:13.750 232 12801.05 -18.98 54831.38 88888.00 2012-08-19 20:00:13.875 232 12801.08 -18.98 54831.35 88888.00 2012-08-19 20:00:14.000 232 12801.02 -18.98 54831.32 88888.00 2012-08-19 20:00:14.125 232 12800.98 -19.02 54831.38 88888.00 2012-08-19 20:00:14.250 232 12800.98 -19.00 54831.40 88888.00 2012-08-19 20:00:14.375 232 12801.00 -18.95 54831.40 88888.00 2012-08-19 20:00:14.500 232 12800.98 -18.98 54831.40 88888.00 2012-08-19 20:00:14.625 232 12800.98 -19.02 54831.38 88888.00 2012-08-19 20:00:14.750 232 12800.98 -19.02 54831.35 88888.00 2012-08-19 20:00:14.875 232 12801.00 -19.00 54831.38 88888.00 2012-08-19 20:00:15.000 232 12800.98 -19.00 54831.38 88888.00 2012-08-19 20:00:15.125 232 12800.92 -19.02 54831.38 88888.00 2012-08-19 20:00:15.250 232 12800.92 -19.05 54831.35 88888.00 2012-08-19 20:00:15.375 232 12800.95 -19.02 54831.35 88888.00 2012-08-19 20:00:15.500 232 12800.98 -19.00 54831.38 88888.00 2012-08-19 20:00:15.625 232 12800.98 -18.98 54831.35 88888.00 2012-08-19 20:00:15.750 232 12800.92 -18.98 54831.35 88888.00 2012-08-19 20:00:15.875 232 12800.90 -18.98 54831.38 88888.00 2012-08-19 20:00:16.000 232 12800.92 -19.02 54831.35 88888.00 2012-08-19 20:00:16.125 232 12800.95 -19.02 54831.35 88888.00 2012-08-19 20:00:16.250 232 12800.95 -19.00 54831.38 88888.00 2012-08-19 20:00:16.375 232 12801.00 -18.98 54831.38 88888.00 2012-08-19 20:00:16.500 232 12801.00 -19.00 54831.32 88888.00 2012-08-19 20:00:16.625 232 12800.98 -19.05 54831.35 88888.00 2012-08-19 20:00:16.750 232 12800.98 -19.05 54831.35 88888.00 2012-08-19 20:00:16.875 232 12800.95 -19.05 54831.32 88888.00 2012-08-19 20:00:17.000 232 12800.90 -19.02 54831.35 88888.00 2012-08-19 20:00:17.125 232 12800.85 -19.05 54831.35 88888.00 2012-08-19 20:00:17.250 232 12800.83 -19.05 54831.35 88888.00 2012-08-19 20:00:17.375 232 12800.88 -19.02 54831.35 88888.00 2012-08-19 20:00:17.500 232 12800.85 -19.00 54831.35 88888.00 2012-08-19 20:00:17.625 232 12800.85 -19.00 54831.35 88888.00 2012-08-19 20:00:17.750 232 12800.85 -18.98 54831.40 88888.00 2012-08-19 20:00:17.875 232 12800.83 -19.00 54831.38 88888.00 2012-08-19 20:00:18.000 232 12800.80 -19.02 54831.35 88888.00 2012-08-19 20:00:18.125 232 12800.77 -19.02 54831.32 88888.00 2012-08-19 20:00:18.250 232 12800.73 -19.02 54831.32 88888.00 2012-08-19 20:00:18.375 232 12800.73 -19.02 54831.38 88888.00 2012-08-19 20:00:18.500 232 12800.70 -19.05 54831.35 88888.00 2012-08-19 20:00:18.625 232 12800.70 -19.02 54831.32 88888.00 2012-08-19 20:00:18.750 232 12800.65 -19.00 54831.35 88888.00 2012-08-19 20:00:18.875 232 12800.58 -19.00 54831.35 88888.00 2012-08-19 20:00:19.000 232 12800.62 -19.02 54831.32 88888.00 2012-08-19 20:00:19.125 232 12800.65 -19.02 54831.32 88888.00 2012-08-19 20:00:19.250 232 12800.60 -19.02 54831.35 88888.00 2012-08-19 20:00:19.375 232 12800.55 -18.98 54831.32 88888.00 2012-08-19 20:00:19.500 232 12800.52 -18.95 54831.35 88888.00 2012-08-19 20:00:19.625 232 12800.65 -18.98 54831.35 88888.00 2012-08-19 20:00:19.750 232 12800.73 -19.00 54831.35 88888.00 2012-08-19 20:00:19.875 232 12800.70 -19.00 54831.35 88888.00 2012-08-19 20:00:20.000 232 12800.65 -18.98 54831.35 88888.00 2012-08-19 20:00:20.125 232 12800.60 -18.95 54831.38 88888.00 2012-08-19 20:00:20.250 232 12800.58 -18.98 54831.38 88888.00 2012-08-19 20:00:20.375 232 12800.60 -18.98 54831.38 88888.00 2012-08-19 20:00:20.500 232 12800.58 -18.98 54831.32 88888.00 2012-08-19 20:00:20.625 232 12800.58 -18.95 54831.35 88888.00 2012-08-19 20:00:20.750 232 12800.52 -18.93 54831.38 88888.00 2012-08-19 20:00:20.875 232 12800.52 -18.90 54831.40 88888.00 2012-08-19 20:00:21.000 232 12800.50 -18.93 54831.35 88888.00 2012-08-19 20:00:21.125 232 12800.48 -18.98 54831.32 88888.00 2012-08-19 20:00:21.250 232 12800.42 -18.98 54831.32 88888.00 2012-08-19 20:00:21.375 232 12800.45 -18.95 54831.32 88888.00 2012-08-19 20:00:21.500 232 12800.45 -18.95 54831.30 88888.00 2012-08-19 20:00:21.625 232 12800.45 -18.95 54831.30 88888.00 2012-08-19 20:00:21.750 232 12800.42 -18.93 54831.32 88888.00 2012-08-19 20:00:21.875 232 12800.42 -18.90 54831.32 88888.00 2012-08-19 20:00:22.000 232 12800.38 -18.90 54831.30 88888.00 2012-08-19 20:00:22.125 232 12800.38 -18.88 54831.32 88888.00 2012-08-19 20:00:22.250 232 12800.40 -18.93 54831.32 88888.00 2012-08-19 20:00:22.375 232 12800.42 -18.88 54831.32 88888.00 2012-08-19 20:00:22.500 232 12800.48 -18.88 54831.35 88888.00 2012-08-19 20:00:22.625 232 12800.40 -18.90 54831.28 88888.00 2012-08-19 20:00:22.750 232 12800.38 -18.93 54831.28 88888.00 2012-08-19 20:00:22.875 232 12800.40 -18.90 54831.28 88888.00 2012-08-19 20:00:23.000 232 12800.42 -18.88 54831.30 88888.00 2012-08-19 20:00:23.125 232 12800.42 -18.88 54831.30 88888.00 2012-08-19 20:00:23.250 232 12800.42 -18.90 54831.30 88888.00 2012-08-19 20:00:23.375 232 12800.38 -18.90 54831.30 88888.00 2012-08-19 20:00:23.500 232 12800.33 -18.88 54831.28 88888.00 2012-08-19 20:00:23.625 232 12800.30 -18.85 54831.30 88888.00 2012-08-19 20:00:23.750 232 12800.27 -18.85 54831.28 88888.00 2012-08-19 20:00:23.875 232 12800.25 -18.85 54831.32 88888.00 2012-08-19 20:00:24.000 232 12800.30 -18.88 54831.32 88888.00 2012-08-19 20:00:24.125 232 12800.27 -18.82 54831.35 88888.00 2012-08-19 20:00:24.250 232 12800.27 -18.82 54831.35 88888.00 2012-08-19 20:00:24.375 232 12800.35 -18.82 54831.35 88888.00 2012-08-19 20:00:24.500 232 12800.30 -18.85 54831.32 88888.00 2012-08-19 20:00:24.625 232 12800.35 -18.82 54831.30 88888.00 2012-08-19 20:00:24.750 232 12800.33 -18.82 54831.32 88888.00 2012-08-19 20:00:24.875 232 12800.35 -18.82 54831.32 88888.00 2012-08-19 20:00:25.000 232 12800.35 -18.80 54831.32 88888.00 2012-08-19 20:00:25.125 232 12800.33 -18.77 54831.35 88888.00 2012-08-19 20:00:25.250 232 12800.27 -18.82 54831.35 88888.00 2012-08-19 20:00:25.375 232 12800.20 -18.82 54831.30 88888.00 2012-08-19 20:00:25.500 232 12800.20 -18.80 54831.32 88888.00 2012-08-19 20:00:25.625 232 12800.20 -18.80 54831.32 88888.00 2012-08-19 20:00:25.750 232 12800.23 -18.82 54831.32 88888.00 2012-08-19 20:00:25.875 232 12800.17 -18.82 54831.30 88888.00 2012-08-19 20:00:26.000 232 12800.20 -18.80 54831.25 88888.00 2012-08-19 20:00:26.125 232 12800.23 -18.80 54831.30 88888.00 2012-08-19 20:00:26.250 232 12800.20 -18.82 54831.30 88888.00 2012-08-19 20:00:26.375 232 12800.17 -18.82 54831.28 88888.00 2012-08-19 20:00:26.500 232 12800.17 -18.82 54831.28 88888.00 2012-08-19 20:00:26.625 232 12800.17 -18.80 54831.28 88888.00 2012-08-19 20:00:26.750 232 12800.15 -18.80 54831.30 88888.00 2012-08-19 20:00:26.875 232 12800.20 -18.77 54831.30 88888.00 2012-08-19 20:00:27.000 232 12800.15 -18.82 54831.25 88888.00 2012-08-19 20:00:27.125 232 12800.15 -18.85 54831.28 88888.00 2012-08-19 20:00:27.250 232 12800.15 -18.82 54831.30 88888.00 2012-08-19 20:00:27.375 232 12800.12 -18.85 54831.30 88888.00 2012-08-19 20:00:27.500 232 12800.23 -18.82 54831.32 88888.00 2012-08-19 20:00:27.625 232 12800.23 -18.82 54831.32 88888.00 2012-08-19 20:00:27.750 232 12800.17 -18.80 54831.32 88888.00 2012-08-19 20:00:27.875 232 12800.15 -18.85 54831.32 88888.00 2012-08-19 20:00:28.000 232 12800.15 -18.85 54831.30 88888.00 2012-08-19 20:00:28.125 232 12800.17 -18.88 54831.28 88888.00 2012-08-19 20:00:28.250 232 12800.15 -18.88 54831.30 88888.00 2012-08-19 20:00:28.375 232 12800.17 -18.82 54831.30 88888.00 2012-08-19 20:00:28.500 232 12800.20 -18.82 54831.28 88888.00 2012-08-19 20:00:28.625 232 12800.20 -18.85 54831.30 88888.00 2012-08-19 20:00:28.750 232 12800.23 -18.85 54831.30 88888.00 2012-08-19 20:00:28.875 232 12800.27 -18.82 54831.30 88888.00 2012-08-19 20:00:29.000 232 12800.30 -18.85 54831.28 88888.00 2012-08-19 20:00:29.125 232 12800.27 -18.88 54831.28 88888.00 2012-08-19 20:00:29.250 232 12800.30 -18.88 54831.28 88888.00 2012-08-19 20:00:29.375 232 12800.35 -18.85 54831.28 88888.00 2012-08-19 20:00:29.500 232 12800.33 -18.85 54831.25 88888.00 2012-08-19 20:00:29.625 232 12800.33 -18.85 54831.22 88888.00 2012-08-19 20:00:29.750 232 12800.33 -18.80 54831.25 88888.00 2012-08-19 20:00:29.875 232 12800.30 -18.80 54831.28 88888.00 2012-08-19 20:00:30.000 232 12800.27 -18.82 54831.25 88888.00 2012-08-19 20:00:30.125 232 12800.27 -18.88 54831.28 88888.00 2012-08-19 20:00:30.250 232 12800.23 -18.90 54831.30 88888.00 2012-08-19 20:00:30.375 232 12800.25 -18.85 54831.30 88888.00 2012-08-19 20:00:30.500 232 12800.15 -18.85 54831.28 88888.00 2012-08-19 20:00:30.625 232 12800.17 -18.90 54831.25 88888.00 2012-08-19 20:00:30.750 232 12800.12 -18.95 54831.25 88888.00 2012-08-19 20:00:30.875 232 12800.15 -18.93 54831.28 88888.00 2012-08-19 20:00:31.000 232 12800.15 -18.93 54831.28 88888.00 2012-08-19 20:00:31.125 232 12800.15 -18.93 54831.30 88888.00 2012-08-19 20:00:31.250 232 12800.12 -18.95 54831.28 88888.00 2012-08-19 20:00:31.375 232 12800.12 -18.95 54831.28 88888.00 2012-08-19 20:00:31.500 232 12800.15 -18.93 54831.28 88888.00 2012-08-19 20:00:31.625 232 12800.17 -18.90 54831.28 88888.00 2012-08-19 20:00:31.750 232 12800.15 -18.90 54831.28 88888.00 2012-08-19 20:00:31.875 232 12800.12 -18.93 54831.25 88888.00 2012-08-19 20:00:32.000 232 12800.12 -18.98 54831.20 88888.00 2012-08-19 20:00:32.125 232 12800.05 -18.98 54831.22 88888.00 2012-08-19 20:00:32.250 232 12800.02 -18.95 54831.25 88888.00 2012-08-19 20:00:32.375 232 12800.02 -18.93 54831.28 88888.00 2012-08-19 20:00:32.500 232 12799.98 -18.95 54831.25 88888.00 2012-08-19 20:00:32.625 232 12799.98 -18.98 54831.25 88888.00 2012-08-19 20:00:32.750 232 12800.00 -18.95 54831.28 88888.00 2012-08-19 20:00:32.875 232 12800.00 -18.90 54831.25 88888.00 2012-08-19 20:00:33.000 232 12799.98 -18.93 54831.20 88888.00 2012-08-19 20:00:33.125 232 12799.98 -18.95 54831.22 88888.00 2012-08-19 20:00:33.250 232 12799.95 -18.95 54831.25 88888.00 2012-08-19 20:00:33.375 232 12799.98 -18.90 54831.28 88888.00 2012-08-19 20:00:33.500 232 12799.98 -18.90 54831.28 88888.00 2012-08-19 20:00:33.625 232 12799.95 -18.95 54831.28 88888.00 2012-08-19 20:00:33.750 232 12800.00 -18.93 54831.25 88888.00 2012-08-19 20:00:33.875 232 12799.98 -18.95 54831.22 88888.00 2012-08-19 20:00:34.000 232 12799.92 -18.95 54831.22 88888.00 2012-08-19 20:00:34.125 232 12799.95 -18.93 54831.25 88888.00 2012-08-19 20:00:34.250 232 12800.00 -18.93 54831.28 88888.00 2012-08-19 20:00:34.375 232 12800.05 -18.95 54831.28 88888.00 2012-08-19 20:00:34.500 232 12799.95 -18.95 54831.28 88888.00 2012-08-19 20:00:34.625 232 12799.90 -18.95 54831.25 88888.00 2012-08-19 20:00:34.750 232 12799.92 -18.93 54831.25 88888.00 2012-08-19 20:00:34.875 232 12799.88 -18.90 54831.28 88888.00 2012-08-19 20:00:35.000 232 12799.80 -18.93 54831.25 88888.00 2012-08-19 20:00:35.125 232 12799.77 -18.90 54831.28 88888.00 2012-08-19 20:00:35.250 232 12799.77 -18.93 54831.28 88888.00 2012-08-19 20:00:35.375 232 12799.83 -18.88 54831.28 88888.00 2012-08-19 20:00:35.500 232 12799.85 -18.88 54831.32 88888.00 2012-08-19 20:00:35.625 232 12799.85 -18.90 54831.32 88888.00 2012-08-19 20:00:35.750 232 12799.80 -18.95 54831.30 88888.00 2012-08-19 20:00:35.875 232 12799.83 -18.95 54831.30 88888.00 2012-08-19 20:00:36.000 232 12799.80 -18.93 54831.30 88888.00 2012-08-19 20:00:36.125 232 12799.73 -18.93 54831.30 88888.00 2012-08-19 20:00:36.250 232 12799.58 -19.00 54831.30 88888.00 2012-08-19 20:00:36.375 232 12799.67 -19.00 54831.25 88888.00 2012-08-19 20:00:36.500 232 12799.73 -18.95 54831.32 88888.00 2012-08-19 20:00:36.625 232 12799.75 -18.93 54831.32 88888.00 2012-08-19 20:00:36.750 232 12799.73 -19.00 54831.30 88888.00 2012-08-19 20:00:36.875 232 12799.67 -19.00 54831.32 88888.00 2012-08-19 20:00:37.000 232 12799.70 -18.98 54831.35 88888.00 2012-08-19 20:00:37.125 232 12799.67 -18.98 54831.32 88888.00 2012-08-19 20:00:37.250 232 12799.55 -19.00 54831.30 88888.00 2012-08-19 20:00:37.375 232 12799.50 -19.00 54831.30 88888.00 2012-08-19 20:00:37.500 232 12799.42 -19.02 54831.30 88888.00 2012-08-19 20:00:37.625 232 12799.50 -19.05 54831.32 88888.00 2012-08-19 20:00:37.750 232 12799.52 -19.02 54831.35 88888.00 2012-08-19 20:00:37.875 232 12799.52 -19.00 54831.35 88888.00 2012-08-19 20:00:38.000 232 12799.48 -19.00 54831.35 88888.00 2012-08-19 20:00:38.125 232 12799.45 -19.00 54831.38 88888.00 2012-08-19 20:00:38.250 232 12799.45 -19.07 54831.35 88888.00 2012-08-19 20:00:38.375 232 12799.48 -19.05 54831.32 88888.00 2012-08-19 20:00:38.500 232 12799.45 -19.00 54831.35 88888.00 2012-08-19 20:00:38.625 232 12799.45 -19.05 54831.32 88888.00 2012-08-19 20:00:38.750 232 12799.50 -19.07 54831.32 88888.00 2012-08-19 20:00:38.875 232 12799.55 -19.02 54831.32 88888.00 2012-08-19 20:00:39.000 232 12799.52 -19.02 54831.32 88888.00 2012-08-19 20:00:39.125 232 12799.45 -19.07 54831.32 88888.00 2012-08-19 20:00:39.250 232 12799.40 -19.07 54831.32 88888.00 2012-08-19 20:00:39.375 232 12799.38 -19.05 54831.32 88888.00 2012-08-19 20:00:39.500 232 12799.35 -19.05 54831.35 88888.00 2012-08-19 20:00:39.625 232 12799.30 -19.02 54831.38 88888.00 2012-08-19 20:00:39.750 232 12799.25 -19.02 54831.35 88888.00 2012-08-19 20:00:39.875 232 12799.25 -19.07 54831.32 88888.00 2012-08-19 20:00:40.000 232 12799.23 -19.07 54831.32 88888.00 2012-08-19 20:00:40.125 232 12799.17 -19.07 54831.32 88888.00 2012-08-19 20:00:40.250 232 12799.10 -19.10 54831.32 88888.00 2012-08-19 20:00:40.375 232 12799.17 -19.02 54831.35 88888.00 2012-08-19 20:00:40.500 232 12799.23 -19.02 54831.32 88888.00 2012-08-19 20:00:40.625 232 12799.23 -19.05 54831.32 88888.00 2012-08-19 20:00:40.750 232 12799.20 -19.00 54831.38 88888.00 2012-08-19 20:00:40.875 232 12799.20 -19.00 54831.35 88888.00 2012-08-19 20:00:41.000 232 12799.20 -19.02 54831.32 88888.00 2012-08-19 20:00:41.125 232 12799.12 -19.02 54831.30 88888.00 2012-08-19 20:00:41.250 232 12799.02 -19.10 54831.28 88888.00 2012-08-19 20:00:41.375 232 12799.05 -19.07 54831.28 88888.00 2012-08-19 20:00:41.500 232 12799.10 -19.02 54831.30 88888.00 2012-08-19 20:00:41.625 232 12799.10 -19.05 54831.30 88888.00 2012-08-19 20:00:41.750 232 12799.12 -19.02 54831.30 88888.00 2012-08-19 20:00:41.875 232 12799.15 -18.98 54831.32 88888.00 2012-08-19 20:00:42.000 232 12799.10 -18.95 54831.30 88888.00 2012-08-19 20:00:42.125 232 12799.05 -18.98 54831.28 88888.00 2012-08-19 20:00:42.250 232 12799.00 -19.00 54831.30 88888.00 2012-08-19 20:00:42.375 232 12799.05 -18.98 54831.32 88888.00 2012-08-19 20:00:42.500 232 12799.10 -18.98 54831.32 88888.00 2012-08-19 20:00:42.625 232 12799.10 -18.98 54831.35 88888.00 2012-08-19 20:00:42.750 232 12799.10 -19.00 54831.32 88888.00 2012-08-19 20:00:42.875 232 12799.08 -19.00 54831.30 88888.00 2012-08-19 20:00:43.000 232 12799.02 -19.00 54831.25 88888.00 2012-08-19 20:00:43.125 232 12798.98 -18.98 54831.32 88888.00 2012-08-19 20:00:43.250 232 12798.98 -18.98 54831.38 88888.00 2012-08-19 20:00:43.375 232 12799.02 -18.98 54831.35 88888.00 2012-08-19 20:00:43.500 232 12799.02 -19.00 54831.35 88888.00 2012-08-19 20:00:43.625 232 12798.98 -19.00 54831.35 88888.00 2012-08-19 20:00:43.750 232 12798.92 -18.98 54831.32 88888.00 2012-08-19 20:00:43.875 232 12799.00 -19.00 54831.32 88888.00 2012-08-19 20:00:44.000 232 12799.05 -19.00 54831.30 88888.00 2012-08-19 20:00:44.125 232 12798.95 -19.00 54831.30 88888.00 2012-08-19 20:00:44.250 232 12798.95 -19.00 54831.30 88888.00 2012-08-19 20:00:44.375 232 12799.00 -18.98 54831.32 88888.00 2012-08-19 20:00:44.500 232 12799.00 -18.98 54831.30 88888.00 2012-08-19 20:00:44.625 232 12798.95 -18.95 54831.28 88888.00 2012-08-19 20:00:44.750 232 12798.95 -18.93 54831.30 88888.00 2012-08-19 20:00:44.875 232 12799.00 -18.90 54831.30 88888.00 2012-08-19 20:00:45.000 232 12798.98 -18.90 54831.32 88888.00 2012-08-19 20:00:45.125 232 12798.95 -18.93 54831.30 88888.00 2012-08-19 20:00:45.250 232 12798.88 -18.95 54831.30 88888.00 2012-08-19 20:00:45.375 232 12798.92 -18.93 54831.32 88888.00 2012-08-19 20:00:45.500 232 12799.02 -18.90 54831.32 88888.00 2012-08-19 20:00:45.625 232 12799.02 -18.90 54831.30 88888.00 2012-08-19 20:00:45.750 232 12798.95 -18.88 54831.30 88888.00 2012-08-19 20:00:45.875 232 12798.92 -18.85 54831.32 88888.00 2012-08-19 20:00:46.000 232 12798.95 -18.90 54831.30 88888.00 2012-08-19 20:00:46.125 232 12798.92 -18.90 54831.28 88888.00 2012-08-19 20:00:46.250 232 12798.83 -18.88 54831.28 88888.00 2012-08-19 20:00:46.375 232 12798.83 -18.88 54831.28 88888.00 2012-08-19 20:00:46.500 232 12798.80 -18.88 54831.30 88888.00 2012-08-19 20:00:46.625 232 12798.77 -18.93 54831.30 88888.00 2012-08-19 20:00:46.750 232 12798.75 -18.90 54831.30 88888.00 2012-08-19 20:00:46.875 232 12798.83 -18.90 54831.30 88888.00 2012-08-19 20:00:47.000 232 12798.85 -18.90 54831.30 88888.00 2012-08-19 20:00:47.125 232 12798.83 -18.90 54831.30 88888.00 2012-08-19 20:00:47.250 232 12798.73 -18.95 54831.30 88888.00 2012-08-19 20:00:47.375 232 12798.80 -18.95 54831.28 88888.00 2012-08-19 20:00:47.500 232 12798.83 -18.93 54831.28 88888.00 2012-08-19 20:00:47.625 232 12798.90 -18.90 54831.30 88888.00 2012-08-19 20:00:47.750 232 12798.90 -18.88 54831.32 88888.00 2012-08-19 20:00:47.875 232 12798.88 -18.93 54831.28 88888.00 2012-08-19 20:00:48.000 232 12798.83 -19.00 54831.25 88888.00 2012-08-19 20:00:48.125 232 12798.80 -19.00 54831.28 88888.00 2012-08-19 20:00:48.250 232 12798.77 -18.98 54831.30 88888.00 2012-08-19 20:00:48.375 232 12798.77 -18.95 54831.25 88888.00 2012-08-19 20:00:48.500 232 12798.75 -18.98 54831.25 88888.00 2012-08-19 20:00:48.625 232 12798.73 -19.00 54831.25 88888.00 2012-08-19 20:00:48.750 232 12798.73 -19.02 54831.25 88888.00 2012-08-19 20:00:48.875 232 12798.75 -18.98 54831.28 88888.00 2012-08-19 20:00:49.000 232 12798.75 -18.98 54831.28 88888.00 2012-08-19 20:00:49.125 232 12798.75 -18.95 54831.30 88888.00 2012-08-19 20:00:49.250 232 12798.73 -18.95 54831.30 88888.00 2012-08-19 20:00:49.375 232 12798.75 -18.93 54831.30 88888.00 2012-08-19 20:00:49.500 232 12798.80 -18.93 54831.32 88888.00 2012-08-19 20:00:49.625 232 12798.75 -18.93 54831.30 88888.00 2012-08-19 20:00:49.750 232 12798.73 -18.90 54831.28 88888.00 2012-08-19 20:00:49.875 232 12798.70 -18.93 54831.25 88888.00 2012-08-19 20:00:50.000 232 12798.62 -18.98 54831.22 88888.00 2012-08-19 20:00:50.125 232 12798.55 -18.98 54831.25 88888.00 2012-08-19 20:00:50.250 232 12798.58 -18.93 54831.28 88888.00 2012-08-19 20:00:50.375 232 12798.62 -18.93 54831.28 88888.00 2012-08-19 20:00:50.500 232 12798.55 -18.95 54831.25 88888.00 2012-08-19 20:00:50.625 232 12798.50 -18.98 54831.28 88888.00 2012-08-19 20:00:50.750 232 12798.45 -18.95 54831.30 88888.00 2012-08-19 20:00:50.875 232 12798.42 -18.95 54831.30 88888.00 2012-08-19 20:00:51.000 232 12798.42 -18.98 54831.28 88888.00 2012-08-19 20:00:51.125 232 12798.42 -18.98 54831.30 88888.00 2012-08-19 20:00:51.250 232 12798.45 -18.98 54831.32 88888.00 2012-08-19 20:00:51.375 232 12798.50 -18.93 54831.30 88888.00 2012-08-19 20:00:51.500 232 12798.50 -18.93 54831.28 88888.00 2012-08-19 20:00:51.625 232 12798.42 -18.98 54831.28 88888.00 2012-08-19 20:00:51.750 232 12798.38 -19.00 54831.28 88888.00 2012-08-19 20:00:51.875 232 12798.35 -18.98 54831.25 88888.00 2012-08-19 20:00:52.000 232 12798.38 -18.98 54831.25 88888.00 2012-08-19 20:00:52.125 232 12798.38 -18.98 54831.25 88888.00 2012-08-19 20:00:52.250 232 12798.33 -19.00 54831.28 88888.00 2012-08-19 20:00:52.375 232 12798.33 -19.00 54831.25 88888.00 2012-08-19 20:00:52.500 232 12798.33 -18.98 54831.25 88888.00 2012-08-19 20:00:52.625 232 12798.33 -18.95 54831.30 88888.00 2012-08-19 20:00:52.750 232 12798.30 -18.98 54831.30 88888.00 2012-08-19 20:00:52.875 232 12798.30 -18.98 54831.30 88888.00 2012-08-19 20:00:53.000 232 12798.23 -18.95 54831.30 88888.00 2012-08-19 20:00:53.125 232 12798.20 -18.93 54831.30 88888.00 2012-08-19 20:00:53.250 232 12798.23 -18.98 54831.30 88888.00 2012-08-19 20:00:53.375 232 12798.27 -18.95 54831.30 88888.00 2012-08-19 20:00:53.500 232 12798.23 -18.98 54831.28 88888.00 2012-08-19 20:00:53.625 232 12798.17 -19.00 54831.28 88888.00 2012-08-19 20:00:53.750 232 12798.27 -19.00 54831.28 88888.00 2012-08-19 20:00:53.875 232 12798.30 -18.98 54831.28 88888.00 2012-08-19 20:00:54.000 232 12798.27 -18.98 54831.28 88888.00 2012-08-19 20:00:54.125 232 12798.25 -18.95 54831.32 88888.00 2012-08-19 20:00:54.250 232 12798.17 -19.00 54831.30 88888.00 2012-08-19 20:00:54.375 232 12798.23 -19.00 54831.30 88888.00 2012-08-19 20:00:54.500 232 12798.25 -18.95 54831.32 88888.00 2012-08-19 20:00:54.625 232 12798.17 -18.95 54831.30 88888.00 2012-08-19 20:00:54.750 232 12798.12 -18.95 54831.30 88888.00 2012-08-19 20:00:54.875 232 12798.10 -18.93 54831.32 88888.00 2012-08-19 20:00:55.000 232 12798.12 -18.93 54831.30 88888.00 2012-08-19 20:00:55.125 232 12798.08 -18.93 54831.28 88888.00 2012-08-19 20:00:55.250 232 12798.02 -18.98 54831.25 88888.00 2012-08-19 20:00:55.375 232 12797.98 -19.00 54831.30 88888.00 2012-08-19 20:00:55.500 232 12797.98 -18.98 54831.30 88888.00 2012-08-19 20:00:55.625 232 12798.00 -18.95 54831.30 88888.00 2012-08-19 20:00:55.750 232 12797.95 -18.98 54831.30 88888.00 2012-08-19 20:00:55.875 232 12797.92 -18.95 54831.32 88888.00 2012-08-19 20:00:56.000 232 12797.95 -18.90 54831.32 88888.00 2012-08-19 20:00:56.125 232 12797.85 -18.93 54831.30 88888.00 2012-08-19 20:00:56.250 232 12797.80 -18.98 54831.30 88888.00 2012-08-19 20:00:56.375 232 12797.80 -18.98 54831.30 88888.00 2012-08-19 20:00:56.500 232 12797.88 -18.95 54831.32 88888.00 2012-08-19 20:00:56.625 232 12797.83 -18.93 54831.32 88888.00 2012-08-19 20:00:56.750 232 12797.88 -18.90 54831.35 88888.00 2012-08-19 20:00:56.875 232 12797.90 -18.90 54831.32 88888.00 2012-08-19 20:00:57.000 232 12797.90 -18.93 54831.32 88888.00 2012-08-19 20:00:57.125 232 12797.88 -18.90 54831.32 88888.00 2012-08-19 20:00:57.250 232 12797.80 -18.93 54831.32 88888.00 2012-08-19 20:00:57.375 232 12797.75 -18.93 54831.32 88888.00 2012-08-19 20:00:57.500 232 12797.73 -18.93 54831.35 88888.00 2012-08-19 20:00:57.625 232 12797.75 -18.88 54831.35 88888.00 2012-08-19 20:00:57.750 232 12797.77 -18.88 54831.35 88888.00 2012-08-19 20:00:57.875 232 12797.83 -18.85 54831.35 88888.00 2012-08-19 20:00:58.000 232 12797.77 -18.90 54831.30 88888.00 2012-08-19 20:00:58.125 232 12797.65 -18.93 54831.28 88888.00 2012-08-19 20:00:58.250 232 12797.60 -19.00 54831.30 88888.00 2012-08-19 20:00:58.375 232 12797.60 -18.95 54831.28 88888.00 2012-08-19 20:00:58.500 232 12797.58 -18.98 54831.25 88888.00 2012-08-19 20:00:58.625 232 12797.55 -18.95 54831.28 88888.00 2012-08-19 20:00:58.750 232 12797.55 -18.93 54831.32 88888.00 2012-08-19 20:00:58.875 232 12797.58 -18.93 54831.30 88888.00 2012-08-19 20:00:59.000 232 12797.52 -19.00 54831.28 88888.00 2012-08-19 20:00:59.125 232 12797.48 -18.98 54831.32 88888.00 2012-08-19 20:00:59.250 232 12797.48 -18.93 54831.35 88888.00 2012-08-19 20:00:59.375 232 12797.52 -18.95 54831.32 88888.00 2012-08-19 20:00:59.500 232 12797.48 -18.98 54831.32 88888.00 2012-08-19 20:00:59.625 232 12797.40 -18.93 54831.35 88888.00 2012-08-19 20:00:59.750 232 12797.38 -18.95 54831.35 88888.00 2012-08-19 20:00:59.875 232 12797.40 -18.93 54831.35 88888.00 2012-08-19 20:01:00.000 232 12797.45 -18.95 54831.32 88888.00 2012-08-19 20:01:00.125 232 12797.42 -18.95 54831.35 88888.00 2012-08-19 20:01:00.250 232 12797.40 -18.95 54831.32 88888.00 2012-08-19 20:01:00.375 232 12797.40 -18.98 54831.32 88888.00 2012-08-19 20:01:00.500 232 12797.35 -18.98 54831.30 88888.00 2012-08-19 20:01:00.625 232 12797.35 -18.98 54831.32 88888.00 2012-08-19 20:01:00.750 232 12797.30 -19.00 54831.30 88888.00 2012-08-19 20:01:00.875 232 12797.30 -19.02 54831.30 88888.00 2012-08-19 20:01:01.000 232 12797.38 -19.02 54831.30 88888.00 2012-08-19 20:01:01.125 232 12797.42 -18.98 54831.35 88888.00 2012-08-19 20:01:01.250 232 12797.35 -18.95 54831.38 88888.00 2012-08-19 20:01:01.375 232 12797.40 -19.00 54831.35 88888.00 2012-08-19 20:01:01.500 232 12797.35 -19.00 54831.35 88888.00 2012-08-19 20:01:01.625 232 12797.33 -19.02 54831.32 88888.00 2012-08-19 20:01:01.750 232 12797.30 -18.98 54831.35 88888.00 2012-08-19 20:01:01.875 232 12797.33 -18.95 54831.35 88888.00 2012-08-19 20:01:02.000 232 12797.27 -18.98 54831.32 88888.00 2012-08-19 20:01:02.125 232 12797.23 -19.00 54831.32 88888.00 2012-08-19 20:01:02.250 232 12797.20 -19.02 54831.30 88888.00 2012-08-19 20:01:02.375 232 12797.23 -19.02 54831.30 88888.00 2012-08-19 20:01:02.500 232 12797.20 -19.05 54831.32 88888.00 2012-08-19 20:01:02.625 232 12797.20 -19.07 54831.28 88888.00 2012-08-19 20:01:02.750 232 12797.20 -19.10 54831.30 88888.00 2012-08-19 20:01:02.875 232 12797.25 -19.05 54831.32 88888.00 2012-08-19 20:01:03.000 232 12797.20 -19.05 54831.30 88888.00 2012-08-19 20:01:03.125 232 12797.12 -19.10 54831.30 88888.00 2012-08-19 20:01:03.250 232 12797.10 -19.10 54831.30 88888.00 2012-08-19 20:01:03.375 232 12797.20 -19.05 54831.32 88888.00 2012-08-19 20:01:03.500 232 12797.23 -19.07 54831.35 88888.00 2012-08-19 20:01:03.625 232 12797.23 -19.12 54831.25 88888.00 2012-08-19 20:01:03.750 232 12797.25 -19.12 54831.28 88888.00 2012-08-19 20:01:03.875 232 12797.20 -19.12 54831.28 88888.00 2012-08-19 20:01:04.000 232 12797.10 -19.15 54831.25 88888.00 2012-08-19 20:01:04.125 232 12797.05 -19.18 54831.25 88888.00 2012-08-19 20:01:04.250 232 12797.05 -19.20 54831.28 88888.00 2012-08-19 20:01:04.375 232 12797.12 -19.18 54831.25 88888.00 2012-08-19 20:01:04.500 232 12797.17 -19.18 54831.25 88888.00 2012-08-19 20:01:04.625 232 12797.23 -19.18 54831.25 88888.00 2012-08-19 20:01:04.750 232 12797.25 -19.18 54831.25 88888.00 2012-08-19 20:01:04.875 232 12797.25 -19.12 54831.28 88888.00 2012-08-19 20:01:05.000 232 12797.27 -19.15 54831.25 88888.00 2012-08-19 20:01:05.125 232 12797.25 -19.18 54831.28 88888.00 2012-08-19 20:01:05.250 232 12797.15 -19.20 54831.25 88888.00 2012-08-19 20:01:05.375 232 12797.17 -19.18 54831.28 88888.00 2012-08-19 20:01:05.500 232 12797.17 -19.18 54831.30 88888.00 2012-08-19 20:01:05.625 232 12797.20 -19.18 54831.28 88888.00 2012-08-19 20:01:05.750 232 12797.23 -19.20 54831.28 88888.00 2012-08-19 20:01:05.875 232 12797.17 -19.20 54831.28 88888.00 2012-08-19 20:01:06.000 232 12797.12 -19.23 54831.25 88888.00 2012-08-19 20:01:06.125 232 12797.08 -19.25 54831.25 88888.00 2012-08-19 20:01:06.250 232 12797.05 -19.23 54831.25 88888.00 2012-08-19 20:01:06.375 232 12797.10 -19.23 54831.22 88888.00 2012-08-19 20:01:06.500 232 12797.12 -19.25 54831.20 88888.00 2012-08-19 20:01:06.625 232 12797.10 -19.25 54831.22 88888.00 2012-08-19 20:01:06.750 232 12797.02 -19.25 54831.25 88888.00 2012-08-19 20:01:06.875 232 12797.08 -19.27 54831.25 88888.00 2012-08-19 20:01:07.000 232 12797.10 -19.27 54831.22 88888.00 2012-08-19 20:01:07.125 232 12797.15 -19.27 54831.25 88888.00 2012-08-19 20:01:07.250 232 12797.08 -19.32 54831.22 88888.00 2012-08-19 20:01:07.375 232 12797.08 -19.30 54831.22 88888.00 2012-08-19 20:01:07.500 232 12797.05 -19.27 54831.28 88888.00 2012-08-19 20:01:07.625 232 12797.05 -19.30 54831.20 88888.00 2012-08-19 20:01:07.750 232 12797.05 -19.30 54831.20 88888.00 2012-08-19 20:01:07.875 232 12797.05 -19.32 54831.20 88888.00 2012-08-19 20:01:08.000 232 12797.08 -19.32 54831.20 88888.00 2012-08-19 20:01:08.125 232 12797.08 -19.32 54831.20 88888.00 2012-08-19 20:01:08.250 232 12797.00 -19.35 54831.22 88888.00 2012-08-19 20:01:08.375 232 12797.00 -19.35 54831.22 88888.00 2012-08-19 20:01:08.500 232 12796.95 -19.35 54831.20 88888.00 2012-08-19 20:01:08.625 232 12797.02 -19.38 54831.20 88888.00 2012-08-19 20:01:08.750 232 12797.08 -19.38 54831.20 88888.00 2012-08-19 20:01:08.875 232 12797.00 -19.38 54831.22 88888.00 2012-08-19 20:01:09.000 232 12796.98 -19.35 54831.20 88888.00 2012-08-19 20:01:09.125 232 12796.95 -19.35 54831.20 88888.00 2012-08-19 20:01:09.250 232 12796.90 -19.38 54831.25 88888.00 2012-08-19 20:01:09.375 232 12797.00 -19.35 54831.25 88888.00 2012-08-19 20:01:09.500 232 12797.02 -19.35 54831.22 88888.00 2012-08-19 20:01:09.625 232 12797.02 -19.38 54831.25 88888.00 2012-08-19 20:01:09.750 232 12796.98 -19.40 54831.25 88888.00 2012-08-19 20:01:09.875 232 12797.00 -19.43 54831.20 88888.00 2012-08-19 20:01:10.000 232 12797.02 -19.45 54831.18 88888.00 2012-08-19 20:01:10.125 232 12797.00 -19.43 54831.20 88888.00 2012-08-19 20:01:10.250 232 12796.92 -19.43 54831.25 88888.00 2012-08-19 20:01:10.375 232 12796.92 -19.40 54831.22 88888.00 2012-08-19 20:01:10.500 232 12796.92 -19.45 54831.20 88888.00 2012-08-19 20:01:10.625 232 12796.92 -19.48 54831.20 88888.00 2012-08-19 20:01:10.750 232 12796.92 -19.48 54831.20 88888.00 2012-08-19 20:01:10.875 232 12796.92 -19.50 54831.20 88888.00 2012-08-19 20:01:11.000 232 12796.85 -19.50 54831.18 88888.00 2012-08-19 20:01:11.125 232 12796.80 -19.50 54831.20 88888.00 2012-08-19 20:01:11.250 232 12796.83 -19.50 54831.22 88888.00 2012-08-19 20:01:11.375 232 12796.83 -19.50 54831.22 88888.00 2012-08-19 20:01:11.500 232 12796.77 -19.50 54831.20 88888.00 2012-08-19 20:01:11.625 232 12796.77 -19.50 54831.22 88888.00 2012-08-19 20:01:11.750 232 12796.77 -19.50 54831.22 88888.00 2012-08-19 20:01:11.875 232 12796.77 -19.50 54831.22 88888.00 2012-08-19 20:01:12.000 232 12796.80 -19.52 54831.20 88888.00 2012-08-19 20:01:12.125 232 12796.83 -19.52 54831.20 88888.00 2012-08-19 20:01:12.250 232 12796.75 -19.57 54831.18 88888.00 2012-08-19 20:01:12.375 232 12796.75 -19.57 54831.15 88888.00 2012-08-19 20:01:12.500 232 12796.67 -19.57 54831.18 88888.00 2012-08-19 20:01:12.625 232 12796.67 -19.60 54831.18 88888.00 2012-08-19 20:01:12.750 232 12796.70 -19.60 54831.18 88888.00 2012-08-19 20:01:12.875 232 12796.77 -19.57 54831.20 88888.00 2012-08-19 20:01:13.000 232 12796.75 -19.55 54831.18 88888.00 2012-08-19 20:01:13.125 232 12796.75 -19.60 54831.18 88888.00 2012-08-19 20:01:13.250 232 12796.70 -19.62 54831.15 88888.00 2012-08-19 20:01:13.375 232 12796.65 -19.62 54831.15 88888.00 2012-08-19 20:01:13.500 232 12796.62 -19.62 54831.20 88888.00 2012-08-19 20:01:13.625 232 12796.62 -19.60 54831.20 88888.00 2012-08-19 20:01:13.750 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:13.875 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:14.000 232 12796.62 -19.60 54831.18 88888.00 2012-08-19 20:01:14.125 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:14.250 232 12796.52 -19.62 54831.18 88888.00 2012-08-19 20:01:14.375 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:14.500 232 12796.58 -19.57 54831.18 88888.00 2012-08-19 20:01:14.625 232 12796.55 -19.60 54831.15 88888.00 2012-08-19 20:01:14.750 232 12796.62 -19.62 54831.15 88888.00 2012-08-19 20:01:14.875 232 12796.55 -19.62 54831.12 88888.00 2012-08-19 20:01:15.000 232 12796.48 -19.65 54831.12 88888.00 2012-08-19 20:01:15.125 232 12796.50 -19.62 54831.15 88888.00 2012-08-19 20:01:15.250 232 12796.58 -19.62 54831.18 88888.00 2012-08-19 20:01:15.375 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:15.500 232 12796.58 -19.60 54831.18 88888.00 2012-08-19 20:01:15.625 232 12796.55 -19.62 54831.18 88888.00 2012-08-19 20:01:15.750 232 12796.50 -19.62 54831.15 88888.00 2012-08-19 20:01:15.875 232 12796.48 -19.60 54831.18 88888.00 2012-08-19 20:01:16.000 232 12796.48 -19.60 54831.18 88888.00 2012-08-19 20:01:16.125 232 12796.40 -19.65 54831.15 88888.00 2012-08-19 20:01:16.250 232 12796.33 -19.73 54831.15 88888.00 2012-08-19 20:01:16.375 232 12796.35 -19.68 54831.15 88888.00 2012-08-19 20:01:16.500 232 12796.38 -19.62 54831.15 88888.00 2012-08-19 20:01:16.625 232 12796.38 -19.60 54831.18 88888.00 2012-08-19 20:01:16.750 232 12796.40 -19.62 54831.15 88888.00 2012-08-19 20:01:16.875 232 12796.38 -19.65 54831.15 88888.00 2012-08-19 20:01:17.000 232 12796.33 -19.68 54831.12 88888.00 2012-08-19 20:01:17.125 232 12796.33 -19.65 54831.15 88888.00 2012-08-19 20:01:17.250 232 12796.30 -19.68 54831.15 88888.00 2012-08-19 20:01:17.375 232 12796.27 -19.62 54831.15 88888.00 2012-08-19 20:01:17.500 232 12796.23 -19.65 54831.12 88888.00 2012-08-19 20:01:17.625 232 12796.17 -19.68 54831.12 88888.00 2012-08-19 20:01:17.750 232 12796.20 -19.68 54831.12 88888.00 2012-08-19 20:01:17.875 232 12796.17 -19.65 54831.12 88888.00 2012-08-19 20:01:18.000 232 12796.17 -19.68 54831.15 88888.00 2012-08-19 20:01:18.125 232 12796.23 -19.70 54831.15 88888.00 2012-08-19 20:01:18.250 232 12796.23 -19.68 54831.18 88888.00 2012-08-19 20:01:18.375 232 12796.23 -19.68 54831.15 88888.00 2012-08-19 20:01:18.500 232 12796.23 -19.70 54831.12 88888.00 2012-08-19 20:01:18.625 232 12796.20 -19.70 54831.12 88888.00 2012-08-19 20:01:18.750 232 12796.17 -19.70 54831.12 88888.00 2012-08-19 20:01:18.875 232 12796.12 -19.73 54831.12 88888.00 2012-08-19 20:01:19.000 232 12796.10 -19.73 54831.12 88888.00 2012-08-19 20:01:19.125 232 12796.08 -19.75 54831.15 88888.00 2012-08-19 20:01:19.250 232 12796.05 -19.75 54831.12 88888.00 2012-08-19 20:01:19.375 232 12796.00 -19.80 54831.12 88888.00 2012-08-19 20:01:19.500 232 12796.05 -19.77 54831.10 88888.00 2012-08-19 20:01:19.625 232 12796.08 -19.75 54831.10 88888.00 2012-08-19 20:01:19.750 232 12796.02 -19.70 54831.10 88888.00 2012-08-19 20:01:19.875 232 12796.00 -19.73 54831.10 88888.00 2012-08-19 20:01:20.000 232 12795.98 -19.73 54831.10 88888.00 2012-08-19 20:01:20.125 232 12796.02 -19.73 54831.12 88888.00 2012-08-19 20:01:20.250 232 12795.98 -19.73 54831.12 88888.00 2012-08-19 20:01:20.375 232 12795.95 -19.70 54831.15 88888.00 2012-08-19 20:01:20.500 232 12795.98 -19.70 54831.15 88888.00 2012-08-19 20:01:20.625 232 12795.95 -19.73 54831.10 88888.00 2012-08-19 20:01:20.750 232 12795.88 -19.73 54831.10 88888.00 2012-08-19 20:01:20.875 232 12795.85 -19.73 54831.10 88888.00 2012-08-19 20:01:21.000 232 12795.95 -19.73 54831.12 88888.00 2012-08-19 20:01:21.125 232 12796.00 -19.73 54831.12 88888.00 2012-08-19 20:01:21.250 232 12795.95 -19.73 54831.10 88888.00 2012-08-19 20:01:21.375 232 12795.95 -19.68 54831.10 88888.00 2012-08-19 20:01:21.500 232 12795.90 -19.65 54831.10 88888.00 2012-08-19 20:01:21.625 232 12795.83 -19.68 54831.15 88888.00 2012-08-19 20:01:21.750 232 12795.80 -19.70 54831.12 88888.00 2012-08-19 20:01:21.875 232 12795.80 -19.73 54831.12 88888.00 2012-08-19 20:01:22.000 232 12795.75 -19.70 54831.10 88888.00 2012-08-19 20:01:22.125 232 12795.77 -19.68 54831.10 88888.00 2012-08-19 20:01:22.250 232 12795.80 -19.70 54831.10 88888.00 2012-08-19 20:01:22.375 232 12795.83 -19.68 54831.10 88888.00 2012-08-19 20:01:22.500 232 12795.85 -19.68 54831.07 88888.00 2012-08-19 20:01:22.625 232 12795.80 -19.70 54831.10 88888.00 2012-08-19 20:01:22.750 232 12795.83 -19.65 54831.12 88888.00 2012-08-19 20:01:22.875 232 12795.80 -19.62 54831.12 88888.00 2012-08-19 20:01:23.000 232 12795.80 -19.62 54831.12 88888.00 2012-08-19 20:01:23.125 232 12795.80 -19.62 54831.12 88888.00 2012-08-19 20:01:23.250 232 12795.70 -19.68 54831.10 88888.00 2012-08-19 20:01:23.375 232 12795.70 -19.70 54831.10 88888.00 2012-08-19 20:01:23.500 232 12795.65 -19.68 54831.10 88888.00 2012-08-19 20:01:23.625 232 12795.67 -19.68 54831.10 88888.00 2012-08-19 20:01:23.750 232 12795.73 -19.62 54831.10 88888.00 2012-08-19 20:01:23.875 232 12795.70 -19.65 54831.10 88888.00 2012-08-19 20:01:24.000 232 12795.70 -19.65 54831.07 88888.00 2012-08-19 20:01:24.125 232 12795.75 -19.62 54831.10 88888.00 2012-08-19 20:01:24.250 232 12795.67 -19.65 54831.07 88888.00 2012-08-19 20:01:24.375 232 12795.65 -19.65 54831.05 88888.00 2012-08-19 20:01:24.500 232 12795.62 -19.62 54831.07 88888.00 2012-08-19 20:01:24.625 232 12795.67 -19.62 54831.07 88888.00 2012-08-19 20:01:24.750 232 12795.65 -19.68 54831.07 88888.00 2012-08-19 20:01:24.875 232 12795.62 -19.65 54831.07 88888.00 2012-08-19 20:01:25.000 232 12795.65 -19.62 54831.10 88888.00 2012-08-19 20:01:25.125 232 12795.62 -19.57 54831.12 88888.00 2012-08-19 20:01:25.250 232 12795.58 -19.62 54831.12 88888.00 2012-08-19 20:01:25.375 232 12795.52 -19.62 54831.10 88888.00 2012-08-19 20:01:25.500 232 12795.40 -19.65 54831.05 88888.00 2012-08-19 20:01:25.625 232 12795.42 -19.65 54831.07 88888.00 2012-08-19 20:01:25.750 232 12795.45 -19.62 54831.07 88888.00 2012-08-19 20:01:25.875 232 12795.45 -19.62 54831.07 88888.00 2012-08-19 20:01:26.000 232 12795.48 -19.62 54831.07 88888.00 2012-08-19 20:01:26.125 232 12795.50 -19.60 54831.10 88888.00 2012-08-19 20:01:26.250 232 12795.40 -19.62 54831.10 88888.00 2012-08-19 20:01:26.375 232 12795.42 -19.60 54831.07 88888.00 2012-08-19 20:01:26.500 232 12795.45 -19.60 54831.10 88888.00 2012-08-19 20:01:26.625 232 12795.42 -19.60 54831.10 88888.00 2012-08-19 20:01:26.750 232 12795.45 -19.60 54831.07 88888.00 2012-08-19 20:01:26.875 232 12795.48 -19.60 54831.10 88888.00 2012-08-19 20:01:27.000 232 12795.48 -19.55 54831.07 88888.00 2012-08-19 20:01:27.125 232 12795.38 -19.57 54831.05 88888.00 2012-08-19 20:01:27.250 232 12795.38 -19.62 54831.05 88888.00 2012-08-19 20:01:27.375 232 12795.42 -19.57 54831.05 88888.00 2012-08-19 20:01:27.500 232 12795.42 -19.55 54831.07 88888.00 2012-08-19 20:01:27.625 232 12795.40 -19.55 54831.05 88888.00 2012-08-19 20:01:27.750 232 12795.38 -19.52 54831.07 88888.00 2012-08-19 20:01:27.875 232 12795.38 -19.55 54831.07 88888.00 2012-08-19 20:01:28.000 232 12795.40 -19.52 54831.03 88888.00 2012-08-19 20:01:28.125 232 12795.45 -19.52 54831.05 88888.00 2012-08-19 20:01:28.250 232 12795.38 -19.52 54831.03 88888.00 2012-08-19 20:01:28.375 232 12795.35 -19.52 54831.05 88888.00 2012-08-19 20:01:28.500 232 12795.35 -19.48 54831.05 88888.00 2012-08-19 20:01:28.625 232 12795.27 -19.52 54831.07 88888.00 2012-08-19 20:01:28.750 232 12795.20 -19.52 54831.05 88888.00 2012-08-19 20:01:28.875 232 12795.17 -19.52 54831.05 88888.00 2012-08-19 20:01:29.000 232 12795.17 -19.55 54831.05 88888.00 2012-08-19 20:01:29.125 232 12795.15 -19.57 54831.05 88888.00 2012-08-19 20:01:29.250 232 12795.15 -19.55 54831.07 88888.00 2012-08-19 20:01:29.375 232 12795.17 -19.50 54831.07 88888.00 2012-08-19 20:01:29.500 232 12795.17 -19.48 54831.07 88888.00 2012-08-19 20:01:29.625 232 12795.10 -19.45 54831.05 88888.00 2012-08-19 20:01:29.750 232 12795.10 -19.45 54831.05 88888.00 2012-08-19 20:01:29.875 232 12795.12 -19.45 54831.05 88888.00 2012-08-19 20:01:30.000 232 12795.12 -19.48 54831.03 88888.00 2012-08-19 20:01:30.125 232 12795.10 -19.48 54831.05 88888.00 2012-08-19 20:01:30.250 232 12794.98 -19.50 54831.07 88888.00 2012-08-19 20:01:30.375 232 12794.92 -19.50 54831.05 88888.00 2012-08-19 20:01:30.500 232 12794.90 -19.52 54831.03 88888.00 2012-08-19 20:01:30.625 232 12794.83 -19.52 54831.03 88888.00 2012-08-19 20:01:30.750 232 12794.83 -19.55 54831.03 88888.00 2012-08-19 20:01:30.875 232 12794.83 -19.52 54831.05 88888.00 2012-08-19 20:01:31.000 232 12794.85 -19.55 54831.03 88888.00 2012-08-19 20:01:31.125 232 12794.83 -19.52 54831.05 88888.00 2012-08-19 20:01:31.250 232 12794.83 -19.52 54831.03 88888.00 2012-08-19 20:01:31.375 232 12794.83 -19.52 54831.03 88888.00 2012-08-19 20:01:31.500 232 12794.75 -19.57 54831.00 88888.00 2012-08-19 20:01:31.625 232 12794.67 -19.60 54831.00 88888.00 2012-08-19 20:01:31.750 232 12794.67 -19.55 54831.05 88888.00 2012-08-19 20:01:31.875 232 12794.70 -19.50 54831.05 88888.00 2012-08-19 20:01:32.000 232 12794.70 -19.50 54831.05 88888.00 2012-08-19 20:01:32.125 232 12794.67 -19.57 54831.03 88888.00 2012-08-19 20:01:32.250 232 12794.62 -19.62 54831.03 88888.00 2012-08-19 20:01:32.375 232 12794.60 -19.57 54831.03 88888.00 2012-08-19 20:01:32.500 232 12794.62 -19.55 54831.05 88888.00 2012-08-19 20:01:32.625 232 12794.62 -19.52 54831.05 88888.00 2012-08-19 20:01:32.750 232 12794.60 -19.52 54831.03 88888.00 2012-08-19 20:01:32.875 232 12794.58 -19.55 54831.03 88888.00 2012-08-19 20:01:33.000 232 12794.60 -19.57 54831.00 88888.00 2012-08-19 20:01:33.125 232 12794.58 -19.52 54831.05 88888.00 2012-08-19 20:01:33.250 232 12794.48 -19.52 54831.05 88888.00 2012-08-19 20:01:33.375 232 12794.45 -19.52 54831.03 88888.00 2012-08-19 20:01:33.500 232 12794.38 -19.57 54831.00 88888.00 2012-08-19 20:01:33.625 232 12794.40 -19.52 54831.00 88888.00 2012-08-19 20:01:33.750 232 12794.45 -19.48 54831.05 88888.00 2012-08-19 20:01:33.875 232 12794.50 -19.43 54831.07 88888.00 2012-08-19 20:01:34.000 232 12794.42 -19.48 54831.05 88888.00 2012-08-19 20:01:34.125 232 12794.30 -19.52 54831.05 88888.00 2012-08-19 20:01:34.250 232 12794.23 -19.50 54831.07 88888.00 2012-08-19 20:01:34.375 232 12794.27 -19.45 54831.07 88888.00 2012-08-19 20:01:34.500 232 12794.25 -19.45 54831.05 88888.00 2012-08-19 20:01:34.625 232 12794.25 -19.45 54831.07 88888.00 2012-08-19 20:01:34.750 232 12794.25 -19.48 54831.10 88888.00 2012-08-19 20:01:34.875 232 12794.17 -19.48 54831.10 88888.00 2012-08-19 20:01:35.000 232 12794.17 -19.50 54831.05 88888.00 2012-08-19 20:01:35.125 232 12794.15 -19.48 54831.07 88888.00 2012-08-19 20:01:35.250 232 12794.08 -19.45 54831.10 88888.00 2012-08-19 20:01:35.375 232 12794.00 -19.45 54831.07 88888.00 2012-08-19 20:01:35.500 232 12793.95 -19.40 54831.07 88888.00 2012-08-19 20:01:35.625 232 12793.92 -19.40 54831.07 88888.00 2012-08-19 20:01:35.750 232 12793.90 -19.43 54831.05 88888.00 2012-08-19 20:01:35.875 232 12793.83 -19.43 54831.07 88888.00 2012-08-19 20:01:36.000 232 12793.80 -19.43 54831.07 88888.00 2012-08-19 20:01:36.125 232 12793.77 -19.40 54831.07 88888.00 2012-08-19 20:01:36.250 232 12793.77 -19.38 54831.10 88888.00 2012-08-19 20:01:36.375 232 12793.75 -19.32 54831.10 88888.00 2012-08-19 20:01:36.500 232 12793.65 -19.35 54831.10 88888.00 2012-08-19 20:01:36.625 232 12793.70 -19.38 54831.07 88888.00 2012-08-19 20:01:36.750 232 12793.75 -19.35 54831.07 88888.00 2012-08-19 20:01:36.875 232 12793.65 -19.35 54831.05 88888.00 2012-08-19 20:01:37.000 232 12793.58 -19.30 54831.10 88888.00 2012-08-19 20:01:37.125 232 12793.50 -19.30 54831.10 88888.00 2012-08-19 20:01:37.250 232 12793.45 -19.32 54831.07 88888.00 2012-08-19 20:01:37.375 232 12793.42 -19.32 54831.05 88888.00 2012-08-19 20:01:37.500 232 12793.38 -19.27 54831.05 88888.00 2012-08-19 20:01:37.625 232 12793.38 -19.20 54831.10 88888.00 2012-08-19 20:01:37.750 232 12793.40 -19.23 54831.07 88888.00 2012-08-19 20:01:37.875 232 12793.35 -19.23 54831.07 88888.00 2012-08-19 20:01:38.000 232 12793.27 -19.25 54831.05 88888.00 2012-08-19 20:01:38.125 232 12793.30 -19.25 54831.05 88888.00 2012-08-19 20:01:38.250 232 12793.25 -19.15 54831.07 88888.00 2012-08-19 20:01:38.375 232 12793.20 -19.12 54831.07 88888.00 2012-08-19 20:01:38.500 232 12793.17 -19.12 54831.07 88888.00 2012-08-19 20:01:38.625 232 12793.17 -19.10 54831.07 88888.00 2012-08-19 20:01:38.750 232 12793.15 -19.07 54831.10 88888.00 2012-08-19 20:01:38.875 232 12793.15 -19.07 54831.12 88888.00 2012-08-19 20:01:39.000 232 12793.10 -19.05 54831.10 88888.00 2012-08-19 20:01:39.125 232 12793.08 -19.05 54831.10 88888.00 2012-08-19 20:01:39.250 232 12793.08 -19.05 54831.15 88888.00 2012-08-19 20:01:39.375 232 12793.05 -19.05 54831.12 88888.00 2012-08-19 20:01:39.500 232 12793.10 -19.07 54831.07 88888.00 2012-08-19 20:01:39.625 232 12793.10 -19.05 54831.10 88888.00 2012-08-19 20:01:39.750 232 12793.08 -19.00 54831.12 88888.00 2012-08-19 20:01:39.875 232 12793.08 -19.00 54831.10 88888.00 2012-08-19 20:01:40.000 232 12793.00 -19.00 54831.05 88888.00 2012-08-19 20:01:40.125 232 12793.00 -18.95 54831.07 88888.00 2012-08-19 20:01:40.250 232 12792.95 -18.98 54831.07 88888.00 2012-08-19 20:01:40.375 232 12792.92 -18.98 54831.05 88888.00 2012-08-19 20:01:40.500 232 12792.90 -18.95 54831.05 88888.00 2012-08-19 20:01:40.625 232 12792.90 -18.93 54831.05 88888.00 2012-08-19 20:01:40.750 232 12792.90 -18.90 54831.07 88888.00 2012-08-19 20:01:40.875 232 12792.85 -18.95 54831.07 88888.00 2012-08-19 20:01:41.000 232 12792.80 -18.95 54831.03 88888.00 2012-08-19 20:01:41.125 232 12792.77 -18.93 54831.05 88888.00 2012-08-19 20:01:41.250 232 12792.77 -18.90 54831.07 88888.00 2012-08-19 20:01:41.375 232 12792.77 -18.85 54831.07 88888.00 2012-08-19 20:01:41.500 232 12792.73 -18.88 54831.03 88888.00 2012-08-19 20:01:41.625 232 12792.70 -18.90 54831.00 88888.00 2012-08-19 20:01:41.750 232 12792.67 -18.85 54831.03 88888.00 2012-08-19 20:01:41.875 232 12792.65 -18.85 54831.07 88888.00 2012-08-19 20:01:42.000 232 12792.58 -18.88 54831.05 88888.00 2012-08-19 20:01:42.125 232 12792.50 -18.85 54831.07 88888.00 2012-08-19 20:01:42.250 232 12792.42 -18.88 54831.05 88888.00 2012-08-19 20:01:42.375 232 12792.50 -18.82 54831.05 88888.00 2012-08-19 20:01:42.500 232 12792.50 -18.82 54831.03 88888.00 2012-08-19 20:01:42.625 232 12792.48 -18.88 54831.03 88888.00 2012-08-19 20:01:42.750 232 12792.50 -18.77 54831.07 88888.00 2012-08-19 20:01:42.875 232 12792.45 -18.75 54831.10 88888.00 2012-08-19 20:01:43.000 232 12792.45 -18.73 54831.07 88888.00 2012-08-19 20:01:43.125 232 12792.45 -18.73 54831.05 88888.00 2012-08-19 20:01:43.250 232 12792.40 -18.77 54831.05 88888.00 2012-08-19 20:01:43.375 232 12792.38 -18.75 54831.00 88888.00 2012-08-19 20:01:43.500 232 12792.35 -18.73 54831.03 88888.00 2012-08-19 20:01:43.625 232 12792.38 -18.70 54831.07 88888.00 2012-08-19 20:01:43.750 232 12792.35 -18.70 54831.07 88888.00 2012-08-19 20:01:43.875 232 12792.35 -18.65 54831.05 88888.00 2012-08-19 20:01:44.000 232 12792.35 -18.62 54831.03 88888.00 2012-08-19 20:01:44.125 232 12792.30 -18.57 54831.05 88888.00 2012-08-19 20:01:44.250 232 12792.27 -18.57 54831.05 88888.00 2012-08-19 20:01:44.375 232 12792.33 -18.57 54831.03 88888.00 2012-08-19 20:01:44.500 232 12792.30 -18.57 54831.03 88888.00 2012-08-19 20:01:44.625 232 12792.25 -18.52 54831.03 88888.00 2012-08-19 20:01:44.750 232 12792.27 -18.48 54831.07 88888.00 2012-08-19 20:01:44.875 232 12792.30 -18.45 54831.05 88888.00 2012-08-19 20:01:45.000 232 12792.30 -18.50 54831.00 88888.00 2012-08-19 20:01:45.125 232 12792.20 -18.48 54831.00 88888.00 2012-08-19 20:01:45.250 232 12792.20 -18.43 54831.03 88888.00 2012-08-19 20:01:45.375 232 12792.27 -18.45 54831.00 88888.00 2012-08-19 20:01:45.500 232 12792.30 -18.45 54830.97 88888.00 2012-08-19 20:01:45.625 232 12792.33 -18.38 54831.00 88888.00 2012-08-19 20:01:45.750 232 12792.30 -18.32 54831.03 88888.00 2012-08-19 20:01:45.875 232 12792.27 -18.35 54830.97 88888.00 2012-08-19 20:01:46.000 232 12792.23 -18.38 54830.97 88888.00 2012-08-19 20:01:46.125 232 12792.20 -18.32 54830.97 88888.00 2012-08-19 20:01:46.250 232 12792.17 -18.27 54830.97 88888.00 2012-08-19 20:01:46.375 232 12792.23 -18.27 54830.95 88888.00 2012-08-19 20:01:46.500 232 12792.23 -18.27 54830.95 88888.00 2012-08-19 20:01:46.625 232 12792.20 -18.27 54830.95 88888.00 2012-08-19 20:01:46.750 232 12792.17 -18.30 54830.93 88888.00 2012-08-19 20:01:46.875 232 12792.17 -18.27 54830.95 88888.00 2012-08-19 20:01:47.000 232 12792.20 -18.23 54830.93 88888.00 2012-08-19 20:01:47.125 232 12792.20 -18.20 54830.95 88888.00 2012-08-19 20:01:47.250 232 12792.10 -18.18 54830.97 88888.00 2012-08-19 20:01:47.375 232 12792.10 -18.18 54830.95 88888.00 2012-08-19 20:01:47.500 232 12792.08 -18.18 54830.97 88888.00 2012-08-19 20:01:47.625 232 12792.08 -18.15 54830.95 88888.00 2012-08-19 20:01:47.750 232 12792.05 -18.15 54830.95 88888.00 2012-08-19 20:01:47.875 232 12792.05 -18.10 54830.93 88888.00 2012-08-19 20:01:48.000 232 12792.05 -18.10 54830.90 88888.00 2012-08-19 20:01:48.125 232 12791.98 -18.10 54830.90 88888.00 2012-08-19 20:01:48.250 232 12791.88 -18.12 54830.88 88888.00 2012-08-19 20:01:48.375 232 12791.90 -18.05 54830.90 88888.00 2012-08-19 20:01:48.500 232 12791.90 -18.02 54830.90 88888.00 2012-08-19 20:01:48.625 232 12791.90 -18.00 54830.88 88888.00 2012-08-19 20:01:48.750 232 12791.88 -18.05 54830.85 88888.00 2012-08-19 20:01:48.875 232 12791.88 -18.02 54830.85 88888.00 2012-08-19 20:01:49.000 232 12791.90 -18.00 54830.85 88888.00 2012-08-19 20:01:49.125 232 12791.88 -17.95 54830.85 88888.00 2012-08-19 20:01:49.250 232 12791.83 -17.90 54830.90 88888.00 2012-08-19 20:01:49.375 232 12791.88 -17.88 54830.88 88888.00 2012-08-19 20:01:49.500 232 12791.92 -17.88 54830.85 88888.00 2012-08-19 20:01:49.625 232 12791.92 -17.85 54830.88 88888.00 2012-08-19 20:01:49.750 232 12791.90 -17.85 54830.88 88888.00 2012-08-19 20:01:49.875 232 12791.88 -17.82 54830.85 88888.00 2012-08-19 20:01:50.000 232 12791.88 -17.80 54830.82 88888.00 2012-08-19 20:01:50.125 232 12791.88 -17.75 54830.82 88888.00 2012-08-19 20:01:50.250 232 12791.88 -17.75 54830.82 88888.00 2012-08-19 20:01:50.375 232 12791.92 -17.73 54830.82 88888.00 2012-08-19 20:01:50.500 232 12791.92 -17.73 54830.78 88888.00 2012-08-19 20:01:50.625 232 12791.90 -17.70 54830.78 88888.00 2012-08-19 20:01:50.750 232 12791.90 -17.68 54830.78 88888.00 2012-08-19 20:01:50.875 232 12791.92 -17.65 54830.78 88888.00 2012-08-19 20:01:51.000 232 12791.90 -17.60 54830.80 88888.00 2012-08-19 20:01:51.125 232 12791.90 -17.57 54830.82 88888.00 2012-08-19 20:01:51.250 232 12791.88 -17.60 54830.78 88888.00 2012-08-19 20:01:51.375 232 12791.90 -17.60 54830.75 88888.00 2012-08-19 20:01:51.500 232 12791.88 -17.52 54830.75 88888.00 2012-08-19 20:01:51.625 232 12791.88 -17.50 54830.72 88888.00 2012-08-19 20:01:51.750 232 12791.90 -17.48 54830.72 88888.00 2012-08-19 20:01:51.875 232 12791.98 -17.45 54830.72 88888.00 2012-08-19 20:01:52.000 232 12791.90 -17.45 54830.72 88888.00 2012-08-19 20:01:52.125 232 12791.88 -17.45 54830.70 88888.00 2012-08-19 20:01:52.250 232 12791.90 -17.48 54830.68 88888.00 2012-08-19 20:01:52.375 232 12791.92 -17.45 54830.70 88888.00 2012-08-19 20:01:52.500 232 12791.95 -17.38 54830.70 88888.00 2012-08-19 20:01:52.625 232 12791.98 -17.35 54830.72 88888.00 2012-08-19 20:01:52.750 232 12792.00 -17.32 54830.70 88888.00 2012-08-19 20:01:52.875 232 12791.98 -17.32 54830.68 88888.00 2012-08-19 20:01:53.000 232 12791.92 -17.35 54830.68 88888.00 2012-08-19 20:01:53.125 232 12791.90 -17.35 54830.70 88888.00 2012-08-19 20:01:53.250 232 12791.90 -17.35 54830.68 88888.00 2012-08-19 20:01:53.375 232 12792.02 -17.27 54830.68 88888.00 2012-08-19 20:01:53.500 232 12792.08 -17.30 54830.65 88888.00 2012-08-19 20:01:53.625 232 12792.00 -17.32 54830.65 88888.00 2012-08-19 20:01:53.750 232 12792.02 -17.30 54830.62 88888.00 2012-08-19 20:01:53.875 232 12791.98 -17.27 54830.62 88888.00 2012-08-19 20:01:54.000 232 12792.00 -17.25 54830.60 88888.00 2012-08-19 20:01:54.125 232 12792.05 -17.23 54830.62 88888.00 2012-08-19 20:01:54.250 232 12792.05 -17.23 54830.60 88888.00 2012-08-19 20:01:54.375 232 12792.08 -17.25 54830.57 88888.00 2012-08-19 20:01:54.500 232 12792.05 -17.25 54830.60 88888.00 2012-08-19 20:01:54.625 232 12791.95 -17.27 54830.57 88888.00 2012-08-19 20:01:54.750 232 12791.92 -17.30 54830.53 88888.00 2012-08-19 20:01:54.875 232 12791.98 -17.25 54830.55 88888.00 2012-08-19 20:01:55.000 232 12792.02 -17.23 54830.53 88888.00 2012-08-19 20:01:55.125 232 12792.00 -17.23 54830.55 88888.00 2012-08-19 20:01:55.250 232 12791.98 -17.20 54830.55 88888.00 2012-08-19 20:01:55.375 232 12792.02 -17.15 54830.57 88888.00 2012-08-19 20:01:55.500 232 12792.02 -17.20 54830.53 88888.00 2012-08-19 20:01:55.625 232 12792.10 -17.20 54830.53 88888.00 2012-08-19 20:01:55.750 232 12792.17 -17.20 54830.50 88888.00 2012-08-19 20:01:55.875 232 12792.23 -17.20 54830.50 88888.00 2012-08-19 20:01:56.000 232 12792.17 -17.20 54830.50 88888.00 2012-08-19 20:01:56.125 232 12792.15 -17.12 54830.53 88888.00 2012-08-19 20:01:56.250 232 12792.15 -17.10 54830.50 88888.00 2012-08-19 20:01:56.375 232 12792.20 -17.12 54830.50 88888.00 2012-08-19 20:01:56.500 232 12792.17 -17.15 54830.45 88888.00 2012-08-19 20:01:56.625 232 12792.15 -17.12 54830.45 88888.00 2012-08-19 20:01:56.750 232 12792.20 -17.15 54830.45 88888.00 2012-08-19 20:01:56.875 232 12792.20 -17.15 54830.43 88888.00 2012-08-19 20:01:57.000 232 12792.17 -17.12 54830.43 88888.00 2012-08-19 20:01:57.125 232 12792.20 -17.12 54830.43 88888.00 2012-08-19 20:01:57.250 232 12792.15 -17.18 54830.43 88888.00 2012-08-19 20:01:57.375 232 12792.25 -17.12 54830.43 88888.00 2012-08-19 20:01:57.500 232 12792.23 -17.12 54830.43 88888.00 2012-08-19 20:01:57.625 232 12792.10 -17.15 54830.43 88888.00 2012-08-19 20:01:57.750 232 12792.10 -17.15 54830.43 88888.00 2012-08-19 20:01:57.875 232 12792.10 -17.18 54830.40 88888.00 2012-08-19 20:01:58.000 232 12792.08 -17.20 54830.35 88888.00 2012-08-19 20:01:58.125 232 12792.12 -17.25 54830.35 88888.00 2012-08-19 20:01:58.250 232 12792.08 -17.25 54830.35 88888.00 2012-08-19 20:01:58.375 232 12792.10 -17.23 54830.38 88888.00 2012-08-19 20:01:58.500 232 12792.15 -17.20 54830.40 88888.00 2012-08-19 20:01:58.625 232 12792.20 -17.23 54830.38 88888.00 2012-08-19 20:01:58.750 232 12792.20 -17.23 54830.35 88888.00 2012-08-19 20:01:58.875 232 12792.17 -17.23 54830.35 88888.00 2012-08-19 20:01:59.000 232 12792.23 -17.25 54830.35 88888.00 2012-08-19 20:01:59.125 232 12792.20 -17.25 54830.35 88888.00 2012-08-19 20:01:59.250 232 12792.17 -17.25 54830.35 88888.00 2012-08-19 20:01:59.375 232 12792.17 -17.25 54830.38 88888.00 2012-08-19 20:01:59.500 232 12792.17 -17.23 54830.35 88888.00 2012-08-19 20:01:59.625 232 12792.15 -17.25 54830.32 88888.00 2012-08-19 20:01:59.750 232 12792.02 -17.30 54830.30 88888.00 2012-08-19 20:01:59.875 232 12792.05 -17.32 54830.28 88888.00 2012-08-19 20:02:00.000 232 12792.17 -17.27 54830.30 88888.00 2012-08-19 20:02:00.125 232 12792.25 -17.30 54830.30 88888.00 2012-08-19 20:02:00.250 232 12792.17 -17.32 54830.32 88888.00 2012-08-19 20:02:00.375 232 12792.12 -17.30 54830.30 88888.00 2012-08-19 20:02:00.500 232 12792.10 -17.30 54830.28 88888.00 2012-08-19 20:02:00.625 232 12792.10 -17.32 54830.30 88888.00 2012-08-19 20:02:00.750 232 12792.15 -17.32 54830.30 88888.00 2012-08-19 20:02:00.875 232 12792.15 -17.32 54830.30 88888.00 2012-08-19 20:02:01.000 232 12792.12 -17.38 54830.25 88888.00 2012-08-19 20:02:01.125 232 12792.15 -17.38 54830.25 88888.00 2012-08-19 20:02:01.250 232 12792.12 -17.40 54830.25 88888.00 2012-08-19 20:02:01.375 232 12792.12 -17.43 54830.25 88888.00 2012-08-19 20:02:01.500 232 12792.08 -17.43 54830.25 88888.00 2012-08-19 20:02:01.625 232 12792.08 -17.43 54830.28 88888.00 2012-08-19 20:02:01.750 232 12792.12 -17.45 54830.25 88888.00 2012-08-19 20:02:01.875 232 12792.10 -17.48 54830.20 88888.00 2012-08-19 20:02:02.000 232 12792.10 -17.48 54830.22 88888.00 2012-08-19 20:02:02.125 232 12792.10 -17.48 54830.22 88888.00 2012-08-19 20:02:02.250 232 12792.12 -17.50 54830.20 88888.00 2012-08-19 20:02:02.375 232 12792.17 -17.50 54830.20 88888.00 2012-08-19 20:02:02.500 232 12792.17 -17.50 54830.18 88888.00 2012-08-19 20:02:02.625 232 12792.10 -17.48 54830.20 88888.00 2012-08-19 20:02:02.750 232 12792.05 -17.48 54830.22 88888.00 2012-08-19 20:02:02.875 232 12792.00 -17.50 54830.20 88888.00 2012-08-19 20:02:03.000 232 12792.08 -17.50 54830.18 88888.00 2012-08-19 20:02:03.125 232 12792.12 -17.50 54830.20 88888.00 2012-08-19 20:02:03.250 232 12792.08 -17.52 54830.18 88888.00 2012-08-19 20:02:03.375 232 12792.12 -17.52 54830.22 88888.00 2012-08-19 20:02:03.500 232 12792.12 -17.55 54830.20 88888.00 2012-08-19 20:02:03.625 232 12792.15 -17.55 54830.18 88888.00 2012-08-19 20:02:03.750 232 12792.20 -17.55 54830.18 88888.00 2012-08-19 20:02:03.875 232 12792.17 -17.50 54830.18 88888.00 2012-08-19 20:02:04.000 232 12792.08 -17.55 54830.15 88888.00 2012-08-19 20:02:04.125 232 12792.02 -17.57 54830.15 88888.00 2012-08-19 20:02:04.250 232 12791.98 -17.60 54830.18 88888.00 2012-08-19 20:02:04.375 232 12792.02 -17.57 54830.15 88888.00 2012-08-19 20:02:04.500 232 12792.08 -17.60 54830.15 88888.00 2012-08-19 20:02:04.625 232 12792.20 -17.60 54830.15 88888.00 2012-08-19 20:02:04.750 232 12792.20 -17.62 54830.15 88888.00 2012-08-19 20:02:04.875 232 12792.17 -17.62 54830.12 88888.00 2012-08-19 20:02:05.000 232 12792.15 -17.62 54830.12 88888.00 2012-08-19 20:02:05.125 232 12792.15 -17.60 54830.15 88888.00 2012-08-19 20:02:05.250 232 12792.12 -17.65 54830.12 88888.00 2012-08-19 20:02:05.375 232 12792.17 -17.60 54830.12 88888.00 2012-08-19 20:02:05.500 232 12792.20 -17.60 54830.12 88888.00 2012-08-19 20:02:05.625 232 12792.23 -17.62 54830.10 88888.00 2012-08-19 20:02:05.750 232 12792.25 -17.62 54830.07 88888.00 2012-08-19 20:02:05.875 232 12792.20 -17.65 54830.07 88888.00 2012-08-19 20:02:06.000 232 12792.20 -17.68 54830.05 88888.00 2012-08-19 20:02:06.125 232 12792.23 -17.68 54830.05 88888.00 2012-08-19 20:02:06.250 232 12792.15 -17.70 54830.07 88888.00 2012-08-19 20:02:06.375 232 12792.12 -17.70 54830.03 88888.00 2012-08-19 20:02:06.500 232 12792.10 -17.75 54830.00 88888.00 2012-08-19 20:02:06.625 232 12792.17 -17.73 54830.00 88888.00 2012-08-19 20:02:06.750 232 12792.27 -17.68 54830.07 88888.00 2012-08-19 20:02:06.875 232 12792.40 -17.70 54830.05 88888.00 2012-08-19 20:02:07.000 232 12792.35 -17.75 54830.00 88888.00 2012-08-19 20:02:07.125 232 12792.25 -17.77 54830.00 88888.00 2012-08-19 20:02:07.250 232 12792.17 -17.77 54830.03 88888.00 2012-08-19 20:02:07.375 232 12792.15 -17.77 54830.03 88888.00 2012-08-19 20:02:07.500 232 12792.12 -17.80 54830.00 88888.00 2012-08-19 20:02:07.625 232 12792.20 -17.80 54829.97 88888.00 2012-08-19 20:02:07.750 232 12792.15 -17.80 54830.00 88888.00 2012-08-19 20:02:07.875 232 12792.12 -17.80 54829.97 88888.00 2012-08-19 20:02:08.000 232 12792.10 -17.82 54829.95 88888.00 2012-08-19 20:02:08.125 232 12792.10 -17.88 54829.95 88888.00 2012-08-19 20:02:08.250 232 12792.12 -17.93 54829.95 88888.00 2012-08-19 20:02:08.375 232 12792.12 -17.90 54829.95 88888.00 2012-08-19 20:02:08.500 232 12792.10 -17.88 54829.95 88888.00 2012-08-19 20:02:08.625 232 12792.12 -17.88 54829.95 88888.00 2012-08-19 20:02:08.750 232 12792.10 -17.88 54829.95 88888.00 2012-08-19 20:02:08.875 232 12792.17 -17.85 54829.95 88888.00 2012-08-19 20:02:09.000 232 12792.15 -17.88 54829.95 88888.00 2012-08-19 20:02:09.125 232 12792.10 -17.93 54829.93 88888.00 2012-08-19 20:02:09.250 232 12792.05 -17.93 54829.93 88888.00 2012-08-19 20:02:09.375 232 12792.08 -17.93 54829.93 88888.00 2012-08-19 20:02:09.500 232 12792.12 -17.95 54829.93 88888.00 2012-08-19 20:02:09.625 232 12792.12 -17.95 54829.90 88888.00 2012-08-19 20:02:09.750 232 12792.15 -17.95 54829.90 88888.00 2012-08-19 20:02:09.875 232 12792.12 -17.95 54829.93 88888.00 2012-08-19 20:02:10.000 232 12792.17 -17.93 54829.93 88888.00 2012-08-19 20:02:10.125 232 12792.17 -17.93 54829.93 88888.00 2012-08-19 20:02:10.250 232 12792.08 -18.00 54829.88 88888.00 2012-08-19 20:02:10.375 232 12792.05 -17.98 54829.88 88888.00 2012-08-19 20:02:10.500 232 12792.08 -17.98 54829.85 88888.00 2012-08-19 20:02:10.625 232 12792.08 -17.98 54829.85 88888.00 2012-08-19 20:02:10.750 232 12792.08 -17.93 54829.88 88888.00 2012-08-19 20:02:10.875 232 12792.08 -17.95 54829.90 88888.00 2012-08-19 20:02:11.000 232 12792.10 -17.98 54829.82 88888.00 2012-08-19 20:02:11.125 232 12792.08 -18.00 54829.82 88888.00 2012-08-19 20:02:11.250 232 12792.05 -18.02 54829.82 88888.00 2012-08-19 20:02:11.375 232 12792.05 -18.02 54829.82 88888.00 2012-08-19 20:02:11.500 232 12792.15 -17.98 54829.85 88888.00 2012-08-19 20:02:11.625 232 12792.12 -17.98 54829.82 88888.00 2012-08-19 20:02:11.750 232 12792.02 -17.98 54829.82 88888.00 2012-08-19 20:02:11.875 232 12792.02 -17.98 54829.80 88888.00 2012-08-19 20:02:12.000 232 12792.08 -18.00 54829.80 88888.00 2012-08-19 20:02:12.125 232 12792.08 -17.98 54829.82 88888.00 2012-08-19 20:02:12.250 232 12792.05 -17.98 54829.80 88888.00 2012-08-19 20:02:12.375 232 12792.12 -17.95 54829.78 88888.00 2012-08-19 20:02:12.500 232 12792.10 -18.00 54829.75 88888.00 2012-08-19 20:02:12.625 232 12792.12 -17.98 54829.75 88888.00 2012-08-19 20:02:12.750 232 12792.20 -17.95 54829.78 88888.00 2012-08-19 20:02:12.875 232 12792.25 -17.95 54829.78 88888.00 2012-08-19 20:02:13.000 232 12792.23 -18.00 54829.70 88888.00 2012-08-19 20:02:13.125 232 12792.23 -17.95 54829.72 88888.00 2012-08-19 20:02:13.250 232 12792.23 -17.95 54829.75 88888.00 2012-08-19 20:02:13.375 232 12792.30 -18.00 54829.70 88888.00 2012-08-19 20:02:13.500 232 12792.33 -17.95 54829.68 88888.00 2012-08-19 20:02:13.625 232 12792.27 -17.95 54829.68 88888.00 2012-08-19 20:02:13.750 232 12792.33 -17.95 54829.68 88888.00 2012-08-19 20:02:13.875 232 12792.38 -17.98 54829.68 88888.00 2012-08-19 20:02:14.000 232 12792.40 -17.95 54829.68 88888.00 2012-08-19 20:02:14.125 232 12792.38 -17.95 54829.68 88888.00 2012-08-19 20:02:14.250 232 12792.35 -17.98 54829.65 88888.00 2012-08-19 20:02:14.375 232 12792.35 -17.98 54829.65 88888.00 2012-08-19 20:02:14.500 232 12792.38 -17.95 54829.65 88888.00 2012-08-19 20:02:14.625 232 12792.42 -17.98 54829.60 88888.00 2012-08-19 20:02:14.750 232 12792.42 -17.95 54829.62 88888.00 2012-08-19 20:02:14.875 232 12792.40 -17.95 54829.62 88888.00 2012-08-19 20:02:15.000 232 12792.40 -17.95 54829.60 88888.00 2012-08-19 20:02:15.125 232 12792.42 -17.95 54829.62 88888.00 2012-08-19 20:02:15.250 232 12792.40 -17.93 54829.65 88888.00 2012-08-19 20:02:15.375 232 12792.42 -17.90 54829.62 88888.00 2012-08-19 20:02:15.500 232 12792.50 -17.90 54829.60 88888.00 2012-08-19 20:02:15.625 232 12792.58 -17.90 54829.57 88888.00 2012-08-19 20:02:15.750 232 12792.60 -17.88 54829.57 88888.00 2012-08-19 20:02:15.875 232 12792.58 -17.90 54829.57 88888.00 2012-08-19 20:02:16.000 232 12792.55 -17.93 54829.57 88888.00 2012-08-19 20:02:16.125 232 12792.52 -17.93 54829.57 88888.00 2012-08-19 20:02:16.250 232 12792.58 -17.93 54829.57 88888.00 2012-08-19 20:02:16.375 232 12792.67 -17.90 54829.55 88888.00 2012-08-19 20:02:16.500 232 12792.67 -17.93 54829.53 88888.00 2012-08-19 20:02:16.625 232 12792.62 -17.95 54829.55 88888.00 2012-08-19 20:02:16.750 232 12792.62 -17.93 54829.53 88888.00 2012-08-19 20:02:16.875 232 12792.62 -17.93 54829.53 88888.00 2012-08-19 20:02:17.000 232 12792.62 -17.95 54829.50 88888.00 2012-08-19 20:02:17.125 232 12792.75 -17.93 54829.53 88888.00 2012-08-19 20:02:17.250 232 12792.73 -17.95 54829.55 88888.00 2012-08-19 20:02:17.375 232 12792.73 -17.93 54829.53 88888.00 2012-08-19 20:02:17.500 232 12792.70 -17.93 54829.53 88888.00 2012-08-19 20:02:17.625 232 12792.75 -17.90 54829.53 88888.00 2012-08-19 20:02:17.750 232 12792.73 -17.95 54829.53 88888.00 2012-08-19 20:02:17.875 232 12792.70 -17.95 54829.53 88888.00 2012-08-19 20:02:18.000 232 12792.70 -17.98 54829.50 88888.00 2012-08-19 20:02:18.125 232 12792.67 -18.02 54829.45 88888.00 2012-08-19 20:02:18.250 232 12792.73 -18.02 54829.47 88888.00 2012-08-19 20:02:18.375 232 12792.80 -18.00 54829.47 88888.00 2012-08-19 20:02:18.500 232 12792.83 -17.98 54829.50 88888.00 2012-08-19 20:02:18.625 232 12792.75 -17.98 54829.53 88888.00 2012-08-19 20:02:18.750 232 12792.73 -18.00 54829.50 88888.00 2012-08-19 20:02:18.875 232 12792.75 -18.02 54829.50 88888.00 2012-08-19 20:02:19.000 232 12792.75 -18.05 54829.50 88888.00 2012-08-19 20:02:19.125 232 12792.73 -18.05 54829.47 88888.00 2012-08-19 20:02:19.250 232 12792.70 -18.10 54829.45 88888.00 2012-08-19 20:02:19.375 232 12792.75 -18.07 54829.47 88888.00 2012-08-19 20:02:19.500 232 12792.73 -18.07 54829.50 88888.00 2012-08-19 20:02:19.625 232 12792.70 -18.10 54829.47 88888.00 2012-08-19 20:02:19.750 232 12792.65 -18.15 54829.45 88888.00 2012-08-19 20:02:19.875 232 12792.65 -18.15 54829.43 88888.00 2012-08-19 20:02:20.000 232 12792.65 -18.18 54829.45 88888.00 2012-08-19 20:02:20.125 232 12792.67 -18.18 54829.45 88888.00 2012-08-19 20:02:20.250 232 12792.62 -18.25 54829.47 88888.00 2012-08-19 20:02:20.375 232 12792.65 -18.18 54829.45 88888.00 2012-08-19 20:02:20.500 232 12792.67 -18.20 54829.45 88888.00 2012-08-19 20:02:20.625 232 12792.60 -18.25 54829.45 88888.00 2012-08-19 20:02:20.750 232 12792.52 -18.25 54829.45 88888.00 2012-08-19 20:02:20.875 232 12792.50 -18.20 54829.47 88888.00 2012-08-19 20:02:21.000 232 12792.50 -18.23 54829.47 88888.00 2012-08-19 20:02:21.125 232 12792.50 -18.23 54829.45 88888.00 2012-08-19 20:02:21.250 232 12792.50 -18.25 54829.47 88888.00 2012-08-19 20:02:21.375 232 12792.55 -18.25 54829.47 88888.00 2012-08-19 20:02:21.500 232 12792.58 -18.23 54829.50 88888.00 2012-08-19 20:02:21.625 232 12792.62 -18.20 54829.47 88888.00 2012-08-19 20:02:21.750 232 12792.62 -18.25 54829.43 88888.00 2012-08-19 20:02:21.875 232 12792.65 -18.25 54829.43 88888.00 2012-08-19 20:02:22.000 232 12792.67 -18.25 54829.40 88888.00 2012-08-19 20:02:22.125 232 12792.70 -18.27 54829.40 88888.00 2012-08-19 20:02:22.250 232 12792.73 -18.27 54829.45 88888.00 2012-08-19 20:02:22.375 232 12792.83 -18.23 54829.43 88888.00 2012-08-19 20:02:22.500 232 12792.70 -18.23 54829.40 88888.00 2012-08-19 20:02:22.625 232 12792.60 -18.27 54829.40 88888.00 2012-08-19 20:02:22.750 232 12792.62 -18.30 54829.43 88888.00 2012-08-19 20:02:22.875 232 12792.73 -18.23 54829.45 88888.00 2012-08-19 20:02:23.000 232 12792.77 -18.23 54829.43 88888.00 2012-08-19 20:02:23.125 232 12792.77 -18.20 54829.43 88888.00 2012-08-19 20:02:23.250 232 12792.77 -18.27 54829.40 88888.00 2012-08-19 20:02:23.375 232 12792.75 -18.27 54829.40 88888.00 2012-08-19 20:02:23.500 232 12792.77 -18.27 54829.38 88888.00 2012-08-19 20:02:23.625 232 12792.77 -18.23 54829.40 88888.00 2012-08-19 20:02:23.750 232 12792.73 -18.18 54829.40 88888.00 2012-08-19 20:02:23.875 232 12792.70 -18.20 54829.43 88888.00 2012-08-19 20:02:24.000 232 12792.70 -18.23 54829.40 88888.00 2012-08-19 20:02:24.125 232 12792.75 -18.23 54829.40 88888.00 2012-08-19 20:02:24.250 232 12792.70 -18.25 54829.43 88888.00 2012-08-19 20:02:24.375 232 12792.60 -18.30 54829.38 88888.00 2012-08-19 20:02:24.500 232 12792.58 -18.30 54829.38 88888.00 2012-08-19 20:02:24.625 232 12792.67 -18.30 54829.38 88888.00 2012-08-19 20:02:24.750 232 12792.73 -18.27 54829.40 88888.00 2012-08-19 20:02:24.875 232 12792.70 -18.27 54829.38 88888.00 2012-08-19 20:02:25.000 232 12792.67 -18.30 54829.35 88888.00 2012-08-19 20:02:25.125 232 12792.70 -18.30 54829.38 88888.00 2012-08-19 20:02:25.250 232 12792.67 -18.27 54829.40 88888.00 2012-08-19 20:02:25.375 232 12792.70 -18.27 54829.40 88888.00 2012-08-19 20:02:25.500 232 12792.60 -18.27 54829.38 88888.00 2012-08-19 20:02:25.625 232 12792.55 -18.32 54829.38 88888.00 2012-08-19 20:02:25.750 232 12792.52 -18.35 54829.38 88888.00 2012-08-19 20:02:25.875 232 12792.58 -18.35 54829.38 88888.00 2012-08-19 20:02:26.000 232 12792.60 -18.35 54829.38 88888.00 2012-08-19 20:02:26.125 232 12792.60 -18.38 54829.38 88888.00 2012-08-19 20:02:26.250 232 12792.62 -18.38 54829.38 88888.00 2012-08-19 20:02:26.375 232 12792.60 -18.38 54829.35 88888.00 2012-08-19 20:02:26.500 232 12792.58 -18.38 54829.38 88888.00 2012-08-19 20:02:26.625 232 12792.52 -18.38 54829.38 88888.00 2012-08-19 20:02:26.750 232 12792.52 -18.38 54829.40 88888.00 2012-08-19 20:02:26.875 232 12792.52 -18.38 54829.40 88888.00 2012-08-19 20:02:27.000 232 12792.55 -18.35 54829.38 88888.00 2012-08-19 20:02:27.125 232 12792.55 -18.35 54829.38 88888.00 2012-08-19 20:02:27.250 232 12792.45 -18.40 54829.40 88888.00 2012-08-19 20:02:27.375 232 12792.40 -18.40 54829.40 88888.00 2012-08-19 20:02:27.500 232 12792.35 -18.40 54829.38 88888.00 2012-08-19 20:02:27.625 232 12792.42 -18.40 54829.40 88888.00 2012-08-19 20:02:27.750 232 12792.45 -18.40 54829.35 88888.00 2012-08-19 20:02:27.875 232 12792.42 -18.38 54829.32 88888.00 2012-08-19 20:02:28.000 232 12792.40 -18.38 54829.32 88888.00 2012-08-19 20:02:28.125 232 12792.42 -18.38 54829.35 88888.00 2012-08-19 20:02:28.250 232 12792.35 -18.43 54829.35 88888.00 2012-08-19 20:02:28.375 232 12792.38 -18.40 54829.35 88888.00 2012-08-19 20:02:28.500 232 12792.33 -18.40 54829.35 88888.00 2012-08-19 20:02:28.625 232 12792.33 -18.38 54829.35 88888.00 2012-08-19 20:02:28.750 232 12792.38 -18.35 54829.38 88888.00 2012-08-19 20:02:28.875 232 12792.38 -18.32 54829.38 88888.00 2012-08-19 20:02:29.000 232 12792.33 -18.35 54829.38 88888.00 2012-08-19 20:02:29.125 232 12792.30 -18.40 54829.35 88888.00 2012-08-19 20:02:29.250 232 12792.33 -18.40 54829.35 88888.00 2012-08-19 20:02:29.375 232 12792.38 -18.35 54829.35 88888.00 2012-08-19 20:02:29.500 232 12792.35 -18.38 54829.35 88888.00 2012-08-19 20:02:29.625 232 12792.35 -18.38 54829.32 88888.00 2012-08-19 20:02:29.750 232 12792.38 -18.35 54829.32 88888.00 2012-08-19 20:02:29.875 232 12792.35 -18.35 54829.32 88888.00 2012-08-19 20:02:30.000 232 12792.40 -18.35 54829.32 88888.00 2012-08-19 20:02:30.125 232 12792.45 -18.32 54829.35 88888.00 2012-08-19 20:02:30.250 232 12792.42 -18.32 54829.32 88888.00 2012-08-19 20:02:30.375 232 12792.40 -18.32 54829.30 88888.00 2012-08-19 20:02:30.500 232 12792.40 -18.32 54829.30 88888.00 2012-08-19 20:02:30.625 232 12792.42 -18.32 54829.32 88888.00 2012-08-19 20:02:30.750 232 12792.45 -18.35 54829.32 88888.00 2012-08-19 20:02:30.875 232 12792.50 -18.30 54829.30 88888.00 2012-08-19 20:02:31.000 232 12792.50 -18.30 54829.30 88888.00 2012-08-19 20:02:31.125 232 12792.50 -18.30 54829.30 88888.00 2012-08-19 20:02:31.250 232 12792.50 -18.32 54829.30 88888.00 2012-08-19 20:02:31.375 232 12792.55 -18.30 54829.30 88888.00 2012-08-19 20:02:31.500 232 12792.55 -18.25 54829.30 88888.00 2012-08-19 20:02:31.625 232 12792.45 -18.25 54829.30 88888.00 2012-08-19 20:02:31.750 232 12792.45 -18.30 54829.30 88888.00 2012-08-19 20:02:31.875 232 12792.48 -18.38 54829.30 88888.00 2012-08-19 20:02:32.000 232 12792.50 -18.32 54829.28 88888.00 2012-08-19 20:02:32.125 232 12792.48 -18.35 54829.28 88888.00 2012-08-19 20:02:32.250 232 12792.42 -18.35 54829.25 88888.00 2012-08-19 20:02:32.375 232 12792.50 -18.35 54829.25 88888.00 2012-08-19 20:02:32.500 232 12792.48 -18.35 54829.25 88888.00 2012-08-19 20:02:32.625 232 12792.50 -18.35 54829.28 88888.00 2012-08-19 20:02:32.750 232 12792.50 -18.35 54829.25 88888.00 2012-08-19 20:02:32.875 232 12792.48 -18.38 54829.20 88888.00 2012-08-19 20:02:33.000 232 12792.45 -18.40 54829.20 88888.00 2012-08-19 20:02:33.125 232 12792.42 -18.38 54829.25 88888.00 2012-08-19 20:02:33.250 232 12792.40 -18.38 54829.28 88888.00 2012-08-19 20:02:33.375 232 12792.45 -18.38 54829.28 88888.00 2012-08-19 20:02:33.500 232 12792.38 -18.40 54829.25 88888.00 2012-08-19 20:02:33.625 232 12792.35 -18.40 54829.28 88888.00 2012-08-19 20:02:33.750 232 12792.40 -18.40 54829.28 88888.00 2012-08-19 20:02:33.875 232 12792.50 -18.38 54829.28 88888.00 2012-08-19 20:02:34.000 232 12792.48 -18.40 54829.25 88888.00 2012-08-19 20:02:34.125 232 12792.45 -18.43 54829.25 88888.00 2012-08-19 20:02:34.250 232 12792.42 -18.43 54829.25 88888.00 2012-08-19 20:02:34.375 232 12792.48 -18.38 54829.28 88888.00 2012-08-19 20:02:34.500 232 12792.45 -18.40 54829.28 88888.00 2012-08-19 20:02:34.625 232 12792.45 -18.43 54829.28 88888.00 2012-08-19 20:02:34.750 232 12792.42 -18.40 54829.28 88888.00 2012-08-19 20:02:34.875 232 12792.45 -18.40 54829.28 88888.00 2012-08-19 20:02:35.000 232 12792.48 -18.40 54829.28 88888.00 2012-08-19 20:02:35.125 232 12792.48 -18.38 54829.25 88888.00 2012-08-19 20:02:35.250 232 12792.42 -18.43 54829.25 88888.00 2012-08-19 20:02:35.375 232 12792.45 -18.45 54829.20 88888.00 2012-08-19 20:02:35.500 232 12792.48 -18.45 54829.22 88888.00 2012-08-19 20:02:35.625 232 12792.48 -18.43 54829.28 88888.00 2012-08-19 20:02:35.750 232 12792.55 -18.38 54829.28 88888.00 2012-08-19 20:02:35.875 232 12792.58 -18.40 54829.22 88888.00 2012-08-19 20:02:36.000 232 12792.58 -18.45 54829.18 88888.00 2012-08-19 20:02:36.125 232 12792.50 -18.45 54829.22 88888.00 2012-08-19 20:02:36.250 232 12792.45 -18.45 54829.20 88888.00 2012-08-19 20:02:36.375 232 12792.50 -18.45 54829.20 88888.00 2012-08-19 20:02:36.500 232 12792.48 -18.48 54829.22 88888.00 2012-08-19 20:02:36.625 232 12792.48 -18.48 54829.20 88888.00 2012-08-19 20:02:36.750 232 12792.45 -18.48 54829.20 88888.00 2012-08-19 20:02:36.875 232 12792.45 -18.43 54829.20 88888.00 2012-08-19 20:02:37.000 232 12792.45 -18.43 54829.20 88888.00 2012-08-19 20:02:37.125 232 12792.50 -18.45 54829.20 88888.00 2012-08-19 20:02:37.250 232 12792.48 -18.50 54829.20 88888.00 2012-08-19 20:02:37.375 232 12792.48 -18.50 54829.18 88888.00 2012-08-19 20:02:37.500 232 12792.50 -18.48 54829.15 88888.00 2012-08-19 20:02:37.625 232 12792.48 -18.45 54829.18 88888.00 2012-08-19 20:02:37.750 232 12792.48 -18.48 54829.18 88888.00 2012-08-19 20:02:37.875 232 12792.52 -18.52 54829.15 88888.00 2012-08-19 20:02:38.000 232 12792.55 -18.57 54829.15 88888.00 2012-08-19 20:02:38.125 232 12792.50 -18.57 54829.15 88888.00 2012-08-19 20:02:38.250 232 12792.45 -18.57 54829.15 88888.00 2012-08-19 20:02:38.375 232 12792.50 -18.55 54829.15 88888.00 2012-08-19 20:02:38.500 232 12792.50 -18.55 54829.15 88888.00 2012-08-19 20:02:38.625 232 12792.50 -18.52 54829.15 88888.00 2012-08-19 20:02:38.750 232 12792.50 -18.52 54829.15 88888.00 2012-08-19 20:02:38.875 232 12792.48 -18.55 54829.18 88888.00 2012-08-19 20:02:39.000 232 12792.45 -18.55 54829.18 88888.00 2012-08-19 20:02:39.125 232 12792.45 -18.52 54829.20 88888.00 2012-08-19 20:02:39.250 232 12792.42 -18.52 54829.18 88888.00 2012-08-19 20:02:39.375 232 12792.50 -18.50 54829.18 88888.00 2012-08-19 20:02:39.500 232 12792.58 -18.55 54829.12 88888.00 2012-08-19 20:02:39.625 232 12792.58 -18.57 54829.10 88888.00 2012-08-19 20:02:39.750 232 12792.55 -18.55 54829.18 88888.00 2012-08-19 20:02:39.875 232 12792.55 -18.52 54829.18 88888.00 2012-08-19 20:02:40.000 232 12792.52 -18.57 54829.10 88888.00 2012-08-19 20:02:40.125 232 12792.50 -18.62 54829.10 88888.00 2012-08-19 20:02:40.250 232 12792.50 -18.60 54829.18 88888.00 2012-08-19 20:02:40.375 232 12792.48 -18.60 54829.18 88888.00 2012-08-19 20:02:40.500 232 12792.50 -18.60 54829.15 88888.00 2012-08-19 20:02:40.625 232 12792.45 -18.62 54829.15 88888.00 2012-08-19 20:02:40.750 232 12792.42 -18.65 54829.12 88888.00 2012-08-19 20:02:40.875 232 12792.42 -18.68 54829.12 88888.00 2012-08-19 20:02:41.000 232 12792.42 -18.65 54829.12 88888.00 2012-08-19 20:02:41.125 232 12792.50 -18.62 54829.10 88888.00 2012-08-19 20:02:41.250 232 12792.42 -18.70 54829.10 88888.00 2012-08-19 20:02:41.375 232 12792.42 -18.68 54829.12 88888.00 2012-08-19 20:02:41.500 232 12792.45 -18.62 54829.15 88888.00 2012-08-19 20:02:41.625 232 12792.50 -18.62 54829.12 88888.00 2012-08-19 20:02:41.750 232 12792.42 -18.65 54829.12 88888.00 2012-08-19 20:02:41.875 232 12792.42 -18.65 54829.12 88888.00 2012-08-19 20:02:42.000 232 12792.50 -18.62 54829.12 88888.00 2012-08-19 20:02:42.125 232 12792.48 -18.68 54829.12 88888.00 2012-08-19 20:02:42.250 232 12792.45 -18.73 54829.12 88888.00 2012-08-19 20:02:42.375 232 12792.42 -18.73 54829.12 88888.00 2012-08-19 20:02:42.500 232 12792.40 -18.68 54829.15 88888.00 2012-08-19 20:02:42.625 232 12792.48 -18.65 54829.12 88888.00 2012-08-19 20:02:42.750 232 12792.55 -18.65 54829.15 88888.00 2012-08-19 20:02:42.875 232 12792.48 -18.62 54829.12 88888.00 2012-08-19 20:02:43.000 232 12792.38 -18.62 54829.12 88888.00 2012-08-19 20:02:43.125 232 12792.33 -18.65 54829.12 88888.00 2012-08-19 20:02:43.250 232 12792.35 -18.68 54829.15 88888.00 2012-08-19 20:02:43.375 232 12792.42 -18.65 54829.15 88888.00 2012-08-19 20:02:43.500 232 12792.40 -18.65 54829.15 88888.00 2012-08-19 20:02:43.625 232 12792.38 -18.68 54829.15 88888.00 2012-08-19 20:02:43.750 232 12792.35 -18.65 54829.12 88888.00 2012-08-19 20:02:43.875 232 12792.38 -18.68 54829.10 88888.00 2012-08-19 20:02:44.000 232 12792.38 -18.62 54829.10 88888.00 2012-08-19 20:02:44.125 232 12792.35 -18.65 54829.15 88888.00 2012-08-19 20:02:44.250 232 12792.30 -18.70 54829.15 88888.00 2012-08-19 20:02:44.375 232 12792.30 -18.70 54829.12 88888.00 2012-08-19 20:02:44.500 232 12792.33 -18.68 54829.10 88888.00 2012-08-19 20:02:44.625 232 12792.38 -18.68 54829.12 88888.00 2012-08-19 20:02:44.750 232 12792.35 -18.68 54829.12 88888.00 2012-08-19 20:02:44.875 232 12792.33 -18.70 54829.12 88888.00 2012-08-19 20:02:45.000 232 12792.30 -18.68 54829.12 88888.00 2012-08-19 20:02:45.125 232 12792.30 -18.70 54829.15 88888.00 2012-08-19 20:02:45.250 232 12792.27 -18.75 54829.15 88888.00 2012-08-19 20:02:45.375 232 12792.27 -18.73 54829.15 88888.00 2012-08-19 20:02:45.500 232 12792.33 -18.75 54829.12 88888.00 2012-08-19 20:02:45.625 232 12792.38 -18.75 54829.12 88888.00 2012-08-19 20:02:45.750 232 12792.33 -18.77 54829.12 88888.00 2012-08-19 20:02:45.875 232 12792.23 -18.77 54829.12 88888.00 2012-08-19 20:02:46.000 232 12792.25 -18.75 54829.12 88888.00 2012-08-19 20:02:46.125 232 12792.25 -18.82 54829.12 88888.00 2012-08-19 20:02:46.250 232 12792.20 -18.85 54829.12 88888.00 2012-08-19 20:02:46.375 232 12792.25 -18.82 54829.12 88888.00 2012-08-19 20:02:46.500 232 12792.27 -18.85 54829.12 88888.00 2012-08-19 20:02:46.625 232 12792.23 -18.88 54829.12 88888.00 2012-08-19 20:02:46.750 232 12792.20 -18.90 54829.12 88888.00 2012-08-19 20:02:46.875 232 12792.20 -18.93 54829.12 88888.00 2012-08-19 20:02:47.000 232 12792.25 -18.93 54829.12 88888.00 2012-08-19 20:02:47.125 232 12792.27 -18.90 54829.15 88888.00 2012-08-19 20:02:47.250 232 12792.25 -18.90 54829.18 88888.00 2012-08-19 20:02:47.375 232 12792.27 -18.93 54829.20 88888.00 2012-08-19 20:02:47.500 232 12792.30 -18.95 54829.18 88888.00 2012-08-19 20:02:47.625 232 12792.27 -18.95 54829.12 88888.00 2012-08-19 20:02:47.750 232 12792.27 -19.00 54829.12 88888.00 2012-08-19 20:02:47.875 232 12792.23 -19.00 54829.12 88888.00 2012-08-19 20:02:48.000 232 12792.20 -19.02 54829.12 88888.00 2012-08-19 20:02:48.125 232 12792.15 -19.02 54829.15 88888.00 2012-08-19 20:02:48.250 232 12792.10 -19.07 54829.15 88888.00 2012-08-19 20:02:48.375 232 12792.10 -19.02 54829.15 88888.00 2012-08-19 20:02:48.500 232 12792.10 -19.00 54829.15 88888.00 2012-08-19 20:02:48.625 232 12792.15 -19.00 54829.15 88888.00 2012-08-19 20:02:48.750 232 12792.15 -19.05 54829.15 88888.00 2012-08-19 20:02:48.875 232 12792.10 -19.05 54829.12 88888.00 2012-08-19 20:02:49.000 232 12792.15 -19.00 54829.15 88888.00 2012-08-19 20:02:49.125 232 12792.20 -19.00 54829.18 88888.00 2012-08-19 20:02:49.250 232 12792.15 -19.07 54829.18 88888.00 2012-08-19 20:02:49.375 232 12792.12 -19.10 54829.15 88888.00 2012-08-19 20:02:49.500 232 12792.15 -19.07 54829.15 88888.00 2012-08-19 20:02:49.625 232 12792.15 -19.05 54829.15 88888.00 2012-08-19 20:02:49.750 232 12792.17 -19.05 54829.18 88888.00 2012-08-19 20:02:49.875 232 12792.17 -19.05 54829.18 88888.00 2012-08-19 20:02:50.000 232 12792.15 -19.07 54829.10 88888.00 2012-08-19 20:02:50.125 232 12792.15 -19.10 54829.10 88888.00 2012-08-19 20:02:50.250 232 12792.12 -19.05 54829.12 88888.00 2012-08-19 20:02:50.375 232 12792.20 -19.00 54829.15 88888.00 2012-08-19 20:02:50.500 232 12792.15 -19.02 54829.12 88888.00 2012-08-19 20:02:50.625 232 12792.17 -19.07 54829.10 88888.00 2012-08-19 20:02:50.750 232 12792.17 -19.10 54829.07 88888.00 2012-08-19 20:02:50.875 232 12792.12 -19.07 54829.12 88888.00 2012-08-19 20:02:51.000 232 12792.08 -19.05 54829.12 88888.00 2012-08-19 20:02:51.125 232 12792.17 -19.07 54829.12 88888.00 2012-08-19 20:02:51.250 232 12792.15 -19.07 54829.10 88888.00 2012-08-19 20:02:51.375 232 12792.17 -19.10 54829.07 88888.00 2012-08-19 20:02:51.500 232 12792.20 -19.05 54829.10 88888.00 2012-08-19 20:02:51.625 232 12792.20 -19.02 54829.12 88888.00 2012-08-19 20:02:51.750 232 12792.10 -19.02 54829.10 88888.00 2012-08-19 20:02:51.875 232 12792.05 -19.05 54829.10 88888.00 2012-08-19 20:02:52.000 232 12792.17 -19.02 54829.12 88888.00 2012-08-19 20:02:52.125 232 12792.25 -19.02 54829.10 88888.00 2012-08-19 20:02:52.250 232 12792.17 -19.05 54829.10 88888.00 2012-08-19 20:02:52.375 232 12792.17 -19.00 54829.12 88888.00 2012-08-19 20:02:52.500 232 12792.17 -19.02 54829.07 88888.00 2012-08-19 20:02:52.625 232 12792.17 -19.02 54829.07 88888.00 2012-08-19 20:02:52.750 232 12792.15 -19.05 54829.05 88888.00 2012-08-19 20:02:52.875 232 12792.05 -19.07 54829.05 88888.00 2012-08-19 20:02:53.000 232 12792.05 -19.07 54829.05 88888.00 2012-08-19 20:02:53.125 232 12792.08 -19.10 54829.05 88888.00 2012-08-19 20:02:53.250 232 12792.02 -19.12 54829.05 88888.00 2012-08-19 20:02:53.375 232 12792.05 -19.10 54829.05 88888.00 2012-08-19 20:02:53.500 232 12792.02 -19.10 54829.05 88888.00 2012-08-19 20:02:53.625 232 12792.02 -19.07 54829.05 88888.00 2012-08-19 20:02:53.750 232 12792.05 -19.10 54829.07 88888.00 2012-08-19 20:02:53.875 232 12792.00 -19.10 54829.07 88888.00 2012-08-19 20:02:54.000 232 12792.00 -19.07 54829.07 88888.00 2012-08-19 20:02:54.125 232 12791.98 -19.07 54829.07 88888.00 2012-08-19 20:02:54.250 232 12791.98 -19.10 54829.07 88888.00 2012-08-19 20:02:54.375 232 12792.05 -19.05 54829.07 88888.00 2012-08-19 20:02:54.500 232 12792.08 -19.05 54829.07 88888.00 2012-08-19 20:02:54.625 232 12792.10 -19.10 54829.07 88888.00 2012-08-19 20:02:54.750 232 12792.10 -19.10 54829.07 88888.00 2012-08-19 20:02:54.875 232 12792.12 -19.07 54829.10 88888.00 2012-08-19 20:02:55.000 232 12792.08 -19.07 54829.07 88888.00 2012-08-19 20:02:55.125 232 12792.08 -19.07 54829.07 88888.00 2012-08-19 20:02:55.250 232 12792.02 -19.15 54829.03 88888.00 2012-08-19 20:02:55.375 232 12792.08 -19.10 54829.03 88888.00 2012-08-19 20:02:55.500 232 12792.08 -19.07 54829.07 88888.00 2012-08-19 20:02:55.625 232 12792.05 -19.05 54829.07 88888.00 2012-08-19 20:02:55.750 232 12791.98 -19.05 54829.07 88888.00 2012-08-19 20:02:55.875 232 12791.98 -19.02 54829.10 88888.00 2012-08-19 20:02:56.000 232 12792.00 -19.02 54829.07 88888.00 2012-08-19 20:02:56.125 232 12791.98 -19.07 54829.05 88888.00 2012-08-19 20:02:56.250 232 12791.98 -19.10 54829.05 88888.00 2012-08-19 20:02:56.375 232 12792.02 -19.07 54829.07 88888.00 2012-08-19 20:02:56.500 232 12792.00 -19.05 54829.07 88888.00 2012-08-19 20:02:56.625 232 12792.00 -19.07 54829.05 88888.00 2012-08-19 20:02:56.750 232 12792.00 -19.05 54829.03 88888.00 2012-08-19 20:02:56.875 232 12792.00 -19.05 54829.05 88888.00 2012-08-19 20:02:57.000 232 12792.00 -19.05 54829.05 88888.00 2012-08-19 20:02:57.125 232 12792.02 -19.10 54829.03 88888.00 2012-08-19 20:02:57.250 232 12792.00 -19.07 54829.07 88888.00 2012-08-19 20:02:57.375 232 12792.05 -19.02 54829.07 88888.00 2012-08-19 20:02:57.500 232 12792.08 -19.00 54829.05 88888.00 2012-08-19 20:02:57.625 232 12792.05 -19.05 54829.03 88888.00 2012-08-19 20:02:57.750 232 12792.00 -19.10 54829.00 88888.00 2012-08-19 20:02:57.875 232 12791.95 -19.10 54828.97 88888.00 2012-08-19 20:02:58.000 232 12791.98 -19.12 54828.95 88888.00 2012-08-19 20:02:58.125 232 12792.00 -19.07 54829.00 88888.00 2012-08-19 20:02:58.250 232 12791.98 -19.10 54829.03 88888.00 2012-08-19 20:02:58.375 232 12792.00 -19.10 54829.00 88888.00 2012-08-19 20:02:58.500 232 12791.98 -19.10 54828.97 88888.00 2012-08-19 20:02:58.625 232 12792.02 -19.05 54829.00 88888.00 2012-08-19 20:02:58.750 232 12792.08 -19.10 54829.00 88888.00 2012-08-19 20:02:58.875 232 12792.02 -19.15 54828.97 88888.00 2012-08-19 20:02:59.000 232 12791.98 -19.15 54828.95 88888.00 2012-08-19 20:02:59.125 232 12791.98 -19.12 54829.00 88888.00 2012-08-19 20:02:59.250 232 12792.00 -19.07 54829.03 88888.00 2012-08-19 20:02:59.375 232 12792.00 -19.10 54829.00 88888.00 2012-08-19 20:02:59.500 232 12791.95 -19.18 54828.95 88888.00 2012-08-19 20:02:59.625 232 12792.00 -19.15 54828.97 88888.00 2012-08-19 20:02:59.750 232 12792.10 -19.15 54828.97 88888.00 2012-08-19 20:02:59.875 232 12792.08 -19.12 54828.97 88888.00 2012-08-19 20:03:00.000 232 12792.05 -19.12 54828.97 88888.00 2012-08-19 20:03:00.125 232 12792.08 -19.12 54828.97 88888.00 2012-08-19 20:03:00.250 232 12792.05 -19.18 54828.95 88888.00 2012-08-19 20:03:00.375 232 12792.05 -19.15 54828.95 88888.00 2012-08-19 20:03:00.500 232 12792.02 -19.15 54828.97 88888.00 2012-08-19 20:03:00.625 232 12791.98 -19.12 54828.97 88888.00 2012-08-19 20:03:00.750 232 12791.98 -19.15 54828.95 88888.00 2012-08-19 20:03:00.875 232 12791.98 -19.18 54828.93 88888.00 2012-08-19 20:03:01.000 232 12792.00 -19.15 54828.95 88888.00 2012-08-19 20:03:01.125 232 12792.05 -19.10 54829.00 88888.00 2012-08-19 20:03:01.250 232 12792.10 -19.10 54829.00 88888.00 2012-08-19 20:03:01.375 232 12792.02 -19.12 54828.93 88888.00 2012-08-19 20:03:01.500 232 12791.95 -19.15 54828.93 88888.00 2012-08-19 20:03:01.625 232 12791.95 -19.15 54828.95 88888.00 2012-08-19 20:03:01.750 232 12791.92 -19.12 54828.97 88888.00 2012-08-19 20:03:01.875 232 12791.92 -19.12 54828.97 88888.00 2012-08-19 20:03:02.000 232 12791.92 -19.12 54828.93 88888.00 2012-08-19 20:03:02.125 232 12791.92 -19.15 54828.93 88888.00 2012-08-19 20:03:02.250 232 12791.98 -19.15 54828.93 88888.00 2012-08-19 20:03:02.375 232 12792.00 -19.12 54828.95 88888.00 2012-08-19 20:03:02.500 232 12792.00 -19.12 54828.93 88888.00 2012-08-19 20:03:02.625 232 12792.00 -19.07 54828.93 88888.00 2012-08-19 20:03:02.750 232 12792.00 -19.05 54828.95 88888.00 2012-08-19 20:03:02.875 232 12791.98 -19.07 54828.95 88888.00 2012-08-19 20:03:03.000 232 12791.92 -19.07 54828.93 88888.00 2012-08-19 20:03:03.125 232 12791.92 -19.07 54828.93 88888.00 2012-08-19 20:03:03.250 232 12791.95 -19.05 54828.95 88888.00 2012-08-19 20:03:03.375 232 12791.95 -19.07 54828.93 88888.00 2012-08-19 20:03:03.500 232 12791.92 -19.07 54828.93 88888.00 2012-08-19 20:03:03.625 232 12791.95 -19.07 54828.93 88888.00 2012-08-19 20:03:03.750 232 12792.00 -19.05 54828.93 88888.00 2012-08-19 20:03:03.875 232 12791.95 -19.07 54828.93 88888.00 2012-08-19 20:03:04.000 232 12791.88 -19.05 54828.90 88888.00 2012-08-19 20:03:04.125 232 12791.92 -19.05 54828.93 88888.00 2012-08-19 20:03:04.250 232 12791.88 -19.10 54828.90 88888.00 2012-08-19 20:03:04.375 232 12791.98 -19.07 54828.90 88888.00 2012-08-19 20:03:04.500 232 12791.95 -19.07 54828.90 88888.00 2012-08-19 20:03:04.625 232 12791.90 -19.07 54828.90 88888.00 2012-08-19 20:03:04.750 232 12791.98 -19.05 54828.90 88888.00 2012-08-19 20:03:04.875 232 12791.98 -19.07 54828.88 88888.00 2012-08-19 20:03:05.000 232 12791.95 -19.10 54828.85 88888.00 2012-08-19 20:03:05.125 232 12791.98 -19.05 54828.88 88888.00 2012-08-19 20:03:05.250 232 12791.92 -19.02 54828.88 88888.00 2012-08-19 20:03:05.375 232 12791.95 -19.05 54828.85 88888.00 2012-08-19 20:03:05.500 232 12791.95 -19.10 54828.85 88888.00 2012-08-19 20:03:05.625 232 12792.00 -19.07 54828.85 88888.00 2012-08-19 20:03:05.750 232 12792.02 -19.07 54828.85 88888.00 2012-08-19 20:03:05.875 232 12792.02 -19.05 54828.85 88888.00 2012-08-19 20:03:06.000 232 12792.02 -19.05 54828.82 88888.00 2012-08-19 20:03:06.125 232 12792.02 -19.07 54828.85 88888.00 2012-08-19 20:03:06.250 232 12792.00 -19.12 54828.88 88888.00 2012-08-19 20:03:06.375 232 12792.08 -19.07 54828.85 88888.00 2012-08-19 20:03:06.500 232 12792.05 -19.10 54828.85 88888.00 2012-08-19 20:03:06.625 232 12792.02 -19.12 54828.82 88888.00 2012-08-19 20:03:06.750 232 12792.05 -19.12 54828.85 88888.00 2012-08-19 20:03:06.875 232 12792.08 -19.12 54828.85 88888.00 2012-08-19 20:03:07.000 232 12792.10 -19.10 54828.82 88888.00 2012-08-19 20:03:07.125 232 12792.10 -19.10 54828.85 88888.00 2012-08-19 20:03:07.250 232 12792.05 -19.10 54828.82 88888.00 2012-08-19 20:03:07.375 232 12792.05 -19.10 54828.82 88888.00 2012-08-19 20:03:07.500 232 12792.08 -19.15 54828.80 88888.00 2012-08-19 20:03:07.625 232 12792.10 -19.15 54828.82 88888.00 2012-08-19 20:03:07.750 232 12792.02 -19.07 54828.85 88888.00 2012-08-19 20:03:07.875 232 12792.02 -19.10 54828.85 88888.00 2012-08-19 20:03:08.000 232 12792.08 -19.10 54828.80 88888.00 2012-08-19 20:03:08.125 232 12792.10 -19.10 54828.85 88888.00 2012-08-19 20:03:08.250 232 12792.12 -19.07 54828.85 88888.00 2012-08-19 20:03:08.375 232 12792.10 -19.05 54828.82 88888.00 2012-08-19 20:03:08.500 232 12792.00 -19.07 54828.80 88888.00 2012-08-19 20:03:08.625 232 12792.00 -19.10 54828.82 88888.00 2012-08-19 20:03:08.750 232 12792.00 -19.12 54828.82 88888.00 2012-08-19 20:03:08.875 232 12792.02 -19.10 54828.82 88888.00 2012-08-19 20:03:09.000 232 12792.05 -19.12 54828.80 88888.00 2012-08-19 20:03:09.125 232 12792.02 -19.12 54828.78 88888.00 2012-08-19 20:03:09.250 232 12792.02 -19.10 54828.80 88888.00 2012-08-19 20:03:09.375 232 12792.02 -19.10 54828.80 88888.00 2012-08-19 20:03:09.500 232 12792.08 -19.12 54828.80 88888.00 2012-08-19 20:03:09.625 232 12792.05 -19.15 54828.80 88888.00 2012-08-19 20:03:09.750 232 12792.00 -19.15 54828.80 88888.00 2012-08-19 20:03:09.875 232 12791.95 -19.12 54828.80 88888.00 2012-08-19 20:03:10.000 232 12792.02 -19.12 54828.80 88888.00 2012-08-19 20:03:10.125 232 12792.10 -19.10 54828.80 88888.00 2012-08-19 20:03:10.250 232 12792.02 -19.15 54828.80 88888.00 2012-08-19 20:03:10.375 232 12792.05 -19.18 54828.78 88888.00 2012-08-19 20:03:10.500 232 12792.05 -19.20 54828.78 88888.00 2012-08-19 20:03:10.625 232 12792.10 -19.18 54828.80 88888.00 2012-08-19 20:03:10.750 232 12792.10 -19.15 54828.85 88888.00 2012-08-19 20:03:10.875 232 12792.05 -19.15 54828.82 88888.00 2012-08-19 20:03:11.000 232 12792.02 -19.20 54828.80 88888.00 2012-08-19 20:03:11.125 232 12792.00 -19.18 54828.80 88888.00 2012-08-19 20:03:11.250 232 12791.98 -19.18 54828.82 88888.00 2012-08-19 20:03:11.375 232 12791.98 -19.15 54828.82 88888.00 2012-08-19 20:03:11.500 232 12791.85 -19.18 54828.80 88888.00 2012-08-19 20:03:11.625 232 12791.75 -19.18 54828.80 88888.00 2012-08-19 20:03:11.750 232 12791.80 -19.18 54828.82 88888.00 2012-08-19 20:03:11.875 232 12791.88 -19.18 54828.82 88888.00 2012-08-19 20:03:12.000 232 12791.95 -19.18 54828.80 88888.00 2012-08-19 20:03:12.125 232 12791.90 -19.20 54828.82 88888.00 2012-08-19 20:03:12.250 232 12791.88 -19.18 54828.82 88888.00 2012-08-19 20:03:12.375 232 12791.90 -19.23 54828.82 88888.00 2012-08-19 20:03:12.500 232 12791.90 -19.23 54828.80 88888.00 2012-08-19 20:03:12.625 232 12791.85 -19.20 54828.82 88888.00 2012-08-19 20:03:12.750 232 12791.77 -19.23 54828.82 88888.00 2012-08-19 20:03:12.875 232 12791.75 -19.30 54828.82 88888.00 2012-08-19 20:03:13.000 232 12791.73 -19.27 54828.82 88888.00 2012-08-19 20:03:13.125 232 12791.70 -19.25 54828.85 88888.00 2012-08-19 20:03:13.250 232 12791.70 -19.23 54828.88 88888.00 2012-08-19 20:03:13.375 232 12791.73 -19.18 54828.85 88888.00 2012-08-19 20:03:13.500 232 12791.70 -19.23 54828.82 88888.00 2012-08-19 20:03:13.625 232 12791.65 -19.23 54828.82 88888.00 2012-08-19 20:03:13.750 232 12791.67 -19.23 54828.82 88888.00 2012-08-19 20:03:13.875 232 12791.70 -19.25 54828.82 88888.00 2012-08-19 20:03:14.000 232 12791.67 -19.27 54828.85 88888.00 2012-08-19 20:03:14.125 232 12791.62 -19.23 54828.88 88888.00 2012-08-19 20:03:14.250 232 12791.55 -19.23 54828.85 88888.00 2012-08-19 20:03:14.375 232 12791.55 -19.23 54828.85 88888.00 2012-08-19 20:03:14.500 232 12791.58 -19.27 54828.82 88888.00 2012-08-19 20:03:14.625 232 12791.58 -19.27 54828.82 88888.00 2012-08-19 20:03:14.750 232 12791.60 -19.23 54828.85 88888.00 2012-08-19 20:03:14.875 232 12791.55 -19.27 54828.85 88888.00 2012-08-19 20:03:15.000 232 12791.55 -19.25 54828.85 88888.00 2012-08-19 20:03:15.125 232 12791.50 -19.20 54828.85 88888.00 2012-08-19 20:03:15.250 232 12791.40 -19.23 54828.82 88888.00 2012-08-19 20:03:15.375 232 12791.45 -19.23 54828.85 88888.00 2012-08-19 20:03:15.500 232 12791.48 -19.20 54828.88 88888.00 2012-08-19 20:03:15.625 232 12791.45 -19.23 54828.88 88888.00 2012-08-19 20:03:15.750 232 12791.40 -19.25 54828.88 88888.00 2012-08-19 20:03:15.875 232 12791.33 -19.23 54828.88 88888.00 2012-08-19 20:03:16.000 232 12791.35 -19.25 54828.85 88888.00 2012-08-19 20:03:16.125 232 12791.40 -19.23 54828.88 88888.00 2012-08-19 20:03:16.250 232 12791.38 -19.27 54828.85 88888.00 2012-08-19 20:03:16.375 232 12791.35 -19.27 54828.85 88888.00 2012-08-19 20:03:16.500 232 12791.33 -19.23 54828.88 88888.00 2012-08-19 20:03:16.625 232 12791.35 -19.23 54828.85 88888.00 2012-08-19 20:03:16.750 232 12791.33 -19.27 54828.85 88888.00 2012-08-19 20:03:16.875 232 12791.30 -19.25 54828.85 88888.00 2012-08-19 20:03:17.000 232 12791.30 -19.23 54828.90 88888.00 2012-08-19 20:03:17.125 232 12791.30 -19.20 54828.90 88888.00 2012-08-19 20:03:17.250 232 12791.25 -19.25 54828.90 88888.00 2012-08-19 20:03:17.375 232 12791.17 -19.27 54828.88 88888.00 2012-08-19 20:03:17.500 232 12791.17 -19.27 54828.85 88888.00 2012-08-19 20:03:17.625 232 12791.15 -19.30 54828.88 88888.00 2012-08-19 20:03:17.750 232 12791.10 -19.30 54828.88 88888.00 2012-08-19 20:03:17.875 232 12791.12 -19.30 54828.90 88888.00 2012-08-19 20:03:18.000 232 12791.15 -19.27 54828.93 88888.00 2012-08-19 20:03:18.125 232 12791.10 -19.32 54828.93 88888.00 2012-08-19 20:03:18.250 232 12791.02 -19.38 54828.90 88888.00 2012-08-19 20:03:18.375 232 12791.02 -19.38 54828.90 88888.00 2012-08-19 20:03:18.500 232 12790.98 -19.35 54828.90 88888.00 2012-08-19 20:03:18.625 232 12790.92 -19.30 54828.93 88888.00 2012-08-19 20:03:18.750 232 12790.92 -19.38 54828.95 88888.00 2012-08-19 20:03:18.875 232 12790.95 -19.38 54828.95 88888.00 2012-08-19 20:03:19.000 232 12790.95 -19.35 54828.93 88888.00 2012-08-19 20:03:19.125 232 12790.90 -19.32 54828.95 88888.00 2012-08-19 20:03:19.250 232 12790.83 -19.32 54828.95 88888.00 2012-08-19 20:03:19.375 232 12790.80 -19.32 54828.93 88888.00 2012-08-19 20:03:19.500 232 12790.83 -19.35 54828.93 88888.00 2012-08-19 20:03:19.625 232 12790.80 -19.32 54828.93 88888.00 2012-08-19 20:03:19.750 232 12790.83 -19.35 54828.95 88888.00 2012-08-19 20:03:19.875 232 12790.80 -19.38 54828.93 88888.00 2012-08-19 20:03:20.000 232 12790.77 -19.35 54828.95 88888.00 2012-08-19 20:03:20.125 232 12790.80 -19.35 54828.95 88888.00 2012-08-19 20:03:20.250 232 12790.75 -19.40 54828.95 88888.00 2012-08-19 20:03:20.375 232 12790.77 -19.32 54828.97 88888.00 2012-08-19 20:03:20.500 232 12790.80 -19.35 54828.95 88888.00 2012-08-19 20:03:20.625 232 12790.73 -19.35 54828.95 88888.00 2012-08-19 20:03:20.750 232 12790.67 -19.38 54828.95 88888.00 2012-08-19 20:03:20.875 232 12790.62 -19.38 54828.95 88888.00 2012-08-19 20:03:21.000 232 12790.58 -19.40 54828.93 88888.00 2012-08-19 20:03:21.125 232 12790.58 -19.35 54828.95 88888.00 2012-08-19 20:03:21.250 232 12790.55 -19.32 54828.95 88888.00 2012-08-19 20:03:21.375 232 12790.55 -19.30 54828.95 88888.00 2012-08-19 20:03:21.500 232 12790.52 -19.32 54828.95 88888.00 2012-08-19 20:03:21.625 232 12790.50 -19.32 54828.97 88888.00 2012-08-19 20:03:21.750 232 12790.45 -19.32 54828.97 88888.00 2012-08-19 20:03:21.875 232 12790.48 -19.32 54829.03 88888.00 2012-08-19 20:03:22.000 232 12790.42 -19.35 54829.00 88888.00 2012-08-19 20:03:22.125 232 12790.40 -19.40 54829.00 88888.00 2012-08-19 20:03:22.250 232 12790.38 -19.43 54829.00 88888.00 2012-08-19 20:03:22.375 232 12790.35 -19.40 54828.97 88888.00 2012-08-19 20:03:22.500 232 12790.38 -19.35 54828.97 88888.00 2012-08-19 20:03:22.625 232 12790.35 -19.38 54828.97 88888.00 2012-08-19 20:03:22.750 232 12790.33 -19.38 54828.95 88888.00 2012-08-19 20:03:22.875 232 12790.23 -19.38 54828.97 88888.00 2012-08-19 20:03:23.000 232 12790.27 -19.38 54828.97 88888.00 2012-08-19 20:03:23.125 232 12790.30 -19.38 54829.00 88888.00 2012-08-19 20:03:23.250 232 12790.27 -19.43 54828.97 88888.00 2012-08-19 20:03:23.375 232 12790.23 -19.40 54828.97 88888.00 2012-08-19 20:03:23.500 232 12790.17 -19.40 54829.00 88888.00 2012-08-19 20:03:23.625 232 12790.15 -19.35 54829.03 88888.00 2012-08-19 20:03:23.750 232 12790.17 -19.35 54829.03 88888.00 2012-08-19 20:03:23.875 232 12790.20 -19.40 54829.00 88888.00 2012-08-19 20:03:24.000 232 12790.15 -19.40 54828.97 88888.00 2012-08-19 20:03:24.125 232 12790.10 -19.40 54829.00 88888.00 2012-08-19 20:03:24.250 232 12790.00 -19.38 54829.00 88888.00 2012-08-19 20:03:24.375 232 12789.95 -19.38 54829.00 88888.00 2012-08-19 20:03:24.500 232 12790.02 -19.35 54829.05 88888.00 2012-08-19 20:03:24.625 232 12790.02 -19.35 54829.05 88888.00 2012-08-19 20:03:24.750 232 12790.02 -19.40 54829.05 88888.00 2012-08-19 20:03:24.875 232 12789.98 -19.43 54829.00 88888.00 2012-08-19 20:03:25.000 232 12789.95 -19.48 54828.95 88888.00 2012-08-19 20:03:25.125 232 12789.95 -19.48 54828.97 88888.00 2012-08-19 20:03:25.250 232 12789.88 -19.45 54829.00 88888.00 2012-08-19 20:03:25.375 232 12789.92 -19.40 54829.00 88888.00 2012-08-19 20:03:25.500 232 12789.90 -19.35 54829.03 88888.00 2012-08-19 20:03:25.625 232 12789.83 -19.38 54829.00 88888.00 2012-08-19 20:03:25.750 232 12789.75 -19.45 54828.97 88888.00 2012-08-19 20:03:25.875 232 12789.77 -19.45 54828.95 88888.00 2012-08-19 20:03:26.000 232 12789.80 -19.43 54828.97 88888.00 2012-08-19 20:03:26.125 232 12789.77 -19.43 54829.00 88888.00 2012-08-19 20:03:26.250 232 12789.67 -19.43 54829.05 88888.00 2012-08-19 20:03:26.375 232 12789.70 -19.43 54829.00 88888.00 2012-08-19 20:03:26.500 232 12789.70 -19.43 54829.03 88888.00 2012-08-19 20:03:26.625 232 12789.65 -19.43 54829.00 88888.00 2012-08-19 20:03:26.750 232 12789.65 -19.45 54828.97 88888.00 2012-08-19 20:03:26.875 232 12789.65 -19.43 54828.97 88888.00 2012-08-19 20:03:27.000 232 12789.73 -19.43 54828.97 88888.00 2012-08-19 20:03:27.125 232 12789.75 -19.45 54828.97 88888.00 2012-08-19 20:03:27.250 232 12789.67 -19.45 54829.00 88888.00 2012-08-19 20:03:27.375 232 12789.67 -19.43 54828.97 88888.00 2012-08-19 20:03:27.500 232 12789.67 -19.43 54828.97 88888.00 2012-08-19 20:03:27.625 232 12789.65 -19.40 54828.97 88888.00 2012-08-19 20:03:27.750 232 12789.60 -19.40 54828.95 88888.00 2012-08-19 20:03:27.875 232 12789.60 -19.43 54828.97 88888.00 2012-08-19 20:03:28.000 232 12789.58 -19.43 54829.00 88888.00 2012-08-19 20:03:28.125 232 12789.60 -19.40 54829.00 88888.00 2012-08-19 20:03:28.250 232 12789.62 -19.45 54828.97 88888.00 2012-08-19 20:03:28.375 232 12789.62 -19.45 54828.95 88888.00 2012-08-19 20:03:28.500 232 12789.60 -19.43 54828.97 88888.00 2012-08-19 20:03:28.625 232 12789.58 -19.40 54828.97 88888.00 2012-08-19 20:03:28.750 232 12789.60 -19.40 54828.95 88888.00 2012-08-19 20:03:28.875 232 12789.60 -19.45 54828.97 88888.00 2012-08-19 20:03:29.000 232 12789.60 -19.43 54828.97 88888.00 2012-08-19 20:03:29.125 232 12789.60 -19.43 54828.97 88888.00 2012-08-19 20:03:29.250 232 12789.52 -19.40 54828.97 88888.00 2012-08-19 20:03:29.375 232 12789.50 -19.40 54829.00 88888.00 2012-08-19 20:03:29.500 232 12789.52 -19.43 54829.00 88888.00 2012-08-19 20:03:29.625 232 12789.48 -19.43 54828.97 88888.00 2012-08-19 20:03:29.750 232 12789.48 -19.48 54828.97 88888.00 2012-08-19 20:03:29.875 232 12789.48 -19.43 54829.03 88888.00 2012-08-19 20:03:30.000 232 12789.45 -19.40 54829.03 88888.00 2012-08-19 20:03:30.125 232 12789.42 -19.43 54829.00 88888.00 2012-08-19 20:03:30.250 232 12789.45 -19.45 54829.03 88888.00 2012-08-19 20:03:30.375 232 12789.48 -19.45 54829.00 88888.00 2012-08-19 20:03:30.500 232 12789.40 -19.43 54829.03 88888.00 2012-08-19 20:03:30.625 232 12789.33 -19.40 54829.03 88888.00 2012-08-19 20:03:30.750 232 12789.33 -19.43 54829.03 88888.00 2012-08-19 20:03:30.875 232 12789.25 -19.45 54829.00 88888.00 2012-08-19 20:03:31.000 232 12789.23 -19.43 54829.00 88888.00 2012-08-19 20:03:31.125 232 12789.23 -19.45 54829.00 88888.00 2012-08-19 20:03:31.250 232 12789.23 -19.45 54829.00 88888.00 2012-08-19 20:03:31.375 232 12789.33 -19.43 54829.00 88888.00 2012-08-19 20:03:31.500 232 12789.33 -19.38 54829.00 88888.00 2012-08-19 20:03:31.625 232 12789.23 -19.40 54828.97 88888.00 2012-08-19 20:03:31.750 232 12789.12 -19.43 54828.95 88888.00 2012-08-19 20:03:31.875 232 12789.15 -19.40 54828.97 88888.00 2012-08-19 20:03:32.000 232 12789.17 -19.38 54829.00 88888.00 2012-08-19 20:03:32.125 232 12789.15 -19.32 54829.00 88888.00 2012-08-19 20:03:32.250 232 12789.08 -19.40 54829.00 88888.00 2012-08-19 20:03:32.375 232 12789.05 -19.40 54829.00 88888.00 2012-08-19 20:03:32.500 232 12789.05 -19.40 54829.00 88888.00 2012-08-19 20:03:32.625 232 12789.12 -19.40 54829.00 88888.00 2012-08-19 20:03:32.750 232 12789.15 -19.40 54829.03 88888.00 2012-08-19 20:03:32.875 232 12789.17 -19.32 54829.03 88888.00 2012-08-19 20:03:33.000 232 12789.17 -19.30 54829.03 88888.00 2012-08-19 20:03:33.125 232 12789.12 -19.32 54829.00 88888.00 2012-08-19 20:03:33.250 232 12789.08 -19.35 54829.00 88888.00 2012-08-19 20:03:33.375 232 12789.02 -19.30 54829.00 88888.00 2012-08-19 20:03:33.500 232 12788.98 -19.32 54829.00 88888.00 2012-08-19 20:03:33.625 232 12788.92 -19.32 54829.00 88888.00 2012-08-19 20:03:33.750 232 12788.92 -19.32 54829.03 88888.00 2012-08-19 20:03:33.875 232 12788.90 -19.27 54829.05 88888.00 2012-08-19 20:03:34.000 232 12788.95 -19.25 54829.00 88888.00 2012-08-19 20:03:34.125 232 12788.95 -19.23 54829.03 88888.00 2012-08-19 20:03:34.250 232 12788.90 -19.25 54829.03 88888.00 2012-08-19 20:03:34.375 232 12788.92 -19.23 54829.00 88888.00 2012-08-19 20:03:34.500 232 12788.92 -19.23 54829.00 88888.00 2012-08-19 20:03:34.625 232 12788.95 -19.20 54829.00 88888.00 2012-08-19 20:03:34.750 232 12789.00 -19.18 54829.00 88888.00 2012-08-19 20:03:34.875 232 12788.95 -19.15 54829.00 88888.00 2012-08-19 20:03:35.000 232 12788.95 -19.15 54829.03 88888.00 2012-08-19 20:03:35.125 232 12788.92 -19.18 54829.03 88888.00 2012-08-19 20:03:35.250 232 12788.88 -19.15 54829.03 88888.00 2012-08-19 20:03:35.375 232 12788.90 -19.12 54829.00 88888.00 2012-08-19 20:03:35.500 232 12788.90 -19.15 54828.97 88888.00 2012-08-19 20:03:35.625 232 12788.85 -19.15 54829.00 88888.00 2012-08-19 20:03:35.750 232 12788.80 -19.15 54829.00 88888.00 2012-08-19 20:03:35.875 232 12788.83 -19.18 54828.97 88888.00 2012-08-19 20:03:36.000 232 12788.85 -19.15 54828.97 88888.00 2012-08-19 20:03:36.125 232 12788.83 -19.15 54828.95 88888.00 2012-08-19 20:03:36.250 232 12788.83 -19.10 54829.00 88888.00 2012-08-19 20:03:36.375 232 12788.88 -19.07 54829.00 88888.00 2012-08-19 20:03:36.500 232 12788.85 -19.07 54829.00 88888.00 2012-08-19 20:03:36.625 232 12788.77 -19.07 54828.95 88888.00 2012-08-19 20:03:36.750 232 12788.67 -19.07 54828.95 88888.00 2012-08-19 20:03:36.875 232 12788.65 -19.07 54828.97 88888.00 2012-08-19 20:03:37.000 232 12788.62 -19.02 54828.95 88888.00 2012-08-19 20:03:37.125 232 12788.60 -19.02 54828.95 88888.00 2012-08-19 20:03:37.250 232 12788.58 -19.07 54828.95 88888.00 2012-08-19 20:03:37.375 232 12788.65 -19.05 54828.93 88888.00 2012-08-19 20:03:37.500 232 12788.65 -19.02 54828.95 88888.00 2012-08-19 20:03:37.625 232 12788.65 -19.00 54828.93 88888.00 2012-08-19 20:03:37.750 232 12788.60 -19.00 54828.95 88888.00 2012-08-19 20:03:37.875 232 12788.60 -19.00 54828.95 88888.00 2012-08-19 20:03:38.000 232 12788.62 -19.00 54828.93 88888.00 2012-08-19 20:03:38.125 232 12788.60 -18.95 54828.95 88888.00 2012-08-19 20:03:38.250 232 12788.62 -18.95 54828.97 88888.00 2012-08-19 20:03:38.375 232 12788.67 -18.90 54828.97 88888.00 2012-08-19 20:03:38.500 232 12788.62 -18.90 54828.97 88888.00 2012-08-19 20:03:38.625 232 12788.60 -18.85 54828.97 88888.00 2012-08-19 20:03:38.750 232 12788.58 -18.85 54828.97 88888.00 2012-08-19 20:03:38.875 232 12788.52 -18.85 54828.95 88888.00 2012-08-19 20:03:39.000 232 12788.52 -18.85 54828.93 88888.00 2012-08-19 20:03:39.125 232 12788.52 -18.82 54828.95 88888.00 2012-08-19 20:03:39.250 232 12788.52 -18.80 54828.95 88888.00 2012-08-19 20:03:39.375 232 12788.50 -18.80 54828.93 88888.00 2012-08-19 20:03:39.500 232 12788.45 -18.77 54828.97 88888.00 2012-08-19 20:03:39.625 232 12788.42 -18.77 54829.00 88888.00 2012-08-19 20:03:39.750 232 12788.40 -18.73 54828.97 88888.00 2012-08-19 20:03:39.875 232 12788.42 -18.70 54828.95 88888.00 2012-08-19 20:03:40.000 232 12788.48 -18.70 54828.95 88888.00 2012-08-19 20:03:40.125 232 12788.48 -18.65 54828.95 88888.00 2012-08-19 20:03:40.250 232 12788.35 -18.65 54828.97 88888.00 2012-08-19 20:03:40.375 232 12788.33 -18.62 54828.95 88888.00 2012-08-19 20:03:40.500 232 12788.25 -18.65 54828.90 88888.00 2012-08-19 20:03:40.625 232 12788.12 -18.65 54828.90 88888.00 2012-08-19 20:03:40.750 232 12788.15 -18.62 54828.95 88888.00 2012-08-19 20:03:40.875 232 12788.20 -18.57 54828.93 88888.00 2012-08-19 20:03:41.000 232 12788.20 -18.62 54828.93 88888.00 2012-08-19 20:03:41.125 232 12788.15 -18.62 54828.93 88888.00 2012-08-19 20:03:41.250 232 12788.23 -18.55 54828.95 88888.00 2012-08-19 20:03:41.375 232 12788.23 -18.55 54828.95 88888.00 2012-08-19 20:03:41.500 232 12788.17 -18.52 54828.95 88888.00 2012-08-19 20:03:41.625 232 12788.17 -18.48 54828.97 88888.00 2012-08-19 20:03:41.750 232 12788.15 -18.45 54828.95 88888.00 2012-08-19 20:03:41.875 232 12788.08 -18.43 54828.97 88888.00 2012-08-19 20:03:42.000 232 12788.02 -18.40 54828.97 88888.00 2012-08-19 20:03:42.125 232 12788.02 -18.43 54828.97 88888.00 2012-08-19 20:03:42.250 232 12788.00 -18.45 54828.93 88888.00 2012-08-19 20:03:42.375 232 12787.92 -18.43 54828.95 88888.00 2012-08-19 20:03:42.500 232 12787.95 -18.40 54828.95 88888.00 2012-08-19 20:03:42.625 232 12787.92 -18.38 54828.95 88888.00 2012-08-19 20:03:42.750 232 12787.92 -18.38 54828.95 88888.00 2012-08-19 20:03:42.875 232 12787.92 -18.38 54828.95 88888.00 2012-08-19 20:03:43.000 232 12787.90 -18.38 54828.95 88888.00 2012-08-19 20:03:43.125 232 12787.85 -18.38 54828.95 88888.00 2012-08-19 20:03:43.250 232 12787.77 -18.32 54828.95 88888.00 2012-08-19 20:03:43.375 232 12787.80 -18.27 54828.97 88888.00 2012-08-19 20:03:43.500 232 12787.80 -18.25 54828.97 88888.00 2012-08-19 20:03:43.625 232 12787.83 -18.27 54828.95 88888.00 2012-08-19 20:03:43.750 232 12787.83 -18.27 54828.95 88888.00 2012-08-19 20:03:43.875 232 12787.83 -18.25 54828.95 88888.00 2012-08-19 20:03:44.000 232 12787.75 -18.23 54828.95 88888.00 2012-08-19 20:03:44.125 232 12787.67 -18.23 54828.95 88888.00 2012-08-19 20:03:44.250 232 12787.67 -18.20 54828.97 88888.00 2012-08-19 20:03:44.375 232 12787.67 -18.18 54828.95 88888.00 2012-08-19 20:03:44.500 232 12787.58 -18.20 54828.95 88888.00 2012-08-19 20:03:44.625 232 12787.52 -18.15 54828.95 88888.00 2012-08-19 20:03:44.750 232 12787.52 -18.10 54829.00 88888.00 2012-08-19 20:03:44.875 232 12787.52 -18.12 54828.97 88888.00 2012-08-19 20:03:45.000 232 12787.45 -18.10 54828.95 88888.00 2012-08-19 20:03:45.125 232 12787.45 -18.10 54828.97 88888.00 2012-08-19 20:03:45.250 232 12787.45 -18.07 54829.00 88888.00 2012-08-19 20:03:45.375 232 12787.45 -18.02 54829.00 88888.00 2012-08-19 20:03:45.500 232 12787.40 -17.98 54828.97 88888.00 2012-08-19 20:03:45.625 232 12787.35 -17.98 54828.97 88888.00 2012-08-19 20:03:45.750 232 12787.38 -18.02 54828.95 88888.00 2012-08-19 20:03:45.875 232 12787.38 -18.00 54828.95 88888.00 2012-08-19 20:03:46.000 232 12787.30 -17.98 54828.95 88888.00 2012-08-19 20:03:46.125 232 12787.20 -17.95 54828.95 88888.00 2012-08-19 20:03:46.250 232 12787.12 -17.98 54828.97 88888.00 2012-08-19 20:03:46.375 232 12787.15 -17.95 54828.95 88888.00 2012-08-19 20:03:46.500 232 12787.15 -17.93 54828.97 88888.00 2012-08-19 20:03:46.625 232 12787.17 -17.85 54828.97 88888.00 2012-08-19 20:03:46.750 232 12787.12 -17.85 54828.97 88888.00 2012-08-19 20:03:46.875 232 12787.08 -17.88 54828.95 88888.00 2012-08-19 20:03:47.000 232 12787.05 -17.85 54828.95 88888.00 2012-08-19 20:03:47.125 232 12786.95 -17.80 54828.97 88888.00 2012-08-19 20:03:47.250 232 12786.88 -17.82 54828.97 88888.00 2012-08-19 20:03:47.375 232 12786.95 -17.80 54828.95 88888.00 2012-08-19 20:03:47.500 232 12786.98 -17.77 54828.97 88888.00 2012-08-19 20:03:47.625 232 12786.95 -17.80 54828.97 88888.00 2012-08-19 20:03:47.750 232 12786.95 -17.80 54829.00 88888.00 2012-08-19 20:03:47.875 232 12786.90 -17.80 54828.97 88888.00 2012-08-19 20:03:48.000 232 12786.88 -17.77 54828.97 88888.00 2012-08-19 20:03:48.125 232 12786.77 -17.75 54828.95 88888.00 2012-08-19 20:03:48.250 232 12786.73 -17.77 54828.97 88888.00 2012-08-19 20:03:48.375 232 12786.80 -17.75 54828.97 88888.00 2012-08-19 20:03:48.500 232 12786.80 -17.75 54828.95 88888.00 2012-08-19 20:03:48.625 232 12786.75 -17.77 54828.93 88888.00 2012-08-19 20:03:48.750 232 12786.70 -17.75 54828.95 88888.00 2012-08-19 20:03:48.875 232 12786.67 -17.70 54828.95 88888.00 2012-08-19 20:03:49.000 232 12786.70 -17.68 54828.97 88888.00 2012-08-19 20:03:49.125 232 12786.67 -17.68 54828.97 88888.00 2012-08-19 20:03:49.250 232 12786.60 -17.68 54828.97 88888.00 2012-08-19 20:03:49.375 232 12786.67 -17.62 54828.97 88888.00 2012-08-19 20:03:49.500 232 12786.65 -17.68 54828.95 88888.00 2012-08-19 20:03:49.625 232 12786.55 -17.73 54828.93 88888.00 2012-08-19 20:03:49.750 232 12786.50 -17.73 54828.93 88888.00 2012-08-19 20:03:49.875 232 12786.52 -17.70 54828.93 88888.00 2012-08-19 20:03:50.000 232 12786.55 -17.62 54828.93 88888.00 2012-08-19 20:03:50.125 232 12786.52 -17.62 54828.95 88888.00 2012-08-19 20:03:50.250 232 12786.45 -17.65 54828.95 88888.00 2012-08-19 20:03:50.375 232 12786.45 -17.62 54828.93 88888.00 2012-08-19 20:03:50.500 232 12786.48 -17.62 54828.93 88888.00 2012-08-19 20:03:50.625 232 12786.48 -17.62 54828.95 88888.00 2012-08-19 20:03:50.750 232 12786.45 -17.60 54828.95 88888.00 2012-08-19 20:03:50.875 232 12786.40 -17.65 54828.93 88888.00 2012-08-19 20:03:51.000 232 12786.35 -17.68 54828.90 88888.00 2012-08-19 20:03:51.125 232 12786.27 -17.68 54828.95 88888.00 2012-08-19 20:03:51.250 232 12786.27 -17.68 54828.95 88888.00 2012-08-19 20:03:51.375 232 12786.23 -17.65 54828.93 88888.00 2012-08-19 20:03:51.500 232 12786.20 -17.68 54828.93 88888.00 2012-08-19 20:03:51.625 232 12786.23 -17.68 54828.95 88888.00 2012-08-19 20:03:51.750 232 12786.23 -17.68 54828.93 88888.00 2012-08-19 20:03:51.875 232 12786.25 -17.65 54828.93 88888.00 2012-08-19 20:03:52.000 232 12786.23 -17.62 54828.93 88888.00 2012-08-19 20:03:52.125 232 12786.12 -17.62 54828.93 88888.00 2012-08-19 20:03:52.250 232 12786.10 -17.70 54828.90 88888.00 2012-08-19 20:03:52.375 232 12786.15 -17.65 54828.93 88888.00 2012-08-19 20:03:52.500 232 12786.12 -17.65 54828.95 88888.00 2012-08-19 20:03:52.625 232 12786.10 -17.68 54828.93 88888.00 2012-08-19 20:03:52.750 232 12786.08 -17.70 54828.88 88888.00 2012-08-19 20:03:52.875 232 12786.02 -17.68 54828.90 88888.00 2012-08-19 20:03:53.000 232 12786.02 -17.70 54828.90 88888.00 2012-08-19 20:03:53.125 232 12785.98 -17.68 54828.90 88888.00 2012-08-19 20:03:53.250 232 12785.88 -17.70 54828.88 88888.00 2012-08-19 20:03:53.375 232 12785.98 -17.68 54828.85 88888.00 2012-08-19 20:03:53.500 232 12786.00 -17.68 54828.88 88888.00 2012-08-19 20:03:53.625 232 12786.00 -17.68 54828.93 88888.00 2012-08-19 20:03:53.750 232 12786.02 -17.68 54828.90 88888.00 2012-08-19 20:03:53.875 232 12785.98 -17.70 54828.85 88888.00 2012-08-19 20:03:54.000 232 12785.98 -17.70 54828.82 88888.00 2012-08-19 20:03:54.125 232 12785.95 -17.70 54828.82 88888.00 2012-08-19 20:03:54.250 232 12785.90 -17.73 54828.85 88888.00 2012-08-19 20:03:54.375 232 12785.90 -17.75 54828.85 88888.00 2012-08-19 20:03:54.500 232 12785.85 -17.75 54828.85 88888.00 2012-08-19 20:03:54.625 232 12785.75 -17.77 54828.85 88888.00 2012-08-19 20:03:54.750 232 12785.70 -17.73 54828.85 88888.00 2012-08-19 20:03:54.875 232 12785.67 -17.75 54828.80 88888.00 2012-08-19 20:03:55.000 232 12785.62 -17.80 54828.80 88888.00 2012-08-19 20:03:55.125 232 12785.67 -17.73 54828.82 88888.00 2012-08-19 20:03:55.250 232 12785.73 -17.70 54828.85 88888.00 2012-08-19 20:03:55.375 232 12785.67 -17.75 54828.82 88888.00 2012-08-19 20:03:55.500 232 12785.60 -17.77 54828.82 88888.00 2012-08-19 20:03:55.625 232 12785.60 -17.77 54828.82 88888.00 2012-08-19 20:03:55.750 232 12785.62 -17.75 54828.82 88888.00 2012-08-19 20:03:55.875 232 12785.58 -17.75 54828.82 88888.00 2012-08-19 20:03:56.000 232 12785.58 -17.77 54828.80 88888.00 2012-08-19 20:03:56.125 232 12785.60 -17.73 54828.80 88888.00 2012-08-19 20:03:56.250 232 12785.55 -17.77 54828.80 88888.00 2012-08-19 20:03:56.375 232 12785.55 -17.80 54828.78 88888.00 2012-08-19 20:03:56.500 232 12785.55 -17.82 54828.75 88888.00 2012-08-19 20:03:56.625 232 12785.58 -17.77 54828.78 88888.00 2012-08-19 20:03:56.750 232 12785.55 -17.75 54828.80 88888.00 2012-08-19 20:03:56.875 232 12785.50 -17.77 54828.82 88888.00 2012-08-19 20:03:57.000 232 12785.52 -17.75 54828.80 88888.00 2012-08-19 20:03:57.125 232 12785.50 -17.75 54828.80 88888.00 2012-08-19 20:03:57.250 232 12785.50 -17.80 54828.80 88888.00 2012-08-19 20:03:57.375 232 12785.50 -17.80 54828.78 88888.00 2012-08-19 20:03:57.500 232 12785.50 -17.77 54828.78 88888.00 2012-08-19 20:03:57.625 232 12785.52 -17.73 54828.80 88888.00 2012-08-19 20:03:57.750 232 12785.45 -17.77 54828.78 88888.00 2012-08-19 20:03:57.875 232 12785.40 -17.80 54828.75 88888.00 2012-08-19 20:03:58.000 232 12785.40 -17.77 54828.75 88888.00 2012-08-19 20:03:58.125 232 12785.40 -17.80 54828.78 88888.00 2012-08-19 20:03:58.250 232 12785.40 -17.88 54828.72 88888.00 2012-08-19 20:03:58.375 232 12785.50 -17.82 54828.72 88888.00 2012-08-19 20:03:58.500 232 12785.45 -17.80 54828.75 88888.00 2012-08-19 20:03:58.625 232 12785.38 -17.80 54828.75 88888.00 2012-08-19 20:03:58.750 232 12785.27 -17.85 54828.75 88888.00 2012-08-19 20:03:58.875 232 12785.27 -17.88 54828.72 88888.00 2012-08-19 20:03:59.000 232 12785.38 -17.82 54828.70 88888.00 2012-08-19 20:03:59.125 232 12785.38 -17.80 54828.72 88888.00 2012-08-19 20:03:59.250 232 12785.30 -17.88 54828.70 88888.00 2012-08-19 20:03:59.375 232 12785.33 -17.82 54828.72 88888.00 2012-08-19 20:03:59.500 232 12785.33 -17.82 54828.75 88888.00 2012-08-19 20:03:59.625 232 12785.33 -17.82 54828.70 88888.00 2012-08-19 20:03:59.750 232 12785.25 -17.85 54828.70 88888.00 2012-08-19 20:03:59.875 232 12785.20 -17.85 54828.70 88888.00 2012-08-19 20:04:00.000 232 12785.25 -17.85 54828.70 88888.00 2012-08-19 20:04:00.125 232 12785.23 -17.82 54828.70 88888.00 2012-08-19 20:04:00.250 232 12785.17 -17.82 54828.70 88888.00 2012-08-19 20:04:00.375 232 12785.20 -17.82 54828.68 88888.00 2012-08-19 20:04:00.500 232 12785.17 -17.85 54828.65 88888.00 2012-08-19 20:04:00.625 232 12785.17 -17.88 54828.62 88888.00 2012-08-19 20:04:00.750 232 12785.20 -17.82 54828.62 88888.00 2012-08-19 20:04:00.875 232 12785.23 -17.80 54828.62 88888.00 2012-08-19 20:04:01.000 232 12785.17 -17.77 54828.62 88888.00 2012-08-19 20:04:01.125 232 12785.12 -17.77 54828.65 88888.00 2012-08-19 20:04:01.250 232 12785.10 -17.77 54828.68 88888.00 2012-08-19 20:04:01.375 232 12785.08 -17.77 54828.65 88888.00 2012-08-19 20:04:01.500 232 12785.00 -17.75 54828.62 88888.00 2012-08-19 20:04:01.625 232 12785.05 -17.77 54828.60 88888.00 2012-08-19 20:04:01.750 232 12785.10 -17.75 54828.60 88888.00 2012-08-19 20:04:01.875 232 12785.10 -17.75 54828.60 88888.00 2012-08-19 20:04:02.000 232 12785.12 -17.70 54828.57 88888.00 2012-08-19 20:04:02.125 232 12785.12 -17.70 54828.57 88888.00 2012-08-19 20:04:02.250 232 12785.05 -17.73 54828.55 88888.00 2012-08-19 20:04:02.375 232 12785.05 -17.70 54828.55 88888.00 2012-08-19 20:04:02.500 232 12785.08 -17.68 54828.53 88888.00 2012-08-19 20:04:02.625 232 12785.12 -17.65 54828.55 88888.00 2012-08-19 20:04:02.750 232 12785.12 -17.65 54828.53 88888.00 2012-08-19 20:04:02.875 232 12785.10 -17.65 54828.53 88888.00 2012-08-19 20:04:03.000 232 12785.10 -17.62 54828.50 88888.00 2012-08-19 20:04:03.125 232 12785.15 -17.60 54828.53 88888.00 2012-08-19 20:04:03.250 232 12785.15 -17.60 54828.55 88888.00 2012-08-19 20:04:03.375 232 12785.17 -17.60 54828.53 88888.00 2012-08-19 20:04:03.500 232 12785.17 -17.62 54828.47 88888.00 2012-08-19 20:04:03.625 232 12785.15 -17.57 54828.47 88888.00 2012-08-19 20:04:03.750 232 12785.10 -17.57 54828.47 88888.00 2012-08-19 20:04:03.875 232 12785.10 -17.52 54828.50 88888.00 2012-08-19 20:04:04.000 232 12785.10 -17.57 54828.43 88888.00 2012-08-19 20:04:04.125 232 12785.08 -17.55 54828.43 88888.00 2012-08-19 20:04:04.250 232 12785.08 -17.52 54828.45 88888.00 2012-08-19 20:04:04.375 232 12785.05 -17.50 54828.45 88888.00 2012-08-19 20:04:04.500 232 12785.08 -17.48 54828.45 88888.00 2012-08-19 20:04:04.625 232 12785.10 -17.48 54828.43 88888.00 2012-08-19 20:04:04.750 232 12785.05 -17.48 54828.40 88888.00 2012-08-19 20:04:04.875 232 12785.10 -17.48 54828.43 88888.00 2012-08-19 20:04:05.000 232 12785.12 -17.45 54828.40 88888.00 2012-08-19 20:04:05.125 232 12785.15 -17.43 54828.43 88888.00 2012-08-19 20:04:05.250 232 12785.12 -17.40 54828.40 88888.00 2012-08-19 20:04:05.375 232 12785.10 -17.38 54828.40 88888.00 2012-08-19 20:04:05.500 232 12785.12 -17.38 54828.35 88888.00 2012-08-19 20:04:05.625 232 12785.10 -17.40 54828.32 88888.00 2012-08-19 20:04:05.750 232 12785.08 -17.38 54828.38 88888.00 2012-08-19 20:04:05.875 232 12785.08 -17.38 54828.38 88888.00 2012-08-19 20:04:06.000 232 12785.10 -17.35 54828.32 88888.00 2012-08-19 20:04:06.125 232 12785.08 -17.38 54828.35 88888.00 2012-08-19 20:04:06.250 232 12785.05 -17.38 54828.32 88888.00 2012-08-19 20:04:06.375 232 12785.12 -17.32 54828.35 88888.00 2012-08-19 20:04:06.500 232 12785.05 -17.32 54828.32 88888.00 2012-08-19 20:04:06.625 232 12785.08 -17.32 54828.30 88888.00 2012-08-19 20:04:06.750 232 12785.10 -17.27 54828.32 88888.00 2012-08-19 20:04:06.875 232 12785.10 -17.30 54828.30 88888.00 2012-08-19 20:04:07.000 232 12785.05 -17.27 54828.32 88888.00 2012-08-19 20:04:07.125 232 12785.05 -17.25 54828.35 88888.00 2012-08-19 20:04:07.250 232 12785.02 -17.27 54828.30 88888.00 2012-08-19 20:04:07.375 232 12785.10 -17.25 54828.30 88888.00 2012-08-19 20:04:07.500 232 12785.10 -17.23 54828.30 88888.00 2012-08-19 20:04:07.625 232 12785.05 -17.23 54828.25 88888.00 2012-08-19 20:04:07.750 232 12785.00 -17.23 54828.25 88888.00 2012-08-19 20:04:07.875 232 12784.90 -17.25 54828.28 88888.00 2012-08-19 20:04:08.000 232 12784.95 -17.23 54828.22 88888.00 2012-08-19 20:04:08.125 232 12785.00 -17.20 54828.25 88888.00 2012-08-19 20:04:08.250 232 12785.00 -17.18 54828.28 88888.00 2012-08-19 20:04:08.375 232 12785.00 -17.12 54828.30 88888.00 2012-08-19 20:04:08.500 232 12784.92 -17.10 54828.30 88888.00 2012-08-19 20:04:08.625 232 12785.05 -17.10 54828.28 88888.00 2012-08-19 20:04:08.750 232 12785.05 -17.10 54828.25 88888.00 2012-08-19 20:04:08.875 232 12785.05 -17.10 54828.28 88888.00 2012-08-19 20:04:09.000 232 12785.08 -17.12 54828.20 88888.00 2012-08-19 20:04:09.125 232 12785.08 -17.12 54828.20 88888.00 2012-08-19 20:04:09.250 232 12785.02 -17.07 54828.22 88888.00 2012-08-19 20:04:09.375 232 12785.02 -17.02 54828.20 88888.00 2012-08-19 20:04:09.500 232 12785.02 -17.02 54828.20 88888.00 2012-08-19 20:04:09.625 232 12785.00 -17.00 54828.20 88888.00 2012-08-19 20:04:09.750 232 12785.02 -17.00 54828.20 88888.00 2012-08-19 20:04:09.875 232 12785.02 -17.00 54828.20 88888.00 2012-08-19 20:04:10.000 232 12785.05 -17.00 54828.20 88888.00 2012-08-19 20:04:10.125 232 12785.05 -17.00 54828.20 88888.00 2012-08-19 20:04:10.250 232 12785.00 -17.02 54828.18 88888.00 2012-08-19 20:04:10.375 232 12785.00 -16.98 54828.18 88888.00 2012-08-19 20:04:10.500 232 12784.98 -16.95 54828.15 88888.00 2012-08-19 20:04:10.625 232 12784.98 -16.98 54828.12 88888.00 2012-08-19 20:04:10.750 232 12784.95 -16.95 54828.15 88888.00 2012-08-19 20:04:10.875 232 12784.92 -16.93 54828.12 88888.00 2012-08-19 20:04:11.000 232 12784.88 -16.90 54828.12 88888.00 2012-08-19 20:04:11.125 232 12784.88 -16.93 54828.12 88888.00 2012-08-19 20:04:11.250 232 12784.88 -16.95 54828.10 88888.00 2012-08-19 20:04:11.375 232 12784.90 -16.90 54828.12 88888.00 2012-08-19 20:04:11.500 232 12784.88 -16.88 54828.12 88888.00 2012-08-19 20:04:11.625 232 12784.88 -16.88 54828.12 88888.00 2012-08-19 20:04:11.750 232 12784.83 -16.82 54828.12 88888.00 2012-08-19 20:04:11.875 232 12784.85 -16.85 54828.10 88888.00 2012-08-19 20:04:12.000 232 12784.85 -16.85 54828.10 88888.00 2012-08-19 20:04:12.125 232 12784.83 -16.82 54828.10 88888.00 2012-08-19 20:04:12.250 232 12784.90 -16.82 54828.10 88888.00 2012-08-19 20:04:12.375 232 12784.98 -16.77 54828.10 88888.00 2012-08-19 20:04:12.500 232 12784.92 -16.75 54828.10 88888.00 2012-08-19 20:04:12.625 232 12784.83 -16.75 54828.07 88888.00 2012-08-19 20:04:12.750 232 12784.83 -16.73 54828.07 88888.00 2012-08-19 20:04:12.875 232 12784.90 -16.70 54828.07 88888.00 2012-08-19 20:04:13.000 232 12784.90 -16.68 54828.07 88888.00 2012-08-19 20:04:13.125 232 12784.85 -16.68 54828.10 88888.00 2012-08-19 20:04:13.250 232 12784.88 -16.65 54828.10 88888.00 2012-08-19 20:04:13.375 232 12784.90 -16.62 54828.07 88888.00 2012-08-19 20:04:13.500 232 12784.88 -16.62 54828.05 88888.00 2012-08-19 20:04:13.625 232 12784.83 -16.60 54828.05 88888.00 2012-08-19 20:04:13.750 232 12784.85 -16.60 54828.05 88888.00 2012-08-19 20:04:13.875 232 12784.85 -16.57 54828.03 88888.00 2012-08-19 20:04:14.000 232 12784.85 -16.55 54828.03 88888.00 2012-08-19 20:04:14.125 232 12784.85 -16.52 54828.05 88888.00 2012-08-19 20:04:14.250 232 12784.85 -16.52 54828.03 88888.00 2012-08-19 20:04:14.375 232 12784.85 -16.45 54828.05 88888.00 2012-08-19 20:04:14.500 232 12784.80 -16.43 54828.05 88888.00 2012-08-19 20:04:14.625 232 12784.85 -16.43 54828.07 88888.00 2012-08-19 20:04:14.750 232 12784.85 -16.40 54828.05 88888.00 2012-08-19 20:04:14.875 232 12784.85 -16.35 54828.05 88888.00 2012-08-19 20:04:15.000 232 12784.88 -16.35 54828.05 88888.00 2012-08-19 20:04:15.125 232 12784.83 -16.32 54828.07 88888.00 2012-08-19 20:04:15.250 232 12784.80 -16.32 54828.05 88888.00 2012-08-19 20:04:15.375 232 12784.80 -16.30 54828.03 88888.00 2012-08-19 20:04:15.500 232 12784.77 -16.25 54828.00 88888.00 2012-08-19 20:04:15.625 232 12784.70 -16.27 54828.00 88888.00 2012-08-19 20:04:15.750 232 12784.70 -16.25 54828.03 88888.00 2012-08-19 20:04:15.875 232 12784.77 -16.20 54828.00 88888.00 2012-08-19 20:04:16.000 232 12784.83 -16.18 54828.00 88888.00 2012-08-19 20:04:16.125 232 12784.83 -16.18 54828.00 88888.00 2012-08-19 20:04:16.250 232 12784.75 -16.20 54827.97 88888.00 2012-08-19 20:04:16.375 232 12784.73 -16.12 54828.03 88888.00 2012-08-19 20:04:16.500 232 12784.73 -16.07 54828.03 88888.00 2012-08-19 20:04:16.625 232 12784.73 -16.07 54828.03 88888.00 2012-08-19 20:04:16.750 232 12784.77 -16.07 54827.97 88888.00 2012-08-19 20:04:16.875 232 12784.77 -16.10 54827.97 88888.00 2012-08-19 20:04:17.000 232 12784.80 -16.05 54827.97 88888.00 2012-08-19 20:04:17.125 232 12784.80 -16.05 54827.97 88888.00 2012-08-19 20:04:17.250 232 12784.75 -16.02 54827.97 88888.00 2012-08-19 20:04:17.375 232 12784.73 -16.00 54827.95 88888.00 2012-08-19 20:04:17.500 232 12784.70 -15.97 54827.97 88888.00 2012-08-19 20:04:17.625 232 12784.75 -15.95 54827.95 88888.00 2012-08-19 20:04:17.750 232 12784.77 -15.97 54827.95 88888.00 2012-08-19 20:04:17.875 232 12784.77 -15.95 54827.95 88888.00 2012-08-19 20:04:18.000 232 12784.77 -15.93 54827.97 88888.00 2012-08-19 20:04:18.125 232 12784.77 -15.85 54827.97 88888.00 2012-08-19 20:04:18.250 232 12784.67 -15.88 54827.95 88888.00 2012-08-19 20:04:18.375 232 12784.67 -15.85 54827.95 88888.00 2012-08-19 20:04:18.500 232 12784.70 -15.80 54827.95 88888.00 2012-08-19 20:04:18.625 232 12784.70 -15.78 54827.95 88888.00 2012-08-19 20:04:18.750 232 12784.70 -15.75 54827.93 88888.00 2012-08-19 20:04:18.875 232 12784.77 -15.70 54827.95 88888.00 2012-08-19 20:04:19.000 232 12784.77 -15.65 54827.95 88888.00 2012-08-19 20:04:19.125 232 12784.73 -15.62 54827.93 88888.00 2012-08-19 20:04:19.250 232 12784.73 -15.62 54827.93 88888.00 2012-08-19 20:04:19.375 232 12784.73 -15.60 54827.93 88888.00 2012-08-19 20:04:19.500 232 12784.67 -15.60 54827.90 88888.00 2012-08-19 20:04:19.625 232 12784.70 -15.62 54827.90 88888.00 2012-08-19 20:04:19.750 232 12784.67 -15.65 54827.88 88888.00 2012-08-19 20:04:19.875 232 12784.67 -15.60 54827.90 88888.00 2012-08-19 20:04:20.000 232 12784.67 -15.55 54827.90 88888.00 2012-08-19 20:04:20.125 232 12784.67 -15.50 54827.90 88888.00 2012-08-19 20:04:20.250 232 12784.73 -15.53 54827.88 88888.00 2012-08-19 20:04:20.375 232 12784.83 -15.53 54827.88 88888.00 2012-08-19 20:04:20.500 232 12784.83 -15.50 54827.93 88888.00 2012-08-19 20:04:20.625 232 12784.80 -15.45 54827.93 88888.00 2012-08-19 20:04:20.750 232 12784.75 -15.43 54827.93 88888.00 2012-08-19 20:04:20.875 232 12784.67 -15.45 54827.90 88888.00 2012-08-19 20:04:21.000 232 12784.67 -15.43 54827.88 88888.00 2012-08-19 20:04:21.125 232 12784.73 -15.38 54827.93 88888.00 2012-08-19 20:04:21.250 232 12784.73 -15.40 54827.90 88888.00 2012-08-19 20:04:21.375 232 12784.70 -15.40 54827.82 88888.00 2012-08-19 20:04:21.500 232 12784.62 -15.40 54827.82 88888.00 2012-08-19 20:04:21.625 232 12784.62 -15.38 54827.85 88888.00 2012-08-19 20:04:21.750 232 12784.62 -15.35 54827.85 88888.00 2012-08-19 20:04:21.875 232 12784.70 -15.32 54827.85 88888.00 2012-08-19 20:04:22.000 232 12784.73 -15.32 54827.88 88888.00 2012-08-19 20:04:22.125 232 12784.73 -15.30 54827.88 88888.00 2012-08-19 20:04:22.250 232 12784.65 -15.32 54827.90 88888.00 2012-08-19 20:04:22.375 232 12784.67 -15.32 54827.88 88888.00 2012-08-19 20:04:22.500 232 12784.73 -15.30 54827.85 88888.00 2012-08-19 20:04:22.625 232 12784.77 -15.28 54827.88 88888.00 2012-08-19 20:04:22.750 232 12784.73 -15.25 54827.88 88888.00 2012-08-19 20:04:22.875 232 12784.70 -15.22 54827.85 88888.00 2012-08-19 20:04:23.000 232 12784.77 -15.25 54827.85 88888.00 2012-08-19 20:04:23.125 232 12784.77 -15.28 54827.88 88888.00 2012-08-19 20:04:23.250 232 12784.67 -15.30 54827.85 88888.00 2012-08-19 20:04:23.375 232 12784.70 -15.30 54827.88 88888.00 2012-08-19 20:04:23.500 232 12784.75 -15.28 54827.82 88888.00 2012-08-19 20:04:23.625 232 12784.73 -15.25 54827.85 88888.00 2012-08-19 20:04:23.750 232 12784.75 -15.28 54827.80 88888.00 2012-08-19 20:04:23.875 232 12784.77 -15.25 54827.78 88888.00 2012-08-19 20:04:24.000 232 12784.75 -15.25 54827.78 88888.00 2012-08-19 20:04:24.125 232 12784.65 -15.20 54827.82 88888.00 2012-08-19 20:04:24.250 232 12784.60 -15.20 54827.82 88888.00 2012-08-19 20:04:24.375 232 12784.60 -15.22 54827.75 88888.00 2012-08-19 20:04:24.500 232 12784.60 -15.20 54827.78 88888.00 2012-08-19 20:04:24.625 232 12784.65 -15.22 54827.78 88888.00 2012-08-19 20:04:24.750 232 12784.67 -15.25 54827.78 88888.00 2012-08-19 20:04:24.875 232 12784.62 -15.22 54827.78 88888.00 2012-08-19 20:04:25.000 232 12784.55 -15.22 54827.75 88888.00 2012-08-19 20:04:25.125 232 12784.55 -15.28 54827.78 88888.00 2012-08-19 20:04:25.250 232 12784.62 -15.28 54827.80 88888.00 2012-08-19 20:04:25.375 232 12784.70 -15.25 54827.78 88888.00 2012-08-19 20:04:25.500 232 12784.67 -15.28 54827.78 88888.00 2012-08-19 20:04:25.625 232 12784.70 -15.25 54827.75 88888.00 2012-08-19 20:04:25.750 232 12784.67 -15.25 54827.75 88888.00 2012-08-19 20:04:25.875 232 12784.70 -15.28 54827.75 88888.00 2012-08-19 20:04:26.000 232 12784.73 -15.25 54827.75 88888.00 2012-08-19 20:04:26.125 232 12784.70 -15.28 54827.78 88888.00 2012-08-19 20:04:26.250 232 12784.70 -15.30 54827.75 88888.00 2012-08-19 20:04:26.375 232 12784.75 -15.28 54827.78 88888.00 2012-08-19 20:04:26.500 232 12784.75 -15.28 54827.72 88888.00 2012-08-19 20:04:26.625 232 12784.73 -15.32 54827.70 88888.00 2012-08-19 20:04:26.750 232 12784.77 -15.30 54827.75 88888.00 2012-08-19 20:04:26.875 232 12784.88 -15.32 54827.72 88888.00 2012-08-19 20:04:27.000 232 12784.92 -15.38 54827.72 88888.00 2012-08-19 20:04:27.125 232 12784.92 -15.35 54827.75 88888.00 2012-08-19 20:04:27.250 232 12784.88 -15.35 54827.75 88888.00 2012-08-19 20:04:27.375 232 12784.92 -15.35 54827.72 88888.00 2012-08-19 20:04:27.500 232 12784.98 -15.32 54827.75 88888.00 2012-08-19 20:04:27.625 232 12785.00 -15.30 54827.78 88888.00 2012-08-19 20:04:27.750 232 12785.00 -15.35 54827.78 88888.00 2012-08-19 20:04:27.875 232 12784.92 -15.35 54827.75 88888.00 2012-08-19 20:04:28.000 232 12784.95 -15.38 54827.75 88888.00 2012-08-19 20:04:28.125 232 12785.02 -15.40 54827.72 88888.00 2012-08-19 20:04:28.250 232 12785.00 -15.45 54827.72 88888.00 2012-08-19 20:04:28.375 232 12785.08 -15.45 54827.68 88888.00 2012-08-19 20:04:28.500 232 12785.05 -15.47 54827.68 88888.00 2012-08-19 20:04:28.625 232 12785.05 -15.50 54827.65 88888.00 2012-08-19 20:04:28.750 232 12785.08 -15.45 54827.70 88888.00 2012-08-19 20:04:28.875 232 12785.17 -15.45 54827.70 88888.00 2012-08-19 20:04:29.000 232 12785.15 -15.47 54827.68 88888.00 2012-08-19 20:04:29.125 232 12785.10 -15.53 54827.70 88888.00 2012-08-19 20:04:29.250 232 12785.05 -15.50 54827.70 88888.00 2012-08-19 20:04:29.375 232 12785.17 -15.47 54827.70 88888.00 2012-08-19 20:04:29.500 232 12785.17 -15.53 54827.68 88888.00 2012-08-19 20:04:29.625 232 12785.25 -15.55 54827.72 88888.00 2012-08-19 20:04:29.750 232 12785.25 -15.55 54827.70 88888.00 2012-08-19 20:04:29.875 232 12785.20 -15.55 54827.68 88888.00 2012-08-19 20:04:30.000 232 12785.27 -15.55 54827.65 88888.00 2012-08-19 20:04:30.125 232 12785.30 -15.57 54827.62 88888.00 2012-08-19 20:04:30.250 232 12785.27 -15.57 54827.62 88888.00 2012-08-19 20:04:30.375 232 12785.40 -15.60 54827.57 88888.00 2012-08-19 20:04:30.500 232 12785.48 -15.62 54827.55 88888.00 2012-08-19 20:04:30.625 232 12785.58 -15.57 54827.57 88888.00 2012-08-19 20:04:30.750 232 12785.50 -15.60 54827.60 88888.00 2012-08-19 20:04:30.875 232 12785.45 -15.62 54827.57 88888.00 2012-08-19 20:04:31.000 232 12785.45 -15.68 54827.57 88888.00 2012-08-19 20:04:31.125 232 12785.55 -15.68 54827.55 88888.00 2012-08-19 20:04:31.250 232 12785.60 -15.70 54827.50 88888.00 2012-08-19 20:04:31.375 232 12785.65 -15.65 54827.53 88888.00 2012-08-19 20:04:31.500 232 12785.65 -15.62 54827.53 88888.00 2012-08-19 20:04:31.625 232 12785.60 -15.68 54827.50 88888.00 2012-08-19 20:04:31.750 232 12785.60 -15.72 54827.47 88888.00 2012-08-19 20:04:31.875 232 12785.67 -15.70 54827.47 88888.00 2012-08-19 20:04:32.000 232 12785.80 -15.65 54827.50 88888.00 2012-08-19 20:04:32.125 232 12785.70 -15.72 54827.47 88888.00 2012-08-19 20:04:32.250 232 12785.70 -15.80 54827.50 88888.00 2012-08-19 20:04:32.375 232 12785.83 -15.80 54827.47 88888.00 2012-08-19 20:04:32.500 232 12785.80 -15.78 54827.47 88888.00 2012-08-19 20:04:32.625 232 12785.83 -15.78 54827.47 88888.00 2012-08-19 20:04:32.750 232 12785.95 -15.80 54827.45 88888.00 2012-08-19 20:04:32.875 232 12785.98 -15.80 54827.43 88888.00 2012-08-19 20:04:33.000 232 12786.00 -15.80 54827.43 88888.00 2012-08-19 20:04:33.125 232 12785.98 -15.80 54827.43 88888.00 2012-08-19 20:04:33.250 232 12785.95 -15.88 54827.43 88888.00 2012-08-19 20:04:33.375 232 12786.08 -15.90 54827.43 88888.00 2012-08-19 20:04:33.500 232 12786.10 -15.93 54827.43 88888.00 2012-08-19 20:04:33.625 232 12786.12 -15.93 54827.40 88888.00 2012-08-19 20:04:33.750 232 12786.10 -15.95 54827.40 88888.00 2012-08-19 20:04:33.875 232 12786.15 -15.95 54827.40 88888.00 2012-08-19 20:04:34.000 232 12786.25 -15.97 54827.38 88888.00 2012-08-19 20:04:34.125 232 12786.25 -16.02 54827.35 88888.00 2012-08-19 20:04:34.250 232 12786.23 -16.07 54827.35 88888.00 2012-08-19 20:04:34.375 232 12786.35 -16.00 54827.38 88888.00 2012-08-19 20:04:34.500 232 12786.42 -16.05 54827.38 88888.00 2012-08-19 20:04:34.625 232 12786.48 -16.10 54827.35 88888.00 2012-08-19 20:04:34.750 232 12786.48 -16.12 54827.35 88888.00 2012-08-19 20:04:34.875 232 12786.48 -16.12 54827.35 88888.00 2012-08-19 20:04:35.000 232 12786.52 -16.07 54827.32 88888.00 2012-08-19 20:04:35.125 232 12786.48 -16.10 54827.35 88888.00 2012-08-19 20:04:35.250 232 12786.42 -16.18 54827.32 88888.00 2012-08-19 20:04:35.375 232 12786.48 -16.23 54827.28 88888.00 2012-08-19 20:04:35.500 232 12786.55 -16.25 54827.28 88888.00 2012-08-19 20:04:35.625 232 12786.65 -16.25 54827.28 88888.00 2012-08-19 20:04:35.750 232 12786.60 -16.30 54827.28 88888.00 2012-08-19 20:04:35.875 232 12786.62 -16.32 54827.28 88888.00 2012-08-19 20:04:36.000 232 12786.65 -16.32 54827.25 88888.00 2012-08-19 20:04:36.125 232 12786.70 -16.35 54827.28 88888.00 2012-08-19 20:04:36.250 232 12786.70 -16.38 54827.25 88888.00 2012-08-19 20:04:36.375 232 12786.80 -16.35 54827.25 88888.00 2012-08-19 20:04:36.500 232 12786.88 -16.38 54827.25 88888.00 2012-08-19 20:04:36.625 232 12786.88 -16.43 54827.22 88888.00 2012-08-19 20:04:36.750 232 12786.83 -16.48 54827.22 88888.00 2012-08-19 20:04:36.875 232 12786.83 -16.50 54827.20 88888.00 2012-08-19 20:04:37.000 232 12786.90 -16.55 54827.18 88888.00 2012-08-19 20:04:37.125 232 12786.92 -16.60 54827.18 88888.00 2012-08-19 20:04:37.250 232 12786.95 -16.65 54827.15 88888.00 2012-08-19 20:04:37.375 232 12786.98 -16.62 54827.15 88888.00 2012-08-19 20:04:37.500 232 12787.00 -16.65 54827.18 88888.00 2012-08-19 20:04:37.625 232 12787.05 -16.65 54827.20 88888.00 2012-08-19 20:04:37.750 232 12787.08 -16.70 54827.15 88888.00 2012-08-19 20:04:37.875 232 12787.05 -16.70 54827.15 88888.00 2012-08-19 20:04:38.000 232 12787.15 -16.70 54827.15 88888.00 2012-08-19 20:04:38.125 232 12787.23 -16.70 54827.15 88888.00 2012-08-19 20:04:38.250 232 12787.23 -16.73 54827.15 88888.00 2012-08-19 20:04:38.375 232 12787.25 -16.75 54827.15 88888.00 2012-08-19 20:04:38.500 232 12787.30 -16.77 54827.15 88888.00 2012-08-19 20:04:38.625 232 12787.40 -16.80 54827.15 88888.00 2012-08-19 20:04:38.750 232 12787.48 -16.80 54827.12 88888.00 2012-08-19 20:04:38.875 232 12787.45 -16.82 54827.12 88888.00 2012-08-19 20:04:39.000 232 12787.40 -16.85 54827.07 88888.00 2012-08-19 20:04:39.125 232 12787.38 -16.90 54827.05 88888.00 2012-08-19 20:04:39.250 232 12787.48 -16.88 54827.07 88888.00 2012-08-19 20:04:39.375 232 12787.58 -16.88 54827.03 88888.00 2012-08-19 20:04:39.500 232 12787.60 -16.90 54826.97 88888.00 2012-08-19 20:04:39.625 232 12787.70 -16.90 54827.00 88888.00 2012-08-19 20:04:39.750 232 12787.70 -16.93 54827.00 88888.00 2012-08-19 20:04:39.875 232 12787.67 -16.98 54826.97 88888.00 2012-08-19 20:04:40.000 232 12787.67 -17.00 54826.97 88888.00 2012-08-19 20:04:40.125 232 12787.70 -16.93 54827.00 88888.00 2012-08-19 20:04:40.250 232 12787.70 -16.95 54827.00 88888.00 2012-08-19 20:04:40.375 232 12787.77 -16.98 54826.93 88888.00 2012-08-19 20:04:40.500 232 12787.85 -17.00 54826.90 88888.00 2012-08-19 20:04:40.625 232 12787.90 -16.98 54826.93 88888.00 2012-08-19 20:04:40.750 232 12787.92 -17.02 54826.90 88888.00 2012-08-19 20:04:40.875 232 12788.00 -17.07 54826.88 88888.00 2012-08-19 20:04:41.000 232 12788.10 -17.10 54826.88 88888.00 2012-08-19 20:04:41.125 232 12788.17 -17.10 54826.88 88888.00 2012-08-19 20:04:41.250 232 12788.23 -17.10 54826.85 88888.00 2012-08-19 20:04:41.375 232 12788.35 -17.10 54826.80 88888.00 2012-08-19 20:04:41.500 232 12788.42 -17.15 54826.78 88888.00 2012-08-19 20:04:41.625 232 12788.48 -17.15 54826.80 88888.00 2012-08-19 20:04:41.750 232 12788.52 -17.18 54826.80 88888.00 2012-08-19 20:04:41.875 232 12788.55 -17.18 54826.82 88888.00 2012-08-19 20:04:42.000 232 12788.60 -17.15 54826.78 88888.00 2012-08-19 20:04:42.125 232 12788.62 -17.20 54826.75 88888.00 2012-08-19 20:04:42.250 232 12788.62 -17.25 54826.78 88888.00 2012-08-19 20:04:42.375 232 12788.75 -17.25 54826.75 88888.00 2012-08-19 20:04:42.500 232 12788.77 -17.27 54826.70 88888.00 2012-08-19 20:04:42.625 232 12788.83 -17.32 54826.65 88888.00 2012-08-19 20:04:42.750 232 12788.88 -17.35 54826.62 88888.00 2012-08-19 20:04:42.875 232 12788.95 -17.35 54826.65 88888.00 2012-08-19 20:04:43.000 232 12789.05 -17.35 54826.65 88888.00 2012-08-19 20:04:43.125 232 12789.12 -17.35 54826.68 88888.00 2012-08-19 20:04:43.250 232 12789.15 -17.38 54826.65 88888.00 2012-08-19 20:04:43.375 232 12789.17 -17.38 54826.62 88888.00 2012-08-19 20:04:43.500 232 12789.17 -17.43 54826.60 88888.00 2012-08-19 20:04:43.625 232 12789.23 -17.45 54826.57 88888.00 2012-08-19 20:04:43.750 232 12789.30 -17.48 54826.57 88888.00 2012-08-19 20:04:43.875 232 12789.45 -17.50 54826.62 88888.00 2012-08-19 20:04:44.000 232 12789.52 -17.52 54826.60 88888.00 2012-08-19 20:04:44.125 232 12789.52 -17.57 54826.57 88888.00 2012-08-19 20:04:44.250 232 12789.58 -17.62 54826.50 88888.00 2012-08-19 20:04:44.375 232 12789.67 -17.62 54826.50 88888.00 2012-08-19 20:04:44.500 232 12789.67 -17.62 54826.50 88888.00 2012-08-19 20:04:44.625 232 12789.67 -17.65 54826.50 88888.00 2012-08-19 20:04:44.750 232 12789.75 -17.68 54826.53 88888.00 2012-08-19 20:04:44.875 232 12789.83 -17.68 54826.47 88888.00 2012-08-19 20:04:45.000 232 12789.98 -17.68 54826.47 88888.00 2012-08-19 20:04:45.125 232 12790.05 -17.73 54826.45 88888.00 2012-08-19 20:04:45.250 232 12790.12 -17.77 54826.47 88888.00 2012-08-19 20:04:45.375 232 12790.23 -17.77 54826.45 88888.00 2012-08-19 20:04:45.500 232 12790.25 -17.82 54826.45 88888.00 2012-08-19 20:04:45.625 232 12790.25 -17.85 54826.40 88888.00 2012-08-19 20:04:45.750 232 12790.25 -17.90 54826.43 88888.00 2012-08-19 20:04:45.875 232 12790.35 -17.90 54826.43 88888.00 2012-08-19 20:04:46.000 232 12790.40 -17.85 54826.40 88888.00 2012-08-19 20:04:46.125 232 12790.38 -17.88 54826.43 88888.00 2012-08-19 20:04:46.250 232 12790.38 -17.93 54826.38 88888.00 2012-08-19 20:04:46.375 232 12790.42 -17.95 54826.35 88888.00 2012-08-19 20:04:46.500 232 12790.50 -17.95 54826.38 88888.00 2012-08-19 20:04:46.625 232 12790.62 -17.93 54826.38 88888.00 2012-08-19 20:04:46.750 232 12790.70 -17.98 54826.40 88888.00 2012-08-19 20:04:46.875 232 12790.73 -18.05 54826.35 88888.00 2012-08-19 20:04:47.000 232 12790.75 -18.07 54826.32 88888.00 2012-08-19 20:04:47.125 232 12790.77 -18.12 54826.35 88888.00 2012-08-19 20:04:47.250 232 12790.83 -18.12 54826.35 88888.00 2012-08-19 20:04:47.375 232 12790.92 -18.10 54826.35 88888.00 2012-08-19 20:04:47.500 232 12790.92 -18.18 54826.32 88888.00 2012-08-19 20:04:47.625 232 12790.90 -18.20 54826.32 88888.00 2012-08-19 20:04:47.750 232 12790.98 -18.23 54826.30 88888.00 2012-08-19 20:04:47.875 232 12791.08 -18.25 54826.30 88888.00 2012-08-19 20:04:48.000 232 12791.12 -18.32 54826.28 88888.00 2012-08-19 20:04:48.125 232 12791.15 -18.38 54826.28 88888.00 2012-08-19 20:04:48.250 232 12791.20 -18.38 54826.30 88888.00 2012-08-19 20:04:48.375 232 12791.23 -18.38 54826.30 88888.00 2012-08-19 20:04:48.500 232 12791.30 -18.35 54826.30 88888.00 2012-08-19 20:04:48.625 232 12791.33 -18.38 54826.30 88888.00 2012-08-19 20:04:48.750 232 12791.38 -18.38 54826.32 88888.00 2012-08-19 20:04:48.875 232 12791.42 -18.38 54826.30 88888.00 2012-08-19 20:04:49.000 232 12791.42 -18.45 54826.28 88888.00 2012-08-19 20:04:49.125 232 12791.48 -18.45 54826.30 88888.00 2012-08-19 20:04:49.250 232 12791.45 -18.48 54826.28 88888.00 2012-08-19 20:04:49.375 232 12791.48 -18.48 54826.25 88888.00 2012-08-19 20:04:49.500 232 12791.50 -18.50 54826.22 88888.00 2012-08-19 20:04:49.625 232 12791.62 -18.55 54826.22 88888.00 2012-08-19 20:04:49.750 232 12791.73 -18.55 54826.22 88888.00 2012-08-19 20:04:49.875 232 12791.75 -18.57 54826.22 88888.00 2012-08-19 20:04:50.000 232 12791.77 -18.57 54826.20 88888.00 2012-08-19 20:04:50.125 232 12791.83 -18.57 54826.22 88888.00 2012-08-19 20:04:50.250 232 12791.77 -18.60 54826.25 88888.00 2012-08-19 20:04:50.375 232 12791.90 -18.60 54826.22 88888.00 2012-08-19 20:04:50.500 232 12791.90 -18.62 54826.18 88888.00 2012-08-19 20:04:50.625 232 12791.92 -18.65 54826.18 88888.00 2012-08-19 20:04:50.750 232 12791.98 -18.68 54826.18 88888.00 2012-08-19 20:04:50.875 232 12792.05 -18.68 54826.18 88888.00 2012-08-19 20:04:51.000 232 12792.05 -18.70 54826.20 88888.00 2012-08-19 20:04:51.125 232 12792.08 -18.73 54826.18 88888.00 2012-08-19 20:04:51.250 232 12792.10 -18.73 54826.18 88888.00 2012-08-19 20:04:51.375 232 12792.15 -18.75 54826.18 88888.00 2012-08-19 20:04:51.500 232 12792.15 -18.73 54826.15 88888.00 2012-08-19 20:04:51.625 232 12792.23 -18.73 54826.15 88888.00 2012-08-19 20:04:51.750 232 12792.30 -18.73 54826.12 88888.00 2012-08-19 20:04:51.875 232 12792.33 -18.80 54826.12 88888.00 2012-08-19 20:04:52.000 232 12792.35 -18.85 54826.10 88888.00 2012-08-19 20:04:52.125 232 12792.38 -18.88 54826.10 88888.00 2012-08-19 20:04:52.250 232 12792.38 -18.90 54826.12 88888.00 2012-08-19 20:04:52.375 232 12792.45 -18.88 54826.10 88888.00 2012-08-19 20:04:52.500 232 12792.45 -18.90 54826.10 88888.00 2012-08-19 20:04:52.625 232 12792.55 -18.90 54826.10 88888.00 2012-08-19 20:04:52.750 232 12792.60 -18.95 54826.10 88888.00 2012-08-19 20:04:52.875 232 12792.55 -18.98 54826.10 88888.00 2012-08-19 20:04:53.000 232 12792.62 -18.95 54826.10 88888.00 2012-08-19 20:04:53.125 232 12792.70 -18.95 54826.15 88888.00 2012-08-19 20:04:53.250 232 12792.73 -19.00 54826.15 88888.00 2012-08-19 20:04:53.375 232 12792.70 -19.02 54826.10 88888.00 2012-08-19 20:04:53.500 232 12792.73 -19.05 54826.10 88888.00 2012-08-19 20:04:53.625 232 12792.75 -19.05 54826.12 88888.00 2012-08-19 20:04:53.750 232 12792.77 -19.05 54826.10 88888.00 2012-08-19 20:04:53.875 232 12792.77 -19.10 54826.10 88888.00 2012-08-19 20:04:54.000 232 12792.85 -19.12 54826.05 88888.00 2012-08-19 20:04:54.125 232 12792.92 -19.12 54826.07 88888.00 2012-08-19 20:04:54.250 232 12792.98 -19.15 54826.05 88888.00 2012-08-19 20:04:54.375 232 12793.05 -19.18 54826.07 88888.00 2012-08-19 20:04:54.500 232 12793.02 -19.20 54826.05 88888.00 2012-08-19 20:04:54.625 232 12793.08 -19.23 54826.07 88888.00 2012-08-19 20:04:54.750 232 12793.23 -19.20 54826.05 88888.00 2012-08-19 20:04:54.875 232 12793.23 -19.23 54826.05 88888.00 2012-08-19 20:04:55.000 232 12793.27 -19.27 54826.05 88888.00 2012-08-19 20:04:55.125 232 12793.25 -19.30 54826.03 88888.00 2012-08-19 20:04:55.250 232 12793.23 -19.38 54826.03 88888.00 2012-08-19 20:04:55.375 232 12793.33 -19.32 54826.05 88888.00 2012-08-19 20:04:55.500 232 12793.40 -19.32 54826.07 88888.00 2012-08-19 20:04:55.625 232 12793.42 -19.38 54826.05 88888.00 2012-08-19 20:04:55.750 232 12793.42 -19.45 54826.03 88888.00 2012-08-19 20:04:55.875 232 12793.48 -19.48 54826.00 88888.00 2012-08-19 20:04:56.000 232 12793.58 -19.52 54826.00 88888.00 2012-08-19 20:04:56.125 232 12793.67 -19.57 54826.00 88888.00 2012-08-19 20:04:56.250 232 12793.77 -19.60 54826.03 88888.00 2012-08-19 20:04:56.375 232 12793.80 -19.60 54826.05 88888.00 2012-08-19 20:04:56.500 232 12793.80 -19.60 54826.03 88888.00 2012-08-19 20:04:56.625 232 12793.85 -19.60 54826.03 88888.00 2012-08-19 20:04:56.750 232 12793.83 -19.65 54826.03 88888.00 2012-08-19 20:04:56.875 232 12793.83 -19.73 54826.00 88888.00 2012-08-19 20:04:57.000 232 12793.92 -19.73 54826.03 88888.00 2012-08-19 20:04:57.125 232 12794.00 -19.75 54826.03 88888.00 2012-08-19 20:04:57.250 232 12794.02 -19.75 54826.00 88888.00 2012-08-19 20:04:57.375 232 12794.05 -19.80 54826.00 88888.00 2012-08-19 20:04:57.500 232 12794.02 -19.80 54826.00 88888.00 2012-08-19 20:04:57.625 232 12794.05 -19.82 54826.05 88888.00 2012-08-19 20:04:57.750 232 12794.12 -19.85 54826.03 88888.00 2012-08-19 20:04:57.875 232 12794.20 -19.90 54826.00 88888.00 2012-08-19 20:04:58.000 232 12794.23 -19.90 54825.97 88888.00 2012-08-19 20:04:58.125 232 12794.30 -19.93 54825.97 88888.00 2012-08-19 20:04:58.250 232 12794.30 -19.98 54825.97 88888.00 2012-08-19 20:04:58.375 232 12794.35 -19.98 54825.97 88888.00 2012-08-19 20:04:58.500 232 12794.35 -20.00 54825.97 88888.00 2012-08-19 20:04:58.625 232 12794.38 -20.00 54825.97 88888.00 2012-08-19 20:04:58.750 232 12794.42 -20.02 54825.97 88888.00 2012-08-19 20:04:58.875 232 12794.42 -20.05 54826.00 88888.00 2012-08-19 20:04:59.000 232 12794.52 -20.05 54826.00 88888.00 2012-08-19 20:04:59.125 232 12794.65 -20.05 54826.03 88888.00 2012-08-19 20:04:59.250 232 12794.60 -20.12 54826.00 88888.00 2012-08-19 20:04:59.375 232 12794.65 -20.15 54825.97 88888.00 2012-08-19 20:04:59.500 232 12794.67 -20.15 54825.97 88888.00 2012-08-19 20:04:59.625 232 12794.73 -20.18 54825.97 88888.00 2012-08-19 20:04:59.750 232 12794.77 -20.15 54825.97 88888.00 2012-08-19 20:04:59.875 232 12794.83 -20.20 54825.97 88888.00 2012-08-19 20:05:00.000 232 12794.85 -20.25 54825.95 88888.00 2012-08-19 20:05:00.125 232 12794.88 -20.27 54825.97 88888.00 2012-08-19 20:05:00.250 232 12794.90 -20.30 54825.97 88888.00 2012-08-19 20:05:00.375 232 12794.90 -20.32 54825.95 88888.00 2012-08-19 20:05:00.500 232 12794.92 -20.32 54825.97 88888.00 2012-08-19 20:05:00.625 232 12795.00 -20.32 54826.03 88888.00 2012-08-19 20:05:00.750 232 12795.02 -20.32 54826.00 88888.00 2012-08-19 20:05:00.875 232 12795.08 -20.35 54826.00 88888.00 2012-08-19 20:05:01.000 232 12795.10 -20.38 54826.00 88888.00 2012-08-19 20:05:01.125 232 12795.10 -20.38 54826.00 88888.00 2012-08-19 20:05:01.250 232 12795.17 -20.48 54825.97 88888.00 2012-08-19 20:05:01.375 232 12795.23 -20.50 54825.97 88888.00 2012-08-19 20:05:01.500 232 12795.35 -20.48 54826.00 88888.00 2012-08-19 20:05:01.625 232 12795.42 -20.48 54826.00 88888.00 2012-08-19 20:05:01.750 232 12795.40 -20.50 54825.97 88888.00 2012-08-19 20:05:01.875 232 12795.42 -20.52 54825.97 88888.00 2012-08-19 20:05:02.000 232 12795.45 -20.60 54825.95 88888.00 2012-08-19 20:05:02.125 232 12795.50 -20.60 54826.00 88888.00 2012-08-19 20:05:02.250 232 12795.50 -20.65 54826.00 88888.00 2012-08-19 20:05:02.375 232 12795.60 -20.60 54826.00 88888.00 2012-08-19 20:05:02.500 232 12795.60 -20.60 54826.03 88888.00 2012-08-19 20:05:02.625 232 12795.58 -20.60 54826.03 88888.00 2012-08-19 20:05:02.750 232 12795.62 -20.65 54826.03 88888.00 2012-08-19 20:05:02.875 232 12795.65 -20.68 54826.00 88888.00 2012-08-19 20:05:03.000 232 12795.70 -20.68 54825.93 88888.00 2012-08-19 20:05:03.125 232 12795.75 -20.70 54825.95 88888.00 2012-08-19 20:05:03.250 232 12795.75 -20.73 54826.00 88888.00 2012-08-19 20:05:03.375 232 12795.88 -20.73 54825.97 88888.00 2012-08-19 20:05:03.500 232 12795.90 -20.75 54825.97 88888.00 2012-08-19 20:05:03.625 232 12795.98 -20.77 54825.97 88888.00 2012-08-19 20:05:03.750 232 12796.10 -20.75 54825.95 88888.00 2012-08-19 20:05:03.875 232 12796.15 -20.75 54825.90 88888.00 2012-08-19 20:05:04.000 232 12796.23 -20.75 54825.95 88888.00 2012-08-19 20:05:04.125 232 12796.30 -20.77 54825.97 88888.00 2012-08-19 20:05:04.250 232 12796.30 -20.80 54825.95 88888.00 2012-08-19 20:05:04.375 232 12796.38 -20.80 54825.95 88888.00 2012-08-19 20:05:04.500 232 12796.40 -20.80 54825.95 88888.00 2012-08-19 20:05:04.625 232 12796.45 -20.82 54825.95 88888.00 2012-08-19 20:05:04.750 232 12796.40 -20.88 54825.93 88888.00 2012-08-19 20:05:04.875 232 12796.40 -20.90 54825.90 88888.00 2012-08-19 20:05:05.000 232 12796.50 -20.90 54825.93 88888.00 2012-08-19 20:05:05.125 232 12796.60 -20.90 54825.95 88888.00 2012-08-19 20:05:05.250 232 12796.60 -20.98 54825.93 88888.00 2012-08-19 20:05:05.375 232 12796.58 -20.95 54825.93 88888.00 2012-08-19 20:05:05.500 232 12796.58 -21.00 54825.93 88888.00 2012-08-19 20:05:05.625 232 12796.62 -21.02 54825.90 88888.00 2012-08-19 20:05:05.750 232 12796.67 -21.05 54825.90 88888.00 2012-08-19 20:05:05.875 232 12796.73 -21.02 54825.95 88888.00 2012-08-19 20:05:06.000 232 12796.80 -21.00 54825.97 88888.00 2012-08-19 20:05:06.125 232 12796.83 -21.02 54826.00 88888.00 2012-08-19 20:05:06.250 232 12796.80 -21.10 54826.03 88888.00 2012-08-19 20:05:06.375 232 12796.90 -21.10 54826.03 88888.00 2012-08-19 20:05:06.500 232 12796.92 -21.15 54825.97 88888.00 2012-08-19 20:05:06.625 232 12796.88 -21.25 54825.95 88888.00 2012-08-19 20:05:06.750 232 12796.85 -21.27 54825.95 88888.00 2012-08-19 20:05:06.875 232 12796.88 -21.27 54825.97 88888.00 2012-08-19 20:05:07.000 232 12796.98 -21.27 54825.97 88888.00 2012-08-19 20:05:07.125 232 12797.00 -21.30 54826.00 88888.00 2012-08-19 20:05:07.250 232 12796.95 -21.38 54826.00 88888.00 2012-08-19 20:05:07.375 232 12797.02 -21.35 54826.03 88888.00 2012-08-19 20:05:07.500 232 12797.10 -21.35 54826.00 88888.00 2012-08-19 20:05:07.625 232 12797.10 -21.43 54825.97 88888.00 2012-08-19 20:05:07.750 232 12797.10 -21.45 54825.97 88888.00 2012-08-19 20:05:07.875 232 12797.12 -21.48 54826.05 88888.00 2012-08-19 20:05:08.000 232 12797.12 -21.52 54826.07 88888.00 2012-08-19 20:05:08.125 232 12797.12 -21.55 54826.07 88888.00 2012-08-19 20:05:08.250 232 12797.12 -21.62 54826.05 88888.00 2012-08-19 20:05:08.375 232 12797.20 -21.62 54826.05 88888.00 2012-08-19 20:05:08.500 232 12797.23 -21.65 54826.10 88888.00 2012-08-19 20:05:08.625 232 12797.23 -21.68 54826.05 88888.00 2012-08-19 20:05:08.750 232 12797.17 -21.73 54826.07 88888.00 2012-08-19 20:05:08.875 232 12797.17 -21.73 54826.10 88888.00 2012-08-19 20:05:09.000 232 12797.23 -21.80 54826.12 88888.00 2012-08-19 20:05:09.125 232 12797.25 -21.80 54826.12 88888.00 2012-08-19 20:05:09.250 232 12797.25 -21.85 54826.12 88888.00 2012-08-19 20:05:09.375 232 12797.17 -21.90 54826.12 88888.00 2012-08-19 20:05:09.500 232 12797.17 -21.88 54826.18 88888.00 2012-08-19 20:05:09.625 232 12797.25 -21.88 54826.20 88888.00 2012-08-19 20:05:09.750 232 12797.25 -21.93 54826.20 88888.00 2012-08-19 20:05:09.875 232 12797.25 -21.98 54826.22 88888.00 2012-08-19 20:05:10.000 232 12797.30 -22.02 54826.22 88888.00 2012-08-19 20:05:10.125 232 12797.35 -22.07 54826.25 88888.00 2012-08-19 20:05:10.250 232 12797.33 -22.15 54826.22 88888.00 2012-08-19 20:05:10.375 232 12797.30 -22.23 54826.22 88888.00 2012-08-19 20:05:10.500 232 12797.30 -22.23 54826.22 88888.00 2012-08-19 20:05:10.625 232 12797.33 -22.25 54826.25 88888.00 2012-08-19 20:05:10.750 232 12797.30 -22.25 54826.25 88888.00 2012-08-19 20:05:10.875 232 12797.27 -22.30 54826.25 88888.00 2012-08-19 20:05:11.000 232 12797.35 -22.32 54826.25 88888.00 2012-08-19 20:05:11.125 232 12797.38 -22.35 54826.28 88888.00 2012-08-19 20:05:11.250 232 12797.35 -22.43 54826.30 88888.00 2012-08-19 20:05:11.375 232 12797.35 -22.43 54826.30 88888.00 2012-08-19 20:05:11.500 232 12797.33 -22.48 54826.30 88888.00 2012-08-19 20:05:11.625 232 12797.30 -22.48 54826.32 88888.00 2012-08-19 20:05:11.750 232 12797.27 -22.55 54826.30 88888.00 2012-08-19 20:05:11.875 232 12797.35 -22.62 54826.32 88888.00 2012-08-19 20:05:12.000 232 12797.38 -22.62 54826.32 88888.00 2012-08-19 20:05:12.125 232 12797.38 -22.57 54826.38 88888.00 2012-08-19 20:05:12.250 232 12797.38 -22.65 54826.38 88888.00 2012-08-19 20:05:12.375 232 12797.48 -22.68 54826.38 88888.00 2012-08-19 20:05:12.500 232 12797.38 -22.75 54826.38 88888.00 2012-08-19 20:05:12.625 232 12797.35 -22.82 54826.38 88888.00 2012-08-19 20:05:12.750 232 12797.38 -22.82 54826.35 88888.00 2012-08-19 20:05:12.875 232 12797.48 -22.82 54826.40 88888.00 2012-08-19 20:05:13.000 232 12797.55 -22.85 54826.40 88888.00 2012-08-19 20:05:13.125 232 12797.60 -22.93 54826.38 88888.00 2012-08-19 20:05:13.250 232 12797.58 -22.95 54826.43 88888.00 2012-08-19 20:05:13.375 232 12797.58 -22.95 54826.45 88888.00 2012-08-19 20:05:13.500 232 12797.52 -23.00 54826.47 88888.00 2012-08-19 20:05:13.625 232 12797.55 -23.07 54826.47 88888.00 2012-08-19 20:05:13.750 232 12797.58 -23.10 54826.47 88888.00 2012-08-19 20:05:13.875 232 12797.62 -23.10 54826.47 88888.00 2012-08-19 20:05:14.000 232 12797.67 -23.15 54826.47 88888.00 2012-08-19 20:05:14.125 232 12797.73 -23.20 54826.45 88888.00 2012-08-19 20:05:14.250 232 12797.70 -23.27 54826.47 88888.00 2012-08-19 20:05:14.375 232 12797.77 -23.27 54826.47 88888.00 2012-08-19 20:05:14.500 232 12797.77 -23.32 54826.47 88888.00 2012-08-19 20:05:14.625 232 12797.70 -23.35 54826.47 88888.00 2012-08-19 20:05:14.750 232 12797.75 -23.38 54826.47 88888.00 2012-08-19 20:05:14.875 232 12797.80 -23.35 54826.50 88888.00 2012-08-19 20:05:15.000 232 12797.88 -23.35 54826.50 88888.00 2012-08-19 20:05:15.125 232 12797.95 -23.40 54826.55 88888.00 2012-08-19 20:05:15.250 232 12797.90 -23.45 54826.55 88888.00 2012-08-19 20:05:15.375 232 12797.92 -23.48 54826.53 88888.00 2012-08-19 20:05:15.500 232 12797.88 -23.52 54826.53 88888.00 2012-08-19 20:05:15.625 232 12797.88 -23.57 54826.55 88888.00 2012-08-19 20:05:15.750 232 12797.95 -23.60 54826.57 88888.00 2012-08-19 20:05:15.875 232 12797.90 -23.62 54826.57 88888.00 2012-08-19 20:05:16.000 232 12797.88 -23.68 54826.57 88888.00 2012-08-19 20:05:16.125 232 12797.88 -23.73 54826.60 88888.00 2012-08-19 20:05:16.250 232 12797.90 -23.77 54826.57 88888.00 2012-08-19 20:05:16.375 232 12797.98 -23.73 54826.60 88888.00 2012-08-19 20:05:16.500 232 12797.98 -23.75 54826.62 88888.00 2012-08-19 20:05:16.625 232 12797.95 -23.82 54826.62 88888.00 2012-08-19 20:05:16.750 232 12798.00 -23.85 54826.62 88888.00 2012-08-19 20:05:16.875 232 12798.08 -23.95 54826.60 88888.00 2012-08-19 20:05:17.000 232 12798.15 -24.00 54826.60 88888.00 2012-08-19 20:05:17.125 232 12798.12 -23.98 54826.62 88888.00 2012-08-19 20:05:17.250 232 12798.10 -24.02 54826.65 88888.00 2012-08-19 20:05:17.375 232 12798.10 -24.07 54826.65 88888.00 2012-08-19 20:05:17.500 232 12798.12 -24.10 54826.65 88888.00 2012-08-19 20:05:17.625 232 12798.12 -24.15 54826.65 88888.00 2012-08-19 20:05:17.750 232 12798.17 -24.15 54826.65 88888.00 2012-08-19 20:05:17.875 232 12798.20 -24.18 54826.70 88888.00 2012-08-19 20:05:18.000 232 12798.27 -24.20 54826.70 88888.00 2012-08-19 20:05:18.125 232 12798.30 -24.20 54826.70 88888.00 2012-08-19 20:05:18.250 232 12798.25 -24.27 54826.72 88888.00 2012-08-19 20:05:18.375 232 12798.33 -24.25 54826.70 88888.00 2012-08-19 20:05:18.500 232 12798.35 -24.27 54826.70 88888.00 2012-08-19 20:05:18.625 232 12798.38 -24.32 54826.72 88888.00 2012-08-19 20:05:18.750 232 12798.38 -24.38 54826.72 88888.00 2012-08-19 20:05:18.875 232 12798.42 -24.38 54826.70 88888.00 2012-08-19 20:05:19.000 232 12798.45 -24.38 54826.70 88888.00 2012-08-19 20:05:19.125 232 12798.45 -24.40 54826.75 88888.00 2012-08-19 20:05:19.250 232 12798.45 -24.45 54826.75 88888.00 2012-08-19 20:05:19.375 232 12798.50 -24.45 54826.75 88888.00 2012-08-19 20:05:19.500 232 12798.42 -24.43 54826.75 88888.00 2012-08-19 20:05:19.625 232 12798.42 -24.45 54826.70 88888.00 2012-08-19 20:05:19.750 232 12798.52 -24.50 54826.75 88888.00 2012-08-19 20:05:19.875 232 12798.58 -24.48 54826.75 88888.00 2012-08-19 20:05:20.000 232 12798.60 -24.45 54826.75 88888.00 2012-08-19 20:05:20.125 232 12798.62 -24.52 54826.75 88888.00 2012-08-19 20:05:20.250 232 12798.52 -24.62 54826.78 88888.00 2012-08-19 20:05:20.375 232 12798.55 -24.60 54826.75 88888.00 2012-08-19 20:05:20.500 232 12798.58 -24.60 54826.78 88888.00 2012-08-19 20:05:20.625 232 12798.52 -24.60 54826.75 88888.00 2012-08-19 20:05:20.750 232 12798.60 -24.62 54826.78 88888.00 2012-08-19 20:05:20.875 232 12798.70 -24.60 54826.78 88888.00 2012-08-19 20:05:21.000 232 12798.80 -24.62 54826.78 88888.00 2012-08-19 20:05:21.125 232 12798.83 -24.62 54826.82 88888.00 2012-08-19 20:05:21.250 232 12798.88 -24.60 54826.85 88888.00 2012-08-19 20:05:21.375 232 12798.85 -24.62 54826.85 88888.00 2012-08-19 20:05:21.500 232 12798.75 -24.70 54826.82 88888.00 2012-08-19 20:05:21.625 232 12798.73 -24.73 54826.82 88888.00 2012-08-19 20:05:21.750 232 12798.75 -24.70 54826.82 88888.00 2012-08-19 20:05:21.875 232 12798.83 -24.68 54826.88 88888.00 2012-08-19 20:05:22.000 232 12798.95 -24.68 54826.90 88888.00 2012-08-19 20:05:22.125 232 12798.95 -24.73 54826.93 88888.00 2012-08-19 20:05:22.250 232 12798.85 -24.77 54826.93 88888.00 2012-08-19 20:05:22.375 232 12798.88 -24.75 54826.95 88888.00 2012-08-19 20:05:22.500 232 12798.88 -24.77 54826.90 88888.00 2012-08-19 20:05:22.625 232 12798.92 -24.82 54826.88 88888.00 2012-08-19 20:05:22.750 232 12798.95 -24.88 54826.90 88888.00 2012-08-19 20:05:22.875 232 12798.95 -24.85 54826.93 88888.00 2012-08-19 20:05:23.000 232 12799.00 -24.77 54827.00 88888.00 2012-08-19 20:05:23.125 232 12799.05 -24.80 54826.97 88888.00 2012-08-19 20:05:23.250 232 12799.10 -24.88 54826.97 88888.00 2012-08-19 20:05:23.375 232 12799.17 -24.88 54826.97 88888.00 2012-08-19 20:05:23.500 232 12799.15 -24.90 54826.95 88888.00 2012-08-19 20:05:23.625 232 12799.15 -24.90 54826.97 88888.00 2012-08-19 20:05:23.750 232 12799.15 -24.90 54826.97 88888.00 2012-08-19 20:05:23.875 232 12799.12 -24.95 54826.97 88888.00 2012-08-19 20:05:24.000 232 12799.12 -24.98 54826.95 88888.00 2012-08-19 20:05:24.125 232 12799.15 -24.98 54827.00 88888.00 2012-08-19 20:05:24.250 232 12799.20 -24.98 54827.00 88888.00 2012-08-19 20:05:24.375 232 12799.20 -25.00 54826.97 88888.00 2012-08-19 20:05:24.500 232 12799.17 -25.02 54827.00 88888.00 2012-08-19 20:05:24.625 232 12799.17 -25.02 54827.00 88888.00 2012-08-19 20:05:24.750 232 12799.12 -25.07 54827.00 88888.00 2012-08-19 20:05:24.875 232 12799.15 -25.05 54827.00 88888.00 2012-08-19 20:05:25.000 232 12799.17 -25.05 54827.03 88888.00 2012-08-19 20:05:25.125 232 12799.12 -25.05 54827.10 88888.00 2012-08-19 20:05:25.250 232 12799.08 -25.12 54827.05 88888.00 2012-08-19 20:05:25.375 232 12799.05 -25.12 54827.05 88888.00 2012-08-19 20:05:25.500 232 12799.02 -25.15 54827.07 88888.00 2012-08-19 20:05:25.625 232 12799.05 -25.12 54827.10 88888.00 2012-08-19 20:05:25.750 232 12799.02 -25.10 54827.10 88888.00 2012-08-19 20:05:25.875 232 12798.98 -25.12 54827.07 88888.00 2012-08-19 20:05:26.000 232 12799.00 -25.20 54827.07 88888.00 2012-08-19 20:05:26.125 232 12799.02 -25.23 54827.10 88888.00 2012-08-19 20:05:26.250 232 12799.02 -25.30 54827.07 88888.00 2012-08-19 20:05:26.375 232 12799.08 -25.30 54827.07 88888.00 2012-08-19 20:05:26.500 232 12799.10 -25.27 54827.10 88888.00 2012-08-19 20:05:26.625 232 12799.10 -25.27 54827.12 88888.00 2012-08-19 20:05:26.750 232 12799.08 -25.32 54827.10 88888.00 2012-08-19 20:05:26.875 232 12799.10 -25.32 54827.15 88888.00 2012-08-19 20:05:27.000 232 12799.08 -25.35 54827.12 88888.00 2012-08-19 20:05:27.125 232 12799.08 -25.35 54827.18 88888.00 2012-08-19 20:05:27.250 232 12799.10 -25.40 54827.15 88888.00 2012-08-19 20:05:27.375 232 12799.12 -25.40 54827.18 88888.00 2012-08-19 20:05:27.500 232 12799.12 -25.43 54827.18 88888.00 2012-08-19 20:05:27.625 232 12799.17 -25.43 54827.20 88888.00 2012-08-19 20:05:27.750 232 12799.23 -25.43 54827.22 88888.00 2012-08-19 20:05:27.875 232 12799.10 -25.45 54827.22 88888.00 2012-08-19 20:05:28.000 232 12799.05 -25.52 54827.20 88888.00 2012-08-19 20:05:28.125 232 12799.12 -25.52 54827.22 88888.00 2012-08-19 20:05:28.250 232 12799.12 -25.52 54827.22 88888.00 2012-08-19 20:05:28.375 232 12799.10 -25.52 54827.25 88888.00 2012-08-19 20:05:28.500 232 12799.05 -25.57 54827.25 88888.00 2012-08-19 20:05:28.625 232 12799.02 -25.60 54827.25 88888.00 2012-08-19 20:05:28.750 232 12799.10 -25.60 54827.25 88888.00 2012-08-19 20:05:28.875 232 12799.05 -25.62 54827.25 88888.00 2012-08-19 20:05:29.000 232 12799.02 -25.65 54827.25 88888.00 2012-08-19 20:05:29.125 232 12799.00 -25.60 54827.22 88888.00 2012-08-19 20:05:29.250 232 12798.98 -25.62 54827.22 88888.00 2012-08-19 20:05:29.375 232 12799.05 -25.62 54827.22 88888.00 2012-08-19 20:05:29.500 232 12799.02 -25.62 54827.22 88888.00 2012-08-19 20:05:29.625 232 12799.02 -25.62 54827.25 88888.00 2012-08-19 20:05:29.750 232 12799.02 -25.65 54827.28 88888.00 2012-08-19 20:05:29.875 232 12799.10 -25.65 54827.25 88888.00 2012-08-19 20:05:30.000 232 12799.12 -25.68 54827.28 88888.00 2012-08-19 20:05:30.125 232 12799.10 -25.82 54827.38 88888.00 2012-08-19 20:05:30.250 232 12799.10 -25.80 54827.38 88888.00 2012-08-19 20:05:30.375 232 12799.12 -25.80 54827.38 88888.00 2012-08-19 20:05:30.500 232 12799.05 -25.80 54827.40 88888.00 2012-08-19 20:05:30.625 232 12799.08 -25.85 54827.38 88888.00 2012-08-19 20:05:30.750 232 12799.08 -25.85 54827.38 88888.00 2012-08-19 20:05:30.875 232 12799.10 -25.85 54827.40 88888.00 2012-08-19 20:05:31.000 232 12799.10 -25.85 54827.38 88888.00 2012-08-19 20:05:31.125 232 12799.08 -25.88 54827.40 88888.00 2012-08-19 20:05:31.250 232 12799.02 -25.93 54827.43 88888.00 2012-08-19 20:05:31.375 232 12799.05 -25.93 54827.40 88888.00 2012-08-19 20:05:31.500 232 12799.10 -25.95 54827.40 88888.00 2012-08-19 20:05:31.625 232 12799.08 -25.95 54827.40 88888.00 2012-08-19 20:05:31.750 232 12799.00 -26.00 54827.40 88888.00 2012-08-19 20:05:31.875 232 12799.02 -25.95 54827.45 88888.00 2012-08-19 20:05:32.000 232 12799.12 -25.93 54827.45 88888.00 2012-08-19 20:05:32.125 232 12799.17 -25.95 54827.45 88888.00 2012-08-19 20:05:32.250 232 12799.10 -26.05 54827.43 88888.00 2012-08-19 20:05:32.375 232 12799.08 -26.05 54827.45 88888.00 2012-08-19 20:05:32.500 232 12799.10 -26.00 54827.45 88888.00 2012-08-19 20:05:32.625 232 12799.17 -26.02 54827.45 88888.00 2012-08-19 20:05:32.750 232 12799.23 -26.05 54827.47 88888.00 2012-08-19 20:05:32.875 232 12799.25 -26.07 54827.45 88888.00 2012-08-19 20:05:33.000 232 12799.23 -26.10 54827.45 88888.00 2012-08-19 20:05:33.125 232 12799.20 -26.10 54827.45 88888.00 2012-08-19 20:05:33.250 232 12799.23 -26.12 54827.47 88888.00 2012-08-19 20:05:33.375 232 12799.27 -26.15 54827.47 88888.00 2012-08-19 20:05:33.500 232 12799.23 -26.15 54827.47 88888.00 2012-08-19 20:05:33.625 232 12799.23 -26.18 54827.47 88888.00 2012-08-19 20:05:33.750 232 12799.30 -26.18 54827.50 88888.00 2012-08-19 20:05:33.875 232 12799.35 -26.15 54827.55 88888.00 2012-08-19 20:05:34.000 232 12799.35 -26.20 54827.53 88888.00 2012-08-19 20:05:34.125 232 12799.33 -26.20 54827.55 88888.00 2012-08-19 20:05:34.250 232 12799.38 -26.23 54827.55 88888.00 2012-08-19 20:05:34.375 232 12799.48 -26.18 54827.57 88888.00 2012-08-19 20:05:34.500 232 12799.52 -26.23 54827.55 88888.00 2012-08-19 20:05:34.625 232 12799.52 -26.25 54827.53 88888.00 2012-08-19 20:05:34.750 232 12799.45 -26.27 54827.55 88888.00 2012-08-19 20:05:34.875 232 12799.45 -26.30 54827.55 88888.00 2012-08-19 20:05:35.000 232 12799.48 -26.30 54827.55 88888.00 2012-08-19 20:05:35.125 232 12799.48 -26.30 54827.57 88888.00 2012-08-19 20:05:35.250 232 12799.42 -26.35 54827.55 88888.00 2012-08-19 20:05:35.375 232 12799.38 -26.32 54827.53 88888.00 2012-08-19 20:05:35.500 232 12799.35 -26.38 54827.55 88888.00 2012-08-19 20:05:35.625 232 12799.38 -26.35 54827.57 88888.00 2012-08-19 20:05:35.750 232 12799.50 -26.32 54827.60 88888.00 2012-08-19 20:05:35.875 232 12799.58 -26.32 54827.62 88888.00 2012-08-19 20:05:36.000 232 12799.55 -26.35 54827.60 88888.00 2012-08-19 20:05:36.125 232 12799.58 -26.43 54827.57 88888.00 2012-08-19 20:05:36.250 232 12799.55 -26.43 54827.62 88888.00 2012-08-19 20:05:36.375 232 12799.60 -26.43 54827.62 88888.00 2012-08-19 20:05:36.500 232 12799.58 -26.40 54827.62 88888.00 2012-08-19 20:05:36.625 232 12799.55 -26.43 54827.65 88888.00 2012-08-19 20:05:36.750 232 12799.52 -26.45 54827.62 88888.00 2012-08-19 20:05:36.875 232 12799.58 -26.45 54827.65 88888.00 2012-08-19 20:05:37.000 232 12799.60 -26.48 54827.65 88888.00 2012-08-19 20:05:37.125 232 12799.58 -26.52 54827.65 88888.00 2012-08-19 20:05:37.250 232 12799.58 -26.55 54827.68 88888.00 2012-08-19 20:05:37.375 232 12799.52 -26.55 54827.65 88888.00 2012-08-19 20:05:37.500 232 12799.52 -26.57 54827.68 88888.00 2012-08-19 20:05:37.625 232 12799.50 -26.60 54827.68 88888.00 2012-08-19 20:05:37.750 232 12799.50 -26.60 54827.70 88888.00 2012-08-19 20:05:37.875 232 12799.52 -26.68 54827.70 88888.00 2012-08-19 20:05:38.000 232 12799.50 -26.68 54827.70 88888.00 2012-08-19 20:05:38.125 232 12799.55 -26.68 54827.70 88888.00 2012-08-19 20:05:38.250 232 12799.50 -26.68 54827.72 88888.00 2012-08-19 20:05:38.375 232 12799.58 -26.68 54827.72 88888.00 2012-08-19 20:05:38.500 232 12799.62 -26.70 54827.72 88888.00 2012-08-19 20:05:38.625 232 12799.62 -26.70 54827.75 88888.00 2012-08-19 20:05:38.750 232 12799.62 -26.73 54827.80 88888.00 2012-08-19 20:05:38.875 232 12799.62 -26.73 54827.80 88888.00 2012-08-19 20:05:39.000 232 12799.58 -26.75 54827.78 88888.00 2012-08-19 20:05:39.125 232 12799.55 -26.77 54827.75 88888.00 2012-08-19 20:05:39.250 232 12799.50 -26.80 54827.78 88888.00 2012-08-19 20:05:39.375 232 12799.58 -26.80 54827.80 88888.00 2012-08-19 20:05:39.500 232 12799.58 -26.82 54827.80 88888.00 2012-08-19 20:05:39.625 232 12799.60 -26.82 54827.80 88888.00 2012-08-19 20:05:39.750 232 12799.55 -26.82 54827.80 88888.00 2012-08-19 20:05:39.875 232 12799.50 -26.82 54827.82 88888.00 2012-08-19 20:05:40.000 232 12799.48 -26.85 54827.82 88888.00 2012-08-19 20:05:40.125 232 12799.52 -26.88 54827.85 88888.00 2012-08-19 20:05:40.250 232 12799.50 -26.93 54827.82 88888.00 2012-08-19 20:05:40.375 232 12799.52 -26.95 54827.82 88888.00 2012-08-19 20:05:40.500 232 12799.50 -26.98 54827.80 88888.00 2012-08-19 20:05:40.625 232 12799.50 -26.90 54827.85 88888.00 2012-08-19 20:05:40.750 232 12799.45 -26.90 54827.88 88888.00 2012-08-19 20:05:40.875 232 12799.38 -26.93 54827.88 88888.00 2012-08-19 20:05:41.000 232 12799.38 -26.88 54827.88 88888.00 2012-08-19 20:05:41.125 232 12799.40 -26.90 54827.93 88888.00 2012-08-19 20:05:41.250 232 12799.38 -26.93 54827.93 88888.00 2012-08-19 20:05:41.375 232 12799.45 -26.90 54827.95 88888.00 2012-08-19 20:05:41.500 232 12799.52 -26.95 54827.95 88888.00 2012-08-19 20:05:41.625 232 12799.52 -26.95 54827.97 88888.00 2012-08-19 20:05:41.750 232 12799.45 -26.98 54827.93 88888.00 2012-08-19 20:05:41.875 232 12799.45 -27.02 54827.93 88888.00 2012-08-19 20:05:42.000 232 12799.45 -26.98 54827.93 88888.00 2012-08-19 20:05:42.125 232 12799.40 -26.93 54827.95 88888.00 2012-08-19 20:05:42.250 232 12799.45 -26.98 54827.97 88888.00 2012-08-19 20:05:42.375 232 12799.40 -27.00 54827.97 88888.00 2012-08-19 20:05:42.500 232 12799.33 -27.05 54827.95 88888.00 2012-08-19 20:05:42.625 232 12799.25 -27.05 54827.95 88888.00 2012-08-19 20:05:42.750 232 12799.23 -27.02 54827.97 88888.00 2012-08-19 20:05:42.875 232 12799.27 -27.00 54828.00 88888.00 2012-08-19 20:05:43.000 232 12799.27 -27.00 54827.97 88888.00 2012-08-19 20:05:43.125 232 12799.20 -27.00 54828.03 88888.00 2012-08-19 20:05:43.250 232 12799.15 -27.00 54828.05 88888.00 2012-08-19 20:05:43.375 232 12799.17 -27.00 54828.05 88888.00 2012-08-19 20:05:43.500 232 12799.15 -27.00 54828.05 88888.00 2012-08-19 20:05:43.625 232 12799.12 -26.98 54828.05 88888.00 2012-08-19 20:05:43.750 232 12799.12 -26.98 54828.03 88888.00 2012-08-19 20:05:43.875 232 12799.10 -26.98 54828.05 88888.00 2012-08-19 20:05:44.000 232 12799.05 -27.00 54828.03 88888.00 2012-08-19 20:05:44.125 232 12799.10 -26.98 54828.07 88888.00 2012-08-19 20:05:44.250 232 12799.12 -26.98 54828.10 88888.00 2012-08-19 20:05:44.375 232 12799.10 -26.95 54828.10 88888.00 2012-08-19 20:05:44.500 232 12799.00 -26.95 54828.10 88888.00 2012-08-19 20:05:44.625 232 12799.00 -26.93 54828.12 88888.00 2012-08-19 20:05:44.750 232 12798.98 -26.98 54828.12 88888.00 2012-08-19 20:05:44.875 232 12798.88 -26.98 54828.12 88888.00 2012-08-19 20:05:45.000 232 12798.88 -26.98 54828.15 88888.00 2012-08-19 20:05:45.125 232 12798.88 -26.95 54828.18 88888.00 2012-08-19 20:05:45.250 232 12798.90 -26.98 54828.18 88888.00 2012-08-19 20:05:45.375 232 12798.92 -26.90 54828.18 88888.00 2012-08-19 20:05:45.500 232 12798.92 -26.88 54828.18 88888.00 2012-08-19 20:05:45.625 232 12798.90 -26.88 54828.22 88888.00 2012-08-19 20:05:45.750 232 12798.88 -26.90 54828.20 88888.00 2012-08-19 20:05:45.875 232 12798.83 -26.93 54828.20 88888.00 2012-08-19 20:05:46.000 232 12798.88 -26.88 54828.18 88888.00 2012-08-19 20:05:46.125 232 12798.88 -26.85 54828.20 88888.00 2012-08-19 20:05:46.250 232 12798.83 -26.85 54828.25 88888.00 2012-08-19 20:05:46.375 232 12798.80 -26.88 54828.25 88888.00 2012-08-19 20:05:46.500 232 12798.77 -26.82 54828.25 88888.00 2012-08-19 20:05:46.625 232 12798.75 -26.85 54828.22 88888.00 2012-08-19 20:05:46.750 232 12798.77 -26.85 54828.25 88888.00 2012-08-19 20:05:46.875 232 12798.80 -26.85 54828.28 88888.00 2012-08-19 20:05:47.000 232 12798.73 -26.82 54828.25 88888.00 2012-08-19 20:05:47.125 232 12798.62 -26.82 54828.30 88888.00 2012-08-19 20:05:47.250 232 12798.52 -26.82 54828.30 88888.00 2012-08-19 20:05:47.375 232 12798.58 -26.82 54828.28 88888.00 2012-08-19 20:05:47.500 232 12798.62 -26.80 54828.30 88888.00 2012-08-19 20:05:47.625 232 12798.62 -26.75 54828.30 88888.00 2012-08-19 20:05:47.750 232 12798.58 -26.75 54828.30 88888.00 2012-08-19 20:05:47.875 232 12798.58 -26.75 54828.32 88888.00 2012-08-19 20:05:48.000 232 12798.67 -26.73 54828.32 88888.00 2012-08-19 20:05:48.125 232 12798.70 -26.68 54828.35 88888.00 2012-08-19 20:05:48.250 232 12798.65 -26.73 54828.38 88888.00 2012-08-19 20:05:48.375 232 12798.67 -26.68 54828.38 88888.00 2012-08-19 20:05:48.500 232 12798.67 -26.68 54828.38 88888.00 2012-08-19 20:05:48.625 232 12798.65 -26.70 54828.38 88888.00 2012-08-19 20:05:48.750 232 12798.62 -26.70 54828.35 88888.00 2012-08-19 20:05:48.875 232 12798.60 -26.70 54828.35 88888.00 2012-08-19 20:05:49.000 232 12798.60 -26.65 54828.38 88888.00 2012-08-19 20:05:49.125 232 12798.60 -26.57 54828.43 88888.00 2012-08-19 20:05:49.250 232 12798.58 -26.62 54828.45 88888.00 2012-08-19 20:05:49.375 232 12798.58 -26.65 54828.43 88888.00 2012-08-19 20:05:49.500 232 12798.50 -26.60 54828.45 88888.00 2012-08-19 20:05:49.625 232 12798.50 -26.57 54828.47 88888.00 2012-08-19 20:05:49.750 232 12798.58 -26.60 54828.45 88888.00 2012-08-19 20:05:49.875 232 12798.55 -26.60 54828.43 88888.00 2012-08-19 20:05:50.000 232 12798.52 -26.60 54828.43 88888.00 2012-08-19 20:05:50.125 232 12798.50 -26.60 54828.43 88888.00 2012-08-19 20:05:50.250 232 12798.48 -26.60 54828.47 88888.00 2012-08-19 20:05:50.375 232 12798.50 -26.60 54828.45 88888.00 2012-08-19 20:05:50.500 232 12798.48 -26.55 54828.43 88888.00 2012-08-19 20:05:50.625 232 12798.42 -26.57 54828.47 88888.00 2012-08-19 20:05:50.750 232 12798.38 -26.55 54828.53 88888.00 2012-08-19 20:05:50.875 232 12798.35 -26.57 54828.47 88888.00 2012-08-19 20:05:51.000 232 12798.35 -26.55 54828.45 88888.00 2012-08-19 20:05:51.125 232 12798.40 -26.55 54828.43 88888.00 2012-08-19 20:05:51.250 232 12798.40 -26.57 54828.45 88888.00 2012-08-19 20:05:51.375 232 12798.48 -26.52 54828.45 88888.00 2012-08-19 20:05:51.500 232 12798.42 -26.55 54828.47 88888.00 2012-08-19 20:05:51.625 232 12798.38 -26.52 54828.47 88888.00 2012-08-19 20:05:51.750 232 12798.38 -26.50 54828.53 88888.00 2012-08-19 20:05:51.875 232 12798.30 -26.50 54828.53 88888.00 2012-08-19 20:05:52.000 232 12798.27 -26.50 54828.50 88888.00 2012-08-19 20:05:52.125 232 12798.30 -26.50 54828.53 88888.00 2012-08-19 20:05:52.250 232 12798.23 -26.50 54828.55 88888.00 2012-08-19 20:05:52.375 232 12798.23 -26.48 54828.57 88888.00 2012-08-19 20:05:52.500 232 12798.27 -26.48 54828.57 88888.00 2012-08-19 20:05:52.625 232 12798.30 -26.52 54828.55 88888.00 2012-08-19 20:05:52.750 232 12798.23 -26.50 54828.57 88888.00 2012-08-19 20:05:52.875 232 12798.20 -26.48 54828.57 88888.00 2012-08-19 20:05:53.000 232 12798.20 -26.48 54828.53 88888.00 2012-08-19 20:05:53.125 232 12798.17 -26.48 54828.55 88888.00 2012-08-19 20:05:53.250 232 12798.17 -26.50 54828.55 88888.00 2012-08-19 20:05:53.375 232 12798.23 -26.50 54828.57 88888.00 2012-08-19 20:05:53.500 232 12798.17 -26.48 54828.57 88888.00 2012-08-19 20:05:53.625 232 12798.10 -26.45 54828.57 88888.00 2012-08-19 20:05:53.750 232 12798.10 -26.40 54828.60 88888.00 2012-08-19 20:05:53.875 232 12798.15 -26.40 54828.62 88888.00 2012-08-19 20:05:54.000 232 12798.15 -26.43 54828.62 88888.00 2012-08-19 20:05:54.125 232 12798.12 -26.43 54828.62 88888.00 2012-08-19 20:05:54.250 232 12798.10 -26.45 54828.62 88888.00 2012-08-19 20:05:54.375 232 12798.15 -26.45 54828.62 88888.00 2012-08-19 20:05:54.500 232 12798.12 -26.43 54828.62 88888.00 2012-08-19 20:05:54.625 232 12798.12 -26.43 54828.62 88888.00 2012-08-19 20:05:54.750 232 12798.12 -26.40 54828.62 88888.00 2012-08-19 20:05:54.875 232 12798.15 -26.38 54828.62 88888.00 2012-08-19 20:05:55.000 232 12798.12 -26.43 54828.62 88888.00 2012-08-19 20:05:55.125 232 12798.12 -26.40 54828.65 88888.00 2012-08-19 20:05:55.250 232 12798.10 -26.38 54828.68 88888.00 2012-08-19 20:05:55.375 232 12798.10 -26.32 54828.68 88888.00 2012-08-19 20:05:55.500 232 12798.15 -26.38 54828.65 88888.00 2012-08-19 20:05:55.625 232 12798.17 -26.35 54828.65 88888.00 2012-08-19 20:05:55.750 232 12798.20 -26.38 54828.62 88888.00 2012-08-19 20:05:55.875 232 12798.17 -26.40 54828.60 88888.00 2012-08-19 20:05:56.000 232 12798.20 -26.38 54828.60 88888.00 2012-08-19 20:05:56.125 232 12798.17 -26.38 54828.62 88888.00 2012-08-19 20:05:56.250 232 12798.17 -26.40 54828.62 88888.00 2012-08-19 20:05:56.375 232 12798.25 -26.38 54828.62 88888.00 2012-08-19 20:05:56.500 232 12798.25 -26.38 54828.62 88888.00 2012-08-19 20:05:56.625 232 12798.23 -26.40 54828.62 88888.00 2012-08-19 20:05:56.750 232 12798.23 -26.38 54828.65 88888.00 2012-08-19 20:05:56.875 232 12798.17 -26.30 54828.65 88888.00 2012-08-19 20:05:57.000 232 12798.17 -26.30 54828.62 88888.00 2012-08-19 20:05:57.125 232 12798.20 -26.32 54828.62 88888.00 2012-08-19 20:05:57.250 232 12798.23 -26.38 54828.65 88888.00 2012-08-19 20:05:57.375 232 12798.30 -26.32 54828.68 88888.00 2012-08-19 20:05:57.500 232 12798.25 -26.35 54828.65 88888.00 2012-08-19 20:05:57.625 232 12798.15 -26.38 54828.62 88888.00 2012-08-19 20:05:57.750 232 12798.17 -26.35 54828.65 88888.00 2012-08-19 20:05:57.875 232 12798.25 -26.32 54828.65 88888.00 2012-08-19 20:05:58.000 232 12798.27 -26.30 54828.65 88888.00 2012-08-19 20:05:58.125 232 12798.25 -26.35 54828.65 88888.00 2012-08-19 20:05:58.250 232 12798.17 -26.38 54828.68 88888.00 2012-08-19 20:05:58.375 232 12798.15 -26.35 54828.68 88888.00 2012-08-19 20:05:58.500 232 12798.20 -26.30 54828.68 88888.00 2012-08-19 20:05:58.625 232 12798.23 -26.32 54828.68 88888.00 2012-08-19 20:05:58.750 232 12798.12 -26.35 54828.65 88888.00 2012-08-19 20:05:58.875 232 12798.12 -26.38 54828.65 88888.00 2012-08-19 20:05:59.000 232 12798.23 -26.38 54828.65 88888.00 2012-08-19 20:05:59.125 232 12798.27 -26.35 54828.68 88888.00 2012-08-19 20:05:59.250 232 12798.20 -26.35 54828.68 88888.00 2012-08-19 20:05:59.375 232 12798.17 -26.32 54828.68 88888.00 2012-08-19 20:05:59.500 232 12798.23 -26.30 54828.70 88888.00 2012-08-19 20:05:59.625 232 12798.15 -26.32 54828.68 88888.00 2012-08-19 20:05:59.750 232 12798.12 -26.32 54828.70 88888.00 2012-08-19 20:05:59.875 232 12798.20 -26.32 54828.70 88888.00 2012-08-19 20:06:00.000 232 12798.27 -26.35 54828.68 88888.00 2012-08-19 20:06:00.125 232 12798.27 -26.35 54828.70 88888.00 2012-08-19 20:06:00.250 232 12798.27 -26.32 54828.75 88888.00 2012-08-19 20:06:00.375 232 12798.30 -26.30 54828.72 88888.00 2012-08-19 20:06:00.500 232 12798.27 -26.32 54828.70 88888.00 2012-08-19 20:06:00.625 232 12798.23 -26.38 54828.70 88888.00 2012-08-19 20:06:00.750 232 12798.23 -26.38 54828.70 88888.00 2012-08-19 20:06:00.875 232 12798.23 -26.35 54828.70 88888.00 2012-08-19 20:06:01.000 232 12798.25 -26.35 54828.70 88888.00 2012-08-19 20:06:01.125 232 12798.23 -26.35 54828.75 88888.00 2012-08-19 20:06:01.250 232 12798.12 -26.38 54828.72 88888.00 2012-08-19 20:06:01.375 232 12798.15 -26.32 54828.72 88888.00 2012-08-19 20:06:01.500 232 12798.23 -26.32 54828.70 88888.00 2012-08-19 20:06:01.625 232 12798.23 -26.35 54828.72 88888.00 2012-08-19 20:06:01.750 232 12798.17 -26.38 54828.72 88888.00 2012-08-19 20:06:01.875 232 12798.12 -26.35 54828.75 88888.00 2012-08-19 20:06:02.000 232 12798.17 -26.35 54828.75 88888.00 2012-08-19 20:06:02.125 232 12798.20 -26.32 54828.75 88888.00 2012-08-19 20:06:02.250 232 12798.17 -26.38 54828.75 88888.00 2012-08-19 20:06:02.375 232 12798.23 -26.35 54828.78 88888.00 2012-08-19 20:06:02.500 232 12798.20 -26.32 54828.75 88888.00 2012-08-19 20:06:02.625 232 12798.17 -26.27 54828.78 88888.00 2012-08-19 20:06:02.750 232 12798.17 -26.27 54828.78 88888.00 2012-08-19 20:06:02.875 232 12798.12 -26.27 54828.78 88888.00 2012-08-19 20:06:03.000 232 12798.12 -26.30 54828.78 88888.00 2012-08-19 20:06:03.125 232 12798.17 -26.30 54828.78 88888.00 2012-08-19 20:06:03.250 232 12798.15 -26.32 54828.80 88888.00 2012-08-19 20:06:03.375 232 12798.15 -26.27 54828.80 88888.00 2012-08-19 20:06:03.500 232 12798.12 -26.25 54828.80 88888.00 2012-08-19 20:06:03.625 232 12798.08 -26.25 54828.80 88888.00 2012-08-19 20:06:03.750 232 12798.05 -26.30 54828.80 88888.00 2012-08-19 20:06:03.875 232 12798.10 -26.32 54828.82 88888.00 2012-08-19 20:06:04.000 232 12798.12 -26.30 54828.78 88888.00 2012-08-19 20:06:04.125 232 12798.15 -26.30 54828.78 88888.00 2012-08-19 20:06:04.250 232 12798.08 -26.32 54828.78 88888.00 2012-08-19 20:06:04.375 232 12798.05 -26.32 54828.78 88888.00 2012-08-19 20:06:04.500 232 12798.08 -26.23 54828.80 88888.00 2012-08-19 20:06:04.625 232 12798.02 -26.25 54828.82 88888.00 2012-08-19 20:06:04.750 232 12798.00 -26.30 54828.80 88888.00 2012-08-19 20:06:04.875 232 12798.05 -26.30 54828.80 88888.00 2012-08-19 20:06:05.000 232 12798.08 -26.30 54828.80 88888.00 2012-08-19 20:06:05.125 232 12798.05 -26.25 54828.82 88888.00 2012-08-19 20:06:05.250 232 12798.05 -26.27 54828.85 88888.00 2012-08-19 20:06:05.375 232 12798.10 -26.25 54828.82 88888.00 2012-08-19 20:06:05.500 232 12798.05 -26.25 54828.82 88888.00 2012-08-19 20:06:05.625 232 12798.00 -26.20 54828.85 88888.00 2012-08-19 20:06:05.750 232 12797.95 -26.18 54828.88 88888.00 2012-08-19 20:06:05.875 232 12797.92 -26.20 54828.85 88888.00 2012-08-19 20:06:06.000 232 12797.98 -26.18 54828.85 88888.00 2012-08-19 20:06:06.125 232 12798.02 -26.23 54828.85 88888.00 2012-08-19 20:06:06.250 232 12798.00 -26.23 54828.85 88888.00 2012-08-19 20:06:06.375 232 12798.00 -26.18 54828.85 88888.00 2012-08-19 20:06:06.500 232 12798.00 -26.15 54828.88 88888.00 2012-08-19 20:06:06.625 232 12798.08 -26.15 54828.88 88888.00 2012-08-19 20:06:06.750 232 12798.05 -26.15 54828.85 88888.00 2012-08-19 20:06:06.875 232 12797.98 -26.15 54828.85 88888.00 2012-08-19 20:06:07.000 232 12797.90 -26.18 54828.82 88888.00 2012-08-19 20:06:07.125 232 12797.90 -26.15 54828.82 88888.00 2012-08-19 20:06:07.250 232 12797.88 -26.12 54828.85 88888.00 2012-08-19 20:06:07.375 232 12797.90 -26.12 54828.85 88888.00 2012-08-19 20:06:07.500 232 12797.90 -26.15 54828.82 88888.00 2012-08-19 20:06:07.625 232 12797.88 -26.12 54828.82 88888.00 2012-08-19 20:06:07.750 232 12797.85 -26.10 54828.82 88888.00 2012-08-19 20:06:07.875 232 12797.90 -26.10 54828.85 88888.00 2012-08-19 20:06:08.000 232 12797.98 -26.07 54828.82 88888.00 2012-08-19 20:06:08.125 232 12798.00 -26.10 54828.80 88888.00 2012-08-19 20:06:08.250 232 12797.90 -26.10 54828.82 88888.00 2012-08-19 20:06:08.375 232 12797.88 -26.10 54828.82 88888.00 2012-08-19 20:06:08.500 232 12797.90 -26.07 54828.82 88888.00 2012-08-19 20:06:08.625 232 12797.90 -26.05 54828.82 88888.00 2012-08-19 20:06:08.750 232 12797.95 -26.02 54828.82 88888.00 2012-08-19 20:06:08.875 232 12797.95 -26.02 54828.82 88888.00 2012-08-19 20:06:09.000 232 12797.98 -26.02 54828.80 88888.00 2012-08-19 20:06:09.125 232 12798.00 -26.05 54828.80 88888.00 2012-08-19 20:06:09.250 232 12797.98 -26.02 54828.82 88888.00 2012-08-19 20:06:09.375 232 12797.98 -25.98 54828.85 88888.00 2012-08-19 20:06:09.500 232 12798.00 -25.93 54828.85 88888.00 2012-08-19 20:06:09.625 232 12798.00 -25.95 54828.82 88888.00 2012-08-19 20:06:09.750 232 12797.98 -25.98 54828.82 88888.00 2012-08-19 20:06:09.875 232 12798.00 -26.00 54828.82 88888.00 2012-08-19 20:06:10.000 232 12798.05 -25.95 54828.85 88888.00 2012-08-19 20:06:10.125 232 12798.08 -25.90 54828.88 88888.00 2012-08-19 20:06:10.250 232 12798.02 -25.95 54828.85 88888.00 2012-08-19 20:06:10.375 232 12797.98 -25.95 54828.82 88888.00 2012-08-19 20:06:10.500 232 12797.95 -25.93 54828.85 88888.00 2012-08-19 20:06:10.625 232 12798.02 -25.90 54828.82 88888.00 2012-08-19 20:06:10.750 232 12798.12 -25.93 54828.82 88888.00 2012-08-19 20:06:10.875 232 12798.10 -25.93 54828.82 88888.00 2012-08-19 20:06:11.000 232 12798.08 -25.88 54828.82 88888.00 2012-08-19 20:06:11.125 232 12798.05 -25.90 54828.80 88888.00 2012-08-19 20:06:11.250 232 12798.00 -25.90 54828.82 88888.00 2012-08-19 20:06:11.375 232 12798.08 -25.85 54828.85 88888.00 2012-08-19 20:06:11.500 232 12798.08 -25.82 54828.85 88888.00 2012-08-19 20:06:11.625 232 12798.05 -25.85 54828.82 88888.00 2012-08-19 20:06:11.750 232 12798.05 -25.88 54828.80 88888.00 2012-08-19 20:06:11.875 232 12798.12 -25.85 54828.82 88888.00 2012-08-19 20:06:12.000 232 12798.15 -25.80 54828.85 88888.00 2012-08-19 20:06:12.125 232 12798.12 -25.75 54828.82 88888.00 2012-08-19 20:06:12.250 232 12798.12 -25.82 54828.82 88888.00 2012-08-19 20:06:12.375 232 12798.15 -25.82 54828.80 88888.00 2012-08-19 20:06:12.500 232 12798.12 -25.85 54828.80 88888.00 2012-08-19 20:06:12.625 232 12798.05 -25.80 54828.82 88888.00 2012-08-19 20:06:12.750 232 12798.05 -25.82 54828.80 88888.00 2012-08-19 20:06:12.875 232 12798.08 -25.82 54828.80 88888.00 2012-08-19 20:06:13.000 232 12798.15 -25.82 54828.80 88888.00 2012-08-19 20:06:13.125 232 12798.17 -25.82 54828.80 88888.00 2012-08-19 20:06:13.250 232 12798.15 -25.77 54828.82 88888.00 2012-08-19 20:06:13.375 232 12798.25 -25.73 54828.88 88888.00 2012-08-19 20:06:13.500 232 12798.30 -25.73 54828.88 88888.00 2012-08-19 20:06:13.625 232 12798.25 -25.75 54828.85 88888.00 2012-08-19 20:06:13.750 232 12798.20 -25.77 54828.80 88888.00 2012-08-19 20:06:13.875 232 12798.27 -25.73 54828.80 88888.00 2012-08-19 20:06:14.000 232 12798.25 -25.77 54828.82 88888.00 2012-08-19 20:06:14.125 232 12798.23 -25.73 54828.85 88888.00 2012-08-19 20:06:14.250 232 12798.20 -25.77 54828.82 88888.00 2012-08-19 20:06:14.375 232 12798.23 -25.75 54828.80 88888.00 2012-08-19 20:06:14.500 232 12798.25 -25.73 54828.82 88888.00 2012-08-19 20:06:14.625 232 12798.30 -25.70 54828.88 88888.00 2012-08-19 20:06:14.750 232 12798.30 -25.68 54828.85 88888.00 2012-08-19 20:06:14.875 232 12798.25 -25.68 54828.85 88888.00 2012-08-19 20:06:15.000 232 12798.23 -25.70 54828.80 88888.00 2012-08-19 20:06:15.125 232 12798.20 -25.75 54828.80 88888.00 2012-08-19 20:06:15.250 232 12791.83 -32.23 54828.80 88888.00 2012-08-19 20:06:15.375 232 12791.85 -32.17 54828.78 88888.00 2012-08-19 20:06:15.500 232 12791.85 -32.15 54828.80 88888.00 2012-08-19 20:06:15.625 232 12791.80 -32.12 54828.80 88888.00 2012-08-19 20:06:15.750 232 12791.73 -32.15 54828.80 88888.00 2012-08-19 20:06:15.875 232 12791.67 -32.12 54828.80 88888.00 2012-08-19 20:06:16.000 232 12791.70 -32.12 54828.80 88888.00 2012-08-19 20:06:16.125 232 12791.75 -32.12 54828.80 88888.00 2012-08-19 20:06:16.250 232 12798.27 -25.73 54828.80 88888.00 2012-08-19 20:06:16.375 232 12798.35 -25.65 54828.80 88888.00 2012-08-19 20:06:16.500 232 12798.27 -25.65 54828.80 88888.00 2012-08-19 20:06:16.625 232 12798.23 -25.65 54828.82 88888.00 2012-08-19 20:06:16.750 232 12798.17 -25.70 54828.82 88888.00 2012-08-19 20:06:16.875 232 12798.15 -25.70 54828.82 88888.00 2012-08-19 20:06:17.000 232 12798.15 -25.75 54828.80 88888.00 2012-08-19 20:06:17.125 232 12798.20 -25.75 54828.80 88888.00 2012-08-19 20:06:17.250 232 12798.20 -25.75 54828.80 88888.00 2012-08-19 20:06:17.375 232 12798.20 -25.73 54828.80 88888.00 2012-08-19 20:06:17.500 232 12798.20 -25.77 54828.80 88888.00 2012-08-19 20:06:17.625 232 12798.23 -25.80 54828.75 88888.00 2012-08-19 20:06:17.750 232 12798.23 -25.82 54828.78 88888.00 2012-08-19 20:06:17.875 232 12798.25 -25.80 54828.78 88888.00 2012-08-19 20:06:18.000 232 12798.33 -25.77 54828.78 88888.00 2012-08-19 20:06:18.125 232 12798.33 -25.77 54828.82 88888.00 2012-08-19 20:06:18.250 232 12798.27 -25.75 54828.82 88888.00 2012-08-19 20:06:18.375 232 12798.25 -25.77 54828.80 88888.00 2012-08-19 20:06:18.500 232 12798.23 -25.80 54828.80 88888.00 2012-08-19 20:06:18.625 232 12798.27 -25.80 54828.80 88888.00 2012-08-19 20:06:18.750 232 12798.30 -25.77 54828.82 88888.00 2012-08-19 20:06:18.875 232 12798.27 -25.82 54828.80 88888.00 2012-08-19 20:06:19.000 232 12798.25 -25.85 54828.75 88888.00 2012-08-19 20:06:19.125 232 12798.30 -25.80 54828.78 88888.00 2012-08-19 20:06:19.250 232 12798.27 -25.80 54828.80 88888.00 2012-08-19 20:06:19.375 232 12798.33 -25.77 54828.82 88888.00 2012-08-19 20:06:19.500 232 12798.38 -25.82 54828.78 88888.00 2012-08-19 20:06:19.625 232 12798.33 -25.85 54828.78 88888.00 2012-08-19 20:06:19.750 232 12798.27 -25.85 54828.78 88888.00 2012-08-19 20:06:19.875 232 12798.35 -25.82 54828.78 88888.00 2012-08-19 20:06:20.000 232 12798.38 -25.82 54828.80 88888.00 2012-08-19 20:06:20.125 232 12798.33 -25.85 54828.80 88888.00 2012-08-19 20:06:20.250 232 12798.27 -25.88 54828.78 88888.00 2012-08-19 20:06:20.375 232 12798.30 -25.88 54828.78 88888.00 2012-08-19 20:06:20.500 232 12798.27 -25.88 54828.78 88888.00 2012-08-19 20:06:20.625 232 12798.27 -25.88 54828.78 88888.00 2012-08-19 20:06:20.750 232 12798.38 -25.85 54828.80 88888.00 2012-08-19 20:06:20.875 232 12798.38 -25.88 54828.78 88888.00 2012-08-19 20:06:21.000 232 12798.30 -25.90 54828.78 88888.00 2012-08-19 20:06:21.125 232 12798.33 -25.88 54828.80 88888.00 2012-08-19 20:06:21.250 232 12798.33 -25.90 54828.80 88888.00 2012-08-19 20:06:21.375 232 12798.42 -25.88 54828.80 88888.00 2012-08-19 20:06:21.500 232 12798.45 -25.90 54828.78 88888.00 2012-08-19 20:06:21.625 232 12798.45 -25.85 54828.82 88888.00 2012-08-19 20:06:21.750 232 12798.42 -25.85 54828.82 88888.00 2012-08-19 20:06:21.875 232 12798.40 -25.88 54828.80 88888.00 2012-08-19 20:06:22.000 232 12798.42 -25.93 54828.78 88888.00 2012-08-19 20:06:22.125 232 12798.42 -25.98 54828.72 88888.00 2012-08-19 20:06:22.250 232 12798.42 -25.95 54828.78 88888.00 2012-08-19 20:06:22.375 232 12798.48 -25.90 54828.78 88888.00 2012-08-19 20:06:22.500 232 12798.50 -25.90 54828.78 88888.00 2012-08-19 20:06:22.625 232 12798.50 -25.90 54828.78 88888.00 2012-08-19 20:06:22.750 232 12798.50 -25.95 54828.78 88888.00 2012-08-19 20:06:22.875 232 12798.50 -25.93 54828.78 88888.00 2012-08-19 20:06:23.000 232 12798.50 -25.93 54828.80 88888.00 2012-08-19 20:06:23.125 232 12798.48 -25.95 54828.78 88888.00 2012-08-19 20:06:23.250 232 12798.45 -25.98 54828.78 88888.00 2012-08-19 20:06:23.375 232 12798.48 -25.95 54828.78 88888.00 2012-08-19 20:06:23.500 232 12798.48 -25.95 54828.80 88888.00 2012-08-19 20:06:23.625 232 12798.42 -25.98 54828.78 88888.00 2012-08-19 20:06:23.750 232 12798.48 -25.95 54828.80 88888.00 2012-08-19 20:06:23.875 232 12798.55 -25.93 54828.82 88888.00 2012-08-19 20:06:24.000 232 12798.52 -25.95 54828.80 88888.00 2012-08-19 20:06:24.125 232 12798.52 -25.98 54828.82 88888.00 2012-08-19 20:06:24.250 232 12798.50 -25.98 54828.82 88888.00 2012-08-19 20:06:24.375 232 12798.58 -25.93 54828.80 88888.00 2012-08-19 20:06:24.500 232 12798.55 -25.93 54828.82 88888.00 2012-08-19 20:06:24.625 232 12798.58 -25.95 54828.82 88888.00 2012-08-19 20:06:24.750 232 12798.60 -25.95 54828.80 88888.00 2012-08-19 20:06:24.875 232 12798.60 -25.95 54828.82 88888.00 2012-08-19 20:06:25.000 232 12798.60 -25.93 54828.82 88888.00 2012-08-19 20:06:25.125 232 12798.60 -25.90 54828.82 88888.00 2012-08-19 20:06:25.250 232 12798.55 -25.93 54828.82 88888.00 2012-08-19 20:06:25.375 232 12798.58 -25.95 54828.82 88888.00 2012-08-19 20:06:25.500 232 12798.52 -25.95 54828.82 88888.00 2012-08-19 20:06:25.625 232 12798.58 -25.95 54828.82 88888.00 2012-08-19 20:06:25.750 232 12798.62 -25.95 54828.82 88888.00 2012-08-19 20:06:25.875 232 12798.62 -26.00 54828.80 88888.00 2012-08-19 20:06:26.000 232 12798.65 -26.02 54828.78 88888.00 2012-08-19 20:06:26.125 232 12798.60 -25.98 54828.80 88888.00 2012-08-19 20:06:26.250 232 12798.55 -26.00 54828.80 88888.00 2012-08-19 20:06:26.375 232 12798.55 -26.02 54828.80 88888.00 2012-08-19 20:06:26.500 232 12798.50 -26.02 54828.82 88888.00 2012-08-19 20:06:26.625 232 12798.55 -26.00 54828.80 88888.00 2012-08-19 20:06:26.750 232 12798.65 -26.05 54828.80 88888.00 2012-08-19 20:06:26.875 232 12798.70 -26.02 54828.80 88888.00 2012-08-19 20:06:27.000 232 12798.67 -26.05 54828.80 88888.00 2012-08-19 20:06:27.125 232 12798.67 -26.00 54828.80 88888.00 2012-08-19 20:06:27.250 232 12798.65 -25.98 54828.82 88888.00 2012-08-19 20:06:27.375 232 12798.70 -25.98 54828.82 88888.00 2012-08-19 20:06:27.500 232 12798.67 -26.02 54828.80 88888.00 2012-08-19 20:06:27.625 232 12798.67 -26.02 54828.82 88888.00 2012-08-19 20:06:27.750 232 12798.67 -26.00 54828.82 88888.00 2012-08-19 20:06:27.875 232 12798.65 -26.00 54828.82 88888.00 2012-08-19 20:06:28.000 232 12798.62 -26.05 54828.78 88888.00 2012-08-19 20:06:28.125 232 12798.67 -26.07 54828.78 88888.00 2012-08-19 20:06:28.250 232 12798.73 -26.05 54828.82 88888.00 2012-08-19 20:06:28.375 232 12798.75 -26.00 54828.85 88888.00 2012-08-19 20:06:28.500 232 12798.70 -26.00 54828.82 88888.00 2012-08-19 20:06:28.625 232 12798.67 -26.00 54828.82 88888.00 2012-08-19 20:06:28.750 232 12798.70 -26.02 54828.82 88888.00 2012-08-19 20:06:28.875 232 12798.73 -26.02 54828.80 88888.00 2012-08-19 20:06:29.000 232 12798.77 -26.00 54828.82 88888.00 2012-08-19 20:06:29.125 232 12798.75 -26.02 54828.82 88888.00 2012-08-19 20:06:29.250 232 12798.58 -26.07 54828.82 88888.00 2012-08-19 20:06:29.375 232 12798.48 -26.07 54828.85 88888.00 2012-08-19 20:06:29.500 232 12798.50 -26.02 54828.85 88888.00 2012-08-19 20:06:29.625 232 12798.58 -26.02 54828.82 88888.00 2012-08-19 20:06:29.750 232 12798.58 -26.00 54828.85 88888.00 2012-08-19 20:06:29.875 232 12798.55 -26.02 54828.85 88888.00 2012-08-19 20:06:30.000 232 12798.62 -25.98 54828.88 88888.00 2012-08-19 20:06:30.125 232 12798.65 -25.98 54828.88 88888.00 2012-08-19 20:06:30.250 232 12798.58 -26.00 54828.88 88888.00 2012-08-19 20:06:30.375 232 12798.58 -26.00 54828.88 88888.00 2012-08-19 20:06:30.500 232 12798.48 -26.05 54828.85 88888.00 2012-08-19 20:06:30.625 232 12798.52 -26.05 54828.85 88888.00 2012-08-19 20:06:30.750 232 12798.55 -25.98 54828.90 88888.00 2012-08-19 20:06:30.875 232 12798.55 -25.95 54828.90 88888.00 2012-08-19 20:06:31.000 232 12798.50 -25.98 54828.88 88888.00 2012-08-19 20:06:31.125 232 12798.50 -26.00 54828.88 88888.00 2012-08-19 20:06:31.250 232 12798.48 -26.02 54828.90 88888.00 2012-08-19 20:06:31.375 232 12798.50 -26.00 54828.93 88888.00 2012-08-19 20:06:31.500 232 12798.48 -26.00 54828.93 88888.00 2012-08-19 20:06:31.625 232 12798.45 -26.02 54828.90 88888.00 2012-08-19 20:06:31.750 232 12798.45 -26.02 54828.88 88888.00 2012-08-19 20:06:31.875 232 12798.45 -25.98 54828.90 88888.00 2012-08-19 20:06:32.000 232 12798.50 -26.00 54828.88 88888.00 2012-08-19 20:06:32.125 232 12798.50 -26.00 54828.90 88888.00 2012-08-19 20:06:32.250 232 12798.48 -26.00 54828.93 88888.00 2012-08-19 20:06:32.375 232 12798.48 -25.98 54828.90 88888.00 2012-08-19 20:06:32.500 232 12798.45 -25.95 54828.93 88888.00 2012-08-19 20:06:32.625 232 12798.33 -25.98 54828.95 88888.00 2012-08-19 20:06:32.750 232 12798.33 -25.93 54828.95 88888.00 2012-08-19 20:06:32.875 232 12798.35 -25.93 54828.95 88888.00 2012-08-19 20:06:33.000 232 12798.38 -25.95 54828.93 88888.00 2012-08-19 20:06:33.125 232 12798.35 -25.98 54828.95 88888.00 2012-08-19 20:06:33.250 232 12798.25 -25.95 54828.95 88888.00 2012-08-19 20:06:33.375 232 12798.30 -25.90 54829.00 88888.00 2012-08-19 20:06:33.500 232 12798.30 -25.88 54829.00 88888.00 2012-08-19 20:06:33.625 232 12798.27 -25.90 54829.00 88888.00 2012-08-19 20:06:33.750 232 12798.15 -25.93 54828.97 88888.00 2012-08-19 20:06:33.875 232 12798.10 -25.93 54828.97 88888.00 2012-08-19 20:06:34.000 232 12798.17 -25.95 54828.97 88888.00 2012-08-19 20:06:34.125 232 12798.20 -25.95 54828.97 88888.00 2012-08-19 20:06:34.250 232 12798.15 -25.95 54829.00 88888.00 2012-08-19 20:06:34.375 232 12798.17 -25.95 54829.00 88888.00 2012-08-19 20:06:34.500 232 12798.17 -25.88 54829.03 88888.00 2012-08-19 20:06:34.625 232 12798.15 -25.82 54829.05 88888.00 2012-08-19 20:06:34.750 232 12798.05 -25.85 54829.07 88888.00 2012-08-19 20:06:34.875 232 12798.00 -25.90 54829.03 88888.00 2012-08-19 20:06:35.000 232 12797.95 -25.98 54828.97 88888.00 2012-08-19 20:06:35.125 232 12797.92 -25.98 54829.03 88888.00 2012-08-19 20:06:35.250 232 12797.90 -25.93 54829.07 88888.00 2012-08-19 20:06:35.375 232 12797.83 -25.90 54829.05 88888.00 2012-08-19 20:06:35.500 232 12797.85 -25.88 54829.07 88888.00 2012-08-19 20:06:35.625 232 12797.92 -25.88 54829.07 88888.00 2012-08-19 20:06:35.750 232 12797.95 -25.88 54829.05 88888.00 2012-08-19 20:06:35.875 232 12797.90 -25.90 54829.05 88888.00 2012-08-19 20:06:36.000 232 12797.88 -25.93 54829.05 88888.00 2012-08-19 20:06:36.125 232 12797.92 -25.93 54829.05 88888.00 2012-08-19 20:06:36.250 232 12797.95 -25.95 54829.05 88888.00 2012-08-19 20:06:36.375 232 12797.92 -25.93 54829.07 88888.00 2012-08-19 20:06:36.500 232 12797.88 -25.93 54829.10 88888.00 2012-08-19 20:06:36.625 232 12797.80 -25.98 54829.07 88888.00 2012-08-19 20:06:36.750 232 12797.77 -25.98 54829.07 88888.00 2012-08-19 20:06:36.875 232 12797.77 -25.95 54829.07 88888.00 2012-08-19 20:06:37.000 232 12797.75 -25.95 54829.10 88888.00 2012-08-19 20:06:37.125 232 12797.75 -25.93 54829.10 88888.00 2012-08-19 20:06:37.250 232 12797.70 -25.95 54829.10 88888.00 2012-08-19 20:06:37.375 232 12797.75 -25.93 54829.10 88888.00 2012-08-19 20:06:37.500 232 12797.80 -25.90 54829.12 88888.00 2012-08-19 20:06:37.625 232 12797.83 -25.88 54829.15 88888.00 2012-08-19 20:06:37.750 232 12797.83 -25.90 54829.15 88888.00 2012-08-19 20:06:37.875 232 12797.80 -25.95 54829.15 88888.00 2012-08-19 20:06:38.000 232 12797.80 -25.98 54829.12 88888.00 2012-08-19 20:06:38.125 232 12797.83 -25.93 54829.12 88888.00 2012-08-19 20:06:38.250 232 12797.85 -25.95 54829.12 88888.00 2012-08-19 20:06:38.375 232 12797.83 -25.93 54829.12 88888.00 2012-08-19 20:06:38.500 232 12797.80 -25.95 54829.12 88888.00 2012-08-19 20:06:38.625 232 12797.75 -25.95 54829.12 88888.00 2012-08-19 20:06:38.750 232 12797.73 -25.95 54829.12 88888.00 2012-08-19 20:06:38.875 232 12797.73 -25.95 54829.18 88888.00 2012-08-19 20:06:39.000 232 12797.75 -25.98 54829.18 88888.00 2012-08-19 20:06:39.125 232 12797.67 -26.00 54829.18 88888.00 2012-08-19 20:06:39.250 232 12797.65 -26.02 54829.18 88888.00 2012-08-19 20:06:39.375 232 12797.77 -25.98 54829.20 88888.00 2012-08-19 20:06:39.500 232 12797.77 -25.95 54829.22 88888.00 2012-08-19 20:06:39.625 232 12797.70 -26.00 54829.18 88888.00 2012-08-19 20:06:39.750 232 12797.62 -26.00 54829.15 88888.00 2012-08-19 20:06:39.875 232 12797.58 -26.02 54829.18 88888.00 2012-08-19 20:06:40.000 232 12797.58 -26.02 54829.15 88888.00 2012-08-19 20:06:40.125 232 12797.62 -26.02 54829.20 88888.00 2012-08-19 20:06:40.250 232 12797.65 -26.02 54829.22 88888.00 2012-08-19 20:06:40.375 232 12797.65 -26.05 54829.20 88888.00 2012-08-19 20:06:40.500 232 12797.62 -26.05 54829.22 88888.00 2012-08-19 20:06:40.625 232 12797.65 -26.05 54829.22 88888.00 2012-08-19 20:06:40.750 232 12797.62 -26.05 54829.22 88888.00 2012-08-19 20:06:40.875 232 12797.60 -26.07 54829.22 88888.00 2012-08-19 20:06:41.000 232 12797.55 -26.02 54829.28 88888.00 2012-08-19 20:06:41.125 232 12797.58 -26.02 54829.28 88888.00 2012-08-19 20:06:41.250 232 12797.55 -26.07 54829.28 88888.00 2012-08-19 20:06:41.375 232 12797.60 -26.12 54829.25 88888.00 2012-08-19 20:06:41.500 232 12797.60 -26.12 54829.25 88888.00 2012-08-19 20:06:41.625 232 12797.60 -26.10 54829.28 88888.00 2012-08-19 20:06:41.750 232 12797.62 -26.12 54829.25 88888.00 2012-08-19 20:06:41.875 232 12797.58 -26.15 54829.22 88888.00 2012-08-19 20:06:42.000 232 12797.55 -26.18 54829.25 88888.00 2012-08-19 20:06:42.125 232 12797.50 -26.10 54829.28 88888.00 2012-08-19 20:06:42.250 232 12797.45 -26.15 54829.28 88888.00 2012-08-19 20:06:42.375 232 12797.42 -26.18 54829.25 88888.00 2012-08-19 20:06:42.500 232 12797.40 -26.20 54829.28 88888.00 2012-08-19 20:06:42.625 232 12797.40 -26.20 54829.28 88888.00 2012-08-19 20:06:42.750 232 12797.38 -26.18 54829.28 88888.00 2012-08-19 20:06:42.875 232 12797.42 -26.12 54829.30 88888.00 2012-08-19 20:06:43.000 232 12797.40 -26.12 54829.30 88888.00 2012-08-19 20:06:43.125 232 12797.33 -26.15 54829.32 88888.00 2012-08-19 20:06:43.250 232 12797.25 -26.18 54829.32 88888.00 2012-08-19 20:06:43.375 232 12797.27 -26.15 54829.32 88888.00 2012-08-19 20:06:43.500 232 12797.30 -26.12 54829.32 88888.00 2012-08-19 20:06:43.625 232 12797.30 -26.12 54829.30 88888.00 2012-08-19 20:06:43.750 232 12797.33 -26.12 54829.32 88888.00 2012-08-19 20:06:43.875 232 12797.30 -26.12 54829.35 88888.00 2012-08-19 20:06:44.000 232 12797.25 -26.12 54829.35 88888.00 2012-08-19 20:06:44.125 232 12797.23 -26.15 54829.35 88888.00 2012-08-19 20:06:44.250 232 12797.25 -26.18 54829.35 88888.00 2012-08-19 20:06:44.375 232 12797.33 -26.15 54829.32 88888.00 2012-08-19 20:06:44.500 232 12797.27 -26.12 54829.38 88888.00 2012-08-19 20:06:44.625 232 12797.17 -26.15 54829.38 88888.00 2012-08-19 20:06:44.750 232 12797.12 -26.15 54829.38 88888.00 2012-08-19 20:06:44.875 232 12797.15 -26.15 54829.38 88888.00 2012-08-19 20:06:45.000 232 12797.10 -26.18 54829.35 88888.00 2012-08-19 20:06:45.125 232 12797.10 -26.20 54829.35 88888.00 2012-08-19 20:06:45.250 232 12797.12 -26.18 54829.40 88888.00 2012-08-19 20:06:45.375 232 12797.17 -26.18 54829.38 88888.00 2012-08-19 20:06:45.500 232 12797.17 -26.20 54829.35 88888.00 2012-08-19 20:06:45.625 232 12797.12 -26.23 54829.35 88888.00 2012-08-19 20:06:45.750 232 12797.10 -26.27 54829.35 88888.00 2012-08-19 20:06:45.875 232 12797.10 -26.25 54829.35 88888.00 2012-08-19 20:06:46.000 232 12797.12 -26.20 54829.38 88888.00 2012-08-19 20:06:46.125 232 12797.12 -26.23 54829.43 88888.00 2012-08-19 20:06:46.250 232 12797.10 -26.23 54829.43 88888.00 2012-08-19 20:06:46.375 232 12797.12 -26.20 54829.40 88888.00 2012-08-19 20:06:46.500 232 12797.08 -26.23 54829.40 88888.00 2012-08-19 20:06:46.625 232 12797.05 -26.23 54829.40 88888.00 2012-08-19 20:06:46.750 232 12797.05 -26.23 54829.40 88888.00 2012-08-19 20:06:46.875 232 12797.02 -26.23 54829.40 88888.00 2012-08-19 20:06:47.000 232 12797.00 -26.23 54829.38 88888.00 2012-08-19 20:06:47.125 232 12797.00 -26.23 54829.43 88888.00 2012-08-19 20:06:47.250 232 12796.95 -26.27 54829.40 88888.00 2012-08-19 20:06:47.375 232 12796.95 -26.25 54829.43 88888.00 2012-08-19 20:06:47.500 232 12796.92 -26.25 54829.43 88888.00 2012-08-19 20:06:47.625 232 12796.85 -26.30 54829.43 88888.00 2012-08-19 20:06:47.750 232 12796.88 -26.25 54829.43 88888.00 2012-08-19 20:06:47.875 232 12796.92 -26.23 54829.43 88888.00 2012-08-19 20:06:48.000 232 12796.95 -26.23 54829.43 88888.00 2012-08-19 20:06:48.125 232 12796.98 -26.25 54829.43 88888.00 2012-08-19 20:06:48.250 232 12796.83 -26.27 54829.43 88888.00 2012-08-19 20:06:48.375 232 12796.85 -26.30 54829.43 88888.00 2012-08-19 20:06:48.500 232 12796.92 -26.25 54829.45 88888.00 2012-08-19 20:06:48.625 232 12796.90 -26.27 54829.45 88888.00 2012-08-19 20:06:48.750 232 12796.88 -26.20 54829.47 88888.00 2012-08-19 20:06:48.875 232 12796.88 -26.20 54829.47 88888.00 2012-08-19 20:06:49.000 232 12796.80 -26.25 54829.45 88888.00 2012-08-19 20:06:49.125 232 12796.77 -26.27 54829.45 88888.00 2012-08-19 20:06:49.250 232 12796.80 -26.23 54829.50 88888.00 2012-08-19 20:06:49.375 232 12796.85 -26.27 54829.47 88888.00 2012-08-19 20:06:49.500 232 12796.83 -26.27 54829.45 88888.00 2012-08-19 20:06:49.625 232 12796.75 -26.27 54829.47 88888.00 2012-08-19 20:06:49.750 232 12796.73 -26.25 54829.47 88888.00 2012-08-19 20:06:49.875 232 12796.73 -26.25 54829.47 88888.00 2012-08-19 20:06:50.000 232 12796.75 -26.27 54829.45 88888.00 2012-08-19 20:06:50.125 232 12796.67 -26.30 54829.47 88888.00 2012-08-19 20:06:50.250 232 12796.60 -26.32 54829.45 88888.00 2012-08-19 20:06:50.375 232 12796.62 -26.38 54829.45 88888.00 2012-08-19 20:06:50.500 232 12796.65 -26.35 54829.45 88888.00 2012-08-19 20:06:50.625 232 12796.65 -26.32 54829.45 88888.00 2012-08-19 20:06:50.750 232 12796.65 -26.30 54829.45 88888.00 2012-08-19 20:06:50.875 232 12796.67 -26.32 54829.45 88888.00 2012-08-19 20:06:51.000 232 12796.62 -26.32 54829.43 88888.00 2012-08-19 20:06:51.125 232 12796.62 -26.30 54829.47 88888.00 2012-08-19 20:06:51.250 232 12796.60 -26.30 54829.50 88888.00 2012-08-19 20:06:51.375 232 12796.55 -26.32 54829.50 88888.00 2012-08-19 20:06:51.500 232 12796.52 -26.30 54829.50 88888.00 2012-08-19 20:06:51.625 232 12796.52 -26.25 54829.50 88888.00 2012-08-19 20:06:51.750 232 12796.52 -26.27 54829.50 88888.00 2012-08-19 20:06:51.875 232 12796.48 -26.30 54829.47 88888.00 2012-08-19 20:06:52.000 232 12796.50 -26.32 54829.50 88888.00 2012-08-19 20:06:52.125 232 12796.50 -26.35 54829.50 88888.00 2012-08-19 20:06:52.250 232 12796.42 -26.40 54829.47 88888.00 2012-08-19 20:06:52.375 232 12796.48 -26.40 54829.47 88888.00 2012-08-19 20:06:52.500 232 12796.40 -26.35 54829.47 88888.00 2012-08-19 20:06:52.625 232 12796.38 -26.35 54829.50 88888.00 2012-08-19 20:06:52.750 232 12796.38 -26.32 54829.50 88888.00 2012-08-19 20:06:52.875 232 12796.40 -26.32 54829.50 88888.00 2012-08-19 20:06:53.000 232 12796.42 -26.32 54829.50 88888.00 2012-08-19 20:06:53.125 232 12796.35 -26.35 54829.50 88888.00 2012-08-19 20:06:53.250 232 12796.30 -26.35 54829.55 88888.00 2012-08-19 20:06:53.375 232 12796.30 -26.35 54829.53 88888.00 2012-08-19 20:06:53.500 232 12796.30 -26.32 54829.53 88888.00 2012-08-19 20:06:53.625 232 12796.33 -26.30 54829.53 88888.00 2012-08-19 20:06:53.750 232 12796.35 -26.30 54829.55 88888.00 2012-08-19 20:06:53.875 232 12796.35 -26.30 54829.57 88888.00 2012-08-19 20:06:54.000 232 12796.38 -26.32 54829.55 88888.00 2012-08-19 20:06:54.125 232 12796.38 -26.32 54829.55 88888.00 2012-08-19 20:06:54.250 232 12796.33 -26.35 54829.55 88888.00 2012-08-19 20:06:54.375 232 12796.35 -26.32 54829.55 88888.00 2012-08-19 20:06:54.500 232 12796.35 -26.32 54829.55 88888.00 2012-08-19 20:06:54.625 232 12796.30 -26.30 54829.57 88888.00 2012-08-19 20:06:54.750 232 12796.20 -26.30 54829.57 88888.00 2012-08-19 20:06:54.875 232 12796.20 -26.30 54829.57 88888.00 2012-08-19 20:06:55.000 232 12796.20 -26.27 54829.57 88888.00 2012-08-19 20:06:55.125 232 12796.20 -26.27 54829.57 88888.00 2012-08-19 20:06:55.250 232 12796.12 -26.32 54829.57 88888.00 2012-08-19 20:06:55.375 232 12796.20 -26.35 54829.57 88888.00 2012-08-19 20:06:55.500 232 12796.23 -26.32 54829.55 88888.00 2012-08-19 20:06:55.625 232 12796.23 -26.38 54829.55 88888.00 2012-08-19 20:06:55.750 232 12796.23 -26.35 54829.55 88888.00 2012-08-19 20:06:55.875 232 12796.15 -26.38 54829.55 88888.00 2012-08-19 20:06:56.000 232 12796.12 -26.38 54829.53 88888.00 2012-08-19 20:06:56.125 232 12796.12 -26.35 54829.55 88888.00 2012-08-19 20:06:56.250 232 12796.10 -26.35 54829.57 88888.00 2012-08-19 20:06:56.375 232 12796.10 -26.32 54829.57 88888.00 2012-08-19 20:06:56.500 232 12796.12 -26.30 54829.57 88888.00 2012-08-19 20:06:56.625 232 12796.08 -26.30 54829.55 88888.00 2012-08-19 20:06:56.750 232 12796.05 -26.30 54829.57 88888.00 2012-08-19 20:06:56.875 232 12796.00 -26.30 54829.57 88888.00 2012-08-19 20:06:57.000 232 12796.02 -26.30 54829.60 88888.00 2012-08-19 20:06:57.125 232 12796.00 -26.30 54829.60 88888.00 2012-08-19 20:06:57.250 232 12795.98 -26.32 54829.60 88888.00 2012-08-19 20:06:57.375 232 12795.98 -26.30 54829.60 88888.00 2012-08-19 20:06:57.500 232 12795.92 -26.32 54829.60 88888.00 2012-08-19 20:06:57.625 232 12795.88 -26.32 54829.60 88888.00 2012-08-19 20:06:57.750 232 12795.88 -26.30 54829.57 88888.00 2012-08-19 20:06:57.875 232 12795.90 -26.30 54829.57 88888.00 2012-08-19 20:06:58.000 232 12795.90 -26.32 54829.57 88888.00 2012-08-19 20:06:58.125 232 12795.92 -26.35 54829.60 88888.00 2012-08-19 20:06:58.250 232 12795.92 -26.35 54829.60 88888.00 2012-08-19 20:06:58.375 232 12795.90 -26.32 54829.62 88888.00 2012-08-19 20:06:58.500 232 12795.85 -26.32 54829.62 88888.00 2012-08-19 20:06:58.625 232 12795.90 -26.30 54829.62 88888.00 2012-08-19 20:06:58.750 232 12795.85 -26.30 54829.60 88888.00 2012-08-19 20:06:58.875 232 12795.85 -26.30 54829.65 88888.00 2012-08-19 20:06:59.000 232 12795.85 -26.25 54829.65 88888.00 2012-08-19 20:06:59.125 232 12795.83 -26.32 54829.68 88888.00 2012-08-19 20:06:59.250 232 12795.85 -26.35 54829.65 88888.00 2012-08-19 20:06:59.375 232 12795.88 -26.30 54829.65 88888.00 2012-08-19 20:06:59.500 232 12795.88 -26.27 54829.65 88888.00 2012-08-19 20:06:59.625 232 12795.83 -26.23 54829.65 88888.00 2012-08-19 20:06:59.750 232 12795.80 -26.20 54829.65 88888.00 2012-08-19 20:06:59.875 232 12795.77 -26.23 54829.65 88888.00 2012-08-19 20:07:00.000 232 12795.80 -26.23 54829.62 88888.00 2012-08-19 20:07:00.125 232 12795.75 -26.23 54829.68 88888.00 2012-08-19 20:07:00.250 232 12795.67 -26.23 54829.65 88888.00 2012-08-19 20:07:00.375 232 12795.70 -26.25 54829.65 88888.00 2012-08-19 20:07:00.500 232 12795.67 -26.25 54829.68 88888.00 2012-08-19 20:07:00.625 232 12795.65 -26.20 54829.68 88888.00 2012-08-19 20:07:00.750 232 12795.65 -26.25 54829.65 88888.00 2012-08-19 20:07:00.875 232 12795.60 -26.25 54829.65 88888.00 2012-08-19 20:07:01.000 232 12795.62 -26.25 54829.65 88888.00 2012-08-19 20:07:01.125 232 12795.62 -26.25 54829.65 88888.00 2012-08-19 20:07:01.250 232 12795.55 -26.23 54829.68 88888.00 2012-08-19 20:07:01.375 232 12795.50 -26.25 54829.65 88888.00 2012-08-19 20:07:01.500 232 12795.48 -26.25 54829.68 88888.00 2012-08-19 20:07:01.625 232 12795.42 -26.25 54829.70 88888.00 2012-08-19 20:07:01.750 232 12795.42 -26.23 54829.70 88888.00 2012-08-19 20:07:01.875 232 12795.45 -26.20 54829.68 88888.00 2012-08-19 20:07:02.000 232 12795.50 -26.23 54829.68 88888.00 2012-08-19 20:07:02.125 232 12795.48 -26.25 54829.68 88888.00 2012-08-19 20:07:02.250 232 12795.35 -26.25 54829.68 88888.00 2012-08-19 20:07:02.375 232 12795.35 -26.23 54829.68 88888.00 2012-08-19 20:07:02.500 232 12795.35 -26.23 54829.68 88888.00 2012-08-19 20:07:02.625 232 12795.33 -26.23 54829.68 88888.00 2012-08-19 20:07:02.750 232 12795.33 -26.20 54829.68 88888.00 2012-08-19 20:07:02.875 232 12795.38 -26.23 54829.65 88888.00 2012-08-19 20:07:03.000 232 12795.45 -26.20 54829.68 88888.00 2012-08-19 20:07:03.125 232 12795.40 -26.23 54829.70 88888.00 2012-08-19 20:07:03.250 232 12795.38 -26.27 54829.70 88888.00 2012-08-19 20:07:03.375 232 12795.38 -26.25 54829.68 88888.00 2012-08-19 20:07:03.500 232 12795.35 -26.25 54829.68 88888.00 2012-08-19 20:07:03.625 232 12795.38 -26.25 54829.70 88888.00 2012-08-19 20:07:03.750 232 12795.42 -26.25 54829.72 88888.00 2012-08-19 20:07:03.875 232 12795.48 -26.23 54829.70 88888.00 2012-08-19 20:07:04.000 232 12795.50 -26.25 54829.70 88888.00 2012-08-19 20:07:04.125 232 12795.45 -26.23 54829.68 88888.00 2012-08-19 20:07:04.250 232 12795.33 -26.25 54829.68 88888.00 2012-08-19 20:07:04.375 232 12795.38 -26.25 54829.68 88888.00 2012-08-19 20:07:04.500 232 12795.38 -26.25 54829.70 88888.00 2012-08-19 20:07:04.625 232 12795.38 -26.23 54829.70 88888.00 2012-08-19 20:07:04.750 232 12795.40 -26.20 54829.70 88888.00 2012-08-19 20:07:04.875 232 12795.42 -26.25 54829.68 88888.00 2012-08-19 20:07:05.000 232 12795.33 -26.27 54829.68 88888.00 2012-08-19 20:07:05.125 232 12795.30 -26.23 54829.75 88888.00 2012-08-19 20:07:05.250 232 12795.38 -26.30 54829.70 88888.00 2012-08-19 20:07:05.375 232 12795.40 -26.32 54829.68 88888.00 2012-08-19 20:07:05.500 232 12795.40 -26.35 54829.68 88888.00 2012-08-19 20:07:05.625 232 12795.40 -26.30 54829.70 88888.00 2012-08-19 20:07:05.750 232 12795.38 -26.25 54829.70 88888.00 2012-08-19 20:07:05.875 232 12795.35 -26.25 54829.70 88888.00 2012-08-19 20:07:06.000 232 12795.38 -26.25 54829.70 88888.00 2012-08-19 20:07:06.125 232 12795.33 -26.30 54829.68 88888.00 2012-08-19 20:07:06.250 232 12795.27 -26.30 54829.68 88888.00 2012-08-19 20:07:06.375 232 12795.30 -26.30 54829.70 88888.00 2012-08-19 20:07:06.500 232 12795.25 -26.30 54829.70 88888.00 2012-08-19 20:07:06.625 232 12795.25 -26.32 54829.68 88888.00 2012-08-19 20:07:06.750 232 12795.20 -26.30 54829.70 88888.00 2012-08-19 20:07:06.875 232 12795.17 -26.35 54829.65 88888.00 2012-08-19 20:07:07.000 232 12795.15 -26.35 54829.65 88888.00 2012-08-19 20:07:07.125 232 12795.25 -26.32 54829.65 88888.00 2012-08-19 20:07:07.250 232 12795.20 -26.40 54829.62 88888.00 2012-08-19 20:07:07.375 232 12795.20 -26.38 54829.65 88888.00 2012-08-19 20:07:07.500 232 12795.25 -26.32 54829.68 88888.00 2012-08-19 20:07:07.625 232 12795.27 -26.35 54829.68 88888.00 2012-08-19 20:07:07.750 232 12795.23 -26.32 54829.68 88888.00 2012-08-19 20:07:07.875 232 12795.20 -26.32 54829.68 88888.00 2012-08-19 20:07:08.000 232 12795.17 -26.35 54829.68 88888.00 2012-08-19 20:07:08.125 232 12795.15 -26.38 54829.68 88888.00 2012-08-19 20:07:08.250 232 12795.10 -26.43 54829.68 88888.00 2012-08-19 20:07:08.375 232 12795.15 -26.43 54829.65 88888.00 2012-08-19 20:07:08.500 232 12795.17 -26.40 54829.68 88888.00 2012-08-19 20:07:08.625 232 12795.15 -26.43 54829.65 88888.00 2012-08-19 20:07:08.750 232 12795.10 -26.43 54829.65 88888.00 2012-08-19 20:07:08.875 232 12795.10 -26.45 54829.65 88888.00 2012-08-19 20:07:09.000 232 12795.12 -26.45 54829.65 88888.00 2012-08-19 20:07:09.125 232 12795.12 -26.45 54829.65 88888.00 2012-08-19 20:07:09.250 232 12795.08 -26.50 54829.65 88888.00 2012-08-19 20:07:09.375 232 12795.08 -26.48 54829.68 88888.00 2012-08-19 20:07:09.500 232 12795.05 -26.45 54829.68 88888.00 2012-08-19 20:07:09.625 232 12795.08 -26.45 54829.65 88888.00 2012-08-19 20:07:09.750 232 12795.10 -26.48 54829.68 88888.00 2012-08-19 20:07:09.875 232 12795.05 -26.50 54829.68 88888.00 2012-08-19 20:07:10.000 232 12795.05 -26.52 54829.62 88888.00 2012-08-19 20:07:10.125 232 12795.02 -26.52 54829.65 88888.00 2012-08-19 20:07:10.250 232 12795.00 -26.52 54829.65 88888.00 2012-08-19 20:07:10.375 232 12795.10 -26.48 54829.68 88888.00 2012-08-19 20:07:10.500 232 12795.12 -26.48 54829.70 88888.00 2012-08-19 20:07:10.625 232 12795.08 -26.55 54829.65 88888.00 2012-08-19 20:07:10.750 232 12795.05 -26.55 54829.65 88888.00 2012-08-19 20:07:10.875 232 12795.10 -26.57 54829.62 88888.00 2012-08-19 20:07:11.000 232 12795.15 -26.60 54829.60 88888.00 2012-08-19 20:07:11.125 232 12795.15 -26.57 54829.62 88888.00 2012-08-19 20:07:11.250 232 12795.05 -26.60 54829.65 88888.00 2012-08-19 20:07:11.375 232 12795.08 -26.65 54829.60 88888.00 2012-08-19 20:07:11.500 232 12795.12 -26.62 54829.60 88888.00 2012-08-19 20:07:11.625 232 12795.05 -26.57 54829.60 88888.00 2012-08-19 20:07:11.750 232 12795.02 -26.60 54829.60 88888.00 2012-08-19 20:07:11.875 232 12795.02 -26.62 54829.62 88888.00 2012-08-19 20:07:12.000 232 12795.05 -26.70 54829.60 88888.00 2012-08-19 20:07:12.125 232 12795.08 -26.68 54829.60 88888.00 2012-08-19 20:07:12.250 232 12795.08 -26.65 54829.62 88888.00 2012-08-19 20:07:12.375 232 12795.08 -26.65 54829.62 88888.00 2012-08-19 20:07:12.500 232 12795.02 -26.70 54829.60 88888.00 2012-08-19 20:07:12.625 232 12794.98 -26.75 54829.60 88888.00 2012-08-19 20:07:12.750 232 12794.98 -26.73 54829.57 88888.00 2012-08-19 20:07:12.875 232 12795.05 -26.70 54829.57 88888.00 2012-08-19 20:07:13.000 232 12795.05 -26.68 54829.62 88888.00 2012-08-19 20:07:13.125 232 12795.05 -26.70 54829.62 88888.00 2012-08-19 20:07:13.250 232 12795.05 -26.73 54829.60 88888.00 2012-08-19 20:07:13.375 232 12795.10 -26.73 54829.57 88888.00 2012-08-19 20:07:13.500 232 12794.98 -26.77 54829.60 88888.00 2012-08-19 20:07:13.625 232 12794.98 -26.80 54829.62 88888.00 2012-08-19 20:07:13.750 232 12795.05 -26.80 54829.60 88888.00 2012-08-19 20:07:13.875 232 12795.05 -26.80 54829.57 88888.00 2012-08-19 20:07:14.000 232 12795.05 -26.80 54829.55 88888.00 2012-08-19 20:07:14.125 232 12795.05 -26.85 54829.55 88888.00 2012-08-19 20:07:14.250 232 12795.10 -26.82 54829.60 88888.00 2012-08-19 20:07:14.375 232 12795.12 -26.80 54829.60 88888.00 2012-08-19 20:07:14.500 232 12795.10 -26.82 54829.60 88888.00 2012-08-19 20:07:14.625 232 12795.10 -26.82 54829.62 88888.00 2012-08-19 20:07:14.750 232 12795.08 -26.82 54829.60 88888.00 2012-08-19 20:07:14.875 232 12795.05 -26.80 54829.60 88888.00 2012-08-19 20:07:15.000 232 12795.02 -26.82 54829.57 88888.00 2012-08-19 20:07:15.125 232 12794.95 -26.82 54829.60 88888.00 2012-08-19 20:07:15.250 232 12794.95 -26.88 54829.60 88888.00 2012-08-19 20:07:15.375 232 12794.95 -26.88 54829.57 88888.00 2012-08-19 20:07:15.500 232 12794.98 -26.90 54829.55 88888.00 2012-08-19 20:07:15.625 232 12795.02 -26.88 54829.55 88888.00 2012-08-19 20:07:15.750 232 12795.00 -26.88 54829.57 88888.00 2012-08-19 20:07:15.875 232 12795.05 -26.88 54829.55 88888.00 2012-08-19 20:07:16.000 232 12795.05 -26.88 54829.55 88888.00 2012-08-19 20:07:16.125 232 12794.98 -26.85 54829.57 88888.00 2012-08-19 20:07:16.250 232 12794.92 -26.88 54829.60 88888.00 2012-08-19 20:07:16.375 232 12795.02 -26.88 54829.57 88888.00 2012-08-19 20:07:16.500 232 12795.02 -26.90 54829.55 88888.00 2012-08-19 20:07:16.625 232 12794.98 -26.88 54829.55 88888.00 2012-08-19 20:07:16.750 232 12795.00 -26.88 54829.55 88888.00 2012-08-19 20:07:16.875 232 12795.05 -26.88 54829.55 88888.00 2012-08-19 20:07:17.000 232 12795.08 -26.85 54829.55 88888.00 2012-08-19 20:07:17.125 232 12795.08 -26.82 54829.57 88888.00 2012-08-19 20:07:17.250 232 12794.98 -26.85 54829.55 88888.00 2012-08-19 20:07:17.375 232 12794.92 -26.88 54829.53 88888.00 2012-08-19 20:07:17.500 232 12794.95 -26.88 54829.55 88888.00 2012-08-19 20:07:17.625 232 12794.95 -26.82 54829.57 88888.00 2012-08-19 20:07:17.750 232 12794.92 -26.80 54829.60 88888.00 2012-08-19 20:07:17.875 232 12794.90 -26.82 54829.60 88888.00 2012-08-19 20:07:18.000 232 12794.98 -26.85 54829.57 88888.00 2012-08-19 20:07:18.125 232 12795.00 -26.85 54829.57 88888.00 2012-08-19 20:07:18.250 232 12794.92 -26.88 54829.55 88888.00 2012-08-19 20:07:18.375 232 12794.92 -26.90 54829.53 88888.00 2012-08-19 20:07:18.500 232 12794.90 -26.90 54829.55 88888.00 2012-08-19 20:07:18.625 232 12794.90 -26.88 54829.53 88888.00 2012-08-19 20:07:18.750 232 12794.90 -26.88 54829.53 88888.00 2012-08-19 20:07:18.875 232 12794.92 -26.90 54829.53 88888.00 2012-08-19 20:07:19.000 232 12794.95 -26.90 54829.53 88888.00 2012-08-19 20:07:19.125 232 12794.92 -26.85 54829.55 88888.00 2012-08-19 20:07:19.250 232 12794.88 -26.85 54829.57 88888.00 2012-08-19 20:07:19.375 232 12794.90 -26.82 54829.53 88888.00 2012-08-19 20:07:19.500 232 12794.88 -26.80 54829.53 88888.00 2012-08-19 20:07:19.625 232 12794.80 -26.77 54829.55 88888.00 2012-08-19 20:07:19.750 232 12794.80 -26.82 54829.55 88888.00 2012-08-19 20:07:19.875 232 12794.73 -26.80 54829.57 88888.00 2012-08-19 20:07:20.000 232 12794.70 -26.80 54829.53 88888.00 2012-08-19 20:07:20.125 232 12794.77 -26.82 54829.53 88888.00 2012-08-19 20:07:20.250 232 12794.77 -26.88 54829.50 88888.00 2012-08-19 20:07:20.375 232 12794.83 -26.85 54829.50 88888.00 2012-08-19 20:07:20.500 232 12794.80 -26.85 54829.55 88888.00 2012-08-19 20:07:20.625 232 12794.83 -26.82 54829.55 88888.00 2012-08-19 20:07:20.750 232 12794.85 -26.85 54829.55 88888.00 2012-08-19 20:07:20.875 232 12794.88 -26.80 54829.55 88888.00 2012-08-19 20:07:21.000 232 12794.83 -26.80 54829.50 88888.00 2012-08-19 20:07:21.125 232 12794.77 -26.82 54829.53 88888.00 2012-08-19 20:07:21.250 232 12794.77 -26.80 54829.57 88888.00 2012-08-19 20:07:21.375 232 12794.77 -26.80 54829.55 88888.00 2012-08-19 20:07:21.500 232 12794.67 -26.82 54829.50 88888.00 2012-08-19 20:07:21.625 232 12794.67 -26.85 54829.53 88888.00 2012-08-19 20:07:21.750 232 12794.77 -26.85 54829.55 88888.00 2012-08-19 20:07:21.875 232 12794.80 -26.82 54829.55 88888.00 2012-08-19 20:07:22.000 232 12794.75 -26.82 54829.57 88888.00 2012-08-19 20:07:22.125 232 12794.73 -26.80 54829.57 88888.00 2012-08-19 20:07:22.250 232 12794.67 -26.80 54829.57 88888.00 2012-08-19 20:07:22.375 232 12794.70 -26.77 54829.57 88888.00 2012-08-19 20:07:22.500 232 12794.73 -26.80 54829.57 88888.00 2012-08-19 20:07:22.625 232 12794.73 -26.80 54829.57 88888.00 2012-08-19 20:07:22.750 232 12794.75 -26.80 54829.57 88888.00 2012-08-19 20:07:22.875 232 12794.67 -26.80 54829.55 88888.00 2012-08-19 20:07:23.000 232 12794.58 -26.88 54829.50 88888.00 2012-08-19 20:07:23.125 232 12794.55 -26.88 54829.53 88888.00 2012-08-19 20:07:23.250 232 12794.60 -26.85 54829.55 88888.00 2012-08-19 20:07:23.375 232 12794.65 -26.82 54829.53 88888.00 2012-08-19 20:07:23.500 232 12794.62 -26.85 54829.53 88888.00 2012-08-19 20:07:23.625 232 12794.67 -26.82 54829.55 88888.00 2012-08-19 20:07:23.750 232 12794.67 -26.85 54829.55 88888.00 2012-08-19 20:07:23.875 232 12794.67 -26.85 54829.55 88888.00 2012-08-19 20:07:24.000 232 12794.70 -26.85 54829.55 88888.00 2012-08-19 20:07:24.125 232 12794.73 -26.88 54829.55 88888.00 2012-08-19 20:07:24.250 232 12794.67 -26.85 54829.55 88888.00 2012-08-19 20:07:24.375 232 12794.70 -26.82 54829.55 88888.00 2012-08-19 20:07:24.500 232 12794.67 -26.82 54829.55 88888.00 2012-08-19 20:07:24.625 232 12794.65 -26.85 54829.55 88888.00 2012-08-19 20:07:24.750 232 12794.67 -26.85 54829.53 88888.00 2012-08-19 20:07:24.875 232 12794.65 -26.85 54829.53 88888.00 2012-08-19 20:07:25.000 232 12794.62 -26.85 54829.50 88888.00 2012-08-19 20:07:25.125 232 12794.65 -26.85 54829.53 88888.00 2012-08-19 20:07:25.250 232 12794.55 -26.90 54829.50 88888.00 2012-08-19 20:07:25.375 232 12794.62 -26.88 54829.53 88888.00 2012-08-19 20:07:25.500 232 12794.62 -26.88 54829.55 88888.00 2012-08-19 20:07:25.625 232 12794.65 -26.90 54829.53 88888.00 2012-08-19 20:07:25.750 232 12794.62 -26.90 54829.50 88888.00 2012-08-19 20:07:25.875 232 12794.60 -26.90 54829.53 88888.00 2012-08-19 20:07:26.000 232 12794.62 -26.85 54829.53 88888.00 2012-08-19 20:07:26.125 232 12794.75 -26.85 54829.53 88888.00 2012-08-19 20:07:26.250 232 12794.67 -26.88 54829.50 88888.00 2012-08-19 20:07:26.375 232 12794.70 -26.85 54829.53 88888.00 2012-08-19 20:07:26.500 232 12794.60 -26.88 54829.50 88888.00 2012-08-19 20:07:26.625 232 12794.62 -26.90 54829.50 88888.00 2012-08-19 20:07:26.750 232 12794.65 -26.93 54829.50 88888.00 2012-08-19 20:07:26.875 232 12794.75 -26.93 54829.47 88888.00 2012-08-19 20:07:27.000 232 12794.70 -26.90 54829.50 88888.00 2012-08-19 20:07:27.125 232 12794.62 -26.90 54829.50 88888.00 2012-08-19 20:07:27.250 232 12794.62 -26.98 54829.47 88888.00 2012-08-19 20:07:27.375 232 12794.67 -26.95 54829.45 88888.00 2012-08-19 20:07:27.500 232 12794.70 -26.95 54829.50 88888.00 2012-08-19 20:07:27.625 232 12794.77 -26.93 54829.53 88888.00 2012-08-19 20:07:27.750 232 12794.77 -26.95 54829.50 88888.00 2012-08-19 20:07:27.875 232 12794.75 -26.98 54829.47 88888.00 2012-08-19 20:07:28.000 232 12794.77 -27.00 54829.47 88888.00 2012-08-19 20:07:28.125 232 12794.77 -27.02 54829.45 88888.00 2012-08-19 20:07:28.250 232 12794.73 -27.02 54829.47 88888.00 2012-08-19 20:07:28.375 232 12794.73 -26.98 54829.53 88888.00 2012-08-19 20:07:28.500 232 12794.73 -27.00 54829.50 88888.00 2012-08-19 20:07:28.625 232 12794.77 -27.05 54829.47 88888.00 2012-08-19 20:07:28.750 232 12794.80 -27.02 54829.47 88888.00 2012-08-19 20:07:28.875 232 12794.85 -27.00 54829.47 88888.00 2012-08-19 20:07:29.000 232 12794.88 -27.00 54829.50 88888.00 2012-08-19 20:07:29.125 232 12794.88 -27.02 54829.50 88888.00 2012-08-19 20:07:29.250 232 12794.83 -27.07 54829.47 88888.00 2012-08-19 20:07:29.375 232 12794.83 -27.07 54829.47 88888.00 2012-08-19 20:07:29.500 232 12794.75 -27.12 54829.45 88888.00 2012-08-19 20:07:29.625 232 12794.67 -27.12 54829.45 88888.00 2012-08-19 20:07:29.750 232 12794.70 -27.10 54829.50 88888.00 2012-08-19 20:07:29.875 232 12794.80 -27.07 54829.50 88888.00 2012-08-19 20:07:30.000 232 12794.80 -27.12 54829.47 88888.00 2012-08-19 20:07:30.125 232 12794.73 -27.15 54829.47 88888.00 2012-08-19 20:07:30.250 232 12794.70 -27.18 54829.45 88888.00 2012-08-19 20:07:30.375 232 12794.77 -27.20 54829.43 88888.00 2012-08-19 20:07:30.500 232 12794.80 -27.18 54829.45 88888.00 2012-08-19 20:07:30.625 232 12794.80 -27.23 54829.45 88888.00 2012-08-19 20:07:30.750 232 12794.73 -27.23 54829.43 88888.00 2012-08-19 20:07:30.875 232 12794.70 -27.25 54829.45 88888.00 2012-08-19 20:07:31.000 232 12794.73 -27.23 54829.43 88888.00 2012-08-19 20:07:31.125 232 12794.73 -27.27 54829.43 88888.00 2012-08-19 20:07:31.250 232 12794.70 -27.27 54829.47 88888.00 2012-08-19 20:07:31.375 232 12794.70 -27.23 54829.45 88888.00 2012-08-19 20:07:31.500 232 12794.62 -27.25 54829.47 88888.00 2012-08-19 20:07:31.625 232 12794.70 -27.25 54829.47 88888.00 2012-08-19 20:07:31.750 232 12794.77 -27.27 54829.45 88888.00 2012-08-19 20:07:31.875 232 12794.70 -27.27 54829.45 88888.00 2012-08-19 20:07:32.000 232 12794.75 -27.30 54829.45 88888.00 2012-08-19 20:07:32.125 232 12794.73 -27.32 54829.45 88888.00 2012-08-19 20:07:32.250 232 12794.67 -27.38 54829.43 88888.00 2012-08-19 20:07:32.375 232 12794.73 -27.35 54829.43 88888.00 2012-08-19 20:07:32.500 232 12794.70 -27.38 54829.40 88888.00 2012-08-19 20:07:32.625 232 12794.67 -27.35 54829.40 88888.00 2012-08-19 20:07:32.750 232 12794.77 -27.35 54829.43 88888.00 2012-08-19 20:07:32.875 232 12794.83 -27.38 54829.43 88888.00 2012-08-19 20:07:33.000 232 12794.83 -27.35 54829.43 88888.00 2012-08-19 20:07:33.125 232 12794.88 -27.35 54829.43 88888.00 2012-08-19 20:07:33.250 232 12794.88 -27.38 54829.43 88888.00 2012-08-19 20:07:33.375 232 12794.88 -27.43 54829.40 88888.00 2012-08-19 20:07:33.500 232 12794.80 -27.43 54829.43 88888.00 2012-08-19 20:07:33.625 232 12794.80 -27.43 54829.45 88888.00 2012-08-19 20:07:33.750 232 12794.77 -27.45 54829.40 88888.00 2012-08-19 20:07:33.875 232 12794.83 -27.50 54829.40 88888.00 2012-08-19 20:07:34.000 232 12794.90 -27.50 54829.40 88888.00 2012-08-19 20:07:34.125 232 12794.95 -27.48 54829.43 88888.00 2012-08-19 20:07:34.250 232 12794.90 -27.50 54829.43 88888.00 2012-08-19 20:07:34.375 232 12794.85 -27.52 54829.43 88888.00 2012-08-19 20:07:34.500 232 12794.80 -27.55 54829.43 88888.00 2012-08-19 20:07:34.625 232 12794.77 -27.52 54829.43 88888.00 2012-08-19 20:07:34.750 232 12794.77 -27.52 54829.45 88888.00 2012-08-19 20:07:34.875 232 12794.83 -27.52 54829.45 88888.00 2012-08-19 20:07:35.000 232 12794.85 -27.55 54829.40 88888.00 2012-08-19 20:07:35.125 232 12794.80 -27.60 54829.38 88888.00 2012-08-19 20:07:35.250 232 12794.62 -27.65 54829.40 88888.00 2012-08-19 20:07:35.375 232 12794.62 -27.60 54829.40 88888.00 2012-08-19 20:07:35.500 232 12794.60 -27.55 54829.43 88888.00 2012-08-19 20:07:35.625 232 12794.62 -27.55 54829.43 88888.00 2012-08-19 20:07:35.750 232 12794.67 -27.55 54829.43 88888.00 2012-08-19 20:07:35.875 232 12794.73 -27.57 54829.43 88888.00 2012-08-19 20:07:36.000 232 12794.77 -27.57 54829.43 88888.00 2012-08-19 20:07:36.125 232 12794.83 -27.60 54829.40 88888.00 2012-08-19 20:07:36.250 232 12794.80 -27.62 54829.40 88888.00 2012-08-19 20:07:36.375 232 12794.75 -27.60 54829.40 88888.00 2012-08-19 20:07:36.500 232 12794.65 -27.62 54829.40 88888.00 2012-08-19 20:07:36.625 232 12794.62 -27.62 54829.40 88888.00 2012-08-19 20:07:36.750 232 12794.67 -27.65 54829.38 88888.00 2012-08-19 20:07:36.875 232 12794.73 -27.65 54829.38 88888.00 2012-08-19 20:07:37.000 232 12794.73 -27.60 54829.38 88888.00 2012-08-19 20:07:37.125 232 12794.80 -27.62 54829.35 88888.00 2012-08-19 20:07:37.250 232 12794.77 -27.68 54829.38 88888.00 2012-08-19 20:07:37.375 232 12794.77 -27.60 54829.35 88888.00 2012-08-19 20:07:37.500 232 12794.75 -27.57 54829.38 88888.00 2012-08-19 20:07:37.625 232 12794.77 -27.57 54829.40 88888.00 2012-08-19 20:07:37.750 232 12794.83 -27.57 54829.43 88888.00 2012-08-19 20:07:37.875 232 12794.83 -27.60 54829.43 88888.00 2012-08-19 20:07:38.000 232 12794.80 -27.60 54829.40 88888.00 2012-08-19 20:07:38.125 232 12794.77 -27.57 54829.45 88888.00 2012-08-19 20:07:38.250 232 12794.80 -27.57 54829.47 88888.00 2012-08-19 20:07:38.375 232 12794.88 -27.57 54829.43 88888.00 2012-08-19 20:07:38.500 232 12794.85 -27.62 54829.38 88888.00 2012-08-19 20:07:38.625 232 12794.77 -27.68 54829.35 88888.00 2012-08-19 20:07:38.750 232 12794.75 -27.68 54829.38 88888.00 2012-08-19 20:07:38.875 232 12794.77 -27.65 54829.38 88888.00 2012-08-19 20:07:39.000 232 12794.77 -27.65 54829.35 88888.00 2012-08-19 20:07:39.125 232 12794.73 -27.62 54829.35 88888.00 2012-08-19 20:07:39.250 232 12794.70 -27.57 54829.40 88888.00 2012-08-19 20:07:39.375 232 12794.70 -27.57 54829.38 88888.00 2012-08-19 20:07:39.500 232 12794.67 -27.57 54829.38 88888.00 2012-08-19 20:07:39.625 232 12794.70 -27.60 54829.40 88888.00 2012-08-19 20:07:39.750 232 12794.70 -27.62 54829.40 88888.00 2012-08-19 20:07:39.875 232 12794.73 -27.57 54829.38 88888.00 2012-08-19 20:07:40.000 232 12794.70 -27.60 54829.38 88888.00 2012-08-19 20:07:40.125 232 12794.70 -27.60 54829.38 88888.00 2012-08-19 20:07:40.250 232 12794.73 -27.60 54829.38 88888.00 2012-08-19 20:07:40.375 232 12794.77 -27.60 54829.40 88888.00 2012-08-19 20:07:40.500 232 12794.75 -27.57 54829.38 88888.00 2012-08-19 20:07:40.625 232 12794.75 -27.57 54829.38 88888.00 2012-08-19 20:07:40.750 232 12794.73 -27.62 54829.38 88888.00 2012-08-19 20:07:40.875 232 12794.75 -27.60 54829.38 88888.00 2012-08-19 20:07:41.000 232 12794.67 -27.55 54829.38 88888.00 2012-08-19 20:07:41.125 232 12794.62 -27.55 54829.38 88888.00 2012-08-19 20:07:41.250 232 12794.58 -27.57 54829.38 88888.00 2012-08-19 20:07:41.375 232 12794.52 -27.60 54829.40 88888.00 2012-08-19 20:07:41.500 232 12794.50 -27.57 54829.35 88888.00 2012-08-19 20:07:41.625 232 12794.48 -27.62 54829.32 88888.00 2012-08-19 20:07:41.750 232 12794.48 -27.62 54829.32 88888.00 2012-08-19 20:07:41.875 232 12794.52 -27.60 54829.35 88888.00 2012-08-19 20:07:42.000 232 12794.58 -27.60 54829.35 88888.00 2012-08-19 20:07:42.125 232 12794.58 -27.60 54829.38 88888.00 2012-08-19 20:07:42.250 232 12794.55 -27.57 54829.40 88888.00 2012-08-19 20:07:42.375 232 12794.52 -27.55 54829.38 88888.00 2012-08-19 20:07:42.500 232 12794.50 -27.57 54829.35 88888.00 2012-08-19 20:07:42.625 232 12794.48 -27.57 54829.35 88888.00 2012-08-19 20:07:42.750 232 12794.50 -27.55 54829.38 88888.00 2012-08-19 20:07:42.875 232 12794.45 -27.55 54829.38 88888.00 2012-08-19 20:07:43.000 232 12794.42 -27.52 54829.35 88888.00 2012-08-19 20:07:43.125 232 12794.48 -27.50 54829.35 88888.00 2012-08-19 20:07:43.250 232 12794.52 -27.52 54829.35 88888.00 2012-08-19 20:07:43.375 232 12794.50 -27.55 54829.32 88888.00 2012-08-19 20:07:43.500 232 12794.50 -27.55 54829.35 88888.00 2012-08-19 20:07:43.625 232 12794.55 -27.52 54829.38 88888.00 2012-08-19 20:07:43.750 232 12794.58 -27.50 54829.40 88888.00 2012-08-19 20:07:43.875 232 12794.50 -27.52 54829.35 88888.00 2012-08-19 20:07:44.000 232 12794.45 -27.55 54829.35 88888.00 2012-08-19 20:07:44.125 232 12794.45 -27.52 54829.38 88888.00 2012-08-19 20:07:44.250 232 12794.42 -27.52 54829.40 88888.00 2012-08-19 20:07:44.375 232 12794.48 -27.52 54829.40 88888.00 2012-08-19 20:07:44.500 232 12794.48 -27.52 54829.38 88888.00 2012-08-19 20:07:44.625 232 12794.48 -27.50 54829.38 88888.00 2012-08-19 20:07:44.750 232 12794.52 -27.45 54829.40 88888.00 2012-08-19 20:07:44.875 232 12794.52 -27.45 54829.40 88888.00 2012-08-19 20:07:45.000 232 12794.55 -27.48 54829.38 88888.00 2012-08-19 20:07:45.125 232 12794.62 -27.48 54829.38 88888.00 2012-08-19 20:07:45.250 232 12794.58 -27.48 54829.35 88888.00 2012-08-19 20:07:45.375 232 12794.58 -27.50 54829.32 88888.00 2012-08-19 20:07:45.500 232 12794.58 -27.50 54829.32 88888.00 2012-08-19 20:07:45.625 232 12794.58 -27.45 54829.32 88888.00 2012-08-19 20:07:45.750 232 12794.55 -27.45 54829.32 88888.00 2012-08-19 20:07:45.875 232 12794.58 -27.48 54829.30 88888.00 2012-08-19 20:07:46.000 232 12794.60 -27.45 54829.30 88888.00 2012-08-19 20:07:46.125 232 12794.58 -27.45 54829.32 88888.00 2012-08-19 20:07:46.250 232 12794.58 -27.40 54829.32 88888.00 2012-08-19 20:07:46.375 232 12794.62 -27.38 54829.35 88888.00 2012-08-19 20:07:46.500 232 12794.62 -27.38 54829.32 88888.00 2012-08-19 20:07:46.625 232 12794.60 -27.40 54829.32 88888.00 2012-08-19 20:07:46.750 232 12794.52 -27.43 54829.32 88888.00 2012-08-19 20:07:46.875 232 12794.55 -27.43 54829.32 88888.00 2012-08-19 20:07:47.000 232 12794.65 -27.40 54829.30 88888.00 2012-08-19 20:07:47.125 232 12794.65 -27.43 54829.30 88888.00 2012-08-19 20:07:47.250 232 12794.65 -27.38 54829.30 88888.00 2012-08-19 20:07:47.375 232 12794.70 -27.35 54829.30 88888.00 2012-08-19 20:07:47.500 232 12794.62 -27.38 54829.30 88888.00 2012-08-19 20:07:47.625 232 12794.58 -27.38 54829.28 88888.00 2012-08-19 20:07:47.750 232 12794.52 -27.43 54829.25 88888.00 2012-08-19 20:07:47.875 232 12794.52 -27.43 54829.28 88888.00 2012-08-19 20:07:48.000 232 12794.58 -27.40 54829.28 88888.00 2012-08-19 20:07:48.125 232 12794.60 -27.43 54829.28 88888.00 2012-08-19 20:07:48.250 232 12794.58 -27.38 54829.30 88888.00 2012-08-19 20:07:48.375 232 12794.58 -27.38 54829.28 88888.00 2012-08-19 20:07:48.500 232 12794.52 -27.38 54829.30 88888.00 2012-08-19 20:07:48.625 232 12794.55 -27.40 54829.30 88888.00 2012-08-19 20:07:48.750 232 12794.62 -27.40 54829.28 88888.00 2012-08-19 20:07:48.875 232 12794.60 -27.40 54829.28 88888.00 2012-08-19 20:07:49.000 232 12794.60 -27.38 54829.28 88888.00 2012-08-19 20:07:49.125 232 12794.62 -27.35 54829.28 88888.00 2012-08-19 20:07:49.250 232 12794.58 -27.40 54829.28 88888.00 2012-08-19 20:07:49.375 232 12794.58 -27.38 54829.28 88888.00 2012-08-19 20:07:49.500 232 12794.58 -27.35 54829.25 88888.00 2012-08-19 20:07:49.625 232 12794.55 -27.38 54829.25 88888.00 2012-08-19 20:07:49.750 232 12794.50 -27.38 54829.30 88888.00 2012-08-19 20:07:49.875 232 12794.45 -27.43 54829.32 88888.00 2012-08-19 20:07:50.000 232 12794.40 -27.45 54829.30 88888.00 2012-08-19 20:07:50.125 232 12794.45 -27.43 54829.32 88888.00 2012-08-19 20:07:50.250 232 12794.50 -27.45 54829.30 88888.00 2012-08-19 20:07:50.375 232 12794.45 -27.48 54829.28 88888.00 2012-08-19 20:07:50.500 232 12794.40 -27.48 54829.28 88888.00 2012-08-19 20:07:50.625 232 12794.48 -27.43 54829.28 88888.00 2012-08-19 20:07:50.750 232 12794.52 -27.40 54829.30 88888.00 2012-08-19 20:07:50.875 232 12794.55 -27.45 54829.28 88888.00 2012-08-19 20:07:51.000 232 12794.55 -27.43 54829.30 88888.00 2012-08-19 20:07:51.125 232 12794.58 -27.40 54829.30 88888.00 2012-08-19 20:07:51.250 232 12794.58 -27.43 54829.30 88888.00 2012-08-19 20:07:51.375 232 12794.58 -27.40 54829.30 88888.00 2012-08-19 20:07:51.500 232 12794.55 -27.40 54829.32 88888.00 2012-08-19 20:07:51.625 232 12794.50 -27.45 54829.28 88888.00 2012-08-19 20:07:51.750 232 12794.52 -27.43 54829.30 88888.00 2012-08-19 20:07:51.875 232 12794.60 -27.40 54829.28 88888.00 2012-08-19 20:07:52.000 232 12794.58 -27.40 54829.28 88888.00 2012-08-19 20:07:52.125 232 12794.55 -27.45 54829.25 88888.00 2012-08-19 20:07:52.250 232 12794.50 -27.45 54829.22 88888.00 2012-08-19 20:07:52.375 232 12794.65 -27.40 54829.22 88888.00 2012-08-19 20:07:52.500 232 12794.65 -27.40 54829.25 88888.00 2012-08-19 20:07:52.625 232 12794.62 -27.40 54829.25 88888.00 2012-08-19 20:07:52.750 232 12794.60 -27.43 54829.25 88888.00 2012-08-19 20:07:52.875 232 12794.62 -27.38 54829.28 88888.00 2012-08-19 20:07:53.000 232 12794.67 -27.38 54829.28 88888.00 2012-08-19 20:07:53.125 232 12794.65 -27.38 54829.25 88888.00 2012-08-19 20:07:53.250 232 12794.60 -27.38 54829.25 88888.00 2012-08-19 20:07:53.375 232 12794.70 -27.30 54829.25 88888.00 2012-08-19 20:07:53.500 232 12794.75 -27.30 54829.25 88888.00 2012-08-19 20:07:53.625 232 12794.75 -27.32 54829.22 88888.00 2012-08-19 20:07:53.750 232 12794.70 -27.32 54829.22 88888.00 2012-08-19 20:07:53.875 232 12794.70 -27.32 54829.22 88888.00 2012-08-19 20:07:54.000 232 12794.67 -27.32 54829.20 88888.00 2012-08-19 20:07:54.125 232 12794.65 -27.32 54829.18 88888.00 2012-08-19 20:07:54.250 232 12794.58 -27.32 54829.22 88888.00 2012-08-19 20:07:54.375 232 12794.55 -27.32 54829.22 88888.00 2012-08-19 20:07:54.500 232 12794.58 -27.30 54829.22 88888.00 2012-08-19 20:07:54.625 232 12794.62 -27.32 54829.22 88888.00 2012-08-19 20:07:54.750 232 12794.67 -27.27 54829.22 88888.00 2012-08-19 20:07:54.875 232 12794.65 -27.25 54829.25 88888.00 2012-08-19 20:07:55.000 232 12794.65 -27.23 54829.25 88888.00 2012-08-19 20:07:55.125 232 12794.62 -27.23 54829.22 88888.00 2012-08-19 20:07:55.250 232 12794.55 -27.25 54829.22 88888.00 2012-08-19 20:07:55.375 232 12794.55 -27.27 54829.20 88888.00 2012-08-19 20:07:55.500 232 12794.55 -27.27 54829.20 88888.00 2012-08-19 20:07:55.625 232 12794.60 -27.25 54829.20 88888.00 2012-08-19 20:07:55.750 232 12794.62 -27.20 54829.22 88888.00 2012-08-19 20:07:55.875 232 12794.65 -27.18 54829.20 88888.00 2012-08-19 20:07:56.000 232 12794.60 -27.18 54829.18 88888.00 2012-08-19 20:07:56.125 232 12794.65 -27.15 54829.20 88888.00 2012-08-19 20:07:56.250 232 12794.67 -27.20 54829.22 88888.00 2012-08-19 20:07:56.375 232 12794.67 -27.23 54829.18 88888.00 2012-08-19 20:07:56.500 232 12794.70 -27.18 54829.18 88888.00 2012-08-19 20:07:56.625 232 12794.70 -27.15 54829.18 88888.00 2012-08-19 20:07:56.750 232 12794.67 -27.15 54829.15 88888.00 2012-08-19 20:07:56.875 232 12794.62 -27.15 54829.15 88888.00 2012-08-19 20:07:57.000 232 12794.60 -27.12 54829.15 88888.00 2012-08-19 20:07:57.125 232 12794.65 -27.07 54829.18 88888.00 2012-08-19 20:07:57.250 232 12794.65 -27.07 54829.18 88888.00 2012-08-19 20:07:57.375 232 12794.65 -27.05 54829.18 88888.00 2012-08-19 20:07:57.500 232 12794.62 -27.02 54829.15 88888.00 2012-08-19 20:07:57.625 232 12794.62 -27.02 54829.18 88888.00 2012-08-19 20:07:57.750 232 12794.60 -27.05 54829.18 88888.00 2012-08-19 20:07:57.875 232 12794.62 -27.00 54829.18 88888.00 2012-08-19 20:07:58.000 232 12794.65 -27.00 54829.18 88888.00 2012-08-19 20:07:58.125 232 12794.62 -26.98 54829.22 88888.00 2012-08-19 20:07:58.250 232 12794.58 -27.00 54829.20 88888.00 2012-08-19 20:07:58.375 232 12794.58 -27.00 54829.15 88888.00 2012-08-19 20:07:58.500 232 12794.62 -27.00 54829.15 88888.00 2012-08-19 20:07:58.625 232 12794.62 -26.95 54829.20 88888.00 2012-08-19 20:07:58.750 232 12794.55 -27.00 54829.15 88888.00 2012-08-19 20:07:58.875 232 12794.50 -27.02 54829.12 88888.00 2012-08-19 20:07:59.000 232 12794.50 -27.02 54829.12 88888.00 2012-08-19 20:07:59.125 232 12794.55 -26.98 54829.15 88888.00 2012-08-19 20:07:59.250 232 12794.55 -26.95 54829.12 88888.00 2012-08-19 20:07:59.375 232 12794.58 -26.93 54829.12 88888.00 2012-08-19 20:07:59.500 232 12794.62 -26.93 54829.12 88888.00 2012-08-19 20:07:59.625 232 12794.55 -26.90 54829.12 88888.00 2012-08-19 20:07:59.750 232 12794.50 -26.90 54829.15 88888.00 2012-08-19 20:07:59.875 232 12794.48 -26.90 54829.12 88888.00 2012-08-19 20:08:00.000 232 12794.48 -26.93 54829.12 88888.00 2012-08-19 20:08:00.125 232 12794.55 -26.93 54829.12 88888.00 2012-08-19 20:08:00.250 232 12794.50 -26.98 54829.15 88888.00 2012-08-19 20:08:00.375 232 12794.50 -26.95 54829.12 88888.00 2012-08-19 20:08:00.500 232 12794.52 -26.93 54829.15 88888.00 2012-08-19 20:08:00.625 232 12794.50 -26.93 54829.10 88888.00 2012-08-19 20:08:00.750 232 12794.48 -26.93 54829.10 88888.00 2012-08-19 20:08:00.875 232 12794.45 -26.95 54829.10 88888.00 2012-08-19 20:08:01.000 232 12794.40 -26.93 54829.10 88888.00 2012-08-19 20:08:01.125 232 12794.45 -26.90 54829.12 88888.00 2012-08-19 20:08:01.250 232 12794.42 -26.90 54829.15 88888.00 2012-08-19 20:08:01.375 232 12794.45 -26.93 54829.12 88888.00 2012-08-19 20:08:01.500 232 12794.52 -26.93 54829.10 88888.00 2012-08-19 20:08:01.625 232 12794.52 -26.93 54829.10 88888.00 2012-08-19 20:08:01.750 232 12794.48 -26.95 54829.10 88888.00 2012-08-19 20:08:01.875 232 12794.45 -26.93 54829.12 88888.00 2012-08-19 20:08:02.000 232 12794.50 -26.93 54829.12 88888.00 2012-08-19 20:08:02.125 232 12794.55 -26.93 54829.15 88888.00 2012-08-19 20:08:02.250 232 12794.45 -26.95 54829.15 88888.00 2012-08-19 20:08:02.375 232 12794.40 -26.95 54829.12 88888.00 2012-08-19 20:08:02.500 232 12794.42 -26.98 54829.12 88888.00 2012-08-19 20:08:02.625 232 12794.48 -26.95 54829.15 88888.00 2012-08-19 20:08:02.750 232 12794.50 -26.95 54829.18 88888.00 2012-08-19 20:08:02.875 232 12794.45 -26.98 54829.15 88888.00 2012-08-19 20:08:03.000 232 12794.42 -27.00 54829.10 88888.00 2012-08-19 20:08:03.125 232 12794.42 -27.00 54829.12 88888.00 2012-08-19 20:08:03.250 232 12794.38 -27.00 54829.12 88888.00 2012-08-19 20:08:03.375 232 12794.45 -27.00 54829.12 88888.00 2012-08-19 20:08:03.500 232 12794.45 -26.98 54829.12 88888.00 2012-08-19 20:08:03.625 232 12794.35 -27.00 54829.12 88888.00 2012-08-19 20:08:03.750 232 12794.33 -27.05 54829.12 88888.00 2012-08-19 20:08:03.875 232 12794.35 -27.02 54829.15 88888.00 2012-08-19 20:08:04.000 232 12794.35 -27.02 54829.15 88888.00 2012-08-19 20:08:04.125 232 12794.35 -27.02 54829.12 88888.00 2012-08-19 20:08:04.250 232 12794.35 -27.07 54829.12 88888.00 2012-08-19 20:08:04.375 232 12794.35 -27.10 54829.10 88888.00 2012-08-19 20:08:04.500 232 12794.40 -27.10 54829.12 88888.00 2012-08-19 20:08:04.625 232 12794.40 -27.10 54829.12 88888.00 2012-08-19 20:08:04.750 232 12794.33 -27.05 54829.15 88888.00 2012-08-19 20:08:04.875 232 12794.25 -27.05 54829.15 88888.00 2012-08-19 20:08:05.000 232 12794.30 -27.05 54829.12 88888.00 2012-08-19 20:08:05.125 232 12794.40 -27.05 54829.15 88888.00 2012-08-19 20:08:05.250 232 12794.35 -27.05 54829.15 88888.00 2012-08-19 20:08:05.375 232 12794.40 -27.02 54829.15 88888.00 2012-08-19 20:08:05.500 232 12794.35 -27.05 54829.15 88888.00 2012-08-19 20:08:05.625 232 12794.33 -27.07 54829.15 88888.00 2012-08-19 20:08:05.750 232 12794.30 -27.07 54829.15 88888.00 2012-08-19 20:08:05.875 232 12794.30 -27.05 54829.15 88888.00 2012-08-19 20:08:06.000 232 12794.33 -27.07 54829.12 88888.00 2012-08-19 20:08:06.125 232 12794.30 -27.12 54829.15 88888.00 2012-08-19 20:08:06.250 232 12794.27 -27.18 54829.10 88888.00 2012-08-19 20:08:06.375 232 12794.40 -27.15 54829.15 88888.00 2012-08-19 20:08:06.500 232 12794.45 -27.07 54829.15 88888.00 2012-08-19 20:08:06.625 232 12794.40 -27.07 54829.15 88888.00 2012-08-19 20:08:06.750 232 12794.38 -27.07 54829.12 88888.00 2012-08-19 20:08:06.875 232 12794.40 -27.07 54829.12 88888.00 2012-08-19 20:08:07.000 232 12794.45 -27.10 54829.10 88888.00 2012-08-19 20:08:07.125 232 12794.45 -27.12 54829.12 88888.00 2012-08-19 20:08:07.250 232 12794.33 -27.12 54829.12 88888.00 2012-08-19 20:08:07.375 232 12794.30 -27.12 54829.12 88888.00 2012-08-19 20:08:07.500 232 12794.27 -27.10 54829.15 88888.00 2012-08-19 20:08:07.625 232 12794.33 -27.10 54829.15 88888.00 2012-08-19 20:08:07.750 232 12794.33 -27.10 54829.12 88888.00 2012-08-19 20:08:07.875 232 12794.33 -27.10 54829.10 88888.00 2012-08-19 20:08:08.000 232 12794.35 -27.07 54829.10 88888.00 2012-08-19 20:08:08.125 232 12794.40 -27.05 54829.10 88888.00 2012-08-19 20:08:08.250 232 12794.30 -27.10 54829.10 88888.00 2012-08-19 20:08:08.375 232 12794.27 -27.10 54829.07 88888.00 2012-08-19 20:08:08.500 232 12794.23 -27.07 54829.07 88888.00 2012-08-19 20:08:08.625 232 12794.27 -27.05 54829.07 88888.00 2012-08-19 20:08:08.750 232 12794.30 -27.07 54829.10 88888.00 2012-08-19 20:08:08.875 232 12794.30 -27.12 54829.07 88888.00 2012-08-19 20:08:09.000 232 12794.35 -27.07 54829.07 88888.00 2012-08-19 20:08:09.125 232 12794.33 -27.07 54829.10 88888.00 2012-08-19 20:08:09.250 232 12794.23 -27.05 54829.10 88888.00 2012-08-19 20:08:09.375 232 12794.20 -27.07 54829.07 88888.00 2012-08-19 20:08:09.500 232 12794.17 -27.07 54829.10 88888.00 2012-08-19 20:08:09.625 232 12794.25 -27.07 54829.07 88888.00 2012-08-19 20:08:09.750 232 12794.30 -27.05 54829.10 88888.00 2012-08-19 20:08:09.875 232 12794.27 -27.05 54829.12 88888.00 2012-08-19 20:08:10.000 232 12794.20 -27.05 54829.10 88888.00 2012-08-19 20:08:10.125 232 12794.17 -27.07 54829.10 88888.00 2012-08-19 20:08:10.250 232 12794.27 -27.07 54829.12 88888.00 2012-08-19 20:08:10.375 232 12794.35 -27.00 54829.12 88888.00 2012-08-19 20:08:10.500 232 12794.33 -27.02 54829.12 88888.00 2012-08-19 20:08:10.625 232 12794.33 -27.02 54829.12 88888.00 2012-08-19 20:08:10.750 232 12794.33 -27.05 54829.10 88888.00 2012-08-19 20:08:10.875 232 12794.35 -27.05 54829.10 88888.00 2012-08-19 20:08:11.000 232 12794.40 -27.07 54829.10 88888.00 2012-08-19 20:08:11.125 232 12794.45 -27.02 54829.12 88888.00 2012-08-19 20:08:11.250 232 12794.40 -27.02 54829.12 88888.00 2012-08-19 20:08:11.375 232 12794.33 -27.02 54829.10 88888.00 2012-08-19 20:08:11.500 232 12794.33 -27.05 54829.10 88888.00 2012-08-19 20:08:11.625 232 12794.33 -27.07 54829.10 88888.00 2012-08-19 20:08:11.750 232 12794.27 -27.10 54829.10 88888.00 2012-08-19 20:08:11.875 232 12794.33 -27.05 54829.10 88888.00 2012-08-19 20:08:12.000 232 12794.35 -27.00 54829.10 88888.00 2012-08-19 20:08:12.125 232 12794.38 -27.00 54829.10 88888.00 2012-08-19 20:08:12.250 232 12794.38 -27.02 54829.10 88888.00 2012-08-19 20:08:12.375 232 12794.42 -27.00 54829.10 88888.00 2012-08-19 20:08:12.500 232 12794.42 -27.00 54829.07 88888.00 2012-08-19 20:08:12.625 232 12794.42 -26.98 54829.07 88888.00 2012-08-19 20:08:12.750 232 12794.30 -27.05 54829.05 88888.00 2012-08-19 20:08:12.875 232 12794.20 -27.07 54829.05 88888.00 2012-08-19 20:08:13.000 232 12794.20 -27.05 54829.05 88888.00 2012-08-19 20:08:13.125 232 12794.27 -26.98 54829.12 88888.00 2012-08-19 20:08:13.250 232 12794.30 -26.98 54829.10 88888.00 2012-08-19 20:08:13.375 232 12794.25 -27.00 54829.07 88888.00 2012-08-19 20:08:13.500 232 12794.23 -27.00 54829.05 88888.00 2012-08-19 20:08:13.625 232 12794.27 -26.98 54829.07 88888.00 2012-08-19 20:08:13.750 232 12794.33 -26.95 54829.07 88888.00 2012-08-19 20:08:13.875 232 12794.27 -27.00 54829.05 88888.00 2012-08-19 20:08:14.000 232 12794.25 -27.02 54829.03 88888.00 2012-08-19 20:08:14.125 232 12794.25 -27.02 54829.03 88888.00 2012-08-19 20:08:14.250 232 12794.27 -26.98 54829.05 88888.00 2012-08-19 20:08:14.375 232 12794.27 -26.95 54829.03 88888.00 2012-08-19 20:08:14.500 232 12794.27 -26.95 54829.03 88888.00 2012-08-19 20:08:14.625 232 12794.23 -26.95 54829.00 88888.00 2012-08-19 20:08:14.750 232 12794.27 -26.95 54829.00 88888.00 2012-08-19 20:08:14.875 232 12794.27 -26.98 54829.03 88888.00 2012-08-19 20:08:15.000 232 12794.30 -26.95 54829.03 88888.00 2012-08-19 20:08:15.125 232 12794.27 -26.93 54829.05 88888.00 2012-08-19 20:08:15.250 232 12794.27 -26.93 54829.03 88888.00 2012-08-19 20:08:15.375 232 12794.33 -26.98 54828.97 88888.00 2012-08-19 20:08:15.500 232 12794.38 -26.95 54828.97 88888.00 2012-08-19 20:08:15.625 232 12794.35 -26.93 54829.00 88888.00 2012-08-19 20:08:15.750 232 12794.35 -26.90 54829.00 88888.00 2012-08-19 20:08:15.875 232 12794.38 -26.88 54829.00 88888.00 2012-08-19 20:08:16.000 232 12794.35 -26.88 54829.03 88888.00 2012-08-19 20:08:16.125 232 12794.38 -26.88 54829.03 88888.00 2012-08-19 20:08:16.250 232 12794.35 -26.88 54829.00 88888.00 2012-08-19 20:08:16.375 232 12794.30 -26.85 54828.97 88888.00 2012-08-19 20:08:16.500 232 12794.25 -26.90 54828.97 88888.00 2012-08-19 20:08:16.625 232 12794.33 -26.90 54828.97 88888.00 2012-08-19 20:08:16.750 232 12794.33 -26.88 54828.97 88888.00 2012-08-19 20:08:16.875 232 12794.23 -26.90 54829.00 88888.00 2012-08-19 20:08:17.000 232 12794.25 -26.85 54828.97 88888.00 2012-08-19 20:08:17.125 232 12794.27 -26.85 54828.95 88888.00 2012-08-19 20:08:17.250 232 12794.25 -26.88 54828.95 88888.00 2012-08-19 20:08:17.375 232 12794.25 -26.82 54828.97 88888.00 2012-08-19 20:08:17.500 232 12794.27 -26.82 54829.00 88888.00 2012-08-19 20:08:17.625 232 12794.27 -26.80 54829.00 88888.00 2012-08-19 20:08:17.750 232 12794.27 -26.77 54829.00 88888.00 2012-08-19 20:08:17.875 232 12794.25 -26.80 54829.00 88888.00 2012-08-19 20:08:18.000 232 12794.25 -26.77 54828.97 88888.00 2012-08-19 20:08:18.125 232 12794.23 -26.80 54828.95 88888.00 2012-08-19 20:08:18.250 232 12794.23 -26.82 54828.93 88888.00 2012-08-19 20:08:18.375 232 12794.27 -26.82 54828.90 88888.00 2012-08-19 20:08:18.500 232 12794.27 -26.77 54828.90 88888.00 2012-08-19 20:08:18.625 232 12794.30 -26.80 54828.93 88888.00 2012-08-19 20:08:18.750 232 12794.27 -26.82 54828.93 88888.00 2012-08-19 20:08:18.875 232 12794.25 -26.82 54828.93 88888.00 2012-08-19 20:08:19.000 232 12794.23 -26.80 54828.90 88888.00 2012-08-19 20:08:19.125 232 12794.15 -26.80 54828.93 88888.00 2012-08-19 20:08:19.250 232 12794.12 -26.82 54828.90 88888.00 2012-08-19 20:08:19.375 232 12794.25 -26.80 54828.90 88888.00 2012-08-19 20:08:19.500 232 12794.27 -26.80 54828.90 88888.00 2012-08-19 20:08:19.625 232 12794.20 -26.80 54828.93 88888.00 2012-08-19 20:08:19.750 232 12794.23 -26.80 54828.93 88888.00 2012-08-19 20:08:19.875 232 12794.20 -26.82 54828.90 88888.00 2012-08-19 20:08:20.000 232 12794.20 -26.82 54828.90 88888.00 2012-08-19 20:08:20.125 232 12794.15 -26.80 54828.95 88888.00 2012-08-19 20:08:20.250 232 12794.12 -26.80 54828.93 88888.00 2012-08-19 20:08:20.375 232 12794.12 -26.82 54828.88 88888.00 2012-08-19 20:08:20.500 232 12794.17 -26.82 54828.90 88888.00 2012-08-19 20:08:20.625 232 12794.20 -26.82 54828.90 88888.00 2012-08-19 20:08:20.750 232 12794.20 -26.82 54828.90 88888.00 2012-08-19 20:08:20.875 232 12794.20 -26.85 54828.90 88888.00 2012-08-19 20:08:21.000 232 12794.23 -26.88 54828.88 88888.00 2012-08-19 20:08:21.125 232 12794.23 -26.85 54828.90 88888.00 2012-08-19 20:08:21.250 232 12794.23 -26.82 54828.93 88888.00 2012-08-19 20:08:21.375 232 12794.30 -26.82 54828.93 88888.00 2012-08-19 20:08:21.500 232 12794.25 -26.82 54828.88 88888.00 2012-08-19 20:08:21.625 232 12794.23 -26.82 54828.85 88888.00 2012-08-19 20:08:21.750 232 12794.30 -26.85 54828.85 88888.00 2012-08-19 20:08:21.875 232 12794.30 -26.85 54828.85 88888.00 2012-08-19 20:08:22.000 232 12794.27 -26.80 54828.88 88888.00 2012-08-19 20:08:22.125 232 12794.27 -26.82 54828.90 88888.00 2012-08-19 20:08:22.250 232 12794.25 -26.85 54828.88 88888.00 2012-08-19 20:08:22.375 232 12794.30 -26.82 54828.90 88888.00 2012-08-19 20:08:22.500 232 12794.35 -26.82 54828.90 88888.00 2012-08-19 20:08:22.625 232 12794.33 -26.82 54828.90 88888.00 2012-08-19 20:08:22.750 232 12794.30 -26.80 54828.88 88888.00 2012-08-19 20:08:22.875 232 12794.27 -26.82 54828.88 88888.00 2012-08-19 20:08:23.000 232 12794.27 -26.85 54828.85 88888.00 2012-08-19 20:08:23.125 232 12794.33 -26.82 54828.88 88888.00 2012-08-19 20:08:23.250 232 12794.35 -26.85 54828.90 88888.00 2012-08-19 20:08:23.375 232 12794.30 -26.85 54828.85 88888.00 2012-08-19 20:08:23.500 232 12794.23 -26.85 54828.85 88888.00 2012-08-19 20:08:23.625 232 12794.33 -26.85 54828.85 88888.00 2012-08-19 20:08:23.750 232 12794.40 -26.82 54828.82 88888.00 2012-08-19 20:08:23.875 232 12794.38 -26.77 54828.82 88888.00 2012-08-19 20:08:24.000 232 12794.33 -26.77 54828.85 88888.00 2012-08-19 20:08:24.125 232 12794.27 -26.82 54828.85 88888.00 2012-08-19 20:08:24.250 232 12794.20 -26.80 54828.90 88888.00 2012-08-19 20:08:24.375 232 12794.23 -26.80 54828.85 88888.00 2012-08-19 20:08:24.500 232 12794.23 -26.80 54828.88 88888.00 2012-08-19 20:08:24.625 232 12794.20 -26.77 54828.88 88888.00 2012-08-19 20:08:24.750 232 12794.20 -26.77 54828.88 88888.00 2012-08-19 20:08:24.875 232 12794.17 -26.77 54828.88 88888.00 2012-08-19 20:08:25.000 232 12794.20 -26.80 54828.85 88888.00 2012-08-19 20:08:25.125 232 12794.23 -26.75 54828.85 88888.00 2012-08-19 20:08:25.250 232 12794.23 -26.75 54828.82 88888.00 2012-08-19 20:08:25.375 232 12794.27 -26.77 54828.82 88888.00 2012-08-19 20:08:25.500 232 12794.30 -26.80 54828.82 88888.00 2012-08-19 20:08:25.625 232 12794.30 -26.80 54828.82 88888.00 2012-08-19 20:08:25.750 232 12794.30 -26.80 54828.85 88888.00 2012-08-19 20:08:25.875 232 12794.30 -26.80 54828.82 88888.00 2012-08-19 20:08:26.000 232 12794.27 -26.82 54828.78 88888.00 2012-08-19 20:08:26.125 232 12794.25 -26.77 54828.82 88888.00 2012-08-19 20:08:26.250 232 12794.25 -26.82 54828.80 88888.00 2012-08-19 20:08:26.375 232 12794.25 -26.80 54828.80 88888.00 2012-08-19 20:08:26.500 232 12794.25 -26.73 54828.88 88888.00 2012-08-19 20:08:26.625 232 12794.23 -26.70 54828.90 88888.00 2012-08-19 20:08:26.750 232 12794.17 -26.73 54828.88 88888.00 2012-08-19 20:08:26.875 232 12794.17 -26.73 54828.85 88888.00 2012-08-19 20:08:27.000 232 12794.20 -26.70 54828.85 88888.00 2012-08-19 20:08:27.125 232 12794.17 -26.70 54828.88 88888.00 2012-08-19 20:08:27.250 232 12794.15 -26.73 54828.85 88888.00 2012-08-19 20:08:27.375 232 12794.12 -26.73 54828.82 88888.00 2012-08-19 20:08:27.500 232 12794.23 -26.70 54828.82 88888.00 2012-08-19 20:08:27.625 232 12794.23 -26.68 54828.85 88888.00 2012-08-19 20:08:27.750 232 12794.17 -26.68 54828.85 88888.00 2012-08-19 20:08:27.875 232 12794.20 -26.65 54828.88 88888.00 2012-08-19 20:08:28.000 232 12794.30 -26.62 54828.85 88888.00 2012-08-19 20:08:28.125 232 12794.33 -26.62 54828.82 88888.00 2012-08-19 20:08:28.250 232 12794.27 -26.65 54828.80 88888.00 2012-08-19 20:08:28.375 232 12794.25 -26.62 54828.82 88888.00 2012-08-19 20:08:28.500 232 12794.23 -26.62 54828.85 88888.00 2012-08-19 20:08:28.625 232 12794.25 -26.62 54828.82 88888.00 2012-08-19 20:08:28.750 232 12794.25 -26.65 54828.80 88888.00 2012-08-19 20:08:28.875 232 12794.25 -26.62 54828.82 88888.00 2012-08-19 20:08:29.000 232 12794.23 -26.60 54828.82 88888.00 2012-08-19 20:08:29.125 232 12794.15 -26.68 54828.80 88888.00 2012-08-19 20:08:29.250 232 12794.15 -26.65 54828.78 88888.00 2012-08-19 20:08:29.375 232 12794.17 -26.60 54828.82 88888.00 2012-08-19 20:08:29.500 232 12794.15 -26.57 54828.82 88888.00 2012-08-19 20:08:29.625 232 12794.20 -26.55 54828.82 88888.00 2012-08-19 20:08:29.750 232 12794.25 -26.50 54828.85 88888.00 2012-08-19 20:08:29.875 232 12794.23 -26.50 54828.85 88888.00 2012-08-19 20:08:30.000 232 12794.23 -26.55 54828.80 88888.00 2012-08-19 20:08:30.125 232 12794.20 -26.55 54828.80 88888.00 2012-08-19 20:08:30.250 232 12794.23 -26.55 54828.80 88888.00 2012-08-19 20:08:30.375 232 12794.17 -26.50 54828.82 88888.00 2012-08-19 20:08:30.500 232 12794.15 -26.52 54828.78 88888.00 2012-08-19 20:08:30.625 232 12794.20 -26.50 54828.80 88888.00 2012-08-19 20:08:30.750 232 12794.15 -26.50 54828.80 88888.00 2012-08-19 20:08:30.875 232 12794.10 -26.50 54828.80 88888.00 2012-08-19 20:08:31.000 232 12794.20 -26.50 54828.80 88888.00 2012-08-19 20:08:31.125 232 12794.23 -26.50 54828.78 88888.00 2012-08-19 20:08:31.250 232 12794.23 -26.50 54828.78 88888.00 2012-08-19 20:08:31.375 232 12794.20 -26.48 54828.78 88888.00 2012-08-19 20:08:31.500 232 12794.15 -26.45 54828.80 88888.00 2012-08-19 20:08:31.625 232 12794.17 -26.43 54828.80 88888.00 2012-08-19 20:08:31.750 232 12794.20 -26.43 54828.80 88888.00 2012-08-19 20:08:31.875 232 12794.15 -26.45 54828.75 88888.00 2012-08-19 20:08:32.000 232 12794.10 -26.45 54828.78 88888.00 2012-08-19 20:08:32.125 232 12794.08 -26.40 54828.80 88888.00 2012-08-19 20:08:32.250 232 12794.10 -26.43 54828.80 88888.00 2012-08-19 20:08:32.375 232 12794.17 -26.40 54828.80 88888.00 2012-08-19 20:08:32.500 232 12794.15 -26.43 54828.75 88888.00 2012-08-19 20:08:32.625 232 12794.17 -26.45 54828.72 88888.00 2012-08-19 20:08:32.750 232 12794.17 -26.43 54828.72 88888.00 2012-08-19 20:08:32.875 232 12794.10 -26.45 54828.72 88888.00 2012-08-19 20:08:33.000 232 12794.10 -26.45 54828.72 88888.00 2012-08-19 20:08:33.125 232 12794.17 -26.43 54828.72 88888.00 2012-08-19 20:08:33.250 232 12794.23 -26.45 54828.78 88888.00 2012-08-19 20:08:33.375 232 12794.27 -26.43 54828.75 88888.00 2012-08-19 20:08:33.500 232 12794.23 -26.45 54828.75 88888.00 2012-08-19 20:08:33.625 232 12794.23 -26.40 54828.75 88888.00 2012-08-19 20:08:33.750 232 12794.17 -26.40 54828.78 88888.00 2012-08-19 20:08:33.875 232 12794.17 -26.40 54828.72 88888.00 2012-08-19 20:08:34.000 232 12794.20 -26.45 54828.72 88888.00 2012-08-19 20:08:34.125 232 12794.25 -26.45 54828.75 88888.00 2012-08-19 20:08:34.250 232 12794.17 -26.45 54828.75 88888.00 2012-08-19 20:08:34.375 232 12794.17 -26.43 54828.75 88888.00 2012-08-19 20:08:34.500 232 12794.17 -26.48 54828.72 88888.00 2012-08-19 20:08:34.625 232 12794.20 -26.45 54828.75 88888.00 2012-08-19 20:08:34.750 232 12794.20 -26.45 54828.78 88888.00 2012-08-19 20:08:34.875 232 12794.25 -26.45 54828.78 88888.00 2012-08-19 20:08:35.000 232 12794.25 -26.48 54828.75 88888.00 2012-08-19 20:08:35.125 232 12794.25 -26.50 54828.75 88888.00 2012-08-19 20:08:35.250 232 12794.30 -26.48 54828.78 88888.00 2012-08-19 20:08:35.375 232 12794.35 -26.45 54828.78 88888.00 2012-08-19 20:08:35.500 232 12794.35 -26.45 54828.75 88888.00 2012-08-19 20:08:35.625 232 12794.38 -26.48 54828.72 88888.00 2012-08-19 20:08:35.750 232 12794.30 -26.50 54828.72 88888.00 2012-08-19 20:08:35.875 232 12794.33 -26.50 54828.72 88888.00 2012-08-19 20:08:36.000 232 12794.40 -26.50 54828.72 88888.00 2012-08-19 20:08:36.125 232 12794.42 -26.52 54828.70 88888.00 2012-08-19 20:08:36.250 232 12794.38 -26.52 54828.70 88888.00 2012-08-19 20:08:36.375 232 12794.40 -26.52 54828.70 88888.00 2012-08-19 20:08:36.500 232 12794.45 -26.52 54828.68 88888.00 2012-08-19 20:08:36.625 232 12794.42 -26.55 54828.70 88888.00 2012-08-19 20:08:36.750 232 12794.40 -26.57 54828.70 88888.00 2012-08-19 20:08:36.875 232 12794.45 -26.57 54828.70 88888.00 2012-08-19 20:08:37.000 232 12794.48 -26.57 54828.68 88888.00 2012-08-19 20:08:37.125 232 12794.45 -26.57 54828.72 88888.00 2012-08-19 20:08:37.250 232 12794.42 -26.55 54828.70 88888.00 2012-08-19 20:08:37.375 232 12794.50 -26.52 54828.70 88888.00 2012-08-19 20:08:37.500 232 12794.52 -26.55 54828.72 88888.00 2012-08-19 20:08:37.625 232 12794.50 -26.57 54828.72 88888.00 2012-08-19 20:08:37.750 232 12794.50 -26.55 54828.70 88888.00 2012-08-19 20:08:37.875 232 12794.50 -26.57 54828.68 88888.00 2012-08-19 20:08:38.000 232 12794.50 -26.60 54828.68 88888.00 2012-08-19 20:08:38.125 232 12794.55 -26.52 54828.72 88888.00 2012-08-19 20:08:38.250 232 12794.52 -26.60 54828.72 88888.00 2012-08-19 20:08:38.375 232 12794.52 -26.62 54828.72 88888.00 2012-08-19 20:08:38.500 232 12794.55 -26.60 54828.72 88888.00 2012-08-19 20:08:38.625 232 12794.55 -26.60 54828.72 88888.00 2012-08-19 20:08:38.750 232 12794.55 -26.60 54828.70 88888.00 2012-08-19 20:08:38.875 232 12794.58 -26.62 54828.72 88888.00 2012-08-19 20:08:39.000 232 12794.65 -26.60 54828.72 88888.00 2012-08-19 20:08:39.125 232 12794.65 -26.62 54828.72 88888.00 2012-08-19 20:08:39.250 232 12794.58 -26.62 54828.72 88888.00 2012-08-19 20:08:39.375 232 12794.60 -26.62 54828.72 88888.00 2012-08-19 20:08:39.500 232 12794.52 -26.62 54828.72 88888.00 2012-08-19 20:08:39.625 232 12794.50 -26.65 54828.72 88888.00 2012-08-19 20:08:39.750 232 12794.58 -26.62 54828.70 88888.00 2012-08-19 20:08:39.875 232 12794.62 -26.62 54828.68 88888.00 2012-08-19 20:08:40.000 232 12794.62 -26.65 54828.68 88888.00 2012-08-19 20:08:40.125 232 12794.62 -26.62 54828.70 88888.00 2012-08-19 20:08:40.250 232 12794.58 -26.60 54828.68 88888.00 2012-08-19 20:08:40.375 232 12794.60 -26.62 54828.68 88888.00 2012-08-19 20:08:40.500 232 12794.55 -26.60 54828.70 88888.00 2012-08-19 20:08:40.625 232 12794.58 -26.60 54828.70 88888.00 2012-08-19 20:08:40.750 232 12794.58 -26.60 54828.68 88888.00 2012-08-19 20:08:40.875 232 12794.52 -26.62 54828.68 88888.00 2012-08-19 20:08:41.000 232 12794.50 -26.68 54828.65 88888.00 2012-08-19 20:08:41.125 232 12794.50 -26.65 54828.65 88888.00 2012-08-19 20:08:41.250 232 12794.48 -26.65 54828.62 88888.00 2012-08-19 20:08:41.375 232 12794.48 -26.62 54828.65 88888.00 2012-08-19 20:08:41.500 232 12794.50 -26.57 54828.68 88888.00 2012-08-19 20:08:41.625 232 12794.52 -26.60 54828.68 88888.00 2012-08-19 20:08:41.750 232 12794.55 -26.57 54828.68 88888.00 2012-08-19 20:08:41.875 232 12794.58 -26.57 54828.68 88888.00 2012-08-19 20:08:42.000 232 12794.52 -26.60 54828.62 88888.00 2012-08-19 20:08:42.125 232 12794.52 -26.62 54828.60 88888.00 2012-08-19 20:08:42.250 232 12794.52 -26.57 54828.62 88888.00 2012-08-19 20:08:42.375 232 12794.65 -26.52 54828.65 88888.00 2012-08-19 20:08:42.500 232 12794.60 -26.52 54828.62 88888.00 2012-08-19 20:08:42.625 232 12794.55 -26.50 54828.60 88888.00 2012-08-19 20:08:42.750 232 12794.58 -26.50 54828.62 88888.00 2012-08-19 20:08:42.875 232 12794.58 -26.52 54828.62 88888.00 2012-08-19 20:08:43.000 232 12794.55 -26.55 54828.62 88888.00 2012-08-19 20:08:43.125 232 12794.58 -26.55 54828.65 88888.00 2012-08-19 20:08:43.250 232 12794.62 -26.55 54828.62 88888.00 2012-08-19 20:08:43.375 232 12794.62 -26.50 54828.62 88888.00 2012-08-19 20:08:43.500 232 12794.52 -26.50 54828.60 88888.00 2012-08-19 20:08:43.625 232 12794.50 -26.50 54828.62 88888.00 2012-08-19 20:08:43.750 232 12794.58 -26.50 54828.62 88888.00 2012-08-19 20:08:43.875 232 12794.60 -26.52 54828.60 88888.00 2012-08-19 20:08:44.000 232 12794.65 -26.55 54828.57 88888.00 2012-08-19 20:08:44.125 232 12794.60 -26.55 54828.60 88888.00 2012-08-19 20:08:44.250 232 12794.50 -26.55 54828.60 88888.00 2012-08-19 20:08:44.375 232 12794.52 -26.48 54828.65 88888.00 2012-08-19 20:08:44.500 232 12794.58 -26.45 54828.65 88888.00 2012-08-19 20:08:44.625 232 12794.60 -26.48 54828.60 88888.00 2012-08-19 20:08:44.750 232 12794.62 -26.45 54828.62 88888.00 2012-08-19 20:08:44.875 232 12794.62 -26.45 54828.62 88888.00 2012-08-19 20:08:45.000 232 12794.65 -26.50 54828.62 88888.00 2012-08-19 20:08:45.125 232 12794.60 -26.50 54828.60 88888.00 2012-08-19 20:08:45.250 232 12794.60 -26.48 54828.62 88888.00 2012-08-19 20:08:45.375 232 12794.65 -26.45 54828.62 88888.00 2012-08-19 20:08:45.500 232 12794.65 -26.45 54828.62 88888.00 2012-08-19 20:08:45.625 232 12794.67 -26.43 54828.62 88888.00 2012-08-19 20:08:45.750 232 12794.67 -26.43 54828.62 88888.00 2012-08-19 20:08:45.875 232 12794.58 -26.43 54828.62 88888.00 2012-08-19 20:08:46.000 232 12794.52 -26.45 54828.62 88888.00 2012-08-19 20:08:46.125 232 12794.52 -26.45 54828.65 88888.00 2012-08-19 20:08:46.250 232 12794.48 -26.43 54828.62 88888.00 2012-08-19 20:08:46.375 232 12794.48 -26.43 54828.62 88888.00 2012-08-19 20:08:46.500 232 12794.45 -26.45 54828.60 88888.00 2012-08-19 20:08:46.625 232 12794.45 -26.45 54828.60 88888.00 2012-08-19 20:08:46.750 232 12794.38 -26.48 54828.62 88888.00 2012-08-19 20:08:46.875 232 12794.30 -26.43 54828.68 88888.00 2012-08-19 20:08:47.000 232 12794.38 -26.40 54828.68 88888.00 2012-08-19 20:08:47.125 232 12794.40 -26.43 54828.65 88888.00 2012-08-19 20:08:47.250 232 12794.35 -26.45 54828.65 88888.00 2012-08-19 20:08:47.375 232 12794.45 -26.45 54828.65 88888.00 2012-08-19 20:08:47.500 232 12794.52 -26.43 54828.68 88888.00 2012-08-19 20:08:47.625 232 12794.48 -26.40 54828.68 88888.00 2012-08-19 20:08:47.750 232 12794.40 -26.38 54828.68 88888.00 2012-08-19 20:08:47.875 232 12794.35 -26.38 54828.65 88888.00 2012-08-19 20:08:48.000 232 12794.30 -26.38 54828.62 88888.00 2012-08-19 20:08:48.125 232 12794.35 -26.43 54828.62 88888.00 2012-08-19 20:08:48.250 232 12794.38 -26.40 54828.62 88888.00 2012-08-19 20:08:48.375 232 12794.40 -26.38 54828.62 88888.00 2012-08-19 20:08:48.500 232 12794.30 -26.38 54828.65 88888.00 2012-08-19 20:08:48.625 232 12794.30 -26.38 54828.65 88888.00 2012-08-19 20:08:48.750 232 12794.35 -26.32 54828.68 88888.00 2012-08-19 20:08:48.875 232 12794.30 -26.35 54828.65 88888.00 2012-08-19 20:08:49.000 232 12794.30 -26.38 54828.65 88888.00 2012-08-19 20:08:49.125 232 12794.25 -26.38 54828.65 88888.00 2012-08-19 20:08:49.250 232 12794.27 -26.40 54828.68 88888.00 2012-08-19 20:08:49.375 232 12794.30 -26.38 54828.65 88888.00 2012-08-19 20:08:49.500 232 12794.25 -26.35 54828.62 88888.00 2012-08-19 20:08:49.625 232 12794.23 -26.35 54828.65 88888.00 2012-08-19 20:08:49.750 232 12794.25 -26.32 54828.62 88888.00 2012-08-19 20:08:49.875 232 12794.25 -26.35 54828.68 88888.00 2012-08-19 20:08:50.000 232 12794.27 -26.30 54828.70 88888.00 2012-08-19 20:08:50.125 232 12794.27 -26.30 54828.68 88888.00 2012-08-19 20:08:50.250 232 12794.20 -26.32 54828.68 88888.00 2012-08-19 20:08:50.375 232 12794.20 -26.32 54828.65 88888.00 2012-08-19 20:08:50.500 232 12794.25 -26.30 54828.65 88888.00 2012-08-19 20:08:50.625 232 12794.33 -26.25 54828.70 88888.00 2012-08-19 20:08:50.750 232 12794.30 -26.27 54828.70 88888.00 2012-08-19 20:08:50.875 232 12794.25 -26.30 54828.68 88888.00 2012-08-19 20:08:51.000 232 12794.20 -26.32 54828.65 88888.00 2012-08-19 20:08:51.125 232 12794.23 -26.27 54828.68 88888.00 2012-08-19 20:08:51.250 232 12794.20 -26.25 54828.70 88888.00 2012-08-19 20:08:51.375 232 12794.20 -26.27 54828.70 88888.00 2012-08-19 20:08:51.500 232 12794.17 -26.30 54828.70 88888.00 2012-08-19 20:08:51.625 232 12794.20 -26.25 54828.72 88888.00 2012-08-19 20:08:51.750 232 12794.23 -26.23 54828.72 88888.00 2012-08-19 20:08:51.875 232 12794.25 -26.27 54828.72 88888.00 2012-08-19 20:08:52.000 232 12794.25 -26.27 54828.70 88888.00 2012-08-19 20:08:52.125 232 12794.25 -26.30 54828.72 88888.00 2012-08-19 20:08:52.250 232 12794.15 -26.35 54828.70 88888.00 2012-08-19 20:08:52.375 232 12794.15 -26.32 54828.72 88888.00 2012-08-19 20:08:52.500 232 12794.15 -26.27 54828.75 88888.00 2012-08-19 20:08:52.625 232 12794.15 -26.32 54828.68 88888.00 2012-08-19 20:08:52.750 232 12794.12 -26.30 54828.68 88888.00 2012-08-19 20:08:52.875 232 12794.12 -26.30 54828.68 88888.00 2012-08-19 20:08:53.000 232 12794.05 -26.30 54828.65 88888.00 2012-08-19 20:08:53.125 232 12794.02 -26.30 54828.68 88888.00 2012-08-19 20:08:53.250 232 12794.10 -26.25 54828.68 88888.00 2012-08-19 20:08:53.375 232 12794.17 -26.25 54828.68 88888.00 2012-08-19 20:08:53.500 232 12794.12 -26.30 54828.68 88888.00 2012-08-19 20:08:53.625 232 12794.12 -26.27 54828.70 88888.00 2012-08-19 20:08:53.750 232 12794.15 -26.25 54828.70 88888.00 2012-08-19 20:08:53.875 232 12794.15 -26.27 54828.70 88888.00 2012-08-19 20:08:54.000 232 12794.12 -26.27 54828.70 88888.00 2012-08-19 20:08:54.125 232 12794.10 -26.27 54828.70 88888.00 2012-08-19 20:08:54.250 232 12794.05 -26.30 54828.70 88888.00 2012-08-19 20:08:54.375 232 12794.15 -26.27 54828.68 88888.00 2012-08-19 20:08:54.500 232 12794.12 -26.30 54828.65 88888.00 2012-08-19 20:08:54.625 232 12794.15 -26.30 54828.72 88888.00 2012-08-19 20:08:54.750 232 12794.15 -26.27 54828.72 88888.00 2012-08-19 20:08:54.875 232 12794.08 -26.30 54828.70 88888.00 2012-08-19 20:08:55.000 232 12794.12 -26.27 54828.70 88888.00 2012-08-19 20:08:55.125 232 12794.20 -26.32 54828.70 88888.00 2012-08-19 20:08:55.250 232 12794.20 -26.38 54828.70 88888.00 2012-08-19 20:08:55.375 232 12794.15 -26.35 54828.70 88888.00 2012-08-19 20:08:55.500 232 12794.17 -26.32 54828.70 88888.00 2012-08-19 20:08:55.625 232 12794.23 -26.30 54828.70 88888.00 2012-08-19 20:08:55.750 232 12794.20 -26.32 54828.68 88888.00 2012-08-19 20:08:55.875 232 12794.17 -26.35 54828.70 88888.00 2012-08-19 20:08:56.000 232 12794.23 -26.35 54828.68 88888.00 2012-08-19 20:08:56.125 232 12794.23 -26.38 54828.68 88888.00 2012-08-19 20:08:56.250 232 12794.10 -26.40 54828.70 88888.00 2012-08-19 20:08:56.375 232 12794.17 -26.38 54828.70 88888.00 2012-08-19 20:08:56.500 232 12794.27 -26.32 54828.70 88888.00 2012-08-19 20:08:56.625 232 12794.23 -26.40 54828.68 88888.00 2012-08-19 20:08:56.750 232 12794.23 -26.38 54828.68 88888.00 2012-08-19 20:08:56.875 232 12794.23 -26.38 54828.70 88888.00 2012-08-19 20:08:57.000 232 12794.23 -26.35 54828.68 88888.00 2012-08-19 20:08:57.125 232 12794.23 -26.38 54828.68 88888.00 2012-08-19 20:08:57.250 232 12794.17 -26.35 54828.70 88888.00 2012-08-19 20:08:57.375 232 12794.23 -26.32 54828.70 88888.00 2012-08-19 20:08:57.500 232 12794.20 -26.35 54828.70 88888.00 2012-08-19 20:08:57.625 232 12794.15 -26.40 54828.65 88888.00 2012-08-19 20:08:57.750 232 12794.17 -26.43 54828.65 88888.00 2012-08-19 20:08:57.875 232 12794.20 -26.40 54828.68 88888.00 2012-08-19 20:08:58.000 232 12794.15 -26.38 54828.65 88888.00 2012-08-19 20:08:58.125 232 12794.12 -26.38 54828.68 88888.00 2012-08-19 20:08:58.250 232 12794.08 -26.40 54828.68 88888.00 2012-08-19 20:08:58.375 232 12794.05 -26.38 54828.70 88888.00 2012-08-19 20:08:58.500 232 12794.08 -26.38 54828.68 88888.00 2012-08-19 20:08:58.625 232 12794.10 -26.40 54828.68 88888.00 2012-08-19 20:08:58.750 232 12794.10 -26.43 54828.65 88888.00 2012-08-19 20:08:58.875 232 12794.15 -26.40 54828.70 88888.00 2012-08-19 20:08:59.000 232 12794.17 -26.35 54828.72 88888.00 2012-08-19 20:08:59.125 232 12794.10 -26.38 54828.68 88888.00 2012-08-19 20:08:59.250 232 12793.98 -26.43 54828.65 88888.00 2012-08-19 20:08:59.375 232 12794.08 -26.40 54828.65 88888.00 2012-08-19 20:08:59.500 232 12794.20 -26.40 54828.68 88888.00 2012-08-19 20:08:59.625 232 12794.20 -26.40 54828.68 88888.00 2012-08-19 20:08:59.750 232 12794.17 -26.38 54828.68 88888.00 2012-08-19 20:08:59.875 232 12794.12 -26.40 54828.68 88888.00 2012-08-19 20:09:00.000 232 12794.08 -26.40 54828.65 88888.00 2012-08-19 20:09:00.125 232 12794.08 -26.40 54828.65 88888.00 2012-08-19 20:09:00.250 232 12794.12 -26.40 54828.68 88888.00 2012-08-19 20:09:00.375 232 12794.15 -26.35 54828.65 88888.00 2012-08-19 20:09:00.500 232 12794.20 -26.38 54828.62 88888.00 2012-08-19 20:09:00.625 232 12794.20 -26.38 54828.60 88888.00 2012-08-19 20:09:00.750 232 12794.25 -26.38 54828.60 88888.00 2012-08-19 20:09:00.875 232 12794.25 -26.38 54828.62 88888.00 2012-08-19 20:09:01.000 232 12794.25 -26.38 54828.60 88888.00 2012-08-19 20:09:01.125 232 12794.17 -26.40 54828.57 88888.00 2012-08-19 20:09:01.250 232 12794.17 -26.38 54828.62 88888.00 2012-08-19 20:09:01.375 232 12794.25 -26.35 54828.60 88888.00 2012-08-19 20:09:01.500 232 12794.23 -26.30 54828.60 88888.00 2012-08-19 20:09:01.625 232 12794.23 -26.30 54828.60 88888.00 2012-08-19 20:09:01.750 232 12794.23 -26.32 54828.57 88888.00 2012-08-19 20:09:01.875 232 12794.20 -26.30 54828.60 88888.00 2012-08-19 20:09:02.000 232 12794.20 -26.35 54828.57 88888.00 2012-08-19 20:09:02.125 232 12794.17 -26.32 54828.60 88888.00 2012-08-19 20:09:02.250 232 12794.12 -26.35 54828.57 88888.00 2012-08-19 20:09:02.375 232 12794.17 -26.32 54828.60 88888.00 2012-08-19 20:09:02.500 232 12794.17 -26.32 54828.60 88888.00 2012-08-19 20:09:02.625 232 12794.23 -26.30 54828.60 88888.00 2012-08-19 20:09:02.750 232 12794.25 -26.27 54828.60 88888.00 2012-08-19 20:09:02.875 232 12794.23 -26.27 54828.60 88888.00 2012-08-19 20:09:03.000 232 12794.15 -26.23 54828.57 88888.00 2012-08-19 20:09:03.125 232 12794.17 -26.27 54828.55 88888.00 2012-08-19 20:09:03.250 232 12794.17 -26.27 54828.60 88888.00 2012-08-19 20:09:03.375 232 12794.20 -26.23 54828.60 88888.00 2012-08-19 20:09:03.500 232 12794.17 -26.20 54828.57 88888.00 2012-08-19 20:09:03.625 232 12794.12 -26.23 54828.57 88888.00 2012-08-19 20:09:03.750 232 12794.17 -26.20 54828.60 88888.00 2012-08-19 20:09:03.875 232 12794.17 -26.20 54828.57 88888.00 2012-08-19 20:09:04.000 232 12794.23 -26.12 54828.55 88888.00 2012-08-19 20:09:04.125 232 12794.23 -26.18 54828.60 88888.00 2012-08-19 20:09:04.250 232 12794.15 -26.18 54828.57 88888.00 2012-08-19 20:09:04.375 232 12794.15 -26.15 54828.57 88888.00 2012-08-19 20:09:04.500 232 12794.10 -26.15 54828.55 88888.00 2012-08-19 20:09:04.625 232 12794.10 -26.15 54828.57 88888.00 2012-08-19 20:09:04.750 232 12794.20 -26.12 54828.60 88888.00 2012-08-19 20:09:04.875 232 12794.25 -26.12 54828.57 88888.00 2012-08-19 20:09:05.000 232 12794.20 -26.10 54828.55 88888.00 2012-08-19 20:09:05.125 232 12794.12 -26.12 54828.55 88888.00 2012-08-19 20:09:05.250 232 12794.12 -26.12 54828.57 88888.00 2012-08-19 20:09:05.375 232 12794.12 -26.07 54828.57 88888.00 2012-08-19 20:09:05.500 232 12794.17 -26.07 54828.55 88888.00 2012-08-19 20:09:05.625 232 12794.23 -26.07 54828.53 88888.00 2012-08-19 20:09:05.750 232 12794.15 -26.10 54828.53 88888.00 2012-08-19 20:09:05.875 232 12794.17 -26.10 54828.53 88888.00 2012-08-19 20:09:06.000 232 12794.23 -26.12 54828.55 88888.00 2012-08-19 20:09:06.125 232 12794.23 -26.10 54828.53 88888.00 2012-08-19 20:09:06.250 232 12794.17 -26.10 54828.55 88888.00 2012-08-19 20:09:06.375 232 12794.30 -26.05 54828.53 88888.00 2012-08-19 20:09:06.500 232 12794.25 -26.05 54828.55 88888.00 2012-08-19 20:09:06.625 232 12794.15 -26.10 54828.55 88888.00 2012-08-19 20:09:06.750 232 12794.15 -26.05 54828.55 88888.00 2012-08-19 20:09:06.875 232 12794.17 -26.02 54828.55 88888.00 2012-08-19 20:09:07.000 232 12794.15 -26.10 54828.53 88888.00 2012-08-19 20:09:07.125 232 12794.17 -26.05 54828.55 88888.00 2012-08-19 20:09:07.250 232 12794.17 -26.12 54828.55 88888.00 2012-08-19 20:09:07.375 232 12794.17 -26.10 54828.55 88888.00 2012-08-19 20:09:07.500 232 12794.20 -26.05 54828.57 88888.00 2012-08-19 20:09:07.625 232 12794.23 -26.02 54828.55 88888.00 2012-08-19 20:09:07.750 232 12794.23 -26.05 54828.55 88888.00 2012-08-19 20:09:07.875 232 12794.20 -26.05 54828.55 88888.00 2012-08-19 20:09:08.000 232 12794.23 -26.07 54828.53 88888.00 2012-08-19 20:09:08.125 232 12794.23 -26.10 54828.53 88888.00 2012-08-19 20:09:08.250 232 12794.12 -26.12 54828.50 88888.00 2012-08-19 20:09:08.375 232 12794.20 -26.07 54828.55 88888.00 2012-08-19 20:09:08.500 232 12794.23 -26.05 54828.57 88888.00 2012-08-19 20:09:08.625 232 12794.17 -26.02 54828.55 88888.00 2012-08-19 20:09:08.750 232 12794.15 -26.05 54828.57 88888.00 2012-08-19 20:09:08.875 232 12794.17 -26.07 54828.53 88888.00 2012-08-19 20:09:09.000 232 12794.10 -26.05 54828.53 88888.00 2012-08-19 20:09:09.125 232 12794.08 -26.07 54828.55 88888.00 2012-08-19 20:09:09.250 232 12794.15 -26.10 54828.50 88888.00 2012-08-19 20:09:09.375 232 12794.17 -26.12 54828.50 88888.00 2012-08-19 20:09:09.500 232 12794.20 -26.15 54828.50 88888.00 2012-08-19 20:09:09.625 232 12794.17 -26.10 54828.53 88888.00 2012-08-19 20:09:09.750 232 12794.20 -26.15 54828.53 88888.00 2012-08-19 20:09:09.875 232 12794.15 -26.12 54828.53 88888.00 2012-08-19 20:09:10.000 232 12794.17 -26.10 54828.57 88888.00 2012-08-19 20:09:10.125 232 12794.20 -26.05 54828.55 88888.00 2012-08-19 20:09:10.250 232 12794.12 -26.15 54828.53 88888.00 2012-08-19 20:09:10.375 232 12794.17 -26.12 54828.55 88888.00 2012-08-19 20:09:10.500 232 12794.17 -26.15 54828.53 88888.00 2012-08-19 20:09:10.625 232 12794.17 -26.15 54828.53 88888.00 2012-08-19 20:09:10.750 232 12794.20 -26.12 54828.53 88888.00 2012-08-19 20:09:10.875 232 12794.20 -26.15 54828.50 88888.00 2012-08-19 20:09:11.000 232 12794.23 -26.15 54828.50 88888.00 2012-08-19 20:09:11.125 232 12794.20 -26.12 54828.53 88888.00 2012-08-19 20:09:11.250 232 12794.20 -26.15 54828.50 88888.00 2012-08-19 20:09:11.375 232 12794.17 -26.12 54828.47 88888.00 2012-08-19 20:09:11.500 232 12794.17 -26.15 54828.50 88888.00 2012-08-19 20:09:11.625 232 12794.17 -26.12 54828.47 88888.00 2012-08-19 20:09:11.750 232 12794.12 -26.18 54828.50 88888.00 2012-08-19 20:09:11.875 232 12794.15 -26.18 54828.53 88888.00 2012-08-19 20:09:12.000 232 12794.15 -26.12 54828.55 88888.00 2012-08-19 20:09:12.125 232 12794.20 -26.10 54828.53 88888.00 2012-08-19 20:09:12.250 232 12794.12 -26.12 54828.55 88888.00 2012-08-19 20:09:12.375 232 12794.15 -26.12 54828.53 88888.00 2012-08-19 20:09:12.500 232 12794.20 -26.18 54828.47 88888.00 2012-08-19 20:09:12.625 232 12794.20 -26.15 54828.47 88888.00 2012-08-19 20:09:12.750 232 12794.17 -26.15 54828.47 88888.00 2012-08-19 20:09:12.875 232 12794.10 -26.20 54828.50 88888.00 2012-08-19 20:09:13.000 232 12794.05 -26.25 54828.47 88888.00 2012-08-19 20:09:13.125 232 12794.10 -26.23 54828.50 88888.00 2012-08-19 20:09:13.250 232 12794.08 -26.20 54828.47 88888.00 2012-08-19 20:09:13.375 232 12794.05 -26.18 54828.50 88888.00 2012-08-19 20:09:13.500 232 12794.02 -26.15 54828.53 88888.00 2012-08-19 20:09:13.625 232 12794.08 -26.15 54828.53 88888.00 2012-08-19 20:09:13.750 232 12794.08 -26.12 54828.50 88888.00 2012-08-19 20:09:13.875 232 12794.02 -26.15 54828.50 88888.00 2012-08-19 20:09:14.000 232 12794.02 -26.15 54828.47 88888.00 2012-08-19 20:09:14.125 232 12794.10 -26.10 54828.50 88888.00 2012-08-19 20:09:14.250 232 12794.08 -26.12 54828.53 88888.00 2012-08-19 20:09:14.375 232 12794.05 -26.12 54828.50 88888.00 2012-08-19 20:09:14.500 232 12793.98 -26.15 54828.47 88888.00 2012-08-19 20:09:14.625 232 12793.98 -26.18 54828.45 88888.00 2012-08-19 20:09:14.750 232 12793.98 -26.15 54828.43 88888.00 2012-08-19 20:09:14.875 232 12794.08 -26.10 54828.47 88888.00 2012-08-19 20:09:15.000 232 12794.15 -26.05 54828.50 88888.00 2012-08-19 20:09:15.125 232 12794.15 -26.07 54828.50 88888.00 2012-08-19 20:09:15.250 232 12794.00 -26.10 54828.47 88888.00 2012-08-19 20:09:15.375 232 12793.95 -26.10 54828.47 88888.00 2012-08-19 20:09:15.500 232 12793.95 -26.10 54828.47 88888.00 2012-08-19 20:09:15.625 232 12794.02 -26.05 54828.50 88888.00 2012-08-19 20:09:15.750 232 12794.02 -26.02 54828.50 88888.00 2012-08-19 20:09:15.875 232 12794.02 -26.00 54828.53 88888.00 2012-08-19 20:09:16.000 232 12794.00 -26.00 54828.53 88888.00 2012-08-19 20:09:16.125 232 12793.98 -26.02 54828.53 88888.00 2012-08-19 20:09:16.250 232 12793.90 -26.05 54828.50 88888.00 2012-08-19 20:09:16.375 232 12793.92 -26.02 54828.50 88888.00 2012-08-19 20:09:16.500 232 12794.00 -26.00 54828.50 88888.00 2012-08-19 20:09:16.625 232 12794.00 -26.02 54828.50 88888.00 2012-08-19 20:09:16.750 232 12793.95 -26.02 54828.45 88888.00 2012-08-19 20:09:16.875 232 12794.00 -26.00 54828.50 88888.00 2012-08-19 20:09:17.000 232 12794.02 -25.98 54828.50 88888.00 2012-08-19 20:09:17.125 232 12794.00 -26.00 54828.47 88888.00 2012-08-19 20:09:17.250 232 12793.95 -26.02 54828.53 88888.00 2012-08-19 20:09:17.375 232 12794.02 -25.95 54828.50 88888.00 2012-08-19 20:09:17.500 232 12794.08 -25.93 54828.53 88888.00 2012-08-19 20:09:17.625 232 12794.12 -25.93 54828.53 88888.00 2012-08-19 20:09:17.750 232 12794.02 -25.90 54828.53 88888.00 2012-08-19 20:09:17.875 232 12793.92 -25.93 54828.50 88888.00 2012-08-19 20:09:18.000 232 12793.98 -25.93 54828.53 88888.00 2012-08-19 20:09:18.125 232 12794.00 -25.93 54828.53 88888.00 2012-08-19 20:09:18.250 232 12793.90 -25.95 54828.53 88888.00 2012-08-19 20:09:18.375 232 12793.88 -25.90 54828.50 88888.00 2012-08-19 20:09:18.500 232 12793.88 -25.90 54828.53 88888.00 2012-08-19 20:09:18.625 232 12793.90 -25.90 54828.50 88888.00 2012-08-19 20:09:18.750 232 12793.92 -25.88 54828.53 88888.00 2012-08-19 20:09:18.875 232 12793.92 -25.93 54828.53 88888.00 2012-08-19 20:09:19.000 232 12793.95 -25.90 54828.53 88888.00 2012-08-19 20:09:19.125 232 12793.95 -25.85 54828.55 88888.00 2012-08-19 20:09:19.250 232 12793.98 -25.82 54828.50 88888.00 2012-08-19 20:09:19.375 232 12793.98 -25.85 54828.53 88888.00 2012-08-19 20:09:19.500 232 12793.88 -25.88 54828.53 88888.00 2012-08-19 20:09:19.625 232 12793.85 -25.93 54828.53 88888.00 2012-08-19 20:09:19.750 232 12793.90 -25.90 54828.50 88888.00 2012-08-19 20:09:19.875 232 12793.85 -25.88 54828.47 88888.00 2012-08-19 20:09:20.000 232 12793.90 -25.85 54828.50 88888.00 2012-08-19 20:09:20.125 232 12793.95 -25.85 54828.55 88888.00 2012-08-19 20:09:20.250 232 12793.95 -25.85 54828.53 88888.00 2012-08-19 20:09:20.375 232 12793.98 -25.80 54828.53 88888.00 2012-08-19 20:09:20.500 232 12793.90 -25.80 54828.53 88888.00 2012-08-19 20:09:20.625 232 12793.90 -25.88 54828.50 88888.00 2012-08-19 20:09:20.750 232 12793.98 -25.82 54828.53 88888.00 2012-08-19 20:09:20.875 232 12793.95 -25.82 54828.53 88888.00 2012-08-19 20:09:21.000 232 12793.88 -25.82 54828.53 88888.00 2012-08-19 20:09:21.125 232 12793.85 -25.85 54828.55 88888.00 2012-08-19 20:09:21.250 232 12793.80 -25.85 54828.53 88888.00 2012-08-19 20:09:21.375 232 12793.88 -25.80 54828.55 88888.00 2012-08-19 20:09:21.500 232 12793.90 -25.82 54828.53 88888.00 2012-08-19 20:09:21.625 232 12793.92 -25.85 54828.50 88888.00 2012-08-19 20:09:21.750 232 12793.92 -25.85 54828.50 88888.00 2012-08-19 20:09:21.875 232 12793.88 -25.85 54828.50 88888.00 2012-08-19 20:09:22.000 232 12793.85 -25.82 54828.50 88888.00 2012-08-19 20:09:22.125 232 12793.88 -25.82 54828.47 88888.00 2012-08-19 20:09:22.250 232 12793.85 -25.85 54828.50 88888.00 2012-08-19 20:09:22.375 232 12793.83 -25.82 54828.53 88888.00 2012-08-19 20:09:22.500 232 12793.77 -25.82 54828.53 88888.00 2012-08-19 20:09:22.625 232 12793.85 -25.80 54828.50 88888.00 2012-08-19 20:09:22.750 232 12793.90 -25.82 54828.50 88888.00 2012-08-19 20:09:22.875 232 12793.95 -25.80 54828.50 88888.00 2012-08-19 20:09:23.000 232 12793.90 -25.77 54828.53 88888.00 2012-08-19 20:09:23.125 232 12793.85 -25.75 54828.55 88888.00 2012-08-19 20:09:23.250 232 12793.80 -25.80 54828.47 88888.00 2012-08-19 20:09:23.375 232 12793.80 -25.82 54828.45 88888.00 2012-08-19 20:09:23.500 232 12793.80 -25.77 54828.50 88888.00 2012-08-19 20:09:23.625 232 12793.88 -25.75 54828.50 88888.00 2012-08-19 20:09:23.750 232 12793.95 -25.80 54828.45 88888.00 2012-08-19 20:09:23.875 232 12794.00 -25.80 54828.45 88888.00 2012-08-19 20:09:24.000 232 12794.00 -25.85 54828.43 88888.00 2012-08-19 20:09:24.125 232 12793.95 -25.82 54828.45 88888.00 2012-08-19 20:09:24.250 232 12793.88 -25.77 54828.45 88888.00 2012-08-19 20:09:24.375 232 12794.00 -25.75 54828.50 88888.00 2012-08-19 20:09:24.500 232 12793.98 -25.73 54828.47 88888.00 2012-08-19 20:09:24.625 232 12793.95 -25.75 54828.50 88888.00 2012-08-19 20:09:24.750 232 12794.00 -25.75 54828.50 88888.00 2012-08-19 20:09:24.875 232 12794.08 -25.70 54828.50 88888.00 2012-08-19 20:09:25.000 232 12794.02 -25.77 54828.43 88888.00 2012-08-19 20:09:25.125 232 12794.05 -25.80 54828.45 88888.00 2012-08-19 20:09:25.250 232 12794.12 -25.75 54828.47 88888.00 2012-08-19 20:09:25.375 232 12794.10 -25.75 54828.43 88888.00 2012-08-19 20:09:25.500 232 12794.00 -25.77 54828.43 88888.00 2012-08-19 20:09:25.625 232 12794.05 -25.77 54828.43 88888.00 2012-08-19 20:09:25.750 232 12794.10 -25.77 54828.43 88888.00 2012-08-19 20:09:25.875 232 12794.12 -25.80 54828.45 88888.00 2012-08-19 20:09:26.000 232 12794.05 -25.80 54828.43 88888.00 2012-08-19 20:09:26.125 232 12794.00 -25.77 54828.43 88888.00 2012-08-19 20:09:26.250 232 12794.02 -25.80 54828.43 88888.00 2012-08-19 20:09:26.375 232 12794.10 -25.77 54828.40 88888.00 2012-08-19 20:09:26.500 232 12794.20 -25.80 54828.43 88888.00 2012-08-19 20:09:26.625 232 12794.27 -25.75 54828.45 88888.00 2012-08-19 20:09:26.750 232 12794.25 -25.75 54828.40 88888.00 2012-08-19 20:09:26.875 232 12794.20 -25.80 54828.40 88888.00 2012-08-19 20:09:27.000 232 12794.23 -25.80 54828.40 88888.00 2012-08-19 20:09:27.125 232 12794.15 -25.80 54828.40 88888.00 2012-08-19 20:09:27.250 232 12794.10 -25.80 54828.38 88888.00 2012-08-19 20:09:27.375 232 12794.10 -25.80 54828.35 88888.00 2012-08-19 20:09:27.500 232 12794.17 -25.80 54828.38 88888.00 2012-08-19 20:09:27.625 232 12794.25 -25.75 54828.38 88888.00 2012-08-19 20:09:27.750 232 12794.23 -25.70 54828.40 88888.00 2012-08-19 20:09:27.875 232 12794.20 -25.73 54828.35 88888.00 2012-08-19 20:09:28.000 232 12794.12 -25.77 54828.35 88888.00 2012-08-19 20:09:28.125 232 12794.20 -25.75 54828.40 88888.00 2012-08-19 20:09:28.250 232 12794.27 -25.77 54828.40 88888.00 2012-08-19 20:09:28.375 232 12794.30 -25.77 54828.35 88888.00 2012-08-19 20:09:28.500 232 12794.20 -25.80 54828.38 88888.00 2012-08-19 20:09:28.625 232 12794.17 -25.80 54828.38 88888.00 2012-08-19 20:09:28.750 232 12794.17 -25.77 54828.38 88888.00 2012-08-19 20:09:28.875 232 12794.17 -25.77 54828.35 88888.00 2012-08-19 20:09:29.000 232 12794.20 -25.75 54828.38 88888.00 2012-08-19 20:09:29.125 232 12794.23 -25.77 54828.38 88888.00 2012-08-19 20:09:29.250 232 12794.20 -25.80 54828.35 88888.00 2012-08-19 20:09:29.375 232 12794.20 -25.77 54828.32 88888.00 2012-08-19 20:09:29.500 232 12794.17 -25.73 54828.35 88888.00 2012-08-19 20:09:29.625 232 12794.20 -25.73 54828.38 88888.00 2012-08-19 20:09:29.750 232 12794.15 -25.73 54828.38 88888.00 2012-08-19 20:09:29.875 232 12794.17 -25.73 54828.40 88888.00 2012-08-19 20:09:30.000 232 12794.10 -25.75 54828.38 88888.00 2012-08-19 20:09:30.125 232 12794.10 -25.77 54828.38 88888.00 2012-08-19 20:09:30.250 232 12794.12 -25.75 54828.40 88888.00 2012-08-19 20:09:30.375 232 12794.17 -25.70 54828.40 88888.00 2012-08-19 20:09:30.500 232 12794.15 -25.73 54828.38 88888.00 2012-08-19 20:09:30.625 232 12794.10 -25.73 54828.35 88888.00 2012-08-19 20:09:30.750 232 12794.10 -25.73 54828.38 88888.00 2012-08-19 20:09:30.875 232 12794.10 -25.70 54828.40 88888.00 2012-08-19 20:09:31.000 232 12794.10 -25.73 54828.38 88888.00 2012-08-19 20:09:31.125 232 12794.10 -25.75 54828.35 88888.00 2012-08-19 20:09:31.250 232 12794.15 -25.75 54828.32 88888.00 2012-08-19 20:09:31.375 232 12794.25 -25.68 54828.35 88888.00 2012-08-19 20:09:31.500 232 12794.25 -25.62 54828.38 88888.00 2012-08-19 20:09:31.625 232 12794.17 -25.68 54828.35 88888.00 2012-08-19 20:09:31.750 232 12794.10 -25.68 54828.38 88888.00 2012-08-19 20:09:31.875 232 12794.10 -25.70 54828.35 88888.00 2012-08-19 20:09:32.000 232 12794.08 -25.70 54828.35 88888.00 2012-08-19 20:09:32.125 232 12794.08 -25.70 54828.40 88888.00 2012-08-19 20:09:32.250 232 12794.10 -25.68 54828.43 88888.00 2012-08-19 20:09:32.375 232 12794.12 -25.65 54828.40 88888.00 2012-08-19 20:09:32.500 232 12794.10 -25.68 54828.40 88888.00 2012-08-19 20:09:32.625 232 12794.08 -25.68 54828.40 88888.00 2012-08-19 20:09:32.750 232 12794.12 -25.73 54828.43 88888.00 2012-08-19 20:09:32.875 232 12794.10 -25.73 54828.40 88888.00 2012-08-19 20:09:33.000 232 12794.02 -25.73 54828.40 88888.00 2012-08-19 20:09:33.125 232 12794.02 -25.70 54828.43 88888.00 2012-08-19 20:09:33.250 232 12794.00 -25.73 54828.43 88888.00 2012-08-19 20:09:33.375 232 12794.02 -25.68 54828.43 88888.00 2012-08-19 20:09:33.500 232 12793.98 -25.68 54828.43 88888.00 2012-08-19 20:09:33.625 232 12793.95 -25.68 54828.43 88888.00 2012-08-19 20:09:33.750 232 12793.92 -25.73 54828.43 88888.00 2012-08-19 20:09:33.875 232 12793.90 -25.73 54828.38 88888.00 2012-08-19 20:09:34.000 232 12793.90 -25.70 54828.38 88888.00 2012-08-19 20:09:34.125 232 12793.90 -25.68 54828.38 88888.00 2012-08-19 20:09:34.250 232 12793.88 -25.75 54828.38 88888.00 2012-08-19 20:09:34.375 232 12793.90 -25.77 54828.38 88888.00 2012-08-19 20:09:34.500 232 12793.95 -25.75 54828.40 88888.00 2012-08-19 20:09:34.625 232 12794.00 -25.70 54828.40 88888.00 2012-08-19 20:09:34.750 232 12793.95 -25.70 54828.43 88888.00 2012-08-19 20:09:34.875 232 12793.98 -25.68 54828.43 88888.00 2012-08-19 20:09:35.000 232 12793.95 -25.65 54828.45 88888.00 2012-08-19 20:09:35.125 232 12793.88 -25.68 54828.43 88888.00 2012-08-19 20:09:35.250 232 12793.85 -25.73 54828.43 88888.00 2012-08-19 20:09:35.375 232 12793.92 -25.73 54828.43 88888.00 2012-08-19 20:09:35.500 232 12793.92 -25.73 54828.43 88888.00 2012-08-19 20:09:35.625 232 12793.88 -25.65 54828.45 88888.00 2012-08-19 20:09:35.750 232 12793.85 -25.68 54828.43 88888.00 2012-08-19 20:09:35.875 232 12793.95 -25.65 54828.45 88888.00 2012-08-19 20:09:36.000 232 12793.95 -25.65 54828.43 88888.00 2012-08-19 20:09:36.125 232 12793.90 -25.68 54828.40 88888.00 2012-08-19 20:09:36.250 232 12793.92 -25.65 54828.40 88888.00 2012-08-19 20:09:36.375 232 12793.95 -25.62 54828.40 88888.00 2012-08-19 20:09:36.500 232 12794.00 -25.65 54828.40 88888.00 2012-08-19 20:09:36.625 232 12794.00 -25.60 54828.40 88888.00 2012-08-19 20:09:36.750 232 12794.00 -25.57 54828.43 88888.00 2012-08-19 20:09:36.875 232 12793.95 -25.60 54828.43 88888.00 2012-08-19 20:09:37.000 232 12793.92 -25.60 54828.40 88888.00 2012-08-19 20:09:37.125 232 12793.95 -25.57 54828.43 88888.00 2012-08-19 20:09:37.250 232 12793.95 -25.57 54828.45 88888.00 2012-08-19 20:09:37.375 232 12793.98 -25.52 54828.45 88888.00 2012-08-19 20:09:37.500 232 12793.95 -25.52 54828.45 88888.00 2012-08-19 20:09:37.625 232 12793.92 -25.52 54828.45 88888.00 2012-08-19 20:09:37.750 232 12793.88 -25.55 54828.45 88888.00 2012-08-19 20:09:37.875 232 12793.88 -25.57 54828.47 88888.00 2012-08-19 20:09:38.000 232 12793.88 -25.50 54828.47 88888.00 2012-08-19 20:09:38.125 232 12793.92 -25.50 54828.47 88888.00 2012-08-19 20:09:38.250 232 12793.90 -25.52 54828.45 88888.00 2012-08-19 20:09:38.375 232 12793.98 -25.52 54828.43 88888.00 2012-08-19 20:09:38.500 232 12794.02 -25.48 54828.47 88888.00 2012-08-19 20:09:38.625 232 12794.02 -25.45 54828.47 88888.00 2012-08-19 20:09:38.750 232 12794.00 -25.40 54828.47 88888.00 2012-08-19 20:09:38.875 232 12793.98 -25.38 54828.45 88888.00 2012-08-19 20:09:39.000 232 12793.92 -25.43 54828.43 88888.00 2012-08-19 20:09:39.125 232 12793.92 -25.45 54828.45 88888.00 2012-08-19 20:09:39.250 232 12793.92 -25.40 54828.47 88888.00 2012-08-19 20:09:39.375 232 12793.92 -25.35 54828.50 88888.00 2012-08-19 20:09:39.500 232 12793.92 -25.35 54828.47 88888.00 2012-08-19 20:09:39.625 232 12793.95 -25.38 54828.45 88888.00 2012-08-19 20:09:39.750 232 12793.98 -25.35 54828.47 88888.00 2012-08-19 20:09:39.875 232 12794.05 -25.32 54828.45 88888.00 2012-08-19 20:09:40.000 232 12794.15 -25.35 54828.43 88888.00 2012-08-19 20:09:40.125 232 12794.12 -25.32 54828.43 88888.00 2012-08-19 20:09:40.250 232 12794.02 -25.30 54828.47 88888.00 2012-08-19 20:09:40.375 232 12794.05 -25.30 54828.45 88888.00 2012-08-19 20:09:40.500 232 12794.08 -25.25 54828.47 88888.00 2012-08-19 20:09:40.625 232 12794.08 -25.27 54828.47 88888.00 2012-08-19 20:09:40.750 232 12794.08 -25.27 54828.43 88888.00 2012-08-19 20:09:40.875 232 12794.10 -25.32 54828.40 88888.00 2012-08-19 20:09:41.000 232 12794.10 -25.32 54828.40 88888.00 2012-08-19 20:09:41.125 232 12794.15 -25.30 54828.43 88888.00 2012-08-19 20:09:41.250 232 12794.10 -25.30 54828.40 88888.00 2012-08-19 20:09:41.375 232 12794.10 -25.32 54828.40 88888.00 2012-08-19 20:09:41.500 232 12794.12 -25.32 54828.38 88888.00 2012-08-19 20:09:41.625 232 12794.23 -25.30 54828.43 88888.00 2012-08-19 20:09:41.750 232 12794.23 -25.25 54828.43 88888.00 2012-08-19 20:09:41.875 232 12794.27 -25.25 54828.40 88888.00 2012-08-19 20:09:42.000 232 12794.27 -25.30 54828.35 88888.00 2012-08-19 20:09:42.125 232 12794.30 -25.32 54828.38 88888.00 2012-08-19 20:09:42.250 232 12794.30 -25.27 54828.43 88888.00 2012-08-19 20:09:42.375 232 12794.38 -25.25 54828.43 88888.00 2012-08-19 20:09:42.500 232 12794.30 -25.23 54828.43 88888.00 2012-08-19 20:09:42.625 232 12794.30 -25.20 54828.40 88888.00 2012-08-19 20:09:42.750 232 12794.25 -25.23 54828.40 88888.00 2012-08-19 20:09:42.875 232 12794.33 -25.25 54828.40 88888.00 2012-08-19 20:09:43.000 232 12794.33 -25.27 54828.38 88888.00 2012-08-19 20:09:43.125 232 12794.27 -25.27 54828.40 88888.00 2012-08-19 20:09:43.250 232 12794.30 -25.30 54828.40 88888.00 2012-08-19 20:09:43.375 232 12794.30 -25.30 54828.38 88888.00 2012-08-19 20:09:43.500 232 12794.35 -25.30 54828.38 88888.00 2012-08-19 20:09:43.625 232 12794.38 -25.25 54828.38 88888.00 2012-08-19 20:09:43.750 232 12794.35 -25.30 54828.38 88888.00 2012-08-19 20:09:43.875 232 12794.27 -25.38 54828.32 88888.00 2012-08-19 20:09:44.000 232 12794.38 -25.30 54828.38 88888.00 2012-08-19 20:09:44.125 232 12794.42 -25.25 54828.43 88888.00 2012-08-19 20:09:44.250 232 12794.50 -25.30 54828.40 88888.00 2012-08-19 20:09:44.375 232 12794.48 -25.30 54828.38 88888.00 2012-08-19 20:09:44.500 232 12794.42 -25.27 54828.38 88888.00 2012-08-19 20:09:44.625 232 12794.40 -25.30 54828.38 88888.00 2012-08-19 20:09:44.750 232 12794.33 -25.32 54828.38 88888.00 2012-08-19 20:09:44.875 232 12794.30 -25.35 54828.35 88888.00 2012-08-19 20:09:45.000 232 12794.33 -25.40 54828.38 88888.00 2012-08-19 20:09:45.125 232 12794.38 -25.35 54828.35 88888.00 2012-08-19 20:09:45.250 232 12794.33 -25.38 54828.35 88888.00 2012-08-19 20:09:45.375 232 12794.33 -25.35 54828.38 88888.00 2012-08-19 20:09:45.500 232 12794.35 -25.32 54828.38 88888.00 2012-08-19 20:09:45.625 232 12794.38 -25.35 54828.40 88888.00 2012-08-19 20:09:45.750 232 12794.38 -25.38 54828.43 88888.00 2012-08-19 20:09:45.875 232 12794.38 -25.38 54828.40 88888.00 2012-08-19 20:09:46.000 232 12794.38 -25.40 54828.35 88888.00 2012-08-19 20:09:46.125 232 12794.40 -25.38 54828.40 88888.00 2012-08-19 20:09:46.250 232 12794.35 -25.38 54828.40 88888.00 2012-08-19 20:09:46.375 232 12794.40 -25.38 54828.40 88888.00 2012-08-19 20:09:46.500 232 12794.38 -25.43 54828.38 88888.00 2012-08-19 20:09:46.625 232 12794.30 -25.45 54828.35 88888.00 2012-08-19 20:09:46.750 232 12794.35 -25.40 54828.38 88888.00 2012-08-19 20:09:46.875 232 12794.40 -25.35 54828.40 88888.00 2012-08-19 20:09:47.000 232 12794.40 -25.40 54828.38 88888.00 2012-08-19 20:09:47.125 232 12794.33 -25.48 54828.38 88888.00 2012-08-19 20:09:47.250 232 12794.25 -25.48 54828.38 88888.00 2012-08-19 20:09:47.375 232 12794.30 -25.48 54828.35 88888.00 2012-08-19 20:09:47.500 232 12794.33 -25.45 54828.38 88888.00 2012-08-19 20:09:47.625 232 12794.30 -25.50 54828.38 88888.00 2012-08-19 20:09:47.750 232 12794.27 -25.52 54828.35 88888.00 2012-08-19 20:09:47.875 232 12794.35 -25.50 54828.38 88888.00 2012-08-19 20:09:48.000 232 12794.33 -25.50 54828.38 88888.00 2012-08-19 20:09:48.125 232 12794.23 -25.52 54828.38 88888.00 2012-08-19 20:09:48.250 232 12794.15 -25.55 54828.38 88888.00 2012-08-19 20:09:48.375 232 12794.23 -25.50 54828.38 88888.00 2012-08-19 20:09:48.500 232 12794.23 -25.52 54828.38 88888.00 2012-08-19 20:09:48.625 232 12794.20 -25.50 54828.38 88888.00 2012-08-19 20:09:48.750 232 12794.25 -25.48 54828.38 88888.00 2012-08-19 20:09:48.875 232 12794.30 -25.45 54828.43 88888.00 2012-08-19 20:09:49.000 232 12794.27 -25.50 54828.43 88888.00 2012-08-19 20:09:49.125 232 12794.17 -25.52 54828.38 88888.00 2012-08-19 20:09:49.250 232 12794.10 -25.52 54828.40 88888.00 2012-08-19 20:09:49.375 232 12794.10 -25.50 54828.40 88888.00 2012-08-19 20:09:49.500 232 12794.10 -25.48 54828.40 88888.00 2012-08-19 20:09:49.625 232 12794.10 -25.48 54828.45 88888.00 2012-08-19 20:09:49.750 232 12794.08 -25.48 54828.43 88888.00 2012-08-19 20:09:49.875 232 12794.08 -25.48 54828.40 88888.00 2012-08-19 20:09:50.000 232 12794.10 -25.52 54828.40 88888.00 2012-08-19 20:09:50.125 232 12794.08 -25.52 54828.43 88888.00 2012-08-19 20:09:50.250 232 12794.02 -25.50 54828.45 88888.00 2012-08-19 20:09:50.375 232 12794.05 -25.52 54828.40 88888.00 2012-08-19 20:09:50.500 232 12794.02 -25.48 54828.40 88888.00 2012-08-19 20:09:50.625 232 12794.05 -25.50 54828.40 88888.00 2012-08-19 20:09:50.750 232 12794.08 -25.48 54828.45 88888.00 2012-08-19 20:09:50.875 232 12794.00 -25.50 54828.43 88888.00 2012-08-19 20:09:51.000 232 12794.00 -25.45 54828.45 88888.00 2012-08-19 20:09:51.125 232 12794.05 -25.43 54828.47 88888.00 2012-08-19 20:09:51.250 232 12793.98 -25.43 54828.45 88888.00 2012-08-19 20:09:51.375 232 12793.95 -25.45 54828.40 88888.00 2012-08-19 20:09:51.500 232 12793.90 -25.48 54828.40 88888.00 2012-08-19 20:09:51.625 232 12793.95 -25.45 54828.43 88888.00 2012-08-19 20:09:51.750 232 12794.02 -25.43 54828.45 88888.00 2012-08-19 20:09:51.875 232 12794.00 -25.43 54828.45 88888.00 2012-08-19 20:09:52.000 232 12793.98 -25.40 54828.45 88888.00 2012-08-19 20:09:52.125 232 12793.95 -25.43 54828.45 88888.00 2012-08-19 20:09:52.250 232 12793.88 -25.45 54828.40 88888.00 2012-08-19 20:09:52.375 232 12793.92 -25.40 54828.40 88888.00 2012-08-19 20:09:52.500 232 12794.00 -25.35 54828.45 88888.00 2012-08-19 20:09:52.625 232 12794.02 -25.32 54828.47 88888.00 2012-08-19 20:09:52.750 232 12794.05 -25.30 54828.47 88888.00 2012-08-19 20:09:52.875 232 12794.02 -25.35 54828.45 88888.00 2012-08-19 20:09:53.000 232 12793.95 -25.38 54828.38 88888.00 2012-08-19 20:09:53.125 232 12793.90 -25.40 54828.43 88888.00 2012-08-19 20:09:53.250 232 12793.90 -25.38 54828.43 88888.00 2012-08-19 20:09:53.375 232 12793.92 -25.38 54828.43 88888.00 2012-08-19 20:09:53.500 232 12793.88 -25.38 54828.40 88888.00 2012-08-19 20:09:53.625 232 12793.90 -25.38 54828.40 88888.00 2012-08-19 20:09:53.750 232 12793.92 -25.35 54828.38 88888.00 2012-08-19 20:09:53.875 232 12793.92 -25.27 54828.43 88888.00 2012-08-19 20:09:54.000 232 12793.90 -25.32 54828.40 88888.00 2012-08-19 20:09:54.125 232 12793.88 -25.32 54828.40 88888.00 2012-08-19 20:09:54.250 232 12793.88 -25.27 54828.43 88888.00 2012-08-19 20:09:54.375 232 12793.92 -25.25 54828.43 88888.00 2012-08-19 20:09:54.500 232 12793.92 -25.23 54828.43 88888.00 2012-08-19 20:09:54.625 232 12793.98 -25.30 54828.40 88888.00 2012-08-19 20:09:54.750 232 12794.00 -25.32 54828.40 88888.00 2012-08-19 20:09:54.875 232 12794.00 -25.23 54828.43 88888.00 2012-08-19 20:09:55.000 232 12794.05 -25.20 54828.43 88888.00 2012-08-19 20:09:55.125 232 12794.00 -25.23 54828.40 88888.00 2012-08-19 20:09:55.250 232 12793.98 -25.23 54828.40 88888.00 2012-08-19 20:09:55.375 232 12794.02 -25.23 54828.38 88888.00 2012-08-19 20:09:55.500 232 12794.05 -25.20 54828.40 88888.00 2012-08-19 20:09:55.625 232 12793.95 -25.18 54828.43 88888.00 2012-08-19 20:09:55.750 232 12793.90 -25.18 54828.43 88888.00 2012-08-19 20:09:55.875 232 12793.92 -25.15 54828.40 88888.00 2012-08-19 20:09:56.000 232 12793.98 -25.12 54828.43 88888.00 2012-08-19 20:09:56.125 232 12794.00 -25.10 54828.45 88888.00 2012-08-19 20:09:56.250 232 12793.98 -25.12 54828.43 88888.00 2012-08-19 20:09:56.375 232 12794.02 -25.12 54828.43 88888.00 2012-08-19 20:09:56.500 232 12794.12 -25.15 54828.43 88888.00 2012-08-19 20:09:56.625 232 12794.15 -25.15 54828.40 88888.00 2012-08-19 20:09:56.750 232 12794.15 -25.18 54828.38 88888.00 2012-08-19 20:09:56.875 232 12794.12 -25.15 54828.38 88888.00 2012-08-19 20:09:57.000 232 12794.05 -25.15 54828.38 88888.00 2012-08-19 20:09:57.125 232 12794.02 -25.15 54828.38 88888.00 2012-08-19 20:09:57.250 232 12794.02 -25.15 54828.38 88888.00 2012-08-19 20:09:57.375 232 12794.08 -25.15 54828.38 88888.00 2012-08-19 20:09:57.500 232 12794.10 -25.12 54828.35 88888.00 2012-08-19 20:09:57.625 232 12794.08 -25.12 54828.35 88888.00 2012-08-19 20:09:57.750 232 12794.10 -25.12 54828.32 88888.00 2012-08-19 20:09:57.875 232 12794.10 -25.10 54828.35 88888.00 2012-08-19 20:09:58.000 232 12794.08 -25.10 54828.32 88888.00 2012-08-19 20:09:58.125 232 12794.08 -25.07 54828.35 88888.00 2012-08-19 20:09:58.250 232 12794.12 -25.02 54828.38 88888.00 2012-08-19 20:09:58.375 232 12794.20 -25.02 54828.40 88888.00 2012-08-19 20:09:58.500 232 12794.25 -25.07 54828.40 88888.00 2012-08-19 20:09:58.625 232 12794.27 -25.07 54828.35 88888.00 2012-08-19 20:09:58.750 232 12794.30 -25.07 54828.32 88888.00 2012-08-19 20:09:58.875 232 12794.27 -25.05 54828.30 88888.00 2012-08-19 20:09:59.000 232 12794.27 -25.02 54828.32 88888.00 2012-08-19 20:09:59.125 232 12794.33 -25.07 54828.30 88888.00 2012-08-19 20:09:59.250 232 12794.30 -25.10 54828.30 88888.00 2012-08-19 20:09:59.375 232 12794.35 -25.05 54828.30 88888.00 2012-08-19 20:09:59.500 232 12794.35 -25.00 54828.30 88888.00 2012-08-19 20:09:59.625 232 12794.33 -25.00 54828.30 88888.00 2012-08-19 20:09:59.750 232 12794.30 -25.00 54828.30 88888.00 2012-08-19 20:09:59.875 232 12794.35 -25.02 54828.30 88888.00 2012-08-19 20:10:00.000 232 12794.48 -25.05 54828.28 88888.00 2012-08-19 20:10:00.125 232 12794.52 -25.02 54828.30 88888.00 2012-08-19 20:10:00.250 232 12794.48 -24.98 54828.30 88888.00 2012-08-19 20:10:00.375 232 12794.50 -24.98 54828.30 88888.00 2012-08-19 20:10:00.500 232 12794.45 -25.00 54828.28 88888.00 2012-08-19 20:10:00.625 232 12794.45 -24.98 54828.30 88888.00 2012-08-19 20:10:00.750 232 12794.50 -24.95 54828.30 88888.00 2012-08-19 20:10:00.875 232 12794.50 -25.02 54828.25 88888.00 2012-08-19 20:10:01.000 232 12794.50 -25.02 54828.25 88888.00 2012-08-19 20:10:01.125 232 12794.50 -25.00 54828.25 88888.00 2012-08-19 20:10:01.250 232 12794.52 -25.00 54828.30 88888.00 2012-08-19 20:10:01.375 232 12794.55 -24.98 54828.28 88888.00 2012-08-19 20:10:01.500 232 12794.60 -24.98 54828.32 88888.00 2012-08-19 20:10:01.625 232 12794.58 -24.98 54828.28 88888.00 2012-08-19 20:10:01.750 232 12794.52 -24.98 54828.28 88888.00 2012-08-19 20:10:01.875 232 12794.55 -25.00 54828.28 88888.00 2012-08-19 20:10:02.000 232 12794.55 -25.00 54828.28 88888.00 2012-08-19 20:10:02.125 232 12794.55 -25.02 54828.28 88888.00 2012-08-19 20:10:02.250 232 12794.58 -25.02 54828.25 88888.00 2012-08-19 20:10:02.375 232 12794.55 -25.05 54828.22 88888.00 2012-08-19 20:10:02.500 232 12794.55 -25.02 54828.22 88888.00 2012-08-19 20:10:02.625 232 12794.67 -24.95 54828.25 88888.00 2012-08-19 20:10:02.750 232 12794.73 -24.95 54828.28 88888.00 2012-08-19 20:10:02.875 232 12794.75 -24.95 54828.25 88888.00 2012-08-19 20:10:03.000 232 12794.73 -25.02 54828.22 88888.00 2012-08-19 20:10:03.125 232 12794.67 -25.02 54828.28 88888.00 2012-08-19 20:10:03.250 232 12794.65 -25.00 54828.28 88888.00 2012-08-19 20:10:03.375 232 12794.67 -24.98 54828.30 88888.00 2012-08-19 20:10:03.500 232 12794.80 -24.98 54828.30 88888.00 2012-08-19 20:10:03.625 232 12794.83 -24.98 54828.28 88888.00 2012-08-19 20:10:03.750 232 12794.83 -25.02 54828.25 88888.00 2012-08-19 20:10:03.875 232 12794.77 -25.02 54828.28 88888.00 2012-08-19 20:10:04.000 232 12794.80 -25.02 54828.25 88888.00 2012-08-19 20:10:04.125 232 12794.80 -25.02 54828.28 88888.00 2012-08-19 20:10:04.250 232 12794.70 -25.05 54828.30 88888.00 2012-08-19 20:10:04.375 232 12794.75 -25.02 54828.28 88888.00 2012-08-19 20:10:04.500 232 12794.80 -25.00 54828.30 88888.00 2012-08-19 20:10:04.625 232 12794.80 -25.02 54828.25 88888.00 2012-08-19 20:10:04.750 232 12794.83 -25.02 54828.28 88888.00 2012-08-19 20:10:04.875 232 12794.85 -25.02 54828.30 88888.00 2012-08-19 20:10:05.000 232 12794.83 -24.98 54828.28 88888.00 2012-08-19 20:10:05.125 232 12794.83 -25.02 54828.28 88888.00 2012-08-19 20:10:05.250 232 12794.77 -25.02 54828.28 88888.00 2012-08-19 20:10:05.375 232 12794.75 -25.02 54828.25 88888.00 2012-08-19 20:10:05.500 232 12794.73 -25.05 54828.22 88888.00 2012-08-19 20:10:05.625 232 12794.67 -25.07 54828.28 88888.00 2012-08-19 20:10:05.750 232 12794.70 -25.05 54828.28 88888.00 2012-08-19 20:10:05.875 232 12794.70 -25.10 54828.25 88888.00 2012-08-19 20:10:06.000 232 12794.73 -25.05 54828.22 88888.00 2012-08-19 20:10:06.125 232 12794.75 -25.05 54828.28 88888.00 2012-08-19 20:10:06.250 232 12794.65 -25.05 54828.25 88888.00 2012-08-19 20:10:06.375 232 12794.62 -25.02 54828.25 88888.00 2012-08-19 20:10:06.500 232 12794.67 -25.00 54828.30 88888.00 2012-08-19 20:10:06.625 232 12794.65 -25.02 54828.30 88888.00 2012-08-19 20:10:06.750 232 12794.62 -25.02 54828.28 88888.00 2012-08-19 20:10:06.875 232 12794.65 -25.02 54828.30 88888.00 2012-08-19 20:10:07.000 232 12794.62 -25.02 54828.28 88888.00 2012-08-19 20:10:07.125 232 12794.58 -25.07 54828.28 88888.00 2012-08-19 20:10:07.250 232 12794.55 -25.02 54828.30 88888.00 2012-08-19 20:10:07.375 232 12794.60 -25.05 54828.30 88888.00 2012-08-19 20:10:07.500 232 12794.60 -25.05 54828.28 88888.00 2012-08-19 20:10:07.625 232 12794.58 -25.05 54828.28 88888.00 2012-08-19 20:10:07.750 232 12794.58 -25.05 54828.25 88888.00 2012-08-19 20:10:07.875 232 12794.58 -25.02 54828.25 88888.00 2012-08-19 20:10:08.000 232 12794.50 -25.05 54828.25 88888.00 2012-08-19 20:10:08.125 232 12794.42 -25.05 54828.28 88888.00 2012-08-19 20:10:08.250 232 12794.42 -25.07 54828.28 88888.00 2012-08-19 20:10:08.375 232 12794.50 -25.05 54828.30 88888.00 2012-08-19 20:10:08.500 232 12794.45 -25.02 54828.30 88888.00 2012-08-19 20:10:08.625 232 12794.40 -25.02 54828.25 88888.00 2012-08-19 20:10:08.750 232 12794.35 -25.05 54828.30 88888.00 2012-08-19 20:10:08.875 232 12794.35 -25.05 54828.32 88888.00 2012-08-19 20:10:09.000 232 12794.38 -25.05 54828.28 88888.00 2012-08-19 20:10:09.125 232 12794.40 -25.05 54828.28 88888.00 2012-08-19 20:10:09.250 232 12794.45 -25.00 54828.30 88888.00 2012-08-19 20:10:09.375 232 12794.42 -24.98 54828.28 88888.00 2012-08-19 20:10:09.500 232 12794.40 -24.98 54828.25 88888.00 2012-08-19 20:10:09.625 232 12794.40 -24.98 54828.25 88888.00 2012-08-19 20:10:09.750 232 12794.42 -24.95 54828.40 88888.00 2012-08-19 20:10:09.875 232 12794.38 -25.00 54828.45 88888.00 2012-08-19 20:10:10.000 232 12794.35 -24.98 54828.28 88888.00 2012-08-19 20:10:10.125 232 12794.38 -24.98 54828.22 88888.00 2012-08-19 20:10:10.250 232 12794.33 -25.00 54828.22 88888.00 2012-08-19 20:10:10.375 232 12794.35 -24.98 54828.25 88888.00 2012-08-19 20:10:10.500 232 12794.38 -24.90 54828.22 88888.00 2012-08-19 20:10:10.625 232 12794.35 -24.90 54828.22 88888.00 2012-08-19 20:10:10.750 232 12794.33 -24.88 54828.22 88888.00 2012-08-19 20:10:10.875 232 12794.33 -24.85 54828.28 88888.00 2012-08-19 20:10:11.000 232 12794.35 -24.82 54828.28 88888.00 2012-08-19 20:10:11.125 232 12794.30 -24.82 54828.22 88888.00 2012-08-19 20:10:11.250 232 12794.33 -24.82 54828.22 88888.00 2012-08-19 20:10:11.375 232 12794.35 -24.82 54828.22 88888.00 2012-08-19 20:10:11.500 232 12794.30 -24.80 54828.25 88888.00 2012-08-19 20:10:11.625 232 12794.27 -24.77 54828.22 88888.00 2012-08-19 20:10:11.750 232 12794.38 -24.73 54828.25 88888.00 2012-08-19 20:10:11.875 232 12794.40 -24.73 54828.25 88888.00 2012-08-19 20:10:12.000 232 12794.40 -24.70 54828.20 88888.00 2012-08-19 20:10:12.125 232 12794.42 -24.70 54828.20 88888.00 2012-08-19 20:10:12.250 232 12794.38 -24.68 54828.18 88888.00 2012-08-19 20:10:12.375 232 12794.42 -24.65 54828.18 88888.00 2012-08-19 20:10:12.500 232 12794.40 -24.60 54828.18 88888.00 2012-08-19 20:10:12.625 232 12794.38 -24.60 54828.20 88888.00 2012-08-19 20:10:12.750 232 12794.38 -24.60 54828.18 88888.00 2012-08-19 20:10:12.875 232 12794.45 -24.62 54828.15 88888.00 2012-08-19 20:10:13.000 232 12794.60 -24.57 54828.15 88888.00 2012-08-19 20:10:13.125 232 12794.60 -24.52 54828.15 88888.00 2012-08-19 20:10:13.250 232 12794.55 -24.57 54828.12 88888.00 2012-08-19 20:10:13.375 232 12794.65 -24.55 54828.12 88888.00 2012-08-19 20:10:13.500 232 12794.70 -24.55 54828.15 88888.00 2012-08-19 20:10:13.625 232 12794.70 -24.45 54828.15 88888.00 2012-08-19 20:10:13.750 232 12794.62 -24.43 54828.18 88888.00 2012-08-19 20:10:13.875 232 12794.62 -24.40 54828.18 88888.00 2012-08-19 20:10:14.000 232 12794.65 -24.40 54828.12 88888.00 2012-08-19 20:10:14.125 232 12794.67 -24.40 54828.12 88888.00 2012-08-19 20:10:14.250 232 12794.70 -24.45 54828.12 88888.00 2012-08-19 20:10:14.375 232 12794.73 -24.38 54828.15 88888.00 2012-08-19 20:10:14.500 232 12794.75 -24.32 54828.15 88888.00 2012-08-19 20:10:14.625 232 12794.77 -24.32 54828.12 88888.00 2012-08-19 20:10:14.750 232 12794.90 -24.30 54828.15 88888.00 2012-08-19 20:10:14.875 232 12794.95 -24.25 54828.15 88888.00 2012-08-19 20:10:15.000 232 12794.90 -24.25 54828.10 88888.00 2012-08-19 20:10:15.125 232 12794.88 -24.27 54828.15 88888.00 2012-08-19 20:10:15.250 232 12794.92 -24.25 54828.15 88888.00 2012-08-19 20:10:15.375 232 12794.95 -24.23 54828.12 88888.00 2012-08-19 20:10:15.500 232 12794.95 -24.20 54828.15 88888.00 2012-08-19 20:10:15.625 232 12795.02 -24.18 54828.12 88888.00 2012-08-19 20:10:15.750 232 12795.02 -24.18 54828.10 88888.00 2012-08-19 20:10:15.875 232 12794.98 -24.18 54828.12 88888.00 2012-08-19 20:10:16.000 232 12795.02 -24.15 54828.07 88888.00 2012-08-19 20:10:16.125 232 12795.05 -24.18 54828.10 88888.00 2012-08-19 20:10:16.250 232 12795.02 -24.18 54828.10 88888.00 2012-08-19 20:10:16.375 232 12795.12 -24.12 54828.10 88888.00 2012-08-19 20:10:16.500 232 12795.10 -24.12 54828.10 88888.00 2012-08-19 20:10:16.625 232 12795.05 -24.15 54828.10 88888.00 2012-08-19 20:10:16.750 232 12795.05 -24.15 54828.10 88888.00 2012-08-19 20:10:16.875 232 12795.15 -24.10 54828.10 88888.00 2012-08-19 20:10:17.000 232 12795.12 -24.12 54828.07 88888.00 2012-08-19 20:10:17.125 232 12795.12 -24.15 54828.10 88888.00 2012-08-19 20:10:17.250 232 12795.12 -24.15 54828.10 88888.00 2012-08-19 20:10:17.375 232 12795.15 -24.12 54828.07 88888.00 2012-08-19 20:10:17.500 232 12795.12 -24.12 54828.07 88888.00 2012-08-19 20:10:17.625 232 12795.15 -24.15 54828.07 88888.00 2012-08-19 20:10:17.750 232 12795.17 -24.18 54828.10 88888.00 2012-08-19 20:10:17.875 232 12795.23 -24.15 54828.10 88888.00 2012-08-19 20:10:18.000 232 12795.23 -24.15 54828.07 88888.00 2012-08-19 20:10:18.125 232 12795.23 -24.18 54828.07 88888.00 2012-08-19 20:10:18.250 232 12795.20 -24.20 54828.07 88888.00 2012-08-19 20:10:18.375 232 12795.30 -24.15 54828.07 88888.00 2012-08-19 20:10:18.500 232 12795.33 -24.15 54828.10 88888.00 2012-08-19 20:10:18.625 232 12795.25 -24.20 54828.10 88888.00 2012-08-19 20:10:18.750 232 12795.23 -24.18 54828.12 88888.00 2012-08-19 20:10:18.875 232 12795.27 -24.18 54828.10 88888.00 2012-08-19 20:10:19.000 232 12795.30 -24.15 54828.07 88888.00 2012-08-19 20:10:19.125 232 12795.33 -24.15 54828.10 88888.00 2012-08-19 20:10:19.250 232 12795.23 -24.18 54828.07 88888.00 2012-08-19 20:10:19.375 232 12795.23 -24.18 54828.07 88888.00 2012-08-19 20:10:19.500 232 12795.27 -24.15 54828.10 88888.00 2012-08-19 20:10:19.625 232 12795.30 -24.15 54828.12 88888.00 2012-08-19 20:10:19.750 232 12795.30 -24.15 54828.07 88888.00 2012-08-19 20:10:19.875 232 12795.27 -24.20 54828.07 88888.00 2012-08-19 20:10:20.000 232 12795.27 -24.23 54828.05 88888.00 2012-08-19 20:10:20.125 232 12795.27 -24.23 54828.05 88888.00 2012-08-19 20:10:20.250 232 12795.30 -24.25 54828.05 88888.00 2012-08-19 20:10:20.375 232 12795.38 -24.25 54828.03 88888.00 2012-08-19 20:10:20.500 232 12795.42 -24.25 54828.03 88888.00 2012-08-19 20:10:20.625 232 12795.48 -24.25 54828.07 88888.00 2012-08-19 20:10:20.750 232 12795.42 -24.23 54828.07 88888.00 2012-08-19 20:10:20.875 232 12795.35 -24.25 54828.07 88888.00 2012-08-19 20:10:21.000 232 12795.33 -24.25 54828.05 88888.00 2012-08-19 20:10:21.125 232 12795.33 -24.27 54828.07 88888.00 2012-08-19 20:10:21.250 232 12795.35 -24.27 54828.07 88888.00 2012-08-19 20:10:21.375 232 12795.30 -24.23 54828.10 88888.00 2012-08-19 20:10:21.500 232 12795.30 -24.25 54828.10 88888.00 2012-08-19 20:10:21.625 232 12795.38 -24.27 54828.10 88888.00 2012-08-19 20:10:21.750 232 12795.42 -24.30 54828.07 88888.00 2012-08-19 20:10:21.875 232 12795.40 -24.32 54828.07 88888.00 2012-08-19 20:10:22.000 232 12795.38 -24.32 54828.07 88888.00 2012-08-19 20:10:22.125 232 12795.40 -24.32 54828.10 88888.00 2012-08-19 20:10:22.250 232 12795.33 -24.40 54828.10 88888.00 2012-08-19 20:10:22.375 232 12795.33 -24.40 54828.10 88888.00 2012-08-19 20:10:22.500 232 12795.27 -24.40 54828.10 88888.00 2012-08-19 20:10:22.625 232 12795.33 -24.32 54828.12 88888.00 2012-08-19 20:10:22.750 232 12795.35 -24.32 54828.12 88888.00 2012-08-19 20:10:22.875 232 12795.30 -24.35 54828.15 88888.00 2012-08-19 20:10:23.000 232 12795.27 -24.38 54828.12 88888.00 2012-08-19 20:10:23.125 232 12795.30 -24.38 54828.12 88888.00 2012-08-19 20:10:23.250 232 12795.27 -24.40 54828.12 88888.00 2012-08-19 20:10:23.375 232 12795.33 -24.40 54828.10 88888.00 2012-08-19 20:10:23.500 232 12795.30 -24.43 54828.10 88888.00 2012-08-19 20:10:23.625 232 12795.30 -24.38 54828.07 88888.00 2012-08-19 20:10:23.750 232 12795.33 -24.35 54828.12 88888.00 2012-08-19 20:10:23.875 232 12795.30 -24.38 54828.12 88888.00 2012-08-19 20:10:24.000 232 12795.30 -24.43 54828.12 88888.00 2012-08-19 20:10:24.125 232 12795.33 -24.45 54828.12 88888.00 2012-08-19 20:10:24.250 232 12795.35 -24.43 54828.12 88888.00 2012-08-19 20:10:24.375 232 12795.42 -24.40 54828.12 88888.00 2012-08-19 20:10:24.500 232 12795.45 -24.38 54828.12 88888.00 2012-08-19 20:10:24.625 232 12795.40 -24.38 54828.12 88888.00 2012-08-19 20:10:24.750 232 12795.38 -24.38 54828.12 88888.00 2012-08-19 20:10:24.875 232 12795.38 -24.43 54828.10 88888.00 2012-08-19 20:10:25.000 232 12795.30 -24.40 54828.07 88888.00 2012-08-19 20:10:25.125 232 12795.25 -24.43 54828.10 88888.00 2012-08-19 20:10:25.250 232 12795.27 -24.40 54828.15 88888.00 2012-08-19 20:10:25.375 232 12795.35 -24.40 54828.15 88888.00 2012-08-19 20:10:25.500 232 12795.35 -24.43 54828.10 88888.00 2012-08-19 20:10:25.625 232 12795.35 -24.40 54828.15 88888.00 2012-08-19 20:10:25.750 232 12795.33 -24.38 54828.12 88888.00 2012-08-19 20:10:25.875 232 12795.40 -24.38 54828.15 88888.00 2012-08-19 20:10:26.000 232 12795.33 -24.43 54828.12 88888.00 2012-08-19 20:10:26.125 232 12795.25 -24.38 54828.12 88888.00 2012-08-19 20:10:26.250 232 12795.23 -24.40 54828.12 88888.00 2012-08-19 20:10:26.375 232 12795.25 -24.40 54828.15 88888.00 2012-08-19 20:10:26.500 232 12795.25 -24.40 54828.15 88888.00 2012-08-19 20:10:26.625 232 12795.23 -24.40 54828.12 88888.00 2012-08-19 20:10:26.750 232 12795.25 -24.38 54828.15 88888.00 2012-08-19 20:10:26.875 232 12795.25 -24.38 54828.12 88888.00 2012-08-19 20:10:27.000 232 12795.20 -24.35 54828.12 88888.00 2012-08-19 20:10:27.125 232 12795.17 -24.38 54828.10 88888.00 2012-08-19 20:10:27.250 232 12795.20 -24.38 54828.10 88888.00 2012-08-19 20:10:27.375 232 12795.25 -24.32 54828.12 88888.00 2012-08-19 20:10:27.500 232 12795.25 -24.35 54828.15 88888.00 2012-08-19 20:10:27.625 232 12795.17 -24.35 54828.12 88888.00 2012-08-19 20:10:27.750 232 12795.12 -24.35 54828.15 88888.00 2012-08-19 20:10:27.875 232 12795.10 -24.30 54828.15 88888.00 2012-08-19 20:10:28.000 232 12795.05 -24.32 54828.12 88888.00 2012-08-19 20:10:28.125 232 12795.05 -24.35 54828.12 88888.00 2012-08-19 20:10:28.250 232 12795.08 -24.35 54828.12 88888.00 2012-08-19 20:10:28.375 232 12795.17 -24.32 54828.12 88888.00 2012-08-19 20:10:28.500 232 12795.10 -24.30 54828.12 88888.00 2012-08-19 20:10:28.625 232 12795.12 -24.30 54828.12 88888.00 2012-08-19 20:10:28.750 232 12795.10 -24.30 54828.12 88888.00 2012-08-19 20:10:28.875 232 12795.05 -24.30 54828.12 88888.00 2012-08-19 20:10:29.000 232 12795.05 -24.30 54828.15 88888.00 2012-08-19 20:10:29.125 232 12795.10 -24.25 54828.18 88888.00 2012-08-19 20:10:29.250 232 12795.02 -24.30 54828.15 88888.00 2012-08-19 20:10:29.375 232 12795.08 -24.32 54828.18 88888.00 2012-08-19 20:10:29.500 232 12795.10 -24.35 54828.15 88888.00 2012-08-19 20:10:29.625 232 12795.00 -24.35 54828.15 88888.00 2012-08-19 20:10:29.750 232 12794.98 -24.30 54828.15 88888.00 2012-08-19 20:10:29.875 232 12795.05 -24.30 54828.15 88888.00 2012-08-19 20:10:30.000 232 12795.08 -24.35 54828.10 88888.00 2012-08-19 20:10:30.125 232 12795.05 -24.35 54828.12 88888.00 2012-08-19 20:10:30.250 232 12795.00 -24.30 54828.15 88888.00 2012-08-19 20:10:30.375 232 12795.08 -24.27 54828.15 88888.00 2012-08-19 20:10:30.500 232 12795.05 -24.27 54828.12 88888.00 2012-08-19 20:10:30.625 232 12795.10 -24.27 54828.15 88888.00 2012-08-19 20:10:30.750 232 12795.08 -24.30 54828.15 88888.00 2012-08-19 20:10:30.875 232 12795.05 -24.30 54828.15 88888.00 2012-08-19 20:10:31.000 232 12795.05 -24.32 54828.15 88888.00 2012-08-19 20:10:31.125 232 12795.08 -24.35 54828.15 88888.00 2012-08-19 20:10:31.250 232 12795.02 -24.30 54828.15 88888.00 2012-08-19 20:10:31.375 232 12795.02 -24.27 54828.12 88888.00 2012-08-19 20:10:31.500 232 12795.00 -24.30 54828.15 88888.00 2012-08-19 20:10:31.625 232 12795.02 -24.35 54828.15 88888.00 2012-08-19 20:10:31.750 232 12795.02 -24.35 54828.10 88888.00 2012-08-19 20:10:31.875 232 12795.10 -24.30 54828.15 88888.00 2012-08-19 20:10:32.000 232 12795.12 -24.32 54828.12 88888.00 2012-08-19 20:10:32.125 232 12795.12 -24.35 54828.12 88888.00 2012-08-19 20:10:32.250 232 12795.10 -24.38 54828.10 88888.00 2012-08-19 20:10:32.375 232 12795.10 -24.35 54828.12 88888.00 2012-08-19 20:10:32.500 232 12795.08 -24.30 54828.15 88888.00 2012-08-19 20:10:32.625 232 12795.05 -24.30 54828.15 88888.00 2012-08-19 20:10:32.750 232 12795.08 -24.30 54828.12 88888.00 2012-08-19 20:10:32.875 232 12795.12 -24.27 54828.12 88888.00 2012-08-19 20:10:33.000 232 12795.17 -24.25 54828.12 88888.00 2012-08-19 20:10:33.125 232 12795.17 -24.27 54828.12 88888.00 2012-08-19 20:10:33.250 232 12795.15 -24.30 54828.12 88888.00 2012-08-19 20:10:33.375 232 12795.20 -24.27 54828.15 88888.00 2012-08-19 20:10:33.500 232 12795.27 -24.27 54828.12 88888.00 2012-08-19 20:10:33.625 232 12795.35 -24.27 54828.12 88888.00 2012-08-19 20:10:33.750 232 12795.35 -24.27 54828.12 88888.00 2012-08-19 20:10:33.875 232 12795.25 -24.30 54828.12 88888.00 2012-08-19 20:10:34.000 232 12795.20 -24.30 54828.12 88888.00 2012-08-19 20:10:34.125 232 12795.25 -24.27 54828.15 88888.00 2012-08-19 20:10:34.250 232 12795.27 -24.27 54828.12 88888.00 2012-08-19 20:10:34.375 232 12795.33 -24.30 54828.07 88888.00 2012-08-19 20:10:34.500 232 12795.33 -24.30 54828.07 88888.00 2012-08-19 20:10:34.625 232 12795.33 -24.27 54828.10 88888.00 2012-08-19 20:10:34.750 232 12795.27 -24.27 54828.12 88888.00 2012-08-19 20:10:34.875 232 12795.25 -24.30 54828.10 88888.00 2012-08-19 20:10:35.000 232 12795.33 -24.30 54828.07 88888.00 2012-08-19 20:10:35.125 232 12795.38 -24.27 54828.10 88888.00 2012-08-19 20:10:35.250 232 12795.33 -24.30 54828.12 88888.00 2012-08-19 20:10:35.375 232 12795.40 -24.30 54828.12 88888.00 2012-08-19 20:10:35.500 232 12795.42 -24.30 54828.10 88888.00 2012-08-19 20:10:35.625 232 12795.42 -24.32 54828.10 88888.00 2012-08-19 20:10:35.750 232 12795.45 -24.30 54828.07 88888.00 2012-08-19 20:10:35.875 232 12795.55 -24.30 54828.10 88888.00 2012-08-19 20:10:36.000 232 12795.55 -24.30 54828.05 88888.00 2012-08-19 20:10:36.125 232 12795.52 -24.32 54828.07 88888.00 2012-08-19 20:10:36.250 232 12795.50 -24.35 54828.07 88888.00 2012-08-19 20:10:36.375 232 12795.55 -24.32 54828.10 88888.00 2012-08-19 20:10:36.500 232 12795.55 -24.32 54828.12 88888.00 2012-08-19 20:10:36.625 232 12795.58 -24.30 54828.12 88888.00 2012-08-19 20:10:36.750 232 12795.52 -24.32 54828.10 88888.00 2012-08-19 20:10:36.875 232 12795.48 -24.32 54828.07 88888.00 2012-08-19 20:10:37.000 232 12795.52 -24.38 54828.05 88888.00 2012-08-19 20:10:37.125 232 12795.52 -24.43 54828.07 88888.00 2012-08-19 20:10:37.250 232 12795.48 -24.43 54828.12 88888.00 2012-08-19 20:10:37.375 232 12795.62 -24.38 54828.12 88888.00 2012-08-19 20:10:37.500 232 12795.65 -24.40 54828.10 88888.00 2012-08-19 20:10:37.625 232 12795.65 -24.45 54828.10 88888.00 2012-08-19 20:10:37.750 232 12795.60 -24.43 54828.12 88888.00 2012-08-19 20:10:37.875 232 12795.60 -24.40 54828.10 88888.00 2012-08-19 20:10:38.000 232 12795.67 -24.38 54828.10 88888.00 2012-08-19 20:10:38.125 232 12795.65 -24.40 54828.10 88888.00 2012-08-19 20:10:38.250 232 12795.65 -24.43 54828.12 88888.00 2012-08-19 20:10:38.375 232 12795.70 -24.43 54828.12 88888.00 2012-08-19 20:10:38.500 232 12795.67 -24.43 54828.12 88888.00 2012-08-19 20:10:38.625 232 12795.67 -24.45 54828.10 88888.00 2012-08-19 20:10:38.750 232 12795.65 -24.48 54828.10 88888.00 2012-08-19 20:10:38.875 232 12795.67 -24.45 54828.12 88888.00 2012-08-19 20:10:39.000 232 12795.73 -24.50 54828.10 88888.00 2012-08-19 20:10:39.125 232 12795.77 -24.50 54828.10 88888.00 2012-08-19 20:10:39.250 232 12795.73 -24.50 54828.10 88888.00 2012-08-19 20:10:39.375 232 12795.70 -24.50 54828.10 88888.00 2012-08-19 20:10:39.500 232 12795.73 -24.50 54828.10 88888.00 2012-08-19 20:10:39.625 232 12795.73 -24.50 54828.12 88888.00 2012-08-19 20:10:39.750 232 12795.73 -24.48 54828.12 88888.00 2012-08-19 20:10:39.875 232 12795.70 -24.48 54828.15 88888.00 2012-08-19 20:10:40.000 232 12795.70 -24.48 54828.15 88888.00 2012-08-19 20:10:40.125 232 12795.73 -24.50 54828.15 88888.00 2012-08-19 20:10:40.250 232 12795.70 -24.55 54828.12 88888.00 2012-08-19 20:10:40.375 232 12795.73 -24.52 54828.12 88888.00 2012-08-19 20:10:40.500 232 12795.65 -24.50 54828.18 88888.00 2012-08-19 20:10:40.625 232 12795.65 -24.55 54828.18 88888.00 2012-08-19 20:10:40.750 232 12795.62 -24.57 54828.15 88888.00 2012-08-19 20:10:40.875 232 12795.65 -24.62 54828.12 88888.00 2012-08-19 20:10:41.000 232 12795.75 -24.57 54828.15 88888.00 2012-08-19 20:10:41.125 232 12795.77 -24.55 54828.18 88888.00 2012-08-19 20:10:41.250 232 12795.80 -24.60 54828.15 88888.00 2012-08-19 20:10:41.375 232 12795.83 -24.60 54828.15 88888.00 2012-08-19 20:10:41.500 232 12795.73 -24.60 54828.15 88888.00 2012-08-19 20:10:41.625 232 12795.77 -24.57 54828.18 88888.00 2012-08-19 20:10:41.750 232 12795.77 -24.57 54828.15 88888.00 2012-08-19 20:10:41.875 232 12795.77 -24.60 54828.18 88888.00 2012-08-19 20:10:42.000 232 12795.85 -24.60 54828.15 88888.00 2012-08-19 20:10:42.125 232 12795.83 -24.62 54828.18 88888.00 2012-08-19 20:10:42.250 232 12795.80 -24.62 54828.20 88888.00 2012-08-19 20:10:42.375 232 12795.85 -24.60 54828.20 88888.00 2012-08-19 20:10:42.500 232 12795.88 -24.57 54828.18 88888.00 2012-08-19 20:10:42.625 232 12795.85 -24.60 54828.18 88888.00 2012-08-19 20:10:42.750 232 12795.83 -24.60 54828.18 88888.00 2012-08-19 20:10:42.875 232 12795.77 -24.57 54828.20 88888.00 2012-08-19 20:10:43.000 232 12795.77 -24.60 54828.18 88888.00 2012-08-19 20:10:43.125 232 12795.83 -24.62 54828.20 88888.00 2012-08-19 20:10:43.250 232 12795.77 -24.65 54828.18 88888.00 2012-08-19 20:10:43.375 232 12795.70 -24.62 54828.18 88888.00 2012-08-19 20:10:43.500 232 12795.73 -24.55 54828.22 88888.00 2012-08-19 20:10:43.625 232 12795.73 -24.52 54828.25 88888.00 2012-08-19 20:10:43.750 232 12795.70 -24.55 54828.22 88888.00 2012-08-19 20:10:43.875 232 12795.65 -24.57 54828.20 88888.00 2012-08-19 20:10:44.000 232 12795.67 -24.57 54828.20 88888.00 2012-08-19 20:10:44.125 232 12795.75 -24.57 54828.22 88888.00 2012-08-19 20:10:44.250 232 12795.75 -24.62 54828.22 88888.00 2012-08-19 20:10:44.375 232 12795.75 -24.62 54828.20 88888.00 2012-08-19 20:10:44.500 232 12795.73 -24.65 54828.18 88888.00 2012-08-19 20:10:44.625 232 12795.62 -24.68 54828.20 88888.00 2012-08-19 20:10:44.750 232 12795.67 -24.68 54828.22 88888.00 2012-08-19 20:10:44.875 232 12795.73 -24.60 54828.22 88888.00 2012-08-19 20:10:45.000 232 12795.70 -24.62 54828.22 88888.00 2012-08-19 20:10:45.125 232 12795.70 -24.62 54828.22 88888.00 2012-08-19 20:10:45.250 232 12795.70 -24.65 54828.22 88888.00 2012-08-19 20:10:45.375 232 12795.73 -24.62 54828.22 88888.00 2012-08-19 20:10:45.500 232 12795.67 -24.65 54828.22 88888.00 2012-08-19 20:10:45.625 232 12795.67 -24.62 54828.25 88888.00 2012-08-19 20:10:45.750 232 12795.73 -24.62 54828.25 88888.00 2012-08-19 20:10:45.875 232 12795.77 -24.60 54828.28 88888.00 2012-08-19 20:10:46.000 232 12795.75 -24.62 54828.28 88888.00 2012-08-19 20:10:46.125 232 12795.70 -24.62 54828.22 88888.00 2012-08-19 20:10:46.250 232 12795.70 -24.65 54828.20 88888.00 2012-08-19 20:10:46.375 232 12795.65 -24.62 54828.20 88888.00 2012-08-19 20:10:46.500 232 12795.60 -24.68 54828.18 88888.00 2012-08-19 20:10:46.625 232 12795.65 -24.65 54828.20 88888.00 2012-08-19 20:10:46.750 232 12795.67 -24.62 54828.22 88888.00 2012-08-19 20:10:46.875 232 12795.70 -24.60 54828.22 88888.00 2012-08-19 20:10:47.000 232 12795.70 -24.62 54828.25 88888.00 2012-08-19 20:10:47.125 232 12795.65 -24.62 54828.25 88888.00 2012-08-19 20:10:47.250 232 12795.60 -24.60 54828.22 88888.00 2012-08-19 20:10:47.375 232 12795.62 -24.55 54828.25 88888.00 2012-08-19 20:10:47.500 232 12795.65 -24.55 54828.25 88888.00 2012-08-19 20:10:47.625 232 12795.67 -24.57 54828.28 88888.00 2012-08-19 20:10:47.750 232 12795.65 -24.60 54828.28 88888.00 2012-08-19 20:10:47.875 232 12795.62 -24.62 54828.28 88888.00 2012-08-19 20:10:48.000 232 12795.62 -24.60 54828.22 88888.00 2012-08-19 20:10:48.125 232 12795.62 -24.62 54828.25 88888.00 2012-08-19 20:10:48.250 232 12795.55 -24.65 54828.25 88888.00 2012-08-19 20:10:48.375 232 12795.52 -24.62 54828.22 88888.00 2012-08-19 20:10:48.500 232 12795.50 -24.62 54828.25 88888.00 2012-08-19 20:10:48.625 232 12795.60 -24.57 54828.25 88888.00 2012-08-19 20:10:48.750 232 12795.62 -24.52 54828.28 88888.00 2012-08-19 20:10:48.875 232 12795.62 -24.50 54828.28 88888.00 2012-08-19 20:10:49.000 232 12795.60 -24.55 54828.25 88888.00 2012-08-19 20:10:49.125 232 12795.52 -24.57 54828.25 88888.00 2012-08-19 20:10:49.250 232 12795.55 -24.60 54828.25 88888.00 2012-08-19 20:10:49.375 232 12795.62 -24.57 54828.28 88888.00 2012-08-19 20:10:49.500 232 12795.62 -24.60 54828.25 88888.00 2012-08-19 20:10:49.625 232 12795.65 -24.57 54828.22 88888.00 2012-08-19 20:10:49.750 232 12795.70 -24.52 54828.28 88888.00 2012-08-19 20:10:49.875 232 12795.65 -24.50 54828.30 88888.00 2012-08-19 20:10:50.000 232 12795.62 -24.55 54828.28 88888.00 2012-08-19 20:10:50.125 232 12795.52 -24.55 54828.30 88888.00 2012-08-19 20:10:50.250 232 12795.48 -24.52 54828.32 88888.00 2012-08-19 20:10:50.375 232 12795.48 -24.45 54828.30 88888.00 2012-08-19 20:10:50.500 232 12795.48 -24.48 54828.32 88888.00 2012-08-19 20:10:50.625 232 12795.55 -24.50 54828.28 88888.00 2012-08-19 20:10:50.750 232 12795.60 -24.50 54828.30 88888.00 2012-08-19 20:10:50.875 232 12795.58 -24.52 54828.28 88888.00 2012-08-19 20:10:51.000 232 12795.55 -24.50 54828.25 88888.00 2012-08-19 20:10:51.125 232 12795.52 -24.50 54828.25 88888.00 2012-08-19 20:10:51.250 232 12795.55 -24.55 54828.25 88888.00 2012-08-19 20:10:51.375 232 12795.60 -24.50 54828.28 88888.00 2012-08-19 20:10:51.500 232 12795.62 -24.45 54828.28 88888.00 2012-08-19 20:10:51.625 232 12795.62 -24.43 54828.28 88888.00 2012-08-19 20:10:51.750 232 12795.65 -24.50 54828.30 88888.00 2012-08-19 20:10:51.875 232 12795.62 -24.45 54828.30 88888.00 2012-08-19 20:10:52.000 232 12795.67 -24.43 54828.30 88888.00 2012-08-19 20:10:52.125 232 12795.70 -24.40 54828.30 88888.00 2012-08-19 20:10:52.250 232 12795.65 -24.38 54828.30 88888.00 2012-08-19 20:10:52.375 232 12795.60 -24.40 54828.30 88888.00 2012-08-19 20:10:52.500 232 12795.58 -24.40 54828.30 88888.00 2012-08-19 20:10:52.625 232 12795.65 -24.35 54828.30 88888.00 2012-08-19 20:10:52.750 232 12795.70 -24.38 54828.30 88888.00 2012-08-19 20:10:52.875 232 12795.65 -24.43 54828.25 88888.00 2012-08-19 20:10:53.000 232 12795.62 -24.45 54828.25 88888.00 2012-08-19 20:10:53.125 232 12795.67 -24.38 54828.30 88888.00 2012-08-19 20:10:53.250 232 12795.60 -24.35 54828.32 88888.00 2012-08-19 20:10:53.375 232 12795.67 -24.38 54828.30 88888.00 2012-08-19 20:10:53.500 232 12795.67 -24.35 54828.30 88888.00 2012-08-19 20:10:53.625 232 12795.73 -24.35 54828.30 88888.00 2012-08-19 20:10:53.750 232 12795.70 -24.35 54828.28 88888.00 2012-08-19 20:10:53.875 232 12795.62 -24.38 54828.25 88888.00 2012-08-19 20:10:54.000 232 12795.67 -24.38 54828.28 88888.00 2012-08-19 20:10:54.125 232 12795.70 -24.35 54828.28 88888.00 2012-08-19 20:10:54.250 232 12795.65 -24.35 54828.30 88888.00 2012-08-19 20:10:54.375 232 12795.60 -24.35 54828.30 88888.00 2012-08-19 20:10:54.500 232 12795.65 -24.30 54828.35 88888.00 2012-08-19 20:10:54.625 232 12795.67 -24.32 54828.32 88888.00 2012-08-19 20:10:54.750 232 12795.70 -24.38 54828.30 88888.00 2012-08-19 20:10:54.875 232 12795.62 -24.38 54828.28 88888.00 2012-08-19 20:10:55.000 232 12795.65 -24.32 54828.28 88888.00 2012-08-19 20:10:55.125 232 12795.70 -24.32 54828.32 88888.00 2012-08-19 20:10:55.250 232 12795.65 -24.38 54828.30 88888.00 2012-08-19 20:10:55.375 232 12795.65 -24.40 54828.28 88888.00 2012-08-19 20:10:55.500 232 12795.67 -24.38 54828.25 88888.00 2012-08-19 20:10:55.625 232 12795.73 -24.40 54828.28 88888.00 2012-08-19 20:10:55.750 232 12795.70 -24.40 54828.30 88888.00 2012-08-19 20:10:55.875 232 12795.70 -24.40 54828.32 88888.00 2012-08-19 20:10:56.000 232 12795.75 -24.35 54828.30 88888.00 2012-08-19 20:10:56.125 232 12795.67 -24.38 54828.30 88888.00 2012-08-19 20:10:56.250 232 12795.60 -24.40 54828.30 88888.00 2012-08-19 20:10:56.375 232 12795.65 -24.35 54828.32 88888.00 2012-08-19 20:10:56.500 232 12795.67 -24.35 54828.30 88888.00 2012-08-19 20:10:56.625 232 12795.65 -24.35 54828.30 88888.00 2012-08-19 20:10:56.750 232 12795.70 -24.38 54828.32 88888.00 2012-08-19 20:10:56.875 232 12795.67 -24.38 54828.32 88888.00 2012-08-19 20:10:57.000 232 12795.67 -24.40 54828.30 88888.00 2012-08-19 20:10:57.125 232 12795.67 -24.38 54828.28 88888.00 2012-08-19 20:10:57.250 232 12795.65 -24.45 54828.32 88888.00 2012-08-19 20:10:57.375 232 12795.67 -24.45 54828.32 88888.00 2012-08-19 20:10:57.500 232 12795.70 -24.40 54828.35 88888.00 2012-08-19 20:10:57.625 232 12795.67 -24.40 54828.32 88888.00 2012-08-19 20:10:57.750 232 12795.67 -24.43 54828.30 88888.00 2012-08-19 20:10:57.875 232 12795.65 -24.43 54828.35 88888.00 2012-08-19 20:10:58.000 232 12795.67 -24.43 54828.35 88888.00 2012-08-19 20:10:58.125 232 12795.65 -24.43 54828.35 88888.00 2012-08-19 20:10:58.250 232 12795.62 -24.48 54828.32 88888.00 2012-08-19 20:10:58.375 232 12795.65 -24.48 54828.32 88888.00 2012-08-19 20:10:58.500 232 12795.73 -24.43 54828.35 88888.00 2012-08-19 20:10:58.625 232 12795.73 -24.45 54828.35 88888.00 2012-08-19 20:10:58.750 232 12795.73 -24.48 54828.38 88888.00 2012-08-19 20:10:58.875 232 12795.73 -24.48 54828.35 88888.00 2012-08-19 20:10:59.000 232 12795.80 -24.50 54828.32 88888.00 2012-08-19 20:10:59.125 232 12795.83 -24.45 54828.38 88888.00 2012-08-19 20:10:59.250 232 12795.70 -24.48 54828.35 88888.00 2012-08-19 20:10:59.375 232 12795.67 -24.48 54828.32 88888.00 2012-08-19 20:10:59.500 232 12795.67 -24.50 54828.32 88888.00 2012-08-19 20:10:59.625 232 12795.70 -24.45 54828.35 88888.00 2012-08-19 20:10:59.750 232 12795.75 -24.45 54828.38 88888.00 2012-08-19 20:10:59.875 232 12795.75 -24.48 54828.35 88888.00 2012-08-19 20:11:00.000 232 12795.75 -24.45 54828.35 88888.00 2012-08-19 20:11:00.125 232 12795.77 -24.48 54828.38 88888.00 2012-08-19 20:11:00.250 232 12795.73 -24.48 54828.35 88888.00 2012-08-19 20:11:00.375 232 12795.75 -24.45 54828.35 88888.00 2012-08-19 20:11:00.500 232 12795.70 -24.45 54828.38 88888.00 2012-08-19 20:11:00.625 232 12795.77 -24.45 54828.38 88888.00 2012-08-19 20:11:00.750 232 12795.80 -24.48 54828.38 88888.00 2012-08-19 20:11:00.875 232 12795.88 -24.48 54828.40 88888.00 2012-08-19 20:11:01.000 232 12795.92 -24.43 54828.35 88888.00 2012-08-19 20:11:01.125 232 12795.90 -24.43 54828.38 88888.00 2012-08-19 20:11:01.250 232 12795.80 -24.48 54828.38 88888.00 2012-08-19 20:11:01.375 232 12795.83 -24.48 54828.35 88888.00 2012-08-19 20:11:01.500 232 12795.80 -24.45 54828.38 88888.00 2012-08-19 20:11:01.625 232 12795.75 -24.45 54828.40 88888.00 2012-08-19 20:11:01.750 232 12795.77 -24.43 54828.40 88888.00 2012-08-19 20:11:01.875 232 12795.75 -24.45 54828.38 88888.00 2012-08-19 20:11:02.000 232 12795.73 -24.45 54828.38 88888.00 2012-08-19 20:11:02.125 232 12795.77 -24.45 54828.35 88888.00 2012-08-19 20:11:02.250 232 12795.73 -24.45 54828.38 88888.00 2012-08-19 20:11:02.375 232 12795.75 -24.43 54828.35 88888.00 2012-08-19 20:11:02.500 232 12795.67 -24.40 54828.35 88888.00 2012-08-19 20:11:02.625 232 12795.67 -24.43 54828.40 88888.00 2012-08-19 20:11:02.750 232 12795.70 -24.38 54828.40 88888.00 2012-08-19 20:11:02.875 232 12795.73 -24.40 54828.38 88888.00 2012-08-19 20:11:03.000 232 12795.75 -24.40 54828.35 88888.00 2012-08-19 20:11:03.125 232 12795.73 -24.40 54828.38 88888.00 2012-08-19 20:11:03.250 232 12795.62 -24.43 54828.38 88888.00 2012-08-19 20:11:03.375 232 12795.70 -24.40 54828.38 88888.00 2012-08-19 20:11:03.500 232 12795.70 -24.43 54828.38 88888.00 2012-08-19 20:11:03.625 232 12795.75 -24.45 54828.38 88888.00 2012-08-19 20:11:03.750 232 12795.75 -24.45 54828.38 88888.00 2012-08-19 20:11:03.875 232 12795.75 -24.43 54828.38 88888.00 2012-08-19 20:11:04.000 232 12795.75 -24.40 54828.38 88888.00 2012-08-19 20:11:04.125 232 12795.77 -24.40 54828.40 88888.00 2012-08-19 20:11:04.250 232 12795.73 -24.43 54828.40 88888.00 2012-08-19 20:11:04.375 232 12795.75 -24.40 54828.38 88888.00 2012-08-19 20:11:04.500 232 12795.77 -24.40 54828.38 88888.00 2012-08-19 20:11:04.625 232 12795.77 -24.43 54828.38 88888.00 2012-08-19 20:11:04.750 232 12795.77 -24.43 54828.38 88888.00 2012-08-19 20:11:04.875 232 12795.77 -24.40 54828.38 88888.00 2012-08-19 20:11:05.000 232 12795.75 -24.43 54828.38 88888.00 2012-08-19 20:11:05.125 232 12795.83 -24.45 54828.40 88888.00 2012-08-19 20:11:05.250 232 12795.75 -24.50 54828.38 88888.00 2012-08-19 20:11:05.375 232 12795.70 -24.48 54828.35 88888.00 2012-08-19 20:11:05.500 232 12795.73 -24.45 54828.38 88888.00 2012-08-19 20:11:05.625 232 12795.75 -24.45 54828.40 88888.00 2012-08-19 20:11:05.750 232 12795.77 -24.40 54828.40 88888.00 2012-08-19 20:11:05.875 232 12795.80 -24.40 54828.43 88888.00 2012-08-19 20:11:06.000 232 12795.77 -24.45 54828.38 88888.00 2012-08-19 20:11:06.125 232 12795.80 -24.48 54828.43 88888.00 2012-08-19 20:11:06.250 232 12795.83 -24.50 54828.40 88888.00 2012-08-19 20:11:06.375 232 12795.83 -24.48 54828.43 88888.00 2012-08-19 20:11:06.500 232 12795.80 -24.48 54828.40 88888.00 2012-08-19 20:11:06.625 232 12795.80 -24.45 54828.43 88888.00 2012-08-19 20:11:06.750 232 12795.83 -24.48 54828.40 88888.00 2012-08-19 20:11:06.875 232 12795.83 -24.48 54828.45 88888.00 2012-08-19 20:11:07.000 232 12795.77 -24.50 54828.43 88888.00 2012-08-19 20:11:07.125 232 12795.70 -24.50 54828.43 88888.00 2012-08-19 20:11:07.250 232 12795.70 -24.48 54828.43 88888.00 2012-08-19 20:11:07.375 232 12795.70 -24.50 54828.40 88888.00 2012-08-19 20:11:07.500 232 12795.70 -24.52 54828.43 88888.00 2012-08-19 20:11:07.625 232 12795.73 -24.55 54828.45 88888.00 2012-08-19 20:11:07.750 232 12795.75 -24.50 54828.45 88888.00 2012-08-19 20:11:07.875 232 12795.75 -24.50 54828.45 88888.00 2012-08-19 20:11:08.000 232 12795.73 -24.55 54828.43 88888.00 2012-08-19 20:11:08.125 232 12795.67 -24.55 54828.45 88888.00 2012-08-19 20:11:08.250 232 12795.58 -24.57 54828.45 88888.00 2012-08-19 20:11:08.375 232 12795.60 -24.60 54828.45 88888.00 2012-08-19 20:11:08.500 232 12795.62 -24.57 54828.47 88888.00 2012-08-19 20:11:08.625 232 12795.73 -24.52 54828.50 88888.00 2012-08-19 20:11:08.750 232 12795.75 -24.55 54828.50 88888.00 2012-08-19 20:11:08.875 232 12795.70 -24.62 54828.50 88888.00 2012-08-19 20:11:09.000 232 12795.65 -24.60 54828.47 88888.00 2012-08-19 20:11:09.125 232 12795.62 -24.62 54828.47 88888.00 2012-08-19 20:11:09.250 232 12795.60 -24.68 54828.50 88888.00 2012-08-19 20:11:09.375 232 12795.60 -24.68 54828.47 88888.00 2012-08-19 20:11:09.500 232 12795.55 -24.70 54828.47 88888.00 2012-08-19 20:11:09.625 232 12795.58 -24.73 54828.47 88888.00 2012-08-19 20:11:09.750 232 12795.62 -24.70 54828.50 88888.00 2012-08-19 20:11:09.875 232 12795.58 -24.70 54828.50 88888.00 2012-08-19 20:11:10.000 232 12795.55 -24.70 54828.50 88888.00 2012-08-19 20:11:10.125 232 12795.52 -24.73 54828.50 88888.00 2012-08-19 20:11:10.250 232 12795.52 -24.75 54828.53 88888.00 2012-08-19 20:11:10.375 232 12795.60 -24.77 54828.50 88888.00 2012-08-19 20:11:10.500 232 12795.52 -24.80 54828.53 88888.00 2012-08-19 20:11:10.625 232 12795.45 -24.82 54828.50 88888.00 2012-08-19 20:11:10.750 232 12795.42 -24.88 54828.50 88888.00 2012-08-19 20:11:10.875 232 12795.52 -24.88 54828.50 88888.00 2012-08-19 20:11:11.000 232 12795.55 -24.88 54828.53 88888.00 2012-08-19 20:11:11.125 232 12795.45 -24.90 54828.53 88888.00 2012-08-19 20:11:11.250 232 12795.45 -24.90 54828.57 88888.00 2012-08-19 20:11:11.375 232 12795.50 -24.88 54828.57 88888.00 2012-08-19 20:11:11.500 232 12795.45 -24.90 54828.55 88888.00 2012-08-19 20:11:11.625 232 12795.40 -24.93 54828.53 88888.00 2012-08-19 20:11:11.750 232 12795.45 -24.93 54828.53 88888.00 2012-08-19 20:11:11.875 232 12795.48 -24.95 54828.53 88888.00 2012-08-19 20:11:12.000 232 12795.45 -24.98 54828.53 88888.00 2012-08-19 20:11:12.125 232 12795.42 -24.95 54828.57 88888.00 2012-08-19 20:11:12.250 232 12795.38 -25.02 54828.53 88888.00 2012-08-19 20:11:12.375 232 12795.38 -25.05 54828.50 88888.00 2012-08-19 20:11:12.500 232 12795.33 -25.05 54828.53 88888.00 2012-08-19 20:11:12.625 232 12795.33 -25.00 54828.55 88888.00 2012-08-19 20:11:12.750 232 12795.35 -25.00 54828.55 88888.00 2012-08-19 20:11:12.875 232 12795.38 -25.00 54828.53 88888.00 2012-08-19 20:11:13.000 232 12795.33 -25.05 54828.50 88888.00 2012-08-19 20:11:13.125 232 12795.35 -25.05 54828.55 88888.00 2012-08-19 20:11:13.250 232 12795.38 -25.00 54828.60 88888.00 2012-08-19 20:11:13.375 232 12795.42 -24.98 54828.60 88888.00 2012-08-19 20:11:13.500 232 12795.38 -25.02 54828.57 88888.00 2012-08-19 20:11:13.625 232 12795.42 -25.05 54828.57 88888.00 2012-08-19 20:11:13.750 232 12795.42 -25.07 54828.60 88888.00 2012-08-19 20:11:13.875 232 12795.38 -25.07 54828.57 88888.00 2012-08-19 20:11:14.000 232 12795.35 -25.07 54828.57 88888.00 2012-08-19 20:11:14.125 232 12795.40 -25.02 54828.62 88888.00 2012-08-19 20:11:14.250 232 12795.35 -25.10 54828.60 88888.00 2012-08-19 20:11:14.375 232 12795.33 -25.10 54828.60 88888.00 2012-08-19 20:11:14.500 232 12795.35 -25.10 54828.60 88888.00 2012-08-19 20:11:14.625 232 12795.40 -25.12 54828.60 88888.00 2012-08-19 20:11:14.750 232 12795.38 -25.10 54828.60 88888.00 2012-08-19 20:11:14.875 232 12795.33 -25.07 54828.62 88888.00 2012-08-19 20:11:15.000 232 12795.38 -25.12 54828.57 88888.00 2012-08-19 20:11:15.125 232 12795.42 -25.07 54828.57 88888.00 2012-08-19 20:11:15.250 232 12795.35 -25.12 54828.57 88888.00 2012-08-19 20:11:15.375 232 12795.33 -25.12 54828.60 88888.00 2012-08-19 20:11:15.500 232 12795.23 -25.12 54828.60 88888.00 2012-08-19 20:11:15.625 232 12795.27 -25.10 54828.62 88888.00 2012-08-19 20:11:15.750 232 12795.40 -25.10 54828.60 88888.00 2012-08-19 20:11:15.875 232 12795.40 -25.07 54828.57 88888.00 2012-08-19 20:11:16.000 232 12795.38 -25.10 54828.57 88888.00 2012-08-19 20:11:16.125 232 12795.35 -25.10 54828.57 88888.00 2012-08-19 20:11:16.250 232 12795.35 -25.10 54828.57 88888.00 2012-08-19 20:11:16.375 232 12795.42 -25.12 54828.57 88888.00 2012-08-19 20:11:16.500 232 12795.40 -25.15 54828.55 88888.00 2012-08-19 20:11:16.625 232 12795.42 -25.07 54828.57 88888.00 2012-08-19 20:11:16.750 232 12795.42 -25.02 54828.57 88888.00 2012-08-19 20:11:16.875 232 12795.42 -24.98 54828.57 88888.00 2012-08-19 20:11:17.000 232 12795.45 -25.00 54828.57 88888.00 2012-08-19 20:11:17.125 232 12795.48 -25.02 54828.55 88888.00 2012-08-19 20:11:17.250 232 12795.50 -25.05 54828.55 88888.00 2012-08-19 20:11:17.375 232 12795.55 -25.02 54828.55 88888.00 2012-08-19 20:11:17.500 232 12795.60 -25.02 54828.55 88888.00 2012-08-19 20:11:17.625 232 12795.60 -25.02 54828.53 88888.00 2012-08-19 20:11:17.750 232 12795.65 -25.02 54828.53 88888.00 2012-08-19 20:11:17.875 232 12795.70 -25.00 54828.53 88888.00 2012-08-19 20:11:18.000 232 12795.70 -24.98 54828.53 88888.00 2012-08-19 20:11:18.125 232 12795.75 -24.98 54828.57 88888.00 2012-08-19 20:11:18.250 232 12795.70 -24.95 54828.57 88888.00 2012-08-19 20:11:18.375 232 12795.77 -24.95 54828.53 88888.00 2012-08-19 20:11:18.500 232 12795.77 -24.98 54828.47 88888.00 2012-08-19 20:11:18.625 232 12795.80 -24.98 54828.50 88888.00 2012-08-19 20:11:18.750 232 12795.85 -24.95 54828.50 88888.00 2012-08-19 20:11:18.875 232 12795.88 -24.98 54828.47 88888.00 2012-08-19 20:11:19.000 232 12795.92 -24.90 54828.47 88888.00 2012-08-19 20:11:19.125 232 12795.98 -24.88 54828.53 88888.00 2012-08-19 20:11:19.250 232 12795.92 -24.90 54828.53 88888.00 2012-08-19 20:11:19.375 232 12795.92 -24.90 54828.47 88888.00 2012-08-19 20:11:19.500 232 12795.95 -24.90 54828.47 88888.00 2012-08-19 20:11:19.625 232 12796.05 -24.88 54828.47 88888.00 2012-08-19 20:11:19.750 232 12796.05 -24.85 54828.47 88888.00 2012-08-19 20:11:19.875 232 12796.05 -24.88 54828.45 88888.00 2012-08-19 20:11:20.000 232 12796.05 -24.90 54828.43 88888.00 2012-08-19 20:11:20.125 232 12796.08 -24.88 54828.43 88888.00 2012-08-19 20:11:20.250 232 12796.05 -24.90 54828.43 88888.00 2012-08-19 20:11:20.375 232 12796.10 -24.85 54828.40 88888.00 2012-08-19 20:11:20.500 232 12796.17 -24.82 54828.40 88888.00 2012-08-19 20:11:20.625 232 12796.20 -24.80 54828.45 88888.00 2012-08-19 20:11:20.750 232 12796.12 -24.80 54828.45 88888.00 2012-08-19 20:11:20.875 232 12796.15 -24.82 54828.43 88888.00 2012-08-19 20:11:21.000 232 12796.27 -24.82 54828.40 88888.00 2012-08-19 20:11:21.125 232 12796.38 -24.80 54828.45 88888.00 2012-08-19 20:11:21.250 232 12796.38 -24.85 54828.43 88888.00 2012-08-19 20:11:21.375 232 12796.38 -24.82 54828.40 88888.00 2012-08-19 20:11:21.500 232 12796.38 -24.77 54828.38 88888.00 2012-08-19 20:11:21.625 232 12796.38 -24.75 54828.43 88888.00 2012-08-19 20:11:21.750 232 12796.40 -24.75 54828.40 88888.00 2012-08-19 20:11:21.875 232 12796.40 -24.77 54828.38 88888.00 2012-08-19 20:11:22.000 232 12796.45 -24.80 54828.35 88888.00 2012-08-19 20:11:22.125 232 12796.48 -24.77 54828.38 88888.00 2012-08-19 20:11:22.250 232 12796.48 -24.75 54828.38 88888.00 2012-08-19 20:11:22.375 232 12796.48 -24.73 54828.35 88888.00 2012-08-19 20:11:22.500 232 12796.48 -24.73 54828.38 88888.00 2012-08-19 20:11:22.625 232 12796.48 -24.73 54828.32 88888.00 2012-08-19 20:11:22.750 232 12796.52 -24.73 54828.32 88888.00 2012-08-19 20:11:22.875 232 12796.52 -24.70 54828.30 88888.00 2012-08-19 20:11:23.000 232 12796.50 -24.73 54828.28 88888.00 2012-08-19 20:11:23.125 232 12796.50 -24.75 54828.28 88888.00 2012-08-19 20:11:23.250 232 12796.52 -24.73 54828.30 88888.00 2012-08-19 20:11:23.375 232 12796.62 -24.68 54828.30 88888.00 2012-08-19 20:11:23.500 232 12796.60 -24.70 54828.30 88888.00 2012-08-19 20:11:23.625 232 12796.55 -24.70 54828.30 88888.00 2012-08-19 20:11:23.750 232 12796.55 -24.62 54828.30 88888.00 2012-08-19 20:11:23.875 232 12796.55 -24.65 54828.30 88888.00 2012-08-19 20:11:24.000 232 12796.60 -24.62 54828.30 88888.00 2012-08-19 20:11:24.125 232 12796.62 -24.60 54828.32 88888.00 2012-08-19 20:11:24.250 232 12796.58 -24.68 54828.30 88888.00 2012-08-19 20:11:24.375 232 12796.62 -24.68 54828.25 88888.00 2012-08-19 20:11:24.500 232 12796.62 -24.70 54828.25 88888.00 2012-08-19 20:11:24.625 232 12796.70 -24.68 54828.28 88888.00 2012-08-19 20:11:24.750 232 12796.75 -24.60 54828.28 88888.00 2012-08-19 20:11:24.875 232 12796.77 -24.60 54828.25 88888.00 2012-08-19 20:11:25.000 232 12796.77 -24.62 54828.25 88888.00 2012-08-19 20:11:25.125 232 12796.70 -24.65 54828.28 88888.00 2012-08-19 20:11:25.250 232 12796.70 -24.62 54828.30 88888.00 2012-08-19 20:11:25.375 232 12796.75 -24.60 54828.30 88888.00 2012-08-19 20:11:25.500 232 12796.70 -24.60 54828.28 88888.00 2012-08-19 20:11:25.625 232 12796.73 -24.60 54828.28 88888.00 2012-08-19 20:11:25.750 232 12796.70 -24.65 54828.28 88888.00 2012-08-19 20:11:25.875 232 12796.73 -24.62 54828.28 88888.00 2012-08-19 20:11:26.000 232 12796.77 -24.60 54828.25 88888.00 2012-08-19 20:11:26.125 232 12796.80 -24.60 54828.28 88888.00 2012-08-19 20:11:26.250 232 12796.75 -24.57 54828.28 88888.00 2012-08-19 20:11:26.375 232 12796.70 -24.57 54828.25 88888.00 2012-08-19 20:11:26.500 232 12796.60 -24.57 54828.25 88888.00 2012-08-19 20:11:26.625 232 12796.58 -24.57 54828.25 88888.00 2012-08-19 20:11:26.750 232 12796.60 -24.62 54828.20 88888.00 2012-08-19 20:11:26.875 232 12796.65 -24.62 54828.25 88888.00 2012-08-19 20:11:27.000 232 12796.67 -24.62 54828.22 88888.00 2012-08-19 20:11:27.125 232 12796.62 -24.60 54828.25 88888.00 2012-08-19 20:11:27.250 232 12796.60 -24.57 54828.28 88888.00 2012-08-19 20:11:27.375 232 12796.67 -24.55 54828.28 88888.00 2012-08-19 20:11:27.500 232 12796.67 -24.60 54828.25 88888.00 2012-08-19 20:11:27.625 232 12796.73 -24.60 54828.25 88888.00 2012-08-19 20:11:27.750 232 12796.73 -24.60 54828.28 88888.00 2012-08-19 20:11:27.875 232 12796.62 -24.60 54828.30 88888.00 2012-08-19 20:11:28.000 232 12796.65 -24.60 54828.32 88888.00 2012-08-19 20:11:28.125 232 12796.65 -24.60 54828.28 88888.00 2012-08-19 20:11:28.250 232 12796.62 -24.68 54828.30 88888.00 2012-08-19 20:11:28.375 232 12796.67 -24.62 54828.30 88888.00 2012-08-19 20:11:28.500 232 12796.65 -24.62 54828.28 88888.00 2012-08-19 20:11:28.625 232 12796.60 -24.68 54828.28 88888.00 2012-08-19 20:11:28.750 232 12796.58 -24.70 54828.28 88888.00 2012-08-19 20:11:28.875 232 12796.62 -24.68 54828.30 88888.00 2012-08-19 20:11:29.000 232 12796.67 -24.73 54828.30 88888.00 2012-08-19 20:11:29.125 232 12796.62 -24.75 54828.30 88888.00 2012-08-19 20:11:29.250 232 12796.48 -24.75 54828.30 88888.00 2012-08-19 20:11:29.375 232 12796.45 -24.75 54828.30 88888.00 2012-08-19 20:11:29.500 232 12796.52 -24.77 54828.32 88888.00 2012-08-19 20:11:29.625 232 12796.55 -24.75 54828.32 88888.00 2012-08-19 20:11:29.750 232 12796.50 -24.75 54828.38 88888.00 2012-08-19 20:11:29.875 232 12796.45 -24.82 54828.32 88888.00 2012-08-19 20:11:30.000 232 12796.40 -24.82 54828.35 88888.00 2012-08-19 20:11:30.125 232 12796.42 -24.85 54828.38 88888.00 2012-08-19 20:11:30.250 232 12796.40 -24.85 54828.40 88888.00 2012-08-19 20:11:30.375 232 12796.45 -24.82 54828.40 88888.00 2012-08-19 20:11:30.500 232 12796.42 -24.82 54828.35 88888.00 2012-08-19 20:11:30.625 232 12796.35 -24.88 54828.38 88888.00 2012-08-19 20:11:30.750 232 12796.33 -24.90 54828.40 88888.00 2012-08-19 20:11:30.875 232 12796.40 -24.88 54828.45 88888.00 2012-08-19 20:11:31.000 232 12796.48 -24.88 54828.40 88888.00 2012-08-19 20:11:31.125 232 12796.48 -24.93 54828.38 88888.00 2012-08-19 20:11:31.250 232 12796.38 -24.95 54828.38 88888.00 2012-08-19 20:11:31.375 232 12796.35 -24.90 54828.40 88888.00 2012-08-19 20:11:31.500 232 12796.35 -24.93 54828.45 88888.00 2012-08-19 20:11:31.625 232 12796.38 -24.98 54828.45 88888.00 2012-08-19 20:11:31.750 232 12796.35 -25.00 54828.45 88888.00 2012-08-19 20:11:31.875 232 12796.35 -25.05 54828.43 88888.00 2012-08-19 20:11:32.000 232 12796.38 -25.07 54828.43 88888.00 2012-08-19 20:11:32.125 232 12796.38 -25.10 54828.43 88888.00 2012-08-19 20:11:32.250 232 12796.33 -25.10 54828.43 88888.00 2012-08-19 20:11:32.375 232 12796.35 -25.07 54828.43 88888.00 2012-08-19 20:11:32.500 232 12796.30 -25.10 54828.45 88888.00 2012-08-19 20:11:32.625 232 12796.33 -25.10 54828.45 88888.00 2012-08-19 20:11:32.750 232 12796.30 -25.07 54828.50 88888.00 2012-08-19 20:11:32.875 232 12796.33 -25.12 54828.45 88888.00 2012-08-19 20:11:33.000 232 12796.33 -25.18 54828.43 88888.00 2012-08-19 20:11:33.125 232 12796.30 -25.18 54828.45 88888.00 2012-08-19 20:11:33.250 232 12796.27 -25.20 54828.47 88888.00 2012-08-19 20:11:33.375 232 12796.35 -25.20 54828.47 88888.00 2012-08-19 20:11:33.500 232 12796.25 -25.23 54828.47 88888.00 2012-08-19 20:11:33.625 232 12796.25 -25.20 54828.53 88888.00 2012-08-19 20:11:33.750 232 12796.27 -25.20 54828.55 88888.00 2012-08-19 20:11:33.875 232 12796.30 -25.23 54828.55 88888.00 2012-08-19 20:11:34.000 232 12796.30 -25.32 54828.50 88888.00 2012-08-19 20:11:34.125 232 12796.27 -25.32 54828.53 88888.00 2012-08-19 20:11:34.250 232 12796.23 -25.32 54828.50 88888.00 2012-08-19 20:11:34.375 232 12796.27 -25.30 54828.53 88888.00 2012-08-19 20:11:34.500 232 12796.25 -25.30 54828.53 88888.00 2012-08-19 20:11:34.625 232 12796.30 -25.35 54828.50 88888.00 2012-08-19 20:11:34.750 232 12796.27 -25.38 54828.53 88888.00 2012-08-19 20:11:34.875 232 12796.27 -25.40 54828.53 88888.00 2012-08-19 20:11:35.000 232 12796.27 -25.40 54828.53 88888.00 2012-08-19 20:11:35.125 232 12796.23 -25.43 54828.53 88888.00 2012-08-19 20:11:35.250 232 12796.30 -25.43 54828.53 88888.00 2012-08-19 20:11:35.375 232 12796.38 -25.43 54828.55 88888.00 2012-08-19 20:11:35.500 232 12796.35 -25.45 54828.53 88888.00 2012-08-19 20:11:35.625 232 12796.25 -25.55 54828.50 88888.00 2012-08-19 20:11:35.750 232 12796.23 -25.52 54828.53 88888.00 2012-08-19 20:11:35.875 232 12796.25 -25.52 54828.53 88888.00 2012-08-19 20:11:36.000 232 12796.23 -25.55 54828.53 88888.00 2012-08-19 20:11:36.125 232 12796.27 -25.57 54828.53 88888.00 2012-08-19 20:11:36.250 232 12796.25 -25.57 54828.55 88888.00 2012-08-19 20:11:36.375 232 12796.25 -25.55 54828.55 88888.00 2012-08-19 20:11:36.500 232 12796.23 -25.52 54828.60 88888.00 2012-08-19 20:11:36.625 232 12796.23 -25.57 54828.57 88888.00 2012-08-19 20:11:36.750 232 12796.25 -25.57 54828.55 88888.00 2012-08-19 20:11:36.875 232 12796.23 -25.62 54828.57 88888.00 2012-08-19 20:11:37.000 232 12796.30 -25.65 54828.53 88888.00 2012-08-19 20:11:37.125 232 12796.35 -25.62 54828.55 88888.00 2012-08-19 20:11:37.250 232 12796.25 -25.60 54828.60 88888.00 2012-08-19 20:11:37.375 232 12796.25 -25.57 54828.57 88888.00 2012-08-19 20:11:37.500 232 12796.17 -25.65 54828.53 88888.00 2012-08-19 20:11:37.625 232 12796.27 -25.68 54828.50 88888.00 2012-08-19 20:11:37.750 232 12796.38 -25.62 54828.55 88888.00 2012-08-19 20:11:37.875 232 12796.33 -25.62 54828.57 88888.00 2012-08-19 20:11:38.000 232 12796.38 -25.62 54828.57 88888.00 2012-08-19 20:11:38.125 232 12796.45 -25.65 54828.55 88888.00 2012-08-19 20:11:38.250 232 12796.42 -25.65 54828.53 88888.00 2012-08-19 20:11:38.375 232 12796.48 -25.65 54828.53 88888.00 2012-08-19 20:11:38.500 232 12796.45 -25.65 54828.55 88888.00 2012-08-19 20:11:38.625 232 12796.40 -25.68 54828.53 88888.00 2012-08-19 20:11:38.750 232 12796.38 -25.70 54828.50 88888.00 2012-08-19 20:11:38.875 232 12796.42 -25.68 54828.50 88888.00 2012-08-19 20:11:39.000 232 12796.40 -25.68 54828.47 88888.00 2012-08-19 20:11:39.125 232 12796.38 -25.68 54828.50 88888.00 2012-08-19 20:11:39.250 232 12796.38 -25.68 54828.50 88888.00 2012-08-19 20:11:39.375 232 12796.40 -25.62 54828.53 88888.00 2012-08-19 20:11:39.500 232 12796.40 -25.62 54828.53 88888.00 2012-08-19 20:11:39.625 232 12796.42 -25.65 54828.50 88888.00 2012-08-19 20:11:39.750 232 12796.48 -25.65 54828.47 88888.00 2012-08-19 20:11:39.875 232 12796.48 -25.65 54828.50 88888.00 2012-08-19 20:11:40.000 232 12796.48 -25.62 54828.50 88888.00 2012-08-19 20:11:40.125 232 12796.52 -25.60 54828.50 88888.00 2012-08-19 20:11:40.250 232 12796.60 -25.62 54828.50 88888.00 2012-08-19 20:11:40.375 232 12796.60 -25.57 54828.50 88888.00 2012-08-19 20:11:40.500 232 12796.52 -25.60 54828.47 88888.00 2012-08-19 20:11:40.625 232 12796.52 -25.57 54828.47 88888.00 2012-08-19 20:11:40.750 232 12796.55 -25.57 54828.47 88888.00 2012-08-19 20:11:40.875 232 12796.58 -25.57 54828.50 88888.00 2012-08-19 20:11:41.000 232 12796.62 -25.60 54828.45 88888.00 2012-08-19 20:11:41.125 232 12796.58 -25.57 54828.45 88888.00 2012-08-19 20:11:41.250 232 12796.58 -25.57 54828.45 88888.00 2012-08-19 20:11:41.375 232 12796.60 -25.57 54828.43 88888.00 2012-08-19 20:11:41.500 232 12796.58 -25.60 54828.43 88888.00 2012-08-19 20:11:41.625 232 12796.60 -25.57 54828.40 88888.00 2012-08-19 20:11:41.750 232 12796.65 -25.52 54828.45 88888.00 2012-08-19 20:11:41.875 232 12796.62 -25.48 54828.43 88888.00 2012-08-19 20:11:42.000 232 12796.65 -25.48 54828.45 88888.00 2012-08-19 20:11:42.125 232 12796.67 -25.48 54828.45 88888.00 2012-08-19 20:11:42.250 232 12796.65 -25.52 54828.45 88888.00 2012-08-19 20:11:42.375 232 12796.73 -25.48 54828.43 88888.00 2012-08-19 20:11:42.500 232 12796.70 -25.50 54828.45 88888.00 2012-08-19 20:11:42.625 232 12796.65 -25.48 54828.43 88888.00 2012-08-19 20:11:42.750 232 12796.67 -25.50 54828.43 88888.00 2012-08-19 20:11:42.875 232 12796.65 -25.50 54828.40 88888.00 2012-08-19 20:11:43.000 232 12796.70 -25.48 54828.40 88888.00 2012-08-19 20:11:43.125 232 12796.73 -25.45 54828.40 88888.00 2012-08-19 20:11:43.250 232 12796.70 -25.43 54828.43 88888.00 2012-08-19 20:11:43.375 232 12796.77 -25.45 54828.40 88888.00 2012-08-19 20:11:43.500 232 12796.77 -25.48 54828.43 88888.00 2012-08-19 20:11:43.625 232 12796.75 -25.43 54828.45 88888.00 2012-08-19 20:11:43.750 232 12796.70 -25.43 54828.43 88888.00 2012-08-19 20:11:43.875 232 12796.67 -25.43 54828.43 88888.00 2012-08-19 20:11:44.000 232 12796.67 -25.45 54828.40 88888.00 2012-08-19 20:11:44.125 232 12796.67 -25.48 54828.38 88888.00 2012-08-19 20:11:44.250 232 12796.62 -25.45 54828.38 88888.00 2012-08-19 20:11:44.375 232 12796.73 -25.40 54828.40 88888.00 2012-08-19 20:11:44.500 232 12796.77 -25.38 54828.43 88888.00 2012-08-19 20:11:44.625 232 12796.80 -25.38 54828.40 88888.00 2012-08-19 20:11:44.750 232 12796.83 -25.38 54828.38 88888.00 2012-08-19 20:11:44.875 232 12796.83 -25.40 54828.38 88888.00 2012-08-19 20:11:45.000 232 12796.88 -25.38 54828.38 88888.00 2012-08-19 20:11:45.125 232 12796.88 -25.35 54828.43 88888.00 2012-08-19 20:11:45.250 232 12796.88 -25.40 54828.40 88888.00 2012-08-19 20:11:45.375 232 12796.95 -25.38 54828.35 88888.00 2012-08-19 20:11:45.500 232 12796.92 -25.40 54828.35 88888.00 2012-08-19 20:11:45.625 232 12796.90 -25.40 54828.38 88888.00 2012-08-19 20:11:45.750 232 12796.90 -25.38 54828.40 88888.00 2012-08-19 20:11:45.875 232 12797.00 -25.40 54828.38 88888.00 2012-08-19 20:11:46.000 232 12797.00 -25.43 54828.38 88888.00 2012-08-19 20:11:46.125 232 12796.98 -25.38 54828.40 88888.00 2012-08-19 20:11:46.250 232 12796.92 -25.40 54828.43 88888.00 2012-08-19 20:11:46.375 232 12796.92 -25.43 54828.35 88888.00 2012-08-19 20:11:46.500 232 12796.90 -25.43 54828.38 88888.00 2012-08-19 20:11:46.625 232 12796.95 -25.45 54828.38 88888.00 2012-08-19 20:11:46.750 232 12797.00 -25.43 54828.40 88888.00 2012-08-19 20:11:46.875 232 12797.02 -25.45 54828.40 88888.00 2012-08-19 20:11:47.000 232 12796.98 -25.45 54828.35 88888.00 2012-08-19 20:11:47.125 232 12797.00 -25.43 54828.38 88888.00 2012-08-19 20:11:47.250 232 12797.00 -25.48 54828.38 88888.00 2012-08-19 20:11:47.375 232 12796.98 -25.52 54828.35 88888.00 2012-08-19 20:11:47.500 232 12796.98 -25.50 54828.35 88888.00 2012-08-19 20:11:47.625 232 12797.00 -25.48 54828.40 88888.00 2012-08-19 20:11:47.750 232 12797.05 -25.50 54828.40 88888.00 2012-08-19 20:11:47.875 232 12797.08 -25.52 54828.38 88888.00 2012-08-19 20:11:48.000 232 12797.10 -25.52 54828.38 88888.00 2012-08-19 20:11:48.125 232 12797.10 -25.52 54828.38 88888.00 2012-08-19 20:11:48.250 232 12797.05 -25.55 54828.38 88888.00 2012-08-19 20:11:48.375 232 12797.15 -25.52 54828.43 88888.00 2012-08-19 20:11:48.500 232 12797.17 -25.52 54828.40 88888.00 2012-08-19 20:11:48.625 232 12797.20 -25.55 54828.40 88888.00 2012-08-19 20:11:48.750 232 12797.23 -25.57 54828.38 88888.00 2012-08-19 20:11:48.875 232 12797.25 -25.60 54828.35 88888.00 2012-08-19 20:11:49.000 232 12797.27 -25.60 54828.35 88888.00 2012-08-19 20:11:49.125 232 12797.23 -25.60 54828.35 88888.00 2012-08-19 20:11:49.250 232 12797.25 -25.62 54828.38 88888.00 2012-08-19 20:11:49.375 232 12797.30 -25.60 54828.38 88888.00 2012-08-19 20:11:49.500 232 12797.30 -25.62 54828.38 88888.00 2012-08-19 20:11:49.625 232 12797.33 -25.68 54828.38 88888.00 2012-08-19 20:11:49.750 232 12797.30 -25.68 54828.38 88888.00 2012-08-19 20:11:49.875 232 12797.33 -25.62 54828.38 88888.00 2012-08-19 20:11:50.000 232 12797.33 -25.65 54828.38 88888.00 2012-08-19 20:11:50.125 232 12797.33 -25.65 54828.43 88888.00 2012-08-19 20:11:50.250 232 12797.33 -25.70 54828.43 88888.00 2012-08-19 20:11:50.375 232 12797.35 -25.68 54828.43 88888.00 2012-08-19 20:11:50.500 232 12797.38 -25.65 54828.45 88888.00 2012-08-19 20:11:50.625 232 12797.35 -25.70 54828.43 88888.00 2012-08-19 20:11:50.750 232 12797.35 -25.77 54828.43 88888.00 2012-08-19 20:11:50.875 232 12797.38 -25.77 54828.40 88888.00 2012-08-19 20:11:51.000 232 12797.38 -25.77 54828.43 88888.00 2012-08-19 20:11:51.125 232 12797.33 -25.80 54828.43 88888.00 2012-08-19 20:11:51.250 232 12797.38 -25.82 54828.43 88888.00 2012-08-19 20:11:51.375 232 12797.38 -25.85 54828.40 88888.00 2012-08-19 20:11:51.500 232 12797.30 -25.88 54828.43 88888.00 2012-08-19 20:11:51.625 232 12797.27 -25.90 54828.43 88888.00 2012-08-19 20:11:51.750 232 12797.30 -25.88 54828.45 88888.00 2012-08-19 20:11:51.875 232 12797.30 -25.88 54828.45 88888.00 2012-08-19 20:11:52.000 232 12797.33 -25.90 54828.47 88888.00 2012-08-19 20:11:52.125 232 12797.30 -25.90 54828.47 88888.00 2012-08-19 20:11:52.250 232 12797.27 -25.95 54828.47 88888.00 2012-08-19 20:11:52.375 232 12797.33 -25.98 54828.47 88888.00 2012-08-19 20:11:52.500 232 12797.35 -25.98 54828.47 88888.00 2012-08-19 20:11:52.625 232 12797.38 -25.95 54828.47 88888.00 2012-08-19 20:11:52.750 232 12797.33 -25.98 54828.45 88888.00 2012-08-19 20:11:52.875 232 12797.27 -26.00 54828.45 88888.00 2012-08-19 20:11:53.000 232 12797.33 -26.00 54828.45 88888.00 2012-08-19 20:11:53.125 232 12797.33 -25.93 54828.50 88888.00 2012-08-19 20:11:53.250 232 12797.27 -26.02 54828.50 88888.00 2012-08-19 20:11:53.375 232 12797.30 -26.02 54828.53 88888.00 2012-08-19 20:11:53.500 232 12797.35 -26.00 54828.53 88888.00 2012-08-19 20:11:53.625 232 12797.33 -26.02 54828.47 88888.00 2012-08-19 20:11:53.750 232 12797.30 -26.07 54828.47 88888.00 2012-08-19 20:11:53.875 232 12797.23 -26.12 54828.47 88888.00 2012-08-19 20:11:54.000 232 12797.25 -26.10 54828.50 88888.00 2012-08-19 20:11:54.125 232 12797.27 -26.10 54828.50 88888.00 2012-08-19 20:11:54.250 232 12797.25 -26.12 54828.53 88888.00 2012-08-19 20:11:54.375 232 12797.30 -26.12 54828.50 88888.00 2012-08-19 20:11:54.500 232 12797.33 -26.10 54828.50 88888.00 2012-08-19 20:11:54.625 232 12797.33 -26.07 54828.55 88888.00 2012-08-19 20:11:54.750 232 12797.27 -26.12 54828.55 88888.00 2012-08-19 20:11:54.875 232 12797.25 -26.15 54828.53 88888.00 2012-08-19 20:11:55.000 232 12797.23 -26.18 54828.50 88888.00 2012-08-19 20:11:55.125 232 12797.23 -26.15 54828.55 88888.00 2012-08-19 20:11:55.250 232 12797.17 -26.12 54828.57 88888.00 2012-08-19 20:11:55.375 232 12797.23 -26.12 54828.57 88888.00 2012-08-19 20:11:55.500 232 12797.20 -26.18 54828.55 88888.00 2012-08-19 20:11:55.625 232 12797.17 -26.18 54828.55 88888.00 2012-08-19 20:11:55.750 232 12797.15 -26.23 54828.55 88888.00 2012-08-19 20:11:55.875 232 12797.15 -26.23 54828.57 88888.00 2012-08-19 20:11:56.000 232 12797.25 -26.18 54828.57 88888.00 2012-08-19 20:11:56.125 232 12797.27 -26.12 54828.60 88888.00 2012-08-19 20:11:56.250 232 12797.15 -26.18 54828.57 88888.00 2012-08-19 20:11:56.375 232 12797.12 -26.18 54828.57 88888.00 2012-08-19 20:11:56.500 232 12797.10 -26.18 54828.60 88888.00 2012-08-19 20:11:56.625 232 12797.15 -26.18 54828.57 88888.00 2012-08-19 20:11:56.750 232 12797.12 -26.15 54828.57 88888.00 2012-08-19 20:11:56.875 232 12797.12 -26.10 54828.57 88888.00 2012-08-19 20:11:57.000 232 12797.12 -26.15 54828.55 88888.00 2012-08-19 20:11:57.125 232 12797.17 -26.15 54828.57 88888.00 2012-08-19 20:11:57.250 232 12797.23 -26.12 54828.62 88888.00 2012-08-19 20:11:57.375 232 12797.20 -26.10 54828.62 88888.00 2012-08-19 20:11:57.500 232 12797.15 -26.15 54828.60 88888.00 2012-08-19 20:11:57.625 232 12797.12 -26.15 54828.60 88888.00 2012-08-19 20:11:57.750 232 12797.08 -26.18 54828.62 88888.00 2012-08-19 20:11:57.875 232 12797.05 -26.15 54828.62 88888.00 2012-08-19 20:11:58.000 232 12797.05 -26.12 54828.62 88888.00 2012-08-19 20:11:58.125 232 12797.02 -26.15 54828.60 88888.00 2012-08-19 20:11:58.250 232 12797.02 -26.20 54828.60 88888.00 2012-08-19 20:11:58.375 232 12797.08 -26.15 54828.62 88888.00 2012-08-19 20:11:58.500 232 12797.05 -26.15 54828.62 88888.00 2012-08-19 20:11:58.625 232 12797.08 -26.20 54828.60 88888.00 2012-08-19 20:11:58.750 232 12797.08 -26.20 54828.60 88888.00 2012-08-19 20:11:58.875 232 12797.08 -26.15 54828.62 88888.00 2012-08-19 20:11:59.000 232 12797.10 -26.18 54828.62 88888.00 2012-08-19 20:11:59.125 232 12797.10 -26.15 54828.65 88888.00 2012-08-19 20:11:59.250 232 12797.08 -26.18 54828.62 88888.00 2012-08-19 20:11:59.375 232 12797.08 -26.20 54828.65 88888.00 2012-08-19 20:11:59.500 232 12797.12 -26.15 54828.68 88888.00 2012-08-19 20:11:59.625 232 12797.12 -26.10 54828.70 88888.00 2012-08-19 20:11:59.750 232 12797.12 -26.12 54828.68 88888.00 2012-08-19 20:11:59.875 232 12797.10 -26.18 54828.65 88888.00 2012-08-19 20:12:00.000 232 12797.02 -26.18 54828.62 88888.00 2012-08-19 20:12:00.125 232 12796.98 -26.20 54828.68 88888.00 2012-08-19 20:12:00.250 232 12796.98 -26.20 54828.65 88888.00 2012-08-19 20:12:00.375 232 12797.08 -26.20 54828.68 88888.00 2012-08-19 20:12:00.500 232 12797.12 -26.15 54828.68 88888.00 2012-08-19 20:12:00.625 232 12797.12 -26.15 54828.70 88888.00 2012-08-19 20:12:00.750 232 12797.10 -26.18 54828.70 88888.00 2012-08-19 20:12:00.875 232 12797.15 -26.18 54828.70 88888.00 2012-08-19 20:12:01.000 232 12797.17 -26.12 54828.70 88888.00 2012-08-19 20:12:01.125 232 12797.15 -26.12 54828.72 88888.00 2012-08-19 20:12:01.250 232 12797.10 -26.12 54828.72 88888.00 2012-08-19 20:12:01.375 232 12797.15 -26.15 54828.70 88888.00 2012-08-19 20:12:01.500 232 12797.12 -26.20 54828.68 88888.00 2012-08-19 20:12:01.625 232 12797.12 -26.20 54828.68 88888.00 2012-08-19 20:12:01.750 232 12797.15 -26.12 54828.68 88888.00 2012-08-19 20:12:01.875 232 12797.20 -26.18 54828.70 88888.00 2012-08-19 20:12:02.000 232 12797.25 -26.18 54828.70 88888.00 2012-08-19 20:12:02.125 232 12797.25 -26.20 54828.72 88888.00 2012-08-19 20:12:02.250 232 12797.15 -26.23 54828.68 88888.00 2012-08-19 20:12:02.375 232 12797.15 -26.23 54828.68 88888.00 2012-08-19 20:12:02.500 232 12797.17 -26.25 54828.68 88888.00 2012-08-19 20:12:02.625 232 12797.17 -26.25 54828.68 88888.00 2012-08-19 20:12:02.750 232 12797.23 -26.23 54828.70 88888.00 2012-08-19 20:12:02.875 232 12797.23 -26.23 54828.70 88888.00 2012-08-19 20:12:03.000 232 12797.23 -26.27 54828.68 88888.00 2012-08-19 20:12:03.125 232 12797.20 -26.30 54828.68 88888.00 2012-08-19 20:12:03.250 232 12797.12 -26.25 54828.72 88888.00 2012-08-19 20:12:03.375 232 12797.15 -26.23 54828.70 88888.00 2012-08-19 20:12:03.500 232 12797.17 -26.23 54828.68 88888.00 2012-08-19 20:12:03.625 232 12797.17 -26.32 54828.68 88888.00 2012-08-19 20:12:03.750 232 12797.15 -26.32 54828.70 88888.00 2012-08-19 20:12:03.875 232 12797.15 -26.27 54828.72 88888.00 2012-08-19 20:12:04.000 232 12797.12 -26.27 54828.70 88888.00 2012-08-19 20:12:04.125 232 12797.12 -26.27 54828.72 88888.00 2012-08-19 20:12:04.250 232 12797.20 -26.27 54828.75 88888.00 2012-08-19 20:12:04.375 232 12797.25 -26.27 54828.75 88888.00 2012-08-19 20:12:04.500 232 12797.25 -26.27 54828.72 88888.00 2012-08-19 20:12:04.625 232 12797.20 -26.30 54828.72 88888.00 2012-08-19 20:12:04.750 232 12797.17 -26.27 54828.70 88888.00 2012-08-19 20:12:04.875 232 12797.17 -26.27 54828.72 88888.00 2012-08-19 20:12:05.000 232 12797.25 -26.30 54828.68 88888.00 2012-08-19 20:12:05.125 232 12797.23 -26.30 54828.68 88888.00 2012-08-19 20:12:05.250 232 12797.20 -26.32 54828.68 88888.00 2012-08-19 20:12:05.375 232 12797.20 -26.30 54828.65 88888.00 2012-08-19 20:12:05.500 232 12797.25 -26.30 54828.68 88888.00 2012-08-19 20:12:05.625 232 12797.25 -26.27 54828.72 88888.00 2012-08-19 20:12:05.750 232 12797.25 -26.27 54828.72 88888.00 2012-08-19 20:12:05.875 232 12797.25 -26.30 54828.70 88888.00 2012-08-19 20:12:06.000 232 12797.15 -26.32 54828.65 88888.00 2012-08-19 20:12:06.125 232 12797.17 -26.30 54828.68 88888.00 2012-08-19 20:12:06.250 232 12797.23 -26.35 54828.68 88888.00 2012-08-19 20:12:06.375 232 12797.33 -26.35 54828.68 88888.00 2012-08-19 20:12:06.500 232 12797.30 -26.32 54828.70 88888.00 2012-08-19 20:12:06.625 232 12797.27 -26.32 54828.70 88888.00 2012-08-19 20:12:06.750 232 12797.30 -26.30 54828.70 88888.00 2012-08-19 20:12:06.875 232 12797.33 -26.32 54828.72 88888.00 2012-08-19 20:12:07.000 232 12797.33 -26.35 54828.70 88888.00 2012-08-19 20:12:07.125 232 12797.27 -26.38 54828.70 88888.00 2012-08-19 20:12:07.250 232 12797.23 -26.38 54828.70 88888.00 2012-08-19 20:12:07.375 232 12797.25 -26.38 54828.68 88888.00 2012-08-19 20:12:07.500 232 12797.27 -26.43 54828.65 88888.00 2012-08-19 20:12:07.625 232 12797.35 -26.43 54828.65 88888.00 2012-08-19 20:12:07.750 232 12797.38 -26.40 54828.68 88888.00 2012-08-19 20:12:07.875 232 12797.40 -26.38 54828.72 88888.00 2012-08-19 20:12:08.000 232 12797.40 -26.40 54828.70 88888.00 2012-08-19 20:12:08.125 232 12797.38 -26.43 54828.68 88888.00 2012-08-19 20:12:08.250 232 12797.35 -26.48 54828.70 88888.00 2012-08-19 20:12:08.375 232 12797.42 -26.43 54828.70 88888.00 2012-08-19 20:12:08.500 232 12797.38 -26.45 54828.70 88888.00 2012-08-19 20:12:08.625 232 12797.35 -26.43 54828.68 88888.00 2012-08-19 20:12:08.750 232 12797.42 -26.43 54828.70 88888.00 2012-08-19 20:12:08.875 232 12797.38 -26.43 54828.70 88888.00 2012-08-19 20:12:09.000 232 12797.33 -26.43 54828.70 88888.00 2012-08-19 20:12:09.125 232 12797.38 -26.40 54828.70 88888.00 2012-08-19 20:12:09.250 232 12797.45 -26.43 54828.72 88888.00 2012-08-19 20:12:09.375 232 12797.48 -26.40 54828.75 88888.00 2012-08-19 20:12:09.500 232 12797.45 -26.40 54828.72 88888.00 2012-08-19 20:12:09.625 232 12797.42 -26.43 54828.70 88888.00 2012-08-19 20:12:09.750 232 12797.45 -26.45 54828.72 88888.00 2012-08-19 20:12:09.875 232 12797.52 -26.43 54828.75 88888.00 2012-08-19 20:12:10.000 232 12797.52 -26.45 54828.72 88888.00 2012-08-19 20:12:10.125 232 12797.50 -26.45 54828.70 88888.00 2012-08-19 20:12:10.250 232 12797.40 -26.48 54828.68 88888.00 2012-08-19 20:12:10.375 232 12797.40 -26.45 54828.68 88888.00 2012-08-19 20:12:10.500 232 12797.40 -26.48 54828.65 88888.00 2012-08-19 20:12:10.625 232 12797.48 -26.45 54828.68 88888.00 2012-08-19 20:12:10.750 232 12797.50 -26.43 54828.70 88888.00 2012-08-19 20:12:10.875 232 12797.55 -26.45 54828.70 88888.00 2012-08-19 20:12:11.000 232 12797.58 -26.45 54828.68 88888.00 2012-08-19 20:12:11.125 232 12797.52 -26.48 54828.68 88888.00 2012-08-19 20:12:11.250 232 12797.45 -26.45 54828.68 88888.00 2012-08-19 20:12:11.375 232 12797.52 -26.45 54828.70 88888.00 2012-08-19 20:12:11.500 232 12797.60 -26.43 54828.68 88888.00 2012-08-19 20:12:11.625 232 12797.60 -26.45 54828.68 88888.00 2012-08-19 20:12:11.750 232 12797.60 -26.45 54828.72 88888.00 2012-08-19 20:12:11.875 232 12797.65 -26.43 54828.75 88888.00 2012-08-19 20:12:12.000 232 12797.67 -26.43 54828.72 88888.00 2012-08-19 20:12:12.125 232 12797.65 -26.40 54828.70 88888.00 2012-08-19 20:12:12.250 232 12797.70 -26.45 54828.70 88888.00 2012-08-19 20:12:12.375 232 12797.77 -26.45 54828.68 88888.00 2012-08-19 20:12:12.500 232 12797.73 -26.48 54828.68 88888.00 2012-08-19 20:12:12.625 232 12797.70 -26.45 54828.68 88888.00 2012-08-19 20:12:12.750 232 12797.77 -26.45 54828.68 88888.00 2012-08-19 20:12:12.875 232 12797.75 -26.48 54828.68 88888.00 2012-08-19 20:12:13.000 232 12797.75 -26.45 54828.68 88888.00 2012-08-19 20:12:13.125 232 12797.80 -26.48 54828.65 88888.00 2012-08-19 20:12:13.250 232 12797.80 -26.50 54828.68 88888.00 2012-08-19 20:12:13.375 232 12797.85 -26.50 54828.68 88888.00 2012-08-19 20:12:13.500 232 12797.88 -26.48 54828.68 88888.00 2012-08-19 20:12:13.625 232 12797.90 -26.50 54828.68 88888.00 2012-08-19 20:12:13.750 232 12797.95 -26.50 54828.65 88888.00 2012-08-19 20:12:13.875 232 12797.95 -26.52 54828.65 88888.00 2012-08-19 20:12:14.000 232 12797.90 -26.52 54828.65 88888.00 2012-08-19 20:12:14.125 232 12797.85 -26.52 54828.68 88888.00 2012-08-19 20:12:14.250 232 12797.83 -26.55 54828.62 88888.00 2012-08-19 20:12:14.375 232 12797.90 -26.52 54828.68 88888.00 2012-08-19 20:12:14.500 232 12797.98 -26.50 54828.68 88888.00 2012-08-19 20:12:14.625 232 12798.00 -26.50 54828.68 88888.00 2012-08-19 20:12:14.750 232 12798.02 -26.52 54828.68 88888.00 2012-08-19 20:12:14.875 232 12797.98 -26.52 54828.68 88888.00 2012-08-19 20:12:15.000 232 12797.92 -26.50 54828.68 88888.00 2012-08-19 20:12:15.125 232 12797.90 -26.55 54828.65 88888.00 2012-08-19 20:12:15.250 232 12797.88 -26.60 54828.65 88888.00 2012-08-19 20:12:15.375 232 12797.92 -26.57 54828.65 88888.00 2012-08-19 20:12:15.500 232 12798.00 -26.55 54828.65 88888.00 2012-08-19 20:12:15.625 232 12798.00 -26.55 54828.65 88888.00 2012-08-19 20:12:15.750 232 12797.98 -26.57 54828.68 88888.00 2012-08-19 20:12:15.875 232 12798.00 -26.55 54828.70 88888.00 2012-08-19 20:12:16.000 232 12798.08 -26.55 54828.68 88888.00 2012-08-19 20:12:16.125 232 12798.17 -26.57 54828.68 88888.00 2012-08-19 20:12:16.250 232 12798.17 -26.60 54828.65 88888.00 2012-08-19 20:12:16.375 232 12798.17 -26.57 54828.65 88888.00 2012-08-19 20:12:16.500 232 12798.17 -26.57 54828.60 88888.00 2012-08-19 20:12:16.625 232 12798.15 -26.62 54828.62 88888.00 2012-08-19 20:12:16.750 232 12798.15 -26.60 54828.62 88888.00 2012-08-19 20:12:16.875 232 12798.17 -26.62 54828.60 88888.00 2012-08-19 20:12:17.000 232 12798.20 -26.65 54828.62 88888.00 2012-08-19 20:12:17.125 232 12798.15 -26.65 54828.65 88888.00 2012-08-19 20:12:17.250 232 12798.17 -26.65 54828.62 88888.00 2012-08-19 20:12:17.375 232 12798.23 -26.68 54828.57 88888.00 2012-08-19 20:12:17.500 232 12798.23 -26.70 54828.55 88888.00 2012-08-19 20:12:17.625 232 12798.27 -26.68 54828.57 88888.00 2012-08-19 20:12:17.750 232 12798.30 -26.68 54828.57 88888.00 2012-08-19 20:12:17.875 232 12798.40 -26.62 54828.60 88888.00 2012-08-19 20:12:18.000 232 12798.40 -26.65 54828.60 88888.00 2012-08-19 20:12:18.125 232 12798.35 -26.65 54828.60 88888.00 2012-08-19 20:12:18.250 232 12798.40 -26.62 54828.62 88888.00 2012-08-19 20:12:18.375 232 12798.50 -26.60 54828.60 88888.00 2012-08-19 20:12:18.500 232 12798.55 -26.62 54828.57 88888.00 2012-08-19 20:12:18.625 232 12798.58 -26.57 54828.60 88888.00 2012-08-19 20:12:18.750 232 12798.60 -26.60 54828.62 88888.00 2012-08-19 20:12:18.875 232 12798.62 -26.62 54828.62 88888.00 2012-08-19 20:12:19.000 232 12798.65 -26.62 54828.57 88888.00 2012-08-19 20:12:19.125 232 12798.65 -26.62 54828.57 88888.00 2012-08-19 20:12:19.250 232 12798.60 -26.62 54828.57 88888.00 2012-08-19 20:12:19.375 232 12798.67 -26.57 54828.57 88888.00 2012-08-19 20:12:19.500 232 12798.67 -26.55 54828.60 88888.00 2012-08-19 20:12:19.625 232 12798.70 -26.57 54828.57 88888.00 2012-08-19 20:12:19.750 232 12798.77 -26.55 54828.60 88888.00 2012-08-19 20:12:19.875 232 12798.80 -26.55 54828.57 88888.00 2012-08-19 20:12:20.000 232 12798.75 -26.60 54828.55 88888.00 2012-08-19 20:12:20.125 232 12798.75 -26.60 54828.55 88888.00 2012-08-19 20:12:20.250 232 12798.70 -26.57 54828.57 88888.00 2012-08-19 20:12:20.375 232 12798.77 -26.50 54828.60 88888.00 2012-08-19 20:12:20.500 232 12798.80 -26.50 54828.57 88888.00 2012-08-19 20:12:20.625 232 12798.83 -26.55 54828.57 88888.00 2012-08-19 20:12:20.750 232 12798.83 -26.57 54828.57 88888.00 2012-08-19 20:12:20.875 232 12798.75 -26.60 54828.57 88888.00 2012-08-19 20:12:21.000 232 12798.75 -26.55 54828.57 88888.00 2012-08-19 20:12:21.125 232 12798.75 -26.57 54828.57 88888.00 2012-08-19 20:12:21.250 232 12798.75 -26.62 54828.55 88888.00 2012-08-19 20:12:21.375 232 12798.77 -26.57 54828.55 88888.00 2012-08-19 20:12:21.500 232 12798.75 -26.55 54828.57 88888.00 2012-08-19 20:12:21.625 232 12798.75 -26.52 54828.55 88888.00 2012-08-19 20:12:21.750 232 12798.77 -26.55 54828.55 88888.00 2012-08-19 20:12:21.875 232 12798.77 -26.57 54828.55 88888.00 2012-08-19 20:12:22.000 232 12798.77 -26.60 54828.50 88888.00 2012-08-19 20:12:22.125 232 12798.75 -26.57 54828.53 88888.00 2012-08-19 20:12:22.250 232 12798.70 -26.57 54828.55 88888.00 2012-08-19 20:12:22.375 232 12798.75 -26.57 54828.55 88888.00 2012-08-19 20:12:22.500 232 12798.80 -26.60 54828.50 88888.00 2012-08-19 20:12:22.625 232 12798.88 -26.55 54828.53 88888.00 2012-08-19 20:12:22.750 232 12798.90 -26.55 54828.53 88888.00 2012-08-19 20:12:22.875 232 12798.90 -26.57 54828.53 88888.00 2012-08-19 20:12:23.000 232 12798.92 -26.60 54828.53 88888.00 2012-08-19 20:12:23.125 232 12798.98 -26.57 54828.53 88888.00 2012-08-19 20:12:23.250 232 12798.90 -26.57 54828.55 88888.00 2012-08-19 20:12:23.375 232 12798.95 -26.55 54828.55 88888.00 2012-08-19 20:12:23.500 232 12798.95 -26.55 54828.53 88888.00 2012-08-19 20:12:23.625 232 12798.95 -26.60 54828.53 88888.00 2012-08-19 20:12:23.750 232 12798.98 -26.55 54828.53 88888.00 2012-08-19 20:12:23.875 232 12799.02 -26.55 54828.53 88888.00 2012-08-19 20:12:24.000 232 12799.02 -26.55 54828.50 88888.00 2012-08-19 20:12:24.125 232 12798.98 -26.57 54828.53 88888.00 2012-08-19 20:12:24.250 232 12798.98 -26.60 54828.55 88888.00 2012-08-19 20:12:24.375 232 12799.02 -26.57 54828.55 88888.00 2012-08-19 20:12:24.500 232 12799.00 -26.60 54828.53 88888.00 2012-08-19 20:12:24.625 232 12799.00 -26.65 54828.50 88888.00 2012-08-19 20:12:24.750 232 12798.98 -26.62 54828.57 88888.00 2012-08-19 20:12:24.875 232 12798.92 -26.65 54828.55 88888.00 2012-08-19 20:12:25.000 232 12798.92 -26.62 54828.55 88888.00 2012-08-19 20:12:25.125 232 12799.02 -26.62 54828.55 88888.00 2012-08-19 20:12:25.250 232 12799.10 -26.68 54828.57 88888.00 2012-08-19 20:12:25.375 232 12799.12 -26.68 54828.55 88888.00 2012-08-19 20:12:25.500 232 12799.05 -26.70 54828.55 88888.00 2012-08-19 20:12:25.625 232 12798.98 -26.65 54828.57 88888.00 2012-08-19 20:12:25.750 232 12799.02 -26.65 54828.55 88888.00 2012-08-19 20:12:25.875 232 12799.08 -26.65 54828.57 88888.00 2012-08-19 20:12:26.000 232 12799.10 -26.68 54828.53 88888.00 2012-08-19 20:12:26.125 232 12799.08 -26.73 54828.53 88888.00 2012-08-19 20:12:26.250 232 12798.98 -26.75 54828.55 88888.00 2012-08-19 20:12:26.375 232 12798.98 -26.77 54828.57 88888.00 2012-08-19 20:12:26.500 232 12799.05 -26.75 54828.57 88888.00 2012-08-19 20:12:26.625 232 12799.05 -26.75 54828.53 88888.00 2012-08-19 20:12:26.750 232 12799.10 -26.73 54828.53 88888.00 2012-08-19 20:12:26.875 232 12799.10 -26.73 54828.57 88888.00 2012-08-19 20:12:27.000 232 12799.08 -26.73 54828.60 88888.00 2012-08-19 20:12:27.125 232 12799.00 -26.77 54828.60 88888.00 2012-08-19 20:12:27.250 232 12799.00 -26.80 54828.62 88888.00 2012-08-19 20:12:27.375 232 12799.02 -26.82 54828.60 88888.00 2012-08-19 20:12:27.500 232 12798.98 -26.88 54828.57 88888.00 2012-08-19 20:12:27.625 232 12799.02 -26.90 54828.60 88888.00 2012-08-19 20:12:27.750 232 12799.05 -26.88 54828.65 88888.00 2012-08-19 20:12:27.875 232 12799.05 -26.88 54828.62 88888.00 2012-08-19 20:12:28.000 232 12799.08 -26.90 54828.57 88888.00 2012-08-19 20:12:28.125 232 12799.12 -26.90 54828.60 88888.00 2012-08-19 20:12:28.250 232 12799.15 -26.93 54828.62 88888.00 2012-08-19 20:12:28.375 232 12799.20 -26.93 54828.62 88888.00 2012-08-19 20:12:28.500 232 12799.17 -26.93 54828.62 88888.00 2012-08-19 20:12:28.625 232 12799.10 -27.00 54828.60 88888.00 2012-08-19 20:12:28.750 232 12799.05 -27.02 54828.62 88888.00 2012-08-19 20:12:28.875 232 12799.05 -27.00 54828.65 88888.00 2012-08-19 20:12:29.000 232 12799.10 -27.02 54828.60 88888.00 2012-08-19 20:12:29.125 232 12799.17 -27.02 54828.62 88888.00 2012-08-19 20:12:29.250 232 12799.12 -27.07 54828.62 88888.00 2012-08-19 20:12:29.375 232 12799.12 -27.10 54828.60 88888.00 2012-08-19 20:12:29.500 232 12799.10 -27.07 54828.65 88888.00 2012-08-19 20:12:29.625 232 12799.15 -27.05 54828.65 88888.00 2012-08-19 20:12:29.750 232 12799.20 -27.07 54828.65 88888.00 2012-08-19 20:12:29.875 232 12799.15 -27.12 54828.62 88888.00 2012-08-19 20:12:30.000 232 12799.17 -27.12 54828.60 88888.00 2012-08-19 20:12:30.125 232 12799.17 -27.15 54828.62 88888.00 2012-08-19 20:12:30.250 232 12799.17 -27.20 54828.60 88888.00 2012-08-19 20:12:30.375 232 12799.23 -27.20 54828.60 88888.00 2012-08-19 20:12:30.500 232 12799.25 -27.20 54828.60 88888.00 2012-08-19 20:12:30.625 232 12799.30 -27.20 54828.60 88888.00 2012-08-19 20:12:30.750 232 12799.33 -27.25 54828.60 88888.00 2012-08-19 20:12:30.875 232 12799.38 -27.27 54828.60 88888.00 2012-08-19 20:12:31.000 232 12799.40 -27.30 54828.57 88888.00 2012-08-19 20:12:31.125 232 12799.33 -27.30 54828.62 88888.00 2012-08-19 20:12:31.250 232 12799.33 -27.27 54828.62 88888.00 2012-08-19 20:12:31.375 232 12799.48 -27.32 54828.62 88888.00 2012-08-19 20:12:31.500 232 12799.40 -27.32 54828.62 88888.00 2012-08-19 20:12:31.625 232 12799.38 -27.35 54828.60 88888.00 2012-08-19 20:12:31.750 232 12799.42 -27.35 54828.62 88888.00 2012-08-19 20:12:31.875 232 12799.48 -27.32 54828.62 88888.00 2012-08-19 20:12:32.000 232 12799.50 -27.35 54828.62 88888.00 2012-08-19 20:12:32.125 232 12799.52 -27.32 54828.62 88888.00 2012-08-19 20:12:32.250 232 12799.52 -27.38 54828.57 88888.00 2012-08-19 20:12:32.375 232 12799.62 -27.38 54828.60 88888.00 2012-08-19 20:12:32.500 232 12799.67 -27.38 54828.62 88888.00 2012-08-19 20:12:32.625 232 12799.62 -27.38 54828.60 88888.00 2012-08-19 20:12:32.750 232 12799.58 -27.35 54828.57 88888.00 2012-08-19 20:12:32.875 232 12799.50 -27.43 54828.57 88888.00 2012-08-19 20:12:33.000 232 12799.58 -27.48 54828.53 88888.00 2012-08-19 20:12:33.125 232 12799.70 -27.45 54828.57 88888.00 2012-08-19 20:12:33.250 232 12799.73 -27.50 54828.57 88888.00 2012-08-19 20:12:33.375 232 12799.77 -27.50 54828.55 88888.00 2012-08-19 20:12:33.500 232 12799.83 -27.48 54828.55 88888.00 2012-08-19 20:12:33.625 232 12799.88 -27.48 54828.55 88888.00 2012-08-19 20:12:33.750 232 12799.92 -27.50 54828.55 88888.00 2012-08-19 20:12:33.875 232 12799.92 -27.50 54828.50 88888.00 2012-08-19 20:12:34.000 232 12799.95 -27.48 54828.53 88888.00 2012-08-19 20:12:34.125 232 12799.98 -27.43 54828.55 88888.00 2012-08-19 20:12:34.250 232 12799.98 -27.48 54828.53 88888.00 2012-08-19 20:12:34.375 232 12800.05 -27.50 54828.50 88888.00 2012-08-19 20:12:34.500 232 12800.08 -27.50 54828.53 88888.00 2012-08-19 20:12:34.625 232 12800.05 -27.50 54828.55 88888.00 2012-08-19 20:12:34.750 232 12800.12 -27.48 54828.57 88888.00 2012-08-19 20:12:34.875 232 12800.17 -27.45 54828.55 88888.00 2012-08-19 20:12:35.000 232 12800.12 -27.48 54828.50 88888.00 2012-08-19 20:12:35.125 232 12800.15 -27.48 54828.53 88888.00 2012-08-19 20:12:35.250 232 12800.12 -27.52 54828.50 88888.00 2012-08-19 20:12:35.375 232 12800.17 -27.57 54828.50 88888.00 2012-08-19 20:12:35.500 232 12800.25 -27.60 54828.50 88888.00 2012-08-19 20:12:35.625 232 12800.23 -27.57 54828.45 88888.00 2012-08-19 20:12:35.750 232 12800.25 -27.55 54828.47 88888.00 2012-08-19 20:12:35.875 232 12800.25 -27.52 54828.45 88888.00 2012-08-19 20:12:36.000 232 12800.30 -27.50 54828.45 88888.00 2012-08-19 20:12:36.125 232 12800.30 -27.50 54828.45 88888.00 2012-08-19 20:12:36.250 232 12800.33 -27.50 54828.47 88888.00 2012-08-19 20:12:36.375 232 12800.42 -27.48 54828.47 88888.00 2012-08-19 20:12:36.500 232 12800.38 -27.48 54828.47 88888.00 2012-08-19 20:12:36.625 232 12800.38 -27.48 54828.45 88888.00 2012-08-19 20:12:36.750 232 12800.40 -27.45 54828.45 88888.00 2012-08-19 20:12:36.875 232 12800.45 -27.48 54828.45 88888.00 2012-08-19 20:12:37.000 232 12800.50 -27.52 54828.43 88888.00 2012-08-19 20:12:37.125 232 12800.50 -27.50 54828.43 88888.00 2012-08-19 20:12:37.250 232 12800.52 -27.48 54828.45 88888.00 2012-08-19 20:12:37.375 232 12800.52 -27.45 54828.45 88888.00 2012-08-19 20:12:37.500 232 12800.52 -27.45 54828.43 88888.00 2012-08-19 20:12:37.625 232 12800.55 -27.43 54828.45 88888.00 2012-08-19 20:12:37.750 232 12800.55 -27.45 54828.45 88888.00 2012-08-19 20:12:37.875 232 12800.52 -27.48 54828.43 88888.00 2012-08-19 20:12:38.000 232 12800.52 -27.45 54828.40 88888.00 2012-08-19 20:12:38.125 232 12800.52 -27.48 54828.40 88888.00 2012-08-19 20:12:38.250 232 12800.48 -27.50 54828.40 88888.00 2012-08-19 20:12:38.375 232 12800.60 -27.50 54828.40 88888.00 2012-08-19 20:12:38.500 232 12800.67 -27.50 54828.32 88888.00 2012-08-19 20:12:38.625 232 12800.70 -27.45 54828.38 88888.00 2012-08-19 20:12:38.750 232 12800.62 -27.43 54828.38 88888.00 2012-08-19 20:12:38.875 232 12800.58 -27.40 54828.35 88888.00 2012-08-19 20:12:39.000 232 12800.62 -27.38 54828.38 88888.00 2012-08-19 20:12:39.125 232 12800.70 -27.38 54828.40 88888.00 2012-08-19 20:12:39.250 232 12800.75 -27.38 54828.43 88888.00 2012-08-19 20:12:39.375 232 12800.83 -27.38 54828.38 88888.00 2012-08-19 20:12:39.500 232 12800.85 -27.40 54828.40 88888.00 2012-08-19 20:12:39.625 232 12800.83 -27.40 54828.35 88888.00 2012-08-19 20:12:39.750 232 12800.83 -27.38 54828.40 88888.00 2012-08-19 20:12:39.875 232 12800.83 -27.43 54828.40 88888.00 2012-08-19 20:12:40.000 232 12800.83 -27.43 54828.35 88888.00 2012-08-19 20:12:40.125 232 12800.80 -27.43 54828.35 88888.00 2012-08-19 20:12:40.250 232 12800.77 -27.45 54828.38 88888.00 2012-08-19 20:12:40.375 232 12800.80 -27.40 54828.38 88888.00 2012-08-19 20:12:40.500 232 12800.80 -27.43 54828.38 88888.00 2012-08-19 20:12:40.625 232 12800.83 -27.38 54828.43 88888.00 2012-08-19 20:12:40.750 232 12800.77 -27.40 54828.40 88888.00 2012-08-19 20:12:40.875 232 12800.77 -27.43 54828.40 88888.00 2012-08-19 20:12:41.000 232 12800.83 -27.43 54828.38 88888.00 2012-08-19 20:12:41.125 232 12800.85 -27.40 54828.43 88888.00 2012-08-19 20:12:41.250 232 12800.80 -27.40 54828.43 88888.00 2012-08-19 20:12:41.375 232 12800.85 -27.40 54828.43 88888.00 2012-08-19 20:12:41.500 232 12800.83 -27.43 54828.43 88888.00 2012-08-19 20:12:41.625 232 12800.85 -27.45 54828.40 88888.00 2012-08-19 20:12:41.750 232 12800.95 -27.45 54828.43 88888.00 2012-08-19 20:12:41.875 232 12800.95 -27.48 54828.40 88888.00 2012-08-19 20:12:42.000 232 12800.92 -27.50 54828.40 88888.00 2012-08-19 20:12:42.125 232 12800.88 -27.50 54828.43 88888.00 2012-08-19 20:12:42.250 232 12800.88 -27.48 54828.43 88888.00 2012-08-19 20:12:42.375 232 12800.92 -27.43 54828.43 88888.00 2012-08-19 20:12:42.500 232 12800.92 -27.48 54828.45 88888.00 2012-08-19 20:12:42.625 232 12800.90 -27.50 54828.43 88888.00 2012-08-19 20:12:42.750 232 12800.88 -27.45 54828.45 88888.00 2012-08-19 20:12:42.875 232 12800.83 -27.45 54828.47 88888.00 2012-08-19 20:12:43.000 232 12800.80 -27.52 54828.43 88888.00 2012-08-19 20:12:43.125 232 12800.80 -27.55 54828.45 88888.00 2012-08-19 20:12:43.250 232 12800.83 -27.52 54828.45 88888.00 2012-08-19 20:12:43.375 232 12800.83 -27.50 54828.50 88888.00 2012-08-19 20:12:43.500 232 12800.75 -27.55 54828.45 88888.00 2012-08-19 20:12:43.625 232 12800.75 -27.52 54828.43 88888.00 2012-08-19 20:12:43.750 232 12800.77 -27.55 54828.43 88888.00 2012-08-19 20:12:43.875 232 12800.80 -27.55 54828.47 88888.00 2012-08-19 20:12:44.000 232 12800.75 -27.57 54828.45 88888.00 2012-08-19 20:12:44.125 232 12800.73 -27.57 54828.50 88888.00 2012-08-19 20:12:44.250 232 12800.67 -27.57 54828.53 88888.00 2012-08-19 20:12:44.375 232 12800.70 -27.52 54828.53 88888.00 2012-08-19 20:12:44.500 232 12800.73 -27.55 54828.53 88888.00 2012-08-19 20:12:44.625 232 12800.70 -27.60 54828.53 88888.00 2012-08-19 20:12:44.750 232 12800.73 -27.60 54828.50 88888.00 2012-08-19 20:12:44.875 232 12800.77 -27.57 54828.53 88888.00 2012-08-19 20:12:45.000 232 12800.77 -27.57 54828.53 88888.00 2012-08-19 20:12:45.125 232 12800.75 -27.60 54828.55 88888.00 2012-08-19 20:12:45.250 232 12800.73 -27.60 54828.55 88888.00 2012-08-19 20:12:45.375 232 12800.80 -27.57 54828.57 88888.00 2012-08-19 20:12:45.500 232 12800.80 -27.57 54828.55 88888.00 2012-08-19 20:12:45.625 232 12800.77 -27.60 54828.55 88888.00 2012-08-19 20:12:45.750 232 12800.80 -27.60 54828.55 88888.00 2012-08-19 20:12:45.875 232 12800.80 -27.60 54828.55 88888.00 2012-08-19 20:12:46.000 232 12800.75 -27.62 54828.55 88888.00 2012-08-19 20:12:46.125 232 12800.70 -27.62 54828.57 88888.00 2012-08-19 20:12:46.250 232 12800.67 -27.62 54828.57 88888.00 2012-08-19 20:12:46.375 232 12800.70 -27.62 54828.57 88888.00 2012-08-19 20:12:46.500 232 12800.75 -27.62 54828.57 88888.00 2012-08-19 20:12:46.625 232 12800.75 -27.60 54828.60 88888.00 2012-08-19 20:12:46.750 232 12800.75 -27.62 54828.60 88888.00 2012-08-19 20:12:46.875 232 12800.75 -27.65 54828.60 88888.00 2012-08-19 20:12:47.000 232 12800.75 -27.68 54828.57 88888.00 2012-08-19 20:12:47.125 232 12800.73 -27.68 54828.60 88888.00 2012-08-19 20:12:47.250 232 12800.73 -27.70 54828.57 88888.00 2012-08-19 20:12:47.375 232 12800.75 -27.70 54828.60 88888.00 2012-08-19 20:12:47.500 232 12800.70 -27.68 54828.62 88888.00 2012-08-19 20:12:47.625 232 12800.67 -27.70 54828.60 88888.00 2012-08-19 20:12:47.750 232 12800.65 -27.70 54828.62 88888.00 2012-08-19 20:12:47.875 232 12800.73 -27.73 54828.62 88888.00 2012-08-19 20:12:48.000 232 12800.73 -27.73 54828.62 88888.00 2012-08-19 20:12:48.125 232 12800.73 -27.68 54828.68 88888.00 2012-08-19 20:12:48.250 232 12800.67 -27.70 54828.70 88888.00 2012-08-19 20:12:48.375 232 12800.73 -27.70 54828.65 88888.00 2012-08-19 20:12:48.500 232 12800.73 -27.73 54828.65 88888.00 2012-08-19 20:12:48.625 232 12800.67 -27.73 54828.65 88888.00 2012-08-19 20:12:48.750 232 12800.67 -27.75 54828.65 88888.00 2012-08-19 20:12:48.875 232 12800.75 -27.77 54828.68 88888.00 2012-08-19 20:12:49.000 232 12800.73 -27.73 54828.68 88888.00 2012-08-19 20:12:49.125 232 12800.67 -27.73 54828.70 88888.00 2012-08-19 20:12:49.250 232 12800.65 -27.77 54828.70 88888.00 2012-08-19 20:12:49.375 232 12800.70 -27.80 54828.70 88888.00 2012-08-19 20:12:49.500 232 12800.77 -27.77 54828.70 88888.00 2012-08-19 20:12:49.625 232 12800.77 -27.82 54828.70 88888.00 2012-08-19 20:12:49.750 232 12800.77 -27.77 54828.72 88888.00 2012-08-19 20:12:49.875 232 12800.80 -27.80 54828.72 88888.00 2012-08-19 20:12:50.000 232 12800.83 -27.80 54828.68 88888.00 2012-08-19 20:12:50.125 232 12800.85 -27.82 54828.70 88888.00 2012-08-19 20:12:50.250 232 12800.80 -27.88 54828.72 88888.00 2012-08-19 20:12:50.375 232 12800.80 -27.88 54828.70 88888.00 2012-08-19 20:12:50.500 232 12800.85 -27.90 54828.70 88888.00 2012-08-19 20:12:50.625 232 12800.92 -27.90 54828.70 88888.00 2012-08-19 20:12:50.750 232 12800.88 -27.88 54828.70 88888.00 2012-08-19 20:12:50.875 232 12800.85 -27.88 54828.70 88888.00 2012-08-19 20:12:51.000 232 12800.85 -27.90 54828.68 88888.00 2012-08-19 20:12:51.125 232 12800.90 -27.88 54828.68 88888.00 2012-08-19 20:12:51.250 232 12800.92 -27.85 54828.70 88888.00 2012-08-19 20:12:51.375 232 12800.95 -27.85 54828.70 88888.00 2012-08-19 20:12:51.500 232 12800.98 -27.88 54828.70 88888.00 2012-08-19 20:12:51.625 232 12801.00 -27.85 54828.72 88888.00 2012-08-19 20:12:51.750 232 12801.02 -27.88 54828.72 88888.00 2012-08-19 20:12:51.875 232 12801.05 -27.90 54828.72 88888.00 2012-08-19 20:12:52.000 232 12801.08 -27.90 54828.72 88888.00 2012-08-19 20:12:52.125 232 12801.12 -27.90 54828.72 88888.00 2012-08-19 20:12:52.250 232 12801.20 -27.95 54828.70 88888.00 2012-08-19 20:12:52.375 232 12801.15 -27.98 54828.68 88888.00 2012-08-19 20:12:52.500 232 12801.10 -27.98 54828.65 88888.00 2012-08-19 20:12:52.625 232 12801.12 -27.95 54828.68 88888.00 2012-08-19 20:12:52.750 232 12801.17 -27.93 54828.70 88888.00 2012-08-19 20:12:52.875 232 12801.12 -27.95 54828.72 88888.00 2012-08-19 20:12:53.000 232 12801.12 -28.00 54828.65 88888.00 2012-08-19 20:12:53.125 232 12801.20 -27.95 54828.70 88888.00 2012-08-19 20:12:53.250 232 12801.23 -27.95 54828.70 88888.00 2012-08-19 20:12:53.375 232 12801.23 -27.95 54828.70 88888.00 2012-08-19 20:12:53.500 232 12801.27 -27.98 54828.70 88888.00 2012-08-19 20:12:53.625 232 12801.33 -28.00 54828.70 88888.00 2012-08-19 20:12:53.750 232 12801.30 -27.95 54828.72 88888.00 2012-08-19 20:12:53.875 232 12801.30 -27.95 54828.72 88888.00 2012-08-19 20:12:54.000 232 12801.30 -27.98 54828.70 88888.00 2012-08-19 20:12:54.125 232 12801.33 -28.00 54828.68 88888.00 2012-08-19 20:12:54.250 232 12801.25 -27.98 54828.70 88888.00 2012-08-19 20:12:54.375 232 12801.30 -27.98 54828.70 88888.00 2012-08-19 20:12:54.500 232 12801.23 -27.98 54828.68 88888.00 2012-08-19 20:12:54.625 232 12801.25 -28.00 54828.70 88888.00 2012-08-19 20:12:54.750 232 12801.30 -28.02 54828.68 88888.00 2012-08-19 20:12:54.875 232 12801.33 -28.00 54828.65 88888.00 2012-08-19 20:12:55.000 232 12801.35 -28.02 54828.62 88888.00 2012-08-19 20:12:55.125 232 12801.38 -28.02 54828.65 88888.00 2012-08-19 20:12:55.250 232 12801.35 -28.02 54828.68 88888.00 2012-08-19 20:12:55.375 232 12801.40 -28.00 54828.68 88888.00 2012-08-19 20:12:55.500 232 12801.35 -28.00 54828.68 88888.00 2012-08-19 20:12:55.625 232 12801.38 -28.00 54828.70 88888.00 2012-08-19 20:12:55.750 232 12801.38 -28.00 54828.68 88888.00 2012-08-19 20:12:55.875 232 12801.35 -27.95 54828.70 88888.00 2012-08-19 20:12:56.000 232 12801.35 -27.98 54828.68 88888.00 2012-08-19 20:12:56.125 232 12801.40 -28.00 54828.70 88888.00 2012-08-19 20:12:56.250 232 12801.45 -28.02 54828.68 88888.00 2012-08-19 20:12:56.375 232 12801.42 -28.02 54828.65 88888.00 2012-08-19 20:12:56.500 232 12801.38 -28.02 54828.65 88888.00 2012-08-19 20:12:56.625 232 12801.45 -28.00 54828.68 88888.00 2012-08-19 20:12:56.750 232 12801.52 -28.02 54828.65 88888.00 2012-08-19 20:12:56.875 232 12801.52 -28.02 54828.65 88888.00 2012-08-19 20:12:57.000 232 12801.52 -28.00 54828.68 88888.00 2012-08-19 20:12:57.125 232 12801.50 -28.02 54828.68 88888.00 2012-08-19 20:12:57.250 232 12801.50 -28.07 54828.65 88888.00 2012-08-19 20:12:57.375 232 12801.50 -28.05 54828.65 88888.00 2012-08-19 20:12:57.500 232 12801.52 -28.05 54828.65 88888.00 2012-08-19 20:12:57.625 232 12801.62 -28.02 54828.70 88888.00 2012-08-19 20:12:57.750 232 12801.67 -28.02 54828.70 88888.00 2012-08-19 20:12:57.875 232 12801.67 -28.02 54828.70 88888.00 2012-08-19 20:12:58.000 232 12801.65 -28.07 54828.65 88888.00 2012-08-19 20:12:58.125 232 12801.65 -28.07 54828.62 88888.00 2012-08-19 20:12:58.250 232 12801.65 -28.05 54828.68 88888.00 2012-08-19 20:12:58.375 232 12801.75 -28.05 54828.68 88888.00 2012-08-19 20:12:58.500 232 12801.77 -28.05 54828.68 88888.00 2012-08-19 20:12:58.625 232 12801.80 -28.02 54828.68 88888.00 2012-08-19 20:12:58.750 232 12801.85 -28.00 54828.68 88888.00 2012-08-19 20:12:58.875 232 12801.90 -27.98 54828.70 88888.00 2012-08-19 20:12:59.000 232 12801.95 -28.02 54828.68 88888.00 2012-08-19 20:12:59.125 232 12801.88 -28.05 54828.65 88888.00 2012-08-19 20:12:59.250 232 12801.88 -28.07 54828.68 88888.00 2012-08-19 20:12:59.375 232 12801.95 -28.05 54828.65 88888.00 2012-08-19 20:12:59.500 232 12801.95 -28.02 54828.65 88888.00 2012-08-19 20:12:59.625 232 12801.95 -28.05 54828.65 88888.00 2012-08-19 20:12:59.750 232 12801.90 -28.05 54828.65 88888.00 2012-08-19 20:12:59.875 232 12801.85 -28.02 54828.62 88888.00 2012-08-19 20:13:00.000 232 12801.88 -28.05 54828.62 88888.00 2012-08-19 20:13:00.125 232 12801.95 -28.02 54828.65 88888.00 2012-08-19 20:13:00.250 232 12801.95 -28.05 54828.68 88888.00 2012-08-19 20:13:00.375 232 12802.00 -28.02 54828.65 88888.00 2012-08-19 20:13:00.500 232 12802.00 -28.05 54828.65 88888.00 2012-08-19 20:13:00.625 232 12802.08 -28.02 54828.65 88888.00 2012-08-19 20:13:00.750 232 12802.05 -28.02 54828.68 88888.00 2012-08-19 20:13:00.875 232 12802.08 -28.02 54828.68 88888.00 2012-08-19 20:13:01.000 232 12802.10 -28.05 54828.68 88888.00 2012-08-19 20:13:01.125 232 12802.17 -28.07 54828.65 88888.00 2012-08-19 20:13:01.250 232 12802.15 -28.05 54828.68 88888.00 2012-08-19 20:13:01.375 232 12802.17 -28.00 54828.68 88888.00 2012-08-19 20:13:01.500 232 12802.20 -28.00 54828.68 88888.00 2012-08-19 20:13:01.625 232 12802.27 -28.05 54828.65 88888.00 2012-08-19 20:13:01.750 232 12802.30 -28.05 54828.65 88888.00 2012-08-19 20:13:01.875 232 12802.33 -28.00 54828.65 88888.00 2012-08-19 20:13:02.000 232 12802.30 -28.02 54828.62 88888.00 2012-08-19 20:13:02.125 232 12802.30 -28.02 54828.65 88888.00 2012-08-19 20:13:02.250 232 12802.27 -28.02 54828.65 88888.00 2012-08-19 20:13:02.375 232 12802.25 -28.05 54828.65 88888.00 2012-08-19 20:13:02.500 232 12802.25 -28.02 54828.62 88888.00 2012-08-19 20:13:02.625 232 12802.33 -28.02 54828.65 88888.00 2012-08-19 20:13:02.750 232 12802.35 -28.00 54828.65 88888.00 2012-08-19 20:13:02.875 232 12802.38 -28.00 54828.68 88888.00 2012-08-19 20:13:03.000 232 12802.38 -28.02 54828.65 88888.00 2012-08-19 20:13:03.125 232 12802.33 -28.02 54828.62 88888.00 2012-08-19 20:13:03.250 232 12802.27 -28.02 54828.65 88888.00 2012-08-19 20:13:03.375 232 12802.30 -27.95 54828.65 88888.00 2012-08-19 20:13:03.500 232 12802.33 -27.98 54828.65 88888.00 2012-08-19 20:13:03.625 232 12802.33 -28.00 54828.68 88888.00 2012-08-19 20:13:03.750 232 12802.38 -28.00 54828.68 88888.00 2012-08-19 20:13:03.875 232 12802.40 -27.98 54828.68 88888.00 2012-08-19 20:13:04.000 232 12802.40 -27.95 54828.65 88888.00 2012-08-19 20:13:04.125 232 12802.40 -27.95 54828.68 88888.00 2012-08-19 20:13:04.250 232 12802.33 -28.00 54828.65 88888.00 2012-08-19 20:13:04.375 232 12802.33 -28.02 54828.62 88888.00 2012-08-19 20:13:04.500 232 12802.35 -27.98 54828.65 88888.00 2012-08-19 20:13:04.625 232 12802.40 -27.95 54828.65 88888.00 2012-08-19 20:13:04.750 232 12802.38 -27.95 54828.65 88888.00 2012-08-19 20:13:04.875 232 12802.38 -27.95 54828.65 88888.00 2012-08-19 20:13:05.000 232 12802.45 -27.98 54828.65 88888.00 2012-08-19 20:13:05.125 232 12802.55 -27.95 54828.70 88888.00 2012-08-19 20:13:05.250 232 12802.48 -27.95 54828.68 88888.00 2012-08-19 20:13:05.375 232 12802.50 -27.95 54828.68 88888.00 2012-08-19 20:13:05.500 232 12802.50 -27.95 54828.65 88888.00 2012-08-19 20:13:05.625 232 12802.48 -27.95 54828.68 88888.00 2012-08-19 20:13:05.750 232 12802.42 -27.95 54828.72 88888.00 2012-08-19 20:13:05.875 232 12802.42 -27.90 54828.72 88888.00 2012-08-19 20:13:06.000 232 12802.35 -27.95 54828.70 88888.00 2012-08-19 20:13:06.125 232 12802.33 -27.95 54828.68 88888.00 2012-08-19 20:13:06.250 232 12802.35 -27.98 54828.72 88888.00 2012-08-19 20:13:06.375 232 12802.40 -27.93 54828.72 88888.00 2012-08-19 20:13:06.500 232 12802.40 -27.95 54828.70 88888.00 2012-08-19 20:13:06.625 232 12802.38 -27.98 54828.70 88888.00 2012-08-19 20:13:06.750 232 12802.33 -27.98 54828.68 88888.00 2012-08-19 20:13:06.875 232 12802.35 -27.98 54828.68 88888.00 2012-08-19 20:13:07.000 232 12802.38 -27.98 54828.70 88888.00 2012-08-19 20:13:07.125 232 12802.40 -27.95 54828.72 88888.00 2012-08-19 20:13:07.250 232 12802.35 -27.95 54828.72 88888.00 2012-08-19 20:13:07.375 232 12802.33 -27.93 54828.70 88888.00 2012-08-19 20:13:07.500 232 12802.25 -27.90 54828.72 88888.00 2012-08-19 20:13:07.625 232 12802.23 -27.88 54828.75 88888.00 2012-08-19 20:13:07.750 232 12802.25 -27.88 54828.78 88888.00 2012-08-19 20:13:07.875 232 12802.30 -27.85 54828.80 88888.00 2012-08-19 20:13:08.000 232 12802.35 -27.88 54828.75 88888.00 2012-08-19 20:13:08.125 232 12802.27 -27.93 54828.75 88888.00 2012-08-19 20:13:08.250 232 12802.15 -27.95 54828.75 88888.00 2012-08-19 20:13:08.375 232 12802.10 -27.95 54828.75 88888.00 2012-08-19 20:13:08.500 232 12802.10 -27.90 54828.78 88888.00 2012-08-19 20:13:08.625 232 12802.10 -27.93 54828.78 88888.00 2012-08-19 20:13:08.750 232 12802.08 -27.93 54828.78 88888.00 2012-08-19 20:13:08.875 232 12802.02 -27.90 54828.80 88888.00 2012-08-19 20:13:09.000 232 12802.02 -27.93 54828.78 88888.00 2012-08-19 20:13:09.125 232 12802.05 -27.93 54828.80 88888.00 2012-08-19 20:13:09.250 232 12802.02 -27.88 54828.80 88888.00 2012-08-19 20:13:09.375 232 12802.00 -27.85 54828.82 88888.00 2012-08-19 20:13:09.500 232 12801.98 -27.93 54828.80 88888.00 2012-08-19 20:13:09.625 232 12801.98 -27.93 54828.82 88888.00 2012-08-19 20:13:09.750 232 12802.05 -27.88 54828.85 88888.00 2012-08-19 20:13:09.875 232 12802.12 -27.82 54828.85 88888.00 2012-08-19 20:13:10.000 232 12802.12 -27.82 54828.82 88888.00 2012-08-19 20:13:10.125 232 12802.05 -27.88 54828.82 88888.00 2012-08-19 20:13:10.250 232 12801.95 -27.93 54828.80 88888.00 2012-08-19 20:13:10.375 232 12801.98 -27.90 54828.82 88888.00 2012-08-19 20:13:10.500 232 12801.98 -27.85 54828.85 88888.00 2012-08-19 20:13:10.625 232 12801.92 -27.88 54828.85 88888.00 2012-08-19 20:13:10.750 232 12801.90 -27.88 54828.85 88888.00 2012-08-19 20:13:10.875 232 12801.95 -27.88 54828.88 88888.00 2012-08-19 20:13:11.000 232 12801.95 -27.88 54828.88 88888.00 2012-08-19 20:13:11.125 232 12801.90 -27.88 54828.90 88888.00 2012-08-19 20:13:11.250 232 12801.83 -27.85 54828.88 88888.00 2012-08-19 20:13:11.375 232 12801.88 -27.82 54828.90 88888.00 2012-08-19 20:13:11.500 232 12801.88 -27.82 54828.93 88888.00 2012-08-19 20:13:11.625 232 12801.80 -27.85 54828.93 88888.00 2012-08-19 20:13:11.750 232 12801.80 -27.85 54828.90 88888.00 2012-08-19 20:13:11.875 232 12801.88 -27.80 54828.93 88888.00 2012-08-19 20:13:12.000 232 12801.90 -27.80 54828.93 88888.00 2012-08-19 20:13:12.125 232 12801.80 -27.77 54828.93 88888.00 2012-08-19 20:13:12.250 232 12801.77 -27.80 54828.95 88888.00 2012-08-19 20:13:12.375 232 12801.75 -27.80 54828.95 88888.00 2012-08-19 20:13:12.500 232 12801.70 -27.80 54828.93 88888.00 2012-08-19 20:13:12.625 232 12801.70 -27.77 54828.95 88888.00 2012-08-19 20:13:12.750 232 12801.75 -27.75 54828.93 88888.00 2012-08-19 20:13:12.875 232 12801.77 -27.75 54828.93 88888.00 2012-08-19 20:13:13.000 232 12801.77 -27.75 54828.95 88888.00 2012-08-19 20:13:13.125 232 12801.70 -27.73 54828.95 88888.00 2012-08-19 20:13:13.250 232 12801.62 -27.77 54828.97 88888.00 2012-08-19 20:13:13.375 232 12801.60 -27.75 54828.97 88888.00 2012-08-19 20:13:13.500 232 12801.62 -27.68 54829.00 88888.00 2012-08-19 20:13:13.625 232 12801.65 -27.68 54829.00 88888.00 2012-08-19 20:13:13.750 232 12801.73 -27.68 54829.00 88888.00 2012-08-19 20:13:13.875 232 12801.73 -27.70 54828.97 88888.00 2012-08-19 20:13:14.000 232 12801.70 -27.70 54828.97 88888.00 2012-08-19 20:13:14.125 232 12801.73 -27.65 54829.00 88888.00 2012-08-19 20:13:14.250 232 12801.65 -27.73 54829.00 88888.00 2012-08-19 20:13:14.375 232 12801.70 -27.70 54829.00 88888.00 2012-08-19 20:13:14.500 232 12801.73 -27.68 54829.03 88888.00 2012-08-19 20:13:14.625 232 12801.70 -27.65 54829.03 88888.00 2012-08-19 20:13:14.750 232 12801.65 -27.60 54829.03 88888.00 2012-08-19 20:13:14.875 232 12801.65 -27.60 54829.03 88888.00 2012-08-19 20:13:15.000 232 12801.67 -27.60 54829.00 88888.00 2012-08-19 20:13:15.125 232 12801.70 -27.62 54829.03 88888.00 2012-08-19 20:13:15.250 232 12801.67 -27.60 54829.03 88888.00 2012-08-19 20:13:15.375 232 12801.67 -27.62 54829.00 88888.00 2012-08-19 20:13:15.500 232 12801.65 -27.62 54829.00 88888.00 2012-08-19 20:13:15.625 232 12801.58 -27.65 54829.03 88888.00 2012-08-19 20:13:15.750 232 12801.58 -27.62 54829.03 88888.00 2012-08-19 20:13:15.875 232 12801.65 -27.62 54829.00 88888.00 2012-08-19 20:13:16.000 232 12801.73 -27.62 54829.00 88888.00 2012-08-19 20:13:16.125 232 12801.67 -27.62 54829.05 88888.00 2012-08-19 20:13:16.250 232 12801.65 -27.60 54829.03 88888.00 2012-08-19 20:13:16.375 232 12801.73 -27.55 54829.05 88888.00 2012-08-19 20:13:16.500 232 12801.75 -27.52 54829.03 88888.00 2012-08-19 20:13:16.625 232 12801.73 -27.55 54829.00 88888.00 2012-08-19 20:13:16.750 232 12801.75 -27.50 54829.05 88888.00 2012-08-19 20:13:16.875 232 12801.67 -27.55 54829.03 88888.00 2012-08-19 20:13:17.000 232 12801.62 -27.55 54829.03 88888.00 2012-08-19 20:13:17.125 232 12801.55 -27.52 54829.05 88888.00 2012-08-19 20:13:17.250 232 12801.50 -27.57 54829.03 88888.00 2012-08-19 20:13:17.375 232 12801.58 -27.52 54829.05 88888.00 2012-08-19 20:13:17.500 232 12801.67 -27.52 54829.05 88888.00 2012-08-19 20:13:17.625 232 12801.73 -27.52 54829.03 88888.00 2012-08-19 20:13:17.750 232 12801.77 -27.55 54829.03 88888.00 2012-08-19 20:13:17.875 232 12801.83 -27.48 54829.05 88888.00 2012-08-19 20:13:18.000 232 12801.85 -27.43 54829.05 88888.00 2012-08-19 20:13:18.125 232 12801.83 -27.45 54829.05 88888.00 2012-08-19 20:13:18.250 232 12801.83 -27.52 54829.03 88888.00 2012-08-19 20:13:18.375 232 12801.88 -27.52 54829.03 88888.00 2012-08-19 20:13:18.500 232 12801.90 -27.50 54829.05 88888.00 2012-08-19 20:13:18.625 232 12801.90 -27.50 54829.05 88888.00 2012-08-19 20:13:18.750 232 12801.88 -27.50 54829.07 88888.00 2012-08-19 20:13:18.875 232 12801.88 -27.52 54829.05 88888.00 2012-08-19 20:13:19.000 232 12801.88 -27.55 54829.03 88888.00 2012-08-19 20:13:19.125 232 12801.90 -27.55 54829.03 88888.00 2012-08-19 20:13:19.250 232 12801.88 -27.55 54829.05 88888.00 2012-08-19 20:13:19.375 232 12801.92 -27.55 54829.05 88888.00 2012-08-19 20:13:19.500 232 12801.92 -27.57 54829.05 88888.00 2012-08-19 20:13:19.625 232 12801.90 -27.57 54829.07 88888.00 2012-08-19 20:13:19.750 232 12801.95 -27.52 54829.10 88888.00 2012-08-19 20:13:19.875 232 12802.00 -27.50 54829.10 88888.00 2012-08-19 20:13:20.000 232 12802.00 -27.55 54829.05 88888.00 2012-08-19 20:13:20.125 232 12801.98 -27.52 54829.07 88888.00 2012-08-19 20:13:20.250 232 12801.95 -27.55 54829.10 88888.00 2012-08-19 20:13:20.375 232 12801.98 -27.52 54829.07 88888.00 2012-08-19 20:13:20.500 232 12802.00 -27.55 54829.07 88888.00 2012-08-19 20:13:20.625 232 12802.02 -27.52 54829.07 88888.00 2012-08-19 20:13:20.750 232 12802.02 -27.52 54829.07 88888.00 2012-08-19 20:13:20.875 232 12802.05 -27.50 54829.07 88888.00 2012-08-19 20:13:21.000 232 12802.05 -27.50 54829.05 88888.00 2012-08-19 20:13:21.125 232 12802.05 -27.50 54829.07 88888.00 2012-08-19 20:13:21.250 232 12802.00 -27.55 54829.12 88888.00 2012-08-19 20:13:21.375 232 12802.00 -27.55 54829.10 88888.00 2012-08-19 20:13:21.500 232 12802.02 -27.55 54829.10 88888.00 2012-08-19 20:13:21.625 232 12802.02 -27.57 54829.10 88888.00 2012-08-19 20:13:21.750 232 12802.00 -27.55 54829.15 88888.00 2012-08-19 20:13:21.875 232 12802.10 -27.52 54829.12 88888.00 2012-08-19 20:13:22.000 232 12802.08 -27.52 54829.12 88888.00 2012-08-19 20:13:22.125 232 12802.10 -27.55 54829.12 88888.00 2012-08-19 20:13:22.250 232 12802.05 -27.55 54829.12 88888.00 2012-08-19 20:13:22.375 232 12802.10 -27.52 54829.12 88888.00 2012-08-19 20:13:22.500 232 12802.08 -27.57 54829.10 88888.00 2012-08-19 20:13:22.625 232 12802.02 -27.60 54829.07 88888.00 2012-08-19 20:13:22.750 232 12802.12 -27.57 54829.07 88888.00 2012-08-19 20:13:22.875 232 12802.08 -27.62 54829.10 88888.00 2012-08-19 20:13:23.000 232 12802.02 -27.65 54829.05 88888.00 2012-08-19 20:13:23.125 232 12802.05 -27.65 54829.07 88888.00 2012-08-19 20:13:23.250 232 12802.05 -27.60 54829.07 88888.00 2012-08-19 20:13:23.375 232 12802.08 -27.57 54829.12 88888.00 2012-08-19 20:13:23.500 232 12802.08 -27.60 54829.10 88888.00 2012-08-19 20:13:23.625 232 12802.00 -27.62 54829.10 88888.00 2012-08-19 20:13:23.750 232 12802.02 -27.62 54829.10 88888.00 2012-08-19 20:13:23.875 232 12802.05 -27.60 54829.12 88888.00 2012-08-19 20:13:24.000 232 12802.02 -27.62 54829.12 88888.00 2012-08-19 20:13:24.125 232 12801.98 -27.62 54829.15 88888.00 2012-08-19 20:13:24.250 232 12801.95 -27.62 54829.15 88888.00 2012-08-19 20:13:24.375 232 12802.00 -27.60 54829.12 88888.00 2012-08-19 20:13:24.500 232 12802.00 -27.62 54829.10 88888.00 2012-08-19 20:13:24.625 232 12802.02 -27.65 54829.10 88888.00 2012-08-19 20:13:24.750 232 12801.98 -27.62 54829.10 88888.00 2012-08-19 20:13:24.875 232 12801.90 -27.62 54829.12 88888.00 2012-08-19 20:13:25.000 232 12801.90 -27.65 54829.10 88888.00 2012-08-19 20:13:25.125 232 12801.95 -27.60 54829.15 88888.00 2012-08-19 20:13:25.250 232 12802.00 -27.60 54829.12 88888.00 2012-08-19 20:13:25.375 232 12802.00 -27.65 54829.07 88888.00 2012-08-19 20:13:25.500 232 12801.95 -27.65 54829.10 88888.00 2012-08-19 20:13:25.625 232 12801.92 -27.62 54829.12 88888.00 2012-08-19 20:13:25.750 232 12801.90 -27.62 54829.12 88888.00 2012-08-19 20:13:25.875 232 12801.85 -27.60 54829.12 88888.00 2012-08-19 20:13:26.000 232 12801.77 -27.57 54829.12 88888.00 2012-08-19 20:13:26.125 232 12801.75 -27.57 54829.12 88888.00 2012-08-19 20:13:26.250 232 12801.77 -27.65 54829.10 88888.00 2012-08-19 20:13:26.375 232 12801.90 -27.65 54829.12 88888.00 2012-08-19 20:13:26.500 232 12801.90 -27.60 54829.12 88888.00 2012-08-19 20:13:26.625 232 12801.80 -27.60 54829.10 88888.00 2012-08-19 20:13:26.750 232 12801.70 -27.60 54829.12 88888.00 2012-08-19 20:13:26.875 232 12801.75 -27.60 54829.12 88888.00 2012-08-19 20:13:27.000 232 12801.80 -27.60 54829.10 88888.00 2012-08-19 20:13:27.125 232 12801.77 -27.57 54829.10 88888.00 2012-08-19 20:13:27.250 232 12801.75 -27.62 54829.12 88888.00 2012-08-19 20:13:27.375 232 12801.73 -27.60 54829.15 88888.00 2012-08-19 20:13:27.500 232 12801.67 -27.60 54829.15 88888.00 2012-08-19 20:13:27.625 232 12801.62 -27.57 54829.12 88888.00 2012-08-19 20:13:27.750 232 12801.65 -27.55 54829.12 88888.00 2012-08-19 20:13:27.875 232 12801.73 -27.52 54829.12 88888.00 2012-08-19 20:13:28.000 232 12801.73 -27.52 54829.12 88888.00 2012-08-19 20:13:28.125 232 12801.65 -27.55 54829.10 88888.00 2012-08-19 20:13:28.250 232 12801.58 -27.57 54829.10 88888.00 2012-08-19 20:13:28.375 232 12801.62 -27.52 54829.12 88888.00 2012-08-19 20:13:28.500 232 12801.58 -27.52 54829.15 88888.00 2012-08-19 20:13:28.625 232 12801.58 -27.55 54829.15 88888.00 2012-08-19 20:13:28.750 232 12801.58 -27.55 54829.15 88888.00 2012-08-19 20:13:28.875 232 12801.62 -27.55 54829.15 88888.00 2012-08-19 20:13:29.000 232 12801.65 -27.55 54829.12 88888.00 2012-08-19 20:13:29.125 232 12801.65 -27.55 54829.15 88888.00 2012-08-19 20:13:29.250 232 12801.65 -27.60 54829.12 88888.00 2012-08-19 20:13:29.375 232 12801.58 -27.55 54829.12 88888.00 2012-08-19 20:13:29.500 232 12801.52 -27.52 54829.15 88888.00 2012-08-19 20:13:29.625 232 12801.58 -27.50 54829.18 88888.00 2012-08-19 20:13:29.750 232 12801.65 -27.50 54829.15 88888.00 2012-08-19 20:13:29.875 232 12801.60 -27.48 54829.15 88888.00 2012-08-19 20:13:30.000 232 12801.48 -27.52 54829.12 88888.00 2012-08-19 20:13:30.125 232 12801.42 -27.52 54829.18 88888.00 2012-08-19 20:13:30.250 232 12801.52 -27.52 54829.18 88888.00 2012-08-19 20:13:30.375 232 12801.60 -27.50 54829.20 88888.00 2012-08-19 20:13:30.500 232 12801.58 -27.48 54829.18 88888.00 2012-08-19 20:13:30.625 232 12801.60 -27.48 54829.18 88888.00 2012-08-19 20:13:30.750 232 12801.55 -27.50 54829.18 88888.00 2012-08-19 20:13:30.875 232 12801.58 -27.48 54829.18 88888.00 2012-08-19 20:13:31.000 232 12801.58 -27.48 54829.20 88888.00 2012-08-19 20:13:31.125 232 12801.58 -27.48 54829.20 88888.00 2012-08-19 20:13:31.250 232 12801.52 -27.45 54829.20 88888.00 2012-08-19 20:13:31.375 232 12801.60 -27.40 54829.22 88888.00 2012-08-19 20:13:31.500 232 12801.58 -27.48 54829.18 88888.00 2012-08-19 20:13:31.625 232 12801.60 -27.50 54829.18 88888.00 2012-08-19 20:13:31.750 232 12801.60 -27.50 54829.18 88888.00 2012-08-19 20:13:31.875 232 12801.60 -27.48 54829.20 88888.00 2012-08-19 20:13:32.000 232 12801.60 -27.48 54829.20 88888.00 2012-08-19 20:13:32.125 232 12801.60 -27.43 54829.20 88888.00 2012-08-19 20:13:32.250 232 12801.60 -27.45 54829.20 88888.00 2012-08-19 20:13:32.375 232 12801.70 -27.43 54829.20 88888.00 2012-08-19 20:13:32.500 232 12801.65 -27.43 54829.20 88888.00 2012-08-19 20:13:32.625 232 12801.55 -27.45 54829.20 88888.00 2012-08-19 20:13:32.750 232 12801.55 -27.43 54829.22 88888.00 2012-08-19 20:13:32.875 232 12801.62 -27.38 54829.25 88888.00 2012-08-19 20:13:33.000 232 12801.70 -27.40 54829.22 88888.00 2012-08-19 20:13:33.125 232 12801.73 -27.40 54829.20 88888.00 2012-08-19 20:13:33.250 232 12801.62 -27.40 54829.18 88888.00 2012-08-19 20:13:33.375 232 12801.67 -27.35 54829.20 88888.00 2012-08-19 20:13:33.500 232 12801.70 -27.35 54829.20 88888.00 2012-08-19 20:13:33.625 232 12801.70 -27.38 54829.20 88888.00 2012-08-19 20:13:33.750 232 12801.73 -27.38 54829.20 88888.00 2012-08-19 20:13:33.875 232 12801.73 -27.38 54829.20 88888.00 2012-08-19 20:13:34.000 232 12801.77 -27.38 54829.18 88888.00 2012-08-19 20:13:34.125 232 12801.80 -27.38 54829.18 88888.00 2012-08-19 20:13:34.250 232 12801.75 -27.43 54829.15 88888.00 2012-08-19 20:13:34.375 232 12801.73 -27.40 54829.15 88888.00 2012-08-19 20:13:34.500 232 12801.73 -27.35 54829.18 88888.00 2012-08-19 20:13:34.625 232 12801.83 -27.35 54829.18 88888.00 2012-08-19 20:13:34.750 232 12801.85 -27.38 54829.18 88888.00 2012-08-19 20:13:34.875 232 12801.83 -27.43 54829.18 88888.00 2012-08-19 20:13:35.000 232 12801.90 -27.40 54829.20 88888.00 2012-08-19 20:13:35.125 232 12801.90 -27.38 54829.20 88888.00 2012-08-19 20:13:35.250 232 12801.83 -27.38 54829.20 88888.00 2012-08-19 20:13:35.375 232 12801.85 -27.35 54829.18 88888.00 2012-08-19 20:13:35.500 232 12801.88 -27.35 54829.20 88888.00 2012-08-19 20:13:35.625 232 12801.90 -27.40 54829.18 88888.00 2012-08-19 20:13:35.750 232 12801.90 -27.43 54829.18 88888.00 2012-08-19 20:13:35.875 232 12801.90 -27.43 54829.20 88888.00 2012-08-19 20:13:36.000 232 12801.92 -27.40 54829.20 88888.00 2012-08-19 20:13:36.125 232 12801.92 -27.35 54829.22 88888.00 2012-08-19 20:13:36.250 232 12801.98 -27.40 54829.25 88888.00 2012-08-19 20:13:36.375 232 12802.05 -27.45 54829.20 88888.00 2012-08-19 20:13:36.500 232 12802.02 -27.45 54829.18 88888.00 2012-08-19 20:13:36.625 232 12801.95 -27.48 54829.20 88888.00 2012-08-19 20:13:36.750 232 12801.95 -27.50 54829.20 88888.00 2012-08-19 20:13:36.875 232 12802.00 -27.55 54829.20 88888.00 2012-08-19 20:13:37.000 232 12802.05 -27.55 54829.18 88888.00 2012-08-19 20:13:37.125 232 12802.00 -27.50 54829.20 88888.00 2012-08-19 20:13:37.250 232 12801.92 -27.52 54829.20 88888.00 2012-08-19 20:13:37.375 232 12801.95 -27.55 54829.18 88888.00 2012-08-19 20:13:37.500 232 12802.08 -27.55 54829.18 88888.00 2012-08-19 20:13:37.625 232 12802.12 -27.52 54829.20 88888.00 2012-08-19 20:13:37.750 232 12802.15 -27.57 54829.18 88888.00 2012-08-19 20:13:37.875 232 12802.10 -27.60 54829.18 88888.00 2012-08-19 20:13:38.000 232 12802.08 -27.60 54829.20 88888.00 2012-08-19 20:13:38.125 232 12802.10 -27.60 54829.20 88888.00 2012-08-19 20:13:38.250 232 12802.12 -27.65 54829.20 88888.00 2012-08-19 20:13:38.375 232 12802.15 -27.68 54829.18 88888.00 2012-08-19 20:13:38.500 232 12802.10 -27.65 54829.20 88888.00 2012-08-19 20:13:38.625 232 12802.15 -27.68 54829.15 88888.00 2012-08-19 20:13:38.750 232 12802.20 -27.68 54829.18 88888.00 2012-08-19 20:13:38.875 232 12802.20 -27.70 54829.18 88888.00 2012-08-19 20:13:39.000 232 12802.10 -27.77 54829.15 88888.00 2012-08-19 20:13:39.125 232 12802.10 -27.77 54829.18 88888.00 2012-08-19 20:13:39.250 232 12802.10 -27.77 54829.20 88888.00 2012-08-19 20:13:39.375 232 12802.15 -27.77 54829.20 88888.00 2012-08-19 20:13:39.500 232 12802.17 -27.77 54829.20 88888.00 2012-08-19 20:13:39.625 232 12802.25 -27.77 54829.20 88888.00 2012-08-19 20:13:39.750 232 12802.25 -27.77 54829.22 88888.00 2012-08-19 20:13:39.875 232 12802.27 -27.80 54829.22 88888.00 2012-08-19 20:13:40.000 232 12802.25 -27.77 54829.22 88888.00 2012-08-19 20:13:40.125 232 12802.15 -27.82 54829.22 88888.00 2012-08-19 20:13:40.250 232 12802.10 -27.82 54829.22 88888.00 2012-08-19 20:13:40.375 232 12802.15 -27.85 54829.18 88888.00 2012-08-19 20:13:40.500 232 12802.20 -27.93 54829.18 88888.00 2012-08-19 20:13:40.625 232 12802.23 -27.93 54829.20 88888.00 2012-08-19 20:13:40.750 232 12802.25 -27.88 54829.22 88888.00 2012-08-19 20:13:40.875 232 12802.27 -27.88 54829.22 88888.00 2012-08-19 20:13:41.000 232 12802.23 -27.93 54829.20 88888.00 2012-08-19 20:13:41.125 232 12802.17 -27.93 54829.20 88888.00 2012-08-19 20:13:41.250 232 12802.10 -27.98 54829.20 88888.00 2012-08-19 20:13:41.375 232 12802.20 -27.93 54829.20 88888.00 2012-08-19 20:13:41.500 232 12802.23 -27.95 54829.22 88888.00 2012-08-19 20:13:41.625 232 12802.25 -27.98 54829.25 88888.00 2012-08-19 20:13:41.750 232 12802.20 -27.98 54829.25 88888.00 2012-08-19 20:13:41.875 232 12802.08 -28.00 54829.25 88888.00 2012-08-19 20:13:42.000 232 12802.17 -28.02 54829.18 88888.00 2012-08-19 20:13:42.125 232 12802.27 -28.02 54829.22 88888.00 2012-08-19 20:13:42.250 232 12802.25 -28.07 54829.22 88888.00 2012-08-19 20:13:42.375 232 12802.25 -28.07 54829.22 88888.00 2012-08-19 20:13:42.500 232 12802.23 -28.05 54829.22 88888.00 2012-08-19 20:13:42.625 232 12802.17 -28.07 54829.22 88888.00 2012-08-19 20:13:42.750 232 12802.20 -28.07 54829.22 88888.00 2012-08-19 20:13:42.875 232 12802.20 -28.07 54829.22 88888.00 2012-08-19 20:13:43.000 232 12802.23 -28.07 54829.22 88888.00 2012-08-19 20:13:43.125 232 12802.30 -28.05 54829.25 88888.00 2012-08-19 20:13:43.250 232 12802.27 -28.12 54829.22 88888.00 2012-08-19 20:13:43.375 232 12802.27 -28.12 54829.22 88888.00 2012-08-19 20:13:43.500 232 12802.25 -28.10 54829.22 88888.00 2012-08-19 20:13:43.625 232 12802.30 -28.10 54829.25 88888.00 2012-08-19 20:13:43.750 232 12802.35 -28.12 54829.22 88888.00 2012-08-19 20:13:43.875 232 12802.40 -28.15 54829.22 88888.00 2012-08-19 20:13:44.000 232 12802.38 -28.12 54829.22 88888.00 2012-08-19 20:13:44.125 232 12802.30 -28.07 54829.22 88888.00 2012-08-19 20:13:44.250 232 12802.23 -28.12 54829.22 88888.00 2012-08-19 20:13:44.375 232 12802.25 -28.15 54829.18 88888.00 2012-08-19 20:13:44.500 232 12802.27 -28.18 54829.20 88888.00 2012-08-19 20:13:44.625 232 12802.27 -28.20 54829.20 88888.00 2012-08-19 20:13:44.750 232 12802.20 -28.18 54829.25 88888.00 2012-08-19 20:13:44.875 232 12802.23 -28.15 54829.28 88888.00 2012-08-19 20:13:45.000 232 12802.23 -28.15 54829.22 88888.00 2012-08-19 20:13:45.125 232 12802.30 -28.15 54829.25 88888.00 2012-08-19 20:13:45.250 232 12802.30 -28.18 54829.22 88888.00 2012-08-19 20:13:45.375 232 12802.30 -28.15 54829.25 88888.00 2012-08-19 20:13:45.500 232 12802.27 -28.18 54829.25 88888.00 2012-08-19 20:13:45.625 232 12802.23 -28.18 54829.28 88888.00 2012-08-19 20:13:45.750 232 12802.20 -28.20 54829.25 88888.00 2012-08-19 20:13:45.875 232 12802.15 -28.20 54829.22 88888.00 2012-08-19 20:13:46.000 232 12802.17 -28.20 54829.25 88888.00 2012-08-19 20:13:46.125 232 12802.23 -28.20 54829.30 88888.00 2012-08-19 20:13:46.250 232 12802.23 -28.15 54829.32 88888.00 2012-08-19 20:13:46.375 232 12802.20 -28.18 54829.28 88888.00 2012-08-19 20:13:46.500 232 12802.10 -28.23 54829.25 88888.00 2012-08-19 20:13:46.625 232 12802.12 -28.18 54829.28 88888.00 2012-08-19 20:13:46.750 232 12802.15 -28.18 54829.30 88888.00 2012-08-19 20:13:46.875 232 12802.17 -28.18 54829.28 88888.00 2012-08-19 20:13:47.000 232 12802.15 -28.20 54829.28 88888.00 2012-08-19 20:13:47.125 232 12802.17 -28.18 54829.30 88888.00 2012-08-19 20:13:47.250 232 12802.15 -28.12 54829.25 88888.00 2012-08-19 20:13:47.375 232 12802.15 -28.10 54829.25 88888.00 2012-08-19 20:13:47.500 232 12802.10 -28.10 54829.28 88888.00 2012-08-19 20:13:47.625 232 12802.17 -28.07 54829.30 88888.00 2012-08-19 20:13:47.750 232 12802.20 -28.12 54829.30 88888.00 2012-08-19 20:13:47.875 232 12802.15 -28.12 54829.30 88888.00 2012-08-19 20:13:48.000 232 12802.15 -28.10 54829.28 88888.00 2012-08-19 20:13:48.125 232 12802.20 -28.07 54829.28 88888.00 2012-08-19 20:13:48.250 232 12802.17 -28.07 54829.30 88888.00 2012-08-19 20:13:48.375 232 12802.23 -28.02 54829.32 88888.00 2012-08-19 20:13:48.500 232 12802.23 -28.05 54829.28 88888.00 2012-08-19 20:13:48.625 232 12802.23 -28.07 54829.25 88888.00 2012-08-19 20:13:48.750 232 12802.25 -28.02 54829.28 88888.00 2012-08-19 20:13:48.875 232 12802.30 -28.02 54829.28 88888.00 2012-08-19 20:13:49.000 232 12802.30 -27.98 54829.25 88888.00 2012-08-19 20:13:49.125 232 12802.27 -27.95 54829.28 88888.00 2012-08-19 20:13:49.250 232 12802.20 -27.93 54829.30 88888.00 2012-08-19 20:13:49.375 232 12802.20 -27.93 54829.30 88888.00 2012-08-19 20:13:49.500 232 12802.23 -27.90 54829.30 88888.00 2012-08-19 20:13:49.625 232 12802.25 -27.90 54829.30 88888.00 2012-08-19 20:13:49.750 232 12802.25 -27.90 54829.30 88888.00 2012-08-19 20:13:49.875 232 12802.27 -27.88 54829.28 88888.00 2012-08-19 20:13:50.000 232 12802.30 -27.88 54829.28 88888.00 2012-08-19 20:13:50.125 232 12802.30 -27.85 54829.30 88888.00 2012-08-19 20:13:50.250 232 12802.25 -27.80 54829.32 88888.00 2012-08-19 20:13:50.375 232 12802.27 -27.80 54829.28 88888.00 2012-08-19 20:13:50.500 232 12802.30 -27.82 54829.25 88888.00 2012-08-19 20:13:50.625 232 12802.27 -27.80 54829.25 88888.00 2012-08-19 20:13:50.750 232 12802.30 -27.73 54829.25 88888.00 2012-08-19 20:13:50.875 232 12802.33 -27.70 54829.28 88888.00 2012-08-19 20:13:51.000 232 12802.35 -27.68 54829.25 88888.00 2012-08-19 20:13:51.125 232 12802.35 -27.68 54829.28 88888.00 2012-08-19 20:13:51.250 232 12802.27 -27.68 54829.28 88888.00 2012-08-19 20:13:51.375 232 12802.25 -27.65 54829.25 88888.00 2012-08-19 20:13:51.500 232 12802.30 -27.60 54829.28 88888.00 2012-08-19 20:13:51.625 232 12802.35 -27.57 54829.28 88888.00 2012-08-19 20:13:51.750 232 12802.30 -27.57 54829.28 88888.00 2012-08-19 20:13:51.875 232 12802.35 -27.55 54829.30 88888.00 2012-08-19 20:13:52.000 232 12802.38 -27.52 54829.25 88888.00 2012-08-19 20:13:52.125 232 12802.38 -27.52 54829.20 88888.00 2012-08-19 20:13:52.250 232 12802.35 -27.52 54829.18 88888.00 2012-08-19 20:13:52.375 232 12802.33 -27.50 54829.18 88888.00 2012-08-19 20:13:52.500 232 12802.33 -27.45 54829.20 88888.00 2012-08-19 20:13:52.625 232 12802.35 -27.40 54829.18 88888.00 2012-08-19 20:13:52.750 232 12802.35 -27.40 54829.18 88888.00 2012-08-19 20:13:52.875 232 12802.35 -27.35 54829.18 88888.00 2012-08-19 20:13:53.000 232 12802.38 -27.38 54829.15 88888.00 2012-08-19 20:13:53.125 232 12802.48 -27.30 54829.20 88888.00 2012-08-19 20:13:53.250 232 12802.48 -27.25 54829.22 88888.00 2012-08-19 20:13:53.375 232 12802.50 -27.23 54829.22 88888.00 2012-08-19 20:13:53.500 232 12802.45 -27.23 54829.20 88888.00 2012-08-19 20:13:53.625 232 12802.42 -27.23 54829.18 88888.00 2012-08-19 20:13:53.750 232 12802.45 -27.23 54829.18 88888.00 2012-08-19 20:13:53.875 232 12802.42 -27.20 54829.18 88888.00 2012-08-19 20:13:54.000 232 12802.40 -27.18 54829.15 88888.00 2012-08-19 20:13:54.125 232 12802.35 -27.18 54829.15 88888.00 2012-08-19 20:13:54.250 232 12802.35 -27.18 54829.18 88888.00 2012-08-19 20:13:54.375 232 12802.42 -27.12 54829.15 88888.00 2012-08-19 20:13:54.500 232 12802.40 -27.10 54829.15 88888.00 2012-08-19 20:13:54.625 232 12802.38 -27.05 54829.15 88888.00 2012-08-19 20:13:54.750 232 12802.40 -27.02 54829.12 88888.00 2012-08-19 20:13:54.875 232 12802.38 -27.05 54829.12 88888.00 2012-08-19 20:13:55.000 232 12802.40 -27.02 54829.15 88888.00 2012-08-19 20:13:55.125 232 12802.38 -27.00 54829.15 88888.00 2012-08-19 20:13:55.250 232 12802.35 -27.02 54829.12 88888.00 2012-08-19 20:13:55.375 232 12802.40 -27.02 54829.12 88888.00 2012-08-19 20:13:55.500 232 12802.40 -27.00 54829.12 88888.00 2012-08-19 20:13:55.625 232 12802.45 -26.95 54829.15 88888.00 2012-08-19 20:13:55.750 232 12802.42 -26.95 54829.15 88888.00 2012-08-19 20:13:55.875 232 12802.42 -26.95 54829.10 88888.00 2012-08-19 20:13:56.000 232 12802.48 -26.93 54829.15 88888.00 2012-08-19 20:13:56.125 232 12802.48 -26.88 54829.18 88888.00 2012-08-19 20:13:56.250 232 12802.48 -26.90 54829.18 88888.00 2012-08-19 20:13:56.375 232 12802.48 -26.93 54829.15 88888.00 2012-08-19 20:13:56.500 232 12802.52 -26.88 54829.12 88888.00 2012-08-19 20:13:56.625 232 12802.50 -26.90 54829.10 88888.00 2012-08-19 20:13:56.750 232 12802.45 -26.85 54829.12 88888.00 2012-08-19 20:13:56.875 232 12802.45 -26.82 54829.12 88888.00 2012-08-19 20:13:57.000 232 12802.52 -26.85 54829.12 88888.00 2012-08-19 20:13:57.125 232 12802.55 -26.82 54829.12 88888.00 2012-08-19 20:13:57.250 232 12802.55 -26.82 54829.12 88888.00 2012-08-19 20:13:57.375 232 12802.58 -26.85 54829.12 88888.00 2012-08-19 20:13:57.500 232 12802.60 -26.85 54829.12 88888.00 2012-08-19 20:13:57.625 232 12802.58 -26.88 54829.12 88888.00 2012-08-19 20:13:57.750 232 12802.55 -26.85 54829.15 88888.00 2012-08-19 20:13:57.875 232 12802.50 -26.82 54829.15 88888.00 2012-08-19 20:13:58.000 232 12802.48 -26.82 54829.12 88888.00 2012-08-19 20:13:58.125 232 12802.52 -26.85 54829.12 88888.00 2012-08-19 20:13:58.250 232 12802.58 -26.82 54829.18 88888.00 2012-08-19 20:13:58.375 232 12802.58 -26.77 54829.18 88888.00 2012-08-19 20:13:58.500 232 12802.55 -26.75 54829.18 88888.00 2012-08-19 20:13:58.625 232 12802.52 -26.80 54829.18 88888.00 2012-08-19 20:13:58.750 232 12802.50 -26.82 54829.18 88888.00 2012-08-19 20:13:58.875 232 12802.52 -26.82 54829.18 88888.00 2012-08-19 20:13:59.000 232 12802.50 -26.80 54829.18 88888.00 2012-08-19 20:13:59.125 232 12802.52 -26.82 54829.18 88888.00 2012-08-19 20:13:59.250 232 12802.52 -26.85 54829.18 88888.00 2012-08-19 20:13:59.375 232 12802.50 -26.80 54829.18 88888.00 2012-08-19 20:13:59.500 232 12802.50 -26.77 54829.18 88888.00 2012-08-19 20:13:59.625 232 12802.50 -26.75 54829.22 88888.00 2012-08-19 20:13:59.750 232 12802.52 -26.77 54829.22 88888.00 2012-08-19 20:13:59.875 232 12802.52 -26.80 54829.20 88888.00 2012-08-19 20:14:00.000 232 12802.50 -26.77 54829.18 88888.00 2012-08-19 20:14:00.125 232 12802.48 -26.80 54829.18 88888.00 2012-08-19 20:14:00.250 232 12802.50 -26.80 54829.18 88888.00 2012-08-19 20:14:00.375 232 12802.52 -26.77 54829.20 88888.00 2012-08-19 20:14:00.500 232 12802.50 -26.82 54829.18 88888.00 2012-08-19 20:14:00.625 232 12802.50 -26.85 54829.18 88888.00 2012-08-19 20:14:00.750 232 12802.58 -26.85 54829.18 88888.00 2012-08-19 20:14:00.875 232 12802.58 -26.82 54829.15 88888.00 2012-08-19 20:14:01.000 232 12802.58 -26.85 54829.18 88888.00 2012-08-19 20:14:01.125 232 12802.60 -26.85 54829.18 88888.00 2012-08-19 20:14:01.250 232 12802.62 -26.88 54829.18 88888.00 2012-08-19 20:14:01.375 232 12802.70 -26.85 54829.18 88888.00 2012-08-19 20:14:01.500 232 12802.70 -26.85 54829.20 88888.00 2012-08-19 20:14:01.625 232 12802.65 -26.85 54829.18 88888.00 2012-08-19 20:14:01.750 232 12802.60 -26.82 54829.20 88888.00 2012-08-19 20:14:01.875 232 12802.58 -26.82 54829.20 88888.00 2012-08-19 20:14:02.000 232 12802.62 -26.88 54829.20 88888.00 2012-08-19 20:14:02.125 232 12802.70 -26.88 54829.20 88888.00 2012-08-19 20:14:02.250 232 12802.70 -26.90 54829.20 88888.00 2012-08-19 20:14:02.375 232 12802.62 -26.88 54829.22 88888.00 2012-08-19 20:14:02.500 232 12802.65 -26.88 54829.25 88888.00 2012-08-19 20:14:02.625 232 12802.60 -26.90 54829.25 88888.00 2012-08-19 20:14:02.750 232 12802.65 -26.90 54829.22 88888.00 2012-08-19 20:14:02.875 232 12802.65 -26.93 54829.22 88888.00 2012-08-19 20:14:03.000 232 12802.67 -26.98 54829.20 88888.00 2012-08-19 20:14:03.125 232 12802.70 -26.95 54829.22 88888.00 2012-08-19 20:14:03.250 232 12802.67 -26.95 54829.28 88888.00 2012-08-19 20:14:03.375 232 12802.75 -26.95 54829.25 88888.00 2012-08-19 20:14:03.500 232 12802.67 -27.00 54829.20 88888.00 2012-08-19 20:14:03.625 232 12802.62 -27.02 54829.22 88888.00 2012-08-19 20:14:03.750 232 12802.67 -27.02 54829.22 88888.00 2012-08-19 20:14:03.875 232 12802.70 -27.07 54829.22 88888.00 2012-08-19 20:14:04.000 232 12802.70 -27.07 54829.22 88888.00 2012-08-19 20:14:04.125 232 12802.70 -27.07 54829.25 88888.00 2012-08-19 20:14:04.250 232 12802.70 -27.07 54829.28 88888.00 2012-08-19 20:14:04.375 232 12802.73 -27.10 54829.28 88888.00 2012-08-19 20:14:04.500 232 12802.70 -27.15 54829.28 88888.00 2012-08-19 20:14:04.625 232 12802.65 -27.12 54829.28 88888.00 2012-08-19 20:14:04.750 232 12802.75 -27.15 54829.28 88888.00 2012-08-19 20:14:04.875 232 12802.73 -27.15 54829.28 88888.00 2012-08-19 20:14:05.000 232 12802.67 -27.20 54829.28 88888.00 2012-08-19 20:14:05.125 232 12802.67 -27.20 54829.28 88888.00 2012-08-19 20:14:05.250 232 12802.62 -27.25 54829.30 88888.00 2012-08-19 20:14:05.375 232 12802.62 -27.23 54829.30 88888.00 2012-08-19 20:14:05.500 232 12802.62 -27.27 54829.30 88888.00 2012-08-19 20:14:05.625 232 12802.65 -27.32 54829.30 88888.00 2012-08-19 20:14:05.750 232 12802.73 -27.30 54829.32 88888.00 2012-08-19 20:14:05.875 232 12802.77 -27.27 54829.32 88888.00 2012-08-19 20:14:06.000 232 12802.73 -27.30 54829.32 88888.00 2012-08-19 20:14:06.125 232 12802.58 -27.35 54829.30 88888.00 2012-08-19 20:14:06.250 232 12802.58 -27.35 54829.32 88888.00 2012-08-19 20:14:06.375 232 12802.65 -27.30 54829.35 88888.00 2012-08-19 20:14:06.500 232 12802.70 -27.32 54829.35 88888.00 2012-08-19 20:14:06.625 232 12802.62 -27.43 54829.35 88888.00 2012-08-19 20:14:06.750 232 12802.52 -27.45 54829.32 88888.00 2012-08-19 20:14:06.875 232 12802.52 -27.48 54829.35 88888.00 2012-08-19 20:14:07.000 232 12802.52 -27.48 54829.35 88888.00 2012-08-19 20:14:07.125 232 12802.58 -27.50 54829.35 88888.00 2012-08-19 20:14:07.250 232 12802.60 -27.50 54829.38 88888.00 2012-08-19 20:14:07.375 232 12802.65 -27.50 54829.38 88888.00 2012-08-19 20:14:07.500 232 12802.65 -27.55 54829.38 88888.00 2012-08-19 20:14:07.625 232 12802.65 -27.55 54829.40 88888.00 2012-08-19 20:14:07.750 232 12802.67 -27.55 54829.43 88888.00 2012-08-19 20:14:07.875 232 12802.62 -27.55 54829.43 88888.00 2012-08-19 20:14:08.000 232 12802.58 -27.62 54829.40 88888.00 2012-08-19 20:14:08.125 232 12802.55 -27.65 54829.40 88888.00 2012-08-19 20:14:08.250 232 12802.50 -27.68 54829.43 88888.00 2012-08-19 20:14:08.375 232 12802.42 -27.70 54829.40 88888.00 2012-08-19 20:14:08.500 232 12802.40 -27.70 54829.38 88888.00 2012-08-19 20:14:08.625 232 12802.42 -27.73 54829.38 88888.00 2012-08-19 20:14:08.750 232 12802.42 -27.73 54829.40 88888.00 2012-08-19 20:14:08.875 232 12802.50 -27.75 54829.38 88888.00 2012-08-19 20:14:09.000 232 12802.50 -27.70 54829.43 88888.00 2012-08-19 20:14:09.125 232 12802.52 -27.70 54829.45 88888.00 2012-08-19 20:14:09.250 232 12802.52 -27.80 54829.43 88888.00 2012-08-19 20:14:09.375 232 12802.52 -27.80 54829.45 88888.00 2012-08-19 20:14:09.500 232 12802.55 -27.80 54829.43 88888.00 2012-08-19 20:14:09.625 232 12802.52 -27.80 54829.45 88888.00 2012-08-19 20:14:09.750 232 12802.55 -27.82 54829.45 88888.00 2012-08-19 20:14:09.875 232 12802.50 -27.88 54829.43 88888.00 2012-08-19 20:14:10.000 232 12802.45 -27.90 54829.40 88888.00 2012-08-19 20:14:10.125 232 12802.45 -27.88 54829.45 88888.00 2012-08-19 20:14:10.250 232 12802.45 -27.90 54829.47 88888.00 2012-08-19 20:14:10.375 232 12802.50 -27.85 54829.47 88888.00 2012-08-19 20:14:10.500 232 12802.50 -27.90 54829.50 88888.00 2012-08-19 20:14:10.625 232 12802.52 -27.88 54829.50 88888.00 2012-08-19 20:14:10.750 232 12802.55 -27.88 54829.50 88888.00 2012-08-19 20:14:10.875 232 12802.52 -27.95 54829.45 88888.00 2012-08-19 20:14:11.000 232 12802.52 -27.98 54829.43 88888.00 2012-08-19 20:14:11.125 232 12802.55 -27.98 54829.45 88888.00 2012-08-19 20:14:11.250 232 12802.55 -27.95 54829.50 88888.00 2012-08-19 20:14:11.375 232 12802.60 -27.90 54829.50 88888.00 2012-08-19 20:14:11.500 232 12802.58 -27.95 54829.53 88888.00 2012-08-19 20:14:11.625 232 12802.55 -27.98 54829.53 88888.00 2012-08-19 20:14:11.750 232 12802.50 -28.00 54829.53 88888.00 2012-08-19 20:14:11.875 232 12802.48 -28.00 54829.53 88888.00 2012-08-19 20:14:12.000 232 12802.50 -28.00 54829.50 88888.00 2012-08-19 20:14:12.125 232 12802.52 -27.98 54829.53 88888.00 2012-08-19 20:14:12.250 232 12802.52 -27.98 54829.53 88888.00 2012-08-19 20:14:12.375 232 12802.52 -27.93 54829.53 88888.00 2012-08-19 20:14:12.500 232 12802.52 -27.95 54829.53 88888.00 2012-08-19 20:14:12.625 232 12802.58 -27.98 54829.53 88888.00 2012-08-19 20:14:12.750 232 12802.55 -28.00 54829.53 88888.00 2012-08-19 20:14:12.875 232 12802.58 -28.00 54829.57 88888.00 2012-08-19 20:14:13.000 232 12802.55 -27.98 54829.55 88888.00 2012-08-19 20:14:13.125 232 12802.55 -28.05 54829.53 88888.00 2012-08-19 20:14:13.250 232 12802.55 -28.07 54829.53 88888.00 2012-08-19 20:14:13.375 232 12802.58 -28.05 54829.55 88888.00 2012-08-19 20:14:13.500 232 12802.60 -28.05 54829.55 88888.00 2012-08-19 20:14:13.625 232 12802.52 -28.02 54829.55 88888.00 2012-08-19 20:14:13.750 232 12802.50 -28.05 54829.53 88888.00 2012-08-19 20:14:13.875 232 12802.52 -28.05 54829.53 88888.00 2012-08-19 20:14:14.000 232 12802.52 -28.02 54829.55 88888.00 2012-08-19 20:14:14.125 232 12802.50 -28.07 54829.55 88888.00 2012-08-19 20:14:14.250 232 12802.50 -28.05 54829.57 88888.00 2012-08-19 20:14:14.375 232 12802.55 -28.02 54829.55 88888.00 2012-08-19 20:14:14.500 232 12802.55 -28.07 54829.57 88888.00 2012-08-19 20:14:14.625 232 12802.50 -28.05 54829.57 88888.00 2012-08-19 20:14:14.750 232 12802.45 -28.07 54829.57 88888.00 2012-08-19 20:14:14.875 232 12802.48 -28.05 54829.57 88888.00 2012-08-19 20:14:15.000 232 12802.50 -28.02 54829.57 88888.00 2012-08-19 20:14:15.125 232 12802.50 -28.07 54829.62 88888.00 2012-08-19 20:14:15.250 232 12802.45 -28.05 54829.60 88888.00 2012-08-19 20:14:15.375 232 12802.50 -28.05 54829.62 88888.00 2012-08-19 20:14:15.500 232 12802.55 -28.05 54829.65 88888.00 2012-08-19 20:14:15.625 232 12802.52 -28.05 54829.62 88888.00 2012-08-19 20:14:15.750 232 12802.42 -28.07 54829.60 88888.00 2012-08-19 20:14:15.875 232 12802.48 -28.05 54829.60 88888.00 2012-08-19 20:14:16.000 232 12802.55 -28.02 54829.62 88888.00 2012-08-19 20:14:16.125 232 12802.52 -28.02 54829.62 88888.00 2012-08-19 20:14:16.250 232 12802.48 -28.05 54829.62 88888.00 2012-08-19 20:14:16.375 232 12802.52 -28.02 54829.60 88888.00 2012-08-19 20:14:16.500 232 12802.52 -28.05 54829.60 88888.00 2012-08-19 20:14:16.625 232 12802.55 -28.05 54829.57 88888.00 2012-08-19 20:14:16.750 232 12802.65 -28.02 54829.62 88888.00 2012-08-19 20:14:16.875 232 12802.60 -28.02 54829.65 88888.00 2012-08-19 20:14:17.000 232 12802.60 -28.05 54829.62 88888.00 2012-08-19 20:14:17.125 232 12802.58 -28.10 54829.57 88888.00 2012-08-19 20:14:17.250 232 12802.52 -28.10 54829.57 88888.00 2012-08-19 20:14:17.375 232 12802.55 -28.07 54829.55 88888.00 2012-08-19 20:14:17.500 232 12802.62 -28.02 54829.60 88888.00 2012-08-19 20:14:17.625 232 12802.62 -28.02 54829.57 88888.00 2012-08-19 20:14:17.750 232 12802.62 -28.05 54829.57 88888.00 2012-08-19 20:14:17.875 232 12802.65 -28.00 54829.60 88888.00 2012-08-19 20:14:18.000 232 12802.60 -27.98 54829.60 88888.00 2012-08-19 20:14:18.125 232 12802.58 -27.98 54829.62 88888.00 2012-08-19 20:14:18.250 232 12802.58 -27.98 54829.62 88888.00 2012-08-19 20:14:18.375 232 12802.52 -27.98 54829.60 88888.00 2012-08-19 20:14:18.500 232 12802.48 -27.98 54829.62 88888.00 2012-08-19 20:14:18.625 232 12802.50 -27.95 54829.62 88888.00 2012-08-19 20:14:18.750 232 12802.55 -27.93 54829.65 88888.00 2012-08-19 20:14:18.875 232 12802.62 -27.93 54829.65 88888.00 2012-08-19 20:14:19.000 232 12802.62 -27.93 54829.65 88888.00 2012-08-19 20:14:19.125 232 12802.55 -27.93 54829.60 88888.00 2012-08-19 20:14:19.250 232 12802.50 -27.93 54829.62 88888.00 2012-08-19 20:14:19.375 232 12802.58 -27.93 54829.62 88888.00 2012-08-19 20:14:19.500 232 12802.60 -27.90 54829.68 88888.00 2012-08-19 20:14:19.625 232 12802.60 -27.88 54829.65 88888.00 2012-08-19 20:14:19.750 232 12802.62 -27.82 54829.62 88888.00 2012-08-19 20:14:19.875 232 12802.62 -27.82 54829.65 88888.00 2012-08-19 20:14:20.000 232 12802.60 -27.85 54829.65 88888.00 2012-08-19 20:14:20.125 232 12802.55 -27.80 54829.65 88888.00 2012-08-19 20:14:20.250 232 12802.45 -27.77 54829.68 88888.00 2012-08-19 20:14:20.375 232 12802.50 -27.75 54829.68 88888.00 2012-08-19 20:14:20.500 232 12802.52 -27.77 54829.65 88888.00 2012-08-19 20:14:20.625 232 12802.50 -27.82 54829.65 88888.00 2012-08-19 20:14:20.750 232 12802.48 -27.82 54829.65 88888.00 2012-08-19 20:14:20.875 232 12802.52 -27.77 54829.65 88888.00 2012-08-19 20:14:21.000 232 12802.52 -27.75 54829.65 88888.00 2012-08-19 20:14:21.125 232 12802.48 -27.80 54829.65 88888.00 2012-08-19 20:14:21.250 232 12802.42 -27.80 54829.65 88888.00 2012-08-19 20:14:21.375 232 12802.50 -27.77 54829.65 88888.00 2012-08-19 20:14:21.500 232 12802.50 -27.75 54829.65 88888.00 2012-08-19 20:14:21.625 232 12802.42 -27.75 54829.62 88888.00 2012-08-19 20:14:21.750 232 12802.38 -27.77 54829.62 88888.00 2012-08-19 20:14:21.875 232 12802.42 -27.75 54829.62 88888.00 2012-08-19 20:14:22.000 232 12802.48 -27.70 54829.62 88888.00 2012-08-19 20:14:22.125 232 12802.42 -27.68 54829.62 88888.00 2012-08-19 20:14:22.250 232 12802.35 -27.70 54829.62 88888.00 2012-08-19 20:14:22.375 232 12802.40 -27.68 54829.60 88888.00 2012-08-19 20:14:22.500 232 12802.38 -27.70 54829.62 88888.00 2012-08-19 20:14:22.625 232 12802.40 -27.70 54829.60 88888.00 2012-08-19 20:14:22.750 232 12802.45 -27.68 54829.62 88888.00 2012-08-19 20:14:22.875 232 12802.45 -27.68 54829.62 88888.00 2012-08-19 20:14:23.000 232 12802.42 -27.65 54829.62 88888.00 2012-08-19 20:14:23.125 232 12802.40 -27.68 54829.65 88888.00 2012-08-19 20:14:23.250 232 12802.40 -27.70 54829.65 88888.00 2012-08-19 20:14:23.375 232 12802.40 -27.68 54829.65 88888.00 2012-08-19 20:14:23.500 232 12802.35 -27.70 54829.62 88888.00 2012-08-19 20:14:23.625 232 12802.33 -27.68 54829.65 88888.00 2012-08-19 20:14:23.750 232 12802.33 -27.62 54829.65 88888.00 2012-08-19 20:14:23.875 232 12802.33 -27.60 54829.65 88888.00 2012-08-19 20:14:24.000 232 12802.30 -27.62 54829.65 88888.00 2012-08-19 20:14:24.125 232 12802.27 -27.68 54829.62 88888.00 2012-08-19 20:14:24.250 232 12802.25 -27.70 54829.65 88888.00 2012-08-19 20:14:24.375 232 12802.30 -27.65 54829.65 88888.00 2012-08-19 20:14:24.500 232 12802.33 -27.57 54829.68 88888.00 2012-08-19 20:14:24.625 232 12802.35 -27.52 54829.70 88888.00 2012-08-19 20:14:24.750 232 12802.38 -27.57 54829.65 88888.00 2012-08-19 20:14:24.875 232 12802.40 -27.57 54829.65 88888.00 2012-08-19 20:14:25.000 232 12802.42 -27.57 54829.65 88888.00 2012-08-19 20:14:25.125 232 12802.40 -27.55 54829.68 88888.00 2012-08-19 20:14:25.250 232 12802.40 -27.55 54829.70 88888.00 2012-08-19 20:14:25.375 232 12802.38 -27.52 54829.68 88888.00 2012-08-19 20:14:25.500 232 12802.40 -27.55 54829.68 88888.00 2012-08-19 20:14:25.625 232 12802.38 -27.57 54829.68 88888.00 2012-08-19 20:14:25.750 232 12802.40 -27.57 54829.65 88888.00 2012-08-19 20:14:25.875 232 12802.38 -27.52 54829.68 88888.00 2012-08-19 20:14:26.000 232 12802.42 -27.52 54829.72 88888.00 2012-08-19 20:14:26.125 232 12802.40 -27.55 54829.72 88888.00 2012-08-19 20:14:26.250 232 12802.38 -27.55 54829.70 88888.00 2012-08-19 20:14:26.375 232 12802.35 -27.52 54829.70 88888.00 2012-08-19 20:14:26.500 232 12802.33 -27.50 54829.70 88888.00 2012-08-19 20:14:26.625 232 12802.38 -27.48 54829.68 88888.00 2012-08-19 20:14:26.750 232 12802.40 -27.48 54829.68 88888.00 2012-08-19 20:14:26.875 232 12802.35 -27.50 54829.68 88888.00 2012-08-19 20:14:27.000 232 12802.38 -27.50 54829.68 88888.00 2012-08-19 20:14:27.125 232 12802.45 -27.48 54829.68 88888.00 2012-08-19 20:14:27.250 232 12802.45 -27.48 54829.68 88888.00 2012-08-19 20:14:27.375 232 12802.45 -27.48 54829.68 88888.00 2012-08-19 20:14:27.500 232 12802.42 -27.43 54829.70 88888.00 2012-08-19 20:14:27.625 232 12802.45 -27.43 54829.65 88888.00 2012-08-19 20:14:27.750 232 12802.50 -27.45 54829.65 88888.00 2012-08-19 20:14:27.875 232 12802.58 -27.43 54829.65 88888.00 2012-08-19 20:14:28.000 232 12802.65 -27.43 54829.68 88888.00 2012-08-19 20:14:28.125 232 12802.60 -27.48 54829.68 88888.00 2012-08-19 20:14:28.250 232 12802.52 -27.40 54829.70 88888.00 2012-08-19 20:14:28.375 232 12802.60 -27.35 54829.70 88888.00 2012-08-19 20:14:28.500 232 12802.62 -27.32 54829.72 88888.00 2012-08-19 20:14:28.625 232 12802.60 -27.40 54829.68 88888.00 2012-08-19 20:14:28.750 232 12802.58 -27.43 54829.65 88888.00 2012-08-19 20:14:28.875 232 12802.62 -27.40 54829.70 88888.00 2012-08-19 20:14:29.000 232 12802.62 -27.38 54829.72 88888.00 2012-08-19 20:14:29.125 232 12802.60 -27.40 54829.70 88888.00 2012-08-19 20:14:29.250 232 12802.58 -27.40 54829.68 88888.00 2012-08-19 20:14:29.375 232 12802.65 -27.35 54829.68 88888.00 2012-08-19 20:14:29.500 232 12802.58 -27.32 54829.68 88888.00 2012-08-19 20:14:29.625 232 12802.60 -27.32 54829.68 88888.00 2012-08-19 20:14:29.750 232 12802.65 -27.35 54829.70 88888.00 2012-08-19 20:14:29.875 232 12802.73 -27.32 54829.70 88888.00 2012-08-19 20:14:30.000 232 12802.73 -27.32 54829.70 88888.00 2012-08-19 20:14:30.125 232 12802.73 -27.35 54829.70 88888.00 2012-08-19 20:14:30.250 232 12802.70 -27.40 54829.68 88888.00 2012-08-19 20:14:30.375 232 12802.75 -27.38 54829.68 88888.00 2012-08-19 20:14:30.500 232 12802.73 -27.35 54829.68 88888.00 2012-08-19 20:14:30.625 232 12802.67 -27.38 54829.70 88888.00 2012-08-19 20:14:30.750 232 12802.60 -27.38 54829.68 88888.00 2012-08-19 20:14:30.875 232 12802.55 -27.32 54829.68 88888.00 2012-08-19 20:14:31.000 232 12802.60 -27.35 54829.62 88888.00 2012-08-19 20:14:31.125 232 12802.62 -27.35 54829.68 88888.00 2012-08-19 20:14:31.250 232 12802.65 -27.35 54829.70 88888.00 2012-08-19 20:14:31.375 232 12802.67 -27.30 54829.70 88888.00 2012-08-19 20:14:31.500 232 12802.58 -27.32 54829.70 88888.00 2012-08-19 20:14:31.625 232 12802.50 -27.30 54829.70 88888.00 2012-08-19 20:14:31.750 232 12802.52 -27.32 54829.72 88888.00 2012-08-19 20:14:31.875 232 12802.52 -27.35 54829.70 88888.00 2012-08-19 20:14:32.000 232 12802.52 -27.35 54829.68 88888.00 2012-08-19 20:14:32.125 232 12802.52 -27.30 54829.72 88888.00 2012-08-19 20:14:32.250 232 12802.58 -27.30 54829.72 88888.00 2012-08-19 20:14:32.375 232 12802.58 -27.30 54829.70 88888.00 2012-08-19 20:14:32.500 232 12802.55 -27.32 54829.70 88888.00 2012-08-19 20:14:32.625 232 12802.55 -27.32 54829.70 88888.00 2012-08-19 20:14:32.750 232 12802.62 -27.25 54829.72 88888.00 2012-08-19 20:14:32.875 232 12802.60 -27.23 54829.78 88888.00 2012-08-19 20:14:33.000 232 12802.58 -27.25 54829.70 88888.00 2012-08-19 20:14:33.125 232 12802.55 -27.27 54829.70 88888.00 2012-08-19 20:14:33.250 232 12802.55 -27.25 54829.72 88888.00 2012-08-19 20:14:33.375 232 12802.58 -27.25 54829.70 88888.00 2012-08-19 20:14:33.500 232 12802.58 -27.30 54829.68 88888.00 2012-08-19 20:14:33.625 232 12802.52 -27.32 54829.70 88888.00 2012-08-19 20:14:33.750 232 12802.58 -27.27 54829.75 88888.00 2012-08-19 20:14:33.875 232 12802.65 -27.25 54829.72 88888.00 2012-08-19 20:14:34.000 232 12802.67 -27.25 54829.72 88888.00 2012-08-19 20:14:34.125 232 12802.65 -27.27 54829.72 88888.00 2012-08-19 20:14:34.250 232 12802.58 -27.30 54829.75 88888.00 2012-08-19 20:14:34.375 232 12802.60 -27.27 54829.78 88888.00 2012-08-19 20:14:34.500 232 12802.67 -27.25 54829.75 88888.00 2012-08-19 20:14:34.625 232 12802.65 -27.27 54829.70 88888.00 2012-08-19 20:14:34.750 232 12802.67 -27.25 54829.72 88888.00 2012-08-19 20:14:34.875 232 12802.65 -27.23 54829.72 88888.00 2012-08-19 20:14:35.000 232 12802.60 -27.23 54829.70 88888.00 2012-08-19 20:14:35.125 232 12802.58 -27.25 54829.75 88888.00 2012-08-19 20:14:35.250 232 12802.50 -27.20 54829.78 88888.00 2012-08-19 20:14:35.375 232 12802.52 -27.18 54829.78 88888.00 2012-08-19 20:14:35.500 232 12802.52 -27.23 54829.75 88888.00 2012-08-19 20:14:35.625 232 12802.52 -27.25 54829.75 88888.00 2012-08-19 20:14:35.750 232 12802.52 -27.20 54829.78 88888.00 2012-08-19 20:14:35.875 232 12802.60 -27.18 54829.80 88888.00 2012-08-19 20:14:36.000 232 12802.67 -27.20 54829.78 88888.00 2012-08-19 20:14:36.125 232 12802.67 -27.20 54829.75 88888.00 2012-08-19 20:14:36.250 232 12802.58 -27.23 54829.72 88888.00 2012-08-19 20:14:36.375 232 12802.62 -27.23 54829.72 88888.00 2012-08-19 20:14:36.500 232 12802.67 -27.20 54829.70 88888.00 2012-08-19 20:14:36.625 232 12802.70 -27.20 54829.68 88888.00 2012-08-19 20:14:36.750 232 12802.70 -27.20 54829.68 88888.00 2012-08-19 20:14:36.875 232 12802.70 -27.20 54829.68 88888.00 2012-08-19 20:14:37.000 232 12802.73 -27.23 54829.68 88888.00 2012-08-19 20:14:37.125 232 12802.70 -27.23 54829.68 88888.00 2012-08-19 20:14:37.250 232 12802.73 -27.23 54829.70 88888.00 2012-08-19 20:14:37.375 232 12802.75 -27.23 54829.70 88888.00 2012-08-19 20:14:37.500 232 12802.65 -27.25 54829.68 88888.00 2012-08-19 20:14:37.625 232 12802.65 -27.27 54829.68 88888.00 2012-08-19 20:14:37.750 232 12802.65 -27.25 54829.68 88888.00 2012-08-19 20:14:37.875 232 12802.73 -27.23 54829.72 88888.00 2012-08-19 20:14:38.000 232 12802.83 -27.18 54829.70 88888.00 2012-08-19 20:14:38.125 232 12802.77 -27.20 54829.68 88888.00 2012-08-19 20:14:38.250 232 12802.73 -27.25 54829.65 88888.00 2012-08-19 20:14:38.375 232 12802.77 -27.25 54829.65 88888.00 2012-08-19 20:14:38.500 232 12802.83 -27.25 54829.68 88888.00 2012-08-19 20:14:38.625 232 12802.83 -27.25 54829.72 88888.00 2012-08-19 20:14:38.750 232 12802.83 -27.25 54829.72 88888.00 2012-08-19 20:14:38.875 232 12802.80 -27.25 54829.70 88888.00 2012-08-19 20:14:39.000 232 12802.77 -27.30 54829.68 88888.00 2012-08-19 20:14:39.125 232 12802.73 -27.32 54829.68 88888.00 2012-08-19 20:14:39.250 232 12802.73 -27.27 54829.75 88888.00 2012-08-19 20:14:39.375 232 12802.75 -27.25 54829.70 88888.00 2012-08-19 20:14:39.500 232 12802.70 -27.30 54829.72 88888.00 2012-08-19 20:14:39.625 232 12802.65 -27.32 54829.68 88888.00 2012-08-19 20:14:39.750 232 12802.70 -27.30 54829.70 88888.00 2012-08-19 20:14:39.875 232 12802.73 -27.30 54829.70 88888.00 2012-08-19 20:14:40.000 232 12802.73 -27.35 54829.68 88888.00 2012-08-19 20:14:40.125 232 12802.75 -27.35 54829.65 88888.00 2012-08-19 20:14:40.250 232 12802.73 -27.30 54829.70 88888.00 2012-08-19 20:14:40.375 232 12802.77 -27.32 54829.70 88888.00 2012-08-19 20:14:40.500 232 12802.75 -27.35 54829.68 88888.00 2012-08-19 20:14:40.625 232 12802.77 -27.35 54829.68 88888.00 2012-08-19 20:14:40.750 232 12802.70 -27.38 54829.65 88888.00 2012-08-19 20:14:40.875 232 12802.73 -27.38 54829.70 88888.00 2012-08-19 20:14:41.000 232 12802.77 -27.38 54829.70 88888.00 2012-08-19 20:14:41.125 232 12802.77 -27.38 54829.72 88888.00 2012-08-19 20:14:41.250 232 12802.70 -27.38 54829.72 88888.00 2012-08-19 20:14:41.375 232 12802.70 -27.38 54829.70 88888.00 2012-08-19 20:14:41.500 232 12802.67 -27.40 54829.72 88888.00 2012-08-19 20:14:41.625 232 12802.67 -27.43 54829.72 88888.00 2012-08-19 20:14:41.750 232 12802.65 -27.43 54829.72 88888.00 2012-08-19 20:14:41.875 232 12802.70 -27.43 54829.70 88888.00 2012-08-19 20:14:42.000 232 12802.77 -27.45 54829.70 88888.00 2012-08-19 20:14:42.125 232 12802.77 -27.45 54829.72 88888.00 2012-08-19 20:14:42.250 232 12802.67 -27.50 54829.75 88888.00 2012-08-19 20:14:42.375 232 12802.67 -27.45 54829.72 88888.00 2012-08-19 20:14:42.500 232 12802.73 -27.43 54829.70 88888.00 2012-08-19 20:14:42.625 232 12802.77 -27.43 54829.70 88888.00 2012-08-19 20:14:42.750 232 12802.75 -27.43 54829.70 88888.00 2012-08-19 20:14:42.875 232 12802.75 -27.48 54829.65 88888.00 2012-08-19 20:14:43.000 232 12802.73 -27.50 54829.70 88888.00 2012-08-19 20:14:43.125 232 12802.70 -27.48 54829.72 88888.00 2012-08-19 20:14:43.250 232 12802.77 -27.48 54829.75 88888.00 2012-08-19 20:14:43.375 232 12802.83 -27.45 54829.75 88888.00 2012-08-19 20:14:43.500 232 12802.77 -27.43 54829.72 88888.00 2012-08-19 20:14:43.625 232 12802.75 -27.45 54829.72 88888.00 2012-08-19 20:14:43.750 232 12802.75 -27.48 54829.72 88888.00 2012-08-19 20:14:43.875 232 12802.65 -27.50 54829.70 88888.00 2012-08-19 20:14:44.000 232 12802.58 -27.55 54829.70 88888.00 2012-08-19 20:14:44.125 232 12802.62 -27.55 54829.70 88888.00 2012-08-19 20:14:44.250 232 12802.70 -27.50 54829.72 88888.00 2012-08-19 20:14:44.375 232 12802.77 -27.45 54829.72 88888.00 2012-08-19 20:14:44.500 232 12802.73 -27.48 54829.72 88888.00 2012-08-19 20:14:44.625 232 12802.67 -27.55 54829.70 88888.00 2012-08-19 20:14:44.750 232 12802.73 -27.52 54829.72 88888.00 2012-08-19 20:14:44.875 232 12802.83 -27.55 54829.72 88888.00 2012-08-19 20:14:45.000 232 12802.88 -27.55 54829.70 88888.00 2012-08-19 20:14:45.125 232 12802.85 -27.52 54829.72 88888.00 2012-08-19 20:14:45.250 232 12802.77 -27.55 54829.72 88888.00 2012-08-19 20:14:45.375 232 12802.80 -27.50 54829.72 88888.00 2012-08-19 20:14:45.500 232 12802.85 -27.50 54829.70 88888.00 2012-08-19 20:14:45.625 232 12802.90 -27.52 54829.72 88888.00 2012-08-19 20:14:45.750 232 12802.90 -27.52 54829.75 88888.00 2012-08-19 20:14:45.875 232 12802.83 -27.57 54829.70 88888.00 2012-08-19 20:14:46.000 232 12802.80 -27.57 54829.70 88888.00 2012-08-19 20:14:46.125 232 12802.88 -27.55 54829.72 88888.00 2012-08-19 20:14:46.250 232 12802.85 -27.55 54829.72 88888.00 2012-08-19 20:14:46.375 232 12802.88 -27.57 54829.70 88888.00 2012-08-19 20:14:46.500 232 12802.88 -27.55 54829.72 88888.00 2012-08-19 20:14:46.625 232 12802.88 -27.55 54829.72 88888.00 2012-08-19 20:14:46.750 232 12802.98 -27.50 54829.72 88888.00 2012-08-19 20:14:46.875 232 12803.00 -27.48 54829.72 88888.00 2012-08-19 20:14:47.000 232 12802.92 -27.55 54829.70 88888.00 2012-08-19 20:14:47.125 232 12802.88 -27.55 54829.72 88888.00 2012-08-19 20:14:47.250 232 12802.85 -27.52 54829.75 88888.00 2012-08-19 20:14:47.375 232 12802.88 -27.50 54829.75 88888.00 2012-08-19 20:14:47.500 232 12802.92 -27.50 54829.70 88888.00 2012-08-19 20:14:47.625 232 12802.90 -27.50 54829.72 88888.00 2012-08-19 20:14:47.750 232 12802.98 -27.48 54829.72 88888.00 2012-08-19 20:14:47.875 232 12803.08 -27.48 54829.70 88888.00 2012-08-19 20:14:48.000 232 12803.12 -27.50 54829.70 88888.00 2012-08-19 20:14:48.125 232 12803.08 -27.48 54829.70 88888.00 2012-08-19 20:14:48.250 232 12802.95 -27.48 54829.70 88888.00 2012-08-19 20:14:48.375 232 12802.88 -27.45 54829.70 88888.00 2012-08-19 20:14:48.500 232 12802.90 -27.45 54829.70 88888.00 2012-08-19 20:14:48.625 232 12803.05 -27.40 54829.72 88888.00 2012-08-19 20:14:48.750 232 12803.10 -27.43 54829.75 88888.00 2012-08-19 20:14:48.875 232 12803.10 -27.45 54829.70 88888.00 2012-08-19 20:14:49.000 232 12803.12 -27.45 54829.70 88888.00 2012-08-19 20:14:49.125 232 12803.10 -27.40 54829.68 88888.00 2012-08-19 20:14:49.250 232 12803.05 -27.43 54829.68 88888.00 2012-08-19 20:14:49.375 232 12803.12 -27.38 54829.68 88888.00 2012-08-19 20:14:49.500 232 12803.15 -27.35 54829.68 88888.00 2012-08-19 20:14:49.625 232 12803.15 -27.32 54829.68 88888.00 2012-08-19 20:14:49.750 232 12803.17 -27.32 54829.62 88888.00 2012-08-19 20:14:49.875 232 12803.23 -27.32 54829.65 88888.00 2012-08-19 20:14:50.000 232 12803.20 -27.38 54829.62 88888.00 2012-08-19 20:14:50.125 232 12803.23 -27.35 54829.62 88888.00 2012-08-19 20:14:50.250 232 12803.25 -27.35 54829.62 88888.00 2012-08-19 20:14:50.375 232 12803.23 -27.32 54829.60 88888.00 2012-08-19 20:14:50.500 232 12803.23 -27.30 54829.60 88888.00 2012-08-19 20:14:50.625 232 12803.25 -27.30 54829.62 88888.00 2012-08-19 20:14:50.750 232 12803.33 -27.30 54829.60 88888.00 2012-08-19 20:14:50.875 232 12803.38 -27.27 54829.60 88888.00 2012-08-19 20:14:51.000 232 12803.42 -27.23 54829.62 88888.00 2012-08-19 20:14:51.125 232 12803.38 -27.23 54829.62 88888.00 2012-08-19 20:14:51.250 232 12803.33 -27.20 54829.65 88888.00 2012-08-19 20:14:51.375 232 12803.40 -27.18 54829.62 88888.00 2012-08-19 20:14:51.500 232 12803.50 -27.18 54829.62 88888.00 2012-08-19 20:14:51.625 232 12803.60 -27.15 54829.62 88888.00 2012-08-19 20:14:51.750 232 12803.58 -27.15 54829.60 88888.00 2012-08-19 20:14:51.875 232 12803.58 -27.15 54829.57 88888.00 2012-08-19 20:14:52.000 232 12803.65 -27.15 54829.60 88888.00 2012-08-19 20:14:52.125 232 12803.67 -27.12 54829.60 88888.00 2012-08-19 20:14:52.250 232 12803.70 -27.15 54829.55 88888.00 2012-08-19 20:14:52.375 232 12803.73 -27.18 54829.55 88888.00 2012-08-19 20:14:52.500 232 12803.75 -27.18 54829.53 88888.00 2012-08-19 20:14:52.625 232 12803.85 -27.12 54829.55 88888.00 2012-08-19 20:14:52.750 232 12803.88 -27.10 54829.55 88888.00 2012-08-19 20:14:52.875 232 12803.88 -27.12 54829.55 88888.00 2012-08-19 20:14:53.000 232 12803.92 -27.10 54829.53 88888.00 2012-08-19 20:14:53.125 232 12803.92 -27.05 54829.53 88888.00 2012-08-19 20:14:53.250 232 12803.92 -27.05 54829.53 88888.00 2012-08-19 20:14:53.375 232 12803.92 -27.05 54829.55 88888.00 2012-08-19 20:14:53.500 232 12804.00 -27.05 54829.55 88888.00 2012-08-19 20:14:53.625 232 12804.02 -27.07 54829.53 88888.00 2012-08-19 20:14:53.750 232 12804.08 -27.05 54829.53 88888.00 2012-08-19 20:14:53.875 232 12804.02 -27.07 54829.53 88888.00 2012-08-19 20:14:54.000 232 12804.00 -27.05 54829.50 88888.00 2012-08-19 20:14:54.125 232 12804.05 -27.02 54829.53 88888.00 2012-08-19 20:14:54.250 232 12804.08 -27.07 54829.47 88888.00 2012-08-19 20:14:54.375 232 12804.10 -27.05 54829.43 88888.00 2012-08-19 20:14:54.500 232 12804.02 -27.02 54829.43 88888.00 2012-08-19 20:14:54.625 232 12803.98 -27.00 54829.47 88888.00 2012-08-19 20:14:54.750 232 12803.98 -26.95 54829.50 88888.00 2012-08-19 20:14:54.875 232 12804.00 -26.95 54829.53 88888.00 2012-08-19 20:14:55.000 232 12804.08 -26.95 54829.53 88888.00 2012-08-19 20:14:55.125 232 12804.08 -26.93 54829.53 88888.00 2012-08-19 20:14:55.250 232 12804.10 -26.93 54829.53 88888.00 2012-08-19 20:14:55.375 232 12804.02 -26.93 54829.50 88888.00 2012-08-19 20:14:55.500 232 12804.08 -26.90 54829.47 88888.00 2012-08-19 20:14:55.625 232 12804.15 -26.88 54829.47 88888.00 2012-08-19 20:14:55.750 232 12804.17 -26.93 54829.45 88888.00 2012-08-19 20:14:55.875 232 12804.17 -26.90 54829.47 88888.00 2012-08-19 20:14:56.000 232 12804.15 -26.88 54829.50 88888.00 2012-08-19 20:14:56.125 232 12804.08 -26.90 54829.45 88888.00 2012-08-19 20:14:56.250 232 12804.10 -26.90 54829.47 88888.00 2012-08-19 20:14:56.375 232 12804.15 -26.90 54829.47 88888.00 2012-08-19 20:14:56.500 232 12804.12 -26.88 54829.47 88888.00 2012-08-19 20:14:56.625 232 12804.12 -26.88 54829.47 88888.00 2012-08-19 20:14:56.750 232 12804.12 -26.90 54829.45 88888.00 2012-08-19 20:14:56.875 232 12804.10 -26.95 54829.40 88888.00 2012-08-19 20:14:57.000 232 12804.12 -26.93 54829.40 88888.00 2012-08-19 20:14:57.125 232 12804.20 -26.88 54829.45 88888.00 2012-08-19 20:14:57.250 232 12804.17 -26.88 54829.43 88888.00 2012-08-19 20:14:57.375 232 12804.23 -26.82 54829.45 88888.00 2012-08-19 20:14:57.500 232 12804.25 -26.80 54829.47 88888.00 2012-08-19 20:14:57.625 232 12804.27 -26.77 54829.47 88888.00 2012-08-19 20:14:57.750 232 12804.23 -26.82 54829.45 88888.00 2012-08-19 20:14:57.875 232 12804.15 -26.85 54829.45 88888.00 2012-08-19 20:14:58.000 232 12804.23 -26.85 54829.45 88888.00 2012-08-19 20:14:58.125 232 12804.27 -26.82 54829.47 88888.00 2012-08-19 20:14:58.250 232 12804.23 -26.85 54829.47 88888.00 2012-08-19 20:14:58.375 232 12804.27 -26.85 54829.47 88888.00 2012-08-19 20:14:58.500 232 12804.33 -26.85 54829.47 88888.00 2012-08-19 20:14:58.625 232 12804.33 -26.88 54829.47 88888.00 2012-08-19 20:14:58.750 232 12804.25 -26.85 54829.47 88888.00 2012-08-19 20:14:58.875 232 12804.17 -26.85 54829.47 88888.00 2012-08-19 20:14:59.000 232 12804.15 -26.85 54829.47 88888.00 2012-08-19 20:14:59.125 232 12804.17 -26.85 54829.50 88888.00 2012-08-19 20:14:59.250 232 12804.17 -26.85 54829.47 88888.00 2012-08-19 20:14:59.375 232 12804.23 -26.82 54829.50 88888.00 2012-08-19 20:14:59.500 232 12804.17 -26.82 54829.47 88888.00 2012-08-19 20:14:59.625 232 12804.15 -26.85 54829.50 88888.00 2012-08-19 20:14:59.750 232 12804.12 -26.88 54829.47 88888.00 2012-08-19 20:14:59.875 232 12804.12 -26.88 54829.47 88888.00 2012-08-19 20:15:00.000 232 12804.15 -26.88 54829.47 88888.00 2012-08-19 20:15:00.125 232 12804.15 -26.88 54829.50 88888.00 2012-08-19 20:15:00.250 232 12804.12 -26.88 54829.53 88888.00 2012-08-19 20:15:00.375 232 12804.08 -26.88 54829.50 88888.00 2012-08-19 20:15:00.500 232 12804.08 -26.90 54829.47 88888.00 2012-08-19 20:15:00.625 232 12804.10 -26.88 54829.55 88888.00 2012-08-19 20:15:00.750 232 12804.10 -26.85 54829.53 88888.00 2012-08-19 20:15:00.875 232 12804.05 -26.85 54829.53 88888.00 2012-08-19 20:15:01.000 232 12804.02 -26.85 54829.53 88888.00 2012-08-19 20:15:01.125 232 12804.08 -26.85 54829.53 88888.00 2012-08-19 20:15:01.250 232 12804.08 -26.93 54829.53 88888.00 2012-08-19 20:15:01.375 232 12804.10 -26.88 54829.53 88888.00 2012-08-19 20:15:01.500 232 12804.10 -26.85 54829.53 88888.00 2012-08-19 20:15:01.625 232 12804.10 -26.85 54829.53 88888.00 2012-08-19 20:15:01.750 232 12804.05 -26.88 54829.55 88888.00 2012-08-19 20:15:01.875 232 12804.05 -26.90 54829.53 88888.00 2012-08-19 20:15:02.000 232 12804.08 -26.93 54829.50 88888.00 2012-08-19 20:15:02.125 232 12804.10 -26.90 54829.53 88888.00 2012-08-19 20:15:02.250 232 12804.05 -26.93 54829.55 88888.00 2012-08-19 20:15:02.375 232 12804.05 -26.88 54829.57 88888.00 2012-08-19 20:15:02.500 232 12804.05 -26.90 54829.57 88888.00 2012-08-19 20:15:02.625 232 12804.00 -26.93 54829.57 88888.00 2012-08-19 20:15:02.750 232 12804.00 -26.95 54829.57 88888.00 2012-08-19 20:15:02.875 232 12804.00 -26.95 54829.60 88888.00 2012-08-19 20:15:03.000 232 12804.00 -26.95 54829.57 88888.00 2012-08-19 20:15:03.125 232 12804.00 -26.93 54829.60 88888.00 2012-08-19 20:15:03.250 232 12804.00 -27.00 54829.60 88888.00 2012-08-19 20:15:03.375 232 12804.02 -27.00 54829.60 88888.00 2012-08-19 20:15:03.500 232 12804.00 -27.00 54829.57 88888.00 2012-08-19 20:15:03.625 232 12803.98 -26.95 54829.60 88888.00 2012-08-19 20:15:03.750 232 12803.92 -26.98 54829.62 88888.00 2012-08-19 20:15:03.875 232 12803.88 -27.02 54829.60 88888.00 2012-08-19 20:15:04.000 232 12803.90 -27.00 54829.60 88888.00 2012-08-19 20:15:04.125 232 12804.02 -26.95 54829.65 88888.00 2012-08-19 20:15:04.250 232 12804.02 -26.98 54829.65 88888.00 2012-08-19 20:15:04.375 232 12804.00 -26.98 54829.65 88888.00 2012-08-19 20:15:04.500 232 12803.95 -27.00 54829.62 88888.00 2012-08-19 20:15:04.625 232 12803.95 -27.00 54829.65 88888.00 2012-08-19 20:15:04.750 232 12803.95 -27.02 54829.62 88888.00 2012-08-19 20:15:04.875 232 12803.92 -27.07 54829.60 88888.00 2012-08-19 20:15:05.000 232 12803.88 -27.07 54829.62 88888.00 2012-08-19 20:15:05.125 232 12803.88 -27.05 54829.62 88888.00 2012-08-19 20:15:05.250 232 12803.92 -27.07 54829.62 88888.00 2012-08-19 20:15:05.375 232 12804.00 -27.05 54829.62 88888.00 2012-08-19 20:15:05.500 232 12803.98 -27.07 54829.62 88888.00 2012-08-19 20:15:05.625 232 12804.00 -27.10 54829.65 88888.00 2012-08-19 20:15:05.750 232 12804.00 -27.07 54829.68 88888.00 2012-08-19 20:15:05.875 232 12804.00 -27.10 54829.70 88888.00 2012-08-19 20:15:06.000 232 12803.98 -27.10 54829.70 88888.00 2012-08-19 20:15:06.125 232 12803.98 -27.10 54829.70 88888.00 2012-08-19 20:15:06.250 232 12803.95 -27.12 54829.70 88888.00 2012-08-19 20:15:06.375 232 12803.98 -27.10 54829.70 88888.00 2012-08-19 20:15:06.500 232 12804.00 -27.12 54829.68 88888.00 2012-08-19 20:15:06.625 232 12804.08 -27.12 54829.68 88888.00 2012-08-19 20:15:06.750 232 12804.08 -27.12 54829.70 88888.00 2012-08-19 20:15:06.875 232 12804.05 -27.12 54829.70 88888.00 2012-08-19 20:15:07.000 232 12804.02 -27.12 54829.68 88888.00 2012-08-19 20:15:07.125 232 12804.05 -27.18 54829.65 88888.00 2012-08-19 20:15:07.250 232 12803.98 -27.20 54829.62 88888.00 2012-08-19 20:15:07.375 232 12803.98 -27.18 54829.62 88888.00 2012-08-19 20:15:07.500 232 12804.08 -27.12 54829.65 88888.00 2012-08-19 20:15:07.625 232 12804.08 -27.10 54829.65 88888.00 2012-08-19 20:15:07.750 232 12804.02 -27.12 54829.62 88888.00 2012-08-19 20:15:07.875 232 12804.00 -27.10 54829.62 88888.00 2012-08-19 20:15:08.000 232 12804.00 -27.10 54829.62 88888.00 2012-08-19 20:15:08.125 232 12804.05 -27.05 54829.65 88888.00 2012-08-19 20:15:08.250 232 12804.05 -27.10 54829.65 88888.00 2012-08-19 20:15:08.375 232 12804.08 -27.05 54829.60 88888.00 2012-08-19 20:15:08.500 232 12804.12 -27.02 54829.60 88888.00 2012-08-19 20:15:08.625 232 12804.12 -27.02 54829.60 88888.00 2012-08-19 20:15:08.750 232 12804.08 -27.02 54829.60 88888.00 2012-08-19 20:15:08.875 232 12804.10 -27.02 54829.62 88888.00 2012-08-19 20:15:09.000 232 12804.23 -26.98 54829.62 88888.00 2012-08-19 20:15:09.125 232 12804.25 -27.02 54829.62 88888.00 2012-08-19 20:15:09.250 232 12804.27 -27.05 54829.60 88888.00 2012-08-19 20:15:09.375 232 12804.33 -27.07 54829.60 88888.00 2012-08-19 20:15:09.500 232 12804.35 -27.05 54829.60 88888.00 2012-08-19 20:15:09.625 232 12804.33 -27.00 54829.60 88888.00 2012-08-19 20:15:09.750 232 12804.30 -26.95 54829.60 88888.00 2012-08-19 20:15:09.875 232 12804.38 -26.93 54829.60 88888.00 2012-08-19 20:15:10.000 232 12804.35 -26.95 54829.55 88888.00 2012-08-19 20:15:10.125 232 12804.33 -26.98 54829.55 88888.00 2012-08-19 20:15:10.250 232 12804.30 -27.05 54829.53 88888.00 2012-08-19 20:15:10.375 232 12804.38 -27.00 54829.53 88888.00 2012-08-19 20:15:10.500 232 12804.40 -26.95 54829.55 88888.00 2012-08-19 20:15:10.625 232 12804.45 -26.93 54829.55 88888.00 2012-08-19 20:15:10.750 232 12804.50 -26.90 54829.55 88888.00 2012-08-19 20:15:10.875 232 12804.52 -26.90 54829.55 88888.00 2012-08-19 20:15:11.000 232 12804.55 -26.85 54829.57 88888.00 2012-08-19 20:15:11.125 232 12804.58 -26.77 54829.60 88888.00 2012-08-19 20:15:11.250 232 12804.50 -26.77 54829.60 88888.00 2012-08-19 20:15:11.375 232 12804.52 -26.77 54829.60 88888.00 2012-08-19 20:15:11.500 232 12804.52 -26.77 54829.60 88888.00 2012-08-19 20:15:11.625 232 12804.52 -26.80 54829.57 88888.00 2012-08-19 20:15:11.750 232 12804.52 -26.77 54829.55 88888.00 2012-08-19 20:15:11.875 232 12804.52 -26.75 54829.57 88888.00 2012-08-19 20:15:12.000 232 12804.52 -26.75 54829.55 88888.00 2012-08-19 20:15:12.125 232 12804.48 -26.73 54829.55 88888.00 2012-08-19 20:15:12.250 232 12804.48 -26.70 54829.55 88888.00 2012-08-19 20:15:12.375 232 12804.52 -26.70 54829.55 88888.00 2012-08-19 20:15:12.500 232 12804.52 -26.65 54829.55 88888.00 2012-08-19 20:15:12.625 232 12804.55 -26.62 54829.57 88888.00 2012-08-19 20:15:12.750 232 12804.58 -26.57 54829.55 88888.00 2012-08-19 20:15:12.875 232 12804.50 -26.60 54829.55 88888.00 2012-08-19 20:15:13.000 232 12804.50 -26.62 54829.55 88888.00 2012-08-19 20:15:13.125 232 12804.50 -26.62 54829.55 88888.00 2012-08-19 20:15:13.250 232 12804.48 -26.62 54829.55 88888.00 2012-08-19 20:15:13.375 232 12804.45 -26.60 54829.55 88888.00 2012-08-19 20:15:13.500 232 12804.42 -26.52 54829.60 88888.00 2012-08-19 20:15:13.625 232 12804.45 -26.50 54829.60 88888.00 2012-08-19 20:15:13.750 232 12804.48 -26.48 54829.60 88888.00 2012-08-19 20:15:13.875 232 12804.40 -26.50 54829.60 88888.00 2012-08-19 20:15:14.000 232 12804.33 -26.50 54829.57 88888.00 2012-08-19 20:15:14.125 232 12804.27 -26.50 54829.57 88888.00 2012-08-19 20:15:14.250 232 12804.23 -26.50 54829.57 88888.00 2012-08-19 20:15:14.375 232 12804.25 -26.48 54829.62 88888.00 2012-08-19 20:15:14.500 232 12804.25 -26.48 54829.62 88888.00 2012-08-19 20:15:14.625 232 12804.17 -26.45 54829.62 88888.00 2012-08-19 20:15:14.750 232 12804.05 -26.45 54829.62 88888.00 2012-08-19 20:15:14.875 232 12804.12 -26.45 54829.62 88888.00 2012-08-19 20:15:15.000 232 12804.15 -26.43 54829.65 88888.00 2012-08-19 20:15:15.125 232 12804.08 -26.45 54829.65 88888.00 2012-08-19 20:15:15.250 232 12804.02 -26.45 54829.65 88888.00 2012-08-19 20:15:15.375 232 12804.02 -26.40 54829.68 88888.00 2012-08-19 20:15:15.500 232 12804.02 -26.38 54829.68 88888.00 2012-08-19 20:15:15.625 232 12804.02 -26.40 54829.68 88888.00 2012-08-19 20:15:15.750 232 12803.92 -26.38 54829.68 88888.00 2012-08-19 20:15:15.875 232 12803.88 -26.40 54829.68 88888.00 2012-08-19 20:15:16.000 232 12803.83 -26.43 54829.68 88888.00 2012-08-19 20:15:16.125 232 12803.85 -26.40 54829.72 88888.00 2012-08-19 20:15:16.250 232 12803.83 -26.43 54829.72 88888.00 2012-08-19 20:15:16.375 232 12803.80 -26.45 54829.72 88888.00 2012-08-19 20:15:16.500 232 12803.70 -26.45 54829.72 88888.00 2012-08-19 20:15:16.625 232 12803.70 -26.43 54829.72 88888.00 2012-08-19 20:15:16.750 232 12803.75 -26.43 54829.72 88888.00 2012-08-19 20:15:16.875 232 12803.77 -26.40 54829.75 88888.00 2012-08-19 20:15:17.000 232 12803.73 -26.40 54829.72 88888.00 2012-08-19 20:15:17.125 232 12803.62 -26.43 54829.72 88888.00 2012-08-19 20:15:17.250 232 12803.60 -26.43 54829.78 88888.00 2012-08-19 20:15:17.375 232 12803.60 -26.45 54829.78 88888.00 2012-08-19 20:15:17.500 232 12803.55 -26.45 54829.78 88888.00 2012-08-19 20:15:17.625 232 12803.58 -26.45 54829.78 88888.00 2012-08-19 20:15:17.750 232 12803.52 -26.45 54829.78 88888.00 2012-08-19 20:15:17.875 232 12803.48 -26.48 54829.75 88888.00 2012-08-19 20:15:18.000 232 12803.50 -26.48 54829.78 88888.00 2012-08-19 20:15:18.125 232 12803.52 -26.48 54829.80 88888.00 2012-08-19 20:15:18.250 232 12803.52 -26.50 54829.82 88888.00 2012-08-19 20:15:18.375 232 12803.52 -26.48 54829.82 88888.00 2012-08-19 20:15:18.500 232 12803.55 -26.55 54829.82 88888.00 2012-08-19 20:15:18.625 232 12803.55 -26.57 54829.78 88888.00 2012-08-19 20:15:18.750 232 12803.50 -26.60 54829.82 88888.00 2012-08-19 20:15:18.875 232 12803.48 -26.57 54829.82 88888.00 2012-08-19 20:15:19.000 232 12803.48 -26.55 54829.85 88888.00 2012-08-19 20:15:19.125 232 12803.42 -26.55 54829.90 88888.00 2012-08-19 20:15:19.250 232 12803.40 -26.60 54829.88 88888.00 2012-08-19 20:15:19.375 232 12803.42 -26.60 54829.88 88888.00 2012-08-19 20:15:19.500 232 12803.50 -26.62 54829.90 88888.00 2012-08-19 20:15:19.625 232 12803.50 -26.62 54829.90 88888.00 2012-08-19 20:15:19.750 232 12803.48 -26.62 54829.93 88888.00 2012-08-19 20:15:19.875 232 12803.42 -26.62 54829.95 88888.00 2012-08-19 20:15:20.000 232 12803.45 -26.65 54829.95 88888.00 2012-08-19 20:15:20.125 232 12803.45 -26.70 54829.93 88888.00 2012-08-19 20:15:20.250 232 12803.48 -26.70 54829.95 88888.00 2012-08-19 20:15:20.375 232 12803.48 -26.73 54829.93 88888.00 2012-08-19 20:15:20.500 232 12803.45 -26.75 54829.93 88888.00 2012-08-19 20:15:20.625 232 12803.45 -26.77 54829.93 88888.00 2012-08-19 20:15:20.750 232 12803.42 -26.75 54829.93 88888.00 2012-08-19 20:15:20.875 232 12803.40 -26.80 54829.93 88888.00 2012-08-19 20:15:21.000 232 12803.38 -26.82 54829.95 88888.00 2012-08-19 20:15:21.125 232 12803.33 -26.82 54829.95 88888.00 2012-08-19 20:15:21.250 232 12803.33 -26.82 54829.95 88888.00 2012-08-19 20:15:21.375 232 12803.42 -26.80 54829.93 88888.00 2012-08-19 20:15:21.500 232 12803.48 -26.85 54829.93 88888.00 2012-08-19 20:15:21.625 232 12803.48 -26.85 54829.95 88888.00 2012-08-19 20:15:21.750 232 12803.50 -26.85 54829.95 88888.00 2012-08-19 20:15:21.875 232 12803.58 -26.85 54829.97 88888.00 2012-08-19 20:15:22.000 232 12803.58 -26.80 54829.95 88888.00 2012-08-19 20:15:22.125 232 12803.60 -26.80 54829.95 88888.00 2012-08-19 20:15:22.250 232 12803.60 -26.88 54829.97 88888.00 2012-08-19 20:15:22.375 232 12803.58 -26.88 54829.97 88888.00 2012-08-19 20:15:22.500 232 12803.58 -26.90 54829.97 88888.00 2012-08-19 20:15:22.625 232 12803.58 -26.93 54829.95 88888.00 2012-08-19 20:15:22.750 232 12803.62 -26.93 54829.95 88888.00 2012-08-19 20:15:22.875 232 12803.70 -26.93 54829.97 88888.00 2012-08-19 20:15:23.000 232 12803.70 -26.93 54829.95 88888.00 2012-08-19 20:15:23.125 232 12803.65 -26.93 54829.97 88888.00 2012-08-19 20:15:23.250 232 12803.73 -26.95 54830.00 88888.00 2012-08-19 20:15:23.375 232 12803.75 -26.98 54830.00 88888.00 2012-08-19 20:15:23.500 232 12803.75 -26.95 54829.95 88888.00 2012-08-19 20:15:23.625 232 12803.80 -26.90 54829.95 88888.00 2012-08-19 20:15:23.750 232 12803.83 -26.88 54829.97 88888.00 2012-08-19 20:15:23.875 232 12803.85 -26.88 54829.97 88888.00 2012-08-19 20:15:24.000 232 12803.85 -26.93 54829.95 88888.00 2012-08-19 20:15:24.125 232 12803.88 -26.95 54829.95 88888.00 2012-08-19 20:15:24.250 232 12803.88 -26.93 54829.95 88888.00 2012-08-19 20:15:24.375 232 12803.90 -26.93 54829.95 88888.00 2012-08-19 20:15:24.500 232 12803.92 -26.93 54829.93 88888.00 2012-08-19 20:15:24.625 232 12803.95 -26.93 54829.95 88888.00 2012-08-19 20:15:24.750 232 12803.98 -26.90 54829.93 88888.00 2012-08-19 20:15:24.875 232 12803.95 -26.93 54829.93 88888.00 2012-08-19 20:15:25.000 232 12803.98 -26.93 54829.93 88888.00 2012-08-19 20:15:25.125 232 12804.00 -26.93 54829.90 88888.00 2012-08-19 20:15:25.250 232 12804.00 -26.93 54829.93 88888.00 2012-08-19 20:15:25.375 232 12804.05 -26.90 54829.93 88888.00 2012-08-19 20:15:25.500 232 12804.05 -26.93 54829.93 88888.00 2012-08-19 20:15:25.625 232 12804.10 -26.98 54829.90 88888.00 2012-08-19 20:15:25.750 232 12804.17 -26.95 54829.93 88888.00 2012-08-19 20:15:25.875 232 12804.20 -26.90 54829.93 88888.00 2012-08-19 20:15:26.000 232 12804.12 -26.93 54829.95 88888.00 2012-08-19 20:15:26.125 232 12804.12 -26.93 54829.93 88888.00 2012-08-19 20:15:26.250 232 12804.12 -26.93 54829.93 88888.00 2012-08-19 20:15:26.375 232 12804.10 -26.88 54829.93 88888.00 2012-08-19 20:15:26.500 232 12804.10 -26.88 54829.90 88888.00 2012-08-19 20:15:26.625 232 12804.15 -26.90 54829.93 88888.00 2012-08-19 20:15:26.750 232 12804.20 -26.88 54829.95 88888.00 2012-08-19 20:15:26.875 232 12804.30 -26.85 54829.93 88888.00 2012-08-19 20:15:27.000 232 12804.27 -26.88 54829.90 88888.00 2012-08-19 20:15:27.125 232 12804.20 -26.85 54829.93 88888.00 2012-08-19 20:15:27.250 232 12804.23 -26.82 54829.93 88888.00 2012-08-19 20:15:27.375 232 12804.23 -26.82 54829.93 88888.00 2012-08-19 20:15:27.500 232 12804.23 -26.80 54829.90 88888.00 2012-08-19 20:15:27.625 232 12804.20 -26.77 54829.93 88888.00 2012-08-19 20:15:27.750 232 12804.20 -26.77 54829.90 88888.00 2012-08-19 20:15:27.875 232 12804.25 -26.80 54829.90 88888.00 2012-08-19 20:15:28.000 232 12804.25 -26.80 54829.85 88888.00 2012-08-19 20:15:28.125 232 12804.27 -26.77 54829.90 88888.00 2012-08-19 20:15:28.250 232 12804.33 -26.75 54829.90 88888.00 2012-08-19 20:15:28.375 232 12804.35 -26.75 54829.90 88888.00 2012-08-19 20:15:28.500 232 12804.35 -26.75 54829.93 88888.00 2012-08-19 20:15:28.625 232 12804.30 -26.75 54829.90 88888.00 2012-08-19 20:15:28.750 232 12804.27 -26.75 54829.90 88888.00 2012-08-19 20:15:28.875 232 12804.23 -26.75 54829.88 88888.00 2012-08-19 20:15:29.000 232 12804.25 -26.77 54829.90 88888.00 2012-08-19 20:15:29.125 232 12804.30 -26.73 54829.95 88888.00 2012-08-19 20:15:29.250 232 12804.30 -26.75 54829.93 88888.00 2012-08-19 20:15:29.375 232 12804.30 -26.77 54829.88 88888.00 2012-08-19 20:15:29.500 232 12804.30 -26.77 54829.88 88888.00 2012-08-19 20:15:29.625 232 12804.30 -26.75 54829.90 88888.00 2012-08-19 20:15:29.750 232 12804.33 -26.73 54829.90 88888.00 2012-08-19 20:15:29.875 232 12804.25 -26.70 54829.93 88888.00 2012-08-19 20:15:30.000 232 12804.23 -26.70 54829.93 88888.00 2012-08-19 20:15:30.125 232 12804.20 -26.73 54829.93 88888.00 2012-08-19 20:15:30.250 232 12804.12 -26.73 54829.95 88888.00 2012-08-19 20:15:30.375 232 12804.20 -26.62 54830.00 88888.00 2012-08-19 20:15:30.500 232 12804.23 -26.62 54829.95 88888.00 2012-08-19 20:15:30.625 232 12804.15 -26.65 54829.95 88888.00 2012-08-19 20:15:30.750 232 12804.08 -26.65 54829.97 88888.00 2012-08-19 20:15:30.875 232 12804.02 -26.65 54829.97 88888.00 2012-08-19 20:15:31.000 232 12804.02 -26.62 54829.95 88888.00 2012-08-19 20:15:31.125 232 12804.02 -26.68 54829.97 88888.00 2012-08-19 20:15:31.250 232 12803.92 -26.68 54829.97 88888.00 2012-08-19 20:15:31.375 232 12803.90 -26.62 54830.00 88888.00 2012-08-19 20:15:31.500 232 12803.88 -26.57 54830.05 88888.00 2012-08-19 20:15:31.625 232 12803.90 -26.57 54830.05 88888.00 2012-08-19 20:15:31.750 232 12803.88 -26.60 54830.05 88888.00 2012-08-19 20:15:31.875 232 12803.90 -26.60 54830.05 88888.00 2012-08-19 20:15:32.000 232 12803.95 -26.57 54830.05 88888.00 2012-08-19 20:15:32.125 232 12803.98 -26.57 54830.10 88888.00 2012-08-19 20:15:32.250 232 12803.85 -26.60 54830.05 88888.00 2012-08-19 20:15:32.375 232 12803.77 -26.55 54830.07 88888.00 2012-08-19 20:15:32.500 232 12803.73 -26.57 54830.07 88888.00 2012-08-19 20:15:32.625 232 12803.65 -26.57 54830.07 88888.00 2012-08-19 20:15:32.750 232 12803.65 -26.55 54830.07 88888.00 2012-08-19 20:15:32.875 232 12803.62 -26.57 54830.10 88888.00 2012-08-19 20:15:33.000 232 12803.65 -26.57 54830.10 88888.00 2012-08-19 20:15:33.125 232 12803.60 -26.62 54830.10 88888.00 2012-08-19 20:15:33.250 232 12803.52 -26.65 54830.10 88888.00 2012-08-19 20:15:33.375 232 12803.55 -26.62 54830.10 88888.00 2012-08-19 20:15:33.500 232 12803.55 -26.55 54830.18 88888.00 2012-08-19 20:15:33.625 232 12803.58 -26.52 54830.20 88888.00 2012-08-19 20:15:33.750 232 12803.55 -26.57 54830.18 88888.00 2012-08-19 20:15:33.875 232 12803.55 -26.60 54830.18 88888.00 2012-08-19 20:15:34.000 232 12803.60 -26.57 54830.18 88888.00 2012-08-19 20:15:34.125 232 12803.55 -26.57 54830.20 88888.00 2012-08-19 20:15:34.250 232 12803.50 -26.62 54830.18 88888.00 2012-08-19 20:15:34.375 232 12803.52 -26.62 54830.18 88888.00 2012-08-19 20:15:34.500 232 12803.45 -26.62 54830.18 88888.00 2012-08-19 20:15:34.625 232 12803.40 -26.65 54830.20 88888.00 2012-08-19 20:15:34.750 232 12803.42 -26.68 54830.20 88888.00 2012-08-19 20:15:34.875 232 12803.52 -26.68 54830.18 88888.00 2012-08-19 20:15:35.000 232 12803.55 -26.65 54830.20 88888.00 2012-08-19 20:15:35.125 232 12803.48 -26.68 54830.22 88888.00 2012-08-19 20:15:35.250 232 12803.42 -26.73 54830.22 88888.00 2012-08-19 20:15:35.375 232 12803.42 -26.73 54830.20 88888.00 2012-08-19 20:15:35.500 232 12803.33 -26.70 54830.20 88888.00 2012-08-19 20:15:35.625 232 12803.27 -26.70 54830.22 88888.00 2012-08-19 20:15:35.750 232 12803.25 -26.75 54830.20 88888.00 2012-08-19 20:15:35.875 232 12803.27 -26.75 54830.22 88888.00 2012-08-19 20:15:36.000 232 12803.30 -26.77 54830.22 88888.00 2012-08-19 20:15:36.125 232 12803.27 -26.82 54830.22 88888.00 2012-08-19 20:15:36.250 232 12803.23 -26.85 54830.22 88888.00 2012-08-19 20:15:36.375 232 12803.25 -26.82 54830.22 88888.00 2012-08-19 20:15:36.500 232 12803.27 -26.80 54830.25 88888.00 2012-08-19 20:15:36.625 232 12803.23 -26.82 54830.22 88888.00 2012-08-19 20:15:36.750 232 12803.25 -26.82 54830.25 88888.00 2012-08-19 20:15:36.875 232 12803.25 -26.85 54830.25 88888.00 2012-08-19 20:15:37.000 232 12803.20 -26.90 54830.25 88888.00 2012-08-19 20:15:37.125 232 12803.20 -26.93 54830.28 88888.00 2012-08-19 20:15:37.250 232 12803.23 -26.95 54830.25 88888.00 2012-08-19 20:15:37.375 232 12803.27 -26.93 54830.25 88888.00 2012-08-19 20:15:37.500 232 12803.35 -26.90 54830.25 88888.00 2012-08-19 20:15:37.625 232 12803.33 -26.93 54830.25 88888.00 2012-08-19 20:15:37.750 232 12803.27 -26.98 54830.22 88888.00 2012-08-19 20:15:37.875 232 12803.25 -26.95 54830.25 88888.00 2012-08-19 20:15:38.000 232 12803.27 -26.95 54830.28 88888.00 2012-08-19 20:15:38.125 232 12803.25 -26.98 54830.28 88888.00 2012-08-19 20:15:38.250 232 12803.20 -27.02 54830.28 88888.00 2012-08-19 20:15:38.375 232 12803.15 -27.00 54830.28 88888.00 2012-08-19 20:15:38.500 232 12803.20 -26.98 54830.28 88888.00 2012-08-19 20:15:38.625 232 12803.20 -27.02 54830.25 88888.00 2012-08-19 20:15:38.750 232 12803.25 -27.07 54830.28 88888.00 2012-08-19 20:15:38.875 232 12803.25 -27.05 54830.28 88888.00 2012-08-19 20:15:39.000 232 12803.27 -27.05 54830.28 88888.00 2012-08-19 20:15:39.125 232 12803.25 -27.05 54830.35 88888.00 2012-08-19 20:15:39.250 232 12803.20 -27.05 54830.30 88888.00 2012-08-19 20:15:39.375 232 12803.17 -27.07 54830.30 88888.00 2012-08-19 20:15:39.500 232 12803.20 -27.10 54830.32 88888.00 2012-08-19 20:15:39.625 232 12803.17 -27.15 54830.30 88888.00 2012-08-19 20:15:39.750 232 12803.20 -27.18 54830.28 88888.00 2012-08-19 20:15:39.875 232 12803.25 -27.15 54830.25 88888.00 2012-08-19 20:15:40.000 232 12803.30 -27.15 54830.25 88888.00 2012-08-19 20:15:40.125 232 12803.33 -27.12 54830.25 88888.00 2012-08-19 20:15:40.250 232 12803.27 -27.12 54830.28 88888.00 2012-08-19 20:15:40.375 232 12803.27 -27.12 54830.25 88888.00 2012-08-19 20:15:40.500 232 12803.27 -27.10 54830.25 88888.00 2012-08-19 20:15:40.625 232 12803.25 -27.18 54830.22 88888.00 2012-08-19 20:15:40.750 232 12803.30 -27.20 54830.22 88888.00 2012-08-19 20:15:40.875 232 12803.33 -27.18 54830.22 88888.00 2012-08-19 20:15:41.000 232 12803.30 -27.12 54830.20 88888.00 2012-08-19 20:15:41.125 232 12803.27 -27.15 54830.20 88888.00 2012-08-19 20:15:41.250 232 12803.25 -27.15 54830.22 88888.00 2012-08-19 20:15:41.375 232 12803.35 -27.15 54830.22 88888.00 2012-08-19 20:15:41.500 232 12803.40 -27.15 54830.22 88888.00 2012-08-19 20:15:41.625 232 12803.40 -27.15 54830.22 88888.00 2012-08-19 20:15:41.750 232 12803.42 -27.15 54830.22 88888.00 2012-08-19 20:15:41.875 232 12803.40 -27.15 54830.25 88888.00 2012-08-19 20:15:42.000 232 12803.35 -27.15 54830.25 88888.00 2012-08-19 20:15:42.125 232 12803.38 -27.18 54830.20 88888.00 2012-08-19 20:15:42.250 232 12803.40 -27.18 54830.22 88888.00 2012-08-19 20:15:42.375 232 12803.45 -27.10 54830.22 88888.00 2012-08-19 20:15:42.500 232 12803.50 -27.07 54830.25 88888.00 2012-08-19 20:15:42.625 232 12803.48 -27.10 54830.20 88888.00 2012-08-19 20:15:42.750 232 12803.40 -27.15 54830.15 88888.00 2012-08-19 20:15:42.875 232 12803.40 -27.15 54830.18 88888.00 2012-08-19 20:15:43.000 232 12803.40 -27.12 54830.20 88888.00 2012-08-19 20:15:43.125 232 12803.40 -27.15 54830.20 88888.00 2012-08-19 20:15:43.250 232 12803.40 -27.15 54830.20 88888.00 2012-08-19 20:15:43.375 232 12803.40 -27.12 54830.18 88888.00 2012-08-19 20:15:43.500 232 12803.45 -27.12 54830.20 88888.00 2012-08-19 20:15:43.625 232 12803.55 -27.12 54830.20 88888.00 2012-08-19 20:15:43.750 232 12803.67 -27.12 54830.20 88888.00 2012-08-19 20:15:43.875 232 12803.67 -27.10 54830.15 88888.00 2012-08-19 20:15:44.000 232 12803.65 -27.12 54830.15 88888.00 2012-08-19 20:15:44.125 232 12803.60 -27.12 54830.18 88888.00 2012-08-19 20:15:44.250 232 12803.58 -27.07 54830.20 88888.00 2012-08-19 20:15:44.375 232 12803.62 -27.02 54830.20 88888.00 2012-08-19 20:15:44.500 232 12803.60 -27.02 54830.20 88888.00 2012-08-19 20:15:44.625 232 12803.55 -27.00 54830.20 88888.00 2012-08-19 20:15:44.750 232 12803.58 -27.00 54830.20 88888.00 2012-08-19 20:15:44.875 232 12803.60 -27.00 54830.18 88888.00 2012-08-19 20:15:45.000 232 12803.52 -27.00 54830.18 88888.00 2012-08-19 20:15:45.125 232 12803.50 -27.05 54830.15 88888.00 2012-08-19 20:15:45.250 232 12803.58 -27.02 54830.18 88888.00 2012-08-19 20:15:45.375 232 12803.58 -26.98 54830.18 88888.00 2012-08-19 20:15:45.500 232 12803.58 -26.98 54830.15 88888.00 2012-08-19 20:15:45.625 232 12803.52 -26.98 54830.15 88888.00 2012-08-19 20:15:45.750 232 12803.52 -26.95 54830.15 88888.00 2012-08-19 20:15:45.875 232 12803.55 -26.95 54830.20 88888.00 2012-08-19 20:15:46.000 232 12803.50 -26.95 54830.20 88888.00 2012-08-19 20:15:46.125 232 12803.55 -26.90 54830.18 88888.00 2012-08-19 20:15:46.250 232 12803.55 -26.90 54830.18 88888.00 2012-08-19 20:15:46.375 232 12803.58 -26.90 54830.15 88888.00 2012-08-19 20:15:46.500 232 12803.52 -26.88 54830.18 88888.00 2012-08-19 20:15:46.625 232 12803.55 -26.88 54830.20 88888.00 2012-08-19 20:15:46.750 232 12803.52 -26.88 54830.20 88888.00 2012-08-19 20:15:46.875 232 12803.45 -26.88 54830.22 88888.00 2012-08-19 20:15:47.000 232 12803.48 -26.93 54830.18 88888.00 2012-08-19 20:15:47.125 232 12803.45 -26.93 54830.20 88888.00 2012-08-19 20:15:47.250 232 12803.33 -26.90 54830.22 88888.00 2012-08-19 20:15:47.375 232 12803.30 -26.90 54830.22 88888.00 2012-08-19 20:15:47.500 232 12803.35 -26.90 54830.22 88888.00 2012-08-19 20:15:47.625 232 12803.33 -26.88 54830.22 88888.00 2012-08-19 20:15:47.750 232 12803.27 -26.85 54830.25 88888.00 2012-08-19 20:15:47.875 232 12803.20 -26.88 54830.22 88888.00 2012-08-19 20:15:48.000 232 12803.23 -26.88 54830.22 88888.00 2012-08-19 20:15:48.125 232 12803.25 -26.88 54830.25 88888.00 2012-08-19 20:15:48.250 232 12803.23 -26.90 54830.28 88888.00 2012-08-19 20:15:48.375 232 12803.23 -26.88 54830.28 88888.00 2012-08-19 20:15:48.500 232 12803.17 -26.90 54830.25 88888.00 2012-08-19 20:15:48.625 232 12803.15 -26.90 54830.25 88888.00 2012-08-19 20:15:48.750 232 12803.10 -26.93 54830.28 88888.00 2012-08-19 20:15:48.875 232 12803.10 -26.93 54830.30 88888.00 2012-08-19 20:15:49.000 232 12803.08 -26.95 54830.28 88888.00 2012-08-19 20:15:49.125 232 12802.98 -26.93 54830.30 88888.00 2012-08-19 20:15:49.250 232 12802.90 -26.98 54830.32 88888.00 2012-08-19 20:15:49.375 232 12802.88 -26.93 54830.32 88888.00 2012-08-19 20:15:49.500 232 12802.85 -26.98 54830.30 88888.00 2012-08-19 20:15:49.625 232 12802.83 -27.00 54830.32 88888.00 2012-08-19 20:15:49.750 232 12802.80 -27.00 54830.32 88888.00 2012-08-19 20:15:49.875 232 12802.80 -27.05 54830.32 88888.00 2012-08-19 20:15:50.000 232 12802.83 -27.07 54830.30 88888.00 2012-08-19 20:15:50.125 232 12802.85 -27.02 54830.32 88888.00 2012-08-19 20:15:50.250 232 12802.83 -27.05 54830.35 88888.00 2012-08-19 20:15:50.375 232 12802.83 -27.07 54830.32 88888.00 2012-08-19 20:15:50.500 232 12802.80 -27.05 54830.35 88888.00 2012-08-19 20:15:50.625 232 12802.77 -27.07 54830.35 88888.00 2012-08-19 20:15:50.750 232 12802.77 -27.07 54830.32 88888.00 2012-08-19 20:15:50.875 232 12802.77 -27.07 54830.38 88888.00 2012-08-19 20:15:51.000 232 12802.70 -27.15 54830.32 88888.00 2012-08-19 20:15:51.125 232 12802.65 -27.15 54830.35 88888.00 2012-08-19 20:15:51.250 232 12802.65 -27.18 54830.35 88888.00 2012-08-19 20:15:51.375 232 12802.65 -27.18 54830.38 88888.00 2012-08-19 20:15:51.500 232 12802.70 -27.18 54830.35 88888.00 2012-08-19 20:15:51.625 232 12802.70 -27.20 54830.38 88888.00 2012-08-19 20:15:51.750 232 12802.62 -27.23 54830.38 88888.00 2012-08-19 20:15:51.875 232 12802.58 -27.20 54830.40 88888.00 2012-08-19 20:15:52.000 232 12802.62 -27.18 54830.43 88888.00 2012-08-19 20:15:52.125 232 12802.60 -27.23 54830.43 88888.00 2012-08-19 20:15:52.250 232 12802.55 -27.27 54830.38 88888.00 2012-08-19 20:15:52.375 232 12802.65 -27.23 54830.38 88888.00 2012-08-19 20:15:52.500 232 12802.65 -27.25 54830.38 88888.00 2012-08-19 20:15:52.625 232 12802.65 -27.30 54830.38 88888.00 2012-08-19 20:15:52.750 232 12802.62 -27.30 54830.38 88888.00 2012-08-19 20:15:52.875 232 12802.62 -27.30 54830.40 88888.00 2012-08-19 20:15:53.000 232 12802.62 -27.30 54830.38 88888.00 2012-08-19 20:15:53.125 232 12802.70 -27.27 54830.40 88888.00 2012-08-19 20:15:53.250 232 12802.73 -27.30 54830.40 88888.00 2012-08-19 20:15:53.375 232 12802.73 -27.32 54830.40 88888.00 2012-08-19 20:15:53.500 232 12802.73 -27.32 54830.38 88888.00 2012-08-19 20:15:53.625 232 12802.80 -27.38 54830.38 88888.00 2012-08-19 20:15:53.750 232 12802.83 -27.38 54830.38 88888.00 2012-08-19 20:15:53.875 232 12802.85 -27.43 54830.38 88888.00 2012-08-19 20:15:54.000 232 12802.85 -27.45 54830.35 88888.00 2012-08-19 20:15:54.125 232 12802.98 -27.43 54830.38 88888.00 2012-08-19 20:15:54.250 232 12803.08 -27.40 54830.40 88888.00 2012-08-19 20:15:54.375 232 12803.08 -27.38 54830.40 88888.00 2012-08-19 20:15:54.500 232 12802.95 -27.40 54830.38 88888.00 2012-08-19 20:15:54.625 232 12802.92 -27.45 54830.38 88888.00 2012-08-19 20:15:54.750 232 12803.00 -27.40 54830.38 88888.00 2012-08-19 20:15:54.875 232 12803.02 -27.43 54830.38 88888.00 2012-08-19 20:15:55.000 232 12803.12 -27.43 54830.38 88888.00 2012-08-19 20:15:55.125 232 12803.23 -27.40 54830.40 88888.00 2012-08-19 20:15:55.250 232 12803.30 -27.43 54830.40 88888.00 2012-08-19 20:15:55.375 232 12803.30 -27.43 54830.40 88888.00 2012-08-19 20:15:55.500 232 12803.25 -27.40 54830.35 88888.00 2012-08-19 20:15:55.625 232 12803.27 -27.45 54830.32 88888.00 2012-08-19 20:15:55.750 232 12803.33 -27.45 54830.32 88888.00 2012-08-19 20:15:55.875 232 12803.33 -27.45 54830.32 88888.00 2012-08-19 20:15:56.000 232 12803.33 -27.43 54830.32 88888.00 2012-08-19 20:15:56.125 232 12803.38 -27.43 54830.28 88888.00 2012-08-19 20:15:56.250 232 12803.33 -27.48 54830.30 88888.00 2012-08-19 20:15:56.375 232 12803.40 -27.43 54830.28 88888.00 2012-08-19 20:15:56.500 232 12803.48 -27.45 54830.28 88888.00 2012-08-19 20:15:56.625 232 12803.55 -27.40 54830.25 88888.00 2012-08-19 20:15:56.750 232 12803.62 -27.38 54830.25 88888.00 2012-08-19 20:15:56.875 232 12803.70 -27.38 54830.22 88888.00 2012-08-19 20:15:57.000 232 12803.70 -27.43 54830.18 88888.00 2012-08-19 20:15:57.125 232 12803.65 -27.45 54830.18 88888.00 2012-08-19 20:15:57.250 232 12803.67 -27.43 54830.18 88888.00 2012-08-19 20:15:57.375 232 12803.77 -27.38 54830.20 88888.00 2012-08-19 20:15:57.500 232 12803.83 -27.35 54830.20 88888.00 2012-08-19 20:15:57.625 232 12803.80 -27.32 54830.18 88888.00 2012-08-19 20:15:57.750 232 12803.80 -27.30 54830.15 88888.00 2012-08-19 20:15:57.875 232 12803.77 -27.30 54830.15 88888.00 2012-08-19 20:15:58.000 232 12803.85 -27.30 54830.12 88888.00 2012-08-19 20:15:58.125 232 12803.83 -27.30 54830.12 88888.00 2012-08-19 20:15:58.250 232 12803.77 -27.32 54830.15 88888.00 2012-08-19 20:15:58.375 232 12803.85 -27.27 54830.15 88888.00 2012-08-19 20:15:58.500 232 12803.83 -27.25 54830.15 88888.00 2012-08-19 20:15:58.625 232 12803.77 -27.23 54830.12 88888.00 2012-08-19 20:15:58.750 232 12803.73 -27.20 54830.10 88888.00 2012-08-19 20:15:58.875 232 12803.80 -27.18 54830.10 88888.00 2012-08-19 20:15:59.000 232 12803.88 -27.23 54830.10 88888.00 2012-08-19 20:15:59.125 232 12803.92 -27.23 54830.07 88888.00 2012-08-19 20:15:59.250 232 12803.88 -27.23 54830.07 88888.00 2012-08-19 20:15:59.375 232 12803.88 -27.20 54830.03 88888.00 2012-08-19 20:15:59.500 232 12803.90 -27.23 54830.05 88888.00 2012-08-19 20:15:59.625 232 12803.95 -27.15 54830.07 88888.00 2012-08-19 20:15:59.750 232 12803.92 -27.15 54830.05 88888.00 2012-08-19 20:15:59.875 232 12803.92 -27.15 54830.07 88888.00 2012-08-19 20:16:00.000 232 12803.98 -27.15 54830.10 88888.00 2012-08-19 20:16:00.125 232 12804.00 -27.12 54830.05 88888.00 2012-08-19 20:16:00.250 232 12803.95 -27.15 54830.05 88888.00 2012-08-19 20:16:00.375 232 12803.92 -27.10 54830.05 88888.00 2012-08-19 20:16:00.500 232 12803.90 -27.07 54830.03 88888.00 2012-08-19 20:16:00.625 232 12803.88 -27.07 54830.05 88888.00 2012-08-19 20:16:00.750 232 12803.90 -27.10 54830.05 88888.00 2012-08-19 20:16:00.875 232 12803.95 -27.05 54830.03 88888.00 2012-08-19 20:16:01.000 232 12803.98 -27.05 54830.03 88888.00 2012-08-19 20:16:01.125 232 12803.95 -27.07 54830.03 88888.00 2012-08-19 20:16:01.250 232 12803.92 -27.05 54830.07 88888.00 2012-08-19 20:16:01.375 232 12803.90 -27.00 54830.07 88888.00 2012-08-19 20:16:01.500 232 12803.85 -27.02 54830.05 88888.00 2012-08-19 20:16:01.625 232 12803.80 -27.05 54830.03 88888.00 2012-08-19 20:16:01.750 232 12803.83 -27.02 54830.05 88888.00 2012-08-19 20:16:01.875 232 12803.83 -27.00 54830.05 88888.00 2012-08-19 20:16:02.000 232 12803.83 -27.00 54830.05 88888.00 2012-08-19 20:16:02.125 232 12803.83 -26.98 54830.05 88888.00 2012-08-19 20:16:02.250 232 12803.83 -26.98 54830.05 88888.00 2012-08-19 20:16:02.375 232 12803.85 -26.98 54830.03 88888.00 2012-08-19 20:16:02.500 232 12803.85 -27.00 54830.00 88888.00 2012-08-19 20:16:02.625 232 12803.85 -26.95 54830.03 88888.00 2012-08-19 20:16:02.750 232 12803.77 -26.90 54830.05 88888.00 2012-08-19 20:16:02.875 232 12803.70 -26.95 54830.05 88888.00 2012-08-19 20:16:03.000 232 12803.65 -26.98 54830.05 88888.00 2012-08-19 20:16:03.125 232 12803.73 -26.90 54830.10 88888.00 2012-08-19 20:16:03.250 232 12803.65 -26.93 54830.12 88888.00 2012-08-19 20:16:03.375 232 12803.60 -26.93 54830.12 88888.00 2012-08-19 20:16:03.500 232 12803.62 -26.93 54830.12 88888.00 2012-08-19 20:16:03.625 232 12803.60 -26.93 54830.12 88888.00 2012-08-19 20:16:03.750 232 12803.55 -26.93 54830.12 88888.00 2012-08-19 20:16:03.875 232 12803.50 -26.95 54830.12 88888.00 2012-08-19 20:16:04.000 232 12803.52 -26.98 54830.12 88888.00 2012-08-19 20:16:04.125 232 12803.50 -26.98 54830.15 88888.00 2012-08-19 20:16:04.250 232 12803.42 -26.98 54830.18 88888.00 2012-08-19 20:16:04.375 232 12803.48 -26.93 54830.18 88888.00 2012-08-19 20:16:04.500 232 12803.48 -26.93 54830.18 88888.00 2012-08-19 20:16:04.625 232 12803.45 -26.93 54830.18 88888.00 2012-08-19 20:16:04.750 232 12803.40 -26.98 54830.15 88888.00 2012-08-19 20:16:04.875 232 12803.38 -26.98 54830.15 88888.00 2012-08-19 20:16:05.000 232 12803.38 -26.98 54830.15 88888.00 2012-08-19 20:16:05.125 232 12803.35 -26.98 54830.20 88888.00 2012-08-19 20:16:05.250 232 12803.35 -26.95 54830.22 88888.00 2012-08-19 20:16:05.375 232 12803.40 -26.93 54830.22 88888.00 2012-08-19 20:16:05.500 232 12803.38 -27.00 54830.20 88888.00 2012-08-19 20:16:05.625 232 12803.33 -27.02 54830.20 88888.00 2012-08-19 20:16:05.750 232 12803.30 -27.02 54830.22 88888.00 2012-08-19 20:16:05.875 232 12803.35 -26.98 54830.22 88888.00 2012-08-19 20:16:06.000 232 12803.42 -26.98 54830.22 88888.00 2012-08-19 20:16:06.125 232 12803.42 -26.98 54830.22 88888.00 2012-08-19 20:16:06.250 232 12803.40 -27.00 54830.25 88888.00 2012-08-19 20:16:06.375 232 12803.38 -27.02 54830.25 88888.00 2012-08-19 20:16:06.500 232 12803.40 -27.05 54830.25 88888.00 2012-08-19 20:16:06.625 232 12803.50 -27.07 54830.20 88888.00 2012-08-19 20:16:06.750 232 12803.52 -27.07 54830.20 88888.00 2012-08-19 20:16:06.875 232 12803.48 -27.10 54830.22 88888.00 2012-08-19 20:16:07.000 232 12803.40 -27.12 54830.22 88888.00 2012-08-19 20:16:07.125 232 12803.40 -27.12 54830.22 88888.00 2012-08-19 20:16:07.250 232 12803.42 -27.18 54830.22 88888.00 2012-08-19 20:16:07.375 232 12803.50 -27.15 54830.20 88888.00 2012-08-19 20:16:07.500 232 12803.50 -27.18 54830.20 88888.00 2012-08-19 20:16:07.625 232 12803.50 -27.20 54830.22 88888.00 2012-08-19 20:16:07.750 232 12803.48 -27.18 54830.22 88888.00 2012-08-19 20:16:07.875 232 12803.50 -27.23 54830.20 88888.00 2012-08-19 20:16:08.000 232 12803.55 -27.25 54830.20 88888.00 2012-08-19 20:16:08.125 232 12803.58 -27.27 54830.22 88888.00 2012-08-19 20:16:08.250 232 12803.45 -27.27 54830.22 88888.00 2012-08-19 20:16:08.375 232 12803.52 -27.23 54830.22 88888.00 2012-08-19 20:16:08.500 232 12803.60 -27.25 54830.25 88888.00 2012-08-19 20:16:08.625 232 12803.62 -27.27 54830.25 88888.00 2012-08-19 20:16:08.750 232 12803.62 -27.32 54830.22 88888.00 2012-08-19 20:16:08.875 232 12803.65 -27.35 54830.18 88888.00 2012-08-19 20:16:09.000 232 12803.70 -27.35 54830.18 88888.00 2012-08-19 20:16:09.125 232 12803.73 -27.35 54830.18 88888.00 2012-08-19 20:16:09.250 232 12803.70 -27.40 54830.22 88888.00 2012-08-19 20:16:09.375 232 12803.75 -27.40 54830.22 88888.00 2012-08-19 20:16:09.500 232 12803.75 -27.43 54830.20 88888.00 2012-08-19 20:16:09.625 232 12803.67 -27.45 54830.22 88888.00 2012-08-19 20:16:09.750 232 12803.65 -27.45 54830.22 88888.00 2012-08-19 20:16:09.875 232 12803.70 -27.48 54830.22 88888.00 2012-08-19 20:16:10.000 232 12803.75 -27.50 54830.20 88888.00 2012-08-19 20:16:10.125 232 12803.80 -27.48 54830.20 88888.00 2012-08-19 20:16:10.250 232 12803.80 -27.50 54830.25 88888.00 2012-08-19 20:16:10.375 232 12803.80 -27.50 54830.22 88888.00 2012-08-19 20:16:10.500 232 12803.80 -27.52 54830.22 88888.00 2012-08-19 20:16:10.625 232 12803.80 -27.52 54830.22 88888.00 2012-08-19 20:16:10.750 232 12803.77 -27.55 54830.22 88888.00 2012-08-19 20:16:10.875 232 12803.70 -27.57 54830.22 88888.00 2012-08-19 20:16:11.000 232 12803.70 -27.60 54830.22 88888.00 2012-08-19 20:16:11.125 232 12803.73 -27.55 54830.25 88888.00 2012-08-19 20:16:11.250 232 12803.75 -27.52 54830.25 88888.00 2012-08-19 20:16:11.375 232 12803.80 -27.55 54830.22 88888.00 2012-08-19 20:16:11.500 232 12803.85 -27.57 54830.20 88888.00 2012-08-19 20:16:11.625 232 12803.77 -27.62 54830.20 88888.00 2012-08-19 20:16:11.750 232 12803.70 -27.68 54830.18 88888.00 2012-08-19 20:16:11.875 232 12803.73 -27.65 54830.18 88888.00 2012-08-19 20:16:12.000 232 12803.83 -27.68 54830.20 88888.00 2012-08-19 20:16:12.125 232 12803.80 -27.68 54830.20 88888.00 2012-08-19 20:16:12.250 232 12803.83 -27.68 54830.22 88888.00 2012-08-19 20:16:12.375 232 12803.83 -27.65 54830.20 88888.00 2012-08-19 20:16:12.500 232 12803.85 -27.68 54830.18 88888.00 2012-08-19 20:16:12.625 232 12803.90 -27.68 54830.18 88888.00 2012-08-19 20:16:12.750 232 12803.92 -27.65 54830.20 88888.00 2012-08-19 20:16:12.875 232 12803.90 -27.65 54830.22 88888.00 2012-08-19 20:16:13.000 232 12803.92 -27.68 54830.22 88888.00 2012-08-19 20:16:13.125 232 12803.90 -27.65 54830.25 88888.00 2012-08-19 20:16:13.250 232 12803.85 -27.70 54830.20 88888.00 2012-08-19 20:16:13.375 232 12803.88 -27.70 54830.18 88888.00 2012-08-19 20:16:13.500 232 12803.92 -27.70 54830.20 88888.00 2012-08-19 20:16:13.625 232 12803.90 -27.68 54830.18 88888.00 2012-08-19 20:16:13.750 232 12803.88 -27.68 54830.20 88888.00 2012-08-19 20:16:13.875 232 12803.88 -27.65 54830.22 88888.00 2012-08-19 20:16:14.000 232 12803.88 -27.68 54830.20 88888.00 2012-08-19 20:16:14.125 232 12803.85 -27.70 54830.18 88888.00 2012-08-19 20:16:14.250 232 12803.80 -27.75 54830.15 88888.00 2012-08-19 20:16:14.375 232 12803.80 -27.73 54830.15 88888.00 2012-08-19 20:16:14.500 232 12803.80 -27.73 54830.15 88888.00 2012-08-19 20:16:14.625 232 12803.80 -27.73 54830.15 88888.00 2012-08-19 20:16:14.750 232 12803.80 -27.73 54830.15 88888.00 2012-08-19 20:16:14.875 232 12803.77 -27.75 54830.15 88888.00 2012-08-19 20:16:15.000 232 12803.83 -27.70 54830.18 88888.00 2012-08-19 20:16:15.125 232 12803.80 -27.65 54830.20 88888.00 2012-08-19 20:16:15.250 232 12803.80 -27.70 54830.15 88888.00 2012-08-19 20:16:15.375 232 12803.75 -27.73 54830.20 88888.00 2012-08-19 20:16:15.500 232 12803.73 -27.70 54830.25 88888.00 2012-08-19 20:16:15.625 232 12803.70 -27.65 54830.22 88888.00 2012-08-19 20:16:15.750 232 12803.70 -27.68 54830.20 88888.00 2012-08-19 20:16:15.875 232 12803.75 -27.68 54830.20 88888.00 2012-08-19 20:16:16.000 232 12803.77 -27.68 54830.20 88888.00 2012-08-19 20:16:16.125 232 12803.77 -27.65 54830.22 88888.00 2012-08-19 20:16:16.250 232 12803.67 -27.65 54830.20 88888.00 2012-08-19 20:16:16.375 232 12803.67 -27.68 54830.18 88888.00 2012-08-19 20:16:16.500 232 12803.75 -27.68 54830.20 88888.00 2012-08-19 20:16:16.625 232 12803.77 -27.65 54830.25 88888.00 2012-08-19 20:16:16.750 232 12803.75 -27.65 54830.22 88888.00 2012-08-19 20:16:16.875 232 12803.73 -27.65 54830.22 88888.00 2012-08-19 20:16:17.000 232 12803.70 -27.65 54830.20 88888.00 2012-08-19 20:16:17.125 232 12803.70 -27.68 54830.18 88888.00 2012-08-19 20:16:17.250 232 12803.65 -27.68 54830.18 88888.00 2012-08-19 20:16:17.375 232 12803.67 -27.60 54830.22 88888.00 2012-08-19 20:16:17.500 232 12803.75 -27.57 54830.22 88888.00 2012-08-19 20:16:17.625 232 12803.73 -27.60 54830.25 88888.00 2012-08-19 20:16:17.750 232 12803.67 -27.60 54830.22 88888.00 2012-08-19 20:16:17.875 232 12803.60 -27.55 54830.25 88888.00 2012-08-19 20:16:18.000 232 12803.58 -27.55 54830.22 88888.00 2012-08-19 20:16:18.125 232 12803.58 -27.55 54830.25 88888.00 2012-08-19 20:16:18.250 232 12803.50 -27.52 54830.28 88888.00 2012-08-19 20:16:18.375 232 12803.55 -27.50 54830.28 88888.00 2012-08-19 20:16:18.500 232 12803.58 -27.50 54830.25 88888.00 2012-08-19 20:16:18.625 232 12803.52 -27.50 54830.25 88888.00 2012-08-19 20:16:18.750 232 12803.50 -27.52 54830.25 88888.00 2012-08-19 20:16:18.875 232 12803.50 -27.50 54830.25 88888.00 2012-08-19 20:16:19.000 232 12803.52 -27.48 54830.25 88888.00 2012-08-19 20:16:19.125 232 12803.48 -27.43 54830.28 88888.00 2012-08-19 20:16:19.250 232 12803.42 -27.45 54830.25 88888.00 2012-08-19 20:16:19.375 232 12803.50 -27.43 54830.25 88888.00 2012-08-19 20:16:19.500 232 12803.50 -27.40 54830.28 88888.00 2012-08-19 20:16:19.625 232 12803.45 -27.43 54830.28 88888.00 2012-08-19 20:16:19.750 232 12803.45 -27.38 54830.28 88888.00 2012-08-19 20:16:19.875 232 12803.48 -27.35 54830.30 88888.00 2012-08-19 20:16:20.000 232 12803.50 -27.38 54830.28 88888.00 2012-08-19 20:16:20.125 232 12803.50 -27.38 54830.28 88888.00 2012-08-19 20:16:20.250 232 12803.48 -27.38 54830.28 88888.00 2012-08-19 20:16:20.375 232 12803.50 -27.32 54830.30 88888.00 2012-08-19 20:16:20.500 232 12803.42 -27.32 54830.28 88888.00 2012-08-19 20:16:20.625 232 12803.48 -27.32 54830.30 88888.00 2012-08-19 20:16:20.750 232 12803.48 -27.30 54830.30 88888.00 2012-08-19 20:16:20.875 232 12803.48 -27.27 54830.30 88888.00 2012-08-19 20:16:21.000 232 12803.48 -27.27 54830.30 88888.00 2012-08-19 20:16:21.125 232 12803.45 -27.25 54830.28 88888.00 2012-08-19 20:16:21.250 232 12803.42 -27.27 54830.28 88888.00 2012-08-19 20:16:21.375 232 12803.42 -27.20 54830.28 88888.00 2012-08-19 20:16:21.500 232 12803.40 -27.18 54830.28 88888.00 2012-08-19 20:16:21.625 232 12803.38 -27.15 54830.30 88888.00 2012-08-19 20:16:21.750 232 12803.45 -27.15 54830.28 88888.00 2012-08-19 20:16:21.875 232 12803.50 -27.15 54830.25 88888.00 2012-08-19 20:16:22.000 232 12803.50 -27.15 54830.25 88888.00 2012-08-19 20:16:22.125 232 12803.48 -27.15 54830.32 88888.00 2012-08-19 20:16:22.250 232 12803.45 -27.18 54830.28 88888.00 2012-08-19 20:16:22.375 232 12803.45 -27.18 54830.28 88888.00 2012-08-19 20:16:22.500 232 12803.45 -27.18 54830.28 88888.00 2012-08-19 20:16:22.625 232 12803.42 -27.15 54830.28 88888.00 2012-08-19 20:16:22.750 232 12803.42 -27.18 54830.30 88888.00 2012-08-19 20:16:22.875 232 12803.52 -27.15 54830.30 88888.00 2012-08-19 20:16:23.000 232 12803.58 -27.12 54830.30 88888.00 2012-08-19 20:16:23.125 232 12803.55 -27.18 54830.30 88888.00 2012-08-19 20:16:23.250 232 12803.55 -27.23 54830.28 88888.00 2012-08-19 20:16:23.375 232 12803.52 -27.20 54830.30 88888.00 2012-08-19 20:16:23.500 232 12803.50 -27.20 54830.28 88888.00 2012-08-19 20:16:23.625 232 12803.40 -27.20 54830.28 88888.00 2012-08-19 20:16:23.750 232 12803.40 -27.23 54830.25 88888.00 2012-08-19 20:16:23.875 232 12803.52 -27.20 54830.28 88888.00 2012-08-19 20:16:24.000 232 12803.60 -27.15 54830.28 88888.00 2012-08-19 20:16:24.125 232 12803.55 -27.15 54830.30 88888.00 2012-08-19 20:16:24.250 232 12803.42 -27.18 54830.30 88888.00 2012-08-19 20:16:24.375 232 12803.42 -27.18 54830.28 88888.00 2012-08-19 20:16:24.500 232 12803.50 -27.15 54830.30 88888.00 2012-08-19 20:16:24.625 232 12803.55 -27.12 54830.32 88888.00 2012-08-19 20:16:24.750 232 12803.58 -27.12 54830.35 88888.00 2012-08-19 20:16:24.875 232 12803.58 -27.18 54830.32 88888.00 2012-08-19 20:16:25.000 232 12803.58 -27.20 54830.25 88888.00 2012-08-19 20:16:25.125 232 12803.52 -27.20 54830.25 88888.00 2012-08-19 20:16:25.250 232 12803.50 -27.20 54830.25 88888.00 2012-08-19 20:16:25.375 232 12803.52 -27.20 54830.25 88888.00 2012-08-19 20:16:25.500 232 12803.55 -27.20 54830.25 88888.00 2012-08-19 20:16:25.625 232 12803.55 -27.18 54830.28 88888.00 2012-08-19 20:16:25.750 232 12803.60 -27.15 54830.28 88888.00 2012-08-19 20:16:25.875 232 12803.58 -27.18 54830.28 88888.00 2012-08-19 20:16:26.000 232 12803.60 -27.23 54830.22 88888.00 2012-08-19 20:16:26.125 232 12803.67 -27.23 54830.25 88888.00 2012-08-19 20:16:26.250 232 12803.67 -27.23 54830.25 88888.00 2012-08-19 20:16:26.375 232 12803.67 -27.25 54830.22 88888.00 2012-08-19 20:16:26.500 232 12803.60 -27.25 54830.22 88888.00 2012-08-19 20:16:26.625 232 12803.60 -27.23 54830.25 88888.00 2012-08-19 20:16:26.750 232 12803.67 -27.20 54830.25 88888.00 2012-08-19 20:16:26.875 232 12803.73 -27.23 54830.25 88888.00 2012-08-19 20:16:27.000 232 12803.77 -27.25 54830.22 88888.00 2012-08-19 20:16:27.125 232 12803.75 -27.25 54830.22 88888.00 2012-08-19 20:16:27.250 232 12803.70 -27.30 54830.22 88888.00 2012-08-19 20:16:27.375 232 12803.70 -27.32 54830.22 88888.00 2012-08-19 20:16:27.500 232 12803.77 -27.32 54830.20 88888.00 2012-08-19 20:16:27.625 232 12803.83 -27.32 54830.18 88888.00 2012-08-19 20:16:27.750 232 12803.83 -27.35 54830.15 88888.00 2012-08-19 20:16:27.875 232 12803.85 -27.40 54830.18 88888.00 2012-08-19 20:16:28.000 232 12803.88 -27.38 54830.18 88888.00 2012-08-19 20:16:28.125 232 12803.90 -27.40 54830.20 88888.00 2012-08-19 20:16:28.250 232 12803.90 -27.38 54830.20 88888.00 2012-08-19 20:16:28.375 232 12803.88 -27.38 54830.20 88888.00 2012-08-19 20:16:28.500 232 12803.88 -27.40 54830.20 88888.00 2012-08-19 20:16:28.625 232 12803.98 -27.40 54830.22 88888.00 2012-08-19 20:16:28.750 232 12804.00 -27.40 54830.25 88888.00 2012-08-19 20:16:28.875 232 12804.02 -27.43 54830.25 88888.00 2012-08-19 20:16:29.000 232 12804.00 -27.48 54830.20 88888.00 2012-08-19 20:16:29.125 232 12804.02 -27.48 54830.22 88888.00 2012-08-19 20:16:29.250 232 12804.00 -27.50 54830.20 88888.00 2012-08-19 20:16:29.375 232 12803.92 -27.52 54830.20 88888.00 2012-08-19 20:16:29.500 232 12803.90 -27.55 54830.20 88888.00 2012-08-19 20:16:29.625 232 12803.95 -27.57 54830.18 88888.00 2012-08-19 20:16:29.750 232 12803.95 -27.55 54830.20 88888.00 2012-08-19 20:16:29.875 232 12803.95 -27.57 54830.22 88888.00 2012-08-19 20:16:30.000 232 12803.98 -27.65 54830.20 88888.00 2012-08-19 20:16:30.125 232 12804.00 -27.65 54830.20 88888.00 2012-08-19 20:16:30.250 232 12804.00 -27.65 54830.22 88888.00 2012-08-19 20:16:30.375 232 12804.05 -27.65 54830.22 88888.00 2012-08-19 20:16:30.500 232 12804.08 -27.73 54830.20 88888.00 2012-08-19 20:16:30.625 232 12804.02 -27.75 54830.18 88888.00 2012-08-19 20:16:30.750 232 12803.98 -27.75 54830.18 88888.00 2012-08-19 20:16:30.875 232 12804.00 -27.77 54830.18 88888.00 2012-08-19 20:16:31.000 232 12804.00 -27.77 54830.15 88888.00 2012-08-19 20:16:31.125 232 12803.95 -27.73 54830.20 88888.00 2012-08-19 20:16:31.250 232 12803.95 -27.73 54830.20 88888.00 2012-08-19 20:16:31.375 232 12803.95 -27.77 54830.18 88888.00 2012-08-19 20:16:31.500 232 12804.02 -27.80 54830.20 88888.00 2012-08-19 20:16:31.625 232 12804.12 -27.80 54830.22 88888.00 2012-08-19 20:16:31.750 232 12804.12 -27.80 54830.25 88888.00 2012-08-19 20:16:31.875 232 12804.10 -27.82 54830.22 88888.00 2012-08-19 20:16:32.000 232 12804.17 -27.82 54830.20 88888.00 2012-08-19 20:16:32.125 232 12804.15 -27.88 54830.20 88888.00 2012-08-19 20:16:32.250 232 12804.08 -27.90 54830.22 88888.00 2012-08-19 20:16:32.375 232 12804.12 -27.88 54830.20 88888.00 2012-08-19 20:16:32.500 232 12804.08 -27.90 54830.20 88888.00 2012-08-19 20:16:32.625 232 12804.10 -27.85 54830.20 88888.00 2012-08-19 20:16:32.750 232 12804.15 -27.82 54830.22 88888.00 2012-08-19 20:16:32.875 232 12804.12 -27.93 54830.20 88888.00 2012-08-19 20:16:33.000 232 12804.10 -27.95 54830.18 88888.00 2012-08-19 20:16:33.125 232 12804.15 -27.95 54830.20 88888.00 2012-08-19 20:16:33.250 232 12804.15 -27.95 54830.20 88888.00 2012-08-19 20:16:33.375 232 12804.15 -27.93 54830.22 88888.00 2012-08-19 20:16:33.500 232 12804.15 -27.95 54830.22 88888.00 2012-08-19 20:16:33.625 232 12804.10 -27.95 54830.22 88888.00 2012-08-19 20:16:33.750 232 12804.02 -27.98 54830.20 88888.00 2012-08-19 20:16:33.875 232 12804.02 -27.98 54830.22 88888.00 2012-08-19 20:16:34.000 232 12804.10 -28.00 54830.22 88888.00 2012-08-19 20:16:34.125 232 12804.12 -27.95 54830.28 88888.00 2012-08-19 20:16:34.250 232 12804.08 -27.98 54830.28 88888.00 2012-08-19 20:16:34.375 232 12804.00 -28.00 54830.22 88888.00 2012-08-19 20:16:34.500 232 12804.02 -28.05 54830.20 88888.00 2012-08-19 20:16:34.625 232 12804.05 -28.05 54830.22 88888.00 2012-08-19 20:16:34.750 232 12804.12 -28.02 54830.25 88888.00 2012-08-19 20:16:34.875 232 12804.10 -28.02 54830.28 88888.00 2012-08-19 20:16:35.000 232 12804.10 -28.02 54830.22 88888.00 2012-08-19 20:16:35.125 232 12804.08 -28.05 54830.22 88888.00 2012-08-19 20:16:35.250 232 12804.05 -28.00 54830.28 88888.00 2012-08-19 20:16:35.375 232 12804.05 -27.98 54830.28 88888.00 2012-08-19 20:16:35.500 232 12804.05 -27.98 54830.25 88888.00 2012-08-19 20:16:35.625 232 12804.10 -28.00 54830.25 88888.00 2012-08-19 20:16:35.750 232 12804.05 -27.98 54830.28 88888.00 2012-08-19 20:16:35.875 232 12804.00 -28.00 54830.22 88888.00 2012-08-19 20:16:36.000 232 12803.98 -28.02 54830.20 88888.00 2012-08-19 20:16:36.125 232 12803.98 -28.00 54830.25 88888.00 2012-08-19 20:16:36.250 232 12804.00 -28.00 54830.30 88888.00 2012-08-19 20:16:36.375 232 12804.05 -28.00 54830.25 88888.00 2012-08-19 20:16:36.500 232 12804.02 -28.02 54830.28 88888.00 2012-08-19 20:16:36.625 232 12804.02 -28.02 54830.28 88888.00 2012-08-19 20:16:36.750 232 12803.98 -28.02 54830.28 88888.00 2012-08-19 20:16:36.875 232 12804.00 -28.02 54830.28 88888.00 2012-08-19 20:16:37.000 232 12803.95 -28.02 54830.25 88888.00 2012-08-19 20:16:37.125 232 12803.88 -28.00 54830.28 88888.00 2012-08-19 20:16:37.250 232 12803.77 -28.02 54830.30 88888.00 2012-08-19 20:16:37.375 232 12803.80 -28.05 54830.28 88888.00 2012-08-19 20:16:37.500 232 12803.80 -28.07 54830.28 88888.00 2012-08-19 20:16:37.625 232 12803.83 -28.02 54830.30 88888.00 2012-08-19 20:16:37.750 232 12803.83 -28.00 54830.30 88888.00 2012-08-19 20:16:37.875 232 12803.77 -28.00 54830.25 88888.00 2012-08-19 20:16:38.000 232 12803.77 -28.02 54830.25 88888.00 2012-08-19 20:16:38.125 232 12803.73 -28.02 54830.25 88888.00 2012-08-19 20:16:38.250 232 12803.77 -28.00 54830.30 88888.00 2012-08-19 20:16:38.375 232 12803.88 -27.98 54830.30 88888.00 2012-08-19 20:16:38.500 232 12803.85 -28.00 54830.25 88888.00 2012-08-19 20:16:38.625 232 12803.83 -28.00 54830.30 88888.00 2012-08-19 20:16:38.750 232 12803.85 -27.98 54830.30 88888.00 2012-08-19 20:16:38.875 232 12803.77 -27.95 54830.28 88888.00 2012-08-19 20:16:39.000 232 12803.75 -27.98 54830.28 88888.00 2012-08-19 20:16:39.125 232 12803.73 -27.98 54830.28 88888.00 2012-08-19 20:16:39.250 232 12803.73 -27.98 54830.28 88888.00 2012-08-19 20:16:39.375 232 12803.80 -27.95 54830.32 88888.00 2012-08-19 20:16:39.500 232 12803.80 -27.90 54830.30 88888.00 2012-08-19 20:16:39.625 232 12803.73 -27.88 54830.30 88888.00 2012-08-19 20:16:39.750 232 12803.67 -27.93 54830.30 88888.00 2012-08-19 20:16:39.875 232 12803.73 -27.93 54830.28 88888.00 2012-08-19 20:16:40.000 232 12803.77 -27.93 54830.30 88888.00 2012-08-19 20:16:40.125 232 12803.75 -27.93 54830.32 88888.00 2012-08-19 20:16:40.250 232 12803.67 -27.95 54830.32 88888.00 2012-08-19 20:16:40.375 232 12803.67 -27.93 54830.32 88888.00 2012-08-19 20:16:40.500 232 12803.70 -27.93 54830.30 88888.00 2012-08-19 20:16:40.625 232 12803.65 -27.93 54830.30 88888.00 2012-08-19 20:16:40.750 232 12803.65 -27.95 54830.30 88888.00 2012-08-19 20:16:40.875 232 12803.67 -27.95 54830.28 88888.00 2012-08-19 20:16:41.000 232 12803.73 -27.93 54830.32 88888.00 2012-08-19 20:16:41.125 232 12803.77 -27.90 54830.35 88888.00 2012-08-19 20:16:41.250 232 12803.70 -27.93 54830.35 88888.00 2012-08-19 20:16:41.375 232 12803.67 -27.93 54830.35 88888.00 2012-08-19 20:16:41.500 232 12803.65 -27.95 54830.35 88888.00 2012-08-19 20:16:41.625 232 12803.73 -27.93 54830.35 88888.00 2012-08-19 20:16:41.750 232 12803.77 -27.93 54830.35 88888.00 2012-08-19 20:16:41.875 232 12803.70 -27.95 54830.35 88888.00 2012-08-19 20:16:42.000 232 12803.62 -27.98 54830.32 88888.00 2012-08-19 20:16:42.125 232 12803.65 -27.95 54830.35 88888.00 2012-08-19 20:16:42.250 232 12803.62 -28.02 54830.35 88888.00 2012-08-19 20:16:42.375 232 12803.65 -27.98 54830.35 88888.00 2012-08-19 20:16:42.500 232 12803.62 -27.95 54830.38 88888.00 2012-08-19 20:16:42.625 232 12803.65 -27.95 54830.38 88888.00 2012-08-19 20:16:42.750 232 12803.65 -27.98 54830.35 88888.00 2012-08-19 20:16:42.875 232 12803.62 -28.00 54830.35 88888.00 2012-08-19 20:16:43.000 232 12803.65 -28.00 54830.35 88888.00 2012-08-19 20:16:43.125 232 12803.67 -28.00 54830.35 88888.00 2012-08-19 20:16:43.250 232 12803.75 -27.98 54830.38 88888.00 2012-08-19 20:16:43.375 232 12803.75 -27.95 54830.35 88888.00 2012-08-19 20:16:43.500 232 12803.73 -27.98 54830.32 88888.00 2012-08-19 20:16:43.625 232 12803.77 -28.02 54830.35 88888.00 2012-08-19 20:16:43.750 232 12803.77 -28.02 54830.35 88888.00 2012-08-19 20:16:43.875 232 12803.75 -28.00 54830.32 88888.00 2012-08-19 20:16:44.000 232 12803.77 -28.02 54830.32 88888.00 2012-08-19 20:16:44.125 232 12803.80 -28.02 54830.32 88888.00 2012-08-19 20:16:44.250 232 12803.80 -28.05 54830.32 88888.00 2012-08-19 20:16:44.375 232 12803.77 -28.02 54830.32 88888.00 2012-08-19 20:16:44.500 232 12803.75 -28.05 54830.32 88888.00 2012-08-19 20:16:44.625 232 12803.77 -28.05 54830.32 88888.00 2012-08-19 20:16:44.750 232 12803.80 -28.07 54830.35 88888.00 2012-08-19 20:16:44.875 232 12803.88 -28.12 54830.30 88888.00 2012-08-19 20:16:45.000 232 12803.90 -28.15 54830.25 88888.00 2012-08-19 20:16:45.125 232 12803.90 -28.12 54830.32 88888.00 2012-08-19 20:16:45.250 232 12803.85 -28.18 54830.30 88888.00 2012-08-19 20:16:45.375 232 12803.92 -28.20 54830.30 88888.00 2012-08-19 20:16:45.500 232 12803.98 -28.20 54830.28 88888.00 2012-08-19 20:16:45.625 232 12804.02 -28.18 54830.28 88888.00 2012-08-19 20:16:45.750 232 12804.05 -28.18 54830.30 88888.00 2012-08-19 20:16:45.875 232 12804.12 -28.23 54830.28 88888.00 2012-08-19 20:16:46.000 232 12804.12 -28.25 54830.25 88888.00 2012-08-19 20:16:46.125 232 12804.10 -28.27 54830.25 88888.00 2012-08-19 20:16:46.250 232 12804.05 -28.32 54830.25 88888.00 2012-08-19 20:16:46.375 232 12804.05 -28.35 54830.28 88888.00 2012-08-19 20:16:46.500 232 12804.12 -28.32 54830.28 88888.00 2012-08-19 20:16:46.625 232 12804.20 -28.32 54830.25 88888.00 2012-08-19 20:16:46.750 232 12804.30 -28.35 54830.25 88888.00 2012-08-19 20:16:46.875 232 12804.35 -28.35 54830.28 88888.00 2012-08-19 20:16:47.000 232 12804.30 -28.40 54830.25 88888.00 2012-08-19 20:16:47.125 232 12804.27 -28.43 54830.22 88888.00 2012-08-19 20:16:47.250 232 12804.30 -28.43 54830.25 88888.00 2012-08-19 20:16:47.375 232 12804.33 -28.43 54830.28 88888.00 2012-08-19 20:16:47.500 232 12804.23 -28.40 54830.28 88888.00 2012-08-19 20:16:47.625 232 12804.20 -28.43 54830.28 88888.00 2012-08-19 20:16:47.750 232 12804.23 -28.45 54830.28 88888.00 2012-08-19 20:16:47.875 232 12804.33 -28.48 54830.28 88888.00 2012-08-19 20:16:48.000 232 12804.40 -28.50 54830.22 88888.00 2012-08-19 20:16:48.125 232 12804.45 -28.50 54830.22 88888.00 2012-08-19 20:16:48.250 232 12804.42 -28.50 54830.25 88888.00 2012-08-19 20:16:48.375 232 12804.42 -28.50 54830.22 88888.00 2012-08-19 20:16:48.500 232 12804.40 -28.55 54830.22 88888.00 2012-08-19 20:16:48.625 232 12804.35 -28.60 54830.20 88888.00 2012-08-19 20:16:48.750 232 12804.38 -28.60 54830.20 88888.00 2012-08-19 20:16:48.875 232 12804.38 -28.60 54830.22 88888.00 2012-08-19 20:16:49.000 232 12804.40 -28.62 54830.22 88888.00 2012-08-19 20:16:49.125 232 12804.48 -28.60 54830.25 88888.00 2012-08-19 20:16:49.250 232 12804.45 -28.65 54830.20 88888.00 2012-08-19 20:16:49.375 232 12804.50 -28.68 54830.18 88888.00 2012-08-19 20:16:49.500 232 12804.52 -28.65 54830.20 88888.00 2012-08-19 20:16:49.625 232 12804.55 -28.62 54830.22 88888.00 2012-08-19 20:16:49.750 232 12804.55 -28.68 54830.20 88888.00 2012-08-19 20:16:49.875 232 12804.58 -28.70 54830.20 88888.00 2012-08-19 20:16:50.000 232 12804.60 -28.70 54830.15 88888.00 2012-08-19 20:16:50.125 232 12804.60 -28.73 54830.15 88888.00 2012-08-19 20:16:50.250 232 12804.60 -28.77 54830.15 88888.00 2012-08-19 20:16:50.375 232 12804.58 -28.73 54830.15 88888.00 2012-08-19 20:16:50.500 232 12804.58 -28.70 54830.15 88888.00 2012-08-19 20:16:50.625 232 12804.60 -28.70 54830.15 88888.00 2012-08-19 20:16:50.750 232 12804.65 -28.70 54830.15 88888.00 2012-08-19 20:16:50.875 232 12804.67 -28.70 54830.18 88888.00 2012-08-19 20:16:51.000 232 12804.65 -28.70 54830.15 88888.00 2012-08-19 20:16:51.125 232 12804.58 -28.73 54830.12 88888.00 2012-08-19 20:16:51.250 232 12804.62 -28.75 54830.15 88888.00 2012-08-19 20:16:51.375 232 12804.73 -28.73 54830.15 88888.00 2012-08-19 20:16:51.500 232 12804.75 -28.73 54830.15 88888.00 2012-08-19 20:16:51.625 232 12804.77 -28.77 54830.15 88888.00 2012-08-19 20:16:51.750 232 12804.75 -28.75 54830.15 88888.00 2012-08-19 20:16:51.875 232 12804.75 -28.73 54830.18 88888.00 2012-08-19 20:16:52.000 232 12804.77 -28.73 54830.15 88888.00 2012-08-19 20:16:52.125 232 12804.73 -28.73 54830.15 88888.00 2012-08-19 20:16:52.250 232 12804.62 -28.77 54830.12 88888.00 2012-08-19 20:16:52.375 232 12804.62 -28.75 54830.12 88888.00 2012-08-19 20:16:52.500 232 12804.58 -28.75 54830.12 88888.00 2012-08-19 20:16:52.625 232 12804.58 -28.70 54830.15 88888.00 2012-08-19 20:16:52.750 232 12804.67 -28.68 54830.18 88888.00 2012-08-19 20:16:52.875 232 12804.73 -28.68 54830.20 88888.00 2012-08-19 20:16:53.000 232 12804.65 -28.70 54830.20 88888.00 2012-08-19 20:16:53.125 232 12804.58 -28.68 54830.22 88888.00 2012-08-19 20:16:53.250 232 12804.58 -28.68 54830.20 88888.00 2012-08-19 20:16:53.375 232 12804.58 -28.68 54830.18 88888.00 2012-08-19 20:16:53.500 232 12804.55 -28.73 54830.15 88888.00 2012-08-19 20:16:53.625 232 12804.45 -28.73 54830.15 88888.00 2012-08-19 20:16:53.750 232 12804.45 -28.73 54830.18 88888.00 2012-08-19 20:16:53.875 232 12804.45 -28.75 54830.18 88888.00 2012-08-19 20:16:54.000 232 12804.48 -28.70 54830.18 88888.00 2012-08-19 20:16:54.125 232 12804.52 -28.68 54830.20 88888.00 2012-08-19 20:16:54.250 232 12804.52 -28.70 54830.22 88888.00 2012-08-19 20:16:54.375 232 12804.52 -28.68 54830.22 88888.00 2012-08-19 20:16:54.500 232 12804.48 -28.70 54830.20 88888.00 2012-08-19 20:16:54.625 232 12804.42 -28.70 54830.20 88888.00 2012-08-19 20:16:54.750 232 12804.45 -28.68 54830.20 88888.00 2012-08-19 20:16:54.875 232 12804.45 -28.65 54830.20 88888.00 2012-08-19 20:16:55.000 232 12804.48 -28.75 54830.18 88888.00 2012-08-19 20:16:55.125 232 12804.42 -28.75 54830.20 88888.00 2012-08-19 20:16:55.250 232 12804.38 -28.70 54830.22 88888.00 2012-08-19 20:16:55.375 232 12804.40 -28.68 54830.18 88888.00 2012-08-19 20:16:55.500 232 12804.40 -28.65 54830.20 88888.00 2012-08-19 20:16:55.625 232 12804.40 -28.68 54830.20 88888.00 2012-08-19 20:16:55.750 232 12804.40 -28.70 54830.20 88888.00 2012-08-19 20:16:55.875 232 12804.38 -28.65 54830.22 88888.00 2012-08-19 20:16:56.000 232 12804.40 -28.65 54830.22 88888.00 2012-08-19 20:16:56.125 232 12804.45 -28.62 54830.22 88888.00 2012-08-19 20:16:56.250 232 12804.45 -28.60 54830.25 88888.00 2012-08-19 20:16:56.375 232 12804.42 -28.65 54830.22 88888.00 2012-08-19 20:16:56.500 232 12804.38 -28.68 54830.20 88888.00 2012-08-19 20:16:56.625 232 12804.38 -28.68 54830.22 88888.00 2012-08-19 20:16:56.750 232 12804.35 -28.68 54830.22 88888.00 2012-08-19 20:16:56.875 232 12804.27 -28.68 54830.22 88888.00 2012-08-19 20:16:57.000 232 12804.17 -28.62 54830.25 88888.00 2012-08-19 20:16:57.125 232 12804.23 -28.60 54830.28 88888.00 2012-08-19 20:16:57.250 232 12804.17 -28.65 54830.22 88888.00 2012-08-19 20:16:57.375 232 12804.15 -28.70 54830.20 88888.00 2012-08-19 20:16:57.500 232 12804.15 -28.70 54830.20 88888.00 2012-08-19 20:16:57.625 232 12804.23 -28.68 54830.22 88888.00 2012-08-19 20:16:57.750 232 12804.27 -28.62 54830.25 88888.00 2012-08-19 20:16:57.875 232 12804.33 -28.62 54830.25 88888.00 2012-08-19 20:16:58.000 232 12804.30 -28.65 54830.22 88888.00 2012-08-19 20:16:58.125 232 12804.23 -28.65 54830.22 88888.00 2012-08-19 20:16:58.250 232 12804.12 -28.70 54830.25 88888.00 2012-08-19 20:16:58.375 232 12804.20 -28.68 54830.25 88888.00 2012-08-19 20:16:58.500 232 12804.15 -28.65 54830.25 88888.00 2012-08-19 20:16:58.625 232 12804.20 -28.65 54830.30 88888.00 2012-08-19 20:16:58.750 232 12804.17 -28.65 54830.30 88888.00 2012-08-19 20:16:58.875 232 12804.08 -28.73 54830.25 88888.00 2012-08-19 20:16:59.000 232 12804.10 -28.75 54830.22 88888.00 2012-08-19 20:16:59.125 232 12804.15 -28.73 54830.28 88888.00 2012-08-19 20:16:59.250 232 12804.15 -28.75 54830.28 88888.00 2012-08-19 20:16:59.375 232 12804.15 -28.73 54830.28 88888.00 2012-08-19 20:16:59.500 232 12804.12 -28.73 54830.30 88888.00 2012-08-19 20:16:59.625 232 12804.10 -28.77 54830.28 88888.00 2012-08-19 20:16:59.750 232 12804.05 -28.80 54830.28 88888.00 2012-08-19 20:16:59.875 232 12804.00 -28.75 54830.30 88888.00 2012-08-19 20:17:00.000 232 12804.02 -28.75 54830.30 88888.00 2012-08-19 20:17:00.125 232 12804.05 -28.77 54830.32 88888.00 2012-08-19 20:17:00.250 232 12804.08 -28.82 54830.32 88888.00 2012-08-19 20:17:00.375 232 12804.20 -28.80 54830.32 88888.00 2012-08-19 20:17:00.500 232 12804.17 -28.80 54830.30 88888.00 2012-08-19 20:17:00.625 232 12804.12 -28.85 54830.32 88888.00 2012-08-19 20:17:00.750 232 12804.12 -28.85 54830.35 88888.00 2012-08-19 20:17:00.875 232 12804.15 -28.88 54830.30 88888.00 2012-08-19 20:17:01.000 232 12804.15 -28.88 54830.30 88888.00 2012-08-19 20:17:01.125 232 12804.15 -28.88 54830.32 88888.00 2012-08-19 20:17:01.250 232 12804.17 -28.90 54830.35 88888.00 2012-08-19 20:17:01.375 232 12804.15 -28.93 54830.32 88888.00 2012-08-19 20:17:01.500 232 12804.17 -28.93 54830.32 88888.00 2012-08-19 20:17:01.625 232 12804.20 -28.93 54830.32 88888.00 2012-08-19 20:17:01.750 232 12804.23 -28.93 54830.35 88888.00 2012-08-19 20:17:01.875 232 12804.25 -28.95 54830.32 88888.00 2012-08-19 20:17:02.000 232 12804.20 -28.95 54830.30 88888.00 2012-08-19 20:17:02.125 232 12804.15 -29.00 54830.32 88888.00 2012-08-19 20:17:02.250 232 12804.23 -29.05 54830.32 88888.00 2012-08-19 20:17:02.375 232 12804.30 -29.02 54830.32 88888.00 2012-08-19 20:17:02.500 232 12804.35 -29.02 54830.32 88888.00 2012-08-19 20:17:02.625 232 12804.33 -29.02 54830.32 88888.00 2012-08-19 20:17:02.750 232 12804.30 -29.02 54830.35 88888.00 2012-08-19 20:17:02.875 232 12804.35 -29.00 54830.35 88888.00 2012-08-19 20:17:03.000 232 12804.38 -29.02 54830.35 88888.00 2012-08-19 20:17:03.125 232 12804.38 -29.05 54830.35 88888.00 2012-08-19 20:17:03.250 232 12804.35 -29.10 54830.30 88888.00 2012-08-19 20:17:03.375 232 12804.40 -29.05 54830.30 88888.00 2012-08-19 20:17:03.500 232 12804.40 -29.05 54830.30 88888.00 2012-08-19 20:17:03.625 232 12804.38 -29.12 54830.28 88888.00 2012-08-19 20:17:03.750 232 12804.35 -29.15 54830.30 88888.00 2012-08-19 20:17:03.875 232 12804.35 -29.15 54830.32 88888.00 2012-08-19 20:17:04.000 232 12804.40 -29.10 54830.32 88888.00 2012-08-19 20:17:04.125 232 12804.45 -29.15 54830.35 88888.00 2012-08-19 20:17:04.250 232 12804.50 -29.20 54830.32 88888.00 2012-08-19 20:17:04.375 232 12804.48 -29.20 54830.30 88888.00 2012-08-19 20:17:04.500 232 12804.48 -29.15 54830.30 88888.00 2012-08-19 20:17:04.625 232 12804.45 -29.15 54830.30 88888.00 2012-08-19 20:17:04.750 232 12804.45 -29.18 54830.30 88888.00 2012-08-19 20:17:04.875 232 12804.48 -29.15 54830.30 88888.00 2012-08-19 20:17:05.000 232 12804.48 -29.18 54830.28 88888.00 2012-08-19 20:17:05.125 232 12804.50 -29.23 54830.30 88888.00 2012-08-19 20:17:05.250 232 12804.52 -29.25 54830.28 88888.00 2012-08-19 20:17:05.375 232 12804.58 -29.25 54830.32 88888.00 2012-08-19 20:17:05.500 232 12804.65 -29.25 54830.28 88888.00 2012-08-19 20:17:05.625 232 12804.70 -29.23 54830.28 88888.00 2012-08-19 20:17:05.750 232 12804.67 -29.25 54830.25 88888.00 2012-08-19 20:17:05.875 232 12804.67 -29.25 54830.25 88888.00 2012-08-19 20:17:06.000 232 12804.62 -29.23 54830.25 88888.00 2012-08-19 20:17:06.125 232 12804.65 -29.23 54830.25 88888.00 2012-08-19 20:17:06.250 232 12804.73 -29.25 54830.28 88888.00 2012-08-19 20:17:06.375 232 12804.73 -29.27 54830.25 88888.00 2012-08-19 20:17:06.500 232 12804.75 -29.27 54830.25 88888.00 2012-08-19 20:17:06.625 232 12804.73 -29.25 54830.22 88888.00 2012-08-19 20:17:06.750 232 12804.75 -29.23 54830.28 88888.00 2012-08-19 20:17:06.875 232 12804.80 -29.18 54830.30 88888.00 2012-08-19 20:17:07.000 232 12804.77 -29.23 54830.22 88888.00 2012-08-19 20:17:07.125 232 12804.73 -29.25 54830.20 88888.00 2012-08-19 20:17:07.250 232 12804.70 -29.25 54830.25 88888.00 2012-08-19 20:17:07.375 232 12804.80 -29.20 54830.25 88888.00 2012-08-19 20:17:07.500 232 12804.80 -29.23 54830.25 88888.00 2012-08-19 20:17:07.625 232 12804.77 -29.30 54830.20 88888.00 2012-08-19 20:17:07.750 232 12804.75 -29.30 54830.18 88888.00 2012-08-19 20:17:07.875 232 12804.73 -29.30 54830.20 88888.00 2012-08-19 20:17:08.000 232 12804.70 -29.27 54830.20 88888.00 2012-08-19 20:17:08.125 232 12804.75 -29.30 54830.20 88888.00 2012-08-19 20:17:08.250 232 12804.77 -29.35 54830.20 88888.00 2012-08-19 20:17:08.375 232 12804.77 -29.32 54830.20 88888.00 2012-08-19 20:17:08.500 232 12804.73 -29.32 54830.20 88888.00 2012-08-19 20:17:08.625 232 12804.73 -29.32 54830.20 88888.00 2012-08-19 20:17:08.750 232 12804.73 -29.32 54830.22 88888.00 2012-08-19 20:17:08.875 232 12804.67 -29.27 54830.22 88888.00 2012-08-19 20:17:09.000 232 12804.67 -29.27 54830.22 88888.00 2012-08-19 20:17:09.125 232 12804.62 -29.30 54830.22 88888.00 2012-08-19 20:17:09.250 232 12804.55 -29.32 54830.20 88888.00 2012-08-19 20:17:09.375 232 12804.58 -29.30 54830.20 88888.00 2012-08-19 20:17:09.500 232 12804.67 -29.30 54830.22 88888.00 2012-08-19 20:17:09.625 232 12804.70 -29.27 54830.25 88888.00 2012-08-19 20:17:09.750 232 12804.70 -29.32 54830.20 88888.00 2012-08-19 20:17:09.875 232 12804.62 -29.35 54830.18 88888.00 2012-08-19 20:17:10.000 232 12804.67 -29.30 54830.20 88888.00 2012-08-19 20:17:10.125 232 12804.70 -29.32 54830.20 88888.00 2012-08-19 20:17:10.250 232 12804.65 -29.38 54830.18 88888.00 2012-08-19 20:17:10.375 232 12804.65 -29.32 54830.22 88888.00 2012-08-19 20:17:10.500 232 12804.67 -29.27 54830.22 88888.00 2012-08-19 20:17:10.625 232 12804.67 -29.27 54830.22 88888.00 2012-08-19 20:17:10.750 232 12804.62 -29.27 54830.22 88888.00 2012-08-19 20:17:10.875 232 12804.55 -29.32 54830.20 88888.00 2012-08-19 20:17:11.000 232 12804.45 -29.35 54830.15 88888.00 2012-08-19 20:17:11.125 232 12804.45 -29.32 54830.20 88888.00 2012-08-19 20:17:11.250 232 12804.50 -29.30 54830.22 88888.00 2012-08-19 20:17:11.375 232 12804.50 -29.27 54830.22 88888.00 2012-08-19 20:17:11.500 232 12804.52 -29.30 54830.20 88888.00 2012-08-19 20:17:11.625 232 12804.52 -29.25 54830.20 88888.00 2012-08-19 20:17:11.750 232 12804.52 -29.25 54830.22 88888.00 2012-08-19 20:17:11.875 232 12804.50 -29.27 54830.22 88888.00 2012-08-19 20:17:12.000 232 12804.48 -29.27 54830.22 88888.00 2012-08-19 20:17:12.125 232 12804.48 -29.27 54830.25 88888.00 2012-08-19 20:17:12.250 232 12804.52 -29.27 54830.30 88888.00 2012-08-19 20:17:12.375 232 12804.55 -29.27 54830.28 88888.00 2012-08-19 20:17:12.500 232 12804.52 -29.27 54830.22 88888.00 2012-08-19 20:17:12.625 232 12804.50 -29.25 54830.25 88888.00 2012-08-19 20:17:12.750 232 12804.50 -29.25 54830.25 88888.00 2012-08-19 20:17:12.875 232 12804.45 -29.25 54830.25 88888.00 2012-08-19 20:17:13.000 232 12804.38 -29.23 54830.25 88888.00 2012-08-19 20:17:13.125 232 12804.40 -29.25 54830.22 88888.00 2012-08-19 20:17:13.250 232 12804.33 -29.27 54830.22 88888.00 2012-08-19 20:17:13.375 232 12804.35 -29.25 54830.22 88888.00 2012-08-19 20:17:13.500 232 12804.42 -29.20 54830.25 88888.00 2012-08-19 20:17:13.625 232 12804.42 -29.20 54830.28 88888.00 2012-08-19 20:17:13.750 232 12804.35 -29.23 54830.25 88888.00 2012-08-19 20:17:13.875 232 12804.30 -29.25 54830.25 88888.00 2012-08-19 20:17:14.000 232 12804.33 -29.23 54830.25 88888.00 2012-08-19 20:17:14.125 232 12804.33 -29.18 54830.30 88888.00 2012-08-19 20:17:14.250 232 12804.30 -29.18 54830.28 88888.00 2012-08-19 20:17:14.375 232 12804.35 -29.15 54830.28 88888.00 2012-08-19 20:17:14.500 232 12804.33 -29.18 54830.25 88888.00 2012-08-19 20:17:14.625 232 12804.30 -29.23 54830.25 88888.00 2012-08-19 20:17:14.750 232 12804.25 -29.20 54830.28 88888.00 2012-08-19 20:17:14.875 232 12804.30 -29.18 54830.30 88888.00 2012-08-19 20:17:15.000 232 12804.38 -29.12 54830.30 88888.00 2012-08-19 20:17:15.125 232 12804.30 -29.12 54830.30 88888.00 2012-08-19 20:17:15.250 232 12804.30 -29.12 54830.35 88888.00 2012-08-19 20:17:15.375 232 12804.25 -29.07 54830.35 88888.00 2012-08-19 20:17:15.500 232 12804.17 -29.07 54830.35 88888.00 2012-08-19 20:17:15.625 232 12804.20 -29.07 54830.30 88888.00 2012-08-19 20:17:15.750 232 12804.20 -29.07 54830.30 88888.00 2012-08-19 20:17:15.875 232 12804.15 -29.12 54830.28 88888.00 2012-08-19 20:17:16.000 232 12804.12 -29.12 54830.28 88888.00 2012-08-19 20:17:16.125 232 12804.15 -29.05 54830.32 88888.00 2012-08-19 20:17:16.250 232 12804.12 -29.02 54830.32 88888.00 2012-08-19 20:17:16.375 232 12804.12 -29.02 54830.30 88888.00 2012-08-19 20:17:16.500 232 12804.05 -29.02 54830.32 88888.00 2012-08-19 20:17:16.625 232 12804.08 -29.00 54830.30 88888.00 2012-08-19 20:17:16.750 232 12804.10 -28.93 54830.32 88888.00 2012-08-19 20:17:16.875 232 12804.08 -28.95 54830.32 88888.00 2012-08-19 20:17:17.000 232 12804.05 -29.00 54830.30 88888.00 2012-08-19 20:17:17.125 232 12804.08 -28.98 54830.30 88888.00 2012-08-19 20:17:17.250 232 12804.12 -28.95 54830.32 88888.00 2012-08-19 20:17:17.375 232 12804.20 -28.98 54830.28 88888.00 2012-08-19 20:17:17.500 232 12804.23 -28.93 54830.30 88888.00 2012-08-19 20:17:17.625 232 12804.25 -28.90 54830.32 88888.00 2012-08-19 20:17:17.750 232 12804.25 -28.88 54830.32 88888.00 2012-08-19 20:17:17.875 232 12804.27 -28.88 54830.32 88888.00 2012-08-19 20:17:18.000 232 12804.20 -28.90 54830.30 88888.00 2012-08-19 20:17:18.125 232 12804.15 -28.93 54830.30 88888.00 2012-08-19 20:17:18.250 232 12804.10 -28.93 54830.30 88888.00 2012-08-19 20:17:18.375 232 12804.17 -28.88 54830.30 88888.00 2012-08-19 20:17:18.500 232 12804.17 -28.88 54830.30 88888.00 2012-08-19 20:17:18.625 232 12804.17 -28.85 54830.28 88888.00 2012-08-19 20:17:18.750 232 12804.17 -28.82 54830.30 88888.00 2012-08-19 20:17:18.875 232 12804.20 -28.77 54830.30 88888.00 2012-08-19 20:17:19.000 232 12804.23 -28.77 54830.28 88888.00 2012-08-19 20:17:19.125 232 12804.27 -28.77 54830.28 88888.00 2012-08-19 20:17:19.250 232 12804.35 -28.75 54830.30 88888.00 2012-08-19 20:17:19.375 232 12804.42 -28.73 54830.30 88888.00 2012-08-19 20:17:19.500 232 12804.42 -28.75 54830.30 88888.00 2012-08-19 20:17:19.625 232 12804.38 -28.75 54830.25 88888.00 2012-08-19 20:17:19.750 232 12804.38 -28.73 54830.25 88888.00 2012-08-19 20:17:19.875 232 12804.42 -28.73 54830.25 88888.00 2012-08-19 20:17:20.000 232 12804.42 -28.77 54830.22 88888.00 2012-08-19 20:17:20.125 232 12804.45 -28.77 54830.22 88888.00 2012-08-19 20:17:20.250 232 12804.45 -28.75 54830.28 88888.00 2012-08-19 20:17:20.375 232 12804.48 -28.75 54830.25 88888.00 2012-08-19 20:17:20.500 232 12804.50 -28.77 54830.25 88888.00 2012-08-19 20:17:20.625 232 12804.48 -28.77 54830.25 88888.00 2012-08-19 20:17:20.750 232 12804.45 -28.75 54830.25 88888.00 2012-08-19 20:17:20.875 232 12804.48 -28.70 54830.30 88888.00 2012-08-19 20:17:21.000 232 12804.52 -28.68 54830.28 88888.00 2012-08-19 20:17:21.125 232 12804.60 -28.73 54830.28 88888.00 2012-08-19 20:17:21.250 232 12804.60 -28.73 54830.28 88888.00 2012-08-19 20:17:21.375 232 12804.62 -28.70 54830.28 88888.00 2012-08-19 20:17:21.500 232 12804.62 -28.68 54830.28 88888.00 2012-08-19 20:17:21.625 232 12804.62 -28.68 54830.30 88888.00 2012-08-19 20:17:21.750 232 12804.73 -28.73 54830.25 88888.00 2012-08-19 20:17:21.875 232 12804.67 -28.73 54830.22 88888.00 2012-08-19 20:17:22.000 232 12804.60 -28.73 54830.22 88888.00 2012-08-19 20:17:22.125 232 12804.60 -28.70 54830.28 88888.00 2012-08-19 20:17:22.250 232 12804.62 -28.75 54830.25 88888.00 2012-08-19 20:17:22.375 232 12804.67 -28.75 54830.22 88888.00 2012-08-19 20:17:22.500 232 12804.65 -28.75 54830.20 88888.00 2012-08-19 20:17:22.625 232 12804.62 -28.73 54830.22 88888.00 2012-08-19 20:17:22.750 232 12804.62 -28.75 54830.25 88888.00 2012-08-19 20:17:22.875 232 12804.67 -28.73 54830.25 88888.00 2012-08-19 20:17:23.000 232 12804.70 -28.73 54830.25 88888.00 2012-08-19 20:17:23.125 232 12804.67 -28.73 54830.25 88888.00 2012-08-19 20:17:23.250 232 12804.70 -28.75 54830.25 88888.00 2012-08-19 20:17:23.375 232 12804.67 -28.77 54830.22 88888.00 2012-08-19 20:17:23.500 232 12804.65 -28.80 54830.20 88888.00 2012-08-19 20:17:23.625 232 12804.67 -28.80 54830.20 88888.00 2012-08-19 20:17:23.750 232 12804.73 -28.77 54830.22 88888.00 2012-08-19 20:17:23.875 232 12804.73 -28.77 54830.22 88888.00 2012-08-19 20:17:24.000 232 12804.70 -28.77 54830.22 88888.00 2012-08-19 20:17:24.125 232 12804.65 -28.80 54830.22 88888.00 2012-08-19 20:17:24.250 232 12804.62 -28.88 54830.22 88888.00 2012-08-19 20:17:24.375 232 12804.62 -28.85 54830.22 88888.00 2012-08-19 20:17:24.500 232 12804.67 -28.88 54830.22 88888.00 2012-08-19 20:17:24.625 232 12804.70 -28.85 54830.20 88888.00 2012-08-19 20:17:24.750 232 12804.65 -28.88 54830.18 88888.00 2012-08-19 20:17:24.875 232 12804.62 -28.90 54830.22 88888.00 2012-08-19 20:17:25.000 232 12804.65 -28.90 54830.20 88888.00 2012-08-19 20:17:25.125 232 12804.67 -28.88 54830.25 88888.00 2012-08-19 20:17:25.250 232 12804.67 -28.93 54830.28 88888.00 2012-08-19 20:17:25.375 232 12804.70 -28.90 54830.25 88888.00 2012-08-19 20:17:25.500 232 12804.65 -28.93 54830.22 88888.00 2012-08-19 20:17:25.625 232 12804.65 -28.95 54830.18 88888.00 2012-08-19 20:17:25.750 232 12804.70 -28.98 54830.20 88888.00 2012-08-19 20:17:25.875 232 12804.67 -28.93 54830.25 88888.00 2012-08-19 20:17:26.000 232 12804.67 -28.88 54830.25 88888.00 2012-08-19 20:17:26.125 232 12804.62 -28.88 54830.22 88888.00 2012-08-19 20:17:26.250 232 12804.58 -28.98 54830.20 88888.00 2012-08-19 20:17:26.375 232 12804.58 -28.98 54830.22 88888.00 2012-08-19 20:17:26.500 232 12804.60 -28.95 54830.28 88888.00 2012-08-19 20:17:26.625 232 12804.67 -28.93 54830.28 88888.00 2012-08-19 20:17:26.750 232 12804.60 -28.95 54830.25 88888.00 2012-08-19 20:17:26.875 232 12804.58 -28.93 54830.25 88888.00 2012-08-19 20:17:27.000 232 12804.58 -28.95 54830.25 88888.00 2012-08-19 20:17:27.125 232 12804.55 -28.98 54830.28 88888.00 2012-08-19 20:17:27.250 232 12804.60 -28.95 54830.30 88888.00 2012-08-19 20:17:27.375 232 12804.58 -28.95 54830.28 88888.00 2012-08-19 20:17:27.500 232 12804.55 -29.00 54830.22 88888.00 2012-08-19 20:17:27.625 232 12804.52 -29.00 54830.22 88888.00 2012-08-19 20:17:27.750 232 12804.60 -29.00 54830.25 88888.00 2012-08-19 20:17:27.875 232 12804.62 -29.00 54830.25 88888.00 2012-08-19 20:17:28.000 232 12804.65 -29.00 54830.25 88888.00 2012-08-19 20:17:28.125 232 12804.62 -28.98 54830.30 88888.00 2012-08-19 20:17:28.250 232 12804.58 -28.98 54830.30 88888.00 2012-08-19 20:17:28.375 232 12804.62 -28.98 54830.30 88888.00 2012-08-19 20:17:28.500 232 12804.62 -29.00 54830.28 88888.00 2012-08-19 20:17:28.625 232 12804.62 -29.05 54830.28 88888.00 2012-08-19 20:17:28.750 232 12804.65 -29.02 54830.28 88888.00 2012-08-19 20:17:28.875 232 12804.62 -29.02 54830.30 88888.00 2012-08-19 20:17:29.000 232 12804.52 -29.05 54830.28 88888.00 2012-08-19 20:17:29.125 232 12804.50 -29.07 54830.28 88888.00 2012-08-19 20:17:29.250 232 12804.58 -29.05 54830.28 88888.00 2012-08-19 20:17:29.375 232 12804.55 -29.07 54830.28 88888.00 2012-08-19 20:17:29.500 232 12804.48 -29.05 54830.28 88888.00 2012-08-19 20:17:29.625 232 12804.48 -29.07 54830.25 88888.00 2012-08-19 20:17:29.750 232 12804.50 -29.07 54830.28 88888.00 2012-08-19 20:17:29.875 232 12804.50 -29.02 54830.30 88888.00 2012-08-19 20:17:30.000 232 12804.45 -29.07 54830.28 88888.00 2012-08-19 20:17:30.125 232 12804.40 -29.12 54830.28 88888.00 2012-08-19 20:17:30.250 232 12804.38 -29.10 54830.30 88888.00 2012-08-19 20:17:30.375 232 12804.40 -29.10 54830.30 88888.00 2012-08-19 20:17:30.500 232 12804.38 -29.07 54830.30 88888.00 2012-08-19 20:17:30.625 232 12804.33 -29.10 54830.30 88888.00 2012-08-19 20:17:30.750 232 12804.38 -29.07 54830.32 88888.00 2012-08-19 20:17:30.875 232 12804.45 -29.05 54830.35 88888.00 2012-08-19 20:17:31.000 232 12804.45 -29.07 54830.30 88888.00 2012-08-19 20:17:31.125 232 12804.48 -29.12 54830.28 88888.00 2012-08-19 20:17:31.250 232 12804.48 -29.12 54830.30 88888.00 2012-08-19 20:17:31.375 232 12804.48 -29.10 54830.32 88888.00 2012-08-19 20:17:31.500 232 12804.48 -29.07 54830.35 88888.00 2012-08-19 20:17:31.625 232 12804.50 -29.07 54830.32 88888.00 2012-08-19 20:17:31.750 232 12804.42 -29.18 54830.30 88888.00 2012-08-19 20:17:31.875 232 12804.42 -29.18 54830.28 88888.00 2012-08-19 20:17:32.000 232 12804.48 -29.20 54830.28 88888.00 2012-08-19 20:17:32.125 232 12804.50 -29.20 54830.30 88888.00 2012-08-19 20:17:32.250 232 12804.50 -29.20 54830.32 88888.00 2012-08-19 20:17:32.375 232 12804.50 -29.15 54830.30 88888.00 2012-08-19 20:17:32.500 232 12804.52 -29.18 54830.30 88888.00 2012-08-19 20:17:32.625 232 12804.48 -29.20 54830.30 88888.00 2012-08-19 20:17:32.750 232 12804.45 -29.20 54830.32 88888.00 2012-08-19 20:17:32.875 232 12804.42 -29.23 54830.35 88888.00 2012-08-19 20:17:33.000 232 12804.42 -29.25 54830.30 88888.00 2012-08-19 20:17:33.125 232 12804.45 -29.27 54830.32 88888.00 2012-08-19 20:17:33.250 232 12804.40 -29.27 54830.32 88888.00 2012-08-19 20:17:33.375 232 12804.40 -29.27 54830.30 88888.00 2012-08-19 20:17:33.500 232 12804.40 -29.27 54830.30 88888.00 2012-08-19 20:17:33.625 232 12804.40 -29.30 54830.32 88888.00 2012-08-19 20:17:33.750 232 12804.33 -29.32 54830.30 88888.00 2012-08-19 20:17:33.875 232 12804.27 -29.32 54830.30 88888.00 2012-08-19 20:17:34.000 232 12804.33 -29.30 54830.30 88888.00 2012-08-19 20:17:34.125 232 12804.40 -29.35 54830.30 88888.00 2012-08-19 20:17:34.250 232 12804.38 -29.32 54830.30 88888.00 2012-08-19 20:17:34.375 232 12804.35 -29.38 54830.30 88888.00 2012-08-19 20:17:34.500 232 12804.35 -29.35 54830.28 88888.00 2012-08-19 20:17:34.625 232 12804.38 -29.35 54830.32 88888.00 2012-08-19 20:17:34.750 232 12804.38 -29.32 54830.35 88888.00 2012-08-19 20:17:34.875 232 12804.33 -29.35 54830.32 88888.00 2012-08-19 20:17:35.000 232 12804.35 -29.40 54830.30 88888.00 2012-08-19 20:17:35.125 232 12804.30 -29.40 54830.32 88888.00 2012-08-19 20:17:35.250 232 12804.27 -29.40 54830.30 88888.00 2012-08-19 20:17:35.375 232 12804.33 -29.38 54830.32 88888.00 2012-08-19 20:17:35.500 232 12804.27 -29.38 54830.32 88888.00 2012-08-19 20:17:35.625 232 12804.23 -29.38 54830.32 88888.00 2012-08-19 20:17:35.750 232 12804.20 -29.40 54830.30 88888.00 2012-08-19 20:17:35.875 232 12804.27 -29.40 54830.30 88888.00 2012-08-19 20:17:36.000 232 12804.30 -29.38 54830.32 88888.00 2012-08-19 20:17:36.125 232 12804.30 -29.40 54830.32 88888.00 2012-08-19 20:17:36.250 232 12804.20 -29.48 54830.30 88888.00 2012-08-19 20:17:36.375 232 12804.20 -29.50 54830.28 88888.00 2012-08-19 20:17:36.500 232 12804.20 -29.48 54830.30 88888.00 2012-08-19 20:17:36.625 232 12804.15 -29.45 54830.32 88888.00 2012-08-19 20:17:36.750 232 12804.17 -29.43 54830.32 88888.00 2012-08-19 20:17:36.875 232 12804.23 -29.43 54830.28 88888.00 2012-08-19 20:17:37.000 232 12804.17 -29.45 54830.25 88888.00 2012-08-19 20:17:37.125 232 12804.12 -29.45 54830.25 88888.00 2012-08-19 20:17:37.250 232 12804.20 -29.43 54830.30 88888.00 2012-08-19 20:17:37.375 232 12804.27 -29.38 54830.35 88888.00 2012-08-19 20:17:37.500 232 12804.23 -29.32 54830.32 88888.00 2012-08-19 20:17:37.625 232 12804.12 -29.35 54830.32 88888.00 2012-08-19 20:17:37.750 232 12804.05 -29.38 54830.30 88888.00 2012-08-19 20:17:37.875 232 12804.10 -29.35 54830.35 88888.00 2012-08-19 20:17:38.000 232 12804.17 -29.30 54830.32 88888.00 2012-08-19 20:17:38.125 232 12804.23 -29.30 54830.32 88888.00 2012-08-19 20:17:38.250 232 12804.17 -29.35 54830.30 88888.00 2012-08-19 20:17:38.375 232 12804.17 -29.35 54830.30 88888.00 2012-08-19 20:17:38.500 232 12804.17 -29.32 54830.30 88888.00 2012-08-19 20:17:38.625 232 12804.23 -29.30 54830.30 88888.00 2012-08-19 20:17:38.750 232 12804.25 -29.30 54830.32 88888.00 2012-08-19 20:17:38.875 232 12804.25 -29.23 54830.32 88888.00 2012-08-19 20:17:39.000 232 12804.27 -29.18 54830.32 88888.00 2012-08-19 20:17:39.125 232 12804.27 -29.20 54830.32 88888.00 2012-08-19 20:17:39.250 232 12804.23 -29.23 54830.30 88888.00 2012-08-19 20:17:39.375 232 12804.30 -29.20 54830.30 88888.00 2012-08-19 20:17:39.500 232 12804.25 -29.20 54830.25 88888.00 2012-08-19 20:17:39.625 232 12804.23 -29.18 54830.25 88888.00 2012-08-19 20:17:39.750 232 12804.25 -29.12 54830.30 88888.00 2012-08-19 20:17:39.875 232 12804.25 -29.12 54830.32 88888.00 2012-08-19 20:17:40.000 232 12804.23 -29.12 54830.30 88888.00 2012-08-19 20:17:40.125 232 12804.20 -29.12 54830.28 88888.00 2012-08-19 20:17:40.250 232 12804.27 -29.07 54830.32 88888.00 2012-08-19 20:17:40.375 232 12804.38 -29.02 54830.35 88888.00 2012-08-19 20:17:40.500 232 12804.35 -29.02 54830.32 88888.00 2012-08-19 20:17:40.625 232 12804.30 -28.98 54830.28 88888.00 2012-08-19 20:17:40.750 232 12804.33 -29.00 54830.30 88888.00 2012-08-19 20:17:40.875 232 12804.35 -29.00 54830.28 88888.00 2012-08-19 20:17:41.000 232 12804.38 -28.98 54830.28 88888.00 2012-08-19 20:17:41.125 232 12804.38 -28.95 54830.28 88888.00 2012-08-19 20:17:41.250 232 12804.33 -28.93 54830.25 88888.00 2012-08-19 20:17:41.375 232 12804.33 -28.93 54830.22 88888.00 2012-08-19 20:17:41.500 232 12804.27 -28.95 54830.22 88888.00 2012-08-19 20:17:41.625 232 12804.35 -28.98 54830.20 88888.00 2012-08-19 20:17:41.750 232 12804.42 -28.90 54830.25 88888.00 2012-08-19 20:17:41.875 232 12804.45 -28.88 54830.25 88888.00 2012-08-19 20:17:42.000 232 12804.50 -28.85 54830.22 88888.00 2012-08-19 20:17:42.125 232 12804.52 -28.82 54830.25 88888.00 2012-08-19 20:17:42.250 232 12804.48 -28.85 54830.22 88888.00 2012-08-19 20:17:42.375 232 12804.45 -28.80 54830.28 88888.00 2012-08-19 20:17:42.500 232 12804.45 -28.77 54830.25 88888.00 2012-08-19 20:17:42.625 232 12804.48 -28.77 54830.25 88888.00 2012-08-19 20:17:42.750 232 12804.50 -28.75 54830.22 88888.00 2012-08-19 20:17:42.875 232 12804.45 -28.73 54830.22 88888.00 2012-08-19 20:17:43.000 232 12804.42 -28.73 54830.20 88888.00 2012-08-19 20:17:43.125 232 12804.42 -28.73 54830.20 88888.00 2012-08-19 20:17:43.250 232 12804.45 -28.73 54830.18 88888.00 2012-08-19 20:17:43.375 232 12804.48 -28.75 54830.15 88888.00 2012-08-19 20:17:43.500 232 12804.52 -28.70 54830.18 88888.00 2012-08-19 20:17:43.625 232 12804.60 -28.62 54830.20 88888.00 2012-08-19 20:17:43.750 232 12804.52 -28.62 54830.20 88888.00 2012-08-19 20:17:43.875 232 12804.52 -28.62 54830.18 88888.00 2012-08-19 20:17:44.000 232 12804.55 -28.60 54830.20 88888.00 2012-08-19 20:17:44.125 232 12804.55 -28.57 54830.20 88888.00 2012-08-19 20:17:44.250 232 12804.52 -28.60 54830.18 88888.00 2012-08-19 20:17:44.375 232 12804.58 -28.57 54830.18 88888.00 2012-08-19 20:17:44.500 232 12804.60 -28.57 54830.15 88888.00 2012-08-19 20:17:44.625 232 12804.60 -28.60 54830.18 88888.00 2012-08-19 20:17:44.750 232 12804.62 -28.57 54830.18 88888.00 2012-08-19 20:17:44.875 232 12804.62 -28.55 54830.18 88888.00 2012-08-19 20:17:45.000 232 12804.60 -28.52 54830.15 88888.00 2012-08-19 20:17:45.125 232 12804.65 -28.52 54830.18 88888.00 2012-08-19 20:17:45.250 232 12804.67 -28.50 54830.20 88888.00 2012-08-19 20:17:45.375 232 12804.70 -28.52 54830.18 88888.00 2012-08-19 20:17:45.500 232 12804.75 -28.50 54830.20 88888.00 2012-08-19 20:17:45.625 232 12804.80 -28.50 54830.20 88888.00 2012-08-19 20:17:45.750 232 12804.83 -28.45 54830.18 88888.00 2012-08-19 20:17:45.875 232 12804.77 -28.48 54830.15 88888.00 2012-08-19 20:17:46.000 232 12804.77 -28.48 54830.12 88888.00 2012-08-19 20:17:46.125 232 12804.77 -28.48 54830.15 88888.00 2012-08-19 20:17:46.250 232 12804.80 -28.45 54830.15 88888.00 2012-08-19 20:17:46.375 232 12804.88 -28.40 54830.18 88888.00 2012-08-19 20:17:46.500 232 12804.83 -28.43 54830.18 88888.00 2012-08-19 20:17:46.625 232 12804.77 -28.48 54830.15 88888.00 2012-08-19 20:17:46.750 232 12804.80 -28.48 54830.12 88888.00 2012-08-19 20:17:46.875 232 12804.83 -28.45 54830.15 88888.00 2012-08-19 20:17:47.000 232 12804.80 -28.45 54830.12 88888.00 2012-08-19 20:17:47.125 232 12804.75 -28.48 54830.12 88888.00 2012-08-19 20:17:47.250 232 12804.70 -28.50 54830.12 88888.00 2012-08-19 20:17:47.375 232 12804.77 -28.45 54830.15 88888.00 2012-08-19 20:17:47.500 232 12804.80 -28.43 54830.12 88888.00 2012-08-19 20:17:47.625 232 12804.75 -28.45 54830.12 88888.00 2012-08-19 20:17:47.750 232 12804.70 -28.48 54830.12 88888.00 2012-08-19 20:17:47.875 232 12804.70 -28.50 54830.10 88888.00 2012-08-19 20:17:48.000 232 12804.70 -28.50 54830.12 88888.00 2012-08-19 20:17:48.125 232 12804.67 -28.55 54830.10 88888.00 2012-08-19 20:17:48.250 232 12804.62 -28.55 54830.07 88888.00 2012-08-19 20:17:48.375 232 12804.70 -28.55 54830.10 88888.00 2012-08-19 20:17:48.500 232 12804.67 -28.57 54830.10 88888.00 2012-08-19 20:17:48.625 232 12804.62 -28.60 54830.07 88888.00 2012-08-19 20:17:48.750 232 12804.65 -28.60 54830.07 88888.00 2012-08-19 20:17:48.875 232 12804.65 -28.55 54830.10 88888.00 2012-08-19 20:17:49.000 232 12804.65 -28.55 54830.12 88888.00 2012-08-19 20:17:49.125 232 12804.67 -28.52 54830.15 88888.00 2012-08-19 20:17:49.250 232 12804.67 -28.57 54830.12 88888.00 2012-08-19 20:17:49.375 232 12804.67 -28.57 54830.10 88888.00 2012-08-19 20:17:49.500 232 12804.73 -28.57 54830.15 88888.00 2012-08-19 20:17:49.625 232 12804.75 -28.57 54830.12 88888.00 2012-08-19 20:17:49.750 232 12804.70 -28.62 54830.12 88888.00 2012-08-19 20:17:49.875 232 12804.70 -28.65 54830.15 88888.00 2012-08-19 20:17:50.000 232 12804.67 -28.68 54830.12 88888.00 2012-08-19 20:17:50.125 232 12804.67 -28.70 54830.15 88888.00 2012-08-19 20:17:50.250 232 12804.65 -28.70 54830.15 88888.00 2012-08-19 20:17:50.375 232 12804.62 -28.70 54830.12 88888.00 2012-08-19 20:17:50.500 232 12804.60 -28.75 54830.15 88888.00 2012-08-19 20:17:50.625 232 12804.60 -28.77 54830.15 88888.00 2012-08-19 20:17:50.750 232 12804.70 -28.77 54830.15 88888.00 2012-08-19 20:17:50.875 232 12804.75 -28.77 54830.15 88888.00 2012-08-19 20:17:51.000 232 12804.65 -28.82 54830.15 88888.00 2012-08-19 20:17:51.125 232 12804.55 -28.82 54830.15 88888.00 2012-08-19 20:17:51.250 232 12804.58 -28.85 54830.15 88888.00 2012-08-19 20:17:51.375 232 12804.65 -28.88 54830.18 88888.00 2012-08-19 20:17:51.500 232 12804.67 -28.85 54830.15 88888.00 2012-08-19 20:17:51.625 232 12804.73 -28.88 54830.15 88888.00 2012-08-19 20:17:51.750 232 12804.70 -28.90 54830.15 88888.00 2012-08-19 20:17:51.875 232 12804.65 -28.93 54830.18 88888.00 2012-08-19 20:17:52.000 232 12804.65 -28.93 54830.15 88888.00 2012-08-19 20:17:52.125 232 12804.65 -28.98 54830.12 88888.00 2012-08-19 20:17:52.250 232 12804.60 -29.02 54830.12 88888.00 2012-08-19 20:17:52.375 232 12804.62 -29.02 54830.12 88888.00 2012-08-19 20:17:52.500 232 12804.65 -29.05 54830.15 88888.00 2012-08-19 20:17:52.625 232 12804.65 -29.00 54830.20 88888.00 2012-08-19 20:17:52.750 232 12804.67 -29.02 54830.22 88888.00 2012-08-19 20:17:52.875 232 12804.60 -29.05 54830.20 88888.00 2012-08-19 20:17:53.000 232 12804.55 -29.10 54830.15 88888.00 2012-08-19 20:17:53.125 232 12804.60 -29.10 54830.18 88888.00 2012-08-19 20:17:53.250 232 12804.60 -29.15 54830.18 88888.00 2012-08-19 20:17:53.375 232 12804.62 -29.18 54830.18 88888.00 2012-08-19 20:17:53.500 232 12804.60 -29.18 54830.20 88888.00 2012-08-19 20:17:53.625 232 12804.58 -29.20 54830.20 88888.00 2012-08-19 20:17:53.750 232 12804.60 -29.23 54830.20 88888.00 2012-08-19 20:17:53.875 232 12804.67 -29.27 54830.18 88888.00 2012-08-19 20:17:54.000 232 12804.65 -29.25 54830.20 88888.00 2012-08-19 20:17:54.125 232 12804.60 -29.27 54830.20 88888.00 2012-08-19 20:17:54.250 232 12804.55 -29.30 54830.25 88888.00 2012-08-19 20:17:54.375 232 12804.58 -29.30 54830.22 88888.00 2012-08-19 20:17:54.500 232 12804.67 -29.32 54830.25 88888.00 2012-08-19 20:17:54.625 232 12804.73 -29.35 54830.22 88888.00 2012-08-19 20:17:54.750 232 12804.65 -29.38 54830.22 88888.00 2012-08-19 20:17:54.875 232 12804.58 -29.40 54830.25 88888.00 2012-08-19 20:17:55.000 232 12804.55 -29.43 54830.25 88888.00 2012-08-19 20:17:55.125 232 12804.60 -29.40 54830.22 88888.00 2012-08-19 20:17:55.250 232 12804.62 -29.45 54830.22 88888.00 2012-08-19 20:17:55.375 232 12804.60 -29.43 54830.20 88888.00 2012-08-19 20:17:55.500 232 12804.60 -29.48 54830.20 88888.00 2012-08-19 20:17:55.625 232 12804.58 -29.50 54830.20 88888.00 2012-08-19 20:17:55.750 232 12804.60 -29.50 54830.18 88888.00 2012-08-19 20:17:55.875 232 12804.62 -29.48 54830.20 88888.00 2012-08-19 20:17:56.000 232 12804.65 -29.43 54830.22 88888.00 2012-08-19 20:17:56.125 232 12804.70 -29.43 54830.22 88888.00 2012-08-19 20:17:56.250 232 12804.58 -29.48 54830.18 88888.00 2012-08-19 20:17:56.375 232 12804.60 -29.50 54830.15 88888.00 2012-08-19 20:17:56.500 232 12804.65 -29.48 54830.18 88888.00 2012-08-19 20:17:56.625 232 12804.67 -29.48 54830.18 88888.00 2012-08-19 20:17:56.750 232 12804.70 -29.52 54830.18 88888.00 2012-08-19 20:17:56.875 232 12804.70 -29.50 54830.18 88888.00 2012-08-19 20:17:57.000 232 12804.67 -29.52 54830.18 88888.00 2012-08-19 20:17:57.125 232 12804.70 -29.55 54830.15 88888.00 2012-08-19 20:17:57.250 232 12804.77 -29.52 54830.15 88888.00 2012-08-19 20:17:57.375 232 12804.85 -29.52 54830.15 88888.00 2012-08-19 20:17:57.500 232 12804.88 -29.55 54830.15 88888.00 2012-08-19 20:17:57.625 232 12804.88 -29.55 54830.18 88888.00 2012-08-19 20:17:57.750 232 12804.90 -29.57 54830.18 88888.00 2012-08-19 20:17:57.875 232 12804.92 -29.55 54830.15 88888.00 2012-08-19 20:17:58.000 232 12804.98 -29.52 54830.15 88888.00 2012-08-19 20:17:58.125 232 12805.00 -29.50 54830.18 88888.00 2012-08-19 20:17:58.250 232 12805.00 -29.52 54830.15 88888.00 2012-08-19 20:17:58.375 232 12805.05 -29.52 54830.15 88888.00 2012-08-19 20:17:58.500 232 12805.10 -29.50 54830.15 88888.00 2012-08-19 20:17:58.625 232 12805.15 -29.52 54830.15 88888.00 2012-08-19 20:17:58.750 232 12805.08 -29.52 54830.12 88888.00 2012-08-19 20:17:58.875 232 12805.02 -29.57 54830.10 88888.00 2012-08-19 20:17:59.000 232 12805.02 -29.57 54830.07 88888.00 2012-08-19 20:17:59.125 232 12805.02 -29.55 54830.10 88888.00 2012-08-19 20:17:59.250 232 12805.05 -29.55 54830.10 88888.00 2012-08-19 20:17:59.375 232 12805.15 -29.52 54830.10 88888.00 2012-08-19 20:17:59.500 232 12805.17 -29.55 54830.10 88888.00 2012-08-19 20:17:59.625 232 12805.20 -29.55 54830.10 88888.00 2012-08-19 20:17:59.750 232 12805.23 -29.55 54830.10 88888.00 2012-08-19 20:17:59.875 232 12805.27 -29.55 54830.12 88888.00 2012-08-19 20:18:00.000 232 12805.27 -29.57 54830.10 88888.00 2012-08-19 20:18:00.125 232 12805.23 -29.57 54830.12 88888.00 2012-08-19 20:18:00.250 232 12805.20 -29.60 54830.10 88888.00 2012-08-19 20:18:00.375 232 12805.25 -29.55 54830.10 88888.00 2012-08-19 20:18:00.500 232 12805.30 -29.57 54830.07 88888.00 2012-08-19 20:18:00.625 232 12805.30 -29.57 54830.07 88888.00 2012-08-19 20:18:00.750 232 12805.40 -29.60 54830.10 88888.00 2012-08-19 20:18:00.875 232 12805.40 -29.57 54830.10 88888.00 2012-08-19 20:18:01.000 232 12805.33 -29.62 54830.07 88888.00 2012-08-19 20:18:01.125 232 12805.35 -29.65 54830.07 88888.00 2012-08-19 20:18:01.250 232 12805.42 -29.62 54830.07 88888.00 2012-08-19 20:18:01.375 232 12805.42 -29.60 54830.07 88888.00 2012-08-19 20:18:01.500 232 12805.52 -29.60 54830.05 88888.00 2012-08-19 20:18:01.625 232 12805.58 -29.60 54830.07 88888.00 2012-08-19 20:18:01.750 232 12805.58 -29.60 54830.07 88888.00 2012-08-19 20:18:01.875 232 12805.48 -29.60 54830.05 88888.00 2012-08-19 20:18:02.000 232 12805.48 -29.60 54830.05 88888.00 2012-08-19 20:18:02.125 232 12805.48 -29.62 54830.05 88888.00 2012-08-19 20:18:02.250 232 12805.48 -29.62 54830.07 88888.00 2012-08-19 20:18:02.375 232 12805.60 -29.62 54830.07 88888.00 2012-08-19 20:18:02.500 232 12805.65 -29.62 54830.03 88888.00 2012-08-19 20:18:02.625 232 12805.65 -29.62 54830.03 88888.00 2012-08-19 20:18:02.750 232 12805.60 -29.60 54830.05 88888.00 2012-08-19 20:18:02.875 232 12805.60 -29.62 54830.07 88888.00 2012-08-19 20:18:03.000 232 12805.62 -29.62 54830.03 88888.00 2012-08-19 20:18:03.125 232 12805.65 -29.60 54830.05 88888.00 2012-08-19 20:18:03.250 232 12805.65 -29.60 54830.10 88888.00 2012-08-19 20:18:03.375 232 12805.67 -29.57 54830.07 88888.00 2012-08-19 20:18:03.500 232 12805.67 -29.55 54830.05 88888.00 2012-08-19 20:18:03.625 232 12805.65 -29.62 54830.05 88888.00 2012-08-19 20:18:03.750 232 12805.65 -29.62 54830.03 88888.00 2012-08-19 20:18:03.875 232 12805.65 -29.62 54830.05 88888.00 2012-08-19 20:18:04.000 232 12805.67 -29.60 54830.03 88888.00 2012-08-19 20:18:04.125 232 12805.67 -29.60 54830.05 88888.00 2012-08-19 20:18:04.250 232 12805.62 -29.60 54830.07 88888.00 2012-08-19 20:18:04.375 232 12805.62 -29.60 54830.05 88888.00 2012-08-19 20:18:04.500 232 12805.65 -29.62 54830.05 88888.00 2012-08-19 20:18:04.625 232 12805.58 -29.65 54830.03 88888.00 2012-08-19 20:18:04.750 232 12805.60 -29.62 54830.05 88888.00 2012-08-19 20:18:04.875 232 12805.67 -29.62 54830.07 88888.00 2012-08-19 20:18:05.000 232 12805.65 -29.65 54830.05 88888.00 2012-08-19 20:18:05.125 232 12805.62 -29.65 54830.10 88888.00 2012-08-19 20:18:05.250 232 12805.55 -29.70 54830.05 88888.00 2012-08-19 20:18:05.375 232 12805.52 -29.70 54830.07 88888.00 2012-08-19 20:18:05.500 232 12805.52 -29.68 54830.10 88888.00 2012-08-19 20:18:05.625 232 12805.48 -29.70 54830.07 88888.00 2012-08-19 20:18:05.750 232 12805.40 -29.77 54830.07 88888.00 2012-08-19 20:18:05.875 232 12805.38 -29.75 54830.10 88888.00 2012-08-19 20:18:06.000 232 12805.42 -29.75 54830.10 88888.00 2012-08-19 20:18:06.125 232 12805.45 -29.75 54830.10 88888.00 2012-08-19 20:18:06.250 232 12805.45 -29.75 54830.10 88888.00 2012-08-19 20:18:06.375 232 12805.42 -29.75 54830.10 88888.00 2012-08-19 20:18:06.500 232 12805.35 -29.77 54830.10 88888.00 2012-08-19 20:18:06.625 232 12805.40 -29.80 54830.10 88888.00 2012-08-19 20:18:06.750 232 12805.40 -29.82 54830.10 88888.00 2012-08-19 20:18:06.875 232 12805.38 -29.88 54830.07 88888.00 2012-08-19 20:18:07.000 232 12805.33 -29.88 54830.10 88888.00 2012-08-19 20:18:07.125 232 12805.33 -29.88 54830.10 88888.00 2012-08-19 20:18:07.250 232 12805.30 -29.93 54830.12 88888.00 2012-08-19 20:18:07.375 232 12805.33 -29.93 54830.12 88888.00 2012-08-19 20:18:07.500 232 12805.35 -29.90 54830.15 88888.00 2012-08-19 20:18:07.625 232 12805.30 -29.90 54830.15 88888.00 2012-08-19 20:18:07.750 232 12805.23 -29.93 54830.15 88888.00 2012-08-19 20:18:07.875 232 12805.10 -29.98 54830.15 88888.00 2012-08-19 20:18:08.000 232 12804.98 -30.02 54830.12 88888.00 2012-08-19 20:18:08.125 232 12805.00 -30.02 54830.15 88888.00 2012-08-19 20:18:08.250 232 12805.05 -29.98 54830.20 88888.00 2012-08-19 20:18:08.375 232 12805.02 -29.98 54830.20 88888.00 2012-08-19 20:18:08.500 232 12805.00 -30.00 54830.22 88888.00 2012-08-19 20:18:08.625 232 12805.02 -30.05 54830.22 88888.00 2012-08-19 20:18:08.750 232 12805.00 -30.07 54830.22 88888.00 2012-08-19 20:18:08.875 232 12804.98 -30.10 54830.22 88888.00 2012-08-19 20:18:09.000 232 12804.98 -30.12 54830.22 88888.00 2012-08-19 20:18:09.125 232 12804.98 -30.12 54830.22 88888.00 2012-08-19 20:18:09.250 232 12804.98 -30.18 54830.22 88888.00 2012-08-19 20:18:09.375 232 12804.98 -30.12 54830.22 88888.00 2012-08-19 20:18:09.500 232 12804.95 -30.15 54830.22 88888.00 2012-08-19 20:18:09.625 232 12804.92 -30.12 54830.22 88888.00 2012-08-19 20:18:09.750 232 12804.88 -30.18 54830.20 88888.00 2012-08-19 20:18:09.875 232 12804.80 -30.20 54830.22 88888.00 2012-08-19 20:18:10.000 232 12804.85 -30.20 54830.25 88888.00 2012-08-19 20:18:10.125 232 12804.83 -30.20 54830.22 88888.00 2012-08-19 20:18:10.250 232 12804.77 -30.23 54830.22 88888.00 2012-08-19 20:18:10.375 232 12804.80 -30.18 54830.22 88888.00 2012-08-19 20:18:10.500 232 12804.80 -30.15 54830.25 88888.00 2012-08-19 20:18:10.625 232 12804.75 -30.15 54830.28 88888.00 2012-08-19 20:18:10.750 232 12804.73 -30.23 54830.25 88888.00 2012-08-19 20:18:10.875 232 12804.73 -30.25 54830.25 88888.00 2012-08-19 20:18:11.000 232 12804.70 -30.27 54830.25 88888.00 2012-08-19 20:18:11.125 232 12804.73 -30.25 54830.28 88888.00 2012-08-19 20:18:11.250 232 12804.75 -30.27 54830.30 88888.00 2012-08-19 20:18:11.375 232 12804.77 -30.25 54830.28 88888.00 2012-08-19 20:18:11.500 232 12804.75 -30.27 54830.28 88888.00 2012-08-19 20:18:11.625 232 12804.75 -30.25 54830.28 88888.00 2012-08-19 20:18:11.750 232 12804.75 -30.25 54830.28 88888.00 2012-08-19 20:18:11.875 232 12804.70 -30.30 54830.28 88888.00 2012-08-19 20:18:12.000 232 12804.73 -30.30 54830.25 88888.00 2012-08-19 20:18:12.125 232 12804.70 -30.27 54830.25 88888.00 2012-08-19 20:18:12.250 232 12804.70 -30.30 54830.30 88888.00 2012-08-19 20:18:12.375 232 12804.67 -30.25 54830.28 88888.00 2012-08-19 20:18:12.500 232 12804.67 -30.23 54830.25 88888.00 2012-08-19 20:18:12.625 232 12804.73 -30.23 54830.28 88888.00 2012-08-19 20:18:12.750 232 12804.77 -30.25 54830.28 88888.00 2012-08-19 20:18:12.875 232 12804.73 -30.25 54830.25 88888.00 2012-08-19 20:18:13.000 232 12804.67 -30.27 54830.22 88888.00 2012-08-19 20:18:13.125 232 12804.73 -30.23 54830.22 88888.00 2012-08-19 20:18:13.250 232 12804.77 -30.23 54830.28 88888.00 2012-08-19 20:18:13.375 232 12804.73 -30.23 54830.28 88888.00 2012-08-19 20:18:13.500 232 12804.73 -30.25 54830.25 88888.00 2012-08-19 20:18:13.625 232 12804.77 -30.25 54830.22 88888.00 2012-08-19 20:18:13.750 232 12804.85 -30.23 54830.25 88888.00 2012-08-19 20:18:13.875 232 12804.83 -30.23 54830.25 88888.00 2012-08-19 20:18:14.000 232 12804.83 -30.23 54830.25 88888.00 2012-08-19 20:18:14.125 232 12804.83 -30.23 54830.25 88888.00 2012-08-19 20:18:14.250 232 12804.83 -30.25 54830.25 88888.00 2012-08-19 20:18:14.375 232 12804.90 -30.23 54830.25 88888.00 2012-08-19 20:18:14.500 232 12804.90 -30.23 54830.22 88888.00 2012-08-19 20:18:14.625 232 12804.92 -30.25 54830.22 88888.00 2012-08-19 20:18:14.750 232 12804.98 -30.25 54830.22 88888.00 2012-08-19 20:18:14.875 232 12804.95 -30.27 54830.22 88888.00 2012-08-19 20:18:15.000 232 12804.90 -30.27 54830.20 88888.00 2012-08-19 20:18:15.125 232 12804.95 -30.23 54830.20 88888.00 2012-08-19 20:18:15.250 232 12804.98 -30.23 54830.20 88888.00 2012-08-19 20:18:15.375 232 12805.00 -30.20 54830.20 88888.00 2012-08-19 20:18:15.500 232 12805.00 -30.20 54830.20 88888.00 2012-08-19 20:18:15.625 232 12805.08 -30.20 54830.20 88888.00 2012-08-19 20:18:15.750 232 12805.10 -30.23 54830.18 88888.00 2012-08-19 20:18:15.875 232 12805.08 -30.25 54830.15 88888.00 2012-08-19 20:18:16.000 232 12805.05 -30.27 54830.15 88888.00 2012-08-19 20:18:16.125 232 12805.02 -30.25 54830.15 88888.00 2012-08-19 20:18:16.250 232 12805.05 -30.20 54830.18 88888.00 2012-08-19 20:18:16.375 232 12805.17 -30.18 54830.18 88888.00 2012-08-19 20:18:16.500 232 12805.20 -30.18 54830.18 88888.00 2012-08-19 20:18:16.625 232 12805.23 -30.20 54830.15 88888.00 2012-08-19 20:18:16.750 232 12805.27 -30.15 54830.15 88888.00 2012-08-19 20:18:16.875 232 12805.27 -30.10 54830.15 88888.00 2012-08-19 20:18:17.000 232 12805.25 -30.10 54830.12 88888.00 2012-08-19 20:18:17.125 232 12805.23 -30.10 54830.15 88888.00 2012-08-19 20:18:17.250 232 12805.25 -30.12 54830.12 88888.00 2012-08-19 20:18:17.375 232 12805.30 -30.10 54830.12 88888.00 2012-08-19 20:18:17.500 232 12805.33 -30.07 54830.12 88888.00 2012-08-19 20:18:17.625 232 12805.35 -30.07 54830.18 88888.00 2012-08-19 20:18:17.750 232 12805.38 -30.10 54830.15 88888.00 2012-08-19 20:18:17.875 232 12805.38 -30.07 54830.15 88888.00 2012-08-19 20:18:18.000 232 12805.38 -30.07 54830.15 88888.00 2012-08-19 20:18:18.125 232 12805.38 -30.07 54830.15 88888.00 2012-08-19 20:18:18.250 232 12805.38 -30.05 54830.18 88888.00 2012-08-19 20:18:18.375 232 12805.40 -30.00 54830.18 88888.00 2012-08-19 20:18:18.500 232 12805.38 -30.05 54830.15 88888.00 2012-08-19 20:18:18.625 232 12805.38 -30.07 54830.07 88888.00 2012-08-19 20:18:18.750 232 12805.40 -30.07 54830.10 88888.00 2012-08-19 20:18:18.875 232 12805.42 -30.02 54830.12 88888.00 2012-08-19 20:18:19.000 232 12805.38 -30.00 54830.12 88888.00 2012-08-19 20:18:19.125 232 12805.45 -30.00 54830.10 88888.00 2012-08-19 20:18:19.250 232 12805.48 -29.98 54830.12 88888.00 2012-08-19 20:18:19.375 232 12805.42 -29.95 54830.15 88888.00 2012-08-19 20:18:19.500 232 12805.42 -29.95 54830.15 88888.00 2012-08-19 20:18:19.625 232 12805.40 -29.93 54830.12 88888.00 2012-08-19 20:18:19.750 232 12805.38 -29.95 54830.12 88888.00 2012-08-19 20:18:19.875 232 12805.35 -29.95 54830.10 88888.00 2012-08-19 20:18:20.000 232 12805.40 -29.93 54830.12 88888.00 2012-08-19 20:18:20.125 232 12805.40 -29.88 54830.15 88888.00 2012-08-19 20:18:20.250 232 12805.35 -29.95 54830.12 88888.00 2012-08-19 20:18:20.375 232 12805.35 -29.93 54830.12 88888.00 2012-08-19 20:18:20.500 232 12805.35 -29.85 54830.12 88888.00 2012-08-19 20:18:20.625 232 12805.40 -29.88 54830.12 88888.00 2012-08-19 20:18:20.750 232 12805.40 -29.88 54830.15 88888.00 2012-08-19 20:18:20.875 232 12805.35 -29.88 54830.15 88888.00 2012-08-19 20:18:21.000 232 12805.40 -29.88 54830.15 88888.00 2012-08-19 20:18:21.125 232 12805.42 -29.80 54830.15 88888.00 2012-08-19 20:18:21.250 232 12805.35 -29.85 54830.15 88888.00 2012-08-19 20:18:21.375 232 12805.30 -29.85 54830.18 88888.00 2012-08-19 20:18:21.500 232 12805.30 -29.82 54830.18 88888.00 2012-08-19 20:18:21.625 232 12805.30 -29.82 54830.18 88888.00 2012-08-19 20:18:21.750 232 12805.38 -29.82 54830.20 88888.00 2012-08-19 20:18:21.875 232 12805.35 -29.80 54830.20 88888.00 2012-08-19 20:18:22.000 232 12805.35 -29.82 54830.18 88888.00 2012-08-19 20:18:22.125 232 12805.33 -29.85 54830.15 88888.00 2012-08-19 20:18:22.250 232 12805.33 -29.82 54830.15 88888.00 2012-08-19 20:18:22.375 232 12805.33 -29.77 54830.15 88888.00 2012-08-19 20:18:22.500 232 12805.35 -29.75 54830.18 88888.00 2012-08-19 20:18:22.625 232 12805.27 -29.73 54830.15 88888.00 2012-08-19 20:18:22.750 232 12805.23 -29.75 54830.15 88888.00 2012-08-19 20:18:22.875 232 12805.25 -29.75 54830.15 88888.00 2012-08-19 20:18:23.000 232 12805.20 -29.77 54830.15 88888.00 2012-08-19 20:18:23.125 232 12805.12 -29.77 54830.12 88888.00 2012-08-19 20:18:23.250 232 12805.10 -29.80 54830.18 88888.00 2012-08-19 20:18:23.375 232 12805.15 -29.70 54830.20 88888.00 2012-08-19 20:18:23.500 232 12805.15 -29.68 54830.20 88888.00 2012-08-19 20:18:23.625 232 12805.20 -29.70 54830.18 88888.00 2012-08-19 20:18:23.750 232 12805.15 -29.75 54830.15 88888.00 2012-08-19 20:18:23.875 232 12805.17 -29.73 54830.18 88888.00 2012-08-19 20:18:24.000 232 12805.17 -29.75 54830.22 88888.00 2012-08-19 20:18:24.125 232 12805.20 -29.73 54830.20 88888.00 2012-08-19 20:18:24.250 232 12805.20 -29.73 54830.20 88888.00 2012-08-19 20:18:24.375 232 12805.20 -29.70 54830.22 88888.00 2012-08-19 20:18:24.500 232 12805.17 -29.68 54830.25 88888.00 2012-08-19 20:18:24.625 232 12805.12 -29.65 54830.20 88888.00 2012-08-19 20:18:24.750 232 12805.10 -29.68 54830.18 88888.00 2012-08-19 20:18:24.875 232 12805.10 -29.70 54830.18 88888.00 2012-08-19 20:18:25.000 232 12804.98 -29.73 54830.18 88888.00 2012-08-19 20:18:25.125 232 12804.95 -29.73 54830.18 88888.00 2012-08-19 20:18:25.250 232 12804.95 -29.73 54830.20 88888.00 2012-08-19 20:18:25.375 232 12804.98 -29.70 54830.18 88888.00 2012-08-19 20:18:25.500 232 12805.02 -29.70 54830.20 88888.00 2012-08-19 20:18:25.625 232 12805.00 -29.70 54830.18 88888.00 2012-08-19 20:18:25.750 232 12804.98 -29.68 54830.18 88888.00 2012-08-19 20:18:25.875 232 12805.00 -29.70 54830.20 88888.00 2012-08-19 20:18:26.000 232 12805.08 -29.65 54830.20 88888.00 2012-08-19 20:18:26.125 232 12805.10 -29.65 54830.20 88888.00 2012-08-19 20:18:26.250 232 12804.92 -29.68 54830.18 88888.00 2012-08-19 20:18:26.375 232 12804.95 -29.68 54830.18 88888.00 2012-08-19 20:18:26.500 232 12805.00 -29.68 54830.20 88888.00 2012-08-19 20:18:26.625 232 12805.10 -29.65 54830.20 88888.00 2012-08-19 20:18:26.750 232 12805.10 -29.62 54830.20 88888.00 2012-08-19 20:18:26.875 232 12805.02 -29.62 54830.20 88888.00 2012-08-19 20:18:27.000 232 12805.02 -29.65 54830.12 88888.00 2012-08-19 20:18:27.125 232 12805.00 -29.65 54830.15 88888.00 2012-08-19 20:18:27.250 232 12805.00 -29.65 54830.15 88888.00 2012-08-19 20:18:27.375 232 12805.00 -29.65 54830.15 88888.00 2012-08-19 20:18:27.500 232 12804.92 -29.62 54830.18 88888.00 2012-08-19 20:18:27.625 232 12804.90 -29.65 54830.18 88888.00 2012-08-19 20:18:27.750 232 12804.98 -29.62 54830.18 88888.00 2012-08-19 20:18:27.875 232 12805.05 -29.57 54830.20 88888.00 2012-08-19 20:18:28.000 232 12805.05 -29.57 54830.18 88888.00 2012-08-19 20:18:28.125 232 12805.00 -29.57 54830.18 88888.00 2012-08-19 20:18:28.250 232 12804.98 -29.62 54830.20 88888.00 2012-08-19 20:18:28.375 232 12804.98 -29.60 54830.18 88888.00 2012-08-19 20:18:28.500 232 12805.00 -29.57 54830.20 88888.00 2012-08-19 20:18:28.625 232 12805.02 -29.55 54830.18 88888.00 2012-08-19 20:18:28.750 232 12805.08 -29.55 54830.18 88888.00 2012-08-19 20:18:28.875 232 12805.17 -29.55 54830.18 88888.00 2012-08-19 20:18:29.000 232 12805.20 -29.55 54830.18 88888.00 2012-08-19 20:18:29.125 232 12805.20 -29.55 54830.18 88888.00 2012-08-19 20:18:29.250 232 12805.08 -29.55 54830.18 88888.00 2012-08-19 20:18:29.375 232 12805.02 -29.57 54830.20 88888.00 2012-08-19 20:18:29.500 232 12805.00 -29.55 54830.18 88888.00 2012-08-19 20:18:29.625 232 12805.05 -29.55 54830.15 88888.00 2012-08-19 20:18:29.750 232 12805.05 -29.55 54830.15 88888.00 2012-08-19 20:18:29.875 232 12805.08 -29.57 54830.15 88888.00 2012-08-19 20:18:30.000 232 12805.10 -29.60 54830.12 88888.00 2012-08-19 20:18:30.125 232 12805.05 -29.60 54830.12 88888.00 2012-08-19 20:18:30.250 232 12805.05 -29.62 54830.12 88888.00 2012-08-19 20:18:30.375 232 12805.10 -29.57 54830.12 88888.00 2012-08-19 20:18:30.500 232 12805.08 -29.60 54830.12 88888.00 2012-08-19 20:18:30.625 232 12805.02 -29.62 54830.12 88888.00 2012-08-19 20:18:30.750 232 12805.10 -29.60 54830.12 88888.00 2012-08-19 20:18:30.875 232 12805.15 -29.57 54830.12 88888.00 2012-08-19 20:18:31.000 232 12805.15 -29.60 54830.12 88888.00 2012-08-19 20:18:31.125 232 12805.12 -29.62 54830.12 88888.00 2012-08-19 20:18:31.250 232 12805.10 -29.65 54830.12 88888.00 2012-08-19 20:18:31.375 232 12805.15 -29.60 54830.10 88888.00 2012-08-19 20:18:31.500 232 12805.12 -29.60 54830.12 88888.00 2012-08-19 20:18:31.625 232 12805.12 -29.60 54830.15 88888.00 2012-08-19 20:18:31.750 232 12805.12 -29.70 54830.10 88888.00 2012-08-19 20:18:31.875 232 12805.12 -29.73 54830.07 88888.00 2012-08-19 20:18:32.000 232 12805.17 -29.70 54830.07 88888.00 2012-08-19 20:18:32.125 232 12805.12 -29.73 54830.10 88888.00 2012-08-19 20:18:32.250 232 12805.08 -29.75 54830.10 88888.00 2012-08-19 20:18:32.375 232 12805.15 -29.75 54830.10 88888.00 2012-08-19 20:18:32.500 232 12805.10 -29.77 54830.07 88888.00 2012-08-19 20:18:32.625 232 12805.10 -29.77 54830.07 88888.00 2012-08-19 20:18:32.750 232 12805.17 -29.77 54830.10 88888.00 2012-08-19 20:18:32.875 232 12805.17 -29.80 54830.07 88888.00 2012-08-19 20:18:33.000 232 12805.17 -29.82 54830.07 88888.00 2012-08-19 20:18:33.125 232 12805.17 -29.82 54830.07 88888.00 2012-08-19 20:18:33.250 232 12805.20 -29.82 54830.12 88888.00 2012-08-19 20:18:33.375 232 12805.20 -29.82 54830.07 88888.00 2012-08-19 20:18:33.500 232 12805.15 -29.85 54830.07 88888.00 2012-08-19 20:18:33.625 232 12805.20 -29.85 54830.10 88888.00 2012-08-19 20:18:33.750 232 12805.20 -29.85 54830.07 88888.00 2012-08-19 20:18:33.875 232 12805.23 -29.88 54830.05 88888.00 2012-08-19 20:18:34.000 232 12805.23 -29.90 54830.05 88888.00 2012-08-19 20:18:34.125 232 12805.17 -29.93 54830.07 88888.00 2012-08-19 20:18:34.250 232 12805.12 -29.93 54830.10 88888.00 2012-08-19 20:18:34.375 232 12805.12 -29.90 54830.07 88888.00 2012-08-19 20:18:34.500 232 12805.15 -29.90 54830.07 88888.00 2012-08-19 20:18:34.625 232 12805.17 -29.90 54830.07 88888.00 2012-08-19 20:18:34.750 232 12805.12 -29.90 54830.07 88888.00 2012-08-19 20:18:34.875 232 12805.08 -29.90 54830.07 88888.00 2012-08-19 20:18:35.000 232 12805.15 -29.93 54830.07 88888.00 2012-08-19 20:18:35.125 232 12805.23 -29.93 54830.10 88888.00 2012-08-19 20:18:35.250 232 12805.20 -29.93 54830.07 88888.00 2012-08-19 20:18:35.375 232 12805.20 -29.90 54830.10 88888.00 2012-08-19 20:18:35.500 232 12805.17 -29.90 54830.10 88888.00 2012-08-19 20:18:35.625 232 12805.17 -29.90 54830.10 88888.00 2012-08-19 20:18:35.750 232 12805.17 -29.95 54830.10 88888.00 2012-08-19 20:18:35.875 232 12805.10 -29.95 54830.12 88888.00 2012-08-19 20:18:36.000 232 12805.12 -29.93 54830.12 88888.00 2012-08-19 20:18:36.125 232 12805.12 -29.93 54830.10 88888.00 2012-08-19 20:18:36.250 232 12805.15 -29.93 54830.07 88888.00 2012-08-19 20:18:36.375 232 12805.20 -29.88 54830.10 88888.00 2012-08-19 20:18:36.500 232 12805.25 -29.88 54830.12 88888.00 2012-08-19 20:18:36.625 232 12805.20 -29.90 54830.10 88888.00 2012-08-19 20:18:36.750 232 12805.10 -29.90 54830.07 88888.00 2012-08-19 20:18:36.875 232 12805.12 -29.85 54830.10 88888.00 2012-08-19 20:18:37.000 232 12805.17 -29.82 54830.05 88888.00 2012-08-19 20:18:37.125 232 12805.17 -29.85 54830.07 88888.00 2012-08-19 20:18:37.250 232 12805.17 -29.90 54830.07 88888.00 2012-08-19 20:18:37.375 232 12805.20 -29.85 54830.05 88888.00 2012-08-19 20:18:37.500 232 12805.23 -29.88 54830.05 88888.00 2012-08-19 20:18:37.625 232 12805.23 -29.88 54830.05 88888.00 2012-08-19 20:18:37.750 232 12805.23 -29.85 54830.07 88888.00 2012-08-19 20:18:37.875 232 12805.23 -29.80 54830.10 88888.00 2012-08-19 20:18:38.000 232 12805.20 -29.80 54830.07 88888.00 2012-08-19 20:18:38.125 232 12805.25 -29.82 54830.07 88888.00 2012-08-19 20:18:38.250 232 12805.23 -29.85 54830.10 88888.00 2012-08-19 20:18:38.375 232 12805.20 -29.88 54830.10 88888.00 2012-08-19 20:18:38.500 232 12805.15 -29.85 54830.05 88888.00 2012-08-19 20:18:38.625 232 12805.20 -29.85 54830.03 88888.00 2012-08-19 20:18:38.750 232 12805.25 -29.85 54830.05 88888.00 2012-08-19 20:18:38.875 232 12805.25 -29.77 54830.07 88888.00 2012-08-19 20:18:39.000 232 12805.25 -29.77 54830.05 88888.00 2012-08-19 20:18:39.125 232 12805.25 -29.77 54830.07 88888.00 2012-08-19 20:18:39.250 232 12805.23 -29.82 54830.05 88888.00 2012-08-19 20:18:39.375 232 12805.23 -29.80 54830.03 88888.00 2012-08-19 20:18:39.500 232 12805.15 -29.77 54830.00 88888.00 2012-08-19 20:18:39.625 232 12805.12 -29.75 54830.03 88888.00 2012-08-19 20:18:39.750 232 12805.10 -29.73 54830.07 88888.00 2012-08-19 20:18:39.875 232 12805.12 -29.70 54830.07 88888.00 2012-08-19 20:18:40.000 232 12805.12 -29.75 54830.07 88888.00 2012-08-19 20:18:40.125 232 12805.15 -29.73 54830.07 88888.00 2012-08-19 20:18:40.250 232 12805.20 -29.68 54830.07 88888.00 2012-08-19 20:18:40.375 232 12805.23 -29.65 54830.10 88888.00 2012-08-19 20:18:40.500 232 12805.23 -29.62 54830.07 88888.00 2012-08-19 20:18:40.625 232 12805.23 -29.62 54830.05 88888.00 2012-08-19 20:18:40.750 232 12805.23 -29.65 54830.05 88888.00 2012-08-19 20:18:40.875 232 12805.20 -29.62 54830.05 88888.00 2012-08-19 20:18:41.000 232 12805.15 -29.60 54830.05 88888.00 2012-08-19 20:18:41.125 232 12805.12 -29.60 54830.05 88888.00 2012-08-19 20:18:41.250 232 12805.12 -29.65 54830.05 88888.00 2012-08-19 20:18:41.375 232 12805.17 -29.62 54830.05 88888.00 2012-08-19 20:18:41.500 232 12805.12 -29.60 54830.05 88888.00 2012-08-19 20:18:41.625 232 12805.10 -29.57 54830.05 88888.00 2012-08-19 20:18:41.750 232 12805.12 -29.52 54830.05 88888.00 2012-08-19 20:18:41.875 232 12805.10 -29.52 54830.05 88888.00 2012-08-19 20:18:42.000 232 12805.08 -29.50 54830.05 88888.00 2012-08-19 20:18:42.125 232 12805.10 -29.50 54830.05 88888.00 2012-08-19 20:18:42.250 232 12805.05 -29.52 54830.03 88888.00 2012-08-19 20:18:42.375 232 12805.08 -29.52 54830.00 88888.00 2012-08-19 20:18:42.500 232 12805.10 -29.50 54830.03 88888.00 2012-08-19 20:18:42.625 232 12805.10 -29.48 54830.03 88888.00 2012-08-19 20:18:42.750 232 12805.15 -29.48 54830.05 88888.00 2012-08-19 20:18:42.875 232 12805.15 -29.43 54830.07 88888.00 2012-08-19 20:18:43.000 232 12805.10 -29.40 54830.05 88888.00 2012-08-19 20:18:43.125 232 12805.10 -29.43 54830.03 88888.00 2012-08-19 20:18:43.250 232 12805.17 -29.38 54830.03 88888.00 2012-08-19 20:18:43.375 232 12805.25 -29.35 54830.03 88888.00 2012-08-19 20:18:43.500 232 12805.23 -29.38 54830.00 88888.00 2012-08-19 20:18:43.625 232 12805.15 -29.43 54829.95 88888.00 2012-08-19 20:18:43.750 232 12805.15 -29.43 54829.95 88888.00 2012-08-19 20:18:43.875 232 12805.15 -29.38 54829.97 88888.00 2012-08-19 20:18:44.000 232 12805.12 -29.27 54829.97 88888.00 2012-08-19 20:18:44.125 232 12805.10 -29.27 54829.97 88888.00 2012-08-19 20:18:44.250 232 12805.08 -29.27 54829.97 88888.00 2012-08-19 20:18:44.375 232 12805.08 -29.32 54829.97 88888.00 2012-08-19 20:18:44.500 232 12805.12 -29.27 54829.97 88888.00 2012-08-19 20:18:44.625 232 12805.20 -29.25 54829.95 88888.00 2012-08-19 20:18:44.750 232 12805.23 -29.23 54829.95 88888.00 2012-08-19 20:18:44.875 232 12805.23 -29.20 54829.97 88888.00 2012-08-19 20:18:45.000 232 12805.17 -29.15 54829.97 88888.00 2012-08-19 20:18:45.125 232 12805.15 -29.12 54829.97 88888.00 2012-08-19 20:18:45.250 232 12805.10 -29.18 54829.95 88888.00 2012-08-19 20:18:45.375 232 12805.15 -29.15 54829.93 88888.00 2012-08-19 20:18:45.500 232 12805.20 -29.12 54829.90 88888.00 2012-08-19 20:18:45.625 232 12805.15 -29.12 54829.90 88888.00 2012-08-19 20:18:45.750 232 12805.12 -29.10 54829.93 88888.00 2012-08-19 20:18:45.875 232 12805.08 -29.15 54829.93 88888.00 2012-08-19 20:18:46.000 232 12805.08 -29.10 54829.95 88888.00 2012-08-19 20:18:46.125 232 12805.12 -29.05 54829.93 88888.00 2012-08-19 20:18:46.250 232 12805.10 -29.10 54829.95 88888.00 2012-08-19 20:18:46.375 232 12805.15 -29.05 54829.95 88888.00 2012-08-19 20:18:46.500 232 12805.17 -29.02 54829.93 88888.00 2012-08-19 20:18:46.625 232 12805.15 -29.00 54829.93 88888.00 2012-08-19 20:18:46.750 232 12805.20 -29.00 54829.88 88888.00 2012-08-19 20:18:46.875 232 12805.17 -29.02 54829.90 88888.00 2012-08-19 20:18:47.000 232 12805.23 -29.02 54829.90 88888.00 2012-08-19 20:18:47.125 232 12805.25 -29.00 54829.88 88888.00 2012-08-19 20:18:47.250 232 12805.15 -29.02 54829.90 88888.00 2012-08-19 20:18:47.375 232 12805.08 -29.00 54829.93 88888.00 2012-08-19 20:18:47.500 232 12805.05 -28.98 54829.90 88888.00 2012-08-19 20:18:47.625 232 12805.02 -28.95 54829.90 88888.00 2012-08-19 20:18:47.750 232 12805.02 -28.95 54829.90 88888.00 2012-08-19 20:18:47.875 232 12805.10 -28.95 54829.90 88888.00 2012-08-19 20:18:48.000 232 12805.12 -28.95 54829.93 88888.00 2012-08-19 20:18:48.125 232 12805.20 -28.93 54829.93 88888.00 2012-08-19 20:18:48.250 232 12805.12 -28.93 54829.90 88888.00 2012-08-19 20:18:48.375 232 12805.15 -28.85 54829.93 88888.00 2012-08-19 20:18:48.500 232 12805.12 -28.85 54829.93 88888.00 2012-08-19 20:18:48.625 232 12805.15 -28.90 54829.93 88888.00 2012-08-19 20:18:48.750 232 12805.20 -28.90 54829.90 88888.00 2012-08-19 20:18:48.875 232 12805.17 -28.88 54829.88 88888.00 2012-08-19 20:18:49.000 232 12805.12 -28.88 54829.88 88888.00 2012-08-19 20:18:49.125 232 12805.10 -28.90 54829.90 88888.00 2012-08-19 20:18:49.250 232 12805.08 -28.88 54829.93 88888.00 2012-08-19 20:18:49.375 232 12805.08 -28.85 54829.90 88888.00 2012-08-19 20:18:49.500 232 12805.08 -28.85 54829.93 88888.00 2012-08-19 20:18:49.625 232 12805.10 -28.85 54829.90 88888.00 2012-08-19 20:18:49.750 232 12805.10 -28.88 54829.90 88888.00 2012-08-19 20:18:49.875 232 12805.10 -28.90 54829.90 88888.00 2012-08-19 20:18:50.000 232 12805.12 -28.88 54829.88 88888.00 2012-08-19 20:18:50.125 232 12805.15 -28.88 54829.90 88888.00 2012-08-19 20:18:50.250 232 12805.12 -28.90 54829.90 88888.00 2012-08-19 20:18:50.375 232 12805.10 -28.85 54829.93 88888.00 2012-08-19 20:18:50.500 232 12805.02 -28.88 54829.95 88888.00 2012-08-19 20:18:50.625 232 12805.05 -28.88 54829.95 88888.00 2012-08-19 20:18:50.750 232 12805.05 -28.90 54829.95 88888.00 2012-08-19 20:18:50.875 232 12805.02 -28.90 54829.95 88888.00 2012-08-19 20:18:51.000 232 12805.00 -28.90 54829.93 88888.00 2012-08-19 20:18:51.125 232 12805.00 -28.93 54829.93 88888.00 2012-08-19 20:18:51.250 232 12805.02 -28.93 54829.95 88888.00 2012-08-19 20:18:51.375 232 12805.08 -28.90 54829.95 88888.00 2012-08-19 20:18:51.500 232 12805.05 -28.90 54830.00 88888.00 2012-08-19 20:18:51.625 232 12805.00 -28.90 54830.00 88888.00 2012-08-19 20:18:51.750 232 12804.98 -28.98 54829.95 88888.00 2012-08-19 20:18:51.875 232 12805.02 -29.02 54829.90 88888.00 2012-08-19 20:18:52.000 232 12805.05 -29.00 54829.90 88888.00 2012-08-19 20:18:52.125 232 12805.08 -29.00 54829.93 88888.00 2012-08-19 20:18:52.250 232 12805.05 -29.02 54829.95 88888.00 2012-08-19 20:18:52.375 232 12805.00 -28.98 54829.95 88888.00 2012-08-19 20:18:52.500 232 12804.92 -29.02 54829.95 88888.00 2012-08-19 20:18:52.625 232 12804.98 -29.05 54829.97 88888.00 2012-08-19 20:18:52.750 232 12805.08 -29.02 54830.03 88888.00 2012-08-19 20:18:52.875 232 12805.05 -29.02 54829.97 88888.00 2012-08-19 20:18:53.000 232 12805.02 -29.10 54829.95 88888.00 2012-08-19 20:18:53.125 232 12804.95 -29.07 54829.97 88888.00 2012-08-19 20:18:53.250 232 12804.92 -29.07 54830.00 88888.00 2012-08-19 20:18:53.375 232 12805.02 -29.05 54830.00 88888.00 2012-08-19 20:18:53.500 232 12805.00 -29.12 54829.97 88888.00 2012-08-19 20:18:53.625 232 12804.92 -29.15 54829.95 88888.00 2012-08-19 20:18:53.750 232 12804.95 -29.10 54830.00 88888.00 2012-08-19 20:18:53.875 232 12804.92 -29.07 54830.00 88888.00 2012-08-19 20:18:54.000 232 12804.90 -29.15 54830.00 88888.00 2012-08-19 20:18:54.125 232 12804.88 -29.18 54829.97 88888.00 2012-08-19 20:18:54.250 232 12804.85 -29.23 54829.97 88888.00 2012-08-19 20:18:54.375 232 12804.90 -29.20 54830.00 88888.00 2012-08-19 20:18:54.500 232 12804.92 -29.20 54829.97 88888.00 2012-08-19 20:18:54.625 232 12804.90 -29.23 54829.97 88888.00 2012-08-19 20:18:54.750 232 12804.90 -29.23 54829.97 88888.00 2012-08-19 20:18:54.875 232 12804.88 -29.23 54830.00 88888.00 2012-08-19 20:18:55.000 232 12804.85 -29.25 54829.95 88888.00 2012-08-19 20:18:55.125 232 12804.92 -29.25 54829.97 88888.00 2012-08-19 20:18:55.250 232 12804.88 -29.27 54830.00 88888.00 2012-08-19 20:18:55.375 232 12804.80 -29.25 54829.95 88888.00 2012-08-19 20:18:55.500 232 12804.80 -29.27 54829.97 88888.00 2012-08-19 20:18:55.625 232 12804.77 -29.27 54830.00 88888.00 2012-08-19 20:18:55.750 232 12804.80 -29.27 54830.03 88888.00 2012-08-19 20:18:55.875 232 12804.83 -29.27 54830.03 88888.00 2012-08-19 20:18:56.000 232 12804.85 -29.32 54829.97 88888.00 2012-08-19 20:18:56.125 232 12804.92 -29.35 54829.97 88888.00 2012-08-19 20:18:56.250 232 12804.90 -29.32 54829.95 88888.00 2012-08-19 20:18:56.375 232 12804.85 -29.32 54829.97 88888.00 2012-08-19 20:18:56.500 232 12804.83 -29.35 54829.97 88888.00 2012-08-19 20:18:56.625 232 12804.92 -29.35 54830.00 88888.00 2012-08-19 20:18:56.750 232 12804.95 -29.38 54829.97 88888.00 2012-08-19 20:18:56.875 232 12804.95 -29.35 54829.95 88888.00 2012-08-19 20:18:57.000 232 12804.90 -29.35 54829.93 88888.00 2012-08-19 20:18:57.125 232 12804.88 -29.32 54829.95 88888.00 2012-08-19 20:18:57.250 232 12804.85 -29.32 54829.97 88888.00 2012-08-19 20:18:57.375 232 12804.95 -29.30 54829.97 88888.00 2012-08-19 20:18:57.500 232 12804.92 -29.30 54829.95 88888.00 2012-08-19 20:18:57.625 232 12804.90 -29.32 54829.95 88888.00 2012-08-19 20:18:57.750 232 12804.95 -29.32 54829.97 88888.00 2012-08-19 20:18:57.875 232 12804.95 -29.32 54829.97 88888.00 2012-08-19 20:18:58.000 232 12804.95 -29.35 54829.95 88888.00 2012-08-19 20:18:58.125 232 12805.02 -29.38 54829.97 88888.00 2012-08-19 20:18:58.250 232 12804.95 -29.40 54829.95 88888.00 2012-08-19 20:18:58.375 232 12804.95 -29.35 54829.95 88888.00 2012-08-19 20:18:58.500 232 12804.95 -29.35 54829.93 88888.00 2012-08-19 20:18:58.625 232 12804.98 -29.35 54829.93 88888.00 2012-08-19 20:18:58.750 232 12805.08 -29.35 54829.90 88888.00 2012-08-19 20:18:58.875 232 12805.12 -29.35 54829.88 88888.00 2012-08-19 20:18:59.000 232 12805.12 -29.32 54829.90 88888.00 2012-08-19 20:18:59.125 232 12805.10 -29.32 54829.95 88888.00 2012-08-19 20:18:59.250 232 12804.98 -29.32 54829.95 88888.00 2012-08-19 20:18:59.375 232 12805.00 -29.32 54829.95 88888.00 2012-08-19 20:18:59.500 232 12805.00 -29.32 54829.95 88888.00 2012-08-19 20:18:59.625 232 12805.00 -29.32 54829.95 88888.00 2012-08-19 20:18:59.750 232 12805.02 -29.30 54829.95 88888.00 2012-08-19 20:18:59.875 232 12805.08 -29.30 54829.90 88888.00 2012-08-19 20:19:00.000 232 12805.12 -29.32 54829.88 88888.00 2012-08-19 20:19:00.125 232 12805.12 -29.30 54829.88 88888.00 2012-08-19 20:19:00.250 232 12805.08 -29.32 54829.88 88888.00 2012-08-19 20:19:00.375 232 12805.15 -29.30 54829.90 88888.00 2012-08-19 20:19:00.500 232 12805.23 -29.27 54829.90 88888.00 2012-08-19 20:19:00.625 232 12805.27 -29.27 54829.90 88888.00 2012-08-19 20:19:00.750 232 12805.30 -29.30 54829.88 88888.00 2012-08-19 20:19:00.875 232 12805.25 -29.27 54829.90 88888.00 2012-08-19 20:19:01.000 232 12805.20 -29.27 54829.88 88888.00 2012-08-19 20:19:01.125 232 12805.15 -29.27 54829.88 88888.00 2012-08-19 20:19:01.250 232 12805.15 -29.25 54829.90 88888.00 2012-08-19 20:19:01.375 232 12805.23 -29.23 54829.90 88888.00 2012-08-19 20:19:01.500 232 12805.23 -29.23 54829.90 88888.00 2012-08-19 20:19:01.625 232 12805.27 -29.27 54829.88 88888.00 2012-08-19 20:19:01.750 232 12805.30 -29.27 54829.88 88888.00 2012-08-19 20:19:01.875 232 12805.35 -29.27 54829.88 88888.00 2012-08-19 20:19:02.000 232 12805.38 -29.27 54829.85 88888.00 2012-08-19 20:19:02.125 232 12805.40 -29.23 54829.85 88888.00 2012-08-19 20:19:02.250 232 12805.40 -29.25 54829.85 88888.00 2012-08-19 20:19:02.375 232 12805.33 -29.23 54829.85 88888.00 2012-08-19 20:19:02.500 232 12805.30 -29.25 54829.82 88888.00 2012-08-19 20:19:02.625 232 12805.27 -29.27 54829.82 88888.00 2012-08-19 20:19:02.750 232 12805.30 -29.27 54829.85 88888.00 2012-08-19 20:19:02.875 232 12805.38 -29.20 54829.90 88888.00 2012-08-19 20:19:03.000 232 12805.42 -29.15 54829.88 88888.00 2012-08-19 20:19:03.125 232 12805.35 -29.20 54829.85 88888.00 2012-08-19 20:19:03.250 232 12805.33 -29.20 54829.85 88888.00 2012-08-19 20:19:03.375 232 12805.35 -29.20 54829.85 88888.00 2012-08-19 20:19:03.500 232 12805.42 -29.20 54829.85 88888.00 2012-08-19 20:19:03.625 232 12805.42 -29.20 54829.82 88888.00 2012-08-19 20:19:03.750 232 12805.45 -29.20 54829.85 88888.00 2012-08-19 20:19:03.875 232 12805.45 -29.15 54829.80 88888.00 2012-08-19 20:19:04.000 232 12805.45 -29.23 54829.78 88888.00 2012-08-19 20:19:04.125 232 12805.48 -29.18 54829.75 88888.00 2012-08-19 20:19:04.250 232 12805.48 -29.23 54829.75 88888.00 2012-08-19 20:19:04.375 232 12805.48 -29.23 54829.75 88888.00 2012-08-19 20:19:04.500 232 12805.48 -29.18 54829.80 88888.00 2012-08-19 20:19:04.625 232 12805.48 -29.15 54829.80 88888.00 2012-08-19 20:19:04.750 232 12805.48 -29.20 54829.78 88888.00 2012-08-19 20:19:04.875 232 12805.45 -29.18 54829.78 88888.00 2012-08-19 20:19:05.000 232 12805.48 -29.15 54829.80 88888.00 2012-08-19 20:19:05.125 232 12805.52 -29.12 54829.80 88888.00 2012-08-19 20:19:05.250 232 12805.50 -29.15 54829.78 88888.00 2012-08-19 20:19:05.375 232 12805.52 -29.18 54829.80 88888.00 2012-08-19 20:19:05.500 232 12805.52 -29.18 54829.80 88888.00 2012-08-19 20:19:05.625 232 12805.58 -29.18 54829.78 88888.00 2012-08-19 20:19:05.750 232 12805.55 -29.20 54829.75 88888.00 2012-08-19 20:19:05.875 232 12805.52 -29.18 54829.75 88888.00 2012-08-19 20:19:06.000 232 12805.52 -29.18 54829.72 88888.00 2012-08-19 20:19:06.125 232 12805.52 -29.18 54829.75 88888.00 2012-08-19 20:19:06.250 232 12805.48 -29.18 54829.72 88888.00 2012-08-19 20:19:06.375 232 12805.48 -29.15 54829.78 88888.00 2012-08-19 20:19:06.500 232 12805.48 -29.15 54829.78 88888.00 2012-08-19 20:19:06.625 232 12805.52 -29.12 54829.78 88888.00 2012-08-19 20:19:06.750 232 12805.50 -29.10 54829.80 88888.00 2012-08-19 20:19:06.875 232 12805.50 -29.12 54829.80 88888.00 2012-08-19 20:19:07.000 232 12805.52 -29.18 54829.75 88888.00 2012-08-19 20:19:07.125 232 12805.50 -29.15 54829.78 88888.00 2012-08-19 20:19:07.250 232 12805.52 -29.18 54829.78 88888.00 2012-08-19 20:19:07.375 232 12805.58 -29.15 54829.75 88888.00 2012-08-19 20:19:07.500 232 12805.52 -29.18 54829.72 88888.00 2012-08-19 20:19:07.625 232 12805.48 -29.15 54829.72 88888.00 2012-08-19 20:19:07.750 232 12805.50 -29.10 54829.72 88888.00 2012-08-19 20:19:07.875 232 12805.55 -29.12 54829.75 88888.00 2012-08-19 20:19:08.000 232 12805.60 -29.07 54829.78 88888.00 2012-08-19 20:19:08.125 232 12805.62 -29.05 54829.75 88888.00 2012-08-19 20:19:08.250 232 12805.60 -29.10 54829.78 88888.00 2012-08-19 20:19:08.375 232 12805.60 -29.10 54829.78 88888.00 2012-08-19 20:19:08.500 232 12805.55 -29.10 54829.75 88888.00 2012-08-19 20:19:08.625 232 12805.48 -29.12 54829.72 88888.00 2012-08-19 20:19:08.750 232 12805.40 -29.10 54829.75 88888.00 2012-08-19 20:19:08.875 232 12805.42 -29.07 54829.78 88888.00 2012-08-19 20:19:09.000 232 12805.50 -29.05 54829.78 88888.00 2012-08-19 20:19:09.125 232 12805.52 -29.10 54829.78 88888.00 2012-08-19 20:19:09.250 232 12805.48 -29.12 54829.78 88888.00 2012-08-19 20:19:09.375 232 12805.55 -29.10 54829.80 88888.00 2012-08-19 20:19:09.500 232 12805.50 -29.10 54829.78 88888.00 2012-08-19 20:19:09.625 232 12805.45 -29.10 54829.75 88888.00 2012-08-19 20:19:09.750 232 12805.42 -29.12 54829.72 88888.00 2012-08-19 20:19:09.875 232 12805.40 -29.12 54829.75 88888.00 2012-08-19 20:19:10.000 232 12805.48 -29.10 54829.80 88888.00 2012-08-19 20:19:10.125 232 12805.45 -29.12 54829.78 88888.00 2012-08-19 20:19:10.250 232 12805.38 -29.15 54829.75 88888.00 2012-08-19 20:19:10.375 232 12805.38 -29.20 54829.75 88888.00 2012-08-19 20:19:10.500 232 12805.40 -29.18 54829.78 88888.00 2012-08-19 20:19:10.625 232 12805.33 -29.20 54829.78 88888.00 2012-08-19 20:19:10.750 232 12805.30 -29.15 54829.78 88888.00 2012-08-19 20:19:10.875 232 12805.33 -29.12 54829.78 88888.00 2012-08-19 20:19:11.000 232 12805.25 -29.23 54829.75 88888.00 2012-08-19 20:19:11.125 232 12805.27 -29.20 54829.80 88888.00 2012-08-19 20:19:11.250 232 12805.35 -29.15 54829.82 88888.00 2012-08-19 20:19:11.375 232 12805.38 -29.10 54829.82 88888.00 2012-08-19 20:19:11.500 232 12805.33 -29.15 54829.85 88888.00 2012-08-19 20:19:11.625 232 12805.30 -29.20 54829.85 88888.00 2012-08-19 20:19:11.750 232 12805.35 -29.20 54829.82 88888.00 2012-08-19 20:19:11.875 232 12805.35 -29.20 54829.82 88888.00 2012-08-19 20:19:12.000 232 12805.33 -29.23 54829.82 88888.00 2012-08-19 20:19:12.125 232 12805.30 -29.23 54829.85 88888.00 2012-08-19 20:19:12.250 232 12805.30 -29.27 54829.82 88888.00 2012-08-19 20:19:12.375 232 12805.27 -29.25 54829.85 88888.00 2012-08-19 20:19:12.500 232 12805.25 -29.27 54829.80 88888.00 2012-08-19 20:19:12.625 232 12805.27 -29.23 54829.85 88888.00 2012-08-19 20:19:12.750 232 12805.30 -29.23 54829.82 88888.00 2012-08-19 20:19:12.875 232 12805.20 -29.27 54829.82 88888.00 2012-08-19 20:19:13.000 232 12805.20 -29.27 54829.85 88888.00 2012-08-19 20:19:13.125 232 12805.25 -29.25 54829.90 88888.00 2012-08-19 20:19:13.250 232 12805.25 -29.20 54829.90 88888.00 2012-08-19 20:19:13.375 232 12805.25 -29.23 54829.90 88888.00 2012-08-19 20:19:13.500 232 12805.23 -29.23 54829.93 88888.00 2012-08-19 20:19:13.625 232 12805.17 -29.27 54829.93 88888.00 2012-08-19 20:19:13.750 232 12805.08 -29.25 54829.93 88888.00 2012-08-19 20:19:13.875 232 12805.08 -29.30 54829.90 88888.00 2012-08-19 20:19:14.000 232 12805.05 -29.35 54829.88 88888.00 2012-08-19 20:19:14.125 232 12805.05 -29.32 54829.88 88888.00 2012-08-19 20:19:14.250 232 12804.98 -29.32 54829.90 88888.00 2012-08-19 20:19:14.375 232 12804.98 -29.32 54829.90 88888.00 2012-08-19 20:19:14.500 232 12804.98 -29.35 54829.85 88888.00 2012-08-19 20:19:14.625 232 12804.92 -29.40 54829.85 88888.00 2012-08-19 20:19:14.750 232 12804.92 -29.35 54829.85 88888.00 2012-08-19 20:19:14.875 232 12804.95 -29.35 54829.88 88888.00 2012-08-19 20:19:15.000 232 12805.00 -29.32 54829.90 88888.00 2012-08-19 20:19:15.125 232 12804.95 -29.32 54829.90 88888.00 2012-08-19 20:19:15.250 232 12804.92 -29.38 54829.93 88888.00 2012-08-19 20:19:15.375 232 12805.02 -29.32 54829.95 88888.00 2012-08-19 20:19:15.500 232 12805.05 -29.38 54829.93 88888.00 2012-08-19 20:19:15.625 232 12805.02 -29.40 54829.93 88888.00 2012-08-19 20:19:15.750 232 12805.02 -29.38 54829.95 88888.00 2012-08-19 20:19:15.875 232 12805.02 -29.40 54829.93 88888.00 2012-08-19 20:19:16.000 232 12804.95 -29.40 54829.93 88888.00 2012-08-19 20:19:16.125 232 12804.92 -29.40 54829.97 88888.00 2012-08-19 20:19:16.250 232 12804.95 -29.43 54829.95 88888.00 2012-08-19 20:19:16.375 232 12804.98 -29.40 54829.90 88888.00 2012-08-19 20:19:16.500 232 12804.92 -29.40 54829.93 88888.00 2012-08-19 20:19:16.625 232 12804.90 -29.38 54829.93 88888.00 2012-08-19 20:19:16.750 232 12804.88 -29.38 54829.93 88888.00 2012-08-19 20:19:16.875 232 12804.90 -29.40 54829.95 88888.00 2012-08-19 20:19:17.000 232 12804.90 -29.43 54829.93 88888.00 2012-08-19 20:19:17.125 232 12804.90 -29.43 54829.90 88888.00 2012-08-19 20:19:17.250 232 12804.95 -29.43 54829.97 88888.00 2012-08-19 20:19:17.375 232 12805.00 -29.38 54829.97 88888.00 2012-08-19 20:19:17.500 232 12804.95 -29.40 54829.95 88888.00 2012-08-19 20:19:17.625 232 12804.88 -29.43 54829.93 88888.00 2012-08-19 20:19:17.750 232 12804.90 -29.45 54829.93 88888.00 2012-08-19 20:19:17.875 232 12804.95 -29.43 54829.95 88888.00 2012-08-19 20:19:18.000 232 12804.90 -29.43 54829.93 88888.00 2012-08-19 20:19:18.125 232 12804.95 -29.43 54829.93 88888.00 2012-08-19 20:19:18.250 232 12804.98 -29.43 54829.97 88888.00 2012-08-19 20:19:18.375 232 12805.02 -29.43 54829.95 88888.00 2012-08-19 20:19:18.500 232 12804.95 -29.45 54829.95 88888.00 2012-08-19 20:19:18.625 232 12804.88 -29.48 54829.93 88888.00 2012-08-19 20:19:18.750 232 12804.85 -29.52 54829.90 88888.00 2012-08-19 20:19:18.875 232 12804.88 -29.50 54829.88 88888.00 2012-08-19 20:19:19.000 232 12804.92 -29.45 54829.88 88888.00 2012-08-19 20:19:19.125 232 12804.92 -29.48 54829.85 88888.00 2012-08-19 20:19:19.250 232 12804.95 -29.50 54829.85 88888.00 2012-08-19 20:19:19.375 232 12805.08 -29.50 54829.85 88888.00 2012-08-19 20:19:19.500 232 12805.10 -29.48 54829.88 88888.00 2012-08-19 20:19:19.625 232 12805.05 -29.50 54829.85 88888.00 2012-08-19 20:19:19.750 232 12805.00 -29.55 54829.85 88888.00 2012-08-19 20:19:19.875 232 12804.95 -29.57 54829.82 88888.00 2012-08-19 20:19:20.000 232 12804.95 -29.55 54829.82 88888.00 2012-08-19 20:19:20.125 232 12805.02 -29.52 54829.85 88888.00 2012-08-19 20:19:20.250 232 12804.98 -29.55 54829.85 88888.00 2012-08-19 20:19:20.375 232 12805.00 -29.55 54829.85 88888.00 2012-08-19 20:19:20.500 232 12805.05 -29.55 54829.85 88888.00 2012-08-19 20:19:20.625 232 12805.12 -29.52 54829.90 88888.00 2012-08-19 20:19:20.750 232 12805.15 -29.52 54829.90 88888.00 2012-08-19 20:19:20.875 232 12805.15 -29.55 54829.88 88888.00 2012-08-19 20:19:21.000 232 12805.17 -29.55 54829.85 88888.00 2012-08-19 20:19:21.125 232 12805.20 -29.55 54829.85 88888.00 2012-08-19 20:19:21.250 232 12805.25 -29.55 54829.85 88888.00 2012-08-19 20:19:21.375 232 12805.25 -29.55 54829.85 88888.00 2012-08-19 20:19:21.500 232 12805.23 -29.57 54829.85 88888.00 2012-08-19 20:19:21.625 232 12805.23 -29.57 54829.78 88888.00 2012-08-19 20:19:21.750 232 12805.23 -29.60 54829.78 88888.00 2012-08-19 20:19:21.875 232 12805.38 -29.57 54829.78 88888.00 2012-08-19 20:19:22.000 232 12805.45 -29.60 54829.80 88888.00 2012-08-19 20:19:22.125 232 12805.45 -29.65 54829.80 88888.00 2012-08-19 20:19:22.250 232 12805.45 -29.65 54829.78 88888.00 2012-08-19 20:19:22.375 232 12805.42 -29.65 54829.78 88888.00 2012-08-19 20:19:22.500 232 12805.40 -29.65 54829.82 88888.00 2012-08-19 20:19:22.625 232 12805.38 -29.65 54829.82 88888.00 2012-08-19 20:19:22.750 232 12805.38 -29.62 54829.85 88888.00 2012-08-19 20:19:22.875 232 12805.42 -29.65 54829.82 88888.00 2012-08-19 20:19:23.000 232 12805.42 -29.70 54829.78 88888.00 2012-08-19 20:19:23.125 232 12805.45 -29.70 54829.75 88888.00 2012-08-19 20:19:23.250 232 12805.42 -29.68 54829.78 88888.00 2012-08-19 20:19:23.375 232 12805.42 -29.68 54829.78 88888.00 2012-08-19 20:19:23.500 232 12805.45 -29.70 54829.78 88888.00 2012-08-19 20:19:23.625 232 12805.50 -29.68 54829.80 88888.00 2012-08-19 20:19:23.750 232 12805.52 -29.65 54829.80 88888.00 2012-08-19 20:19:23.875 232 12805.55 -29.65 54829.80 88888.00 2012-08-19 20:19:24.000 232 12805.60 -29.65 54829.78 88888.00 2012-08-19 20:19:24.125 232 12805.62 -29.65 54829.78 88888.00 2012-08-19 20:19:24.250 232 12805.58 -29.70 54829.78 88888.00 2012-08-19 20:19:24.375 232 12805.65 -29.70 54829.75 88888.00 2012-08-19 20:19:24.500 232 12805.65 -29.70 54829.75 88888.00 2012-08-19 20:19:24.625 232 12805.65 -29.68 54829.78 88888.00 2012-08-19 20:19:24.750 232 12805.65 -29.73 54829.75 88888.00 2012-08-19 20:19:24.875 232 12805.70 -29.73 54829.75 88888.00 2012-08-19 20:19:25.000 232 12805.73 -29.70 54829.75 88888.00 2012-08-19 20:19:25.125 232 12805.70 -29.70 54829.78 88888.00 2012-08-19 20:19:25.250 232 12805.67 -29.73 54829.75 88888.00 2012-08-19 20:19:25.375 232 12805.67 -29.70 54829.75 88888.00 2012-08-19 20:19:25.500 232 12805.65 -29.70 54829.78 88888.00 2012-08-19 20:19:25.625 232 12805.70 -29.70 54829.78 88888.00 2012-08-19 20:19:25.750 232 12805.70 -29.73 54829.75 88888.00 2012-08-19 20:19:25.875 232 12805.67 -29.68 54829.75 88888.00 2012-08-19 20:19:26.000 232 12805.70 -29.70 54829.72 88888.00 2012-08-19 20:19:26.125 232 12805.70 -29.73 54829.70 88888.00 2012-08-19 20:19:26.250 232 12805.67 -29.75 54829.72 88888.00 2012-08-19 20:19:26.375 232 12805.65 -29.75 54829.68 88888.00 2012-08-19 20:19:26.500 232 12805.62 -29.80 54829.68 88888.00 2012-08-19 20:19:26.625 232 12805.65 -29.77 54829.68 88888.00 2012-08-19 20:19:26.750 232 12805.73 -29.75 54829.70 88888.00 2012-08-19 20:19:26.875 232 12805.75 -29.73 54829.68 88888.00 2012-08-19 20:19:27.000 232 12805.85 -29.70 54829.70 88888.00 2012-08-19 20:19:27.125 232 12805.88 -29.70 54829.72 88888.00 2012-08-19 20:19:27.250 232 12805.85 -29.75 54829.75 88888.00 2012-08-19 20:19:27.375 232 12805.85 -29.73 54829.72 88888.00 2012-08-19 20:19:27.500 232 12805.88 -29.70 54829.70 88888.00 2012-08-19 20:19:27.625 232 12805.88 -29.65 54829.72 88888.00 2012-08-19 20:19:27.750 232 12805.83 -29.65 54829.72 88888.00 2012-08-19 20:19:27.875 232 12805.83 -29.65 54829.75 88888.00 2012-08-19 20:19:28.000 232 12805.75 -29.62 54829.70 88888.00 2012-08-19 20:19:28.125 232 12805.67 -29.60 54829.70 88888.00 2012-08-19 20:19:28.250 232 12805.62 -29.65 54829.70 88888.00 2012-08-19 20:19:28.375 232 12805.70 -29.62 54829.70 88888.00 2012-08-19 20:19:28.500 232 12805.73 -29.65 54829.70 88888.00 2012-08-19 20:19:28.625 232 12805.70 -29.62 54829.72 88888.00 2012-08-19 20:19:28.750 232 12805.65 -29.60 54829.70 88888.00 2012-08-19 20:19:28.875 232 12805.58 -29.60 54829.70 88888.00 2012-08-19 20:19:29.000 232 12805.62 -29.55 54829.70 88888.00 2012-08-19 20:19:29.125 232 12805.67 -29.55 54829.72 88888.00 2012-08-19 20:19:29.250 232 12805.60 -29.52 54829.70 88888.00 2012-08-19 20:19:29.375 232 12805.58 -29.52 54829.72 88888.00 2012-08-19 20:19:29.500 232 12805.60 -29.50 54829.70 88888.00 2012-08-19 20:19:29.625 232 12805.60 -29.52 54829.70 88888.00 2012-08-19 20:19:29.750 232 12805.55 -29.55 54829.70 88888.00 2012-08-19 20:19:29.875 232 12805.55 -29.52 54829.75 88888.00 2012-08-19 20:19:30.000 232 12805.55 -29.50 54829.70 88888.00 2012-08-19 20:19:30.125 232 12805.55 -29.45 54829.75 88888.00 2012-08-19 20:19:30.250 232 12805.45 -29.48 54829.75 88888.00 2012-08-19 20:19:30.375 232 12805.40 -29.45 54829.72 88888.00 2012-08-19 20:19:30.500 232 12805.42 -29.40 54829.72 88888.00 2012-08-19 20:19:30.625 232 12805.45 -29.38 54829.75 88888.00 2012-08-19 20:19:30.750 232 12805.48 -29.43 54829.72 88888.00 2012-08-19 20:19:30.875 232 12805.42 -29.38 54829.72 88888.00 2012-08-19 20:19:31.000 232 12805.40 -29.38 54829.75 88888.00 2012-08-19 20:19:31.125 232 12805.40 -29.35 54829.75 88888.00 2012-08-19 20:19:31.250 232 12805.38 -29.30 54829.72 88888.00 2012-08-19 20:19:31.375 232 12805.40 -29.27 54829.75 88888.00 2012-08-19 20:19:31.500 232 12805.40 -29.25 54829.75 88888.00 2012-08-19 20:19:31.625 232 12805.40 -29.20 54829.78 88888.00 2012-08-19 20:19:31.750 232 12805.35 -29.20 54829.78 88888.00 2012-08-19 20:19:31.875 232 12805.30 -29.23 54829.70 88888.00 2012-08-19 20:19:32.000 232 12805.33 -29.20 54829.72 88888.00 2012-08-19 20:19:32.125 232 12805.30 -29.18 54829.78 88888.00 2012-08-19 20:19:32.250 232 12805.27 -29.18 54829.72 88888.00 2012-08-19 20:19:32.375 232 12805.27 -29.15 54829.78 88888.00 2012-08-19 20:19:32.500 232 12805.25 -29.15 54829.75 88888.00 2012-08-19 20:19:32.625 232 12805.27 -29.10 54829.78 88888.00 2012-08-19 20:19:32.750 232 12805.30 -29.10 54829.78 88888.00 2012-08-19 20:19:32.875 232 12805.30 -29.07 54829.78 88888.00 2012-08-19 20:19:33.000 232 12805.30 -29.07 54829.72 88888.00 2012-08-19 20:19:33.125 232 12805.23 -29.10 54829.78 88888.00 2012-08-19 20:19:33.250 232 12805.08 -29.10 54829.72 88888.00 2012-08-19 20:19:33.375 232 12805.12 -29.07 54829.75 88888.00 2012-08-19 20:19:33.500 232 12805.17 -29.07 54829.72 88888.00 2012-08-19 20:19:33.625 232 12805.15 -29.05 54829.72 88888.00 2012-08-19 20:19:33.750 232 12805.12 -29.07 54829.75 88888.00 2012-08-19 20:19:33.875 232 12805.12 -29.07 54829.75 88888.00 2012-08-19 20:19:34.000 232 12805.12 -29.05 54829.75 88888.00 2012-08-19 20:19:34.125 232 12805.15 -29.00 54829.78 88888.00 2012-08-19 20:19:34.250 232 12805.12 -29.00 54829.75 88888.00 2012-08-19 20:19:34.375 232 12805.17 -28.95 54829.78 88888.00 2012-08-19 20:19:34.500 232 12805.20 -28.98 54829.75 88888.00 2012-08-19 20:19:34.625 232 12805.23 -28.98 54829.75 88888.00 2012-08-19 20:19:34.750 232 12805.15 -29.00 54829.72 88888.00 2012-08-19 20:19:34.875 232 12805.12 -28.98 54829.78 88888.00 2012-08-19 20:19:35.000 232 12805.10 -28.98 54829.75 88888.00 2012-08-19 20:19:35.125 232 12805.12 -29.00 54829.75 88888.00 2012-08-19 20:19:35.250 232 12805.20 -29.00 54829.72 88888.00 2012-08-19 20:19:35.375 232 12805.25 -29.02 54829.72 88888.00 2012-08-19 20:19:35.500 232 12805.23 -29.00 54829.75 88888.00 2012-08-19 20:19:35.625 232 12805.25 -28.98 54829.78 88888.00 2012-08-19 20:19:35.750 232 12805.25 -28.98 54829.75 88888.00 2012-08-19 20:19:35.875 232 12805.15 -28.98 54829.72 88888.00 2012-08-19 20:19:36.000 232 12805.15 -28.95 54829.70 88888.00 2012-08-19 20:19:36.125 232 12805.17 -28.95 54829.72 88888.00 2012-08-19 20:19:36.250 232 12805.20 -28.95 54829.75 88888.00 2012-08-19 20:19:36.375 232 12805.25 -28.93 54829.72 88888.00 2012-08-19 20:19:36.500 232 12805.20 -28.95 54829.70 88888.00 2012-08-19 20:19:36.625 232 12805.17 -28.98 54829.68 88888.00 2012-08-19 20:19:36.750 232 12805.17 -28.95 54829.70 88888.00 2012-08-19 20:19:36.875 232 12805.23 -28.95 54829.70 88888.00 2012-08-19 20:19:37.000 232 12805.20 -28.98 54829.68 88888.00 2012-08-19 20:19:37.125 232 12805.17 -28.95 54829.70 88888.00 2012-08-19 20:19:37.250 232 12805.23 -28.95 54829.70 88888.00 2012-08-19 20:19:37.375 232 12805.30 -28.98 54829.70 88888.00 2012-08-19 20:19:37.500 232 12805.25 -29.00 54829.68 88888.00 2012-08-19 20:19:37.625 232 12805.27 -28.98 54829.68 88888.00 2012-08-19 20:19:37.750 232 12805.30 -28.95 54829.68 88888.00 2012-08-19 20:19:37.875 232 12805.40 -28.98 54829.68 88888.00 2012-08-19 20:19:38.000 232 12805.48 -29.00 54829.68 88888.00 2012-08-19 20:19:38.125 232 12805.48 -29.05 54829.68 88888.00 2012-08-19 20:19:38.250 232 12805.40 -29.05 54829.65 88888.00 2012-08-19 20:19:38.375 232 12805.42 -29.02 54829.68 88888.00 2012-08-19 20:19:38.500 232 12805.40 -29.05 54829.68 88888.00 2012-08-19 20:19:38.625 232 12805.42 -29.07 54829.68 88888.00 2012-08-19 20:19:38.750 232 12805.48 -29.07 54829.62 88888.00 2012-08-19 20:19:38.875 232 12805.55 -29.07 54829.68 88888.00 2012-08-19 20:19:39.000 232 12805.58 -29.12 54829.65 88888.00 2012-08-19 20:19:39.125 232 12805.52 -29.18 54829.65 88888.00 2012-08-19 20:19:39.250 232 12805.58 -29.18 54829.68 88888.00 2012-08-19 20:19:39.375 232 12805.62 -29.20 54829.65 88888.00 2012-08-19 20:19:39.500 232 12805.65 -29.23 54829.62 88888.00 2012-08-19 20:19:39.625 232 12805.70 -29.25 54829.65 88888.00 2012-08-19 20:19:39.750 232 12805.70 -29.25 54829.65 88888.00 2012-08-19 20:19:39.875 232 12805.67 -29.25 54829.68 88888.00 2012-08-19 20:19:40.000 232 12805.67 -29.25 54829.68 88888.00 2012-08-19 20:19:40.125 232 12805.77 -29.23 54829.68 88888.00 2012-08-19 20:19:40.250 232 12805.83 -29.32 54829.62 88888.00 2012-08-19 20:19:40.375 232 12805.83 -29.35 54829.60 88888.00 2012-08-19 20:19:40.500 232 12805.77 -29.35 54829.60 88888.00 2012-08-19 20:19:40.625 232 12805.75 -29.38 54829.60 88888.00 2012-08-19 20:19:40.750 232 12805.85 -29.40 54829.60 88888.00 2012-08-19 20:19:40.875 232 12805.90 -29.40 54829.57 88888.00 2012-08-19 20:19:41.000 232 12805.92 -29.40 54829.55 88888.00 2012-08-19 20:19:41.125 232 12805.92 -29.43 54829.57 88888.00 2012-08-19 20:19:41.250 232 12805.88 -29.48 54829.62 88888.00 2012-08-19 20:19:41.375 232 12805.92 -29.45 54829.62 88888.00 2012-08-19 20:19:41.500 232 12806.02 -29.45 54829.60 88888.00 2012-08-19 20:19:41.625 232 12806.08 -29.50 54829.60 88888.00 2012-08-19 20:19:41.750 232 12806.08 -29.50 54829.62 88888.00 2012-08-19 20:19:41.875 232 12806.10 -29.50 54829.62 88888.00 2012-08-19 20:19:42.000 232 12806.10 -29.55 54829.60 88888.00 2012-08-19 20:19:42.125 232 12806.10 -29.60 54829.57 88888.00 2012-08-19 20:19:42.250 232 12806.10 -29.62 54829.60 88888.00 2012-08-19 20:19:42.375 232 12806.12 -29.60 54829.62 88888.00 2012-08-19 20:19:42.500 232 12806.10 -29.60 54829.60 88888.00 2012-08-19 20:19:42.625 232 12806.10 -29.68 54829.60 88888.00 2012-08-19 20:19:42.750 232 12806.12 -29.68 54829.57 88888.00 2012-08-19 20:19:42.875 232 12806.12 -29.70 54829.60 88888.00 2012-08-19 20:19:43.000 232 12806.12 -29.75 54829.57 88888.00 2012-08-19 20:19:43.125 232 12806.17 -29.77 54829.60 88888.00 2012-08-19 20:19:43.250 232 12806.23 -29.77 54829.60 88888.00 2012-08-19 20:19:43.375 232 12806.25 -29.77 54829.62 88888.00 2012-08-19 20:19:43.500 232 12806.20 -29.77 54829.60 88888.00 2012-08-19 20:19:43.625 232 12806.20 -29.77 54829.60 88888.00 2012-08-19 20:19:43.750 232 12806.27 -29.77 54829.60 88888.00 2012-08-19 20:19:43.875 232 12806.30 -29.77 54829.60 88888.00 2012-08-19 20:19:44.000 232 12806.30 -29.77 54829.60 88888.00 2012-08-19 20:19:44.125 232 12806.27 -29.80 54829.60 88888.00 2012-08-19 20:19:44.250 232 12806.25 -29.90 54829.60 88888.00 2012-08-19 20:19:44.375 232 12806.23 -29.88 54829.60 88888.00 2012-08-19 20:19:44.500 232 12806.17 -29.85 54829.60 88888.00 2012-08-19 20:19:44.625 232 12806.15 -29.88 54829.62 88888.00 2012-08-19 20:19:44.750 232 12806.12 -29.90 54829.60 88888.00 2012-08-19 20:19:44.875 232 12806.12 -29.88 54829.62 88888.00 2012-08-19 20:19:45.000 232 12806.20 -29.88 54829.62 88888.00 2012-08-19 20:19:45.125 232 12806.17 -29.88 54829.62 88888.00 2012-08-19 20:19:45.250 232 12806.10 -29.88 54829.68 88888.00 2012-08-19 20:19:45.375 232 12806.12 -29.85 54829.68 88888.00 2012-08-19 20:19:45.500 232 12806.08 -29.85 54829.65 88888.00 2012-08-19 20:19:45.625 232 12806.02 -29.90 54829.68 88888.00 2012-08-19 20:19:45.750 232 12805.98 -29.90 54829.68 88888.00 2012-08-19 20:19:45.875 232 12805.95 -29.90 54829.65 88888.00 2012-08-19 20:19:46.000 232 12805.98 -29.88 54829.62 88888.00 2012-08-19 20:19:46.125 232 12805.92 -29.85 54829.65 88888.00 2012-08-19 20:19:46.250 232 12805.90 -29.85 54829.65 88888.00 2012-08-19 20:19:46.375 232 12805.95 -29.85 54829.62 88888.00 2012-08-19 20:19:46.500 232 12805.90 -29.85 54829.68 88888.00 2012-08-19 20:19:46.625 232 12805.80 -29.90 54829.65 88888.00 2012-08-19 20:19:46.750 232 12805.75 -29.93 54829.65 88888.00 2012-08-19 20:19:46.875 232 12805.83 -29.90 54829.68 88888.00 2012-08-19 20:19:47.000 232 12805.92 -29.85 54829.70 88888.00 2012-08-19 20:19:47.125 232 12805.85 -29.85 54829.68 88888.00 2012-08-19 20:19:47.250 232 12805.77 -29.88 54829.68 88888.00 2012-08-19 20:19:47.375 232 12805.80 -29.88 54829.65 88888.00 2012-08-19 20:19:47.500 232 12805.83 -29.90 54829.68 88888.00 2012-08-19 20:19:47.625 232 12805.80 -29.88 54829.65 88888.00 2012-08-19 20:19:47.750 232 12805.73 -29.85 54829.68 88888.00 2012-08-19 20:19:47.875 232 12805.62 -29.85 54829.68 88888.00 2012-08-19 20:19:48.000 232 12805.65 -29.85 54829.70 88888.00 2012-08-19 20:19:48.125 232 12805.62 -29.80 54829.70 88888.00 2012-08-19 20:19:48.250 232 12805.60 -29.75 54829.72 88888.00 2012-08-19 20:19:48.375 232 12805.58 -29.75 54829.72 88888.00 2012-08-19 20:19:48.500 232 12805.58 -29.77 54829.70 88888.00 2012-08-19 20:19:48.625 232 12805.58 -29.75 54829.70 88888.00 2012-08-19 20:19:48.750 232 12805.52 -29.77 54829.68 88888.00 2012-08-19 20:19:48.875 232 12805.48 -29.77 54829.72 88888.00 2012-08-19 20:19:49.000 232 12805.45 -29.73 54829.75 88888.00 2012-08-19 20:19:49.125 232 12805.48 -29.73 54829.78 88888.00 2012-08-19 20:19:49.250 232 12805.45 -29.75 54829.75 88888.00 2012-08-19 20:19:49.375 232 12805.40 -29.75 54829.72 88888.00 2012-08-19 20:19:49.500 232 12805.33 -29.70 54829.72 88888.00 2012-08-19 20:19:49.625 232 12805.30 -29.70 54829.72 88888.00 2012-08-19 20:19:49.750 232 12805.33 -29.70 54829.72 88888.00 2012-08-19 20:19:49.875 232 12805.35 -29.70 54829.70 88888.00 2012-08-19 20:19:50.000 232 12805.30 -29.68 54829.70 88888.00 2012-08-19 20:19:50.125 232 12805.30 -29.65 54829.75 88888.00 2012-08-19 20:19:50.250 232 12805.25 -29.65 54829.75 88888.00 2012-08-19 20:19:50.375 232 12805.23 -29.65 54829.70 88888.00 2012-08-19 20:19:50.500 232 12805.20 -29.62 54829.70 88888.00 2012-08-19 20:19:50.625 232 12805.23 -29.60 54829.72 88888.00 2012-08-19 20:19:50.750 232 12805.25 -29.55 54829.72 88888.00 2012-08-19 20:19:50.875 232 12805.25 -29.52 54829.72 88888.00 2012-08-19 20:19:51.000 232 12805.30 -29.55 54829.70 88888.00 2012-08-19 20:19:51.125 232 12805.33 -29.52 54829.72 88888.00 2012-08-19 20:19:51.250 232 12805.27 -29.48 54829.70 88888.00 2012-08-19 20:19:51.375 232 12805.30 -29.45 54829.70 88888.00 2012-08-19 20:19:51.500 232 12805.40 -29.43 54829.70 88888.00 2012-08-19 20:19:51.625 232 12805.45 -29.45 54829.70 88888.00 2012-08-19 20:19:51.750 232 12805.45 -29.45 54829.68 88888.00 2012-08-19 20:19:51.875 232 12805.40 -29.40 54829.68 88888.00 2012-08-19 20:19:52.000 232 12805.38 -29.40 54829.70 88888.00 2012-08-19 20:19:52.125 232 12805.35 -29.38 54829.72 88888.00 2012-08-19 20:19:52.250 232 12805.23 -29.40 54829.70 88888.00 2012-08-19 20:19:52.375 232 12805.30 -29.35 54829.68 88888.00 2012-08-19 20:19:52.500 232 12805.35 -29.27 54829.70 88888.00 2012-08-19 20:19:52.625 232 12805.35 -29.30 54829.68 88888.00 2012-08-19 20:19:52.750 232 12805.35 -29.27 54829.70 88888.00 2012-08-19 20:19:52.875 232 12805.35 -29.27 54829.68 88888.00 2012-08-19 20:19:53.000 232 12805.38 -29.30 54829.65 88888.00 2012-08-19 20:19:53.125 232 12805.30 -29.30 54829.65 88888.00 2012-08-19 20:19:53.250 232 12805.30 -29.25 54829.65 88888.00 2012-08-19 20:19:53.375 232 12805.42 -29.20 54829.68 88888.00 2012-08-19 20:19:53.500 232 12805.50 -29.12 54829.68 88888.00 2012-08-19 20:19:53.625 232 12805.52 -29.15 54829.65 88888.00 2012-08-19 20:19:53.750 232 12805.60 -29.15 54829.65 88888.00 2012-08-19 20:19:53.875 232 12805.62 -29.15 54829.62 88888.00 2012-08-19 20:19:54.000 232 12805.58 -29.12 54829.60 88888.00 2012-08-19 20:19:54.125 232 12805.55 -29.07 54829.60 88888.00 2012-08-19 20:19:54.250 232 12805.50 -29.10 54829.62 88888.00 2012-08-19 20:19:54.375 232 12805.60 -29.10 54829.62 88888.00 2012-08-19 20:19:54.500 232 12805.67 -29.07 54829.60 88888.00 2012-08-19 20:19:54.625 232 12805.73 -29.05 54829.60 88888.00 2012-08-19 20:19:54.750 232 12805.65 -29.05 54829.60 88888.00 2012-08-19 20:19:54.875 232 12805.67 -29.05 54829.60 88888.00 2012-08-19 20:19:55.000 232 12805.73 -29.05 54829.57 88888.00 2012-08-19 20:19:55.125 232 12805.75 -29.00 54829.60 88888.00 2012-08-19 20:19:55.250 232 12805.77 -28.98 54829.62 88888.00 2012-08-19 20:19:55.375 232 12805.90 -29.00 54829.60 88888.00 2012-08-19 20:19:55.500 232 12805.92 -29.00 54829.60 88888.00 2012-08-19 20:19:55.625 232 12805.85 -28.95 54829.57 88888.00 2012-08-19 20:19:55.750 232 12805.90 -28.93 54829.57 88888.00 2012-08-19 20:19:55.875 232 12806.02 -28.90 54829.60 88888.00 2012-08-19 20:19:56.000 232 12806.02 -28.93 54829.55 88888.00 2012-08-19 20:19:56.125 232 12806.02 -28.93 54829.55 88888.00 2012-08-19 20:19:56.250 232 12805.95 -28.95 54829.55 88888.00 2012-08-19 20:19:56.375 232 12806.00 -28.95 54828.88 88888.00 2012-08-19 20:19:56.500 232 12806.05 -28.95 54828.85 88888.00 2012-08-19 20:19:56.625 232 12806.17 -28.95 54828.85 88888.00 2012-08-19 20:19:56.750 232 12806.27 -28.90 54828.85 88888.00 2012-08-19 20:19:56.875 232 12806.30 -28.93 54828.82 88888.00 2012-08-19 20:19:57.000 232 12806.30 -28.93 54828.82 88888.00 2012-08-19 20:19:57.125 232 12806.33 -28.93 54828.80 88888.00 2012-08-19 20:19:57.250 232 12806.25 -28.95 54828.78 88888.00 2012-08-19 20:19:57.375 232 12806.25 -28.90 54829.43 88888.00 2012-08-19 20:19:57.500 232 12806.27 -28.90 54829.43 88888.00 2012-08-19 20:19:57.625 232 12806.33 -28.93 54829.43 88888.00 2012-08-19 20:19:57.750 232 12806.30 -28.90 54829.43 88888.00 2012-08-19 20:19:57.875 232 12806.35 -28.88 54829.45 88888.00 2012-08-19 20:19:58.000 232 12806.38 -28.90 54829.45 88888.00 2012-08-19 20:19:58.125 232 12806.40 -28.93 54829.45 88888.00 2012-08-19 20:19:58.250 232 12806.40 -28.95 54829.43 88888.00 2012-08-19 20:19:58.375 232 12806.40 -28.95 54829.40 88888.00 2012-08-19 20:19:58.500 232 12806.40 -28.95 54829.43 88888.00 2012-08-19 20:19:58.625 232 12806.38 -28.95 54829.43 88888.00 2012-08-19 20:19:58.750 232 12806.40 -28.95 54829.43 88888.00 2012-08-19 20:19:58.875 232 12806.40 -28.90 54829.43 88888.00 2012-08-19 20:19:59.000 232 12806.48 -28.90 54829.45 88888.00 2012-08-19 20:19:59.125 232 12806.52 -28.93 54829.45 88888.00 2012-08-19 20:19:59.250 232 12806.45 -28.98 54829.43 88888.00 2012-08-19 20:19:59.375 232 12806.48 -29.02 54829.38 88888.00 2012-08-19 20:19:59.500 232 12806.48 -29.02 54829.38 88888.00 2012-08-19 20:19:59.625 232 12806.48 -29.02 54829.40 88888.00 2012-08-19 20:19:59.750 232 12806.50 -29.00 54829.40 88888.00 2012-08-19 20:19:59.875 232 12806.50 -29.02 54829.43 88888.00 2012-08-19 20:20:00.000 232 12806.42 -29.10 54829.40 88888.00 2012-08-19 20:20:00.125 232 12806.38 -29.07 54829.40 88888.00 2012-08-19 20:20:00.250 232 12806.38 -29.07 54829.43 88888.00 2012-08-19 20:20:00.375 232 12806.45 -29.05 54829.43 88888.00 2012-08-19 20:20:00.500 232 12806.48 -29.07 54829.43 88888.00 2012-08-19 20:20:00.625 232 12806.48 -29.07 54829.45 88888.00 2012-08-19 20:20:00.750 232 12806.45 -29.05 54829.47 88888.00 2012-08-19 20:20:00.875 232 12806.50 -29.02 54829.47 88888.00 2012-08-19 20:20:01.000 232 12806.52 -29.12 54829.45 88888.00 2012-08-19 20:20:01.125 232 12806.48 -29.18 54829.45 88888.00 2012-08-19 20:20:01.250 232 12806.48 -29.18 54829.50 88888.00 2012-08-19 20:20:01.375 232 12806.45 -29.12 54829.50 88888.00 2012-08-19 20:20:01.500 232 12806.40 -29.18 54829.47 88888.00 2012-08-19 20:20:01.625 232 12806.33 -29.25 54829.45 88888.00 2012-08-19 20:20:01.750 232 12806.35 -29.27 54829.45 88888.00 2012-08-19 20:20:01.875 232 12806.35 -29.25 54829.47 88888.00 2012-08-19 20:20:02.000 232 12806.35 -29.27 54829.45 88888.00 2012-08-19 20:20:02.125 232 12806.38 -29.30 54829.47 88888.00 2012-08-19 20:20:02.250 232 12806.40 -29.35 54829.50 88888.00 2012-08-19 20:20:02.375 232 12806.42 -29.32 54829.50 88888.00 2012-08-19 20:20:02.500 232 12806.45 -29.27 54829.50 88888.00 2012-08-19 20:20:02.625 232 12806.45 -29.25 54829.50 88888.00 2012-08-19 20:20:02.750 232 12806.38 -29.35 54829.47 88888.00 2012-08-19 20:20:02.875 232 12806.38 -29.40 54829.50 88888.00 2012-08-19 20:20:03.000 232 12806.38 -29.38 54829.50 88888.00 2012-08-19 20:20:03.125 232 12806.35 -29.38 54829.50 88888.00 2012-08-19 20:20:03.250 232 12806.30 -29.40 54829.50 88888.00 2012-08-19 20:20:03.375 232 12806.30 -29.43 54829.50 88888.00 2012-08-19 20:20:03.500 232 12806.25 -29.45 54829.50 88888.00 2012-08-19 20:20:03.625 232 12806.27 -29.45 54829.55 88888.00 2012-08-19 20:20:03.750 232 12806.27 -29.48 54829.55 88888.00 2012-08-19 20:20:03.875 232 12806.25 -29.50 54829.57 88888.00 2012-08-19 20:20:04.000 232 12806.17 -29.50 54829.55 88888.00 2012-08-19 20:20:04.125 232 12806.20 -29.50 54829.55 88888.00 2012-08-19 20:20:04.250 232 12806.17 -29.52 54829.60 88888.00 2012-08-19 20:20:04.375 232 12806.20 -29.52 54829.60 88888.00 2012-08-19 20:20:04.500 232 12806.10 -29.55 54829.60 88888.00 2012-08-19 20:20:04.625 232 12806.05 -29.55 54829.60 88888.00 2012-08-19 20:20:04.750 232 12806.08 -29.55 54829.55 88888.00 2012-08-19 20:20:04.875 232 12806.08 -29.55 54829.57 88888.00 2012-08-19 20:20:05.000 232 12806.00 -29.57 54829.60 88888.00 2012-08-19 20:20:05.125 232 12806.05 -29.57 54829.62 88888.00 2012-08-19 20:20:05.250 232 12806.02 -29.62 54829.60 88888.00 2012-08-19 20:20:05.375 232 12806.08 -29.62 54829.62 88888.00 2012-08-19 20:20:05.500 232 12806.00 -29.60 54829.62 88888.00 2012-08-19 20:20:05.625 232 12806.00 -29.65 54829.62 88888.00 2012-08-19 20:20:05.750 232 12805.98 -29.62 54829.62 88888.00 2012-08-19 20:20:05.875 232 12805.98 -29.62 54829.65 88888.00 2012-08-19 20:20:06.000 232 12805.92 -29.62 54829.65 88888.00 2012-08-19 20:20:06.125 232 12805.88 -29.65 54829.65 88888.00 2012-08-19 20:20:06.250 232 12805.73 -29.70 54829.65 88888.00 2012-08-19 20:20:06.375 232 12805.73 -29.70 54829.65 88888.00 2012-08-19 20:20:06.500 232 12805.75 -29.70 54829.65 88888.00 2012-08-19 20:20:06.625 232 12805.73 -29.70 54829.60 88888.00 2012-08-19 20:20:06.750 232 12805.77 -29.70 54829.62 88888.00 2012-08-19 20:20:06.875 232 12805.88 -29.68 54829.65 88888.00 2012-08-19 20:20:07.000 232 12805.80 -29.62 54829.68 88888.00 2012-08-19 20:20:07.125 232 12805.73 -29.65 54829.65 88888.00 2012-08-19 20:20:07.250 232 12805.75 -29.73 54829.65 88888.00 2012-08-19 20:20:07.375 232 12805.85 -29.70 54829.68 88888.00 2012-08-19 20:20:07.500 232 12805.85 -29.68 54829.68 88888.00 2012-08-19 20:20:07.625 232 12805.88 -29.65 54829.68 88888.00 2012-08-19 20:20:07.750 232 12805.88 -29.65 54829.68 88888.00 2012-08-19 20:20:07.875 232 12805.80 -29.68 54829.70 88888.00 2012-08-19 20:20:08.000 232 12805.83 -29.68 54829.70 88888.00 2012-08-19 20:20:08.125 232 12805.83 -29.68 54829.68 88888.00 2012-08-19 20:20:08.250 232 12805.77 -29.68 54829.70 88888.00 2012-08-19 20:20:08.375 232 12805.75 -29.68 54829.68 88888.00 2012-08-19 20:20:08.500 232 12805.73 -29.68 54829.68 88888.00 2012-08-19 20:20:08.625 232 12805.77 -29.65 54829.70 88888.00 2012-08-19 20:20:08.750 232 12805.77 -29.68 54829.70 88888.00 2012-08-19 20:20:08.875 232 12805.77 -29.68 54829.68 88888.00 2012-08-19 20:20:09.000 232 12805.80 -29.68 54829.68 88888.00 2012-08-19 20:20:09.125 232 12805.75 -29.68 54829.68 88888.00 2012-08-19 20:20:09.250 232 12805.75 -29.68 54829.65 88888.00 2012-08-19 20:20:09.375 232 12805.83 -29.62 54829.70 88888.00 2012-08-19 20:20:09.500 232 12805.83 -29.60 54829.68 88888.00 2012-08-19 20:20:09.625 232 12805.77 -29.65 54829.65 88888.00 2012-08-19 20:20:09.750 232 12805.80 -29.65 54829.65 88888.00 2012-08-19 20:20:09.875 232 12805.95 -29.60 54829.70 88888.00 2012-08-19 20:20:10.000 232 12805.98 -29.57 54829.70 88888.00 2012-08-19 20:20:10.125 232 12805.88 -29.60 54829.68 88888.00 2012-08-19 20:20:10.250 232 12805.85 -29.68 54829.65 88888.00 2012-08-19 20:20:10.375 232 12805.95 -29.65 54829.65 88888.00 2012-08-19 20:20:10.500 232 12805.95 -29.57 54829.68 88888.00 2012-08-19 20:20:10.625 232 12805.90 -29.55 54829.70 88888.00 2012-08-19 20:20:10.750 232 12805.90 -29.60 54829.68 88888.00 2012-08-19 20:20:10.875 232 12805.90 -29.60 54829.62 88888.00 2012-08-19 20:20:11.000 232 12805.88 -29.57 54829.62 88888.00 2012-08-19 20:20:11.125 232 12805.90 -29.57 54829.65 88888.00 2012-08-19 20:20:11.250 232 12805.92 -29.60 54829.62 88888.00 2012-08-19 20:20:11.375 232 12806.00 -29.57 54829.62 88888.00 2012-08-19 20:20:11.500 232 12806.00 -29.55 54829.65 88888.00 2012-08-19 20:20:11.625 232 12806.00 -29.55 54829.65 88888.00 2012-08-19 20:20:11.750 232 12806.00 -29.57 54829.62 88888.00 2012-08-19 20:20:11.875 232 12806.00 -29.60 54829.60 88888.00 2012-08-19 20:20:12.000 232 12806.05 -29.55 54829.62 88888.00 2012-08-19 20:20:12.125 232 12806.12 -29.55 54829.60 88888.00 2012-08-19 20:20:12.250 232 12806.12 -29.57 54829.57 88888.00 2012-08-19 20:20:12.375 232 12806.15 -29.57 54829.57 88888.00 2012-08-19 20:20:12.500 232 12806.08 -29.57 54829.55 88888.00 2012-08-19 20:20:12.625 232 12806.10 -29.52 54829.57 88888.00 2012-08-19 20:20:12.750 232 12806.12 -29.52 54829.60 88888.00 2012-08-19 20:20:12.875 232 12806.15 -29.50 54829.60 88888.00 2012-08-19 20:20:13.000 232 12806.15 -29.48 54829.60 88888.00 2012-08-19 20:20:13.125 232 12806.15 -29.52 54829.57 88888.00 2012-08-19 20:20:13.250 232 12806.12 -29.57 54829.60 88888.00 2012-08-19 20:20:13.375 232 12806.12 -29.52 54829.60 88888.00 2012-08-19 20:20:13.500 232 12806.08 -29.52 54829.60 88888.00 2012-08-19 20:20:13.625 232 12806.10 -29.50 54829.60 88888.00 2012-08-19 20:20:13.750 232 12806.10 -29.48 54829.60 88888.00 2012-08-19 20:20:13.875 232 12806.08 -29.48 54829.60 88888.00 2012-08-19 20:20:14.000 232 12806.08 -29.55 54829.55 88888.00 2012-08-19 20:20:14.125 232 12806.10 -29.52 54829.55 88888.00 2012-08-19 20:20:14.250 232 12806.12 -29.48 54829.57 88888.00 2012-08-19 20:20:14.375 232 12806.15 -29.48 54829.57 88888.00 2012-08-19 20:20:14.500 232 12806.15 -29.48 54829.55 88888.00 2012-08-19 20:20:14.625 232 12806.25 -29.48 54829.57 88888.00 2012-08-19 20:20:14.750 232 12806.27 -29.52 54829.55 88888.00 2012-08-19 20:20:14.875 232 12806.27 -29.48 54829.57 88888.00 2012-08-19 20:20:15.000 232 12806.27 -29.43 54829.57 88888.00 2012-08-19 20:20:15.125 232 12806.30 -29.43 54829.57 88888.00 2012-08-19 20:20:15.250 232 12806.35 -29.45 54829.57 88888.00 2012-08-19 20:20:15.375 232 12806.38 -29.45 54829.57 88888.00 2012-08-19 20:20:15.500 232 12806.33 -29.48 54829.57 88888.00 2012-08-19 20:20:15.625 232 12806.30 -29.50 54829.55 88888.00 2012-08-19 20:20:15.750 232 12806.30 -29.52 54829.55 88888.00 2012-08-19 20:20:15.875 232 12806.30 -29.55 54829.55 88888.00 2012-08-19 20:20:16.000 232 12806.27 -29.52 54829.55 88888.00 2012-08-19 20:20:16.125 232 12806.25 -29.55 54829.60 88888.00 2012-08-19 20:20:16.250 232 12806.20 -29.60 54829.55 88888.00 2012-08-19 20:20:16.375 232 12806.27 -29.55 54829.55 88888.00 2012-08-19 20:20:16.500 232 12806.30 -29.52 54829.57 88888.00 2012-08-19 20:20:16.625 232 12806.33 -29.52 54829.57 88888.00 2012-08-19 20:20:16.750 232 12806.30 -29.57 54829.57 88888.00 2012-08-19 20:20:16.875 232 12806.25 -29.57 54829.57 88888.00 2012-08-19 20:20:17.000 232 12806.27 -29.55 54829.57 88888.00 2012-08-19 20:20:17.125 232 12806.27 -29.55 54829.57 88888.00 2012-08-19 20:20:17.250 232 12806.17 -29.60 54829.55 88888.00 2012-08-19 20:20:17.375 232 12806.20 -29.57 54829.57 88888.00 2012-08-19 20:20:17.500 232 12806.25 -29.60 54829.57 88888.00 2012-08-19 20:20:17.625 232 12806.27 -29.57 54829.57 88888.00 2012-08-19 20:20:17.750 232 12806.27 -29.55 54829.60 88888.00 2012-08-19 20:20:17.875 232 12806.25 -29.57 54829.60 88888.00 2012-08-19 20:20:18.000 232 12806.20 -29.60 54829.55 88888.00 2012-08-19 20:20:18.125 232 12806.20 -29.57 54829.60 88888.00 2012-08-19 20:20:18.250 232 12806.17 -29.55 54829.62 88888.00 2012-08-19 20:20:18.375 232 12806.17 -29.55 54829.60 88888.00 2012-08-19 20:20:18.500 232 12806.20 -29.57 54829.60 88888.00 2012-08-19 20:20:18.625 232 12806.15 -29.57 54829.57 88888.00 2012-08-19 20:20:18.750 232 12806.12 -29.57 54829.62 88888.00 2012-08-19 20:20:18.875 232 12806.10 -29.57 54829.60 88888.00 2012-08-19 20:20:19.000 232 12806.10 -29.55 54829.62 88888.00 2012-08-19 20:20:19.125 232 12806.05 -29.57 54829.62 88888.00 2012-08-19 20:20:19.250 232 12805.98 -29.62 54829.60 88888.00 2012-08-19 20:20:19.375 232 12806.08 -29.60 54829.60 88888.00 2012-08-19 20:20:19.500 232 12806.12 -29.60 54829.60 88888.00 2012-08-19 20:20:19.625 232 12806.08 -29.57 54829.60 88888.00 2012-08-19 20:20:19.750 232 12806.00 -29.57 54829.60 88888.00 2012-08-19 20:20:19.875 232 12805.88 -29.57 54829.60 88888.00 2012-08-19 20:20:20.000 232 12805.88 -29.55 54829.60 88888.00 2012-08-19 20:20:20.125 232 12805.92 -29.50 54829.65 88888.00 2012-08-19 20:20:20.250 232 12805.92 -29.52 54829.65 88888.00 2012-08-19 20:20:20.375 232 12805.90 -29.52 54829.65 88888.00 2012-08-19 20:20:20.500 232 12805.92 -29.50 54829.65 88888.00 2012-08-19 20:20:20.625 232 12805.90 -29.50 54829.65 88888.00 2012-08-19 20:20:20.750 232 12805.85 -29.52 54829.65 88888.00 2012-08-19 20:20:20.875 232 12805.95 -29.55 54829.62 88888.00 2012-08-19 20:20:21.000 232 12805.98 -29.55 54829.65 88888.00 2012-08-19 20:20:21.125 232 12805.95 -29.52 54829.65 88888.00 2012-08-19 20:20:21.250 232 12805.95 -29.52 54829.68 88888.00 2012-08-19 20:20:21.375 232 12805.90 -29.52 54829.68 88888.00 2012-08-19 20:20:21.500 232 12805.88 -29.52 54829.68 88888.00 2012-08-19 20:20:21.625 232 12805.90 -29.52 54829.68 88888.00 2012-08-19 20:20:21.750 232 12805.83 -29.48 54829.68 88888.00 2012-08-19 20:20:21.875 232 12805.77 -29.50 54829.68 88888.00 2012-08-19 20:20:22.000 232 12805.77 -29.52 54829.65 88888.00 2012-08-19 20:20:22.125 232 12805.80 -29.45 54829.65 88888.00 2012-08-19 20:20:22.250 232 12805.80 -29.48 54829.65 88888.00 2012-08-19 20:20:22.375 232 12805.77 -29.48 54829.62 88888.00 2012-08-19 20:20:22.500 232 12805.80 -29.50 54829.60 88888.00 2012-08-19 20:20:22.625 232 12805.75 -29.52 54829.60 88888.00 2012-08-19 20:20:22.750 232 12805.73 -29.45 54829.62 88888.00 2012-08-19 20:20:22.875 232 12805.70 -29.45 54829.65 88888.00 2012-08-19 20:20:23.000 232 12805.67 -29.48 54829.65 88888.00 2012-08-19 20:20:23.125 232 12805.65 -29.48 54829.65 88888.00 2012-08-19 20:20:23.250 232 12805.60 -29.45 54829.68 88888.00 2012-08-19 20:20:23.375 232 12805.65 -29.43 54829.65 88888.00 2012-08-19 20:20:23.500 232 12805.60 -29.43 54829.65 88888.00 2012-08-19 20:20:23.625 232 12805.60 -29.38 54829.65 88888.00 2012-08-19 20:20:23.750 232 12805.58 -29.40 54829.65 88888.00 2012-08-19 20:20:23.875 232 12805.60 -29.40 54829.65 88888.00 2012-08-19 20:20:24.000 232 12805.62 -29.38 54829.65 88888.00 2012-08-19 20:20:24.125 232 12805.62 -29.38 54829.68 88888.00 2012-08-19 20:20:24.250 232 12805.65 -29.43 54829.65 88888.00 2012-08-19 20:20:24.375 232 12805.70 -29.43 54829.62 88888.00 2012-08-19 20:20:24.500 232 12805.67 -29.43 54829.65 88888.00 2012-08-19 20:20:24.625 232 12805.67 -29.40 54829.65 88888.00 2012-08-19 20:20:24.750 232 12805.67 -29.43 54829.65 88888.00 2012-08-19 20:20:24.875 232 12805.60 -29.45 54829.62 88888.00 2012-08-19 20:20:25.000 232 12805.55 -29.45 54829.62 88888.00 2012-08-19 20:20:25.125 232 12805.58 -29.43 54829.65 88888.00 2012-08-19 20:20:25.250 232 12805.62 -29.35 54829.68 88888.00 2012-08-19 20:20:25.375 232 12805.62 -29.30 54829.68 88888.00 2012-08-19 20:20:25.500 232 12805.60 -29.35 54829.68 88888.00 2012-08-19 20:20:25.625 232 12805.58 -29.38 54829.68 88888.00 2012-08-19 20:20:25.750 232 12805.60 -29.35 54829.65 88888.00 2012-08-19 20:20:25.875 232 12805.65 -29.32 54829.65 88888.00 2012-08-19 20:20:26.000 232 12805.75 -29.30 54829.70 88888.00 2012-08-19 20:20:26.125 232 12805.77 -29.30 54829.70 88888.00 2012-08-19 20:20:26.250 232 12805.73 -29.32 54829.68 88888.00 2012-08-19 20:20:26.375 232 12805.77 -29.30 54829.70 88888.00 2012-08-19 20:20:26.500 232 12805.70 -29.30 54829.65 88888.00 2012-08-19 20:20:26.625 232 12805.67 -29.30 54829.65 88888.00 2012-08-19 20:20:26.750 232 12805.70 -29.27 54829.62 88888.00 2012-08-19 20:20:26.875 232 12805.73 -29.25 54829.65 88888.00 2012-08-19 20:20:27.000 232 12805.70 -29.27 54829.62 88888.00 2012-08-19 20:20:27.125 232 12805.67 -29.30 54829.65 88888.00 2012-08-19 20:20:27.250 232 12805.62 -29.30 54829.62 88888.00 2012-08-19 20:20:27.375 232 12805.67 -29.27 54829.62 88888.00 2012-08-19 20:20:27.500 232 12805.75 -29.30 54829.62 88888.00 2012-08-19 20:20:27.625 232 12805.70 -29.27 54829.62 88888.00 2012-08-19 20:20:27.750 232 12805.73 -29.25 54829.62 88888.00 2012-08-19 20:20:27.875 232 12805.73 -29.23 54829.62 88888.00 2012-08-19 20:20:28.000 232 12805.73 -29.25 54829.60 88888.00 2012-08-19 20:20:28.125 232 12805.73 -29.27 54829.57 88888.00 2012-08-19 20:20:28.250 232 12805.65 -29.27 54829.60 88888.00 2012-08-19 20:20:28.375 232 12805.65 -29.23 54829.60 88888.00 2012-08-19 20:20:28.500 232 12805.73 -29.23 54829.60 88888.00 2012-08-19 20:20:28.625 232 12805.75 -29.23 54829.60 88888.00 2012-08-19 20:20:28.750 232 12805.83 -29.18 54829.62 88888.00 2012-08-19 20:20:28.875 232 12805.83 -29.20 54829.62 88888.00 2012-08-19 20:20:29.000 232 12805.85 -29.18 54829.57 88888.00 2012-08-19 20:20:29.125 232 12805.85 -29.20 54829.57 88888.00 2012-08-19 20:20:29.250 232 12805.83 -29.20 54829.57 88888.00 2012-08-19 20:20:29.375 232 12805.92 -29.15 54829.57 88888.00 2012-08-19 20:20:29.500 232 12805.92 -29.12 54829.60 88888.00 2012-08-19 20:20:29.625 232 12805.92 -29.10 54829.60 88888.00 2012-08-19 20:20:29.750 232 12805.90 -29.10 54829.60 88888.00 2012-08-19 20:20:29.875 232 12805.98 -29.07 54829.62 88888.00 2012-08-19 20:20:30.000 232 12805.95 -29.07 54829.57 88888.00 2012-08-19 20:20:30.125 232 12805.95 -29.07 54829.60 88888.00 2012-08-19 20:20:30.250 232 12805.90 -29.10 54829.57 88888.00 2012-08-19 20:20:30.375 232 12805.98 -29.07 54829.57 88888.00 2012-08-19 20:20:30.500 232 12805.98 -29.07 54829.57 88888.00 2012-08-19 20:20:30.625 232 12805.98 -29.07 54829.57 88888.00 2012-08-19 20:20:30.750 232 12806.00 -29.00 54829.57 88888.00 2012-08-19 20:20:30.875 232 12806.08 -28.98 54829.57 88888.00 2012-08-19 20:20:31.000 232 12806.08 -29.00 54829.57 88888.00 2012-08-19 20:20:31.125 232 12806.12 -28.98 54829.57 88888.00 2012-08-19 20:20:31.250 232 12806.08 -28.98 54829.57 88888.00 2012-08-19 20:20:31.375 232 12806.08 -29.00 54829.57 88888.00 2012-08-19 20:20:31.500 232 12806.08 -28.95 54829.57 88888.00 2012-08-19 20:20:31.625 232 12806.08 -28.90 54829.57 88888.00 2012-08-19 20:20:31.750 232 12806.08 -28.88 54829.57 88888.00 2012-08-19 20:20:31.875 232 12806.12 -28.88 54829.55 88888.00 2012-08-19 20:20:32.000 232 12806.17 -28.90 54829.53 88888.00 2012-08-19 20:20:32.125 232 12806.20 -28.85 54829.55 88888.00 2012-08-19 20:20:32.250 232 12806.23 -28.82 54829.55 88888.00 2012-08-19 20:20:32.375 232 12806.20 -28.82 54829.55 88888.00 2012-08-19 20:20:32.500 232 12806.17 -28.80 54829.53 88888.00 2012-08-19 20:20:32.625 232 12806.17 -28.80 54829.50 88888.00 2012-08-19 20:20:32.750 232 12806.17 -28.77 54829.50 88888.00 2012-08-19 20:20:32.875 232 12806.20 -28.82 54829.50 88888.00 2012-08-19 20:20:33.000 232 12806.20 -28.80 54829.47 88888.00 2012-08-19 20:20:33.125 232 12806.20 -28.80 54829.50 88888.00 2012-08-19 20:20:33.250 232 12806.17 -28.80 54829.47 88888.00 2012-08-19 20:20:33.375 232 12806.17 -28.80 54829.50 88888.00 2012-08-19 20:20:33.500 232 12806.25 -28.77 54829.50 88888.00 2012-08-19 20:20:33.625 232 12806.27 -28.77 54829.47 88888.00 2012-08-19 20:20:33.750 232 12806.25 -28.75 54829.47 88888.00 2012-08-19 20:20:33.875 232 12806.25 -28.75 54829.50 88888.00 2012-08-19 20:20:34.000 232 12806.30 -28.77 54829.47 88888.00 2012-08-19 20:20:34.125 232 12806.33 -28.75 54829.50 88888.00 2012-08-19 20:20:34.250 232 12806.35 -28.75 54829.50 88888.00 2012-08-19 20:20:34.375 232 12806.35 -28.68 54829.53 88888.00 2012-08-19 20:20:34.500 232 12806.27 -28.65 54829.53 88888.00 2012-08-19 20:20:34.625 232 12806.23 -28.70 54829.55 88888.00 2012-08-19 20:20:34.750 232 12806.25 -28.75 54829.50 88888.00 2012-08-19 20:20:34.875 232 12806.20 -28.73 54829.50 88888.00 2012-08-19 20:20:35.000 232 12806.20 -28.70 54829.50 88888.00 2012-08-19 20:20:35.125 232 12806.23 -28.68 54829.53 88888.00 2012-08-19 20:20:35.250 232 12806.23 -28.68 54829.53 88888.00 2012-08-19 20:20:35.375 232 12806.25 -28.68 54829.55 88888.00 2012-08-19 20:20:35.500 232 12806.23 -28.68 54829.55 88888.00 2012-08-19 20:20:35.625 232 12806.20 -28.68 54829.53 88888.00 2012-08-19 20:20:35.750 232 12806.12 -28.68 54829.55 88888.00 2012-08-19 20:20:35.875 232 12806.02 -28.73 54829.53 88888.00 2012-08-19 20:20:36.000 232 12805.95 -28.75 54829.50 88888.00 2012-08-19 20:20:36.125 232 12805.98 -28.73 54829.53 88888.00 2012-08-19 20:20:36.250 232 12806.02 -28.70 54829.55 88888.00 2012-08-19 20:20:36.375 232 12806.08 -28.68 54829.55 88888.00 2012-08-19 20:20:36.500 232 12806.08 -28.73 54829.53 88888.00 2012-08-19 20:20:36.625 232 12806.05 -28.70 54829.53 88888.00 2012-08-19 20:20:36.750 232 12806.02 -28.70 54829.55 88888.00 2012-08-19 20:20:36.875 232 12806.05 -28.73 54829.55 88888.00 2012-08-19 20:20:37.000 232 12805.95 -28.75 54829.53 88888.00 2012-08-19 20:20:37.125 232 12805.92 -28.75 54829.55 88888.00 2012-08-19 20:20:37.250 232 12805.92 -28.73 54829.55 88888.00 2012-08-19 20:20:37.375 232 12805.90 -28.73 54829.55 88888.00 2012-08-19 20:20:37.500 232 12805.90 -28.75 54829.57 88888.00 2012-08-19 20:20:37.625 232 12805.90 -28.75 54829.57 88888.00 2012-08-19 20:20:37.750 232 12805.92 -28.73 54829.57 88888.00 2012-08-19 20:20:37.875 232 12805.88 -28.77 54829.57 88888.00 2012-08-19 20:20:38.000 232 12805.83 -28.77 54829.60 88888.00 2012-08-19 20:20:38.125 232 12805.80 -28.75 54829.60 88888.00 2012-08-19 20:20:38.250 232 12805.80 -28.80 54829.65 88888.00 2012-08-19 20:20:38.375 232 12805.80 -28.80 54829.62 88888.00 2012-08-19 20:20:38.500 232 12805.77 -28.80 54829.62 88888.00 2012-08-19 20:20:38.625 232 12805.77 -28.80 54829.60 88888.00 2012-08-19 20:20:38.750 232 12805.77 -28.77 54829.62 88888.00 2012-08-19 20:20:38.875 232 12805.65 -28.82 54829.65 88888.00 2012-08-19 20:20:39.000 232 12805.60 -28.85 54829.62 88888.00 2012-08-19 20:20:39.125 232 12805.65 -28.82 54829.65 88888.00 2012-08-19 20:20:39.250 232 12805.65 -28.85 54829.62 88888.00 2012-08-19 20:20:39.375 232 12805.70 -28.85 54829.62 88888.00 2012-08-19 20:20:39.500 232 12805.60 -28.85 54829.62 88888.00 2012-08-19 20:20:39.625 232 12805.55 -28.85 54829.62 88888.00 2012-08-19 20:20:39.750 232 12805.52 -28.88 54829.60 88888.00 2012-08-19 20:20:39.875 232 12805.55 -28.88 54829.62 88888.00 2012-08-19 20:20:40.000 232 12805.60 -28.85 54829.62 88888.00 2012-08-19 20:20:40.125 232 12805.58 -28.85 54829.65 88888.00 2012-08-19 20:20:40.250 232 12805.50 -28.88 54829.65 88888.00 2012-08-19 20:20:40.375 232 12805.52 -28.90 54829.65 88888.00 2012-08-19 20:20:40.500 232 12805.48 -28.90 54829.65 88888.00 2012-08-19 20:20:40.625 232 12805.38 -28.90 54829.65 88888.00 2012-08-19 20:20:40.750 232 12805.38 -28.90 54829.68 88888.00 2012-08-19 20:20:40.875 232 12805.38 -28.90 54829.70 88888.00 2012-08-19 20:20:41.000 232 12805.42 -28.95 54829.65 88888.00 2012-08-19 20:20:41.125 232 12805.42 -28.98 54829.65 88888.00 2012-08-19 20:20:41.250 232 12805.35 -29.02 54829.62 88888.00 2012-08-19 20:20:41.375 232 12805.40 -29.02 54829.62 88888.00 2012-08-19 20:20:41.500 232 12805.40 -29.00 54829.62 88888.00 2012-08-19 20:20:41.625 232 12805.33 -29.02 54829.65 88888.00 2012-08-19 20:20:41.750 232 12805.33 -29.02 54829.68 88888.00 2012-08-19 20:20:41.875 232 12805.42 -29.00 54829.68 88888.00 2012-08-19 20:20:42.000 232 12805.45 -29.00 54829.65 88888.00 2012-08-19 20:20:42.125 232 12805.33 -29.05 54829.65 88888.00 2012-08-19 20:20:42.250 232 12805.23 -29.07 54829.68 88888.00 2012-08-19 20:20:42.375 232 12805.30 -29.05 54829.68 88888.00 2012-08-19 20:20:42.500 232 12805.25 -29.07 54829.68 88888.00 2012-08-19 20:20:42.625 232 12805.25 -29.07 54829.68 88888.00 2012-08-19 20:20:42.750 232 12805.33 -29.10 54829.65 88888.00 2012-08-19 20:20:42.875 232 12805.38 -29.12 54829.62 88888.00 2012-08-19 20:20:43.000 232 12805.38 -29.12 54829.62 88888.00 2012-08-19 20:20:43.125 232 12805.38 -29.10 54829.62 88888.00 2012-08-19 20:20:43.250 232 12805.35 -29.12 54829.62 88888.00 2012-08-19 20:20:43.375 232 12805.35 -29.12 54829.62 88888.00 2012-08-19 20:20:43.500 232 12805.38 -29.15 54829.62 88888.00 2012-08-19 20:20:43.625 232 12805.40 -29.15 54829.62 88888.00 2012-08-19 20:20:43.750 232 12805.45 -29.18 54829.60 88888.00 2012-08-19 20:20:43.875 232 12805.50 -29.18 54829.62 88888.00 2012-08-19 20:20:44.000 232 12805.45 -29.18 54829.62 88888.00 2012-08-19 20:20:44.125 232 12805.42 -29.20 54829.60 88888.00 2012-08-19 20:20:44.250 232 12805.50 -29.27 54829.60 88888.00 2012-08-19 20:20:44.375 232 12805.58 -29.23 54829.62 88888.00 2012-08-19 20:20:44.500 232 12805.58 -29.23 54829.62 88888.00 2012-08-19 20:20:44.625 232 12805.52 -29.25 54829.60 88888.00 2012-08-19 20:20:44.750 232 12805.52 -29.25 54829.60 88888.00 2012-08-19 20:20:44.875 232 12805.52 -29.23 54829.60 88888.00 2012-08-19 20:20:45.000 232 12805.52 -29.25 54829.60 88888.00 2012-08-19 20:20:45.125 232 12805.52 -29.27 54829.57 88888.00 2012-08-19 20:20:45.250 232 12805.55 -29.30 54829.55 88888.00 2012-08-19 20:20:45.375 232 12805.55 -29.30 54829.57 88888.00 2012-08-19 20:20:45.500 232 12805.52 -29.27 54829.60 88888.00 2012-08-19 20:20:45.625 232 12805.62 -29.30 54829.57 88888.00 2012-08-19 20:20:45.750 232 12805.70 -29.30 54829.57 88888.00 2012-08-19 20:20:45.875 232 12805.70 -29.30 54829.55 88888.00 2012-08-19 20:20:46.000 232 12805.67 -29.27 54829.55 88888.00 2012-08-19 20:20:46.125 232 12805.70 -29.25 54829.57 88888.00 2012-08-19 20:20:46.250 232 12805.67 -29.32 54829.57 88888.00 2012-08-19 20:20:46.375 232 12805.70 -29.30 54829.57 88888.00 2012-08-19 20:20:46.500 232 12805.73 -29.27 54829.55 88888.00 2012-08-19 20:20:46.625 232 12805.80 -29.30 54829.55 88888.00 2012-08-19 20:20:46.750 232 12805.90 -29.30 54829.53 88888.00 2012-08-19 20:20:46.875 232 12806.00 -29.32 54829.55 88888.00 2012-08-19 20:20:47.000 232 12806.10 -29.32 54829.53 88888.00 2012-08-19 20:20:47.125 232 12806.10 -29.32 54829.53 88888.00 2012-08-19 20:20:47.250 232 12806.08 -29.30 54829.55 88888.00 2012-08-19 20:20:47.375 232 12806.15 -29.27 54829.53 88888.00 2012-08-19 20:20:47.500 232 12806.17 -29.27 54829.50 88888.00 2012-08-19 20:20:47.625 232 12806.15 -29.35 54829.47 88888.00 2012-08-19 20:20:47.750 232 12806.17 -29.35 54829.45 88888.00 2012-08-19 20:20:47.875 232 12806.20 -29.35 54829.45 88888.00 2012-08-19 20:20:48.000 232 12806.30 -29.32 54829.45 88888.00 2012-08-19 20:20:48.125 232 12806.27 -29.35 54829.45 88888.00 2012-08-19 20:20:48.250 232 12806.17 -29.38 54829.45 88888.00 2012-08-19 20:20:48.375 232 12806.27 -29.38 54829.45 88888.00 2012-08-19 20:20:48.500 232 12806.38 -29.32 54829.45 88888.00 2012-08-19 20:20:48.625 232 12806.35 -29.30 54829.45 88888.00 2012-08-19 20:20:48.750 232 12806.38 -29.27 54829.47 88888.00 2012-08-19 20:20:48.875 232 12806.33 -29.27 54829.45 88888.00 2012-08-19 20:20:49.000 232 12806.38 -29.30 54829.43 88888.00 2012-08-19 20:20:49.125 232 12806.40 -29.35 54829.40 88888.00 2012-08-19 20:20:49.250 232 12806.42 -29.38 54829.38 88888.00 2012-08-19 20:20:49.375 232 12806.52 -29.32 54829.40 88888.00 2012-08-19 20:20:49.500 232 12806.58 -29.27 54829.40 88888.00 2012-08-19 20:20:49.625 232 12806.62 -29.27 54829.43 88888.00 2012-08-19 20:20:49.750 232 12806.60 -29.35 54829.38 88888.00 2012-08-19 20:20:49.875 232 12806.58 -29.38 54829.38 88888.00 2012-08-19 20:20:50.000 232 12806.60 -29.35 54829.35 88888.00 2012-08-19 20:20:50.125 232 12806.62 -29.30 54829.38 88888.00 2012-08-19 20:20:50.250 232 12806.62 -29.35 54829.38 88888.00 2012-08-19 20:20:50.375 232 12806.67 -29.30 54829.40 88888.00 2012-08-19 20:20:50.500 232 12806.77 -29.30 54829.38 88888.00 2012-08-19 20:20:50.625 232 12806.83 -29.25 54829.35 88888.00 2012-08-19 20:20:50.750 232 12806.80 -29.27 54829.32 88888.00 2012-08-19 20:20:50.875 232 12806.80 -29.30 54829.32 88888.00 2012-08-19 20:20:51.000 232 12806.85 -29.32 54829.32 88888.00 2012-08-19 20:20:51.125 232 12806.85 -29.30 54829.32 88888.00 2012-08-19 20:20:51.250 232 12806.83 -29.30 54829.32 88888.00 2012-08-19 20:20:51.375 232 12806.92 -29.25 54829.32 88888.00 2012-08-19 20:20:51.500 232 12806.95 -29.23 54829.38 88888.00 2012-08-19 20:20:51.625 232 12806.92 -29.23 54829.32 88888.00 2012-08-19 20:20:51.750 232 12806.88 -29.25 54829.30 88888.00 2012-08-19 20:20:51.875 232 12806.90 -29.23 54829.32 88888.00 2012-08-19 20:20:52.000 232 12806.88 -29.20 54829.35 88888.00 2012-08-19 20:20:52.125 232 12806.95 -29.20 54829.38 88888.00 2012-08-19 20:20:52.250 232 12806.98 -29.23 54829.32 88888.00 2012-08-19 20:20:52.375 232 12807.00 -29.23 54829.32 88888.00 2012-08-19 20:20:52.500 232 12807.00 -29.20 54829.32 88888.00 2012-08-19 20:20:52.625 232 12806.98 -29.20 54829.35 88888.00 2012-08-19 20:20:52.750 232 12807.00 -29.15 54829.35 88888.00 2012-08-19 20:20:52.875 232 12807.02 -29.12 54829.35 88888.00 2012-08-19 20:20:53.000 232 12807.10 -29.12 54829.32 88888.00 2012-08-19 20:20:53.125 232 12807.12 -29.15 54829.32 88888.00 2012-08-19 20:20:53.250 232 12807.08 -29.20 54829.32 88888.00 2012-08-19 20:20:53.375 232 12807.08 -29.18 54829.32 88888.00 2012-08-19 20:20:53.500 232 12807.08 -29.12 54829.32 88888.00 2012-08-19 20:20:53.625 232 12807.05 -29.10 54829.32 88888.00 2012-08-19 20:20:53.750 232 12806.98 -29.12 54829.30 88888.00 2012-08-19 20:20:53.875 232 12807.05 -29.10 54829.32 88888.00 2012-08-19 20:20:54.000 232 12807.05 -29.10 54829.30 88888.00 2012-08-19 20:20:54.125 232 12807.02 -29.07 54829.30 88888.00 2012-08-19 20:20:54.250 232 12807.00 -29.07 54829.30 88888.00 2012-08-19 20:20:54.375 232 12807.08 -29.05 54829.32 88888.00 2012-08-19 20:20:54.500 232 12807.08 -29.05 54829.30 88888.00 2012-08-19 20:20:54.625 232 12807.08 -29.05 54829.30 88888.00 2012-08-19 20:20:54.750 232 12807.08 -29.02 54829.32 88888.00 2012-08-19 20:20:54.875 232 12807.08 -28.98 54829.30 88888.00 2012-08-19 20:20:55.000 232 12807.05 -28.95 54829.30 88888.00 2012-08-19 20:20:55.125 232 12807.05 -28.93 54829.30 88888.00 2012-08-19 20:20:55.250 232 12807.05 -28.98 54829.30 88888.00 2012-08-19 20:20:55.375 232 12807.08 -28.93 54829.30 88888.00 2012-08-19 20:20:55.500 232 12807.10 -28.90 54829.32 88888.00 2012-08-19 20:20:55.625 232 12807.10 -28.88 54829.28 88888.00 2012-08-19 20:20:55.750 232 12807.05 -28.88 54829.28 88888.00 2012-08-19 20:20:55.875 232 12807.10 -28.90 54829.28 88888.00 2012-08-19 20:20:56.000 232 12807.08 -28.90 54829.25 88888.00 2012-08-19 20:20:56.125 232 12807.05 -28.85 54829.30 88888.00 2012-08-19 20:20:56.250 232 12807.00 -28.85 54829.30 88888.00 2012-08-19 20:20:56.375 232 12807.05 -28.82 54829.28 88888.00 2012-08-19 20:20:56.500 232 12807.10 -28.80 54829.30 88888.00 2012-08-19 20:20:56.625 232 12807.10 -28.82 54829.30 88888.00 2012-08-19 20:20:56.750 232 12807.05 -28.80 54829.30 88888.00 2012-08-19 20:20:56.875 232 12807.05 -28.75 54829.30 88888.00 2012-08-19 20:20:57.000 232 12807.12 -28.75 54829.28 88888.00 2012-08-19 20:20:57.125 232 12807.15 -28.73 54829.28 88888.00 2012-08-19 20:20:57.250 232 12807.10 -28.70 54829.30 88888.00 2012-08-19 20:20:57.375 232 12807.12 -28.70 54829.32 88888.00 2012-08-19 20:20:57.500 232 12807.05 -28.70 54829.32 88888.00 2012-08-19 20:20:57.625 232 12806.98 -28.68 54829.30 88888.00 2012-08-19 20:20:57.750 232 12807.05 -28.65 54829.30 88888.00 2012-08-19 20:20:57.875 232 12807.12 -28.62 54829.30 88888.00 2012-08-19 20:20:58.000 232 12807.10 -28.65 54829.30 88888.00 2012-08-19 20:20:58.125 232 12807.05 -28.62 54829.32 88888.00 2012-08-19 20:20:58.250 232 12807.05 -28.62 54829.32 88888.00 2012-08-19 20:20:58.375 232 12807.02 -28.60 54829.30 88888.00 2012-08-19 20:20:58.500 232 12807.00 -28.60 54829.28 88888.00 2012-08-19 20:20:58.625 232 12807.00 -28.57 54829.30 88888.00 2012-08-19 20:20:58.750 232 12806.95 -28.57 54829.30 88888.00 2012-08-19 20:20:58.875 232 12807.00 -28.52 54829.32 88888.00 2012-08-19 20:20:59.000 232 12807.02 -28.48 54829.32 88888.00 2012-08-19 20:20:59.125 232 12807.05 -28.50 54829.30 88888.00 2012-08-19 20:20:59.250 232 12807.00 -28.50 54829.30 88888.00 2012-08-19 20:20:59.375 232 12807.00 -28.48 54829.30 88888.00 2012-08-19 20:20:59.500 232 12806.98 -28.48 54829.28 88888.00 2012-08-19 20:20:59.625 232 12806.95 -28.50 54829.28 88888.00 2012-08-19 20:20:59.750 232 12806.92 -28.48 54829.28 88888.00 2012-08-19 20:20:59.875 232 12806.95 -28.50 54829.28 88888.00 2012-08-19 20:21:00.000 232 12806.95 -28.52 54829.22 88888.00 2012-08-19 20:21:00.125 232 12806.98 -28.48 54829.22 88888.00 2012-08-19 20:21:00.250 232 12807.05 -28.48 54829.28 88888.00 2012-08-19 20:21:00.375 232 12807.05 -28.43 54829.25 88888.00 2012-08-19 20:21:00.500 232 12807.02 -28.40 54829.28 88888.00 2012-08-19 20:21:00.625 232 12807.08 -28.38 54829.25 88888.00 2012-08-19 20:21:00.750 232 12807.10 -28.35 54829.30 88888.00 2012-08-19 20:21:00.875 232 12807.10 -28.35 54829.30 88888.00 2012-08-19 20:21:01.000 232 12807.08 -28.35 54829.30 88888.00 2012-08-19 20:21:01.125 232 12807.02 -28.32 54829.28 88888.00 2012-08-19 20:21:01.250 232 12807.05 -28.35 54829.28 88888.00 2012-08-19 20:21:01.375 232 12807.02 -28.32 54829.25 88888.00 2012-08-19 20:21:01.500 232 12806.90 -28.38 54829.25 88888.00 2012-08-19 20:21:01.625 232 12806.88 -28.35 54829.25 88888.00 2012-08-19 20:21:01.750 232 12806.95 -28.32 54829.25 88888.00 2012-08-19 20:21:01.875 232 12806.98 -28.27 54829.28 88888.00 2012-08-19 20:21:02.000 232 12806.92 -28.32 54829.30 88888.00 2012-08-19 20:21:02.125 232 12806.90 -28.32 54829.35 88888.00 2012-08-19 20:21:02.250 232 12806.92 -28.38 54829.28 88888.00 2012-08-19 20:21:02.375 232 12806.95 -28.35 54829.25 88888.00 2012-08-19 20:21:02.500 232 12807.00 -28.32 54829.28 88888.00 2012-08-19 20:21:02.625 232 12806.98 -28.30 54829.30 88888.00 2012-08-19 20:21:02.750 232 12806.95 -28.30 54829.28 88888.00 2012-08-19 20:21:02.875 232 12806.95 -28.32 54829.25 88888.00 2012-08-19 20:21:03.000 232 12806.95 -28.32 54829.25 88888.00 2012-08-19 20:21:03.125 232 12806.92 -28.30 54829.25 88888.00 2012-08-19 20:21:03.250 232 12806.90 -28.30 54829.28 88888.00 2012-08-19 20:21:03.375 232 12806.88 -28.30 54829.28 88888.00 2012-08-19 20:21:03.500 232 12806.83 -28.32 54829.25 88888.00 2012-08-19 20:21:03.625 232 12806.85 -28.35 54829.28 88888.00 2012-08-19 20:21:03.750 232 12806.90 -28.32 54829.28 88888.00 2012-08-19 20:21:03.875 232 12806.90 -28.32 54829.28 88888.00 2012-08-19 20:21:04.000 232 12806.90 -28.35 54829.25 88888.00 2012-08-19 20:21:04.125 232 12806.98 -28.32 54829.28 88888.00 2012-08-19 20:21:04.250 232 12807.00 -28.40 54829.28 88888.00 2012-08-19 20:21:04.375 232 12806.98 -28.40 54829.28 88888.00 2012-08-19 20:21:04.500 232 12806.95 -28.35 54829.32 88888.00 2012-08-19 20:21:04.625 232 12806.92 -28.38 54829.28 88888.00 2012-08-19 20:21:04.750 232 12806.98 -28.40 54829.28 88888.00 2012-08-19 20:21:04.875 232 12806.92 -28.38 54829.28 88888.00 2012-08-19 20:21:05.000 232 12806.90 -28.40 54829.28 88888.00 2012-08-19 20:21:05.125 232 12806.92 -28.43 54829.28 88888.00 2012-08-19 20:21:05.250 232 12806.98 -28.43 54829.30 88888.00 2012-08-19 20:21:05.375 232 12807.02 -28.43 54829.30 88888.00 2012-08-19 20:21:05.500 232 12807.00 -28.43 54829.28 88888.00 2012-08-19 20:21:05.625 232 12806.98 -28.43 54829.28 88888.00 2012-08-19 20:21:05.750 232 12807.00 -28.38 54829.30 88888.00 2012-08-19 20:21:05.875 232 12807.00 -28.40 54829.28 88888.00 2012-08-19 20:21:06.000 232 12806.95 -28.40 54829.30 88888.00 2012-08-19 20:21:06.125 232 12806.92 -28.48 54829.30 88888.00 2012-08-19 20:21:06.250 232 12806.88 -28.57 54829.28 88888.00 2012-08-19 20:21:06.375 232 12806.88 -28.55 54829.28 88888.00 2012-08-19 20:21:06.500 232 12806.92 -28.50 54829.30 88888.00 2012-08-19 20:21:06.625 232 12807.00 -28.50 54829.32 88888.00 2012-08-19 20:21:06.750 232 12807.10 -28.52 54829.28 88888.00 2012-08-19 20:21:06.875 232 12807.12 -28.52 54829.30 88888.00 2012-08-19 20:21:07.000 232 12807.12 -28.50 54829.30 88888.00 2012-08-19 20:21:07.125 232 12807.12 -28.50 54829.30 88888.00 2012-08-19 20:21:07.250 232 12807.12 -28.52 54829.30 88888.00 2012-08-19 20:21:07.375 232 12807.15 -28.50 54829.30 88888.00 2012-08-19 20:21:07.500 232 12807.20 -28.45 54829.32 88888.00 2012-08-19 20:21:07.625 232 12807.17 -28.55 54829.30 88888.00 2012-08-19 20:21:07.750 232 12807.12 -28.57 54829.30 88888.00 2012-08-19 20:21:07.875 232 12807.15 -28.55 54829.30 88888.00 2012-08-19 20:21:08.000 232 12807.20 -28.50 54829.30 88888.00 2012-08-19 20:21:08.125 232 12807.20 -28.50 54829.30 88888.00 2012-08-19 20:21:08.250 232 12807.20 -28.52 54829.30 88888.00 2012-08-19 20:21:08.375 232 12807.20 -28.52 54829.30 88888.00 2012-08-19 20:21:08.500 232 12807.20 -28.55 54829.32 88888.00 2012-08-19 20:21:08.625 232 12807.15 -28.62 54829.30 88888.00 2012-08-19 20:21:08.750 232 12807.15 -28.62 54829.30 88888.00 2012-08-19 20:21:08.875 232 12807.23 -28.62 54829.30 88888.00 2012-08-19 20:21:09.000 232 12807.23 -28.62 54829.28 88888.00 2012-08-19 20:21:09.125 232 12807.20 -28.60 54829.28 88888.00 2012-08-19 20:21:09.250 232 12807.20 -28.62 54829.30 88888.00 2012-08-19 20:21:09.375 232 12807.23 -28.62 54829.30 88888.00 2012-08-19 20:21:09.500 232 12807.27 -28.62 54829.32 88888.00 2012-08-19 20:21:09.625 232 12807.27 -28.60 54829.32 88888.00 2012-08-19 20:21:09.750 232 12807.23 -28.60 54829.35 88888.00 2012-08-19 20:21:09.875 232 12807.23 -28.60 54829.38 88888.00 2012-08-19 20:21:10.000 232 12807.23 -28.60 54829.35 88888.00 2012-08-19 20:21:10.125 232 12807.20 -28.60 54829.35 88888.00 2012-08-19 20:21:10.250 232 12807.17 -28.68 54829.30 88888.00 2012-08-19 20:21:10.375 232 12807.20 -28.65 54829.30 88888.00 2012-08-19 20:21:10.500 232 12807.20 -28.62 54829.32 88888.00 2012-08-19 20:21:10.625 232 12807.23 -28.60 54829.32 88888.00 2012-08-19 20:21:10.750 232 12807.25 -28.62 54829.32 88888.00 2012-08-19 20:21:10.875 232 12807.30 -28.60 54829.32 88888.00 2012-08-19 20:21:11.000 232 12807.30 -28.65 54829.30 88888.00 2012-08-19 20:21:11.125 232 12807.27 -28.65 54829.28 88888.00 2012-08-19 20:21:11.250 232 12807.30 -28.68 54829.28 88888.00 2012-08-19 20:21:11.375 232 12807.35 -28.62 54829.30 88888.00 2012-08-19 20:21:11.500 232 12807.33 -28.62 54829.30 88888.00 2012-08-19 20:21:11.625 232 12807.30 -28.62 54829.30 88888.00 2012-08-19 20:21:11.750 232 12807.25 -28.62 54829.30 88888.00 2012-08-19 20:21:11.875 232 12807.20 -28.60 54829.30 88888.00 2012-08-19 20:21:12.000 232 12807.25 -28.57 54829.30 88888.00 2012-08-19 20:21:12.125 232 12807.25 -28.57 54829.28 88888.00 2012-08-19 20:21:12.250 232 12807.20 -28.62 54829.30 88888.00 2012-08-19 20:21:12.375 232 12807.23 -28.57 54829.32 88888.00 2012-08-19 20:21:12.500 232 12807.30 -28.57 54829.32 88888.00 2012-08-19 20:21:12.625 232 12807.30 -28.57 54829.30 88888.00 2012-08-19 20:21:12.750 232 12807.23 -28.57 54829.30 88888.00 2012-08-19 20:21:12.875 232 12807.23 -28.52 54829.35 88888.00 2012-08-19 20:21:13.000 232 12807.20 -28.52 54829.32 88888.00 2012-08-19 20:21:13.125 232 12807.17 -28.52 54829.30 88888.00 2012-08-19 20:21:13.250 232 12807.20 -28.45 54829.32 88888.00 2012-08-19 20:21:13.375 232 12807.23 -28.50 54829.32 88888.00 2012-08-19 20:21:13.500 232 12807.20 -28.48 54829.32 88888.00 2012-08-19 20:21:13.625 232 12807.23 -28.43 54829.32 88888.00 2012-08-19 20:21:13.750 232 12807.23 -28.45 54829.30 88888.00 2012-08-19 20:21:13.875 232 12807.20 -28.45 54829.28 88888.00 2012-08-19 20:21:14.000 232 12807.17 -28.43 54829.30 88888.00 2012-08-19 20:21:14.125 232 12807.20 -28.40 54829.32 88888.00 2012-08-19 20:21:14.250 232 12807.23 -28.35 54829.32 88888.00 2012-08-19 20:21:14.375 232 12807.30 -28.30 54829.35 88888.00 2012-08-19 20:21:14.500 232 12807.20 -28.35 54829.32 88888.00 2012-08-19 20:21:14.625 232 12807.23 -28.32 54829.30 88888.00 2012-08-19 20:21:14.750 232 12807.25 -28.30 54829.30 88888.00 2012-08-19 20:21:14.875 232 12807.25 -28.27 54829.30 88888.00 2012-08-19 20:21:15.000 232 12807.23 -28.27 54829.30 88888.00 2012-08-19 20:21:15.125 232 12807.23 -28.27 54829.30 88888.00 2012-08-19 20:21:15.250 232 12807.17 -28.25 54829.32 88888.00 2012-08-19 20:21:15.375 232 12807.20 -28.25 54829.32 88888.00 2012-08-19 20:21:15.500 232 12807.15 -28.23 54829.32 88888.00 2012-08-19 20:21:15.625 232 12807.20 -28.20 54829.32 88888.00 2012-08-19 20:21:15.750 232 12807.25 -28.18 54829.30 88888.00 2012-08-19 20:21:15.875 232 12807.25 -28.20 54829.30 88888.00 2012-08-19 20:21:16.000 232 12807.27 -28.23 54829.28 88888.00 2012-08-19 20:21:16.125 232 12807.27 -28.20 54829.28 88888.00 2012-08-19 20:21:16.250 232 12807.25 -28.20 54829.30 88888.00 2012-08-19 20:21:16.375 232 12807.30 -28.18 54829.30 88888.00 2012-08-19 20:21:16.500 232 12807.38 -28.20 54829.30 88888.00 2012-08-19 20:21:16.625 232 12807.30 -28.15 54829.30 88888.00 2012-08-19 20:21:16.750 232 12807.27 -28.15 54829.30 88888.00 2012-08-19 20:21:16.875 232 12807.20 -28.23 54829.28 88888.00 2012-08-19 20:21:17.000 232 12807.33 -28.18 54829.28 88888.00 2012-08-19 20:21:17.125 232 12807.40 -28.12 54829.32 88888.00 2012-08-19 20:21:17.250 232 12807.40 -28.15 54829.30 88888.00 2012-08-19 20:21:17.375 232 12807.38 -28.12 54829.30 88888.00 2012-08-19 20:21:17.500 232 12807.27 -28.15 54829.28 88888.00 2012-08-19 20:21:17.625 232 12807.27 -28.12 54829.30 88888.00 2012-08-19 20:21:17.750 232 12807.30 -28.07 54829.32 88888.00 2012-08-19 20:21:17.875 232 12807.27 -28.07 54829.32 88888.00 2012-08-19 20:21:18.000 232 12807.27 -28.12 54829.25 88888.00 2012-08-19 20:21:18.125 232 12807.33 -28.15 54829.22 88888.00 2012-08-19 20:21:18.250 232 12807.33 -28.20 54829.25 88888.00 2012-08-19 20:21:18.375 232 12807.38 -28.18 54829.28 88888.00 2012-08-19 20:21:18.500 232 12807.35 -28.15 54829.28 88888.00 2012-08-19 20:21:18.625 232 12807.38 -28.10 54829.28 88888.00 2012-08-19 20:21:18.750 232 12807.38 -28.10 54829.28 88888.00 2012-08-19 20:21:18.875 232 12807.40 -28.10 54829.30 88888.00 2012-08-19 20:21:19.000 232 12807.40 -28.12 54829.25 88888.00 2012-08-19 20:21:19.125 232 12807.40 -28.15 54829.28 88888.00 2012-08-19 20:21:19.250 232 12807.40 -28.20 54829.28 88888.00 2012-08-19 20:21:19.375 232 12807.48 -28.18 54829.28 88888.00 2012-08-19 20:21:19.500 232 12807.45 -28.12 54829.30 88888.00 2012-08-19 20:21:19.625 232 12807.40 -28.15 54829.28 88888.00 2012-08-19 20:21:19.750 232 12807.40 -28.15 54829.28 88888.00 2012-08-19 20:21:19.875 232 12807.40 -28.15 54829.28 88888.00 2012-08-19 20:21:20.000 232 12807.38 -28.12 54829.30 88888.00 2012-08-19 20:21:20.125 232 12807.40 -28.10 54829.30 88888.00 2012-08-19 20:21:20.250 232 12807.42 -28.15 54829.30 88888.00 2012-08-19 20:21:20.375 232 12807.42 -28.12 54829.28 88888.00 2012-08-19 20:21:20.500 232 12807.42 -28.15 54829.30 88888.00 2012-08-19 20:21:20.625 232 12807.45 -28.20 54829.28 88888.00 2012-08-19 20:21:20.750 232 12807.45 -28.23 54829.30 88888.00 2012-08-19 20:21:20.875 232 12807.45 -28.20 54829.30 88888.00 2012-08-19 20:21:21.000 232 12807.45 -28.18 54829.30 88888.00 2012-08-19 20:21:21.125 232 12807.40 -28.23 54829.30 88888.00 2012-08-19 20:21:21.250 232 12807.35 -28.25 54829.30 88888.00 2012-08-19 20:21:21.375 232 12807.48 -28.27 54829.30 88888.00 2012-08-19 20:21:21.500 232 12807.45 -28.27 54829.30 88888.00 2012-08-19 20:21:21.625 232 12807.40 -28.30 54829.28 88888.00 2012-08-19 20:21:21.750 232 12807.38 -28.30 54829.30 88888.00 2012-08-19 20:21:21.875 232 12807.38 -28.35 54829.30 88888.00 2012-08-19 20:21:22.000 232 12807.38 -28.35 54829.30 88888.00 2012-08-19 20:21:22.125 232 12807.42 -28.32 54829.30 88888.00 2012-08-19 20:21:22.250 232 12807.42 -28.35 54829.32 88888.00 2012-08-19 20:21:22.375 232 12807.42 -28.35 54829.32 88888.00 2012-08-19 20:21:22.500 232 12807.40 -28.35 54829.30 88888.00 2012-08-19 20:21:22.625 232 12807.45 -28.40 54829.28 88888.00 2012-08-19 20:21:22.750 232 12807.50 -28.45 54829.28 88888.00 2012-08-19 20:21:22.875 232 12807.42 -28.48 54829.30 88888.00 2012-08-19 20:21:23.000 232 12807.35 -28.45 54829.30 88888.00 2012-08-19 20:21:23.125 232 12807.35 -28.48 54829.30 88888.00 2012-08-19 20:21:23.250 232 12807.33 -28.50 54829.32 88888.00 2012-08-19 20:21:23.375 232 12807.38 -28.50 54829.30 88888.00 2012-08-19 20:21:23.500 232 12807.42 -28.45 54829.35 88888.00 2012-08-19 20:21:23.625 232 12807.35 -28.48 54829.38 88888.00 2012-08-19 20:21:23.750 232 12807.33 -28.52 54829.35 88888.00 2012-08-19 20:21:23.875 232 12807.42 -28.57 54829.35 88888.00 2012-08-19 20:21:24.000 232 12807.50 -28.52 54829.35 88888.00 2012-08-19 20:21:24.125 232 12807.50 -28.52 54829.35 88888.00 2012-08-19 20:21:24.250 232 12807.42 -28.62 54829.32 88888.00 2012-08-19 20:21:24.375 232 12807.42 -28.62 54829.32 88888.00 2012-08-19 20:21:24.500 232 12807.50 -28.57 54829.35 88888.00 2012-08-19 20:21:24.625 232 12807.55 -28.57 54829.35 88888.00 2012-08-19 20:21:24.750 232 12807.48 -28.60 54829.35 88888.00 2012-08-19 20:21:24.875 232 12807.40 -28.68 54829.35 88888.00 2012-08-19 20:21:25.000 232 12807.42 -28.73 54829.35 88888.00 2012-08-19 20:21:25.125 232 12807.50 -28.73 54829.38 88888.00 2012-08-19 20:21:25.250 232 12807.58 -28.70 54829.38 88888.00 2012-08-19 20:21:25.375 232 12807.60 -28.73 54829.38 88888.00 2012-08-19 20:21:25.500 232 12807.52 -28.77 54829.35 88888.00 2012-08-19 20:21:25.625 232 12807.50 -28.75 54829.35 88888.00 2012-08-19 20:21:25.750 232 12807.50 -28.77 54829.35 88888.00 2012-08-19 20:21:25.875 232 12807.52 -28.80 54829.38 88888.00 2012-08-19 20:21:26.000 232 12807.60 -28.82 54829.35 88888.00 2012-08-19 20:21:26.125 232 12807.60 -28.88 54829.32 88888.00 2012-08-19 20:21:26.250 232 12807.60 -28.88 54829.35 88888.00 2012-08-19 20:21:26.375 232 12807.67 -28.90 54829.38 88888.00 2012-08-19 20:21:26.500 232 12807.65 -28.90 54829.40 88888.00 2012-08-19 20:21:26.625 232 12807.65 -28.88 54829.40 88888.00 2012-08-19 20:21:26.750 232 12807.73 -28.90 54829.35 88888.00 2012-08-19 20:21:26.875 232 12807.73 -28.90 54829.35 88888.00 2012-08-19 20:21:27.000 232 12807.75 -28.88 54829.38 88888.00 2012-08-19 20:21:27.125 232 12807.75 -28.88 54829.40 88888.00 2012-08-19 20:21:27.250 232 12807.75 -28.90 54829.40 88888.00 2012-08-19 20:21:27.375 232 12807.75 -28.90 54829.40 88888.00 2012-08-19 20:21:27.500 232 12807.73 -28.93 54829.38 88888.00 2012-08-19 20:21:27.625 232 12807.73 -28.93 54829.38 88888.00 2012-08-19 20:21:27.750 232 12807.70 -28.93 54829.40 88888.00 2012-08-19 20:21:27.875 232 12807.65 -28.95 54829.40 88888.00 2012-08-19 20:21:28.000 232 12807.65 -28.98 54829.38 88888.00 2012-08-19 20:21:28.125 232 12807.65 -29.00 54829.38 88888.00 2012-08-19 20:21:28.250 232 12807.67 -29.02 54829.40 88888.00 2012-08-19 20:21:28.375 232 12807.77 -29.00 54829.43 88888.00 2012-08-19 20:21:28.500 232 12807.85 -29.00 54829.38 88888.00 2012-08-19 20:21:28.625 232 12807.83 -28.98 54829.38 88888.00 2012-08-19 20:21:28.750 232 12807.75 -29.00 54829.38 88888.00 2012-08-19 20:21:28.875 232 12807.77 -29.02 54829.38 88888.00 2012-08-19 20:21:29.000 232 12807.80 -29.00 54829.40 88888.00 2012-08-19 20:21:29.125 232 12807.77 -28.98 54829.40 88888.00 2012-08-19 20:21:29.250 232 12807.80 -29.00 54829.40 88888.00 2012-08-19 20:21:29.375 232 12807.85 -28.98 54829.40 88888.00 2012-08-19 20:21:29.500 232 12807.80 -29.00 54829.40 88888.00 2012-08-19 20:21:29.625 232 12807.77 -29.00 54829.40 88888.00 2012-08-19 20:21:29.750 232 12807.83 -29.00 54829.40 88888.00 2012-08-19 20:21:29.875 232 12807.83 -29.00 54829.43 88888.00 2012-08-19 20:21:30.000 232 12807.75 -29.02 54829.40 88888.00 2012-08-19 20:21:30.125 232 12807.73 -29.02 54829.38 88888.00 2012-08-19 20:21:30.250 232 12807.73 -29.02 54829.38 88888.00 2012-08-19 20:21:30.375 232 12807.80 -28.98 54829.40 88888.00 2012-08-19 20:21:30.500 232 12807.83 -28.98 54829.40 88888.00 2012-08-19 20:21:30.625 232 12807.85 -29.00 54829.40 88888.00 2012-08-19 20:21:30.750 232 12807.83 -29.02 54829.38 88888.00 2012-08-19 20:21:30.875 232 12807.85 -29.02 54829.38 88888.00 2012-08-19 20:21:31.000 232 12807.92 -29.00 54829.35 88888.00 2012-08-19 20:21:31.125 232 12807.98 -29.00 54829.35 88888.00 2012-08-19 20:21:31.250 232 12807.95 -29.00 54829.38 88888.00 2012-08-19 20:21:31.375 232 12807.98 -29.00 54829.38 88888.00 2012-08-19 20:21:31.500 232 12807.98 -28.98 54829.40 88888.00 2012-08-19 20:21:31.625 232 12807.95 -28.98 54829.40 88888.00 2012-08-19 20:21:31.750 232 12807.92 -28.95 54829.38 88888.00 2012-08-19 20:21:31.875 232 12807.92 -28.93 54829.35 88888.00 2012-08-19 20:21:32.000 232 12807.90 -28.93 54829.32 88888.00 2012-08-19 20:21:32.125 232 12807.95 -28.93 54829.35 88888.00 2012-08-19 20:21:32.250 232 12808.05 -28.93 54829.35 88888.00 2012-08-19 20:21:32.375 232 12808.10 -28.93 54829.32 88888.00 2012-08-19 20:21:32.500 232 12808.15 -28.90 54829.32 88888.00 2012-08-19 20:21:32.625 232 12808.10 -28.88 54829.32 88888.00 2012-08-19 20:21:32.750 232 12808.02 -28.90 54829.32 88888.00 2012-08-19 20:21:32.875 232 12808.02 -28.88 54829.30 88888.00 2012-08-19 20:21:33.000 232 12808.08 -28.85 54829.32 88888.00 2012-08-19 20:21:33.125 232 12808.12 -28.82 54829.32 88888.00 2012-08-19 20:21:33.250 232 12808.08 -28.82 54829.32 88888.00 2012-08-19 20:21:33.375 232 12808.02 -28.80 54829.30 88888.00 2012-08-19 20:21:33.500 232 12808.02 -28.80 54829.32 88888.00 2012-08-19 20:21:33.625 232 12808.05 -28.75 54829.30 88888.00 2012-08-19 20:21:33.750 232 12808.05 -28.77 54829.30 88888.00 2012-08-19 20:21:33.875 232 12808.02 -28.80 54829.30 88888.00 2012-08-19 20:21:34.000 232 12808.02 -28.75 54829.32 88888.00 2012-08-19 20:21:34.125 232 12808.02 -28.75 54829.32 88888.00 2012-08-19 20:21:34.250 232 12808.08 -28.75 54829.30 88888.00 2012-08-19 20:21:34.375 232 12808.05 -28.70 54829.28 88888.00 2012-08-19 20:21:34.500 232 12808.02 -28.70 54829.30 88888.00 2012-08-19 20:21:34.625 232 12807.98 -28.73 54829.30 88888.00 2012-08-19 20:21:34.750 232 12807.95 -28.70 54829.32 88888.00 2012-08-19 20:21:34.875 232 12807.98 -28.65 54829.35 88888.00 2012-08-19 20:21:35.000 232 12807.92 -28.62 54829.32 88888.00 2012-08-19 20:21:35.125 232 12807.85 -28.65 54829.32 88888.00 2012-08-19 20:21:35.250 232 12807.83 -28.65 54829.30 88888.00 2012-08-19 20:21:35.375 232 12807.88 -28.62 54829.30 88888.00 2012-08-19 20:21:35.500 232 12807.90 -28.60 54829.32 88888.00 2012-08-19 20:21:35.625 232 12807.92 -28.57 54829.32 88888.00 2012-08-19 20:21:35.750 232 12807.95 -28.55 54829.30 88888.00 2012-08-19 20:21:35.875 232 12807.92 -28.55 54829.32 88888.00 2012-08-19 20:21:36.000 232 12807.83 -28.52 54829.28 88888.00 2012-08-19 20:21:36.125 232 12807.83 -28.52 54829.28 88888.00 2012-08-19 20:21:36.250 232 12807.83 -28.52 54829.28 88888.00 2012-08-19 20:21:36.375 232 12807.88 -28.50 54829.28 88888.00 2012-08-19 20:21:36.500 232 12807.83 -28.48 54829.28 88888.00 2012-08-19 20:21:36.625 232 12807.77 -28.45 54829.28 88888.00 2012-08-19 20:21:36.750 232 12807.77 -28.48 54829.30 88888.00 2012-08-19 20:21:36.875 232 12807.73 -28.48 54829.30 88888.00 2012-08-19 20:21:37.000 232 12807.73 -28.50 54829.30 88888.00 2012-08-19 20:21:37.125 232 12807.75 -28.43 54829.28 88888.00 2012-08-19 20:21:37.250 232 12807.77 -28.43 54829.30 88888.00 2012-08-19 20:21:37.375 232 12807.77 -28.43 54829.28 88888.00 2012-08-19 20:21:37.500 232 12807.70 -28.40 54829.30 88888.00 2012-08-19 20:21:37.625 232 12807.67 -28.35 54829.30 88888.00 2012-08-19 20:21:37.750 232 12807.75 -28.30 54829.32 88888.00 2012-08-19 20:21:37.875 232 12807.80 -28.30 54829.32 88888.00 2012-08-19 20:21:38.000 232 12807.80 -28.32 54829.30 88888.00 2012-08-19 20:21:38.125 232 12807.70 -28.32 54829.30 88888.00 2012-08-19 20:21:38.250 232 12807.60 -28.35 54829.30 88888.00 2012-08-19 20:21:38.375 232 12807.65 -28.32 54829.28 88888.00 2012-08-19 20:21:38.500 232 12807.65 -28.30 54829.30 88888.00 2012-08-19 20:21:38.625 232 12807.62 -28.32 54829.30 88888.00 2012-08-19 20:21:38.750 232 12807.70 -28.32 54829.30 88888.00 2012-08-19 20:21:38.875 232 12807.75 -28.27 54829.32 88888.00 2012-08-19 20:21:39.000 232 12807.75 -28.30 54829.28 88888.00 2012-08-19 20:21:39.125 232 12807.70 -28.38 54829.28 88888.00 2012-08-19 20:21:39.250 232 12807.73 -28.35 54829.30 88888.00 2012-08-19 20:21:39.375 232 12807.85 -28.32 54829.32 88888.00 2012-08-19 20:21:39.500 232 12807.83 -28.35 54829.32 88888.00 2012-08-19 20:21:39.625 232 12807.75 -28.38 54829.32 88888.00 2012-08-19 20:21:39.750 232 12807.75 -28.38 54829.30 88888.00 2012-08-19 20:21:39.875 232 12807.75 -28.38 54829.30 88888.00 2012-08-19 20:21:40.000 232 12807.75 -28.38 54829.32 88888.00 2012-08-19 20:21:40.125 232 12807.77 -28.40 54829.30 88888.00 2012-08-19 20:21:40.250 232 12807.67 -28.45 54829.30 88888.00 2012-08-19 20:21:40.375 232 12807.70 -28.43 54829.32 88888.00 2012-08-19 20:21:40.500 232 12807.75 -28.40 54829.30 88888.00 2012-08-19 20:21:40.625 232 12807.75 -28.40 54829.30 88888.00 2012-08-19 20:21:40.750 232 12807.73 -28.45 54829.32 88888.00 2012-08-19 20:21:40.875 232 12807.73 -28.43 54829.35 88888.00 2012-08-19 20:21:41.000 232 12807.65 -28.45 54829.32 88888.00 2012-08-19 20:21:41.125 232 12807.60 -28.45 54829.30 88888.00 2012-08-19 20:21:41.250 232 12807.60 -28.48 54829.32 88888.00 2012-08-19 20:21:41.375 232 12807.62 -28.48 54829.32 88888.00 2012-08-19 20:21:41.500 232 12807.70 -28.48 54829.32 88888.00 2012-08-19 20:21:41.625 232 12807.75 -28.48 54829.32 88888.00 2012-08-19 20:21:41.750 232 12807.73 -28.50 54829.32 88888.00 2012-08-19 20:21:41.875 232 12807.75 -28.52 54829.32 88888.00 2012-08-19 20:21:42.000 232 12807.73 -28.48 54829.32 88888.00 2012-08-19 20:21:42.125 232 12807.73 -28.48 54829.32 88888.00 2012-08-19 20:21:42.250 232 12807.80 -28.50 54829.32 88888.00 2012-08-19 20:21:42.375 232 12807.83 -28.55 54829.32 88888.00 2012-08-19 20:21:42.500 232 12807.85 -28.57 54829.32 88888.00 2012-08-19 20:21:42.625 232 12807.75 -28.60 54829.35 88888.00 2012-08-19 20:21:42.750 232 12807.73 -28.60 54829.35 88888.00 2012-08-19 20:21:42.875 232 12807.73 -28.55 54829.38 88888.00 2012-08-19 20:21:43.000 232 12807.75 -28.55 54829.32 88888.00 2012-08-19 20:21:43.125 232 12807.80 -28.60 54829.32 88888.00 2012-08-19 20:21:43.250 232 12807.83 -28.62 54829.35 88888.00 2012-08-19 20:21:43.375 232 12807.77 -28.62 54829.35 88888.00 2012-08-19 20:21:43.500 232 12807.75 -28.65 54829.35 88888.00 2012-08-19 20:21:43.625 232 12807.73 -28.62 54829.32 88888.00 2012-08-19 20:21:43.750 232 12807.75 -28.68 54829.30 88888.00 2012-08-19 20:21:43.875 232 12807.83 -28.73 54829.28 88888.00 2012-08-19 20:21:44.000 232 12807.83 -28.75 54829.30 88888.00 2012-08-19 20:21:44.125 232 12807.83 -28.73 54829.35 88888.00 2012-08-19 20:21:44.250 232 12807.90 -28.70 54829.35 88888.00 2012-08-19 20:21:44.375 232 12807.95 -28.70 54829.32 88888.00 2012-08-19 20:21:44.500 232 12807.95 -28.70 54829.32 88888.00 2012-08-19 20:21:44.625 232 12807.95 -28.68 54829.35 88888.00 2012-08-19 20:21:44.750 232 12808.00 -28.68 54829.35 88888.00 2012-08-19 20:21:44.875 232 12807.98 -28.70 54829.38 88888.00 2012-08-19 20:21:45.000 232 12807.92 -28.73 54829.35 88888.00 2012-08-19 20:21:45.125 232 12808.00 -28.73 54829.35 88888.00 2012-08-19 20:21:45.250 232 12808.05 -28.68 54829.40 88888.00 2012-08-19 20:21:45.375 232 12808.02 -28.70 54829.38 88888.00 2012-08-19 20:21:45.500 232 12808.02 -28.75 54829.38 88888.00 2012-08-19 20:21:45.625 232 12808.05 -28.75 54829.38 88888.00 2012-08-19 20:21:45.750 232 12808.05 -28.73 54829.40 88888.00 2012-08-19 20:21:45.875 232 12808.08 -28.73 54829.38 88888.00 2012-08-19 20:21:46.000 232 12808.08 -28.77 54829.35 88888.00 2012-08-19 20:21:46.125 232 12808.08 -28.75 54829.32 88888.00 2012-08-19 20:21:46.250 232 12808.08 -28.75 54829.32 88888.00 2012-08-19 20:21:46.375 232 12808.15 -28.75 54829.35 88888.00 2012-08-19 20:21:46.500 232 12808.12 -28.75 54829.35 88888.00 2012-08-19 20:21:46.625 232 12808.20 -28.75 54829.32 88888.00 2012-08-19 20:21:46.750 232 12808.17 -28.80 54829.32 88888.00 2012-08-19 20:21:46.875 232 12808.23 -28.77 54829.32 88888.00 2012-08-19 20:21:47.000 232 12808.27 -28.73 54829.35 88888.00 2012-08-19 20:21:47.125 232 12808.27 -28.75 54829.35 88888.00 2012-08-19 20:21:47.250 232 12808.20 -28.77 54829.32 88888.00 2012-08-19 20:21:47.375 232 12808.25 -28.77 54829.32 88888.00 2012-08-19 20:21:47.500 232 12808.25 -28.77 54829.35 88888.00 2012-08-19 20:21:47.625 232 12808.17 -28.77 54829.35 88888.00 2012-08-19 20:21:47.750 232 12808.23 -28.77 54829.32 88888.00 2012-08-19 20:21:47.875 232 12808.23 -28.80 54829.35 88888.00 2012-08-19 20:21:48.000 232 12808.17 -28.80 54829.35 88888.00 2012-08-19 20:21:48.125 232 12808.10 -28.77 54829.38 88888.00 2012-08-19 20:21:48.250 232 12808.12 -28.77 54829.38 88888.00 2012-08-19 20:21:48.375 232 12808.23 -28.77 54829.35 88888.00 2012-08-19 20:21:48.500 232 12808.20 -28.77 54829.35 88888.00 2012-08-19 20:21:48.625 232 12808.10 -28.80 54829.38 88888.00 2012-08-19 20:21:48.750 232 12808.15 -28.77 54829.40 88888.00 2012-08-19 20:21:48.875 232 12808.23 -28.75 54829.40 88888.00 2012-08-19 20:21:49.000 232 12808.27 -28.75 54829.38 88888.00 2012-08-19 20:21:49.125 232 12808.25 -28.80 54829.38 88888.00 2012-08-19 20:21:49.250 232 12808.15 -28.82 54829.38 88888.00 2012-08-19 20:21:49.375 232 12808.20 -28.77 54829.40 88888.00 2012-08-19 20:21:49.500 232 12808.20 -28.77 54829.43 88888.00 2012-08-19 20:21:49.625 232 12808.20 -28.75 54829.40 88888.00 2012-08-19 20:21:49.750 232 12808.15 -28.77 54829.40 88888.00 2012-08-19 20:21:49.875 232 12808.10 -28.80 54829.40 88888.00 2012-08-19 20:21:50.000 232 12808.10 -28.75 54829.40 88888.00 2012-08-19 20:21:50.125 232 12808.05 -28.75 54829.43 88888.00 2012-08-19 20:21:50.250 232 12808.02 -28.75 54829.43 88888.00 2012-08-19 20:21:50.375 232 12808.08 -28.75 54829.40 88888.00 2012-08-19 20:21:50.500 232 12808.08 -28.80 54829.40 88888.00 2012-08-19 20:21:50.625 232 12808.05 -28.77 54829.43 88888.00 2012-08-19 20:21:50.750 232 12808.05 -28.73 54829.45 88888.00 2012-08-19 20:21:50.875 232 12808.02 -28.70 54829.47 88888.00 2012-08-19 20:21:51.000 232 12808.00 -28.68 54829.47 88888.00 2012-08-19 20:21:51.125 232 12808.02 -28.65 54829.47 88888.00 2012-08-19 20:21:51.250 232 12808.05 -28.68 54829.47 88888.00 2012-08-19 20:21:51.375 232 12808.08 -28.68 54829.47 88888.00 2012-08-19 20:21:51.500 232 12808.08 -28.70 54829.45 88888.00 2012-08-19 20:21:51.625 232 12808.00 -28.70 54829.45 88888.00 2012-08-19 20:21:51.750 232 12807.90 -28.73 54829.43 88888.00 2012-08-19 20:21:51.875 232 12807.98 -28.70 54829.45 88888.00 2012-08-19 20:21:52.000 232 12807.95 -28.70 54829.47 88888.00 2012-08-19 20:21:52.125 232 12807.92 -28.65 54829.47 88888.00 2012-08-19 20:21:52.250 232 12807.92 -28.62 54829.50 88888.00 2012-08-19 20:21:52.375 232 12807.98 -28.62 54829.47 88888.00 2012-08-19 20:21:52.500 232 12807.95 -28.60 54829.47 88888.00 2012-08-19 20:21:52.625 232 12807.92 -28.60 54829.47 88888.00 2012-08-19 20:21:52.750 232 12807.95 -28.62 54829.50 88888.00 2012-08-19 20:21:52.875 232 12807.92 -28.60 54829.50 88888.00 2012-08-19 20:21:53.000 232 12807.90 -28.60 54829.50 88888.00 2012-08-19 20:21:53.125 232 12807.92 -28.60 54829.53 88888.00 2012-08-19 20:21:53.250 232 12807.85 -28.57 54829.55 88888.00 2012-08-19 20:21:53.375 232 12807.85 -28.52 54829.55 88888.00 2012-08-19 20:21:53.500 232 12807.85 -28.55 54829.50 88888.00 2012-08-19 20:21:53.625 232 12807.75 -28.55 54829.50 88888.00 2012-08-19 20:21:53.750 232 12807.70 -28.55 54829.53 88888.00 2012-08-19 20:21:53.875 232 12807.70 -28.50 54829.55 88888.00 2012-08-19 20:21:54.000 232 12807.70 -28.52 54829.53 88888.00 2012-08-19 20:21:54.125 232 12807.67 -28.52 54829.53 88888.00 2012-08-19 20:21:54.250 232 12807.67 -28.52 54829.53 88888.00 2012-08-19 20:21:54.375 232 12807.70 -28.48 54829.53 88888.00 2012-08-19 20:21:54.500 232 12807.73 -28.48 54829.53 88888.00 2012-08-19 20:21:54.625 232 12807.73 -28.45 54829.53 88888.00 2012-08-19 20:21:54.750 232 12807.70 -28.45 54829.53 88888.00 2012-08-19 20:21:54.875 232 12807.67 -28.45 54829.55 88888.00 2012-08-19 20:21:55.000 232 12807.65 -28.43 54829.53 88888.00 2012-08-19 20:21:55.125 232 12807.65 -28.43 54829.53 88888.00 2012-08-19 20:21:55.250 232 12807.65 -28.45 54829.53 88888.00 2012-08-19 20:21:55.375 232 12807.73 -28.40 54829.50 88888.00 2012-08-19 20:21:55.500 232 12807.75 -28.32 54829.55 88888.00 2012-08-19 20:21:55.625 232 12807.75 -28.32 54829.57 88888.00 2012-08-19 20:21:55.750 232 12807.73 -28.32 54829.55 88888.00 2012-08-19 20:21:55.875 232 12807.75 -28.32 54829.55 88888.00 2012-08-19 20:21:56.000 232 12807.70 -28.35 54829.53 88888.00 2012-08-19 20:21:56.125 232 12807.70 -28.32 54829.53 88888.00 2012-08-19 20:21:56.250 232 12807.67 -28.27 54829.53 88888.00 2012-08-19 20:21:56.375 232 12807.65 -28.25 54829.53 88888.00 2012-08-19 20:21:56.500 232 12807.62 -28.25 54829.53 88888.00 2012-08-19 20:21:56.625 232 12807.62 -28.25 54829.53 88888.00 2012-08-19 20:21:56.750 232 12807.67 -28.20 54829.53 88888.00 2012-08-19 20:21:56.875 232 12807.65 -28.18 54829.53 88888.00 2012-08-19 20:21:57.000 232 12807.55 -28.18 54829.50 88888.00 2012-08-19 20:21:57.125 232 12807.60 -28.12 54829.53 88888.00 2012-08-19 20:21:57.250 232 12807.62 -28.10 54829.53 88888.00 2012-08-19 20:21:57.375 232 12807.67 -28.10 54829.50 88888.00 2012-08-19 20:21:57.500 232 12807.67 -28.10 54829.47 88888.00 2012-08-19 20:21:57.625 232 12807.62 -28.10 54829.47 88888.00 2012-08-19 20:21:57.750 232 12807.62 -28.10 54829.50 88888.00 2012-08-19 20:21:57.875 232 12807.65 -28.02 54829.53 88888.00 2012-08-19 20:21:58.000 232 12807.73 -28.00 54829.53 88888.00 2012-08-19 20:21:58.125 232 12807.70 -28.02 54829.50 88888.00 2012-08-19 20:21:58.250 232 12807.67 -28.05 54829.47 88888.00 2012-08-19 20:21:58.375 232 12807.70 -28.02 54829.50 88888.00 2012-08-19 20:21:58.500 232 12807.73 -27.98 54829.53 88888.00 2012-08-19 20:21:58.625 232 12807.77 -27.93 54829.53 88888.00 2012-08-19 20:21:58.750 232 12807.85 -27.90 54829.50 88888.00 2012-08-19 20:21:58.875 232 12807.88 -27.98 54829.45 88888.00 2012-08-19 20:21:59.000 232 12807.90 -27.95 54829.43 88888.00 2012-08-19 20:21:59.125 232 12807.90 -27.88 54829.47 88888.00 2012-08-19 20:21:59.250 232 12807.85 -27.90 54829.47 88888.00 2012-08-19 20:21:59.375 232 12807.85 -27.90 54829.45 88888.00 2012-08-19 20:21:59.500 232 12807.85 -27.90 54829.45 88888.00 2012-08-19 20:21:59.625 232 12807.92 -27.88 54829.47 88888.00 2012-08-19 20:21:59.750 232 12808.00 -27.88 54829.47 88888.00 2012-08-19 20:21:59.875 232 12808.00 -27.93 54829.47 88888.00 2012-08-19 20:22:00.000 232 12807.90 -27.90 54829.47 88888.00 2012-08-19 20:22:00.125 232 12807.95 -27.85 54829.50 88888.00 2012-08-19 20:22:00.250 232 12808.02 -27.82 54829.50 88888.00 2012-08-19 20:22:00.375 232 12808.10 -27.80 54829.47 88888.00 2012-08-19 20:22:00.500 232 12808.10 -27.82 54829.45 88888.00 2012-08-19 20:22:00.625 232 12808.05 -27.85 54829.43 88888.00 2012-08-19 20:22:00.750 232 12808.05 -27.85 54829.43 88888.00 2012-08-19 20:22:00.875 232 12808.10 -27.85 54829.45 88888.00 2012-08-19 20:22:01.000 232 12808.08 -27.88 54829.43 88888.00 2012-08-19 20:22:01.125 232 12808.10 -27.88 54829.43 88888.00 2012-08-19 20:22:01.250 232 12808.15 -27.85 54829.45 88888.00 2012-08-19 20:22:01.375 232 12808.23 -27.82 54829.47 88888.00 2012-08-19 20:22:01.500 232 12808.23 -27.85 54829.45 88888.00 2012-08-19 20:22:01.625 232 12808.17 -27.88 54829.47 88888.00 2012-08-19 20:22:01.750 232 12808.15 -27.90 54829.50 88888.00 2012-08-19 20:22:01.875 232 12808.17 -27.88 54829.47 88888.00 2012-08-19 20:22:02.000 232 12808.15 -27.88 54829.43 88888.00 2012-08-19 20:22:02.125 232 12808.12 -27.88 54829.47 88888.00 2012-08-19 20:22:02.250 232 12808.17 -27.90 54829.47 88888.00 2012-08-19 20:22:02.375 232 12808.20 -27.93 54829.45 88888.00 2012-08-19 20:22:02.500 232 12808.15 -27.95 54829.43 88888.00 2012-08-19 20:22:02.625 232 12808.15 -27.98 54829.45 88888.00 2012-08-19 20:22:02.750 232 12808.15 -28.00 54829.45 88888.00 2012-08-19 20:22:02.875 232 12808.12 -27.98 54829.47 88888.00 2012-08-19 20:22:03.000 232 12808.08 -27.95 54829.45 88888.00 2012-08-19 20:22:03.125 232 12808.08 -27.95 54829.45 88888.00 2012-08-19 20:22:03.250 232 12808.10 -28.00 54829.43 88888.00 2012-08-19 20:22:03.375 232 12808.12 -27.98 54829.45 88888.00 2012-08-19 20:22:03.500 232 12808.10 -28.00 54829.45 88888.00 2012-08-19 20:22:03.625 232 12808.12 -28.02 54829.45 88888.00 2012-08-19 20:22:03.750 232 12808.12 -28.00 54829.45 88888.00 2012-08-19 20:22:03.875 232 12808.12 -28.02 54829.50 88888.00 2012-08-19 20:22:04.000 232 12808.12 -28.05 54829.47 88888.00 2012-08-19 20:22:04.125 232 12808.20 -28.05 54829.50 88888.00 2012-08-19 20:22:04.250 232 12808.23 -28.02 54829.47 88888.00 2012-08-19 20:22:04.375 232 12808.17 -28.05 54829.43 88888.00 2012-08-19 20:22:04.500 232 12808.08 -28.07 54829.45 88888.00 2012-08-19 20:22:04.625 232 12808.08 -28.07 54829.47 88888.00 2012-08-19 20:22:04.750 232 12808.12 -28.05 54829.47 88888.00 2012-08-19 20:22:04.875 232 12808.15 -28.05 54829.50 88888.00 2012-08-19 20:22:05.000 232 12808.17 -28.10 54829.47 88888.00 2012-08-19 20:22:05.125 232 12808.17 -28.12 54829.47 88888.00 2012-08-19 20:22:05.250 232 12808.15 -28.12 54829.50 88888.00 2012-08-19 20:22:05.375 232 12808.23 -28.10 54829.55 88888.00 2012-08-19 20:22:05.500 232 12808.20 -28.12 54829.50 88888.00 2012-08-19 20:22:05.625 232 12808.10 -28.15 54829.50 88888.00 2012-08-19 20:22:05.750 232 12808.02 -28.15 54829.50 88888.00 2012-08-19 20:22:05.875 232 12808.02 -28.12 54829.50 88888.00 2012-08-19 20:22:06.000 232 12808.02 -28.18 54829.45 88888.00 2012-08-19 20:22:06.125 232 12808.02 -28.20 54829.45 88888.00 2012-08-19 20:22:06.250 232 12808.00 -28.20 54829.53 88888.00 2012-08-19 20:22:06.375 232 12807.98 -28.18 54829.55 88888.00 2012-08-19 20:22:06.500 232 12808.00 -28.18 54829.55 88888.00 2012-08-19 20:22:06.625 232 12808.00 -28.20 54829.55 88888.00 2012-08-19 20:22:06.750 232 12808.02 -28.20 54829.55 88888.00 2012-08-19 20:22:06.875 232 12808.02 -28.18 54829.53 88888.00 2012-08-19 20:22:07.000 232 12808.08 -28.20 54829.50 88888.00 2012-08-19 20:22:07.125 232 12808.08 -28.23 54829.53 88888.00 2012-08-19 20:22:07.250 232 12808.00 -28.25 54829.55 88888.00 2012-08-19 20:22:07.375 232 12808.00 -28.27 54829.57 88888.00 2012-08-19 20:22:07.500 232 12807.95 -28.23 54829.57 88888.00 2012-08-19 20:22:07.625 232 12808.00 -28.20 54829.57 88888.00 2012-08-19 20:22:07.750 232 12808.08 -28.20 54829.55 88888.00 2012-08-19 20:22:07.875 232 12808.05 -28.20 54829.57 88888.00 2012-08-19 20:22:08.000 232 12807.98 -28.20 54829.60 88888.00 2012-08-19 20:22:08.125 232 12807.90 -28.23 54829.60 88888.00 2012-08-19 20:22:08.250 232 12807.85 -28.25 54829.55 88888.00 2012-08-19 20:22:08.375 232 12807.90 -28.27 54829.55 88888.00 2012-08-19 20:22:08.500 232 12807.90 -28.27 54829.55 88888.00 2012-08-19 20:22:08.625 232 12807.90 -28.27 54829.55 88888.00 2012-08-19 20:22:08.750 232 12807.85 -28.25 54829.57 88888.00 2012-08-19 20:22:08.875 232 12807.80 -28.25 54829.60 88888.00 2012-08-19 20:22:09.000 232 12807.75 -28.23 54829.60 88888.00 2012-08-19 20:22:09.125 232 12807.77 -28.18 54829.62 88888.00 2012-08-19 20:22:09.250 232 12807.80 -28.18 54829.62 88888.00 2012-08-19 20:22:09.375 232 12807.75 -28.18 54829.62 88888.00 2012-08-19 20:22:09.500 232 12807.67 -28.23 54829.60 88888.00 2012-08-19 20:22:09.625 232 12807.62 -28.25 54829.62 88888.00 2012-08-19 20:22:09.750 232 12807.62 -28.25 54829.62 88888.00 2012-08-19 20:22:09.875 232 12807.65 -28.23 54829.62 88888.00 2012-08-19 20:22:10.000 232 12807.70 -28.23 54829.62 88888.00 2012-08-19 20:22:10.125 232 12807.70 -28.20 54829.68 88888.00 2012-08-19 20:22:10.250 232 12807.62 -28.23 54829.65 88888.00 2012-08-19 20:22:10.375 232 12807.55 -28.25 54829.68 88888.00 2012-08-19 20:22:10.500 232 12807.48 -28.23 54829.68 88888.00 2012-08-19 20:22:10.625 232 12807.58 -28.20 54829.68 88888.00 2012-08-19 20:22:10.750 232 12807.60 -28.18 54829.65 88888.00 2012-08-19 20:22:10.875 232 12807.52 -28.18 54829.65 88888.00 2012-08-19 20:22:11.000 232 12807.52 -28.20 54829.65 88888.00 2012-08-19 20:22:11.125 232 12807.48 -28.20 54829.70 88888.00 2012-08-19 20:22:11.250 232 12807.45 -28.18 54829.72 88888.00 2012-08-19 20:22:11.375 232 12807.45 -28.18 54829.70 88888.00 2012-08-19 20:22:11.500 232 12807.45 -28.18 54829.72 88888.00 2012-08-19 20:22:11.625 232 12807.40 -28.15 54829.75 88888.00 2012-08-19 20:22:11.750 232 12807.40 -28.12 54829.75 88888.00 2012-08-19 20:22:11.875 232 12807.30 -28.12 54829.75 88888.00 2012-08-19 20:22:12.000 232 12807.27 -28.18 54829.70 88888.00 2012-08-19 20:22:12.125 232 12807.20 -28.18 54829.70 88888.00 2012-08-19 20:22:12.250 232 12807.12 -28.20 54829.75 88888.00 2012-08-19 20:22:12.375 232 12807.12 -28.18 54829.75 88888.00 2012-08-19 20:22:12.500 232 12807.17 -28.12 54829.78 88888.00 2012-08-19 20:22:12.625 232 12807.20 -28.15 54829.80 88888.00 2012-08-19 20:22:12.750 232 12807.15 -28.15 54829.78 88888.00 2012-08-19 20:22:12.875 232 12807.12 -28.12 54829.80 88888.00 2012-08-19 20:22:13.000 232 12807.10 -28.10 54829.80 88888.00 2012-08-19 20:22:13.125 232 12807.08 -28.07 54829.80 88888.00 2012-08-19 20:22:13.250 232 12807.05 -28.10 54829.85 88888.00 2012-08-19 20:22:13.375 232 12807.05 -28.12 54829.82 88888.00 2012-08-19 20:22:13.500 232 12807.02 -28.07 54829.82 88888.00 2012-08-19 20:22:13.625 232 12807.00 -28.05 54829.90 88888.00 2012-08-19 20:22:13.750 232 12806.98 -28.05 54829.85 88888.00 2012-08-19 20:22:13.875 232 12806.98 -28.10 54829.82 88888.00 2012-08-19 20:22:14.000 232 12806.98 -28.10 54829.82 88888.00 2012-08-19 20:22:14.125 232 12806.98 -28.05 54829.85 88888.00 2012-08-19 20:22:14.250 232 12806.98 -28.07 54829.88 88888.00 2012-08-19 20:22:14.375 232 12807.02 -28.12 54829.85 88888.00 2012-08-19 20:22:14.500 232 12807.02 -28.12 54829.82 88888.00 2012-08-19 20:22:14.625 232 12807.02 -28.10 54829.90 88888.00 2012-08-19 20:22:14.750 232 12807.00 -28.07 54829.90 88888.00 2012-08-19 20:22:14.875 232 12806.90 -28.10 54829.88 88888.00 2012-08-19 20:22:15.000 232 12806.85 -28.12 54829.90 88888.00 2012-08-19 20:22:15.125 232 12806.85 -28.12 54829.93 88888.00 2012-08-19 20:22:15.250 232 12806.83 -28.12 54829.93 88888.00 2012-08-19 20:22:15.375 232 12806.85 -28.10 54829.90 88888.00 2012-08-19 20:22:15.500 232 12806.85 -28.07 54829.90 88888.00 2012-08-19 20:22:15.625 232 12806.83 -28.10 54829.85 88888.00 2012-08-19 20:22:15.750 232 12806.85 -28.12 54829.88 88888.00 2012-08-19 20:22:15.875 232 12806.88 -28.12 54829.88 88888.00 2012-08-19 20:22:16.000 232 12806.88 -28.12 54829.88 88888.00 2012-08-19 20:22:16.125 232 12806.90 -28.10 54829.93 88888.00 2012-08-19 20:22:16.250 232 12806.95 -28.10 54829.93 88888.00 2012-08-19 20:22:16.375 232 12806.98 -28.10 54829.93 88888.00 2012-08-19 20:22:16.500 232 12806.90 -28.10 54829.95 88888.00 2012-08-19 20:22:16.625 232 12806.88 -28.10 54829.97 88888.00 2012-08-19 20:22:16.750 232 12806.90 -28.10 54829.95 88888.00 2012-08-19 20:22:16.875 232 12806.88 -28.15 54829.95 88888.00 2012-08-19 20:22:17.000 232 12806.80 -28.18 54829.95 88888.00 2012-08-19 20:22:17.125 232 12806.80 -28.18 54829.95 88888.00 2012-08-19 20:22:17.250 232 12806.83 -28.20 54829.95 88888.00 2012-08-19 20:22:17.375 232 12806.88 -28.20 54829.93 88888.00 2012-08-19 20:22:17.500 232 12806.85 -28.23 54829.93 88888.00 2012-08-19 20:22:17.625 232 12806.88 -28.20 54829.95 88888.00 2012-08-19 20:22:17.750 232 12806.90 -28.20 54829.95 88888.00 2012-08-19 20:22:17.875 232 12806.90 -28.25 54829.97 88888.00 2012-08-19 20:22:18.000 232 12806.92 -28.23 54829.95 88888.00 2012-08-19 20:22:18.125 232 12806.95 -28.25 54829.93 88888.00 2012-08-19 20:22:18.250 232 12806.95 -28.27 54829.95 88888.00 2012-08-19 20:22:18.375 232 12806.95 -28.25 54829.97 88888.00 2012-08-19 20:22:18.500 232 12806.90 -28.27 54829.97 88888.00 2012-08-19 20:22:18.625 232 12806.90 -28.27 54829.97 88888.00 2012-08-19 20:22:18.750 232 12806.95 -28.32 54829.95 88888.00 2012-08-19 20:22:18.875 232 12807.00 -28.35 54829.93 88888.00 2012-08-19 20:22:19.000 232 12807.00 -28.35 54829.93 88888.00 2012-08-19 20:22:19.125 232 12806.98 -28.38 54829.93 88888.00 2012-08-19 20:22:19.250 232 12807.05 -28.35 54829.95 88888.00 2012-08-19 20:22:19.375 232 12807.12 -28.32 54830.00 88888.00 2012-08-19 20:22:19.500 232 12807.10 -28.30 54830.00 88888.00 2012-08-19 20:22:19.625 232 12807.10 -28.32 54829.95 88888.00 2012-08-19 20:22:19.750 232 12807.17 -28.35 54829.95 88888.00 2012-08-19 20:22:19.875 232 12807.23 -28.40 54829.95 88888.00 2012-08-19 20:22:20.000 232 12807.23 -28.40 54829.97 88888.00 2012-08-19 20:22:20.125 232 12807.20 -28.40 54829.97 88888.00 2012-08-19 20:22:20.250 232 12807.17 -28.40 54829.97 88888.00 2012-08-19 20:22:20.375 232 12807.20 -28.40 54829.95 88888.00 2012-08-19 20:22:20.500 232 12807.23 -28.45 54829.93 88888.00 2012-08-19 20:22:20.625 232 12807.25 -28.45 54829.90 88888.00 2012-08-19 20:22:20.750 232 12807.27 -28.48 54829.93 88888.00 2012-08-19 20:22:20.875 232 12807.35 -28.48 54829.95 88888.00 2012-08-19 20:22:21.000 232 12807.38 -28.45 54829.95 88888.00 2012-08-19 20:22:21.125 232 12807.45 -28.43 54829.93 88888.00 2012-08-19 20:22:21.250 232 12807.48 -28.48 54829.90 88888.00 2012-08-19 20:22:21.375 232 12807.45 -28.48 54829.90 88888.00 2012-08-19 20:22:21.500 232 12807.42 -28.48 54829.90 88888.00 2012-08-19 20:22:21.625 232 12807.38 -28.52 54829.90 88888.00 2012-08-19 20:22:21.750 232 12807.38 -28.48 54829.88 88888.00 2012-08-19 20:22:21.875 232 12807.38 -28.48 54829.90 88888.00 2012-08-19 20:22:22.000 232 12807.35 -28.50 54829.88 88888.00 2012-08-19 20:22:22.125 232 12807.38 -28.50 54829.88 88888.00 2012-08-19 20:22:22.250 232 12807.40 -28.52 54829.93 88888.00 2012-08-19 20:22:22.375 232 12807.42 -28.50 54829.93 88888.00 2012-08-19 20:22:22.500 232 12807.48 -28.50 54829.88 88888.00 2012-08-19 20:22:22.625 232 12807.48 -28.48 54829.90 88888.00 2012-08-19 20:22:22.750 232 12807.50 -28.45 54829.93 88888.00 2012-08-19 20:22:22.875 232 12807.48 -28.45 54829.90 88888.00 2012-08-19 20:22:23.000 232 12807.50 -28.43 54829.88 88888.00 2012-08-19 20:22:23.125 232 12807.48 -28.45 54829.90 88888.00 2012-08-19 20:22:23.250 232 12807.40 -28.45 54829.90 88888.00 2012-08-19 20:22:23.375 232 12807.45 -28.45 54829.90 88888.00 2012-08-19 20:22:23.500 232 12807.45 -28.45 54829.90 88888.00 2012-08-19 20:22:23.625 232 12807.42 -28.45 54829.90 88888.00 2012-08-19 20:22:23.750 232 12807.48 -28.45 54829.90 88888.00 2012-08-19 20:22:23.875 232 12807.45 -28.45 54829.90 88888.00 2012-08-19 20:22:24.000 232 12807.40 -28.48 54829.85 88888.00 2012-08-19 20:22:24.125 232 12807.42 -28.43 54829.88 88888.00 2012-08-19 20:22:24.250 232 12807.45 -28.43 54829.88 88888.00 2012-08-19 20:22:24.375 232 12807.48 -28.40 54829.88 88888.00 2012-08-19 20:22:24.500 232 12807.48 -28.43 54829.88 88888.00 2012-08-19 20:22:24.625 232 12807.45 -28.40 54829.88 88888.00 2012-08-19 20:22:24.750 232 12807.42 -28.38 54829.88 88888.00 2012-08-19 20:22:24.875 232 12807.40 -28.38 54829.90 88888.00 2012-08-19 20:22:25.000 232 12807.35 -28.38 54829.88 88888.00 2012-08-19 20:22:25.125 232 12807.33 -28.38 54829.90 88888.00 2012-08-19 20:22:25.250 232 12807.42 -28.40 54829.90 88888.00 2012-08-19 20:22:25.375 232 12807.40 -28.40 54829.90 88888.00 2012-08-19 20:22:25.500 232 12807.30 -28.40 54829.88 88888.00 2012-08-19 20:22:25.625 232 12807.30 -28.38 54829.88 88888.00 2012-08-19 20:22:25.750 232 12807.30 -28.35 54829.90 88888.00 2012-08-19 20:22:25.875 232 12807.25 -28.35 54829.90 88888.00 2012-08-19 20:22:26.000 232 12807.23 -28.32 54829.88 88888.00 2012-08-19 20:22:26.125 232 12807.25 -28.35 54829.88 88888.00 2012-08-19 20:22:26.250 232 12807.27 -28.32 54829.85 88888.00 2012-08-19 20:22:26.375 232 12807.25 -28.32 54829.85 88888.00 2012-08-19 20:22:26.500 232 12807.23 -28.32 54829.90 88888.00 2012-08-19 20:22:26.625 232 12807.25 -28.30 54829.93 88888.00 2012-08-19 20:22:26.750 232 12807.25 -28.27 54829.90 88888.00 2012-08-19 20:22:26.875 232 12807.20 -28.27 54829.88 88888.00 2012-08-19 20:22:27.000 232 12807.20 -28.25 54829.90 88888.00 2012-08-19 20:22:27.125 232 12807.23 -28.25 54829.93 88888.00 2012-08-19 20:22:27.250 232 12807.15 -28.30 54829.90 88888.00 2012-08-19 20:22:27.375 232 12807.10 -28.27 54829.88 88888.00 2012-08-19 20:22:27.500 232 12807.05 -28.25 54829.90 88888.00 2012-08-19 20:22:27.625 232 12807.00 -28.23 54829.88 88888.00 2012-08-19 20:22:27.750 232 12807.02 -28.23 54829.90 88888.00 2012-08-19 20:22:27.875 232 12806.98 -28.25 54829.88 88888.00 2012-08-19 20:22:28.000 232 12806.98 -28.23 54829.88 88888.00 2012-08-19 20:22:28.125 232 12806.98 -28.20 54829.90 88888.00 2012-08-19 20:22:28.250 232 12806.92 -28.20 54829.93 88888.00 2012-08-19 20:22:28.375 232 12806.90 -28.18 54829.93 88888.00 2012-08-19 20:22:28.500 232 12806.90 -28.20 54829.88 88888.00 2012-08-19 20:22:28.625 232 12806.90 -28.15 54829.90 88888.00 2012-08-19 20:22:28.750 232 12806.88 -28.12 54829.93 88888.00 2012-08-19 20:22:28.875 232 12806.88 -28.18 54829.88 88888.00 2012-08-19 20:22:29.000 232 12806.90 -28.20 54829.85 88888.00 2012-08-19 20:22:29.125 232 12806.85 -28.18 54829.88 88888.00 2012-08-19 20:22:29.250 232 12806.90 -28.12 54829.93 88888.00 2012-08-19 20:22:29.375 232 12806.90 -28.12 54829.93 88888.00 2012-08-19 20:22:29.500 232 12806.92 -28.15 54829.93 88888.00 2012-08-19 20:22:29.625 232 12806.98 -28.15 54829.93 88888.00 2012-08-19 20:22:29.750 232 12806.95 -28.15 54829.93 88888.00 2012-08-19 20:22:29.875 232 12806.90 -28.18 54829.93 88888.00 2012-08-19 20:22:30.000 232 12806.90 -28.15 54829.88 88888.00 2012-08-19 20:22:30.125 232 12806.90 -28.15 54829.90 88888.00 2012-08-19 20:22:30.250 232 12806.88 -28.12 54829.95 88888.00 2012-08-19 20:22:30.375 232 12806.95 -28.07 54829.95 88888.00 2012-08-19 20:22:30.500 232 12806.95 -28.10 54829.93 88888.00 2012-08-19 20:22:30.625 232 12806.90 -28.12 54829.93 88888.00 2012-08-19 20:22:30.750 232 12806.85 -28.15 54829.90 88888.00 2012-08-19 20:22:30.875 232 12806.85 -28.18 54829.90 88888.00 2012-08-19 20:22:31.000 232 12806.88 -28.20 54829.90 88888.00 2012-08-19 20:22:31.125 232 12806.90 -28.18 54829.93 88888.00 2012-08-19 20:22:31.250 232 12806.90 -28.15 54829.93 88888.00 2012-08-19 20:22:31.375 232 12806.88 -28.18 54829.93 88888.00 2012-08-19 20:22:31.500 232 12806.90 -28.18 54829.90 88888.00 2012-08-19 20:22:31.625 232 12806.98 -28.18 54829.93 88888.00 2012-08-19 20:22:31.750 232 12807.05 -28.18 54829.93 88888.00 2012-08-19 20:22:31.875 232 12807.02 -28.18 54829.93 88888.00 2012-08-19 20:22:32.000 232 12807.00 -28.23 54829.90 88888.00 2012-08-19 20:22:32.125 232 12807.05 -28.20 54829.90 88888.00 2012-08-19 20:22:32.250 232 12807.08 -28.20 54829.93 88888.00 2012-08-19 20:22:32.375 232 12807.10 -28.23 54829.90 88888.00 2012-08-19 20:22:32.500 232 12807.10 -28.25 54829.90 88888.00 2012-08-19 20:22:32.625 232 12807.12 -28.27 54829.88 88888.00 2012-08-19 20:22:32.750 232 12807.20 -28.27 54829.88 88888.00 2012-08-19 20:22:32.875 232 12807.20 -28.27 54829.90 88888.00 2012-08-19 20:22:33.000 232 12807.25 -28.25 54829.90 88888.00 2012-08-19 20:22:33.125 232 12807.25 -28.23 54829.93 88888.00 2012-08-19 20:22:33.250 232 12807.20 -28.27 54829.90 88888.00 2012-08-19 20:22:33.375 232 12807.17 -28.27 54829.88 88888.00 2012-08-19 20:22:33.500 232 12807.23 -28.25 54829.90 88888.00 2012-08-19 20:22:33.625 232 12807.27 -28.25 54829.90 88888.00 2012-08-19 20:22:33.750 232 12807.27 -28.27 54829.88 88888.00 2012-08-19 20:22:33.875 232 12807.27 -28.32 54829.88 88888.00 2012-08-19 20:22:34.000 232 12807.38 -28.27 54829.85 88888.00 2012-08-19 20:22:34.125 232 12807.42 -28.27 54829.88 88888.00 2012-08-19 20:22:34.250 232 12807.35 -28.32 54829.85 88888.00 2012-08-19 20:22:34.375 232 12807.38 -28.32 54829.85 88888.00 2012-08-19 20:22:34.500 232 12807.42 -28.32 54829.85 88888.00 2012-08-19 20:22:34.625 232 12807.50 -28.35 54829.85 88888.00 2012-08-19 20:22:34.750 232 12807.50 -28.35 54829.85 88888.00 2012-08-19 20:22:34.875 232 12807.50 -28.32 54829.88 88888.00 2012-08-19 20:22:35.000 232 12807.52 -28.38 54829.85 88888.00 2012-08-19 20:22:35.125 232 12807.52 -28.38 54829.85 88888.00 2012-08-19 20:22:35.250 232 12807.45 -28.40 54829.82 88888.00 2012-08-19 20:22:35.375 232 12807.50 -28.40 54829.82 88888.00 2012-08-19 20:22:35.500 232 12807.48 -28.38 54829.82 88888.00 2012-08-19 20:22:35.625 232 12807.45 -28.35 54829.85 88888.00 2012-08-19 20:22:35.750 232 12807.52 -28.38 54829.82 88888.00 2012-08-19 20:22:35.875 232 12807.58 -28.38 54829.82 88888.00 2012-08-19 20:22:36.000 232 12807.58 -28.35 54829.80 88888.00 2012-08-19 20:22:36.125 232 12807.60 -28.40 54829.80 88888.00 2012-08-19 20:22:36.250 232 12807.60 -28.43 54829.80 88888.00 2012-08-19 20:22:36.375 232 12807.65 -28.40 54829.82 88888.00 2012-08-19 20:22:36.500 232 12807.65 -28.40 54829.80 88888.00 2012-08-19 20:22:36.625 232 12807.62 -28.40 54829.80 88888.00 2012-08-19 20:22:36.750 232 12807.67 -28.35 54829.80 88888.00 2012-08-19 20:22:36.875 232 12807.67 -28.38 54829.82 88888.00 2012-08-19 20:22:37.000 232 12807.70 -28.38 54829.80 88888.00 2012-08-19 20:22:37.125 232 12807.75 -28.35 54829.82 88888.00 2012-08-19 20:22:37.250 232 12807.77 -28.35 54829.78 88888.00 2012-08-19 20:22:37.375 232 12807.80 -28.38 54829.75 88888.00 2012-08-19 20:22:37.500 232 12807.75 -28.38 54829.75 88888.00 2012-08-19 20:22:37.625 232 12807.73 -28.35 54829.80 88888.00 2012-08-19 20:22:37.750 232 12807.73 -28.35 54829.80 88888.00 2012-08-19 20:22:37.875 232 12807.75 -28.43 54829.78 88888.00 2012-08-19 20:22:38.000 232 12807.77 -28.43 54829.72 88888.00 2012-08-19 20:22:38.125 232 12807.77 -28.35 54829.78 88888.00 2012-08-19 20:22:38.250 232 12807.80 -28.35 54829.75 88888.00 2012-08-19 20:22:38.375 232 12807.80 -28.40 54829.75 88888.00 2012-08-19 20:22:38.500 232 12807.75 -28.40 54829.78 88888.00 2012-08-19 20:22:38.625 232 12807.77 -28.35 54829.80 88888.00 2012-08-19 20:22:38.750 232 12807.77 -28.32 54829.78 88888.00 2012-08-19 20:22:38.875 232 12807.75 -28.35 54829.75 88888.00 2012-08-19 20:22:39.000 232 12807.73 -28.35 54829.78 88888.00 2012-08-19 20:22:39.125 232 12807.77 -28.32 54829.78 88888.00 2012-08-19 20:22:39.250 232 12807.80 -28.32 54829.80 88888.00 2012-08-19 20:22:39.375 232 12807.80 -28.30 54829.78 88888.00 2012-08-19 20:22:39.500 232 12807.83 -28.30 54829.78 88888.00 2012-08-19 20:22:39.625 232 12807.77 -28.35 54829.75 88888.00 2012-08-19 20:22:39.750 232 12807.77 -28.32 54829.72 88888.00 2012-08-19 20:22:39.875 232 12807.80 -28.30 54829.78 88888.00 2012-08-19 20:22:40.000 232 12807.80 -28.30 54829.78 88888.00 2012-08-19 20:22:40.125 232 12807.77 -28.32 54829.78 88888.00 2012-08-19 20:22:40.250 232 12807.75 -28.38 54829.72 88888.00 2012-08-19 20:22:40.375 232 12807.70 -28.38 54829.70 88888.00 2012-08-19 20:22:40.500 232 12807.67 -28.32 54829.72 88888.00 2012-08-19 20:22:40.625 232 12807.70 -28.32 54829.72 88888.00 2012-08-19 20:22:40.750 232 12807.67 -28.32 54829.75 88888.00 2012-08-19 20:22:40.875 232 12807.70 -28.27 54829.75 88888.00 2012-08-19 20:22:41.000 232 12807.75 -28.23 54829.78 88888.00 2012-08-19 20:22:41.125 232 12807.73 -28.23 54829.80 88888.00 2012-08-19 20:22:41.250 232 12807.65 -28.25 54829.78 88888.00 2012-08-19 20:22:41.375 232 12807.73 -28.23 54829.75 88888.00 2012-08-19 20:22:41.500 232 12807.73 -28.20 54829.75 88888.00 2012-08-19 20:22:41.625 232 12807.67 -28.18 54829.72 88888.00 2012-08-19 20:22:41.750 232 12807.62 -28.20 54829.72 88888.00 2012-08-19 20:22:41.875 232 12807.67 -28.20 54829.72 88888.00 2012-08-19 20:22:42.000 232 12807.65 -28.18 54829.72 88888.00 2012-08-19 20:22:42.125 232 12807.58 -28.15 54829.70 88888.00 2012-08-19 20:22:42.250 232 12807.55 -28.18 54829.70 88888.00 2012-08-19 20:22:42.375 232 12807.65 -28.12 54829.70 88888.00 2012-08-19 20:22:42.500 232 12807.67 -28.10 54829.70 88888.00 2012-08-19 20:22:42.625 232 12807.67 -28.02 54829.72 88888.00 2012-08-19 20:22:42.750 232 12807.67 -28.05 54829.68 88888.00 2012-08-19 20:22:42.875 232 12807.62 -28.07 54829.70 88888.00 2012-08-19 20:22:43.000 232 12807.62 -28.05 54829.70 88888.00 2012-08-19 20:22:43.125 232 12807.60 -28.02 54829.75 88888.00 2012-08-19 20:22:43.250 232 12807.50 -28.02 54829.72 88888.00 2012-08-19 20:22:43.375 232 12807.38 -28.02 54829.72 88888.00 2012-08-19 20:22:43.500 232 12807.40 -28.00 54829.72 88888.00 2012-08-19 20:22:43.625 232 12807.45 -27.98 54829.72 88888.00 2012-08-19 20:22:43.750 232 12807.42 -28.00 54829.75 88888.00 2012-08-19 20:22:43.875 232 12807.42 -28.00 54829.75 88888.00 2012-08-19 20:22:44.000 232 12807.40 -27.98 54829.72 88888.00 2012-08-19 20:22:44.125 232 12807.42 -27.93 54829.75 88888.00 2012-08-19 20:22:44.250 232 12807.38 -27.93 54829.78 88888.00 2012-08-19 20:22:44.375 232 12807.33 -27.93 54829.72 88888.00 2012-08-19 20:22:44.500 232 12807.35 -27.93 54829.75 88888.00 2012-08-19 20:22:44.625 232 12807.38 -27.90 54829.78 88888.00 2012-08-19 20:22:44.750 232 12807.33 -27.88 54829.75 88888.00 2012-08-19 20:22:44.875 232 12807.30 -27.85 54829.78 88888.00 2012-08-19 20:22:45.000 232 12807.40 -27.88 54829.78 88888.00 2012-08-19 20:22:45.125 232 12807.38 -27.90 54829.80 88888.00 2012-08-19 20:22:45.250 232 12807.25 -27.90 54829.82 88888.00 2012-08-19 20:22:45.375 232 12807.25 -27.88 54829.80 88888.00 2012-08-19 20:22:45.500 232 12807.27 -27.82 54829.82 88888.00 2012-08-19 20:22:45.625 232 12807.27 -27.85 54829.80 88888.00 2012-08-19 20:22:45.750 232 12807.27 -27.85 54829.80 88888.00 2012-08-19 20:22:45.875 232 12807.27 -27.85 54829.80 88888.00 2012-08-19 20:22:46.000 232 12807.25 -27.82 54829.80 88888.00 2012-08-19 20:22:46.125 232 12807.23 -27.82 54829.82 88888.00 2012-08-19 20:22:46.250 232 12807.20 -27.80 54829.82 88888.00 2012-08-19 20:22:46.375 232 12807.25 -27.85 54829.82 88888.00 2012-08-19 20:22:46.500 232 12807.23 -27.82 54829.85 88888.00 2012-08-19 20:22:46.625 232 12807.23 -27.82 54829.85 88888.00 2012-08-19 20:22:46.750 232 12807.17 -27.88 54829.80 88888.00 2012-08-19 20:22:46.875 232 12807.10 -27.85 54829.80 88888.00 2012-08-19 20:22:47.000 232 12807.05 -27.82 54829.82 88888.00 2012-08-19 20:22:47.125 232 12807.08 -27.80 54829.85 88888.00 2012-08-19 20:22:47.250 232 12807.05 -27.88 54829.85 88888.00 2012-08-19 20:22:47.375 232 12807.02 -27.88 54829.85 88888.00 2012-08-19 20:22:47.500 232 12806.98 -27.90 54829.85 88888.00 2012-08-19 20:22:47.625 232 12807.05 -27.88 54829.88 88888.00 2012-08-19 20:22:47.750 232 12807.08 -27.82 54829.90 88888.00 2012-08-19 20:22:47.875 232 12807.00 -27.82 54829.93 88888.00 2012-08-19 20:22:48.000 232 12806.98 -27.85 54829.90 88888.00 2012-08-19 20:22:48.125 232 12806.95 -27.90 54829.90 88888.00 2012-08-19 20:22:48.250 232 12806.95 -27.90 54829.88 88888.00 2012-08-19 20:22:48.375 232 12807.00 -27.90 54829.85 88888.00 2012-08-19 20:22:48.500 232 12807.00 -27.93 54829.85 88888.00 2012-08-19 20:22:48.625 232 12806.95 -27.95 54829.90 88888.00 2012-08-19 20:22:48.750 232 12806.90 -27.95 54829.90 88888.00 2012-08-19 20:22:48.875 232 12806.83 -27.98 54829.90 88888.00 2012-08-19 20:22:49.000 232 12806.80 -27.98 54829.90 88888.00 2012-08-19 20:22:49.125 232 12806.83 -27.98 54829.95 88888.00 2012-08-19 20:22:49.250 232 12806.77 -28.00 54829.95 88888.00 2012-08-19 20:22:49.375 232 12806.83 -28.00 54829.95 88888.00 2012-08-19 20:22:49.500 232 12806.80 -28.00 54829.95 88888.00 2012-08-19 20:22:49.625 232 12806.80 -28.02 54829.93 88888.00 2012-08-19 20:22:49.750 232 12806.77 -28.02 54829.95 88888.00 2012-08-19 20:22:49.875 232 12806.83 -28.07 54829.93 88888.00 2012-08-19 20:22:50.000 232 12806.80 -28.10 54829.93 88888.00 2012-08-19 20:22:50.125 232 12806.75 -28.07 54829.97 88888.00 2012-08-19 20:22:50.250 232 12806.83 -28.10 54829.97 88888.00 2012-08-19 20:22:50.375 232 12806.88 -28.10 54829.95 88888.00 2012-08-19 20:22:50.500 232 12806.80 -28.12 54829.95 88888.00 2012-08-19 20:22:50.625 232 12806.80 -28.15 54829.90 88888.00 2012-08-19 20:22:50.750 232 12806.80 -28.15 54829.93 88888.00 2012-08-19 20:22:50.875 232 12806.80 -28.15 54829.95 88888.00 2012-08-19 20:22:51.000 232 12806.80 -28.18 54829.95 88888.00 2012-08-19 20:22:51.125 232 12806.80 -28.18 54829.95 88888.00 2012-08-19 20:22:51.250 232 12806.83 -28.23 54829.95 88888.00 2012-08-19 20:22:51.375 232 12806.85 -28.23 54829.97 88888.00 2012-08-19 20:22:51.500 232 12806.83 -28.25 54829.97 88888.00 2012-08-19 20:22:51.625 232 12806.85 -28.32 54829.93 88888.00 2012-08-19 20:22:51.750 232 12806.83 -28.32 54829.93 88888.00 2012-08-19 20:22:51.875 232 12806.85 -28.30 54829.95 88888.00 2012-08-19 20:22:52.000 232 12806.88 -28.35 54829.95 88888.00 2012-08-19 20:22:52.125 232 12806.88 -28.38 54829.97 88888.00 2012-08-19 20:22:52.250 232 12806.77 -28.40 54829.97 88888.00 2012-08-19 20:22:52.375 232 12806.83 -28.43 54829.95 88888.00 2012-08-19 20:22:52.500 232 12806.90 -28.43 54829.95 88888.00 2012-08-19 20:22:52.625 232 12806.98 -28.43 54830.00 88888.00 2012-08-19 20:22:52.750 232 12807.00 -28.43 54830.00 88888.00 2012-08-19 20:22:52.875 232 12807.00 -28.45 54829.97 88888.00 2012-08-19 20:22:53.000 232 12807.00 -28.50 54829.93 88888.00 2012-08-19 20:22:53.125 232 12806.98 -28.55 54829.90 88888.00 2012-08-19 20:22:53.250 232 12806.95 -28.57 54829.95 88888.00 2012-08-19 20:22:53.375 232 12806.92 -28.57 54829.97 88888.00 2012-08-19 20:22:53.500 232 12806.92 -28.62 54829.97 88888.00 2012-08-19 20:22:53.625 232 12806.92 -28.62 54829.95 88888.00 2012-08-19 20:22:53.750 232 12806.95 -28.65 54829.95 88888.00 2012-08-19 20:22:53.875 232 12806.98 -28.68 54829.93 88888.00 2012-08-19 20:22:54.000 232 12807.02 -28.65 54829.90 88888.00 2012-08-19 20:22:54.125 232 12807.08 -28.62 54829.97 88888.00 2012-08-19 20:22:54.250 232 12807.00 -28.70 54829.97 88888.00 2012-08-19 20:22:54.375 232 12807.02 -28.68 54829.97 88888.00 2012-08-19 20:22:54.500 232 12807.02 -28.68 54830.00 88888.00 2012-08-19 20:22:54.625 232 12807.10 -28.68 54830.00 88888.00 2012-08-19 20:22:54.750 232 12807.12 -28.70 54829.97 88888.00 2012-08-19 20:22:54.875 232 12807.15 -28.73 54829.95 88888.00 2012-08-19 20:22:55.000 232 12807.23 -28.70 54829.93 88888.00 2012-08-19 20:22:55.125 232 12807.25 -28.75 54829.95 88888.00 2012-08-19 20:22:55.250 232 12807.30 -28.75 54829.97 88888.00 2012-08-19 20:22:55.375 232 12807.30 -28.75 54829.97 88888.00 2012-08-19 20:22:55.500 232 12807.25 -28.77 54829.95 88888.00 2012-08-19 20:22:55.625 232 12807.23 -28.80 54829.93 88888.00 2012-08-19 20:22:55.750 232 12807.20 -28.80 54829.95 88888.00 2012-08-19 20:22:55.875 232 12807.17 -28.80 54829.95 88888.00 2012-08-19 20:22:56.000 232 12807.25 -28.82 54829.93 88888.00 2012-08-19 20:22:56.125 232 12807.33 -28.85 54829.90 88888.00 2012-08-19 20:22:56.250 232 12807.38 -28.82 54829.93 88888.00 2012-08-19 20:22:56.375 232 12807.38 -28.77 54829.93 88888.00 2012-08-19 20:22:56.500 232 12807.35 -28.80 54829.90 88888.00 2012-08-19 20:22:56.625 232 12807.35 -28.82 54829.88 88888.00 2012-08-19 20:22:56.750 232 12807.33 -28.82 54829.88 88888.00 2012-08-19 20:22:56.875 232 12807.35 -28.80 54829.90 88888.00 2012-08-19 20:22:57.000 232 12807.40 -28.77 54829.90 88888.00 2012-08-19 20:22:57.125 232 12807.35 -28.77 54829.85 88888.00 2012-08-19 20:22:57.250 232 12807.35 -28.77 54829.88 88888.00 2012-08-19 20:22:57.375 232 12807.42 -28.75 54829.88 88888.00 2012-08-19 20:22:57.500 232 12807.48 -28.75 54829.88 88888.00 2012-08-19 20:22:57.625 232 12807.48 -28.73 54829.88 88888.00 2012-08-19 20:22:57.750 232 12807.42 -28.73 54829.90 88888.00 2012-08-19 20:22:57.875 232 12807.50 -28.73 54829.90 88888.00 2012-08-19 20:22:58.000 232 12807.50 -28.73 54829.88 88888.00 2012-08-19 20:22:58.125 232 12807.48 -28.70 54829.88 88888.00 2012-08-19 20:22:58.250 232 12807.45 -28.65 54829.90 88888.00 2012-08-19 20:22:58.375 232 12807.52 -28.60 54829.88 88888.00 2012-08-19 20:22:58.500 232 12807.58 -28.60 54829.85 88888.00 2012-08-19 20:22:58.625 232 12807.55 -28.60 54829.88 88888.00 2012-08-19 20:22:58.750 232 12807.58 -28.60 54829.85 88888.00 2012-08-19 20:22:58.875 232 12807.55 -28.60 54829.85 88888.00 2012-08-19 20:22:59.000 232 12807.58 -28.55 54829.88 88888.00 2012-08-19 20:22:59.125 232 12807.58 -28.52 54829.88 88888.00 2012-08-19 20:22:59.250 232 12807.65 -28.50 54829.85 88888.00 2012-08-19 20:22:59.375 232 12807.67 -28.50 54829.85 88888.00 2012-08-19 20:22:59.500 232 12807.62 -28.50 54829.85 88888.00 2012-08-19 20:22:59.625 232 12807.62 -28.45 54829.88 88888.00 2012-08-19 20:22:59.750 232 12807.60 -28.43 54829.88 88888.00 2012-08-19 20:22:59.875 232 12807.62 -28.40 54829.85 88888.00 2012-08-19 20:23:00.000 232 12807.62 -28.35 54829.88 88888.00 2012-08-19 20:23:00.125 232 12807.55 -28.38 54829.88 88888.00 2012-08-19 20:23:00.250 232 12807.52 -28.38 54829.85 88888.00 2012-08-19 20:23:00.375 232 12807.60 -28.30 54829.88 88888.00 2012-08-19 20:23:00.500 232 12807.58 -28.27 54829.85 88888.00 2012-08-19 20:23:00.625 232 12807.52 -28.27 54829.82 88888.00 2012-08-19 20:23:00.750 232 12807.42 -28.27 54829.82 88888.00 2012-08-19 20:23:00.875 232 12807.45 -28.25 54829.82 88888.00 2012-08-19 20:23:01.000 232 12807.52 -28.20 54829.82 88888.00 2012-08-19 20:23:01.125 232 12807.55 -28.18 54829.85 88888.00 2012-08-19 20:23:01.250 232 12807.48 -28.20 54829.82 88888.00 2012-08-19 20:23:01.375 232 12807.45 -28.18 54829.78 88888.00 2012-08-19 20:23:01.500 232 12807.48 -28.12 54829.82 88888.00 2012-08-19 20:23:01.625 232 12807.48 -28.10 54829.80 88888.00 2012-08-19 20:23:01.750 232 12807.42 -28.12 54829.80 88888.00 2012-08-19 20:23:01.875 232 12807.38 -28.10 54829.78 88888.00 2012-08-19 20:23:02.000 232 12807.35 -28.07 54829.80 88888.00 2012-08-19 20:23:02.125 232 12807.33 -28.07 54829.82 88888.00 2012-08-19 20:23:02.250 232 12807.38 -28.02 54829.85 88888.00 2012-08-19 20:23:02.375 232 12807.42 -28.00 54829.82 88888.00 2012-08-19 20:23:02.500 232 12807.38 -28.00 54829.80 88888.00 2012-08-19 20:23:02.625 232 12807.33 -27.95 54829.82 88888.00 2012-08-19 20:23:02.750 232 12807.33 -27.98 54829.80 88888.00 2012-08-19 20:23:02.875 232 12807.33 -27.95 54829.80 88888.00 2012-08-19 20:23:03.000 232 12807.33 -27.95 54829.80 88888.00 2012-08-19 20:23:03.125 232 12807.30 -27.95 54829.80 88888.00 2012-08-19 20:23:03.250 232 12807.25 -27.95 54829.80 88888.00 2012-08-19 20:23:03.375 232 12807.35 -27.88 54829.85 88888.00 2012-08-19 20:23:03.500 232 12807.42 -27.82 54829.85 88888.00 2012-08-19 20:23:03.625 232 12807.40 -27.82 54829.85 88888.00 2012-08-19 20:23:03.750 232 12807.35 -27.82 54829.88 88888.00 2012-08-19 20:23:03.875 232 12807.33 -27.82 54829.85 88888.00 2012-08-19 20:23:04.000 232 12807.33 -27.77 54829.82 88888.00 2012-08-19 20:23:04.125 232 12807.25 -27.80 54829.85 88888.00 2012-08-19 20:23:04.250 232 12807.27 -27.75 54829.90 88888.00 2012-08-19 20:23:04.375 232 12807.33 -27.73 54829.93 88888.00 2012-08-19 20:23:04.500 232 12807.27 -27.70 54829.88 88888.00 2012-08-19 20:23:04.625 232 12807.23 -27.73 54829.88 88888.00 2012-08-19 20:23:04.750 232 12807.23 -27.75 54829.88 88888.00 2012-08-19 20:23:04.875 232 12807.25 -27.75 54829.85 88888.00 2012-08-19 20:23:05.000 232 12807.20 -27.75 54829.85 88888.00 2012-08-19 20:23:05.125 232 12807.10 -27.75 54829.90 88888.00 2012-08-19 20:23:05.250 232 12807.08 -27.73 54829.90 88888.00 2012-08-19 20:23:05.375 232 12807.15 -27.68 54829.93 88888.00 2012-08-19 20:23:05.500 232 12807.17 -27.65 54829.97 88888.00 2012-08-19 20:23:05.625 232 12807.10 -27.70 54829.95 88888.00 2012-08-19 20:23:05.750 232 12807.05 -27.70 54829.93 88888.00 2012-08-19 20:23:05.875 232 12807.00 -27.70 54829.93 88888.00 2012-08-19 20:23:06.000 232 12806.98 -27.68 54829.93 88888.00 2012-08-19 20:23:06.125 232 12807.02 -27.62 54829.95 88888.00 2012-08-19 20:23:06.250 232 12807.08 -27.60 54829.90 88888.00 2012-08-19 20:23:06.375 232 12807.08 -27.62 54829.90 88888.00 2012-08-19 20:23:06.500 232 12807.00 -27.65 54829.90 88888.00 2012-08-19 20:23:06.625 232 12806.98 -27.62 54829.97 88888.00 2012-08-19 20:23:06.750 232 12807.02 -27.62 54829.95 88888.00 2012-08-19 20:23:06.875 232 12807.00 -27.62 54829.95 88888.00 2012-08-19 20:23:07.000 232 12806.92 -27.65 54829.95 88888.00 2012-08-19 20:23:07.125 232 12806.90 -27.65 54829.97 88888.00 2012-08-19 20:23:07.250 232 12806.85 -27.65 54829.97 88888.00 2012-08-19 20:23:07.375 232 12806.92 -27.62 54830.00 88888.00 2012-08-19 20:23:07.500 232 12806.95 -27.62 54830.00 88888.00 2012-08-19 20:23:07.625 232 12806.98 -27.62 54830.00 88888.00 2012-08-19 20:23:07.750 232 12806.95 -27.65 54829.97 88888.00 2012-08-19 20:23:07.875 232 12806.85 -27.68 54830.00 88888.00 2012-08-19 20:23:08.000 232 12806.80 -27.68 54829.97 88888.00 2012-08-19 20:23:08.125 232 12806.75 -27.68 54829.97 88888.00 2012-08-19 20:23:08.250 232 12806.75 -27.70 54830.03 88888.00 2012-08-19 20:23:08.375 232 12806.77 -27.68 54830.05 88888.00 2012-08-19 20:23:08.500 232 12806.75 -27.70 54830.03 88888.00 2012-08-19 20:23:08.625 232 12806.75 -27.70 54830.03 88888.00 2012-08-19 20:23:08.750 232 12806.80 -27.75 54830.03 88888.00 2012-08-19 20:23:08.875 232 12806.85 -27.75 54830.05 88888.00 2012-08-19 20:23:09.000 232 12806.85 -27.75 54830.03 88888.00 2012-08-19 20:23:09.125 232 12806.83 -27.75 54830.03 88888.00 2012-08-19 20:23:09.250 232 12806.77 -27.75 54830.07 88888.00 2012-08-19 20:23:09.375 232 12806.80 -27.73 54830.05 88888.00 2012-08-19 20:23:09.500 232 12806.80 -27.75 54830.03 88888.00 2012-08-19 20:23:09.625 232 12806.83 -27.75 54830.03 88888.00 2012-08-19 20:23:09.750 232 12806.83 -27.73 54830.05 88888.00 2012-08-19 20:23:09.875 232 12806.75 -27.73 54830.05 88888.00 2012-08-19 20:23:10.000 232 12806.73 -27.80 54830.05 88888.00 2012-08-19 20:23:10.125 232 12806.73 -27.80 54830.03 88888.00 2012-08-19 20:23:10.250 232 12806.75 -27.77 54830.05 88888.00 2012-08-19 20:23:10.375 232 12806.75 -27.82 54830.03 88888.00 2012-08-19 20:23:10.500 232 12806.80 -27.82 54830.03 88888.00 2012-08-19 20:23:10.625 232 12806.77 -27.80 54830.03 88888.00 2012-08-19 20:23:10.750 232 12806.73 -27.80 54830.05 88888.00 2012-08-19 20:23:10.875 232 12806.73 -27.85 54830.00 88888.00 2012-08-19 20:23:11.000 232 12806.85 -27.88 54830.00 88888.00 2012-08-19 20:23:11.125 232 12806.85 -27.85 54830.03 88888.00 2012-08-19 20:23:11.250 232 12806.90 -27.88 54830.07 88888.00 2012-08-19 20:23:11.375 232 12806.92 -27.85 54830.05 88888.00 2012-08-19 20:23:11.500 232 12806.88 -27.85 54830.05 88888.00 2012-08-19 20:23:11.625 232 12806.90 -27.88 54830.03 88888.00 2012-08-19 20:23:11.750 232 12806.92 -27.90 54830.03 88888.00 2012-08-19 20:23:11.875 232 12806.90 -27.88 54830.03 88888.00 2012-08-19 20:23:12.000 232 12806.95 -27.82 54830.05 88888.00 2012-08-19 20:23:12.125 232 12807.02 -27.85 54830.05 88888.00 2012-08-19 20:23:12.250 232 12806.98 -27.90 54830.03 88888.00 2012-08-19 20:23:12.375 232 12806.98 -27.90 54830.03 88888.00 2012-08-19 20:23:12.500 232 12807.00 -27.88 54830.03 88888.00 2012-08-19 20:23:12.625 232 12807.02 -27.85 54830.00 88888.00 2012-08-19 20:23:12.750 232 12807.02 -27.85 54830.03 88888.00 2012-08-19 20:23:12.875 232 12807.05 -27.90 54830.03 88888.00 2012-08-19 20:23:13.000 232 12807.02 -27.93 54830.00 88888.00 2012-08-19 20:23:13.125 232 12807.02 -27.95 54830.00 88888.00 2012-08-19 20:23:13.250 232 12807.02 -27.95 54830.00 88888.00 2012-08-19 20:23:13.375 232 12807.05 -27.93 54830.03 88888.00 2012-08-19 20:23:13.500 232 12807.08 -27.95 54830.03 88888.00 2012-08-19 20:23:13.625 232 12807.10 -27.95 54830.03 88888.00 2012-08-19 20:23:13.750 232 12807.15 -27.95 54830.05 88888.00 2012-08-19 20:23:13.875 232 12807.15 -27.95 54830.03 88888.00 2012-08-19 20:23:15.000 232 12807.12 -27.98 54830.00 88888.00 2012-08-19 20:23:15.125 232 12807.08 -27.98 54830.05 88888.00 2012-08-19 20:23:15.250 232 12807.08 -28.00 54830.05 88888.00 2012-08-19 20:23:15.375 232 12807.15 -27.98 54830.00 88888.00 2012-08-19 20:23:15.500 232 12807.17 -28.00 54830.00 88888.00 2012-08-19 20:23:15.625 232 12807.15 -28.02 54830.00 88888.00 2012-08-19 20:23:15.750 232 12807.12 -28.02 54830.00 88888.00 2012-08-19 20:23:15.875 232 12807.10 -28.05 54829.97 88888.00 2012-08-19 20:23:15.000 232 12807.15 -28.07 54830.00 88888.00 2012-08-19 20:23:15.125 232 12807.17 -28.02 54830.03 88888.00 2012-08-19 20:23:15.250 232 12807.15 -28.05 54830.05 88888.00 2012-08-19 20:23:15.375 232 12807.12 -28.05 54830.05 88888.00 2012-08-19 20:23:15.500 232 12807.08 -28.10 54830.03 88888.00 2012-08-19 20:23:15.625 232 12807.05 -28.10 54830.03 88888.00 2012-08-19 20:23:15.750 232 12807.08 -28.07 54830.03 88888.00 2012-08-19 20:23:15.875 232 12807.10 -28.07 54830.03 88888.00 2012-08-19 20:23:16.000 232 12807.12 -28.10 54830.03 88888.00 2012-08-19 20:23:16.125 232 12807.15 -28.12 54830.03 88888.00 2012-08-19 20:23:16.250 232 12807.12 -28.18 54829.97 88888.00 2012-08-19 20:23:16.375 232 12807.12 -28.18 54830.00 88888.00 2012-08-19 20:23:16.500 232 12807.05 -28.18 54830.00 88888.00 2012-08-19 20:23:16.625 232 12807.00 -28.15 54830.00 88888.00 2012-08-19 20:23:16.750 232 12807.02 -28.10 54830.03 88888.00 2012-08-19 20:23:16.875 232 12807.10 -28.10 54830.05 88888.00 2012-08-19 20:23:17.000 232 12807.12 -28.12 54830.05 88888.00 2012-08-19 20:23:17.125 232 12807.02 -28.15 54830.03 88888.00 2012-08-19 20:23:17.250 232 12806.90 -28.18 54830.03 88888.00 2012-08-19 20:23:17.375 232 12806.92 -28.12 54830.03 88888.00 2012-08-19 20:23:17.500 232 12806.85 -28.12 54830.03 88888.00 2012-08-19 20:23:17.625 232 12806.90 -28.12 54830.05 88888.00 2012-08-19 20:23:17.750 232 12806.92 -28.12 54830.03 88888.00 2012-08-19 20:23:17.875 232 12806.90 -28.10 54830.03 88888.00 2012-08-19 20:23:18.000 232 12806.85 -28.12 54830.00 88888.00 2012-08-19 20:23:18.125 232 12806.90 -28.12 54830.03 88888.00 2012-08-19 20:23:18.250 232 12806.95 -28.10 54830.05 88888.00 2012-08-19 20:23:18.375 232 12806.92 -28.07 54830.07 88888.00 2012-08-19 20:23:18.500 232 12806.85 -28.07 54830.05 88888.00 2012-08-19 20:23:18.625 232 12806.80 -28.10 54830.07 88888.00 2012-08-19 20:23:18.750 232 12806.77 -28.10 54830.07 88888.00 2012-08-19 20:23:18.875 232 12806.77 -28.07 54830.07 88888.00 2012-08-19 20:23:19.000 232 12806.67 -28.12 54830.05 88888.00 2012-08-19 20:23:19.125 232 12806.67 -28.10 54830.05 88888.00 2012-08-19 20:23:19.250 232 12806.75 -28.07 54830.07 88888.00 2012-08-19 20:23:19.375 232 12806.73 -28.05 54830.12 88888.00 2012-08-19 20:23:19.500 232 12806.65 -28.07 54830.10 88888.00 2012-08-19 20:23:19.625 232 12806.60 -28.07 54830.10 88888.00 2012-08-19 20:23:19.750 232 12806.60 -28.07 54830.07 88888.00 2012-08-19 20:23:19.875 232 12806.60 -28.05 54830.10 88888.00 2012-08-19 20:23:20.000 232 12806.62 -28.00 54830.10 88888.00 2012-08-19 20:23:20.125 232 12806.62 -28.00 54830.12 88888.00 2012-08-19 20:23:20.250 232 12806.60 -28.02 54830.10 88888.00 2012-08-19 20:23:20.375 232 12806.55 -28.02 54830.10 88888.00 2012-08-19 20:23:20.500 232 12806.48 -28.05 54830.10 88888.00 2012-08-19 20:23:20.625 232 12806.42 -28.00 54830.12 88888.00 2012-08-19 20:23:20.750 232 12806.42 -28.00 54830.12 88888.00 2012-08-19 20:23:20.875 232 12806.42 -27.98 54830.10 88888.00 2012-08-19 20:23:21.000 232 12806.42 -27.95 54830.12 88888.00 2012-08-19 20:23:21.125 232 12806.38 -27.93 54830.15 88888.00 2012-08-19 20:23:21.250 232 12806.35 -27.90 54830.15 88888.00 2012-08-19 20:23:21.375 232 12806.35 -27.90 54830.18 88888.00 2012-08-19 20:23:21.500 232 12806.25 -27.88 54830.18 88888.00 2012-08-19 20:23:21.625 232 12806.25 -27.88 54830.18 88888.00 2012-08-19 20:23:21.750 232 12806.27 -27.88 54830.12 88888.00 2012-08-19 20:23:21.875 232 12806.33 -27.82 54830.15 88888.00 2012-08-19 20:23:22.000 232 12806.27 -27.77 54830.18 88888.00 2012-08-19 20:23:22.125 232 12806.25 -27.80 54830.18 88888.00 2012-08-19 20:23:22.250 232 12806.20 -27.88 54830.15 88888.00 2012-08-19 20:23:22.375 232 12806.25 -27.82 54830.15 88888.00 2012-08-19 20:23:22.500 232 12806.23 -27.77 54830.12 88888.00 2012-08-19 20:23:22.625 232 12806.15 -27.75 54830.18 88888.00 2012-08-19 20:23:22.750 232 12806.15 -27.77 54830.18 88888.00 2012-08-19 20:23:22.875 232 12806.17 -27.75 54830.18 88888.00 2012-08-19 20:23:23.000 232 12806.20 -27.70 54830.18 88888.00 2012-08-19 20:23:23.125 232 12806.20 -27.73 54830.18 88888.00 2012-08-19 20:23:23.250 232 12806.12 -27.75 54830.20 88888.00 2012-08-19 20:23:23.375 232 12806.08 -27.75 54830.18 88888.00 2012-08-19 20:23:23.500 232 12806.05 -27.73 54830.20 88888.00 2012-08-19 20:23:23.625 232 12806.12 -27.68 54830.20 88888.00 2012-08-19 20:23:23.750 232 12806.15 -27.68 54830.20 88888.00 2012-08-19 20:23:23.875 232 12806.17 -27.68 54830.18 88888.00 2012-08-19 20:23:24.000 232 12806.17 -27.68 54830.18 88888.00 2012-08-19 20:23:24.125 232 12806.12 -27.65 54830.20 88888.00 2012-08-19 20:23:24.250 232 12806.08 -27.65 54830.20 88888.00 2012-08-19 20:23:24.375 232 12806.10 -27.65 54830.18 88888.00 2012-08-19 20:23:24.500 232 12806.08 -27.65 54830.20 88888.00 2012-08-19 20:23:24.625 232 12806.05 -27.60 54830.25 88888.00 2012-08-19 20:23:24.750 232 12806.00 -27.60 54830.25 88888.00 2012-08-19 20:23:24.875 232 12805.95 -27.62 54830.20 88888.00 2012-08-19 20:23:25.000 232 12805.95 -27.65 54830.18 88888.00 2012-08-19 20:23:25.125 232 12806.00 -27.62 54830.20 88888.00 2012-08-19 20:23:25.250 232 12806.08 -27.60 54830.20 88888.00 2012-08-19 20:23:25.375 232 12806.00 -27.62 54830.18 88888.00 2012-08-19 20:23:25.500 232 12805.98 -27.65 54830.20 88888.00 2012-08-19 20:23:25.625 232 12806.02 -27.62 54830.20 88888.00 2012-08-19 20:23:25.750 232 12806.02 -27.65 54830.20 88888.00 2012-08-19 20:23:25.875 232 12806.02 -27.62 54830.22 88888.00 2012-08-19 20:23:26.000 232 12806.10 -27.68 54830.18 88888.00 2012-08-19 20:23:26.125 232 12806.08 -27.70 54830.20 88888.00 2012-08-19 20:23:26.250 232 12806.02 -27.70 54830.22 88888.00 2012-08-19 20:23:26.375 232 12806.10 -27.65 54830.20 88888.00 2012-08-19 20:23:26.500 232 12806.10 -27.68 54830.20 88888.00 2012-08-19 20:23:26.625 232 12806.15 -27.70 54830.20 88888.00 2012-08-19 20:23:26.750 232 12806.15 -27.70 54830.18 88888.00 2012-08-19 20:23:26.875 232 12806.17 -27.68 54830.20 88888.00 2012-08-19 20:23:27.000 232 12806.23 -27.70 54830.20 88888.00 2012-08-19 20:23:27.125 232 12806.25 -27.73 54830.22 88888.00 2012-08-19 20:23:27.250 232 12806.17 -27.82 54830.22 88888.00 2012-08-19 20:23:27.375 232 12806.15 -27.85 54830.20 88888.00 2012-08-19 20:23:27.500 232 12806.15 -27.82 54830.20 88888.00 2012-08-19 20:23:27.625 232 12806.20 -27.80 54830.20 88888.00 2012-08-19 20:23:27.750 232 12806.25 -27.80 54830.22 88888.00 2012-08-19 20:23:27.875 232 12806.25 -27.80 54830.20 88888.00 2012-08-19 20:23:28.000 232 12806.25 -27.85 54830.18 88888.00 2012-08-19 20:23:28.125 232 12806.20 -27.88 54830.18 88888.00 2012-08-19 20:23:28.250 232 12806.15 -27.93 54830.18 88888.00 2012-08-19 20:23:28.375 232 12806.23 -27.93 54830.18 88888.00 2012-08-19 20:23:28.500 232 12806.30 -27.93 54830.15 88888.00 2012-08-19 20:23:28.625 232 12806.40 -27.95 54830.18 88888.00 2012-08-19 20:23:28.750 232 12806.45 -27.98 54830.12 88888.00 2012-08-19 20:23:28.875 232 12806.45 -28.00 54830.12 88888.00 2012-08-19 20:23:29.000 232 12806.38 -28.02 54830.10 88888.00 2012-08-19 20:23:29.125 232 12806.38 -28.05 54830.12 88888.00 2012-08-19 20:23:29.250 232 12806.38 -28.02 54830.15 88888.00 2012-08-19 20:23:29.375 232 12806.40 -28.00 54830.15 88888.00 2012-08-19 20:23:29.500 232 12806.40 -28.05 54830.12 88888.00 2012-08-19 20:23:29.625 232 12806.42 -28.07 54830.10 88888.00 2012-08-19 20:23:29.750 232 12806.52 -28.07 54830.10 88888.00 2012-08-19 20:23:29.875 232 12806.50 -28.07 54830.10 88888.00 2012-08-19 20:23:30.000 232 12806.48 -28.12 54830.05 88888.00 2012-08-19 20:23:30.125 232 12806.48 -28.20 54830.07 88888.00 2012-08-19 20:23:30.250 232 12806.58 -28.23 54830.10 88888.00 2012-08-19 20:23:30.375 232 12806.67 -28.18 54830.10 88888.00 2012-08-19 20:23:30.500 232 12806.70 -28.18 54830.10 88888.00 2012-08-19 20:23:30.625 232 12806.73 -28.20 54830.10 88888.00 2012-08-19 20:23:30.750 232 12806.70 -28.23 54830.07 88888.00 2012-08-19 20:23:30.875 232 12806.67 -28.23 54830.07 88888.00 2012-08-19 20:23:31.000 232 12806.70 -28.25 54830.07 88888.00 2012-08-19 20:23:31.125 232 12806.80 -28.25 54830.07 88888.00 2012-08-19 20:23:31.250 232 12806.75 -28.25 54830.07 88888.00 2012-08-19 20:23:31.375 232 12806.75 -28.25 54830.05 88888.00 2012-08-19 20:23:31.500 232 12806.75 -28.30 54830.05 88888.00 2012-08-19 20:23:31.625 232 12806.77 -28.32 54830.05 88888.00 2012-08-19 20:23:31.750 232 12806.80 -28.27 54830.05 88888.00 2012-08-19 20:23:31.875 232 12806.77 -28.25 54830.05 88888.00 2012-08-19 20:23:32.000 232 12806.85 -28.27 54830.05 88888.00 2012-08-19 20:23:32.125 232 12806.88 -28.32 54830.03 88888.00 2012-08-19 20:23:32.250 232 12806.90 -28.35 54830.03 88888.00 2012-08-19 20:23:32.375 232 12806.90 -28.27 54830.03 88888.00 2012-08-19 20:23:32.500 232 12806.85 -28.27 54830.00 88888.00 2012-08-19 20:23:32.625 232 12806.85 -28.25 54830.03 88888.00 2012-08-19 20:23:32.750 232 12806.88 -28.27 54830.05 88888.00 2012-08-19 20:23:32.875 232 12806.95 -28.27 54830.05 88888.00 2012-08-19 20:23:33.000 232 12806.98 -28.25 54830.03 88888.00 2012-08-19 20:23:33.125 232 12806.98 -28.23 54830.03 88888.00 2012-08-19 20:23:33.250 232 12807.05 -28.23 54830.03 88888.00 2012-08-19 20:23:33.375 232 12807.02 -28.23 54830.03 88888.00 2012-08-19 20:23:33.500 232 12806.98 -28.25 54830.00 88888.00 2012-08-19 20:23:33.625 232 12807.00 -28.23 54829.97 88888.00 2012-08-19 20:23:33.750 232 12807.00 -28.20 54829.97 88888.00 2012-08-19 20:23:33.875 232 12807.02 -28.23 54829.97 88888.00 2012-08-19 20:23:34.000 232 12807.00 -28.20 54829.93 88888.00 2012-08-19 20:23:34.125 232 12806.98 -28.23 54829.97 88888.00 2012-08-19 20:23:34.250 232 12807.02 -28.25 54829.95 88888.00 2012-08-19 20:23:34.375 232 12807.08 -28.20 54829.95 88888.00 2012-08-19 20:23:34.500 232 12807.10 -28.20 54829.95 88888.00 2012-08-19 20:23:34.625 232 12807.08 -28.20 54829.97 88888.00 2012-08-19 20:23:34.750 232 12807.12 -28.15 54829.97 88888.00 2012-08-19 20:23:34.875 232 12807.12 -28.15 54829.95 88888.00 2012-08-19 20:23:35.000 232 12807.10 -28.15 54829.93 88888.00 2012-08-19 20:23:35.125 232 12807.15 -28.12 54830.00 88888.00 2012-08-19 20:23:35.250 232 12807.12 -28.15 54829.95 88888.00 2012-08-19 20:23:35.375 232 12807.10 -28.12 54829.93 88888.00 2012-08-19 20:23:35.500 232 12807.12 -28.10 54829.93 88888.00 2012-08-19 20:23:35.625 232 12807.08 -28.10 54829.90 88888.00 2012-08-19 20:23:35.750 232 12806.98 -28.12 54829.90 88888.00 2012-08-19 20:23:35.875 232 12806.92 -28.10 54829.90 88888.00 2012-08-19 20:23:36.000 232 12806.98 -28.07 54829.90 88888.00 2012-08-19 20:23:36.125 232 12807.00 -28.02 54829.93 88888.00 2012-08-19 20:23:36.250 232 12806.90 -28.10 54829.95 88888.00 2012-08-19 20:23:36.375 232 12806.88 -28.05 54829.95 88888.00 2012-08-19 20:23:36.500 232 12806.92 -28.05 54829.95 88888.00 2012-08-19 20:23:36.625 232 12806.98 -28.00 54829.95 88888.00 2012-08-19 20:23:36.750 232 12807.02 -27.95 54829.95 88888.00 2012-08-19 20:23:36.875 232 12806.95 -28.00 54829.93 88888.00 2012-08-19 20:23:37.000 232 12806.85 -28.02 54829.95 88888.00 2012-08-19 20:23:37.125 232 12806.88 -28.00 54829.95 88888.00 2012-08-19 20:23:37.250 232 12806.90 -27.98 54830.00 88888.00 2012-08-19 20:23:37.375 232 12806.90 -27.95 54830.00 88888.00 2012-08-19 20:23:37.500 232 12806.85 -27.98 54829.97 88888.00 2012-08-19 20:23:37.625 232 12806.75 -27.95 54829.95 88888.00 2012-08-19 20:23:37.750 232 12806.75 -27.95 54829.97 88888.00 2012-08-19 20:23:37.875 232 12806.70 -27.95 54829.93 88888.00 2012-08-19 20:23:38.000 232 12806.67 -27.98 54829.95 88888.00 2012-08-19 20:23:38.125 232 12806.73 -27.93 54829.95 88888.00 2012-08-19 20:23:38.250 232 12806.67 -27.90 54830.00 88888.00 2012-08-19 20:23:38.375 232 12806.65 -27.90 54829.97 88888.00 2012-08-19 20:23:38.500 232 12806.52 -27.93 54829.95 88888.00 2012-08-19 20:23:38.625 232 12806.45 -27.90 54829.95 88888.00 2012-08-19 20:23:38.750 232 12806.45 -27.85 54830.00 88888.00 2012-08-19 20:23:38.875 232 12806.52 -27.88 54830.00 88888.00 2012-08-19 20:23:39.000 232 12806.55 -27.85 54830.00 88888.00 2012-08-19 20:23:39.125 232 12806.52 -27.82 54830.03 88888.00 2012-08-19 20:23:39.250 232 12806.42 -27.85 54830.03 88888.00 2012-08-19 20:23:39.375 232 12806.42 -27.82 54830.03 88888.00 2012-08-19 20:23:39.500 232 12806.45 -27.82 54830.03 88888.00 2012-08-19 20:23:39.625 232 12806.50 -27.77 54830.00 88888.00 2012-08-19 20:23:39.750 232 12806.45 -27.77 54830.00 88888.00 2012-08-19 20:23:39.875 232 12806.35 -27.82 54829.97 88888.00 2012-08-19 20:23:40.000 232 12806.33 -27.82 54829.97 88888.00 2012-08-19 20:23:40.125 232 12806.38 -27.77 54830.00 88888.00 2012-08-19 20:23:40.250 232 12806.38 -27.82 54830.00 88888.00 2012-08-19 20:23:40.375 232 12806.35 -27.80 54829.97 88888.00 2012-08-19 20:23:40.500 232 12806.30 -27.80 54830.03 88888.00 2012-08-19 20:23:40.625 232 12806.25 -27.82 54830.03 88888.00 2012-08-19 20:23:40.750 232 12806.27 -27.80 54830.05 88888.00 2012-08-19 20:23:40.875 232 12806.27 -27.77 54830.03 88888.00 2012-08-19 20:23:41.000 232 12806.20 -27.77 54830.03 88888.00 2012-08-19 20:23:41.125 232 12806.20 -27.77 54830.03 88888.00 2012-08-19 20:23:41.250 232 12806.17 -27.73 54830.05 88888.00 2012-08-19 20:23:41.375 232 12806.23 -27.68 54830.07 88888.00 2012-08-19 20:23:41.500 232 12806.23 -27.70 54830.03 88888.00 2012-08-19 20:23:41.625 232 12806.12 -27.73 54830.03 88888.00 2012-08-19 20:23:41.750 232 12806.12 -27.75 54830.03 88888.00 2012-08-19 20:23:41.875 232 12806.12 -27.75 54830.03 88888.00 2012-08-19 20:23:42.000 232 12806.12 -27.70 54830.05 88888.00 2012-08-19 20:23:42.125 232 12806.10 -27.73 54830.05 88888.00 2012-08-19 20:23:42.250 232 12806.05 -27.73 54830.03 88888.00 2012-08-19 20:23:42.375 232 12806.02 -27.70 54830.05 88888.00 2012-08-19 20:23:42.500 232 12805.98 -27.68 54830.05 88888.00 2012-08-19 20:23:42.625 232 12806.02 -27.70 54830.03 88888.00 2012-08-19 20:23:42.750 232 12806.05 -27.68 54830.03 88888.00 2012-08-19 20:23:42.875 232 12806.00 -27.70 54830.07 88888.00 2012-08-19 20:23:43.000 232 12806.02 -27.68 54830.07 88888.00 2012-08-19 20:23:43.125 232 12806.08 -27.65 54830.07 88888.00 2012-08-19 20:23:43.250 232 12806.08 -27.62 54830.10 88888.00 2012-08-19 20:23:43.375 232 12806.10 -27.60 54830.07 88888.00 2012-08-19 20:23:43.500 232 12806.08 -27.62 54830.05 88888.00 2012-08-19 20:23:43.625 232 12806.05 -27.65 54830.03 88888.00 2012-08-19 20:23:43.750 232 12806.08 -27.65 54830.05 88888.00 2012-08-19 20:23:43.875 232 12806.08 -27.65 54830.03 88888.00 2012-08-19 20:23:44.000 232 12806.00 -27.65 54830.03 88888.00 2012-08-19 20:23:44.125 232 12805.98 -27.62 54830.07 88888.00 2012-08-19 20:23:44.250 232 12805.85 -27.65 54830.05 88888.00 2012-08-19 20:23:44.375 232 12805.85 -27.65 54830.05 88888.00 2012-08-19 20:23:44.500 232 12805.83 -27.65 54830.05 88888.00 2012-08-19 20:23:44.625 232 12805.88 -27.60 54830.07 88888.00 2012-08-19 20:23:44.750 232 12805.92 -27.60 54830.03 88888.00 2012-08-19 20:23:44.875 232 12805.95 -27.57 54830.05 88888.00 2012-08-19 20:23:45.000 232 12805.95 -27.60 54830.05 88888.00 2012-08-19 20:23:45.125 232 12805.90 -27.60 54830.07 88888.00 2012-08-19 20:23:45.250 232 12805.85 -27.65 54830.05 88888.00 2012-08-19 20:23:45.375 232 12805.88 -27.62 54830.05 88888.00 2012-08-19 20:23:45.500 232 12805.92 -27.60 54830.07 88888.00 2012-08-19 20:23:45.625 232 12805.92 -27.60 54830.07 88888.00 2012-08-19 20:23:45.750 232 12805.98 -27.55 54830.05 88888.00 2012-08-19 20:23:45.875 232 12805.95 -27.50 54830.05 88888.00 2012-08-19 20:23:46.000 232 12805.95 -27.52 54830.07 88888.00 2012-08-19 20:23:46.125 232 12805.98 -27.55 54830.05 88888.00 2012-08-19 20:23:46.250 232 12805.98 -27.55 54830.05 88888.00 2012-08-19 20:23:46.375 232 12805.90 -27.55 54830.05 88888.00 2012-08-19 20:23:46.500 232 12805.83 -27.52 54830.07 88888.00 2012-08-19 20:23:46.625 232 12805.85 -27.52 54830.03 88888.00 2012-08-19 20:23:46.750 232 12805.88 -27.52 54830.03 88888.00 2012-08-19 20:23:46.875 232 12805.92 -27.57 54829.97 88888.00 2012-08-19 20:23:47.000 232 12805.95 -27.55 54829.97 88888.00 2012-08-19 20:23:47.125 232 12806.02 -27.45 54830.03 88888.00 2012-08-19 20:23:47.250 232 12806.00 -27.45 54830.05 88888.00 2012-08-19 20:23:47.375 232 12805.98 -27.43 54830.05 88888.00 2012-08-19 20:23:47.500 232 12805.95 -27.45 54830.03 88888.00 2012-08-19 20:23:47.625 232 12806.00 -27.43 54830.03 88888.00 2012-08-19 20:23:47.750 232 12806.05 -27.40 54830.03 88888.00 2012-08-19 20:23:47.875 232 12806.00 -27.43 54830.03 88888.00 2012-08-19 20:23:48.000 232 12806.00 -27.48 54830.00 88888.00 2012-08-19 20:23:48.125 232 12806.10 -27.38 54830.00 88888.00 2012-08-19 20:23:48.250 232 12806.12 -27.35 54830.00 88888.00 2012-08-19 20:23:48.375 232 12806.15 -27.35 54829.97 88888.00 2012-08-19 20:23:48.500 232 12806.20 -27.40 54829.93 88888.00 2012-08-19 20:23:48.625 232 12806.12 -27.43 54829.93 88888.00 2012-08-19 20:23:48.750 232 12806.10 -27.38 54829.95 88888.00 2012-08-19 20:23:48.875 232 12806.10 -27.35 54830.00 88888.00 2012-08-19 20:23:49.000 232 12806.20 -27.32 54829.97 88888.00 2012-08-19 20:23:49.125 232 12806.27 -27.32 54829.95 88888.00 2012-08-19 20:23:49.250 232 12806.25 -27.35 54829.95 88888.00 2012-08-19 20:23:49.375 232 12806.20 -27.35 54829.93 88888.00 2012-08-19 20:23:49.500 232 12806.20 -27.38 54829.93 88888.00 2012-08-19 20:23:49.625 232 12806.25 -27.35 54829.93 88888.00 2012-08-19 20:23:49.750 232 12806.27 -27.38 54829.93 88888.00 2012-08-19 20:23:49.875 232 12806.30 -27.35 54829.97 88888.00 2012-08-19 20:23:50.000 232 12806.30 -27.35 54829.97 88888.00 2012-08-19 20:23:50.125 232 12806.33 -27.35 54829.97 88888.00 2012-08-19 20:23:50.250 232 12806.27 -27.38 54829.97 88888.00 2012-08-19 20:23:50.375 232 12806.25 -27.32 54829.95 88888.00 2012-08-19 20:23:50.500 232 12806.23 -27.35 54829.95 88888.00 2012-08-19 20:23:50.625 232 12806.25 -27.35 54829.95 88888.00 2012-08-19 20:23:50.750 232 12806.25 -27.35 54829.97 88888.00 2012-08-19 20:23:50.875 232 12806.35 -27.35 54829.95 88888.00 2012-08-19 20:23:51.000 232 12806.38 -27.40 54829.93 88888.00 2012-08-19 20:23:51.125 232 12806.30 -27.40 54829.90 88888.00 2012-08-19 20:23:51.250 232 12806.27 -27.38 54829.93 88888.00 2012-08-19 20:23:51.375 232 12806.33 -27.38 54829.97 88888.00 2012-08-19 20:23:51.500 232 12806.33 -27.40 54829.95 88888.00 2012-08-19 20:23:51.625 232 12806.30 -27.40 54829.95 88888.00 2012-08-19 20:23:51.750 232 12806.35 -27.43 54829.95 88888.00 2012-08-19 20:23:51.875 232 12806.38 -27.45 54829.93 88888.00 2012-08-19 20:23:52.000 232 12806.33 -27.43 54829.95 88888.00 2012-08-19 20:23:52.125 232 12806.27 -27.45 54829.95 88888.00 2012-08-19 20:23:52.250 232 12806.20 -27.48 54829.95 88888.00 2012-08-19 20:23:52.375 232 12806.27 -27.45 54829.95 88888.00 2012-08-19 20:23:52.500 232 12806.33 -27.45 54829.97 88888.00 2012-08-19 20:23:52.625 232 12806.33 -27.50 54829.95 88888.00 2012-08-19 20:23:52.750 232 12806.33 -27.50 54829.93 88888.00 2012-08-19 20:23:52.875 232 12806.27 -27.50 54829.93 88888.00 2012-08-19 20:23:53.000 232 12806.20 -27.52 54829.95 88888.00 2012-08-19 20:23:53.125 232 12806.17 -27.57 54829.97 88888.00 2012-08-19 20:23:53.250 232 12806.17 -27.55 54830.00 88888.00 2012-08-19 20:23:53.375 232 12806.27 -27.52 54830.03 88888.00 2012-08-19 20:23:53.500 232 12806.25 -27.52 54830.03 88888.00 2012-08-19 20:23:53.625 232 12806.23 -27.55 54830.03 88888.00 2012-08-19 20:23:53.750 232 12806.20 -27.57 54830.00 88888.00 2012-08-19 20:23:53.875 232 12806.23 -27.55 54830.03 88888.00 2012-08-19 20:23:54.000 232 12806.15 -27.62 54830.00 88888.00 2012-08-19 20:23:54.125 232 12806.12 -27.65 54830.03 88888.00 2012-08-19 20:23:54.250 232 12806.15 -27.68 54830.00 88888.00 2012-08-19 20:23:54.375 232 12806.10 -27.68 54830.00 88888.00 2012-08-19 20:23:54.500 232 12806.05 -27.68 54830.00 88888.00 2012-08-19 20:23:54.625 232 12806.15 -27.70 54830.00 88888.00 2012-08-19 20:23:54.750 232 12806.17 -27.65 54830.03 88888.00 2012-08-19 20:23:54.875 232 12806.10 -27.65 54830.05 88888.00 2012-08-19 20:23:55.000 232 12806.08 -27.68 54830.03 88888.00 2012-08-19 20:23:55.125 232 12806.15 -27.70 54830.03 88888.00 2012-08-19 20:23:55.250 232 12806.08 -27.75 54830.03 88888.00 2012-08-19 20:23:55.375 232 12806.10 -27.77 54830.03 88888.00 2012-08-19 20:23:55.500 232 12806.17 -27.75 54830.03 88888.00 2012-08-19 20:23:55.625 232 12806.17 -27.80 54830.03 88888.00 2012-08-19 20:23:55.750 232 12806.10 -27.80 54830.05 88888.00 2012-08-19 20:23:55.875 232 12806.05 -27.80 54830.05 88888.00 2012-08-19 20:23:56.000 232 12806.02 -27.85 54830.03 88888.00 2012-08-19 20:23:56.125 232 12806.02 -27.88 54830.00 88888.00 2012-08-19 20:23:56.250 232 12806.02 -27.88 54830.03 88888.00 2012-08-19 20:23:56.375 232 12806.10 -27.85 54830.03 88888.00 2012-08-19 20:23:56.500 232 12806.12 -27.93 54830.03 88888.00 2012-08-19 20:23:56.625 232 12806.17 -27.93 54830.05 88888.00 2012-08-19 20:23:56.750 232 12806.15 -27.95 54830.07 88888.00 2012-08-19 20:23:56.875 232 12806.08 -27.98 54830.07 88888.00 2012-08-19 20:23:57.000 232 12806.10 -27.95 54830.05 88888.00 2012-08-19 20:23:57.125 232 12806.12 -27.95 54830.05 88888.00 2012-08-19 20:23:57.250 232 12806.12 -28.00 54830.05 88888.00 2012-08-19 20:23:57.375 232 12806.15 -28.05 54830.05 88888.00 2012-08-19 20:23:57.500 232 12806.10 -28.02 54830.03 88888.00 2012-08-19 20:23:57.625 232 12806.12 -27.98 54830.10 88888.00 2012-08-19 20:23:57.750 232 12806.17 -28.00 54830.05 88888.00 2012-08-19 20:23:57.875 232 12806.15 -28.05 54830.03 88888.00 2012-08-19 20:23:58.000 232 12806.10 -28.05 54830.03 88888.00 2012-08-19 20:23:58.125 232 12806.10 -28.05 54830.03 88888.00 2012-08-19 20:23:58.250 232 12806.05 -28.05 54830.05 88888.00 2012-08-19 20:23:58.375 232 12806.08 -28.05 54830.05 88888.00 2012-08-19 20:23:58.500 232 12806.08 -28.07 54830.05 88888.00 2012-08-19 20:23:58.625 232 12806.10 -28.07 54830.05 88888.00 2012-08-19 20:23:58.750 232 12806.12 -28.07 54830.05 88888.00 2012-08-19 20:23:58.875 232 12806.15 -28.10 54830.05 88888.00 2012-08-19 20:23:59.000 232 12806.15 -28.07 54830.03 88888.00 2012-08-19 20:23:59.125 232 12806.10 -28.07 54830.03 88888.00 2012-08-19 20:23:59.250 232 12806.12 -28.07 54830.07 88888.00 2012-08-19 20:23:59.375 232 12806.15 -28.05 54830.07 88888.00 2012-08-19 20:23:59.500 232 12806.15 -28.05 54830.07 88888.00 2012-08-19 20:23:59.625 232 12806.12 -28.07 54830.05 88888.00 2012-08-19 20:23:59.750 232 12806.05 -28.10 54830.05 88888.00 2012-08-19 20:23:59.875 232 12806.05 -28.10 54830.05 88888.00 2012-08-19 20:24:00.000 232 12806.08 -28.10 54830.00 88888.00 2012-08-19 20:24:00.125 232 12806.10 -28.10 54830.00 88888.00 2012-08-19 20:24:00.250 232 12806.05 -28.10 54830.05 88888.00 2012-08-19 20:24:00.375 232 12806.08 -28.07 54830.05 88888.00 2012-08-19 20:24:00.500 232 12806.15 -28.05 54830.03 88888.00 2012-08-19 20:24:00.625 232 12806.12 -28.05 54830.03 88888.00 2012-08-19 20:24:00.750 232 12806.10 -28.05 54830.03 88888.00 2012-08-19 20:24:00.875 232 12806.12 -28.05 54830.05 88888.00 2012-08-19 20:24:01.000 232 12806.15 -28.05 54830.03 88888.00 2012-08-19 20:24:01.125 232 12806.15 -28.02 54830.03 88888.00 2012-08-19 20:24:01.250 232 12806.15 -28.02 54830.03 88888.00 2012-08-19 20:24:01.375 232 12806.20 -28.02 54830.00 88888.00 2012-08-19 20:24:01.500 232 12806.15 -28.02 54830.00 88888.00 2012-08-19 20:24:01.625 232 12806.17 -28.00 54830.03 88888.00 2012-08-19 20:24:01.750 232 12806.23 -28.00 54830.03 88888.00 2012-08-19 20:24:01.875 232 12806.17 -28.00 54830.03 88888.00 2012-08-19 20:24:02.000 232 12806.23 -28.00 54830.03 88888.00 2012-08-19 20:24:02.125 232 12806.25 -27.98 54830.03 88888.00 2012-08-19 20:24:02.250 232 12806.23 -27.98 54830.03 88888.00 2012-08-19 20:24:02.375 232 12806.25 -28.00 54829.97 88888.00 2012-08-19 20:24:02.500 232 12806.20 -27.98 54830.00 88888.00 2012-08-19 20:24:02.625 232 12806.25 -27.95 54830.00 88888.00 2012-08-19 20:24:02.750 232 12806.30 -27.90 54830.03 88888.00 2012-08-19 20:24:02.875 232 12806.33 -27.90 54830.03 88888.00 2012-08-19 20:24:03.000 232 12806.30 -27.90 54830.00 88888.00 2012-08-19 20:24:03.125 232 12806.38 -27.85 54830.03 88888.00 2012-08-19 20:24:03.250 232 12806.40 -27.82 54830.03 88888.00 2012-08-19 20:24:03.375 232 12806.40 -27.82 54830.00 88888.00 2012-08-19 20:24:03.500 232 12806.38 -27.85 54829.97 88888.00 2012-08-19 20:24:03.625 232 12806.38 -27.82 54829.97 88888.00 2012-08-19 20:24:03.750 232 12806.38 -27.85 54829.97 88888.00 2012-08-19 20:24:03.875 232 12806.42 -27.82 54829.97 88888.00 2012-08-19 20:24:04.000 232 12806.48 -27.80 54829.97 88888.00 2012-08-19 20:24:04.125 232 12806.45 -27.80 54829.97 88888.00 2012-08-19 20:24:04.250 232 12806.48 -27.80 54829.97 88888.00 2012-08-19 20:24:04.375 232 12806.52 -27.75 54829.95 88888.00 2012-08-19 20:24:04.500 232 12806.55 -27.75 54829.95 88888.00 2012-08-19 20:24:04.625 232 12806.58 -27.70 54829.95 88888.00 2012-08-19 20:24:04.750 232 12806.60 -27.70 54829.95 88888.00 2012-08-19 20:24:04.875 232 12806.62 -27.68 54829.95 88888.00 2012-08-19 20:24:05.000 232 12806.62 -27.73 54829.93 88888.00 2012-08-19 20:24:05.125 232 12806.62 -27.70 54829.93 88888.00 2012-08-19 20:24:05.250 232 12806.73 -27.65 54829.95 88888.00 2012-08-19 20:24:05.375 232 12806.75 -27.62 54829.95 88888.00 2012-08-19 20:24:05.500 232 12806.73 -27.62 54829.95 88888.00 2012-08-19 20:24:05.625 232 12806.67 -27.65 54829.93 88888.00 2012-08-19 20:24:05.750 232 12806.67 -27.68 54829.93 88888.00 2012-08-19 20:24:05.875 232 12806.67 -27.62 54829.93 88888.00 2012-08-19 20:24:06.000 232 12806.62 -27.62 54829.90 88888.00 2012-08-19 20:24:06.125 232 12806.65 -27.62 54829.90 88888.00 2012-08-19 20:24:06.250 232 12806.65 -27.57 54829.90 88888.00 2012-08-19 20:24:06.375 232 12806.70 -27.55 54829.93 88888.00 2012-08-19 20:24:06.500 232 12806.70 -27.57 54829.93 88888.00 2012-08-19 20:24:06.625 232 12806.77 -27.52 54829.93 88888.00 2012-08-19 20:24:06.750 232 12806.83 -27.48 54829.93 88888.00 2012-08-19 20:24:06.875 232 12806.77 -27.52 54829.93 88888.00 2012-08-19 20:24:07.000 232 12806.75 -27.52 54829.93 88888.00 2012-08-19 20:24:07.125 232 12806.80 -27.50 54829.95 88888.00 2012-08-19 20:24:07.250 232 12806.85 -27.45 54829.95 88888.00 2012-08-19 20:24:07.375 232 12806.83 -27.45 54829.93 88888.00 2012-08-19 20:24:07.500 232 12806.77 -27.48 54829.88 88888.00 2012-08-19 20:24:07.625 232 12806.80 -27.50 54829.90 88888.00 2012-08-19 20:24:07.750 232 12806.80 -27.43 54829.90 88888.00 2012-08-19 20:24:07.875 232 12806.80 -27.43 54829.90 88888.00 2012-08-19 20:24:08.000 232 12806.80 -27.40 54829.90 88888.00 2012-08-19 20:24:08.125 232 12806.80 -27.40 54829.90 88888.00 2012-08-19 20:24:08.250 232 12806.80 -27.45 54829.90 88888.00 2012-08-19 20:24:08.375 232 12806.83 -27.48 54829.88 88888.00 2012-08-19 20:24:08.500 232 12806.83 -27.45 54829.88 88888.00 2012-08-19 20:24:08.625 232 12806.77 -27.40 54829.88 88888.00 2012-08-19 20:24:08.750 232 12806.75 -27.35 54829.90 88888.00 2012-08-19 20:24:08.875 232 12806.80 -27.30 54829.90 88888.00 2012-08-19 20:24:09.000 232 12806.83 -27.35 54829.88 88888.00 2012-08-19 20:24:09.125 232 12806.80 -27.40 54829.88 88888.00 2012-08-19 20:24:09.250 232 12806.83 -27.35 54829.90 88888.00 2012-08-19 20:24:09.375 232 12806.90 -27.30 54829.90 88888.00 2012-08-19 20:24:09.500 232 12806.92 -27.30 54829.85 88888.00 2012-08-19 20:24:09.625 232 12806.85 -27.35 54829.82 88888.00 2012-08-19 20:24:09.750 232 12806.83 -27.32 54829.95 88888.00 2012-08-19 20:24:09.875 232 12806.77 -27.27 54830.07 88888.00 2012-08-19 20:24:10.000 232 12806.85 -27.30 54829.90 88888.00 2012-08-19 20:24:10.125 232 12806.98 -27.27 54829.78 88888.00 2012-08-19 20:24:10.250 232 12807.02 -27.25 54829.78 88888.00 2012-08-19 20:24:10.375 232 12806.92 -27.23 54829.80 88888.00 2012-08-19 20:24:10.500 232 12806.92 -27.15 54829.82 88888.00 2012-08-19 20:24:10.625 232 12806.98 -27.15 54829.85 88888.00 2012-08-19 20:24:10.750 232 12806.88 -27.23 54829.82 88888.00 2012-08-19 20:24:10.875 232 12806.88 -27.25 54829.80 88888.00 2012-08-19 20:24:11.000 232 12806.90 -27.20 54829.82 88888.00 2012-08-19 20:24:11.125 232 12806.90 -27.18 54829.82 88888.00 2012-08-19 20:24:11.250 232 12806.92 -27.20 54829.82 88888.00 2012-08-19 20:24:11.375 232 12807.00 -27.18 54829.80 88888.00 2012-08-19 20:24:11.500 232 12807.00 -27.20 54829.82 88888.00 2012-08-19 20:24:11.625 232 12806.98 -27.20 54829.82 88888.00 2012-08-19 20:24:11.750 232 12806.98 -27.20 54829.82 88888.00 2012-08-19 20:24:11.875 232 12806.98 -27.18 54829.82 88888.00 2012-08-19 20:24:12.000 232 12807.02 -27.20 54829.80 88888.00 2012-08-19 20:24:12.125 232 12807.10 -27.20 54829.80 88888.00 2012-08-19 20:24:12.250 232 12807.12 -27.20 54829.82 88888.00 2012-08-19 20:24:12.375 232 12807.15 -27.18 54829.80 88888.00 2012-08-19 20:24:12.500 232 12807.10 -27.15 54829.78 88888.00 2012-08-19 20:24:12.625 232 12807.10 -27.15 54829.78 88888.00 2012-08-19 20:24:12.750 232 12807.08 -27.18 54829.78 88888.00 2012-08-19 20:24:12.875 232 12807.05 -27.20 54829.78 88888.00 2012-08-19 20:24:13.000 232 12807.05 -27.15 54829.80 88888.00 2012-08-19 20:24:13.125 232 12807.05 -27.07 54829.82 88888.00 2012-08-19 20:24:13.250 232 12807.02 -27.15 54829.80 88888.00 2012-08-19 20:24:13.375 232 12807.00 -27.15 54829.78 88888.00 2012-08-19 20:24:13.500 232 12807.00 -27.15 54829.78 88888.00 2012-08-19 20:24:13.625 232 12807.02 -27.10 54829.78 88888.00 2012-08-19 20:24:13.750 232 12806.95 -27.10 54829.75 88888.00 2012-08-19 20:24:13.875 232 12806.90 -27.07 54829.72 88888.00 2012-08-19 20:24:14.000 232 12806.95 -27.07 54829.72 88888.00 2012-08-19 20:24:14.125 232 12806.95 -27.07 54829.75 88888.00 2012-08-19 20:24:14.250 232 12806.92 -27.10 54829.75 88888.00 2012-08-19 20:24:14.375 232 12806.92 -27.07 54829.75 88888.00 2012-08-19 20:24:14.500 232 12806.92 -27.05 54829.78 88888.00 2012-08-19 20:24:14.625 232 12806.90 -27.02 54829.78 88888.00 2012-08-19 20:24:14.750 232 12807.00 -27.05 54829.78 88888.00 2012-08-19 20:24:14.875 232 12807.00 -27.07 54829.75 88888.00 2012-08-19 20:24:15.000 232 12807.00 -27.05 54829.78 88888.00 2012-08-19 20:24:15.125 232 12807.02 -27.02 54829.78 88888.00 2012-08-19 20:24:15.250 232 12806.95 -27.05 54829.75 88888.00 2012-08-19 20:24:15.375 232 12806.92 -27.05 54829.75 88888.00 2012-08-19 20:24:15.500 232 12806.95 -27.05 54829.72 88888.00 2012-08-19 20:24:15.625 232 12806.95 -27.00 54829.72 88888.00 2012-08-19 20:24:15.750 232 12806.92 -26.98 54829.75 88888.00 2012-08-19 20:24:15.875 232 12806.95 -26.95 54829.80 88888.00 2012-08-19 20:24:16.000 232 12806.92 -26.95 54829.78 88888.00 2012-08-19 20:24:16.125 232 12806.95 -26.93 54829.75 88888.00 2012-08-19 20:24:16.250 232 12806.90 -26.95 54829.70 88888.00 2012-08-19 20:24:16.375 232 12806.83 -26.95 54829.72 88888.00 2012-08-19 20:24:16.500 232 12806.83 -26.93 54829.75 88888.00 2012-08-19 20:24:16.625 232 12806.88 -26.90 54829.72 88888.00 2012-08-19 20:24:16.750 232 12806.88 -26.88 54829.70 88888.00 2012-08-19 20:24:16.875 232 12806.90 -26.90 54829.72 88888.00 2012-08-19 20:24:17.000 232 12806.92 -26.88 54829.72 88888.00 2012-08-19 20:24:17.125 232 12806.85 -26.88 54829.75 88888.00 2012-08-19 20:24:17.250 232 12806.80 -26.88 54829.78 88888.00 2012-08-19 20:24:17.375 232 12806.85 -26.85 54829.75 88888.00 2012-08-19 20:24:17.500 232 12806.83 -26.82 54829.75 88888.00 2012-08-19 20:24:17.625 232 12806.83 -26.82 54829.75 88888.00 2012-08-19 20:24:17.750 232 12806.80 -26.82 54829.75 88888.00 2012-08-19 20:24:17.875 232 12806.85 -26.80 54829.72 88888.00 2012-08-19 20:24:18.000 232 12806.83 -26.80 54829.72 88888.00 2012-08-19 20:24:18.125 232 12806.80 -26.82 54829.70 88888.00 2012-08-19 20:24:18.250 232 12806.73 -26.82 54829.72 88888.00 2012-08-19 20:24:18.375 232 12806.67 -26.82 54829.72 88888.00 2012-08-19 20:24:18.500 232 12806.67 -26.82 54829.72 88888.00 2012-08-19 20:24:18.625 232 12806.75 -26.82 54829.72 88888.00 2012-08-19 20:24:18.750 232 12806.75 -26.80 54829.70 88888.00 2012-08-19 20:24:18.875 232 12806.73 -26.80 54829.70 88888.00 2012-08-19 20:24:19.000 232 12806.70 -26.80 54829.70 88888.00 2012-08-19 20:24:19.125 232 12806.75 -26.82 54829.70 88888.00 2012-08-19 20:24:19.250 232 12806.77 -26.82 54829.70 88888.00 2012-08-19 20:24:19.375 232 12806.77 -26.80 54829.70 88888.00 2012-08-19 20:24:19.500 232 12806.80 -26.77 54829.70 88888.00 2012-08-19 20:24:19.625 232 12806.80 -26.77 54829.70 88888.00 2012-08-19 20:24:19.750 232 12806.80 -26.77 54829.70 88888.00 2012-08-19 20:24:19.875 232 12806.75 -26.82 54829.65 88888.00 2012-08-19 20:24:20.000 232 12806.75 -26.80 54829.70 88888.00 2012-08-19 20:24:20.125 232 12806.73 -26.80 54829.72 88888.00 2012-08-19 20:24:20.250 232 12806.70 -26.77 54829.75 88888.00 2012-08-19 20:24:20.375 232 12806.75 -26.77 54829.72 88888.00 2012-08-19 20:24:20.500 232 12806.80 -26.77 54829.70 88888.00 2012-08-19 20:24:20.625 232 12806.83 -26.80 54829.68 88888.00 2012-08-19 20:24:20.750 232 12806.83 -26.85 54829.68 88888.00 2012-08-19 20:24:20.875 232 12806.88 -26.82 54829.72 88888.00 2012-08-19 20:24:21.000 232 12806.80 -26.85 54829.72 88888.00 2012-08-19 20:24:21.125 232 12806.77 -26.85 54829.70 88888.00 2012-08-19 20:24:21.250 232 12806.77 -26.90 54829.70 88888.00 2012-08-19 20:24:21.375 232 12806.73 -26.90 54829.72 88888.00 2012-08-19 20:24:21.500 232 12806.73 -26.85 54829.75 88888.00 2012-08-19 20:24:21.625 232 12806.77 -26.88 54829.70 88888.00 2012-08-19 20:24:21.750 232 12806.85 -26.88 54829.72 88888.00 2012-08-19 20:24:21.875 232 12806.90 -26.93 54829.70 88888.00 2012-08-19 20:24:22.000 232 12806.95 -26.95 54829.68 88888.00 2012-08-19 20:24:22.125 232 12806.92 -27.00 54829.68 88888.00 2012-08-19 20:24:22.250 232 12806.95 -26.98 54829.70 88888.00 2012-08-19 20:24:22.375 232 12806.98 -26.95 54829.72 88888.00 2012-08-19 20:24:22.500 232 12806.98 -26.95 54829.75 88888.00 2012-08-19 20:24:22.625 232 12806.95 -27.00 54829.72 88888.00 2012-08-19 20:24:22.750 232 12806.98 -27.02 54829.72 88888.00 2012-08-19 20:24:22.875 232 12807.02 -27.00 54829.72 88888.00 2012-08-19 20:24:23.000 232 12807.00 -27.05 54829.68 88888.00 2012-08-19 20:24:23.125 232 12807.00 -27.10 54829.70 88888.00 2012-08-19 20:24:23.250 232 12807.00 -27.07 54829.72 88888.00 2012-08-19 20:24:23.375 232 12807.05 -27.07 54829.75 88888.00 2012-08-19 20:24:23.500 232 12807.08 -27.12 54829.72 88888.00 2012-08-19 20:24:23.625 232 12807.05 -27.12 54829.72 88888.00 2012-08-19 20:24:23.750 232 12807.05 -27.15 54829.70 88888.00 2012-08-19 20:24:23.875 232 12807.12 -27.15 54829.70 88888.00 2012-08-19 20:24:24.000 232 12807.20 -27.18 54829.70 88888.00 2012-08-19 20:24:24.125 232 12807.20 -27.18 54829.70 88888.00 2012-08-19 20:24:24.250 232 12807.10 -27.25 54829.72 88888.00 2012-08-19 20:24:24.375 232 12807.17 -27.18 54829.72 88888.00 2012-08-19 20:24:24.500 232 12807.23 -27.23 54829.72 88888.00 2012-08-19 20:24:24.625 232 12807.23 -27.25 54829.70 88888.00 2012-08-19 20:24:24.750 232 12807.25 -27.25 54829.70 88888.00 2012-08-19 20:24:24.875 232 12807.25 -27.25 54829.68 88888.00 2012-08-19 20:24:25.000 232 12807.25 -27.23 54829.72 88888.00 2012-08-19 20:24:25.125 232 12807.23 -27.23 54829.75 88888.00 2012-08-19 20:24:25.250 232 12807.25 -27.25 54829.72 88888.00 2012-08-19 20:24:25.375 232 12807.25 -27.30 54829.72 88888.00 2012-08-19 20:24:25.500 232 12807.27 -27.32 54829.70 88888.00 2012-08-19 20:24:25.625 232 12807.35 -27.32 54829.68 88888.00 2012-08-19 20:24:25.750 232 12807.33 -27.32 54829.68 88888.00 2012-08-19 20:24:25.875 232 12807.33 -27.27 54829.70 88888.00 2012-08-19 20:24:26.000 232 12807.42 -27.27 54829.70 88888.00 2012-08-19 20:24:26.125 232 12807.38 -27.27 54829.70 88888.00 2012-08-19 20:24:26.250 232 12807.33 -27.27 54829.70 88888.00 2012-08-19 20:24:26.375 232 12807.40 -27.25 54829.70 88888.00 2012-08-19 20:24:26.500 232 12807.38 -27.27 54829.70 88888.00 2012-08-19 20:24:26.625 232 12807.35 -27.30 54829.70 88888.00 2012-08-19 20:24:26.750 232 12807.38 -27.30 54829.68 88888.00 2012-08-19 20:24:26.875 232 12807.40 -27.23 54829.70 88888.00 2012-08-19 20:24:27.000 232 12807.50 -27.25 54829.68 88888.00 2012-08-19 20:24:27.125 232 12807.60 -27.27 54829.70 88888.00 2012-08-19 20:24:27.250 232 12807.58 -27.32 54829.68 88888.00 2012-08-19 20:24:27.375 232 12807.58 -27.35 54829.62 88888.00 2012-08-19 20:24:27.500 232 12807.55 -27.35 54829.62 88888.00 2012-08-19 20:24:27.625 232 12807.52 -27.38 54829.62 88888.00 2012-08-19 20:24:27.750 232 12807.58 -27.38 54829.65 88888.00 2012-08-19 20:24:27.875 232 12807.60 -27.35 54829.65 88888.00 2012-08-19 20:24:28.000 232 12807.58 -27.40 54829.65 88888.00 2012-08-19 20:24:28.125 232 12807.58 -27.43 54829.68 88888.00 2012-08-19 20:24:28.250 232 12807.55 -27.38 54829.68 88888.00 2012-08-19 20:24:28.375 232 12807.50 -27.40 54829.65 88888.00 2012-08-19 20:24:28.500 232 12807.48 -27.38 54829.65 88888.00 2012-08-19 20:24:28.625 232 12807.52 -27.35 54829.65 88888.00 2012-08-19 20:24:28.750 232 12807.60 -27.38 54829.62 88888.00 2012-08-19 20:24:28.875 232 12807.62 -27.38 54829.65 88888.00 2012-08-19 20:24:29.000 232 12807.65 -27.32 54829.65 88888.00 2012-08-19 20:24:29.125 232 12807.65 -27.32 54829.68 88888.00 2012-08-19 20:24:29.250 232 12807.60 -27.40 54829.68 88888.00 2012-08-19 20:24:29.375 232 12807.55 -27.38 54829.68 88888.00 2012-08-19 20:24:29.500 232 12807.60 -27.38 54829.68 88888.00 2012-08-19 20:24:29.625 232 12807.65 -27.38 54829.68 88888.00 2012-08-19 20:24:29.750 232 12807.62 -27.38 54829.65 88888.00 2012-08-19 20:24:29.875 232 12807.58 -27.38 54829.68 88888.00 2012-08-19 20:24:30.000 232 12807.60 -27.38 54829.68 88888.00 2012-08-19 20:24:30.125 232 12807.60 -27.38 54829.70 88888.00 2012-08-19 20:24:30.250 232 12807.52 -27.38 54829.70 88888.00 2012-08-19 20:24:30.375 232 12807.48 -27.38 54829.68 88888.00 2012-08-19 20:24:30.500 232 12807.42 -27.40 54829.65 88888.00 2012-08-19 20:24:30.625 232 12807.48 -27.38 54829.68 88888.00 2012-08-19 20:24:30.750 232 12807.48 -27.32 54829.68 88888.00 2012-08-19 20:24:30.875 232 12807.42 -27.32 54829.70 88888.00 2012-08-19 20:24:31.000 232 12807.42 -27.32 54829.68 88888.00 2012-08-19 20:24:31.125 232 12807.45 -27.32 54829.70 88888.00 2012-08-19 20:24:31.250 232 12807.42 -27.30 54829.72 88888.00 2012-08-19 20:24:31.375 232 12807.38 -27.30 54829.72 88888.00 2012-08-19 20:24:31.500 232 12807.35 -27.32 54829.70 88888.00 2012-08-19 20:24:31.625 232 12807.40 -27.32 54829.70 88888.00 2012-08-19 20:24:31.750 232 12807.38 -27.30 54829.70 88888.00 2012-08-19 20:24:31.875 232 12807.35 -27.25 54829.72 88888.00 2012-08-19 20:24:32.000 232 12807.27 -27.25 54829.75 88888.00 2012-08-19 20:24:32.125 232 12807.27 -27.25 54829.78 88888.00 2012-08-19 20:24:32.250 232 12807.25 -27.27 54829.75 88888.00 2012-08-19 20:24:32.375 232 12807.27 -27.27 54829.72 88888.00 2012-08-19 20:24:32.500 232 12807.23 -27.25 54829.72 88888.00 2012-08-19 20:24:32.625 232 12807.15 -27.25 54829.72 88888.00 2012-08-19 20:24:32.750 232 12807.17 -27.25 54829.75 88888.00 2012-08-19 20:24:32.875 232 12807.15 -27.25 54829.72 88888.00 2012-08-19 20:24:33.000 232 12807.15 -27.23 54829.75 88888.00 2012-08-19 20:24:33.125 232 12807.15 -27.23 54829.80 88888.00 2012-08-19 20:24:33.250 232 12807.05 -27.27 54829.78 88888.00 2012-08-19 20:24:33.375 232 12807.02 -27.23 54829.75 88888.00 2012-08-19 20:24:33.500 232 12807.10 -27.20 54829.78 88888.00 2012-08-19 20:24:33.625 232 12807.10 -27.15 54829.80 88888.00 2012-08-19 20:24:33.750 232 12807.10 -27.18 54829.82 88888.00 2012-08-19 20:24:33.875 232 12807.05 -27.23 54829.80 88888.00 2012-08-19 20:24:34.000 232 12807.02 -27.23 54829.80 88888.00 2012-08-19 20:24:34.125 232 12806.98 -27.23 54829.80 88888.00 2012-08-19 20:24:34.250 232 12806.95 -27.23 54829.82 88888.00 2012-08-19 20:24:34.375 232 12806.98 -27.20 54829.85 88888.00 2012-08-19 20:24:34.500 232 12806.90 -27.20 54829.85 88888.00 2012-08-19 20:24:34.625 232 12806.85 -27.18 54829.85 88888.00 2012-08-19 20:24:34.750 232 12806.85 -27.12 54829.85 88888.00 2012-08-19 20:24:34.875 232 12806.85 -27.12 54829.88 88888.00 2012-08-19 20:24:35.000 232 12806.80 -27.15 54829.88 88888.00 2012-08-19 20:24:35.125 232 12806.77 -27.12 54829.88 88888.00 2012-08-19 20:24:35.250 232 12806.80 -27.10 54829.88 88888.00 2012-08-19 20:24:35.375 232 12806.80 -27.12 54829.88 88888.00 2012-08-19 20:24:35.500 232 12806.80 -27.15 54829.88 88888.00 2012-08-19 20:24:35.625 232 12806.75 -27.12 54829.85 88888.00 2012-08-19 20:24:35.750 232 12806.70 -27.18 54829.85 88888.00 2012-08-19 20:24:35.875 232 12806.70 -27.18 54829.85 88888.00 2012-08-19 20:24:36.000 232 12806.67 -27.18 54829.88 88888.00 2012-08-19 20:24:36.125 232 12806.70 -27.12 54829.88 88888.00 2012-08-19 20:24:36.250 232 12806.67 -27.15 54829.88 88888.00 2012-08-19 20:24:36.375 232 12806.70 -27.15 54829.88 88888.00 2012-08-19 20:24:36.500 232 12806.70 -27.15 54829.90 88888.00 2012-08-19 20:24:36.625 232 12806.70 -27.18 54829.88 88888.00 2012-08-19 20:24:36.750 232 12806.73 -27.20 54829.82 88888.00 2012-08-19 20:24:36.875 232 12806.75 -27.18 54829.85 88888.00 2012-08-19 20:24:37.000 232 12806.77 -27.12 54829.88 88888.00 2012-08-19 20:24:37.125 232 12806.77 -27.12 54829.90 88888.00 2012-08-19 20:24:37.250 232 12806.75 -27.15 54829.90 88888.00 2012-08-19 20:24:37.375 232 12806.80 -27.15 54829.90 88888.00 2012-08-19 20:24:37.500 232 12806.77 -27.12 54829.93 88888.00 2012-08-19 20:24:37.625 232 12806.83 -27.10 54829.90 88888.00 2012-08-19 20:24:37.750 232 12806.83 -27.10 54829.93 88888.00 2012-08-19 20:24:37.875 232 12806.77 -27.10 54829.90 88888.00 2012-08-19 20:24:38.000 232 12806.73 -27.12 54829.90 88888.00 2012-08-19 20:24:38.125 232 12806.75 -27.15 54829.90 88888.00 2012-08-19 20:24:38.250 232 12806.80 -27.15 54829.95 88888.00 2012-08-19 20:24:38.375 232 12806.85 -27.15 54829.93 88888.00 2012-08-19 20:24:38.500 232 12806.83 -27.18 54829.85 88888.00 2012-08-19 20:24:38.625 232 12806.88 -27.15 54829.88 88888.00 2012-08-19 20:24:38.750 232 12806.92 -27.15 54829.88 88888.00 2012-08-19 20:24:38.875 232 12806.90 -27.18 54829.85 88888.00 2012-08-19 20:24:39.000 232 12806.98 -27.18 54829.82 88888.00 2012-08-19 20:24:39.125 232 12807.00 -27.18 54829.85 88888.00 2012-08-19 20:24:39.250 232 12807.00 -27.23 54829.82 88888.00 2012-08-19 20:24:39.375 232 12806.98 -27.23 54829.85 88888.00 2012-08-19 20:24:39.500 232 12807.02 -27.23 54829.90 88888.00 2012-08-19 20:24:39.625 232 12807.05 -27.23 54829.88 88888.00 2012-08-19 20:24:39.750 232 12807.02 -27.25 54829.82 88888.00 2012-08-19 20:24:39.875 232 12807.08 -27.25 54829.82 88888.00 2012-08-19 20:24:40.000 232 12807.10 -27.25 54829.82 88888.00 2012-08-19 20:24:40.125 232 12807.12 -27.25 54829.85 88888.00 2012-08-19 20:24:40.250 232 12807.17 -27.27 54829.85 88888.00 2012-08-19 20:24:40.375 232 12807.20 -27.25 54829.90 88888.00 2012-08-19 20:24:40.500 232 12807.17 -27.25 54829.88 88888.00 2012-08-19 20:24:40.625 232 12807.12 -27.30 54829.88 88888.00 2012-08-19 20:24:40.750 232 12807.17 -27.32 54829.85 88888.00 2012-08-19 20:24:40.875 232 12807.25 -27.35 54829.82 88888.00 2012-08-19 20:24:41.000 232 12807.25 -27.32 54829.80 88888.00 2012-08-19 20:24:41.125 232 12807.25 -27.38 54829.82 88888.00 2012-08-19 20:24:41.250 232 12807.27 -27.40 54829.82 88888.00 2012-08-19 20:24:41.375 232 12807.30 -27.38 54829.85 88888.00 2012-08-19 20:24:41.500 232 12807.27 -27.43 54829.85 88888.00 2012-08-19 20:24:41.625 232 12807.30 -27.45 54829.82 88888.00 2012-08-19 20:24:41.750 232 12807.35 -27.48 54829.82 88888.00 2012-08-19 20:24:41.875 232 12807.40 -27.48 54829.82 88888.00 2012-08-19 20:24:42.000 232 12807.40 -27.43 54829.88 88888.00 2012-08-19 20:24:42.125 232 12807.35 -27.45 54829.85 88888.00 2012-08-19 20:24:42.250 232 12807.40 -27.52 54829.88 88888.00 2012-08-19 20:24:42.375 232 12807.45 -27.50 54829.88 88888.00 2012-08-19 20:24:42.500 232 12807.50 -27.48 54829.85 88888.00 2012-08-19 20:24:42.625 232 12807.52 -27.45 54829.82 88888.00 2012-08-19 20:24:42.750 232 12807.58 -27.48 54829.80 88888.00 2012-08-19 20:24:42.875 232 12807.58 -27.52 54829.80 88888.00 2012-08-19 20:24:43.000 232 12807.50 -27.60 54829.80 88888.00 2012-08-19 20:24:43.125 232 12807.45 -27.62 54829.78 88888.00 2012-08-19 20:24:43.250 232 12807.42 -27.65 54829.82 88888.00 2012-08-19 20:24:43.375 232 12807.45 -27.62 54829.80 88888.00 2012-08-19 20:24:43.500 232 12807.45 -27.65 54829.82 88888.00 2012-08-19 20:24:43.625 232 12807.40 -27.65 54829.80 88888.00 2012-08-19 20:24:43.750 232 12807.52 -27.68 54829.80 88888.00 2012-08-19 20:24:43.875 232 12807.65 -27.68 54829.82 88888.00 2012-08-19 20:24:44.000 232 12807.70 -27.68 54829.82 88888.00 2012-08-19 20:24:44.125 232 12807.77 -27.68 54829.82 88888.00 2012-08-19 20:24:44.250 232 12807.75 -27.77 54829.80 88888.00 2012-08-19 20:24:44.375 232 12807.77 -27.77 54829.78 88888.00 2012-08-19 20:24:44.500 232 12807.77 -27.82 54829.82 88888.00 2012-08-19 20:24:44.625 232 12807.77 -27.82 54829.80 88888.00 2012-08-19 20:24:44.750 232 12807.83 -27.82 54829.80 88888.00 2012-08-19 20:24:44.875 232 12807.88 -27.82 54829.78 88888.00 2012-08-19 20:24:45.000 232 12807.90 -27.85 54829.82 88888.00 2012-08-19 20:24:45.125 232 12807.88 -27.82 54829.82 88888.00 2012-08-19 20:24:45.250 232 12807.83 -27.88 54829.82 88888.00 2012-08-19 20:24:45.375 232 12807.83 -27.90 54829.82 88888.00 2012-08-19 20:24:45.500 232 12807.85 -27.95 54829.80 88888.00 2012-08-19 20:24:45.625 232 12807.80 -27.98 54829.82 88888.00 2012-08-19 20:24:45.750 232 12807.75 -28.00 54829.78 88888.00 2012-08-19 20:24:45.875 232 12807.77 -27.98 54829.80 88888.00 2012-08-19 20:24:46.000 232 12807.83 -28.00 54829.80 88888.00 2012-08-19 20:24:46.125 232 12807.80 -28.00 54829.82 88888.00 2012-08-19 20:24:46.250 232 12807.77 -28.02 54829.85 88888.00 2012-08-19 20:24:46.375 232 12807.80 -28.02 54829.80 88888.00 2012-08-19 20:24:46.500 232 12807.83 -28.02 54829.82 88888.00 2012-08-19 20:24:46.625 232 12807.88 -28.05 54829.85 88888.00 2012-08-19 20:24:46.750 232 12807.90 -28.10 54829.85 88888.00 2012-08-19 20:24:46.875 232 12807.90 -28.07 54829.82 88888.00 2012-08-19 20:24:47.000 232 12807.85 -28.10 54829.82 88888.00 2012-08-19 20:24:47.125 232 12807.80 -28.12 54829.82 88888.00 2012-08-19 20:24:47.250 232 12807.83 -28.12 54829.88 88888.00 2012-08-19 20:24:47.375 232 12807.85 -28.07 54829.90 88888.00 2012-08-19 20:24:47.500 232 12807.88 -28.12 54829.85 88888.00 2012-08-19 20:24:47.625 232 12807.88 -28.12 54829.88 88888.00 2012-08-19 20:24:47.750 232 12807.88 -28.10 54829.88 88888.00 2012-08-19 20:24:47.875 232 12807.85 -28.12 54829.88 88888.00 2012-08-19 20:24:48.000 232 12807.75 -28.20 54829.82 88888.00 2012-08-19 20:24:48.125 232 12807.73 -28.23 54829.85 88888.00 2012-08-19 20:24:48.250 232 12807.73 -28.18 54829.85 88888.00 2012-08-19 20:24:48.375 232 12807.70 -28.18 54829.85 88888.00 2012-08-19 20:24:48.500 232 12807.70 -28.15 54829.85 88888.00 2012-08-19 20:24:48.625 232 12807.73 -28.18 54829.88 88888.00 2012-08-19 20:24:48.750 232 12807.67 -28.18 54829.93 88888.00 2012-08-19 20:24:48.875 232 12807.67 -28.20 54829.90 88888.00 2012-08-19 20:24:49.000 232 12807.67 -28.20 54829.88 88888.00 2012-08-19 20:24:49.125 232 12807.73 -28.20 54829.88 88888.00 2012-08-19 20:24:49.250 232 12807.73 -28.18 54829.95 88888.00 2012-08-19 20:24:49.375 232 12807.73 -28.15 54829.95 88888.00 2012-08-19 20:24:49.500 232 12807.75 -28.12 54829.90 88888.00 2012-08-19 20:24:49.625 232 12807.73 -28.15 54829.90 88888.00 2012-08-19 20:24:49.750 232 12807.70 -28.15 54829.90 88888.00 2012-08-19 20:24:49.875 232 12807.67 -28.15 54829.90 88888.00 2012-08-19 20:24:50.000 232 12807.65 -28.12 54829.88 88888.00 2012-08-19 20:24:50.125 232 12807.62 -28.12 54829.85 88888.00 2012-08-19 20:24:50.250 232 12807.65 -28.07 54829.93 88888.00 2012-08-19 20:24:50.375 232 12807.67 -28.05 54829.93 88888.00 2012-08-19 20:24:50.500 232 12807.65 -28.12 54829.88 88888.00 2012-08-19 20:24:50.625 232 12807.67 -28.10 54829.93 88888.00 2012-08-19 20:24:50.750 232 12807.70 -28.07 54829.93 88888.00 2012-08-19 20:24:50.875 232 12807.65 -28.05 54829.95 88888.00 2012-08-19 20:24:51.000 232 12807.58 -28.02 54829.93 88888.00 2012-08-19 20:24:51.125 232 12807.58 -28.02 54829.93 88888.00 2012-08-19 20:24:51.250 232 12807.55 -28.00 54829.97 88888.00 2012-08-19 20:24:51.375 232 12807.55 -27.98 54829.97 88888.00 2012-08-19 20:24:51.500 232 12807.55 -28.00 54829.95 88888.00 2012-08-19 20:24:51.625 232 12807.52 -27.98 54829.95 88888.00 2012-08-19 20:24:51.750 232 12807.52 -27.98 54829.93 88888.00 2012-08-19 20:24:51.875 232 12807.48 -27.98 54829.93 88888.00 2012-08-19 20:24:52.000 232 12807.58 -27.93 54829.93 88888.00 2012-08-19 20:24:52.125 232 12807.60 -27.93 54829.95 88888.00 2012-08-19 20:24:52.250 232 12807.58 -27.85 54829.97 88888.00 2012-08-19 20:24:52.375 232 12807.58 -27.82 54830.00 88888.00 2012-08-19 20:24:52.500 232 12807.58 -27.82 54829.97 88888.00 2012-08-19 20:24:52.625 232 12807.55 -27.80 54830.00 88888.00 2012-08-19 20:24:52.750 232 12807.52 -27.77 54830.00 88888.00 2012-08-19 20:24:52.875 232 12807.50 -27.75 54830.03 88888.00 2012-08-19 20:24:53.000 232 12807.48 -27.73 54830.03 88888.00 2012-08-19 20:24:53.125 232 12807.45 -27.73 54830.03 88888.00 2012-08-19 20:24:53.250 232 12807.45 -27.73 54830.00 88888.00 2012-08-19 20:24:53.375 232 12807.48 -27.73 54830.00 88888.00 2012-08-19 20:24:53.500 232 12807.45 -27.68 54830.00 88888.00 2012-08-19 20:24:53.625 232 12807.42 -27.70 54829.95 88888.00 2012-08-19 20:24:53.750 232 12807.40 -27.70 54830.00 88888.00 2012-08-19 20:24:53.875 232 12807.40 -27.70 54829.97 88888.00 2012-08-19 20:24:54.000 232 12807.38 -27.68 54830.00 88888.00 2012-08-19 20:24:54.125 232 12807.35 -27.68 54830.05 88888.00 2012-08-19 20:24:54.250 232 12807.30 -27.65 54830.03 88888.00 2012-08-19 20:24:54.375 232 12807.33 -27.60 54830.00 88888.00 2012-08-19 20:24:54.500 232 12807.30 -27.60 54830.00 88888.00 2012-08-19 20:24:54.625 232 12807.33 -27.60 54829.97 88888.00 2012-08-19 20:24:54.750 232 12807.30 -27.57 54830.03 88888.00 2012-08-19 20:24:54.875 232 12807.30 -27.60 54830.03 88888.00 2012-08-19 20:24:55.000 232 12807.23 -27.55 54830.03 88888.00 2012-08-19 20:24:55.125 232 12807.25 -27.52 54830.05 88888.00 2012-08-19 20:24:55.250 232 12807.23 -27.52 54830.07 88888.00 2012-08-19 20:24:55.375 232 12807.15 -27.55 54830.07 88888.00 2012-08-19 20:24:55.500 232 12807.12 -27.52 54830.05 88888.00 2012-08-19 20:24:55.625 232 12807.17 -27.50 54830.05 88888.00 2012-08-19 20:24:55.750 232 12807.17 -27.48 54830.03 88888.00 2012-08-19 20:24:55.875 232 12807.17 -27.50 54830.03 88888.00 2012-08-19 20:24:56.000 232 12807.20 -27.48 54830.05 88888.00 2012-08-19 20:24:56.125 232 12807.12 -27.48 54830.05 88888.00 2012-08-19 20:24:56.250 232 12807.08 -27.50 54830.03 88888.00 2012-08-19 20:24:56.375 232 12807.05 -27.48 54830.03 88888.00 2012-08-19 20:24:56.500 232 12807.05 -27.45 54830.07 88888.00 2012-08-19 20:24:56.625 232 12807.02 -27.43 54830.10 88888.00 2012-08-19 20:24:56.750 232 12807.02 -27.43 54830.07 88888.00 2012-08-19 20:24:56.875 232 12807.08 -27.48 54830.07 88888.00 2012-08-19 20:24:57.000 232 12807.08 -27.48 54830.07 88888.00 2012-08-19 20:24:57.125 232 12807.00 -27.45 54830.07 88888.00 2012-08-19 20:24:57.250 232 12807.08 -27.43 54830.07 88888.00 2012-08-19 20:24:57.375 232 12807.08 -27.43 54830.05 88888.00 2012-08-19 20:24:57.500 232 12807.00 -27.43 54830.03 88888.00 2012-08-19 20:24:57.625 232 12806.98 -27.45 54830.05 88888.00 2012-08-19 20:24:57.750 232 12807.00 -27.40 54830.10 88888.00 2012-08-19 20:24:57.875 232 12806.98 -27.38 54830.12 88888.00 2012-08-19 20:24:58.000 232 12806.95 -27.40 54830.10 88888.00 2012-08-19 20:24:58.125 232 12806.95 -27.40 54830.07 88888.00 2012-08-19 20:24:58.250 232 12806.92 -27.45 54830.05 88888.00 2012-08-19 20:24:58.375 232 12806.92 -27.43 54830.07 88888.00 2012-08-19 20:24:58.500 232 12806.90 -27.40 54830.07 88888.00 2012-08-19 20:24:58.625 232 12806.98 -27.43 54830.07 88888.00 2012-08-19 20:24:58.750 232 12806.98 -27.40 54830.07 88888.00 2012-08-19 20:24:58.875 232 12806.95 -27.38 54830.10 88888.00 2012-08-19 20:24:59.000 232 12806.95 -27.35 54830.07 88888.00 2012-08-19 20:24:59.125 232 12806.98 -27.38 54830.03 88888.00 2012-08-19 20:24:59.250 232 12806.95 -27.45 54830.05 88888.00 2012-08-19 20:24:59.375 232 12807.00 -27.40 54830.07 88888.00 2012-08-19 20:24:59.500 232 12806.98 -27.38 54830.07 88888.00 2012-08-19 20:24:59.625 232 12806.92 -27.40 54830.07 88888.00 2012-08-19 20:24:59.750 232 12806.92 -27.43 54830.05 88888.00 2012-08-19 20:24:59.875 232 12806.88 -27.48 54830.03 88888.00 2012-08-19 20:25:00.000 232 12806.85 -27.45 54830.05 88888.00 2012-08-19 20:25:00.125 232 12806.83 -27.43 54830.03 88888.00 2012-08-19 20:25:00.250 232 12806.88 -27.40 54830.05 88888.00 2012-08-19 20:25:00.375 232 12807.00 -27.35 54830.05 88888.00 2012-08-19 20:25:00.500 232 12806.95 -27.40 54830.05 88888.00 2012-08-19 20:25:00.625 232 12806.92 -27.38 54830.07 88888.00 2012-08-19 20:25:00.750 232 12806.92 -27.38 54830.05 88888.00 2012-08-19 20:25:00.875 232 12806.92 -27.43 54830.05 88888.00 2012-08-19 20:25:01.000 232 12806.90 -27.40 54830.05 88888.00 2012-08-19 20:25:01.125 232 12806.95 -27.35 54830.10 88888.00 2012-08-19 20:25:01.250 232 12807.00 -27.32 54830.10 88888.00 2012-08-19 20:25:01.375 232 12807.00 -27.38 54830.05 88888.00 2012-08-19 20:25:01.500 232 12807.00 -27.38 54830.05 88888.00 2012-08-19 20:25:01.625 232 12807.00 -27.40 54830.05 88888.00 2012-08-19 20:25:01.750 232 12807.00 -27.38 54830.00 88888.00 2012-08-19 20:25:01.875 232 12806.92 -27.38 54830.05 88888.00 2012-08-19 20:25:02.000 232 12806.88 -27.40 54830.03 88888.00 2012-08-19 20:25:02.125 232 12806.90 -27.40 54830.05 88888.00 2012-08-19 20:25:02.250 232 12806.88 -27.40 54830.05 88888.00 2012-08-19 20:25:02.375 232 12806.95 -27.35 54830.05 88888.00 2012-08-19 20:25:02.500 232 12806.98 -27.38 54830.07 88888.00 2012-08-19 20:25:02.625 232 12806.98 -27.38 54830.07 88888.00 2012-08-19 20:25:02.750 232 12806.90 -27.38 54830.07 88888.00 2012-08-19 20:25:02.875 232 12806.90 -27.38 54830.07 88888.00 2012-08-19 20:25:03.000 232 12806.92 -27.35 54830.07 88888.00 2012-08-19 20:25:03.125 232 12806.88 -27.35 54830.07 88888.00 2012-08-19 20:25:03.250 232 12806.83 -27.40 54830.10 88888.00 2012-08-19 20:25:03.375 232 12806.88 -27.40 54830.07 88888.00 2012-08-19 20:25:03.500 232 12806.88 -27.40 54830.07 88888.00 2012-08-19 20:25:03.625 232 12806.85 -27.35 54830.07 88888.00 2012-08-19 20:25:03.750 232 12806.85 -27.35 54830.10 88888.00 2012-08-19 20:25:03.875 232 12806.90 -27.35 54830.10 88888.00 2012-08-19 20:25:04.000 232 12806.90 -27.38 54830.07 88888.00 2012-08-19 20:25:04.125 232 12806.90 -27.38 54830.10 88888.00 2012-08-19 20:25:04.250 232 12806.92 -27.38 54830.15 88888.00 2012-08-19 20:25:04.375 232 12806.98 -27.35 54830.15 88888.00 2012-08-19 20:25:04.500 232 12807.00 -27.35 54830.15 88888.00 2012-08-19 20:25:04.625 232 12807.00 -27.38 54830.10 88888.00 2012-08-19 20:25:04.750 232 12806.98 -27.40 54830.07 88888.00 2012-08-19 20:25:04.875 232 12806.92 -27.45 54830.07 88888.00 2012-08-19 20:25:05.000 232 12806.95 -27.43 54830.10 88888.00 2012-08-19 20:25:05.125 232 12806.98 -27.38 54830.12 88888.00 2012-08-19 20:25:05.250 232 12807.02 -27.38 54830.12 88888.00 2012-08-19 20:25:05.375 232 12807.08 -27.40 54830.10 88888.00 2012-08-19 20:25:05.500 232 12807.02 -27.40 54830.10 88888.00 2012-08-19 20:25:05.625 232 12806.98 -27.35 54830.10 88888.00 2012-08-19 20:25:05.750 232 12807.00 -27.32 54830.12 88888.00 2012-08-19 20:25:05.875 232 12807.00 -27.35 54830.07 88888.00 2012-08-19 20:25:06.000 232 12807.02 -27.35 54830.07 88888.00 2012-08-19 20:25:06.125 232 12807.08 -27.35 54830.07 88888.00 2012-08-19 20:25:06.250 232 12807.00 -27.40 54830.07 88888.00 2012-08-19 20:25:06.375 232 12807.02 -27.40 54830.03 88888.00 2012-08-19 20:25:06.500 232 12807.08 -27.40 54830.03 88888.00 2012-08-19 20:25:06.625 232 12807.10 -27.35 54830.05 88888.00 2012-08-19 20:25:06.750 232 12807.08 -27.30 54830.07 88888.00 2012-08-19 20:25:06.875 232 12807.05 -27.30 54830.07 88888.00 2012-08-19 20:25:07.000 232 12807.05 -27.32 54830.05 88888.00 2012-08-19 20:25:07.125 232 12807.05 -27.35 54830.05 88888.00 2012-08-19 20:25:07.250 232 12807.10 -27.38 54830.05 88888.00 2012-08-19 20:25:07.375 232 12807.17 -27.30 54830.05 88888.00 2012-08-19 20:25:07.500 232 12807.17 -27.30 54830.03 88888.00 2012-08-19 20:25:07.625 232 12807.12 -27.38 54830.00 88888.00 2012-08-19 20:25:07.750 232 12807.10 -27.38 54830.00 88888.00 2012-08-19 20:25:07.875 232 12807.17 -27.32 54830.00 88888.00 2012-08-19 20:25:08.000 232 12807.25 -27.30 54830.00 88888.00 2012-08-19 20:25:08.125 232 12807.27 -27.27 54830.03 88888.00 2012-08-19 20:25:08.250 232 12807.23 -27.30 54830.03 88888.00 2012-08-19 20:25:08.375 232 12807.23 -27.30 54830.03 88888.00 2012-08-19 20:25:08.500 232 12807.30 -27.30 54830.00 88888.00 2012-08-19 20:25:08.625 232 12807.30 -27.27 54829.97 88888.00 2012-08-19 20:25:08.750 232 12807.30 -27.25 54829.97 88888.00 2012-08-19 20:25:08.875 232 12807.27 -27.25 54830.00 88888.00 2012-08-19 20:25:09.000 232 12807.35 -27.27 54830.00 88888.00 2012-08-19 20:25:09.125 232 12807.27 -27.30 54829.97 88888.00 2012-08-19 20:25:09.250 232 12807.23 -27.30 54830.00 88888.00 2012-08-19 20:25:09.375 232 12807.23 -27.30 54830.00 88888.00 2012-08-19 20:25:09.500 232 12807.27 -27.25 54830.00 88888.00 2012-08-19 20:25:09.625 232 12807.33 -27.25 54829.95 88888.00 2012-08-19 20:25:09.750 232 12807.38 -27.23 54829.95 88888.00 2012-08-19 20:25:09.875 232 12807.30 -27.23 54829.95 88888.00 2012-08-19 20:25:10.000 232 12807.33 -27.15 54829.97 88888.00 2012-08-19 20:25:10.125 232 12807.38 -27.15 54830.03 88888.00 2012-08-19 20:25:10.250 232 12807.35 -27.15 54830.00 88888.00 2012-08-19 20:25:10.375 232 12807.40 -27.15 54829.97 88888.00 2012-08-19 20:25:10.500 232 12807.45 -27.12 54829.97 88888.00 2012-08-19 20:25:10.625 232 12807.45 -27.12 54829.97 88888.00 2012-08-19 20:25:10.750 232 12807.40 -27.15 54829.97 88888.00 2012-08-19 20:25:10.875 232 12807.40 -27.12 54829.97 88888.00 2012-08-19 20:25:11.000 232 12807.40 -27.12 54829.97 88888.00 2012-08-19 20:25:11.125 232 12807.40 -27.07 54829.95 88888.00 2012-08-19 20:25:11.250 232 12807.42 -27.05 54829.95 88888.00 2012-08-19 20:25:11.375 232 12807.50 -27.00 54829.93 88888.00 2012-08-19 20:25:11.500 232 12807.48 -27.00 54829.93 88888.00 2012-08-19 20:25:11.625 232 12807.48 -27.02 54829.93 88888.00 2012-08-19 20:25:11.750 232 12807.55 -27.02 54829.95 88888.00 2012-08-19 20:25:11.875 232 12807.55 -26.98 54829.93 88888.00 2012-08-19 20:25:12.000 232 12807.62 -26.95 54829.90 88888.00 2012-08-19 20:25:12.125 232 12807.65 -26.98 54829.90 88888.00 2012-08-19 20:25:12.250 232 12807.62 -26.98 54829.90 88888.00 2012-08-19 20:25:12.375 232 12807.62 -26.98 54829.88 88888.00 2012-08-19 20:25:12.500 232 12807.60 -26.95 54829.88 88888.00 2012-08-19 20:25:12.625 232 12807.62 -26.93 54829.82 88888.00 2012-08-19 20:25:12.750 232 12807.65 -26.90 54829.85 88888.00 2012-08-19 20:25:12.875 232 12807.67 -26.88 54829.88 88888.00 2012-08-19 20:25:13.000 232 12807.65 -26.88 54829.85 88888.00 2012-08-19 20:25:13.125 232 12807.67 -26.88 54829.88 88888.00 2012-08-19 20:25:13.250 232 12807.73 -26.85 54829.90 88888.00 2012-08-19 20:25:13.375 232 12807.77 -26.80 54829.88 88888.00 2012-08-19 20:25:13.500 232 12807.77 -26.80 54829.90 88888.00 2012-08-19 20:25:13.625 232 12807.75 -26.77 54829.85 88888.00 2012-08-19 20:25:13.750 232 12807.80 -26.77 54829.88 88888.00 2012-08-19 20:25:13.875 232 12807.77 -26.77 54829.88 88888.00 2012-08-19 20:25:14.000 232 12807.75 -26.77 54829.85 88888.00 2012-08-19 20:25:14.125 232 12807.75 -26.75 54829.85 88888.00 2012-08-19 20:25:14.250 232 12807.73 -26.73 54829.85 88888.00 2012-08-19 20:25:14.375 232 12807.77 -26.73 54829.82 88888.00 2012-08-19 20:25:14.500 232 12807.80 -26.73 54829.80 88888.00 2012-08-19 20:25:14.625 232 12807.85 -26.70 54829.82 88888.00 2012-08-19 20:25:14.750 232 12807.85 -26.70 54829.80 88888.00 2012-08-19 20:25:14.875 232 12807.88 -26.68 54829.82 88888.00 2012-08-19 20:25:15.000 232 12807.83 -26.70 54829.80 88888.00 2012-08-19 20:25:15.125 232 12807.80 -26.73 54829.78 88888.00 2012-08-19 20:25:15.250 232 12807.85 -26.68 54829.80 88888.00 2012-08-19 20:25:15.375 232 12807.98 -26.62 54829.80 88888.00 2012-08-19 20:25:15.500 232 12808.02 -26.62 54829.80 88888.00 2012-08-19 20:25:15.625 232 12807.98 -26.65 54829.80 88888.00 2012-08-19 20:25:15.750 232 12807.98 -26.65 54829.78 88888.00 2012-08-19 20:25:15.875 232 12808.00 -26.60 54829.75 88888.00 2012-08-19 20:25:16.000 232 12808.00 -26.62 54829.78 88888.00 2012-08-19 20:25:16.125 232 12807.88 -26.60 54829.80 88888.00 2012-08-19 20:25:16.250 232 12807.88 -26.65 54829.80 88888.00 2012-08-19 20:25:16.375 232 12807.98 -26.62 54829.75 88888.00 2012-08-19 20:25:16.500 232 12807.98 -26.62 54829.78 88888.00 2012-08-19 20:25:16.625 232 12807.95 -26.65 54829.78 88888.00 2012-08-19 20:25:16.750 232 12807.92 -26.60 54829.78 88888.00 2012-08-19 20:25:16.875 232 12807.92 -26.60 54829.80 88888.00 2012-08-19 20:25:17.000 232 12807.98 -26.57 54829.80 88888.00 2012-08-19 20:25:17.125 232 12808.08 -26.55 54829.80 88888.00 2012-08-19 20:25:17.250 232 12808.08 -26.60 54829.75 88888.00 2012-08-19 20:25:17.375 232 12808.08 -26.60 54829.78 88888.00 2012-08-19 20:25:17.500 232 12808.05 -26.57 54829.82 88888.00 2012-08-19 20:25:17.625 232 12808.05 -26.60 54829.80 88888.00 2012-08-19 20:25:17.750 232 12807.95 -26.62 54829.75 88888.00 2012-08-19 20:25:17.875 232 12807.90 -26.68 54829.78 88888.00 2012-08-19 20:25:18.000 232 12807.88 -26.65 54829.75 88888.00 2012-08-19 20:25:18.125 232 12807.88 -26.60 54829.80 88888.00 2012-08-19 20:25:18.250 232 12807.77 -26.57 54829.82 88888.00 2012-08-19 20:25:18.375 232 12807.83 -26.57 54829.80 88888.00 2012-08-19 20:25:18.500 232 12807.85 -26.62 54829.78 88888.00 2012-08-19 20:25:18.625 232 12807.83 -26.68 54829.78 88888.00 2012-08-19 20:25:18.750 232 12807.80 -26.65 54829.75 88888.00 2012-08-19 20:25:18.875 232 12807.85 -26.57 54829.80 88888.00 2012-08-19 20:25:19.000 232 12807.92 -26.57 54829.80 88888.00 2012-08-19 20:25:19.125 232 12807.95 -26.60 54829.82 88888.00 2012-08-19 20:25:19.250 232 12807.95 -26.62 54829.75 88888.00 2012-08-19 20:25:19.375 232 12807.90 -26.62 54829.78 88888.00 2012-08-19 20:25:19.500 232 12807.80 -26.65 54829.78 88888.00 2012-08-19 20:25:19.625 232 12807.77 -26.65 54829.82 88888.00 2012-08-19 20:25:19.750 232 12807.77 -26.62 54829.80 88888.00 2012-08-19 20:25:19.875 232 12807.80 -26.65 54829.82 88888.00 2012-08-19 20:25:20.000 232 12807.80 -26.68 54829.80 88888.00 2012-08-19 20:25:20.125 232 12807.83 -26.68 54829.82 88888.00 2012-08-19 20:25:20.250 232 12807.80 -26.62 54829.85 88888.00 2012-08-19 20:25:20.375 232 12807.77 -26.60 54829.85 88888.00 2012-08-19 20:25:20.500 232 12807.75 -26.60 54829.88 88888.00 2012-08-19 20:25:20.625 232 12807.73 -26.62 54829.88 88888.00 2012-08-19 20:25:20.750 232 12807.80 -26.62 54829.93 88888.00 2012-08-19 20:25:20.875 232 12807.90 -26.65 54829.90 88888.00 2012-08-19 20:25:21.000 232 12807.83 -26.70 54829.85 88888.00 2012-08-19 20:25:21.125 232 12807.73 -26.75 54829.85 88888.00 2012-08-19 20:25:21.250 232 12807.70 -26.73 54829.88 88888.00 2012-08-19 20:25:21.375 232 12807.75 -26.73 54829.88 88888.00 2012-08-19 20:25:21.500 232 12807.73 -26.68 54829.90 88888.00 2012-08-19 20:25:21.625 232 12807.67 -26.70 54829.93 88888.00 2012-08-19 20:25:21.750 232 12807.65 -26.73 54829.90 88888.00 2012-08-19 20:25:21.875 232 12807.67 -26.73 54829.93 88888.00 2012-08-19 20:25:22.000 232 12807.65 -26.73 54829.95 88888.00 2012-08-19 20:25:22.125 232 12807.65 -26.75 54829.95 88888.00 2012-08-19 20:25:22.250 232 12807.73 -26.75 54829.93 88888.00 2012-08-19 20:25:22.375 232 12807.77 -26.75 54829.93 88888.00 2012-08-19 20:25:22.500 232 12807.70 -26.77 54829.93 88888.00 2012-08-19 20:25:22.625 232 12807.58 -26.82 54829.90 88888.00 2012-08-19 20:25:22.750 232 12807.52 -26.77 54829.95 88888.00 2012-08-19 20:25:22.875 232 12807.58 -26.73 54829.95 88888.00 2012-08-19 20:25:23.000 232 12807.67 -26.77 54829.95 88888.00 2012-08-19 20:25:23.125 232 12807.70 -26.85 54829.97 88888.00 2012-08-19 20:25:23.250 232 12807.67 -26.85 54829.95 88888.00 2012-08-19 20:25:23.375 232 12807.67 -26.80 54829.97 88888.00 2012-08-19 20:25:23.500 232 12807.67 -26.80 54829.93 88888.00 2012-08-19 20:25:23.625 232 12807.65 -26.85 54829.95 88888.00 2012-08-19 20:25:23.750 232 12807.70 -26.85 54829.95 88888.00 2012-08-19 20:25:23.875 232 12807.70 -26.85 54829.97 88888.00 2012-08-19 20:25:24.000 232 12807.65 -26.85 54829.97 88888.00 2012-08-19 20:25:24.125 232 12807.58 -26.82 54830.00 88888.00 2012-08-19 20:25:24.250 232 12807.52 -26.82 54830.03 88888.00 2012-08-19 20:25:24.375 232 12807.58 -26.82 54830.03 88888.00 2012-08-19 20:25:24.500 232 12807.50 -26.82 54830.00 88888.00 2012-08-19 20:25:24.625 232 12807.42 -26.88 54830.00 88888.00 2012-08-19 20:25:24.750 232 12807.35 -26.88 54829.97 88888.00 2012-08-19 20:25:24.875 232 12807.38 -26.82 54830.00 88888.00 2012-08-19 20:25:25.000 232 12807.40 -26.80 54829.97 88888.00 2012-08-19 20:25:25.125 232 12807.48 -26.88 54830.00 88888.00 2012-08-19 20:25:25.250 232 12807.48 -26.88 54830.03 88888.00 2012-08-19 20:25:25.375 232 12807.45 -26.90 54830.00 88888.00 2012-08-19 20:25:25.500 232 12807.40 -26.88 54830.05 88888.00 2012-08-19 20:25:25.625 232 12807.30 -26.90 54830.05 88888.00 2012-08-19 20:25:25.750 232 12807.38 -26.88 54830.03 88888.00 2012-08-19 20:25:25.875 232 12807.45 -26.88 54830.03 88888.00 2012-08-19 20:25:26.000 232 12807.40 -26.88 54830.05 88888.00 2012-08-19 20:25:26.125 232 12807.40 -26.88 54830.07 88888.00 2012-08-19 20:25:26.250 232 12807.42 -26.88 54830.05 88888.00 2012-08-19 20:25:26.375 232 12807.50 -26.88 54830.05 88888.00 2012-08-19 20:25:26.500 232 12807.38 -26.88 54830.05 88888.00 2012-08-19 20:25:26.625 232 12807.38 -26.88 54830.03 88888.00 2012-08-19 20:25:26.750 232 12807.38 -26.88 54830.03 88888.00 2012-08-19 20:25:26.875 232 12807.30 -26.88 54830.05 88888.00 2012-08-19 20:25:27.000 232 12807.30 -26.90 54830.00 88888.00 2012-08-19 20:25:27.125 232 12807.30 -26.90 54830.03 88888.00 2012-08-19 20:25:27.250 232 12807.33 -26.90 54830.03 88888.00 2012-08-19 20:25:27.375 232 12807.33 -26.88 54830.03 88888.00 2012-08-19 20:25:27.500 232 12807.30 -26.88 54830.05 88888.00 2012-08-19 20:25:27.625 232 12807.27 -26.90 54830.05 88888.00 2012-08-19 20:25:27.750 232 12807.30 -26.88 54830.05 88888.00 2012-08-19 20:25:27.875 232 12807.25 -26.90 54830.03 88888.00 2012-08-19 20:25:28.000 232 12807.30 -26.88 54830.05 88888.00 2012-08-19 20:25:28.125 232 12807.40 -26.85 54830.05 88888.00 2012-08-19 20:25:28.250 232 12807.40 -26.88 54830.03 88888.00 2012-08-19 20:25:28.375 232 12807.25 -26.90 54830.05 88888.00 2012-08-19 20:25:28.500 232 12807.17 -26.95 54830.00 88888.00 2012-08-19 20:25:28.625 232 12807.27 -26.95 54830.05 88888.00 2012-08-19 20:25:28.750 232 12807.33 -26.95 54830.05 88888.00 2012-08-19 20:25:28.875 232 12807.38 -26.95 54830.05 88888.00 2012-08-19 20:25:29.000 232 12807.42 -26.93 54830.05 88888.00 2012-08-19 20:25:29.125 232 12807.45 -26.93 54830.03 88888.00 2012-08-19 20:25:29.250 232 12807.40 -26.93 54830.05 88888.00 2012-08-19 20:25:29.375 232 12807.38 -26.95 54830.03 88888.00 2012-08-19 20:25:29.500 232 12807.35 -27.00 54830.03 88888.00 2012-08-19 20:25:29.625 232 12807.33 -27.00 54830.00 88888.00 2012-08-19 20:25:29.750 232 12807.35 -26.95 54830.03 88888.00 2012-08-19 20:25:29.875 232 12807.38 -26.98 54830.03 88888.00 2012-08-19 20:25:30.000 232 12807.40 -26.98 54830.03 88888.00 2012-08-19 20:25:30.125 232 12807.38 -26.98 54830.03 88888.00 2012-08-19 20:25:30.250 232 12807.30 -27.05 54830.00 88888.00 2012-08-19 20:25:30.375 232 12807.33 -27.02 54830.00 88888.00 2012-08-19 20:25:30.500 232 12807.35 -27.00 54830.03 88888.00 2012-08-19 20:25:30.625 232 12807.42 -27.02 54830.00 88888.00 2012-08-19 20:25:30.750 232 12807.48 -27.02 54830.00 88888.00 2012-08-19 20:25:30.875 232 12807.50 -27.02 54830.00 88888.00 2012-08-19 20:25:31.000 232 12807.52 -27.02 54829.97 88888.00 2012-08-19 20:25:31.125 232 12807.50 -27.02 54830.00 88888.00 2012-08-19 20:25:31.250 232 12807.48 -27.02 54830.03 88888.00 2012-08-19 20:25:31.375 232 12807.48 -27.05 54830.00 88888.00 2012-08-19 20:25:31.500 232 12807.52 -27.02 54830.00 88888.00 2012-08-19 20:25:31.625 232 12807.50 -27.02 54830.00 88888.00 2012-08-19 20:25:31.750 232 12807.55 -27.02 54830.00 88888.00 2012-08-19 20:25:31.875 232 12807.55 -27.05 54829.97 88888.00 2012-08-19 20:25:32.000 232 12807.45 -27.07 54829.97 88888.00 2012-08-19 20:25:32.125 232 12807.45 -27.05 54830.03 88888.00 2012-08-19 20:25:32.250 232 12807.52 -27.05 54830.03 88888.00 2012-08-19 20:25:32.375 232 12807.65 -27.02 54830.00 88888.00 2012-08-19 20:25:32.500 232 12807.65 -27.02 54830.00 88888.00 2012-08-19 20:25:32.625 232 12807.60 -27.00 54830.00 88888.00 2012-08-19 20:25:32.750 232 12807.52 -27.05 54829.97 88888.00 2012-08-19 20:25:32.875 232 12807.50 -27.07 54829.95 88888.00 2012-08-19 20:25:33.000 232 12807.48 -27.07 54829.97 88888.00 2012-08-19 20:25:33.125 232 12807.55 -27.00 54830.03 88888.00 2012-08-19 20:25:33.250 232 12807.55 -27.05 54830.00 88888.00 2012-08-19 20:25:33.375 232 12807.60 -27.05 54829.97 88888.00 2012-08-19 20:25:33.500 232 12807.58 -27.05 54829.97 88888.00 2012-08-19 20:25:33.625 232 12807.55 -27.02 54829.97 88888.00 2012-08-19 20:25:33.750 232 12807.58 -27.02 54829.97 88888.00 2012-08-19 20:25:33.875 232 12807.58 -27.02 54829.95 88888.00 2012-08-19 20:25:34.000 232 12807.60 -27.05 54829.93 88888.00 2012-08-19 20:25:34.125 232 12807.67 -27.02 54829.95 88888.00 2012-08-19 20:25:34.250 232 12807.65 -27.00 54829.97 88888.00 2012-08-19 20:25:34.375 232 12807.62 -27.02 54829.93 88888.00 2012-08-19 20:25:34.500 232 12807.62 -27.05 54829.93 88888.00 2012-08-19 20:25:34.625 232 12807.65 -27.02 54829.93 88888.00 2012-08-19 20:25:34.750 232 12807.67 -27.00 54829.95 88888.00 2012-08-19 20:25:34.875 232 12807.62 -26.95 54829.97 88888.00 2012-08-19 20:25:35.000 232 12807.65 -26.95 54829.95 88888.00 2012-08-19 20:25:35.125 232 12807.70 -26.93 54830.00 88888.00 2012-08-19 20:25:35.250 232 12807.73 -26.95 54829.97 88888.00 2012-08-19 20:25:35.375 232 12807.75 -26.95 54829.95 88888.00 2012-08-19 20:25:35.500 232 12807.75 -26.98 54829.93 88888.00 2012-08-19 20:25:35.625 232 12807.77 -26.93 54829.93 88888.00 2012-08-19 20:25:35.750 232 12807.77 -26.93 54829.93 88888.00 2012-08-19 20:25:35.875 232 12807.75 -26.90 54829.95 88888.00 2012-08-19 20:25:36.000 232 12807.75 -26.88 54829.97 88888.00 2012-08-19 20:25:36.125 232 12807.75 -26.88 54830.03 88888.00 2012-08-19 20:25:36.250 232 12807.75 -26.90 54829.97 88888.00 2012-08-19 20:25:36.375 232 12807.73 -26.88 54829.97 88888.00 2012-08-19 20:25:36.500 232 12807.70 -26.88 54829.95 88888.00 2012-08-19 20:25:36.625 232 12807.65 -26.90 54829.95 88888.00 2012-08-19 20:25:36.750 232 12807.60 -26.95 54829.95 88888.00 2012-08-19 20:25:36.875 232 12807.58 -26.95 54829.93 88888.00 2012-08-19 20:25:37.000 232 12807.60 -26.90 54829.95 88888.00 2012-08-19 20:25:37.125 232 12807.60 -26.90 54830.00 88888.00 2012-08-19 20:25:37.250 232 12807.55 -26.98 54829.95 88888.00 2012-08-19 20:25:37.375 232 12807.52 -27.00 54829.95 88888.00 2012-08-19 20:25:37.500 232 12807.50 -26.98 54829.97 88888.00 2012-08-19 20:25:37.625 232 12807.55 -26.95 54830.00 88888.00 2012-08-19 20:25:37.750 232 12807.55 -26.93 54829.95 88888.00 2012-08-19 20:25:37.875 232 12807.52 -27.00 54829.97 88888.00 2012-08-19 20:25:38.000 232 12807.50 -27.02 54829.95 88888.00 2012-08-19 20:25:38.125 232 12807.42 -27.00 54830.00 88888.00 2012-08-19 20:25:38.250 232 12807.45 -26.98 54830.00 88888.00 2012-08-19 20:25:38.375 232 12807.40 -26.98 54830.03 88888.00 2012-08-19 20:25:38.500 232 12807.30 -27.00 54830.03 88888.00 2012-08-19 20:25:38.625 232 12807.30 -27.00 54830.03 88888.00 2012-08-19 20:25:38.750 232 12807.27 -26.98 54830.05 88888.00 2012-08-19 20:25:38.875 232 12807.30 -27.00 54830.03 88888.00 2012-08-19 20:25:39.000 232 12807.33 -27.00 54830.05 88888.00 2012-08-19 20:25:39.125 232 12807.27 -27.05 54830.05 88888.00 2012-08-19 20:25:39.250 232 12807.30 -27.10 54830.05 88888.00 2012-08-19 20:25:39.375 232 12807.33 -27.10 54830.07 88888.00 2012-08-19 20:25:39.500 232 12807.25 -27.07 54830.07 88888.00 2012-08-19 20:25:39.625 232 12807.17 -27.12 54830.05 88888.00 2012-08-19 20:25:39.750 232 12807.12 -27.07 54830.10 88888.00 2012-08-19 20:25:39.875 232 12807.10 -27.05 54830.12 88888.00 2012-08-19 20:25:40.000 232 12807.15 -27.07 54830.07 88888.00 2012-08-19 20:25:40.125 232 12807.12 -27.12 54830.05 88888.00 2012-08-19 20:25:40.250 232 12807.15 -27.12 54830.07 88888.00 2012-08-19 20:25:40.375 232 12807.17 -27.12 54830.07 88888.00 2012-08-19 20:25:40.500 232 12807.15 -27.15 54830.07 88888.00 2012-08-19 20:25:40.625 232 12807.08 -27.18 54830.07 88888.00 2012-08-19 20:25:40.750 232 12807.05 -27.18 54830.10 88888.00 2012-08-19 20:25:40.875 232 12807.05 -27.18 54830.10 88888.00 2012-08-19 20:25:41.000 232 12807.05 -27.23 54830.12 88888.00 2012-08-19 20:25:41.125 232 12807.00 -27.20 54830.15 88888.00 2012-08-19 20:25:41.250 232 12807.00 -27.23 54830.18 88888.00 2012-08-19 20:25:41.375 232 12806.98 -27.25 54830.18 88888.00 2012-08-19 20:25:41.500 232 12806.90 -27.25 54830.20 88888.00 2012-08-19 20:25:41.625 232 12806.88 -27.27 54830.20 88888.00 2012-08-19 20:25:41.750 232 12806.95 -27.27 54830.18 88888.00 2012-08-19 20:25:41.875 232 12806.95 -27.25 54830.18 88888.00 2012-08-19 20:25:42.000 232 12806.85 -27.27 54830.20 88888.00 2012-08-19 20:25:42.125 232 12806.83 -27.35 54830.22 88888.00 2012-08-19 20:25:42.250 232 12806.88 -27.38 54830.20 88888.00 2012-08-19 20:25:42.375 232 12806.88 -27.38 54830.20 88888.00 2012-08-19 20:25:42.500 232 12806.83 -27.40 54830.20 88888.00 2012-08-19 20:25:42.625 232 12806.85 -27.35 54830.20 88888.00 2012-08-19 20:25:42.750 232 12806.90 -27.35 54830.22 88888.00 2012-08-19 20:25:42.875 232 12806.88 -27.43 54830.22 88888.00 2012-08-19 20:25:43.000 232 12806.83 -27.45 54830.20 88888.00 2012-08-19 20:25:43.125 232 12806.90 -27.43 54830.25 88888.00 2012-08-19 20:25:43.250 232 12806.90 -27.48 54830.22 88888.00 2012-08-19 20:25:43.375 232 12806.92 -27.48 54830.25 88888.00 2012-08-19 20:25:43.500 232 12806.92 -27.48 54830.25 88888.00 2012-08-19 20:25:43.625 232 12806.88 -27.50 54830.25 88888.00 2012-08-19 20:25:43.750 232 12806.85 -27.52 54830.25 88888.00 2012-08-19 20:25:43.875 232 12806.85 -27.55 54830.28 88888.00 2012-08-19 20:25:44.000 232 12806.85 -27.57 54830.25 88888.00 2012-08-19 20:25:44.125 232 12806.88 -27.62 54830.22 88888.00 2012-08-19 20:25:44.250 232 12806.88 -27.65 54830.22 88888.00 2012-08-19 20:25:44.375 232 12806.90 -27.62 54830.22 88888.00 2012-08-19 20:25:44.500 232 12806.88 -27.60 54830.25 88888.00 2012-08-19 20:25:44.625 232 12806.88 -27.62 54830.25 88888.00 2012-08-19 20:25:44.750 232 12806.85 -27.65 54830.25 88888.00 2012-08-19 20:25:44.875 232 12806.85 -27.65 54830.20 88888.00 2012-08-19 20:25:45.000 232 12806.85 -27.68 54830.20 88888.00 2012-08-19 20:25:45.125 232 12806.85 -27.70 54830.22 88888.00 2012-08-19 20:25:45.250 232 12806.80 -27.73 54830.25 88888.00 2012-08-19 20:25:45.375 232 12806.83 -27.73 54830.22 88888.00 2012-08-19 20:25:45.500 232 12806.88 -27.77 54830.22 88888.00 2012-08-19 20:25:45.625 232 12806.90 -27.75 54830.22 88888.00 2012-08-19 20:25:45.750 232 12806.90 -27.73 54830.28 88888.00 2012-08-19 20:25:45.875 232 12806.88 -27.73 54830.22 88888.00 2012-08-19 20:25:46.000 232 12806.90 -27.77 54830.20 88888.00 2012-08-19 20:25:46.125 232 12806.90 -27.77 54830.22 88888.00 2012-08-19 20:25:46.250 232 12806.90 -27.82 54830.20 88888.00 2012-08-19 20:25:46.375 232 12807.00 -27.80 54830.22 88888.00 2012-08-19 20:25:46.500 232 12806.98 -27.77 54830.22 88888.00 2012-08-19 20:25:46.625 232 12806.95 -27.82 54830.22 88888.00 2012-08-19 20:25:46.750 232 12806.92 -27.88 54830.25 88888.00 2012-08-19 20:25:46.875 232 12807.00 -27.82 54830.22 88888.00 2012-08-19 20:25:47.000 232 12807.00 -27.82 54830.22 88888.00 2012-08-19 20:25:47.125 232 12806.92 -27.82 54830.20 88888.00 2012-08-19 20:25:47.250 232 12806.90 -27.88 54830.20 88888.00 2012-08-19 20:25:47.375 232 12806.90 -27.88 54830.20 88888.00 2012-08-19 20:25:47.500 232 12806.90 -27.85 54830.25 88888.00 2012-08-19 20:25:47.625 232 12806.95 -27.85 54830.25 88888.00 2012-08-19 20:25:47.750 232 12806.95 -27.88 54830.22 88888.00 2012-08-19 20:25:47.875 232 12806.95 -27.90 54830.22 88888.00 2012-08-19 20:25:48.000 232 12806.95 -27.90 54830.22 88888.00 2012-08-19 20:25:48.125 232 12806.92 -27.90 54830.22 88888.00 2012-08-19 20:25:48.250 232 12806.98 -27.88 54830.25 88888.00 2012-08-19 20:25:48.375 232 12806.95 -27.90 54830.25 88888.00 2012-08-19 20:25:48.500 232 12806.95 -27.93 54830.22 88888.00 2012-08-19 20:25:48.625 232 12807.02 -27.93 54830.22 88888.00 2012-08-19 20:25:48.750 232 12807.08 -27.93 54830.22 88888.00 2012-08-19 20:25:48.875 232 12807.10 -27.90 54830.22 88888.00 2012-08-19 20:25:49.000 232 12807.05 -27.88 54830.25 88888.00 2012-08-19 20:25:49.125 232 12807.05 -27.82 54830.28 88888.00 2012-08-19 20:25:49.250 232 12806.98 -27.85 54830.28 88888.00 2012-08-19 20:25:49.375 232 12806.92 -27.90 54830.25 88888.00 2012-08-19 20:25:49.500 232 12806.88 -27.90 54830.25 88888.00 2012-08-19 20:25:49.625 232 12806.88 -27.85 54830.28 88888.00 2012-08-19 20:25:49.750 232 12806.85 -27.88 54830.25 88888.00 2012-08-19 20:25:49.875 232 12806.80 -27.90 54830.22 88888.00 2012-08-19 20:25:50.000 232 12806.80 -27.90 54830.22 88888.00 2012-08-19 20:25:50.125 232 12806.77 -27.90 54830.28 88888.00 2012-08-19 20:25:50.250 232 12806.73 -27.90 54830.28 88888.00 2012-08-19 20:25:50.375 232 12806.77 -27.88 54830.28 88888.00 2012-08-19 20:25:50.500 232 12806.85 -27.85 54830.30 88888.00 2012-08-19 20:25:50.625 232 12806.90 -27.82 54830.28 88888.00 2012-08-19 20:25:50.750 232 12806.90 -27.82 54830.28 88888.00 2012-08-19 20:25:50.875 232 12806.88 -27.85 54830.30 88888.00 2012-08-19 20:25:51.000 232 12806.83 -27.85 54830.30 88888.00 2012-08-19 20:25:51.125 232 12806.85 -27.85 54830.28 88888.00 2012-08-19 20:25:51.250 232 12806.88 -27.85 54830.28 88888.00 2012-08-19 20:25:51.375 232 12806.85 -27.88 54830.28 88888.00 2012-08-19 20:25:51.500 232 12806.80 -27.88 54830.28 88888.00 2012-08-19 20:25:51.625 232 12806.73 -27.85 54830.25 88888.00 2012-08-19 20:25:51.750 232 12806.75 -27.85 54830.28 88888.00 2012-08-19 20:25:51.875 232 12806.75 -27.88 54830.28 88888.00 2012-08-19 20:25:52.000 232 12806.67 -27.82 54830.30 88888.00 2012-08-19 20:25:52.125 232 12806.67 -27.82 54830.30 88888.00 2012-08-19 20:25:52.250 232 12806.62 -27.88 54830.28 88888.00 2012-08-19 20:25:52.375 232 12806.67 -27.88 54830.30 88888.00 2012-08-19 20:25:52.500 232 12806.70 -27.88 54830.28 88888.00 2012-08-19 20:25:52.625 232 12806.67 -27.88 54830.30 88888.00 2012-08-19 20:25:52.750 232 12806.65 -27.90 54830.28 88888.00 2012-08-19 20:25:52.875 232 12806.58 -27.90 54830.30 88888.00 2012-08-19 20:25:53.000 232 12806.55 -27.93 54830.28 88888.00 2012-08-19 20:25:53.125 232 12806.60 -27.93 54830.30 88888.00 2012-08-19 20:25:53.250 232 12806.60 -27.93 54830.32 88888.00 2012-08-19 20:25:53.375 232 12806.58 -27.90 54830.32 88888.00 2012-08-19 20:25:53.500 232 12806.55 -27.90 54830.32 88888.00 2012-08-19 20:25:53.625 232 12806.50 -27.93 54830.32 88888.00 2012-08-19 20:25:53.750 232 12806.45 -27.90 54830.32 88888.00 2012-08-19 20:25:53.875 232 12806.38 -27.93 54830.32 88888.00 2012-08-19 20:25:54.000 232 12806.38 -27.93 54830.35 88888.00 2012-08-19 20:25:54.125 232 12806.35 -27.90 54830.40 88888.00 2012-08-19 20:25:54.250 232 12806.35 -27.95 54830.38 88888.00 2012-08-19 20:25:54.375 232 12806.33 -27.98 54830.38 88888.00 2012-08-19 20:25:54.500 232 12806.25 -27.98 54830.35 88888.00 2012-08-19 20:25:54.625 232 12806.25 -27.98 54830.35 88888.00 2012-08-19 20:25:54.750 232 12806.25 -28.00 54830.35 88888.00 2012-08-19 20:25:54.875 232 12806.27 -28.00 54830.38 88888.00 2012-08-19 20:25:55.000 232 12806.23 -28.00 54830.40 88888.00 2012-08-19 20:25:55.125 232 12806.15 -27.98 54830.43 88888.00 2012-08-19 20:25:55.250 232 12806.12 -28.02 54830.43 88888.00 2012-08-19 20:25:55.375 232 12806.20 -28.02 54830.43 88888.00 2012-08-19 20:25:55.500 232 12806.12 -28.02 54830.43 88888.00 2012-08-19 20:25:55.625 232 12806.08 -27.98 54830.43 88888.00 2012-08-19 20:25:55.750 232 12806.02 -27.98 54830.47 88888.00 2012-08-19 20:25:55.875 232 12806.02 -28.00 54830.47 88888.00 2012-08-19 20:25:56.000 232 12806.00 -28.02 54830.43 88888.00 2012-08-19 20:25:56.125 232 12805.98 -28.05 54830.40 88888.00 2012-08-19 20:25:56.250 232 12805.98 -28.07 54830.40 88888.00 2012-08-19 20:25:56.375 232 12806.00 -28.05 54830.43 88888.00 2012-08-19 20:25:56.500 232 12805.95 -28.02 54830.43 88888.00 2012-08-19 20:25:56.625 232 12805.98 -28.05 54830.43 88888.00 2012-08-19 20:25:56.750 232 12806.02 -28.02 54830.45 88888.00 2012-08-19 20:25:56.875 232 12806.00 -28.02 54830.47 88888.00 2012-08-19 20:25:57.000 232 12805.98 -28.05 54830.45 88888.00 2012-08-19 20:25:57.125 232 12805.98 -28.07 54830.47 88888.00 2012-08-19 20:25:57.250 232 12805.98 -28.05 54830.47 88888.00 2012-08-19 20:25:57.375 232 12805.98 -28.00 54830.47 88888.00 2012-08-19 20:25:57.500 232 12805.95 -28.00 54830.45 88888.00 2012-08-19 20:25:57.625 232 12805.95 -28.02 54830.45 88888.00 2012-08-19 20:25:57.750 232 12805.95 -28.00 54830.45 88888.00 2012-08-19 20:25:57.875 232 12805.92 -27.98 54830.45 88888.00 2012-08-19 20:25:58.000 232 12805.88 -27.95 54830.45 88888.00 2012-08-19 20:25:58.125 232 12805.85 -27.98 54830.47 88888.00 2012-08-19 20:25:58.250 232 12805.77 -28.02 54830.45 88888.00 2012-08-19 20:25:58.375 232 12805.77 -28.00 54830.45 88888.00 2012-08-19 20:25:58.500 232 12805.75 -27.98 54830.45 88888.00 2012-08-19 20:25:58.625 232 12805.75 -28.00 54830.43 88888.00 2012-08-19 20:25:58.750 232 12805.77 -28.02 54830.43 88888.00 2012-08-19 20:25:58.875 232 12805.85 -28.02 54830.45 88888.00 2012-08-19 20:25:59.000 232 12805.85 -27.98 54830.47 88888.00 2012-08-19 20:25:59.125 232 12805.77 -27.98 54830.45 88888.00 2012-08-19 20:25:59.250 232 12805.67 -28.00 54830.43 88888.00 2012-08-19 20:25:59.375 232 12805.70 -27.98 54830.40 88888.00 2012-08-19 20:25:59.500 232 12805.73 -27.98 54830.43 88888.00 2012-08-19 20:25:59.625 232 12805.77 -27.98 54830.43 88888.00 2012-08-19 20:25:59.750 232 12805.75 -27.98 54830.45 88888.00 2012-08-19 20:25:59.875 232 12805.77 -27.98 54830.45 88888.00 2012-08-19 20:26:00.000 232 12805.73 -27.98 54830.43 88888.00 2012-08-19 20:26:00.125 232 12805.65 -28.00 54830.43 88888.00 2012-08-19 20:26:00.250 232 12805.60 -27.98 54830.43 88888.00 2012-08-19 20:26:00.375 232 12805.62 -27.95 54830.45 88888.00 2012-08-19 20:26:00.500 232 12805.58 -27.95 54830.45 88888.00 2012-08-19 20:26:00.625 232 12805.58 -27.98 54830.45 88888.00 2012-08-19 20:26:00.750 232 12805.52 -27.95 54830.45 88888.00 2012-08-19 20:26:00.875 232 12805.58 -27.98 54830.45 88888.00 2012-08-19 20:26:01.000 232 12805.58 -27.98 54830.43 88888.00 2012-08-19 20:26:01.125 232 12805.52 -27.98 54830.45 88888.00 2012-08-19 20:26:01.250 232 12805.58 -27.95 54830.43 88888.00 2012-08-19 20:26:01.375 232 12805.62 -28.00 54830.40 88888.00 2012-08-19 20:26:01.500 232 12805.62 -28.05 54830.40 88888.00 2012-08-19 20:26:01.625 232 12805.62 -28.05 54830.43 88888.00 2012-08-19 20:26:01.750 232 12805.62 -28.02 54830.43 88888.00 2012-08-19 20:26:01.875 232 12805.65 -27.98 54830.47 88888.00 2012-08-19 20:26:02.000 232 12805.62 -27.98 54830.45 88888.00 2012-08-19 20:26:02.125 232 12805.62 -27.98 54830.43 88888.00 2012-08-19 20:26:02.250 232 12805.65 -28.05 54830.43 88888.00 2012-08-19 20:26:02.375 232 12805.65 -28.00 54830.45 88888.00 2012-08-19 20:26:02.500 232 12805.58 -28.00 54830.43 88888.00 2012-08-19 20:26:02.625 232 12805.58 -28.02 54830.43 88888.00 2012-08-19 20:26:02.750 232 12805.60 -28.02 54830.43 88888.00 2012-08-19 20:26:02.875 232 12805.60 -28.00 54830.45 88888.00 2012-08-19 20:26:03.000 232 12805.60 -27.98 54830.47 88888.00 2012-08-19 20:26:03.125 232 12805.65 -27.95 54830.50 88888.00 2012-08-19 20:26:03.250 232 12805.65 -28.00 54830.47 88888.00 2012-08-19 20:26:03.375 232 12805.60 -28.00 54830.45 88888.00 2012-08-19 20:26:03.500 232 12805.55 -28.02 54830.45 88888.00 2012-08-19 20:26:03.625 232 12805.55 -28.00 54830.47 88888.00 2012-08-19 20:26:03.750 232 12805.60 -27.98 54830.45 88888.00 2012-08-19 20:26:03.875 232 12805.58 -28.00 54830.45 88888.00 2012-08-19 20:26:04.000 232 12805.58 -28.02 54830.43 88888.00 2012-08-19 20:26:04.125 232 12805.58 -28.05 54830.43 88888.00 2012-08-19 20:26:04.250 232 12805.52 -28.02 54830.47 88888.00 2012-08-19 20:26:04.375 232 12805.58 -28.00 54830.47 88888.00 2012-08-19 20:26:04.500 232 12805.60 -28.02 54830.47 88888.00 2012-08-19 20:26:04.625 232 12805.62 -28.02 54830.45 88888.00 2012-08-19 20:26:04.750 232 12805.62 -28.02 54830.45 88888.00 2012-08-19 20:26:04.875 232 12805.62 -28.02 54830.45 88888.00 2012-08-19 20:26:05.000 232 12805.60 -27.98 54830.47 88888.00 2012-08-19 20:26:05.125 232 12805.58 -27.98 54830.47 88888.00 2012-08-19 20:26:05.250 232 12805.55 -28.00 54830.50 88888.00 2012-08-19 20:26:05.375 232 12805.62 -27.98 54830.47 88888.00 2012-08-19 20:26:05.500 232 12805.65 -27.98 54830.45 88888.00 2012-08-19 20:26:05.625 232 12805.65 -28.02 54830.47 88888.00 2012-08-19 20:26:05.750 232 12805.65 -28.05 54830.50 88888.00 2012-08-19 20:26:05.875 232 12805.62 -28.00 54830.55 88888.00 2012-08-19 20:26:06.000 232 12805.60 -28.02 54830.50 88888.00 2012-08-19 20:26:06.125 232 12805.60 -28.05 54830.45 88888.00 2012-08-19 20:26:06.250 232 12805.62 -28.05 54830.47 88888.00 2012-08-19 20:26:06.375 232 12805.67 -28.02 54830.47 88888.00 2012-08-19 20:26:06.500 232 12805.65 -28.02 54830.45 88888.00 2012-08-19 20:26:06.625 232 12805.67 -28.05 54830.45 88888.00 2012-08-19 20:26:06.750 232 12805.77 -28.05 54830.45 88888.00 2012-08-19 20:26:06.875 232 12805.80 -28.05 54830.45 88888.00 2012-08-19 20:26:07.000 232 12805.75 -28.05 54830.43 88888.00 2012-08-19 20:26:07.125 232 12805.70 -28.05 54830.43 88888.00 2012-08-19 20:26:07.250 232 12805.67 -28.10 54830.45 88888.00 2012-08-19 20:26:07.375 232 12805.73 -28.07 54830.47 88888.00 2012-08-19 20:26:07.500 232 12805.75 -28.10 54830.45 88888.00 2012-08-19 20:26:07.625 232 12805.73 -28.12 54830.43 88888.00 2012-08-19 20:26:07.750 232 12805.70 -28.15 54830.45 88888.00 2012-08-19 20:26:07.875 232 12805.67 -28.15 54830.45 88888.00 2012-08-19 20:26:08.000 232 12805.65 -28.12 54830.45 88888.00 2012-08-19 20:26:08.125 232 12805.67 -28.12 54830.50 88888.00 2012-08-19 20:26:08.250 232 12805.70 -28.12 54830.50 88888.00 2012-08-19 20:26:08.375 232 12805.67 -28.15 54830.50 88888.00 2012-08-19 20:26:08.500 232 12805.70 -28.18 54830.50 88888.00 2012-08-19 20:26:08.625 232 12805.73 -28.15 54830.50 88888.00 2012-08-19 20:26:08.750 232 12805.75 -28.20 54830.50 88888.00 2012-08-19 20:26:08.875 232 12805.67 -28.27 54830.47 88888.00 2012-08-19 20:26:09.000 232 12805.70 -28.25 54830.50 88888.00 2012-08-19 20:26:09.125 232 12805.70 -28.25 54830.53 88888.00 2012-08-19 20:26:09.250 232 12805.65 -28.30 54830.53 88888.00 2012-08-19 20:26:09.375 232 12805.70 -28.30 54830.50 88888.00 2012-08-19 20:26:09.500 232 12805.75 -28.32 54830.50 88888.00 2012-08-19 20:26:09.625 232 12805.73 -28.35 54830.53 88888.00 2012-08-19 20:26:09.750 232 12805.70 -28.32 54830.53 88888.00 2012-08-19 20:26:09.875 232 12805.70 -28.38 54830.55 88888.00 2012-08-19 20:26:10.000 232 12805.70 -28.43 54830.53 88888.00 2012-08-19 20:26:10.125 232 12805.73 -28.45 54830.53 88888.00 2012-08-19 20:26:10.250 232 12805.73 -28.40 54830.53 88888.00 2012-08-19 20:26:10.375 232 12805.75 -28.43 54830.55 88888.00 2012-08-19 20:26:10.500 232 12805.77 -28.43 54830.55 88888.00 2012-08-19 20:26:10.625 232 12805.77 -28.45 54830.55 88888.00 2012-08-19 20:26:10.750 232 12805.70 -28.48 54830.50 88888.00 2012-08-19 20:26:10.875 232 12805.65 -28.48 54830.50 88888.00 2012-08-19 20:26:11.000 232 12805.70 -28.48 54830.50 88888.00 2012-08-19 20:26:11.125 232 12805.75 -28.48 54830.55 88888.00 2012-08-19 20:26:11.250 232 12805.75 -28.52 54830.57 88888.00 2012-08-19 20:26:11.375 232 12805.80 -28.48 54830.57 88888.00 2012-08-19 20:26:11.500 232 12805.73 -28.48 54830.55 88888.00 2012-08-19 20:26:11.625 232 12805.70 -28.52 54830.55 88888.00 2012-08-19 20:26:11.750 232 12805.70 -28.55 54830.55 88888.00 2012-08-19 20:26:11.875 232 12805.73 -28.57 54830.55 88888.00 2012-08-19 20:26:12.000 232 12805.70 -28.57 54830.55 88888.00 2012-08-19 20:26:12.125 232 12805.77 -28.60 54830.57 88888.00 2012-08-19 20:26:12.250 232 12805.83 -28.60 54830.57 88888.00 2012-08-19 20:26:12.375 232 12805.80 -28.60 54830.55 88888.00 2012-08-19 20:26:12.500 232 12805.73 -28.60 54830.55 88888.00 2012-08-19 20:26:12.625 232 12805.60 -28.65 54830.55 88888.00 2012-08-19 20:26:12.750 232 12805.55 -28.68 54830.53 88888.00 2012-08-19 20:26:12.875 232 12805.62 -28.62 54830.55 88888.00 2012-08-19 20:26:13.000 232 12805.65 -28.65 54830.53 88888.00 2012-08-19 20:26:13.125 232 12805.60 -28.62 54830.53 88888.00 2012-08-19 20:26:13.250 232 12805.62 -28.60 54830.57 88888.00 2012-08-19 20:26:13.375 232 12805.67 -28.60 54830.60 88888.00 2012-08-19 20:26:13.500 232 12805.75 -28.57 54830.57 88888.00 2012-08-19 20:26:13.625 232 12805.80 -28.57 54830.55 88888.00 2012-08-19 20:26:13.750 232 12805.75 -28.62 54830.55 88888.00 2012-08-19 20:26:13.875 232 12805.75 -28.60 54830.55 88888.00 2012-08-19 20:26:14.000 232 12805.73 -28.65 54830.53 88888.00 2012-08-19 20:26:14.125 232 12805.73 -28.68 54830.53 88888.00 2012-08-19 20:26:14.250 232 12805.73 -28.68 54830.55 88888.00 2012-08-19 20:26:14.375 232 12805.77 -28.62 54830.57 88888.00 2012-08-19 20:26:14.500 232 12805.77 -28.65 54830.55 88888.00 2012-08-19 20:26:14.625 232 12805.83 -28.65 54830.55 88888.00 2012-08-19 20:26:14.750 232 12805.80 -28.68 54830.55 88888.00 2012-08-19 20:26:14.875 232 12805.75 -28.65 54830.53 88888.00 2012-08-19 20:26:15.000 232 12805.75 -28.65 54830.53 88888.00 2012-08-19 20:26:15.125 232 12805.73 -28.65 54830.53 88888.00 2012-08-19 20:26:15.250 232 12805.67 -28.65 54830.50 88888.00 2012-08-19 20:26:15.375 232 12805.70 -28.62 54830.53 88888.00 2012-08-19 20:26:15.500 232 12805.70 -28.60 54830.50 88888.00 2012-08-19 20:26:15.625 232 12805.73 -28.60 54830.50 88888.00 2012-08-19 20:26:15.750 232 12805.75 -28.57 54830.53 88888.00 2012-08-19 20:26:15.875 232 12805.73 -28.55 54830.53 88888.00 2012-08-19 20:26:16.000 232 12805.73 -28.52 54830.53 88888.00 2012-08-19 20:26:16.125 232 12805.67 -28.57 54830.55 88888.00 2012-08-19 20:26:16.250 232 12805.67 -28.57 54830.53 88888.00 2012-08-19 20:26:16.375 232 12805.73 -28.57 54830.50 88888.00 2012-08-19 20:26:16.500 232 12805.73 -28.55 54830.47 88888.00 2012-08-19 20:26:16.625 232 12805.75 -28.50 54830.47 88888.00 2012-08-19 20:26:16.750 232 12805.73 -28.50 54830.50 88888.00 2012-08-19 20:26:16.875 232 12805.75 -28.48 54830.47 88888.00 2012-08-19 20:26:17.000 232 12805.80 -28.45 54830.47 88888.00 2012-08-19 20:26:17.125 232 12805.77 -28.43 54830.50 88888.00 2012-08-19 20:26:17.250 232 12805.73 -28.40 54830.50 88888.00 2012-08-19 20:26:17.375 232 12805.83 -28.38 54830.53 88888.00 2012-08-19 20:26:17.500 232 12805.85 -28.38 54830.47 88888.00 2012-08-19 20:26:17.625 232 12805.83 -28.38 54830.45 88888.00 2012-08-19 20:26:17.750 232 12805.80 -28.32 54830.45 88888.00 2012-08-19 20:26:17.875 232 12805.80 -28.27 54830.45 88888.00 2012-08-19 20:26:18.000 232 12805.80 -28.27 54830.40 88888.00 2012-08-19 20:26:18.125 232 12805.77 -28.27 54830.40 88888.00 2012-08-19 20:26:18.250 232 12805.83 -28.25 54830.38 88888.00 2012-08-19 20:26:18.375 232 12805.90 -28.18 54830.40 88888.00 2012-08-19 20:26:18.500 232 12805.88 -28.15 54830.40 88888.00 2012-08-19 20:26:18.625 232 12805.88 -28.15 54830.40 88888.00 2012-08-19 20:26:18.750 232 12805.88 -28.07 54830.38 88888.00 2012-08-19 20:26:18.875 232 12805.88 -28.05 54830.40 88888.00 2012-08-19 20:26:19.000 232 12805.88 -28.05 54830.38 88888.00 2012-08-19 20:26:19.125 232 12805.83 -28.02 54830.38 88888.00 2012-08-19 20:26:19.250 232 12805.80 -28.02 54830.38 88888.00 2012-08-19 20:26:19.375 232 12805.83 -27.98 54830.35 88888.00 2012-08-19 20:26:19.500 232 12805.77 -27.95 54830.35 88888.00 2012-08-19 20:26:19.625 232 12805.75 -27.90 54830.35 88888.00 2012-08-19 20:26:19.750 232 12805.83 -27.88 54830.32 88888.00 2012-08-19 20:26:19.875 232 12805.85 -27.88 54830.32 88888.00 2012-08-19 20:26:20.000 232 12805.85 -27.80 54830.32 88888.00 2012-08-19 20:26:20.125 232 12805.85 -27.75 54830.35 88888.00 2012-08-19 20:26:20.250 232 12805.80 -27.80 54830.32 88888.00 2012-08-19 20:26:20.375 232 12805.92 -27.73 54830.32 88888.00 2012-08-19 20:26:20.500 232 12806.00 -27.68 54830.35 88888.00 2012-08-19 20:26:20.625 232 12806.00 -27.68 54830.32 88888.00 2012-08-19 20:26:20.750 232 12805.98 -27.65 54830.30 88888.00 2012-08-19 20:26:20.875 232 12805.95 -27.62 54830.28 88888.00 2012-08-19 20:26:21.000 232 12805.98 -27.60 54830.28 88888.00 2012-08-19 20:26:21.125 232 12806.00 -27.57 54830.28 88888.00 2012-08-19 20:26:21.250 232 12805.98 -27.57 54830.28 88888.00 2012-08-19 20:26:21.375 232 12806.00 -27.55 54830.25 88888.00 2012-08-19 20:26:21.500 232 12805.98 -27.52 54830.22 88888.00 2012-08-19 20:26:21.625 232 12805.98 -27.52 54830.22 88888.00 2012-08-19 20:26:21.750 232 12805.95 -27.50 54830.22 88888.00 2012-08-19 20:26:21.875 232 12805.98 -27.48 54830.22 88888.00 2012-08-19 20:26:22.000 232 12806.02 -27.48 54830.20 88888.00 2012-08-19 20:26:22.125 232 12806.02 -27.45 54830.20 88888.00 2012-08-19 20:26:22.250 232 12806.00 -27.45 54830.22 88888.00 2012-08-19 20:26:22.375 232 12806.02 -27.40 54830.22 88888.00 2012-08-19 20:26:22.500 232 12806.02 -27.35 54830.20 88888.00 2012-08-19 20:26:22.625 232 12806.00 -27.35 54830.18 88888.00 2012-08-19 20:26:22.750 232 12806.02 -27.35 54830.15 88888.00 2012-08-19 20:26:22.875 232 12806.05 -27.30 54830.18 88888.00 2012-08-19 20:26:23.000 232 12806.05 -27.27 54830.18 88888.00 2012-08-19 20:26:23.125 232 12806.05 -27.27 54830.18 88888.00 2012-08-19 20:26:23.250 232 12806.02 -27.23 54830.18 88888.00 2012-08-19 20:26:23.375 232 12806.08 -27.20 54830.18 88888.00 2012-08-19 20:26:23.500 232 12806.05 -27.23 54830.15 88888.00 2012-08-19 20:26:23.625 232 12806.08 -27.18 54830.18 88888.00 2012-08-19 20:26:23.750 232 12806.10 -27.20 54830.18 88888.00 2012-08-19 20:26:23.875 232 12806.10 -27.15 54830.18 88888.00 2012-08-19 20:26:24.000 232 12806.12 -27.18 54830.15 88888.00 2012-08-19 20:26:24.125 232 12806.15 -27.23 54830.12 88888.00 2012-08-19 20:26:24.250 232 12806.10 -27.25 54830.12 88888.00 2012-08-19 20:26:24.375 232 12806.08 -27.20 54830.12 88888.00 2012-08-19 20:26:24.500 232 12806.10 -27.18 54830.12 88888.00 2012-08-19 20:26:24.625 232 12806.05 -27.18 54830.12 88888.00 2012-08-19 20:26:24.750 232 12806.05 -27.15 54830.18 88888.00 2012-08-19 20:26:24.875 232 12806.08 -27.10 54830.18 88888.00 2012-08-19 20:26:25.000 232 12806.10 -27.12 54830.15 88888.00 2012-08-19 20:26:25.125 232 12806.12 -27.10 54830.12 88888.00 2012-08-19 20:26:25.250 232 12806.08 -27.15 54830.12 88888.00 2012-08-19 20:26:25.375 232 12806.05 -27.12 54830.12 88888.00 2012-08-19 20:26:25.500 232 12806.05 -27.10 54830.18 88888.00 2012-08-19 20:26:25.625 232 12806.08 -27.12 54830.18 88888.00 2012-08-19 20:26:25.750 232 12806.12 -27.12 54830.18 88888.00 2012-08-19 20:26:25.875 232 12806.17 -27.15 54830.15 88888.00 2012-08-19 20:26:26.000 232 12806.08 -27.12 54830.15 88888.00 2012-08-19 20:26:26.125 232 12806.10 -27.12 54830.15 88888.00 2012-08-19 20:26:26.250 232 12806.08 -27.15 54830.15 88888.00 2012-08-19 20:26:26.375 232 12806.12 -27.15 54830.10 88888.00 2012-08-19 20:26:26.500 232 12806.15 -27.18 54830.05 88888.00 2012-08-19 20:26:26.625 232 12806.20 -27.20 54830.10 88888.00 2012-08-19 20:26:26.750 232 12806.23 -27.15 54830.10 88888.00 2012-08-19 20:26:26.875 232 12806.15 -27.15 54830.10 88888.00 2012-08-19 20:26:27.000 232 12806.12 -27.18 54830.07 88888.00 2012-08-19 20:26:27.125 232 12806.15 -27.12 54830.12 88888.00 2012-08-19 20:26:27.250 232 12806.10 -27.10 54830.15 88888.00 2012-08-19 20:26:27.375 232 12806.10 -27.10 54830.12 88888.00 2012-08-19 20:26:27.500 232 12806.08 -27.10 54830.10 88888.00 2012-08-19 20:26:27.625 232 12806.05 -27.15 54830.10 88888.00 2012-08-19 20:26:27.750 232 12806.10 -27.12 54830.10 88888.00 2012-08-19 20:26:27.875 232 12806.17 -27.15 54830.12 88888.00 2012-08-19 20:26:28.000 232 12806.17 -27.18 54830.12 88888.00 2012-08-19 20:26:28.125 232 12806.20 -27.20 54830.10 88888.00 2012-08-19 20:26:28.250 232 12806.17 -27.20 54830.10 88888.00 2012-08-19 20:26:28.375 232 12806.23 -27.18 54830.10 88888.00 2012-08-19 20:26:28.500 232 12806.23 -27.20 54830.12 88888.00 2012-08-19 20:26:28.625 232 12806.17 -27.27 54830.12 88888.00 2012-08-19 20:26:28.750 232 12806.10 -27.27 54830.15 88888.00 2012-08-19 20:26:28.875 232 12806.17 -27.23 54830.18 88888.00 2012-08-19 20:26:29.000 232 12806.25 -27.20 54830.18 88888.00 2012-08-19 20:26:29.125 232 12806.20 -27.23 54830.18 88888.00 2012-08-19 20:26:29.250 232 12806.10 -27.30 54830.15 88888.00 2012-08-19 20:26:29.375 232 12806.12 -27.32 54830.12 88888.00 2012-08-19 20:26:29.500 232 12806.12 -27.30 54830.15 88888.00 2012-08-19 20:26:29.625 232 12806.12 -27.30 54830.18 88888.00 2012-08-19 20:26:29.750 232 12806.08 -27.27 54830.18 88888.00 2012-08-19 20:26:29.875 232 12806.10 -27.30 54830.18 88888.00 2012-08-19 20:26:30.000 232 12806.12 -27.35 54830.12 88888.00 2012-08-19 20:26:30.125 232 12806.12 -27.38 54830.18 88888.00 2012-08-19 20:26:30.250 232 12806.05 -27.40 54830.20 88888.00 2012-08-19 20:26:30.375 232 12806.05 -27.35 54830.22 88888.00 2012-08-19 20:26:30.500 232 12806.05 -27.38 54830.20 88888.00 2012-08-19 20:26:30.625 232 12806.02 -27.38 54830.20 88888.00 2012-08-19 20:26:30.750 232 12805.92 -27.45 54830.18 88888.00 2012-08-19 20:26:30.875 232 12805.98 -27.43 54830.20 88888.00 2012-08-19 20:26:31.000 232 12806.05 -27.45 54830.20 88888.00 2012-08-19 20:26:31.125 232 12806.05 -27.52 54830.20 88888.00 2012-08-19 20:26:31.250 232 12806.02 -27.55 54830.22 88888.00 2012-08-19 20:26:31.375 232 12806.02 -27.52 54830.25 88888.00 2012-08-19 20:26:31.500 232 12805.92 -27.52 54830.28 88888.00 2012-08-19 20:26:31.625 232 12805.90 -27.55 54830.25 88888.00 2012-08-19 20:26:31.750 232 12805.90 -27.60 54830.25 88888.00 2012-08-19 20:26:31.875 232 12805.80 -27.62 54830.20 88888.00 2012-08-19 20:26:32.000 232 12805.80 -27.65 54830.22 88888.00 2012-08-19 20:26:32.125 232 12805.80 -27.70 54830.22 88888.00 2012-08-19 20:26:32.250 232 12805.80 -27.73 54830.25 88888.00 2012-08-19 20:26:32.375 232 12805.80 -27.68 54830.25 88888.00 2012-08-19 20:26:32.500 232 12805.77 -27.62 54830.30 88888.00 2012-08-19 20:26:32.625 232 12805.77 -27.62 54830.30 88888.00 2012-08-19 20:26:32.750 232 12805.80 -27.65 54830.32 88888.00 2012-08-19 20:26:32.875 232 12805.85 -27.62 54830.30 88888.00 2012-08-19 20:26:33.000 232 12805.77 -27.60 54830.32 88888.00 2012-08-19 20:26:33.125 232 12805.70 -27.65 54830.32 88888.00 2012-08-19 20:26:33.250 232 12805.67 -27.70 54830.30 88888.00 2012-08-19 20:26:33.375 232 12805.73 -27.70 54830.30 88888.00 2012-08-19 20:26:33.500 232 12805.75 -27.68 54830.28 88888.00 2012-08-19 20:26:33.625 232 12805.73 -27.70 54830.30 88888.00 2012-08-19 20:26:33.750 232 12805.75 -27.70 54830.30 88888.00 2012-08-19 20:26:33.875 232 12805.80 -27.70 54830.32 88888.00 2012-08-19 20:26:34.000 232 12805.77 -27.70 54830.32 88888.00 2012-08-19 20:26:34.125 232 12805.73 -27.73 54830.30 88888.00 2012-08-19 20:26:34.250 232 12805.70 -27.75 54830.32 88888.00 2012-08-19 20:26:34.375 232 12805.73 -27.73 54830.35 88888.00 2012-08-19 20:26:34.500 232 12805.77 -27.73 54830.35 88888.00 2012-08-19 20:26:34.625 232 12805.83 -27.73 54830.30 88888.00 2012-08-19 20:26:34.750 232 12805.83 -27.73 54830.30 88888.00 2012-08-19 20:26:34.875 232 12805.73 -27.73 54830.30 88888.00 2012-08-19 20:26:35.000 232 12805.65 -27.73 54830.30 88888.00 2012-08-19 20:26:35.125 232 12805.60 -27.75 54830.32 88888.00 2012-08-19 20:26:35.250 232 12805.60 -27.77 54830.32 88888.00 2012-08-19 20:26:35.375 232 12805.67 -27.75 54830.35 88888.00 2012-08-19 20:26:35.500 232 12805.77 -27.70 54830.38 88888.00 2012-08-19 20:26:35.625 232 12805.67 -27.75 54830.32 88888.00 2012-08-19 20:26:35.750 232 12805.60 -27.77 54830.30 88888.00 2012-08-19 20:26:35.875 232 12805.60 -27.77 54830.30 88888.00 2012-08-19 20:26:36.000 232 12805.70 -27.73 54830.32 88888.00 2012-08-19 20:26:36.125 232 12805.77 -27.73 54830.38 88888.00 2012-08-19 20:26:36.250 232 12805.75 -27.73 54830.38 88888.00 2012-08-19 20:26:36.375 232 12805.75 -27.68 54830.40 88888.00 2012-08-19 20:26:36.500 232 12805.75 -27.62 54830.38 88888.00 2012-08-19 20:26:36.625 232 12805.75 -27.60 54830.35 88888.00 2012-08-19 20:26:36.750 232 12805.70 -27.65 54830.38 88888.00 2012-08-19 20:26:36.875 232 12805.67 -27.65 54830.35 88888.00 2012-08-19 20:26:37.000 232 12805.65 -27.70 54830.35 88888.00 2012-08-19 20:26:37.125 232 12805.65 -27.70 54830.32 88888.00 2012-08-19 20:26:37.250 232 12805.65 -27.68 54830.30 88888.00 2012-08-19 20:26:37.375 232 12805.65 -27.62 54830.28 88888.00 2012-08-19 20:26:37.500 232 12805.58 -27.62 54830.28 88888.00 2012-08-19 20:26:37.625 232 12805.55 -27.65 54830.28 88888.00 2012-08-19 20:26:37.750 232 12805.62 -27.65 54830.28 88888.00 2012-08-19 20:26:37.875 232 12805.67 -27.65 54830.28 88888.00 2012-08-19 20:26:38.000 232 12805.73 -27.60 54830.25 88888.00 2012-08-19 20:26:38.125 232 12805.73 -27.60 54830.25 88888.00 2012-08-19 20:26:38.250 232 12805.67 -27.60 54830.25 88888.00 2012-08-19 20:26:38.375 232 12805.67 -27.60 54830.28 88888.00 2012-08-19 20:26:38.500 232 12805.70 -27.57 54830.25 88888.00 2012-08-19 20:26:38.625 232 12805.67 -27.57 54830.22 88888.00 2012-08-19 20:26:38.750 232 12805.70 -27.57 54830.22 88888.00 2012-08-19 20:26:38.875 232 12805.67 -27.60 54830.22 88888.00 2012-08-19 20:26:39.000 232 12805.62 -27.55 54830.25 88888.00 2012-08-19 20:26:39.125 232 12805.62 -27.52 54830.25 88888.00 2012-08-19 20:26:39.250 232 12805.58 -27.52 54830.25 88888.00 2012-08-19 20:26:39.375 232 12805.65 -27.48 54830.28 88888.00 2012-08-19 20:26:39.500 232 12805.67 -27.48 54830.22 88888.00 2012-08-19 20:26:39.625 232 12805.67 -27.43 54830.25 88888.00 2012-08-19 20:26:39.750 232 12805.62 -27.43 54830.25 88888.00 2012-08-19 20:26:39.875 232 12805.65 -27.40 54830.22 88888.00 2012-08-19 20:26:40.000 232 12805.70 -27.38 54830.22 88888.00 2012-08-19 20:26:40.125 232 12805.75 -27.40 54830.22 88888.00 2012-08-19 20:26:40.250 232 12805.75 -27.43 54830.22 88888.00 2012-08-19 20:26:40.375 232 12805.80 -27.38 54830.22 88888.00 2012-08-19 20:26:40.500 232 12805.83 -27.32 54830.22 88888.00 2012-08-19 20:26:40.625 232 12805.90 -27.27 54830.25 88888.00 2012-08-19 20:26:40.750 232 12805.90 -27.27 54830.25 88888.00 2012-08-19 20:26:40.875 232 12805.90 -27.25 54830.22 88888.00 2012-08-19 20:26:41.000 232 12805.85 -27.25 54830.20 88888.00 2012-08-19 20:26:41.125 232 12805.85 -27.23 54830.20 88888.00 2012-08-19 20:26:41.250 232 12805.80 -27.25 54830.20 88888.00 2012-08-19 20:26:41.375 232 12805.75 -27.23 54830.18 88888.00 2012-08-19 20:26:41.500 232 12805.85 -27.20 54830.15 88888.00 2012-08-19 20:26:41.625 232 12805.92 -27.18 54830.18 88888.00 2012-08-19 20:26:41.750 232 12805.92 -27.18 54830.18 88888.00 2012-08-19 20:26:41.875 232 12805.85 -27.15 54830.18 88888.00 2012-08-19 20:26:42.000 232 12805.80 -27.12 54830.18 88888.00 2012-08-19 20:26:42.125 232 12805.85 -27.12 54830.18 88888.00 2012-08-19 20:26:42.250 232 12805.90 -27.12 54830.18 88888.00 2012-08-19 20:26:42.375 232 12805.95 -27.12 54830.15 88888.00 2012-08-19 20:26:42.500 232 12805.90 -27.12 54830.12 88888.00 2012-08-19 20:26:42.625 232 12805.92 -27.07 54830.12 88888.00 2012-08-19 20:26:42.750 232 12805.98 -27.05 54830.15 88888.00 2012-08-19 20:26:42.875 232 12806.08 -27.05 54830.15 88888.00 2012-08-19 20:26:43.000 232 12806.10 -27.05 54830.12 88888.00 2012-08-19 20:26:43.125 232 12806.08 -27.05 54830.12 88888.00 2012-08-19 20:26:43.250 232 12806.12 -27.05 54830.12 88888.00 2012-08-19 20:26:43.375 232 12806.20 -27.02 54830.15 88888.00 2012-08-19 20:26:43.500 232 12806.20 -26.98 54830.12 88888.00 2012-08-19 20:26:43.625 232 12806.20 -26.98 54830.12 88888.00 2012-08-19 20:26:43.750 232 12806.25 -26.95 54830.15 88888.00 2012-08-19 20:26:43.875 232 12806.30 -26.98 54830.12 88888.00 2012-08-19 20:26:44.000 232 12806.20 -26.98 54830.12 88888.00 2012-08-19 20:26:44.125 232 12806.15 -27.00 54830.10 88888.00 2012-08-19 20:26:44.250 232 12806.17 -27.00 54830.12 88888.00 2012-08-19 20:26:44.375 232 12806.27 -26.93 54830.12 88888.00 2012-08-19 20:26:44.500 232 12806.35 -26.88 54830.15 88888.00 2012-08-19 20:26:44.625 232 12806.30 -26.90 54830.12 88888.00 2012-08-19 20:26:44.750 232 12806.27 -26.93 54830.12 88888.00 2012-08-19 20:26:44.875 232 12806.38 -26.90 54830.10 88888.00 2012-08-19 20:26:45.000 232 12806.40 -26.90 54830.10 88888.00 2012-08-19 20:26:45.125 232 12806.35 -26.85 54830.10 88888.00 2012-08-19 20:26:45.250 232 12806.33 -26.88 54830.12 88888.00 2012-08-19 20:26:45.375 232 12806.38 -26.90 54830.15 88888.00 2012-08-19 20:26:45.500 232 12806.38 -26.93 54830.12 88888.00 2012-08-19 20:26:45.625 232 12806.33 -26.88 54830.10 88888.00 2012-08-19 20:26:45.750 232 12806.38 -26.85 54830.12 88888.00 2012-08-19 20:26:45.875 232 12806.42 -26.85 54830.15 88888.00 2012-08-19 20:26:46.000 232 12806.42 -26.85 54830.10 88888.00 2012-08-19 20:26:46.125 232 12806.50 -26.82 54830.10 88888.00 2012-08-19 20:26:46.250 232 12806.55 -26.82 54830.12 88888.00 2012-08-19 20:26:46.375 232 12806.58 -26.80 54830.12 88888.00 2012-08-19 20:26:46.500 232 12806.60 -26.80 54830.12 88888.00 2012-08-19 20:26:46.625 232 12806.60 -26.82 54830.10 88888.00 2012-08-19 20:26:46.750 232 12806.60 -26.82 54830.10 88888.00 2012-08-19 20:26:46.875 232 12806.65 -26.85 54830.10 88888.00 2012-08-19 20:26:47.000 232 12806.67 -26.80 54830.07 88888.00 2012-08-19 20:26:47.125 232 12806.67 -26.80 54830.07 88888.00 2012-08-19 20:26:47.250 232 12806.60 -26.88 54830.03 88888.00 2012-08-19 20:26:47.375 232 12806.60 -26.90 54830.03 88888.00 2012-08-19 20:26:47.500 232 12806.60 -26.88 54830.03 88888.00 2012-08-19 20:26:47.625 232 12806.67 -26.82 54830.03 88888.00 2012-08-19 20:26:47.750 232 12806.73 -26.85 54830.03 88888.00 2012-08-19 20:26:47.875 232 12806.75 -26.88 54830.03 88888.00 2012-08-19 20:26:48.000 232 12806.75 -26.85 54830.05 88888.00 2012-08-19 20:26:48.125 232 12806.75 -26.80 54830.07 88888.00 2012-08-19 20:26:48.250 232 12806.73 -26.85 54830.05 88888.00 2012-08-19 20:26:48.375 232 12806.83 -26.85 54830.05 88888.00 2012-08-19 20:26:48.500 232 12806.77 -26.88 54830.05 88888.00 2012-08-19 20:26:48.625 232 12806.73 -26.90 54830.05 88888.00 2012-08-19 20:26:48.750 232 12806.80 -26.90 54830.03 88888.00 2012-08-19 20:26:48.875 232 12806.80 -26.90 54830.05 88888.00 2012-08-19 20:26:49.000 232 12806.80 -26.93 54830.05 88888.00 2012-08-19 20:26:49.125 232 12806.73 -26.98 54830.05 88888.00 2012-08-19 20:26:49.250 232 12806.75 -26.98 54830.05 88888.00 2012-08-19 20:26:49.375 232 12806.85 -26.98 54830.05 88888.00 2012-08-19 20:26:49.500 232 12806.83 -27.00 54830.05 88888.00 2012-08-19 20:26:49.625 232 12806.83 -27.00 54830.03 88888.00 2012-08-19 20:26:49.750 232 12806.90 -27.00 54830.00 88888.00 2012-08-19 20:26:49.875 232 12806.95 -26.98 54830.03 88888.00 2012-08-19 20:26:50.000 232 12806.98 -27.02 54830.03 88888.00 2012-08-19 20:26:50.125 232 12807.05 -27.07 54830.05 88888.00 2012-08-19 20:26:50.250 232 12807.05 -27.12 54830.05 88888.00 2012-08-19 20:26:50.375 232 12807.08 -27.10 54830.05 88888.00 2012-08-19 20:26:50.500 232 12807.10 -27.10 54830.03 88888.00 2012-08-19 20:26:50.625 232 12807.12 -27.12 54830.03 88888.00 2012-08-19 20:26:50.750 232 12807.12 -27.18 54830.03 88888.00 2012-08-19 20:26:50.875 232 12807.17 -27.18 54830.07 88888.00 2012-08-19 20:26:51.000 232 12807.20 -27.12 54830.07 88888.00 2012-08-19 20:26:51.125 232 12807.17 -27.15 54830.07 88888.00 2012-08-19 20:26:51.250 232 12807.12 -27.20 54830.03 88888.00 2012-08-19 20:26:51.375 232 12807.12 -27.25 54830.00 88888.00 2012-08-19 20:26:51.500 232 12807.17 -27.27 54829.97 88888.00 2012-08-19 20:26:51.625 232 12807.15 -27.32 54830.00 88888.00 2012-08-19 20:26:51.750 232 12807.10 -27.32 54830.00 88888.00 2012-08-19 20:26:51.875 232 12807.10 -27.30 54830.00 88888.00 2012-08-19 20:26:52.000 232 12807.20 -27.30 54829.97 88888.00 2012-08-19 20:26:52.125 232 12807.23 -27.27 54830.00 88888.00 2012-08-19 20:26:52.250 232 12807.20 -27.27 54830.05 88888.00 2012-08-19 20:26:52.375 232 12807.23 -27.35 54830.00 88888.00 2012-08-19 20:26:52.500 232 12807.20 -27.40 54829.95 88888.00 2012-08-19 20:26:52.625 232 12807.20 -27.40 54829.95 88888.00 2012-08-19 20:26:52.750 232 12807.17 -27.40 54829.97 88888.00 2012-08-19 20:26:52.875 232 12807.27 -27.40 54829.97 88888.00 2012-08-19 20:26:53.000 232 12807.35 -27.45 54829.97 88888.00 2012-08-19 20:26:53.125 232 12807.38 -27.50 54829.97 88888.00 2012-08-19 20:26:53.250 232 12807.35 -27.55 54829.95 88888.00 2012-08-19 20:26:53.375 232 12807.35 -27.52 54829.97 88888.00 2012-08-19 20:26:53.500 232 12807.33 -27.50 54830.00 88888.00 2012-08-19 20:26:53.625 232 12807.33 -27.52 54830.00 88888.00 2012-08-19 20:26:53.750 232 12807.33 -27.55 54830.00 88888.00 2012-08-19 20:26:53.875 232 12807.33 -27.52 54830.03 88888.00 2012-08-19 20:26:54.000 232 12807.27 -27.55 54830.00 88888.00 2012-08-19 20:26:54.125 232 12807.30 -27.57 54829.95 88888.00 2012-08-19 20:26:54.250 232 12807.27 -27.60 54829.97 88888.00 2012-08-19 20:26:54.375 232 12807.30 -27.55 54830.00 88888.00 2012-08-19 20:26:54.500 232 12807.33 -27.55 54830.03 88888.00 2012-08-19 20:26:54.625 232 12807.27 -27.55 54830.03 88888.00 2012-08-19 20:26:54.750 232 12807.27 -27.57 54830.00 88888.00 2012-08-19 20:26:54.875 232 12807.33 -27.62 54830.03 88888.00 2012-08-19 20:26:55.000 232 12807.35 -27.60 54830.03 88888.00 2012-08-19 20:26:55.125 232 12807.35 -27.65 54830.00 88888.00 2012-08-19 20:26:55.250 232 12807.38 -27.65 54830.03 88888.00 2012-08-19 20:26:55.375 232 12807.33 -27.62 54830.03 88888.00 2012-08-19 20:26:55.500 232 12807.27 -27.62 54830.07 88888.00 2012-08-19 20:26:55.625 232 12807.27 -27.68 54830.03 88888.00 2012-08-19 20:26:55.750 232 12807.27 -27.73 54830.00 88888.00 2012-08-19 20:26:55.875 232 12807.27 -27.77 54830.00 88888.00 2012-08-19 20:26:56.000 232 12807.23 -27.77 54830.00 88888.00 2012-08-19 20:26:56.125 232 12807.27 -27.75 54830.03 88888.00 2012-08-19 20:26:56.250 232 12807.25 -27.77 54830.03 88888.00 2012-08-19 20:26:56.375 232 12807.23 -27.75 54830.05 88888.00 2012-08-19 20:26:56.500 232 12807.17 -27.77 54830.05 88888.00 2012-08-19 20:26:56.625 232 12807.17 -27.77 54830.05 88888.00 2012-08-19 20:26:56.750 232 12807.17 -27.77 54830.03 88888.00 2012-08-19 20:26:56.875 232 12807.17 -27.82 54830.03 88888.00 2012-08-19 20:26:57.000 232 12807.17 -27.80 54830.03 88888.00 2012-08-19 20:26:57.125 232 12807.12 -27.85 54830.05 88888.00 2012-08-19 20:26:57.250 232 12807.08 -27.85 54830.05 88888.00 2012-08-19 20:26:57.375 232 12807.12 -27.82 54830.07 88888.00 2012-08-19 20:26:57.500 232 12807.08 -27.80 54830.07 88888.00 2012-08-19 20:26:57.625 232 12807.08 -27.82 54830.07 88888.00 2012-08-19 20:26:57.750 232 12807.10 -27.88 54830.10 88888.00 2012-08-19 20:26:57.875 232 12807.10 -27.88 54830.07 88888.00 2012-08-19 20:26:58.000 232 12807.12 -27.85 54830.07 88888.00 2012-08-19 20:26:58.125 232 12807.05 -27.88 54830.10 88888.00 2012-08-19 20:26:58.250 232 12807.02 -27.93 54830.10 88888.00 2012-08-19 20:26:58.375 232 12807.02 -27.93 54830.10 88888.00 2012-08-19 20:26:58.500 232 12807.05 -27.88 54830.12 88888.00 2012-08-19 20:26:58.625 232 12807.08 -27.88 54830.15 88888.00 2012-08-19 20:26:58.750 232 12807.05 -27.93 54830.12 88888.00 2012-08-19 20:26:58.875 232 12807.05 -27.95 54830.12 88888.00 2012-08-19 20:26:59.000 232 12806.98 -27.95 54830.15 88888.00 2012-08-19 20:26:59.125 232 12806.92 -27.95 54830.18 88888.00 2012-08-19 20:26:59.250 232 12806.95 -27.93 54830.18 88888.00 2012-08-19 20:26:59.375 232 12806.98 -27.93 54830.18 88888.00 2012-08-19 20:26:59.500 232 12806.95 -27.95 54830.20 88888.00 2012-08-19 20:26:59.625 232 12806.95 -27.93 54830.22 88888.00 2012-08-19 20:26:59.750 232 12806.92 -27.95 54830.20 88888.00 2012-08-19 20:26:59.875 232 12806.90 -27.93 54830.22 88888.00 2012-08-19 20:27:00.000 232 12806.85 -27.90 54830.20 88888.00 2012-08-19 20:27:00.125 232 12806.80 -27.93 54830.20 88888.00 2012-08-19 20:27:00.250 232 12806.80 -27.98 54830.18 88888.00 2012-08-19 20:27:00.375 232 12806.83 -27.95 54830.22 88888.00 2012-08-19 20:27:00.500 232 12806.77 -27.95 54830.25 88888.00 2012-08-19 20:27:00.625 232 12806.77 -27.95 54830.25 88888.00 2012-08-19 20:27:00.750 232 12806.75 -27.93 54830.22 88888.00 2012-08-19 20:27:00.875 232 12806.83 -27.90 54830.30 88888.00 2012-08-19 20:27:01.000 232 12806.70 -27.88 54830.30 88888.00 2012-08-19 20:27:01.125 232 12806.65 -27.90 54830.30 88888.00 2012-08-19 20:27:01.250 232 12806.62 -27.90 54830.30 88888.00 2012-08-19 20:27:01.375 232 12806.65 -27.93 54830.28 88888.00 2012-08-19 20:27:01.500 232 12806.65 -27.93 54830.28 88888.00 2012-08-19 20:27:01.625 232 12806.67 -27.93 54830.28 88888.00 2012-08-19 20:27:01.750 232 12806.62 -27.88 54830.30 88888.00 2012-08-19 20:27:01.875 232 12806.55 -27.85 54830.30 88888.00 2012-08-19 20:27:02.000 232 12806.58 -27.82 54830.30 88888.00 2012-08-19 20:27:02.125 232 12806.65 -27.77 54830.32 88888.00 2012-08-19 20:27:02.250 232 12806.65 -27.82 54830.32 88888.00 2012-08-19 20:27:02.375 232 12806.67 -27.80 54830.30 88888.00 2012-08-19 20:27:02.500 232 12806.73 -27.77 54830.30 88888.00 2012-08-19 20:27:02.625 232 12806.70 -27.80 54830.30 88888.00 2012-08-19 20:27:02.750 232 12806.62 -27.80 54830.30 88888.00 2012-08-19 20:27:02.875 232 12806.62 -27.80 54830.28 88888.00 2012-08-19 20:27:03.000 232 12806.67 -27.80 54830.30 88888.00 2012-08-19 20:27:03.125 232 12806.75 -27.77 54830.32 88888.00 2012-08-19 20:27:03.250 232 12806.70 -27.77 54830.30 88888.00 2012-08-19 20:27:03.375 232 12806.73 -27.77 54830.30 88888.00 2012-08-19 20:27:03.500 232 12806.73 -27.73 54830.32 88888.00 2012-08-19 20:27:03.625 232 12806.75 -27.73 54830.32 88888.00 2012-08-19 20:27:03.750 232 12806.73 -27.73 54830.30 88888.00 2012-08-19 20:27:03.875 232 12806.70 -27.73 54830.32 88888.00 2012-08-19 20:27:04.000 232 12806.77 -27.73 54830.32 88888.00 2012-08-19 20:27:04.125 232 12806.80 -27.75 54830.35 88888.00 2012-08-19 20:27:04.250 232 12806.80 -27.73 54830.35 88888.00 2012-08-19 20:27:04.375 232 12806.80 -27.75 54830.30 88888.00 2012-08-19 20:27:04.500 232 12806.83 -27.73 54830.30 88888.00 2012-08-19 20:27:04.625 232 12806.92 -27.65 54830.32 88888.00 2012-08-19 20:27:04.750 232 12806.92 -27.65 54830.32 88888.00 2012-08-19 20:27:04.875 232 12806.90 -27.68 54830.28 88888.00 2012-08-19 20:27:05.000 232 12806.90 -27.70 54830.28 88888.00 2012-08-19 20:27:05.125 232 12806.88 -27.73 54830.30 88888.00 2012-08-19 20:27:05.250 232 12806.83 -27.73 54830.30 88888.00 2012-08-19 20:27:05.375 232 12806.83 -27.68 54830.30 88888.00 2012-08-19 20:27:05.500 232 12806.90 -27.68 54830.30 88888.00 2012-08-19 20:27:05.625 232 12806.95 -27.70 54830.30 88888.00 2012-08-19 20:27:05.750 232 12806.90 -27.73 54830.30 88888.00 2012-08-19 20:27:05.875 232 12806.92 -27.70 54830.30 88888.00 2012-08-19 20:27:06.000 232 12806.98 -27.68 54830.25 88888.00 2012-08-19 20:27:06.125 232 12807.00 -27.68 54830.28 88888.00 2012-08-19 20:27:06.250 232 12807.08 -27.62 54830.28 88888.00 2012-08-19 20:27:06.375 232 12807.08 -27.65 54830.25 88888.00 2012-08-19 20:27:06.500 232 12807.02 -27.68 54830.25 88888.00 2012-08-19 20:27:06.625 232 12807.00 -27.68 54830.22 88888.00 2012-08-19 20:27:06.750 232 12807.02 -27.68 54830.22 88888.00 2012-08-19 20:27:06.875 232 12807.08 -27.68 54830.25 88888.00 2012-08-19 20:27:07.000 232 12807.05 -27.70 54830.20 88888.00 2012-08-19 20:27:07.125 232 12807.02 -27.68 54830.20 88888.00 2012-08-19 20:27:07.250 232 12807.00 -27.68 54830.20 88888.00 2012-08-19 20:27:07.375 232 12807.15 -27.68 54830.22 88888.00 2012-08-19 20:27:07.500 232 12807.17 -27.68 54830.22 88888.00 2012-08-19 20:27:07.625 232 12807.17 -27.62 54830.25 88888.00 2012-08-19 20:27:07.750 232 12807.20 -27.60 54830.28 88888.00 2012-08-19 20:27:07.875 232 12807.23 -27.60 54830.22 88888.00 2012-08-19 20:27:08.000 232 12807.20 -27.65 54830.20 88888.00 2012-08-19 20:27:08.125 232 12807.15 -27.65 54830.20 88888.00 2012-08-19 20:27:08.250 232 12807.10 -27.68 54830.20 88888.00 2012-08-19 20:27:08.375 232 12807.05 -27.65 54830.18 88888.00 2012-08-19 20:27:08.500 232 12807.12 -27.62 54830.18 88888.00 2012-08-19 20:27:08.625 232 12807.20 -27.57 54830.18 88888.00 2012-08-19 20:27:08.750 232 12807.23 -27.57 54830.20 88888.00 2012-08-19 20:27:08.875 232 12807.20 -27.57 54830.20 88888.00 2012-08-19 20:27:09.000 232 12807.12 -27.57 54830.18 88888.00 2012-08-19 20:27:09.125 232 12807.17 -27.55 54830.15 88888.00 2012-08-19 20:27:09.250 232 12807.25 -27.55 54830.15 88888.00 2012-08-19 20:27:09.375 232 12807.27 -27.55 54830.15 88888.00 2012-08-19 20:27:09.500 232 12807.25 -27.57 54830.18 88888.00 2012-08-19 20:27:09.625 232 12807.20 -27.55 54830.15 88888.00 2012-08-19 20:27:09.750 232 12807.23 -27.55 54830.15 88888.00 2012-08-19 20:27:09.875 232 12807.25 -27.52 54830.15 88888.00 2012-08-19 20:27:10.000 232 12807.27 -27.52 54830.12 88888.00 2012-08-19 20:27:10.125 232 12807.30 -27.50 54830.12 88888.00 2012-08-19 20:27:10.250 232 12807.30 -27.50 54830.15 88888.00 2012-08-19 20:27:10.375 232 12807.33 -27.50 54830.12 88888.00 2012-08-19 20:27:10.500 232 12807.30 -27.52 54830.10 88888.00 2012-08-19 20:27:10.625 232 12807.30 -27.50 54830.12 88888.00 2012-08-19 20:27:10.750 232 12807.25 -27.50 54830.12 88888.00 2012-08-19 20:27:10.875 232 12807.33 -27.48 54830.10 88888.00 2012-08-19 20:27:11.000 232 12807.33 -27.48 54830.10 88888.00 2012-08-19 20:27:11.125 232 12807.33 -27.45 54830.10 88888.00 2012-08-19 20:27:11.250 232 12807.25 -27.43 54830.10 88888.00 2012-08-19 20:27:11.375 232 12807.23 -27.43 54830.10 88888.00 2012-08-19 20:27:11.500 232 12807.23 -27.43 54830.07 88888.00 2012-08-19 20:27:11.625 232 12807.23 -27.48 54830.07 88888.00 2012-08-19 20:27:11.750 232 12807.23 -27.45 54830.10 88888.00 2012-08-19 20:27:11.875 232 12807.20 -27.43 54830.10 88888.00 2012-08-19 20:27:12.000 232 12807.20 -27.45 54830.07 88888.00 2012-08-19 20:27:12.125 232 12807.23 -27.43 54830.10 88888.00 2012-08-19 20:27:12.250 232 12807.20 -27.45 54830.10 88888.00 2012-08-19 20:27:12.375 232 12807.17 -27.40 54830.12 88888.00 2012-08-19 20:27:12.500 232 12807.20 -27.40 54830.15 88888.00 2012-08-19 20:27:12.625 232 12807.23 -27.45 54830.10 88888.00 2012-08-19 20:27:12.750 232 12807.15 -27.43 54830.10 88888.00 2012-08-19 20:27:12.875 232 12807.12 -27.43 54830.10 88888.00 2012-08-19 20:27:13.000 232 12807.15 -27.40 54830.15 88888.00 2012-08-19 20:27:13.125 232 12807.15 -27.40 54830.15 88888.00 2012-08-19 20:27:13.250 232 12807.10 -27.43 54830.15 88888.00 2012-08-19 20:27:13.375 232 12807.10 -27.43 54830.12 88888.00 2012-08-19 20:27:13.500 232 12807.08 -27.45 54830.15 88888.00 2012-08-19 20:27:13.625 232 12807.10 -27.45 54830.20 88888.00 2012-08-19 20:27:13.750 232 12807.05 -27.45 54830.22 88888.00 2012-08-19 20:27:13.875 232 12806.92 -27.48 54830.20 88888.00 2012-08-19 20:27:14.000 232 12806.90 -27.50 54830.20 88888.00 2012-08-19 20:27:14.125 232 12806.90 -27.52 54830.20 88888.00 2012-08-19 20:27:14.250 232 12806.88 -27.57 54830.20 88888.00 2012-08-19 20:27:14.375 232 12806.88 -27.50 54830.20 88888.00 2012-08-19 20:27:14.500 232 12806.88 -27.52 54830.22 88888.00 2012-08-19 20:27:14.625 232 12806.88 -27.57 54830.22 88888.00 2012-08-19 20:27:14.750 232 12806.85 -27.55 54830.28 88888.00 2012-08-19 20:27:14.875 232 12806.85 -27.57 54830.25 88888.00 2012-08-19 20:27:15.000 232 12806.90 -27.55 54830.25 88888.00 2012-08-19 20:27:15.125 232 12806.90 -27.55 54830.30 88888.00 2012-08-19 20:27:15.250 232 12806.85 -27.60 54830.30 88888.00 2012-08-19 20:27:15.375 232 12806.80 -27.62 54830.30 88888.00 2012-08-19 20:27:15.500 232 12806.77 -27.68 54830.25 88888.00 2012-08-19 20:27:15.625 232 12806.75 -27.73 54830.25 88888.00 2012-08-19 20:27:15.750 232 12806.77 -27.73 54830.28 88888.00 2012-08-19 20:27:15.875 232 12806.77 -27.73 54830.28 88888.00 2012-08-19 20:27:16.000 232 12806.70 -27.77 54830.25 88888.00 2012-08-19 20:27:16.125 232 12806.65 -27.77 54830.28 88888.00 2012-08-19 20:27:16.250 232 12806.60 -27.77 54830.30 88888.00 2012-08-19 20:27:16.375 232 12806.58 -27.80 54830.30 88888.00 2012-08-19 20:27:16.500 232 12806.58 -27.82 54830.30 88888.00 2012-08-19 20:27:16.625 232 12806.58 -27.88 54830.28 88888.00 2012-08-19 20:27:16.750 232 12806.52 -27.93 54830.25 88888.00 2012-08-19 20:27:16.875 232 12806.62 -27.95 54830.30 88888.00 2012-08-19 20:27:17.000 232 12806.70 -27.90 54830.32 88888.00 2012-08-19 20:27:17.125 232 12806.65 -27.93 54830.32 88888.00 2012-08-19 20:27:17.250 232 12806.50 -27.98 54830.35 88888.00 2012-08-19 20:27:17.375 232 12806.50 -27.95 54830.38 88888.00 2012-08-19 20:27:17.500 232 12806.55 -27.98 54830.38 88888.00 2012-08-19 20:27:17.625 232 12806.65 -28.02 54830.38 88888.00 2012-08-19 20:27:17.750 232 12806.70 -28.05 54830.38 88888.00 2012-08-19 20:27:17.875 232 12806.67 -28.10 54830.38 88888.00 2012-08-19 20:27:18.000 232 12806.62 -28.18 54830.35 88888.00 2012-08-19 20:27:18.125 232 12806.62 -28.15 54830.40 88888.00 2012-08-19 20:27:18.250 232 12806.62 -28.12 54830.45 88888.00 2012-08-19 20:27:18.375 232 12806.62 -28.15 54830.40 88888.00 2012-08-19 20:27:18.500 232 12806.58 -28.23 54830.38 88888.00 2012-08-19 20:27:18.625 232 12806.58 -28.25 54830.38 88888.00 2012-08-19 20:27:18.750 232 12806.62 -28.25 54830.38 88888.00 2012-08-19 20:27:18.875 232 12806.67 -28.27 54830.40 88888.00 2012-08-19 20:27:19.000 232 12806.70 -28.30 54830.40 88888.00 2012-08-19 20:27:19.125 232 12806.67 -28.32 54830.45 88888.00 2012-08-19 20:27:19.250 232 12806.67 -28.38 54830.45 88888.00 2012-08-19 20:27:19.375 232 12806.75 -28.40 54830.43 88888.00 2012-08-19 20:27:19.500 232 12806.80 -28.45 54830.43 88888.00 2012-08-19 20:27:19.625 232 12806.75 -28.43 54830.45 88888.00 2012-08-19 20:27:19.750 232 12806.73 -28.43 54830.45 88888.00 2012-08-19 20:27:19.875 232 12806.62 -28.48 54830.45 88888.00 2012-08-19 20:27:20.000 232 12806.62 -28.50 54830.45 88888.00 2012-08-19 20:27:20.125 232 12806.70 -28.50 54830.45 88888.00 2012-08-19 20:27:20.250 232 12806.77 -28.55 54830.47 88888.00 2012-08-19 20:27:20.375 232 12806.83 -28.57 54830.45 88888.00 2012-08-19 20:27:20.500 232 12806.83 -28.60 54830.43 88888.00 2012-08-19 20:27:20.625 232 12806.85 -28.62 54830.43 88888.00 2012-08-19 20:27:20.750 232 12806.90 -28.62 54830.45 88888.00 2012-08-19 20:27:20.875 232 12806.85 -28.65 54830.45 88888.00 2012-08-19 20:27:21.000 232 12806.77 -28.65 54830.45 88888.00 2012-08-19 20:27:21.125 232 12806.77 -28.65 54830.47 88888.00 2012-08-19 20:27:21.250 232 12806.83 -28.68 54830.50 88888.00 2012-08-19 20:27:21.375 232 12806.88 -28.68 54830.50 88888.00 2012-08-19 20:27:21.500 232 12806.88 -28.73 54830.50 88888.00 2012-08-19 20:27:21.625 232 12806.92 -28.73 54830.53 88888.00 2012-08-19 20:27:21.750 232 12806.95 -28.73 54830.53 88888.00 2012-08-19 20:27:21.875 232 12806.92 -28.75 54830.50 88888.00 2012-08-19 20:27:22.000 232 12806.85 -28.80 54830.50 88888.00 2012-08-19 20:27:22.125 232 12806.83 -28.77 54830.50 88888.00 2012-08-19 20:27:22.250 232 12806.90 -28.82 54830.50 88888.00 2012-08-19 20:27:22.375 232 12806.88 -28.77 54830.50 88888.00 2012-08-19 20:27:22.500 232 12806.85 -28.80 54830.47 88888.00 2012-08-19 20:27:22.625 232 12806.83 -28.82 54830.47 88888.00 2012-08-19 20:27:22.750 232 12806.80 -28.82 54830.50 88888.00 2012-08-19 20:27:22.875 232 12806.88 -28.77 54830.53 88888.00 2012-08-19 20:27:23.000 232 12806.95 -28.77 54830.50 88888.00 2012-08-19 20:27:23.125 232 12806.98 -28.80 54830.50 88888.00 2012-08-19 20:27:23.250 232 12806.92 -28.82 54830.50 88888.00 2012-08-19 20:27:23.375 232 12806.92 -28.77 54830.50 88888.00 2012-08-19 20:27:23.500 232 12806.98 -28.77 54830.50 88888.00 2012-08-19 20:27:23.625 232 12806.95 -28.77 54830.50 88888.00 2012-08-19 20:27:23.750 232 12806.95 -28.80 54830.47 88888.00 2012-08-19 20:27:23.875 232 12806.90 -28.82 54830.47 88888.00 2012-08-19 20:27:24.000 232 12806.92 -28.82 54830.47 88888.00 2012-08-19 20:27:24.125 232 12807.00 -28.77 54830.50 88888.00 2012-08-19 20:27:24.250 232 12806.98 -28.77 54830.50 88888.00 2012-08-19 20:27:24.375 232 12806.90 -28.77 54830.47 88888.00 2012-08-19 20:27:24.500 232 12806.90 -28.77 54830.47 88888.00 2012-08-19 20:27:24.625 232 12806.90 -28.73 54830.47 88888.00 2012-08-19 20:27:24.750 232 12806.85 -28.75 54830.47 88888.00 2012-08-19 20:27:24.875 232 12806.83 -28.73 54830.50 88888.00 2012-08-19 20:27:25.000 232 12806.85 -28.70 54830.47 88888.00 2012-08-19 20:27:25.125 232 12806.88 -28.70 54830.47 88888.00 2012-08-19 20:27:25.250 232 12806.88 -28.70 54830.47 88888.00 2012-08-19 20:27:25.375 232 12806.88 -28.65 54830.50 88888.00 2012-08-19 20:27:25.500 232 12806.83 -28.60 54830.53 88888.00 2012-08-19 20:27:25.625 232 12806.85 -28.55 54830.53 88888.00 2012-08-19 20:27:25.750 232 12806.83 -28.57 54830.47 88888.00 2012-08-19 20:27:25.875 232 12806.83 -28.57 54830.47 88888.00 2012-08-19 20:27:26.000 232 12806.85 -28.52 54830.45 88888.00 2012-08-19 20:27:26.125 232 12806.85 -28.48 54830.45 88888.00 2012-08-19 20:27:26.250 232 12806.73 -28.48 54830.47 88888.00 2012-08-19 20:27:26.375 232 12806.73 -28.45 54830.47 88888.00 2012-08-19 20:27:26.500 232 12806.73 -28.43 54830.50 88888.00 2012-08-19 20:27:26.625 232 12806.73 -28.43 54830.50 88888.00 2012-08-19 20:27:26.750 232 12806.73 -28.38 54830.47 88888.00 2012-08-19 20:27:26.875 232 12806.73 -28.38 54830.47 88888.00 2012-08-19 20:27:27.000 232 12806.73 -28.32 54830.47 88888.00 2012-08-19 20:27:27.125 232 12806.70 -28.30 54830.47 88888.00 2012-08-19 20:27:27.250 232 12806.62 -28.27 54830.50 88888.00 2012-08-19 20:27:27.375 232 12806.65 -28.20 54830.50 88888.00 2012-08-19 20:27:27.500 232 12806.67 -28.15 54830.50 88888.00 2012-08-19 20:27:27.625 232 12806.65 -28.12 54830.53 88888.00 2012-08-19 20:27:27.750 232 12806.70 -28.15 54830.47 88888.00 2012-08-19 20:27:27.875 232 12806.73 -28.10 54830.45 88888.00 2012-08-19 20:27:28.000 232 12806.70 -28.10 54830.45 88888.00 2012-08-19 20:27:28.125 232 12806.60 -28.10 54830.45 88888.00 2012-08-19 20:27:28.250 232 12806.50 -28.05 54830.47 88888.00 2012-08-19 20:27:28.375 232 12806.55 -28.00 54830.45 88888.00 2012-08-19 20:27:28.500 232 12806.55 -27.95 54830.45 88888.00 2012-08-19 20:27:28.625 232 12806.55 -27.95 54830.45 88888.00 2012-08-19 20:27:28.750 232 12806.52 -27.88 54830.47 88888.00 2012-08-19 20:27:28.875 232 12806.48 -27.85 54830.45 88888.00 2012-08-19 20:27:29.000 232 12806.42 -27.82 54830.45 88888.00 2012-08-19 20:27:29.125 232 12806.42 -27.82 54830.45 88888.00 2012-08-19 20:27:29.250 232 12806.40 -27.80 54830.45 88888.00 2012-08-19 20:27:29.375 232 12806.38 -27.75 54830.47 88888.00 2012-08-19 20:27:29.500 232 12806.33 -27.70 54830.47 88888.00 2012-08-19 20:27:29.625 232 12806.25 -27.73 54830.47 88888.00 2012-08-19 20:27:29.750 232 12806.23 -27.70 54830.45 88888.00 2012-08-19 20:27:29.875 232 12806.23 -27.65 54830.47 88888.00 2012-08-19 20:27:30.000 232 12806.20 -27.62 54830.47 88888.00 2012-08-19 20:27:30.125 232 12806.15 -27.60 54830.47 88888.00 2012-08-19 20:27:30.250 232 12806.15 -27.57 54830.50 88888.00 2012-08-19 20:27:30.375 232 12806.10 -27.50 54830.53 88888.00 2012-08-19 20:27:30.500 232 12806.02 -27.48 54830.50 88888.00 2012-08-19 20:27:30.625 232 12805.98 -27.48 54830.47 88888.00 2012-08-19 20:27:30.750 232 12805.98 -27.43 54830.47 88888.00 2012-08-19 20:27:30.875 232 12806.00 -27.38 54830.47 88888.00 2012-08-19 20:27:31.000 232 12805.98 -27.38 54830.50 88888.00 2012-08-19 20:27:31.125 232 12805.92 -27.32 54830.50 88888.00 2012-08-19 20:27:31.250 232 12805.85 -27.35 54830.53 88888.00 2012-08-19 20:27:31.375 232 12805.83 -27.30 54830.53 88888.00 2012-08-19 20:27:31.500 232 12805.77 -27.27 54830.55 88888.00 2012-08-19 20:27:31.625 232 12805.75 -27.25 54830.55 88888.00 2012-08-19 20:27:31.750 232 12805.73 -27.23 54830.53 88888.00 2012-08-19 20:27:31.875 232 12805.73 -27.20 54830.57 88888.00 2012-08-19 20:27:32.000 232 12805.73 -27.20 54830.57 88888.00 2012-08-19 20:27:32.125 232 12805.70 -27.23 54830.55 88888.00 2012-08-19 20:27:32.250 232 12805.62 -27.23 54830.53 88888.00 2012-08-19 20:27:32.375 232 12805.65 -27.18 54830.53 88888.00 2012-08-19 20:27:32.500 232 12805.62 -27.15 54830.55 88888.00 2012-08-19 20:27:32.625 232 12805.58 -27.15 54830.55 88888.00 2012-08-19 20:27:32.750 232 12805.48 -27.12 54830.57 88888.00 2012-08-19 20:27:32.875 232 12805.42 -27.10 54830.60 88888.00 2012-08-19 20:27:33.000 232 12805.42 -27.12 54830.57 88888.00 2012-08-19 20:27:33.125 232 12805.40 -27.15 54830.57 88888.00 2012-08-19 20:27:33.250 232 12805.35 -27.12 54830.57 88888.00 2012-08-19 20:27:33.375 232 12805.40 -27.12 54830.60 88888.00 2012-08-19 20:27:33.500 232 12805.42 -27.10 54830.62 88888.00 2012-08-19 20:27:33.625 232 12805.45 -27.10 54830.62 88888.00 2012-08-19 20:27:33.750 232 12805.42 -27.07 54830.62 88888.00 2012-08-19 20:27:33.875 232 12805.40 -27.07 54830.65 88888.00 2012-08-19 20:27:34.000 232 12805.35 -27.12 54830.62 88888.00 2012-08-19 20:27:34.125 232 12805.30 -27.15 54830.62 88888.00 2012-08-19 20:27:34.250 232 12805.33 -27.15 54830.65 88888.00 2012-08-19 20:27:34.375 232 12805.35 -27.12 54830.68 88888.00 2012-08-19 20:27:34.500 232 12805.35 -27.12 54830.68 88888.00 2012-08-19 20:27:34.625 232 12805.35 -27.12 54830.70 88888.00 2012-08-19 20:27:34.750 232 12805.33 -27.12 54830.70 88888.00 2012-08-19 20:27:34.875 232 12805.35 -27.15 54830.70 88888.00 2012-08-19 20:27:35.000 232 12805.38 -27.15 54830.68 88888.00 2012-08-19 20:27:35.125 232 12805.38 -27.18 54830.68 88888.00 2012-08-19 20:27:35.250 232 12805.30 -27.25 54830.68 88888.00 2012-08-19 20:27:35.375 232 12805.27 -27.23 54830.65 88888.00 2012-08-19 20:27:35.500 232 12805.27 -27.25 54830.68 88888.00 2012-08-19 20:27:35.625 232 12805.33 -27.27 54830.68 88888.00 2012-08-19 20:27:35.750 232 12805.35 -27.20 54830.72 88888.00 2012-08-19 20:27:35.875 232 12805.33 -27.15 54830.75 88888.00 2012-08-19 20:27:36.000 232 12805.30 -27.23 54830.70 88888.00 2012-08-19 20:27:36.125 232 12805.27 -27.20 54830.72 88888.00 2012-08-19 20:27:36.250 232 12805.23 -27.30 54830.72 88888.00 2012-08-19 20:27:36.375 232 12805.30 -27.35 54830.68 88888.00 2012-08-19 20:27:36.500 232 12805.38 -27.35 54830.70 88888.00 2012-08-19 20:27:36.625 232 12805.42 -27.32 54830.72 88888.00 2012-08-19 20:27:36.750 232 12805.38 -27.35 54830.70 88888.00 2012-08-19 20:27:36.875 232 12805.38 -27.35 54830.72 88888.00 2012-08-19 20:27:37.000 232 12805.33 -27.38 54830.68 88888.00 2012-08-19 20:27:37.125 232 12805.33 -27.40 54830.65 88888.00 2012-08-19 20:27:37.250 232 12805.33 -27.45 54830.68 88888.00 2012-08-19 20:27:37.375 232 12805.35 -27.45 54830.68 88888.00 2012-08-19 20:27:37.500 232 12805.38 -27.45 54830.70 88888.00 2012-08-19 20:27:37.625 232 12805.35 -27.45 54830.72 88888.00 2012-08-19 20:27:37.750 232 12805.38 -27.48 54830.72 88888.00 2012-08-19 20:27:37.875 232 12805.38 -27.48 54830.70 88888.00 2012-08-19 20:27:38.000 232 12805.33 -27.50 54830.72 88888.00 2012-08-19 20:27:38.125 232 12805.30 -27.52 54830.72 88888.00 2012-08-19 20:27:38.250 232 12805.30 -27.52 54830.75 88888.00 2012-08-19 20:27:38.375 232 12805.42 -27.48 54830.72 88888.00 2012-08-19 20:27:38.500 232 12805.48 -27.52 54830.70 88888.00 2012-08-19 20:27:38.625 232 12805.48 -27.55 54830.70 88888.00 2012-08-19 20:27:38.750 232 12805.55 -27.55 54830.70 88888.00 2012-08-19 20:27:38.875 232 12805.55 -27.52 54830.70 88888.00 2012-08-19 20:27:39.000 232 12805.50 -27.52 54830.70 88888.00 2012-08-19 20:27:39.125 232 12805.48 -27.52 54830.70 88888.00 2012-08-19 20:27:39.250 232 12805.45 -27.52 54830.75 88888.00 2012-08-19 20:27:39.375 232 12805.48 -27.55 54830.72 88888.00 2012-08-19 20:27:39.500 232 12805.45 -27.55 54830.72 88888.00 2012-08-19 20:27:39.625 232 12805.45 -27.55 54830.72 88888.00 2012-08-19 20:27:39.750 232 12805.45 -27.60 54830.72 88888.00 2012-08-19 20:27:39.875 232 12805.55 -27.62 54830.72 88888.00 2012-08-19 20:27:40.000 232 12805.58 -27.60 54830.70 88888.00 2012-08-19 20:27:40.125 232 12805.58 -27.60 54830.70 88888.00 2012-08-19 20:27:40.250 232 12805.58 -27.60 54830.75 88888.00 2012-08-19 20:27:40.375 232 12805.55 -27.57 54830.72 88888.00 2012-08-19 20:27:40.500 232 12805.55 -27.60 54830.70 88888.00 2012-08-19 20:27:40.625 232 12805.60 -27.57 54830.70 88888.00 2012-08-19 20:27:40.750 232 12805.65 -27.57 54830.68 88888.00 2012-08-19 20:27:40.875 232 12805.62 -27.62 54830.68 88888.00 2012-08-19 20:27:41.000 232 12805.60 -27.57 54830.68 88888.00 2012-08-19 20:27:41.125 232 12805.60 -27.55 54830.68 88888.00 2012-08-19 20:27:41.250 232 12805.58 -27.55 54830.72 88888.00 2012-08-19 20:27:41.375 232 12805.60 -27.52 54830.72 88888.00 2012-08-19 20:27:41.500 232 12805.62 -27.55 54830.70 88888.00 2012-08-19 20:27:41.625 232 12805.67 -27.55 54830.68 88888.00 2012-08-19 20:27:41.750 232 12805.67 -27.55 54830.70 88888.00 2012-08-19 20:27:41.875 232 12805.62 -27.52 54830.70 88888.00 2012-08-19 20:27:42.000 232 12805.62 -27.50 54830.72 88888.00 2012-08-19 20:27:42.125 232 12805.62 -27.50 54830.68 88888.00 2012-08-19 20:27:42.250 232 12805.62 -27.57 54830.65 88888.00 2012-08-19 20:27:42.375 232 12805.60 -27.50 54830.68 88888.00 2012-08-19 20:27:42.500 232 12805.62 -27.43 54830.68 88888.00 2012-08-19 20:27:42.625 232 12805.65 -27.45 54830.65 88888.00 2012-08-19 20:27:42.750 232 12805.65 -27.45 54830.65 88888.00 2012-08-19 20:27:42.875 232 12805.62 -27.48 54830.65 88888.00 2012-08-19 20:27:43.000 232 12805.62 -27.50 54830.65 88888.00 2012-08-19 20:27:43.125 232 12805.65 -27.45 54830.62 88888.00 2012-08-19 20:27:43.250 232 12805.62 -27.45 54830.62 88888.00 2012-08-19 20:27:43.375 232 12805.65 -27.45 54830.65 88888.00 2012-08-19 20:27:43.500 232 12805.62 -27.40 54830.62 88888.00 2012-08-19 20:27:43.625 232 12805.62 -27.38 54830.62 88888.00 2012-08-19 20:27:43.750 232 12805.62 -27.35 54830.62 88888.00 2012-08-19 20:27:43.875 232 12805.60 -27.35 54830.60 88888.00 2012-08-19 20:27:44.000 232 12805.60 -27.35 54830.62 88888.00 2012-08-19 20:27:44.125 232 12805.55 -27.35 54830.65 88888.00 2012-08-19 20:27:44.250 232 12805.55 -27.43 54830.60 88888.00 2012-08-19 20:27:44.375 232 12805.60 -27.40 54830.60 88888.00 2012-08-19 20:27:44.500 232 12805.58 -27.32 54830.65 88888.00 2012-08-19 20:27:44.625 232 12805.58 -27.30 54830.65 88888.00 2012-08-19 20:27:44.750 232 12805.55 -27.30 54830.65 88888.00 2012-08-19 20:27:44.875 232 12805.52 -27.30 54830.60 88888.00 2012-08-19 20:27:45.000 232 12805.48 -27.38 54830.60 88888.00 2012-08-19 20:27:45.125 232 12805.52 -27.32 54830.62 88888.00 2012-08-19 20:27:45.250 232 12805.48 -27.35 54830.65 88888.00 2012-08-19 20:27:45.375 232 12805.42 -27.30 54830.62 88888.00 2012-08-19 20:27:45.500 232 12805.35 -27.32 54830.62 88888.00 2012-08-19 20:27:45.625 232 12805.35 -27.35 54830.62 88888.00 2012-08-19 20:27:45.750 232 12805.45 -27.30 54830.65 88888.00 2012-08-19 20:27:45.875 232 12805.45 -27.25 54830.62 88888.00 2012-08-19 20:27:46.000 232 12805.38 -27.27 54830.60 88888.00 2012-08-19 20:27:46.125 232 12805.30 -27.27 54830.62 88888.00 2012-08-19 20:27:46.250 232 12805.25 -27.30 54830.62 88888.00 2012-08-19 20:27:46.375 232 12805.25 -27.27 54830.60 88888.00 2012-08-19 20:27:46.500 232 12805.27 -27.27 54830.62 88888.00 2012-08-19 20:27:46.625 232 12805.33 -27.23 54830.65 88888.00 2012-08-19 20:27:46.750 232 12805.30 -27.23 54830.65 88888.00 2012-08-19 20:27:46.875 232 12805.25 -27.20 54830.65 88888.00 2012-08-19 20:27:47.000 232 12805.25 -27.15 54830.68 88888.00 2012-08-19 20:27:47.125 232 12805.20 -27.12 54830.70 88888.00 2012-08-19 20:27:47.250 232 12805.17 -27.18 54830.65 88888.00 2012-08-19 20:27:47.375 232 12805.15 -27.15 54830.68 88888.00 2012-08-19 20:27:47.500 232 12805.10 -27.12 54830.72 88888.00 2012-08-19 20:27:47.625 232 12805.05 -27.10 54830.72 88888.00 2012-08-19 20:27:47.750 232 12805.05 -27.10 54830.70 88888.00 2012-08-19 20:27:47.875 232 12804.95 -27.18 54830.70 88888.00 2012-08-19 20:27:48.000 232 12804.88 -27.18 54830.65 88888.00 2012-08-19 20:27:48.125 232 12804.88 -27.15 54830.72 88888.00 2012-08-19 20:27:48.250 232 12804.88 -27.18 54830.72 88888.00 2012-08-19 20:27:48.375 232 12804.92 -27.10 54830.72 88888.00 2012-08-19 20:27:48.500 232 12804.90 -27.10 54830.72 88888.00 2012-08-19 20:27:48.625 232 12804.88 -27.10 54830.75 88888.00 2012-08-19 20:27:48.750 232 12804.88 -27.05 54830.78 88888.00 2012-08-19 20:27:48.875 232 12804.83 -27.05 54830.75 88888.00 2012-08-19 20:27:49.000 232 12804.75 -27.07 54830.72 88888.00 2012-08-19 20:27:49.125 232 12804.73 -27.05 54830.75 88888.00 2012-08-19 20:27:49.250 232 12804.70 -27.02 54830.78 88888.00 2012-08-19 20:27:49.375 232 12804.55 -27.02 54830.75 88888.00 2012-08-19 20:27:49.500 232 12804.50 -27.02 54830.75 88888.00 2012-08-19 20:27:49.625 232 12804.52 -27.02 54830.75 88888.00 2012-08-19 20:27:49.750 232 12804.55 -27.02 54830.75 88888.00 2012-08-19 20:27:49.875 232 12804.62 -26.98 54830.78 88888.00 2012-08-19 20:27:50.000 232 12804.62 -26.98 54830.78 88888.00 2012-08-19 20:27:50.125 232 12804.55 -26.98 54830.78 88888.00 2012-08-19 20:27:50.250 232 12804.48 -26.98 54830.78 88888.00 2012-08-19 20:27:50.375 232 12804.50 -26.95 54830.75 88888.00 2012-08-19 20:27:50.500 232 12804.50 -26.95 54830.78 88888.00 2012-08-19 20:27:50.625 232 12804.50 -26.90 54830.78 88888.00 2012-08-19 20:27:50.750 232 12804.45 -26.90 54830.78 88888.00 2012-08-19 20:27:50.875 232 12804.42 -26.88 54830.78 88888.00 2012-08-19 20:27:51.000 232 12804.48 -26.88 54830.80 88888.00 2012-08-19 20:27:51.125 232 12804.42 -26.82 54830.80 88888.00 2012-08-19 20:27:51.250 232 12804.35 -26.82 54830.82 88888.00 2012-08-19 20:27:51.375 232 12804.33 -26.82 54830.80 88888.00 2012-08-19 20:27:51.500 232 12804.35 -26.82 54830.80 88888.00 2012-08-19 20:27:51.625 232 12804.38 -26.82 54830.80 88888.00 2012-08-19 20:27:51.750 232 12804.38 -26.80 54830.80 88888.00 2012-08-19 20:27:51.875 232 12804.35 -26.80 54830.80 88888.00 2012-08-19 20:27:52.000 232 12804.33 -26.77 54830.80 88888.00 2012-08-19 20:27:52.125 232 12804.27 -26.80 54830.80 88888.00 2012-08-19 20:27:52.250 232 12804.25 -26.80 54830.80 88888.00 2012-08-19 20:27:52.375 232 12804.33 -26.77 54830.80 88888.00 2012-08-19 20:27:52.500 232 12804.33 -26.75 54830.78 88888.00 2012-08-19 20:27:52.625 232 12804.33 -26.75 54830.80 88888.00 2012-08-19 20:27:52.750 232 12804.27 -26.73 54830.80 88888.00 2012-08-19 20:27:52.875 232 12804.25 -26.68 54830.80 88888.00 2012-08-19 20:27:53.000 232 12804.30 -26.65 54830.78 88888.00 2012-08-19 20:27:53.125 232 12804.35 -26.62 54830.78 88888.00 2012-08-19 20:27:53.250 232 12804.30 -26.65 54830.78 88888.00 2012-08-19 20:27:53.375 232 12804.38 -26.62 54830.78 88888.00 2012-08-19 20:27:53.500 232 12804.48 -26.57 54830.75 88888.00 2012-08-19 20:27:53.625 232 12804.42 -26.62 54830.72 88888.00 2012-08-19 20:27:53.750 232 12804.33 -26.60 54830.72 88888.00 2012-08-19 20:27:53.875 232 12804.33 -26.57 54830.72 88888.00 2012-08-19 20:27:54.000 232 12804.38 -26.57 54830.72 88888.00 2012-08-19 20:27:54.125 232 12804.45 -26.60 54830.72 88888.00 2012-08-19 20:27:54.250 232 12804.52 -26.62 54830.70 88888.00 2012-08-19 20:27:54.375 232 12804.58 -26.57 54830.68 88888.00 2012-08-19 20:27:54.500 232 12804.52 -26.55 54830.70 88888.00 2012-08-19 20:27:54.625 232 12804.50 -26.55 54830.70 88888.00 2012-08-19 20:27:54.750 232 12804.55 -26.50 54830.72 88888.00 2012-08-19 20:27:54.875 232 12804.60 -26.45 54830.72 88888.00 2012-08-19 20:27:55.000 232 12804.62 -26.48 54830.70 88888.00 2012-08-19 20:27:55.125 232 12804.67 -26.50 54830.68 88888.00 2012-08-19 20:27:55.250 232 12804.73 -26.48 54830.68 88888.00 2012-08-19 20:27:55.375 232 12804.77 -26.43 54830.70 88888.00 2012-08-19 20:27:55.500 232 12804.80 -26.43 54830.68 88888.00 2012-08-19 20:27:55.625 232 12804.77 -26.45 54830.62 88888.00 2012-08-19 20:27:55.750 232 12804.77 -26.43 54830.62 88888.00 2012-08-19 20:27:55.875 232 12804.85 -26.40 54830.65 88888.00 2012-08-19 20:27:56.000 232 12804.92 -26.38 54830.65 88888.00 2012-08-19 20:27:56.125 232 12804.90 -26.38 54830.65 88888.00 2012-08-19 20:27:56.250 232 12804.83 -26.43 54830.62 88888.00 2012-08-19 20:27:56.375 232 12804.92 -26.40 54830.65 88888.00 2012-08-19 20:27:56.500 232 12804.98 -26.38 54830.62 88888.00 2012-08-19 20:27:56.625 232 12804.98 -26.40 54830.57 88888.00 2012-08-19 20:27:56.750 232 12805.00 -26.38 54830.55 88888.00 2012-08-19 20:27:56.875 232 12805.02 -26.35 54830.55 88888.00 2012-08-19 20:27:57.000 232 12805.12 -26.30 54830.57 88888.00 2012-08-19 20:27:57.125 232 12805.17 -26.30 54830.57 88888.00 2012-08-19 20:27:57.250 232 12805.12 -26.35 54830.55 88888.00 2012-08-19 20:27:57.375 232 12805.15 -26.32 54830.55 88888.00 2012-08-19 20:27:57.500 232 12805.20 -26.30 54830.53 88888.00 2012-08-19 20:27:57.625 232 12805.23 -26.27 54830.53 88888.00 2012-08-19 20:27:57.750 232 12805.25 -26.30 54830.50 88888.00 2012-08-19 20:27:57.875 232 12805.27 -26.30 54830.50 88888.00 2012-08-19 20:27:58.000 232 12805.33 -26.30 54830.47 88888.00 2012-08-19 20:27:58.125 232 12805.38 -26.27 54830.50 88888.00 2012-08-19 20:27:58.250 232 12805.40 -26.27 54830.50 88888.00 2012-08-19 20:27:58.375 232 12805.42 -26.27 54830.53 88888.00 2012-08-19 20:27:58.500 232 12805.40 -26.27 54830.50 88888.00 2012-08-19 20:27:58.625 232 12805.40 -26.25 54830.50 88888.00 2012-08-19 20:27:58.750 232 12805.42 -26.25 54830.50 88888.00 2012-08-19 20:27:58.875 232 12805.45 -26.23 54830.50 88888.00 2012-08-19 20:27:59.000 232 12805.52 -26.25 54830.50 88888.00 2012-08-19 20:27:59.125 232 12805.58 -26.23 54830.50 88888.00 2012-08-19 20:27:59.250 232 12805.60 -26.23 54830.50 88888.00 2012-08-19 20:27:59.375 232 12805.58 -26.20 54830.47 88888.00 2012-08-19 20:27:59.500 232 12805.55 -26.23 54830.47 88888.00 2012-08-19 20:27:59.625 232 12805.52 -26.23 54830.45 88888.00 2012-08-19 20:27:59.750 232 12805.52 -26.23 54830.45 88888.00 2012-08-19 20:27:59.875 232 12805.60 -26.23 54830.43 88888.00 2012-08-19 20:28:00.000 232 12805.58 -26.25 54830.43 88888.00 2012-08-19 20:28:00.125 232 12805.52 -26.25 54830.45 88888.00 2012-08-19 20:28:00.250 232 12805.50 -26.23 54830.47 88888.00 2012-08-19 20:28:00.375 232 12805.55 -26.20 54830.47 88888.00 2012-08-19 20:28:00.500 232 12805.58 -26.25 54830.45 88888.00 2012-08-19 20:28:00.625 232 12805.55 -26.30 54830.43 88888.00 2012-08-19 20:28:00.750 232 12805.52 -26.30 54830.43 88888.00 2012-08-19 20:28:00.875 232 12805.48 -26.30 54830.40 88888.00 2012-08-19 20:28:01.000 232 12805.55 -26.27 54830.43 88888.00 2012-08-19 20:28:01.125 232 12805.52 -26.27 54830.45 88888.00 2012-08-19 20:28:01.250 232 12805.45 -26.35 54830.43 88888.00 2012-08-19 20:28:01.375 232 12805.42 -26.35 54830.40 88888.00 2012-08-19 20:28:01.500 232 12805.50 -26.30 54830.40 88888.00 2012-08-19 20:28:01.625 232 12805.52 -26.30 54830.43 88888.00 2012-08-19 20:28:01.750 232 12805.48 -26.32 54830.40 88888.00 2012-08-19 20:28:01.875 232 12805.38 -26.35 54830.40 88888.00 2012-08-19 20:28:02.000 232 12805.42 -26.35 54830.43 88888.00 2012-08-19 20:28:02.125 232 12805.50 -26.35 54830.45 88888.00 2012-08-19 20:28:02.250 232 12805.45 -26.38 54830.47 88888.00 2012-08-19 20:28:02.375 232 12805.42 -26.40 54830.45 88888.00 2012-08-19 20:28:02.500 232 12805.42 -26.43 54830.40 88888.00 2012-08-19 20:28:02.625 232 12805.50 -26.38 54830.45 88888.00 2012-08-19 20:28:02.750 232 12805.55 -26.38 54830.47 88888.00 2012-08-19 20:28:02.875 232 12805.55 -26.40 54830.45 88888.00 2012-08-19 20:28:03.000 232 12805.48 -26.43 54830.43 88888.00 2012-08-19 20:28:03.125 232 12805.40 -26.45 54830.45 88888.00 2012-08-19 20:28:03.250 232 12805.40 -26.40 54830.50 88888.00 2012-08-19 20:28:03.375 232 12805.42 -26.40 54830.50 88888.00 2012-08-19 20:28:03.500 232 12805.40 -26.43 54830.50 88888.00 2012-08-19 20:28:03.625 232 12805.42 -26.43 54830.47 88888.00 2012-08-19 20:28:03.750 232 12805.45 -26.45 54830.50 88888.00 2012-08-19 20:28:03.875 232 12805.40 -26.45 54830.47 88888.00 2012-08-19 20:28:04.000 232 12805.35 -26.48 54830.45 88888.00 2012-08-19 20:28:04.125 232 12805.38 -26.52 54830.47 88888.00 2012-08-19 20:28:04.250 232 12805.40 -26.50 54830.50 88888.00 2012-08-19 20:28:04.375 232 12805.42 -26.50 54830.50 88888.00 2012-08-19 20:28:04.500 232 12805.45 -26.55 54830.50 88888.00 2012-08-19 20:28:04.625 232 12805.42 -26.57 54830.45 88888.00 2012-08-19 20:28:04.750 232 12805.38 -26.62 54830.45 88888.00 2012-08-19 20:28:04.875 232 12805.38 -26.62 54830.45 88888.00 2012-08-19 20:28:05.000 232 12805.40 -26.57 54830.45 88888.00 2012-08-19 20:28:05.125 232 12805.35 -26.52 54830.47 88888.00 2012-08-19 20:28:05.250 232 12805.30 -26.60 54830.50 88888.00 2012-08-19 20:28:05.375 232 12805.33 -26.60 54830.47 88888.00 2012-08-19 20:28:05.500 232 12805.35 -26.57 54830.47 88888.00 2012-08-19 20:28:05.625 232 12805.27 -26.57 54830.50 88888.00 2012-08-19 20:28:05.750 232 12805.25 -26.57 54830.53 88888.00 2012-08-19 20:28:05.875 232 12805.30 -26.60 54830.55 88888.00 2012-08-19 20:28:06.000 232 12805.30 -26.62 54830.53 88888.00 2012-08-19 20:28:06.125 232 12805.27 -26.65 54830.50 88888.00 2012-08-19 20:28:06.250 232 12805.17 -26.68 54830.45 88888.00 2012-08-19 20:28:06.375 232 12805.20 -26.65 54830.50 88888.00 2012-08-19 20:28:06.500 232 12805.17 -26.65 54830.50 88888.00 2012-08-19 20:28:06.625 232 12805.15 -26.68 54830.47 88888.00 2012-08-19 20:28:06.750 232 12805.12 -26.68 54830.47 88888.00 2012-08-19 20:28:06.875 232 12805.12 -26.65 54830.50 88888.00 2012-08-19 20:28:07.000 232 12805.12 -26.62 54830.47 88888.00 2012-08-19 20:28:07.125 232 12805.15 -26.62 54830.47 88888.00 2012-08-19 20:28:07.250 232 12805.08 -26.60 54830.50 88888.00 2012-08-19 20:28:07.375 232 12804.95 -26.57 54830.53 88888.00 2012-08-19 20:28:07.500 232 12804.88 -26.62 54830.53 88888.00 2012-08-19 20:28:07.625 232 12804.90 -26.62 54830.53 88888.00 2012-08-19 20:28:07.750 232 12804.95 -26.60 54830.53 88888.00 2012-08-19 20:28:07.875 232 12804.95 -26.60 54830.50 88888.00 2012-08-19 20:28:08.000 232 12804.92 -26.57 54830.50 88888.00 2012-08-19 20:28:08.125 232 12804.92 -26.65 54830.50 88888.00 2012-08-19 20:28:08.250 232 12804.95 -26.65 54830.47 88888.00 2012-08-19 20:28:08.375 232 12804.98 -26.62 54830.47 88888.00 2012-08-19 20:28:08.500 232 12804.92 -26.62 54830.50 88888.00 2012-08-19 20:28:08.625 232 12804.95 -26.57 54830.50 88888.00 2012-08-19 20:28:08.750 232 12805.00 -26.57 54830.50 88888.00 2012-08-19 20:28:08.875 232 12805.02 -26.57 54830.50 88888.00 2012-08-19 20:28:09.000 232 12804.95 -26.55 54830.53 88888.00 2012-08-19 20:28:09.125 232 12804.92 -26.57 54830.53 88888.00 2012-08-19 20:28:09.250 232 12804.90 -26.60 54830.47 88888.00 2012-08-19 20:28:09.375 232 12804.90 -26.57 54830.47 88888.00 2012-08-19 20:28:09.500 232 12804.92 -26.55 54830.50 88888.00 2012-08-19 20:28:09.625 232 12804.92 -26.55 54830.50 88888.00 2012-08-19 20:28:09.750 232 12804.88 -26.50 54830.53 88888.00 2012-08-19 20:28:09.875 232 12804.88 -26.52 54830.47 88888.00 2012-08-19 20:28:10.000 232 12804.90 -26.55 54830.45 88888.00 2012-08-19 20:28:10.125 232 12804.92 -26.50 54830.47 88888.00 2012-08-19 20:28:10.250 232 12804.98 -26.48 54830.50 88888.00 2012-08-19 20:28:10.375 232 12805.08 -26.43 54830.47 88888.00 2012-08-19 20:28:10.500 232 12805.02 -26.45 54830.47 88888.00 2012-08-19 20:28:10.625 232 12804.88 -26.43 54830.50 88888.00 2012-08-19 20:28:10.750 232 12804.90 -26.43 54830.50 88888.00 2012-08-19 20:28:10.875 232 12804.95 -26.43 54830.47 88888.00 2012-08-19 20:28:11.000 232 12804.92 -26.45 54830.45 88888.00 2012-08-19 20:28:11.125 232 12804.95 -26.40 54830.50 88888.00 2012-08-19 20:28:11.250 232 12804.92 -26.40 54830.50 88888.00 2012-08-19 20:28:11.375 232 12804.90 -26.43 54830.50 88888.00 2012-08-19 20:28:11.500 232 12804.92 -26.38 54830.47 88888.00 2012-08-19 20:28:11.625 232 12804.90 -26.35 54830.50 88888.00 2012-08-19 20:28:11.750 232 12804.85 -26.35 54830.50 88888.00 2012-08-19 20:28:11.875 232 12804.85 -26.35 54830.47 88888.00 2012-08-19 20:28:12.000 232 12804.90 -26.35 54830.47 88888.00 2012-08-19 20:28:12.125 232 12804.92 -26.32 54830.47 88888.00 2012-08-19 20:28:12.250 232 12804.88 -26.35 54830.47 88888.00 2012-08-19 20:28:12.375 232 12804.88 -26.30 54830.50 88888.00 2012-08-19 20:28:12.500 232 12804.88 -26.30 54830.53 88888.00 2012-08-19 20:28:12.625 232 12804.85 -26.27 54830.50 88888.00 2012-08-19 20:28:12.750 232 12804.90 -26.27 54830.50 88888.00 2012-08-19 20:28:12.875 232 12805.00 -26.25 54830.50 88888.00 2012-08-19 20:28:13.000 232 12805.02 -26.25 54830.50 88888.00 2012-08-19 20:28:13.125 232 12805.00 -26.25 54830.53 88888.00 2012-08-19 20:28:13.250 232 12804.98 -26.25 54830.50 88888.00 2012-08-19 20:28:13.375 232 12804.95 -26.25 54830.53 88888.00 2012-08-19 20:28:13.500 232 12804.98 -26.23 54830.53 88888.00 2012-08-19 20:28:13.625 232 12804.95 -26.23 54830.50 88888.00 2012-08-19 20:28:13.750 232 12804.95 -26.23 54830.47 88888.00 2012-08-19 20:28:13.875 232 12805.02 -26.15 54830.50 88888.00 2012-08-19 20:28:14.000 232 12805.05 -26.23 54830.47 88888.00 2012-08-19 20:28:14.125 232 12805.00 -26.23 54830.47 88888.00 2012-08-19 20:28:14.250 232 12804.92 -26.25 54830.47 88888.00 2012-08-19 20:28:14.375 232 12805.05 -26.23 54830.47 88888.00 2012-08-19 20:28:14.500 232 12805.05 -26.23 54830.47 88888.00 2012-08-19 20:28:14.625 232 12805.02 -26.20 54830.50 88888.00 2012-08-19 20:28:14.750 232 12804.98 -26.15 54830.53 88888.00 2012-08-19 20:28:14.875 232 12805.05 -26.20 54830.47 88888.00 2012-08-19 20:28:15.000 232 12805.08 -26.23 54830.45 88888.00 2012-08-19 20:28:15.125 232 12805.10 -26.23 54830.45 88888.00 2012-08-19 20:28:15.250 232 12805.12 -26.25 54830.47 88888.00 2012-08-19 20:28:15.375 232 12805.15 -26.25 54830.45 88888.00 2012-08-19 20:28:15.500 232 12805.10 -26.20 54830.45 88888.00 2012-08-19 20:28:15.625 232 12805.08 -26.18 54830.45 88888.00 2012-08-19 20:28:15.750 232 12805.05 -26.23 54830.45 88888.00 2012-08-19 20:28:15.875 232 12805.08 -26.25 54830.47 88888.00 2012-08-19 20:28:16.000 232 12805.02 -26.23 54830.47 88888.00 2012-08-19 20:28:16.125 232 12805.00 -26.25 54830.47 88888.00 2012-08-19 20:28:16.250 232 12805.05 -26.27 54830.45 88888.00 2012-08-19 20:28:16.375 232 12805.15 -26.27 54830.45 88888.00 2012-08-19 20:28:16.500 232 12805.12 -26.30 54830.45 88888.00 2012-08-19 20:28:16.625 232 12805.12 -26.25 54830.47 88888.00 2012-08-19 20:28:16.750 232 12805.08 -26.25 54830.47 88888.00 2012-08-19 20:28:16.875 232 12805.05 -26.20 54830.45 88888.00 2012-08-19 20:28:17.000 232 12805.00 -26.23 54830.43 88888.00 2012-08-19 20:28:17.125 232 12805.02 -26.25 54830.43 88888.00 2012-08-19 20:28:17.250 232 12805.10 -26.32 54830.43 88888.00 2012-08-19 20:28:17.375 232 12805.17 -26.27 54830.45 88888.00 2012-08-19 20:28:17.500 232 12805.17 -26.27 54830.47 88888.00 2012-08-19 20:28:17.625 232 12805.15 -26.27 54830.47 88888.00 2012-08-19 20:28:17.750 232 12805.17 -26.30 54830.45 88888.00 2012-08-19 20:28:17.875 232 12805.20 -26.30 54830.47 88888.00 2012-08-19 20:28:18.000 232 12805.25 -26.32 54830.47 88888.00 2012-08-19 20:28:18.125 232 12805.33 -26.30 54830.50 88888.00 2012-08-19 20:28:18.250 232 12805.30 -26.35 54830.47 88888.00 2012-08-19 20:28:18.375 232 12805.33 -26.35 54830.47 88888.00 2012-08-19 20:28:18.500 232 12805.35 -26.30 54830.47 88888.00 2012-08-19 20:28:18.625 232 12805.40 -26.35 54830.47 88888.00 2012-08-19 20:28:18.750 232 12805.33 -26.38 54830.45 88888.00 2012-08-19 20:28:18.875 232 12805.30 -26.35 54830.47 88888.00 2012-08-19 20:28:19.000 232 12805.23 -26.38 54830.47 88888.00 2012-08-19 20:28:19.125 232 12805.25 -26.43 54830.45 88888.00 2012-08-19 20:28:19.250 232 12805.23 -26.45 54830.43 88888.00 2012-08-19 20:28:19.375 232 12805.30 -26.45 54830.43 88888.00 2012-08-19 20:28:19.500 232 12805.33 -26.43 54830.43 88888.00 2012-08-19 20:28:19.625 232 12805.35 -26.45 54830.45 88888.00 2012-08-19 20:28:19.750 232 12805.40 -26.43 54830.45 88888.00 2012-08-19 20:28:19.875 232 12805.45 -26.40 54830.45 88888.00 2012-08-19 20:28:20.000 232 12805.48 -26.45 54830.40 88888.00 2012-08-19 20:28:20.125 232 12805.40 -26.50 54830.40 88888.00 2012-08-19 20:28:20.250 232 12805.27 -26.52 54830.43 88888.00 2012-08-19 20:28:20.375 232 12805.35 -26.50 54830.43 88888.00 2012-08-19 20:28:20.500 232 12805.40 -26.52 54830.43 88888.00 2012-08-19 20:28:20.625 232 12805.38 -26.57 54830.38 88888.00 2012-08-19 20:28:20.750 232 12805.33 -26.60 54830.38 88888.00 2012-08-19 20:28:20.875 232 12805.33 -26.57 54830.40 88888.00 2012-08-19 20:28:21.000 232 12805.35 -26.57 54830.43 88888.00 2012-08-19 20:28:21.125 232 12805.35 -26.57 54830.43 88888.00 2012-08-19 20:28:21.250 232 12805.33 -26.60 54830.43 88888.00 2012-08-19 20:28:21.375 232 12805.35 -26.60 54830.40 88888.00 2012-08-19 20:28:21.500 232 12805.30 -26.62 54830.43 88888.00 2012-08-19 20:28:21.625 232 12805.38 -26.65 54830.43 88888.00 2012-08-19 20:28:21.750 232 12805.35 -26.68 54830.43 88888.00 2012-08-19 20:28:21.875 232 12805.38 -26.70 54830.40 88888.00 2012-08-19 20:28:22.000 232 12805.42 -26.68 54830.43 88888.00 2012-08-19 20:28:22.125 232 12805.38 -26.70 54830.45 88888.00 2012-08-19 20:28:22.250 232 12805.23 -26.77 54830.43 88888.00 2012-08-19 20:28:22.375 232 12805.25 -26.80 54830.43 88888.00 2012-08-19 20:28:22.500 232 12805.25 -26.75 54830.45 88888.00 2012-08-19 20:28:22.625 232 12805.20 -26.75 54830.43 88888.00 2012-08-19 20:28:22.750 232 12805.20 -26.77 54830.40 88888.00 2012-08-19 20:28:22.875 232 12805.20 -26.80 54830.43 88888.00 2012-08-19 20:28:23.000 232 12805.17 -26.82 54830.43 88888.00 2012-08-19 20:28:23.125 232 12805.17 -26.77 54830.45 88888.00 2012-08-19 20:28:23.250 232 12805.15 -26.82 54830.47 88888.00 2012-08-19 20:28:23.375 232 12805.15 -26.85 54830.45 88888.00 2012-08-19 20:28:23.500 232 12805.10 -26.88 54830.45 88888.00 2012-08-19 20:28:23.625 232 12805.00 -26.88 54830.47 88888.00 2012-08-19 20:28:23.750 232 12804.90 -26.88 54830.47 88888.00 2012-08-19 20:28:23.875 232 12804.92 -26.85 54830.50 88888.00 2012-08-19 20:28:24.000 232 12804.90 -26.88 54830.47 88888.00 2012-08-19 20:28:24.125 232 12804.90 -26.88 54830.47 88888.00 2012-08-19 20:28:24.250 232 12804.95 -26.93 54830.53 88888.00 2012-08-19 20:28:24.375 232 12804.98 -26.95 54830.50 88888.00 2012-08-19 20:28:24.500 232 12804.98 -26.93 54830.50 88888.00 2012-08-19 20:28:24.625 232 12804.98 -26.90 54830.50 88888.00 2012-08-19 20:28:24.750 232 12804.98 -26.95 54830.47 88888.00 2012-08-19 20:28:24.875 232 12804.95 -26.98 54830.47 88888.00 2012-08-19 20:28:25.000 232 12804.95 -26.98 54830.50 88888.00 2012-08-19 20:28:25.125 232 12805.02 -26.93 54830.53 88888.00 2012-08-19 20:28:25.250 232 12805.00 -26.98 54830.53 88888.00 2012-08-19 20:28:25.375 232 12804.92 -27.00 54830.50 88888.00 2012-08-19 20:28:25.500 232 12804.90 -27.00 54830.47 88888.00 2012-08-19 20:28:25.625 232 12804.88 -27.00 54830.47 88888.00 2012-08-19 20:28:25.750 232 12804.90 -26.98 54830.50 88888.00 2012-08-19 20:28:25.875 232 12804.88 -26.95 54830.53 88888.00 2012-08-19 20:28:26.000 232 12804.85 -26.95 54830.50 88888.00 2012-08-19 20:28:26.125 232 12804.83 -27.00 54830.50 88888.00 2012-08-19 20:28:26.250 232 12804.85 -26.95 54830.50 88888.00 2012-08-19 20:28:26.375 232 12804.90 -26.93 54830.53 88888.00 2012-08-19 20:28:26.500 232 12804.88 -26.93 54830.55 88888.00 2012-08-19 20:28:26.625 232 12804.85 -26.93 54830.53 88888.00 2012-08-19 20:28:26.750 232 12804.88 -26.95 54830.55 88888.00 2012-08-19 20:28:26.875 232 12804.88 -26.98 54830.53 88888.00 2012-08-19 20:28:27.000 232 12804.90 -26.98 54830.53 88888.00 2012-08-19 20:28:27.125 232 12804.90 -26.95 54830.53 88888.00 2012-08-19 20:28:27.250 232 12804.88 -26.98 54830.55 88888.00 2012-08-19 20:28:27.375 232 12804.92 -26.98 54830.53 88888.00 2012-08-19 20:28:27.500 232 12804.88 -26.98 54830.53 88888.00 2012-08-19 20:28:27.625 232 12804.90 -26.95 54830.55 88888.00 2012-08-19 20:28:27.750 232 12804.95 -26.98 54830.50 88888.00 2012-08-19 20:28:27.875 232 12805.05 -26.98 54830.47 88888.00 2012-08-19 20:28:28.000 232 12805.10 -27.00 54830.50 88888.00 2012-08-19 20:28:28.125 232 12805.10 -26.98 54830.53 88888.00 2012-08-19 20:28:28.250 232 12805.12 -27.00 54830.53 88888.00 2012-08-19 20:28:28.375 232 12805.12 -27.00 54830.53 88888.00 2012-08-19 20:28:28.500 232 12805.05 -27.00 54830.50 88888.00 2012-08-19 20:28:28.625 232 12805.00 -27.02 54830.50 88888.00 2012-08-19 20:28:28.750 232 12805.00 -27.05 54830.50 88888.00 2012-08-19 20:28:28.875 232 12805.05 -27.02 54830.47 88888.00 2012-08-19 20:28:29.000 232 12805.17 -27.05 54830.47 88888.00 2012-08-19 20:28:29.125 232 12805.17 -27.02 54830.50 88888.00 2012-08-19 20:28:29.250 232 12805.20 -27.02 54830.53 88888.00 2012-08-19 20:28:29.375 232 12805.23 -27.05 54830.47 88888.00 2012-08-19 20:28:29.500 232 12805.15 -27.05 54830.45 88888.00 2012-08-19 20:28:29.625 232 12805.12 -27.02 54830.47 88888.00 2012-08-19 20:28:29.750 232 12805.17 -26.98 54830.50 88888.00 2012-08-19 20:28:29.875 232 12805.15 -27.00 54830.50 88888.00 2012-08-19 20:28:30.000 232 12805.20 -27.00 54830.47 88888.00 2012-08-19 20:28:30.125 232 12805.23 -27.00 54830.50 88888.00 2012-08-19 20:28:30.250 232 12805.20 -27.07 54830.47 88888.00 2012-08-19 20:28:30.375 232 12805.20 -27.07 54830.43 88888.00 2012-08-19 20:28:30.500 232 12805.23 -27.05 54830.45 88888.00 2012-08-19 20:28:30.625 232 12805.30 -27.00 54830.47 88888.00 2012-08-19 20:28:30.750 232 12805.33 -27.00 54830.45 88888.00 2012-08-19 20:28:30.875 232 12805.42 -27.05 54830.45 88888.00 2012-08-19 20:28:31.000 232 12805.38 -27.05 54830.40 88888.00 2012-08-19 20:28:31.125 232 12805.35 -27.02 54830.43 88888.00 2012-08-19 20:28:31.250 232 12805.42 -27.02 54830.43 88888.00 2012-08-19 20:28:31.375 232 12805.55 -26.98 54830.43 88888.00 2012-08-19 20:28:31.500 232 12805.52 -26.98 54830.43 88888.00 2012-08-19 20:28:31.625 232 12805.50 -26.98 54830.43 88888.00 2012-08-19 20:28:31.750 232 12805.50 -26.98 54830.40 88888.00 2012-08-19 20:28:31.875 232 12805.52 -27.00 54830.35 88888.00 2012-08-19 20:28:32.000 232 12805.52 -27.02 54830.35 88888.00 2012-08-19 20:28:32.125 232 12805.52 -27.00 54830.35 88888.00 2012-08-19 20:28:32.250 232 12805.52 -26.98 54830.38 88888.00 2012-08-19 20:28:32.375 232 12805.60 -26.95 54830.38 88888.00 2012-08-19 20:28:32.500 232 12805.67 -26.90 54830.38 88888.00 2012-08-19 20:28:32.625 232 12805.73 -26.90 54830.38 88888.00 2012-08-19 20:28:32.750 232 12805.75 -26.93 54830.38 88888.00 2012-08-19 20:28:32.875 232 12805.77 -26.93 54830.35 88888.00 2012-08-19 20:28:33.000 232 12805.80 -26.93 54830.32 88888.00 2012-08-19 20:28:33.125 232 12805.85 -26.93 54830.32 88888.00 2012-08-19 20:28:33.250 232 12805.85 -26.93 54830.32 88888.00 2012-08-19 20:28:33.375 232 12805.85 -26.88 54830.32 88888.00 2012-08-19 20:28:33.500 232 12805.92 -26.90 54830.28 88888.00 2012-08-19 20:28:33.625 232 12805.95 -26.90 54830.30 88888.00 2012-08-19 20:28:33.750 232 12805.92 -26.88 54830.28 88888.00 2012-08-19 20:28:33.875 232 12805.92 -26.85 54830.30 88888.00 2012-08-19 20:28:34.000 232 12805.98 -26.82 54830.28 88888.00 2012-08-19 20:28:34.125 232 12805.98 -26.82 54830.28 88888.00 2012-08-19 20:28:34.250 232 12805.98 -26.82 54830.28 88888.00 2012-08-19 20:28:34.375 232 12806.08 -26.80 54830.28 88888.00 2012-08-19 20:28:34.500 232 12806.17 -26.75 54830.32 88888.00 2012-08-19 20:28:34.625 232 12806.15 -26.77 54830.30 88888.00 2012-08-19 20:28:34.750 232 12806.17 -26.77 54830.28 88888.00 2012-08-19 20:28:34.875 232 12806.23 -26.73 54830.28 88888.00 2012-08-19 20:28:35.000 232 12806.30 -26.70 54830.30 88888.00 2012-08-19 20:28:35.125 232 12806.30 -26.68 54830.30 88888.00 2012-08-19 20:28:35.250 232 12806.20 -26.70 54830.25 88888.00 2012-08-19 20:28:35.375 232 12806.23 -26.73 54830.22 88888.00 2012-08-19 20:28:35.500 232 12806.25 -26.65 54830.22 88888.00 2012-08-19 20:28:35.625 232 12806.25 -26.60 54830.25 88888.00 2012-08-19 20:28:35.750 232 12806.17 -26.65 54830.22 88888.00 2012-08-19 20:28:35.875 232 12806.25 -26.62 54830.22 88888.00 2012-08-19 20:28:36.000 232 12806.35 -26.60 54830.22 88888.00 2012-08-19 20:28:36.125 232 12806.38 -26.60 54830.22 88888.00 2012-08-19 20:28:36.250 232 12806.35 -26.60 54830.22 88888.00 2012-08-19 20:28:36.375 232 12806.38 -26.60 54830.20 88888.00 2012-08-19 20:28:36.500 232 12806.38 -26.57 54830.18 88888.00 2012-08-19 20:28:36.625 232 12806.38 -26.57 54830.18 88888.00 2012-08-19 20:28:36.750 232 12806.40 -26.57 54830.20 88888.00 2012-08-19 20:28:36.875 232 12806.40 -26.55 54830.18 88888.00 2012-08-19 20:28:37.000 232 12806.40 -26.52 54830.20 88888.00 2012-08-19 20:28:37.125 232 12806.42 -26.50 54830.20 88888.00 2012-08-19 20:28:37.250 232 12806.42 -26.52 54830.20 88888.00 2012-08-19 20:28:37.375 232 12806.48 -26.48 54830.20 88888.00 2012-08-19 20:28:37.500 232 12806.42 -26.45 54830.22 88888.00 2012-08-19 20:28:37.625 232 12806.38 -26.50 54830.18 88888.00 2012-08-19 20:28:37.750 232 12806.38 -26.48 54830.15 88888.00 2012-08-19 20:28:37.875 232 12806.38 -26.45 54830.15 88888.00 2012-08-19 20:28:38.000 232 12806.38 -26.43 54830.18 88888.00 2012-08-19 20:28:38.125 232 12806.30 -26.43 54830.18 88888.00 2012-08-19 20:28:38.250 232 12806.27 -26.45 54830.15 88888.00 2012-08-19 20:28:38.375 232 12806.33 -26.43 54830.18 88888.00 2012-08-19 20:28:38.500 232 12806.38 -26.38 54830.20 88888.00 2012-08-19 20:28:38.625 232 12806.40 -26.35 54830.20 88888.00 2012-08-19 20:28:38.750 232 12806.35 -26.38 54830.18 88888.00 2012-08-19 20:28:38.875 232 12806.30 -26.35 54830.20 88888.00 2012-08-19 20:28:39.000 232 12806.33 -26.32 54830.20 88888.00 2012-08-19 20:28:39.125 232 12806.27 -26.38 54830.18 88888.00 2012-08-19 20:28:39.250 232 12806.25 -26.35 54830.20 88888.00 2012-08-19 20:28:39.375 232 12806.27 -26.32 54830.20 88888.00 2012-08-19 20:28:39.500 232 12806.27 -26.32 54830.18 88888.00 2012-08-19 20:28:39.625 232 12806.25 -26.35 54830.20 88888.00 2012-08-19 20:28:39.750 232 12806.23 -26.32 54830.22 88888.00 2012-08-19 20:28:39.875 232 12806.25 -26.30 54830.22 88888.00 2012-08-19 20:28:40.000 232 12806.33 -26.25 54830.22 88888.00 2012-08-19 20:28:40.125 232 12806.30 -26.27 54830.20 88888.00 2012-08-19 20:28:40.250 232 12806.12 -26.35 54830.12 88888.00 2012-08-19 20:28:40.375 232 12806.12 -26.30 54830.12 88888.00 2012-08-19 20:28:40.500 232 12806.27 -26.27 54830.18 88888.00 2012-08-19 20:28:40.625 232 12806.35 -26.23 54830.20 88888.00 2012-08-19 20:28:40.750 232 12806.27 -26.20 54830.20 88888.00 2012-08-19 20:28:40.875 232 12806.20 -26.23 54830.22 88888.00 2012-08-19 20:28:41.000 232 12806.15 -26.23 54830.20 88888.00 2012-08-19 20:28:41.125 232 12806.20 -26.25 54830.20 88888.00 2012-08-19 20:28:41.250 232 12806.23 -26.23 54830.22 88888.00 2012-08-19 20:28:41.375 232 12806.25 -26.18 54830.22 88888.00 2012-08-19 20:28:41.500 232 12806.20 -26.15 54830.22 88888.00 2012-08-19 20:28:41.625 232 12806.15 -26.15 54830.22 88888.00 2012-08-19 20:28:41.750 232 12806.17 -26.18 54830.22 88888.00 2012-08-19 20:28:41.875 232 12806.17 -26.18 54830.20 88888.00 2012-08-19 20:28:42.000 232 12806.15 -26.20 54830.20 88888.00 2012-08-19 20:28:42.125 232 12806.17 -26.20 54830.22 88888.00 2012-08-19 20:28:42.250 232 12806.10 -26.25 54830.20 88888.00 2012-08-19 20:28:42.375 232 12806.12 -26.25 54830.22 88888.00 2012-08-19 20:28:42.500 232 12806.12 -26.20 54830.22 88888.00 2012-08-19 20:28:42.625 232 12806.10 -26.20 54830.20 88888.00 2012-08-19 20:28:42.750 232 12806.08 -26.20 54830.22 88888.00 2012-08-19 20:28:42.875 232 12806.10 -26.20 54830.22 88888.00 2012-08-19 20:28:43.000 232 12806.12 -26.20 54830.25 88888.00 2012-08-19 20:28:43.125 232 12806.20 -26.18 54830.28 88888.00 2012-08-19 20:28:43.250 232 12806.20 -26.15 54830.25 88888.00 2012-08-19 20:28:43.375 232 12806.17 -26.20 54830.25 88888.00 2012-08-19 20:28:43.500 232 12806.15 -26.20 54830.28 88888.00 2012-08-19 20:28:43.625 232 12806.15 -26.23 54830.25 88888.00 2012-08-19 20:28:43.750 232 12806.10 -26.23 54830.22 88888.00 2012-08-19 20:28:43.875 232 12806.10 -26.23 54830.25 88888.00 2012-08-19 20:28:44.000 232 12806.10 -26.25 54830.25 88888.00 2012-08-19 20:28:44.125 232 12806.08 -26.27 54830.28 88888.00 2012-08-19 20:28:44.250 232 12806.08 -26.25 54830.30 88888.00 2012-08-19 20:28:44.375 232 12806.12 -26.25 54830.30 88888.00 2012-08-19 20:28:44.500 232 12806.10 -26.27 54830.28 88888.00 2012-08-19 20:28:44.625 232 12806.05 -26.32 54830.28 88888.00 2012-08-19 20:28:44.750 232 12806.05 -26.30 54830.28 88888.00 2012-08-19 20:28:44.875 232 12806.05 -26.30 54830.30 88888.00 2012-08-19 20:28:45.000 232 12806.00 -26.30 54830.30 88888.00 2012-08-19 20:28:45.125 232 12805.98 -26.32 54830.28 88888.00 2012-08-19 20:28:45.250 232 12806.00 -26.38 54830.28 88888.00 2012-08-19 20:28:45.375 232 12806.05 -26.35 54830.28 88888.00 2012-08-19 20:28:45.500 232 12806.08 -26.32 54830.32 88888.00 2012-08-19 20:28:45.625 232 12806.02 -26.32 54830.35 88888.00 2012-08-19 20:28:45.750 232 12806.02 -26.38 54830.32 88888.00 2012-08-19 20:28:45.875 232 12806.00 -26.40 54830.32 88888.00 2012-08-19 20:28:46.000 232 12806.00 -26.43 54830.30 88888.00 2012-08-19 20:28:46.125 232 12806.00 -26.43 54830.30 88888.00 2012-08-19 20:28:46.250 232 12806.05 -26.43 54830.32 88888.00 2012-08-19 20:28:46.375 232 12806.05 -26.43 54830.35 88888.00 2012-08-19 20:28:46.500 232 12806.02 -26.45 54830.35 88888.00 2012-08-19 20:28:46.625 232 12806.05 -26.45 54830.35 88888.00 2012-08-19 20:28:46.750 232 12806.02 -26.48 54830.32 88888.00 2012-08-19 20:28:46.875 232 12806.00 -26.48 54830.32 88888.00 2012-08-19 20:28:47.000 232 12806.00 -26.50 54830.32 88888.00 2012-08-19 20:28:47.125 232 12806.00 -26.52 54830.32 88888.00 2012-08-19 20:28:47.250 232 12806.02 -26.52 54830.32 88888.00 2012-08-19 20:28:47.375 232 12805.98 -26.55 54830.32 88888.00 2012-08-19 20:28:47.500 232 12805.98 -26.57 54830.35 88888.00 2012-08-19 20:28:47.625 232 12806.02 -26.55 54830.35 88888.00 2012-08-19 20:28:47.750 232 12806.00 -26.60 54830.30 88888.00 2012-08-19 20:28:47.875 232 12806.02 -26.65 54830.30 88888.00 2012-08-19 20:28:48.000 232 12806.05 -26.65 54830.32 88888.00 2012-08-19 20:28:48.125 232 12806.05 -26.60 54830.35 88888.00 2012-08-19 20:28:48.250 232 12805.98 -26.62 54830.35 88888.00 2012-08-19 20:28:48.375 232 12805.92 -26.62 54830.32 88888.00 2012-08-19 20:28:48.500 232 12805.95 -26.62 54830.35 88888.00 2012-08-19 20:28:48.625 232 12806.02 -26.62 54830.38 88888.00 2012-08-19 20:28:48.750 232 12806.02 -26.65 54830.35 88888.00 2012-08-19 20:28:48.875 232 12806.05 -26.65 54830.35 88888.00 2012-08-19 20:28:49.000 232 12806.08 -26.68 54830.35 88888.00 2012-08-19 20:28:49.125 232 12806.05 -26.65 54830.38 88888.00 2012-08-19 20:28:49.250 232 12805.98 -26.70 54830.38 88888.00 2012-08-19 20:28:49.375 232 12805.98 -26.68 54830.35 88888.00 2012-08-19 20:28:49.500 232 12805.98 -26.70 54830.35 88888.00 2012-08-19 20:28:49.625 232 12805.95 -26.73 54830.35 88888.00 2012-08-19 20:28:49.750 232 12805.98 -26.70 54830.35 88888.00 2012-08-19 20:28:49.875 232 12806.00 -26.68 54830.35 88888.00 2012-08-19 20:28:50.000 232 12806.05 -26.73 54830.35 88888.00 2012-08-19 20:28:50.125 232 12806.10 -26.73 54830.38 88888.00 2012-08-19 20:28:50.250 232 12806.12 -26.73 54830.38 88888.00 2012-08-19 20:28:50.375 232 12806.12 -26.77 54830.32 88888.00 2012-08-19 20:28:50.500 232 12806.08 -26.80 54830.32 88888.00 2012-08-19 20:28:50.625 232 12806.15 -26.82 54830.32 88888.00 2012-08-19 20:28:50.750 232 12806.15 -26.82 54830.35 88888.00 2012-08-19 20:28:50.875 232 12806.12 -26.82 54830.35 88888.00 2012-08-19 20:28:51.000 232 12806.08 -26.85 54830.30 88888.00 2012-08-19 20:28:51.125 232 12806.10 -26.85 54830.32 88888.00 2012-08-19 20:28:51.250 232 12806.12 -26.88 54830.30 88888.00 2012-08-19 20:28:51.375 232 12806.15 -26.88 54830.30 88888.00 2012-08-19 20:28:51.500 232 12806.25 -26.85 54830.32 88888.00 2012-08-19 20:28:51.625 232 12806.30 -26.90 54830.28 88888.00 2012-08-19 20:28:51.750 232 12806.27 -26.93 54830.25 88888.00 2012-08-19 20:28:51.875 232 12806.25 -26.93 54830.28 88888.00 2012-08-19 20:28:52.000 232 12806.27 -26.95 54830.28 88888.00 2012-08-19 20:28:52.125 232 12806.25 -26.95 54830.28 88888.00 2012-08-19 20:28:52.250 232 12806.30 -27.00 54830.28 88888.00 2012-08-19 20:28:52.375 232 12806.30 -26.98 54830.25 88888.00 2012-08-19 20:28:52.500 232 12806.23 -26.95 54830.30 88888.00 2012-08-19 20:28:52.625 232 12806.23 -26.95 54830.30 88888.00 2012-08-19 20:28:52.750 232 12806.27 -26.98 54830.30 88888.00 2012-08-19 20:28:52.875 232 12806.30 -27.00 54830.30 88888.00 2012-08-19 20:28:53.000 232 12806.40 -27.00 54830.30 88888.00 2012-08-19 20:28:53.125 232 12806.42 -27.00 54830.30 88888.00 2012-08-19 20:28:53.250 232 12806.40 -27.02 54830.28 88888.00 2012-08-19 20:28:53.375 232 12806.40 -27.05 54830.28 88888.00 2012-08-19 20:28:53.500 232 12806.42 -27.05 54830.28 88888.00 2012-08-19 20:28:53.625 232 12806.48 -27.07 54830.28 88888.00 2012-08-19 20:28:53.750 232 12806.55 -27.05 54830.28 88888.00 2012-08-19 20:28:53.875 232 12806.65 -27.00 54830.30 88888.00 2012-08-19 20:28:54.000 232 12806.58 -27.05 54830.28 88888.00 2012-08-19 20:28:54.125 232 12806.52 -27.07 54830.30 88888.00 2012-08-19 20:28:54.250 232 12806.50 -27.10 54830.30 88888.00 2012-08-19 20:28:54.375 232 12806.48 -27.12 54830.25 88888.00 2012-08-19 20:28:54.500 232 12806.48 -27.10 54830.28 88888.00 2012-08-19 20:28:54.625 232 12806.55 -27.10 54830.28 88888.00 2012-08-19 20:28:54.750 232 12806.58 -27.12 54830.30 88888.00 2012-08-19 20:28:54.875 232 12806.55 -27.18 54830.28 88888.00 2012-08-19 20:28:55.000 232 12806.60 -27.18 54830.28 88888.00 2012-08-19 20:28:55.125 232 12806.70 -27.15 54830.28 88888.00 2012-08-19 20:28:55.250 232 12806.73 -27.18 54830.28 88888.00 2012-08-19 20:28:55.375 232 12806.70 -27.20 54830.28 88888.00 2012-08-19 20:28:55.500 232 12806.67 -27.20 54830.30 88888.00 2012-08-19 20:28:55.625 232 12806.73 -27.20 54830.28 88888.00 2012-08-19 20:28:55.750 232 12806.75 -27.23 54830.25 88888.00 2012-08-19 20:28:55.875 232 12806.73 -27.23 54830.25 88888.00 2012-08-19 20:28:56.000 232 12806.67 -27.20 54830.28 88888.00 2012-08-19 20:28:56.125 232 12806.70 -27.23 54830.28 88888.00 2012-08-19 20:28:56.250 232 12806.65 -27.30 54830.25 88888.00 2012-08-19 20:28:56.375 232 12806.65 -27.35 54830.28 88888.00 2012-08-19 20:28:56.500 232 12806.67 -27.27 54830.32 88888.00 2012-08-19 20:28:56.625 232 12806.70 -27.25 54830.32 88888.00 2012-08-19 20:28:56.750 232 12806.65 -27.25 54830.32 88888.00 2012-08-19 20:28:56.875 232 12806.60 -27.30 54830.30 88888.00 2012-08-19 20:28:57.000 232 12806.60 -27.32 54830.28 88888.00 2012-08-19 20:28:57.125 232 12806.58 -27.35 54830.28 88888.00 2012-08-19 20:28:57.250 232 12806.60 -27.35 54830.30 88888.00 2012-08-19 20:28:57.375 232 12806.62 -27.32 54830.30 88888.00 2012-08-19 20:28:57.500 232 12806.65 -27.35 54830.28 88888.00 2012-08-19 20:28:57.625 232 12806.62 -27.35 54830.30 88888.00 2012-08-19 20:28:57.750 232 12806.65 -27.32 54830.28 88888.00 2012-08-19 20:28:57.875 232 12806.62 -27.32 54830.30 88888.00 2012-08-19 20:28:58.000 232 12806.70 -27.35 54830.32 88888.00 2012-08-19 20:28:58.125 232 12806.80 -27.38 54830.35 88888.00 2012-08-19 20:28:58.250 232 12806.80 -27.38 54830.32 88888.00 2012-08-19 20:28:58.375 232 12806.75 -27.38 54830.30 88888.00 2012-08-19 20:28:58.500 232 12806.77 -27.38 54830.28 88888.00 2012-08-19 20:28:58.625 232 12806.80 -27.38 54830.28 88888.00 2012-08-19 20:28:58.750 232 12806.83 -27.40 54830.30 88888.00 2012-08-19 20:28:58.875 232 12806.90 -27.38 54830.32 88888.00 2012-08-19 20:28:59.000 232 12806.90 -27.38 54830.32 88888.00 2012-08-19 20:28:59.125 232 12806.85 -27.40 54830.30 88888.00 2012-08-19 20:28:59.250 232 12806.83 -27.45 54830.28 88888.00 2012-08-19 20:28:59.375 232 12806.85 -27.48 54830.28 88888.00 2012-08-19 20:28:59.500 232 12806.90 -27.45 54830.25 88888.00 2012-08-19 20:28:59.625 232 12806.92 -27.43 54830.25 88888.00 2012-08-19 20:28:59.750 232 12806.92 -27.40 54830.25 88888.00 2012-08-19 20:28:59.875 232 12806.90 -27.40 54830.28 88888.00 2012-08-19 20:29:00.000 232 12806.95 -27.40 54830.28 88888.00 2012-08-19 20:29:00.125 232 12807.00 -27.40 54830.25 88888.00 2012-08-19 20:29:00.250 232 12807.00 -27.43 54830.25 88888.00 2012-08-19 20:29:00.375 232 12807.02 -27.43 54830.28 88888.00 2012-08-19 20:29:00.500 232 12807.08 -27.40 54830.28 88888.00 2012-08-19 20:29:00.625 232 12807.08 -27.40 54830.25 88888.00 2012-08-19 20:29:00.750 232 12807.10 -27.38 54830.28 88888.00 2012-08-19 20:29:00.875 232 12807.12 -27.40 54830.28 88888.00 2012-08-19 20:29:01.000 232 12807.15 -27.40 54830.25 88888.00 2012-08-19 20:29:01.125 232 12807.15 -27.40 54830.22 88888.00 2012-08-19 20:29:01.250 232 12807.10 -27.43 54830.22 88888.00 2012-08-19 20:29:01.375 232 12807.15 -27.40 54830.20 88888.00 2012-08-19 20:29:01.500 232 12807.17 -27.40 54830.20 88888.00 2012-08-19 20:29:01.625 232 12807.20 -27.40 54830.22 88888.00 2012-08-19 20:29:01.750 232 12807.23 -27.40 54830.20 88888.00 2012-08-19 20:29:01.875 232 12807.23 -27.40 54830.22 88888.00 2012-08-19 20:29:02.000 232 12807.23 -27.38 54830.22 88888.00 2012-08-19 20:29:02.125 232 12807.20 -27.35 54830.22 88888.00 2012-08-19 20:29:02.250 232 12807.17 -27.35 54830.20 88888.00 2012-08-19 20:29:02.375 232 12807.25 -27.32 54830.20 88888.00 2012-08-19 20:29:02.500 232 12807.27 -27.35 54830.18 88888.00 2012-08-19 20:29:02.625 232 12807.33 -27.30 54830.20 88888.00 2012-08-19 20:29:02.750 232 12807.38 -27.27 54830.20 88888.00 2012-08-19 20:29:02.875 232 12807.35 -27.27 54830.20 88888.00 2012-08-19 20:29:03.000 232 12807.38 -27.25 54830.22 88888.00 2012-08-19 20:29:03.125 232 12807.35 -27.23 54830.22 88888.00 2012-08-19 20:29:03.250 232 12807.30 -27.25 54830.20 88888.00 2012-08-19 20:29:03.375 232 12807.30 -27.20 54830.20 88888.00 2012-08-19 20:29:03.500 232 12807.33 -27.18 54830.22 88888.00 2012-08-19 20:29:03.625 232 12807.38 -27.15 54830.20 88888.00 2012-08-19 20:29:03.750 232 12807.35 -27.20 54830.20 88888.00 2012-08-19 20:29:03.875 232 12807.30 -27.23 54830.20 88888.00 2012-08-19 20:29:04.000 232 12807.27 -27.18 54830.20 88888.00 2012-08-19 20:29:04.125 232 12807.25 -27.15 54830.20 88888.00 2012-08-19 20:29:04.250 232 12807.27 -27.15 54830.22 88888.00 2012-08-19 20:29:04.375 232 12807.38 -27.10 54830.22 88888.00 2012-08-19 20:29:04.500 232 12807.40 -27.10 54830.20 88888.00 2012-08-19 20:29:04.625 232 12807.38 -27.12 54830.18 88888.00 2012-08-19 20:29:04.750 232 12807.35 -27.12 54830.18 88888.00 2012-08-19 20:29:04.875 232 12807.38 -27.07 54830.20 88888.00 2012-08-19 20:29:05.000 232 12807.42 -27.02 54830.18 88888.00 2012-08-19 20:29:05.125 232 12807.38 -27.02 54830.18 88888.00 2012-08-19 20:29:05.250 232 12807.38 -27.05 54830.18 88888.00 2012-08-19 20:29:05.375 232 12807.42 -27.00 54830.22 88888.00 2012-08-19 20:29:05.500 232 12807.38 -27.00 54830.20 88888.00 2012-08-19 20:29:05.625 232 12807.27 -27.02 54830.15 88888.00 2012-08-19 20:29:05.750 232 12807.30 -27.00 54830.18 88888.00 2012-08-19 20:29:05.875 232 12807.30 -26.95 54830.20 88888.00 2012-08-19 20:29:06.000 232 12807.27 -26.98 54830.18 88888.00 2012-08-19 20:29:06.125 232 12807.33 -26.93 54830.20 88888.00 2012-08-19 20:29:06.250 232 12807.27 -26.95 54830.22 88888.00 2012-08-19 20:29:06.375 232 12807.35 -26.98 54830.22 88888.00 2012-08-19 20:29:06.500 232 12807.35 -26.98 54830.20 88888.00 2012-08-19 20:29:06.625 232 12807.27 -26.93 54830.20 88888.00 2012-08-19 20:29:06.750 232 12807.25 -26.90 54830.20 88888.00 2012-08-19 20:29:06.875 232 12807.23 -26.90 54830.22 88888.00 2012-08-19 20:29:07.000 232 12807.27 -26.93 54830.20 88888.00 2012-08-19 20:29:07.125 232 12807.27 -26.93 54830.20 88888.00 2012-08-19 20:29:07.250 232 12807.27 -26.93 54830.22 88888.00 2012-08-19 20:29:07.375 232 12807.35 -26.90 54830.22 88888.00 2012-08-19 20:29:07.500 232 12807.40 -26.88 54830.22 88888.00 2012-08-19 20:29:07.625 232 12807.35 -26.90 54830.20 88888.00 2012-08-19 20:29:07.750 232 12807.30 -26.93 54830.22 88888.00 2012-08-19 20:29:07.875 232 12807.27 -26.90 54830.20 88888.00 2012-08-19 20:29:08.000 232 12807.23 -26.90 54830.18 88888.00 2012-08-19 20:29:08.125 232 12807.17 -26.90 54830.20 88888.00 2012-08-19 20:29:08.250 232 12807.17 -26.90 54830.22 88888.00 2012-08-19 20:29:08.375 232 12807.20 -26.90 54830.25 88888.00 2012-08-19 20:29:08.500 232 12807.25 -26.85 54830.22 88888.00 2012-08-19 20:29:08.625 232 12807.23 -26.93 54830.20 88888.00 2012-08-19 20:29:08.750 232 12807.15 -26.95 54830.20 88888.00 2012-08-19 20:29:08.875 232 12807.20 -26.98 54830.20 88888.00 2012-08-19 20:29:09.000 232 12807.20 -26.95 54830.25 88888.00 2012-08-19 20:29:09.125 232 12807.23 -26.90 54830.28 88888.00 2012-08-19 20:29:09.250 232 12807.20 -26.93 54830.28 88888.00 2012-08-19 20:29:09.375 232 12807.15 -26.93 54830.25 88888.00 2012-08-19 20:29:09.500 232 12807.10 -26.95 54830.25 88888.00 2012-08-19 20:29:09.625 232 12807.12 -26.95 54830.25 88888.00 2012-08-19 20:29:09.750 232 12807.15 -26.95 54830.28 88888.00 2012-08-19 20:29:09.875 232 12807.17 -26.95 54830.30 88888.00 2012-08-19 20:29:10.000 232 12807.15 -26.98 54830.28 88888.00 2012-08-19 20:29:10.125 232 12807.15 -26.95 54830.28 88888.00 2012-08-19 20:29:10.250 232 12807.15 -26.98 54830.28 88888.00 2012-08-19 20:29:10.375 232 12807.15 -26.98 54830.28 88888.00 2012-08-19 20:29:10.500 232 12807.15 -26.98 54830.28 88888.00 2012-08-19 20:29:10.625 232 12807.17 -26.98 54830.28 88888.00 2012-08-19 20:29:10.750 232 12807.15 -27.00 54830.28 88888.00 2012-08-19 20:29:10.875 232 12807.12 -27.00 54830.30 88888.00 2012-08-19 20:29:11.000 232 12807.12 -27.02 54830.32 88888.00 2012-08-19 20:29:11.125 232 12807.12 -27.05 54830.30 88888.00 2012-08-19 20:29:11.250 232 12807.12 -27.05 54830.30 88888.00 2012-08-19 20:29:11.375 232 12807.15 -27.05 54830.32 88888.00 2012-08-19 20:29:11.500 232 12807.17 -27.05 54830.35 88888.00 2012-08-19 20:29:11.625 232 12807.17 -27.05 54830.38 88888.00 2012-08-19 20:29:11.750 232 12807.20 -27.07 54830.38 88888.00 2012-08-19 20:29:11.875 232 12807.25 -27.07 54830.38 88888.00 2012-08-19 20:29:12.000 232 12807.17 -27.12 54830.32 88888.00 2012-08-19 20:29:12.125 232 12807.15 -27.15 54830.35 88888.00 2012-08-19 20:29:12.250 232 12807.17 -27.15 54830.38 88888.00 2012-08-19 20:29:12.375 232 12807.15 -27.12 54830.35 88888.00 2012-08-19 20:29:12.500 232 12807.20 -27.07 54830.40 88888.00 2012-08-19 20:29:12.625 232 12807.17 -27.10 54830.38 88888.00 2012-08-19 20:29:12.750 232 12807.17 -27.12 54830.40 88888.00 2012-08-19 20:29:12.875 232 12807.17 -27.18 54830.40 88888.00 2012-08-19 20:29:13.000 232 12807.17 -27.20 54830.40 88888.00 2012-08-19 20:29:13.125 232 12807.15 -27.23 54830.40 88888.00 2012-08-19 20:29:13.250 232 12807.10 -27.23 54830.40 88888.00 2012-08-19 20:29:13.375 232 12807.17 -27.23 54830.40 88888.00 2012-08-19 20:29:13.500 232 12807.23 -27.23 54830.45 88888.00 2012-08-19 20:29:13.625 232 12807.30 -27.18 54830.47 88888.00 2012-08-19 20:29:13.750 232 12807.30 -27.23 54830.45 88888.00 2012-08-19 20:29:13.875 232 12807.30 -27.30 54830.45 88888.00 2012-08-19 20:29:14.000 232 12807.27 -27.32 54830.45 88888.00 2012-08-19 20:29:14.125 232 12807.23 -27.32 54830.47 88888.00 2012-08-19 20:29:14.250 232 12807.23 -27.35 54830.50 88888.00 2012-08-19 20:29:14.375 232 12807.27 -27.32 54830.50 88888.00 2012-08-19 20:29:14.500 232 12807.30 -27.30 54830.55 88888.00 2012-08-19 20:29:14.625 232 12807.30 -27.27 54830.55 88888.00 2012-08-19 20:29:14.750 232 12807.25 -27.32 54830.55 88888.00 2012-08-19 20:29:14.875 232 12807.25 -27.32 54830.55 88888.00 2012-08-19 20:29:15.000 232 12807.25 -27.35 54830.53 88888.00 2012-08-19 20:29:15.125 232 12807.25 -27.35 54830.53 88888.00 2012-08-19 20:29:15.250 232 12807.25 -27.40 54830.53 88888.00 2012-08-19 20:29:15.375 232 12807.23 -27.43 54830.53 88888.00 2012-08-19 20:29:15.500 232 12807.20 -27.40 54830.53 88888.00 2012-08-19 20:29:15.625 232 12807.23 -27.40 54830.55 88888.00 2012-08-19 20:29:15.750 232 12807.23 -27.40 54830.55 88888.00 2012-08-19 20:29:15.875 232 12807.20 -27.43 54830.57 88888.00 2012-08-19 20:29:16.000 232 12807.23 -27.43 54830.57 88888.00 2012-08-19 20:29:16.125 232 12807.23 -27.45 54830.57 88888.00 2012-08-19 20:29:16.250 232 12807.23 -27.45 54830.60 88888.00 2012-08-19 20:29:16.375 232 12807.27 -27.43 54830.62 88888.00 2012-08-19 20:29:16.500 232 12807.20 -27.48 54830.62 88888.00 2012-08-19 20:29:16.625 232 12807.10 -27.48 54830.57 88888.00 2012-08-19 20:29:16.750 232 12807.10 -27.52 54830.60 88888.00 2012-08-19 20:29:16.875 232 12807.15 -27.50 54830.62 88888.00 2012-08-19 20:29:17.000 232 12807.12 -27.52 54830.60 88888.00 2012-08-19 20:29:17.125 232 12807.10 -27.48 54830.65 88888.00 2012-08-19 20:29:17.250 232 12807.10 -27.55 54830.60 88888.00 2012-08-19 20:29:17.375 232 12807.10 -27.55 54830.60 88888.00 2012-08-19 20:29:17.500 232 12807.05 -27.55 54830.60 88888.00 2012-08-19 20:29:17.625 232 12806.98 -27.55 54830.57 88888.00 2012-08-19 20:29:17.750 232 12806.88 -27.57 54830.60 88888.00 2012-08-19 20:29:17.875 232 12806.92 -27.55 54830.62 88888.00 2012-08-19 20:29:18.000 232 12807.00 -27.52 54830.62 88888.00 2012-08-19 20:29:18.125 232 12806.98 -27.57 54830.65 88888.00 2012-08-19 20:29:18.250 232 12806.90 -27.57 54830.68 88888.00 2012-08-19 20:29:18.375 232 12806.92 -27.57 54830.68 88888.00 2012-08-19 20:29:18.500 232 12806.90 -27.62 54830.68 88888.00 2012-08-19 20:29:18.625 232 12806.95 -27.55 54830.70 88888.00 2012-08-19 20:29:18.750 232 12806.90 -27.55 54830.68 88888.00 2012-08-19 20:29:18.875 232 12806.80 -27.55 54830.68 88888.00 2012-08-19 20:29:19.000 232 12806.73 -27.60 54830.65 88888.00 2012-08-19 20:29:19.125 232 12806.77 -27.57 54830.65 88888.00 2012-08-19 20:29:19.250 232 12806.75 -27.57 54830.68 88888.00 2012-08-19 20:29:19.375 232 12806.83 -27.55 54830.68 88888.00 2012-08-19 20:29:19.500 232 12806.85 -27.55 54830.65 88888.00 2012-08-19 20:29:19.625 232 12806.83 -27.57 54830.68 88888.00 2012-08-19 20:29:19.750 232 12806.77 -27.55 54830.68 88888.00 2012-08-19 20:29:19.875 232 12806.75 -27.55 54830.68 88888.00 2012-08-19 20:29:20.000 232 12806.70 -27.55 54830.65 88888.00 2012-08-19 20:29:20.125 232 12806.60 -27.60 54830.65 88888.00 2012-08-19 20:29:20.250 232 12806.52 -27.57 54830.70 88888.00 2012-08-19 20:29:20.375 232 12806.58 -27.50 54830.72 88888.00 2012-08-19 20:29:20.500 232 12806.60 -27.55 54830.70 88888.00 2012-08-19 20:29:20.625 232 12806.58 -27.55 54830.72 88888.00 2012-08-19 20:29:20.750 232 12806.58 -27.55 54830.70 88888.00 2012-08-19 20:29:20.875 232 12806.60 -27.55 54830.72 88888.00 2012-08-19 20:29:21.000 232 12806.58 -27.57 54830.72 88888.00 2012-08-19 20:29:21.125 232 12806.55 -27.52 54830.78 88888.00 2012-08-19 20:29:21.250 232 12806.50 -27.50 54830.78 88888.00 2012-08-19 20:29:21.375 232 12806.55 -27.45 54830.80 88888.00 2012-08-19 20:29:21.500 232 12806.50 -27.48 54830.75 88888.00 2012-08-19 20:29:21.625 232 12806.40 -27.55 54830.72 88888.00 2012-08-19 20:29:21.750 232 12806.40 -27.60 54830.70 88888.00 2012-08-19 20:29:21.875 232 12806.40 -27.57 54830.75 88888.00 2012-08-19 20:29:22.000 232 12806.38 -27.52 54830.78 88888.00 2012-08-19 20:29:22.125 232 12806.33 -27.48 54830.78 88888.00 2012-08-19 20:29:22.250 232 12806.30 -27.50 54830.78 88888.00 2012-08-19 20:29:22.375 232 12806.25 -27.52 54830.78 88888.00 2012-08-19 20:29:22.500 232 12806.25 -27.52 54830.78 88888.00 2012-08-19 20:29:22.625 232 12806.30 -27.50 54830.80 88888.00 2012-08-19 20:29:22.750 232 12806.20 -27.48 54830.80 88888.00 2012-08-19 20:29:22.875 232 12806.12 -27.48 54830.80 88888.00 2012-08-19 20:29:23.000 232 12806.10 -27.48 54830.80 88888.00 2012-08-19 20:29:23.125 232 12806.15 -27.48 54830.80 88888.00 2012-08-19 20:29:23.250 232 12806.15 -27.48 54830.80 88888.00 2012-08-19 20:29:23.375 232 12806.25 -27.45 54830.80 88888.00 2012-08-19 20:29:23.500 232 12806.17 -27.43 54830.80 88888.00 2012-08-19 20:29:23.625 232 12806.12 -27.45 54830.80 88888.00 2012-08-19 20:29:23.750 232 12806.08 -27.45 54830.80 88888.00 2012-08-19 20:29:23.875 232 12806.05 -27.45 54830.80 88888.00 2012-08-19 20:29:24.000 232 12806.00 -27.50 54830.82 88888.00 2012-08-19 20:29:24.125 232 12805.98 -27.48 54830.82 88888.00 2012-08-19 20:29:24.250 232 12805.95 -27.48 54830.82 88888.00 2012-08-19 20:29:24.375 232 12805.98 -27.40 54830.85 88888.00 2012-08-19 20:29:24.500 232 12805.98 -27.40 54830.82 88888.00 2012-08-19 20:29:24.625 232 12806.02 -27.43 54830.82 88888.00 2012-08-19 20:29:24.750 232 12806.05 -27.40 54830.82 88888.00 2012-08-19 20:29:24.875 232 12806.05 -27.40 54830.85 88888.00 2012-08-19 20:29:25.000 232 12806.02 -27.45 54830.80 88888.00 2012-08-19 20:29:25.125 232 12806.00 -27.48 54830.82 88888.00 2012-08-19 20:29:25.250 232 12805.95 -27.45 54830.85 88888.00 2012-08-19 20:29:25.375 232 12806.02 -27.45 54830.85 88888.00 2012-08-19 20:29:25.500 232 12806.08 -27.48 54830.82 88888.00 2012-08-19 20:29:25.625 232 12806.08 -27.45 54830.85 88888.00 2012-08-19 20:29:25.750 232 12805.98 -27.43 54830.82 88888.00 2012-08-19 20:29:25.875 232 12806.05 -27.45 54830.85 88888.00 2012-08-19 20:29:26.000 232 12806.10 -27.45 54830.85 88888.00 2012-08-19 20:29:26.125 232 12806.17 -27.45 54830.85 88888.00 2012-08-19 20:29:26.250 232 12806.10 -27.48 54830.85 88888.00 2012-08-19 20:29:26.375 232 12806.08 -27.43 54830.88 88888.00 2012-08-19 20:29:26.500 232 12806.02 -27.43 54830.85 88888.00 2012-08-19 20:29:26.625 232 12805.98 -27.45 54830.85 88888.00 2012-08-19 20:29:26.750 232 12805.98 -27.48 54830.85 88888.00 2012-08-19 20:29:26.875 232 12806.02 -27.50 54830.85 88888.00 2012-08-19 20:29:27.000 232 12806.05 -27.45 54830.85 88888.00 2012-08-19 20:29:27.125 232 12806.00 -27.45 54830.88 88888.00 2012-08-19 20:29:27.250 232 12805.90 -27.52 54830.85 88888.00 2012-08-19 20:29:27.375 232 12806.00 -27.52 54830.85 88888.00 2012-08-19 20:29:27.500 232 12806.08 -27.55 54830.82 88888.00 2012-08-19 20:29:27.625 232 12806.08 -27.55 54830.82 88888.00 2012-08-19 20:29:27.750 232 12806.08 -27.55 54830.82 88888.00 2012-08-19 20:29:27.875 232 12806.10 -27.55 54830.82 88888.00 2012-08-19 20:29:28.000 232 12806.15 -27.52 54830.85 88888.00 2012-08-19 20:29:28.125 232 12806.17 -27.52 54830.88 88888.00 2012-08-19 20:29:28.250 232 12806.15 -27.57 54830.88 88888.00 2012-08-19 20:29:28.375 232 12806.17 -27.60 54830.88 88888.00 2012-08-19 20:29:28.500 232 12806.20 -27.55 54830.93 88888.00 2012-08-19 20:29:28.625 232 12806.20 -27.55 54830.88 88888.00 2012-08-19 20:29:28.750 232 12806.23 -27.57 54830.85 88888.00 2012-08-19 20:29:28.875 232 12806.25 -27.62 54830.85 88888.00 2012-08-19 20:29:29.000 232 12806.25 -27.68 54830.85 88888.00 2012-08-19 20:29:29.125 232 12806.27 -27.65 54830.85 88888.00 2012-08-19 20:29:29.250 232 12806.23 -27.68 54830.88 88888.00 2012-08-19 20:29:29.375 232 12806.25 -27.68 54830.88 88888.00 2012-08-19 20:29:29.500 232 12806.27 -27.68 54830.88 88888.00 2012-08-19 20:29:29.625 232 12806.25 -27.65 54830.85 88888.00 2012-08-19 20:29:29.750 232 12806.35 -27.65 54830.85 88888.00 2012-08-19 20:29:29.875 232 12806.38 -27.68 54830.85 88888.00 2012-08-19 20:29:30.000 232 12806.40 -27.70 54830.88 88888.00 2012-08-19 20:29:30.125 232 12806.42 -27.70 54830.85 88888.00 2012-08-19 20:29:30.250 232 12806.42 -27.70 54830.88 88888.00 2012-08-19 20:29:30.375 232 12806.45 -27.70 54830.90 88888.00 2012-08-19 20:29:30.500 232 12806.48 -27.73 54830.90 88888.00 2012-08-19 20:29:30.625 232 12806.45 -27.70 54830.88 88888.00 2012-08-19 20:29:30.750 232 12806.45 -27.73 54830.88 88888.00 2012-08-19 20:29:30.875 232 12806.45 -27.73 54830.88 88888.00 2012-08-19 20:29:31.000 232 12806.48 -27.73 54830.82 88888.00 2012-08-19 20:29:31.125 232 12806.48 -27.73 54830.85 88888.00 2012-08-19 20:29:31.250 232 12806.48 -27.75 54830.90 88888.00 2012-08-19 20:29:31.375 232 12806.48 -27.75 54830.88 88888.00 2012-08-19 20:29:31.500 232 12806.48 -27.77 54830.88 88888.00 2012-08-19 20:29:31.625 232 12806.50 -27.75 54830.85 88888.00 2012-08-19 20:29:31.750 232 12806.52 -27.75 54830.85 88888.00 2012-08-19 20:29:31.875 232 12806.52 -27.75 54830.85 88888.00 2012-08-19 20:29:32.000 232 12806.58 -27.73 54830.88 88888.00 2012-08-19 20:29:32.125 232 12806.58 -27.73 54830.90 88888.00 2012-08-19 20:29:32.250 232 12806.60 -27.77 54830.88 88888.00 2012-08-19 20:29:32.375 232 12806.62 -27.75 54830.85 88888.00 2012-08-19 20:29:32.500 232 12806.62 -27.77 54830.82 88888.00 2012-08-19 20:29:32.625 232 12806.62 -27.77 54830.82 88888.00 2012-08-19 20:29:32.750 232 12806.62 -27.77 54830.85 88888.00 2012-08-19 20:29:32.875 232 12806.62 -27.77 54830.82 88888.00 2012-08-19 20:29:33.000 232 12806.65 -27.77 54830.85 88888.00 2012-08-19 20:29:33.125 232 12806.62 -27.77 54830.88 88888.00 2012-08-19 20:29:33.250 232 12806.55 -27.82 54830.88 88888.00 2012-08-19 20:29:33.375 232 12806.52 -27.82 54830.85 88888.00 2012-08-19 20:29:33.500 232 12806.58 -27.85 54830.82 88888.00 2012-08-19 20:29:33.625 232 12806.60 -27.80 54830.85 88888.00 2012-08-19 20:29:33.750 232 12806.62 -27.75 54830.85 88888.00 2012-08-19 20:29:33.875 232 12806.62 -27.73 54830.85 88888.00 2012-08-19 20:29:34.000 232 12806.58 -27.75 54830.88 88888.00 2012-08-19 20:29:34.125 232 12806.50 -27.75 54830.88 88888.00 2012-08-19 20:29:34.250 232 12806.45 -27.77 54830.85 88888.00 2012-08-19 20:29:34.375 232 12806.50 -27.75 54830.82 88888.00 2012-08-19 20:29:34.500 232 12806.48 -27.80 54830.82 88888.00 2012-08-19 20:29:34.625 232 12806.45 -27.75 54830.85 88888.00 2012-08-19 20:29:34.750 232 12806.48 -27.73 54830.90 88888.00 2012-08-19 20:29:34.875 232 12806.50 -27.70 54830.90 88888.00 2012-08-19 20:29:35.000 232 12806.50 -27.70 54830.88 88888.00 2012-08-19 20:29:35.125 232 12806.45 -27.75 54830.90 88888.00 2012-08-19 20:29:35.250 232 12806.40 -27.75 54830.93 88888.00 2012-08-19 20:29:35.375 232 12806.42 -27.77 54830.93 88888.00 2012-08-19 20:29:35.500 232 12806.35 -27.77 54830.90 88888.00 2012-08-19 20:29:35.625 232 12806.33 -27.77 54830.93 88888.00 2012-08-19 20:29:35.750 232 12806.35 -27.77 54830.93 88888.00 2012-08-19 20:29:35.875 232 12806.38 -27.80 54830.90 88888.00 2012-08-19 20:29:36.000 232 12806.35 -27.82 54830.90 88888.00 2012-08-19 20:29:36.125 232 12806.30 -27.77 54830.93 88888.00 2012-08-19 20:29:36.250 232 12806.27 -27.77 54830.93 88888.00 2012-08-19 20:29:36.375 232 12806.25 -27.80 54830.93 88888.00 2012-08-19 20:29:36.500 232 12806.25 -27.82 54830.93 88888.00 2012-08-19 20:29:36.625 232 12806.23 -27.80 54830.90 88888.00 2012-08-19 20:29:36.750 232 12806.17 -27.77 54830.93 88888.00 2012-08-19 20:29:36.875 232 12806.10 -27.75 54830.95 88888.00 2012-08-19 20:29:37.000 232 12805.98 -27.80 54830.95 88888.00 2012-08-19 20:29:37.125 232 12805.98 -27.77 54830.97 88888.00 2012-08-19 20:29:37.250 232 12806.02 -27.80 54830.97 88888.00 2012-08-19 20:29:37.375 232 12806.05 -27.77 54830.95 88888.00 2012-08-19 20:29:37.500 232 12806.05 -27.75 54830.97 88888.00 2012-08-19 20:29:37.625 232 12805.95 -27.73 54830.97 88888.00 2012-08-19 20:29:37.750 232 12805.90 -27.73 54831.00 88888.00 2012-08-19 20:29:37.875 232 12805.90 -27.80 54831.03 88888.00 2012-08-19 20:29:38.000 232 12805.80 -27.82 54830.97 88888.00 2012-08-19 20:29:38.125 232 12805.75 -27.80 54830.97 88888.00 2012-08-19 20:29:38.250 232 12805.73 -27.77 54831.03 88888.00 2012-08-19 20:29:38.375 232 12805.75 -27.75 54831.05 88888.00 2012-08-19 20:29:38.500 232 12805.80 -27.73 54831.05 88888.00 2012-08-19 20:29:38.625 232 12805.75 -27.73 54831.05 88888.00 2012-08-19 20:29:38.750 232 12805.70 -27.77 54831.05 88888.00 2012-08-19 20:29:38.875 232 12805.70 -27.80 54831.05 88888.00 2012-08-19 20:29:39.000 232 12805.67 -27.77 54831.05 88888.00 2012-08-19 20:29:39.125 232 12805.65 -27.75 54831.05 88888.00 2012-08-19 20:29:39.250 232 12805.60 -27.77 54831.05 88888.00 2012-08-19 20:29:39.375 232 12805.58 -27.77 54831.10 88888.00 2012-08-19 20:29:39.500 232 12805.60 -27.75 54831.07 88888.00 2012-08-19 20:29:39.625 232 12805.60 -27.77 54831.10 88888.00 2012-08-19 20:29:39.750 232 12805.58 -27.73 54831.12 88888.00 2012-08-19 20:29:39.875 232 12805.58 -27.70 54831.12 88888.00 2012-08-19 20:29:40.000 232 12805.45 -27.70 54831.07 88888.00 2012-08-19 20:29:40.125 232 12805.38 -27.77 54831.07 88888.00 2012-08-19 20:29:40.250 232 12805.35 -27.77 54831.10 88888.00 2012-08-19 20:29:40.375 232 12805.35 -27.73 54831.10 88888.00 2012-08-19 20:29:40.500 232 12805.33 -27.68 54831.15 88888.00 2012-08-19 20:29:40.625 232 12805.27 -27.68 54831.15 88888.00 2012-08-19 20:29:40.750 232 12805.23 -27.70 54831.10 88888.00 2012-08-19 20:29:40.875 232 12805.27 -27.70 54831.12 88888.00 2012-08-19 20:29:41.000 232 12805.33 -27.68 54831.15 88888.00 2012-08-19 20:29:41.125 232 12805.33 -27.68 54831.20 88888.00 2012-08-19 20:29:41.250 232 12805.25 -27.62 54831.18 88888.00 2012-08-19 20:29:41.375 232 12805.20 -27.62 54831.15 88888.00 2012-08-19 20:29:41.500 232 12805.15 -27.68 54831.10 88888.00 2012-08-19 20:29:41.625 232 12805.20 -27.68 54831.10 88888.00 2012-08-19 20:29:41.750 232 12805.23 -27.68 54831.12 88888.00 2012-08-19 20:29:41.875 232 12805.20 -27.62 54831.12 88888.00 2012-08-19 20:29:42.000 232 12805.17 -27.65 54831.12 88888.00 2012-08-19 20:29:42.125 232 12805.20 -27.62 54831.15 88888.00 2012-08-19 20:29:42.250 232 12805.10 -27.60 54831.15 88888.00 2012-08-19 20:29:42.375 232 12805.10 -27.60 54831.15 88888.00 2012-08-19 20:29:42.500 232 12805.08 -27.62 54831.15 88888.00 2012-08-19 20:29:42.625 232 12805.08 -27.62 54831.15 88888.00 2012-08-19 20:29:42.750 232 12805.08 -27.60 54831.15 88888.00 2012-08-19 20:29:42.875 232 12805.05 -27.62 54831.15 88888.00 2012-08-19 20:29:43.000 232 12805.05 -27.60 54831.12 88888.00 2012-08-19 20:29:43.125 232 12805.02 -27.60 54831.15 88888.00 2012-08-19 20:29:43.250 232 12805.05 -27.60 54831.15 88888.00 2012-08-19 20:29:43.375 232 12805.12 -27.57 54831.15 88888.00 2012-08-19 20:29:43.500 232 12805.08 -27.60 54831.15 88888.00 2012-08-19 20:29:43.625 232 12805.02 -27.57 54831.18 88888.00 2012-08-19 20:29:43.750 232 12805.05 -27.55 54831.18 88888.00 2012-08-19 20:29:43.875 232 12805.05 -27.52 54831.18 88888.00 2012-08-19 20:29:44.000 232 12805.10 -27.55 54831.18 88888.00 2012-08-19 20:29:44.125 232 12805.12 -27.57 54831.18 88888.00 2012-08-19 20:29:44.250 232 12805.05 -27.60 54831.18 88888.00 2012-08-19 20:29:44.375 232 12805.05 -27.57 54831.18 88888.00 2012-08-19 20:29:44.500 232 12805.08 -27.60 54831.18 88888.00 2012-08-19 20:29:44.625 232 12805.10 -27.57 54831.15 88888.00 2012-08-19 20:29:44.750 232 12805.12 -27.57 54831.18 88888.00 2012-08-19 20:29:44.875 232 12805.12 -27.60 54831.18 88888.00 2012-08-19 20:29:45.000 232 12805.10 -27.62 54831.18 88888.00 2012-08-19 20:29:45.125 232 12805.05 -27.60 54831.20 88888.00 2012-08-19 20:29:45.250 232 12805.02 -27.57 54831.18 88888.00 2012-08-19 20:29:45.375 232 12805.02 -27.57 54831.15 88888.00 2012-08-19 20:29:45.500 232 12805.00 -27.57 54831.18 88888.00 2012-08-19 20:29:45.625 232 12805.00 -27.60 54831.12 88888.00 2012-08-19 20:29:45.750 232 12805.00 -27.62 54831.15 88888.00 2012-08-19 20:29:45.875 232 12805.02 -27.60 54831.15 88888.00 2012-08-19 20:29:46.000 232 12805.08 -27.62 54831.15 88888.00 2012-08-19 20:29:46.125 232 12805.08 -27.60 54831.18 88888.00 2012-08-19 20:29:46.250 232 12805.05 -27.60 54831.18 88888.00 2012-08-19 20:29:46.375 232 12805.10 -27.62 54831.18 88888.00 2012-08-19 20:29:46.500 232 12805.15 -27.60 54831.18 88888.00 2012-08-19 20:29:46.625 232 12805.10 -27.62 54831.18 88888.00 2012-08-19 20:29:46.750 232 12805.05 -27.60 54831.15 88888.00 2012-08-19 20:29:46.875 232 12805.10 -27.60 54831.18 88888.00 2012-08-19 20:29:47.000 232 12805.15 -27.55 54831.15 88888.00 2012-08-19 20:29:47.125 232 12805.12 -27.55 54831.15 88888.00 2012-08-19 20:29:47.250 232 12805.08 -27.55 54831.18 88888.00 2012-08-19 20:29:47.375 232 12805.12 -27.57 54831.18 88888.00 2012-08-19 20:29:47.500 232 12805.05 -27.57 54831.15 88888.00 2012-08-19 20:29:47.625 232 12804.98 -27.60 54831.12 88888.00 2012-08-19 20:29:47.750 232 12804.98 -27.60 54831.15 88888.00 2012-08-19 20:29:47.875 232 12805.02 -27.57 54831.18 88888.00 2012-08-19 20:29:48.000 232 12805.10 -27.52 54831.15 88888.00 2012-08-19 20:29:48.125 232 12805.12 -27.52 54831.15 88888.00 2012-08-19 20:29:48.250 232 12805.08 -27.55 54831.15 88888.00 2012-08-19 20:29:48.375 232 12805.10 -27.55 54831.18 88888.00 2012-08-19 20:29:48.500 232 12805.15 -27.55 54831.18 88888.00 2012-08-19 20:29:48.625 232 12805.15 -27.57 54831.15 88888.00 2012-08-19 20:29:48.750 232 12805.12 -27.52 54831.15 88888.00 2012-08-19 20:29:48.875 232 12805.08 -27.52 54831.15 88888.00 2012-08-19 20:29:49.000 232 12805.08 -27.55 54831.12 88888.00 2012-08-19 20:29:49.125 232 12805.12 -27.50 54831.12 88888.00 2012-08-19 20:29:49.250 232 12805.12 -27.52 54831.12 88888.00 2012-08-19 20:29:49.375 232 12805.12 -27.50 54831.15 88888.00 2012-08-19 20:29:49.500 232 12805.15 -27.48 54831.15 88888.00 2012-08-19 20:29:49.625 232 12805.12 -27.48 54831.15 88888.00 2012-08-19 20:29:49.750 232 12805.10 -27.52 54831.12 88888.00 2012-08-19 20:29:49.875 232 12805.12 -27.50 54831.12 88888.00 2012-08-19 20:29:50.000 232 12805.10 -27.50 54831.15 88888.00 2012-08-19 20:29:50.125 232 12805.08 -27.52 54831.12 88888.00 2012-08-19 20:29:50.250 232 12805.02 -27.52 54831.12 88888.00 2012-08-19 20:29:50.375 232 12805.05 -27.50 54831.10 88888.00 2012-08-19 20:29:50.500 232 12805.12 -27.50 54831.10 88888.00 2012-08-19 20:29:50.625 232 12805.12 -27.52 54831.10 88888.00 2012-08-19 20:29:50.750 232 12805.12 -27.50 54831.10 88888.00 2012-08-19 20:29:50.875 232 12805.10 -27.50 54831.12 88888.00 2012-08-19 20:29:51.000 232 12805.05 -27.45 54831.12 88888.00 2012-08-19 20:29:51.125 232 12805.02 -27.45 54831.12 88888.00 2012-08-19 20:29:51.250 232 12805.08 -27.48 54831.12 88888.00 2012-08-19 20:29:51.375 232 12805.15 -27.48 54831.07 88888.00 2012-08-19 20:29:51.500 232 12805.10 -27.48 54831.10 88888.00 2012-08-19 20:29:51.625 232 12805.05 -27.48 54831.10 88888.00 2012-08-19 20:29:51.750 232 12805.05 -27.45 54831.10 88888.00 2012-08-19 20:29:51.875 232 12805.12 -27.43 54831.12 88888.00 2012-08-19 20:29:52.000 232 12805.15 -27.43 54831.10 88888.00 2012-08-19 20:29:52.125 232 12805.10 -27.48 54831.10 88888.00 2012-08-19 20:29:52.250 232 12805.05 -27.50 54831.07 88888.00 2012-08-19 20:29:52.375 232 12805.08 -27.45 54831.10 88888.00 2012-08-19 20:29:52.500 232 12805.05 -27.43 54831.12 88888.00 2012-08-19 20:29:52.625 232 12805.00 -27.40 54831.10 88888.00 2012-08-19 20:29:52.750 232 12805.02 -27.38 54831.12 88888.00 2012-08-19 20:29:52.875 232 12805.00 -27.38 54831.12 88888.00 2012-08-19 20:29:53.000 232 12804.98 -27.38 54831.12 88888.00 2012-08-19 20:29:53.125 232 12805.00 -27.32 54831.15 88888.00 2012-08-19 20:29:53.250 232 12805.00 -27.35 54831.15 88888.00 2012-08-19 20:29:53.375 232 12805.08 -27.32 54831.15 88888.00 2012-08-19 20:29:53.500 232 12805.05 -27.35 54831.12 88888.00 2012-08-19 20:29:53.625 232 12805.00 -27.35 54831.10 88888.00 2012-08-19 20:29:53.750 232 12805.02 -27.32 54831.10 88888.00 2012-08-19 20:29:53.875 232 12804.95 -27.30 54831.12 88888.00 2012-08-19 20:29:54.000 232 12804.92 -27.27 54831.12 88888.00 2012-08-19 20:29:54.125 232 12804.90 -27.30 54831.10 88888.00 2012-08-19 20:29:54.250 232 12804.88 -27.35 54831.12 88888.00 2012-08-19 20:29:54.375 232 12804.88 -27.27 54831.15 88888.00 2012-08-19 20:29:54.500 232 12804.88 -27.23 54831.12 88888.00 2012-08-19 20:29:54.625 232 12804.95 -27.23 54831.12 88888.00 2012-08-19 20:29:54.750 232 12805.00 -27.23 54831.12 88888.00 2012-08-19 20:29:54.875 232 12804.95 -27.27 54831.10 88888.00 2012-08-19 20:29:55.000 232 12804.88 -27.27 54831.12 88888.00 2012-08-19 20:29:55.125 232 12804.85 -27.23 54831.12 88888.00 2012-08-19 20:29:55.250 232 12804.83 -27.23 54831.12 88888.00 2012-08-19 20:29:55.375 232 12804.77 -27.23 54831.12 88888.00 2012-08-19 20:29:55.500 232 12804.77 -27.25 54831.10 88888.00 2012-08-19 20:29:55.625 232 12804.80 -27.23 54831.12 88888.00 2012-08-19 20:29:55.750 232 12804.83 -27.20 54831.12 88888.00 2012-08-19 20:29:55.875 232 12804.77 -27.23 54831.12 88888.00 2012-08-19 20:29:56.000 232 12804.73 -27.23 54831.10 88888.00 2012-08-19 20:29:56.125 232 12804.75 -27.18 54831.10 88888.00 2012-08-19 20:29:56.250 232 12804.73 -27.23 54831.10 88888.00 2012-08-19 20:29:56.375 232 12804.73 -27.20 54831.10 88888.00 2012-08-19 20:29:56.500 232 12804.73 -27.18 54831.12 88888.00 2012-08-19 20:29:56.625 232 12804.73 -27.15 54831.12 88888.00 2012-08-19 20:29:56.750 232 12804.70 -27.15 54831.15 88888.00 2012-08-19 20:29:56.875 232 12804.70 -27.15 54831.15 88888.00 2012-08-19 20:29:57.000 232 12804.73 -27.15 54831.15 88888.00 2012-08-19 20:29:57.125 232 12804.73 -27.12 54831.15 88888.00 2012-08-19 20:29:57.250 232 12804.67 -27.15 54831.12 88888.00 2012-08-19 20:29:57.375 232 12804.67 -27.15 54831.12 88888.00 2012-08-19 20:29:57.500 232 12804.62 -27.12 54831.10 88888.00 2012-08-19 20:29:57.625 232 12804.67 -27.12 54831.12 88888.00 2012-08-19 20:29:57.750 232 12804.65 -27.12 54831.12 88888.00 2012-08-19 20:29:57.875 232 12804.62 -27.10 54831.15 88888.00 2012-08-19 20:29:58.000 232 12804.60 -27.07 54831.12 88888.00 2012-08-19 20:29:58.125 232 12804.62 -27.05 54831.15 88888.00 2012-08-19 20:29:58.250 232 12804.67 -27.07 54831.12 88888.00 2012-08-19 20:29:58.375 232 12804.75 -27.05 54831.12 88888.00 2012-08-19 20:29:58.500 232 12804.77 -27.00 54831.15 88888.00 2012-08-19 20:29:58.625 232 12804.77 -26.98 54831.15 88888.00 2012-08-19 20:29:58.750 232 12804.77 -27.00 54831.15 88888.00 2012-08-19 20:29:58.875 232 12804.70 -27.05 54831.12 88888.00 2012-08-19 20:29:59.000 232 12804.67 -27.05 54831.12 88888.00 2012-08-19 20:29:59.125 232 12804.67 -27.05 54831.12 88888.00 2012-08-19 20:29:59.250 232 12804.62 -27.02 54831.15 88888.00 2012-08-19 20:29:59.375 232 12804.65 -27.02 54831.15 88888.00 2012-08-19 20:29:59.500 232 12804.70 -27.05 54831.15 88888.00 2012-08-19 20:29:59.625 232 12804.65 -27.02 54831.15 88888.00 2012-08-19 20:29:59.750 232 12804.67 -27.00 54831.18 88888.00 2012-08-19 20:29:59.875 232 12804.70 -27.00 54831.15 88888.00 2012-08-19 20:30:00.000 232 12804.65 -26.98 54831.15 88888.00 2012-08-19 20:30:00.125 232 12804.65 -26.98 54831.12 88888.00 2012-08-19 20:30:00.250 232 12804.65 -27.00 54831.12 88888.00 2012-08-19 20:30:00.375 232 12804.70 -26.98 54831.15 88888.00 2012-08-19 20:30:00.500 232 12804.73 -26.98 54831.12 88888.00 2012-08-19 20:30:00.625 232 12804.70 -27.02 54831.12 88888.00 2012-08-19 20:30:00.750 232 12804.70 -27.02 54831.10 88888.00 2012-08-19 20:30:00.875 232 12804.73 -27.00 54831.12 88888.00 2012-08-19 20:30:01.000 232 12804.77 -27.00 54831.10 88888.00 2012-08-19 20:30:01.125 232 12804.80 -27.00 54831.10 88888.00 2012-08-19 20:30:01.250 232 12804.80 -27.02 54831.10 88888.00 2012-08-19 20:30:01.375 232 12804.83 -27.00 54831.07 88888.00 2012-08-19 20:30:01.500 232 12804.88 -26.95 54831.07 88888.00 2012-08-19 20:30:01.625 232 12804.90 -26.98 54831.05 88888.00 2012-08-19 20:30:01.750 232 12804.90 -26.93 54831.10 88888.00 2012-08-19 20:30:01.875 232 12804.90 -26.88 54831.10 88888.00 2012-08-19 20:30:02.000 232 12804.90 -26.90 54831.07 88888.00 2012-08-19 20:30:02.125 232 12804.92 -26.90 54831.10 88888.00 2012-08-19 20:30:02.250 232 12804.92 -26.85 54831.10 88888.00 2012-08-19 20:30:02.375 232 12804.92 -26.85 54831.10 88888.00 2012-08-19 20:30:02.500 232 12804.88 -26.88 54831.07 88888.00 2012-08-19 20:30:02.625 232 12804.90 -26.88 54831.07 88888.00 2012-08-19 20:30:02.750 232 12804.95 -26.88 54831.05 88888.00 2012-08-19 20:30:02.875 232 12805.00 -26.85 54831.05 88888.00 2012-08-19 20:30:03.000 232 12804.92 -26.85 54831.05 88888.00 2012-08-19 20:30:03.125 232 12804.90 -26.88 54831.05 88888.00 2012-08-19 20:30:03.250 232 12804.98 -26.85 54831.05 88888.00 2012-08-19 20:30:03.375 232 12805.12 -26.75 54831.07 88888.00 2012-08-19 20:30:03.500 232 12805.20 -26.73 54831.07 88888.00 2012-08-19 20:30:03.625 232 12805.20 -26.73 54831.07 88888.00 2012-08-19 20:30:03.750 232 12805.17 -26.80 54831.00 88888.00 2012-08-19 20:30:03.875 232 12805.20 -26.82 54830.95 88888.00 2012-08-19 20:30:04.000 232 12805.25 -26.80 54830.97 88888.00 2012-08-19 20:30:04.125 232 12805.25 -26.77 54830.97 88888.00 2012-08-19 20:30:04.250 232 12805.23 -26.77 54830.97 88888.00 2012-08-19 20:30:04.375 232 12805.25 -26.75 54831.00 88888.00 2012-08-19 20:30:04.500 232 12805.17 -26.75 54830.97 88888.00 2012-08-19 20:30:04.625 232 12805.23 -26.77 54830.97 88888.00 2012-08-19 20:30:04.750 232 12805.35 -26.75 54830.97 88888.00 2012-08-19 20:30:04.875 232 12805.40 -26.73 54830.95 88888.00 2012-08-19 20:30:05.000 232 12805.38 -26.70 54830.97 88888.00 2012-08-19 20:30:05.125 232 12805.33 -26.70 54830.95 88888.00 2012-08-19 20:30:05.250 232 12805.33 -26.70 54830.95 88888.00 2012-08-19 20:30:05.375 232 12805.40 -26.68 54830.95 88888.00 2012-08-19 20:30:05.500 232 12805.45 -26.68 54830.97 88888.00 2012-08-19 20:30:05.625 232 12805.45 -26.68 54830.95 88888.00 2012-08-19 20:30:05.750 232 12805.40 -26.68 54830.95 88888.00 2012-08-19 20:30:05.875 232 12805.42 -26.68 54830.97 88888.00 2012-08-19 20:30:06.000 232 12805.42 -26.70 54830.95 88888.00 2012-08-19 20:30:06.125 232 12805.50 -26.68 54830.95 88888.00 2012-08-19 20:30:06.250 232 12805.48 -26.68 54830.93 88888.00 2012-08-19 20:30:06.375 232 12805.50 -26.65 54830.93 88888.00 2012-08-19 20:30:06.500 232 12805.50 -26.65 54830.90 88888.00 2012-08-19 20:30:06.625 232 12805.50 -26.68 54830.90 88888.00 2012-08-19 20:30:06.750 232 12805.50 -26.65 54830.90 88888.00 2012-08-19 20:30:06.875 232 12805.52 -26.62 54830.93 88888.00 2012-08-19 20:30:07.000 232 12805.52 -26.65 54830.90 88888.00 2012-08-19 20:30:07.125 232 12805.55 -26.65 54830.88 88888.00 2012-08-19 20:30:07.250 232 12805.60 -26.68 54830.88 88888.00 2012-08-19 20:30:07.375 232 12805.65 -26.65 54830.85 88888.00 2012-08-19 20:30:07.500 232 12805.67 -26.60 54830.90 88888.00 2012-08-19 20:30:07.625 232 12805.67 -26.62 54830.90 88888.00 2012-08-19 20:30:07.750 232 12805.65 -26.62 54830.88 88888.00 2012-08-19 20:30:07.875 232 12805.75 -26.60 54830.88 88888.00 2012-08-19 20:30:08.000 232 12805.77 -26.62 54830.85 88888.00 2012-08-19 20:30:08.125 232 12805.77 -26.62 54830.85 88888.00 2012-08-19 20:30:08.250 232 12805.75 -26.65 54830.85 88888.00 2012-08-19 20:30:08.375 232 12805.73 -26.60 54830.82 88888.00 2012-08-19 20:30:08.500 232 12805.77 -26.57 54830.82 88888.00 2012-08-19 20:30:08.625 232 12805.85 -26.55 54830.85 88888.00 2012-08-19 20:30:08.750 232 12805.85 -26.57 54830.82 88888.00 2012-08-19 20:30:08.875 232 12805.77 -26.62 54830.80 88888.00 2012-08-19 20:30:09.000 232 12805.83 -26.62 54830.78 88888.00 2012-08-19 20:30:09.125 232 12805.90 -26.60 54830.80 88888.00 2012-08-19 20:30:09.250 232 12805.90 -26.55 54830.80 88888.00 2012-08-19 20:30:09.375 232 12805.98 -26.52 54830.82 88888.00 2012-08-19 20:30:09.500 232 12806.05 -26.50 54830.82 88888.00 2012-08-19 20:30:09.625 232 12806.08 -26.50 54830.80 88888.00 2012-08-19 20:30:09.750 232 12806.08 -26.50 54830.78 88888.00 2012-08-19 20:30:09.875 232 12806.05 -26.50 54830.82 88888.00 2012-08-19 20:30:10.000 232 12806.08 -26.50 54830.80 88888.00 2012-08-19 20:30:10.125 232 12806.10 -26.50 54830.78 88888.00 2012-08-19 20:30:10.250 232 12806.12 -26.52 54830.78 88888.00 2012-08-19 20:30:10.375 232 12806.08 -26.48 54830.78 88888.00 2012-08-19 20:30:10.500 232 12806.05 -26.45 54830.75 88888.00 2012-08-19 20:30:10.625 232 12806.05 -26.45 54830.75 88888.00 2012-08-19 20:30:10.750 232 12806.10 -26.45 54830.72 88888.00 2012-08-19 20:30:10.875 232 12806.12 -26.43 54830.75 88888.00 2012-08-19 20:30:11.000 232 12806.17 -26.40 54830.75 88888.00 2012-08-19 20:30:11.125 232 12806.17 -26.40 54830.75 88888.00 2012-08-19 20:30:11.250 232 12806.17 -26.35 54830.78 88888.00 2012-08-19 20:30:11.375 232 12806.17 -26.38 54830.75 88888.00 2012-08-19 20:30:11.500 232 12806.23 -26.38 54830.75 88888.00 2012-08-19 20:30:11.625 232 12806.23 -26.35 54830.72 88888.00 2012-08-19 20:30:11.750 232 12806.25 -26.35 54830.72 88888.00 2012-08-19 20:30:11.875 232 12806.27 -26.32 54830.70 88888.00 2012-08-19 20:30:12.000 232 12806.25 -26.38 54830.70 88888.00 2012-08-19 20:30:12.125 232 12806.27 -26.35 54830.72 88888.00 2012-08-19 20:30:12.250 232 12806.35 -26.30 54830.75 88888.00 2012-08-19 20:30:12.375 232 12806.38 -26.32 54830.75 88888.00 2012-08-19 20:30:12.500 232 12806.35 -26.32 54830.72 88888.00 2012-08-19 20:30:12.625 232 12806.35 -26.32 54830.70 88888.00 2012-08-19 20:30:12.750 232 12806.30 -26.27 54830.70 88888.00 2012-08-19 20:30:12.875 232 12806.30 -26.23 54830.72 88888.00 2012-08-19 20:30:13.000 232 12806.33 -26.20 54830.72 88888.00 2012-08-19 20:30:13.125 232 12806.35 -26.20 54830.72 88888.00 2012-08-19 20:30:13.250 232 12806.35 -26.25 54830.70 88888.00 2012-08-19 20:30:13.375 232 12806.35 -26.23 54830.68 88888.00 2012-08-19 20:30:13.500 232 12806.33 -26.25 54830.68 88888.00 2012-08-19 20:30:13.625 232 12806.35 -26.20 54830.70 88888.00 2012-08-19 20:30:13.750 232 12806.40 -26.18 54830.68 88888.00 2012-08-19 20:30:13.875 232 12806.42 -26.18 54830.70 88888.00 2012-08-19 20:30:14.000 232 12806.38 -26.18 54830.68 88888.00 2012-08-19 20:30:14.125 232 12806.38 -26.18 54830.68 88888.00 2012-08-19 20:30:14.250 232 12806.42 -26.15 54830.68 88888.00 2012-08-19 20:30:14.375 232 12806.48 -26.12 54830.72 88888.00 2012-08-19 20:30:14.500 232 12806.45 -26.18 54830.70 88888.00 2012-08-19 20:30:14.625 232 12806.42 -26.20 54830.68 88888.00 2012-08-19 20:30:14.750 232 12806.42 -26.18 54830.62 88888.00 2012-08-19 20:30:14.875 232 12806.42 -26.15 54830.62 88888.00 2012-08-19 20:30:15.000 232 12806.40 -26.18 54830.65 88888.00 2012-08-19 20:30:15.125 232 12806.38 -26.15 54830.68 88888.00 2012-08-19 20:30:15.250 232 12806.38 -26.15 54830.68 88888.00 2012-08-19 20:30:15.375 232 12806.38 -26.15 54830.65 88888.00 2012-08-19 20:30:15.500 232 12806.38 -26.15 54830.65 88888.00 2012-08-19 20:30:15.625 232 12806.38 -26.12 54830.68 88888.00 2012-08-19 20:30:15.750 232 12806.35 -26.12 54830.70 88888.00 2012-08-19 20:30:15.875 232 12806.40 -26.18 54830.68 88888.00 2012-08-19 20:30:16.000 232 12806.40 -26.18 54830.65 88888.00 2012-08-19 20:30:16.125 232 12806.40 -26.20 54830.68 88888.00 2012-08-19 20:30:16.250 232 12806.40 -26.20 54830.68 88888.00 2012-08-19 20:30:16.375 232 12806.45 -26.18 54830.68 88888.00 2012-08-19 20:30:16.500 232 12806.45 -26.12 54830.68 88888.00 2012-08-19 20:30:16.625 232 12806.42 -26.12 54830.68 88888.00 2012-08-19 20:30:16.750 232 12806.40 -26.18 54830.68 88888.00 2012-08-19 20:30:16.875 232 12806.40 -26.15 54830.68 88888.00 2012-08-19 20:30:17.000 232 12806.38 -26.12 54830.68 88888.00 2012-08-19 20:30:17.125 232 12806.38 -26.10 54830.70 88888.00 2012-08-19 20:30:17.250 232 12806.30 -26.12 54830.70 88888.00 2012-08-19 20:30:17.375 232 12806.30 -26.15 54830.65 88888.00 2012-08-19 20:30:17.500 232 12806.30 -26.18 54830.65 88888.00 2012-08-19 20:30:17.625 232 12806.30 -26.15 54830.65 88888.00 2012-08-19 20:30:17.750 232 12806.30 -26.18 54830.68 88888.00 2012-08-19 20:30:17.875 232 12806.30 -26.18 54830.70 88888.00 2012-08-19 20:30:18.000 232 12806.30 -26.15 54830.68 88888.00 2012-08-19 20:30:18.125 232 12806.30 -26.12 54830.70 88888.00 2012-08-19 20:30:18.250 232 12806.30 -26.15 54830.70 88888.00 2012-08-19 20:30:18.375 232 12806.35 -26.18 54830.70 88888.00 2012-08-19 20:30:18.500 232 12806.38 -26.20 54830.68 88888.00 2012-08-19 20:30:18.625 232 12806.38 -26.23 54830.68 88888.00 2012-08-19 20:30:18.750 232 12806.35 -26.20 54830.65 88888.00 2012-08-19 20:30:18.875 232 12806.33 -26.15 54830.68 88888.00 2012-08-19 20:30:19.000 232 12806.27 -26.18 54830.65 88888.00 2012-08-19 20:30:19.125 232 12806.25 -26.18 54830.65 88888.00 2012-08-19 20:30:19.250 232 12806.23 -26.20 54830.68 88888.00 2012-08-19 20:30:19.375 232 12806.30 -26.15 54830.70 88888.00 2012-08-19 20:30:19.500 232 12806.33 -26.12 54830.72 88888.00 2012-08-19 20:30:19.625 232 12806.33 -26.10 54830.72 88888.00 2012-08-19 20:30:19.750 232 12806.38 -26.07 54830.72 88888.00 2012-08-19 20:30:19.875 232 12806.40 -26.10 54830.70 88888.00 2012-08-19 20:30:20.000 232 12806.42 -26.18 54830.70 88888.00 2012-08-19 20:30:20.125 232 12806.42 -26.18 54830.70 88888.00 2012-08-19 20:30:20.250 232 12806.42 -26.12 54830.70 88888.00 2012-08-19 20:30:20.375 232 12806.40 -26.12 54830.68 88888.00 2012-08-19 20:30:20.500 232 12806.40 -26.20 54830.68 88888.00 2012-08-19 20:30:20.625 232 12806.40 -26.23 54830.70 88888.00 2012-08-19 20:30:20.750 232 12806.42 -26.25 54830.70 88888.00 2012-08-19 20:30:20.875 232 12806.48 -26.23 54830.72 88888.00 2012-08-19 20:30:21.000 232 12806.52 -26.20 54830.72 88888.00 2012-08-19 20:30:21.125 232 12806.50 -26.23 54830.72 88888.00 2012-08-19 20:30:21.250 232 12806.42 -26.25 54830.70 88888.00 2012-08-19 20:30:21.375 232 12806.42 -26.27 54830.70 88888.00 2012-08-19 20:30:21.500 232 12806.48 -26.27 54830.70 88888.00 2012-08-19 20:30:21.625 232 12806.45 -26.30 54830.68 88888.00 2012-08-19 20:30:21.750 232 12806.42 -26.27 54830.70 88888.00 2012-08-19 20:30:21.875 232 12806.48 -26.30 54830.70 88888.00 2012-08-19 20:30:22.000 232 12806.55 -26.30 54830.70 88888.00 2012-08-19 20:30:22.125 232 12806.58 -26.27 54830.72 88888.00 2012-08-19 20:30:22.250 232 12806.50 -26.32 54830.68 88888.00 2012-08-19 20:30:22.375 232 12806.55 -26.32 54830.68 88888.00 2012-08-19 20:30:22.500 232 12806.62 -26.32 54830.70 88888.00 2012-08-19 20:30:22.625 232 12806.65 -26.32 54830.70 88888.00 2012-08-19 20:30:22.750 232 12806.65 -26.32 54830.68 88888.00 2012-08-19 20:30:22.875 232 12806.62 -26.35 54830.65 88888.00 2012-08-19 20:30:23.000 232 12806.70 -26.40 54830.65 88888.00 2012-08-19 20:30:23.125 232 12806.75 -26.40 54830.65 88888.00 2012-08-19 20:30:23.250 232 12806.70 -26.40 54830.65 88888.00 2012-08-19 20:30:23.375 232 12806.73 -26.40 54830.68 88888.00 2012-08-19 20:30:23.500 232 12806.73 -26.43 54830.65 88888.00 2012-08-19 20:30:23.625 232 12806.80 -26.43 54830.68 88888.00 2012-08-19 20:30:23.750 232 12806.85 -26.40 54830.65 88888.00 2012-08-19 20:30:23.875 232 12806.92 -26.43 54830.65 88888.00 2012-08-19 20:30:24.000 232 12806.92 -26.45 54830.65 88888.00 2012-08-19 20:30:24.125 232 12806.92 -26.48 54830.62 88888.00 2012-08-19 20:30:24.250 232 12806.92 -26.50 54830.60 88888.00 2012-08-19 20:30:24.375 232 12806.88 -26.48 54830.60 88888.00 2012-08-19 20:30:24.500 232 12806.88 -26.45 54830.62 88888.00 2012-08-19 20:30:24.625 232 12806.90 -26.50 54830.65 88888.00 2012-08-19 20:30:24.750 232 12806.92 -26.52 54830.62 88888.00 2012-08-19 20:30:24.875 232 12806.92 -26.55 54830.62 88888.00 2012-08-19 20:30:25.000 232 12806.98 -26.50 54830.65 88888.00 2012-08-19 20:30:25.125 232 12807.05 -26.52 54830.68 88888.00 2012-08-19 20:30:25.250 232 12807.00 -26.57 54830.62 88888.00 2012-08-19 20:30:25.375 232 12807.05 -26.57 54830.62 88888.00 2012-08-19 20:30:25.500 232 12807.05 -26.65 54830.60 88888.00 2012-08-19 20:30:25.625 232 12807.12 -26.70 54830.55 88888.00 2012-08-19 20:30:25.750 232 12807.15 -26.73 54830.55 88888.00 2012-08-19 20:30:25.875 232 12807.20 -26.75 54830.57 88888.00 2012-08-19 20:30:26.000 232 12807.20 -26.73 54830.55 88888.00 2012-08-19 20:30:26.125 232 12807.25 -26.68 54830.57 88888.00 2012-08-19 20:30:26.250 232 12807.38 -26.68 54830.60 88888.00 2012-08-19 20:30:26.375 232 12807.42 -26.70 54830.55 88888.00 2012-08-19 20:30:26.500 232 12807.42 -26.75 54830.55 88888.00 2012-08-19 20:30:26.625 232 12807.40 -26.77 54830.53 88888.00 2012-08-19 20:30:26.750 232 12807.40 -26.75 54830.55 88888.00 2012-08-19 20:30:26.875 232 12807.45 -26.75 54830.57 88888.00 2012-08-19 20:30:27.000 232 12807.50 -26.77 54830.55 88888.00 2012-08-19 20:30:27.125 232 12807.48 -26.80 54830.55 88888.00 2012-08-19 20:30:27.250 232 12807.40 -26.85 54830.55 88888.00 2012-08-19 20:30:27.375 232 12807.48 -26.82 54830.55 88888.00 2012-08-19 20:30:27.500 232 12807.55 -26.85 54830.53 88888.00 2012-08-19 20:30:27.625 232 12807.58 -26.93 54830.53 88888.00 2012-08-19 20:30:27.750 232 12807.67 -26.93 54830.53 88888.00 2012-08-19 20:30:27.875 232 12807.70 -26.90 54830.55 88888.00 2012-08-19 20:30:28.000 232 12807.73 -26.93 54830.53 88888.00 2012-08-19 20:30:28.125 232 12807.70 -26.95 54830.55 88888.00 2012-08-19 20:30:28.250 232 12807.73 -27.00 54830.50 88888.00 2012-08-19 20:30:28.375 232 12807.77 -27.00 54830.50 88888.00 2012-08-19 20:30:28.500 232 12807.80 -27.02 54830.50 88888.00 2012-08-19 20:30:28.625 232 12807.77 -27.02 54830.53 88888.00 2012-08-19 20:30:28.750 232 12807.85 -27.02 54830.50 88888.00 2012-08-19 20:30:28.875 232 12807.85 -27.05 54830.50 88888.00 2012-08-19 20:30:29.000 232 12807.80 -27.07 54830.50 88888.00 2012-08-19 20:30:29.125 232 12807.88 -27.05 54830.53 88888.00 2012-08-19 20:30:29.250 232 12807.83 -27.12 54830.50 88888.00 2012-08-19 20:30:29.375 232 12807.80 -27.12 54830.50 88888.00 2012-08-19 20:30:29.500 232 12807.85 -27.12 54830.47 88888.00 2012-08-19 20:30:29.625 232 12807.90 -27.10 54830.47 88888.00 2012-08-19 20:30:29.750 232 12807.88 -27.12 54830.47 88888.00 2012-08-19 20:30:29.875 232 12807.83 -27.18 54830.50 88888.00 2012-08-19 20:30:30.000 232 12807.77 -27.18 54830.47 88888.00 2012-08-19 20:30:30.125 232 12807.80 -27.15 54830.50 88888.00 2012-08-19 20:30:30.250 232 12807.85 -27.15 54830.50 88888.00 2012-08-19 20:30:30.375 232 12807.90 -27.15 54830.53 88888.00 2012-08-19 20:30:30.500 232 12807.90 -27.15 54830.53 88888.00 2012-08-19 20:30:30.625 232 12807.88 -27.15 54830.50 88888.00 2012-08-19 20:30:30.750 232 12807.83 -27.20 54830.50 88888.00 2012-08-19 20:30:30.875 232 12807.85 -27.23 54830.50 88888.00 2012-08-19 20:30:31.000 232 12807.85 -27.20 54830.50 88888.00 2012-08-19 20:30:31.125 232 12807.85 -27.18 54830.53 88888.00 2012-08-19 20:30:31.250 232 12807.83 -27.20 54830.50 88888.00 2012-08-19 20:30:31.375 232 12807.92 -27.20 54830.47 88888.00 2012-08-19 20:30:31.500 232 12807.95 -27.20 54830.47 88888.00 2012-08-19 20:30:31.625 232 12807.98 -27.18 54830.53 88888.00 2012-08-19 20:30:31.750 232 12808.02 -27.18 54830.50 88888.00 2012-08-19 20:30:31.875 232 12808.02 -27.25 54830.50 88888.00 2012-08-19 20:30:32.000 232 12808.00 -27.25 54830.47 88888.00 2012-08-19 20:30:32.125 232 12807.95 -27.23 54830.47 88888.00 2012-08-19 20:30:32.250 232 12807.98 -27.25 54830.47 88888.00 2012-08-19 20:30:32.375 232 12807.95 -27.35 54830.45 88888.00 2012-08-19 20:30:32.500 232 12807.88 -27.35 54830.43 88888.00 2012-08-19 20:30:32.625 232 12807.90 -27.27 54830.45 88888.00 2012-08-19 20:30:32.750 232 12807.95 -27.27 54830.47 88888.00 2012-08-19 20:30:32.875 232 12807.92 -27.27 54830.47 88888.00 2012-08-19 20:30:33.000 232 12807.98 -27.27 54830.47 88888.00 2012-08-19 20:30:33.125 232 12808.02 -27.25 54830.50 88888.00 2012-08-19 20:30:33.250 232 12808.00 -27.23 54830.53 88888.00 2012-08-19 20:30:33.375 232 12808.02 -27.25 54830.50 88888.00 2012-08-19 20:30:33.500 232 12807.95 -27.27 54830.47 88888.00 2012-08-19 20:30:33.625 232 12807.92 -27.25 54830.50 88888.00 2012-08-19 20:30:33.750 232 12807.95 -27.27 54830.50 88888.00 2012-08-19 20:30:33.875 232 12807.98 -27.27 54830.47 88888.00 2012-08-19 20:30:34.000 232 12807.98 -27.25 54830.47 88888.00 2012-08-19 20:30:34.125 232 12807.98 -27.27 54830.47 88888.00 2012-08-19 20:30:34.250 232 12808.00 -27.27 54830.47 88888.00 2012-08-19 20:30:34.375 232 12807.98 -27.25 54830.50 88888.00 2012-08-19 20:30:34.500 232 12807.90 -27.27 54830.47 88888.00 2012-08-19 20:30:34.625 232 12807.90 -27.30 54830.50 88888.00 2012-08-19 20:30:34.750 232 12807.92 -27.30 54830.53 88888.00 2012-08-19 20:30:34.875 232 12807.90 -27.25 54830.55 88888.00 2012-08-19 20:30:35.000 232 12807.88 -27.25 54830.50 88888.00 2012-08-19 20:30:35.125 232 12807.90 -27.27 54830.50 88888.00 2012-08-19 20:30:35.250 232 12807.85 -27.32 54830.50 88888.00 2012-08-19 20:30:35.375 232 12807.90 -27.27 54830.50 88888.00 2012-08-19 20:30:35.500 232 12807.95 -27.27 54830.53 88888.00 2012-08-19 20:30:35.625 232 12807.95 -27.32 54830.50 88888.00 2012-08-19 20:30:35.750 232 12807.90 -27.32 54830.53 88888.00 2012-08-19 20:30:35.875 232 12807.88 -27.32 54830.53 88888.00 2012-08-19 20:30:36.000 232 12807.85 -27.35 54830.47 88888.00 2012-08-19 20:30:36.125 232 12807.83 -27.35 54830.50 88888.00 2012-08-19 20:30:36.250 232 12807.80 -27.35 54830.55 88888.00 2012-08-19 20:30:36.375 232 12807.85 -27.32 54830.55 88888.00 2012-08-19 20:30:36.500 232 12807.92 -27.32 54830.57 88888.00 2012-08-19 20:30:36.625 232 12807.90 -27.30 54830.55 88888.00 2012-08-19 20:30:36.750 232 12807.85 -27.30 54830.55 88888.00 2012-08-19 20:30:36.875 232 12807.85 -27.27 54830.55 88888.00 2012-08-19 20:30:37.000 232 12807.83 -27.32 54830.55 88888.00 2012-08-19 20:30:37.125 232 12807.85 -27.32 54830.53 88888.00 2012-08-19 20:30:37.250 232 12807.83 -27.35 54830.55 88888.00 2012-08-19 20:30:37.375 232 12807.85 -27.32 54830.57 88888.00 2012-08-19 20:30:37.500 232 12807.85 -27.32 54830.57 88888.00 2012-08-19 20:30:37.625 232 12807.83 -27.30 54830.55 88888.00 2012-08-19 20:30:37.750 232 12807.80 -27.35 54830.57 88888.00 2012-08-19 20:30:37.875 232 12807.80 -27.35 54830.57 88888.00 2012-08-19 20:30:38.000 232 12807.83 -27.32 54830.57 88888.00 2012-08-19 20:30:38.125 232 12807.85 -27.35 54830.55 88888.00 2012-08-19 20:30:38.250 232 12807.85 -27.35 54830.57 88888.00 2012-08-19 20:30:38.375 232 12807.90 -27.35 54830.57 88888.00 2012-08-19 20:30:38.500 232 12807.92 -27.30 54830.57 88888.00 2012-08-19 20:30:38.625 232 12807.95 -27.32 54830.57 88888.00 2012-08-19 20:30:38.750 232 12807.90 -27.40 54830.57 88888.00 2012-08-19 20:30:38.875 232 12807.88 -27.43 54830.60 88888.00 2012-08-19 20:30:39.000 232 12807.90 -27.40 54830.57 88888.00 2012-08-19 20:30:39.125 232 12807.83 -27.40 54830.57 88888.00 2012-08-19 20:30:39.250 232 12807.83 -27.43 54830.57 88888.00 2012-08-19 20:30:39.375 232 12807.88 -27.40 54830.60 88888.00 2012-08-19 20:30:39.500 232 12807.88 -27.45 54830.62 88888.00 2012-08-19 20:30:39.625 232 12807.88 -27.45 54830.62 88888.00 2012-08-19 20:30:39.750 232 12807.88 -27.43 54830.62 88888.00 2012-08-19 20:30:39.875 232 12807.88 -27.40 54830.62 88888.00 2012-08-19 20:30:40.000 232 12807.85 -27.48 54830.60 88888.00 2012-08-19 20:30:40.125 232 12807.80 -27.55 54830.60 88888.00 2012-08-19 20:30:40.250 232 12807.88 -27.55 54830.60 88888.00 2012-08-19 20:30:40.375 232 12807.92 -27.52 54830.60 88888.00 2012-08-19 20:30:40.500 232 12807.92 -27.55 54830.57 88888.00 2012-08-19 20:30:40.625 232 12807.92 -27.55 54830.62 88888.00 2012-08-19 20:30:40.750 232 12807.98 -27.57 54830.62 88888.00 2012-08-19 20:30:40.875 232 12808.02 -27.60 54830.65 88888.00 2012-08-19 20:30:41.000 232 12807.98 -27.62 54830.65 88888.00 2012-08-19 20:30:41.125 232 12807.98 -27.65 54830.65 88888.00 2012-08-19 20:30:41.250 232 12807.98 -27.60 54830.68 88888.00 2012-08-19 20:30:41.375 232 12807.95 -27.62 54830.68 88888.00 2012-08-19 20:30:41.500 232 12807.92 -27.65 54830.65 88888.00 2012-08-19 20:30:41.625 232 12807.95 -27.68 54830.65 88888.00 2012-08-19 20:30:41.750 232 12807.98 -27.70 54830.62 88888.00 2012-08-19 20:30:41.875 232 12808.02 -27.73 54830.60 88888.00 2012-08-19 20:30:42.000 232 12808.08 -27.73 54830.62 88888.00 2012-08-19 20:30:42.125 232 12808.05 -27.75 54830.65 88888.00 2012-08-19 20:30:42.250 232 12808.00 -27.75 54830.68 88888.00 2012-08-19 20:30:42.375 232 12807.92 -27.75 54830.65 88888.00 2012-08-19 20:30:42.500 232 12808.00 -27.73 54830.68 88888.00 2012-08-19 20:30:42.625 232 12808.08 -27.77 54830.68 88888.00 2012-08-19 20:30:42.750 232 12808.08 -27.80 54830.68 88888.00 2012-08-19 20:30:42.875 232 12808.08 -27.85 54830.68 88888.00 2012-08-19 20:30:43.000 232 12808.08 -27.82 54830.70 88888.00 2012-08-19 20:30:43.125 232 12808.12 -27.82 54830.72 88888.00 2012-08-19 20:30:43.250 232 12808.08 -27.82 54830.75 88888.00 2012-08-19 20:30:43.375 232 12808.08 -27.85 54830.75 88888.00 2012-08-19 20:30:43.500 232 12808.15 -27.82 54830.75 88888.00 2012-08-19 20:30:43.625 232 12808.12 -27.88 54830.70 88888.00 2012-08-19 20:30:43.750 232 12808.17 -27.85 54830.70 88888.00 2012-08-19 20:30:43.875 232 12808.15 -27.88 54830.70 88888.00 2012-08-19 20:30:44.000 232 12808.12 -27.90 54830.68 88888.00 2012-08-19 20:30:44.125 232 12808.12 -27.93 54830.68 88888.00 2012-08-19 20:30:44.250 232 12808.17 -27.95 54830.68 88888.00 2012-08-19 20:30:44.375 232 12808.20 -27.90 54830.70 88888.00 2012-08-19 20:30:44.500 232 12808.10 -27.90 54830.75 88888.00 2012-08-19 20:30:44.625 232 12808.08 -27.90 54830.75 88888.00 2012-08-19 20:30:44.750 232 12808.12 -27.95 54830.75 88888.00 2012-08-19 20:30:44.875 232 12808.20 -27.95 54830.75 88888.00 2012-08-19 20:30:45.000 232 12808.23 -27.98 54830.72 88888.00 2012-08-19 20:30:45.125 232 12808.23 -27.98 54830.72 88888.00 2012-08-19 20:30:45.250 232 12808.20 -27.95 54830.75 88888.00 2012-08-19 20:30:45.375 232 12808.23 -27.93 54830.72 88888.00 2012-08-19 20:30:45.500 232 12808.27 -27.95 54830.72 88888.00 2012-08-19 20:30:45.625 232 12808.33 -27.93 54830.72 88888.00 2012-08-19 20:30:45.750 232 12808.35 -27.93 54830.72 88888.00 2012-08-19 20:30:45.875 232 12808.33 -27.90 54830.72 88888.00 2012-08-19 20:30:46.000 232 12808.33 -27.95 54830.72 88888.00 2012-08-19 20:30:46.125 232 12808.40 -27.93 54830.75 88888.00 2012-08-19 20:30:46.250 232 12808.40 -27.95 54830.75 88888.00 2012-08-19 20:30:46.375 232 12808.35 -27.98 54830.72 88888.00 2012-08-19 20:30:46.500 232 12808.27 -27.98 54830.75 88888.00 2012-08-19 20:30:46.625 232 12808.23 -27.98 54830.75 88888.00 2012-08-19 20:30:46.750 232 12808.27 -27.98 54830.75 88888.00 2012-08-19 20:30:46.875 232 12808.33 -27.95 54830.75 88888.00 2012-08-19 20:30:47.000 232 12808.38 -27.90 54830.75 88888.00 2012-08-19 20:30:47.125 232 12808.40 -27.90 54830.75 88888.00 2012-08-19 20:30:47.250 232 12808.35 -27.90 54830.78 88888.00 2012-08-19 20:30:47.375 232 12808.33 -27.90 54830.75 88888.00 2012-08-19 20:30:47.500 232 12808.30 -27.90 54830.78 88888.00 2012-08-19 20:30:47.625 232 12808.35 -27.90 54830.78 88888.00 2012-08-19 20:30:47.750 232 12808.38 -27.93 54830.75 88888.00 2012-08-19 20:30:47.875 232 12808.35 -27.90 54830.78 88888.00 2012-08-19 20:30:48.000 232 12808.30 -27.90 54830.75 88888.00 2012-08-19 20:30:48.125 232 12808.30 -27.93 54830.75 88888.00 2012-08-19 20:30:48.250 232 12808.27 -27.90 54830.78 88888.00 2012-08-19 20:30:48.375 232 12808.30 -27.90 54830.78 88888.00 2012-08-19 20:30:48.500 232 12808.30 -27.93 54830.78 88888.00 2012-08-19 20:30:48.625 232 12808.35 -27.93 54830.80 88888.00 2012-08-19 20:30:48.750 232 12808.30 -27.88 54830.80 88888.00 2012-08-19 20:30:48.875 232 12808.23 -27.85 54830.82 88888.00 2012-08-19 20:30:49.000 232 12808.27 -27.82 54830.88 88888.00 2012-08-19 20:30:49.125 232 12808.27 -27.82 54830.85 88888.00 2012-08-19 20:30:49.250 232 12808.23 -27.88 54830.80 88888.00 2012-08-19 20:30:49.375 232 12808.23 -27.85 54830.82 88888.00 2012-08-19 20:30:49.500 232 12808.27 -27.85 54830.85 88888.00 2012-08-19 20:30:49.625 232 12808.27 -27.82 54830.88 88888.00 2012-08-19 20:30:49.750 232 12808.35 -27.80 54830.85 88888.00 2012-08-19 20:30:49.875 232 12808.35 -27.77 54830.82 88888.00 2012-08-19 20:30:50.000 232 12808.23 -27.77 54830.82 88888.00 2012-08-19 20:30:50.125 232 12808.17 -27.82 54830.85 88888.00 2012-08-19 20:30:50.250 232 12808.20 -27.88 54830.85 88888.00 2012-08-19 20:30:50.375 232 12808.23 -27.85 54830.85 88888.00 2012-08-19 20:30:50.500 232 12808.12 -27.88 54830.85 88888.00 2012-08-19 20:30:50.625 232 12808.02 -27.85 54830.88 88888.00 2012-08-19 20:30:50.750 232 12808.02 -27.82 54830.90 88888.00 2012-08-19 20:30:50.875 232 12808.02 -27.80 54830.88 88888.00 2012-08-19 20:30:51.000 232 12808.05 -27.80 54830.90 88888.00 2012-08-19 20:30:51.125 232 12808.02 -27.77 54830.90 88888.00 2012-08-19 20:30:51.250 232 12807.98 -27.85 54830.93 88888.00 2012-08-19 20:30:51.375 232 12807.92 -27.80 54830.93 88888.00 2012-08-19 20:30:51.500 232 12807.85 -27.80 54830.93 88888.00 2012-08-19 20:30:51.625 232 12807.85 -27.77 54830.95 88888.00 2012-08-19 20:30:51.750 232 12807.85 -27.80 54830.93 88888.00 2012-08-19 20:30:51.875 232 12807.83 -27.85 54830.93 88888.00 2012-08-19 20:30:52.000 232 12807.77 -27.82 54830.95 88888.00 2012-08-19 20:30:52.125 232 12807.75 -27.77 54830.97 88888.00 2012-08-19 20:30:52.250 232 12807.75 -27.77 54831.00 88888.00 2012-08-19 20:30:52.375 232 12807.70 -27.75 54831.00 88888.00 2012-08-19 20:30:52.500 232 12807.62 -27.77 54831.00 88888.00 2012-08-19 20:30:52.625 232 12807.60 -27.77 54830.97 88888.00 2012-08-19 20:30:52.750 232 12807.58 -27.80 54830.97 88888.00 2012-08-19 20:30:52.875 232 12807.55 -27.80 54831.00 88888.00 2012-08-19 20:30:53.000 232 12807.48 -27.77 54831.00 88888.00 2012-08-19 20:30:53.125 232 12807.55 -27.75 54831.05 88888.00 2012-08-19 20:30:53.250 232 12807.55 -27.80 54831.10 88888.00 2012-08-19 20:30:53.375 232 12807.52 -27.80 54831.07 88888.00 2012-08-19 20:30:53.500 232 12807.48 -27.75 54831.10 88888.00 2012-08-19 20:30:53.625 232 12807.45 -27.75 54831.07 88888.00 2012-08-19 20:30:53.750 232 12807.50 -27.77 54831.10 88888.00 2012-08-19 20:30:53.875 232 12807.52 -27.80 54831.10 88888.00 2012-08-19 20:30:54.000 232 12807.45 -27.77 54831.12 88888.00 2012-08-19 20:30:54.125 232 12807.35 -27.82 54831.10 88888.00 2012-08-19 20:30:54.250 232 12807.30 -27.88 54831.10 88888.00 2012-08-19 20:30:54.375 232 12807.30 -27.82 54831.12 88888.00 2012-08-19 20:30:54.500 232 12807.23 -27.80 54831.15 88888.00 2012-08-19 20:30:54.625 232 12807.20 -27.82 54831.15 88888.00 2012-08-19 20:30:54.750 232 12807.12 -27.85 54831.12 88888.00 2012-08-19 20:30:54.875 232 12807.15 -27.85 54831.18 88888.00 2012-08-19 20:30:55.000 232 12807.20 -27.82 54831.18 88888.00 2012-08-19 20:30:55.125 232 12807.15 -27.85 54831.18 88888.00 2012-08-19 20:30:55.250 232 12807.08 -27.93 54831.15 88888.00 2012-08-19 20:30:55.375 232 12807.05 -27.93 54831.15 88888.00 2012-08-19 20:30:55.500 232 12807.00 -27.93 54831.18 88888.00 2012-08-19 20:30:55.625 232 12806.98 -27.90 54831.18 88888.00 2012-08-19 20:30:55.750 232 12807.02 -27.90 54831.18 88888.00 2012-08-19 20:30:55.875 232 12807.02 -27.93 54831.20 88888.00 2012-08-19 20:30:56.000 232 12807.02 -27.93 54831.20 88888.00 2012-08-19 20:30:56.125 232 12807.08 -27.90 54831.22 88888.00 2012-08-19 20:30:56.250 232 12807.05 -27.90 54831.22 88888.00 2012-08-19 20:30:56.375 232 12807.02 -27.93 54831.22 88888.00 2012-08-19 20:30:56.500 232 12807.00 -27.93 54831.25 88888.00 2012-08-19 20:30:56.625 232 12806.95 -27.93 54831.25 88888.00 2012-08-19 20:30:56.750 232 12806.90 -27.93 54831.28 88888.00 2012-08-19 20:30:56.875 232 12806.92 -27.95 54831.25 88888.00 2012-08-19 20:30:57.000 232 12806.95 -27.98 54831.25 88888.00 2012-08-19 20:30:57.125 232 12806.92 -27.98 54831.25 88888.00 2012-08-19 20:30:57.250 232 12806.80 -28.00 54831.25 88888.00 2012-08-19 20:30:57.375 232 12806.88 -28.00 54831.25 88888.00 2012-08-19 20:30:57.500 232 12806.92 -28.00 54831.25 88888.00 2012-08-19 20:30:57.625 232 12806.88 -28.00 54831.25 88888.00 2012-08-19 20:30:57.750 232 12806.85 -28.02 54831.25 88888.00 2012-08-19 20:30:57.875 232 12806.90 -28.02 54831.28 88888.00 2012-08-19 20:30:58.000 232 12806.98 -28.05 54831.30 88888.00 2012-08-19 20:30:58.125 232 12807.00 -28.00 54831.32 88888.00 2012-08-19 20:30:58.250 232 12806.92 -28.05 54831.30 88888.00 2012-08-19 20:30:58.375 232 12806.98 -28.02 54831.32 88888.00 2012-08-19 20:30:58.500 232 12807.05 -28.05 54831.30 88888.00 2012-08-19 20:30:58.625 232 12807.05 -28.10 54831.28 88888.00 2012-08-19 20:30:58.750 232 12806.95 -28.15 54831.25 88888.00 2012-08-19 20:30:58.875 232 12806.98 -28.15 54831.28 88888.00 2012-08-19 20:30:59.000 232 12807.02 -28.15 54831.30 88888.00 2012-08-19 20:30:59.125 232 12807.05 -28.15 54831.32 88888.00 2012-08-19 20:30:59.250 232 12807.05 -28.15 54831.32 88888.00 2012-08-19 20:30:59.375 232 12807.02 -28.12 54831.30 88888.00 2012-08-19 20:30:59.500 232 12807.00 -28.15 54831.30 88888.00 2012-08-19 20:30:59.625 232 12807.02 -28.18 54831.30 88888.00 2012-08-19 20:30:59.750 232 12807.02 -28.20 54831.35 88888.00 2012-08-19 20:30:59.875 232 12807.08 -28.20 54831.32 88888.00 2012-08-19 20:31:00.000 232 12807.05 -28.23 54831.30 88888.00 2012-08-19 20:31:00.125 232 12807.10 -28.23 54831.32 88888.00 2012-08-19 20:31:00.250 232 12807.17 -28.25 54831.35 88888.00 2012-08-19 20:31:00.375 232 12807.20 -28.23 54831.35 88888.00 2012-08-19 20:31:00.500 232 12807.20 -28.27 54831.32 88888.00 2012-08-19 20:31:00.625 232 12807.12 -28.30 54831.30 88888.00 2012-08-19 20:31:00.750 232 12807.12 -28.30 54831.30 88888.00 2012-08-19 20:31:00.875 232 12807.15 -28.30 54831.32 88888.00 2012-08-19 20:31:01.000 232 12807.23 -28.30 54831.32 88888.00 2012-08-19 20:31:01.125 232 12807.25 -28.25 54831.32 88888.00 2012-08-19 20:31:01.250 232 12807.23 -28.32 54831.32 88888.00 2012-08-19 20:31:01.375 232 12807.25 -28.32 54831.30 88888.00 2012-08-19 20:31:01.500 232 12807.23 -28.35 54831.28 88888.00 2012-08-19 20:31:01.625 232 12807.25 -28.35 54831.30 88888.00 2012-08-19 20:31:01.750 232 12807.33 -28.30 54831.30 88888.00 2012-08-19 20:31:01.875 232 12807.40 -28.27 54831.32 88888.00 2012-08-19 20:31:02.000 232 12807.40 -28.35 54831.25 88888.00 2012-08-19 20:31:02.125 232 12807.40 -28.38 54831.28 88888.00 2012-08-19 20:31:02.250 232 12807.38 -28.40 54831.30 88888.00 2012-08-19 20:31:02.375 232 12807.40 -28.38 54831.30 88888.00 2012-08-19 20:31:02.500 232 12807.42 -28.35 54831.30 88888.00 2012-08-19 20:31:02.625 232 12807.42 -28.38 54831.30 88888.00 2012-08-19 20:31:02.750 232 12807.45 -28.38 54831.30 88888.00 2012-08-19 20:31:02.875 232 12807.40 -28.35 54831.30 88888.00 2012-08-19 20:31:03.000 232 12807.38 -28.38 54831.28 88888.00 2012-08-19 20:31:03.125 232 12807.45 -28.38 54831.30 88888.00 2012-08-19 20:31:03.250 232 12807.58 -28.35 54831.30 88888.00 2012-08-19 20:31:03.375 232 12807.65 -28.35 54831.30 88888.00 2012-08-19 20:31:03.500 232 12807.60 -28.35 54831.28 88888.00 2012-08-19 20:31:03.625 232 12807.60 -28.40 54831.25 88888.00 2012-08-19 20:31:03.750 232 12807.60 -28.43 54831.30 88888.00 2012-08-19 20:31:03.875 232 12807.65 -28.40 54831.30 88888.00 2012-08-19 20:31:04.000 232 12807.67 -28.35 54831.30 88888.00 2012-08-19 20:31:04.125 232 12807.70 -28.35 54831.28 88888.00 2012-08-19 20:31:04.250 232 12807.65 -28.38 54831.28 88888.00 2012-08-19 20:31:04.375 232 12807.65 -28.38 54831.28 88888.00 2012-08-19 20:31:04.500 232 12807.70 -28.35 54831.25 88888.00 2012-08-19 20:31:04.625 232 12807.73 -28.38 54831.28 88888.00 2012-08-19 20:31:04.750 232 12807.70 -28.38 54831.25 88888.00 2012-08-19 20:31:04.875 232 12807.73 -28.40 54831.28 88888.00 2012-08-19 20:31:05.000 232 12807.70 -28.38 54831.28 88888.00 2012-08-19 20:31:05.125 232 12807.75 -28.32 54831.32 88888.00 2012-08-19 20:31:05.250 232 12807.70 -28.35 54831.30 88888.00 2012-08-19 20:31:05.375 232 12807.67 -28.40 54831.28 88888.00 2012-08-19 20:31:05.500 232 12807.65 -28.43 54831.28 88888.00 2012-08-19 20:31:05.625 232 12807.65 -28.35 54831.32 88888.00 2012-08-19 20:31:05.750 232 12807.67 -28.32 54831.32 88888.00 2012-08-19 20:31:05.875 232 12807.67 -28.35 54831.28 88888.00 2012-08-19 20:31:06.000 232 12807.65 -28.40 54831.25 88888.00 2012-08-19 20:31:06.125 232 12807.70 -28.30 54831.28 88888.00 2012-08-19 20:31:06.250 232 12807.67 -28.32 54831.28 88888.00 2012-08-19 20:31:06.375 232 12807.65 -28.35 54831.25 88888.00 2012-08-19 20:31:06.500 232 12807.65 -28.32 54831.25 88888.00 2012-08-19 20:31:06.625 232 12807.67 -28.30 54831.28 88888.00 2012-08-19 20:31:06.750 232 12807.67 -28.32 54831.28 88888.00 2012-08-19 20:31:06.875 232 12807.70 -28.27 54831.30 88888.00 2012-08-19 20:31:07.000 232 12807.67 -28.30 54831.28 88888.00 2012-08-19 20:31:07.125 232 12807.62 -28.38 54831.25 88888.00 2012-08-19 20:31:07.250 232 12807.55 -28.38 54831.28 88888.00 2012-08-19 20:31:07.375 232 12807.60 -28.30 54831.30 88888.00 2012-08-19 20:31:07.500 232 12807.60 -28.27 54831.28 88888.00 2012-08-19 20:31:07.625 232 12807.60 -28.27 54831.28 88888.00 2012-08-19 20:31:07.750 232 12807.55 -28.30 54831.25 88888.00 2012-08-19 20:31:07.875 232 12807.52 -28.27 54831.25 88888.00 2012-08-19 20:31:08.000 232 12807.55 -28.25 54831.22 88888.00 2012-08-19 20:31:08.125 232 12807.52 -28.30 54831.25 88888.00 2012-08-19 20:31:08.250 232 12807.48 -28.30 54831.22 88888.00 2012-08-19 20:31:08.375 232 12807.45 -28.25 54831.25 88888.00 2012-08-19 20:31:08.500 232 12807.40 -28.20 54831.28 88888.00 2012-08-19 20:31:08.625 232 12807.42 -28.20 54831.28 88888.00 2012-08-19 20:31:08.750 232 12807.40 -28.18 54831.30 88888.00 2012-08-19 20:31:08.875 232 12807.40 -28.18 54831.28 88888.00 2012-08-19 20:31:09.000 232 12807.35 -28.20 54831.25 88888.00 2012-08-19 20:31:09.125 232 12807.27 -28.20 54831.28 88888.00 2012-08-19 20:31:09.250 232 12807.33 -28.15 54831.28 88888.00 2012-08-19 20:31:09.375 232 12807.33 -28.15 54831.28 88888.00 2012-08-19 20:31:09.500 232 12807.27 -28.18 54831.30 88888.00 2012-08-19 20:31:09.625 232 12807.25 -28.18 54831.25 88888.00 2012-08-19 20:31:09.750 232 12807.27 -28.15 54831.28 88888.00 2012-08-19 20:31:09.875 232 12807.33 -28.10 54831.30 88888.00 2012-08-19 20:31:10.000 232 12807.25 -28.10 54831.30 88888.00 2012-08-19 20:31:10.125 232 12807.25 -28.07 54831.32 88888.00 2012-08-19 20:31:10.250 232 12807.12 -28.05 54831.38 88888.00 2012-08-19 20:31:10.375 232 12807.05 -28.02 54831.32 88888.00 2012-08-19 20:31:10.500 232 12807.10 -28.02 54831.35 88888.00 2012-08-19 20:31:10.625 232 12807.12 -28.02 54831.35 88888.00 2012-08-19 20:31:10.750 232 12807.15 -28.00 54831.35 88888.00 2012-08-19 20:31:10.875 232 12807.10 -28.00 54831.38 88888.00 2012-08-19 20:31:11.000 232 12807.08 -28.00 54831.35 88888.00 2012-08-19 20:31:11.125 232 12807.05 -27.98 54831.35 88888.00 2012-08-19 20:31:11.250 232 12807.05 -27.98 54831.38 88888.00 2012-08-19 20:31:11.375 232 12807.05 -27.95 54831.38 88888.00 2012-08-19 20:31:11.500 232 12807.02 -27.95 54831.35 88888.00 2012-08-19 20:31:11.625 232 12806.92 -27.95 54831.35 88888.00 2012-08-19 20:31:11.750 232 12806.90 -27.95 54831.38 88888.00 2012-08-19 20:31:11.875 232 12806.92 -27.90 54831.43 88888.00 2012-08-19 20:31:12.000 232 12806.90 -27.85 54831.43 88888.00 2012-08-19 20:31:12.125 232 12806.90 -27.88 54831.40 88888.00 2012-08-19 20:31:12.250 232 12806.83 -27.90 54831.40 88888.00 2012-08-19 20:31:12.375 232 12806.75 -27.85 54831.40 88888.00 2012-08-19 20:31:12.500 232 12806.70 -27.85 54831.40 88888.00 2012-08-19 20:31:12.625 232 12806.70 -27.85 54831.45 88888.00 2012-08-19 20:31:12.750 232 12806.75 -27.88 54831.45 88888.00 2012-08-19 20:31:12.875 232 12806.70 -27.88 54831.43 88888.00 2012-08-19 20:31:13.000 232 12806.58 -27.85 54831.43 88888.00 2012-08-19 20:31:13.125 232 12806.58 -27.82 54831.40 88888.00 2012-08-19 20:31:13.250 232 12806.55 -27.82 54831.43 88888.00 2012-08-19 20:31:13.375 232 12806.55 -27.82 54831.43 88888.00 2012-08-19 20:31:13.500 232 12806.50 -27.80 54831.45 88888.00 2012-08-19 20:31:13.625 232 12806.45 -27.82 54831.45 88888.00 2012-08-19 20:31:13.750 232 12806.45 -27.80 54831.45 88888.00 2012-08-19 20:31:13.875 232 12806.45 -27.77 54831.47 88888.00 2012-08-19 20:31:14.000 232 12806.48 -27.77 54831.47 88888.00 2012-08-19 20:31:14.125 232 12806.45 -27.75 54831.47 88888.00 2012-08-19 20:31:14.250 232 12806.30 -27.77 54831.47 88888.00 2012-08-19 20:31:14.375 232 12806.27 -27.77 54831.47 88888.00 2012-08-19 20:31:14.500 232 12806.27 -27.77 54831.47 88888.00 2012-08-19 20:31:14.625 232 12806.30 -27.75 54831.50 88888.00 2012-08-19 20:31:14.750 232 12806.23 -27.75 54831.50 88888.00 2012-08-19 20:31:14.875 232 12806.20 -27.75 54831.50 88888.00 2012-08-19 20:31:15.000 232 12806.12 -27.75 54831.47 88888.00 2012-08-19 20:31:15.125 232 12806.10 -27.75 54831.55 88888.00 2012-08-19 20:31:15.250 232 12806.10 -27.75 54831.55 88888.00 2012-08-19 20:31:15.375 232 12806.08 -27.75 54831.55 88888.00 2012-08-19 20:31:15.500 232 12806.10 -27.73 54831.57 88888.00 2012-08-19 20:31:15.625 232 12806.02 -27.75 54831.57 88888.00 2012-08-19 20:31:15.750 232 12806.05 -27.77 54831.55 88888.00 2012-08-19 20:31:15.875 232 12806.05 -27.75 54831.55 88888.00 2012-08-19 20:31:16.000 232 12806.00 -27.77 54831.55 88888.00 2012-08-19 20:31:16.125 232 12805.92 -27.77 54831.57 88888.00 2012-08-19 20:31:16.250 232 12805.88 -27.75 54831.60 88888.00 2012-08-19 20:31:16.375 232 12805.90 -27.75 54831.57 88888.00 2012-08-19 20:31:16.500 232 12805.92 -27.73 54831.60 88888.00 2012-08-19 20:31:16.625 232 12805.90 -27.73 54831.57 88888.00 2012-08-19 20:31:16.750 232 12805.90 -27.73 54831.60 88888.00 2012-08-19 20:31:16.875 232 12805.95 -27.73 54831.60 88888.00 2012-08-19 20:31:17.000 232 12805.95 -27.73 54831.60 88888.00 2012-08-19 20:31:17.125 232 12805.85 -27.75 54831.62 88888.00 2012-08-19 20:31:17.250 232 12805.80 -27.73 54831.65 88888.00 2012-08-19 20:31:17.375 232 12805.85 -27.73 54831.62 88888.00 2012-08-19 20:31:17.500 232 12805.85 -27.73 54831.62 88888.00 2012-08-19 20:31:17.625 232 12805.88 -27.75 54831.62 88888.00 2012-08-19 20:31:17.750 232 12805.85 -27.75 54831.60 88888.00 2012-08-19 20:31:17.875 232 12805.85 -27.75 54831.60 88888.00 2012-08-19 20:31:18.000 232 12805.88 -27.75 54831.60 88888.00 2012-08-19 20:31:18.125 232 12805.85 -27.77 54831.62 88888.00 2012-08-19 20:31:18.250 232 12805.88 -27.80 54831.62 88888.00 2012-08-19 20:31:18.375 232 12805.98 -27.77 54831.60 88888.00 2012-08-19 20:31:18.500 232 12806.02 -27.80 54831.55 88888.00 2012-08-19 20:31:18.625 232 12806.08 -27.80 54831.62 88888.00 2012-08-19 20:31:18.750 232 12806.02 -27.73 54831.62 88888.00 2012-08-19 20:31:18.875 232 12806.08 -27.70 54831.65 88888.00 2012-08-19 20:31:19.000 232 12806.05 -27.73 54831.65 88888.00 2012-08-19 20:31:19.125 232 12805.98 -27.77 54831.62 88888.00 2012-08-19 20:31:19.250 232 12805.95 -27.80 54831.60 88888.00 2012-08-19 20:31:19.375 232 12806.00 -27.80 54831.57 88888.00 2012-08-19 20:31:19.500 232 12806.08 -27.77 54831.57 88888.00 2012-08-19 20:31:19.625 232 12806.08 -27.77 54831.62 88888.00 2012-08-19 20:31:19.750 232 12806.00 -27.75 54831.62 88888.00 2012-08-19 20:31:19.875 232 12806.02 -27.75 54831.62 88888.00 2012-08-19 20:31:20.000 232 12806.08 -27.75 54831.62 88888.00 2012-08-19 20:31:20.125 232 12806.10 -27.75 54831.62 88888.00 2012-08-19 20:31:20.250 232 12806.08 -27.75 54831.60 88888.00 2012-08-19 20:31:20.375 232 12806.12 -27.75 54831.62 88888.00 2012-08-19 20:31:20.500 232 12806.10 -27.73 54831.60 88888.00 2012-08-19 20:31:20.625 232 12806.12 -27.75 54831.60 88888.00 2012-08-19 20:31:20.750 232 12806.15 -27.77 54831.62 88888.00 2012-08-19 20:31:20.875 232 12806.20 -27.80 54831.60 88888.00 2012-08-19 20:31:21.000 232 12806.25 -27.80 54831.57 88888.00 2012-08-19 20:31:21.125 232 12806.23 -27.85 54831.53 88888.00 2012-08-19 20:31:21.250 232 12806.20 -27.85 54831.53 88888.00 2012-08-19 20:31:21.375 232 12806.25 -27.82 54831.53 88888.00 2012-08-19 20:31:21.500 232 12806.25 -27.75 54831.57 88888.00 2012-08-19 20:31:21.625 232 12806.20 -27.77 54831.55 88888.00 2012-08-19 20:31:21.750 232 12806.20 -27.82 54831.53 88888.00 2012-08-19 20:31:21.875 232 12806.20 -27.80 54831.55 88888.00 2012-08-19 20:31:22.000 232 12806.27 -27.77 54831.57 88888.00 2012-08-19 20:31:22.125 232 12806.30 -27.77 54831.60 88888.00 2012-08-19 20:31:22.250 232 12806.27 -27.85 54831.57 88888.00 2012-08-19 20:31:22.375 232 12806.27 -27.85 54831.55 88888.00 2012-08-19 20:31:22.500 232 12806.20 -27.88 54831.53 88888.00 2012-08-19 20:31:22.625 232 12806.25 -27.80 54831.53 88888.00 2012-08-19 20:31:22.750 232 12806.35 -27.77 54831.53 88888.00 2012-08-19 20:31:22.875 232 12806.38 -27.80 54831.55 88888.00 2012-08-19 20:31:23.000 232 12806.38 -27.80 54831.53 88888.00 2012-08-19 20:31:23.125 232 12806.38 -27.77 54831.53 88888.00 2012-08-19 20:31:23.250 232 12806.35 -27.82 54831.55 88888.00 2012-08-19 20:31:23.375 232 12806.35 -27.80 54831.53 88888.00 2012-08-19 20:31:23.500 232 12806.33 -27.77 54831.53 88888.00 2012-08-19 20:31:23.625 232 12806.38 -27.77 54831.53 88888.00 2012-08-19 20:31:23.750 232 12806.35 -27.77 54831.53 88888.00 2012-08-19 20:31:23.875 232 12806.38 -27.75 54831.50 88888.00 2012-08-19 20:31:24.000 232 12806.40 -27.75 54831.50 88888.00 2012-08-19 20:31:24.125 232 12806.40 -27.77 54831.50 88888.00 2012-08-19 20:31:24.250 232 12806.42 -27.77 54831.53 88888.00 2012-08-19 20:31:24.375 232 12806.45 -27.75 54831.50 88888.00 2012-08-19 20:31:24.500 232 12806.42 -27.73 54831.47 88888.00 2012-08-19 20:31:24.625 232 12806.42 -27.73 54831.53 88888.00 2012-08-19 20:31:24.750 232 12806.40 -27.75 54831.53 88888.00 2012-08-19 20:31:24.875 232 12806.40 -27.73 54831.50 88888.00 2012-08-19 20:31:25.000 232 12806.38 -27.70 54831.50 88888.00 2012-08-19 20:31:25.125 232 12806.38 -27.70 54831.50 88888.00 2012-08-19 20:31:25.250 232 12806.38 -27.75 54831.47 88888.00 2012-08-19 20:31:25.375 232 12806.30 -27.73 54831.47 88888.00 2012-08-19 20:31:25.500 232 12806.30 -27.73 54831.45 88888.00 2012-08-19 20:31:25.625 232 12806.33 -27.70 54831.45 88888.00 2012-08-19 20:31:25.750 232 12806.38 -27.70 54831.45 88888.00 2012-08-19 20:31:25.875 232 12806.40 -27.70 54831.45 88888.00 2012-08-19 20:31:26.000 232 12806.40 -27.73 54831.43 88888.00 2012-08-19 20:31:26.125 232 12806.48 -27.70 54831.40 88888.00 2012-08-19 20:31:26.250 232 12806.42 -27.68 54831.47 88888.00 2012-08-19 20:31:26.375 232 12806.42 -27.62 54831.47 88888.00 2012-08-19 20:31:26.500 232 12806.40 -27.65 54831.47 88888.00 2012-08-19 20:31:26.625 232 12806.35 -27.65 54831.47 88888.00 2012-08-19 20:31:26.750 232 12806.33 -27.65 54831.45 88888.00 2012-08-19 20:31:26.875 232 12806.35 -27.68 54831.43 88888.00 2012-08-19 20:31:27.000 232 12806.35 -27.70 54831.43 88888.00 2012-08-19 20:31:27.125 232 12806.33 -27.70 54831.43 88888.00 2012-08-19 20:31:27.250 232 12806.30 -27.70 54831.43 88888.00 2012-08-19 20:31:27.375 232 12806.30 -27.70 54831.43 88888.00 2012-08-19 20:31:27.500 232 12806.33 -27.68 54831.45 88888.00 2012-08-19 20:31:27.625 232 12806.33 -27.68 54831.43 88888.00 2012-08-19 20:31:27.750 232 12806.25 -27.73 54831.43 88888.00 2012-08-19 20:31:27.875 232 12806.27 -27.68 54831.47 88888.00 2012-08-19 20:31:28.000 232 12806.30 -27.70 54831.45 88888.00 2012-08-19 20:31:28.125 232 12806.30 -27.73 54831.45 88888.00 2012-08-19 20:31:28.250 232 12806.27 -27.73 54831.45 88888.00 2012-08-19 20:31:28.375 232 12806.33 -27.73 54831.45 88888.00 2012-08-19 20:31:28.500 232 12806.30 -27.70 54831.43 88888.00 2012-08-19 20:31:28.625 232 12806.30 -27.68 54831.45 88888.00 2012-08-19 20:31:28.750 232 12806.30 -27.70 54831.45 88888.00 2012-08-19 20:31:28.875 232 12806.27 -27.70 54831.43 88888.00 2012-08-19 20:31:29.000 232 12806.25 -27.73 54831.43 88888.00 2012-08-19 20:31:29.125 232 12806.23 -27.70 54831.43 88888.00 2012-08-19 20:31:29.250 232 12806.20 -27.73 54831.43 88888.00 2012-08-19 20:31:29.375 232 12806.23 -27.70 54831.43 88888.00 2012-08-19 20:31:29.500 232 12806.30 -27.70 54831.45 88888.00 2012-08-19 20:31:29.625 232 12806.33 -27.70 54831.45 88888.00 2012-08-19 20:31:29.750 232 12806.25 -27.73 54831.43 88888.00 2012-08-19 20:31:29.875 232 12806.25 -27.75 54831.45 88888.00 2012-08-19 20:31:30.000 232 12806.20 -27.77 54831.38 88888.00 2012-08-19 20:31:30.125 232 12806.15 -27.80 54831.38 88888.00 2012-08-19 20:31:30.250 232 12806.12 -27.77 54831.43 88888.00 2012-08-19 20:31:30.375 232 12806.20 -27.77 54831.43 88888.00 2012-08-19 20:31:30.500 232 12806.17 -27.75 54831.43 88888.00 2012-08-19 20:31:30.625 232 12806.15 -27.80 54831.40 88888.00 2012-08-19 20:31:30.750 232 12806.10 -27.77 54831.38 88888.00 2012-08-19 20:31:30.875 232 12806.12 -27.75 54831.43 88888.00 2012-08-19 20:31:31.000 232 12806.15 -27.68 54831.45 88888.00 2012-08-19 20:31:31.125 232 12806.12 -27.73 54831.43 88888.00 2012-08-19 20:31:31.250 232 12806.12 -27.73 54831.45 88888.00 2012-08-19 20:31:31.375 232 12806.20 -27.73 54831.47 88888.00 2012-08-19 20:31:31.500 232 12806.17 -27.75 54831.47 88888.00 2012-08-19 20:31:31.625 232 12806.17 -27.73 54831.47 88888.00 2012-08-19 20:31:31.750 232 12806.20 -27.73 54831.43 88888.00 2012-08-19 20:31:31.875 232 12806.15 -27.77 54831.40 88888.00 2012-08-19 20:31:32.000 232 12806.15 -27.77 54831.40 88888.00 2012-08-19 20:31:32.125 232 12806.15 -27.73 54831.43 88888.00 2012-08-19 20:31:32.250 232 12806.08 -27.73 54831.45 88888.00 2012-08-19 20:31:32.375 232 12806.10 -27.75 54831.43 88888.00 2012-08-19 20:31:32.500 232 12806.17 -27.77 54831.45 88888.00 2012-08-19 20:31:32.625 232 12806.20 -27.77 54831.43 88888.00 2012-08-19 20:31:32.750 232 12806.23 -27.75 54831.43 88888.00 2012-08-19 20:31:32.875 232 12806.25 -27.75 54831.43 88888.00 2012-08-19 20:31:33.000 232 12806.23 -27.75 54831.43 88888.00 2012-08-19 20:31:33.125 232 12806.20 -27.73 54831.43 88888.00 2012-08-19 20:31:33.250 232 12806.17 -27.77 54831.43 88888.00 2012-08-19 20:31:33.375 232 12806.17 -27.70 54831.43 88888.00 2012-08-19 20:31:33.500 232 12806.15 -27.73 54831.43 88888.00 2012-08-19 20:31:33.625 232 12806.17 -27.77 54831.43 88888.00 2012-08-19 20:31:33.750 232 12806.20 -27.75 54831.43 88888.00 2012-08-19 20:31:33.875 232 12806.25 -27.70 54831.43 88888.00 2012-08-19 20:31:34.000 232 12806.17 -27.77 54831.38 88888.00 2012-08-19 20:31:34.125 232 12806.15 -27.75 54831.40 88888.00 2012-08-19 20:31:34.250 232 12806.17 -27.73 54831.45 88888.00 2012-08-19 20:31:34.375 232 12806.25 -27.75 54831.43 88888.00 2012-08-19 20:31:34.500 232 12806.25 -27.80 54831.38 88888.00 2012-08-19 20:31:34.625 232 12806.20 -27.77 54831.40 88888.00 2012-08-19 20:31:34.750 232 12806.23 -27.75 54831.43 88888.00 2012-08-19 20:31:34.875 232 12806.20 -27.70 54831.43 88888.00 2012-08-19 20:31:35.000 232 12806.17 -27.73 54831.40 88888.00 2012-08-19 20:31:35.125 232 12806.20 -27.73 54831.40 88888.00 2012-08-19 20:31:35.250 232 12806.17 -27.77 54831.35 88888.00 2012-08-19 20:31:35.375 232 12806.17 -27.77 54831.38 88888.00 2012-08-19 20:31:35.500 232 12806.17 -27.70 54831.40 88888.00 2012-08-19 20:31:35.625 232 12806.27 -27.65 54831.38 88888.00 2012-08-19 20:31:35.750 232 12806.17 -27.68 54831.38 88888.00 2012-08-19 20:31:35.875 232 12806.10 -27.73 54831.35 88888.00 2012-08-19 20:31:36.000 232 12806.15 -27.75 54831.35 88888.00 2012-08-19 20:31:36.125 232 12806.12 -27.75 54831.35 88888.00 2012-08-19 20:31:36.250 232 12806.10 -27.73 54831.43 88888.00 2012-08-19 20:31:36.375 232 12806.12 -27.70 54831.43 88888.00 2012-08-19 20:31:36.500 232 12806.15 -27.65 54831.40 88888.00 2012-08-19 20:31:36.625 232 12806.15 -27.65 54831.40 88888.00 2012-08-19 20:31:36.750 232 12806.12 -27.70 54831.40 88888.00 2012-08-19 20:31:36.875 232 12806.12 -27.68 54831.38 88888.00 2012-08-19 20:31:37.000 232 12806.15 -27.62 54831.43 88888.00 2012-08-19 20:31:37.125 232 12806.15 -27.65 54831.40 88888.00 2012-08-19 20:31:37.250 232 12806.12 -27.65 54831.38 88888.00 2012-08-19 20:31:37.375 232 12806.15 -27.65 54831.40 88888.00 2012-08-19 20:31:37.500 232 12806.12 -27.65 54831.40 88888.00 2012-08-19 20:31:37.625 232 12806.05 -27.65 54831.40 88888.00 2012-08-19 20:31:37.750 232 12806.00 -27.70 54831.38 88888.00 2012-08-19 20:31:37.875 232 12806.05 -27.68 54831.38 88888.00 2012-08-19 20:31:38.000 232 12806.15 -27.62 54831.35 88888.00 2012-08-19 20:31:38.125 232 12806.17 -27.62 54831.38 88888.00 2012-08-19 20:31:38.250 232 12806.17 -27.65 54831.40 88888.00 2012-08-19 20:31:38.375 232 12806.23 -27.62 54831.43 88888.00 2012-08-19 20:31:38.500 232 12806.25 -27.60 54831.40 88888.00 2012-08-19 20:31:38.625 232 12806.25 -27.60 54831.38 88888.00 2012-08-19 20:31:38.750 232 12806.23 -27.60 54831.40 88888.00 2012-08-19 20:31:38.875 232 12806.17 -27.62 54831.40 88888.00 2012-08-19 20:31:39.000 232 12806.17 -27.60 54831.35 88888.00 2012-08-19 20:31:39.125 232 12806.17 -27.57 54831.38 88888.00 2012-08-19 20:31:39.250 232 12806.23 -27.57 54831.38 88888.00 2012-08-19 20:31:39.375 232 12806.25 -27.55 54831.40 88888.00 2012-08-19 20:31:39.500 232 12806.25 -27.55 54831.38 88888.00 2012-08-19 20:31:39.625 232 12806.17 -27.60 54831.35 88888.00 2012-08-19 20:31:39.750 232 12806.10 -27.62 54831.32 88888.00 2012-08-19 20:31:39.875 232 12806.12 -27.60 54831.35 88888.00 2012-08-19 20:31:40.000 232 12806.15 -27.55 54831.35 88888.00 2012-08-19 20:31:40.125 232 12806.17 -27.52 54831.35 88888.00 2012-08-19 20:31:40.250 232 12806.15 -27.60 54831.35 88888.00 2012-08-19 20:31:40.375 232 12806.12 -27.57 54831.35 88888.00 2012-08-19 20:31:40.500 232 12806.15 -27.55 54831.32 88888.00 2012-08-19 20:31:40.625 232 12806.15 -27.57 54831.30 88888.00 2012-08-19 20:31:40.750 232 12806.15 -27.57 54831.32 88888.00 2012-08-19 20:31:40.875 232 12806.12 -27.57 54831.30 88888.00 2012-08-19 20:31:41.000 232 12806.17 -27.57 54831.28 88888.00 2012-08-19 20:31:41.125 232 12806.20 -27.55 54831.30 88888.00 2012-08-19 20:31:41.250 232 12806.12 -27.57 54831.30 88888.00 2012-08-19 20:31:41.375 232 12806.15 -27.55 54831.30 88888.00 2012-08-19 20:31:41.500 232 12806.20 -27.55 54831.30 88888.00 2012-08-19 20:31:41.625 232 12806.15 -27.55 54831.32 88888.00 2012-08-19 20:31:41.750 232 12806.12 -27.55 54831.32 88888.00 2012-08-19 20:31:41.875 232 12806.15 -27.55 54831.30 88888.00 2012-08-19 20:31:42.000 232 12806.17 -27.57 54831.28 88888.00 2012-08-19 20:31:42.125 232 12806.17 -27.57 54831.32 88888.00 2012-08-19 20:31:42.250 232 12806.12 -27.57 54831.30 88888.00 2012-08-19 20:31:42.375 232 12806.17 -27.55 54831.30 88888.00 2012-08-19 20:31:42.500 232 12806.20 -27.52 54831.30 88888.00 2012-08-19 20:31:42.625 232 12806.12 -27.52 54831.30 88888.00 2012-08-19 20:31:42.750 232 12806.08 -27.50 54831.30 88888.00 2012-08-19 20:31:42.875 232 12806.10 -27.50 54831.30 88888.00 2012-08-19 20:31:43.000 232 12806.12 -27.50 54831.28 88888.00 2012-08-19 20:31:43.125 232 12806.10 -27.52 54831.28 88888.00 2012-08-19 20:31:43.250 232 12806.02 -27.52 54831.30 88888.00 2012-08-19 20:31:43.375 232 12806.02 -27.50 54831.30 88888.00 2012-08-19 20:31:43.500 232 12806.10 -27.48 54831.32 88888.00 2012-08-19 20:31:43.625 232 12806.15 -27.48 54831.30 88888.00 2012-08-19 20:31:43.750 232 12806.15 -27.50 54831.30 88888.00 2012-08-19 20:31:43.875 232 12806.15 -27.48 54831.32 88888.00 2012-08-19 20:31:44.000 232 12806.15 -27.48 54831.30 88888.00 2012-08-19 20:31:44.125 232 12806.08 -27.45 54831.30 88888.00 2012-08-19 20:31:44.250 232 12806.02 -27.45 54831.32 88888.00 2012-08-19 20:31:44.375 232 12806.05 -27.45 54831.30 88888.00 2012-08-19 20:31:44.500 232 12806.10 -27.48 54831.28 88888.00 2012-08-19 20:31:44.625 232 12806.08 -27.45 54831.30 88888.00 2012-08-19 20:31:44.750 232 12806.05 -27.45 54831.30 88888.00 2012-08-19 20:31:44.875 232 12806.02 -27.45 54831.28 88888.00 2012-08-19 20:31:45.000 232 12806.08 -27.48 54831.28 88888.00 2012-08-19 20:31:45.125 232 12806.08 -27.45 54831.28 88888.00 2012-08-19 20:31:45.250 232 12806.02 -27.45 54831.28 88888.00 2012-08-19 20:31:45.375 232 12806.05 -27.43 54831.30 88888.00 2012-08-19 20:31:45.500 232 12806.00 -27.43 54831.28 88888.00 2012-08-19 20:31:45.625 232 12805.95 -27.43 54831.30 88888.00 2012-08-19 20:31:45.750 232 12805.95 -27.40 54831.30 88888.00 2012-08-19 20:31:45.875 232 12805.98 -27.38 54831.28 88888.00 2012-08-19 20:31:46.000 232 12806.00 -27.38 54831.30 88888.00 2012-08-19 20:31:46.125 232 12805.95 -27.38 54831.30 88888.00 2012-08-19 20:31:46.250 232 12805.90 -27.38 54831.28 88888.00 2012-08-19 20:31:46.375 232 12805.98 -27.35 54831.28 88888.00 2012-08-19 20:31:46.500 232 12805.98 -27.38 54831.22 88888.00 2012-08-19 20:31:46.625 232 12805.98 -27.43 54831.22 88888.00 2012-08-19 20:31:46.750 232 12805.95 -27.40 54831.20 88888.00 2012-08-19 20:31:46.875 232 12806.00 -27.40 54831.20 88888.00 2012-08-19 20:31:47.000 232 12806.05 -27.38 54831.25 88888.00 2012-08-19 20:31:47.125 232 12806.02 -27.32 54831.28 88888.00 2012-08-19 20:31:47.250 232 12806.05 -27.35 54831.22 88888.00 2012-08-19 20:31:47.375 232 12806.10 -27.32 54831.22 88888.00 2012-08-19 20:31:47.500 232 12806.08 -27.27 54831.22 88888.00 2012-08-19 20:31:47.625 232 12806.00 -27.27 54831.25 88888.00 2012-08-19 20:31:47.750 232 12805.98 -27.27 54831.25 88888.00 2012-08-19 20:31:47.875 232 12805.95 -27.30 54831.22 88888.00 2012-08-19 20:31:48.000 232 12805.98 -27.25 54831.20 88888.00 2012-08-19 20:31:48.125 232 12806.00 -27.23 54831.22 88888.00 2012-08-19 20:31:48.250 232 12806.00 -27.25 54831.22 88888.00 2012-08-19 20:31:48.375 232 12806.08 -27.23 54831.20 88888.00 2012-08-19 20:31:48.500 232 12806.08 -27.20 54831.22 88888.00 2012-08-19 20:31:48.625 232 12806.15 -27.18 54831.25 88888.00 2012-08-19 20:31:48.750 232 12806.08 -27.23 54831.20 88888.00 2012-08-19 20:31:48.875 232 12806.02 -27.18 54831.22 88888.00 2012-08-19 20:31:49.000 232 12806.05 -27.15 54831.22 88888.00 2012-08-19 20:31:49.125 232 12806.08 -27.15 54831.25 88888.00 2012-08-19 20:31:49.250 232 12806.00 -27.15 54831.22 88888.00 2012-08-19 20:31:49.375 232 12805.95 -27.18 54831.20 88888.00 2012-08-19 20:31:49.500 232 12806.02 -27.18 54831.20 88888.00 2012-08-19 20:31:49.625 232 12805.98 -27.15 54831.20 88888.00 2012-08-19 20:31:49.750 232 12805.95 -27.12 54831.20 88888.00 2012-08-19 20:31:49.875 232 12805.95 -27.12 54831.20 88888.00 2012-08-19 20:31:50.000 232 12806.00 -27.12 54831.22 88888.00 2012-08-19 20:31:50.125 232 12806.05 -27.12 54831.25 88888.00 2012-08-19 20:31:50.250 232 12806.02 -27.07 54831.22 88888.00 2012-08-19 20:31:50.375 232 12806.00 -27.05 54831.22 88888.00 2012-08-19 20:31:50.500 232 12805.95 -27.07 54831.20 88888.00 2012-08-19 20:31:50.625 232 12806.00 -27.05 54831.20 88888.00 2012-08-19 20:31:50.750 232 12806.05 -27.02 54831.22 88888.00 2012-08-19 20:31:50.875 232 12806.00 -27.00 54831.22 88888.00 2012-08-19 20:31:51.000 232 12805.90 -27.02 54831.22 88888.00 2012-08-19 20:31:51.125 232 12805.98 -27.02 54831.20 88888.00 2012-08-19 20:31:51.250 232 12805.98 -27.07 54831.20 88888.00 2012-08-19 20:31:51.375 232 12806.02 -27.00 54831.20 88888.00 2012-08-19 20:31:51.500 232 12806.02 -26.98 54831.20 88888.00 2012-08-19 20:31:51.625 232 12806.00 -27.00 54831.22 88888.00 2012-08-19 20:31:51.750 232 12805.95 -27.00 54831.20 88888.00 2012-08-19 20:31:51.875 232 12805.90 -27.02 54831.20 88888.00 2012-08-19 20:31:52.000 232 12805.88 -27.02 54831.20 88888.00 2012-08-19 20:31:52.125 232 12805.90 -26.98 54831.22 88888.00 2012-08-19 20:31:52.250 232 12805.90 -26.98 54831.22 88888.00 2012-08-19 20:31:52.375 232 12805.88 -26.95 54831.25 88888.00 2012-08-19 20:31:52.500 232 12805.88 -26.90 54831.20 88888.00 2012-08-19 20:31:52.625 232 12805.88 -26.88 54831.22 88888.00 2012-08-19 20:31:52.750 232 12805.83 -26.90 54831.22 88888.00 2012-08-19 20:31:52.875 232 12805.77 -26.93 54831.20 88888.00 2012-08-19 20:31:53.000 232 12805.77 -26.95 54831.20 88888.00 2012-08-19 20:31:53.125 232 12805.73 -26.93 54831.22 88888.00 2012-08-19 20:31:53.250 232 12805.67 -26.93 54831.22 88888.00 2012-08-19 20:31:53.375 232 12805.70 -26.93 54831.20 88888.00 2012-08-19 20:31:53.500 232 12805.70 -26.93 54831.22 88888.00 2012-08-19 20:31:53.625 232 12805.75 -26.93 54831.20 88888.00 2012-08-19 20:31:53.750 232 12805.80 -26.90 54831.20 88888.00 2012-08-19 20:31:53.875 232 12805.83 -26.93 54831.22 88888.00 2012-08-19 20:31:54.000 232 12805.75 -26.90 54831.20 88888.00 2012-08-19 20:31:54.125 232 12805.70 -26.93 54831.20 88888.00 2012-08-19 20:31:54.250 232 12805.67 -26.93 54831.22 88888.00 2012-08-19 20:31:54.375 232 12805.70 -26.88 54831.25 88888.00 2012-08-19 20:31:54.500 232 12805.67 -26.88 54831.25 88888.00 2012-08-19 20:31:54.625 232 12805.65 -26.88 54831.25 88888.00 2012-08-19 20:31:54.750 232 12805.65 -26.85 54831.22 88888.00 2012-08-19 20:31:54.875 232 12805.65 -26.85 54831.22 88888.00 2012-08-19 20:31:55.000 232 12805.62 -26.93 54831.20 88888.00 2012-08-19 20:31:55.125 232 12805.70 -26.93 54831.18 88888.00 2012-08-19 20:31:55.250 232 12805.75 -26.82 54831.22 88888.00 2012-08-19 20:31:55.375 232 12805.73 -26.80 54831.22 88888.00 2012-08-19 20:31:55.500 232 12805.70 -26.82 54831.22 88888.00 2012-08-19 20:31:55.625 232 12805.73 -26.82 54831.25 88888.00 2012-08-19 20:31:55.750 232 12805.67 -26.82 54831.25 88888.00 2012-08-19 20:31:55.875 232 12805.67 -26.82 54831.22 88888.00 2012-08-19 20:31:56.000 232 12805.65 -26.82 54831.22 88888.00 2012-08-19 20:31:56.125 232 12805.60 -26.80 54831.25 88888.00 2012-08-19 20:31:56.250 232 12805.60 -26.82 54831.25 88888.00 2012-08-19 20:31:56.375 232 12805.60 -26.82 54831.22 88888.00 2012-08-19 20:31:56.500 232 12805.58 -26.80 54831.22 88888.00 2012-08-19 20:31:56.625 232 12805.58 -26.82 54831.20 88888.00 2012-08-19 20:31:56.750 232 12805.62 -26.82 54831.22 88888.00 2012-08-19 20:31:56.875 232 12805.67 -26.80 54831.22 88888.00 2012-08-19 20:31:57.000 232 12805.70 -26.80 54831.22 88888.00 2012-08-19 20:31:57.125 232 12805.70 -26.80 54831.22 88888.00 2012-08-19 20:31:57.250 232 12805.62 -26.80 54831.22 88888.00 2012-08-19 20:31:57.375 232 12805.67 -26.77 54831.22 88888.00 2012-08-19 20:31:57.500 232 12805.75 -26.80 54831.22 88888.00 2012-08-19 20:31:57.625 232 12805.75 -26.82 54831.22 88888.00 2012-08-19 20:31:57.750 232 12805.77 -26.82 54831.25 88888.00 2012-08-19 20:31:57.875 232 12805.77 -26.82 54831.25 88888.00 2012-08-19 20:31:58.000 232 12805.75 -26.82 54831.22 88888.00 2012-08-19 20:31:58.125 232 12805.70 -26.80 54831.22 88888.00 2012-08-19 20:31:58.250 232 12805.67 -26.82 54831.22 88888.00 2012-08-19 20:31:58.375 232 12805.67 -26.80 54831.20 88888.00 2012-08-19 20:31:58.500 232 12805.67 -26.77 54831.22 88888.00 2012-08-19 20:31:58.625 232 12805.65 -26.75 54831.25 88888.00 2012-08-19 20:31:58.750 232 12805.65 -26.80 54831.22 88888.00 2012-08-19 20:31:58.875 232 12805.70 -26.82 54831.20 88888.00 2012-08-19 20:31:59.000 232 12805.77 -26.80 54831.20 88888.00 2012-08-19 20:31:59.125 232 12805.70 -26.82 54831.20 88888.00 2012-08-19 20:31:59.250 232 12805.62 -26.82 54831.22 88888.00 2012-08-19 20:31:59.375 232 12805.65 -26.80 54831.28 88888.00 2012-08-19 20:31:59.500 232 12805.67 -26.80 54831.25 88888.00 2012-08-19 20:31:59.625 232 12805.70 -26.77 54831.22 88888.00 2012-08-19 20:31:59.750 232 12805.65 -26.75 54831.22 88888.00 2012-08-19 20:31:59.875 232 12805.65 -26.77 54831.22 88888.00 2012-08-19 20:32:00.000 232 12805.62 -26.82 54831.22 88888.00 2012-08-19 20:32:00.125 232 12805.55 -33.67 54831.22 88888.00 2012-08-19 20:32:00.250 232 12805.52 -33.65 54831.28 88888.00 2012-08-19 20:32:00.375 232 12805.58 -33.62 54831.28 88888.00 2012-08-19 20:32:00.500 232 12805.60 -33.62 54831.25 88888.00 2012-08-19 20:32:00.625 232 12805.60 -33.65 54831.22 88888.00 2012-08-19 20:32:00.750 232 12805.60 -33.67 54831.20 88888.00 2012-08-19 20:32:00.875 232 12805.60 -33.67 54831.20 88888.00 2012-08-19 20:32:01.000 232 12805.60 -33.67 54831.18 88888.00 2012-08-19 20:32:01.125 232 12805.58 -26.82 54831.20 88888.00 2012-08-19 20:32:01.250 232 12805.58 -26.82 54831.18 88888.00 2012-08-19 20:32:01.375 232 12805.62 -26.80 54831.18 88888.00 2012-08-19 20:32:01.500 232 12805.65 -26.77 54831.18 88888.00 2012-08-19 20:32:01.625 232 12805.73 -26.77 54831.18 88888.00 2012-08-19 20:32:01.750 232 12805.67 -26.82 54831.15 88888.00 2012-08-19 20:32:01.875 232 12805.65 -26.80 54831.18 88888.00 2012-08-19 20:32:02.000 232 12805.62 -26.80 54831.18 88888.00 2012-08-19 20:32:02.125 232 12805.60 -26.80 54831.20 88888.00 2012-08-19 20:32:02.250 232 12805.55 -26.80 54831.18 88888.00 2012-08-19 20:32:02.375 232 12805.60 -26.80 54831.18 88888.00 2012-08-19 20:32:02.500 232 12805.58 -26.77 54831.15 88888.00 2012-08-19 20:32:02.625 232 12805.58 -26.77 54831.18 88888.00 2012-08-19 20:32:02.750 232 12805.58 -26.75 54831.18 88888.00 2012-08-19 20:32:02.875 232 12805.60 -26.73 54831.18 88888.00 2012-08-19 20:32:03.000 232 12805.60 -26.70 54831.20 88888.00 2012-08-19 20:32:03.125 232 12805.62 -26.73 54831.18 88888.00 2012-08-19 20:32:03.250 232 12805.60 -26.77 54831.15 88888.00 2012-08-19 20:32:03.375 232 12805.60 -26.73 54831.18 88888.00 2012-08-19 20:32:03.500 232 12805.60 -26.73 54831.18 88888.00 2012-08-19 20:32:03.625 232 12805.58 -26.75 54831.18 88888.00 2012-08-19 20:32:03.750 232 12805.55 -26.73 54831.20 88888.00 2012-08-19 20:32:03.875 232 12805.65 -26.70 54831.18 88888.00 2012-08-19 20:32:04.000 232 12805.70 -26.68 54831.18 88888.00 2012-08-19 20:32:04.125 232 12805.67 -26.68 54831.20 88888.00 2012-08-19 20:32:04.250 232 12805.67 -26.68 54831.18 88888.00 2012-08-19 20:32:04.375 232 12805.65 -26.68 54831.18 88888.00 2012-08-19 20:32:04.500 232 12805.60 -26.73 54831.15 88888.00 2012-08-19 20:32:04.625 232 12805.55 -26.70 54831.15 88888.00 2012-08-19 20:32:04.750 232 12805.58 -26.70 54831.15 88888.00 2012-08-19 20:32:04.875 232 12805.62 -26.68 54831.18 88888.00 2012-08-19 20:32:05.000 232 12805.67 -26.65 54831.15 88888.00 2012-08-19 20:32:05.125 232 12805.67 -26.62 54831.15 88888.00 2012-08-19 20:32:05.250 232 12805.60 -26.70 54831.15 88888.00 2012-08-19 20:32:05.375 232 12805.65 -26.65 54831.18 88888.00 2012-08-19 20:32:05.500 232 12805.67 -26.65 54831.18 88888.00 2012-08-19 20:32:05.625 232 12805.67 -26.65 54831.18 88888.00 2012-08-19 20:32:05.750 232 12805.70 -26.62 54831.15 88888.00 2012-08-19 20:32:05.875 232 12805.67 -26.60 54831.15 88888.00 2012-08-19 20:32:06.000 232 12805.65 -26.57 54831.15 88888.00 2012-08-19 20:32:06.125 232 12805.65 -26.55 54831.20 88888.00 2012-08-19 20:32:06.250 232 12805.62 -26.57 54831.22 88888.00 2012-08-19 20:32:06.375 232 12805.65 -26.52 54831.22 88888.00 2012-08-19 20:32:06.500 232 12805.65 -26.52 54831.18 88888.00 2012-08-19 20:32:06.625 232 12805.65 -26.52 54831.18 88888.00 2012-08-19 20:32:06.750 232 12805.60 -26.52 54831.18 88888.00 2012-08-19 20:32:06.875 232 12805.62 -26.52 54831.20 88888.00 2012-08-19 20:32:07.000 232 12805.62 -26.50 54831.20 88888.00 2012-08-19 20:32:07.125 232 12805.58 -26.50 54831.20 88888.00 2012-08-19 20:32:07.250 232 12805.52 -26.55 54831.20 88888.00 2012-08-19 20:32:07.375 232 12805.45 -26.55 54831.18 88888.00 2012-08-19 20:32:07.500 232 12805.42 -26.50 54831.20 88888.00 2012-08-19 20:32:07.625 232 12805.48 -26.48 54831.18 88888.00 2012-08-19 20:32:07.750 232 12805.48 -26.48 54831.18 88888.00 2012-08-19 20:32:07.875 232 12805.40 -26.48 54831.18 88888.00 2012-08-19 20:32:08.000 232 12805.35 -26.45 54831.18 88888.00 2012-08-19 20:32:08.125 232 12805.40 -26.40 54831.20 88888.00 2012-08-19 20:32:08.250 232 12805.35 -26.43 54831.20 88888.00 2012-08-19 20:32:08.375 232 12805.35 -26.43 54831.22 88888.00 2012-08-19 20:32:08.500 232 12805.35 -26.40 54831.22 88888.00 2012-08-19 20:32:08.625 232 12805.33 -26.40 54831.22 88888.00 2012-08-19 20:32:08.750 232 12805.35 -26.40 54831.22 88888.00 2012-08-19 20:32:08.875 232 12805.38 -26.40 54831.20 88888.00 2012-08-19 20:32:09.000 232 12805.33 -26.40 54831.20 88888.00 2012-08-19 20:32:09.125 232 12805.30 -26.32 54831.22 88888.00 2012-08-19 20:32:09.250 232 12805.38 -26.35 54831.25 88888.00 2012-08-19 20:32:09.375 232 12805.38 -26.30 54831.22 88888.00 2012-08-19 20:32:09.500 232 12805.42 -26.30 54831.25 88888.00 2012-08-19 20:32:09.625 232 12805.40 -26.30 54831.22 88888.00 2012-08-19 20:32:09.750 232 12805.33 -26.32 54831.18 88888.00 2012-08-19 20:32:09.875 232 12805.35 -26.30 54831.20 88888.00 2012-08-19 20:32:10.000 232 12805.35 -26.30 54831.20 88888.00 2012-08-19 20:32:10.125 232 12805.33 -26.27 54831.20 88888.00 2012-08-19 20:32:10.250 232 12805.27 -26.25 54831.22 88888.00 2012-08-19 20:32:10.375 232 12805.25 -26.23 54831.25 88888.00 2012-08-19 20:32:10.500 232 12805.23 -26.20 54831.25 88888.00 2012-08-19 20:32:10.625 232 12805.23 -26.20 54831.25 88888.00 2012-08-19 20:32:10.750 232 12805.17 -26.20 54831.22 88888.00 2012-08-19 20:32:10.875 232 12805.17 -26.18 54831.22 88888.00 2012-08-19 20:32:11.000 232 12805.27 -26.15 54831.20 88888.00 2012-08-19 20:32:11.125 232 12805.25 -26.15 54831.22 88888.00 2012-08-19 20:32:11.250 232 12805.20 -26.15 54831.22 88888.00 2012-08-19 20:32:11.375 232 12805.17 -26.12 54831.20 88888.00 2012-08-19 20:32:11.500 232 12805.17 -26.10 54831.20 88888.00 2012-08-19 20:32:11.625 232 12805.23 -26.10 54831.18 88888.00 2012-08-19 20:32:11.750 232 12805.23 -26.10 54831.18 88888.00 2012-08-19 20:32:11.875 232 12805.23 -26.07 54831.18 88888.00 2012-08-19 20:32:12.000 232 12805.23 -26.00 54831.20 88888.00 2012-08-19 20:32:12.125 232 12805.20 -26.02 54831.22 88888.00 2012-08-19 20:32:12.250 232 12805.17 -25.95 54831.22 88888.00 2012-08-19 20:32:12.375 232 12805.15 -25.98 54831.20 88888.00 2012-08-19 20:32:12.500 232 12805.10 -25.98 54831.20 88888.00 2012-08-19 20:32:12.625 232 12805.08 -25.95 54831.20 88888.00 2012-08-19 20:32:12.750 232 12805.08 -25.98 54831.22 88888.00 2012-08-19 20:32:12.875 232 12805.12 -25.98 54831.20 88888.00 2012-08-19 20:32:13.000 232 12805.17 -25.93 54831.18 88888.00 2012-08-19 20:32:13.125 232 12805.23 -25.85 54831.22 88888.00 2012-08-19 20:32:13.250 232 12805.15 -25.88 54831.25 88888.00 2012-08-19 20:32:13.375 232 12805.10 -25.88 54831.22 88888.00 2012-08-19 20:32:13.500 232 12805.08 -25.85 54831.20 88888.00 2012-08-19 20:32:13.625 232 12805.10 -25.82 54831.22 88888.00 2012-08-19 20:32:13.750 232 12805.10 -25.77 54831.25 88888.00 2012-08-19 20:32:13.875 232 12805.02 -25.80 54831.22 88888.00 2012-08-19 20:32:14.000 232 12805.02 -25.80 54831.20 88888.00 2012-08-19 20:32:14.125 232 12805.08 -25.75 54831.22 88888.00 2012-08-19 20:32:14.250 232 12805.02 -25.77 54831.20 88888.00 2012-08-19 20:32:14.375 232 12805.00 -25.75 54831.20 88888.00 2012-08-19 20:32:14.500 232 12804.92 -25.73 54831.20 88888.00 2012-08-19 20:32:14.625 232 12804.95 -25.73 54831.22 88888.00 2012-08-19 20:32:14.750 232 12804.98 -25.70 54831.22 88888.00 2012-08-19 20:32:14.875 232 12804.95 -25.70 54831.22 88888.00 2012-08-19 20:32:15.000 232 12804.90 -25.68 54831.18 88888.00 2012-08-19 20:32:15.125 232 12804.90 -25.68 54831.20 88888.00 2012-08-19 20:32:15.250 232 12804.88 -25.70 54831.18 88888.00 2012-08-19 20:32:15.375 232 12804.88 -25.70 54831.20 88888.00 2012-08-19 20:32:15.500 232 12804.85 -25.68 54831.20 88888.00 2012-08-19 20:32:15.625 232 12804.88 -25.62 54831.22 88888.00 2012-08-19 20:32:15.750 232 12804.85 -25.62 54831.20 88888.00 2012-08-19 20:32:15.875 232 12804.83 -25.62 54831.18 88888.00 2012-08-19 20:32:16.000 232 12804.88 -25.60 54831.20 88888.00 2012-08-19 20:32:16.125 232 12804.92 -25.62 54831.22 88888.00 2012-08-19 20:32:16.250 232 12804.92 -25.62 54831.20 88888.00 2012-08-19 20:32:16.375 232 12804.95 -25.57 54831.20 88888.00 2012-08-19 20:32:16.500 232 12804.98 -25.52 54831.20 88888.00 2012-08-19 20:32:16.625 232 12804.90 -25.55 54831.18 88888.00 2012-08-19 20:32:16.750 232 12804.88 -25.60 54831.18 88888.00 2012-08-19 20:32:16.875 232 12804.90 -25.55 54831.20 88888.00 2012-08-19 20:32:17.000 232 12804.92 -25.52 54831.20 88888.00 2012-08-19 20:32:17.125 232 12804.95 -25.52 54831.20 88888.00 2012-08-19 20:32:17.250 232 12804.90 -25.55 54831.18 88888.00 2012-08-19 20:32:17.375 232 12804.88 -25.52 54831.18 88888.00 2012-08-19 20:32:17.500 232 12804.88 -25.50 54831.18 88888.00 2012-08-19 20:32:17.625 232 12804.90 -25.52 54831.15 88888.00 2012-08-19 20:32:17.750 232 12804.90 -25.52 54831.15 88888.00 2012-08-19 20:32:17.875 232 12804.95 -25.48 54831.15 88888.00 2012-08-19 20:32:18.000 232 12804.92 -25.45 54831.12 88888.00 2012-08-19 20:32:18.125 232 12804.88 -25.45 54831.15 88888.00 2012-08-19 20:32:18.250 232 12804.83 -25.45 54831.18 88888.00 2012-08-19 20:32:18.375 232 12804.90 -25.43 54831.18 88888.00 2012-08-19 20:32:18.500 232 12804.95 -25.43 54831.20 88888.00 2012-08-19 20:32:18.625 232 12804.95 -25.43 54831.15 88888.00 2012-08-19 20:32:18.750 232 12804.90 -25.40 54831.15 88888.00 2012-08-19 20:32:18.875 232 12804.90 -25.38 54831.18 88888.00 2012-08-19 20:32:19.000 232 12804.88 -25.40 54831.18 88888.00 2012-08-19 20:32:19.125 232 12804.83 -25.45 54831.15 88888.00 2012-08-19 20:32:19.250 232 12804.85 -25.48 54831.12 88888.00 2012-08-19 20:32:19.375 232 12804.92 -25.45 54831.12 88888.00 2012-08-19 20:32:19.500 232 12804.95 -25.45 54831.12 88888.00 2012-08-19 20:32:19.625 232 12804.92 -25.43 54831.15 88888.00 2012-08-19 20:32:19.750 232 12804.90 -25.43 54831.15 88888.00 2012-08-19 20:32:19.875 232 12804.90 -25.43 54831.10 88888.00 2012-08-19 20:32:20.000 232 12804.85 -25.43 54831.10 88888.00 2012-08-19 20:32:20.125 232 12804.85 -25.45 54831.10 88888.00 2012-08-19 20:32:20.250 232 12804.90 -25.45 54831.12 88888.00 2012-08-19 20:32:20.375 232 12804.98 -25.43 54831.12 88888.00 2012-08-19 20:32:20.500 232 12804.98 -25.40 54831.12 88888.00 2012-08-19 20:32:20.625 232 12804.95 -25.40 54831.12 88888.00 2012-08-19 20:32:20.750 232 12804.92 -25.40 54831.12 88888.00 2012-08-19 20:32:20.875 232 12804.92 -25.40 54831.12 88888.00 2012-08-19 20:32:21.000 232 12804.92 -25.40 54831.12 88888.00 2012-08-19 20:32:21.125 232 12804.85 -25.40 54831.12 88888.00 2012-08-19 20:32:21.250 232 12804.85 -25.43 54831.12 88888.00 2012-08-19 20:32:21.375 232 12804.90 -25.43 54831.12 88888.00 2012-08-19 20:32:21.500 232 12804.92 -25.43 54831.12 88888.00 2012-08-19 20:32:21.625 232 12804.90 -25.45 54831.12 88888.00 2012-08-19 20:32:21.750 232 12804.90 -25.45 54831.10 88888.00 2012-08-19 20:32:21.875 232 12804.92 -25.45 54831.10 88888.00 2012-08-19 20:32:22.000 232 12805.00 -25.43 54831.12 88888.00 2012-08-19 20:32:22.125 232 12804.98 -25.43 54831.12 88888.00 2012-08-19 20:32:22.250 232 12804.85 -25.45 54831.10 88888.00 2012-08-19 20:32:22.375 232 12804.85 -25.45 54831.12 88888.00 2012-08-19 20:32:22.500 232 12804.90 -25.48 54831.12 88888.00 2012-08-19 20:32:22.625 232 12805.00 -25.50 54831.10 88888.00 2012-08-19 20:32:22.750 232 12804.98 -25.50 54831.10 88888.00 2012-08-19 20:32:22.875 232 12804.95 -25.50 54831.10 88888.00 2012-08-19 20:32:23.000 232 12805.00 -25.48 54831.07 88888.00 2012-08-19 20:32:23.125 232 12805.05 -25.48 54831.05 88888.00 2012-08-19 20:32:23.250 232 12805.08 -25.52 54831.05 88888.00 2012-08-19 20:32:23.375 232 12805.12 -25.52 54831.07 88888.00 2012-08-19 20:32:23.500 232 12805.12 -25.50 54831.07 88888.00 2012-08-19 20:32:23.625 232 12805.05 -25.50 54831.10 88888.00 2012-08-19 20:32:23.750 232 12804.98 -25.50 54831.10 88888.00 2012-08-19 20:32:23.875 232 12805.02 -25.52 54831.07 88888.00 2012-08-19 20:32:24.000 232 12805.08 -25.50 54831.07 88888.00 2012-08-19 20:32:24.125 232 12805.02 -25.57 54831.05 88888.00 2012-08-19 20:32:24.250 232 12805.02 -25.62 54831.07 88888.00 2012-08-19 20:32:24.375 232 12805.02 -25.57 54831.10 88888.00 2012-08-19 20:32:24.500 232 12804.95 -25.57 54831.10 88888.00 2012-08-19 20:32:24.625 232 12804.95 -25.57 54831.10 88888.00 2012-08-19 20:32:24.750 232 12805.00 -25.57 54831.10 88888.00 2012-08-19 20:32:24.875 232 12805.00 -25.60 54831.07 88888.00 2012-08-19 20:32:25.000 232 12805.00 -25.62 54831.07 88888.00 2012-08-19 20:32:25.125 232 12805.00 -25.60 54831.10 88888.00 2012-08-19 20:32:25.250 232 12805.00 -25.60 54831.10 88888.00 2012-08-19 20:32:25.375 232 12804.95 -25.62 54831.10 88888.00 2012-08-19 20:32:25.500 232 12804.92 -25.65 54831.07 88888.00 2012-08-19 20:32:25.625 232 12804.92 -25.65 54831.07 88888.00 2012-08-19 20:32:25.750 232 12804.90 -25.65 54831.07 88888.00 2012-08-19 20:32:25.875 232 12804.90 -25.68 54831.10 88888.00 2012-08-19 20:32:26.000 232 12804.88 -25.65 54831.07 88888.00 2012-08-19 20:32:26.125 232 12804.85 -25.68 54831.07 88888.00 2012-08-19 20:32:26.250 232 12804.80 -25.70 54831.10 88888.00 2012-08-19 20:32:26.375 232 12804.77 -25.70 54831.05 88888.00 2012-08-19 20:32:26.500 232 12804.77 -25.70 54831.05 88888.00 2012-08-19 20:32:26.625 232 12804.83 -25.62 54831.10 88888.00 2012-08-19 20:32:26.750 232 12804.85 -25.62 54831.10 88888.00 2012-08-19 20:32:26.875 232 12804.85 -25.62 54831.10 88888.00 2012-08-19 20:32:27.000 232 12804.80 -25.62 54831.10 88888.00 2012-08-19 20:32:27.125 232 12804.80 -25.65 54831.07 88888.00 2012-08-19 20:32:27.250 232 12804.85 -25.68 54831.05 88888.00 2012-08-19 20:32:27.375 232 12804.88 -25.68 54831.07 88888.00 2012-08-19 20:32:27.500 232 12804.83 -25.68 54831.05 88888.00 2012-08-19 20:32:27.625 232 12804.80 -25.65 54831.07 88888.00 2012-08-19 20:32:27.750 232 12804.77 -25.62 54831.07 88888.00 2012-08-19 20:32:27.875 232 12804.83 -25.65 54831.07 88888.00 2012-08-19 20:32:28.000 232 12804.80 -25.65 54831.05 88888.00 2012-08-19 20:32:28.125 232 12804.77 -25.65 54831.05 88888.00 2012-08-19 20:32:28.250 232 12804.70 -25.68 54831.05 88888.00 2012-08-19 20:32:28.375 232 12804.75 -25.65 54831.05 88888.00 2012-08-19 20:32:28.500 232 12804.73 -25.62 54831.07 88888.00 2012-08-19 20:32:28.625 232 12804.73 -25.62 54831.10 88888.00 2012-08-19 20:32:28.750 232 12804.73 -25.65 54831.05 88888.00 2012-08-19 20:32:28.875 232 12804.70 -25.62 54831.05 88888.00 2012-08-19 20:32:29.000 232 12804.70 -25.62 54831.05 88888.00 2012-08-19 20:32:29.125 232 12804.75 -25.60 54831.05 88888.00 2012-08-19 20:32:29.250 232 12804.75 -25.60 54831.05 88888.00 2012-08-19 20:32:29.375 232 12804.70 -25.60 54831.05 88888.00 2012-08-19 20:32:29.500 232 12804.65 -25.62 54831.03 88888.00 2012-08-19 20:32:29.625 232 12804.67 -25.62 54831.03 88888.00 2012-08-19 20:32:29.750 232 12804.70 -25.57 54831.05 88888.00 2012-08-19 20:32:29.875 232 12804.75 -25.55 54831.07 88888.00 2012-08-19 20:32:30.000 232 12804.73 -25.57 54831.05 88888.00 2012-08-19 20:32:30.125 232 12804.65 -25.55 54831.05 88888.00 2012-08-19 20:32:30.250 232 12804.65 -25.55 54831.07 88888.00 2012-08-19 20:32:30.375 232 12804.70 -25.52 54831.07 88888.00 2012-08-19 20:32:30.500 232 12804.62 -25.52 54831.07 88888.00 2012-08-19 20:32:30.625 232 12804.67 -25.52 54831.05 88888.00 2012-08-19 20:32:30.750 232 12804.73 -25.52 54831.03 88888.00 2012-08-19 20:32:30.875 232 12804.65 -25.52 54831.03 88888.00 2012-08-19 20:32:31.000 232 12804.60 -25.48 54831.03 88888.00 2012-08-19 20:32:31.125 232 12804.65 -25.45 54831.05 88888.00 2012-08-19 20:32:31.250 232 12804.67 -25.45 54831.05 88888.00 2012-08-19 20:32:31.375 232 12804.62 -25.43 54831.05 88888.00 2012-08-19 20:32:31.500 232 12804.60 -25.45 54831.05 88888.00 2012-08-19 20:32:31.625 232 12804.62 -25.43 54831.05 88888.00 2012-08-19 20:32:31.750 232 12804.55 -25.40 54831.05 88888.00 2012-08-19 20:32:31.875 232 12804.52 -25.35 54831.07 88888.00 2012-08-19 20:32:32.000 232 12804.60 -25.30 54831.05 88888.00 2012-08-19 20:32:32.125 232 12804.60 -25.32 54831.05 88888.00 2012-08-19 20:32:32.250 232 12804.58 -25.35 54831.03 88888.00 2012-08-19 20:32:32.375 232 12804.60 -25.30 54831.00 88888.00 2012-08-19 20:32:32.500 232 12804.60 -25.30 54831.03 88888.00 2012-08-19 20:32:32.625 232 12804.60 -25.32 54831.00 88888.00 2012-08-19 20:32:32.750 232 12804.67 -25.32 54831.00 88888.00 2012-08-19 20:32:32.875 232 12804.65 -25.30 54831.03 88888.00 2012-08-19 20:32:33.000 232 12804.60 -25.27 54831.03 88888.00 2012-08-19 20:32:33.125 232 12804.60 -25.23 54831.05 88888.00 2012-08-19 20:32:33.250 232 12804.55 -25.23 54831.00 88888.00 2012-08-19 20:32:33.375 232 12804.58 -25.20 54831.03 88888.00 2012-08-19 20:32:33.500 232 12804.58 -25.20 54830.97 88888.00 2012-08-19 20:32:33.625 232 12804.60 -25.23 54830.97 88888.00 2012-08-19 20:32:33.750 232 12804.65 -25.20 54831.00 88888.00 2012-08-19 20:32:33.875 232 12804.65 -25.20 54830.97 88888.00 2012-08-19 20:32:34.000 232 12804.60 -25.23 54830.95 88888.00 2012-08-19 20:32:34.125 232 12804.60 -25.20 54830.97 88888.00 2012-08-19 20:32:34.250 232 12804.58 -25.23 54830.97 88888.00 2012-08-19 20:32:34.375 232 12804.62 -25.20 54830.95 88888.00 2012-08-19 20:32:34.500 232 12804.60 -25.20 54830.95 88888.00 2012-08-19 20:32:34.625 232 12804.55 -25.20 54830.95 88888.00 2012-08-19 20:32:34.750 232 12804.52 -25.18 54830.95 88888.00 2012-08-19 20:32:34.875 232 12804.55 -25.18 54830.95 88888.00 2012-08-19 20:32:35.000 232 12804.62 -25.15 54830.97 88888.00 2012-08-19 20:32:35.125 232 12804.58 -25.12 54830.97 88888.00 2012-08-19 20:32:35.250 232 12804.50 -25.18 54830.97 88888.00 2012-08-19 20:32:35.375 232 12804.48 -25.18 54830.95 88888.00 2012-08-19 20:32:35.500 232 12804.48 -25.15 54830.95 88888.00 2012-08-19 20:32:35.625 232 12804.58 -25.12 54830.97 88888.00 2012-08-19 20:32:35.750 232 12804.52 -25.12 54830.95 88888.00 2012-08-19 20:32:35.875 232 12804.52 -25.15 54830.93 88888.00 2012-08-19 20:32:36.000 232 12804.52 -25.15 54830.95 88888.00 2012-08-19 20:32:36.125 232 12804.58 -25.07 54830.97 88888.00 2012-08-19 20:32:36.250 232 12804.55 -25.10 54831.00 88888.00 2012-08-19 20:32:36.375 232 12804.52 -25.07 54830.97 88888.00 2012-08-19 20:32:36.500 232 12804.55 -25.07 54830.97 88888.00 2012-08-19 20:32:36.625 232 12804.55 -25.10 54830.97 88888.00 2012-08-19 20:32:36.750 232 12804.58 -25.12 54830.97 88888.00 2012-08-19 20:32:36.875 232 12804.52 -25.10 54831.00 88888.00 2012-08-19 20:32:37.000 232 12804.55 -25.12 54830.95 88888.00 2012-08-19 20:32:37.125 232 12804.58 -25.12 54830.97 88888.00 2012-08-19 20:32:37.250 232 12804.60 -25.12 54830.97 88888.00 2012-08-19 20:32:37.375 232 12804.62 -25.07 54830.97 88888.00 2012-08-19 20:32:37.500 232 12804.58 -25.07 54830.97 88888.00 2012-08-19 20:32:37.625 232 12804.65 -25.07 54831.00 88888.00 2012-08-19 20:32:37.750 232 12804.60 -25.07 54830.97 88888.00 2012-08-19 20:32:37.875 232 12804.58 -25.10 54830.97 88888.00 2012-08-19 20:32:38.000 232 12804.58 -25.10 54830.95 88888.00 2012-08-19 20:32:38.125 232 12804.62 -25.10 54830.95 88888.00 2012-08-19 20:32:38.250 232 12804.67 -25.10 54830.95 88888.00 2012-08-19 20:32:38.375 232 12804.65 -25.10 54830.95 88888.00 2012-08-19 20:32:38.500 232 12804.60 -25.10 54830.95 88888.00 2012-08-19 20:32:38.625 232 12804.60 -25.12 54830.95 88888.00 2012-08-19 20:32:38.750 232 12804.60 -25.12 54830.93 88888.00 2012-08-19 20:32:38.875 232 12804.58 -25.10 54830.93 88888.00 2012-08-19 20:32:39.000 232 12804.60 -25.07 54830.95 88888.00 2012-08-19 20:32:39.125 232 12804.60 -25.10 54830.95 88888.00 2012-08-19 20:32:39.250 232 12804.58 -25.15 54830.90 88888.00 2012-08-19 20:32:39.375 232 12804.67 -25.10 54830.93 88888.00 2012-08-19 20:32:39.500 232 12804.67 -25.07 54830.95 88888.00 2012-08-19 20:32:39.625 232 12804.62 -25.10 54830.93 88888.00 2012-08-19 20:32:39.750 232 12804.58 -25.12 54830.93 88888.00 2012-08-19 20:32:39.875 232 12804.60 -25.12 54830.95 88888.00 2012-08-19 20:32:40.000 232 12804.62 -25.15 54830.93 88888.00 2012-08-19 20:32:40.125 232 12804.60 -25.15 54830.95 88888.00 2012-08-19 20:32:40.250 232 12804.55 -25.15 54830.93 88888.00 2012-08-19 20:32:40.375 232 12804.62 -25.18 54830.93 88888.00 2012-08-19 20:32:40.500 232 12804.60 -25.18 54830.90 88888.00 2012-08-19 20:32:40.625 232 12804.60 -25.18 54830.90 88888.00 2012-08-19 20:32:40.750 232 12804.60 -25.15 54830.90 88888.00 2012-08-19 20:32:40.875 232 12804.60 -25.18 54830.93 88888.00 2012-08-19 20:32:41.000 232 12804.60 -25.20 54830.95 88888.00 2012-08-19 20:32:41.125 232 12804.65 -25.20 54830.95 88888.00 2012-08-19 20:32:41.250 232 12804.62 -25.23 54830.93 88888.00 2012-08-19 20:32:41.375 232 12804.58 -25.23 54830.90 88888.00 2012-08-19 20:32:41.500 232 12804.55 -25.23 54830.90 88888.00 2012-08-19 20:32:41.625 232 12804.55 -25.20 54830.93 88888.00 2012-08-19 20:32:41.750 232 12804.60 -25.18 54830.93 88888.00 2012-08-19 20:32:41.875 232 12804.60 -25.23 54830.93 88888.00 2012-08-19 20:32:42.000 232 12804.62 -25.27 54830.88 88888.00 2012-08-19 20:32:42.125 232 12804.62 -25.27 54830.88 88888.00 2012-08-19 20:32:42.250 232 12804.65 -25.25 54830.93 88888.00 2012-08-19 20:32:42.375 232 12804.75 -25.25 54830.90 88888.00 2012-08-19 20:32:42.500 232 12804.80 -25.27 54830.90 88888.00 2012-08-19 20:32:42.625 232 12804.77 -25.27 54830.88 88888.00 2012-08-19 20:32:42.750 232 12804.77 -25.25 54830.88 88888.00 2012-08-19 20:32:42.875 232 12804.77 -25.27 54830.88 88888.00 2012-08-19 20:32:43.000 232 12804.73 -25.30 54830.85 88888.00 2012-08-19 20:32:43.125 232 12804.70 -25.27 54830.90 88888.00 2012-08-19 20:32:43.250 232 12804.70 -25.25 54830.93 88888.00 2012-08-19 20:32:43.375 232 12804.73 -25.27 54830.93 88888.00 2012-08-19 20:32:43.500 232 12804.73 -25.30 54830.90 88888.00 2012-08-19 20:32:43.625 232 12804.75 -25.27 54830.90 88888.00 2012-08-19 20:32:43.750 232 12804.75 -25.25 54830.93 88888.00 2012-08-19 20:32:43.875 232 12804.75 -25.30 54830.88 88888.00 2012-08-19 20:32:44.000 232 12804.70 -25.30 54830.82 88888.00 2012-08-19 20:32:44.125 232 12804.67 -25.32 54830.85 88888.00 2012-08-19 20:32:44.250 232 12804.73 -25.32 54830.85 88888.00 2012-08-19 20:32:44.375 232 12804.80 -25.30 54830.85 88888.00 2012-08-19 20:32:44.500 232 12804.77 -25.30 54830.85 88888.00 2012-08-19 20:32:44.625 232 12804.77 -25.32 54830.85 88888.00 2012-08-19 20:32:44.750 232 12804.80 -25.30 54830.85 88888.00 2012-08-19 20:32:44.875 232 12804.80 -25.30 54830.88 88888.00 2012-08-19 20:32:45.000 232 12804.83 -25.32 54830.88 88888.00 2012-08-19 20:32:45.125 232 12804.83 -25.35 54830.85 88888.00 2012-08-19 20:32:45.250 232 12804.75 -25.40 54830.82 88888.00 2012-08-19 20:32:45.375 232 12804.73 -25.35 54830.80 88888.00 2012-08-19 20:32:45.500 232 12804.77 -25.32 54830.82 88888.00 2012-08-19 20:32:45.625 232 12804.83 -25.30 54830.85 88888.00 2012-08-19 20:32:45.750 232 12804.85 -25.30 54830.82 88888.00 2012-08-19 20:32:45.875 232 12804.83 -25.27 54830.82 88888.00 2012-08-19 20:32:46.000 232 12804.77 -25.30 54830.80 88888.00 2012-08-19 20:32:46.125 232 12804.83 -25.30 54830.82 88888.00 2012-08-19 20:32:46.250 232 12804.85 -25.30 54830.85 88888.00 2012-08-19 20:32:46.375 232 12804.90 -25.27 54830.85 88888.00 2012-08-19 20:32:46.500 232 12804.88 -25.27 54830.85 88888.00 2012-08-19 20:32:46.625 232 12804.85 -25.27 54830.85 88888.00 2012-08-19 20:32:46.750 232 12804.83 -25.27 54830.85 88888.00 2012-08-19 20:32:46.875 232 12804.80 -25.30 54830.82 88888.00 2012-08-19 20:32:47.000 232 12804.85 -25.27 54830.82 88888.00 2012-08-19 20:32:47.125 232 12804.88 -25.27 54830.85 88888.00 2012-08-19 20:32:47.250 232 12804.88 -25.27 54830.82 88888.00 2012-08-19 20:32:47.375 232 12804.83 -25.25 54830.82 88888.00 2012-08-19 20:32:47.500 232 12804.75 -25.27 54830.82 88888.00 2012-08-19 20:32:47.625 232 12804.75 -25.25 54830.80 88888.00 2012-08-19 20:32:47.750 232 12804.80 -25.25 54830.80 88888.00 2012-08-19 20:32:47.875 232 12804.80 -25.27 54830.82 88888.00 2012-08-19 20:32:48.000 232 12804.75 -25.23 54830.80 88888.00 2012-08-19 20:32:48.125 232 12804.73 -25.23 54830.82 88888.00 2012-08-19 20:32:48.250 232 12804.80 -25.18 54830.85 88888.00 2012-08-19 20:32:48.375 232 12804.88 -25.18 54830.82 88888.00 2012-08-19 20:32:48.500 232 12804.88 -25.20 54830.82 88888.00 2012-08-19 20:32:48.625 232 12804.88 -25.25 54830.78 88888.00 2012-08-19 20:32:48.750 232 12804.88 -25.23 54830.78 88888.00 2012-08-19 20:32:48.875 232 12804.88 -25.23 54830.80 88888.00 2012-08-19 20:32:49.000 232 12804.88 -25.23 54830.80 88888.00 2012-08-19 20:32:49.125 232 12804.83 -25.25 54830.80 88888.00 2012-08-19 20:32:49.250 232 12804.75 -25.25 54830.80 88888.00 2012-08-19 20:32:49.375 232 12804.80 -25.20 54830.80 88888.00 2012-08-19 20:32:49.500 232 12804.80 -25.20 54830.78 88888.00 2012-08-19 20:32:49.625 232 12804.77 -25.18 54830.80 88888.00 2012-08-19 20:32:49.750 232 12804.75 -25.15 54830.78 88888.00 2012-08-19 20:32:49.875 232 12804.77 -25.12 54830.80 88888.00 2012-08-19 20:32:50.000 232 12804.85 -25.18 54830.78 88888.00 2012-08-19 20:32:50.125 232 12804.88 -25.18 54830.80 88888.00 2012-08-19 20:32:50.250 232 12804.80 -25.20 54830.80 88888.00 2012-08-19 20:32:50.375 232 12804.80 -25.18 54830.80 88888.00 2012-08-19 20:32:50.500 232 12804.83 -25.18 54830.75 88888.00 2012-08-19 20:32:50.625 232 12804.83 -25.15 54830.75 88888.00 2012-08-19 20:32:50.750 232 12804.80 -25.15 54830.78 88888.00 2012-08-19 20:32:50.875 232 12804.80 -25.15 54830.78 88888.00 2012-08-19 20:32:51.000 232 12804.77 -25.15 54830.75 88888.00 2012-08-19 20:32:51.125 232 12804.80 -25.12 54830.75 88888.00 2012-08-19 20:32:51.250 232 12804.80 -25.15 54830.75 88888.00 2012-08-19 20:32:51.375 232 12804.77 -25.15 54830.78 88888.00 2012-08-19 20:32:51.500 232 12804.80 -25.12 54830.78 88888.00 2012-08-19 20:32:51.625 232 12804.88 -25.15 54830.75 88888.00 2012-08-19 20:32:51.750 232 12804.92 -25.10 54830.78 88888.00 2012-08-19 20:32:51.875 232 12805.02 -25.07 54830.80 88888.00 2012-08-19 20:32:52.000 232 12804.98 -25.07 54830.78 88888.00 2012-08-19 20:32:52.125 232 12804.88 -25.07 54830.80 88888.00 2012-08-19 20:32:52.250 232 12804.85 -25.07 54830.82 88888.00 2012-08-19 20:32:52.375 232 12804.88 -25.10 54830.80 88888.00 2012-08-19 20:32:52.500 232 12804.88 -25.12 54830.75 88888.00 2012-08-19 20:32:52.625 232 12804.83 -25.15 54830.75 88888.00 2012-08-19 20:32:52.750 232 12804.77 -25.12 54830.75 88888.00 2012-08-19 20:32:52.875 232 12804.77 -25.12 54830.75 88888.00 2012-08-19 20:32:53.000 232 12804.77 -25.10 54830.72 88888.00 2012-08-19 20:32:53.125 232 12804.80 -25.07 54830.75 88888.00 2012-08-19 20:32:53.250 232 12804.83 -25.10 54830.75 88888.00 2012-08-19 20:32:53.375 232 12804.80 -25.10 54830.75 88888.00 2012-08-19 20:32:53.500 232 12804.77 -25.10 54830.75 88888.00 2012-08-19 20:32:53.625 232 12804.85 -25.10 54830.75 88888.00 2012-08-19 20:32:53.750 232 12804.95 -25.07 54830.75 88888.00 2012-08-19 20:32:53.875 232 12804.95 -25.07 54830.75 88888.00 2012-08-19 20:32:54.000 232 12804.92 -25.10 54830.72 88888.00 2012-08-19 20:32:54.125 232 12804.90 -25.07 54830.75 88888.00 2012-08-19 20:32:54.250 232 12804.83 -25.10 54830.78 88888.00 2012-08-19 20:32:54.375 232 12804.85 -25.05 54830.78 88888.00 2012-08-19 20:32:54.500 232 12804.90 -25.05 54830.72 88888.00 2012-08-19 20:32:54.625 232 12804.90 -25.05 54830.72 88888.00 2012-08-19 20:32:54.750 232 12804.90 -25.05 54830.75 88888.00 2012-08-19 20:32:54.875 232 12804.83 -25.02 54830.72 88888.00 2012-08-19 20:32:55.000 232 12804.80 -25.02 54830.72 88888.00 2012-08-19 20:32:55.125 232 12804.83 -25.02 54830.75 88888.00 2012-08-19 20:32:55.250 232 12804.80 -25.02 54830.75 88888.00 2012-08-19 20:32:55.375 232 12804.85 -25.02 54830.75 88888.00 2012-08-19 20:32:55.500 232 12804.85 -25.02 54830.78 88888.00 2012-08-19 20:32:55.625 232 12804.90 -25.02 54830.75 88888.00 2012-08-19 20:32:55.750 232 12804.92 -25.02 54830.72 88888.00 2012-08-19 20:32:55.875 232 12804.95 -25.00 54830.72 88888.00 2012-08-19 20:32:56.000 232 12804.95 -24.98 54830.75 88888.00 2012-08-19 20:32:56.125 232 12804.90 -24.98 54830.75 88888.00 2012-08-19 20:32:56.250 232 12804.80 -25.07 54830.78 88888.00 2012-08-19 20:32:56.375 232 12804.83 -25.02 54830.78 88888.00 2012-08-19 20:32:56.500 232 12804.88 -25.05 54830.80 88888.00 2012-08-19 20:32:56.625 232 12804.88 -25.00 54830.80 88888.00 2012-08-19 20:32:56.750 232 12804.85 -24.98 54830.78 88888.00 2012-08-19 20:32:56.875 232 12804.83 -25.02 54830.75 88888.00 2012-08-19 20:32:57.000 232 12804.83 -25.02 54830.75 88888.00 2012-08-19 20:32:57.125 232 12804.83 -25.05 54830.75 88888.00 2012-08-19 20:32:57.250 232 12804.75 -25.07 54830.75 88888.00 2012-08-19 20:32:57.375 232 12804.75 -25.07 54830.72 88888.00 2012-08-19 20:32:57.500 232 12804.70 -25.05 54830.72 88888.00 2012-08-19 20:32:57.625 232 12804.73 -25.00 54830.72 88888.00 2012-08-19 20:32:57.750 232 12804.73 -25.02 54830.72 88888.00 2012-08-19 20:32:57.875 232 12804.70 -25.02 54830.75 88888.00 2012-08-19 20:32:58.000 232 12804.70 -25.05 54830.75 88888.00 2012-08-19 20:32:58.125 232 12804.70 -25.02 54830.72 88888.00 2012-08-19 20:32:58.250 232 12804.62 -25.02 54830.72 88888.00 2012-08-19 20:32:58.375 232 12804.67 -25.05 54830.75 88888.00 2012-08-19 20:32:58.500 232 12804.67 -25.07 54830.72 88888.00 2012-08-19 20:32:58.625 232 12804.70 -25.07 54830.75 88888.00 2012-08-19 20:32:58.750 232 12804.75 -25.10 54830.75 88888.00 2012-08-19 20:32:58.875 232 12804.73 -25.10 54830.78 88888.00 2012-08-19 20:32:59.000 232 12804.70 -25.05 54830.75 88888.00 2012-08-19 20:32:59.125 232 12804.70 -25.02 54830.78 88888.00 2012-08-19 20:32:59.250 232 12804.62 -25.05 54830.75 88888.00 2012-08-19 20:32:59.375 232 12804.65 -25.02 54830.75 88888.00 2012-08-19 20:32:59.500 232 12804.70 -25.02 54830.75 88888.00 2012-08-19 20:32:59.625 232 12804.65 -25.05 54830.75 88888.00 2012-08-19 20:32:59.750 232 12804.55 -25.02 54830.78 88888.00 2012-08-19 20:32:59.875 232 12804.55 -25.02 54830.80 88888.00 2012-08-19 20:33:00.000 232 12804.52 -25.02 54830.78 88888.00 2012-08-19 20:33:00.125 232 12804.55 -25.05 54830.78 88888.00 2012-08-19 20:33:00.250 232 12804.60 -25.00 54830.80 88888.00 2012-08-19 20:33:00.375 232 12804.67 -25.00 54830.78 88888.00 2012-08-19 20:33:00.500 232 12804.65 -25.07 54830.75 88888.00 2012-08-19 20:33:00.625 232 12804.62 -25.05 54830.75 88888.00 2012-08-19 20:33:00.750 232 12804.58 -25.05 54830.75 88888.00 2012-08-19 20:33:00.875 232 12804.58 -25.07 54830.78 88888.00 2012-08-19 20:33:01.000 232 12804.62 -25.02 54830.82 88888.00 2012-08-19 20:33:01.125 232 12804.65 -25.00 54830.80 88888.00 2012-08-19 20:33:01.250 232 12804.60 -24.98 54830.80 88888.00 2012-08-19 20:33:01.375 232 12804.58 -24.95 54830.82 88888.00 2012-08-19 20:33:01.500 232 12804.58 -24.95 54830.78 88888.00 2012-08-19 20:33:01.625 232 12804.60 -25.00 54830.75 88888.00 2012-08-19 20:33:01.750 232 12804.58 -25.00 54830.78 88888.00 2012-08-19 20:33:01.875 232 12804.60 -24.98 54830.78 88888.00 2012-08-19 20:33:02.000 232 12804.55 -25.02 54830.75 88888.00 2012-08-19 20:33:02.125 232 12804.50 -25.02 54830.75 88888.00 2012-08-19 20:33:02.250 232 12804.50 -25.05 54830.75 88888.00 2012-08-19 20:33:02.375 232 12804.52 -25.02 54830.75 88888.00 2012-08-19 20:33:02.500 232 12804.58 -25.00 54830.78 88888.00 2012-08-19 20:33:02.625 232 12804.60 -24.98 54830.80 88888.00 2012-08-19 20:33:02.750 232 12804.58 -24.98 54830.80 88888.00 2012-08-19 20:33:02.875 232 12804.50 -24.98 54830.78 88888.00 2012-08-19 20:33:03.000 232 12804.50 -24.98 54830.78 88888.00 2012-08-19 20:33:03.125 232 12804.50 -25.00 54830.78 88888.00 2012-08-19 20:33:03.250 232 12804.48 -25.00 54830.80 88888.00 2012-08-19 20:33:03.375 232 12804.55 -24.98 54830.78 88888.00 2012-08-19 20:33:03.500 232 12804.55 -25.00 54830.78 88888.00 2012-08-19 20:33:03.625 232 12804.50 -24.95 54830.75 88888.00 2012-08-19 20:33:03.750 232 12804.50 -25.00 54830.75 88888.00 2012-08-19 20:33:03.875 232 12804.58 -24.98 54830.78 88888.00 2012-08-19 20:33:04.000 232 12804.60 -24.98 54830.78 88888.00 2012-08-19 20:33:04.125 232 12804.67 -24.98 54830.75 88888.00 2012-08-19 20:33:04.250 232 12804.62 -24.98 54830.75 88888.00 2012-08-19 20:33:04.375 232 12804.70 -24.98 54830.78 88888.00 2012-08-19 20:33:04.500 232 12804.65 -25.00 54830.75 88888.00 2012-08-19 20:33:04.625 232 12804.65 -25.00 54830.75 88888.00 2012-08-19 20:33:04.750 232 12804.65 -24.95 54830.78 88888.00 2012-08-19 20:33:04.875 232 12804.60 -24.90 54830.78 88888.00 2012-08-19 20:33:05.000 232 12804.58 -24.95 54830.75 88888.00 2012-08-19 20:33:05.125 232 12804.58 -25.00 54830.72 88888.00 2012-08-19 20:33:05.250 232 12804.52 -25.00 54830.75 88888.00 2012-08-19 20:33:05.375 232 12804.55 -24.95 54830.75 88888.00 2012-08-19 20:33:05.500 232 12804.58 -24.95 54830.78 88888.00 2012-08-19 20:33:05.625 232 12804.58 -25.00 54830.78 88888.00 2012-08-19 20:33:05.750 232 12804.60 -24.98 54830.78 88888.00 2012-08-19 20:33:05.875 232 12804.58 -24.98 54830.75 88888.00 2012-08-19 20:33:06.000 232 12804.50 -24.95 54830.75 88888.00 2012-08-19 20:33:06.125 232 12804.52 -24.95 54830.75 88888.00 2012-08-19 20:33:06.250 232 12804.55 -25.00 54830.78 88888.00 2012-08-19 20:33:06.375 232 12804.58 -24.98 54830.78 88888.00 2012-08-19 20:33:06.500 232 12804.58 -25.02 54830.75 88888.00 2012-08-19 20:33:06.625 232 12804.60 -24.98 54830.78 88888.00 2012-08-19 20:33:06.750 232 12804.65 -24.93 54830.78 88888.00 2012-08-19 20:33:06.875 232 12804.65 -24.95 54830.78 88888.00 2012-08-19 20:33:07.000 232 12804.67 -24.98 54830.75 88888.00 2012-08-19 20:33:07.125 232 12804.58 -24.98 54830.75 88888.00 2012-08-19 20:33:07.250 232 12804.50 -24.98 54830.80 88888.00 2012-08-19 20:33:07.375 232 12804.60 -24.93 54830.80 88888.00 2012-08-19 20:33:07.500 232 12804.65 -24.93 54830.82 88888.00 2012-08-19 20:33:07.625 232 12804.65 -24.98 54830.78 88888.00 2012-08-19 20:33:07.750 232 12804.60 -25.00 54830.78 88888.00 2012-08-19 20:33:07.875 232 12804.60 -24.98 54830.78 88888.00 2012-08-19 20:33:08.000 232 12804.65 -24.93 54830.75 88888.00 2012-08-19 20:33:08.125 232 12804.62 -24.93 54830.78 88888.00 2012-08-19 20:33:08.250 232 12804.65 -24.98 54830.78 88888.00 2012-08-19 20:33:08.375 232 12804.70 -24.98 54830.75 88888.00 2012-08-19 20:33:08.500 232 12804.67 -24.98 54830.72 88888.00 2012-08-19 20:33:08.625 232 12804.58 -24.98 54830.72 88888.00 2012-08-19 20:33:08.750 232 12804.58 -24.98 54830.72 88888.00 2012-08-19 20:33:08.875 232 12804.60 -24.95 54830.75 88888.00 2012-08-19 20:33:09.000 232 12804.60 -24.93 54830.78 88888.00 2012-08-19 20:33:09.125 232 12804.62 -24.90 54830.78 88888.00 2012-08-19 20:33:09.250 232 12804.65 -24.95 54830.78 88888.00 2012-08-19 20:33:09.375 232 12804.65 -24.98 54830.75 88888.00 2012-08-19 20:33:09.500 232 12804.62 -25.00 54830.75 88888.00 2012-08-19 20:33:09.625 232 12804.58 -25.00 54830.78 88888.00 2012-08-19 20:33:09.750 232 12804.58 -24.95 54830.78 88888.00 2012-08-19 20:33:09.875 232 12804.60 -24.95 54830.75 88888.00 2012-08-19 20:33:10.000 232 12804.60 -24.98 54830.70 88888.00 2012-08-19 20:33:10.125 232 12804.62 -24.98 54830.75 88888.00 2012-08-19 20:33:10.250 232 12804.58 -25.00 54830.78 88888.00 2012-08-19 20:33:10.375 232 12804.58 -25.00 54830.75 88888.00 2012-08-19 20:33:10.500 232 12804.55 -25.02 54830.75 88888.00 2012-08-19 20:33:10.625 232 12804.58 -25.00 54830.72 88888.00 2012-08-19 20:33:10.750 232 12804.62 -25.00 54830.72 88888.00 2012-08-19 20:33:10.875 232 12804.60 -25.00 54830.72 88888.00 2012-08-19 20:33:11.000 232 12804.62 -25.00 54830.72 88888.00 2012-08-19 20:33:11.125 232 12804.62 -24.98 54830.78 88888.00 2012-08-19 20:33:11.250 232 12804.62 -25.00 54830.78 88888.00 2012-08-19 20:33:11.375 232 12804.70 -24.95 54830.80 88888.00 2012-08-19 20:33:11.500 232 12804.67 -25.00 54830.78 88888.00 2012-08-19 20:33:11.625 232 12804.62 -24.98 54830.75 88888.00 2012-08-19 20:33:11.750 232 12804.62 -24.95 54830.75 88888.00 2012-08-19 20:33:11.875 232 12804.65 -24.93 54830.75 88888.00 2012-08-19 20:33:12.000 232 12804.60 -25.00 54830.72 88888.00 2012-08-19 20:33:12.125 232 12804.58 -25.05 54830.68 88888.00 2012-08-19 20:33:12.250 232 12804.62 -25.02 54830.68 88888.00 2012-08-19 20:33:12.375 232 12804.67 -25.00 54830.70 88888.00 2012-08-19 20:33:12.500 232 12804.67 -25.00 54830.70 88888.00 2012-08-19 20:33:12.625 232 12804.67 -24.98 54830.70 88888.00 2012-08-19 20:33:12.750 232 12804.65 -24.98 54830.72 88888.00 2012-08-19 20:33:12.875 232 12804.58 -25.00 54830.72 88888.00 2012-08-19 20:33:13.000 232 12804.55 -25.02 54830.70 88888.00 2012-08-19 20:33:13.125 232 12804.55 -25.00 54830.70 88888.00 2012-08-19 20:33:13.250 232 12804.55 -25.00 54830.70 88888.00 2012-08-19 20:33:13.375 232 12804.52 -25.00 54830.70 88888.00 2012-08-19 20:33:13.500 232 12804.50 -25.00 54830.70 88888.00 2012-08-19 20:33:13.625 232 12804.55 -25.00 54830.72 88888.00 2012-08-19 20:33:13.750 232 12804.60 -24.98 54830.72 88888.00 2012-08-19 20:33:13.875 232 12804.58 -25.02 54830.72 88888.00 2012-08-19 20:33:14.000 232 12804.58 -25.05 54830.70 88888.00 2012-08-19 20:33:14.125 232 12804.60 -25.05 54830.68 88888.00 2012-08-19 20:33:14.250 232 12804.60 -25.02 54830.72 88888.00 2012-08-19 20:33:14.375 232 12804.60 -25.00 54830.72 88888.00 2012-08-19 20:33:14.500 232 12804.67 -25.00 54830.70 88888.00 2012-08-19 20:33:14.625 232 12804.70 -25.02 54830.65 88888.00 2012-08-19 20:33:14.750 232 12804.65 -25.07 54830.65 88888.00 2012-08-19 20:33:14.875 232 12804.58 -25.07 54830.65 88888.00 2012-08-19 20:33:15.000 232 12804.52 -25.05 54830.68 88888.00 2012-08-19 20:33:15.125 232 12804.58 -25.02 54830.70 88888.00 2012-08-19 20:33:15.250 232 12804.52 -25.05 54830.68 88888.00 2012-08-19 20:33:15.375 232 12804.55 -25.02 54830.68 88888.00 2012-08-19 20:33:15.500 232 12804.60 -25.00 54830.68 88888.00 2012-08-19 20:33:15.625 232 12804.62 -25.05 54830.65 88888.00 2012-08-19 20:33:15.750 232 12804.62 -25.07 54830.65 88888.00 2012-08-19 20:33:15.875 232 12804.67 -25.02 54830.68 88888.00 2012-08-19 20:33:16.000 232 12804.67 -25.02 54830.70 88888.00 2012-08-19 20:33:16.125 232 12804.62 -25.02 54830.68 88888.00 2012-08-19 20:33:16.250 232 12804.58 -25.02 54830.68 88888.00 2012-08-19 20:33:16.375 232 12804.62 -25.02 54830.68 88888.00 2012-08-19 20:33:16.500 232 12804.75 -24.98 54830.68 88888.00 2012-08-19 20:33:16.625 232 12804.77 -24.98 54830.68 88888.00 2012-08-19 20:33:16.750 232 12804.75 -25.02 54830.65 88888.00 2012-08-19 20:33:16.875 232 12804.75 -25.00 54830.68 88888.00 2012-08-19 20:33:17.000 232 12804.75 -24.98 54830.70 88888.00 2012-08-19 20:33:17.125 232 12804.77 -24.98 54830.68 88888.00 2012-08-19 20:33:17.250 232 12804.70 -25.02 54830.65 88888.00 2012-08-19 20:33:17.375 232 12804.70 -25.02 54830.60 88888.00 2012-08-19 20:33:17.500 232 12804.75 -25.00 54830.62 88888.00 2012-08-19 20:33:17.625 232 12804.80 -24.98 54830.65 88888.00 2012-08-19 20:33:17.750 232 12804.80 -24.95 54830.68 88888.00 2012-08-19 20:33:17.875 232 12804.80 -24.95 54830.68 88888.00 2012-08-19 20:33:18.000 232 12804.75 -24.98 54830.62 88888.00 2012-08-19 20:33:18.125 232 12804.73 -24.95 54830.65 88888.00 2012-08-19 20:33:18.250 232 12804.73 -24.95 54830.68 88888.00 2012-08-19 20:33:18.375 232 12804.75 -24.93 54830.65 88888.00 2012-08-19 20:33:18.500 232 12804.77 -24.95 54830.65 88888.00 2012-08-19 20:33:18.625 232 12804.73 -24.95 54830.68 88888.00 2012-08-19 20:33:18.750 232 12804.73 -24.90 54830.68 88888.00 2012-08-19 20:33:18.875 232 12804.77 -24.93 54830.68 88888.00 2012-08-19 20:33:19.000 232 12804.85 -24.90 54830.65 88888.00 2012-08-19 20:33:19.125 232 12804.83 -24.90 54830.65 88888.00 2012-08-19 20:33:19.250 232 12804.77 -24.93 54830.65 88888.00 2012-08-19 20:33:19.375 232 12804.77 -24.90 54830.65 88888.00 2012-08-19 20:33:19.500 232 12804.75 -24.88 54830.68 88888.00 2012-08-19 20:33:19.625 232 12804.77 -24.85 54830.68 88888.00 2012-08-19 20:33:19.750 232 12804.73 -24.85 54830.68 88888.00 2012-08-19 20:33:19.875 232 12804.75 -24.85 54830.62 88888.00 2012-08-19 20:33:20.000 232 12804.77 -24.90 54830.60 88888.00 2012-08-19 20:33:20.125 232 12804.77 -24.85 54830.62 88888.00 2012-08-19 20:33:20.250 232 12804.70 -24.85 54830.65 88888.00 2012-08-19 20:33:20.375 232 12804.73 -24.82 54830.62 88888.00 2012-08-19 20:33:20.500 232 12804.75 -24.85 54830.60 88888.00 2012-08-19 20:33:20.625 232 12804.80 -24.82 54830.60 88888.00 2012-08-19 20:33:20.750 232 12804.77 -24.82 54830.60 88888.00 2012-08-19 20:33:20.875 232 12804.80 -24.82 54830.60 88888.00 2012-08-19 20:33:21.000 232 12804.77 -24.82 54830.60 88888.00 2012-08-19 20:33:21.125 232 12804.70 -24.82 54830.60 88888.00 2012-08-19 20:33:21.250 232 12804.67 -24.82 54830.60 88888.00 2012-08-19 20:33:21.375 232 12804.67 -24.77 54830.65 88888.00 2012-08-19 20:33:21.500 232 12804.65 -24.80 54830.62 88888.00 2012-08-19 20:33:21.625 232 12804.70 -24.80 54830.60 88888.00 2012-08-19 20:33:21.750 232 12804.73 -24.77 54830.62 88888.00 2012-08-19 20:33:21.875 232 12804.73 -24.75 54830.65 88888.00 2012-08-19 20:33:22.000 232 12804.77 -24.75 54830.65 88888.00 2012-08-19 20:33:22.125 232 12804.80 -24.75 54830.62 88888.00 2012-08-19 20:33:22.250 232 12804.73 -24.77 54830.65 88888.00 2012-08-19 20:33:22.375 232 12804.75 -24.77 54830.62 88888.00 2012-08-19 20:33:22.500 232 12804.75 -24.77 54830.62 88888.00 2012-08-19 20:33:22.625 232 12804.80 -24.77 54830.65 88888.00 2012-08-19 20:33:22.750 232 12804.83 -24.75 54830.60 88888.00 2012-08-19 20:33:22.875 232 12804.80 -24.75 54830.60 88888.00 2012-08-19 20:33:23.000 232 12804.75 -24.77 54830.60 88888.00 2012-08-19 20:33:23.125 232 12804.75 -24.77 54830.62 88888.00 2012-08-19 20:33:23.250 232 12804.75 -24.73 54830.62 88888.00 2012-08-19 20:33:23.375 232 12804.83 -24.73 54830.60 88888.00 2012-08-19 20:33:23.500 232 12804.88 -24.73 54830.60 88888.00 2012-08-19 20:33:23.625 232 12804.85 -24.70 54830.62 88888.00 2012-08-19 20:33:23.750 232 12804.83 -24.70 54830.60 88888.00 2012-08-19 20:33:23.875 232 12804.80 -24.70 54830.60 88888.00 2012-08-19 20:33:24.000 232 12804.83 -24.73 54830.57 88888.00 2012-08-19 20:33:24.125 232 12804.75 -24.73 54830.60 88888.00 2012-08-19 20:33:24.250 232 12804.65 -24.73 54830.60 88888.00 2012-08-19 20:33:24.375 232 12804.70 -24.70 54830.60 88888.00 2012-08-19 20:33:24.500 232 12804.73 -24.70 54830.60 88888.00 2012-08-19 20:33:24.625 232 12804.67 -24.70 54830.57 88888.00 2012-08-19 20:33:24.750 232 12804.67 -24.70 54830.57 88888.00 2012-08-19 20:33:24.875 232 12804.62 -24.68 54830.60 88888.00 2012-08-19 20:33:25.000 232 12804.60 -24.68 54830.62 88888.00 2012-08-19 20:33:25.125 232 12804.52 -24.70 54830.62 88888.00 2012-08-19 20:33:25.250 232 12804.52 -24.70 54830.62 88888.00 2012-08-19 20:33:25.375 232 12804.60 -24.68 54830.60 88888.00 2012-08-19 20:33:25.500 232 12804.62 -24.68 54830.62 88888.00 2012-08-19 20:33:25.625 232 12804.62 -24.68 54830.57 88888.00 2012-08-19 20:33:25.750 232 12804.58 -24.68 54830.57 88888.00 2012-08-19 20:33:25.875 232 12804.58 -24.68 54830.60 88888.00 2012-08-19 20:33:26.000 232 12804.50 -24.73 54830.60 88888.00 2012-08-19 20:33:26.125 232 12804.48 -24.73 54830.60 88888.00 2012-08-19 20:33:26.250 232 12804.48 -24.70 54830.62 88888.00 2012-08-19 20:33:26.375 232 12804.48 -24.70 54830.60 88888.00 2012-08-19 20:33:26.500 232 12804.48 -24.70 54830.57 88888.00 2012-08-19 20:33:26.625 232 12804.48 -24.70 54830.57 88888.00 2012-08-19 20:33:26.750 232 12804.40 -24.68 54830.60 88888.00 2012-08-19 20:33:26.875 232 12804.35 -24.73 54830.60 88888.00 2012-08-19 20:33:27.000 232 12804.40 -24.68 54830.60 88888.00 2012-08-19 20:33:27.125 232 12804.48 -24.68 54830.62 88888.00 2012-08-19 20:33:27.250 232 12804.45 -24.70 54830.62 88888.00 2012-08-19 20:33:27.375 232 12804.40 -24.73 54830.60 88888.00 2012-08-19 20:33:27.500 232 12804.35 -24.73 54830.62 88888.00 2012-08-19 20:33:27.625 232 12804.38 -24.70 54830.65 88888.00 2012-08-19 20:33:27.750 232 12804.40 -24.70 54830.65 88888.00 2012-08-19 20:33:27.875 232 12804.38 -24.70 54830.60 88888.00 2012-08-19 20:33:28.000 232 12804.40 -24.70 54830.57 88888.00 2012-08-19 20:33:28.125 232 12804.38 -24.68 54830.57 88888.00 2012-08-19 20:33:28.250 232 12804.33 -24.73 54830.60 88888.00 2012-08-19 20:33:28.375 232 12804.38 -24.73 54830.62 88888.00 2012-08-19 20:33:28.500 232 12804.38 -24.70 54830.62 88888.00 2012-08-19 20:33:28.625 232 12804.38 -24.70 54830.60 88888.00 2012-08-19 20:33:28.750 232 12804.38 -24.70 54830.60 88888.00 2012-08-19 20:33:28.875 232 12804.40 -24.68 54830.62 88888.00 2012-08-19 20:33:29.000 232 12804.45 -24.68 54830.62 88888.00 2012-08-19 20:33:29.125 232 12804.40 -24.73 54830.60 88888.00 2012-08-19 20:33:29.250 232 12804.35 -24.77 54830.60 88888.00 2012-08-19 20:33:29.375 232 12804.38 -24.77 54830.57 88888.00 2012-08-19 20:33:29.500 232 12804.35 -24.73 54830.60 88888.00 2012-08-19 20:33:29.625 232 12804.35 -24.70 54830.60 88888.00 2012-08-19 20:33:29.750 232 12804.38 -24.70 54830.62 88888.00 2012-08-19 20:33:29.875 232 12804.38 -24.70 54830.60 88888.00 2012-08-19 20:33:30.000 232 12804.33 -24.73 54830.60 88888.00 2012-08-19 20:33:30.125 232 12804.33 -24.77 54830.60 88888.00 2012-08-19 20:33:30.250 232 12804.33 -24.77 54830.62 88888.00 2012-08-19 20:33:30.375 232 12804.33 -24.73 54830.62 88888.00 2012-08-19 20:33:30.500 232 12804.23 -24.73 54830.60 88888.00 2012-08-19 20:33:30.625 232 12804.27 -24.73 54830.62 88888.00 2012-08-19 20:33:30.750 232 12804.30 -24.70 54830.62 88888.00 2012-08-19 20:33:30.875 232 12804.33 -24.73 54830.62 88888.00 2012-08-19 20:33:31.000 232 12804.33 -24.75 54830.60 88888.00 2012-08-19 20:33:31.125 232 12804.27 -24.77 54830.62 88888.00 2012-08-19 20:33:31.250 232 12804.25 -24.77 54830.62 88888.00 2012-08-19 20:33:31.375 232 12804.30 -24.75 54830.57 88888.00 2012-08-19 20:33:31.500 232 12804.30 -24.75 54830.60 88888.00 2012-08-19 20:33:31.625 232 12804.30 -24.75 54830.60 88888.00 2012-08-19 20:33:31.750 232 12804.30 -24.73 54830.60 88888.00 2012-08-19 20:33:31.875 232 12804.33 -24.70 54830.62 88888.00 2012-08-19 20:33:32.000 232 12804.38 -24.68 54830.62 88888.00 2012-08-19 20:33:32.125 232 12804.38 -24.73 54830.62 88888.00 2012-08-19 20:33:32.250 232 12804.35 -24.77 54830.62 88888.00 2012-08-19 20:33:32.375 232 12804.38 -24.75 54830.62 88888.00 2012-08-19 20:33:32.500 232 12804.38 -24.73 54830.62 88888.00 2012-08-19 20:33:32.625 232 12804.35 -24.77 54830.60 88888.00 2012-08-19 20:33:32.750 232 12804.35 -24.75 54830.57 88888.00 2012-08-19 20:33:32.875 232 12804.33 -24.73 54830.60 88888.00 2012-08-19 20:33:33.000 232 12804.38 -24.73 54830.60 88888.00 2012-08-19 20:33:33.125 232 12804.45 -24.75 54830.57 88888.00 2012-08-19 20:33:33.250 232 12804.33 -24.77 54830.57 88888.00 2012-08-19 20:33:33.375 232 12804.35 -24.75 54830.55 88888.00 2012-08-19 20:33:33.500 232 12804.38 -24.70 54830.57 88888.00 2012-08-19 20:33:33.625 232 12804.42 -24.68 54830.62 88888.00 2012-08-19 20:33:33.750 232 12804.45 -24.68 54830.60 88888.00 2012-08-19 20:33:33.875 232 12804.42 -24.73 54830.60 88888.00 2012-08-19 20:33:34.000 232 12804.42 -24.75 54830.57 88888.00 2012-08-19 20:33:34.125 232 12804.45 -24.75 54830.57 88888.00 2012-08-19 20:33:34.250 232 12804.40 -24.75 54830.57 88888.00 2012-08-19 20:33:34.375 232 12804.40 -24.73 54830.57 88888.00 2012-08-19 20:33:34.500 232 12804.40 -24.73 54830.60 88888.00 2012-08-19 20:33:34.625 232 12804.42 -24.73 54830.60 88888.00 2012-08-19 20:33:34.750 232 12804.40 -24.70 54830.57 88888.00 2012-08-19 20:33:34.875 232 12804.40 -24.70 54830.57 88888.00 2012-08-19 20:33:35.000 232 12804.40 -24.73 54830.55 88888.00 2012-08-19 20:33:35.125 232 12804.42 -24.70 54830.57 88888.00 2012-08-19 20:33:35.250 232 12804.42 -24.75 54830.57 88888.00 2012-08-19 20:33:35.375 232 12804.40 -24.73 54830.55 88888.00 2012-08-19 20:33:35.500 232 12804.40 -24.68 54830.60 88888.00 2012-08-19 20:33:35.625 232 12804.40 -24.68 54830.57 88888.00 2012-08-19 20:33:35.750 232 12804.42 -24.68 54830.55 88888.00 2012-08-19 20:33:35.875 232 12804.48 -24.68 54830.57 88888.00 2012-08-19 20:33:36.000 232 12804.52 -24.70 54830.55 88888.00 2012-08-19 20:33:36.125 232 12804.52 -24.68 54830.55 88888.00 2012-08-19 20:33:36.250 232 12804.55 -24.65 54830.57 88888.00 2012-08-19 20:33:36.375 232 12804.67 -24.65 54830.53 88888.00 2012-08-19 20:33:36.500 232 12804.67 -24.62 54830.55 88888.00 2012-08-19 20:33:36.625 232 12804.67 -24.65 54830.53 88888.00 2012-08-19 20:33:36.750 232 12804.67 -24.68 54830.53 88888.00 2012-08-19 20:33:36.875 232 12804.70 -24.68 54830.55 88888.00 2012-08-19 20:33:37.000 232 12804.75 -24.70 54830.53 88888.00 2012-08-19 20:33:37.125 232 12804.77 -24.68 54830.55 88888.00 2012-08-19 20:33:37.250 232 12804.70 -24.65 54830.55 88888.00 2012-08-19 20:33:37.375 232 12804.65 -24.65 54830.53 88888.00 2012-08-19 20:33:37.500 232 12804.67 -24.70 54830.50 88888.00 2012-08-19 20:33:37.625 232 12804.65 -24.70 54830.50 88888.00 2012-08-19 20:33:37.750 232 12804.58 -24.70 54830.50 88888.00 2012-08-19 20:33:37.875 232 12804.65 -24.68 54830.53 88888.00 2012-08-19 20:33:38.000 232 12804.75 -24.62 54830.53 88888.00 2012-08-19 20:33:38.125 232 12804.75 -24.68 54830.53 88888.00 2012-08-19 20:33:38.250 232 12804.75 -24.70 54830.55 88888.00 2012-08-19 20:33:38.375 232 12804.77 -24.68 54830.55 88888.00 2012-08-19 20:33:38.500 232 12804.75 -24.65 54830.53 88888.00 2012-08-19 20:33:38.625 232 12804.70 -24.68 54830.50 88888.00 2012-08-19 20:33:38.750 232 12804.67 -24.73 54830.50 88888.00 2012-08-19 20:33:38.875 232 12804.75 -24.65 54830.53 88888.00 2012-08-19 20:33:39.000 232 12804.80 -24.68 54830.47 88888.00 2012-08-19 20:33:39.125 232 12804.83 -24.70 54830.47 88888.00 2012-08-19 20:33:39.250 232 12804.77 -24.73 54830.47 88888.00 2012-08-19 20:33:39.375 232 12804.77 -24.70 54830.50 88888.00 2012-08-19 20:33:39.500 232 12804.77 -24.68 54830.50 88888.00 2012-08-19 20:33:39.625 232 12804.83 -24.62 54830.53 88888.00 2012-08-19 20:33:39.750 232 12804.80 -24.65 54830.53 88888.00 2012-08-19 20:33:39.875 232 12804.75 -24.65 54830.55 88888.00 2012-08-19 20:33:40.000 232 12804.77 -24.62 54830.55 88888.00 2012-08-19 20:33:40.125 232 12804.83 -24.68 54830.50 88888.00 2012-08-19 20:33:40.250 232 12804.85 -24.68 54830.50 88888.00 2012-08-19 20:33:40.375 232 12804.88 -24.65 54830.47 88888.00 2012-08-19 20:33:40.500 232 12804.85 -24.65 54830.50 88888.00 2012-08-19 20:33:40.625 232 12804.85 -24.68 54830.47 88888.00 2012-08-19 20:33:40.750 232 12804.85 -24.65 54830.47 88888.00 2012-08-19 20:33:40.875 232 12804.88 -24.65 54830.47 88888.00 2012-08-19 20:33:41.000 232 12804.92 -24.68 54830.47 88888.00 2012-08-19 20:33:41.125 232 12804.88 -24.70 54830.53 88888.00 2012-08-19 20:33:41.250 232 12804.83 -24.62 54830.50 88888.00 2012-08-19 20:33:41.375 232 12804.88 -24.60 54830.47 88888.00 2012-08-19 20:33:41.500 232 12804.90 -24.60 54830.50 88888.00 2012-08-19 20:33:41.625 232 12804.90 -24.65 54830.50 88888.00 2012-08-19 20:33:41.750 232 12804.90 -24.65 54830.50 88888.00 2012-08-19 20:33:41.875 232 12804.90 -24.65 54830.50 88888.00 2012-08-19 20:33:42.000 232 12804.92 -24.65 54830.50 88888.00 2012-08-19 20:33:42.125 232 12804.88 -24.60 54830.55 88888.00 2012-08-19 20:33:42.250 232 12804.77 -24.62 54830.53 88888.00 2012-08-19 20:33:42.375 232 12804.77 -24.65 54830.50 88888.00 2012-08-19 20:33:42.500 232 12804.83 -24.62 54830.50 88888.00 2012-08-19 20:33:42.625 232 12804.85 -24.65 54830.47 88888.00 2012-08-19 20:33:42.750 232 12804.85 -24.62 54830.47 88888.00 2012-08-19 20:33:42.875 232 12804.88 -24.62 54830.47 88888.00 2012-08-19 20:33:43.000 232 12804.90 -24.62 54830.47 88888.00 2012-08-19 20:33:43.125 232 12804.90 -24.62 54830.50 88888.00 2012-08-19 20:33:43.250 232 12804.90 -24.65 54830.50 88888.00 2012-08-19 20:33:43.375 232 12804.95 -24.60 54830.53 88888.00 2012-08-19 20:33:43.500 232 12804.95 -24.62 54830.53 88888.00 2012-08-19 20:33:43.625 232 12804.95 -24.65 54830.47 88888.00 2012-08-19 20:33:43.750 232 12804.90 -24.65 54830.47 88888.00 2012-08-19 20:33:43.875 232 12804.90 -24.62 54830.53 88888.00 2012-08-19 20:33:44.000 232 12804.88 -24.60 54830.50 88888.00 2012-08-19 20:33:44.125 232 12804.88 -24.57 54830.47 88888.00 2012-08-19 20:33:44.250 232 12804.85 -24.57 54830.50 88888.00 2012-08-19 20:33:44.375 232 12804.85 -24.52 54830.50 88888.00 2012-08-19 20:33:44.500 232 12804.85 -24.55 54830.50 88888.00 2012-08-19 20:33:44.625 232 12804.85 -24.57 54830.47 88888.00 2012-08-19 20:33:44.750 232 12804.85 -24.60 54830.47 88888.00 2012-08-19 20:33:44.875 232 12804.85 -24.57 54830.50 88888.00 2012-08-19 20:33:45.000 232 12804.88 -24.57 54830.50 88888.00 2012-08-19 20:33:45.125 232 12804.85 -24.60 54830.47 88888.00 2012-08-19 20:33:45.250 232 12804.85 -24.60 54830.47 88888.00 2012-08-19 20:33:45.375 232 12804.88 -24.60 54830.45 88888.00 2012-08-19 20:33:45.500 232 12804.88 -24.57 54830.50 88888.00 2012-08-19 20:33:45.625 232 12804.92 -24.55 54830.47 88888.00 2012-08-19 20:33:45.750 232 12804.92 -24.57 54830.47 88888.00 2012-08-19 20:33:45.875 232 12804.90 -24.55 54830.47 88888.00 2012-08-19 20:33:46.000 232 12804.88 -24.57 54830.50 88888.00 2012-08-19 20:33:46.125 232 12804.85 -24.55 54830.50 88888.00 2012-08-19 20:33:46.250 232 12804.83 -24.57 54830.53 88888.00 2012-08-19 20:33:46.375 232 12804.88 -24.57 54830.50 88888.00 2012-08-19 20:33:46.500 232 12804.85 -24.57 54830.47 88888.00 2012-08-19 20:33:46.625 232 12804.85 -24.60 54830.50 88888.00 2012-08-19 20:33:46.750 232 12804.85 -24.55 54830.50 88888.00 2012-08-19 20:33:46.875 232 12804.88 -24.55 54830.50 88888.00 2012-08-19 20:33:47.000 232 12804.88 -24.57 54830.47 88888.00 2012-08-19 20:33:47.125 232 12804.83 -24.52 54830.53 88888.00 2012-08-19 20:33:47.250 232 12804.83 -24.55 54830.53 88888.00 2012-08-19 20:33:47.375 232 12804.83 -24.52 54830.50 88888.00 2012-08-19 20:33:47.500 232 12804.83 -24.52 54830.47 88888.00 2012-08-19 20:33:47.625 232 12804.77 -24.55 54830.47 88888.00 2012-08-19 20:33:47.750 232 12804.80 -24.52 54830.47 88888.00 2012-08-19 20:33:47.875 232 12804.80 -24.50 54830.47 88888.00 2012-08-19 20:33:48.000 232 12804.85 -24.48 54830.47 88888.00 2012-08-19 20:33:48.125 232 12804.85 -24.50 54830.47 88888.00 2012-08-19 20:33:48.250 232 12804.73 -24.55 54830.45 88888.00 2012-08-19 20:33:48.375 232 12804.73 -24.48 54830.47 88888.00 2012-08-19 20:33:48.500 232 12804.75 -24.45 54830.50 88888.00 2012-08-19 20:33:48.625 232 12804.83 -24.45 54830.47 88888.00 2012-08-19 20:33:48.750 232 12804.80 -24.48 54830.47 88888.00 2012-08-19 20:33:48.875 232 12804.77 -24.45 54830.47 88888.00 2012-08-19 20:33:49.000 232 12804.67 -24.43 54830.47 88888.00 2012-08-19 20:33:49.125 232 12804.70 -24.45 54830.50 88888.00 2012-08-19 20:33:49.250 232 12804.73 -24.48 54830.50 88888.00 2012-08-19 20:33:49.375 232 12804.73 -24.43 54830.50 88888.00 2012-08-19 20:33:49.500 232 12804.65 -24.40 54830.50 88888.00 2012-08-19 20:33:49.625 232 12804.60 -24.40 54830.47 88888.00 2012-08-19 20:33:49.750 232 12804.67 -24.40 54830.47 88888.00 2012-08-19 20:33:49.875 232 12804.70 -24.38 54830.50 88888.00 2012-08-19 20:33:50.000 232 12804.67 -24.35 54830.50 88888.00 2012-08-19 20:33:50.125 232 12804.70 -24.32 54830.50 88888.00 2012-08-19 20:33:50.250 232 12804.65 -24.30 54830.53 88888.00 2012-08-19 20:33:50.375 232 12804.65 -24.30 54830.50 88888.00 2012-08-19 20:33:50.500 232 12804.60 -24.35 54830.47 88888.00 2012-08-19 20:33:50.625 232 12804.58 -24.38 54830.45 88888.00 2012-08-19 20:33:50.750 232 12804.55 -24.32 54830.45 88888.00 2012-08-19 20:33:50.875 232 12804.58 -24.27 54830.47 88888.00 2012-08-19 20:33:51.000 232 12804.62 -24.25 54830.50 88888.00 2012-08-19 20:33:51.125 232 12804.65 -24.27 54830.50 88888.00 2012-08-19 20:33:51.250 232 12804.62 -24.30 54830.47 88888.00 2012-08-19 20:33:51.375 232 12804.65 -24.25 54830.47 88888.00 2012-08-19 20:33:51.500 232 12804.67 -24.25 54830.50 88888.00 2012-08-19 20:33:51.625 232 12804.75 -24.25 54830.53 88888.00 2012-08-19 20:33:51.750 232 12804.70 -24.18 54830.47 88888.00 2012-08-19 20:33:51.875 232 12804.67 -24.15 54830.50 88888.00 2012-08-19 20:33:52.000 232 12804.73 -24.18 54830.47 88888.00 2012-08-19 20:33:52.125 232 12804.77 -24.20 54830.47 88888.00 2012-08-19 20:33:52.250 232 12804.75 -24.23 54830.50 88888.00 2012-08-19 20:33:52.375 232 12804.77 -24.18 54830.50 88888.00 2012-08-19 20:33:52.500 232 12804.73 -24.15 54830.50 88888.00 2012-08-19 20:33:52.625 232 12804.70 -24.18 54830.50 88888.00 2012-08-19 20:33:52.750 232 12804.67 -24.12 54830.50 88888.00 2012-08-19 20:33:52.875 232 12804.65 -24.10 54830.47 88888.00 2012-08-19 20:33:53.000 232 12804.67 -24.10 54830.47 88888.00 2012-08-19 20:33:53.125 232 12804.70 -24.10 54830.45 88888.00 2012-08-19 20:33:53.250 232 12804.70 -24.12 54830.43 88888.00 2012-08-19 20:33:53.375 232 12804.73 -24.15 54830.40 88888.00 2012-08-19 20:33:53.500 232 12804.75 -24.07 54830.45 88888.00 2012-08-19 20:33:53.625 232 12804.77 -24.02 54830.47 88888.00 2012-08-19 20:33:53.750 232 12804.75 -24.00 54830.47 88888.00 2012-08-19 20:33:53.875 232 12804.73 -24.02 54830.45 88888.00 2012-08-19 20:33:54.000 232 12804.75 -24.00 54830.47 88888.00 2012-08-19 20:33:54.125 232 12804.80 -24.00 54830.47 88888.00 2012-08-19 20:33:54.250 232 12804.73 -24.05 54830.45 88888.00 2012-08-19 20:33:54.375 232 12804.73 -24.05 54830.43 88888.00 2012-08-19 20:33:54.500 232 12804.77 -24.00 54830.45 88888.00 2012-08-19 20:33:54.625 232 12804.80 -23.95 54830.45 88888.00 2012-08-19 20:33:54.750 232 12804.77 -23.98 54830.45 88888.00 2012-08-19 20:33:54.875 232 12804.70 -23.98 54830.43 88888.00 2012-08-19 20:33:55.000 232 12804.73 -23.98 54830.43 88888.00 2012-08-19 20:33:55.125 232 12804.83 -23.93 54830.47 88888.00 2012-08-19 20:33:55.250 232 12804.85 -23.93 54830.43 88888.00 2012-08-19 20:33:55.375 232 12804.83 -23.95 54830.40 88888.00 2012-08-19 20:33:55.500 232 12804.77 -23.95 54830.40 88888.00 2012-08-19 20:33:55.625 232 12804.80 -23.95 54830.40 88888.00 2012-08-19 20:33:55.750 232 12804.83 -23.95 54830.40 88888.00 2012-08-19 20:33:55.875 232 12804.88 -23.93 54830.43 88888.00 2012-08-19 20:33:56.000 232 12804.90 -23.90 54830.43 88888.00 2012-08-19 20:33:56.125 232 12804.92 -23.90 54830.40 88888.00 2012-08-19 20:33:56.250 232 12804.92 -23.93 54830.43 88888.00 2012-08-19 20:33:56.375 232 12805.02 -23.90 54830.43 88888.00 2012-08-19 20:33:56.500 232 12805.08 -23.85 54830.43 88888.00 2012-08-19 20:33:56.625 232 12805.08 -23.82 54830.43 88888.00 2012-08-19 20:33:56.750 232 12805.10 -23.82 54830.43 88888.00 2012-08-19 20:33:56.875 232 12805.02 -23.82 54830.40 88888.00 2012-08-19 20:33:57.000 232 12804.95 -23.85 54830.38 88888.00 2012-08-19 20:33:57.125 232 12804.98 -23.82 54830.40 88888.00 2012-08-19 20:33:57.250 232 12805.02 -23.85 54830.43 88888.00 2012-08-19 20:33:57.375 232 12805.05 -23.85 54830.38 88888.00 2012-08-19 20:33:57.500 232 12805.02 -23.88 54830.38 88888.00 2012-08-19 20:33:57.625 232 12805.02 -23.88 54830.40 88888.00 2012-08-19 20:33:57.750 232 12805.02 -23.82 54830.45 88888.00 2012-08-19 20:33:57.875 232 12805.00 -23.82 54830.43 88888.00 2012-08-19 20:33:58.000 232 12804.98 -23.85 54830.38 88888.00 2012-08-19 20:33:58.125 232 12805.00 -23.85 54830.40 88888.00 2012-08-19 20:33:58.250 232 12804.98 -23.85 54830.40 88888.00 2012-08-19 20:33:58.375 232 12805.00 -23.82 54830.40 88888.00 2012-08-19 20:33:58.500 232 12805.05 -23.80 54830.43 88888.00 2012-08-19 20:33:58.625 232 12805.08 -23.82 54830.38 88888.00 2012-08-19 20:33:58.750 232 12805.10 -23.82 54830.38 88888.00 2012-08-19 20:33:58.875 232 12805.05 -23.82 54830.40 88888.00 2012-08-19 20:33:59.000 232 12805.05 -23.85 54830.38 88888.00 2012-08-19 20:33:59.125 232 12805.02 -23.82 54830.40 88888.00 2012-08-19 20:33:59.250 232 12805.10 -23.85 54830.40 88888.00 2012-08-19 20:33:59.375 232 12805.17 -23.85 54830.38 88888.00 2012-08-19 20:33:59.500 232 12805.12 -23.85 54830.38 88888.00 2012-08-19 20:33:59.625 232 12805.12 -23.80 54830.43 88888.00 2012-08-19 20:33:59.750 232 12805.17 -23.80 54830.43 88888.00 2012-08-19 20:33:59.875 232 12805.15 -23.85 54830.38 88888.00 2012-08-19 20:34:00.000 232 12805.12 -23.85 54830.38 88888.00 2012-08-19 20:34:00.125 232 12805.10 -23.85 54830.40 88888.00 2012-08-19 20:34:00.250 232 12805.12 -23.82 54830.38 88888.00 2012-08-19 20:34:00.375 232 12805.15 -23.82 54830.38 88888.00 2012-08-19 20:34:00.500 232 12805.17 -23.85 54830.40 88888.00 2012-08-19 20:34:00.625 232 12805.23 -23.85 54830.40 88888.00 2012-08-19 20:34:00.750 232 12805.27 -23.85 54830.40 88888.00 2012-08-19 20:34:00.875 232 12805.27 -23.90 54830.38 88888.00 2012-08-19 20:34:01.000 232 12805.30 -23.90 54830.40 88888.00 2012-08-19 20:34:01.125 232 12805.33 -23.90 54830.40 88888.00 2012-08-19 20:34:01.250 232 12805.30 -23.95 54830.38 88888.00 2012-08-19 20:34:01.375 232 12805.25 -23.98 54830.38 88888.00 2012-08-19 20:34:01.500 232 12805.15 -23.95 54830.40 88888.00 2012-08-19 20:34:01.625 232 12805.15 -23.95 54830.40 88888.00 2012-08-19 20:34:01.750 232 12805.12 -23.98 54830.38 88888.00 2012-08-19 20:34:01.875 232 12805.12 -23.95 54830.38 88888.00 2012-08-19 20:34:02.000 232 12805.20 -23.98 54830.38 88888.00 2012-08-19 20:34:02.125 232 12805.27 -23.98 54830.40 88888.00 2012-08-19 20:34:02.250 232 12805.27 -24.00 54830.43 88888.00 2012-08-19 20:34:02.375 232 12805.27 -23.98 54830.40 88888.00 2012-08-19 20:34:02.500 232 12805.23 -24.02 54830.40 88888.00 2012-08-19 20:34:02.625 232 12805.25 -24.02 54830.40 88888.00 2012-08-19 20:34:02.750 232 12805.25 -24.02 54830.40 88888.00 2012-08-19 20:34:02.875 232 12805.23 -24.02 54830.40 88888.00 2012-08-19 20:34:03.000 232 12805.25 -24.07 54830.38 88888.00 2012-08-19 20:34:03.125 232 12805.20 -24.05 54830.40 88888.00 2012-08-19 20:34:03.250 232 12805.15 -24.07 54830.40 88888.00 2012-08-19 20:34:03.375 232 12805.23 -24.07 54830.40 88888.00 2012-08-19 20:34:03.500 232 12805.25 -24.05 54830.40 88888.00 2012-08-19 20:34:03.625 232 12805.20 -24.02 54830.43 88888.00 2012-08-19 20:34:03.750 232 12805.15 -24.05 54830.47 88888.00 2012-08-19 20:34:03.875 232 12805.12 -24.12 54830.43 88888.00 2012-08-19 20:34:04.000 232 12805.12 -24.10 54830.43 88888.00 2012-08-19 20:34:04.125 232 12805.15 -24.07 54830.45 88888.00 2012-08-19 20:34:04.250 232 12805.12 -24.12 54830.45 88888.00 2012-08-19 20:34:04.375 232 12805.15 -24.10 54830.45 88888.00 2012-08-19 20:34:04.500 232 12805.15 -24.10 54830.45 88888.00 2012-08-19 20:34:04.625 232 12805.10 -24.15 54830.45 88888.00 2012-08-19 20:34:04.750 232 12805.10 -24.15 54830.45 88888.00 2012-08-19 20:34:04.875 232 12805.08 -24.20 54830.47 88888.00 2012-08-19 20:34:05.000 232 12805.02 -24.20 54830.45 88888.00 2012-08-19 20:34:05.125 232 12805.05 -24.20 54830.45 88888.00 2012-08-19 20:34:05.250 232 12805.02 -24.25 54830.45 88888.00 2012-08-19 20:34:05.375 232 12805.05 -24.27 54830.45 88888.00 2012-08-19 20:34:05.500 232 12805.05 -24.30 54830.47 88888.00 2012-08-19 20:34:05.625 232 12805.12 -24.27 54830.50 88888.00 2012-08-19 20:34:05.750 232 12805.12 -24.27 54830.50 88888.00 2012-08-19 20:34:05.875 232 12805.05 -24.32 54830.50 88888.00 2012-08-19 20:34:06.000 232 12805.08 -24.32 54830.45 88888.00 2012-08-19 20:34:06.125 232 12805.10 -24.35 54830.45 88888.00 2012-08-19 20:34:06.250 232 12805.10 -24.35 54830.47 88888.00 2012-08-19 20:34:06.375 232 12805.10 -24.32 54830.53 88888.00 2012-08-19 20:34:06.500 232 12805.05 -24.35 54830.50 88888.00 2012-08-19 20:34:06.625 232 12805.02 -24.40 54830.47 88888.00 2012-08-19 20:34:06.750 232 12805.00 -24.43 54830.47 88888.00 2012-08-19 20:34:06.875 232 12804.98 -24.40 54830.50 88888.00 2012-08-19 20:34:07.000 232 12804.95 -24.43 54830.47 88888.00 2012-08-19 20:34:07.125 232 12804.92 -24.43 54830.50 88888.00 2012-08-19 20:34:07.250 232 12804.85 -24.43 54830.50 88888.00 2012-08-19 20:34:07.375 232 12804.90 -24.40 54830.53 88888.00 2012-08-19 20:34:07.500 232 12804.98 -24.40 54830.53 88888.00 2012-08-19 20:34:07.625 232 12804.90 -24.43 54830.53 88888.00 2012-08-19 20:34:07.750 232 12804.85 -24.48 54830.53 88888.00 2012-08-19 20:34:07.875 232 12804.85 -24.45 54830.50 88888.00 2012-08-19 20:34:08.000 232 12804.85 -24.45 54830.50 88888.00 2012-08-19 20:34:08.125 232 12804.90 -24.45 54830.55 88888.00 2012-08-19 20:34:08.250 232 12804.85 -24.48 54830.55 88888.00 2012-08-19 20:34:08.375 232 12804.80 -24.50 54830.53 88888.00 2012-08-19 20:34:08.500 232 12804.73 -24.52 54830.53 88888.00 2012-08-19 20:34:08.625 232 12804.70 -24.52 54830.53 88888.00 2012-08-19 20:34:08.750 232 12804.75 -24.52 54830.53 88888.00 2012-08-19 20:34:08.875 232 12804.77 -24.57 54830.53 88888.00 2012-08-19 20:34:09.000 232 12804.73 -24.57 54830.53 88888.00 2012-08-19 20:34:09.125 232 12804.70 -24.55 54830.60 88888.00 2012-08-19 20:34:09.250 232 12804.73 -24.55 54830.60 88888.00 2012-08-19 20:34:09.375 232 12804.75 -24.57 54830.55 88888.00 2012-08-19 20:34:09.500 232 12804.73 -24.65 54830.55 88888.00 2012-08-19 20:34:09.625 232 12804.73 -24.65 54830.57 88888.00 2012-08-19 20:34:09.750 232 12804.70 -24.62 54830.57 88888.00 2012-08-19 20:34:09.875 232 12804.73 -24.62 54830.57 88888.00 2012-08-19 20:34:10.000 232 12804.70 -24.68 54830.55 88888.00 2012-08-19 20:34:10.125 232 12804.73 -24.68 54830.57 88888.00 2012-08-19 20:34:10.250 232 12804.70 -24.70 54830.60 88888.00 2012-08-19 20:34:10.375 232 12804.73 -24.68 54830.57 88888.00 2012-08-19 20:34:10.500 232 12804.67 -24.65 54830.60 88888.00 2012-08-19 20:34:10.625 232 12804.65 -24.68 54830.57 88888.00 2012-08-19 20:34:10.750 232 12804.65 -24.70 54830.55 88888.00 2012-08-19 20:34:10.875 232 12804.65 -24.70 54830.55 88888.00 2012-08-19 20:34:11.000 232 12804.65 -24.68 54830.57 88888.00 2012-08-19 20:34:11.125 232 12804.70 -24.70 54830.60 88888.00 2012-08-19 20:34:11.250 232 12804.70 -24.73 54830.60 88888.00 2012-08-19 20:34:11.375 232 12804.70 -24.70 54830.62 88888.00 2012-08-19 20:34:11.500 232 12804.62 -24.75 54830.60 88888.00 2012-08-19 20:34:11.625 232 12804.62 -24.75 54830.60 88888.00 2012-08-19 20:34:11.750 232 12804.65 -24.73 54830.62 88888.00 2012-08-19 20:34:11.875 232 12804.62 -24.70 54830.60 88888.00 2012-08-19 20:34:12.000 232 12804.58 -24.73 54830.55 88888.00 2012-08-19 20:34:12.125 232 12804.62 -24.75 54830.57 88888.00 2012-08-19 20:34:12.250 232 12804.65 -24.77 54830.57 88888.00 2012-08-19 20:34:12.375 232 12804.67 -24.75 54830.57 88888.00 2012-08-19 20:34:12.500 232 12804.65 -24.70 54830.60 88888.00 2012-08-19 20:34:12.625 232 12804.65 -24.73 54830.65 88888.00 2012-08-19 20:34:12.750 232 12804.58 -24.75 54830.65 88888.00 2012-08-19 20:34:12.875 232 12804.55 -24.73 54830.62 88888.00 2012-08-19 20:34:13.000 232 12804.58 -24.70 54830.62 88888.00 2012-08-19 20:34:13.125 232 12804.55 -24.68 54830.65 88888.00 2012-08-19 20:34:13.250 232 12804.52 -24.73 54830.65 88888.00 2012-08-19 20:34:13.375 232 12804.60 -24.73 54830.65 88888.00 2012-08-19 20:34:13.500 232 12804.67 -24.73 54830.65 88888.00 2012-08-19 20:34:13.625 232 12804.60 -24.77 54830.60 88888.00 2012-08-19 20:34:13.750 232 12804.52 -24.80 54830.60 88888.00 2012-08-19 20:34:13.875 232 12804.52 -24.73 54830.62 88888.00 2012-08-19 20:34:14.000 232 12804.55 -24.73 54830.62 88888.00 2012-08-19 20:34:14.125 232 12804.58 -24.75 54830.60 88888.00 2012-08-19 20:34:14.250 232 12804.50 -24.77 54830.57 88888.00 2012-08-19 20:34:14.375 232 12804.48 -24.80 54830.57 88888.00 2012-08-19 20:34:14.500 232 12804.50 -24.75 54830.57 88888.00 2012-08-19 20:34:14.625 232 12804.50 -24.75 54830.60 88888.00 2012-08-19 20:34:14.750 232 12804.50 -24.70 54830.60 88888.00 2012-08-19 20:34:14.875 232 12804.52 -24.68 54830.60 88888.00 2012-08-19 20:34:15.000 232 12804.58 -24.73 54830.60 88888.00 2012-08-19 20:34:15.125 232 12804.55 -24.75 54830.60 88888.00 2012-08-19 20:34:15.250 232 12804.55 -24.75 54830.62 88888.00 2012-08-19 20:34:15.375 232 12804.55 -24.75 54830.62 88888.00 2012-08-19 20:34:15.500 232 12804.60 -24.73 54830.60 88888.00 2012-08-19 20:34:15.625 232 12804.67 -24.75 54830.60 88888.00 2012-08-19 20:34:15.750 232 12804.67 -24.75 54830.60 88888.00 2012-08-19 20:34:15.875 232 12804.60 -24.70 54830.60 88888.00 2012-08-19 20:34:16.000 232 12804.55 -24.73 54830.60 88888.00 2012-08-19 20:34:16.125 232 12804.52 -24.73 54830.60 88888.00 2012-08-19 20:34:16.250 232 12804.48 -24.70 54830.65 88888.00 2012-08-19 20:34:16.375 232 12804.55 -24.70 54830.65 88888.00 2012-08-19 20:34:16.500 232 12804.55 -24.68 54830.65 88888.00 2012-08-19 20:34:16.625 232 12804.58 -24.62 54830.65 88888.00 2012-08-19 20:34:16.750 232 12804.58 -24.70 54830.65 88888.00 2012-08-19 20:34:16.875 232 12804.52 -24.70 54830.62 88888.00 2012-08-19 20:34:17.000 232 12804.55 -24.68 54830.62 88888.00 2012-08-19 20:34:17.125 232 12804.60 -24.68 54830.62 88888.00 2012-08-19 20:34:17.250 232 12804.58 -24.68 54830.60 88888.00 2012-08-19 20:34:17.375 232 12804.55 -24.70 54830.62 88888.00 2012-08-19 20:34:17.500 232 12804.62 -24.68 54830.62 88888.00 2012-08-19 20:34:17.625 232 12804.62 -24.65 54830.60 88888.00 2012-08-19 20:34:17.750 232 12804.67 -24.62 54830.62 88888.00 2012-08-19 20:34:17.875 232 12804.70 -24.65 54830.60 88888.00 2012-08-19 20:34:18.000 232 12804.70 -24.68 54830.57 88888.00 2012-08-19 20:34:18.125 232 12804.62 -24.68 54830.62 88888.00 2012-08-19 20:34:18.250 232 12804.55 -24.70 54830.60 88888.00 2012-08-19 20:34:18.375 232 12804.58 -24.70 54830.60 88888.00 2012-08-19 20:34:18.500 232 12804.58 -24.65 54830.60 88888.00 2012-08-19 20:34:18.625 232 12804.60 -24.65 54830.60 88888.00 2012-08-19 20:34:18.750 232 12804.62 -24.68 54830.60 88888.00 2012-08-19 20:34:18.875 232 12804.60 -24.65 54830.57 88888.00 2012-08-19 20:34:19.000 232 12804.52 -24.62 54830.53 88888.00 2012-08-19 20:34:19.125 232 12804.52 -24.65 54830.57 88888.00 2012-08-19 20:34:19.250 232 12804.58 -24.68 54830.55 88888.00 2012-08-19 20:34:19.375 232 12804.60 -24.68 54830.57 88888.00 2012-08-19 20:34:19.500 232 12804.58 -24.65 54830.60 88888.00 2012-08-19 20:34:19.625 232 12804.62 -24.60 54830.65 88888.00 2012-08-19 20:34:19.750 232 12804.70 -24.57 54830.62 88888.00 2012-08-19 20:34:19.875 232 12804.65 -24.57 54830.60 88888.00 2012-08-19 20:34:20.000 232 12804.58 -24.62 54830.57 88888.00 2012-08-19 20:34:20.125 232 12804.55 -24.60 54830.57 88888.00 2012-08-19 20:34:20.250 232 12804.55 -24.62 54830.60 88888.00 2012-08-19 20:34:20.375 232 12804.52 -24.57 54830.57 88888.00 2012-08-19 20:34:20.500 232 12804.50 -24.52 54830.60 88888.00 2012-08-19 20:34:20.625 232 12804.52 -24.55 54830.60 88888.00 2012-08-19 20:34:20.750 232 12804.62 -24.60 54830.57 88888.00 2012-08-19 20:34:20.875 232 12804.62 -24.60 54830.57 88888.00 2012-08-19 20:34:21.000 232 12804.60 -24.60 54830.57 88888.00 2012-08-19 20:34:21.125 232 12804.58 -24.55 54830.60 88888.00 2012-08-19 20:34:21.250 232 12804.52 -24.55 54830.65 88888.00 2012-08-19 20:34:21.375 232 12804.55 -24.50 54830.65 88888.00 2012-08-19 20:34:21.500 232 12804.50 -24.52 54830.65 88888.00 2012-08-19 20:34:21.625 232 12804.45 -24.52 54830.62 88888.00 2012-08-19 20:34:21.750 232 12804.42 -24.50 54830.62 88888.00 2012-08-19 20:34:21.875 232 12804.45 -24.50 54830.62 88888.00 2012-08-19 20:34:22.000 232 12804.50 -24.50 54830.62 88888.00 2012-08-19 20:34:22.125 232 12804.42 -24.52 54830.62 88888.00 2012-08-19 20:34:22.250 232 12804.38 -24.50 54830.65 88888.00 2012-08-19 20:34:22.375 232 12804.45 -24.48 54830.65 88888.00 2012-08-19 20:34:22.500 232 12804.45 -24.50 54830.62 88888.00 2012-08-19 20:34:22.625 232 12804.42 -24.52 54830.62 88888.00 2012-08-19 20:34:22.750 232 12804.38 -24.52 54830.68 88888.00 2012-08-19 20:34:22.875 232 12804.40 -24.50 54830.65 88888.00 2012-08-19 20:34:23.000 232 12804.42 -24.48 54830.62 88888.00 2012-08-19 20:34:23.125 232 12804.42 -24.48 54830.62 88888.00 2012-08-19 20:34:23.250 232 12804.38 -24.50 54830.62 88888.00 2012-08-19 20:34:23.375 232 12804.33 -24.45 54830.62 88888.00 2012-08-19 20:34:23.500 232 12804.33 -24.43 54830.65 88888.00 2012-08-19 20:34:23.625 232 12804.38 -24.45 54830.62 88888.00 2012-08-19 20:34:23.750 232 12804.40 -24.48 54830.62 88888.00 2012-08-19 20:34:23.875 232 12804.42 -24.43 54830.60 88888.00 2012-08-19 20:34:24.000 232 12804.40 -24.45 54830.60 88888.00 2012-08-19 20:34:24.125 232 12804.42 -24.43 54830.62 88888.00 2012-08-19 20:34:24.250 232 12804.38 -24.43 54830.65 88888.00 2012-08-19 20:34:24.375 232 12804.38 -24.43 54830.60 88888.00 2012-08-19 20:34:24.500 232 12804.33 -24.43 54830.62 88888.00 2012-08-19 20:34:24.625 232 12804.27 -24.43 54830.62 88888.00 2012-08-19 20:34:24.750 232 12804.27 -24.40 54830.62 88888.00 2012-08-19 20:34:24.875 232 12804.25 -24.38 54830.65 88888.00 2012-08-19 20:34:25.000 232 12804.20 -24.40 54830.65 88888.00 2012-08-19 20:34:25.125 232 12804.25 -24.43 54830.65 88888.00 2012-08-19 20:34:25.250 232 12804.33 -24.45 54830.62 88888.00 2012-08-19 20:34:25.375 232 12804.33 -24.40 54830.62 88888.00 2012-08-19 20:34:25.500 232 12804.33 -24.40 54830.60 88888.00 2012-08-19 20:34:25.625 232 12804.30 -24.40 54830.57 88888.00 2012-08-19 20:34:25.750 232 12804.30 -24.40 54830.60 88888.00 2012-08-19 20:34:25.875 232 12804.30 -24.38 54830.62 88888.00 2012-08-19 20:34:26.000 232 12804.27 -24.38 54830.65 88888.00 2012-08-19 20:34:26.125 232 12804.23 -24.38 54830.62 88888.00 2012-08-19 20:34:26.250 232 12804.25 -24.38 54830.62 88888.00 2012-08-19 20:34:26.375 232 12804.27 -24.38 54830.62 88888.00 2012-08-19 20:34:26.500 232 12804.30 -24.32 54830.62 88888.00 2012-08-19 20:34:26.625 232 12804.33 -24.32 54830.60 88888.00 2012-08-19 20:34:26.750 232 12804.25 -24.32 54830.60 88888.00 2012-08-19 20:34:26.875 232 12804.25 -24.30 54830.62 88888.00 2012-08-19 20:34:27.000 232 12804.27 -24.27 54830.62 88888.00 2012-08-19 20:34:27.125 232 12804.25 -24.27 54830.62 88888.00 2012-08-19 20:34:27.250 232 12804.23 -24.32 54830.62 88888.00 2012-08-19 20:34:27.375 232 12804.25 -24.32 54830.60 88888.00 2012-08-19 20:34:27.500 232 12804.30 -24.27 54830.60 88888.00 2012-08-19 20:34:27.625 232 12804.30 -24.27 54830.60 88888.00 2012-08-19 20:34:27.750 232 12804.23 -24.30 54830.57 88888.00 2012-08-19 20:34:27.875 232 12804.23 -24.30 54830.60 88888.00 2012-08-19 20:34:28.000 232 12804.27 -24.27 54830.60 88888.00 2012-08-19 20:34:28.125 232 12804.27 -24.27 54830.62 88888.00 2012-08-19 20:34:28.250 232 12804.33 -24.25 54830.57 88888.00 2012-08-19 20:34:28.375 232 12804.45 -24.20 54830.60 88888.00 2012-08-19 20:34:28.500 232 12804.48 -24.23 54830.55 88888.00 2012-08-19 20:34:28.625 232 12804.42 -24.25 54830.57 88888.00 2012-08-19 20:34:28.750 232 12804.35 -24.25 54830.60 88888.00 2012-08-19 20:34:28.875 232 12804.33 -24.25 54830.57 88888.00 2012-08-19 20:34:29.000 232 12804.33 -24.25 54830.60 88888.00 2012-08-19 20:34:29.125 232 12804.27 -24.20 54830.60 88888.00 2012-08-19 20:34:29.250 232 12804.25 -24.18 54830.60 88888.00 2012-08-19 20:34:29.375 232 12804.30 -24.15 54830.60 88888.00 2012-08-19 20:34:29.500 232 12804.27 -24.12 54830.60 88888.00 2012-08-19 20:34:29.625 232 12804.27 -24.12 54830.57 88888.00 2012-08-19 20:34:29.750 232 12804.30 -24.12 54830.60 88888.00 2012-08-19 20:34:29.875 232 12804.25 -24.15 54830.60 88888.00 2012-08-19 20:34:30.000 232 12804.17 -24.18 54830.57 88888.00 2012-08-19 20:34:30.125 232 12804.10 -24.15 54830.57 88888.00 2012-08-19 20:34:30.250 232 12804.10 -24.15 54830.60 88888.00 2012-08-19 20:34:30.375 232 12804.23 -24.10 54830.60 88888.00 2012-08-19 20:34:30.500 232 12804.23 -24.12 54830.60 88888.00 2012-08-19 20:34:30.625 232 12804.15 -24.15 54830.57 88888.00 2012-08-19 20:34:30.750 232 12804.20 -24.15 54830.57 88888.00 2012-08-19 20:34:30.875 232 12804.23 -24.15 54830.60 88888.00 2012-08-19 20:34:31.000 232 12804.25 -24.12 54830.60 88888.00 2012-08-19 20:34:31.125 232 12804.20 -24.12 54830.60 88888.00 2012-08-19 20:34:31.250 232 12804.17 -24.12 54830.62 88888.00 2012-08-19 20:34:31.375 232 12804.25 -24.12 54830.62 88888.00 2012-08-19 20:34:31.500 232 12804.27 -24.12 54830.62 88888.00 2012-08-19 20:34:31.625 232 12804.40 -24.15 54830.57 88888.00 2012-08-19 20:34:31.750 232 12804.45 -24.15 54830.57 88888.00 2012-08-19 20:34:31.875 232 12804.38 -24.18 54830.57 88888.00 2012-08-19 20:34:32.000 232 12804.35 -24.20 54830.55 88888.00 2012-08-19 20:34:32.125 232 12804.40 -24.15 54830.57 88888.00 2012-08-19 20:34:32.250 232 12804.38 -24.15 54830.57 88888.00 2012-08-19 20:34:32.375 232 12804.38 -24.18 54830.57 88888.00 2012-08-19 20:34:32.500 232 12804.40 -24.18 54830.60 88888.00 2012-08-19 20:34:32.625 232 12804.40 -24.18 54830.62 88888.00 2012-08-19 20:34:32.750 232 12804.40 -24.18 54830.57 88888.00 2012-08-19 20:34:32.875 232 12804.40 -24.15 54830.57 88888.00 2012-08-19 20:34:33.000 232 12804.38 -24.15 54830.57 88888.00 2012-08-19 20:34:33.125 232 12804.30 -24.15 54830.57 88888.00 2012-08-19 20:34:33.250 232 12804.27 -24.20 54830.55 88888.00 2012-08-19 20:34:33.375 232 12804.35 -24.18 54830.57 88888.00 2012-08-19 20:34:33.500 232 12804.40 -24.18 54830.57 88888.00 2012-08-19 20:34:33.625 232 12804.42 -24.15 54830.55 88888.00 2012-08-19 20:34:33.750 232 12804.42 -24.15 54830.60 88888.00 2012-08-19 20:34:33.875 232 12804.42 -24.18 54830.62 88888.00 2012-08-19 20:34:34.000 232 12804.40 -24.20 54830.60 88888.00 2012-08-19 20:34:34.125 232 12804.45 -24.18 54830.57 88888.00 2012-08-19 20:34:34.250 232 12804.50 -24.23 54830.60 88888.00 2012-08-19 20:34:34.375 232 12804.55 -24.18 54830.60 88888.00 2012-08-19 20:34:34.500 232 12804.48 -24.18 54830.60 88888.00 2012-08-19 20:34:34.625 232 12804.48 -24.23 54830.60 88888.00 2012-08-19 20:34:34.750 232 12804.52 -24.18 54830.62 88888.00 2012-08-19 20:34:34.875 232 12804.50 -24.18 54830.57 88888.00 2012-08-19 20:34:35.000 232 12804.48 -24.15 54830.57 88888.00 2012-08-19 20:34:35.125 232 12804.48 -24.15 54830.57 88888.00 2012-08-19 20:34:35.250 232 12804.52 -24.20 54830.57 88888.00 2012-08-19 20:34:35.375 232 12804.60 -24.20 54830.60 88888.00 2012-08-19 20:34:35.500 232 12804.55 -24.20 54830.57 88888.00 2012-08-19 20:34:35.625 232 12804.50 -24.23 54830.55 88888.00 2012-08-19 20:34:35.750 232 12804.48 -24.25 54830.55 88888.00 2012-08-19 20:34:35.875 232 12804.55 -24.25 54830.57 88888.00 2012-08-19 20:34:36.000 232 12804.58 -24.27 54830.55 88888.00 2012-08-19 20:34:36.125 232 12804.58 -24.27 54830.55 88888.00 2012-08-19 20:34:36.250 232 12804.60 -24.30 54830.57 88888.00 2012-08-19 20:34:36.375 232 12804.65 -24.27 54830.55 88888.00 2012-08-19 20:34:36.500 232 12804.60 -24.30 54830.55 88888.00 2012-08-19 20:34:36.625 232 12804.55 -24.27 54830.55 88888.00 2012-08-19 20:34:36.750 232 12804.58 -24.25 54830.55 88888.00 2012-08-19 20:34:36.875 232 12804.58 -24.23 54830.57 88888.00 2012-08-19 20:34:37.000 232 12804.58 -24.25 54830.57 88888.00 2012-08-19 20:34:37.125 232 12804.58 -24.27 54830.57 88888.00 2012-08-19 20:34:37.250 232 12804.48 -24.30 54830.57 88888.00 2012-08-19 20:34:37.375 232 12804.45 -24.25 54830.57 88888.00 2012-08-19 20:34:37.500 232 12804.42 -24.27 54830.57 88888.00 2012-08-19 20:34:37.625 232 12804.42 -24.30 54830.55 88888.00 2012-08-19 20:34:37.750 232 12804.52 -24.25 54830.57 88888.00 2012-08-19 20:34:37.875 232 12804.52 -24.23 54830.55 88888.00 2012-08-19 20:34:38.000 232 12804.50 -24.30 54830.55 88888.00 2012-08-19 20:34:38.125 232 12804.52 -24.38 54830.53 88888.00 2012-08-19 20:34:38.250 232 12804.45 -24.40 54830.50 88888.00 2012-08-19 20:34:38.375 232 12804.50 -24.35 54830.55 88888.00 2012-08-19 20:34:38.500 232 12804.58 -24.30 54830.57 88888.00 2012-08-19 20:34:38.625 232 12804.60 -24.30 54830.55 88888.00 2012-08-19 20:34:38.750 232 12804.62 -24.32 54830.55 88888.00 2012-08-19 20:34:38.875 232 12804.62 -24.35 54830.53 88888.00 2012-08-19 20:34:39.000 232 12804.62 -24.32 54830.53 88888.00 2012-08-19 20:34:39.125 232 12804.65 -24.27 54830.57 88888.00 2012-08-19 20:34:39.250 232 12804.60 -24.32 54830.57 88888.00 2012-08-19 20:34:39.375 232 12804.65 -24.30 54830.55 88888.00 2012-08-19 20:34:39.500 232 12804.62 -24.30 54830.57 88888.00 2012-08-19 20:34:39.625 232 12804.60 -24.30 54830.55 88888.00 2012-08-19 20:34:39.750 232 12804.65 -24.27 54830.57 88888.00 2012-08-19 20:34:39.875 232 12804.67 -24.30 54830.57 88888.00 2012-08-19 20:34:40.000 232 12804.70 -24.30 54830.55 88888.00 2012-08-19 20:34:40.125 232 12804.75 -24.30 54830.53 88888.00 2012-08-19 20:34:40.250 232 12804.70 -24.35 54830.55 88888.00 2012-08-19 20:34:40.375 232 12804.70 -24.27 54830.57 88888.00 2012-08-19 20:34:40.500 232 12804.73 -24.25 54830.60 88888.00 2012-08-19 20:34:40.625 232 12804.77 -24.23 54830.57 88888.00 2012-08-19 20:34:40.750 232 12804.80 -24.25 54830.55 88888.00 2012-08-19 20:34:40.875 232 12804.77 -24.27 54830.57 88888.00 2012-08-19 20:34:41.000 232 12804.70 -24.27 54830.55 88888.00 2012-08-19 20:34:41.125 232 12804.67 -24.25 54830.55 88888.00 2012-08-19 20:34:41.250 232 12804.67 -24.23 54830.55 88888.00 2012-08-19 20:34:41.375 232 12804.67 -24.27 54830.55 88888.00 2012-08-19 20:34:41.500 232 12804.70 -24.25 54830.55 88888.00 2012-08-19 20:34:41.625 232 12804.73 -24.23 54830.55 88888.00 2012-08-19 20:34:41.750 232 12804.70 -24.23 54830.55 88888.00 2012-08-19 20:34:41.875 232 12804.70 -24.25 54830.55 88888.00 2012-08-19 20:34:42.000 232 12804.67 -24.25 54830.55 88888.00 2012-08-19 20:34:42.125 232 12804.62 -24.25 54830.55 88888.00 2012-08-19 20:34:42.250 232 12804.55 -24.25 54830.55 88888.00 2012-08-19 20:34:42.375 232 12804.62 -24.23 54830.55 88888.00 2012-08-19 20:34:42.500 232 12804.65 -24.23 54830.57 88888.00 2012-08-19 20:34:42.625 232 12804.65 -24.23 54830.57 88888.00 2012-08-19 20:34:42.750 232 12804.65 -24.23 54830.55 88888.00 2012-08-19 20:34:42.875 232 12804.65 -24.23 54830.53 88888.00 2012-08-19 20:34:43.000 232 12804.67 -24.25 54830.50 88888.00 2012-08-19 20:34:43.125 232 12804.62 -24.20 54830.55 88888.00 2012-08-19 20:34:43.250 232 12804.60 -24.20 54830.53 88888.00 2012-08-19 20:34:43.375 232 12804.58 -24.23 54830.50 88888.00 2012-08-19 20:34:43.500 232 12804.62 -24.23 54830.50 88888.00 2012-08-19 20:34:43.625 232 12804.70 -24.20 54830.53 88888.00 2012-08-19 20:34:43.750 232 12804.67 -24.18 54830.53 88888.00 2012-08-19 20:34:43.875 232 12804.65 -24.18 54830.53 88888.00 2012-08-19 20:34:44.000 232 12804.62 -24.15 54830.53 88888.00 2012-08-19 20:34:44.125 232 12804.65 -24.15 54830.53 88888.00 2012-08-19 20:34:44.250 232 12804.65 -24.20 54830.50 88888.00 2012-08-19 20:34:44.375 232 12804.62 -24.18 54830.53 88888.00 2012-08-19 20:34:44.500 232 12804.62 -24.15 54830.55 88888.00 2012-08-19 20:34:44.625 232 12804.75 -24.12 54830.55 88888.00 2012-08-19 20:34:44.750 232 12804.75 -24.10 54830.53 88888.00 2012-08-19 20:34:44.875 232 12804.80 -24.05 54830.53 88888.00 2012-08-19 20:34:45.000 232 12804.85 -24.02 54830.55 88888.00 2012-08-19 20:34:45.125 232 12804.77 -24.02 54830.55 88888.00 2012-08-19 20:34:45.250 232 12804.65 -24.10 54830.50 88888.00 2012-08-19 20:34:45.375 232 12804.67 -24.05 54830.53 88888.00 2012-08-19 20:34:45.500 232 12804.67 -24.05 54830.50 88888.00 2012-08-19 20:34:45.625 232 12804.73 -24.05 54830.50 88888.00 2012-08-19 20:34:45.750 232 12804.75 -24.05 54830.45 88888.00 2012-08-19 20:34:45.875 232 12804.75 -24.05 54830.50 88888.00 2012-08-19 20:34:46.000 232 12804.77 -24.00 54830.53 88888.00 2012-08-19 20:34:46.125 232 12804.77 -24.00 54830.55 88888.00 2012-08-19 20:34:46.250 232 12804.75 -24.00 54830.50 88888.00 2012-08-19 20:34:46.375 232 12804.77 -24.02 54830.50 88888.00 2012-08-19 20:34:46.500 232 12804.80 -24.00 54830.45 88888.00 2012-08-19 20:34:46.625 232 12804.80 -24.00 54830.50 88888.00 2012-08-19 20:34:46.750 232 12804.83 -24.00 54830.53 88888.00 2012-08-19 20:34:46.875 232 12804.85 -23.98 54830.55 88888.00 2012-08-19 20:34:47.000 232 12804.85 -24.02 54830.47 88888.00 2012-08-19 20:34:47.125 232 12804.83 -24.05 54830.47 88888.00 2012-08-19 20:34:47.250 232 12804.90 -24.00 54830.50 88888.00 2012-08-19 20:34:47.375 232 12804.92 -24.00 54830.53 88888.00 2012-08-19 20:34:47.500 232 12804.88 -24.00 54830.50 88888.00 2012-08-19 20:34:47.625 232 12804.88 -24.00 54830.47 88888.00 2012-08-19 20:34:47.750 232 12804.92 -23.98 54830.47 88888.00 2012-08-19 20:34:47.875 232 12804.92 -24.00 54830.50 88888.00 2012-08-19 20:34:48.000 232 12804.92 -24.00 54830.47 88888.00 2012-08-19 20:34:48.125 232 12805.00 -23.95 54830.53 88888.00 2012-08-19 20:34:48.250 232 12805.00 -23.98 54830.53 88888.00 2012-08-19 20:34:48.375 232 12805.02 -23.95 54830.50 88888.00 2012-08-19 20:34:48.500 232 12804.98 -23.98 54830.47 88888.00 2012-08-19 20:34:48.625 232 12804.95 -23.95 54830.53 88888.00 2012-08-19 20:34:48.750 232 12804.98 -23.93 54830.50 88888.00 2012-08-19 20:34:48.875 232 12805.05 -23.93 54830.50 88888.00 2012-08-19 20:34:49.000 232 12805.12 -23.93 54830.47 88888.00 2012-08-19 20:34:49.125 232 12805.17 -23.90 54830.53 88888.00 2012-08-19 20:34:49.250 232 12805.08 -23.93 54830.50 88888.00 2012-08-19 20:34:49.375 232 12805.02 -23.98 54830.50 88888.00 2012-08-19 20:34:49.500 232 12805.00 -23.98 54830.47 88888.00 2012-08-19 20:34:49.625 232 12805.02 -23.93 54830.50 88888.00 2012-08-19 20:34:49.750 232 12805.05 -23.88 54830.53 88888.00 2012-08-19 20:34:49.875 232 12805.05 -23.88 54830.53 88888.00 2012-08-19 20:34:50.000 232 12805.08 -23.88 54830.53 88888.00 2012-08-19 20:34:50.125 232 12805.02 -23.90 54830.53 88888.00 2012-08-19 20:34:50.250 232 12804.98 -23.93 54830.50 88888.00 2012-08-19 20:34:50.375 232 12805.02 -23.93 54830.50 88888.00 2012-08-19 20:34:50.500 232 12805.05 -23.98 54830.47 88888.00 2012-08-19 20:34:50.625 232 12805.05 -23.95 54830.45 88888.00 2012-08-19 20:34:50.750 232 12804.98 -23.95 54830.43 88888.00 2012-08-19 20:34:50.875 232 12804.98 -23.95 54830.45 88888.00 2012-08-19 20:34:51.000 232 12805.00 -23.90 54830.47 88888.00 2012-08-19 20:34:51.125 232 12805.05 -23.90 54830.50 88888.00 2012-08-19 20:34:51.250 232 12805.08 -23.93 54830.47 88888.00 2012-08-19 20:34:51.375 232 12805.15 -23.93 54830.47 88888.00 2012-08-19 20:34:51.500 232 12805.15 -23.93 54830.47 88888.00 2012-08-19 20:34:51.625 232 12805.20 -23.93 54830.47 88888.00 2012-08-19 20:34:51.750 232 12805.23 -23.90 54830.47 88888.00 2012-08-19 20:34:51.875 232 12805.23 -23.90 54830.50 88888.00 2012-08-19 20:34:52.000 232 12805.25 -23.90 54830.50 88888.00 2012-08-19 20:34:52.125 232 12805.33 -23.95 54830.47 88888.00 2012-08-19 20:34:52.250 232 12805.23 -23.98 54830.45 88888.00 2012-08-19 20:34:52.375 232 12805.20 -23.95 54830.43 88888.00 2012-08-19 20:34:52.500 232 12805.20 -23.95 54830.45 88888.00 2012-08-19 20:34:52.625 232 12805.25 -23.95 54830.45 88888.00 2012-08-19 20:34:52.750 232 12805.25 -23.95 54830.47 88888.00 2012-08-19 20:34:52.875 232 12805.25 -23.95 54830.45 88888.00 2012-08-19 20:34:53.000 232 12805.20 -23.98 54830.45 88888.00 2012-08-19 20:34:53.125 232 12805.17 -24.00 54830.45 88888.00 2012-08-19 20:34:53.250 232 12805.15 -23.98 54830.47 88888.00 2012-08-19 20:34:53.375 232 12805.17 -23.93 54830.47 88888.00 2012-08-19 20:34:53.500 232 12805.17 -23.90 54830.50 88888.00 2012-08-19 20:34:53.625 232 12805.20 -23.90 54830.50 88888.00 2012-08-19 20:34:53.750 232 12805.17 -23.95 54830.47 88888.00 2012-08-19 20:34:53.875 232 12805.15 -23.95 54830.45 88888.00 2012-08-19 20:34:54.000 232 12805.15 -23.98 54830.45 88888.00 2012-08-19 20:34:54.125 232 12805.15 -23.95 54830.45 88888.00 2012-08-19 20:34:54.250 232 12805.15 -23.93 54830.45 88888.00 2012-08-19 20:34:54.375 232 12805.25 -23.93 54830.45 88888.00 2012-08-19 20:34:54.500 232 12805.23 -23.93 54830.43 88888.00 2012-08-19 20:34:54.625 232 12805.17 -23.93 54830.43 88888.00 2012-08-19 20:34:54.750 232 12805.12 -23.95 54830.45 88888.00 2012-08-19 20:34:54.875 232 12805.08 -23.98 54830.43 88888.00 2012-08-19 20:34:55.000 232 12805.08 -23.98 54830.43 88888.00 2012-08-19 20:34:55.125 232 12805.10 -23.98 54830.45 88888.00 2012-08-19 20:34:55.250 232 12805.12 -23.95 54830.50 88888.00 2012-08-19 20:34:55.375 232 12805.12 -23.95 54830.50 88888.00 2012-08-19 20:34:55.500 232 12805.17 -23.95 54830.47 88888.00 2012-08-19 20:34:55.625 232 12805.23 -23.93 54830.47 88888.00 2012-08-19 20:34:55.750 232 12805.25 -23.95 54830.45 88888.00 2012-08-19 20:34:55.875 232 12805.25 -23.98 54830.45 88888.00 2012-08-19 20:34:56.000 232 12805.20 -23.95 54830.45 88888.00 2012-08-19 20:34:56.125 232 12805.23 -23.95 54830.47 88888.00 2012-08-19 20:34:56.250 232 12805.27 -23.90 54830.47 88888.00 2012-08-19 20:34:56.375 232 12805.33 -23.93 54830.47 88888.00 2012-08-19 20:34:56.500 232 12805.33 -23.95 54830.45 88888.00 2012-08-19 20:34:56.625 232 12805.42 -23.95 54830.45 88888.00 2012-08-19 20:34:56.750 232 12805.45 -23.95 54830.45 88888.00 2012-08-19 20:34:56.875 232 12805.40 -23.95 54830.43 88888.00 2012-08-19 20:34:57.000 232 12805.38 -23.95 54830.43 88888.00 2012-08-19 20:34:57.125 232 12805.42 -23.93 54830.45 88888.00 2012-08-19 20:34:57.250 232 12805.45 -23.95 54830.45 88888.00 2012-08-19 20:34:57.375 232 12805.42 -23.93 54830.43 88888.00 2012-08-19 20:34:57.500 232 12805.45 -23.93 54830.45 88888.00 2012-08-19 20:34:57.625 232 12805.48 -23.95 54830.43 88888.00 2012-08-19 20:34:57.750 232 12805.50 -23.95 54830.43 88888.00 2012-08-19 20:34:57.875 232 12805.50 -23.95 54830.43 88888.00 2012-08-19 20:34:58.000 232 12805.50 -23.90 54830.40 88888.00 2012-08-19 20:34:58.125 232 12805.55 -23.95 54830.43 88888.00 2012-08-19 20:34:58.250 232 12805.48 -23.98 54830.43 88888.00 2012-08-19 20:34:58.375 232 12805.52 -23.95 54830.40 88888.00 2012-08-19 20:34:58.500 232 12805.55 -23.90 54830.43 88888.00 2012-08-19 20:34:58.625 232 12805.58 -23.90 54830.43 88888.00 2012-08-19 20:34:58.750 232 12805.60 -23.90 54830.43 88888.00 2012-08-19 20:34:58.875 232 12805.65 -23.95 54830.43 88888.00 2012-08-19 20:34:59.000 232 12805.60 -23.93 54830.43 88888.00 2012-08-19 20:34:59.125 232 12805.55 -23.88 54830.40 88888.00 2012-08-19 20:34:59.250 232 12805.55 -23.90 54830.40 88888.00 2012-08-19 20:34:59.375 232 12805.58 -23.90 54830.40 88888.00 2012-08-19 20:34:59.500 232 12805.58 -23.93 54830.40 88888.00 2012-08-19 20:34:59.625 232 12805.52 -23.93 54830.40 88888.00 2012-08-19 20:34:59.750 232 12805.52 -23.93 54830.40 88888.00 2012-08-19 20:34:59.875 232 12805.55 -23.93 54830.40 88888.00 2012-08-19 20:35:00.000 232 12805.60 -23.93 54830.40 88888.00 2012-08-19 20:35:00.125 232 12805.65 -23.90 54830.40 88888.00 2012-08-19 20:35:00.250 232 12805.62 -23.95 54830.38 88888.00 2012-08-19 20:35:00.375 232 12805.70 -23.93 54830.40 88888.00 2012-08-19 20:35:00.500 232 12805.73 -23.93 54830.43 88888.00 2012-08-19 20:35:00.625 232 12805.73 -23.93 54830.40 88888.00 2012-08-19 20:35:00.750 232 12805.75 -23.90 54830.40 88888.00 2012-08-19 20:35:00.875 232 12805.83 -23.88 54830.40 88888.00 2012-08-19 20:35:01.000 232 12805.85 -23.88 54830.40 88888.00 2012-08-19 20:35:01.125 232 12805.80 -23.88 54830.40 88888.00 2012-08-19 20:35:01.250 232 12805.75 -23.85 54830.40 88888.00 2012-08-19 20:35:01.375 232 12805.83 -23.82 54830.38 88888.00 2012-08-19 20:35:01.500 232 12805.85 -23.85 54830.35 88888.00 2012-08-19 20:35:01.625 232 12805.88 -23.88 54830.32 88888.00 2012-08-19 20:35:01.750 232 12805.92 -23.85 54830.35 88888.00 2012-08-19 20:35:01.875 232 12805.95 -23.85 54830.35 88888.00 2012-08-19 20:35:02.000 232 12805.92 -23.90 54830.35 88888.00 2012-08-19 20:35:02.125 232 12805.90 -23.93 54830.35 88888.00 2012-08-19 20:35:02.250 232 12805.88 -23.90 54830.38 88888.00 2012-08-19 20:35:02.375 232 12805.95 -23.85 54830.35 88888.00 2012-08-19 20:35:02.500 232 12805.90 -23.85 54830.32 88888.00 2012-08-19 20:35:02.625 232 12805.98 -23.85 54830.32 88888.00 2012-08-19 20:35:02.750 232 12805.95 -23.85 54830.32 88888.00 2012-08-19 20:35:02.875 232 12805.92 -23.82 54830.32 88888.00 2012-08-19 20:35:03.000 232 12805.90 -23.88 54830.30 88888.00 2012-08-19 20:35:03.125 232 12805.95 -23.88 54830.30 88888.00 2012-08-19 20:35:03.250 232 12806.02 -23.88 54830.32 88888.00 2012-08-19 20:35:03.375 232 12806.02 -23.88 54830.30 88888.00 2012-08-19 20:35:03.500 232 12806.02 -23.90 54830.30 88888.00 2012-08-19 20:35:03.625 232 12806.05 -23.90 54830.30 88888.00 2012-08-19 20:35:03.750 232 12806.08 -23.90 54830.30 88888.00 2012-08-19 20:35:03.875 232 12806.15 -23.85 54830.32 88888.00 2012-08-19 20:35:04.000 232 12806.15 -23.82 54830.32 88888.00 2012-08-19 20:35:04.125 232 12806.15 -23.85 54830.32 88888.00 2012-08-19 20:35:04.250 232 12806.12 -23.90 54830.30 88888.00 2012-08-19 20:35:04.375 232 12806.15 -23.85 54830.30 88888.00 2012-08-19 20:35:04.500 232 12806.23 -23.82 54830.35 88888.00 2012-08-19 20:35:04.625 232 12806.23 -23.88 54830.32 88888.00 2012-08-19 20:35:04.750 232 12806.25 -23.88 54830.35 88888.00 2012-08-19 20:35:04.875 232 12806.27 -23.88 54830.32 88888.00 2012-08-19 20:35:05.000 232 12806.33 -23.90 54830.28 88888.00 2012-08-19 20:35:05.125 232 12806.27 -23.93 54830.30 88888.00 2012-08-19 20:35:05.250 232 12806.25 -23.90 54830.32 88888.00 2012-08-19 20:35:05.375 232 12806.35 -23.88 54830.32 88888.00 2012-08-19 20:35:05.500 232 12806.35 -23.88 54830.30 88888.00 2012-08-19 20:35:05.625 232 12806.33 -23.93 54830.30 88888.00 2012-08-19 20:35:05.750 232 12806.33 -23.85 54830.30 88888.00 2012-08-19 20:35:05.875 232 12806.33 -23.85 54830.32 88888.00 2012-08-19 20:35:06.000 232 12806.33 -23.90 54830.30 88888.00 2012-08-19 20:35:06.125 232 12806.30 -23.93 54830.30 88888.00 2012-08-19 20:35:06.250 232 12806.27 -23.95 54830.28 88888.00 2012-08-19 20:35:06.375 232 12806.33 -23.90 54830.28 88888.00 2012-08-19 20:35:06.500 232 12806.33 -23.93 54830.28 88888.00 2012-08-19 20:35:06.625 232 12806.35 -23.95 54830.28 88888.00 2012-08-19 20:35:06.750 232 12806.40 -23.90 54830.30 88888.00 2012-08-19 20:35:06.875 232 12806.42 -23.88 54830.30 88888.00 2012-08-19 20:35:07.000 232 12806.38 -23.93 54830.28 88888.00 2012-08-19 20:35:07.125 232 12806.33 -23.95 54830.28 88888.00 2012-08-19 20:35:07.250 232 12806.33 -23.95 54830.30 88888.00 2012-08-19 20:35:07.375 232 12806.35 -23.93 54830.25 88888.00 2012-08-19 20:35:07.500 232 12806.35 -23.93 54830.28 88888.00 2012-08-19 20:35:07.625 232 12806.30 -23.98 54830.30 88888.00 2012-08-19 20:35:07.750 232 12806.33 -24.00 54830.32 88888.00 2012-08-19 20:35:07.875 232 12806.40 -23.98 54830.32 88888.00 2012-08-19 20:35:08.000 232 12806.50 -23.95 54830.32 88888.00 2012-08-19 20:35:08.125 232 12806.52 -24.00 54830.32 88888.00 2012-08-19 20:35:08.250 232 12806.48 -24.07 54830.28 88888.00 2012-08-19 20:35:08.375 232 12806.48 -24.02 54830.28 88888.00 2012-08-19 20:35:08.500 232 12806.50 -24.02 54830.30 88888.00 2012-08-19 20:35:08.625 232 12806.52 -24.00 54830.32 88888.00 2012-08-19 20:35:08.750 232 12806.55 -24.02 54830.30 88888.00 2012-08-19 20:35:08.875 232 12806.48 -24.02 54830.32 88888.00 2012-08-19 20:35:09.000 232 12806.50 -24.00 54830.30 88888.00 2012-08-19 20:35:09.125 232 12806.52 -24.02 54830.32 88888.00 2012-08-19 20:35:09.250 232 12806.58 -24.07 54830.32 88888.00 2012-08-19 20:35:09.375 232 12806.58 -24.02 54830.35 88888.00 2012-08-19 20:35:09.500 232 12806.58 -24.02 54830.38 88888.00 2012-08-19 20:35:09.625 232 12806.58 -24.05 54830.32 88888.00 2012-08-19 20:35:09.750 232 12806.60 -24.07 54830.32 88888.00 2012-08-19 20:35:09.875 232 12806.60 -24.10 54830.32 88888.00 2012-08-19 20:35:10.000 232 12806.52 -24.10 54830.30 88888.00 2012-08-19 20:35:10.125 232 12806.50 -24.15 54830.28 88888.00 2012-08-19 20:35:10.250 232 12806.55 -24.18 54830.30 88888.00 2012-08-19 20:35:10.375 232 12806.58 -24.12 54830.30 88888.00 2012-08-19 20:35:10.500 232 12806.50 -24.15 54830.32 88888.00 2012-08-19 20:35:10.625 232 12806.55 -24.15 54830.32 88888.00 2012-08-19 20:35:10.750 232 12806.55 -24.18 54830.32 88888.00 2012-08-19 20:35:10.875 232 12806.55 -24.15 54830.32 88888.00 2012-08-19 20:35:11.000 232 12806.60 -24.15 54830.32 88888.00 2012-08-19 20:35:11.125 232 12806.62 -24.20 54830.30 88888.00 2012-08-19 20:35:11.250 232 12806.62 -24.23 54830.30 88888.00 2012-08-19 20:35:11.375 232 12806.65 -24.23 54830.32 88888.00 2012-08-19 20:35:11.500 232 12806.65 -24.20 54830.30 88888.00 2012-08-19 20:35:11.625 232 12806.65 -24.23 54830.32 88888.00 2012-08-19 20:35:11.750 232 12806.62 -24.23 54830.35 88888.00 2012-08-19 20:35:11.875 232 12806.62 -24.20 54830.38 88888.00 2012-08-19 20:35:12.000 232 12806.65 -24.27 54830.35 88888.00 2012-08-19 20:35:12.125 232 12806.70 -24.30 54830.35 88888.00 2012-08-19 20:35:12.250 232 12806.65 -24.27 54830.38 88888.00 2012-08-19 20:35:12.375 232 12806.62 -24.27 54830.35 88888.00 2012-08-19 20:35:12.500 232 12806.62 -24.27 54830.38 88888.00 2012-08-19 20:35:12.625 232 12806.62 -24.27 54830.40 88888.00 2012-08-19 20:35:12.750 232 12806.62 -24.25 54830.40 88888.00 2012-08-19 20:35:12.875 232 12806.58 -24.30 54830.40 88888.00 2012-08-19 20:35:13.000 232 12806.55 -24.30 54830.38 88888.00 2012-08-19 20:35:13.125 232 12806.50 -24.32 54830.35 88888.00 2012-08-19 20:35:13.250 232 12806.52 -24.35 54830.35 88888.00 2012-08-19 20:35:13.375 232 12806.60 -24.38 54830.35 88888.00 2012-08-19 20:35:13.500 232 12806.65 -24.38 54830.38 88888.00 2012-08-19 20:35:13.625 232 12806.67 -24.35 54830.40 88888.00 2012-08-19 20:35:13.750 232 12806.62 -24.30 54830.40 88888.00 2012-08-19 20:35:13.875 232 12806.58 -24.32 54830.40 88888.00 2012-08-19 20:35:14.000 232 12806.55 -24.32 54830.38 88888.00 2012-08-19 20:35:14.125 232 12806.55 -24.35 54830.38 88888.00 2012-08-19 20:35:14.250 232 12806.50 -24.38 54830.38 88888.00 2012-08-19 20:35:14.375 232 12806.48 -24.40 54830.38 88888.00 2012-08-19 20:35:14.500 232 12806.48 -24.40 54830.38 88888.00 2012-08-19 20:35:14.625 232 12806.50 -24.43 54830.38 88888.00 2012-08-19 20:35:14.750 232 12806.55 -24.40 54830.38 88888.00 2012-08-19 20:35:14.875 232 12806.52 -24.35 54830.40 88888.00 2012-08-19 20:35:15.000 232 12806.48 -24.32 54830.40 88888.00 2012-08-19 20:35:15.125 232 12806.45 -24.38 54830.43 88888.00 2012-08-19 20:35:15.250 232 12806.42 -24.48 54830.38 88888.00 2012-08-19 20:35:15.375 232 12806.40 -24.48 54830.38 88888.00 2012-08-19 20:35:15.500 232 12806.42 -24.38 54830.38 88888.00 2012-08-19 20:35:15.625 232 12806.38 -24.38 54830.38 88888.00 2012-08-19 20:35:15.750 232 12806.33 -24.38 54830.40 88888.00 2012-08-19 20:35:15.875 232 12806.33 -24.35 54830.40 88888.00 2012-08-19 20:35:16.000 232 12806.30 -24.35 54830.40 88888.00 2012-08-19 20:35:16.125 232 12806.33 -24.32 54830.43 88888.00 2012-08-19 20:35:16.250 232 12806.33 -24.32 54830.43 88888.00 2012-08-19 20:35:16.375 232 12806.38 -24.35 54830.40 88888.00 2012-08-19 20:35:16.500 232 12806.40 -24.35 54830.40 88888.00 2012-08-19 20:35:16.625 232 12806.38 -24.35 54830.40 88888.00 2012-08-19 20:35:16.750 232 12806.38 -24.38 54830.40 88888.00 2012-08-19 20:35:16.875 232 12806.40 -24.32 54830.43 88888.00 2012-08-19 20:35:17.000 232 12806.40 -24.32 54830.40 88888.00 2012-08-19 20:35:17.125 232 12806.45 -24.32 54830.43 88888.00 2012-08-19 20:35:17.250 232 12806.45 -24.38 54830.40 88888.00 2012-08-19 20:35:17.375 232 12806.45 -24.35 54830.40 88888.00 2012-08-19 20:35:17.500 232 12806.42 -24.30 54830.40 88888.00 2012-08-19 20:35:17.625 232 12806.45 -24.27 54830.43 88888.00 2012-08-19 20:35:17.750 232 12806.48 -24.27 54830.43 88888.00 2012-08-19 20:35:17.875 232 12806.45 -24.32 54830.40 88888.00 2012-08-19 20:35:18.000 232 12806.48 -24.32 54830.40 88888.00 2012-08-19 20:35:18.125 232 12806.45 -24.27 54830.45 88888.00 2012-08-19 20:35:18.250 232 12806.42 -24.30 54830.47 88888.00 2012-08-19 20:35:18.375 232 12806.42 -24.27 54830.45 88888.00 2012-08-19 20:35:18.500 232 12806.42 -24.30 54830.43 88888.00 2012-08-19 20:35:18.625 232 12806.40 -24.30 54830.43 88888.00 2012-08-19 20:35:18.750 232 12806.38 -24.32 54830.43 88888.00 2012-08-19 20:35:18.875 232 12806.38 -24.30 54830.45 88888.00 2012-08-19 20:35:19.000 232 12806.40 -24.27 54830.45 88888.00 2012-08-19 20:35:19.125 232 12806.38 -24.30 54830.45 88888.00 2012-08-19 20:35:19.250 232 12806.42 -24.32 54830.47 88888.00 2012-08-19 20:35:19.375 232 12806.48 -24.30 54830.45 88888.00 2012-08-19 20:35:19.500 232 12806.48 -24.30 54830.45 88888.00 2012-08-19 20:35:19.625 232 12806.48 -24.27 54830.45 88888.00 2012-08-19 20:35:19.750 232 12806.42 -24.30 54830.43 88888.00 2012-08-19 20:35:19.875 232 12806.40 -24.32 54830.43 88888.00 2012-08-19 20:35:20.000 232 12806.40 -24.30 54830.43 88888.00 2012-08-19 20:35:20.125 232 12806.42 -24.30 54830.45 88888.00 2012-08-19 20:35:20.250 232 12806.40 -24.32 54830.45 88888.00 2012-08-19 20:35:20.375 232 12806.40 -24.27 54830.45 88888.00 2012-08-19 20:35:20.500 232 12806.40 -24.23 54830.45 88888.00 2012-08-19 20:35:20.625 232 12806.42 -24.20 54830.47 88888.00 2012-08-19 20:35:20.750 232 12806.40 -24.23 54830.45 88888.00 2012-08-19 20:35:20.875 232 12806.42 -24.23 54830.45 88888.00 2012-08-19 20:35:21.000 232 12806.45 -24.25 54830.47 88888.00 2012-08-19 20:35:21.125 232 12806.50 -24.23 54830.47 88888.00 2012-08-19 20:35:21.250 232 12806.48 -24.20 54830.47 88888.00 2012-08-19 20:35:21.375 232 12806.45 -24.20 54830.45 88888.00 2012-08-19 20:35:21.500 232 12806.40 -24.20 54830.45 88888.00 2012-08-19 20:35:21.625 232 12806.40 -24.20 54830.47 88888.00 2012-08-19 20:35:21.750 232 12806.38 -24.25 54830.47 88888.00 2012-08-19 20:35:21.875 232 12806.33 -24.25 54830.45 88888.00 2012-08-19 20:35:22.000 232 12806.35 -24.25 54830.45 88888.00 2012-08-19 20:35:22.125 232 12806.40 -24.25 54830.45 88888.00 2012-08-19 20:35:22.250 232 12806.40 -24.30 54830.45 88888.00 2012-08-19 20:35:22.375 232 12806.40 -24.30 54830.45 88888.00 2012-08-19 20:35:22.500 232 12806.45 -24.25 54830.47 88888.00 2012-08-19 20:35:22.625 232 12806.45 -24.20 54830.47 88888.00 2012-08-19 20:35:22.750 232 12806.42 -24.23 54830.47 88888.00 2012-08-19 20:35:22.875 232 12806.45 -24.23 54830.50 88888.00 2012-08-19 20:35:23.000 232 12806.45 -24.23 54830.50 88888.00 2012-08-19 20:35:23.125 232 12806.45 -24.25 54830.50 88888.00 2012-08-19 20:35:23.250 232 12806.42 -24.25 54830.50 88888.00 2012-08-19 20:35:23.375 232 12806.48 -24.25 54830.50 88888.00 2012-08-19 20:35:23.500 232 12806.50 -24.23 54830.53 88888.00 2012-08-19 20:35:23.625 232 12806.48 -24.23 54830.50 88888.00 2012-08-19 20:35:23.750 232 12806.40 -24.25 54830.47 88888.00 2012-08-19 20:35:23.875 232 12806.40 -24.30 54830.45 88888.00 2012-08-19 20:35:24.000 232 12806.48 -24.25 54830.47 88888.00 2012-08-19 20:35:24.125 232 12806.50 -24.25 54830.50 88888.00 2012-08-19 20:35:24.250 232 12806.45 -24.27 54830.50 88888.00 2012-08-19 20:35:24.375 232 12806.50 -24.27 54830.53 88888.00 2012-08-19 20:35:24.500 232 12806.48 -24.27 54830.50 88888.00 2012-08-19 20:35:24.625 232 12806.50 -24.30 54830.50 88888.00 2012-08-19 20:35:24.750 232 12806.50 -24.30 54830.50 88888.00 2012-08-19 20:35:24.875 232 12806.45 -24.27 54830.47 88888.00 2012-08-19 20:35:25.000 232 12806.40 -24.30 54830.47 88888.00 2012-08-19 20:35:25.125 232 12806.45 -24.32 54830.50 88888.00 2012-08-19 20:35:25.250 232 12806.52 -24.32 54830.50 88888.00 2012-08-19 20:35:25.375 232 12806.52 -24.30 54830.50 88888.00 2012-08-19 20:35:25.500 232 12806.55 -24.27 54830.50 88888.00 2012-08-19 20:35:25.625 232 12806.55 -24.27 54830.50 88888.00 2012-08-19 20:35:25.750 232 12806.50 -24.27 54830.50 88888.00 2012-08-19 20:35:25.875 232 12806.48 -24.25 54830.53 88888.00 2012-08-19 20:35:26.000 232 12806.48 -24.25 54830.50 88888.00 2012-08-19 20:35:26.125 232 12806.50 -24.27 54830.53 88888.00 2012-08-19 20:35:26.250 232 12806.52 -24.32 54830.47 88888.00 2012-08-19 20:35:26.375 232 12806.65 -24.32 54830.47 88888.00 2012-08-19 20:35:26.500 232 12806.73 -24.30 54830.47 88888.00 2012-08-19 20:35:26.625 232 12806.73 -24.30 54830.47 88888.00 2012-08-19 20:35:26.750 232 12806.70 -24.32 54830.45 88888.00 2012-08-19 20:35:26.875 232 12806.73 -24.27 54830.50 88888.00 2012-08-19 20:35:27.000 232 12806.77 -24.20 54830.53 88888.00 2012-08-19 20:35:27.125 232 12806.70 -24.23 54830.55 88888.00 2012-08-19 20:35:27.250 232 12806.62 -24.27 54830.50 88888.00 2012-08-19 20:35:27.375 232 12806.62 -24.27 54830.47 88888.00 2012-08-19 20:35:27.500 232 12806.73 -24.25 54830.50 88888.00 2012-08-19 20:35:27.625 232 12806.83 -24.20 54830.53 88888.00 2012-08-19 20:35:27.750 232 12806.80 -24.23 54830.50 88888.00 2012-08-19 20:35:27.875 232 12806.80 -24.30 54830.47 88888.00 2012-08-19 20:35:28.000 232 12806.80 -24.27 54830.50 88888.00 2012-08-19 20:35:28.125 232 12806.80 -24.30 54830.50 88888.00 2012-08-19 20:35:28.250 232 12806.80 -24.30 54830.50 88888.00 2012-08-19 20:35:28.375 232 12806.83 -24.30 54830.50 88888.00 2012-08-19 20:35:28.500 232 12806.80 -24.25 54830.55 88888.00 2012-08-19 20:35:28.625 232 12806.77 -24.25 54830.55 88888.00 2012-08-19 20:35:28.750 232 12806.80 -24.25 54830.50 88888.00 2012-08-19 20:35:28.875 232 12806.83 -24.27 54830.50 88888.00 2012-08-19 20:35:29.000 232 12806.88 -24.30 54830.47 88888.00 2012-08-19 20:35:29.125 232 12806.85 -24.30 54830.50 88888.00 2012-08-19 20:35:29.250 232 12806.83 -24.30 54830.50 88888.00 2012-08-19 20:35:29.375 232 12806.85 -24.30 54830.45 88888.00 2012-08-19 20:35:29.500 232 12806.90 -24.30 54830.47 88888.00 2012-08-19 20:35:29.625 232 12806.95 -24.30 54830.50 88888.00 2012-08-19 20:35:29.750 232 12806.95 -24.30 54830.47 88888.00 2012-08-19 20:35:29.875 232 12806.98 -24.30 54830.47 88888.00 2012-08-19 20:35:30.000 232 12806.98 -24.27 54830.50 88888.00 2012-08-19 20:35:30.125 232 12806.95 -24.27 54830.50 88888.00 2012-08-19 20:35:30.250 232 12806.90 -24.35 54830.47 88888.00 2012-08-19 20:35:30.375 232 12806.92 -24.32 54830.47 88888.00 2012-08-19 20:35:30.500 232 12806.92 -24.27 54830.47 88888.00 2012-08-19 20:35:30.625 232 12806.98 -24.27 54830.47 88888.00 2012-08-19 20:35:30.750 232 12807.02 -24.32 54830.50 88888.00 2012-08-19 20:35:30.875 232 12806.95 -24.32 54830.47 88888.00 2012-08-19 20:35:31.000 232 12806.98 -24.27 54830.50 88888.00 2012-08-19 20:35:31.125 232 12807.00 -24.30 54830.50 88888.00 2012-08-19 20:35:31.250 232 12807.08 -24.27 54830.50 88888.00 2012-08-19 20:35:31.375 232 12807.10 -24.27 54830.50 88888.00 2012-08-19 20:35:31.500 232 12807.02 -24.27 54830.50 88888.00 2012-08-19 20:35:31.625 232 12807.00 -24.27 54830.53 88888.00 2012-08-19 20:35:31.750 232 12807.05 -24.25 54830.53 88888.00 2012-08-19 20:35:31.875 232 12807.08 -24.20 54830.55 88888.00 2012-08-19 20:35:32.000 232 12807.05 -24.23 54830.50 88888.00 2012-08-19 20:35:32.125 232 12807.00 -24.23 54830.53 88888.00 2012-08-19 20:35:32.250 232 12806.98 -24.25 54830.53 88888.00 2012-08-19 20:35:32.375 232 12807.05 -24.20 54830.55 88888.00 2012-08-19 20:35:32.500 232 12807.12 -24.23 54830.53 88888.00 2012-08-19 20:35:32.625 232 12807.10 -24.25 54830.50 88888.00 2012-08-19 20:35:32.750 232 12807.12 -24.23 54830.50 88888.00 2012-08-19 20:35:32.875 232 12807.15 -24.20 54830.50 88888.00 2012-08-19 20:35:33.000 232 12807.12 -24.27 54830.50 88888.00 2012-08-19 20:35:33.125 232 12807.10 -24.30 54830.50 88888.00 2012-08-19 20:35:33.250 232 12807.08 -24.27 54830.50 88888.00 2012-08-19 20:35:33.375 232 12807.10 -24.30 54830.50 88888.00 2012-08-19 20:35:33.500 232 12807.12 -24.27 54830.47 88888.00 2012-08-19 20:35:33.625 232 12807.10 -24.25 54830.45 88888.00 2012-08-19 20:35:33.750 232 12807.10 -24.27 54830.47 88888.00 2012-08-19 20:35:33.875 232 12807.10 -24.25 54830.50 88888.00 2012-08-19 20:35:34.000 232 12807.12 -24.23 54830.53 88888.00 2012-08-19 20:35:34.125 232 12807.10 -24.23 54830.55 88888.00 2012-08-19 20:35:34.250 232 12807.08 -24.27 54830.53 88888.00 2012-08-19 20:35:34.375 232 12807.10 -24.25 54830.53 88888.00 2012-08-19 20:35:34.500 232 12807.10 -24.23 54830.50 88888.00 2012-08-19 20:35:34.625 232 12807.12 -24.20 54830.53 88888.00 2012-08-19 20:35:34.750 232 12807.12 -24.23 54830.53 88888.00 2012-08-19 20:35:34.875 232 12807.12 -24.23 54830.47 88888.00 2012-08-19 20:35:35.000 232 12807.10 -24.25 54830.45 88888.00 2012-08-19 20:35:35.125 232 12807.10 -24.25 54830.47 88888.00 2012-08-19 20:35:35.250 232 12807.15 -24.23 54830.53 88888.00 2012-08-19 20:35:35.375 232 12807.17 -24.25 54830.47 88888.00 2012-08-19 20:35:35.500 232 12807.12 -24.27 54830.50 88888.00 2012-08-19 20:35:35.625 232 12807.12 -24.23 54830.50 88888.00 2012-08-19 20:35:35.750 232 12807.10 -24.18 54830.50 88888.00 2012-08-19 20:35:35.875 232 12807.05 -24.20 54830.53 88888.00 2012-08-19 20:35:36.000 232 12807.05 -24.23 54830.53 88888.00 2012-08-19 20:35:36.125 232 12807.08 -24.25 54830.50 88888.00 2012-08-19 20:35:36.250 232 12807.02 -24.30 54830.47 88888.00 2012-08-19 20:35:36.375 232 12807.05 -24.30 54830.47 88888.00 2012-08-19 20:35:36.500 232 12807.05 -24.32 54830.47 88888.00 2012-08-19 20:35:36.625 232 12807.08 -24.32 54830.47 88888.00 2012-08-19 20:35:36.750 232 12807.05 -24.25 54830.53 88888.00 2012-08-19 20:35:36.875 232 12807.05 -24.25 54830.55 88888.00 2012-08-19 20:35:37.000 232 12807.05 -24.27 54830.55 88888.00 2012-08-19 20:35:37.125 232 12807.02 -24.25 54830.55 88888.00 2012-08-19 20:35:37.250 232 12806.95 -24.27 54830.53 88888.00 2012-08-19 20:35:37.375 232 12806.98 -24.25 54830.53 88888.00 2012-08-19 20:35:37.500 232 12807.00 -24.27 54830.53 88888.00 2012-08-19 20:35:37.625 232 12807.05 -24.27 54830.53 88888.00 2012-08-19 20:35:37.750 232 12807.05 -24.25 54830.55 88888.00 2012-08-19 20:35:37.875 232 12807.00 -24.25 54830.53 88888.00 2012-08-19 20:35:38.000 232 12806.95 -24.27 54830.55 88888.00 2012-08-19 20:35:38.125 232 12807.00 -24.27 54830.55 88888.00 2012-08-19 20:35:38.250 232 12807.02 -24.25 54830.55 88888.00 2012-08-19 20:35:38.375 232 12807.00 -24.25 54830.55 88888.00 2012-08-19 20:35:38.500 232 12806.92 -24.27 54830.55 88888.00 2012-08-19 20:35:38.625 232 12806.88 -24.30 54830.55 88888.00 2012-08-19 20:35:38.750 232 12806.88 -24.30 54830.57 88888.00 2012-08-19 20:35:38.875 232 12806.90 -24.30 54830.57 88888.00 2012-08-19 20:35:39.000 232 12806.95 -24.27 54830.57 88888.00 2012-08-19 20:35:39.125 232 12806.90 -24.30 54830.57 88888.00 2012-08-19 20:35:39.250 232 12806.90 -24.35 54830.55 88888.00 2012-08-19 20:35:39.375 232 12806.95 -24.32 54830.57 88888.00 2012-08-19 20:35:39.500 232 12806.95 -24.30 54830.53 88888.00 2012-08-19 20:35:39.625 232 12806.90 -24.32 54830.55 88888.00 2012-08-19 20:35:39.750 232 12806.83 -24.32 54830.57 88888.00 2012-08-19 20:35:39.875 232 12806.83 -24.30 54830.60 88888.00 2012-08-19 20:35:40.000 232 12806.83 -24.32 54830.55 88888.00 2012-08-19 20:35:40.125 232 12806.88 -24.35 54830.57 88888.00 2012-08-19 20:35:40.250 232 12806.88 -24.40 54830.57 88888.00 2012-08-19 20:35:40.375 232 12806.85 -24.38 54830.57 88888.00 2012-08-19 20:35:40.500 232 12806.88 -24.32 54830.57 88888.00 2012-08-19 20:35:40.625 232 12806.90 -24.30 54830.57 88888.00 2012-08-19 20:35:40.750 232 12806.90 -24.32 54830.57 88888.00 2012-08-19 20:35:40.875 232 12806.92 -24.35 54830.60 88888.00 2012-08-19 20:35:41.000 232 12806.90 -24.40 54830.55 88888.00 2012-08-19 20:35:41.125 232 12806.85 -24.38 54830.57 88888.00 2012-08-19 20:35:41.250 232 12806.83 -24.35 54830.60 88888.00 2012-08-19 20:35:41.375 232 12806.85 -24.35 54830.60 88888.00 2012-08-19 20:35:41.500 232 12806.85 -24.38 54830.60 88888.00 2012-08-19 20:35:41.625 232 12806.77 -24.40 54830.57 88888.00 2012-08-19 20:35:41.750 232 12806.75 -24.45 54830.55 88888.00 2012-08-19 20:35:41.875 232 12806.77 -24.43 54830.57 88888.00 2012-08-19 20:35:42.000 232 12806.77 -24.38 54830.60 88888.00 2012-08-19 20:35:42.125 232 12806.80 -24.38 54830.62 88888.00 2012-08-19 20:35:42.250 232 12806.83 -24.40 54830.62 88888.00 2012-08-19 20:35:42.375 232 12806.92 -24.38 54830.60 88888.00 2012-08-19 20:35:42.500 232 12806.98 -24.40 54830.60 88888.00 2012-08-19 20:35:42.625 232 12806.92 -24.43 54830.60 88888.00 2012-08-19 20:35:42.750 232 12806.85 -24.45 54830.62 88888.00 2012-08-19 20:35:42.875 232 12806.88 -24.48 54830.62 88888.00 2012-08-19 20:35:43.000 232 12806.95 -24.48 54830.62 88888.00 2012-08-19 20:35:43.125 232 12806.95 -24.50 54830.62 88888.00 2012-08-19 20:35:43.250 232 12806.95 -24.55 54830.62 88888.00 2012-08-19 20:35:43.375 232 12806.90 -24.52 54830.60 88888.00 2012-08-19 20:35:43.500 232 12806.90 -24.50 54830.62 88888.00 2012-08-19 20:35:43.625 232 12806.88 -24.50 54830.62 88888.00 2012-08-19 20:35:43.750 232 12806.83 -24.50 54830.60 88888.00 2012-08-19 20:35:43.875 232 12806.85 -24.52 54830.65 88888.00 2012-08-19 20:35:44.000 232 12806.90 -24.52 54830.62 88888.00 2012-08-19 20:35:44.125 232 12806.88 -24.55 54830.62 88888.00 2012-08-19 20:35:44.250 232 12806.85 -24.57 54830.62 88888.00 2012-08-19 20:35:44.375 232 12806.90 -24.60 54830.60 88888.00 2012-08-19 20:35:44.500 232 12806.95 -24.57 54830.60 88888.00 2012-08-19 20:35:44.625 232 12806.98 -24.57 54830.60 88888.00 2012-08-19 20:35:44.750 232 12806.98 -24.62 54830.60 88888.00 2012-08-19 20:35:44.875 232 12806.98 -24.65 54830.60 88888.00 2012-08-19 20:35:45.000 232 12807.00 -24.62 54830.62 88888.00 2012-08-19 20:35:45.125 232 12806.98 -24.62 54830.62 88888.00 2012-08-19 20:35:45.250 232 12806.90 -24.68 54830.62 88888.00 2012-08-19 20:35:45.375 232 12806.90 -24.68 54830.62 88888.00 2012-08-19 20:35:45.500 232 12806.92 -24.68 54830.60 88888.00 2012-08-19 20:35:45.625 232 12807.02 -24.68 54830.60 88888.00 2012-08-19 20:35:45.750 232 12807.05 -24.68 54830.60 88888.00 2012-08-19 20:35:45.875 232 12807.02 -24.62 54830.62 88888.00 2012-08-19 20:35:46.000 232 12807.00 -24.65 54830.62 88888.00 2012-08-19 20:35:46.125 232 12807.02 -24.70 54830.62 88888.00 2012-08-19 20:35:46.250 232 12807.10 -24.73 54830.62 88888.00 2012-08-19 20:35:46.375 232 12807.15 -24.70 54830.62 88888.00 2012-08-19 20:35:46.500 232 12807.12 -24.70 54830.60 88888.00 2012-08-19 20:35:46.625 232 12807.12 -24.73 54830.57 88888.00 2012-08-19 20:35:46.750 232 12807.12 -24.75 54830.60 88888.00 2012-08-19 20:35:46.875 232 12807.17 -24.75 54830.60 88888.00 2012-08-19 20:35:47.000 232 12807.17 -24.75 54830.60 88888.00 2012-08-19 20:35:47.125 232 12807.15 -24.70 54830.65 88888.00 2012-08-19 20:35:47.250 232 12807.10 -24.77 54830.60 88888.00 2012-08-19 20:35:47.375 232 12807.08 -24.75 54830.57 88888.00 2012-08-19 20:35:47.500 232 12807.10 -24.75 54830.62 88888.00 2012-08-19 20:35:47.625 232 12807.15 -24.77 54830.62 88888.00 2012-08-19 20:35:47.750 232 12807.17 -24.77 54830.62 88888.00 2012-08-19 20:35:47.875 232 12807.23 -24.80 54830.60 88888.00 2012-08-19 20:35:48.000 232 12807.23 -24.82 54830.57 88888.00 2012-08-19 20:35:48.125 232 12807.27 -24.80 54830.60 88888.00 2012-08-19 20:35:48.250 232 12807.23 -24.80 54830.60 88888.00 2012-08-19 20:35:48.375 232 12807.25 -24.77 54830.60 88888.00 2012-08-19 20:35:48.500 232 12807.27 -24.80 54830.60 88888.00 2012-08-19 20:35:48.625 232 12807.33 -24.80 54830.60 88888.00 2012-08-19 20:35:48.750 232 12807.30 -24.80 54830.60 88888.00 2012-08-19 20:35:48.875 232 12807.25 -24.80 54830.57 88888.00 2012-08-19 20:35:49.000 232 12807.27 -24.82 54830.55 88888.00 2012-08-19 20:35:49.125 232 12807.30 -24.82 54830.57 88888.00 2012-08-19 20:35:49.250 232 12807.38 -24.80 54830.65 88888.00 2012-08-19 20:35:49.375 232 12807.42 -24.75 54830.65 88888.00 2012-08-19 20:35:49.500 232 12807.38 -24.77 54830.60 88888.00 2012-08-19 20:35:49.625 232 12807.40 -24.75 54830.60 88888.00 2012-08-19 20:35:49.750 232 12807.38 -24.75 54830.57 88888.00 2012-08-19 20:35:49.875 232 12807.42 -24.80 54830.60 88888.00 2012-08-19 20:35:50.000 232 12807.45 -24.80 54830.55 88888.00 2012-08-19 20:35:50.125 232 12807.45 -24.80 54830.55 88888.00 2012-08-19 20:35:50.250 232 12807.42 -24.77 54830.57 88888.00 2012-08-19 20:35:50.375 232 12807.45 -24.77 54830.55 88888.00 2012-08-19 20:35:50.500 232 12807.42 -24.80 54830.53 88888.00 2012-08-19 20:35:50.625 232 12807.42 -24.80 54830.53 88888.00 2012-08-19 20:35:50.750 232 12807.45 -24.77 54830.53 88888.00 2012-08-19 20:35:50.875 232 12807.48 -24.73 54830.55 88888.00 2012-08-19 20:35:51.000 232 12807.52 -24.73 54830.53 88888.00 2012-08-19 20:35:51.125 232 12807.60 -24.73 54830.53 88888.00 2012-08-19 20:35:51.250 232 12807.70 -24.73 54830.55 88888.00 2012-08-19 20:35:51.375 232 12807.67 -24.73 54830.55 88888.00 2012-08-19 20:35:51.500 232 12807.58 -24.77 54830.53 88888.00 2012-08-19 20:35:51.625 232 12807.55 -24.75 54830.50 88888.00 2012-08-19 20:35:51.750 232 12807.65 -24.70 54830.53 88888.00 2012-08-19 20:35:51.875 232 12807.73 -24.70 54830.53 88888.00 2012-08-19 20:35:52.000 232 12807.77 -24.75 54830.50 88888.00 2012-08-19 20:35:52.125 232 12807.73 -24.75 54830.53 88888.00 2012-08-19 20:35:52.250 232 12807.70 -24.77 54830.50 88888.00 2012-08-19 20:35:52.375 232 12807.75 -24.77 54830.50 88888.00 2012-08-19 20:35:52.500 232 12807.80 -24.75 54830.53 88888.00 2012-08-19 20:35:52.625 232 12807.85 -24.73 54830.50 88888.00 2012-08-19 20:35:52.750 232 12807.95 -24.70 54830.50 88888.00 2012-08-19 20:35:52.875 232 12807.98 -24.70 54830.53 88888.00 2012-08-19 20:35:53.000 232 12807.95 -24.70 54830.50 88888.00 2012-08-19 20:35:53.125 232 12807.95 -24.68 54830.53 88888.00 2012-08-19 20:35:53.250 232 12808.00 -24.68 54830.50 88888.00 2012-08-19 20:35:53.375 232 12808.08 -24.70 54830.47 88888.00 2012-08-19 20:35:53.500 232 12808.12 -24.70 54830.50 88888.00 2012-08-19 20:35:53.625 232 12808.05 -24.73 54830.47 88888.00 2012-08-19 20:35:53.750 232 12808.08 -24.77 54830.45 88888.00 2012-08-19 20:35:53.875 232 12808.15 -24.75 54830.45 88888.00 2012-08-19 20:35:54.000 232 12808.20 -24.73 54830.45 88888.00 2012-08-19 20:35:54.125 232 12808.25 -24.73 54830.43 88888.00 2012-08-19 20:35:54.250 232 12808.20 -24.75 54830.43 88888.00 2012-08-19 20:35:54.375 232 12808.30 -24.70 54830.43 88888.00 2012-08-19 20:35:54.500 232 12808.33 -24.70 54830.45 88888.00 2012-08-19 20:35:54.625 232 12808.30 -24.70 54830.45 88888.00 2012-08-19 20:35:54.750 232 12808.27 -24.70 54830.43 88888.00 2012-08-19 20:35:54.875 232 12808.27 -24.68 54830.43 88888.00 2012-08-19 20:35:55.000 232 12808.33 -24.68 54830.40 88888.00 2012-08-19 20:35:55.125 232 12808.38 -24.70 54830.43 88888.00 2012-08-19 20:35:55.250 232 12808.38 -24.70 54830.43 88888.00 2012-08-19 20:35:55.375 232 12808.42 -24.68 54830.43 88888.00 2012-08-19 20:35:55.500 232 12808.45 -24.68 54830.43 88888.00 2012-08-19 20:35:55.625 232 12808.58 -24.68 54830.40 88888.00 2012-08-19 20:35:55.750 232 12808.65 -24.68 54830.40 88888.00 2012-08-19 20:35:55.875 232 12808.62 -24.68 54830.40 88888.00 2012-08-19 20:35:56.000 232 12808.55 -24.68 54830.38 88888.00 2012-08-19 20:35:56.125 232 12808.52 -24.70 54830.40 88888.00 2012-08-19 20:35:56.250 232 12808.62 -24.68 54830.43 88888.00 2012-08-19 20:35:56.375 232 12808.65 -24.73 54830.40 88888.00 2012-08-19 20:35:56.500 232 12808.67 -24.73 54830.40 88888.00 2012-08-19 20:35:56.625 232 12808.67 -24.70 54830.40 88888.00 2012-08-19 20:35:56.750 232 12808.65 -24.73 54830.40 88888.00 2012-08-19 20:35:56.875 232 12808.70 -24.75 54830.40 88888.00 2012-08-19 20:35:57.000 232 12808.70 -24.75 54830.38 88888.00 2012-08-19 20:35:57.125 232 12808.73 -24.75 54830.40 88888.00 2012-08-19 20:35:57.250 232 12808.73 -24.77 54830.38 88888.00 2012-08-19 20:35:57.375 232 12808.83 -24.80 54830.38 88888.00 2012-08-19 20:35:57.500 232 12808.90 -24.82 54830.35 88888.00 2012-08-19 20:35:57.625 232 12808.92 -24.80 54830.35 88888.00 2012-08-19 20:35:57.750 232 12809.00 -24.80 54830.38 88888.00 2012-08-19 20:35:57.875 232 12808.98 -24.85 54830.38 88888.00 2012-08-19 20:35:58.000 232 12808.95 -24.88 54830.35 88888.00 2012-08-19 20:35:58.125 232 12809.00 -24.85 54830.38 88888.00 2012-08-19 20:35:58.250 232 12808.98 -24.90 54830.38 88888.00 2012-08-19 20:35:58.375 232 12809.02 -24.90 54830.35 88888.00 2012-08-19 20:35:58.500 232 12809.05 -24.90 54830.35 88888.00 2012-08-19 20:35:58.625 232 12809.08 -24.90 54830.35 88888.00 2012-08-19 20:35:58.750 232 12809.15 -24.93 54830.35 88888.00 2012-08-19 20:35:58.875 232 12809.20 -24.95 54830.32 88888.00 2012-08-19 20:35:59.000 232 12809.20 -24.98 54830.32 88888.00 2012-08-19 20:35:59.125 232 12809.17 -24.98 54830.35 88888.00 2012-08-19 20:35:59.250 232 12809.10 -25.02 54830.35 88888.00 2012-08-19 20:35:59.375 232 12809.12 -25.02 54830.32 88888.00 2012-08-19 20:35:59.500 232 12809.20 -25.05 54830.32 88888.00 2012-08-19 20:35:59.625 232 12809.23 -25.07 54830.38 88888.00 2012-08-19 20:35:59.750 232 12809.23 -25.07 54830.38 88888.00 2012-08-19 20:35:59.875 232 12809.27 -25.07 54830.32 88888.00 2012-08-19 20:36:00.000 232 12809.30 -25.12 54830.35 88888.00 2012-08-19 20:36:00.125 232 12809.33 -25.18 54830.32 88888.00 2012-08-19 20:36:00.250 232 12809.40 -25.20 54830.32 88888.00 2012-08-19 20:36:00.375 232 12809.45 -25.20 54830.32 88888.00 2012-08-19 20:36:00.500 232 12809.50 -25.23 54830.30 88888.00 2012-08-19 20:36:00.625 232 12809.52 -25.25 54830.30 88888.00 2012-08-19 20:36:00.750 232 12809.52 -25.25 54830.28 88888.00 2012-08-19 20:36:00.875 232 12809.60 -25.25 54830.32 88888.00 2012-08-19 20:36:01.000 232 12809.60 -25.30 54830.30 88888.00 2012-08-19 20:36:01.125 232 12809.58 -25.35 54830.30 88888.00 2012-08-19 20:36:01.250 232 12809.62 -25.38 54830.32 88888.00 2012-08-19 20:36:01.375 232 12809.73 -25.35 54830.32 88888.00 2012-08-19 20:36:01.500 232 12809.73 -25.40 54830.32 88888.00 2012-08-19 20:36:01.625 232 12809.73 -25.43 54830.30 88888.00 2012-08-19 20:36:01.750 232 12809.75 -25.45 54830.30 88888.00 2012-08-19 20:36:01.875 232 12809.75 -25.43 54830.30 88888.00 2012-08-19 20:36:02.000 232 12809.77 -25.45 54830.30 88888.00 2012-08-19 20:36:02.125 232 12809.80 -25.45 54830.32 88888.00 2012-08-19 20:36:02.250 232 12809.80 -25.48 54830.32 88888.00 2012-08-19 20:36:02.375 232 12809.77 -25.52 54830.32 88888.00 2012-08-19 20:36:02.500 232 12809.73 -25.57 54830.32 88888.00 2012-08-19 20:36:02.625 232 12809.77 -25.57 54830.32 88888.00 2012-08-19 20:36:02.750 232 12809.85 -25.60 54830.32 88888.00 2012-08-19 20:36:02.875 232 12809.88 -25.62 54830.32 88888.00 2012-08-19 20:36:03.000 232 12809.88 -25.65 54830.32 88888.00 2012-08-19 20:36:03.125 232 12809.92 -25.62 54830.32 88888.00 2012-08-19 20:36:03.250 232 12809.88 -25.70 54830.32 88888.00 2012-08-19 20:36:03.375 232 12809.88 -25.73 54830.32 88888.00 2012-08-19 20:36:03.500 232 12809.88 -25.75 54830.32 88888.00 2012-08-19 20:36:03.625 232 12809.88 -25.75 54830.35 88888.00 2012-08-19 20:36:03.750 232 12809.92 -25.75 54830.32 88888.00 2012-08-19 20:36:03.875 232 12809.95 -25.80 54830.30 88888.00 2012-08-19 20:36:04.000 232 12810.02 -25.85 54830.28 88888.00 2012-08-19 20:36:04.125 232 12810.02 -25.93 54830.32 88888.00 2012-08-19 20:36:04.250 232 12810.00 -25.90 54830.32 88888.00 2012-08-19 20:36:04.375 232 12810.00 -25.93 54830.30 88888.00 2012-08-19 20:36:04.500 232 12809.98 -25.95 54830.32 88888.00 2012-08-19 20:36:04.625 232 12810.02 -25.95 54830.30 88888.00 2012-08-19 20:36:04.750 232 12810.05 -25.98 54830.30 88888.00 2012-08-19 20:36:04.875 232 12810.05 -26.00 54830.30 88888.00 2012-08-19 20:36:05.000 232 12810.00 -26.02 54830.28 88888.00 2012-08-19 20:36:05.125 232 12810.02 -26.05 54830.30 88888.00 2012-08-19 20:36:05.250 232 12810.05 -26.07 54830.32 88888.00 2012-08-19 20:36:05.375 232 12810.02 -26.10 54830.35 88888.00 2012-08-19 20:36:05.500 232 12810.05 -26.15 54830.32 88888.00 2012-08-19 20:36:05.625 232 12810.08 -26.15 54830.30 88888.00 2012-08-19 20:36:05.750 232 12810.05 -26.15 54830.30 88888.00 2012-08-19 20:36:05.875 232 12810.12 -26.18 54830.32 88888.00 2012-08-19 20:36:06.000 232 12810.17 -26.18 54830.30 88888.00 2012-08-19 20:36:06.125 232 12810.20 -26.18 54830.32 88888.00 2012-08-19 20:36:06.250 232 12810.12 -26.27 54830.32 88888.00 2012-08-19 20:36:06.375 232 12810.12 -26.30 54830.28 88888.00 2012-08-19 20:36:06.500 232 12810.10 -26.30 54830.32 88888.00 2012-08-19 20:36:06.625 232 12810.15 -26.32 54830.32 88888.00 2012-08-19 20:36:06.750 232 12810.23 -26.35 54830.32 88888.00 2012-08-19 20:36:06.875 232 12810.23 -26.38 54830.30 88888.00 2012-08-19 20:36:07.000 232 12810.25 -26.38 54830.30 88888.00 2012-08-19 20:36:07.125 232 12810.23 -26.38 54830.32 88888.00 2012-08-19 20:36:07.250 232 12810.23 -26.40 54830.35 88888.00 2012-08-19 20:36:07.375 232 12810.23 -26.40 54830.35 88888.00 2012-08-19 20:36:07.500 232 12810.23 -26.45 54830.32 88888.00 2012-08-19 20:36:07.625 232 12810.20 -26.45 54830.32 88888.00 2012-08-19 20:36:07.750 232 12810.20 -26.48 54830.35 88888.00 2012-08-19 20:36:07.875 232 12810.20 -26.50 54830.32 88888.00 2012-08-19 20:36:08.000 232 12810.20 -26.60 54830.28 88888.00 2012-08-19 20:36:08.125 232 12810.12 -26.65 54830.28 88888.00 2012-08-19 20:36:08.250 232 12810.25 -26.65 54830.32 88888.00 2012-08-19 20:36:08.375 232 12810.35 -26.57 54830.35 88888.00 2012-08-19 20:36:08.500 232 12810.30 -26.60 54830.32 88888.00 2012-08-19 20:36:08.625 232 12810.25 -26.60 54830.38 88888.00 2012-08-19 20:36:08.750 232 12810.33 -26.60 54830.35 88888.00 2012-08-19 20:36:08.875 232 12810.35 -26.62 54830.35 88888.00 2012-08-19 20:36:09.000 232 12810.27 -26.73 54830.30 88888.00 2012-08-19 20:36:09.125 232 12810.25 -26.70 54830.32 88888.00 2012-08-19 20:36:09.250 232 12810.35 -26.68 54830.40 88888.00 2012-08-19 20:36:09.375 232 12810.35 -26.73 54830.38 88888.00 2012-08-19 20:36:09.500 232 12810.25 -26.80 54830.35 88888.00 2012-08-19 20:36:09.625 232 12810.23 -26.82 54830.35 88888.00 2012-08-19 20:36:09.750 232 12810.30 -26.80 54830.35 88888.00 2012-08-19 20:36:09.875 232 12810.33 -26.85 54830.38 88888.00 2012-08-19 20:36:10.000 232 12810.33 -26.88 54830.32 88888.00 2012-08-19 20:36:10.125 232 12810.30 -26.90 54830.32 88888.00 2012-08-19 20:36:10.250 232 12810.25 -26.93 54830.35 88888.00 2012-08-19 20:36:10.375 232 12810.30 -26.90 54830.38 88888.00 2012-08-19 20:36:10.500 232 12810.30 -26.93 54830.38 88888.00 2012-08-19 20:36:10.625 232 12810.35 -26.98 54830.38 88888.00 2012-08-19 20:36:10.750 232 12810.40 -27.00 54830.38 88888.00 2012-08-19 20:36:10.875 232 12810.35 -27.00 54830.38 88888.00 2012-08-19 20:36:11.000 232 12810.35 -27.02 54830.38 88888.00 2012-08-19 20:36:11.125 232 12810.38 -27.05 54830.38 88888.00 2012-08-19 20:36:11.250 232 12810.40 -27.05 54830.40 88888.00 2012-08-19 20:36:11.375 232 12810.42 -27.05 54830.40 88888.00 2012-08-19 20:36:11.500 232 12810.45 -27.12 54830.40 88888.00 2012-08-19 20:36:11.625 232 12810.42 -27.15 54830.40 88888.00 2012-08-19 20:36:11.750 232 12810.40 -27.15 54830.43 88888.00 2012-08-19 20:36:11.875 232 12810.40 -27.18 54830.40 88888.00 2012-08-19 20:36:12.000 232 12810.35 -27.23 54830.35 88888.00 2012-08-19 20:36:12.125 232 12810.33 -27.25 54830.38 88888.00 2012-08-19 20:36:12.250 232 12810.33 -27.25 54830.43 88888.00 2012-08-19 20:36:12.375 232 12810.35 -27.27 54830.40 88888.00 2012-08-19 20:36:12.500 232 12810.35 -27.27 54830.43 88888.00 2012-08-19 20:36:12.625 232 12810.38 -27.27 54830.43 88888.00 2012-08-19 20:36:12.750 232 12810.45 -27.30 54830.45 88888.00 2012-08-19 20:36:12.875 232 12810.48 -27.35 54830.43 88888.00 2012-08-19 20:36:13.000 232 12810.40 -27.40 54830.40 88888.00 2012-08-19 20:36:13.125 232 12810.33 -27.43 54830.43 88888.00 2012-08-19 20:36:13.250 232 12810.35 -27.43 54830.45 88888.00 2012-08-19 20:36:13.375 232 12810.42 -27.43 54830.45 88888.00 2012-08-19 20:36:13.500 232 12810.45 -27.45 54830.47 88888.00 2012-08-19 20:36:13.625 232 12810.45 -27.45 54830.45 88888.00 2012-08-19 20:36:13.750 232 12810.45 -27.43 54830.47 88888.00 2012-08-19 20:36:13.875 232 12810.42 -27.48 54830.47 88888.00 2012-08-19 20:36:14.000 232 12810.42 -27.50 54830.45 88888.00 2012-08-19 20:36:14.125 232 12810.48 -27.50 54830.45 88888.00 2012-08-19 20:36:14.250 232 12810.45 -27.55 54830.45 88888.00 2012-08-19 20:36:14.375 232 12810.48 -27.55 54830.45 88888.00 2012-08-19 20:36:14.500 232 12810.52 -27.55 54830.43 88888.00 2012-08-19 20:36:14.625 232 12810.52 -27.60 54830.43 88888.00 2012-08-19 20:36:14.750 232 12810.50 -27.62 54830.43 88888.00 2012-08-19 20:36:14.875 232 12810.52 -27.62 54830.45 88888.00 2012-08-19 20:36:15.000 232 12810.55 -27.62 54830.45 88888.00 2012-08-19 20:36:15.125 232 12810.60 -27.60 54830.45 88888.00 2012-08-19 20:36:15.250 232 12810.62 -27.62 54830.47 88888.00 2012-08-19 20:36:15.375 232 12810.65 -27.65 54830.47 88888.00 2012-08-19 20:36:15.500 232 12810.62 -27.65 54830.50 88888.00 2012-08-19 20:36:15.625 232 12810.62 -27.68 54830.50 88888.00 2012-08-19 20:36:15.750 232 12810.70 -27.70 54830.50 88888.00 2012-08-19 20:36:15.875 232 12810.70 -27.73 54830.50 88888.00 2012-08-19 20:36:16.000 232 12810.67 -27.73 54830.47 88888.00 2012-08-19 20:36:16.125 232 12810.67 -27.73 54830.47 88888.00 2012-08-19 20:36:16.250 232 12810.67 -27.77 54830.47 88888.00 2012-08-19 20:36:16.375 232 12810.70 -27.75 54830.50 88888.00 2012-08-19 20:36:16.500 232 12810.70 -27.77 54830.47 88888.00 2012-08-19 20:36:16.625 232 12810.70 -27.82 54830.47 88888.00 2012-08-19 20:36:16.750 232 12810.70 -27.85 54830.45 88888.00 2012-08-19 20:36:16.875 232 12810.70 -27.88 54830.43 88888.00 2012-08-19 20:36:17.000 232 12810.67 -27.90 54830.43 88888.00 2012-08-19 20:36:17.125 232 12810.67 -27.90 54830.45 88888.00 2012-08-19 20:36:17.250 232 12810.73 -27.90 54830.47 88888.00 2012-08-19 20:36:17.375 232 12810.77 -27.88 54830.47 88888.00 2012-08-19 20:36:17.500 232 12810.70 -27.85 54830.47 88888.00 2012-08-19 20:36:17.625 232 12810.75 -27.88 54830.47 88888.00 2012-08-19 20:36:17.750 232 12810.80 -27.90 54830.45 88888.00 2012-08-19 20:36:17.875 232 12810.85 -27.90 54830.45 88888.00 2012-08-19 20:36:18.000 232 12810.85 -27.90 54830.47 88888.00 2012-08-19 20:36:18.125 232 12810.85 -27.90 54830.47 88888.00 2012-08-19 20:36:18.250 232 12810.88 -27.95 54830.45 88888.00 2012-08-19 20:36:18.375 232 12810.92 -27.98 54830.47 88888.00 2012-08-19 20:36:18.500 232 12810.95 -27.95 54830.45 88888.00 2012-08-19 20:36:18.625 232 12811.00 -28.00 54830.45 88888.00 2012-08-19 20:36:18.750 232 12810.98 -28.00 54830.43 88888.00 2012-08-19 20:36:18.875 232 12810.90 -28.00 54830.43 88888.00 2012-08-19 20:36:19.000 232 12810.95 -28.00 54830.43 88888.00 2012-08-19 20:36:19.125 232 12811.02 -27.95 54830.47 88888.00 2012-08-19 20:36:19.250 232 12811.05 -27.98 54830.45 88888.00 2012-08-19 20:36:19.375 232 12811.17 -28.02 54830.43 88888.00 2012-08-19 20:36:19.500 232 12811.15 -28.02 54830.45 88888.00 2012-08-19 20:36:19.625 232 12811.20 -27.98 54830.45 88888.00 2012-08-19 20:36:19.750 232 12811.20 -28.02 54830.43 88888.00 2012-08-19 20:36:19.875 232 12811.15 -28.02 54830.47 88888.00 2012-08-19 20:36:20.000 232 12811.12 -28.00 54830.47 88888.00 2012-08-19 20:36:20.125 232 12811.17 -28.05 54830.50 88888.00 2012-08-19 20:36:20.250 232 12811.27 -28.05 54830.50 88888.00 2012-08-19 20:36:20.375 232 12811.35 -28.05 54830.47 88888.00 2012-08-19 20:36:20.500 232 12811.30 -28.05 54830.50 88888.00 2012-08-19 20:36:20.625 232 12811.30 -28.05 54830.47 88888.00 2012-08-19 20:36:20.750 232 12811.35 -28.07 54830.47 88888.00 2012-08-19 20:36:20.875 232 12811.38 -28.07 54830.47 88888.00 2012-08-19 20:36:21.000 232 12811.45 -28.07 54830.47 88888.00 2012-08-19 20:36:21.125 232 12811.45 -28.07 54830.47 88888.00 2012-08-19 20:36:21.250 232 12811.42 -28.10 54830.50 88888.00 2012-08-19 20:36:21.375 232 12811.42 -28.05 54830.53 88888.00 2012-08-19 20:36:21.500 232 12811.45 -28.07 54830.50 88888.00 2012-08-19 20:36:21.625 232 12811.48 -28.07 54830.47 88888.00 2012-08-19 20:36:21.750 232 12811.45 -28.12 54830.45 88888.00 2012-08-19 20:36:21.875 232 12811.50 -28.15 54830.47 88888.00 2012-08-19 20:36:22.000 232 12811.50 -28.15 54830.47 88888.00 2012-08-19 20:36:22.125 232 12811.52 -28.10 54830.47 88888.00 2012-08-19 20:36:22.250 232 12811.50 -28.12 54830.47 88888.00 2012-08-19 20:36:22.375 232 12811.55 -28.12 54830.47 88888.00 2012-08-19 20:36:22.500 232 12811.58 -28.12 54830.45 88888.00 2012-08-19 20:36:22.625 232 12811.60 -28.12 54830.47 88888.00 2012-08-19 20:36:22.750 232 12811.60 -28.12 54830.45 88888.00 2012-08-19 20:36:22.875 232 12811.60 -28.10 54830.47 88888.00 2012-08-19 20:36:23.000 232 12811.62 -28.18 54830.45 88888.00 2012-08-19 20:36:23.125 232 12811.67 -28.18 54830.47 88888.00 2012-08-19 20:36:23.250 232 12811.62 -28.15 54830.50 88888.00 2012-08-19 20:36:23.375 232 12811.67 -28.15 54830.53 88888.00 2012-08-19 20:36:23.500 232 12811.70 -28.15 54830.53 88888.00 2012-08-19 20:36:23.625 232 12811.75 -28.15 54830.53 88888.00 2012-08-19 20:36:23.750 232 12811.77 -28.18 54830.53 88888.00 2012-08-19 20:36:23.875 232 12811.80 -28.20 54830.45 88888.00 2012-08-19 20:36:24.000 232 12811.77 -28.20 54830.45 88888.00 2012-08-19 20:36:24.125 232 12811.80 -28.20 54830.50 88888.00 2012-08-19 20:36:24.250 232 12811.83 -28.20 54830.47 88888.00 2012-08-19 20:36:24.375 232 12811.90 -28.18 54830.50 88888.00 2012-08-19 20:36:24.500 232 12811.90 -28.18 54830.53 88888.00 2012-08-19 20:36:24.625 232 12811.92 -28.20 54830.53 88888.00 2012-08-19 20:36:24.750 232 12811.90 -28.20 54830.50 88888.00 2012-08-19 20:36:24.875 232 12811.88 -28.23 54830.50 88888.00 2012-08-19 20:36:25.000 232 12811.92 -28.23 54830.50 88888.00 2012-08-19 20:36:25.125 232 12811.95 -28.23 54830.53 88888.00 2012-08-19 20:36:25.250 232 12811.92 -28.25 54830.53 88888.00 2012-08-19 20:36:25.375 232 12811.95 -28.18 54830.55 88888.00 2012-08-19 20:36:25.500 232 12811.92 -28.18 54830.55 88888.00 2012-08-19 20:36:25.625 232 12811.92 -28.23 54830.53 88888.00 2012-08-19 20:36:25.750 232 12811.92 -28.25 54830.53 88888.00 2012-08-19 20:36:25.875 232 12811.95 -28.23 54830.53 88888.00 2012-08-19 20:36:26.000 232 12811.95 -28.20 54830.55 88888.00 2012-08-19 20:36:26.125 232 12811.95 -28.20 54830.57 88888.00 2012-08-19 20:36:26.250 232 12811.92 -28.25 54830.57 88888.00 2012-08-19 20:36:26.375 232 12811.95 -28.25 54830.57 88888.00 2012-08-19 20:36:26.500 232 12811.92 -28.25 54830.60 88888.00 2012-08-19 20:36:26.625 232 12811.88 -28.23 54830.60 88888.00 2012-08-19 20:36:26.750 232 12811.83 -28.23 54830.60 88888.00 2012-08-19 20:36:26.875 232 12811.77 -28.25 54830.62 88888.00 2012-08-19 20:36:27.000 232 12811.83 -28.25 54830.60 88888.00 2012-08-19 20:36:27.125 232 12811.83 -28.25 54830.60 88888.00 2012-08-19 20:36:27.250 232 12811.85 -28.25 54830.60 88888.00 2012-08-19 20:36:27.375 232 12811.92 -28.25 54830.62 88888.00 2012-08-19 20:36:27.500 232 12811.92 -28.25 54830.57 88888.00 2012-08-19 20:36:27.625 232 12811.88 -28.23 54830.62 88888.00 2012-08-19 20:36:27.750 232 12811.85 -28.23 54830.62 88888.00 2012-08-19 20:36:27.875 232 12811.85 -28.27 54830.62 88888.00 2012-08-19 20:36:28.000 232 12811.85 -28.27 54830.62 88888.00 2012-08-19 20:36:28.125 232 12811.83 -28.30 54830.65 88888.00 2012-08-19 20:36:28.250 232 12811.83 -28.30 54830.65 88888.00 2012-08-19 20:36:28.375 232 12811.90 -28.27 54830.65 88888.00 2012-08-19 20:36:28.500 232 12811.85 -28.27 54830.65 88888.00 2012-08-19 20:36:28.625 232 12811.88 -28.27 54830.68 88888.00 2012-08-19 20:36:28.750 232 12811.83 -28.30 54830.65 88888.00 2012-08-19 20:36:28.875 232 12811.77 -28.30 54830.68 88888.00 2012-08-19 20:36:29.000 232 12811.77 -28.27 54830.70 88888.00 2012-08-19 20:36:29.125 232 12811.83 -28.25 54830.72 88888.00 2012-08-19 20:36:29.250 232 12811.77 -28.30 54830.68 88888.00 2012-08-19 20:36:29.375 232 12811.77 -28.30 54830.70 88888.00 2012-08-19 20:36:29.500 232 12811.70 -28.25 54830.72 88888.00 2012-08-19 20:36:29.625 232 12811.70 -28.23 54830.72 88888.00 2012-08-19 20:36:29.750 232 12811.70 -28.27 54830.75 88888.00 2012-08-19 20:36:29.875 232 12811.67 -28.27 54830.78 88888.00 2012-08-19 20:36:30.000 232 12811.65 -28.27 54830.80 88888.00 2012-08-19 20:36:30.125 232 12811.65 -28.25 54830.80 88888.00 2012-08-19 20:36:30.250 232 12811.60 -28.32 54830.80 88888.00 2012-08-19 20:36:30.375 232 12811.62 -28.32 54830.80 88888.00 2012-08-19 20:36:30.500 232 12811.70 -28.32 54830.80 88888.00 2012-08-19 20:36:30.625 232 12811.70 -28.35 54830.80 88888.00 2012-08-19 20:36:30.750 232 12811.67 -28.35 54830.80 88888.00 2012-08-19 20:36:30.875 232 12811.65 -28.32 54830.80 88888.00 2012-08-19 20:36:31.000 232 12811.62 -28.32 54830.82 88888.00 2012-08-19 20:36:31.125 232 12811.55 -28.32 54830.82 88888.00 2012-08-19 20:36:31.250 232 12811.55 -28.32 54830.82 88888.00 2012-08-19 20:36:31.375 232 12811.58 -28.32 54830.85 88888.00 2012-08-19 20:36:31.500 232 12811.55 -28.30 54830.85 88888.00 2012-08-19 20:36:31.625 232 12811.55 -28.30 54830.88 88888.00 2012-08-19 20:36:31.750 232 12811.55 -28.30 54830.90 88888.00 2012-08-19 20:36:31.875 232 12811.52 -28.30 54830.90 88888.00 2012-08-19 20:36:32.000 232 12811.48 -28.30 54830.90 88888.00 2012-08-19 20:36:32.125 232 12811.45 -28.35 54830.90 88888.00 2012-08-19 20:36:32.250 232 12811.42 -28.38 54830.93 88888.00 2012-08-19 20:36:32.375 232 12811.45 -28.30 54830.95 88888.00 2012-08-19 20:36:32.500 232 12811.42 -28.30 54830.95 88888.00 2012-08-19 20:36:32.625 232 12811.42 -28.35 54830.93 88888.00 2012-08-19 20:36:32.750 232 12811.42 -28.32 54830.95 88888.00 2012-08-19 20:36:32.875 232 12811.35 -28.30 54830.97 88888.00 2012-08-19 20:36:33.000 232 12811.27 -28.30 54830.97 88888.00 2012-08-19 20:36:33.125 232 12811.23 -28.30 54831.00 88888.00 2012-08-19 20:36:33.250 232 12811.20 -28.27 54831.03 88888.00 2012-08-19 20:36:33.375 232 12811.12 -28.27 54831.03 88888.00 2012-08-19 20:36:33.500 232 12811.10 -28.30 54831.03 88888.00 2012-08-19 20:36:33.625 232 12811.12 -28.27 54831.03 88888.00 2012-08-19 20:36:33.750 232 12811.20 -28.27 54831.05 88888.00 2012-08-19 20:36:33.875 232 12811.20 -28.27 54831.05 88888.00 2012-08-19 20:36:34.000 232 12811.23 -28.27 54831.05 88888.00 2012-08-19 20:36:34.125 232 12811.20 -28.25 54831.07 88888.00 2012-08-19 20:36:34.250 232 12811.20 -28.30 54831.10 88888.00 2012-08-19 20:36:34.375 232 12811.15 -28.30 54831.07 88888.00 2012-08-19 20:36:34.500 232 12811.10 -28.32 54831.10 88888.00 2012-08-19 20:36:34.625 232 12811.10 -28.30 54831.12 88888.00 2012-08-19 20:36:34.750 232 12811.12 -28.25 54831.15 88888.00 2012-08-19 20:36:34.875 232 12811.15 -28.25 54831.15 88888.00 2012-08-19 20:36:35.000 232 12811.08 -28.27 54831.15 88888.00 2012-08-19 20:36:35.125 232 12811.00 -28.27 54831.12 88888.00 2012-08-19 20:36:35.250 232 12810.98 -28.25 54831.15 88888.00 2012-08-19 20:36:35.375 232 12811.02 -28.20 54831.18 88888.00 2012-08-19 20:36:35.500 232 12811.05 -28.23 54831.18 88888.00 2012-08-19 20:36:35.625 232 12811.05 -28.23 54831.18 88888.00 2012-08-19 20:36:35.750 232 12811.00 -28.23 54831.18 88888.00 2012-08-19 20:36:35.875 232 12810.98 -28.23 54831.15 88888.00 2012-08-19 20:36:36.000 232 12811.00 -28.27 54831.12 88888.00 2012-08-19 20:36:36.125 232 12811.00 -28.23 54831.15 88888.00 2012-08-19 20:36:36.250 232 12810.95 -28.25 54831.15 88888.00 2012-08-19 20:36:36.375 232 12810.95 -28.25 54831.12 88888.00 2012-08-19 20:36:36.500 232 12810.92 -28.23 54831.18 88888.00 2012-08-19 20:36:36.625 232 12810.85 -28.25 54831.15 88888.00 2012-08-19 20:36:36.750 232 12810.88 -28.23 54831.18 88888.00 2012-08-19 20:36:36.875 232 12810.90 -28.20 54831.20 88888.00 2012-08-19 20:36:37.000 232 12810.90 -28.20 54831.20 88888.00 2012-08-19 20:36:37.125 232 12810.95 -28.20 54831.18 88888.00 2012-08-19 20:36:37.250 232 12810.95 -28.20 54831.20 88888.00 2012-08-19 20:36:37.375 232 12810.98 -28.20 54831.20 88888.00 2012-08-19 20:36:37.500 232 12810.92 -28.20 54831.20 88888.00 2012-08-19 20:36:37.625 232 12810.98 -28.23 54831.20 88888.00 2012-08-19 20:36:37.750 232 12811.00 -28.25 54831.20 88888.00 2012-08-19 20:36:37.875 232 12810.95 -28.25 54831.20 88888.00 2012-08-19 20:36:38.000 232 12810.88 -28.23 54831.22 88888.00 2012-08-19 20:36:38.125 232 12810.88 -28.20 54831.22 88888.00 2012-08-19 20:36:38.250 232 12810.92 -28.18 54831.22 88888.00 2012-08-19 20:36:38.375 232 12810.88 -28.20 54831.20 88888.00 2012-08-19 20:36:38.500 232 12810.85 -28.18 54831.20 88888.00 2012-08-19 20:36:38.625 232 12810.88 -28.15 54831.22 88888.00 2012-08-19 20:36:38.750 232 12810.85 -28.12 54831.25 88888.00 2012-08-19 20:36:38.875 232 12810.88 -28.15 54831.22 88888.00 2012-08-19 20:36:39.000 232 12810.95 -28.12 54831.20 88888.00 2012-08-19 20:36:39.125 232 12810.95 -28.10 54831.25 88888.00 2012-08-19 20:36:39.250 232 12810.85 -28.15 54831.22 88888.00 2012-08-19 20:36:39.375 232 12810.83 -28.15 54831.22 88888.00 2012-08-19 20:36:39.500 232 12810.83 -28.15 54831.25 88888.00 2012-08-19 20:36:39.625 232 12810.77 -28.15 54831.22 88888.00 2012-08-19 20:36:39.750 232 12810.70 -28.15 54831.22 88888.00 2012-08-19 20:36:39.875 232 12810.70 -28.12 54831.22 88888.00 2012-08-19 20:36:40.000 232 12810.77 -28.10 54831.22 88888.00 2012-08-19 20:36:40.125 232 12810.77 -28.12 54831.25 88888.00 2012-08-19 20:36:40.250 232 12810.67 -28.18 54831.22 88888.00 2012-08-19 20:36:40.375 232 12810.65 -28.15 54831.22 88888.00 2012-08-19 20:36:40.500 232 12810.70 -28.15 54831.25 88888.00 2012-08-19 20:36:40.625 232 12810.77 -28.12 54831.25 88888.00 2012-08-19 20:36:40.750 232 12810.77 -28.10 54831.25 88888.00 2012-08-19 20:36:40.875 232 12810.73 -28.12 54831.28 88888.00 2012-08-19 20:36:41.000 232 12810.70 -28.18 54831.25 88888.00 2012-08-19 20:36:41.125 232 12810.73 -28.15 54831.25 88888.00 2012-08-19 20:36:41.250 232 12810.67 -28.12 54831.28 88888.00 2012-08-19 20:36:41.375 232 12810.67 -28.10 54831.28 88888.00 2012-08-19 20:36:41.500 232 12810.62 -28.12 54831.25 88888.00 2012-08-19 20:36:41.625 232 12810.65 -28.10 54831.28 88888.00 2012-08-19 20:36:41.750 232 12810.67 -28.05 54831.30 88888.00 2012-08-19 20:36:41.875 232 12810.67 -28.02 54831.32 88888.00 2012-08-19 20:36:42.000 232 12810.70 -27.98 54831.35 88888.00 2012-08-19 20:36:42.125 232 12810.65 -28.02 54831.35 88888.00 2012-08-19 20:36:42.250 232 12810.55 -28.05 54831.35 88888.00 2012-08-19 20:36:42.375 232 12810.60 -28.00 54831.38 88888.00 2012-08-19 20:36:42.500 232 12810.60 -27.98 54831.35 88888.00 2012-08-19 20:36:42.625 232 12810.55 -28.02 54831.32 88888.00 2012-08-19 20:36:42.750 232 12810.58 -28.02 54831.35 88888.00 2012-08-19 20:36:42.875 232 12810.70 -28.02 54831.38 88888.00 2012-08-19 20:36:43.000 232 12810.75 -28.00 54831.38 88888.00 2012-08-19 20:36:43.125 232 12810.73 -28.00 54831.40 88888.00 2012-08-19 20:36:43.250 232 12810.65 -28.00 54831.40 88888.00 2012-08-19 20:36:43.375 232 12810.67 -27.98 54831.40 88888.00 2012-08-19 20:36:43.500 232 12810.67 -28.00 54831.38 88888.00 2012-08-19 20:36:43.625 232 12810.65 -27.98 54831.38 88888.00 2012-08-19 20:36:43.750 232 12810.65 -27.98 54831.38 88888.00 2012-08-19 20:36:43.875 232 12810.62 -28.00 54831.38 88888.00 2012-08-19 20:36:44.000 232 12810.58 -27.98 54831.38 88888.00 2012-08-19 20:36:44.125 232 12810.55 -27.95 54831.43 88888.00 2012-08-19 20:36:44.250 232 12810.55 -27.95 54831.43 88888.00 2012-08-19 20:36:44.375 232 12810.58 -27.93 54831.43 88888.00 2012-08-19 20:36:44.500 232 12810.55 -27.93 54831.43 88888.00 2012-08-19 20:36:44.625 232 12810.50 -27.95 54831.40 88888.00 2012-08-19 20:36:44.750 232 12810.45 -27.95 54831.40 88888.00 2012-08-19 20:36:44.875 232 12810.48 -27.95 54831.43 88888.00 2012-08-19 20:36:45.000 232 12810.50 -27.95 54831.40 88888.00 2012-08-19 20:36:45.125 232 12810.48 -27.95 54831.40 88888.00 2012-08-19 20:36:45.250 232 12810.48 -27.90 54831.40 88888.00 2012-08-19 20:36:45.375 232 12810.50 -27.93 54831.38 88888.00 2012-08-19 20:36:45.500 232 12810.48 -27.88 54831.40 88888.00 2012-08-19 20:36:45.625 232 12810.48 -27.90 54831.40 88888.00 2012-08-19 20:36:45.750 232 12810.42 -27.88 54831.40 88888.00 2012-08-19 20:36:45.875 232 12810.40 -27.88 54831.40 88888.00 2012-08-19 20:36:46.000 232 12810.38 -27.88 54831.40 88888.00 2012-08-19 20:36:46.125 232 12810.38 -27.85 54831.43 88888.00 2012-08-19 20:36:46.250 232 12810.38 -27.82 54831.43 88888.00 2012-08-19 20:36:46.375 232 12810.40 -27.82 54831.45 88888.00 2012-08-19 20:36:46.500 232 12810.40 -27.82 54831.45 88888.00 2012-08-19 20:36:46.625 232 12810.30 -27.90 54831.40 88888.00 2012-08-19 20:36:46.750 232 12810.23 -27.88 54831.40 88888.00 2012-08-19 20:36:46.875 232 12810.25 -27.88 54831.40 88888.00 2012-08-19 20:36:47.000 232 12810.25 -27.85 54831.43 88888.00 2012-08-19 20:36:47.125 232 12810.25 -27.80 54831.45 88888.00 2012-08-19 20:36:47.250 232 12810.25 -27.77 54831.45 88888.00 2012-08-19 20:36:47.375 232 12810.27 -27.75 54831.43 88888.00 2012-08-19 20:36:47.500 232 12810.23 -27.77 54831.47 88888.00 2012-08-19 20:36:47.625 232 12810.20 -27.80 54831.47 88888.00 2012-08-19 20:36:47.750 232 12810.20 -27.77 54831.45 88888.00 2012-08-19 20:36:47.875 232 12810.17 -27.77 54831.47 88888.00 2012-08-19 20:36:48.000 232 12810.12 -27.75 54831.47 88888.00 2012-08-19 20:36:48.125 232 12810.15 -27.75 54831.45 88888.00 2012-08-19 20:36:48.250 232 12810.12 -27.77 54831.50 88888.00 2012-08-19 20:36:48.375 232 12810.15 -27.77 54831.50 88888.00 2012-08-19 20:36:48.500 232 12810.15 -27.75 54831.47 88888.00 2012-08-19 20:36:48.625 232 12810.15 -27.77 54831.47 88888.00 2012-08-19 20:36:48.750 232 12810.17 -27.70 54831.47 88888.00 2012-08-19 20:36:48.875 232 12810.15 -27.70 54831.50 88888.00 2012-08-19 20:36:49.000 232 12810.10 -27.73 54831.47 88888.00 2012-08-19 20:36:49.125 232 12810.10 -27.75 54831.47 88888.00 2012-08-19 20:36:49.250 232 12810.08 -27.75 54831.53 88888.00 2012-08-19 20:36:49.375 232 12810.08 -27.68 54831.55 88888.00 2012-08-19 20:36:49.500 232 12810.10 -27.65 54831.55 88888.00 2012-08-19 20:36:49.625 232 12810.15 -27.68 54831.55 88888.00 2012-08-19 20:36:49.750 232 12810.15 -27.70 54831.50 88888.00 2012-08-19 20:36:49.875 232 12810.10 -27.73 54831.47 88888.00 2012-08-19 20:36:50.000 232 12810.08 -27.73 54831.47 88888.00 2012-08-19 20:36:50.125 232 12810.08 -27.65 54831.53 88888.00 2012-08-19 20:36:50.250 232 12810.05 -27.62 54831.55 88888.00 2012-08-19 20:36:50.375 232 12810.10 -27.65 54831.53 88888.00 2012-08-19 20:36:50.500 232 12810.12 -27.65 54831.53 88888.00 2012-08-19 20:36:50.625 232 12810.10 -27.70 54831.53 88888.00 2012-08-19 20:36:50.750 232 12810.05 -27.70 54831.53 88888.00 2012-08-19 20:36:50.875 232 12810.05 -27.68 54831.57 88888.00 2012-08-19 20:36:51.000 232 12810.02 -27.65 54831.55 88888.00 2012-08-19 20:36:51.125 232 12810.00 -27.62 54831.55 88888.00 2012-08-19 20:36:51.250 232 12809.92 -27.65 54831.55 88888.00 2012-08-19 20:36:51.375 232 12809.98 -27.62 54831.55 88888.00 2012-08-19 20:36:51.500 232 12810.05 -27.65 54831.55 88888.00 2012-08-19 20:36:51.625 232 12810.02 -27.65 54831.55 88888.00 2012-08-19 20:36:51.750 232 12809.98 -27.68 54831.53 88888.00 2012-08-19 20:36:51.875 232 12810.00 -27.62 54831.55 88888.00 2012-08-19 20:36:52.000 232 12810.02 -27.60 54831.55 88888.00 2012-08-19 20:36:52.125 232 12809.88 -27.62 54831.53 88888.00 2012-08-19 20:36:52.250 232 12809.85 -27.62 54831.57 88888.00 2012-08-19 20:36:52.375 232 12809.98 -27.60 54831.60 88888.00 2012-08-19 20:36:52.500 232 12810.02 -27.55 54831.65 88888.00 2012-08-19 20:36:52.625 232 12809.95 -27.55 54831.65 88888.00 2012-08-19 20:36:52.750 232 12809.90 -27.57 54831.60 88888.00 2012-08-19 20:36:52.875 232 12809.92 -27.60 54831.60 88888.00 2012-08-19 20:36:53.000 232 12809.95 -27.57 54831.62 88888.00 2012-08-19 20:36:53.125 232 12809.95 -27.60 54831.62 88888.00 2012-08-19 20:36:53.250 232 12809.88 -27.62 54831.62 88888.00 2012-08-19 20:36:53.375 232 12809.88 -27.60 54831.62 88888.00 2012-08-19 20:36:53.500 232 12809.83 -27.62 54831.60 88888.00 2012-08-19 20:36:53.625 232 12809.80 -27.60 54831.60 88888.00 2012-08-19 20:36:53.750 232 12809.77 -27.57 54831.65 88888.00 2012-08-19 20:36:53.875 232 12809.75 -27.60 54831.65 88888.00 2012-08-19 20:36:54.000 232 12809.75 -27.60 54831.62 88888.00 2012-08-19 20:36:54.125 232 12809.83 -27.60 54831.65 88888.00 2012-08-19 20:36:54.250 232 12809.80 -27.60 54831.65 88888.00 2012-08-19 20:36:54.375 232 12809.75 -27.60 54831.62 88888.00 2012-08-19 20:36:54.500 232 12809.75 -27.60 54831.62 88888.00 2012-08-19 20:36:54.625 232 12809.80 -27.60 54831.65 88888.00 2012-08-19 20:36:54.750 232 12809.85 -27.60 54831.62 88888.00 2012-08-19 20:36:54.875 232 12809.83 -27.62 54831.62 88888.00 2012-08-19 20:36:55.000 232 12809.83 -27.60 54831.62 88888.00 2012-08-19 20:36:55.125 232 12809.83 -27.60 54831.65 88888.00 2012-08-19 20:36:55.250 232 12809.80 -27.62 54831.65 88888.00 2012-08-19 20:36:55.375 232 12809.73 -27.62 54831.65 88888.00 2012-08-19 20:36:55.500 232 12809.73 -27.62 54831.68 88888.00 2012-08-19 20:36:55.625 232 12809.77 -27.60 54831.68 88888.00 2012-08-19 20:36:55.750 232 12809.75 -27.65 54831.68 88888.00 2012-08-19 20:36:55.875 232 12809.73 -27.65 54831.65 88888.00 2012-08-19 20:36:56.000 232 12809.70 -27.62 54831.65 88888.00 2012-08-19 20:36:56.125 232 12809.67 -27.60 54831.68 88888.00 2012-08-19 20:36:56.250 232 12809.67 -27.65 54831.68 88888.00 2012-08-19 20:36:56.375 232 12809.70 -27.60 54831.68 88888.00 2012-08-19 20:36:56.500 232 12809.75 -27.57 54831.68 88888.00 2012-08-19 20:36:56.625 232 12809.65 -27.60 54831.70 88888.00 2012-08-19 20:36:56.750 232 12809.58 -27.65 54831.70 88888.00 2012-08-19 20:36:56.875 232 12809.55 -27.68 54831.68 88888.00 2012-08-19 20:36:57.000 232 12809.58 -27.68 54831.65 88888.00 2012-08-19 20:36:57.125 232 12809.58 -27.65 54831.68 88888.00 2012-08-19 20:36:57.250 232 12809.58 -27.68 54831.68 88888.00 2012-08-19 20:36:57.375 232 12809.52 -27.70 54831.68 88888.00 2012-08-19 20:36:57.500 232 12809.50 -27.73 54831.65 88888.00 2012-08-19 20:36:57.625 232 12809.52 -27.65 54831.72 88888.00 2012-08-19 20:36:57.750 232 12809.55 -27.62 54831.72 88888.00 2012-08-19 20:36:57.875 232 12809.58 -27.65 54831.75 88888.00 2012-08-19 20:36:58.000 232 12809.58 -27.68 54831.72 88888.00 2012-08-19 20:36:58.125 232 12809.58 -27.65 54831.75 88888.00 2012-08-19 20:36:58.250 232 12809.58 -27.70 54831.75 88888.00 2012-08-19 20:36:58.375 232 12809.52 -27.70 54831.75 88888.00 2012-08-19 20:36:58.500 232 12809.48 -27.73 54831.70 88888.00 2012-08-19 20:36:58.625 232 12809.48 -27.73 54831.72 88888.00 2012-08-19 20:36:58.750 232 12809.48 -27.73 54831.70 88888.00 2012-08-19 20:36:58.875 232 12809.48 -27.75 54831.72 88888.00 2012-08-19 20:36:59.000 232 12809.45 -27.77 54831.72 88888.00 2012-08-19 20:36:59.125 232 12809.42 -27.77 54831.75 88888.00 2012-08-19 20:36:59.250 232 12809.42 -27.73 54831.75 88888.00 2012-08-19 20:36:59.375 232 12809.48 -27.73 54831.75 88888.00 2012-08-19 20:36:59.500 232 12809.52 -27.75 54831.78 88888.00 2012-08-19 20:36:59.625 232 12809.50 -27.75 54831.78 88888.00 2012-08-19 20:36:59.750 232 12809.40 -27.77 54831.78 88888.00 2012-08-19 20:36:59.875 232 12809.40 -27.80 54831.75 88888.00 2012-08-19 20:37:00.000 232 12809.38 -27.82 54831.75 88888.00 2012-08-19 20:37:00.125 232 12809.30 -27.82 54831.75 88888.00 2012-08-19 20:37:00.250 232 12809.25 -27.85 54831.75 88888.00 2012-08-19 20:37:00.375 232 12809.27 -27.82 54831.75 88888.00 2012-08-19 20:37:00.500 232 12809.33 -27.82 54831.75 88888.00 2012-08-19 20:37:00.625 232 12809.35 -27.82 54831.75 88888.00 2012-08-19 20:37:00.750 232 12809.38 -27.85 54831.78 88888.00 2012-08-19 20:37:00.875 232 12809.42 -27.88 54831.78 88888.00 2012-08-19 20:37:01.000 232 12809.30 -27.93 54831.75 88888.00 2012-08-19 20:37:01.125 232 12809.27 -27.88 54831.75 88888.00 2012-08-19 20:37:01.250 232 12809.25 -27.88 54831.75 88888.00 2012-08-19 20:37:01.375 232 12809.33 -27.90 54831.75 88888.00 2012-08-19 20:37:01.500 232 12809.30 -27.90 54831.75 88888.00 2012-08-19 20:37:01.625 232 12809.23 -27.93 54831.75 88888.00 2012-08-19 20:37:01.750 232 12809.12 -27.95 54831.75 88888.00 2012-08-19 20:37:01.875 232 12809.12 -27.93 54831.78 88888.00 2012-08-19 20:37:02.000 232 12809.15 -27.95 54831.80 88888.00 2012-08-19 20:37:02.125 232 12809.10 -27.95 54831.82 88888.00 2012-08-19 20:37:02.250 232 12809.02 -28.00 54831.80 88888.00 2012-08-19 20:37:02.375 232 12809.05 -27.98 54831.78 88888.00 2012-08-19 20:37:02.500 232 12809.02 -28.00 54831.75 88888.00 2012-08-19 20:37:02.625 232 12809.08 -28.00 54831.78 88888.00 2012-08-19 20:37:02.750 232 12809.17 -28.00 54831.80 88888.00 2012-08-19 20:37:02.875 232 12809.15 -27.98 54831.82 88888.00 2012-08-19 20:37:03.000 232 12809.10 -28.00 54831.82 88888.00 2012-08-19 20:37:03.125 232 12809.12 -28.02 54831.80 88888.00 2012-08-19 20:37:03.250 232 12809.08 -28.05 54831.82 88888.00 2012-08-19 20:37:03.375 232 12809.00 -28.07 54831.80 88888.00 2012-08-19 20:37:03.500 232 12809.05 -28.02 54831.82 88888.00 2012-08-19 20:37:03.625 232 12809.12 -28.05 54831.85 88888.00 2012-08-19 20:37:03.750 232 12809.12 -28.10 54831.82 88888.00 2012-08-19 20:37:03.875 232 12809.12 -28.10 54831.82 88888.00 2012-08-19 20:37:04.000 232 12809.10 -28.12 54831.80 88888.00 2012-08-19 20:37:04.125 232 12809.02 -28.12 54831.82 88888.00 2012-08-19 20:37:04.250 232 12808.95 -28.15 54831.82 88888.00 2012-08-19 20:37:04.375 232 12808.98 -28.12 54831.82 88888.00 2012-08-19 20:37:04.500 232 12808.92 -28.18 54831.82 88888.00 2012-08-19 20:37:04.625 232 12809.00 -28.18 54831.82 88888.00 2012-08-19 20:37:04.750 232 12809.00 -28.18 54831.82 88888.00 2012-08-19 20:37:04.875 232 12809.00 -28.15 54831.85 88888.00 2012-08-19 20:37:05.000 232 12808.95 -28.18 54831.82 88888.00 2012-08-19 20:37:05.125 232 12808.90 -28.20 54831.82 88888.00 2012-08-19 20:37:05.250 232 12808.88 -28.23 54831.82 88888.00 2012-08-19 20:37:05.375 232 12808.90 -28.23 54831.82 88888.00 2012-08-19 20:37:05.500 232 12809.00 -28.23 54831.82 88888.00 2012-08-19 20:37:05.625 232 12808.92 -28.25 54831.82 88888.00 2012-08-19 20:37:05.750 232 12808.88 -28.27 54831.82 88888.00 2012-08-19 20:37:05.875 232 12808.88 -28.30 54831.85 88888.00 2012-08-19 20:37:06.000 232 12808.90 -28.32 54831.82 88888.00 2012-08-19 20:37:06.125 232 12808.77 -28.35 54831.80 88888.00 2012-08-19 20:37:06.250 232 12808.70 -28.32 54831.82 88888.00 2012-08-19 20:37:06.375 232 12808.73 -28.30 54831.82 88888.00 2012-08-19 20:37:06.500 232 12808.70 -28.27 54831.88 88888.00 2012-08-19 20:37:06.625 232 12808.75 -28.30 54831.90 88888.00 2012-08-19 20:37:06.750 232 12808.77 -28.32 54831.88 88888.00 2012-08-19 20:37:06.875 232 12808.70 -28.35 54831.85 88888.00 2012-08-19 20:37:07.000 232 12808.62 -28.32 54831.85 88888.00 2012-08-19 20:37:07.125 232 12808.58 -28.32 54831.85 88888.00 2012-08-19 20:37:07.250 232 12808.65 -28.35 54831.88 88888.00 2012-08-19 20:37:07.375 232 12808.70 -28.32 54831.88 88888.00 2012-08-19 20:37:07.500 232 12808.67 -28.35 54831.88 88888.00 2012-08-19 20:37:07.625 232 12808.60 -28.38 54831.88 88888.00 2012-08-19 20:37:07.750 232 12808.52 -28.40 54831.88 88888.00 2012-08-19 20:37:07.875 232 12808.58 -28.38 54831.90 88888.00 2012-08-19 20:37:08.000 232 12808.58 -28.38 54831.88 88888.00 2012-08-19 20:37:08.125 232 12808.55 -28.38 54831.88 88888.00 2012-08-19 20:37:08.250 232 12808.50 -28.40 54831.88 88888.00 2012-08-19 20:37:08.375 232 12808.45 -28.35 54831.88 88888.00 2012-08-19 20:37:08.500 232 12808.40 -28.38 54831.90 88888.00 2012-08-19 20:37:08.625 232 12808.38 -28.38 54831.90 88888.00 2012-08-19 20:37:08.750 232 12808.33 -28.38 54831.90 88888.00 2012-08-19 20:37:08.875 232 12808.33 -28.43 54831.90 88888.00 2012-08-19 20:37:09.000 232 12808.25 -28.43 54831.88 88888.00 2012-08-19 20:37:09.125 232 12808.23 -28.38 54831.90 88888.00 2012-08-19 20:37:09.250 232 12808.23 -28.38 54831.93 88888.00 2012-08-19 20:37:09.375 232 12808.20 -28.38 54831.93 88888.00 2012-08-19 20:37:09.500 232 12808.17 -28.35 54831.95 88888.00 2012-08-19 20:37:09.625 232 12808.15 -28.40 54831.90 88888.00 2012-08-19 20:37:09.750 232 12808.25 -28.40 54831.90 88888.00 2012-08-19 20:37:09.875 232 12808.27 -28.40 54831.90 88888.00 2012-08-19 20:37:10.000 232 12808.25 -28.35 54831.93 88888.00 2012-08-19 20:37:10.125 232 12808.25 -28.32 54831.95 88888.00 2012-08-19 20:37:10.250 232 12808.20 -28.35 54831.90 88888.00 2012-08-19 20:37:10.375 232 12808.20 -28.38 54831.90 88888.00 2012-08-19 20:37:10.500 232 12808.20 -28.35 54831.88 88888.00 2012-08-19 20:37:10.625 232 12808.12 -28.32 54831.90 88888.00 2012-08-19 20:37:10.750 232 12808.10 -28.30 54831.90 88888.00 2012-08-19 20:37:10.875 232 12808.15 -28.32 54831.90 88888.00 2012-08-19 20:37:11.000 232 12808.15 -28.30 54831.90 88888.00 2012-08-19 20:37:11.125 232 12808.05 -28.32 54831.90 88888.00 2012-08-19 20:37:11.250 232 12808.00 -28.32 54831.93 88888.00 2012-08-19 20:37:11.375 232 12808.02 -28.32 54831.93 88888.00 2012-08-19 20:37:11.500 232 12808.02 -28.32 54831.93 88888.00 2012-08-19 20:37:11.625 232 12808.00 -28.30 54831.90 88888.00 2012-08-19 20:37:11.750 232 12808.00 -28.27 54831.90 88888.00 2012-08-19 20:37:11.875 232 12808.02 -28.25 54831.88 88888.00 2012-08-19 20:37:12.000 232 12808.08 -28.25 54831.90 88888.00 2012-08-19 20:37:12.125 232 12808.10 -28.23 54831.95 88888.00 2012-08-19 20:37:12.250 232 12807.98 -28.25 54831.93 88888.00 2012-08-19 20:37:12.375 232 12807.98 -28.23 54831.88 88888.00 2012-08-19 20:37:12.500 232 12807.98 -28.23 54831.88 88888.00 2012-08-19 20:37:12.625 232 12808.00 -28.20 54831.85 88888.00 2012-08-19 20:37:12.750 232 12807.98 -28.20 54831.85 88888.00 2012-08-19 20:37:12.875 232 12807.92 -28.18 54831.88 88888.00 2012-08-19 20:37:13.000 232 12807.92 -28.15 54831.90 88888.00 2012-08-19 20:37:13.125 232 12807.98 -28.12 54831.95 88888.00 2012-08-19 20:37:13.250 232 12807.95 -28.18 54831.90 88888.00 2012-08-19 20:37:13.375 232 12807.90 -28.18 54831.88 88888.00 2012-08-19 20:37:13.500 232 12807.88 -28.18 54831.88 88888.00 2012-08-19 20:37:13.625 232 12807.83 -28.10 54831.93 88888.00 2012-08-19 20:37:13.750 232 12807.85 -28.05 54831.90 88888.00 2012-08-19 20:37:13.875 232 12807.90 -28.07 54831.90 88888.00 2012-08-19 20:37:14.000 232 12807.90 -28.07 54831.90 88888.00 2012-08-19 20:37:14.125 232 12807.83 -28.07 54831.90 88888.00 2012-08-19 20:37:14.250 232 12807.75 -28.07 54831.90 88888.00 2012-08-19 20:37:14.375 232 12807.77 -28.02 54831.93 88888.00 2012-08-19 20:37:14.500 232 12807.73 -28.00 54831.90 88888.00 2012-08-19 20:37:14.625 232 12807.65 -28.02 54831.90 88888.00 2012-08-19 20:37:14.750 232 12807.62 -28.02 54831.90 88888.00 2012-08-19 20:37:14.875 232 12807.62 -28.00 54831.93 88888.00 2012-08-19 20:37:15.000 232 12807.65 -28.00 54831.88 88888.00 2012-08-19 20:37:15.125 232 12807.73 -27.98 54831.93 88888.00 2012-08-19 20:37:15.250 232 12807.80 -27.95 54831.93 88888.00 2012-08-19 20:37:15.375 232 12807.75 -27.95 54831.90 88888.00 2012-08-19 20:37:15.500 232 12807.70 -27.95 54831.90 88888.00 2012-08-19 20:37:15.625 232 12807.73 -27.88 54831.88 88888.00 2012-08-19 20:37:15.750 232 12807.73 -27.90 54831.88 88888.00 2012-08-19 20:37:15.875 232 12807.65 -27.90 54831.85 88888.00 2012-08-19 20:37:16.000 232 12807.60 -27.88 54831.82 88888.00 2012-08-19 20:37:16.125 232 12807.60 -27.88 54831.85 88888.00 2012-08-19 20:37:16.250 232 12807.65 -27.80 54831.90 88888.00 2012-08-19 20:37:16.375 232 12807.70 -27.77 54831.93 88888.00 2012-08-19 20:37:16.500 232 12807.65 -27.80 54831.88 88888.00 2012-08-19 20:37:16.625 232 12807.62 -27.80 54831.88 88888.00 2012-08-19 20:37:16.750 232 12807.65 -27.77 54831.85 88888.00 2012-08-19 20:37:16.875 232 12807.67 -27.77 54831.85 88888.00 2012-08-19 20:37:17.000 232 12807.65 -27.73 54831.90 88888.00 2012-08-19 20:37:17.125 232 12807.52 -27.73 54831.88 88888.00 2012-08-19 20:37:17.250 232 12807.45 -27.77 54831.88 88888.00 2012-08-19 20:37:17.375 232 12807.60 -27.70 54831.88 88888.00 2012-08-19 20:37:17.500 232 12807.60 -27.65 54831.90 88888.00 2012-08-19 20:37:17.625 232 12807.55 -27.68 54831.88 88888.00 2012-08-19 20:37:17.750 232 12807.48 -27.68 54831.88 88888.00 2012-08-19 20:37:17.875 232 12807.42 -27.65 54831.88 88888.00 2012-08-19 20:37:18.000 232 12807.48 -27.65 54831.85 88888.00 2012-08-19 20:37:18.125 232 12807.45 -27.62 54831.90 88888.00 2012-08-19 20:37:18.250 232 12807.42 -27.62 54831.90 88888.00 2012-08-19 20:37:18.375 232 12807.45 -27.60 54831.90 88888.00 2012-08-19 20:37:18.500 232 12807.42 -27.57 54831.93 88888.00 2012-08-19 20:37:18.625 232 12807.45 -27.57 54831.95 88888.00 2012-08-19 20:37:18.750 232 12807.48 -27.57 54831.93 88888.00 2012-08-19 20:37:18.875 232 12807.45 -27.55 54831.95 88888.00 2012-08-19 20:37:19.000 232 12807.42 -27.55 54831.93 88888.00 2012-08-19 20:37:19.125 232 12807.40 -27.52 54831.95 88888.00 2012-08-19 20:37:19.250 232 12807.33 -27.50 54831.95 88888.00 2012-08-19 20:37:19.375 232 12807.33 -27.48 54831.93 88888.00 2012-08-19 20:37:19.500 232 12807.33 -27.50 54831.97 88888.00 2012-08-19 20:37:19.625 232 12807.38 -27.50 54831.97 88888.00 2012-08-19 20:37:19.750 232 12807.38 -27.48 54831.95 88888.00 2012-08-19 20:37:19.875 232 12807.35 -27.50 54831.90 88888.00 2012-08-19 20:37:20.000 232 12807.35 -27.50 54831.90 88888.00 2012-08-19 20:37:20.125 232 12807.30 -27.48 54831.90 88888.00 2012-08-19 20:37:20.250 232 12807.30 -27.50 54831.90 88888.00 2012-08-19 20:37:20.375 232 12807.38 -27.43 54831.93 88888.00 2012-08-19 20:37:20.500 232 12807.35 -27.38 54831.93 88888.00 2012-08-19 20:37:20.625 232 12807.25 -27.35 54831.95 88888.00 2012-08-19 20:37:20.750 232 12807.23 -27.35 54831.93 88888.00 2012-08-19 20:37:20.875 232 12807.20 -27.35 54831.93 88888.00 2012-08-19 20:37:21.000 232 12807.17 -27.35 54831.93 88888.00 2012-08-19 20:37:21.125 232 12807.20 -27.32 54831.90 88888.00 2012-08-19 20:37:21.250 232 12807.30 -27.30 54831.93 88888.00 2012-08-19 20:37:21.375 232 12807.35 -27.25 54831.93 88888.00 2012-08-19 20:37:21.500 232 12807.30 -27.25 54831.93 88888.00 2012-08-19 20:37:21.625 232 12807.17 -27.32 54831.90 88888.00 2012-08-19 20:37:21.750 232 12807.15 -27.32 54831.90 88888.00 2012-08-19 20:37:21.875 232 12807.20 -27.27 54831.95 88888.00 2012-08-19 20:37:22.000 232 12807.27 -27.25 54831.93 88888.00 2012-08-19 20:37:22.125 232 12807.25 -27.25 54831.90 88888.00 2012-08-19 20:37:22.250 232 12807.23 -27.25 54831.93 88888.00 2012-08-19 20:37:22.375 232 12807.23 -27.23 54831.93 88888.00 2012-08-19 20:37:22.500 232 12807.15 -27.23 54831.95 88888.00 2012-08-19 20:37:22.625 232 12807.10 -27.25 54831.93 88888.00 2012-08-19 20:37:22.750 232 12807.12 -27.25 54831.93 88888.00 2012-08-19 20:37:22.875 232 12807.15 -27.23 54831.93 88888.00 2012-08-19 20:37:23.000 232 12807.15 -27.20 54831.90 88888.00 2012-08-19 20:37:23.125 232 12807.12 -27.18 54831.93 88888.00 2012-08-19 20:37:23.250 232 12807.05 -27.18 54831.95 88888.00 2012-08-19 20:37:23.375 232 12807.05 -27.12 54831.95 88888.00 2012-08-19 20:37:23.500 232 12807.02 -27.15 54831.93 88888.00 2012-08-19 20:37:23.625 232 12807.00 -27.12 54831.93 88888.00 2012-08-19 20:37:23.750 232 12806.98 -27.18 54831.93 88888.00 2012-08-19 20:37:23.875 232 12807.00 -27.15 54831.95 88888.00 2012-08-19 20:37:24.000 232 12807.00 -27.12 54831.95 88888.00 2012-08-19 20:37:24.125 232 12806.98 -27.10 54831.95 88888.00 2012-08-19 20:37:24.250 232 12806.90 -27.12 54831.90 88888.00 2012-08-19 20:37:24.375 232 12806.88 -27.15 54831.88 88888.00 2012-08-19 20:37:24.500 232 12806.90 -27.10 54831.93 88888.00 2012-08-19 20:37:24.625 232 12807.00 -27.07 54831.90 88888.00 2012-08-19 20:37:24.750 232 12806.95 -27.07 54831.93 88888.00 2012-08-19 20:37:24.875 232 12806.90 -27.07 54831.93 88888.00 2012-08-19 20:37:25.000 232 12806.90 -27.05 54831.93 88888.00 2012-08-19 20:37:25.125 232 12806.90 -27.02 54831.95 88888.00 2012-08-19 20:37:25.250 232 12806.90 -27.02 54831.93 88888.00 2012-08-19 20:37:25.375 232 12806.88 -27.02 54831.93 88888.00 2012-08-19 20:37:25.500 232 12806.85 -26.98 54831.93 88888.00 2012-08-19 20:37:25.625 232 12806.85 -26.93 54831.93 88888.00 2012-08-19 20:37:25.750 232 12806.88 -26.95 54831.90 88888.00 2012-08-19 20:37:25.875 232 12806.83 -26.98 54831.90 88888.00 2012-08-19 20:37:26.000 232 12806.77 -27.00 54831.90 88888.00 2012-08-19 20:37:26.125 232 12806.73 -26.98 54831.90 88888.00 2012-08-19 20:37:26.250 232 12806.85 -26.93 54831.95 88888.00 2012-08-19 20:37:26.375 232 12806.88 -26.93 54831.95 88888.00 2012-08-19 20:37:26.500 232 12806.85 -26.90 54831.95 88888.00 2012-08-19 20:37:26.625 232 12806.80 -26.90 54831.93 88888.00 2012-08-19 20:37:26.750 232 12806.73 -26.90 54831.93 88888.00 2012-08-19 20:37:26.875 232 12806.75 -26.88 54831.93 88888.00 2012-08-19 20:37:27.000 232 12806.67 -26.85 54831.90 88888.00 2012-08-19 20:37:27.125 232 12806.60 -26.85 54831.95 88888.00 2012-08-19 20:37:27.250 232 12806.60 -26.88 54831.93 88888.00 2012-08-19 20:37:27.375 232 12806.67 -26.88 54831.93 88888.00 2012-08-19 20:37:27.500 232 12806.67 -26.88 54831.93 88888.00 2012-08-19 20:37:27.625 232 12806.70 -26.88 54831.95 88888.00 2012-08-19 20:37:27.750 232 12806.70 -26.85 54831.93 88888.00 2012-08-19 20:37:27.875 232 12806.65 -26.85 54831.90 88888.00 2012-08-19 20:37:28.000 232 12806.58 -26.85 54831.85 88888.00 2012-08-19 20:37:28.125 232 12806.52 -26.85 54831.90 88888.00 2012-08-19 20:37:28.250 232 12806.55 -26.82 54831.93 88888.00 2012-08-19 20:37:28.375 232 12806.60 -26.77 54831.93 88888.00 2012-08-19 20:37:28.500 232 12806.58 -26.77 54831.93 88888.00 2012-08-19 20:37:28.625 232 12806.55 -26.75 54831.93 88888.00 2012-08-19 20:37:28.750 232 12806.55 -26.70 54831.93 88888.00 2012-08-19 20:37:28.875 232 12806.50 -26.70 54831.95 88888.00 2012-08-19 20:37:29.000 232 12806.50 -26.70 54831.90 88888.00 2012-08-19 20:37:29.125 232 12806.48 -26.68 54831.93 88888.00 2012-08-19 20:37:29.250 232 12806.50 -26.62 54831.95 88888.00 2012-08-19 20:37:29.375 232 12806.48 -26.57 54831.95 88888.00 2012-08-19 20:37:29.500 232 12806.50 -26.57 54831.97 88888.00 2012-08-19 20:37:29.625 232 12806.50 -26.62 54831.93 88888.00 2012-08-19 20:37:29.750 232 12806.42 -26.68 54831.90 88888.00 2012-08-19 20:37:29.875 232 12806.38 -26.65 54831.93 88888.00 2012-08-19 20:37:30.000 232 12806.38 -26.60 54831.95 88888.00 2012-08-19 20:37:30.125 232 12806.38 -26.57 54831.95 88888.00 2012-08-19 20:37:30.250 232 12806.40 -26.60 54831.93 88888.00 2012-08-19 20:37:30.375 232 12806.40 -26.60 54831.93 88888.00 2012-08-19 20:37:30.500 232 12806.40 -26.60 54831.90 88888.00 2012-08-19 20:37:30.625 232 12806.38 -26.55 54831.90 88888.00 2012-08-19 20:37:30.750 232 12806.33 -26.50 54831.93 88888.00 2012-08-19 20:37:30.875 232 12806.35 -26.52 54831.93 88888.00 2012-08-19 20:37:31.000 232 12806.33 -26.50 54831.88 88888.00 2012-08-19 20:37:31.125 232 12806.33 -26.48 54831.93 88888.00 2012-08-19 20:37:31.250 232 12806.35 -26.45 54831.93 88888.00 2012-08-19 20:37:31.375 232 12806.38 -26.45 54831.95 88888.00 2012-08-19 20:37:31.500 232 12806.30 -26.48 54831.95 88888.00 2012-08-19 20:37:31.625 232 12806.25 -26.45 54831.95 88888.00 2012-08-19 20:37:31.750 232 12806.25 -26.43 54831.95 88888.00 2012-08-19 20:37:31.875 232 12806.25 -26.43 54831.93 88888.00 2012-08-19 20:37:32.000 232 12806.27 -26.45 54831.93 88888.00 2012-08-19 20:37:32.125 232 12806.30 -26.48 54831.93 88888.00 2012-08-19 20:37:32.250 232 12806.25 -26.45 54831.95 88888.00 2012-08-19 20:37:32.375 232 12806.27 -26.40 54831.97 88888.00 2012-08-19 20:37:32.500 232 12806.27 -26.40 54831.95 88888.00 2012-08-19 20:37:32.625 232 12806.33 -26.43 54831.90 88888.00 2012-08-19 20:37:32.750 232 12806.33 -26.40 54831.90 88888.00 2012-08-19 20:37:32.875 232 12806.33 -26.38 54831.95 88888.00 2012-08-19 20:37:33.000 232 12806.27 -26.35 54831.95 88888.00 2012-08-19 20:37:33.125 232 12806.23 -26.32 54831.97 88888.00 2012-08-19 20:37:33.250 232 12806.20 -26.35 54831.97 88888.00 2012-08-19 20:37:33.375 232 12806.25 -26.32 54831.95 88888.00 2012-08-19 20:37:33.500 232 12806.25 -26.30 54831.95 88888.00 2012-08-19 20:37:33.625 232 12806.25 -26.25 54831.95 88888.00 2012-08-19 20:37:33.750 232 12806.17 -26.23 54831.97 88888.00 2012-08-19 20:37:33.875 232 12806.15 -26.27 54831.93 88888.00 2012-08-19 20:37:34.000 232 12806.12 -26.32 54831.93 88888.00 2012-08-19 20:37:34.125 232 12806.10 -26.32 54831.93 88888.00 2012-08-19 20:37:34.250 232 12806.15 -26.30 54831.93 88888.00 2012-08-19 20:37:34.375 232 12806.15 -26.25 54831.95 88888.00 2012-08-19 20:37:34.500 232 12806.10 -26.25 54831.95 88888.00 2012-08-19 20:37:34.625 232 12806.10 -26.23 54831.95 88888.00 2012-08-19 20:37:34.750 232 12806.15 -26.20 54831.95 88888.00 2012-08-19 20:37:34.875 232 12806.12 -26.23 54831.93 88888.00 2012-08-19 20:37:35.000 232 12806.20 -26.20 54831.95 88888.00 2012-08-19 20:37:35.125 232 12806.20 -26.20 54831.95 88888.00 2012-08-19 20:37:35.250 232 12806.10 -26.23 54831.93 88888.00 2012-08-19 20:37:35.375 232 12806.10 -26.20 54831.93 88888.00 2012-08-19 20:37:35.500 232 12806.08 -26.18 54831.90 88888.00 2012-08-19 20:37:35.625 232 12806.02 -26.18 54831.93 88888.00 2012-08-19 20:37:35.750 232 12806.00 -26.15 54831.93 88888.00 2012-08-19 20:37:35.875 232 12806.02 -26.18 54831.90 88888.00 2012-08-19 20:37:36.000 232 12806.00 -26.23 54831.88 88888.00 2012-08-19 20:37:36.125 232 12806.02 -26.23 54831.90 88888.00 2012-08-19 20:37:36.250 232 12806.05 -26.15 54831.90 88888.00 2012-08-19 20:37:36.375 232 12806.10 -26.12 54831.93 88888.00 2012-08-19 20:37:36.500 232 12806.05 -26.12 54831.88 88888.00 2012-08-19 20:37:36.625 232 12806.02 -26.18 54831.88 88888.00 2012-08-19 20:37:36.750 232 12806.02 -26.18 54831.85 88888.00 2012-08-19 20:37:36.875 232 12806.00 -26.10 54831.90 88888.00 2012-08-19 20:37:37.000 232 12805.98 -26.10 54831.88 88888.00 2012-08-19 20:37:37.125 232 12806.00 -26.12 54831.90 88888.00 2012-08-19 20:37:37.250 232 12806.05 -26.15 54831.90 88888.00 2012-08-19 20:37:37.375 232 12806.08 -26.15 54831.88 88888.00 2012-08-19 20:37:37.500 232 12806.08 -26.10 54831.88 88888.00 2012-08-19 20:37:37.625 232 12806.08 -26.07 54831.90 88888.00 2012-08-19 20:37:37.750 232 12806.08 -26.07 54831.93 88888.00 2012-08-19 20:37:37.875 232 12806.00 -26.10 54831.88 88888.00 2012-08-19 20:37:38.000 232 12805.95 -26.07 54831.88 88888.00 2012-08-19 20:37:38.125 232 12805.98 -26.05 54831.90 88888.00 2012-08-19 20:37:38.250 232 12805.95 -26.05 54831.88 88888.00 2012-08-19 20:37:38.375 232 12806.02 -26.05 54831.88 88888.00 2012-08-19 20:37:38.500 232 12805.98 -26.05 54831.88 88888.00 2012-08-19 20:37:38.625 232 12805.92 -26.05 54831.88 88888.00 2012-08-19 20:37:38.750 232 12805.88 -26.05 54831.88 88888.00 2012-08-19 20:37:38.875 232 12805.95 -26.07 54831.82 88888.00 2012-08-19 20:37:39.000 232 12806.00 -26.07 54831.80 88888.00 2012-08-19 20:37:39.125 232 12805.95 -26.07 54831.85 88888.00 2012-08-19 20:37:39.250 232 12805.90 -26.10 54831.85 88888.00 2012-08-19 20:37:39.375 232 12805.95 -26.10 54831.82 88888.00 2012-08-19 20:37:39.500 232 12805.95 -26.07 54831.85 88888.00 2012-08-19 20:37:39.625 232 12805.90 -26.07 54831.85 88888.00 2012-08-19 20:37:39.750 232 12805.83 -26.12 54831.85 88888.00 2012-08-19 20:37:39.875 232 12805.77 -26.15 54831.82 88888.00 2012-08-19 20:37:40.000 232 12805.75 -26.18 54831.82 88888.00 2012-08-19 20:37:40.125 232 12805.73 -26.12 54831.85 88888.00 2012-08-19 20:37:40.250 232 12805.77 -26.10 54831.88 88888.00 2012-08-19 20:37:40.375 232 12805.80 -26.07 54831.90 88888.00 2012-08-19 20:37:40.500 232 12805.75 -26.10 54831.85 88888.00 2012-08-19 20:37:40.625 232 12805.73 -26.10 54831.85 88888.00 2012-08-19 20:37:40.750 232 12805.77 -26.10 54831.88 88888.00 2012-08-19 20:37:40.875 232 12805.75 -26.07 54831.88 88888.00 2012-08-19 20:37:41.000 232 12805.75 -26.07 54831.88 88888.00 2012-08-19 20:37:41.125 232 12805.73 -26.05 54831.88 88888.00 2012-08-19 20:37:41.250 232 12805.70 -26.02 54831.90 88888.00 2012-08-19 20:37:41.375 232 12805.67 -26.05 54831.88 88888.00 2012-08-19 20:37:41.500 232 12805.62 -26.10 54831.85 88888.00 2012-08-19 20:37:41.625 232 12805.60 -26.10 54831.82 88888.00 2012-08-19 20:37:41.750 232 12805.60 -26.10 54831.82 88888.00 2012-08-19 20:37:41.875 232 12805.67 -26.07 54831.88 88888.00 2012-08-19 20:37:42.000 232 12805.65 -26.05 54831.85 88888.00 2012-08-19 20:37:42.125 232 12805.60 -26.07 54831.85 88888.00 2012-08-19 20:37:42.250 232 12805.52 -26.12 54831.85 88888.00 2012-08-19 20:37:42.375 232 12805.58 -26.07 54831.85 88888.00 2012-08-19 20:37:42.500 232 12805.60 -26.05 54831.85 88888.00 2012-08-19 20:37:42.625 232 12805.60 -26.07 54831.85 88888.00 2012-08-19 20:37:42.750 232 12805.67 -26.07 54831.85 88888.00 2012-08-19 20:37:42.875 232 12805.67 -26.05 54831.85 88888.00 2012-08-19 20:37:43.000 232 12805.70 -26.00 54831.82 88888.00 2012-08-19 20:37:43.125 232 12805.73 -26.00 54831.82 88888.00 2012-08-19 20:37:43.250 232 12805.70 -26.02 54831.82 88888.00 2012-08-19 20:37:43.375 232 12805.70 -26.00 54831.82 88888.00 2012-08-19 20:37:43.500 232 12805.77 -26.02 54831.80 88888.00 2012-08-19 20:37:43.625 232 12805.73 -26.02 54831.80 88888.00 2012-08-19 20:37:43.750 232 12805.67 -26.02 54831.78 88888.00 2012-08-19 20:37:43.875 232 12805.67 -26.02 54831.85 88888.00 2012-08-19 20:37:44.000 232 12805.67 -26.00 54831.85 88888.00 2012-08-19 20:37:44.125 232 12805.65 -26.00 54831.82 88888.00 2012-08-19 20:37:44.250 232 12805.60 -25.98 54831.82 88888.00 2012-08-19 20:37:44.375 232 12805.60 -26.00 54831.80 88888.00 2012-08-19 20:37:44.500 232 12805.62 -26.02 54831.80 88888.00 2012-08-19 20:37:44.625 232 12805.62 -26.02 54831.80 88888.00 2012-08-19 20:37:44.750 232 12805.60 -26.02 54831.80 88888.00 2012-08-19 20:37:44.875 232 12805.62 -25.98 54831.80 88888.00 2012-08-19 20:37:45.000 232 12805.67 -25.95 54831.80 88888.00 2012-08-19 20:37:45.125 232 12805.65 -25.93 54831.82 88888.00 2012-08-19 20:37:45.250 232 12805.62 -25.93 54831.82 88888.00 2012-08-19 20:37:45.375 232 12805.67 -25.95 54831.75 88888.00 2012-08-19 20:37:45.500 232 12805.65 -25.95 54831.72 88888.00 2012-08-19 20:37:45.625 232 12805.60 -25.93 54831.75 88888.00 2012-08-19 20:37:45.750 232 12805.60 -25.95 54831.75 88888.00 2012-08-19 20:37:45.875 232 12805.58 -25.98 54831.70 88888.00 2012-08-19 20:37:46.000 232 12805.55 -25.95 54831.70 88888.00 2012-08-19 20:37:46.125 232 12805.58 -25.93 54831.72 88888.00 2012-08-19 20:37:46.250 232 12805.58 -25.93 54831.72 88888.00 2012-08-19 20:37:46.375 232 12805.60 -25.88 54831.72 88888.00 2012-08-19 20:37:46.500 232 12805.60 -25.82 54831.75 88888.00 2012-08-19 20:37:46.625 232 12805.58 -25.85 54831.72 88888.00 2012-08-19 20:37:46.750 232 12805.60 -25.88 54831.70 88888.00 2012-08-19 20:37:46.875 232 12805.60 -25.90 54831.70 88888.00 2012-08-19 20:37:47.000 232 12805.65 -25.88 54831.70 88888.00 2012-08-19 20:37:47.125 232 12805.65 -25.88 54831.70 88888.00 2012-08-19 20:37:47.250 232 12805.62 -25.88 54831.68 88888.00 2012-08-19 20:37:47.375 232 12805.65 -25.85 54831.70 88888.00 2012-08-19 20:37:47.500 232 12805.65 -25.80 54831.75 88888.00 2012-08-19 20:37:47.625 232 12805.67 -25.77 54831.72 88888.00 2012-08-19 20:37:47.750 232 12805.70 -25.75 54831.70 88888.00 2012-08-19 20:37:47.875 232 12805.70 -25.77 54831.68 88888.00 2012-08-19 20:37:48.000 232 12805.67 -25.77 54831.65 88888.00 2012-08-19 20:37:48.125 232 12805.70 -25.75 54831.65 88888.00 2012-08-19 20:37:48.250 232 12805.73 -25.77 54831.65 88888.00 2012-08-19 20:37:48.375 232 12805.77 -25.75 54831.65 88888.00 2012-08-19 20:37:48.500 232 12805.75 -25.75 54831.62 88888.00 2012-08-19 20:37:48.625 232 12805.77 -25.70 54831.62 88888.00 2012-08-19 20:37:48.750 232 12805.77 -25.65 54831.62 88888.00 2012-08-19 20:37:48.875 232 12805.77 -25.70 54831.60 88888.00 2012-08-19 20:37:49.000 232 12805.77 -25.70 54831.57 88888.00 2012-08-19 20:37:49.125 232 12805.83 -25.68 54831.60 88888.00 2012-08-19 20:37:49.250 232 12805.85 -25.75 54831.57 88888.00 2012-08-19 20:37:49.375 232 12805.88 -25.70 54831.60 88888.00 2012-08-19 20:37:49.500 232 12805.92 -25.65 54831.62 88888.00 2012-08-19 20:37:49.625 232 12805.95 -25.62 54831.57 88888.00 2012-08-19 20:37:49.750 232 12806.02 -25.57 54831.60 88888.00 2012-08-19 20:37:49.875 232 12806.05 -25.60 54831.57 88888.00 2012-08-19 20:37:50.000 232 12806.02 -25.57 54831.55 88888.00 2012-08-19 20:37:50.125 232 12805.95 -25.60 54831.55 88888.00 2012-08-19 20:37:50.250 232 12805.95 -25.60 54831.57 88888.00 2012-08-19 20:37:50.375 232 12806.05 -25.57 54831.55 88888.00 2012-08-19 20:37:50.500 232 12806.08 -25.55 54831.57 88888.00 2012-08-19 20:37:50.625 232 12806.05 -25.57 54831.53 88888.00 2012-08-19 20:37:50.750 232 12806.00 -25.60 54831.50 88888.00 2012-08-19 20:37:50.875 232 12806.08 -25.57 54831.50 88888.00 2012-08-19 20:37:51.000 232 12806.15 -25.57 54831.47 88888.00 2012-08-19 20:37:51.125 232 12806.15 -25.55 54831.50 88888.00 2012-08-19 20:37:51.250 232 12806.08 -25.57 54831.50 88888.00 2012-08-19 20:37:51.375 232 12806.10 -25.57 54831.45 88888.00 2012-08-19 20:37:51.500 232 12806.05 -25.60 54831.43 88888.00 2012-08-19 20:37:51.625 232 12806.10 -25.60 54831.45 88888.00 2012-08-19 20:37:51.750 232 12806.25 -25.55 54831.47 88888.00 2012-08-19 20:37:51.875 232 12806.35 -25.55 54831.43 88888.00 2012-08-19 20:37:52.000 232 12806.38 -25.55 54831.40 88888.00 2012-08-19 20:37:52.125 232 12806.35 -25.57 54831.40 88888.00 2012-08-19 20:37:52.250 232 12806.35 -25.55 54831.45 88888.00 2012-08-19 20:37:52.375 232 12806.45 -25.50 54831.47 88888.00 2012-08-19 20:37:52.500 232 12806.45 -25.52 54831.45 88888.00 2012-08-19 20:37:52.625 232 12806.40 -25.52 54831.40 88888.00 2012-08-19 20:37:52.750 232 12806.38 -25.52 54831.38 88888.00 2012-08-19 20:37:52.875 232 12806.35 -25.55 54831.38 88888.00 2012-08-19 20:37:53.000 232 12806.35 -25.55 54831.38 88888.00 2012-08-19 20:37:53.125 232 12806.40 -25.52 54831.43 88888.00 2012-08-19 20:37:53.250 232 12806.42 -25.55 54831.43 88888.00 2012-08-19 20:37:53.375 232 12806.42 -25.52 54831.38 88888.00 2012-08-19 20:37:53.500 232 12806.42 -25.52 54831.35 88888.00 2012-08-19 20:37:53.625 232 12806.50 -25.50 54831.35 88888.00 2012-08-19 20:37:53.750 232 12806.50 -25.52 54831.35 88888.00 2012-08-19 20:37:53.875 232 12806.48 -25.50 54831.38 88888.00 2012-08-19 20:37:54.000 232 12806.50 -25.50 54831.38 88888.00 2012-08-19 20:37:54.125 232 12806.55 -25.52 54831.32 88888.00 2012-08-19 20:37:54.250 232 12806.52 -25.52 54831.32 88888.00 2012-08-19 20:37:54.375 232 12806.58 -25.50 54831.32 88888.00 2012-08-19 20:37:54.500 232 12806.58 -25.52 54831.35 88888.00 2012-08-19 20:37:54.625 232 12806.60 -25.52 54831.32 88888.00 2012-08-19 20:37:54.750 232 12806.65 -25.52 54831.32 88888.00 2012-08-19 20:37:54.875 232 12806.75 -25.52 54831.30 88888.00 2012-08-19 20:37:55.000 232 12806.75 -25.55 54831.30 88888.00 2012-08-19 20:37:55.125 232 12806.80 -25.55 54831.32 88888.00 2012-08-19 20:37:55.250 232 12806.80 -25.57 54831.28 88888.00 2012-08-19 20:37:55.375 232 12806.80 -25.60 54831.22 88888.00 2012-08-19 20:37:55.500 232 12806.77 -25.60 54831.25 88888.00 2012-08-19 20:37:55.625 232 12806.83 -25.60 54831.25 88888.00 2012-08-19 20:37:55.750 232 12806.90 -25.60 54831.28 88888.00 2012-08-19 20:37:55.875 232 12806.88 -25.60 54831.28 88888.00 2012-08-19 20:37:56.000 232 12806.80 -25.62 54831.25 88888.00 2012-08-19 20:37:56.125 232 12806.80 -25.57 54831.25 88888.00 2012-08-19 20:37:56.250 232 12806.83 -25.62 54831.28 88888.00 2012-08-19 20:37:56.375 232 12806.92 -25.62 54831.28 88888.00 2012-08-19 20:37:56.500 232 12806.90 -25.60 54831.28 88888.00 2012-08-19 20:37:56.625 232 12806.92 -25.60 54831.25 88888.00 2012-08-19 20:37:56.750 232 12806.88 -25.65 54831.22 88888.00 2012-08-19 20:37:56.875 232 12806.90 -25.68 54831.22 88888.00 2012-08-19 20:37:57.000 232 12807.00 -25.65 54831.22 88888.00 2012-08-19 20:37:57.125 232 12807.02 -25.62 54831.25 88888.00 2012-08-19 20:37:57.250 232 12806.92 -25.62 54831.25 88888.00 2012-08-19 20:37:57.375 232 12806.95 -25.62 54831.22 88888.00 2012-08-19 20:37:57.500 232 12807.00 -25.65 54831.20 88888.00 2012-08-19 20:37:57.625 232 12806.92 -25.68 54831.20 88888.00 2012-08-19 20:37:57.750 232 12806.92 -25.62 54831.22 88888.00 2012-08-19 20:37:57.875 232 12806.92 -25.68 54831.22 88888.00 2012-08-19 20:37:58.000 232 12806.98 -25.75 54831.20 88888.00 2012-08-19 20:37:58.125 232 12807.02 -25.73 54831.20 88888.00 2012-08-19 20:37:58.250 232 12807.05 -25.73 54831.20 88888.00 2012-08-19 20:37:58.375 232 12807.10 -25.75 54831.18 88888.00 2012-08-19 20:37:58.500 232 12807.10 -25.77 54831.18 88888.00 2012-08-19 20:37:58.625 232 12807.05 -25.73 54831.20 88888.00 2012-08-19 20:37:58.750 232 12807.02 -25.77 54831.18 88888.00 2012-08-19 20:37:58.875 232 12807.05 -25.75 54831.18 88888.00 2012-08-19 20:37:59.000 232 12807.00 -25.75 54831.18 88888.00 2012-08-19 20:37:59.125 232 12807.02 -25.82 54831.15 88888.00 2012-08-19 20:37:59.250 232 12807.00 -25.85 54831.15 88888.00 2012-08-19 20:37:59.375 232 12806.98 -25.82 54831.18 88888.00 2012-08-19 20:37:59.500 232 12806.92 -25.80 54831.15 88888.00 2012-08-19 20:37:59.625 232 12806.98 -25.77 54831.15 88888.00 2012-08-19 20:37:59.750 232 12807.02 -25.82 54831.12 88888.00 2012-08-19 20:37:59.875 232 12807.02 -25.85 54831.12 88888.00 2012-08-19 20:38:00.000 232 12807.00 -25.82 54831.12 88888.00 2012-08-19 20:38:00.125 232 12807.00 -25.85 54831.12 88888.00 2012-08-19 20:38:00.250 232 12806.92 -25.88 54831.12 88888.00 2012-08-19 20:38:00.375 232 12806.98 -25.85 54831.15 88888.00 2012-08-19 20:38:00.500 232 12807.05 -25.80 54831.15 88888.00 2012-08-19 20:38:00.625 232 12807.08 -25.82 54831.15 88888.00 2012-08-19 20:38:00.750 232 12807.08 -25.82 54831.18 88888.00 2012-08-19 20:38:00.875 232 12807.02 -25.88 54831.12 88888.00 2012-08-19 20:38:01.000 232 12807.00 -25.88 54831.10 88888.00 2012-08-19 20:38:01.125 232 12807.02 -25.88 54831.12 88888.00 2012-08-19 20:38:01.250 232 12807.02 -25.88 54831.15 88888.00 2012-08-19 20:38:01.375 232 12807.08 -25.88 54831.12 88888.00 2012-08-19 20:38:01.500 232 12807.05 -25.90 54831.10 88888.00 2012-08-19 20:38:01.625 232 12807.08 -25.90 54831.07 88888.00 2012-08-19 20:38:01.750 232 12807.10 -25.90 54831.07 88888.00 2012-08-19 20:38:01.875 232 12807.10 -25.93 54831.07 88888.00 2012-08-19 20:38:02.000 232 12807.05 -25.95 54831.10 88888.00 2012-08-19 20:38:02.125 232 12807.10 -25.93 54831.10 88888.00 2012-08-19 20:38:02.250 232 12807.15 -25.95 54831.07 88888.00 2012-08-19 20:38:02.375 232 12807.17 -25.95 54831.10 88888.00 2012-08-19 20:38:02.500 232 12807.15 -25.98 54831.07 88888.00 2012-08-19 20:38:02.625 232 12807.15 -25.93 54831.12 88888.00 2012-08-19 20:38:02.750 232 12807.12 -25.90 54831.12 88888.00 2012-08-19 20:38:02.875 232 12807.10 -25.93 54831.10 88888.00 2012-08-19 20:38:03.000 232 12807.08 -25.98 54831.05 88888.00 2012-08-19 20:38:03.125 232 12807.12 -26.00 54831.07 88888.00 2012-08-19 20:38:03.250 232 12807.10 -26.00 54831.03 88888.00 2012-08-19 20:38:03.375 232 12807.08 -26.00 54831.03 88888.00 2012-08-19 20:38:03.500 232 12807.08 -26.00 54831.03 88888.00 2012-08-19 20:38:03.625 232 12807.10 -26.00 54831.05 88888.00 2012-08-19 20:38:03.750 232 12807.17 -26.00 54831.03 88888.00 2012-08-19 20:38:03.875 232 12807.15 -26.02 54831.00 88888.00 2012-08-19 20:38:04.000 232 12807.17 -26.02 54831.00 88888.00 2012-08-19 20:38:04.125 232 12807.15 -26.02 54831.03 88888.00 2012-08-19 20:38:04.250 232 12807.15 -26.05 54831.00 88888.00 2012-08-19 20:38:04.375 232 12807.20 -26.05 54831.00 88888.00 2012-08-19 20:38:04.500 232 12807.17 -26.05 54830.97 88888.00 2012-08-19 20:38:04.625 232 12807.15 -26.07 54830.97 88888.00 2012-08-19 20:38:04.750 232 12807.17 -26.10 54830.97 88888.00 2012-08-19 20:38:04.875 232 12807.25 -26.02 54831.05 88888.00 2012-08-19 20:38:05.000 232 12807.25 -25.98 54831.07 88888.00 2012-08-19 20:38:05.125 232 12807.20 -26.02 54831.05 88888.00 2012-08-19 20:38:05.250 232 12807.12 -26.07 54831.03 88888.00 2012-08-19 20:38:05.375 232 12807.12 -26.07 54831.03 88888.00 2012-08-19 20:38:05.500 232 12807.17 -26.10 54830.97 88888.00 2012-08-19 20:38:05.625 232 12807.20 -26.07 54831.00 88888.00 2012-08-19 20:38:05.750 232 12807.17 -26.10 54831.00 88888.00 2012-08-19 20:38:05.875 232 12807.17 -26.10 54830.97 88888.00 2012-08-19 20:38:06.000 232 12807.20 -26.10 54830.93 88888.00 2012-08-19 20:38:06.125 232 12807.25 -26.07 54830.97 88888.00 2012-08-19 20:38:06.250 232 12807.25 -26.12 54830.97 88888.00 2012-08-19 20:38:06.375 232 12807.25 -26.10 54830.97 88888.00 2012-08-19 20:38:06.500 232 12807.23 -26.15 54831.00 88888.00 2012-08-19 20:38:06.625 232 12807.30 -26.07 54831.05 88888.00 2012-08-19 20:38:06.750 232 12807.38 -26.10 54831.00 88888.00 2012-08-19 20:38:06.875 232 12807.42 -26.10 54831.00 88888.00 2012-08-19 20:38:07.000 232 12807.35 -26.10 54831.00 88888.00 2012-08-19 20:38:07.125 232 12807.38 -26.10 54831.00 88888.00 2012-08-19 20:38:07.250 232 12807.35 -26.15 54831.00 88888.00 2012-08-19 20:38:07.375 232 12807.25 -26.20 54830.97 88888.00 2012-08-19 20:38:07.500 232 12807.27 -26.20 54830.97 88888.00 2012-08-19 20:38:07.625 232 12807.35 -26.15 54831.00 88888.00 2012-08-19 20:38:07.750 232 12807.38 -26.18 54831.00 88888.00 2012-08-19 20:38:07.875 232 12807.33 -26.18 54830.97 88888.00 2012-08-19 20:38:08.000 232 12807.33 -26.15 54830.97 88888.00 2012-08-19 20:38:08.125 232 12807.38 -26.20 54830.95 88888.00 2012-08-19 20:38:08.250 232 12807.42 -26.23 54830.97 88888.00 2012-08-19 20:38:08.375 232 12807.50 -26.18 54831.00 88888.00 2012-08-19 20:38:08.500 232 12807.50 -26.18 54830.97 88888.00 2012-08-19 20:38:08.625 232 12807.38 -26.20 54830.95 88888.00 2012-08-19 20:38:08.750 232 12807.40 -26.23 54830.95 88888.00 2012-08-19 20:38:08.875 232 12807.48 -26.23 54830.93 88888.00 2012-08-19 20:38:09.000 232 12807.52 -26.20 54830.95 88888.00 2012-08-19 20:38:09.125 232 12807.55 -26.20 54830.97 88888.00 2012-08-19 20:38:09.250 232 12807.48 -26.18 54830.95 88888.00 2012-08-19 20:38:09.375 232 12807.48 -26.20 54830.97 88888.00 2012-08-19 20:38:09.500 232 12807.45 -26.20 54830.97 88888.00 2012-08-19 20:38:09.625 232 12807.42 -26.23 54830.95 88888.00 2012-08-19 20:38:09.750 232 12807.50 -26.20 54830.90 88888.00 2012-08-19 20:38:09.875 232 12807.58 -26.23 54830.82 88888.00 2012-08-19 20:38:10.000 232 12807.52 -26.23 54830.85 88888.00 2012-08-19 20:38:10.125 232 12807.55 -26.23 54830.95 88888.00 2012-08-19 20:38:10.250 232 12807.62 -26.25 54831.00 88888.00 2012-08-19 20:38:10.375 232 12807.60 -26.23 54831.00 88888.00 2012-08-19 20:38:10.500 232 12807.60 -26.20 54831.00 88888.00 2012-08-19 20:38:10.625 232 12807.67 -26.25 54830.97 88888.00 2012-08-19 20:38:10.750 232 12807.70 -26.20 54830.95 88888.00 2012-08-19 20:38:10.875 232 12807.70 -26.23 54830.97 88888.00 2012-08-19 20:38:11.000 232 12807.70 -26.30 54830.93 88888.00 2012-08-19 20:38:11.125 232 12807.70 -26.32 54830.93 88888.00 2012-08-19 20:38:11.250 232 12807.73 -26.27 54830.95 88888.00 2012-08-19 20:38:11.375 232 12807.75 -26.23 54830.97 88888.00 2012-08-19 20:38:11.500 232 12807.77 -26.23 54830.95 88888.00 2012-08-19 20:38:11.625 232 12807.73 -26.30 54830.93 88888.00 2012-08-19 20:38:11.750 232 12807.70 -26.30 54830.90 88888.00 2012-08-19 20:38:11.875 232 12807.67 -26.30 54830.95 88888.00 2012-08-19 20:38:12.000 232 12807.62 -26.32 54830.90 88888.00 2012-08-19 20:38:12.125 232 12807.62 -26.30 54830.93 88888.00 2012-08-19 20:38:12.250 232 12807.67 -26.32 54830.90 88888.00 2012-08-19 20:38:12.375 232 12807.75 -26.32 54830.90 88888.00 2012-08-19 20:38:12.500 232 12807.75 -26.30 54830.93 88888.00 2012-08-19 20:38:12.625 232 12807.75 -26.27 54830.93 88888.00 2012-08-19 20:38:12.750 232 12807.77 -26.30 54830.93 88888.00 2012-08-19 20:38:12.875 232 12807.75 -26.30 54830.93 88888.00 2012-08-19 20:38:13.000 232 12807.75 -26.35 54830.90 88888.00 2012-08-19 20:38:13.125 232 12807.73 -26.38 54830.90 88888.00 2012-08-19 20:38:13.250 232 12807.70 -26.35 54830.93 88888.00 2012-08-19 20:38:13.375 232 12807.73 -26.32 54830.93 88888.00 2012-08-19 20:38:13.500 232 12807.83 -26.32 54830.93 88888.00 2012-08-19 20:38:13.625 232 12807.88 -26.32 54830.93 88888.00 2012-08-19 20:38:13.750 232 12807.88 -26.32 54830.90 88888.00 2012-08-19 20:38:13.875 232 12807.88 -26.32 54830.93 88888.00 2012-08-19 20:38:14.000 232 12807.85 -26.35 54830.90 88888.00 2012-08-19 20:38:14.125 232 12807.77 -26.35 54830.93 88888.00 2012-08-19 20:38:14.250 232 12807.77 -26.32 54830.93 88888.00 2012-08-19 20:38:14.375 232 12807.83 -26.32 54830.93 88888.00 2012-08-19 20:38:14.500 232 12807.83 -26.32 54830.97 88888.00 2012-08-19 20:38:14.625 232 12807.92 -26.35 54830.95 88888.00 2012-08-19 20:38:14.750 232 12808.02 -26.35 54830.93 88888.00 2012-08-19 20:38:14.875 232 12808.02 -26.35 54830.95 88888.00 2012-08-19 20:38:15.000 232 12807.92 -26.32 54830.95 88888.00 2012-08-19 20:38:15.125 232 12807.85 -26.32 54830.97 88888.00 2012-08-19 20:38:15.250 232 12807.83 -26.35 54830.97 88888.00 2012-08-19 20:38:15.375 232 12807.90 -26.38 54830.95 88888.00 2012-08-19 20:38:15.500 232 12807.88 -26.38 54830.93 88888.00 2012-08-19 20:38:15.625 232 12807.90 -26.38 54830.95 88888.00 2012-08-19 20:38:15.750 232 12807.95 -26.35 54830.95 88888.00 2012-08-19 20:38:15.875 232 12808.00 -26.35 54830.93 88888.00 2012-08-19 20:38:16.000 232 12808.02 -26.35 54830.90 88888.00 2012-08-19 20:38:16.125 232 12808.00 -26.35 54830.95 88888.00 2012-08-19 20:38:16.250 232 12807.92 -26.40 54830.90 88888.00 2012-08-19 20:38:16.375 232 12807.95 -26.43 54830.88 88888.00 2012-08-19 20:38:16.500 232 12808.02 -26.43 54830.88 88888.00 2012-08-19 20:38:16.625 232 12808.08 -26.40 54830.90 88888.00 2012-08-19 20:38:16.750 232 12808.02 -26.43 54830.93 88888.00 2012-08-19 20:38:16.875 232 12807.98 -26.40 54830.93 88888.00 2012-08-19 20:38:17.000 232 12808.00 -26.35 54830.93 88888.00 2012-08-19 20:38:17.125 232 12808.02 -26.38 54830.93 88888.00 2012-08-19 20:38:17.250 232 12808.02 -26.48 54830.93 88888.00 2012-08-19 20:38:17.375 232 12808.05 -26.48 54830.90 88888.00 2012-08-19 20:38:17.500 232 12808.02 -26.50 54830.93 88888.00 2012-08-19 20:38:17.625 232 12808.05 -26.48 54830.93 88888.00 2012-08-19 20:38:17.750 232 12808.10 -26.45 54830.93 88888.00 2012-08-19 20:38:17.875 232 12808.12 -26.48 54830.90 88888.00 2012-08-19 20:38:18.000 232 12808.10 -26.52 54830.85 88888.00 2012-08-19 20:38:18.125 232 12808.08 -26.55 54830.85 88888.00 2012-08-19 20:38:18.250 232 12808.12 -26.57 54830.88 88888.00 2012-08-19 20:38:18.375 232 12808.15 -26.55 54830.88 88888.00 2012-08-19 20:38:18.500 232 12808.10 -26.52 54830.93 88888.00 2012-08-19 20:38:18.625 232 12808.12 -26.55 54830.90 88888.00 2012-08-19 20:38:18.750 232 12808.17 -26.55 54830.88 88888.00 2012-08-19 20:38:18.875 232 12808.23 -26.52 54830.93 88888.00 2012-08-19 20:38:19.000 232 12808.23 -26.55 54830.90 88888.00 2012-08-19 20:38:19.125 232 12808.12 -26.60 54830.90 88888.00 2012-08-19 20:38:19.250 232 12808.15 -26.62 54830.90 88888.00 2012-08-19 20:38:19.375 232 12808.17 -26.57 54830.90 88888.00 2012-08-19 20:38:19.500 232 12808.25 -26.57 54830.90 88888.00 2012-08-19 20:38:19.625 232 12808.30 -26.60 54830.93 88888.00 2012-08-19 20:38:19.750 232 12808.23 -26.62 54830.88 88888.00 2012-08-19 20:38:19.875 232 12808.20 -26.60 54830.90 88888.00 2012-08-19 20:38:20.000 232 12808.17 -26.60 54830.88 88888.00 2012-08-19 20:38:20.125 232 12808.12 -26.68 54830.88 88888.00 2012-08-19 20:38:20.250 232 12808.10 -26.70 54830.88 88888.00 2012-08-19 20:38:20.375 232 12808.15 -26.68 54830.90 88888.00 2012-08-19 20:38:20.500 232 12808.12 -26.65 54830.90 88888.00 2012-08-19 20:38:20.625 232 12808.12 -26.62 54830.90 88888.00 2012-08-19 20:38:20.750 232 12808.15 -26.62 54830.93 88888.00 2012-08-19 20:38:20.875 232 12808.12 -26.62 54830.90 88888.00 2012-08-19 20:38:21.000 232 12808.17 -26.65 54830.93 88888.00 2012-08-19 20:38:21.125 232 12808.23 -26.68 54830.93 88888.00 2012-08-19 20:38:21.250 232 12808.27 -26.68 54830.97 88888.00 2012-08-19 20:38:21.375 232 12808.30 -26.62 54830.97 88888.00 2012-08-19 20:38:21.500 232 12808.25 -26.68 54830.93 88888.00 2012-08-19 20:38:21.625 232 12808.15 -26.70 54830.93 88888.00 2012-08-19 20:38:21.750 232 12808.12 -26.73 54830.88 88888.00 2012-08-19 20:38:21.875 232 12808.17 -26.73 54830.88 88888.00 2012-08-19 20:38:22.000 232 12808.23 -26.68 54830.90 88888.00 2012-08-19 20:38:22.125 232 12808.15 -26.68 54830.90 88888.00 2012-08-19 20:38:22.250 232 12808.12 -26.70 54830.93 88888.00 2012-08-19 20:38:22.375 232 12808.17 -26.68 54830.93 88888.00 2012-08-19 20:38:22.500 232 12808.23 -26.68 54830.95 88888.00 2012-08-19 20:38:22.625 232 12808.20 -26.65 54830.95 88888.00 2012-08-19 20:38:22.750 232 12808.17 -26.62 54830.97 88888.00 2012-08-19 20:38:22.875 232 12808.15 -26.60 54830.97 88888.00 2012-08-19 20:38:23.000 232 12808.10 -26.65 54830.93 88888.00 2012-08-19 20:38:23.125 232 12808.10 -26.68 54830.93 88888.00 2012-08-19 20:38:23.250 232 12808.12 -26.65 54830.95 88888.00 2012-08-19 20:38:23.375 232 12808.10 -26.62 54830.97 88888.00 2012-08-19 20:38:23.500 232 12808.05 -26.68 54830.95 88888.00 2012-08-19 20:38:23.625 232 12808.02 -26.70 54830.93 88888.00 2012-08-19 20:38:23.750 232 12808.00 -26.68 54830.93 88888.00 2012-08-19 20:38:23.875 232 12808.02 -26.62 54830.95 88888.00 2012-08-19 20:38:24.000 232 12808.08 -26.62 54830.95 88888.00 2012-08-19 20:38:24.125 232 12808.05 -26.65 54830.95 88888.00 2012-08-19 20:38:24.250 232 12807.98 -26.68 54830.95 88888.00 2012-08-19 20:38:24.375 232 12808.00 -26.65 54830.95 88888.00 2012-08-19 20:38:24.500 232 12808.00 -26.65 54830.97 88888.00 2012-08-19 20:38:24.625 232 12807.95 -26.65 54830.97 88888.00 2012-08-19 20:38:24.750 232 12807.98 -26.62 54830.97 88888.00 2012-08-19 20:38:24.875 232 12807.90 -26.62 54830.97 88888.00 2012-08-19 20:38:25.000 232 12807.92 -26.60 54830.97 88888.00 2012-08-19 20:38:25.125 232 12807.92 -26.57 54831.03 88888.00 2012-08-19 20:38:25.250 232 12807.80 -26.60 54831.05 88888.00 2012-08-19 20:38:25.375 232 12807.75 -26.60 54831.03 88888.00 2012-08-19 20:38:25.500 232 12807.73 -26.62 54831.03 88888.00 2012-08-19 20:38:25.625 232 12807.77 -26.57 54831.07 88888.00 2012-08-19 20:38:25.750 232 12807.80 -26.60 54831.07 88888.00 2012-08-19 20:38:25.875 232 12807.77 -26.62 54831.05 88888.00 2012-08-19 20:38:26.000 232 12807.73 -26.68 54831.03 88888.00 2012-08-19 20:38:26.125 232 12807.70 -26.65 54831.05 88888.00 2012-08-19 20:38:26.250 232 12807.70 -26.62 54831.10 88888.00 2012-08-19 20:38:26.375 232 12807.80 -26.57 54831.10 88888.00 2012-08-19 20:38:26.500 232 12807.75 -26.60 54831.07 88888.00 2012-08-19 20:38:26.625 232 12807.70 -26.65 54831.05 88888.00 2012-08-19 20:38:26.750 232 12807.67 -26.62 54831.07 88888.00 2012-08-19 20:38:26.875 232 12807.70 -26.65 54831.07 88888.00 2012-08-19 20:38:27.000 232 12807.70 -26.62 54831.07 88888.00 2012-08-19 20:38:27.125 232 12807.65 -26.60 54831.07 88888.00 2012-08-19 20:38:27.250 232 12807.58 -26.65 54831.07 88888.00 2012-08-19 20:38:27.375 232 12807.55 -26.62 54831.05 88888.00 2012-08-19 20:38:27.500 232 12807.52 -26.60 54831.10 88888.00 2012-08-19 20:38:27.625 232 12807.58 -26.55 54831.12 88888.00 2012-08-19 20:38:27.750 232 12807.58 -26.55 54831.15 88888.00 2012-08-19 20:38:27.875 232 12807.52 -26.55 54831.15 88888.00 2012-08-19 20:38:28.000 232 12807.45 -26.57 54831.12 88888.00 2012-08-19 20:38:28.125 232 12807.38 -26.55 54831.18 88888.00 2012-08-19 20:38:28.250 232 12807.30 -26.57 54831.20 88888.00 2012-08-19 20:38:28.375 232 12807.38 -26.55 54831.20 88888.00 2012-08-19 20:38:28.500 232 12807.35 -26.52 54831.18 88888.00 2012-08-19 20:38:28.625 232 12807.30 -26.52 54831.18 88888.00 2012-08-19 20:38:28.750 232 12807.27 -26.52 54831.18 88888.00 2012-08-19 20:38:28.875 232 12807.23 -26.48 54831.18 88888.00 2012-08-19 20:38:29.000 232 12807.15 -26.52 54831.18 88888.00 2012-08-19 20:38:29.125 232 12807.02 -26.57 54831.18 88888.00 2012-08-19 20:38:29.250 232 12807.02 -26.57 54831.20 88888.00 2012-08-19 20:38:29.375 232 12807.10 -26.57 54831.20 88888.00 2012-08-19 20:38:29.500 232 12807.15 -26.55 54831.20 88888.00 2012-08-19 20:38:29.625 232 12807.15 -26.52 54831.22 88888.00 2012-08-19 20:38:29.750 232 12807.05 -26.52 54831.25 88888.00 2012-08-19 20:38:29.875 232 12806.98 -26.55 54831.22 88888.00 2012-08-19 20:38:30.000 232 12806.98 -26.60 54831.25 88888.00 2012-08-19 20:38:30.125 232 12806.92 -26.57 54831.25 88888.00 2012-08-19 20:38:30.250 232 12806.83 -26.50 54831.30 88888.00 2012-08-19 20:38:30.375 232 12806.85 -26.48 54831.32 88888.00 2012-08-19 20:38:30.500 232 12806.85 -26.50 54831.30 88888.00 2012-08-19 20:38:30.625 232 12806.83 -26.52 54831.28 88888.00 2012-08-19 20:38:30.750 232 12806.83 -26.50 54831.30 88888.00 2012-08-19 20:38:30.875 232 12806.75 -26.50 54831.35 88888.00 2012-08-19 20:38:31.000 232 12806.70 -26.48 54831.38 88888.00 2012-08-19 20:38:31.125 232 12806.73 -26.50 54831.35 88888.00 2012-08-19 20:38:31.250 232 12806.67 -26.52 54831.35 88888.00 2012-08-19 20:38:31.375 232 12806.65 -26.52 54831.32 88888.00 2012-08-19 20:38:31.500 232 12806.67 -26.55 54831.32 88888.00 2012-08-19 20:38:31.625 232 12806.60 -26.55 54831.32 88888.00 2012-08-19 20:38:31.750 232 12806.52 -26.52 54831.35 88888.00 2012-08-19 20:38:31.875 232 12806.50 -26.52 54831.38 88888.00 2012-08-19 20:38:32.000 232 12806.52 -26.52 54831.40 88888.00 2012-08-19 20:38:32.125 232 12806.50 -26.50 54831.40 88888.00 2012-08-19 20:38:32.250 232 12806.42 -26.55 54831.40 88888.00 2012-08-19 20:38:32.375 232 12806.50 -26.52 54831.43 88888.00 2012-08-19 20:38:32.500 232 12806.50 -26.55 54831.40 88888.00 2012-08-19 20:38:32.625 232 12806.45 -26.52 54831.40 88888.00 2012-08-19 20:38:32.750 232 12806.40 -26.52 54831.40 88888.00 2012-08-19 20:38:32.875 232 12806.38 -26.52 54831.43 88888.00 2012-08-19 20:38:33.000 232 12806.40 -26.52 54831.38 88888.00 2012-08-19 20:38:33.125 232 12806.40 -26.50 54831.38 88888.00 2012-08-19 20:38:33.250 232 12806.35 -26.52 54831.40 88888.00 2012-08-19 20:38:33.375 232 12806.40 -26.48 54831.40 88888.00 2012-08-19 20:38:33.500 232 12806.40 -26.50 54831.43 88888.00 2012-08-19 20:38:33.625 232 12806.27 -26.52 54831.38 88888.00 2012-08-19 20:38:33.750 232 12806.23 -26.52 54831.40 88888.00 2012-08-19 20:38:33.875 232 12806.30 -26.48 54831.43 88888.00 2012-08-19 20:38:34.000 232 12806.33 -26.48 54831.43 88888.00 2012-08-19 20:38:34.125 232 12806.33 -26.45 54831.45 88888.00 2012-08-19 20:38:34.250 232 12806.27 -26.48 54831.45 88888.00 2012-08-19 20:38:34.375 232 12806.30 -26.48 54831.43 88888.00 2012-08-19 20:38:34.500 232 12806.27 -26.50 54831.43 88888.00 2012-08-19 20:38:34.625 232 12806.27 -26.48 54831.43 88888.00 2012-08-19 20:38:34.750 232 12806.27 -26.48 54831.45 88888.00 2012-08-19 20:38:34.875 232 12806.23 -26.50 54831.45 88888.00 2012-08-19 20:38:35.000 232 12806.25 -26.48 54831.47 88888.00 2012-08-19 20:38:35.125 232 12806.27 -26.50 54831.45 88888.00 2012-08-19 20:38:35.250 232 12806.23 -26.52 54831.47 88888.00 2012-08-19 20:38:35.375 232 12806.17 -26.57 54831.43 88888.00 2012-08-19 20:38:35.500 232 12806.17 -26.50 54831.43 88888.00 2012-08-19 20:38:35.625 232 12806.25 -26.45 54831.45 88888.00 2012-08-19 20:38:35.750 232 12806.25 -26.48 54831.43 88888.00 2012-08-19 20:38:35.875 232 12806.20 -26.52 54831.45 88888.00 2012-08-19 20:38:36.000 232 12806.17 -26.50 54831.45 88888.00 2012-08-19 20:38:36.125 232 12806.15 -26.48 54831.45 88888.00 2012-08-19 20:38:36.250 232 12806.05 -26.55 54831.45 88888.00 2012-08-19 20:38:36.375 232 12806.08 -26.52 54831.45 88888.00 2012-08-19 20:38:36.500 232 12806.12 -26.50 54831.45 88888.00 2012-08-19 20:38:36.625 232 12806.15 -26.48 54831.47 88888.00 2012-08-19 20:38:36.750 232 12806.15 -26.45 54831.47 88888.00 2012-08-19 20:38:36.875 232 12806.15 -26.43 54831.45 88888.00 2012-08-19 20:38:37.000 232 12806.17 -26.45 54831.40 88888.00 2012-08-19 20:38:37.125 232 12806.17 -26.48 54831.43 88888.00 2012-08-19 20:38:37.250 232 12806.17 -26.48 54831.45 88888.00 2012-08-19 20:38:37.375 232 12806.10 -26.45 54831.43 88888.00 2012-08-19 20:38:37.500 232 12806.10 -26.45 54831.43 88888.00 2012-08-19 20:38:37.625 232 12806.15 -26.45 54831.45 88888.00 2012-08-19 20:38:37.750 232 12806.08 -26.48 54831.43 88888.00 2012-08-19 20:38:37.875 232 12806.02 -26.48 54831.43 88888.00 2012-08-19 20:38:38.000 232 12806.02 -26.45 54831.40 88888.00 2012-08-19 20:38:38.125 232 12806.02 -26.45 54831.45 88888.00 2012-08-19 20:38:38.250 232 12806.00 -26.48 54831.45 88888.00 2012-08-19 20:38:38.375 232 12806.00 -26.43 54831.45 88888.00 2012-08-19 20:38:38.500 232 12806.08 -26.35 54831.45 88888.00 2012-08-19 20:38:38.625 232 12806.10 -26.40 54831.45 88888.00 2012-08-19 20:38:38.750 232 12806.05 -26.43 54831.43 88888.00 2012-08-19 20:38:38.875 232 12806.05 -26.40 54831.43 88888.00 2012-08-19 20:38:39.000 232 12806.05 -26.38 54831.45 88888.00 2012-08-19 20:38:39.125 232 12806.02 -26.35 54831.45 88888.00 2012-08-19 20:38:39.250 232 12806.05 -26.38 54831.45 88888.00 2012-08-19 20:38:39.375 232 12806.05 -26.38 54831.43 88888.00 2012-08-19 20:38:39.500 232 12805.98 -26.40 54831.43 88888.00 2012-08-19 20:38:39.625 232 12806.00 -26.32 54831.43 88888.00 2012-08-19 20:38:39.750 232 12806.08 -26.32 54831.45 88888.00 2012-08-19 20:38:39.875 232 12806.05 -26.35 54831.43 88888.00 2012-08-19 20:38:40.000 232 12805.98 -26.38 54831.43 88888.00 2012-08-19 20:38:40.125 232 12806.02 -26.38 54831.45 88888.00 2012-08-19 20:38:40.250 232 12806.02 -26.35 54831.47 88888.00 2012-08-19 20:38:40.375 232 12805.98 -26.30 54831.47 88888.00 2012-08-19 20:38:40.500 232 12806.00 -26.30 54831.50 88888.00 2012-08-19 20:38:40.625 232 12805.92 -26.35 54831.43 88888.00 2012-08-19 20:38:40.750 232 12805.90 -26.38 54831.40 88888.00 2012-08-19 20:38:40.875 232 12805.95 -26.32 54831.43 88888.00 2012-08-19 20:38:41.000 232 12806.00 -26.23 54831.47 88888.00 2012-08-19 20:38:41.125 232 12805.92 -26.23 54831.47 88888.00 2012-08-19 20:38:41.250 232 12805.83 -26.27 54831.47 88888.00 2012-08-19 20:38:41.375 232 12805.80 -26.27 54831.47 88888.00 2012-08-19 20:38:41.500 232 12805.83 -26.27 54831.47 88888.00 2012-08-19 20:38:41.625 232 12805.90 -26.25 54831.47 88888.00 2012-08-19 20:38:41.750 232 12805.88 -26.27 54831.45 88888.00 2012-08-19 20:38:41.875 232 12805.80 -26.27 54831.47 88888.00 2012-08-19 20:38:42.000 232 12805.67 -26.27 54831.45 88888.00 2012-08-19 20:38:42.125 232 12805.62 -26.25 54831.47 88888.00 2012-08-19 20:38:42.250 232 12805.67 -26.25 54831.47 88888.00 2012-08-19 20:38:42.375 232 12805.65 -26.23 54831.45 88888.00 2012-08-19 20:38:42.500 232 12805.58 -26.23 54831.47 88888.00 2012-08-19 20:38:42.625 232 12805.58 -26.23 54831.43 88888.00 2012-08-19 20:38:42.750 232 12805.58 -26.25 54831.43 88888.00 2012-08-19 20:38:42.875 232 12805.58 -26.20 54831.47 88888.00 2012-08-19 20:38:43.000 232 12805.58 -26.18 54831.50 88888.00 2012-08-19 20:38:43.125 232 12805.58 -26.15 54831.50 88888.00 2012-08-19 20:38:43.250 232 12805.52 -26.18 54831.47 88888.00 2012-08-19 20:38:43.375 232 12805.50 -26.15 54831.47 88888.00 2012-08-19 20:38:43.500 232 12805.50 -26.07 54831.53 88888.00 2012-08-19 20:38:43.625 232 12805.52 -26.07 54831.55 88888.00 2012-08-19 20:38:43.750 232 12805.52 -26.07 54831.53 88888.00 2012-08-19 20:38:43.875 232 12805.48 -26.10 54831.50 88888.00 2012-08-19 20:38:44.000 232 12805.48 -26.07 54831.50 88888.00 2012-08-19 20:38:44.125 232 12805.48 -26.05 54831.53 88888.00 2012-08-19 20:38:44.250 232 12805.42 -26.05 54831.53 88888.00 2012-08-19 20:38:44.375 232 12805.42 -26.02 54831.53 88888.00 2012-08-19 20:38:44.500 232 12805.30 -26.05 54831.55 88888.00 2012-08-19 20:38:44.625 232 12805.23 -26.02 54831.55 88888.00 2012-08-19 20:38:44.750 232 12805.25 -26.00 54831.60 88888.00 2012-08-19 20:38:44.875 232 12805.30 -25.95 54831.62 88888.00 2012-08-19 20:38:45.000 232 12805.30 -25.93 54831.62 88888.00 2012-08-19 20:38:45.125 232 12805.27 -25.93 54831.60 88888.00 2012-08-19 20:38:45.250 232 12805.25 -25.88 54831.62 88888.00 2012-08-19 20:38:45.375 232 12805.25 -25.85 54831.62 88888.00 2012-08-19 20:38:45.500 232 12805.20 -25.85 54831.62 88888.00 2012-08-19 20:38:45.625 232 12805.17 -25.85 54831.62 88888.00 2012-08-19 20:38:45.750 232 12805.17 -25.85 54831.60 88888.00 2012-08-19 20:38:45.875 232 12805.05 -25.85 54831.60 88888.00 2012-08-19 20:38:46.000 232 12804.95 -25.90 54831.55 88888.00 2012-08-19 20:38:46.125 232 12804.95 -25.82 54831.60 88888.00 2012-08-19 20:38:46.250 232 12805.08 -25.75 54831.65 88888.00 2012-08-19 20:38:46.375 232 12805.12 -25.77 54831.65 88888.00 2012-08-19 20:38:46.500 232 12805.05 -25.75 54831.68 88888.00 2012-08-19 20:38:46.625 232 12804.90 -25.75 54831.65 88888.00 2012-08-19 20:38:46.750 232 12804.90 -25.68 54831.65 88888.00 2012-08-19 20:38:46.875 232 12804.95 -25.68 54831.65 88888.00 2012-08-19 20:38:47.000 232 12804.90 -25.68 54831.65 88888.00 2012-08-19 20:38:47.125 232 12804.83 -25.70 54831.65 88888.00 2012-08-19 20:38:47.250 232 12804.80 -25.68 54831.65 88888.00 2012-08-19 20:38:47.375 232 12804.83 -25.65 54831.65 88888.00 2012-08-19 20:38:47.500 232 12804.77 -25.62 54831.68 88888.00 2012-08-19 20:38:47.625 232 12804.75 -25.65 54831.65 88888.00 2012-08-19 20:38:47.750 232 12804.77 -25.65 54831.65 88888.00 2012-08-19 20:38:47.875 232 12804.80 -25.62 54831.68 88888.00 2012-08-19 20:38:48.000 232 12804.80 -25.62 54831.68 88888.00 2012-08-19 20:38:48.125 232 12804.75 -25.62 54831.68 88888.00 2012-08-19 20:38:48.250 232 12804.70 -25.60 54831.68 88888.00 2012-08-19 20:38:48.375 232 12804.70 -25.57 54831.65 88888.00 2012-08-19 20:38:48.500 232 12804.70 -25.55 54831.68 88888.00 2012-08-19 20:38:48.625 232 12804.67 -25.52 54831.68 88888.00 2012-08-19 20:38:48.750 232 12804.65 -25.52 54831.68 88888.00 2012-08-19 20:38:48.875 232 12804.62 -25.55 54831.68 88888.00 2012-08-19 20:38:49.000 232 12804.62 -25.57 54831.62 88888.00 2012-08-19 20:38:49.125 232 12804.62 -25.57 54831.65 88888.00 2012-08-19 20:38:49.250 232 12804.60 -25.60 54831.68 88888.00 2012-08-19 20:38:49.375 232 12804.52 -25.55 54831.68 88888.00 2012-08-19 20:38:49.500 232 12804.48 -25.52 54831.65 88888.00 2012-08-19 20:38:49.625 232 12804.52 -25.52 54831.68 88888.00 2012-08-19 20:38:49.750 232 12804.55 -25.52 54831.68 88888.00 2012-08-19 20:38:49.875 232 12804.52 -25.55 54831.68 88888.00 2012-08-19 20:38:50.000 232 12804.50 -25.55 54831.68 88888.00 2012-08-19 20:38:50.125 232 12804.45 -25.52 54831.72 88888.00 2012-08-19 20:38:50.250 232 12804.48 -25.52 54831.70 88888.00 2012-08-19 20:38:50.375 232 12804.48 -25.55 54831.68 88888.00 2012-08-19 20:38:50.500 232 12804.42 -25.55 54831.65 88888.00 2012-08-19 20:38:50.625 232 12804.42 -25.55 54831.68 88888.00 2012-08-19 20:38:50.750 232 12804.42 -25.50 54831.70 88888.00 2012-08-19 20:38:50.875 232 12804.45 -25.50 54831.70 88888.00 2012-08-19 20:38:51.000 232 12804.42 -25.50 54831.68 88888.00 2012-08-19 20:38:51.125 232 12804.35 -25.50 54831.70 88888.00 2012-08-19 20:38:51.250 232 12804.42 -25.52 54831.72 88888.00 2012-08-19 20:38:51.375 232 12804.42 -25.55 54831.72 88888.00 2012-08-19 20:38:51.500 232 12804.35 -25.57 54831.70 88888.00 2012-08-19 20:38:51.625 232 12804.27 -25.55 54831.70 88888.00 2012-08-19 20:38:51.750 232 12804.25 -25.57 54831.68 88888.00 2012-08-19 20:38:51.875 232 12804.23 -25.60 54831.65 88888.00 2012-08-19 20:38:52.000 232 12804.25 -25.55 54831.62 88888.00 2012-08-19 20:38:52.125 232 12804.27 -25.52 54831.65 88888.00 2012-08-19 20:38:52.250 232 12804.27 -25.55 54831.68 88888.00 2012-08-19 20:38:52.375 232 12804.35 -25.55 54831.65 88888.00 2012-08-19 20:38:52.500 232 12804.30 -25.55 54831.68 88888.00 2012-08-19 20:38:52.625 232 12804.25 -25.57 54831.68 88888.00 2012-08-19 20:38:52.750 232 12804.20 -25.60 54831.68 88888.00 2012-08-19 20:38:52.875 232 12804.20 -25.60 54831.68 88888.00 2012-08-19 20:38:53.000 232 12804.23 -25.57 54831.68 88888.00 2012-08-19 20:38:53.125 232 12804.25 -25.60 54831.68 88888.00 2012-08-19 20:38:53.250 232 12804.17 -25.62 54831.68 88888.00 2012-08-19 20:38:53.375 232 12804.05 -25.62 54831.68 88888.00 2012-08-19 20:38:53.500 232 12804.02 -25.57 54831.70 88888.00 2012-08-19 20:38:53.625 232 12804.12 -25.57 54831.75 88888.00 2012-08-19 20:38:53.750 232 12804.15 -25.55 54831.72 88888.00 2012-08-19 20:38:53.875 232 12804.08 -25.60 54831.70 88888.00 2012-08-19 20:38:54.000 232 12804.05 -25.62 54831.70 88888.00 2012-08-19 20:38:54.125 232 12804.05 -25.60 54831.72 88888.00 2012-08-19 20:38:54.250 232 12804.05 -25.62 54831.70 88888.00 2012-08-19 20:38:54.375 232 12804.02 -25.62 54831.70 88888.00 2012-08-19 20:38:54.500 232 12804.00 -25.65 54831.70 88888.00 2012-08-19 20:38:54.625 232 12804.00 -25.62 54831.70 88888.00 2012-08-19 20:38:54.750 232 12804.00 -25.70 54831.65 88888.00 2012-08-19 20:38:54.875 232 12803.98 -25.68 54831.65 88888.00 2012-08-19 20:38:55.000 232 12803.98 -25.65 54831.65 88888.00 2012-08-19 20:38:55.125 232 12803.98 -25.65 54831.65 88888.00 2012-08-19 20:38:55.250 232 12803.95 -25.68 54831.65 88888.00 2012-08-19 20:38:55.375 232 12803.95 -25.65 54831.70 88888.00 2012-08-19 20:38:55.500 232 12803.95 -25.68 54831.68 88888.00 2012-08-19 20:38:55.625 232 12803.95 -25.73 54831.65 88888.00 2012-08-19 20:38:55.750 232 12803.92 -25.70 54831.68 88888.00 2012-08-19 20:38:55.875 232 12803.95 -25.68 54831.70 88888.00 2012-08-19 20:38:56.000 232 12803.88 -25.65 54831.68 88888.00 2012-08-19 20:38:56.125 232 12803.83 -25.73 54831.65 88888.00 2012-08-19 20:38:56.250 232 12803.83 -25.75 54831.62 88888.00 2012-08-19 20:38:56.375 232 12803.85 -25.75 54831.62 88888.00 2012-08-19 20:38:56.500 232 12803.90 -25.73 54831.65 88888.00 2012-08-19 20:38:56.625 232 12803.95 -25.68 54831.68 88888.00 2012-08-19 20:38:56.750 232 12804.00 -25.65 54831.65 88888.00 2012-08-19 20:38:56.875 232 12804.02 -25.73 54831.62 88888.00 2012-08-19 20:38:57.000 232 12804.02 -25.73 54831.62 88888.00 2012-08-19 20:38:57.125 232 12804.02 -25.68 54831.65 88888.00 2012-08-19 20:38:57.250 232 12803.98 -25.73 54831.62 88888.00 2012-08-19 20:38:57.375 232 12803.98 -25.73 54831.62 88888.00 2012-08-19 20:38:57.500 232 12804.00 -25.73 54831.60 88888.00 2012-08-19 20:38:57.625 232 12804.00 -25.75 54831.60 88888.00 2012-08-19 20:38:57.750 232 12803.92 -25.80 54831.57 88888.00 2012-08-19 20:38:57.875 232 12803.90 -25.80 54831.60 88888.00 2012-08-19 20:38:58.000 232 12803.90 -25.80 54831.60 88888.00 2012-08-19 20:38:58.125 232 12803.92 -25.77 54831.57 88888.00 2012-08-19 20:38:58.250 232 12803.85 -25.80 54831.57 88888.00 2012-08-19 20:38:58.375 232 12803.85 -25.75 54831.60 88888.00 2012-08-19 20:38:58.500 232 12803.85 -25.73 54831.60 88888.00 2012-08-19 20:38:58.625 232 12803.90 -25.75 54831.60 88888.00 2012-08-19 20:38:58.750 232 12803.90 -25.80 54831.57 88888.00 2012-08-19 20:38:58.875 232 12803.88 -25.80 54831.57 88888.00 2012-08-19 20:38:59.000 232 12803.85 -25.80 54831.55 88888.00 2012-08-19 20:38:59.125 232 12803.83 -25.82 54831.55 88888.00 2012-08-19 20:38:59.250 232 12803.83 -25.82 54831.55 88888.00 2012-08-19 20:38:59.375 232 12803.90 -25.77 54831.57 88888.00 2012-08-19 20:38:59.500 232 12803.85 -25.77 54831.57 88888.00 2012-08-19 20:38:59.625 232 12803.77 -25.80 54831.55 88888.00 2012-08-19 20:38:59.750 232 12803.75 -25.80 54831.55 88888.00 2012-08-19 20:38:59.875 232 12803.75 -25.80 54831.55 88888.00 2012-08-19 20:39:00.000 232 12803.80 -25.77 54831.55 88888.00 2012-08-19 20:39:00.125 232 12803.88 -25.75 54831.55 88888.00 2012-08-19 20:39:00.250 232 12803.85 -25.80 54831.57 88888.00 2012-08-19 20:39:00.375 232 12803.90 -25.77 54831.57 88888.00 2012-08-19 20:39:00.500 232 12803.88 -25.80 54831.57 88888.00 2012-08-19 20:39:00.625 232 12803.85 -25.80 54831.50 88888.00 2012-08-19 20:39:00.750 232 12803.77 -25.82 54831.53 88888.00 2012-08-19 20:39:00.875 232 12803.80 -25.80 54831.55 88888.00 2012-08-19 20:39:01.000 232 12803.75 -25.77 54831.55 88888.00 2012-08-19 20:39:01.125 232 12803.73 -25.77 54831.53 88888.00 2012-08-19 20:39:01.250 232 12803.70 -25.82 54831.50 88888.00 2012-08-19 20:39:01.375 232 12803.70 -25.82 54831.50 88888.00 2012-08-19 20:39:01.500 232 12803.67 -25.80 54831.50 88888.00 2012-08-19 20:39:01.625 232 12803.67 -25.80 54831.47 88888.00 2012-08-19 20:39:01.750 232 12803.70 -25.80 54831.47 88888.00 2012-08-19 20:39:01.875 232 12803.62 -25.82 54831.45 88888.00 2012-08-19 20:39:02.000 232 12803.62 -25.80 54831.45 88888.00 2012-08-19 20:39:02.125 232 12803.67 -25.82 54831.45 88888.00 2012-08-19 20:39:02.250 232 12803.73 -25.82 54831.45 88888.00 2012-08-19 20:39:02.375 232 12803.73 -25.82 54831.40 88888.00 2012-08-19 20:39:02.500 232 12803.67 -25.82 54831.43 88888.00 2012-08-19 20:39:02.625 232 12803.62 -25.82 54831.43 88888.00 2012-08-19 20:39:02.750 232 12803.60 -25.85 54831.40 88888.00 2012-08-19 20:39:02.875 232 12803.62 -25.82 54831.43 88888.00 2012-08-19 20:39:03.000 232 12803.67 -25.77 54831.43 88888.00 2012-08-19 20:39:03.125 232 12803.67 -25.75 54831.43 88888.00 2012-08-19 20:39:03.250 232 12803.60 -25.82 54831.38 88888.00 2012-08-19 20:39:03.375 232 12803.62 -25.80 54831.43 88888.00 2012-08-19 20:39:03.500 232 12803.60 -25.77 54831.43 88888.00 2012-08-19 20:39:03.625 232 12803.52 -25.82 54831.43 88888.00 2012-08-19 20:39:03.750 232 12803.42 -25.85 54831.38 88888.00 2012-08-19 20:39:03.875 232 12803.45 -25.80 54831.43 88888.00 2012-08-19 20:39:04.000 232 12803.50 -25.73 54831.43 88888.00 2012-08-19 20:39:04.125 232 12803.48 -25.77 54831.40 88888.00 2012-08-19 20:39:04.250 232 12803.48 -25.80 54831.40 88888.00 2012-08-19 20:39:04.375 232 12803.48 -25.80 54831.38 88888.00 2012-08-19 20:39:04.500 232 12803.48 -25.80 54831.38 88888.00 2012-08-19 20:39:04.625 232 12803.45 -25.75 54831.43 88888.00 2012-08-19 20:39:04.750 232 12803.42 -25.75 54831.40 88888.00 2012-08-19 20:39:04.875 232 12803.42 -25.77 54831.40 88888.00 2012-08-19 20:39:05.000 232 12803.40 -25.80 54831.38 88888.00 2012-08-19 20:39:05.125 232 12803.38 -25.77 54831.40 88888.00 2012-08-19 20:39:05.250 232 12803.27 -25.82 54831.38 88888.00 2012-08-19 20:39:05.375 232 12803.25 -25.80 54831.38 88888.00 2012-08-19 20:39:05.500 232 12803.23 -25.75 54831.40 88888.00 2012-08-19 20:39:05.625 232 12803.25 -25.77 54831.40 88888.00 2012-08-19 20:39:05.750 232 12803.30 -25.80 54831.38 88888.00 2012-08-19 20:39:05.875 232 12803.33 -25.77 54831.35 88888.00 2012-08-19 20:39:06.000 232 12803.35 -25.77 54831.32 88888.00 2012-08-19 20:39:06.125 232 12803.38 -25.80 54831.32 88888.00 2012-08-19 20:39:06.250 232 12803.35 -25.82 54831.32 88888.00 2012-08-19 20:39:06.375 232 12803.27 -25.80 54831.32 88888.00 2012-08-19 20:39:06.500 232 12803.27 -25.75 54831.32 88888.00 2012-08-19 20:39:06.625 232 12803.35 -25.73 54831.38 88888.00 2012-08-19 20:39:06.750 232 12803.35 -25.70 54831.35 88888.00 2012-08-19 20:39:06.875 232 12803.35 -25.70 54831.35 88888.00 2012-08-19 20:39:07.000 232 12803.30 -25.75 54831.35 88888.00 2012-08-19 20:39:07.125 232 12803.25 -25.73 54831.38 88888.00 2012-08-19 20:39:07.250 232 12803.27 -25.73 54831.35 88888.00 2012-08-19 20:39:07.375 232 12803.35 -25.70 54831.38 88888.00 2012-08-19 20:39:07.500 232 12803.38 -25.73 54831.35 88888.00 2012-08-19 20:39:07.625 232 12803.35 -25.77 54831.32 88888.00 2012-08-19 20:39:07.750 232 12803.40 -25.77 54831.32 88888.00 2012-08-19 20:39:07.875 232 12803.42 -25.75 54831.32 88888.00 2012-08-19 20:39:08.000 232 12803.38 -25.73 54831.32 88888.00 2012-08-19 20:39:08.125 232 12803.33 -25.73 54831.32 88888.00 2012-08-19 20:39:08.250 232 12803.25 -25.73 54831.32 88888.00 2012-08-19 20:39:08.375 232 12803.25 -25.73 54831.30 88888.00 2012-08-19 20:39:08.500 232 12803.25 -25.77 54831.28 88888.00 2012-08-19 20:39:08.625 232 12803.23 -25.75 54831.25 88888.00 2012-08-19 20:39:08.750 232 12803.20 -25.75 54831.22 88888.00 2012-08-19 20:39:08.875 232 12803.15 -25.77 54831.22 88888.00 2012-08-19 20:39:09.000 232 12803.12 -25.75 54831.22 88888.00 2012-08-19 20:39:09.125 232 12803.12 -25.75 54831.25 88888.00 2012-08-19 20:39:09.250 232 12803.10 -25.80 54831.25 88888.00 2012-08-19 20:39:09.375 232 12803.17 -25.75 54831.25 88888.00 2012-08-19 20:39:09.500 232 12803.27 -25.73 54831.28 88888.00 2012-08-19 20:39:09.625 232 12803.27 -25.73 54831.28 88888.00 2012-08-19 20:39:09.750 232 12803.25 -25.75 54831.25 88888.00 2012-08-19 20:39:09.875 232 12803.25 -25.70 54831.25 88888.00 2012-08-19 20:39:10.000 232 12803.27 -25.70 54831.25 88888.00 2012-08-19 20:39:10.125 232 12803.33 -25.70 54831.22 88888.00 2012-08-19 20:39:10.250 232 12803.30 -25.75 54831.22 88888.00 2012-08-19 20:39:10.375 232 12803.35 -25.75 54831.20 88888.00 2012-08-19 20:39:10.500 232 12803.33 -25.77 54831.20 88888.00 2012-08-19 20:39:10.625 232 12803.23 -25.75 54831.22 88888.00 2012-08-19 20:39:10.750 232 12803.17 -25.75 54831.22 88888.00 2012-08-19 20:39:10.875 232 12803.17 -25.75 54831.22 88888.00 2012-08-19 20:39:11.000 232 12803.15 -25.75 54831.22 88888.00 2012-08-19 20:39:11.125 232 12803.17 -25.77 54831.20 88888.00 2012-08-19 20:39:11.250 232 12803.17 -25.80 54831.20 88888.00 2012-08-19 20:39:11.375 232 12803.23 -25.77 54831.22 88888.00 2012-08-19 20:39:11.500 232 12803.23 -25.75 54831.25 88888.00 2012-08-19 20:39:11.625 232 12803.25 -25.70 54831.25 88888.00 2012-08-19 20:39:11.750 232 12803.23 -25.70 54831.25 88888.00 2012-08-19 20:39:11.875 232 12803.20 -25.73 54831.25 88888.00 2012-08-19 20:39:12.000 232 12803.17 -25.77 54831.22 88888.00 2012-08-19 20:39:12.125 232 12803.20 -25.77 54831.25 88888.00 2012-08-19 20:39:12.250 232 12803.23 -25.77 54831.25 88888.00 2012-08-19 20:39:12.375 232 12803.27 -25.73 54831.25 88888.00 2012-08-19 20:39:12.500 232 12803.27 -25.75 54831.22 88888.00 2012-08-19 20:39:12.625 232 12803.17 -25.77 54831.25 88888.00 2012-08-19 20:39:12.750 232 12803.15 -25.75 54831.25 88888.00 2012-08-19 20:39:12.875 232 12803.17 -25.73 54831.22 88888.00 2012-08-19 20:39:13.000 232 12803.17 -25.75 54831.20 88888.00 2012-08-19 20:39:13.125 232 12803.20 -25.73 54831.22 88888.00 2012-08-19 20:39:13.250 232 12803.23 -25.73 54831.22 88888.00 2012-08-19 20:39:13.375 232 12803.23 -25.70 54831.22 88888.00 2012-08-19 20:39:13.500 232 12803.17 -25.70 54831.25 88888.00 2012-08-19 20:39:13.625 232 12803.12 -25.73 54831.25 88888.00 2012-08-19 20:39:13.750 232 12803.12 -25.75 54831.22 88888.00 2012-08-19 20:39:13.875 232 12803.12 -25.73 54831.20 88888.00 2012-08-19 20:39:14.000 232 12803.08 -25.73 54831.18 88888.00 2012-08-19 20:39:14.125 232 12803.08 -25.73 54831.20 88888.00 2012-08-19 20:39:14.250 232 12803.08 -25.70 54831.22 88888.00 2012-08-19 20:39:14.375 232 12803.17 -25.65 54831.20 88888.00 2012-08-19 20:39:14.500 232 12803.17 -25.68 54831.20 88888.00 2012-08-19 20:39:14.625 232 12803.15 -25.70 54831.18 88888.00 2012-08-19 20:39:14.750 232 12803.12 -25.70 54831.20 88888.00 2012-08-19 20:39:14.875 232 12803.12 -25.70 54831.20 88888.00 2012-08-19 20:39:15.000 232 12803.15 -25.68 54831.20 88888.00 2012-08-19 20:39:15.125 232 12803.15 -25.68 54831.18 88888.00 2012-08-19 20:39:15.250 232 12803.10 -25.70 54831.18 88888.00 2012-08-19 20:39:15.375 232 12803.12 -25.73 54831.18 88888.00 2012-08-19 20:39:15.500 232 12803.08 -25.68 54831.18 88888.00 2012-08-19 20:39:15.625 232 12803.10 -25.62 54831.18 88888.00 2012-08-19 20:39:15.750 232 12803.05 -25.62 54831.18 88888.00 2012-08-19 20:39:15.875 232 12803.02 -25.65 54831.15 88888.00 2012-08-19 20:39:16.000 232 12803.05 -25.62 54831.12 88888.00 2012-08-19 20:39:16.125 232 12803.08 -25.62 54831.15 88888.00 2012-08-19 20:39:16.250 232 12803.00 -25.65 54831.18 88888.00 2012-08-19 20:39:16.375 232 12803.02 -25.68 54831.15 88888.00 2012-08-19 20:39:16.500 232 12803.00 -25.62 54831.15 88888.00 2012-08-19 20:39:16.625 232 12802.98 -25.62 54831.15 88888.00 2012-08-19 20:39:16.750 232 12803.00 -25.60 54831.15 88888.00 2012-08-19 20:39:16.875 232 12803.00 -25.60 54831.12 88888.00 2012-08-19 20:39:17.000 232 12802.98 -25.60 54831.12 88888.00 2012-08-19 20:39:17.125 232 12802.95 -25.62 54831.15 88888.00 2012-08-19 20:39:17.250 232 12802.92 -25.62 54831.15 88888.00 2012-08-19 20:39:17.375 232 12802.95 -25.60 54831.15 88888.00 2012-08-19 20:39:17.500 232 12803.00 -25.57 54831.15 88888.00 2012-08-19 20:39:17.625 232 12803.00 -25.57 54831.15 88888.00 2012-08-19 20:39:17.750 232 12803.00 -25.55 54831.12 88888.00 2012-08-19 20:39:17.875 232 12803.00 -25.57 54831.12 88888.00 2012-08-19 20:39:18.000 232 12802.95 -25.65 54831.07 88888.00 2012-08-19 20:39:18.125 232 12802.88 -25.60 54831.07 88888.00 2012-08-19 20:39:18.250 232 12802.83 -25.57 54831.10 88888.00 2012-08-19 20:39:18.375 232 12802.88 -25.55 54831.10 88888.00 2012-08-19 20:39:18.500 232 12802.90 -25.57 54831.10 88888.00 2012-08-19 20:39:18.625 232 12802.88 -25.55 54831.10 88888.00 2012-08-19 20:39:18.750 232 12802.85 -25.52 54831.07 88888.00 2012-08-19 20:39:18.875 232 12802.85 -25.55 54831.10 88888.00 2012-08-19 20:39:19.000 232 12802.90 -25.55 54831.10 88888.00 2012-08-19 20:39:19.125 232 12802.90 -25.55 54831.10 88888.00 2012-08-19 20:39:19.250 232 12802.85 -25.52 54831.12 88888.00 2012-08-19 20:39:19.375 232 12802.77 -25.52 54831.12 88888.00 2012-08-19 20:39:19.500 232 12802.73 -25.52 54831.10 88888.00 2012-08-19 20:39:19.625 232 12802.77 -25.48 54831.10 88888.00 2012-08-19 20:39:19.750 232 12802.80 -25.48 54831.07 88888.00 2012-08-19 20:39:19.875 232 12802.77 -25.48 54831.10 88888.00 2012-08-19 20:39:20.000 232 12802.75 -25.48 54831.07 88888.00 2012-08-19 20:39:20.125 232 12802.75 -25.50 54831.07 88888.00 2012-08-19 20:39:20.250 232 12802.75 -25.50 54831.07 88888.00 2012-08-19 20:39:20.375 232 12802.80 -25.50 54831.05 88888.00 2012-08-19 20:39:20.500 232 12802.77 -25.52 54831.03 88888.00 2012-08-19 20:39:20.625 232 12802.70 -25.50 54831.07 88888.00 2012-08-19 20:39:20.750 232 12802.67 -25.45 54831.10 88888.00 2012-08-19 20:39:20.875 232 12802.67 -25.45 54831.10 88888.00 2012-08-19 20:39:21.000 232 12802.67 -25.50 54831.07 88888.00 2012-08-19 20:39:21.125 232 12802.65 -25.50 54831.05 88888.00 2012-08-19 20:39:21.250 232 12802.65 -25.50 54831.07 88888.00 2012-08-19 20:39:21.375 232 12802.67 -25.50 54831.07 88888.00 2012-08-19 20:39:21.500 232 12802.60 -25.55 54831.03 88888.00 2012-08-19 20:39:21.625 232 12802.50 -25.55 54831.00 88888.00 2012-08-19 20:39:21.750 232 12802.52 -25.50 54831.05 88888.00 2012-08-19 20:39:21.875 232 12802.62 -25.43 54831.07 88888.00 2012-08-19 20:39:22.000 232 12802.62 -25.45 54831.07 88888.00 2012-08-19 20:39:22.125 232 12802.62 -25.50 54831.07 88888.00 2012-08-19 20:39:22.250 232 12802.58 -25.50 54831.05 88888.00 2012-08-19 20:39:22.375 232 12802.55 -25.48 54831.07 88888.00 2012-08-19 20:39:22.500 232 12802.52 -25.50 54831.05 88888.00 2012-08-19 20:39:22.625 232 12802.55 -25.50 54831.05 88888.00 2012-08-19 20:39:22.750 232 12802.62 -25.50 54831.03 88888.00 2012-08-19 20:39:22.875 232 12802.73 -25.50 54831.05 88888.00 2012-08-19 20:39:23.000 232 12802.73 -25.50 54831.07 88888.00 2012-08-19 20:39:23.125 232 12802.70 -25.50 54831.05 88888.00 2012-08-19 20:39:23.250 232 12802.65 -25.50 54831.07 88888.00 2012-08-19 20:39:23.375 232 12802.65 -25.45 54831.07 88888.00 2012-08-19 20:39:23.500 232 12802.65 -25.50 54831.05 88888.00 2012-08-19 20:39:23.625 232 12802.60 -25.55 54831.00 88888.00 2012-08-19 20:39:23.750 232 12802.55 -25.55 54831.00 88888.00 2012-08-19 20:39:23.875 232 12802.65 -25.50 54831.05 88888.00 2012-08-19 20:39:24.000 232 12802.67 -25.48 54831.03 88888.00 2012-08-19 20:39:24.125 232 12802.60 -25.50 54831.03 88888.00 2012-08-19 20:39:24.250 232 12802.52 -25.60 54830.97 88888.00 2012-08-19 20:39:24.375 232 12802.58 -25.55 54831.00 88888.00 2012-08-19 20:39:24.500 232 12802.55 -25.52 54831.00 88888.00 2012-08-19 20:39:24.625 232 12802.52 -25.48 54831.03 88888.00 2012-08-19 20:39:24.750 232 12802.50 -25.55 54830.97 88888.00 2012-08-19 20:39:24.875 232 12802.52 -25.55 54830.97 88888.00 2012-08-19 20:39:25.000 232 12802.60 -25.55 54830.97 88888.00 2012-08-19 20:39:25.125 232 12802.60 -25.52 54831.00 88888.00 2012-08-19 20:39:25.250 232 12802.55 -25.48 54831.00 88888.00 2012-08-19 20:39:25.375 232 12802.55 -25.48 54831.00 88888.00 2012-08-19 20:39:25.500 232 12802.58 -25.50 54830.95 88888.00 2012-08-19 20:39:25.625 232 12802.62 -25.52 54830.95 88888.00 2012-08-19 20:39:25.750 232 12802.65 -25.45 54831.03 88888.00 2012-08-19 20:39:25.875 232 12802.62 -25.45 54831.00 88888.00 2012-08-19 20:39:26.000 232 12802.52 -25.50 54830.95 88888.00 2012-08-19 20:39:26.125 232 12802.52 -25.45 54830.97 88888.00 2012-08-19 20:39:26.250 232 12802.58 -25.45 54831.00 88888.00 2012-08-19 20:39:26.375 232 12802.62 -25.43 54831.00 88888.00 2012-08-19 20:39:26.500 232 12802.65 -25.43 54830.97 88888.00 2012-08-19 20:39:26.625 232 12802.60 -25.43 54830.97 88888.00 2012-08-19 20:39:26.750 232 12802.60 -25.40 54830.97 88888.00 2012-08-19 20:39:26.875 232 12802.60 -25.40 54830.95 88888.00 2012-08-19 20:39:27.000 232 12802.60 -25.40 54830.93 88888.00 2012-08-19 20:39:27.125 232 12802.60 -25.38 54830.95 88888.00 2012-08-19 20:39:27.250 232 12802.58 -25.35 54830.95 88888.00 2012-08-19 20:39:27.375 232 12802.55 -25.38 54830.90 88888.00 2012-08-19 20:39:27.500 232 12802.58 -25.38 54830.88 88888.00 2012-08-19 20:39:27.625 232 12802.65 -25.35 54830.88 88888.00 2012-08-19 20:39:27.750 232 12802.75 -25.30 54830.90 88888.00 2012-08-19 20:39:27.875 232 12802.73 -25.27 54830.90 88888.00 2012-08-19 20:39:28.000 232 12802.62 -25.32 54830.88 88888.00 2012-08-19 20:39:28.125 232 12802.65 -25.30 54830.90 88888.00 2012-08-19 20:39:28.250 232 12802.67 -25.27 54830.90 88888.00 2012-08-19 20:39:28.375 232 12802.75 -25.25 54830.90 88888.00 2012-08-19 20:39:28.500 232 12802.73 -25.23 54830.90 88888.00 2012-08-19 20:39:28.625 232 12802.70 -25.20 54830.88 88888.00 2012-08-19 20:39:28.750 232 12802.73 -25.18 54830.90 88888.00 2012-08-19 20:39:28.875 232 12802.77 -25.18 54830.88 88888.00 2012-08-19 20:39:29.000 232 12802.70 -25.18 54830.88 88888.00 2012-08-19 20:39:29.125 232 12802.67 -25.15 54830.88 88888.00 2012-08-19 20:39:29.250 232 12802.67 -25.12 54830.85 88888.00 2012-08-19 20:39:29.375 232 12802.77 -25.10 54830.88 88888.00 2012-08-19 20:39:29.500 232 12802.80 -25.10 54830.88 88888.00 2012-08-19 20:39:29.625 232 12802.75 -25.10 54830.88 88888.00 2012-08-19 20:39:29.750 232 12802.70 -25.07 54830.85 88888.00 2012-08-19 20:39:29.875 232 12802.67 -25.10 54830.82 88888.00 2012-08-19 20:39:30.000 232 12802.65 -25.07 54830.82 88888.00 2012-08-19 20:39:30.125 232 12802.73 -25.05 54830.85 88888.00 2012-08-19 20:39:30.250 232 12802.73 -25.07 54830.82 88888.00 2012-08-19 20:39:30.375 232 12802.77 -25.00 54830.82 88888.00 2012-08-19 20:39:30.500 232 12802.80 -24.98 54830.85 88888.00 2012-08-19 20:39:30.625 232 12802.80 -24.95 54830.82 88888.00 2012-08-19 20:39:30.750 232 12802.85 -24.95 54830.80 88888.00 2012-08-19 20:39:30.875 232 12802.92 -24.98 54830.80 88888.00 2012-08-19 20:39:31.000 232 12802.88 -24.98 54830.75 88888.00 2012-08-19 20:39:31.125 232 12802.85 -24.90 54830.80 88888.00 2012-08-19 20:39:31.250 232 12802.75 -24.90 54830.82 88888.00 2012-08-19 20:39:31.375 232 12802.77 -24.90 54830.80 88888.00 2012-08-19 20:39:31.500 232 12802.83 -24.90 54830.80 88888.00 2012-08-19 20:39:31.625 232 12802.85 -24.85 54830.80 88888.00 2012-08-19 20:39:31.750 232 12802.85 -24.82 54830.82 88888.00 2012-08-19 20:39:31.875 232 12802.83 -24.88 54830.82 88888.00 2012-08-19 20:39:32.000 232 12802.90 -24.90 54830.78 88888.00 2012-08-19 20:39:32.125 232 12802.92 -24.88 54830.78 88888.00 2012-08-19 20:39:32.250 232 12802.83 -24.85 54830.78 88888.00 2012-08-19 20:39:32.375 232 12802.88 -24.77 54830.80 88888.00 2012-08-19 20:39:32.500 232 12802.88 -24.80 54830.78 88888.00 2012-08-19 20:39:32.625 232 12802.92 -24.80 54830.78 88888.00 2012-08-19 20:39:32.750 232 12802.90 -24.75 54830.75 88888.00 2012-08-19 20:39:32.875 232 12802.83 -24.73 54830.80 88888.00 2012-08-19 20:39:33.000 232 12802.85 -24.73 54830.80 88888.00 2012-08-19 20:39:33.125 232 12802.85 -24.75 54830.78 88888.00 2012-08-19 20:39:33.250 232 12802.77 -24.80 54830.75 88888.00 2012-08-19 20:39:33.375 232 12802.80 -24.77 54830.72 88888.00 2012-08-19 20:39:33.500 232 12802.83 -24.75 54830.75 88888.00 2012-08-19 20:39:33.625 232 12802.80 -24.73 54830.80 88888.00 2012-08-19 20:39:33.750 232 12802.77 -24.68 54830.80 88888.00 2012-08-19 20:39:33.875 232 12802.80 -24.65 54830.82 88888.00 2012-08-19 20:39:34.000 232 12802.75 -24.68 54830.80 88888.00 2012-08-19 20:39:34.125 232 12802.73 -24.70 54830.75 88888.00 2012-08-19 20:39:34.250 232 12802.62 -24.75 54830.75 88888.00 2012-08-19 20:39:34.375 232 12802.62 -24.73 54830.78 88888.00 2012-08-19 20:39:34.500 232 12802.65 -24.70 54830.78 88888.00 2012-08-19 20:39:34.625 232 12802.58 -24.65 54830.78 88888.00 2012-08-19 20:39:34.750 232 12802.58 -24.62 54830.75 88888.00 2012-08-19 20:39:34.875 232 12802.60 -24.62 54830.80 88888.00 2012-08-19 20:39:35.000 232 12802.55 -24.65 54830.80 88888.00 2012-08-19 20:39:35.125 232 12802.55 -24.68 54830.82 88888.00 2012-08-19 20:39:35.250 232 12802.52 -24.68 54830.82 88888.00 2012-08-19 20:39:35.375 232 12802.52 -24.68 54830.82 88888.00 2012-08-19 20:39:35.500 232 12802.58 -24.68 54830.82 88888.00 2012-08-19 20:39:35.625 232 12802.65 -24.62 54830.88 88888.00 2012-08-19 20:39:35.750 232 12802.58 -24.60 54830.85 88888.00 2012-08-19 20:39:35.875 232 12802.52 -24.62 54830.85 88888.00 2012-08-19 20:39:36.000 232 12802.60 -24.62 54830.85 88888.00 2012-08-19 20:39:36.125 232 12802.67 -24.65 54830.85 88888.00 2012-08-19 20:39:36.250 232 12802.58 -24.68 54830.82 88888.00 2012-08-19 20:39:36.375 232 12802.48 -24.68 54830.82 88888.00 2012-08-19 20:39:36.500 232 12802.45 -24.68 54830.82 88888.00 2012-08-19 20:39:36.625 232 12802.52 -24.70 54830.85 88888.00 2012-08-19 20:39:36.750 232 12802.48 -24.65 54830.88 88888.00 2012-08-19 20:39:36.875 232 12802.40 -24.65 54830.88 88888.00 2012-08-19 20:39:37.000 232 12802.40 -24.68 54830.85 88888.00 2012-08-19 20:39:37.125 232 12802.40 -24.68 54830.88 88888.00 2012-08-19 20:39:37.250 232 12802.40 -24.68 54830.90 88888.00 2012-08-19 20:39:37.375 232 12802.48 -24.62 54830.90 88888.00 2012-08-19 20:39:37.500 232 12802.42 -24.62 54830.85 88888.00 2012-08-19 20:39:37.625 232 12802.40 -24.62 54830.88 88888.00 2012-08-19 20:39:37.750 232 12802.42 -24.68 54830.85 88888.00 2012-08-19 20:39:37.875 232 12802.42 -24.68 54830.85 88888.00 2012-08-19 20:39:38.000 232 12802.40 -24.65 54830.88 88888.00 2012-08-19 20:39:38.125 232 12802.35 -24.62 54830.90 88888.00 2012-08-19 20:39:38.250 232 12802.35 -24.68 54830.88 88888.00 2012-08-19 20:39:38.375 232 12802.40 -24.65 54830.88 88888.00 2012-08-19 20:39:38.500 232 12802.38 -24.65 54830.88 88888.00 2012-08-19 20:39:38.625 232 12802.40 -24.70 54830.85 88888.00 2012-08-19 20:39:38.750 232 12802.40 -24.68 54830.82 88888.00 2012-08-19 20:39:38.875 232 12802.33 -24.70 54830.82 88888.00 2012-08-19 20:39:39.000 232 12802.25 -24.68 54830.85 88888.00 2012-08-19 20:39:39.125 232 12802.23 -24.70 54830.85 88888.00 2012-08-19 20:39:39.250 232 12802.25 -24.75 54830.85 88888.00 2012-08-19 20:39:39.375 232 12802.25 -24.73 54830.85 88888.00 2012-08-19 20:39:39.500 232 12802.20 -24.73 54830.85 88888.00 2012-08-19 20:39:39.625 232 12802.17 -24.70 54830.88 88888.00 2012-08-19 20:39:39.750 232 12802.30 -24.68 54830.88 88888.00 2012-08-19 20:39:39.875 232 12802.40 -24.68 54830.90 88888.00 2012-08-19 20:39:40.000 232 12802.38 -24.73 54830.82 88888.00 2012-08-19 20:39:40.125 232 12802.25 -24.73 54830.82 88888.00 2012-08-19 20:39:40.250 232 12802.25 -24.75 54830.82 88888.00 2012-08-19 20:39:40.375 232 12802.27 -24.73 54830.82 88888.00 2012-08-19 20:39:40.500 232 12802.30 -24.73 54830.85 88888.00 2012-08-19 20:39:40.625 232 12802.27 -24.75 54830.85 88888.00 2012-08-19 20:39:40.750 232 12802.30 -24.73 54830.85 88888.00 2012-08-19 20:39:40.875 232 12802.23 -24.73 54830.85 88888.00 2012-08-19 20:39:41.000 232 12802.20 -24.75 54830.82 88888.00 2012-08-19 20:39:41.125 232 12802.23 -24.77 54830.82 88888.00 2012-08-19 20:39:41.250 232 12802.20 -24.80 54830.85 88888.00 2012-08-19 20:39:41.375 232 12802.23 -24.77 54830.82 88888.00 2012-08-19 20:39:41.500 232 12802.27 -24.77 54830.82 88888.00 2012-08-19 20:39:41.625 232 12802.27 -24.82 54830.78 88888.00 2012-08-19 20:39:41.750 232 12802.25 -24.80 54830.80 88888.00 2012-08-19 20:39:41.875 232 12802.20 -24.77 54830.85 88888.00 2012-08-19 20:39:42.000 232 12802.12 -24.80 54830.82 88888.00 2012-08-19 20:39:42.125 232 12802.08 -24.85 54830.82 88888.00 2012-08-19 20:39:42.250 232 12802.10 -24.82 54830.85 88888.00 2012-08-19 20:39:42.375 232 12802.23 -24.80 54830.85 88888.00 2012-08-19 20:39:42.500 232 12802.20 -24.77 54830.82 88888.00 2012-08-19 20:39:42.625 232 12802.17 -24.80 54830.85 88888.00 2012-08-19 20:39:42.750 232 12802.15 -24.82 54830.82 88888.00 2012-08-19 20:39:42.875 232 12802.05 -24.88 54830.80 88888.00 2012-08-19 20:39:43.000 232 12802.05 -24.82 54830.82 88888.00 2012-08-19 20:39:43.125 232 12802.08 -24.80 54830.85 88888.00 2012-08-19 20:39:43.250 232 12802.05 -24.82 54830.85 88888.00 2012-08-19 20:39:43.375 232 12802.08 -24.82 54830.85 88888.00 2012-08-19 20:39:43.500 232 12802.02 -24.82 54830.88 88888.00 2012-08-19 20:39:43.625 232 12802.02 -24.82 54830.88 88888.00 2012-08-19 20:39:43.750 232 12801.95 -24.82 54830.85 88888.00 2012-08-19 20:39:43.875 232 12801.90 -24.88 54830.82 88888.00 2012-08-19 20:39:44.000 232 12801.90 -24.88 54830.82 88888.00 2012-08-19 20:39:44.125 232 12802.00 -24.88 54830.85 88888.00 2012-08-19 20:39:44.250 232 12802.00 -24.85 54830.88 88888.00 2012-08-19 20:39:44.375 232 12801.98 -24.82 54830.90 88888.00 2012-08-19 20:39:44.500 232 12801.95 -24.85 54830.85 88888.00 2012-08-19 20:39:44.625 232 12801.90 -24.85 54830.85 88888.00 2012-08-19 20:39:44.750 232 12801.90 -24.85 54830.90 88888.00 2012-08-19 20:39:44.875 232 12801.95 -24.88 54830.88 88888.00 2012-08-19 20:39:45.000 232 12802.00 -24.90 54830.82 88888.00 2012-08-19 20:39:45.125 232 12801.95 -24.93 54830.85 88888.00 2012-08-19 20:39:45.250 232 12801.88 -24.93 54830.85 88888.00 2012-08-19 20:39:45.375 232 12801.88 -24.90 54830.82 88888.00 2012-08-19 20:39:45.500 232 12801.85 -24.90 54830.85 88888.00 2012-08-19 20:39:45.625 232 12801.85 -24.90 54830.85 88888.00 2012-08-19 20:39:45.750 232 12801.85 -24.93 54830.82 88888.00 2012-08-19 20:39:45.875 232 12801.88 -24.93 54830.82 88888.00 2012-08-19 20:39:46.000 232 12801.85 -24.93 54830.85 88888.00 2012-08-19 20:39:46.125 232 12801.83 -24.93 54830.85 88888.00 2012-08-19 20:39:46.250 232 12801.77 -24.93 54830.85 88888.00 2012-08-19 20:39:46.375 232 12801.83 -24.90 54830.85 88888.00 2012-08-19 20:39:46.500 232 12801.83 -24.90 54830.85 88888.00 2012-08-19 20:39:46.625 232 12801.80 -24.90 54830.85 88888.00 2012-08-19 20:39:46.750 232 12801.83 -24.90 54830.85 88888.00 2012-08-19 20:39:46.875 232 12801.85 -24.93 54830.85 88888.00 2012-08-19 20:39:47.000 232 12801.85 -24.95 54830.85 88888.00 2012-08-19 20:39:47.125 232 12801.80 -24.93 54830.85 88888.00 2012-08-19 20:39:47.250 232 12801.70 -24.98 54830.82 88888.00 2012-08-19 20:39:47.375 232 12801.75 -24.93 54830.85 88888.00 2012-08-19 20:39:47.500 232 12801.80 -24.90 54830.85 88888.00 2012-08-19 20:39:47.625 232 12801.80 -24.93 54830.85 88888.00 2012-08-19 20:39:47.750 232 12801.83 -24.90 54830.88 88888.00 2012-08-19 20:39:47.875 232 12801.80 -24.90 54830.85 88888.00 2012-08-19 20:39:48.000 232 12801.83 -24.93 54830.82 88888.00 2012-08-19 20:39:48.125 232 12801.80 -24.98 54830.82 88888.00 2012-08-19 20:39:48.250 232 12801.75 -24.98 54830.85 88888.00 2012-08-19 20:39:48.375 232 12801.77 -24.95 54830.85 88888.00 2012-08-19 20:39:48.500 232 12801.80 -24.98 54830.82 88888.00 2012-08-19 20:39:48.625 232 12801.80 -24.93 54830.82 88888.00 2012-08-19 20:39:48.750 232 12801.80 -24.90 54830.80 88888.00 2012-08-19 20:39:48.875 232 12801.75 -24.90 54830.82 88888.00 2012-08-19 20:39:49.000 232 12801.77 -24.90 54830.82 88888.00 2012-08-19 20:39:49.125 232 12801.80 -24.95 54830.82 88888.00 2012-08-19 20:39:49.250 232 12801.83 -24.95 54830.85 88888.00 2012-08-19 20:39:49.375 232 12801.83 -24.93 54830.82 88888.00 2012-08-19 20:39:49.500 232 12801.77 -24.90 54830.85 88888.00 2012-08-19 20:39:49.625 232 12801.85 -24.93 54830.85 88888.00 2012-08-19 20:39:49.750 232 12801.83 -24.93 54830.82 88888.00 2012-08-19 20:39:49.875 232 12801.80 -24.93 54830.85 88888.00 2012-08-19 20:39:50.000 232 12801.75 -24.90 54830.85 88888.00 2012-08-19 20:39:50.125 232 12801.70 -24.90 54830.88 88888.00 2012-08-19 20:39:50.250 232 12801.67 -24.93 54830.85 88888.00 2012-08-19 20:39:50.375 232 12801.70 -24.93 54830.85 88888.00 2012-08-19 20:39:50.500 232 12801.67 -24.93 54830.85 88888.00 2012-08-19 20:39:50.625 232 12801.67 -24.88 54830.88 88888.00 2012-08-19 20:39:50.750 232 12801.70 -24.90 54830.90 88888.00 2012-08-19 20:39:50.875 232 12801.75 -24.88 54830.90 88888.00 2012-08-19 20:39:51.000 232 12801.70 -24.93 54830.88 88888.00 2012-08-19 20:39:51.125 232 12801.73 -24.93 54830.85 88888.00 2012-08-19 20:39:51.250 232 12801.75 -24.93 54830.88 88888.00 2012-08-19 20:39:51.375 232 12801.77 -24.88 54830.88 88888.00 2012-08-19 20:39:51.500 232 12801.70 -24.85 54830.90 88888.00 2012-08-19 20:39:51.625 232 12801.65 -24.88 54830.90 88888.00 2012-08-19 20:39:51.750 232 12801.65 -24.88 54830.90 88888.00 2012-08-19 20:39:51.875 232 12801.67 -24.88 54830.88 88888.00 2012-08-19 20:39:52.000 232 12801.67 -24.88 54830.85 88888.00 2012-08-19 20:39:52.125 232 12801.65 -24.90 54830.88 88888.00 2012-08-19 20:39:52.250 232 12801.65 -24.93 54830.85 88888.00 2012-08-19 20:39:52.375 232 12801.62 -24.90 54830.85 88888.00 2012-08-19 20:39:52.500 232 12801.67 -24.88 54830.85 88888.00 2012-08-19 20:39:52.625 232 12801.70 -24.88 54830.85 88888.00 2012-08-19 20:39:52.750 232 12801.62 -24.90 54830.85 88888.00 2012-08-19 20:39:52.875 232 12801.62 -24.90 54830.85 88888.00 2012-08-19 20:39:53.000 232 12801.62 -24.95 54830.85 88888.00 2012-08-19 20:39:53.125 232 12801.60 -24.93 54830.85 88888.00 2012-08-19 20:39:53.250 232 12801.52 -24.95 54830.85 88888.00 2012-08-19 20:39:53.375 232 12801.55 -24.95 54830.85 88888.00 2012-08-19 20:39:53.500 232 12801.50 -24.90 54830.85 88888.00 2012-08-19 20:39:53.625 232 12801.50 -24.90 54830.85 88888.00 2012-08-19 20:39:53.750 232 12801.45 -24.90 54830.85 88888.00 2012-08-19 20:39:53.875 232 12801.48 -24.93 54830.85 88888.00 2012-08-19 20:39:54.000 232 12801.45 -24.95 54830.80 88888.00 2012-08-19 20:39:54.125 232 12801.50 -24.90 54830.82 88888.00 2012-08-19 20:39:54.250 232 12801.45 -24.90 54830.85 88888.00 2012-08-19 20:39:54.375 232 12801.52 -24.88 54830.88 88888.00 2012-08-19 20:39:54.500 232 12801.50 -24.93 54830.88 88888.00 2012-08-19 20:39:54.625 232 12801.38 -24.95 54830.85 88888.00 2012-08-19 20:39:54.750 232 12801.40 -24.88 54830.85 88888.00 2012-08-19 20:39:54.875 232 12801.40 -24.88 54830.85 88888.00 2012-08-19 20:39:55.000 232 12801.38 -24.88 54830.88 88888.00 2012-08-19 20:39:55.125 232 12801.35 -24.90 54830.88 88888.00 2012-08-19 20:39:55.250 232 12801.33 -24.90 54830.85 88888.00 2012-08-19 20:39:55.375 232 12801.30 -24.90 54830.85 88888.00 2012-08-19 20:39:55.500 232 12801.30 -24.90 54830.85 88888.00 2012-08-19 20:39:55.625 232 12801.30 -24.95 54830.85 88888.00 2012-08-19 20:39:55.750 232 12801.35 -24.90 54830.88 88888.00 2012-08-19 20:39:55.875 232 12801.33 -24.90 54830.85 88888.00 2012-08-19 20:39:56.000 232 12801.27 -24.93 54830.85 88888.00 2012-08-19 20:39:56.125 232 12801.30 -24.98 54830.82 88888.00 2012-08-19 20:39:56.250 232 12801.27 -24.95 54830.82 88888.00 2012-08-19 20:39:56.375 232 12801.33 -24.93 54830.82 88888.00 2012-08-19 20:39:56.500 232 12801.33 -24.90 54830.82 88888.00 2012-08-19 20:39:56.625 232 12801.30 -24.90 54830.85 88888.00 2012-08-19 20:39:56.750 232 12801.27 -24.93 54830.82 88888.00 2012-08-19 20:39:56.875 232 12801.25 -24.95 54830.82 88888.00 2012-08-19 20:39:57.000 232 12801.27 -24.88 54830.82 88888.00 2012-08-19 20:39:57.125 232 12801.25 -24.85 54830.85 88888.00 2012-08-19 20:39:57.250 232 12801.23 -24.88 54830.85 88888.00 2012-08-19 20:39:57.375 232 12801.17 -24.90 54830.82 88888.00 2012-08-19 20:39:57.500 232 12801.12 -24.90 54830.82 88888.00 2012-08-19 20:39:57.625 232 12801.12 -24.93 54830.82 88888.00 2012-08-19 20:39:57.750 232 12801.15 -24.93 54830.82 88888.00 2012-08-19 20:39:57.875 232 12801.12 -24.90 54830.82 88888.00 2012-08-19 20:39:58.000 232 12801.10 -24.90 54830.80 88888.00 2012-08-19 20:39:58.125 232 12801.08 -24.93 54830.80 88888.00 2012-08-19 20:39:58.250 232 12801.08 -24.98 54830.82 88888.00 2012-08-19 20:39:58.375 232 12801.10 -24.93 54830.82 88888.00 2012-08-19 20:39:58.500 232 12801.15 -24.88 54830.85 88888.00 2012-08-19 20:39:58.625 232 12801.15 -24.85 54830.85 88888.00 2012-08-19 20:39:58.750 232 12801.15 -24.85 54830.85 88888.00 2012-08-19 20:39:58.875 232 12801.15 -24.85 54830.85 88888.00 2012-08-19 20:39:59.000 232 12801.12 -24.85 54830.80 88888.00 2012-08-19 20:39:59.125 232 12801.10 -24.85 54830.80 88888.00 2012-08-19 20:39:59.250 232 12801.05 -24.88 54830.80 88888.00 2012-08-19 20:39:59.375 232 12801.05 -24.88 54830.75 88888.00 2012-08-19 20:39:59.500 232 12801.00 -24.85 54830.80 88888.00 2012-08-19 20:39:59.625 232 12801.05 -24.85 54830.80 88888.00 2012-08-19 20:39:59.750 232 12801.05 -24.88 54830.78 88888.00 2012-08-19 20:39:59.875 232 12800.98 -24.88 54830.78 88888.00 2012-08-19 20:40:00.000 232 12800.88 -24.85 54830.80 88888.00 2012-08-19 20:40:00.125 232 12800.85 -24.82 54830.82 88888.00 2012-08-19 20:40:00.250 232 12800.83 -24.88 54830.80 88888.00 2012-08-19 20:40:00.375 232 12800.88 -24.82 54830.80 88888.00 2012-08-19 20:40:00.500 232 12800.95 -24.80 54830.80 88888.00 2012-08-19 20:40:00.625 232 12800.90 -24.77 54830.78 88888.00 2012-08-19 20:40:00.750 232 12800.80 -24.82 54830.78 88888.00 2012-08-19 20:40:00.875 232 12800.75 -24.85 54830.78 88888.00 2012-08-19 20:40:01.000 232 12800.83 -24.82 54830.78 88888.00 2012-08-19 20:40:01.125 232 12800.85 -24.80 54830.78 88888.00 2012-08-19 20:40:01.250 232 12800.88 -24.77 54830.80 88888.00 2012-08-19 20:40:01.375 232 12800.90 -24.75 54830.80 88888.00 2012-08-19 20:40:01.500 232 12800.92 -24.77 54830.80 88888.00 2012-08-19 20:40:01.625 232 12800.95 -24.80 54830.80 88888.00 2012-08-19 20:40:01.750 232 12800.88 -24.77 54830.78 88888.00 2012-08-19 20:40:01.875 232 12800.90 -24.77 54830.78 88888.00 2012-08-19 20:40:02.000 232 12800.90 -24.77 54830.75 88888.00 2012-08-19 20:40:02.125 232 12800.83 -24.80 54830.75 88888.00 2012-08-19 20:40:02.250 232 12800.80 -24.82 54830.80 88888.00 2012-08-19 20:40:02.375 232 12800.83 -24.77 54830.78 88888.00 2012-08-19 20:40:02.500 232 12800.85 -24.75 54830.78 88888.00 2012-08-19 20:40:02.625 232 12800.85 -24.73 54830.82 88888.00 2012-08-19 20:40:02.750 232 12800.85 -24.73 54830.80 88888.00 2012-08-19 20:40:02.875 232 12800.85 -24.73 54830.78 88888.00 2012-08-19 20:40:03.000 232 12800.83 -24.73 54830.78 88888.00 2012-08-19 20:40:03.125 232 12800.77 -24.73 54830.78 88888.00 2012-08-19 20:40:03.250 232 12800.70 -24.77 54830.78 88888.00 2012-08-19 20:40:03.375 232 12800.65 -24.77 54830.75 88888.00 2012-08-19 20:40:03.500 232 12800.62 -24.75 54830.72 88888.00 2012-08-19 20:40:03.625 232 12800.67 -24.73 54830.78 88888.00 2012-08-19 20:40:03.750 232 12800.70 -24.70 54830.80 88888.00 2012-08-19 20:40:03.875 232 12800.62 -24.75 54830.78 88888.00 2012-08-19 20:40:04.000 232 12800.55 -24.77 54830.78 88888.00 2012-08-19 20:40:04.125 232 12800.58 -24.77 54830.78 88888.00 2012-08-19 20:40:04.250 232 12800.52 -24.77 54830.78 88888.00 2012-08-19 20:40:04.375 232 12800.62 -24.73 54830.78 88888.00 2012-08-19 20:40:04.500 232 12800.65 -24.73 54830.78 88888.00 2012-08-19 20:40:04.625 232 12800.62 -24.75 54830.78 88888.00 2012-08-19 20:40:04.750 232 12800.55 -24.80 54830.75 88888.00 2012-08-19 20:40:04.875 232 12800.55 -24.80 54830.75 88888.00 2012-08-19 20:40:05.000 232 12800.55 -24.80 54830.75 88888.00 2012-08-19 20:40:05.125 232 12800.52 -24.82 54830.80 88888.00 2012-08-19 20:40:05.250 232 12800.48 -24.82 54830.80 88888.00 2012-08-19 20:40:05.375 232 12800.50 -24.80 54830.80 88888.00 2012-08-19 20:40:05.500 232 12800.50 -24.75 54830.78 88888.00 2012-08-19 20:40:05.625 232 12800.50 -24.77 54830.78 88888.00 2012-08-19 20:40:05.750 232 12800.52 -24.77 54830.75 88888.00 2012-08-19 20:40:05.875 232 12800.50 -24.80 54830.75 88888.00 2012-08-19 20:40:06.000 232 12800.48 -24.80 54830.78 88888.00 2012-08-19 20:40:06.125 232 12800.45 -24.77 54830.80 88888.00 2012-08-19 20:40:06.250 232 12800.40 -24.80 54830.80 88888.00 2012-08-19 20:40:06.375 232 12800.38 -24.80 54830.80 88888.00 2012-08-19 20:40:06.500 232 12800.30 -24.80 54830.80 88888.00 2012-08-19 20:40:06.625 232 12800.33 -24.82 54830.82 88888.00 2012-08-19 20:40:06.750 232 12800.35 -24.82 54830.80 88888.00 2012-08-19 20:40:06.875 232 12800.38 -24.77 54830.82 88888.00 2012-08-19 20:40:07.000 232 12800.35 -24.77 54830.82 88888.00 2012-08-19 20:40:07.125 232 12800.33 -24.82 54830.82 88888.00 2012-08-19 20:40:07.250 232 12800.23 -24.85 54830.80 88888.00 2012-08-19 20:40:07.375 232 12800.23 -24.82 54830.82 88888.00 2012-08-19 20:40:07.500 232 12800.23 -24.80 54830.82 88888.00 2012-08-19 20:40:07.625 232 12800.30 -24.80 54830.82 88888.00 2012-08-19 20:40:07.750 232 12800.23 -24.82 54830.80 88888.00 2012-08-19 20:40:07.875 232 12800.20 -24.82 54830.78 88888.00 2012-08-19 20:40:08.000 232 12800.20 -24.85 54830.80 88888.00 2012-08-19 20:40:08.125 232 12800.23 -24.82 54830.82 88888.00 2012-08-19 20:40:08.250 232 12800.15 -24.82 54830.85 88888.00 2012-08-19 20:40:08.375 232 12800.20 -24.80 54830.85 88888.00 2012-08-19 20:40:08.500 232 12800.23 -24.80 54830.88 88888.00 2012-08-19 20:40:08.625 232 12800.20 -24.80 54830.82 88888.00 2012-08-19 20:40:08.750 232 12800.12 -24.82 54830.82 88888.00 2012-08-19 20:40:08.875 232 12800.12 -24.82 54830.82 88888.00 2012-08-19 20:40:09.000 232 12800.15 -24.82 54830.82 88888.00 2012-08-19 20:40:09.125 232 12800.12 -24.82 54830.80 88888.00 2012-08-19 20:40:09.250 232 12800.08 -24.85 54830.82 88888.00 2012-08-19 20:40:09.375 232 12800.05 -24.82 54830.85 88888.00 2012-08-19 20:40:09.500 232 12800.05 -24.82 54830.82 88888.00 2012-08-19 20:40:09.625 232 12800.10 -24.80 54830.82 88888.00 2012-08-19 20:40:09.750 232 12800.12 -24.80 54830.82 88888.00 2012-08-19 20:40:09.875 232 12800.05 -24.82 54830.80 88888.00 2012-08-19 20:40:10.000 232 12800.08 -24.82 54830.80 88888.00 2012-08-19 20:40:10.125 232 12800.05 -24.82 54830.80 88888.00 2012-08-19 20:40:10.250 232 12799.98 -24.88 54830.82 88888.00 2012-08-19 20:40:10.375 232 12800.02 -24.85 54830.80 88888.00 2012-08-19 20:40:10.500 232 12800.08 -24.82 54830.82 88888.00 2012-08-19 20:40:10.625 232 12800.08 -24.80 54830.82 88888.00 2012-08-19 20:40:10.750 232 12800.02 -24.77 54830.85 88888.00 2012-08-19 20:40:10.875 232 12799.98 -24.82 54830.82 88888.00 2012-08-19 20:40:11.000 232 12800.02 -24.82 54830.80 88888.00 2012-08-19 20:40:11.125 232 12800.05 -24.80 54830.82 88888.00 2012-08-19 20:40:11.250 232 12800.00 -24.80 54830.85 88888.00 2012-08-19 20:40:11.375 232 12799.98 -24.82 54830.80 88888.00 2012-08-19 20:40:11.500 232 12799.95 -24.82 54830.80 88888.00 2012-08-19 20:40:11.625 232 12799.98 -24.80 54830.80 88888.00 2012-08-19 20:40:11.750 232 12800.00 -24.77 54830.82 88888.00 2012-08-19 20:40:11.875 232 12800.05 -24.75 54830.82 88888.00 2012-08-19 20:40:12.000 232 12799.98 -24.75 54830.80 88888.00 2012-08-19 20:40:12.125 232 12799.90 -24.75 54830.82 88888.00 2012-08-19 20:40:12.250 232 12799.83 -24.75 54830.82 88888.00 2012-08-19 20:40:12.375 232 12799.92 -24.75 54830.82 88888.00 2012-08-19 20:40:12.500 232 12799.95 -24.80 54830.82 88888.00 2012-08-19 20:40:12.625 232 12799.95 -24.75 54830.82 88888.00 2012-08-19 20:40:12.750 232 12799.92 -24.77 54830.82 88888.00 2012-08-19 20:40:12.875 232 12799.95 -24.75 54830.80 88888.00 2012-08-19 20:40:13.000 232 12799.95 -24.75 54830.78 88888.00 2012-08-19 20:40:13.125 232 12799.98 -24.73 54830.78 88888.00 2012-08-19 20:40:13.250 232 12799.95 -24.73 54830.78 88888.00 2012-08-19 20:40:13.375 232 12799.98 -24.73 54830.78 88888.00 2012-08-19 20:40:13.500 232 12799.90 -24.73 54830.75 88888.00 2012-08-19 20:40:13.625 232 12799.83 -24.73 54830.75 88888.00 2012-08-19 20:40:13.750 232 12799.88 -24.68 54830.75 88888.00 2012-08-19 20:40:13.875 232 12799.98 -24.65 54830.75 88888.00 2012-08-19 20:40:14.000 232 12799.88 -24.68 54830.75 88888.00 2012-08-19 20:40:14.125 232 12799.83 -24.65 54830.75 88888.00 2012-08-19 20:40:14.250 232 12799.80 -24.68 54830.78 88888.00 2012-08-19 20:40:14.375 232 12799.98 -24.60 54830.78 88888.00 2012-08-19 20:40:14.500 232 12799.98 -24.62 54830.75 88888.00 2012-08-19 20:40:14.625 232 12799.95 -24.62 54830.72 88888.00 2012-08-19 20:40:14.750 232 12799.95 -24.60 54830.75 88888.00 2012-08-19 20:40:14.875 232 12799.92 -24.60 54830.75 88888.00 2012-08-19 20:40:15.000 232 12799.90 -24.57 54830.72 88888.00 2012-08-19 20:40:15.125 232 12799.88 -24.57 54830.72 88888.00 2012-08-19 20:40:15.250 232 12799.83 -24.60 54830.70 88888.00 2012-08-19 20:40:15.375 232 12799.85 -24.60 54830.70 88888.00 2012-08-19 20:40:15.500 232 12799.85 -24.57 54830.72 88888.00 2012-08-19 20:40:15.625 232 12799.88 -24.57 54830.72 88888.00 2012-08-19 20:40:15.750 232 12799.92 -24.52 54830.72 88888.00 2012-08-19 20:40:15.875 232 12799.92 -24.52 54830.70 88888.00 2012-08-19 20:40:16.000 232 12799.88 -24.52 54830.72 88888.00 2012-08-19 20:40:16.125 232 12799.83 -24.52 54830.75 88888.00 2012-08-19 20:40:16.250 232 12799.75 -24.52 54830.75 88888.00 2012-08-19 20:40:16.375 232 12799.75 -24.48 54830.70 88888.00 2012-08-19 20:40:16.500 232 12799.73 -24.52 54830.68 88888.00 2012-08-19 20:40:16.625 232 12799.73 -24.55 54830.72 88888.00 2012-08-19 20:40:16.750 232 12799.75 -24.48 54830.70 88888.00 2012-08-19 20:40:16.875 232 12799.77 -24.48 54830.70 88888.00 2012-08-19 20:40:17.000 232 12799.80 -24.45 54830.70 88888.00 2012-08-19 20:40:17.125 232 12799.75 -24.45 54830.68 88888.00 2012-08-19 20:40:17.250 232 12799.70 -24.48 54830.70 88888.00 2012-08-19 20:40:17.375 232 12799.73 -24.43 54830.70 88888.00 2012-08-19 20:40:17.500 232 12799.73 -24.43 54830.70 88888.00 2012-08-19 20:40:17.625 232 12799.73 -24.43 54830.70 88888.00 2012-08-19 20:40:17.750 232 12799.70 -24.40 54830.70 88888.00 2012-08-19 20:40:17.875 232 12799.70 -24.38 54830.70 88888.00 2012-08-19 20:40:18.000 232 12799.75 -24.38 54830.68 88888.00 2012-08-19 20:40:18.125 232 12799.75 -24.40 54830.70 88888.00 2012-08-19 20:40:18.250 232 12799.73 -24.40 54830.68 88888.00 2012-08-19 20:40:18.375 232 12799.73 -24.40 54830.68 88888.00 2012-08-19 20:40:18.500 232 12799.65 -24.40 54830.65 88888.00 2012-08-19 20:40:18.625 232 12799.62 -24.40 54830.70 88888.00 2012-08-19 20:40:18.750 232 12799.62 -24.35 54830.70 88888.00 2012-08-19 20:40:18.875 232 12799.62 -24.35 54830.68 88888.00 2012-08-19 20:40:19.000 232 12799.60 -24.32 54830.68 88888.00 2012-08-19 20:40:19.125 232 12799.48 -24.38 54830.68 88888.00 2012-08-19 20:40:19.250 232 12799.48 -24.40 54830.68 88888.00 2012-08-19 20:40:19.375 232 12799.58 -24.32 54830.68 88888.00 2012-08-19 20:40:19.500 232 12799.58 -24.30 54830.68 88888.00 2012-08-19 20:40:19.625 232 12799.65 -24.30 54830.70 88888.00 2012-08-19 20:40:19.750 232 12799.70 -24.27 54830.68 88888.00 2012-08-19 20:40:19.875 232 12799.67 -24.30 54830.65 88888.00 2012-08-19 20:40:20.000 232 12799.60 -24.30 54830.65 88888.00 2012-08-19 20:40:20.125 232 12799.52 -24.30 54830.65 88888.00 2012-08-19 20:40:20.250 232 12799.48 -24.32 54830.65 88888.00 2012-08-19 20:40:20.375 232 12799.65 -24.30 54830.62 88888.00 2012-08-19 20:40:20.500 232 12799.73 -24.27 54830.65 88888.00 2012-08-19 20:40:20.625 232 12799.67 -24.25 54830.65 88888.00 2012-08-19 20:40:20.750 232 12799.62 -24.27 54830.62 88888.00 2012-08-19 20:40:20.875 232 12799.60 -24.30 54830.65 88888.00 2012-08-19 20:40:21.000 232 12799.58 -24.30 54830.62 88888.00 2012-08-19 20:40:21.125 232 12799.58 -24.30 54830.62 88888.00 2012-08-19 20:40:21.250 232 12799.52 -24.30 54830.65 88888.00 2012-08-19 20:40:21.375 232 12799.52 -24.27 54830.65 88888.00 2012-08-19 20:40:21.500 232 12799.55 -24.25 54830.65 88888.00 2012-08-19 20:40:21.625 232 12799.65 -24.27 54830.65 88888.00 2012-08-19 20:40:21.750 232 12799.67 -24.25 54830.65 88888.00 2012-08-19 20:40:21.875 232 12799.58 -24.27 54830.65 88888.00 2012-08-19 20:40:22.000 232 12799.52 -24.25 54830.62 88888.00 2012-08-19 20:40:22.125 232 12799.55 -24.25 54830.65 88888.00 2012-08-19 20:40:22.250 232 12799.50 -24.27 54830.65 88888.00 2012-08-19 20:40:22.375 232 12799.52 -24.27 54830.68 88888.00 2012-08-19 20:40:22.500 232 12799.52 -24.27 54830.65 88888.00 2012-08-19 20:40:22.625 232 12799.55 -24.27 54830.62 88888.00 2012-08-19 20:40:22.750 232 12799.60 -24.32 54830.62 88888.00 2012-08-19 20:40:22.875 232 12799.60 -24.35 54830.60 88888.00 2012-08-19 20:40:23.000 232 12799.60 -24.30 54830.57 88888.00 2012-08-19 20:40:23.125 232 12799.65 -24.27 54830.60 88888.00 2012-08-19 20:40:23.250 232 12799.67 -24.27 54830.62 88888.00 2012-08-19 20:40:23.375 232 12799.65 -24.30 54830.60 88888.00 2012-08-19 20:40:23.500 232 12799.67 -24.27 54830.60 88888.00 2012-08-19 20:40:23.625 232 12799.67 -24.30 54830.55 88888.00 2012-08-19 20:40:23.750 232 12799.62 -24.32 54830.55 88888.00 2012-08-19 20:40:23.875 232 12799.62 -24.25 54830.60 88888.00 2012-08-19 20:40:24.000 232 12799.65 -24.27 54830.57 88888.00 2012-08-19 20:40:24.125 232 12799.58 -24.30 54830.55 88888.00 2012-08-19 20:40:24.250 232 12799.52 -24.27 54830.57 88888.00 2012-08-19 20:40:24.375 232 12799.60 -24.23 54830.60 88888.00 2012-08-19 20:40:24.500 232 12799.65 -24.25 54830.57 88888.00 2012-08-19 20:40:24.625 232 12799.73 -24.27 54830.55 88888.00 2012-08-19 20:40:24.750 232 12799.75 -24.25 54830.60 88888.00 2012-08-19 20:40:24.875 232 12799.77 -24.25 54830.60 88888.00 2012-08-19 20:40:25.000 232 12799.77 -24.27 54830.60 88888.00 2012-08-19 20:40:25.125 232 12799.73 -24.30 54830.60 88888.00 2012-08-19 20:40:25.250 232 12799.65 -24.32 54830.57 88888.00 2012-08-19 20:40:25.375 232 12799.73 -24.30 54830.55 88888.00 2012-08-19 20:40:25.500 232 12799.75 -24.32 54830.55 88888.00 2012-08-19 20:40:25.625 232 12799.80 -24.27 54830.57 88888.00 2012-08-19 20:40:25.750 232 12799.73 -24.27 54830.57 88888.00 2012-08-19 20:40:25.875 232 12799.70 -24.30 54830.55 88888.00 2012-08-19 20:40:26.000 232 12799.77 -24.32 54830.53 88888.00 2012-08-19 20:40:26.125 232 12799.75 -24.35 54830.53 88888.00 2012-08-19 20:40:26.250 232 12799.75 -24.35 54830.55 88888.00 2012-08-19 20:40:26.375 232 12799.77 -24.32 54830.55 88888.00 2012-08-19 20:40:26.500 232 12799.80 -24.32 54830.55 88888.00 2012-08-19 20:40:26.625 232 12799.77 -24.32 54830.55 88888.00 2012-08-19 20:40:26.750 232 12799.73 -24.32 54830.55 88888.00 2012-08-19 20:40:26.875 232 12799.67 -24.35 54830.55 88888.00 2012-08-19 20:40:27.000 232 12799.70 -24.40 54830.53 88888.00 2012-08-19 20:40:27.125 232 12799.67 -24.43 54830.53 88888.00 2012-08-19 20:40:27.250 232 12799.67 -24.40 54830.53 88888.00 2012-08-19 20:40:27.375 232 12799.73 -24.35 54830.55 88888.00 2012-08-19 20:40:27.500 232 12799.75 -24.35 54830.57 88888.00 2012-08-19 20:40:27.625 232 12799.77 -24.35 54830.57 88888.00 2012-08-19 20:40:27.750 232 12799.77 -24.40 54830.53 88888.00 2012-08-19 20:40:27.875 232 12799.80 -24.43 54830.50 88888.00 2012-08-19 20:40:28.000 232 12799.80 -24.43 54830.47 88888.00 2012-08-19 20:40:28.125 232 12799.77 -24.43 54830.50 88888.00 2012-08-19 20:40:28.250 232 12799.77 -24.40 54830.53 88888.00 2012-08-19 20:40:28.375 232 12799.80 -24.35 54830.53 88888.00 2012-08-19 20:40:28.500 232 12799.83 -24.32 54830.53 88888.00 2012-08-19 20:40:28.625 232 12799.75 -24.38 54830.53 88888.00 2012-08-19 20:40:28.750 232 12799.73 -24.40 54830.50 88888.00 2012-08-19 20:40:28.875 232 12799.88 -24.35 54830.53 88888.00 2012-08-19 20:40:29.000 232 12799.90 -24.40 54830.50 88888.00 2012-08-19 20:40:29.125 232 12799.90 -24.43 54830.53 88888.00 2012-08-19 20:40:29.250 232 12799.83 -24.43 54830.53 88888.00 2012-08-19 20:40:29.375 232 12799.83 -24.43 54830.50 88888.00 2012-08-19 20:40:29.500 232 12799.80 -24.43 54830.50 88888.00 2012-08-19 20:40:29.625 232 12799.90 -24.40 54830.53 88888.00 2012-08-19 20:40:29.750 232 12799.90 -24.43 54830.50 88888.00 2012-08-19 20:40:29.875 232 12799.88 -24.45 54830.47 88888.00 2012-08-19 20:40:30.000 232 12799.85 -24.48 54830.50 88888.00 2012-08-19 20:40:30.125 232 12799.90 -24.43 54830.53 88888.00 2012-08-19 20:40:30.250 232 12799.77 -24.45 54830.50 88888.00 2012-08-19 20:40:30.375 232 12799.83 -24.45 54830.50 88888.00 2012-08-19 20:40:30.500 232 12799.83 -24.43 54830.47 88888.00 2012-08-19 20:40:30.625 232 12799.77 -24.40 54830.50 88888.00 2012-08-19 20:40:30.750 232 12799.83 -24.43 54830.47 88888.00 2012-08-19 20:40:30.875 232 12799.85 -24.43 54830.45 88888.00 2012-08-19 20:40:31.000 232 12799.85 -24.45 54830.43 88888.00 2012-08-19 20:40:31.125 232 12799.83 -24.43 54830.47 88888.00 2012-08-19 20:40:31.250 232 12799.75 -24.45 54830.50 88888.00 2012-08-19 20:40:31.375 232 12799.75 -24.45 54830.50 88888.00 2012-08-19 20:40:31.500 232 12799.70 -24.50 54830.47 88888.00 2012-08-19 20:40:31.625 232 12799.70 -24.50 54830.45 88888.00 2012-08-19 20:40:31.750 232 12799.73 -24.45 54830.45 88888.00 2012-08-19 20:40:31.875 232 12799.75 -24.43 54830.47 88888.00 2012-08-19 20:40:32.000 232 12799.83 -24.40 54830.47 88888.00 2012-08-19 20:40:32.125 232 12799.83 -24.30 54831.28 88888.00 2012-08-19 20:40:32.250 232 12799.83 -24.32 54831.30 88888.00 2012-08-19 20:40:32.375 232 12799.83 -24.32 54831.28 88888.00 2012-08-19 20:40:32.500 232 12799.83 -24.32 54831.28 88888.00 2012-08-19 20:40:32.625 232 12799.85 -24.32 54831.22 88888.00 2012-08-19 20:40:32.750 232 12799.85 -24.32 54831.22 88888.00 2012-08-19 20:40:32.875 232 12799.85 -24.32 54831.25 88888.00 2012-08-19 20:40:33.000 232 12799.90 -24.32 54831.22 88888.00 2012-08-19 20:40:33.125 232 12799.88 -24.35 54830.43 88888.00 2012-08-19 20:40:33.250 232 12799.90 -24.38 54830.43 88888.00 2012-08-19 20:40:33.375 232 12799.95 -24.35 54830.43 88888.00 2012-08-19 20:40:33.500 232 12799.90 -24.38 54830.40 88888.00 2012-08-19 20:40:33.625 232 12799.92 -24.35 54830.43 88888.00 2012-08-19 20:40:33.750 232 12799.85 -24.35 54830.43 88888.00 2012-08-19 20:40:33.875 232 12799.80 -24.35 54830.43 88888.00 2012-08-19 20:40:34.000 232 12799.77 -24.43 54830.40 88888.00 2012-08-19 20:40:34.125 232 12799.83 -24.35 54830.43 88888.00 2012-08-19 20:40:34.250 232 12799.77 -24.27 54830.45 88888.00 2012-08-19 20:40:34.375 232 12799.77 -24.27 54830.43 88888.00 2012-08-19 20:40:34.500 232 12799.73 -24.30 54830.38 88888.00 2012-08-19 20:40:34.625 232 12799.77 -24.27 54830.40 88888.00 2012-08-19 20:40:34.750 232 12799.83 -24.25 54830.43 88888.00 2012-08-19 20:40:34.875 232 12799.90 -24.27 54830.40 88888.00 2012-08-19 20:40:35.000 232 12799.88 -24.30 54830.38 88888.00 2012-08-19 20:40:35.125 232 12799.83 -24.32 54830.38 88888.00 2012-08-19 20:40:35.250 232 12799.83 -24.27 54830.38 88888.00 2012-08-19 20:40:35.375 232 12799.92 -24.25 54830.38 88888.00 2012-08-19 20:40:35.500 232 12799.95 -24.23 54830.38 88888.00 2012-08-19 20:40:35.625 232 12799.98 -24.20 54830.38 88888.00 2012-08-19 20:40:35.750 232 12799.98 -24.20 54830.35 88888.00 2012-08-19 20:40:35.875 232 12799.90 -24.25 54830.35 88888.00 2012-08-19 20:40:36.000 232 12799.90 -24.18 54830.38 88888.00 2012-08-19 20:40:36.125 232 12799.90 -24.15 54830.40 88888.00 2012-08-19 20:40:36.250 232 12799.88 -24.18 54830.38 88888.00 2012-08-19 20:40:36.375 232 12799.90 -24.18 54830.35 88888.00 2012-08-19 20:40:36.500 232 12799.88 -24.18 54830.32 88888.00 2012-08-19 20:40:36.625 232 12799.92 -24.10 54830.38 88888.00 2012-08-19 20:40:36.750 232 12799.98 -24.05 54830.40 88888.00 2012-08-19 20:40:36.875 232 12799.95 -24.07 54830.38 88888.00 2012-08-19 20:40:37.000 232 12799.95 -24.07 54830.32 88888.00 2012-08-19 20:40:37.125 232 12799.98 -24.07 54830.38 88888.00 2012-08-19 20:40:37.250 232 12799.95 -24.07 54830.35 88888.00 2012-08-19 20:40:37.375 232 12799.95 -24.10 54830.30 88888.00 2012-08-19 20:40:37.500 232 12799.95 -24.07 54830.30 88888.00 2012-08-19 20:40:37.625 232 12799.95 -24.05 54830.28 88888.00 2012-08-19 20:40:37.750 232 12799.95 -24.07 54830.25 88888.00 2012-08-19 20:40:37.875 232 12800.02 -24.02 54830.28 88888.00 2012-08-19 20:40:38.000 232 12800.02 -24.02 54830.28 88888.00 2012-08-19 20:40:38.125 232 12799.98 -24.02 54830.30 88888.00 2012-08-19 20:40:38.250 232 12800.00 -24.02 54830.28 88888.00 2012-08-19 20:40:38.375 232 12800.02 -23.98 54830.28 88888.00 2012-08-19 20:40:38.500 232 12800.00 -23.95 54830.30 88888.00 2012-08-19 20:40:38.625 232 12799.98 -23.98 54830.30 88888.00 2012-08-19 20:40:38.750 232 12799.98 -23.98 54830.30 88888.00 2012-08-19 20:40:38.875 232 12800.02 -23.95 54830.28 88888.00 2012-08-19 20:40:39.000 232 12800.02 -23.95 54830.25 88888.00 2012-08-19 20:40:39.125 232 12799.98 -23.95 54830.25 88888.00 2012-08-19 20:40:39.250 232 12799.92 -23.98 54830.22 88888.00 2012-08-19 20:40:39.375 232 12799.92 -23.95 54830.25 88888.00 2012-08-19 20:40:39.500 232 12799.92 -23.95 54830.22 88888.00 2012-08-19 20:40:39.625 232 12799.95 -23.93 54830.22 88888.00 2012-08-19 20:40:39.750 232 12799.90 -23.93 54830.20 88888.00 2012-08-19 20:40:39.875 232 12799.95 -23.90 54830.20 88888.00 2012-08-19 20:40:40.000 232 12799.98 -23.93 54830.20 88888.00 2012-08-19 20:40:40.125 232 12799.98 -23.90 54830.22 88888.00 2012-08-19 20:40:40.250 232 12800.00 -23.93 54830.20 88888.00 2012-08-19 20:40:40.375 232 12800.05 -23.90 54830.15 88888.00 2012-08-19 20:40:40.500 232 12800.08 -23.85 54830.18 88888.00 2012-08-19 20:40:40.625 232 12800.08 -23.85 54830.18 88888.00 2012-08-19 20:40:40.750 232 12800.05 -23.85 54830.18 88888.00 2012-08-19 20:40:40.875 232 12800.05 -23.85 54830.18 88888.00 2012-08-19 20:40:41.000 232 12800.02 -23.85 54830.18 88888.00 2012-08-19 20:40:41.125 232 12800.00 -23.85 54830.20 88888.00 2012-08-19 20:40:41.250 232 12800.00 -23.82 54830.18 88888.00 2012-08-19 20:40:41.375 232 12800.02 -23.82 54830.15 88888.00 2012-08-19 20:40:41.500 232 12800.02 -23.85 54830.10 88888.00 2012-08-19 20:40:41.625 232 12800.02 -23.88 54830.15 88888.00 2012-08-19 20:40:41.750 232 12800.02 -23.88 54830.15 88888.00 2012-08-19 20:40:41.875 232 12800.00 -23.90 54830.15 88888.00 2012-08-19 20:40:42.000 232 12800.00 -23.93 54830.12 88888.00 2012-08-19 20:40:42.125 232 12800.05 -23.95 54830.18 88888.00 2012-08-19 20:40:42.250 232 12800.05 -23.93 54830.20 88888.00 2012-08-19 20:40:42.375 232 12800.08 -23.88 54830.22 88888.00 2012-08-19 20:40:42.500 232 12800.08 -23.85 54830.20 88888.00 2012-08-19 20:40:42.625 232 12800.08 -23.88 54830.20 88888.00 2012-08-19 20:40:42.750 232 12800.08 -23.90 54830.18 88888.00 2012-08-19 20:40:42.875 232 12800.08 -23.93 54830.15 88888.00 2012-08-19 20:40:43.000 232 12800.08 -23.93 54830.18 88888.00 2012-08-19 20:40:43.125 232 12800.02 -23.93 54830.20 88888.00 2012-08-19 20:40:43.250 232 12799.98 -23.90 54830.18 88888.00 2012-08-19 20:40:43.375 232 12800.05 -23.88 54830.20 88888.00 2012-08-19 20:40:43.500 232 12800.05 -23.90 54830.18 88888.00 2012-08-19 20:40:43.625 232 12800.08 -23.93 54830.15 88888.00 2012-08-19 20:40:43.750 232 12800.02 -23.90 54830.15 88888.00 2012-08-19 20:40:43.875 232 12800.00 -23.98 54830.12 88888.00 2012-08-19 20:40:44.000 232 12800.05 -23.95 54830.12 88888.00 2012-08-19 20:40:44.125 232 12800.12 -23.90 54830.15 88888.00 2012-08-19 20:40:44.250 232 12800.10 -23.93 54830.15 88888.00 2012-08-19 20:40:44.375 232 12800.08 -23.90 54830.12 88888.00 2012-08-19 20:40:44.500 232 12800.05 -23.95 54830.15 88888.00 2012-08-19 20:40:44.625 232 12800.05 -23.95 54830.10 88888.00 2012-08-19 20:40:44.750 232 12800.05 -23.95 54830.12 88888.00 2012-08-19 20:40:44.875 232 12800.10 -23.95 54830.15 88888.00 2012-08-19 20:40:45.000 232 12800.10 -23.98 54830.10 88888.00 2012-08-19 20:40:45.125 232 12800.08 -23.95 54830.12 88888.00 2012-08-19 20:40:45.250 232 12800.02 -23.95 54830.10 88888.00 2012-08-19 20:40:45.375 232 12800.02 -23.93 54830.10 88888.00 2012-08-19 20:40:45.500 232 12800.08 -23.98 54830.12 88888.00 2012-08-19 20:40:45.625 232 12800.15 -23.98 54830.12 88888.00 2012-08-19 20:40:45.750 232 12800.20 -23.98 54830.12 88888.00 2012-08-19 20:40:45.875 232 12800.23 -23.95 54830.15 88888.00 2012-08-19 20:40:46.000 232 12800.25 -23.98 54830.10 88888.00 2012-08-19 20:40:46.125 232 12800.25 -24.00 54830.12 88888.00 2012-08-19 20:40:46.250 232 12800.20 -24.02 54830.10 88888.00 2012-08-19 20:40:46.375 232 12800.23 -24.00 54830.10 88888.00 2012-08-19 20:40:46.500 232 12800.17 -23.98 54830.10 88888.00 2012-08-19 20:40:46.625 232 12800.15 -24.00 54830.12 88888.00 2012-08-19 20:40:46.750 232 12800.20 -24.02 54830.12 88888.00 2012-08-19 20:40:46.875 232 12800.20 -23.98 54830.12 88888.00 2012-08-19 20:40:47.000 232 12800.25 -24.00 54830.10 88888.00 2012-08-19 20:40:47.125 232 12800.33 -24.00 54830.12 88888.00 2012-08-19 20:40:47.250 232 12800.27 -24.05 54830.10 88888.00 2012-08-19 20:40:47.375 232 12800.27 -24.05 54830.07 88888.00 2012-08-19 20:40:47.500 232 12800.33 -24.05 54830.10 88888.00 2012-08-19 20:40:47.625 232 12800.38 -24.07 54830.07 88888.00 2012-08-19 20:40:47.750 232 12800.38 -24.05 54830.10 88888.00 2012-08-19 20:40:47.875 232 12800.35 -24.05 54830.10 88888.00 2012-08-19 20:40:48.000 232 12800.38 -24.07 54830.10 88888.00 2012-08-19 20:40:48.125 232 12800.30 -24.05 54830.07 88888.00 2012-08-19 20:40:48.250 232 12800.30 -24.10 54830.10 88888.00 2012-08-19 20:40:48.375 232 12800.35 -24.10 54830.10 88888.00 2012-08-19 20:40:48.500 232 12800.38 -24.10 54830.10 88888.00 2012-08-19 20:40:48.625 232 12800.35 -24.05 54830.12 88888.00 2012-08-19 20:40:48.750 232 12800.30 -24.07 54830.10 88888.00 2012-08-19 20:40:48.875 232 12800.33 -24.10 54830.10 88888.00 2012-08-19 20:40:49.000 232 12800.27 -24.10 54830.07 88888.00 2012-08-19 20:40:49.125 232 12800.30 -24.05 54830.10 88888.00 2012-08-19 20:40:49.250 232 12800.35 -24.10 54830.10 88888.00 2012-08-19 20:40:49.375 232 12800.38 -24.12 54830.05 88888.00 2012-08-19 20:40:49.500 232 12800.35 -24.12 54830.00 88888.00 2012-08-19 20:40:49.625 232 12800.35 -24.10 54830.05 88888.00 2012-08-19 20:40:49.750 232 12800.35 -24.12 54830.05 88888.00 2012-08-19 20:40:49.875 232 12800.38 -24.12 54830.07 88888.00 2012-08-19 20:40:50.000 232 12800.42 -24.12 54830.05 88888.00 2012-08-19 20:40:50.125 232 12800.40 -24.10 54830.07 88888.00 2012-08-19 20:40:50.250 232 12800.45 -24.07 54830.07 88888.00 2012-08-19 20:40:50.375 232 12800.50 -24.07 54830.10 88888.00 2012-08-19 20:40:50.500 232 12800.42 -24.15 54830.07 88888.00 2012-08-19 20:40:50.625 232 12800.38 -24.20 54830.03 88888.00 2012-08-19 20:40:50.750 232 12800.45 -24.20 54830.00 88888.00 2012-08-19 20:40:50.875 232 12800.48 -24.18 54830.00 88888.00 2012-08-19 20:40:51.000 232 12800.50 -24.18 54830.03 88888.00 2012-08-19 20:40:51.125 232 12800.50 -24.15 54830.05 88888.00 2012-08-19 20:40:51.250 232 12800.45 -24.15 54830.05 88888.00 2012-08-19 20:40:51.375 232 12800.45 -24.18 54830.05 88888.00 2012-08-19 20:40:51.500 232 12800.48 -24.12 54830.05 88888.00 2012-08-19 20:40:51.625 232 12800.50 -24.12 54830.03 88888.00 2012-08-19 20:40:51.750 232 12800.55 -24.18 54830.03 88888.00 2012-08-19 20:40:51.875 232 12800.58 -24.18 54830.03 88888.00 2012-08-19 20:40:52.000 232 12800.58 -24.18 54830.00 88888.00 2012-08-19 20:40:52.125 232 12800.52 -24.20 54830.00 88888.00 2012-08-19 20:40:52.250 232 12800.52 -24.18 54830.03 88888.00 2012-08-19 20:40:52.375 232 12800.62 -24.15 54830.05 88888.00 2012-08-19 20:40:52.500 232 12800.67 -24.15 54830.03 88888.00 2012-08-19 20:40:52.625 232 12800.65 -24.15 54829.97 88888.00 2012-08-19 20:40:52.750 232 12800.65 -24.15 54830.00 88888.00 2012-08-19 20:40:52.875 232 12800.62 -24.15 54830.03 88888.00 2012-08-19 20:40:53.000 232 12800.60 -24.18 54829.97 88888.00 2012-08-19 20:40:53.125 232 12800.55 -24.18 54829.97 88888.00 2012-08-19 20:40:53.250 232 12800.58 -24.15 54830.03 88888.00 2012-08-19 20:40:53.375 232 12800.60 -24.12 54830.00 88888.00 2012-08-19 20:40:53.500 232 12800.62 -24.07 54830.03 88888.00 2012-08-19 20:40:53.625 232 12800.65 -24.12 54829.97 88888.00 2012-08-19 20:40:53.750 232 12800.62 -24.12 54830.00 88888.00 2012-08-19 20:40:53.875 232 12800.52 -24.10 54830.03 88888.00 2012-08-19 20:40:54.000 232 12800.50 -24.10 54829.97 88888.00 2012-08-19 20:40:54.125 232 12800.55 -24.15 54829.95 88888.00 2012-08-19 20:40:54.250 232 12800.65 -24.15 54829.95 88888.00 2012-08-19 20:40:54.375 232 12800.67 -24.12 54829.95 88888.00 2012-08-19 20:40:54.500 232 12800.65 -24.12 54829.93 88888.00 2012-08-19 20:40:54.625 232 12800.70 -24.15 54829.95 88888.00 2012-08-19 20:40:54.750 232 12800.73 -24.12 54829.93 88888.00 2012-08-19 20:40:54.875 232 12800.73 -24.07 54829.95 88888.00 2012-08-19 20:40:55.000 232 12800.73 -24.10 54829.93 88888.00 2012-08-19 20:40:55.125 232 12800.70 -24.12 54829.90 88888.00 2012-08-19 20:40:55.250 232 12800.67 -24.12 54829.90 88888.00 2012-08-19 20:40:55.375 232 12800.67 -24.12 54829.90 88888.00 2012-08-19 20:40:55.500 232 12800.67 -24.10 54829.93 88888.00 2012-08-19 20:40:55.625 232 12800.73 -24.05 54829.90 88888.00 2012-08-19 20:40:55.750 232 12800.77 -24.05 54829.90 88888.00 2012-08-19 20:40:55.875 232 12800.83 -24.05 54829.88 88888.00 2012-08-19 20:40:56.000 232 12800.77 -24.07 54829.88 88888.00 2012-08-19 20:40:56.125 232 12800.73 -24.07 54829.85 88888.00 2012-08-19 20:40:56.250 232 12800.65 -24.05 54829.88 88888.00 2012-08-19 20:40:56.375 232 12800.73 -24.00 54829.88 88888.00 2012-08-19 20:40:56.500 232 12800.80 -24.00 54829.90 88888.00 2012-08-19 20:40:56.625 232 12800.83 -23.98 54829.88 88888.00 2012-08-19 20:40:56.750 232 12800.83 -23.98 54829.88 88888.00 2012-08-19 20:40:56.875 232 12800.83 -24.00 54829.88 88888.00 2012-08-19 20:40:57.000 232 12800.85 -23.98 54829.90 88888.00 2012-08-19 20:40:57.125 232 12800.88 -23.98 54829.93 88888.00 2012-08-19 20:40:57.250 232 12800.85 -24.00 54829.90 88888.00 2012-08-19 20:40:57.375 232 12800.88 -24.00 54829.85 88888.00 2012-08-19 20:40:57.500 232 12800.83 -24.00 54829.85 88888.00 2012-08-19 20:40:57.625 232 12800.80 -23.98 54829.85 88888.00 2012-08-19 20:40:57.750 232 12800.77 -23.95 54829.85 88888.00 2012-08-19 20:40:57.875 232 12800.73 -23.95 54829.85 88888.00 2012-08-19 20:40:58.000 232 12800.80 -23.93 54829.85 88888.00 2012-08-19 20:40:58.125 232 12800.77 -23.93 54829.85 88888.00 2012-08-19 20:40:58.250 232 12800.83 -23.95 54829.85 88888.00 2012-08-19 20:40:58.375 232 12800.83 -23.90 54829.82 88888.00 2012-08-19 20:40:58.500 232 12800.77 -23.90 54829.85 88888.00 2012-08-19 20:40:58.625 232 12800.85 -23.88 54829.85 88888.00 2012-08-19 20:40:58.750 232 12800.83 -23.90 54829.85 88888.00 2012-08-19 20:40:58.875 232 12800.77 -23.88 54829.85 88888.00 2012-08-19 20:40:59.000 232 12800.83 -23.80 54829.90 88888.00 2012-08-19 20:40:59.125 232 12800.83 -23.85 54829.90 88888.00 2012-08-19 20:40:59.250 232 12800.83 -23.90 54829.88 88888.00 2012-08-19 20:40:59.375 232 12800.83 -23.88 54829.82 88888.00 2012-08-19 20:40:59.500 232 12800.77 -23.88 54829.85 88888.00 2012-08-19 20:40:59.625 232 12800.83 -23.88 54829.88 88888.00 2012-08-19 20:40:59.750 232 12800.83 -23.88 54829.85 88888.00 2012-08-19 20:40:59.875 232 12800.77 -23.85 54829.85 88888.00 2012-08-19 20:41:00.000 232 12800.75 -23.85 54829.82 88888.00 2012-08-19 20:41:00.125 232 12800.75 -23.90 54829.82 88888.00 2012-08-19 20:41:00.250 232 12800.83 -23.90 54829.82 88888.00 2012-08-19 20:41:00.375 232 12800.83 -23.88 54829.82 88888.00 2012-08-19 20:41:00.500 232 12800.80 -23.88 54829.85 88888.00 2012-08-19 20:41:00.625 232 12800.80 -23.85 54829.88 88888.00 2012-08-19 20:41:00.750 232 12800.83 -23.82 54829.88 88888.00 2012-08-19 20:41:00.875 232 12800.83 -23.85 54829.90 88888.00 2012-08-19 20:41:01.000 232 12800.83 -23.85 54829.88 88888.00 2012-08-19 20:41:01.125 232 12800.77 -23.90 54829.85 88888.00 2012-08-19 20:41:01.250 232 12800.73 -23.93 54829.82 88888.00 2012-08-19 20:41:01.375 232 12800.77 -23.88 54829.85 88888.00 2012-08-19 20:41:01.500 232 12800.77 -23.90 54829.85 88888.00 2012-08-19 20:41:01.625 232 12800.77 -23.90 54829.90 88888.00 2012-08-19 20:41:01.750 232 12800.80 -23.90 54829.88 88888.00 2012-08-19 20:41:01.875 232 12800.80 -23.90 54829.88 88888.00 2012-08-19 20:41:02.000 232 12800.80 -23.90 54829.88 88888.00 2012-08-19 20:41:02.125 232 12800.80 -23.90 54829.90 88888.00 2012-08-19 20:41:02.250 232 12800.77 -23.95 54829.90 88888.00 2012-08-19 20:41:02.375 232 12800.75 -23.98 54829.88 88888.00 2012-08-19 20:41:02.500 232 12800.75 -23.98 54829.88 88888.00 2012-08-19 20:41:02.625 232 12800.77 -23.95 54829.90 88888.00 2012-08-19 20:41:02.750 232 12800.77 -23.95 54829.90 88888.00 2012-08-19 20:41:02.875 232 12800.75 -23.98 54829.90 88888.00 2012-08-19 20:41:03.000 232 12800.73 -23.98 54829.88 88888.00 2012-08-19 20:41:03.125 232 12800.73 -24.00 54829.88 88888.00 2012-08-19 20:41:03.250 232 12800.75 -24.00 54829.93 88888.00 2012-08-19 20:41:03.375 232 12800.80 -24.00 54829.90 88888.00 2012-08-19 20:41:03.500 232 12800.77 -23.98 54829.93 88888.00 2012-08-19 20:41:03.625 232 12800.80 -23.98 54829.93 88888.00 2012-08-19 20:41:03.750 232 12800.80 -24.02 54829.93 88888.00 2012-08-19 20:41:03.875 232 12800.83 -24.00 54829.90 88888.00 2012-08-19 20:41:04.000 232 12800.83 -24.02 54829.93 88888.00 2012-08-19 20:41:04.125 232 12800.83 -24.00 54829.90 88888.00 2012-08-19 20:41:04.250 232 12800.80 -24.02 54829.90 88888.00 2012-08-19 20:41:04.375 232 12800.75 -24.02 54829.90 88888.00 2012-08-19 20:41:04.500 232 12800.70 -24.00 54829.93 88888.00 2012-08-19 20:41:04.625 232 12800.75 -24.05 54829.90 88888.00 2012-08-19 20:41:04.750 232 12800.80 -24.07 54829.88 88888.00 2012-08-19 20:41:04.875 232 12800.75 -24.07 54829.88 88888.00 2012-08-19 20:41:05.000 232 12800.67 -24.10 54829.88 88888.00 2012-08-19 20:41:05.125 232 12800.65 -24.07 54829.88 88888.00 2012-08-19 20:41:05.250 232 12800.58 -24.05 54829.90 88888.00 2012-08-19 20:41:05.375 232 12800.62 -24.07 54829.90 88888.00 2012-08-19 20:41:05.500 232 12800.67 -24.05 54829.88 88888.00 2012-08-19 20:41:05.625 232 12800.67 -24.05 54829.85 88888.00 2012-08-19 20:41:05.750 232 12800.70 -24.07 54829.90 88888.00 2012-08-19 20:41:05.875 232 12800.73 -24.07 54829.93 88888.00 2012-08-19 20:41:06.000 232 12800.73 -24.10 54829.90 88888.00 2012-08-19 20:41:06.125 232 12800.75 -24.07 54829.90 88888.00 2012-08-19 20:41:06.250 232 12800.70 -24.12 54829.93 88888.00 2012-08-19 20:41:06.375 232 12800.70 -24.12 54829.90 88888.00 2012-08-19 20:41:06.500 232 12800.65 -24.10 54829.93 88888.00 2012-08-19 20:41:06.625 232 12800.65 -24.18 54829.90 88888.00 2012-08-19 20:41:06.750 232 12800.62 -24.18 54829.88 88888.00 2012-08-19 20:41:06.875 232 12800.60 -24.12 54829.88 88888.00 2012-08-19 20:41:07.000 232 12800.58 -24.15 54829.88 88888.00 2012-08-19 20:41:07.125 232 12800.55 -24.15 54829.90 88888.00 2012-08-19 20:41:07.250 232 12800.65 -24.15 54829.95 88888.00 2012-08-19 20:41:07.375 232 12800.65 -24.12 54829.95 88888.00 2012-08-19 20:41:07.500 232 12800.65 -24.10 54829.97 88888.00 2012-08-19 20:41:07.625 232 12800.62 -24.07 54829.97 88888.00 2012-08-19 20:41:07.750 232 12800.67 -24.05 54830.00 88888.00 2012-08-19 20:41:07.875 232 12800.65 -24.07 54829.97 88888.00 2012-08-19 20:41:08.000 232 12800.60 -24.12 54829.95 88888.00 2012-08-19 20:41:08.125 232 12800.62 -24.12 54829.95 88888.00 2012-08-19 20:41:08.250 232 12800.55 -24.18 54829.90 88888.00 2012-08-19 20:41:08.375 232 12800.55 -24.18 54829.93 88888.00 2012-08-19 20:41:08.500 232 12800.62 -24.10 54829.97 88888.00 2012-08-19 20:41:08.625 232 12800.67 -24.07 54829.97 88888.00 2012-08-19 20:41:08.750 232 12800.65 -24.10 54829.97 88888.00 2012-08-19 20:41:08.875 232 12800.58 -24.10 54829.97 88888.00 2012-08-19 20:41:09.000 232 12800.58 -24.12 54829.93 88888.00 2012-08-19 20:41:09.125 232 12800.58 -24.15 54829.95 88888.00 2012-08-19 20:41:09.250 232 12800.55 -24.15 54829.97 88888.00 2012-08-19 20:41:09.375 232 12800.48 -24.12 54829.97 88888.00 2012-08-19 20:41:09.500 232 12800.40 -24.15 54829.97 88888.00 2012-08-19 20:41:09.625 232 12800.40 -24.20 54829.97 88888.00 2012-08-19 20:41:09.750 232 12800.48 -24.18 54829.95 88888.00 2012-08-19 20:41:09.875 232 12800.45 -24.12 54829.97 88888.00 2012-08-19 20:41:10.000 232 12800.45 -24.15 54829.95 88888.00 2012-08-19 20:41:10.125 232 12800.45 -24.10 54830.00 88888.00 2012-08-19 20:41:10.250 232 12800.42 -24.10 54830.03 88888.00 2012-08-19 20:41:10.375 232 12800.38 -24.07 54830.03 88888.00 2012-08-19 20:41:10.500 232 12800.38 -24.07 54830.00 88888.00 2012-08-19 20:41:10.625 232 12800.38 -24.15 54829.95 88888.00 2012-08-19 20:41:10.750 232 12800.40 -24.10 54829.97 88888.00 2012-08-19 20:41:10.875 232 12800.38 -24.07 54829.97 88888.00 2012-08-19 20:41:11.000 232 12800.38 -24.07 54829.97 88888.00 2012-08-19 20:41:11.125 232 12800.40 -24.05 54829.97 88888.00 2012-08-19 20:41:11.250 232 12800.42 -24.10 54829.97 88888.00 2012-08-19 20:41:11.375 232 12800.42 -24.10 54829.97 88888.00 2012-08-19 20:41:11.500 232 12800.42 -24.05 54830.00 88888.00 2012-08-19 20:41:11.625 232 12800.38 -24.02 54830.00 88888.00 2012-08-19 20:41:11.750 232 12800.33 -24.02 54829.97 88888.00 2012-08-19 20:41:11.875 232 12800.27 -24.05 54830.00 88888.00 2012-08-19 20:41:12.000 232 12800.27 -24.07 54830.00 88888.00 2012-08-19 20:41:12.125 232 12800.27 -24.10 54829.97 88888.00 2012-08-19 20:41:12.250 232 12800.33 -24.10 54830.00 88888.00 2012-08-19 20:41:12.375 232 12800.38 -24.05 54830.03 88888.00 2012-08-19 20:41:12.500 232 12800.35 -24.02 54830.00 88888.00 2012-08-19 20:41:12.625 232 12800.27 -24.02 54829.97 88888.00 2012-08-19 20:41:12.750 232 12800.27 -24.02 54830.00 88888.00 2012-08-19 20:41:12.875 232 12800.30 -24.00 54830.00 88888.00 2012-08-19 20:41:13.000 232 12800.33 -23.98 54830.03 88888.00 2012-08-19 20:41:13.125 232 12800.38 -24.00 54830.00 88888.00 2012-08-19 20:41:13.250 232 12800.33 -24.05 54829.97 88888.00 2012-08-19 20:41:13.375 232 12800.27 -24.02 54829.95 88888.00 2012-08-19 20:41:13.500 232 12800.27 -24.00 54829.95 88888.00 2012-08-19 20:41:13.625 232 12800.25 -23.98 54830.00 88888.00 2012-08-19 20:41:13.750 232 12800.23 -23.98 54829.97 88888.00 2012-08-19 20:41:13.875 232 12800.27 -23.98 54829.97 88888.00 2012-08-19 20:41:14.000 232 12800.30 -23.98 54830.00 88888.00 2012-08-19 20:41:14.125 232 12800.33 -23.95 54830.00 88888.00 2012-08-19 20:41:14.250 232 12800.38 -23.98 54830.03 88888.00 2012-08-19 20:41:14.375 232 12800.38 -23.98 54830.00 88888.00 2012-08-19 20:41:14.500 232 12800.33 -23.98 54830.00 88888.00 2012-08-19 20:41:14.625 232 12800.30 -23.95 54829.97 88888.00 2012-08-19 20:41:14.750 232 12800.30 -23.98 54829.97 88888.00 2012-08-19 20:41:14.875 232 12800.27 -23.95 54829.97 88888.00 2012-08-19 20:41:15.000 232 12800.33 -23.90 54829.97 88888.00 2012-08-19 20:41:15.125 232 12800.27 -23.95 54829.93 88888.00 2012-08-19 20:41:15.250 232 12800.23 -24.00 54829.95 88888.00 2012-08-19 20:41:15.375 232 12800.25 -23.95 54829.95 88888.00 2012-08-19 20:41:15.500 232 12800.30 -23.90 54829.97 88888.00 2012-08-19 20:41:15.625 232 12800.33 -23.93 54830.00 88888.00 2012-08-19 20:41:15.750 232 12800.25 -23.95 54830.00 88888.00 2012-08-19 20:41:15.875 232 12800.20 -23.95 54830.00 88888.00 2012-08-19 20:41:16.000 232 12800.23 -23.93 54830.00 88888.00 2012-08-19 20:41:16.125 232 12800.23 -23.95 54830.00 88888.00 2012-08-19 20:41:16.250 232 12800.20 -23.93 54830.05 88888.00 2012-08-19 20:41:16.375 232 12800.27 -23.90 54830.05 88888.00 2012-08-19 20:41:16.500 232 12800.30 -23.90 54830.05 88888.00 2012-08-19 20:41:16.625 232 12800.27 -23.95 54830.05 88888.00 2012-08-19 20:41:16.750 232 12800.15 -23.98 54830.03 88888.00 2012-08-19 20:41:16.875 232 12800.12 -23.95 54830.00 88888.00 2012-08-19 20:41:17.000 232 12800.10 -23.93 54830.00 88888.00 2012-08-19 20:41:17.125 232 12800.12 -23.90 54830.05 88888.00 2012-08-19 20:41:17.250 232 12800.08 -23.90 54830.05 88888.00 2012-08-19 20:41:17.375 232 12800.10 -23.90 54830.03 88888.00 2012-08-19 20:41:17.500 232 12800.17 -23.90 54830.00 88888.00 2012-08-19 20:41:17.625 232 12800.12 -23.88 54830.03 88888.00 2012-08-19 20:41:17.750 232 12800.15 -23.85 54830.05 88888.00 2012-08-19 20:41:17.875 232 12800.12 -23.85 54830.03 88888.00 2012-08-19 20:41:18.000 232 12800.12 -23.85 54830.03 88888.00 2012-08-19 20:41:18.125 232 12800.08 -23.90 54830.03 88888.00 2012-08-19 20:41:18.250 232 12800.08 -23.90 54830.03 88888.00 2012-08-19 20:41:18.375 232 12800.17 -23.88 54830.05 88888.00 2012-08-19 20:41:18.500 232 12800.15 -23.90 54830.03 88888.00 2012-08-19 20:41:18.625 232 12800.10 -23.88 54830.03 88888.00 2012-08-19 20:41:18.750 232 12800.08 -23.88 54830.00 88888.00 2012-08-19 20:41:18.875 232 12800.05 -23.85 54830.03 88888.00 2012-08-19 20:41:19.000 232 12800.08 -23.85 54830.05 88888.00 2012-08-19 20:41:19.125 232 12800.05 -23.85 54830.07 88888.00 2012-08-19 20:41:19.250 232 12800.02 -23.80 54830.12 88888.00 2012-08-19 20:41:19.375 232 12800.00 -23.82 54830.10 88888.00 2012-08-19 20:41:19.500 232 12799.98 -23.82 54830.10 88888.00 2012-08-19 20:41:19.625 232 12800.00 -23.85 54830.07 88888.00 2012-08-19 20:41:19.750 232 12800.00 -23.85 54830.10 88888.00 2012-08-19 20:41:19.875 232 12799.95 -23.85 54830.07 88888.00 2012-08-19 20:41:20.000 232 12799.92 -23.88 54830.05 88888.00 2012-08-19 20:41:20.125 232 12799.95 -23.90 54830.07 88888.00 2012-08-19 20:41:20.250 232 12799.92 -23.85 54830.12 88888.00 2012-08-19 20:41:20.375 232 12799.98 -23.82 54830.12 88888.00 2012-08-19 20:41:20.500 232 12799.92 -23.82 54830.07 88888.00 2012-08-19 20:41:20.625 232 12799.90 -23.90 54830.07 88888.00 2012-08-19 20:41:20.750 232 12799.90 -23.88 54830.07 88888.00 2012-08-19 20:41:20.875 232 12799.90 -23.88 54830.12 88888.00 2012-08-19 20:41:21.000 232 12799.90 -23.85 54830.10 88888.00 2012-08-19 20:41:21.125 232 12799.85 -23.82 54830.10 88888.00 2012-08-19 20:41:21.250 232 12799.85 -23.80 54830.15 88888.00 2012-08-19 20:41:21.375 232 12799.90 -23.77 54830.12 88888.00 2012-08-19 20:41:21.500 232 12799.85 -23.80 54830.10 88888.00 2012-08-19 20:41:21.625 232 12799.80 -23.82 54830.12 88888.00 2012-08-19 20:41:21.750 232 12799.80 -23.80 54830.12 88888.00 2012-08-19 20:41:21.875 232 12799.80 -23.82 54830.10 88888.00 2012-08-19 20:41:22.000 232 12799.80 -23.82 54830.10 88888.00 2012-08-19 20:41:22.125 232 12799.80 -23.82 54830.12 88888.00 2012-08-19 20:41:22.250 232 12799.77 -23.88 54830.10 88888.00 2012-08-19 20:41:22.375 232 12799.80 -23.85 54830.07 88888.00 2012-08-19 20:41:22.500 232 12799.80 -23.82 54830.10 88888.00 2012-08-19 20:41:22.625 232 12799.73 -23.80 54830.12 88888.00 2012-08-19 20:41:22.750 232 12799.73 -23.77 54830.15 88888.00 2012-08-19 20:41:22.875 232 12799.77 -23.77 54830.15 88888.00 2012-08-19 20:41:23.000 232 12799.83 -23.75 54830.12 88888.00 2012-08-19 20:41:23.125 232 12799.80 -23.75 54830.15 88888.00 2012-08-19 20:41:23.250 232 12799.73 -23.77 54830.15 88888.00 2012-08-19 20:41:23.375 232 12799.83 -23.75 54830.18 88888.00 2012-08-19 20:41:23.500 232 12799.85 -23.77 54830.15 88888.00 2012-08-19 20:41:23.625 232 12799.80 -23.77 54830.15 88888.00 2012-08-19 20:41:23.750 232 12799.77 -23.77 54830.15 88888.00 2012-08-19 20:41:23.875 232 12799.70 -23.77 54830.15 88888.00 2012-08-19 20:41:24.000 232 12799.70 -23.75 54830.15 88888.00 2012-08-19 20:41:24.125 232 12799.73 -23.73 54830.18 88888.00 2012-08-19 20:41:24.250 232 12799.62 -23.77 54830.15 88888.00 2012-08-19 20:41:24.375 232 12799.65 -23.73 54830.18 88888.00 2012-08-19 20:41:24.500 232 12799.67 -23.73 54830.20 88888.00 2012-08-19 20:41:24.625 232 12799.67 -23.70 54830.18 88888.00 2012-08-19 20:41:24.750 232 12799.65 -23.70 54830.20 88888.00 2012-08-19 20:41:24.875 232 12799.62 -23.68 54830.20 88888.00 2012-08-19 20:41:25.000 232 12799.67 -23.68 54830.20 88888.00 2012-08-19 20:41:25.125 232 12799.67 -23.68 54830.18 88888.00 2012-08-19 20:41:25.250 232 12799.58 -23.68 54830.20 88888.00 2012-08-19 20:41:25.375 232 12799.62 -23.68 54830.20 88888.00 2012-08-19 20:41:25.500 232 12799.65 -23.68 54830.20 88888.00 2012-08-19 20:41:25.625 232 12799.70 -23.68 54830.20 88888.00 2012-08-19 20:41:25.750 232 12799.58 -23.70 54830.15 88888.00 2012-08-19 20:41:25.875 232 12799.50 -23.68 54830.15 88888.00 2012-08-19 20:41:26.000 232 12799.52 -23.65 54830.18 88888.00 2012-08-19 20:41:26.125 232 12799.58 -23.65 54830.15 88888.00 2012-08-19 20:41:26.250 232 12799.62 -23.65 54830.12 88888.00 2012-08-19 20:41:26.375 232 12799.62 -23.60 54830.12 88888.00 2012-08-19 20:41:26.500 232 12799.58 -23.60 54830.15 88888.00 2012-08-19 20:41:26.625 232 12799.52 -23.57 54830.15 88888.00 2012-08-19 20:41:26.750 232 12799.52 -23.52 54830.18 88888.00 2012-08-19 20:41:26.875 232 12799.60 -23.48 54830.20 88888.00 2012-08-19 20:41:27.000 232 12799.60 -23.45 54830.22 88888.00 2012-08-19 20:41:27.125 232 12799.60 -23.48 54830.22 88888.00 2012-08-19 20:41:27.250 232 12799.58 -23.48 54830.18 88888.00 2012-08-19 20:41:27.375 232 12799.48 -23.48 54830.18 88888.00 2012-08-19 20:41:27.500 232 12799.50 -23.43 54830.20 88888.00 2012-08-19 20:41:27.625 232 12799.50 -23.43 54830.22 88888.00 2012-08-19 20:41:27.750 232 12799.52 -23.40 54830.20 88888.00 2012-08-19 20:41:27.875 232 12799.50 -23.40 54830.18 88888.00 2012-08-19 20:41:28.000 232 12799.48 -23.40 54830.18 88888.00 2012-08-19 20:41:28.125 232 12799.48 -23.40 54830.18 88888.00 2012-08-19 20:41:28.250 232 12799.50 -23.40 54830.18 88888.00 2012-08-19 20:41:28.375 232 12799.50 -23.35 54830.18 88888.00 2012-08-19 20:41:28.500 232 12799.42 -23.32 54830.22 88888.00 2012-08-19 20:41:28.625 232 12799.45 -23.27 54830.22 88888.00 2012-08-19 20:41:28.750 232 12799.50 -23.25 54830.25 88888.00 2012-08-19 20:41:28.875 232 12799.50 -23.25 54830.20 88888.00 2012-08-19 20:41:29.000 232 12799.45 -23.27 54830.18 88888.00 2012-08-19 20:41:29.125 232 12799.45 -23.25 54830.18 88888.00 2012-08-19 20:41:29.250 232 12799.40 -23.23 54830.18 88888.00 2012-08-19 20:41:29.375 232 12799.42 -23.23 54830.15 88888.00 2012-08-19 20:41:29.500 232 12799.35 -23.23 54830.15 88888.00 2012-08-19 20:41:29.625 232 12799.35 -23.23 54830.15 88888.00 2012-08-19 20:41:29.750 232 12799.35 -23.18 54830.18 88888.00 2012-08-19 20:41:29.875 232 12799.40 -23.15 54830.20 88888.00 2012-08-19 20:41:30.000 232 12799.38 -23.12 54830.20 88888.00 2012-08-19 20:41:30.125 232 12799.40 -23.10 54830.20 88888.00 2012-08-19 20:41:30.250 232 12799.35 -23.10 54830.25 88888.00 2012-08-19 20:41:30.375 232 12799.40 -23.07 54830.22 88888.00 2012-08-19 20:41:30.500 232 12799.40 -23.07 54830.20 88888.00 2012-08-19 20:41:30.625 232 12799.38 -23.07 54830.22 88888.00 2012-08-19 20:41:30.750 232 12799.30 -23.05 54830.22 88888.00 2012-08-19 20:41:30.875 232 12799.30 -23.02 54830.22 88888.00 2012-08-19 20:41:31.000 232 12799.25 -23.05 54830.20 88888.00 2012-08-19 20:41:31.125 232 12799.25 -22.98 54830.20 88888.00 2012-08-19 20:41:31.250 232 12799.30 -22.95 54830.22 88888.00 2012-08-19 20:41:31.375 232 12799.30 -22.93 54830.20 88888.00 2012-08-19 20:41:31.500 232 12799.23 -22.95 54830.18 88888.00 2012-08-19 20:41:31.625 232 12799.20 -22.95 54830.20 88888.00 2012-08-19 20:41:31.750 232 12799.20 -22.93 54830.18 88888.00 2012-08-19 20:41:31.875 232 12799.17 -22.90 54830.20 88888.00 2012-08-19 20:41:32.000 232 12799.17 -22.85 54830.20 88888.00 2012-08-19 20:41:32.125 232 12799.15 -22.82 54830.25 88888.00 2012-08-19 20:41:32.250 232 12799.10 -22.82 54830.25 88888.00 2012-08-19 20:41:32.375 232 12799.05 -22.82 54830.25 88888.00 2012-08-19 20:41:32.500 232 12799.02 -22.82 54830.28 88888.00 2012-08-19 20:41:32.625 232 12799.08 -22.80 54830.28 88888.00 2012-08-19 20:41:32.750 232 12799.05 -22.80 54830.25 88888.00 2012-08-19 20:41:32.875 232 12798.98 -22.80 54830.25 88888.00 2012-08-19 20:41:33.000 232 12799.00 -22.75 54830.25 88888.00 2012-08-19 20:41:33.125 232 12799.00 -22.75 54830.22 88888.00 2012-08-19 20:41:33.250 232 12798.92 -22.75 54830.22 88888.00 2012-08-19 20:41:33.375 232 12798.92 -22.73 54830.25 88888.00 2012-08-19 20:41:33.500 232 12798.83 -22.70 54830.28 88888.00 2012-08-19 20:41:33.625 232 12798.88 -22.65 54830.30 88888.00 2012-08-19 20:41:33.750 232 12798.90 -22.62 54830.30 88888.00 2012-08-19 20:41:33.875 232 12798.88 -22.60 54830.32 88888.00 2012-08-19 20:41:34.000 232 12798.83 -22.62 54830.28 88888.00 2012-08-19 20:41:34.125 232 12798.75 -22.62 54830.25 88888.00 2012-08-19 20:41:34.250 232 12798.67 -22.65 54830.28 88888.00 2012-08-19 20:41:34.375 232 12798.73 -22.60 54830.28 88888.00 2012-08-19 20:41:34.500 232 12798.70 -22.57 54830.28 88888.00 2012-08-19 20:41:34.625 232 12798.62 -22.55 54830.30 88888.00 2012-08-19 20:41:34.750 232 12798.58 -22.55 54830.30 88888.00 2012-08-19 20:41:34.875 232 12798.58 -22.52 54830.28 88888.00 2012-08-19 20:41:35.000 232 12798.55 -22.52 54830.25 88888.00 2012-08-19 20:41:35.125 232 12798.58 -22.48 54830.30 88888.00 2012-08-19 20:41:35.250 232 12798.55 -22.48 54830.32 88888.00 2012-08-19 20:41:35.375 232 12798.55 -22.48 54830.35 88888.00 2012-08-19 20:41:35.500 232 12798.48 -22.50 54830.30 88888.00 2012-08-19 20:41:35.625 232 12798.48 -22.45 54830.30 88888.00 2012-08-19 20:41:35.750 232 12798.50 -22.38 54830.35 88888.00 2012-08-19 20:41:35.875 232 12798.45 -22.38 54830.30 88888.00 2012-08-19 20:41:36.000 232 12798.45 -22.40 54830.30 88888.00 2012-08-19 20:41:36.125 232 12798.45 -22.40 54830.28 88888.00 2012-08-19 20:41:36.250 232 12798.40 -22.40 54830.30 88888.00 2012-08-19 20:41:36.375 232 12798.35 -22.38 54830.30 88888.00 2012-08-19 20:41:36.500 232 12798.25 -22.38 54830.32 88888.00 2012-08-19 20:41:36.625 232 12798.25 -22.38 54830.30 88888.00 2012-08-19 20:41:36.750 232 12798.33 -22.35 54830.30 88888.00 2012-08-19 20:41:36.875 232 12798.30 -22.35 54830.32 88888.00 2012-08-19 20:41:37.000 232 12798.30 -22.32 54830.30 88888.00 2012-08-19 20:41:37.125 232 12798.30 -22.30 54830.35 88888.00 2012-08-19 20:41:37.250 232 12798.27 -22.30 54830.35 88888.00 2012-08-19 20:41:37.375 232 12798.25 -22.27 54830.32 88888.00 2012-08-19 20:41:37.500 232 12798.17 -22.25 54830.32 88888.00 2012-08-19 20:41:37.625 232 12798.08 -22.25 54830.32 88888.00 2012-08-19 20:41:37.750 232 12798.12 -22.27 54830.30 88888.00 2012-08-19 20:41:37.875 232 12798.15 -22.23 54830.32 88888.00 2012-08-19 20:41:38.000 232 12798.15 -22.18 54830.38 88888.00 2012-08-19 20:41:38.125 232 12798.10 -22.18 54830.38 88888.00 2012-08-19 20:41:38.250 232 12798.05 -22.23 54830.32 88888.00 2012-08-19 20:41:38.375 232 12798.05 -22.18 54830.32 88888.00 2012-08-19 20:41:38.500 232 12798.05 -22.18 54830.32 88888.00 2012-08-19 20:41:38.625 232 12798.05 -22.18 54830.35 88888.00 2012-08-19 20:41:38.750 232 12798.00 -22.15 54830.38 88888.00 2012-08-19 20:41:38.875 232 12797.98 -22.12 54830.35 88888.00 2012-08-19 20:41:39.000 232 12798.02 -22.12 54830.35 88888.00 2012-08-19 20:41:39.125 232 12798.02 -22.10 54830.32 88888.00 2012-08-19 20:41:39.250 232 12797.95 -22.15 54830.32 88888.00 2012-08-19 20:41:39.375 232 12797.95 -22.12 54830.32 88888.00 2012-08-19 20:41:39.500 232 12797.85 -22.15 54830.35 88888.00 2012-08-19 20:41:39.625 232 12797.75 -22.15 54830.35 88888.00 2012-08-19 20:41:39.750 232 12797.77 -22.12 54830.35 88888.00 2012-08-19 20:41:39.875 232 12797.85 -22.10 54830.35 88888.00 2012-08-19 20:41:40.000 232 12797.90 -22.10 54830.35 88888.00 2012-08-19 20:41:40.125 232 12797.85 -22.10 54830.30 88888.00 2012-08-19 20:41:40.250 232 12797.83 -22.10 54830.32 88888.00 2012-08-19 20:41:40.375 232 12797.92 -22.07 54830.30 88888.00 2012-08-19 20:41:40.500 232 12797.95 -22.02 54830.35 88888.00 2012-08-19 20:41:40.625 232 12797.95 -22.05 54830.35 88888.00 2012-08-19 20:41:40.750 232 12797.90 -22.05 54830.35 88888.00 2012-08-19 20:41:40.875 232 12797.88 -22.05 54830.32 88888.00 2012-08-19 20:41:41.000 232 12797.90 -22.02 54830.32 88888.00 2012-08-19 20:41:41.125 232 12797.98 -22.02 54830.30 88888.00 2012-08-19 20:41:41.250 232 12797.92 -22.02 54830.32 88888.00 2012-08-19 20:41:41.375 232 12797.90 -21.98 54830.35 88888.00 2012-08-19 20:41:41.500 232 12797.80 -22.00 54830.32 88888.00 2012-08-19 20:41:41.625 232 12797.85 -22.02 54830.35 88888.00 2012-08-19 20:41:41.750 232 12797.92 -22.00 54830.30 88888.00 2012-08-19 20:41:41.875 232 12797.92 -22.02 54830.30 88888.00 2012-08-19 20:41:42.000 232 12797.90 -21.98 54830.32 88888.00 2012-08-19 20:41:42.125 232 12797.83 -21.95 54830.32 88888.00 2012-08-19 20:41:42.250 232 12797.85 -21.98 54830.30 88888.00 2012-08-19 20:41:42.375 232 12797.88 -21.98 54830.30 88888.00 2012-08-19 20:41:42.500 232 12797.90 -21.98 54830.30 88888.00 2012-08-19 20:41:42.625 232 12797.90 -21.95 54830.30 88888.00 2012-08-19 20:41:42.750 232 12797.90 -21.95 54830.28 88888.00 2012-08-19 20:41:42.875 232 12797.92 -21.95 54830.28 88888.00 2012-08-19 20:41:43.000 232 12797.95 -21.95 54830.30 88888.00 2012-08-19 20:41:43.125 232 12797.98 -21.95 54830.32 88888.00 2012-08-19 20:41:43.250 232 12797.88 -21.95 54830.30 88888.00 2012-08-19 20:41:43.375 232 12797.80 -21.98 54830.25 88888.00 2012-08-19 20:41:43.500 232 12797.75 -22.00 54830.28 88888.00 2012-08-19 20:41:43.625 232 12797.83 -21.98 54830.30 88888.00 2012-08-19 20:41:43.750 232 12797.85 -21.93 54830.30 88888.00 2012-08-19 20:41:43.875 232 12797.90 -21.93 54830.30 88888.00 2012-08-19 20:41:44.000 232 12797.95 -21.93 54830.25 88888.00 2012-08-19 20:41:44.125 232 12797.90 -21.90 54830.28 88888.00 2012-08-19 20:41:44.250 232 12797.85 -21.98 54830.28 88888.00 2012-08-19 20:41:44.375 232 12797.85 -21.95 54830.28 88888.00 2012-08-19 20:41:44.500 232 12797.83 -21.90 54830.25 88888.00 2012-08-19 20:41:44.625 232 12797.83 -21.88 54830.25 88888.00 2012-08-19 20:41:44.750 232 12797.90 -21.88 54830.22 88888.00 2012-08-19 20:41:44.875 232 12797.92 -21.88 54830.25 88888.00 2012-08-19 20:41:45.000 232 12797.92 -21.85 54830.25 88888.00 2012-08-19 20:41:45.125 232 12797.90 -21.82 54830.25 88888.00 2012-08-19 20:41:45.250 232 12797.83 -21.88 54830.25 88888.00 2012-08-19 20:41:45.375 232 12797.85 -21.85 54830.22 88888.00 2012-08-19 20:41:45.500 232 12797.83 -21.82 54830.25 88888.00 2012-08-19 20:41:45.625 232 12797.83 -21.82 54830.22 88888.00 2012-08-19 20:41:45.750 232 12797.83 -21.80 54830.22 88888.00 2012-08-19 20:41:45.875 232 12797.88 -21.75 54830.22 88888.00 2012-08-19 20:41:46.000 232 12797.88 -21.80 54830.22 88888.00 2012-08-19 20:41:46.125 232 12797.98 -21.80 54830.22 88888.00 2012-08-19 20:41:46.250 232 12798.05 -21.75 54830.25 88888.00 2012-08-19 20:41:46.375 232 12798.02 -21.70 54830.25 88888.00 2012-08-19 20:41:46.500 232 12797.95 -21.73 54830.20 88888.00 2012-08-19 20:41:46.625 232 12797.92 -21.70 54830.22 88888.00 2012-08-19 20:41:46.750 232 12797.90 -21.70 54830.20 88888.00 2012-08-19 20:41:46.875 232 12797.88 -21.73 54830.20 88888.00 2012-08-19 20:41:47.000 232 12797.88 -21.70 54830.20 88888.00 2012-08-19 20:41:47.125 232 12797.88 -21.70 54830.20 88888.00 2012-08-19 20:41:47.250 232 12797.92 -21.77 54830.15 88888.00 2012-08-19 20:41:47.375 232 12798.00 -21.73 54830.18 88888.00 2012-08-19 20:41:47.500 232 12798.00 -21.68 54830.18 88888.00 2012-08-19 20:41:47.625 232 12798.00 -21.68 54830.20 88888.00 2012-08-19 20:41:47.750 232 12798.05 -21.65 54830.20 88888.00 2012-08-19 20:41:47.875 232 12798.05 -21.62 54830.20 88888.00 2012-08-19 20:41:48.000 232 12797.98 -21.62 54830.15 88888.00 2012-08-19 20:41:48.125 232 12797.98 -21.62 54830.18 88888.00 2012-08-19 20:41:48.250 232 12797.95 -21.65 54830.18 88888.00 2012-08-19 20:41:48.375 232 12797.95 -21.62 54830.15 88888.00 2012-08-19 20:41:48.500 232 12797.92 -21.60 54830.18 88888.00 2012-08-19 20:41:48.625 232 12797.98 -21.55 54830.20 88888.00 2012-08-19 20:41:48.750 232 12797.98 -21.52 54830.20 88888.00 2012-08-19 20:41:48.875 232 12797.92 -21.57 54830.20 88888.00 2012-08-19 20:41:49.000 232 12797.95 -21.57 54830.18 88888.00 2012-08-19 20:41:49.125 232 12797.95 -21.57 54830.15 88888.00 2012-08-19 20:41:49.250 232 12797.90 -21.52 54830.18 88888.00 2012-08-19 20:41:49.375 232 12797.90 -21.50 54830.18 88888.00 2012-08-19 20:41:49.500 232 12797.85 -21.55 54830.15 88888.00 2012-08-19 20:41:49.625 232 12797.85 -21.55 54830.12 88888.00 2012-08-19 20:41:49.750 232 12797.83 -21.52 54830.15 88888.00 2012-08-19 20:41:49.875 232 12797.80 -21.50 54830.18 88888.00 2012-08-19 20:41:50.000 232 12797.85 -21.52 54830.15 88888.00 2012-08-19 20:41:50.125 232 12797.83 -21.50 54830.15 88888.00 2012-08-19 20:41:50.250 232 12797.83 -21.50 54830.12 88888.00 2012-08-19 20:41:50.375 232 12797.85 -21.52 54830.12 88888.00 2012-08-19 20:41:50.500 232 12797.85 -21.50 54830.12 88888.00 2012-08-19 20:41:50.625 232 12797.85 -21.52 54830.15 88888.00 2012-08-19 20:41:50.750 232 12797.80 -21.50 54830.15 88888.00 2012-08-19 20:41:50.875 232 12797.83 -21.48 54830.18 88888.00 2012-08-19 20:41:51.000 232 12797.83 -21.50 54830.15 88888.00 2012-08-19 20:41:51.125 232 12797.80 -21.50 54830.15 88888.00 2012-08-19 20:41:51.250 232 12797.77 -21.52 54830.15 88888.00 2012-08-19 20:41:51.375 232 12797.85 -21.50 54830.18 88888.00 2012-08-19 20:41:51.500 232 12797.88 -21.48 54830.18 88888.00 2012-08-19 20:41:51.625 232 12797.83 -21.45 54830.15 88888.00 2012-08-19 20:41:51.750 232 12797.80 -21.45 54830.18 88888.00 2012-08-19 20:41:51.875 232 12797.73 -21.50 54830.15 88888.00 2012-08-19 20:41:52.000 232 12797.65 -21.50 54830.12 88888.00 2012-08-19 20:41:52.125 232 12797.65 -21.48 54830.15 88888.00 2012-08-19 20:41:52.250 232 12797.65 -21.48 54830.15 88888.00 2012-08-19 20:41:52.375 232 12797.67 -21.45 54830.15 88888.00 2012-08-19 20:41:52.500 232 12797.62 -21.40 54830.18 88888.00 2012-08-19 20:41:52.625 232 12797.62 -21.40 54830.20 88888.00 2012-08-19 20:41:52.750 232 12797.62 -21.48 54830.18 88888.00 2012-08-19 20:41:52.875 232 12797.60 -21.48 54830.12 88888.00 2012-08-19 20:41:53.000 232 12797.55 -21.45 54830.12 88888.00 2012-08-19 20:41:53.125 232 12797.60 -21.40 54830.18 88888.00 2012-08-19 20:41:53.250 232 12797.58 -21.38 54830.18 88888.00 2012-08-19 20:41:53.375 232 12797.60 -21.38 54830.18 88888.00 2012-08-19 20:41:53.500 232 12797.58 -21.40 54830.18 88888.00 2012-08-19 20:41:53.625 232 12797.58 -21.43 54830.18 88888.00 2012-08-19 20:41:53.750 232 12797.58 -21.43 54830.18 88888.00 2012-08-19 20:41:53.875 232 12797.62 -21.43 54830.18 88888.00 2012-08-19 20:41:54.000 232 12797.58 -21.45 54830.15 88888.00 2012-08-19 20:41:54.125 232 12797.50 -21.43 54830.18 88888.00 2012-08-19 20:41:54.250 232 12797.42 -21.43 54830.18 88888.00 2012-08-19 20:41:54.375 232 12797.42 -21.43 54830.18 88888.00 2012-08-19 20:41:54.500 232 12797.42 -21.50 54830.18 88888.00 2012-08-19 20:41:54.625 232 12797.40 -21.48 54830.18 88888.00 2012-08-19 20:41:54.750 232 12797.40 -21.43 54830.20 88888.00 2012-08-19 20:41:54.875 232 12797.38 -21.40 54830.20 88888.00 2012-08-19 20:41:55.000 232 12797.48 -21.38 54830.20 88888.00 2012-08-19 20:41:55.125 232 12797.45 -21.38 54830.20 88888.00 2012-08-19 20:41:55.250 232 12797.38 -21.43 54830.18 88888.00 2012-08-19 20:41:55.375 232 12797.45 -21.43 54830.15 88888.00 2012-08-19 20:41:55.500 232 12797.45 -21.40 54830.15 88888.00 2012-08-19 20:41:55.625 232 12797.40 -21.38 54830.18 88888.00 2012-08-19 20:41:55.750 232 12797.33 -21.43 54830.18 88888.00 2012-08-19 20:41:55.875 232 12797.30 -21.43 54830.18 88888.00 2012-08-19 20:41:56.000 232 12797.25 -21.40 54830.15 88888.00 2012-08-19 20:41:56.125 232 12797.23 -21.43 54830.15 88888.00 2012-08-19 20:41:56.250 232 12797.25 -21.45 54830.15 88888.00 2012-08-19 20:41:56.375 232 12797.27 -21.43 54830.18 88888.00 2012-08-19 20:41:56.500 232 12797.30 -21.43 54830.18 88888.00 2012-08-19 20:41:56.625 232 12797.27 -21.48 54830.15 88888.00 2012-08-19 20:41:56.750 232 12797.30 -21.45 54830.15 88888.00 2012-08-19 20:41:56.875 232 12797.30 -21.45 54830.15 88888.00 2012-08-19 20:41:57.000 232 12797.27 -21.45 54830.12 88888.00 2012-08-19 20:41:57.125 232 12797.23 -21.40 54830.12 88888.00 2012-08-19 20:41:57.250 232 12797.23 -21.43 54830.12 88888.00 2012-08-19 20:41:57.375 232 12797.23 -21.45 54830.15 88888.00 2012-08-19 20:41:57.500 232 12797.20 -21.45 54830.15 88888.00 2012-08-19 20:41:57.625 232 12797.17 -21.45 54830.18 88888.00 2012-08-19 20:41:57.750 232 12797.20 -21.43 54830.15 88888.00 2012-08-19 20:41:57.875 232 12797.23 -21.43 54830.15 88888.00 2012-08-19 20:41:58.000 232 12797.27 -21.43 54830.18 88888.00 2012-08-19 20:41:58.125 232 12797.23 -21.43 54830.15 88888.00 2012-08-19 20:41:58.250 232 12797.17 -21.40 54830.18 88888.00 2012-08-19 20:41:58.375 232 12797.25 -21.40 54830.15 88888.00 2012-08-19 20:41:58.500 232 12797.23 -21.38 54830.15 88888.00 2012-08-19 20:41:58.625 232 12797.20 -21.38 54830.15 88888.00 2012-08-19 20:41:58.750 232 12797.20 -21.38 54830.18 88888.00 2012-08-19 20:41:58.875 232 12797.15 -21.38 54830.15 88888.00 2012-08-19 20:41:59.000 232 12797.20 -21.38 54830.15 88888.00 2012-08-19 20:41:59.125 232 12797.23 -21.35 54830.15 88888.00 2012-08-19 20:41:59.250 232 12797.15 -21.38 54830.15 88888.00 2012-08-19 20:41:59.375 232 12797.15 -21.38 54830.15 88888.00 2012-08-19 20:41:59.500 232 12797.12 -21.35 54830.15 88888.00 2012-08-19 20:41:59.625 232 12797.10 -21.30 54830.15 88888.00 2012-08-19 20:41:59.750 232 12797.05 -21.30 54830.12 88888.00 2012-08-19 20:41:59.875 232 12797.02 -21.35 54830.12 88888.00 2012-08-19 20:42:00.000 232 12797.02 -21.32 54830.12 88888.00 2012-08-19 20:42:00.125 232 12796.95 -21.38 54830.10 88888.00 2012-08-19 20:42:00.250 232 12796.92 -21.38 54830.10 88888.00 2012-08-19 20:42:00.375 232 12797.02 -21.35 54830.12 88888.00 2012-08-19 20:42:00.500 232 12797.02 -21.30 54830.10 88888.00 2012-08-19 20:42:00.625 232 12797.00 -21.30 54830.12 88888.00 2012-08-19 20:42:00.750 232 12797.02 -21.30 54830.12 88888.00 2012-08-19 20:42:00.875 232 12797.02 -21.30 54830.10 88888.00 2012-08-19 20:42:01.000 232 12796.95 -21.30 54830.12 88888.00 2012-08-19 20:42:01.125 232 12796.92 -21.30 54830.10 88888.00 2012-08-19 20:42:01.250 232 12796.88 -21.30 54830.10 88888.00 2012-08-19 20:42:01.375 232 12796.92 -21.30 54830.07 88888.00 2012-08-19 20:42:01.500 232 12796.95 -21.30 54830.12 88888.00 2012-08-19 20:42:01.625 232 12796.90 -21.30 54830.10 88888.00 2012-08-19 20:42:01.750 232 12796.88 -21.27 54830.10 88888.00 2012-08-19 20:42:01.875 232 12796.88 -21.25 54830.10 88888.00 2012-08-19 20:42:02.000 232 12796.90 -21.20 54830.10 88888.00 2012-08-19 20:42:02.125 232 12796.92 -21.20 54830.10 88888.00 2012-08-19 20:42:02.250 232 12796.88 -21.25 54830.12 88888.00 2012-08-19 20:42:02.375 232 12796.88 -21.23 54830.10 88888.00 2012-08-19 20:42:02.500 232 12796.92 -21.25 54830.10 88888.00 2012-08-19 20:42:02.625 232 12796.92 -21.25 54830.05 88888.00 2012-08-19 20:42:02.750 232 12796.90 -21.27 54830.03 88888.00 2012-08-19 20:42:02.875 232 12796.80 -21.23 54830.07 88888.00 2012-08-19 20:42:03.000 232 12796.80 -21.25 54830.10 88888.00 2012-08-19 20:42:03.125 232 12796.77 -21.27 54830.05 88888.00 2012-08-19 20:42:03.250 232 12796.77 -21.27 54830.05 88888.00 2012-08-19 20:42:03.375 232 12796.80 -21.23 54830.05 88888.00 2012-08-19 20:42:03.500 232 12796.77 -21.20 54830.05 88888.00 2012-08-19 20:42:03.625 232 12796.77 -21.23 54830.05 88888.00 2012-08-19 20:42:03.750 232 12796.75 -21.20 54830.07 88888.00 2012-08-19 20:42:03.875 232 12796.67 -21.23 54830.05 88888.00 2012-08-19 20:42:04.000 232 12796.70 -21.25 54830.03 88888.00 2012-08-19 20:42:04.125 232 12796.75 -21.20 54830.10 88888.00 2012-08-19 20:42:04.250 232 12796.67 -21.23 54830.07 88888.00 2012-08-19 20:42:04.375 232 12796.73 -21.20 54830.05 88888.00 2012-08-19 20:42:04.500 232 12796.73 -21.25 54830.03 88888.00 2012-08-19 20:42:04.625 232 12796.75 -21.23 54830.03 88888.00 2012-08-19 20:42:04.750 232 12796.67 -21.23 54830.05 88888.00 2012-08-19 20:42:04.875 232 12796.67 -21.18 54830.03 88888.00 2012-08-19 20:42:05.000 232 12796.70 -21.18 54830.03 88888.00 2012-08-19 20:42:05.125 232 12796.70 -21.18 54830.05 88888.00 2012-08-19 20:42:05.250 232 12796.67 -21.18 54830.03 88888.00 2012-08-19 20:42:05.375 232 12796.70 -21.18 54830.00 88888.00 2012-08-19 20:42:05.500 232 12796.67 -21.15 54830.03 88888.00 2012-08-19 20:42:05.625 232 12796.60 -21.18 54830.05 88888.00 2012-08-19 20:42:05.750 232 12796.60 -21.15 54830.07 88888.00 2012-08-19 20:42:05.875 232 12796.65 -21.15 54830.07 88888.00 2012-08-19 20:42:06.000 232 12796.65 -21.18 54830.03 88888.00 2012-08-19 20:42:06.125 232 12796.67 -21.23 54830.03 88888.00 2012-08-19 20:42:06.250 232 12796.60 -21.20 54830.05 88888.00 2012-08-19 20:42:06.375 232 12796.62 -21.15 54830.07 88888.00 2012-08-19 20:42:06.500 232 12796.58 -21.15 54830.05 88888.00 2012-08-19 20:42:06.625 232 12796.50 -21.18 54830.03 88888.00 2012-08-19 20:42:06.750 232 12796.50 -21.15 54830.05 88888.00 2012-08-19 20:42:06.875 232 12796.52 -21.15 54830.05 88888.00 2012-08-19 20:42:07.000 232 12796.52 -21.15 54830.03 88888.00 2012-08-19 20:42:07.125 232 12796.48 -21.18 54830.03 88888.00 2012-08-19 20:42:07.250 232 12796.45 -21.23 54830.07 88888.00 2012-08-19 20:42:07.375 232 12796.55 -21.18 54830.05 88888.00 2012-08-19 20:42:07.500 232 12796.60 -21.20 54830.07 88888.00 2012-08-19 20:42:07.625 232 12796.62 -21.23 54830.03 88888.00 2012-08-19 20:42:07.750 232 12796.65 -21.27 54830.03 88888.00 2012-08-19 20:42:07.875 232 12796.65 -21.23 54830.07 88888.00 2012-08-19 20:42:08.000 232 12796.55 -21.23 54830.10 88888.00 2012-08-19 20:42:08.125 232 12796.50 -21.25 54830.07 88888.00 2012-08-19 20:42:08.250 232 12796.50 -21.25 54830.10 88888.00 2012-08-19 20:42:08.375 232 12796.48 -21.23 54830.10 88888.00 2012-08-19 20:42:08.500 232 12796.40 -21.23 54830.10 88888.00 2012-08-19 20:42:08.625 232 12796.45 -21.25 54830.07 88888.00 2012-08-19 20:42:08.750 232 12796.48 -21.25 54830.07 88888.00 2012-08-19 20:42:08.875 232 12796.58 -21.18 54830.12 88888.00 2012-08-19 20:42:09.000 232 12796.60 -21.18 54830.07 88888.00 2012-08-19 20:42:09.125 232 12796.62 -21.23 54830.10 88888.00 2012-08-19 20:42:09.250 232 12796.58 -21.27 54830.10 88888.00 2012-08-19 20:42:09.375 232 12796.58 -21.25 54830.07 88888.00 2012-08-19 20:42:09.500 232 12796.50 -21.25 54830.07 88888.00 2012-08-19 20:42:09.625 232 12796.45 -21.25 54830.07 88888.00 2012-08-19 20:42:09.750 232 12796.35 -21.27 54830.07 88888.00 2012-08-19 20:42:09.875 232 12796.33 -21.27 54830.12 88888.00 2012-08-19 20:42:10.000 232 12796.40 -21.27 54830.10 88888.00 2012-08-19 20:42:10.125 232 12796.48 -21.27 54830.07 88888.00 2012-08-19 20:42:10.250 232 12796.42 -21.30 54830.07 88888.00 2012-08-19 20:42:10.375 232 12796.42 -21.27 54830.10 88888.00 2012-08-19 20:42:10.500 232 12796.42 -21.30 54830.10 88888.00 2012-08-19 20:42:10.625 232 12796.42 -21.32 54830.05 88888.00 2012-08-19 20:42:10.750 232 12796.48 -21.32 54830.07 88888.00 2012-08-19 20:42:10.875 232 12796.48 -21.32 54830.10 88888.00 2012-08-19 20:42:11.000 232 12796.40 -21.32 54830.10 88888.00 2012-08-19 20:42:11.125 232 12796.33 -21.35 54830.10 88888.00 2012-08-19 20:42:11.250 232 12796.35 -21.40 54830.10 88888.00 2012-08-19 20:42:11.375 232 12796.40 -21.43 54830.07 88888.00 2012-08-19 20:42:11.500 232 12796.38 -21.43 54830.07 88888.00 2012-08-19 20:42:11.625 232 12796.35 -21.45 54830.05 88888.00 2012-08-19 20:42:11.750 232 12796.35 -21.43 54830.07 88888.00 2012-08-19 20:42:11.875 232 12796.35 -21.40 54830.07 88888.00 2012-08-19 20:42:12.000 232 12796.33 -21.43 54830.10 88888.00 2012-08-19 20:42:12.125 232 12796.35 -21.43 54830.10 88888.00 2012-08-19 20:42:12.250 232 12796.42 -21.45 54830.05 88888.00 2012-08-19 20:42:12.375 232 12796.50 -21.43 54830.03 88888.00 2012-08-19 20:42:12.500 232 12796.48 -21.43 54830.07 88888.00 2012-08-19 20:42:12.625 232 12796.48 -21.45 54830.07 88888.00 2012-08-19 20:42:12.750 232 12796.45 -21.48 54830.05 88888.00 2012-08-19 20:42:12.875 232 12796.42 -21.48 54830.07 88888.00 2012-08-19 20:42:13.000 232 12796.40 -21.50 54830.05 88888.00 2012-08-19 20:42:13.125 232 12796.35 -21.52 54830.05 88888.00 2012-08-19 20:42:13.250 232 12796.30 -21.52 54830.07 88888.00 2012-08-19 20:42:13.375 232 12796.25 -21.52 54830.07 88888.00 2012-08-19 20:42:13.500 232 12796.20 -21.52 54830.07 88888.00 2012-08-19 20:42:13.625 232 12796.27 -21.48 54830.10 88888.00 2012-08-19 20:42:13.750 232 12796.27 -21.45 54830.07 88888.00 2012-08-19 20:42:13.875 232 12796.35 -21.48 54830.05 88888.00 2012-08-19 20:42:14.000 232 12796.42 -21.48 54830.05 88888.00 2012-08-19 20:42:14.125 232 12796.50 -21.48 54830.07 88888.00 2012-08-19 20:42:14.250 232 12796.42 -21.48 54830.07 88888.00 2012-08-19 20:42:14.375 232 12796.40 -21.45 54830.07 88888.00 2012-08-19 20:42:14.500 232 12796.42 -21.43 54830.05 88888.00 2012-08-19 20:42:14.625 232 12796.45 -21.45 54830.03 88888.00 2012-08-19 20:42:14.750 232 12796.48 -21.50 54830.03 88888.00 2012-08-19 20:42:14.875 232 12796.40 -21.50 54830.03 88888.00 2012-08-19 20:42:15.000 232 12796.40 -21.48 54830.00 88888.00 2012-08-19 20:42:15.125 232 12796.48 -21.48 54830.00 88888.00 2012-08-19 20:42:15.250 232 12796.48 -21.45 54830.00 88888.00 2012-08-19 20:42:15.375 232 12796.48 -21.45 54829.97 88888.00 2012-08-19 20:42:15.500 232 12796.48 -21.45 54829.97 88888.00 2012-08-19 20:42:15.625 232 12796.48 -21.43 54830.00 88888.00 2012-08-19 20:42:15.750 232 12796.55 -21.45 54830.00 88888.00 2012-08-19 20:42:15.875 232 12796.58 -21.45 54830.00 88888.00 2012-08-19 20:42:16.000 232 12796.52 -21.45 54829.97 88888.00 2012-08-19 20:42:16.125 232 12796.45 -21.43 54830.00 88888.00 2012-08-19 20:42:16.250 232 12796.42 -21.40 54830.03 88888.00 2012-08-19 20:42:16.375 232 12796.42 -21.40 54830.00 88888.00 2012-08-19 20:42:16.500 232 12796.40 -21.43 54829.97 88888.00 2012-08-19 20:42:16.625 232 12796.42 -21.40 54830.00 88888.00 2012-08-19 20:42:16.750 232 12796.45 -21.32 54830.00 88888.00 2012-08-19 20:42:16.875 232 12796.40 -21.32 54830.00 88888.00 2012-08-19 20:42:17.000 232 12796.48 -21.30 54829.97 88888.00 2012-08-19 20:42:17.125 232 12796.52 -21.30 54829.97 88888.00 2012-08-19 20:42:17.250 232 12796.48 -21.30 54829.97 88888.00 2012-08-19 20:42:17.375 232 12796.52 -21.27 54829.97 88888.00 2012-08-19 20:42:17.500 232 12796.58 -21.25 54829.97 88888.00 2012-08-19 20:42:17.625 232 12796.55 -21.25 54829.97 88888.00 2012-08-19 20:42:17.750 232 12796.48 -21.25 54829.95 88888.00 2012-08-19 20:42:17.875 232 12796.55 -21.20 54829.95 88888.00 2012-08-19 20:42:18.000 232 12796.50 -21.25 54829.90 88888.00 2012-08-19 20:42:18.125 232 12796.48 -21.23 54829.90 88888.00 2012-08-19 20:42:18.250 232 12796.52 -21.25 54829.93 88888.00 2012-08-19 20:42:18.375 232 12796.58 -21.20 54829.93 88888.00 2012-08-19 20:42:18.500 232 12796.55 -21.18 54829.93 88888.00 2012-08-19 20:42:18.625 232 12796.50 -21.12 54829.90 88888.00 2012-08-19 20:42:18.750 232 12796.48 -21.10 54829.90 88888.00 2012-08-19 20:42:18.875 232 12796.48 -21.15 54829.88 88888.00 2012-08-19 20:42:19.000 232 12796.52 -21.10 54829.90 88888.00 2012-08-19 20:42:19.125 232 12796.60 -21.07 54829.90 88888.00 2012-08-19 20:42:19.250 232 12796.65 -21.05 54829.90 88888.00 2012-08-19 20:42:19.375 232 12796.67 -21.05 54829.93 88888.00 2012-08-19 20:42:19.500 232 12796.65 -21.02 54829.93 88888.00 2012-08-19 20:42:19.625 232 12796.58 -21.02 54829.90 88888.00 2012-08-19 20:42:19.750 232 12796.58 -21.02 54829.88 88888.00 2012-08-19 20:42:19.875 232 12796.60 -21.02 54829.88 88888.00 2012-08-19 20:42:20.000 232 12796.58 -21.07 54829.82 88888.00 2012-08-19 20:42:20.125 232 12796.52 -21.05 54829.85 88888.00 2012-08-19 20:42:20.250 232 12796.52 -21.02 54829.88 88888.00 2012-08-19 20:42:20.375 232 12796.55 -20.98 54829.88 88888.00 2012-08-19 20:42:20.500 232 12796.50 -20.93 54829.88 88888.00 2012-08-19 20:42:20.625 232 12796.50 -20.90 54829.88 88888.00 2012-08-19 20:42:20.750 232 12796.52 -20.93 54829.90 88888.00 2012-08-19 20:42:20.875 232 12796.58 -20.93 54829.88 88888.00 2012-08-19 20:42:21.000 232 12796.62 -20.90 54829.85 88888.00 2012-08-19 20:42:21.125 232 12796.58 -20.90 54829.85 88888.00 2012-08-19 20:42:21.250 232 12796.52 -20.90 54829.85 88888.00 2012-08-19 20:42:21.375 232 12796.52 -20.88 54829.85 88888.00 2012-08-19 20:42:21.500 232 12796.50 -20.88 54829.85 88888.00 2012-08-19 20:42:21.625 232 12796.48 -20.85 54829.88 88888.00 2012-08-19 20:42:21.750 232 12796.45 -20.88 54829.85 88888.00 2012-08-19 20:42:21.875 232 12796.45 -20.88 54829.82 88888.00 2012-08-19 20:42:22.000 232 12796.42 -20.85 54829.82 88888.00 2012-08-19 20:42:22.125 232 12796.40 -20.88 54829.85 88888.00 2012-08-19 20:42:22.250 232 12796.38 -20.90 54829.85 88888.00 2012-08-19 20:42:22.375 232 12796.40 -20.85 54829.85 88888.00 2012-08-19 20:42:22.500 232 12796.40 -20.82 54829.85 88888.00 2012-08-19 20:42:22.625 232 12796.40 -20.82 54829.85 88888.00 2012-08-19 20:42:22.750 232 12796.38 -20.80 54829.93 88888.00 2012-08-19 20:42:22.875 232 12796.38 -20.82 54829.85 88888.00 2012-08-19 20:42:23.000 232 12796.35 -20.85 54829.88 88888.00 2012-08-19 20:42:23.125 232 12796.30 -20.85 54829.88 88888.00 2012-08-19 20:42:23.250 232 12796.25 -20.85 54829.90 88888.00 2012-08-19 20:42:23.375 232 12796.27 -20.82 54829.88 88888.00 2012-08-19 20:42:23.500 232 12796.25 -20.85 54829.88 88888.00 2012-08-19 20:42:23.625 232 12796.25 -20.85 54829.88 88888.00 2012-08-19 20:42:23.750 232 12796.20 -20.88 54829.90 88888.00 2012-08-19 20:42:23.875 232 12796.20 -20.88 54829.90 88888.00 2012-08-19 20:42:24.000 232 12796.17 -20.85 54829.90 88888.00 2012-08-19 20:42:24.125 232 12796.20 -20.85 54829.93 88888.00 2012-08-19 20:42:24.250 232 12796.10 -20.95 54829.90 88888.00 2012-08-19 20:42:24.375 232 12796.10 -20.88 54829.93 88888.00 2012-08-19 20:42:24.500 232 12796.08 -20.88 54829.93 88888.00 2012-08-19 20:42:24.625 232 12796.00 -20.93 54829.93 88888.00 2012-08-19 20:42:24.750 232 12796.00 -20.93 54829.90 88888.00 2012-08-19 20:42:24.875 232 12795.98 -20.90 54829.93 88888.00 2012-08-19 20:42:25.000 232 12796.02 -20.90 54829.93 88888.00 2012-08-19 20:42:25.125 232 12796.02 -20.93 54829.95 88888.00 2012-08-19 20:42:25.250 232 12795.98 -20.98 54829.97 88888.00 2012-08-19 20:42:25.375 232 12796.00 -20.93 54829.97 88888.00 2012-08-19 20:42:25.500 232 12796.00 -20.90 54829.97 88888.00 2012-08-19 20:42:25.625 232 12795.95 -20.93 54829.95 88888.00 2012-08-19 20:42:25.750 232 12795.98 -20.95 54829.97 88888.00 2012-08-19 20:42:25.875 232 12795.98 -20.95 54829.97 88888.00 2012-08-19 20:42:26.000 232 12795.98 -20.95 54829.97 88888.00 2012-08-19 20:42:26.125 232 12795.92 -20.95 54829.97 88888.00 2012-08-19 20:42:26.250 232 12795.88 -21.02 54829.97 88888.00 2012-08-19 20:42:26.375 232 12795.85 -21.02 54829.95 88888.00 2012-08-19 20:42:26.500 232 12795.88 -21.02 54829.95 88888.00 2012-08-19 20:42:26.625 232 12795.85 -21.05 54829.95 88888.00 2012-08-19 20:42:26.750 232 12795.85 -21.02 54829.97 88888.00 2012-08-19 20:42:26.875 232 12795.85 -21.05 54830.00 88888.00 2012-08-19 20:42:27.000 232 12795.83 -21.07 54829.97 88888.00 2012-08-19 20:42:27.125 232 12795.83 -21.07 54830.00 88888.00 2012-08-19 20:42:27.250 232 12795.73 -21.10 54830.03 88888.00 2012-08-19 20:42:27.375 232 12795.75 -21.07 54830.03 88888.00 2012-08-19 20:42:27.500 232 12795.67 -21.12 54830.03 88888.00 2012-08-19 20:42:27.625 232 12795.65 -21.12 54830.03 88888.00 2012-08-19 20:42:27.750 232 12795.65 -21.10 54830.05 88888.00 2012-08-19 20:42:27.875 232 12795.62 -21.10 54830.05 88888.00 2012-08-19 20:42:28.000 232 12795.62 -21.18 54830.05 88888.00 2012-08-19 20:42:28.125 232 12795.60 -21.18 54830.03 88888.00 2012-08-19 20:42:28.250 232 12795.60 -21.25 54830.03 88888.00 2012-08-19 20:42:28.375 232 12795.62 -21.20 54830.03 88888.00 2012-08-19 20:42:28.500 232 12795.58 -21.18 54830.03 88888.00 2012-08-19 20:42:28.625 232 12795.50 -21.18 54830.05 88888.00 2012-08-19 20:42:28.750 232 12795.45 -21.23 54830.05 88888.00 2012-08-19 20:42:28.875 232 12795.42 -21.25 54830.03 88888.00 2012-08-19 20:42:29.000 232 12795.52 -21.20 54830.05 88888.00 2012-08-19 20:42:29.125 232 12795.60 -21.20 54830.07 88888.00 2012-08-19 20:42:29.250 232 12795.58 -21.23 54830.05 88888.00 2012-08-19 20:42:29.375 232 12795.50 -21.25 54830.03 88888.00 2012-08-19 20:42:29.500 232 12795.45 -21.23 54830.07 88888.00 2012-08-19 20:42:29.625 232 12795.50 -21.23 54830.07 88888.00 2012-08-19 20:42:29.750 232 12795.50 -21.23 54830.05 88888.00 2012-08-19 20:42:29.875 232 12795.40 -21.27 54830.03 88888.00 2012-08-19 20:42:30.000 232 12795.35 -21.27 54830.03 88888.00 2012-08-19 20:42:30.125 232 12795.40 -21.25 54830.05 88888.00 2012-08-19 20:42:30.250 232 12795.45 -21.27 54830.03 88888.00 2012-08-19 20:42:30.375 232 12795.50 -21.27 54830.03 88888.00 2012-08-19 20:42:30.500 232 12795.52 -21.27 54830.03 88888.00 2012-08-19 20:42:30.625 232 12795.52 -21.30 54830.03 88888.00 2012-08-19 20:42:30.750 232 12795.50 -21.25 54830.07 88888.00 2012-08-19 20:42:30.875 232 12795.50 -21.25 54830.05 88888.00 2012-08-19 20:42:31.000 232 12795.40 -21.27 54830.03 88888.00 2012-08-19 20:42:31.125 232 12795.42 -21.25 54830.05 88888.00 2012-08-19 20:42:31.250 232 12795.42 -21.27 54830.05 88888.00 2012-08-19 20:42:31.375 232 12795.45 -21.27 54830.05 88888.00 2012-08-19 20:42:31.500 232 12795.40 -21.27 54830.03 88888.00 2012-08-19 20:42:31.625 232 12795.38 -21.25 54830.05 88888.00 2012-08-19 20:42:31.750 232 12795.38 -21.23 54830.07 88888.00 2012-08-19 20:42:31.875 232 12795.38 -21.25 54830.03 88888.00 2012-08-19 20:42:32.000 232 12795.48 -21.30 54830.00 88888.00 2012-08-19 20:42:32.125 232 12795.45 -21.27 54829.97 88888.00 2012-08-19 20:42:32.250 232 12795.40 -21.35 54829.95 88888.00 2012-08-19 20:42:32.375 232 12795.38 -21.27 54829.95 88888.00 2012-08-19 20:42:32.500 232 12795.40 -21.25 54830.00 88888.00 2012-08-19 20:42:32.625 232 12795.48 -21.20 54830.00 88888.00 2012-08-19 20:42:32.750 232 12795.52 -21.18 54829.97 88888.00 2012-08-19 20:42:32.875 232 12795.48 -21.18 54830.00 88888.00 2012-08-19 20:42:33.000 232 12795.50 -21.20 54829.97 88888.00 2012-08-19 20:42:33.125 232 12795.52 -21.20 54830.00 88888.00 2012-08-19 20:42:33.250 232 12795.42 -21.20 54829.97 88888.00 2012-08-19 20:42:33.375 232 12795.50 -21.20 54829.97 88888.00 2012-08-19 20:42:33.500 232 12795.55 -21.20 54829.95 88888.00 2012-08-19 20:42:33.625 232 12795.58 -21.15 54829.97 88888.00 2012-08-19 20:42:33.750 232 12795.50 -21.15 54829.97 88888.00 2012-08-19 20:42:33.875 232 12795.48 -21.15 54830.00 88888.00 2012-08-19 20:42:34.000 232 12795.52 -21.15 54829.95 88888.00 2012-08-19 20:42:34.125 232 12795.55 -21.15 54829.95 88888.00 2012-08-19 20:42:34.250 232 12795.52 -21.18 54829.93 88888.00 2012-08-19 20:42:34.375 232 12795.52 -21.18 54829.93 88888.00 2012-08-19 20:42:34.500 232 12795.55 -21.12 54829.93 88888.00 2012-08-19 20:42:34.625 232 12795.58 -21.10 54829.95 88888.00 2012-08-19 20:42:34.750 232 12795.52 -21.10 54829.95 88888.00 2012-08-19 20:42:34.875 232 12795.55 -21.10 54829.95 88888.00 2012-08-19 20:42:35.000 232 12795.62 -21.10 54829.90 88888.00 2012-08-19 20:42:35.125 232 12795.62 -21.10 54829.90 88888.00 2012-08-19 20:42:35.250 232 12795.60 -21.07 54829.93 88888.00 2012-08-19 20:42:35.375 232 12795.60 -21.00 54829.95 88888.00 2012-08-19 20:42:35.500 232 12795.60 -20.95 54829.97 88888.00 2012-08-19 20:42:35.625 232 12795.55 -20.95 54829.95 88888.00 2012-08-19 20:42:35.750 232 12795.55 -20.98 54829.93 88888.00 2012-08-19 20:42:35.875 232 12795.60 -20.98 54829.90 88888.00 2012-08-19 20:42:36.000 232 12795.60 -20.98 54829.88 88888.00 2012-08-19 20:42:36.125 232 12795.55 -20.95 54829.88 88888.00 2012-08-19 20:42:36.250 232 12795.50 -20.98 54829.85 88888.00 2012-08-19 20:42:36.375 232 12795.55 -20.95 54829.85 88888.00 2012-08-19 20:42:36.500 232 12795.58 -20.95 54829.82 88888.00 2012-08-19 20:42:36.625 232 12795.55 -20.95 54829.85 88888.00 2012-08-19 20:42:36.750 232 12795.58 -20.88 54829.88 88888.00 2012-08-19 20:42:36.875 232 12795.65 -20.88 54829.85 88888.00 2012-08-19 20:42:37.000 232 12795.70 -20.88 54829.85 88888.00 2012-08-19 20:42:37.125 232 12795.67 -20.88 54829.80 88888.00 2012-08-19 20:42:37.250 232 12795.62 -20.88 54829.80 88888.00 2012-08-19 20:42:37.375 232 12795.67 -20.85 54829.80 88888.00 2012-08-19 20:42:37.500 232 12795.67 -20.82 54829.80 88888.00 2012-08-19 20:42:37.625 232 12795.73 -20.82 54829.80 88888.00 2012-08-19 20:42:37.750 232 12795.75 -20.82 54829.80 88888.00 2012-08-19 20:42:37.875 232 12795.80 -20.80 54829.82 88888.00 2012-08-19 20:42:38.000 232 12795.80 -20.77 54829.78 88888.00 2012-08-19 20:42:38.125 232 12795.83 -20.80 54829.75 88888.00 2012-08-19 20:42:38.250 232 12795.77 -20.82 54829.78 88888.00 2012-08-19 20:42:38.375 232 12795.80 -20.77 54829.80 88888.00 2012-08-19 20:42:38.500 232 12795.80 -20.75 54829.75 88888.00 2012-08-19 20:42:38.625 232 12795.75 -20.75 54829.75 88888.00 2012-08-19 20:42:38.750 232 12795.77 -20.75 54829.72 88888.00 2012-08-19 20:42:38.875 232 12795.77 -20.75 54829.72 88888.00 2012-08-19 20:42:39.000 232 12795.80 -20.70 54829.72 88888.00 2012-08-19 20:42:39.125 232 12795.83 -20.68 54829.72 88888.00 2012-08-19 20:42:39.250 232 12795.73 -20.70 54829.72 88888.00 2012-08-19 20:42:39.375 232 12795.73 -20.70 54829.72 88888.00 2012-08-19 20:42:39.500 232 12795.80 -20.70 54829.72 88888.00 2012-08-19 20:42:39.625 232 12795.83 -20.70 54829.70 88888.00 2012-08-19 20:42:39.750 232 12795.85 -20.68 54829.70 88888.00 2012-08-19 20:42:39.875 232 12795.83 -20.68 54829.68 88888.00 2012-08-19 20:42:40.000 232 12795.77 -20.68 54829.70 88888.00 2012-08-19 20:42:40.125 232 12795.80 -20.65 54829.72 88888.00 2012-08-19 20:42:40.250 232 12795.80 -20.62 54829.72 88888.00 2012-08-19 20:42:40.375 232 12795.85 -20.62 54829.70 88888.00 2012-08-19 20:42:40.500 232 12795.88 -20.60 54829.70 88888.00 2012-08-19 20:42:40.625 232 12795.85 -20.65 54829.68 88888.00 2012-08-19 20:42:40.750 232 12795.83 -20.65 54829.70 88888.00 2012-08-19 20:42:40.875 232 12795.83 -20.62 54829.68 88888.00 2012-08-19 20:42:41.000 232 12795.80 -20.62 54829.65 88888.00 2012-08-19 20:42:41.125 232 12795.88 -20.60 54829.68 88888.00 2012-08-19 20:42:41.250 232 12795.88 -20.60 54829.68 88888.00 2012-08-19 20:42:41.375 232 12795.85 -20.55 54829.70 88888.00 2012-08-19 20:42:41.500 232 12795.88 -20.55 54829.72 88888.00 2012-08-19 20:42:41.625 232 12795.83 -20.57 54829.72 88888.00 2012-08-19 20:42:41.750 232 12795.88 -20.55 54829.72 88888.00 2012-08-19 20:42:41.875 232 12795.92 -20.50 54829.70 88888.00 2012-08-19 20:42:42.000 232 12795.90 -20.52 54829.68 88888.00 2012-08-19 20:42:42.125 232 12795.83 -20.52 54829.70 88888.00 2012-08-19 20:42:42.250 232 12795.80 -20.55 54829.70 88888.00 2012-08-19 20:42:42.375 232 12795.90 -20.52 54829.70 88888.00 2012-08-19 20:42:42.500 232 12795.90 -20.52 54829.70 88888.00 2012-08-19 20:42:42.625 232 12795.90 -20.48 54829.65 88888.00 2012-08-19 20:42:42.750 232 12795.90 -20.52 54829.62 88888.00 2012-08-19 20:42:42.875 232 12795.95 -20.52 54829.62 88888.00 2012-08-19 20:42:43.000 232 12795.98 -20.50 54829.65 88888.00 2012-08-19 20:42:43.125 232 12795.95 -20.50 54829.65 88888.00 2012-08-19 20:42:43.250 232 12795.95 -20.50 54829.65 88888.00 2012-08-19 20:42:43.375 232 12795.98 -20.52 54829.65 88888.00 2012-08-19 20:42:43.500 232 12795.95 -20.52 54829.65 88888.00 2012-08-19 20:42:43.625 232 12795.95 -20.43 54829.68 88888.00 2012-08-19 20:42:43.750 232 12795.98 -20.38 54829.68 88888.00 2012-08-19 20:42:43.875 232 12795.98 -20.40 54829.70 88888.00 2012-08-19 20:42:44.000 232 12795.95 -20.45 54829.68 88888.00 2012-08-19 20:42:44.125 232 12795.92 -20.45 54829.68 88888.00 2012-08-19 20:42:44.250 232 12795.90 -20.43 54829.70 88888.00 2012-08-19 20:42:44.375 232 12795.98 -20.35 54829.70 88888.00 2012-08-19 20:42:44.500 232 12795.92 -20.38 54829.68 88888.00 2012-08-19 20:42:44.625 232 12795.95 -20.38 54829.68 88888.00 2012-08-19 20:42:44.750 232 12796.00 -20.32 54829.68 88888.00 2012-08-19 20:42:44.875 232 12796.02 -20.32 54829.68 88888.00 2012-08-19 20:42:45.000 232 12796.02 -20.30 54829.70 88888.00 2012-08-19 20:42:45.125 232 12795.95 -20.35 54829.68 88888.00 2012-08-19 20:42:45.250 232 12795.88 -20.45 54829.62 88888.00 2012-08-19 20:42:45.375 232 12795.92 -20.40 54829.62 88888.00 2012-08-19 20:42:45.500 232 12795.92 -20.32 54829.65 88888.00 2012-08-19 20:42:45.625 232 12795.90 -20.30 54829.65 88888.00 2012-08-19 20:42:45.750 232 12795.85 -20.30 54829.65 88888.00 2012-08-19 20:42:45.875 232 12795.77 -20.30 54829.65 88888.00 2012-08-19 20:42:46.000 232 12795.75 -20.32 54829.62 88888.00 2012-08-19 20:42:46.125 232 12795.80 -20.30 54829.62 88888.00 2012-08-19 20:42:46.250 232 12795.90 -20.23 54829.70 88888.00 2012-08-19 20:42:46.375 232 12795.95 -20.25 54829.65 88888.00 2012-08-19 20:42:46.500 232 12795.88 -20.30 54829.60 88888.00 2012-08-19 20:42:46.625 232 12795.85 -20.30 54829.62 88888.00 2012-08-19 20:42:46.750 232 12795.85 -20.23 54829.65 88888.00 2012-08-19 20:42:46.875 232 12795.83 -20.23 54829.62 88888.00 2012-08-19 20:42:47.000 232 12795.85 -20.23 54829.65 88888.00 2012-08-19 20:42:47.125 232 12795.92 -20.23 54829.65 88888.00 2012-08-19 20:42:47.250 232 12795.88 -20.23 54829.65 88888.00 2012-08-19 20:42:47.375 232 12795.90 -20.20 54829.68 88888.00 2012-08-19 20:42:47.500 232 12795.92 -20.18 54829.65 88888.00 2012-08-19 20:42:47.625 232 12795.88 -20.18 54829.65 88888.00 2012-08-19 20:42:47.750 232 12795.85 -20.15 54829.62 88888.00 2012-08-19 20:42:47.875 232 12795.88 -20.18 54829.62 88888.00 2012-08-19 20:42:48.000 232 12795.88 -20.15 54829.60 88888.00 2012-08-19 20:42:48.125 232 12795.80 -20.20 54829.62 88888.00 2012-08-19 20:42:48.250 232 12795.77 -20.20 54829.60 88888.00 2012-08-19 20:42:48.375 232 12795.80 -20.18 54829.57 88888.00 2012-08-19 20:42:48.500 232 12795.83 -20.12 54829.62 88888.00 2012-08-19 20:42:48.625 232 12795.90 -20.10 54829.65 88888.00 2012-08-19 20:42:48.750 232 12795.92 -20.07 54829.65 88888.00 2012-08-19 20:42:48.875 232 12795.85 -20.12 54829.65 88888.00 2012-08-19 20:42:49.000 232 12795.88 -20.10 54829.62 88888.00 2012-08-19 20:42:49.125 232 12795.88 -20.15 54829.65 88888.00 2012-08-19 20:42:49.250 232 12795.88 -20.18 54829.62 88888.00 2012-08-19 20:42:49.375 232 12795.92 -20.10 54829.68 88888.00 2012-08-19 20:42:49.500 232 12795.95 -20.07 54829.68 88888.00 2012-08-19 20:42:49.625 232 12795.88 -20.10 54829.65 88888.00 2012-08-19 20:42:49.750 232 12795.77 -20.10 54829.62 88888.00 2012-08-19 20:42:49.875 232 12795.75 -20.05 54829.65 88888.00 2012-08-19 20:42:50.000 232 12795.80 -20.05 54829.62 88888.00 2012-08-19 20:42:50.125 232 12795.80 -20.02 54829.65 88888.00 2012-08-19 20:42:50.250 232 12795.77 -20.05 54829.62 88888.00 2012-08-19 20:42:50.375 232 12795.80 -20.05 54829.62 88888.00 2012-08-19 20:42:50.500 232 12795.77 -20.07 54829.60 88888.00 2012-08-19 20:42:50.625 232 12795.80 -20.05 54829.62 88888.00 2012-08-19 20:42:50.750 232 12795.80 -20.05 54829.65 88888.00 2012-08-19 20:42:50.875 232 12795.80 -20.05 54829.65 88888.00 2012-08-19 20:42:51.000 232 12795.77 -20.05 54829.62 88888.00 2012-08-19 20:42:51.125 232 12795.80 -20.05 54829.65 88888.00 2012-08-19 20:42:51.250 232 12795.80 -20.02 54829.65 88888.00 2012-08-19 20:42:51.375 232 12795.77 -20.02 54829.65 88888.00 2012-08-19 20:42:51.500 232 12795.77 -20.02 54829.62 88888.00 2012-08-19 20:42:51.625 232 12795.83 -20.00 54829.65 88888.00 2012-08-19 20:42:51.750 232 12795.77 -20.02 54829.60 88888.00 2012-08-19 20:42:51.875 232 12795.73 -20.05 54829.57 88888.00 2012-08-19 20:42:52.000 232 12795.75 -19.98 54829.60 88888.00 2012-08-19 20:42:52.125 232 12795.77 -19.93 54829.62 88888.00 2012-08-19 20:42:52.250 232 12795.70 -19.98 54829.60 88888.00 2012-08-19 20:42:52.375 232 12795.75 -19.98 54829.60 88888.00 2012-08-19 20:42:52.500 232 12795.77 -19.95 54829.60 88888.00 2012-08-19 20:42:52.625 232 12795.77 -19.98 54829.62 88888.00 2012-08-19 20:42:52.750 232 12795.75 -19.98 54829.60 88888.00 2012-08-19 20:42:52.875 232 12795.83 -19.98 54829.57 88888.00 2012-08-19 20:42:53.000 232 12795.85 -19.95 54829.57 88888.00 2012-08-19 20:42:53.125 232 12795.85 -19.95 54829.60 88888.00 2012-08-19 20:42:53.250 232 12795.80 -19.98 54829.57 88888.00 2012-08-19 20:42:53.375 232 12795.85 -19.93 54829.60 88888.00 2012-08-19 20:42:53.500 232 12795.88 -19.85 54829.60 88888.00 2012-08-19 20:42:53.625 232 12795.90 -19.88 54829.57 88888.00 2012-08-19 20:42:53.750 232 12795.85 -19.85 54829.60 88888.00 2012-08-19 20:42:53.875 232 12795.83 -19.85 54829.60 88888.00 2012-08-19 20:42:54.000 232 12795.83 -19.88 54829.60 88888.00 2012-08-19 20:42:54.125 232 12795.83 -19.88 54829.60 88888.00 2012-08-19 20:42:54.250 232 12795.85 -19.82 54829.60 88888.00 2012-08-19 20:42:54.375 232 12795.88 -19.77 54829.62 88888.00 2012-08-19 20:42:54.500 232 12795.85 -19.77 54829.60 88888.00 2012-08-19 20:42:54.625 232 12795.88 -19.82 54829.55 88888.00 2012-08-19 20:42:54.750 232 12795.90 -19.80 54829.55 88888.00 2012-08-19 20:42:54.875 232 12795.85 -19.75 54829.57 88888.00 2012-08-19 20:42:55.000 232 12795.88 -19.75 54829.55 88888.00 2012-08-19 20:42:55.125 232 12795.88 -19.77 54829.53 88888.00 2012-08-19 20:42:55.250 232 12795.88 -19.77 54829.53 88888.00 2012-08-19 20:42:55.375 232 12795.90 -19.70 54829.53 88888.00 2012-08-19 20:42:55.500 232 12795.92 -19.68 54829.57 88888.00 2012-08-19 20:42:55.625 232 12795.92 -19.68 54829.57 88888.00 2012-08-19 20:42:55.750 232 12795.88 -19.70 54829.53 88888.00 2012-08-19 20:42:55.875 232 12795.83 -19.70 54829.53 88888.00 2012-08-19 20:42:56.000 232 12795.85 -19.70 54829.53 88888.00 2012-08-19 20:42:56.125 232 12795.92 -19.65 54829.53 88888.00 2012-08-19 20:42:56.250 232 12795.92 -19.65 54829.53 88888.00 2012-08-19 20:42:56.375 232 12795.88 -19.60 54829.53 88888.00 2012-08-19 20:42:56.500 232 12795.88 -19.52 54829.53 88888.00 2012-08-19 20:42:56.625 232 12795.92 -19.55 54829.53 88888.00 2012-08-19 20:42:56.750 232 12796.00 -19.52 54829.53 88888.00 2012-08-19 20:42:56.875 232 12796.00 -19.52 54829.53 88888.00 2012-08-19 20:42:57.000 232 12795.95 -19.50 54829.50 88888.00 2012-08-19 20:42:57.125 232 12795.98 -19.50 54829.47 88888.00 2012-08-19 20:42:57.250 232 12795.95 -19.52 54829.47 88888.00 2012-08-19 20:42:57.375 232 12795.95 -19.50 54829.47 88888.00 2012-08-19 20:42:57.500 232 12795.90 -19.52 54829.50 88888.00 2012-08-19 20:42:57.625 232 12795.92 -19.52 54829.47 88888.00 2012-08-19 20:42:57.750 232 12795.95 -19.50 54829.47 88888.00 2012-08-19 20:42:57.875 232 12795.95 -19.48 54829.47 88888.00 2012-08-19 20:42:58.000 232 12795.98 -19.48 54829.47 88888.00 2012-08-19 20:42:58.125 232 12796.00 -19.45 54829.50 88888.00 2012-08-19 20:42:58.250 232 12796.00 -19.45 54829.50 88888.00 2012-08-19 20:42:58.375 232 12796.00 -19.45 54829.50 88888.00 2012-08-19 20:42:58.500 232 12795.95 -19.45 54829.47 88888.00 2012-08-19 20:42:58.625 232 12796.00 -19.43 54829.45 88888.00 2012-08-19 20:42:58.750 232 12796.02 -19.38 54829.45 88888.00 2012-08-19 20:42:58.875 232 12796.02 -19.38 54829.45 88888.00 2012-08-19 20:42:59.000 232 12796.02 -19.38 54829.47 88888.00 2012-08-19 20:42:59.125 232 12795.98 -19.38 54829.47 88888.00 2012-08-19 20:42:59.250 232 12795.98 -19.35 54829.47 88888.00 2012-08-19 20:42:59.375 232 12796.02 -19.32 54829.45 88888.00 2012-08-19 20:42:59.500 232 12796.00 -19.35 54829.43 88888.00 2012-08-19 20:42:59.625 232 12796.02 -19.35 54829.43 88888.00 2012-08-19 20:42:59.750 232 12796.00 -19.32 54829.43 88888.00 2012-08-19 20:42:59.875 232 12796.08 -19.27 54829.45 88888.00 2012-08-19 20:43:00.000 232 12796.12 -19.30 54829.43 88888.00 2012-08-19 20:43:00.125 232 12796.10 -19.30 54829.45 88888.00 2012-08-19 20:43:00.250 232 12796.08 -19.30 54829.43 88888.00 2012-08-19 20:43:00.375 232 12796.05 -19.27 54829.40 88888.00 2012-08-19 20:43:00.500 232 12796.08 -19.27 54829.43 88888.00 2012-08-19 20:43:00.625 232 12796.08 -19.23 54829.45 88888.00 2012-08-19 20:43:00.750 232 12796.10 -19.23 54829.45 88888.00 2012-08-19 20:43:00.875 232 12796.10 -19.25 54829.43 88888.00 2012-08-19 20:43:01.000 232 12796.10 -19.23 54829.43 88888.00 2012-08-19 20:43:01.125 232 12796.05 -19.23 54829.43 88888.00 2012-08-19 20:43:01.250 232 12796.05 -19.23 54829.43 88888.00 2012-08-19 20:43:01.375 232 12796.08 -19.20 54829.40 88888.00 2012-08-19 20:43:01.500 232 12796.10 -19.20 54829.40 88888.00 2012-08-19 20:43:01.625 232 12796.10 -19.20 54829.40 88888.00 2012-08-19 20:43:01.750 232 12796.08 -19.23 54829.40 88888.00 2012-08-19 20:43:01.875 232 12796.12 -19.20 54829.40 88888.00 2012-08-19 20:43:02.000 232 12796.10 -19.23 54829.35 88888.00 2012-08-19 20:43:02.125 232 12796.15 -19.20 54829.35 88888.00 2012-08-19 20:43:02.250 232 12796.17 -19.18 54829.35 88888.00 2012-08-19 20:43:02.375 232 12796.20 -19.18 54829.38 88888.00 2012-08-19 20:43:02.500 232 12796.23 -19.15 54829.40 88888.00 2012-08-19 20:43:02.625 232 12796.25 -19.12 54829.35 88888.00 2012-08-19 20:43:02.750 232 12796.25 -19.12 54829.32 88888.00 2012-08-19 20:43:02.875 232 12796.23 -19.15 54829.32 88888.00 2012-08-19 20:43:03.000 232 12796.20 -19.15 54829.32 88888.00 2012-08-19 20:43:03.125 232 12796.23 -19.15 54829.35 88888.00 2012-08-19 20:43:03.250 232 12796.23 -19.15 54829.32 88888.00 2012-08-19 20:43:03.375 232 12796.30 -19.15 54829.32 88888.00 2012-08-19 20:43:03.500 232 12796.35 -19.12 54829.32 88888.00 2012-08-19 20:43:03.625 232 12796.27 -19.18 54829.30 88888.00 2012-08-19 20:43:03.750 232 12796.27 -19.12 54829.32 88888.00 2012-08-19 20:43:03.875 232 12796.33 -19.10 54829.35 88888.00 2012-08-19 20:43:04.000 232 12796.27 -19.15 54829.30 88888.00 2012-08-19 20:43:04.125 232 12796.20 -19.15 54829.30 88888.00 2012-08-19 20:43:04.250 232 12796.20 -19.18 54829.32 88888.00 2012-08-19 20:43:04.375 232 12796.23 -19.18 54829.32 88888.00 2012-08-19 20:43:04.500 232 12796.23 -19.15 54829.32 88888.00 2012-08-19 20:43:04.625 232 12796.25 -19.15 54829.30 88888.00 2012-08-19 20:43:04.750 232 12796.25 -19.18 54829.35 88888.00 2012-08-19 20:43:04.875 232 12796.23 -19.18 54829.32 88888.00 2012-08-19 20:43:05.000 232 12796.25 -19.20 54829.32 88888.00 2012-08-19 20:43:05.125 232 12796.30 -19.23 54829.35 88888.00 2012-08-19 20:43:05.250 232 12796.33 -19.23 54829.32 88888.00 2012-08-19 20:43:05.375 232 12796.35 -19.25 54829.30 88888.00 2012-08-19 20:43:05.500 232 12796.38 -19.25 54829.30 88888.00 2012-08-19 20:43:05.625 232 12796.38 -19.27 54829.28 88888.00 2012-08-19 20:43:05.750 232 12796.30 -19.27 54829.32 88888.00 2012-08-19 20:43:05.875 232 12796.27 -19.27 54829.35 88888.00 2012-08-19 20:43:06.000 232 12796.27 -19.32 54829.28 88888.00 2012-08-19 20:43:06.125 232 12796.33 -19.38 54829.25 88888.00 2012-08-19 20:43:06.250 232 12796.38 -19.38 54829.28 88888.00 2012-08-19 20:43:06.375 232 12796.42 -19.32 54829.28 88888.00 2012-08-19 20:43:06.500 232 12796.40 -19.30 54829.32 88888.00 2012-08-19 20:43:06.625 232 12796.20 -19.35 54829.30 88888.00 2012-08-19 20:43:06.750 232 12796.20 -19.40 54829.30 88888.00 2012-08-19 20:43:06.875 232 12796.23 -19.45 54829.28 88888.00 2012-08-19 20:43:07.000 232 12796.23 -19.43 54829.32 88888.00 2012-08-19 20:43:07.125 232 12796.23 -19.45 54829.35 88888.00 2012-08-19 20:43:07.250 232 12796.23 -19.45 54829.38 88888.00 2012-08-19 20:43:07.375 232 12796.30 -19.48 54829.35 88888.00 2012-08-19 20:43:07.500 232 12796.25 -19.52 54829.32 88888.00 2012-08-19 20:43:07.625 232 12796.20 -19.57 54829.32 88888.00 2012-08-19 20:43:07.750 232 12796.25 -19.55 54829.32 88888.00 2012-08-19 20:43:07.875 232 12796.23 -19.57 54829.30 88888.00 2012-08-19 20:43:08.000 232 12796.27 -19.60 54829.28 88888.00 2012-08-19 20:43:08.125 232 12796.30 -19.57 54829.32 88888.00 2012-08-19 20:43:08.250 232 12796.27 -19.62 54829.32 88888.00 2012-08-19 20:43:08.375 232 12796.30 -19.60 54829.32 88888.00 2012-08-19 20:43:08.500 232 12796.27 -19.62 54829.35 88888.00 2012-08-19 20:43:08.625 232 12796.27 -19.68 54829.32 88888.00 2012-08-19 20:43:08.750 232 12796.25 -19.70 54829.32 88888.00 2012-08-19 20:43:08.875 232 12796.25 -19.73 54829.32 88888.00 2012-08-19 20:43:09.000 232 12796.27 -19.73 54829.32 88888.00 2012-08-19 20:43:09.125 232 12796.30 -19.73 54829.32 88888.00 2012-08-19 20:43:09.250 232 12796.25 -19.75 54829.32 88888.00 2012-08-19 20:43:09.375 232 12796.25 -19.77 54829.32 88888.00 2012-08-19 20:43:09.500 232 12796.17 -19.80 54829.30 88888.00 2012-08-19 20:43:09.625 232 12796.27 -19.82 54829.32 88888.00 2012-08-19 20:43:09.750 232 12796.35 -19.80 54829.32 88888.00 2012-08-19 20:43:09.875 232 12796.30 -19.80 54829.35 88888.00 2012-08-19 20:43:10.000 232 12796.33 -19.88 54829.35 88888.00 2012-08-19 20:43:10.125 232 12796.27 -19.90 54829.35 88888.00 2012-08-19 20:43:10.250 232 12796.20 -19.95 54829.30 88888.00 2012-08-19 20:43:10.375 232 12796.25 -19.93 54829.32 88888.00 2012-08-19 20:43:10.500 232 12796.30 -19.93 54829.32 88888.00 2012-08-19 20:43:10.625 232 12796.35 -19.95 54829.32 88888.00 2012-08-19 20:43:10.750 232 12796.33 -19.95 54829.35 88888.00 2012-08-19 20:43:10.875 232 12796.40 -19.95 54829.35 88888.00 2012-08-19 20:43:11.000 232 12796.48 -19.98 54829.35 88888.00 2012-08-19 20:43:11.125 232 12796.45 -19.98 54829.38 88888.00 2012-08-19 20:43:11.250 232 12796.40 -20.02 54829.35 88888.00 2012-08-19 20:43:11.375 232 12796.42 -20.07 54829.32 88888.00 2012-08-19 20:43:11.500 232 12796.35 -20.07 54829.30 88888.00 2012-08-19 20:43:11.625 232 12796.30 -20.07 54829.30 88888.00 2012-08-19 20:43:11.750 232 12796.40 -20.05 54829.32 88888.00 2012-08-19 20:43:11.875 232 12796.45 -20.07 54829.38 88888.00 2012-08-19 20:43:12.000 232 12796.48 -20.12 54829.32 88888.00 2012-08-19 20:43:12.125 232 12796.42 -20.10 54829.35 88888.00 2012-08-19 20:43:12.250 232 12796.38 -20.12 54829.30 88888.00 2012-08-19 20:43:12.375 232 12796.40 -20.12 54829.32 88888.00 2012-08-19 20:43:12.500 232 12796.42 -20.12 54829.32 88888.00 2012-08-19 20:43:12.625 232 12796.42 -20.12 54829.35 88888.00 2012-08-19 20:43:12.750 232 12796.42 -20.20 54829.32 88888.00 2012-08-19 20:43:12.875 232 12796.42 -20.23 54829.30 88888.00 2012-08-19 20:43:13.000 232 12796.45 -20.20 54829.30 88888.00 2012-08-19 20:43:13.125 232 12796.42 -20.23 54829.30 88888.00 2012-08-19 20:43:13.250 232 12796.35 -20.27 54829.30 88888.00 2012-08-19 20:43:13.375 232 12796.42 -20.25 54829.32 88888.00 2012-08-19 20:43:13.500 232 12796.40 -20.27 54829.32 88888.00 2012-08-19 20:43:13.625 232 12796.38 -20.25 54829.32 88888.00 2012-08-19 20:43:13.750 232 12796.35 -20.27 54829.32 88888.00 2012-08-19 20:43:13.875 232 12796.38 -20.30 54829.30 88888.00 2012-08-19 20:43:14.000 232 12796.40 -20.32 54829.32 88888.00 2012-08-19 20:43:14.125 232 12796.45 -20.32 54829.35 88888.00 2012-08-19 20:43:14.250 232 12796.45 -20.32 54829.35 88888.00 2012-08-19 20:43:14.375 232 12796.42 -20.32 54829.35 88888.00 2012-08-19 20:43:14.500 232 12796.42 -20.35 54829.35 88888.00 2012-08-19 20:43:14.625 232 12796.45 -20.35 54829.35 88888.00 2012-08-19 20:43:14.750 232 12796.40 -20.38 54829.35 88888.00 2012-08-19 20:43:14.875 232 12796.45 -20.38 54829.32 88888.00 2012-08-19 20:43:15.000 232 12796.45 -20.38 54829.28 88888.00 2012-08-19 20:43:15.125 232 12796.42 -20.40 54829.30 88888.00 2012-08-19 20:43:15.250 232 12796.40 -20.40 54829.30 88888.00 2012-08-19 20:43:15.375 232 12796.45 -20.38 54829.30 88888.00 2012-08-19 20:43:15.500 232 12796.40 -20.38 54829.32 88888.00 2012-08-19 20:43:15.625 232 12796.45 -20.38 54829.38 88888.00 2012-08-19 20:43:15.750 232 12796.48 -20.38 54829.35 88888.00 2012-08-19 20:43:15.875 232 12796.42 -20.43 54829.32 88888.00 2012-08-19 20:43:16.000 232 12796.45 -20.45 54829.30 88888.00 2012-08-19 20:43:16.125 232 12796.48 -20.48 54829.30 88888.00 2012-08-19 20:43:16.250 232 12796.40 -20.52 54829.30 88888.00 2012-08-19 20:43:16.375 232 12796.45 -20.45 54829.30 88888.00 2012-08-19 20:43:16.500 232 12796.50 -20.45 54829.30 88888.00 2012-08-19 20:43:16.625 232 12796.48 -20.45 54829.30 88888.00 2012-08-19 20:43:16.750 232 12796.50 -20.43 54829.30 88888.00 2012-08-19 20:43:16.875 232 12796.52 -20.40 54829.32 88888.00 2012-08-19 20:43:17.000 232 12796.52 -20.40 54829.32 88888.00 2012-08-19 20:43:17.125 232 12796.52 -20.40 54829.30 88888.00 2012-08-19 20:43:17.250 232 12796.55 -20.45 54829.28 88888.00 2012-08-19 20:43:17.375 232 12796.60 -20.45 54829.30 88888.00 2012-08-19 20:43:17.500 232 12796.55 -20.45 54829.30 88888.00 2012-08-19 20:43:17.625 232 12796.55 -20.48 54829.30 88888.00 2012-08-19 20:43:17.750 232 12796.58 -20.45 54829.30 88888.00 2012-08-19 20:43:17.875 232 12796.60 -20.50 54829.28 88888.00 2012-08-19 20:43:18.000 232 12796.70 -20.50 54829.25 88888.00 2012-08-19 20:43:18.125 232 12796.73 -20.50 54829.28 88888.00 2012-08-19 20:43:18.250 232 12796.65 -20.52 54829.25 88888.00 2012-08-19 20:43:18.375 232 12796.70 -20.48 54829.28 88888.00 2012-08-19 20:43:18.500 232 12796.75 -20.45 54829.28 88888.00 2012-08-19 20:43:18.625 232 12796.70 -20.48 54829.28 88888.00 2012-08-19 20:43:18.750 232 12796.65 -20.50 54829.25 88888.00 2012-08-19 20:43:18.875 232 12796.67 -20.52 54829.28 88888.00 2012-08-19 20:43:19.000 232 12796.70 -20.55 54829.25 88888.00 2012-08-19 20:43:19.125 232 12796.73 -20.52 54829.20 88888.00 2012-08-19 20:43:19.250 232 12796.70 -20.55 54829.25 88888.00 2012-08-19 20:43:19.375 232 12796.67 -20.50 54829.28 88888.00 2012-08-19 20:43:19.500 232 12796.75 -20.45 54829.30 88888.00 2012-08-19 20:43:19.625 232 12796.80 -20.48 54829.28 88888.00 2012-08-19 20:43:19.750 232 12796.83 -20.50 54829.28 88888.00 2012-08-19 20:43:19.875 232 12796.85 -20.48 54829.25 88888.00 2012-08-19 20:43:20.000 232 12796.88 -20.48 54829.25 88888.00 2012-08-19 20:43:20.125 232 12796.92 -20.45 54829.28 88888.00 2012-08-19 20:43:20.250 232 12796.90 -20.45 54829.28 88888.00 2012-08-19 20:43:20.375 232 12796.90 -20.45 54829.25 88888.00 2012-08-19 20:43:20.500 232 12796.92 -20.43 54829.22 88888.00 2012-08-19 20:43:20.625 232 12796.95 -20.43 54829.25 88888.00 2012-08-19 20:43:20.750 232 12796.95 -20.40 54829.25 88888.00 2012-08-19 20:43:20.875 232 12796.95 -20.38 54829.28 88888.00 2012-08-19 20:43:21.000 232 12796.98 -20.40 54829.25 88888.00 2012-08-19 20:43:21.125 232 12796.95 -20.40 54829.25 88888.00 2012-08-19 20:43:21.250 232 12796.88 -20.40 54829.22 88888.00 2012-08-19 20:43:21.375 232 12796.92 -20.35 54829.22 88888.00 2012-08-19 20:43:21.500 232 12797.00 -20.35 54829.22 88888.00 2012-08-19 20:43:21.625 232 12796.98 -20.38 54829.25 88888.00 2012-08-19 20:43:21.750 232 12796.98 -20.32 54829.25 88888.00 2012-08-19 20:43:21.875 232 12797.00 -20.32 54829.20 88888.00 2012-08-19 20:43:22.000 232 12796.98 -20.30 54829.20 88888.00 2012-08-19 20:43:22.125 232 12797.05 -20.32 54829.25 88888.00 2012-08-19 20:43:22.250 232 12797.00 -20.35 54829.22 88888.00 2012-08-19 20:43:22.375 232 12797.02 -20.30 54829.20 88888.00 2012-08-19 20:43:22.500 232 12796.98 -20.27 54829.20 88888.00 2012-08-19 20:43:22.625 232 12796.98 -20.23 54829.25 88888.00 2012-08-19 20:43:22.750 232 12796.98 -20.23 54829.25 88888.00 2012-08-19 20:43:22.875 232 12796.95 -20.27 54829.25 88888.00 2012-08-19 20:43:23.000 232 12796.92 -20.27 54829.18 88888.00 2012-08-19 20:43:23.125 232 12796.90 -20.30 54829.18 88888.00 2012-08-19 20:43:23.250 232 12796.90 -20.25 54829.18 88888.00 2012-08-19 20:43:23.375 232 12796.95 -20.25 54829.15 88888.00 2012-08-19 20:43:23.500 232 12797.05 -20.25 54829.20 88888.00 2012-08-19 20:43:23.625 232 12797.10 -20.23 54829.15 88888.00 2012-08-19 20:43:23.750 232 12797.08 -20.18 54829.15 88888.00 2012-08-19 20:43:23.875 232 12797.10 -20.18 54829.20 88888.00 2012-08-19 20:43:24.000 232 12797.12 -20.18 54829.18 88888.00 2012-08-19 20:43:24.125 232 12797.12 -20.18 54829.20 88888.00 2012-08-19 20:43:24.250 232 12797.10 -20.10 54829.22 88888.00 2012-08-19 20:43:24.375 232 12797.12 -20.10 54829.22 88888.00 2012-08-19 20:43:24.500 232 12797.15 -20.10 54829.20 88888.00 2012-08-19 20:43:24.625 232 12797.12 -20.10 54829.18 88888.00 2012-08-19 20:43:24.750 232 12797.08 -20.12 54829.15 88888.00 2012-08-19 20:43:24.875 232 12797.08 -20.15 54829.18 88888.00 2012-08-19 20:43:25.000 232 12797.15 -20.12 54829.18 88888.00 2012-08-19 20:43:25.125 232 12797.15 -20.10 54829.20 88888.00 2012-08-19 20:43:25.250 232 12797.10 -20.10 54829.20 88888.00 2012-08-19 20:43:25.375 232 12797.12 -20.07 54829.18 88888.00 2012-08-19 20:43:25.500 232 12797.08 -20.07 54829.12 88888.00 2012-08-19 20:43:25.625 232 12797.08 -20.07 54829.15 88888.00 2012-08-19 20:43:25.750 232 12797.10 -20.05 54829.15 88888.00 2012-08-19 20:43:25.875 232 12797.12 -20.05 54829.18 88888.00 2012-08-19 20:43:26.000 232 12797.12 -20.07 54829.18 88888.00 2012-08-19 20:43:26.125 232 12797.12 -20.07 54829.18 88888.00 2012-08-19 20:43:26.250 232 12797.10 -20.07 54829.15 88888.00 2012-08-19 20:43:26.375 232 12797.12 -20.05 54829.15 88888.00 2012-08-19 20:43:26.500 232 12797.17 -20.00 54829.18 88888.00 2012-08-19 20:43:26.625 232 12797.23 -20.02 54829.20 88888.00 2012-08-19 20:43:26.750 232 12797.17 -20.05 54829.15 88888.00 2012-08-19 20:43:26.875 232 12797.10 -20.07 54829.15 88888.00 2012-08-19 20:43:27.000 232 12797.15 -20.02 54829.18 88888.00 2012-08-19 20:43:27.125 232 12797.17 -20.02 54829.20 88888.00 2012-08-19 20:43:27.250 232 12797.08 -20.05 54829.18 88888.00 2012-08-19 20:43:27.375 232 12797.05 -20.07 54829.15 88888.00 2012-08-19 20:43:27.500 232 12797.05 -20.05 54829.18 88888.00 2012-08-19 20:43:27.625 232 12797.02 -20.05 54829.18 88888.00 2012-08-19 20:43:27.750 232 12797.08 -20.05 54829.15 88888.00 2012-08-19 20:43:27.875 232 12797.10 -20.05 54829.18 88888.00 2012-08-19 20:43:28.000 232 12797.12 -20.02 54829.15 88888.00 2012-08-19 20:43:28.125 232 12797.12 -20.07 54829.12 88888.00 2012-08-19 20:43:28.250 232 12797.10 -20.07 54829.18 88888.00 2012-08-19 20:43:28.375 232 12797.20 -20.00 54829.20 88888.00 2012-08-19 20:43:28.500 232 12797.20 -20.00 54829.20 88888.00 2012-08-19 20:43:28.625 232 12797.23 -20.05 54829.18 88888.00 2012-08-19 20:43:28.750 232 12797.20 -20.07 54829.12 88888.00 2012-08-19 20:43:28.875 232 12797.20 -20.07 54829.12 88888.00 2012-08-19 20:43:29.000 232 12797.23 -20.07 54829.15 88888.00 2012-08-19 20:43:29.125 232 12797.20 -20.02 54829.18 88888.00 2012-08-19 20:43:29.250 232 12797.12 -20.05 54829.20 88888.00 2012-08-19 20:43:29.375 232 12797.10 -20.05 54829.18 88888.00 2012-08-19 20:43:29.500 232 12797.10 -20.07 54829.15 88888.00 2012-08-19 20:43:29.625 232 12797.10 -20.07 54829.15 88888.00 2012-08-19 20:43:29.750 232 12797.12 -20.05 54829.18 88888.00 2012-08-19 20:43:29.875 232 12797.15 -20.10 54829.18 88888.00 2012-08-19 20:43:30.000 232 12797.15 -20.12 54829.18 88888.00 2012-08-19 20:43:30.125 232 12797.17 -20.10 54829.18 88888.00 2012-08-19 20:43:30.250 232 12797.12 -20.15 54829.18 88888.00 2012-08-19 20:43:30.375 232 12797.15 -20.15 54829.15 88888.00 2012-08-19 20:43:30.500 232 12797.20 -20.15 54829.18 88888.00 2012-08-19 20:43:30.625 232 12797.17 -20.18 54829.18 88888.00 2012-08-19 20:43:30.750 232 12797.12 -20.15 54829.20 88888.00 2012-08-19 20:43:30.875 232 12797.12 -20.18 54829.20 88888.00 2012-08-19 20:43:31.000 232 12797.17 -20.23 54829.18 88888.00 2012-08-19 20:43:31.125 232 12797.15 -20.20 54829.20 88888.00 2012-08-19 20:43:31.250 232 12797.08 -20.25 54829.22 88888.00 2012-08-19 20:43:31.375 232 12797.02 -20.25 54829.22 88888.00 2012-08-19 20:43:31.500 232 12797.02 -20.23 54829.25 88888.00 2012-08-19 20:43:31.625 232 12797.08 -20.23 54829.25 88888.00 2012-08-19 20:43:31.750 232 12797.02 -20.27 54829.25 88888.00 2012-08-19 20:43:31.875 232 12797.02 -20.32 54829.22 88888.00 2012-08-19 20:43:32.000 232 12797.12 -20.32 54829.22 88888.00 2012-08-19 20:43:32.125 232 12797.23 -20.35 54829.22 88888.00 2012-08-19 20:43:32.250 232 12797.17 -20.38 54829.22 88888.00 2012-08-19 20:43:32.375 232 12797.15 -20.38 54829.20 88888.00 2012-08-19 20:43:32.500 232 12797.12 -20.35 54829.22 88888.00 2012-08-19 20:43:32.625 232 12797.12 -20.35 54829.25 88888.00 2012-08-19 20:43:32.750 232 12797.17 -20.35 54829.28 88888.00 2012-08-19 20:43:32.875 232 12797.20 -20.35 54829.30 88888.00 2012-08-19 20:43:33.000 232 12797.17 -20.43 54829.25 88888.00 2012-08-19 20:43:33.125 232 12797.12 -20.50 54829.25 88888.00 2012-08-19 20:43:33.250 232 12797.05 -20.52 54829.25 88888.00 2012-08-19 20:43:33.375 232 12797.12 -20.50 54829.30 88888.00 2012-08-19 20:43:33.500 232 12797.15 -20.52 54829.30 88888.00 2012-08-19 20:43:33.625 232 12797.10 -20.57 54829.25 88888.00 2012-08-19 20:43:33.750 232 12797.10 -20.60 54829.28 88888.00 2012-08-19 20:43:33.875 232 12797.15 -20.57 54829.30 88888.00 2012-08-19 20:43:34.000 232 12797.15 -20.60 54829.28 88888.00 2012-08-19 20:43:34.125 232 12797.12 -20.62 54829.32 88888.00 2012-08-19 20:43:34.250 232 12797.12 -20.65 54829.35 88888.00 2012-08-19 20:43:34.375 232 12797.20 -20.68 54829.32 88888.00 2012-08-19 20:43:34.500 232 12797.20 -20.70 54829.30 88888.00 2012-08-19 20:43:34.625 232 12797.25 -20.65 54829.32 88888.00 2012-08-19 20:43:34.750 232 12797.27 -20.70 54829.32 88888.00 2012-08-19 20:43:34.875 232 12797.30 -20.75 54829.30 88888.00 2012-08-19 20:43:35.000 232 12797.23 -20.77 54829.28 88888.00 2012-08-19 20:43:35.125 232 12797.23 -20.80 54829.28 88888.00 2012-08-19 20:43:35.250 232 12797.23 -20.80 54829.28 88888.00 2012-08-19 20:43:35.375 232 12797.27 -20.82 54829.30 88888.00 2012-08-19 20:43:35.500 232 12797.33 -20.85 54829.30 88888.00 2012-08-19 20:43:35.625 232 12797.33 -20.82 54829.30 88888.00 2012-08-19 20:43:35.750 232 12797.38 -20.82 54829.35 88888.00 2012-08-19 20:43:35.875 232 12797.35 -20.85 54829.32 88888.00 2012-08-19 20:43:36.000 232 12797.45 -20.82 54829.30 88888.00 2012-08-19 20:43:36.125 232 12797.48 -20.85 54829.30 88888.00 2012-08-19 20:43:36.250 232 12797.45 -20.88 54829.28 88888.00 2012-08-19 20:43:36.375 232 12797.48 -20.90 54829.28 88888.00 2012-08-19 20:43:36.500 232 12797.48 -20.90 54829.28 88888.00 2012-08-19 20:43:36.625 232 12797.48 -20.95 54829.25 88888.00 2012-08-19 20:43:36.750 232 12797.50 -20.95 54829.25 88888.00 2012-08-19 20:43:36.875 232 12797.52 -20.95 54829.25 88888.00 2012-08-19 20:43:37.000 232 12797.48 -20.98 54829.25 88888.00 2012-08-19 20:43:37.125 232 12797.48 -20.95 54829.28 88888.00 2012-08-19 20:43:37.250 232 12797.50 -21.00 54829.25 88888.00 2012-08-19 20:43:37.375 232 12797.52 -20.98 54829.28 88888.00 2012-08-19 20:43:37.500 232 12797.55 -21.00 54829.25 88888.00 2012-08-19 20:43:37.625 232 12797.58 -21.05 54829.25 88888.00 2012-08-19 20:43:37.750 232 12797.60 -21.05 54829.25 88888.00 2012-08-19 20:43:37.875 232 12797.62 -21.02 54829.28 88888.00 2012-08-19 20:43:38.000 232 12797.65 -21.00 54829.25 88888.00 2012-08-19 20:43:38.125 232 12797.65 -21.00 54829.25 88888.00 2012-08-19 20:43:38.250 232 12797.73 -21.02 54829.22 88888.00 2012-08-19 20:43:38.375 232 12797.80 -21.05 54829.20 88888.00 2012-08-19 20:43:38.500 232 12797.88 -21.02 54829.22 88888.00 2012-08-19 20:43:38.625 232 12797.90 -21.02 54829.22 88888.00 2012-08-19 20:43:38.750 232 12797.85 -21.02 54829.22 88888.00 2012-08-19 20:43:38.875 232 12797.90 -21.02 54829.22 88888.00 2012-08-19 20:43:39.000 232 12797.88 -21.00 54829.20 88888.00 2012-08-19 20:43:39.125 232 12797.92 -21.02 54829.22 88888.00 2012-08-19 20:43:39.250 232 12798.02 -21.02 54829.25 88888.00 2012-08-19 20:43:39.375 232 12798.08 -21.00 54829.25 88888.00 2012-08-19 20:43:39.500 232 12798.10 -20.98 54829.22 88888.00 2012-08-19 20:43:39.625 232 12798.05 -21.00 54829.25 88888.00 2012-08-19 20:43:39.750 232 12798.08 -20.98 54829.22 88888.00 2012-08-19 20:43:39.875 232 12798.10 -21.00 54829.20 88888.00 2012-08-19 20:43:40.000 232 12798.08 -21.00 54829.18 88888.00 2012-08-19 20:43:40.125 232 12798.10 -20.98 54829.20 88888.00 2012-08-19 20:43:40.250 232 12798.12 -20.98 54829.20 88888.00 2012-08-19 20:43:40.375 232 12798.20 -20.98 54829.20 88888.00 2012-08-19 20:43:40.500 232 12798.23 -20.98 54829.20 88888.00 2012-08-19 20:43:40.625 232 12798.25 -20.93 54829.22 88888.00 2012-08-19 20:43:40.750 232 12798.25 -20.95 54829.20 88888.00 2012-08-19 20:43:40.875 232 12798.23 -20.93 54829.20 88888.00 2012-08-19 20:43:41.000 232 12798.17 -20.90 54829.20 88888.00 2012-08-19 20:43:41.125 232 12798.15 -20.90 54829.18 88888.00 2012-08-19 20:43:41.250 232 12798.12 -20.95 54829.15 88888.00 2012-08-19 20:43:41.375 232 12798.17 -20.90 54829.18 88888.00 2012-08-19 20:43:41.500 232 12798.20 -20.85 54829.18 88888.00 2012-08-19 20:43:41.625 232 12798.20 -20.82 54829.15 88888.00 2012-08-19 20:43:41.750 232 12798.20 -20.85 54829.18 88888.00 2012-08-19 20:43:41.875 232 12798.25 -20.80 54829.20 88888.00 2012-08-19 20:43:42.000 232 12798.30 -20.75 54829.20 88888.00 2012-08-19 20:43:42.125 232 12798.25 -20.73 54829.20 88888.00 2012-08-19 20:43:42.250 232 12798.23 -20.75 54829.18 88888.00 2012-08-19 20:43:42.375 232 12798.25 -20.73 54829.20 88888.00 2012-08-19 20:43:42.500 232 12798.25 -20.73 54829.15 88888.00 2012-08-19 20:43:42.625 232 12798.25 -20.73 54829.18 88888.00 2012-08-19 20:43:42.750 232 12798.30 -20.70 54829.18 88888.00 2012-08-19 20:43:42.875 232 12798.35 -20.62 54829.22 88888.00 2012-08-19 20:43:43.000 232 12798.38 -20.60 54829.22 88888.00 2012-08-19 20:43:43.125 232 12798.45 -20.62 54829.22 88888.00 2012-08-19 20:43:43.250 232 12798.42 -20.60 54829.25 88888.00 2012-08-19 20:43:43.375 232 12798.40 -20.57 54829.22 88888.00 2012-08-19 20:43:43.500 232 12798.40 -20.57 54829.22 88888.00 2012-08-19 20:43:43.625 232 12798.40 -20.57 54829.22 88888.00 2012-08-19 20:43:43.750 232 12798.30 -20.55 54829.20 88888.00 2012-08-19 20:43:43.875 232 12798.30 -20.57 54829.22 88888.00 2012-08-19 20:43:44.000 232 12798.30 -20.52 54829.22 88888.00 2012-08-19 20:43:44.125 232 12798.30 -20.48 54829.25 88888.00 2012-08-19 20:43:44.250 232 12798.27 -20.50 54829.22 88888.00 2012-08-19 20:43:44.375 232 12798.27 -20.50 54829.20 88888.00 2012-08-19 20:43:44.500 232 12798.27 -20.50 54829.18 88888.00 2012-08-19 20:43:44.625 232 12798.27 -20.52 54829.15 88888.00 2012-08-19 20:43:44.750 232 12798.33 -20.48 54829.20 88888.00 2012-08-19 20:43:44.875 232 12798.35 -20.45 54829.18 88888.00 2012-08-19 20:43:45.000 232 12798.30 -20.40 54829.18 88888.00 2012-08-19 20:43:45.125 232 12798.25 -20.45 54829.18 88888.00 2012-08-19 20:43:45.250 232 12798.27 -20.45 54829.20 88888.00 2012-08-19 20:43:45.375 232 12798.27 -20.43 54829.22 88888.00 2012-08-19 20:43:45.500 232 12798.25 -20.40 54829.20 88888.00 2012-08-19 20:43:45.625 232 12798.25 -20.35 54829.22 88888.00 2012-08-19 20:43:45.750 232 12798.30 -20.32 54829.22 88888.00 2012-08-19 20:43:45.875 232 12798.25 -20.32 54829.18 88888.00 2012-08-19 20:43:46.000 232 12798.25 -20.35 54829.18 88888.00 2012-08-19 20:43:46.125 232 12798.23 -20.38 54829.18 88888.00 2012-08-19 20:43:46.250 232 12798.20 -20.35 54829.20 88888.00 2012-08-19 20:43:46.375 232 12798.27 -20.32 54829.20 88888.00 2012-08-19 20:43:46.500 232 12798.23 -20.32 54829.20 88888.00 2012-08-19 20:43:46.625 232 12798.17 -20.32 54829.15 88888.00 2012-08-19 20:43:46.750 232 12798.17 -20.30 54829.18 88888.00 2012-08-19 20:43:46.875 232 12798.23 -20.27 54829.22 88888.00 2012-08-19 20:43:47.000 232 12798.25 -20.25 54829.22 88888.00 2012-08-19 20:43:47.125 232 12798.20 -20.25 54829.22 88888.00 2012-08-19 20:43:47.250 232 12798.15 -20.30 54829.22 88888.00 2012-08-19 20:43:47.375 232 12798.12 -20.25 54829.25 88888.00 2012-08-19 20:43:47.500 232 12798.10 -20.23 54829.22 88888.00 2012-08-19 20:43:47.625 232 12798.08 -20.23 54829.20 88888.00 2012-08-19 20:43:47.750 232 12798.08 -20.25 54829.20 88888.00 2012-08-19 20:43:47.875 232 12798.12 -20.25 54829.18 88888.00 2012-08-19 20:43:48.000 232 12798.17 -20.23 54829.20 88888.00 2012-08-19 20:43:48.125 232 12798.17 -20.15 54829.25 88888.00 2012-08-19 20:43:48.250 232 12798.12 -20.20 54829.22 88888.00 2012-08-19 20:43:48.375 232 12798.17 -20.18 54829.22 88888.00 2012-08-19 20:43:48.500 232 12798.20 -20.18 54829.28 88888.00 2012-08-19 20:43:48.625 232 12798.23 -20.18 54829.25 88888.00 2012-08-19 20:43:48.750 232 12798.23 -20.15 54829.28 88888.00 2012-08-19 20:43:48.875 232 12798.17 -20.18 54829.25 88888.00 2012-08-19 20:43:49.000 232 12798.12 -20.20 54829.20 88888.00 2012-08-19 20:43:49.125 232 12798.15 -20.12 54829.25 88888.00 2012-08-19 20:43:49.250 232 12798.15 -20.12 54829.25 88888.00 2012-08-19 20:43:49.375 232 12798.15 -20.12 54829.22 88888.00 2012-08-19 20:43:49.500 232 12798.08 -20.15 54829.22 88888.00 2012-08-19 20:43:49.625 232 12798.10 -20.15 54829.22 88888.00 2012-08-19 20:43:49.750 232 12798.12 -20.12 54829.20 88888.00 2012-08-19 20:43:49.875 232 12798.20 -20.15 54829.22 88888.00 2012-08-19 20:43:50.000 232 12798.23 -20.15 54829.20 88888.00 2012-08-19 20:43:50.125 232 12798.20 -20.10 54829.22 88888.00 2012-08-19 20:43:50.250 232 12798.12 -20.12 54829.22 88888.00 2012-08-19 20:43:50.375 232 12798.20 -20.12 54829.20 88888.00 2012-08-19 20:43:50.500 232 12798.25 -20.07 54829.25 88888.00 2012-08-19 20:43:50.625 232 12798.33 -20.05 54829.25 88888.00 2012-08-19 20:43:50.750 232 12798.27 -20.07 54829.25 88888.00 2012-08-19 20:43:50.875 232 12798.23 -20.10 54829.22 88888.00 2012-08-19 20:43:51.000 232 12798.30 -20.10 54829.25 88888.00 2012-08-19 20:43:51.125 232 12798.23 -20.07 54829.25 88888.00 2012-08-19 20:43:51.250 232 12798.23 -20.10 54829.25 88888.00 2012-08-19 20:43:51.375 232 12798.27 -20.07 54829.25 88888.00 2012-08-19 20:43:51.500 232 12798.33 -20.07 54829.22 88888.00 2012-08-19 20:43:51.625 232 12798.35 -20.10 54829.22 88888.00 2012-08-19 20:43:51.750 232 12798.35 -20.07 54829.28 88888.00 2012-08-19 20:43:51.875 232 12798.40 -20.05 54829.22 88888.00 2012-08-19 20:43:52.000 232 12798.38 -20.07 54829.18 88888.00 2012-08-19 20:43:52.125 232 12798.38 -20.07 54829.18 88888.00 2012-08-19 20:43:52.250 232 12798.38 -20.10 54829.22 88888.00 2012-08-19 20:43:52.375 232 12798.42 -20.05 54829.25 88888.00 2012-08-19 20:43:52.500 232 12798.42 -20.02 54829.22 88888.00 2012-08-19 20:43:52.625 232 12798.48 -20.05 54829.22 88888.00 2012-08-19 20:43:52.750 232 12798.48 -20.05 54829.20 88888.00 2012-08-19 20:43:52.875 232 12798.45 -20.02 54829.20 88888.00 2012-08-19 20:43:53.000 232 12798.42 -20.05 54829.20 88888.00 2012-08-19 20:43:53.125 232 12798.42 -20.00 54829.18 88888.00 2012-08-19 20:43:53.250 232 12798.45 -20.02 54829.20 88888.00 2012-08-19 20:43:53.375 232 12798.50 -20.02 54829.18 88888.00 2012-08-19 20:43:53.500 232 12798.48 -20.05 54829.18 88888.00 2012-08-19 20:43:53.625 232 12798.52 -20.02 54829.18 88888.00 2012-08-19 20:43:53.750 232 12798.52 -20.00 54829.20 88888.00 2012-08-19 20:43:53.875 232 12798.58 -20.00 54829.18 88888.00 2012-08-19 20:43:54.000 232 12798.62 -19.95 54829.20 88888.00 2012-08-19 20:43:54.125 232 12798.70 -19.95 54829.22 88888.00 2012-08-19 20:43:54.250 232 12798.67 -19.98 54829.20 88888.00 2012-08-19 20:43:54.375 232 12798.73 -19.98 54829.18 88888.00 2012-08-19 20:43:54.500 232 12798.75 -19.93 54829.20 88888.00 2012-08-19 20:43:54.625 232 12798.80 -19.93 54829.20 88888.00 2012-08-19 20:43:54.750 232 12798.80 -19.93 54829.18 88888.00 2012-08-19 20:43:54.875 232 12798.80 -19.90 54829.18 88888.00 2012-08-19 20:43:55.000 232 12798.83 -19.93 54829.15 88888.00 2012-08-19 20:43:55.125 232 12798.90 -19.90 54829.15 88888.00 2012-08-19 20:43:55.250 232 12798.95 -19.80 54829.20 88888.00 2012-08-19 20:43:55.375 232 12799.08 -19.82 54829.20 88888.00 2012-08-19 20:43:55.500 232 12799.12 -19.82 54829.18 88888.00 2012-08-19 20:43:55.625 232 12799.10 -19.85 54829.15 88888.00 2012-08-19 20:43:55.750 232 12799.10 -19.85 54829.18 88888.00 2012-08-19 20:43:55.875 232 12799.08 -19.85 54829.18 88888.00 2012-08-19 20:43:56.000 232 12799.08 -19.85 54829.15 88888.00 2012-08-19 20:43:56.125 232 12799.10 -19.85 54829.12 88888.00 2012-08-19 20:43:56.250 232 12799.02 -19.88 54829.10 88888.00 2012-08-19 20:43:56.375 232 12799.10 -19.85 54829.12 88888.00 2012-08-19 20:43:56.500 232 12799.08 -19.85 54829.10 88888.00 2012-08-19 20:43:56.625 232 12799.10 -19.82 54829.10 88888.00 2012-08-19 20:43:56.750 232 12799.17 -19.82 54829.10 88888.00 2012-08-19 20:43:56.875 232 12799.23 -19.80 54829.12 88888.00 2012-08-19 20:43:57.000 232 12799.20 -19.80 54829.10 88888.00 2012-08-19 20:43:57.125 232 12799.25 -19.77 54829.12 88888.00 2012-08-19 20:43:57.250 232 12799.27 -19.80 54829.15 88888.00 2012-08-19 20:43:57.375 232 12799.38 -19.80 54829.12 88888.00 2012-08-19 20:43:57.500 232 12799.48 -19.73 54829.10 88888.00 2012-08-19 20:43:57.625 232 12799.42 -19.70 54829.12 88888.00 2012-08-19 20:43:57.750 232 12799.38 -19.70 54829.15 88888.00 2012-08-19 20:43:57.875 232 12799.38 -19.70 54829.15 88888.00 2012-08-19 20:43:58.000 232 12799.40 -19.70 54829.10 88888.00 2012-08-19 20:43:58.125 232 12799.42 -19.70 54829.10 88888.00 2012-08-19 20:43:58.250 232 12799.40 -19.73 54829.10 88888.00 2012-08-19 20:43:58.375 232 12799.48 -19.75 54829.10 88888.00 2012-08-19 20:43:58.500 232 12799.50 -19.70 54829.05 88888.00 2012-08-19 20:43:58.625 232 12799.45 -19.73 54829.05 88888.00 2012-08-19 20:43:58.750 232 12799.42 -19.73 54829.07 88888.00 2012-08-19 20:43:58.875 232 12799.48 -19.70 54829.07 88888.00 2012-08-19 20:43:59.000 232 12799.55 -19.73 54829.03 88888.00 2012-08-19 20:43:59.125 232 12799.58 -19.68 54829.05 88888.00 2012-08-19 20:43:59.250 232 12799.62 -19.62 54829.07 88888.00 2012-08-19 20:43:59.375 232 12799.67 -19.60 54829.07 88888.00 2012-08-19 20:43:59.500 232 12799.62 -19.65 54829.05 88888.00 2012-08-19 20:43:59.625 232 12799.62 -19.65 54829.05 88888.00 2012-08-19 20:43:59.750 232 12799.67 -19.62 54829.05 88888.00 2012-08-19 20:43:59.875 232 12799.65 -19.62 54829.05 88888.00 2012-08-19 20:44:00.000 232 12799.65 -19.65 54829.05 88888.00 2012-08-19 20:44:00.125 232 12799.65 -19.68 54829.05 88888.00 2012-08-19 20:44:00.250 232 12799.70 -19.68 54829.05 88888.00 2012-08-19 20:44:00.375 232 12799.75 -19.65 54829.05 88888.00 2012-08-19 20:44:00.500 232 12799.73 -19.65 54829.05 88888.00 2012-08-19 20:44:00.625 232 12799.73 -19.62 54829.05 88888.00 2012-08-19 20:44:00.750 232 12799.77 -19.62 54829.03 88888.00 2012-08-19 20:44:00.875 232 12799.77 -19.62 54829.07 88888.00 2012-08-19 20:44:01.000 232 12799.77 -19.62 54829.07 88888.00 2012-08-19 20:44:01.125 232 12799.75 -19.68 54829.07 88888.00 2012-08-19 20:44:01.250 232 12799.73 -19.62 54829.05 88888.00 2012-08-19 20:44:01.375 232 12799.77 -19.60 54829.05 88888.00 2012-08-19 20:44:01.500 232 12799.77 -19.62 54829.05 88888.00 2012-08-19 20:44:01.625 232 12799.77 -19.65 54829.07 88888.00 2012-08-19 20:44:01.750 232 12799.83 -19.65 54829.05 88888.00 2012-08-19 20:44:01.875 232 12799.88 -19.68 54829.03 88888.00 2012-08-19 20:44:02.000 232 12799.88 -19.68 54829.00 88888.00 2012-08-19 20:44:02.125 232 12799.80 -19.68 54829.00 88888.00 2012-08-19 20:44:02.250 232 12799.75 -19.65 54829.03 88888.00 2012-08-19 20:44:02.375 232 12799.83 -19.62 54829.07 88888.00 2012-08-19 20:44:02.500 232 12799.83 -19.65 54829.05 88888.00 2012-08-19 20:44:02.625 232 12799.83 -19.65 54829.05 88888.00 2012-08-19 20:44:02.750 232 12799.85 -19.62 54829.05 88888.00 2012-08-19 20:44:02.875 232 12799.85 -19.68 54829.05 88888.00 2012-08-19 20:44:03.000 232 12799.80 -19.75 54829.07 88888.00 2012-08-19 20:44:03.125 232 12799.88 -19.73 54829.07 88888.00 2012-08-19 20:44:03.250 232 12799.88 -19.73 54829.07 88888.00 2012-08-19 20:44:03.375 232 12799.92 -19.70 54829.07 88888.00 2012-08-19 20:44:03.500 232 12799.92 -19.70 54829.10 88888.00 2012-08-19 20:44:03.625 232 12799.95 -19.75 54829.07 88888.00 2012-08-19 20:44:03.750 232 12799.90 -19.80 54829.05 88888.00 2012-08-19 20:44:03.875 232 12799.90 -19.77 54829.07 88888.00 2012-08-19 20:44:04.000 232 12799.95 -19.82 54829.07 88888.00 2012-08-19 20:44:04.125 232 12799.98 -19.82 54829.10 88888.00 2012-08-19 20:44:04.250 232 12799.92 -19.85 54829.07 88888.00 2012-08-19 20:44:04.375 232 12799.98 -19.85 54829.05 88888.00 2012-08-19 20:44:04.500 232 12799.95 -19.88 54829.05 88888.00 2012-08-19 20:44:04.625 232 12799.98 -19.88 54829.07 88888.00 2012-08-19 20:44:04.750 232 12800.02 -19.85 54829.10 88888.00 2012-08-19 20:44:04.875 232 12800.08 -19.85 54829.12 88888.00 2012-08-19 20:44:05.000 232 12800.08 -19.88 54829.07 88888.00 2012-08-19 20:44:05.125 232 12800.05 -19.93 54829.07 88888.00 2012-08-19 20:44:05.250 232 12800.02 -19.95 54829.10 88888.00 2012-08-19 20:44:05.375 232 12800.05 -19.98 54829.07 88888.00 2012-08-19 20:44:05.500 232 12800.08 -19.98 54829.10 88888.00 2012-08-19 20:44:05.625 232 12800.08 -20.00 54829.07 88888.00 2012-08-19 20:44:05.750 232 12800.02 -20.00 54829.07 88888.00 2012-08-19 20:44:05.875 232 12799.98 -20.00 54829.07 88888.00 2012-08-19 20:44:06.000 232 12800.00 -20.02 54829.10 88888.00 2012-08-19 20:44:06.125 232 12800.10 -20.05 54829.07 88888.00 2012-08-19 20:44:06.250 232 12800.12 -20.02 54829.10 88888.00 2012-08-19 20:44:06.375 232 12800.10 -20.05 54829.10 88888.00 2012-08-19 20:44:06.500 232 12800.08 -20.05 54829.07 88888.00 2012-08-19 20:44:06.625 232 12800.10 -20.07 54829.05 88888.00 2012-08-19 20:44:06.750 232 12800.15 -20.05 54829.07 88888.00 2012-08-19 20:44:06.875 232 12800.12 -20.10 54829.07 88888.00 2012-08-19 20:44:07.000 232 12800.15 -20.12 54829.05 88888.00 2012-08-19 20:44:07.125 232 12800.20 -20.12 54829.07 88888.00 2012-08-19 20:44:07.250 232 12800.15 -20.12 54829.10 88888.00 2012-08-19 20:44:07.375 232 12800.20 -20.07 54829.10 88888.00 2012-08-19 20:44:07.500 232 12800.25 -20.10 54829.10 88888.00 2012-08-19 20:44:07.625 232 12800.23 -20.18 54829.07 88888.00 2012-08-19 20:44:07.750 232 12800.30 -20.20 54829.10 88888.00 2012-08-19 20:44:07.875 232 12800.38 -20.18 54829.10 88888.00 2012-08-19 20:44:08.000 232 12800.40 -20.18 54829.07 88888.00 2012-08-19 20:44:08.125 232 12800.33 -20.20 54829.07 88888.00 2012-08-19 20:44:08.250 232 12800.35 -20.23 54829.10 88888.00 2012-08-19 20:44:08.375 232 12800.45 -20.23 54829.07 88888.00 2012-08-19 20:44:08.500 232 12800.55 -20.25 54829.10 88888.00 2012-08-19 20:44:08.625 232 12800.58 -20.25 54829.12 88888.00 2012-08-19 20:44:08.750 232 12800.58 -20.25 54829.12 88888.00 2012-08-19 20:44:08.875 232 12800.50 -20.27 54829.10 88888.00 2012-08-19 20:44:09.000 232 12800.55 -20.25 54829.10 88888.00 2012-08-19 20:44:09.125 232 12800.60 -20.25 54829.12 88888.00 2012-08-19 20:44:09.250 232 12800.73 -20.27 54829.12 88888.00 2012-08-19 20:44:09.375 232 12800.75 -20.30 54829.12 88888.00 2012-08-19 20:44:09.500 232 12800.73 -20.32 54829.10 88888.00 2012-08-19 20:44:09.625 232 12800.70 -20.32 54829.07 88888.00 2012-08-19 20:44:09.750 232 12800.70 -20.35 54829.07 88888.00 2012-08-19 20:44:09.875 232 12800.67 -20.40 54829.07 88888.00 2012-08-19 20:44:10.000 232 12800.75 -20.38 54829.05 88888.00 2012-08-19 20:44:10.125 232 12800.80 -20.35 54829.10 88888.00 2012-08-19 20:44:10.250 232 12800.85 -20.40 54829.07 88888.00 2012-08-19 20:44:10.375 232 12800.85 -20.40 54829.05 88888.00 2012-08-19 20:44:10.500 232 12800.90 -20.38 54829.07 88888.00 2012-08-19 20:44:10.625 232 12800.92 -20.32 54829.07 88888.00 2012-08-19 20:44:10.750 232 12800.95 -20.35 54829.07 88888.00 2012-08-19 20:44:10.875 232 12801.02 -20.38 54829.07 88888.00 2012-08-19 20:44:11.000 232 12801.10 -20.38 54829.05 88888.00 2012-08-19 20:44:11.125 232 12801.05 -20.38 54829.05 88888.00 2012-08-19 20:44:11.250 232 12801.00 -20.38 54829.05 88888.00 2012-08-19 20:44:11.375 232 12801.05 -20.35 54829.05 88888.00 2012-08-19 20:44:11.500 232 12801.02 -20.35 54829.07 88888.00 2012-08-19 20:44:11.625 232 12801.10 -20.38 54829.05 88888.00 2012-08-19 20:44:11.750 232 12801.12 -20.38 54829.05 88888.00 2012-08-19 20:44:11.875 232 12801.15 -20.38 54829.03 88888.00 2012-08-19 20:44:12.000 232 12801.20 -20.38 54829.03 88888.00 2012-08-19 20:44:12.125 232 12801.27 -20.35 54829.05 88888.00 2012-08-19 20:44:12.250 232 12801.27 -20.35 54829.05 88888.00 2012-08-19 20:44:12.375 232 12801.33 -20.35 54829.03 88888.00 2012-08-19 20:44:12.500 232 12801.33 -20.38 54829.00 88888.00 2012-08-19 20:44:12.625 232 12801.35 -20.38 54829.00 88888.00 2012-08-19 20:44:12.750 232 12801.35 -20.40 54829.03 88888.00 2012-08-19 20:44:12.875 232 12801.40 -20.40 54829.03 88888.00 2012-08-19 20:44:13.000 232 12801.45 -20.35 54829.03 88888.00 2012-08-19 20:44:13.125 232 12801.45 -20.38 54829.03 88888.00 2012-08-19 20:44:13.250 232 12801.42 -20.38 54829.03 88888.00 2012-08-19 20:44:13.375 232 12801.45 -20.38 54829.03 88888.00 2012-08-19 20:44:13.500 232 12801.42 -20.43 54829.00 88888.00 2012-08-19 20:44:13.625 232 12801.42 -20.43 54828.97 88888.00 2012-08-19 20:44:13.750 232 12801.45 -20.38 54829.00 88888.00 2012-08-19 20:44:13.875 232 12801.48 -20.38 54829.03 88888.00 2012-08-19 20:44:14.000 232 12801.52 -20.38 54828.97 88888.00 2012-08-19 20:44:14.125 232 12801.50 -20.38 54829.00 88888.00 2012-08-19 20:44:14.250 232 12801.52 -20.40 54829.00 88888.00 2012-08-19 20:44:14.375 232 12801.55 -20.40 54828.97 88888.00 2012-08-19 20:44:14.500 232 12801.55 -20.40 54829.00 88888.00 2012-08-19 20:44:14.625 232 12801.58 -20.35 54829.00 88888.00 2012-08-19 20:44:14.750 232 12801.62 -20.35 54829.03 88888.00 2012-08-19 20:44:14.875 232 12801.67 -20.35 54829.05 88888.00 2012-08-19 20:44:15.000 232 12801.67 -20.35 54829.00 88888.00 2012-08-19 20:44:15.125 232 12801.60 -20.30 54829.03 88888.00 2012-08-19 20:44:15.250 232 12801.60 -20.27 54829.05 88888.00 2012-08-19 20:44:15.375 232 12801.65 -20.30 54829.05 88888.00 2012-08-19 20:44:15.500 232 12801.65 -20.32 54829.05 88888.00 2012-08-19 20:44:15.625 232 12801.70 -20.30 54829.05 88888.00 2012-08-19 20:44:15.750 232 12801.67 -20.30 54829.05 88888.00 2012-08-19 20:44:15.875 232 12801.65 -20.30 54829.05 88888.00 2012-08-19 20:44:16.000 232 12801.67 -20.32 54829.03 88888.00 2012-08-19 20:44:16.125 232 12801.65 -20.30 54829.05 88888.00 2012-08-19 20:44:16.250 232 12801.65 -20.32 54829.05 88888.00 2012-08-19 20:44:16.375 232 12801.67 -20.32 54829.05 88888.00 2012-08-19 20:44:16.500 232 12801.70 -20.35 54829.05 88888.00 2012-08-19 20:44:16.625 232 12801.75 -20.32 54829.05 88888.00 2012-08-19 20:44:16.750 232 12801.80 -20.32 54829.07 88888.00 2012-08-19 20:44:16.875 232 12801.77 -20.30 54829.07 88888.00 2012-08-19 20:44:17.000 232 12801.75 -20.25 54829.07 88888.00 2012-08-19 20:44:17.125 232 12801.77 -20.25 54829.10 88888.00 2012-08-19 20:44:17.250 232 12801.75 -20.30 54829.07 88888.00 2012-08-19 20:44:17.375 232 12801.67 -20.30 54829.05 88888.00 2012-08-19 20:44:17.500 232 12801.65 -20.27 54829.07 88888.00 2012-08-19 20:44:17.625 232 12801.62 -20.27 54829.07 88888.00 2012-08-19 20:44:17.750 232 12801.65 -20.30 54829.07 88888.00 2012-08-19 20:44:17.875 232 12801.70 -20.30 54829.07 88888.00 2012-08-19 20:44:18.000 232 12801.77 -20.30 54829.05 88888.00 2012-08-19 20:44:18.125 232 12801.80 -20.30 54829.07 88888.00 2012-08-19 20:44:18.250 232 12801.75 -20.30 54829.07 88888.00 2012-08-19 20:44:18.375 232 12801.75 -20.27 54829.07 88888.00 2012-08-19 20:44:18.500 232 12801.75 -20.27 54829.05 88888.00 2012-08-19 20:44:18.625 232 12801.73 -20.30 54829.05 88888.00 2012-08-19 20:44:18.750 232 12801.73 -20.30 54829.07 88888.00 2012-08-19 20:44:18.875 232 12801.77 -20.30 54829.10 88888.00 2012-08-19 20:44:19.000 232 12801.67 -20.32 54829.07 88888.00 2012-08-19 20:44:19.125 232 12801.60 -20.32 54829.07 88888.00 2012-08-19 20:44:19.250 232 12801.62 -20.27 54829.10 88888.00 2012-08-19 20:44:19.375 232 12801.67 -20.27 54829.10 88888.00 2012-08-19 20:44:19.500 232 12801.67 -20.32 54829.07 88888.00 2012-08-19 20:44:19.625 232 12801.75 -20.32 54829.07 88888.00 2012-08-19 20:44:19.750 232 12801.83 -20.30 54829.07 88888.00 2012-08-19 20:44:19.875 232 12801.77 -20.27 54829.07 88888.00 2012-08-19 20:44:20.000 232 12801.77 -20.27 54829.07 88888.00 2012-08-19 20:44:20.125 232 12801.75 -20.30 54829.07 88888.00 2012-08-19 20:44:20.250 232 12801.67 -20.32 54829.07 88888.00 2012-08-19 20:44:20.375 232 12801.67 -20.32 54829.10 88888.00 2012-08-19 20:44:20.500 232 12801.67 -20.30 54829.07 88888.00 2012-08-19 20:44:20.625 232 12801.73 -20.23 54829.12 88888.00 2012-08-19 20:44:20.750 232 12801.75 -20.23 54829.15 88888.00 2012-08-19 20:44:20.875 232 12801.67 -20.27 54829.12 88888.00 2012-08-19 20:44:21.000 232 12801.65 -20.32 54829.12 88888.00 2012-08-19 20:44:21.125 232 12801.70 -20.32 54829.12 88888.00 2012-08-19 20:44:21.250 232 12801.73 -20.30 54829.15 88888.00 2012-08-19 20:44:21.375 232 12801.70 -20.27 54829.18 88888.00 2012-08-19 20:44:21.500 232 12801.70 -20.30 54829.12 88888.00 2012-08-19 20:44:21.625 232 12801.70 -20.30 54829.10 88888.00 2012-08-19 20:44:21.750 232 12801.73 -20.27 54829.12 88888.00 2012-08-19 20:44:21.875 232 12801.73 -20.27 54829.12 88888.00 2012-08-19 20:44:22.000 232 12801.67 -20.25 54829.12 88888.00 2012-08-19 20:44:22.125 232 12801.70 -20.27 54829.12 88888.00 2012-08-19 20:44:22.250 232 12801.67 -20.27 54829.18 88888.00 2012-08-19 20:44:22.375 232 12801.65 -20.27 54829.18 88888.00 2012-08-19 20:44:22.500 232 12801.70 -20.27 54829.15 88888.00 2012-08-19 20:44:22.625 232 12801.77 -20.20 54829.18 88888.00 2012-08-19 20:44:22.750 232 12801.77 -20.20 54829.18 88888.00 2012-08-19 20:44:22.875 232 12801.75 -20.23 54829.18 88888.00 2012-08-19 20:44:23.000 232 12801.77 -20.30 54829.15 88888.00 2012-08-19 20:44:23.125 232 12801.77 -20.27 54829.18 88888.00 2012-08-19 20:44:23.250 232 12801.75 -20.27 54829.22 88888.00 2012-08-19 20:44:23.375 232 12801.75 -20.27 54829.20 88888.00 2012-08-19 20:44:23.500 232 12801.73 -20.30 54829.18 88888.00 2012-08-19 20:44:23.625 232 12801.80 -20.27 54829.20 88888.00 2012-08-19 20:44:23.750 232 12801.83 -20.27 54829.22 88888.00 2012-08-19 20:44:23.875 232 12801.75 -20.25 54829.22 88888.00 2012-08-19 20:44:24.000 232 12801.70 -20.27 54829.20 88888.00 2012-08-19 20:44:24.125 232 12801.75 -20.27 54829.22 88888.00 2012-08-19 20:44:24.250 232 12801.83 -20.25 54829.22 88888.00 2012-08-19 20:44:24.375 232 12801.88 -20.30 54829.20 88888.00 2012-08-19 20:44:24.500 232 12801.80 -20.32 54829.18 88888.00 2012-08-19 20:44:24.625 232 12801.90 -20.30 54829.20 88888.00 2012-08-19 20:44:24.750 232 12801.92 -20.30 54829.20 88888.00 2012-08-19 20:44:24.875 232 12801.85 -20.32 54829.18 88888.00 2012-08-19 20:44:25.000 232 12801.85 -20.32 54829.18 88888.00 2012-08-19 20:44:25.125 232 12801.95 -20.32 54829.22 88888.00 2012-08-19 20:44:25.250 232 12801.95 -20.32 54829.22 88888.00 2012-08-19 20:44:25.375 232 12801.92 -20.25 54829.22 88888.00 2012-08-19 20:44:25.500 232 12801.90 -20.27 54829.22 88888.00 2012-08-19 20:44:25.625 232 12801.88 -20.27 54829.22 88888.00 2012-08-19 20:44:25.750 232 12801.90 -20.27 54829.22 88888.00 2012-08-19 20:44:25.875 232 12801.88 -20.30 54829.22 88888.00 2012-08-19 20:44:26.000 232 12801.90 -20.27 54829.22 88888.00 2012-08-19 20:44:26.125 232 12801.90 -20.32 54829.18 88888.00 2012-08-19 20:44:26.250 232 12801.88 -20.35 54829.20 88888.00 2012-08-19 20:44:26.375 232 12801.98 -20.30 54829.22 88888.00 2012-08-19 20:44:26.500 232 12801.98 -20.30 54829.22 88888.00 2012-08-19 20:44:26.625 232 12801.95 -20.27 54829.28 88888.00 2012-08-19 20:44:26.750 232 12801.98 -20.30 54829.25 88888.00 2012-08-19 20:44:26.875 232 12802.05 -20.35 54829.25 88888.00 2012-08-19 20:44:27.000 232 12802.08 -20.35 54829.25 88888.00 2012-08-19 20:44:27.125 232 12802.02 -20.32 54829.22 88888.00 2012-08-19 20:44:27.250 232 12801.95 -20.40 54829.20 88888.00 2012-08-19 20:44:27.375 232 12801.98 -20.40 54829.22 88888.00 2012-08-19 20:44:27.500 232 12802.00 -20.35 54829.25 88888.00 2012-08-19 20:44:27.625 232 12802.10 -20.30 54829.30 88888.00 2012-08-19 20:44:27.750 232 12802.10 -20.32 54829.28 88888.00 2012-08-19 20:44:27.875 232 12802.08 -20.38 54829.28 88888.00 2012-08-19 20:44:28.000 232 12802.08 -20.40 54829.22 88888.00 2012-08-19 20:44:28.125 232 12802.12 -20.38 54829.25 88888.00 2012-08-19 20:44:28.250 232 12802.05 -20.40 54829.25 88888.00 2012-08-19 20:44:28.375 232 12802.05 -20.40 54829.28 88888.00 2012-08-19 20:44:28.500 232 12802.02 -20.43 54829.28 88888.00 2012-08-19 20:44:28.625 232 12802.08 -20.43 54829.25 88888.00 2012-08-19 20:44:28.750 232 12802.15 -20.43 54829.25 88888.00 2012-08-19 20:44:28.875 232 12802.17 -20.43 54829.28 88888.00 2012-08-19 20:44:29.000 232 12802.17 -20.43 54829.25 88888.00 2012-08-19 20:44:29.125 232 12802.20 -20.45 54829.28 88888.00 2012-08-19 20:44:29.250 232 12802.25 -20.48 54829.30 88888.00 2012-08-19 20:44:29.375 232 12802.25 -20.45 54829.32 88888.00 2012-08-19 20:44:29.500 232 12802.20 -20.45 54829.32 88888.00 2012-08-19 20:44:29.625 232 12802.25 -20.43 54829.32 88888.00 2012-08-19 20:44:29.750 232 12802.27 -20.48 54829.32 88888.00 2012-08-19 20:44:29.875 232 12802.30 -20.52 54829.28 88888.00 2012-08-19 20:44:30.000 232 12802.35 -20.50 54829.28 88888.00 2012-08-19 20:44:30.125 232 12802.35 -20.48 54829.30 88888.00 2012-08-19 20:44:30.250 232 12802.27 -20.48 54829.35 88888.00 2012-08-19 20:44:30.375 232 12802.35 -20.45 54829.38 88888.00 2012-08-19 20:44:30.500 232 12802.38 -20.50 54829.35 88888.00 2012-08-19 20:44:30.625 232 12802.35 -20.55 54829.30 88888.00 2012-08-19 20:44:30.750 232 12802.33 -20.55 54829.32 88888.00 2012-08-19 20:44:30.875 232 12802.30 -20.52 54829.35 88888.00 2012-08-19 20:44:31.000 232 12802.27 -20.55 54829.32 88888.00 2012-08-19 20:44:31.125 232 12802.33 -20.52 54829.35 88888.00 2012-08-19 20:44:31.250 232 12802.42 -20.57 54829.32 88888.00 2012-08-19 20:44:31.375 232 12802.42 -20.55 54829.35 88888.00 2012-08-19 20:44:31.500 232 12802.40 -20.60 54829.35 88888.00 2012-08-19 20:44:31.625 232 12802.42 -20.57 54829.38 88888.00 2012-08-19 20:44:31.750 232 12802.38 -20.57 54829.35 88888.00 2012-08-19 20:44:31.875 232 12802.30 -20.62 54829.38 88888.00 2012-08-19 20:44:32.000 232 12802.35 -20.60 54829.35 88888.00 2012-08-19 20:44:32.125 232 12802.38 -20.62 54829.38 88888.00 2012-08-19 20:44:32.250 232 12802.38 -20.60 54829.43 88888.00 2012-08-19 20:44:32.375 232 12802.38 -20.60 54829.43 88888.00 2012-08-19 20:44:32.500 232 12802.38 -20.62 54829.40 88888.00 2012-08-19 20:44:32.625 232 12802.40 -20.68 54829.43 88888.00 2012-08-19 20:44:32.750 232 12802.40 -20.68 54829.40 88888.00 2012-08-19 20:44:32.875 232 12802.38 -20.70 54829.40 88888.00 2012-08-19 20:44:33.000 232 12802.38 -20.68 54829.40 88888.00 2012-08-19 20:44:33.125 232 12802.38 -20.70 54829.43 88888.00 2012-08-19 20:44:33.250 232 12802.30 -20.73 54829.43 88888.00 2012-08-19 20:44:33.375 232 12802.35 -20.73 54829.45 88888.00 2012-08-19 20:44:33.500 232 12802.38 -20.73 54829.45 88888.00 2012-08-19 20:44:33.625 232 12802.40 -20.73 54829.43 88888.00 2012-08-19 20:44:33.750 232 12802.35 -20.75 54829.43 88888.00 2012-08-19 20:44:33.875 232 12802.30 -20.75 54829.43 88888.00 2012-08-19 20:44:34.000 232 12802.33 -20.75 54829.45 88888.00 2012-08-19 20:44:34.125 232 12802.38 -20.77 54829.45 88888.00 2012-08-19 20:44:34.250 232 12802.38 -20.75 54829.50 88888.00 2012-08-19 20:44:34.375 232 12802.42 -20.75 54829.47 88888.00 2012-08-19 20:44:34.500 232 12802.48 -20.77 54829.50 88888.00 2012-08-19 20:44:34.625 232 12802.50 -20.77 54829.53 88888.00 2012-08-19 20:44:34.750 232 12802.45 -20.75 54829.53 88888.00 2012-08-19 20:44:34.875 232 12802.38 -20.77 54829.50 88888.00 2012-08-19 20:44:35.000 232 12802.38 -20.82 54829.45 88888.00 2012-08-19 20:44:35.125 232 12802.38 -20.85 54829.45 88888.00 2012-08-19 20:44:35.250 232 12802.45 -20.85 54829.47 88888.00 2012-08-19 20:44:35.375 232 12802.50 -20.82 54829.47 88888.00 2012-08-19 20:44:35.500 232 12802.52 -20.85 54829.47 88888.00 2012-08-19 20:44:35.625 232 12802.58 -20.85 54829.50 88888.00 2012-08-19 20:44:35.750 232 12802.52 -20.85 54829.50 88888.00 2012-08-19 20:44:35.875 232 12802.42 -20.82 54829.53 88888.00 2012-08-19 20:44:36.000 232 12802.42 -20.85 54829.53 88888.00 2012-08-19 20:44:36.125 232 12802.42 -20.88 54829.53 88888.00 2012-08-19 20:44:36.250 232 12802.48 -20.93 54829.53 88888.00 2012-08-19 20:44:36.375 232 12802.50 -20.85 54829.55 88888.00 2012-08-19 20:44:36.500 232 12802.42 -20.85 54829.55 88888.00 2012-08-19 20:44:36.625 232 12802.40 -20.90 54829.55 88888.00 2012-08-19 20:44:36.750 232 12802.45 -20.90 54829.55 88888.00 2012-08-19 20:44:36.875 232 12802.45 -20.90 54829.55 88888.00 2012-08-19 20:44:37.000 232 12802.48 -20.93 54829.55 88888.00 2012-08-19 20:44:37.125 232 12802.58 -20.93 54829.57 88888.00 2012-08-19 20:44:37.250 232 12802.58 -20.93 54829.57 88888.00 2012-08-19 20:44:37.375 232 12802.55 -20.93 54829.55 88888.00 2012-08-19 20:44:37.500 232 12802.55 -20.93 54829.55 88888.00 2012-08-19 20:44:37.625 232 12802.55 -21.00 54829.55 88888.00 2012-08-19 20:44:37.750 232 12802.48 -20.95 54829.55 88888.00 2012-08-19 20:44:37.875 232 12802.48 -20.95 54829.57 88888.00 2012-08-19 20:44:38.000 232 12802.52 -20.98 54829.57 88888.00 2012-08-19 20:44:38.125 232 12802.58 -20.98 54829.60 88888.00 2012-08-19 20:44:38.250 232 12802.52 -21.02 54829.60 88888.00 2012-08-19 20:44:38.375 232 12802.50 -21.00 54829.62 88888.00 2012-08-19 20:44:38.500 232 12802.42 -21.02 54829.60 88888.00 2012-08-19 20:44:38.625 232 12802.42 -21.02 54829.60 88888.00 2012-08-19 20:44:38.750 232 12802.42 -21.02 54829.57 88888.00 2012-08-19 20:44:38.875 232 12802.42 -21.05 54829.57 88888.00 2012-08-19 20:44:39.000 232 12802.35 -21.05 54829.57 88888.00 2012-08-19 20:44:39.125 232 12802.35 -21.07 54829.57 88888.00 2012-08-19 20:44:39.250 232 12802.35 -21.07 54829.57 88888.00 2012-08-19 20:44:39.375 232 12802.40 -21.05 54829.60 88888.00 2012-08-19 20:44:39.500 232 12802.35 -21.07 54829.57 88888.00 2012-08-19 20:44:39.625 232 12802.40 -21.07 54829.62 88888.00 2012-08-19 20:44:39.750 232 12802.40 -21.10 54829.62 88888.00 2012-08-19 20:44:39.875 232 12802.40 -21.07 54829.62 88888.00 2012-08-19 20:44:40.000 232 12802.40 -21.07 54829.62 88888.00 2012-08-19 20:44:40.125 232 12802.42 -21.12 54829.62 88888.00 2012-08-19 20:44:40.250 232 12802.40 -21.20 54829.62 88888.00 2012-08-19 20:44:40.375 232 12802.40 -21.15 54829.65 88888.00 2012-08-19 20:44:40.500 232 12802.40 -21.12 54829.65 88888.00 2012-08-19 20:44:40.625 232 12802.38 -21.12 54829.62 88888.00 2012-08-19 20:44:40.750 232 12802.35 -21.20 54829.62 88888.00 2012-08-19 20:44:40.875 232 12802.35 -21.23 54829.62 88888.00 2012-08-19 20:44:41.000 232 12802.35 -21.23 54829.65 88888.00 2012-08-19 20:44:41.125 232 12802.33 -21.20 54829.68 88888.00 2012-08-19 20:44:41.250 232 12802.25 -21.23 54829.65 88888.00 2012-08-19 20:44:41.375 232 12802.27 -21.27 54829.65 88888.00 2012-08-19 20:44:41.500 232 12802.35 -21.25 54829.65 88888.00 2012-08-19 20:44:41.625 232 12802.33 -21.27 54829.68 88888.00 2012-08-19 20:44:41.750 232 12802.33 -21.27 54829.70 88888.00 2012-08-19 20:44:41.875 232 12802.38 -21.25 54829.70 88888.00 2012-08-19 20:44:42.000 232 12802.38 -21.25 54829.70 88888.00 2012-08-19 20:44:42.125 232 12802.33 -21.27 54829.70 88888.00 2012-08-19 20:44:42.250 232 12802.27 -21.30 54829.72 88888.00 2012-08-19 20:44:42.375 232 12802.25 -21.30 54829.70 88888.00 2012-08-19 20:44:42.500 232 12802.27 -21.35 54829.70 88888.00 2012-08-19 20:44:42.625 232 12802.33 -21.38 54829.70 88888.00 2012-08-19 20:44:42.750 232 12802.30 -21.38 54829.75 88888.00 2012-08-19 20:44:42.875 232 12802.30 -21.35 54829.75 88888.00 2012-08-19 20:44:43.000 232 12802.35 -21.35 54829.70 88888.00 2012-08-19 20:44:43.125 232 12802.35 -21.35 54829.72 88888.00 2012-08-19 20:44:43.250 232 12802.35 -21.38 54829.75 88888.00 2012-08-19 20:44:43.375 232 12802.38 -21.38 54829.78 88888.00 2012-08-19 20:44:43.500 232 12802.35 -21.35 54829.78 88888.00 2012-08-19 20:44:43.625 232 12802.35 -21.40 54829.75 88888.00 2012-08-19 20:44:43.750 232 12802.40 -21.40 54829.75 88888.00 2012-08-19 20:44:43.875 232 12802.40 -21.40 54829.78 88888.00 2012-08-19 20:44:44.000 232 12802.40 -21.43 54829.78 88888.00 2012-08-19 20:44:44.125 232 12802.40 -21.40 54829.80 88888.00 2012-08-19 20:44:44.250 232 12802.42 -21.40 54829.78 88888.00 2012-08-19 20:44:44.375 232 12802.45 -21.40 54829.75 88888.00 2012-08-19 20:44:44.500 232 12802.50 -21.40 54829.78 88888.00 2012-08-19 20:44:44.625 232 12802.52 -21.40 54829.80 88888.00 2012-08-19 20:44:44.750 232 12802.52 -21.40 54829.82 88888.00 2012-08-19 20:44:44.875 232 12802.45 -21.43 54829.80 88888.00 2012-08-19 20:44:45.000 232 12802.48 -21.43 54829.80 88888.00 2012-08-19 20:44:45.125 232 12802.50 -21.45 54829.78 88888.00 2012-08-19 20:44:45.250 232 12802.52 -21.45 54829.80 88888.00 2012-08-19 20:44:45.375 232 12802.52 -21.43 54829.75 88888.00 2012-08-19 20:44:45.500 232 12802.50 -21.43 54829.78 88888.00 2012-08-19 20:44:45.625 232 12802.48 -21.45 54829.80 88888.00 2012-08-19 20:44:45.750 232 12802.48 -21.48 54829.78 88888.00 2012-08-19 20:44:45.875 232 12802.50 -21.48 54829.78 88888.00 2012-08-19 20:44:46.000 232 12802.58 -21.50 54829.78 88888.00 2012-08-19 20:44:46.125 232 12802.58 -21.48 54829.78 88888.00 2012-08-19 20:44:46.250 232 12802.65 -21.48 54829.82 88888.00 2012-08-19 20:44:46.375 232 12802.70 -21.43 54829.82 88888.00 2012-08-19 20:44:46.500 232 12802.70 -21.48 54829.80 88888.00 2012-08-19 20:44:46.625 232 12802.73 -21.48 54829.78 88888.00 2012-08-19 20:44:46.750 232 12802.67 -21.48 54829.78 88888.00 2012-08-19 20:44:46.875 232 12802.70 -21.50 54829.78 88888.00 2012-08-19 20:44:47.000 232 12802.77 -21.50 54829.80 88888.00 2012-08-19 20:44:47.125 232 12802.80 -21.50 54829.82 88888.00 2012-08-19 20:44:47.250 232 12802.77 -21.50 54829.80 88888.00 2012-08-19 20:44:47.375 232 12802.80 -21.50 54829.78 88888.00 2012-08-19 20:44:47.500 232 12802.85 -21.55 54829.75 88888.00 2012-08-19 20:44:47.625 232 12802.85 -21.55 54829.78 88888.00 2012-08-19 20:44:47.750 232 12802.88 -21.57 54829.75 88888.00 2012-08-19 20:44:47.875 232 12802.95 -21.52 54829.75 88888.00 2012-08-19 20:44:48.000 232 12803.02 -21.55 54829.75 88888.00 2012-08-19 20:44:48.125 232 12803.10 -21.55 54829.75 88888.00 2012-08-19 20:44:48.250 232 12803.08 -21.55 54829.78 88888.00 2012-08-19 20:44:48.375 232 12803.15 -21.52 54829.80 88888.00 2012-08-19 20:44:48.500 232 12803.12 -21.52 54829.80 88888.00 2012-08-19 20:44:48.625 232 12803.10 -21.60 54829.75 88888.00 2012-08-19 20:44:48.750 232 12803.12 -21.60 54829.75 88888.00 2012-08-19 20:44:48.875 232 12803.15 -21.60 54829.75 88888.00 2012-08-19 20:44:49.000 232 12803.17 -21.60 54829.72 88888.00 2012-08-19 20:44:49.125 232 12803.17 -21.60 54829.75 88888.00 2012-08-19 20:44:49.250 232 12803.23 -21.57 54829.80 88888.00 2012-08-19 20:44:49.375 232 12803.23 -21.57 54829.78 88888.00 2012-08-19 20:44:49.500 232 12803.23 -21.60 54829.75 88888.00 2012-08-19 20:44:49.625 232 12803.25 -21.62 54829.72 88888.00 2012-08-19 20:44:49.750 232 12803.25 -21.60 54829.72 88888.00 2012-08-19 20:44:49.875 232 12803.27 -21.57 54829.72 88888.00 2012-08-19 20:44:50.000 232 12803.30 -21.60 54829.72 88888.00 2012-08-19 20:44:50.125 232 12803.30 -21.60 54829.75 88888.00 2012-08-19 20:44:50.250 232 12803.33 -21.60 54829.78 88888.00 2012-08-19 20:44:50.375 232 12803.45 -21.57 54829.78 88888.00 2012-08-19 20:44:50.500 232 12803.40 -21.60 54829.70 88888.00 2012-08-19 20:44:50.625 232 12803.35 -21.60 54829.75 88888.00 2012-08-19 20:44:50.750 232 12803.40 -21.60 54829.78 88888.00 2012-08-19 20:44:50.875 232 12803.45 -21.60 54829.78 88888.00 2012-08-19 20:44:51.000 232 12803.50 -21.62 54829.75 88888.00 2012-08-19 20:44:51.125 232 12803.48 -21.65 54829.70 88888.00 2012-08-19 20:44:51.250 232 12803.45 -21.68 54829.70 88888.00 2012-08-19 20:44:51.375 232 12803.48 -21.65 54829.72 88888.00 2012-08-19 20:44:51.500 232 12803.50 -21.62 54829.72 88888.00 2012-08-19 20:44:51.625 232 12803.55 -21.60 54829.72 88888.00 2012-08-19 20:44:51.750 232 12803.55 -21.62 54829.72 88888.00 2012-08-19 20:44:51.875 232 12803.55 -21.62 54829.70 88888.00 2012-08-19 20:44:52.000 232 12803.58 -21.65 54829.70 88888.00 2012-08-19 20:44:52.125 232 12803.55 -21.70 54829.70 88888.00 2012-08-19 20:44:52.250 232 12803.58 -21.70 54829.70 88888.00 2012-08-19 20:44:52.375 232 12803.50 -21.70 54829.70 88888.00 2012-08-19 20:44:52.500 232 12803.48 -21.68 54829.70 88888.00 2012-08-19 20:44:52.625 232 12803.52 -21.68 54829.72 88888.00 2012-08-19 20:44:52.750 232 12803.55 -21.65 54829.70 88888.00 2012-08-19 20:44:52.875 232 12803.55 -21.68 54829.70 88888.00 2012-08-19 20:44:53.000 232 12803.62 -21.62 54829.72 88888.00 2012-08-19 20:44:53.125 232 12803.67 -21.60 54829.72 88888.00 2012-08-19 20:44:53.250 232 12803.67 -21.60 54829.70 88888.00 2012-08-19 20:44:53.375 232 12803.62 -21.62 54829.72 88888.00 2012-08-19 20:44:53.500 232 12803.58 -21.65 54829.72 88888.00 2012-08-19 20:44:53.625 232 12803.62 -21.68 54829.78 88888.00 2012-08-19 20:44:53.750 232 12803.67 -21.68 54829.75 88888.00 2012-08-19 20:44:53.875 232 12803.67 -21.70 54829.72 88888.00 2012-08-19 20:44:54.000 232 12803.70 -21.68 54829.75 88888.00 2012-08-19 20:44:54.125 232 12803.67 -21.68 54829.75 88888.00 2012-08-19 20:44:54.250 232 12803.62 -21.73 54829.75 88888.00 2012-08-19 20:44:54.375 232 12803.60 -21.75 54829.72 88888.00 2012-08-19 20:44:54.500 232 12803.60 -21.73 54829.72 88888.00 2012-08-19 20:44:54.625 232 12803.62 -21.68 54829.75 88888.00 2012-08-19 20:44:54.750 232 12803.62 -21.68 54829.75 88888.00 2012-08-19 20:44:54.875 232 12803.62 -21.70 54829.75 88888.00 2012-08-19 20:44:55.000 232 12803.62 -21.70 54829.75 88888.00 2012-08-19 20:44:55.125 232 12803.67 -21.65 54829.78 88888.00 2012-08-19 20:44:55.250 232 12803.70 -21.70 54829.78 88888.00 2012-08-19 20:44:55.375 232 12803.70 -21.70 54829.72 88888.00 2012-08-19 20:44:55.500 232 12803.65 -21.70 54829.75 88888.00 2012-08-19 20:44:55.625 232 12803.67 -21.73 54829.75 88888.00 2012-08-19 20:44:55.750 232 12803.65 -21.73 54829.78 88888.00 2012-08-19 20:44:55.875 232 12803.67 -21.73 54829.78 88888.00 2012-08-19 20:44:56.000 232 12803.65 -21.73 54829.80 88888.00 2012-08-19 20:44:56.125 232 12803.62 -21.75 54829.80 88888.00 2012-08-19 20:44:56.250 232 12803.55 -21.82 54829.78 88888.00 2012-08-19 20:44:56.375 232 12803.60 -21.77 54829.78 88888.00 2012-08-19 20:44:56.500 232 12803.60 -21.77 54829.80 88888.00 2012-08-19 20:44:56.625 232 12803.60 -21.82 54829.80 88888.00 2012-08-19 20:44:56.750 232 12803.62 -21.80 54829.80 88888.00 2012-08-19 20:44:56.875 232 12803.65 -21.75 54829.82 88888.00 2012-08-19 20:44:57.000 232 12803.65 -21.75 54829.85 88888.00 2012-08-19 20:44:57.125 232 12803.67 -21.77 54829.82 88888.00 2012-08-19 20:44:57.250 232 12803.58 -21.88 54829.78 88888.00 2012-08-19 20:44:57.375 232 12803.55 -21.85 54829.78 88888.00 2012-08-19 20:44:57.500 232 12803.52 -21.82 54829.82 88888.00 2012-08-19 20:44:57.625 232 12803.60 -21.80 54829.82 88888.00 2012-08-19 20:44:57.750 232 12803.65 -21.85 54829.82 88888.00 2012-08-19 20:44:57.875 232 12803.65 -21.88 54829.82 88888.00 2012-08-19 20:44:58.000 232 12803.67 -21.88 54829.82 88888.00 2012-08-19 20:44:58.125 232 12803.65 -21.85 54829.85 88888.00 2012-08-19 20:44:58.250 232 12803.62 -21.85 54829.88 88888.00 2012-08-19 20:44:58.375 232 12803.67 -21.82 54829.88 88888.00 2012-08-19 20:44:58.500 232 12803.62 -21.82 54829.88 88888.00 2012-08-19 20:44:58.625 232 12803.58 -21.85 54829.82 88888.00 2012-08-19 20:44:58.750 232 12803.58 -21.88 54829.82 88888.00 2012-08-19 20:44:58.875 232 12803.62 -21.85 54829.85 88888.00 2012-08-19 20:44:59.000 232 12803.62 -21.85 54829.85 88888.00 2012-08-19 20:44:59.125 232 12803.60 -21.85 54829.88 88888.00 2012-08-19 20:44:59.250 232 12803.58 -21.88 54829.85 88888.00 2012-08-19 20:44:59.375 232 12803.62 -21.82 54829.90 88888.00 2012-08-19 20:44:59.500 232 12803.62 -21.85 54829.93 88888.00 2012-08-19 20:44:59.625 232 12803.58 -21.88 54829.90 88888.00 2012-08-19 20:44:59.750 232 12803.55 -21.85 54829.90 88888.00 2012-08-19 20:44:59.875 232 12803.58 -21.90 54829.88 88888.00 2012-08-19 20:45:00.000 232 12803.58 -21.90 54829.88 88888.00 2012-08-19 20:45:00.125 232 12803.60 -21.88 54829.90 88888.00 2012-08-19 20:45:00.250 232 12803.58 -21.88 54829.90 88888.00 2012-08-19 20:45:00.375 232 12803.58 -21.85 54829.90 88888.00 2012-08-19 20:45:00.500 232 12803.58 -21.85 54829.88 88888.00 2012-08-19 20:45:00.625 232 12803.62 -21.85 54829.88 88888.00 2012-08-19 20:45:00.750 232 12803.65 -21.88 54829.90 88888.00 2012-08-19 20:45:00.875 232 12803.70 -21.82 54829.90 88888.00 2012-08-19 20:45:01.000 232 12803.67 -21.82 54829.93 88888.00 2012-08-19 20:45:01.125 232 12803.70 -21.80 54829.93 88888.00 2012-08-19 20:45:01.250 232 12803.65 -21.77 54829.95 88888.00 2012-08-19 20:45:01.375 232 12803.62 -21.77 54829.95 88888.00 2012-08-19 20:45:01.500 232 12803.62 -21.82 54829.93 88888.00 2012-08-19 20:45:01.625 232 12803.62 -21.85 54829.93 88888.00 2012-08-19 20:45:01.750 232 12803.58 -21.85 54829.93 88888.00 2012-08-19 20:45:01.875 232 12803.52 -21.82 54829.95 88888.00 2012-08-19 20:45:02.000 232 12803.52 -21.80 54829.95 88888.00 2012-08-19 20:45:02.125 232 12803.58 -21.77 54829.95 88888.00 2012-08-19 20:45:02.250 232 12803.55 -21.85 54829.97 88888.00 2012-08-19 20:45:02.375 232 12803.60 -21.80 54830.00 88888.00 2012-08-19 20:45:02.500 232 12803.58 -21.75 54830.00 88888.00 2012-08-19 20:45:02.625 232 12803.58 -21.77 54830.00 88888.00 2012-08-19 20:45:02.750 232 12803.50 -21.77 54830.00 88888.00 2012-08-19 20:45:02.875 232 12803.48 -21.75 54830.00 88888.00 2012-08-19 20:45:03.000 232 12803.50 -21.75 54829.97 88888.00 2012-08-19 20:45:03.125 232 12803.55 -21.75 54830.00 88888.00 2012-08-19 20:45:03.250 232 12803.50 -21.75 54829.97 88888.00 2012-08-19 20:45:03.375 232 12803.50 -21.75 54829.97 88888.00 2012-08-19 20:45:03.500 232 12803.52 -21.73 54830.03 88888.00 2012-08-19 20:45:03.625 232 12803.55 -21.70 54830.03 88888.00 2012-08-19 20:45:03.750 232 12803.55 -21.70 54830.00 88888.00 2012-08-19 20:45:03.875 232 12803.52 -21.70 54830.00 88888.00 2012-08-19 20:45:04.000 232 12803.50 -21.73 54829.97 88888.00 2012-08-19 20:45:04.125 232 12803.48 -21.70 54830.00 88888.00 2012-08-19 20:45:04.250 232 12803.45 -21.70 54830.00 88888.00 2012-08-19 20:45:04.375 232 12803.48 -21.68 54830.00 88888.00 2012-08-19 20:45:04.500 232 12803.48 -21.70 54829.97 88888.00 2012-08-19 20:45:04.625 232 12803.52 -21.70 54830.00 88888.00 2012-08-19 20:45:04.750 232 12803.55 -21.65 54830.00 88888.00 2012-08-19 20:45:04.875 232 12803.58 -21.65 54830.03 88888.00 2012-08-19 20:45:05.000 232 12803.58 -21.62 54830.00 88888.00 2012-08-19 20:45:05.125 232 12803.58 -21.62 54830.00 88888.00 2012-08-19 20:45:05.250 232 12803.60 -21.62 54830.03 88888.00 2012-08-19 20:45:05.375 232 12803.67 -21.60 54830.03 88888.00 2012-08-19 20:45:05.500 232 12803.73 -21.57 54830.00 88888.00 2012-08-19 20:45:05.625 232 12803.73 -21.62 54829.97 88888.00 2012-08-19 20:45:05.750 232 12803.62 -21.62 54829.97 88888.00 2012-08-19 20:45:05.875 232 12803.65 -21.57 54830.03 88888.00 2012-08-19 20:45:06.000 232 12803.75 -21.55 54830.03 88888.00 2012-08-19 20:45:06.125 232 12803.80 -21.55 54830.03 88888.00 2012-08-19 20:45:06.250 232 12803.62 -21.57 54830.03 88888.00 2012-08-19 20:45:06.375 232 12803.60 -21.52 54830.05 88888.00 2012-08-19 20:45:06.500 232 12803.60 -21.50 54830.05 88888.00 2012-08-19 20:45:06.625 232 12803.62 -21.48 54830.05 88888.00 2012-08-19 20:45:06.750 232 12803.67 -21.45 54830.07 88888.00 2012-08-19 20:45:06.875 232 12803.67 -21.45 54830.07 88888.00 2012-08-19 20:45:07.000 232 12803.62 -21.45 54830.07 88888.00 2012-08-19 20:45:07.125 232 12803.60 -21.50 54830.05 88888.00 2012-08-19 20:45:07.250 232 12803.65 -21.48 54830.03 88888.00 2012-08-19 20:45:07.375 232 12803.73 -21.43 54830.05 88888.00 2012-08-19 20:45:07.500 232 12803.70 -21.43 54830.03 88888.00 2012-08-19 20:45:07.625 232 12803.70 -21.40 54830.03 88888.00 2012-08-19 20:45:07.750 232 12803.73 -21.43 54830.05 88888.00 2012-08-19 20:45:07.875 232 12803.70 -21.40 54830.05 88888.00 2012-08-19 20:45:08.000 232 12803.65 -21.40 54830.03 88888.00 2012-08-19 20:45:08.125 232 12803.65 -21.38 54830.05 88888.00 2012-08-19 20:45:08.250 232 12803.67 -21.35 54830.05 88888.00 2012-08-19 20:45:08.375 232 12803.67 -21.35 54830.03 88888.00 2012-08-19 20:45:08.500 232 12803.67 -21.30 54830.03 88888.00 2012-08-19 20:45:08.625 232 12803.67 -21.30 54830.05 88888.00 2012-08-19 20:45:08.750 232 12803.67 -21.30 54830.05 88888.00 2012-08-19 20:45:08.875 232 12803.67 -21.30 54830.05 88888.00 2012-08-19 20:45:09.000 232 12803.65 -21.27 54830.05 88888.00 2012-08-19 20:45:09.125 232 12803.60 -21.25 54830.07 88888.00 2012-08-19 20:45:09.250 232 12803.65 -21.20 54830.10 88888.00 2012-08-19 20:45:09.375 232 12803.70 -21.18 54830.10 88888.00 2012-08-19 20:45:09.500 232 12803.73 -21.23 54830.07 88888.00 2012-08-19 20:45:09.625 232 12803.70 -21.20 54830.07 88888.00 2012-08-19 20:45:09.750 232 12803.67 -21.15 54830.07 88888.00 2012-08-19 20:45:09.875 232 12803.65 -21.18 54830.05 88888.00 2012-08-19 20:45:10.000 232 12803.65 -21.23 54830.00 88888.00 2012-08-19 20:45:10.125 232 12803.70 -21.23 54830.00 88888.00 2012-08-19 20:45:10.250 232 12803.75 -21.23 54830.03 88888.00 2012-08-19 20:45:10.375 232 12803.85 -21.18 54830.05 88888.00 2012-08-19 20:45:10.500 232 12803.83 -21.12 54830.07 88888.00 2012-08-19 20:45:10.625 232 12803.73 -21.15 54830.05 88888.00 2012-08-19 20:45:10.750 232 12803.70 -21.15 54830.05 88888.00 2012-08-19 20:45:10.875 232 12803.73 -21.10 54830.10 88888.00 2012-08-19 20:45:11.000 232 12803.77 -21.07 54830.10 88888.00 2012-08-19 20:45:11.125 232 12803.80 -21.10 54830.10 88888.00 2012-08-19 20:45:11.250 232 12803.80 -21.10 54830.10 88888.00 2012-08-19 20:45:11.375 232 12803.90 -21.07 54830.07 88888.00 2012-08-19 20:45:11.500 232 12803.85 -21.07 54830.07 88888.00 2012-08-19 20:45:11.625 232 12803.80 -21.10 54830.05 88888.00 2012-08-19 20:45:11.750 232 12803.83 -21.12 54830.07 88888.00 2012-08-19 20:45:11.875 232 12803.88 -21.12 54830.07 88888.00 2012-08-19 20:45:12.000 232 12803.90 -21.10 54830.07 88888.00 2012-08-19 20:45:12.125 232 12803.85 -21.10 54830.07 88888.00 2012-08-19 20:45:12.250 232 12803.85 -21.10 54830.07 88888.00 2012-08-19 20:45:12.375 232 12803.90 -21.05 54830.07 88888.00 2012-08-19 20:45:12.500 232 12803.85 -21.07 54830.07 88888.00 2012-08-19 20:45:12.625 232 12803.80 -21.10 54830.07 88888.00 2012-08-19 20:45:12.750 232 12803.80 -21.05 54830.10 88888.00 2012-08-19 20:45:12.875 232 12803.83 -21.02 54830.12 88888.00 2012-08-19 20:45:13.000 232 12803.80 -21.02 54830.12 88888.00 2012-08-19 20:45:13.125 232 12803.77 -21.05 54830.10 88888.00 2012-08-19 20:45:13.250 232 12803.75 -21.12 54830.10 88888.00 2012-08-19 20:45:13.375 232 12803.77 -21.07 54830.07 88888.00 2012-08-19 20:45:13.500 232 12803.85 -21.05 54830.10 88888.00 2012-08-19 20:45:13.625 232 12803.88 -21.02 54830.10 88888.00 2012-08-19 20:45:13.750 232 12803.88 -21.00 54830.15 88888.00 2012-08-19 20:45:13.875 232 12803.88 -21.02 54830.15 88888.00 2012-08-19 20:45:14.000 232 12803.80 -21.10 54830.10 88888.00 2012-08-19 20:45:14.125 232 12803.77 -21.05 54830.10 88888.00 2012-08-19 20:45:14.250 232 12803.83 -21.07 54830.07 88888.00 2012-08-19 20:45:14.375 232 12803.88 -21.05 54830.10 88888.00 2012-08-19 20:45:14.500 232 12803.88 -21.05 54830.10 88888.00 2012-08-19 20:45:14.625 232 12803.90 -21.05 54830.07 88888.00 2012-08-19 20:45:14.750 232 12803.95 -21.02 54830.10 88888.00 2012-08-19 20:45:14.875 232 12803.95 -21.02 54830.12 88888.00 2012-08-19 20:45:15.000 232 12803.88 -21.02 54830.12 88888.00 2012-08-19 20:45:15.125 232 12803.95 -21.05 54830.10 88888.00 2012-08-19 20:45:15.250 232 12803.92 -21.07 54830.10 88888.00 2012-08-19 20:45:15.375 232 12803.92 -21.05 54830.12 88888.00 2012-08-19 20:45:15.500 232 12803.98 -21.02 54830.10 88888.00 2012-08-19 20:45:15.625 232 12804.00 -21.05 54830.10 88888.00 2012-08-19 20:45:15.750 232 12803.95 -21.05 54830.10 88888.00 2012-08-19 20:45:15.875 232 12803.95 -21.02 54830.10 88888.00 2012-08-19 20:45:16.000 232 12804.02 -21.02 54830.12 88888.00 2012-08-19 20:45:16.125 232 12804.08 -21.02 54830.12 88888.00 2012-08-19 20:45:16.250 232 12804.00 -21.05 54830.10 88888.00 2012-08-19 20:45:16.375 232 12804.00 -21.00 54830.10 88888.00 2012-08-19 20:45:16.500 232 12803.98 -20.98 54830.12 88888.00 2012-08-19 20:45:16.625 232 12803.98 -20.95 54830.15 88888.00 2012-08-19 20:45:16.750 232 12804.02 -20.95 54830.12 88888.00 2012-08-19 20:45:16.875 232 12804.05 -20.98 54830.12 88888.00 2012-08-19 20:45:17.000 232 12804.00 -21.00 54830.10 88888.00 2012-08-19 20:45:17.125 232 12803.98 -21.02 54830.10 88888.00 2012-08-19 20:45:17.250 232 12803.98 -20.98 54830.12 88888.00 2012-08-19 20:45:17.375 232 12804.05 -20.98 54830.12 88888.00 2012-08-19 20:45:17.500 232 12804.05 -20.98 54830.12 88888.00 2012-08-19 20:45:17.625 232 12804.00 -20.95 54830.15 88888.00 2012-08-19 20:45:17.750 232 12804.02 -20.90 54830.12 88888.00 2012-08-19 20:45:17.875 232 12804.05 -20.93 54830.12 88888.00 2012-08-19 20:45:18.000 232 12804.02 -20.90 54830.12 88888.00 2012-08-19 20:45:18.125 232 12804.02 -20.88 54830.15 88888.00 2012-08-19 20:45:18.250 232 12804.00 -20.90 54830.12 88888.00 2012-08-19 20:45:18.375 232 12804.00 -20.90 54830.12 88888.00 2012-08-19 20:45:18.500 232 12804.02 -20.90 54830.12 88888.00 2012-08-19 20:45:18.625 232 12804.05 -20.88 54830.15 88888.00 2012-08-19 20:45:18.750 232 12804.08 -20.85 54830.18 88888.00 2012-08-19 20:45:18.875 232 12804.05 -20.88 54830.12 88888.00 2012-08-19 20:45:19.000 232 12804.10 -20.85 54830.12 88888.00 2012-08-19 20:45:19.125 232 12804.20 -20.80 54830.12 88888.00 2012-08-19 20:45:19.250 232 12804.23 -20.80 54830.15 88888.00 2012-08-19 20:45:19.375 232 12804.25 -20.77 54830.18 88888.00 2012-08-19 20:45:19.500 232 12804.25 -20.75 54830.18 88888.00 2012-08-19 20:45:19.625 232 12804.30 -20.77 54830.15 88888.00 2012-08-19 20:45:19.750 232 12804.38 -20.77 54830.15 88888.00 2012-08-19 20:45:19.875 232 12804.40 -20.75 54830.15 88888.00 2012-08-19 20:45:20.000 232 12804.40 -20.77 54830.15 88888.00 2012-08-19 20:45:20.125 232 12804.38 -20.75 54830.15 88888.00 2012-08-19 20:45:20.250 232 12804.33 -20.77 54830.15 88888.00 2012-08-19 20:45:20.375 232 12804.38 -20.75 54830.12 88888.00 2012-08-19 20:45:20.500 232 12804.42 -20.77 54830.10 88888.00 2012-08-19 20:45:20.625 232 12804.45 -20.75 54830.10 88888.00 2012-08-19 20:45:20.750 232 12804.38 -20.75 54830.10 88888.00 2012-08-19 20:45:20.875 232 12804.38 -20.73 54830.12 88888.00 2012-08-19 20:45:21.000 232 12804.35 -20.70 54830.12 88888.00 2012-08-19 20:45:21.125 232 12804.40 -20.70 54830.15 88888.00 2012-08-19 20:45:21.250 232 12804.33 -20.77 54830.12 88888.00 2012-08-19 20:45:21.375 232 12804.35 -20.75 54830.12 88888.00 2012-08-19 20:45:21.500 232 12804.38 -20.73 54830.12 88888.00 2012-08-19 20:45:21.625 232 12804.42 -20.68 54830.15 88888.00 2012-08-19 20:45:21.750 232 12804.42 -20.68 54830.15 88888.00 2012-08-19 20:45:21.875 232 12804.42 -20.68 54830.12 88888.00 2012-08-19 20:45:22.000 232 12804.42 -20.68 54830.10 88888.00 2012-08-19 20:45:22.125 232 12804.40 -20.68 54830.10 88888.00 2012-08-19 20:45:22.250 232 12804.45 -20.68 54830.12 88888.00 2012-08-19 20:45:22.375 232 12804.52 -20.65 54830.12 88888.00 2012-08-19 20:45:22.500 232 12804.58 -20.65 54830.15 88888.00 2012-08-19 20:45:22.625 232 12804.55 -20.65 54830.12 88888.00 2012-08-19 20:45:22.750 232 12804.50 -20.62 54830.15 88888.00 2012-08-19 20:45:22.875 232 12804.50 -20.68 54830.10 88888.00 2012-08-19 20:45:23.000 232 12804.50 -20.65 54830.10 88888.00 2012-08-19 20:45:23.125 232 12804.52 -20.60 54830.15 88888.00 2012-08-19 20:45:23.250 232 12804.55 -20.60 54830.12 88888.00 2012-08-19 20:45:23.375 232 12804.62 -20.55 54830.15 88888.00 2012-08-19 20:45:23.500 232 12804.60 -20.55 54830.12 88888.00 2012-08-19 20:45:23.625 232 12804.60 -20.55 54830.10 88888.00 2012-08-19 20:45:23.750 232 12804.67 -20.57 54830.10 88888.00 2012-08-19 20:45:23.875 232 12804.75 -20.52 54830.12 88888.00 2012-08-19 20:45:24.000 232 12804.77 -20.52 54830.12 88888.00 2012-08-19 20:45:24.125 232 12804.73 -20.52 54830.12 88888.00 2012-08-19 20:45:24.250 232 12804.73 -20.52 54830.10 88888.00 2012-08-19 20:45:24.375 232 12804.80 -20.50 54830.10 88888.00 2012-08-19 20:45:24.500 232 12804.85 -20.48 54830.12 88888.00 2012-08-19 20:45:24.625 232 12804.83 -20.45 54830.10 88888.00 2012-08-19 20:45:24.750 232 12804.80 -20.48 54830.07 88888.00 2012-08-19 20:45:24.875 232 12804.80 -20.43 54830.10 88888.00 2012-08-19 20:45:25.000 232 12804.83 -20.43 54830.12 88888.00 2012-08-19 20:45:25.125 232 12804.88 -20.43 54830.12 88888.00 2012-08-19 20:45:25.250 232 12804.83 -20.48 54830.10 88888.00 2012-08-19 20:45:25.375 232 12804.85 -20.45 54830.12 88888.00 2012-08-19 20:45:25.500 232 12804.85 -20.43 54830.15 88888.00 2012-08-19 20:45:25.625 232 12804.90 -20.43 54830.15 88888.00 2012-08-19 20:45:25.750 232 12804.92 -20.40 54830.18 88888.00 2012-08-19 20:45:25.875 232 12804.92 -20.32 54830.15 88888.00 2012-08-19 20:45:26.000 232 12804.95 -20.32 54830.12 88888.00 2012-08-19 20:45:26.125 232 12805.00 -20.35 54830.15 88888.00 2012-08-19 20:45:26.250 232 12805.02 -20.35 54830.12 88888.00 2012-08-19 20:45:26.375 232 12805.08 -20.30 54830.12 88888.00 2012-08-19 20:45:26.500 232 12805.10 -20.30 54830.12 88888.00 2012-08-19 20:45:26.625 232 12805.05 -20.32 54830.10 88888.00 2012-08-19 20:45:26.750 232 12805.08 -20.25 54830.12 88888.00 2012-08-19 20:45:26.875 232 12805.10 -20.23 54830.10 88888.00 2012-08-19 20:45:27.000 232 12805.08 -20.23 54830.10 88888.00 2012-08-19 20:45:27.125 232 12805.05 -20.20 54830.12 88888.00 2012-08-19 20:45:27.250 232 12805.08 -20.23 54830.12 88888.00 2012-08-19 20:45:27.375 232 12805.10 -20.23 54830.10 88888.00 2012-08-19 20:45:27.500 232 12805.08 -20.20 54830.12 88888.00 2012-08-19 20:45:27.625 232 12805.12 -20.18 54830.15 88888.00 2012-08-19 20:45:27.750 232 12805.17 -20.15 54830.18 88888.00 2012-08-19 20:45:27.875 232 12805.23 -20.18 54830.12 88888.00 2012-08-19 20:45:28.000 232 12805.23 -20.20 54830.07 88888.00 2012-08-19 20:45:28.125 232 12805.23 -20.23 54830.10 88888.00 2012-08-19 20:45:28.250 232 12805.17 -20.23 54830.10 88888.00 2012-08-19 20:45:28.375 232 12805.20 -20.18 54830.10 88888.00 2012-08-19 20:45:28.500 232 12805.20 -20.18 54830.10 88888.00 2012-08-19 20:45:28.625 232 12805.20 -20.15 54830.12 88888.00 2012-08-19 20:45:28.750 232 12805.25 -20.15 54830.12 88888.00 2012-08-19 20:45:28.875 232 12805.27 -20.15 54830.15 88888.00 2012-08-19 20:45:29.000 232 12805.25 -20.18 54830.12 88888.00 2012-08-19 20:45:29.125 232 12805.23 -20.18 54830.12 88888.00 2012-08-19 20:45:29.250 232 12805.27 -20.18 54830.12 88888.00 2012-08-19 20:45:29.375 232 12805.27 -20.12 54830.12 88888.00 2012-08-19 20:45:29.500 232 12805.30 -20.15 54830.15 88888.00 2012-08-19 20:45:29.625 232 12805.35 -20.12 54830.15 88888.00 2012-08-19 20:45:29.750 232 12805.33 -20.15 54830.15 88888.00 2012-08-19 20:45:29.875 232 12805.30 -20.20 54830.12 88888.00 2012-08-19 20:45:30.000 232 12805.30 -20.15 54830.12 88888.00 2012-08-19 20:45:30.125 232 12805.27 -20.15 54830.18 88888.00 2012-08-19 20:45:30.250 232 12805.25 -20.23 54830.18 88888.00 2012-08-19 20:45:30.375 232 12805.25 -20.23 54830.12 88888.00 2012-08-19 20:45:30.500 232 12805.30 -20.20 54830.20 88888.00 2012-08-19 20:45:30.625 232 12805.38 -20.12 54830.25 88888.00 2012-08-19 20:45:30.750 232 12805.40 -20.15 54830.22 88888.00 2012-08-19 20:45:30.875 232 12805.35 -20.23 54830.18 88888.00 2012-08-19 20:45:31.000 232 12805.27 -20.27 54830.15 88888.00 2012-08-19 20:45:31.125 232 12805.33 -20.30 54830.18 88888.00 2012-08-19 20:45:31.250 232 12805.35 -20.32 54830.22 88888.00 2012-08-19 20:45:31.375 232 12805.40 -20.27 54830.20 88888.00 2012-08-19 20:45:31.500 232 12805.38 -20.27 54830.22 88888.00 2012-08-19 20:45:31.625 232 12805.38 -20.27 54830.20 88888.00 2012-08-19 20:45:31.750 232 12805.40 -20.30 54830.22 88888.00 2012-08-19 20:45:31.875 232 12805.38 -20.32 54830.20 88888.00 2012-08-19 20:45:32.000 232 12805.45 -20.35 54830.20 88888.00 2012-08-19 20:45:32.125 232 12805.50 -20.30 54830.22 88888.00 2012-08-19 20:45:32.250 232 12805.40 -20.35 54830.22 88888.00 2012-08-19 20:45:32.375 232 12805.42 -20.38 54830.25 88888.00 2012-08-19 20:45:32.500 232 12805.40 -20.40 54830.25 88888.00 2012-08-19 20:45:32.625 232 12805.45 -20.38 54830.28 88888.00 2012-08-19 20:45:32.750 232 12805.45 -20.40 54830.28 88888.00 2012-08-19 20:45:32.875 232 12805.42 -20.43 54830.28 88888.00 2012-08-19 20:45:33.000 232 12805.38 -20.48 54830.22 88888.00 2012-08-19 20:45:33.125 232 12805.38 -20.48 54830.28 88888.00 2012-08-19 20:45:33.250 232 12805.48 -20.50 54830.28 88888.00 2012-08-19 20:45:33.375 232 12805.50 -20.48 54830.25 88888.00 2012-08-19 20:45:33.500 232 12805.50 -20.50 54830.28 88888.00 2012-08-19 20:45:33.625 232 12805.42 -20.50 54830.30 88888.00 2012-08-19 20:45:33.750 232 12805.40 -20.52 54830.32 88888.00 2012-08-19 20:45:33.875 232 12805.48 -20.52 54830.30 88888.00 2012-08-19 20:45:34.000 232 12805.58 -20.52 54830.32 88888.00 2012-08-19 20:45:34.125 232 12805.55 -20.55 54830.32 88888.00 2012-08-19 20:45:34.250 232 12805.50 -20.60 54830.35 88888.00 2012-08-19 20:45:34.375 232 12805.52 -20.62 54830.30 88888.00 2012-08-19 20:45:34.500 232 12805.60 -20.62 54830.35 88888.00 2012-08-19 20:45:34.625 232 12805.65 -20.62 54830.35 88888.00 2012-08-19 20:45:34.750 232 12805.60 -20.65 54830.32 88888.00 2012-08-19 20:45:34.875 232 12805.58 -20.70 54830.32 88888.00 2012-08-19 20:45:35.000 232 12805.58 -20.70 54830.32 88888.00 2012-08-19 20:45:35.125 232 12805.58 -20.68 54830.32 88888.00 2012-08-19 20:45:35.250 232 12805.58 -20.70 54830.32 88888.00 2012-08-19 20:45:35.375 232 12805.58 -20.70 54830.32 88888.00 2012-08-19 20:45:35.500 232 12805.55 -20.68 54830.38 88888.00 2012-08-19 20:45:35.625 232 12805.58 -20.70 54830.35 88888.00 2012-08-19 20:45:35.750 232 12805.58 -20.75 54830.32 88888.00 2012-08-19 20:45:35.875 232 12805.60 -20.80 54830.30 88888.00 2012-08-19 20:45:36.000 232 12805.65 -20.80 54830.30 88888.00 2012-08-19 20:45:36.125 232 12805.65 -20.82 54830.32 88888.00 2012-08-19 20:45:36.250 232 12805.62 -20.82 54830.32 88888.00 2012-08-19 20:45:36.375 232 12805.67 -20.82 54830.30 88888.00 2012-08-19 20:45:36.500 232 12805.70 -20.85 54830.32 88888.00 2012-08-19 20:45:36.625 232 12805.67 -20.85 54830.32 88888.00 2012-08-19 20:45:36.750 232 12805.70 -20.85 54830.32 88888.00 2012-08-19 20:45:36.875 232 12805.73 -20.85 54830.32 88888.00 2012-08-19 20:45:37.000 232 12805.75 -20.85 54830.32 88888.00 2012-08-19 20:45:37.125 232 12805.77 -20.88 54830.30 88888.00 2012-08-19 20:45:37.250 232 12805.73 -20.93 54830.32 88888.00 2012-08-19 20:45:37.375 232 12805.73 -20.93 54830.30 88888.00 2012-08-19 20:45:37.500 232 12805.73 -20.95 54830.30 88888.00 2012-08-19 20:45:37.625 232 12805.83 -20.93 54830.32 88888.00 2012-08-19 20:45:37.750 232 12805.85 -20.93 54830.32 88888.00 2012-08-19 20:45:37.875 232 12805.85 -20.95 54830.30 88888.00 2012-08-19 20:45:38.000 232 12805.85 -20.95 54830.30 88888.00 2012-08-19 20:45:38.125 232 12805.90 -20.95 54830.30 88888.00 2012-08-19 20:45:38.250 232 12805.88 -21.00 54830.32 88888.00 2012-08-19 20:45:38.375 232 12805.92 -21.00 54830.35 88888.00 2012-08-19 20:45:38.500 232 12805.90 -21.00 54830.35 88888.00 2012-08-19 20:45:38.625 232 12805.95 -20.98 54830.35 88888.00 2012-08-19 20:45:38.750 232 12805.95 -21.02 54830.35 88888.00 2012-08-19 20:45:38.875 232 12805.88 -21.07 54830.32 88888.00 2012-08-19 20:45:39.000 232 12805.85 -21.12 54830.28 88888.00 2012-08-19 20:45:39.125 232 12805.92 -21.12 54830.28 88888.00 2012-08-19 20:45:39.250 232 12806.00 -21.12 54830.30 88888.00 2012-08-19 20:45:39.375 232 12806.05 -21.10 54830.32 88888.00 2012-08-19 20:45:39.500 232 12806.10 -21.10 54830.30 88888.00 2012-08-19 20:45:39.625 232 12806.12 -21.12 54830.30 88888.00 2012-08-19 20:45:39.750 232 12806.15 -21.12 54830.28 88888.00 2012-08-19 20:45:39.875 232 12806.20 -21.12 54830.25 88888.00 2012-08-19 20:45:40.000 232 12806.25 -21.18 54830.22 88888.00 2012-08-19 20:45:40.125 232 12806.27 -21.18 54830.25 88888.00 2012-08-19 20:45:40.250 232 12806.27 -21.18 54830.30 88888.00 2012-08-19 20:45:40.375 232 12806.30 -21.18 54830.25 88888.00 2012-08-19 20:45:40.500 232 12806.30 -21.18 54830.25 88888.00 2012-08-19 20:45:40.625 232 12806.33 -21.20 54830.25 88888.00 2012-08-19 20:45:40.750 232 12806.33 -21.25 54830.22 88888.00 2012-08-19 20:45:40.875 232 12806.35 -21.23 54830.25 88888.00 2012-08-19 20:45:41.000 232 12806.35 -21.20 54830.25 88888.00 2012-08-19 20:45:41.125 232 12806.33 -21.20 54830.28 88888.00 2012-08-19 20:45:41.250 232 12806.38 -21.20 54830.30 88888.00 2012-08-19 20:45:41.375 232 12806.45 -21.23 54830.28 88888.00 2012-08-19 20:45:41.500 232 12806.45 -21.25 54830.22 88888.00 2012-08-19 20:45:41.625 232 12806.40 -21.27 54830.25 88888.00 2012-08-19 20:45:41.750 232 12806.40 -21.27 54830.25 88888.00 2012-08-19 20:45:41.875 232 12806.45 -21.25 54830.22 88888.00 2012-08-19 20:45:42.000 232 12806.45 -21.27 54830.22 88888.00 2012-08-19 20:45:42.125 232 12806.48 -21.30 54830.25 88888.00 2012-08-19 20:45:42.250 232 12806.50 -21.27 54830.25 88888.00 2012-08-19 20:45:42.375 232 12806.60 -21.27 54830.20 88888.00 2012-08-19 20:45:42.500 232 12806.65 -21.32 54830.20 88888.00 2012-08-19 20:45:42.625 232 12806.62 -21.32 54830.18 88888.00 2012-08-19 20:45:42.750 232 12806.58 -21.32 54830.20 88888.00 2012-08-19 20:45:42.875 232 12806.60 -21.30 54830.18 88888.00 2012-08-19 20:45:43.000 232 12806.65 -21.30 54830.18 88888.00 2012-08-19 20:45:43.125 232 12806.70 -21.32 54830.20 88888.00 2012-08-19 20:45:43.250 232 12806.65 -21.35 54830.20 88888.00 2012-08-19 20:45:43.375 232 12806.65 -21.35 54830.18 88888.00 2012-08-19 20:45:43.500 232 12806.67 -21.32 54830.12 88888.00 2012-08-19 20:45:43.625 232 12806.73 -21.32 54830.12 88888.00 2012-08-19 20:45:43.750 232 12806.75 -21.30 54830.15 88888.00 2012-08-19 20:45:43.875 232 12806.75 -21.35 54830.15 88888.00 2012-08-19 20:45:44.000 232 12806.77 -21.35 54830.12 88888.00 2012-08-19 20:45:44.125 232 12806.83 -21.32 54830.15 88888.00 2012-08-19 20:45:44.250 232 12806.85 -21.35 54830.15 88888.00 2012-08-19 20:45:44.375 232 12806.88 -21.32 54830.18 88888.00 2012-08-19 20:45:44.500 232 12806.90 -21.32 54830.18 88888.00 2012-08-19 20:45:44.625 232 12806.92 -21.38 54830.10 88888.00 2012-08-19 20:45:44.750 232 12806.95 -21.35 54830.10 88888.00 2012-08-19 20:45:44.875 232 12807.02 -21.35 54830.15 88888.00 2012-08-19 20:45:45.000 232 12807.08 -21.35 54830.15 88888.00 2012-08-19 20:45:45.125 232 12807.05 -21.38 54830.15 88888.00 2012-08-19 20:45:45.250 232 12807.00 -21.38 54830.15 88888.00 2012-08-19 20:45:45.375 232 12807.08 -21.35 54830.18 88888.00 2012-08-19 20:45:45.500 232 12807.08 -21.38 54830.15 88888.00 2012-08-19 20:45:45.625 232 12807.05 -21.40 54830.15 88888.00 2012-08-19 20:45:45.750 232 12807.12 -21.35 54830.18 88888.00 2012-08-19 20:45:45.875 232 12807.20 -21.32 54830.18 88888.00 2012-08-19 20:45:46.000 232 12807.20 -21.35 54830.18 88888.00 2012-08-19 20:45:46.125 232 12807.23 -21.38 54830.18 88888.00 2012-08-19 20:45:46.250 232 12807.20 -21.43 54830.15 88888.00 2012-08-19 20:45:46.375 232 12807.20 -21.43 54830.12 88888.00 2012-08-19 20:45:46.500 232 12807.25 -21.40 54830.12 88888.00 2012-08-19 20:45:46.625 232 12807.33 -21.40 54830.12 88888.00 2012-08-19 20:45:46.750 232 12807.27 -21.48 54830.15 88888.00 2012-08-19 20:45:46.875 232 12807.27 -21.45 54830.15 88888.00 2012-08-19 20:45:47.000 232 12807.25 -21.45 54830.15 88888.00 2012-08-19 20:45:47.125 232 12807.27 -21.43 54830.15 88888.00 2012-08-19 20:45:47.250 232 12807.35 -21.43 54830.18 88888.00 2012-08-19 20:45:47.375 232 12807.42 -21.43 54830.18 88888.00 2012-08-19 20:45:47.500 232 12807.45 -21.43 54830.18 88888.00 2012-08-19 20:45:47.625 232 12807.40 -21.43 54830.18 88888.00 2012-08-19 20:45:47.750 232 12807.40 -21.48 54830.18 88888.00 2012-08-19 20:45:47.875 232 12807.42 -21.48 54830.18 88888.00 2012-08-19 20:45:48.000 232 12807.45 -21.48 54830.18 88888.00 2012-08-19 20:45:48.125 232 12807.40 -21.48 54830.18 88888.00 2012-08-19 20:45:48.250 232 12807.40 -21.55 54830.20 88888.00 2012-08-19 20:45:48.375 232 12807.45 -21.55 54830.18 88888.00 2012-08-19 20:45:48.500 232 12807.48 -21.52 54830.18 88888.00 2012-08-19 20:45:48.625 232 12807.52 -21.52 54830.18 88888.00 2012-08-19 20:45:48.750 232 12807.52 -21.50 54830.20 88888.00 2012-08-19 20:45:48.875 232 12807.52 -21.55 54830.20 88888.00 2012-08-19 20:45:49.000 232 12807.60 -21.57 54830.18 88888.00 2012-08-19 20:45:49.125 232 12807.62 -21.60 54830.18 88888.00 2012-08-19 20:45:49.250 232 12807.60 -21.60 54830.20 88888.00 2012-08-19 20:45:49.375 232 12807.58 -21.62 54830.20 88888.00 2012-08-19 20:45:49.500 232 12807.58 -21.62 54830.18 88888.00 2012-08-19 20:45:49.625 232 12807.55 -21.65 54830.18 88888.00 2012-08-19 20:45:49.750 232 12807.58 -21.68 54830.18 88888.00 2012-08-19 20:45:49.875 232 12807.62 -21.70 54830.15 88888.00 2012-08-19 20:45:50.000 232 12807.67 -21.68 54830.18 88888.00 2012-08-19 20:45:50.125 232 12807.67 -21.68 54830.20 88888.00 2012-08-19 20:45:50.250 232 12807.62 -21.73 54830.20 88888.00 2012-08-19 20:45:50.375 232 12807.70 -21.68 54830.20 88888.00 2012-08-19 20:45:50.500 232 12807.85 -21.70 54830.22 88888.00 2012-08-19 20:45:50.625 232 12807.85 -21.75 54830.22 88888.00 2012-08-19 20:45:50.750 232 12807.83 -21.75 54830.25 88888.00 2012-08-19 20:45:50.875 232 12807.77 -21.77 54830.22 88888.00 2012-08-19 20:45:51.000 232 12807.80 -21.82 54830.22 88888.00 2012-08-19 20:45:51.125 232 12807.85 -21.85 54830.22 88888.00 2012-08-19 20:45:51.250 232 12807.85 -21.88 54830.22 88888.00 2012-08-19 20:45:51.375 232 12807.90 -21.90 54830.22 88888.00 2012-08-19 20:45:51.500 232 12807.90 -21.90 54830.22 88888.00 2012-08-19 20:45:51.625 232 12807.88 -21.93 54830.22 88888.00 2012-08-19 20:45:51.750 232 12807.90 -21.90 54830.28 88888.00 2012-08-19 20:45:51.875 232 12807.92 -21.93 54830.22 88888.00 2012-08-19 20:45:52.000 232 12807.90 -21.98 54830.22 88888.00 2012-08-19 20:45:52.125 232 12807.95 -21.98 54830.25 88888.00 2012-08-19 20:45:52.250 232 12807.90 -22.02 54830.28 88888.00 2012-08-19 20:45:52.375 232 12807.92 -22.05 54830.25 88888.00 2012-08-19 20:45:52.500 232 12807.98 -22.10 54830.20 88888.00 2012-08-19 20:45:52.625 232 12807.98 -22.18 54830.18 88888.00 2012-08-19 20:45:52.750 232 12807.90 -22.18 54830.20 88888.00 2012-08-19 20:45:52.875 232 12807.90 -22.18 54830.25 88888.00 2012-08-19 20:45:53.000 232 12807.92 -22.18 54830.22 88888.00 2012-08-19 20:45:53.125 232 12807.95 -22.25 54830.22 88888.00 2012-08-19 20:45:53.250 232 12808.02 -22.23 54830.30 88888.00 2012-08-19 20:45:53.375 232 12808.02 -22.23 54830.28 88888.00 2012-08-19 20:45:53.500 232 12808.00 -22.25 54830.28 88888.00 2012-08-19 20:45:53.625 232 12807.98 -22.27 54830.30 88888.00 2012-08-19 20:45:53.750 232 12807.95 -22.32 54830.30 88888.00 2012-08-19 20:45:53.875 232 12807.98 -22.38 54830.32 88888.00 2012-08-19 20:45:54.000 232 12808.02 -22.43 54830.30 88888.00 2012-08-19 20:45:54.125 232 12808.02 -22.45 54830.30 88888.00 2012-08-19 20:45:54.250 232 12807.90 -22.48 54830.32 88888.00 2012-08-19 20:45:54.375 232 12807.95 -22.45 54830.32 88888.00 2012-08-19 20:45:54.500 232 12808.00 -22.40 54830.35 88888.00 2012-08-19 20:45:54.625 232 12808.08 -22.43 54830.35 88888.00 2012-08-19 20:45:54.750 232 12808.05 -22.50 54830.32 88888.00 2012-08-19 20:45:54.875 232 12808.02 -22.52 54830.32 88888.00 2012-08-19 20:45:55.000 232 12808.00 -22.60 54830.32 88888.00 2012-08-19 20:45:55.125 232 12808.00 -22.62 54830.35 88888.00 2012-08-19 20:45:55.250 232 12808.00 -22.62 54830.38 88888.00 2012-08-19 20:45:55.375 232 12808.00 -22.60 54830.38 88888.00 2012-08-19 20:45:55.500 232 12807.98 -22.68 54830.35 88888.00 2012-08-19 20:45:55.625 232 12808.02 -22.73 54830.35 88888.00 2012-08-19 20:45:55.750 232 12808.02 -22.68 54830.38 88888.00 2012-08-19 20:45:55.875 232 12808.00 -22.68 54830.40 88888.00 2012-08-19 20:45:56.000 232 12808.00 -22.70 54830.38 88888.00 2012-08-19 20:45:56.125 232 12808.00 -22.75 54830.38 88888.00 2012-08-19 20:45:56.250 232 12808.00 -22.75 54830.45 88888.00 2012-08-19 20:45:56.375 232 12808.02 -22.75 54830.45 88888.00 2012-08-19 20:45:56.500 232 12808.02 -22.80 54830.40 88888.00 2012-08-19 20:45:56.625 232 12808.10 -22.80 54830.40 88888.00 2012-08-19 20:45:56.750 232 12808.17 -22.75 54830.45 88888.00 2012-08-19 20:45:56.875 232 12808.08 -22.75 54830.47 88888.00 2012-08-19 20:45:57.000 232 12807.98 -22.85 54830.45 88888.00 2012-08-19 20:45:57.125 232 12807.90 -22.90 54830.45 88888.00 2012-08-19 20:45:57.250 232 12807.95 -22.88 54830.47 88888.00 2012-08-19 20:45:57.375 232 12808.02 -22.88 54830.50 88888.00 2012-08-19 20:45:57.500 232 12808.08 -22.90 54830.47 88888.00 2012-08-19 20:45:57.625 232 12808.05 -22.93 54830.45 88888.00 2012-08-19 20:45:57.750 232 12808.00 -22.93 54830.45 88888.00 2012-08-19 20:45:57.875 232 12807.95 -22.98 54830.47 88888.00 2012-08-19 20:45:58.000 232 12807.98 -22.98 54830.47 88888.00 2012-08-19 20:45:58.125 232 12808.02 -23.00 54830.50 88888.00 2012-08-19 20:45:58.250 232 12808.00 -23.02 54830.50 88888.00 2012-08-19 20:45:58.375 232 12808.05 -22.95 54830.50 88888.00 2012-08-19 20:45:58.500 232 12808.00 -22.95 54830.50 88888.00 2012-08-19 20:45:58.625 232 12808.02 -23.00 54830.53 88888.00 2012-08-19 20:45:58.750 232 12808.02 -23.02 54830.50 88888.00 2012-08-19 20:45:58.875 232 12808.05 -23.02 54830.53 88888.00 2012-08-19 20:45:59.000 232 12808.10 -23.00 54830.55 88888.00 2012-08-19 20:45:59.125 232 12808.08 -23.02 54830.55 88888.00 2012-08-19 20:45:59.250 232 12808.05 -23.05 54830.57 88888.00 2012-08-19 20:45:59.375 232 12808.05 -23.07 54830.55 88888.00 2012-08-19 20:45:59.500 232 12808.00 -23.07 54830.53 88888.00 2012-08-19 20:45:59.625 232 12808.00 -23.07 54830.55 88888.00 2012-08-19 20:45:59.750 232 12808.02 -23.07 54830.57 88888.00 2012-08-19 20:45:59.875 232 12808.08 -23.07 54830.57 88888.00 2012-08-19 20:46:00.000 232 12808.08 -23.10 54830.55 88888.00 2012-08-19 20:46:00.125 232 12808.08 -23.12 54830.53 88888.00 2012-08-19 20:46:00.250 232 12808.08 -23.10 54830.55 88888.00 2012-08-19 20:46:00.375 232 12808.10 -23.07 54830.55 88888.00 2012-08-19 20:46:00.500 232 12808.15 -23.12 54830.57 88888.00 2012-08-19 20:46:00.625 232 12808.20 -23.07 54830.57 88888.00 2012-08-19 20:46:00.750 232 12808.17 -23.07 54830.57 88888.00 2012-08-19 20:46:00.875 232 12808.15 -23.07 54830.60 88888.00 2012-08-19 20:46:01.000 232 12808.15 -23.10 54830.57 88888.00 2012-08-19 20:46:01.125 232 12808.12 -23.10 54830.57 88888.00 2012-08-19 20:46:01.250 232 12808.10 -23.12 54830.60 88888.00 2012-08-19 20:46:01.375 232 12808.12 -23.10 54830.55 88888.00 2012-08-19 20:46:01.500 232 12808.10 -23.10 54830.55 88888.00 2012-08-19 20:46:01.625 232 12808.10 -23.12 54830.53 88888.00 2012-08-19 20:46:01.750 232 12808.10 -23.10 54830.53 88888.00 2012-08-19 20:46:01.875 232 12808.17 -23.07 54830.60 88888.00 2012-08-19 20:46:02.000 232 12808.25 -23.07 54830.60 88888.00 2012-08-19 20:46:02.125 232 12808.25 -23.07 54830.60 88888.00 2012-08-19 20:46:02.250 232 12808.17 -23.07 54830.65 88888.00 2012-08-19 20:46:02.375 232 12808.15 -23.10 54830.65 88888.00 2012-08-19 20:46:02.500 232 12808.20 -23.12 54830.62 88888.00 2012-08-19 20:46:02.625 232 12808.23 -23.12 54830.60 88888.00 2012-08-19 20:46:02.750 232 12808.20 -23.10 54830.62 88888.00 2012-08-19 20:46:02.875 232 12808.12 -23.12 54830.62 88888.00 2012-08-19 20:46:03.000 232 12808.15 -23.10 54830.62 88888.00 2012-08-19 20:46:03.125 232 12808.17 -23.12 54830.65 88888.00 2012-08-19 20:46:03.250 232 12808.10 -23.15 54830.62 88888.00 2012-08-19 20:46:03.375 232 12808.10 -23.12 54830.62 88888.00 2012-08-19 20:46:03.500 232 12808.15 -23.07 54830.65 88888.00 2012-08-19 20:46:03.625 232 12808.15 -23.05 54830.65 88888.00 2012-08-19 20:46:03.750 232 12808.20 -23.12 54830.65 88888.00 2012-08-19 20:46:03.875 232 12808.20 -23.15 54830.65 88888.00 2012-08-19 20:46:04.000 232 12808.23 -23.10 54830.68 88888.00 2012-08-19 20:46:04.125 232 12808.15 -23.10 54830.72 88888.00 2012-08-19 20:46:04.250 232 12808.08 -23.12 54830.72 88888.00 2012-08-19 20:46:04.375 232 12808.08 -23.10 54830.72 88888.00 2012-08-19 20:46:04.500 232 12808.00 -23.12 54830.72 88888.00 2012-08-19 20:46:04.625 232 12807.98 -23.15 54830.72 88888.00 2012-08-19 20:46:04.750 232 12808.00 -23.12 54830.72 88888.00 2012-08-19 20:46:04.875 232 12807.98 -23.12 54830.75 88888.00 2012-08-19 20:46:05.000 232 12808.00 -23.18 54830.72 88888.00 2012-08-19 20:46:05.125 232 12807.98 -23.18 54830.70 88888.00 2012-08-19 20:46:05.250 232 12807.95 -23.20 54830.72 88888.00 2012-08-19 20:46:05.375 232 12807.92 -23.18 54830.75 88888.00 2012-08-19 20:46:05.500 232 12807.98 -23.12 54830.80 88888.00 2012-08-19 20:46:05.625 232 12808.08 -23.15 54830.78 88888.00 2012-08-19 20:46:05.750 232 12808.10 -23.18 54830.78 88888.00 2012-08-19 20:46:05.875 232 12808.00 -23.18 54830.78 88888.00 2012-08-19 20:46:06.000 232 12807.95 -23.18 54830.80 88888.00 2012-08-19 20:46:06.125 232 12807.98 -23.18 54830.80 88888.00 2012-08-19 20:46:06.250 232 12807.92 -23.25 54830.80 88888.00 2012-08-19 20:46:06.375 232 12807.98 -23.23 54830.78 88888.00 2012-08-19 20:46:06.500 232 12807.95 -23.23 54830.80 88888.00 2012-08-19 20:46:06.625 232 12807.92 -23.25 54830.78 88888.00 2012-08-19 20:46:06.750 232 12807.95 -23.27 54830.80 88888.00 2012-08-19 20:46:06.875 232 12807.95 -23.27 54830.80 88888.00 2012-08-19 20:46:07.000 232 12807.90 -23.27 54830.82 88888.00 2012-08-19 20:46:07.125 232 12807.83 -23.27 54830.85 88888.00 2012-08-19 20:46:07.250 232 12807.80 -23.30 54830.85 88888.00 2012-08-19 20:46:07.375 232 12807.92 -23.30 54830.85 88888.00 2012-08-19 20:46:07.500 232 12808.02 -23.30 54830.85 88888.00 2012-08-19 20:46:07.625 232 12808.00 -23.32 54830.85 88888.00 2012-08-19 20:46:07.750 232 12807.98 -23.32 54830.88 88888.00 2012-08-19 20:46:07.875 232 12807.92 -23.35 54830.88 88888.00 2012-08-19 20:46:08.000 232 12807.90 -23.38 54830.88 88888.00 2012-08-19 20:46:08.125 232 12807.85 -23.40 54830.88 88888.00 2012-08-19 20:46:08.250 232 12807.83 -23.45 54830.85 88888.00 2012-08-19 20:46:08.375 232 12807.90 -23.45 54830.82 88888.00 2012-08-19 20:46:08.500 232 12807.88 -23.45 54830.82 88888.00 2012-08-19 20:46:08.625 232 12807.83 -23.40 54830.88 88888.00 2012-08-19 20:46:08.750 232 12807.92 -23.40 54830.93 88888.00 2012-08-19 20:46:08.875 232 12807.92 -23.43 54830.90 88888.00 2012-08-19 20:46:09.000 232 12807.92 -23.48 54830.85 88888.00 2012-08-19 20:46:09.125 232 12807.92 -23.48 54830.90 88888.00 2012-08-19 20:46:09.250 232 12807.95 -23.43 54830.95 88888.00 2012-08-19 20:46:09.375 232 12807.95 -23.43 54830.95 88888.00 2012-08-19 20:46:09.500 232 12807.88 -23.43 54830.97 88888.00 2012-08-19 20:46:09.625 232 12807.90 -23.40 54830.95 88888.00 2012-08-19 20:46:09.750 232 12807.90 -23.45 54830.95 88888.00 2012-08-19 20:46:09.875 232 12807.95 -23.48 54830.93 88888.00 2012-08-19 20:46:10.000 232 12808.02 -23.48 54830.93 88888.00 2012-08-19 20:46:10.125 232 12808.08 -23.52 54830.90 88888.00 2012-08-19 20:46:10.250 232 12808.10 -23.52 54830.93 88888.00 2012-08-19 20:46:10.375 232 12808.08 -23.48 54830.93 88888.00 2012-08-19 20:46:10.500 232 12808.08 -23.52 54830.93 88888.00 2012-08-19 20:46:10.625 232 12808.08 -23.52 54830.93 88888.00 2012-08-19 20:46:10.750 232 12808.08 -23.50 54830.93 88888.00 2012-08-19 20:46:10.875 232 12808.05 -23.50 54830.95 88888.00 2012-08-19 20:46:11.000 232 12808.05 -23.50 54830.95 88888.00 2012-08-19 20:46:11.125 232 12808.02 -23.52 54830.93 88888.00 2012-08-19 20:46:11.250 232 12807.95 -23.60 54830.95 88888.00 2012-08-19 20:46:11.375 232 12808.02 -23.55 54830.97 88888.00 2012-08-19 20:46:11.500 232 12808.08 -23.52 54830.95 88888.00 2012-08-19 20:46:11.625 232 12808.08 -23.52 54830.97 88888.00 2012-08-19 20:46:11.750 232 12808.08 -23.55 54830.95 88888.00 2012-08-19 20:46:11.875 232 12808.08 -23.52 54830.97 88888.00 2012-08-19 20:46:12.000 232 12808.08 -23.50 54831.00 88888.00 2012-08-19 20:46:12.125 232 12808.10 -23.50 54831.00 88888.00 2012-08-19 20:46:12.250 232 12808.12 -23.52 54831.00 88888.00 2012-08-19 20:46:12.375 232 12808.15 -23.52 54831.00 88888.00 2012-08-19 20:46:12.500 232 12808.17 -23.52 54831.00 88888.00 2012-08-19 20:46:12.625 232 12808.20 -23.50 54831.00 88888.00 2012-08-19 20:46:12.750 232 12808.15 -23.52 54831.00 88888.00 2012-08-19 20:46:12.875 232 12808.15 -23.50 54831.00 88888.00 2012-08-19 20:46:13.000 232 12808.15 -23.52 54831.00 88888.00 2012-08-19 20:46:13.125 232 12808.15 -23.50 54831.03 88888.00 2012-08-19 20:46:13.250 232 12808.20 -23.52 54831.05 88888.00 2012-08-19 20:46:13.375 232 12808.20 -23.52 54831.03 88888.00 2012-08-19 20:46:13.500 232 12808.20 -23.55 54831.03 88888.00 2012-08-19 20:46:13.625 232 12808.23 -23.48 54831.03 88888.00 2012-08-19 20:46:13.750 232 12808.25 -23.48 54831.05 88888.00 2012-08-19 20:46:13.875 232 12808.20 -23.50 54831.03 88888.00 2012-08-19 20:46:14.000 232 12808.15 -23.50 54831.00 88888.00 2012-08-19 20:46:14.125 232 12808.12 -23.48 54831.05 88888.00 2012-08-19 20:46:14.250 232 12808.20 -23.48 54831.07 88888.00 2012-08-19 20:46:14.375 232 12808.23 -23.45 54831.07 88888.00 2012-08-19 20:46:14.500 232 12808.20 -23.45 54831.07 88888.00 2012-08-19 20:46:14.625 232 12808.23 -23.40 54831.07 88888.00 2012-08-19 20:46:14.750 232 12808.20 -23.40 54831.10 88888.00 2012-08-19 20:46:14.875 232 12808.17 -23.43 54831.10 88888.00 2012-08-19 20:46:15.000 232 12808.23 -23.40 54831.07 88888.00 2012-08-19 20:46:15.125 232 12808.27 -23.40 54831.07 88888.00 2012-08-19 20:46:15.250 232 12808.27 -23.43 54831.07 88888.00 2012-08-19 20:46:15.375 232 12808.23 -23.40 54831.07 88888.00 2012-08-19 20:46:15.500 232 12808.17 -23.40 54831.07 88888.00 2012-08-19 20:46:15.625 232 12808.17 -23.38 54831.10 88888.00 2012-08-19 20:46:15.750 232 12808.23 -23.38 54831.12 88888.00 2012-08-19 20:46:15.875 232 12808.17 -23.38 54831.12 88888.00 2012-08-19 20:46:16.000 232 12808.17 -23.38 54831.10 88888.00 2012-08-19 20:46:16.125 232 12808.23 -23.35 54831.12 88888.00 2012-08-19 20:46:16.250 232 12808.17 -23.35 54831.12 88888.00 2012-08-19 20:46:16.375 232 12808.15 -23.32 54831.12 88888.00 2012-08-19 20:46:16.500 232 12808.10 -23.32 54831.15 88888.00 2012-08-19 20:46:16.625 232 12808.00 -23.35 54831.15 88888.00 2012-08-19 20:46:16.750 232 12808.00 -23.32 54831.18 88888.00 2012-08-19 20:46:16.875 232 12808.05 -23.30 54831.18 88888.00 2012-08-19 20:46:17.000 232 12808.08 -23.30 54831.15 88888.00 2012-08-19 20:46:17.125 232 12808.05 -23.30 54831.15 88888.00 2012-08-19 20:46:17.250 232 12808.05 -23.30 54831.18 88888.00 2012-08-19 20:46:17.375 232 12808.08 -23.23 54831.20 88888.00 2012-08-19 20:46:17.500 232 12808.05 -23.23 54831.18 88888.00 2012-08-19 20:46:17.625 232 12808.12 -23.20 54831.20 88888.00 2012-08-19 20:46:17.750 232 12808.17 -23.20 54831.22 88888.00 2012-08-19 20:46:17.875 232 12808.08 -23.23 54831.22 88888.00 2012-08-19 20:46:18.000 232 12808.08 -23.20 54831.22 88888.00 2012-08-19 20:46:18.125 232 12808.08 -23.18 54831.22 88888.00 2012-08-19 20:46:18.250 232 12808.08 -23.18 54831.22 88888.00 2012-08-19 20:46:18.375 232 12808.05 -23.18 54831.22 88888.00 2012-08-19 20:46:18.500 232 12808.05 -23.15 54831.20 88888.00 2012-08-19 20:46:18.625 232 12808.02 -23.15 54831.18 88888.00 2012-08-19 20:46:18.750 232 12808.05 -23.15 54831.18 88888.00 2012-08-19 20:46:18.875 232 12808.05 -23.12 54831.18 88888.00 2012-08-19 20:46:19.000 232 12808.08 -23.12 54831.18 88888.00 2012-08-19 20:46:19.125 232 12808.08 -23.10 54831.20 88888.00 2012-08-19 20:46:19.250 232 12808.02 -23.10 54831.22 88888.00 2012-08-19 20:46:19.375 232 12808.02 -23.10 54831.20 88888.00 2012-08-19 20:46:19.500 232 12808.05 -23.02 54831.22 88888.00 2012-08-19 20:46:19.625 232 12808.02 -23.05 54831.22 88888.00 2012-08-19 20:46:19.750 232 12808.05 -23.02 54831.22 88888.00 2012-08-19 20:46:19.875 232 12808.08 -23.00 54831.25 88888.00 2012-08-19 20:46:20.000 232 12808.10 -22.95 54831.25 88888.00 2012-08-19 20:46:20.125 232 12808.08 -22.95 54831.25 88888.00 2012-08-19 20:46:20.250 232 12808.00 -22.98 54831.25 88888.00 2012-08-19 20:46:20.375 232 12808.05 -22.90 54831.25 88888.00 2012-08-19 20:46:20.500 232 12808.10 -22.90 54831.25 88888.00 2012-08-19 20:46:20.625 232 12808.12 -22.90 54831.28 88888.00 2012-08-19 20:46:20.750 232 12808.15 -22.88 54831.25 88888.00 2012-08-19 20:46:20.875 232 12808.05 -22.88 54831.25 88888.00 2012-08-19 20:46:21.000 232 12808.02 -22.88 54831.25 88888.00 2012-08-19 20:46:21.125 232 12808.05 -22.88 54831.25 88888.00 2012-08-19 20:46:21.250 232 12808.10 -22.90 54831.28 88888.00 2012-08-19 20:46:21.375 232 12808.20 -22.82 54831.28 88888.00 2012-08-19 20:46:21.500 232 12808.23 -22.82 54831.28 88888.00 2012-08-19 20:46:21.625 232 12808.20 -22.82 54831.28 88888.00 2012-08-19 20:46:21.750 232 12808.15 -22.85 54831.28 88888.00 2012-08-19 20:46:21.875 232 12808.10 -22.90 54831.28 88888.00 2012-08-19 20:46:22.000 232 12808.12 -22.90 54831.28 88888.00 2012-08-19 20:46:22.125 232 12808.20 -22.82 54831.30 88888.00 2012-08-19 20:46:22.250 232 12808.17 -22.80 54831.35 88888.00 2012-08-19 20:46:22.375 232 12808.15 -22.80 54831.30 88888.00 2012-08-19 20:46:22.500 232 12808.12 -22.82 54831.28 88888.00 2012-08-19 20:46:22.625 232 12808.12 -22.80 54831.28 88888.00 2012-08-19 20:46:22.750 232 12808.15 -22.80 54831.30 88888.00 2012-08-19 20:46:22.875 232 12808.17 -22.80 54831.30 88888.00 2012-08-19 20:46:23.000 232 12808.25 -22.75 54831.32 88888.00 2012-08-19 20:46:23.125 232 12808.23 -22.75 54831.35 88888.00 2012-08-19 20:46:23.250 232 12808.17 -22.75 54831.40 88888.00 2012-08-19 20:46:23.375 232 12808.20 -22.73 54831.35 88888.00 2012-08-19 20:46:23.500 232 12808.23 -22.75 54831.35 88888.00 2012-08-19 20:46:23.625 232 12808.25 -22.75 54831.35 88888.00 2012-08-19 20:46:23.750 232 12808.30 -22.70 54831.38 88888.00 2012-08-19 20:46:23.875 232 12808.33 -22.65 54831.38 88888.00 2012-08-19 20:46:24.000 232 12808.30 -22.70 54831.35 88888.00 2012-08-19 20:46:24.125 232 12808.30 -22.73 54831.30 88888.00 2012-08-19 20:46:24.250 232 12808.27 -22.77 54831.38 88888.00 2012-08-19 20:46:24.375 232 12808.33 -22.75 54831.35 88888.00 2012-08-19 20:46:24.500 232 12808.38 -22.73 54831.38 88888.00 2012-08-19 20:46:24.625 232 12808.33 -22.70 54831.40 88888.00 2012-08-19 20:46:24.750 232 12808.33 -22.68 54831.38 88888.00 2012-08-19 20:46:24.875 232 12808.33 -22.65 54831.40 88888.00 2012-08-19 20:46:25.000 232 12808.35 -22.62 54831.40 88888.00 2012-08-19 20:46:25.125 232 12808.30 -22.68 54831.35 88888.00 2012-08-19 20:46:25.250 232 12808.27 -22.70 54831.38 88888.00 2012-08-19 20:46:25.375 232 12808.33 -22.65 54831.38 88888.00 2012-08-19 20:46:25.500 232 12808.30 -22.60 54831.40 88888.00 2012-08-19 20:46:25.625 232 12808.30 -22.65 54831.43 88888.00 2012-08-19 20:46:25.750 232 12808.30 -22.68 54831.43 88888.00 2012-08-19 20:46:25.875 232 12808.30 -22.65 54831.43 88888.00 2012-08-19 20:46:26.000 232 12808.23 -22.65 54831.43 88888.00 2012-08-19 20:46:26.125 232 12808.27 -22.65 54831.43 88888.00 2012-08-19 20:46:26.250 232 12808.30 -22.65 54831.43 88888.00 2012-08-19 20:46:26.375 232 12808.30 -22.65 54831.43 88888.00 2012-08-19 20:46:26.500 232 12808.27 -22.65 54831.40 88888.00 2012-08-19 20:46:26.625 232 12808.25 -22.65 54831.40 88888.00 2012-08-19 20:46:26.750 232 12808.30 -22.62 54831.40 88888.00 2012-08-19 20:46:26.875 232 12808.40 -22.55 54831.43 88888.00 2012-08-19 20:46:27.000 232 12808.38 -22.57 54831.43 88888.00 2012-08-19 20:46:27.125 232 12808.30 -22.60 54831.43 88888.00 2012-08-19 20:46:27.250 232 12808.23 -22.62 54831.45 88888.00 2012-08-19 20:46:27.375 232 12808.27 -22.62 54831.43 88888.00 2012-08-19 20:46:27.500 232 12808.27 -22.62 54831.43 88888.00 2012-08-19 20:46:27.625 232 12808.25 -22.57 54831.47 88888.00 2012-08-19 20:46:27.750 232 12808.27 -22.55 54831.47 88888.00 2012-08-19 20:46:27.875 232 12808.30 -22.57 54831.47 88888.00 2012-08-19 20:46:28.000 232 12808.27 -22.57 54831.45 88888.00 2012-08-19 20:46:28.125 232 12808.23 -22.57 54831.45 88888.00 2012-08-19 20:46:28.250 232 12808.15 -22.57 54831.45 88888.00 2012-08-19 20:46:28.375 232 12808.17 -22.50 54831.53 88888.00 2012-08-19 20:46:28.500 232 12808.17 -22.48 54831.50 88888.00 2012-08-19 20:46:28.625 232 12808.15 -22.48 54831.50 88888.00 2012-08-19 20:46:28.750 232 12808.20 -22.45 54831.50 88888.00 2012-08-19 20:46:28.875 232 12808.17 -22.48 54831.50 88888.00 2012-08-19 20:46:29.000 232 12808.12 -22.48 54831.53 88888.00 2012-08-19 20:46:29.125 232 12808.12 -22.50 54831.47 88888.00 2012-08-19 20:46:29.250 232 12808.10 -22.50 54831.47 88888.00 2012-08-19 20:46:29.375 232 12808.08 -22.48 54831.50 88888.00 2012-08-19 20:46:29.500 232 12808.08 -22.45 54831.50 88888.00 2012-08-19 20:46:29.625 232 12808.15 -22.43 54831.47 88888.00 2012-08-19 20:46:29.750 232 12808.10 -22.45 54831.45 88888.00 2012-08-19 20:46:29.875 232 12808.02 -22.45 54831.45 88888.00 2012-08-19 20:46:30.000 232 12808.02 -22.43 54831.47 88888.00 2012-08-19 20:46:30.125 232 12808.05 -22.43 54831.50 88888.00 2012-08-19 20:46:30.250 232 12808.02 -22.43 54831.47 88888.00 2012-08-19 20:46:30.375 232 12808.00 -22.40 54831.50 88888.00 2012-08-19 20:46:30.500 232 12808.00 -22.38 54831.53 88888.00 2012-08-19 20:46:30.625 232 12808.05 -22.38 54831.53 88888.00 2012-08-19 20:46:30.750 232 12808.10 -22.35 54831.53 88888.00 2012-08-19 20:46:30.875 232 12808.00 -22.40 54831.50 88888.00 2012-08-19 20:46:31.000 232 12807.95 -22.35 54831.50 88888.00 2012-08-19 20:46:31.125 232 12807.92 -22.30 54831.53 88888.00 2012-08-19 20:46:31.250 232 12807.92 -22.32 54831.53 88888.00 2012-08-19 20:46:31.375 232 12807.95 -22.27 54831.50 88888.00 2012-08-19 20:46:31.500 232 12807.98 -22.27 54831.50 88888.00 2012-08-19 20:46:31.625 232 12807.98 -22.27 54831.50 88888.00 2012-08-19 20:46:31.750 232 12807.95 -22.23 54831.53 88888.00 2012-08-19 20:46:31.875 232 12807.92 -22.20 54831.53 88888.00 2012-08-19 20:46:32.000 232 12807.92 -22.23 54831.53 88888.00 2012-08-19 20:46:32.125 232 12807.90 -22.20 54831.57 88888.00 2012-08-19 20:46:32.250 232 12807.90 -22.23 54831.53 88888.00 2012-08-19 20:46:32.375 232 12807.95 -22.20 54831.50 88888.00 2012-08-19 20:46:32.500 232 12807.98 -22.15 54831.53 88888.00 2012-08-19 20:46:32.625 232 12807.98 -22.12 54831.53 88888.00 2012-08-19 20:46:32.750 232 12808.00 -22.12 54831.53 88888.00 2012-08-19 20:46:32.875 232 12808.00 -22.10 54831.53 88888.00 2012-08-19 20:46:33.000 232 12807.95 -22.07 54831.55 88888.00 2012-08-19 20:46:33.125 232 12807.90 -22.07 54831.53 88888.00 2012-08-19 20:46:33.250 232 12807.88 -22.07 54831.50 88888.00 2012-08-19 20:46:33.375 232 12807.92 -22.05 54831.50 88888.00 2012-08-19 20:46:33.500 232 12807.98 -22.07 54831.47 88888.00 2012-08-19 20:46:33.625 232 12808.02 -22.07 54831.50 88888.00 2012-08-19 20:46:33.750 232 12807.98 -22.02 54831.53 88888.00 2012-08-19 20:46:33.875 232 12807.95 -22.00 54831.53 88888.00 2012-08-19 20:46:34.000 232 12807.98 -22.02 54831.50 88888.00 2012-08-19 20:46:34.125 232 12807.95 -22.02 54831.53 88888.00 2012-08-19 20:46:34.250 232 12807.92 -22.02 54831.55 88888.00 2012-08-19 20:46:34.375 232 12807.92 -21.98 54831.53 88888.00 2012-08-19 20:46:34.500 232 12807.92 -21.93 54831.50 88888.00 2012-08-19 20:46:34.625 232 12807.83 -21.90 54831.53 88888.00 2012-08-19 20:46:34.750 232 12807.77 -21.93 54831.53 88888.00 2012-08-19 20:46:34.875 232 12807.90 -21.90 54831.55 88888.00 2012-08-19 20:46:35.000 232 12807.92 -21.85 54831.55 88888.00 2012-08-19 20:46:35.125 232 12807.90 -21.80 54831.55 88888.00 2012-08-19 20:46:35.250 232 12807.92 -21.77 54831.55 88888.00 2012-08-19 20:46:35.375 232 12808.02 -21.77 54831.55 88888.00 2012-08-19 20:46:35.500 232 12808.02 -21.82 54831.53 88888.00 2012-08-19 20:46:35.625 232 12807.98 -21.82 54831.53 88888.00 2012-08-19 20:46:35.750 232 12807.98 -21.77 54831.55 88888.00 2012-08-19 20:46:35.875 232 12807.95 -21.77 54831.57 88888.00 2012-08-19 20:46:36.000 232 12807.95 -21.75 54831.57 88888.00 2012-08-19 20:46:36.125 232 12807.95 -21.70 54831.60 88888.00 2012-08-19 20:46:36.250 232 12807.98 -21.70 54831.60 88888.00 2012-08-19 20:46:36.375 232 12807.98 -21.65 54831.60 88888.00 2012-08-19 20:46:36.500 232 12807.88 -21.70 54831.57 88888.00 2012-08-19 20:46:36.625 232 12807.90 -21.70 54831.57 88888.00 2012-08-19 20:46:36.750 232 12807.92 -21.68 54831.60 88888.00 2012-08-19 20:46:36.875 232 12808.00 -21.68 54831.60 88888.00 2012-08-19 20:46:37.000 232 12807.98 -21.73 54831.57 88888.00 2012-08-19 20:46:37.125 232 12807.95 -21.70 54831.57 88888.00 2012-08-19 20:46:37.250 232 12807.95 -21.68 54831.62 88888.00 2012-08-19 20:46:37.375 232 12807.95 -21.68 54831.57 88888.00 2012-08-19 20:46:37.500 232 12807.90 -21.68 54831.57 88888.00 2012-08-19 20:46:37.625 232 12807.90 -21.60 54831.57 88888.00 2012-08-19 20:46:37.750 232 12808.00 -21.60 54831.60 88888.00 2012-08-19 20:46:37.875 232 12808.02 -21.60 54831.60 88888.00 2012-08-19 20:46:38.000 232 12808.00 -21.65 54831.57 88888.00 2012-08-19 20:46:38.125 232 12807.90 -21.68 54831.55 88888.00 2012-08-19 20:46:38.250 232 12807.77 -21.68 54831.57 88888.00 2012-08-19 20:46:38.375 232 12807.80 -21.60 54831.57 88888.00 2012-08-19 20:46:38.500 232 12807.85 -21.60 54831.60 88888.00 2012-08-19 20:46:38.625 232 12807.85 -21.62 54831.62 88888.00 2012-08-19 20:46:38.750 232 12807.92 -21.60 54831.62 88888.00 2012-08-19 20:46:38.875 232 12807.92 -21.62 54831.60 88888.00 2012-08-19 20:46:39.000 232 12807.98 -21.65 54831.57 88888.00 2012-08-19 20:46:39.125 232 12808.00 -21.62 54831.60 88888.00 2012-08-19 20:46:39.250 232 12808.00 -21.60 54831.62 88888.00 2012-08-19 20:46:39.375 232 12808.08 -21.55 54831.65 88888.00 2012-08-19 20:46:39.500 232 12808.10 -21.55 54831.62 88888.00 2012-08-19 20:46:39.625 232 12808.05 -21.57 54831.62 88888.00 2012-08-19 20:46:39.750 232 12808.00 -21.60 54831.60 88888.00 2012-08-19 20:46:39.875 232 12808.00 -21.62 54831.57 88888.00 2012-08-19 20:46:40.000 232 12808.05 -21.65 54831.55 88888.00 2012-08-19 20:46:40.125 232 12808.15 -21.57 54831.60 88888.00 2012-08-19 20:46:40.250 232 12808.10 -21.57 54831.62 88888.00 2012-08-19 20:46:40.375 232 12808.10 -21.57 54831.65 88888.00 2012-08-19 20:46:40.500 232 12808.10 -21.60 54831.62 88888.00 2012-08-19 20:46:40.625 232 12808.12 -21.62 54831.65 88888.00 2012-08-19 20:46:40.750 232 12808.15 -21.62 54831.60 88888.00 2012-08-19 20:46:40.875 232 12808.15 -21.60 54831.62 88888.00 2012-08-19 20:46:41.000 232 12808.10 -21.60 54831.65 88888.00 2012-08-19 20:46:41.125 232 12808.08 -21.62 54831.65 88888.00 2012-08-19 20:46:41.250 232 12808.10 -21.62 54831.65 88888.00 2012-08-19 20:46:41.375 232 12808.15 -21.60 54831.65 88888.00 2012-08-19 20:46:41.500 232 12808.08 -21.60 54831.65 88888.00 2012-08-19 20:46:41.625 232 12808.05 -21.60 54831.65 88888.00 2012-08-19 20:46:41.750 232 12808.05 -21.62 54831.65 88888.00 2012-08-19 20:46:41.875 232 12808.12 -21.62 54831.65 88888.00 2012-08-19 20:46:42.000 232 12808.10 -21.60 54831.68 88888.00 2012-08-19 20:46:42.125 232 12808.08 -21.62 54831.68 88888.00 2012-08-19 20:46:42.250 232 12808.10 -21.65 54831.65 88888.00 2012-08-19 20:46:42.375 232 12808.20 -21.62 54831.68 88888.00 2012-08-19 20:46:42.500 232 12808.23 -21.60 54831.68 88888.00 2012-08-19 20:46:42.625 232 12808.12 -21.62 54831.65 88888.00 2012-08-19 20:46:42.750 232 12808.17 -21.62 54831.65 88888.00 2012-08-19 20:46:42.875 232 12808.20 -21.60 54831.68 88888.00 2012-08-19 20:46:43.000 232 12808.20 -21.60 54831.68 88888.00 2012-08-19 20:46:43.125 232 12808.23 -21.62 54831.70 88888.00 2012-08-19 20:46:43.250 232 12808.23 -21.68 54831.70 88888.00 2012-08-19 20:46:43.375 232 12808.27 -21.68 54831.70 88888.00 2012-08-19 20:46:43.500 232 12808.27 -21.68 54831.68 88888.00 2012-08-19 20:46:43.625 232 12808.25 -21.68 54831.68 88888.00 2012-08-19 20:46:43.750 232 12808.12 -21.70 54831.65 88888.00 2012-08-19 20:46:43.875 232 12808.05 -21.73 54831.65 88888.00 2012-08-19 20:46:44.000 232 12808.08 -21.73 54831.65 88888.00 2012-08-19 20:46:44.125 232 12808.20 -21.68 54831.68 88888.00 2012-08-19 20:46:44.250 232 12808.17 -21.70 54831.68 88888.00 2012-08-19 20:46:44.375 232 12808.20 -21.68 54831.68 88888.00 2012-08-19 20:46:44.500 232 12808.23 -21.65 54831.68 88888.00 2012-08-19 20:46:44.625 232 12808.23 -21.65 54831.70 88888.00 2012-08-19 20:46:44.750 232 12808.23 -21.65 54831.72 88888.00 2012-08-19 20:46:44.875 232 12808.23 -21.68 54831.72 88888.00 2012-08-19 20:46:45.000 232 12808.25 -21.73 54831.68 88888.00 2012-08-19 20:46:45.125 232 12808.25 -21.73 54831.65 88888.00 2012-08-19 20:46:45.250 232 12808.23 -21.75 54831.68 88888.00 2012-08-19 20:46:45.375 232 12808.25 -21.77 54831.70 88888.00 2012-08-19 20:46:45.500 232 12808.30 -21.70 54831.70 88888.00 2012-08-19 20:46:45.625 232 12808.30 -21.73 54831.68 88888.00 2012-08-19 20:46:45.750 232 12808.33 -21.73 54831.68 88888.00 2012-08-19 20:46:45.875 232 12808.25 -21.75 54831.68 88888.00 2012-08-19 20:46:46.000 232 12808.25 -21.70 54831.72 88888.00 2012-08-19 20:46:46.125 232 12808.25 -21.68 54831.75 88888.00 2012-08-19 20:46:46.250 232 12808.25 -21.70 54831.72 88888.00 2012-08-19 20:46:46.375 232 12808.27 -21.70 54831.70 88888.00 2012-08-19 20:46:46.500 232 12808.23 -21.70 54831.68 88888.00 2012-08-19 20:46:46.625 232 12808.27 -21.73 54831.68 88888.00 2012-08-19 20:46:46.750 232 12808.33 -21.73 54831.70 88888.00 2012-08-19 20:46:46.875 232 12808.35 -21.70 54831.70 88888.00 2012-08-19 20:46:47.000 232 12808.38 -21.70 54831.70 88888.00 2012-08-19 20:46:47.125 232 12808.35 -21.75 54831.68 88888.00 2012-08-19 20:46:47.250 232 12808.33 -21.75 54831.68 88888.00 2012-08-19 20:46:47.375 232 12808.33 -21.75 54831.68 88888.00 2012-08-19 20:46:47.500 232 12808.38 -21.75 54831.68 88888.00 2012-08-19 20:46:47.625 232 12808.38 -21.75 54831.70 88888.00 2012-08-19 20:46:47.750 232 12808.35 -21.75 54831.68 88888.00 2012-08-19 20:46:47.875 232 12808.42 -21.75 54831.68 88888.00 2012-08-19 20:46:48.000 232 12808.45 -21.75 54831.65 88888.00 2012-08-19 20:46:48.125 232 12808.40 -21.73 54831.70 88888.00 2012-08-19 20:46:48.250 232 12808.35 -21.75 54831.70 88888.00 2012-08-19 20:46:48.375 232 12808.42 -21.80 54831.70 88888.00 2012-08-19 20:46:48.500 232 12808.45 -21.80 54831.68 88888.00 2012-08-19 20:46:48.625 232 12808.45 -21.85 54831.68 88888.00 2012-08-19 20:46:48.750 232 12808.40 -21.85 54831.65 88888.00 2012-08-19 20:46:48.875 232 12808.35 -21.82 54831.65 88888.00 2012-08-19 20:46:49.000 232 12808.38 -21.82 54831.68 88888.00 2012-08-19 20:46:49.125 232 12808.38 -21.82 54831.72 88888.00 2012-08-19 20:46:49.250 232 12808.42 -21.85 54831.70 88888.00 2012-08-19 20:46:49.375 232 12808.50 -21.85 54831.70 88888.00 2012-08-19 20:46:49.500 232 12808.45 -21.85 54831.70 88888.00 2012-08-19 20:46:49.625 232 12808.35 -21.88 54831.68 88888.00 2012-08-19 20:46:49.750 232 12808.33 -21.88 54831.70 88888.00 2012-08-19 20:46:49.875 232 12808.33 -21.88 54831.70 88888.00 2012-08-19 20:46:50.000 232 12808.33 -21.90 54831.70 88888.00 2012-08-19 20:46:50.125 232 12808.30 -21.93 54831.70 88888.00 2012-08-19 20:46:50.250 232 12808.27 -21.95 54831.72 88888.00 2012-08-19 20:46:50.375 232 12808.25 -21.93 54831.72 88888.00 2012-08-19 20:46:50.500 232 12808.25 -21.93 54831.70 88888.00 2012-08-19 20:46:50.625 232 12808.27 -21.95 54831.70 88888.00 2012-08-19 20:46:50.750 232 12808.30 -21.98 54831.68 88888.00 2012-08-19 20:46:50.875 232 12808.33 -21.98 54831.72 88888.00 2012-08-19 20:46:51.000 232 12808.38 -21.93 54831.72 88888.00 2012-08-19 20:46:51.125 232 12808.38 -21.90 54831.75 88888.00 2012-08-19 20:46:51.250 232 12808.35 -21.95 54831.72 88888.00 2012-08-19 20:46:51.375 232 12808.33 -21.98 54831.70 88888.00 2012-08-19 20:46:51.500 232 12808.40 -21.98 54831.70 88888.00 2012-08-19 20:46:51.625 232 12808.42 -21.93 54831.72 88888.00 2012-08-19 20:46:51.750 232 12808.45 -21.95 54831.75 88888.00 2012-08-19 20:46:51.875 232 12808.42 -21.98 54831.75 88888.00 2012-08-19 20:46:52.000 232 12808.42 -22.00 54831.72 88888.00 2012-08-19 20:46:52.125 232 12808.38 -22.00 54831.75 88888.00 2012-08-19 20:46:52.250 232 12808.35 -22.07 54831.70 88888.00 2012-08-19 20:46:52.375 232 12808.38 -22.05 54831.75 88888.00 2012-08-19 20:46:52.500 232 12808.40 -22.05 54831.75 88888.00 2012-08-19 20:46:52.625 232 12808.42 -22.05 54831.78 88888.00 2012-08-19 20:46:52.750 232 12808.55 -22.00 54831.80 88888.00 2012-08-19 20:46:52.875 232 12808.58 -22.05 54831.78 88888.00 2012-08-19 20:46:53.000 232 12808.45 -22.07 54831.75 88888.00 2012-08-19 20:46:53.125 232 12808.40 -22.07 54831.78 88888.00 2012-08-19 20:46:53.250 232 12808.40 -22.12 54831.75 88888.00 2012-08-19 20:46:53.375 232 12808.45 -22.10 54831.78 88888.00 2012-08-19 20:46:53.500 232 12808.45 -22.12 54831.75 88888.00 2012-08-19 20:46:53.625 232 12808.48 -22.15 54831.72 88888.00 2012-08-19 20:46:53.750 232 12808.42 -22.15 54831.72 88888.00 2012-08-19 20:46:53.875 232 12808.45 -22.12 54831.72 88888.00 2012-08-19 20:46:54.000 232 12808.50 -22.15 54831.75 88888.00 2012-08-19 20:46:54.125 232 12808.52 -22.12 54831.80 88888.00 2012-08-19 20:46:54.250 232 12808.48 -22.15 54831.80 88888.00 2012-08-19 20:46:54.375 232 12808.55 -22.12 54831.80 88888.00 2012-08-19 20:46:54.500 232 12808.58 -22.15 54831.78 88888.00 2012-08-19 20:46:54.625 232 12808.60 -22.15 54831.80 88888.00 2012-08-19 20:46:54.750 232 12808.60 -22.18 54831.80 88888.00 2012-08-19 20:46:54.875 232 12808.60 -22.18 54831.78 88888.00 2012-08-19 20:46:55.000 232 12808.60 -22.20 54831.78 88888.00 2012-08-19 20:46:55.125 232 12808.65 -22.25 54831.75 88888.00 2012-08-19 20:46:55.250 232 12808.62 -22.25 54831.75 88888.00 2012-08-19 20:46:55.375 232 12808.67 -22.23 54831.75 88888.00 2012-08-19 20:46:55.500 232 12808.67 -22.23 54831.80 88888.00 2012-08-19 20:46:55.625 232 12808.65 -22.23 54831.80 88888.00 2012-08-19 20:46:55.750 232 12808.62 -22.23 54831.80 88888.00 2012-08-19 20:46:55.875 232 12808.67 -22.25 54831.78 88888.00 2012-08-19 20:46:56.000 232 12808.65 -22.25 54831.75 88888.00 2012-08-19 20:46:56.125 232 12808.62 -22.30 54831.75 88888.00 2012-08-19 20:46:56.250 232 12808.60 -22.35 54831.78 88888.00 2012-08-19 20:46:56.375 232 12808.67 -22.30 54831.82 88888.00 2012-08-19 20:46:56.500 232 12808.70 -22.30 54831.82 88888.00 2012-08-19 20:46:56.625 232 12808.65 -22.32 54831.80 88888.00 2012-08-19 20:46:56.750 232 12808.62 -22.32 54831.80 88888.00 2012-08-19 20:46:56.875 232 12808.65 -22.35 54831.75 88888.00 2012-08-19 20:46:57.000 232 12808.65 -22.35 54831.78 88888.00 2012-08-19 20:46:57.125 232 12808.67 -22.32 54831.82 88888.00 2012-08-19 20:46:57.250 232 12808.65 -22.35 54831.82 88888.00 2012-08-19 20:46:57.375 232 12808.60 -22.32 54831.85 88888.00 2012-08-19 20:46:57.500 232 12808.65 -22.35 54831.82 88888.00 2012-08-19 20:46:57.625 232 12808.73 -22.38 54831.80 88888.00 2012-08-19 20:46:57.750 232 12808.67 -22.35 54831.78 88888.00 2012-08-19 20:46:57.875 232 12808.67 -22.38 54831.78 88888.00 2012-08-19 20:46:58.000 232 12808.75 -22.43 54831.75 88888.00 2012-08-19 20:46:58.125 232 12808.80 -22.43 54831.78 88888.00 2012-08-19 20:46:58.250 232 12808.83 -22.50 54831.78 88888.00 2012-08-19 20:46:58.375 232 12808.85 -22.45 54831.80 88888.00 2012-08-19 20:46:58.500 232 12808.80 -22.43 54831.82 88888.00 2012-08-19 20:46:58.625 232 12808.77 -22.45 54831.82 88888.00 2012-08-19 20:46:58.750 232 12808.83 -22.48 54831.80 88888.00 2012-08-19 20:46:58.875 232 12808.88 -22.45 54831.80 88888.00 2012-08-19 20:46:59.000 232 12808.92 -22.45 54831.82 88888.00 2012-08-19 20:46:59.125 232 12808.92 -22.45 54831.80 88888.00 2012-08-19 20:46:59.250 232 12808.88 -22.50 54831.80 88888.00 2012-08-19 20:46:59.375 232 12808.85 -22.48 54831.75 88888.00 2012-08-19 20:46:59.500 232 12808.92 -22.45 54831.78 88888.00 2012-08-19 20:46:59.625 232 12808.90 -22.50 54831.80 88888.00 2012-08-19 20:46:59.750 232 12808.88 -22.52 54831.80 88888.00 2012-08-19 20:46:59.875 232 12808.90 -22.52 54831.80 88888.00 2012-08-19 20:47:00.000 232 12808.95 -22.50 54831.82 88888.00 2012-08-19 20:47:00.125 232 12808.95 -22.55 54831.80 88888.00 2012-08-19 20:47:00.250 232 12809.00 -22.50 54831.80 88888.00 2012-08-19 20:47:00.375 232 12809.02 -22.52 54831.80 88888.00 2012-08-19 20:47:00.500 232 12809.02 -22.52 54831.78 88888.00 2012-08-19 20:47:00.625 232 12809.00 -22.52 54831.82 88888.00 2012-08-19 20:47:00.750 232 12809.00 -22.55 54831.80 88888.00 2012-08-19 20:47:00.875 232 12809.05 -22.55 54831.82 88888.00 2012-08-19 20:47:01.000 232 12809.08 -22.55 54831.82 88888.00 2012-08-19 20:47:01.125 232 12809.08 -22.55 54831.82 88888.00 2012-08-19 20:47:01.250 232 12809.05 -22.57 54831.82 88888.00 2012-08-19 20:47:01.375 232 12809.15 -22.55 54831.85 88888.00 2012-08-19 20:47:01.500 232 12809.23 -22.52 54831.85 88888.00 2012-08-19 20:47:01.625 232 12809.15 -22.55 54831.82 88888.00 2012-08-19 20:47:01.750 232 12809.08 -22.55 54831.80 88888.00 2012-08-19 20:47:01.875 232 12809.17 -22.60 54831.80 88888.00 2012-08-19 20:47:02.000 232 12809.33 -22.62 54831.80 88888.00 2012-08-19 20:47:02.125 232 12809.30 -22.57 54831.82 88888.00 2012-08-19 20:47:02.250 232 12809.25 -22.55 54831.85 88888.00 2012-08-19 20:47:02.375 232 12809.33 -22.57 54831.82 88888.00 2012-08-19 20:47:02.500 232 12809.35 -22.57 54831.80 88888.00 2012-08-19 20:47:02.625 232 12809.27 -22.60 54831.80 88888.00 2012-08-19 20:47:02.750 232 12809.23 -22.60 54831.82 88888.00 2012-08-19 20:47:02.875 232 12809.27 -22.57 54831.88 88888.00 2012-08-19 20:47:03.000 232 12809.33 -22.60 54831.85 88888.00 2012-08-19 20:47:03.125 232 12809.30 -22.62 54831.82 88888.00 2012-08-19 20:47:03.250 232 12809.30 -22.65 54831.85 88888.00 2012-08-19 20:47:03.375 232 12809.35 -22.62 54831.82 88888.00 2012-08-19 20:47:03.500 232 12809.35 -22.62 54831.82 88888.00 2012-08-19 20:47:03.625 232 12809.30 -22.60 54831.82 88888.00 2012-08-19 20:47:03.750 232 12809.33 -22.65 54831.82 88888.00 2012-08-19 20:47:03.875 232 12809.38 -22.62 54831.82 88888.00 2012-08-19 20:47:04.000 232 12809.38 -22.60 54831.85 88888.00 2012-08-19 20:47:04.125 232 12809.40 -22.60 54831.88 88888.00 2012-08-19 20:47:04.250 232 12809.30 -22.70 54831.85 88888.00 2012-08-19 20:47:04.375 232 12809.35 -22.68 54831.85 88888.00 2012-08-19 20:47:04.500 232 12809.45 -22.68 54831.80 88888.00 2012-08-19 20:47:04.625 232 12809.42 -22.70 54831.78 88888.00 2012-08-19 20:47:04.750 232 12809.35 -22.68 54831.80 88888.00 2012-08-19 20:47:04.875 232 12809.30 -22.68 54831.82 88888.00 2012-08-19 20:47:05.000 232 12809.38 -22.68 54831.82 88888.00 2012-08-19 20:47:05.125 232 12809.38 -22.68 54831.85 88888.00 2012-08-19 20:47:05.250 232 12809.33 -22.70 54831.85 88888.00 2012-08-19 20:47:05.375 232 12809.30 -22.70 54831.85 88888.00 2012-08-19 20:47:05.500 232 12809.30 -22.73 54831.85 88888.00 2012-08-19 20:47:05.625 232 12809.30 -22.73 54831.88 88888.00 2012-08-19 20:47:05.750 232 12809.35 -22.73 54831.88 88888.00 2012-08-19 20:47:05.875 232 12809.40 -22.70 54831.90 88888.00 2012-08-19 20:47:06.000 232 12809.42 -22.68 54831.88 88888.00 2012-08-19 20:47:06.125 232 12809.42 -22.70 54831.90 88888.00 2012-08-19 20:47:06.250 232 12809.38 -22.75 54831.90 88888.00 2012-08-19 20:47:06.375 232 12809.38 -22.73 54831.90 88888.00 2012-08-19 20:47:06.500 232 12809.42 -22.70 54831.93 88888.00 2012-08-19 20:47:06.625 232 12809.42 -22.68 54831.95 88888.00 2012-08-19 20:47:06.750 232 12809.40 -22.68 54831.95 88888.00 2012-08-19 20:47:06.875 232 12809.40 -22.70 54831.93 88888.00 2012-08-19 20:47:07.000 232 12809.35 -22.73 54831.93 88888.00 2012-08-19 20:47:07.125 232 12809.42 -22.75 54831.93 88888.00 2012-08-19 20:47:07.250 232 12809.45 -22.73 54831.93 88888.00 2012-08-19 20:47:07.375 232 12809.38 -22.70 54831.93 88888.00 2012-08-19 20:47:07.500 232 12809.35 -22.73 54831.93 88888.00 2012-08-19 20:47:07.625 232 12809.38 -22.75 54831.93 88888.00 2012-08-19 20:47:07.750 232 12809.42 -22.75 54831.93 88888.00 2012-08-19 20:47:07.875 232 12809.45 -22.73 54831.93 88888.00 2012-08-19 20:47:08.000 232 12809.45 -22.75 54831.93 88888.00 2012-08-19 20:47:08.125 232 12809.45 -22.75 54831.93 88888.00 2012-08-19 20:47:08.250 232 12809.40 -22.82 54831.90 88888.00 2012-08-19 20:47:08.375 232 12809.42 -22.77 54831.95 88888.00 2012-08-19 20:47:08.500 232 12809.40 -22.73 54831.97 88888.00 2012-08-19 20:47:08.625 232 12809.40 -22.75 54831.97 88888.00 2012-08-19 20:47:08.750 232 12809.38 -22.80 54831.95 88888.00 2012-08-19 20:47:08.875 232 12809.33 -22.82 54831.95 88888.00 2012-08-19 20:47:09.000 232 12809.27 -22.80 54831.95 88888.00 2012-08-19 20:47:09.125 232 12809.30 -22.80 54831.97 88888.00 2012-08-19 20:47:09.250 232 12809.27 -22.80 54831.97 88888.00 2012-08-19 20:47:09.375 232 12809.33 -22.80 54831.97 88888.00 2012-08-19 20:47:09.500 232 12809.33 -22.80 54832.00 88888.00 2012-08-19 20:47:09.625 232 12809.35 -22.82 54832.00 88888.00 2012-08-19 20:47:09.750 232 12809.40 -22.82 54832.00 88888.00 2012-08-19 20:47:09.875 232 12809.40 -22.85 54832.00 88888.00 2012-08-19 20:47:10.000 232 12809.38 -22.88 54831.97 88888.00 2012-08-19 20:47:10.125 232 12809.38 -22.88 54831.95 88888.00 2012-08-19 20:47:10.250 232 12809.35 -22.90 54831.97 88888.00 2012-08-19 20:47:10.375 232 12809.35 -22.88 54832.00 88888.00 2012-08-19 20:47:10.500 232 12809.35 -22.85 54832.00 88888.00 2012-08-19 20:47:10.625 232 12809.35 -22.85 54832.00 88888.00 2012-08-19 20:47:10.750 232 12809.35 -22.88 54832.00 88888.00 2012-08-19 20:47:10.875 232 12809.35 -22.88 54831.97 88888.00 2012-08-19 20:47:11.000 232 12809.38 -22.82 54832.03 88888.00 2012-08-19 20:47:11.125 232 12809.38 -22.82 54832.03 88888.00 2012-08-19 20:47:11.250 232 12809.33 -22.88 54832.00 88888.00 2012-08-19 20:47:11.375 232 12809.35 -22.90 54831.97 88888.00 2012-08-19 20:47:11.500 232 12809.35 -22.93 54831.97 88888.00 2012-08-19 20:47:11.625 232 12809.35 -22.90 54832.03 88888.00 2012-08-19 20:47:11.750 232 12809.30 -22.93 54832.00 88888.00 2012-08-19 20:47:11.875 232 12809.33 -22.93 54832.00 88888.00 2012-08-19 20:47:12.000 232 12809.33 -22.93 54832.05 88888.00 2012-08-19 20:47:12.125 232 12809.35 -22.95 54832.05 88888.00 2012-08-19 20:47:12.250 232 12809.27 -23.02 54832.05 88888.00 2012-08-19 20:47:12.375 232 12809.30 -23.02 54832.03 88888.00 2012-08-19 20:47:12.500 232 12809.30 -23.00 54832.05 88888.00 2012-08-19 20:47:12.625 232 12809.33 -23.00 54832.05 88888.00 2012-08-19 20:47:12.750 232 12809.30 -23.02 54832.05 88888.00 2012-08-19 20:47:12.875 232 12809.33 -23.05 54832.05 88888.00 2012-08-19 20:47:13.000 232 12809.38 -23.02 54832.07 88888.00 2012-08-19 20:47:13.125 232 12809.40 -23.05 54832.10 88888.00 2012-08-19 20:47:13.250 232 12809.33 -23.07 54832.07 88888.00 2012-08-19 20:47:13.375 232 12809.33 -23.07 54832.12 88888.00 2012-08-19 20:47:13.500 232 12809.35 -23.10 54832.10 88888.00 2012-08-19 20:47:13.625 232 12809.38 -23.15 54832.07 88888.00 2012-08-19 20:47:13.750 232 12809.40 -23.10 54832.07 88888.00 2012-08-19 20:47:13.875 232 12809.42 -23.15 54832.07 88888.00 2012-08-19 20:47:14.000 232 12809.45 -23.18 54832.07 88888.00 2012-08-19 20:47:14.125 232 12809.50 -23.18 54832.07 88888.00 2012-08-19 20:47:14.250 232 12809.55 -23.18 54832.10 88888.00 2012-08-19 20:47:14.375 232 12809.48 -23.20 54832.07 88888.00 2012-08-19 20:47:14.500 232 12809.45 -23.20 54832.10 88888.00 2012-08-19 20:47:14.625 232 12809.45 -23.18 54832.07 88888.00 2012-08-19 20:47:14.750 232 12809.48 -23.18 54832.10 88888.00 2012-08-19 20:47:14.875 232 12809.52 -23.20 54832.10 88888.00 2012-08-19 20:47:15.000 232 12809.58 -23.23 54832.07 88888.00 2012-08-19 20:47:15.125 232 12809.62 -23.25 54832.07 88888.00 2012-08-19 20:47:15.250 232 12809.60 -23.25 54832.10 88888.00 2012-08-19 20:47:15.375 232 12809.62 -23.25 54832.10 88888.00 2012-08-19 20:47:15.500 232 12809.60 -23.23 54832.15 88888.00 2012-08-19 20:47:15.625 232 12809.58 -23.25 54832.15 88888.00 2012-08-19 20:47:15.750 232 12809.55 -23.25 54832.10 88888.00 2012-08-19 20:47:15.875 232 12809.60 -23.25 54832.12 88888.00 2012-08-19 20:47:16.000 232 12809.60 -23.30 54832.07 88888.00 2012-08-19 20:47:16.125 232 12809.58 -23.35 54832.10 88888.00 2012-08-19 20:47:16.250 232 12809.58 -23.30 54832.15 88888.00 2012-08-19 20:47:16.375 232 12809.62 -23.32 54832.12 88888.00 2012-08-19 20:47:16.500 232 12809.65 -23.38 54832.10 88888.00 2012-08-19 20:47:16.625 232 12809.67 -23.40 54832.12 88888.00 2012-08-19 20:47:16.750 232 12809.73 -23.40 54832.12 88888.00 2012-08-19 20:47:16.875 232 12809.75 -23.32 54832.15 88888.00 2012-08-19 20:47:17.000 232 12809.73 -23.30 54832.18 88888.00 2012-08-19 20:47:17.125 232 12809.60 -23.32 54832.18 88888.00 2012-08-19 20:47:17.250 232 12809.60 -23.38 54832.15 88888.00 2012-08-19 20:47:17.375 232 12809.67 -23.43 54832.15 88888.00 2012-08-19 20:47:17.500 232 12809.73 -23.40 54832.18 88888.00 2012-08-19 20:47:17.625 232 12809.77 -23.40 54832.18 88888.00 2012-08-19 20:47:17.750 232 12809.75 -23.43 54832.18 88888.00 2012-08-19 20:47:17.875 232 12809.70 -23.45 54832.18 88888.00 2012-08-19 20:47:18.000 232 12809.67 -23.50 54832.15 88888.00 2012-08-19 20:47:18.125 232 12809.67 -23.55 54832.15 88888.00 2012-08-19 20:47:18.250 232 12809.73 -23.55 54832.18 88888.00 2012-08-19 20:47:18.375 232 12809.80 -23.55 54832.18 88888.00 2012-08-19 20:47:18.500 232 12809.77 -23.55 54832.15 88888.00 2012-08-19 20:47:18.625 232 12809.80 -23.55 54832.15 88888.00 2012-08-19 20:47:18.750 232 12809.85 -23.52 54832.15 88888.00 2012-08-19 20:47:18.875 232 12809.85 -23.55 54832.18 88888.00 2012-08-19 20:47:19.000 232 12809.88 -23.57 54832.15 88888.00 2012-08-19 20:47:19.125 232 12809.85 -23.57 54832.12 88888.00 2012-08-19 20:47:19.250 232 12809.88 -23.65 54832.15 88888.00 2012-08-19 20:47:19.375 232 12809.90 -23.60 54832.15 88888.00 2012-08-19 20:47:19.500 232 12809.92 -23.57 54832.18 88888.00 2012-08-19 20:47:19.625 232 12809.98 -23.57 54832.18 88888.00 2012-08-19 20:47:19.750 232 12809.98 -23.62 54832.20 88888.00 2012-08-19 20:47:19.875 232 12809.92 -23.60 54832.20 88888.00 2012-08-19 20:47:20.000 232 12809.88 -23.60 54832.18 88888.00 2012-08-19 20:47:20.125 232 12809.90 -23.62 54832.15 88888.00 2012-08-19 20:47:20.250 232 12809.90 -23.62 54832.18 88888.00 2012-08-19 20:47:20.375 232 12809.88 -23.65 54832.18 88888.00 2012-08-19 20:47:20.500 232 12809.92 -23.62 54832.18 88888.00 2012-08-19 20:47:20.625 232 12810.02 -23.62 54832.18 88888.00 2012-08-19 20:47:20.750 232 12810.05 -23.65 54832.15 88888.00 2012-08-19 20:47:20.875 232 12809.98 -23.65 54832.18 88888.00 2012-08-19 20:47:21.000 232 12809.92 -23.65 54832.18 88888.00 2012-08-19 20:47:21.125 232 12809.90 -23.62 54832.18 88888.00 2012-08-19 20:47:21.250 232 12809.92 -23.62 54832.18 88888.00 2012-08-19 20:47:21.375 232 12809.98 -23.62 54832.15 88888.00 2012-08-19 20:47:21.500 232 12810.02 -23.62 54832.15 88888.00 2012-08-19 20:47:21.625 232 12810.02 -23.62 54832.18 88888.00 2012-08-19 20:47:21.750 232 12810.00 -23.62 54832.20 88888.00 2012-08-19 20:47:21.875 232 12809.98 -23.68 54832.18 88888.00 2012-08-19 20:47:22.000 232 12810.02 -23.70 54832.15 88888.00 2012-08-19 20:47:22.125 232 12810.08 -23.73 54832.18 88888.00 2012-08-19 20:47:22.250 232 12810.12 -23.70 54832.22 88888.00 2012-08-19 20:47:22.375 232 12810.15 -23.70 54832.20 88888.00 2012-08-19 20:47:22.500 232 12810.10 -23.68 54832.18 88888.00 2012-08-19 20:47:22.625 232 12810.10 -23.68 54832.20 88888.00 2012-08-19 20:47:22.750 232 12810.08 -23.65 54832.20 88888.00 2012-08-19 20:47:22.875 232 12810.02 -23.68 54832.20 88888.00 2012-08-19 20:47:23.000 232 12810.00 -23.68 54832.18 88888.00 2012-08-19 20:47:23.125 232 12810.02 -23.65 54832.20 88888.00 2012-08-19 20:47:23.250 232 12810.08 -23.65 54832.22 88888.00 2012-08-19 20:47:23.375 232 12810.12 -23.68 54832.22 88888.00 2012-08-19 20:47:23.500 232 12810.15 -23.68 54832.20 88888.00 2012-08-19 20:47:23.625 232 12810.08 -23.70 54832.18 88888.00 2012-08-19 20:47:23.750 232 12810.02 -23.70 54832.20 88888.00 2012-08-19 20:47:23.875 232 12810.00 -23.68 54832.18 88888.00 2012-08-19 20:47:24.000 232 12810.08 -23.70 54832.18 88888.00 2012-08-19 20:47:24.125 232 12810.05 -23.68 54832.20 88888.00 2012-08-19 20:47:24.250 232 12810.02 -23.65 54832.18 88888.00 2012-08-19 20:47:24.375 232 12810.10 -23.60 54832.22 88888.00 2012-08-19 20:47:24.500 232 12810.10 -23.57 54832.22 88888.00 2012-08-19 20:47:24.625 232 12810.02 -23.62 54832.20 88888.00 2012-08-19 20:47:24.750 232 12810.02 -23.60 54832.20 88888.00 2012-08-19 20:47:24.875 232 12810.08 -23.60 54832.25 88888.00 2012-08-19 20:47:25.000 232 12810.08 -23.60 54832.28 88888.00 2012-08-19 20:47:25.125 232 12810.10 -23.60 54832.28 88888.00 2012-08-19 20:47:25.250 232 12810.08 -23.62 54832.25 88888.00 2012-08-19 20:47:25.375 232 12810.08 -23.62 54832.22 88888.00 2012-08-19 20:47:25.500 232 12810.08 -23.60 54832.28 88888.00 2012-08-19 20:47:25.625 232 12810.05 -23.60 54832.28 88888.00 2012-08-19 20:47:25.750 232 12810.00 -23.60 54832.28 88888.00 2012-08-19 20:47:25.875 232 12810.00 -23.62 54832.28 88888.00 2012-08-19 20:47:26.000 232 12810.05 -23.62 54832.25 88888.00 2012-08-19 20:47:26.125 232 12810.02 -23.62 54832.25 88888.00 2012-08-19 20:47:26.250 232 12810.00 -23.62 54832.30 88888.00 2012-08-19 20:47:26.375 232 12810.02 -23.55 54832.35 88888.00 2012-08-19 20:47:26.500 232 12810.08 -23.57 54832.32 88888.00 2012-08-19 20:47:26.625 232 12810.05 -23.57 54832.30 88888.00 2012-08-19 20:47:26.750 232 12810.02 -23.57 54832.30 88888.00 2012-08-19 20:47:26.875 232 12810.05 -23.60 54832.32 88888.00 2012-08-19 20:47:27.000 232 12810.02 -23.57 54832.30 88888.00 2012-08-19 20:47:27.125 232 12809.92 -23.57 54832.28 88888.00 2012-08-19 20:47:27.250 232 12809.88 -23.60 54832.28 88888.00 2012-08-19 20:47:27.375 232 12809.95 -23.55 54832.30 88888.00 2012-08-19 20:47:27.500 232 12810.05 -23.55 54832.32 88888.00 2012-08-19 20:47:27.625 232 12810.12 -23.52 54832.38 88888.00 2012-08-19 20:47:27.750 232 12810.02 -23.55 54832.32 88888.00 2012-08-19 20:47:27.875 232 12809.95 -23.55 54832.32 88888.00 2012-08-19 20:47:28.000 232 12809.95 -23.52 54832.30 88888.00 2012-08-19 20:47:28.125 232 12809.98 -23.52 54832.32 88888.00 2012-08-19 20:47:28.250 232 12809.95 -23.52 54832.38 88888.00 2012-08-19 20:47:28.375 232 12809.95 -23.50 54832.32 88888.00 2012-08-19 20:47:28.500 232 12809.98 -23.50 54832.32 88888.00 2012-08-19 20:47:28.625 232 12810.00 -23.52 54832.32 88888.00 2012-08-19 20:47:28.750 232 12810.00 -23.52 54832.38 88888.00 2012-08-19 20:47:28.875 232 12810.00 -23.52 54832.38 88888.00 2012-08-19 20:47:29.000 232 12809.95 -23.52 54832.35 88888.00 2012-08-19 20:47:29.125 232 12809.95 -23.55 54832.35 88888.00 2012-08-19 20:47:29.250 232 12809.92 -23.55 54832.35 88888.00 2012-08-19 20:47:29.375 232 12809.92 -23.57 54832.35 88888.00 2012-08-19 20:47:29.500 232 12809.90 -23.57 54832.32 88888.00 2012-08-19 20:47:29.625 232 12809.85 -23.57 54832.32 88888.00 2012-08-19 20:47:29.750 232 12809.77 -23.57 54832.32 88888.00 2012-08-19 20:47:29.875 232 12809.77 -23.55 54832.32 88888.00 2012-08-19 20:47:30.000 232 12809.80 -23.52 54832.35 88888.00 2012-08-19 20:47:30.125 232 12809.75 -23.57 54832.35 88888.00 2012-08-19 20:47:30.250 232 12809.70 -23.60 54832.35 88888.00 2012-08-19 20:47:30.375 232 12809.73 -23.57 54832.35 88888.00 2012-08-19 20:47:30.500 232 12809.77 -23.57 54832.40 88888.00 2012-08-19 20:47:30.625 232 12809.90 -23.55 54832.40 88888.00 2012-08-19 20:47:30.750 232 12809.92 -23.57 54832.40 88888.00 2012-08-19 20:47:30.875 232 12809.88 -23.60 54832.40 88888.00 2012-08-19 20:47:31.000 232 12809.83 -23.62 54832.38 88888.00 2012-08-19 20:47:31.125 232 12809.85 -23.62 54832.40 88888.00 2012-08-19 20:47:31.250 232 12809.80 -23.68 54832.40 88888.00 2012-08-19 20:47:31.375 232 12809.80 -23.65 54832.40 88888.00 2012-08-19 20:47:31.500 232 12809.77 -23.62 54832.43 88888.00 2012-08-19 20:47:31.625 232 12809.85 -23.62 54832.43 88888.00 2012-08-19 20:47:31.750 232 12809.83 -23.62 54832.43 88888.00 2012-08-19 20:47:31.875 232 12809.85 -23.65 54832.45 88888.00 2012-08-19 20:47:32.000 232 12809.88 -23.62 54832.43 88888.00 2012-08-19 20:47:32.125 232 12809.92 -23.60 54832.45 88888.00 2012-08-19 20:47:32.250 232 12809.88 -23.62 54832.47 88888.00 2012-08-19 20:47:32.375 232 12809.88 -23.62 54832.47 88888.00 2012-08-19 20:47:32.500 232 12809.92 -23.60 54832.45 88888.00 2012-08-19 20:47:32.625 232 12809.90 -23.60 54832.43 88888.00 2012-08-19 20:47:32.750 232 12809.85 -23.62 54832.40 88888.00 2012-08-19 20:47:32.875 232 12809.83 -23.65 54832.43 88888.00 2012-08-19 20:47:33.000 232 12809.83 -23.62 54832.43 88888.00 2012-08-19 20:47:33.125 232 12809.83 -23.65 54832.45 88888.00 2012-08-19 20:47:33.250 232 12809.77 -23.68 54832.47 88888.00 2012-08-19 20:47:33.375 232 12809.80 -23.65 54832.47 88888.00 2012-08-19 20:47:33.500 232 12809.83 -23.62 54832.47 88888.00 2012-08-19 20:47:33.625 232 12809.88 -23.62 54832.47 88888.00 2012-08-19 20:47:33.750 232 12809.90 -23.62 54832.45 88888.00 2012-08-19 20:47:33.875 232 12809.88 -23.65 54832.47 88888.00 2012-08-19 20:47:34.000 232 12809.88 -23.62 54832.47 88888.00 2012-08-19 20:47:34.125 232 12809.85 -23.65 54832.47 88888.00 2012-08-19 20:47:34.250 232 12809.88 -23.68 54832.47 88888.00 2012-08-19 20:47:34.375 232 12809.95 -23.62 54832.53 88888.00 2012-08-19 20:47:34.500 232 12809.90 -23.62 54832.45 88888.00 2012-08-19 20:47:34.625 232 12809.88 -23.70 54832.45 88888.00 2012-08-19 20:47:34.750 232 12809.83 -23.70 54832.43 88888.00 2012-08-19 20:47:34.875 232 12809.85 -23.70 54832.43 88888.00 2012-08-19 20:47:35.000 232 12809.85 -23.68 54832.43 88888.00 2012-08-19 20:47:35.125 232 12809.85 -23.70 54832.45 88888.00 2012-08-19 20:47:35.250 232 12809.88 -23.75 54832.50 88888.00 2012-08-19 20:47:35.375 232 12809.98 -23.68 54832.50 88888.00 2012-08-19 20:47:35.500 232 12809.98 -23.68 54832.47 88888.00 2012-08-19 20:47:35.625 232 12809.95 -23.68 54832.45 88888.00 2012-08-19 20:47:35.750 232 12809.90 -23.65 54832.50 88888.00 2012-08-19 20:47:35.875 232 12809.83 -23.70 54832.50 88888.00 2012-08-19 20:47:36.000 232 12809.80 -23.73 54832.45 88888.00 2012-08-19 20:47:36.125 232 12809.90 -23.70 54832.45 88888.00 2012-08-19 20:47:36.250 232 12809.90 -23.73 54832.43 88888.00 2012-08-19 20:47:36.375 232 12809.88 -23.73 54832.47 88888.00 2012-08-19 20:47:36.500 232 12809.90 -23.70 54832.47 88888.00 2012-08-19 20:47:36.625 232 12809.92 -23.70 54832.50 88888.00 2012-08-19 20:47:36.750 232 12809.90 -23.68 54832.47 88888.00 2012-08-19 20:47:36.875 232 12809.92 -23.68 54832.47 88888.00 2012-08-19 20:47:37.000 232 12809.95 -23.65 54832.45 88888.00 2012-08-19 20:47:37.125 232 12809.95 -23.68 54832.47 88888.00 2012-08-19 20:47:37.250 232 12809.90 -23.70 54832.47 88888.00 2012-08-19 20:47:37.375 232 12809.90 -23.68 54832.47 88888.00 2012-08-19 20:47:37.500 232 12809.88 -23.70 54832.43 88888.00 2012-08-19 20:47:37.625 232 12809.85 -23.68 54832.43 88888.00 2012-08-19 20:47:37.750 232 12809.85 -23.65 54832.43 88888.00 2012-08-19 20:47:37.875 232 12809.88 -23.65 54832.45 88888.00 2012-08-19 20:47:38.000 232 12809.95 -23.65 54832.43 88888.00 2012-08-19 20:47:38.125 232 12810.00 -23.65 54832.43 88888.00 2012-08-19 20:47:38.250 232 12809.98 -23.68 54832.45 88888.00 2012-08-19 20:47:38.375 232 12810.00 -23.62 54832.47 88888.00 2012-08-19 20:47:38.500 232 12810.00 -23.55 54832.50 88888.00 2012-08-19 20:47:38.625 232 12810.05 -23.57 54832.45 88888.00 2012-08-19 20:47:38.750 232 12810.02 -23.60 54832.45 88888.00 2012-08-19 20:47:38.875 232 12810.05 -23.60 54832.47 88888.00 2012-08-19 20:47:39.000 232 12810.00 -23.60 54832.47 88888.00 2012-08-19 20:47:39.125 232 12809.95 -23.62 54832.50 88888.00 2012-08-19 20:47:39.250 232 12809.88 -23.65 54832.50 88888.00 2012-08-19 20:47:39.375 232 12809.98 -23.62 54832.47 88888.00 2012-08-19 20:47:39.500 232 12810.02 -23.57 54832.47 88888.00 2012-08-19 20:47:39.625 232 12809.98 -23.60 54832.47 88888.00 2012-08-19 20:47:39.750 232 12810.00 -23.55 54832.50 88888.00 2012-08-19 20:47:39.875 232 12810.00 -23.55 54832.47 88888.00 2012-08-19 20:47:40.000 232 12809.98 -23.57 54832.45 88888.00 2012-08-19 20:47:40.125 232 12809.92 -23.55 54832.47 88888.00 2012-08-19 20:47:40.250 232 12809.88 -23.52 54832.50 88888.00 2012-08-19 20:47:40.375 232 12809.92 -23.50 54832.53 88888.00 2012-08-19 20:47:40.500 232 12809.90 -23.50 54832.53 88888.00 2012-08-19 20:47:40.625 232 12809.98 -23.48 54832.53 88888.00 2012-08-19 20:47:40.750 232 12810.00 -23.48 54832.53 88888.00 2012-08-19 20:47:40.875 232 12809.98 -23.48 54832.53 88888.00 2012-08-19 20:47:41.000 232 12809.92 -23.48 54832.50 88888.00 2012-08-19 20:47:41.125 232 12809.90 -23.48 54832.50 88888.00 2012-08-19 20:47:41.250 232 12809.92 -23.52 54832.53 88888.00 2012-08-19 20:47:41.375 232 12809.98 -23.48 54832.53 88888.00 2012-08-19 20:47:41.500 232 12810.02 -23.43 54832.50 88888.00 2012-08-19 20:47:41.625 232 12810.00 -23.40 54832.53 88888.00 2012-08-19 20:47:41.750 232 12809.95 -23.40 54832.55 88888.00 2012-08-19 20:47:41.875 232 12809.92 -23.40 54832.53 88888.00 2012-08-19 20:47:42.000 232 12809.88 -23.38 54832.53 88888.00 2012-08-19 20:47:42.125 232 12809.92 -23.38 54832.53 88888.00 2012-08-19 20:47:42.250 232 12809.92 -23.35 54832.55 88888.00 2012-08-19 20:47:42.375 232 12809.98 -23.30 54832.55 88888.00 2012-08-19 20:47:42.500 232 12809.95 -23.30 54832.55 88888.00 2012-08-19 20:47:42.625 232 12809.90 -23.32 54832.55 88888.00 2012-08-19 20:47:42.750 232 12809.90 -23.32 54832.57 88888.00 2012-08-19 20:47:42.875 232 12809.92 -23.27 54832.55 88888.00 2012-08-19 20:47:43.000 232 12809.85 -23.32 54832.50 88888.00 2012-08-19 20:47:43.125 232 12809.85 -23.32 54832.50 88888.00 2012-08-19 20:47:43.250 232 12809.85 -23.32 54832.55 88888.00 2012-08-19 20:47:43.375 232 12809.90 -23.30 54832.55 88888.00 2012-08-19 20:47:43.500 232 12809.88 -23.32 54832.55 88888.00 2012-08-19 20:47:43.625 232 12809.88 -23.27 54832.55 88888.00 2012-08-19 20:47:43.750 232 12809.90 -23.25 54832.55 88888.00 2012-08-19 20:47:43.875 232 12809.85 -23.27 54832.55 88888.00 2012-08-19 20:47:44.000 232 12809.85 -23.23 54832.57 88888.00 2012-08-19 20:47:44.125 232 12809.88 -23.20 54832.60 88888.00 2012-08-19 20:47:44.250 232 12809.90 -23.23 54832.60 88888.00 2012-08-19 20:47:44.375 232 12809.90 -23.20 54832.57 88888.00 2012-08-19 20:47:44.500 232 12809.88 -23.20 54832.57 88888.00 2012-08-19 20:47:44.625 232 12809.85 -23.23 54832.55 88888.00 2012-08-19 20:47:44.750 232 12809.80 -23.23 54832.53 88888.00 2012-08-19 20:47:44.875 232 12809.83 -23.23 54832.55 88888.00 2012-08-19 20:47:45.000 232 12809.90 -23.23 54832.55 88888.00 2012-08-19 20:47:45.125 232 12809.92 -23.23 54832.53 88888.00 2012-08-19 20:47:45.250 232 12809.92 -23.25 54832.55 88888.00 2012-08-19 20:47:45.375 232 12809.88 -23.20 54832.57 88888.00 2012-08-19 20:47:45.500 232 12809.77 -23.20 54832.55 88888.00 2012-08-19 20:47:45.625 232 12809.77 -23.20 54832.55 88888.00 2012-08-19 20:47:45.750 232 12809.83 -23.18 54832.57 88888.00 2012-08-19 20:47:45.875 232 12809.90 -23.12 54832.60 88888.00 2012-08-19 20:47:46.000 232 12809.90 -23.12 54832.57 88888.00 2012-08-19 20:47:46.125 232 12809.92 -23.10 54832.60 88888.00 2012-08-19 20:47:46.250 232 12809.90 -23.15 54832.60 88888.00 2012-08-19 20:47:46.375 232 12809.83 -23.18 54832.57 88888.00 2012-08-19 20:47:46.500 232 12809.80 -23.15 54832.57 88888.00 2012-08-19 20:47:46.625 232 12809.83 -23.15 54832.60 88888.00 2012-08-19 20:47:46.750 232 12809.88 -23.12 54832.60 88888.00 2012-08-19 20:47:46.875 232 12809.90 -23.15 54832.57 88888.00 2012-08-19 20:47:47.000 232 12809.90 -23.18 54832.55 88888.00 2012-08-19 20:47:47.125 232 12809.88 -23.18 54832.57 88888.00 2012-08-19 20:47:47.250 232 12809.90 -23.18 54832.55 88888.00 2012-08-19 20:47:47.375 232 12809.95 -23.18 54832.53 88888.00 2012-08-19 20:47:47.500 232 12809.90 -23.20 54832.55 88888.00 2012-08-19 20:47:47.625 232 12809.88 -23.15 54832.57 88888.00 2012-08-19 20:47:47.750 232 12810.00 -23.10 54832.60 88888.00 2012-08-19 20:47:47.875 232 12809.98 -23.12 54832.55 88888.00 2012-08-19 20:47:48.000 232 12809.95 -23.12 54832.55 88888.00 2012-08-19 20:47:48.125 232 12809.95 -23.07 54832.60 88888.00 2012-08-19 20:47:48.250 232 12809.88 -23.12 54832.60 88888.00 2012-08-19 20:47:48.375 232 12809.85 -23.12 54832.57 88888.00 2012-08-19 20:47:48.500 232 12809.88 -23.12 54832.55 88888.00 2012-08-19 20:47:48.625 232 12809.92 -23.15 54832.55 88888.00 2012-08-19 20:47:48.750 232 12809.92 -23.15 54832.57 88888.00 2012-08-19 20:47:48.875 232 12809.95 -23.12 54832.57 88888.00 2012-08-19 20:47:49.000 232 12809.92 -23.15 54832.55 88888.00 2012-08-19 20:47:49.125 232 12809.98 -23.15 54832.55 88888.00 2012-08-19 20:47:49.250 232 12810.05 -23.12 54832.60 88888.00 2012-08-19 20:47:49.375 232 12810.10 -23.07 54832.60 88888.00 2012-08-19 20:47:49.500 232 12810.10 -23.07 54832.57 88888.00 2012-08-19 20:47:49.625 232 12810.05 -23.10 54832.60 88888.00 2012-08-19 20:47:49.750 232 12810.02 -23.07 54832.57 88888.00 2012-08-19 20:47:49.875 232 12810.05 -23.07 54832.62 88888.00 2012-08-19 20:47:50.000 232 12810.10 -23.07 54832.60 88888.00 2012-08-19 20:47:50.125 232 12810.05 -23.10 54832.57 88888.00 2012-08-19 20:47:50.250 232 12810.05 -23.10 54832.60 88888.00 2012-08-19 20:47:50.375 232 12810.08 -23.07 54832.60 88888.00 2012-08-19 20:47:50.500 232 12810.08 -23.05 54832.65 88888.00 2012-08-19 20:47:50.625 232 12810.12 -23.07 54832.62 88888.00 2012-08-19 20:47:50.750 232 12810.12 -23.10 54832.62 88888.00 2012-08-19 20:47:50.875 232 12810.10 -23.05 54832.60 88888.00 2012-08-19 20:47:51.000 232 12810.10 -23.02 54832.60 88888.00 2012-08-19 20:47:51.125 232 12810.15 -23.00 54832.62 88888.00 2012-08-19 20:47:51.250 232 12810.23 -23.02 54832.60 88888.00 2012-08-19 20:47:51.375 232 12810.25 -23.02 54832.57 88888.00 2012-08-19 20:47:51.500 232 12810.25 -23.02 54832.57 88888.00 2012-08-19 20:47:51.625 232 12810.30 -22.98 54832.60 88888.00 2012-08-19 20:47:51.750 232 12810.30 -22.98 54832.62 88888.00 2012-08-19 20:47:51.875 232 12810.23 -23.00 54832.60 88888.00 2012-08-19 20:47:52.000 232 12810.23 -22.98 54832.57 88888.00 2012-08-19 20:47:52.125 232 12810.25 -22.95 54832.57 88888.00 2012-08-19 20:47:52.250 232 12810.25 -23.00 54832.57 88888.00 2012-08-19 20:47:52.375 232 12810.30 -23.00 54832.60 88888.00 2012-08-19 20:47:52.500 232 12810.30 -22.95 54832.62 88888.00 2012-08-19 20:47:52.625 232 12810.30 -22.95 54832.60 88888.00 2012-08-19 20:47:52.750 232 12810.27 -22.98 54832.60 88888.00 2012-08-19 20:47:52.875 232 12810.27 -22.98 54832.62 88888.00 2012-08-19 20:47:53.000 232 12810.33 -22.95 54832.62 88888.00 2012-08-19 20:47:53.125 232 12810.33 -22.95 54832.62 88888.00 2012-08-19 20:47:53.250 232 12810.27 -22.95 54832.62 88888.00 2012-08-19 20:47:53.375 232 12810.27 -22.95 54832.60 88888.00 2012-08-19 20:47:53.500 232 12810.30 -22.98 54832.57 88888.00 2012-08-19 20:47:53.625 232 12810.38 -22.95 54832.55 88888.00 2012-08-19 20:47:53.750 232 12810.38 -22.95 54832.57 88888.00 2012-08-19 20:47:53.875 232 12810.27 -22.95 54832.60 88888.00 2012-08-19 20:47:54.000 232 12810.23 -22.95 54832.57 88888.00 2012-08-19 20:47:54.125 232 12810.25 -22.93 54832.57 88888.00 2012-08-19 20:47:54.250 232 12810.25 -22.95 54832.60 88888.00 2012-08-19 20:47:54.375 232 12810.27 -22.90 54832.60 88888.00 2012-08-19 20:47:54.500 232 12810.27 -22.90 54832.60 88888.00 2012-08-19 20:47:54.625 232 12810.25 -22.90 54832.57 88888.00 2012-08-19 20:47:54.750 232 12810.25 -22.93 54832.57 88888.00 2012-08-19 20:47:54.875 232 12810.27 -22.88 54832.57 88888.00 2012-08-19 20:47:55.000 232 12810.30 -22.88 54832.60 88888.00 2012-08-19 20:47:55.125 232 12810.23 -22.88 54832.60 88888.00 2012-08-19 20:47:55.250 232 12810.17 -22.95 54832.57 88888.00 2012-08-19 20:47:55.375 232 12810.23 -22.93 54832.60 88888.00 2012-08-19 20:47:55.500 232 12810.25 -22.88 54832.62 88888.00 2012-08-19 20:47:55.625 232 12810.27 -22.85 54832.62 88888.00 2012-08-19 20:47:55.750 232 12810.27 -22.85 54832.65 88888.00 2012-08-19 20:47:55.875 232 12810.35 -22.88 54832.62 88888.00 2012-08-19 20:47:56.000 232 12810.38 -22.88 54832.60 88888.00 2012-08-19 20:47:56.125 232 12810.35 -22.93 54832.62 88888.00 2012-08-19 20:47:56.250 232 12810.35 -22.93 54832.62 88888.00 2012-08-19 20:47:56.375 232 12810.40 -22.90 54832.62 88888.00 2012-08-19 20:47:56.500 232 12810.38 -22.90 54832.60 88888.00 2012-08-19 20:47:56.625 232 12810.40 -22.90 54832.62 88888.00 2012-08-19 20:47:56.750 232 12810.42 -22.88 54832.65 88888.00 2012-08-19 20:47:56.875 232 12810.33 -22.90 54832.62 88888.00 2012-08-19 20:47:57.000 232 12810.27 -22.90 54832.60 88888.00 2012-08-19 20:47:57.125 232 12810.35 -22.88 54832.65 88888.00 2012-08-19 20:47:57.250 232 12810.35 -22.90 54832.62 88888.00 2012-08-19 20:47:57.375 232 12810.27 -22.95 54832.60 88888.00 2012-08-19 20:47:57.500 232 12810.25 -22.93 54832.62 88888.00 2012-08-19 20:47:57.625 232 12810.35 -22.90 54832.65 88888.00 2012-08-19 20:47:57.750 232 12810.40 -22.88 54832.65 88888.00 2012-08-19 20:47:57.875 232 12810.40 -22.90 54832.65 88888.00 2012-08-19 20:47:58.000 232 12810.38 -22.93 54832.62 88888.00 2012-08-19 20:47:58.125 232 12810.40 -22.93 54832.65 88888.00 2012-08-19 20:47:58.250 232 12810.42 -22.90 54832.70 88888.00 2012-08-19 20:47:58.375 232 12810.45 -22.93 54832.65 88888.00 2012-08-19 20:47:58.500 232 12810.45 -22.93 54832.60 88888.00 2012-08-19 20:47:58.625 232 12810.48 -22.93 54832.60 88888.00 2012-08-19 20:47:58.750 232 12810.55 -22.90 54832.65 88888.00 2012-08-19 20:47:58.875 232 12810.58 -22.88 54832.68 88888.00 2012-08-19 20:47:59.000 232 12810.60 -22.93 54832.65 88888.00 2012-08-19 20:47:59.125 232 12810.60 -22.93 54832.65 88888.00 2012-08-19 20:47:59.250 232 12810.58 -23.00 54832.65 88888.00 2012-08-19 20:47:59.375 232 12810.58 -22.98 54832.65 88888.00 2012-08-19 20:47:59.500 232 12810.58 -22.95 54832.65 88888.00 2012-08-19 20:47:59.625 232 12810.52 -22.98 54832.62 88888.00 2012-08-19 20:47:59.750 232 12810.55 -22.95 54832.65 88888.00 2012-08-19 20:47:59.875 232 12810.60 -22.98 54832.68 88888.00 2012-08-19 20:48:00.000 232 12810.65 -22.98 54832.70 88888.00 2012-08-19 20:48:00.125 232 12810.70 -22.95 54832.70 88888.00 2012-08-19 20:48:00.250 232 12810.58 -23.02 54832.68 88888.00 2012-08-19 20:48:00.375 232 12810.50 -23.00 54832.68 88888.00 2012-08-19 20:48:00.500 232 12810.55 -22.98 54832.65 88888.00 2012-08-19 20:48:00.625 232 12810.60 -22.98 54832.68 88888.00 2012-08-19 20:48:00.750 232 12810.65 -23.00 54832.68 88888.00 2012-08-19 20:48:00.875 232 12810.65 -23.02 54832.68 88888.00 2012-08-19 20:48:01.000 232 12810.60 -23.02 54832.65 88888.00 2012-08-19 20:48:01.125 232 12810.60 -23.00 54832.65 88888.00 2012-08-19 20:48:01.250 232 12810.65 -23.10 54832.65 88888.00 2012-08-19 20:48:01.375 232 12810.60 -23.10 54832.68 88888.00 2012-08-19 20:48:01.500 232 12810.60 -23.07 54832.65 88888.00 2012-08-19 20:48:01.625 232 12810.65 -23.10 54832.68 88888.00 2012-08-19 20:48:01.750 232 12810.75 -23.07 54832.68 88888.00 2012-08-19 20:48:01.875 232 12810.73 -23.07 54832.68 88888.00 2012-08-19 20:48:02.000 232 12810.73 -23.10 54832.65 88888.00 2012-08-19 20:48:02.125 232 12810.70 -23.10 54832.62 88888.00 2012-08-19 20:48:02.250 232 12810.65 -23.12 54832.65 88888.00 2012-08-19 20:48:02.375 232 12810.67 -23.07 54832.65 88888.00 2012-08-19 20:48:02.500 232 12810.70 -23.07 54832.65 88888.00 2012-08-19 20:48:02.625 232 12810.62 -23.12 54832.68 88888.00 2012-08-19 20:48:02.750 232 12810.62 -23.12 54832.68 88888.00 2012-08-19 20:48:02.875 232 12810.70 -23.15 54832.68 88888.00 2012-08-19 20:48:03.000 232 12810.77 -23.12 54832.65 88888.00 2012-08-19 20:48:03.125 232 12810.80 -23.10 54832.68 88888.00 2012-08-19 20:48:03.250 232 12810.75 -23.15 54832.65 88888.00 2012-08-19 20:48:03.375 232 12810.80 -23.15 54832.68 88888.00 2012-08-19 20:48:03.500 232 12810.85 -23.15 54832.68 88888.00 2012-08-19 20:48:03.625 232 12810.88 -23.18 54832.68 88888.00 2012-08-19 20:48:03.750 232 12810.83 -23.18 54832.68 88888.00 2012-08-19 20:48:03.875 232 12810.80 -23.18 54832.68 88888.00 2012-08-19 20:48:04.000 232 12810.85 -23.18 54832.68 88888.00 2012-08-19 20:48:04.125 232 12810.92 -23.12 54832.68 88888.00 2012-08-19 20:48:04.250 232 12810.85 -23.15 54832.70 88888.00 2012-08-19 20:48:04.375 232 12810.80 -23.18 54832.65 88888.00 2012-08-19 20:48:04.500 232 12810.83 -23.20 54832.65 88888.00 2012-08-19 20:48:04.625 232 12810.88 -23.18 54832.68 88888.00 2012-08-19 20:48:04.750 232 12810.90 -23.18 54832.70 88888.00 2012-08-19 20:48:04.875 232 12810.88 -23.18 54832.72 88888.00 2012-08-19 20:48:05.000 232 12810.88 -23.18 54832.70 88888.00 2012-08-19 20:48:05.125 232 12810.88 -23.20 54832.68 88888.00 2012-08-19 20:48:05.250 232 12810.85 -23.23 54832.68 88888.00 2012-08-19 20:48:05.375 232 12810.90 -23.18 54832.68 88888.00 2012-08-19 20:48:05.500 232 12811.02 -23.15 54832.68 88888.00 2012-08-19 20:48:05.625 232 12811.00 -23.15 54832.68 88888.00 2012-08-19 20:48:05.750 232 12810.95 -23.20 54832.65 88888.00 2012-08-19 20:48:05.875 232 12810.95 -23.18 54832.65 88888.00 2012-08-19 20:48:06.000 232 12810.95 -23.15 54832.70 88888.00 2012-08-19 20:48:06.125 232 12810.95 -23.15 54832.70 88888.00 2012-08-19 20:48:06.250 232 12810.98 -23.20 54832.70 88888.00 2012-08-19 20:48:06.375 232 12811.00 -23.20 54832.68 88888.00 2012-08-19 20:48:06.500 232 12811.05 -23.20 54832.70 88888.00 2012-08-19 20:48:06.625 232 12811.05 -23.20 54832.70 88888.00 2012-08-19 20:48:06.750 232 12811.08 -23.18 54832.68 88888.00 2012-08-19 20:48:06.875 232 12811.10 -23.20 54832.68 88888.00 2012-08-19 20:48:07.000 232 12811.12 -23.23 54832.68 88888.00 2012-08-19 20:48:07.125 232 12811.17 -23.20 54832.68 88888.00 2012-08-19 20:48:07.250 232 12811.10 -23.23 54832.70 88888.00 2012-08-19 20:48:07.375 232 12811.08 -23.15 54832.70 88888.00 2012-08-19 20:48:07.500 232 12811.12 -23.15 54832.68 88888.00 2012-08-19 20:48:07.625 232 12811.15 -23.20 54832.68 88888.00 2012-08-19 20:48:07.750 232 12811.15 -23.20 54832.65 88888.00 2012-08-19 20:48:07.875 232 12811.08 -23.18 54832.70 88888.00 2012-08-19 20:48:08.000 232 12811.05 -23.18 54832.68 88888.00 2012-08-19 20:48:08.125 232 12811.12 -23.15 54832.72 88888.00 2012-08-19 20:48:08.250 232 12811.17 -23.18 54832.70 88888.00 2012-08-19 20:48:08.375 232 12811.20 -23.15 54832.68 88888.00 2012-08-19 20:48:08.500 232 12811.20 -23.18 54832.70 88888.00 2012-08-19 20:48:08.625 232 12811.20 -23.15 54832.72 88888.00 2012-08-19 20:48:08.750 232 12811.20 -23.18 54832.70 88888.00 2012-08-19 20:48:08.875 232 12811.17 -23.20 54832.68 88888.00 2012-08-19 20:48:09.000 232 12811.15 -23.20 54832.65 88888.00 2012-08-19 20:48:09.125 232 12811.12 -23.20 54832.68 88888.00 2012-08-19 20:48:09.250 232 12811.15 -23.20 54832.70 88888.00 2012-08-19 20:48:09.375 232 12811.17 -23.15 54832.70 88888.00 2012-08-19 20:48:09.500 232 12811.17 -23.15 54832.70 88888.00 2012-08-19 20:48:09.625 232 12811.17 -23.15 54832.72 88888.00 2012-08-19 20:48:09.750 232 12811.20 -23.12 54832.70 88888.00 2012-08-19 20:48:09.875 232 12811.17 -23.18 54832.68 88888.00 2012-08-19 20:48:10.000 232 12811.20 -23.20 54832.65 88888.00 2012-08-19 20:48:10.125 232 12811.25 -23.15 54832.68 88888.00 2012-08-19 20:48:10.250 232 12811.25 -23.18 54832.70 88888.00 2012-08-19 20:48:10.375 232 12811.33 -23.18 54832.70 88888.00 2012-08-19 20:48:10.500 232 12811.30 -23.15 54832.70 88888.00 2012-08-19 20:48:10.625 232 12811.30 -23.15 54832.70 88888.00 2012-08-19 20:48:10.750 232 12811.30 -23.12 54832.70 88888.00 2012-08-19 20:48:10.875 232 12811.35 -23.12 54832.70 88888.00 2012-08-19 20:48:11.000 232 12811.38 -23.15 54832.70 88888.00 2012-08-19 20:48:11.125 232 12811.35 -23.12 54832.72 88888.00 2012-08-19 20:48:11.250 232 12811.35 -23.15 54832.70 88888.00 2012-08-19 20:48:11.375 232 12811.38 -23.15 54832.70 88888.00 2012-08-19 20:48:11.500 232 12811.40 -23.15 54832.68 88888.00 2012-08-19 20:48:11.625 232 12811.40 -23.15 54832.70 88888.00 2012-08-19 20:48:11.750 232 12811.45 -23.15 54832.68 88888.00 2012-08-19 20:48:11.875 232 12811.42 -23.15 54832.65 88888.00 2012-08-19 20:48:12.000 232 12811.48 -23.15 54832.68 88888.00 2012-08-19 20:48:12.125 232 12811.52 -23.15 54832.68 88888.00 2012-08-19 20:48:12.250 232 12811.55 -23.18 54832.68 88888.00 2012-08-19 20:48:12.375 232 12811.50 -23.18 54832.62 88888.00 2012-08-19 20:48:12.500 232 12811.48 -23.18 54832.62 88888.00 2012-08-19 20:48:12.625 232 12811.52 -23.18 54832.65 88888.00 2012-08-19 20:48:12.750 232 12811.65 -23.12 54832.68 88888.00 2012-08-19 20:48:12.875 232 12811.62 -23.10 54832.65 88888.00 2012-08-19 20:48:13.000 232 12811.52 -23.12 54832.65 88888.00 2012-08-19 20:48:13.125 232 12811.55 -23.15 54832.65 88888.00 2012-08-19 20:48:13.250 232 12811.58 -23.20 54832.65 88888.00 2012-08-19 20:48:13.375 232 12811.62 -23.18 54832.68 88888.00 2012-08-19 20:48:13.500 232 12811.65 -23.12 54832.70 88888.00 2012-08-19 20:48:13.625 232 12811.67 -23.07 54832.68 88888.00 2012-08-19 20:48:13.750 232 12811.62 -23.12 54832.68 88888.00 2012-08-19 20:48:13.875 232 12811.67 -23.12 54832.65 88888.00 2012-08-19 20:48:14.000 232 12811.75 -23.12 54832.62 88888.00 2012-08-19 20:48:14.125 232 12811.80 -23.12 54832.65 88888.00 2012-08-19 20:48:14.250 232 12811.70 -23.18 54832.68 88888.00 2012-08-19 20:48:14.375 232 12811.67 -23.15 54832.68 88888.00 2012-08-19 20:48:14.500 232 12811.70 -23.12 54832.68 88888.00 2012-08-19 20:48:14.625 232 12811.73 -23.10 54832.68 88888.00 2012-08-19 20:48:14.750 232 12811.77 -23.07 54832.68 88888.00 2012-08-19 20:48:14.875 232 12811.83 -23.10 54832.68 88888.00 2012-08-19 20:48:15.000 232 12811.77 -23.10 54832.65 88888.00 2012-08-19 20:48:15.125 232 12811.77 -23.12 54832.65 88888.00 2012-08-19 20:48:15.250 232 12811.75 -23.15 54832.65 88888.00 2012-08-19 20:48:15.375 232 12811.83 -23.10 54832.68 88888.00 2012-08-19 20:48:15.500 232 12811.90 -23.10 54832.68 88888.00 2012-08-19 20:48:15.625 232 12811.88 -23.10 54832.68 88888.00 2012-08-19 20:48:15.750 232 12811.83 -23.15 54832.68 88888.00 2012-08-19 20:48:15.875 232 12811.83 -23.18 54832.68 88888.00 2012-08-19 20:48:16.000 232 12811.88 -23.18 54832.68 88888.00 2012-08-19 20:48:16.125 232 12811.92 -23.15 54832.70 88888.00 2012-08-19 20:48:16.250 232 12811.88 -23.20 54832.68 88888.00 2012-08-19 20:48:16.375 232 12811.88 -23.20 54832.65 88888.00 2012-08-19 20:48:16.500 232 12811.95 -23.20 54832.70 88888.00 2012-08-19 20:48:16.625 232 12812.02 -23.20 54832.70 88888.00 2012-08-19 20:48:16.750 232 12812.00 -23.20 54832.70 88888.00 2012-08-19 20:48:16.875 232 12811.95 -23.20 54832.68 88888.00 2012-08-19 20:48:17.000 232 12811.95 -23.18 54832.68 88888.00 2012-08-19 20:48:17.125 232 12811.98 -23.20 54832.70 88888.00 2012-08-19 20:48:17.250 232 12811.95 -23.23 54832.72 88888.00 2012-08-19 20:48:17.375 232 12811.98 -23.25 54832.72 88888.00 2012-08-19 20:48:17.500 232 12812.00 -23.20 54832.72 88888.00 2012-08-19 20:48:17.625 232 12812.02 -23.15 54832.70 88888.00 2012-08-19 20:48:17.750 232 12812.08 -23.20 54832.70 88888.00 2012-08-19 20:48:17.875 232 12812.10 -23.23 54832.70 88888.00 2012-08-19 20:48:18.000 232 12812.12 -23.23 54832.70 88888.00 2012-08-19 20:48:18.125 232 12812.12 -23.25 54832.70 88888.00 2012-08-19 20:48:18.250 232 12812.10 -23.30 54832.68 88888.00 2012-08-19 20:48:18.375 232 12812.08 -23.27 54832.65 88888.00 2012-08-19 20:48:18.500 232 12812.05 -23.30 54832.65 88888.00 2012-08-19 20:48:18.625 232 12812.12 -23.27 54832.68 88888.00 2012-08-19 20:48:18.750 232 12812.23 -23.23 54832.70 88888.00 2012-08-19 20:48:18.875 232 12812.20 -23.23 54832.70 88888.00 2012-08-19 20:48:19.000 232 12812.12 -23.25 54832.70 88888.00 2012-08-19 20:48:19.125 232 12812.17 -23.27 54832.70 88888.00 2012-08-19 20:48:19.250 232 12812.23 -23.35 54832.70 88888.00 2012-08-19 20:48:19.375 232 12812.20 -23.32 54832.70 88888.00 2012-08-19 20:48:19.500 232 12812.15 -23.30 54832.70 88888.00 2012-08-19 20:48:19.625 232 12812.15 -23.30 54832.70 88888.00 2012-08-19 20:48:19.750 232 12812.12 -23.30 54832.68 88888.00 2012-08-19 20:48:19.875 232 12812.08 -23.32 54832.68 88888.00 2012-08-19 20:48:20.000 232 12812.10 -23.30 54832.68 88888.00 2012-08-19 20:48:20.125 232 12812.12 -23.32 54832.68 88888.00 2012-08-19 20:48:20.250 232 12812.12 -23.38 54832.68 88888.00 2012-08-19 20:48:20.375 232 12812.12 -23.38 54832.68 88888.00 2012-08-19 20:48:20.500 232 12812.10 -23.38 54832.68 88888.00 2012-08-19 20:48:20.625 232 12812.12 -23.35 54832.68 88888.00 2012-08-19 20:48:20.750 232 12812.20 -23.35 54832.68 88888.00 2012-08-19 20:48:20.875 232 12812.27 -23.38 54832.68 88888.00 2012-08-19 20:48:21.000 232 12812.25 -23.40 54832.70 88888.00 2012-08-19 20:48:21.125 232 12812.20 -23.38 54832.72 88888.00 2012-08-19 20:48:21.250 232 12812.23 -23.38 54832.72 88888.00 2012-08-19 20:48:21.375 232 12812.30 -23.35 54832.72 88888.00 2012-08-19 20:48:21.500 232 12812.30 -23.38 54832.72 88888.00 2012-08-19 20:48:21.625 232 12812.25 -23.43 54832.70 88888.00 2012-08-19 20:48:21.750 232 12812.25 -23.43 54832.70 88888.00 2012-08-19 20:48:21.875 232 12812.30 -23.40 54832.70 88888.00 2012-08-19 20:48:22.000 232 12812.27 -23.43 54832.68 88888.00 2012-08-19 20:48:22.125 232 12812.33 -23.43 54832.70 88888.00 2012-08-19 20:48:22.250 232 12812.38 -23.48 54832.70 88888.00 2012-08-19 20:48:22.375 232 12812.38 -23.48 54832.72 88888.00 2012-08-19 20:48:22.500 232 12812.38 -23.45 54832.72 88888.00 2012-08-19 20:48:22.625 232 12812.35 -23.43 54832.72 88888.00 2012-08-19 20:48:22.750 232 12812.38 -23.43 54832.72 88888.00 2012-08-19 20:48:22.875 232 12812.38 -23.48 54832.72 88888.00 2012-08-19 20:48:23.000 232 12812.38 -23.52 54832.68 88888.00 2012-08-19 20:48:23.125 232 12812.35 -23.52 54832.70 88888.00 2012-08-19 20:48:23.250 232 12812.35 -23.50 54832.72 88888.00 2012-08-19 20:48:23.375 232 12812.35 -23.48 54832.72 88888.00 2012-08-19 20:48:23.500 232 12812.38 -23.52 54832.68 88888.00 2012-08-19 20:48:23.625 232 12812.42 -23.52 54832.70 88888.00 2012-08-19 20:48:23.750 232 12812.48 -23.50 54832.72 88888.00 2012-08-19 20:48:23.875 232 12812.50 -23.48 54832.75 88888.00 2012-08-19 20:48:24.000 232 12812.42 -23.48 54832.70 88888.00 2012-08-19 20:48:24.125 232 12812.40 -23.50 54832.70 88888.00 2012-08-19 20:48:24.250 232 12812.42 -23.52 54832.72 88888.00 2012-08-19 20:48:24.375 232 12812.48 -23.55 54832.72 88888.00 2012-08-19 20:48:24.500 232 12812.50 -23.55 54832.72 88888.00 2012-08-19 20:48:24.625 232 12812.48 -23.55 54832.70 88888.00 2012-08-19 20:48:24.750 232 12812.45 -23.55 54832.70 88888.00 2012-08-19 20:48:24.875 232 12812.40 -23.57 54832.72 88888.00 2012-08-19 20:48:25.000 232 12812.40 -23.57 54832.75 88888.00 2012-08-19 20:48:25.125 232 12812.42 -23.57 54832.75 88888.00 2012-08-19 20:48:25.250 232 12812.40 -23.60 54832.78 88888.00 2012-08-19 20:48:25.375 232 12812.40 -23.57 54832.75 88888.00 2012-08-19 20:48:25.500 232 12812.42 -23.55 54832.75 88888.00 2012-08-19 20:48:25.625 232 12812.45 -23.57 54832.75 88888.00 2012-08-19 20:48:25.750 232 12812.48 -23.57 54832.75 88888.00 2012-08-19 20:48:25.875 232 12812.48 -23.62 54832.70 88888.00 2012-08-19 20:48:26.000 232 12812.45 -23.65 54832.70 88888.00 2012-08-19 20:48:26.125 232 12812.50 -23.65 54832.75 88888.00 2012-08-19 20:48:26.250 232 12812.45 -23.68 54832.72 88888.00 2012-08-19 20:48:26.375 232 12812.45 -23.68 54832.70 88888.00 2012-08-19 20:48:26.500 232 12812.38 -23.68 54832.72 88888.00 2012-08-19 20:48:26.625 232 12812.33 -23.68 54832.72 88888.00 2012-08-19 20:48:26.750 232 12812.38 -23.70 54832.72 88888.00 2012-08-19 20:48:26.875 232 12812.38 -23.70 54832.75 88888.00 2012-08-19 20:48:27.000 232 12812.40 -23.70 54832.72 88888.00 2012-08-19 20:48:27.125 232 12812.42 -23.70 54832.75 88888.00 2012-08-19 20:48:27.250 232 12812.38 -23.70 54832.78 88888.00 2012-08-19 20:48:27.375 232 12812.40 -23.70 54832.75 88888.00 2012-08-19 20:48:27.500 232 12812.35 -23.70 54832.78 88888.00 2012-08-19 20:48:27.625 232 12812.35 -23.75 54832.75 88888.00 2012-08-19 20:48:27.750 232 12812.35 -23.80 54832.72 88888.00 2012-08-19 20:48:27.875 232 12812.30 -23.77 54832.75 88888.00 2012-08-19 20:48:28.000 232 12812.35 -23.75 54832.75 88888.00 2012-08-19 20:48:28.125 232 12812.38 -23.75 54832.78 88888.00 2012-08-19 20:48:28.250 232 12812.33 -23.75 54832.80 88888.00 2012-08-19 20:48:28.375 232 12812.33 -23.73 54832.80 88888.00 2012-08-19 20:48:28.500 232 12812.33 -23.75 54832.80 88888.00 2012-08-19 20:48:28.625 232 12812.27 -23.77 54832.78 88888.00 2012-08-19 20:48:28.750 232 12812.27 -23.75 54832.78 88888.00 2012-08-19 20:48:28.875 232 12812.30 -23.75 54832.78 88888.00 2012-08-19 20:48:29.000 232 12812.25 -23.77 54832.80 88888.00 2012-08-19 20:48:29.125 232 12812.30 -23.75 54832.80 88888.00 2012-08-19 20:48:29.250 232 12812.27 -23.82 54832.78 88888.00 2012-08-19 20:48:29.375 232 12812.33 -23.82 54832.72 88888.00 2012-08-19 20:48:29.500 232 12812.33 -23.85 54832.78 88888.00 2012-08-19 20:48:29.625 232 12812.33 -23.80 54832.80 88888.00 2012-08-19 20:48:29.750 232 12812.30 -23.85 54832.78 88888.00 2012-08-19 20:48:29.875 232 12812.30 -23.88 54832.78 88888.00 2012-08-19 20:48:30.000 232 12812.27 -23.90 54832.80 88888.00 2012-08-19 20:48:30.125 232 12812.27 -23.88 54832.80 88888.00 2012-08-19 20:48:30.250 232 12812.27 -23.90 54832.80 88888.00 2012-08-19 20:48:30.375 232 12812.35 -23.88 54832.80 88888.00 2012-08-19 20:48:30.500 232 12812.38 -23.90 54832.80 88888.00 2012-08-19 20:48:30.625 232 12812.35 -23.93 54832.78 88888.00 2012-08-19 20:48:30.750 232 12812.30 -23.90 54832.78 88888.00 2012-08-19 20:48:30.875 232 12812.33 -23.88 54832.82 88888.00 2012-08-19 20:48:31.000 232 12812.38 -23.90 54832.85 88888.00 2012-08-19 20:48:31.125 232 12812.35 -23.95 54832.82 88888.00 2012-08-19 20:48:31.250 232 12812.35 -23.98 54832.82 88888.00 2012-08-19 20:48:31.375 232 12812.40 -23.93 54832.85 88888.00 2012-08-19 20:48:31.500 232 12812.35 -23.93 54832.82 88888.00 2012-08-19 20:48:31.625 232 12812.35 -23.93 54832.85 88888.00 2012-08-19 20:48:31.750 232 12812.38 -23.93 54832.82 88888.00 2012-08-19 20:48:31.875 232 12812.38 -23.98 54832.82 88888.00 2012-08-19 20:48:32.000 232 12812.35 -23.98 54832.85 88888.00 2012-08-19 20:48:32.125 232 12812.38 -23.95 54832.88 88888.00 2012-08-19 20:48:32.250 232 12812.33 -23.98 54832.85 88888.00 2012-08-19 20:48:32.375 232 12812.30 -23.98 54832.85 88888.00 2012-08-19 20:48:32.500 232 12812.30 -23.98 54832.88 88888.00 2012-08-19 20:48:32.625 232 12812.27 -23.98 54832.85 88888.00 2012-08-19 20:48:32.750 232 12812.27 -23.98 54832.85 88888.00 2012-08-19 20:48:32.875 232 12812.25 -23.95 54832.88 88888.00 2012-08-19 20:48:33.000 232 12812.25 -23.95 54832.90 88888.00 2012-08-19 20:48:33.125 232 12812.27 -23.95 54832.90 88888.00 2012-08-19 20:48:33.250 232 12812.27 -23.95 54832.90 88888.00 2012-08-19 20:48:33.375 232 12812.33 -23.93 54832.88 88888.00 2012-08-19 20:48:33.500 232 12812.42 -23.93 54832.90 88888.00 2012-08-19 20:48:33.625 232 12812.45 -23.93 54832.93 88888.00 2012-08-19 20:48:33.750 232 12812.42 -23.98 54832.88 88888.00 2012-08-19 20:48:33.875 232 12812.40 -23.98 54832.85 88888.00 2012-08-19 20:48:34.000 232 12812.40 -23.98 54832.85 88888.00 2012-08-19 20:48:34.125 232 12812.33 -24.00 54832.85 88888.00 2012-08-19 20:48:34.250 232 12812.27 -24.05 54832.85 88888.00 2012-08-19 20:48:34.375 232 12812.27 -24.00 54832.88 88888.00 2012-08-19 20:48:34.500 232 12812.30 -23.98 54832.90 88888.00 2012-08-19 20:48:34.625 232 12812.30 -23.95 54832.93 88888.00 2012-08-19 20:48:34.750 232 12812.33 -23.98 54832.93 88888.00 2012-08-19 20:48:34.875 232 12812.40 -23.95 54832.95 88888.00 2012-08-19 20:48:35.000 232 12812.45 -23.98 54832.93 88888.00 2012-08-19 20:48:35.125 232 12812.45 -24.00 54832.90 88888.00 2012-08-19 20:48:35.250 232 12812.50 -23.98 54832.93 88888.00 2012-08-19 20:48:35.375 232 12812.48 -23.95 54832.93 88888.00 2012-08-19 20:48:35.500 232 12812.45 -23.98 54832.88 88888.00 2012-08-19 20:48:35.625 232 12812.42 -24.00 54832.88 88888.00 2012-08-19 20:48:35.750 232 12812.42 -24.00 54832.88 88888.00 2012-08-19 20:48:35.875 232 12812.40 -24.00 54832.90 88888.00 2012-08-19 20:48:36.000 232 12812.35 -24.00 54832.88 88888.00 2012-08-19 20:48:36.125 232 12812.42 -23.95 54832.90 88888.00 2012-08-19 20:48:36.250 232 12812.45 -23.98 54832.93 88888.00 2012-08-19 20:48:36.375 232 12812.42 -23.98 54832.90 88888.00 2012-08-19 20:48:36.500 232 12812.33 -23.95 54832.93 88888.00 2012-08-19 20:48:36.625 232 12812.25 -24.00 54832.95 88888.00 2012-08-19 20:48:36.750 232 12812.25 -23.98 54832.95 88888.00 2012-08-19 20:48:36.875 232 12812.27 -23.95 54832.95 88888.00 2012-08-19 20:48:37.000 232 12812.25 -23.95 54832.95 88888.00 2012-08-19 20:48:37.125 232 12812.23 -23.95 54832.95 88888.00 2012-08-19 20:48:37.250 232 12812.23 -23.93 54832.93 88888.00 2012-08-19 20:48:37.375 232 12812.25 -23.93 54832.90 88888.00 2012-08-19 20:48:37.500 232 12812.23 -23.93 54832.88 88888.00 2012-08-19 20:48:37.625 232 12812.30 -23.93 54832.90 88888.00 2012-08-19 20:48:37.750 232 12812.25 -23.90 54832.93 88888.00 2012-08-19 20:48:37.875 232 12812.23 -23.88 54832.95 88888.00 2012-08-19 20:48:38.000 232 12812.20 -23.90 54832.93 88888.00 2012-08-19 20:48:38.125 232 12812.17 -23.95 54832.93 88888.00 2012-08-19 20:48:38.250 232 12812.23 -23.93 54832.97 88888.00 2012-08-19 20:48:38.375 232 12812.30 -23.93 54833.00 88888.00 2012-08-19 20:48:38.500 232 12812.27 -23.90 54832.97 88888.00 2012-08-19 20:48:38.625 232 12812.23 -23.98 54832.95 88888.00 2012-08-19 20:48:38.750 232 12812.25 -23.93 54832.97 88888.00 2012-08-19 20:48:38.875 232 12812.27 -23.90 54832.95 88888.00 2012-08-19 20:48:39.000 232 12812.17 -23.93 54832.95 88888.00 2012-08-19 20:48:39.125 232 12812.17 -23.90 54832.97 88888.00 2012-08-19 20:48:39.250 232 12812.23 -23.93 54833.00 88888.00 2012-08-19 20:48:39.375 232 12812.20 -23.95 54833.00 88888.00 2012-08-19 20:48:39.500 232 12812.20 -23.95 54832.97 88888.00 2012-08-19 20:48:39.625 232 12812.17 -23.95 54832.97 88888.00 2012-08-19 20:48:39.750 232 12812.12 -23.90 54832.97 88888.00 2012-08-19 20:48:39.875 232 12812.12 -23.88 54833.00 88888.00 2012-08-19 20:48:40.000 232 12812.17 -23.90 54833.00 88888.00 2012-08-19 20:48:40.125 232 12812.23 -23.93 54833.00 88888.00 2012-08-19 20:48:40.250 232 12812.23 -23.95 54833.00 88888.00 2012-08-19 20:48:40.375 232 12812.23 -23.95 54833.00 88888.00 2012-08-19 20:48:40.500 232 12812.20 -23.90 54833.03 88888.00 2012-08-19 20:48:40.625 232 12812.20 -23.93 54833.00 88888.00 2012-08-19 20:48:40.750 232 12812.20 -23.98 54832.97 88888.00 2012-08-19 20:48:40.875 232 12812.20 -23.93 54832.97 88888.00 2012-08-19 20:48:41.000 232 12812.17 -23.93 54832.95 88888.00 2012-08-19 20:48:41.125 232 12812.17 -23.93 54833.00 88888.00 2012-08-19 20:48:41.250 232 12812.17 -23.93 54833.00 88888.00 2012-08-19 20:48:41.375 232 12812.20 -23.90 54833.00 88888.00 2012-08-19 20:48:41.500 232 12812.17 -23.90 54833.03 88888.00 2012-08-19 20:48:41.625 232 12812.17 -23.85 54833.05 88888.00 2012-08-19 20:48:41.750 232 12812.20 -23.88 54833.03 88888.00 2012-08-19 20:48:41.875 232 12812.20 -23.88 54833.00 88888.00 2012-08-19 20:48:42.000 232 12812.12 -23.90 54833.00 88888.00 2012-08-19 20:48:42.125 232 12812.08 -23.90 54833.05 88888.00 2012-08-19 20:48:42.250 232 12812.08 -23.88 54833.05 88888.00 2012-08-19 20:48:42.375 232 12812.12 -23.85 54833.00 88888.00 2012-08-19 20:48:42.500 232 12812.08 -23.90 54833.03 88888.00 2012-08-19 20:48:42.625 232 12812.12 -23.90 54833.05 88888.00 2012-08-19 20:48:42.750 232 12812.17 -23.90 54833.05 88888.00 2012-08-19 20:48:42.875 232 12812.23 -23.88 54833.05 88888.00 2012-08-19 20:48:43.000 232 12812.20 -23.90 54833.03 88888.00 2012-08-19 20:48:43.125 232 12812.17 -23.82 54833.07 88888.00 2012-08-19 20:48:43.250 232 12812.12 -23.82 54833.07 88888.00 2012-08-19 20:48:43.375 232 12812.08 -23.85 54833.05 88888.00 2012-08-19 20:48:43.500 232 12812.08 -23.88 54833.03 88888.00 2012-08-19 20:48:43.625 232 12812.05 -23.88 54833.05 88888.00 2012-08-19 20:48:43.750 232 12812.05 -23.82 54833.07 88888.00 2012-08-19 20:48:43.875 232 12812.05 -23.85 54833.10 88888.00 2012-08-19 20:48:44.000 232 12812.02 -23.88 54833.07 88888.00 2012-08-19 20:48:44.125 232 12811.98 -23.85 54833.07 88888.00 2012-08-19 20:48:44.250 232 12812.00 -23.85 54833.10 88888.00 2012-08-19 20:48:44.375 232 12811.98 -23.82 54833.10 88888.00 2012-08-19 20:48:44.500 232 12811.95 -23.88 54833.10 88888.00 2012-08-19 20:48:44.625 232 12811.95 -23.82 54833.12 88888.00 2012-08-19 20:48:44.750 232 12811.95 -23.82 54833.18 88888.00 2012-08-19 20:48:44.875 232 12811.90 -23.88 54833.12 88888.00 2012-08-19 20:48:45.000 232 12811.90 -23.88 54833.12 88888.00 2012-08-19 20:48:45.125 232 12811.90 -23.85 54833.18 88888.00 2012-08-19 20:48:45.250 232 12811.90 -23.85 54833.18 88888.00 2012-08-19 20:48:45.375 232 12811.88 -23.82 54833.15 88888.00 2012-08-19 20:48:45.500 232 12811.85 -23.85 54833.15 88888.00 2012-08-19 20:48:45.625 232 12811.90 -23.85 54833.18 88888.00 2012-08-19 20:48:45.750 232 12811.92 -23.85 54833.15 88888.00 2012-08-19 20:48:45.875 232 12811.92 -23.80 54833.18 88888.00 2012-08-19 20:48:46.000 232 12811.88 -23.77 54833.20 88888.00 2012-08-19 20:48:46.125 232 12811.77 -23.80 54833.18 88888.00 2012-08-19 20:48:46.250 232 12811.80 -23.82 54833.18 88888.00 2012-08-19 20:48:46.375 232 12811.85 -23.82 54833.15 88888.00 2012-08-19 20:48:46.500 232 12811.88 -23.82 54833.18 88888.00 2012-08-19 20:48:46.625 232 12811.85 -23.80 54833.18 88888.00 2012-08-19 20:48:46.750 232 12811.80 -23.82 54833.12 88888.00 2012-08-19 20:48:46.875 232 12811.75 -23.82 54833.12 88888.00 2012-08-19 20:48:47.000 232 12811.75 -23.82 54833.18 88888.00 2012-08-19 20:48:47.125 232 12811.75 -23.80 54833.20 88888.00 2012-08-19 20:48:47.250 232 12811.75 -23.80 54833.22 88888.00 2012-08-19 20:48:47.375 232 12811.80 -23.77 54833.20 88888.00 2012-08-19 20:48:47.500 232 12811.80 -23.77 54833.18 88888.00 2012-08-19 20:48:47.625 232 12811.80 -23.73 54833.15 88888.00 2012-08-19 20:48:47.750 232 12811.80 -23.70 54833.15 88888.00 2012-08-19 20:48:47.875 232 12811.75 -23.75 54833.15 88888.00 2012-08-19 20:48:48.000 232 12811.75 -23.77 54833.12 88888.00 2012-08-19 20:48:48.125 232 12811.77 -23.82 54833.12 88888.00 2012-08-19 20:48:48.250 232 12811.73 -23.80 54833.20 88888.00 2012-08-19 20:48:48.375 232 12811.73 -23.77 54833.15 88888.00 2012-08-19 20:48:48.500 232 12811.73 -23.77 54833.15 88888.00 2012-08-19 20:48:48.625 232 12811.75 -23.77 54833.18 88888.00 2012-08-19 20:48:48.750 232 12811.73 -23.80 54833.15 88888.00 2012-08-19 20:48:48.875 232 12811.73 -23.80 54833.18 88888.00 2012-08-19 20:48:49.000 232 12811.75 -23.80 54833.18 88888.00 2012-08-19 20:48:49.125 232 12811.75 -23.75 54833.22 88888.00 2012-08-19 20:48:49.250 232 12811.77 -23.73 54833.25 88888.00 2012-08-19 20:48:49.375 232 12811.77 -23.75 54833.18 88888.00 2012-08-19 20:48:49.500 232 12811.75 -23.77 54833.15 88888.00 2012-08-19 20:48:49.625 232 12811.75 -23.77 54833.18 88888.00 2012-08-19 20:48:49.750 232 12811.75 -23.80 54833.18 88888.00 2012-08-19 20:48:49.875 232 12811.83 -23.77 54833.15 88888.00 2012-08-19 20:48:50.000 232 12811.90 -23.77 54833.18 88888.00 2012-08-19 20:48:50.125 232 12811.83 -23.77 54833.18 88888.00 2012-08-19 20:48:50.250 232 12811.75 -23.82 54833.18 88888.00 2012-08-19 20:48:50.375 232 12811.77 -23.82 54833.18 88888.00 2012-08-19 20:48:50.500 232 12811.85 -23.80 54833.18 88888.00 2012-08-19 20:48:50.625 232 12811.88 -23.80 54833.15 88888.00 2012-08-19 20:48:50.750 232 12811.88 -23.85 54833.15 88888.00 2012-08-19 20:48:50.875 232 12811.88 -23.85 54833.12 88888.00 2012-08-19 20:48:51.000 232 12811.85 -23.80 54833.18 88888.00 2012-08-19 20:48:51.125 232 12811.90 -23.75 54833.18 88888.00 2012-08-19 20:48:51.250 232 12811.90 -23.75 54833.18 88888.00 2012-08-19 20:48:51.375 232 12811.92 -23.75 54833.20 88888.00 2012-08-19 20:48:51.500 232 12811.90 -23.75 54833.20 88888.00 2012-08-19 20:48:51.625 232 12811.90 -23.75 54833.20 88888.00 2012-08-19 20:48:51.750 232 12811.90 -23.80 54833.15 88888.00 2012-08-19 20:48:51.875 232 12811.88 -23.80 54833.15 88888.00 2012-08-19 20:48:52.000 232 12811.92 -23.77 54833.15 88888.00 2012-08-19 20:48:52.125 232 12811.98 -23.75 54833.18 88888.00 2012-08-19 20:48:52.250 232 12811.92 -23.77 54833.18 88888.00 2012-08-19 20:48:52.375 232 12811.92 -23.75 54833.20 88888.00 2012-08-19 20:48:52.500 232 12811.92 -23.75 54833.18 88888.00 2012-08-19 20:48:52.625 232 12811.92 -23.73 54833.20 88888.00 2012-08-19 20:48:52.750 232 12811.92 -23.75 54833.18 88888.00 2012-08-19 20:48:52.875 232 12811.95 -23.73 54833.15 88888.00 2012-08-19 20:48:53.000 232 12811.90 -23.77 54833.12 88888.00 2012-08-19 20:48:53.125 232 12811.88 -23.77 54833.15 88888.00 2012-08-19 20:48:53.250 232 12811.88 -23.77 54833.12 88888.00 2012-08-19 20:48:53.375 232 12811.95 -23.75 54833.15 88888.00 2012-08-19 20:48:53.500 232 12811.95 -23.77 54833.15 88888.00 2012-08-19 20:48:53.625 232 12811.95 -23.80 54833.15 88888.00 2012-08-19 20:48:53.750 232 12811.92 -23.75 54833.15 88888.00 2012-08-19 20:48:53.875 232 12811.92 -23.75 54833.15 88888.00 2012-08-19 20:48:54.000 232 12811.92 -23.75 54833.15 88888.00 2012-08-19 20:48:54.125 232 12811.92 -23.75 54833.20 88888.00 2012-08-19 20:48:54.250 232 12811.90 -23.75 54833.18 88888.00 2012-08-19 20:48:54.375 232 12811.90 -23.75 54833.18 88888.00 2012-08-19 20:48:54.500 232 12811.88 -23.80 54833.12 88888.00 2012-08-19 20:48:54.625 232 12811.90 -23.77 54833.15 88888.00 2012-08-19 20:48:54.750 232 12811.95 -23.75 54833.20 88888.00 2012-08-19 20:48:54.875 232 12811.92 -23.73 54833.20 88888.00 2012-08-19 20:48:55.000 232 12811.88 -23.73 54833.18 88888.00 2012-08-19 20:48:55.125 232 12811.88 -23.75 54833.18 88888.00 2012-08-19 20:48:55.250 232 12811.95 -23.75 54833.18 88888.00 2012-08-19 20:48:55.375 232 12811.98 -23.73 54833.18 88888.00 2012-08-19 20:48:55.500 232 12811.92 -23.73 54833.20 88888.00 2012-08-19 20:48:55.625 232 12811.90 -23.70 54833.22 88888.00 2012-08-19 20:48:55.750 232 12811.83 -23.73 54833.20 88888.00 2012-08-19 20:48:55.875 232 12811.83 -23.73 54833.18 88888.00 2012-08-19 20:48:56.000 232 12811.85 -23.73 54833.18 88888.00 2012-08-19 20:48:56.125 232 12811.83 -23.73 54833.20 88888.00 2012-08-19 20:48:56.250 232 12811.88 -23.73 54833.20 88888.00 2012-08-19 20:48:56.375 232 12811.92 -23.68 54833.20 88888.00 2012-08-19 20:48:56.500 232 12811.95 -23.65 54833.25 88888.00 2012-08-19 20:48:56.625 232 12811.98 -23.68 54833.22 88888.00 2012-08-19 20:48:56.750 232 12811.92 -23.73 54833.18 88888.00 2012-08-19 20:48:56.875 232 12811.88 -23.73 54833.22 88888.00 2012-08-19 20:48:57.000 232 12811.88 -23.70 54833.20 88888.00 2012-08-19 20:48:57.125 232 12811.90 -23.73 54833.22 88888.00 2012-08-19 20:48:57.250 232 12811.92 -23.75 54833.22 88888.00 2012-08-19 20:48:57.375 232 12811.98 -23.73 54833.20 88888.00 2012-08-19 20:48:57.500 232 12811.95 -23.70 54833.20 88888.00 2012-08-19 20:48:57.625 232 12811.95 -23.73 54833.20 88888.00 2012-08-19 20:48:57.750 232 12811.98 -23.70 54833.18 88888.00 2012-08-19 20:48:57.875 232 12811.98 -23.70 54833.20 88888.00 2012-08-19 20:48:58.000 232 12811.98 -23.73 54833.20 88888.00 2012-08-19 20:48:58.125 232 12812.00 -23.70 54833.22 88888.00 2012-08-19 20:48:58.250 232 12811.95 -23.75 54833.25 88888.00 2012-08-19 20:48:58.375 232 12811.90 -23.73 54833.22 88888.00 2012-08-19 20:48:58.500 232 12811.90 -23.73 54833.22 88888.00 2012-08-19 20:48:58.625 232 12811.92 -23.73 54833.20 88888.00 2012-08-19 20:48:58.750 232 12811.92 -23.73 54833.22 88888.00 2012-08-19 20:48:58.875 232 12811.85 -23.70 54833.22 88888.00 2012-08-19 20:48:59.000 232 12811.92 -23.73 54833.22 88888.00 2012-08-19 20:48:59.125 232 12812.00 -23.73 54833.18 88888.00 2012-08-19 20:48:59.250 232 12811.98 -23.70 54833.20 88888.00 2012-08-19 20:48:59.375 232 12811.92 -23.68 54833.18 88888.00 2012-08-19 20:48:59.500 232 12811.90 -23.68 54833.20 88888.00 2012-08-19 20:48:59.625 232 12811.92 -23.65 54833.20 88888.00 2012-08-19 20:48:59.750 232 12811.98 -23.70 54833.18 88888.00 2012-08-19 20:48:59.875 232 12812.00 -23.68 54833.20 88888.00 2012-08-19 20:49:00.000 232 12812.05 -23.65 54833.20 88888.00 2012-08-19 20:49:00.125 232 12812.08 -23.68 54833.22 88888.00 2012-08-19 20:49:00.250 232 12812.05 -23.68 54833.22 88888.00 2012-08-19 20:49:00.375 232 12812.02 -23.65 54833.22 88888.00 2012-08-19 20:49:00.500 232 12811.98 -23.62 54833.20 88888.00 2012-08-19 20:49:00.625 232 12812.00 -23.60 54833.25 88888.00 2012-08-19 20:49:00.750 232 12812.02 -23.62 54833.22 88888.00 2012-08-19 20:49:00.875 232 12812.00 -23.68 54833.22 88888.00 2012-08-19 20:49:01.000 232 12812.00 -23.65 54833.18 88888.00 2012-08-19 20:49:01.125 232 12812.02 -23.62 54833.20 88888.00 2012-08-19 20:49:01.250 232 12812.00 -23.65 54833.20 88888.00 2012-08-19 20:49:01.375 232 12812.00 -23.65 54833.22 88888.00 2012-08-19 20:49:01.500 232 12812.00 -23.62 54833.22 88888.00 2012-08-19 20:49:01.625 232 12812.00 -23.62 54833.20 88888.00 2012-08-19 20:49:01.750 232 12812.02 -23.60 54833.22 88888.00 2012-08-19 20:49:01.875 232 12812.08 -23.57 54833.22 88888.00 2012-08-19 20:49:02.000 232 12812.05 -23.60 54833.20 88888.00 2012-08-19 20:49:02.125 232 12812.05 -23.57 54833.20 88888.00 2012-08-19 20:49:02.250 232 12812.08 -23.60 54833.22 88888.00 2012-08-19 20:49:02.375 232 12812.12 -23.60 54833.20 88888.00 2012-08-19 20:49:02.500 232 12812.15 -23.57 54833.18 88888.00 2012-08-19 20:49:02.625 232 12812.17 -23.60 54833.18 88888.00 2012-08-19 20:49:02.750 232 12812.17 -23.60 54833.20 88888.00 2012-08-19 20:49:02.875 232 12812.10 -23.60 54833.20 88888.00 2012-08-19 20:49:03.000 232 12812.08 -23.60 54833.20 88888.00 2012-08-19 20:49:03.125 232 12812.08 -23.57 54833.20 88888.00 2012-08-19 20:49:03.250 232 12812.02 -23.55 54833.20 88888.00 2012-08-19 20:49:03.375 232 12812.02 -23.57 54833.18 88888.00 2012-08-19 20:49:03.500 232 12812.10 -23.60 54833.18 88888.00 2012-08-19 20:49:03.625 232 12812.12 -23.57 54833.15 88888.00 2012-08-19 20:49:03.750 232 12812.08 -23.60 54833.20 88888.00 2012-08-19 20:49:03.875 232 12812.08 -23.60 54833.20 88888.00 2012-08-19 20:49:04.000 232 12812.12 -23.57 54833.18 88888.00 2012-08-19 20:49:04.125 232 12812.12 -23.57 54833.22 88888.00 2012-08-19 20:49:04.250 232 12812.12 -23.57 54833.22 88888.00 2012-08-19 20:49:04.375 232 12812.23 -23.55 54833.22 88888.00 2012-08-19 20:49:04.500 232 12812.27 -23.55 54833.20 88888.00 2012-08-19 20:49:04.625 232 12812.23 -23.57 54833.18 88888.00 2012-08-19 20:49:04.750 232 12812.15 -23.55 54833.18 88888.00 2012-08-19 20:49:04.875 232 12812.12 -23.57 54833.18 88888.00 2012-08-19 20:49:05.000 232 12812.12 -23.62 54833.15 88888.00 2012-08-19 20:49:05.125 232 12812.12 -23.60 54833.15 88888.00 2012-08-19 20:49:05.250 232 12812.17 -23.57 54833.18 88888.00 2012-08-19 20:49:05.375 232 12812.25 -23.55 54833.20 88888.00 2012-08-19 20:49:05.500 232 12812.25 -23.57 54833.18 88888.00 2012-08-19 20:49:05.625 232 12812.23 -23.60 54833.18 88888.00 2012-08-19 20:49:05.750 232 12812.23 -23.60 54833.18 88888.00 2012-08-19 20:49:05.875 232 12812.25 -23.60 54833.20 88888.00 2012-08-19 20:49:06.000 232 12812.33 -23.60 54833.20 88888.00 2012-08-19 20:49:06.125 232 12812.35 -23.60 54833.20 88888.00 2012-08-19 20:49:06.250 232 12812.33 -23.62 54833.20 88888.00 2012-08-19 20:49:06.375 232 12812.30 -23.65 54833.20 88888.00 2012-08-19 20:49:06.500 232 12812.27 -23.62 54833.22 88888.00 2012-08-19 20:49:06.625 232 12812.25 -23.65 54833.22 88888.00 2012-08-19 20:49:06.750 232 12812.25 -23.65 54833.22 88888.00 2012-08-19 20:49:06.875 232 12812.25 -23.60 54833.22 88888.00 2012-08-19 20:49:07.000 232 12812.30 -23.62 54833.18 88888.00 2012-08-19 20:49:07.125 232 12812.30 -23.65 54833.18 88888.00 2012-08-19 20:49:07.250 232 12812.27 -23.68 54833.20 88888.00 2012-08-19 20:49:07.375 232 12812.33 -23.68 54833.18 88888.00 2012-08-19 20:49:07.500 232 12812.35 -23.65 54833.18 88888.00 2012-08-19 20:49:07.625 232 12812.40 -23.62 54833.20 88888.00 2012-08-19 20:49:07.750 232 12812.40 -23.65 54833.20 88888.00 2012-08-19 20:49:07.875 232 12812.35 -23.65 54833.20 88888.00 2012-08-19 20:49:08.000 232 12812.30 -23.68 54833.20 88888.00 2012-08-19 20:49:08.125 232 12812.30 -23.68 54833.20 88888.00 2012-08-19 20:49:08.250 232 12812.30 -23.70 54833.22 88888.00 2012-08-19 20:49:08.375 232 12812.30 -23.68 54833.22 88888.00 2012-08-19 20:49:08.500 232 12812.33 -23.65 54833.22 88888.00 2012-08-19 20:49:08.625 232 12812.30 -23.68 54833.18 88888.00 2012-08-19 20:49:08.750 232 12812.27 -23.70 54833.18 88888.00 2012-08-19 20:49:08.875 232 12812.30 -23.68 54833.18 88888.00 2012-08-19 20:49:09.000 232 12812.27 -23.70 54833.18 88888.00 2012-08-19 20:49:09.125 232 12812.17 -23.73 54833.15 88888.00 2012-08-19 20:49:09.250 232 12812.12 -23.75 54833.15 88888.00 2012-08-19 20:49:09.375 232 12812.12 -23.73 54833.15 88888.00 2012-08-19 20:49:09.500 232 12812.17 -23.70 54833.15 88888.00 2012-08-19 20:49:09.625 232 12812.25 -23.70 54833.18 88888.00 2012-08-19 20:49:09.750 232 12812.27 -23.73 54833.18 88888.00 2012-08-19 20:49:09.875 232 12812.27 -23.68 54833.20 88888.00 2012-08-19 20:49:10.000 232 12812.33 -23.62 54833.20 88888.00 2012-08-19 20:49:10.125 232 12812.38 -23.65 54833.20 88888.00 2012-08-19 20:49:10.250 232 12812.35 -23.70 54833.22 88888.00 2012-08-19 20:49:10.375 232 12812.35 -23.73 54833.22 88888.00 2012-08-19 20:49:10.500 232 12812.35 -23.75 54833.18 88888.00 2012-08-19 20:49:10.625 232 12812.33 -23.75 54833.18 88888.00 2012-08-19 20:49:10.750 232 12812.35 -23.70 54833.18 88888.00 2012-08-19 20:49:10.875 232 12812.40 -23.70 54833.20 88888.00 2012-08-19 20:49:11.000 232 12812.40 -23.70 54833.20 88888.00 2012-08-19 20:49:11.125 232 12812.30 -23.73 54833.20 88888.00 2012-08-19 20:49:11.250 232 12812.25 -23.73 54833.20 88888.00 2012-08-19 20:49:11.375 232 12812.27 -23.68 54833.18 88888.00 2012-08-19 20:49:11.500 232 12812.30 -23.73 54833.20 88888.00 2012-08-19 20:49:11.625 232 12812.35 -23.70 54833.20 88888.00 2012-08-19 20:49:11.750 232 12812.33 -23.73 54833.20 88888.00 2012-08-19 20:49:11.875 232 12812.30 -23.68 54833.20 88888.00 2012-08-19 20:49:12.000 232 12812.30 -23.68 54833.22 88888.00 2012-08-19 20:49:12.125 232 12812.40 -23.68 54833.22 88888.00 2012-08-19 20:49:12.250 232 12812.42 -23.73 54833.25 88888.00 2012-08-19 20:49:12.375 232 12812.42 -23.75 54833.20 88888.00 2012-08-19 20:49:12.500 232 12812.42 -23.80 54833.20 88888.00 2012-08-19 20:49:12.625 232 12812.38 -23.77 54833.22 88888.00 2012-08-19 20:49:12.750 232 12812.38 -23.77 54833.22 88888.00 2012-08-19 20:49:12.875 232 12812.42 -23.80 54833.20 88888.00 2012-08-19 20:49:13.000 232 12812.45 -23.80 54833.20 88888.00 2012-08-19 20:49:13.125 232 12812.42 -23.77 54833.22 88888.00 2012-08-19 20:49:13.250 232 12812.40 -23.77 54833.22 88888.00 2012-08-19 20:49:13.375 232 12812.38 -23.73 54833.22 88888.00 2012-08-19 20:49:13.500 232 12812.38 -23.73 54833.22 88888.00 2012-08-19 20:49:13.625 232 12812.40 -23.80 54833.18 88888.00 2012-08-19 20:49:13.750 232 12812.40 -23.80 54833.18 88888.00 2012-08-19 20:49:13.875 232 12812.40 -23.80 54833.18 88888.00 2012-08-19 20:49:14.000 232 12812.48 -23.77 54833.20 88888.00 2012-08-19 20:49:14.125 232 12812.52 -23.75 54833.20 88888.00 2012-08-19 20:49:14.250 232 12812.48 -23.80 54833.18 88888.00 2012-08-19 20:49:14.375 232 12812.45 -23.77 54833.20 88888.00 2012-08-19 20:49:14.500 232 12812.50 -23.73 54833.18 88888.00 2012-08-19 20:49:14.625 232 12812.58 -23.75 54833.18 88888.00 2012-08-19 20:49:14.750 232 12812.62 -23.73 54833.18 88888.00 2012-08-19 20:49:14.875 232 12812.65 -23.73 54833.18 88888.00 2012-08-19 20:49:15.000 232 12812.58 -23.73 54833.15 88888.00 2012-08-19 20:49:15.125 232 12812.62 -23.73 54833.18 88888.00 2012-08-19 20:49:15.250 232 12812.70 -23.75 54833.18 88888.00 2012-08-19 20:49:15.375 232 12812.75 -23.75 54833.20 88888.00 2012-08-19 20:49:15.500 232 12812.75 -23.75 54833.18 88888.00 2012-08-19 20:49:15.625 232 12812.70 -23.75 54833.18 88888.00 2012-08-19 20:49:15.750 232 12812.70 -23.70 54833.20 88888.00 2012-08-19 20:49:15.875 232 12812.75 -23.73 54833.18 88888.00 2012-08-19 20:49:16.000 232 12812.77 -23.75 54833.18 88888.00 2012-08-19 20:49:16.125 232 12812.80 -23.73 54833.20 88888.00 2012-08-19 20:49:16.250 232 12812.70 -23.77 54833.18 88888.00 2012-08-19 20:49:16.375 232 12812.75 -23.75 54833.15 88888.00 2012-08-19 20:49:16.500 232 12812.77 -23.75 54833.12 88888.00 2012-08-19 20:49:16.625 232 12812.77 -23.75 54833.12 88888.00 2012-08-19 20:49:16.750 232 12812.83 -23.70 54833.18 88888.00 2012-08-19 20:49:16.875 232 12812.83 -23.65 54833.20 88888.00 2012-08-19 20:49:17.000 232 12812.80 -23.70 54833.15 88888.00 2012-08-19 20:49:17.125 232 12812.80 -23.73 54833.15 88888.00 2012-08-19 20:49:17.250 232 12812.77 -23.73 54833.18 88888.00 2012-08-19 20:49:17.375 232 12812.80 -23.70 54833.18 88888.00 2012-08-19 20:49:17.500 232 12812.75 -23.75 54833.18 88888.00 2012-08-19 20:49:17.625 232 12812.73 -23.73 54833.18 88888.00 2012-08-19 20:49:17.750 232 12812.73 -23.75 54833.15 88888.00 2012-08-19 20:49:17.875 232 12812.77 -23.75 54833.15 88888.00 2012-08-19 20:49:18.000 232 12812.80 -23.75 54833.12 88888.00 2012-08-19 20:49:18.125 232 12812.88 -23.75 54833.12 88888.00 2012-08-19 20:49:18.250 232 12812.83 -23.75 54833.15 88888.00 2012-08-19 20:49:18.375 232 12812.88 -23.73 54833.15 88888.00 2012-08-19 20:49:18.500 232 12812.88 -23.70 54833.15 88888.00 2012-08-19 20:49:18.625 232 12812.83 -23.70 54833.12 88888.00 2012-08-19 20:49:18.750 232 12812.83 -23.70 54833.12 88888.00 2012-08-19 20:49:18.875 232 12812.83 -23.70 54833.15 88888.00 2012-08-19 20:49:19.000 232 12812.92 -23.70 54833.12 88888.00 2012-08-19 20:49:19.125 232 12812.92 -23.73 54833.12 88888.00 2012-08-19 20:49:19.250 232 12812.88 -23.75 54833.10 88888.00 2012-08-19 20:49:19.375 232 12812.92 -23.73 54833.12 88888.00 2012-08-19 20:49:19.500 232 12812.95 -23.73 54833.12 88888.00 2012-08-19 20:49:19.625 232 12813.00 -23.75 54833.07 88888.00 2012-08-19 20:49:19.750 232 12812.98 -23.73 54833.10 88888.00 2012-08-19 20:49:19.875 232 12812.92 -23.75 54833.12 88888.00 2012-08-19 20:49:20.000 232 12812.92 -23.75 54833.10 88888.00 2012-08-19 20:49:20.125 232 12812.98 -23.70 54833.12 88888.00 2012-08-19 20:49:20.250 232 12813.00 -23.65 54833.18 88888.00 2012-08-19 20:49:20.375 232 12813.10 -23.62 54833.18 88888.00 2012-08-19 20:49:20.500 232 12813.08 -23.62 54833.18 88888.00 2012-08-19 20:49:20.625 232 12813.08 -23.62 54833.12 88888.00 2012-08-19 20:49:20.750 232 12813.08 -23.62 54833.12 88888.00 2012-08-19 20:49:20.875 232 12813.08 -23.65 54833.12 88888.00 2012-08-19 20:49:21.000 232 12813.02 -23.68 54833.12 88888.00 2012-08-19 20:49:21.125 232 12813.02 -23.68 54833.12 88888.00 2012-08-19 20:49:21.250 232 12813.10 -23.70 54833.10 88888.00 2012-08-19 20:49:21.375 232 12813.15 -23.68 54833.12 88888.00 2012-08-19 20:49:21.500 232 12813.12 -23.68 54833.12 88888.00 2012-08-19 20:49:21.625 232 12813.05 -23.73 54833.10 88888.00 2012-08-19 20:49:21.750 232 12813.10 -23.70 54833.12 88888.00 2012-08-19 20:49:21.875 232 12813.17 -23.68 54833.12 88888.00 2012-08-19 20:49:22.000 232 12813.25 -23.68 54833.12 88888.00 2012-08-19 20:49:22.125 232 12813.20 -23.62 54833.18 88888.00 2012-08-19 20:49:22.250 232 12813.10 -23.65 54833.12 88888.00 2012-08-19 20:49:22.375 232 12813.17 -23.68 54833.10 88888.00 2012-08-19 20:49:22.500 232 12813.17 -23.70 54833.07 88888.00 2012-08-19 20:49:22.625 232 12813.17 -23.70 54833.12 88888.00 2012-08-19 20:49:22.750 232 12813.20 -23.70 54833.15 88888.00 2012-08-19 20:49:22.875 232 12813.17 -23.70 54833.15 88888.00 2012-08-19 20:49:23.000 232 12813.15 -23.73 54833.10 88888.00 2012-08-19 20:49:23.125 232 12813.10 -23.73 54833.07 88888.00 2012-08-19 20:49:23.250 232 12813.10 -23.75 54833.07 88888.00 2012-08-19 20:49:23.375 232 12813.17 -23.73 54833.10 88888.00 2012-08-19 20:49:23.500 232 12813.23 -23.68 54833.12 88888.00 2012-08-19 20:49:23.625 232 12813.25 -23.68 54833.15 88888.00 2012-08-19 20:49:23.750 232 12813.25 -23.68 54833.18 88888.00 2012-08-19 20:49:23.875 232 12813.25 -23.65 54833.20 88888.00 2012-08-19 20:49:24.000 232 12813.23 -23.65 54833.20 88888.00 2012-08-19 20:49:24.125 232 12813.23 -23.65 54833.20 88888.00 2012-08-19 20:49:24.250 232 12813.23 -23.70 54833.15 88888.00 2012-08-19 20:49:24.375 232 12813.27 -23.68 54833.15 88888.00 2012-08-19 20:49:24.500 232 12813.30 -23.65 54833.18 88888.00 2012-08-19 20:49:24.625 232 12813.33 -23.68 54833.20 88888.00 2012-08-19 20:49:24.750 232 12813.40 -23.68 54833.18 88888.00 2012-08-19 20:49:24.875 232 12813.40 -23.68 54833.15 88888.00 2012-08-19 20:49:25.000 232 12813.35 -23.65 54833.18 88888.00 2012-08-19 20:49:25.125 232 12813.35 -23.65 54833.18 88888.00 2012-08-19 20:49:25.250 232 12813.45 -23.68 54833.15 88888.00 2012-08-19 20:49:25.375 232 12813.50 -23.68 54833.15 88888.00 2012-08-19 20:49:25.500 232 12813.48 -23.65 54833.18 88888.00 2012-08-19 20:49:25.625 232 12813.45 -23.65 54833.20 88888.00 2012-08-19 20:49:25.750 232 12813.42 -23.65 54833.18 88888.00 2012-08-19 20:49:25.875 232 12813.38 -23.65 54833.15 88888.00 2012-08-19 20:49:26.000 232 12813.40 -23.65 54833.12 88888.00 2012-08-19 20:49:26.125 232 12813.38 -23.65 54833.18 88888.00 2012-08-19 20:49:26.250 232 12813.40 -23.68 54833.15 88888.00 2012-08-19 20:49:26.375 232 12813.50 -23.65 54833.10 88888.00 2012-08-19 20:49:26.500 232 12813.50 -23.65 54833.12 88888.00 2012-08-19 20:49:26.625 232 12813.48 -23.62 54833.12 88888.00 2012-08-19 20:49:26.750 232 12813.52 -23.62 54833.15 88888.00 2012-08-19 20:49:26.875 232 12813.55 -23.62 54833.15 88888.00 2012-08-19 20:49:27.000 232 12813.48 -23.68 54833.12 88888.00 2012-08-19 20:49:27.125 232 12813.50 -23.68 54833.15 88888.00 2012-08-19 20:49:27.250 232 12813.52 -23.70 54833.15 88888.00 2012-08-19 20:49:27.375 232 12813.58 -23.65 54833.15 88888.00 2012-08-19 20:49:27.500 232 12813.58 -23.65 54833.15 88888.00 2012-08-19 20:49:27.625 232 12813.62 -23.70 54833.15 88888.00 2012-08-19 20:49:27.750 232 12813.65 -23.75 54833.10 88888.00 2012-08-19 20:49:27.875 232 12813.70 -23.70 54833.12 88888.00 2012-08-19 20:49:28.000 232 12813.70 -23.70 54833.12 88888.00 2012-08-19 20:49:28.125 232 12813.73 -23.70 54833.15 88888.00 2012-08-19 20:49:28.250 232 12813.65 -23.77 54833.10 88888.00 2012-08-19 20:49:28.375 232 12813.60 -23.77 54833.10 88888.00 2012-08-19 20:49:28.500 232 12813.62 -23.73 54833.12 88888.00 2012-08-19 20:49:28.625 232 12813.67 -23.68 54833.15 88888.00 2012-08-19 20:49:28.750 232 12813.70 -23.70 54833.12 88888.00 2012-08-19 20:49:28.875 232 12813.73 -23.73 54833.10 88888.00 2012-08-19 20:49:29.000 232 12813.77 -23.70 54833.12 88888.00 2012-08-19 20:49:29.125 232 12813.77 -23.73 54833.12 88888.00 2012-08-19 20:49:29.250 232 12813.77 -23.73 54833.12 88888.00 2012-08-19 20:49:29.375 232 12813.80 -23.73 54833.10 88888.00 2012-08-19 20:49:29.500 232 12813.85 -23.75 54833.12 88888.00 2012-08-19 20:49:29.625 232 12813.85 -23.75 54833.12 88888.00 2012-08-19 20:49:29.750 232 12813.85 -23.75 54833.10 88888.00 2012-08-19 20:49:29.875 232 12813.80 -23.77 54833.12 88888.00 2012-08-19 20:49:30.000 232 12813.77 -23.75 54833.12 88888.00 2012-08-19 20:49:30.125 232 12813.75 -23.75 54833.15 88888.00 2012-08-19 20:49:30.250 232 12813.73 -23.85 54833.10 88888.00 2012-08-19 20:49:30.375 232 12813.83 -23.82 54833.10 88888.00 2012-08-19 20:49:30.500 232 12813.88 -23.80 54833.10 88888.00 2012-08-19 20:49:30.625 232 12813.85 -23.80 54833.10 88888.00 2012-08-19 20:49:30.750 232 12813.92 -23.80 54833.10 88888.00 2012-08-19 20:49:30.875 232 12813.98 -23.82 54833.10 88888.00 2012-08-19 20:49:31.000 232 12813.98 -23.82 54833.10 88888.00 2012-08-19 20:49:31.125 232 12814.00 -23.82 54833.10 88888.00 2012-08-19 20:49:31.250 232 12813.98 -23.82 54833.12 88888.00 2012-08-19 20:49:31.375 232 12814.00 -23.82 54833.12 88888.00 2012-08-19 20:49:31.500 232 12814.00 -23.85 54833.12 88888.00 2012-08-19 20:49:31.625 232 12814.05 -23.88 54833.12 88888.00 2012-08-19 20:49:31.750 232 12814.02 -23.90 54833.10 88888.00 2012-08-19 20:49:31.875 232 12814.00 -23.88 54833.10 88888.00 2012-08-19 20:49:32.000 232 12814.00 -23.90 54833.10 88888.00 2012-08-19 20:49:32.125 232 12814.10 -23.93 54833.12 88888.00 2012-08-19 20:49:32.250 232 12814.08 -23.95 54833.10 88888.00 2012-08-19 20:49:32.375 232 12814.10 -23.93 54833.07 88888.00 2012-08-19 20:49:32.500 232 12814.08 -23.90 54833.12 88888.00 2012-08-19 20:49:32.625 232 12814.12 -23.90 54833.15 88888.00 2012-08-19 20:49:32.750 232 12814.17 -23.90 54833.15 88888.00 2012-08-19 20:49:32.875 232 12814.15 -23.93 54833.15 88888.00 2012-08-19 20:49:33.000 232 12814.12 -23.93 54833.12 88888.00 2012-08-19 20:49:33.125 232 12814.08 -23.93 54833.12 88888.00 2012-08-19 20:49:33.250 232 12814.10 -23.90 54833.12 88888.00 2012-08-19 20:49:33.375 232 12814.05 -23.93 54833.10 88888.00 2012-08-19 20:49:33.500 232 12814.00 -23.95 54833.07 88888.00 2012-08-19 20:49:33.625 232 12814.05 -23.98 54833.10 88888.00 2012-08-19 20:49:33.750 232 12814.10 -23.98 54833.15 88888.00 2012-08-19 20:49:33.875 232 12814.12 -23.95 54833.15 88888.00 2012-08-19 20:49:34.000 232 12814.15 -23.93 54833.18 88888.00 2012-08-19 20:49:34.125 232 12814.12 -23.93 54833.18 88888.00 2012-08-19 20:49:34.250 232 12814.10 -23.95 54833.15 88888.00 2012-08-19 20:49:34.375 232 12814.10 -23.95 54833.15 88888.00 2012-08-19 20:49:34.500 232 12814.08 -23.95 54833.18 88888.00 2012-08-19 20:49:34.625 232 12814.10 -23.98 54833.18 88888.00 2012-08-19 20:49:34.750 232 12814.10 -24.00 54833.18 88888.00 2012-08-19 20:49:34.875 232 12814.15 -24.00 54833.15 88888.00 2012-08-19 20:49:35.000 232 12814.12 -24.00 54833.18 88888.00 2012-08-19 20:49:35.125 232 12814.10 -23.95 54833.18 88888.00 2012-08-19 20:49:35.250 232 12814.05 -24.00 54833.20 88888.00 2012-08-19 20:49:35.375 232 12814.05 -24.05 54833.15 88888.00 2012-08-19 20:49:35.500 232 12814.05 -24.05 54833.15 88888.00 2012-08-19 20:49:35.625 232 12814.05 -24.05 54833.18 88888.00 2012-08-19 20:49:35.750 232 12814.05 -24.05 54833.18 88888.00 2012-08-19 20:49:35.875 232 12814.05 -24.05 54833.18 88888.00 2012-08-19 20:49:36.000 232 12814.08 -24.00 54833.18 88888.00 2012-08-19 20:49:36.125 232 12814.10 -24.00 54833.20 88888.00 2012-08-19 20:49:36.250 232 12814.08 -24.10 54833.20 88888.00 2012-08-19 20:49:36.375 232 12814.12 -24.07 54833.22 88888.00 2012-08-19 20:49:36.500 232 12814.02 -24.10 54833.20 88888.00 2012-08-19 20:49:36.625 232 12813.95 -24.12 54833.20 88888.00 2012-08-19 20:49:36.750 232 12813.98 -24.07 54833.20 88888.00 2012-08-19 20:49:36.875 232 12813.98 -24.07 54833.22 88888.00 2012-08-19 20:49:37.000 232 12814.02 -24.07 54833.22 88888.00 2012-08-19 20:49:37.125 232 12814.08 -24.07 54833.25 88888.00 2012-08-19 20:49:37.250 232 12814.02 -24.15 54833.25 88888.00 2012-08-19 20:49:37.375 232 12813.98 -24.10 54833.28 88888.00 2012-08-19 20:49:37.500 232 12813.95 -24.12 54833.25 88888.00 2012-08-19 20:49:37.625 232 12813.95 -24.12 54833.25 88888.00 2012-08-19 20:49:37.750 232 12813.98 -24.15 54833.22 88888.00 2012-08-19 20:49:37.875 232 12814.00 -24.15 54833.28 88888.00 2012-08-19 20:49:38.000 232 12813.95 -24.15 54833.28 88888.00 2012-08-19 20:49:38.125 232 12813.95 -24.18 54833.28 88888.00 2012-08-19 20:49:38.250 232 12813.95 -24.18 54833.28 88888.00 2012-08-19 20:49:38.375 232 12813.95 -24.15 54833.25 88888.00 2012-08-19 20:49:38.500 232 12813.98 -24.18 54833.28 88888.00 2012-08-19 20:49:38.625 232 12814.00 -24.12 54833.32 88888.00 2012-08-19 20:49:38.750 232 12814.00 -24.12 54833.30 88888.00 2012-08-19 20:49:38.875 232 12813.95 -24.12 54833.30 88888.00 2012-08-19 20:49:39.000 232 12813.92 -24.12 54833.30 88888.00 2012-08-19 20:49:39.125 232 12813.95 -24.15 54833.32 88888.00 2012-08-19 20:49:39.250 232 12813.90 -24.20 54833.32 88888.00 2012-08-19 20:49:39.375 232 12813.92 -24.18 54833.32 88888.00 2012-08-19 20:49:39.500 232 12813.95 -24.18 54833.32 88888.00 2012-08-19 20:49:39.625 232 12813.95 -24.15 54833.30 88888.00 2012-08-19 20:49:39.750 232 12813.88 -24.18 54833.32 88888.00 2012-08-19 20:49:39.875 232 12813.88 -24.20 54833.35 88888.00 2012-08-19 20:49:40.000 232 12813.90 -24.20 54833.32 88888.00 2012-08-19 20:49:40.125 232 12813.85 -24.18 54833.35 88888.00 2012-08-19 20:49:40.250 232 12813.75 -24.15 54833.35 88888.00 2012-08-19 20:49:40.375 232 12813.75 -24.18 54833.32 88888.00 2012-08-19 20:49:40.500 232 12813.77 -24.23 54833.32 88888.00 2012-08-19 20:49:40.625 232 12813.83 -24.23 54833.35 88888.00 2012-08-19 20:49:40.750 232 12813.83 -24.20 54833.35 88888.00 2012-08-19 20:49:40.875 232 12813.77 -24.23 54833.38 88888.00 2012-08-19 20:49:41.000 232 12813.80 -24.25 54833.35 88888.00 2012-08-19 20:49:41.125 232 12813.83 -24.25 54833.35 88888.00 2012-08-19 20:49:41.250 232 12813.80 -24.30 54833.35 88888.00 2012-08-19 20:49:41.375 232 12813.77 -24.27 54833.35 88888.00 2012-08-19 20:49:41.500 232 12813.70 -24.27 54833.35 88888.00 2012-08-19 20:49:41.625 232 12813.67 -24.27 54833.38 88888.00 2012-08-19 20:49:41.750 232 12813.70 -24.25 54833.40 88888.00 2012-08-19 20:49:41.875 232 12813.70 -24.20 54833.40 88888.00 2012-08-19 20:49:42.000 232 12813.73 -24.23 54833.38 88888.00 2012-08-19 20:49:42.125 232 12813.77 -24.25 54833.40 88888.00 2012-08-19 20:49:42.250 232 12813.70 -24.25 54833.43 88888.00 2012-08-19 20:49:42.375 232 12813.67 -24.27 54833.43 88888.00 2012-08-19 20:49:42.500 232 12813.67 -24.27 54833.38 88888.00 2012-08-19 20:49:42.625 232 12813.70 -24.27 54833.40 88888.00 2012-08-19 20:49:42.750 232 12813.73 -24.25 54833.45 88888.00 2012-08-19 20:49:42.875 232 12813.65 -24.25 54833.43 88888.00 2012-08-19 20:49:43.000 232 12813.65 -24.23 54833.40 88888.00 2012-08-19 20:49:43.125 232 12813.62 -24.25 54833.43 88888.00 2012-08-19 20:49:43.250 232 12813.62 -24.25 54833.45 88888.00 2012-08-19 20:49:43.375 232 12813.65 -24.23 54833.45 88888.00 2012-08-19 20:49:43.500 232 12813.65 -24.23 54833.45 88888.00 2012-08-19 20:49:43.625 232 12813.62 -24.27 54833.43 88888.00 2012-08-19 20:49:43.750 232 12813.60 -24.27 54833.45 88888.00 2012-08-19 20:49:43.875 232 12813.60 -24.25 54833.45 88888.00 2012-08-19 20:49:44.000 232 12813.60 -24.25 54833.43 88888.00 2012-08-19 20:49:44.125 232 12813.62 -24.25 54833.45 88888.00 2012-08-19 20:49:44.250 232 12813.65 -24.25 54833.45 88888.00 2012-08-19 20:49:44.375 232 12813.65 -24.25 54833.45 88888.00 2012-08-19 20:49:44.500 232 12813.62 -24.25 54833.45 88888.00 2012-08-19 20:49:44.625 232 12813.60 -24.25 54833.45 88888.00 2012-08-19 20:49:44.750 232 12813.58 -24.27 54833.45 88888.00 2012-08-19 20:49:44.875 232 12813.60 -24.27 54833.47 88888.00 2012-08-19 20:49:45.000 232 12813.62 -24.27 54833.45 88888.00 2012-08-19 20:49:45.125 232 12813.65 -24.27 54833.45 88888.00 2012-08-19 20:49:45.250 232 12813.67 -24.27 54833.45 88888.00 2012-08-19 20:49:45.375 232 12813.65 -24.25 54833.45 88888.00 2012-08-19 20:49:45.500 232 12813.65 -24.27 54833.45 88888.00 2012-08-19 20:49:45.625 232 12813.70 -24.23 54833.47 88888.00 2012-08-19 20:49:45.750 232 12813.67 -24.20 54833.45 88888.00 2012-08-19 20:49:45.875 232 12813.70 -24.23 54833.47 88888.00 2012-08-19 20:49:46.000 232 12813.65 -24.30 54833.45 88888.00 2012-08-19 20:49:46.125 232 12813.58 -24.30 54833.45 88888.00 2012-08-19 20:49:46.250 232 12813.58 -24.27 54833.45 88888.00 2012-08-19 20:49:46.375 232 12813.62 -24.25 54833.45 88888.00 2012-08-19 20:49:46.500 232 12813.62 -24.30 54833.45 88888.00 2012-08-19 20:49:46.625 232 12813.65 -24.32 54833.45 88888.00 2012-08-19 20:49:46.750 232 12813.67 -24.27 54833.43 88888.00 2012-08-19 20:49:46.875 232 12813.73 -24.27 54833.45 88888.00 2012-08-19 20:49:47.000 232 12813.70 -24.30 54833.43 88888.00 2012-08-19 20:49:47.125 232 12813.65 -24.25 54833.45 88888.00 2012-08-19 20:49:47.250 232 12813.62 -24.27 54833.47 88888.00 2012-08-19 20:49:47.375 232 12813.62 -24.25 54833.47 88888.00 2012-08-19 20:49:47.500 232 12813.60 -24.27 54833.47 88888.00 2012-08-19 20:49:47.625 232 12813.60 -24.27 54833.45 88888.00 2012-08-19 20:49:47.750 232 12813.70 -24.30 54833.45 88888.00 2012-08-19 20:49:47.875 232 12813.77 -24.30 54833.43 88888.00 2012-08-19 20:49:48.000 232 12813.80 -24.27 54833.45 88888.00 2012-08-19 20:49:48.125 232 12813.80 -24.25 54833.47 88888.00 2012-08-19 20:49:48.250 232 12813.80 -24.25 54833.50 88888.00 2012-08-19 20:49:48.375 232 12813.80 -24.27 54833.50 88888.00 2012-08-19 20:49:48.500 232 12813.73 -24.32 54833.47 88888.00 2012-08-19 20:49:48.625 232 12813.70 -24.35 54833.47 88888.00 2012-08-19 20:49:48.750 232 12813.73 -24.40 54833.45 88888.00 2012-08-19 20:49:48.875 232 12813.75 -24.43 54833.47 88888.00 2012-08-19 20:49:49.000 232 12813.75 -24.38 54833.45 88888.00 2012-08-19 20:49:49.125 232 12813.73 -24.38 54833.45 88888.00 2012-08-19 20:49:49.250 232 12813.67 -24.38 54833.47 88888.00 2012-08-19 20:49:49.375 232 12813.70 -24.38 54833.47 88888.00 2012-08-19 20:49:49.500 232 12813.67 -24.38 54833.45 88888.00 2012-08-19 20:49:49.625 232 12813.67 -24.43 54833.45 88888.00 2012-08-19 20:49:49.750 232 12813.73 -24.38 54833.47 88888.00 2012-08-19 20:49:49.875 232 12813.80 -24.40 54833.50 88888.00 2012-08-19 20:49:50.000 232 12813.77 -24.43 54833.53 88888.00 2012-08-19 20:49:50.125 232 12813.80 -24.43 54833.50 88888.00 2012-08-19 20:49:50.250 232 12813.80 -24.40 54833.55 88888.00 2012-08-19 20:49:50.375 232 12813.77 -24.40 54833.53 88888.00 2012-08-19 20:49:50.500 232 12813.73 -24.43 54833.53 88888.00 2012-08-19 20:49:50.625 232 12813.75 -24.45 54833.53 88888.00 2012-08-19 20:49:50.750 232 12813.83 -24.48 54833.53 88888.00 2012-08-19 20:49:50.875 232 12813.77 -24.50 54833.53 88888.00 2012-08-19 20:49:51.000 232 12813.80 -24.52 54833.50 88888.00 2012-08-19 20:49:51.125 232 12813.90 -24.48 54833.50 88888.00 2012-08-19 20:49:51.250 232 12813.83 -24.55 54833.50 88888.00 2012-08-19 20:49:51.375 232 12813.80 -24.55 54833.50 88888.00 2012-08-19 20:49:51.500 232 12813.85 -24.52 54833.53 88888.00 2012-08-19 20:49:51.625 232 12813.88 -24.55 54833.50 88888.00 2012-08-19 20:49:51.750 232 12813.80 -24.55 54833.53 88888.00 2012-08-19 20:49:51.875 232 12813.80 -24.57 54833.53 88888.00 2012-08-19 20:49:52.000 232 12813.80 -24.57 54833.53 88888.00 2012-08-19 20:49:52.125 232 12813.77 -24.62 54833.47 88888.00 2012-08-19 20:49:52.250 232 12813.73 -24.68 54833.47 88888.00 2012-08-19 20:49:52.375 232 12813.80 -24.60 54833.53 88888.00 2012-08-19 20:49:52.500 232 12813.77 -24.62 54833.53 88888.00 2012-08-19 20:49:52.625 232 12813.77 -24.62 54833.53 88888.00 2012-08-19 20:49:52.750 232 12813.77 -24.62 54833.53 88888.00 2012-08-19 20:49:52.875 232 12813.85 -24.60 54833.50 88888.00 2012-08-19 20:49:53.000 232 12813.77 -24.68 54833.50 88888.00 2012-08-19 20:49:53.125 232 12813.70 -24.68 54833.50 88888.00 2012-08-19 20:49:53.250 232 12813.67 -24.73 54833.50 88888.00 2012-08-19 20:49:53.375 232 12813.67 -24.73 54833.47 88888.00 2012-08-19 20:49:53.500 232 12813.73 -24.68 54833.55 88888.00 2012-08-19 20:49:53.625 232 12813.73 -24.68 54833.57 88888.00 2012-08-19 20:49:53.750 232 12813.70 -24.65 54833.57 88888.00 2012-08-19 20:49:53.875 232 12813.65 -24.68 54833.55 88888.00 2012-08-19 20:49:54.000 232 12813.73 -24.65 54833.55 88888.00 2012-08-19 20:49:54.125 232 12813.75 -24.68 54833.57 88888.00 2012-08-19 20:49:54.250 232 12813.67 -24.73 54833.55 88888.00 2012-08-19 20:49:54.375 232 12813.75 -24.73 54833.57 88888.00 2012-08-19 20:49:54.500 232 12813.85 -24.75 54833.55 88888.00 2012-08-19 20:49:54.625 232 12813.90 -24.70 54833.57 88888.00 2012-08-19 20:49:54.750 232 12813.92 -24.75 54833.55 88888.00 2012-08-19 20:49:54.875 232 12813.85 -24.75 54833.55 88888.00 2012-08-19 20:49:55.000 232 12813.85 -24.75 54833.57 88888.00 2012-08-19 20:49:55.125 232 12813.75 -24.75 54833.57 88888.00 2012-08-19 20:49:55.250 232 12813.80 -24.80 54833.55 88888.00 2012-08-19 20:49:55.375 232 12813.85 -24.77 54833.57 88888.00 2012-08-19 20:49:55.500 232 12813.83 -24.77 54833.60 88888.00 2012-08-19 20:49:55.625 232 12813.75 -24.80 54833.62 88888.00 2012-08-19 20:49:55.750 232 12813.70 -24.80 54833.62 88888.00 2012-08-19 20:49:55.875 232 12813.67 -24.73 54833.62 88888.00 2012-08-19 20:49:56.000 232 12813.70 -24.77 54833.60 88888.00 2012-08-19 20:49:56.125 232 12813.67 -24.85 54833.57 88888.00 2012-08-19 20:49:56.250 232 12813.65 -24.82 54833.60 88888.00 2012-08-19 20:49:56.375 232 12813.70 -24.75 54833.62 88888.00 2012-08-19 20:49:56.500 232 12813.70 -24.75 54833.68 88888.00 2012-08-19 20:49:56.625 232 12813.73 -24.80 54833.62 88888.00 2012-08-19 20:49:56.750 232 12813.67 -24.82 54833.65 88888.00 2012-08-19 20:49:56.875 232 12813.67 -24.80 54833.68 88888.00 2012-08-19 20:49:57.000 232 12813.65 -24.80 54833.68 88888.00 2012-08-19 20:49:57.125 232 12813.62 -24.82 54833.62 88888.00 2012-08-19 20:49:57.250 232 12813.58 -24.85 54833.62 88888.00 2012-08-19 20:49:57.375 232 12813.60 -24.80 54833.68 88888.00 2012-08-19 20:49:57.500 232 12813.65 -24.77 54833.70 88888.00 2012-08-19 20:49:57.625 232 12813.67 -24.77 54833.70 88888.00 2012-08-19 20:49:57.750 232 12813.65 -24.77 54833.70 88888.00 2012-08-19 20:49:57.875 232 12813.60 -24.85 54833.65 88888.00 2012-08-19 20:49:58.000 232 12813.60 -24.88 54833.65 88888.00 2012-08-19 20:49:58.125 232 12813.60 -24.90 54833.68 88888.00 2012-08-19 20:49:58.250 232 12813.55 -24.90 54833.70 88888.00 2012-08-19 20:49:58.375 232 12813.52 -24.88 54833.68 88888.00 2012-08-19 20:49:58.500 232 12813.52 -24.90 54833.68 88888.00 2012-08-19 20:49:58.625 232 12813.52 -24.93 54833.68 88888.00 2012-08-19 20:49:58.750 232 12813.62 -24.88 54833.70 88888.00 2012-08-19 20:49:58.875 232 12813.67 -24.82 54833.72 88888.00 2012-08-19 20:49:59.000 232 12813.65 -24.85 54833.72 88888.00 2012-08-19 20:49:59.125 232 12813.60 -24.88 54833.72 88888.00 2012-08-19 20:49:59.250 232 12813.60 -24.90 54833.72 88888.00 2012-08-19 20:49:59.375 232 12813.65 -24.88 54833.75 88888.00 2012-08-19 20:49:59.500 232 12813.62 -24.90 54833.72 88888.00 2012-08-19 20:49:59.625 232 12813.58 -24.90 54833.70 88888.00 2012-08-19 20:49:59.750 232 12813.55 -24.90 54833.72 88888.00 2012-08-19 20:49:59.875 232 12813.55 -24.85 54833.75 88888.00 2012-08-19 20:50:00.000 232 12813.55 -24.88 54833.72 88888.00 2012-08-19 20:50:00.125 232 12813.58 -24.85 54833.75 88888.00 2012-08-19 20:50:00.250 232 12813.60 -24.88 54833.75 88888.00 2012-08-19 20:50:00.375 232 12813.50 -24.88 54833.72 88888.00 2012-08-19 20:50:00.500 232 12813.40 -24.88 54833.75 88888.00 2012-08-19 20:50:00.625 232 12813.45 -24.85 54833.75 88888.00 2012-08-19 20:50:00.750 232 12813.45 -24.90 54833.72 88888.00 2012-08-19 20:50:00.875 232 12813.45 -24.93 54833.70 88888.00 2012-08-19 20:50:01.000 232 12813.42 -24.90 54833.72 88888.00 2012-08-19 20:50:01.125 232 12813.50 -24.85 54833.75 88888.00 2012-08-19 20:50:01.250 232 12813.48 -24.93 54833.75 88888.00 2012-08-19 20:50:01.375 232 12813.48 -24.93 54833.75 88888.00 2012-08-19 20:50:01.500 232 12813.42 -24.90 54833.78 88888.00 2012-08-19 20:50:01.625 232 12813.38 -24.90 54833.78 88888.00 2012-08-19 20:50:01.750 232 12813.38 -24.93 54833.78 88888.00 2012-08-19 20:50:01.875 232 12813.38 -24.90 54833.75 88888.00 2012-08-19 20:50:02.000 232 12813.40 -24.90 54833.75 88888.00 2012-08-19 20:50:02.125 232 12813.38 -24.85 54833.78 88888.00 2012-08-19 20:50:02.250 232 12813.38 -24.90 54833.80 88888.00 2012-08-19 20:50:02.375 232 12813.40 -24.93 54833.78 88888.00 2012-08-19 20:50:02.500 232 12813.38 -24.88 54833.80 88888.00 2012-08-19 20:50:02.625 232 12813.35 -24.88 54833.82 88888.00 2012-08-19 20:50:02.750 232 12813.38 -24.90 54833.80 88888.00 2012-08-19 20:50:02.875 232 12813.38 -24.90 54833.82 88888.00 2012-08-19 20:50:03.000 232 12813.33 -24.88 54833.80 88888.00 2012-08-19 20:50:03.125 232 12813.33 -24.88 54833.80 88888.00 2012-08-19 20:50:03.250 232 12813.40 -24.90 54833.80 88888.00 2012-08-19 20:50:03.375 232 12813.35 -24.93 54833.78 88888.00 2012-08-19 20:50:03.500 232 12813.33 -24.93 54833.78 88888.00 2012-08-19 20:50:03.625 232 12813.33 -24.93 54833.78 88888.00 2012-08-19 20:50:03.750 232 12813.30 -24.90 54833.80 88888.00 2012-08-19 20:50:03.875 232 12813.30 -24.90 54833.78 88888.00 2012-08-19 20:50:04.000 232 12813.25 -24.88 54833.82 88888.00 2012-08-19 20:50:04.125 232 12813.30 -24.88 54833.82 88888.00 2012-08-19 20:50:04.250 232 12813.30 -24.90 54833.85 88888.00 2012-08-19 20:50:04.375 232 12813.33 -24.82 54833.85 88888.00 2012-08-19 20:50:04.500 232 12813.30 -24.82 54833.85 88888.00 2012-08-19 20:50:04.625 232 12813.33 -24.82 54833.88 88888.00 2012-08-19 20:50:04.750 232 12813.33 -24.82 54833.88 88888.00 2012-08-19 20:50:04.875 232 12813.33 -24.82 54833.85 88888.00 2012-08-19 20:50:05.000 232 12813.35 -24.80 54833.85 88888.00 2012-08-19 20:50:05.125 232 12813.38 -24.82 54833.82 88888.00 2012-08-19 20:50:05.250 232 12813.30 -24.82 54833.85 88888.00 2012-08-19 20:50:05.375 232 12813.35 -24.85 54833.85 88888.00 2012-08-19 20:50:05.500 232 12813.35 -24.85 54833.82 88888.00 2012-08-19 20:50:05.625 232 12813.35 -24.85 54833.80 88888.00 2012-08-19 20:50:05.750 232 12813.38 -24.82 54833.80 88888.00 2012-08-19 20:50:05.875 232 12813.35 -24.80 54833.85 88888.00 2012-08-19 20:50:06.000 232 12813.27 -24.75 54833.85 88888.00 2012-08-19 20:50:06.125 232 12813.30 -24.80 54833.85 88888.00 2012-08-19 20:50:06.250 232 12813.30 -24.85 54833.82 88888.00 2012-08-19 20:50:06.375 232 12813.33 -24.82 54833.85 88888.00 2012-08-19 20:50:06.500 232 12813.30 -24.82 54833.88 88888.00 2012-08-19 20:50:06.625 232 12813.30 -24.82 54833.88 88888.00 2012-08-19 20:50:06.750 232 12813.30 -24.82 54833.85 88888.00 2012-08-19 20:50:06.875 232 12813.27 -24.80 54833.88 88888.00 2012-08-19 20:50:07.000 232 12813.27 -24.80 54833.85 88888.00 2012-08-19 20:50:07.125 232 12813.25 -24.82 54833.90 88888.00 2012-08-19 20:50:07.250 232 12813.23 -24.82 54833.85 88888.00 2012-08-19 20:50:07.375 232 12813.25 -24.80 54833.88 88888.00 2012-08-19 20:50:07.500 232 12813.25 -24.82 54833.88 88888.00 2012-08-19 20:50:07.625 232 12813.25 -24.80 54833.88 88888.00 2012-08-19 20:50:07.750 232 12813.25 -24.80 54833.88 88888.00 2012-08-19 20:50:07.875 232 12813.25 -24.82 54833.88 88888.00 2012-08-19 20:50:08.000 232 12813.23 -24.85 54833.88 88888.00 2012-08-19 20:50:08.125 232 12813.17 -24.85 54833.88 88888.00 2012-08-19 20:50:08.250 232 12813.15 -24.88 54833.90 88888.00 2012-08-19 20:50:08.375 232 12813.17 -24.85 54833.90 88888.00 2012-08-19 20:50:08.500 232 12813.25 -24.85 54833.90 88888.00 2012-08-19 20:50:08.625 232 12813.25 -24.82 54833.88 88888.00 2012-08-19 20:50:08.750 232 12813.23 -24.88 54833.88 88888.00 2012-08-19 20:50:08.875 232 12813.17 -24.90 54833.88 88888.00 2012-08-19 20:50:09.000 232 12813.10 -24.88 54833.88 88888.00 2012-08-19 20:50:09.125 232 12813.02 -24.88 54833.88 88888.00 2012-08-19 20:50:09.250 232 12813.08 -24.88 54833.85 88888.00 2012-08-19 20:50:09.375 232 12813.12 -24.88 54833.90 88888.00 2012-08-19 20:50:09.500 232 12813.15 -24.85 54833.90 88888.00 2012-08-19 20:50:09.625 232 12813.17 -24.88 54833.93 88888.00 2012-08-19 20:50:09.750 232 12813.12 -24.88 54833.93 88888.00 2012-08-19 20:50:09.875 232 12813.12 -24.88 54833.90 88888.00 2012-08-19 20:50:10.000 232 12813.10 -24.93 54833.88 88888.00 2012-08-19 20:50:10.125 232 12813.08 -24.93 54833.88 88888.00 2012-08-19 20:50:10.250 232 12813.17 -24.93 54833.95 88888.00 2012-08-19 20:50:10.375 232 12813.20 -24.90 54833.93 88888.00 2012-08-19 20:50:10.500 232 12813.08 -24.98 54833.88 88888.00 2012-08-19 20:50:10.625 232 12813.02 -25.02 54833.85 88888.00 2012-08-19 20:50:10.750 232 12813.08 -25.02 54833.88 88888.00 2012-08-19 20:50:10.875 232 12813.12 -25.00 54833.90 88888.00 2012-08-19 20:50:11.000 232 12813.15 -24.95 54833.93 88888.00 2012-08-19 20:50:11.125 232 12813.08 -24.98 54833.93 88888.00 2012-08-19 20:50:11.250 232 12813.00 -25.00 54833.88 88888.00 2012-08-19 20:50:11.375 232 12813.10 -25.02 54833.88 88888.00 2012-08-19 20:50:11.500 232 12813.15 -24.98 54833.93 88888.00 2012-08-19 20:50:11.625 232 12813.15 -24.98 54833.97 88888.00 2012-08-19 20:50:11.750 232 12813.05 -25.00 54833.97 88888.00 2012-08-19 20:50:11.875 232 12813.00 -25.00 54833.95 88888.00 2012-08-19 20:50:12.000 232 12813.02 -25.00 54833.95 88888.00 2012-08-19 20:50:12.125 232 12813.02 -25.02 54833.95 88888.00 2012-08-19 20:50:12.250 232 12813.02 -25.05 54833.95 88888.00 2012-08-19 20:50:12.375 232 12813.08 -25.02 54833.93 88888.00 2012-08-19 20:50:12.500 232 12813.02 -25.00 54833.90 88888.00 2012-08-19 20:50:12.625 232 12812.98 -25.00 54833.90 88888.00 2012-08-19 20:50:12.750 232 12813.00 -25.00 54833.95 88888.00 2012-08-19 20:50:12.875 232 12812.98 -25.05 54833.95 88888.00 2012-08-19 20:50:13.000 232 12812.92 -25.05 54833.97 88888.00 2012-08-19 20:50:13.125 232 12812.92 -25.05 54833.97 88888.00 2012-08-19 20:50:13.250 232 12812.98 -25.12 54833.95 88888.00 2012-08-19 20:50:13.375 232 12812.98 -25.07 54833.95 88888.00 2012-08-19 20:50:13.500 232 12812.88 -25.07 54833.95 88888.00 2012-08-19 20:50:13.625 232 12812.85 -25.05 54833.95 88888.00 2012-08-19 20:50:13.750 232 12812.90 -25.05 54833.95 88888.00 2012-08-19 20:50:13.875 232 12812.83 -25.07 54833.97 88888.00 2012-08-19 20:50:14.000 232 12812.80 -25.07 54833.95 88888.00 2012-08-19 20:50:14.125 232 12812.83 -25.07 54833.95 88888.00 2012-08-19 20:50:14.250 232 12812.90 -25.10 54833.97 88888.00 2012-08-19 20:50:14.375 232 12812.90 -25.07 54833.95 88888.00 2012-08-19 20:50:14.500 232 12812.88 -25.07 54833.95 88888.00 2012-08-19 20:50:14.625 232 12812.90 -25.10 54833.95 88888.00 2012-08-19 20:50:14.750 232 12812.88 -25.05 54834.00 88888.00 2012-08-19 20:50:14.875 232 12812.83 -25.05 54834.00 88888.00 2012-08-19 20:50:15.000 232 12812.80 -25.07 54833.97 88888.00 2012-08-19 20:50:15.125 232 12812.77 -25.05 54834.00 88888.00 2012-08-19 20:50:15.250 232 12812.77 -25.05 54834.00 88888.00 2012-08-19 20:50:15.375 232 12812.77 -25.02 54834.00 88888.00 2012-08-19 20:50:15.500 232 12812.80 -25.07 54834.00 88888.00 2012-08-19 20:50:15.625 232 12812.77 -25.07 54833.95 88888.00 2012-08-19 20:50:15.750 232 12812.75 -25.07 54833.97 88888.00 2012-08-19 20:50:15.875 232 12812.73 -25.05 54833.95 88888.00 2012-08-19 20:50:16.000 232 12812.77 -25.07 54833.95 88888.00 2012-08-19 20:50:16.125 232 12812.83 -25.02 54833.97 88888.00 2012-08-19 20:50:16.250 232 12812.77 -25.05 54833.97 88888.00 2012-08-19 20:50:16.375 232 12812.73 -25.05 54833.97 88888.00 2012-08-19 20:50:16.500 232 12812.73 -25.02 54833.97 88888.00 2012-08-19 20:50:16.625 232 12812.77 -25.00 54833.97 88888.00 2012-08-19 20:50:16.750 232 12812.77 -25.05 54833.95 88888.00 2012-08-19 20:50:16.875 232 12812.77 -25.05 54833.97 88888.00 2012-08-19 20:50:17.000 232 12812.83 -25.00 54833.97 88888.00 2012-08-19 20:50:17.125 232 12812.83 -24.98 54834.00 88888.00 2012-08-19 20:50:17.250 232 12812.77 -25.02 54833.97 88888.00 2012-08-19 20:50:17.375 232 12812.77 -25.00 54833.97 88888.00 2012-08-19 20:50:17.500 232 12812.77 -24.98 54833.97 88888.00 2012-08-19 20:50:17.625 232 12812.75 -25.00 54833.95 88888.00 2012-08-19 20:50:17.750 232 12812.75 -25.00 54833.97 88888.00 2012-08-19 20:50:17.875 232 12812.75 -25.00 54833.97 88888.00 2012-08-19 20:50:18.000 232 12812.73 -25.02 54833.97 88888.00 2012-08-19 20:50:18.125 232 12812.70 -25.00 54834.00 88888.00 2012-08-19 20:50:18.250 232 12812.65 -25.02 54834.00 88888.00 2012-08-19 20:50:18.375 232 12812.70 -25.00 54834.03 88888.00 2012-08-19 20:50:18.500 232 12812.73 -24.93 54834.03 88888.00 2012-08-19 20:50:18.625 232 12812.75 -24.90 54834.03 88888.00 2012-08-19 20:50:18.750 232 12812.70 -24.95 54834.03 88888.00 2012-08-19 20:50:18.875 232 12812.73 -25.00 54834.03 88888.00 2012-08-19 20:50:19.000 232 12812.70 -25.00 54834.03 88888.00 2012-08-19 20:50:19.125 232 12812.67 -24.95 54834.07 88888.00 2012-08-19 20:50:19.250 232 12812.60 -24.95 54834.07 88888.00 2012-08-19 20:50:19.375 232 12812.55 -24.95 54834.05 88888.00 2012-08-19 20:50:19.500 232 12812.50 -24.95 54834.05 88888.00 2012-08-19 20:50:19.625 232 12812.50 -24.93 54834.05 88888.00 2012-08-19 20:50:19.750 232 12812.55 -24.88 54834.05 88888.00 2012-08-19 20:50:19.875 232 12812.52 -24.90 54834.05 88888.00 2012-08-19 20:50:20.000 232 12812.42 -24.98 54834.00 88888.00 2012-08-19 20:50:20.125 232 12812.42 -24.95 54834.03 88888.00 2012-08-19 20:50:20.250 232 12812.48 -24.93 54834.05 88888.00 2012-08-19 20:50:20.375 232 12812.55 -24.90 54834.05 88888.00 2012-08-19 20:50:20.500 232 12812.58 -24.90 54834.07 88888.00 2012-08-19 20:50:20.625 232 12812.48 -24.95 54834.07 88888.00 2012-08-19 20:50:20.750 232 12812.40 -24.90 54834.07 88888.00 2012-08-19 20:50:20.875 232 12812.38 -24.90 54834.05 88888.00 2012-08-19 20:50:21.000 232 12812.38 -24.90 54834.07 88888.00 2012-08-19 20:50:21.125 232 12812.40 -24.93 54834.07 88888.00 2012-08-19 20:50:21.250 232 12812.42 -24.93 54834.07 88888.00 2012-08-19 20:50:21.375 232 12812.38 -24.93 54834.07 88888.00 2012-08-19 20:50:21.500 232 12812.38 -24.90 54834.07 88888.00 2012-08-19 20:50:21.625 232 12812.42 -24.88 54834.10 88888.00 2012-08-19 20:50:21.750 232 12812.38 -24.82 54834.10 88888.00 2012-08-19 20:50:21.875 232 12812.38 -24.88 54834.07 88888.00 2012-08-19 20:50:22.000 232 12812.35 -24.90 54834.07 88888.00 2012-08-19 20:50:22.125 232 12812.35 -24.88 54834.10 88888.00 2012-08-19 20:50:22.250 232 12812.33 -24.93 54834.15 88888.00 2012-08-19 20:50:22.375 232 12812.33 -24.93 54834.10 88888.00 2012-08-19 20:50:22.500 232 12812.33 -24.93 54834.12 88888.00 2012-08-19 20:50:22.625 232 12812.25 -24.93 54834.10 88888.00 2012-08-19 20:50:22.750 232 12812.23 -24.93 54834.12 88888.00 2012-08-19 20:50:22.875 232 12812.20 -24.88 54834.12 88888.00 2012-08-19 20:50:23.000 232 12812.17 -24.90 54834.07 88888.00 2012-08-19 20:50:23.125 232 12812.23 -24.88 54834.10 88888.00 2012-08-19 20:50:23.250 232 12812.17 -24.88 54834.12 88888.00 2012-08-19 20:50:23.375 232 12812.12 -24.85 54834.15 88888.00 2012-08-19 20:50:23.500 232 12812.12 -24.85 54834.15 88888.00 2012-08-19 20:50:23.625 232 12812.12 -24.82 54834.15 88888.00 2012-08-19 20:50:23.750 232 12812.12 -24.82 54834.18 88888.00 2012-08-19 20:50:23.875 232 12812.08 -24.80 54834.12 88888.00 2012-08-19 20:50:24.000 232 12812.05 -24.80 54834.15 88888.00 2012-08-19 20:50:24.125 232 12812.10 -24.82 54834.18 88888.00 2012-08-19 20:50:24.250 232 12812.08 -24.88 54834.12 88888.00 2012-08-19 20:50:24.375 232 12812.02 -24.88 54834.15 88888.00 2012-08-19 20:50:24.500 232 12811.98 -24.85 54834.12 88888.00 2012-08-19 20:50:24.625 232 12811.95 -24.85 54834.12 88888.00 2012-08-19 20:50:24.750 232 12811.95 -24.82 54834.12 88888.00 2012-08-19 20:50:24.875 232 12811.90 -24.80 54834.15 88888.00 2012-08-19 20:50:25.000 232 12811.90 -24.77 54834.15 88888.00 2012-08-19 20:50:25.125 232 12811.88 -24.77 54834.20 88888.00 2012-08-19 20:50:25.250 232 12811.90 -24.82 54834.18 88888.00 2012-08-19 20:50:25.375 232 12811.95 -24.82 54834.12 88888.00 2012-08-19 20:50:25.500 232 12812.02 -24.82 54834.15 88888.00 2012-08-19 20:50:25.625 232 12812.02 -24.75 54834.15 88888.00 2012-08-19 20:50:25.750 232 12812.00 -24.75 54834.20 88888.00 2012-08-19 20:50:25.875 232 12811.92 -24.77 54834.20 88888.00 2012-08-19 20:50:26.000 232 12811.83 -24.77 54834.15 88888.00 2012-08-19 20:50:26.125 232 12811.77 -24.75 54834.18 88888.00 2012-08-19 20:50:26.250 232 12811.77 -24.80 54834.18 88888.00 2012-08-19 20:50:26.375 232 12811.77 -24.77 54834.18 88888.00 2012-08-19 20:50:26.500 232 12811.75 -24.77 54834.18 88888.00 2012-08-19 20:50:26.625 232 12811.70 -24.77 54834.15 88888.00 2012-08-19 20:50:26.750 232 12811.70 -24.75 54834.18 88888.00 2012-08-19 20:50:26.875 232 12811.77 -24.73 54834.20 88888.00 2012-08-19 20:50:27.000 232 12811.80 -24.73 54834.22 88888.00 2012-08-19 20:50:27.125 232 12811.70 -24.70 54834.22 88888.00 2012-08-19 20:50:27.250 232 12811.65 -24.75 54834.22 88888.00 2012-08-19 20:50:27.375 232 12811.67 -24.77 54834.22 88888.00 2012-08-19 20:50:27.500 232 12811.73 -24.73 54834.22 88888.00 2012-08-19 20:50:27.625 232 12811.73 -24.73 54834.22 88888.00 2012-08-19 20:50:27.750 232 12811.70 -24.73 54834.22 88888.00 2012-08-19 20:50:27.875 232 12811.60 -24.77 54834.20 88888.00 2012-08-19 20:50:28.000 232 12811.52 -24.75 54834.20 88888.00 2012-08-19 20:50:28.125 232 12811.55 -24.70 54834.28 88888.00 2012-08-19 20:50:28.250 232 12811.50 -24.70 54834.28 88888.00 2012-08-19 20:50:28.375 232 12811.52 -24.70 54834.25 88888.00 2012-08-19 20:50:28.500 232 12811.55 -24.73 54834.25 88888.00 2012-08-19 20:50:28.625 232 12811.48 -24.68 54834.25 88888.00 2012-08-19 20:50:28.750 232 12811.42 -24.68 54834.28 88888.00 2012-08-19 20:50:28.875 232 12811.42 -24.68 54834.28 88888.00 2012-08-19 20:50:29.000 232 12811.48 -24.70 54834.28 88888.00 2012-08-19 20:50:29.125 232 12811.50 -24.73 54834.25 88888.00 2012-08-19 20:50:29.250 232 12811.45 -24.73 54834.22 88888.00 2012-08-19 20:50:29.375 232 12811.40 -24.70 54834.25 88888.00 2012-08-19 20:50:29.500 232 12811.38 -24.70 54834.22 88888.00 2012-08-19 20:50:29.625 232 12811.48 -24.65 54834.28 88888.00 2012-08-19 20:50:29.750 232 12811.50 -24.65 54834.28 88888.00 2012-08-19 20:50:29.875 232 12811.45 -24.60 54834.28 88888.00 2012-08-19 20:50:30.000 232 12811.38 -24.60 54834.25 88888.00 2012-08-19 20:50:30.125 232 12811.38 -24.62 54834.25 88888.00 2012-08-19 20:50:30.250 232 12811.33 -24.62 54834.25 88888.00 2012-08-19 20:50:30.375 232 12811.40 -24.57 54834.28 88888.00 2012-08-19 20:50:30.500 232 12811.42 -24.55 54834.22 88888.00 2012-08-19 20:50:30.625 232 12811.45 -24.55 54834.20 88888.00 2012-08-19 20:50:30.750 232 12811.45 -24.55 54834.22 88888.00 2012-08-19 20:50:30.875 232 12811.40 -24.57 54834.22 88888.00 2012-08-19 20:50:31.000 232 12811.42 -24.57 54834.22 88888.00 2012-08-19 20:50:31.125 232 12811.42 -24.57 54834.22 88888.00 2012-08-19 20:50:31.250 232 12811.42 -24.55 54834.25 88888.00 2012-08-19 20:50:31.375 232 12811.45 -24.55 54834.25 88888.00 2012-08-19 20:50:31.500 232 12811.38 -24.52 54834.25 88888.00 2012-08-19 20:50:31.625 232 12811.40 -24.50 54834.22 88888.00 2012-08-19 20:50:31.750 232 12811.42 -24.48 54834.22 88888.00 2012-08-19 20:50:31.875 232 12811.42 -24.43 54834.25 88888.00 2012-08-19 20:50:32.000 232 12811.45 -24.40 54834.25 88888.00 2012-08-19 20:50:32.125 232 12811.40 -24.43 54834.22 88888.00 2012-08-19 20:50:32.250 232 12811.33 -24.45 54834.22 88888.00 2012-08-19 20:50:32.375 232 12811.30 -24.43 54834.22 88888.00 2012-08-19 20:50:32.500 232 12811.27 -24.43 54834.20 88888.00 2012-08-19 20:50:32.625 232 12811.30 -24.38 54834.20 88888.00 2012-08-19 20:50:32.750 232 12811.38 -24.40 54834.18 88888.00 2012-08-19 20:50:32.875 232 12811.35 -24.40 54834.20 88888.00 2012-08-19 20:50:33.000 232 12811.33 -24.40 54834.22 88888.00 2012-08-19 20:50:33.125 232 12811.38 -24.38 54834.22 88888.00 2012-08-19 20:50:33.250 232 12811.35 -24.40 54834.25 88888.00 2012-08-19 20:50:33.375 232 12811.35 -24.38 54834.22 88888.00 2012-08-19 20:50:33.500 232 12811.35 -24.32 54834.25 88888.00 2012-08-19 20:50:33.625 232 12811.38 -24.32 54834.25 88888.00 2012-08-19 20:50:33.750 232 12811.38 -24.35 54834.22 88888.00 2012-08-19 20:50:33.875 232 12811.35 -24.38 54834.22 88888.00 2012-08-19 20:50:34.000 232 12811.38 -24.38 54834.22 88888.00 2012-08-19 20:50:34.125 232 12811.38 -24.35 54834.25 88888.00 2012-08-19 20:50:34.250 232 12811.38 -24.32 54834.22 88888.00 2012-08-19 20:50:34.375 232 12811.40 -24.30 54834.22 88888.00 2012-08-19 20:50:34.500 232 12811.52 -24.23 54834.25 88888.00 2012-08-19 20:50:34.625 232 12811.50 -24.25 54834.22 88888.00 2012-08-19 20:50:34.750 232 12811.38 -24.30 54834.20 88888.00 2012-08-19 20:50:34.875 232 12811.35 -24.30 54834.20 88888.00 2012-08-19 20:50:35.000 232 12811.38 -24.30 54834.20 88888.00 2012-08-19 20:50:35.125 232 12811.42 -24.30 54834.20 88888.00 2012-08-19 20:50:35.250 232 12811.45 -24.30 54834.20 88888.00 2012-08-19 20:50:35.375 232 12811.45 -24.25 54834.20 88888.00 2012-08-19 20:50:35.500 232 12811.35 -24.23 54834.22 88888.00 2012-08-19 20:50:35.625 232 12811.33 -24.23 54834.18 88888.00 2012-08-19 20:50:35.750 232 12811.35 -24.25 54834.15 88888.00 2012-08-19 20:50:35.875 232 12811.40 -24.20 54834.18 88888.00 2012-08-19 20:50:36.000 232 12811.48 -24.18 54834.22 88888.00 2012-08-19 20:50:36.125 232 12811.45 -24.18 54834.20 88888.00 2012-08-19 20:50:36.250 232 12811.40 -24.23 54834.20 88888.00 2012-08-19 20:50:36.375 232 12811.42 -24.20 54834.20 88888.00 2012-08-19 20:50:36.500 232 12811.42 -24.15 54834.20 88888.00 2012-08-19 20:50:36.625 232 12811.45 -24.12 54834.20 88888.00 2012-08-19 20:50:36.750 232 12811.48 -24.12 54834.20 88888.00 2012-08-19 20:50:36.875 232 12811.45 -24.15 54834.20 88888.00 2012-08-19 20:50:37.000 232 12811.45 -24.15 54834.15 88888.00 2012-08-19 20:50:37.125 232 12811.42 -24.15 54834.15 88888.00 2012-08-19 20:50:37.250 232 12811.40 -24.12 54834.15 88888.00 2012-08-19 20:50:37.375 232 12811.42 -24.15 54834.12 88888.00 2012-08-19 20:50:37.500 232 12811.35 -24.15 54834.15 88888.00 2012-08-19 20:50:37.625 232 12811.35 -24.12 54834.15 88888.00 2012-08-19 20:50:37.750 232 12811.40 -24.05 54834.20 88888.00 2012-08-19 20:50:37.875 232 12811.40 -24.00 54834.22 88888.00 2012-08-19 20:50:38.000 232 12811.40 -24.05 54834.20 88888.00 2012-08-19 20:50:38.125 232 12811.33 -24.05 54834.20 88888.00 2012-08-19 20:50:38.250 232 12811.30 -24.05 54834.20 88888.00 2012-08-19 20:50:38.375 232 12811.40 -24.07 54834.20 88888.00 2012-08-19 20:50:38.500 232 12811.45 -24.05 54834.20 88888.00 2012-08-19 20:50:38.625 232 12811.45 -24.05 54834.20 88888.00 2012-08-19 20:50:38.750 232 12811.42 -24.02 54834.18 88888.00 2012-08-19 20:50:38.875 232 12811.45 -24.05 54834.18 88888.00 2012-08-19 20:50:39.000 232 12811.45 -24.10 54834.15 88888.00 2012-08-19 20:50:39.125 232 12811.48 -24.07 54834.15 88888.00 2012-08-19 20:50:39.250 232 12811.45 -24.05 54834.20 88888.00 2012-08-19 20:50:39.375 232 12811.40 -24.05 54834.18 88888.00 2012-08-19 20:50:39.500 232 12811.33 -24.05 54834.15 88888.00 2012-08-19 20:50:39.625 232 12811.33 -24.02 54834.15 88888.00 2012-08-19 20:50:39.750 232 12811.40 -24.02 54834.18 88888.00 2012-08-19 20:50:39.875 232 12811.45 -24.02 54834.18 88888.00 2012-08-19 20:50:40.000 232 12811.40 -24.02 54834.18 88888.00 2012-08-19 20:50:40.125 232 12811.35 -24.02 54834.18 88888.00 2012-08-19 20:50:40.250 232 12811.33 -24.02 54834.18 88888.00 2012-08-19 20:50:40.375 232 12811.38 -24.00 54834.15 88888.00 2012-08-19 20:50:40.500 232 12811.38 -23.98 54834.15 88888.00 2012-08-19 20:50:40.625 232 12811.33 -24.00 54834.12 88888.00 2012-08-19 20:50:40.750 232 12811.33 -24.02 54834.15 88888.00 2012-08-19 20:50:40.875 232 12811.40 -24.00 54834.18 88888.00 2012-08-19 20:50:41.000 232 12811.38 -24.00 54834.15 88888.00 2012-08-19 20:50:41.125 232 12811.35 -24.00 54834.15 88888.00 2012-08-19 20:50:41.250 232 12811.35 -24.02 54834.15 88888.00 2012-08-19 20:50:41.375 232 12811.35 -24.00 54834.18 88888.00 2012-08-19 20:50:41.500 232 12811.38 -24.00 54834.18 88888.00 2012-08-19 20:50:41.625 232 12811.38 -24.00 54834.18 88888.00 2012-08-19 20:50:41.750 232 12811.35 -23.98 54834.18 88888.00 2012-08-19 20:50:41.875 232 12811.30 -23.95 54834.15 88888.00 2012-08-19 20:50:42.000 232 12811.27 -24.00 54834.15 88888.00 2012-08-19 20:50:42.125 232 12811.33 -24.00 54834.18 88888.00 2012-08-19 20:50:42.250 232 12811.27 -24.02 54834.18 88888.00 2012-08-19 20:50:42.375 232 12811.23 -23.98 54834.15 88888.00 2012-08-19 20:50:42.500 232 12811.27 -23.93 54834.15 88888.00 2012-08-19 20:50:42.625 232 12811.27 -23.90 54834.15 88888.00 2012-08-19 20:50:42.750 232 12811.25 -23.95 54834.15 88888.00 2012-08-19 20:50:42.875 232 12811.20 -23.98 54834.15 88888.00 2012-08-19 20:50:43.000 232 12811.20 -23.95 54834.12 88888.00 2012-08-19 20:50:43.125 232 12811.23 -23.90 54834.15 88888.00 2012-08-19 20:50:43.250 232 12811.17 -23.90 54834.18 88888.00 2012-08-19 20:50:43.375 232 12811.17 -23.90 54834.18 88888.00 2012-08-19 20:50:43.500 232 12811.20 -23.90 54834.18 88888.00 2012-08-19 20:50:43.625 232 12811.15 -23.93 54834.15 88888.00 2012-08-19 20:50:43.750 232 12811.12 -23.95 54834.15 88888.00 2012-08-19 20:50:43.875 232 12811.08 -23.95 54834.15 88888.00 2012-08-19 20:50:44.000 232 12811.12 -23.90 54834.15 88888.00 2012-08-19 20:50:44.125 232 12811.12 -23.88 54834.20 88888.00 2012-08-19 20:50:44.250 232 12811.05 -23.93 54834.12 88888.00 2012-08-19 20:50:44.375 232 12811.08 -23.93 54834.15 88888.00 2012-08-19 20:50:44.500 232 12811.10 -23.90 54834.18 88888.00 2012-08-19 20:50:44.625 232 12811.05 -23.90 54834.18 88888.00 2012-08-19 20:50:44.750 232 12811.10 -23.82 54834.20 88888.00 2012-08-19 20:50:44.875 232 12811.12 -23.80 54834.18 88888.00 2012-08-19 20:50:45.000 232 12811.02 -23.88 54834.15 88888.00 2012-08-19 20:50:45.125 232 12811.02 -23.93 54834.12 88888.00 2012-08-19 20:50:45.250 232 12811.02 -23.90 54834.15 88888.00 2012-08-19 20:50:45.375 232 12811.05 -23.85 54834.15 88888.00 2012-08-19 20:50:45.500 232 12811.10 -23.82 54834.20 88888.00 2012-08-19 20:50:45.625 232 12811.05 -23.82 54834.18 88888.00 2012-08-19 20:50:45.750 232 12810.98 -23.80 54834.18 88888.00 2012-08-19 20:50:45.875 232 12810.92 -23.82 54834.20 88888.00 2012-08-19 20:50:46.000 232 12810.88 -23.88 54834.18 88888.00 2012-08-19 20:50:46.125 232 12810.92 -23.88 54834.18 88888.00 2012-08-19 20:50:46.250 232 12810.92 -23.90 54834.15 88888.00 2012-08-19 20:50:46.375 232 12810.95 -23.85 54834.15 88888.00 2012-08-19 20:50:46.500 232 12810.95 -23.82 54834.15 88888.00 2012-08-19 20:50:46.625 232 12810.95 -23.82 54834.18 88888.00 2012-08-19 20:50:46.750 232 12810.92 -23.82 54834.18 88888.00 2012-08-19 20:50:46.875 232 12810.98 -23.85 54834.15 88888.00 2012-08-19 20:50:47.000 232 12810.95 -23.82 54834.15 88888.00 2012-08-19 20:50:47.125 232 12810.98 -23.80 54834.18 88888.00 2012-08-19 20:50:47.250 232 12810.98 -23.85 54834.20 88888.00 2012-08-19 20:50:47.375 232 12810.98 -23.80 54834.20 88888.00 2012-08-19 20:50:47.500 232 12810.95 -23.77 54834.20 88888.00 2012-08-19 20:50:47.625 232 12810.90 -23.77 54834.18 88888.00 2012-08-19 20:50:47.750 232 12810.88 -23.77 54834.15 88888.00 2012-08-19 20:50:47.875 232 12810.85 -23.80 54834.18 88888.00 2012-08-19 20:50:48.000 232 12810.80 -23.80 54834.18 88888.00 2012-08-19 20:50:48.125 232 12810.77 -23.80 54834.18 88888.00 2012-08-19 20:50:48.250 232 12810.80 -23.80 54834.18 88888.00 2012-08-19 20:50:48.375 232 12810.92 -23.75 54834.18 88888.00 2012-08-19 20:50:48.500 232 12810.98 -23.75 54834.18 88888.00 2012-08-19 20:50:48.625 232 12810.90 -23.80 54834.15 88888.00 2012-08-19 20:50:48.750 232 12810.80 -23.82 54834.18 88888.00 2012-08-19 20:50:48.875 232 12810.83 -23.80 54834.18 88888.00 2012-08-19 20:50:49.000 232 12810.88 -23.80 54834.18 88888.00 2012-08-19 20:50:49.125 232 12810.90 -23.80 54834.18 88888.00 2012-08-19 20:50:49.250 232 12810.95 -23.80 54834.20 88888.00 2012-08-19 20:50:49.375 232 12810.92 -23.77 54834.18 88888.00 2012-08-19 20:50:49.500 232 12810.85 -23.82 54834.15 88888.00 2012-08-19 20:50:49.625 232 12810.85 -23.82 54834.12 88888.00 2012-08-19 20:50:49.750 232 12810.92 -23.80 54834.15 88888.00 2012-08-19 20:50:49.875 232 12810.90 -23.82 54834.15 88888.00 2012-08-19 20:50:50.000 232 12810.88 -23.85 54834.18 88888.00 2012-08-19 20:50:50.125 232 12810.90 -23.80 54834.20 88888.00 2012-08-19 20:50:50.250 232 12810.88 -23.80 54834.22 88888.00 2012-08-19 20:50:50.375 232 12810.80 -23.80 54834.22 88888.00 2012-08-19 20:50:50.500 232 12810.85 -23.77 54834.22 88888.00 2012-08-19 20:50:50.625 232 12810.85 -23.77 54834.22 88888.00 2012-08-19 20:50:50.750 232 12810.80 -23.75 54834.20 88888.00 2012-08-19 20:50:50.875 232 12810.80 -23.80 54834.18 88888.00 2012-08-19 20:50:51.000 232 12810.77 -23.80 54834.18 88888.00 2012-08-19 20:50:51.125 232 12810.73 -23.80 54834.18 88888.00 2012-08-19 20:50:51.250 232 12810.80 -23.82 54834.18 88888.00 2012-08-19 20:50:51.375 232 12810.83 -23.80 54834.12 88888.00 2012-08-19 20:50:51.500 232 12810.77 -23.85 54834.12 88888.00 2012-08-19 20:50:51.625 232 12810.77 -23.82 54834.15 88888.00 2012-08-19 20:50:51.750 232 12810.80 -23.82 54834.18 88888.00 2012-08-19 20:50:51.875 232 12810.77 -23.85 54834.15 88888.00 2012-08-19 20:50:52.000 232 12810.75 -23.88 54834.15 88888.00 2012-08-19 20:50:52.125 232 12810.70 -23.88 54834.12 88888.00 2012-08-19 20:50:52.250 232 12810.70 -23.90 54834.12 88888.00 2012-08-19 20:50:52.375 232 12810.80 -23.90 54834.12 88888.00 2012-08-19 20:50:52.500 232 12810.83 -23.82 54834.18 88888.00 2012-08-19 20:50:52.625 232 12810.73 -23.88 54834.12 88888.00 2012-08-19 20:50:52.750 232 12810.65 -23.93 54834.12 88888.00 2012-08-19 20:50:52.875 232 12810.70 -23.90 54834.15 88888.00 2012-08-19 20:50:53.000 232 12810.77 -23.88 54834.15 88888.00 2012-08-19 20:50:53.125 232 12810.73 -23.88 54834.12 88888.00 2012-08-19 20:50:53.250 232 12810.73 -23.88 54834.15 88888.00 2012-08-19 20:50:53.375 232 12810.77 -23.88 54834.12 88888.00 2012-08-19 20:50:53.500 232 12810.83 -23.88 54834.15 88888.00 2012-08-19 20:50:53.625 232 12810.92 -23.88 54834.15 88888.00 2012-08-19 20:50:53.750 232 12810.85 -23.93 54834.12 88888.00 2012-08-19 20:50:53.875 232 12810.77 -23.95 54834.10 88888.00 2012-08-19 20:50:54.000 232 12810.85 -23.95 54834.07 88888.00 2012-08-19 20:50:54.125 232 12810.92 -23.95 54834.10 88888.00 2012-08-19 20:50:54.250 232 12810.88 -23.95 54834.07 88888.00 2012-08-19 20:50:54.375 232 12810.88 -23.93 54834.07 88888.00 2012-08-19 20:50:54.500 232 12810.98 -23.93 54834.12 88888.00 2012-08-19 20:50:54.625 232 12810.98 -23.95 54834.10 88888.00 2012-08-19 20:50:54.750 232 12810.90 -23.98 54834.07 88888.00 2012-08-19 20:50:54.875 232 12810.90 -23.93 54834.10 88888.00 2012-08-19 20:50:55.000 232 12810.92 -23.95 54834.07 88888.00 2012-08-19 20:50:55.125 232 12810.95 -23.93 54834.07 88888.00 2012-08-19 20:50:55.250 232 12810.95 -23.95 54834.07 88888.00 2012-08-19 20:50:55.375 232 12810.92 -23.95 54834.05 88888.00 2012-08-19 20:50:55.500 232 12810.90 -23.98 54834.10 88888.00 2012-08-19 20:50:55.625 232 12810.92 -24.00 54834.05 88888.00 2012-08-19 20:50:55.750 232 12810.95 -24.00 54834.03 88888.00 2012-08-19 20:50:55.875 232 12811.00 -24.00 54834.03 88888.00 2012-08-19 20:50:56.000 232 12811.02 -24.00 54834.00 88888.00 2012-08-19 20:50:56.125 232 12811.05 -24.02 54834.03 88888.00 2012-08-19 20:50:56.250 232 12811.02 -24.07 54834.00 88888.00 2012-08-19 20:50:56.375 232 12811.02 -24.05 54834.00 88888.00 2012-08-19 20:50:56.500 232 12811.02 -24.05 54833.97 88888.00 2012-08-19 20:50:56.625 232 12811.08 -24.00 54834.00 88888.00 2012-08-19 20:50:56.750 232 12811.12 -23.98 54834.03 88888.00 2012-08-19 20:50:56.875 232 12811.08 -24.02 54834.03 88888.00 2012-08-19 20:50:57.000 232 12811.10 -24.00 54834.00 88888.00 2012-08-19 20:50:57.125 232 12811.17 -24.00 54834.05 88888.00 2012-08-19 20:50:57.250 232 12811.12 -24.02 54834.03 88888.00 2012-08-19 20:50:57.375 232 12811.10 -24.02 54834.03 88888.00 2012-08-19 20:50:57.500 232 12811.05 -24.05 54834.03 88888.00 2012-08-19 20:50:57.625 232 12811.12 -24.05 54834.03 88888.00 2012-08-19 20:50:57.750 232 12811.23 -24.05 54834.00 88888.00 2012-08-19 20:50:57.875 232 12811.23 -24.05 54834.00 88888.00 2012-08-19 20:50:58.000 232 12811.17 -24.02 54834.00 88888.00 2012-08-19 20:50:58.125 232 12811.17 -24.05 54834.03 88888.00 2012-08-19 20:50:58.250 232 12811.17 -24.12 54834.00 88888.00 2012-08-19 20:50:58.375 232 12811.20 -24.12 54833.97 88888.00 2012-08-19 20:50:58.500 232 12811.15 -24.12 54833.97 88888.00 2012-08-19 20:50:58.625 232 12811.23 -24.07 54834.03 88888.00 2012-08-19 20:50:58.750 232 12811.27 -24.07 54834.03 88888.00 2012-08-19 20:50:58.875 232 12811.27 -24.10 54834.00 88888.00 2012-08-19 20:50:59.000 232 12811.27 -24.12 54834.00 88888.00 2012-08-19 20:50:59.125 232 12811.35 -24.15 54834.00 88888.00 2012-08-19 20:50:59.250 232 12811.40 -24.15 54833.97 88888.00 2012-08-19 20:50:59.375 232 12811.42 -24.15 54833.95 88888.00 2012-08-19 20:50:59.500 232 12811.38 -24.15 54833.95 88888.00 2012-08-19 20:50:59.625 232 12811.35 -24.15 54833.97 88888.00 2012-08-19 20:50:59.750 232 12811.38 -24.10 54834.03 88888.00 2012-08-19 20:50:59.875 232 12811.42 -24.10 54834.00 88888.00 2012-08-19 20:51:00.000 232 12811.45 -24.15 54833.95 88888.00 2012-08-19 20:51:00.125 232 12811.42 -24.12 54833.95 88888.00 2012-08-19 20:51:00.250 232 12811.38 -24.15 54833.95 88888.00 2012-08-19 20:51:00.375 232 12811.48 -24.12 54833.95 88888.00 2012-08-19 20:51:00.500 232 12811.42 -24.12 54833.95 88888.00 2012-08-19 20:51:00.625 232 12811.35 -24.12 54833.95 88888.00 2012-08-19 20:51:00.750 232 12811.35 -24.10 54833.93 88888.00 2012-08-19 20:51:00.875 232 12811.35 -24.12 54833.90 88888.00 2012-08-19 20:51:01.000 232 12811.40 -24.10 54833.93 88888.00 2012-08-19 20:51:01.125 232 12811.48 -24.10 54833.93 88888.00 2012-08-19 20:51:01.250 232 12811.48 -24.15 54833.90 88888.00 2012-08-19 20:51:01.375 232 12811.48 -24.12 54833.88 88888.00 2012-08-19 20:51:01.500 232 12811.45 -24.15 54833.85 88888.00 2012-08-19 20:51:01.625 232 12811.40 -24.18 54833.82 88888.00 2012-08-19 20:51:01.750 232 12811.42 -24.20 54833.85 88888.00 2012-08-19 20:51:01.875 232 12811.48 -24.18 54833.85 88888.00 2012-08-19 20:51:02.000 232 12811.52 -24.15 54833.88 88888.00 2012-08-19 20:51:02.125 232 12811.55 -24.15 54833.88 88888.00 2012-08-19 20:51:02.250 232 12811.50 -24.18 54833.88 88888.00 2012-08-19 20:51:02.375 232 12811.55 -24.18 54833.85 88888.00 2012-08-19 20:51:02.500 232 12811.62 -24.15 54833.85 88888.00 2012-08-19 20:51:02.625 232 12811.62 -24.12 54833.88 88888.00 2012-08-19 20:51:02.750 232 12811.58 -24.12 54833.85 88888.00 2012-08-19 20:51:02.875 232 12811.55 -24.10 54833.85 88888.00 2012-08-19 20:51:03.000 232 12811.58 -24.15 54833.80 88888.00 2012-08-19 20:51:03.125 232 12811.58 -24.12 54833.82 88888.00 2012-08-19 20:51:03.250 232 12811.60 -24.15 54833.80 88888.00 2012-08-19 20:51:03.375 232 12811.55 -24.15 54833.80 88888.00 2012-08-19 20:51:03.500 232 12811.55 -24.10 54833.82 88888.00 2012-08-19 20:51:03.625 232 12811.58 -24.15 54833.82 88888.00 2012-08-19 20:51:03.750 232 12811.60 -24.12 54833.82 88888.00 2012-08-19 20:51:03.875 232 12811.58 -24.10 54833.85 88888.00 2012-08-19 20:51:04.000 232 12811.55 -24.12 54833.82 88888.00 2012-08-19 20:51:04.125 232 12811.60 -24.10 54833.85 88888.00 2012-08-19 20:51:04.250 232 12811.58 -24.15 54833.82 88888.00 2012-08-19 20:51:04.375 232 12811.65 -24.12 54833.82 88888.00 2012-08-19 20:51:04.500 232 12811.73 -24.07 54833.85 88888.00 2012-08-19 20:51:04.625 232 12811.65 -24.05 54833.85 88888.00 2012-08-19 20:51:04.750 232 12811.62 -24.10 54833.82 88888.00 2012-08-19 20:51:04.875 232 12811.70 -24.12 54833.82 88888.00 2012-08-19 20:51:05.000 232 12811.70 -24.07 54833.82 88888.00 2012-08-19 20:51:05.125 232 12811.67 -24.07 54833.85 88888.00 2012-08-19 20:51:05.250 232 12811.70 -24.10 54833.85 88888.00 2012-08-19 20:51:05.375 232 12811.75 -24.07 54833.88 88888.00 2012-08-19 20:51:05.500 232 12811.77 -24.07 54833.85 88888.00 2012-08-19 20:51:05.625 232 12811.75 -24.07 54833.85 88888.00 2012-08-19 20:51:05.750 232 12811.75 -24.05 54833.85 88888.00 2012-08-19 20:51:05.875 232 12811.67 -24.05 54833.85 88888.00 2012-08-19 20:51:06.000 232 12811.65 -24.05 54833.82 88888.00 2012-08-19 20:51:06.125 232 12811.62 -24.07 54833.85 88888.00 2012-08-19 20:51:06.250 232 12811.65 -24.10 54833.88 88888.00 2012-08-19 20:51:06.375 232 12811.65 -24.10 54833.85 88888.00 2012-08-19 20:51:06.500 232 12811.55 -24.10 54833.82 88888.00 2012-08-19 20:51:06.625 232 12811.55 -24.10 54833.82 88888.00 2012-08-19 20:51:06.750 232 12811.58 -24.10 54833.82 88888.00 2012-08-19 20:51:06.875 232 12811.62 -24.12 54833.82 88888.00 2012-08-19 20:51:07.000 232 12811.62 -24.07 54833.85 88888.00 2012-08-19 20:51:07.125 232 12811.65 -24.10 54833.85 88888.00 2012-08-19 20:51:07.250 232 12811.58 -24.18 54833.80 88888.00 2012-08-19 20:51:07.375 232 12811.58 -24.15 54833.80 88888.00 2012-08-19 20:51:07.500 232 12811.60 -24.15 54833.80 88888.00 2012-08-19 20:51:07.625 232 12811.62 -24.15 54833.85 88888.00 2012-08-19 20:51:07.750 232 12811.60 -24.10 54833.90 88888.00 2012-08-19 20:51:07.875 232 12811.58 -24.10 54833.90 88888.00 2012-08-19 20:51:08.000 232 12811.62 -24.18 54833.85 88888.00 2012-08-19 20:51:08.125 232 12811.65 -24.18 54833.85 88888.00 2012-08-19 20:51:08.250 232 12811.67 -24.15 54833.90 88888.00 2012-08-19 20:51:08.375 232 12811.62 -24.18 54833.85 88888.00 2012-08-19 20:51:08.500 232 12811.58 -24.18 54833.82 88888.00 2012-08-19 20:51:08.625 232 12811.50 -24.18 54833.85 88888.00 2012-08-19 20:51:08.750 232 12811.50 -24.20 54833.82 88888.00 2012-08-19 20:51:08.875 232 12811.60 -24.15 54833.82 88888.00 2012-08-19 20:51:09.000 232 12811.58 -24.15 54833.80 88888.00 2012-08-19 20:51:09.125 232 12811.60 -24.12 54833.88 88888.00 2012-08-19 20:51:09.250 232 12811.62 -24.15 54833.85 88888.00 2012-08-19 20:51:09.375 232 12811.60 -24.18 54833.82 88888.00 2012-08-19 20:51:09.500 232 12811.55 -24.20 54833.82 88888.00 2012-08-19 20:51:09.625 232 12811.55 -24.20 54833.82 88888.00 2012-08-19 20:51:09.750 232 12811.55 -24.20 54833.80 88888.00 2012-08-19 20:51:09.875 232 12811.52 -24.20 54833.82 88888.00 2012-08-19 20:51:10.000 232 12811.50 -24.20 54833.82 88888.00 2012-08-19 20:51:10.125 232 12811.50 -24.23 54833.82 88888.00 2012-08-19 20:51:10.250 232 12811.52 -24.20 54833.88 88888.00 2012-08-19 20:51:10.375 232 12811.60 -24.18 54833.88 88888.00 2012-08-19 20:51:10.500 232 12811.60 -24.12 54833.88 88888.00 2012-08-19 20:51:10.625 232 12811.58 -24.18 54833.88 88888.00 2012-08-19 20:51:10.750 232 12811.52 -24.20 54833.85 88888.00 2012-08-19 20:51:10.875 232 12811.50 -24.20 54833.85 88888.00 2012-08-19 20:51:11.000 232 12811.52 -24.20 54833.85 88888.00 2012-08-19 20:51:11.125 232 12811.60 -24.18 54833.88 88888.00 2012-08-19 20:51:11.250 232 12811.60 -24.20 54833.82 88888.00 2012-08-19 20:51:11.375 232 12811.62 -24.20 54833.82 88888.00 2012-08-19 20:51:11.500 232 12811.60 -24.23 54833.82 88888.00 2012-08-19 20:51:11.625 232 12811.52 -24.25 54833.80 88888.00 2012-08-19 20:51:11.750 232 12811.45 -24.30 54833.80 88888.00 2012-08-19 20:51:11.875 232 12811.42 -24.27 54833.82 88888.00 2012-08-19 20:51:12.000 232 12811.55 -24.25 54833.82 88888.00 2012-08-19 20:51:12.125 232 12811.55 -24.23 54833.82 88888.00 2012-08-19 20:51:12.250 232 12811.50 -24.25 54833.80 88888.00 2012-08-19 20:51:12.375 232 12811.50 -24.23 54833.80 88888.00 2012-08-19 20:51:12.500 232 12811.48 -24.23 54833.80 88888.00 2012-08-19 20:51:12.625 232 12811.48 -24.25 54833.82 88888.00 2012-08-19 20:51:12.750 232 12811.50 -24.23 54833.80 88888.00 2012-08-19 20:51:12.875 232 12811.58 -24.20 54833.80 88888.00 2012-08-19 20:51:13.000 232 12811.60 -24.25 54833.78 88888.00 2012-08-19 20:51:13.125 232 12811.55 -24.27 54833.80 88888.00 2012-08-19 20:51:13.250 232 12811.50 -24.32 54833.80 88888.00 2012-08-19 20:51:13.375 232 12811.48 -24.32 54833.80 88888.00 2012-08-19 20:51:13.500 232 12811.48 -24.32 54833.78 88888.00 2012-08-19 20:51:13.625 232 12811.52 -24.30 54833.80 88888.00 2012-08-19 20:51:13.750 232 12811.50 -24.27 54833.85 88888.00 2012-08-19 20:51:13.875 232 12811.48 -24.32 54833.82 88888.00 2012-08-19 20:51:14.000 232 12811.55 -24.35 54833.80 88888.00 2012-08-19 20:51:14.125 232 12811.58 -24.35 54833.80 88888.00 2012-08-19 20:51:14.250 232 12811.55 -24.30 54833.88 88888.00 2012-08-19 20:51:14.375 232 12811.55 -24.27 54833.85 88888.00 2012-08-19 20:51:14.500 232 12811.45 -24.27 54833.82 88888.00 2012-08-19 20:51:14.625 232 12811.40 -24.32 54833.82 88888.00 2012-08-19 20:51:14.750 232 12811.40 -24.32 54833.85 88888.00 2012-08-19 20:51:14.875 232 12811.48 -24.32 54833.90 88888.00 2012-08-19 20:51:15.000 232 12811.52 -24.35 54833.88 88888.00 2012-08-19 20:51:15.125 232 12811.50 -24.38 54833.85 88888.00 2012-08-19 20:51:15.250 232 12811.50 -24.40 54833.85 88888.00 2012-08-19 20:51:15.375 232 12811.50 -24.38 54833.85 88888.00 2012-08-19 20:51:15.500 232 12811.50 -24.35 54833.85 88888.00 2012-08-19 20:51:15.625 232 12811.48 -24.40 54833.88 88888.00 2012-08-19 20:51:15.750 232 12811.52 -24.40 54833.85 88888.00 2012-08-19 20:51:15.875 232 12811.52 -24.40 54833.85 88888.00 2012-08-19 20:51:16.000 232 12811.58 -24.45 54833.82 88888.00 2012-08-19 20:51:16.125 232 12811.58 -24.48 54833.82 88888.00 2012-08-19 20:51:16.250 232 12811.55 -24.52 54833.85 88888.00 2012-08-19 20:51:16.375 232 12811.58 -24.48 54833.80 88888.00 2012-08-19 20:51:16.500 232 12811.58 -24.45 54833.80 88888.00 2012-08-19 20:51:16.625 232 12811.52 -24.52 54833.75 88888.00 2012-08-19 20:51:16.750 232 12811.50 -24.50 54833.80 88888.00 2012-08-19 20:51:16.875 232 12811.52 -24.55 54833.80 88888.00 2012-08-19 20:51:17.000 232 12811.62 -24.50 54833.82 88888.00 2012-08-19 20:51:17.125 232 12811.75 -24.50 54833.80 88888.00 2012-08-19 20:51:17.250 232 12811.73 -24.57 54833.80 88888.00 2012-08-19 20:51:17.375 232 12811.67 -24.55 54833.82 88888.00 2012-08-19 20:51:17.500 232 12811.65 -24.55 54833.82 88888.00 2012-08-19 20:51:17.625 232 12811.65 -24.57 54833.80 88888.00 2012-08-19 20:51:17.750 232 12811.65 -24.60 54833.78 88888.00 2012-08-19 20:51:17.875 232 12811.58 -24.65 54833.80 88888.00 2012-08-19 20:51:18.000 232 12811.55 -24.62 54833.80 88888.00 2012-08-19 20:51:18.125 232 12811.55 -24.65 54833.80 88888.00 2012-08-19 20:51:18.250 232 12811.58 -24.68 54833.78 88888.00 2012-08-19 20:51:18.375 232 12811.67 -24.65 54833.78 88888.00 2012-08-19 20:51:18.500 232 12811.67 -24.68 54833.78 88888.00 2012-08-19 20:51:18.625 232 12811.62 -24.65 54833.78 88888.00 2012-08-19 20:51:18.750 232 12811.60 -24.65 54833.78 88888.00 2012-08-19 20:51:18.875 232 12811.62 -24.65 54833.80 88888.00 2012-08-19 20:51:19.000 232 12811.65 -24.65 54833.80 88888.00 2012-08-19 20:51:19.125 232 12811.65 -24.68 54833.78 88888.00 2012-08-19 20:51:19.250 232 12811.58 -24.70 54833.78 88888.00 2012-08-19 20:51:19.375 232 12811.67 -24.68 54833.78 88888.00 2012-08-19 20:51:19.500 232 12811.75 -24.68 54833.80 88888.00 2012-08-19 20:51:19.625 232 12811.73 -24.70 54833.80 88888.00 2012-08-19 20:51:19.750 232 12811.75 -24.73 54833.80 88888.00 2012-08-19 20:51:19.875 232 12811.77 -24.73 54833.75 88888.00 2012-08-19 20:51:20.000 232 12811.77 -24.75 54833.75 88888.00 2012-08-19 20:51:20.125 232 12811.80 -24.75 54833.78 88888.00 2012-08-19 20:51:20.250 232 12811.77 -24.77 54833.75 88888.00 2012-08-19 20:51:20.375 232 12811.80 -24.77 54833.75 88888.00 2012-08-19 20:51:20.500 232 12811.85 -24.77 54833.78 88888.00 2012-08-19 20:51:20.625 232 12811.83 -24.75 54833.78 88888.00 2012-08-19 20:51:20.750 232 12811.80 -24.77 54833.75 88888.00 2012-08-19 20:51:20.875 232 12811.88 -24.75 54833.75 88888.00 2012-08-19 20:51:21.000 232 12811.92 -24.77 54833.75 88888.00 2012-08-19 20:51:21.125 232 12811.90 -24.80 54833.75 88888.00 2012-08-19 20:51:21.250 232 12811.85 -24.85 54833.75 88888.00 2012-08-19 20:51:21.375 232 12811.90 -24.82 54833.72 88888.00 2012-08-19 20:51:21.500 232 12811.88 -24.85 54833.72 88888.00 2012-08-19 20:51:21.625 232 12811.92 -24.85 54833.75 88888.00 2012-08-19 20:51:21.750 232 12812.00 -24.82 54833.78 88888.00 2012-08-19 20:51:21.875 232 12812.00 -24.85 54833.78 88888.00 2012-08-19 20:51:22.000 232 12811.98 -24.90 54833.75 88888.00 2012-08-19 20:51:22.125 232 12812.00 -24.88 54833.75 88888.00 2012-08-19 20:51:22.250 232 12812.00 -24.90 54833.72 88888.00 2012-08-19 20:51:22.375 232 12812.00 -24.93 54833.72 88888.00 2012-08-19 20:51:22.500 232 12811.98 -24.90 54833.72 88888.00 2012-08-19 20:51:22.625 232 12812.02 -24.88 54833.72 88888.00 2012-08-19 20:51:22.750 232 12812.05 -24.90 54833.72 88888.00 2012-08-19 20:51:22.875 232 12812.10 -24.90 54833.75 88888.00 2012-08-19 20:51:23.000 232 12812.10 -24.93 54833.72 88888.00 2012-08-19 20:51:23.125 232 12812.12 -24.93 54833.75 88888.00 2012-08-19 20:51:23.250 232 12812.12 -24.98 54833.75 88888.00 2012-08-19 20:51:23.375 232 12812.12 -24.93 54833.72 88888.00 2012-08-19 20:51:23.500 232 12812.10 -24.90 54833.78 88888.00 2012-08-19 20:51:23.625 232 12812.08 -24.93 54833.78 88888.00 2012-08-19 20:51:23.750 232 12812.08 -24.98 54833.78 88888.00 2012-08-19 20:51:23.875 232 12812.02 -24.98 54833.75 88888.00 2012-08-19 20:51:24.000 232 12812.05 -24.98 54833.72 88888.00 2012-08-19 20:51:24.125 232 12812.08 -25.00 54833.72 88888.00 2012-08-19 20:51:24.250 232 12812.02 -25.02 54833.70 88888.00 2012-08-19 20:51:24.375 232 12812.02 -25.00 54833.72 88888.00 2012-08-19 20:51:24.500 232 12812.05 -25.00 54833.70 88888.00 2012-08-19 20:51:24.625 232 12812.05 -25.02 54833.70 88888.00 2012-08-19 20:51:24.750 232 12812.10 -24.98 54833.72 88888.00 2012-08-19 20:51:24.875 232 12812.15 -24.98 54833.75 88888.00 2012-08-19 20:51:25.000 232 12812.17 -25.00 54833.75 88888.00 2012-08-19 20:51:25.125 232 12812.17 -24.98 54833.75 88888.00 2012-08-19 20:51:25.250 232 12812.17 -25.02 54833.72 88888.00 2012-08-19 20:51:25.375 232 12812.20 -25.02 54833.72 88888.00 2012-08-19 20:51:25.500 232 12812.17 -25.00 54833.72 88888.00 2012-08-19 20:51:25.625 232 12812.17 -25.00 54833.72 88888.00 2012-08-19 20:51:25.750 232 12812.23 -25.00 54833.70 88888.00 2012-08-19 20:51:25.875 232 12812.23 -25.02 54833.70 88888.00 2012-08-19 20:51:26.000 232 12812.23 -25.00 54833.72 88888.00 2012-08-19 20:51:26.125 232 12812.25 -24.98 54833.75 88888.00 2012-08-19 20:51:26.250 232 12812.27 -25.05 54833.78 88888.00 2012-08-19 20:51:26.375 232 12812.30 -25.07 54833.72 88888.00 2012-08-19 20:51:26.500 232 12812.27 -25.07 54833.70 88888.00 2012-08-19 20:51:26.625 232 12812.20 -25.10 54833.70 88888.00 2012-08-19 20:51:26.750 232 12812.15 -25.07 54833.72 88888.00 2012-08-19 20:51:26.875 232 12812.15 -25.05 54833.75 88888.00 2012-08-19 20:51:27.000 232 12812.17 -25.05 54833.75 88888.00 2012-08-19 20:51:27.125 232 12812.17 -25.05 54833.75 88888.00 2012-08-19 20:51:27.250 232 12812.15 -25.05 54833.75 88888.00 2012-08-19 20:51:27.375 232 12812.17 -25.07 54833.75 88888.00 2012-08-19 20:51:27.500 232 12812.17 -25.07 54833.75 88888.00 2012-08-19 20:51:27.625 232 12812.15 -25.05 54833.75 88888.00 2012-08-19 20:51:27.750 232 12812.23 -25.05 54833.72 88888.00 2012-08-19 20:51:27.875 232 12812.25 -25.02 54833.78 88888.00 2012-08-19 20:51:28.000 232 12812.23 -25.02 54833.72 88888.00 2012-08-19 20:51:28.125 232 12812.12 -25.05 54833.72 88888.00 2012-08-19 20:51:28.250 232 12812.10 -25.07 54833.75 88888.00 2012-08-19 20:51:28.375 232 12812.15 -25.05 54833.78 88888.00 2012-08-19 20:51:28.500 232 12812.10 -25.05 54833.75 88888.00 2012-08-19 20:51:28.625 232 12812.08 -25.07 54833.75 88888.00 2012-08-19 20:51:28.750 232 12812.10 -25.05 54833.78 88888.00 2012-08-19 20:51:28.875 232 12812.12 -25.02 54833.78 88888.00 2012-08-19 20:51:29.000 232 12812.10 -25.05 54833.78 88888.00 2012-08-19 20:51:29.125 232 12812.00 -25.05 54833.80 88888.00 2012-08-19 20:51:29.250 232 12811.98 -25.02 54833.80 88888.00 2012-08-19 20:51:29.375 232 12812.02 -25.02 54833.78 88888.00 2012-08-19 20:51:29.500 232 12812.05 -25.05 54833.78 88888.00 2012-08-19 20:51:29.625 232 12812.02 -25.07 54833.75 88888.00 2012-08-19 20:51:29.750 232 12812.05 -25.02 54833.72 88888.00 2012-08-19 20:51:29.875 232 12812.10 -25.02 54833.60 88888.00 2012-08-19 20:51:30.000 232 12812.10 -25.02 54833.68 88888.00 2012-08-19 20:51:30.125 232 12812.05 -25.02 54833.78 88888.00 2012-08-19 20:51:30.250 232 12812.10 -25.05 54833.85 88888.00 2012-08-19 20:51:30.375 232 12812.15 -25.05 54833.82 88888.00 2012-08-19 20:51:30.500 232 12812.05 -25.07 54833.80 88888.00 2012-08-19 20:51:30.625 232 12812.00 -25.07 54833.80 88888.00 2012-08-19 20:51:30.750 232 12812.00 -25.02 54833.80 88888.00 2012-08-19 20:51:30.875 232 12812.02 -25.02 54833.78 88888.00 2012-08-19 20:51:31.000 232 12811.98 -25.05 54833.78 88888.00 2012-08-19 20:51:31.125 232 12811.90 -25.07 54833.78 88888.00 2012-08-19 20:51:31.250 232 12811.85 -25.12 54833.75 88888.00 2012-08-19 20:51:31.375 232 12811.90 -25.05 54833.78 88888.00 2012-08-19 20:51:31.500 232 12811.92 -25.02 54833.80 88888.00 2012-08-19 20:51:31.625 232 12811.98 -25.02 54833.80 88888.00 2012-08-19 20:51:31.750 232 12811.92 -25.02 54833.80 88888.00 2012-08-19 20:51:31.875 232 12811.92 -25.05 54833.80 88888.00 2012-08-19 20:51:32.000 232 12811.92 -25.05 54833.78 88888.00 2012-08-19 20:51:32.125 232 12811.95 -25.05 54833.78 88888.00 2012-08-19 20:51:32.250 232 12811.98 -25.07 54833.80 88888.00 2012-08-19 20:51:32.375 232 12812.02 -25.00 54833.78 88888.00 2012-08-19 20:51:32.500 232 12812.02 -25.02 54833.78 88888.00 2012-08-19 20:51:32.625 232 12812.00 -25.05 54833.80 88888.00 2012-08-19 20:51:32.750 232 12811.98 -25.05 54833.80 88888.00 2012-08-19 20:51:32.875 232 12812.00 -25.00 54833.82 88888.00 2012-08-19 20:51:33.000 232 12812.00 -24.98 54833.82 88888.00 2012-08-19 20:51:33.125 232 12811.98 -25.05 54833.78 88888.00 2012-08-19 20:51:33.250 232 12811.92 -25.07 54833.78 88888.00 2012-08-19 20:51:33.375 232 12811.95 -25.00 54833.80 88888.00 2012-08-19 20:51:33.500 232 12811.95 -25.00 54833.80 88888.00 2012-08-19 20:51:33.625 232 12811.90 -25.02 54833.80 88888.00 2012-08-19 20:51:33.750 232 12811.90 -25.02 54833.80 88888.00 2012-08-19 20:51:33.875 232 12811.98 -25.00 54833.80 88888.00 2012-08-19 20:51:34.000 232 12812.00 -25.00 54833.80 88888.00 2012-08-19 20:51:34.125 232 12811.92 -25.02 54833.82 88888.00 2012-08-19 20:51:34.250 232 12811.92 -25.05 54833.80 88888.00 2012-08-19 20:51:34.375 232 12811.98 -25.05 54833.78 88888.00 2012-08-19 20:51:34.500 232 12811.95 -25.05 54833.78 88888.00 2012-08-19 20:51:34.625 232 12811.92 -25.02 54833.78 88888.00 2012-08-19 20:51:34.750 232 12811.95 -25.02 54833.80 88888.00 2012-08-19 20:51:34.875 232 12811.98 -25.02 54833.78 88888.00 2012-08-19 20:51:35.000 232 12812.00 -24.98 54833.80 88888.00 2012-08-19 20:51:35.125 232 12811.98 -25.00 54833.82 88888.00 2012-08-19 20:51:35.250 232 12811.95 -25.00 54833.82 88888.00 2012-08-19 20:51:35.375 232 12812.02 -25.00 54833.82 88888.00 2012-08-19 20:51:35.500 232 12812.05 -25.02 54833.80 88888.00 2012-08-19 20:51:35.625 232 12812.00 -25.02 54833.82 88888.00 2012-08-19 20:51:35.750 232 12811.95 -25.02 54833.80 88888.00 2012-08-19 20:51:35.875 232 12811.92 -25.02 54833.80 88888.00 2012-08-19 20:51:36.000 232 12811.90 -25.00 54833.80 88888.00 2012-08-19 20:51:36.125 232 12811.90 -24.98 54833.82 88888.00 2012-08-19 20:51:36.250 232 12811.88 -24.98 54833.85 88888.00 2012-08-19 20:51:36.375 232 12811.88 -25.00 54833.80 88888.00 2012-08-19 20:51:36.500 232 12811.85 -25.00 54833.80 88888.00 2012-08-19 20:51:36.625 232 12811.85 -25.00 54833.80 88888.00 2012-08-19 20:51:36.750 232 12811.90 -24.95 54833.82 88888.00 2012-08-19 20:51:36.875 232 12811.98 -24.93 54833.85 88888.00 2012-08-19 20:51:37.000 232 12812.00 -24.93 54833.82 88888.00 2012-08-19 20:51:37.125 232 12811.98 -24.95 54833.80 88888.00 2012-08-19 20:51:37.250 232 12811.92 -24.98 54833.80 88888.00 2012-08-19 20:51:37.375 232 12812.02 -24.95 54833.82 88888.00 2012-08-19 20:51:37.500 232 12811.98 -24.93 54833.82 88888.00 2012-08-19 20:51:37.625 232 12811.92 -24.95 54833.82 88888.00 2012-08-19 20:51:37.750 232 12811.95 -24.90 54833.82 88888.00 2012-08-19 20:51:37.875 232 12811.98 -24.88 54833.82 88888.00 2012-08-19 20:51:38.000 232 12812.02 -24.88 54833.82 88888.00 2012-08-19 20:51:38.125 232 12812.02 -24.90 54833.85 88888.00 2012-08-19 20:51:38.250 232 12811.98 -24.98 54833.82 88888.00 2012-08-19 20:51:38.375 232 12811.98 -24.98 54833.80 88888.00 2012-08-19 20:51:38.500 232 12811.98 -24.93 54833.80 88888.00 2012-08-19 20:51:38.625 232 12811.92 -24.93 54833.82 88888.00 2012-08-19 20:51:38.750 232 12811.95 -24.90 54833.85 88888.00 2012-08-19 20:51:38.875 232 12811.92 -24.88 54833.85 88888.00 2012-08-19 20:51:39.000 232 12811.90 -24.90 54833.82 88888.00 2012-08-19 20:51:39.125 232 12811.88 -24.90 54833.82 88888.00 2012-08-19 20:51:39.250 232 12811.83 -24.90 54833.80 88888.00 2012-08-19 20:51:39.375 232 12811.85 -24.85 54833.82 88888.00 2012-08-19 20:51:39.500 232 12811.83 -24.88 54833.82 88888.00 2012-08-19 20:51:39.625 232 12811.88 -24.88 54833.85 88888.00 2012-08-19 20:51:39.750 232 12811.90 -24.88 54833.88 88888.00 2012-08-19 20:51:39.875 232 12811.90 -24.90 54833.85 88888.00 2012-08-19 20:51:40.000 232 12811.90 -24.90 54833.82 88888.00 2012-08-19 20:51:40.125 232 12811.90 -24.82 54833.88 88888.00 2012-08-19 20:51:40.250 232 12811.92 -24.82 54833.88 88888.00 2012-08-19 20:51:40.375 232 12811.98 -24.82 54833.85 88888.00 2012-08-19 20:51:40.500 232 12811.92 -24.85 54833.80 88888.00 2012-08-19 20:51:40.625 232 12811.88 -24.88 54833.80 88888.00 2012-08-19 20:51:40.750 232 12811.95 -24.88 54833.80 88888.00 2012-08-19 20:51:40.875 232 12811.98 -24.85 54833.82 88888.00 2012-08-19 20:51:41.000 232 12812.00 -24.82 54833.85 88888.00 2012-08-19 20:51:41.125 232 12811.98 -24.82 54833.82 88888.00 2012-08-19 20:51:41.250 232 12811.98 -24.80 54833.85 88888.00 2012-08-19 20:51:41.375 232 12812.00 -24.77 54833.82 88888.00 2012-08-19 20:51:41.500 232 12812.00 -24.80 54833.82 88888.00 2012-08-19 20:51:41.625 232 12812.00 -24.80 54833.85 88888.00 2012-08-19 20:51:41.750 232 12811.98 -24.82 54833.85 88888.00 2012-08-19 20:51:41.875 232 12811.95 -24.77 54833.85 88888.00 2012-08-19 20:51:42.000 232 12811.92 -24.75 54833.82 88888.00 2012-08-19 20:51:42.125 232 12811.90 -24.77 54833.82 88888.00 2012-08-19 20:51:42.250 232 12811.88 -24.77 54833.85 88888.00 2012-08-19 20:51:42.375 232 12811.88 -24.75 54833.85 88888.00 2012-08-19 20:51:42.500 232 12811.88 -24.77 54833.85 88888.00 2012-08-19 20:51:42.625 232 12811.90 -24.80 54833.80 88888.00 2012-08-19 20:51:42.750 232 12811.90 -24.77 54833.85 88888.00 2012-08-19 20:51:42.875 232 12811.92 -24.73 54833.85 88888.00 2012-08-19 20:51:43.000 232 12811.88 -24.73 54833.85 88888.00 2012-08-19 20:51:43.125 232 12811.90 -24.73 54833.85 88888.00 2012-08-19 20:51:43.250 232 12811.92 -24.75 54833.88 88888.00 2012-08-19 20:51:43.375 232 12811.92 -24.75 54833.85 88888.00 2012-08-19 20:51:43.500 232 12811.90 -24.75 54833.85 88888.00 2012-08-19 20:51:43.625 232 12811.83 -24.75 54833.82 88888.00 2012-08-19 20:51:43.750 232 12811.83 -24.75 54833.80 88888.00 2012-08-19 20:51:43.875 232 12811.85 -24.75 54833.82 88888.00 2012-08-19 20:51:44.000 232 12811.83 -24.75 54833.82 88888.00 2012-08-19 20:51:44.125 232 12811.80 -24.73 54833.85 88888.00 2012-08-19 20:51:44.250 232 12811.85 -24.70 54833.88 88888.00 2012-08-19 20:51:44.375 232 12811.88 -24.70 54833.82 88888.00 2012-08-19 20:51:44.500 232 12811.92 -24.70 54833.82 88888.00 2012-08-19 20:51:44.625 232 12811.95 -24.68 54833.85 88888.00 2012-08-19 20:51:44.750 232 12811.88 -24.70 54833.85 88888.00 2012-08-19 20:51:44.875 232 12811.80 -24.73 54833.85 88888.00 2012-08-19 20:51:45.000 232 12811.80 -24.75 54833.80 88888.00 2012-08-19 20:51:45.125 232 12811.90 -24.73 54833.82 88888.00 2012-08-19 20:51:45.250 232 12811.95 -24.70 54833.88 88888.00 2012-08-19 20:51:45.375 232 12812.00 -24.68 54833.90 88888.00 2012-08-19 20:51:45.500 232 12811.90 -24.73 54833.85 88888.00 2012-08-19 20:51:45.625 232 12811.85 -24.75 54833.80 88888.00 2012-08-19 20:51:45.750 232 12811.90 -24.70 54833.80 88888.00 2012-08-19 20:51:45.875 232 12812.00 -24.65 54833.82 88888.00 2012-08-19 20:51:46.000 232 12811.98 -24.68 54833.82 88888.00 2012-08-19 20:51:46.125 232 12811.90 -24.68 54833.82 88888.00 2012-08-19 20:51:46.250 232 12811.83 -24.70 54833.80 88888.00 2012-08-19 20:51:46.375 232 12811.85 -24.68 54833.80 88888.00 2012-08-19 20:51:46.500 232 12811.85 -24.65 54833.80 88888.00 2012-08-19 20:51:46.625 232 12811.90 -24.60 54833.82 88888.00 2012-08-19 20:51:46.750 232 12811.77 -24.62 54833.82 88888.00 2012-08-19 20:51:46.875 232 12811.75 -24.65 54833.82 88888.00 2012-08-19 20:51:47.000 232 12811.73 -24.65 54833.82 88888.00 2012-08-19 20:51:47.125 232 12811.80 -24.62 54833.82 88888.00 2012-08-19 20:51:47.250 232 12811.90 -24.68 54833.82 88888.00 2012-08-19 20:51:47.375 232 12811.92 -24.65 54833.80 88888.00 2012-08-19 20:51:47.500 232 12811.85 -24.68 54833.82 88888.00 2012-08-19 20:51:47.625 232 12811.73 -24.70 54833.80 88888.00 2012-08-19 20:51:47.750 232 12811.73 -24.68 54833.78 88888.00 2012-08-19 20:51:47.875 232 12811.83 -24.65 54833.82 88888.00 2012-08-19 20:51:48.000 232 12811.88 -24.68 54833.82 88888.00 2012-08-19 20:51:48.125 232 12811.88 -24.68 54833.82 88888.00 2012-08-19 20:51:48.250 232 12811.83 -24.73 54833.82 88888.00 2012-08-19 20:51:48.375 232 12811.88 -24.68 54833.85 88888.00 2012-08-19 20:51:48.500 232 12811.90 -24.65 54833.85 88888.00 2012-08-19 20:51:48.625 232 12811.92 -24.65 54833.82 88888.00 2012-08-19 20:51:48.750 232 12811.88 -24.73 54833.80 88888.00 2012-08-19 20:51:48.875 232 12811.88 -24.68 54833.80 88888.00 2012-08-19 20:51:49.000 232 12811.88 -24.68 54833.78 88888.00 2012-08-19 20:51:49.125 232 12811.95 -24.65 54833.82 88888.00 2012-08-19 20:51:49.250 232 12811.92 -24.62 54833.85 88888.00 2012-08-19 20:51:49.375 232 12811.92 -24.62 54833.85 88888.00 2012-08-19 20:51:49.500 232 12811.90 -24.68 54833.82 88888.00 2012-08-19 20:51:49.625 232 12811.98 -24.68 54833.80 88888.00 2012-08-19 20:51:49.750 232 12811.95 -24.65 54833.80 88888.00 2012-08-19 20:51:49.875 232 12811.92 -24.62 54833.82 88888.00 2012-08-19 20:51:50.000 232 12811.90 -24.62 54833.80 88888.00 2012-08-19 20:51:50.125 232 12811.85 -24.68 54833.82 88888.00 2012-08-19 20:51:50.250 232 12811.88 -24.62 54833.82 88888.00 2012-08-19 20:51:50.375 232 12811.90 -24.62 54833.80 88888.00 2012-08-19 20:51:50.500 232 12811.88 -24.62 54833.80 88888.00 2012-08-19 20:51:50.625 232 12811.83 -24.65 54833.80 88888.00 2012-08-19 20:51:50.750 232 12811.88 -24.65 54833.80 88888.00 2012-08-19 20:51:50.875 232 12811.92 -24.62 54833.82 88888.00 2012-08-19 20:51:51.000 232 12811.90 -24.62 54833.82 88888.00 2012-08-19 20:51:51.125 232 12811.85 -24.62 54833.80 88888.00 2012-08-19 20:51:51.250 232 12811.88 -24.60 54833.85 88888.00 2012-08-19 20:51:51.375 232 12811.98 -24.60 54833.85 88888.00 2012-08-19 20:51:51.500 232 12811.98 -24.60 54833.82 88888.00 2012-08-19 20:51:51.625 232 12811.90 -24.60 54833.82 88888.00 2012-08-19 20:51:51.750 232 12811.88 -24.60 54833.82 88888.00 2012-08-19 20:51:51.875 232 12811.90 -24.60 54833.85 88888.00 2012-08-19 20:51:52.000 232 12811.90 -24.60 54833.82 88888.00 2012-08-19 20:51:52.125 232 12811.85 -24.65 54833.82 88888.00 2012-08-19 20:51:52.250 232 12811.77 -24.65 54833.85 88888.00 2012-08-19 20:51:52.375 232 12811.80 -24.57 54833.85 88888.00 2012-08-19 20:51:52.500 232 12811.80 -24.55 54833.82 88888.00 2012-08-19 20:51:52.625 232 12811.70 -24.60 54833.80 88888.00 2012-08-19 20:51:52.750 232 12811.65 -24.65 54833.80 88888.00 2012-08-19 20:51:52.875 232 12811.73 -24.62 54833.85 88888.00 2012-08-19 20:51:53.000 232 12811.80 -24.60 54833.85 88888.00 2012-08-19 20:51:53.125 232 12811.83 -24.60 54833.85 88888.00 2012-08-19 20:51:53.250 232 12811.73 -24.60 54833.85 88888.00 2012-08-19 20:51:53.375 232 12811.70 -24.62 54833.85 88888.00 2012-08-19 20:51:53.500 232 12811.70 -24.65 54833.85 88888.00 2012-08-19 20:51:53.625 232 12811.70 -24.62 54833.85 88888.00 2012-08-19 20:51:53.750 232 12811.75 -24.60 54833.85 88888.00 2012-08-19 20:51:53.875 232 12811.75 -24.62 54833.82 88888.00 2012-08-19 20:51:54.000 232 12811.75 -24.65 54833.80 88888.00 2012-08-19 20:51:54.125 232 12811.75 -24.65 54833.82 88888.00 2012-08-19 20:51:54.250 232 12811.67 -24.62 54833.85 88888.00 2012-08-19 20:51:54.375 232 12811.67 -24.57 54833.88 88888.00 2012-08-19 20:51:54.500 232 12811.67 -24.55 54833.85 88888.00 2012-08-19 20:51:54.625 232 12811.67 -24.60 54833.85 88888.00 2012-08-19 20:51:54.750 232 12811.62 -24.60 54833.85 88888.00 2012-08-19 20:51:54.875 232 12811.60 -24.55 54833.88 88888.00 2012-08-19 20:51:55.000 232 12811.65 -24.55 54833.88 88888.00 2012-08-19 20:51:55.125 232 12811.65 -24.55 54833.88 88888.00 2012-08-19 20:51:55.250 232 12811.62 -24.57 54833.85 88888.00 2012-08-19 20:51:55.375 232 12811.60 -24.57 54833.85 88888.00 2012-08-19 20:51:55.500 232 12811.58 -24.57 54833.85 88888.00 2012-08-19 20:51:55.625 232 12811.62 -24.57 54833.85 88888.00 2012-08-19 20:51:55.750 232 12811.62 -24.60 54833.85 88888.00 2012-08-19 20:51:55.875 232 12811.58 -24.62 54833.85 88888.00 2012-08-19 20:51:56.000 232 12811.58 -24.62 54833.82 88888.00 2012-08-19 20:51:56.125 232 12811.65 -24.57 54833.82 88888.00 2012-08-19 20:51:56.250 232 12811.65 -24.52 54833.88 88888.00 2012-08-19 20:51:56.375 232 12811.60 -24.55 54833.88 88888.00 2012-08-19 20:51:56.500 232 12811.60 -24.55 54833.88 88888.00 2012-08-19 20:51:56.625 232 12811.58 -24.55 54833.88 88888.00 2012-08-19 20:51:56.750 232 12811.65 -24.55 54833.90 88888.00 2012-08-19 20:51:56.875 232 12811.70 -24.50 54833.93 88888.00 2012-08-19 20:51:57.000 232 12811.62 -24.48 54833.93 88888.00 2012-08-19 20:51:57.125 232 12811.55 -24.50 54833.90 88888.00 2012-08-19 20:51:57.250 232 12811.60 -24.52 54833.90 88888.00 2012-08-19 20:51:57.375 232 12811.65 -24.50 54833.90 88888.00 2012-08-19 20:51:57.500 232 12811.62 -24.52 54833.93 88888.00 2012-08-19 20:51:57.625 232 12811.55 -24.55 54833.90 88888.00 2012-08-19 20:51:57.750 232 12811.52 -24.55 54833.90 88888.00 2012-08-19 20:51:57.875 232 12811.52 -24.52 54833.90 88888.00 2012-08-19 20:51:58.000 232 12811.58 -24.50 54833.90 88888.00 2012-08-19 20:51:58.125 232 12811.58 -24.50 54833.90 88888.00 2012-08-19 20:51:58.250 232 12811.50 -24.55 54833.88 88888.00 2012-08-19 20:51:58.375 232 12811.42 -24.52 54833.88 88888.00 2012-08-19 20:51:58.500 232 12811.38 -24.57 54833.85 88888.00 2012-08-19 20:51:58.625 232 12811.40 -24.57 54833.88 88888.00 2012-08-19 20:51:58.750 232 12811.42 -24.48 54833.93 88888.00 2012-08-19 20:51:58.875 232 12811.45 -24.45 54833.93 88888.00 2012-08-19 20:51:59.000 232 12811.48 -24.48 54833.90 88888.00 2012-08-19 20:51:59.125 232 12811.40 -24.52 54833.88 88888.00 2012-08-19 20:51:59.250 232 12811.35 -24.55 54833.88 88888.00 2012-08-19 20:51:59.375 232 12811.40 -24.50 54833.88 88888.00 2012-08-19 20:51:59.500 232 12811.40 -24.48 54833.90 88888.00 2012-08-19 20:51:59.625 232 12811.38 -24.50 54833.88 88888.00 2012-08-19 20:51:59.750 232 12811.38 -24.52 54833.88 88888.00 2012-08-19 20:51:59.875 232 12811.42 -24.52 54833.90 88888.00 2012-08-19 20:52:00.000 232 12811.50 -24.45 54833.90 88888.00 2012-08-19 20:52:00.125 232 12811.42 -24.48 54833.90 88888.00 2012-08-19 20:52:00.250 232 12811.35 -24.45 54833.90 88888.00 2012-08-19 20:52:00.375 232 12811.35 -24.45 54833.90 88888.00 2012-08-19 20:52:00.500 232 12811.35 -24.50 54833.88 88888.00 2012-08-19 20:52:00.625 232 12811.35 -24.48 54833.90 88888.00 2012-08-19 20:52:00.750 232 12811.33 -24.48 54833.93 88888.00 2012-08-19 20:52:00.875 232 12811.35 -24.50 54833.90 88888.00 2012-08-19 20:52:01.000 232 12811.35 -24.45 54833.88 88888.00 2012-08-19 20:52:01.125 232 12811.40 -24.48 54833.88 88888.00 2012-08-19 20:52:01.250 232 12811.42 -24.43 54833.90 88888.00 2012-08-19 20:52:01.375 232 12811.42 -24.40 54833.90 88888.00 2012-08-19 20:52:01.500 232 12811.42 -24.40 54833.90 88888.00 2012-08-19 20:52:01.625 232 12811.45 -24.43 54833.90 88888.00 2012-08-19 20:52:01.750 232 12811.45 -24.48 54833.85 88888.00 2012-08-19 20:52:01.875 232 12811.35 -24.48 54833.85 88888.00 2012-08-19 20:52:02.000 232 12811.33 -24.40 54833.88 88888.00 2012-08-19 20:52:02.125 232 12811.35 -24.40 54833.90 88888.00 2012-08-19 20:52:02.250 232 12811.30 -24.48 54833.85 88888.00 2012-08-19 20:52:02.375 232 12811.33 -24.48 54833.85 88888.00 2012-08-19 20:52:02.500 232 12811.35 -24.43 54833.88 88888.00 2012-08-19 20:52:02.625 232 12811.30 -24.48 54833.88 88888.00 2012-08-19 20:52:02.750 232 12811.33 -24.48 54833.88 88888.00 2012-08-19 20:52:02.875 232 12811.38 -24.48 54833.85 88888.00 2012-08-19 20:52:03.000 232 12811.38 -24.45 54833.82 88888.00 2012-08-19 20:52:03.125 232 12811.33 -24.43 54833.85 88888.00 2012-08-19 20:52:03.250 232 12811.33 -24.40 54833.88 88888.00 2012-08-19 20:52:03.375 232 12811.38 -24.43 54833.85 88888.00 2012-08-19 20:52:03.500 232 12811.38 -24.43 54833.85 88888.00 2012-08-19 20:52:03.625 232 12811.38 -24.43 54833.88 88888.00 2012-08-19 20:52:03.750 232 12811.30 -24.45 54833.88 88888.00 2012-08-19 20:52:03.875 232 12811.25 -24.48 54833.88 88888.00 2012-08-19 20:52:04.000 232 12811.27 -24.48 54833.85 88888.00 2012-08-19 20:52:04.125 232 12811.30 -24.48 54833.82 88888.00 2012-08-19 20:52:04.250 232 12811.27 -24.52 54833.80 88888.00 2012-08-19 20:52:04.375 232 12811.33 -24.52 54833.82 88888.00 2012-08-19 20:52:04.500 232 12811.35 -24.48 54833.90 88888.00 2012-08-19 20:52:04.625 232 12811.33 -24.48 54833.85 88888.00 2012-08-19 20:52:04.750 232 12811.35 -24.48 54833.82 88888.00 2012-08-19 20:52:04.875 232 12811.33 -24.45 54833.80 88888.00 2012-08-19 20:52:05.000 232 12811.35 -24.48 54833.80 88888.00 2012-08-19 20:52:05.125 232 12811.40 -24.45 54833.82 88888.00 2012-08-19 20:52:05.250 232 12811.42 -24.48 54833.85 88888.00 2012-08-19 20:52:05.375 232 12811.42 -24.48 54833.82 88888.00 2012-08-19 20:52:05.500 232 12811.38 -24.48 54833.80 88888.00 2012-08-19 20:52:05.625 232 12811.38 -24.45 54833.82 88888.00 2012-08-19 20:52:05.750 232 12811.35 -24.45 54833.85 88888.00 2012-08-19 20:52:05.875 232 12811.38 -24.48 54833.85 88888.00 2012-08-19 20:52:06.000 232 12811.42 -24.50 54833.85 88888.00 2012-08-19 20:52:06.125 232 12811.40 -24.50 54833.82 88888.00 2012-08-19 20:52:06.250 232 12811.38 -24.55 54833.82 88888.00 2012-08-19 20:52:06.375 232 12811.40 -24.50 54833.80 88888.00 2012-08-19 20:52:06.500 232 12811.38 -24.48 54833.82 88888.00 2012-08-19 20:52:06.625 232 12811.40 -24.45 54833.85 88888.00 2012-08-19 20:52:06.750 232 12811.42 -24.48 54833.82 88888.00 2012-08-19 20:52:06.875 232 12811.45 -24.50 54833.80 88888.00 2012-08-19 20:52:07.000 232 12811.42 -24.50 54833.80 88888.00 2012-08-19 20:52:07.125 232 12811.45 -24.50 54833.82 88888.00 2012-08-19 20:52:07.250 232 12811.45 -24.55 54833.82 88888.00 2012-08-19 20:52:07.375 232 12811.48 -24.52 54833.80 88888.00 2012-08-19 20:52:07.500 232 12811.50 -24.55 54833.80 88888.00 2012-08-19 20:52:07.625 232 12811.50 -24.50 54833.80 88888.00 2012-08-19 20:52:07.750 232 12811.45 -24.50 54833.78 88888.00 2012-08-19 20:52:07.875 232 12811.45 -24.50 54833.80 88888.00 2012-08-19 20:52:08.000 232 12811.45 -24.52 54833.78 88888.00 2012-08-19 20:52:08.125 232 12811.40 -24.52 54833.78 88888.00 2012-08-19 20:52:08.250 232 12811.38 -24.55 54833.78 88888.00 2012-08-19 20:52:08.375 232 12811.40 -24.50 54833.80 88888.00 2012-08-19 20:52:08.500 232 12811.48 -24.52 54833.80 88888.00 2012-08-19 20:52:08.625 232 12811.55 -24.52 54833.80 88888.00 2012-08-19 20:52:08.750 232 12811.52 -24.60 54833.78 88888.00 2012-08-19 20:52:08.875 232 12811.52 -24.62 54833.75 88888.00 2012-08-19 20:52:09.000 232 12811.60 -24.62 54833.72 88888.00 2012-08-19 20:52:09.125 232 12811.60 -24.55 54833.78 88888.00 2012-08-19 20:52:09.250 232 12811.55 -24.55 54833.78 88888.00 2012-08-19 20:52:09.375 232 12811.55 -24.55 54833.78 88888.00 2012-08-19 20:52:09.500 232 12811.55 -24.57 54833.75 88888.00 2012-08-19 20:52:09.625 232 12811.60 -24.55 54833.80 88888.00 2012-08-19 20:52:09.750 232 12811.60 -24.50 54833.80 88888.00 2012-08-19 20:52:09.875 232 12811.55 -24.48 54833.78 88888.00 2012-08-19 20:52:10.000 232 12811.58 -24.50 54833.75 88888.00 2012-08-19 20:52:10.125 232 12811.62 -24.50 54833.78 88888.00 2012-08-19 20:52:10.250 232 12811.58 -24.52 54833.80 88888.00 2012-08-19 20:52:10.375 232 12811.62 -24.50 54833.78 88888.00 2012-08-19 20:52:10.500 232 12811.65 -24.50 54833.78 88888.00 2012-08-19 20:52:10.625 232 12811.60 -24.50 54833.80 88888.00 2012-08-19 20:52:10.750 232 12811.52 -24.50 54833.80 88888.00 2012-08-19 20:52:10.875 232 12811.58 -24.52 54833.80 88888.00 2012-08-19 20:52:11.000 232 12811.58 -24.52 54833.78 88888.00 2012-08-19 20:52:11.125 232 12811.58 -24.50 54833.80 88888.00 2012-08-19 20:52:11.250 232 12811.60 -24.52 54833.78 88888.00 2012-08-19 20:52:11.375 232 12811.65 -24.52 54833.78 88888.00 2012-08-19 20:52:11.500 232 12811.67 -24.52 54833.72 88888.00 2012-08-19 20:52:11.625 232 12811.65 -24.52 54833.75 88888.00 2012-08-19 20:52:11.750 232 12811.58 -24.50 54833.78 88888.00 2012-08-19 20:52:11.875 232 12811.55 -24.50 54833.78 88888.00 2012-08-19 20:52:12.000 232 12811.62 -24.50 54833.75 88888.00 2012-08-19 20:52:12.125 232 12811.65 -24.52 54833.72 88888.00 2012-08-19 20:52:12.250 232 12811.60 -24.50 54833.75 88888.00 2012-08-19 20:52:12.375 232 12811.60 -24.48 54833.75 88888.00 2012-08-19 20:52:12.500 232 12811.67 -24.40 54833.72 88888.00 2012-08-19 20:52:12.625 232 12811.70 -24.43 54833.75 88888.00 2012-08-19 20:52:12.750 232 12811.67 -24.43 54833.75 88888.00 2012-08-19 20:52:12.875 232 12811.73 -24.40 54833.72 88888.00 2012-08-19 20:52:13.000 232 12811.67 -24.40 54833.72 88888.00 2012-08-19 20:52:13.125 232 12811.65 -24.45 54833.72 88888.00 2012-08-19 20:52:13.250 232 12811.67 -24.48 54833.72 88888.00 2012-08-19 20:52:13.375 232 12811.67 -24.43 54833.75 88888.00 2012-08-19 20:52:13.500 232 12811.70 -24.43 54833.75 88888.00 2012-08-19 20:52:13.625 232 12811.73 -24.38 54833.72 88888.00 2012-08-19 20:52:13.750 232 12811.67 -24.35 54833.72 88888.00 2012-08-19 20:52:13.875 232 12811.65 -24.43 54833.72 88888.00 2012-08-19 20:52:14.000 232 12811.65 -24.43 54833.68 88888.00 2012-08-19 20:52:14.125 232 12811.70 -24.40 54833.70 88888.00 2012-08-19 20:52:14.250 232 12811.73 -24.43 54833.72 88888.00 2012-08-19 20:52:14.375 232 12811.80 -24.40 54833.72 88888.00 2012-08-19 20:52:14.500 232 12811.75 -24.43 54833.70 88888.00 2012-08-19 20:52:14.625 232 12811.67 -24.38 54833.75 88888.00 2012-08-19 20:52:14.750 232 12811.67 -24.38 54833.75 88888.00 2012-08-19 20:52:14.875 232 12811.70 -24.40 54833.70 88888.00 2012-08-19 20:52:15.000 232 12811.65 -24.40 54833.68 88888.00 2012-08-19 20:52:15.125 232 12811.65 -24.38 54833.70 88888.00 2012-08-19 20:52:15.250 232 12811.65 -24.38 54833.75 88888.00 2012-08-19 20:52:15.375 232 12811.70 -24.38 54833.75 88888.00 2012-08-19 20:52:15.500 232 12811.83 -24.32 54833.72 88888.00 2012-08-19 20:52:15.625 232 12811.77 -24.35 54833.72 88888.00 2012-08-19 20:52:15.750 232 12811.65 -24.38 54833.70 88888.00 2012-08-19 20:52:15.875 232 12811.67 -24.35 54833.70 88888.00 2012-08-19 20:52:16.000 232 12811.70 -24.30 54833.70 88888.00 2012-08-19 20:52:16.125 232 12811.67 -24.32 54833.68 88888.00 2012-08-19 20:52:16.250 232 12811.67 -24.35 54833.68 88888.00 2012-08-19 20:52:16.375 232 12811.75 -24.30 54833.70 88888.00 2012-08-19 20:52:16.500 232 12811.65 -24.30 54833.68 88888.00 2012-08-19 20:52:16.625 232 12811.60 -24.30 54833.68 88888.00 2012-08-19 20:52:16.750 232 12811.65 -24.27 54833.70 88888.00 2012-08-19 20:52:16.875 232 12811.67 -24.30 54833.68 88888.00 2012-08-19 20:52:17.000 232 12811.70 -24.30 54833.68 88888.00 2012-08-19 20:52:17.125 232 12811.70 -24.32 54833.68 88888.00 2012-08-19 20:52:17.250 232 12811.73 -24.35 54833.68 88888.00 2012-08-19 20:52:17.375 232 12811.73 -24.35 54833.68 88888.00 2012-08-19 20:52:17.500 232 12811.70 -24.32 54833.68 88888.00 2012-08-19 20:52:17.625 232 12811.67 -24.27 54833.68 88888.00 2012-08-19 20:52:17.750 232 12811.67 -24.23 54833.72 88888.00 2012-08-19 20:52:17.875 232 12811.70 -24.27 54833.70 88888.00 2012-08-19 20:52:18.000 232 12811.67 -24.30 54833.70 88888.00 2012-08-19 20:52:18.125 232 12811.65 -24.32 54833.72 88888.00 2012-08-19 20:52:18.250 232 12811.62 -24.27 54833.72 88888.00 2012-08-19 20:52:18.375 232 12811.65 -24.27 54833.68 88888.00 2012-08-19 20:52:18.500 232 12811.60 -24.30 54833.68 88888.00 2012-08-19 20:52:18.625 232 12811.62 -24.30 54833.68 88888.00 2012-08-19 20:52:18.750 232 12811.65 -24.30 54833.65 88888.00 2012-08-19 20:52:18.875 232 12811.65 -24.30 54833.68 88888.00 2012-08-19 20:52:19.000 232 12811.60 -24.32 54833.65 88888.00 2012-08-19 20:52:19.125 232 12811.58 -24.32 54833.68 88888.00 2012-08-19 20:52:19.250 232 12811.58 -24.32 54833.70 88888.00 2012-08-19 20:52:19.375 232 12811.60 -24.27 54833.68 88888.00 2012-08-19 20:52:19.500 232 12811.55 -24.30 54833.68 88888.00 2012-08-19 20:52:19.625 232 12811.52 -24.30 54833.68 88888.00 2012-08-19 20:52:19.750 232 12811.50 -24.27 54833.68 88888.00 2012-08-19 20:52:19.875 232 12811.50 -24.25 54833.70 88888.00 2012-08-19 20:52:20.000 232 12811.52 -24.30 54833.68 88888.00 2012-08-19 20:52:20.125 232 12811.55 -24.30 54833.68 88888.00 2012-08-19 20:52:20.250 232 12811.55 -24.30 54833.68 88888.00 2012-08-19 20:52:20.375 232 12811.55 -24.30 54833.65 88888.00 2012-08-19 20:52:20.500 232 12811.52 -24.27 54833.65 88888.00 2012-08-19 20:52:20.625 232 12811.55 -24.25 54833.68 88888.00 2012-08-19 20:52:20.750 232 12811.55 -24.30 54833.68 88888.00 2012-08-19 20:52:20.875 232 12811.55 -24.30 54833.68 88888.00 2012-08-19 20:52:21.000 232 12811.62 -24.30 54833.68 88888.00 2012-08-19 20:52:21.125 232 12811.62 -24.27 54833.68 88888.00 2012-08-19 20:52:21.250 232 12811.58 -24.27 54833.72 88888.00 2012-08-19 20:52:21.375 232 12811.60 -24.27 54833.70 88888.00 2012-08-19 20:52:21.500 232 12811.58 -24.35 54833.68 88888.00 2012-08-19 20:52:21.625 232 12811.60 -24.32 54833.65 88888.00 2012-08-19 20:52:21.750 232 12811.65 -24.30 54833.65 88888.00 2012-08-19 20:52:21.875 232 12811.70 -24.27 54833.68 88888.00 2012-08-19 20:52:22.000 232 12811.70 -24.30 54833.65 88888.00 2012-08-19 20:52:22.125 232 12811.67 -24.27 54833.65 88888.00 2012-08-19 20:52:22.250 232 12811.70 -24.27 54833.68 88888.00 2012-08-19 20:52:22.375 232 12811.77 -24.32 54833.65 88888.00 2012-08-19 20:52:22.500 232 12811.67 -24.35 54833.62 88888.00 2012-08-19 20:52:22.625 232 12811.62 -24.32 54833.62 88888.00 2012-08-19 20:52:22.750 232 12811.65 -24.30 54833.62 88888.00 2012-08-19 20:52:22.875 232 12811.70 -24.32 54833.60 88888.00 2012-08-19 20:52:23.000 232 12811.70 -24.32 54833.62 88888.00 2012-08-19 20:52:23.125 232 12811.70 -24.30 54833.65 88888.00 2012-08-19 20:52:23.250 232 12811.60 -24.35 54833.60 88888.00 2012-08-19 20:52:23.375 232 12811.65 -24.35 54833.60 88888.00 2012-08-19 20:52:23.500 232 12811.70 -24.32 54833.60 88888.00 2012-08-19 20:52:23.625 232 12811.75 -24.30 54833.65 88888.00 2012-08-19 20:52:23.750 232 12811.75 -24.30 54833.65 88888.00 2012-08-19 20:52:23.875 232 12811.70 -24.35 54833.65 88888.00 2012-08-19 20:52:24.000 232 12811.65 -24.35 54833.65 88888.00 2012-08-19 20:52:24.125 232 12811.67 -24.35 54833.65 88888.00 2012-08-19 20:52:24.250 232 12811.70 -24.35 54833.62 88888.00 2012-08-19 20:52:24.375 232 12811.67 -24.35 54833.62 88888.00 2012-08-19 20:52:24.500 232 12811.70 -24.35 54833.62 88888.00 2012-08-19 20:52:24.625 232 12811.70 -24.35 54833.62 88888.00 2012-08-19 20:52:24.750 232 12811.65 -24.38 54833.65 88888.00 2012-08-19 20:52:24.875 232 12811.67 -24.35 54833.62 88888.00 2012-08-19 20:52:25.000 232 12811.67 -24.35 54833.62 88888.00 2012-08-19 20:52:25.125 232 12811.67 -24.40 54833.62 88888.00 2012-08-19 20:52:25.250 232 12811.65 -24.45 54833.60 88888.00 2012-08-19 20:52:25.375 232 12811.70 -24.48 54833.62 88888.00 2012-08-19 20:52:25.500 232 12811.75 -24.45 54833.62 88888.00 2012-08-19 20:52:25.625 232 12811.80 -24.43 54833.65 88888.00 2012-08-19 20:52:25.750 232 12811.85 -24.40 54833.62 88888.00 2012-08-19 20:52:25.875 232 12811.85 -24.45 54833.60 88888.00 2012-08-19 20:52:26.000 232 12811.83 -24.48 54833.62 88888.00 2012-08-19 20:52:26.125 232 12811.83 -24.45 54833.62 88888.00 2012-08-19 20:52:26.250 232 12811.77 -24.48 54833.62 88888.00 2012-08-19 20:52:26.375 232 12811.85 -24.45 54833.62 88888.00 2012-08-19 20:52:26.500 232 12811.73 -24.48 54833.60 88888.00 2012-08-19 20:52:26.625 232 12811.60 -24.48 54833.62 88888.00 2012-08-19 20:52:26.750 232 12811.65 -24.55 54833.65 88888.00 2012-08-19 20:52:26.875 232 12811.77 -24.52 54833.62 88888.00 2012-08-19 20:52:27.000 232 12811.88 -24.52 54833.65 88888.00 2012-08-19 20:52:27.125 232 12811.88 -24.55 54833.62 88888.00 2012-08-19 20:52:27.250 232 12811.83 -24.52 54833.62 88888.00 2012-08-19 20:52:27.375 232 12811.80 -24.52 54833.62 88888.00 2012-08-19 20:52:27.500 232 12811.83 -24.55 54833.60 88888.00 2012-08-19 20:52:27.625 232 12811.90 -24.52 54833.60 88888.00 2012-08-19 20:52:27.750 232 12811.85 -24.55 54833.60 88888.00 2012-08-19 20:52:27.875 232 12811.80 -24.52 54833.60 88888.00 2012-08-19 20:52:28.000 232 12811.85 -24.52 54833.65 88888.00 2012-08-19 20:52:28.125 232 12811.90 -24.55 54833.65 88888.00 2012-08-19 20:52:28.250 232 12811.88 -24.57 54833.62 88888.00 2012-08-19 20:52:28.375 232 12811.90 -24.52 54833.62 88888.00 2012-08-19 20:52:28.500 232 12811.90 -24.50 54833.65 88888.00 2012-08-19 20:52:28.625 232 12811.85 -24.50 54833.65 88888.00 2012-08-19 20:52:28.750 232 12811.88 -24.55 54833.62 88888.00 2012-08-19 20:52:28.875 232 12811.88 -24.55 54833.62 88888.00 2012-08-19 20:52:29.000 232 12811.90 -24.52 54833.65 88888.00 2012-08-19 20:52:29.125 232 12811.88 -24.55 54833.65 88888.00 2012-08-19 20:52:29.250 232 12811.88 -24.57 54833.62 88888.00 2012-08-19 20:52:29.375 232 12811.92 -24.60 54833.65 88888.00 2012-08-19 20:52:29.500 232 12811.92 -24.57 54833.65 88888.00 2012-08-19 20:52:29.625 232 12811.95 -24.55 54833.65 88888.00 2012-08-19 20:52:29.750 232 12811.95 -24.55 54833.68 88888.00 2012-08-19 20:52:29.875 232 12811.92 -24.55 54833.68 88888.00 2012-08-19 20:52:30.000 232 12811.85 -24.57 54833.68 88888.00 2012-08-19 20:52:30.125 232 12811.80 -24.60 54833.68 88888.00 2012-08-19 20:52:30.250 232 12811.75 -24.60 54833.68 88888.00 2012-08-19 20:52:30.375 232 12811.80 -24.60 54833.62 88888.00 2012-08-19 20:52:30.500 232 12811.77 -24.60 54833.60 88888.00 2012-08-19 20:52:30.625 232 12811.77 -24.62 54833.60 88888.00 2012-08-19 20:52:30.750 232 12811.83 -24.62 54833.60 88888.00 2012-08-19 20:52:30.875 232 12811.88 -24.57 54833.62 88888.00 2012-08-19 20:52:31.000 232 12811.80 -24.65 54833.60 88888.00 2012-08-19 20:52:31.125 232 12811.75 -24.70 54833.60 88888.00 2012-08-19 20:52:31.250 232 12811.75 -24.68 54833.62 88888.00 2012-08-19 20:52:31.375 232 12811.80 -24.68 54833.62 88888.00 2012-08-19 20:52:31.500 232 12811.83 -24.62 54833.65 88888.00 2012-08-19 20:52:31.625 232 12811.90 -24.62 54833.65 88888.00 2012-08-19 20:52:31.750 232 12811.90 -24.60 54833.62 88888.00 2012-08-19 20:52:31.875 232 12811.83 -24.62 54833.65 88888.00 2012-08-19 20:52:32.000 232 12811.77 -24.65 54833.62 88888.00 2012-08-19 20:52:32.125 232 12811.88 -24.65 54833.65 88888.00 2012-08-19 20:52:32.250 232 12811.85 -24.68 54833.65 88888.00 2012-08-19 20:52:32.375 232 12811.83 -24.68 54833.65 88888.00 2012-08-19 20:52:32.500 232 12811.80 -24.65 54833.62 88888.00 2012-08-19 20:52:32.625 232 12811.88 -24.65 54833.62 88888.00 2012-08-19 20:52:32.750 232 12811.90 -24.65 54833.62 88888.00 2012-08-19 20:52:32.875 232 12811.83 -24.68 54833.62 88888.00 2012-08-19 20:52:33.000 232 12811.77 -24.68 54833.62 88888.00 2012-08-19 20:52:33.125 232 12811.80 -24.65 54833.62 88888.00 2012-08-19 20:52:33.250 232 12811.80 -24.68 54833.62 88888.00 2012-08-19 20:52:33.375 232 12811.85 -24.65 54833.62 88888.00 2012-08-19 20:52:33.500 232 12811.80 -24.65 54833.60 88888.00 2012-08-19 20:52:33.625 232 12811.77 -24.65 54833.60 88888.00 2012-08-19 20:52:33.750 232 12811.80 -24.65 54833.60 88888.00 2012-08-19 20:52:33.875 232 12811.80 -24.60 54833.62 88888.00 2012-08-19 20:52:34.000 232 12811.85 -24.62 54833.62 88888.00 2012-08-19 20:52:34.125 232 12811.83 -24.68 54833.62 88888.00 2012-08-19 20:52:34.250 232 12811.85 -24.62 54833.68 88888.00 2012-08-19 20:52:34.375 232 12811.90 -24.60 54833.68 88888.00 2012-08-19 20:52:34.500 232 12811.95 -24.60 54833.62 88888.00 2012-08-19 20:52:34.625 232 12811.95 -24.60 54833.62 88888.00 2012-08-19 20:52:34.750 232 12811.90 -24.60 54833.65 88888.00 2012-08-19 20:52:34.875 232 12811.85 -24.65 54833.60 88888.00 2012-08-19 20:52:35.000 232 12811.85 -24.62 54833.62 88888.00 2012-08-19 20:52:35.125 232 12811.90 -24.60 54833.60 88888.00 2012-08-19 20:52:35.250 232 12811.95 -24.60 54833.62 88888.00 2012-08-19 20:52:35.375 232 12811.98 -24.62 54833.62 88888.00 2012-08-19 20:52:35.500 232 12811.98 -24.60 54833.62 88888.00 2012-08-19 20:52:35.625 232 12811.95 -24.57 54833.62 88888.00 2012-08-19 20:52:35.750 232 12811.90 -24.57 54833.62 88888.00 2012-08-19 20:52:35.875 232 12811.90 -24.60 54833.62 88888.00 2012-08-19 20:52:36.000 232 12811.90 -24.57 54833.60 88888.00 2012-08-19 20:52:36.125 232 12811.88 -24.60 54833.60 88888.00 2012-08-19 20:52:36.250 232 12811.88 -24.57 54833.62 88888.00 2012-08-19 20:52:36.375 232 12811.88 -24.52 54833.60 88888.00 2012-08-19 20:52:36.500 232 12811.85 -24.52 54833.60 88888.00 2012-08-19 20:52:36.625 232 12811.85 -24.55 54833.60 88888.00 2012-08-19 20:52:36.750 232 12811.83 -24.55 54833.62 88888.00 2012-08-19 20:52:36.875 232 12811.90 -24.52 54833.62 88888.00 2012-08-19 20:52:37.000 232 12811.95 -24.45 54833.65 88888.00 2012-08-19 20:52:37.125 232 12811.92 -24.45 54833.65 88888.00 2012-08-19 20:52:37.250 232 12811.88 -24.52 54833.60 88888.00 2012-08-19 20:52:37.375 232 12811.95 -24.50 54833.57 88888.00 2012-08-19 20:52:37.500 232 12811.95 -24.48 54833.62 88888.00 2012-08-19 20:52:37.625 232 12811.88 -24.48 54833.62 88888.00 2012-08-19 20:52:37.750 232 12811.77 -24.55 54833.60 88888.00 2012-08-19 20:52:37.875 232 12811.77 -24.52 54833.57 88888.00 2012-08-19 20:52:38.000 232 12811.80 -24.52 54833.57 88888.00 2012-08-19 20:52:38.125 232 12811.80 -24.48 54833.60 88888.00 2012-08-19 20:52:38.250 232 12811.83 -24.45 54833.60 88888.00 2012-08-19 20:52:38.375 232 12811.90 -24.40 54833.57 88888.00 2012-08-19 20:52:38.500 232 12811.88 -24.40 54833.60 88888.00 2012-08-19 20:52:38.625 232 12811.90 -24.38 54833.62 88888.00 2012-08-19 20:52:38.750 232 12811.90 -24.40 54833.60 88888.00 2012-08-19 20:52:38.875 232 12811.92 -24.45 54833.60 88888.00 2012-08-19 20:52:39.000 232 12811.95 -24.43 54833.60 88888.00 2012-08-19 20:52:39.125 232 12811.90 -24.40 54833.62 88888.00 2012-08-19 20:52:39.250 232 12811.85 -24.45 54833.60 88888.00 2012-08-19 20:52:39.375 232 12811.85 -24.48 54833.60 88888.00 2012-08-19 20:52:39.500 232 12811.88 -24.45 54833.60 88888.00 2012-08-19 20:52:39.625 232 12811.88 -24.35 54833.62 88888.00 2012-08-19 20:52:39.750 232 12811.88 -24.38 54833.60 88888.00 2012-08-19 20:52:39.875 232 12811.90 -24.40 54833.60 88888.00 2012-08-19 20:52:40.000 232 12811.92 -24.43 54833.57 88888.00 2012-08-19 20:52:40.125 232 12811.88 -24.38 54833.60 88888.00 2012-08-19 20:52:40.250 232 12811.85 -24.40 54833.60 88888.00 2012-08-19 20:52:40.375 232 12811.90 -24.40 54833.60 88888.00 2012-08-19 20:52:40.500 232 12811.90 -24.43 54833.57 88888.00 2012-08-19 20:52:40.625 232 12811.90 -24.40 54833.60 88888.00 2012-08-19 20:52:40.750 232 12811.92 -24.35 54833.60 88888.00 2012-08-19 20:52:40.875 232 12811.95 -24.35 54833.60 88888.00 2012-08-19 20:52:41.000 232 12811.95 -24.38 54833.57 88888.00 2012-08-19 20:52:41.125 232 12811.92 -24.40 54833.60 88888.00 2012-08-19 20:52:41.250 232 12811.95 -24.40 54833.62 88888.00 2012-08-19 20:52:41.375 232 12811.98 -24.35 54833.62 88888.00 2012-08-19 20:52:41.500 232 12811.95 -24.32 54833.60 88888.00 2012-08-19 20:52:41.625 232 12811.95 -24.32 54833.62 88888.00 2012-08-19 20:52:41.750 232 12811.95 -24.32 54833.60 88888.00 2012-08-19 20:52:41.875 232 12811.92 -24.30 54833.60 88888.00 2012-08-19 20:52:42.000 232 12811.88 -24.25 54833.57 88888.00 2012-08-19 20:52:42.125 232 12811.92 -24.30 54833.55 88888.00 2012-08-19 20:52:42.250 232 12811.92 -24.32 54833.57 88888.00 2012-08-19 20:52:42.375 232 12811.98 -24.27 54833.60 88888.00 2012-08-19 20:52:42.500 232 12812.00 -24.23 54833.60 88888.00 2012-08-19 20:52:42.625 232 12812.02 -24.20 54833.62 88888.00 2012-08-19 20:52:42.750 232 12812.00 -24.23 54833.62 88888.00 2012-08-19 20:52:42.875 232 12811.98 -24.25 54833.60 88888.00 2012-08-19 20:52:43.000 232 12811.98 -24.25 54833.60 88888.00 2012-08-19 20:52:43.125 232 12812.00 -24.23 54833.62 88888.00 2012-08-19 20:52:43.250 232 12812.00 -24.23 54833.68 88888.00 2012-08-19 20:52:43.375 232 12812.00 -24.25 54833.62 88888.00 2012-08-19 20:52:43.500 232 12812.00 -24.30 54833.57 88888.00 2012-08-19 20:52:43.625 232 12811.98 -24.30 54833.57 88888.00 2012-08-19 20:52:43.750 232 12811.95 -24.30 54833.57 88888.00 2012-08-19 20:52:43.875 232 12811.92 -24.27 54833.60 88888.00 2012-08-19 20:52:44.000 232 12811.92 -24.23 54833.60 88888.00 2012-08-19 20:52:44.125 232 12811.98 -24.23 54833.60 88888.00 2012-08-19 20:52:44.250 232 12812.00 -24.30 54833.57 88888.00 2012-08-19 20:52:44.375 232 12812.02 -24.25 54833.57 88888.00 2012-08-19 20:52:44.500 232 12812.02 -24.25 54833.57 88888.00 2012-08-19 20:52:44.625 232 12812.05 -24.23 54833.60 88888.00 2012-08-19 20:52:44.750 232 12812.05 -24.20 54833.60 88888.00 2012-08-19 20:52:44.875 232 12812.08 -24.25 54833.60 88888.00 2012-08-19 20:52:45.000 232 12812.12 -24.27 54833.57 88888.00 2012-08-19 20:52:45.125 232 12812.10 -24.25 54833.60 88888.00 2012-08-19 20:52:45.250 232 12812.05 -24.23 54833.60 88888.00 2012-08-19 20:52:45.375 232 12812.05 -24.23 54833.60 88888.00 2012-08-19 20:52:45.500 232 12812.05 -24.25 54833.57 88888.00 2012-08-19 20:52:45.625 232 12812.08 -24.25 54833.57 88888.00 2012-08-19 20:52:45.750 232 12812.08 -24.25 54833.60 88888.00 2012-08-19 20:52:45.875 232 12812.02 -24.23 54833.60 88888.00 2012-08-19 20:52:46.000 232 12812.08 -24.23 54833.57 88888.00 2012-08-19 20:52:46.125 232 12812.08 -24.23 54833.60 88888.00 2012-08-19 20:52:46.250 232 12812.02 -24.32 54833.55 88888.00 2012-08-19 20:52:46.375 232 12812.02 -24.30 54833.55 88888.00 2012-08-19 20:52:46.500 232 12812.08 -24.25 54833.60 88888.00 2012-08-19 20:52:46.625 232 12812.12 -24.23 54833.60 88888.00 2012-08-19 20:52:46.750 232 12812.17 -24.27 54833.57 88888.00 2012-08-19 20:52:46.875 232 12812.23 -24.30 54833.57 88888.00 2012-08-19 20:52:47.000 232 12812.12 -24.30 54833.60 88888.00 2012-08-19 20:52:47.125 232 12812.02 -24.32 54833.60 88888.00 2012-08-19 20:52:47.250 232 12812.08 -24.30 54833.62 88888.00 2012-08-19 20:52:47.375 232 12812.12 -24.30 54833.62 88888.00 2012-08-19 20:52:47.500 232 12812.12 -24.30 54833.60 88888.00 2012-08-19 20:52:47.625 232 12812.10 -24.30 54833.57 88888.00 2012-08-19 20:52:47.750 232 12812.08 -24.30 54833.57 88888.00 2012-08-19 20:52:47.875 232 12812.15 -24.27 54833.62 88888.00 2012-08-19 20:52:48.000 232 12812.15 -24.30 54833.57 88888.00 2012-08-19 20:52:48.125 232 12812.08 -24.32 54833.62 88888.00 2012-08-19 20:52:48.250 232 12812.10 -24.32 54833.57 88888.00 2012-08-19 20:52:48.375 232 12812.15 -24.32 54833.57 88888.00 2012-08-19 20:52:48.500 232 12812.08 -24.32 54833.57 88888.00 2012-08-19 20:52:48.625 232 12812.05 -24.32 54833.57 88888.00 2012-08-19 20:52:48.750 232 12812.10 -24.27 54833.57 88888.00 2012-08-19 20:52:48.875 232 12812.05 -24.30 54833.57 88888.00 2012-08-19 20:52:49.000 232 12812.02 -24.35 54833.57 88888.00 2012-08-19 20:52:49.125 232 12812.05 -24.32 54833.62 88888.00 2012-08-19 20:52:49.250 232 12812.05 -24.35 54833.60 88888.00 2012-08-19 20:52:49.375 232 12812.05 -24.32 54833.60 88888.00 2012-08-19 20:52:49.500 232 12812.05 -24.32 54833.62 88888.00 2012-08-19 20:52:49.625 232 12812.05 -24.32 54833.60 88888.00 2012-08-19 20:52:49.750 232 12812.02 -24.30 54833.60 88888.00 2012-08-19 20:52:49.875 232 12811.98 -24.32 54833.60 88888.00 2012-08-19 20:52:50.000 232 12811.98 -24.38 54833.57 88888.00 2012-08-19 20:52:50.125 232 12812.02 -24.38 54833.60 88888.00 2012-08-19 20:52:50.250 232 12812.02 -24.38 54833.60 88888.00 2012-08-19 20:52:50.375 232 12812.08 -24.35 54833.62 88888.00 2012-08-19 20:52:50.500 232 12812.08 -24.35 54833.62 88888.00 2012-08-19 20:52:50.625 232 12812.08 -24.35 54833.62 88888.00 2012-08-19 20:52:50.750 232 12812.10 -24.40 54833.65 88888.00 2012-08-19 20:52:50.875 232 12812.08 -24.43 54833.60 88888.00 2012-08-19 20:52:51.000 232 12812.02 -24.40 54833.62 88888.00 2012-08-19 20:52:51.125 232 12812.05 -24.35 54833.60 88888.00 2012-08-19 20:52:51.250 232 12812.08 -24.40 54833.60 88888.00 2012-08-19 20:52:51.375 232 12812.02 -24.40 54833.65 88888.00 2012-08-19 20:52:51.500 232 12812.00 -24.40 54833.65 88888.00 2012-08-19 20:52:51.625 232 12812.05 -24.43 54833.65 88888.00 2012-08-19 20:52:51.750 232 12812.02 -24.43 54833.68 88888.00 2012-08-19 20:52:51.875 232 12812.02 -24.45 54833.65 88888.00 2012-08-19 20:52:52.000 232 12812.08 -24.50 54833.62 88888.00 2012-08-19 20:52:52.125 232 12812.08 -24.48 54833.62 88888.00 2012-08-19 20:52:52.250 232 12812.02 -24.48 54833.65 88888.00 2012-08-19 20:52:52.375 232 12812.05 -24.45 54833.65 88888.00 2012-08-19 20:52:52.500 232 12812.08 -24.48 54833.68 88888.00 2012-08-19 20:52:52.625 232 12812.08 -24.50 54833.65 88888.00 2012-08-19 20:52:52.750 232 12812.02 -24.48 54833.65 88888.00 2012-08-19 20:52:52.875 232 12812.00 -24.48 54833.65 88888.00 2012-08-19 20:52:53.000 232 12812.00 -24.50 54833.62 88888.00 2012-08-19 20:52:53.125 232 12812.02 -24.50 54833.62 88888.00 2012-08-19 20:52:53.250 232 12812.02 -24.50 54833.65 88888.00 2012-08-19 20:52:53.375 232 12812.05 -24.48 54833.62 88888.00 2012-08-19 20:52:53.500 232 12812.02 -24.48 54833.62 88888.00 2012-08-19 20:52:53.625 232 12812.02 -24.50 54833.65 88888.00 2012-08-19 20:52:53.750 232 12812.00 -24.52 54833.62 88888.00 2012-08-19 20:52:53.875 232 12812.05 -24.52 54833.62 88888.00 2012-08-19 20:52:54.000 232 12812.10 -24.52 54833.65 88888.00 2012-08-19 20:52:54.125 232 12812.12 -24.50 54833.68 88888.00 2012-08-19 20:52:54.250 232 12812.05 -24.50 54833.68 88888.00 2012-08-19 20:52:54.375 232 12812.05 -24.50 54833.68 88888.00 2012-08-19 20:52:54.500 232 12812.12 -24.45 54833.70 88888.00 2012-08-19 20:52:54.625 232 12812.17 -24.50 54833.68 88888.00 2012-08-19 20:52:54.750 232 12812.08 -24.55 54833.65 88888.00 2012-08-19 20:52:54.875 232 12812.10 -24.55 54833.65 88888.00 2012-08-19 20:52:55.000 232 12812.15 -24.57 54833.65 88888.00 2012-08-19 20:52:55.125 232 12812.17 -24.60 54833.65 88888.00 2012-08-19 20:52:55.250 232 12812.12 -24.62 54833.62 88888.00 2012-08-19 20:52:55.375 232 12812.12 -24.60 54833.62 88888.00 2012-08-19 20:52:55.500 232 12812.15 -24.57 54833.60 88888.00 2012-08-19 20:52:55.625 232 12812.15 -24.55 54833.62 88888.00 2012-08-19 20:52:55.750 232 12812.20 -24.55 54833.65 88888.00 2012-08-19 20:52:55.875 232 12812.20 -24.55 54833.65 88888.00 2012-08-19 20:52:56.000 232 12812.15 -24.57 54833.65 88888.00 2012-08-19 20:52:56.125 232 12812.15 -24.57 54833.65 88888.00 2012-08-19 20:52:56.250 232 12812.17 -24.60 54833.65 88888.00 2012-08-19 20:52:56.375 232 12812.20 -24.57 54833.65 88888.00 2012-08-19 20:52:56.500 232 12812.20 -24.55 54833.68 88888.00 2012-08-19 20:52:56.625 232 12812.15 -24.55 54833.65 88888.00 2012-08-19 20:52:56.750 232 12812.15 -24.60 54833.62 88888.00 2012-08-19 20:52:56.875 232 12812.12 -24.60 54833.62 88888.00 2012-08-19 20:52:57.000 232 12812.17 -24.57 54833.60 88888.00 2012-08-19 20:52:57.125 232 12812.15 -24.60 54833.62 88888.00 2012-08-19 20:52:57.250 232 12812.12 -24.62 54833.65 88888.00 2012-08-19 20:52:57.375 232 12812.17 -24.60 54833.62 88888.00 2012-08-19 20:52:57.500 232 12812.17 -24.57 54833.65 88888.00 2012-08-19 20:52:57.625 232 12812.20 -24.55 54833.62 88888.00 2012-08-19 20:52:57.750 232 12812.23 -24.55 54833.60 88888.00 2012-08-19 20:52:57.875 232 12812.23 -24.60 54833.60 88888.00 2012-08-19 20:52:58.000 232 12812.20 -24.62 54833.60 88888.00 2012-08-19 20:52:58.125 232 12812.20 -24.62 54833.62 88888.00 2012-08-19 20:52:58.250 232 12812.20 -24.57 54833.65 88888.00 2012-08-19 20:52:58.375 232 12812.20 -24.55 54833.65 88888.00 2012-08-19 20:52:58.500 232 12812.17 -24.55 54833.65 88888.00 2012-08-19 20:52:58.625 232 12812.25 -24.55 54833.65 88888.00 2012-08-19 20:52:58.750 232 12812.27 -24.55 54833.65 88888.00 2012-08-19 20:52:58.875 232 12812.30 -24.57 54833.62 88888.00 2012-08-19 20:52:59.000 232 12812.27 -24.60 54833.60 88888.00 2012-08-19 20:52:59.125 232 12812.27 -24.55 54833.65 88888.00 2012-08-19 20:52:59.250 232 12812.20 -24.52 54833.70 88888.00 2012-08-19 20:52:59.375 232 12812.20 -24.52 54833.68 88888.00 2012-08-19 20:52:59.500 232 12812.20 -24.55 54833.65 88888.00 2012-08-19 20:52:59.625 232 12812.25 -24.52 54833.68 88888.00 2012-08-19 20:52:59.750 232 12812.27 -24.50 54833.68 88888.00 2012-08-19 20:52:59.875 232 12812.30 -24.50 54833.68 88888.00 2012-08-19 20:53:00.000 232 12812.27 -24.48 54833.68 88888.00 2012-08-19 20:53:00.125 232 12812.25 -24.48 54833.68 88888.00 2012-08-19 20:53:00.250 232 12812.17 -24.55 54833.65 88888.00 2012-08-19 20:53:00.375 232 12812.17 -24.50 54833.62 88888.00 2012-08-19 20:53:00.500 232 12812.27 -24.50 54833.62 88888.00 2012-08-19 20:53:00.625 232 12812.27 -24.50 54833.62 88888.00 2012-08-19 20:53:00.750 232 12812.23 -24.48 54833.62 88888.00 2012-08-19 20:53:00.875 232 12812.20 -24.48 54833.62 88888.00 2012-08-19 20:53:01.000 232 12812.15 -24.45 54833.62 88888.00 2012-08-19 20:53:01.125 232 12812.15 -24.48 54833.65 88888.00 2012-08-19 20:53:01.250 232 12812.23 -24.48 54833.65 88888.00 2012-08-19 20:53:01.375 232 12812.25 -24.43 54833.62 88888.00 2012-08-19 20:53:01.500 232 12812.20 -24.45 54833.62 88888.00 2012-08-19 20:53:01.625 232 12812.12 -24.45 54833.62 88888.00 2012-08-19 20:53:01.750 232 12812.08 -24.43 54833.65 88888.00 2012-08-19 20:53:01.875 232 12812.08 -24.45 54833.62 88888.00 2012-08-19 20:53:02.000 232 12812.15 -24.45 54833.62 88888.00 2012-08-19 20:53:02.125 232 12812.20 -24.40 54833.65 88888.00 2012-08-19 20:53:02.250 232 12812.17 -24.40 54833.68 88888.00 2012-08-19 20:53:02.375 232 12812.15 -24.40 54833.65 88888.00 2012-08-19 20:53:02.500 232 12812.08 -24.43 54833.65 88888.00 2012-08-19 20:53:02.625 232 12812.10 -24.40 54833.65 88888.00 2012-08-19 20:53:02.750 232 12812.15 -24.38 54833.62 88888.00 2012-08-19 20:53:02.875 232 12812.20 -24.35 54833.62 88888.00 2012-08-19 20:53:03.000 232 12812.25 -24.35 54833.62 88888.00 2012-08-19 20:53:03.125 232 12812.25 -24.35 54833.62 88888.00 2012-08-19 20:53:03.250 232 12812.20 -24.38 54833.62 88888.00 2012-08-19 20:53:03.375 232 12812.25 -24.32 54833.60 88888.00 2012-08-19 20:53:03.500 232 12812.23 -24.35 54833.60 88888.00 2012-08-19 20:53:03.625 232 12812.20 -24.32 54833.60 88888.00 2012-08-19 20:53:03.750 232 12812.25 -24.27 54833.62 88888.00 2012-08-19 20:53:03.875 232 12812.33 -24.23 54833.62 88888.00 2012-08-19 20:53:04.000 232 12812.33 -24.23 54833.62 88888.00 2012-08-19 20:53:04.125 232 12812.30 -24.20 54833.60 88888.00 2012-08-19 20:53:04.250 232 12812.25 -24.27 54833.57 88888.00 2012-08-19 20:53:04.375 232 12812.23 -24.27 54833.55 88888.00 2012-08-19 20:53:04.500 232 12812.25 -24.27 54833.60 88888.00 2012-08-19 20:53:04.625 232 12812.20 -24.20 54833.60 88888.00 2012-08-19 20:53:04.750 232 12812.23 -24.18 54833.65 88888.00 2012-08-19 20:53:04.875 232 12812.20 -24.18 54833.62 88888.00 2012-08-19 20:53:05.000 232 12812.17 -24.18 54833.62 88888.00 2012-08-19 20:53:05.125 232 12812.20 -24.15 54833.60 88888.00 2012-08-19 20:53:05.250 232 12812.20 -24.18 54833.60 88888.00 2012-08-19 20:53:05.375 232 12812.27 -24.20 54833.57 88888.00 2012-08-19 20:53:05.500 232 12812.33 -24.20 54833.57 88888.00 2012-08-19 20:53:05.625 232 12812.33 -24.18 54833.57 88888.00 2012-08-19 20:53:05.750 232 12812.33 -24.20 54833.57 88888.00 2012-08-19 20:53:05.875 232 12812.30 -24.18 54833.60 88888.00 2012-08-19 20:53:06.000 232 12812.30 -24.15 54833.55 88888.00 2012-08-19 20:53:06.125 232 12812.35 -24.15 54833.55 88888.00 2012-08-19 20:53:06.250 232 12812.35 -24.15 54833.57 88888.00 2012-08-19 20:53:06.375 232 12812.35 -24.12 54833.60 88888.00 2012-08-19 20:53:06.500 232 12812.40 -24.12 54833.57 88888.00 2012-08-19 20:53:06.625 232 12812.42 -24.12 54833.55 88888.00 2012-08-19 20:53:06.750 232 12812.45 -24.12 54833.57 88888.00 2012-08-19 20:53:06.875 232 12812.40 -24.12 54833.55 88888.00 2012-08-19 20:53:07.000 232 12812.35 -24.12 54833.57 88888.00 2012-08-19 20:53:07.125 232 12812.38 -24.10 54833.57 88888.00 2012-08-19 20:53:07.250 232 12812.33 -24.15 54833.57 88888.00 2012-08-19 20:53:07.375 232 12812.30 -24.18 54833.55 88888.00 2012-08-19 20:53:07.500 232 12812.38 -24.12 54833.55 88888.00 2012-08-19 20:53:07.625 232 12812.48 -24.10 54833.55 88888.00 2012-08-19 20:53:07.750 232 12812.50 -24.10 54833.55 88888.00 2012-08-19 20:53:07.875 232 12812.48 -24.07 54833.55 88888.00 2012-08-19 20:53:08.000 232 12812.42 -24.10 54833.53 88888.00 2012-08-19 20:53:08.125 232 12812.40 -24.10 54833.53 88888.00 2012-08-19 20:53:08.250 232 12812.45 -24.12 54833.55 88888.00 2012-08-19 20:53:08.375 232 12812.48 -24.10 54833.53 88888.00 2012-08-19 20:53:08.500 232 12812.42 -24.10 54833.55 88888.00 2012-08-19 20:53:08.625 232 12812.42 -24.07 54833.57 88888.00 2012-08-19 20:53:08.750 232 12812.40 -24.07 54833.55 88888.00 2012-08-19 20:53:08.875 232 12812.42 -24.12 54833.53 88888.00 2012-08-19 20:53:09.000 232 12812.50 -24.10 54833.50 88888.00 2012-08-19 20:53:09.125 232 12812.55 -24.15 54833.50 88888.00 2012-08-19 20:53:09.250 232 12812.55 -24.18 54833.50 88888.00 2012-08-19 20:53:09.375 232 12812.55 -24.12 54833.55 88888.00 2012-08-19 20:53:09.500 232 12812.52 -24.10 54833.53 88888.00 2012-08-19 20:53:09.625 232 12812.52 -24.12 54833.53 88888.00 2012-08-19 20:53:09.750 232 12812.55 -24.18 54833.53 88888.00 2012-08-19 20:53:09.875 232 12812.58 -24.18 54833.53 88888.00 2012-08-19 20:53:10.000 232 12812.62 -24.18 54833.53 88888.00 2012-08-19 20:53:10.125 232 12812.65 -24.12 54833.50 88888.00 2012-08-19 20:53:10.250 232 12812.60 -24.15 54833.50 88888.00 2012-08-19 20:53:10.375 232 12812.65 -24.18 54833.50 88888.00 2012-08-19 20:53:10.500 232 12812.65 -24.20 54833.47 88888.00 2012-08-19 20:53:10.625 232 12812.65 -24.23 54833.45 88888.00 2012-08-19 20:53:10.750 232 12812.70 -24.18 54833.45 88888.00 2012-08-19 20:53:10.875 232 12812.73 -24.18 54833.47 88888.00 2012-08-19 20:53:11.000 232 12812.67 -24.23 54833.47 88888.00 2012-08-19 20:53:11.125 232 12812.73 -24.25 54833.47 88888.00 2012-08-19 20:53:11.250 232 12812.73 -24.23 54833.47 88888.00 2012-08-19 20:53:11.375 232 12812.85 -24.20 54833.47 88888.00 2012-08-19 20:53:11.500 232 12812.80 -24.20 54833.47 88888.00 2012-08-19 20:53:11.625 232 12812.80 -24.25 54833.47 88888.00 2012-08-19 20:53:11.750 232 12812.80 -24.25 54833.47 88888.00 2012-08-19 20:53:11.875 232 12812.77 -24.25 54833.45 88888.00 2012-08-19 20:53:12.000 232 12812.80 -24.27 54833.47 88888.00 2012-08-19 20:53:12.125 232 12812.88 -24.25 54833.47 88888.00 2012-08-19 20:53:12.250 232 12812.92 -24.30 54833.45 88888.00 2012-08-19 20:53:12.375 232 12813.02 -24.25 54833.45 88888.00 2012-08-19 20:53:12.500 232 12813.05 -24.30 54833.45 88888.00 2012-08-19 20:53:12.625 232 12812.98 -24.30 54833.45 88888.00 2012-08-19 20:53:12.750 232 12812.92 -24.32 54833.45 88888.00 2012-08-19 20:53:12.875 232 12812.98 -24.35 54833.43 88888.00 2012-08-19 20:53:13.000 232 12813.00 -24.30 54833.45 88888.00 2012-08-19 20:53:13.125 232 12813.00 -24.27 54833.47 88888.00 2012-08-19 20:53:13.250 232 12813.02 -24.32 54833.45 88888.00 2012-08-19 20:53:13.375 232 12813.02 -24.32 54833.45 88888.00 2012-08-19 20:53:13.500 232 12813.00 -24.30 54833.47 88888.00 2012-08-19 20:53:13.625 232 12812.98 -24.27 54833.50 88888.00 2012-08-19 20:53:13.750 232 12813.05 -24.30 54833.50 88888.00 2012-08-19 20:53:13.875 232 12813.02 -24.35 54833.47 88888.00 2012-08-19 20:53:14.000 232 12813.05 -24.38 54833.43 88888.00 2012-08-19 20:53:14.125 232 12813.08 -24.38 54833.43 88888.00 2012-08-19 20:53:14.250 232 12813.15 -24.40 54833.45 88888.00 2012-08-19 20:53:14.375 232 12813.20 -24.38 54833.47 88888.00 2012-08-19 20:53:14.500 232 12813.20 -24.35 54833.53 88888.00 2012-08-19 20:53:14.625 232 12813.17 -24.35 54833.47 88888.00 2012-08-19 20:53:14.750 232 12813.10 -24.45 54833.45 88888.00 2012-08-19 20:53:14.875 232 12813.12 -24.45 54833.43 88888.00 2012-08-19 20:53:15.000 232 12813.20 -24.43 54833.40 88888.00 2012-08-19 20:53:15.125 232 12813.17 -24.48 54833.38 88888.00 2012-08-19 20:53:15.250 232 12813.17 -24.50 54833.40 88888.00 2012-08-19 20:53:15.375 232 12813.27 -24.45 54833.40 88888.00 2012-08-19 20:53:15.500 232 12813.27 -24.48 54833.40 88888.00 2012-08-19 20:53:15.625 232 12813.27 -24.45 54833.40 88888.00 2012-08-19 20:53:15.750 232 12813.27 -24.45 54833.40 88888.00 2012-08-19 20:53:15.875 232 12813.33 -24.45 54833.40 88888.00 2012-08-19 20:53:16.000 232 12813.30 -24.45 54833.43 88888.00 2012-08-19 20:53:16.125 232 12813.30 -24.50 54833.40 88888.00 2012-08-19 20:53:16.250 232 12813.25 -24.52 54833.40 88888.00 2012-08-19 20:53:16.375 232 12813.33 -24.52 54833.40 88888.00 2012-08-19 20:53:16.500 232 12813.40 -24.50 54833.40 88888.00 2012-08-19 20:53:16.625 232 12813.40 -24.48 54833.43 88888.00 2012-08-19 20:53:16.750 232 12813.38 -24.50 54833.40 88888.00 2012-08-19 20:53:16.875 232 12813.35 -24.52 54833.40 88888.00 2012-08-19 20:53:17.000 232 12813.27 -24.57 54833.40 88888.00 2012-08-19 20:53:17.125 232 12813.25 -24.55 54833.43 88888.00 2012-08-19 20:53:17.250 232 12813.30 -24.50 54833.43 88888.00 2012-08-19 20:53:17.375 232 12813.38 -24.50 54833.43 88888.00 2012-08-19 20:53:17.500 232 12813.38 -24.52 54833.43 88888.00 2012-08-19 20:53:17.625 232 12813.38 -24.55 54833.40 88888.00 2012-08-19 20:53:17.750 232 12813.25 -24.60 54833.38 88888.00 2012-08-19 20:53:17.875 232 12813.23 -24.57 54833.40 88888.00 2012-08-19 20:53:18.000 232 12813.27 -24.57 54833.38 88888.00 2012-08-19 20:53:18.125 232 12813.33 -24.55 54833.40 88888.00 2012-08-19 20:53:18.250 232 12813.33 -24.60 54833.38 88888.00 2012-08-19 20:53:18.375 232 12813.38 -24.57 54833.40 88888.00 2012-08-19 20:53:18.500 232 12813.35 -24.60 54833.40 88888.00 2012-08-19 20:53:18.625 232 12813.33 -24.57 54833.43 88888.00 2012-08-19 20:53:18.750 232 12813.27 -24.57 54833.43 88888.00 2012-08-19 20:53:18.875 232 12813.27 -24.55 54833.45 88888.00 2012-08-19 20:53:19.000 232 12813.42 -24.50 54833.45 88888.00 2012-08-19 20:53:19.125 232 12813.42 -24.52 54833.43 88888.00 2012-08-19 20:53:19.250 232 12813.35 -24.57 54833.40 88888.00 2012-08-19 20:53:19.375 232 12813.27 -24.55 54833.43 88888.00 2012-08-19 20:53:19.500 232 12813.27 -24.55 54833.45 88888.00 2012-08-19 20:53:19.625 232 12813.35 -24.52 54833.45 88888.00 2012-08-19 20:53:19.750 232 12813.33 -24.50 54833.45 88888.00 2012-08-19 20:53:19.875 232 12813.30 -24.52 54833.45 88888.00 2012-08-19 20:53:20.000 232 12813.27 -24.57 54833.40 88888.00 2012-08-19 20:53:20.125 232 12813.27 -24.55 54833.43 88888.00 2012-08-19 20:53:20.250 232 12813.30 -24.52 54833.45 88888.00 2012-08-19 20:53:20.375 232 12813.35 -24.50 54833.45 88888.00 2012-08-19 20:53:20.500 232 12813.27 -24.50 54833.43 88888.00 2012-08-19 20:53:20.625 232 12813.30 -24.48 54833.43 88888.00 2012-08-19 20:53:20.750 232 12813.25 -24.48 54833.45 88888.00 2012-08-19 20:53:20.875 232 12813.23 -24.48 54833.45 88888.00 2012-08-19 20:53:21.000 232 12813.23 -24.43 54833.45 88888.00 2012-08-19 20:53:21.125 232 12813.23 -24.43 54833.47 88888.00 2012-08-19 20:53:21.250 232 12813.27 -24.45 54833.45 88888.00 2012-08-19 20:53:21.375 232 12813.27 -24.45 54833.43 88888.00 2012-08-19 20:53:21.500 232 12813.23 -24.48 54833.40 88888.00 2012-08-19 20:53:21.625 232 12813.15 -24.48 54833.40 88888.00 2012-08-19 20:53:21.750 232 12813.17 -24.45 54833.43 88888.00 2012-08-19 20:53:21.875 232 12813.12 -24.43 54833.45 88888.00 2012-08-19 20:53:22.000 232 12813.05 -24.45 54833.43 88888.00 2012-08-19 20:53:22.125 232 12813.08 -24.43 54833.43 88888.00 2012-08-19 20:53:22.250 232 12813.15 -24.38 54833.47 88888.00 2012-08-19 20:53:22.375 232 12813.08 -24.38 54833.45 88888.00 2012-08-19 20:53:22.500 232 12813.02 -24.40 54833.45 88888.00 2012-08-19 20:53:22.625 232 12812.95 -24.43 54833.47 88888.00 2012-08-19 20:53:22.750 232 12812.98 -24.38 54833.47 88888.00 2012-08-19 20:53:22.875 232 12813.10 -24.32 54833.50 88888.00 2012-08-19 20:53:23.000 232 12813.15 -24.35 54833.47 88888.00 2012-08-19 20:53:23.125 232 12813.08 -24.38 54833.45 88888.00 2012-08-19 20:53:23.250 232 12813.02 -24.35 54833.47 88888.00 2012-08-19 20:53:23.375 232 12813.05 -24.30 54833.50 88888.00 2012-08-19 20:53:23.500 232 12813.05 -24.30 54833.50 88888.00 2012-08-19 20:53:23.625 232 12813.02 -24.32 54833.47 88888.00 2012-08-19 20:53:23.750 232 12813.02 -24.32 54833.47 88888.00 2012-08-19 20:53:23.875 232 12813.02 -24.27 54833.50 88888.00 2012-08-19 20:53:24.000 232 12813.02 -24.27 54833.45 88888.00 2012-08-19 20:53:24.125 232 12813.02 -24.32 54833.43 88888.00 2012-08-19 20:53:24.250 232 12813.00 -24.32 54833.45 88888.00 2012-08-19 20:53:24.375 232 12813.08 -24.25 54833.47 88888.00 2012-08-19 20:53:24.500 232 12813.12 -24.20 54833.47 88888.00 2012-08-19 20:53:24.625 232 12813.17 -24.23 54833.45 88888.00 2012-08-19 20:53:24.750 232 12813.15 -24.23 54833.45 88888.00 2012-08-19 20:53:24.875 232 12813.10 -24.18 54833.47 88888.00 2012-08-19 20:53:25.000 232 12813.02 -24.18 54833.47 88888.00 2012-08-19 20:53:25.125 232 12813.00 -24.15 54833.50 88888.00 2012-08-19 20:53:25.250 232 12812.98 -24.18 54833.47 88888.00 2012-08-19 20:53:25.375 232 12812.98 -24.18 54833.47 88888.00 2012-08-19 20:53:25.500 232 12813.02 -24.15 54833.50 88888.00 2012-08-19 20:53:25.625 232 12813.02 -24.12 54833.53 88888.00 2012-08-19 20:53:25.750 232 12813.02 -24.10 54833.53 88888.00 2012-08-19 20:53:25.875 232 12813.00 -24.15 54833.50 88888.00 2012-08-19 20:53:26.000 232 12813.00 -24.15 54833.45 88888.00 2012-08-19 20:53:26.125 232 12813.05 -24.18 54833.47 88888.00 2012-08-19 20:53:26.250 232 12813.05 -24.12 54833.50 88888.00 2012-08-19 20:53:26.375 232 12813.08 -24.10 54833.50 88888.00 2012-08-19 20:53:26.500 232 12813.08 -24.10 54833.47 88888.00 2012-08-19 20:53:26.625 232 12813.08 -24.15 54833.45 88888.00 2012-08-19 20:53:26.750 232 12813.08 -24.15 54833.50 88888.00 2012-08-19 20:53:26.875 232 12813.05 -24.10 54833.50 88888.00 2012-08-19 20:53:27.000 232 12813.02 -24.12 54833.47 88888.00 2012-08-19 20:53:27.125 232 12813.00 -24.15 54833.45 88888.00 2012-08-19 20:53:27.250 232 12813.02 -24.15 54833.50 88888.00 2012-08-19 20:53:27.375 232 12813.12 -24.07 54833.50 88888.00 2012-08-19 20:53:27.500 232 12813.20 -24.07 54833.53 88888.00 2012-08-19 20:53:27.625 232 12813.27 -24.05 54833.53 88888.00 2012-08-19 20:53:27.750 232 12813.25 -24.07 54833.53 88888.00 2012-08-19 20:53:27.875 232 12813.20 -24.10 54833.47 88888.00 2012-08-19 20:53:28.000 232 12813.12 -24.15 54833.45 88888.00 2012-08-19 20:53:28.125 232 12813.08 -24.15 54833.45 88888.00 2012-08-19 20:53:28.250 232 12813.15 -24.07 54833.50 88888.00 2012-08-19 20:53:28.375 232 12813.23 -24.05 54833.50 88888.00 2012-08-19 20:53:28.500 232 12813.20 -24.07 54833.50 88888.00 2012-08-19 20:53:28.625 232 12813.23 -24.10 54833.47 88888.00 2012-08-19 20:53:28.750 232 12813.30 -24.15 54833.47 88888.00 2012-08-19 20:53:28.875 232 12813.33 -24.12 54833.47 88888.00 2012-08-19 20:53:29.000 232 12813.35 -24.12 54833.45 88888.00 2012-08-19 20:53:29.125 232 12813.27 -24.18 54833.43 88888.00 2012-08-19 20:53:29.250 232 12813.20 -24.15 54833.45 88888.00 2012-08-19 20:53:29.375 232 12813.23 -24.12 54833.45 88888.00 2012-08-19 20:53:29.500 232 12813.27 -24.12 54833.47 88888.00 2012-08-19 20:53:29.625 232 12813.30 -24.12 54833.45 88888.00 2012-08-19 20:53:29.750 232 12813.35 -24.12 54833.45 88888.00 2012-08-19 20:53:29.875 232 12813.40 -24.15 54833.43 88888.00 2012-08-19 20:53:30.000 232 12813.48 -24.12 54833.43 88888.00 2012-08-19 20:53:30.125 232 12813.40 -24.10 54833.45 88888.00 2012-08-19 20:53:30.250 232 12813.33 -24.12 54833.45 88888.00 2012-08-19 20:53:30.375 232 12813.40 -24.10 54833.43 88888.00 2012-08-19 20:53:30.500 232 12813.45 -24.12 54833.43 88888.00 2012-08-19 20:53:30.625 232 12813.42 -24.15 54833.43 88888.00 2012-08-19 20:53:30.750 232 12813.35 -24.20 54833.40 88888.00 2012-08-19 20:53:30.875 232 12813.33 -24.23 54833.40 88888.00 2012-08-19 20:53:31.000 232 12813.38 -24.20 54833.40 88888.00 2012-08-19 20:53:31.125 232 12813.50 -24.18 54833.43 88888.00 2012-08-19 20:53:31.250 232 12813.42 -24.23 54833.40 88888.00 2012-08-19 20:53:31.375 232 12813.40 -24.20 54833.40 88888.00 2012-08-19 20:53:31.500 232 12813.40 -24.20 54833.43 88888.00 2012-08-19 20:53:31.625 232 12813.45 -24.20 54833.40 88888.00 2012-08-19 20:53:31.750 232 12813.55 -24.20 54833.43 88888.00 2012-08-19 20:53:31.875 232 12813.60 -24.23 54833.43 88888.00 2012-08-19 20:53:32.000 232 12813.58 -24.25 54833.45 88888.00 2012-08-19 20:53:32.125 232 12813.55 -24.25 54833.45 88888.00 2012-08-19 20:53:32.250 232 12813.55 -24.30 54833.43 88888.00 2012-08-19 20:53:32.375 232 12813.60 -24.30 54833.43 88888.00 2012-08-19 20:53:32.500 232 12813.60 -24.32 54833.40 88888.00 2012-08-19 20:53:32.625 232 12813.60 -24.35 54833.40 88888.00 2012-08-19 20:53:32.750 232 12813.62 -24.32 54833.40 88888.00 2012-08-19 20:53:32.875 232 12813.65 -24.25 54833.45 88888.00 2012-08-19 20:53:33.000 232 12813.67 -24.27 54833.43 88888.00 2012-08-19 20:53:33.125 232 12813.73 -24.27 54833.45 88888.00 2012-08-19 20:53:33.250 232 12813.70 -24.32 54833.45 88888.00 2012-08-19 20:53:33.375 232 12813.65 -24.30 54833.43 88888.00 2012-08-19 20:53:33.500 232 12813.60 -24.35 54833.40 88888.00 2012-08-19 20:53:33.625 232 12813.62 -24.38 54833.38 88888.00 2012-08-19 20:53:33.750 232 12813.73 -24.40 54833.38 88888.00 2012-08-19 20:53:33.875 232 12813.77 -24.35 54833.40 88888.00 2012-08-19 20:53:34.000 232 12813.77 -24.30 54833.43 88888.00 2012-08-19 20:53:34.125 232 12813.80 -24.32 54833.40 88888.00 2012-08-19 20:53:34.250 232 12813.80 -24.38 54833.45 88888.00 2012-08-19 20:53:34.375 232 12813.77 -24.35 54833.43 88888.00 2012-08-19 20:53:34.500 232 12813.83 -24.38 54833.38 88888.00 2012-08-19 20:53:34.625 232 12813.85 -24.40 54833.38 88888.00 2012-08-19 20:53:34.750 232 12813.90 -24.38 54833.40 88888.00 2012-08-19 20:53:34.875 232 12813.92 -24.40 54833.43 88888.00 2012-08-19 20:53:35.000 232 12813.85 -24.43 54833.40 88888.00 2012-08-19 20:53:35.125 232 12813.83 -24.43 54833.40 88888.00 2012-08-19 20:53:35.250 232 12813.88 -24.45 54833.40 88888.00 2012-08-19 20:53:35.375 232 12813.95 -24.40 54833.43 88888.00 2012-08-19 20:53:35.500 232 12813.95 -24.40 54833.43 88888.00 2012-08-19 20:53:35.625 232 12813.90 -24.43 54833.40 88888.00 2012-08-19 20:53:35.750 232 12813.90 -24.45 54833.40 88888.00 2012-08-19 20:53:35.875 232 12813.90 -24.45 54833.38 88888.00 2012-08-19 20:53:36.000 232 12813.88 -24.50 54833.35 88888.00 2012-08-19 20:53:36.125 232 12813.85 -24.52 54833.38 88888.00 2012-08-19 20:53:36.250 232 12813.88 -24.50 54833.43 88888.00 2012-08-19 20:53:36.375 232 12813.98 -24.40 54833.45 88888.00 2012-08-19 20:53:36.500 232 12814.00 -24.43 54833.43 88888.00 2012-08-19 20:53:36.625 232 12813.95 -24.50 54833.38 88888.00 2012-08-19 20:53:36.750 232 12813.90 -24.55 54833.40 88888.00 2012-08-19 20:53:36.875 232 12813.92 -24.50 54833.43 88888.00 2012-08-19 20:53:37.000 232 12813.90 -24.48 54833.43 88888.00 2012-08-19 20:53:37.125 232 12813.88 -24.52 54833.45 88888.00 2012-08-19 20:53:37.250 232 12813.88 -24.57 54833.45 88888.00 2012-08-19 20:53:37.375 232 12813.92 -24.52 54833.45 88888.00 2012-08-19 20:53:37.500 232 12813.90 -24.50 54833.45 88888.00 2012-08-19 20:53:37.625 232 12813.88 -24.50 54833.47 88888.00 2012-08-19 20:53:37.750 232 12813.88 -24.52 54833.47 88888.00 2012-08-19 20:53:37.875 232 12813.95 -24.50 54833.47 88888.00 2012-08-19 20:53:38.000 232 12813.95 -24.52 54833.47 88888.00 2012-08-19 20:53:38.125 232 12813.85 -24.48 54833.50 88888.00 2012-08-19 20:53:38.250 232 12813.77 -24.48 54833.53 88888.00 2012-08-19 20:53:38.375 232 12813.80 -24.50 54833.47 88888.00 2012-08-19 20:53:38.500 232 12813.83 -24.50 54833.45 88888.00 2012-08-19 20:53:38.625 232 12813.88 -24.48 54833.47 88888.00 2012-08-19 20:53:38.750 232 12813.88 -24.45 54833.53 88888.00 2012-08-19 20:53:38.875 232 12813.88 -24.45 54833.50 88888.00 2012-08-19 20:53:39.000 232 12813.85 -24.48 54833.47 88888.00 2012-08-19 20:53:39.125 232 12813.83 -24.48 54833.47 88888.00 2012-08-19 20:53:39.250 232 12813.83 -24.48 54833.50 88888.00 2012-08-19 20:53:39.375 232 12813.77 -24.48 54833.47 88888.00 2012-08-19 20:53:39.500 232 12813.70 -24.50 54833.47 88888.00 2012-08-19 20:53:39.625 232 12813.70 -24.50 54833.47 88888.00 2012-08-19 20:53:39.750 232 12813.73 -24.45 54833.50 88888.00 2012-08-19 20:53:39.875 232 12813.70 -24.40 54833.55 88888.00 2012-08-19 20:53:40.000 232 12813.65 -24.40 54833.53 88888.00 2012-08-19 20:53:40.125 232 12813.62 -24.45 54833.53 88888.00 2012-08-19 20:53:40.250 232 12813.65 -24.45 54833.55 88888.00 2012-08-19 20:53:40.375 232 12813.73 -24.40 54833.55 88888.00 2012-08-19 20:53:40.500 232 12813.73 -24.38 54833.55 88888.00 2012-08-19 20:53:40.625 232 12813.70 -24.38 54833.53 88888.00 2012-08-19 20:53:40.750 232 12813.67 -24.38 54833.53 88888.00 2012-08-19 20:53:40.875 232 12813.75 -24.35 54833.57 88888.00 2012-08-19 20:53:41.000 232 12813.75 -24.32 54833.55 88888.00 2012-08-19 20:53:41.125 232 12813.67 -24.35 54833.55 88888.00 2012-08-19 20:53:41.250 232 12813.58 -24.43 54833.53 88888.00 2012-08-19 20:53:41.375 232 12813.58 -24.40 54833.55 88888.00 2012-08-19 20:53:41.500 232 12813.62 -24.35 54833.55 88888.00 2012-08-19 20:53:41.625 232 12813.67 -24.32 54833.57 88888.00 2012-08-19 20:53:41.750 232 12813.67 -24.32 54833.55 88888.00 2012-08-19 20:53:41.875 232 12813.58 -24.32 54833.55 88888.00 2012-08-19 20:53:42.000 232 12813.58 -24.32 54833.57 88888.00 2012-08-19 20:53:42.125 232 12813.62 -24.32 54833.60 88888.00 2012-08-19 20:53:42.250 232 12813.60 -24.35 54833.60 88888.00 2012-08-19 20:53:42.375 232 12813.58 -24.32 54833.57 88888.00 2012-08-19 20:53:42.500 232 12813.52 -24.32 54833.55 88888.00 2012-08-19 20:53:42.625 232 12813.52 -24.30 54833.60 88888.00 2012-08-19 20:53:42.750 232 12813.52 -24.30 54833.60 88888.00 2012-08-19 20:53:42.875 232 12813.48 -24.27 54833.57 88888.00 2012-08-19 20:53:43.000 232 12813.40 -24.27 54833.57 88888.00 2012-08-19 20:53:43.125 232 12813.42 -24.23 54833.60 88888.00 2012-08-19 20:53:43.250 232 12813.45 -24.27 54833.62 88888.00 2012-08-19 20:53:43.375 232 12813.50 -24.25 54833.62 88888.00 2012-08-19 20:53:43.500 232 12813.50 -24.25 54833.62 88888.00 2012-08-19 20:53:43.625 232 12813.42 -24.23 54833.60 88888.00 2012-08-19 20:53:43.750 232 12813.40 -24.23 54833.57 88888.00 2012-08-19 20:53:43.875 232 12813.42 -24.23 54833.60 88888.00 2012-08-19 20:53:44.000 232 12813.42 -24.23 54833.62 88888.00 2012-08-19 20:53:44.125 232 12813.42 -24.20 54833.62 88888.00 2012-08-19 20:53:44.250 232 12813.40 -24.23 54833.62 88888.00 2012-08-19 20:53:44.375 232 12813.35 -24.23 54833.60 88888.00 2012-08-19 20:53:44.500 232 12813.35 -24.20 54833.57 88888.00 2012-08-19 20:53:44.625 232 12813.33 -24.20 54833.60 88888.00 2012-08-19 20:53:44.750 232 12813.33 -24.23 54833.60 88888.00 2012-08-19 20:53:44.875 232 12813.33 -24.20 54833.62 88888.00 2012-08-19 20:53:45.000 232 12813.40 -24.15 54833.62 88888.00 2012-08-19 20:53:45.125 232 12813.40 -24.15 54833.57 88888.00 2012-08-19 20:53:45.250 232 12813.35 -24.18 54833.60 88888.00 2012-08-19 20:53:45.375 232 12813.40 -24.12 54833.62 88888.00 2012-08-19 20:53:45.500 232 12813.40 -24.10 54833.65 88888.00 2012-08-19 20:53:45.625 232 12813.33 -24.12 54833.65 88888.00 2012-08-19 20:53:45.750 232 12813.38 -24.15 54833.60 88888.00 2012-08-19 20:53:45.875 232 12813.38 -24.18 54833.62 88888.00 2012-08-19 20:53:46.000 232 12813.42 -24.15 54833.62 88888.00 2012-08-19 20:53:46.125 232 12813.48 -24.12 54833.62 88888.00 2012-08-19 20:53:46.250 232 12813.45 -24.12 54833.62 88888.00 2012-08-19 20:53:46.375 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:53:46.500 232 12813.40 -24.15 54833.60 88888.00 2012-08-19 20:53:46.625 232 12813.40 -24.15 54833.55 88888.00 2012-08-19 20:53:46.750 232 12813.45 -24.15 54833.57 88888.00 2012-08-19 20:53:46.875 232 12813.52 -24.12 54833.60 88888.00 2012-08-19 20:53:47.000 232 12813.50 -24.12 54833.60 88888.00 2012-08-19 20:53:47.125 232 12813.48 -24.10 54833.60 88888.00 2012-08-19 20:53:47.250 232 12813.45 -24.07 54833.62 88888.00 2012-08-19 20:53:47.375 232 12813.42 -24.10 54833.60 88888.00 2012-08-19 20:53:47.500 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:53:47.625 232 12813.50 -24.12 54833.60 88888.00 2012-08-19 20:53:47.750 232 12813.52 -24.10 54833.62 88888.00 2012-08-19 20:53:47.875 232 12813.55 -24.07 54833.65 88888.00 2012-08-19 20:53:48.000 232 12813.50 -24.10 54833.62 88888.00 2012-08-19 20:53:48.125 232 12813.45 -24.07 54833.60 88888.00 2012-08-19 20:53:48.250 232 12813.45 -24.10 54833.60 88888.00 2012-08-19 20:53:48.375 232 12813.48 -24.10 54833.57 88888.00 2012-08-19 20:53:48.500 232 12813.50 -24.12 54833.57 88888.00 2012-08-19 20:53:48.625 232 12813.55 -24.12 54833.57 88888.00 2012-08-19 20:53:48.750 232 12813.52 -24.12 54833.55 88888.00 2012-08-19 20:53:48.875 232 12813.48 -24.15 54833.57 88888.00 2012-08-19 20:53:49.000 232 12813.52 -24.15 54833.60 88888.00 2012-08-19 20:53:49.125 232 12813.62 -24.15 54833.57 88888.00 2012-08-19 20:53:49.250 232 12813.70 -24.18 54833.57 88888.00 2012-08-19 20:53:49.375 232 12813.65 -24.18 54833.60 88888.00 2012-08-19 20:53:49.500 232 12813.62 -24.15 54833.62 88888.00 2012-08-19 20:53:49.625 232 12813.62 -24.15 54833.65 88888.00 2012-08-19 20:53:49.750 232 12813.65 -24.12 54833.65 88888.00 2012-08-19 20:53:49.875 232 12813.60 -24.15 54833.62 88888.00 2012-08-19 20:53:50.000 232 12813.60 -24.15 54833.60 88888.00 2012-08-19 20:53:50.125 232 12813.58 -24.20 54833.60 88888.00 2012-08-19 20:53:50.250 232 12813.58 -24.23 54833.57 88888.00 2012-08-19 20:53:50.375 232 12813.65 -24.18 54833.57 88888.00 2012-08-19 20:53:50.500 232 12813.65 -24.20 54833.57 88888.00 2012-08-19 20:53:50.625 232 12813.62 -24.23 54833.57 88888.00 2012-08-19 20:53:50.750 232 12813.62 -24.20 54833.57 88888.00 2012-08-19 20:53:50.875 232 12813.65 -24.23 54833.55 88888.00 2012-08-19 20:53:51.000 232 12813.62 -24.23 54833.55 88888.00 2012-08-19 20:53:51.125 232 12813.62 -24.23 54833.57 88888.00 2012-08-19 20:53:51.250 232 12813.65 -24.25 54833.60 88888.00 2012-08-19 20:53:51.375 232 12813.67 -24.23 54833.60 88888.00 2012-08-19 20:53:51.500 232 12813.65 -24.23 54833.62 88888.00 2012-08-19 20:53:51.625 232 12813.65 -24.25 54833.62 88888.00 2012-08-19 20:53:51.750 232 12813.62 -24.27 54833.62 88888.00 2012-08-19 20:53:51.875 232 12813.65 -24.30 54833.62 88888.00 2012-08-19 20:53:52.000 232 12813.65 -24.30 54833.60 88888.00 2012-08-19 20:53:52.125 232 12813.67 -24.27 54833.62 88888.00 2012-08-19 20:53:52.250 232 12813.65 -24.27 54833.62 88888.00 2012-08-19 20:53:52.375 232 12813.70 -24.25 54833.65 88888.00 2012-08-19 20:53:52.500 232 12813.73 -24.25 54833.62 88888.00 2012-08-19 20:53:52.625 232 12813.73 -24.27 54833.62 88888.00 2012-08-19 20:53:52.750 232 12813.77 -24.25 54833.62 88888.00 2012-08-19 20:53:52.875 232 12813.75 -24.30 54833.62 88888.00 2012-08-19 20:53:53.000 232 12813.73 -24.30 54833.60 88888.00 2012-08-19 20:53:53.125 232 12813.75 -24.32 54833.65 88888.00 2012-08-19 20:53:53.250 232 12813.70 -24.38 54833.65 88888.00 2012-08-19 20:53:53.375 232 12813.67 -24.35 54833.62 88888.00 2012-08-19 20:53:53.500 232 12813.65 -24.32 54833.65 88888.00 2012-08-19 20:53:53.625 232 12813.65 -24.27 54833.65 88888.00 2012-08-19 20:53:53.750 232 12813.65 -24.30 54833.65 88888.00 2012-08-19 20:53:53.875 232 12813.67 -24.32 54833.68 88888.00 2012-08-19 20:53:54.000 232 12813.67 -24.38 54833.65 88888.00 2012-08-19 20:53:54.125 232 12813.62 -24.35 54833.65 88888.00 2012-08-19 20:53:54.250 232 12813.62 -24.35 54833.70 88888.00 2012-08-19 20:53:54.375 232 12813.65 -24.32 54833.68 88888.00 2012-08-19 20:53:54.500 232 12813.65 -24.38 54833.65 88888.00 2012-08-19 20:53:54.625 232 12813.65 -24.40 54833.65 88888.00 2012-08-19 20:53:54.750 232 12813.65 -24.43 54833.68 88888.00 2012-08-19 20:53:54.875 232 12813.65 -24.43 54833.70 88888.00 2012-08-19 20:53:55.000 232 12813.67 -24.40 54833.68 88888.00 2012-08-19 20:53:55.125 232 12813.65 -24.40 54833.70 88888.00 2012-08-19 20:53:55.250 232 12813.62 -24.45 54833.70 88888.00 2012-08-19 20:53:55.375 232 12813.55 -24.48 54833.68 88888.00 2012-08-19 20:53:55.500 232 12813.50 -24.43 54833.68 88888.00 2012-08-19 20:53:55.625 232 12813.52 -24.43 54833.68 88888.00 2012-08-19 20:53:55.750 232 12813.48 -24.43 54833.68 88888.00 2012-08-19 20:53:55.875 232 12813.42 -24.45 54833.65 88888.00 2012-08-19 20:53:56.000 232 12813.45 -24.43 54833.62 88888.00 2012-08-19 20:53:56.125 232 12813.55 -24.38 54833.68 88888.00 2012-08-19 20:53:56.250 232 12813.62 -24.45 54833.68 88888.00 2012-08-19 20:53:56.375 232 12813.62 -24.48 54833.68 88888.00 2012-08-19 20:53:56.500 232 12813.55 -24.48 54833.65 88888.00 2012-08-19 20:53:56.625 232 12813.52 -24.45 54833.65 88888.00 2012-08-19 20:53:56.750 232 12813.55 -24.45 54833.68 88888.00 2012-08-19 20:53:56.875 232 12813.58 -24.45 54833.68 88888.00 2012-08-19 20:53:57.000 232 12813.55 -24.43 54833.68 88888.00 2012-08-19 20:53:57.125 232 12813.50 -24.43 54833.68 88888.00 2012-08-19 20:53:57.250 232 12813.48 -24.43 54833.72 88888.00 2012-08-19 20:53:57.375 232 12813.50 -24.43 54833.72 88888.00 2012-08-19 20:53:57.500 232 12813.48 -24.45 54833.75 88888.00 2012-08-19 20:53:57.625 232 12813.45 -24.45 54833.72 88888.00 2012-08-19 20:53:57.750 232 12813.48 -24.43 54833.72 88888.00 2012-08-19 20:53:57.875 232 12813.50 -24.45 54833.70 88888.00 2012-08-19 20:53:58.000 232 12813.52 -24.45 54833.70 88888.00 2012-08-19 20:53:58.125 232 12813.50 -24.43 54833.75 88888.00 2012-08-19 20:53:58.250 232 12813.48 -24.45 54833.75 88888.00 2012-08-19 20:53:58.375 232 12813.52 -24.45 54833.70 88888.00 2012-08-19 20:53:58.500 232 12813.48 -24.48 54833.72 88888.00 2012-08-19 20:53:58.625 232 12813.40 -24.50 54833.75 88888.00 2012-08-19 20:53:58.750 232 12813.38 -24.45 54833.78 88888.00 2012-08-19 20:53:58.875 232 12813.38 -24.40 54833.75 88888.00 2012-08-19 20:53:59.000 232 12813.40 -24.43 54833.72 88888.00 2012-08-19 20:53:59.125 232 12813.40 -24.45 54833.75 88888.00 2012-08-19 20:53:59.250 232 12813.45 -24.43 54833.75 88888.00 2012-08-19 20:53:59.375 232 12813.45 -24.40 54833.78 88888.00 2012-08-19 20:53:59.500 232 12813.38 -24.40 54833.78 88888.00 2012-08-19 20:53:59.625 232 12813.30 -24.38 54833.75 88888.00 2012-08-19 20:53:59.750 232 12813.27 -24.40 54833.78 88888.00 2012-08-19 20:53:59.875 232 12813.23 -24.43 54833.72 88888.00 2012-08-19 20:54:00.000 232 12813.23 -24.43 54833.72 88888.00 2012-08-19 20:54:00.125 232 12813.27 -24.40 54833.75 88888.00 2012-08-19 20:54:00.250 232 12813.27 -24.40 54833.78 88888.00 2012-08-19 20:54:00.375 232 12813.27 -24.40 54833.75 88888.00 2012-08-19 20:54:00.500 232 12813.27 -24.40 54833.75 88888.00 2012-08-19 20:54:00.625 232 12813.30 -24.40 54833.75 88888.00 2012-08-19 20:54:00.750 232 12813.30 -24.38 54833.78 88888.00 2012-08-19 20:54:00.875 232 12813.27 -24.30 54833.78 88888.00 2012-08-19 20:54:01.000 232 12813.27 -24.32 54833.78 88888.00 2012-08-19 20:54:01.125 232 12813.30 -24.32 54833.78 88888.00 2012-08-19 20:54:01.250 232 12813.27 -24.38 54833.78 88888.00 2012-08-19 20:54:01.375 232 12813.30 -24.30 54833.78 88888.00 2012-08-19 20:54:01.500 232 12813.30 -24.30 54833.75 88888.00 2012-08-19 20:54:01.625 232 12813.25 -24.40 54833.72 88888.00 2012-08-19 20:54:01.750 232 12813.20 -24.38 54833.72 88888.00 2012-08-19 20:54:01.875 232 12813.20 -24.35 54833.72 88888.00 2012-08-19 20:54:02.000 232 12813.27 -24.30 54833.78 88888.00 2012-08-19 20:54:02.125 232 12813.30 -24.25 54833.80 88888.00 2012-08-19 20:54:02.250 232 12813.25 -24.30 54833.78 88888.00 2012-08-19 20:54:02.375 232 12813.20 -24.30 54833.75 88888.00 2012-08-19 20:54:02.500 232 12813.20 -24.27 54833.75 88888.00 2012-08-19 20:54:02.625 232 12813.23 -24.25 54833.78 88888.00 2012-08-19 20:54:02.750 232 12813.25 -24.23 54833.78 88888.00 2012-08-19 20:54:02.875 232 12813.17 -24.23 54833.78 88888.00 2012-08-19 20:54:03.000 232 12813.20 -24.25 54833.75 88888.00 2012-08-19 20:54:03.125 232 12813.25 -24.23 54833.72 88888.00 2012-08-19 20:54:03.250 232 12813.25 -24.20 54833.75 88888.00 2012-08-19 20:54:03.375 232 12813.23 -24.20 54833.72 88888.00 2012-08-19 20:54:03.500 232 12813.17 -24.18 54833.75 88888.00 2012-08-19 20:54:03.625 232 12813.15 -24.18 54833.75 88888.00 2012-08-19 20:54:03.750 232 12813.15 -24.18 54833.72 88888.00 2012-08-19 20:54:03.875 232 12813.20 -24.20 54833.70 88888.00 2012-08-19 20:54:04.000 232 12813.20 -24.20 54833.72 88888.00 2012-08-19 20:54:04.125 232 12813.20 -24.15 54833.70 88888.00 2012-08-19 20:54:04.250 232 12813.17 -24.15 54833.75 88888.00 2012-08-19 20:54:04.375 232 12813.17 -24.15 54833.72 88888.00 2012-08-19 20:54:04.500 232 12813.17 -24.12 54833.72 88888.00 2012-08-19 20:54:04.625 232 12813.17 -24.15 54833.70 88888.00 2012-08-19 20:54:04.750 232 12813.15 -24.15 54833.70 88888.00 2012-08-19 20:54:04.875 232 12813.15 -24.12 54833.70 88888.00 2012-08-19 20:54:05.000 232 12813.20 -24.10 54833.70 88888.00 2012-08-19 20:54:05.125 232 12813.20 -24.10 54833.75 88888.00 2012-08-19 20:54:05.250 232 12813.12 -24.10 54833.75 88888.00 2012-08-19 20:54:05.375 232 12813.15 -24.07 54833.70 88888.00 2012-08-19 20:54:05.500 232 12813.25 -24.05 54833.72 88888.00 2012-08-19 20:54:05.625 232 12813.25 -24.05 54833.70 88888.00 2012-08-19 20:54:05.750 232 12813.20 -24.02 54833.72 88888.00 2012-08-19 20:54:05.875 232 12813.12 -24.07 54833.70 88888.00 2012-08-19 20:54:06.000 232 12813.10 -24.05 54833.70 88888.00 2012-08-19 20:54:06.125 232 12813.15 -24.02 54833.70 88888.00 2012-08-19 20:54:06.250 232 12813.17 -24.02 54833.70 88888.00 2012-08-19 20:54:06.375 232 12813.23 -23.98 54833.70 88888.00 2012-08-19 20:54:06.500 232 12813.25 -23.98 54833.68 88888.00 2012-08-19 20:54:06.625 232 12813.20 -24.00 54833.68 88888.00 2012-08-19 20:54:06.750 232 12813.20 -24.00 54833.65 88888.00 2012-08-19 20:54:06.875 232 12813.17 -23.98 54833.68 88888.00 2012-08-19 20:54:07.000 232 12813.20 -23.98 54833.65 88888.00 2012-08-19 20:54:07.125 232 12813.25 -23.98 54833.62 88888.00 2012-08-19 20:54:07.250 232 12813.23 -23.98 54833.65 88888.00 2012-08-19 20:54:07.375 232 12813.25 -23.95 54833.65 88888.00 2012-08-19 20:54:07.500 232 12813.17 -23.95 54833.62 88888.00 2012-08-19 20:54:07.625 232 12813.15 -23.98 54833.65 88888.00 2012-08-19 20:54:07.750 232 12813.17 -23.93 54833.65 88888.00 2012-08-19 20:54:07.875 232 12813.20 -23.93 54833.65 88888.00 2012-08-19 20:54:08.000 232 12813.23 -23.93 54833.68 88888.00 2012-08-19 20:54:08.125 232 12813.27 -23.90 54833.68 88888.00 2012-08-19 20:54:08.250 232 12813.27 -23.93 54833.68 88888.00 2012-08-19 20:54:08.375 232 12813.25 -23.93 54833.70 88888.00 2012-08-19 20:54:08.500 232 12813.30 -23.90 54833.68 88888.00 2012-08-19 20:54:08.625 232 12813.30 -23.90 54833.68 88888.00 2012-08-19 20:54:08.750 232 12813.30 -23.90 54833.70 88888.00 2012-08-19 20:54:08.875 232 12813.35 -23.90 54833.70 88888.00 2012-08-19 20:54:09.000 232 12813.33 -23.93 54833.62 88888.00 2012-08-19 20:54:09.125 232 12813.33 -23.93 54833.65 88888.00 2012-08-19 20:54:09.250 232 12813.38 -23.95 54833.68 88888.00 2012-08-19 20:54:09.375 232 12813.38 -23.93 54833.65 88888.00 2012-08-19 20:54:09.500 232 12813.40 -23.95 54833.68 88888.00 2012-08-19 20:54:09.625 232 12813.35 -23.93 54833.65 88888.00 2012-08-19 20:54:09.750 232 12813.35 -23.90 54833.65 88888.00 2012-08-19 20:54:09.875 232 12813.35 -23.95 54833.62 88888.00 2012-08-19 20:54:10.000 232 12813.38 -23.98 54833.62 88888.00 2012-08-19 20:54:10.125 232 12813.40 -23.98 54833.65 88888.00 2012-08-19 20:54:10.250 232 12813.40 -23.98 54833.65 88888.00 2012-08-19 20:54:10.375 232 12813.40 -23.95 54833.65 88888.00 2012-08-19 20:54:10.500 232 12813.45 -23.95 54833.65 88888.00 2012-08-19 20:54:10.625 232 12813.48 -23.95 54833.65 88888.00 2012-08-19 20:54:10.750 232 12813.42 -24.00 54833.60 88888.00 2012-08-19 20:54:10.875 232 12813.42 -24.00 54833.62 88888.00 2012-08-19 20:54:11.000 232 12813.45 -24.00 54833.62 88888.00 2012-08-19 20:54:11.125 232 12813.48 -24.02 54833.62 88888.00 2012-08-19 20:54:11.250 232 12813.45 -24.07 54833.62 88888.00 2012-08-19 20:54:11.375 232 12813.42 -24.07 54833.60 88888.00 2012-08-19 20:54:11.500 232 12813.40 -24.05 54833.60 88888.00 2012-08-19 20:54:11.625 232 12813.45 -24.00 54833.62 88888.00 2012-08-19 20:54:11.750 232 12813.45 -24.02 54833.65 88888.00 2012-08-19 20:54:11.875 232 12813.45 -24.00 54833.60 88888.00 2012-08-19 20:54:12.000 232 12813.48 -24.02 54833.62 88888.00 2012-08-19 20:54:12.125 232 12813.45 -24.02 54833.62 88888.00 2012-08-19 20:54:12.250 232 12813.42 -24.05 54833.62 88888.00 2012-08-19 20:54:12.375 232 12813.45 -24.00 54833.62 88888.00 2012-08-19 20:54:12.500 232 12813.45 -24.05 54833.60 88888.00 2012-08-19 20:54:12.625 232 12813.42 -24.10 54833.62 88888.00 2012-08-19 20:54:12.750 232 12813.45 -24.07 54833.62 88888.00 2012-08-19 20:54:12.875 232 12813.48 -24.02 54833.62 88888.00 2012-08-19 20:54:13.000 232 12813.50 -24.00 54833.62 88888.00 2012-08-19 20:54:13.125 232 12813.45 -24.07 54833.62 88888.00 2012-08-19 20:54:13.250 232 12813.48 -24.12 54833.62 88888.00 2012-08-19 20:54:13.375 232 12813.48 -24.05 54833.62 88888.00 2012-08-19 20:54:13.500 232 12813.48 -24.05 54833.62 88888.00 2012-08-19 20:54:13.625 232 12813.50 -24.05 54833.65 88888.00 2012-08-19 20:54:13.750 232 12813.52 -24.10 54833.62 88888.00 2012-08-19 20:54:13.875 232 12813.58 -24.07 54833.60 88888.00 2012-08-19 20:54:14.000 232 12813.52 -24.07 54833.60 88888.00 2012-08-19 20:54:14.125 232 12813.50 -24.10 54833.60 88888.00 2012-08-19 20:54:14.250 232 12813.45 -24.18 54833.60 88888.00 2012-08-19 20:54:14.375 232 12813.48 -24.12 54833.62 88888.00 2012-08-19 20:54:14.500 232 12813.52 -24.10 54833.60 88888.00 2012-08-19 20:54:14.625 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:14.750 232 12813.52 -24.18 54833.62 88888.00 2012-08-19 20:54:14.875 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:15.000 232 12813.50 -24.18 54833.65 88888.00 2012-08-19 20:54:15.125 232 12813.52 -24.12 54833.68 88888.00 2012-08-19 20:54:15.250 232 12813.58 -24.15 54833.68 88888.00 2012-08-19 20:54:15.375 232 12813.55 -24.15 54833.65 88888.00 2012-08-19 20:54:15.500 232 12813.50 -24.18 54833.62 88888.00 2012-08-19 20:54:15.625 232 12813.52 -24.18 54833.62 88888.00 2012-08-19 20:54:15.750 232 12813.60 -24.12 54833.65 88888.00 2012-08-19 20:54:15.875 232 12813.65 -24.12 54833.62 88888.00 2012-08-19 20:54:16.000 232 12813.60 -24.15 54833.62 88888.00 2012-08-19 20:54:16.125 232 12813.55 -24.18 54833.62 88888.00 2012-08-19 20:54:16.250 232 12813.42 -24.23 54833.62 88888.00 2012-08-19 20:54:16.375 232 12813.48 -24.18 54833.62 88888.00 2012-08-19 20:54:16.500 232 12813.55 -24.15 54833.62 88888.00 2012-08-19 20:54:16.625 232 12813.55 -24.15 54833.62 88888.00 2012-08-19 20:54:16.750 232 12813.50 -24.18 54833.62 88888.00 2012-08-19 20:54:16.875 232 12813.52 -24.12 54833.62 88888.00 2012-08-19 20:54:17.000 232 12813.58 -24.15 54833.62 88888.00 2012-08-19 20:54:17.125 232 12813.62 -24.15 54833.65 88888.00 2012-08-19 20:54:17.250 232 12813.60 -24.18 54833.68 88888.00 2012-08-19 20:54:17.375 232 12813.58 -24.12 54833.65 88888.00 2012-08-19 20:54:17.500 232 12813.50 -24.12 54833.62 88888.00 2012-08-19 20:54:17.625 232 12813.48 -24.12 54833.60 88888.00 2012-08-19 20:54:17.750 232 12813.45 -24.15 54833.60 88888.00 2012-08-19 20:54:17.875 232 12813.52 -24.12 54833.62 88888.00 2012-08-19 20:54:18.000 232 12813.58 -24.18 54833.60 88888.00 2012-08-19 20:54:18.125 232 12813.55 -24.18 54833.57 88888.00 2012-08-19 20:54:18.250 232 12813.52 -24.18 54833.62 88888.00 2012-08-19 20:54:18.375 232 12813.60 -24.12 54833.65 88888.00 2012-08-19 20:54:18.500 232 12813.62 -24.12 54833.65 88888.00 2012-08-19 20:54:18.625 232 12813.58 -24.15 54833.62 88888.00 2012-08-19 20:54:18.750 232 12813.52 -24.20 54833.62 88888.00 2012-08-19 20:54:18.875 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:19.000 232 12813.52 -24.12 54833.62 88888.00 2012-08-19 20:54:19.125 232 12813.48 -24.12 54833.62 88888.00 2012-08-19 20:54:19.250 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:19.375 232 12813.52 -24.18 54833.60 88888.00 2012-08-19 20:54:19.500 232 12813.52 -24.18 54833.57 88888.00 2012-08-19 20:54:19.625 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:19.750 232 12813.55 -24.15 54833.65 88888.00 2012-08-19 20:54:19.875 232 12813.52 -24.15 54833.60 88888.00 2012-08-19 20:54:20.000 232 12813.50 -24.15 54833.57 88888.00 2012-08-19 20:54:20.125 232 12813.50 -24.15 54833.57 88888.00 2012-08-19 20:54:20.250 232 12813.52 -24.15 54833.60 88888.00 2012-08-19 20:54:20.375 232 12813.55 -24.18 54833.57 88888.00 2012-08-19 20:54:20.500 232 12813.48 -24.18 54833.57 88888.00 2012-08-19 20:54:20.625 232 12813.45 -24.18 54833.57 88888.00 2012-08-19 20:54:20.750 232 12813.48 -24.18 54833.57 88888.00 2012-08-19 20:54:20.875 232 12813.48 -24.18 54833.57 88888.00 2012-08-19 20:54:21.000 232 12813.52 -24.18 54833.60 88888.00 2012-08-19 20:54:21.125 232 12813.55 -24.15 54833.62 88888.00 2012-08-19 20:54:21.250 232 12813.52 -24.15 54833.62 88888.00 2012-08-19 20:54:21.375 232 12813.48 -24.18 54833.60 88888.00 2012-08-19 20:54:21.500 232 12813.50 -24.12 54833.60 88888.00 2012-08-19 20:54:21.625 232 12813.52 -24.10 54833.60 88888.00 2012-08-19 20:54:21.750 232 12813.55 -24.05 54833.62 88888.00 2012-08-19 20:54:21.875 232 12813.55 -24.07 54833.65 88888.00 2012-08-19 20:54:22.000 232 12813.52 -24.12 54833.60 88888.00 2012-08-19 20:54:22.125 232 12813.52 -24.12 54833.57 88888.00 2012-08-19 20:54:22.250 232 12813.45 -24.12 54833.60 88888.00 2012-08-19 20:54:22.375 232 12813.42 -24.12 54833.60 88888.00 2012-08-19 20:54:22.500 232 12813.45 -24.10 54833.60 88888.00 2012-08-19 20:54:22.625 232 12813.52 -24.10 54833.60 88888.00 2012-08-19 20:54:22.750 232 12813.50 -24.07 54833.60 88888.00 2012-08-19 20:54:22.875 232 12813.48 -24.10 54833.57 88888.00 2012-08-19 20:54:23.000 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:54:23.125 232 12813.42 -24.15 54833.55 88888.00 2012-08-19 20:54:23.250 232 12813.42 -24.15 54833.57 88888.00 2012-08-19 20:54:23.375 232 12813.48 -24.12 54833.57 88888.00 2012-08-19 20:54:23.500 232 12813.48 -24.12 54833.60 88888.00 2012-08-19 20:54:23.625 232 12813.45 -24.12 54833.60 88888.00 2012-08-19 20:54:23.750 232 12813.42 -24.12 54833.57 88888.00 2012-08-19 20:54:23.875 232 12813.48 -24.18 54833.55 88888.00 2012-08-19 20:54:24.000 232 12813.48 -24.15 54833.55 88888.00 2012-08-19 20:54:24.125 232 12813.48 -24.07 54833.60 88888.00 2012-08-19 20:54:24.250 232 12813.48 -24.07 54833.62 88888.00 2012-08-19 20:54:24.375 232 12813.45 -24.07 54833.62 88888.00 2012-08-19 20:54:24.500 232 12813.42 -24.07 54833.60 88888.00 2012-08-19 20:54:24.625 232 12813.42 -24.05 54833.60 88888.00 2012-08-19 20:54:24.750 232 12813.48 -24.07 54833.60 88888.00 2012-08-19 20:54:24.875 232 12813.48 -24.10 54833.57 88888.00 2012-08-19 20:54:25.000 232 12813.45 -24.10 54833.57 88888.00 2012-08-19 20:54:25.125 232 12813.40 -24.07 54833.60 88888.00 2012-08-19 20:54:25.250 232 12813.35 -24.15 54833.60 88888.00 2012-08-19 20:54:25.375 232 12813.40 -24.10 54833.60 88888.00 2012-08-19 20:54:25.500 232 12813.40 -24.07 54833.60 88888.00 2012-08-19 20:54:25.625 232 12813.35 -24.07 54833.57 88888.00 2012-08-19 20:54:25.750 232 12813.40 -24.05 54833.60 88888.00 2012-08-19 20:54:25.875 232 12813.48 -24.02 54833.60 88888.00 2012-08-19 20:54:26.000 232 12813.48 -24.02 54833.60 88888.00 2012-08-19 20:54:26.125 232 12813.45 -24.05 54833.62 88888.00 2012-08-19 20:54:26.250 232 12813.40 -24.12 54833.60 88888.00 2012-08-19 20:54:26.375 232 12813.40 -24.10 54833.60 88888.00 2012-08-19 20:54:26.500 232 12813.42 -24.05 54833.62 88888.00 2012-08-19 20:54:26.625 232 12813.40 -24.10 54833.60 88888.00 2012-08-19 20:54:26.750 232 12813.38 -24.07 54833.62 88888.00 2012-08-19 20:54:26.875 232 12813.40 -24.02 54833.65 88888.00 2012-08-19 20:54:27.000 232 12813.40 -24.05 54833.60 88888.00 2012-08-19 20:54:27.125 232 12813.38 -24.07 54833.60 88888.00 2012-08-19 20:54:27.250 232 12813.38 -24.10 54833.60 88888.00 2012-08-19 20:54:27.375 232 12813.42 -24.07 54833.60 88888.00 2012-08-19 20:54:27.500 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:54:27.625 232 12813.42 -24.18 54833.60 88888.00 2012-08-19 20:54:27.750 232 12813.38 -24.12 54833.62 88888.00 2012-08-19 20:54:27.875 232 12813.42 -24.07 54833.60 88888.00 2012-08-19 20:54:28.000 232 12813.42 -24.12 54833.62 88888.00 2012-08-19 20:54:28.125 232 12813.35 -24.12 54833.62 88888.00 2012-08-19 20:54:28.250 232 12813.35 -24.15 54833.65 88888.00 2012-08-19 20:54:28.375 232 12813.50 -24.10 54833.65 88888.00 2012-08-19 20:54:28.500 232 12813.42 -24.10 54833.62 88888.00 2012-08-19 20:54:28.625 232 12813.38 -24.07 54833.65 88888.00 2012-08-19 20:54:28.750 232 12813.38 -24.10 54833.65 88888.00 2012-08-19 20:54:28.875 232 12813.35 -24.15 54833.62 88888.00 2012-08-19 20:54:29.000 232 12813.40 -24.18 54833.60 88888.00 2012-08-19 20:54:29.125 232 12813.38 -24.18 54833.62 88888.00 2012-08-19 20:54:29.250 232 12813.40 -24.18 54833.60 88888.00 2012-08-19 20:54:29.375 232 12813.38 -24.18 54833.62 88888.00 2012-08-19 20:54:29.500 232 12813.40 -24.15 54833.62 88888.00 2012-08-19 20:54:29.625 232 12813.40 -24.12 54833.62 88888.00 2012-08-19 20:54:29.750 232 12813.38 -24.15 54833.65 88888.00 2012-08-19 20:54:29.875 232 12813.35 -24.18 54833.62 88888.00 2012-08-19 20:54:30.000 232 12813.35 -24.20 54833.62 88888.00 2012-08-19 20:54:30.125 232 12813.30 -24.20 54833.62 88888.00 2012-08-19 20:54:30.250 232 12813.30 -24.27 54833.62 88888.00 2012-08-19 20:54:30.375 232 12813.25 -24.30 54833.62 88888.00 2012-08-19 20:54:30.500 232 12813.25 -24.27 54833.62 88888.00 2012-08-19 20:54:30.625 232 12813.33 -24.25 54833.62 88888.00 2012-08-19 20:54:30.750 232 12813.35 -24.27 54833.62 88888.00 2012-08-19 20:54:30.875 232 12813.38 -24.32 54833.62 88888.00 2012-08-19 20:54:31.000 232 12813.38 -24.35 54833.62 88888.00 2012-08-19 20:54:31.125 232 12813.38 -24.30 54833.65 88888.00 2012-08-19 20:54:31.250 232 12813.33 -24.30 54833.65 88888.00 2012-08-19 20:54:31.375 232 12813.35 -24.30 54833.62 88888.00 2012-08-19 20:54:31.500 232 12813.40 -24.30 54833.65 88888.00 2012-08-19 20:54:31.625 232 12813.48 -24.30 54833.62 88888.00 2012-08-19 20:54:31.750 232 12813.48 -24.27 54833.60 88888.00 2012-08-19 20:54:31.875 232 12813.45 -24.30 54833.60 88888.00 2012-08-19 20:54:32.000 232 12813.42 -24.35 54833.60 88888.00 2012-08-19 20:54:32.125 232 12813.42 -24.38 54833.60 88888.00 2012-08-19 20:54:32.250 232 12813.40 -24.40 54833.60 88888.00 2012-08-19 20:54:32.375 232 12813.40 -24.35 54833.62 88888.00 2012-08-19 20:54:32.500 232 12813.33 -24.35 54833.62 88888.00 2012-08-19 20:54:32.625 232 12813.27 -24.35 54833.60 88888.00 2012-08-19 20:54:32.750 232 12813.33 -24.32 54833.65 88888.00 2012-08-19 20:54:32.875 232 12813.40 -24.27 54833.68 88888.00 2012-08-19 20:54:33.000 232 12813.40 -24.27 54833.65 88888.00 2012-08-19 20:54:33.125 232 12813.40 -24.30 54833.65 88888.00 2012-08-19 20:54:33.250 232 12813.35 -24.35 54833.62 88888.00 2012-08-19 20:54:33.375 232 12813.38 -24.35 54833.60 88888.00 2012-08-19 20:54:33.500 232 12813.38 -24.32 54833.62 88888.00 2012-08-19 20:54:33.625 232 12813.42 -24.32 54833.62 88888.00 2012-08-19 20:54:33.750 232 12813.45 -24.30 54833.65 88888.00 2012-08-19 20:54:33.875 232 12813.40 -24.30 54833.62 88888.00 2012-08-19 20:54:34.000 232 12813.40 -24.30 54833.62 88888.00 2012-08-19 20:54:34.125 232 12813.42 -24.32 54833.60 88888.00 2012-08-19 20:54:34.250 232 12813.38 -24.35 54833.62 88888.00 2012-08-19 20:54:34.375 232 12813.38 -24.32 54833.60 88888.00 2012-08-19 20:54:34.500 232 12813.38 -24.30 54833.60 88888.00 2012-08-19 20:54:34.625 232 12813.42 -24.30 54833.62 88888.00 2012-08-19 20:54:34.750 232 12813.48 -24.30 54833.60 88888.00 2012-08-19 20:54:34.875 232 12813.48 -24.32 54833.62 88888.00 2012-08-19 20:54:35.000 232 12813.50 -24.30 54833.62 88888.00 2012-08-19 20:54:35.125 232 12813.50 -24.27 54833.62 88888.00 2012-08-19 20:54:35.250 232 12813.48 -24.25 54833.62 88888.00 2012-08-19 20:54:35.375 232 12813.50 -24.23 54833.62 88888.00 2012-08-19 20:54:35.500 232 12813.52 -24.23 54833.62 88888.00 2012-08-19 20:54:35.625 232 12813.50 -24.23 54833.62 88888.00 2012-08-19 20:54:35.750 232 12813.48 -24.23 54833.62 88888.00 2012-08-19 20:54:35.875 232 12813.42 -24.20 54833.62 88888.00 2012-08-19 20:54:36.000 232 12813.45 -24.23 54833.62 88888.00 2012-08-19 20:54:36.125 232 12813.48 -24.20 54833.62 88888.00 2012-08-19 20:54:36.250 232 12813.52 -24.18 54833.65 88888.00 2012-08-19 20:54:36.375 232 12813.55 -24.15 54833.62 88888.00 2012-08-19 20:54:36.500 232 12813.55 -24.20 54833.60 88888.00 2012-08-19 20:54:36.625 232 12813.58 -24.20 54833.60 88888.00 2012-08-19 20:54:36.750 232 12813.55 -24.18 54833.60 88888.00 2012-08-19 20:54:36.875 232 12813.52 -24.15 54833.60 88888.00 2012-08-19 20:54:37.000 232 12813.50 -24.12 54833.60 88888.00 2012-08-19 20:54:37.125 232 12813.50 -24.15 54833.60 88888.00 2012-08-19 20:54:37.250 232 12813.45 -24.15 54833.57 88888.00 2012-08-19 20:54:37.375 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:54:37.500 232 12813.42 -24.12 54833.57 88888.00 2012-08-19 20:54:37.625 232 12813.45 -24.12 54833.57 88888.00 2012-08-19 20:54:37.750 232 12813.48 -24.10 54833.60 88888.00 2012-08-19 20:54:37.875 232 12813.48 -24.07 54833.60 88888.00 2012-08-19 20:54:38.000 232 12813.48 -24.05 54833.62 88888.00 2012-08-19 20:54:38.125 232 12813.40 -24.05 54833.62 88888.00 2012-08-19 20:54:38.250 232 12813.38 -24.10 54833.57 88888.00 2012-08-19 20:54:38.375 232 12813.45 -24.07 54833.57 88888.00 2012-08-19 20:54:38.500 232 12813.50 -24.07 54833.57 88888.00 2012-08-19 20:54:38.625 232 12813.52 -24.05 54833.57 88888.00 2012-08-19 20:54:38.750 232 12813.50 -24.00 54833.62 88888.00 2012-08-19 20:54:38.875 232 12813.48 -24.00 54833.60 88888.00 2012-08-19 20:54:39.000 232 12813.50 -23.98 54833.57 88888.00 2012-08-19 20:54:39.125 232 12813.50 -23.98 54833.55 88888.00 2012-08-19 20:54:39.250 232 12813.48 -23.98 54833.60 88888.00 2012-08-19 20:54:39.375 232 12813.55 -23.98 54833.60 88888.00 2012-08-19 20:54:39.500 232 12813.58 -23.95 54833.60 88888.00 2012-08-19 20:54:39.625 232 12813.58 -23.93 54833.62 88888.00 2012-08-19 20:54:39.750 232 12813.52 -23.93 54833.62 88888.00 2012-08-19 20:54:39.875 232 12813.50 -23.93 54833.57 88888.00 2012-08-19 20:54:40.000 232 12813.48 -23.93 54833.57 88888.00 2012-08-19 20:54:40.125 232 12813.48 -23.93 54833.60 88888.00 2012-08-19 20:54:40.250 232 12813.45 -23.93 54833.60 88888.00 2012-08-19 20:54:40.375 232 12813.42 -23.90 54833.60 88888.00 2012-08-19 20:54:40.500 232 12813.33 -23.90 54833.57 88888.00 2012-08-19 20:54:40.625 232 12813.33 -23.88 54833.57 88888.00 2012-08-19 20:54:40.750 232 12813.38 -23.88 54833.57 88888.00 2012-08-19 20:54:40.875 232 12813.38 -23.85 54833.60 88888.00 2012-08-19 20:54:41.000 232 12813.35 -23.85 54833.57 88888.00 2012-08-19 20:54:41.125 232 12813.40 -23.80 54833.57 88888.00 2012-08-19 20:54:41.250 232 12813.40 -23.77 54833.57 88888.00 2012-08-19 20:54:41.375 232 12813.48 -23.77 54833.57 88888.00 2012-08-19 20:54:41.500 232 12813.50 -23.75 54833.57 88888.00 2012-08-19 20:54:41.625 232 12813.50 -23.75 54833.60 88888.00 2012-08-19 20:54:41.750 232 12813.45 -23.73 54833.57 88888.00 2012-08-19 20:54:41.875 232 12813.42 -23.77 54833.57 88888.00 2012-08-19 20:54:42.000 232 12813.45 -23.75 54833.57 88888.00 2012-08-19 20:54:42.125 232 12813.45 -23.75 54833.57 88888.00 2012-08-19 20:54:42.250 232 12813.40 -23.77 54833.57 88888.00 2012-08-19 20:54:42.375 232 12813.42 -23.75 54833.57 88888.00 2012-08-19 20:54:42.500 232 12813.48 -23.70 54833.57 88888.00 2012-08-19 20:54:42.625 232 12813.42 -23.65 54833.57 88888.00 2012-08-19 20:54:42.750 232 12813.42 -23.65 54833.57 88888.00 2012-08-19 20:54:42.875 232 12813.42 -23.68 54833.57 88888.00 2012-08-19 20:54:43.000 232 12813.45 -23.70 54833.55 88888.00 2012-08-19 20:54:43.125 232 12813.45 -23.62 54833.57 88888.00 2012-08-19 20:54:43.250 232 12813.52 -23.65 54833.55 88888.00 2012-08-19 20:54:43.375 232 12813.55 -23.65 54833.55 88888.00 2012-08-19 20:54:43.500 232 12813.55 -23.62 54833.53 88888.00 2012-08-19 20:54:43.625 232 12813.50 -23.60 54833.53 88888.00 2012-08-19 20:54:43.750 232 12813.50 -23.62 54833.53 88888.00 2012-08-19 20:54:43.875 232 12813.55 -23.57 54833.55 88888.00 2012-08-19 20:54:44.000 232 12813.62 -23.57 54833.53 88888.00 2012-08-19 20:54:44.125 232 12813.60 -23.55 54833.53 88888.00 2012-08-19 20:54:44.250 232 12813.52 -23.62 54833.53 88888.00 2012-08-19 20:54:44.375 232 12813.55 -23.62 54833.53 88888.00 2012-08-19 20:54:44.500 232 12813.58 -23.62 54833.53 88888.00 2012-08-19 20:54:44.625 232 12813.55 -23.60 54833.53 88888.00 2012-08-19 20:54:44.750 232 12813.55 -23.57 54833.55 88888.00 2012-08-19 20:54:44.875 232 12813.55 -23.52 54833.55 88888.00 2012-08-19 20:54:45.000 232 12813.60 -23.50 54833.57 88888.00 2012-08-19 20:54:45.125 232 12813.62 -23.52 54833.57 88888.00 2012-08-19 20:54:45.250 232 12813.58 -23.52 54833.55 88888.00 2012-08-19 20:54:45.375 232 12813.55 -23.52 54833.55 88888.00 2012-08-19 20:54:45.500 232 12813.48 -23.55 54833.55 88888.00 2012-08-19 20:54:45.625 232 12813.48 -23.57 54833.55 88888.00 2012-08-19 20:54:45.750 232 12813.48 -23.57 54833.57 88888.00 2012-08-19 20:54:45.875 232 12813.52 -23.50 54833.60 88888.00 2012-08-19 20:54:46.000 232 12813.52 -23.55 54833.55 88888.00 2012-08-19 20:54:46.125 232 12813.50 -23.60 54833.50 88888.00 2012-08-19 20:54:46.250 232 12813.48 -23.62 54833.50 88888.00 2012-08-19 20:54:46.375 232 12813.55 -23.55 54833.50 88888.00 2012-08-19 20:54:46.500 232 12813.58 -23.55 54833.53 88888.00 2012-08-19 20:54:46.625 232 12813.60 -23.57 54833.50 88888.00 2012-08-19 20:54:46.750 232 12813.58 -23.60 54833.53 88888.00 2012-08-19 20:54:46.875 232 12813.62 -23.57 54833.53 88888.00 2012-08-19 20:54:47.000 232 12813.73 -23.57 54833.55 88888.00 2012-08-19 20:54:47.125 232 12813.70 -23.57 54833.55 88888.00 2012-08-19 20:54:47.250 232 12813.67 -23.60 54833.57 88888.00 2012-08-19 20:54:47.375 232 12813.62 -23.57 54833.55 88888.00 2012-08-19 20:54:47.500 232 12813.62 -23.57 54833.55 88888.00 2012-08-19 20:54:47.625 232 12813.62 -23.65 54833.53 88888.00 2012-08-19 20:54:47.750 232 12813.65 -23.62 54833.55 88888.00 2012-08-19 20:54:47.875 232 12813.70 -23.60 54833.53 88888.00 2012-08-19 20:54:48.000 232 12813.73 -23.60 54833.50 88888.00 2012-08-19 20:54:48.125 232 12813.70 -23.65 54833.47 88888.00 2012-08-19 20:54:48.250 232 12813.62 -23.70 54833.47 88888.00 2012-08-19 20:54:48.375 232 12813.65 -23.65 54833.50 88888.00 2012-08-19 20:54:48.500 232 12813.70 -23.65 54833.50 88888.00 2012-08-19 20:54:48.625 232 12813.73 -23.65 54833.50 88888.00 2012-08-19 20:54:48.750 232 12813.70 -23.60 54833.53 88888.00 2012-08-19 20:54:48.875 232 12813.70 -23.65 54833.53 88888.00 2012-08-19 20:54:49.000 232 12813.75 -23.65 54833.47 88888.00 2012-08-19 20:54:49.125 232 12813.75 -23.70 54833.50 88888.00 2012-08-19 20:54:49.250 232 12813.80 -23.73 54833.53 88888.00 2012-08-19 20:54:49.375 232 12813.80 -23.73 54833.53 88888.00 2012-08-19 20:54:49.500 232 12813.73 -23.73 54833.50 88888.00 2012-08-19 20:54:49.625 232 12813.75 -23.70 54833.55 88888.00 2012-08-19 20:54:49.750 232 12813.77 -23.68 54833.57 88888.00 2012-08-19 20:54:49.875 232 12813.77 -23.70 54833.55 88888.00 2012-08-19 20:54:50.000 232 12813.77 -23.70 54833.53 88888.00 2012-08-19 20:54:50.125 232 12813.90 -23.68 54833.53 88888.00 2012-08-19 20:54:50.250 232 12813.95 -23.73 54833.55 88888.00 2012-08-19 20:54:50.375 232 12813.92 -23.70 54833.55 88888.00 2012-08-19 20:54:50.500 232 12813.92 -23.75 54833.57 88888.00 2012-08-19 20:54:50.625 232 12813.90 -23.75 54833.55 88888.00 2012-08-19 20:54:50.750 232 12813.92 -23.75 54833.50 88888.00 2012-08-19 20:54:50.875 232 12813.95 -23.75 54833.53 88888.00 2012-08-19 20:54:51.000 232 12813.95 -23.73 54833.53 88888.00 2012-08-19 20:54:51.125 232 12813.98 -23.75 54833.53 88888.00 2012-08-19 20:54:51.250 232 12813.95 -23.75 54833.55 88888.00 2012-08-19 20:54:51.375 232 12813.90 -23.73 54833.53 88888.00 2012-08-19 20:54:51.500 232 12813.85 -23.77 54833.50 88888.00 2012-08-19 20:54:51.625 232 12813.88 -23.75 54833.53 88888.00 2012-08-19 20:54:51.750 232 12813.95 -23.73 54833.53 88888.00 2012-08-19 20:54:51.875 232 12813.98 -23.73 54833.55 88888.00 2012-08-19 20:54:52.000 232 12813.92 -23.73 54833.53 88888.00 2012-08-19 20:54:52.125 232 12813.90 -23.75 54833.53 88888.00 2012-08-19 20:54:52.250 232 12813.85 -23.80 54833.50 88888.00 2012-08-19 20:54:52.375 232 12813.85 -23.80 54833.50 88888.00 2012-08-19 20:54:52.500 232 12813.95 -23.82 54833.50 88888.00 2012-08-19 20:54:52.625 232 12813.98 -23.80 54833.50 88888.00 2012-08-19 20:54:52.750 232 12813.98 -23.77 54833.47 88888.00 2012-08-19 20:54:52.875 232 12813.95 -23.77 54833.45 88888.00 2012-08-19 20:54:53.000 232 12813.92 -23.77 54833.47 88888.00 2012-08-19 20:54:53.125 232 12813.92 -23.77 54833.50 88888.00 2012-08-19 20:54:53.250 232 12813.92 -23.82 54833.47 88888.00 2012-08-19 20:54:53.375 232 12813.95 -23.82 54833.50 88888.00 2012-08-19 20:54:53.500 232 12813.92 -23.80 54833.50 88888.00 2012-08-19 20:54:53.625 232 12813.88 -23.75 54833.50 88888.00 2012-08-19 20:54:53.750 232 12813.90 -23.77 54833.47 88888.00 2012-08-19 20:54:53.875 232 12813.95 -23.77 54833.47 88888.00 2012-08-19 20:54:54.000 232 12813.98 -23.77 54833.50 88888.00 2012-08-19 20:54:54.125 232 12814.00 -23.85 54833.47 88888.00 2012-08-19 20:54:54.250 232 12813.98 -23.82 54833.47 88888.00 2012-08-19 20:54:54.375 232 12814.02 -23.77 54833.50 88888.00 2012-08-19 20:54:54.500 232 12814.05 -23.75 54833.50 88888.00 2012-08-19 20:54:54.625 232 12814.05 -23.80 54833.47 88888.00 2012-08-19 20:54:54.750 232 12814.02 -23.85 54833.45 88888.00 2012-08-19 20:54:54.875 232 12814.00 -23.85 54833.43 88888.00 2012-08-19 20:54:55.000 232 12814.00 -23.82 54833.43 88888.00 2012-08-19 20:54:55.125 232 12814.00 -23.82 54833.47 88888.00 2012-08-19 20:54:55.250 232 12814.02 -23.82 54833.47 88888.00 2012-08-19 20:54:55.375 232 12814.08 -23.80 54833.47 88888.00 2012-08-19 20:54:55.500 232 12814.10 -23.80 54833.47 88888.00 2012-08-19 20:54:55.625 232 12814.05 -23.80 54833.43 88888.00 2012-08-19 20:54:55.750 232 12814.05 -23.82 54833.45 88888.00 2012-08-19 20:54:55.875 232 12814.10 -23.80 54833.45 88888.00 2012-08-19 20:54:56.000 232 12814.05 -23.80 54833.50 88888.00 2012-08-19 20:54:56.125 232 12814.08 -23.77 54833.47 88888.00 2012-08-19 20:54:56.250 232 12814.00 -23.82 54833.47 88888.00 2012-08-19 20:54:56.375 232 12813.92 -23.82 54833.43 88888.00 2012-08-19 20:54:56.500 232 12813.98 -23.80 54833.43 88888.00 2012-08-19 20:54:56.625 232 12814.05 -23.80 54833.45 88888.00 2012-08-19 20:54:56.750 232 12814.02 -23.82 54833.43 88888.00 2012-08-19 20:54:56.875 232 12813.95 -23.82 54833.45 88888.00 2012-08-19 20:54:57.000 232 12813.98 -23.80 54833.47 88888.00 2012-08-19 20:54:57.125 232 12814.05 -23.82 54833.45 88888.00 2012-08-19 20:54:57.250 232 12814.02 -23.88 54833.45 88888.00 2012-08-19 20:54:57.375 232 12814.02 -23.85 54833.43 88888.00 2012-08-19 20:54:57.500 232 12813.98 -23.80 54833.45 88888.00 2012-08-19 20:54:57.625 232 12813.90 -23.80 54833.43 88888.00 2012-08-19 20:54:57.750 232 12813.95 -23.85 54833.45 88888.00 2012-08-19 20:54:57.875 232 12813.98 -23.85 54833.43 88888.00 2012-08-19 20:54:58.000 232 12813.98 -23.85 54833.40 88888.00 2012-08-19 20:54:58.125 232 12813.92 -23.90 54833.40 88888.00 2012-08-19 20:54:58.250 232 12813.92 -23.88 54833.43 88888.00 2012-08-19 20:54:58.375 232 12813.92 -23.85 54833.45 88888.00 2012-08-19 20:54:58.500 232 12813.92 -23.82 54833.47 88888.00 2012-08-19 20:54:58.625 232 12813.95 -23.82 54833.50 88888.00 2012-08-19 20:54:58.750 232 12813.98 -23.88 54833.47 88888.00 2012-08-19 20:54:58.875 232 12813.98 -23.88 54833.47 88888.00 2012-08-19 20:54:59.000 232 12813.98 -23.85 54833.53 88888.00 2012-08-19 20:54:59.125 232 12813.95 -23.82 54833.55 88888.00 2012-08-19 20:54:59.250 232 12813.90 -23.88 54833.50 88888.00 2012-08-19 20:54:59.375 232 12813.88 -23.90 54833.47 88888.00 2012-08-19 20:54:59.500 232 12813.88 -23.90 54833.45 88888.00 2012-08-19 20:54:59.625 232 12813.92 -23.88 54833.50 88888.00 2012-08-19 20:54:59.750 232 12813.98 -23.88 54833.50 88888.00 2012-08-19 20:54:59.875 232 12813.92 -23.90 54833.47 88888.00 2012-08-19 20:55:00.000 232 12813.90 -23.93 54833.47 88888.00 2012-08-19 20:55:00.125 232 12813.92 -23.88 54833.50 88888.00 2012-08-19 20:55:00.250 232 12813.90 -23.93 54833.53 88888.00 2012-08-19 20:55:00.375 232 12813.90 -23.93 54833.50 88888.00 2012-08-19 20:55:00.500 232 12813.80 -23.93 54833.50 88888.00 2012-08-19 20:55:00.625 232 12813.83 -23.93 54833.50 88888.00 2012-08-19 20:55:00.750 232 12813.88 -23.95 54833.50 88888.00 2012-08-19 20:55:00.875 232 12813.88 -23.98 54833.53 88888.00 2012-08-19 20:55:01.000 232 12813.95 -23.93 54833.53 88888.00 2012-08-19 20:55:01.125 232 12813.92 -23.93 54833.53 88888.00 2012-08-19 20:55:01.250 232 12813.92 -23.95 54833.55 88888.00 2012-08-19 20:55:01.375 232 12813.95 -23.93 54833.57 88888.00 2012-08-19 20:55:01.500 232 12813.95 -23.95 54833.55 88888.00 2012-08-19 20:55:01.625 232 12813.95 -23.95 54833.53 88888.00 2012-08-19 20:55:01.750 232 12813.90 -23.98 54833.55 88888.00 2012-08-19 20:55:01.875 232 12813.85 -23.95 54833.57 88888.00 2012-08-19 20:55:02.000 232 12813.90 -23.95 54833.57 88888.00 2012-08-19 20:55:02.125 232 12813.92 -23.98 54833.55 88888.00 2012-08-19 20:55:02.250 232 12813.98 -24.00 54833.57 88888.00 2012-08-19 20:55:02.375 232 12813.95 -24.00 54833.57 88888.00 2012-08-19 20:55:02.500 232 12813.92 -24.00 54833.53 88888.00 2012-08-19 20:55:02.625 232 12813.92 -24.00 54833.53 88888.00 2012-08-19 20:55:02.750 232 12813.98 -23.98 54833.55 88888.00 2012-08-19 20:55:02.875 232 12813.98 -23.95 54833.55 88888.00 2012-08-19 20:55:03.000 232 12813.92 -24.00 54833.55 88888.00 2012-08-19 20:55:03.125 232 12813.92 -23.98 54833.57 88888.00 2012-08-19 20:55:03.250 232 12813.90 -24.02 54833.57 88888.00 2012-08-19 20:55:03.375 232 12813.90 -24.02 54833.53 88888.00 2012-08-19 20:55:03.500 232 12813.90 -24.02 54833.53 88888.00 2012-08-19 20:55:03.625 232 12813.90 -24.05 54833.47 88888.00 2012-08-19 20:55:03.750 232 12813.90 -24.05 54833.50 88888.00 2012-08-19 20:55:03.875 232 12813.88 -24.10 54833.50 88888.00 2012-08-19 20:55:04.000 232 12813.88 -24.10 54833.53 88888.00 2012-08-19 20:55:04.125 232 12813.92 -24.10 54833.53 88888.00 2012-08-19 20:55:04.250 232 12813.95 -24.07 54833.57 88888.00 2012-08-19 20:55:04.375 232 12813.98 -24.07 54833.57 88888.00 2012-08-19 20:55:04.500 232 12813.98 -24.05 54833.55 88888.00 2012-08-19 20:55:04.625 232 12813.90 -24.10 54833.53 88888.00 2012-08-19 20:55:04.750 232 12813.83 -24.12 54833.53 88888.00 2012-08-19 20:55:04.875 232 12813.80 -24.12 54833.55 88888.00 2012-08-19 20:55:05.000 232 12813.75 -24.15 54833.53 88888.00 2012-08-19 20:55:05.125 232 12813.83 -24.15 54833.53 88888.00 2012-08-19 20:55:05.250 232 12813.90 -24.18 54833.53 88888.00 2012-08-19 20:55:05.375 232 12813.95 -24.15 54833.55 88888.00 2012-08-19 20:55:05.500 232 12813.98 -24.18 54833.55 88888.00 2012-08-19 20:55:05.625 232 12813.90 -24.18 54833.53 88888.00 2012-08-19 20:55:05.750 232 12813.98 -24.15 54833.55 88888.00 2012-08-19 20:55:05.875 232 12813.98 -24.18 54833.55 88888.00 2012-08-19 20:55:06.000 232 12813.92 -24.20 54833.53 88888.00 2012-08-19 20:55:06.125 232 12813.98 -24.20 54833.53 88888.00 2012-08-19 20:55:06.250 232 12813.98 -24.23 54833.55 88888.00 2012-08-19 20:55:06.375 232 12813.95 -24.20 54833.53 88888.00 2012-08-19 20:55:06.500 232 12813.98 -24.20 54833.55 88888.00 2012-08-19 20:55:06.625 232 12814.02 -24.20 54833.55 88888.00 2012-08-19 20:55:06.750 232 12814.00 -24.23 54833.57 88888.00 2012-08-19 20:55:06.875 232 12813.95 -24.23 54833.55 88888.00 2012-08-19 20:55:07.000 232 12814.05 -24.23 54833.55 88888.00 2012-08-19 20:55:07.125 232 12814.10 -24.25 54833.53 88888.00 2012-08-19 20:55:07.250 232 12814.02 -24.32 54833.50 88888.00 2012-08-19 20:55:07.375 232 12814.00 -24.30 54833.50 88888.00 2012-08-19 20:55:07.500 232 12814.02 -24.30 54833.50 88888.00 2012-08-19 20:55:07.625 232 12814.08 -24.30 54833.50 88888.00 2012-08-19 20:55:07.750 232 12814.10 -24.27 54833.53 88888.00 2012-08-19 20:55:07.875 232 12814.10 -24.25 54833.53 88888.00 2012-08-19 20:55:08.000 232 12814.02 -24.30 54833.50 88888.00 2012-08-19 20:55:08.125 232 12814.05 -24.30 54833.50 88888.00 2012-08-19 20:55:08.250 232 12814.08 -24.32 54833.50 88888.00 2012-08-19 20:55:08.375 232 12814.17 -24.27 54833.53 88888.00 2012-08-19 20:55:08.500 232 12814.23 -24.23 54833.53 88888.00 2012-08-19 20:55:08.625 232 12814.17 -24.27 54833.53 88888.00 2012-08-19 20:55:08.750 232 12814.12 -24.32 54833.50 88888.00 2012-08-19 20:55:08.875 232 12814.20 -24.32 54833.47 88888.00 2012-08-19 20:55:09.000 232 12814.20 -24.32 54833.47 88888.00 2012-08-19 20:55:09.125 232 12814.27 -24.30 54833.47 88888.00 2012-08-19 20:55:09.250 232 12814.27 -24.35 54833.47 88888.00 2012-08-19 20:55:09.375 232 12814.25 -24.38 54833.47 88888.00 2012-08-19 20:55:09.500 232 12814.25 -24.35 54833.47 88888.00 2012-08-19 20:55:09.625 232 12814.23 -24.35 54833.47 88888.00 2012-08-19 20:55:09.750 232 12814.23 -24.35 54833.47 88888.00 2012-08-19 20:55:09.875 232 12814.25 -24.35 54833.47 88888.00 2012-08-19 20:55:10.000 232 12814.27 -24.32 54833.47 88888.00 2012-08-19 20:55:10.125 232 12814.25 -24.32 54833.47 88888.00 2012-08-19 20:55:10.250 232 12814.25 -24.38 54833.47 88888.00 2012-08-19 20:55:10.375 232 12814.25 -24.35 54833.45 88888.00 2012-08-19 20:55:10.500 232 12814.25 -24.32 54833.47 88888.00 2012-08-19 20:55:10.625 232 12814.27 -24.32 54833.47 88888.00 2012-08-19 20:55:10.750 232 12814.27 -24.38 54833.50 88888.00 2012-08-19 20:55:10.875 232 12814.27 -24.40 54833.47 88888.00 2012-08-19 20:55:11.000 232 12814.27 -24.43 54833.50 88888.00 2012-08-19 20:55:11.125 232 12814.25 -24.40 54833.50 88888.00 2012-08-19 20:55:11.250 232 12814.17 -24.40 54833.47 88888.00 2012-08-19 20:55:11.375 232 12814.17 -24.40 54833.47 88888.00 2012-08-19 20:55:11.500 232 12814.17 -24.38 54833.50 88888.00 2012-08-19 20:55:11.625 232 12814.15 -24.35 54833.50 88888.00 2012-08-19 20:55:11.750 232 12814.12 -24.38 54833.50 88888.00 2012-08-19 20:55:11.875 232 12814.17 -24.38 54833.50 88888.00 2012-08-19 20:55:12.000 232 12814.20 -24.35 54833.50 88888.00 2012-08-19 20:55:12.125 232 12814.15 -24.35 54833.53 88888.00 2012-08-19 20:55:12.250 232 12814.08 -24.43 54833.53 88888.00 2012-08-19 20:55:12.375 232 12814.05 -24.43 54833.50 88888.00 2012-08-19 20:55:12.500 232 12814.00 -24.40 54833.47 88888.00 2012-08-19 20:55:12.625 232 12814.00 -24.40 54833.50 88888.00 2012-08-19 20:55:12.750 232 12814.05 -24.40 54833.50 88888.00 2012-08-19 20:55:12.875 232 12814.05 -24.40 54833.47 88888.00 2012-08-19 20:55:13.000 232 12814.00 -24.40 54833.50 88888.00 2012-08-19 20:55:13.125 232 12813.95 -24.38 54833.50 88888.00 2012-08-19 20:55:13.250 232 12813.95 -24.40 54833.53 88888.00 2012-08-19 20:55:13.375 232 12814.00 -24.38 54833.53 88888.00 2012-08-19 20:55:13.500 232 12814.05 -24.35 54833.53 88888.00 2012-08-19 20:55:13.625 232 12814.05 -24.32 54833.55 88888.00 2012-08-19 20:55:13.750 232 12814.00 -24.35 54833.55 88888.00 2012-08-19 20:55:13.875 232 12813.95 -24.38 54833.53 88888.00 2012-08-19 20:55:14.000 232 12813.92 -24.38 54833.50 88888.00 2012-08-19 20:55:14.125 232 12813.92 -24.38 54833.53 88888.00 2012-08-19 20:55:14.250 232 12813.90 -24.38 54833.55 88888.00 2012-08-19 20:55:14.375 232 12813.88 -24.35 54833.55 88888.00 2012-08-19 20:55:14.500 232 12813.88 -24.35 54833.50 88888.00 2012-08-19 20:55:14.625 232 12813.90 -24.35 54833.50 88888.00 2012-08-19 20:55:14.750 232 12813.95 -24.32 54833.55 88888.00 2012-08-19 20:55:14.875 232 12813.98 -24.30 54833.55 88888.00 2012-08-19 20:55:15.000 232 12813.90 -24.32 54833.55 88888.00 2012-08-19 20:55:15.125 232 12813.77 -24.32 54833.55 88888.00 2012-08-19 20:55:15.250 232 12813.80 -24.35 54833.57 88888.00 2012-08-19 20:55:15.375 232 12813.95 -24.27 54833.57 88888.00 2012-08-19 20:55:15.500 232 12813.95 -24.27 54833.57 88888.00 2012-08-19 20:55:15.625 232 12813.88 -24.25 54833.55 88888.00 2012-08-19 20:55:15.750 232 12813.83 -24.30 54833.53 88888.00 2012-08-19 20:55:15.875 232 12813.83 -24.30 54833.55 88888.00 2012-08-19 20:55:16.000 232 12813.83 -24.30 54833.57 88888.00 2012-08-19 20:55:16.125 232 12813.90 -24.27 54833.57 88888.00 2012-08-19 20:55:16.250 232 12813.88 -24.27 54833.57 88888.00 2012-08-19 20:55:16.375 232 12813.85 -24.27 54833.57 88888.00 2012-08-19 20:55:16.500 232 12813.85 -24.25 54833.57 88888.00 2012-08-19 20:55:16.625 232 12813.83 -24.25 54833.57 88888.00 2012-08-19 20:55:16.750 232 12813.77 -24.30 54833.57 88888.00 2012-08-19 20:55:16.875 232 12813.77 -24.25 54833.57 88888.00 2012-08-19 20:55:17.000 232 12813.73 -24.25 54833.57 88888.00 2012-08-19 20:55:17.125 232 12813.65 -24.27 54833.57 88888.00 2012-08-19 20:55:17.250 232 12813.65 -24.23 54833.57 88888.00 2012-08-19 20:55:17.375 232 12813.65 -24.23 54833.57 88888.00 2012-08-19 20:55:17.500 232 12813.67 -24.20 54833.60 88888.00 2012-08-19 20:55:17.625 232 12813.73 -24.18 54833.60 88888.00 2012-08-19 20:55:17.750 232 12813.70 -24.20 54833.60 88888.00 2012-08-19 20:55:17.875 232 12813.73 -24.20 54833.60 88888.00 2012-08-19 20:55:18.000 232 12813.73 -24.20 54833.57 88888.00 2012-08-19 20:55:18.125 232 12813.65 -24.20 54833.60 88888.00 2012-08-19 20:55:18.250 232 12813.65 -24.23 54833.60 88888.00 2012-08-19 20:55:18.375 232 12813.67 -24.20 54833.62 88888.00 2012-08-19 20:55:18.500 232 12813.70 -24.20 54833.60 88888.00 2012-08-19 20:55:18.625 232 12813.70 -24.25 54833.57 88888.00 2012-08-19 20:55:18.750 232 12813.62 -24.27 54833.53 88888.00 2012-08-19 20:55:18.875 232 12813.67 -24.25 54833.57 88888.00 2012-08-19 20:55:19.000 232 12813.80 -24.20 54833.60 88888.00 2012-08-19 20:55:19.125 232 12813.80 -24.18 54833.57 88888.00 2012-08-19 20:55:19.250 232 12813.75 -24.23 54833.60 88888.00 2012-08-19 20:55:19.375 232 12813.80 -24.20 54833.57 88888.00 2012-08-19 20:55:19.500 232 12813.83 -24.18 54833.60 88888.00 2012-08-19 20:55:19.625 232 12813.80 -24.18 54833.60 88888.00 2012-08-19 20:55:19.750 232 12813.80 -24.12 54833.62 88888.00 2012-08-19 20:55:19.875 232 12813.83 -24.10 54833.60 88888.00 2012-08-19 20:55:20.000 232 12813.83 -24.15 54833.55 88888.00 2012-08-19 20:55:20.125 232 12813.75 -24.20 54833.57 88888.00 2012-08-19 20:55:20.250 232 12813.67 -24.20 54833.60 88888.00 2012-08-19 20:55:20.375 232 12813.65 -24.18 54833.57 88888.00 2012-08-19 20:55:20.500 232 12813.70 -24.18 54833.57 88888.00 2012-08-19 20:55:20.625 232 12813.73 -24.18 54833.60 88888.00 2012-08-19 20:55:20.750 232 12813.77 -24.15 54833.60 88888.00 2012-08-19 20:55:20.875 232 12813.77 -24.12 54833.60 88888.00 2012-08-19 20:55:21.000 232 12813.80 -24.15 54833.57 88888.00 2012-08-19 20:55:21.125 232 12813.85 -24.20 54833.60 88888.00 2012-08-19 20:55:21.250 232 12813.77 -24.20 54833.62 88888.00 2012-08-19 20:55:21.375 232 12813.77 -24.20 54833.60 88888.00 2012-08-19 20:55:21.500 232 12813.77 -24.23 54833.55 88888.00 2012-08-19 20:55:21.625 232 12813.75 -24.18 54833.60 88888.00 2012-08-19 20:55:21.750 232 12813.70 -24.20 54833.60 88888.00 2012-08-19 20:55:21.875 232 12813.73 -24.18 54833.60 88888.00 2012-08-19 20:55:22.000 232 12813.77 -24.15 54833.60 88888.00 2012-08-19 20:55:22.125 232 12813.75 -24.20 54833.60 88888.00 2012-08-19 20:55:22.250 232 12813.73 -24.20 54833.60 88888.00 2012-08-19 20:55:22.375 232 12813.75 -24.23 54833.57 88888.00 2012-08-19 20:55:22.500 232 12813.77 -24.23 54833.57 88888.00 2012-08-19 20:55:22.625 232 12813.80 -24.23 54833.55 88888.00 2012-08-19 20:55:22.750 232 12813.83 -24.23 54833.55 88888.00 2012-08-19 20:55:22.875 232 12813.80 -24.25 54833.57 88888.00 2012-08-19 20:55:23.000 232 12813.80 -24.23 54833.60 88888.00 2012-08-19 20:55:23.125 232 12813.80 -24.25 54833.57 88888.00 2012-08-19 20:55:23.250 232 12813.80 -24.30 54833.57 88888.00 2012-08-19 20:55:23.375 232 12813.85 -24.27 54833.60 88888.00 2012-08-19 20:55:23.500 232 12813.80 -24.27 54833.57 88888.00 2012-08-19 20:55:23.625 232 12813.75 -24.30 54833.60 88888.00 2012-08-19 20:55:23.750 232 12813.75 -24.27 54833.57 88888.00 2012-08-19 20:55:23.875 232 12813.75 -24.30 54833.57 88888.00 2012-08-19 20:55:24.000 232 12813.75 -24.32 54833.57 88888.00 2012-08-19 20:55:24.125 232 12813.77 -24.32 54833.57 88888.00 2012-08-19 20:55:24.250 232 12813.88 -24.35 54833.57 88888.00 2012-08-19 20:55:24.375 232 12813.85 -24.32 54833.55 88888.00 2012-08-19 20:55:24.500 232 12813.88 -24.30 54833.55 88888.00 2012-08-19 20:55:24.625 232 12813.80 -24.32 54833.57 88888.00 2012-08-19 20:55:24.750 232 12813.73 -24.32 54833.57 88888.00 2012-08-19 20:55:24.875 232 12813.75 -24.35 54833.55 88888.00 2012-08-19 20:55:25.000 232 12813.75 -24.38 54833.55 88888.00 2012-08-19 20:55:25.125 232 12813.73 -24.38 54833.60 88888.00 2012-08-19 20:55:25.250 232 12813.73 -24.40 54833.60 88888.00 2012-08-19 20:55:25.375 232 12813.80 -24.35 54833.60 88888.00 2012-08-19 20:55:25.500 232 12813.92 -24.35 54833.60 88888.00 2012-08-19 20:55:25.625 232 12813.92 -24.40 54833.57 88888.00 2012-08-19 20:55:25.750 232 12813.95 -24.40 54833.57 88888.00 2012-08-19 20:55:25.875 232 12813.98 -24.43 54833.57 88888.00 2012-08-19 20:55:26.000 232 12813.95 -24.40 54833.55 88888.00 2012-08-19 20:55:26.125 232 12813.95 -24.40 54833.57 88888.00 2012-08-19 20:55:26.250 232 12813.98 -24.45 54833.60 88888.00 2012-08-19 20:55:26.375 232 12813.92 -24.45 54833.55 88888.00 2012-08-19 20:55:26.500 232 12813.88 -24.48 54833.55 88888.00 2012-08-19 20:55:26.625 232 12813.90 -24.48 54833.57 88888.00 2012-08-19 20:55:26.750 232 12813.92 -24.43 54833.57 88888.00 2012-08-19 20:55:26.875 232 12813.98 -24.45 54833.57 88888.00 2012-08-19 20:55:27.000 232 12814.02 -24.45 54833.57 88888.00 2012-08-19 20:55:27.125 232 12814.00 -24.43 54833.60 88888.00 2012-08-19 20:55:27.250 232 12813.90 -24.48 54833.60 88888.00 2012-08-19 20:55:27.375 232 12813.90 -24.45 54833.55 88888.00 2012-08-19 20:55:27.500 232 12813.90 -24.45 54833.57 88888.00 2012-08-19 20:55:27.625 232 12813.95 -24.45 54833.60 88888.00 2012-08-19 20:55:27.750 232 12813.95 -24.50 54833.55 88888.00 2012-08-19 20:55:27.875 232 12813.92 -24.50 54833.57 88888.00 2012-08-19 20:55:28.000 232 12813.92 -24.50 54833.55 88888.00 2012-08-19 20:55:28.125 232 12813.92 -24.50 54833.53 88888.00 2012-08-19 20:55:28.250 232 12813.92 -24.55 54833.53 88888.00 2012-08-19 20:55:28.375 232 12813.95 -24.55 54833.53 88888.00 2012-08-19 20:55:28.500 232 12814.00 -24.48 54833.55 88888.00 2012-08-19 20:55:28.625 232 12814.02 -24.50 54833.55 88888.00 2012-08-19 20:55:28.750 232 12813.98 -24.48 54833.55 88888.00 2012-08-19 20:55:28.875 232 12813.98 -24.45 54833.53 88888.00 2012-08-19 20:55:29.000 232 12814.00 -24.48 54833.55 88888.00 2012-08-19 20:55:29.125 232 12814.02 -24.48 54833.55 88888.00 2012-08-19 20:55:29.250 232 12814.00 -24.50 54833.55 88888.00 2012-08-19 20:55:29.375 232 12813.98 -24.50 54833.55 88888.00 2012-08-19 20:55:29.500 232 12813.95 -24.50 54833.57 88888.00 2012-08-19 20:55:29.625 232 12813.98 -24.55 54833.55 88888.00 2012-08-19 20:55:29.750 232 12814.00 -24.48 54833.55 88888.00 2012-08-19 20:55:29.875 232 12814.00 -24.50 54833.55 88888.00 2012-08-19 20:55:30.000 232 12813.98 -24.55 54833.50 88888.00 2012-08-19 20:55:30.125 232 12814.00 -24.48 54833.53 88888.00 2012-08-19 20:55:30.250 232 12813.98 -24.50 54833.57 88888.00 2012-08-19 20:55:30.375 232 12813.98 -24.48 54833.55 88888.00 2012-08-19 20:55:30.500 232 12813.98 -24.48 54833.55 88888.00 2012-08-19 20:55:30.625 232 12814.00 -24.45 54833.55 88888.00 2012-08-19 20:55:30.750 232 12813.95 -24.48 54833.53 88888.00 2012-08-19 20:55:30.875 232 12813.95 -24.45 54833.55 88888.00 2012-08-19 20:55:31.000 232 12813.95 -24.50 54833.53 88888.00 2012-08-19 20:55:31.125 232 12813.98 -24.48 54833.53 88888.00 2012-08-19 20:55:31.250 232 12814.02 -24.45 54833.55 88888.00 2012-08-19 20:55:31.375 232 12814.08 -24.45 54833.55 88888.00 2012-08-19 20:55:31.500 232 12814.08 -24.43 54833.55 88888.00 2012-08-19 20:55:31.625 232 12814.05 -24.45 54833.55 88888.00 2012-08-19 20:55:31.750 232 12814.05 -24.48 54833.55 88888.00 2012-08-19 20:55:31.875 232 12814.00 -24.48 54833.53 88888.00 2012-08-19 20:55:32.000 232 12813.95 -24.50 54833.53 88888.00 2012-08-19 20:55:32.125 232 12813.98 -24.50 54833.53 88888.00 2012-08-19 20:55:32.250 232 12813.98 -24.48 54833.55 88888.00 2012-08-19 20:55:32.375 232 12814.00 -24.43 54833.57 88888.00 2012-08-19 20:55:32.500 232 12814.00 -24.43 54833.55 88888.00 2012-08-19 20:55:32.625 232 12814.00 -24.48 54833.55 88888.00 2012-08-19 20:55:32.750 232 12814.02 -24.40 54833.55 88888.00 2012-08-19 20:55:32.875 232 12813.98 -24.40 54833.57 88888.00 2012-08-19 20:55:33.000 232 12813.90 -24.40 54833.55 88888.00 2012-08-19 20:55:33.125 232 12813.80 -24.45 54833.55 88888.00 2012-08-19 20:55:33.250 232 12813.75 -24.43 54833.57 88888.00 2012-08-19 20:55:33.375 232 12813.83 -24.35 54833.60 88888.00 2012-08-19 20:55:33.500 232 12813.88 -24.38 54833.60 88888.00 2012-08-19 20:55:33.625 232 12813.90 -24.38 54833.60 88888.00 2012-08-19 20:55:33.750 232 12813.77 -24.40 54833.62 88888.00 2012-08-19 20:55:33.875 232 12813.77 -24.43 54833.60 88888.00 2012-08-19 20:55:34.000 232 12813.75 -24.40 54833.60 88888.00 2012-08-19 20:55:34.125 232 12813.70 -24.38 54833.62 88888.00 2012-08-19 20:55:34.250 232 12813.65 -24.43 54833.60 88888.00 2012-08-19 20:55:34.375 232 12813.67 -24.43 54833.60 88888.00 2012-08-19 20:55:34.500 232 12813.73 -24.40 54833.62 88888.00 2012-08-19 20:55:34.625 232 12813.73 -24.40 54833.65 88888.00 2012-08-19 20:55:34.750 232 12813.70 -24.40 54833.65 88888.00 2012-08-19 20:55:34.875 232 12813.70 -24.45 54833.62 88888.00 2012-08-19 20:55:35.000 232 12813.73 -24.43 54833.60 88888.00 2012-08-19 20:55:35.125 232 12813.67 -24.45 54833.62 88888.00 2012-08-19 20:55:35.250 232 12813.58 -24.45 54833.62 88888.00 2012-08-19 20:55:35.375 232 12813.60 -24.45 54833.62 88888.00 2012-08-19 20:55:35.500 232 12813.67 -24.43 54833.62 88888.00 2012-08-19 20:55:35.625 232 12813.65 -24.40 54833.65 88888.00 2012-08-19 20:55:35.750 232 12813.60 -24.38 54833.68 88888.00 2012-08-19 20:55:35.875 232 12813.58 -24.40 54833.65 88888.00 2012-08-19 20:55:36.000 232 12813.55 -24.43 54833.62 88888.00 2012-08-19 20:55:36.125 232 12813.50 -24.45 54833.62 88888.00 2012-08-19 20:55:36.250 232 12813.42 -24.45 54833.68 88888.00 2012-08-19 20:55:36.375 232 12813.50 -24.43 54833.70 88888.00 2012-08-19 20:55:36.500 232 12813.58 -24.43 54833.70 88888.00 2012-08-19 20:55:36.625 232 12813.55 -24.43 54833.68 88888.00 2012-08-19 20:55:36.750 232 12813.48 -24.45 54833.68 88888.00 2012-08-19 20:55:36.875 232 12813.40 -24.45 54833.68 88888.00 2012-08-19 20:55:37.000 232 12813.35 -24.45 54833.65 88888.00 2012-08-19 20:55:37.125 232 12813.42 -24.48 54833.65 88888.00 2012-08-19 20:55:37.250 232 12813.48 -24.50 54833.65 88888.00 2012-08-19 20:55:37.375 232 12813.48 -24.45 54833.68 88888.00 2012-08-19 20:55:37.500 232 12813.45 -24.50 54833.68 88888.00 2012-08-19 20:55:37.625 232 12813.42 -24.48 54833.70 88888.00 2012-08-19 20:55:37.750 232 12813.45 -24.50 54833.72 88888.00 2012-08-19 20:55:37.875 232 12813.45 -24.50 54833.70 88888.00 2012-08-19 20:55:38.000 232 12813.40 -24.52 54833.68 88888.00 2012-08-19 20:55:38.125 232 12813.50 -24.52 54833.70 88888.00 2012-08-19 20:55:38.250 232 12813.52 -24.50 54833.70 88888.00 2012-08-19 20:55:38.375 232 12813.48 -24.48 54833.68 88888.00 2012-08-19 20:55:38.500 232 12813.40 -24.52 54833.68 88888.00 2012-08-19 20:55:38.625 232 12813.40 -24.55 54833.68 88888.00 2012-08-19 20:55:38.750 232 12813.45 -24.50 54833.72 88888.00 2012-08-19 20:55:38.875 232 12813.48 -24.48 54833.72 88888.00 2012-08-19 20:55:39.000 232 12813.45 -24.50 54833.70 88888.00 2012-08-19 20:55:39.125 232 12813.40 -24.55 54833.72 88888.00 2012-08-19 20:55:39.250 232 12813.42 -24.55 54833.72 88888.00 2012-08-19 20:55:39.375 232 12813.42 -24.57 54833.75 88888.00 2012-08-19 20:55:39.500 232 12813.48 -24.57 54833.72 88888.00 2012-08-19 20:55:39.625 232 12813.48 -24.57 54833.75 88888.00 2012-08-19 20:55:39.750 232 12813.45 -24.55 54833.75 88888.00 2012-08-19 20:55:39.875 232 12813.50 -24.55 54833.78 88888.00 2012-08-19 20:55:40.000 232 12813.50 -24.57 54833.78 88888.00 2012-08-19 20:55:40.125 232 12813.42 -24.60 54833.75 88888.00 2012-08-19 20:55:40.250 232 12813.38 -24.62 54833.75 88888.00 2012-08-19 20:55:40.375 232 12813.40 -24.57 54833.78 88888.00 2012-08-19 20:55:40.500 232 12813.42 -24.60 54833.75 88888.00 2012-08-19 20:55:40.625 232 12813.40 -24.62 54833.72 88888.00 2012-08-19 20:55:40.750 232 12813.35 -24.62 54833.72 88888.00 2012-08-19 20:55:40.875 232 12813.42 -24.57 54833.75 88888.00 2012-08-19 20:55:41.000 232 12813.50 -24.62 54833.75 88888.00 2012-08-19 20:55:41.125 232 12813.48 -24.65 54833.75 88888.00 2012-08-19 20:55:41.250 232 12813.42 -24.70 54833.72 88888.00 2012-08-19 20:55:41.375 232 12813.40 -24.73 54833.70 88888.00 2012-08-19 20:55:41.500 232 12813.45 -24.68 54833.72 88888.00 2012-08-19 20:55:41.625 232 12813.48 -24.62 54833.72 88888.00 2012-08-19 20:55:41.750 232 12813.50 -24.70 54833.68 88888.00 2012-08-19 20:55:41.875 232 12813.50 -24.75 54833.70 88888.00 2012-08-19 20:55:42.000 232 12813.52 -24.75 54833.70 88888.00 2012-08-19 20:55:42.125 232 12813.55 -24.73 54833.70 88888.00 2012-08-19 20:55:42.250 232 12813.55 -24.75 54833.70 88888.00 2012-08-19 20:55:42.375 232 12813.55 -24.75 54833.70 88888.00 2012-08-19 20:55:42.500 232 12813.55 -24.73 54833.68 88888.00 2012-08-19 20:55:42.625 232 12813.55 -24.73 54833.70 88888.00 2012-08-19 20:55:42.750 232 12813.52 -24.70 54833.70 88888.00 2012-08-19 20:55:42.875 232 12813.52 -24.73 54833.70 88888.00 2012-08-19 20:55:43.000 232 12813.55 -24.75 54833.70 88888.00 2012-08-19 20:55:43.125 232 12813.58 -24.70 54833.70 88888.00 2012-08-19 20:55:43.250 232 12813.62 -24.73 54833.70 88888.00 2012-08-19 20:55:43.375 232 12813.62 -24.75 54833.70 88888.00 2012-08-19 20:55:43.500 232 12813.62 -24.73 54833.70 88888.00 2012-08-19 20:55:43.625 232 12813.65 -24.75 54833.70 88888.00 2012-08-19 20:55:43.750 232 12813.70 -24.80 54833.68 88888.00 2012-08-19 20:55:43.875 232 12813.75 -24.80 54833.68 88888.00 2012-08-19 20:55:44.000 232 12813.77 -24.75 54833.68 88888.00 2012-08-19 20:55:44.125 232 12813.77 -24.75 54833.65 88888.00 2012-08-19 20:55:44.250 232 12813.75 -24.80 54833.65 88888.00 2012-08-19 20:55:44.375 232 12813.75 -24.85 54833.62 88888.00 2012-08-19 20:55:44.500 232 12813.73 -24.82 54833.62 88888.00 2012-08-19 20:55:44.625 232 12813.75 -24.82 54833.62 88888.00 2012-08-19 20:55:44.750 232 12813.80 -24.77 54833.65 88888.00 2012-08-19 20:55:44.875 232 12813.83 -24.80 54833.65 88888.00 2012-08-19 20:55:45.000 232 12813.75 -24.80 54833.68 88888.00 2012-08-19 20:55:45.125 232 12813.77 -24.82 54833.68 88888.00 2012-08-19 20:55:45.250 232 12813.73 -24.88 54833.65 88888.00 2012-08-19 20:55:45.375 232 12813.70 -24.88 54833.65 88888.00 2012-08-19 20:55:45.500 232 12813.67 -24.88 54833.65 88888.00 2012-08-19 20:55:45.625 232 12813.70 -24.80 54833.68 88888.00 2012-08-19 20:55:45.750 232 12813.80 -24.80 54833.70 88888.00 2012-08-19 20:55:45.875 232 12813.80 -24.82 54833.68 88888.00 2012-08-19 20:55:46.000 232 12813.77 -24.85 54833.65 88888.00 2012-08-19 20:55:46.125 232 12813.80 -24.85 54833.68 88888.00 2012-08-19 20:55:46.250 232 12813.73 -24.90 54833.65 88888.00 2012-08-19 20:55:46.375 232 12813.73 -24.85 54833.70 88888.00 2012-08-19 20:55:46.500 232 12813.77 -24.80 54833.70 88888.00 2012-08-19 20:55:46.625 232 12813.75 -24.80 54833.68 88888.00 2012-08-19 20:55:46.750 232 12813.75 -24.88 54833.65 88888.00 2012-08-19 20:55:46.875 232 12813.80 -24.90 54833.65 88888.00 2012-08-19 20:55:47.000 232 12813.77 -24.93 54833.65 88888.00 2012-08-19 20:55:47.125 232 12813.83 -24.90 54833.65 88888.00 2012-08-19 20:55:47.250 232 12813.90 -24.90 54833.68 88888.00 2012-08-19 20:55:47.375 232 12813.88 -24.90 54833.65 88888.00 2012-08-19 20:55:47.500 232 12813.80 -24.88 54833.68 88888.00 2012-08-19 20:55:47.625 232 12813.73 -24.88 54833.68 88888.00 2012-08-19 20:55:47.750 232 12813.67 -24.90 54833.65 88888.00 2012-08-19 20:55:47.875 232 12813.65 -24.95 54833.65 88888.00 2012-08-19 20:55:48.000 232 12813.70 -24.93 54833.65 88888.00 2012-08-19 20:55:48.125 232 12813.73 -24.93 54833.65 88888.00 2012-08-19 20:55:48.250 232 12813.67 -24.98 54833.68 88888.00 2012-08-19 20:55:48.375 232 12813.67 -24.93 54833.70 88888.00 2012-08-19 20:55:48.500 232 12813.67 -24.95 54833.68 88888.00 2012-08-19 20:55:48.625 232 12813.70 -24.95 54833.68 88888.00 2012-08-19 20:55:48.750 232 12813.70 -24.98 54833.70 88888.00 2012-08-19 20:55:48.875 232 12813.65 -24.95 54833.75 88888.00 2012-08-19 20:55:49.000 232 12813.62 -24.95 54833.70 88888.00 2012-08-19 20:55:49.125 232 12813.62 -24.95 54833.70 88888.00 2012-08-19 20:55:49.250 232 12813.58 -25.00 54833.70 88888.00 2012-08-19 20:55:49.375 232 12813.55 -24.98 54833.70 88888.00 2012-08-19 20:55:49.500 232 12813.52 -25.00 54833.72 88888.00 2012-08-19 20:55:49.625 232 12813.55 -25.02 54833.70 88888.00 2012-08-19 20:55:49.750 232 12813.55 -25.02 54833.72 88888.00 2012-08-19 20:55:49.875 232 12813.52 -25.00 54833.75 88888.00 2012-08-19 20:55:50.000 232 12813.52 -25.02 54833.72 88888.00 2012-08-19 20:55:50.125 232 12813.55 -25.05 54833.72 88888.00 2012-08-19 20:55:50.250 232 12813.50 -25.07 54833.75 88888.00 2012-08-19 20:55:50.375 232 12813.45 -25.05 54833.75 88888.00 2012-08-19 20:55:50.500 232 12813.42 -25.05 54833.78 88888.00 2012-08-19 20:55:50.625 232 12813.40 -25.00 54833.78 88888.00 2012-08-19 20:55:50.750 232 12813.42 -25.02 54833.78 88888.00 2012-08-19 20:55:50.875 232 12813.48 -25.02 54833.72 88888.00 2012-08-19 20:55:51.000 232 12813.50 -25.05 54833.72 88888.00 2012-08-19 20:55:51.125 232 12813.50 -25.07 54833.72 88888.00 2012-08-19 20:55:51.250 232 12813.52 -25.10 54833.72 88888.00 2012-08-19 20:55:51.375 232 12813.52 -25.10 54833.72 88888.00 2012-08-19 20:55:51.500 232 12813.58 -25.10 54833.78 88888.00 2012-08-19 20:55:51.625 232 12813.60 -25.07 54833.78 88888.00 2012-08-19 20:55:51.750 232 12813.55 -25.07 54833.78 88888.00 2012-08-19 20:55:51.875 232 12813.45 -25.10 54833.78 88888.00 2012-08-19 20:55:52.000 232 12813.38 -25.12 54833.75 88888.00 2012-08-19 20:55:52.125 232 12813.38 -25.10 54833.80 88888.00 2012-08-19 20:55:52.250 232 12813.35 -25.15 54833.78 88888.00 2012-08-19 20:55:52.375 232 12813.38 -25.10 54833.80 88888.00 2012-08-19 20:55:52.500 232 12813.38 -25.12 54833.85 88888.00 2012-08-19 20:55:52.625 232 12813.40 -25.15 54833.82 88888.00 2012-08-19 20:55:52.750 232 12813.42 -25.20 54833.82 88888.00 2012-08-19 20:55:52.875 232 12813.38 -25.18 54833.80 88888.00 2012-08-19 20:55:53.000 232 12813.35 -25.15 54833.80 88888.00 2012-08-19 20:55:53.125 232 12813.30 -25.12 54833.80 88888.00 2012-08-19 20:55:53.250 232 12813.30 -25.12 54833.82 88888.00 2012-08-19 20:55:53.375 232 12813.33 -25.12 54833.82 88888.00 2012-08-19 20:55:53.500 232 12813.35 -25.12 54833.80 88888.00 2012-08-19 20:55:53.625 232 12813.30 -25.12 54833.85 88888.00 2012-08-19 20:55:53.750 232 12813.30 -25.12 54833.85 88888.00 2012-08-19 20:55:53.875 232 12813.30 -25.12 54833.85 88888.00 2012-08-19 20:55:54.000 232 12813.30 -25.12 54833.82 88888.00 2012-08-19 20:55:54.125 232 12813.23 -25.15 54833.85 88888.00 2012-08-19 20:55:54.250 232 12813.17 -25.18 54833.88 88888.00 2012-08-19 20:55:54.375 232 12813.20 -25.18 54833.88 88888.00 2012-08-19 20:55:54.500 232 12813.20 -25.20 54833.82 88888.00 2012-08-19 20:55:54.625 232 12813.20 -25.18 54833.88 88888.00 2012-08-19 20:55:54.750 232 12813.25 -25.18 54833.88 88888.00 2012-08-19 20:55:54.875 232 12813.27 -25.12 54833.90 88888.00 2012-08-19 20:55:55.000 232 12813.23 -25.15 54833.88 88888.00 2012-08-19 20:55:55.125 232 12813.15 -25.18 54833.88 88888.00 2012-08-19 20:55:55.250 232 12813.20 -25.20 54833.88 88888.00 2012-08-19 20:55:55.375 232 12813.20 -25.23 54833.85 88888.00 2012-08-19 20:55:55.500 232 12813.17 -25.20 54833.80 88888.00 2012-08-19 20:55:55.625 232 12813.17 -25.20 54833.82 88888.00 2012-08-19 20:55:55.750 232 12813.15 -25.18 54833.82 88888.00 2012-08-19 20:55:55.875 232 12813.10 -25.18 54833.82 88888.00 2012-08-19 20:55:56.000 232 12813.12 -25.20 54833.82 88888.00 2012-08-19 20:55:56.125 232 12813.20 -25.20 54833.85 88888.00 2012-08-19 20:55:56.250 232 12813.23 -25.23 54833.82 88888.00 2012-08-19 20:55:56.375 232 12813.25 -25.15 54833.85 88888.00 2012-08-19 20:55:56.500 232 12813.23 -25.18 54833.85 88888.00 2012-08-19 20:55:56.625 232 12813.20 -25.20 54833.82 88888.00 2012-08-19 20:55:56.750 232 12813.20 -25.20 54833.85 88888.00 2012-08-19 20:55:56.875 232 12813.25 -25.23 54833.82 88888.00 2012-08-19 20:55:57.000 232 12813.30 -25.23 54833.82 88888.00 2012-08-19 20:55:57.125 232 12813.27 -25.18 54833.85 88888.00 2012-08-19 20:55:57.250 232 12813.20 -25.15 54833.90 88888.00 2012-08-19 20:55:57.375 232 12813.17 -25.15 54833.88 88888.00 2012-08-19 20:55:57.500 232 12813.17 -25.15 54833.85 88888.00 2012-08-19 20:55:57.625 232 12813.17 -25.18 54833.88 88888.00 2012-08-19 20:55:57.750 232 12813.15 -25.15 54833.88 88888.00 2012-08-19 20:55:57.875 232 12813.08 -25.12 54833.90 88888.00 2012-08-19 20:55:58.000 232 12813.05 -25.15 54833.88 88888.00 2012-08-19 20:55:58.125 232 12813.05 -25.18 54833.88 88888.00 2012-08-19 20:55:58.250 232 12813.10 -25.20 54833.88 88888.00 2012-08-19 20:55:58.375 232 12813.12 -25.15 54833.88 88888.00 2012-08-19 20:55:58.500 232 12813.20 -25.12 54833.90 88888.00 2012-08-19 20:55:58.625 232 12813.17 -25.12 54833.88 88888.00 2012-08-19 20:55:58.750 232 12813.10 -25.12 54833.93 88888.00 2012-08-19 20:55:58.875 232 12813.02 -25.15 54833.90 88888.00 2012-08-19 20:55:59.000 232 12813.02 -25.12 54833.93 88888.00 2012-08-19 20:55:59.125 232 12813.00 -25.12 54833.93 88888.00 2012-08-19 20:55:59.250 232 12812.95 -25.18 54833.95 88888.00 2012-08-19 20:55:59.375 232 12812.95 -25.15 54833.93 88888.00 2012-08-19 20:55:59.500 232 12813.02 -25.12 54833.88 88888.00 2012-08-19 20:55:59.625 232 12813.05 -25.15 54833.85 88888.00 2012-08-19 20:55:59.750 232 12813.02 -25.15 54833.88 88888.00 2012-08-19 20:55:59.875 232 12813.00 -25.18 54833.82 88888.00 2012-08-19 20:56:00.000 232 12813.00 -25.12 54833.85 88888.00 2012-08-19 20:56:00.125 232 12813.02 -25.10 54833.90 88888.00 2012-08-19 20:56:00.250 232 12813.02 -25.12 54833.90 88888.00 2012-08-19 20:56:00.375 232 12813.02 -25.10 54833.85 88888.00 2012-08-19 20:56:00.500 232 12813.02 -25.12 54833.82 88888.00 2012-08-19 20:56:00.625 232 12813.02 -25.15 54833.85 88888.00 2012-08-19 20:56:00.750 232 12813.02 -25.12 54833.85 88888.00 2012-08-19 20:56:00.875 232 12812.95 -25.12 54833.88 88888.00 2012-08-19 20:56:01.000 232 12813.00 -25.12 54833.85 88888.00 2012-08-19 20:56:01.125 232 12813.00 -25.07 54833.88 88888.00 2012-08-19 20:56:01.250 232 12812.98 -25.07 54833.93 88888.00 2012-08-19 20:56:01.375 232 12813.05 -25.05 54833.93 88888.00 2012-08-19 20:56:01.500 232 12813.05 -25.05 54833.90 88888.00 2012-08-19 20:56:01.625 232 12813.05 -25.07 54833.90 88888.00 2012-08-19 20:56:01.750 232 12813.08 -25.05 54833.90 88888.00 2012-08-19 20:56:01.875 232 12813.05 -25.02 54833.90 88888.00 2012-08-19 20:56:02.000 232 12813.02 -25.05 54833.88 88888.00 2012-08-19 20:56:02.125 232 12813.08 -25.05 54833.88 88888.00 2012-08-19 20:56:02.250 232 12813.08 -25.05 54833.85 88888.00 2012-08-19 20:56:02.375 232 12813.08 -25.02 54833.88 88888.00 2012-08-19 20:56:02.500 232 12813.05 -24.98 54833.88 88888.00 2012-08-19 20:56:02.625 232 12813.00 -25.00 54833.88 88888.00 2012-08-19 20:56:02.750 232 12813.08 -25.00 54833.85 88888.00 2012-08-19 20:56:02.875 232 12813.08 -25.02 54833.85 88888.00 2012-08-19 20:56:03.000 232 12813.05 -25.00 54833.85 88888.00 2012-08-19 20:56:03.125 232 12813.00 -25.02 54833.88 88888.00 2012-08-19 20:56:03.250 232 12812.95 -25.02 54833.90 88888.00 2012-08-19 20:56:03.375 232 12812.98 -24.98 54833.90 88888.00 2012-08-19 20:56:03.500 232 12812.98 -24.98 54833.90 88888.00 2012-08-19 20:56:03.625 232 12812.92 -24.95 54833.90 88888.00 2012-08-19 20:56:03.750 232 12812.92 -24.98 54833.90 88888.00 2012-08-19 20:56:03.875 232 12812.92 -24.95 54833.88 88888.00 2012-08-19 20:56:04.000 232 12812.92 -24.95 54833.88 88888.00 2012-08-19 20:56:04.125 232 12812.88 -24.93 54833.88 88888.00 2012-08-19 20:56:04.250 232 12812.85 -24.95 54833.90 88888.00 2012-08-19 20:56:04.375 232 12812.90 -24.93 54833.90 88888.00 2012-08-19 20:56:04.500 232 12812.92 -24.90 54833.90 88888.00 2012-08-19 20:56:04.625 232 12812.90 -24.90 54833.88 88888.00 2012-08-19 20:56:04.750 232 12812.85 -24.88 54833.90 88888.00 2012-08-19 20:56:04.875 232 12812.88 -24.90 54833.90 88888.00 2012-08-19 20:56:05.000 232 12812.90 -24.90 54833.90 88888.00 2012-08-19 20:56:05.125 232 12812.90 -24.85 54833.90 88888.00 2012-08-19 20:56:05.250 232 12812.85 -24.88 54833.90 88888.00 2012-08-19 20:56:05.375 232 12812.80 -24.88 54833.88 88888.00 2012-08-19 20:56:05.500 232 12812.88 -24.85 54833.88 88888.00 2012-08-19 20:56:05.625 232 12812.98 -24.82 54833.90 88888.00 2012-08-19 20:56:05.750 232 12813.00 -24.77 54833.90 88888.00 2012-08-19 20:56:05.875 232 12812.92 -24.80 54833.90 88888.00 2012-08-19 20:56:06.000 232 12812.88 -24.85 54833.88 88888.00 2012-08-19 20:56:06.125 232 12812.90 -24.82 54833.88 88888.00 2012-08-19 20:56:06.250 232 12812.95 -24.77 54833.93 88888.00 2012-08-19 20:56:06.375 232 12813.00 -24.77 54833.88 88888.00 2012-08-19 20:56:06.500 232 12812.88 -24.80 54833.85 88888.00 2012-08-19 20:56:06.625 232 12812.85 -24.77 54833.88 88888.00 2012-08-19 20:56:06.750 232 12812.85 -24.77 54833.88 88888.00 2012-08-19 20:56:06.875 232 12812.85 -24.77 54833.90 88888.00 2012-08-19 20:56:07.000 232 12812.85 -24.73 54833.93 88888.00 2012-08-19 20:56:07.125 232 12812.85 -24.75 54833.93 88888.00 2012-08-19 20:56:07.250 232 12812.88 -24.75 54833.95 88888.00 2012-08-19 20:56:07.375 232 12812.88 -24.75 54833.95 88888.00 2012-08-19 20:56:07.500 232 12812.85 -24.75 54833.93 88888.00 2012-08-19 20:56:07.625 232 12812.85 -24.75 54833.90 88888.00 2012-08-19 20:56:07.750 232 12812.83 -24.80 54833.85 88888.00 2012-08-19 20:56:07.875 232 12812.80 -24.82 54833.85 88888.00 2012-08-19 20:56:08.000 232 12812.73 -24.82 54833.85 88888.00 2012-08-19 20:56:08.125 232 12812.73 -24.77 54833.90 88888.00 2012-08-19 20:56:08.250 232 12812.73 -24.75 54833.93 88888.00 2012-08-19 20:56:08.375 232 12812.75 -24.75 54833.90 88888.00 2012-08-19 20:56:08.500 232 12812.75 -24.73 54833.90 88888.00 2012-08-19 20:56:08.625 232 12812.77 -24.68 54833.93 88888.00 2012-08-19 20:56:08.750 232 12812.77 -24.68 54833.93 88888.00 2012-08-19 20:56:08.875 232 12812.73 -24.70 54833.93 88888.00 2012-08-19 20:56:09.000 232 12812.73 -24.65 54833.93 88888.00 2012-08-19 20:56:09.125 232 12812.77 -24.68 54833.93 88888.00 2012-08-19 20:56:09.250 232 12812.73 -24.73 54833.95 88888.00 2012-08-19 20:56:09.375 232 12812.70 -24.73 54833.95 88888.00 2012-08-19 20:56:09.500 232 12812.70 -24.70 54833.95 88888.00 2012-08-19 20:56:09.625 232 12812.70 -24.70 54833.93 88888.00 2012-08-19 20:56:09.750 232 12812.67 -24.68 54833.93 88888.00 2012-08-19 20:56:09.875 232 12812.62 -24.70 54833.93 88888.00 2012-08-19 20:56:10.000 232 12812.58 -24.70 54833.90 88888.00 2012-08-19 20:56:10.125 232 12812.62 -24.73 54833.90 88888.00 2012-08-19 20:56:10.250 232 12812.67 -24.70 54833.93 88888.00 2012-08-19 20:56:10.375 232 12812.65 -24.68 54833.90 88888.00 2012-08-19 20:56:10.500 232 12812.62 -24.73 54833.88 88888.00 2012-08-19 20:56:10.625 232 12812.62 -24.70 54833.90 88888.00 2012-08-19 20:56:10.750 232 12812.65 -24.68 54833.95 88888.00 2012-08-19 20:56:10.875 232 12812.62 -24.62 54833.97 88888.00 2012-08-19 20:56:11.000 232 12812.58 -24.68 54833.95 88888.00 2012-08-19 20:56:11.125 232 12812.58 -24.68 54833.95 88888.00 2012-08-19 20:56:11.250 232 12812.52 -24.68 54833.95 88888.00 2012-08-19 20:56:11.375 232 12812.58 -24.68 54833.95 88888.00 2012-08-19 20:56:11.500 232 12812.67 -24.68 54833.95 88888.00 2012-08-19 20:56:11.625 232 12812.70 -24.70 54833.97 88888.00 2012-08-19 20:56:11.750 232 12812.62 -24.75 54833.97 88888.00 2012-08-19 20:56:11.875 232 12812.58 -24.70 54833.97 88888.00 2012-08-19 20:56:12.000 232 12812.62 -24.68 54833.95 88888.00 2012-08-19 20:56:12.125 232 12812.70 -24.73 54833.90 88888.00 2012-08-19 20:56:12.250 232 12812.70 -24.75 54833.90 88888.00 2012-08-19 20:56:12.375 232 12812.67 -24.75 54833.93 88888.00 2012-08-19 20:56:12.500 232 12812.62 -24.75 54833.90 88888.00 2012-08-19 20:56:12.625 232 12812.65 -24.77 54833.90 88888.00 2012-08-19 20:56:12.750 232 12812.60 -24.77 54833.93 88888.00 2012-08-19 20:56:12.875 232 12812.60 -24.70 54833.97 88888.00 2012-08-19 20:56:13.000 232 12812.52 -24.75 54833.97 88888.00 2012-08-19 20:56:13.125 232 12812.50 -24.75 54833.95 88888.00 2012-08-19 20:56:13.250 232 12812.52 -24.75 54833.95 88888.00 2012-08-19 20:56:13.375 232 12812.60 -24.73 54834.00 88888.00 2012-08-19 20:56:13.500 232 12812.58 -24.75 54833.95 88888.00 2012-08-19 20:56:13.625 232 12812.52 -24.77 54833.95 88888.00 2012-08-19 20:56:13.750 232 12812.52 -24.77 54833.95 88888.00 2012-08-19 20:56:13.875 232 12812.55 -24.77 54833.95 88888.00 2012-08-19 20:56:14.000 232 12812.55 -24.77 54833.95 88888.00 2012-08-19 20:56:14.125 232 12812.50 -24.80 54833.95 88888.00 2012-08-19 20:56:14.250 232 12812.52 -24.82 54833.95 88888.00 2012-08-19 20:56:14.375 232 12812.50 -24.85 54833.90 88888.00 2012-08-19 20:56:14.500 232 12812.52 -24.85 54833.95 88888.00 2012-08-19 20:56:14.625 232 12812.62 -24.85 54833.95 88888.00 2012-08-19 20:56:14.750 232 12812.60 -24.82 54833.95 88888.00 2012-08-19 20:56:14.875 232 12812.60 -24.80 54833.97 88888.00 2012-08-19 20:56:15.000 232 12812.62 -24.80 54833.97 88888.00 2012-08-19 20:56:15.125 232 12812.65 -24.77 54834.00 88888.00 2012-08-19 20:56:15.250 232 12812.60 -24.77 54834.00 88888.00 2012-08-19 20:56:15.375 232 12812.55 -24.80 54833.95 88888.00 2012-08-19 20:56:15.500 232 12812.48 -24.85 54833.95 88888.00 2012-08-19 20:56:15.625 232 12812.50 -24.88 54833.93 88888.00 2012-08-19 20:56:15.750 232 12812.55 -24.85 54833.93 88888.00 2012-08-19 20:56:15.875 232 12812.62 -24.82 54833.95 88888.00 2012-08-19 20:56:16.000 232 12812.62 -24.85 54833.93 88888.00 2012-08-19 20:56:16.125 232 12812.58 -24.90 54833.93 88888.00 2012-08-19 20:56:16.250 232 12812.58 -24.93 54833.93 88888.00 2012-08-19 20:56:16.375 232 12812.65 -24.85 54833.95 88888.00 2012-08-19 20:56:16.500 232 12812.70 -24.85 54833.95 88888.00 2012-08-19 20:56:16.625 232 12812.70 -24.88 54833.93 88888.00 2012-08-19 20:56:16.750 232 12812.67 -24.88 54833.93 88888.00 2012-08-19 20:56:16.875 232 12812.67 -24.85 54833.93 88888.00 2012-08-19 20:56:17.000 232 12812.70 -24.90 54833.93 88888.00 2012-08-19 20:56:17.125 232 12812.70 -24.90 54833.95 88888.00 2012-08-19 20:56:17.250 232 12812.73 -24.88 54833.97 88888.00 2012-08-19 20:56:17.375 232 12812.70 -24.88 54833.95 88888.00 2012-08-19 20:56:17.500 232 12812.65 -24.90 54833.95 88888.00 2012-08-19 20:56:17.625 232 12812.65 -24.93 54833.95 88888.00 2012-08-19 20:56:17.750 232 12812.65 -24.90 54833.97 88888.00 2012-08-19 20:56:17.875 232 12812.65 -24.90 54833.97 88888.00 2012-08-19 20:56:18.000 232 12812.70 -24.88 54833.95 88888.00 2012-08-19 20:56:18.125 232 12812.65 -24.90 54833.97 88888.00 2012-08-19 20:56:18.250 232 12812.67 -24.93 54833.97 88888.00 2012-08-19 20:56:18.375 232 12812.73 -24.85 54834.00 88888.00 2012-08-19 20:56:18.500 232 12812.73 -24.85 54834.00 88888.00 2012-08-19 20:56:18.625 232 12812.70 -24.88 54833.97 88888.00 2012-08-19 20:56:18.750 232 12812.67 -24.90 54833.97 88888.00 2012-08-19 20:56:18.875 232 12812.60 -24.88 54833.97 88888.00 2012-08-19 20:56:19.000 232 12812.65 -24.85 54833.95 88888.00 2012-08-19 20:56:19.125 232 12812.67 -24.85 54833.95 88888.00 2012-08-19 20:56:19.250 232 12812.65 -24.93 54833.95 88888.00 2012-08-19 20:56:19.375 232 12812.67 -24.88 54833.95 88888.00 2012-08-19 20:56:19.500 232 12812.65 -24.85 54833.97 88888.00 2012-08-19 20:56:19.625 232 12812.60 -24.85 54834.00 88888.00 2012-08-19 20:56:19.750 232 12812.60 -24.80 54834.00 88888.00 2012-08-19 20:56:19.875 232 12812.67 -24.77 54834.00 88888.00 2012-08-19 20:56:20.000 232 12812.60 -24.82 54833.97 88888.00 2012-08-19 20:56:20.125 232 12812.55 -24.82 54833.97 88888.00 2012-08-19 20:56:20.250 232 12812.55 -24.82 54833.97 88888.00 2012-08-19 20:56:20.375 232 12812.55 -24.82 54833.97 88888.00 2012-08-19 20:56:20.500 232 12812.48 -24.82 54833.97 88888.00 2012-08-19 20:56:20.625 232 12812.45 -24.82 54833.97 88888.00 2012-08-19 20:56:20.750 232 12812.48 -24.82 54834.00 88888.00 2012-08-19 20:56:20.875 232 12812.45 -24.80 54834.00 88888.00 2012-08-19 20:56:21.000 232 12812.50 -24.77 54834.00 88888.00 2012-08-19 20:56:21.125 232 12812.52 -24.80 54833.97 88888.00 2012-08-19 20:56:21.250 232 12812.42 -24.82 54833.93 88888.00 2012-08-19 20:56:21.375 232 12812.45 -24.80 54833.97 88888.00 2012-08-19 20:56:21.500 232 12812.45 -24.77 54833.97 88888.00 2012-08-19 20:56:21.625 232 12812.48 -24.77 54833.95 88888.00 2012-08-19 20:56:21.750 232 12812.40 -24.80 54833.97 88888.00 2012-08-19 20:56:21.875 232 12812.40 -24.80 54833.97 88888.00 2012-08-19 20:56:22.000 232 12812.38 -24.77 54833.97 88888.00 2012-08-19 20:56:22.125 232 12812.38 -24.75 54834.00 88888.00 2012-08-19 20:56:22.250 232 12812.40 -24.77 54833.97 88888.00 2012-08-19 20:56:22.375 232 12812.45 -24.77 54833.95 88888.00 2012-08-19 20:56:22.500 232 12812.45 -24.77 54834.00 88888.00 2012-08-19 20:56:22.625 232 12812.40 -24.73 54833.97 88888.00 2012-08-19 20:56:22.750 232 12812.42 -24.70 54833.97 88888.00 2012-08-19 20:56:22.875 232 12812.40 -24.70 54833.97 88888.00 2012-08-19 20:56:23.000 232 12812.30 -24.73 54833.97 88888.00 2012-08-19 20:56:23.125 232 12812.27 -24.77 54833.95 88888.00 2012-08-19 20:56:23.250 232 12812.30 -24.75 54833.95 88888.00 2012-08-19 20:56:23.375 232 12812.35 -24.70 54834.00 88888.00 2012-08-19 20:56:23.500 232 12812.35 -24.70 54834.00 88888.00 2012-08-19 20:56:23.625 232 12812.27 -24.68 54834.05 88888.00 2012-08-19 20:56:23.750 232 12812.23 -24.65 54834.00 88888.00 2012-08-19 20:56:23.875 232 12812.17 -24.68 54833.97 88888.00 2012-08-19 20:56:24.000 232 12812.20 -24.68 54834.00 88888.00 2012-08-19 20:56:24.125 232 12812.20 -24.65 54834.03 88888.00 2012-08-19 20:56:24.250 232 12812.15 -24.70 54834.03 88888.00 2012-08-19 20:56:24.375 232 12812.12 -24.70 54834.00 88888.00 2012-08-19 20:56:24.500 232 12812.17 -24.65 54834.00 88888.00 2012-08-19 20:56:24.625 232 12812.23 -24.65 54833.97 88888.00 2012-08-19 20:56:24.750 232 12812.25 -24.62 54834.03 88888.00 2012-08-19 20:56:24.875 232 12812.25 -24.57 54834.00 88888.00 2012-08-19 20:56:25.000 232 12812.25 -24.57 54834.03 88888.00 2012-08-19 20:56:25.125 232 12812.23 -24.55 54834.03 88888.00 2012-08-19 20:56:25.250 232 12812.20 -24.57 54834.00 88888.00 2012-08-19 20:56:25.375 232 12812.23 -24.57 54833.97 88888.00 2012-08-19 20:56:25.500 232 12812.20 -24.57 54833.97 88888.00 2012-08-19 20:56:25.625 232 12812.25 -24.60 54834.00 88888.00 2012-08-19 20:56:25.750 232 12812.20 -24.62 54833.97 88888.00 2012-08-19 20:56:25.875 232 12812.20 -24.62 54833.97 88888.00 2012-08-19 20:56:26.000 232 12812.23 -24.60 54833.97 88888.00 2012-08-19 20:56:26.125 232 12812.27 -24.57 54834.00 88888.00 2012-08-19 20:56:26.250 232 12812.27 -24.60 54833.97 88888.00 2012-08-19 20:56:26.375 232 12812.27 -24.57 54833.97 88888.00 2012-08-19 20:56:26.500 232 12812.27 -24.52 54834.00 88888.00 2012-08-19 20:56:26.625 232 12812.30 -24.50 54834.03 88888.00 2012-08-19 20:56:26.750 232 12812.35 -24.48 54834.07 88888.00 2012-08-19 20:56:26.875 232 12812.30 -24.50 54834.05 88888.00 2012-08-19 20:56:27.000 232 12812.23 -24.50 54834.03 88888.00 2012-08-19 20:56:27.125 232 12812.23 -24.50 54834.03 88888.00 2012-08-19 20:56:27.250 232 12812.25 -24.50 54834.03 88888.00 2012-08-19 20:56:27.375 232 12812.25 -24.50 54834.03 88888.00 2012-08-19 20:56:27.500 232 12812.23 -24.52 54834.03 88888.00 2012-08-19 20:56:27.625 232 12812.17 -24.52 54834.03 88888.00 2012-08-19 20:56:27.750 232 12812.12 -24.52 54834.00 88888.00 2012-08-19 20:56:27.875 232 12812.08 -24.52 54834.03 88888.00 2012-08-19 20:56:28.000 232 12812.17 -24.55 54834.00 88888.00 2012-08-19 20:56:28.125 232 12812.30 -24.55 54834.00 88888.00 2012-08-19 20:56:28.250 232 12812.23 -24.55 54834.00 88888.00 2012-08-19 20:56:28.375 232 12812.15 -24.52 54834.00 88888.00 2012-08-19 20:56:28.500 232 12812.12 -24.50 54834.03 88888.00 2012-08-19 20:56:28.625 232 12812.20 -24.50 54834.00 88888.00 2012-08-19 20:56:28.750 232 12812.20 -24.52 54833.97 88888.00 2012-08-19 20:56:28.875 232 12812.17 -24.55 54833.95 88888.00 2012-08-19 20:56:29.000 232 12812.20 -24.55 54833.97 88888.00 2012-08-19 20:56:29.125 232 12812.23 -24.50 54834.00 88888.00 2012-08-19 20:56:29.250 232 12812.25 -24.50 54834.00 88888.00 2012-08-19 20:56:29.375 232 12812.25 -24.50 54833.97 88888.00 2012-08-19 20:56:29.500 232 12812.27 -24.52 54833.93 88888.00 2012-08-19 20:56:29.625 232 12812.27 -24.52 54833.95 88888.00 2012-08-19 20:56:29.750 232 12812.23 -24.52 54833.97 88888.00 2012-08-19 20:56:29.875 232 12812.25 -24.48 54834.00 88888.00 2012-08-19 20:56:30.000 232 12812.20 -24.48 54833.97 88888.00 2012-08-19 20:56:30.125 232 12812.20 -24.50 54833.95 88888.00 2012-08-19 20:56:30.250 232 12812.23 -24.50 54833.97 88888.00 2012-08-19 20:56:30.375 232 12812.23 -24.48 54833.97 88888.00 2012-08-19 20:56:30.500 232 12812.25 -24.48 54833.97 88888.00 2012-08-19 20:56:30.625 232 12812.27 -24.55 54833.95 88888.00 2012-08-19 20:56:30.750 232 12812.30 -24.50 54833.97 88888.00 2012-08-19 20:56:30.875 232 12812.33 -24.50 54833.97 88888.00 2012-08-19 20:56:31.000 232 12812.38 -24.45 54833.97 88888.00 2012-08-19 20:56:31.125 232 12812.38 -24.48 54834.00 88888.00 2012-08-19 20:56:31.250 232 12812.30 -24.57 54833.97 88888.00 2012-08-19 20:56:31.375 232 12812.33 -24.57 54833.97 88888.00 2012-08-19 20:56:31.500 232 12812.35 -24.50 54833.95 88888.00 2012-08-19 20:56:31.625 232 12812.33 -24.57 54833.95 88888.00 2012-08-19 20:56:31.750 232 12812.40 -24.57 54833.95 88888.00 2012-08-19 20:56:31.875 232 12812.42 -24.52 54833.95 88888.00 2012-08-19 20:56:32.000 232 12812.42 -24.50 54833.97 88888.00 2012-08-19 20:56:32.125 232 12812.42 -24.55 54833.97 88888.00 2012-08-19 20:56:32.250 232 12812.35 -24.60 54833.95 88888.00 2012-08-19 20:56:32.375 232 12812.38 -24.57 54833.93 88888.00 2012-08-19 20:56:32.500 232 12812.40 -24.57 54833.95 88888.00 2012-08-19 20:56:32.625 232 12812.42 -24.57 54833.93 88888.00 2012-08-19 20:56:32.750 232 12812.40 -24.60 54833.95 88888.00 2012-08-19 20:56:32.875 232 12812.40 -24.57 54833.95 88888.00 2012-08-19 20:56:33.000 232 12812.38 -24.62 54833.95 88888.00 2012-08-19 20:56:33.125 232 12812.42 -24.62 54833.95 88888.00 2012-08-19 20:56:33.250 232 12812.45 -24.62 54833.97 88888.00 2012-08-19 20:56:33.375 232 12812.45 -24.60 54833.97 88888.00 2012-08-19 20:56:33.500 232 12812.45 -24.57 54833.95 88888.00 2012-08-19 20:56:33.625 232 12812.45 -24.62 54833.95 88888.00 2012-08-19 20:56:33.750 232 12812.42 -24.62 54833.95 88888.00 2012-08-19 20:56:33.875 232 12812.42 -24.62 54833.97 88888.00 2012-08-19 20:56:34.000 232 12812.48 -24.68 54833.93 88888.00 2012-08-19 20:56:34.125 232 12812.50 -24.68 54833.95 88888.00 2012-08-19 20:56:34.250 232 12812.52 -24.65 54833.97 88888.00 2012-08-19 20:56:34.375 232 12812.58 -24.65 54833.95 88888.00 2012-08-19 20:56:34.500 232 12812.55 -24.70 54833.93 88888.00 2012-08-19 20:56:34.625 232 12812.50 -24.68 54833.93 88888.00 2012-08-19 20:56:34.750 232 12812.40 -24.65 54833.93 88888.00 2012-08-19 20:56:34.875 232 12812.42 -24.68 54833.93 88888.00 2012-08-19 20:56:35.000 232 12812.42 -24.68 54833.95 88888.00 2012-08-19 20:56:35.125 232 12812.42 -24.65 54833.93 88888.00 2012-08-19 20:56:35.250 232 12812.45 -24.73 54833.93 88888.00 2012-08-19 20:56:35.375 232 12812.45 -24.73 54833.90 88888.00 2012-08-19 20:56:35.500 232 12812.42 -24.75 54833.93 88888.00 2012-08-19 20:56:35.625 232 12812.45 -24.73 54833.90 88888.00 2012-08-19 20:56:35.750 232 12812.52 -24.73 54833.88 88888.00 2012-08-19 20:56:35.875 232 12812.52 -24.75 54833.90 88888.00 2012-08-19 20:56:36.000 232 12812.48 -24.73 54833.90 88888.00 2012-08-19 20:56:36.125 232 12812.52 -24.73 54833.90 88888.00 2012-08-19 20:56:36.250 232 12812.60 -24.75 54833.93 88888.00 2012-08-19 20:56:36.375 232 12812.65 -24.75 54833.93 88888.00 2012-08-19 20:56:36.500 232 12812.62 -24.77 54833.90 88888.00 2012-08-19 20:56:36.625 232 12812.60 -24.77 54833.93 88888.00 2012-08-19 20:56:36.750 232 12812.60 -24.77 54833.90 88888.00 2012-08-19 20:56:36.875 232 12812.58 -24.75 54833.93 88888.00 2012-08-19 20:56:37.000 232 12812.52 -24.70 54833.93 88888.00 2012-08-19 20:56:37.125 232 12812.55 -24.73 54833.93 88888.00 2012-08-19 20:56:37.250 232 12812.55 -24.77 54833.90 88888.00 2012-08-19 20:56:37.375 232 12812.58 -24.75 54833.90 88888.00 2012-08-19 20:56:37.500 232 12812.65 -24.75 54833.90 88888.00 2012-08-19 20:56:37.625 232 12812.67 -24.73 54833.93 88888.00 2012-08-19 20:56:37.750 232 12812.65 -24.77 54833.95 88888.00 2012-08-19 20:56:37.875 232 12812.60 -24.75 54833.95 88888.00 2012-08-19 20:56:38.000 232 12812.50 -24.75 54833.90 88888.00 2012-08-19 20:56:38.125 232 12812.48 -24.73 54833.93 88888.00 2012-08-19 20:56:38.250 232 12812.48 -24.73 54833.93 88888.00 2012-08-19 20:56:38.375 232 12812.52 -24.75 54833.93 88888.00 2012-08-19 20:56:38.500 232 12812.58 -24.75 54833.93 88888.00 2012-08-19 20:56:38.625 232 12812.58 -24.73 54833.93 88888.00 2012-08-19 20:56:38.750 232 12812.58 -24.70 54833.93 88888.00 2012-08-19 20:56:38.875 232 12812.60 -24.73 54833.93 88888.00 2012-08-19 20:56:39.000 232 12812.60 -24.75 54833.95 88888.00 2012-08-19 20:56:39.125 232 12812.55 -24.73 54833.93 88888.00 2012-08-19 20:56:39.250 232 12812.50 -24.75 54833.93 88888.00 2012-08-19 20:56:39.375 232 12812.45 -24.73 54833.88 88888.00 2012-08-19 20:56:39.500 232 12812.50 -24.73 54833.90 88888.00 2012-08-19 20:56:39.625 232 12812.55 -24.73 54833.93 88888.00 2012-08-19 20:56:39.750 232 12812.52 -24.73 54833.90 88888.00 2012-08-19 20:56:39.875 232 12812.52 -24.70 54833.90 88888.00 2012-08-19 20:56:40.000 232 12812.55 -24.70 54833.90 88888.00 2012-08-19 20:56:40.125 232 12812.50 -24.70 54833.90 88888.00 2012-08-19 20:56:40.250 232 12812.42 -24.68 54833.93 88888.00 2012-08-19 20:56:40.375 232 12812.52 -24.65 54833.93 88888.00 2012-08-19 20:56:40.500 232 12812.52 -24.65 54833.90 88888.00 2012-08-19 20:56:40.625 232 12812.48 -24.62 54833.88 88888.00 2012-08-19 20:56:40.750 232 12812.42 -24.65 54833.88 88888.00 2012-08-19 20:56:40.875 232 12812.40 -24.65 54833.90 88888.00 2012-08-19 20:56:41.000 232 12812.42 -24.62 54833.95 88888.00 2012-08-19 20:56:41.125 232 12812.45 -24.62 54833.93 88888.00 2012-08-19 20:56:41.250 232 12812.45 -24.62 54833.95 88888.00 2012-08-19 20:56:41.375 232 12812.50 -24.57 54833.95 88888.00 2012-08-19 20:56:41.500 232 12812.48 -24.57 54833.95 88888.00 2012-08-19 20:56:41.625 232 12812.42 -24.57 54833.95 88888.00 2012-08-19 20:56:41.750 232 12812.40 -24.57 54833.95 88888.00 2012-08-19 20:56:41.875 232 12812.38 -24.60 54833.88 88888.00 2012-08-19 20:56:42.000 232 12812.30 -24.60 54833.88 88888.00 2012-08-19 20:56:42.125 232 12812.30 -24.57 54833.88 88888.00 2012-08-19 20:56:42.250 232 12812.38 -24.55 54833.93 88888.00 2012-08-19 20:56:42.375 232 12812.42 -24.50 54833.93 88888.00 2012-08-19 20:56:42.500 232 12812.42 -24.50 54833.88 88888.00 2012-08-19 20:56:42.625 232 12812.40 -24.48 54833.90 88888.00 2012-08-19 20:56:42.750 232 12812.35 -24.45 54833.88 88888.00 2012-08-19 20:56:42.875 232 12812.35 -24.43 54833.90 88888.00 2012-08-19 20:56:43.000 232 12812.38 -24.48 54833.90 88888.00 2012-08-19 20:56:43.125 232 12812.35 -24.45 54833.90 88888.00 2012-08-19 20:56:43.250 232 12812.33 -24.40 54833.90 88888.00 2012-08-19 20:56:43.375 232 12812.33 -24.40 54833.90 88888.00 2012-08-19 20:56:43.500 232 12812.30 -24.38 54833.93 88888.00 2012-08-19 20:56:43.625 232 12812.30 -24.35 54833.90 88888.00 2012-08-19 20:56:43.750 232 12812.30 -24.32 54833.88 88888.00 2012-08-19 20:56:43.875 232 12812.35 -24.35 54833.90 88888.00 2012-08-19 20:56:44.000 232 12812.40 -24.32 54833.90 88888.00 2012-08-19 20:56:44.125 232 12812.30 -24.35 54833.88 88888.00 2012-08-19 20:56:44.250 232 12812.25 -24.38 54833.88 88888.00 2012-08-19 20:56:44.375 232 12812.35 -24.30 54833.90 88888.00 2012-08-19 20:56:44.500 232 12812.38 -24.23 54833.93 88888.00 2012-08-19 20:56:44.625 232 12812.38 -24.20 54833.93 88888.00 2012-08-19 20:56:44.750 232 12812.35 -24.23 54833.90 88888.00 2012-08-19 20:56:44.875 232 12812.30 -24.23 54833.90 88888.00 2012-08-19 20:56:45.000 232 12812.27 -24.20 54833.90 88888.00 2012-08-19 20:56:45.125 232 12812.25 -24.20 54833.90 88888.00 2012-08-19 20:56:45.250 232 12812.33 -24.20 54833.93 88888.00 2012-08-19 20:56:45.375 232 12812.42 -24.18 54833.90 88888.00 2012-08-19 20:56:45.500 232 12812.35 -24.15 54833.90 88888.00 2012-08-19 20:56:45.625 232 12812.30 -24.10 54833.93 88888.00 2012-08-19 20:56:45.750 232 12812.33 -24.07 54833.93 88888.00 2012-08-19 20:56:45.875 232 12812.30 -24.12 54833.90 88888.00 2012-08-19 20:56:46.000 232 12812.27 -24.15 54833.88 88888.00 2012-08-19 20:56:46.125 232 12812.33 -24.15 54833.88 88888.00 2012-08-19 20:56:46.250 232 12812.35 -24.18 54833.88 88888.00 2012-08-19 20:56:46.375 232 12812.35 -24.18 54833.88 88888.00 2012-08-19 20:56:46.500 232 12812.33 -24.12 54833.88 88888.00 2012-08-19 20:56:46.625 232 12812.38 -24.10 54833.90 88888.00 2012-08-19 20:56:46.750 232 12812.38 -24.10 54833.93 88888.00 2012-08-19 20:56:46.875 232 12812.35 -24.10 54833.90 88888.00 2012-08-19 20:56:47.000 232 12812.33 -24.10 54833.90 88888.00 2012-08-19 20:56:47.125 232 12812.35 -24.10 54833.90 88888.00 2012-08-19 20:56:47.250 232 12812.38 -24.15 54833.90 88888.00 2012-08-19 20:56:47.375 232 12812.42 -24.12 54833.88 88888.00 2012-08-19 20:56:47.500 232 12812.42 -24.15 54833.85 88888.00 2012-08-19 20:56:47.625 232 12812.40 -24.12 54833.82 88888.00 2012-08-19 20:56:47.750 232 12812.35 -24.15 54833.82 88888.00 2012-08-19 20:56:47.875 232 12812.38 -24.15 54833.80 88888.00 2012-08-19 20:56:48.000 232 12812.35 -24.15 54833.80 88888.00 2012-08-19 20:56:48.125 232 12812.35 -24.15 54833.80 88888.00 2012-08-19 20:56:48.250 232 12812.40 -24.18 54833.78 88888.00 2012-08-19 20:56:48.375 232 12812.48 -24.15 54833.80 88888.00 2012-08-19 20:56:48.500 232 12812.50 -24.10 54833.82 88888.00 2012-08-19 20:56:48.625 232 12812.50 -24.07 54833.82 88888.00 2012-08-19 20:56:48.750 232 12812.52 -24.10 54833.82 88888.00 2012-08-19 20:56:48.875 232 12812.52 -24.15 54833.82 88888.00 2012-08-19 20:56:49.000 232 12812.52 -24.18 54833.80 88888.00 2012-08-19 20:56:49.125 232 12812.60 -24.18 54833.82 88888.00 2012-08-19 20:56:49.250 232 12812.62 -24.12 54833.85 88888.00 2012-08-19 20:56:49.375 232 12812.60 -24.12 54833.85 88888.00 2012-08-19 20:56:49.500 232 12812.60 -24.15 54833.85 88888.00 2012-08-19 20:56:49.625 232 12812.65 -24.18 54833.85 88888.00 2012-08-19 20:56:49.750 232 12812.67 -24.25 54833.82 88888.00 2012-08-19 20:56:49.875 232 12812.65 -24.27 54833.80 88888.00 2012-08-19 20:56:50.000 232 12812.60 -24.30 54833.80 88888.00 2012-08-19 20:56:50.125 232 12812.60 -24.27 54833.82 88888.00 2012-08-19 20:56:50.250 232 12812.55 -24.27 54833.85 88888.00 2012-08-19 20:56:50.375 232 12812.58 -24.27 54833.82 88888.00 2012-08-19 20:56:50.500 232 12812.62 -24.32 54833.78 88888.00 2012-08-19 20:56:50.625 232 12812.60 -24.35 54833.80 88888.00 2012-08-19 20:56:50.750 232 12812.62 -24.32 54833.82 88888.00 2012-08-19 20:56:50.875 232 12812.62 -24.35 54833.80 88888.00 2012-08-19 20:56:51.000 232 12812.65 -24.35 54833.78 88888.00 2012-08-19 20:56:51.125 232 12812.70 -24.35 54833.82 88888.00 2012-08-19 20:56:51.250 232 12812.67 -24.40 54833.85 88888.00 2012-08-19 20:56:51.375 232 12812.67 -24.43 54833.80 88888.00 2012-08-19 20:56:51.500 232 12812.67 -24.43 54833.78 88888.00 2012-08-19 20:56:51.625 232 12812.70 -24.40 54833.80 88888.00 2012-08-19 20:56:51.750 232 12812.70 -24.40 54833.80 88888.00 2012-08-19 20:56:51.875 232 12812.67 -24.45 54833.80 88888.00 2012-08-19 20:56:52.000 232 12812.65 -24.45 54833.80 88888.00 2012-08-19 20:56:52.125 232 12812.70 -24.48 54833.85 88888.00 2012-08-19 20:56:52.250 232 12812.67 -24.50 54833.80 88888.00 2012-08-19 20:56:52.375 232 12812.60 -24.52 54833.80 88888.00 2012-08-19 20:56:52.500 232 12812.55 -24.57 54833.80 88888.00 2012-08-19 20:56:52.625 232 12812.60 -24.57 54833.80 88888.00 2012-08-19 20:56:52.750 232 12812.58 -24.52 54833.82 88888.00 2012-08-19 20:56:52.875 232 12812.58 -24.50 54833.85 88888.00 2012-08-19 20:56:53.000 232 12812.55 -24.57 54833.82 88888.00 2012-08-19 20:56:53.125 232 12812.60 -24.65 54833.85 88888.00 2012-08-19 20:56:53.250 232 12812.58 -24.60 54833.90 88888.00 2012-08-19 20:56:53.375 232 12812.60 -24.57 54833.90 88888.00 2012-08-19 20:56:53.500 232 12812.58 -24.57 54833.90 88888.00 2012-08-19 20:56:53.625 232 12812.62 -24.60 54833.90 88888.00 2012-08-19 20:56:53.750 232 12812.60 -24.65 54833.88 88888.00 2012-08-19 20:56:53.875 232 12812.58 -24.68 54833.88 88888.00 2012-08-19 20:56:54.000 232 12812.55 -24.68 54833.85 88888.00 2012-08-19 20:56:54.125 232 12812.55 -24.68 54833.88 88888.00 2012-08-19 20:56:54.250 232 12812.55 -24.70 54833.88 88888.00 2012-08-19 20:56:54.375 232 12812.55 -24.70 54833.82 88888.00 2012-08-19 20:56:54.500 232 12812.52 -24.70 54833.85 88888.00 2012-08-19 20:56:54.625 232 12812.48 -24.68 54833.88 88888.00 2012-08-19 20:56:54.750 232 12812.52 -24.65 54833.90 88888.00 2012-08-19 20:56:54.875 232 12812.58 -24.65 54833.88 88888.00 2012-08-19 20:56:55.000 232 12812.55 -24.68 54833.88 88888.00 2012-08-19 20:56:55.125 232 12812.50 -24.70 54833.88 88888.00 2012-08-19 20:56:55.250 232 12812.48 -24.73 54833.90 88888.00 2012-08-19 20:56:55.375 232 12812.52 -24.70 54833.88 88888.00 2012-08-19 20:56:55.500 232 12812.50 -24.70 54833.88 88888.00 2012-08-19 20:56:55.625 232 12812.42 -24.70 54833.90 88888.00 2012-08-19 20:56:55.750 232 12812.42 -24.70 54833.90 88888.00 2012-08-19 20:56:55.875 232 12812.38 -24.70 54833.90 88888.00 2012-08-19 20:56:56.000 232 12812.33 -24.68 54833.88 88888.00 2012-08-19 20:56:56.125 232 12812.38 -24.68 54833.90 88888.00 2012-08-19 20:56:56.250 232 12812.40 -24.68 54833.93 88888.00 2012-08-19 20:56:56.375 232 12812.40 -24.65 54833.93 88888.00 2012-08-19 20:56:56.500 232 12812.40 -24.65 54833.88 88888.00 2012-08-19 20:56:56.625 232 12812.38 -24.68 54833.90 88888.00 2012-08-19 20:56:56.750 232 12812.33 -24.62 54833.93 88888.00 2012-08-19 20:56:56.875 232 12812.33 -24.57 54833.93 88888.00 2012-08-19 20:56:57.000 232 12812.33 -24.60 54833.90 88888.00 2012-08-19 20:56:57.125 232 12812.38 -24.60 54833.95 88888.00 2012-08-19 20:56:57.250 232 12812.35 -24.62 54833.90 88888.00 2012-08-19 20:56:57.375 232 12812.42 -24.57 54833.90 88888.00 2012-08-19 20:56:57.500 232 12812.40 -24.57 54833.88 88888.00 2012-08-19 20:56:57.625 232 12812.35 -24.60 54833.88 88888.00 2012-08-19 20:56:57.750 232 12812.38 -24.52 54833.90 88888.00 2012-08-19 20:56:57.875 232 12812.33 -24.52 54833.88 88888.00 2012-08-19 20:56:58.000 232 12812.35 -24.52 54833.88 88888.00 2012-08-19 20:56:58.125 232 12812.40 -24.52 54833.88 88888.00 2012-08-19 20:56:58.250 232 12812.40 -24.52 54833.88 88888.00 2012-08-19 20:56:58.375 232 12812.45 -24.50 54833.85 88888.00 2012-08-19 20:56:58.500 232 12812.52 -24.48 54833.90 88888.00 2012-08-19 20:56:58.625 232 12812.62 -24.45 54833.90 88888.00 2012-08-19 20:56:58.750 232 12812.52 -24.40 54833.90 88888.00 2012-08-19 20:56:58.875 232 12812.48 -24.40 54833.90 88888.00 2012-08-19 20:56:59.000 232 12812.55 -24.38 54833.93 88888.00 2012-08-19 20:56:59.125 232 12812.58 -24.38 54833.93 88888.00 2012-08-19 20:56:59.250 232 12812.55 -24.32 54833.93 88888.00 2012-08-19 20:56:59.375 232 12812.52 -24.38 54833.90 88888.00 2012-08-19 20:56:59.500 232 12812.50 -24.43 54833.90 88888.00 2012-08-19 20:56:59.625 232 12812.48 -24.38 54833.90 88888.00 2012-08-19 20:56:59.750 232 12812.48 -24.32 54833.90 88888.00 2012-08-19 20:56:59.875 232 12812.50 -24.32 54833.88 88888.00 2012-08-19 20:57:00.000 232 12812.50 -24.30 54833.90 88888.00 2012-08-19 20:57:00.125 232 12812.52 -24.27 54833.90 88888.00 2012-08-19 20:57:00.250 232 12812.52 -24.27 54833.90 88888.00 2012-08-19 20:57:00.375 232 12812.60 -24.20 54833.90 88888.00 2012-08-19 20:57:00.500 232 12812.62 -24.20 54833.93 88888.00 2012-08-19 20:57:00.625 232 12812.55 -24.18 54833.90 88888.00 2012-08-19 20:57:00.750 232 12812.52 -24.20 54833.85 88888.00 2012-08-19 20:57:00.875 232 12812.60 -24.23 54833.80 88888.00 2012-08-19 20:57:01.000 232 12812.65 -24.25 54833.82 88888.00 2012-08-19 20:57:01.125 232 12812.65 -24.23 54833.85 88888.00 2012-08-19 20:57:01.250 232 12812.62 -24.23 54833.85 88888.00 2012-08-19 20:57:01.375 232 12812.62 -24.20 54833.85 88888.00 2012-08-19 20:57:01.500 232 12812.67 -24.15 54833.88 88888.00 2012-08-19 20:57:01.625 232 12812.70 -24.15 54833.82 88888.00 2012-08-19 20:57:01.750 232 12812.73 -24.18 54833.82 88888.00 2012-08-19 20:57:01.875 232 12812.77 -24.18 54833.80 88888.00 2012-08-19 20:57:02.000 232 12812.77 -24.15 54833.75 88888.00 2012-08-19 20:57:02.125 232 12812.75 -24.15 54833.80 88888.00 2012-08-19 20:57:02.250 232 12812.73 -24.18 54833.82 88888.00 2012-08-19 20:57:02.375 232 12812.75 -24.15 54833.82 88888.00 2012-08-19 20:57:02.500 232 12812.75 -24.10 54833.80 88888.00 2012-08-19 20:57:02.625 232 12812.73 -24.10 54833.80 88888.00 2012-08-19 20:57:02.750 232 12812.75 -24.15 54833.75 88888.00 2012-08-19 20:57:02.875 232 12812.80 -24.12 54833.78 88888.00 2012-08-19 20:57:03.000 232 12812.83 -24.10 54833.78 88888.00 2012-08-19 20:57:03.125 232 12812.85 -24.10 54833.80 88888.00 2012-08-19 20:57:03.250 232 12812.83 -24.12 54833.78 88888.00 2012-08-19 20:57:03.375 232 12812.83 -24.12 54833.75 88888.00 2012-08-19 20:57:03.500 232 12812.83 -24.12 54833.72 88888.00 2012-08-19 20:57:03.625 232 12812.88 -24.12 54833.72 88888.00 2012-08-19 20:57:03.750 232 12812.88 -24.10 54833.72 88888.00 2012-08-19 20:57:03.875 232 12812.83 -24.10 54833.72 88888.00 2012-08-19 20:57:04.000 232 12812.83 -24.15 54833.68 88888.00 2012-08-19 20:57:04.125 232 12812.85 -24.12 54833.72 88888.00 2012-08-19 20:57:04.250 232 12812.88 -24.10 54833.75 88888.00 2012-08-19 20:57:04.375 232 12812.90 -24.10 54833.72 88888.00 2012-08-19 20:57:04.500 232 12812.92 -24.12 54833.70 88888.00 2012-08-19 20:57:04.625 232 12812.95 -24.18 54833.68 88888.00 2012-08-19 20:57:04.750 232 12813.02 -24.15 54833.68 88888.00 2012-08-19 20:57:04.875 232 12812.98 -24.12 54833.72 88888.00 2012-08-19 20:57:05.000 232 12812.92 -24.15 54833.70 88888.00 2012-08-19 20:57:05.125 232 12812.90 -24.20 54833.72 88888.00 2012-08-19 20:57:05.250 232 12812.90 -24.20 54833.72 88888.00 2012-08-19 20:57:05.375 232 12812.98 -24.20 54833.70 88888.00 2012-08-19 20:57:05.500 232 12813.02 -24.20 54833.72 88888.00 2012-08-19 20:57:05.625 232 12813.12 -24.18 54833.72 88888.00 2012-08-19 20:57:05.750 232 12813.17 -24.20 54833.72 88888.00 2012-08-19 20:57:05.875 232 12813.15 -24.20 54833.72 88888.00 2012-08-19 20:57:06.000 232 12813.08 -24.23 54833.72 88888.00 2012-08-19 20:57:06.125 232 12813.12 -24.20 54833.78 88888.00 2012-08-19 20:57:06.250 232 12813.17 -24.23 54833.75 88888.00 2012-08-19 20:57:06.375 232 12813.20 -24.20 54833.72 88888.00 2012-08-19 20:57:06.500 232 12813.20 -24.20 54833.72 88888.00 2012-08-19 20:57:06.625 232 12813.20 -24.25 54833.70 88888.00 2012-08-19 20:57:06.750 232 12813.20 -24.23 54833.72 88888.00 2012-08-19 20:57:06.875 232 12813.23 -24.23 54833.72 88888.00 2012-08-19 20:57:07.000 232 12813.23 -24.25 54833.72 88888.00 2012-08-19 20:57:07.125 232 12813.20 -24.27 54833.70 88888.00 2012-08-19 20:57:07.250 232 12813.17 -24.27 54833.68 88888.00 2012-08-19 20:57:07.375 232 12813.23 -24.27 54833.68 88888.00 2012-08-19 20:57:07.500 232 12813.25 -24.27 54833.68 88888.00 2012-08-19 20:57:07.625 232 12813.25 -24.30 54833.70 88888.00 2012-08-19 20:57:07.750 232 12813.20 -24.30 54833.72 88888.00 2012-08-19 20:57:07.875 232 12813.17 -24.30 54833.72 88888.00 2012-08-19 20:57:08.000 232 12813.17 -24.30 54833.70 88888.00 2012-08-19 20:57:08.125 232 12813.23 -24.27 54833.70 88888.00 2012-08-19 20:57:08.250 232 12813.15 -24.30 54833.72 88888.00 2012-08-19 20:57:08.375 232 12813.20 -24.30 54833.72 88888.00 2012-08-19 20:57:08.500 232 12813.20 -24.27 54833.70 88888.00 2012-08-19 20:57:08.625 232 12813.17 -24.32 54833.70 88888.00 2012-08-19 20:57:08.750 232 12813.10 -24.32 54833.70 88888.00 2012-08-19 20:57:08.875 232 12813.15 -24.35 54833.70 88888.00 2012-08-19 20:57:09.000 232 12813.17 -24.38 54833.68 88888.00 2012-08-19 20:57:09.125 232 12813.12 -24.32 54833.70 88888.00 2012-08-19 20:57:09.250 232 12813.08 -24.32 54833.70 88888.00 2012-08-19 20:57:09.375 232 12813.08 -24.30 54833.70 88888.00 2012-08-19 20:57:09.500 232 12813.15 -24.30 54833.75 88888.00 2012-08-19 20:57:09.625 232 12813.20 -24.30 54833.78 88888.00 2012-08-19 20:57:09.750 232 12813.20 -24.27 54833.78 88888.00 2012-08-19 20:57:09.875 232 12813.23 -24.27 54833.78 88888.00 2012-08-19 20:57:10.000 232 12813.17 -24.32 54833.75 88888.00 2012-08-19 20:57:10.125 232 12813.12 -24.35 54833.72 88888.00 2012-08-19 20:57:10.250 232 12813.05 -24.35 54833.75 88888.00 2012-08-19 20:57:10.375 232 12813.08 -24.35 54833.72 88888.00 2012-08-19 20:57:10.500 232 12813.15 -24.35 54833.72 88888.00 2012-08-19 20:57:10.625 232 12813.17 -24.32 54833.72 88888.00 2012-08-19 20:57:10.750 232 12813.17 -24.30 54833.75 88888.00 2012-08-19 20:57:10.875 232 12813.17 -24.25 54833.78 88888.00 2012-08-19 20:57:11.000 232 12813.12 -24.25 54833.80 88888.00 2012-08-19 20:57:11.125 232 12813.10 -24.25 54833.80 88888.00 2012-08-19 20:57:11.250 232 12813.12 -24.23 54833.78 88888.00 2012-08-19 20:57:11.375 232 12813.10 -24.23 54833.80 88888.00 2012-08-19 20:57:11.500 232 12813.05 -24.18 54833.82 88888.00 2012-08-19 20:57:11.625 232 12813.02 -24.20 54833.82 88888.00 2012-08-19 20:57:11.750 232 12813.02 -24.23 54833.80 88888.00 2012-08-19 20:57:11.875 232 12813.05 -24.20 54833.80 88888.00 2012-08-19 20:57:12.000 232 12813.02 -24.20 54833.80 88888.00 2012-08-19 20:57:12.125 232 12813.02 -24.23 54833.78 88888.00 2012-08-19 20:57:12.250 232 12813.08 -24.15 54833.80 88888.00 2012-08-19 20:57:12.375 232 12813.08 -24.15 54833.80 88888.00 2012-08-19 20:57:12.500 232 12812.98 -24.12 54833.82 88888.00 2012-08-19 20:57:12.625 232 12813.02 -24.12 54833.82 88888.00 2012-08-19 20:57:12.750 232 12812.98 -24.15 54833.78 88888.00 2012-08-19 20:57:12.875 232 12812.88 -24.12 54833.78 88888.00 2012-08-19 20:57:13.000 232 12812.90 -24.12 54833.75 88888.00 2012-08-19 20:57:13.125 232 12812.98 -24.12 54833.75 88888.00 2012-08-19 20:57:13.250 232 12812.92 -24.10 54833.78 88888.00 2012-08-19 20:57:13.375 232 12812.92 -24.05 54833.80 88888.00 2012-08-19 20:57:13.500 232 12812.90 -24.07 54833.78 88888.00 2012-08-19 20:57:13.625 232 12812.88 -24.07 54833.75 88888.00 2012-08-19 20:57:13.750 232 12812.90 -24.07 54833.78 88888.00 2012-08-19 20:57:13.875 232 12812.92 -24.02 54833.78 88888.00 2012-08-19 20:57:14.000 232 12812.92 -24.00 54833.78 88888.00 2012-08-19 20:57:14.125 232 12812.92 -24.02 54833.75 88888.00 2012-08-19 20:57:14.250 232 12812.90 -24.05 54833.78 88888.00 2012-08-19 20:57:14.375 232 12812.95 -24.02 54833.78 88888.00 2012-08-19 20:57:14.500 232 12812.92 -23.98 54833.80 88888.00 2012-08-19 20:57:14.625 232 12812.85 -23.98 54833.80 88888.00 2012-08-19 20:57:14.750 232 12812.83 -24.02 54833.75 88888.00 2012-08-19 20:57:14.875 232 12812.85 -24.00 54833.75 88888.00 2012-08-19 20:57:15.000 232 12812.88 -24.00 54833.75 88888.00 2012-08-19 20:57:15.125 232 12812.90 -24.00 54833.78 88888.00 2012-08-19 20:57:15.250 232 12812.92 -24.00 54833.75 88888.00 2012-08-19 20:57:15.375 232 12812.98 -23.95 54833.75 88888.00 2012-08-19 20:57:15.500 232 12813.00 -23.98 54833.75 88888.00 2012-08-19 20:57:15.625 232 12812.98 -24.00 54833.72 88888.00 2012-08-19 20:57:15.750 232 12812.98 -23.98 54833.70 88888.00 2012-08-19 20:57:15.875 232 12812.98 -23.98 54833.72 88888.00 2012-08-19 20:57:16.000 232 12812.95 -24.00 54833.72 88888.00 2012-08-19 20:57:16.125 232 12813.00 -24.02 54833.72 88888.00 2012-08-19 20:57:16.250 232 12813.10 -23.98 54833.75 88888.00 2012-08-19 20:57:16.375 232 12813.15 -23.95 54833.75 88888.00 2012-08-19 20:57:16.500 232 12813.10 -23.98 54833.75 88888.00 2012-08-19 20:57:16.625 232 12813.12 -24.00 54833.75 88888.00 2012-08-19 20:57:16.750 232 12813.10 -23.98 54833.75 88888.00 2012-08-19 20:57:16.875 232 12813.10 -23.93 54833.75 88888.00 2012-08-19 20:57:17.000 232 12813.10 -23.93 54833.75 88888.00 2012-08-19 20:57:17.125 232 12813.12 -23.98 54833.72 88888.00 2012-08-19 20:57:17.250 232 12813.05 -24.02 54833.70 88888.00 2012-08-19 20:57:17.375 232 12813.10 -24.00 54833.70 88888.00 2012-08-19 20:57:17.500 232 12813.15 -23.98 54833.75 88888.00 2012-08-19 20:57:17.625 232 12813.20 -23.98 54833.72 88888.00 2012-08-19 20:57:17.750 232 12813.25 -23.98 54833.72 88888.00 2012-08-19 20:57:17.875 232 12813.23 -24.02 54833.70 88888.00 2012-08-19 20:57:18.000 232 12813.12 -24.07 54833.68 88888.00 2012-08-19 20:57:18.125 232 12813.05 -24.07 54833.70 88888.00 2012-08-19 20:57:18.250 232 12813.10 -24.05 54833.75 88888.00 2012-08-19 20:57:18.375 232 12813.23 -24.00 54833.78 88888.00 2012-08-19 20:57:18.500 232 12813.25 -24.02 54833.72 88888.00 2012-08-19 20:57:18.625 232 12813.23 -24.10 54833.70 88888.00 2012-08-19 20:57:18.750 232 12813.25 -24.12 54833.70 88888.00 2012-08-19 20:57:18.875 232 12813.23 -24.10 54833.72 88888.00 2012-08-19 20:57:19.000 232 12813.25 -24.15 54833.68 88888.00 2012-08-19 20:57:19.125 232 12813.25 -24.15 54833.70 88888.00 2012-08-19 20:57:19.250 232 12813.25 -24.18 54833.70 88888.00 2012-08-19 20:57:19.375 232 12813.33 -24.18 54833.72 88888.00 2012-08-19 20:57:19.500 232 12813.30 -24.18 54833.70 88888.00 2012-08-19 20:57:19.625 232 12813.30 -24.18 54833.72 88888.00 2012-08-19 20:57:19.750 232 12813.30 -24.23 54833.72 88888.00 2012-08-19 20:57:19.875 232 12813.25 -24.25 54833.70 88888.00 2012-08-19 20:57:20.000 232 12813.23 -24.25 54833.70 88888.00 2012-08-19 20:57:20.125 232 12813.20 -24.27 54833.70 88888.00 2012-08-19 20:57:20.250 232 12813.20 -24.30 54833.72 88888.00 2012-08-19 20:57:20.375 232 12813.23 -24.32 54833.70 88888.00 2012-08-19 20:57:20.500 232 12813.27 -24.32 54833.70 88888.00 2012-08-19 20:57:20.625 232 12813.33 -24.32 54833.70 88888.00 2012-08-19 20:57:20.750 232 12813.33 -24.40 54833.68 88888.00 2012-08-19 20:57:20.875 232 12813.27 -24.40 54833.68 88888.00 2012-08-19 20:57:21.000 232 12813.25 -24.40 54833.65 88888.00 2012-08-19 20:57:21.125 232 12813.23 -24.45 54833.68 88888.00 2012-08-19 20:57:21.250 232 12813.23 -24.52 54833.70 88888.00 2012-08-19 20:57:21.375 232 12813.27 -24.52 54833.72 88888.00 2012-08-19 20:57:21.500 232 12813.33 -24.52 54833.75 88888.00 2012-08-19 20:57:21.625 232 12813.27 -24.52 54833.72 88888.00 2012-08-19 20:57:21.750 232 12813.23 -24.52 54833.75 88888.00 2012-08-19 20:57:21.875 232 12813.23 -24.52 54833.75 88888.00 2012-08-19 20:57:22.000 232 12813.27 -24.57 54833.72 88888.00 2012-08-19 20:57:22.125 232 12813.27 -24.60 54833.72 88888.00 2012-08-19 20:57:22.250 232 12813.23 -24.65 54833.72 88888.00 2012-08-19 20:57:22.375 232 12813.23 -24.65 54833.72 88888.00 2012-08-19 20:57:22.500 232 12813.15 -24.68 54833.72 88888.00 2012-08-19 20:57:22.625 232 12813.17 -24.70 54833.72 88888.00 2012-08-19 20:57:22.750 232 12813.20 -24.73 54833.72 88888.00 2012-08-19 20:57:22.875 232 12813.17 -24.73 54833.75 88888.00 2012-08-19 20:57:23.000 232 12813.15 -24.75 54833.80 88888.00 2012-08-19 20:57:23.125 232 12813.12 -24.77 54833.78 88888.00 2012-08-19 20:57:23.250 232 12813.08 -24.77 54833.80 88888.00 2012-08-19 20:57:23.375 232 12813.02 -24.80 54833.80 88888.00 2012-08-19 20:57:23.500 232 12813.02 -24.80 54833.78 88888.00 2012-08-19 20:57:23.625 232 12813.02 -24.82 54833.75 88888.00 2012-08-19 20:57:23.750 232 12813.08 -24.82 54833.78 88888.00 2012-08-19 20:57:23.875 232 12813.10 -24.85 54833.78 88888.00 2012-08-19 20:57:24.000 232 12813.08 -24.88 54833.80 88888.00 2012-08-19 20:57:24.125 232 12813.05 -24.90 54833.80 88888.00 2012-08-19 20:57:24.250 232 12813.05 -24.88 54833.78 88888.00 2012-08-19 20:57:24.375 232 12813.08 -24.88 54833.78 88888.00 2012-08-19 20:57:24.500 232 12813.05 -24.85 54833.80 88888.00 2012-08-19 20:57:24.625 232 12813.02 -24.85 54833.82 88888.00 2012-08-19 20:57:24.750 232 12813.02 -24.85 54833.85 88888.00 2012-08-19 20:57:24.875 232 12813.05 -24.88 54833.82 88888.00 2012-08-19 20:57:25.000 232 12813.02 -24.88 54833.82 88888.00 2012-08-19 20:57:25.125 232 12812.92 -24.93 54833.82 88888.00 2012-08-19 20:57:25.250 232 12812.92 -24.93 54833.85 88888.00 2012-08-19 20:57:25.375 232 12812.85 -24.93 54833.82 88888.00 2012-08-19 20:57:25.500 232 12812.80 -24.95 54833.82 88888.00 2012-08-19 20:57:25.625 232 12812.80 -24.93 54833.85 88888.00 2012-08-19 20:57:25.750 232 12812.77 -24.90 54833.82 88888.00 2012-08-19 20:57:25.875 232 12812.70 -24.93 54833.82 88888.00 2012-08-19 20:57:26.000 232 12812.73 -24.93 54833.82 88888.00 2012-08-19 20:57:26.125 232 12812.75 -24.90 54833.85 88888.00 2012-08-19 20:57:26.250 232 12812.70 -24.95 54833.88 88888.00 2012-08-19 20:57:26.375 232 12812.65 -24.90 54833.88 88888.00 2012-08-19 20:57:26.500 232 12812.73 -24.88 54833.88 88888.00 2012-08-19 20:57:26.625 232 12812.75 -24.82 54833.90 88888.00 2012-08-19 20:57:26.750 232 12812.62 -24.85 54833.90 88888.00 2012-08-19 20:57:26.875 232 12812.58 -24.82 54833.88 88888.00 2012-08-19 20:57:27.000 232 12812.58 -24.85 54833.88 88888.00 2012-08-19 20:57:27.125 232 12812.58 -24.88 54833.85 88888.00 2012-08-19 20:57:27.250 232 12812.58 -24.82 54833.88 88888.00 2012-08-19 20:57:27.375 232 12812.58 -24.77 54833.88 88888.00 2012-08-19 20:57:27.500 232 12812.55 -24.77 54833.90 88888.00 2012-08-19 20:57:27.625 232 12812.55 -24.77 54833.90 88888.00 2012-08-19 20:57:27.750 232 12812.50 -24.77 54833.93 88888.00 2012-08-19 20:57:27.875 232 12812.50 -24.77 54833.93 88888.00 2012-08-19 20:57:28.000 232 12812.50 -24.75 54833.93 88888.00 2012-08-19 20:57:28.125 232 12812.52 -24.75 54833.93 88888.00 2012-08-19 20:57:28.250 232 12812.55 -24.77 54833.90 88888.00 2012-08-19 20:57:28.375 232 12812.58 -24.73 54833.90 88888.00 2012-08-19 20:57:28.500 232 12812.55 -24.68 54833.90 88888.00 2012-08-19 20:57:28.625 232 12812.55 -24.62 54833.95 88888.00 2012-08-19 20:57:28.750 232 12812.52 -24.68 54833.95 88888.00 2012-08-19 20:57:28.875 232 12812.48 -24.65 54833.95 88888.00 2012-08-19 20:57:29.000 232 12812.48 -24.60 54833.95 88888.00 2012-08-19 20:57:29.125 232 12812.45 -24.62 54833.93 88888.00 2012-08-19 20:57:29.250 232 12812.45 -24.62 54833.93 88888.00 2012-08-19 20:57:29.375 232 12812.48 -24.57 54833.93 88888.00 2012-08-19 20:57:29.500 232 12812.48 -24.52 54833.90 88888.00 2012-08-19 20:57:29.625 232 12812.52 -24.48 54833.93 88888.00 2012-08-19 20:57:29.750 232 12812.52 -24.48 54833.93 88888.00 2012-08-19 20:57:29.875 232 12812.52 -24.45 54833.93 88888.00 2012-08-19 20:57:30.000 232 12812.52 -24.45 54833.88 88888.00 2012-08-19 20:57:30.125 232 12812.50 -24.40 54833.88 88888.00 2012-08-19 20:57:30.250 232 12812.52 -24.38 54833.93 88888.00 2012-08-19 20:57:30.375 232 12812.58 -24.40 54833.88 88888.00 2012-08-19 20:57:30.500 232 12812.58 -24.40 54833.88 88888.00 2012-08-19 20:57:30.625 232 12812.62 -24.38 54833.88 88888.00 2012-08-19 20:57:30.750 232 12812.58 -24.38 54833.90 88888.00 2012-08-19 20:57:30.875 232 12812.52 -24.32 54833.90 88888.00 2012-08-19 20:57:31.000 232 12812.58 -24.32 54833.88 88888.00 2012-08-19 20:57:31.125 232 12812.65 -24.30 54833.88 88888.00 2012-08-19 20:57:31.250 232 12812.77 -24.30 54833.90 88888.00 2012-08-19 20:57:31.375 232 12812.80 -24.27 54833.90 88888.00 2012-08-19 20:57:31.500 232 12812.80 -24.27 54833.90 88888.00 2012-08-19 20:57:31.625 232 12812.80 -24.27 54833.88 88888.00 2012-08-19 20:57:31.750 232 12812.80 -24.25 54833.88 88888.00 2012-08-19 20:57:31.875 232 12812.88 -24.25 54833.88 88888.00 2012-08-19 20:57:32.000 232 12812.85 -24.30 54833.82 88888.00 2012-08-19 20:57:32.125 232 12812.88 -24.32 54833.80 88888.00 2012-08-19 20:57:32.250 232 12812.92 -24.35 54833.75 88888.00 2012-08-19 20:57:32.375 232 12813.02 -24.30 54833.78 88888.00 2012-08-19 20:57:32.500 232 12813.00 -24.30 54833.78 88888.00 2012-08-19 20:57:32.625 232 12813.00 -24.30 54833.78 88888.00 2012-08-19 20:57:32.750 232 12813.05 -24.30 54833.78 88888.00 2012-08-19 20:57:32.875 232 12813.15 -24.32 54833.78 88888.00 2012-08-19 20:57:33.000 232 12813.12 -24.35 54833.78 88888.00 2012-08-19 20:57:33.125 232 12813.20 -24.35 54833.75 88888.00 2012-08-19 20:57:33.250 232 12813.23 -24.38 54833.72 88888.00 2012-08-19 20:57:33.375 232 12813.25 -24.40 54833.70 88888.00 2012-08-19 20:57:33.500 232 12813.27 -24.40 54833.70 88888.00 2012-08-19 20:57:33.625 232 12813.35 -24.38 54833.75 88888.00 2012-08-19 20:57:33.750 232 12813.38 -24.40 54833.75 88888.00 2012-08-19 20:57:33.875 232 12813.38 -24.45 54833.75 88888.00 2012-08-19 20:57:34.000 232 12813.38 -24.48 54833.72 88888.00 2012-08-19 20:57:34.125 232 12813.42 -24.45 54833.72 88888.00 2012-08-19 20:57:34.250 232 12813.42 -24.48 54833.70 88888.00 2012-08-19 20:57:34.375 232 12813.42 -24.48 54833.70 88888.00 2012-08-19 20:57:34.500 232 12813.40 -24.48 54833.72 88888.00 2012-08-19 20:57:34.625 232 12813.48 -24.52 54833.70 88888.00 2012-08-19 20:57:34.750 232 12813.45 -24.57 54833.72 88888.00 2012-08-19 20:57:34.875 232 12813.48 -24.62 54833.72 88888.00 2012-08-19 20:57:35.000 232 12813.50 -24.65 54833.72 88888.00 2012-08-19 20:57:35.125 232 12813.58 -24.65 54833.70 88888.00 2012-08-19 20:57:35.250 232 12813.58 -24.68 54833.72 88888.00 2012-08-19 20:57:35.375 232 12813.58 -24.68 54833.70 88888.00 2012-08-19 20:57:35.500 232 12813.58 -24.70 54833.72 88888.00 2012-08-19 20:57:35.625 232 12813.62 -24.73 54833.72 88888.00 2012-08-19 20:57:35.750 232 12813.62 -24.75 54833.72 88888.00 2012-08-19 20:57:35.875 232 12813.62 -24.77 54833.70 88888.00 2012-08-19 20:57:36.000 232 12813.62 -24.82 54833.68 88888.00 2012-08-19 20:57:36.125 232 12813.58 -24.88 54833.72 88888.00 2012-08-19 20:57:36.250 232 12813.52 -24.88 54833.75 88888.00 2012-08-19 20:57:36.375 232 12813.58 -24.88 54833.72 88888.00 2012-08-19 20:57:36.500 232 12813.58 -24.90 54833.72 88888.00 2012-08-19 20:57:36.625 232 12813.60 -24.95 54833.75 88888.00 2012-08-19 20:57:36.750 232 12813.65 -24.95 54833.75 88888.00 2012-08-19 20:57:36.875 232 12813.65 -24.95 54833.78 88888.00 2012-08-19 20:57:37.000 232 12813.65 -24.98 54833.78 88888.00 2012-08-19 20:57:37.125 232 12813.65 -25.00 54833.78 88888.00 2012-08-19 20:57:37.250 232 12813.65 -25.07 54833.75 88888.00 2012-08-19 20:57:37.375 232 12813.65 -25.10 54833.75 88888.00 2012-08-19 20:57:37.500 232 12813.65 -25.10 54833.78 88888.00 2012-08-19 20:57:37.625 232 12813.60 -25.10 54833.80 88888.00 2012-08-19 20:57:37.750 232 12813.55 -25.10 54833.82 88888.00 2012-08-19 20:57:37.875 232 12813.52 -25.12 54833.85 88888.00 2012-08-19 20:57:38.000 232 12813.50 -25.20 54833.80 88888.00 2012-08-19 20:57:38.125 232 12813.50 -25.20 54833.80 88888.00 2012-08-19 20:57:38.250 232 12813.48 -25.23 54833.82 88888.00 2012-08-19 20:57:38.375 232 12813.52 -25.23 54833.85 88888.00 2012-08-19 20:57:38.500 232 12813.55 -25.25 54833.82 88888.00 2012-08-19 20:57:38.625 232 12813.48 -25.27 54833.82 88888.00 2012-08-19 20:57:38.750 232 12813.35 -25.30 54833.80 88888.00 2012-08-19 20:57:38.875 232 12813.27 -25.32 54833.82 88888.00 2012-08-19 20:57:39.000 232 12813.23 -25.32 54833.82 88888.00 2012-08-19 20:57:39.125 232 12813.17 -25.32 54833.85 88888.00 2012-08-19 20:57:39.250 232 12813.20 -25.35 54833.88 88888.00 2012-08-19 20:57:39.375 232 12813.17 -25.38 54833.85 88888.00 2012-08-19 20:57:39.500 232 12813.12 -25.32 54833.90 88888.00 2012-08-19 20:57:39.625 232 12813.12 -25.35 54833.90 88888.00 2012-08-19 20:57:39.750 232 12813.15 -25.38 54833.90 88888.00 2012-08-19 20:57:39.875 232 12813.10 -25.38 54833.90 88888.00 2012-08-19 20:57:40.000 232 12813.02 -25.38 54833.90 88888.00 2012-08-19 20:57:40.125 232 12812.92 -25.40 54833.95 88888.00 2012-08-19 20:57:40.250 232 12812.88 -25.48 54833.93 88888.00 2012-08-19 20:57:40.375 232 12812.95 -25.43 54833.93 88888.00 2012-08-19 20:57:40.500 232 12812.92 -25.40 54833.95 88888.00 2012-08-19 20:57:40.625 232 12812.88 -25.40 54833.95 88888.00 2012-08-19 20:57:40.750 232 12812.83 -25.35 54833.97 88888.00 2012-08-19 20:57:40.875 232 12812.83 -25.35 54833.97 88888.00 2012-08-19 20:57:41.000 232 12812.77 -25.38 54833.97 88888.00 2012-08-19 20:57:41.125 232 12812.75 -25.40 54833.95 88888.00 2012-08-19 20:57:41.250 232 12812.70 -25.40 54833.97 88888.00 2012-08-19 20:57:41.375 232 12812.75 -25.35 54834.00 88888.00 2012-08-19 20:57:41.500 232 12812.73 -25.32 54834.00 88888.00 2012-08-19 20:57:41.625 232 12812.75 -25.32 54834.03 88888.00 2012-08-19 20:57:41.750 232 12812.67 -25.30 54834.00 88888.00 2012-08-19 20:57:41.875 232 12812.60 -25.30 54834.05 88888.00 2012-08-19 20:57:42.000 232 12812.55 -25.27 54834.05 88888.00 2012-08-19 20:57:42.125 232 12812.52 -25.23 54834.05 88888.00 2012-08-19 20:57:42.250 232 12812.48 -25.27 54834.05 88888.00 2012-08-19 20:57:42.375 232 12812.42 -25.23 54834.05 88888.00 2012-08-19 20:57:42.500 232 12812.40 -25.23 54834.07 88888.00 2012-08-19 20:57:42.625 232 12812.35 -25.18 54834.07 88888.00 2012-08-19 20:57:42.750 232 12812.35 -25.10 54834.12 88888.00 2012-08-19 20:57:42.875 232 12812.30 -25.10 54834.12 88888.00 2012-08-19 20:57:43.000 232 12812.33 -25.12 54834.05 88888.00 2012-08-19 20:57:43.125 232 12812.30 -25.10 54834.07 88888.00 2012-08-19 20:57:43.250 232 12812.20 -25.05 54834.15 88888.00 2012-08-19 20:57:43.375 232 12812.27 -24.98 54834.15 88888.00 2012-08-19 20:57:43.500 232 12812.30 -24.95 54834.12 88888.00 2012-08-19 20:57:43.625 232 12812.25 -24.95 54834.10 88888.00 2012-08-19 20:57:43.750 232 12812.23 -24.93 54834.10 88888.00 2012-08-19 20:57:43.875 232 12812.20 -24.90 54834.12 88888.00 2012-08-19 20:57:44.000 232 12812.17 -24.93 54834.07 88888.00 2012-08-19 20:57:44.125 232 12812.23 -24.88 54834.10 88888.00 2012-08-19 20:57:44.250 232 12812.23 -24.82 54834.12 88888.00 2012-08-19 20:57:44.375 232 12812.25 -24.80 54834.12 88888.00 2012-08-19 20:57:44.500 232 12812.20 -24.82 54834.07 88888.00 2012-08-19 20:57:44.625 232 12812.10 -24.80 54834.07 88888.00 2012-08-19 20:57:44.750 232 12812.05 -24.77 54834.07 88888.00 2012-08-19 20:57:44.875 232 12812.02 -24.75 54834.05 88888.00 2012-08-19 20:57:45.000 232 12812.08 -24.73 54834.07 88888.00 2012-08-19 20:57:45.125 232 12812.08 -24.70 54834.10 88888.00 2012-08-19 20:57:45.250 232 12812.10 -24.65 54834.12 88888.00 2012-08-19 20:57:45.375 232 12812.15 -24.65 54834.12 88888.00 2012-08-19 20:57:45.500 232 12812.12 -24.60 54834.10 88888.00 2012-08-19 20:57:45.625 232 12812.10 -24.57 54834.10 88888.00 2012-08-19 20:57:45.750 232 12812.12 -24.60 54834.07 88888.00 2012-08-19 20:57:45.875 232 12812.12 -24.57 54834.07 88888.00 2012-08-19 20:57:46.000 232 12812.23 -24.55 54834.10 88888.00 2012-08-19 20:57:46.125 232 12812.25 -24.52 54834.10 88888.00 2012-08-19 20:57:46.250 232 12812.20 -24.50 54834.10 88888.00 2012-08-19 20:57:46.375 232 12812.20 -24.43 54834.10 88888.00 2012-08-19 20:57:46.500 232 12812.20 -24.43 54834.10 88888.00 2012-08-19 20:57:46.625 232 12812.23 -24.40 54834.10 88888.00 2012-08-19 20:57:46.750 232 12812.27 -24.40 54834.10 88888.00 2012-08-19 20:57:46.875 232 12812.33 -24.40 54834.07 88888.00 2012-08-19 20:57:47.000 232 12812.33 -24.40 54834.07 88888.00 2012-08-19 20:57:47.125 232 12812.27 -24.38 54834.07 88888.00 2012-08-19 20:57:47.250 232 12812.33 -24.35 54834.10 88888.00 2012-08-19 20:57:47.375 232 12812.38 -24.32 54834.10 88888.00 2012-08-19 20:57:47.500 232 12812.40 -24.32 54834.10 88888.00 2012-08-19 20:57:47.625 232 12812.42 -24.32 54834.05 88888.00 2012-08-19 20:57:47.750 232 12812.45 -24.35 54834.05 88888.00 2012-08-19 20:57:47.875 232 12812.52 -24.30 54834.05 88888.00 2012-08-19 20:57:48.000 232 12812.58 -24.32 54834.03 88888.00 2012-08-19 20:57:48.125 232 12812.70 -24.30 54834.00 88888.00 2012-08-19 20:57:48.250 232 12812.73 -24.35 54834.00 88888.00 2012-08-19 20:57:48.375 232 12812.67 -24.38 54833.97 88888.00 2012-08-19 20:57:48.500 232 12812.65 -24.40 54833.97 88888.00 2012-08-19 20:57:48.625 232 12812.73 -24.32 54833.97 88888.00 2012-08-19 20:57:48.750 232 12812.77 -24.35 54833.95 88888.00 2012-08-19 20:57:48.875 232 12812.77 -24.40 54833.93 88888.00 2012-08-19 20:57:49.000 232 12812.80 -24.43 54833.93 88888.00 2012-08-19 20:57:49.125 232 12812.85 -24.40 54833.95 88888.00 2012-08-19 20:57:49.250 232 12812.83 -24.43 54833.95 88888.00 2012-08-19 20:57:49.375 232 12812.85 -24.40 54833.93 88888.00 2012-08-19 20:57:49.500 232 12812.88 -24.43 54833.90 88888.00 2012-08-19 20:57:49.625 232 12812.88 -24.40 54833.93 88888.00 2012-08-19 20:57:49.750 232 12812.95 -24.45 54833.93 88888.00 2012-08-19 20:57:49.875 232 12812.98 -24.48 54833.93 88888.00 2012-08-19 20:57:50.000 232 12812.92 -24.52 54833.90 88888.00 2012-08-19 20:57:50.125 232 12813.00 -24.50 54833.90 88888.00 2012-08-19 20:57:50.250 232 12813.10 -24.50 54833.90 88888.00 2012-08-19 20:57:50.375 232 12813.20 -24.50 54833.90 88888.00 2012-08-19 20:57:50.500 232 12813.20 -24.55 54833.85 88888.00 2012-08-19 20:57:50.625 232 12813.15 -24.65 54833.78 88888.00 2012-08-19 20:57:50.750 232 12813.10 -24.70 54833.78 88888.00 2012-08-19 20:57:50.875 232 12813.17 -24.68 54833.80 88888.00 2012-08-19 20:57:51.000 232 12813.20 -24.73 54833.80 88888.00 2012-08-19 20:57:51.125 232 12813.17 -24.73 54833.80 88888.00 2012-08-19 20:57:51.250 232 12813.20 -24.73 54833.82 88888.00 2012-08-19 20:57:51.375 232 12813.33 -24.70 54833.82 88888.00 2012-08-19 20:57:51.500 232 12813.38 -24.77 54833.80 88888.00 2012-08-19 20:57:51.625 232 12813.38 -24.80 54833.78 88888.00 2012-08-19 20:57:51.750 232 12813.33 -24.85 54833.78 88888.00 2012-08-19 20:57:51.875 232 12813.35 -24.85 54833.75 88888.00 2012-08-19 20:57:52.000 232 12813.35 -24.85 54833.75 88888.00 2012-08-19 20:57:52.125 232 12813.30 -24.90 54833.78 88888.00 2012-08-19 20:57:52.250 232 12813.35 -24.95 54833.80 88888.00 2012-08-19 20:57:52.375 232 12813.40 -24.93 54833.80 88888.00 2012-08-19 20:57:52.500 232 12813.40 -24.95 54833.80 88888.00 2012-08-19 20:57:52.625 232 12813.30 -25.02 54833.78 88888.00 2012-08-19 20:57:52.750 232 12813.27 -25.05 54833.78 88888.00 2012-08-19 20:57:52.875 232 12813.27 -25.05 54833.78 88888.00 2012-08-19 20:57:53.000 232 12813.27 -25.05 54833.78 88888.00 2012-08-19 20:57:53.125 232 12813.27 -25.10 54833.82 88888.00 2012-08-19 20:57:53.250 232 12813.27 -25.15 54833.80 88888.00 2012-08-19 20:57:53.375 232 12813.25 -25.18 54833.78 88888.00 2012-08-19 20:57:53.500 232 12813.25 -25.18 54833.80 88888.00 2012-08-19 20:57:53.625 232 12813.33 -25.15 54833.82 88888.00 2012-08-19 20:57:53.750 232 12813.38 -25.20 54833.82 88888.00 2012-08-19 20:57:53.875 232 12813.33 -25.25 54833.82 88888.00 2012-08-19 20:57:54.000 232 12813.23 -25.30 54833.78 88888.00 2012-08-19 20:57:54.125 232 12813.20 -25.32 54833.80 88888.00 2012-08-19 20:57:54.250 232 12813.10 -25.27 54833.85 88888.00 2012-08-19 20:57:54.375 232 12813.10 -25.30 54833.85 88888.00 2012-08-19 20:57:54.500 232 12813.15 -25.30 54833.85 88888.00 2012-08-19 20:57:54.625 232 12813.17 -25.32 54833.85 88888.00 2012-08-19 20:57:54.750 232 12813.12 -25.35 54833.85 88888.00 2012-08-19 20:57:54.875 232 12813.17 -25.30 54833.88 88888.00 2012-08-19 20:57:55.000 232 12813.15 -25.32 54833.85 88888.00 2012-08-19 20:57:55.125 232 12813.12 -25.38 54833.88 88888.00 2012-08-19 20:57:55.250 232 12813.12 -25.40 54833.90 88888.00 2012-08-19 20:57:55.375 232 12813.02 -25.40 54833.88 88888.00 2012-08-19 20:57:55.500 232 12812.92 -25.40 54833.93 88888.00 2012-08-19 20:57:55.625 232 12813.00 -25.40 54833.88 88888.00 2012-08-19 20:57:55.750 232 12812.98 -25.40 54833.88 88888.00 2012-08-19 20:57:55.875 232 12812.95 -25.40 54833.93 88888.00 2012-08-19 20:57:56.000 232 12812.95 -25.38 54833.90 88888.00 2012-08-19 20:57:56.125 232 12812.95 -25.40 54833.93 88888.00 2012-08-19 20:57:56.250 232 12812.88 -25.43 54833.95 88888.00 2012-08-19 20:57:56.375 232 12812.88 -25.40 54834.00 88888.00 2012-08-19 20:57:56.500 232 12812.85 -25.35 54833.97 88888.00 2012-08-19 20:57:56.625 232 12812.85 -25.35 54833.97 88888.00 2012-08-19 20:57:56.750 232 12812.85 -25.38 54833.95 88888.00 2012-08-19 20:57:56.875 232 12812.83 -25.43 54833.97 88888.00 2012-08-19 20:57:57.000 232 12812.75 -25.45 54833.95 88888.00 2012-08-19 20:57:57.125 232 12812.77 -25.43 54833.97 88888.00 2012-08-19 20:57:57.250 232 12812.80 -25.40 54833.97 88888.00 2012-08-19 20:57:57.375 232 12812.77 -25.35 54833.95 88888.00 2012-08-19 20:57:57.500 232 12812.77 -25.35 54833.97 88888.00 2012-08-19 20:57:57.625 232 12812.75 -25.38 54833.95 88888.00 2012-08-19 20:57:57.750 232 12812.73 -25.38 54833.95 88888.00 2012-08-19 20:57:57.875 232 12812.77 -25.32 54833.97 88888.00 2012-08-19 20:57:58.000 232 12812.75 -25.32 54833.97 88888.00 2012-08-19 20:57:58.125 232 12812.70 -25.30 54833.97 88888.00 2012-08-19 20:57:58.250 232 12812.67 -25.27 54834.00 88888.00 2012-08-19 20:57:58.375 232 12812.73 -25.25 54834.00 88888.00 2012-08-19 20:57:58.500 232 12812.67 -25.25 54833.97 88888.00 2012-08-19 20:57:58.625 232 12812.60 -25.23 54834.00 88888.00 2012-08-19 20:57:58.750 232 12812.60 -25.23 54834.00 88888.00 2012-08-19 20:57:58.875 232 12812.67 -25.20 54833.97 88888.00 2012-08-19 20:57:59.000 232 12812.73 -25.15 54833.95 88888.00 2012-08-19 20:57:59.125 232 12812.65 -25.15 54833.95 88888.00 2012-08-19 20:57:59.250 232 12812.60 -25.18 54833.95 88888.00 2012-08-19 20:57:59.375 232 12812.67 -25.10 54833.97 88888.00 2012-08-19 20:57:59.500 232 12812.70 -25.02 54834.00 88888.00 2012-08-19 20:57:59.625 232 12812.65 -25.00 54834.00 88888.00 2012-08-19 20:57:59.750 232 12812.65 -25.00 54834.00 88888.00 2012-08-19 20:57:59.875 232 12812.67 -24.98 54834.00 88888.00 2012-08-19 20:58:00.000 232 12812.67 -24.93 54834.00 88888.00 2012-08-19 20:58:00.125 232 12812.70 -24.90 54834.00 88888.00 2012-08-19 20:58:00.250 232 12812.65 -24.90 54834.00 88888.00 2012-08-19 20:58:00.375 232 12812.60 -24.93 54833.97 88888.00 2012-08-19 20:58:00.500 232 12812.70 -24.90 54833.97 88888.00 2012-08-19 20:58:00.625 232 12812.83 -24.88 54833.97 88888.00 2012-08-19 20:58:00.750 232 12812.80 -24.88 54833.95 88888.00 2012-08-19 20:58:00.875 232 12812.80 -24.85 54833.95 88888.00 2012-08-19 20:58:01.000 232 12812.88 -24.82 54833.97 88888.00 2012-08-19 20:58:01.125 232 12812.90 -24.82 54833.97 88888.00 2012-08-19 20:58:01.250 232 12812.90 -24.77 54833.97 88888.00 2012-08-19 20:58:01.375 232 12812.92 -24.73 54833.95 88888.00 2012-08-19 20:58:01.500 232 12812.88 -24.73 54833.93 88888.00 2012-08-19 20:58:01.625 232 12812.90 -24.75 54833.93 88888.00 2012-08-19 20:58:01.750 232 12812.95 -24.70 54833.95 88888.00 2012-08-19 20:58:01.875 232 12812.95 -24.70 54833.97 88888.00 2012-08-19 20:58:02.000 232 12812.95 -24.70 54833.97 88888.00 2012-08-19 20:58:02.125 232 12813.00 -24.68 54833.97 88888.00 2012-08-19 20:58:02.250 232 12813.00 -24.68 54833.95 88888.00 2012-08-19 20:58:02.375 232 12813.05 -24.62 54833.95 88888.00 2012-08-19 20:58:02.500 232 12813.10 -24.62 54833.93 88888.00 2012-08-19 20:58:02.625 232 12813.10 -24.62 54833.90 88888.00 2012-08-19 20:58:02.750 232 12813.12 -24.60 54833.93 88888.00 2012-08-19 20:58:02.875 232 12813.15 -24.57 54833.93 88888.00 2012-08-19 20:58:03.000 232 12813.17 -24.55 54833.90 88888.00 2012-08-19 20:58:03.125 232 12813.20 -24.57 54833.93 88888.00 2012-08-19 20:58:03.250 232 12813.25 -24.57 54833.90 88888.00 2012-08-19 20:58:03.375 232 12813.27 -24.55 54833.90 88888.00 2012-08-19 20:58:03.500 232 12813.27 -24.52 54833.88 88888.00 2012-08-19 20:58:03.625 232 12813.25 -24.48 54833.88 88888.00 2012-08-19 20:58:03.750 232 12813.27 -24.48 54833.88 88888.00 2012-08-19 20:58:03.875 232 12813.33 -24.50 54833.85 88888.00 2012-08-19 20:58:04.000 232 12813.35 -24.52 54833.82 88888.00 2012-08-19 20:58:04.125 232 12813.35 -24.57 54833.80 88888.00 2012-08-19 20:58:04.250 232 12813.38 -24.52 54833.82 88888.00 2012-08-19 20:58:04.375 232 12813.48 -24.52 54833.85 88888.00 2012-08-19 20:58:04.500 232 12813.45 -24.52 54833.85 88888.00 2012-08-19 20:58:04.625 232 12813.48 -24.55 54833.82 88888.00 2012-08-19 20:58:04.750 232 12813.52 -24.55 54833.80 88888.00 2012-08-19 20:58:04.875 232 12813.50 -24.55 54833.80 88888.00 2012-08-19 20:58:05.000 232 12813.45 -24.55 54833.80 88888.00 2012-08-19 20:58:05.125 232 12813.40 -24.57 54833.80 88888.00 2012-08-19 20:58:05.250 232 12813.42 -24.57 54833.80 88888.00 2012-08-19 20:58:05.375 232 12813.50 -24.55 54833.80 88888.00 2012-08-19 20:58:05.500 232 12813.52 -24.55 54833.80 88888.00 2012-08-19 20:58:05.625 232 12813.52 -24.60 54833.78 88888.00 2012-08-19 20:58:05.750 232 12813.55 -24.57 54833.78 88888.00 2012-08-19 20:58:05.875 232 12813.55 -24.60 54833.80 88888.00 2012-08-19 20:58:06.000 232 12813.58 -24.62 54833.75 88888.00 2012-08-19 20:58:06.125 232 12813.60 -24.68 54833.75 88888.00 2012-08-19 20:58:06.250 232 12813.58 -24.73 54833.75 88888.00 2012-08-19 20:58:06.375 232 12813.52 -24.75 54833.75 88888.00 2012-08-19 20:58:06.500 232 12813.50 -24.73 54833.78 88888.00 2012-08-19 20:58:06.625 232 12813.55 -24.73 54833.75 88888.00 2012-08-19 20:58:06.750 232 12813.55 -24.80 54833.72 88888.00 2012-08-19 20:58:06.875 232 12813.52 -24.80 54833.75 88888.00 2012-08-19 20:58:07.000 232 12813.58 -24.77 54833.78 88888.00 2012-08-19 20:58:07.125 232 12813.60 -24.82 54833.72 88888.00 2012-08-19 20:58:07.250 232 12813.52 -24.88 54833.72 88888.00 2012-08-19 20:58:07.375 232 12813.58 -24.85 54833.72 88888.00 2012-08-19 20:58:07.500 232 12813.58 -24.85 54833.78 88888.00 2012-08-19 20:58:07.625 232 12813.60 -24.88 54833.78 88888.00 2012-08-19 20:58:07.750 232 12813.65 -24.88 54833.80 88888.00 2012-08-19 20:58:07.875 232 12813.70 -24.90 54833.80 88888.00 2012-08-19 20:58:08.000 232 12813.70 -24.95 54833.80 88888.00 2012-08-19 20:58:08.125 232 12813.67 -24.93 54833.80 88888.00 2012-08-19 20:58:08.250 232 12813.62 -25.00 54833.80 88888.00 2012-08-19 20:58:08.375 232 12813.65 -24.98 54833.82 88888.00 2012-08-19 20:58:08.500 232 12813.62 -24.98 54833.80 88888.00 2012-08-19 20:58:08.625 232 12813.62 -25.05 54833.78 88888.00 2012-08-19 20:58:08.750 232 12813.62 -25.05 54833.80 88888.00 2012-08-19 20:58:08.875 232 12813.65 -25.05 54833.78 88888.00 2012-08-19 20:58:09.000 232 12813.58 -25.07 54833.78 88888.00 2012-08-19 20:58:09.125 232 12813.55 -25.10 54833.78 88888.00 2012-08-19 20:58:09.250 232 12813.50 -25.15 54833.78 88888.00 2012-08-19 20:58:09.375 232 12813.50 -25.18 54833.78 88888.00 2012-08-19 20:58:09.500 232 12813.58 -25.12 54833.82 88888.00 2012-08-19 20:58:09.625 232 12813.52 -25.15 54833.82 88888.00 2012-08-19 20:58:09.750 232 12813.48 -25.20 54833.78 88888.00 2012-08-19 20:58:09.875 232 12813.48 -25.25 54833.78 88888.00 2012-08-19 20:58:10.000 232 12813.55 -25.25 54833.80 88888.00 2012-08-19 20:58:10.125 232 12813.60 -25.23 54833.88 88888.00 2012-08-19 20:58:10.250 232 12813.58 -25.27 54833.85 88888.00 2012-08-19 20:58:10.375 232 12813.50 -25.32 54833.80 88888.00 2012-08-19 20:58:10.500 232 12813.45 -25.38 54833.78 88888.00 2012-08-19 20:58:10.625 232 12813.40 -25.40 54833.80 88888.00 2012-08-19 20:58:10.750 232 12813.42 -25.35 54833.82 88888.00 2012-08-19 20:58:10.875 232 12813.38 -25.35 54833.80 88888.00 2012-08-19 20:58:11.000 232 12813.30 -25.40 54833.80 88888.00 2012-08-19 20:58:11.125 232 12813.30 -25.38 54833.82 88888.00 2012-08-19 20:58:11.250 232 12813.38 -25.40 54833.85 88888.00 2012-08-19 20:58:11.375 232 12813.33 -25.38 54833.82 88888.00 2012-08-19 20:58:11.500 232 12813.30 -25.40 54833.85 88888.00 2012-08-19 20:58:11.625 232 12813.33 -25.43 54833.88 88888.00 2012-08-19 20:58:11.750 232 12813.30 -25.40 54833.90 88888.00 2012-08-19 20:58:11.875 232 12813.33 -25.38 54833.85 88888.00 2012-08-19 20:58:12.000 232 12813.30 -25.38 54833.90 88888.00 2012-08-19 20:58:12.125 232 12813.20 -25.38 54833.93 88888.00 2012-08-19 20:58:12.250 232 12813.15 -25.40 54833.93 88888.00 2012-08-19 20:58:12.375 232 12813.23 -25.38 54833.90 88888.00 2012-08-19 20:58:12.500 232 12813.23 -25.38 54833.90 88888.00 2012-08-19 20:58:12.625 232 12813.23 -25.38 54833.93 88888.00 2012-08-19 20:58:12.750 232 12813.23 -25.35 54833.93 88888.00 2012-08-19 20:58:12.875 232 12813.20 -25.35 54833.90 88888.00 2012-08-19 20:58:13.000 232 12813.20 -25.35 54833.90 88888.00 2012-08-19 20:58:13.125 232 12813.15 -25.32 54833.88 88888.00 2012-08-19 20:58:13.250 232 12813.12 -25.30 54833.95 88888.00 2012-08-19 20:58:13.375 232 12813.15 -25.27 54833.95 88888.00 2012-08-19 20:58:13.500 232 12813.17 -25.27 54833.93 88888.00 2012-08-19 20:58:13.625 232 12813.12 -25.30 54833.88 88888.00 2012-08-19 20:58:13.750 232 12813.17 -25.30 54833.88 88888.00 2012-08-19 20:58:13.875 232 12813.23 -25.23 54833.93 88888.00 2012-08-19 20:58:14.000 232 12813.15 -25.18 54833.95 88888.00 2012-08-19 20:58:14.125 232 12813.15 -25.18 54833.95 88888.00 2012-08-19 20:58:14.250 232 12813.20 -25.20 54833.97 88888.00 2012-08-19 20:58:14.375 232 12813.27 -25.12 54833.97 88888.00 2012-08-19 20:58:14.500 232 12813.25 -25.12 54833.95 88888.00 2012-08-19 20:58:14.625 232 12813.25 -25.15 54833.90 88888.00 2012-08-19 20:58:14.750 232 12813.27 -25.15 54833.88 88888.00 2012-08-19 20:58:14.875 232 12813.25 -25.12 54833.90 88888.00 2012-08-19 20:58:15.000 232 12813.23 -25.10 54833.90 88888.00 2012-08-19 20:58:15.125 232 12813.27 -25.05 54833.93 88888.00 2012-08-19 20:58:15.250 232 12813.27 -25.07 54833.93 88888.00 2012-08-19 20:58:15.375 232 12813.33 -24.98 54833.93 88888.00 2012-08-19 20:58:15.500 232 12813.35 -24.98 54833.90 88888.00 2012-08-19 20:58:15.625 232 12813.35 -25.00 54833.88 88888.00 2012-08-19 20:58:15.750 232 12813.38 -25.00 54833.88 88888.00 2012-08-19 20:58:15.875 232 12813.35 -24.95 54833.90 88888.00 2012-08-19 20:58:16.000 232 12813.33 -24.95 54833.88 88888.00 2012-08-19 20:58:16.125 232 12813.38 -24.95 54833.88 88888.00 2012-08-19 20:58:16.250 232 12813.42 -24.98 54833.88 88888.00 2012-08-19 20:58:16.375 232 12813.40 -24.93 54833.85 88888.00 2012-08-19 20:58:16.500 232 12813.45 -24.93 54833.82 88888.00 2012-08-19 20:58:16.625 232 12813.50 -24.88 54833.82 88888.00 2012-08-19 20:58:16.750 232 12813.55 -24.85 54833.85 88888.00 2012-08-19 20:58:16.875 232 12813.58 -24.82 54833.85 88888.00 2012-08-19 20:58:17.000 232 12813.58 -24.82 54833.82 88888.00 2012-08-19 20:58:17.125 232 12813.55 -24.85 54833.82 88888.00 2012-08-19 20:58:17.250 232 12813.50 -24.85 54833.82 88888.00 2012-08-19 20:58:17.375 232 12813.55 -24.82 54833.82 88888.00 2012-08-19 20:58:17.500 232 12813.58 -24.82 54833.80 88888.00 2012-08-19 20:58:17.625 232 12813.60 -24.85 54833.82 88888.00 2012-08-19 20:58:17.750 232 12813.58 -24.80 54833.82 88888.00 2012-08-19 20:58:17.875 232 12813.58 -24.80 54833.80 88888.00 2012-08-19 20:58:18.000 232 12813.62 -24.77 54833.80 88888.00 2012-08-19 20:58:18.125 232 12813.60 -24.80 54833.82 88888.00 2012-08-19 20:58:18.250 232 12813.62 -24.80 54833.80 88888.00 2012-08-19 20:58:18.375 232 12813.70 -24.80 54833.78 88888.00 2012-08-19 20:58:18.500 232 12813.65 -24.82 54833.75 88888.00 2012-08-19 20:58:18.625 232 12813.70 -24.80 54833.75 88888.00 2012-08-19 20:58:18.750 232 12813.70 -24.75 54833.75 88888.00 2012-08-19 20:58:18.875 232 12813.65 -24.77 54833.72 88888.00 2012-08-19 20:58:19.000 232 12813.70 -24.77 54833.75 88888.00 2012-08-19 20:58:19.125 232 12813.73 -24.77 54833.78 88888.00 2012-08-19 20:58:19.250 232 12813.70 -24.80 54833.75 88888.00 2012-08-19 20:58:19.375 232 12813.77 -24.77 54833.72 88888.00 2012-08-19 20:58:19.500 232 12813.80 -24.75 54833.70 88888.00 2012-08-19 20:58:19.625 232 12813.83 -24.70 54833.72 88888.00 2012-08-19 20:58:19.750 232 12813.85 -24.68 54833.75 88888.00 2012-08-19 20:58:19.875 232 12813.80 -24.75 54833.72 88888.00 2012-08-19 20:58:20.000 232 12813.75 -24.77 54833.65 88888.00 2012-08-19 20:58:20.125 232 12813.75 -24.73 54833.70 88888.00 2012-08-19 20:58:20.250 232 12813.80 -24.73 54833.72 88888.00 2012-08-19 20:58:20.375 232 12813.85 -24.73 54833.70 88888.00 2012-08-19 20:58:20.500 232 12813.92 -24.75 54833.68 88888.00 2012-08-19 20:58:20.625 232 12813.92 -24.77 54833.62 88888.00 2012-08-19 20:58:20.750 232 12813.98 -24.80 54833.62 88888.00 2012-08-19 20:58:20.875 232 12814.00 -24.75 54833.65 88888.00 2012-08-19 20:58:21.000 232 12814.00 -24.75 54833.68 88888.00 2012-08-19 20:58:21.125 232 12814.02 -24.75 54833.70 88888.00 2012-08-19 20:58:21.250 232 12814.02 -24.75 54833.68 88888.00 2012-08-19 20:58:21.375 232 12814.10 -24.77 54833.70 88888.00 2012-08-19 20:58:21.500 232 12814.15 -24.77 54833.70 88888.00 2012-08-19 20:58:21.625 232 12814.12 -24.77 54833.68 88888.00 2012-08-19 20:58:21.750 232 12814.10 -24.80 54833.65 88888.00 2012-08-19 20:58:21.875 232 12814.08 -24.80 54833.65 88888.00 2012-08-19 20:58:22.000 232 12814.08 -24.82 54833.65 88888.00 2012-08-19 20:58:22.125 232 12814.08 -24.88 54833.62 88888.00 2012-08-19 20:58:22.250 232 12814.12 -24.90 54833.65 88888.00 2012-08-19 20:58:22.375 232 12814.12 -24.90 54833.62 88888.00 2012-08-19 20:58:22.500 232 12814.02 -24.93 54833.62 88888.00 2012-08-19 20:58:22.625 232 12814.00 -24.90 54833.65 88888.00 2012-08-19 20:58:22.750 232 12814.08 -24.88 54833.68 88888.00 2012-08-19 20:58:22.875 232 12814.12 -24.90 54833.68 88888.00 2012-08-19 20:58:23.000 232 12814.08 -24.95 54833.68 88888.00 2012-08-19 20:58:23.125 232 12814.02 -24.95 54833.68 88888.00 2012-08-19 20:58:23.250 232 12814.02 -25.00 54833.68 88888.00 2012-08-19 20:58:23.375 232 12814.02 -25.05 54833.65 88888.00 2012-08-19 20:58:23.500 232 12813.98 -25.10 54833.62 88888.00 2012-08-19 20:58:23.625 232 12814.02 -25.07 54833.62 88888.00 2012-08-19 20:58:23.750 232 12814.00 -25.07 54833.62 88888.00 2012-08-19 20:58:23.875 232 12813.95 -25.12 54833.65 88888.00 2012-08-19 20:58:24.000 232 12813.88 -25.20 54833.62 88888.00 2012-08-19 20:58:24.125 232 12813.85 -25.18 54833.65 88888.00 2012-08-19 20:58:24.250 232 12813.95 -25.15 54833.70 88888.00 2012-08-19 20:58:24.375 232 12813.98 -25.10 54833.70 88888.00 2012-08-19 20:58:24.500 232 12813.92 -25.15 54833.72 88888.00 2012-08-19 20:58:24.625 232 12813.88 -25.18 54833.70 88888.00 2012-08-19 20:58:24.750 232 12813.85 -25.20 54833.72 88888.00 2012-08-19 20:58:24.875 232 12813.83 -25.18 54833.75 88888.00 2012-08-19 20:58:25.000 232 12813.80 -25.20 54833.72 88888.00 2012-08-19 20:58:25.125 232 12813.75 -25.27 54833.70 88888.00 2012-08-19 20:58:25.250 232 12813.83 -25.30 54833.75 88888.00 2012-08-19 20:58:25.375 232 12813.77 -25.27 54833.75 88888.00 2012-08-19 20:58:25.500 232 12813.73 -25.27 54833.75 88888.00 2012-08-19 20:58:25.625 232 12813.70 -25.30 54833.78 88888.00 2012-08-19 20:58:25.750 232 12813.67 -25.35 54833.75 88888.00 2012-08-19 20:58:25.875 232 12813.67 -25.35 54833.80 88888.00 2012-08-19 20:58:26.000 232 12813.67 -25.32 54833.78 88888.00 2012-08-19 20:58:26.125 232 12813.65 -25.35 54833.78 88888.00 2012-08-19 20:58:26.250 232 12813.62 -25.38 54833.78 88888.00 2012-08-19 20:58:26.375 232 12813.62 -25.38 54833.78 88888.00 2012-08-19 20:58:26.500 232 12813.60 -25.38 54833.80 88888.00 2012-08-19 20:58:26.625 232 12813.52 -25.38 54833.82 88888.00 2012-08-19 20:58:26.750 232 12813.50 -25.40 54833.80 88888.00 2012-08-19 20:58:26.875 232 12813.50 -25.48 54833.80 88888.00 2012-08-19 20:58:27.000 232 12813.48 -25.48 54833.80 88888.00 2012-08-19 20:58:27.125 232 12813.50 -25.48 54833.78 88888.00 2012-08-19 20:58:27.250 232 12813.52 -25.45 54833.82 88888.00 2012-08-19 20:58:27.375 232 12813.55 -25.43 54833.85 88888.00 2012-08-19 20:58:27.500 232 12813.52 -25.43 54833.82 88888.00 2012-08-19 20:58:27.625 232 12813.45 -25.48 54833.80 88888.00 2012-08-19 20:58:27.750 232 12813.40 -25.50 54833.78 88888.00 2012-08-19 20:58:27.875 232 12813.38 -25.50 54833.80 88888.00 2012-08-19 20:58:28.000 232 12813.38 -25.50 54833.80 88888.00 2012-08-19 20:58:28.125 232 12813.42 -25.45 54833.88 88888.00 2012-08-19 20:58:28.250 232 12813.42 -25.52 54833.88 88888.00 2012-08-19 20:58:28.375 232 12813.38 -25.52 54833.85 88888.00 2012-08-19 20:58:28.500 232 12813.40 -25.52 54833.85 88888.00 2012-08-19 20:58:28.625 232 12813.42 -25.50 54833.90 88888.00 2012-08-19 20:58:28.750 232 12813.40 -25.50 54833.88 88888.00 2012-08-19 20:58:28.875 232 12813.45 -25.50 54833.85 88888.00 2012-08-19 20:58:29.000 232 12813.42 -25.52 54833.85 88888.00 2012-08-19 20:58:29.125 232 12813.42 -25.55 54833.90 88888.00 2012-08-19 20:58:29.250 232 12813.40 -25.55 54833.90 88888.00 2012-08-19 20:58:29.375 232 12813.45 -25.50 54833.93 88888.00 2012-08-19 20:58:29.500 232 12813.42 -25.50 54833.93 88888.00 2012-08-19 20:58:29.625 232 12813.35 -25.52 54833.90 88888.00 2012-08-19 20:58:29.750 232 12813.30 -25.55 54833.90 88888.00 2012-08-19 20:58:29.875 232 12813.35 -25.55 54833.93 88888.00 2012-08-19 20:58:30.000 232 12813.40 -25.52 54833.88 88888.00 2012-08-19 20:58:30.125 232 12813.38 -25.55 54833.90 88888.00 2012-08-19 20:58:30.250 232 12813.40 -25.55 54833.90 88888.00 2012-08-19 20:58:30.375 232 12813.42 -25.55 54833.90 88888.00 2012-08-19 20:58:30.500 232 12813.38 -25.57 54833.88 88888.00 2012-08-19 20:58:30.625 232 12813.40 -25.55 54833.85 88888.00 2012-08-19 20:58:30.750 232 12813.42 -25.52 54833.85 88888.00 2012-08-19 20:58:30.875 232 12813.48 -25.50 54833.85 88888.00 2012-08-19 20:58:31.000 232 12813.45 -25.52 54833.85 88888.00 2012-08-19 20:58:31.125 232 12813.42 -25.50 54833.88 88888.00 2012-08-19 20:58:31.250 232 12813.48 -25.52 54833.88 88888.00 2012-08-19 20:58:31.375 232 12813.45 -25.52 54833.88 88888.00 2012-08-19 20:58:31.500 232 12813.45 -25.52 54833.88 88888.00 2012-08-19 20:58:31.625 232 12813.48 -25.55 54833.88 88888.00 2012-08-19 20:58:31.750 232 12813.48 -25.50 54833.88 88888.00 2012-08-19 20:58:31.875 232 12813.48 -25.48 54833.90 88888.00 2012-08-19 20:58:32.000 232 12813.42 -25.48 54833.88 88888.00 2012-08-19 20:58:32.125 232 12813.42 -25.50 54833.85 88888.00 2012-08-19 20:58:32.250 232 12813.45 -25.50 54833.85 88888.00 2012-08-19 20:58:32.375 232 12813.48 -25.48 54833.82 88888.00 2012-08-19 20:58:32.500 232 12813.48 -25.48 54833.80 88888.00 2012-08-19 20:58:32.625 232 12813.52 -25.48 54833.82 88888.00 2012-08-19 20:58:32.750 232 12813.55 -25.45 54833.85 88888.00 2012-08-19 20:58:32.875 232 12813.58 -25.43 54833.85 88888.00 2012-08-19 20:58:33.000 232 12813.55 -25.43 54833.85 88888.00 2012-08-19 20:58:33.125 232 12813.50 -25.40 54833.88 88888.00 2012-08-19 20:58:33.250 232 12813.48 -25.40 54833.88 88888.00 2012-08-19 20:58:33.375 232 12813.52 -25.38 54833.85 88888.00 2012-08-19 20:58:33.500 232 12813.58 -25.38 54833.82 88888.00 2012-08-19 20:58:33.625 232 12813.55 -25.35 54833.85 88888.00 2012-08-19 20:58:33.750 232 12813.52 -25.35 54833.88 88888.00 2012-08-19 20:58:33.875 232 12813.55 -25.30 54833.88 88888.00 2012-08-19 20:58:34.000 232 12813.58 -25.27 54833.88 88888.00 2012-08-19 20:58:34.125 232 12813.60 -25.25 54833.90 88888.00 2012-08-19 20:58:34.250 232 12813.60 -25.27 54833.90 88888.00 2012-08-19 20:58:34.375 232 12813.58 -25.25 54833.90 88888.00 2012-08-19 20:58:34.500 232 12813.50 -25.27 54833.85 88888.00 2012-08-19 20:58:34.625 232 12813.50 -25.27 54833.82 88888.00 2012-08-19 20:58:34.750 232 12813.50 -25.23 54833.85 88888.00 2012-08-19 20:58:34.875 232 12813.52 -25.25 54833.85 88888.00 2012-08-19 20:58:35.000 232 12813.52 -25.23 54833.82 88888.00 2012-08-19 20:58:35.125 232 12813.52 -25.20 54833.82 88888.00 2012-08-19 20:58:35.250 232 12813.50 -25.20 54833.85 88888.00 2012-08-19 20:58:35.375 232 12813.60 -25.18 54833.85 88888.00 2012-08-19 20:58:35.500 232 12813.65 -25.20 54833.82 88888.00 2012-08-19 20:58:35.625 232 12813.62 -25.20 54833.85 88888.00 2012-08-19 20:58:35.750 232 12813.55 -25.15 54833.85 88888.00 2012-08-19 20:58:35.875 232 12813.58 -25.15 54833.88 88888.00 2012-08-19 20:58:36.000 232 12813.62 -25.18 54833.85 88888.00 2012-08-19 20:58:36.125 232 12813.62 -25.18 54833.85 88888.00 2012-08-19 20:58:36.250 232 12813.65 -25.15 54833.88 88888.00 2012-08-19 20:58:36.375 232 12813.62 -25.12 54833.88 88888.00 2012-08-19 20:58:36.500 232 12813.60 -25.12 54833.88 88888.00 2012-08-19 20:58:36.625 232 12813.58 -25.15 54833.85 88888.00 2012-08-19 20:58:36.750 232 12813.58 -25.15 54833.85 88888.00 2012-08-19 20:58:36.875 232 12813.52 -25.15 54833.88 88888.00 2012-08-19 20:58:37.000 232 12813.48 -25.12 54833.88 88888.00 2012-08-19 20:58:37.125 232 12813.50 -25.15 54833.90 88888.00 2012-08-19 20:58:37.250 232 12813.48 -25.12 54833.90 88888.00 2012-08-19 20:58:37.375 232 12813.45 -25.12 54833.88 88888.00 2012-08-19 20:58:37.500 232 12813.38 -25.15 54833.85 88888.00 2012-08-19 20:58:37.625 232 12813.38 -25.15 54833.85 88888.00 2012-08-19 20:58:37.750 232 12813.38 -25.15 54833.90 88888.00 2012-08-19 20:58:37.875 232 12813.40 -25.15 54833.90 88888.00 2012-08-19 20:58:38.000 232 12813.35 -25.18 54833.88 88888.00 2012-08-19 20:58:38.125 232 12813.40 -25.18 54833.90 88888.00 2012-08-19 20:58:38.250 232 12813.38 -25.23 54833.90 88888.00 2012-08-19 20:58:38.375 232 12813.35 -25.20 54833.90 88888.00 2012-08-19 20:58:38.500 232 12813.38 -25.20 54833.93 88888.00 2012-08-19 20:58:38.625 232 12813.40 -25.20 54833.90 88888.00 2012-08-19 20:58:38.750 232 12813.33 -25.23 54833.90 88888.00 2012-08-19 20:58:38.875 232 12813.27 -25.23 54833.90 88888.00 2012-08-19 20:58:39.000 232 12813.27 -25.23 54833.90 88888.00 2012-08-19 20:58:39.125 232 12813.25 -25.25 54833.90 88888.00 2012-08-19 20:58:39.250 232 12813.23 -25.25 54833.93 88888.00 2012-08-19 20:58:39.375 232 12813.30 -25.25 54833.93 88888.00 2012-08-19 20:58:39.500 232 12813.25 -25.27 54833.93 88888.00 2012-08-19 20:58:39.625 232 12813.12 -25.30 54833.93 88888.00 2012-08-19 20:58:39.750 232 12813.08 -25.35 54833.93 88888.00 2012-08-19 20:58:39.875 232 12813.05 -25.35 54833.95 88888.00 2012-08-19 20:58:40.000 232 12813.08 -25.32 54833.95 88888.00 2012-08-19 20:58:40.125 232 12813.05 -25.30 54833.97 88888.00 2012-08-19 20:58:40.250 232 12813.00 -25.32 54833.95 88888.00 2012-08-19 20:58:40.375 232 12813.00 -25.27 54833.97 88888.00 2012-08-19 20:58:40.500 232 12812.98 -25.25 54833.97 88888.00 2012-08-19 20:58:40.625 232 12812.95 -25.32 54833.97 88888.00 2012-08-19 20:58:40.750 232 12813.02 -25.32 54834.03 88888.00 2012-08-19 20:58:40.875 232 12812.98 -25.30 54834.05 88888.00 2012-08-19 20:58:41.000 232 12812.90 -25.30 54834.03 88888.00 2012-08-19 20:58:41.125 232 12812.83 -25.30 54834.03 88888.00 2012-08-19 20:58:41.250 232 12812.83 -25.27 54834.05 88888.00 2012-08-19 20:58:41.375 232 12812.90 -25.27 54834.03 88888.00 2012-08-19 20:58:41.500 232 12812.90 -25.30 54834.03 88888.00 2012-08-19 20:58:41.625 232 12812.80 -25.32 54834.00 88888.00 2012-08-19 20:58:41.750 232 12812.80 -25.32 54834.00 88888.00 2012-08-19 20:58:41.875 232 12812.88 -25.27 54834.03 88888.00 2012-08-19 20:58:42.000 232 12812.90 -25.27 54834.05 88888.00 2012-08-19 20:58:42.125 232 12812.85 -25.25 54834.05 88888.00 2012-08-19 20:58:42.250 232 12812.73 -25.30 54834.03 88888.00 2012-08-19 20:58:42.375 232 12812.73 -25.30 54834.03 88888.00 2012-08-19 20:58:42.500 232 12812.77 -25.30 54834.03 88888.00 2012-08-19 20:58:42.625 232 12812.77 -25.30 54834.05 88888.00 2012-08-19 20:58:42.750 232 12812.75 -25.30 54834.05 88888.00 2012-08-19 20:58:42.875 232 12812.75 -25.25 54834.07 88888.00 2012-08-19 20:58:43.000 232 12812.75 -25.23 54834.05 88888.00 2012-08-19 20:58:43.125 232 12812.70 -25.23 54834.05 88888.00 2012-08-19 20:58:43.250 232 12812.67 -25.25 54834.05 88888.00 2012-08-19 20:58:43.375 232 12812.70 -25.25 54834.03 88888.00 2012-08-19 20:58:43.500 232 12812.73 -25.20 54834.05 88888.00 2012-08-19 20:58:43.625 232 12812.70 -25.20 54834.05 88888.00 2012-08-19 20:58:43.750 232 12812.70 -25.20 54834.05 88888.00 2012-08-19 20:58:43.875 232 12812.75 -25.18 54834.03 88888.00 2012-08-19 20:58:44.000 232 12812.77 -25.18 54834.03 88888.00 2012-08-19 20:58:44.125 232 12812.77 -25.20 54834.05 88888.00 2012-08-19 20:58:44.250 232 12812.77 -25.18 54834.03 88888.00 2012-08-19 20:58:44.375 232 12812.77 -25.15 54834.03 88888.00 2012-08-19 20:58:44.500 232 12812.77 -25.15 54834.05 88888.00 2012-08-19 20:58:44.625 232 12812.80 -25.12 54834.05 88888.00 2012-08-19 20:58:44.750 232 12812.75 -25.12 54834.05 88888.00 2012-08-19 20:58:44.875 232 12812.77 -25.07 54834.07 88888.00 2012-08-19 20:58:45.000 232 12812.83 -25.05 54834.07 88888.00 2012-08-19 20:58:45.125 232 12812.83 -25.07 54834.05 88888.00 2012-08-19 20:58:45.250 232 12812.75 -25.12 54834.07 88888.00 2012-08-19 20:58:45.375 232 12812.73 -25.07 54834.05 88888.00 2012-08-19 20:58:45.500 232 12812.73 -25.05 54834.03 88888.00 2012-08-19 20:58:45.625 232 12812.65 -25.05 54834.03 88888.00 2012-08-19 20:58:45.750 232 12812.62 -25.05 54834.03 88888.00 2012-08-19 20:58:45.875 232 12812.70 -25.02 54834.03 88888.00 2012-08-19 20:58:46.000 232 12812.73 -25.02 54834.00 88888.00 2012-08-19 20:58:46.125 232 12812.70 -25.00 54834.03 88888.00 2012-08-19 20:58:46.250 232 12812.70 -25.00 54834.03 88888.00 2012-08-19 20:58:46.375 232 12812.75 -24.98 54834.03 88888.00 2012-08-19 20:58:46.500 232 12812.77 -24.98 54834.03 88888.00 2012-08-19 20:58:46.625 232 12812.77 -24.95 54834.00 88888.00 2012-08-19 20:58:46.750 232 12812.70 -24.98 54834.00 88888.00 2012-08-19 20:58:46.875 232 12812.70 -24.93 54834.03 88888.00 2012-08-19 20:58:47.000 232 12812.67 -24.93 54834.03 88888.00 2012-08-19 20:58:47.125 232 12812.70 -24.90 54834.03 88888.00 2012-08-19 20:58:47.250 232 12812.67 -24.95 54834.03 88888.00 2012-08-19 20:58:47.375 232 12812.65 -24.93 54834.00 88888.00 2012-08-19 20:58:47.500 232 12812.62 -24.88 54834.03 88888.00 2012-08-19 20:58:47.625 232 12812.65 -24.90 54834.00 88888.00 2012-08-19 20:58:47.750 232 12812.60 -24.90 54834.00 88888.00 2012-08-19 20:58:47.875 232 12812.60 -24.90 54834.03 88888.00 2012-08-19 20:58:48.000 232 12812.58 -24.90 54834.03 88888.00 2012-08-19 20:58:48.125 232 12812.60 -24.88 54834.03 88888.00 2012-08-19 20:58:48.250 232 12812.60 -24.88 54834.05 88888.00 2012-08-19 20:58:48.375 232 12812.70 -24.80 54834.05 88888.00 2012-08-19 20:58:48.500 232 12812.70 -24.80 54834.05 88888.00 2012-08-19 20:58:48.625 232 12812.67 -24.80 54834.05 88888.00 2012-08-19 20:58:48.750 232 12812.65 -24.82 54834.03 88888.00 2012-08-19 20:58:48.875 232 12812.58 -24.80 54834.03 88888.00 2012-08-19 20:58:49.000 232 12812.58 -24.80 54834.03 88888.00 2012-08-19 20:58:49.125 232 12812.55 -24.80 54834.07 88888.00 2012-08-19 20:58:49.250 232 12812.60 -24.80 54834.03 88888.00 2012-08-19 20:58:49.375 232 12812.62 -24.75 54834.05 88888.00 2012-08-19 20:58:49.500 232 12812.48 -24.77 54834.03 88888.00 2012-08-19 20:58:49.625 232 12812.48 -24.75 54834.05 88888.00 2012-08-19 20:58:49.750 232 12812.52 -24.73 54834.05 88888.00 2012-08-19 20:58:49.875 232 12812.45 -24.75 54834.05 88888.00 2012-08-19 20:58:50.000 232 12812.42 -24.73 54834.05 88888.00 2012-08-19 20:58:50.125 232 12812.45 -24.73 54834.05 88888.00 2012-08-19 20:58:50.250 232 12812.50 -24.73 54834.07 88888.00 2012-08-19 20:58:50.375 232 12812.55 -24.65 54834.07 88888.00 2012-08-19 20:58:50.500 232 12812.60 -24.68 54834.10 88888.00 2012-08-19 20:58:50.625 232 12812.58 -24.68 54834.07 88888.00 2012-08-19 20:58:50.750 232 12812.52 -24.68 54834.07 88888.00 2012-08-19 20:58:50.875 232 12812.42 -24.68 54834.07 88888.00 2012-08-19 20:58:51.000 232 12812.35 -24.70 54834.03 88888.00 2012-08-19 20:58:51.125 232 12812.35 -24.68 54834.05 88888.00 2012-08-19 20:58:51.250 232 12812.33 -24.68 54834.05 88888.00 2012-08-19 20:58:51.375 232 12812.30 -24.68 54834.07 88888.00 2012-08-19 20:58:51.500 232 12812.27 -24.65 54834.07 88888.00 2012-08-19 20:58:51.625 232 12812.23 -24.65 54834.10 88888.00 2012-08-19 20:58:51.750 232 12812.17 -24.62 54834.07 88888.00 2012-08-19 20:58:51.875 232 12812.17 -24.62 54834.05 88888.00 2012-08-19 20:58:52.000 232 12812.12 -24.65 54834.05 88888.00 2012-08-19 20:58:52.125 232 12812.17 -24.60 54834.07 88888.00 2012-08-19 20:58:52.250 232 12812.12 -24.65 54834.07 88888.00 2012-08-19 20:58:52.375 232 12812.10 -24.65 54834.07 88888.00 2012-08-19 20:58:52.500 232 12812.10 -24.62 54834.07 88888.00 2012-08-19 20:58:52.625 232 12812.12 -24.57 54834.10 88888.00 2012-08-19 20:58:52.750 232 12812.17 -24.57 54834.07 88888.00 2012-08-19 20:58:52.875 232 12812.17 -24.55 54834.10 88888.00 2012-08-19 20:58:53.000 232 12812.12 -24.60 54834.07 88888.00 2012-08-19 20:58:53.125 232 12812.02 -24.62 54834.05 88888.00 2012-08-19 20:58:53.250 232 12812.02 -24.65 54834.07 88888.00 2012-08-19 20:58:53.375 232 12812.08 -24.60 54834.07 88888.00 2012-08-19 20:58:53.500 232 12812.05 -24.62 54834.05 88888.00 2012-08-19 20:58:53.625 232 12812.00 -24.68 54834.03 88888.00 2012-08-19 20:58:53.750 232 12812.05 -24.65 54834.05 88888.00 2012-08-19 20:58:53.875 232 12812.15 -24.60 54834.10 88888.00 2012-08-19 20:58:54.000 232 12812.23 -24.60 54834.07 88888.00 2012-08-19 20:58:54.125 232 12812.20 -24.60 54834.10 88888.00 2012-08-19 20:58:54.250 232 12812.17 -24.57 54834.10 88888.00 2012-08-19 20:58:54.375 232 12812.20 -24.57 54834.12 88888.00 2012-08-19 20:58:54.500 232 12812.17 -24.55 54834.15 88888.00 2012-08-19 20:58:54.625 232 12812.05 -24.52 54834.15 88888.00 2012-08-19 20:58:54.750 232 12812.00 -24.55 54834.15 88888.00 2012-08-19 20:58:54.875 232 12811.95 -24.57 54834.12 88888.00 2012-08-19 20:58:55.000 232 12811.92 -24.62 54834.12 88888.00 2012-08-19 20:58:55.125 232 12811.95 -24.60 54834.12 88888.00 2012-08-19 20:58:55.250 232 12811.92 -24.62 54834.12 88888.00 2012-08-19 20:58:55.375 232 12811.95 -24.60 54834.15 88888.00 2012-08-19 20:58:55.500 232 12811.95 -24.57 54834.10 88888.00 2012-08-19 20:58:55.625 232 12811.95 -24.60 54834.07 88888.00 2012-08-19 20:58:55.750 232 12811.98 -24.60 54834.07 88888.00 2012-08-19 20:58:55.875 232 12811.98 -24.57 54834.10 88888.00 2012-08-19 20:58:56.000 232 12812.02 -24.57 54834.12 88888.00 2012-08-19 20:58:56.125 232 12812.02 -24.55 54834.18 88888.00 2012-08-19 20:58:56.250 232 12811.98 -24.60 54834.18 88888.00 2012-08-19 20:58:56.375 232 12811.92 -24.57 54834.15 88888.00 2012-08-19 20:58:56.500 232 12811.95 -24.62 54834.10 88888.00 2012-08-19 20:58:56.625 232 12811.98 -24.60 54834.10 88888.00 2012-08-19 20:58:56.750 232 12811.92 -24.55 54834.12 88888.00 2012-08-19 20:58:56.875 232 12811.88 -24.60 54834.15 88888.00 2012-08-19 20:58:57.000 232 12811.85 -24.60 54834.15 88888.00 2012-08-19 20:58:57.125 232 12811.88 -24.62 54834.18 88888.00 2012-08-19 20:58:57.250 232 12811.88 -24.65 54834.20 88888.00 2012-08-19 20:58:57.375 232 12811.95 -24.57 54834.18 88888.00 2012-08-19 20:58:57.500 232 12811.92 -24.55 54834.15 88888.00 2012-08-19 20:58:57.625 232 12811.95 -24.52 54834.15 88888.00 2012-08-19 20:58:57.750 232 12811.98 -24.55 54834.18 88888.00 2012-08-19 20:58:57.875 232 12811.95 -24.57 54834.15 88888.00 2012-08-19 20:58:58.000 232 12811.95 -24.57 54834.15 88888.00 2012-08-19 20:58:58.125 232 12811.90 -24.62 54834.12 88888.00 2012-08-19 20:58:58.250 232 12811.83 -24.62 54834.15 88888.00 2012-08-19 20:58:58.375 232 12811.88 -24.57 54834.15 88888.00 2012-08-19 20:58:58.500 232 12811.88 -24.57 54834.15 88888.00 2012-08-19 20:58:58.625 232 12811.90 -24.52 54834.15 88888.00 2012-08-19 20:58:58.750 232 12811.90 -24.48 54834.20 88888.00 2012-08-19 20:58:58.875 232 12811.85 -24.50 54834.18 88888.00 2012-08-19 20:58:59.000 232 12811.83 -24.52 54834.15 88888.00 2012-08-19 20:58:59.125 232 12811.75 -24.52 54834.18 88888.00 2012-08-19 20:58:59.250 232 12811.73 -24.57 54834.20 88888.00 2012-08-19 20:58:59.375 232 12811.75 -24.55 54834.22 88888.00 2012-08-19 20:58:59.500 232 12811.80 -24.57 54834.20 88888.00 2012-08-19 20:58:59.625 232 12811.77 -24.50 54834.18 88888.00 2012-08-19 20:58:59.750 232 12811.73 -24.52 54834.18 88888.00 2012-08-19 20:58:59.875 232 12811.73 -24.55 54834.15 88888.00 2012-08-19 20:59:00.000 232 12811.70 -24.60 54834.15 88888.00 2012-08-19 20:59:00.125 232 12811.67 -24.55 54834.15 88888.00 2012-08-19 20:59:00.250 232 12811.65 -24.55 54834.18 88888.00 2012-08-19 20:59:00.375 232 12811.73 -24.48 54834.20 88888.00 2012-08-19 20:59:00.500 232 12811.77 -24.48 54834.18 88888.00 2012-08-19 20:59:00.625 232 12811.67 -24.50 54834.15 88888.00 2012-08-19 20:59:00.750 232 12811.70 -24.55 54834.15 88888.00 2012-08-19 20:59:00.875 232 12811.73 -24.55 54834.15 88888.00 2012-08-19 20:59:01.000 232 12811.73 -24.55 54834.18 88888.00 2012-08-19 20:59:01.125 232 12811.73 -24.50 54834.20 88888.00 2012-08-19 20:59:01.250 232 12811.65 -24.45 54834.18 88888.00 2012-08-19 20:59:01.375 232 12811.62 -24.43 54834.18 88888.00 2012-08-19 20:59:01.500 232 12811.65 -24.43 54834.20 88888.00 2012-08-19 20:59:01.625 232 12811.67 -24.45 54834.22 88888.00 2012-08-19 20:59:01.750 232 12811.65 -24.43 54834.18 88888.00 2012-08-19 20:59:01.875 232 12811.65 -24.43 54834.15 88888.00 2012-08-19 20:59:02.000 232 12811.67 -24.40 54834.20 88888.00 2012-08-19 20:59:02.125 232 12811.70 -24.45 54834.18 88888.00 2012-08-19 20:59:02.250 232 12811.60 -24.45 54834.15 88888.00 2012-08-19 20:59:02.375 232 12811.60 -24.43 54834.18 88888.00 2012-08-19 20:59:02.500 232 12811.52 -24.40 54834.20 88888.00 2012-08-19 20:59:02.625 232 12811.58 -24.43 54834.20 88888.00 2012-08-19 20:59:02.750 232 12811.58 -24.38 54834.18 88888.00 2012-08-19 20:59:02.875 232 12811.58 -24.35 54834.18 88888.00 2012-08-19 20:59:03.000 232 12811.58 -24.35 54834.20 88888.00 2012-08-19 20:59:03.125 232 12811.55 -24.35 54834.22 88888.00 2012-08-19 20:59:03.250 232 12811.48 -24.35 54834.22 88888.00 2012-08-19 20:59:03.375 232 12811.50 -24.32 54834.22 88888.00 2012-08-19 20:59:03.500 232 12811.52 -24.30 54834.22 88888.00 2012-08-19 20:59:03.625 232 12811.50 -24.27 54834.20 88888.00 2012-08-19 20:59:03.750 232 12811.45 -24.30 54834.20 88888.00 2012-08-19 20:59:03.875 232 12811.35 -24.32 54834.22 88888.00 2012-08-19 20:59:04.000 232 12811.38 -24.30 54834.20 88888.00 2012-08-19 20:59:04.125 232 12811.42 -24.23 54834.20 88888.00 2012-08-19 20:59:04.250 232 12811.42 -24.25 54834.18 88888.00 2012-08-19 20:59:04.375 232 12811.45 -24.23 54834.15 88888.00 2012-08-19 20:59:04.500 232 12811.40 -24.23 54834.18 88888.00 2012-08-19 20:59:04.625 232 12811.35 -24.20 54834.15 88888.00 2012-08-19 20:59:04.750 232 12811.40 -24.15 54834.18 88888.00 2012-08-19 20:59:04.875 232 12811.35 -24.15 54834.20 88888.00 2012-08-19 20:59:05.000 232 12811.33 -24.15 54834.18 88888.00 2012-08-19 20:59:05.125 232 12811.30 -24.12 54834.20 88888.00 2012-08-19 20:59:05.250 232 12811.25 -24.12 54834.20 88888.00 2012-08-19 20:59:05.375 232 12811.27 -24.10 54834.22 88888.00 2012-08-19 20:59:05.500 232 12811.25 -24.10 54834.20 88888.00 2012-08-19 20:59:05.625 232 12811.20 -24.10 54834.20 88888.00 2012-08-19 20:59:05.750 232 12811.17 -24.10 54834.20 88888.00 2012-08-19 20:59:05.875 232 12811.15 -24.10 54834.20 88888.00 2012-08-19 20:59:06.000 232 12811.15 -24.07 54834.20 88888.00 2012-08-19 20:59:06.125 232 12811.12 -24.02 54834.22 88888.00 2012-08-19 20:59:06.250 232 12811.10 -24.00 54834.25 88888.00 2012-08-19 20:59:06.375 232 12811.20 -23.98 54834.28 88888.00 2012-08-19 20:59:06.500 232 12811.23 -23.98 54834.25 88888.00 2012-08-19 20:59:06.625 232 12811.10 -24.02 54834.25 88888.00 2012-08-19 20:59:06.750 232 12811.02 -24.02 54834.25 88888.00 2012-08-19 20:59:06.875 232 12810.95 -23.98 54834.22 88888.00 2012-08-19 20:59:07.000 232 12810.95 -23.98 54834.25 88888.00 2012-08-19 20:59:07.125 232 12810.95 -23.98 54834.22 88888.00 2012-08-19 20:59:07.250 232 12810.92 -24.00 54834.22 88888.00 2012-08-19 20:59:07.375 232 12810.90 -23.98 54834.22 88888.00 2012-08-19 20:59:07.500 232 12810.85 -23.98 54834.22 88888.00 2012-08-19 20:59:07.625 232 12810.85 -23.95 54834.20 88888.00 2012-08-19 20:59:07.750 232 12810.85 -23.98 54834.22 88888.00 2012-08-19 20:59:07.875 232 12810.88 -23.95 54834.22 88888.00 2012-08-19 20:59:08.000 232 12810.90 -23.93 54834.25 88888.00 2012-08-19 20:59:08.125 232 12810.85 -23.93 54834.28 88888.00 2012-08-19 20:59:08.250 232 12810.80 -23.95 54834.25 88888.00 2012-08-19 20:59:08.375 232 12810.80 -23.95 54834.22 88888.00 2012-08-19 20:59:08.500 232 12810.80 -23.93 54834.22 88888.00 2012-08-19 20:59:08.625 232 12810.75 -23.90 54834.22 88888.00 2012-08-19 20:59:08.750 232 12810.75 -23.90 54834.22 88888.00 2012-08-19 20:59:08.875 232 12810.75 -23.90 54834.28 88888.00 2012-08-19 20:59:09.000 232 12810.70 -23.88 54834.25 88888.00 2012-08-19 20:59:09.125 232 12810.70 -23.88 54834.22 88888.00 2012-08-19 20:59:09.250 232 12810.75 -23.90 54834.25 88888.00 2012-08-19 20:59:09.375 232 12810.83 -23.88 54834.25 88888.00 2012-08-19 20:59:09.500 232 12810.77 -23.90 54834.25 88888.00 2012-08-19 20:59:09.625 232 12810.65 -23.90 54834.22 88888.00 2012-08-19 20:59:09.750 232 12810.52 -23.90 54834.25 88888.00 2012-08-19 20:59:09.875 232 12810.55 -23.88 54834.28 88888.00 2012-08-19 20:59:10.000 232 12810.52 -23.90 54834.22 88888.00 2012-08-19 20:59:10.125 232 12810.55 -23.88 54834.28 88888.00 2012-08-19 20:59:10.250 232 12810.55 -23.85 54834.28 88888.00 2012-08-19 20:59:10.375 232 12810.60 -23.85 54834.28 88888.00 2012-08-19 20:59:10.500 232 12810.58 -23.82 54834.25 88888.00 2012-08-19 20:59:10.625 232 12810.50 -23.82 54834.28 88888.00 2012-08-19 20:59:10.750 232 12810.45 -23.85 54834.22 88888.00 2012-08-19 20:59:10.875 232 12810.50 -23.85 54834.20 88888.00 2012-08-19 20:59:11.000 232 12810.58 -23.88 54834.22 88888.00 2012-08-19 20:59:11.125 232 12810.60 -23.88 54834.25 88888.00 2012-08-19 20:59:11.250 232 12810.55 -23.88 54834.25 88888.00 2012-08-19 20:59:11.375 232 12810.58 -23.85 54834.22 88888.00 2012-08-19 20:59:11.500 232 12810.58 -23.85 54834.22 88888.00 2012-08-19 20:59:11.625 232 12810.52 -23.85 54834.22 88888.00 2012-08-19 20:59:11.750 232 12810.52 -23.82 54834.22 88888.00 2012-08-19 20:59:11.875 232 12810.58 -23.77 54834.20 88888.00 2012-08-19 20:59:12.000 232 12810.58 -23.77 54834.22 88888.00 2012-08-19 20:59:12.125 232 12810.52 -23.80 54834.25 88888.00 2012-08-19 20:59:12.250 232 12810.52 -23.90 54834.18 88888.00 2012-08-19 20:59:12.375 232 12810.58 -23.85 54834.15 88888.00 2012-08-19 20:59:12.500 232 12810.58 -23.80 54834.18 88888.00 2012-08-19 20:59:12.625 232 12810.55 -23.80 54834.18 88888.00 2012-08-19 20:59:12.750 232 12810.58 -23.82 54834.15 88888.00 2012-08-19 20:59:12.875 232 12810.55 -23.88 54834.15 88888.00 2012-08-19 20:59:13.000 232 12810.52 -23.85 54834.15 88888.00 2012-08-19 20:59:13.125 232 12810.50 -23.77 54834.18 88888.00 2012-08-19 20:59:13.250 232 12810.55 -23.80 54834.15 88888.00 2012-08-19 20:59:13.375 232 12810.65 -23.77 54834.15 88888.00 2012-08-19 20:59:13.500 232 12810.70 -23.77 54834.18 88888.00 2012-08-19 20:59:13.625 232 12810.65 -23.75 54834.12 88888.00 2012-08-19 20:59:13.750 232 12810.62 -23.75 54834.12 88888.00 2012-08-19 20:59:13.875 232 12810.67 -23.73 54834.18 88888.00 2012-08-19 20:59:14.000 232 12810.73 -23.70 54834.15 88888.00 2012-08-19 20:59:14.125 232 12810.70 -23.77 54834.10 88888.00 2012-08-19 20:59:14.250 232 12810.73 -23.80 54834.07 88888.00 2012-08-19 20:59:14.375 232 12810.80 -23.75 54834.10 88888.00 2012-08-19 20:59:14.500 232 12810.73 -23.75 54834.10 88888.00 2012-08-19 20:59:14.625 232 12810.65 -23.77 54834.10 88888.00 2012-08-19 20:59:14.750 232 12810.58 -23.80 54834.07 88888.00 2012-08-19 20:59:14.875 232 12810.55 -23.82 54834.07 88888.00 2012-08-19 20:59:15.000 232 12810.55 -23.75 54834.10 88888.00 2012-08-19 20:59:15.125 232 12810.58 -23.75 54834.12 88888.00 2012-08-19 20:59:15.250 232 12810.58 -23.80 54834.07 88888.00 2012-08-19 20:59:15.375 232 12810.65 -23.77 54834.07 88888.00 2012-08-19 20:59:15.500 232 12810.73 -23.77 54834.07 88888.00 2012-08-19 20:59:15.625 232 12810.75 -23.73 54834.07 88888.00 2012-08-19 20:59:15.750 232 12810.75 -23.70 54834.10 88888.00 2012-08-19 20:59:15.875 232 12810.75 -23.70 54834.10 88888.00 2012-08-19 20:59:16.000 232 12810.73 -23.73 54834.05 88888.00 2012-08-19 20:59:16.125 232 12810.73 -23.70 54834.07 88888.00 2012-08-19 20:59:16.250 232 12810.73 -23.70 54834.10 88888.00 2012-08-19 20:59:16.375 232 12810.80 -23.68 54834.12 88888.00 2012-08-19 20:59:16.500 232 12810.85 -23.70 54834.07 88888.00 2012-08-19 20:59:16.625 232 12810.85 -23.70 54834.05 88888.00 2012-08-19 20:59:16.750 232 12810.88 -23.68 54834.03 88888.00 2012-08-19 20:59:16.875 232 12810.90 -23.73 54834.00 88888.00 2012-08-19 20:59:17.000 232 12810.90 -23.73 54834.00 88888.00 2012-08-19 20:59:17.125 232 12810.88 -23.68 54834.03 88888.00 2012-08-19 20:59:17.250 232 12810.92 -23.68 54834.03 88888.00 2012-08-19 20:59:17.375 232 12810.90 -23.65 54833.97 88888.00 2012-08-19 20:59:17.500 232 12810.88 -23.65 54833.97 88888.00 2012-08-19 20:59:17.625 232 12810.90 -23.62 54834.00 88888.00 2012-08-19 20:59:17.750 232 12810.98 -23.57 54834.03 88888.00 2012-08-19 20:59:17.875 232 12810.95 -23.62 54834.00 88888.00 2012-08-19 20:59:18.000 232 12810.95 -23.68 54833.97 88888.00 2012-08-19 20:59:18.125 232 12810.95 -23.68 54833.97 88888.00 2012-08-19 20:59:18.250 232 12810.98 -23.68 54833.97 88888.00 2012-08-19 20:59:18.375 232 12810.98 -23.65 54833.97 88888.00 2012-08-19 20:59:18.500 232 12810.95 -23.62 54833.97 88888.00 2012-08-19 20:59:18.625 232 12810.98 -23.57 54834.00 88888.00 2012-08-19 20:59:18.750 232 12811.00 -23.60 54834.00 88888.00 2012-08-19 20:59:18.875 232 12810.95 -23.60 54833.97 88888.00 2012-08-19 20:59:19.000 232 12810.98 -23.57 54833.97 88888.00 2012-08-19 20:59:19.125 232 12810.95 -23.57 54833.97 88888.00 2012-08-19 20:59:19.250 232 12810.92 -23.62 54833.95 88888.00 2012-08-19 20:59:19.375 232 12810.90 -23.62 54833.93 88888.00 2012-08-19 20:59:19.500 232 12810.92 -23.60 54833.95 88888.00 2012-08-19 20:59:19.625 232 12810.90 -23.55 54833.95 88888.00 2012-08-19 20:59:19.750 232 12810.90 -23.55 54833.95 88888.00 2012-08-19 20:59:19.875 232 12810.88 -23.55 54833.95 88888.00 2012-08-19 20:59:20.000 232 12810.90 -23.57 54833.93 88888.00 2012-08-19 20:59:20.125 232 12810.92 -23.55 54833.97 88888.00 2012-08-19 20:59:20.250 232 12810.90 -23.55 54834.00 88888.00 2012-08-19 20:59:20.375 232 12810.88 -23.50 54833.97 88888.00 2012-08-19 20:59:20.500 232 12810.88 -23.52 54833.95 88888.00 2012-08-19 20:59:20.625 232 12810.85 -23.52 54833.97 88888.00 2012-08-19 20:59:20.750 232 12810.88 -23.50 54834.00 88888.00 2012-08-19 20:59:20.875 232 12810.83 -23.48 54834.00 88888.00 2012-08-19 20:59:21.000 232 12810.75 -23.50 54833.95 88888.00 2012-08-19 20:59:21.125 232 12810.75 -23.50 54833.93 88888.00 2012-08-19 20:59:21.250 232 12810.77 -23.55 54833.93 88888.00 2012-08-19 20:59:21.375 232 12810.77 -23.48 54833.95 88888.00 2012-08-19 20:59:21.500 232 12810.75 -23.43 54833.95 88888.00 2012-08-19 20:59:21.625 232 12810.65 -23.48 54833.93 88888.00 2012-08-19 20:59:21.750 232 12810.58 -23.52 54833.93 88888.00 2012-08-19 20:59:21.875 232 12810.62 -23.52 54833.93 88888.00 2012-08-19 20:59:22.000 232 12810.62 -23.50 54833.95 88888.00 2012-08-19 20:59:22.125 232 12810.62 -23.48 54833.95 88888.00 2012-08-19 20:59:22.250 232 12810.55 -23.48 54833.97 88888.00 2012-08-19 20:59:22.375 232 12810.55 -23.50 54833.95 88888.00 2012-08-19 20:59:22.500 232 12810.60 -23.48 54833.97 88888.00 2012-08-19 20:59:22.625 232 12810.60 -23.48 54833.97 88888.00 2012-08-19 20:59:22.750 232 12810.58 -23.48 54833.97 88888.00 2012-08-19 20:59:22.875 232 12810.52 -23.48 54833.97 88888.00 2012-08-19 20:59:23.000 232 12810.55 -23.45 54833.95 88888.00 2012-08-19 20:59:23.125 232 12810.55 -23.45 54833.95 88888.00 2012-08-19 20:59:23.250 232 12810.45 -23.48 54833.95 88888.00 2012-08-19 20:59:23.375 232 12810.48 -23.48 54833.95 88888.00 2012-08-19 20:59:23.500 232 12810.42 -23.48 54833.97 88888.00 2012-08-19 20:59:23.625 232 12810.40 -23.48 54833.97 88888.00 2012-08-19 20:59:23.750 232 12810.42 -23.48 54833.97 88888.00 2012-08-19 20:59:23.875 232 12810.45 -23.48 54833.97 88888.00 2012-08-19 20:59:24.000 232 12810.48 -23.48 54833.97 88888.00 2012-08-19 20:59:24.125 232 12810.48 -23.45 54833.97 88888.00 2012-08-19 20:59:24.250 232 12810.42 -23.48 54834.00 88888.00 2012-08-19 20:59:24.375 232 12810.40 -23.48 54834.00 88888.00 2012-08-19 20:59:24.500 232 12810.40 -23.52 54833.97 88888.00 2012-08-19 20:59:24.625 232 12810.40 -23.52 54833.95 88888.00 2012-08-19 20:59:24.750 232 12810.40 -23.52 54833.97 88888.00 2012-08-19 20:59:24.875 232 12810.42 -23.48 54833.97 88888.00 2012-08-19 20:59:25.000 232 12810.42 -23.50 54833.95 88888.00 2012-08-19 20:59:25.125 232 12810.40 -23.52 54833.97 88888.00 2012-08-19 20:59:25.250 232 12810.33 -23.55 54834.00 88888.00 2012-08-19 20:59:25.375 232 12810.33 -23.52 54834.00 88888.00 2012-08-19 20:59:25.500 232 12810.25 -23.52 54834.00 88888.00 2012-08-19 20:59:25.625 232 12810.23 -23.52 54833.97 88888.00 2012-08-19 20:59:25.750 232 12810.25 -23.52 54833.97 88888.00 2012-08-19 20:59:25.875 232 12810.27 -23.52 54834.00 88888.00 2012-08-19 20:59:26.000 232 12810.33 -23.52 54834.00 88888.00 2012-08-19 20:59:26.125 232 12810.30 -23.60 54834.00 88888.00 2012-08-19 20:59:26.250 232 12810.20 -23.60 54834.03 88888.00 2012-08-19 20:59:26.375 232 12810.27 -23.55 54834.03 88888.00 2012-08-19 20:59:26.500 232 12810.30 -23.57 54834.00 88888.00 2012-08-19 20:59:26.625 232 12810.23 -23.62 54833.95 88888.00 2012-08-19 20:59:26.750 232 12810.20 -23.60 54833.97 88888.00 2012-08-19 20:59:26.875 232 12810.20 -23.60 54833.97 88888.00 2012-08-19 20:59:27.000 232 12810.15 -23.60 54834.00 88888.00 2012-08-19 20:59:27.125 232 12810.20 -23.60 54834.03 88888.00 2012-08-19 20:59:27.250 232 12810.23 -23.60 54834.03 88888.00 2012-08-19 20:59:27.375 232 12810.23 -23.60 54834.05 88888.00 2012-08-19 20:59:27.500 232 12810.25 -23.60 54834.03 88888.00 2012-08-19 20:59:27.625 232 12810.27 -23.57 54834.03 88888.00 2012-08-19 20:59:27.750 232 12810.25 -23.60 54834.05 88888.00 2012-08-19 20:59:27.875 232 12810.20 -23.62 54834.05 88888.00 2012-08-19 20:59:28.000 232 12810.17 -23.65 54834.03 88888.00 2012-08-19 20:59:28.125 232 12810.17 -23.65 54834.03 88888.00 2012-08-19 20:59:28.250 232 12810.08 -23.65 54834.00 88888.00 2012-08-19 20:59:28.375 232 12810.12 -23.62 54834.00 88888.00 2012-08-19 20:59:28.500 232 12810.10 -23.62 54834.00 88888.00 2012-08-19 20:59:28.625 232 12810.05 -23.68 54834.00 88888.00 2012-08-19 20:59:28.750 232 12810.10 -23.70 54834.03 88888.00 2012-08-19 20:59:28.875 232 12810.12 -23.70 54834.00 88888.00 2012-08-19 20:59:29.000 232 12810.12 -23.70 54834.00 88888.00 2012-08-19 20:59:29.125 232 12810.15 -23.62 54834.03 88888.00 2012-08-19 20:59:29.250 232 12810.20 -23.68 54834.03 88888.00 2012-08-19 20:59:29.375 232 12810.20 -23.65 54834.00 88888.00 2012-08-19 20:59:29.500 232 12810.23 -23.65 54834.00 88888.00 2012-08-19 20:59:29.625 232 12810.23 -23.68 54834.00 88888.00 2012-08-19 20:59:29.750 232 12810.25 -23.68 54834.00 88888.00 2012-08-19 20:59:29.875 232 12810.23 -23.73 54833.97 88888.00 2012-08-19 20:59:30.000 232 12810.23 -23.73 54833.97 88888.00 2012-08-19 20:59:30.125 232 12810.30 -23.65 54834.03 88888.00 2012-08-19 20:59:30.250 232 12810.23 -23.68 54833.97 88888.00 2012-08-19 20:59:30.375 232 12810.17 -23.68 54834.00 88888.00 2012-08-19 20:59:30.500 232 12810.15 -23.65 54834.00 88888.00 2012-08-19 20:59:30.625 232 12810.17 -23.68 54834.00 88888.00 2012-08-19 20:59:30.750 232 12810.27 -23.68 54834.03 88888.00 2012-08-19 20:59:30.875 232 12810.33 -23.68 54833.97 88888.00 2012-08-19 20:59:31.000 232 12810.30 -23.70 54833.97 88888.00 2012-08-19 20:59:31.125 232 12810.23 -23.70 54833.97 88888.00 2012-08-19 20:59:31.250 232 12810.23 -23.70 54833.97 88888.00 2012-08-19 20:59:31.375 232 12810.33 -23.70 54833.97 88888.00 2012-08-19 20:59:31.500 232 12810.33 -23.70 54833.95 88888.00 2012-08-19 20:59:31.625 232 12810.35 -23.70 54833.97 88888.00 2012-08-19 20:59:31.750 232 12810.30 -23.68 54833.95 88888.00 2012-08-19 20:59:31.875 232 12810.27 -23.68 54833.97 88888.00 2012-08-19 20:59:32.000 232 12810.27 -23.70 54834.00 88888.00 2012-08-19 20:59:32.125 232 12810.27 -23.70 54833.97 88888.00 2012-08-19 20:59:32.250 232 12810.17 -23.70 54833.97 88888.00 2012-08-19 20:59:32.375 232 12810.23 -23.68 54833.97 88888.00 2012-08-19 20:59:32.500 232 12810.27 -23.68 54833.97 88888.00 2012-08-19 20:59:32.625 232 12810.27 -23.68 54833.95 88888.00 2012-08-19 20:59:32.750 232 12810.27 -23.65 54833.95 88888.00 2012-08-19 20:59:32.875 232 12810.25 -23.62 54833.95 88888.00 2012-08-19 20:59:33.000 232 12810.23 -23.68 54833.95 88888.00 2012-08-19 20:59:33.125 232 12810.15 -23.68 54833.95 88888.00 2012-08-19 20:59:33.250 232 12810.10 -23.65 54833.97 88888.00 2012-08-19 20:59:33.375 232 12810.15 -23.62 54833.97 88888.00 2012-08-19 20:59:33.500 232 12810.15 -23.62 54833.95 88888.00 2012-08-19 20:59:33.625 232 12810.17 -23.57 54833.95 88888.00 2012-08-19 20:59:33.750 232 12810.17 -23.62 54833.93 88888.00 2012-08-19 20:59:33.875 232 12810.15 -23.62 54833.90 88888.00 2012-08-19 20:59:34.000 232 12810.20 -23.60 54833.88 88888.00 2012-08-19 20:59:34.125 232 12810.23 -23.57 54833.88 88888.00 2012-08-19 20:59:34.250 232 12810.17 -23.55 54833.93 88888.00 2012-08-19 20:59:34.375 232 12810.17 -23.55 54833.93 88888.00 2012-08-19 20:59:34.500 232 12810.25 -23.55 54833.90 88888.00 2012-08-19 20:59:34.625 232 12810.30 -23.55 54833.90 88888.00 2012-08-19 20:59:34.750 232 12810.30 -23.55 54833.88 88888.00 2012-08-19 20:59:34.875 232 12810.27 -23.55 54833.88 88888.00 2012-08-19 20:59:35.000 232 12810.25 -23.50 54833.90 88888.00 2012-08-19 20:59:35.125 232 12810.27 -23.50 54833.93 88888.00 2012-08-19 20:59:35.250 232 12810.27 -23.52 54833.90 88888.00 2012-08-19 20:59:35.375 232 12810.27 -23.50 54833.88 88888.00 2012-08-19 20:59:35.500 232 12810.25 -23.50 54833.85 88888.00 2012-08-19 20:59:35.625 232 12810.23 -23.45 54833.85 88888.00 2012-08-19 20:59:35.750 232 12810.17 -23.43 54833.85 88888.00 2012-08-19 20:59:35.875 232 12810.17 -23.40 54833.88 88888.00 2012-08-19 20:59:36.000 232 12810.20 -23.43 54833.85 88888.00 2012-08-19 20:59:36.125 232 12810.25 -23.40 54833.88 88888.00 2012-08-19 20:59:36.250 232 12810.23 -23.45 54833.85 88888.00 2012-08-19 20:59:36.375 232 12810.25 -23.43 54833.82 88888.00 2012-08-19 20:59:36.500 232 12810.27 -23.32 54833.88 88888.00 2012-08-19 20:59:36.625 232 12810.30 -23.35 54833.88 88888.00 2012-08-19 20:59:36.750 232 12810.23 -23.40 54833.85 88888.00 2012-08-19 20:59:36.875 232 12810.23 -23.32 54833.85 88888.00 2012-08-19 20:59:37.000 232 12810.30 -23.27 54833.85 88888.00 2012-08-19 20:59:37.125 232 12810.30 -23.30 54833.82 88888.00 2012-08-19 20:59:37.250 232 12810.20 -23.35 54833.82 88888.00 2012-08-19 20:59:37.375 232 12810.25 -23.30 54833.82 88888.00 2012-08-19 20:59:37.500 232 12810.23 -23.30 54833.80 88888.00 2012-08-19 20:59:37.625 232 12810.15 -23.27 54833.82 88888.00 2012-08-19 20:59:37.750 232 12810.17 -23.25 54833.88 88888.00 2012-08-19 20:59:37.875 232 12810.23 -23.25 54833.82 88888.00 2012-08-19 20:59:38.000 232 12810.25 -23.23 54833.82 88888.00 2012-08-19 20:59:38.125 232 12810.23 -23.23 54833.82 88888.00 2012-08-19 20:59:38.250 232 12810.17 -23.27 54833.80 88888.00 2012-08-19 20:59:38.375 232 12810.23 -23.23 54833.80 88888.00 2012-08-19 20:59:38.500 232 12810.25 -23.20 54833.80 88888.00 2012-08-19 20:59:38.625 232 12810.23 -23.15 54833.80 88888.00 2012-08-19 20:59:38.750 232 12810.17 -23.15 54833.80 88888.00 2012-08-19 20:59:38.875 232 12810.15 -23.18 54833.80 88888.00 2012-08-19 20:59:39.000 232 12810.17 -23.18 54833.80 88888.00 2012-08-19 20:59:39.125 232 12810.15 -23.18 54833.78 88888.00 2012-08-19 20:59:39.250 232 12810.12 -23.18 54833.78 88888.00 2012-08-19 20:59:39.375 232 12810.15 -23.15 54833.80 88888.00 2012-08-19 20:59:39.500 232 12810.20 -23.15 54833.80 88888.00 2012-08-19 20:59:39.625 232 12810.20 -23.12 54833.80 88888.00 2012-08-19 20:59:39.750 232 12810.15 -23.10 54833.78 88888.00 2012-08-19 20:59:39.875 232 12810.08 -23.10 54833.78 88888.00 2012-08-19 20:59:40.000 232 12810.08 -23.07 54833.78 88888.00 2012-08-19 20:59:40.125 232 12810.05 -23.05 54833.82 88888.00 2012-08-19 20:59:40.250 232 12810.05 -23.10 54833.80 88888.00 2012-08-19 20:59:40.375 232 12810.08 -23.07 54833.78 88888.00 2012-08-19 20:59:40.500 232 12810.02 -23.05 54833.75 88888.00 2012-08-19 20:59:40.625 232 12810.05 -23.02 54833.78 88888.00 2012-08-19 20:59:40.750 232 12810.12 -23.05 54833.80 88888.00 2012-08-19 20:59:40.875 232 12810.10 -23.05 54833.80 88888.00 2012-08-19 20:59:41.000 232 12810.00 -23.05 54833.78 88888.00 2012-08-19 20:59:41.125 232 12809.98 -23.05 54833.80 88888.00 2012-08-19 20:59:41.250 232 12809.95 -23.02 54833.82 88888.00 2012-08-19 20:59:41.375 232 12810.02 -23.00 54833.82 88888.00 2012-08-19 20:59:41.500 232 12810.02 -22.95 54833.80 88888.00 2012-08-19 20:59:41.625 232 12810.02 -22.98 54833.78 88888.00 2012-08-19 20:59:41.750 232 12809.92 -23.02 54833.80 88888.00 2012-08-19 20:59:41.875 232 12809.92 -23.02 54833.80 88888.00 2012-08-19 20:59:42.000 232 12809.92 -22.98 54833.78 88888.00 2012-08-19 20:59:42.125 232 12809.92 -22.95 54833.80 88888.00 2012-08-19 20:59:42.250 232 12809.90 -22.98 54833.80 88888.00 2012-08-19 20:59:42.375 232 12809.92 -22.98 54833.78 88888.00 2012-08-19 20:59:42.500 232 12809.85 -23.02 54833.72 88888.00 2012-08-19 20:59:42.625 232 12809.85 -22.98 54833.78 88888.00 2012-08-19 20:59:42.750 232 12809.88 -22.95 54833.80 88888.00 2012-08-19 20:59:42.875 232 12809.88 -23.00 54833.78 88888.00 2012-08-19 20:59:43.000 232 12809.85 -23.00 54833.72 88888.00 2012-08-19 20:59:43.125 232 12809.85 -22.98 54833.78 88888.00 2012-08-19 20:59:43.250 232 12809.80 -23.02 54833.80 88888.00 2012-08-19 20:59:43.375 232 12809.80 -23.00 54833.80 88888.00 2012-08-19 20:59:43.500 232 12809.85 -23.00 54833.80 88888.00 2012-08-19 20:59:43.625 232 12809.92 -22.95 54833.78 88888.00 2012-08-19 20:59:43.750 232 12809.88 -22.93 54833.80 88888.00 2012-08-19 20:59:43.875 232 12809.88 -22.93 54833.82 88888.00 2012-08-19 20:59:44.000 232 12809.90 -22.95 54833.78 88888.00 2012-08-19 20:59:44.125 232 12809.83 -22.98 54833.75 88888.00 2012-08-19 20:59:44.250 232 12809.85 -22.98 54833.78 88888.00 2012-08-19 20:59:44.375 232 12809.85 -22.95 54833.78 88888.00 2012-08-19 20:59:44.500 232 12809.83 -22.98 54833.78 88888.00 2012-08-19 20:59:44.625 232 12809.85 -22.93 54833.82 88888.00 2012-08-19 20:59:44.750 232 12809.88 -22.90 54833.78 88888.00 2012-08-19 20:59:44.875 232 12809.83 -22.98 54833.75 88888.00 2012-08-19 20:59:45.000 232 12809.83 -23.00 54833.78 88888.00 2012-08-19 20:59:45.125 232 12809.80 -23.02 54833.78 88888.00 2012-08-19 20:59:45.250 232 12809.77 -23.00 54833.80 88888.00 2012-08-19 20:59:45.375 232 12809.77 -22.95 54833.78 88888.00 2012-08-19 20:59:45.500 232 12809.75 -22.95 54833.80 88888.00 2012-08-19 20:59:45.625 232 12809.75 -22.98 54833.80 88888.00 2012-08-19 20:59:45.750 232 12809.70 -22.98 54833.80 88888.00 2012-08-19 20:59:45.875 232 12809.73 -22.98 54833.80 88888.00 2012-08-19 20:59:46.000 232 12809.80 -22.95 54833.82 88888.00 2012-08-19 20:59:46.125 232 12809.88 -22.95 54833.80 88888.00 2012-08-19 20:59:46.250 232 12809.85 -23.02 54833.78 88888.00 2012-08-19 20:59:46.375 232 12809.80 -23.02 54833.78 88888.00 2012-08-19 20:59:46.500 232 12809.77 -22.98 54833.80 88888.00 2012-08-19 20:59:46.625 232 12809.77 -23.00 54833.78 88888.00 2012-08-19 20:59:46.750 232 12809.80 -23.02 54833.78 88888.00 2012-08-19 20:59:46.875 232 12809.75 -23.00 54833.78 88888.00 2012-08-19 20:59:47.000 232 12809.75 -23.00 54833.80 88888.00 2012-08-19 20:59:47.125 232 12809.83 -22.98 54833.80 88888.00 2012-08-19 20:59:47.250 232 12809.83 -23.02 54833.78 88888.00 2012-08-19 20:59:47.375 232 12809.80 -23.02 54833.78 88888.00 2012-08-19 20:59:47.500 232 12809.77 -23.02 54833.75 88888.00 2012-08-19 20:59:47.625 232 12809.80 -23.02 54833.72 88888.00 2012-08-19 20:59:47.750 232 12809.83 -23.00 54833.72 88888.00 2012-08-19 20:59:47.875 232 12809.77 -23.00 54833.78 88888.00 2012-08-19 20:59:48.000 232 12809.73 -22.98 54833.78 88888.00 2012-08-19 20:59:48.125 232 12809.75 -23.00 54833.75 88888.00 2012-08-19 20:59:48.250 232 12809.77 -23.05 54833.75 88888.00 2012-08-19 20:59:48.375 232 12809.75 -23.02 54833.75 88888.00 2012-08-19 20:59:48.500 232 12809.73 -23.02 54833.75 88888.00 2012-08-19 20:59:48.625 232 12809.73 -23.02 54833.75 88888.00 2012-08-19 20:59:48.750 232 12809.75 -23.00 54833.78 88888.00 2012-08-19 20:59:48.875 232 12809.83 -22.98 54833.78 88888.00 2012-08-19 20:59:49.000 232 12809.77 -22.98 54833.78 88888.00 2012-08-19 20:59:49.125 232 12809.70 -22.98 54833.82 88888.00 2012-08-19 20:59:49.250 232 12809.70 -23.00 54833.80 88888.00 2012-08-19 20:59:49.375 232 12809.70 -23.00 54833.78 88888.00 2012-08-19 20:59:49.500 232 12809.77 -22.98 54833.80 88888.00 2012-08-19 20:59:49.625 232 12809.77 -23.00 54833.78 88888.00 2012-08-19 20:59:49.750 232 12809.77 -23.00 54833.78 88888.00 2012-08-19 20:59:49.875 232 12809.77 -23.00 54833.78 88888.00 2012-08-19 20:59:50.000 232 12809.75 -22.98 54833.75 88888.00 2012-08-19 20:59:50.125 232 12809.85 -22.93 54833.80 88888.00 2012-08-19 20:59:50.250 232 12809.88 -22.98 54833.80 88888.00 2012-08-19 20:59:50.375 232 12809.83 -23.02 54833.75 88888.00 2012-08-19 20:59:50.500 232 12809.83 -23.02 54833.75 88888.00 2012-08-19 20:59:50.625 232 12809.83 -22.95 54833.78 88888.00 2012-08-19 20:59:50.750 232 12809.88 -22.93 54833.80 88888.00 2012-08-19 20:59:50.875 232 12809.85 -22.88 54833.80 88888.00 2012-08-19 20:59:51.000 232 12809.77 -22.98 54833.78 88888.00 2012-08-19 20:59:51.125 232 12809.75 -23.02 54833.75 88888.00 2012-08-19 20:59:51.250 232 12809.77 -23.02 54833.80 88888.00 2012-08-19 20:59:51.375 232 12809.80 -23.02 54833.78 88888.00 2012-08-19 20:59:51.500 232 12809.77 -23.02 54833.78 88888.00 2012-08-19 20:59:51.625 232 12809.83 -22.95 54833.78 88888.00 2012-08-19 20:59:51.750 232 12809.80 -23.00 54833.75 88888.00 2012-08-19 20:59:51.875 232 12809.77 -23.02 54833.75 88888.00 2012-08-19 20:59:52.000 232 12809.75 -23.05 54833.72 88888.00 2012-08-19 20:59:52.125 232 12809.80 -23.02 54833.72 88888.00 2012-08-19 20:59:52.250 232 12809.85 -23.05 54833.72 88888.00 2012-08-19 20:59:52.375 232 12809.92 -23.02 54833.72 88888.00 2012-08-19 20:59:52.500 232 12809.92 -23.02 54833.75 88888.00 2012-08-19 20:59:52.625 232 12809.88 -23.02 54833.72 88888.00 2012-08-19 20:59:52.750 232 12809.85 -23.00 54833.75 88888.00 2012-08-19 20:59:52.875 232 12809.80 -23.00 54833.75 88888.00 2012-08-19 20:59:53.000 232 12809.77 -23.05 54833.72 88888.00 2012-08-19 20:59:53.125 232 12809.77 -23.05 54833.70 88888.00 2012-08-19 20:59:53.250 232 12809.80 -23.05 54833.72 88888.00 2012-08-19 20:59:53.375 232 12809.85 -23.05 54833.70 88888.00 2012-08-19 20:59:53.500 232 12809.92 -23.05 54833.70 88888.00 2012-08-19 20:59:53.625 232 12810.00 -23.05 54833.72 88888.00 2012-08-19 20:59:53.750 232 12810.00 -23.02 54833.72 88888.00 2012-08-19 20:59:53.875 232 12810.00 -23.02 54833.72 88888.00 2012-08-19 20:59:54.000 232 12809.92 -23.05 54833.75 88888.00 2012-08-19 20:59:54.125 232 12809.95 -23.05 54833.78 88888.00 2012-08-19 20:59:54.250 232 12810.02 -23.07 54833.78 88888.00 2012-08-19 20:59:54.375 232 12810.02 -23.05 54833.75 88888.00 2012-08-19 20:59:54.500 232 12809.92 -23.07 54833.70 88888.00 2012-08-19 20:59:54.625 232 12809.88 -23.10 54833.70 88888.00 2012-08-19 20:59:54.750 232 12809.95 -23.15 54833.68 88888.00 2012-08-19 20:59:54.875 232 12809.95 -23.15 54833.70 88888.00 2012-08-19 20:59:55.000 232 12810.02 -23.15 54833.70 88888.00 2012-08-19 20:59:55.125 232 12809.98 -23.15 54833.70 88888.00 2012-08-19 20:59:55.250 232 12809.95 -23.15 54833.70 88888.00 2012-08-19 20:59:55.375 232 12809.95 -23.10 54833.70 88888.00 2012-08-19 20:59:55.500 232 12809.92 -23.10 54833.72 88888.00 2012-08-19 20:59:55.625 232 12809.92 -23.10 54833.70 88888.00 2012-08-19 20:59:55.750 232 12809.98 -23.12 54833.72 88888.00 2012-08-19 20:59:55.875 232 12810.05 -23.15 54833.72 88888.00 2012-08-19 20:59:56.000 232 12810.05 -23.15 54833.70 88888.00 2012-08-19 20:59:56.125 232 12810.02 -23.12 54833.70 88888.00 2012-08-19 20:59:56.250 232 12809.95 -23.12 54833.70 88888.00 2012-08-19 20:59:56.375 232 12809.92 -23.15 54833.68 88888.00 2012-08-19 20:59:56.500 232 12809.98 -23.18 54833.70 88888.00 2012-08-19 20:59:56.625 232 12810.02 -23.15 54833.72 88888.00 2012-08-19 20:59:56.750 232 12810.00 -23.15 54833.72 88888.00 2012-08-19 20:59:56.875 232 12809.95 -23.15 54833.72 88888.00 2012-08-19 20:59:57.000 232 12809.85 -23.18 54833.70 88888.00 2012-08-19 20:59:57.125 232 12809.85 -23.15 54833.75 88888.00 2012-08-19 20:59:57.250 232 12809.90 -23.15 54833.75 88888.00 2012-08-19 20:59:57.375 232 12809.90 -23.15 54833.72 88888.00 2012-08-19 20:59:57.500 232 12809.88 -23.12 54833.72 88888.00 2012-08-19 20:59:57.625 232 12809.85 -23.12 54833.72 88888.00 2012-08-19 20:59:57.750 232 12809.83 -23.12 54833.72 88888.00 2012-08-19 20:59:57.875 232 12809.85 -23.12 54833.70 88888.00 2012-08-19 20:59:58.000 232 12809.83 -23.12 54833.72 88888.00 2012-08-19 20:59:58.125 232 12809.77 -23.12 54833.72 88888.00 2012-08-19 20:59:58.250 232 12809.67 -23.15 54833.68 88888.00 2012-08-19 20:59:58.375 232 12809.67 -23.15 54833.68 88888.00 2012-08-19 20:59:58.500 232 12809.70 -23.12 54833.72 88888.00 2012-08-19 20:59:58.625 232 12809.73 -23.05 54833.75 88888.00 2012-08-19 20:59:58.750 232 12809.73 -23.10 54833.72 88888.00 2012-08-19 20:59:58.875 232 12809.73 -23.12 54833.70 88888.00 2012-08-19 20:59:59.000 232 12809.77 -23.07 54833.72 88888.00 2012-08-19 20:59:59.125 232 12809.77 -23.05 54833.75 88888.00 2012-08-19 20:59:59.250 232 12809.65 -23.07 54833.72 88888.00 2012-08-19 20:59:59.375 232 12809.70 -23.07 54833.72 88888.00 2012-08-19 20:59:59.500 232 12809.73 -23.07 54833.70 88888.00 2012-08-19 20:59:59.625 232 12809.70 -23.07 54833.72 88888.00 2012-08-19 20:59:59.750 232 12809.73 -23.07 54833.70 88888.00 2012-08-19 20:59:59.875 232 12809.77 -23.05 54833.72 88888.00 2012-08-19 21:00:00.000 232 12809.73 -22.98 54833.72 88888.00 2012-08-19 21:00:00.125 232 12809.60 -23.00 54833.72 88888.00 2012-08-19 21:00:00.250 232 12809.58 -23.05 54833.72 88888.00 2012-08-19 21:00:00.375 232 12809.65 -22.98 54833.72 88888.00 2012-08-19 21:00:00.500 232 12809.65 -22.95 54833.72 88888.00 2012-08-19 21:00:00.625 232 12809.65 -22.98 54833.75 88888.00 2012-08-19 21:00:00.750 232 12809.67 -22.98 54833.72 88888.00 2012-08-19 21:00:00.875 232 12809.70 -22.98 54833.72 88888.00 2012-08-19 21:00:01.000 232 12809.67 -22.95 54833.70 88888.00 2012-08-19 21:00:01.125 232 12809.62 -22.95 54833.70 88888.00 2012-08-19 21:00:01.250 232 12809.52 -22.95 54833.72 88888.00 2012-08-19 21:00:01.375 232 12809.52 -22.90 54833.75 88888.00 2012-08-19 21:00:01.500 232 12809.48 -22.88 54833.70 88888.00 2012-08-19 21:00:01.625 232 12809.50 -22.90 54833.70 88888.00 2012-08-19 21:00:01.750 232 12809.48 -22.90 54833.68 88888.00 2012-08-19 21:00:01.875 232 12809.48 -22.85 54833.72 88888.00 2012-08-19 21:00:02.000 232 12809.45 -22.80 54833.72 88888.00 2012-08-19 21:00:02.125 232 12809.42 -22.77 54833.75 88888.00 2012-08-19 21:00:02.250 232 12809.45 -22.80 54833.75 88888.00 2012-08-19 21:00:02.375 232 12809.40 -22.82 54833.70 88888.00 2012-08-19 21:00:02.500 232 12809.45 -22.80 54833.72 88888.00 2012-08-19 21:00:02.625 232 12809.50 -22.75 54833.75 88888.00 2012-08-19 21:00:02.750 232 12809.48 -22.73 54833.72 88888.00 2012-08-19 21:00:02.875 232 12809.45 -22.70 54833.72 88888.00 2012-08-19 21:00:03.000 232 12809.40 -22.68 54833.72 88888.00 2012-08-19 21:00:03.125 232 12809.38 -22.68 54833.72 88888.00 2012-08-19 21:00:03.250 232 12809.40 -22.68 54833.70 88888.00 2012-08-19 21:00:03.375 232 12809.45 -22.65 54833.68 88888.00 2012-08-19 21:00:03.500 232 12809.35 -22.65 54833.68 88888.00 2012-08-19 21:00:03.625 232 12809.33 -22.62 54833.68 88888.00 2012-08-19 21:00:03.750 232 12809.35 -22.57 54833.72 88888.00 2012-08-19 21:00:03.875 232 12809.33 -22.55 54833.72 88888.00 2012-08-19 21:00:04.000 232 12809.27 -22.55 54833.70 88888.00 2012-08-19 21:00:04.125 232 12809.27 -22.52 54833.68 88888.00 2012-08-19 21:00:04.250 232 12809.30 -22.50 54833.68 88888.00 2012-08-19 21:00:04.375 232 12809.35 -22.48 54833.70 88888.00 2012-08-19 21:00:04.500 232 12809.35 -22.52 54833.70 88888.00 2012-08-19 21:00:04.625 232 12809.38 -22.50 54833.70 88888.00 2012-08-19 21:00:04.750 232 12809.35 -22.48 54833.65 88888.00 2012-08-19 21:00:04.875 232 12809.38 -22.50 54833.68 88888.00 2012-08-19 21:00:05.000 232 12809.40 -22.45 54833.65 88888.00 2012-08-19 21:00:05.125 232 12809.42 -22.45 54833.68 88888.00 2012-08-19 21:00:05.250 232 12809.40 -22.43 54833.70 88888.00 2012-08-19 21:00:05.375 232 12809.35 -22.40 54833.68 88888.00 2012-08-19 21:00:05.500 232 12809.30 -22.43 54833.65 88888.00 2012-08-19 21:00:05.625 232 12809.27 -22.40 54833.68 88888.00 2012-08-19 21:00:05.750 232 12809.33 -22.35 54833.68 88888.00 2012-08-19 21:00:05.875 232 12809.35 -22.38 54833.65 88888.00 2012-08-19 21:00:06.000 232 12809.33 -22.40 54833.65 88888.00 2012-08-19 21:00:06.125 232 12809.25 -22.38 54833.68 88888.00 2012-08-19 21:00:06.250 232 12809.23 -22.35 54833.68 88888.00 2012-08-19 21:00:06.375 232 12809.23 -22.35 54833.65 88888.00 2012-08-19 21:00:06.500 232 12809.23 -22.38 54833.65 88888.00 2012-08-19 21:00:06.625 232 12809.23 -22.35 54833.65 88888.00 2012-08-19 21:00:06.750 232 12809.25 -22.32 54833.62 88888.00 2012-08-19 21:00:06.875 232 12809.23 -22.32 54833.60 88888.00 2012-08-19 21:00:07.000 232 12809.25 -22.32 54833.60 88888.00 2012-08-19 21:00:07.125 232 12809.20 -22.30 54833.65 88888.00 2012-08-19 21:00:07.250 232 12809.17 -22.32 54833.62 88888.00 2012-08-19 21:00:07.375 232 12809.23 -22.32 54833.60 88888.00 2012-08-19 21:00:07.500 232 12809.17 -22.30 54833.57 88888.00 2012-08-19 21:00:07.625 232 12809.20 -22.25 54833.62 88888.00 2012-08-19 21:00:07.750 232 12809.25 -22.27 54833.62 88888.00 2012-08-19 21:00:07.875 232 12809.30 -22.25 54833.60 88888.00 2012-08-19 21:00:08.000 232 12809.35 -22.23 54833.62 88888.00 2012-08-19 21:00:08.125 232 12809.33 -22.25 54833.62 88888.00 2012-08-19 21:00:08.250 232 12809.25 -22.27 54833.60 88888.00 2012-08-19 21:00:08.375 232 12809.30 -22.25 54833.60 88888.00 2012-08-19 21:00:08.500 232 12809.30 -22.25 54833.57 88888.00 2012-08-19 21:00:08.625 232 12809.30 -22.25 54833.57 88888.00 2012-08-19 21:00:08.750 232 12809.27 -22.27 54833.57 88888.00 2012-08-19 21:00:08.875 232 12809.30 -22.27 54833.57 88888.00 2012-08-19 21:00:09.000 232 12809.33 -22.30 54833.55 88888.00 2012-08-19 21:00:09.125 232 12809.35 -22.30 54833.55 88888.00 2012-08-19 21:00:09.250 232 12809.40 -22.30 54833.53 88888.00 2012-08-19 21:00:09.375 232 12809.40 -22.30 54833.53 88888.00 2012-08-19 21:00:09.500 232 12809.35 -22.32 54833.55 88888.00 2012-08-19 21:00:09.625 232 12809.40 -22.32 54833.55 88888.00 2012-08-19 21:00:09.750 232 12809.50 -22.32 54833.55 88888.00 2012-08-19 21:00:09.875 232 12809.52 -22.32 54833.55 88888.00 2012-08-19 21:00:10.000 232 12809.50 -22.32 54833.50 88888.00 2012-08-19 21:00:10.125 232 12809.48 -22.30 54833.53 88888.00 2012-08-19 21:00:10.250 232 12809.42 -22.32 54833.53 88888.00 2012-08-19 21:00:10.375 232 12809.48 -22.30 54833.53 88888.00 2012-08-19 21:00:10.500 232 12809.50 -22.32 54833.53 88888.00 2012-08-19 21:00:10.625 232 12809.52 -22.32 54833.57 88888.00 2012-08-19 21:00:10.750 232 12809.52 -22.27 54833.57 88888.00 2012-08-19 21:00:10.875 232 12809.52 -22.32 54833.55 88888.00 2012-08-19 21:00:11.000 232 12809.55 -22.35 54833.53 88888.00 2012-08-19 21:00:11.125 232 12809.58 -22.35 54833.55 88888.00 2012-08-19 21:00:11.250 232 12809.60 -22.38 54833.55 88888.00 2012-08-19 21:00:11.375 232 12809.60 -22.38 54833.53 88888.00 2012-08-19 21:00:11.500 232 12809.67 -22.32 54833.53 88888.00 2012-08-19 21:00:11.625 232 12809.80 -22.30 54833.55 88888.00 2012-08-19 21:00:11.750 232 12809.75 -22.32 54833.55 88888.00 2012-08-19 21:00:11.875 232 12809.75 -22.35 54833.53 88888.00 2012-08-19 21:00:12.000 232 12809.75 -22.35 54833.47 88888.00 2012-08-19 21:00:12.125 232 12809.73 -22.38 54833.47 88888.00 2012-08-19 21:00:12.250 232 12809.70 -22.38 54833.47 88888.00 2012-08-19 21:00:12.375 232 12809.77 -22.35 54833.50 88888.00 2012-08-19 21:00:12.500 232 12809.88 -22.38 54833.50 88888.00 2012-08-19 21:00:12.625 232 12809.88 -22.38 54833.47 88888.00 2012-08-19 21:00:12.750 232 12809.83 -22.38 54833.50 88888.00 2012-08-19 21:00:12.875 232 12809.88 -22.40 54833.47 88888.00 2012-08-19 21:00:13.000 232 12809.90 -22.43 54833.45 88888.00 2012-08-19 21:00:13.125 232 12809.88 -22.43 54833.47 88888.00 2012-08-19 21:00:13.250 232 12809.83 -22.45 54833.47 88888.00 2012-08-19 21:00:13.375 232 12809.90 -22.45 54833.45 88888.00 2012-08-19 21:00:13.500 232 12809.88 -22.48 54833.43 88888.00 2012-08-19 21:00:13.625 232 12809.85 -22.45 54833.45 88888.00 2012-08-19 21:00:13.750 232 12809.88 -22.40 54833.45 88888.00 2012-08-19 21:00:13.875 232 12809.92 -22.43 54833.45 88888.00 2012-08-19 21:00:14.000 232 12810.00 -22.45 54833.45 88888.00 2012-08-19 21:00:14.125 232 12810.02 -22.45 54833.45 88888.00 2012-08-19 21:00:14.250 232 12809.95 -22.48 54833.45 88888.00 2012-08-19 21:00:14.375 232 12809.90 -22.45 54833.43 88888.00 2012-08-19 21:00:14.500 232 12809.92 -22.48 54833.40 88888.00 2012-08-19 21:00:14.625 232 12809.92 -22.50 54833.38 88888.00 2012-08-19 21:00:14.750 232 12809.95 -22.48 54833.40 88888.00 2012-08-19 21:00:14.875 232 12810.00 -22.43 54833.45 88888.00 2012-08-19 21:00:15.000 232 12810.02 -22.48 54833.43 88888.00 2012-08-19 21:00:15.125 232 12810.00 -22.48 54833.43 88888.00 2012-08-19 21:00:15.250 232 12810.00 -22.50 54833.40 88888.00 2012-08-19 21:00:15.375 232 12809.98 -22.48 54833.40 88888.00 2012-08-19 21:00:15.500 232 12809.95 -22.48 54833.45 88888.00 2012-08-19 21:00:15.625 232 12809.95 -22.45 54833.45 88888.00 2012-08-19 21:00:15.750 232 12809.98 -22.48 54833.43 88888.00 2012-08-19 21:00:15.875 232 12810.00 -22.45 54833.43 88888.00 2012-08-19 21:00:16.000 232 12810.02 -22.43 54833.40 88888.00 2012-08-19 21:00:16.125 232 12809.95 -22.48 54833.45 88888.00 2012-08-19 21:00:16.250 232 12809.92 -22.50 54833.45 88888.00 2012-08-19 21:00:16.375 232 12809.98 -22.48 54833.47 88888.00 2012-08-19 21:00:16.500 232 12810.00 -22.50 54833.47 88888.00 2012-08-19 21:00:16.625 232 12809.98 -22.50 54833.45 88888.00 2012-08-19 21:00:16.750 232 12809.98 -22.50 54833.45 88888.00 2012-08-19 21:00:16.875 232 12809.98 -22.48 54833.45 88888.00 2012-08-19 21:00:17.000 232 12809.88 -22.45 54833.45 88888.00 2012-08-19 21:00:17.125 232 12809.83 -22.43 54833.47 88888.00 2012-08-19 21:00:17.250 232 12809.85 -22.50 54833.45 88888.00 2012-08-19 21:00:17.375 232 12809.90 -22.50 54833.45 88888.00 2012-08-19 21:00:17.500 232 12809.88 -22.48 54833.47 88888.00 2012-08-19 21:00:17.625 232 12809.85 -22.50 54833.43 88888.00 2012-08-19 21:00:17.750 232 12809.88 -22.48 54833.43 88888.00 2012-08-19 21:00:17.875 232 12809.90 -22.45 54833.47 88888.00 2012-08-19 21:00:18.000 232 12809.95 -22.45 54833.47 88888.00 2012-08-19 21:00:18.125 232 12809.95 -22.48 54833.43 88888.00 2012-08-19 21:00:18.250 232 12809.92 -22.52 54833.40 88888.00 2012-08-19 21:00:18.375 232 12809.95 -22.50 54833.40 88888.00 2012-08-19 21:00:18.500 232 12809.95 -22.48 54833.45 88888.00 2012-08-19 21:00:18.625 232 12809.88 -22.50 54833.43 88888.00 2012-08-19 21:00:18.750 232 12809.83 -22.50 54833.43 88888.00 2012-08-19 21:00:18.875 232 12809.85 -22.48 54833.47 88888.00 2012-08-19 21:00:19.000 232 12809.88 -22.48 54833.47 88888.00 2012-08-19 21:00:19.125 232 12809.85 -22.50 54833.45 88888.00 2012-08-19 21:00:19.250 232 12809.80 -22.50 54833.45 88888.00 2012-08-19 21:00:19.375 232 12809.90 -22.48 54833.43 88888.00 2012-08-19 21:00:19.500 232 12809.88 -22.48 54833.43 88888.00 2012-08-19 21:00:19.625 232 12809.88 -22.45 54833.43 88888.00 2012-08-19 21:00:19.750 232 12809.85 -22.45 54833.43 88888.00 2012-08-19 21:00:19.875 232 12809.83 -22.45 54833.40 88888.00 2012-08-19 21:00:20.000 232 12809.85 -22.45 54833.40 88888.00 2012-08-19 21:00:20.125 232 12809.85 -22.48 54833.45 88888.00 2012-08-19 21:00:20.250 232 12809.80 -22.50 54833.45 88888.00 2012-08-19 21:00:20.375 232 12809.80 -22.48 54833.45 88888.00 2012-08-19 21:00:20.500 232 12809.85 -22.48 54833.45 88888.00 2012-08-19 21:00:20.625 232 12809.85 -22.50 54833.45 88888.00 2012-08-19 21:00:20.750 232 12809.83 -22.50 54833.45 88888.00 2012-08-19 21:00:20.875 232 12809.80 -22.48 54833.45 88888.00 2012-08-19 21:00:21.000 232 12809.83 -22.45 54833.45 88888.00 2012-08-19 21:00:21.125 232 12809.90 -22.48 54833.45 88888.00 2012-08-19 21:00:21.250 232 12809.85 -22.48 54833.43 88888.00 2012-08-19 21:00:21.375 232 12809.83 -22.45 54833.40 88888.00 2012-08-19 21:00:21.500 232 12809.77 -22.45 54833.43 88888.00 2012-08-19 21:00:21.625 232 12809.83 -22.48 54833.43 88888.00 2012-08-19 21:00:21.750 232 12809.83 -22.48 54833.40 88888.00 2012-08-19 21:00:21.875 232 12809.80 -22.45 54833.43 88888.00 2012-08-19 21:00:22.000 232 12809.80 -22.45 54833.43 88888.00 2012-08-19 21:00:22.125 232 12809.77 -22.45 54833.45 88888.00 2012-08-19 21:00:22.250 232 12809.75 -22.48 54833.40 88888.00 2012-08-19 21:00:22.375 232 12809.80 -22.45 54833.38 88888.00 2012-08-19 21:00:22.500 232 12809.75 -22.45 54833.38 88888.00 2012-08-19 21:00:22.625 232 12809.83 -22.43 54833.40 88888.00 2012-08-19 21:00:22.750 232 12809.88 -22.43 54833.43 88888.00 2012-08-19 21:00:22.875 232 12809.88 -22.45 54833.40 88888.00 2012-08-19 21:00:23.000 232 12809.88 -22.48 54833.32 88888.00 2012-08-19 21:00:23.125 232 12809.88 -22.48 54833.32 88888.00 2012-08-19 21:00:23.250 232 12809.90 -22.45 54833.38 88888.00 2012-08-19 21:00:23.375 232 12809.95 -22.43 54833.40 88888.00 2012-08-19 21:00:23.500 232 12810.00 -22.45 54833.40 88888.00 2012-08-19 21:00:23.625 232 12809.95 -22.43 54833.40 88888.00 2012-08-19 21:00:23.750 232 12809.88 -22.43 54833.43 88888.00 2012-08-19 21:00:23.875 232 12809.95 -22.40 54833.40 88888.00 2012-08-19 21:00:24.000 232 12810.00 -22.43 54833.38 88888.00 2012-08-19 21:00:24.125 232 12809.98 -22.40 54833.40 88888.00 2012-08-19 21:00:24.250 232 12809.95 -22.43 54833.35 88888.00 2012-08-19 21:00:24.375 232 12809.92 -22.40 54833.35 88888.00 2012-08-19 21:00:24.500 232 12809.95 -22.35 54833.32 88888.00 2012-08-19 21:00:24.625 232 12810.00 -22.35 54833.38 88888.00 2012-08-19 21:00:24.750 232 12810.02 -22.38 54833.35 88888.00 2012-08-19 21:00:24.875 232 12810.00 -22.38 54833.32 88888.00 2012-08-19 21:00:25.000 232 12810.00 -22.38 54833.32 88888.00 2012-08-19 21:00:25.125 232 12810.02 -22.35 54833.30 88888.00 2012-08-19 21:00:25.250 232 12810.10 -22.32 54833.35 88888.00 2012-08-19 21:00:25.375 232 12810.15 -22.30 54833.35 88888.00 2012-08-19 21:00:25.500 232 12810.10 -22.30 54833.32 88888.00 2012-08-19 21:00:25.625 232 12810.10 -22.30 54833.32 88888.00 2012-08-19 21:00:25.750 232 12810.10 -22.30 54833.32 88888.00 2012-08-19 21:00:25.875 232 12810.15 -22.30 54833.30 88888.00 2012-08-19 21:00:26.000 232 12810.20 -22.30 54833.30 88888.00 2012-08-19 21:00:26.125 232 12810.17 -22.25 54833.32 88888.00 2012-08-19 21:00:26.250 232 12810.20 -22.27 54833.30 88888.00 2012-08-19 21:00:26.375 232 12810.15 -22.27 54833.22 88888.00 2012-08-19 21:00:26.500 232 12810.12 -22.27 54833.22 88888.00 2012-08-19 21:00:26.625 232 12810.20 -22.25 54833.22 88888.00 2012-08-19 21:00:26.750 232 12810.17 -22.23 54833.25 88888.00 2012-08-19 21:00:26.875 232 12810.17 -22.25 54833.25 88888.00 2012-08-19 21:00:27.000 232 12810.20 -22.23 54833.28 88888.00 2012-08-19 21:00:27.125 232 12810.30 -22.18 54833.25 88888.00 2012-08-19 21:00:27.250 232 12810.33 -22.20 54833.22 88888.00 2012-08-19 21:00:27.375 232 12810.35 -22.20 54833.25 88888.00 2012-08-19 21:00:27.500 232 12810.35 -22.18 54833.28 88888.00 2012-08-19 21:00:27.625 232 12810.35 -22.18 54833.25 88888.00 2012-08-19 21:00:27.750 232 12810.38 -22.18 54833.25 88888.00 2012-08-19 21:00:27.875 232 12810.42 -22.15 54833.22 88888.00 2012-08-19 21:00:28.000 232 12810.35 -22.18 54833.20 88888.00 2012-08-19 21:00:28.125 232 12810.35 -22.18 54833.18 88888.00 2012-08-19 21:00:28.250 232 12810.40 -22.10 54833.22 88888.00 2012-08-19 21:00:28.375 232 12810.45 -22.05 54833.22 88888.00 2012-08-19 21:00:28.500 232 12810.42 -22.02 54833.20 88888.00 2012-08-19 21:00:28.625 232 12810.38 -22.02 54833.18 88888.00 2012-08-19 21:00:28.750 232 12810.40 -22.02 54833.18 88888.00 2012-08-19 21:00:28.875 232 12810.42 -22.05 54833.12 88888.00 2012-08-19 21:00:29.000 232 12810.40 -22.00 54833.18 88888.00 2012-08-19 21:00:29.125 232 12810.38 -22.02 54833.15 88888.00 2012-08-19 21:00:29.250 232 12810.35 -22.05 54833.12 88888.00 2012-08-19 21:00:29.375 232 12810.40 -22.00 54833.15 88888.00 2012-08-19 21:00:29.500 232 12810.38 -22.00 54833.12 88888.00 2012-08-19 21:00:29.625 232 12810.33 -21.98 54833.15 88888.00 2012-08-19 21:00:29.750 232 12810.33 -22.00 54833.12 88888.00 2012-08-19 21:00:29.875 232 12810.40 -21.98 54833.12 88888.00 2012-08-19 21:00:30.000 232 12810.40 -21.95 54833.12 88888.00 2012-08-19 21:00:30.125 232 12810.40 -21.93 54833.12 88888.00 2012-08-19 21:00:30.250 232 12810.42 -21.95 54833.12 88888.00 2012-08-19 21:00:30.375 232 12810.42 -21.93 54833.10 88888.00 2012-08-19 21:00:30.500 232 12810.42 -21.93 54833.12 88888.00 2012-08-19 21:00:30.625 232 12810.40 -21.93 54833.12 88888.00 2012-08-19 21:00:30.750 232 12810.42 -21.88 54833.10 88888.00 2012-08-19 21:00:30.875 232 12810.38 -21.88 54833.12 88888.00 2012-08-19 21:00:31.000 232 12810.38 -21.85 54833.12 88888.00 2012-08-19 21:00:31.125 232 12810.42 -21.85 54833.10 88888.00 2012-08-19 21:00:31.250 232 12810.38 -21.85 54833.10 88888.00 2012-08-19 21:00:31.375 232 12810.38 -21.82 54833.10 88888.00 2012-08-19 21:00:31.500 232 12810.40 -21.82 54833.10 88888.00 2012-08-19 21:00:31.625 232 12810.45 -21.82 54833.07 88888.00 2012-08-19 21:00:31.750 232 12810.42 -21.82 54833.07 88888.00 2012-08-19 21:00:31.875 232 12810.35 -21.82 54833.10 88888.00 2012-08-19 21:00:32.000 232 12810.30 -21.85 54833.07 88888.00 2012-08-19 21:00:32.125 232 12810.30 -21.82 54833.10 88888.00 2012-08-19 21:00:32.250 232 12810.33 -21.80 54833.10 88888.00 2012-08-19 21:00:32.375 232 12810.35 -21.75 54833.12 88888.00 2012-08-19 21:00:32.500 232 12810.35 -21.75 54833.12 88888.00 2012-08-19 21:00:32.625 232 12810.38 -21.77 54833.10 88888.00 2012-08-19 21:00:32.750 232 12810.35 -21.77 54833.10 88888.00 2012-08-19 21:00:32.875 232 12810.33 -21.80 54833.12 88888.00 2012-08-19 21:00:33.000 232 12810.33 -21.77 54833.12 88888.00 2012-08-19 21:00:33.125 232 12810.33 -21.82 54833.10 88888.00 2012-08-19 21:00:33.250 232 12810.27 -21.82 54833.12 88888.00 2012-08-19 21:00:33.375 232 12810.30 -21.77 54833.12 88888.00 2012-08-19 21:00:33.500 232 12810.30 -21.77 54833.12 88888.00 2012-08-19 21:00:33.625 232 12810.33 -21.77 54833.15 88888.00 2012-08-19 21:00:33.750 232 12810.27 -21.82 54833.12 88888.00 2012-08-19 21:00:33.875 232 12810.23 -21.82 54833.15 88888.00 2012-08-19 21:00:34.000 232 12810.25 -21.82 54833.15 88888.00 2012-08-19 21:00:34.125 232 12810.20 -21.85 54833.12 88888.00 2012-08-19 21:00:34.250 232 12810.15 -21.85 54833.20 88888.00 2012-08-19 21:00:34.375 232 12810.15 -21.82 54833.18 88888.00 2012-08-19 21:00:34.500 232 12810.15 -21.85 54833.18 88888.00 2012-08-19 21:00:34.625 232 12810.15 -21.88 54833.15 88888.00 2012-08-19 21:00:34.750 232 12810.15 -21.90 54833.18 88888.00 2012-08-19 21:00:34.875 232 12810.15 -21.90 54833.20 88888.00 2012-08-19 21:00:35.000 232 12810.12 -21.93 54833.18 88888.00 2012-08-19 21:00:35.125 232 12810.12 -21.95 54833.18 88888.00 2012-08-19 21:00:35.250 232 12810.08 -21.98 54833.20 88888.00 2012-08-19 21:00:35.375 232 12810.08 -21.95 54833.20 88888.00 2012-08-19 21:00:35.500 232 12810.10 -21.93 54833.25 88888.00 2012-08-19 21:00:35.625 232 12810.08 -21.98 54833.20 88888.00 2012-08-19 21:00:35.750 232 12810.00 -22.02 54833.18 88888.00 2012-08-19 21:00:35.875 232 12809.92 -22.02 54833.20 88888.00 2012-08-19 21:00:36.000 232 12809.95 -22.05 54833.22 88888.00 2012-08-19 21:00:36.125 232 12810.00 -22.07 54833.22 88888.00 2012-08-19 21:00:36.250 232 12810.08 -22.10 54833.22 88888.00 2012-08-19 21:00:36.375 232 12810.02 -22.07 54833.22 88888.00 2012-08-19 21:00:36.500 232 12809.90 -22.10 54833.20 88888.00 2012-08-19 21:00:36.625 232 12809.85 -22.15 54833.20 88888.00 2012-08-19 21:00:36.750 232 12809.88 -22.15 54833.22 88888.00 2012-08-19 21:00:36.875 232 12809.90 -22.18 54833.22 88888.00 2012-08-19 21:00:37.000 232 12809.88 -22.18 54833.22 88888.00 2012-08-19 21:00:37.125 232 12809.85 -22.18 54833.28 88888.00 2012-08-19 21:00:37.250 232 12809.85 -22.23 54833.25 88888.00 2012-08-19 21:00:37.375 232 12809.90 -22.27 54833.25 88888.00 2012-08-19 21:00:37.500 232 12809.92 -22.25 54833.28 88888.00 2012-08-19 21:00:37.625 232 12809.92 -22.30 54833.28 88888.00 2012-08-19 21:00:37.750 232 12809.88 -22.32 54833.25 88888.00 2012-08-19 21:00:37.875 232 12809.92 -22.35 54833.25 88888.00 2012-08-19 21:00:38.000 232 12809.92 -22.32 54833.30 88888.00 2012-08-19 21:00:38.125 232 12809.92 -22.32 54833.32 88888.00 2012-08-19 21:00:38.250 232 12809.88 -22.40 54833.30 88888.00 2012-08-19 21:00:38.375 232 12809.85 -22.45 54833.25 88888.00 2012-08-19 21:00:38.500 232 12809.88 -22.45 54833.28 88888.00 2012-08-19 21:00:38.625 232 12809.92 -22.48 54833.30 88888.00 2012-08-19 21:00:38.750 232 12809.92 -22.48 54833.30 88888.00 2012-08-19 21:00:38.875 232 12809.90 -22.48 54833.30 88888.00 2012-08-19 21:00:39.000 232 12809.77 -22.50 54833.25 88888.00 2012-08-19 21:00:39.125 232 12809.75 -22.50 54833.28 88888.00 2012-08-19 21:00:39.250 232 12809.85 -22.52 54833.30 88888.00 2012-08-19 21:00:39.375 232 12809.88 -22.55 54833.30 88888.00 2012-08-19 21:00:39.500 232 12809.88 -22.60 54833.28 88888.00 2012-08-19 21:00:39.625 232 12809.90 -22.62 54833.28 88888.00 2012-08-19 21:00:39.750 232 12809.90 -22.62 54833.30 88888.00 2012-08-19 21:00:39.875 232 12809.92 -22.60 54833.35 88888.00 2012-08-19 21:00:40.000 232 12810.00 -22.60 54833.30 88888.00 2012-08-19 21:00:40.125 232 12810.08 -22.65 54833.30 88888.00 2012-08-19 21:00:40.250 232 12810.05 -22.75 54833.25 88888.00 2012-08-19 21:00:40.375 232 12810.08 -22.73 54833.25 88888.00 2012-08-19 21:00:40.500 232 12810.10 -22.68 54833.28 88888.00 2012-08-19 21:00:40.625 232 12810.12 -22.70 54833.30 88888.00 2012-08-19 21:00:40.750 232 12810.05 -22.70 54833.32 88888.00 2012-08-19 21:00:40.875 232 12810.00 -22.68 54833.30 88888.00 2012-08-19 21:00:41.000 232 12810.02 -22.75 54833.28 88888.00 2012-08-19 21:00:41.125 232 12810.08 -22.77 54833.30 88888.00 2012-08-19 21:00:41.250 232 12810.10 -22.77 54833.30 88888.00 2012-08-19 21:00:41.375 232 12810.12 -22.77 54833.30 88888.00 2012-08-19 21:00:41.500 232 12810.12 -22.80 54833.28 88888.00 2012-08-19 21:00:41.625 232 12810.12 -22.80 54833.28 88888.00 2012-08-19 21:00:41.750 232 12810.12 -22.82 54833.28 88888.00 2012-08-19 21:00:41.875 232 12810.15 -22.80 54833.30 88888.00 2012-08-19 21:00:42.000 232 12810.17 -22.85 54833.28 88888.00 2012-08-19 21:00:42.125 232 12810.20 -22.85 54833.25 88888.00 2012-08-19 21:00:42.250 232 12810.20 -22.90 54833.25 88888.00 2012-08-19 21:00:42.375 232 12810.20 -22.90 54833.25 88888.00 2012-08-19 21:00:42.500 232 12810.23 -22.90 54833.25 88888.00 2012-08-19 21:00:42.625 232 12810.27 -22.93 54833.25 88888.00 2012-08-19 21:00:42.750 232 12810.25 -22.88 54833.28 88888.00 2012-08-19 21:00:42.875 232 12810.25 -22.88 54833.25 88888.00 2012-08-19 21:00:43.000 232 12810.33 -22.88 54833.25 88888.00 2012-08-19 21:00:43.125 232 12810.35 -22.88 54833.25 88888.00 2012-08-19 21:00:43.250 232 12810.38 -22.95 54833.22 88888.00 2012-08-19 21:00:43.375 232 12810.40 -22.93 54833.22 88888.00 2012-08-19 21:00:43.500 232 12810.40 -22.90 54833.20 88888.00 2012-08-19 21:00:43.625 232 12810.42 -22.93 54833.20 88888.00 2012-08-19 21:00:43.750 232 12810.42 -22.93 54833.20 88888.00 2012-08-19 21:00:43.875 232 12810.45 -22.93 54833.20 88888.00 2012-08-19 21:00:44.000 232 12810.50 -22.90 54833.20 88888.00 2012-08-19 21:00:44.125 232 12810.50 -22.90 54833.22 88888.00 2012-08-19 21:00:44.250 232 12810.50 -22.88 54833.20 88888.00 2012-08-19 21:00:44.375 232 12810.52 -22.82 54833.25 88888.00 2012-08-19 21:00:44.500 232 12810.50 -22.88 54833.22 88888.00 2012-08-19 21:00:44.625 232 12810.60 -22.90 54833.20 88888.00 2012-08-19 21:00:44.750 232 12810.73 -22.90 54833.20 88888.00 2012-08-19 21:00:44.875 232 12810.75 -22.88 54833.20 88888.00 2012-08-19 21:00:45.000 232 12810.75 -22.85 54833.18 88888.00 2012-08-19 21:00:45.125 232 12810.80 -22.85 54833.18 88888.00 2012-08-19 21:00:45.250 232 12810.83 -22.82 54833.18 88888.00 2012-08-19 21:00:45.375 232 12810.85 -22.88 54833.18 88888.00 2012-08-19 21:00:45.500 232 12810.85 -22.85 54833.15 88888.00 2012-08-19 21:00:45.625 232 12810.88 -22.85 54833.15 88888.00 2012-08-19 21:00:45.750 232 12810.85 -22.88 54833.10 88888.00 2012-08-19 21:00:45.875 232 12810.92 -22.88 54833.10 88888.00 2012-08-19 21:00:46.000 232 12811.00 -22.80 54833.12 88888.00 2012-08-19 21:00:46.125 232 12811.00 -22.80 54833.10 88888.00 2012-08-19 21:00:46.250 232 12810.98 -22.77 54833.15 88888.00 2012-08-19 21:00:46.375 232 12811.00 -22.70 54833.12 88888.00 2012-08-19 21:00:46.500 232 12811.00 -22.75 54833.10 88888.00 2012-08-19 21:00:46.625 232 12811.00 -22.77 54833.07 88888.00 2012-08-19 21:00:46.750 232 12811.10 -22.73 54833.10 88888.00 2012-08-19 21:00:46.875 232 12811.17 -22.70 54833.12 88888.00 2012-08-19 21:00:47.000 232 12811.17 -22.73 54833.07 88888.00 2012-08-19 21:00:47.125 232 12811.17 -22.70 54833.07 88888.00 2012-08-19 21:00:47.250 232 12811.17 -22.70 54833.07 88888.00 2012-08-19 21:00:47.375 232 12811.12 -22.68 54833.05 88888.00 2012-08-19 21:00:47.500 232 12811.05 -22.62 54833.07 88888.00 2012-08-19 21:00:47.625 232 12811.08 -22.62 54833.05 88888.00 2012-08-19 21:00:47.750 232 12811.17 -22.62 54833.03 88888.00 2012-08-19 21:00:47.875 232 12811.20 -22.60 54833.03 88888.00 2012-08-19 21:00:48.000 232 12811.20 -22.60 54833.03 88888.00 2012-08-19 21:00:48.125 232 12811.23 -22.57 54833.00 88888.00 2012-08-19 21:00:48.250 232 12811.17 -22.57 54833.03 88888.00 2012-08-19 21:00:48.375 232 12811.20 -22.52 54833.05 88888.00 2012-08-19 21:00:48.500 232 12811.30 -22.48 54833.05 88888.00 2012-08-19 21:00:48.625 232 12811.27 -22.50 54833.00 88888.00 2012-08-19 21:00:48.750 232 12811.25 -22.52 54832.97 88888.00 2012-08-19 21:00:48.875 232 12811.25 -22.52 54832.97 88888.00 2012-08-19 21:00:49.000 232 12811.25 -22.52 54832.97 88888.00 2012-08-19 21:00:49.125 232 12811.25 -22.50 54832.97 88888.00 2012-08-19 21:00:49.250 232 12811.30 -22.48 54832.97 88888.00 2012-08-19 21:00:49.375 232 12811.30 -22.43 54833.03 88888.00 2012-08-19 21:00:49.500 232 12811.27 -22.43 54833.00 88888.00 2012-08-19 21:00:49.625 232 12811.25 -22.40 54833.00 88888.00 2012-08-19 21:00:49.750 232 12811.30 -22.40 54833.00 88888.00 2012-08-19 21:00:49.875 232 12811.38 -22.35 54833.00 88888.00 2012-08-19 21:00:50.000 232 12811.40 -22.35 54832.97 88888.00 2012-08-19 21:00:50.125 232 12811.40 -22.32 54832.97 88888.00 2012-08-19 21:00:50.250 232 12811.40 -22.32 54832.95 88888.00 2012-08-19 21:00:50.375 232 12811.45 -22.30 54832.97 88888.00 2012-08-19 21:00:50.500 232 12811.42 -22.25 54832.97 88888.00 2012-08-19 21:00:50.625 232 12811.40 -22.27 54832.97 88888.00 2012-08-19 21:00:50.750 232 12811.40 -22.32 54832.95 88888.00 2012-08-19 21:00:50.875 232 12811.42 -22.27 54832.93 88888.00 2012-08-19 21:00:51.000 232 12811.48 -22.27 54832.95 88888.00 2012-08-19 21:00:51.125 232 12811.55 -22.23 54832.97 88888.00 2012-08-19 21:00:51.250 232 12811.60 -22.20 54833.00 88888.00 2012-08-19 21:00:51.375 232 12811.52 -22.20 54832.95 88888.00 2012-08-19 21:00:51.500 232 12811.45 -22.23 54832.95 88888.00 2012-08-19 21:00:51.625 232 12811.48 -22.20 54832.97 88888.00 2012-08-19 21:00:51.750 232 12811.52 -22.15 54833.00 88888.00 2012-08-19 21:00:51.875 232 12811.58 -22.15 54832.97 88888.00 2012-08-19 21:00:52.000 232 12811.58 -22.18 54832.97 88888.00 2012-08-19 21:00:52.125 232 12811.55 -22.18 54832.95 88888.00 2012-08-19 21:00:52.250 232 12811.50 -22.20 54832.97 88888.00 2012-08-19 21:00:52.375 232 12811.58 -22.15 54833.00 88888.00 2012-08-19 21:00:52.500 232 12811.67 -22.07 54832.97 88888.00 2012-08-19 21:00:52.625 232 12811.75 -22.07 54832.97 88888.00 2012-08-19 21:00:52.750 232 12811.67 -22.10 54832.95 88888.00 2012-08-19 21:00:52.875 232 12811.62 -22.10 54832.95 88888.00 2012-08-19 21:00:53.000 232 12811.58 -22.12 54832.95 88888.00 2012-08-19 21:00:53.125 232 12811.52 -22.12 54832.93 88888.00 2012-08-19 21:00:53.250 232 12811.55 -22.07 54832.93 88888.00 2012-08-19 21:00:53.375 232 12811.58 -22.07 54832.93 88888.00 2012-08-19 21:00:53.500 232 12811.58 -22.07 54832.95 88888.00 2012-08-19 21:00:53.625 232 12811.52 -22.05 54832.93 88888.00 2012-08-19 21:00:53.750 232 12811.55 -22.02 54832.93 88888.00 2012-08-19 21:00:53.875 232 12811.55 -22.05 54832.90 88888.00 2012-08-19 21:00:54.000 232 12811.55 -22.07 54832.90 88888.00 2012-08-19 21:00:54.125 232 12811.52 -22.07 54832.90 88888.00 2012-08-19 21:00:54.250 232 12811.50 -22.10 54832.90 88888.00 2012-08-19 21:00:54.375 232 12811.50 -22.10 54832.90 88888.00 2012-08-19 21:00:54.500 232 12811.50 -22.05 54832.93 88888.00 2012-08-19 21:00:54.625 232 12811.50 -22.05 54832.93 88888.00 2012-08-19 21:00:54.750 232 12811.48 -22.02 54832.93 88888.00 2012-08-19 21:00:54.875 232 12811.48 -22.00 54832.97 88888.00 2012-08-19 21:00:55.000 232 12811.45 -22.02 54832.95 88888.00 2012-08-19 21:00:55.125 232 12811.48 -21.98 54832.95 88888.00 2012-08-19 21:00:55.250 232 12811.58 -22.00 54832.95 88888.00 2012-08-19 21:00:55.375 232 12811.60 -22.00 54832.97 88888.00 2012-08-19 21:00:55.500 232 12811.55 -22.00 54832.97 88888.00 2012-08-19 21:00:55.625 232 12811.52 -22.02 54832.97 88888.00 2012-08-19 21:00:55.750 232 12811.55 -22.02 54832.95 88888.00 2012-08-19 21:00:55.875 232 12811.58 -22.00 54833.00 88888.00 2012-08-19 21:00:56.000 232 12811.50 -22.00 54832.97 88888.00 2012-08-19 21:00:56.125 232 12811.42 -22.00 54832.97 88888.00 2012-08-19 21:00:56.250 232 12811.45 -22.00 54832.97 88888.00 2012-08-19 21:00:56.375 232 12811.50 -22.02 54832.95 88888.00 2012-08-19 21:00:56.500 232 12811.50 -22.02 54832.97 88888.00 2012-08-19 21:00:56.625 232 12811.55 -21.95 54833.00 88888.00 2012-08-19 21:00:56.750 232 12811.55 -21.95 54833.00 88888.00 2012-08-19 21:00:56.875 232 12811.52 -21.95 54833.03 88888.00 2012-08-19 21:00:57.000 232 12811.50 -21.98 54832.97 88888.00 2012-08-19 21:00:57.125 232 12811.52 -21.98 54833.00 88888.00 2012-08-19 21:00:57.250 232 12811.55 -22.00 54832.95 88888.00 2012-08-19 21:00:57.375 232 12811.55 -22.00 54832.93 88888.00 2012-08-19 21:00:57.500 232 12811.55 -21.98 54832.97 88888.00 2012-08-19 21:00:57.625 232 12811.62 -21.95 54833.00 88888.00 2012-08-19 21:00:57.750 232 12811.62 -21.98 54833.00 88888.00 2012-08-19 21:00:57.875 232 12811.55 -21.98 54833.00 88888.00 2012-08-19 21:00:58.000 232 12811.52 -22.00 54832.95 88888.00 2012-08-19 21:00:58.125 232 12811.50 -22.02 54832.93 88888.00 2012-08-19 21:00:58.250 232 12811.42 -22.02 54832.97 88888.00 2012-08-19 21:00:58.375 232 12811.45 -21.95 54833.00 88888.00 2012-08-19 21:00:58.500 232 12811.52 -21.93 54833.00 88888.00 2012-08-19 21:00:58.625 232 12811.55 -21.93 54833.03 88888.00 2012-08-19 21:00:58.750 232 12811.52 -21.95 54833.05 88888.00 2012-08-19 21:00:58.875 232 12811.45 -21.98 54833.03 88888.00 2012-08-19 21:00:59.000 232 12811.42 -21.95 54833.03 88888.00 2012-08-19 21:00:59.125 232 12811.50 -21.93 54833.03 88888.00 2012-08-19 21:00:59.250 232 12811.50 -21.95 54833.03 88888.00 2012-08-19 21:00:59.375 232 12811.45 -21.93 54833.00 88888.00 2012-08-19 21:00:59.500 232 12811.42 -21.95 54832.97 88888.00 2012-08-19 21:00:59.625 232 12811.42 -21.98 54833.00 88888.00 2012-08-19 21:00:59.750 232 12811.45 -22.00 54833.00 88888.00 2012-08-19 21:00:59.875 232 12811.35 -22.02 54833.03 88888.00 2012-08-19 21:01:00.000 232 12811.27 -22.00 54832.97 88888.00 2012-08-19 21:01:00.125 232 12811.35 -21.98 54833.00 88888.00 2012-08-19 21:01:00.250 232 12811.40 -22.00 54833.00 88888.00 2012-08-19 21:01:00.375 232 12811.35 -22.02 54833.00 88888.00 2012-08-19 21:01:00.500 232 12811.30 -22.05 54832.97 88888.00 2012-08-19 21:01:00.625 232 12811.30 -22.00 54833.03 88888.00 2012-08-19 21:01:00.750 232 12811.30 -21.95 54833.03 88888.00 2012-08-19 21:01:00.875 232 12811.33 -22.00 54833.00 88888.00 2012-08-19 21:01:01.000 232 12811.27 -22.02 54832.97 88888.00 2012-08-19 21:01:01.125 232 12811.25 -22.02 54832.97 88888.00 2012-08-19 21:01:01.250 232 12811.23 -22.05 54832.97 88888.00 2012-08-19 21:01:01.375 232 12811.25 -22.02 54832.97 88888.00 2012-08-19 21:01:01.500 232 12811.27 -22.02 54832.97 88888.00 2012-08-19 21:01:01.625 232 12811.25 -22.05 54832.97 88888.00 2012-08-19 21:01:01.750 232 12811.23 -22.05 54833.00 88888.00 2012-08-19 21:01:01.875 232 12811.23 -22.02 54833.00 88888.00 2012-08-19 21:01:02.000 232 12811.25 -22.10 54833.00 88888.00 2012-08-19 21:01:02.125 232 12811.23 -22.10 54833.00 88888.00 2012-08-19 21:01:02.250 232 12811.23 -22.07 54833.05 88888.00 2012-08-19 21:01:02.375 232 12811.15 -22.10 54833.03 88888.00 2012-08-19 21:01:02.500 232 12811.17 -22.10 54833.00 88888.00 2012-08-19 21:01:02.625 232 12811.23 -22.10 54833.00 88888.00 2012-08-19 21:01:02.750 232 12811.25 -22.12 54832.97 88888.00 2012-08-19 21:01:02.875 232 12811.23 -22.18 54833.00 88888.00 2012-08-19 21:01:03.000 232 12811.25 -22.15 54833.00 88888.00 2012-08-19 21:01:03.125 232 12811.25 -22.20 54833.00 88888.00 2012-08-19 21:01:03.250 232 12811.25 -22.23 54833.03 88888.00 2012-08-19 21:01:03.375 232 12811.27 -22.20 54833.03 88888.00 2012-08-19 21:01:03.500 232 12811.30 -22.20 54833.05 88888.00 2012-08-19 21:01:03.625 232 12811.35 -22.15 54833.10 88888.00 2012-08-19 21:01:03.750 232 12811.27 -22.15 54833.05 88888.00 2012-08-19 21:01:03.875 232 12811.27 -22.18 54833.05 88888.00 2012-08-19 21:01:04.000 232 12811.30 -22.20 54833.03 88888.00 2012-08-19 21:01:04.125 232 12811.27 -22.23 54833.05 88888.00 2012-08-19 21:01:04.250 232 12811.23 -22.23 54833.07 88888.00 2012-08-19 21:01:04.375 232 12811.27 -22.20 54833.07 88888.00 2012-08-19 21:01:04.500 232 12811.30 -22.20 54833.05 88888.00 2012-08-19 21:01:04.625 232 12811.27 -22.25 54833.05 88888.00 2012-08-19 21:01:04.750 232 12811.25 -22.30 54833.03 88888.00 2012-08-19 21:01:04.875 232 12811.27 -22.30 54833.05 88888.00 2012-08-19 21:01:05.000 232 12811.23 -22.30 54833.00 88888.00 2012-08-19 21:01:05.125 232 12811.25 -22.30 54833.03 88888.00 2012-08-19 21:01:05.250 232 12811.27 -22.32 54833.03 88888.00 2012-08-19 21:01:05.375 232 12811.38 -22.27 54833.05 88888.00 2012-08-19 21:01:05.500 232 12811.38 -22.30 54833.05 88888.00 2012-08-19 21:01:05.625 232 12811.35 -22.32 54833.00 88888.00 2012-08-19 21:01:05.750 232 12811.33 -22.30 54833.05 88888.00 2012-08-19 21:01:05.875 232 12811.35 -22.30 54833.03 88888.00 2012-08-19 21:01:06.000 232 12811.35 -22.38 54833.03 88888.00 2012-08-19 21:01:06.125 232 12811.27 -22.38 54833.03 88888.00 2012-08-19 21:01:06.250 232 12811.20 -22.38 54833.10 88888.00 2012-08-19 21:01:06.375 232 12811.20 -22.32 54833.07 88888.00 2012-08-19 21:01:06.500 232 12811.27 -22.32 54833.10 88888.00 2012-08-19 21:01:06.625 232 12811.40 -22.35 54833.07 88888.00 2012-08-19 21:01:06.750 232 12811.42 -22.38 54833.05 88888.00 2012-08-19 21:01:06.875 232 12811.40 -22.40 54833.03 88888.00 2012-08-19 21:01:07.000 232 12811.38 -22.40 54833.03 88888.00 2012-08-19 21:01:07.125 232 12811.35 -22.43 54833.03 88888.00 2012-08-19 21:01:07.250 232 12811.38 -22.45 54833.05 88888.00 2012-08-19 21:01:07.375 232 12811.38 -22.43 54833.05 88888.00 2012-08-19 21:01:07.500 232 12811.38 -22.43 54833.03 88888.00 2012-08-19 21:01:07.625 232 12811.38 -22.40 54833.05 88888.00 2012-08-19 21:01:07.750 232 12811.40 -22.40 54833.05 88888.00 2012-08-19 21:01:07.875 232 12811.45 -22.43 54833.05 88888.00 2012-08-19 21:01:08.000 232 12811.52 -22.45 54833.05 88888.00 2012-08-19 21:01:08.125 232 12811.52 -22.43 54833.05 88888.00 2012-08-19 21:01:08.250 232 12811.40 -22.45 54833.05 88888.00 2012-08-19 21:01:08.375 232 12811.42 -22.40 54833.05 88888.00 2012-08-19 21:01:08.500 232 12811.45 -22.43 54833.05 88888.00 2012-08-19 21:01:08.625 232 12811.40 -22.40 54833.05 88888.00 2012-08-19 21:01:08.750 232 12811.42 -22.40 54833.03 88888.00 2012-08-19 21:01:08.875 232 12811.40 -22.40 54833.07 88888.00 2012-08-19 21:01:09.000 232 12811.42 -22.35 54833.05 88888.00 2012-08-19 21:01:09.125 232 12811.50 -22.32 54833.07 88888.00 2012-08-19 21:01:09.250 232 12811.52 -22.38 54833.05 88888.00 2012-08-19 21:01:09.375 232 12811.48 -22.35 54833.05 88888.00 2012-08-19 21:01:09.500 232 12811.48 -22.35 54833.05 88888.00 2012-08-19 21:01:09.625 232 12811.60 -22.32 54833.05 88888.00 2012-08-19 21:01:09.750 232 12811.62 -22.30 54833.03 88888.00 2012-08-19 21:01:09.875 232 12811.55 -22.35 54833.03 88888.00 2012-08-19 21:01:10.000 232 12811.55 -22.38 54833.03 88888.00 2012-08-19 21:01:10.125 232 12811.52 -22.35 54833.05 88888.00 2012-08-19 21:01:10.250 232 12811.52 -22.32 54833.05 88888.00 2012-08-19 21:01:10.375 232 12811.55 -22.32 54833.05 88888.00 2012-08-19 21:01:10.500 232 12811.55 -22.27 54833.05 88888.00 2012-08-19 21:01:10.625 232 12811.58 -22.25 54833.05 88888.00 2012-08-19 21:01:10.750 232 12811.55 -22.25 54833.03 88888.00 2012-08-19 21:01:10.875 232 12811.52 -22.25 54833.00 88888.00 2012-08-19 21:01:11.000 232 12811.48 -22.30 54833.00 88888.00 2012-08-19 21:01:11.125 232 12811.50 -22.27 54833.00 88888.00 2012-08-19 21:01:11.250 232 12811.50 -22.23 54833.03 88888.00 2012-08-19 21:01:11.375 232 12811.52 -22.20 54833.00 88888.00 2012-08-19 21:01:11.500 232 12811.48 -22.23 54833.00 88888.00 2012-08-19 21:01:11.625 232 12811.42 -22.15 54833.00 88888.00 2012-08-19 21:01:11.750 232 12811.50 -22.07 54833.05 88888.00 2012-08-19 21:01:11.875 232 12811.55 -22.07 54833.05 88888.00 2012-08-19 21:01:12.000 232 12811.58 -22.12 54833.03 88888.00 2012-08-19 21:01:12.125 232 12811.52 -22.18 54833.00 88888.00 2012-08-19 21:01:12.250 232 12811.52 -22.18 54832.95 88888.00 2012-08-19 21:01:12.375 232 12811.52 -22.12 54832.97 88888.00 2012-08-19 21:01:12.500 232 12811.55 -22.07 54833.00 88888.00 2012-08-19 21:01:12.625 232 12811.58 -22.02 54833.00 88888.00 2012-08-19 21:01:12.750 232 12811.58 -22.05 54833.00 88888.00 2012-08-19 21:01:12.875 232 12811.55 -22.02 54832.97 88888.00 2012-08-19 21:01:13.000 232 12811.52 -22.05 54833.00 88888.00 2012-08-19 21:01:13.125 232 12811.55 -22.00 54833.00 88888.00 2012-08-19 21:01:13.250 232 12811.52 -21.98 54833.03 88888.00 2012-08-19 21:01:13.375 232 12811.55 -21.98 54833.00 88888.00 2012-08-19 21:01:13.500 232 12811.55 -21.95 54833.03 88888.00 2012-08-19 21:01:13.625 232 12811.52 -21.93 54833.05 88888.00 2012-08-19 21:01:13.750 232 12811.52 -21.90 54833.03 88888.00 2012-08-19 21:01:13.875 232 12811.52 -21.93 54833.03 88888.00 2012-08-19 21:01:14.000 232 12811.50 -21.93 54832.97 88888.00 2012-08-19 21:01:14.125 232 12811.55 -21.90 54833.00 88888.00 2012-08-19 21:01:14.250 232 12811.50 -21.95 54832.97 88888.00 2012-08-19 21:01:14.375 232 12811.48 -21.90 54832.95 88888.00 2012-08-19 21:01:14.500 232 12811.50 -21.88 54832.97 88888.00 2012-08-19 21:01:14.625 232 12811.55 -21.85 54832.97 88888.00 2012-08-19 21:01:14.750 232 12811.55 -21.82 54833.00 88888.00 2012-08-19 21:01:14.875 232 12811.52 -21.82 54833.03 88888.00 2012-08-19 21:01:15.000 232 12811.48 -21.80 54832.97 88888.00 2012-08-19 21:01:15.125 232 12811.52 -21.82 54832.97 88888.00 2012-08-19 21:01:15.250 232 12811.55 -21.85 54832.97 88888.00 2012-08-19 21:01:15.375 232 12811.52 -21.82 54833.00 88888.00 2012-08-19 21:01:15.500 232 12811.52 -21.80 54832.97 88888.00 2012-08-19 21:01:15.625 232 12811.55 -21.82 54832.95 88888.00 2012-08-19 21:01:15.750 232 12811.55 -21.82 54832.95 88888.00 2012-08-19 21:01:15.875 232 12811.58 -21.77 54832.97 88888.00 2012-08-19 21:01:16.000 232 12811.55 -21.75 54832.97 88888.00 2012-08-19 21:01:16.125 232 12811.58 -21.77 54832.97 88888.00 2012-08-19 21:01:16.250 232 12811.55 -21.85 54832.95 88888.00 2012-08-19 21:01:16.375 232 12811.55 -21.82 54832.95 88888.00 2012-08-19 21:01:16.500 232 12811.55 -21.80 54832.97 88888.00 2012-08-19 21:01:16.625 232 12811.55 -21.77 54833.00 88888.00 2012-08-19 21:01:16.750 232 12811.52 -21.75 54833.00 88888.00 2012-08-19 21:01:16.875 232 12811.48 -21.77 54832.97 88888.00 2012-08-19 21:01:17.000 232 12811.48 -21.77 54832.95 88888.00 2012-08-19 21:01:17.125 232 12811.58 -21.75 54832.97 88888.00 2012-08-19 21:01:17.250 232 12811.60 -21.75 54832.97 88888.00 2012-08-19 21:01:17.375 232 12811.55 -21.77 54832.95 88888.00 2012-08-19 21:01:17.500 232 12811.55 -21.80 54832.95 88888.00 2012-08-19 21:01:17.625 232 12811.55 -21.77 54832.95 88888.00 2012-08-19 21:01:17.750 232 12811.58 -21.75 54832.97 88888.00 2012-08-19 21:01:17.875 232 12811.55 -21.75 54832.95 88888.00 2012-08-19 21:01:18.000 232 12811.48 -21.77 54832.95 88888.00 2012-08-19 21:01:18.125 232 12811.50 -21.80 54832.93 88888.00 2012-08-19 21:01:18.250 232 12811.45 -21.80 54832.95 88888.00 2012-08-19 21:01:18.375 232 12811.48 -21.75 54832.95 88888.00 2012-08-19 21:01:18.500 232 12811.55 -21.75 54832.97 88888.00 2012-08-19 21:01:18.625 232 12811.60 -21.77 54832.95 88888.00 2012-08-19 21:01:18.750 232 12811.62 -21.77 54832.95 88888.00 2012-08-19 21:01:18.875 232 12811.62 -21.75 54832.95 88888.00 2012-08-19 21:01:19.000 232 12811.55 -21.77 54832.95 88888.00 2012-08-19 21:01:19.125 232 12811.55 -21.75 54832.97 88888.00 2012-08-19 21:01:19.250 232 12811.52 -21.77 54833.00 88888.00 2012-08-19 21:01:19.375 232 12811.55 -21.77 54832.97 88888.00 2012-08-19 21:01:19.500 232 12811.60 -21.80 54832.93 88888.00 2012-08-19 21:01:19.625 232 12811.62 -21.80 54832.95 88888.00 2012-08-19 21:01:19.750 232 12811.70 -21.75 54832.95 88888.00 2012-08-19 21:01:19.875 232 12811.65 -21.75 54832.95 88888.00 2012-08-19 21:01:20.000 232 12811.62 -21.75 54832.95 88888.00 2012-08-19 21:01:20.125 232 12811.65 -21.75 54832.93 88888.00 2012-08-19 21:01:20.250 232 12811.65 -21.80 54832.95 88888.00 2012-08-19 21:01:20.375 232 12811.67 -21.77 54832.95 88888.00 2012-08-19 21:01:20.500 232 12811.70 -21.75 54832.97 88888.00 2012-08-19 21:01:20.625 232 12811.73 -21.75 54832.95 88888.00 2012-08-19 21:01:20.750 232 12811.77 -21.80 54832.95 88888.00 2012-08-19 21:01:20.875 232 12811.80 -21.77 54832.97 88888.00 2012-08-19 21:01:21.000 232 12811.83 -21.75 54833.00 88888.00 2012-08-19 21:01:21.125 232 12811.85 -21.73 54832.97 88888.00 2012-08-19 21:01:21.250 232 12811.75 -21.82 54832.93 88888.00 2012-08-19 21:01:21.375 232 12811.77 -21.82 54832.93 88888.00 2012-08-19 21:01:21.500 232 12811.85 -21.80 54832.95 88888.00 2012-08-19 21:01:21.625 232 12811.90 -21.75 54833.00 88888.00 2012-08-19 21:01:21.750 232 12811.83 -21.77 54832.95 88888.00 2012-08-19 21:01:21.875 232 12811.83 -21.80 54832.95 88888.00 2012-08-19 21:01:22.000 232 12811.85 -21.77 54832.95 88888.00 2012-08-19 21:01:22.125 232 12811.83 -21.77 54832.95 88888.00 2012-08-19 21:01:22.250 232 12811.88 -21.77 54832.95 88888.00 2012-08-19 21:01:22.375 232 12811.95 -21.77 54832.97 88888.00 2012-08-19 21:01:22.500 232 12811.98 -21.75 54832.95 88888.00 2012-08-19 21:01:22.625 232 12811.98 -21.80 54832.90 88888.00 2012-08-19 21:01:22.750 232 12811.95 -21.82 54832.90 88888.00 2012-08-19 21:01:22.875 232 12812.00 -21.80 54832.93 88888.00 2012-08-19 21:01:23.000 232 12812.02 -21.77 54832.93 88888.00 2012-08-19 21:01:23.125 232 12812.02 -21.75 54832.93 88888.00 2012-08-19 21:01:23.250 232 12811.98 -21.75 54832.93 88888.00 2012-08-19 21:01:23.375 232 12812.02 -21.73 54832.93 88888.00 2012-08-19 21:01:23.500 232 12812.05 -21.73 54832.90 88888.00 2012-08-19 21:01:23.625 232 12812.05 -21.73 54832.93 88888.00 2012-08-19 21:01:23.750 232 12812.00 -21.73 54832.93 88888.00 2012-08-19 21:01:23.875 232 12812.02 -21.75 54832.90 88888.00 2012-08-19 21:01:24.000 232 12812.08 -21.75 54832.90 88888.00 2012-08-19 21:01:24.125 232 12812.05 -21.70 54832.93 88888.00 2012-08-19 21:01:24.250 232 12812.00 -21.73 54832.90 88888.00 2012-08-19 21:01:24.375 232 12812.02 -21.73 54832.88 88888.00 2012-08-19 21:01:24.500 232 12812.05 -21.70 54832.90 88888.00 2012-08-19 21:01:24.625 232 12812.10 -21.73 54832.93 88888.00 2012-08-19 21:01:24.750 232 12812.08 -21.75 54832.90 88888.00 2012-08-19 21:01:24.875 232 12812.02 -21.73 54832.90 88888.00 2012-08-19 21:01:25.000 232 12812.05 -21.70 54832.97 88888.00 2012-08-19 21:01:25.125 232 12812.10 -21.68 54832.97 88888.00 2012-08-19 21:01:25.250 232 12812.08 -21.73 54832.95 88888.00 2012-08-19 21:01:25.375 232 12812.08 -21.73 54832.93 88888.00 2012-08-19 21:01:25.500 232 12812.05 -21.68 54832.97 88888.00 2012-08-19 21:01:25.625 232 12812.12 -21.65 54832.97 88888.00 2012-08-19 21:01:25.750 232 12812.08 -21.65 54832.95 88888.00 2012-08-19 21:01:25.875 232 12812.00 -21.70 54832.95 88888.00 2012-08-19 21:01:26.000 232 12812.00 -21.73 54832.93 88888.00 2012-08-19 21:01:26.125 232 12812.05 -21.73 54832.95 88888.00 2012-08-19 21:01:26.250 232 12812.02 -21.70 54832.97 88888.00 2012-08-19 21:01:26.375 232 12812.02 -21.65 54833.00 88888.00 2012-08-19 21:01:26.500 232 12811.98 -21.68 54833.00 88888.00 2012-08-19 21:01:26.625 232 12812.02 -21.70 54832.95 88888.00 2012-08-19 21:01:26.750 232 12812.00 -21.73 54832.95 88888.00 2012-08-19 21:01:26.875 232 12812.02 -21.70 54832.97 88888.00 2012-08-19 21:01:27.000 232 12812.05 -21.70 54832.97 88888.00 2012-08-19 21:01:27.125 232 12812.02 -21.70 54832.95 88888.00 2012-08-19 21:01:27.250 232 12811.95 -21.70 54832.95 88888.00 2012-08-19 21:01:27.375 232 12811.98 -21.68 54832.93 88888.00 2012-08-19 21:01:27.500 232 12812.02 -21.68 54832.95 88888.00 2012-08-19 21:01:27.625 232 12812.08 -21.68 54832.97 88888.00 2012-08-19 21:01:27.750 232 12812.05 -21.70 54832.97 88888.00 2012-08-19 21:01:27.875 232 12812.05 -21.68 54833.00 88888.00 2012-08-19 21:01:28.000 232 12812.05 -21.68 54833.00 88888.00 2012-08-19 21:01:28.125 232 12812.05 -21.68 54833.00 88888.00 2012-08-19 21:01:28.250 232 12811.98 -21.68 54832.97 88888.00 2012-08-19 21:01:28.375 232 12811.98 -21.68 54832.95 88888.00 2012-08-19 21:01:28.500 232 12811.92 -21.70 54832.95 88888.00 2012-08-19 21:01:28.625 232 12811.98 -21.70 54833.00 88888.00 2012-08-19 21:01:28.750 232 12811.98 -21.65 54833.03 88888.00 2012-08-19 21:01:28.875 232 12811.98 -21.65 54833.03 88888.00 2012-08-19 21:01:29.000 232 12812.00 -21.68 54833.00 88888.00 2012-08-19 21:01:29.125 232 12812.05 -21.68 54833.03 88888.00 2012-08-19 21:01:29.250 232 12812.00 -21.68 54833.03 88888.00 2012-08-19 21:01:29.375 232 12811.98 -21.68 54833.03 88888.00 2012-08-19 21:01:29.500 232 12811.95 -21.70 54833.00 88888.00 2012-08-19 21:01:29.625 232 12811.95 -21.70 54833.00 88888.00 2012-08-19 21:01:29.750 232 12811.92 -21.70 54833.00 88888.00 2012-08-19 21:01:29.875 232 12811.92 -21.70 54833.00 88888.00 2012-08-19 21:01:30.000 232 12811.90 -21.70 54832.97 88888.00 2012-08-19 21:01:30.125 232 12811.90 -21.75 54832.97 88888.00 2012-08-19 21:01:30.250 232 12811.92 -21.77 54832.97 88888.00 2012-08-19 21:01:30.375 232 12812.00 -21.73 54833.00 88888.00 2012-08-19 21:01:30.500 232 12812.00 -21.73 54833.03 88888.00 2012-08-19 21:01:30.625 232 12811.95 -21.73 54833.03 88888.00 2012-08-19 21:01:30.750 232 12812.00 -21.70 54833.05 88888.00 2012-08-19 21:01:30.875 232 12812.02 -21.70 54833.05 88888.00 2012-08-19 21:01:31.000 232 12812.00 -21.73 54833.00 88888.00 2012-08-19 21:01:31.125 232 12811.98 -21.75 54832.97 88888.00 2012-08-19 21:01:31.250 232 12811.95 -21.75 54832.97 88888.00 2012-08-19 21:01:31.375 232 12811.98 -21.73 54833.00 88888.00 2012-08-19 21:01:31.500 232 12811.92 -21.73 54832.97 88888.00 2012-08-19 21:01:31.625 232 12811.90 -21.75 54833.00 88888.00 2012-08-19 21:01:31.750 232 12811.92 -21.73 54833.03 88888.00 2012-08-19 21:01:31.875 232 12811.95 -21.73 54833.05 88888.00 2012-08-19 21:01:32.000 232 12812.00 -21.73 54833.03 88888.00 2012-08-19 21:01:32.125 232 12812.00 -21.75 54833.03 88888.00 2012-08-19 21:01:32.250 232 12811.95 -21.77 54833.00 88888.00 2012-08-19 21:01:32.375 232 12811.90 -21.77 54833.03 88888.00 2012-08-19 21:01:32.500 232 12811.92 -21.73 54833.05 88888.00 2012-08-19 21:01:32.625 232 12811.98 -21.73 54833.03 88888.00 2012-08-19 21:01:32.750 232 12811.95 -21.77 54833.03 88888.00 2012-08-19 21:01:32.875 232 12811.92 -21.73 54833.05 88888.00 2012-08-19 21:01:33.000 232 12811.90 -21.77 54833.05 88888.00 2012-08-19 21:01:33.125 232 12811.88 -21.80 54833.05 88888.00 2012-08-19 21:01:33.250 232 12811.90 -21.82 54833.05 88888.00 2012-08-19 21:01:33.375 232 12811.92 -21.85 54833.05 88888.00 2012-08-19 21:01:33.500 232 12811.95 -21.80 54833.05 88888.00 2012-08-19 21:01:33.625 232 12811.95 -21.77 54833.05 88888.00 2012-08-19 21:01:33.750 232 12811.95 -21.80 54833.03 88888.00 2012-08-19 21:01:33.875 232 12811.98 -21.80 54833.05 88888.00 2012-08-19 21:01:34.000 232 12812.00 -21.80 54833.07 88888.00 2012-08-19 21:01:34.125 232 12812.00 -21.77 54833.05 88888.00 2012-08-19 21:01:34.250 232 12811.98 -21.80 54833.03 88888.00 2012-08-19 21:01:34.375 232 12811.98 -21.80 54833.03 88888.00 2012-08-19 21:01:34.500 232 12812.00 -21.80 54833.03 88888.00 2012-08-19 21:01:34.625 232 12812.02 -21.85 54832.97 88888.00 2012-08-19 21:01:34.750 232 12812.00 -21.90 54832.95 88888.00 2012-08-19 21:01:34.875 232 12812.02 -21.85 54832.97 88888.00 2012-08-19 21:01:35.000 232 12812.05 -21.85 54832.97 88888.00 2012-08-19 21:01:35.125 232 12812.08 -21.90 54832.97 88888.00 2012-08-19 21:01:35.250 232 12812.15 -21.88 54833.03 88888.00 2012-08-19 21:01:35.375 232 12812.23 -21.85 54833.03 88888.00 2012-08-19 21:01:35.500 232 12812.20 -21.85 54833.03 88888.00 2012-08-19 21:01:35.625 232 12812.20 -21.88 54833.00 88888.00 2012-08-19 21:01:35.750 232 12812.17 -21.85 54832.97 88888.00 2012-08-19 21:01:35.875 232 12812.15 -21.88 54833.03 88888.00 2012-08-19 21:01:36.000 232 12812.10 -21.85 54833.00 88888.00 2012-08-19 21:01:36.125 232 12812.12 -21.90 54833.00 88888.00 2012-08-19 21:01:36.250 232 12812.10 -21.90 54832.97 88888.00 2012-08-19 21:01:36.375 232 12812.12 -21.88 54832.97 88888.00 2012-08-19 21:01:36.500 232 12812.10 -21.85 54833.00 88888.00 2012-08-19 21:01:36.625 232 12812.17 -21.80 54833.00 88888.00 2012-08-19 21:01:36.750 232 12812.20 -21.85 54833.00 88888.00 2012-08-19 21:01:36.875 232 12812.15 -21.88 54833.00 88888.00 2012-08-19 21:01:37.000 232 12812.15 -21.90 54832.97 88888.00 2012-08-19 21:01:37.125 232 12812.20 -21.93 54832.95 88888.00 2012-08-19 21:01:37.250 232 12812.20 -21.90 54832.97 88888.00 2012-08-19 21:01:37.375 232 12812.25 -21.88 54832.95 88888.00 2012-08-19 21:01:37.500 232 12812.27 -21.85 54832.95 88888.00 2012-08-19 21:01:37.625 232 12812.30 -21.85 54832.97 88888.00 2012-08-19 21:01:37.750 232 12812.30 -21.88 54832.95 88888.00 2012-08-19 21:01:37.875 232 12812.33 -21.90 54832.93 88888.00 2012-08-19 21:01:38.000 232 12812.38 -21.85 54832.95 88888.00 2012-08-19 21:01:38.125 232 12812.42 -21.90 54832.95 88888.00 2012-08-19 21:01:38.250 232 12812.35 -21.90 54832.95 88888.00 2012-08-19 21:01:38.375 232 12812.35 -21.90 54832.93 88888.00 2012-08-19 21:01:38.500 232 12812.40 -21.90 54832.95 88888.00 2012-08-19 21:01:38.625 232 12812.48 -21.80 54832.95 88888.00 2012-08-19 21:01:38.750 232 12812.45 -21.77 54832.97 88888.00 2012-08-19 21:01:38.875 232 12812.42 -21.85 54832.95 88888.00 2012-08-19 21:01:39.000 232 12812.40 -21.88 54832.93 88888.00 2012-08-19 21:01:39.125 232 12812.45 -21.85 54832.95 88888.00 2012-08-19 21:01:39.250 232 12812.45 -21.85 54832.95 88888.00 2012-08-19 21:01:39.375 232 12812.50 -21.85 54832.93 88888.00 2012-08-19 21:01:39.500 232 12812.48 -21.93 54832.90 88888.00 2012-08-19 21:01:39.625 232 12812.45 -21.88 54832.93 88888.00 2012-08-19 21:01:39.750 232 12812.50 -21.82 54832.93 88888.00 2012-08-19 21:01:39.875 232 12812.52 -21.82 54832.90 88888.00 2012-08-19 21:01:40.000 232 12812.58 -21.85 54832.90 88888.00 2012-08-19 21:01:40.125 232 12812.58 -21.77 54832.93 88888.00 2012-08-19 21:01:40.250 232 12812.52 -21.80 54832.90 88888.00 2012-08-19 21:01:40.375 232 12812.58 -21.82 54832.90 88888.00 2012-08-19 21:01:40.500 232 12812.60 -21.77 54832.90 88888.00 2012-08-19 21:01:40.625 232 12812.65 -21.77 54832.93 88888.00 2012-08-19 21:01:40.750 232 12812.67 -21.75 54832.93 88888.00 2012-08-19 21:01:40.875 232 12812.73 -21.75 54832.93 88888.00 2012-08-19 21:01:41.000 232 12812.70 -21.77 54832.88 88888.00 2012-08-19 21:01:41.125 232 12812.67 -21.80 54832.88 88888.00 2012-08-19 21:01:41.250 232 12812.75 -21.80 54832.88 88888.00 2012-08-19 21:01:41.375 232 12812.80 -21.80 54832.85 88888.00 2012-08-19 21:01:41.500 232 12812.77 -21.75 54832.85 88888.00 2012-08-19 21:01:41.625 232 12812.75 -21.73 54832.88 88888.00 2012-08-19 21:01:41.750 232 12812.75 -21.80 54832.85 88888.00 2012-08-19 21:01:41.875 232 12812.77 -21.80 54832.85 88888.00 2012-08-19 21:01:42.000 232 12812.83 -21.73 54832.85 88888.00 2012-08-19 21:01:42.125 232 12812.85 -21.70 54832.85 88888.00 2012-08-19 21:01:42.250 232 12812.92 -21.73 54832.88 88888.00 2012-08-19 21:01:42.375 232 12812.95 -21.68 54832.85 88888.00 2012-08-19 21:01:42.500 232 12812.98 -21.68 54832.85 88888.00 2012-08-19 21:01:42.625 232 12812.98 -21.65 54832.88 88888.00 2012-08-19 21:01:42.750 232 12813.00 -21.65 54832.88 88888.00 2012-08-19 21:01:42.875 232 12813.00 -21.68 54832.85 88888.00 2012-08-19 21:01:43.000 232 12813.00 -21.68 54832.82 88888.00 2012-08-19 21:01:43.125 232 12813.10 -21.65 54832.85 88888.00 2012-08-19 21:01:43.250 232 12813.20 -21.65 54832.85 88888.00 2012-08-19 21:01:43.375 232 12813.20 -21.65 54832.85 88888.00 2012-08-19 21:01:43.500 232 12813.15 -21.62 54832.85 88888.00 2012-08-19 21:01:43.625 232 12813.20 -21.62 54832.82 88888.00 2012-08-19 21:01:43.750 232 12813.30 -21.62 54832.82 88888.00 2012-08-19 21:01:43.875 232 12813.35 -21.60 54832.85 88888.00 2012-08-19 21:01:44.000 232 12813.33 -21.60 54832.82 88888.00 2012-08-19 21:01:44.125 232 12813.30 -21.62 54832.82 88888.00 2012-08-19 21:01:44.250 232 12813.35 -21.65 54832.82 88888.00 2012-08-19 21:01:44.375 232 12813.40 -21.62 54832.82 88888.00 2012-08-19 21:01:44.500 232 12813.38 -21.62 54832.82 88888.00 2012-08-19 21:01:44.625 232 12813.38 -21.62 54832.82 88888.00 2012-08-19 21:01:44.750 232 12813.45 -21.60 54832.80 88888.00 2012-08-19 21:01:44.875 232 12813.50 -21.57 54832.82 88888.00 2012-08-19 21:01:45.000 232 12813.50 -21.57 54832.85 88888.00 2012-08-19 21:01:45.125 232 12813.48 -21.57 54832.85 88888.00 2012-08-19 21:01:45.250 232 12813.48 -21.60 54832.82 88888.00 2012-08-19 21:01:45.375 232 12813.48 -21.55 54832.80 88888.00 2012-08-19 21:01:45.500 232 12813.48 -21.57 54832.80 88888.00 2012-08-19 21:01:45.625 232 12813.48 -21.57 54832.82 88888.00 2012-08-19 21:01:45.750 232 12813.50 -21.57 54832.82 88888.00 2012-08-19 21:01:45.875 232 12813.58 -21.55 54832.82 88888.00 2012-08-19 21:01:46.000 232 12813.50 -21.57 54832.80 88888.00 2012-08-19 21:01:46.125 232 12813.48 -21.62 54832.78 88888.00 2012-08-19 21:01:46.250 232 12813.45 -21.62 54832.78 88888.00 2012-08-19 21:01:46.375 232 12813.40 -21.62 54832.78 88888.00 2012-08-19 21:01:46.500 232 12813.45 -21.60 54832.78 88888.00 2012-08-19 21:01:46.625 232 12813.55 -21.57 54832.80 88888.00 2012-08-19 21:01:46.750 232 12813.60 -21.62 54832.80 88888.00 2012-08-19 21:01:46.875 232 12813.65 -21.68 54832.78 88888.00 2012-08-19 21:01:47.000 232 12813.70 -21.62 54832.80 88888.00 2012-08-19 21:01:47.125 232 12813.65 -21.60 54832.80 88888.00 2012-08-19 21:01:47.250 232 12813.58 -21.65 54832.78 88888.00 2012-08-19 21:01:47.375 232 12813.62 -21.68 54832.78 88888.00 2012-08-19 21:01:47.500 232 12813.67 -21.65 54832.78 88888.00 2012-08-19 21:01:47.625 232 12813.67 -21.62 54832.80 88888.00 2012-08-19 21:01:47.750 232 12813.67 -21.60 54832.82 88888.00 2012-08-19 21:01:47.875 232 12813.67 -21.60 54832.80 88888.00 2012-08-19 21:01:48.000 232 12813.73 -21.60 54832.80 88888.00 2012-08-19 21:01:48.125 232 12813.75 -21.62 54832.80 88888.00 2012-08-19 21:01:48.250 232 12813.73 -21.65 54832.82 88888.00 2012-08-19 21:01:48.375 232 12813.70 -21.65 54832.82 88888.00 2012-08-19 21:01:48.500 232 12813.80 -21.65 54832.80 88888.00 2012-08-19 21:01:48.625 232 12813.83 -21.65 54832.82 88888.00 2012-08-19 21:01:48.750 232 12813.85 -21.65 54832.82 88888.00 2012-08-19 21:01:48.875 232 12813.90 -21.68 54832.80 88888.00 2012-08-19 21:01:49.000 232 12813.90 -21.68 54832.80 88888.00 2012-08-19 21:01:49.125 232 12813.95 -21.68 54832.78 88888.00 2012-08-19 21:01:49.250 232 12813.83 -21.75 54832.78 88888.00 2012-08-19 21:01:49.375 232 12813.83 -21.70 54832.80 88888.00 2012-08-19 21:01:49.500 232 12813.90 -21.70 54832.80 88888.00 2012-08-19 21:01:49.625 232 12813.98 -21.75 54832.80 88888.00 2012-08-19 21:01:49.750 232 12814.00 -21.73 54832.82 88888.00 2012-08-19 21:01:49.875 232 12814.02 -21.73 54832.82 88888.00 2012-08-19 21:01:50.000 232 12814.00 -21.75 54832.80 88888.00 2012-08-19 21:01:50.125 232 12814.02 -21.75 54832.82 88888.00 2012-08-19 21:01:50.250 232 12814.08 -21.75 54832.85 88888.00 2012-08-19 21:01:50.375 232 12814.17 -21.77 54832.80 88888.00 2012-08-19 21:01:50.500 232 12814.17 -21.77 54832.80 88888.00 2012-08-19 21:01:50.625 232 12814.20 -21.80 54832.82 88888.00 2012-08-19 21:01:50.750 232 12814.17 -21.85 54832.80 88888.00 2012-08-19 21:01:50.875 232 12814.17 -21.85 54832.78 88888.00 2012-08-19 21:01:51.000 232 12814.20 -21.85 54832.78 88888.00 2012-08-19 21:01:51.125 232 12814.20 -21.82 54832.82 88888.00 2012-08-19 21:01:51.250 232 12814.12 -21.85 54832.78 88888.00 2012-08-19 21:01:51.375 232 12814.15 -21.82 54832.80 88888.00 2012-08-19 21:01:51.500 232 12814.23 -21.82 54832.80 88888.00 2012-08-19 21:01:51.625 232 12814.30 -21.85 54832.78 88888.00 2012-08-19 21:01:51.750 232 12814.30 -21.88 54832.78 88888.00 2012-08-19 21:01:51.875 232 12814.30 -21.88 54832.78 88888.00 2012-08-19 21:01:52.000 232 12814.30 -21.88 54832.78 88888.00 2012-08-19 21:01:52.125 232 12814.35 -21.85 54832.80 88888.00 2012-08-19 21:01:52.250 232 12814.35 -21.90 54832.80 88888.00 2012-08-19 21:01:52.375 232 12814.35 -21.90 54832.78 88888.00 2012-08-19 21:01:52.500 232 12814.33 -21.90 54832.78 88888.00 2012-08-19 21:01:52.625 232 12814.38 -21.93 54832.80 88888.00 2012-08-19 21:01:52.750 232 12814.35 -21.93 54832.80 88888.00 2012-08-19 21:01:52.875 232 12814.35 -21.98 54832.82 88888.00 2012-08-19 21:01:53.000 232 12814.38 -22.00 54832.82 88888.00 2012-08-19 21:01:53.125 232 12814.40 -21.95 54832.82 88888.00 2012-08-19 21:01:53.250 232 12814.35 -21.95 54832.85 88888.00 2012-08-19 21:01:53.375 232 12814.35 -21.93 54832.85 88888.00 2012-08-19 21:01:53.500 232 12814.35 -21.95 54832.82 88888.00 2012-08-19 21:01:53.625 232 12814.38 -21.95 54832.82 88888.00 2012-08-19 21:01:53.750 232 12814.42 -21.95 54832.82 88888.00 2012-08-19 21:01:53.875 232 12814.38 -21.98 54832.80 88888.00 2012-08-19 21:01:54.000 232 12814.38 -22.02 54832.78 88888.00 2012-08-19 21:01:54.125 232 12814.40 -22.07 54832.80 88888.00 2012-08-19 21:01:54.250 232 12814.38 -22.07 54832.80 88888.00 2012-08-19 21:01:54.375 232 12814.35 -22.05 54832.82 88888.00 2012-08-19 21:01:54.500 232 12814.38 -22.05 54832.80 88888.00 2012-08-19 21:01:54.625 232 12814.40 -22.05 54832.80 88888.00 2012-08-19 21:01:54.750 232 12814.35 -22.02 54832.82 88888.00 2012-08-19 21:01:54.875 232 12814.30 -22.05 54832.80 88888.00 2012-08-19 21:01:55.000 232 12814.33 -22.05 54832.80 88888.00 2012-08-19 21:01:55.125 232 12814.35 -22.07 54832.82 88888.00 2012-08-19 21:01:55.250 232 12814.35 -22.05 54832.80 88888.00 2012-08-19 21:01:55.375 232 12814.42 -22.07 54832.80 88888.00 2012-08-19 21:01:55.500 232 12814.50 -22.10 54832.80 88888.00 2012-08-19 21:01:55.625 232 12814.58 -22.07 54832.80 88888.00 2012-08-19 21:01:55.750 232 12814.60 -22.05 54832.80 88888.00 2012-08-19 21:01:55.875 232 12814.58 -22.07 54832.82 88888.00 2012-08-19 21:01:56.000 232 12814.52 -22.12 54832.78 88888.00 2012-08-19 21:01:56.125 232 12814.45 -22.10 54832.80 88888.00 2012-08-19 21:01:56.250 232 12814.48 -22.10 54832.82 88888.00 2012-08-19 21:01:56.375 232 12814.52 -22.12 54832.80 88888.00 2012-08-19 21:01:56.500 232 12814.52 -22.12 54832.80 88888.00 2012-08-19 21:01:56.625 232 12814.52 -22.10 54832.85 88888.00 2012-08-19 21:01:56.750 232 12814.52 -22.10 54832.82 88888.00 2012-08-19 21:01:56.875 232 12814.48 -22.15 54832.82 88888.00 2012-08-19 21:01:57.000 232 12814.52 -22.18 54832.80 88888.00 2012-08-19 21:01:57.125 232 12814.58 -22.12 54832.82 88888.00 2012-08-19 21:01:57.250 232 12814.55 -22.18 54832.82 88888.00 2012-08-19 21:01:57.375 232 12814.58 -22.15 54832.85 88888.00 2012-08-19 21:01:57.500 232 12814.60 -22.12 54832.85 88888.00 2012-08-19 21:01:57.625 232 12814.60 -22.15 54832.82 88888.00 2012-08-19 21:01:57.750 232 12814.55 -22.18 54832.82 88888.00 2012-08-19 21:01:57.875 232 12814.52 -22.15 54832.82 88888.00 2012-08-19 21:01:58.000 232 12814.58 -22.15 54832.80 88888.00 2012-08-19 21:01:58.125 232 12814.58 -22.18 54832.82 88888.00 2012-08-19 21:01:58.250 232 12814.55 -22.20 54832.82 88888.00 2012-08-19 21:01:58.375 232 12814.60 -22.18 54832.85 88888.00 2012-08-19 21:01:58.500 232 12814.65 -22.18 54832.85 88888.00 2012-08-19 21:01:58.625 232 12814.60 -22.20 54832.85 88888.00 2012-08-19 21:01:58.750 232 12814.62 -22.20 54832.85 88888.00 2012-08-19 21:01:58.875 232 12814.67 -22.23 54832.80 88888.00 2012-08-19 21:01:59.000 232 12814.70 -22.23 54832.82 88888.00 2012-08-19 21:01:59.125 232 12814.67 -22.23 54832.85 88888.00 2012-08-19 21:01:59.250 232 12814.62 -22.25 54832.80 88888.00 2012-08-19 21:01:59.375 232 12814.60 -22.20 54832.80 88888.00 2012-08-19 21:01:59.500 232 12814.55 -22.20 54832.82 88888.00 2012-08-19 21:01:59.625 232 12814.52 -22.20 54832.82 88888.00 2012-08-19 21:01:59.750 232 12814.52 -22.23 54832.82 88888.00 2012-08-19 21:01:59.875 232 12814.55 -22.20 54832.85 88888.00 2012-08-19 21:02:00.000 232 12814.60 -22.20 54832.82 88888.00 2012-08-19 21:02:00.125 232 12814.60 -22.23 54832.85 88888.00 2012-08-19 21:02:00.250 232 12814.55 -22.25 54832.85 88888.00 2012-08-19 21:02:00.375 232 12814.52 -22.25 54832.82 88888.00 2012-08-19 21:02:00.500 232 12814.55 -22.25 54832.85 88888.00 2012-08-19 21:02:00.625 232 12814.67 -22.25 54832.85 88888.00 2012-08-19 21:02:00.750 232 12814.67 -22.27 54832.85 88888.00 2012-08-19 21:02:00.875 232 12814.70 -22.30 54832.85 88888.00 2012-08-19 21:02:01.000 232 12814.67 -22.30 54832.85 88888.00 2012-08-19 21:02:01.125 232 12814.65 -22.25 54832.88 88888.00 2012-08-19 21:02:01.250 232 12814.65 -22.25 54832.88 88888.00 2012-08-19 21:02:01.375 232 12814.65 -22.25 54832.85 88888.00 2012-08-19 21:02:01.500 232 12814.62 -22.30 54832.82 88888.00 2012-08-19 21:02:01.625 232 12814.65 -22.30 54832.85 88888.00 2012-08-19 21:02:01.750 232 12814.70 -22.30 54832.85 88888.00 2012-08-19 21:02:01.875 232 12814.75 -22.27 54832.85 88888.00 2012-08-19 21:02:02.000 232 12814.80 -22.27 54832.85 88888.00 2012-08-19 21:02:02.125 232 12814.75 -22.30 54832.85 88888.00 2012-08-19 21:02:02.250 232 12814.67 -22.32 54832.88 88888.00 2012-08-19 21:02:02.375 232 12814.70 -22.32 54832.90 88888.00 2012-08-19 21:02:02.500 232 12814.77 -22.27 54832.90 88888.00 2012-08-19 21:02:02.625 232 12814.80 -22.30 54832.88 88888.00 2012-08-19 21:02:02.750 232 12814.75 -22.35 54832.82 88888.00 2012-08-19 21:02:02.875 232 12814.80 -22.38 54832.82 88888.00 2012-08-19 21:02:03.000 232 12814.88 -22.35 54832.85 88888.00 2012-08-19 21:02:03.125 232 12814.90 -22.35 54832.90 88888.00 2012-08-19 21:02:03.250 232 12814.80 -22.40 54832.88 88888.00 2012-08-19 21:02:03.375 232 12814.83 -22.40 54832.85 88888.00 2012-08-19 21:02:03.500 232 12814.83 -22.43 54832.85 88888.00 2012-08-19 21:02:03.625 232 12814.85 -22.43 54832.88 88888.00 2012-08-19 21:02:03.750 232 12814.88 -22.38 54832.90 88888.00 2012-08-19 21:02:03.875 232 12814.95 -22.35 54832.93 88888.00 2012-08-19 21:02:04.000 232 12815.00 -22.38 54832.88 88888.00 2012-08-19 21:02:04.125 232 12815.02 -22.40 54832.90 88888.00 2012-08-19 21:02:04.250 232 12814.98 -22.43 54832.90 88888.00 2012-08-19 21:02:04.375 232 12814.95 -22.43 54832.90 88888.00 2012-08-19 21:02:04.500 232 12814.88 -22.48 54832.85 88888.00 2012-08-19 21:02:04.625 232 12814.90 -22.50 54832.82 88888.00 2012-08-19 21:02:04.750 232 12815.00 -22.48 54832.85 88888.00 2012-08-19 21:02:04.875 232 12815.00 -22.45 54832.88 88888.00 2012-08-19 21:02:05.000 232 12814.95 -22.45 54832.90 88888.00 2012-08-19 21:02:05.125 232 12814.92 -22.45 54832.93 88888.00 2012-08-19 21:02:05.250 232 12814.95 -22.48 54832.90 88888.00 2012-08-19 21:02:05.375 232 12815.00 -22.45 54832.88 88888.00 2012-08-19 21:02:05.500 232 12815.05 -22.43 54832.93 88888.00 2012-08-19 21:02:05.625 232 12815.10 -22.40 54832.95 88888.00 2012-08-19 21:02:05.750 232 12815.10 -22.43 54832.93 88888.00 2012-08-19 21:02:05.875 232 12815.08 -22.45 54832.90 88888.00 2012-08-19 21:02:06.000 232 12815.02 -22.50 54832.90 88888.00 2012-08-19 21:02:06.125 232 12815.05 -22.52 54832.90 88888.00 2012-08-19 21:02:06.250 232 12815.12 -22.50 54832.93 88888.00 2012-08-19 21:02:06.375 232 12815.17 -22.48 54832.95 88888.00 2012-08-19 21:02:06.500 232 12815.15 -22.48 54832.95 88888.00 2012-08-19 21:02:06.625 232 12815.15 -22.52 54832.88 88888.00 2012-08-19 21:02:06.750 232 12815.15 -22.55 54832.85 88888.00 2012-08-19 21:02:06.875 232 12815.20 -22.55 54832.88 88888.00 2012-08-19 21:02:07.000 232 12815.25 -22.50 54832.95 88888.00 2012-08-19 21:02:07.125 232 12815.23 -22.52 54832.93 88888.00 2012-08-19 21:02:07.250 232 12815.23 -22.57 54832.88 88888.00 2012-08-19 21:02:07.375 232 12815.25 -22.52 54832.95 88888.00 2012-08-19 21:02:07.500 232 12815.25 -22.55 54832.95 88888.00 2012-08-19 21:02:07.625 232 12815.20 -22.57 54832.93 88888.00 2012-08-19 21:02:07.750 232 12815.25 -22.55 54832.93 88888.00 2012-08-19 21:02:07.875 232 12815.25 -22.60 54832.93 88888.00 2012-08-19 21:02:08.000 232 12815.23 -22.60 54832.90 88888.00 2012-08-19 21:02:08.125 232 12815.27 -22.55 54832.93 88888.00 2012-08-19 21:02:08.250 232 12815.33 -22.60 54832.93 88888.00 2012-08-19 21:02:08.375 232 12815.35 -22.57 54832.93 88888.00 2012-08-19 21:02:08.500 232 12815.30 -22.60 54832.95 88888.00 2012-08-19 21:02:08.625 232 12815.27 -22.62 54832.93 88888.00 2012-08-19 21:02:08.750 232 12815.35 -22.57 54832.95 88888.00 2012-08-19 21:02:08.875 232 12815.40 -22.57 54832.93 88888.00 2012-08-19 21:02:09.000 232 12815.38 -22.60 54832.95 88888.00 2012-08-19 21:02:09.125 232 12815.38 -22.60 54832.97 88888.00 2012-08-19 21:02:09.250 232 12815.35 -22.65 54832.95 88888.00 2012-08-19 21:02:09.375 232 12815.35 -22.65 54832.93 88888.00 2012-08-19 21:02:09.500 232 12815.40 -22.65 54832.93 88888.00 2012-08-19 21:02:09.625 232 12815.40 -22.65 54832.93 88888.00 2012-08-19 21:02:09.750 232 12815.40 -22.65 54832.93 88888.00 2012-08-19 21:02:09.875 232 12815.33 -22.65 54832.93 88888.00 2012-08-19 21:02:10.000 232 12815.33 -22.65 54832.90 88888.00 2012-08-19 21:02:10.125 232 12815.35 -22.65 54832.93 88888.00 2012-08-19 21:02:10.250 232 12815.42 -22.65 54832.93 88888.00 2012-08-19 21:02:10.375 232 12815.42 -22.65 54832.93 88888.00 2012-08-19 21:02:10.500 232 12815.38 -22.68 54832.93 88888.00 2012-08-19 21:02:10.625 232 12815.45 -22.68 54832.95 88888.00 2012-08-19 21:02:10.750 232 12815.58 -22.65 54832.97 88888.00 2012-08-19 21:02:10.875 232 12815.62 -22.65 54833.00 88888.00 2012-08-19 21:02:11.000 232 12815.58 -22.68 54832.97 88888.00 2012-08-19 21:02:11.125 232 12815.48 -22.68 54832.93 88888.00 2012-08-19 21:02:11.250 232 12815.52 -22.68 54832.97 88888.00 2012-08-19 21:02:11.375 232 12815.48 -22.68 54832.93 88888.00 2012-08-19 21:02:11.500 232 12815.40 -22.75 54832.93 88888.00 2012-08-19 21:02:11.625 232 12815.40 -22.68 54832.93 88888.00 2012-08-19 21:02:11.750 232 12815.48 -22.65 54832.97 88888.00 2012-08-19 21:02:11.875 232 12815.45 -22.65 54833.00 88888.00 2012-08-19 21:02:12.000 232 12815.48 -22.65 54832.97 88888.00 2012-08-19 21:02:12.125 232 12815.50 -22.60 54833.00 88888.00 2012-08-19 21:02:12.250 232 12815.48 -22.62 54833.03 88888.00 2012-08-19 21:02:12.375 232 12815.55 -22.65 54833.00 88888.00 2012-08-19 21:02:12.500 232 12815.62 -22.65 54833.03 88888.00 2012-08-19 21:02:12.625 232 12815.60 -22.62 54833.00 88888.00 2012-08-19 21:02:12.750 232 12815.58 -22.62 54833.00 88888.00 2012-08-19 21:02:12.875 232 12815.62 -22.65 54833.00 88888.00 2012-08-19 21:02:13.000 232 12815.62 -22.65 54833.00 88888.00 2012-08-19 21:02:13.125 232 12815.58 -22.68 54832.97 88888.00 2012-08-19 21:02:13.250 232 12815.52 -22.75 54833.00 88888.00 2012-08-19 21:02:13.375 232 12815.50 -22.73 54833.00 88888.00 2012-08-19 21:02:13.500 232 12815.48 -22.70 54833.00 88888.00 2012-08-19 21:02:13.625 232 12815.50 -22.70 54832.97 88888.00 2012-08-19 21:02:13.750 232 12815.55 -22.68 54832.97 88888.00 2012-08-19 21:02:13.875 232 12815.50 -22.73 54833.00 88888.00 2012-08-19 21:02:14.000 232 12815.50 -22.70 54833.00 88888.00 2012-08-19 21:02:14.125 232 12815.48 -22.68 54833.00 88888.00 2012-08-19 21:02:14.250 232 12815.48 -22.70 54833.05 88888.00 2012-08-19 21:02:14.375 232 12815.55 -22.70 54833.05 88888.00 2012-08-19 21:02:14.500 232 12815.50 -22.70 54833.05 88888.00 2012-08-19 21:02:14.625 232 12815.48 -22.73 54833.00 88888.00 2012-08-19 21:02:14.750 232 12815.52 -22.70 54833.00 88888.00 2012-08-19 21:02:14.875 232 12815.58 -22.70 54833.05 88888.00 2012-08-19 21:02:15.000 232 12815.58 -22.73 54833.07 88888.00 2012-08-19 21:02:15.125 232 12815.50 -22.70 54833.10 88888.00 2012-08-19 21:02:15.250 232 12815.45 -22.73 54833.10 88888.00 2012-08-19 21:02:15.375 232 12815.48 -22.73 54833.07 88888.00 2012-08-19 21:02:15.500 232 12815.42 -22.77 54833.10 88888.00 2012-08-19 21:02:15.625 232 12815.38 -22.80 54833.05 88888.00 2012-08-19 21:02:15.750 232 12815.35 -22.77 54833.10 88888.00 2012-08-19 21:02:15.875 232 12815.35 -22.75 54833.12 88888.00 2012-08-19 21:02:16.000 232 12815.38 -22.80 54833.12 88888.00 2012-08-19 21:02:16.125 232 12815.33 -22.80 54833.12 88888.00 2012-08-19 21:02:16.250 232 12815.30 -22.77 54833.15 88888.00 2012-08-19 21:02:16.375 232 12815.25 -22.77 54833.12 88888.00 2012-08-19 21:02:16.500 232 12815.27 -22.77 54833.15 88888.00 2012-08-19 21:02:16.625 232 12815.25 -22.77 54833.15 88888.00 2012-08-19 21:02:16.750 232 12815.27 -22.77 54833.15 88888.00 2012-08-19 21:02:16.875 232 12815.35 -22.80 54833.18 88888.00 2012-08-19 21:02:17.000 232 12815.40 -22.82 54833.20 88888.00 2012-08-19 21:02:17.125 232 12815.38 -22.77 54833.22 88888.00 2012-08-19 21:02:17.250 232 12815.38 -22.82 54833.22 88888.00 2012-08-19 21:02:17.375 232 12815.38 -22.80 54833.22 88888.00 2012-08-19 21:02:17.500 232 12815.27 -22.82 54833.22 88888.00 2012-08-19 21:02:17.625 232 12815.23 -22.80 54833.25 88888.00 2012-08-19 21:02:17.750 232 12815.20 -22.80 54833.28 88888.00 2012-08-19 21:02:17.875 232 12815.23 -22.85 54833.22 88888.00 2012-08-19 21:02:18.000 232 12815.25 -22.88 54833.22 88888.00 2012-08-19 21:02:18.125 232 12815.25 -22.88 54833.22 88888.00 2012-08-19 21:02:18.250 232 12815.23 -22.85 54833.25 88888.00 2012-08-19 21:02:18.375 232 12815.20 -22.82 54833.28 88888.00 2012-08-19 21:02:18.500 232 12815.17 -22.82 54833.28 88888.00 2012-08-19 21:02:18.625 232 12815.20 -22.85 54833.28 88888.00 2012-08-19 21:02:18.750 232 12815.25 -22.88 54833.25 88888.00 2012-08-19 21:02:18.875 232 12815.17 -22.88 54833.25 88888.00 2012-08-19 21:02:19.000 232 12815.15 -22.93 54833.28 88888.00 2012-08-19 21:02:19.125 232 12815.17 -22.90 54833.30 88888.00 2012-08-19 21:02:19.250 232 12815.15 -22.95 54833.30 88888.00 2012-08-19 21:02:19.375 232 12815.17 -22.90 54833.30 88888.00 2012-08-19 21:02:19.500 232 12815.25 -22.88 54833.32 88888.00 2012-08-19 21:02:19.625 232 12815.27 -22.90 54833.30 88888.00 2012-08-19 21:02:19.750 232 12815.27 -22.93 54833.30 88888.00 2012-08-19 21:02:19.875 232 12815.30 -22.95 54833.32 88888.00 2012-08-19 21:02:20.000 232 12815.27 -22.98 54833.28 88888.00 2012-08-19 21:02:20.125 232 12815.23 -23.00 54833.30 88888.00 2012-08-19 21:02:20.250 232 12815.17 -22.95 54833.38 88888.00 2012-08-19 21:02:20.375 232 12815.12 -22.95 54833.38 88888.00 2012-08-19 21:02:20.500 232 12815.10 -22.98 54833.38 88888.00 2012-08-19 21:02:20.625 232 12815.10 -23.02 54833.38 88888.00 2012-08-19 21:02:20.750 232 12815.15 -23.00 54833.38 88888.00 2012-08-19 21:02:20.875 232 12815.20 -23.00 54833.35 88888.00 2012-08-19 21:02:21.000 232 12815.20 -23.00 54833.38 88888.00 2012-08-19 21:02:21.125 232 12815.23 -22.98 54833.38 88888.00 2012-08-19 21:02:21.250 232 12815.20 -23.00 54833.38 88888.00 2012-08-19 21:02:21.375 232 12815.20 -22.98 54833.35 88888.00 2012-08-19 21:02:21.500 232 12815.20 -23.02 54833.32 88888.00 2012-08-19 21:02:21.625 232 12815.20 -23.05 54833.35 88888.00 2012-08-19 21:02:21.750 232 12815.12 -23.10 54833.32 88888.00 2012-08-19 21:02:21.875 232 12815.15 -23.10 54833.35 88888.00 2012-08-19 21:02:22.000 232 12815.20 -23.05 54833.38 88888.00 2012-08-19 21:02:22.125 232 12815.17 -23.02 54833.40 88888.00 2012-08-19 21:02:22.250 232 12815.15 -23.05 54833.40 88888.00 2012-08-19 21:02:22.375 232 12815.15 -23.07 54833.40 88888.00 2012-08-19 21:02:22.500 232 12815.17 -23.10 54833.40 88888.00 2012-08-19 21:02:22.625 232 12815.20 -23.07 54833.40 88888.00 2012-08-19 21:02:22.750 232 12815.25 -23.05 54833.43 88888.00 2012-08-19 21:02:22.875 232 12815.33 -23.05 54833.45 88888.00 2012-08-19 21:02:23.000 232 12815.30 -23.07 54833.40 88888.00 2012-08-19 21:02:23.125 232 12815.27 -23.05 54833.43 88888.00 2012-08-19 21:02:23.250 232 12815.30 -23.02 54833.45 88888.00 2012-08-19 21:02:23.375 232 12815.27 -23.02 54833.45 88888.00 2012-08-19 21:02:23.500 232 12815.23 -23.05 54833.43 88888.00 2012-08-19 21:02:23.625 232 12815.23 -23.07 54833.45 88888.00 2012-08-19 21:02:23.750 232 12815.23 -23.10 54833.43 88888.00 2012-08-19 21:02:23.875 232 12815.23 -23.05 54833.45 88888.00 2012-08-19 21:02:24.000 232 12815.20 -23.05 54833.45 88888.00 2012-08-19 21:02:24.125 232 12815.25 -23.02 54833.50 88888.00 2012-08-19 21:02:24.250 232 12815.25 -23.07 54833.50 88888.00 2012-08-19 21:02:24.375 232 12815.23 -23.07 54833.45 88888.00 2012-08-19 21:02:24.500 232 12815.17 -23.07 54833.43 88888.00 2012-08-19 21:02:24.625 232 12815.23 -23.05 54833.45 88888.00 2012-08-19 21:02:24.750 232 12815.25 -23.05 54833.47 88888.00 2012-08-19 21:02:24.875 232 12815.25 -23.00 54833.50 88888.00 2012-08-19 21:02:25.000 232 12815.25 -23.02 54833.47 88888.00 2012-08-19 21:02:25.125 232 12815.33 -23.05 54833.50 88888.00 2012-08-19 21:02:25.250 232 12815.25 -23.05 54833.53 88888.00 2012-08-19 21:02:25.375 232 12815.27 -23.05 54833.50 88888.00 2012-08-19 21:02:25.500 232 12815.30 -23.05 54833.53 88888.00 2012-08-19 21:02:25.625 232 12815.33 -23.05 54833.53 88888.00 2012-08-19 21:02:25.750 232 12815.30 -23.00 54833.53 88888.00 2012-08-19 21:02:25.875 232 12815.27 -23.00 54833.55 88888.00 2012-08-19 21:02:26.000 232 12815.27 -23.00 54833.53 88888.00 2012-08-19 21:02:26.125 232 12815.25 -23.00 54833.53 88888.00 2012-08-19 21:02:26.250 232 12815.20 -23.02 54833.53 88888.00 2012-08-19 21:02:26.375 232 12815.23 -23.02 54833.57 88888.00 2012-08-19 21:02:26.500 232 12815.23 -23.02 54833.57 88888.00 2012-08-19 21:02:26.625 232 12815.27 -23.02 54833.57 88888.00 2012-08-19 21:02:26.750 232 12815.27 -23.02 54833.55 88888.00 2012-08-19 21:02:26.875 232 12815.23 -23.00 54833.60 88888.00 2012-08-19 21:02:27.000 232 12815.25 -22.98 54833.60 88888.00 2012-08-19 21:02:27.125 232 12815.27 -23.00 54833.60 88888.00 2012-08-19 21:02:27.250 232 12815.23 -23.00 54833.65 88888.00 2012-08-19 21:02:27.375 232 12815.17 -22.98 54833.62 88888.00 2012-08-19 21:02:27.500 232 12815.15 -23.02 54833.57 88888.00 2012-08-19 21:02:27.625 232 12815.17 -23.02 54833.60 88888.00 2012-08-19 21:02:27.750 232 12815.15 -23.02 54833.60 88888.00 2012-08-19 21:02:27.875 232 12815.12 -23.02 54833.60 88888.00 2012-08-19 21:02:28.000 232 12815.05 -23.00 54833.60 88888.00 2012-08-19 21:02:28.125 232 12815.00 -23.02 54833.62 88888.00 2012-08-19 21:02:28.250 232 12815.00 -23.00 54833.68 88888.00 2012-08-19 21:02:28.375 232 12815.05 -22.95 54833.68 88888.00 2012-08-19 21:02:28.500 232 12815.05 -22.93 54833.65 88888.00 2012-08-19 21:02:28.625 232 12815.02 -22.95 54833.68 88888.00 2012-08-19 21:02:28.750 232 12815.08 -22.98 54833.68 88888.00 2012-08-19 21:02:28.875 232 12815.00 -22.98 54833.68 88888.00 2012-08-19 21:02:29.000 232 12814.95 -23.00 54833.65 88888.00 2012-08-19 21:02:29.125 232 12814.92 -23.00 54833.68 88888.00 2012-08-19 21:02:29.250 232 12814.90 -23.02 54833.68 88888.00 2012-08-19 21:02:29.375 232 12814.90 -23.00 54833.72 88888.00 2012-08-19 21:02:29.500 232 12814.95 -22.95 54833.75 88888.00 2012-08-19 21:02:29.625 232 12814.95 -22.95 54833.75 88888.00 2012-08-19 21:02:29.750 232 12814.92 -22.95 54833.75 88888.00 2012-08-19 21:02:29.875 232 12814.90 -22.93 54833.75 88888.00 2012-08-19 21:02:30.000 232 12814.90 -22.93 54833.72 88888.00 2012-08-19 21:02:30.125 232 12814.85 -22.93 54833.75 88888.00 2012-08-19 21:02:30.250 232 12814.83 -22.93 54833.80 88888.00 2012-08-19 21:02:30.375 232 12814.83 -22.90 54833.78 88888.00 2012-08-19 21:02:30.500 232 12814.75 -22.98 54833.78 88888.00 2012-08-19 21:02:30.625 232 12814.77 -22.95 54833.78 88888.00 2012-08-19 21:02:30.750 232 12814.77 -22.93 54833.78 88888.00 2012-08-19 21:02:30.875 232 12814.77 -22.93 54833.75 88888.00 2012-08-19 21:02:31.000 232 12814.77 -22.95 54833.72 88888.00 2012-08-19 21:02:31.125 232 12814.75 -22.93 54833.78 88888.00 2012-08-19 21:02:31.250 232 12814.73 -22.98 54833.78 88888.00 2012-08-19 21:02:31.375 232 12814.73 -23.00 54833.75 88888.00 2012-08-19 21:02:31.500 232 12814.75 -22.98 54833.75 88888.00 2012-08-19 21:02:31.625 232 12814.80 -22.90 54833.80 88888.00 2012-08-19 21:02:31.750 232 12814.80 -22.90 54833.80 88888.00 2012-08-19 21:02:31.875 232 12814.75 -22.90 54833.78 88888.00 2012-08-19 21:02:32.000 232 12814.75 -22.88 54833.78 88888.00 2012-08-19 21:02:32.125 232 12814.75 -22.88 54833.82 88888.00 2012-08-19 21:02:32.250 232 12814.73 -22.93 54833.82 88888.00 2012-08-19 21:02:32.375 232 12814.67 -22.85 54833.85 88888.00 2012-08-19 21:02:32.500 232 12814.65 -22.88 54833.85 88888.00 2012-08-19 21:02:32.625 232 12814.65 -22.90 54833.82 88888.00 2012-08-19 21:02:32.750 232 12814.62 -22.93 54833.82 88888.00 2012-08-19 21:02:32.875 232 12814.62 -22.88 54833.82 88888.00 2012-08-19 21:02:33.000 232 12814.65 -22.82 54833.82 88888.00 2012-08-19 21:02:33.125 232 12814.62 -22.85 54833.85 88888.00 2012-08-19 21:02:33.250 232 12814.58 -22.93 54833.85 88888.00 2012-08-19 21:02:33.375 232 12814.58 -22.88 54833.85 88888.00 2012-08-19 21:02:33.500 232 12814.65 -22.80 54833.90 88888.00 2012-08-19 21:02:33.625 232 12814.58 -22.77 54833.90 88888.00 2012-08-19 21:02:33.750 232 12814.48 -22.80 54833.88 88888.00 2012-08-19 21:02:33.875 232 12814.42 -22.82 54833.88 88888.00 2012-08-19 21:02:34.000 232 12814.50 -22.82 54833.90 88888.00 2012-08-19 21:02:34.125 232 12814.55 -22.77 54833.93 88888.00 2012-08-19 21:02:34.250 232 12814.58 -22.82 54833.93 88888.00 2012-08-19 21:02:34.375 232 12814.62 -22.80 54833.93 88888.00 2012-08-19 21:02:34.500 232 12814.55 -22.82 54833.93 88888.00 2012-08-19 21:02:34.625 232 12814.52 -22.82 54833.93 88888.00 2012-08-19 21:02:34.750 232 12814.48 -22.82 54833.90 88888.00 2012-08-19 21:02:34.875 232 12814.40 -22.85 54833.88 88888.00 2012-08-19 21:02:35.000 232 12814.40 -22.85 54833.88 88888.00 2012-08-19 21:02:35.125 232 12814.42 -22.82 54833.88 88888.00 2012-08-19 21:02:35.250 232 12814.40 -22.82 54833.93 88888.00 2012-08-19 21:02:35.375 232 12814.38 -22.80 54833.95 88888.00 2012-08-19 21:02:35.500 232 12814.38 -22.80 54833.95 88888.00 2012-08-19 21:02:35.625 232 12814.38 -22.82 54833.95 88888.00 2012-08-19 21:02:35.750 232 12814.40 -22.80 54833.95 88888.00 2012-08-19 21:02:35.875 232 12814.42 -22.77 54833.97 88888.00 2012-08-19 21:02:36.000 232 12814.38 -22.82 54833.95 88888.00 2012-08-19 21:02:36.125 232 12814.40 -22.85 54833.95 88888.00 2012-08-19 21:02:36.250 232 12814.33 -22.88 54833.95 88888.00 2012-08-19 21:02:36.375 232 12814.30 -22.85 54833.95 88888.00 2012-08-19 21:02:36.500 232 12814.27 -22.80 54833.97 88888.00 2012-08-19 21:02:36.625 232 12814.27 -22.77 54833.97 88888.00 2012-08-19 21:02:36.750 232 12814.25 -22.82 54833.97 88888.00 2012-08-19 21:02:36.875 232 12814.27 -22.85 54833.97 88888.00 2012-08-19 21:02:37.000 232 12814.30 -22.80 54834.00 88888.00 2012-08-19 21:02:37.125 232 12814.33 -22.80 54834.03 88888.00 2012-08-19 21:02:37.250 232 12814.33 -22.80 54834.00 88888.00 2012-08-19 21:02:37.375 232 12814.38 -22.77 54834.00 88888.00 2012-08-19 21:02:37.500 232 12814.40 -22.80 54834.03 88888.00 2012-08-19 21:02:37.625 232 12814.45 -22.77 54834.05 88888.00 2012-08-19 21:02:37.750 232 12814.38 -22.80 54834.05 88888.00 2012-08-19 21:02:37.875 232 12814.33 -22.85 54834.00 88888.00 2012-08-19 21:02:38.000 232 12814.33 -22.85 54833.97 88888.00 2012-08-19 21:02:38.125 232 12814.30 -22.82 54834.03 88888.00 2012-08-19 21:02:38.250 232 12814.25 -22.88 54834.00 88888.00 2012-08-19 21:02:38.375 232 12814.30 -22.88 54834.00 88888.00 2012-08-19 21:02:38.500 232 12814.30 -22.88 54833.97 88888.00 2012-08-19 21:02:38.625 232 12814.33 -22.85 54834.00 88888.00 2012-08-19 21:02:38.750 232 12814.35 -22.82 54834.05 88888.00 2012-08-19 21:02:38.875 232 12814.33 -22.85 54834.05 88888.00 2012-08-19 21:02:39.000 232 12814.35 -22.90 54834.05 88888.00 2012-08-19 21:02:39.125 232 12814.38 -22.95 54834.03 88888.00 2012-08-19 21:02:39.250 232 12814.38 -22.95 54834.03 88888.00 2012-08-19 21:02:39.375 232 12814.38 -22.95 54834.03 88888.00 2012-08-19 21:02:39.500 232 12814.35 -22.98 54834.03 88888.00 2012-08-19 21:02:39.625 232 12814.38 -23.00 54834.03 88888.00 2012-08-19 21:02:39.750 232 12814.40 -22.98 54834.03 88888.00 2012-08-19 21:02:39.875 232 12814.42 -22.98 54834.03 88888.00 2012-08-19 21:02:40.000 232 12814.42 -23.02 54834.03 88888.00 2012-08-19 21:02:40.125 232 12814.40 -23.07 54834.03 88888.00 2012-08-19 21:02:40.250 232 12814.45 -23.00 54834.07 88888.00 2012-08-19 21:02:40.375 232 12814.45 -23.00 54834.07 88888.00 2012-08-19 21:02:40.500 232 12814.48 -23.00 54834.07 88888.00 2012-08-19 21:02:40.625 232 12814.45 -23.00 54834.07 88888.00 2012-08-19 21:02:40.750 232 12814.38 -23.05 54834.05 88888.00 2012-08-19 21:02:40.875 232 12814.42 -23.02 54834.05 88888.00 2012-08-19 21:02:41.000 232 12814.45 -23.02 54834.05 88888.00 2012-08-19 21:02:41.125 232 12814.42 -23.05 54834.07 88888.00 2012-08-19 21:02:41.250 232 12814.40 -23.12 54834.10 88888.00 2012-08-19 21:02:41.375 232 12814.42 -23.15 54834.05 88888.00 2012-08-19 21:02:41.500 232 12814.50 -23.15 54834.05 88888.00 2012-08-19 21:02:41.625 232 12814.52 -23.15 54834.05 88888.00 2012-08-19 21:02:41.750 232 12814.58 -23.15 54834.07 88888.00 2012-08-19 21:02:41.875 232 12814.65 -23.12 54834.10 88888.00 2012-08-19 21:02:42.000 232 12814.62 -23.15 54834.07 88888.00 2012-08-19 21:02:42.125 232 12814.55 -23.20 54834.10 88888.00 2012-08-19 21:02:42.250 232 12814.52 -23.20 54834.12 88888.00 2012-08-19 21:02:42.375 232 12814.60 -23.20 54834.07 88888.00 2012-08-19 21:02:42.500 232 12814.65 -23.20 54834.07 88888.00 2012-08-19 21:02:42.625 232 12814.60 -23.23 54834.05 88888.00 2012-08-19 21:02:42.750 232 12814.62 -23.20 54834.07 88888.00 2012-08-19 21:02:42.875 232 12814.67 -23.20 54834.10 88888.00 2012-08-19 21:02:43.000 232 12814.67 -23.25 54834.07 88888.00 2012-08-19 21:02:43.125 232 12814.73 -23.25 54834.10 88888.00 2012-08-19 21:02:43.250 232 12814.75 -23.25 54834.10 88888.00 2012-08-19 21:02:43.375 232 12814.73 -23.27 54834.07 88888.00 2012-08-19 21:02:43.500 232 12814.67 -23.25 54834.07 88888.00 2012-08-19 21:02:43.625 232 12814.65 -23.25 54834.10 88888.00 2012-08-19 21:02:43.750 232 12814.67 -23.27 54834.07 88888.00 2012-08-19 21:02:43.875 232 12814.67 -23.30 54834.05 88888.00 2012-08-19 21:02:44.000 232 12814.65 -23.30 54834.07 88888.00 2012-08-19 21:02:44.125 232 12814.62 -23.32 54834.07 88888.00 2012-08-19 21:02:44.250 232 12814.62 -23.32 54834.05 88888.00 2012-08-19 21:02:44.375 232 12814.75 -23.32 54834.05 88888.00 2012-08-19 21:02:44.500 232 12814.85 -23.32 54834.07 88888.00 2012-08-19 21:02:44.625 232 12814.80 -23.35 54834.07 88888.00 2012-08-19 21:02:44.750 232 12814.77 -23.40 54834.05 88888.00 2012-08-19 21:02:44.875 232 12814.85 -23.38 54834.07 88888.00 2012-08-19 21:02:45.000 232 12814.85 -23.40 54834.07 88888.00 2012-08-19 21:02:45.125 232 12814.85 -23.40 54834.10 88888.00 2012-08-19 21:02:45.250 232 12814.83 -23.43 54834.10 88888.00 2012-08-19 21:02:45.375 232 12814.83 -23.40 54834.07 88888.00 2012-08-19 21:02:45.500 232 12814.85 -23.43 54834.05 88888.00 2012-08-19 21:02:45.625 232 12814.88 -23.40 54834.05 88888.00 2012-08-19 21:02:45.750 232 12814.92 -23.43 54834.07 88888.00 2012-08-19 21:02:45.875 232 12814.90 -23.43 54834.07 88888.00 2012-08-19 21:02:46.000 232 12814.90 -23.45 54834.05 88888.00 2012-08-19 21:02:46.125 232 12814.92 -23.48 54834.05 88888.00 2012-08-19 21:02:46.250 232 12814.92 -23.48 54834.07 88888.00 2012-08-19 21:02:46.375 232 12814.98 -23.43 54834.05 88888.00 2012-08-19 21:02:46.500 232 12815.00 -23.45 54834.05 88888.00 2012-08-19 21:02:46.625 232 12815.05 -23.48 54834.03 88888.00 2012-08-19 21:02:46.750 232 12815.08 -23.48 54834.05 88888.00 2012-08-19 21:02:46.875 232 12815.02 -23.52 54834.00 88888.00 2012-08-19 21:02:47.000 232 12814.98 -23.50 54834.03 88888.00 2012-08-19 21:02:47.125 232 12815.10 -23.40 54834.07 88888.00 2012-08-19 21:02:47.250 232 12815.10 -23.45 54834.05 88888.00 2012-08-19 21:02:47.375 232 12815.10 -23.48 54834.05 88888.00 2012-08-19 21:02:47.500 232 12815.05 -23.48 54834.07 88888.00 2012-08-19 21:02:47.625 232 12815.05 -23.50 54834.07 88888.00 2012-08-19 21:02:47.750 232 12815.08 -23.52 54834.05 88888.00 2012-08-19 21:02:47.875 232 12815.10 -23.52 54834.03 88888.00 2012-08-19 21:02:48.000 232 12815.08 -23.52 54834.00 88888.00 2012-08-19 21:02:48.125 232 12815.12 -23.50 54834.03 88888.00 2012-08-19 21:02:48.250 232 12815.15 -23.43 54834.07 88888.00 2012-08-19 21:02:48.375 232 12815.17 -23.40 54834.07 88888.00 2012-08-19 21:02:48.500 232 12815.15 -23.43 54834.03 88888.00 2012-08-19 21:02:48.625 232 12815.10 -23.48 54834.03 88888.00 2012-08-19 21:02:48.750 232 12815.05 -23.48 54834.03 88888.00 2012-08-19 21:02:48.875 232 12815.05 -23.48 54834.03 88888.00 2012-08-19 21:02:49.000 232 12815.12 -23.45 54834.03 88888.00 2012-08-19 21:02:49.125 232 12815.15 -23.43 54834.05 88888.00 2012-08-19 21:02:49.250 232 12815.15 -23.43 54834.05 88888.00 2012-08-19 21:02:49.375 232 12815.17 -23.45 54834.03 88888.00 2012-08-19 21:02:49.500 232 12815.23 -23.45 54834.00 88888.00 2012-08-19 21:02:49.625 232 12815.23 -23.45 54834.05 88888.00 2012-08-19 21:02:49.750 232 12815.23 -23.40 54834.05 88888.00 2012-08-19 21:02:49.875 232 12815.20 -23.38 54834.05 88888.00 2012-08-19 21:02:50.000 232 12815.27 -23.40 54834.05 88888.00 2012-08-19 21:02:50.125 232 12815.35 -23.40 54834.05 88888.00 2012-08-19 21:02:50.250 232 12815.35 -23.38 54834.07 88888.00 2012-08-19 21:02:50.375 232 12815.30 -23.38 54834.05 88888.00 2012-08-19 21:02:50.500 232 12815.30 -23.38 54834.03 88888.00 2012-08-19 21:02:50.625 232 12815.33 -23.38 54834.03 88888.00 2012-08-19 21:02:50.750 232 12815.30 -23.35 54834.03 88888.00 2012-08-19 21:02:50.875 232 12815.35 -23.35 54834.05 88888.00 2012-08-19 21:02:51.000 232 12815.45 -23.35 54834.03 88888.00 2012-08-19 21:02:51.125 232 12815.45 -23.32 54834.03 88888.00 2012-08-19 21:02:51.250 232 12815.33 -23.35 54834.05 88888.00 2012-08-19 21:02:51.375 232 12815.30 -23.35 54834.03 88888.00 2012-08-19 21:02:51.500 232 12815.35 -23.32 54834.03 88888.00 2012-08-19 21:02:51.625 232 12815.42 -23.30 54834.03 88888.00 2012-08-19 21:02:51.750 232 12815.40 -23.35 54834.03 88888.00 2012-08-19 21:02:51.875 232 12815.40 -23.35 54834.00 88888.00 2012-08-19 21:02:52.000 232 12815.45 -23.27 54834.00 88888.00 2012-08-19 21:02:52.125 232 12815.40 -23.27 54834.03 88888.00 2012-08-19 21:02:52.250 232 12815.40 -23.30 54834.05 88888.00 2012-08-19 21:02:52.375 232 12815.50 -23.27 54834.05 88888.00 2012-08-19 21:02:52.500 232 12815.52 -23.30 54834.03 88888.00 2012-08-19 21:02:52.625 232 12815.55 -23.30 54834.03 88888.00 2012-08-19 21:02:52.750 232 12815.55 -23.25 54834.05 88888.00 2012-08-19 21:02:52.875 232 12815.52 -23.20 54834.05 88888.00 2012-08-19 21:02:53.000 232 12815.45 -23.23 54834.03 88888.00 2012-08-19 21:02:53.125 232 12815.42 -23.20 54834.03 88888.00 2012-08-19 21:02:53.250 232 12815.52 -23.23 54834.05 88888.00 2012-08-19 21:02:53.375 232 12815.55 -23.18 54834.05 88888.00 2012-08-19 21:02:53.500 232 12815.52 -23.18 54834.05 88888.00 2012-08-19 21:02:53.625 232 12815.45 -23.18 54834.03 88888.00 2012-08-19 21:02:53.750 232 12815.40 -23.15 54834.03 88888.00 2012-08-19 21:02:53.875 232 12815.45 -23.12 54834.03 88888.00 2012-08-19 21:02:54.000 232 12815.40 -23.12 54834.03 88888.00 2012-08-19 21:02:54.125 232 12815.35 -23.12 54834.03 88888.00 2012-08-19 21:02:54.250 232 12815.27 -23.12 54834.03 88888.00 2012-08-19 21:02:54.375 232 12815.40 -23.10 54834.03 88888.00 2012-08-19 21:02:54.500 232 12815.42 -23.12 54834.00 88888.00 2012-08-19 21:02:54.625 232 12815.48 -23.10 54834.03 88888.00 2012-08-19 21:02:54.750 232 12815.45 -23.10 54834.05 88888.00 2012-08-19 21:02:54.875 232 12815.45 -23.12 54834.03 88888.00 2012-08-19 21:02:55.000 232 12815.50 -23.12 54834.05 88888.00 2012-08-19 21:02:55.125 232 12815.50 -23.10 54834.05 88888.00 2012-08-19 21:02:55.250 232 12815.42 -23.10 54834.05 88888.00 2012-08-19 21:02:55.375 232 12815.42 -23.05 54834.05 88888.00 2012-08-19 21:02:55.500 232 12815.45 -23.07 54834.03 88888.00 2012-08-19 21:02:55.625 232 12815.52 -23.05 54834.05 88888.00 2012-08-19 21:02:55.750 232 12815.55 -23.02 54834.05 88888.00 2012-08-19 21:02:55.875 232 12815.60 -23.05 54834.05 88888.00 2012-08-19 21:02:56.000 232 12815.62 -23.07 54834.05 88888.00 2012-08-19 21:02:56.125 232 12815.60 -23.07 54834.05 88888.00 2012-08-19 21:02:56.250 232 12815.52 -23.05 54834.05 88888.00 2012-08-19 21:02:56.375 232 12815.58 -23.02 54834.07 88888.00 2012-08-19 21:02:56.500 232 12815.58 -23.02 54834.05 88888.00 2012-08-19 21:02:56.625 232 12815.58 -23.05 54834.05 88888.00 2012-08-19 21:02:56.750 232 12815.55 -23.07 54834.05 88888.00 2012-08-19 21:02:56.875 232 12815.55 -23.07 54834.05 88888.00 2012-08-19 21:02:57.000 232 12815.58 -23.07 54834.03 88888.00 2012-08-19 21:02:57.125 232 12815.60 -23.07 54834.07 88888.00 2012-08-19 21:02:57.250 232 12815.58 -23.05 54834.07 88888.00 2012-08-19 21:02:57.375 232 12815.60 -23.07 54834.05 88888.00 2012-08-19 21:02:57.500 232 12815.52 -23.07 54834.05 88888.00 2012-08-19 21:02:57.625 232 12815.52 -23.10 54834.05 88888.00 2012-08-19 21:02:57.750 232 12815.52 -23.12 54834.05 88888.00 2012-08-19 21:02:57.875 232 12815.50 -23.15 54834.05 88888.00 2012-08-19 21:02:58.000 232 12815.48 -23.15 54834.07 88888.00 2012-08-19 21:02:58.125 232 12815.50 -23.12 54834.07 88888.00 2012-08-19 21:02:58.250 232 12815.55 -23.12 54834.07 88888.00 2012-08-19 21:02:58.375 232 12815.52 -23.12 54834.05 88888.00 2012-08-19 21:02:58.500 232 12815.48 -23.12 54834.07 88888.00 2012-08-19 21:02:58.625 232 12815.45 -23.15 54834.07 88888.00 2012-08-19 21:02:58.750 232 12815.42 -23.18 54834.05 88888.00 2012-08-19 21:02:58.875 232 12815.40 -23.18 54834.07 88888.00 2012-08-19 21:02:59.000 232 12815.38 -23.23 54834.07 88888.00 2012-08-19 21:02:59.125 232 12815.35 -23.23 54834.05 88888.00 2012-08-19 21:02:59.250 232 12815.30 -23.27 54834.05 88888.00 2012-08-19 21:02:59.375 232 12815.33 -23.30 54834.05 88888.00 2012-08-19 21:02:59.500 232 12815.33 -23.23 54834.10 88888.00 2012-08-19 21:02:59.625 232 12815.30 -23.20 54834.12 88888.00 2012-08-19 21:02:59.750 232 12815.33 -23.23 54834.12 88888.00 2012-08-19 21:02:59.875 232 12815.33 -23.25 54834.10 88888.00 2012-08-19 21:03:00.000 232 12815.30 -23.27 54834.10 88888.00 2012-08-19 21:03:00.125 232 12815.33 -23.25 54834.12 88888.00 2012-08-19 21:03:00.250 232 12815.35 -23.30 54834.15 88888.00 2012-08-19 21:03:00.375 232 12815.33 -23.32 54834.12 88888.00 2012-08-19 21:03:00.500 232 12815.33 -23.30 54834.18 88888.00 2012-08-19 21:03:00.625 232 12815.33 -23.32 54834.15 88888.00 2012-08-19 21:03:00.750 232 12815.27 -23.35 54834.12 88888.00 2012-08-19 21:03:00.875 232 12815.23 -23.38 54834.12 88888.00 2012-08-19 21:03:01.000 232 12815.23 -23.38 54834.12 88888.00 2012-08-19 21:03:01.125 232 12815.27 -23.40 54834.12 88888.00 2012-08-19 21:03:01.250 232 12815.27 -23.38 54834.15 88888.00 2012-08-19 21:03:01.375 232 12815.27 -23.40 54834.15 88888.00 2012-08-19 21:03:01.500 232 12815.17 -23.45 54834.12 88888.00 2012-08-19 21:03:01.625 232 12815.17 -23.48 54834.18 88888.00 2012-08-19 21:03:01.750 232 12815.20 -23.48 54834.15 88888.00 2012-08-19 21:03:01.875 232 12815.20 -23.48 54834.15 88888.00 2012-08-19 21:03:02.000 232 12815.17 -23.48 54834.15 88888.00 2012-08-19 21:03:02.125 232 12815.12 -23.50 54834.18 88888.00 2012-08-19 21:03:02.250 232 12815.02 -23.52 54834.18 88888.00 2012-08-19 21:03:02.375 232 12815.10 -23.50 54834.20 88888.00 2012-08-19 21:03:02.500 232 12815.08 -23.52 54834.22 88888.00 2012-08-19 21:03:02.625 232 12815.08 -23.52 54834.20 88888.00 2012-08-19 21:03:02.750 232 12815.12 -23.55 54834.18 88888.00 2012-08-19 21:03:02.875 232 12815.12 -23.57 54834.18 88888.00 2012-08-19 21:03:03.000 232 12815.10 -23.57 54834.20 88888.00 2012-08-19 21:03:03.125 232 12815.05 -23.60 54834.20 88888.00 2012-08-19 21:03:03.250 232 12815.02 -23.65 54834.20 88888.00 2012-08-19 21:03:03.375 232 12815.05 -23.62 54834.20 88888.00 2012-08-19 21:03:03.500 232 12815.05 -23.62 54834.22 88888.00 2012-08-19 21:03:03.625 232 12814.98 -23.65 54834.20 88888.00 2012-08-19 21:03:03.750 232 12814.95 -23.65 54834.20 88888.00 2012-08-19 21:03:03.875 232 12814.95 -23.68 54834.20 88888.00 2012-08-19 21:03:04.000 232 12814.98 -23.68 54834.22 88888.00 2012-08-19 21:03:04.125 232 12814.98 -23.70 54834.22 88888.00 2012-08-19 21:03:04.250 232 12814.90 -23.75 54834.20 88888.00 2012-08-19 21:03:04.375 232 12814.92 -23.75 54834.22 88888.00 2012-08-19 21:03:04.500 232 12814.90 -23.75 54834.20 88888.00 2012-08-19 21:03:04.625 232 12814.88 -23.77 54834.20 88888.00 2012-08-19 21:03:04.750 232 12814.92 -23.75 54834.22 88888.00 2012-08-19 21:03:04.875 232 12814.98 -23.75 54834.22 88888.00 2012-08-19 21:03:05.000 232 12815.02 -23.75 54834.22 88888.00 2012-08-19 21:03:05.125 232 12815.02 -23.73 54834.22 88888.00 2012-08-19 21:03:05.250 232 12814.95 -23.77 54834.25 88888.00 2012-08-19 21:03:05.375 232 12814.98 -23.77 54834.22 88888.00 2012-08-19 21:03:05.500 232 12814.98 -23.80 54834.22 88888.00 2012-08-19 21:03:05.625 232 12814.98 -23.85 54834.20 88888.00 2012-08-19 21:03:05.750 232 12815.00 -23.82 54834.22 88888.00 2012-08-19 21:03:05.875 232 12814.98 -23.82 54834.22 88888.00 2012-08-19 21:03:06.000 232 12814.92 -23.85 54834.18 88888.00 2012-08-19 21:03:06.125 232 12814.98 -23.85 54834.22 88888.00 2012-08-19 21:03:06.250 232 12814.95 -23.85 54834.25 88888.00 2012-08-19 21:03:06.375 232 12815.00 -23.85 54834.25 88888.00 2012-08-19 21:03:06.500 232 12815.08 -23.82 54834.25 88888.00 2012-08-19 21:03:06.625 232 12815.05 -23.82 54834.25 88888.00 2012-08-19 21:03:06.750 232 12815.00 -23.82 54834.25 88888.00 2012-08-19 21:03:06.875 232 12815.08 -23.85 54834.25 88888.00 2012-08-19 21:03:07.000 232 12815.02 -23.90 54834.22 88888.00 2012-08-19 21:03:07.125 232 12814.95 -23.93 54834.22 88888.00 2012-08-19 21:03:07.250 232 12815.00 -23.88 54834.25 88888.00 2012-08-19 21:03:07.375 232 12815.12 -23.82 54834.28 88888.00 2012-08-19 21:03:07.500 232 12815.17 -23.88 54834.25 88888.00 2012-08-19 21:03:07.625 232 12815.12 -23.93 54834.18 88888.00 2012-08-19 21:03:07.750 232 12815.10 -23.93 54834.20 88888.00 2012-08-19 21:03:07.875 232 12815.12 -23.90 54834.20 88888.00 2012-08-19 21:03:08.000 232 12815.12 -23.90 54834.20 88888.00 2012-08-19 21:03:08.125 232 12815.17 -23.90 54834.22 88888.00 2012-08-19 21:03:08.250 232 12815.15 -23.93 54834.20 88888.00 2012-08-19 21:03:08.375 232 12815.15 -23.95 54834.20 88888.00 2012-08-19 21:03:08.500 232 12815.17 -24.00 54834.18 88888.00 2012-08-19 21:03:08.625 232 12815.17 -24.00 54834.18 88888.00 2012-08-19 21:03:08.750 232 12815.17 -23.98 54834.22 88888.00 2012-08-19 21:03:08.875 232 12815.23 -23.98 54834.22 88888.00 2012-08-19 21:03:09.000 232 12815.23 -23.95 54834.20 88888.00 2012-08-19 21:03:09.125 232 12815.27 -23.98 54834.20 88888.00 2012-08-19 21:03:09.250 232 12815.23 -24.00 54834.20 88888.00 2012-08-19 21:03:09.375 232 12815.25 -24.02 54834.20 88888.00 2012-08-19 21:03:09.500 232 12815.27 -24.02 54834.18 88888.00 2012-08-19 21:03:09.625 232 12815.27 -24.02 54834.18 88888.00 2012-08-19 21:03:09.750 232 12815.30 -24.02 54834.18 88888.00 2012-08-19 21:03:09.875 232 12815.33 -24.02 54834.20 88888.00 2012-08-19 21:03:10.000 232 12815.40 -24.02 54834.20 88888.00 2012-08-19 21:03:10.125 232 12815.42 -24.00 54834.20 88888.00 2012-08-19 21:03:10.250 232 12815.38 -24.07 54834.20 88888.00 2012-08-19 21:03:10.375 232 12815.42 -24.05 54834.20 88888.00 2012-08-19 21:03:10.500 232 12815.42 -24.05 54834.18 88888.00 2012-08-19 21:03:10.625 232 12815.42 -24.02 54834.22 88888.00 2012-08-19 21:03:10.750 232 12815.42 -24.02 54834.25 88888.00 2012-08-19 21:03:10.875 232 12815.45 -24.00 54834.25 88888.00 2012-08-19 21:03:11.000 232 12815.40 -24.00 54834.22 88888.00 2012-08-19 21:03:11.125 232 12815.42 -24.02 54834.22 88888.00 2012-08-19 21:03:11.250 232 12815.48 -24.05 54834.22 88888.00 2012-08-19 21:03:11.375 232 12815.50 -24.02 54834.20 88888.00 2012-08-19 21:03:11.500 232 12815.45 -24.05 54834.18 88888.00 2012-08-19 21:03:11.625 232 12815.45 -24.05 54834.18 88888.00 2012-08-19 21:03:11.750 232 12815.50 -24.00 54834.22 88888.00 2012-08-19 21:03:11.875 232 12815.52 -24.00 54834.20 88888.00 2012-08-19 21:03:12.000 232 12815.50 -24.02 54834.20 88888.00 2012-08-19 21:03:12.125 232 12815.48 -24.00 54834.22 88888.00 2012-08-19 21:03:12.250 232 12815.48 -24.00 54834.22 88888.00 2012-08-19 21:03:12.375 232 12815.55 -23.98 54834.22 88888.00 2012-08-19 21:03:12.500 232 12815.58 -24.00 54834.20 88888.00 2012-08-19 21:03:12.625 232 12815.55 -24.02 54834.18 88888.00 2012-08-19 21:03:12.750 232 12815.48 -24.05 54834.12 88888.00 2012-08-19 21:03:12.875 232 12815.45 -24.05 54834.15 88888.00 2012-08-19 21:03:13.000 232 12815.45 -24.02 54834.15 88888.00 2012-08-19 21:03:13.125 232 12815.42 -24.00 54834.20 88888.00 2012-08-19 21:03:13.250 232 12815.48 -24.00 54834.18 88888.00 2012-08-19 21:03:13.375 232 12815.48 -24.00 54834.15 88888.00 2012-08-19 21:03:13.500 232 12815.45 -24.00 54834.18 88888.00 2012-08-19 21:03:13.625 232 12815.50 -24.00 54834.18 88888.00 2012-08-19 21:03:13.750 232 12815.55 -23.98 54834.18 88888.00 2012-08-19 21:03:13.875 232 12815.52 -23.95 54834.22 88888.00 2012-08-19 21:03:14.000 232 12815.58 -23.93 54834.22 88888.00 2012-08-19 21:03:14.125 232 12815.58 -23.90 54834.22 88888.00 2012-08-19 21:03:14.250 232 12815.50 -23.93 54834.20 88888.00 2012-08-19 21:03:14.375 232 12815.52 -23.90 54834.20 88888.00 2012-08-19 21:03:14.500 232 12815.52 -23.85 54834.20 88888.00 2012-08-19 21:03:14.625 232 12815.55 -23.82 54834.20 88888.00 2012-08-19 21:03:14.750 232 12815.50 -23.82 54834.18 88888.00 2012-08-19 21:03:14.875 232 12815.52 -23.82 54834.20 88888.00 2012-08-19 21:03:15.000 232 12815.50 -23.80 54834.20 88888.00 2012-08-19 21:03:15.125 232 12815.50 -23.77 54834.25 88888.00 2012-08-19 21:03:15.250 232 12815.50 -23.80 54834.25 88888.00 2012-08-19 21:03:15.375 232 12815.60 -23.77 54834.20 88888.00 2012-08-19 21:03:15.500 232 12815.58 -23.75 54834.20 88888.00 2012-08-19 21:03:15.625 232 12815.55 -23.73 54834.22 88888.00 2012-08-19 21:03:15.750 232 12815.55 -23.75 54834.20 88888.00 2012-08-19 21:03:15.875 232 12815.58 -23.70 54834.20 88888.00 2012-08-19 21:03:16.000 232 12815.65 -23.70 54834.22 88888.00 2012-08-19 21:03:16.125 232 12815.62 -23.68 54834.22 88888.00 2012-08-19 21:03:16.250 232 12815.55 -23.70 54834.28 88888.00 2012-08-19 21:03:16.375 232 12815.58 -23.68 54834.25 88888.00 2012-08-19 21:03:16.500 232 12815.65 -23.65 54834.22 88888.00 2012-08-19 21:03:16.625 232 12815.60 -23.68 54834.22 88888.00 2012-08-19 21:03:16.750 232 12815.55 -23.65 54834.22 88888.00 2012-08-19 21:03:16.875 232 12815.48 -23.60 54834.25 88888.00 2012-08-19 21:03:17.000 232 12815.45 -23.60 54834.22 88888.00 2012-08-19 21:03:17.125 232 12815.45 -23.55 54834.22 88888.00 2012-08-19 21:03:17.250 232 12815.52 -23.55 54834.22 88888.00 2012-08-19 21:03:17.375 232 12815.55 -23.57 54834.22 88888.00 2012-08-19 21:03:17.500 232 12815.52 -23.60 54834.20 88888.00 2012-08-19 21:03:17.625 232 12815.50 -23.57 54834.20 88888.00 2012-08-19 21:03:17.750 232 12815.52 -23.55 54834.20 88888.00 2012-08-19 21:03:17.875 232 12815.50 -23.52 54834.22 88888.00 2012-08-19 21:03:18.000 232 12815.48 -23.52 54834.22 88888.00 2012-08-19 21:03:18.125 232 12815.45 -23.55 54834.25 88888.00 2012-08-19 21:03:18.250 232 12815.40 -23.55 54834.25 88888.00 2012-08-19 21:03:18.375 232 12815.38 -23.52 54834.25 88888.00 2012-08-19 21:03:18.500 232 12815.40 -23.55 54834.22 88888.00 2012-08-19 21:03:18.625 232 12815.40 -23.57 54834.22 88888.00 2012-08-19 21:03:18.750 232 12815.38 -23.55 54834.22 88888.00 2012-08-19 21:03:18.875 232 12815.35 -23.50 54834.25 88888.00 2012-08-19 21:03:19.000 232 12815.38 -23.55 54834.22 88888.00 2012-08-19 21:03:19.125 232 12815.45 -23.55 54834.20 88888.00 2012-08-19 21:03:19.250 232 12815.48 -23.50 54834.25 88888.00 2012-08-19 21:03:19.375 232 12815.52 -23.45 54834.25 88888.00 2012-08-19 21:03:19.500 232 12815.55 -23.48 54834.25 88888.00 2012-08-19 21:03:19.625 232 12815.48 -23.48 54834.28 88888.00 2012-08-19 21:03:19.750 232 12815.40 -23.52 54834.25 88888.00 2012-08-19 21:03:19.875 232 12815.40 -23.52 54834.22 88888.00 2012-08-19 21:03:20.000 232 12815.40 -23.50 54834.25 88888.00 2012-08-19 21:03:20.125 232 12815.45 -23.45 54834.30 88888.00 2012-08-19 21:03:20.250 232 12815.52 -23.38 54834.32 88888.00 2012-08-19 21:03:20.375 232 12815.52 -23.35 54834.32 88888.00 2012-08-19 21:03:20.500 232 12815.42 -23.43 54834.28 88888.00 2012-08-19 21:03:20.625 232 12815.35 -23.48 54834.28 88888.00 2012-08-19 21:03:20.750 232 12815.42 -23.43 54834.30 88888.00 2012-08-19 21:03:20.875 232 12815.52 -23.38 54834.30 88888.00 2012-08-19 21:03:21.000 232 12815.52 -23.40 54834.30 88888.00 2012-08-19 21:03:21.125 232 12815.52 -23.38 54834.30 88888.00 2012-08-19 21:03:21.250 232 12815.52 -23.40 54834.30 88888.00 2012-08-19 21:03:21.375 232 12815.50 -23.38 54834.32 88888.00 2012-08-19 21:03:21.500 232 12815.48 -23.35 54834.30 88888.00 2012-08-19 21:03:21.625 232 12815.45 -23.35 54834.30 88888.00 2012-08-19 21:03:21.750 232 12815.42 -23.38 54834.28 88888.00 2012-08-19 21:03:21.875 232 12815.42 -23.38 54834.28 88888.00 2012-08-19 21:03:22.000 232 12815.45 -23.40 54834.28 88888.00 2012-08-19 21:03:22.125 232 12815.42 -23.40 54834.30 88888.00 2012-08-19 21:03:22.250 232 12815.35 -23.40 54834.32 88888.00 2012-08-19 21:03:22.375 232 12815.38 -23.38 54834.30 88888.00 2012-08-19 21:03:22.500 232 12815.35 -23.38 54834.30 88888.00 2012-08-19 21:03:22.625 232 12815.38 -23.38 54834.30 88888.00 2012-08-19 21:03:22.750 232 12815.38 -23.38 54834.32 88888.00 2012-08-19 21:03:22.875 232 12815.40 -23.35 54834.32 88888.00 2012-08-19 21:03:23.000 232 12815.45 -23.35 54834.32 88888.00 2012-08-19 21:03:23.125 232 12815.45 -23.40 54834.32 88888.00 2012-08-19 21:03:23.250 232 12815.38 -23.43 54834.32 88888.00 2012-08-19 21:03:23.375 232 12815.33 -23.43 54834.30 88888.00 2012-08-19 21:03:23.500 232 12815.33 -23.45 54834.32 88888.00 2012-08-19 21:03:23.625 232 12815.35 -23.48 54834.32 88888.00 2012-08-19 21:03:23.750 232 12815.40 -23.50 54834.32 88888.00 2012-08-19 21:03:23.875 232 12815.40 -23.48 54834.35 88888.00 2012-08-19 21:03:24.000 232 12815.35 -23.48 54834.32 88888.00 2012-08-19 21:03:24.125 232 12815.27 -23.55 54834.32 88888.00 2012-08-19 21:03:24.250 232 12815.25 -23.55 54834.35 88888.00 2012-08-19 21:03:24.375 232 12815.35 -23.52 54834.32 88888.00 2012-08-19 21:03:24.500 232 12815.35 -23.50 54834.35 88888.00 2012-08-19 21:03:24.625 232 12815.33 -23.50 54834.38 88888.00 2012-08-19 21:03:24.750 232 12815.33 -23.50 54834.38 88888.00 2012-08-19 21:03:24.875 232 12815.25 -23.50 54834.35 88888.00 2012-08-19 21:03:25.000 232 12815.20 -23.52 54834.38 88888.00 2012-08-19 21:03:25.125 232 12815.20 -23.52 54834.38 88888.00 2012-08-19 21:03:25.250 232 12815.15 -23.55 54834.35 88888.00 2012-08-19 21:03:25.375 232 12815.15 -23.55 54834.35 88888.00 2012-08-19 21:03:25.500 232 12815.10 -23.57 54834.35 88888.00 2012-08-19 21:03:25.625 232 12815.08 -23.55 54834.38 88888.00 2012-08-19 21:03:25.750 232 12815.10 -23.55 54834.38 88888.00 2012-08-19 21:03:25.875 232 12815.15 -23.52 54834.40 88888.00 2012-08-19 21:03:26.000 232 12815.17 -23.60 54834.38 88888.00 2012-08-19 21:03:26.125 232 12815.10 -23.62 54834.38 88888.00 2012-08-19 21:03:26.250 232 12815.10 -23.65 54834.38 88888.00 2012-08-19 21:03:26.375 232 12815.12 -23.62 54834.38 88888.00 2012-08-19 21:03:26.500 232 12815.05 -23.62 54834.43 88888.00 2012-08-19 21:03:26.625 232 12815.05 -23.60 54834.43 88888.00 2012-08-19 21:03:26.750 232 12815.02 -23.57 54834.43 88888.00 2012-08-19 21:03:26.875 232 12815.05 -23.60 54834.43 88888.00 2012-08-19 21:03:27.000 232 12815.00 -23.62 54834.43 88888.00 2012-08-19 21:03:27.125 232 12815.02 -23.60 54834.45 88888.00 2012-08-19 21:03:27.250 232 12815.02 -23.65 54834.47 88888.00 2012-08-19 21:03:27.375 232 12815.02 -23.65 54834.45 88888.00 2012-08-19 21:03:27.500 232 12815.00 -23.68 54834.43 88888.00 2012-08-19 21:03:27.625 232 12814.95 -23.68 54834.43 88888.00 2012-08-19 21:03:27.750 232 12814.92 -23.68 54834.45 88888.00 2012-08-19 21:03:27.875 232 12814.92 -23.62 54834.45 88888.00 2012-08-19 21:03:28.000 232 12814.90 -23.62 54834.45 88888.00 2012-08-19 21:03:28.125 232 12814.90 -23.65 54834.47 88888.00 2012-08-19 21:03:28.250 232 12814.90 -23.68 54834.47 88888.00 2012-08-19 21:03:28.375 232 12814.85 -23.62 54834.47 88888.00 2012-08-19 21:03:28.500 232 12814.83 -23.60 54834.47 88888.00 2012-08-19 21:03:28.625 232 12814.83 -23.62 54834.47 88888.00 2012-08-19 21:03:28.750 232 12814.80 -23.70 54834.45 88888.00 2012-08-19 21:03:28.875 232 12814.83 -23.68 54834.45 88888.00 2012-08-19 21:03:29.000 232 12814.75 -23.70 54834.45 88888.00 2012-08-19 21:03:29.125 232 12814.73 -23.68 54834.45 88888.00 2012-08-19 21:03:29.250 232 12814.75 -23.68 54834.50 88888.00 2012-08-19 21:03:29.375 232 12814.77 -23.68 54834.50 88888.00 2012-08-19 21:03:29.500 232 12814.73 -23.70 54834.45 88888.00 2012-08-19 21:03:29.625 232 12814.73 -23.73 54834.45 88888.00 2012-08-19 21:03:29.750 232 12814.75 -23.68 54834.47 88888.00 2012-08-19 21:03:29.875 232 12814.80 -23.68 54834.53 88888.00 2012-08-19 21:03:30.000 232 12814.80 -23.68 54834.53 88888.00 2012-08-19 21:03:30.125 232 12814.75 -23.70 54834.50 88888.00 2012-08-19 21:03:30.250 232 12814.62 -23.73 54834.53 88888.00 2012-08-19 21:03:30.375 232 12814.62 -23.70 54834.53 88888.00 2012-08-19 21:03:30.500 232 12814.70 -23.70 54834.53 88888.00 2012-08-19 21:03:30.625 232 12814.62 -23.70 54834.55 88888.00 2012-08-19 21:03:30.750 232 12814.60 -23.65 54834.55 88888.00 2012-08-19 21:03:30.875 232 12814.62 -23.65 54834.57 88888.00 2012-08-19 21:03:31.000 232 12814.58 -23.65 54834.55 88888.00 2012-08-19 21:03:31.125 232 12814.50 -23.68 54834.55 88888.00 2012-08-19 21:03:31.250 232 12814.55 -23.70 54834.53 88888.00 2012-08-19 21:03:31.375 232 12814.58 -23.70 54834.53 88888.00 2012-08-19 21:03:31.500 232 12814.50 -23.70 54834.53 88888.00 2012-08-19 21:03:31.625 232 12814.55 -23.68 54834.57 88888.00 2012-08-19 21:03:31.750 232 12814.55 -23.68 54834.57 88888.00 2012-08-19 21:03:31.875 232 12814.58 -23.65 54834.57 88888.00 2012-08-19 21:03:32.000 232 12814.55 -23.68 54834.55 88888.00 2012-08-19 21:03:32.125 232 12814.50 -23.70 54834.60 88888.00 2012-08-19 21:03:32.250 232 12814.45 -23.73 54834.65 88888.00 2012-08-19 21:03:32.375 232 12814.42 -23.68 54834.70 88888.00 2012-08-19 21:03:32.500 232 12814.40 -23.70 54834.62 88888.00 2012-08-19 21:03:32.625 232 12814.40 -23.70 54834.57 88888.00 2012-08-19 21:03:32.750 232 12814.42 -23.68 54834.57 88888.00 2012-08-19 21:03:32.875 232 12814.40 -23.68 54834.60 88888.00 2012-08-19 21:03:33.000 232 12814.45 -23.65 54834.60 88888.00 2012-08-19 21:03:33.125 232 12814.50 -23.60 54834.62 88888.00 2012-08-19 21:03:33.250 232 12814.48 -23.62 54834.62 88888.00 2012-08-19 21:03:33.375 232 12814.45 -23.62 54834.62 88888.00 2012-08-19 21:03:33.500 232 12814.45 -23.62 54834.62 88888.00 2012-08-19 21:03:33.625 232 12814.40 -23.65 54834.62 88888.00 2012-08-19 21:03:33.750 232 12814.40 -23.65 54834.62 88888.00 2012-08-19 21:03:33.875 232 12814.35 -23.62 54834.62 88888.00 2012-08-19 21:03:34.000 232 12814.27 -23.60 54834.62 88888.00 2012-08-19 21:03:34.125 232 12814.33 -23.60 54834.65 88888.00 2012-08-19 21:03:34.250 232 12814.30 -23.60 54834.62 88888.00 2012-08-19 21:03:34.375 232 12814.35 -23.57 54834.62 88888.00 2012-08-19 21:03:34.500 232 12814.35 -23.55 54834.65 88888.00 2012-08-19 21:03:34.625 232 12814.35 -23.57 54834.62 88888.00 2012-08-19 21:03:34.750 232 12814.40 -23.57 54834.65 88888.00 2012-08-19 21:03:34.875 232 12814.33 -23.57 54834.68 88888.00 2012-08-19 21:03:35.000 232 12814.27 -23.52 54834.68 88888.00 2012-08-19 21:03:35.125 232 12814.20 -23.57 54834.65 88888.00 2012-08-19 21:03:35.250 232 12814.23 -23.60 54834.68 88888.00 2012-08-19 21:03:35.375 232 12814.27 -23.55 54834.72 88888.00 2012-08-19 21:03:35.500 232 12814.23 -23.52 54834.72 88888.00 2012-08-19 21:03:35.625 232 12814.20 -23.50 54834.70 88888.00 2012-08-19 21:03:35.750 232 12814.20 -23.55 54834.68 88888.00 2012-08-19 21:03:35.875 232 12814.17 -23.57 54834.68 88888.00 2012-08-19 21:03:36.000 232 12814.15 -23.57 54834.68 88888.00 2012-08-19 21:03:36.125 232 12814.10 -23.52 54834.72 88888.00 2012-08-19 21:03:36.250 232 12814.08 -23.55 54834.72 88888.00 2012-08-19 21:03:36.375 232 12814.10 -23.52 54834.70 88888.00 2012-08-19 21:03:36.500 232 12814.12 -23.52 54834.70 88888.00 2012-08-19 21:03:36.625 232 12814.12 -23.50 54834.70 88888.00 2012-08-19 21:03:36.750 232 12814.05 -23.52 54834.70 88888.00 2012-08-19 21:03:36.875 232 12814.00 -23.55 54834.70 88888.00 2012-08-19 21:03:37.000 232 12814.02 -23.55 54834.65 88888.00 2012-08-19 21:03:37.125 232 12814.02 -23.48 54834.70 88888.00 2012-08-19 21:03:37.250 232 12814.00 -23.52 54834.72 88888.00 2012-08-19 21:03:37.375 232 12814.00 -23.52 54834.70 88888.00 2012-08-19 21:03:37.500 232 12814.00 -23.52 54834.72 88888.00 2012-08-19 21:03:37.625 232 12814.00 -23.50 54834.70 88888.00 2012-08-19 21:03:37.750 232 12814.02 -23.50 54834.70 88888.00 2012-08-19 21:03:37.875 232 12814.00 -23.48 54834.72 88888.00 2012-08-19 21:03:38.000 232 12813.95 -23.48 54834.68 88888.00 2012-08-19 21:03:38.125 232 12813.92 -23.48 54834.72 88888.00 2012-08-19 21:03:38.250 232 12813.95 -23.45 54834.72 88888.00 2012-08-19 21:03:38.375 232 12813.98 -23.43 54834.72 88888.00 2012-08-19 21:03:38.500 232 12813.90 -23.43 54834.75 88888.00 2012-08-19 21:03:38.625 232 12813.90 -23.43 54834.75 88888.00 2012-08-19 21:03:38.750 232 12813.90 -23.45 54834.75 88888.00 2012-08-19 21:03:38.875 232 12813.88 -23.45 54834.75 88888.00 2012-08-19 21:03:39.000 232 12813.85 -23.45 54834.75 88888.00 2012-08-19 21:03:39.125 232 12813.92 -23.40 54834.78 88888.00 2012-08-19 21:03:39.250 232 12813.98 -23.40 54834.78 88888.00 2012-08-19 21:03:39.375 232 12814.00 -23.40 54834.72 88888.00 2012-08-19 21:03:39.500 232 12813.90 -23.43 54834.72 88888.00 2012-08-19 21:03:39.625 232 12813.85 -23.43 54834.70 88888.00 2012-08-19 21:03:39.750 232 12813.88 -23.38 54834.72 88888.00 2012-08-19 21:03:39.875 232 12813.92 -23.35 54834.75 88888.00 2012-08-19 21:03:40.000 232 12813.95 -23.38 54834.70 88888.00 2012-08-19 21:03:40.125 232 12814.00 -23.40 54834.75 88888.00 2012-08-19 21:03:40.250 232 12814.00 -23.43 54834.75 88888.00 2012-08-19 21:03:40.375 232 12814.00 -23.43 54834.72 88888.00 2012-08-19 21:03:40.500 232 12813.98 -23.45 54834.75 88888.00 2012-08-19 21:03:40.625 232 12814.00 -23.43 54834.75 88888.00 2012-08-19 21:03:40.750 232 12814.02 -23.45 54834.75 88888.00 2012-08-19 21:03:40.875 232 12814.02 -23.43 54834.70 88888.00 2012-08-19 21:03:41.000 232 12814.02 -23.45 54834.68 88888.00 2012-08-19 21:03:41.125 232 12814.02 -23.43 54834.72 88888.00 2012-08-19 21:03:41.250 232 12814.02 -23.45 54834.70 88888.00 2012-08-19 21:03:41.375 232 12814.08 -23.45 54834.70 88888.00 2012-08-19 21:03:41.500 232 12814.10 -23.48 54834.65 88888.00 2012-08-19 21:03:41.625 232 12814.08 -23.50 54834.68 88888.00 2012-08-19 21:03:41.750 232 12813.98 -23.50 54834.70 88888.00 2012-08-19 21:03:41.875 232 12814.00 -23.50 54834.72 88888.00 2012-08-19 21:03:42.000 232 12814.08 -23.50 54834.72 88888.00 2012-08-19 21:03:42.125 232 12814.08 -23.50 54834.72 88888.00 2012-08-19 21:03:42.250 232 12814.05 -23.52 54834.72 88888.00 2012-08-19 21:03:42.375 232 12814.05 -23.52 54834.72 88888.00 2012-08-19 21:03:42.500 232 12814.10 -23.52 54834.70 88888.00 2012-08-19 21:03:42.625 232 12814.10 -23.55 54834.68 88888.00 2012-08-19 21:03:42.750 232 12814.08 -23.55 54834.68 88888.00 2012-08-19 21:03:42.875 232 12814.00 -23.62 54834.65 88888.00 2012-08-19 21:03:43.000 232 12813.92 -23.60 54834.65 88888.00 2012-08-19 21:03:43.125 232 12813.92 -23.57 54834.68 88888.00 2012-08-19 21:03:43.250 232 12813.95 -23.62 54834.68 88888.00 2012-08-19 21:03:43.375 232 12814.05 -23.60 54834.70 88888.00 2012-08-19 21:03:43.500 232 12814.02 -23.68 54834.68 88888.00 2012-08-19 21:03:43.625 232 12813.95 -23.68 54834.68 88888.00 2012-08-19 21:03:43.750 232 12814.00 -23.60 54834.70 88888.00 2012-08-19 21:03:43.875 232 12814.05 -23.57 54834.75 88888.00 2012-08-19 21:03:44.000 232 12814.08 -23.62 54834.72 88888.00 2012-08-19 21:03:44.125 232 12814.05 -23.62 54834.75 88888.00 2012-08-19 21:03:44.250 232 12814.08 -23.65 54834.72 88888.00 2012-08-19 21:03:44.375 232 12814.05 -23.65 54834.68 88888.00 2012-08-19 21:03:44.500 232 12814.00 -23.68 54834.68 88888.00 2012-08-19 21:03:44.625 232 12813.98 -23.77 54834.70 88888.00 2012-08-19 21:03:44.750 232 12813.95 -23.77 54834.70 88888.00 2012-08-19 21:03:44.875 232 12814.00 -23.73 54834.72 88888.00 2012-08-19 21:03:45.000 232 12814.02 -23.75 54834.72 88888.00 2012-08-19 21:03:45.125 232 12814.02 -23.82 54834.70 88888.00 2012-08-19 21:03:45.250 232 12814.00 -23.85 54834.75 88888.00 2012-08-19 21:03:45.375 232 12814.02 -23.80 54834.75 88888.00 2012-08-19 21:03:45.500 232 12814.00 -23.80 54834.72 88888.00 2012-08-19 21:03:45.625 232 12814.00 -23.80 54834.72 88888.00 2012-08-19 21:03:45.750 232 12814.05 -23.80 54834.72 88888.00 2012-08-19 21:03:45.875 232 12814.00 -23.82 54834.70 88888.00 2012-08-19 21:03:46.000 232 12813.98 -23.85 54834.70 88888.00 2012-08-19 21:03:46.125 232 12813.98 -23.85 54834.70 88888.00 2012-08-19 21:03:46.250 232 12813.88 -23.90 54834.68 88888.00 2012-08-19 21:03:46.375 232 12813.88 -23.88 54834.70 88888.00 2012-08-19 21:03:46.500 232 12813.95 -23.93 54834.72 88888.00 2012-08-19 21:03:46.625 232 12813.90 -23.93 54834.70 88888.00 2012-08-19 21:03:46.750 232 12813.90 -23.93 54834.70 88888.00 2012-08-19 21:03:46.875 232 12814.00 -23.95 54834.70 88888.00 2012-08-19 21:03:47.000 232 12814.00 -23.93 54834.72 88888.00 2012-08-19 21:03:47.125 232 12813.88 -23.93 54834.75 88888.00 2012-08-19 21:03:47.250 232 12813.75 -23.93 54834.75 88888.00 2012-08-19 21:03:47.375 232 12813.80 -23.90 54834.72 88888.00 2012-08-19 21:03:47.500 232 12813.85 -23.95 54834.72 88888.00 2012-08-19 21:03:47.625 232 12813.90 -23.95 54834.72 88888.00 2012-08-19 21:03:47.750 232 12813.88 -23.93 54834.72 88888.00 2012-08-19 21:03:47.875 232 12813.80 -23.98 54834.72 88888.00 2012-08-19 21:03:48.000 232 12813.77 -24.00 54834.75 88888.00 2012-08-19 21:03:48.125 232 12813.75 -23.98 54834.72 88888.00 2012-08-19 21:03:48.250 232 12813.67 -23.93 54834.78 88888.00 2012-08-19 21:03:48.375 232 12813.67 -23.93 54834.78 88888.00 2012-08-19 21:03:48.500 232 12813.62 -23.95 54834.78 88888.00 2012-08-19 21:03:48.625 232 12813.62 -23.98 54834.78 88888.00 2012-08-19 21:03:48.750 232 12813.67 -23.95 54834.75 88888.00 2012-08-19 21:03:48.875 232 12813.60 -23.95 54834.78 88888.00 2012-08-19 21:03:49.000 232 12813.58 -23.95 54834.80 88888.00 2012-08-19 21:03:49.125 232 12813.52 -23.95 54834.80 88888.00 2012-08-19 21:03:49.250 232 12813.40 -24.02 54834.78 88888.00 2012-08-19 21:03:49.375 232 12813.40 -24.00 54834.75 88888.00 2012-08-19 21:03:49.500 232 12813.42 -24.00 54834.78 88888.00 2012-08-19 21:03:49.625 232 12813.48 -23.98 54834.78 88888.00 2012-08-19 21:03:49.750 232 12813.48 -23.98 54834.78 88888.00 2012-08-19 21:03:49.875 232 12813.40 -23.95 54834.75 88888.00 2012-08-19 21:03:50.000 232 12813.40 -23.98 54834.78 88888.00 2012-08-19 21:03:50.125 232 12813.40 -23.98 54834.80 88888.00 2012-08-19 21:03:50.250 232 12813.45 -24.00 54834.80 88888.00 2012-08-19 21:03:50.375 232 12813.48 -24.00 54834.78 88888.00 2012-08-19 21:03:50.500 232 12813.42 -24.00 54834.78 88888.00 2012-08-19 21:03:50.625 232 12813.30 -23.98 54834.78 88888.00 2012-08-19 21:03:50.750 232 12813.27 -23.98 54834.80 88888.00 2012-08-19 21:03:50.875 232 12813.38 -23.95 54834.82 88888.00 2012-08-19 21:03:51.000 232 12813.38 -23.93 54834.82 88888.00 2012-08-19 21:03:51.125 232 12813.30 -23.90 54834.82 88888.00 2012-08-19 21:03:51.250 232 12813.25 -24.00 54834.78 88888.00 2012-08-19 21:03:51.375 232 12813.25 -24.00 54834.78 88888.00 2012-08-19 21:03:51.500 232 12813.20 -24.00 54834.78 88888.00 2012-08-19 21:03:51.625 232 12813.15 -23.98 54834.78 88888.00 2012-08-19 21:03:51.750 232 12813.20 -23.93 54834.78 88888.00 2012-08-19 21:03:51.875 232 12813.23 -23.93 54834.82 88888.00 2012-08-19 21:03:52.000 232 12813.12 -23.95 54834.82 88888.00 2012-08-19 21:03:52.125 232 12813.08 -23.95 54834.82 88888.00 2012-08-19 21:03:52.250 232 12813.10 -23.98 54834.80 88888.00 2012-08-19 21:03:52.375 232 12813.12 -23.98 54834.80 88888.00 2012-08-19 21:03:52.500 232 12813.10 -23.90 54834.80 88888.00 2012-08-19 21:03:52.625 232 12813.05 -23.95 54834.80 88888.00 2012-08-19 21:03:52.750 232 12813.08 -23.98 54834.80 88888.00 2012-08-19 21:03:52.875 232 12813.08 -23.95 54834.80 88888.00 2012-08-19 21:03:53.000 232 12813.02 -23.98 54834.80 88888.00 2012-08-19 21:03:53.125 232 12812.98 -23.98 54834.80 88888.00 2012-08-19 21:03:53.250 232 12812.98 -24.00 54834.82 88888.00 2012-08-19 21:03:53.375 232 12813.02 -23.95 54834.82 88888.00 2012-08-19 21:03:53.500 232 12813.10 -23.95 54834.80 88888.00 2012-08-19 21:03:53.625 232 12813.08 -23.93 54834.85 88888.00 2012-08-19 21:03:53.750 232 12813.05 -23.93 54834.85 88888.00 2012-08-19 21:03:53.875 232 12813.05 -23.93 54834.85 88888.00 2012-08-19 21:03:54.000 232 12813.00 -23.95 54834.85 88888.00 2012-08-19 21:03:54.125 232 12812.92 -23.93 54834.85 88888.00 2012-08-19 21:03:54.250 232 12812.95 -23.98 54834.82 88888.00 2012-08-19 21:03:54.375 232 12813.00 -23.93 54834.85 88888.00 2012-08-19 21:03:54.500 232 12813.00 -23.93 54834.85 88888.00 2012-08-19 21:03:54.625 232 12812.95 -23.93 54834.85 88888.00 2012-08-19 21:03:54.750 232 12812.98 -23.93 54834.82 88888.00 2012-08-19 21:03:54.875 232 12812.98 -23.95 54834.82 88888.00 2012-08-19 21:03:55.000 232 12813.00 -23.95 54834.82 88888.00 2012-08-19 21:03:55.125 232 12812.92 -23.93 54834.82 88888.00 2012-08-19 21:03:55.250 232 12812.90 -23.95 54834.85 88888.00 2012-08-19 21:03:55.375 232 12812.88 -23.98 54834.85 88888.00 2012-08-19 21:03:55.500 232 12812.83 -23.93 54834.85 88888.00 2012-08-19 21:03:55.625 232 12812.80 -23.95 54834.82 88888.00 2012-08-19 21:03:55.750 232 12812.80 -23.98 54834.82 88888.00 2012-08-19 21:03:55.875 232 12812.83 -23.98 54834.80 88888.00 2012-08-19 21:03:56.000 232 12812.85 -23.95 54834.80 88888.00 2012-08-19 21:03:56.125 232 12812.83 -23.93 54834.80 88888.00 2012-08-19 21:03:56.250 232 12812.80 -23.90 54834.85 88888.00 2012-08-19 21:03:56.375 232 12812.83 -23.88 54834.88 88888.00 2012-08-19 21:03:56.500 232 12812.80 -23.88 54834.85 88888.00 2012-08-19 21:03:56.625 232 12812.83 -23.93 54834.85 88888.00 2012-08-19 21:03:56.750 232 12812.80 -23.98 54834.80 88888.00 2012-08-19 21:03:56.875 232 12812.73 -23.95 54834.80 88888.00 2012-08-19 21:03:57.000 232 12812.65 -23.95 54834.82 88888.00 2012-08-19 21:03:57.125 232 12812.65 -23.93 54834.85 88888.00 2012-08-19 21:03:57.250 232 12812.62 -24.00 54834.82 88888.00 2012-08-19 21:03:57.375 232 12812.65 -24.00 54834.82 88888.00 2012-08-19 21:03:57.500 232 12812.73 -23.93 54834.82 88888.00 2012-08-19 21:03:57.625 232 12812.75 -23.90 54834.85 88888.00 2012-08-19 21:03:57.750 232 12812.73 -23.93 54834.85 88888.00 2012-08-19 21:03:57.875 232 12812.73 -23.93 54834.85 88888.00 2012-08-19 21:03:58.000 232 12812.73 -23.93 54834.85 88888.00 2012-08-19 21:03:58.125 232 12812.67 -23.95 54834.85 88888.00 2012-08-19 21:03:58.250 232 12812.62 -23.98 54834.85 88888.00 2012-08-19 21:03:58.375 232 12812.65 -23.93 54834.82 88888.00 2012-08-19 21:03:58.500 232 12812.65 -23.93 54834.82 88888.00 2012-08-19 21:03:58.625 232 12812.62 -23.98 54834.82 88888.00 2012-08-19 21:03:58.750 232 12812.58 -23.98 54834.80 88888.00 2012-08-19 21:03:58.875 232 12812.60 -23.88 54834.80 88888.00 2012-08-19 21:03:59.000 232 12812.70 -23.82 54834.85 88888.00 2012-08-19 21:03:59.125 232 12812.73 -23.88 54834.82 88888.00 2012-08-19 21:03:59.250 232 12812.65 -23.93 54834.82 88888.00 2012-08-19 21:03:59.375 232 12812.58 -23.93 54834.80 88888.00 2012-08-19 21:03:59.500 232 12812.52 -23.90 54834.78 88888.00 2012-08-19 21:03:59.625 232 12812.55 -23.90 54834.80 88888.00 2012-08-19 21:03:59.750 232 12812.55 -23.90 54834.82 88888.00 2012-08-19 21:03:59.875 232 12812.60 -23.90 54834.82 88888.00 2012-08-19 21:04:00.000 232 12812.62 -23.85 54834.82 88888.00 2012-08-19 21:04:00.125 232 12812.60 -23.85 54834.80 88888.00 2012-08-19 21:04:00.250 232 12812.60 -23.85 54834.80 88888.00 2012-08-19 21:04:00.375 232 12812.58 -23.80 54834.82 88888.00 2012-08-19 21:04:00.500 232 12812.58 -23.77 54834.82 88888.00 2012-08-19 21:04:00.625 232 12812.50 -23.82 54834.78 88888.00 2012-08-19 21:04:00.750 232 12812.55 -23.85 54834.72 88888.00 2012-08-19 21:04:00.875 232 12812.60 -23.82 54834.78 88888.00 2012-08-19 21:04:01.000 232 12812.65 -23.80 54834.78 88888.00 2012-08-19 21:04:01.125 232 12812.62 -23.80 54834.78 88888.00 2012-08-19 21:04:01.250 232 12812.60 -23.85 54834.75 88888.00 2012-08-19 21:04:01.375 232 12812.60 -23.82 54834.75 88888.00 2012-08-19 21:04:01.500 232 12812.50 -23.85 54834.75 88888.00 2012-08-19 21:04:01.625 232 12812.52 -23.82 54834.75 88888.00 2012-08-19 21:04:01.750 232 12812.65 -23.80 54834.75 88888.00 2012-08-19 21:04:01.875 232 12812.70 -23.77 54834.72 88888.00 2012-08-19 21:04:02.000 232 12812.65 -23.80 54834.72 88888.00 2012-08-19 21:04:02.125 232 12812.62 -23.77 54834.78 88888.00 2012-08-19 21:04:02.250 232 12812.65 -23.77 54834.80 88888.00 2012-08-19 21:04:02.375 232 12812.65 -23.75 54834.78 88888.00 2012-08-19 21:04:02.500 232 12812.65 -23.77 54834.75 88888.00 2012-08-19 21:04:02.625 232 12812.52 -23.85 54834.72 88888.00 2012-08-19 21:04:02.750 232 12812.52 -23.85 54834.75 88888.00 2012-08-19 21:04:02.875 232 12812.50 -23.82 54834.75 88888.00 2012-08-19 21:04:03.000 232 12812.42 -23.82 54834.75 88888.00 2012-08-19 21:04:03.125 232 12812.42 -23.82 54834.78 88888.00 2012-08-19 21:04:03.250 232 12812.38 -23.88 54834.80 88888.00 2012-08-19 21:04:03.375 232 12812.40 -23.93 54834.78 88888.00 2012-08-19 21:04:03.500 232 12812.40 -23.88 54834.78 88888.00 2012-08-19 21:04:03.625 232 12812.40 -23.88 54834.78 88888.00 2012-08-19 21:04:03.750 232 12812.40 -23.85 54834.78 88888.00 2012-08-19 21:04:03.875 232 12812.40 -23.85 54834.78 88888.00 2012-08-19 21:04:04.000 232 12812.38 -23.88 54834.78 88888.00 2012-08-19 21:04:04.125 232 12812.38 -23.88 54834.78 88888.00 2012-08-19 21:04:04.250 232 12812.35 -23.90 54834.78 88888.00 2012-08-19 21:04:04.375 232 12812.35 -23.82 54834.82 88888.00 2012-08-19 21:04:04.500 232 12812.33 -23.85 54834.78 88888.00 2012-08-19 21:04:04.625 232 12812.27 -23.90 54834.75 88888.00 2012-08-19 21:04:04.750 232 12812.25 -23.93 54834.72 88888.00 2012-08-19 21:04:04.875 232 12812.23 -23.95 54834.75 88888.00 2012-08-19 21:04:05.000 232 12812.23 -23.90 54834.78 88888.00 2012-08-19 21:04:05.125 232 12812.20 -23.88 54834.80 88888.00 2012-08-19 21:04:05.250 232 12812.15 -23.90 54834.75 88888.00 2012-08-19 21:04:05.375 232 12812.15 -23.93 54834.75 88888.00 2012-08-19 21:04:05.500 232 12812.17 -23.90 54834.80 88888.00 2012-08-19 21:04:05.625 232 12812.15 -23.93 54834.82 88888.00 2012-08-19 21:04:05.750 232 12812.08 -23.90 54834.82 88888.00 2012-08-19 21:04:05.875 232 12812.12 -23.85 54834.82 88888.00 2012-08-19 21:04:06.000 232 12812.10 -23.88 54834.82 88888.00 2012-08-19 21:04:06.125 232 12812.05 -23.85 54834.85 88888.00 2012-08-19 21:04:06.250 232 12812.00 -23.88 54834.85 88888.00 2012-08-19 21:04:06.375 232 12811.98 -23.90 54834.85 88888.00 2012-08-19 21:04:06.500 232 12812.00 -23.88 54834.85 88888.00 2012-08-19 21:04:06.625 232 12811.98 -23.88 54834.82 88888.00 2012-08-19 21:04:06.750 232 12811.95 -23.88 54834.85 88888.00 2012-08-19 21:04:06.875 232 12811.90 -23.90 54834.82 88888.00 2012-08-19 21:04:07.000 232 12811.90 -23.93 54834.82 88888.00 2012-08-19 21:04:07.125 232 12811.88 -23.90 54834.88 88888.00 2012-08-19 21:04:07.250 232 12811.77 -23.95 54834.85 88888.00 2012-08-19 21:04:07.375 232 12811.80 -23.93 54834.82 88888.00 2012-08-19 21:04:07.500 232 12811.77 -23.93 54834.82 88888.00 2012-08-19 21:04:07.625 232 12811.77 -23.93 54834.85 88888.00 2012-08-19 21:04:07.750 232 12811.83 -23.93 54834.88 88888.00 2012-08-19 21:04:07.875 232 12811.83 -23.93 54834.88 88888.00 2012-08-19 21:04:08.000 232 12811.83 -23.93 54834.85 88888.00 2012-08-19 21:04:08.125 232 12811.75 -23.93 54834.88 88888.00 2012-08-19 21:04:08.250 232 12811.60 -23.95 54834.85 88888.00 2012-08-19 21:04:08.375 232 12811.60 -23.98 54834.85 88888.00 2012-08-19 21:04:08.500 232 12811.58 -23.98 54834.85 88888.00 2012-08-19 21:04:08.625 232 12811.60 -23.95 54834.85 88888.00 2012-08-19 21:04:08.750 232 12811.60 -23.95 54834.85 88888.00 2012-08-19 21:04:08.875 232 12811.58 -23.98 54834.90 88888.00 2012-08-19 21:04:09.000 232 12811.60 -24.00 54834.88 88888.00 2012-08-19 21:04:09.125 232 12811.55 -23.98 54834.88 88888.00 2012-08-19 21:04:09.250 232 12811.50 -24.00 54834.90 88888.00 2012-08-19 21:04:09.375 232 12811.52 -23.98 54834.90 88888.00 2012-08-19 21:04:09.500 232 12811.55 -23.98 54834.88 88888.00 2012-08-19 21:04:09.625 232 12811.50 -23.98 54834.88 88888.00 2012-08-19 21:04:09.750 232 12811.50 -24.00 54834.85 88888.00 2012-08-19 21:04:09.875 232 12811.50 -24.02 54834.88 88888.00 2012-08-19 21:04:10.000 232 12811.52 -24.05 54834.82 88888.00 2012-08-19 21:04:10.125 232 12811.48 -24.05 54834.82 88888.00 2012-08-19 21:04:10.250 232 12811.42 -24.00 54834.90 88888.00 2012-08-19 21:04:10.375 232 12811.48 -23.98 54834.93 88888.00 2012-08-19 21:04:10.500 232 12811.48 -24.02 54834.90 88888.00 2012-08-19 21:04:10.625 232 12811.52 -24.05 54834.90 88888.00 2012-08-19 21:04:10.750 232 12811.52 -24.02 54834.88 88888.00 2012-08-19 21:04:10.875 232 12811.45 -24.05 54834.88 88888.00 2012-08-19 21:04:11.000 232 12811.45 -24.05 54834.85 88888.00 2012-08-19 21:04:11.125 232 12811.48 -24.02 54834.85 88888.00 2012-08-19 21:04:11.250 232 12811.52 -24.05 54834.85 88888.00 2012-08-19 21:04:11.375 232 12811.55 -24.05 54834.88 88888.00 2012-08-19 21:04:11.500 232 12811.55 -24.07 54834.82 88888.00 2012-08-19 21:04:11.625 232 12811.55 -24.02 54834.88 88888.00 2012-08-19 21:04:11.750 232 12811.55 -24.02 54834.88 88888.00 2012-08-19 21:04:11.875 232 12811.50 -24.07 54834.82 88888.00 2012-08-19 21:04:12.000 232 12811.45 -24.07 54834.85 88888.00 2012-08-19 21:04:12.125 232 12811.45 -24.05 54834.85 88888.00 2012-08-19 21:04:12.250 232 12811.55 -24.05 54834.88 88888.00 2012-08-19 21:04:12.375 232 12811.58 -24.05 54834.88 88888.00 2012-08-19 21:04:12.500 232 12811.52 -24.05 54834.82 88888.00 2012-08-19 21:04:12.625 232 12811.48 -24.05 54834.82 88888.00 2012-08-19 21:04:12.750 232 12811.45 -24.10 54834.82 88888.00 2012-08-19 21:04:12.875 232 12811.38 -24.07 54834.80 88888.00 2012-08-19 21:04:13.000 232 12811.33 -24.07 54834.78 88888.00 2012-08-19 21:04:13.125 232 12811.33 -24.02 54834.80 88888.00 2012-08-19 21:04:13.250 232 12811.38 -24.02 54834.88 88888.00 2012-08-19 21:04:13.375 232 12811.40 -24.02 54834.82 88888.00 2012-08-19 21:04:13.500 232 12811.42 -24.00 54834.82 88888.00 2012-08-19 21:04:13.625 232 12811.42 -23.98 54834.82 88888.00 2012-08-19 21:04:13.750 232 12811.42 -23.93 54834.82 88888.00 2012-08-19 21:04:13.875 232 12811.45 -23.95 54834.80 88888.00 2012-08-19 21:04:14.000 232 12811.42 -23.98 54834.78 88888.00 2012-08-19 21:04:14.125 232 12811.33 -23.95 54834.78 88888.00 2012-08-19 21:04:14.250 232 12811.27 -23.93 54834.80 88888.00 2012-08-19 21:04:14.375 232 12811.35 -23.90 54834.78 88888.00 2012-08-19 21:04:14.500 232 12811.38 -23.90 54834.80 88888.00 2012-08-19 21:04:14.625 232 12811.35 -23.85 54834.78 88888.00 2012-08-19 21:04:14.750 232 12811.30 -23.85 54834.78 88888.00 2012-08-19 21:04:14.875 232 12811.33 -23.82 54834.75 88888.00 2012-08-19 21:04:15.000 232 12811.40 -23.77 54834.75 88888.00 2012-08-19 21:04:15.125 232 12811.38 -23.77 54834.78 88888.00 2012-08-19 21:04:15.250 232 12811.30 -23.77 54834.75 88888.00 2012-08-19 21:04:15.375 232 12811.35 -23.73 54834.75 88888.00 2012-08-19 21:04:15.500 232 12811.40 -23.73 54834.78 88888.00 2012-08-19 21:04:15.625 232 12811.40 -23.65 54834.85 88888.00 2012-08-19 21:04:15.750 232 12811.40 -23.62 54834.80 88888.00 2012-08-19 21:04:15.875 232 12811.35 -23.60 54834.75 88888.00 2012-08-19 21:04:16.000 232 12811.30 -23.60 54834.72 88888.00 2012-08-19 21:04:16.125 232 12811.35 -23.57 54834.75 88888.00 2012-08-19 21:04:16.250 232 12811.38 -23.57 54834.72 88888.00 2012-08-19 21:04:16.375 232 12811.40 -23.55 54834.72 88888.00 2012-08-19 21:04:16.500 232 12811.38 -23.50 54834.70 88888.00 2012-08-19 21:04:16.625 232 12811.35 -23.48 54834.70 88888.00 2012-08-19 21:04:16.750 232 12811.35 -23.48 54834.70 88888.00 2012-08-19 21:04:16.875 232 12811.38 -23.45 54834.70 88888.00 2012-08-19 21:04:17.000 232 12811.40 -23.43 54834.70 88888.00 2012-08-19 21:04:17.125 232 12811.35 -23.40 54834.70 88888.00 2012-08-19 21:04:17.250 232 12811.23 -23.48 54834.70 88888.00 2012-08-19 21:04:17.375 232 12811.23 -23.40 54834.72 88888.00 2012-08-19 21:04:17.500 232 12811.25 -23.35 54834.75 88888.00 2012-08-19 21:04:17.625 232 12811.30 -23.30 54834.72 88888.00 2012-08-19 21:04:17.750 232 12811.27 -23.30 54834.72 88888.00 2012-08-19 21:04:17.875 232 12811.27 -23.30 54834.72 88888.00 2012-08-19 21:04:18.000 232 12811.30 -23.30 54834.70 88888.00 2012-08-19 21:04:18.125 232 12811.25 -23.27 54834.70 88888.00 2012-08-19 21:04:18.250 232 12811.23 -23.27 54834.72 88888.00 2012-08-19 21:04:18.375 232 12811.20 -23.27 54834.72 88888.00 2012-08-19 21:04:18.500 232 12811.20 -23.25 54834.70 88888.00 2012-08-19 21:04:18.625 232 12811.25 -23.23 54834.68 88888.00 2012-08-19 21:04:18.750 232 12811.23 -23.23 54834.70 88888.00 2012-08-19 21:04:18.875 232 12811.23 -23.23 54834.72 88888.00 2012-08-19 21:04:19.000 232 12811.15 -23.25 54834.72 88888.00 2012-08-19 21:04:19.125 232 12811.15 -23.25 54834.72 88888.00 2012-08-19 21:04:19.250 232 12811.20 -23.23 54834.72 88888.00 2012-08-19 21:04:19.375 232 12811.27 -23.20 54834.70 88888.00 2012-08-19 21:04:19.500 232 12811.23 -23.18 54834.68 88888.00 2012-08-19 21:04:19.625 232 12811.15 -23.12 54834.70 88888.00 2012-08-19 21:04:19.750 232 12811.10 -23.18 54834.68 88888.00 2012-08-19 21:04:19.875 232 12811.10 -23.18 54834.68 88888.00 2012-08-19 21:04:20.000 232 12811.15 -23.12 54834.68 88888.00 2012-08-19 21:04:20.125 232 12811.12 -23.15 54834.70 88888.00 2012-08-19 21:04:20.250 232 12811.02 -23.18 54834.70 88888.00 2012-08-19 21:04:20.375 232 12811.02 -23.15 54834.72 88888.00 2012-08-19 21:04:20.500 232 12811.05 -23.15 54834.70 88888.00 2012-08-19 21:04:20.625 232 12811.02 -23.18 54834.68 88888.00 2012-08-19 21:04:20.750 232 12810.98 -23.18 54834.68 88888.00 2012-08-19 21:04:20.875 232 12810.95 -23.18 54834.70 88888.00 2012-08-19 21:04:21.000 232 12810.95 -23.15 54834.70 88888.00 2012-08-19 21:04:21.125 232 12810.98 -23.12 54834.70 88888.00 2012-08-19 21:04:21.250 232 12810.98 -23.12 54834.72 88888.00 2012-08-19 21:04:21.375 232 12810.98 -23.12 54834.75 88888.00 2012-08-19 21:04:21.500 232 12810.90 -23.10 54834.75 88888.00 2012-08-19 21:04:21.625 232 12810.92 -23.07 54834.75 88888.00 2012-08-19 21:04:21.750 232 12810.92 -23.05 54834.72 88888.00 2012-08-19 21:04:21.875 232 12810.88 -23.10 54834.75 88888.00 2012-08-19 21:04:22.000 232 12810.85 -23.10 54834.75 88888.00 2012-08-19 21:04:22.125 232 12810.85 -23.10 54834.78 88888.00 2012-08-19 21:04:22.250 232 12810.75 -23.10 54834.75 88888.00 2012-08-19 21:04:22.375 232 12810.77 -23.05 54834.75 88888.00 2012-08-19 21:04:22.500 232 12810.75 -23.07 54834.78 88888.00 2012-08-19 21:04:22.625 232 12810.77 -23.10 54834.80 88888.00 2012-08-19 21:04:22.750 232 12810.83 -23.10 54834.78 88888.00 2012-08-19 21:04:22.875 232 12810.88 -23.12 54834.78 88888.00 2012-08-19 21:04:23.000 232 12810.80 -23.15 54834.75 88888.00 2012-08-19 21:04:23.125 232 12810.83 -23.15 54834.78 88888.00 2012-08-19 21:04:23.250 232 12810.83 -23.18 54834.78 88888.00 2012-08-19 21:04:23.375 232 12810.73 -23.18 54834.78 88888.00 2012-08-19 21:04:23.500 232 12810.65 -23.20 54834.75 88888.00 2012-08-19 21:04:23.625 232 12810.67 -23.23 54834.78 88888.00 2012-08-19 21:04:23.750 232 12810.67 -23.20 54834.78 88888.00 2012-08-19 21:04:23.875 232 12810.65 -23.20 54834.78 88888.00 2012-08-19 21:04:24.000 232 12810.65 -23.25 54834.78 88888.00 2012-08-19 21:04:24.125 232 12810.67 -23.27 54834.75 88888.00 2012-08-19 21:04:24.250 232 12810.67 -23.30 54834.78 88888.00 2012-08-19 21:04:24.375 232 12810.67 -23.32 54834.78 88888.00 2012-08-19 21:04:24.500 232 12810.65 -23.32 54834.80 88888.00 2012-08-19 21:04:24.625 232 12810.62 -23.32 54834.80 88888.00 2012-08-19 21:04:24.750 232 12810.60 -23.32 54834.80 88888.00 2012-08-19 21:04:24.875 232 12810.62 -23.40 54834.80 88888.00 2012-08-19 21:04:25.000 232 12810.62 -23.43 54834.80 88888.00 2012-08-19 21:04:25.125 232 12810.70 -23.43 54834.80 88888.00 2012-08-19 21:04:25.250 232 12810.65 -23.43 54834.85 88888.00 2012-08-19 21:04:25.375 232 12810.55 -23.45 54834.82 88888.00 2012-08-19 21:04:25.500 232 12810.50 -23.50 54834.80 88888.00 2012-08-19 21:04:25.625 232 12810.55 -23.50 54834.82 88888.00 2012-08-19 21:04:25.750 232 12810.52 -23.55 54834.85 88888.00 2012-08-19 21:04:25.875 232 12810.50 -23.60 54834.82 88888.00 2012-08-19 21:04:26.000 232 12810.52 -23.65 54834.80 88888.00 2012-08-19 21:04:26.125 232 12810.52 -23.65 54834.78 88888.00 2012-08-19 21:04:26.250 232 12810.45 -23.70 54834.80 88888.00 2012-08-19 21:04:26.375 232 12810.35 -23.70 54834.80 88888.00 2012-08-19 21:04:26.500 232 12810.30 -23.73 54834.80 88888.00 2012-08-19 21:04:26.625 232 12810.35 -23.73 54834.80 88888.00 2012-08-19 21:04:26.750 232 12810.33 -23.77 54834.80 88888.00 2012-08-19 21:04:26.875 232 12810.30 -23.80 54834.85 88888.00 2012-08-19 21:04:27.000 232 12810.27 -23.85 54834.82 88888.00 2012-08-19 21:04:27.125 232 12810.25 -23.88 54834.82 88888.00 2012-08-19 21:04:27.250 232 12810.25 -23.93 54834.82 88888.00 2012-08-19 21:04:27.375 232 12810.25 -23.90 54834.85 88888.00 2012-08-19 21:04:27.500 232 12810.25 -23.93 54834.85 88888.00 2012-08-19 21:04:27.625 232 12810.23 -23.93 54834.85 88888.00 2012-08-19 21:04:27.750 232 12810.12 -23.95 54834.85 88888.00 2012-08-19 21:04:27.875 232 12810.12 -23.98 54834.85 88888.00 2012-08-19 21:04:28.000 232 12810.12 -24.00 54834.85 88888.00 2012-08-19 21:04:28.125 232 12810.12 -23.98 54834.85 88888.00 2012-08-19 21:04:28.250 232 12810.08 -24.05 54834.85 88888.00 2012-08-19 21:04:28.375 232 12810.10 -24.02 54834.85 88888.00 2012-08-19 21:04:28.500 232 12810.08 -24.00 54834.88 88888.00 2012-08-19 21:04:28.625 232 12810.08 -24.02 54834.85 88888.00 2012-08-19 21:04:28.750 232 12810.05 -24.07 54834.85 88888.00 2012-08-19 21:04:28.875 232 12809.98 -24.10 54834.85 88888.00 2012-08-19 21:04:29.000 232 12809.95 -24.12 54834.80 88888.00 2012-08-19 21:04:29.125 232 12809.90 -24.07 54834.85 88888.00 2012-08-19 21:04:29.250 232 12809.90 -24.07 54834.90 88888.00 2012-08-19 21:04:29.375 232 12809.85 -24.02 54834.88 88888.00 2012-08-19 21:04:29.500 232 12809.85 -24.07 54834.85 88888.00 2012-08-19 21:04:29.625 232 12809.85 -24.10 54834.82 88888.00 2012-08-19 21:04:29.750 232 12809.88 -24.05 54834.85 88888.00 2012-08-19 21:04:29.875 232 12809.88 -24.07 54834.85 88888.00 2012-08-19 21:04:30.000 232 12809.88 -24.10 54834.85 88888.00 2012-08-19 21:04:30.125 232 12809.88 -24.07 54834.88 88888.00 2012-08-19 21:04:30.250 232 12809.88 -24.07 54834.88 88888.00 2012-08-19 21:04:30.375 232 12809.90 -24.10 54834.90 88888.00 2012-08-19 21:04:30.500 232 12809.90 -24.10 54834.88 88888.00 2012-08-19 21:04:30.625 232 12809.88 -24.10 54834.80 88888.00 2012-08-19 21:04:30.750 232 12809.90 -24.05 54834.85 88888.00 2012-08-19 21:04:30.875 232 12809.85 -24.07 54834.85 88888.00 2012-08-19 21:04:31.000 232 12809.80 -24.07 54834.85 88888.00 2012-08-19 21:04:31.125 232 12809.75 -24.07 54834.88 88888.00 2012-08-19 21:04:31.250 232 12809.77 -24.07 54834.85 88888.00 2012-08-19 21:04:31.375 232 12809.85 -24.02 54834.88 88888.00 2012-08-19 21:04:31.500 232 12809.80 -24.05 54834.85 88888.00 2012-08-19 21:04:31.625 232 12809.70 -24.10 54834.82 88888.00 2012-08-19 21:04:31.750 232 12809.73 -24.10 54834.82 88888.00 2012-08-19 21:04:31.875 232 12809.75 -24.02 54834.88 88888.00 2012-08-19 21:04:32.000 232 12809.75 -24.02 54834.85 88888.00 2012-08-19 21:04:32.125 232 12809.75 -24.05 54834.85 88888.00 2012-08-19 21:04:32.250 232 12809.70 -24.05 54834.82 88888.00 2012-08-19 21:04:32.375 232 12809.73 -24.05 54834.82 88888.00 2012-08-19 21:04:32.500 232 12809.75 -24.02 54834.85 88888.00 2012-08-19 21:04:32.625 232 12809.73 -24.00 54834.88 88888.00 2012-08-19 21:04:32.750 232 12809.70 -24.02 54834.85 88888.00 2012-08-19 21:04:32.875 232 12809.73 -24.00 54834.85 88888.00 2012-08-19 21:04:33.000 232 12809.75 -24.00 54834.82 88888.00 2012-08-19 21:04:33.125 232 12809.73 -24.02 54834.82 88888.00 2012-08-19 21:04:33.250 232 12809.67 -24.02 54834.82 88888.00 2012-08-19 21:04:33.375 232 12809.70 -24.02 54834.78 88888.00 2012-08-19 21:04:33.500 232 12809.70 -24.02 54834.78 88888.00 2012-08-19 21:04:33.625 232 12809.65 -24.00 54834.82 88888.00 2012-08-19 21:04:33.750 232 12809.60 -23.98 54834.80 88888.00 2012-08-19 21:04:33.875 232 12809.60 -24.00 54834.78 88888.00 2012-08-19 21:04:34.000 232 12809.67 -23.98 54834.78 88888.00 2012-08-19 21:04:34.125 232 12809.70 -24.00 54834.80 88888.00 2012-08-19 21:04:34.250 232 12809.60 -24.00 54834.80 88888.00 2012-08-19 21:04:34.375 232 12809.62 -23.98 54834.80 88888.00 2012-08-19 21:04:34.500 232 12809.62 -23.95 54834.80 88888.00 2012-08-19 21:04:34.625 232 12809.62 -23.93 54834.80 88888.00 2012-08-19 21:04:34.750 232 12809.62 -23.93 54834.78 88888.00 2012-08-19 21:04:34.875 232 12809.65 -23.95 54834.75 88888.00 2012-08-19 21:04:35.000 232 12809.70 -23.95 54834.78 88888.00 2012-08-19 21:04:35.125 232 12809.70 -23.93 54834.80 88888.00 2012-08-19 21:04:35.250 232 12809.70 -23.93 54834.78 88888.00 2012-08-19 21:04:35.375 232 12809.70 -23.93 54834.78 88888.00 2012-08-19 21:04:35.500 232 12809.73 -23.93 54834.78 88888.00 2012-08-19 21:04:35.625 232 12809.70 -23.93 54834.75 88888.00 2012-08-19 21:04:35.750 232 12809.62 -23.93 54834.72 88888.00 2012-08-19 21:04:35.875 232 12809.62 -23.90 54834.75 88888.00 2012-08-19 21:04:36.000 232 12809.65 -23.88 54834.78 88888.00 2012-08-19 21:04:36.125 232 12809.67 -23.85 54834.78 88888.00 2012-08-19 21:04:36.250 232 12809.70 -23.88 54834.78 88888.00 2012-08-19 21:04:36.375 232 12809.67 -23.90 54834.78 88888.00 2012-08-19 21:04:36.500 232 12809.65 -23.85 54834.78 88888.00 2012-08-19 21:04:36.625 232 12809.60 -23.82 54834.78 88888.00 2012-08-19 21:04:36.750 232 12809.55 -23.88 54834.75 88888.00 2012-08-19 21:04:36.875 232 12809.58 -23.88 54834.75 88888.00 2012-08-19 21:04:37.000 232 12809.58 -23.90 54834.75 88888.00 2012-08-19 21:04:37.125 232 12809.52 -23.90 54834.75 88888.00 2012-08-19 21:04:37.250 232 12809.52 -23.88 54834.75 88888.00 2012-08-19 21:04:37.375 232 12809.52 -23.82 54834.72 88888.00 2012-08-19 21:04:37.500 232 12809.58 -23.82 54834.75 88888.00 2012-08-19 21:04:37.625 232 12809.60 -23.82 54834.75 88888.00 2012-08-19 21:04:37.750 232 12809.60 -23.80 54834.78 88888.00 2012-08-19 21:04:37.875 232 12809.58 -23.82 54834.75 88888.00 2012-08-19 21:04:38.000 232 12809.52 -23.88 54834.72 88888.00 2012-08-19 21:04:38.125 232 12809.50 -23.85 54834.72 88888.00 2012-08-19 21:04:38.250 232 12809.50 -23.85 54834.78 88888.00 2012-08-19 21:04:38.375 232 12809.50 -23.88 54834.78 88888.00 2012-08-19 21:04:38.500 232 12809.48 -23.88 54834.78 88888.00 2012-08-19 21:04:38.625 232 12809.42 -23.85 54834.72 88888.00 2012-08-19 21:04:38.750 232 12809.40 -23.88 54834.72 88888.00 2012-08-19 21:04:38.875 232 12809.40 -23.85 54834.75 88888.00 2012-08-19 21:04:39.000 232 12809.40 -23.82 54834.75 88888.00 2012-08-19 21:04:39.125 232 12809.38 -23.82 54834.72 88888.00 2012-08-19 21:04:39.250 232 12809.35 -23.88 54834.70 88888.00 2012-08-19 21:04:39.375 232 12809.35 -23.80 54834.72 88888.00 2012-08-19 21:04:39.500 232 12809.38 -23.80 54834.72 88888.00 2012-08-19 21:04:39.625 232 12809.35 -23.80 54834.72 88888.00 2012-08-19 21:04:39.750 232 12809.27 -23.82 54834.72 88888.00 2012-08-19 21:04:39.875 232 12809.33 -23.80 54834.72 88888.00 2012-08-19 21:04:40.000 232 12809.38 -23.77 54834.72 88888.00 2012-08-19 21:04:40.125 232 12809.33 -23.73 54834.75 88888.00 2012-08-19 21:04:40.250 232 12809.25 -23.77 54834.75 88888.00 2012-08-19 21:04:40.375 232 12809.25 -23.77 54834.70 88888.00 2012-08-19 21:04:40.500 232 12809.25 -23.73 54834.70 88888.00 2012-08-19 21:04:40.625 232 12809.20 -23.68 54834.70 88888.00 2012-08-19 21:04:40.750 232 12809.20 -23.70 54834.68 88888.00 2012-08-19 21:04:40.875 232 12809.15 -23.75 54834.70 88888.00 2012-08-19 21:04:41.000 232 12809.10 -23.70 54834.72 88888.00 2012-08-19 21:04:41.125 232 12809.10 -23.68 54834.70 88888.00 2012-08-19 21:04:41.250 232 12809.05 -23.70 54834.68 88888.00 2012-08-19 21:04:41.375 232 12809.00 -23.68 54834.65 88888.00 2012-08-19 21:04:41.500 232 12808.98 -23.62 54834.65 88888.00 2012-08-19 21:04:41.625 232 12809.05 -23.55 54834.70 88888.00 2012-08-19 21:04:41.750 232 12809.00 -23.55 54834.70 88888.00 2012-08-19 21:04:41.875 232 12808.95 -23.55 54834.68 88888.00 2012-08-19 21:04:42.000 232 12808.98 -23.50 54834.65 88888.00 2012-08-19 21:04:42.125 232 12809.00 -23.48 54834.65 88888.00 2012-08-19 21:04:42.250 232 12809.00 -23.48 54834.68 88888.00 2012-08-19 21:04:42.375 232 12809.00 -23.40 54834.68 88888.00 2012-08-19 21:04:42.500 232 12809.00 -23.38 54834.65 88888.00 2012-08-19 21:04:42.625 232 12808.95 -23.32 54834.65 88888.00 2012-08-19 21:04:42.750 232 12808.95 -23.25 54834.62 88888.00 2012-08-19 21:04:42.875 232 12808.95 -23.25 54834.62 88888.00 2012-08-19 21:04:43.000 232 12808.98 -23.23 54834.65 88888.00 2012-08-19 21:04:43.125 232 12808.98 -23.18 54834.62 88888.00 2012-08-19 21:04:43.250 232 12808.95 -23.15 54834.62 88888.00 2012-08-19 21:04:43.375 232 12808.95 -23.10 54834.62 88888.00 2012-08-19 21:04:43.500 232 12808.90 -23.02 54834.65 88888.00 2012-08-19 21:04:43.625 232 12808.88 -22.98 54834.68 88888.00 2012-08-19 21:04:43.750 232 12808.88 -22.93 54834.62 88888.00 2012-08-19 21:04:43.875 232 12808.90 -22.90 54834.60 88888.00 2012-08-19 21:04:44.000 232 12808.90 -22.85 54834.57 88888.00 2012-08-19 21:04:44.125 232 12808.92 -22.85 54834.60 88888.00 2012-08-19 21:04:44.250 232 12808.90 -22.80 54834.55 88888.00 2012-08-19 21:04:44.375 232 12808.80 -22.75 54834.55 88888.00 2012-08-19 21:04:44.500 232 12808.77 -22.70 54834.53 88888.00 2012-08-19 21:04:44.625 232 12808.80 -22.65 54834.53 88888.00 2012-08-19 21:04:44.750 232 12808.83 -22.57 54834.57 88888.00 2012-08-19 21:04:44.875 232 12808.83 -22.52 54834.60 88888.00 2012-08-19 21:04:45.000 232 12808.80 -22.50 54834.57 88888.00 2012-08-19 21:04:45.125 232 12808.80 -22.45 54834.55 88888.00 2012-08-19 21:04:45.250 232 12808.77 -22.43 54834.55 88888.00 2012-08-19 21:04:45.375 232 12808.77 -22.40 54834.53 88888.00 2012-08-19 21:04:45.500 232 12808.80 -22.40 54834.50 88888.00 2012-08-19 21:04:45.625 232 12808.83 -22.38 54834.53 88888.00 2012-08-19 21:04:45.750 232 12808.83 -22.32 54834.53 88888.00 2012-08-19 21:04:45.875 232 12808.77 -22.30 54834.50 88888.00 2012-08-19 21:04:46.000 232 12808.77 -22.30 54834.47 88888.00 2012-08-19 21:04:46.125 232 12808.77 -22.27 54834.47 88888.00 2012-08-19 21:04:46.250 232 12808.77 -22.27 54834.47 88888.00 2012-08-19 21:04:46.375 232 12808.77 -22.20 54834.47 88888.00 2012-08-19 21:04:46.500 232 12808.77 -22.18 54834.47 88888.00 2012-08-19 21:04:46.625 232 12808.80 -22.15 54834.47 88888.00 2012-08-19 21:04:46.750 232 12808.75 -22.12 54834.47 88888.00 2012-08-19 21:04:46.875 232 12808.70 -22.07 54834.45 88888.00 2012-08-19 21:04:47.000 232 12808.70 -22.07 54834.47 88888.00 2012-08-19 21:04:47.125 232 12808.67 -22.07 54834.47 88888.00 2012-08-19 21:04:47.250 232 12808.65 -22.05 54834.50 88888.00 2012-08-19 21:04:47.375 232 12808.65 -22.00 54834.53 88888.00 2012-08-19 21:04:47.500 232 12808.62 -22.00 54834.50 88888.00 2012-08-19 21:04:47.625 232 12808.55 -22.02 54834.50 88888.00 2012-08-19 21:04:47.750 232 12808.52 -22.02 54834.47 88888.00 2012-08-19 21:04:47.875 232 12808.50 -22.02 54834.47 88888.00 2012-08-19 21:04:48.000 232 12808.50 -22.05 54834.45 88888.00 2012-08-19 21:04:48.125 232 12808.48 -22.10 54834.43 88888.00 2012-08-19 21:04:48.250 232 12808.45 -22.10 54834.45 88888.00 2012-08-19 21:04:48.375 232 12808.48 -22.10 54834.45 88888.00 2012-08-19 21:04:48.500 232 12808.45 -22.05 54834.47 88888.00 2012-08-19 21:04:48.625 232 12808.45 -22.02 54834.50 88888.00 2012-08-19 21:04:48.750 232 12808.42 -22.05 54834.47 88888.00 2012-08-19 21:04:48.875 232 12808.33 -22.10 54834.47 88888.00 2012-08-19 21:04:49.000 232 12808.20 -22.15 54834.45 88888.00 2012-08-19 21:04:49.125 232 12808.12 -22.12 54834.50 88888.00 2012-08-19 21:04:49.250 232 12808.15 -22.10 54834.50 88888.00 2012-08-19 21:04:49.375 232 12808.17 -22.15 54834.47 88888.00 2012-08-19 21:04:49.500 232 12808.10 -22.20 54834.47 88888.00 2012-08-19 21:04:49.625 232 12808.05 -22.20 54834.47 88888.00 2012-08-19 21:04:49.750 232 12808.02 -22.23 54834.40 88888.00 2012-08-19 21:04:49.875 232 12808.02 -22.27 54834.25 88888.00 2012-08-19 21:04:50.000 232 12808.02 -22.27 54834.35 88888.00 2012-08-19 21:04:50.125 232 12807.95 -22.25 54834.50 88888.00 2012-08-19 21:04:50.250 232 12807.90 -22.32 54834.57 88888.00 2012-08-19 21:04:50.375 232 12807.88 -22.32 54834.55 88888.00 2012-08-19 21:04:50.500 232 12807.85 -22.35 54834.53 88888.00 2012-08-19 21:04:50.625 232 12807.88 -22.35 54834.50 88888.00 2012-08-19 21:04:50.750 232 12807.85 -22.38 54834.53 88888.00 2012-08-19 21:04:50.875 232 12807.77 -22.38 54834.53 88888.00 2012-08-19 21:04:51.000 232 12807.75 -22.43 54834.50 88888.00 2012-08-19 21:04:51.125 232 12807.70 -22.48 54834.50 88888.00 2012-08-19 21:04:51.250 232 12807.67 -22.50 54834.50 88888.00 2012-08-19 21:04:51.375 232 12807.65 -22.48 54834.50 88888.00 2012-08-19 21:04:51.500 232 12807.55 -22.55 54834.50 88888.00 2012-08-19 21:04:51.625 232 12807.55 -22.60 54834.47 88888.00 2012-08-19 21:04:51.750 232 12807.52 -22.60 54834.47 88888.00 2012-08-19 21:04:51.875 232 12807.45 -22.60 54834.50 88888.00 2012-08-19 21:04:52.000 232 12807.38 -22.65 54834.53 88888.00 2012-08-19 21:04:52.125 232 12807.33 -22.65 54834.55 88888.00 2012-08-19 21:04:52.250 232 12807.25 -22.68 54834.53 88888.00 2012-08-19 21:04:52.375 232 12807.27 -22.65 54834.53 88888.00 2012-08-19 21:04:52.500 232 12807.33 -22.68 54834.53 88888.00 2012-08-19 21:04:52.625 232 12807.35 -22.68 54834.55 88888.00 2012-08-19 21:04:52.750 232 12807.27 -22.70 54834.55 88888.00 2012-08-19 21:04:52.875 232 12807.25 -22.75 54834.53 88888.00 2012-08-19 21:04:53.000 232 12807.20 -22.82 54834.53 88888.00 2012-08-19 21:04:53.125 232 12807.25 -22.82 54834.57 88888.00 2012-08-19 21:04:53.250 232 12807.25 -22.85 54834.57 88888.00 2012-08-19 21:04:53.375 232 12807.27 -22.85 54834.55 88888.00 2012-08-19 21:04:53.500 232 12807.25 -22.85 54834.55 88888.00 2012-08-19 21:04:53.625 232 12807.20 -22.90 54834.55 88888.00 2012-08-19 21:04:53.750 232 12807.23 -22.93 54834.55 88888.00 2012-08-19 21:04:53.875 232 12807.30 -22.90 54834.55 88888.00 2012-08-19 21:04:54.000 232 12807.30 -22.90 54834.55 88888.00 2012-08-19 21:04:54.125 232 12807.27 -22.95 54834.57 88888.00 2012-08-19 21:04:54.250 232 12807.23 -22.98 54834.57 88888.00 2012-08-19 21:04:54.375 232 12807.23 -22.95 54834.57 88888.00 2012-08-19 21:04:54.500 232 12807.27 -22.98 54834.57 88888.00 2012-08-19 21:04:54.625 232 12807.23 -23.00 54834.55 88888.00 2012-08-19 21:04:54.750 232 12807.23 -23.05 54834.55 88888.00 2012-08-19 21:04:54.875 232 12807.25 -23.07 54834.55 88888.00 2012-08-19 21:04:55.000 232 12807.27 -23.10 54834.50 88888.00 2012-08-19 21:04:55.125 232 12807.30 -23.12 54834.50 88888.00 2012-08-19 21:04:55.250 232 12807.35 -23.12 54834.53 88888.00 2012-08-19 21:04:55.375 232 12807.40 -23.12 54834.53 88888.00 2012-08-19 21:04:55.500 232 12807.33 -23.12 54834.53 88888.00 2012-08-19 21:04:55.625 232 12807.30 -23.12 54834.55 88888.00 2012-08-19 21:04:55.750 232 12807.30 -23.12 54834.55 88888.00 2012-08-19 21:04:55.875 232 12807.27 -23.12 54834.55 88888.00 2012-08-19 21:04:56.000 232 12807.30 -23.12 54834.53 88888.00 2012-08-19 21:04:56.125 232 12807.33 -23.12 54834.55 88888.00 2012-08-19 21:04:56.250 232 12807.33 -23.15 54834.55 88888.00 2012-08-19 21:04:56.375 232 12807.38 -23.12 54834.53 88888.00 2012-08-19 21:04:56.500 232 12807.45 -23.12 54834.50 88888.00 2012-08-19 21:04:56.625 232 12807.42 -23.18 54834.47 88888.00 2012-08-19 21:04:56.750 232 12807.40 -23.23 54834.45 88888.00 2012-08-19 21:04:56.875 232 12807.45 -23.20 54834.47 88888.00 2012-08-19 21:04:57.000 232 12807.48 -23.15 54834.47 88888.00 2012-08-19 21:04:57.125 232 12807.50 -23.15 54834.47 88888.00 2012-08-19 21:04:57.250 232 12807.50 -23.18 54834.45 88888.00 2012-08-19 21:04:57.375 232 12807.58 -23.15 54834.45 88888.00 2012-08-19 21:04:57.500 232 12807.52 -23.15 54834.45 88888.00 2012-08-19 21:04:57.625 232 12807.50 -23.15 54834.47 88888.00 2012-08-19 21:04:57.750 232 12807.52 -23.15 54834.45 88888.00 2012-08-19 21:04:57.875 232 12807.52 -23.12 54834.45 88888.00 2012-08-19 21:04:58.000 232 12807.55 -23.15 54834.43 88888.00 2012-08-19 21:04:58.125 232 12807.55 -23.15 54834.43 88888.00 2012-08-19 21:04:58.250 232 12807.52 -23.18 54834.40 88888.00 2012-08-19 21:04:58.375 232 12807.48 -23.15 54834.40 88888.00 2012-08-19 21:04:58.500 232 12807.45 -23.15 54834.40 88888.00 2012-08-19 21:04:58.625 232 12807.40 -23.15 54834.40 88888.00 2012-08-19 21:04:58.750 232 12807.40 -23.15 54834.38 88888.00 2012-08-19 21:04:58.875 232 12807.48 -23.07 54834.40 88888.00 2012-08-19 21:04:59.000 232 12807.48 -23.05 54834.43 88888.00 2012-08-19 21:04:59.125 232 12807.42 -23.05 54834.40 88888.00 2012-08-19 21:04:59.250 232 12807.40 -23.05 54834.43 88888.00 2012-08-19 21:04:59.375 232 12807.40 -23.00 54834.40 88888.00 2012-08-19 21:04:59.500 232 12807.33 -23.02 54834.35 88888.00 2012-08-19 21:04:59.625 232 12807.38 -23.00 54834.35 88888.00 2012-08-19 21:04:59.750 232 12807.38 -22.98 54834.35 88888.00 2012-08-19 21:04:59.875 232 12807.35 -22.95 54834.35 88888.00 2012-08-19 21:05:00.000 232 12807.35 -22.95 54834.32 88888.00 2012-08-19 21:05:00.125 232 12807.30 -22.95 54834.30 88888.00 2012-08-19 21:05:00.250 232 12807.30 -22.95 54834.30 88888.00 2012-08-19 21:05:00.375 232 12807.33 -22.90 54834.32 88888.00 2012-08-19 21:05:00.500 232 12807.42 -22.85 54834.35 88888.00 2012-08-19 21:05:00.625 232 12807.45 -22.82 54834.32 88888.00 2012-08-19 21:05:00.750 232 12807.42 -22.82 54834.30 88888.00 2012-08-19 21:05:00.875 232 12807.33 -22.80 54834.32 88888.00 2012-08-19 21:05:01.000 232 12807.33 -22.80 54834.30 88888.00 2012-08-19 21:05:01.125 232 12807.30 -22.82 54834.28 88888.00 2012-08-19 21:05:01.250 232 12807.25 -22.75 54834.30 88888.00 2012-08-19 21:05:01.375 232 12807.27 -22.70 54834.30 88888.00 2012-08-19 21:05:01.500 232 12807.27 -22.70 54834.28 88888.00 2012-08-19 21:05:01.625 232 12807.25 -22.68 54834.28 88888.00 2012-08-19 21:05:01.750 232 12807.27 -22.62 54834.30 88888.00 2012-08-19 21:05:01.875 232 12807.23 -22.60 54834.28 88888.00 2012-08-19 21:05:02.000 232 12807.12 -22.62 54834.22 88888.00 2012-08-19 21:05:02.125 232 12807.12 -22.60 54834.22 88888.00 2012-08-19 21:05:02.250 232 12807.20 -22.55 54834.28 88888.00 2012-08-19 21:05:02.375 232 12807.20 -22.50 54834.28 88888.00 2012-08-19 21:05:02.500 232 12807.12 -22.52 54834.22 88888.00 2012-08-19 21:05:02.625 232 12807.10 -22.50 54834.25 88888.00 2012-08-19 21:05:02.750 232 12807.12 -22.45 54834.30 88888.00 2012-08-19 21:05:02.875 232 12807.12 -22.40 54834.30 88888.00 2012-08-19 21:05:03.000 232 12807.10 -22.40 54834.25 88888.00 2012-08-19 21:05:03.125 232 12807.08 -22.38 54834.25 88888.00 2012-08-19 21:05:03.250 232 12807.02 -22.32 54834.22 88888.00 2012-08-19 21:05:03.375 232 12807.02 -22.32 54834.20 88888.00 2012-08-19 21:05:03.500 232 12807.05 -22.30 54834.20 88888.00 2012-08-19 21:05:03.625 232 12807.10 -22.25 54834.25 88888.00 2012-08-19 21:05:03.750 232 12807.00 -22.25 54834.22 88888.00 2012-08-19 21:05:03.875 232 12806.98 -22.23 54834.22 88888.00 2012-08-19 21:05:04.000 232 12806.95 -22.20 54834.18 88888.00 2012-08-19 21:05:04.125 232 12806.98 -22.18 54834.18 88888.00 2012-08-19 21:05:04.250 232 12806.95 -22.18 54834.18 88888.00 2012-08-19 21:05:04.375 232 12806.92 -22.12 54834.15 88888.00 2012-08-19 21:05:04.500 232 12806.88 -22.10 54834.15 88888.00 2012-08-19 21:05:04.625 232 12806.85 -22.07 54834.18 88888.00 2012-08-19 21:05:04.750 232 12806.83 -22.02 54834.18 88888.00 2012-08-19 21:05:04.875 232 12806.77 -22.00 54834.15 88888.00 2012-08-19 21:05:05.000 232 12806.77 -21.98 54834.15 88888.00 2012-08-19 21:05:05.125 232 12806.75 -22.00 54834.12 88888.00 2012-08-19 21:05:05.250 232 12806.70 -21.95 54834.18 88888.00 2012-08-19 21:05:05.375 232 12806.75 -21.85 54834.20 88888.00 2012-08-19 21:05:05.500 232 12806.83 -21.85 54834.18 88888.00 2012-08-19 21:05:05.625 232 12806.80 -21.88 54834.10 88888.00 2012-08-19 21:05:05.750 232 12806.73 -21.85 54834.07 88888.00 2012-08-19 21:05:05.875 232 12806.65 -21.80 54834.10 88888.00 2012-08-19 21:05:06.000 232 12806.65 -21.75 54834.12 88888.00 2012-08-19 21:05:06.125 232 12806.67 -21.70 54834.15 88888.00 2012-08-19 21:05:06.250 232 12806.67 -21.65 54834.12 88888.00 2012-08-19 21:05:06.375 232 12806.58 -21.68 54834.05 88888.00 2012-08-19 21:05:06.500 232 12806.55 -21.73 54834.03 88888.00 2012-08-19 21:05:06.625 232 12806.62 -21.68 54834.05 88888.00 2012-08-19 21:05:06.750 232 12806.70 -21.62 54834.07 88888.00 2012-08-19 21:05:06.875 232 12806.67 -21.57 54834.10 88888.00 2012-08-19 21:05:07.000 232 12806.60 -21.55 54834.05 88888.00 2012-08-19 21:05:07.125 232 12806.60 -21.50 54834.05 88888.00 2012-08-19 21:05:07.250 232 12806.60 -21.52 54834.05 88888.00 2012-08-19 21:05:07.375 232 12806.60 -21.48 54834.07 88888.00 2012-08-19 21:05:07.500 232 12806.62 -21.45 54834.05 88888.00 2012-08-19 21:05:07.625 232 12806.60 -21.45 54834.05 88888.00 2012-08-19 21:05:07.750 232 12806.52 -21.48 54834.05 88888.00 2012-08-19 21:05:07.875 232 12806.48 -21.48 54834.05 88888.00 2012-08-19 21:05:08.000 232 12806.50 -21.43 54834.05 88888.00 2012-08-19 21:05:08.125 232 12806.55 -21.38 54834.07 88888.00 2012-08-19 21:05:08.250 232 12806.50 -21.43 54834.05 88888.00 2012-08-19 21:05:08.375 232 12806.45 -21.40 54834.03 88888.00 2012-08-19 21:05:08.500 232 12806.45 -21.40 54834.00 88888.00 2012-08-19 21:05:08.625 232 12806.42 -21.38 54833.97 88888.00 2012-08-19 21:05:08.750 232 12806.48 -21.30 54834.03 88888.00 2012-08-19 21:05:08.875 232 12806.48 -21.30 54834.03 88888.00 2012-08-19 21:05:09.000 232 12806.45 -21.30 54834.00 88888.00 2012-08-19 21:05:09.125 232 12806.45 -21.30 54834.03 88888.00 2012-08-19 21:05:09.250 232 12806.42 -21.30 54834.03 88888.00 2012-08-19 21:05:09.375 232 12806.45 -21.25 54834.05 88888.00 2012-08-19 21:05:09.500 232 12806.45 -21.25 54834.07 88888.00 2012-08-19 21:05:09.625 232 12806.40 -21.32 54834.00 88888.00 2012-08-19 21:05:09.750 232 12806.42 -21.32 54833.97 88888.00 2012-08-19 21:05:09.875 232 12806.45 -21.30 54834.03 88888.00 2012-08-19 21:05:10.000 232 12806.42 -21.30 54834.03 88888.00 2012-08-19 21:05:10.125 232 12806.40 -21.32 54834.03 88888.00 2012-08-19 21:05:10.250 232 12806.38 -21.35 54834.00 88888.00 2012-08-19 21:05:10.375 232 12806.40 -21.35 54834.00 88888.00 2012-08-19 21:05:10.500 232 12806.38 -21.40 54833.97 88888.00 2012-08-19 21:05:10.625 232 12806.38 -21.43 54833.97 88888.00 2012-08-19 21:05:10.750 232 12806.38 -21.45 54833.95 88888.00 2012-08-19 21:05:10.875 232 12806.35 -21.45 54833.95 88888.00 2012-08-19 21:05:11.000 232 12806.38 -21.48 54833.95 88888.00 2012-08-19 21:05:11.125 232 12806.38 -21.50 54833.97 88888.00 2012-08-19 21:05:11.250 232 12806.38 -21.52 54833.97 88888.00 2012-08-19 21:05:11.375 232 12806.40 -21.50 54833.95 88888.00 2012-08-19 21:05:11.500 232 12806.40 -21.50 54834.00 88888.00 2012-08-19 21:05:11.625 232 12806.42 -21.50 54834.03 88888.00 2012-08-19 21:05:11.750 232 12806.42 -21.57 54834.00 88888.00 2012-08-19 21:05:11.875 232 12806.38 -21.62 54833.93 88888.00 2012-08-19 21:05:12.000 232 12806.38 -21.68 54833.93 88888.00 2012-08-19 21:05:12.125 232 12806.42 -21.68 54833.90 88888.00 2012-08-19 21:05:12.250 232 12806.40 -21.75 54833.90 88888.00 2012-08-19 21:05:12.375 232 12806.38 -21.73 54833.93 88888.00 2012-08-19 21:05:12.500 232 12806.35 -21.73 54833.93 88888.00 2012-08-19 21:05:12.625 232 12806.40 -21.70 54833.95 88888.00 2012-08-19 21:05:12.750 232 12806.40 -21.75 54833.90 88888.00 2012-08-19 21:05:12.875 232 12806.30 -21.80 54833.90 88888.00 2012-08-19 21:05:13.000 232 12806.35 -21.80 54833.90 88888.00 2012-08-19 21:05:13.125 232 12806.35 -21.80 54833.90 88888.00 2012-08-19 21:05:13.250 232 12806.30 -21.88 54833.88 88888.00 2012-08-19 21:05:13.375 232 12806.30 -21.88 54833.90 88888.00 2012-08-19 21:05:13.500 232 12806.33 -21.93 54833.93 88888.00 2012-08-19 21:05:13.625 232 12806.38 -21.93 54833.93 88888.00 2012-08-19 21:05:13.750 232 12806.35 -21.98 54833.90 88888.00 2012-08-19 21:05:13.875 232 12806.33 -21.98 54833.88 88888.00 2012-08-19 21:05:14.000 232 12806.30 -22.00 54833.82 88888.00 2012-08-19 21:05:14.125 232 12806.35 -22.00 54833.85 88888.00 2012-08-19 21:05:14.250 232 12806.40 -21.98 54833.88 88888.00 2012-08-19 21:05:14.375 232 12806.40 -22.00 54833.85 88888.00 2012-08-19 21:05:14.500 232 12806.38 -22.02 54833.85 88888.00 2012-08-19 21:05:14.625 232 12806.38 -22.05 54833.85 88888.00 2012-08-19 21:05:14.750 232 12806.45 -22.02 54833.85 88888.00 2012-08-19 21:05:14.875 232 12806.42 -22.02 54833.85 88888.00 2012-08-19 21:05:15.000 232 12806.45 -22.05 54833.85 88888.00 2012-08-19 21:05:15.125 232 12806.48 -22.07 54833.85 88888.00 2012-08-19 21:05:15.250 232 12806.48 -22.10 54833.80 88888.00 2012-08-19 21:05:15.375 232 12806.52 -22.07 54833.80 88888.00 2012-08-19 21:05:15.500 232 12806.52 -22.07 54833.78 88888.00 2012-08-19 21:05:15.625 232 12806.50 -22.10 54833.78 88888.00 2012-08-19 21:05:15.750 232 12806.50 -22.15 54833.78 88888.00 2012-08-19 21:05:15.875 232 12806.55 -22.10 54833.78 88888.00 2012-08-19 21:05:16.000 232 12806.58 -22.10 54833.80 88888.00 2012-08-19 21:05:16.125 232 12806.62 -22.05 54833.80 88888.00 2012-08-19 21:05:16.250 232 12806.62 -22.10 54833.80 88888.00 2012-08-19 21:05:16.375 232 12806.67 -22.07 54833.80 88888.00 2012-08-19 21:05:16.500 232 12806.73 -22.10 54833.80 88888.00 2012-08-19 21:05:16.625 232 12806.75 -22.12 54833.75 88888.00 2012-08-19 21:05:16.750 232 12806.70 -22.15 54833.72 88888.00 2012-08-19 21:05:16.875 232 12806.70 -22.15 54833.72 88888.00 2012-08-19 21:05:17.000 232 12806.65 -22.15 54833.72 88888.00 2012-08-19 21:05:17.125 232 12806.62 -22.18 54833.72 88888.00 2012-08-19 21:05:17.250 232 12806.67 -22.15 54833.75 88888.00 2012-08-19 21:05:17.375 232 12806.67 -22.15 54833.70 88888.00 2012-08-19 21:05:17.500 232 12806.67 -22.18 54833.70 88888.00 2012-08-19 21:05:17.625 232 12806.75 -22.18 54833.72 88888.00 2012-08-19 21:05:17.750 232 12806.80 -22.15 54833.70 88888.00 2012-08-19 21:05:17.875 232 12806.80 -22.15 54833.70 88888.00 2012-08-19 21:05:18.000 232 12806.70 -22.15 54833.68 88888.00 2012-08-19 21:05:18.125 232 12806.73 -22.15 54833.68 88888.00 2012-08-19 21:05:18.250 232 12806.75 -22.18 54833.68 88888.00 2012-08-19 21:05:18.375 232 12806.75 -22.12 54833.68 88888.00 2012-08-19 21:05:18.500 232 12806.73 -22.07 54833.68 88888.00 2012-08-19 21:05:18.625 232 12806.67 -22.10 54833.65 88888.00 2012-08-19 21:05:18.750 232 12806.67 -22.10 54833.62 88888.00 2012-08-19 21:05:18.875 232 12806.75 -22.07 54833.62 88888.00 2012-08-19 21:05:19.000 232 12806.80 -22.05 54833.65 88888.00 2012-08-19 21:05:19.125 232 12806.77 -22.05 54833.62 88888.00 2012-08-19 21:05:19.250 232 12806.70 -22.10 54833.62 88888.00 2012-08-19 21:05:19.375 232 12806.70 -22.05 54833.62 88888.00 2012-08-19 21:05:19.500 232 12806.73 -22.02 54833.62 88888.00 2012-08-19 21:05:19.625 232 12806.75 -21.98 54833.62 88888.00 2012-08-19 21:05:19.750 232 12806.77 -21.95 54833.62 88888.00 2012-08-19 21:05:19.875 232 12806.77 -21.93 54833.60 88888.00 2012-08-19 21:05:20.000 232 12806.73 -21.93 54833.62 88888.00 2012-08-19 21:05:20.125 232 12806.67 -21.88 54833.62 88888.00 2012-08-19 21:05:20.250 232 12806.60 -21.85 54833.62 88888.00 2012-08-19 21:05:20.375 232 12806.55 -21.80 54833.57 88888.00 2012-08-19 21:05:20.500 232 12806.55 -21.82 54833.55 88888.00 2012-08-19 21:05:20.625 232 12806.55 -21.77 54833.57 88888.00 2012-08-19 21:05:20.750 232 12806.60 -21.73 54833.60 88888.00 2012-08-19 21:05:20.875 232 12806.60 -21.70 54833.57 88888.00 2012-08-19 21:05:21.000 232 12806.55 -21.73 54833.55 88888.00 2012-08-19 21:05:21.125 232 12806.48 -21.73 54833.53 88888.00 2012-08-19 21:05:21.250 232 12806.45 -21.70 54833.53 88888.00 2012-08-19 21:05:21.375 232 12806.58 -21.60 54833.55 88888.00 2012-08-19 21:05:21.500 232 12806.65 -21.55 54833.60 88888.00 2012-08-19 21:05:21.625 232 12806.55 -21.55 54833.57 88888.00 2012-08-19 21:05:21.750 232 12806.50 -21.52 54833.55 88888.00 2012-08-19 21:05:21.875 232 12806.48 -21.52 54833.55 88888.00 2012-08-19 21:05:22.000 232 12806.50 -21.50 54833.55 88888.00 2012-08-19 21:05:22.125 232 12806.48 -21.48 54833.53 88888.00 2012-08-19 21:05:22.250 232 12806.48 -21.45 54833.55 88888.00 2012-08-19 21:05:22.375 232 12806.55 -21.38 54833.55 88888.00 2012-08-19 21:05:22.500 232 12806.50 -21.35 54833.55 88888.00 2012-08-19 21:05:22.625 232 12806.42 -21.35 54833.53 88888.00 2012-08-19 21:05:22.750 232 12806.40 -21.35 54833.45 88888.00 2012-08-19 21:05:22.875 232 12806.40 -21.30 54833.45 88888.00 2012-08-19 21:05:23.000 232 12806.38 -21.23 54833.45 88888.00 2012-08-19 21:05:23.125 232 12806.38 -21.23 54833.47 88888.00 2012-08-19 21:05:23.250 232 12806.38 -21.18 54833.47 88888.00 2012-08-19 21:05:23.375 232 12806.38 -21.12 54833.47 88888.00 2012-08-19 21:05:23.500 232 12806.30 -21.10 54833.45 88888.00 2012-08-19 21:05:23.625 232 12806.27 -21.07 54833.45 88888.00 2012-08-19 21:05:23.750 232 12806.35 -21.05 54833.47 88888.00 2012-08-19 21:05:23.875 232 12806.38 -21.02 54833.50 88888.00 2012-08-19 21:05:24.000 232 12806.23 -21.02 54833.47 88888.00 2012-08-19 21:05:24.125 232 12806.10 -21.00 54833.50 88888.00 2012-08-19 21:05:24.250 232 12806.05 -20.98 54833.47 88888.00 2012-08-19 21:05:24.375 232 12806.08 -20.93 54833.50 88888.00 2012-08-19 21:05:24.500 232 12806.05 -20.90 54833.50 88888.00 2012-08-19 21:05:24.625 232 12806.02 -20.90 54833.45 88888.00 2012-08-19 21:05:24.750 232 12806.02 -20.85 54833.43 88888.00 2012-08-19 21:05:24.875 232 12806.02 -20.85 54833.40 88888.00 2012-08-19 21:05:25.000 232 12805.95 -20.88 54833.40 88888.00 2012-08-19 21:05:25.125 232 12805.95 -20.82 54833.45 88888.00 2012-08-19 21:05:25.250 232 12805.95 -20.82 54833.43 88888.00 2012-08-19 21:05:25.375 232 12805.98 -20.77 54833.40 88888.00 2012-08-19 21:05:25.500 232 12805.92 -20.75 54833.40 88888.00 2012-08-19 21:05:25.625 232 12805.92 -20.77 54833.40 88888.00 2012-08-19 21:05:25.750 232 12805.95 -20.73 54833.43 88888.00 2012-08-19 21:05:25.875 232 12805.95 -20.70 54833.43 88888.00 2012-08-19 21:05:26.000 232 12805.88 -20.70 54833.43 88888.00 2012-08-19 21:05:26.125 232 12805.88 -20.68 54833.43 88888.00 2012-08-19 21:05:26.250 232 12805.92 -20.65 54833.43 88888.00 2012-08-19 21:05:26.375 232 12806.02 -20.60 54833.40 88888.00 2012-08-19 21:05:26.500 232 12806.08 -20.57 54833.43 88888.00 2012-08-19 21:05:26.625 232 12806.00 -20.52 54833.40 88888.00 2012-08-19 21:05:26.750 232 12805.95 -20.57 54833.38 88888.00 2012-08-19 21:05:26.875 232 12805.98 -20.57 54833.38 88888.00 2012-08-19 21:05:27.000 232 12806.05 -20.55 54833.35 88888.00 2012-08-19 21:05:27.125 232 12806.08 -20.52 54833.35 88888.00 2012-08-19 21:05:27.250 232 12806.00 -20.52 54833.38 88888.00 2012-08-19 21:05:27.375 232 12806.02 -20.52 54833.38 88888.00 2012-08-19 21:05:27.500 232 12806.02 -20.50 54833.38 88888.00 2012-08-19 21:05:27.625 232 12806.00 -20.48 54833.38 88888.00 2012-08-19 21:05:27.750 232 12806.02 -20.48 54833.38 88888.00 2012-08-19 21:05:27.875 232 12806.08 -20.48 54833.35 88888.00 2012-08-19 21:05:28.000 232 12806.12 -20.45 54833.35 88888.00 2012-08-19 21:05:28.125 232 12806.15 -20.45 54833.35 88888.00 2012-08-19 21:05:28.250 232 12806.15 -20.52 54833.30 88888.00 2012-08-19 21:05:28.375 232 12806.17 -20.52 54833.30 88888.00 2012-08-19 21:05:28.500 232 12806.20 -20.52 54833.28 88888.00 2012-08-19 21:05:28.625 232 12806.20 -20.50 54833.28 88888.00 2012-08-19 21:05:28.750 232 12806.25 -20.50 54833.28 88888.00 2012-08-19 21:05:28.875 232 12806.27 -20.48 54833.28 88888.00 2012-08-19 21:05:29.000 232 12806.27 -20.48 54833.28 88888.00 2012-08-19 21:05:29.125 232 12806.27 -20.45 54833.28 88888.00 2012-08-19 21:05:29.250 232 12806.33 -20.48 54833.30 88888.00 2012-08-19 21:05:29.375 232 12806.30 -20.50 54833.25 88888.00 2012-08-19 21:05:29.500 232 12806.30 -20.52 54833.25 88888.00 2012-08-19 21:05:29.625 232 12806.35 -20.52 54833.22 88888.00 2012-08-19 21:05:29.750 232 12806.40 -20.50 54833.25 88888.00 2012-08-19 21:05:29.875 232 12806.38 -20.52 54833.25 88888.00 2012-08-19 21:05:30.000 232 12806.33 -20.57 54833.22 88888.00 2012-08-19 21:05:30.125 232 12806.33 -20.60 54833.25 88888.00 2012-08-19 21:05:30.250 232 12806.38 -20.60 54833.25 88888.00 2012-08-19 21:05:30.375 232 12806.45 -20.57 54833.22 88888.00 2012-08-19 21:05:30.500 232 12806.35 -20.60 54833.22 88888.00 2012-08-19 21:05:30.625 232 12806.30 -20.57 54833.25 88888.00 2012-08-19 21:05:30.750 232 12806.25 -20.60 54833.25 88888.00 2012-08-19 21:05:30.875 232 12806.20 -20.68 54833.22 88888.00 2012-08-19 21:05:31.000 232 12806.27 -20.70 54833.22 88888.00 2012-08-19 21:05:31.125 232 12806.27 -20.70 54833.22 88888.00 2012-08-19 21:05:31.250 232 12806.23 -20.70 54833.28 88888.00 2012-08-19 21:05:31.375 232 12806.17 -20.70 54833.28 88888.00 2012-08-19 21:05:31.500 232 12806.20 -20.70 54833.25 88888.00 2012-08-19 21:05:31.625 232 12806.17 -20.73 54833.25 88888.00 2012-08-19 21:05:31.750 232 12806.17 -20.80 54833.22 88888.00 2012-08-19 21:05:31.875 232 12806.15 -20.80 54833.20 88888.00 2012-08-19 21:05:32.000 232 12806.12 -20.80 54833.18 88888.00 2012-08-19 21:05:32.125 232 12806.08 -20.85 54833.20 88888.00 2012-08-19 21:05:32.250 232 12806.05 -20.88 54833.25 88888.00 2012-08-19 21:05:32.375 232 12806.08 -20.85 54833.22 88888.00 2012-08-19 21:05:32.500 232 12806.08 -20.85 54833.20 88888.00 2012-08-19 21:05:32.625 232 12806.08 -20.85 54833.25 88888.00 2012-08-19 21:05:32.750 232 12806.08 -20.88 54833.22 88888.00 2012-08-19 21:05:32.875 232 12806.02 -20.88 54833.22 88888.00 2012-08-19 21:05:33.000 232 12805.95 -20.88 54833.22 88888.00 2012-08-19 21:05:33.125 232 12806.00 -20.85 54833.28 88888.00 2012-08-19 21:05:33.250 232 12805.98 -20.93 54833.22 88888.00 2012-08-19 21:05:33.375 232 12805.95 -20.93 54833.20 88888.00 2012-08-19 21:05:33.500 232 12805.92 -20.93 54833.25 88888.00 2012-08-19 21:05:33.625 232 12805.92 -20.90 54833.28 88888.00 2012-08-19 21:05:33.750 232 12805.90 -20.93 54833.25 88888.00 2012-08-19 21:05:33.875 232 12805.92 -20.90 54833.25 88888.00 2012-08-19 21:05:34.000 232 12805.95 -20.95 54833.22 88888.00 2012-08-19 21:05:34.125 232 12805.90 -20.98 54833.22 88888.00 2012-08-19 21:05:34.250 232 12805.88 -21.00 54833.22 88888.00 2012-08-19 21:05:34.375 232 12805.98 -20.95 54833.22 88888.00 2012-08-19 21:05:34.500 232 12805.98 -20.95 54833.25 88888.00 2012-08-19 21:05:34.625 232 12805.92 -20.93 54833.25 88888.00 2012-08-19 21:05:34.750 232 12806.00 -20.93 54833.25 88888.00 2012-08-19 21:05:34.875 232 12806.08 -20.98 54833.22 88888.00 2012-08-19 21:05:35.000 232 12806.10 -20.98 54833.22 88888.00 2012-08-19 21:05:35.125 232 12806.05 -20.95 54833.25 88888.00 2012-08-19 21:05:35.250 232 12806.00 -21.02 54833.28 88888.00 2012-08-19 21:05:35.375 232 12805.95 -21.02 54833.25 88888.00 2012-08-19 21:05:35.500 232 12805.92 -21.02 54833.25 88888.00 2012-08-19 21:05:35.625 232 12805.92 -21.00 54833.22 88888.00 2012-08-19 21:05:35.750 232 12805.90 -21.02 54833.20 88888.00 2012-08-19 21:05:35.875 232 12805.95 -21.02 54833.20 88888.00 2012-08-19 21:05:36.000 232 12805.98 -21.02 54833.20 88888.00 2012-08-19 21:05:36.125 232 12806.02 -21.02 54833.25 88888.00 2012-08-19 21:05:36.250 232 12806.02 -21.05 54833.22 88888.00 2012-08-19 21:05:36.375 232 12806.05 -21.00 54833.22 88888.00 2012-08-19 21:05:36.500 232 12806.00 -21.05 54833.22 88888.00 2012-08-19 21:05:36.625 232 12805.92 -21.07 54833.20 88888.00 2012-08-19 21:05:36.750 232 12805.88 -21.07 54833.20 88888.00 2012-08-19 21:05:36.875 232 12805.88 -21.05 54833.20 88888.00 2012-08-19 21:05:37.000 232 12805.85 -21.02 54833.22 88888.00 2012-08-19 21:05:37.125 232 12805.85 -21.00 54833.25 88888.00 2012-08-19 21:05:37.250 232 12805.80 -21.02 54833.20 88888.00 2012-08-19 21:05:37.375 232 12805.80 -21.02 54833.20 88888.00 2012-08-19 21:05:37.500 232 12805.77 -21.05 54833.25 88888.00 2012-08-19 21:05:37.625 232 12805.83 -21.00 54833.25 88888.00 2012-08-19 21:05:37.750 232 12805.83 -20.98 54833.25 88888.00 2012-08-19 21:05:37.875 232 12805.73 -21.00 54833.22 88888.00 2012-08-19 21:05:38.000 232 12805.70 -20.98 54833.22 88888.00 2012-08-19 21:05:38.125 232 12805.70 -20.95 54833.25 88888.00 2012-08-19 21:05:38.250 232 12805.65 -20.95 54833.25 88888.00 2012-08-19 21:05:38.375 232 12805.62 -20.88 54833.25 88888.00 2012-08-19 21:05:38.500 232 12805.62 -20.88 54833.22 88888.00 2012-08-19 21:05:38.625 232 12805.60 -20.88 54833.20 88888.00 2012-08-19 21:05:38.750 232 12805.55 -20.88 54833.20 88888.00 2012-08-19 21:05:38.875 232 12805.50 -20.82 54833.25 88888.00 2012-08-19 21:05:39.000 232 12805.48 -20.82 54833.25 88888.00 2012-08-19 21:05:39.125 232 12805.45 -20.77 54833.25 88888.00 2012-08-19 21:05:39.250 232 12805.38 -20.77 54833.25 88888.00 2012-08-19 21:05:39.375 232 12805.40 -20.75 54833.25 88888.00 2012-08-19 21:05:39.500 232 12805.38 -20.75 54833.25 88888.00 2012-08-19 21:05:39.625 232 12805.33 -20.70 54833.22 88888.00 2012-08-19 21:05:39.750 232 12805.30 -20.62 54833.22 88888.00 2012-08-19 21:05:39.875 232 12805.33 -20.60 54833.25 88888.00 2012-08-19 21:05:40.000 232 12805.27 -20.60 54833.22 88888.00 2012-08-19 21:05:40.125 232 12805.20 -20.57 54833.25 88888.00 2012-08-19 21:05:40.250 232 12805.12 -20.55 54833.25 88888.00 2012-08-19 21:05:40.375 232 12805.12 -20.52 54833.25 88888.00 2012-08-19 21:05:40.500 232 12805.08 -20.52 54833.22 88888.00 2012-08-19 21:05:40.625 232 12805.05 -20.52 54833.20 88888.00 2012-08-19 21:05:40.750 232 12805.08 -20.48 54833.22 88888.00 2012-08-19 21:05:40.875 232 12805.12 -20.40 54833.25 88888.00 2012-08-19 21:05:41.000 232 12805.23 -20.40 54833.25 88888.00 2012-08-19 21:05:41.125 232 12805.23 -20.40 54833.22 88888.00 2012-08-19 21:05:41.250 232 12805.15 -20.35 54833.25 88888.00 2012-08-19 21:05:41.375 232 12805.08 -20.30 54833.20 88888.00 2012-08-19 21:05:41.500 232 12804.98 -20.30 54833.22 88888.00 2012-08-19 21:05:41.625 232 12804.92 -20.25 54833.22 88888.00 2012-08-19 21:05:41.750 232 12804.92 -20.23 54833.22 88888.00 2012-08-19 21:05:41.875 232 12804.95 -20.20 54833.22 88888.00 2012-08-19 21:05:42.000 232 12804.90 -20.18 54833.22 88888.00 2012-08-19 21:05:42.125 232 12804.95 -20.15 54833.20 88888.00 2012-08-19 21:05:42.250 232 12804.92 -20.12 54833.22 88888.00 2012-08-19 21:05:42.375 232 12804.95 -20.05 54833.22 88888.00 2012-08-19 21:05:42.500 232 12804.92 -20.02 54833.25 88888.00 2012-08-19 21:05:42.625 232 12804.92 -20.02 54833.22 88888.00 2012-08-19 21:05:42.750 232 12804.88 -20.02 54833.20 88888.00 2012-08-19 21:05:42.875 232 12804.90 -20.02 54833.18 88888.00 2012-08-19 21:05:43.000 232 12804.92 -20.00 54833.18 88888.00 2012-08-19 21:05:43.125 232 12804.95 -19.95 54833.18 88888.00 2012-08-19 21:05:43.250 232 12804.95 -19.98 54833.18 88888.00 2012-08-19 21:05:43.375 232 12805.02 -19.98 54833.15 88888.00 2012-08-19 21:05:43.500 232 12805.00 -19.93 54833.15 88888.00 2012-08-19 21:05:43.625 232 12805.00 -19.90 54833.15 88888.00 2012-08-19 21:05:43.750 232 12805.00 -19.90 54833.12 88888.00 2012-08-19 21:05:43.875 232 12805.02 -19.90 54833.12 88888.00 2012-08-19 21:05:44.000 232 12805.05 -19.90 54833.10 88888.00 2012-08-19 21:05:44.125 232 12805.10 -19.90 54833.10 88888.00 2012-08-19 21:05:44.250 232 12805.02 -19.90 54833.07 88888.00 2012-08-19 21:05:44.375 232 12805.05 -19.85 54833.07 88888.00 2012-08-19 21:05:44.500 232 12805.10 -19.85 54833.07 88888.00 2012-08-19 21:05:44.625 232 12805.17 -19.82 54833.10 88888.00 2012-08-19 21:05:44.750 232 12805.17 -19.85 54833.05 88888.00 2012-08-19 21:05:44.875 232 12805.20 -19.82 54833.07 88888.00 2012-08-19 21:05:45.000 232 12805.20 -19.80 54833.05 88888.00 2012-08-19 21:05:45.125 232 12805.20 -19.80 54833.07 88888.00 2012-08-19 21:05:45.250 232 12805.17 -19.90 54833.00 88888.00 2012-08-19 21:05:45.375 232 12805.17 -19.88 54833.00 88888.00 2012-08-19 21:05:45.500 232 12805.23 -19.85 54833.00 88888.00 2012-08-19 21:05:45.625 232 12805.35 -19.82 54833.03 88888.00 2012-08-19 21:05:45.750 232 12805.35 -19.85 54833.00 88888.00 2012-08-19 21:05:45.875 232 12805.30 -19.88 54832.97 88888.00 2012-08-19 21:05:46.000 232 12805.38 -19.90 54832.95 88888.00 2012-08-19 21:05:46.125 232 12805.42 -19.90 54832.95 88888.00 2012-08-19 21:05:46.250 232 12805.45 -19.93 54832.97 88888.00 2012-08-19 21:05:46.375 232 12805.52 -19.90 54832.97 88888.00 2012-08-19 21:05:46.500 232 12805.45 -19.93 54832.97 88888.00 2012-08-19 21:05:46.625 232 12805.45 -19.95 54832.95 88888.00 2012-08-19 21:05:46.750 232 12805.48 -19.98 54832.95 88888.00 2012-08-19 21:05:46.875 232 12805.42 -19.98 54832.95 88888.00 2012-08-19 21:05:47.000 232 12805.48 -19.98 54832.93 88888.00 2012-08-19 21:05:47.125 232 12805.60 -19.95 54832.95 88888.00 2012-08-19 21:05:47.250 232 12805.62 -20.02 54832.90 88888.00 2012-08-19 21:05:47.375 232 12805.62 -20.02 54832.85 88888.00 2012-08-19 21:05:47.500 232 12805.65 -20.02 54832.85 88888.00 2012-08-19 21:05:47.625 232 12805.67 -20.05 54832.88 88888.00 2012-08-19 21:05:47.750 232 12805.73 -20.07 54832.88 88888.00 2012-08-19 21:05:47.875 232 12805.77 -20.07 54832.88 88888.00 2012-08-19 21:05:48.000 232 12805.75 -20.07 54832.85 88888.00 2012-08-19 21:05:48.125 232 12805.80 -20.12 54832.82 88888.00 2012-08-19 21:05:48.250 232 12805.83 -20.15 54832.82 88888.00 2012-08-19 21:05:48.375 232 12805.83 -20.18 54832.80 88888.00 2012-08-19 21:05:48.500 232 12805.83 -20.18 54832.82 88888.00 2012-08-19 21:05:48.625 232 12805.83 -20.20 54832.82 88888.00 2012-08-19 21:05:48.750 232 12805.85 -20.20 54832.82 88888.00 2012-08-19 21:05:48.875 232 12805.85 -20.20 54832.82 88888.00 2012-08-19 21:05:49.000 232 12805.85 -20.27 54832.82 88888.00 2012-08-19 21:05:49.125 232 12805.85 -20.30 54832.80 88888.00 2012-08-19 21:05:49.250 232 12805.88 -20.35 54832.80 88888.00 2012-08-19 21:05:49.375 232 12805.90 -20.35 54832.82 88888.00 2012-08-19 21:05:49.500 232 12805.92 -20.38 54832.80 88888.00 2012-08-19 21:05:49.625 232 12805.95 -20.40 54832.80 88888.00 2012-08-19 21:05:49.750 232 12806.00 -20.43 54832.78 88888.00 2012-08-19 21:05:49.875 232 12806.02 -20.40 54832.80 88888.00 2012-08-19 21:05:50.000 232 12806.05 -20.40 54832.80 88888.00 2012-08-19 21:05:50.125 232 12806.02 -20.45 54832.80 88888.00 2012-08-19 21:05:50.250 232 12805.95 -20.55 54832.80 88888.00 2012-08-19 21:05:50.375 232 12805.92 -20.52 54832.80 88888.00 2012-08-19 21:05:50.500 232 12805.90 -20.55 54832.80 88888.00 2012-08-19 21:05:50.625 232 12805.92 -20.55 54832.80 88888.00 2012-08-19 21:05:50.750 232 12805.92 -20.55 54832.82 88888.00 2012-08-19 21:05:50.875 232 12805.83 -20.55 54832.82 88888.00 2012-08-19 21:05:51.000 232 12805.80 -20.60 54832.80 88888.00 2012-08-19 21:05:51.125 232 12805.77 -20.60 54832.80 88888.00 2012-08-19 21:05:51.250 232 12805.70 -20.65 54832.78 88888.00 2012-08-19 21:05:51.375 232 12805.75 -20.65 54832.78 88888.00 2012-08-19 21:05:51.500 232 12805.77 -20.68 54832.78 88888.00 2012-08-19 21:05:51.625 232 12805.80 -20.73 54832.75 88888.00 2012-08-19 21:05:51.750 232 12805.85 -20.70 54832.78 88888.00 2012-08-19 21:05:51.875 232 12805.85 -20.70 54832.80 88888.00 2012-08-19 21:05:52.000 232 12805.83 -20.75 54832.80 88888.00 2012-08-19 21:05:52.125 232 12805.75 -20.77 54832.80 88888.00 2012-08-19 21:05:52.250 232 12805.62 -20.82 54832.78 88888.00 2012-08-19 21:05:52.375 232 12805.60 -20.82 54832.78 88888.00 2012-08-19 21:05:52.500 232 12805.62 -20.80 54832.78 88888.00 2012-08-19 21:05:52.625 232 12805.65 -20.77 54832.80 88888.00 2012-08-19 21:05:52.750 232 12805.65 -20.80 54832.80 88888.00 2012-08-19 21:05:52.875 232 12805.60 -20.82 54832.80 88888.00 2012-08-19 21:05:53.000 232 12805.58 -20.82 54832.82 88888.00 2012-08-19 21:05:53.125 232 12805.62 -20.85 54832.85 88888.00 2012-08-19 21:05:53.250 232 12805.58 -20.93 54832.82 88888.00 2012-08-19 21:05:53.375 232 12805.50 -20.95 54832.80 88888.00 2012-08-19 21:05:53.500 232 12805.40 -20.95 54832.80 88888.00 2012-08-19 21:05:53.625 232 12805.38 -20.98 54832.78 88888.00 2012-08-19 21:05:53.750 232 12805.38 -20.98 54832.82 88888.00 2012-08-19 21:05:53.875 232 12805.33 -20.95 54832.82 88888.00 2012-08-19 21:05:54.000 232 12805.30 -20.98 54832.85 88888.00 2012-08-19 21:05:54.125 232 12805.23 -21.00 54832.85 88888.00 2012-08-19 21:05:54.250 232 12805.23 -21.00 54832.85 88888.00 2012-08-19 21:05:54.375 232 12805.20 -20.98 54832.82 88888.00 2012-08-19 21:05:54.500 232 12805.20 -21.00 54832.85 88888.00 2012-08-19 21:05:54.625 232 12805.17 -20.98 54832.85 88888.00 2012-08-19 21:05:54.750 232 12805.10 -20.98 54832.90 88888.00 2012-08-19 21:05:54.875 232 12805.00 -20.98 54832.88 88888.00 2012-08-19 21:05:55.000 232 12804.95 -20.98 54832.85 88888.00 2012-08-19 21:05:55.125 232 12804.98 -20.98 54832.85 88888.00 2012-08-19 21:05:55.250 232 12804.85 -21.00 54832.88 88888.00 2012-08-19 21:05:55.375 232 12804.80 -20.98 54832.90 88888.00 2012-08-19 21:05:55.500 232 12804.83 -20.95 54832.90 88888.00 2012-08-19 21:05:55.625 232 12804.88 -20.95 54832.93 88888.00 2012-08-19 21:05:55.750 232 12804.88 -20.95 54832.93 88888.00 2012-08-19 21:05:55.875 232 12804.85 -20.98 54832.88 88888.00 2012-08-19 21:05:56.000 232 12804.80 -20.98 54832.90 88888.00 2012-08-19 21:05:56.125 232 12804.77 -20.95 54832.88 88888.00 2012-08-19 21:05:56.250 232 12804.75 -20.93 54832.88 88888.00 2012-08-19 21:05:56.375 232 12804.70 -20.93 54832.85 88888.00 2012-08-19 21:05:56.500 232 12804.62 -20.90 54832.85 88888.00 2012-08-19 21:05:56.625 232 12804.60 -20.88 54832.88 88888.00 2012-08-19 21:05:56.750 232 12804.52 -20.85 54832.88 88888.00 2012-08-19 21:05:56.875 232 12804.58 -20.82 54832.88 88888.00 2012-08-19 21:05:57.000 232 12804.60 -20.80 54832.88 88888.00 2012-08-19 21:05:57.125 232 12804.52 -20.77 54832.88 88888.00 2012-08-19 21:05:57.250 232 12804.50 -20.80 54832.90 88888.00 2012-08-19 21:05:57.375 232 12804.52 -20.77 54832.88 88888.00 2012-08-19 21:05:57.500 232 12804.48 -20.77 54832.82 88888.00 2012-08-19 21:05:57.625 232 12804.48 -20.77 54832.85 88888.00 2012-08-19 21:05:57.750 232 12804.48 -20.75 54832.88 88888.00 2012-08-19 21:05:57.875 232 12804.42 -20.68 54832.88 88888.00 2012-08-19 21:05:58.000 232 12804.40 -20.68 54832.88 88888.00 2012-08-19 21:05:58.125 232 12804.42 -20.65 54832.85 88888.00 2012-08-19 21:05:58.250 232 12804.33 -20.62 54832.85 88888.00 2012-08-19 21:05:58.375 232 12804.35 -20.55 54832.85 88888.00 2012-08-19 21:05:58.500 232 12804.40 -20.55 54832.85 88888.00 2012-08-19 21:05:58.625 232 12804.38 -20.55 54832.82 88888.00 2012-08-19 21:05:58.750 232 12804.38 -20.50 54832.85 88888.00 2012-08-19 21:05:58.875 232 12804.42 -20.45 54832.88 88888.00 2012-08-19 21:05:59.000 232 12804.42 -20.45 54832.85 88888.00 2012-08-19 21:05:59.125 232 12804.42 -20.40 54832.85 88888.00 2012-08-19 21:05:59.250 232 12804.40 -20.40 54832.85 88888.00 2012-08-19 21:05:59.375 232 12804.50 -20.32 54832.80 88888.00 2012-08-19 21:05:59.500 232 12804.55 -20.32 54832.80 88888.00 2012-08-19 21:05:59.625 232 12804.58 -20.25 54832.80 88888.00 2012-08-19 21:05:59.750 232 12804.55 -20.25 54832.80 88888.00 2012-08-19 21:05:59.875 232 12804.48 -20.25 54832.78 88888.00 2012-08-19 21:06:00.000 232 12804.52 -20.25 54832.75 88888.00 2012-08-19 21:06:00.125 232 12804.55 -20.27 54832.75 88888.00 2012-08-19 21:06:00.250 232 12804.52 -20.25 54832.75 88888.00 2012-08-19 21:06:00.375 232 12804.60 -20.15 54832.75 88888.00 2012-08-19 21:06:00.500 232 12804.67 -20.12 54832.75 88888.00 2012-08-19 21:06:00.625 232 12804.70 -20.15 54832.70 88888.00 2012-08-19 21:06:00.750 232 12804.67 -20.15 54832.68 88888.00 2012-08-19 21:06:00.875 232 12804.67 -20.15 54832.65 88888.00 2012-08-19 21:06:01.000 232 12804.70 -20.10 54832.65 88888.00 2012-08-19 21:06:01.125 232 12804.75 -20.07 54832.62 88888.00 2012-08-19 21:06:01.250 232 12804.75 -20.07 54832.60 88888.00 2012-08-19 21:06:01.375 232 12804.85 -20.05 54832.57 88888.00 2012-08-19 21:06:01.500 232 12804.92 -20.00 54832.57 88888.00 2012-08-19 21:06:01.625 232 12805.02 -19.98 54832.57 88888.00 2012-08-19 21:06:01.750 232 12805.08 -20.00 54832.55 88888.00 2012-08-19 21:06:01.875 232 12805.10 -19.98 54832.55 88888.00 2012-08-19 21:06:02.000 232 12805.12 -19.95 54832.50 88888.00 2012-08-19 21:06:02.125 232 12805.20 -19.93 54832.53 88888.00 2012-08-19 21:06:02.250 232 12805.27 -19.93 54832.50 88888.00 2012-08-19 21:06:02.375 232 12805.33 -19.90 54832.47 88888.00 2012-08-19 21:06:02.500 232 12805.30 -19.90 54832.45 88888.00 2012-08-19 21:06:02.625 232 12805.40 -19.93 54832.43 88888.00 2012-08-19 21:06:02.750 232 12805.58 -19.90 54832.40 88888.00 2012-08-19 21:06:02.875 232 12805.62 -19.85 54832.43 88888.00 2012-08-19 21:06:03.000 232 12805.60 -19.85 54832.40 88888.00 2012-08-19 21:06:03.125 232 12805.62 -19.85 54832.38 88888.00 2012-08-19 21:06:03.250 232 12805.65 -19.82 54832.38 88888.00 2012-08-19 21:06:03.375 232 12805.70 -19.80 54832.32 88888.00 2012-08-19 21:06:03.500 232 12805.73 -19.77 54832.32 88888.00 2012-08-19 21:06:03.625 232 12805.83 -19.75 54832.30 88888.00 2012-08-19 21:06:03.750 232 12805.92 -19.73 54832.30 88888.00 2012-08-19 21:06:03.875 232 12806.00 -19.77 54832.28 88888.00 2012-08-19 21:06:04.000 232 12806.02 -19.75 54832.28 88888.00 2012-08-19 21:06:04.125 232 12806.00 -19.70 54832.28 88888.00 2012-08-19 21:06:04.250 232 12806.05 -19.68 54832.22 88888.00 2012-08-19 21:06:04.375 232 12806.10 -19.70 54832.20 88888.00 2012-08-19 21:06:04.500 232 12806.17 -19.70 54832.20 88888.00 2012-08-19 21:06:04.625 232 12806.27 -19.65 54832.18 88888.00 2012-08-19 21:06:04.750 232 12806.27 -19.65 54832.18 88888.00 2012-08-19 21:06:04.875 232 12806.27 -19.68 54832.15 88888.00 2012-08-19 21:06:05.000 232 12806.33 -19.68 54832.15 88888.00 2012-08-19 21:06:05.125 232 12806.40 -19.65 54832.12 88888.00 2012-08-19 21:06:05.250 232 12806.42 -19.68 54832.12 88888.00 2012-08-19 21:06:05.375 232 12806.50 -19.65 54832.10 88888.00 2012-08-19 21:06:05.500 232 12806.60 -19.65 54832.10 88888.00 2012-08-19 21:06:05.625 232 12806.60 -19.62 54832.10 88888.00 2012-08-19 21:06:05.750 232 12806.58 -19.62 54832.10 88888.00 2012-08-19 21:06:05.875 232 12806.60 -19.60 54832.07 88888.00 2012-08-19 21:06:06.000 232 12806.73 -19.60 54832.05 88888.00 2012-08-19 21:06:06.125 232 12806.80 -19.55 54832.07 88888.00 2012-08-19 21:06:06.250 232 12806.77 -19.60 54832.07 88888.00 2012-08-19 21:06:06.375 232 12806.77 -19.57 54832.03 88888.00 2012-08-19 21:06:06.500 232 12806.80 -19.55 54832.03 88888.00 2012-08-19 21:06:06.625 232 12806.80 -19.55 54832.03 88888.00 2012-08-19 21:06:06.750 232 12806.88 -19.52 54832.03 88888.00 2012-08-19 21:06:06.875 232 12806.88 -19.50 54832.03 88888.00 2012-08-19 21:06:07.000 232 12806.90 -19.48 54832.00 88888.00 2012-08-19 21:06:07.125 232 12806.92 -19.48 54832.03 88888.00 2012-08-19 21:06:07.250 232 12806.92 -19.45 54832.05 88888.00 2012-08-19 21:06:07.375 232 12806.88 -19.40 54832.05 88888.00 2012-08-19 21:06:07.500 232 12806.83 -19.40 54832.03 88888.00 2012-08-19 21:06:07.625 232 12806.80 -19.40 54831.97 88888.00 2012-08-19 21:06:07.750 232 12806.80 -19.40 54831.97 88888.00 2012-08-19 21:06:07.875 232 12806.88 -19.40 54831.95 88888.00 2012-08-19 21:06:08.000 232 12806.85 -19.38 54831.97 88888.00 2012-08-19 21:06:08.125 232 12806.80 -19.35 54832.00 88888.00 2012-08-19 21:06:08.250 232 12806.75 -19.38 54832.00 88888.00 2012-08-19 21:06:08.375 232 12806.80 -19.38 54831.97 88888.00 2012-08-19 21:06:08.500 232 12806.83 -19.30 54832.03 88888.00 2012-08-19 21:06:08.625 232 12806.77 -19.32 54832.00 88888.00 2012-08-19 21:06:08.750 232 12806.67 -19.32 54832.00 88888.00 2012-08-19 21:06:08.875 232 12806.65 -19.30 54832.00 88888.00 2012-08-19 21:06:09.000 232 12806.65 -19.32 54832.00 88888.00 2012-08-19 21:06:09.125 232 12806.67 -19.27 54832.03 88888.00 2012-08-19 21:06:09.250 232 12806.62 -19.30 54832.03 88888.00 2012-08-19 21:06:09.375 232 12806.60 -19.32 54832.00 88888.00 2012-08-19 21:06:09.500 232 12806.60 -19.30 54832.00 88888.00 2012-08-19 21:06:09.625 232 12806.62 -19.32 54832.00 88888.00 2012-08-19 21:06:09.750 232 12806.55 -19.32 54831.97 88888.00 2012-08-19 21:06:09.875 232 12806.52 -19.30 54832.00 88888.00 2012-08-19 21:06:10.000 232 12806.42 -19.32 54832.03 88888.00 2012-08-19 21:06:10.125 232 12806.35 -19.32 54832.03 88888.00 2012-08-19 21:06:10.250 232 12806.30 -19.35 54832.03 88888.00 2012-08-19 21:06:10.375 232 12806.35 -19.30 54832.00 88888.00 2012-08-19 21:06:10.500 232 12806.35 -19.32 54832.03 88888.00 2012-08-19 21:06:10.625 232 12806.23 -19.32 54832.03 88888.00 2012-08-19 21:06:10.750 232 12806.17 -19.30 54832.05 88888.00 2012-08-19 21:06:10.875 232 12806.23 -19.30 54832.05 88888.00 2012-08-19 21:06:11.000 232 12806.17 -19.30 54832.05 88888.00 2012-08-19 21:06:11.125 232 12806.10 -19.32 54832.05 88888.00 2012-08-19 21:06:11.250 232 12806.00 -19.38 54832.05 88888.00 2012-08-19 21:06:11.375 232 12806.00 -19.32 54832.07 88888.00 2012-08-19 21:06:11.500 232 12806.00 -19.30 54832.07 88888.00 2012-08-19 21:06:11.625 232 12805.92 -19.30 54832.10 88888.00 2012-08-19 21:06:11.750 232 12805.83 -19.35 54832.07 88888.00 2012-08-19 21:06:11.875 232 12805.80 -19.35 54832.10 88888.00 2012-08-19 21:06:12.000 232 12805.83 -19.38 54832.07 88888.00 2012-08-19 21:06:12.125 232 12805.85 -19.32 54832.10 88888.00 2012-08-19 21:06:12.250 232 12805.77 -19.32 54832.12 88888.00 2012-08-19 21:06:12.375 232 12805.75 -19.35 54832.12 88888.00 2012-08-19 21:06:12.500 232 12805.67 -19.38 54832.12 88888.00 2012-08-19 21:06:12.625 232 12805.67 -19.40 54832.12 88888.00 2012-08-19 21:06:12.750 232 12805.65 -19.38 54832.12 88888.00 2012-08-19 21:06:12.875 232 12805.65 -19.35 54832.18 88888.00 2012-08-19 21:06:13.000 232 12805.60 -19.43 54832.15 88888.00 2012-08-19 21:06:13.125 232 12805.52 -19.45 54832.12 88888.00 2012-08-19 21:06:13.250 232 12805.42 -19.45 54832.18 88888.00 2012-08-19 21:06:13.375 232 12805.40 -19.45 54832.18 88888.00 2012-08-19 21:06:13.500 232 12805.35 -19.50 54832.18 88888.00 2012-08-19 21:06:13.625 232 12805.38 -19.45 54832.18 88888.00 2012-08-19 21:06:13.750 232 12805.35 -19.48 54832.18 88888.00 2012-08-19 21:06:13.875 232 12805.33 -19.50 54832.18 88888.00 2012-08-19 21:06:14.000 232 12805.40 -19.52 54832.18 88888.00 2012-08-19 21:06:14.125 232 12805.40 -19.52 54832.20 88888.00 2012-08-19 21:06:14.250 232 12805.35 -19.50 54832.20 88888.00 2012-08-19 21:06:14.375 232 12805.35 -19.50 54832.18 88888.00 2012-08-19 21:06:14.500 232 12805.27 -19.55 54832.18 88888.00 2012-08-19 21:06:14.625 232 12805.30 -19.57 54832.15 88888.00 2012-08-19 21:06:14.750 232 12805.30 -19.57 54832.18 88888.00 2012-08-19 21:06:14.875 232 12805.27 -19.60 54832.18 88888.00 2012-08-19 21:06:15.000 232 12805.30 -19.60 54832.18 88888.00 2012-08-19 21:06:15.125 232 12805.27 -19.57 54832.18 88888.00 2012-08-19 21:06:15.250 232 12805.30 -19.62 54832.18 88888.00 2012-08-19 21:06:15.375 232 12805.35 -19.62 54832.15 88888.00 2012-08-19 21:06:15.500 232 12805.27 -19.68 54832.15 88888.00 2012-08-19 21:06:15.625 232 12805.27 -19.65 54832.20 88888.00 2012-08-19 21:06:15.750 232 12805.33 -19.65 54832.20 88888.00 2012-08-19 21:06:15.875 232 12805.33 -19.70 54832.15 88888.00 2012-08-19 21:06:16.000 232 12805.33 -19.65 54832.18 88888.00 2012-08-19 21:06:16.125 232 12805.40 -19.68 54832.15 88888.00 2012-08-19 21:06:16.250 232 12805.48 -19.75 54832.15 88888.00 2012-08-19 21:06:16.375 232 12805.60 -19.70 54832.20 88888.00 2012-08-19 21:06:16.500 232 12805.58 -19.65 54832.15 88888.00 2012-08-19 21:06:16.625 232 12805.52 -19.68 54832.10 88888.00 2012-08-19 21:06:16.750 232 12805.50 -19.70 54832.10 88888.00 2012-08-19 21:06:16.875 232 12805.55 -19.65 54832.10 88888.00 2012-08-19 21:06:17.000 232 12805.58 -19.62 54832.10 88888.00 2012-08-19 21:06:17.125 232 12805.60 -19.65 54832.07 88888.00 2012-08-19 21:06:17.250 232 12805.62 -19.65 54832.07 88888.00 2012-08-19 21:06:17.375 232 12805.67 -19.57 54832.07 88888.00 2012-08-19 21:06:17.500 232 12805.67 -19.62 54832.05 88888.00 2012-08-19 21:06:17.625 232 12805.73 -19.57 54832.05 88888.00 2012-08-19 21:06:17.750 232 12805.67 -19.50 54832.05 88888.00 2012-08-19 21:06:17.875 232 12805.67 -19.48 54832.05 88888.00 2012-08-19 21:06:18.000 232 12805.65 -19.48 54832.03 88888.00 2012-08-19 21:06:18.125 232 12805.73 -19.48 54832.03 88888.00 2012-08-19 21:06:18.250 232 12805.70 -19.48 54832.03 88888.00 2012-08-19 21:06:18.375 232 12805.73 -19.40 54832.03 88888.00 2012-08-19 21:06:18.500 232 12805.75 -19.35 54832.03 88888.00 2012-08-19 21:06:18.625 232 12805.83 -19.35 54832.00 88888.00 2012-08-19 21:06:18.750 232 12805.85 -19.35 54831.97 88888.00 2012-08-19 21:06:18.875 232 12805.83 -19.27 54831.97 88888.00 2012-08-19 21:06:19.000 232 12805.88 -19.23 54831.97 88888.00 2012-08-19 21:06:19.125 232 12805.95 -19.23 54832.00 88888.00 2012-08-19 21:06:19.250 232 12805.95 -19.23 54831.95 88888.00 2012-08-19 21:06:19.375 232 12805.98 -19.15 54831.97 88888.00 2012-08-19 21:06:19.500 232 12806.00 -19.07 54831.97 88888.00 2012-08-19 21:06:19.625 232 12805.98 -19.02 54831.97 88888.00 2012-08-19 21:06:19.750 232 12805.92 -19.07 54831.95 88888.00 2012-08-19 21:06:19.875 232 12805.98 -19.02 54831.93 88888.00 2012-08-19 21:06:20.000 232 12806.05 -18.98 54831.95 88888.00 2012-08-19 21:06:20.125 232 12806.10 -18.95 54831.90 88888.00 2012-08-19 21:06:20.250 232 12806.15 -18.93 54831.90 88888.00 2012-08-19 21:06:20.375 232 12806.12 -18.90 54831.88 88888.00 2012-08-19 21:06:20.500 232 12806.08 -18.88 54831.88 88888.00 2012-08-19 21:06:20.625 232 12806.08 -18.88 54831.85 88888.00 2012-08-19 21:06:20.750 232 12806.10 -18.82 54831.85 88888.00 2012-08-19 21:06:20.875 232 12806.05 -18.77 54831.82 88888.00 2012-08-19 21:06:21.000 232 12806.00 -18.75 54831.80 88888.00 2012-08-19 21:06:21.125 232 12806.02 -18.73 54831.80 88888.00 2012-08-19 21:06:21.250 232 12806.02 -18.73 54831.82 88888.00 2012-08-19 21:06:21.375 232 12806.08 -18.68 54831.82 88888.00 2012-08-19 21:06:21.500 232 12806.17 -18.65 54831.82 88888.00 2012-08-19 21:06:21.625 232 12806.23 -18.62 54831.80 88888.00 2012-08-19 21:06:21.750 232 12806.23 -18.60 54831.80 88888.00 2012-08-19 21:06:21.875 232 12806.30 -18.57 54831.78 88888.00 2012-08-19 21:06:22.000 232 12806.33 -18.57 54831.75 88888.00 2012-08-19 21:06:22.125 232 12806.30 -18.55 54831.75 88888.00 2012-08-19 21:06:22.250 232 12806.33 -18.52 54831.72 88888.00 2012-08-19 21:06:22.375 232 12806.40 -18.52 54831.70 88888.00 2012-08-19 21:06:22.500 232 12806.42 -18.55 54831.70 88888.00 2012-08-19 21:06:22.625 232 12806.50 -18.52 54831.70 88888.00 2012-08-19 21:06:22.750 232 12806.55 -18.52 54831.65 88888.00 2012-08-19 21:06:22.875 232 12806.60 -18.48 54831.68 88888.00 2012-08-19 21:06:23.000 232 12806.62 -18.45 54831.68 88888.00 2012-08-19 21:06:23.125 232 12806.62 -18.43 54831.68 88888.00 2012-08-19 21:06:23.250 232 12806.65 -18.45 54831.65 88888.00 2012-08-19 21:06:23.375 232 12806.70 -18.43 54831.65 88888.00 2012-08-19 21:06:23.500 232 12806.70 -18.43 54831.65 88888.00 2012-08-19 21:06:23.625 232 12806.70 -18.40 54831.68 88888.00 2012-08-19 21:06:23.750 232 12806.80 -18.40 54831.70 88888.00 2012-08-19 21:06:23.875 232 12806.85 -18.43 54831.65 88888.00 2012-08-19 21:06:24.000 232 12806.80 -18.45 54831.62 88888.00 2012-08-19 21:06:24.125 232 12806.80 -18.48 54831.60 88888.00 2012-08-19 21:06:24.250 232 12806.85 -18.48 54831.57 88888.00 2012-08-19 21:06:24.375 232 12806.92 -18.48 54831.57 88888.00 2012-08-19 21:06:24.500 232 12806.90 -18.50 54831.57 88888.00 2012-08-19 21:06:24.625 232 12806.92 -18.48 54831.62 88888.00 2012-08-19 21:06:24.750 232 12806.92 -18.48 54831.62 88888.00 2012-08-19 21:06:24.875 232 12806.88 -18.52 54831.60 88888.00 2012-08-19 21:06:25.000 232 12806.90 -18.55 54831.57 88888.00 2012-08-19 21:06:25.125 232 12807.00 -18.55 54831.60 88888.00 2012-08-19 21:06:25.250 232 12807.00 -18.57 54831.65 88888.00 2012-08-19 21:06:25.375 232 12807.05 -18.60 54831.65 88888.00 2012-08-19 21:06:25.500 232 12806.98 -18.65 54831.62 88888.00 2012-08-19 21:06:25.625 232 12806.92 -18.68 54831.60 88888.00 2012-08-19 21:06:25.750 232 12806.92 -18.70 54831.57 88888.00 2012-08-19 21:06:25.875 232 12807.00 -18.70 54831.60 88888.00 2012-08-19 21:06:26.000 232 12807.08 -18.73 54831.60 88888.00 2012-08-19 21:06:26.125 232 12807.10 -18.77 54831.60 88888.00 2012-08-19 21:06:26.250 232 12807.10 -18.82 54831.57 88888.00 2012-08-19 21:06:26.375 232 12807.15 -18.82 54831.55 88888.00 2012-08-19 21:06:26.500 232 12807.10 -18.88 54831.55 88888.00 2012-08-19 21:06:26.625 232 12807.08 -18.90 54831.57 88888.00 2012-08-19 21:06:26.750 232 12807.08 -18.93 54831.60 88888.00 2012-08-19 21:06:26.875 232 12807.08 -18.93 54831.62 88888.00 2012-08-19 21:06:27.000 232 12807.05 -18.93 54831.62 88888.00 2012-08-19 21:06:27.125 232 12807.12 -19.00 54831.62 88888.00 2012-08-19 21:06:27.250 232 12807.12 -19.05 54831.65 88888.00 2012-08-19 21:06:27.375 232 12807.10 -19.07 54831.60 88888.00 2012-08-19 21:06:27.500 232 12807.12 -19.07 54831.60 88888.00 2012-08-19 21:06:27.625 232 12807.12 -19.10 54831.62 88888.00 2012-08-19 21:06:27.750 232 12807.17 -19.10 54831.65 88888.00 2012-08-19 21:06:27.875 232 12807.17 -19.10 54831.65 88888.00 2012-08-19 21:06:28.000 232 12807.15 -19.18 54831.62 88888.00 2012-08-19 21:06:28.125 232 12807.15 -19.23 54831.65 88888.00 2012-08-19 21:06:28.250 232 12807.10 -19.27 54831.65 88888.00 2012-08-19 21:06:28.375 232 12807.10 -19.25 54831.65 88888.00 2012-08-19 21:06:28.500 232 12807.10 -19.27 54831.62 88888.00 2012-08-19 21:06:28.625 232 12807.02 -19.32 54831.57 88888.00 2012-08-19 21:06:28.750 232 12807.10 -19.35 54831.62 88888.00 2012-08-19 21:06:28.875 232 12807.20 -19.30 54831.62 88888.00 2012-08-19 21:06:29.000 232 12807.20 -19.32 54831.62 88888.00 2012-08-19 21:06:29.125 232 12807.15 -19.35 54831.65 88888.00 2012-08-19 21:06:29.250 232 12807.10 -19.43 54831.62 88888.00 2012-08-19 21:06:29.375 232 12807.15 -19.38 54831.65 88888.00 2012-08-19 21:06:29.500 232 12807.17 -19.40 54831.65 88888.00 2012-08-19 21:06:29.625 232 12807.17 -19.43 54831.65 88888.00 2012-08-19 21:06:29.750 232 12807.17 -19.43 54831.68 88888.00 2012-08-19 21:06:29.875 232 12807.12 -19.45 54831.68 88888.00 2012-08-19 21:06:30.000 232 12807.15 -19.45 54831.68 88888.00 2012-08-19 21:06:30.125 232 12807.20 -19.48 54831.68 88888.00 2012-08-19 21:06:30.250 232 12807.23 -19.50 54831.70 88888.00 2012-08-19 21:06:30.375 232 12807.27 -19.45 54831.70 88888.00 2012-08-19 21:06:30.500 232 12807.25 -19.45 54831.68 88888.00 2012-08-19 21:06:30.625 232 12807.23 -19.45 54831.68 88888.00 2012-08-19 21:06:30.750 232 12807.23 -19.45 54831.70 88888.00 2012-08-19 21:06:30.875 232 12807.20 -19.45 54831.72 88888.00 2012-08-19 21:06:31.000 232 12807.17 -19.48 54831.70 88888.00 2012-08-19 21:06:31.125 232 12807.23 -19.43 54831.70 88888.00 2012-08-19 21:06:31.250 232 12807.17 -19.48 54831.70 88888.00 2012-08-19 21:06:31.375 232 12807.05 -19.50 54831.68 88888.00 2012-08-19 21:06:31.500 232 12807.02 -19.52 54831.65 88888.00 2012-08-19 21:06:31.625 232 12807.08 -19.48 54831.65 88888.00 2012-08-19 21:06:31.750 232 12807.02 -19.45 54831.68 88888.00 2012-08-19 21:06:31.875 232 12807.00 -19.45 54831.68 88888.00 2012-08-19 21:06:32.000 232 12807.05 -19.43 54831.68 88888.00 2012-08-19 21:06:32.125 232 12807.12 -19.40 54831.68 88888.00 2012-08-19 21:06:32.250 232 12807.10 -19.43 54831.68 88888.00 2012-08-19 21:06:32.375 232 12807.12 -19.45 54831.68 88888.00 2012-08-19 21:06:32.500 232 12807.15 -19.45 54831.68 88888.00 2012-08-19 21:06:32.625 232 12807.17 -19.43 54831.65 88888.00 2012-08-19 21:06:32.750 232 12807.20 -19.40 54831.68 88888.00 2012-08-19 21:06:32.875 232 12807.15 -19.43 54831.65 88888.00 2012-08-19 21:06:33.000 232 12807.12 -19.40 54831.68 88888.00 2012-08-19 21:06:33.125 232 12807.10 -19.40 54831.68 88888.00 2012-08-19 21:06:33.250 232 12807.10 -19.45 54831.65 88888.00 2012-08-19 21:06:33.375 232 12807.08 -19.38 54831.65 88888.00 2012-08-19 21:06:33.500 232 12807.10 -19.32 54831.68 88888.00 2012-08-19 21:06:33.625 232 12807.15 -19.30 54831.65 88888.00 2012-08-19 21:06:33.750 232 12807.12 -19.30 54831.62 88888.00 2012-08-19 21:06:33.875 232 12807.08 -19.32 54831.62 88888.00 2012-08-19 21:06:34.000 232 12807.02 -19.35 54831.60 88888.00 2012-08-19 21:06:34.125 232 12807.05 -19.30 54831.62 88888.00 2012-08-19 21:06:34.250 232 12807.02 -19.30 54831.60 88888.00 2012-08-19 21:06:34.375 232 12807.08 -19.27 54831.60 88888.00 2012-08-19 21:06:34.500 232 12807.08 -19.23 54831.60 88888.00 2012-08-19 21:06:34.625 232 12807.08 -19.20 54831.60 88888.00 2012-08-19 21:06:34.750 232 12807.00 -19.20 54831.60 88888.00 2012-08-19 21:06:34.875 232 12807.00 -19.18 54831.60 88888.00 2012-08-19 21:06:35.000 232 12807.05 -19.15 54831.60 88888.00 2012-08-19 21:06:35.125 232 12807.05 -19.12 54831.62 88888.00 2012-08-19 21:06:35.250 232 12807.05 -19.10 54831.62 88888.00 2012-08-19 21:06:35.375 232 12807.02 -19.07 54831.60 88888.00 2012-08-19 21:06:35.500 232 12806.98 -19.05 54831.60 88888.00 2012-08-19 21:06:35.625 232 12806.98 -19.05 54831.57 88888.00 2012-08-19 21:06:35.750 232 12806.92 -19.02 54831.57 88888.00 2012-08-19 21:06:35.875 232 12806.98 -18.98 54831.60 88888.00 2012-08-19 21:06:36.000 232 12807.02 -18.98 54831.57 88888.00 2012-08-19 21:06:36.125 232 12807.02 -18.93 54831.60 88888.00 2012-08-19 21:06:36.250 232 12806.95 -18.88 54831.57 88888.00 2012-08-19 21:06:36.375 232 12806.92 -18.85 54831.55 88888.00 2012-08-19 21:06:36.500 232 12806.88 -18.85 54831.55 88888.00 2012-08-19 21:06:36.625 232 12806.85 -18.85 54831.53 88888.00 2012-08-19 21:06:36.750 232 12806.88 -18.77 54831.57 88888.00 2012-08-19 21:06:36.875 232 12806.85 -18.70 54831.57 88888.00 2012-08-19 21:06:37.000 232 12806.85 -18.68 54831.57 88888.00 2012-08-19 21:06:37.125 232 12806.88 -18.62 54831.60 88888.00 2012-08-19 21:06:37.250 232 12806.80 -18.62 54831.60 88888.00 2012-08-19 21:06:37.375 232 12806.85 -18.57 54831.57 88888.00 2012-08-19 21:06:37.500 232 12806.83 -18.52 54831.55 88888.00 2012-08-19 21:06:37.625 232 12806.83 -18.48 54831.55 88888.00 2012-08-19 21:06:37.750 232 12806.83 -18.45 54831.57 88888.00 2012-08-19 21:06:37.875 232 12806.83 -18.43 54831.57 88888.00 2012-08-19 21:06:38.000 232 12806.85 -18.38 54831.57 88888.00 2012-08-19 21:06:38.125 232 12806.80 -18.38 54831.55 88888.00 2012-08-19 21:06:38.250 232 12806.77 -18.40 54831.55 88888.00 2012-08-19 21:06:38.375 232 12806.75 -18.35 54831.53 88888.00 2012-08-19 21:06:38.500 232 12806.70 -18.32 54831.53 88888.00 2012-08-19 21:06:38.625 232 12806.73 -18.23 54831.55 88888.00 2012-08-19 21:06:38.750 232 12806.90 -18.20 54831.55 88888.00 2012-08-19 21:06:38.875 232 12806.92 -18.18 54831.53 88888.00 2012-08-19 21:06:39.000 232 12806.98 -18.20 54831.50 88888.00 2012-08-19 21:06:39.125 232 12807.00 -18.18 54831.53 88888.00 2012-08-19 21:06:39.250 232 12807.00 -18.18 54831.55 88888.00 2012-08-19 21:06:39.375 232 12807.08 -18.15 54831.53 88888.00 2012-08-19 21:06:39.500 232 12807.08 -18.15 54831.53 88888.00 2012-08-19 21:06:39.625 232 12807.05 -18.12 54831.53 88888.00 2012-08-19 21:06:39.750 232 12807.00 -18.10 54831.50 88888.00 2012-08-19 21:06:39.875 232 12806.98 -18.12 54831.50 88888.00 2012-08-19 21:06:40.000 232 12807.05 -18.12 54831.50 88888.00 2012-08-19 21:06:40.125 232 12807.10 -18.10 54831.53 88888.00 2012-08-19 21:06:40.250 232 12807.02 -18.07 54831.55 88888.00 2012-08-19 21:06:40.375 232 12807.05 -18.05 54831.57 88888.00 2012-08-19 21:06:40.500 232 12807.05 -18.10 54831.55 88888.00 2012-08-19 21:06:40.625 232 12807.05 -18.15 54831.53 88888.00 2012-08-19 21:06:40.750 232 12807.02 -18.15 54831.55 88888.00 2012-08-19 21:06:40.875 232 12807.05 -18.15 54831.57 88888.00 2012-08-19 21:06:41.000 232 12807.08 -18.12 54831.60 88888.00 2012-08-19 21:06:41.125 232 12807.08 -18.15 54831.60 88888.00 2012-08-19 21:06:41.250 232 12807.05 -18.25 54831.60 88888.00 2012-08-19 21:06:41.375 232 12807.08 -18.25 54831.57 88888.00 2012-08-19 21:06:41.500 232 12807.08 -18.25 54831.57 88888.00 2012-08-19 21:06:41.625 232 12807.08 -18.25 54831.60 88888.00 2012-08-19 21:06:41.750 232 12807.00 -18.25 54831.62 88888.00 2012-08-19 21:06:41.875 232 12807.05 -18.32 54831.60 88888.00 2012-08-19 21:06:42.000 232 12807.05 -18.40 54831.57 88888.00 2012-08-19 21:06:42.125 232 12806.98 -18.48 54831.55 88888.00 2012-08-19 21:06:42.250 232 12806.95 -18.50 54831.57 88888.00 2012-08-19 21:06:42.375 232 12807.00 -18.48 54831.60 88888.00 2012-08-19 21:06:42.500 232 12807.05 -18.50 54831.62 88888.00 2012-08-19 21:06:42.625 232 12807.05 -18.52 54831.62 88888.00 2012-08-19 21:06:42.750 232 12807.08 -18.57 54831.68 88888.00 2012-08-19 21:06:42.875 232 12807.10 -18.65 54831.68 88888.00 2012-08-19 21:06:43.000 232 12807.10 -18.70 54831.65 88888.00 2012-08-19 21:06:43.125 232 12807.10 -18.73 54831.65 88888.00 2012-08-19 21:06:43.250 232 12807.10 -18.80 54831.68 88888.00 2012-08-19 21:06:43.375 232 12807.08 -18.85 54831.68 88888.00 2012-08-19 21:06:43.500 232 12807.02 -18.90 54831.68 88888.00 2012-08-19 21:06:43.625 232 12807.05 -18.93 54831.68 88888.00 2012-08-19 21:06:43.750 232 12807.05 -18.93 54831.70 88888.00 2012-08-19 21:06:43.875 232 12807.00 -18.98 54831.68 88888.00 2012-08-19 21:06:44.000 232 12807.00 -19.10 54831.68 88888.00 2012-08-19 21:06:44.125 232 12806.98 -19.12 54831.70 88888.00 2012-08-19 21:06:44.250 232 12806.98 -19.12 54831.78 88888.00 2012-08-19 21:06:44.375 232 12807.08 -19.10 54831.80 88888.00 2012-08-19 21:06:44.500 232 12807.08 -19.18 54831.80 88888.00 2012-08-19 21:06:44.625 232 12807.05 -19.25 54831.75 88888.00 2012-08-19 21:06:44.750 232 12807.02 -19.30 54831.78 88888.00 2012-08-19 21:06:44.875 232 12807.05 -19.27 54831.82 88888.00 2012-08-19 21:06:45.000 232 12807.12 -19.30 54831.82 88888.00 2012-08-19 21:06:45.125 232 12807.15 -19.38 54831.82 88888.00 2012-08-19 21:06:45.250 232 12807.15 -19.45 54831.82 88888.00 2012-08-19 21:06:45.375 232 12807.23 -19.45 54831.82 88888.00 2012-08-19 21:06:45.500 232 12807.27 -19.50 54831.82 88888.00 2012-08-19 21:06:45.625 232 12807.23 -19.57 54831.80 88888.00 2012-08-19 21:06:45.750 232 12807.20 -19.60 54831.82 88888.00 2012-08-19 21:06:45.875 232 12807.27 -19.60 54831.82 88888.00 2012-08-19 21:06:46.000 232 12807.27 -19.65 54831.80 88888.00 2012-08-19 21:06:46.125 232 12807.25 -19.70 54831.78 88888.00 2012-08-19 21:06:46.250 232 12807.27 -19.75 54831.80 88888.00 2012-08-19 21:06:46.375 232 12807.40 -19.73 54831.82 88888.00 2012-08-19 21:06:46.500 232 12807.50 -19.73 54831.80 88888.00 2012-08-19 21:06:46.625 232 12807.55 -19.77 54831.82 88888.00 2012-08-19 21:06:46.750 232 12807.58 -19.80 54831.82 88888.00 2012-08-19 21:06:46.875 232 12807.62 -19.82 54831.85 88888.00 2012-08-19 21:06:47.000 232 12807.65 -19.82 54831.82 88888.00 2012-08-19 21:06:47.125 232 12807.65 -19.82 54831.82 88888.00 2012-08-19 21:06:47.250 232 12807.65 -19.85 54831.85 88888.00 2012-08-19 21:06:47.375 232 12807.70 -19.85 54831.88 88888.00 2012-08-19 21:06:47.500 232 12807.70 -19.85 54831.85 88888.00 2012-08-19 21:06:47.625 232 12807.67 -19.90 54831.80 88888.00 2012-08-19 21:06:47.750 232 12807.73 -19.93 54831.78 88888.00 2012-08-19 21:06:47.875 232 12807.77 -19.93 54831.80 88888.00 2012-08-19 21:06:48.000 232 12807.77 -19.95 54831.78 88888.00 2012-08-19 21:06:48.125 232 12807.77 -19.95 54831.78 88888.00 2012-08-19 21:06:48.250 232 12807.83 -19.93 54831.78 88888.00 2012-08-19 21:06:48.375 232 12807.88 -19.95 54831.78 88888.00 2012-08-19 21:06:48.500 232 12807.90 -19.93 54831.75 88888.00 2012-08-19 21:06:48.625 232 12807.90 -19.93 54831.75 88888.00 2012-08-19 21:06:48.750 232 12807.90 -19.93 54831.75 88888.00 2012-08-19 21:06:48.875 232 12807.92 -19.88 54831.75 88888.00 2012-08-19 21:06:49.000 232 12807.95 -19.90 54831.72 88888.00 2012-08-19 21:06:49.125 232 12807.98 -19.88 54831.72 88888.00 2012-08-19 21:06:49.250 232 12807.92 -19.90 54831.75 88888.00 2012-08-19 21:06:49.375 232 12808.00 -19.80 54831.78 88888.00 2012-08-19 21:06:49.500 232 12808.05 -19.77 54831.72 88888.00 2012-08-19 21:06:49.625 232 12808.05 -19.80 54831.70 88888.00 2012-08-19 21:06:49.750 232 12808.05 -19.80 54831.65 88888.00 2012-08-19 21:06:49.875 232 12808.08 -19.77 54831.65 88888.00 2012-08-19 21:06:50.000 232 12808.12 -19.75 54831.65 88888.00 2012-08-19 21:06:50.125 232 12808.12 -19.77 54831.68 88888.00 2012-08-19 21:06:50.250 232 12808.05 -19.77 54831.65 88888.00 2012-08-19 21:06:50.375 232 12808.08 -19.73 54831.68 88888.00 2012-08-19 21:06:50.500 232 12808.15 -19.65 54831.65 88888.00 2012-08-19 21:06:50.625 232 12808.20 -19.65 54831.62 88888.00 2012-08-19 21:06:50.750 232 12808.17 -19.65 54831.60 88888.00 2012-08-19 21:06:50.875 232 12808.20 -19.55 54831.60 88888.00 2012-08-19 21:06:51.000 232 12808.25 -19.57 54831.57 88888.00 2012-08-19 21:06:51.125 232 12808.27 -19.55 54831.60 88888.00 2012-08-19 21:06:51.250 232 12808.33 -19.50 54831.60 88888.00 2012-08-19 21:06:51.375 232 12808.33 -19.43 54831.60 88888.00 2012-08-19 21:06:51.500 232 12808.25 -19.40 54831.57 88888.00 2012-08-19 21:06:51.625 232 12808.25 -19.45 54831.53 88888.00 2012-08-19 21:06:51.750 232 12808.27 -19.40 54831.53 88888.00 2012-08-19 21:06:51.875 232 12808.33 -19.32 54831.55 88888.00 2012-08-19 21:06:52.000 232 12808.33 -19.30 54831.53 88888.00 2012-08-19 21:06:52.125 232 12808.30 -19.27 54831.55 88888.00 2012-08-19 21:06:52.250 232 12808.35 -19.25 54831.55 88888.00 2012-08-19 21:06:52.375 232 12808.33 -19.23 54831.55 88888.00 2012-08-19 21:06:52.500 232 12808.30 -19.20 54831.50 88888.00 2012-08-19 21:06:52.625 232 12808.33 -19.20 54831.50 88888.00 2012-08-19 21:06:52.750 232 12808.30 -19.15 54831.53 88888.00 2012-08-19 21:06:52.875 232 12808.27 -19.10 54831.53 88888.00 2012-08-19 21:06:53.000 232 12808.27 -19.10 54831.50 88888.00 2012-08-19 21:06:53.125 232 12808.30 -19.02 54831.53 88888.00 2012-08-19 21:06:53.250 232 12808.25 -19.00 54831.55 88888.00 2012-08-19 21:06:53.375 232 12808.20 -18.98 54831.50 88888.00 2012-08-19 21:06:53.500 232 12808.12 -18.98 54831.47 88888.00 2012-08-19 21:06:53.625 232 12808.08 -18.93 54831.50 88888.00 2012-08-19 21:06:53.750 232 12808.02 -18.90 54831.53 88888.00 2012-08-19 21:06:53.875 232 12807.98 -18.88 54831.55 88888.00 2012-08-19 21:06:54.000 232 12807.90 -18.88 54831.53 88888.00 2012-08-19 21:06:54.125 232 12807.85 -18.82 54831.50 88888.00 2012-08-19 21:06:54.250 232 12807.75 -18.82 54831.47 88888.00 2012-08-19 21:06:54.375 232 12807.80 -18.82 54831.50 88888.00 2012-08-19 21:06:54.500 232 12807.77 -18.80 54831.50 88888.00 2012-08-19 21:06:54.625 232 12807.77 -18.75 54831.55 88888.00 2012-08-19 21:06:54.750 232 12807.73 -18.77 54831.55 88888.00 2012-08-19 21:06:54.875 232 12807.62 -18.75 54831.57 88888.00 2012-08-19 21:06:55.000 232 12807.60 -18.75 54831.55 88888.00 2012-08-19 21:06:55.125 232 12807.55 -18.77 54831.55 88888.00 2012-08-19 21:06:55.250 232 12807.50 -18.75 54831.55 88888.00 2012-08-19 21:06:55.375 232 12807.45 -18.70 54831.57 88888.00 2012-08-19 21:06:55.500 232 12807.38 -18.70 54831.60 88888.00 2012-08-19 21:06:55.625 232 12807.27 -18.70 54831.60 88888.00 2012-08-19 21:06:55.750 232 12807.23 -18.68 54831.65 88888.00 2012-08-19 21:06:55.875 232 12807.17 -18.73 54831.68 88888.00 2012-08-19 21:06:56.000 232 12807.10 -18.70 54831.65 88888.00 2012-08-19 21:06:56.125 232 12807.05 -18.70 54831.62 88888.00 2012-08-19 21:06:56.250 232 12807.02 -18.70 54831.68 88888.00 2012-08-19 21:06:56.375 232 12807.02 -18.68 54831.68 88888.00 2012-08-19 21:06:56.500 232 12806.98 -18.68 54831.65 88888.00 2012-08-19 21:06:56.625 232 12806.90 -18.68 54831.65 88888.00 2012-08-19 21:06:56.750 232 12806.90 -18.68 54831.68 88888.00 2012-08-19 21:06:56.875 232 12806.88 -18.68 54831.68 88888.00 2012-08-19 21:06:57.000 232 12806.80 -18.62 54831.70 88888.00 2012-08-19 21:06:57.125 232 12806.75 -18.62 54831.72 88888.00 2012-08-19 21:06:57.250 232 12806.65 -18.68 54831.72 88888.00 2012-08-19 21:06:57.375 232 12806.62 -18.65 54831.72 88888.00 2012-08-19 21:06:57.500 232 12806.58 -18.68 54831.70 88888.00 2012-08-19 21:06:57.625 232 12806.62 -18.65 54831.75 88888.00 2012-08-19 21:06:57.750 232 12806.67 -18.62 54831.80 88888.00 2012-08-19 21:06:57.875 232 12806.67 -18.65 54831.80 88888.00 2012-08-19 21:06:58.000 232 12806.60 -18.68 54831.78 88888.00 2012-08-19 21:06:58.125 232 12806.52 -18.73 54831.78 88888.00 2012-08-19 21:06:58.250 232 12806.50 -18.73 54831.82 88888.00 2012-08-19 21:06:58.375 232 12806.55 -18.70 54831.85 88888.00 2012-08-19 21:06:58.500 232 12806.52 -18.70 54831.85 88888.00 2012-08-19 21:06:58.625 232 12806.48 -18.70 54831.82 88888.00 2012-08-19 21:06:58.750 232 12806.45 -18.77 54831.82 88888.00 2012-08-19 21:06:58.875 232 12806.45 -18.77 54831.85 88888.00 2012-08-19 21:06:59.000 232 12806.48 -18.77 54831.90 88888.00 2012-08-19 21:06:59.125 232 12806.48 -18.77 54831.90 88888.00 2012-08-19 21:06:59.250 232 12806.40 -18.80 54831.85 88888.00 2012-08-19 21:06:59.375 232 12806.42 -18.80 54831.85 88888.00 2012-08-19 21:06:59.500 232 12806.42 -18.82 54831.85 88888.00 2012-08-19 21:06:59.625 232 12806.42 -18.85 54831.88 88888.00 2012-08-19 21:06:59.750 232 12806.40 -18.95 54831.85 88888.00 2012-08-19 21:06:59.875 232 12806.42 -18.98 54831.85 88888.00 2012-08-19 21:07:00.000 232 12806.48 -19.00 54831.85 88888.00 2012-08-19 21:07:00.125 232 12806.52 -18.98 54831.88 88888.00 2012-08-19 21:07:00.250 232 12806.52 -19.00 54831.90 88888.00 2012-08-19 21:07:00.375 232 12806.58 -19.00 54831.90 88888.00 2012-08-19 21:07:00.500 232 12806.55 -19.07 54831.90 88888.00 2012-08-19 21:07:00.625 232 12806.50 -19.12 54831.90 88888.00 2012-08-19 21:07:00.750 232 12806.50 -19.07 54831.90 88888.00 2012-08-19 21:07:00.875 232 12806.52 -19.10 54831.93 88888.00 2012-08-19 21:07:01.000 232 12806.52 -19.15 54831.90 88888.00 2012-08-19 21:07:01.125 232 12806.55 -19.18 54831.93 88888.00 2012-08-19 21:07:01.250 232 12806.60 -19.20 54831.93 88888.00 2012-08-19 21:07:01.375 232 12806.65 -19.20 54831.95 88888.00 2012-08-19 21:07:01.500 232 12806.67 -19.20 54831.93 88888.00 2012-08-19 21:07:01.625 232 12806.67 -19.23 54831.93 88888.00 2012-08-19 21:07:01.750 232 12806.73 -19.23 54831.95 88888.00 2012-08-19 21:07:01.875 232 12806.80 -19.25 54831.95 88888.00 2012-08-19 21:07:02.000 232 12806.80 -19.30 54831.93 88888.00 2012-08-19 21:07:02.125 232 12806.75 -19.35 54831.93 88888.00 2012-08-19 21:07:02.250 232 12806.80 -19.38 54831.93 88888.00 2012-08-19 21:07:02.375 232 12806.83 -19.43 54831.93 88888.00 2012-08-19 21:07:02.500 232 12806.88 -19.43 54831.93 88888.00 2012-08-19 21:07:02.625 232 12806.92 -19.45 54831.93 88888.00 2012-08-19 21:07:02.750 232 12807.00 -19.50 54831.90 88888.00 2012-08-19 21:07:02.875 232 12807.05 -19.50 54831.93 88888.00 2012-08-19 21:07:03.000 232 12807.08 -19.48 54831.90 88888.00 2012-08-19 21:07:03.125 232 12807.10 -19.52 54831.88 88888.00 2012-08-19 21:07:03.250 232 12807.12 -19.60 54831.85 88888.00 2012-08-19 21:07:03.375 232 12807.15 -19.62 54831.82 88888.00 2012-08-19 21:07:03.500 232 12807.17 -19.57 54831.82 88888.00 2012-08-19 21:07:03.625 232 12807.27 -19.55 54831.85 88888.00 2012-08-19 21:07:03.750 232 12807.35 -19.55 54831.85 88888.00 2012-08-19 21:07:03.875 232 12807.42 -19.57 54831.85 88888.00 2012-08-19 21:07:04.000 232 12807.50 -19.65 54831.80 88888.00 2012-08-19 21:07:04.125 232 12807.58 -19.62 54831.80 88888.00 2012-08-19 21:07:04.250 232 12807.60 -19.65 54831.78 88888.00 2012-08-19 21:07:04.375 232 12807.62 -19.70 54831.75 88888.00 2012-08-19 21:07:04.500 232 12807.67 -19.73 54831.78 88888.00 2012-08-19 21:07:04.625 232 12807.77 -19.70 54831.80 88888.00 2012-08-19 21:07:04.750 232 12807.75 -19.68 54831.78 88888.00 2012-08-19 21:07:04.875 232 12807.77 -19.70 54831.75 88888.00 2012-08-19 21:07:05.000 232 12807.85 -19.75 54831.75 88888.00 2012-08-19 21:07:05.125 232 12807.98 -19.80 54831.75 88888.00 2012-08-19 21:07:05.250 232 12808.02 -19.80 54831.72 88888.00 2012-08-19 21:07:05.375 232 12808.02 -19.88 54831.70 88888.00 2012-08-19 21:07:05.500 232 12808.10 -19.82 54831.72 88888.00 2012-08-19 21:07:05.625 232 12808.23 -19.85 54831.72 88888.00 2012-08-19 21:07:05.750 232 12808.23 -19.93 54831.68 88888.00 2012-08-19 21:07:05.875 232 12808.20 -19.95 54831.65 88888.00 2012-08-19 21:07:06.000 232 12808.33 -19.95 54831.68 88888.00 2012-08-19 21:07:06.125 232 12808.40 -19.95 54831.70 88888.00 2012-08-19 21:07:06.250 232 12808.45 -19.98 54831.68 88888.00 2012-08-19 21:07:06.375 232 12808.52 -19.98 54831.70 88888.00 2012-08-19 21:07:06.500 232 12808.50 -20.02 54831.68 88888.00 2012-08-19 21:07:06.625 232 12808.48 -20.05 54831.68 88888.00 2012-08-19 21:07:06.750 232 12808.48 -20.07 54831.65 88888.00 2012-08-19 21:07:06.875 232 12808.55 -20.07 54831.62 88888.00 2012-08-19 21:07:07.000 232 12808.65 -20.07 54831.62 88888.00 2012-08-19 21:07:07.125 232 12808.73 -20.12 54831.62 88888.00 2012-08-19 21:07:07.250 232 12808.70 -20.12 54831.65 88888.00 2012-08-19 21:07:07.375 232 12808.75 -20.15 54831.65 88888.00 2012-08-19 21:07:07.500 232 12808.77 -20.15 54831.65 88888.00 2012-08-19 21:07:07.625 232 12808.83 -20.20 54831.65 88888.00 2012-08-19 21:07:07.750 232 12808.85 -20.27 54831.62 88888.00 2012-08-19 21:07:07.875 232 12808.90 -20.30 54831.62 88888.00 2012-08-19 21:07:08.000 232 12808.90 -20.30 54831.60 88888.00 2012-08-19 21:07:08.125 232 12808.90 -20.35 54831.60 88888.00 2012-08-19 21:07:08.250 232 12808.85 -20.45 54831.55 88888.00 2012-08-19 21:07:08.375 232 12808.88 -20.48 54831.55 88888.00 2012-08-19 21:07:08.500 232 12808.88 -20.45 54831.57 88888.00 2012-08-19 21:07:08.625 232 12808.88 -20.50 54831.60 88888.00 2012-08-19 21:07:08.750 232 12808.90 -20.52 54831.55 88888.00 2012-08-19 21:07:08.875 232 12808.90 -20.57 54831.53 88888.00 2012-08-19 21:07:09.000 232 12808.90 -20.60 54831.53 88888.00 2012-08-19 21:07:09.125 232 12808.88 -20.57 54831.55 88888.00 2012-08-19 21:07:09.250 232 12808.90 -20.57 54831.57 88888.00 2012-08-19 21:07:09.375 232 12808.85 -20.65 54831.55 88888.00 2012-08-19 21:07:09.500 232 12808.85 -20.70 54831.55 88888.00 2012-08-19 21:07:09.625 232 12808.83 -20.73 54831.57 88888.00 2012-08-19 21:07:09.750 232 12808.80 -20.73 54831.57 88888.00 2012-08-19 21:07:09.875 232 12808.83 -20.70 54831.57 88888.00 2012-08-19 21:07:10.000 232 12808.83 -20.70 54831.62 88888.00 2012-08-19 21:07:10.125 232 12808.83 -20.73 54831.60 88888.00 2012-08-19 21:07:10.250 232 12808.77 -20.77 54831.60 88888.00 2012-08-19 21:07:10.375 232 12808.73 -20.77 54831.57 88888.00 2012-08-19 21:07:10.500 232 12808.70 -20.82 54831.57 88888.00 2012-08-19 21:07:10.625 232 12808.70 -20.82 54831.60 88888.00 2012-08-19 21:07:10.750 232 12808.73 -20.82 54831.60 88888.00 2012-08-19 21:07:10.875 232 12808.67 -20.82 54831.57 88888.00 2012-08-19 21:07:11.000 232 12808.58 -20.82 54831.57 88888.00 2012-08-19 21:07:11.125 232 12808.52 -20.80 54831.62 88888.00 2012-08-19 21:07:11.250 232 12808.50 -20.82 54831.57 88888.00 2012-08-19 21:07:11.375 232 12808.55 -20.80 54831.60 88888.00 2012-08-19 21:07:11.500 232 12808.55 -20.77 54831.60 88888.00 2012-08-19 21:07:11.625 232 12808.52 -20.77 54831.60 88888.00 2012-08-19 21:07:11.750 232 12808.52 -20.80 54831.60 88888.00 2012-08-19 21:07:11.875 232 12808.48 -20.80 54831.57 88888.00 2012-08-19 21:07:12.000 232 12808.40 -20.77 54831.57 88888.00 2012-08-19 21:07:12.125 232 12808.35 -20.75 54831.57 88888.00 2012-08-19 21:07:12.250 232 12808.33 -20.75 54831.60 88888.00 2012-08-19 21:07:12.375 232 12808.27 -20.73 54831.57 88888.00 2012-08-19 21:07:12.500 232 12808.25 -20.70 54831.60 88888.00 2012-08-19 21:07:12.625 232 12808.20 -20.70 54831.62 88888.00 2012-08-19 21:07:12.750 232 12808.17 -20.70 54831.60 88888.00 2012-08-19 21:07:12.875 232 12808.10 -20.68 54831.62 88888.00 2012-08-19 21:07:13.000 232 12808.02 -20.68 54831.60 88888.00 2012-08-19 21:07:13.125 232 12808.05 -20.68 54831.60 88888.00 2012-08-19 21:07:13.250 232 12808.05 -20.60 54831.62 88888.00 2012-08-19 21:07:13.375 232 12808.08 -20.55 54831.62 88888.00 2012-08-19 21:07:13.500 232 12808.08 -20.48 54831.65 88888.00 2012-08-19 21:07:13.625 232 12808.05 -20.43 54831.65 88888.00 2012-08-19 21:07:13.750 232 12808.05 -20.43 54831.62 88888.00 2012-08-19 21:07:13.875 232 12808.00 -20.43 54831.62 88888.00 2012-08-19 21:07:14.000 232 12807.95 -20.40 54831.60 88888.00 2012-08-19 21:07:14.125 232 12808.02 -20.35 54831.62 88888.00 2012-08-19 21:07:14.250 232 12808.00 -20.38 54831.57 88888.00 2012-08-19 21:07:14.375 232 12808.02 -20.27 54831.62 88888.00 2012-08-19 21:07:14.500 232 12808.02 -20.23 54831.62 88888.00 2012-08-19 21:07:14.625 232 12808.00 -20.23 54831.62 88888.00 2012-08-19 21:07:14.750 232 12807.98 -20.23 54831.60 88888.00 2012-08-19 21:07:14.875 232 12808.02 -20.18 54831.60 88888.00 2012-08-19 21:07:15.000 232 12808.08 -20.10 54831.60 88888.00 2012-08-19 21:07:15.125 232 12808.10 -20.07 54831.57 88888.00 2012-08-19 21:07:15.250 232 12808.05 -20.10 54831.55 88888.00 2012-08-19 21:07:15.375 232 12808.05 -20.07 54831.55 88888.00 2012-08-19 21:07:15.500 232 12808.05 -20.02 54831.55 88888.00 2012-08-19 21:07:15.625 232 12808.12 -19.95 54831.53 88888.00 2012-08-19 21:07:15.750 232 12808.17 -19.93 54831.55 88888.00 2012-08-19 21:07:15.875 232 12808.15 -19.85 54831.57 88888.00 2012-08-19 21:07:16.000 232 12808.17 -19.82 54831.55 88888.00 2012-08-19 21:07:16.125 232 12808.23 -19.77 54831.55 88888.00 2012-08-19 21:07:16.250 232 12808.25 -19.77 54831.57 88888.00 2012-08-19 21:07:16.375 232 12808.27 -19.73 54831.55 88888.00 2012-08-19 21:07:16.500 232 12808.30 -19.73 54831.53 88888.00 2012-08-19 21:07:16.625 232 12808.30 -19.70 54831.50 88888.00 2012-08-19 21:07:16.750 232 12808.30 -19.65 54831.50 88888.00 2012-08-19 21:07:16.875 232 12808.40 -19.60 54831.50 88888.00 2012-08-19 21:07:17.000 232 12808.52 -19.57 54831.47 88888.00 2012-08-19 21:07:17.125 232 12808.55 -19.60 54831.47 88888.00 2012-08-19 21:07:17.250 232 12808.60 -19.55 54831.45 88888.00 2012-08-19 21:07:17.375 232 12808.67 -19.52 54831.47 88888.00 2012-08-19 21:07:17.500 232 12808.70 -19.45 54831.47 88888.00 2012-08-19 21:07:17.625 232 12808.75 -19.43 54831.47 88888.00 2012-08-19 21:07:17.750 232 12808.77 -19.40 54831.47 88888.00 2012-08-19 21:07:17.875 232 12808.88 -19.35 54831.50 88888.00 2012-08-19 21:07:18.000 232 12808.95 -19.32 54831.50 88888.00 2012-08-19 21:07:18.125 232 12808.95 -19.30 54831.47 88888.00 2012-08-19 21:07:18.250 232 12808.90 -19.30 54831.47 88888.00 2012-08-19 21:07:18.375 232 12808.92 -19.30 54831.45 88888.00 2012-08-19 21:07:18.500 232 12808.98 -19.27 54831.45 88888.00 2012-08-19 21:07:18.625 232 12809.05 -19.23 54831.45 88888.00 2012-08-19 21:07:18.750 232 12809.10 -19.20 54831.43 88888.00 2012-08-19 21:07:18.875 232 12809.15 -19.20 54831.38 88888.00 2012-08-19 21:07:19.000 232 12809.20 -19.20 54831.38 88888.00 2012-08-19 21:07:19.125 232 12809.30 -19.18 54831.43 88888.00 2012-08-19 21:07:19.250 232 12809.35 -19.15 54831.45 88888.00 2012-08-19 21:07:19.375 232 12809.40 -19.12 54831.40 88888.00 2012-08-19 21:07:19.500 232 12809.35 -19.12 54831.38 88888.00 2012-08-19 21:07:19.625 232 12809.33 -19.07 54831.38 88888.00 2012-08-19 21:07:19.750 232 12809.35 -19.07 54831.35 88888.00 2012-08-19 21:07:19.875 232 12809.40 -19.07 54831.35 88888.00 2012-08-19 21:07:20.000 232 12809.50 -19.02 54831.35 88888.00 2012-08-19 21:07:20.125 232 12809.55 -19.00 54831.35 88888.00 2012-08-19 21:07:20.250 232 12809.58 -19.02 54831.38 88888.00 2012-08-19 21:07:20.375 232 12809.60 -19.00 54831.35 88888.00 2012-08-19 21:07:20.500 232 12809.62 -18.98 54831.35 88888.00 2012-08-19 21:07:20.625 232 12809.65 -18.98 54831.32 88888.00 2012-08-19 21:07:20.750 232 12809.70 -18.95 54831.32 88888.00 2012-08-19 21:07:20.875 232 12809.73 -18.95 54831.32 88888.00 2012-08-19 21:07:21.000 232 12809.77 -18.95 54831.30 88888.00 2012-08-19 21:07:21.125 232 12809.83 -18.93 54831.32 88888.00 2012-08-19 21:07:21.250 232 12809.83 -18.95 54831.32 88888.00 2012-08-19 21:07:21.375 232 12809.83 -18.93 54831.32 88888.00 2012-08-19 21:07:21.500 232 12809.88 -18.95 54831.30 88888.00 2012-08-19 21:07:21.625 232 12809.92 -18.93 54831.30 88888.00 2012-08-19 21:07:21.750 232 12809.95 -18.93 54831.28 88888.00 2012-08-19 21:07:21.875 232 12809.90 -18.93 54831.28 88888.00 2012-08-19 21:07:22.000 232 12809.92 -18.95 54831.28 88888.00 2012-08-19 21:07:22.125 232 12810.02 -18.98 54831.28 88888.00 2012-08-19 21:07:22.250 232 12809.95 -19.00 54831.30 88888.00 2012-08-19 21:07:22.375 232 12810.00 -18.98 54831.28 88888.00 2012-08-19 21:07:22.500 232 12810.05 -18.98 54831.28 88888.00 2012-08-19 21:07:22.625 232 12810.10 -18.98 54831.30 88888.00 2012-08-19 21:07:22.750 232 12810.12 -18.95 54831.30 88888.00 2012-08-19 21:07:22.875 232 12810.08 -18.98 54831.30 88888.00 2012-08-19 21:07:23.000 232 12810.02 -19.00 54831.28 88888.00 2012-08-19 21:07:23.125 232 12810.12 -18.98 54831.28 88888.00 2012-08-19 21:07:23.250 232 12810.20 -18.98 54831.30 88888.00 2012-08-19 21:07:23.375 232 12810.20 -19.00 54831.30 88888.00 2012-08-19 21:07:23.500 232 12810.20 -19.02 54831.25 88888.00 2012-08-19 21:07:23.625 232 12810.23 -19.05 54831.28 88888.00 2012-08-19 21:07:23.750 232 12810.25 -19.02 54831.28 88888.00 2012-08-19 21:07:23.875 232 12810.23 -19.02 54831.25 88888.00 2012-08-19 21:07:24.000 232 12810.23 -19.05 54831.25 88888.00 2012-08-19 21:07:24.125 232 12810.12 -19.10 54831.28 88888.00 2012-08-19 21:07:24.250 232 12810.08 -19.10 54831.28 88888.00 2012-08-19 21:07:24.375 232 12810.08 -19.10 54831.28 88888.00 2012-08-19 21:07:24.500 232 12810.02 -19.10 54831.30 88888.00 2012-08-19 21:07:24.625 232 12810.00 -19.10 54831.30 88888.00 2012-08-19 21:07:24.750 232 12809.98 -19.10 54831.28 88888.00 2012-08-19 21:07:24.875 232 12810.00 -19.18 54831.25 88888.00 2012-08-19 21:07:25.000 232 12810.05 -19.12 54831.28 88888.00 2012-08-19 21:07:25.125 232 12810.00 -19.15 54831.30 88888.00 2012-08-19 21:07:25.250 232 12809.92 -19.20 54831.30 88888.00 2012-08-19 21:07:25.375 232 12809.95 -19.23 54831.28 88888.00 2012-08-19 21:07:25.500 232 12809.98 -19.20 54831.30 88888.00 2012-08-19 21:07:25.625 232 12809.95 -19.18 54831.30 88888.00 2012-08-19 21:07:25.750 232 12809.90 -19.18 54831.32 88888.00 2012-08-19 21:07:25.875 232 12809.88 -19.15 54831.35 88888.00 2012-08-19 21:07:26.000 232 12809.88 -19.18 54831.32 88888.00 2012-08-19 21:07:26.125 232 12809.83 -19.18 54831.30 88888.00 2012-08-19 21:07:26.250 232 12809.83 -19.18 54831.32 88888.00 2012-08-19 21:07:26.375 232 12809.83 -19.15 54831.32 88888.00 2012-08-19 21:07:26.500 232 12809.77 -19.18 54831.32 88888.00 2012-08-19 21:07:26.625 232 12809.75 -19.18 54831.32 88888.00 2012-08-19 21:07:26.750 232 12809.73 -19.15 54831.35 88888.00 2012-08-19 21:07:26.875 232 12809.65 -19.10 54831.32 88888.00 2012-08-19 21:07:27.000 232 12809.65 -19.10 54831.32 88888.00 2012-08-19 21:07:27.125 232 12809.65 -19.10 54831.38 88888.00 2012-08-19 21:07:27.250 232 12809.60 -19.10 54831.35 88888.00 2012-08-19 21:07:27.375 232 12809.60 -19.10 54831.32 88888.00 2012-08-19 21:07:27.500 232 12809.62 -19.02 54831.35 88888.00 2012-08-19 21:07:27.625 232 12809.60 -18.95 54831.38 88888.00 2012-08-19 21:07:27.750 232 12809.58 -18.95 54831.38 88888.00 2012-08-19 21:07:27.875 232 12809.58 -18.93 54831.38 88888.00 2012-08-19 21:07:28.000 232 12809.62 -18.93 54831.35 88888.00 2012-08-19 21:07:28.125 232 12809.65 -18.93 54831.35 88888.00 2012-08-19 21:07:28.250 232 12809.65 -18.90 54831.40 88888.00 2012-08-19 21:07:28.375 232 12809.58 -18.85 54831.38 88888.00 2012-08-19 21:07:28.500 232 12809.60 -18.82 54831.35 88888.00 2012-08-19 21:07:28.625 232 12809.67 -18.75 54831.38 88888.00 2012-08-19 21:07:28.750 232 12809.73 -18.73 54831.38 88888.00 2012-08-19 21:07:28.875 232 12809.67 -18.73 54831.40 88888.00 2012-08-19 21:07:29.000 232 12809.62 -18.70 54831.35 88888.00 2012-08-19 21:07:29.125 232 12809.65 -18.65 54831.35 88888.00 2012-08-19 21:07:29.250 232 12809.60 -18.62 54831.32 88888.00 2012-08-19 21:07:29.375 232 12809.62 -18.60 54831.32 88888.00 2012-08-19 21:07:29.500 232 12809.65 -18.55 54831.38 88888.00 2012-08-19 21:07:29.625 232 12809.70 -18.50 54831.40 88888.00 2012-08-19 21:07:29.750 232 12809.70 -18.50 54831.38 88888.00 2012-08-19 21:07:29.875 232 12809.70 -18.48 54831.38 88888.00 2012-08-19 21:07:30.000 232 12809.77 -18.45 54831.38 88888.00 2012-08-19 21:07:30.125 232 12809.80 -18.43 54831.38 88888.00 2012-08-19 21:07:30.250 232 12809.80 -18.43 54831.38 88888.00 2012-08-19 21:07:30.375 232 12809.83 -18.43 54831.35 88888.00 2012-08-19 21:07:30.500 232 12809.80 -18.40 54831.35 88888.00 2012-08-19 21:07:30.625 232 12809.77 -18.40 54831.35 88888.00 2012-08-19 21:07:30.750 232 12809.75 -18.38 54831.38 88888.00 2012-08-19 21:07:30.875 232 12809.75 -18.38 54831.38 88888.00 2012-08-19 21:07:31.000 232 12809.75 -18.40 54831.40 88888.00 2012-08-19 21:07:31.125 232 12809.77 -18.43 54831.43 88888.00 2012-08-19 21:07:31.250 232 12809.75 -18.48 54831.38 88888.00 2012-08-19 21:07:31.375 232 12809.77 -18.45 54831.43 88888.00 2012-08-19 21:07:31.500 232 12809.77 -18.45 54831.43 88888.00 2012-08-19 21:07:31.625 232 12809.73 -18.50 54831.43 88888.00 2012-08-19 21:07:31.750 232 12809.75 -18.55 54831.38 88888.00 2012-08-19 21:07:31.875 232 12809.75 -18.57 54831.38 88888.00 2012-08-19 21:07:32.000 232 12809.77 -18.60 54831.38 88888.00 2012-08-19 21:07:32.125 232 12809.73 -18.62 54831.43 88888.00 2012-08-19 21:07:32.250 232 12809.67 -18.65 54831.43 88888.00 2012-08-19 21:07:32.375 232 12809.70 -18.68 54831.43 88888.00 2012-08-19 21:07:32.500 232 12809.75 -18.70 54831.43 88888.00 2012-08-19 21:07:32.625 232 12809.80 -18.73 54831.40 88888.00 2012-08-19 21:07:32.750 232 12809.77 -18.77 54831.43 88888.00 2012-08-19 21:07:32.875 232 12809.77 -18.82 54831.45 88888.00 2012-08-19 21:07:33.000 232 12809.83 -18.88 54831.45 88888.00 2012-08-19 21:07:33.125 232 12809.85 -18.95 54831.43 88888.00 2012-08-19 21:07:33.250 232 12809.80 -19.05 54831.43 88888.00 2012-08-19 21:07:33.375 232 12809.77 -19.10 54831.45 88888.00 2012-08-19 21:07:33.500 232 12809.83 -19.12 54831.45 88888.00 2012-08-19 21:07:33.625 232 12809.88 -19.15 54831.45 88888.00 2012-08-19 21:07:33.750 232 12809.90 -19.20 54831.45 88888.00 2012-08-19 21:07:33.875 232 12809.95 -19.27 54831.45 88888.00 2012-08-19 21:07:34.000 232 12810.00 -19.35 54831.43 88888.00 2012-08-19 21:07:34.125 232 12809.98 -19.43 54831.43 88888.00 2012-08-19 21:07:34.250 232 12809.98 -19.52 54831.45 88888.00 2012-08-19 21:07:34.375 232 12809.95 -19.55 54831.43 88888.00 2012-08-19 21:07:34.500 232 12809.98 -19.60 54831.45 88888.00 2012-08-19 21:07:34.625 232 12810.02 -19.68 54831.45 88888.00 2012-08-19 21:07:34.750 232 12810.10 -19.75 54831.45 88888.00 2012-08-19 21:07:34.875 232 12810.17 -19.82 54831.45 88888.00 2012-08-19 21:07:35.000 232 12810.23 -19.85 54831.47 88888.00 2012-08-19 21:07:35.125 232 12810.25 -19.88 54831.50 88888.00 2012-08-19 21:07:35.250 232 12810.20 -20.00 54831.50 88888.00 2012-08-19 21:07:35.375 232 12810.23 -20.02 54831.45 88888.00 2012-08-19 21:07:35.500 232 12810.23 -20.10 54831.45 88888.00 2012-08-19 21:07:35.625 232 12810.33 -20.12 54831.47 88888.00 2012-08-19 21:07:35.750 232 12810.38 -20.18 54831.47 88888.00 2012-08-19 21:07:35.875 232 12810.42 -20.25 54831.50 88888.00 2012-08-19 21:07:36.000 232 12810.42 -20.38 54831.45 88888.00 2012-08-19 21:07:36.125 232 12810.48 -20.45 54831.47 88888.00 2012-08-19 21:07:36.250 232 12810.45 -20.50 54831.45 88888.00 2012-08-19 21:07:36.375 232 12810.48 -20.52 54831.47 88888.00 2012-08-19 21:07:36.500 232 12810.50 -20.60 54831.43 88888.00 2012-08-19 21:07:36.625 232 12810.58 -20.68 54831.45 88888.00 2012-08-19 21:07:36.750 232 12810.65 -20.70 54831.45 88888.00 2012-08-19 21:07:36.875 232 12810.70 -20.77 54831.43 88888.00 2012-08-19 21:07:37.000 232 12810.73 -20.80 54831.43 88888.00 2012-08-19 21:07:37.125 232 12810.75 -20.82 54831.45 88888.00 2012-08-19 21:07:37.250 232 12810.85 -20.88 54831.47 88888.00 2012-08-19 21:07:37.375 232 12810.88 -20.93 54831.47 88888.00 2012-08-19 21:07:37.500 232 12810.90 -21.02 54831.45 88888.00 2012-08-19 21:07:37.625 232 12811.00 -21.05 54831.45 88888.00 2012-08-19 21:07:37.750 232 12811.02 -21.05 54831.50 88888.00 2012-08-19 21:07:37.875 232 12811.00 -21.10 54831.50 88888.00 2012-08-19 21:07:38.000 232 12811.00 -21.15 54831.47 88888.00 2012-08-19 21:07:38.125 232 12811.02 -21.20 54831.47 88888.00 2012-08-19 21:07:38.250 232 12811.05 -21.27 54831.47 88888.00 2012-08-19 21:07:38.375 232 12811.12 -21.25 54831.50 88888.00 2012-08-19 21:07:38.500 232 12811.17 -21.30 54831.50 88888.00 2012-08-19 21:07:38.625 232 12811.23 -21.35 54831.47 88888.00 2012-08-19 21:07:38.750 232 12811.20 -21.38 54831.47 88888.00 2012-08-19 21:07:38.875 232 12811.20 -21.43 54831.47 88888.00 2012-08-19 21:07:39.000 232 12811.20 -21.45 54831.40 88888.00 2012-08-19 21:07:39.125 232 12811.25 -21.45 54831.45 88888.00 2012-08-19 21:07:39.250 232 12811.27 -21.52 54831.47 88888.00 2012-08-19 21:07:39.375 232 12811.25 -21.55 54831.47 88888.00 2012-08-19 21:07:39.500 232 12811.23 -21.57 54831.45 88888.00 2012-08-19 21:07:39.625 232 12811.27 -21.57 54831.50 88888.00 2012-08-19 21:07:39.750 232 12811.38 -21.60 54831.47 88888.00 2012-08-19 21:07:39.875 232 12811.42 -21.60 54831.45 88888.00 2012-08-19 21:07:40.000 232 12811.40 -21.62 54831.45 88888.00 2012-08-19 21:07:40.125 232 12811.40 -21.62 54831.47 88888.00 2012-08-19 21:07:40.250 232 12811.42 -21.68 54831.43 88888.00 2012-08-19 21:07:40.375 232 12811.50 -21.68 54831.45 88888.00 2012-08-19 21:07:40.500 232 12811.55 -21.65 54831.47 88888.00 2012-08-19 21:07:40.625 232 12811.52 -21.62 54831.47 88888.00 2012-08-19 21:07:40.750 232 12811.50 -21.62 54831.45 88888.00 2012-08-19 21:07:40.875 232 12811.42 -21.65 54831.45 88888.00 2012-08-19 21:07:41.000 232 12811.38 -21.60 54831.47 88888.00 2012-08-19 21:07:41.125 232 12811.45 -21.55 54831.53 88888.00 2012-08-19 21:07:41.250 232 12811.45 -21.55 54831.53 88888.00 2012-08-19 21:07:41.375 232 12811.40 -21.57 54831.47 88888.00 2012-08-19 21:07:41.500 232 12811.42 -21.60 54831.47 88888.00 2012-08-19 21:07:41.625 232 12811.42 -21.55 54831.50 88888.00 2012-08-19 21:07:41.750 232 12811.42 -21.50 54831.53 88888.00 2012-08-19 21:07:41.875 232 12811.42 -21.50 54831.50 88888.00 2012-08-19 21:07:42.000 232 12811.48 -21.45 54831.50 88888.00 2012-08-19 21:07:42.125 232 12811.50 -21.38 54831.50 88888.00 2012-08-19 21:07:42.250 232 12811.45 -21.35 54831.53 88888.00 2012-08-19 21:07:42.375 232 12811.45 -21.30 54831.50 88888.00 2012-08-19 21:07:42.500 232 12811.42 -21.30 54831.47 88888.00 2012-08-19 21:07:42.625 232 12811.42 -21.25 54831.47 88888.00 2012-08-19 21:07:42.750 232 12811.48 -21.18 54831.47 88888.00 2012-08-19 21:07:42.875 232 12811.50 -21.15 54831.47 88888.00 2012-08-19 21:07:43.000 232 12811.45 -21.12 54831.45 88888.00 2012-08-19 21:07:43.125 232 12811.48 -21.05 54831.45 88888.00 2012-08-19 21:07:43.250 232 12811.50 -20.98 54831.45 88888.00 2012-08-19 21:07:43.375 232 12811.60 -20.90 54831.45 88888.00 2012-08-19 21:07:43.500 232 12811.58 -20.90 54831.43 88888.00 2012-08-19 21:07:43.625 232 12811.60 -20.82 54831.43 88888.00 2012-08-19 21:07:43.750 232 12811.58 -20.75 54831.45 88888.00 2012-08-19 21:07:43.875 232 12811.52 -20.68 54831.45 88888.00 2012-08-19 21:07:44.000 232 12811.52 -20.62 54831.45 88888.00 2012-08-19 21:07:44.125 232 12811.52 -20.60 54831.45 88888.00 2012-08-19 21:07:44.250 232 12811.55 -20.50 54831.47 88888.00 2012-08-19 21:07:44.375 232 12811.60 -20.45 54831.47 88888.00 2012-08-19 21:07:44.500 232 12811.52 -20.43 54831.45 88888.00 2012-08-19 21:07:44.625 232 12811.50 -20.38 54831.45 88888.00 2012-08-19 21:07:44.750 232 12811.52 -20.30 54831.45 88888.00 2012-08-19 21:07:44.875 232 12811.55 -20.27 54831.43 88888.00 2012-08-19 21:07:45.000 232 12811.65 -20.20 54831.40 88888.00 2012-08-19 21:07:45.125 232 12811.65 -20.12 54831.43 88888.00 2012-08-19 21:07:45.250 232 12811.62 -20.15 54831.43 88888.00 2012-08-19 21:07:45.375 232 12811.67 -20.07 54831.40 88888.00 2012-08-19 21:07:45.500 232 12811.73 -20.00 54831.45 88888.00 2012-08-19 21:07:45.625 232 12811.65 -19.95 54831.45 88888.00 2012-08-19 21:07:45.750 232 12811.58 -19.95 54831.45 88888.00 2012-08-19 21:07:45.875 232 12811.62 -19.93 54831.45 88888.00 2012-08-19 21:07:46.000 232 12811.77 -19.88 54831.43 88888.00 2012-08-19 21:07:46.125 232 12811.85 -19.80 54831.45 88888.00 2012-08-19 21:07:46.250 232 12811.77 -19.77 54831.47 88888.00 2012-08-19 21:07:46.375 232 12811.70 -19.75 54831.45 88888.00 2012-08-19 21:07:46.500 232 12811.70 -19.73 54831.40 88888.00 2012-08-19 21:07:46.625 232 12811.70 -19.75 54831.40 88888.00 2012-08-19 21:07:46.750 232 12811.77 -19.70 54831.43 88888.00 2012-08-19 21:07:46.875 232 12811.77 -19.70 54831.45 88888.00 2012-08-19 21:07:47.000 232 12811.73 -19.68 54831.43 88888.00 2012-08-19 21:07:47.125 232 12811.73 -19.65 54831.45 88888.00 2012-08-19 21:07:47.250 232 12811.80 -19.60 54831.45 88888.00 2012-08-19 21:07:47.375 232 12811.85 -19.57 54831.45 88888.00 2012-08-19 21:07:47.500 232 12811.77 -19.55 54831.43 88888.00 2012-08-19 21:07:47.625 232 12811.73 -19.57 54831.45 88888.00 2012-08-19 21:07:47.750 232 12811.73 -19.60 54831.45 88888.00 2012-08-19 21:07:47.875 232 12811.67 -19.57 54831.50 88888.00 2012-08-19 21:07:48.000 232 12811.67 -19.55 54831.47 88888.00 2012-08-19 21:07:48.125 232 12811.65 -19.55 54831.47 88888.00 2012-08-19 21:07:48.250 232 12811.60 -19.57 54831.47 88888.00 2012-08-19 21:07:48.375 232 12811.65 -19.57 54831.47 88888.00 2012-08-19 21:07:48.500 232 12811.73 -19.57 54831.47 88888.00 2012-08-19 21:07:48.625 232 12811.75 -19.60 54831.50 88888.00 2012-08-19 21:07:48.750 232 12811.75 -19.60 54831.53 88888.00 2012-08-19 21:07:48.875 232 12811.70 -19.60 54831.50 88888.00 2012-08-19 21:07:49.000 232 12811.70 -19.57 54831.53 88888.00 2012-08-19 21:07:49.125 232 12811.73 -19.57 54831.55 88888.00 2012-08-19 21:07:49.250 232 12811.67 -19.57 54831.57 88888.00 2012-08-19 21:07:49.375 232 12811.62 -19.57 54831.53 88888.00 2012-08-19 21:07:49.500 232 12811.65 -19.60 54831.53 88888.00 2012-08-19 21:07:49.625 232 12811.67 -19.60 54831.55 88888.00 2012-08-19 21:07:49.750 232 12811.70 -19.60 54831.55 88888.00 2012-08-19 21:07:49.875 232 12811.67 -19.65 54831.55 88888.00 2012-08-19 21:07:50.000 232 12811.70 -19.68 54831.55 88888.00 2012-08-19 21:07:50.125 232 12811.60 -19.70 54831.53 88888.00 2012-08-19 21:07:50.250 232 12811.50 -19.70 54831.55 88888.00 2012-08-19 21:07:50.375 232 12811.58 -19.68 54831.57 88888.00 2012-08-19 21:07:50.500 232 12811.60 -19.70 54831.57 88888.00 2012-08-19 21:07:50.625 232 12811.55 -19.75 54831.60 88888.00 2012-08-19 21:07:50.750 232 12811.50 -19.82 54831.60 88888.00 2012-08-19 21:07:50.875 232 12811.48 -19.85 54831.62 88888.00 2012-08-19 21:07:51.000 232 12811.42 -19.85 54831.62 88888.00 2012-08-19 21:07:51.125 232 12811.42 -19.88 54831.65 88888.00 2012-08-19 21:07:51.250 232 12811.35 -19.95 54831.65 88888.00 2012-08-19 21:07:51.375 232 12811.35 -19.95 54831.62 88888.00 2012-08-19 21:07:51.500 232 12811.30 -19.98 54831.65 88888.00 2012-08-19 21:07:51.625 232 12811.27 -20.02 54831.65 88888.00 2012-08-19 21:07:51.750 232 12811.30 -20.02 54831.68 88888.00 2012-08-19 21:07:51.875 232 12811.35 -20.10 54831.68 88888.00 2012-08-19 21:07:52.000 232 12811.33 -20.12 54831.68 88888.00 2012-08-19 21:07:52.125 232 12811.25 -20.15 54831.70 88888.00 2012-08-19 21:07:52.250 232 12811.17 -20.25 54831.72 88888.00 2012-08-19 21:07:52.375 232 12811.23 -20.27 54831.72 88888.00 2012-08-19 21:07:52.500 232 12811.20 -20.32 54831.75 88888.00 2012-08-19 21:07:52.625 232 12811.12 -20.40 54831.80 88888.00 2012-08-19 21:07:52.750 232 12811.10 -20.40 54831.82 88888.00 2012-08-19 21:07:52.875 232 12811.10 -20.45 54831.80 88888.00 2012-08-19 21:07:53.000 232 12811.02 -20.55 54831.75 88888.00 2012-08-19 21:07:53.125 232 12811.08 -20.57 54831.80 88888.00 2012-08-19 21:07:53.250 232 12811.02 -20.62 54831.85 88888.00 2012-08-19 21:07:53.375 232 12810.95 -20.65 54831.85 88888.00 2012-08-19 21:07:53.500 232 12810.95 -20.65 54831.85 88888.00 2012-08-19 21:07:53.625 232 12810.92 -20.75 54831.85 88888.00 2012-08-19 21:07:53.750 232 12810.92 -20.82 54831.85 88888.00 2012-08-19 21:07:53.875 232 12810.90 -20.88 54831.88 88888.00 2012-08-19 21:07:54.000 232 12810.88 -20.93 54831.85 88888.00 2012-08-19 21:07:54.125 232 12810.88 -20.98 54831.82 88888.00 2012-08-19 21:07:54.250 232 12810.88 -21.02 54831.85 88888.00 2012-08-19 21:07:54.375 232 12810.90 -21.07 54831.85 88888.00 2012-08-19 21:07:54.500 232 12810.90 -21.07 54831.90 88888.00 2012-08-19 21:07:54.625 232 12810.92 -21.05 54831.90 88888.00 2012-08-19 21:07:54.750 232 12810.95 -21.12 54831.95 88888.00 2012-08-19 21:07:54.875 232 12810.90 -21.15 54831.95 88888.00 2012-08-19 21:07:55.000 232 12810.88 -21.18 54831.95 88888.00 2012-08-19 21:07:55.125 232 12810.83 -21.23 54831.95 88888.00 2012-08-19 21:07:55.250 232 12810.92 -21.27 54831.97 88888.00 2012-08-19 21:07:55.375 232 12811.00 -21.30 54831.97 88888.00 2012-08-19 21:07:55.500 232 12810.92 -21.35 54831.97 88888.00 2012-08-19 21:07:55.625 232 12810.85 -21.43 54831.97 88888.00 2012-08-19 21:07:55.750 232 12810.90 -21.43 54832.00 88888.00 2012-08-19 21:07:55.875 232 12810.95 -21.45 54831.97 88888.00 2012-08-19 21:07:56.000 232 12810.98 -21.45 54831.97 88888.00 2012-08-19 21:07:56.125 232 12810.98 -21.45 54831.97 88888.00 2012-08-19 21:07:56.250 232 12810.98 -21.52 54831.97 88888.00 2012-08-19 21:07:56.375 232 12811.02 -21.50 54831.97 88888.00 2012-08-19 21:07:56.500 232 12811.10 -21.48 54831.97 88888.00 2012-08-19 21:07:56.625 232 12811.12 -21.52 54831.95 88888.00 2012-08-19 21:07:56.750 232 12811.08 -21.57 54831.97 88888.00 2012-08-19 21:07:56.875 232 12811.12 -21.55 54832.00 88888.00 2012-08-19 21:07:57.000 232 12811.17 -21.55 54832.00 88888.00 2012-08-19 21:07:57.125 232 12811.20 -21.52 54832.03 88888.00 2012-08-19 21:07:57.250 232 12811.17 -21.57 54832.00 88888.00 2012-08-19 21:07:57.375 232 12811.17 -21.57 54831.97 88888.00 2012-08-19 21:07:57.500 232 12811.17 -21.60 54831.97 88888.00 2012-08-19 21:07:57.625 232 12811.23 -21.60 54831.97 88888.00 2012-08-19 21:07:57.750 232 12811.35 -21.60 54832.00 88888.00 2012-08-19 21:07:57.875 232 12811.38 -21.57 54832.00 88888.00 2012-08-19 21:07:58.000 232 12811.38 -21.55 54832.00 88888.00 2012-08-19 21:07:58.125 232 12811.38 -21.52 54832.00 88888.00 2012-08-19 21:07:58.250 232 12811.45 -21.55 54832.03 88888.00 2012-08-19 21:07:58.375 232 12811.58 -21.50 54832.03 88888.00 2012-08-19 21:07:58.500 232 12811.60 -21.55 54831.97 88888.00 2012-08-19 21:07:58.625 232 12811.65 -21.55 54831.97 88888.00 2012-08-19 21:07:58.750 232 12811.73 -21.50 54832.00 88888.00 2012-08-19 21:07:58.875 232 12811.75 -21.50 54832.03 88888.00 2012-08-19 21:07:59.000 232 12811.77 -21.52 54832.00 88888.00 2012-08-19 21:07:59.125 232 12811.77 -21.50 54831.97 88888.00 2012-08-19 21:07:59.250 232 12811.77 -21.50 54832.00 88888.00 2012-08-19 21:07:59.375 232 12811.83 -21.50 54832.00 88888.00 2012-08-19 21:07:59.500 232 12811.90 -21.48 54831.97 88888.00 2012-08-19 21:07:59.625 232 12811.95 -21.48 54831.97 88888.00 2012-08-19 21:07:59.750 232 12811.95 -21.50 54831.95 88888.00 2012-08-19 21:07:59.875 232 12811.98 -21.45 54831.97 88888.00 2012-08-19 21:08:00.000 232 12811.98 -21.43 54831.97 88888.00 2012-08-19 21:08:00.125 232 12811.95 -21.43 54832.00 88888.00 2012-08-19 21:08:00.250 232 12811.98 -21.40 54832.03 88888.00 2012-08-19 21:08:00.375 232 12812.00 -21.35 54831.97 88888.00 2012-08-19 21:08:00.500 232 12812.00 -21.35 54831.95 88888.00 2012-08-19 21:08:00.625 232 12812.05 -21.35 54831.97 88888.00 2012-08-19 21:08:00.750 232 12812.08 -21.32 54831.97 88888.00 2012-08-19 21:08:00.875 232 12812.08 -21.30 54832.00 88888.00 2012-08-19 21:08:01.000 232 12812.08 -21.27 54831.97 88888.00 2012-08-19 21:08:01.125 232 12812.08 -21.25 54831.97 88888.00 2012-08-19 21:08:01.250 232 12812.05 -21.25 54832.00 88888.00 2012-08-19 21:08:01.375 232 12812.02 -21.23 54832.00 88888.00 2012-08-19 21:08:01.500 232 12812.02 -21.23 54831.97 88888.00 2012-08-19 21:08:01.625 232 12812.05 -21.20 54832.00 88888.00 2012-08-19 21:08:01.750 232 12812.02 -21.23 54832.03 88888.00 2012-08-19 21:08:01.875 232 12812.00 -21.20 54832.03 88888.00 2012-08-19 21:08:02.000 232 12811.98 -21.18 54832.03 88888.00 2012-08-19 21:08:02.125 232 12811.90 -21.15 54832.03 88888.00 2012-08-19 21:08:02.250 232 12811.77 -21.15 54832.05 88888.00 2012-08-19 21:08:02.375 232 12811.85 -21.07 54832.07 88888.00 2012-08-19 21:08:02.500 232 12811.85 -21.05 54832.10 88888.00 2012-08-19 21:08:02.625 232 12811.73 -21.10 54832.07 88888.00 2012-08-19 21:08:02.750 232 12811.65 -21.10 54832.07 88888.00 2012-08-19 21:08:02.875 232 12811.67 -21.02 54832.12 88888.00 2012-08-19 21:08:03.000 232 12811.70 -20.95 54832.15 88888.00 2012-08-19 21:08:03.125 232 12811.65 -20.95 54832.15 88888.00 2012-08-19 21:08:03.250 232 12811.55 -21.02 54832.15 88888.00 2012-08-19 21:08:03.375 232 12811.52 -21.00 54832.15 88888.00 2012-08-19 21:08:03.500 232 12811.45 -20.98 54832.18 88888.00 2012-08-19 21:08:03.625 232 12811.38 -20.93 54832.20 88888.00 2012-08-19 21:08:03.750 232 12811.30 -20.88 54832.18 88888.00 2012-08-19 21:08:03.875 232 12811.27 -20.88 54832.18 88888.00 2012-08-19 21:08:04.000 232 12811.23 -20.88 54832.20 88888.00 2012-08-19 21:08:04.125 232 12811.10 -20.88 54832.22 88888.00 2012-08-19 21:08:04.250 232 12811.05 -20.90 54832.22 88888.00 2012-08-19 21:08:04.375 232 12811.00 -20.88 54832.25 88888.00 2012-08-19 21:08:04.500 232 12810.92 -20.85 54832.25 88888.00 2012-08-19 21:08:04.625 232 12810.90 -20.85 54832.25 88888.00 2012-08-19 21:08:04.750 232 12810.88 -20.80 54832.28 88888.00 2012-08-19 21:08:04.875 232 12810.83 -20.80 54832.30 88888.00 2012-08-19 21:08:05.000 232 12810.77 -20.80 54832.32 88888.00 2012-08-19 21:08:05.125 232 12810.65 -20.82 54832.32 88888.00 2012-08-19 21:08:05.250 232 12810.55 -20.82 54832.38 88888.00 2012-08-19 21:08:05.375 232 12810.58 -20.77 54832.38 88888.00 2012-08-19 21:08:05.500 232 12810.60 -20.80 54832.35 88888.00 2012-08-19 21:08:05.625 232 12810.55 -20.80 54832.35 88888.00 2012-08-19 21:08:05.750 232 12810.52 -20.77 54832.38 88888.00 2012-08-19 21:08:05.875 232 12810.42 -20.77 54832.38 88888.00 2012-08-19 21:08:06.000 232 12810.38 -20.80 54832.38 88888.00 2012-08-19 21:08:06.125 232 12810.30 -20.77 54832.43 88888.00 2012-08-19 21:08:06.250 232 12810.17 -20.80 54832.43 88888.00 2012-08-19 21:08:06.375 232 12810.20 -20.77 54832.40 88888.00 2012-08-19 21:08:06.500 232 12810.17 -20.77 54832.43 88888.00 2012-08-19 21:08:06.625 232 12810.17 -20.75 54832.45 88888.00 2012-08-19 21:08:06.750 232 12810.15 -20.75 54832.47 88888.00 2012-08-19 21:08:06.875 232 12810.12 -20.77 54832.47 88888.00 2012-08-19 21:08:07.000 232 12810.02 -20.80 54832.47 88888.00 2012-08-19 21:08:07.125 232 12809.98 -20.82 54832.50 88888.00 2012-08-19 21:08:07.250 232 12809.98 -20.85 54832.53 88888.00 2012-08-19 21:08:07.375 232 12809.92 -20.82 54832.53 88888.00 2012-08-19 21:08:07.500 232 12809.85 -20.85 54832.53 88888.00 2012-08-19 21:08:07.625 232 12809.83 -20.88 54832.50 88888.00 2012-08-19 21:08:07.750 232 12809.88 -20.90 54832.50 88888.00 2012-08-19 21:08:07.875 232 12809.88 -20.90 54832.50 88888.00 2012-08-19 21:08:08.000 232 12809.77 -20.93 54832.50 88888.00 2012-08-19 21:08:08.125 232 12809.70 -20.93 54832.53 88888.00 2012-08-19 21:08:08.250 232 12809.60 -20.98 54832.53 88888.00 2012-08-19 21:08:08.375 232 12809.60 -20.98 54832.53 88888.00 2012-08-19 21:08:08.500 232 12809.65 -21.00 54832.53 88888.00 2012-08-19 21:08:08.625 232 12809.73 -21.02 54832.55 88888.00 2012-08-19 21:08:08.750 232 12809.73 -21.02 54832.55 88888.00 2012-08-19 21:08:08.875 232 12809.65 -21.10 54832.57 88888.00 2012-08-19 21:08:09.000 232 12809.60 -21.12 54832.55 88888.00 2012-08-19 21:08:09.125 232 12809.62 -21.12 54832.55 88888.00 2012-08-19 21:08:09.250 232 12809.62 -21.15 54832.57 88888.00 2012-08-19 21:08:09.375 232 12809.65 -21.15 54832.57 88888.00 2012-08-19 21:08:09.500 232 12809.67 -21.20 54832.55 88888.00 2012-08-19 21:08:09.625 232 12809.70 -21.25 54832.55 88888.00 2012-08-19 21:08:09.750 232 12809.73 -21.25 54832.53 88888.00 2012-08-19 21:08:09.875 232 12809.73 -21.27 54832.53 88888.00 2012-08-19 21:08:10.000 232 12809.67 -21.30 54832.53 88888.00 2012-08-19 21:08:10.125 232 12809.67 -21.30 54832.53 88888.00 2012-08-19 21:08:10.250 232 12809.65 -21.35 54832.53 88888.00 2012-08-19 21:08:10.375 232 12809.67 -21.35 54832.53 88888.00 2012-08-19 21:08:10.500 232 12809.75 -21.38 54832.50 88888.00 2012-08-19 21:08:10.625 232 12809.80 -21.40 54832.47 88888.00 2012-08-19 21:08:10.750 232 12809.80 -21.43 54832.47 88888.00 2012-08-19 21:08:10.875 232 12809.83 -21.45 54832.47 88888.00 2012-08-19 21:08:11.000 232 12809.85 -21.43 54832.50 88888.00 2012-08-19 21:08:11.125 232 12809.85 -21.43 54832.50 88888.00 2012-08-19 21:08:11.250 232 12809.90 -21.48 54832.47 88888.00 2012-08-19 21:08:11.375 232 12809.98 -21.48 54832.47 88888.00 2012-08-19 21:08:11.500 232 12810.00 -21.45 54832.47 88888.00 2012-08-19 21:08:11.625 232 12810.02 -21.48 54832.43 88888.00 2012-08-19 21:08:11.750 232 12810.00 -21.52 54832.40 88888.00 2012-08-19 21:08:11.875 232 12810.08 -21.52 54832.43 88888.00 2012-08-19 21:08:12.000 232 12810.08 -21.52 54832.40 88888.00 2012-08-19 21:08:12.125 232 12810.15 -21.55 54832.40 88888.00 2012-08-19 21:08:12.250 232 12810.20 -21.57 54832.40 88888.00 2012-08-19 21:08:12.375 232 12810.25 -21.57 54832.35 88888.00 2012-08-19 21:08:12.500 232 12810.30 -21.62 54832.32 88888.00 2012-08-19 21:08:12.625 232 12810.30 -21.65 54832.32 88888.00 2012-08-19 21:08:12.750 232 12810.38 -21.60 54832.32 88888.00 2012-08-19 21:08:12.875 232 12810.50 -21.60 54832.32 88888.00 2012-08-19 21:08:13.000 232 12810.48 -21.62 54832.35 88888.00 2012-08-19 21:08:13.125 232 12810.45 -21.62 54832.35 88888.00 2012-08-19 21:08:13.250 232 12810.50 -21.65 54832.35 88888.00 2012-08-19 21:08:13.375 232 12810.67 -21.65 54832.32 88888.00 2012-08-19 21:08:13.500 232 12810.73 -21.65 54832.30 88888.00 2012-08-19 21:08:13.625 232 12810.73 -21.62 54832.28 88888.00 2012-08-19 21:08:13.750 232 12810.80 -21.65 54832.28 88888.00 2012-08-19 21:08:13.875 232 12810.83 -21.65 54832.30 88888.00 2012-08-19 21:08:14.000 232 12810.85 -21.65 54832.30 88888.00 2012-08-19 21:08:14.125 232 12810.92 -21.65 54832.30 88888.00 2012-08-19 21:08:14.250 232 12810.98 -21.70 54832.30 88888.00 2012-08-19 21:08:14.375 232 12811.02 -21.75 54832.28 88888.00 2012-08-19 21:08:14.500 232 12811.10 -21.77 54832.22 88888.00 2012-08-19 21:08:14.625 232 12811.15 -21.75 54832.25 88888.00 2012-08-19 21:08:14.750 232 12811.30 -21.73 54832.25 88888.00 2012-08-19 21:08:14.875 232 12811.38 -21.80 54832.20 88888.00 2012-08-19 21:08:15.000 232 12811.42 -21.82 54832.18 88888.00 2012-08-19 21:08:15.125 232 12811.50 -21.82 54832.20 88888.00 2012-08-19 21:08:15.250 232 12811.45 -21.88 54832.18 88888.00 2012-08-19 21:08:15.375 232 12811.50 -21.88 54832.18 88888.00 2012-08-19 21:08:15.500 232 12811.70 -21.85 54832.20 88888.00 2012-08-19 21:08:15.625 232 12811.83 -21.85 54832.20 88888.00 2012-08-19 21:08:15.750 232 12811.77 -21.85 54832.18 88888.00 2012-08-19 21:08:15.875 232 12811.77 -21.88 54832.20 88888.00 2012-08-19 21:08:16.000 232 12811.83 -21.85 54832.18 88888.00 2012-08-19 21:08:16.125 232 12811.90 -21.82 54832.15 88888.00 2012-08-19 21:08:16.250 232 12811.90 -21.90 54832.10 88888.00 2012-08-19 21:08:16.375 232 12811.92 -21.90 54832.10 88888.00 2012-08-19 21:08:16.500 232 12812.00 -21.88 54832.07 88888.00 2012-08-19 21:08:16.625 232 12812.05 -21.88 54832.07 88888.00 2012-08-19 21:08:16.750 232 12812.08 -21.90 54832.05 88888.00 2012-08-19 21:08:16.875 232 12812.10 -21.93 54832.05 88888.00 2012-08-19 21:08:17.000 232 12812.17 -21.90 54832.07 88888.00 2012-08-19 21:08:17.125 232 12812.23 -21.90 54832.05 88888.00 2012-08-19 21:08:17.250 232 12812.17 -21.93 54832.05 88888.00 2012-08-19 21:08:17.375 232 12812.27 -21.90 54832.07 88888.00 2012-08-19 21:08:17.500 232 12812.38 -21.88 54832.05 88888.00 2012-08-19 21:08:17.625 232 12812.30 -21.90 54832.05 88888.00 2012-08-19 21:08:17.750 232 12812.33 -21.85 54832.05 88888.00 2012-08-19 21:08:17.875 232 12812.45 -21.82 54832.07 88888.00 2012-08-19 21:08:18.000 232 12812.50 -21.85 54832.07 88888.00 2012-08-19 21:08:18.125 232 12812.52 -21.82 54832.05 88888.00 2012-08-19 21:08:18.250 232 12812.55 -21.85 54832.05 88888.00 2012-08-19 21:08:18.375 232 12812.55 -21.80 54832.05 88888.00 2012-08-19 21:08:18.500 232 12812.52 -21.80 54832.03 88888.00 2012-08-19 21:08:18.625 232 12812.58 -21.82 54832.03 88888.00 2012-08-19 21:08:18.750 232 12812.58 -21.82 54832.03 88888.00 2012-08-19 21:08:18.875 232 12812.58 -21.75 54832.07 88888.00 2012-08-19 21:08:19.000 232 12812.60 -21.75 54832.05 88888.00 2012-08-19 21:08:19.125 232 12812.58 -21.75 54832.05 88888.00 2012-08-19 21:08:19.250 232 12812.55 -21.77 54832.05 88888.00 2012-08-19 21:08:19.375 232 12812.62 -21.77 54832.05 88888.00 2012-08-19 21:08:19.500 232 12812.58 -21.80 54832.05 88888.00 2012-08-19 21:08:19.625 232 12812.52 -21.80 54832.05 88888.00 2012-08-19 21:08:19.750 232 12812.52 -21.80 54832.05 88888.00 2012-08-19 21:08:19.875 232 12812.58 -21.80 54832.07 88888.00 2012-08-19 21:08:20.000 232 12812.50 -21.75 54832.07 88888.00 2012-08-19 21:08:20.125 232 12812.40 -21.77 54832.10 88888.00 2012-08-19 21:08:20.250 232 12812.40 -21.80 54832.10 88888.00 2012-08-19 21:08:20.375 232 12812.38 -21.80 54832.10 88888.00 2012-08-19 21:08:20.500 232 12812.38 -21.77 54832.10 88888.00 2012-08-19 21:08:20.625 232 12812.35 -21.77 54832.10 88888.00 2012-08-19 21:08:20.750 232 12812.33 -21.77 54832.10 88888.00 2012-08-19 21:08:20.875 232 12812.30 -21.75 54832.12 88888.00 2012-08-19 21:08:21.000 232 12812.25 -21.80 54832.07 88888.00 2012-08-19 21:08:21.125 232 12812.15 -21.82 54832.10 88888.00 2012-08-19 21:08:21.250 232 12812.15 -21.80 54832.15 88888.00 2012-08-19 21:08:21.375 232 12812.17 -21.75 54832.20 88888.00 2012-08-19 21:08:21.500 232 12812.08 -21.77 54832.18 88888.00 2012-08-19 21:08:21.625 232 12812.05 -21.80 54832.18 88888.00 2012-08-19 21:08:21.750 232 12812.08 -21.82 54832.15 88888.00 2012-08-19 21:08:21.875 232 12812.05 -21.85 54832.15 88888.00 2012-08-19 21:08:22.000 232 12812.02 -21.82 54832.15 88888.00 2012-08-19 21:08:22.125 232 12811.98 -21.82 54832.18 88888.00 2012-08-19 21:08:22.250 232 12811.88 -21.88 54832.18 88888.00 2012-08-19 21:08:22.375 232 12811.88 -21.85 54832.20 88888.00 2012-08-19 21:08:22.500 232 12811.80 -21.82 54832.25 88888.00 2012-08-19 21:08:22.625 232 12811.70 -21.80 54832.28 88888.00 2012-08-19 21:08:22.750 232 12811.67 -21.82 54832.28 88888.00 2012-08-19 21:08:22.875 232 12811.67 -21.80 54832.30 88888.00 2012-08-19 21:08:23.000 232 12811.60 -21.85 54832.28 88888.00 2012-08-19 21:08:23.125 232 12811.58 -21.85 54832.28 88888.00 2012-08-19 21:08:23.250 232 12811.48 -21.90 54832.25 88888.00 2012-08-19 21:08:23.375 232 12811.42 -21.88 54832.28 88888.00 2012-08-19 21:08:23.500 232 12811.42 -21.88 54832.25 88888.00 2012-08-19 21:08:23.625 232 12811.42 -21.90 54832.28 88888.00 2012-08-19 21:08:23.750 232 12811.38 -21.88 54832.28 88888.00 2012-08-19 21:08:23.875 232 12811.38 -21.88 54832.30 88888.00 2012-08-19 21:08:24.000 232 12811.42 -21.85 54832.32 88888.00 2012-08-19 21:08:24.125 232 12811.45 -21.85 54832.32 88888.00 2012-08-19 21:08:24.250 232 12811.38 -21.85 54832.30 88888.00 2012-08-19 21:08:24.375 232 12811.33 -21.85 54832.30 88888.00 2012-08-19 21:08:24.500 232 12811.30 -21.88 54832.28 88888.00 2012-08-19 21:08:24.625 232 12811.23 -21.88 54832.30 88888.00 2012-08-19 21:08:24.750 232 12811.23 -21.88 54832.30 88888.00 2012-08-19 21:08:24.875 232 12811.20 -21.90 54832.30 88888.00 2012-08-19 21:08:25.000 232 12811.17 -21.93 54832.28 88888.00 2012-08-19 21:08:25.125 232 12811.15 -21.98 54832.28 88888.00 2012-08-19 21:08:25.250 232 12811.12 -21.93 54832.28 88888.00 2012-08-19 21:08:25.375 232 12811.12 -21.88 54832.32 88888.00 2012-08-19 21:08:25.500 232 12811.12 -21.88 54832.32 88888.00 2012-08-19 21:08:25.625 232 12811.12 -21.88 54832.32 88888.00 2012-08-19 21:08:25.750 232 12811.12 -21.85 54832.30 88888.00 2012-08-19 21:08:25.875 232 12811.17 -21.85 54832.32 88888.00 2012-08-19 21:08:26.000 232 12811.17 -21.82 54832.32 88888.00 2012-08-19 21:08:26.125 232 12811.20 -21.80 54832.35 88888.00 2012-08-19 21:08:26.250 232 12811.20 -21.85 54832.35 88888.00 2012-08-19 21:08:26.375 232 12811.25 -21.82 54832.32 88888.00 2012-08-19 21:08:26.500 232 12811.25 -21.77 54832.30 88888.00 2012-08-19 21:08:26.625 232 12811.27 -21.80 54832.30 88888.00 2012-08-19 21:08:26.750 232 12811.27 -21.77 54832.32 88888.00 2012-08-19 21:08:26.875 232 12811.20 -21.75 54832.32 88888.00 2012-08-19 21:08:27.000 232 12811.17 -21.77 54832.28 88888.00 2012-08-19 21:08:27.125 232 12811.20 -21.80 54832.30 88888.00 2012-08-19 21:08:27.250 232 12811.17 -21.77 54832.32 88888.00 2012-08-19 21:08:27.375 232 12811.08 -21.73 54832.32 88888.00 2012-08-19 21:08:27.500 232 12811.10 -21.70 54832.30 88888.00 2012-08-19 21:08:27.625 232 12811.17 -21.70 54832.28 88888.00 2012-08-19 21:08:27.750 232 12811.15 -21.70 54832.25 88888.00 2012-08-19 21:08:27.875 232 12811.15 -21.65 54832.25 88888.00 2012-08-19 21:08:28.000 232 12811.17 -21.65 54832.28 88888.00 2012-08-19 21:08:28.125 232 12811.17 -21.65 54832.28 88888.00 2012-08-19 21:08:28.250 232 12811.23 -21.65 54832.30 88888.00 2012-08-19 21:08:28.375 232 12811.25 -21.60 54832.28 88888.00 2012-08-19 21:08:28.500 232 12811.23 -21.60 54832.25 88888.00 2012-08-19 21:08:28.625 232 12811.23 -21.62 54832.20 88888.00 2012-08-19 21:08:28.750 232 12811.23 -21.60 54832.20 88888.00 2012-08-19 21:08:28.875 232 12811.23 -21.60 54832.22 88888.00 2012-08-19 21:08:29.000 232 12811.23 -21.57 54832.22 88888.00 2012-08-19 21:08:29.125 232 12811.23 -21.52 54832.22 88888.00 2012-08-19 21:08:29.250 232 12811.20 -21.57 54832.20 88888.00 2012-08-19 21:08:29.375 232 12811.23 -21.52 54832.22 88888.00 2012-08-19 21:08:29.500 232 12811.23 -21.48 54832.22 88888.00 2012-08-19 21:08:29.625 232 12811.27 -21.43 54832.25 88888.00 2012-08-19 21:08:29.750 232 12811.30 -21.38 54832.25 88888.00 2012-08-19 21:08:29.875 232 12811.35 -21.40 54832.20 88888.00 2012-08-19 21:08:30.000 232 12811.38 -21.40 54832.18 88888.00 2012-08-19 21:08:30.125 232 12811.38 -21.40 54832.20 88888.00 2012-08-19 21:08:30.250 232 12811.33 -21.38 54832.20 88888.00 2012-08-19 21:08:30.375 232 12811.33 -21.38 54832.20 88888.00 2012-08-19 21:08:30.500 232 12811.27 -21.35 54832.20 88888.00 2012-08-19 21:08:30.625 232 12811.30 -21.30 54832.20 88888.00 2012-08-19 21:08:30.750 232 12811.30 -21.30 54832.20 88888.00 2012-08-19 21:08:30.875 232 12811.30 -21.30 54832.18 88888.00 2012-08-19 21:08:31.000 232 12811.33 -21.30 54832.18 88888.00 2012-08-19 21:08:31.125 232 12811.33 -21.25 54832.22 88888.00 2012-08-19 21:08:31.250 232 12811.27 -21.25 54832.20 88888.00 2012-08-19 21:08:31.375 232 12811.30 -21.23 54832.18 88888.00 2012-08-19 21:08:31.500 232 12811.38 -21.23 54832.18 88888.00 2012-08-19 21:08:31.625 232 12811.45 -21.18 54832.20 88888.00 2012-08-19 21:08:31.750 232 12811.45 -21.15 54832.20 88888.00 2012-08-19 21:08:31.875 232 12811.45 -21.12 54832.18 88888.00 2012-08-19 21:08:32.000 232 12811.42 -21.12 54832.12 88888.00 2012-08-19 21:08:32.125 232 12811.42 -21.10 54832.18 88888.00 2012-08-19 21:08:32.250 232 12811.38 -21.12 54832.18 88888.00 2012-08-19 21:08:32.375 232 12811.38 -21.12 54832.12 88888.00 2012-08-19 21:08:32.500 232 12811.40 -21.12 54832.12 88888.00 2012-08-19 21:08:32.625 232 12811.42 -21.10 54832.12 88888.00 2012-08-19 21:08:32.750 232 12811.50 -21.05 54832.18 88888.00 2012-08-19 21:08:32.875 232 12811.58 -21.02 54832.20 88888.00 2012-08-19 21:08:33.000 232 12811.60 -21.05 54832.18 88888.00 2012-08-19 21:08:33.125 232 12811.65 -21.05 54832.18 88888.00 2012-08-19 21:08:33.250 232 12811.70 -21.02 54832.18 88888.00 2012-08-19 21:08:33.375 232 12811.73 -21.00 54832.18 88888.00 2012-08-19 21:08:33.500 232 12811.67 -21.00 54832.18 88888.00 2012-08-19 21:08:33.625 232 12811.70 -21.00 54832.20 88888.00 2012-08-19 21:08:33.750 232 12811.80 -20.98 54832.18 88888.00 2012-08-19 21:08:33.875 232 12811.75 -21.00 54832.15 88888.00 2012-08-19 21:08:34.000 232 12811.73 -21.02 54832.15 88888.00 2012-08-19 21:08:34.125 232 12811.75 -21.02 54832.12 88888.00 2012-08-19 21:08:34.250 232 12811.73 -21.07 54832.12 88888.00 2012-08-19 21:08:34.375 232 12811.73 -21.05 54832.15 88888.00 2012-08-19 21:08:34.500 232 12811.77 -21.00 54832.15 88888.00 2012-08-19 21:08:34.625 232 12811.77 -21.00 54832.15 88888.00 2012-08-19 21:08:34.750 232 12811.88 -21.00 54832.15 88888.00 2012-08-19 21:08:34.875 232 12811.90 -21.02 54832.12 88888.00 2012-08-19 21:08:35.000 232 12811.95 -21.02 54832.12 88888.00 2012-08-19 21:08:35.125 232 12812.02 -21.02 54832.12 88888.00 2012-08-19 21:08:35.250 232 12812.02 -21.02 54832.10 88888.00 2012-08-19 21:08:35.375 232 12812.08 -21.02 54832.10 88888.00 2012-08-19 21:08:35.500 232 12812.12 -21.02 54832.07 88888.00 2012-08-19 21:08:35.625 232 12812.17 -21.05 54832.05 88888.00 2012-08-19 21:08:35.750 232 12812.23 -21.02 54832.07 88888.00 2012-08-19 21:08:35.875 232 12812.30 -21.00 54832.07 88888.00 2012-08-19 21:08:36.000 232 12812.35 -21.00 54832.05 88888.00 2012-08-19 21:08:36.125 232 12812.38 -21.02 54832.05 88888.00 2012-08-19 21:08:36.250 232 12812.42 -21.05 54832.05 88888.00 2012-08-19 21:08:36.375 232 12812.52 -21.02 54832.05 88888.00 2012-08-19 21:08:36.500 232 12812.58 -21.00 54832.07 88888.00 2012-08-19 21:08:36.625 232 12812.65 -21.00 54832.05 88888.00 2012-08-19 21:08:36.750 232 12812.67 -21.05 54832.05 88888.00 2012-08-19 21:08:36.875 232 12812.77 -21.07 54832.03 88888.00 2012-08-19 21:08:37.000 232 12812.85 -21.07 54832.03 88888.00 2012-08-19 21:08:37.125 232 12812.92 -21.07 54832.03 88888.00 2012-08-19 21:08:37.250 232 12812.95 -21.07 54832.03 88888.00 2012-08-19 21:08:37.375 232 12812.98 -21.07 54832.03 88888.00 2012-08-19 21:08:37.500 232 12813.02 -21.12 54832.00 88888.00 2012-08-19 21:08:37.625 232 12813.10 -21.12 54832.00 88888.00 2012-08-19 21:08:37.750 232 12813.15 -21.10 54832.00 88888.00 2012-08-19 21:08:37.875 232 12813.15 -21.15 54832.00 88888.00 2012-08-19 21:08:38.000 232 12813.23 -21.12 54831.97 88888.00 2012-08-19 21:08:38.125 232 12813.30 -21.15 54831.97 88888.00 2012-08-19 21:08:38.250 232 12813.27 -21.23 54831.97 88888.00 2012-08-19 21:08:38.375 232 12813.25 -21.25 54831.97 88888.00 2012-08-19 21:08:38.500 232 12813.35 -21.23 54831.97 88888.00 2012-08-19 21:08:38.625 232 12813.42 -21.18 54832.00 88888.00 2012-08-19 21:08:38.750 232 12813.48 -21.18 54831.97 88888.00 2012-08-19 21:08:38.875 232 12813.60 -21.18 54831.97 88888.00 2012-08-19 21:08:39.000 232 12813.67 -21.20 54831.93 88888.00 2012-08-19 21:08:39.125 232 12813.70 -21.25 54831.88 88888.00 2012-08-19 21:08:39.250 232 12813.75 -21.25 54831.90 88888.00 2012-08-19 21:08:39.375 232 12813.73 -21.25 54831.93 88888.00 2012-08-19 21:08:39.500 232 12813.73 -21.27 54831.90 88888.00 2012-08-19 21:08:39.625 232 12813.83 -21.25 54831.90 88888.00 2012-08-19 21:08:39.750 232 12813.90 -21.25 54831.93 88888.00 2012-08-19 21:08:39.875 232 12813.88 -21.27 54831.93 88888.00 2012-08-19 21:08:40.000 232 12813.85 -21.30 54831.90 88888.00 2012-08-19 21:08:40.125 232 12813.92 -21.30 54831.93 88888.00 2012-08-19 21:08:40.250 232 12813.95 -21.30 54831.90 88888.00 2012-08-19 21:08:40.375 232 12814.00 -21.32 54831.90 88888.00 2012-08-19 21:08:40.500 232 12813.95 -21.35 54831.90 88888.00 2012-08-19 21:08:40.625 232 12814.00 -21.32 54831.93 88888.00 2012-08-19 21:08:40.750 232 12814.00 -21.35 54831.90 88888.00 2012-08-19 21:08:40.875 232 12814.05 -21.27 54831.93 88888.00 2012-08-19 21:08:41.000 232 12814.10 -21.25 54831.90 88888.00 2012-08-19 21:08:41.125 232 12814.08 -21.32 54831.88 88888.00 2012-08-19 21:08:41.250 232 12814.05 -21.38 54831.88 88888.00 2012-08-19 21:08:41.375 232 12814.15 -21.40 54831.85 88888.00 2012-08-19 21:08:41.500 232 12814.20 -21.35 54831.88 88888.00 2012-08-19 21:08:41.625 232 12814.10 -21.32 54831.85 88888.00 2012-08-19 21:08:41.750 232 12814.05 -21.38 54831.82 88888.00 2012-08-19 21:08:41.875 232 12814.08 -21.38 54831.82 88888.00 2012-08-19 21:08:42.000 232 12814.08 -21.45 54831.80 88888.00 2012-08-19 21:08:42.125 232 12814.12 -21.45 54831.82 88888.00 2012-08-19 21:08:42.250 232 12814.08 -21.45 54831.82 88888.00 2012-08-19 21:08:42.375 232 12814.02 -21.38 54831.85 88888.00 2012-08-19 21:08:42.500 232 12814.00 -21.38 54831.85 88888.00 2012-08-19 21:08:42.625 232 12813.95 -21.35 54831.85 88888.00 2012-08-19 21:08:42.750 232 12813.92 -21.40 54831.82 88888.00 2012-08-19 21:08:42.875 232 12813.92 -21.40 54831.82 88888.00 2012-08-19 21:08:43.000 232 12813.90 -21.40 54831.82 88888.00 2012-08-19 21:08:43.125 232 12813.90 -21.38 54831.90 88888.00 2012-08-19 21:08:43.250 232 12813.85 -21.40 54831.93 88888.00 2012-08-19 21:08:43.375 232 12813.83 -21.38 54831.90 88888.00 2012-08-19 21:08:43.500 232 12813.80 -21.35 54831.90 88888.00 2012-08-19 21:08:43.625 232 12813.75 -21.38 54831.90 88888.00 2012-08-19 21:08:43.750 232 12813.70 -21.40 54831.90 88888.00 2012-08-19 21:08:43.875 232 12813.70 -21.38 54831.90 88888.00 2012-08-19 21:08:44.000 232 12813.67 -21.38 54831.90 88888.00 2012-08-19 21:08:44.125 232 12813.58 -21.40 54831.90 88888.00 2012-08-19 21:08:44.250 232 12813.58 -21.40 54831.90 88888.00 2012-08-19 21:08:44.375 232 12813.62 -21.38 54831.90 88888.00 2012-08-19 21:08:44.500 232 12813.60 -21.40 54831.90 88888.00 2012-08-19 21:08:44.625 232 12813.55 -21.40 54831.90 88888.00 2012-08-19 21:08:44.750 232 12813.52 -21.43 54831.90 88888.00 2012-08-19 21:08:44.875 232 12813.55 -21.38 54831.90 88888.00 2012-08-19 21:08:45.000 232 12813.50 -21.32 54831.93 88888.00 2012-08-19 21:08:45.125 232 12813.50 -21.27 54831.95 88888.00 2012-08-19 21:08:45.250 232 12813.48 -21.32 54831.93 88888.00 2012-08-19 21:08:45.375 232 12813.42 -21.30 54831.93 88888.00 2012-08-19 21:08:45.500 232 12813.38 -21.32 54831.93 88888.00 2012-08-19 21:08:45.625 232 12813.40 -21.30 54831.95 88888.00 2012-08-19 21:08:45.750 232 12813.38 -21.30 54831.95 88888.00 2012-08-19 21:08:45.875 232 12813.40 -21.30 54831.93 88888.00 2012-08-19 21:08:46.000 232 12813.35 -21.27 54831.90 88888.00 2012-08-19 21:08:46.125 232 12813.27 -21.27 54831.90 88888.00 2012-08-19 21:08:46.250 232 12813.25 -21.27 54831.93 88888.00 2012-08-19 21:08:46.375 232 12813.30 -21.23 54831.93 88888.00 2012-08-19 21:08:46.500 232 12813.27 -21.20 54831.90 88888.00 2012-08-19 21:08:46.625 232 12813.33 -21.18 54831.93 88888.00 2012-08-19 21:08:46.750 232 12813.27 -21.20 54831.93 88888.00 2012-08-19 21:08:46.875 232 12813.25 -21.20 54831.93 88888.00 2012-08-19 21:08:47.000 232 12813.25 -21.20 54831.93 88888.00 2012-08-19 21:08:47.125 232 12813.27 -21.20 54831.93 88888.00 2012-08-19 21:08:47.250 232 12813.30 -21.18 54831.93 88888.00 2012-08-19 21:08:47.375 232 12813.30 -21.15 54831.93 88888.00 2012-08-19 21:08:47.500 232 12813.30 -21.12 54831.93 88888.00 2012-08-19 21:08:47.625 232 12813.27 -21.05 54831.95 88888.00 2012-08-19 21:08:47.750 232 12813.20 -21.10 54831.95 88888.00 2012-08-19 21:08:47.875 232 12813.20 -21.12 54831.95 88888.00 2012-08-19 21:08:48.000 232 12813.23 -21.10 54831.93 88888.00 2012-08-19 21:08:48.125 232 12813.15 -21.10 54831.97 88888.00 2012-08-19 21:08:48.250 232 12813.17 -21.07 54831.95 88888.00 2012-08-19 21:08:48.375 232 12813.20 -21.10 54831.95 88888.00 2012-08-19 21:08:48.500 232 12813.20 -21.10 54831.93 88888.00 2012-08-19 21:08:48.625 232 12813.23 -21.07 54831.93 88888.00 2012-08-19 21:08:48.750 232 12813.23 -21.05 54831.90 88888.00 2012-08-19 21:08:48.875 232 12813.27 -21.02 54831.95 88888.00 2012-08-19 21:08:49.000 232 12813.27 -21.02 54831.97 88888.00 2012-08-19 21:08:49.125 232 12813.27 -21.02 54831.97 88888.00 2012-08-19 21:08:49.250 232 12813.27 -21.00 54832.00 88888.00 2012-08-19 21:08:49.375 232 12813.30 -21.00 54832.03 88888.00 2012-08-19 21:08:49.500 232 12813.25 -21.05 54831.97 88888.00 2012-08-19 21:08:49.625 232 12813.17 -21.05 54831.97 88888.00 2012-08-19 21:08:49.750 232 12813.20 -21.00 54832.00 88888.00 2012-08-19 21:08:49.875 232 12813.25 -21.05 54831.97 88888.00 2012-08-19 21:08:50.000 232 12813.23 -21.07 54832.00 88888.00 2012-08-19 21:08:50.125 232 12813.20 -21.00 54832.00 88888.00 2012-08-19 21:08:50.250 232 12813.12 -21.05 54831.97 88888.00 2012-08-19 21:08:50.375 232 12813.15 -21.05 54831.97 88888.00 2012-08-19 21:08:50.500 232 12813.17 -21.07 54832.00 88888.00 2012-08-19 21:08:50.625 232 12813.23 -21.07 54832.03 88888.00 2012-08-19 21:08:50.750 232 12813.25 -21.07 54832.00 88888.00 2012-08-19 21:08:50.875 232 12813.23 -21.10 54832.03 88888.00 2012-08-19 21:08:51.000 232 12813.20 -21.12 54832.03 88888.00 2012-08-19 21:08:51.125 232 12813.17 -21.15 54832.05 88888.00 2012-08-19 21:08:51.250 232 12813.20 -21.15 54832.07 88888.00 2012-08-19 21:08:51.375 232 12813.27 -21.12 54832.10 88888.00 2012-08-19 21:08:51.500 232 12813.27 -21.15 54832.07 88888.00 2012-08-19 21:08:51.625 232 12813.25 -21.20 54832.07 88888.00 2012-08-19 21:08:51.750 232 12813.20 -21.20 54832.10 88888.00 2012-08-19 21:08:51.875 232 12813.23 -21.20 54832.10 88888.00 2012-08-19 21:08:52.000 232 12813.23 -21.25 54832.07 88888.00 2012-08-19 21:08:52.125 232 12813.17 -21.25 54832.07 88888.00 2012-08-19 21:08:52.250 232 12813.23 -21.27 54832.10 88888.00 2012-08-19 21:08:52.375 232 12813.27 -21.25 54832.10 88888.00 2012-08-19 21:08:52.500 232 12813.25 -21.27 54832.12 88888.00 2012-08-19 21:08:52.625 232 12813.23 -21.30 54832.12 88888.00 2012-08-19 21:08:52.750 232 12813.17 -21.35 54832.10 88888.00 2012-08-19 21:08:52.875 232 12813.15 -21.40 54832.10 88888.00 2012-08-19 21:08:53.000 232 12813.25 -21.35 54832.15 88888.00 2012-08-19 21:08:53.125 232 12813.30 -21.35 54832.15 88888.00 2012-08-19 21:08:53.250 232 12813.27 -21.40 54832.15 88888.00 2012-08-19 21:08:53.375 232 12813.27 -21.40 54832.15 88888.00 2012-08-19 21:08:53.500 232 12813.33 -21.40 54832.12 88888.00 2012-08-19 21:08:53.625 232 12813.27 -21.45 54832.10 88888.00 2012-08-19 21:08:53.750 232 12813.27 -21.48 54832.12 88888.00 2012-08-19 21:08:53.875 232 12813.35 -21.45 54832.15 88888.00 2012-08-19 21:08:54.000 232 12813.40 -21.45 54832.15 88888.00 2012-08-19 21:08:54.125 232 12813.40 -21.45 54832.15 88888.00 2012-08-19 21:08:54.250 232 12813.38 -21.50 54832.15 88888.00 2012-08-19 21:08:54.375 232 12813.40 -21.52 54832.15 88888.00 2012-08-19 21:08:54.500 232 12813.45 -21.50 54832.12 88888.00 2012-08-19 21:08:54.625 232 12813.52 -21.50 54832.15 88888.00 2012-08-19 21:08:54.750 232 12813.52 -21.52 54832.10 88888.00 2012-08-19 21:08:54.875 232 12813.58 -21.52 54832.12 88888.00 2012-08-19 21:08:55.000 232 12813.67 -21.55 54832.12 88888.00 2012-08-19 21:08:55.125 232 12813.75 -21.55 54832.10 88888.00 2012-08-19 21:08:55.250 232 12813.80 -21.60 54832.12 88888.00 2012-08-19 21:08:55.375 232 12813.77 -21.57 54832.12 88888.00 2012-08-19 21:08:55.500 232 12813.77 -21.60 54832.12 88888.00 2012-08-19 21:08:55.625 232 12813.83 -21.57 54832.15 88888.00 2012-08-19 21:08:55.750 232 12813.85 -21.52 54832.15 88888.00 2012-08-19 21:08:55.875 232 12813.92 -21.52 54832.15 88888.00 2012-08-19 21:08:56.000 232 12814.02 -21.52 54832.12 88888.00 2012-08-19 21:08:56.125 232 12814.05 -21.55 54832.10 88888.00 2012-08-19 21:08:56.250 232 12814.08 -21.57 54832.12 88888.00 2012-08-19 21:08:56.375 232 12814.15 -21.57 54832.12 88888.00 2012-08-19 21:08:56.500 232 12814.20 -21.60 54832.10 88888.00 2012-08-19 21:08:56.625 232 12814.25 -21.60 54832.07 88888.00 2012-08-19 21:08:56.750 232 12814.25 -21.57 54832.10 88888.00 2012-08-19 21:08:56.875 232 12814.27 -21.55 54832.10 88888.00 2012-08-19 21:08:57.000 232 12814.33 -21.55 54832.07 88888.00 2012-08-19 21:08:57.125 232 12814.40 -21.55 54832.07 88888.00 2012-08-19 21:08:57.250 232 12814.45 -21.55 54832.10 88888.00 2012-08-19 21:08:57.375 232 12814.45 -21.55 54832.07 88888.00 2012-08-19 21:08:57.500 232 12814.40 -21.57 54832.05 88888.00 2012-08-19 21:08:57.625 232 12814.42 -21.55 54832.03 88888.00 2012-08-19 21:08:57.750 232 12814.45 -21.52 54832.05 88888.00 2012-08-19 21:08:57.875 232 12814.52 -21.50 54832.03 88888.00 2012-08-19 21:08:58.000 232 12814.58 -21.50 54832.03 88888.00 2012-08-19 21:08:58.125 232 12814.67 -21.45 54832.03 88888.00 2012-08-19 21:08:58.250 232 12814.75 -21.45 54832.03 88888.00 2012-08-19 21:08:58.375 232 12814.77 -21.48 54832.00 88888.00 2012-08-19 21:08:58.500 232 12814.73 -21.45 54832.00 88888.00 2012-08-19 21:08:58.625 232 12814.75 -21.43 54831.97 88888.00 2012-08-19 21:08:58.750 232 12814.77 -21.45 54831.97 88888.00 2012-08-19 21:08:58.875 232 12814.77 -21.43 54832.00 88888.00 2012-08-19 21:08:59.000 232 12814.77 -21.40 54831.97 88888.00 2012-08-19 21:08:59.125 232 12814.83 -21.40 54831.97 88888.00 2012-08-19 21:08:59.250 232 12814.92 -21.38 54831.97 88888.00 2012-08-19 21:08:59.375 232 12814.98 -21.35 54831.95 88888.00 2012-08-19 21:08:59.500 232 12814.92 -21.38 54831.95 88888.00 2012-08-19 21:08:59.625 232 12814.90 -21.38 54831.93 88888.00 2012-08-19 21:08:59.750 232 12814.90 -21.35 54831.95 88888.00 2012-08-19 21:08:59.875 232 12814.92 -21.32 54831.95 88888.00 2012-08-19 21:09:00.000 232 12814.95 -21.32 54831.95 88888.00 2012-08-19 21:09:00.125 232 12815.00 -21.30 54831.93 88888.00 2012-08-19 21:09:00.250 232 12815.02 -21.27 54831.95 88888.00 2012-08-19 21:09:00.375 232 12815.05 -21.25 54831.93 88888.00 2012-08-19 21:09:00.500 232 12815.05 -21.32 54831.88 88888.00 2012-08-19 21:09:00.625 232 12815.05 -21.35 54831.90 88888.00 2012-08-19 21:09:00.750 232 12815.08 -21.27 54831.93 88888.00 2012-08-19 21:09:00.875 232 12815.00 -21.25 54831.95 88888.00 2012-08-19 21:09:01.000 232 12815.00 -21.25 54831.93 88888.00 2012-08-19 21:09:01.125 232 12815.00 -21.23 54831.95 88888.00 2012-08-19 21:09:01.250 232 12815.00 -21.23 54831.93 88888.00 2012-08-19 21:09:01.375 232 12814.98 -21.23 54831.93 88888.00 2012-08-19 21:09:01.500 232 12814.98 -21.20 54831.90 88888.00 2012-08-19 21:09:01.625 232 12814.95 -21.20 54831.93 88888.00 2012-08-19 21:09:01.750 232 12814.90 -21.23 54831.90 88888.00 2012-08-19 21:09:01.875 232 12814.95 -21.23 54831.88 88888.00 2012-08-19 21:09:02.000 232 12814.98 -21.20 54831.88 88888.00 2012-08-19 21:09:02.125 232 12814.98 -21.20 54831.88 88888.00 2012-08-19 21:09:02.250 232 12814.92 -21.23 54831.88 88888.00 2012-08-19 21:09:02.375 232 12814.92 -21.23 54831.90 88888.00 2012-08-19 21:09:02.500 232 12814.90 -21.25 54831.88 88888.00 2012-08-19 21:09:02.625 232 12814.95 -21.25 54831.85 88888.00 2012-08-19 21:09:02.750 232 12814.92 -21.25 54831.85 88888.00 2012-08-19 21:09:02.875 232 12814.95 -21.23 54831.85 88888.00 2012-08-19 21:09:03.000 232 12814.95 -21.18 54831.88 88888.00 2012-08-19 21:09:03.125 232 12815.00 -21.18 54831.88 88888.00 2012-08-19 21:09:03.250 232 12815.00 -21.20 54831.88 88888.00 2012-08-19 21:09:03.375 232 12815.05 -21.20 54831.88 88888.00 2012-08-19 21:09:03.500 232 12815.05 -21.23 54831.85 88888.00 2012-08-19 21:09:03.625 232 12815.08 -21.25 54831.82 88888.00 2012-08-19 21:09:03.750 232 12815.08 -21.30 54831.80 88888.00 2012-08-19 21:09:03.875 232 12815.12 -21.27 54831.85 88888.00 2012-08-19 21:09:04.000 232 12815.12 -21.25 54831.85 88888.00 2012-08-19 21:09:04.125 232 12815.12 -21.23 54831.88 88888.00 2012-08-19 21:09:04.250 232 12815.12 -21.23 54831.88 88888.00 2012-08-19 21:09:04.375 232 12815.12 -21.30 54831.85 88888.00 2012-08-19 21:09:04.500 232 12815.17 -21.32 54831.85 88888.00 2012-08-19 21:09:04.625 232 12815.20 -21.30 54831.88 88888.00 2012-08-19 21:09:04.750 232 12815.20 -21.32 54831.90 88888.00 2012-08-19 21:09:04.875 232 12815.20 -21.35 54831.88 88888.00 2012-08-19 21:09:05.000 232 12815.17 -21.35 54831.85 88888.00 2012-08-19 21:09:05.125 232 12815.17 -21.40 54831.85 88888.00 2012-08-19 21:09:05.250 232 12815.20 -21.45 54831.85 88888.00 2012-08-19 21:09:05.375 232 12815.27 -21.48 54831.88 88888.00 2012-08-19 21:09:05.500 232 12815.33 -21.48 54831.82 88888.00 2012-08-19 21:09:05.625 232 12815.33 -21.55 54831.82 88888.00 2012-08-19 21:09:05.750 232 12815.35 -21.55 54831.82 88888.00 2012-08-19 21:09:05.875 232 12815.42 -21.55 54831.85 88888.00 2012-08-19 21:09:06.000 232 12815.50 -21.52 54831.88 88888.00 2012-08-19 21:09:06.125 232 12815.45 -21.57 54831.90 88888.00 2012-08-19 21:09:06.250 232 12815.45 -21.65 54831.85 88888.00 2012-08-19 21:09:06.375 232 12815.60 -21.65 54831.85 88888.00 2012-08-19 21:09:06.500 232 12815.75 -21.68 54831.82 88888.00 2012-08-19 21:09:06.625 232 12815.73 -21.70 54831.85 88888.00 2012-08-19 21:09:06.750 232 12815.77 -21.70 54831.85 88888.00 2012-08-19 21:09:06.875 232 12815.77 -21.75 54831.85 88888.00 2012-08-19 21:09:07.000 232 12815.80 -21.75 54831.82 88888.00 2012-08-19 21:09:07.125 232 12815.88 -21.75 54831.85 88888.00 2012-08-19 21:09:07.250 232 12815.98 -21.80 54831.85 88888.00 2012-08-19 21:09:07.375 232 12816.02 -21.80 54831.82 88888.00 2012-08-19 21:09:07.500 232 12816.00 -21.85 54831.82 88888.00 2012-08-19 21:09:07.625 232 12816.00 -21.85 54831.85 88888.00 2012-08-19 21:09:07.750 232 12816.00 -21.82 54831.82 88888.00 2012-08-19 21:09:07.875 232 12816.02 -21.88 54831.82 88888.00 2012-08-19 21:09:08.000 232 12816.10 -21.90 54831.85 88888.00 2012-08-19 21:09:08.125 232 12816.23 -21.88 54831.90 88888.00 2012-08-19 21:09:08.250 232 12816.27 -21.93 54831.88 88888.00 2012-08-19 21:09:08.375 232 12816.30 -21.95 54831.88 88888.00 2012-08-19 21:09:08.500 232 12816.35 -21.98 54831.82 88888.00 2012-08-19 21:09:08.625 232 12816.38 -22.02 54831.82 88888.00 2012-08-19 21:09:08.750 232 12816.38 -22.07 54831.82 88888.00 2012-08-19 21:09:08.875 232 12816.38 -22.07 54831.85 88888.00 2012-08-19 21:09:09.000 232 12816.40 -22.05 54831.85 88888.00 2012-08-19 21:09:09.125 232 12816.38 -22.05 54831.85 88888.00 2012-08-19 21:09:09.250 232 12816.42 -22.10 54831.85 88888.00 2012-08-19 21:09:09.375 232 12816.50 -22.10 54831.82 88888.00 2012-08-19 21:09:09.500 232 12816.48 -22.07 54831.88 88888.00 2012-08-19 21:09:09.625 232 12816.52 -22.10 54831.90 88888.00 2012-08-19 21:09:09.750 232 12816.52 -22.10 54831.88 88888.00 2012-08-19 21:09:09.875 232 12816.55 -22.10 54831.88 88888.00 2012-08-19 21:09:10.000 232 12816.58 -22.18 54831.82 88888.00 2012-08-19 21:09:10.125 232 12816.58 -22.18 54831.82 88888.00 2012-08-19 21:09:10.250 232 12816.52 -22.15 54831.88 88888.00 2012-08-19 21:09:10.375 232 12816.55 -22.15 54831.85 88888.00 2012-08-19 21:09:10.500 232 12816.60 -22.15 54831.88 88888.00 2012-08-19 21:09:10.625 232 12816.65 -22.18 54831.88 88888.00 2012-08-19 21:09:10.750 232 12816.65 -22.20 54831.88 88888.00 2012-08-19 21:09:10.875 232 12816.65 -22.23 54831.85 88888.00 2012-08-19 21:09:11.000 232 12816.62 -22.20 54831.88 88888.00 2012-08-19 21:09:11.125 232 12816.65 -22.15 54831.90 88888.00 2012-08-19 21:09:11.250 232 12816.65 -22.23 54831.90 88888.00 2012-08-19 21:09:11.375 232 12816.73 -22.20 54831.88 88888.00 2012-08-19 21:09:11.500 232 12816.75 -22.20 54831.90 88888.00 2012-08-19 21:09:11.625 232 12816.75 -22.23 54831.88 88888.00 2012-08-19 21:09:11.750 232 12816.75 -22.18 54831.90 88888.00 2012-08-19 21:09:11.875 232 12816.75 -22.18 54831.88 88888.00 2012-08-19 21:09:12.000 232 12816.75 -22.23 54831.85 88888.00 2012-08-19 21:09:12.125 232 12816.80 -22.23 54831.88 88888.00 2012-08-19 21:09:12.250 232 12816.77 -22.18 54831.88 88888.00 2012-08-19 21:09:12.375 232 12816.80 -22.20 54831.85 88888.00 2012-08-19 21:09:12.500 232 12816.80 -22.23 54831.85 88888.00 2012-08-19 21:09:12.625 232 12816.80 -22.15 54831.85 88888.00 2012-08-19 21:09:12.750 232 12816.77 -22.15 54831.88 88888.00 2012-08-19 21:09:12.875 232 12816.75 -22.15 54831.82 88888.00 2012-08-19 21:09:13.000 232 12816.77 -22.15 54831.80 88888.00 2012-08-19 21:09:13.125 232 12816.77 -22.10 54831.82 88888.00 2012-08-19 21:09:13.250 232 12816.80 -22.02 54831.82 88888.00 2012-08-19 21:09:13.375 232 12816.80 -22.00 54831.85 88888.00 2012-08-19 21:09:13.500 232 12816.77 -21.98 54831.82 88888.00 2012-08-19 21:09:13.625 232 12816.80 -22.00 54831.80 88888.00 2012-08-19 21:09:13.750 232 12816.85 -22.00 54831.80 88888.00 2012-08-19 21:09:13.875 232 12816.90 -21.98 54831.82 88888.00 2012-08-19 21:09:14.000 232 12816.95 -21.95 54831.82 88888.00 2012-08-19 21:09:14.125 232 12816.95 -21.90 54831.80 88888.00 2012-08-19 21:09:14.250 232 12816.95 -21.90 54831.80 88888.00 2012-08-19 21:09:14.375 232 12817.00 -21.90 54831.78 88888.00 2012-08-19 21:09:14.500 232 12817.08 -21.93 54831.75 88888.00 2012-08-19 21:09:14.625 232 12817.12 -21.88 54831.72 88888.00 2012-08-19 21:09:14.750 232 12817.15 -21.82 54831.75 88888.00 2012-08-19 21:09:14.875 232 12817.23 -21.75 54831.78 88888.00 2012-08-19 21:09:15.000 232 12817.25 -21.75 54831.75 88888.00 2012-08-19 21:09:15.125 232 12817.25 -21.73 54831.72 88888.00 2012-08-19 21:09:15.250 232 12817.20 -21.73 54831.70 88888.00 2012-08-19 21:09:15.375 232 12817.25 -21.65 54831.72 88888.00 2012-08-19 21:09:15.500 232 12817.38 -21.55 54831.72 88888.00 2012-08-19 21:09:15.625 232 12817.45 -21.57 54831.70 88888.00 2012-08-19 21:09:15.750 232 12817.45 -21.57 54831.68 88888.00 2012-08-19 21:09:15.875 232 12817.48 -21.55 54831.65 88888.00 2012-08-19 21:09:16.000 232 12817.50 -21.55 54831.62 88888.00 2012-08-19 21:09:16.125 232 12817.55 -21.50 54831.62 88888.00 2012-08-19 21:09:16.250 232 12817.58 -21.45 54831.60 88888.00 2012-08-19 21:09:16.375 232 12817.65 -21.38 54831.60 88888.00 2012-08-19 21:09:16.500 232 12817.67 -21.35 54831.57 88888.00 2012-08-19 21:09:16.625 232 12817.75 -21.30 54831.57 88888.00 2012-08-19 21:09:16.750 232 12817.83 -21.27 54831.55 88888.00 2012-08-19 21:09:16.875 232 12817.88 -21.23 54831.55 88888.00 2012-08-19 21:09:17.000 232 12817.95 -21.20 54831.50 88888.00 2012-08-19 21:09:17.125 232 12818.02 -21.18 54831.53 88888.00 2012-08-19 21:09:17.250 232 12818.10 -21.12 54831.55 88888.00 2012-08-19 21:09:17.375 232 12818.15 -21.05 54831.53 88888.00 2012-08-19 21:09:17.500 232 12818.20 -20.98 54831.53 88888.00 2012-08-19 21:09:17.625 232 12818.17 -20.98 54831.47 88888.00 2012-08-19 21:09:17.750 232 12818.20 -21.02 54831.47 88888.00 2012-08-19 21:09:17.875 232 12818.27 -20.98 54831.47 88888.00 2012-08-19 21:09:18.000 232 12818.33 -20.93 54831.45 88888.00 2012-08-19 21:09:18.125 232 12818.30 -20.93 54831.47 88888.00 2012-08-19 21:09:18.250 232 12818.27 -20.90 54831.47 88888.00 2012-08-19 21:09:18.375 232 12818.40 -20.82 54831.47 88888.00 2012-08-19 21:09:18.500 232 12818.45 -20.77 54831.45 88888.00 2012-08-19 21:09:18.625 232 12818.48 -20.75 54831.45 88888.00 2012-08-19 21:09:18.750 232 12818.55 -20.73 54831.47 88888.00 2012-08-19 21:09:18.875 232 12818.58 -20.73 54831.43 88888.00 2012-08-19 21:09:19.000 232 12818.58 -20.75 54831.45 88888.00 2012-08-19 21:09:19.125 232 12818.58 -20.75 54831.45 88888.00 2012-08-19 21:09:19.250 232 12818.55 -20.73 54831.45 88888.00 2012-08-19 21:09:19.375 232 12818.65 -20.70 54831.45 88888.00 2012-08-19 21:09:19.500 232 12818.70 -20.70 54831.43 88888.00 2012-08-19 21:09:19.625 232 12818.60 -20.68 54831.43 88888.00 2012-08-19 21:09:19.750 232 12818.50 -20.68 54831.45 88888.00 2012-08-19 21:09:19.875 232 12818.48 -20.68 54831.45 88888.00 2012-08-19 21:09:20.000 232 12818.48 -20.68 54831.45 88888.00 2012-08-19 21:09:20.125 232 12818.50 -20.68 54831.53 88888.00 2012-08-19 21:09:20.250 232 12818.48 -20.68 54831.55 88888.00 2012-08-19 21:09:20.375 232 12818.48 -20.68 54831.47 88888.00 2012-08-19 21:09:20.500 232 12818.42 -20.68 54831.53 88888.00 2012-08-19 21:09:20.625 232 12818.40 -20.68 54831.55 88888.00 2012-08-19 21:09:20.750 232 12818.38 -20.68 54831.55 88888.00 2012-08-19 21:09:20.875 232 12818.35 -20.68 54831.57 88888.00 2012-08-19 21:09:21.000 232 12818.35 -20.70 54831.55 88888.00 2012-08-19 21:09:21.125 232 12818.35 -20.73 54831.57 88888.00 2012-08-19 21:09:21.250 232 12818.30 -20.73 54831.55 88888.00 2012-08-19 21:09:21.375 232 12818.30 -20.73 54831.57 88888.00 2012-08-19 21:09:21.500 232 12818.27 -20.75 54831.60 88888.00 2012-08-19 21:09:21.625 232 12818.25 -20.75 54831.65 88888.00 2012-08-19 21:09:21.750 232 12818.20 -20.77 54831.62 88888.00 2012-08-19 21:09:21.875 232 12818.15 -20.82 54831.62 88888.00 2012-08-19 21:09:22.000 232 12818.08 -20.85 54831.65 88888.00 2012-08-19 21:09:22.125 232 12817.98 -20.88 54831.65 88888.00 2012-08-19 21:09:22.250 232 12817.92 -20.88 54831.70 88888.00 2012-08-19 21:09:22.375 232 12817.88 -20.88 54831.70 88888.00 2012-08-19 21:09:22.500 232 12817.83 -20.93 54831.70 88888.00 2012-08-19 21:09:22.625 232 12817.73 -20.95 54831.70 88888.00 2012-08-19 21:09:22.750 232 12817.70 -21.00 54831.72 88888.00 2012-08-19 21:09:22.875 232 12817.73 -21.00 54831.72 88888.00 2012-08-19 21:09:23.000 232 12817.67 -21.02 54831.72 88888.00 2012-08-19 21:09:23.125 232 12817.58 -21.12 54831.72 88888.00 2012-08-19 21:09:23.250 232 12817.45 -21.20 54831.78 88888.00 2012-08-19 21:09:23.375 232 12817.33 -21.15 54831.80 88888.00 2012-08-19 21:09:23.500 232 12817.25 -21.15 54831.82 88888.00 2012-08-19 21:09:23.625 232 12817.27 -21.18 54831.85 88888.00 2012-08-19 21:09:23.750 232 12817.17 -21.20 54831.88 88888.00 2012-08-19 21:09:23.875 232 12817.10 -21.27 54831.90 88888.00 2012-08-19 21:09:24.000 232 12817.10 -21.30 54831.93 88888.00 2012-08-19 21:09:24.125 232 12817.05 -21.35 54831.93 88888.00 2012-08-19 21:09:24.250 232 12816.92 -21.45 54831.93 88888.00 2012-08-19 21:09:24.375 232 12816.95 -21.40 54831.95 88888.00 2012-08-19 21:09:24.500 232 12816.90 -21.40 54831.95 88888.00 2012-08-19 21:09:24.625 232 12816.85 -21.45 54831.95 88888.00 2012-08-19 21:09:24.750 232 12816.75 -21.48 54831.97 88888.00 2012-08-19 21:09:24.875 232 12816.67 -21.55 54831.97 88888.00 2012-08-19 21:09:25.000 232 12816.62 -21.60 54831.97 88888.00 2012-08-19 21:09:25.125 232 12816.65 -21.65 54832.00 88888.00 2012-08-19 21:09:25.250 232 12816.60 -21.73 54832.00 88888.00 2012-08-19 21:09:25.375 232 12816.60 -21.75 54832.00 88888.00 2012-08-19 21:09:25.500 232 12816.58 -21.80 54832.00 88888.00 2012-08-19 21:09:25.625 232 12816.55 -21.85 54832.03 88888.00 2012-08-19 21:09:25.750 232 12816.52 -21.88 54832.05 88888.00 2012-08-19 21:09:25.875 232 12816.48 -21.90 54832.07 88888.00 2012-08-19 21:09:26.000 232 12816.45 -21.93 54832.10 88888.00 2012-08-19 21:09:26.125 232 12816.40 -21.98 54832.10 88888.00 2012-08-19 21:09:26.250 232 12816.35 -22.05 54832.12 88888.00 2012-08-19 21:09:26.375 232 12816.40 -22.07 54832.07 88888.00 2012-08-19 21:09:26.500 232 12816.40 -22.15 54832.07 88888.00 2012-08-19 21:09:26.625 232 12816.35 -22.18 54832.10 88888.00 2012-08-19 21:09:26.750 232 12816.35 -22.18 54832.12 88888.00 2012-08-19 21:09:26.875 232 12816.33 -22.25 54832.12 88888.00 2012-08-19 21:09:27.000 232 12816.38 -22.30 54832.12 88888.00 2012-08-19 21:09:27.125 232 12816.42 -22.32 54832.15 88888.00 2012-08-19 21:09:27.250 232 12816.40 -22.40 54832.20 88888.00 2012-08-19 21:09:27.375 232 12816.38 -22.38 54832.20 88888.00 2012-08-19 21:09:27.500 232 12816.38 -22.43 54832.20 88888.00 2012-08-19 21:09:27.625 232 12816.35 -22.48 54832.18 88888.00 2012-08-19 21:09:27.750 232 12816.35 -22.50 54832.20 88888.00 2012-08-19 21:09:27.875 232 12816.40 -22.52 54832.22 88888.00 2012-08-19 21:09:28.000 232 12816.38 -22.62 54832.18 88888.00 2012-08-19 21:09:28.125 232 12816.38 -22.70 54832.22 88888.00 2012-08-19 21:09:28.250 232 12816.38 -22.70 54832.25 88888.00 2012-08-19 21:09:28.375 232 12816.40 -22.75 54832.25 88888.00 2012-08-19 21:09:28.500 232 12816.45 -22.82 54832.22 88888.00 2012-08-19 21:09:28.625 232 12816.48 -22.82 54832.22 88888.00 2012-08-19 21:09:28.750 232 12816.42 -22.90 54832.20 88888.00 2012-08-19 21:09:28.875 232 12816.42 -22.95 54832.25 88888.00 2012-08-19 21:09:29.000 232 12816.45 -22.98 54832.20 88888.00 2012-08-19 21:09:29.125 232 12816.48 -23.02 54832.25 88888.00 2012-08-19 21:09:29.250 232 12816.45 -23.10 54832.28 88888.00 2012-08-19 21:09:29.375 232 12816.55 -23.07 54832.28 88888.00 2012-08-19 21:09:29.500 232 12816.60 -23.10 54832.28 88888.00 2012-08-19 21:09:29.625 232 12816.60 -23.15 54832.28 88888.00 2012-08-19 21:09:29.750 232 12816.58 -23.20 54832.28 88888.00 2012-08-19 21:09:29.875 232 12816.62 -23.25 54832.25 88888.00 2012-08-19 21:09:30.000 232 12816.67 -23.32 54832.22 88888.00 2012-08-19 21:09:30.125 232 12816.73 -23.35 54832.22 88888.00 2012-08-19 21:09:30.250 232 12816.70 -23.43 54832.22 88888.00 2012-08-19 21:09:30.375 232 12816.77 -23.40 54832.28 88888.00 2012-08-19 21:09:30.500 232 12816.75 -23.40 54832.30 88888.00 2012-08-19 21:09:30.625 232 12816.80 -23.43 54832.30 88888.00 2012-08-19 21:09:30.750 232 12816.85 -23.50 54832.28 88888.00 2012-08-19 21:09:30.875 232 12816.92 -23.57 54832.25 88888.00 2012-08-19 21:09:31.000 232 12816.95 -23.60 54832.25 88888.00 2012-08-19 21:09:31.125 232 12817.00 -23.57 54832.30 88888.00 2012-08-19 21:09:31.250 232 12817.08 -23.65 54832.30 88888.00 2012-08-19 21:09:31.375 232 12817.12 -23.68 54832.30 88888.00 2012-08-19 21:09:31.500 232 12817.23 -23.70 54832.35 88888.00 2012-08-19 21:09:31.625 232 12817.23 -23.75 54832.28 88888.00 2012-08-19 21:09:31.750 232 12817.25 -23.82 54832.28 88888.00 2012-08-19 21:09:31.875 232 12817.27 -23.88 54832.28 88888.00 2012-08-19 21:09:32.000 232 12817.35 -23.88 54832.30 88888.00 2012-08-19 21:09:32.125 232 12817.35 -23.88 54832.30 88888.00 2012-08-19 21:09:32.250 232 12817.40 -23.93 54832.32 88888.00 2012-08-19 21:09:32.375 232 12817.48 -23.95 54832.32 88888.00 2012-08-19 21:09:32.500 232 12817.45 -23.98 54832.32 88888.00 2012-08-19 21:09:32.625 232 12817.45 -23.98 54832.30 88888.00 2012-08-19 21:09:32.750 232 12817.52 -24.05 54832.30 88888.00 2012-08-19 21:09:32.875 232 12817.62 -24.05 54832.30 88888.00 2012-08-19 21:09:33.000 232 12817.67 -24.10 54832.30 88888.00 2012-08-19 21:09:33.125 232 12817.67 -24.12 54832.28 88888.00 2012-08-19 21:09:33.250 232 12817.67 -24.15 54832.28 88888.00 2012-08-19 21:09:33.375 232 12817.73 -24.12 54832.30 88888.00 2012-08-19 21:09:33.500 232 12817.70 -24.10 54832.30 88888.00 2012-08-19 21:09:33.625 232 12817.65 -24.15 54832.25 88888.00 2012-08-19 21:09:33.750 232 12817.65 -24.23 54832.22 88888.00 2012-08-19 21:09:33.875 232 12817.67 -24.25 54832.25 88888.00 2012-08-19 21:09:34.000 232 12817.67 -24.25 54832.25 88888.00 2012-08-19 21:09:34.125 232 12817.73 -24.23 54832.30 88888.00 2012-08-19 21:09:34.250 232 12817.80 -24.25 54832.30 88888.00 2012-08-19 21:09:34.375 232 12817.83 -24.27 54832.28 88888.00 2012-08-19 21:09:34.500 232 12817.80 -24.27 54832.25 88888.00 2012-08-19 21:09:34.625 232 12817.77 -24.27 54832.28 88888.00 2012-08-19 21:09:34.750 232 12817.80 -24.27 54832.25 88888.00 2012-08-19 21:09:34.875 232 12817.73 -24.27 54832.25 88888.00 2012-08-19 21:09:35.000 232 12817.75 -24.27 54832.25 88888.00 2012-08-19 21:09:35.125 232 12817.75 -24.30 54832.25 88888.00 2012-08-19 21:09:35.250 232 12817.73 -24.27 54832.25 88888.00 2012-08-19 21:09:35.375 232 12817.73 -24.25 54832.25 88888.00 2012-08-19 21:09:35.500 232 12817.65 -24.25 54832.22 88888.00 2012-08-19 21:09:35.625 232 12817.62 -24.30 54832.22 88888.00 2012-08-19 21:09:35.750 232 12817.67 -24.27 54832.22 88888.00 2012-08-19 21:09:35.875 232 12817.75 -24.23 54832.22 88888.00 2012-08-19 21:09:36.000 232 12817.75 -24.18 54832.25 88888.00 2012-08-19 21:09:36.125 232 12817.73 -24.15 54832.25 88888.00 2012-08-19 21:09:36.250 232 12817.70 -24.20 54832.25 88888.00 2012-08-19 21:09:36.375 232 12817.67 -24.18 54832.22 88888.00 2012-08-19 21:09:36.500 232 12817.62 -24.12 54832.22 88888.00 2012-08-19 21:09:36.625 232 12817.67 -24.02 54832.25 88888.00 2012-08-19 21:09:36.750 232 12817.73 -23.98 54832.25 88888.00 2012-08-19 21:09:36.875 232 12817.73 -23.98 54832.25 88888.00 2012-08-19 21:09:37.000 232 12817.73 -23.95 54832.25 88888.00 2012-08-19 21:09:37.125 232 12817.73 -23.90 54832.25 88888.00 2012-08-19 21:09:37.250 232 12817.67 -23.85 54832.28 88888.00 2012-08-19 21:09:37.375 232 12817.62 -23.80 54832.25 88888.00 2012-08-19 21:09:37.500 232 12817.62 -23.77 54832.25 88888.00 2012-08-19 21:09:37.625 232 12817.67 -23.73 54832.28 88888.00 2012-08-19 21:09:37.750 232 12817.73 -23.68 54832.28 88888.00 2012-08-19 21:09:37.875 232 12817.75 -23.65 54832.25 88888.00 2012-08-19 21:09:38.000 232 12817.70 -23.60 54832.25 88888.00 2012-08-19 21:09:38.125 232 12817.62 -23.55 54832.25 88888.00 2012-08-19 21:09:38.250 232 12817.60 -23.55 54832.22 88888.00 2012-08-19 21:09:38.375 232 12817.67 -23.48 54832.25 88888.00 2012-08-19 21:09:38.500 232 12817.65 -23.40 54832.28 88888.00 2012-08-19 21:09:38.625 232 12817.65 -23.35 54832.28 88888.00 2012-08-19 21:09:38.750 232 12817.67 -23.27 54832.28 88888.00 2012-08-19 21:09:38.875 232 12817.67 -23.27 54832.25 88888.00 2012-08-19 21:09:39.000 232 12817.70 -23.25 54832.22 88888.00 2012-08-19 21:09:39.125 232 12817.70 -23.23 54832.22 88888.00 2012-08-19 21:09:39.250 232 12817.65 -23.18 54832.22 88888.00 2012-08-19 21:09:39.375 232 12817.73 -23.15 54832.22 88888.00 2012-08-19 21:09:39.500 232 12817.75 -23.12 54832.22 88888.00 2012-08-19 21:09:39.625 232 12817.73 -23.05 54832.20 88888.00 2012-08-19 21:09:39.750 232 12817.73 -22.98 54832.22 88888.00 2012-08-19 21:09:39.875 232 12817.70 -22.95 54832.22 88888.00 2012-08-19 21:09:40.000 232 12817.73 -22.90 54832.22 88888.00 2012-08-19 21:09:40.125 232 12817.73 -22.88 54832.25 88888.00 2012-08-19 21:09:40.250 232 12817.67 -22.82 54832.25 88888.00 2012-08-19 21:09:40.375 232 12817.60 -22.80 54832.25 88888.00 2012-08-19 21:09:40.500 232 12817.58 -22.80 54832.22 88888.00 2012-08-19 21:09:40.625 232 12817.62 -22.77 54832.20 88888.00 2012-08-19 21:09:40.750 232 12817.67 -22.73 54832.22 88888.00 2012-08-19 21:09:40.875 232 12817.65 -22.70 54832.22 88888.00 2012-08-19 21:09:41.000 232 12817.60 -22.68 54832.22 88888.00 2012-08-19 21:09:41.125 232 12817.60 -22.60 54832.28 88888.00 2012-08-19 21:09:41.250 232 12817.65 -22.65 54832.28 88888.00 2012-08-19 21:09:41.375 232 12817.67 -22.57 54832.28 88888.00 2012-08-19 21:09:41.500 232 12817.70 -22.55 54832.25 88888.00 2012-08-19 21:09:41.625 232 12817.70 -22.52 54832.25 88888.00 2012-08-19 21:09:41.750 232 12817.65 -22.52 54832.25 88888.00 2012-08-19 21:09:41.875 232 12817.58 -22.50 54832.28 88888.00 2012-08-19 21:09:42.000 232 12817.65 -22.48 54832.28 88888.00 2012-08-19 21:09:42.125 232 12817.67 -22.45 54832.28 88888.00 2012-08-19 21:09:42.250 232 12817.65 -22.45 54832.28 88888.00 2012-08-19 21:09:42.375 232 12817.65 -22.40 54832.30 88888.00 2012-08-19 21:09:42.500 232 12817.65 -22.38 54832.32 88888.00 2012-08-19 21:09:42.625 232 12817.67 -22.38 54832.32 88888.00 2012-08-19 21:09:42.750 232 12817.62 -22.40 54832.30 88888.00 2012-08-19 21:09:42.875 232 12817.58 -22.43 54832.30 88888.00 2012-08-19 21:09:43.000 232 12817.58 -22.38 54832.32 88888.00 2012-08-19 21:09:43.125 232 12817.50 -22.35 54832.35 88888.00 2012-08-19 21:09:43.250 232 12817.42 -22.32 54832.38 88888.00 2012-08-19 21:09:43.375 232 12817.45 -22.30 54832.38 88888.00 2012-08-19 21:09:43.500 232 12817.50 -22.30 54832.40 88888.00 2012-08-19 21:09:43.625 232 12817.48 -22.30 54832.38 88888.00 2012-08-19 21:09:43.750 232 12817.38 -22.35 54832.35 88888.00 2012-08-19 21:09:43.875 232 12817.25 -22.32 54832.38 88888.00 2012-08-19 21:09:44.000 232 12817.25 -22.32 54832.35 88888.00 2012-08-19 21:09:44.125 232 12817.27 -22.32 54832.43 88888.00 2012-08-19 21:09:44.250 232 12817.30 -22.35 54832.43 88888.00 2012-08-19 21:09:44.375 232 12817.27 -22.32 54832.45 88888.00 2012-08-19 21:09:44.500 232 12817.20 -22.32 54832.43 88888.00 2012-08-19 21:09:44.625 232 12817.20 -22.32 54832.43 88888.00 2012-08-19 21:09:44.750 232 12817.17 -22.35 54832.40 88888.00 2012-08-19 21:09:44.875 232 12817.10 -22.32 54832.45 88888.00 2012-08-19 21:09:45.000 232 12817.08 -22.30 54832.50 88888.00 2012-08-19 21:09:45.125 232 12817.08 -22.32 54832.53 88888.00 2012-08-19 21:09:45.250 232 12817.02 -22.38 54832.50 88888.00 2012-08-19 21:09:45.375 232 12816.95 -22.38 54832.50 88888.00 2012-08-19 21:09:45.500 232 12816.90 -22.35 54832.57 88888.00 2012-08-19 21:09:45.625 232 12816.90 -22.35 54832.57 88888.00 2012-08-19 21:09:45.750 232 12816.88 -22.38 54832.60 88888.00 2012-08-19 21:09:45.875 232 12816.83 -22.40 54832.57 88888.00 2012-08-19 21:09:46.000 232 12816.80 -22.40 54832.57 88888.00 2012-08-19 21:09:46.125 232 12816.77 -22.43 54832.62 88888.00 2012-08-19 21:09:46.250 232 12816.73 -22.50 54832.60 88888.00 2012-08-19 21:09:46.375 232 12816.73 -22.50 54832.57 88888.00 2012-08-19 21:09:46.500 232 12816.70 -22.57 54832.57 88888.00 2012-08-19 21:09:46.625 232 12816.67 -22.60 54832.60 88888.00 2012-08-19 21:09:46.750 232 12816.62 -22.57 54832.68 88888.00 2012-08-19 21:09:46.875 232 12816.60 -22.60 54832.68 88888.00 2012-08-19 21:09:47.000 232 12816.58 -22.65 54832.65 88888.00 2012-08-19 21:09:47.125 232 12816.55 -22.70 54832.65 88888.00 2012-08-19 21:09:47.250 232 12816.50 -22.77 54832.65 88888.00 2012-08-19 21:09:47.375 232 12816.50 -22.77 54832.68 88888.00 2012-08-19 21:09:47.500 232 12816.52 -22.85 54832.68 88888.00 2012-08-19 21:09:47.625 232 12816.42 -22.95 54832.68 88888.00 2012-08-19 21:09:47.750 232 12816.35 -23.00 54832.70 88888.00 2012-08-19 21:09:47.875 232 12816.40 -22.95 54832.72 88888.00 2012-08-19 21:09:48.000 232 12816.38 -23.05 54832.70 88888.00 2012-08-19 21:09:48.125 232 12816.42 -23.15 54832.72 88888.00 2012-08-19 21:09:48.250 232 12816.45 -23.18 54832.75 88888.00 2012-08-19 21:09:48.375 232 12816.42 -23.23 54832.78 88888.00 2012-08-19 21:09:48.500 232 12816.40 -23.30 54832.78 88888.00 2012-08-19 21:09:48.625 232 12816.48 -23.35 54832.78 88888.00 2012-08-19 21:09:48.750 232 12816.48 -23.40 54832.78 88888.00 2012-08-19 21:09:48.875 232 12816.42 -23.48 54832.78 88888.00 2012-08-19 21:09:49.000 232 12816.35 -23.50 54832.78 88888.00 2012-08-19 21:09:49.125 232 12816.38 -23.57 54832.82 88888.00 2012-08-19 21:09:49.250 232 12816.38 -23.70 54832.82 88888.00 2012-08-19 21:09:49.375 232 12816.38 -23.75 54832.82 88888.00 2012-08-19 21:09:49.500 232 12816.45 -23.80 54832.82 88888.00 2012-08-19 21:09:49.625 232 12816.48 -23.85 54832.85 88888.00 2012-08-19 21:09:49.750 232 12816.45 -23.93 54832.85 88888.00 2012-08-19 21:09:49.875 232 12816.45 -24.00 54832.85 88888.00 2012-08-19 21:09:50.000 232 12816.42 -24.10 54832.85 88888.00 2012-08-19 21:09:50.125 232 12816.42 -24.18 54832.82 88888.00 2012-08-19 21:09:50.250 232 12816.40 -24.27 54832.88 88888.00 2012-08-19 21:09:50.375 232 12816.40 -24.30 54832.90 88888.00 2012-08-19 21:09:50.500 232 12816.40 -24.32 54832.93 88888.00 2012-08-19 21:09:50.625 232 12816.42 -24.40 54832.90 88888.00 2012-08-19 21:09:50.750 232 12816.40 -24.50 54832.90 88888.00 2012-08-19 21:09:50.875 232 12816.40 -24.55 54832.93 88888.00 2012-08-19 21:09:51.000 232 12816.45 -24.62 54832.93 88888.00 2012-08-19 21:09:51.125 232 12816.50 -24.68 54832.93 88888.00 2012-08-19 21:09:51.250 232 12816.45 -24.75 54832.90 88888.00 2012-08-19 21:09:51.375 232 12816.52 -24.80 54832.93 88888.00 2012-08-19 21:09:51.500 232 12816.55 -24.85 54832.95 88888.00 2012-08-19 21:09:51.625 232 12816.50 -24.93 54832.93 88888.00 2012-08-19 21:09:51.750 232 12816.52 -24.98 54832.93 88888.00 2012-08-19 21:09:51.875 232 12816.55 -25.02 54832.97 88888.00 2012-08-19 21:09:52.000 232 12816.55 -25.07 54832.97 88888.00 2012-08-19 21:09:52.125 232 12816.62 -25.10 54833.00 88888.00 2012-08-19 21:09:52.250 232 12816.70 -25.18 54832.95 88888.00 2012-08-19 21:09:52.375 232 12816.77 -25.25 54832.93 88888.00 2012-08-19 21:09:52.500 232 12816.75 -25.32 54832.93 88888.00 2012-08-19 21:09:52.625 232 12816.67 -25.38 54832.95 88888.00 2012-08-19 21:09:52.750 232 12816.62 -25.43 54832.97 88888.00 2012-08-19 21:09:52.875 232 12816.70 -25.50 54832.95 88888.00 2012-08-19 21:09:53.000 232 12816.75 -25.52 54832.93 88888.00 2012-08-19 21:09:53.125 232 12816.77 -25.52 54832.97 88888.00 2012-08-19 21:09:53.250 232 12816.80 -25.57 54832.97 88888.00 2012-08-19 21:09:53.375 232 12816.80 -25.57 54833.00 88888.00 2012-08-19 21:09:53.500 232 12816.80 -25.57 54833.00 88888.00 2012-08-19 21:09:53.625 232 12816.85 -25.60 54833.00 88888.00 2012-08-19 21:09:53.750 232 12816.92 -25.68 54833.00 88888.00 2012-08-19 21:09:53.875 232 12816.90 -25.68 54833.00 88888.00 2012-08-19 21:09:54.000 232 12816.88 -25.68 54833.00 88888.00 2012-08-19 21:09:54.125 232 12816.88 -25.70 54833.00 88888.00 2012-08-19 21:09:54.250 232 12816.88 -25.80 54832.97 88888.00 2012-08-19 21:09:54.375 232 12816.95 -25.77 54833.00 88888.00 2012-08-19 21:09:54.500 232 12816.92 -25.77 54832.97 88888.00 2012-08-19 21:09:54.625 232 12816.92 -25.82 54832.97 88888.00 2012-08-19 21:09:54.750 232 12816.95 -25.82 54832.97 88888.00 2012-08-19 21:09:54.875 232 12816.95 -25.82 54832.97 88888.00 2012-08-19 21:09:55.000 232 12816.88 -25.82 54832.97 88888.00 2012-08-19 21:09:55.125 232 12816.90 -25.80 54832.97 88888.00 2012-08-19 21:09:55.250 232 12817.02 -25.82 54832.97 88888.00 2012-08-19 21:09:55.375 232 12817.10 -25.82 54832.95 88888.00 2012-08-19 21:09:55.500 232 12817.15 -25.77 54833.00 88888.00 2012-08-19 21:09:55.625 232 12817.25 -25.73 54833.03 88888.00 2012-08-19 21:09:55.750 232 12817.30 -25.73 54833.03 88888.00 2012-08-19 21:09:55.875 232 12817.25 -25.77 54833.00 88888.00 2012-08-19 21:09:56.000 232 12817.20 -25.80 54832.97 88888.00 2012-08-19 21:09:56.125 232 12817.25 -25.77 54832.97 88888.00 2012-08-19 21:09:56.250 232 12817.25 -25.77 54832.95 88888.00 2012-08-19 21:09:56.375 232 12817.25 -25.75 54832.93 88888.00 2012-08-19 21:09:56.500 232 12817.27 -25.75 54832.93 88888.00 2012-08-19 21:09:56.625 232 12817.35 -25.75 54832.90 88888.00 2012-08-19 21:09:56.750 232 12817.40 -25.73 54832.88 88888.00 2012-08-19 21:09:56.875 232 12817.45 -25.70 54832.93 88888.00 2012-08-19 21:09:57.000 232 12817.50 -25.68 54832.93 88888.00 2012-08-19 21:09:57.125 232 12817.52 -25.68 54832.93 88888.00 2012-08-19 21:09:57.250 232 12817.48 -25.65 54832.93 88888.00 2012-08-19 21:09:57.375 232 12817.48 -25.60 54832.90 88888.00 2012-08-19 21:09:57.500 232 12817.50 -25.55 54832.90 88888.00 2012-08-19 21:09:57.625 232 12817.50 -25.57 54832.90 88888.00 2012-08-19 21:09:57.750 232 12817.50 -25.60 54832.88 88888.00 2012-08-19 21:09:57.875 232 12817.55 -25.55 54832.85 88888.00 2012-08-19 21:09:58.000 232 12817.65 -25.52 54832.85 88888.00 2012-08-19 21:09:58.125 232 12817.62 -25.52 54832.82 88888.00 2012-08-19 21:09:58.250 232 12817.60 -25.55 54832.85 88888.00 2012-08-19 21:09:58.375 232 12817.67 -25.52 54832.82 88888.00 2012-08-19 21:09:58.500 232 12817.70 -25.52 54832.82 88888.00 2012-08-19 21:09:58.625 232 12817.67 -25.50 54832.82 88888.00 2012-08-19 21:09:58.750 232 12817.73 -25.45 54832.82 88888.00 2012-08-19 21:09:58.875 232 12817.80 -25.40 54832.82 88888.00 2012-08-19 21:09:59.000 232 12817.85 -25.35 54832.85 88888.00 2012-08-19 21:09:59.125 232 12817.83 -25.35 54832.85 88888.00 2012-08-19 21:09:59.250 232 12817.77 -25.40 54832.82 88888.00 2012-08-19 21:09:59.375 232 12817.75 -25.35 54832.82 88888.00 2012-08-19 21:09:59.500 232 12817.73 -25.32 54832.82 88888.00 2012-08-19 21:09:59.625 232 12817.75 -25.32 54832.82 88888.00 2012-08-19 21:09:59.750 232 12817.90 -25.30 54832.82 88888.00 2012-08-19 21:09:59.875 232 12817.95 -25.25 54832.80 88888.00 2012-08-19 21:10:00.000 232 12817.88 -25.25 54832.80 88888.00 2012-08-19 21:10:00.125 232 12817.80 -25.23 54832.80 88888.00 2012-08-19 21:10:00.250 232 12817.73 -25.23 54832.80 88888.00 2012-08-19 21:10:00.375 232 12817.75 -25.15 54832.80 88888.00 2012-08-19 21:10:00.500 232 12817.80 -25.12 54832.80 88888.00 2012-08-19 21:10:00.625 232 12817.80 -25.12 54832.82 88888.00 2012-08-19 21:10:00.750 232 12817.77 -25.10 54832.78 88888.00 2012-08-19 21:10:00.875 232 12817.80 -25.12 54832.75 88888.00 2012-08-19 21:10:01.000 232 12817.80 -25.07 54832.75 88888.00 2012-08-19 21:10:01.125 232 12817.77 -25.00 54832.78 88888.00 2012-08-19 21:10:01.250 232 12817.73 -25.00 54832.78 88888.00 2012-08-19 21:10:01.375 232 12817.75 -25.00 54832.78 88888.00 2012-08-19 21:10:01.500 232 12817.73 -24.95 54832.78 88888.00 2012-08-19 21:10:01.625 232 12817.80 -24.90 54832.80 88888.00 2012-08-19 21:10:01.750 232 12817.83 -24.88 54832.80 88888.00 2012-08-19 21:10:01.875 232 12817.75 -24.88 54832.75 88888.00 2012-08-19 21:10:02.000 232 12817.73 -24.82 54832.75 88888.00 2012-08-19 21:10:02.125 232 12817.83 -24.77 54832.80 88888.00 2012-08-19 21:10:02.250 232 12817.88 -24.77 54832.78 88888.00 2012-08-19 21:10:02.375 232 12817.83 -24.73 54832.75 88888.00 2012-08-19 21:10:02.500 232 12817.80 -24.68 54832.78 88888.00 2012-08-19 21:10:02.625 232 12817.83 -24.62 54832.75 88888.00 2012-08-19 21:10:02.750 232 12817.80 -24.62 54832.75 88888.00 2012-08-19 21:10:02.875 232 12817.65 -24.60 54832.72 88888.00 2012-08-19 21:10:03.000 232 12817.67 -24.52 54832.70 88888.00 2012-08-19 21:10:03.125 232 12817.73 -24.48 54832.72 88888.00 2012-08-19 21:10:03.250 232 12817.73 -24.40 54832.75 88888.00 2012-08-19 21:10:03.375 232 12817.80 -24.35 54832.70 88888.00 2012-08-19 21:10:03.500 232 12817.85 -24.32 54832.72 88888.00 2012-08-19 21:10:03.625 232 12817.77 -24.30 54832.70 88888.00 2012-08-19 21:10:03.750 232 12817.77 -24.23 54832.72 88888.00 2012-08-19 21:10:03.875 232 12817.83 -24.15 54832.72 88888.00 2012-08-19 21:10:04.000 232 12817.85 -24.07 54832.72 88888.00 2012-08-19 21:10:04.125 232 12817.83 -24.05 54832.72 88888.00 2012-08-19 21:10:04.250 232 12817.75 -24.00 54832.72 88888.00 2012-08-19 21:10:04.375 232 12817.70 -23.90 54832.72 88888.00 2012-08-19 21:10:04.500 232 12817.67 -23.85 54832.72 88888.00 2012-08-19 21:10:04.625 232 12817.70 -23.80 54832.72 88888.00 2012-08-19 21:10:04.750 232 12817.65 -23.77 54832.70 88888.00 2012-08-19 21:10:04.875 232 12817.67 -23.75 54832.70 88888.00 2012-08-19 21:10:05.000 232 12817.70 -23.70 54832.68 88888.00 2012-08-19 21:10:05.125 232 12817.65 -23.70 54832.68 88888.00 2012-08-19 21:10:05.250 232 12817.60 -23.65 54832.70 88888.00 2012-08-19 21:10:05.375 232 12817.62 -23.55 54832.68 88888.00 2012-08-19 21:10:05.500 232 12817.62 -23.48 54832.70 88888.00 2012-08-19 21:10:05.625 232 12817.60 -23.45 54832.72 88888.00 2012-08-19 21:10:05.750 232 12817.62 -23.40 54832.75 88888.00 2012-08-19 21:10:05.875 232 12817.62 -23.35 54832.70 88888.00 2012-08-19 21:10:06.000 232 12817.58 -23.27 54832.70 88888.00 2012-08-19 21:10:06.125 232 12817.52 -23.25 54832.70 88888.00 2012-08-19 21:10:06.250 232 12817.48 -23.25 54832.70 88888.00 2012-08-19 21:10:06.375 232 12817.45 -23.25 54832.70 88888.00 2012-08-19 21:10:06.500 232 12817.42 -23.23 54832.70 88888.00 2012-08-19 21:10:06.625 232 12817.42 -23.18 54832.75 88888.00 2012-08-19 21:10:06.750 232 12817.35 -23.18 54832.72 88888.00 2012-08-19 21:10:06.875 232 12817.30 -23.18 54832.72 88888.00 2012-08-19 21:10:07.000 232 12817.27 -23.12 54832.72 88888.00 2012-08-19 21:10:07.125 232 12817.25 -23.10 54832.75 88888.00 2012-08-19 21:10:07.250 232 12817.30 -23.07 54832.78 88888.00 2012-08-19 21:10:07.375 232 12817.23 -23.07 54832.78 88888.00 2012-08-19 21:10:07.500 232 12817.17 -23.07 54832.78 88888.00 2012-08-19 21:10:07.625 232 12817.12 -23.05 54832.80 88888.00 2012-08-19 21:10:07.750 232 12817.08 -23.07 54832.78 88888.00 2012-08-19 21:10:07.875 232 12817.10 -23.07 54832.78 88888.00 2012-08-19 21:10:08.000 232 12817.17 -23.02 54832.78 88888.00 2012-08-19 21:10:08.125 232 12817.05 -23.02 54832.78 88888.00 2012-08-19 21:10:08.250 232 12816.98 -23.00 54832.82 88888.00 2012-08-19 21:10:08.375 232 12817.00 -22.98 54832.85 88888.00 2012-08-19 21:10:08.500 232 12816.98 -23.00 54832.82 88888.00 2012-08-19 21:10:08.625 232 12816.88 -23.07 54832.82 88888.00 2012-08-19 21:10:08.750 232 12816.83 -23.07 54832.80 88888.00 2012-08-19 21:10:08.875 232 12816.83 -23.10 54832.82 88888.00 2012-08-19 21:10:09.000 232 12816.77 -23.15 54832.82 88888.00 2012-08-19 21:10:09.125 232 12816.77 -23.15 54832.82 88888.00 2012-08-19 21:10:09.250 232 12816.75 -23.18 54832.88 88888.00 2012-08-19 21:10:09.375 232 12816.77 -23.10 54832.88 88888.00 2012-08-19 21:10:09.500 232 12816.70 -23.15 54832.88 88888.00 2012-08-19 21:10:09.625 232 12816.73 -23.15 54832.88 88888.00 2012-08-19 21:10:09.750 232 12816.73 -23.20 54832.88 88888.00 2012-08-19 21:10:09.875 232 12816.65 -23.23 54832.90 88888.00 2012-08-19 21:10:10.000 232 12816.60 -23.27 54832.88 88888.00 2012-08-19 21:10:10.125 232 12816.60 -23.25 54832.90 88888.00 2012-08-19 21:10:10.250 232 12816.55 -23.27 54832.90 88888.00 2012-08-19 21:10:10.375 232 12816.52 -23.27 54832.93 88888.00 2012-08-19 21:10:10.500 232 12816.48 -23.25 54832.93 88888.00 2012-08-19 21:10:10.625 232 12816.50 -23.30 54832.93 88888.00 2012-08-19 21:10:10.750 232 12816.58 -23.35 54832.93 88888.00 2012-08-19 21:10:10.875 232 12816.58 -23.32 54832.93 88888.00 2012-08-19 21:10:11.000 232 12816.52 -23.38 54832.93 88888.00 2012-08-19 21:10:11.125 232 12816.45 -23.38 54832.93 88888.00 2012-08-19 21:10:11.250 232 12816.40 -23.40 54832.93 88888.00 2012-08-19 21:10:11.375 232 12816.48 -23.38 54832.95 88888.00 2012-08-19 21:10:11.500 232 12816.58 -23.38 54833.00 88888.00 2012-08-19 21:10:11.625 232 12816.62 -23.43 54833.00 88888.00 2012-08-19 21:10:11.750 232 12816.67 -23.45 54832.97 88888.00 2012-08-19 21:10:11.875 232 12816.62 -23.50 54832.97 88888.00 2012-08-19 21:10:12.000 232 12816.62 -23.52 54832.97 88888.00 2012-08-19 21:10:12.125 232 12816.58 -23.55 54832.97 88888.00 2012-08-19 21:10:12.250 232 12816.52 -23.57 54833.03 88888.00 2012-08-19 21:10:12.375 232 12816.62 -23.52 54833.03 88888.00 2012-08-19 21:10:12.500 232 12816.65 -23.55 54833.00 88888.00 2012-08-19 21:10:12.625 232 12816.62 -23.60 54833.00 88888.00 2012-08-19 21:10:12.750 232 12816.60 -23.57 54833.03 88888.00 2012-08-19 21:10:12.875 232 12816.55 -23.60 54833.00 88888.00 2012-08-19 21:10:13.000 232 12816.60 -23.60 54833.00 88888.00 2012-08-19 21:10:13.125 232 12816.65 -23.57 54833.03 88888.00 2012-08-19 21:10:13.250 232 12816.65 -23.65 54833.05 88888.00 2012-08-19 21:10:13.375 232 12816.67 -23.65 54833.05 88888.00 2012-08-19 21:10:13.500 232 12816.70 -23.62 54833.05 88888.00 2012-08-19 21:10:13.625 232 12816.67 -23.65 54833.03 88888.00 2012-08-19 21:10:13.750 232 12816.67 -23.70 54833.05 88888.00 2012-08-19 21:10:13.875 232 12816.62 -23.77 54833.05 88888.00 2012-08-19 21:10:14.000 232 12816.58 -23.77 54833.03 88888.00 2012-08-19 21:10:14.125 232 12816.62 -23.75 54833.07 88888.00 2012-08-19 21:10:14.250 232 12816.62 -23.77 54833.05 88888.00 2012-08-19 21:10:14.375 232 12816.60 -23.80 54833.05 88888.00 2012-08-19 21:10:14.500 232 12816.55 -23.77 54833.05 88888.00 2012-08-19 21:10:14.625 232 12816.52 -23.80 54833.05 88888.00 2012-08-19 21:10:14.750 232 12816.52 -23.82 54833.05 88888.00 2012-08-19 21:10:14.875 232 12816.52 -23.80 54833.05 88888.00 2012-08-19 21:10:15.000 232 12816.60 -23.82 54833.05 88888.00 2012-08-19 21:10:15.125 232 12816.62 -23.85 54833.07 88888.00 2012-08-19 21:10:15.250 232 12816.58 -23.90 54833.10 88888.00 2012-08-19 21:10:15.375 232 12816.62 -23.93 54833.10 88888.00 2012-08-19 21:10:15.500 232 12816.65 -23.93 54833.07 88888.00 2012-08-19 21:10:15.625 232 12816.62 -23.93 54833.07 88888.00 2012-08-19 21:10:15.750 232 12816.62 -23.95 54833.07 88888.00 2012-08-19 21:10:15.875 232 12816.55 -23.95 54833.07 88888.00 2012-08-19 21:10:16.000 232 12816.48 -23.95 54833.07 88888.00 2012-08-19 21:10:16.125 232 12816.55 -23.95 54833.07 88888.00 2012-08-19 21:10:16.250 232 12816.55 -24.00 54833.07 88888.00 2012-08-19 21:10:16.375 232 12816.60 -24.05 54833.05 88888.00 2012-08-19 21:10:16.500 232 12816.58 -24.02 54833.07 88888.00 2012-08-19 21:10:16.625 232 12816.58 -24.00 54833.07 88888.00 2012-08-19 21:10:16.750 232 12816.58 -24.02 54833.05 88888.00 2012-08-19 21:10:16.875 232 12816.50 -24.05 54833.10 88888.00 2012-08-19 21:10:17.000 232 12816.42 -24.10 54833.07 88888.00 2012-08-19 21:10:17.125 232 12816.40 -24.07 54833.05 88888.00 2012-08-19 21:10:17.250 232 12816.45 -24.07 54833.03 88888.00 2012-08-19 21:10:17.375 232 12816.50 -24.10 54833.03 88888.00 2012-08-19 21:10:17.500 232 12816.52 -24.12 54833.05 88888.00 2012-08-19 21:10:17.625 232 12816.48 -24.18 54833.05 88888.00 2012-08-19 21:10:17.750 232 12816.48 -24.20 54833.00 88888.00 2012-08-19 21:10:17.875 232 12816.48 -24.15 54833.00 88888.00 2012-08-19 21:10:18.000 232 12816.48 -24.15 54833.00 88888.00 2012-08-19 21:10:18.125 232 12816.55 -24.15 54833.03 88888.00 2012-08-19 21:10:18.250 232 12816.52 -24.20 54833.03 88888.00 2012-08-19 21:10:18.375 232 12816.50 -24.15 54833.05 88888.00 2012-08-19 21:10:18.500 232 12816.50 -24.12 54833.03 88888.00 2012-08-19 21:10:18.625 232 12816.55 -24.20 54833.03 88888.00 2012-08-19 21:10:18.750 232 12816.58 -24.25 54833.00 88888.00 2012-08-19 21:10:18.875 232 12816.62 -24.23 54833.00 88888.00 2012-08-19 21:10:19.000 232 12816.60 -24.23 54832.97 88888.00 2012-08-19 21:10:19.125 232 12816.62 -24.25 54833.00 88888.00 2012-08-19 21:10:19.250 232 12816.62 -24.30 54833.00 88888.00 2012-08-19 21:10:19.375 232 12816.67 -24.25 54832.97 88888.00 2012-08-19 21:10:19.500 232 12816.67 -24.27 54832.97 88888.00 2012-08-19 21:10:19.625 232 12816.60 -24.30 54832.97 88888.00 2012-08-19 21:10:19.750 232 12816.60 -24.30 54832.97 88888.00 2012-08-19 21:10:19.875 232 12816.65 -24.27 54832.97 88888.00 2012-08-19 21:10:20.000 232 12816.65 -24.23 54833.00 88888.00 2012-08-19 21:10:20.125 232 12816.62 -24.30 54833.00 88888.00 2012-08-19 21:10:20.250 232 12816.58 -24.32 54832.97 88888.00 2012-08-19 21:10:20.375 232 12816.73 -24.25 54832.95 88888.00 2012-08-19 21:10:20.500 232 12816.77 -24.23 54832.97 88888.00 2012-08-19 21:10:20.625 232 12816.77 -24.25 54832.97 88888.00 2012-08-19 21:10:20.750 232 12816.80 -24.30 54832.93 88888.00 2012-08-19 21:10:20.875 232 12816.77 -24.32 54832.90 88888.00 2012-08-19 21:10:21.000 232 12816.75 -24.30 54832.90 88888.00 2012-08-19 21:10:21.125 232 12816.73 -24.25 54832.95 88888.00 2012-08-19 21:10:21.250 232 12816.70 -24.27 54832.95 88888.00 2012-08-19 21:10:21.375 232 12816.75 -24.25 54832.95 88888.00 2012-08-19 21:10:21.500 232 12816.77 -24.23 54832.93 88888.00 2012-08-19 21:10:21.625 232 12816.77 -24.25 54832.93 88888.00 2012-08-19 21:10:21.750 232 12816.77 -24.27 54832.93 88888.00 2012-08-19 21:10:21.875 232 12816.80 -24.25 54832.93 88888.00 2012-08-19 21:10:22.000 232 12816.88 -24.25 54832.93 88888.00 2012-08-19 21:10:22.125 232 12816.88 -24.25 54832.90 88888.00 2012-08-19 21:10:22.250 232 12816.85 -24.27 54832.90 88888.00 2012-08-19 21:10:22.375 232 12816.90 -24.25 54832.90 88888.00 2012-08-19 21:10:22.500 232 12816.88 -24.23 54832.90 88888.00 2012-08-19 21:10:22.625 232 12816.90 -24.20 54832.88 88888.00 2012-08-19 21:10:22.750 232 12816.95 -24.23 54832.85 88888.00 2012-08-19 21:10:22.875 232 12817.00 -24.23 54832.88 88888.00 2012-08-19 21:10:23.000 232 12816.98 -24.20 54832.88 88888.00 2012-08-19 21:10:23.125 232 12816.92 -24.20 54832.90 88888.00 2012-08-19 21:10:23.250 232 12816.98 -24.20 54832.90 88888.00 2012-08-19 21:10:23.375 232 12817.02 -24.12 54832.93 88888.00 2012-08-19 21:10:23.500 232 12817.10 -24.10 54832.93 88888.00 2012-08-19 21:10:23.625 232 12817.05 -24.12 54832.90 88888.00 2012-08-19 21:10:23.750 232 12817.00 -24.05 54832.95 88888.00 2012-08-19 21:10:23.875 232 12817.00 -24.05 54832.97 88888.00 2012-08-19 21:10:24.000 232 12816.98 -24.05 54832.95 88888.00 2012-08-19 21:10:24.125 232 12816.92 -24.02 54832.95 88888.00 2012-08-19 21:10:24.250 232 12816.95 -24.05 54832.93 88888.00 2012-08-19 21:10:24.375 232 12816.92 -24.05 54832.93 88888.00 2012-08-19 21:10:24.500 232 12816.90 -24.02 54832.93 88888.00 2012-08-19 21:10:24.625 232 12816.95 -24.02 54832.90 88888.00 2012-08-19 21:10:24.750 232 12817.02 -24.02 54832.90 88888.00 2012-08-19 21:10:24.875 232 12817.05 -24.00 54832.93 88888.00 2012-08-19 21:10:25.000 232 12817.02 -23.98 54832.95 88888.00 2012-08-19 21:10:25.125 232 12817.00 -23.98 54832.97 88888.00 2012-08-19 21:10:25.250 232 12816.95 -24.00 54832.97 88888.00 2012-08-19 21:10:25.375 232 12816.98 -23.98 54832.95 88888.00 2012-08-19 21:10:25.500 232 12817.02 -23.93 54832.97 88888.00 2012-08-19 21:10:25.625 232 12817.00 -23.93 54832.97 88888.00 2012-08-19 21:10:25.750 232 12816.95 -23.93 54832.95 88888.00 2012-08-19 21:10:25.875 232 12816.98 -23.88 54832.97 88888.00 2012-08-19 21:10:26.000 232 12816.98 -23.85 54832.97 88888.00 2012-08-19 21:10:26.125 232 12816.88 -23.85 54832.97 88888.00 2012-08-19 21:10:26.250 232 12816.80 -23.90 54832.95 88888.00 2012-08-19 21:10:26.375 232 12816.85 -23.90 54832.95 88888.00 2012-08-19 21:10:26.500 232 12816.95 -23.85 54832.95 88888.00 2012-08-19 21:10:26.625 232 12816.95 -23.75 54833.00 88888.00 2012-08-19 21:10:26.750 232 12816.92 -23.73 54833.00 88888.00 2012-08-19 21:10:26.875 232 12816.88 -23.68 54833.03 88888.00 2012-08-19 21:10:27.000 232 12816.83 -23.70 54833.03 88888.00 2012-08-19 21:10:27.125 232 12816.88 -23.70 54833.05 88888.00 2012-08-19 21:10:27.250 232 12816.92 -23.70 54833.05 88888.00 2012-08-19 21:10:27.375 232 12817.00 -23.68 54833.05 88888.00 2012-08-19 21:10:27.500 232 12817.00 -23.65 54833.05 88888.00 2012-08-19 21:10:27.625 232 12816.98 -23.62 54833.07 88888.00 2012-08-19 21:10:27.750 232 12817.00 -23.62 54833.05 88888.00 2012-08-19 21:10:27.875 232 12817.00 -23.62 54833.03 88888.00 2012-08-19 21:10:28.000 232 12816.98 -23.62 54833.03 88888.00 2012-08-19 21:10:28.125 232 12817.00 -23.62 54833.05 88888.00 2012-08-19 21:10:28.250 232 12817.02 -23.60 54833.07 88888.00 2012-08-19 21:10:28.375 232 12817.05 -23.57 54833.07 88888.00 2012-08-19 21:10:28.500 232 12816.98 -23.57 54833.07 88888.00 2012-08-19 21:10:28.625 232 12817.00 -23.57 54833.05 88888.00 2012-08-19 21:10:28.750 232 12817.02 -23.55 54833.07 88888.00 2012-08-19 21:10:28.875 232 12817.05 -23.55 54833.07 88888.00 2012-08-19 21:10:29.000 232 12816.98 -23.55 54833.05 88888.00 2012-08-19 21:10:29.125 232 12816.98 -23.52 54833.07 88888.00 2012-08-19 21:10:29.250 232 12817.00 -23.55 54833.07 88888.00 2012-08-19 21:10:29.375 232 12817.00 -23.50 54833.12 88888.00 2012-08-19 21:10:29.500 232 12817.02 -23.48 54833.10 88888.00 2012-08-19 21:10:29.625 232 12817.00 -23.50 54833.10 88888.00 2012-08-19 21:10:29.750 232 12817.05 -23.48 54833.07 88888.00 2012-08-19 21:10:29.875 232 12817.10 -23.48 54833.07 88888.00 2012-08-19 21:10:30.000 232 12817.15 -23.48 54833.10 88888.00 2012-08-19 21:10:30.125 232 12817.05 -23.52 54833.10 88888.00 2012-08-19 21:10:30.250 232 12816.98 -23.52 54833.07 88888.00 2012-08-19 21:10:30.375 232 12817.00 -23.50 54833.05 88888.00 2012-08-19 21:10:30.500 232 12817.00 -23.48 54833.10 88888.00 2012-08-19 21:10:30.625 232 12817.02 -23.48 54833.10 88888.00 2012-08-19 21:10:30.750 232 12816.98 -23.52 54833.10 88888.00 2012-08-19 21:10:30.875 232 12816.95 -23.52 54833.07 88888.00 2012-08-19 21:10:31.000 232 12816.98 -23.55 54833.05 88888.00 2012-08-19 21:10:31.125 232 12816.95 -23.55 54833.05 88888.00 2012-08-19 21:10:31.250 232 12816.92 -23.57 54833.07 88888.00 2012-08-19 21:10:31.375 232 12816.92 -23.57 54833.05 88888.00 2012-08-19 21:10:31.500 232 12816.88 -23.60 54833.05 88888.00 2012-08-19 21:10:31.625 232 12816.85 -23.57 54833.05 88888.00 2012-08-19 21:10:31.750 232 12816.90 -23.55 54833.07 88888.00 2012-08-19 21:10:31.875 232 12816.90 -23.57 54833.10 88888.00 2012-08-19 21:10:32.000 232 12816.92 -23.57 54833.10 88888.00 2012-08-19 21:10:32.125 232 12816.88 -23.60 54833.07 88888.00 2012-08-19 21:10:32.250 232 12816.80 -23.68 54833.07 88888.00 2012-08-19 21:10:32.375 232 12816.75 -23.68 54833.07 88888.00 2012-08-19 21:10:32.500 232 12816.75 -23.68 54833.07 88888.00 2012-08-19 21:10:32.625 232 12816.77 -23.62 54833.07 88888.00 2012-08-19 21:10:32.750 232 12816.77 -23.65 54833.07 88888.00 2012-08-19 21:10:32.875 232 12816.80 -23.70 54833.05 88888.00 2012-08-19 21:10:33.000 232 12816.75 -23.73 54833.05 88888.00 2012-08-19 21:10:33.125 232 12816.70 -23.75 54833.07 88888.00 2012-08-19 21:10:33.250 232 12816.67 -23.80 54833.07 88888.00 2012-08-19 21:10:33.375 232 12816.75 -23.77 54833.10 88888.00 2012-08-19 21:10:33.500 232 12816.85 -23.77 54833.12 88888.00 2012-08-19 21:10:33.625 232 12816.83 -23.82 54833.12 88888.00 2012-08-19 21:10:33.750 232 12816.75 -23.85 54833.10 88888.00 2012-08-19 21:10:33.875 232 12816.75 -23.85 54833.15 88888.00 2012-08-19 21:10:34.000 232 12816.73 -23.85 54833.12 88888.00 2012-08-19 21:10:34.125 232 12816.70 -23.88 54833.15 88888.00 2012-08-19 21:10:34.250 232 12816.60 -23.93 54833.12 88888.00 2012-08-19 21:10:34.375 232 12816.60 -23.90 54833.15 88888.00 2012-08-19 21:10:34.500 232 12816.58 -23.93 54833.15 88888.00 2012-08-19 21:10:34.625 232 12816.62 -23.95 54833.15 88888.00 2012-08-19 21:10:34.750 232 12816.58 -23.95 54833.12 88888.00 2012-08-19 21:10:34.875 232 12816.55 -23.98 54833.15 88888.00 2012-08-19 21:10:35.000 232 12816.58 -24.00 54833.12 88888.00 2012-08-19 21:10:35.125 232 12816.58 -24.02 54833.12 88888.00 2012-08-19 21:10:35.250 232 12816.55 -24.12 54833.15 88888.00 2012-08-19 21:10:35.375 232 12816.50 -24.15 54833.15 88888.00 2012-08-19 21:10:35.500 232 12816.50 -24.15 54833.12 88888.00 2012-08-19 21:10:35.625 232 12816.58 -24.18 54833.12 88888.00 2012-08-19 21:10:35.750 232 12816.58 -24.18 54833.12 88888.00 2012-08-19 21:10:35.875 232 12816.52 -24.20 54833.15 88888.00 2012-08-19 21:10:36.000 232 12816.62 -24.20 54833.18 88888.00 2012-08-19 21:10:36.125 232 12816.67 -24.20 54833.18 88888.00 2012-08-19 21:10:36.250 232 12816.62 -24.27 54833.18 88888.00 2012-08-19 21:10:36.375 232 12816.52 -24.30 54833.12 88888.00 2012-08-19 21:10:36.500 232 12816.48 -24.30 54833.18 88888.00 2012-08-19 21:10:36.625 232 12816.52 -24.30 54833.20 88888.00 2012-08-19 21:10:36.750 232 12816.52 -24.32 54833.22 88888.00 2012-08-19 21:10:36.875 232 12816.45 -24.35 54833.22 88888.00 2012-08-19 21:10:37.000 232 12816.35 -24.38 54833.22 88888.00 2012-08-19 21:10:37.125 232 12816.33 -24.43 54833.22 88888.00 2012-08-19 21:10:37.250 232 12816.30 -24.48 54833.20 88888.00 2012-08-19 21:10:37.375 232 12816.35 -24.48 54833.18 88888.00 2012-08-19 21:10:37.500 232 12816.35 -24.45 54833.20 88888.00 2012-08-19 21:10:37.625 232 12816.38 -24.40 54833.25 88888.00 2012-08-19 21:10:37.750 232 12816.40 -24.45 54833.25 88888.00 2012-08-19 21:10:37.875 232 12816.45 -24.48 54833.25 88888.00 2012-08-19 21:10:38.000 232 12816.40 -24.52 54833.22 88888.00 2012-08-19 21:10:38.125 232 12816.40 -24.52 54833.22 88888.00 2012-08-19 21:10:38.250 232 12816.40 -24.55 54833.22 88888.00 2012-08-19 21:10:38.375 232 12816.42 -24.57 54833.25 88888.00 2012-08-19 21:10:38.500 232 12816.40 -24.57 54833.25 88888.00 2012-08-19 21:10:38.625 232 12816.40 -24.57 54833.25 88888.00 2012-08-19 21:10:38.750 232 12816.35 -24.60 54833.25 88888.00 2012-08-19 21:10:38.875 232 12816.38 -24.60 54833.28 88888.00 2012-08-19 21:10:39.000 232 12816.40 -24.62 54833.30 88888.00 2012-08-19 21:10:39.125 232 12816.45 -24.62 54833.30 88888.00 2012-08-19 21:10:39.250 232 12816.45 -24.62 54833.28 88888.00 2012-08-19 21:10:39.375 232 12816.45 -24.65 54833.28 88888.00 2012-08-19 21:10:39.500 232 12816.42 -24.70 54833.28 88888.00 2012-08-19 21:10:39.625 232 12816.45 -24.65 54833.30 88888.00 2012-08-19 21:10:39.750 232 12816.45 -24.68 54833.30 88888.00 2012-08-19 21:10:39.875 232 12816.45 -24.65 54833.30 88888.00 2012-08-19 21:10:40.000 232 12816.42 -24.73 54833.30 88888.00 2012-08-19 21:10:40.125 232 12816.38 -24.75 54833.30 88888.00 2012-08-19 21:10:40.250 232 12816.38 -24.77 54833.30 88888.00 2012-08-19 21:10:40.375 232 12816.42 -24.75 54833.35 88888.00 2012-08-19 21:10:40.500 232 12816.45 -24.73 54833.35 88888.00 2012-08-19 21:10:40.625 232 12816.45 -24.75 54833.30 88888.00 2012-08-19 21:10:40.750 232 12816.45 -24.77 54833.32 88888.00 2012-08-19 21:10:40.875 232 12816.45 -24.80 54833.30 88888.00 2012-08-19 21:10:41.000 232 12816.38 -24.82 54833.32 88888.00 2012-08-19 21:10:41.125 232 12816.38 -24.82 54833.35 88888.00 2012-08-19 21:10:41.250 232 12816.42 -24.85 54833.38 88888.00 2012-08-19 21:10:41.375 232 12816.42 -24.80 54833.35 88888.00 2012-08-19 21:10:41.500 232 12816.33 -24.85 54833.35 88888.00 2012-08-19 21:10:41.625 232 12816.33 -24.88 54833.35 88888.00 2012-08-19 21:10:41.750 232 12816.33 -24.90 54833.38 88888.00 2012-08-19 21:10:41.875 232 12816.35 -24.90 54833.40 88888.00 2012-08-19 21:10:42.000 232 12816.38 -24.88 54833.40 88888.00 2012-08-19 21:10:42.125 232 12816.30 -24.88 54833.40 88888.00 2012-08-19 21:10:42.250 232 12816.27 -24.93 54833.47 88888.00 2012-08-19 21:10:42.375 232 12816.38 -24.93 54833.47 88888.00 2012-08-19 21:10:42.500 232 12816.30 -24.95 54833.47 88888.00 2012-08-19 21:10:42.625 232 12816.23 -24.95 54833.45 88888.00 2012-08-19 21:10:42.750 232 12816.23 -24.98 54833.45 88888.00 2012-08-19 21:10:42.875 232 12816.27 -25.02 54833.43 88888.00 2012-08-19 21:10:43.000 232 12816.25 -25.02 54833.40 88888.00 2012-08-19 21:10:43.125 232 12816.20 -25.00 54833.45 88888.00 2012-08-19 21:10:43.250 232 12816.15 -25.02 54833.50 88888.00 2012-08-19 21:10:43.375 232 12816.08 -25.07 54833.47 88888.00 2012-08-19 21:10:43.500 232 12815.98 -25.12 54833.45 88888.00 2012-08-19 21:10:43.625 232 12816.02 -25.12 54833.50 88888.00 2012-08-19 21:10:43.750 232 12816.05 -25.18 54833.47 88888.00 2012-08-19 21:10:43.875 232 12816.00 -25.15 54833.50 88888.00 2012-08-19 21:10:44.000 232 12815.95 -25.18 54833.53 88888.00 2012-08-19 21:10:44.125 232 12815.95 -25.20 54833.50 88888.00 2012-08-19 21:10:44.250 232 12815.90 -25.25 54833.47 88888.00 2012-08-19 21:10:44.375 232 12815.92 -25.25 54833.50 88888.00 2012-08-19 21:10:44.500 232 12815.90 -25.23 54833.55 88888.00 2012-08-19 21:10:44.625 232 12815.88 -25.25 54833.55 88888.00 2012-08-19 21:10:44.750 232 12815.90 -25.30 54833.55 88888.00 2012-08-19 21:10:44.875 232 12815.88 -25.32 54833.53 88888.00 2012-08-19 21:10:45.000 232 12815.88 -25.32 54833.53 88888.00 2012-08-19 21:10:45.125 232 12815.83 -25.32 54833.60 88888.00 2012-08-19 21:10:45.250 232 12815.75 -25.35 54833.62 88888.00 2012-08-19 21:10:45.375 232 12815.75 -25.38 54833.62 88888.00 2012-08-19 21:10:45.500 232 12815.80 -25.43 54833.62 88888.00 2012-08-19 21:10:45.625 232 12815.80 -25.48 54833.60 88888.00 2012-08-19 21:10:45.750 232 12815.77 -25.50 54833.62 88888.00 2012-08-19 21:10:45.875 232 12815.70 -25.52 54833.62 88888.00 2012-08-19 21:10:46.000 232 12815.67 -25.52 54833.65 88888.00 2012-08-19 21:10:46.125 232 12815.67 -25.52 54833.68 88888.00 2012-08-19 21:10:46.250 232 12815.62 -25.55 54833.68 88888.00 2012-08-19 21:10:46.375 232 12815.65 -25.52 54833.68 88888.00 2012-08-19 21:10:46.500 232 12815.65 -25.55 54833.70 88888.00 2012-08-19 21:10:46.625 232 12815.67 -25.55 54833.72 88888.00 2012-08-19 21:10:46.750 232 12815.62 -25.60 54833.70 88888.00 2012-08-19 21:10:46.875 232 12815.60 -25.65 54833.70 88888.00 2012-08-19 21:10:47.000 232 12815.65 -25.70 54833.70 88888.00 2012-08-19 21:10:47.125 232 12815.67 -25.73 54833.70 88888.00 2012-08-19 21:10:47.250 232 12815.60 -25.70 54833.72 88888.00 2012-08-19 21:10:47.375 232 12815.58 -25.65 54833.72 88888.00 2012-08-19 21:10:47.500 232 12815.52 -25.73 54833.75 88888.00 2012-08-19 21:10:47.625 232 12815.48 -25.82 54833.72 88888.00 2012-08-19 21:10:47.750 232 12815.52 -25.82 54833.72 88888.00 2012-08-19 21:10:47.875 232 12815.58 -25.80 54833.75 88888.00 2012-08-19 21:10:48.000 232 12815.58 -25.80 54833.72 88888.00 2012-08-19 21:10:48.125 232 12815.52 -25.80 54833.72 88888.00 2012-08-19 21:10:48.250 232 12815.50 -25.88 54833.70 88888.00 2012-08-19 21:10:48.375 232 12815.52 -25.90 54833.68 88888.00 2012-08-19 21:10:48.500 232 12815.52 -25.88 54833.72 88888.00 2012-08-19 21:10:48.625 232 12815.55 -25.88 54833.75 88888.00 2012-08-19 21:10:48.750 232 12815.55 -25.88 54833.72 88888.00 2012-08-19 21:10:48.875 232 12815.52 -25.93 54833.72 88888.00 2012-08-19 21:10:49.000 232 12815.58 -25.95 54833.75 88888.00 2012-08-19 21:10:49.125 232 12815.65 -25.93 54833.78 88888.00 2012-08-19 21:10:49.250 232 12815.62 -25.95 54833.78 88888.00 2012-08-19 21:10:49.375 232 12815.50 -26.02 54833.78 88888.00 2012-08-19 21:10:49.500 232 12815.50 -26.02 54833.75 88888.00 2012-08-19 21:10:49.625 232 12815.50 -26.05 54833.72 88888.00 2012-08-19 21:10:49.750 232 12815.50 -26.05 54833.72 88888.00 2012-08-19 21:10:49.875 232 12815.50 -26.00 54833.72 88888.00 2012-08-19 21:10:50.000 232 12815.48 -26.00 54833.72 88888.00 2012-08-19 21:10:50.125 232 12815.52 -26.02 54833.75 88888.00 2012-08-19 21:10:50.250 232 12815.48 -26.07 54833.72 88888.00 2012-08-19 21:10:50.375 232 12815.48 -26.05 54833.72 88888.00 2012-08-19 21:10:50.500 232 12815.52 -26.00 54833.72 88888.00 2012-08-19 21:10:50.625 232 12815.55 -26.00 54833.72 88888.00 2012-08-19 21:10:50.750 232 12815.52 -26.00 54833.72 88888.00 2012-08-19 21:10:50.875 232 12815.45 -26.00 54833.72 88888.00 2012-08-19 21:10:51.000 232 12815.45 -25.98 54833.75 88888.00 2012-08-19 21:10:51.125 232 12815.52 -25.93 54833.78 88888.00 2012-08-19 21:10:51.250 232 12815.48 -25.90 54833.80 88888.00 2012-08-19 21:10:51.375 232 12815.45 -25.90 54833.80 88888.00 2012-08-19 21:10:51.500 232 12815.48 -25.90 54833.78 88888.00 2012-08-19 21:10:51.625 232 12815.52 -25.90 54833.78 88888.00 2012-08-19 21:10:51.750 232 12815.52 -25.90 54833.75 88888.00 2012-08-19 21:10:51.875 232 12815.52 -25.88 54833.75 88888.00 2012-08-19 21:10:52.000 232 12815.48 -25.90 54833.72 88888.00 2012-08-19 21:10:52.125 232 12815.48 -25.85 54833.75 88888.00 2012-08-19 21:10:52.250 232 12815.45 -25.82 54833.78 88888.00 2012-08-19 21:10:52.375 232 12815.45 -25.77 54833.75 88888.00 2012-08-19 21:10:52.500 232 12815.40 -25.80 54833.72 88888.00 2012-08-19 21:10:52.625 232 12815.38 -25.75 54833.68 88888.00 2012-08-19 21:10:52.750 232 12815.42 -25.73 54833.68 88888.00 2012-08-19 21:10:52.875 232 12815.42 -25.70 54833.68 88888.00 2012-08-19 21:10:53.000 232 12815.42 -25.65 54833.68 88888.00 2012-08-19 21:10:53.125 232 12815.45 -25.62 54833.72 88888.00 2012-08-19 21:10:53.250 232 12815.52 -25.55 54833.78 88888.00 2012-08-19 21:10:53.375 232 12815.55 -25.50 54833.75 88888.00 2012-08-19 21:10:53.500 232 12815.52 -25.48 54833.75 88888.00 2012-08-19 21:10:53.625 232 12815.48 -25.48 54833.70 88888.00 2012-08-19 21:10:53.750 232 12815.42 -25.43 54833.72 88888.00 2012-08-19 21:10:53.875 232 12815.35 -25.43 54833.75 88888.00 2012-08-19 21:10:54.000 232 12815.33 -25.43 54833.70 88888.00 2012-08-19 21:10:54.125 232 12815.23 -25.43 54833.68 88888.00 2012-08-19 21:10:54.250 232 12815.20 -25.35 54833.70 88888.00 2012-08-19 21:10:54.375 232 12815.25 -25.30 54833.68 88888.00 2012-08-19 21:10:54.500 232 12815.25 -25.30 54833.68 88888.00 2012-08-19 21:10:54.625 232 12815.25 -25.27 54833.65 88888.00 2012-08-19 21:10:54.750 232 12815.25 -25.20 54833.68 88888.00 2012-08-19 21:10:54.875 232 12815.23 -25.12 54833.70 88888.00 2012-08-19 21:10:55.000 232 12815.23 -25.10 54833.70 88888.00 2012-08-19 21:10:55.125 232 12815.20 -25.10 54833.72 88888.00 2012-08-19 21:10:55.250 232 12815.15 -25.10 54833.72 88888.00 2012-08-19 21:10:55.375 232 12815.12 -25.07 54833.70 88888.00 2012-08-19 21:10:55.500 232 12815.15 -25.02 54833.68 88888.00 2012-08-19 21:10:55.625 232 12815.15 -25.02 54833.68 88888.00 2012-08-19 21:10:55.750 232 12815.10 -25.00 54833.70 88888.00 2012-08-19 21:10:55.875 232 12815.05 -24.93 54833.72 88888.00 2012-08-19 21:10:56.000 232 12815.05 -24.90 54833.70 88888.00 2012-08-19 21:10:56.125 232 12815.08 -24.93 54833.68 88888.00 2012-08-19 21:10:56.250 232 12815.02 -24.95 54833.68 88888.00 2012-08-19 21:10:56.375 232 12815.00 -24.95 54833.68 88888.00 2012-08-19 21:10:56.500 232 12815.00 -24.88 54833.70 88888.00 2012-08-19 21:10:56.625 232 12815.00 -24.82 54833.70 88888.00 2012-08-19 21:10:56.750 232 12814.95 -24.82 54833.72 88888.00 2012-08-19 21:10:56.875 232 12814.92 -24.80 54833.75 88888.00 2012-08-19 21:10:57.000 232 12815.05 -24.77 54833.72 88888.00 2012-08-19 21:10:57.125 232 12815.05 -24.75 54833.75 88888.00 2012-08-19 21:10:57.250 232 12815.00 -24.77 54833.75 88888.00 2012-08-19 21:10:57.375 232 12814.90 -24.75 54833.75 88888.00 2012-08-19 21:10:57.500 232 12814.88 -24.73 54833.72 88888.00 2012-08-19 21:10:57.625 232 12814.85 -24.70 54833.75 88888.00 2012-08-19 21:10:57.750 232 12814.83 -24.68 54833.75 88888.00 2012-08-19 21:10:57.875 232 12814.80 -24.68 54833.78 88888.00 2012-08-19 21:10:58.000 232 12814.75 -24.65 54833.78 88888.00 2012-08-19 21:10:58.125 232 12814.73 -24.65 54833.75 88888.00 2012-08-19 21:10:58.250 232 12814.70 -24.68 54833.78 88888.00 2012-08-19 21:10:58.375 232 12814.67 -24.65 54833.80 88888.00 2012-08-19 21:10:58.500 232 12814.67 -24.65 54833.80 88888.00 2012-08-19 21:10:58.625 232 12814.70 -24.62 54833.80 88888.00 2012-08-19 21:10:58.750 232 12814.67 -24.60 54833.82 88888.00 2012-08-19 21:10:58.875 232 12814.67 -24.60 54833.82 88888.00 2012-08-19 21:10:59.000 232 12814.60 -24.62 54833.80 88888.00 2012-08-19 21:10:59.125 232 12814.55 -24.68 54833.75 88888.00 2012-08-19 21:10:59.250 232 12814.55 -24.65 54833.78 88888.00 2012-08-19 21:10:59.375 232 12814.50 -24.65 54833.80 88888.00 2012-08-19 21:10:59.500 232 12814.45 -24.62 54833.82 88888.00 2012-08-19 21:10:59.625 232 12814.48 -24.65 54833.80 88888.00 2012-08-19 21:10:59.750 232 12814.45 -24.68 54833.78 88888.00 2012-08-19 21:10:59.875 232 12814.45 -24.62 54833.82 88888.00 2012-08-19 21:11:00.000 232 12814.42 -24.62 54833.82 88888.00 2012-08-19 21:11:00.125 232 12814.38 -24.60 54833.82 88888.00 2012-08-19 21:11:00.250 232 12814.35 -24.60 54833.85 88888.00 2012-08-19 21:11:00.375 232 12814.42 -24.55 54833.85 88888.00 2012-08-19 21:11:00.500 232 12814.45 -24.57 54833.85 88888.00 2012-08-19 21:11:00.625 232 12814.42 -24.52 54833.85 88888.00 2012-08-19 21:11:00.750 232 12814.35 -24.55 54833.82 88888.00 2012-08-19 21:11:00.875 232 12814.27 -24.55 54833.85 88888.00 2012-08-19 21:11:01.000 232 12814.35 -24.57 54833.85 88888.00 2012-08-19 21:11:01.125 232 12814.42 -24.57 54833.88 88888.00 2012-08-19 21:11:01.250 232 12814.40 -24.57 54833.88 88888.00 2012-08-19 21:11:01.375 232 12814.35 -24.55 54833.88 88888.00 2012-08-19 21:11:01.500 232 12814.33 -24.57 54833.85 88888.00 2012-08-19 21:11:01.625 232 12814.27 -24.57 54833.88 88888.00 2012-08-19 21:11:01.750 232 12814.25 -24.60 54833.85 88888.00 2012-08-19 21:11:01.875 232 12814.23 -24.57 54833.88 88888.00 2012-08-19 21:11:02.000 232 12814.20 -24.60 54833.85 88888.00 2012-08-19 21:11:02.125 232 12814.20 -24.57 54833.85 88888.00 2012-08-19 21:11:02.250 232 12814.17 -24.57 54833.88 88888.00 2012-08-19 21:11:02.375 232 12814.15 -24.55 54833.88 88888.00 2012-08-19 21:11:02.500 232 12814.20 -24.57 54833.88 88888.00 2012-08-19 21:11:02.625 232 12814.25 -24.55 54833.90 88888.00 2012-08-19 21:11:02.750 232 12814.27 -24.57 54833.88 88888.00 2012-08-19 21:11:02.875 232 12814.25 -24.60 54833.85 88888.00 2012-08-19 21:11:03.000 232 12814.25 -24.60 54833.80 88888.00 2012-08-19 21:11:03.125 232 12814.23 -24.57 54833.82 88888.00 2012-08-19 21:11:03.250 232 12814.25 -24.55 54833.88 88888.00 2012-08-19 21:11:03.375 232 12814.35 -24.55 54833.88 88888.00 2012-08-19 21:11:03.500 232 12814.38 -24.57 54833.88 88888.00 2012-08-19 21:11:03.625 232 12814.38 -24.60 54833.85 88888.00 2012-08-19 21:11:03.750 232 12814.35 -24.57 54833.85 88888.00 2012-08-19 21:11:03.875 232 12814.30 -24.60 54833.85 88888.00 2012-08-19 21:11:04.000 232 12814.27 -24.55 54833.82 88888.00 2012-08-19 21:11:04.125 232 12814.33 -24.55 54833.82 88888.00 2012-08-19 21:11:04.250 232 12814.30 -24.57 54833.85 88888.00 2012-08-19 21:11:04.375 232 12814.35 -24.55 54833.82 88888.00 2012-08-19 21:11:04.500 232 12814.38 -24.52 54833.85 88888.00 2012-08-19 21:11:04.625 232 12814.38 -24.52 54833.82 88888.00 2012-08-19 21:11:04.750 232 12814.35 -24.55 54833.85 88888.00 2012-08-19 21:11:04.875 232 12814.35 -24.52 54833.85 88888.00 2012-08-19 21:11:05.000 232 12814.33 -24.57 54833.80 88888.00 2012-08-19 21:11:05.125 232 12814.33 -24.57 54833.80 88888.00 2012-08-19 21:11:05.250 232 12814.40 -24.52 54833.82 88888.00 2012-08-19 21:11:05.375 232 12814.45 -24.50 54833.82 88888.00 2012-08-19 21:11:05.500 232 12814.38 -24.55 54833.80 88888.00 2012-08-19 21:11:05.625 232 12814.48 -24.50 54833.82 88888.00 2012-08-19 21:11:05.750 232 12814.55 -24.50 54833.82 88888.00 2012-08-19 21:11:05.875 232 12814.55 -24.52 54833.80 88888.00 2012-08-19 21:11:06.000 232 12814.52 -24.52 54833.80 88888.00 2012-08-19 21:11:06.125 232 12814.55 -24.52 54833.82 88888.00 2012-08-19 21:11:06.250 232 12814.62 -24.52 54833.78 88888.00 2012-08-19 21:11:06.375 232 12814.67 -24.50 54833.78 88888.00 2012-08-19 21:11:06.500 232 12814.67 -24.50 54833.80 88888.00 2012-08-19 21:11:06.625 232 12814.65 -24.50 54833.78 88888.00 2012-08-19 21:11:06.750 232 12814.67 -24.52 54833.72 88888.00 2012-08-19 21:11:06.875 232 12814.65 -24.52 54833.70 88888.00 2012-08-19 21:11:07.000 232 12814.67 -24.52 54833.70 88888.00 2012-08-19 21:11:07.125 232 12814.75 -24.48 54833.72 88888.00 2012-08-19 21:11:07.250 232 12814.73 -24.48 54833.72 88888.00 2012-08-19 21:11:07.375 232 12814.75 -24.48 54833.68 88888.00 2012-08-19 21:11:07.500 232 12814.83 -24.48 54833.68 88888.00 2012-08-19 21:11:07.625 232 12814.88 -24.50 54833.70 88888.00 2012-08-19 21:11:07.750 232 12814.90 -24.45 54833.70 88888.00 2012-08-19 21:11:07.875 232 12814.98 -24.45 54833.70 88888.00 2012-08-19 21:11:08.000 232 12815.08 -24.45 54833.68 88888.00 2012-08-19 21:11:08.125 232 12815.05 -24.43 54833.68 88888.00 2012-08-19 21:11:08.250 232 12815.00 -24.43 54833.65 88888.00 2012-08-19 21:11:08.375 232 12815.12 -24.38 54833.65 88888.00 2012-08-19 21:11:08.500 232 12815.17 -24.40 54833.68 88888.00 2012-08-19 21:11:08.625 232 12815.17 -24.38 54833.68 88888.00 2012-08-19 21:11:08.750 232 12815.15 -24.38 54833.62 88888.00 2012-08-19 21:11:08.875 232 12815.12 -24.38 54833.62 88888.00 2012-08-19 21:11:09.000 232 12815.20 -24.35 54833.65 88888.00 2012-08-19 21:11:09.125 232 12815.20 -24.32 54833.65 88888.00 2012-08-19 21:11:09.250 232 12815.23 -24.27 54833.65 88888.00 2012-08-19 21:11:09.375 232 12815.25 -24.25 54833.65 88888.00 2012-08-19 21:11:09.500 232 12815.23 -24.25 54833.62 88888.00 2012-08-19 21:11:09.625 232 12815.27 -24.27 54833.60 88888.00 2012-08-19 21:11:09.750 232 12815.30 -24.25 54833.60 88888.00 2012-08-19 21:11:09.875 232 12815.27 -24.25 54833.57 88888.00 2012-08-19 21:11:10.000 232 12815.25 -24.27 54833.57 88888.00 2012-08-19 21:11:10.125 232 12815.30 -24.27 54833.60 88888.00 2012-08-19 21:11:10.250 232 12815.35 -24.30 54833.57 88888.00 2012-08-19 21:11:10.375 232 12815.35 -24.25 54833.57 88888.00 2012-08-19 21:11:10.500 232 12815.35 -24.27 54833.55 88888.00 2012-08-19 21:11:10.625 232 12815.33 -24.30 54833.55 88888.00 2012-08-19 21:11:10.750 232 12815.38 -24.30 54833.57 88888.00 2012-08-19 21:11:10.875 232 12815.40 -24.27 54833.57 88888.00 2012-08-19 21:11:11.000 232 12815.40 -24.32 54833.53 88888.00 2012-08-19 21:11:11.125 232 12815.48 -24.38 54833.55 88888.00 2012-08-19 21:11:11.250 232 12815.55 -24.32 54833.57 88888.00 2012-08-19 21:11:11.375 232 12815.58 -24.30 54833.55 88888.00 2012-08-19 21:11:11.500 232 12815.50 -24.35 54833.55 88888.00 2012-08-19 21:11:11.625 232 12815.52 -24.32 54833.55 88888.00 2012-08-19 21:11:11.750 232 12815.55 -24.32 54833.55 88888.00 2012-08-19 21:11:11.875 232 12815.58 -24.38 54833.55 88888.00 2012-08-19 21:11:12.000 232 12815.60 -24.40 54833.53 88888.00 2012-08-19 21:11:12.125 232 12815.52 -24.43 54833.55 88888.00 2012-08-19 21:11:12.250 232 12815.45 -24.45 54833.55 88888.00 2012-08-19 21:11:12.375 232 12815.45 -24.43 54833.57 88888.00 2012-08-19 21:11:12.500 232 12815.52 -24.40 54833.60 88888.00 2012-08-19 21:11:12.625 232 12815.55 -24.43 54833.57 88888.00 2012-08-19 21:11:12.750 232 12815.58 -24.48 54833.55 88888.00 2012-08-19 21:11:12.875 232 12815.60 -24.50 54833.53 88888.00 2012-08-19 21:11:13.000 232 12815.52 -24.55 54833.53 88888.00 2012-08-19 21:11:13.125 232 12815.45 -24.55 54833.57 88888.00 2012-08-19 21:11:13.250 232 12815.45 -24.52 54833.60 88888.00 2012-08-19 21:11:13.375 232 12815.48 -24.52 54833.60 88888.00 2012-08-19 21:11:13.500 232 12815.40 -24.57 54833.57 88888.00 2012-08-19 21:11:13.625 232 12815.40 -24.65 54833.53 88888.00 2012-08-19 21:11:13.750 232 12815.42 -24.65 54833.53 88888.00 2012-08-19 21:11:13.875 232 12815.55 -24.70 54833.50 88888.00 2012-08-19 21:11:14.000 232 12815.55 -24.73 54833.50 88888.00 2012-08-19 21:11:14.125 232 12815.42 -24.75 54833.55 88888.00 2012-08-19 21:11:14.250 232 12815.33 -24.82 54833.47 88888.00 2012-08-19 21:11:14.375 232 12815.42 -24.80 54833.50 88888.00 2012-08-19 21:11:14.500 232 12815.52 -24.82 54833.47 88888.00 2012-08-19 21:11:14.625 232 12815.55 -24.82 54833.50 88888.00 2012-08-19 21:11:14.750 232 12815.48 -24.85 54833.50 88888.00 2012-08-19 21:11:14.875 232 12815.45 -24.85 54833.47 88888.00 2012-08-19 21:11:15.000 232 12815.48 -24.85 54833.45 88888.00 2012-08-19 21:11:15.125 232 12815.52 -24.88 54833.47 88888.00 2012-08-19 21:11:15.250 232 12815.55 -24.93 54833.47 88888.00 2012-08-19 21:11:15.375 232 12815.58 -24.95 54833.47 88888.00 2012-08-19 21:11:15.500 232 12815.50 -24.98 54833.53 88888.00 2012-08-19 21:11:15.625 232 12815.48 -24.95 54833.50 88888.00 2012-08-19 21:11:15.750 232 12815.50 -24.98 54833.50 88888.00 2012-08-19 21:11:15.875 232 12815.58 -25.00 54833.47 88888.00 2012-08-19 21:11:16.000 232 12815.58 -24.98 54833.47 88888.00 2012-08-19 21:11:16.125 232 12815.58 -24.98 54833.45 88888.00 2012-08-19 21:11:16.250 232 12815.55 -25.05 54833.43 88888.00 2012-08-19 21:11:16.375 232 12815.52 -25.02 54833.45 88888.00 2012-08-19 21:11:16.500 232 12815.55 -25.02 54833.45 88888.00 2012-08-19 21:11:16.625 232 12815.58 -25.02 54833.45 88888.00 2012-08-19 21:11:16.750 232 12815.62 -25.02 54833.45 88888.00 2012-08-19 21:11:16.875 232 12815.70 -25.05 54833.45 88888.00 2012-08-19 21:11:17.000 232 12815.75 -25.05 54833.45 88888.00 2012-08-19 21:11:17.125 232 12815.75 -25.10 54833.43 88888.00 2012-08-19 21:11:17.250 232 12815.77 -25.12 54833.45 88888.00 2012-08-19 21:11:17.375 232 12815.77 -25.12 54833.45 88888.00 2012-08-19 21:11:17.500 232 12815.73 -25.15 54833.43 88888.00 2012-08-19 21:11:17.625 232 12815.83 -25.12 54833.45 88888.00 2012-08-19 21:11:17.750 232 12815.90 -25.07 54833.47 88888.00 2012-08-19 21:11:17.875 232 12815.90 -25.07 54833.47 88888.00 2012-08-19 21:11:18.000 232 12815.85 -25.12 54833.47 88888.00 2012-08-19 21:11:18.125 232 12815.83 -25.15 54833.45 88888.00 2012-08-19 21:11:18.250 232 12815.88 -25.18 54833.43 88888.00 2012-08-19 21:11:18.375 232 12815.95 -25.15 54833.40 88888.00 2012-08-19 21:11:18.500 232 12815.95 -25.18 54833.40 88888.00 2012-08-19 21:11:18.625 232 12816.00 -25.15 54833.43 88888.00 2012-08-19 21:11:18.750 232 12816.02 -25.20 54833.43 88888.00 2012-08-19 21:11:18.875 232 12816.02 -25.25 54833.40 88888.00 2012-08-19 21:11:19.000 232 12816.08 -25.25 54833.40 88888.00 2012-08-19 21:11:19.125 232 12816.10 -25.23 54833.38 88888.00 2012-08-19 21:11:19.250 232 12816.05 -25.25 54833.38 88888.00 2012-08-19 21:11:19.375 232 12816.05 -25.27 54833.40 88888.00 2012-08-19 21:11:19.500 232 12816.12 -25.27 54833.40 88888.00 2012-08-19 21:11:19.625 232 12816.20 -25.25 54833.40 88888.00 2012-08-19 21:11:19.750 232 12816.17 -25.25 54833.38 88888.00 2012-08-19 21:11:19.875 232 12816.20 -25.30 54833.38 88888.00 2012-08-19 21:11:20.000 232 12816.25 -25.27 54833.40 88888.00 2012-08-19 21:11:20.125 232 12816.30 -25.27 54833.38 88888.00 2012-08-19 21:11:20.250 232 12816.25 -25.32 54833.35 88888.00 2012-08-19 21:11:20.375 232 12816.27 -25.32 54833.35 88888.00 2012-08-19 21:11:20.500 232 12816.33 -25.35 54833.35 88888.00 2012-08-19 21:11:20.625 232 12816.33 -25.35 54833.32 88888.00 2012-08-19 21:11:20.750 232 12816.33 -25.35 54833.32 88888.00 2012-08-19 21:11:20.875 232 12816.42 -25.30 54833.35 88888.00 2012-08-19 21:11:21.000 232 12816.42 -25.38 54833.32 88888.00 2012-08-19 21:11:21.125 232 12816.48 -25.40 54833.28 88888.00 2012-08-19 21:11:21.250 232 12816.50 -25.35 54833.32 88888.00 2012-08-19 21:11:21.375 232 12816.55 -25.30 54833.35 88888.00 2012-08-19 21:11:21.500 232 12816.52 -25.32 54833.32 88888.00 2012-08-19 21:11:21.625 232 12816.52 -25.38 54833.32 88888.00 2012-08-19 21:11:21.750 232 12816.55 -25.40 54833.30 88888.00 2012-08-19 21:11:21.875 232 12816.55 -25.40 54833.28 88888.00 2012-08-19 21:11:22.000 232 12816.58 -25.43 54833.28 88888.00 2012-08-19 21:11:22.125 232 12816.62 -25.40 54833.32 88888.00 2012-08-19 21:11:22.250 232 12816.60 -25.43 54833.30 88888.00 2012-08-19 21:11:22.375 232 12816.62 -25.43 54833.30 88888.00 2012-08-19 21:11:22.500 232 12816.60 -25.40 54833.30 88888.00 2012-08-19 21:11:22.625 232 12816.55 -25.40 54833.30 88888.00 2012-08-19 21:11:22.750 232 12816.55 -25.43 54833.30 88888.00 2012-08-19 21:11:22.875 232 12816.55 -25.45 54833.25 88888.00 2012-08-19 21:11:23.000 232 12816.60 -25.45 54833.28 88888.00 2012-08-19 21:11:23.125 232 12816.62 -25.43 54833.30 88888.00 2012-08-19 21:11:23.250 232 12816.62 -25.45 54833.28 88888.00 2012-08-19 21:11:23.375 232 12816.62 -25.45 54833.25 88888.00 2012-08-19 21:11:23.500 232 12816.65 -25.45 54833.22 88888.00 2012-08-19 21:11:23.625 232 12816.67 -25.43 54833.22 88888.00 2012-08-19 21:11:23.750 232 12816.73 -25.43 54833.22 88888.00 2012-08-19 21:11:23.875 232 12816.80 -25.40 54833.25 88888.00 2012-08-19 21:11:24.000 232 12816.83 -25.38 54833.25 88888.00 2012-08-19 21:11:24.125 232 12816.85 -25.38 54833.22 88888.00 2012-08-19 21:11:24.250 232 12816.88 -25.40 54833.22 88888.00 2012-08-19 21:11:24.375 232 12816.92 -25.43 54833.20 88888.00 2012-08-19 21:11:24.500 232 12816.92 -25.40 54833.20 88888.00 2012-08-19 21:11:24.625 232 12816.88 -25.43 54833.20 88888.00 2012-08-19 21:11:24.750 232 12816.92 -25.43 54833.20 88888.00 2012-08-19 21:11:24.875 232 12816.95 -25.43 54833.20 88888.00 2012-08-19 21:11:25.000 232 12816.85 -25.43 54833.20 88888.00 2012-08-19 21:11:25.125 232 12816.88 -25.40 54833.20 88888.00 2012-08-19 21:11:25.250 232 12816.95 -25.38 54833.22 88888.00 2012-08-19 21:11:25.375 232 12817.00 -25.35 54833.22 88888.00 2012-08-19 21:11:25.500 232 12817.00 -25.38 54833.20 88888.00 2012-08-19 21:11:25.625 232 12817.05 -25.38 54833.18 88888.00 2012-08-19 21:11:25.750 232 12817.02 -25.38 54833.20 88888.00 2012-08-19 21:11:25.875 232 12817.00 -25.38 54833.18 88888.00 2012-08-19 21:11:26.000 232 12816.98 -25.35 54833.12 88888.00 2012-08-19 21:11:26.125 232 12816.95 -25.38 54833.15 88888.00 2012-08-19 21:11:26.250 232 12817.00 -25.38 54833.15 88888.00 2012-08-19 21:11:26.375 232 12817.05 -25.35 54833.15 88888.00 2012-08-19 21:11:26.500 232 12817.08 -25.38 54833.15 88888.00 2012-08-19 21:11:26.625 232 12817.10 -25.35 54833.18 88888.00 2012-08-19 21:11:26.750 232 12817.08 -25.32 54833.15 88888.00 2012-08-19 21:11:26.875 232 12817.08 -25.32 54833.18 88888.00 2012-08-19 21:11:27.000 232 12817.08 -25.35 54833.15 88888.00 2012-08-19 21:11:27.125 232 12817.05 -25.38 54833.15 88888.00 2012-08-19 21:11:27.250 232 12817.02 -25.35 54833.15 88888.00 2012-08-19 21:11:27.375 232 12817.12 -25.32 54833.15 88888.00 2012-08-19 21:11:27.500 232 12817.25 -25.30 54833.15 88888.00 2012-08-19 21:11:27.625 232 12817.23 -25.25 54833.18 88888.00 2012-08-19 21:11:27.750 232 12817.12 -25.27 54833.18 88888.00 2012-08-19 21:11:27.875 232 12817.10 -25.30 54833.18 88888.00 2012-08-19 21:11:28.000 232 12817.20 -25.27 54833.12 88888.00 2012-08-19 21:11:28.125 232 12817.20 -25.23 54833.18 88888.00 2012-08-19 21:11:28.250 232 12817.12 -25.30 54833.15 88888.00 2012-08-19 21:11:28.375 232 12817.20 -25.27 54833.18 88888.00 2012-08-19 21:11:28.500 232 12817.15 -25.25 54833.20 88888.00 2012-08-19 21:11:28.625 232 12817.15 -25.20 54833.20 88888.00 2012-08-19 21:11:28.750 232 12817.17 -25.18 54833.20 88888.00 2012-08-19 21:11:28.875 232 12817.27 -25.18 54833.20 88888.00 2012-08-19 21:11:29.000 232 12817.30 -25.15 54833.20 88888.00 2012-08-19 21:11:29.125 232 12817.23 -25.15 54833.20 88888.00 2012-08-19 21:11:29.250 232 12817.12 -25.15 54833.20 88888.00 2012-08-19 21:11:29.375 232 12817.15 -25.12 54833.18 88888.00 2012-08-19 21:11:29.500 232 12817.17 -25.12 54833.18 88888.00 2012-08-19 21:11:29.625 232 12817.25 -25.12 54833.18 88888.00 2012-08-19 21:11:29.750 232 12817.25 -25.12 54833.18 88888.00 2012-08-19 21:11:29.875 232 12817.20 -25.07 54833.18 88888.00 2012-08-19 21:11:30.000 232 12817.23 -25.05 54833.15 88888.00 2012-08-19 21:11:30.125 232 12817.17 -25.05 54833.18 88888.00 2012-08-19 21:11:30.250 232 12817.17 -25.02 54833.22 88888.00 2012-08-19 21:11:30.375 232 12817.17 -24.98 54833.22 88888.00 2012-08-19 21:11:30.500 232 12817.10 -25.00 54833.20 88888.00 2012-08-19 21:11:30.625 232 12817.05 -25.00 54833.18 88888.00 2012-08-19 21:11:30.750 232 12817.12 -24.95 54833.20 88888.00 2012-08-19 21:11:30.875 232 12817.17 -24.90 54833.20 88888.00 2012-08-19 21:11:31.000 232 12817.17 -24.93 54833.18 88888.00 2012-08-19 21:11:31.125 232 12817.10 -24.95 54833.20 88888.00 2012-08-19 21:11:31.250 232 12817.05 -24.95 54833.22 88888.00 2012-08-19 21:11:31.375 232 12817.05 -24.95 54833.28 88888.00 2012-08-19 21:11:31.500 232 12817.05 -24.93 54833.25 88888.00 2012-08-19 21:11:31.625 232 12817.02 -24.93 54833.22 88888.00 2012-08-19 21:11:31.750 232 12816.98 -24.90 54833.22 88888.00 2012-08-19 21:11:31.875 232 12816.92 -24.90 54833.25 88888.00 2012-08-19 21:11:32.000 232 12816.85 -24.85 54833.22 88888.00 2012-08-19 21:11:32.125 232 12816.85 -24.85 54833.25 88888.00 2012-08-19 21:11:32.250 232 12816.88 -24.85 54833.25 88888.00 2012-08-19 21:11:32.375 232 12816.92 -24.85 54833.25 88888.00 2012-08-19 21:11:32.500 232 12816.90 -24.85 54833.25 88888.00 2012-08-19 21:11:32.625 232 12816.85 -24.80 54833.30 88888.00 2012-08-19 21:11:32.750 232 12816.77 -24.77 54833.28 88888.00 2012-08-19 21:11:32.875 232 12816.70 -24.82 54833.25 88888.00 2012-08-19 21:11:33.000 232 12816.65 -24.80 54833.28 88888.00 2012-08-19 21:11:33.125 232 12816.73 -24.75 54833.32 88888.00 2012-08-19 21:11:33.250 232 12816.70 -24.75 54833.32 88888.00 2012-08-19 21:11:33.375 232 12816.60 -24.75 54833.30 88888.00 2012-08-19 21:11:33.500 232 12816.50 -24.77 54833.30 88888.00 2012-08-19 21:11:33.625 232 12816.55 -24.73 54833.30 88888.00 2012-08-19 21:11:33.750 232 12816.52 -24.70 54833.30 88888.00 2012-08-19 21:11:33.875 232 12816.45 -24.70 54833.32 88888.00 2012-08-19 21:11:34.000 232 12816.45 -24.68 54833.30 88888.00 2012-08-19 21:11:34.125 232 12816.45 -24.65 54833.32 88888.00 2012-08-19 21:11:34.250 232 12816.45 -24.68 54833.35 88888.00 2012-08-19 21:11:34.375 232 12816.48 -24.65 54833.35 88888.00 2012-08-19 21:11:34.500 232 12816.45 -24.60 54833.38 88888.00 2012-08-19 21:11:34.625 232 12816.42 -24.60 54833.40 88888.00 2012-08-19 21:11:34.750 232 12816.45 -24.60 54833.38 88888.00 2012-08-19 21:11:34.875 232 12816.48 -24.60 54833.38 88888.00 2012-08-19 21:11:35.000 232 12816.42 -24.60 54833.40 88888.00 2012-08-19 21:11:35.125 232 12816.35 -24.60 54833.38 88888.00 2012-08-19 21:11:35.250 232 12816.33 -24.60 54833.40 88888.00 2012-08-19 21:11:35.375 232 12816.40 -24.57 54833.38 88888.00 2012-08-19 21:11:35.500 232 12816.40 -24.55 54833.35 88888.00 2012-08-19 21:11:35.625 232 12816.35 -24.50 54833.38 88888.00 2012-08-19 21:11:35.750 232 12816.40 -24.50 54833.40 88888.00 2012-08-19 21:11:35.875 232 12816.40 -24.52 54833.38 88888.00 2012-08-19 21:11:36.000 232 12816.38 -24.50 54833.40 88888.00 2012-08-19 21:11:36.125 232 12816.42 -24.48 54833.38 88888.00 2012-08-19 21:11:36.250 232 12816.38 -24.55 54833.38 88888.00 2012-08-19 21:11:36.375 232 12816.35 -24.52 54833.38 88888.00 2012-08-19 21:11:36.500 232 12816.40 -24.48 54833.38 88888.00 2012-08-19 21:11:36.625 232 12816.45 -24.48 54833.38 88888.00 2012-08-19 21:11:36.750 232 12816.42 -24.43 54833.35 88888.00 2012-08-19 21:11:36.875 232 12816.40 -24.40 54833.35 88888.00 2012-08-19 21:11:37.000 232 12816.40 -24.40 54833.35 88888.00 2012-08-19 21:11:37.125 232 12816.42 -24.38 54833.38 88888.00 2012-08-19 21:11:37.250 232 12816.45 -24.38 54833.35 88888.00 2012-08-19 21:11:37.375 232 12816.40 -24.35 54833.35 88888.00 2012-08-19 21:11:37.500 232 12816.35 -24.32 54833.38 88888.00 2012-08-19 21:11:37.625 232 12816.38 -24.32 54833.35 88888.00 2012-08-19 21:11:37.750 232 12816.45 -24.32 54833.35 88888.00 2012-08-19 21:11:37.875 232 12816.45 -24.32 54833.38 88888.00 2012-08-19 21:11:38.000 232 12816.45 -24.35 54833.32 88888.00 2012-08-19 21:11:38.125 232 12816.48 -24.32 54833.35 88888.00 2012-08-19 21:11:38.250 232 12816.50 -24.32 54833.35 88888.00 2012-08-19 21:11:38.375 232 12816.50 -24.35 54833.35 88888.00 2012-08-19 21:11:38.500 232 12816.50 -24.32 54833.32 88888.00 2012-08-19 21:11:38.625 232 12816.50 -24.32 54833.32 88888.00 2012-08-19 21:11:38.750 232 12816.55 -24.32 54833.35 88888.00 2012-08-19 21:11:38.875 232 12816.55 -24.30 54833.35 88888.00 2012-08-19 21:11:39.000 232 12816.55 -24.27 54833.32 88888.00 2012-08-19 21:11:39.125 232 12816.55 -24.30 54833.32 88888.00 2012-08-19 21:11:39.250 232 12816.55 -24.35 54833.30 88888.00 2012-08-19 21:11:39.375 232 12816.60 -24.32 54833.30 88888.00 2012-08-19 21:11:39.500 232 12816.60 -24.32 54833.30 88888.00 2012-08-19 21:11:39.625 232 12816.65 -24.30 54833.32 88888.00 2012-08-19 21:11:39.750 232 12816.75 -24.30 54833.30 88888.00 2012-08-19 21:11:39.875 232 12816.73 -24.25 54833.30 88888.00 2012-08-19 21:11:40.000 232 12816.67 -24.25 54833.30 88888.00 2012-08-19 21:11:40.125 232 12816.70 -24.32 54833.30 88888.00 2012-08-19 21:11:40.250 232 12816.70 -24.35 54833.30 88888.00 2012-08-19 21:11:40.375 232 12816.73 -24.35 54833.30 88888.00 2012-08-19 21:11:40.500 232 12816.73 -24.35 54833.28 88888.00 2012-08-19 21:11:40.625 232 12816.75 -24.35 54833.30 88888.00 2012-08-19 21:11:40.750 232 12816.83 -24.35 54833.32 88888.00 2012-08-19 21:11:40.875 232 12816.88 -24.35 54833.35 88888.00 2012-08-19 21:11:41.000 232 12816.85 -24.38 54833.32 88888.00 2012-08-19 21:11:41.125 232 12816.83 -24.40 54833.30 88888.00 2012-08-19 21:11:41.250 232 12816.77 -24.48 54833.32 88888.00 2012-08-19 21:11:41.375 232 12816.88 -24.48 54833.32 88888.00 2012-08-19 21:11:41.500 232 12816.90 -24.48 54833.35 88888.00 2012-08-19 21:11:41.625 232 12816.90 -24.48 54833.38 88888.00 2012-08-19 21:11:41.750 232 12816.95 -24.50 54833.35 88888.00 2012-08-19 21:11:41.875 232 12816.98 -24.52 54833.35 88888.00 2012-08-19 21:11:42.000 232 12816.95 -24.52 54833.32 88888.00 2012-08-19 21:11:42.125 232 12816.85 -24.55 54833.32 88888.00 2012-08-19 21:11:42.250 232 12816.85 -24.60 54833.35 88888.00 2012-08-19 21:11:42.375 232 12816.90 -24.60 54833.35 88888.00 2012-08-19 21:11:42.500 232 12816.95 -24.57 54833.38 88888.00 2012-08-19 21:11:42.625 232 12816.98 -24.60 54833.40 88888.00 2012-08-19 21:11:42.750 232 12817.00 -24.60 54833.40 88888.00 2012-08-19 21:11:42.875 232 12817.00 -24.60 54833.40 88888.00 2012-08-19 21:11:43.000 232 12817.02 -24.65 54833.40 88888.00 2012-08-19 21:11:43.125 232 12817.05 -24.68 54833.38 88888.00 2012-08-19 21:11:43.250 232 12817.02 -24.75 54833.40 88888.00 2012-08-19 21:11:43.375 232 12816.95 -24.75 54833.40 88888.00 2012-08-19 21:11:43.500 232 12816.88 -24.75 54833.43 88888.00 2012-08-19 21:11:43.625 232 12816.88 -24.77 54833.40 88888.00 2012-08-19 21:11:43.750 232 12816.92 -24.80 54833.40 88888.00 2012-08-19 21:11:43.875 232 12816.92 -24.80 54833.43 88888.00 2012-08-19 21:11:44.000 232 12816.88 -24.80 54833.43 88888.00 2012-08-19 21:11:44.125 232 12816.88 -24.82 54833.45 88888.00 2012-08-19 21:11:44.250 232 12816.95 -24.85 54833.47 88888.00 2012-08-19 21:11:44.375 232 12817.02 -24.85 54833.47 88888.00 2012-08-19 21:11:44.500 232 12817.00 -24.85 54833.47 88888.00 2012-08-19 21:11:44.625 232 12816.90 -24.85 54833.50 88888.00 2012-08-19 21:11:44.750 232 12816.85 -24.85 54833.53 88888.00 2012-08-19 21:11:44.875 232 12816.88 -24.90 54833.50 88888.00 2012-08-19 21:11:45.000 232 12816.85 -24.93 54833.47 88888.00 2012-08-19 21:11:45.125 232 12816.83 -24.95 54833.47 88888.00 2012-08-19 21:11:45.250 232 12816.80 -24.98 54833.50 88888.00 2012-08-19 21:11:45.375 232 12816.88 -25.00 54833.53 88888.00 2012-08-19 21:11:45.500 232 12816.90 -24.98 54833.55 88888.00 2012-08-19 21:11:45.625 232 12816.83 -24.98 54833.55 88888.00 2012-08-19 21:11:45.750 232 12816.75 -25.00 54833.53 88888.00 2012-08-19 21:11:45.875 232 12816.75 -25.00 54833.53 88888.00 2012-08-19 21:11:46.000 232 12816.83 -24.98 54833.55 88888.00 2012-08-19 21:11:46.125 232 12816.77 -25.05 54833.55 88888.00 2012-08-19 21:11:46.250 232 12816.77 -25.07 54833.55 88888.00 2012-08-19 21:11:46.375 232 12816.80 -25.07 54833.55 88888.00 2012-08-19 21:11:46.500 232 12816.80 -25.02 54833.57 88888.00 2012-08-19 21:11:46.625 232 12816.80 -24.98 54833.60 88888.00 2012-08-19 21:11:46.750 232 12816.80 -25.00 54833.60 88888.00 2012-08-19 21:11:46.875 232 12816.77 -25.00 54833.60 88888.00 2012-08-19 21:11:47.000 232 12816.77 -25.00 54833.60 88888.00 2012-08-19 21:11:47.125 232 12816.83 -25.00 54833.60 88888.00 2012-08-19 21:11:47.250 232 12816.80 -24.98 54833.60 88888.00 2012-08-19 21:11:47.375 232 12816.83 -24.95 54833.60 88888.00 2012-08-19 21:11:47.500 232 12816.80 -24.98 54833.57 88888.00 2012-08-19 21:11:47.625 232 12816.77 -25.00 54833.57 88888.00 2012-08-19 21:11:47.750 232 12816.73 -25.00 54833.62 88888.00 2012-08-19 21:11:47.875 232 12816.70 -24.93 54833.60 88888.00 2012-08-19 21:11:48.000 232 12816.70 -24.93 54833.60 88888.00 2012-08-19 21:11:48.125 232 12816.70 -24.90 54833.62 88888.00 2012-08-19 21:11:48.250 232 12816.67 -24.90 54833.65 88888.00 2012-08-19 21:11:48.375 232 12816.70 -24.88 54833.65 88888.00 2012-08-19 21:11:48.500 232 12816.73 -24.85 54833.65 88888.00 2012-08-19 21:11:48.625 232 12816.73 -24.82 54833.65 88888.00 2012-08-19 21:11:48.750 232 12816.73 -24.85 54833.65 88888.00 2012-08-19 21:11:48.875 232 12816.73 -24.85 54833.60 88888.00 2012-08-19 21:11:49.000 232 12816.77 -24.80 54833.62 88888.00 2012-08-19 21:11:49.125 232 12816.83 -24.73 54833.65 88888.00 2012-08-19 21:11:49.250 232 12816.88 -24.65 54833.68 88888.00 2012-08-19 21:11:49.375 232 12816.90 -24.60 54833.68 88888.00 2012-08-19 21:11:49.500 232 12816.92 -24.57 54833.68 88888.00 2012-08-19 21:11:49.625 232 12816.88 -24.57 54833.65 88888.00 2012-08-19 21:11:49.750 232 12816.80 -24.55 54833.68 88888.00 2012-08-19 21:11:49.875 232 12816.80 -24.55 54833.62 88888.00 2012-08-19 21:11:50.000 232 12816.80 -24.52 54833.62 88888.00 2012-08-19 21:11:50.125 232 12816.75 -24.45 54833.65 88888.00 2012-08-19 21:11:50.250 232 12816.73 -24.43 54833.68 88888.00 2012-08-19 21:11:50.375 232 12816.80 -24.32 54833.68 88888.00 2012-08-19 21:11:50.500 232 12816.85 -24.30 54833.68 88888.00 2012-08-19 21:11:50.625 232 12816.90 -24.30 54833.65 88888.00 2012-08-19 21:11:50.750 232 12816.90 -24.23 54833.65 88888.00 2012-08-19 21:11:50.875 232 12816.95 -24.20 54833.62 88888.00 2012-08-19 21:11:51.000 232 12816.95 -24.20 54833.60 88888.00 2012-08-19 21:11:51.125 232 12816.92 -24.18 54833.60 88888.00 2012-08-19 21:11:51.250 232 12816.90 -24.15 54833.62 88888.00 2012-08-19 21:11:51.375 232 12816.95 -24.10 54833.60 88888.00 2012-08-19 21:11:51.500 232 12817.00 -24.05 54833.60 88888.00 2012-08-19 21:11:51.625 232 12816.98 -24.02 54833.62 88888.00 2012-08-19 21:11:51.750 232 12817.00 -24.02 54833.65 88888.00 2012-08-19 21:11:51.875 232 12817.00 -23.98 54833.65 88888.00 2012-08-19 21:11:52.000 232 12816.98 -23.93 54833.65 88888.00 2012-08-19 21:11:52.125 232 12817.00 -23.90 54833.62 88888.00 2012-08-19 21:11:52.250 232 12816.98 -23.95 54833.62 88888.00 2012-08-19 21:11:52.375 232 12816.95 -23.95 54833.60 88888.00 2012-08-19 21:11:52.500 232 12816.92 -23.93 54833.60 88888.00 2012-08-19 21:11:52.625 232 12816.92 -23.88 54833.62 88888.00 2012-08-19 21:11:52.750 232 12816.88 -23.88 54833.57 88888.00 2012-08-19 21:11:52.875 232 12816.85 -23.88 54833.60 88888.00 2012-08-19 21:11:53.000 232 12816.85 -23.82 54833.60 88888.00 2012-08-19 21:11:53.125 232 12816.98 -23.80 54833.60 88888.00 2012-08-19 21:11:53.250 232 12817.00 -23.82 54833.57 88888.00 2012-08-19 21:11:53.375 232 12817.00 -23.80 54833.55 88888.00 2012-08-19 21:11:53.500 232 12817.02 -23.82 54833.55 88888.00 2012-08-19 21:11:53.625 232 12817.02 -23.82 54833.57 88888.00 2012-08-19 21:11:53.750 232 12817.05 -23.85 54833.60 88888.00 2012-08-19 21:11:53.875 232 12817.00 -23.90 54833.55 88888.00 2012-08-19 21:11:54.000 232 12816.95 -23.88 54833.55 88888.00 2012-08-19 21:11:54.125 232 12816.95 -23.85 54833.57 88888.00 2012-08-19 21:11:54.250 232 12817.00 -23.90 54833.57 88888.00 2012-08-19 21:11:54.375 232 12817.02 -23.93 54833.57 88888.00 2012-08-19 21:11:54.500 232 12816.98 -23.98 54833.55 88888.00 2012-08-19 21:11:54.625 232 12816.92 -24.00 54833.55 88888.00 2012-08-19 21:11:54.750 232 12816.92 -24.00 54833.57 88888.00 2012-08-19 21:11:54.875 232 12816.95 -24.00 54833.60 88888.00 2012-08-19 21:11:55.000 232 12816.98 -23.98 54833.60 88888.00 2012-08-19 21:11:55.125 232 12816.92 -24.02 54833.60 88888.00 2012-08-19 21:11:55.250 232 12816.90 -24.10 54833.60 88888.00 2012-08-19 21:11:55.375 232 12816.85 -24.15 54833.60 88888.00 2012-08-19 21:11:55.500 232 12816.83 -24.18 54833.57 88888.00 2012-08-19 21:11:55.625 232 12816.83 -24.20 54833.60 88888.00 2012-08-19 21:11:55.750 232 12816.85 -24.23 54833.60 88888.00 2012-08-19 21:11:55.875 232 12816.88 -24.30 54833.60 88888.00 2012-08-19 21:11:56.000 232 12816.88 -24.30 54833.60 88888.00 2012-08-19 21:11:56.125 232 12816.85 -24.30 54833.62 88888.00 2012-08-19 21:11:56.250 232 12816.80 -24.38 54833.62 88888.00 2012-08-19 21:11:56.375 232 12816.83 -24.38 54833.62 88888.00 2012-08-19 21:11:56.500 232 12816.80 -24.38 54833.68 88888.00 2012-08-19 21:11:56.625 232 12816.77 -24.43 54833.68 88888.00 2012-08-19 21:11:56.750 232 12816.77 -24.45 54833.68 88888.00 2012-08-19 21:11:56.875 232 12816.73 -24.48 54833.70 88888.00 2012-08-19 21:11:57.000 232 12816.65 -24.50 54833.70 88888.00 2012-08-19 21:11:57.125 232 12816.55 -24.57 54833.68 88888.00 2012-08-19 21:11:57.250 232 12816.58 -24.60 54833.72 88888.00 2012-08-19 21:11:57.375 232 12816.52 -24.62 54833.70 88888.00 2012-08-19 21:11:57.500 232 12816.50 -24.68 54833.70 88888.00 2012-08-19 21:11:57.625 232 12816.48 -24.68 54833.72 88888.00 2012-08-19 21:11:57.750 232 12816.40 -24.73 54833.72 88888.00 2012-08-19 21:11:57.875 232 12816.35 -24.73 54833.75 88888.00 2012-08-19 21:11:58.000 232 12816.33 -24.73 54833.75 88888.00 2012-08-19 21:11:58.125 232 12816.20 -24.77 54833.78 88888.00 2012-08-19 21:11:58.250 232 12816.10 -24.80 54833.80 88888.00 2012-08-19 21:11:58.375 232 12816.10 -24.77 54833.85 88888.00 2012-08-19 21:11:58.500 232 12816.12 -24.80 54833.82 88888.00 2012-08-19 21:11:58.625 232 12816.10 -24.88 54833.82 88888.00 2012-08-19 21:11:58.750 232 12816.00 -24.88 54833.85 88888.00 2012-08-19 21:11:58.875 232 12815.92 -24.93 54833.88 88888.00 2012-08-19 21:11:59.000 232 12815.95 -24.95 54833.88 88888.00 2012-08-19 21:11:59.125 232 12815.92 -24.95 54833.90 88888.00 2012-08-19 21:11:59.250 232 12815.95 -24.98 54833.90 88888.00 2012-08-19 21:11:59.375 232 12815.88 -24.98 54833.88 88888.00 2012-08-19 21:11:59.500 232 12815.75 -25.02 54833.90 88888.00 2012-08-19 21:11:59.625 232 12815.70 -25.07 54833.90 88888.00 2012-08-19 21:11:59.750 232 12815.73 -25.07 54833.90 88888.00 2012-08-19 21:11:59.875 232 12815.73 -25.05 54833.97 88888.00 2012-08-19 21:12:00.000 232 12815.70 -25.07 54834.03 88888.00 2012-08-19 21:12:00.125 232 12815.62 -25.10 54834.03 88888.00 2012-08-19 21:12:00.250 232 12815.52 -25.18 54834.03 88888.00 2012-08-19 21:12:00.375 232 12815.50 -25.20 54834.00 88888.00 2012-08-19 21:12:00.500 232 12815.48 -25.20 54834.00 88888.00 2012-08-19 21:12:00.625 232 12815.45 -25.23 54834.03 88888.00 2012-08-19 21:12:00.750 232 12815.48 -25.20 54834.07 88888.00 2012-08-19 21:12:00.875 232 12815.48 -25.18 54834.07 88888.00 2012-08-19 21:12:01.000 232 12815.40 -25.23 54834.07 88888.00 2012-08-19 21:12:01.125 232 12815.25 -25.25 54834.07 88888.00 2012-08-19 21:12:01.250 232 12815.20 -25.27 54834.10 88888.00 2012-08-19 21:12:01.375 232 12815.23 -25.30 54834.10 88888.00 2012-08-19 21:12:01.500 232 12815.17 -25.32 54834.10 88888.00 2012-08-19 21:12:01.625 232 12815.12 -25.27 54834.15 88888.00 2012-08-19 21:12:01.750 232 12815.10 -25.30 54834.18 88888.00 2012-08-19 21:12:01.875 232 12815.08 -25.30 54834.18 88888.00 2012-08-19 21:12:02.000 232 12815.05 -25.35 54834.20 88888.00 2012-08-19 21:12:02.125 232 12815.02 -25.35 54834.22 88888.00 2012-08-19 21:12:02.250 232 12814.95 -25.38 54834.22 88888.00 2012-08-19 21:12:02.375 232 12814.95 -25.35 54834.25 88888.00 2012-08-19 21:12:02.500 232 12814.85 -25.40 54834.28 88888.00 2012-08-19 21:12:02.625 232 12814.75 -25.40 54834.28 88888.00 2012-08-19 21:12:02.750 232 12814.73 -25.43 54834.30 88888.00 2012-08-19 21:12:02.875 232 12814.80 -25.48 54834.28 88888.00 2012-08-19 21:12:03.000 232 12814.77 -25.48 54834.25 88888.00 2012-08-19 21:12:03.125 232 12814.73 -25.48 54834.30 88888.00 2012-08-19 21:12:03.250 232 12814.70 -25.45 54834.32 88888.00 2012-08-19 21:12:03.375 232 12814.70 -25.48 54834.30 88888.00 2012-08-19 21:12:03.500 232 12814.65 -25.50 54834.30 88888.00 2012-08-19 21:12:03.625 232 12814.67 -25.48 54834.35 88888.00 2012-08-19 21:12:03.750 232 12814.62 -25.48 54834.32 88888.00 2012-08-19 21:12:03.875 232 12814.60 -25.52 54834.32 88888.00 2012-08-19 21:12:04.000 232 12814.55 -25.52 54834.30 88888.00 2012-08-19 21:12:04.125 232 12814.45 -25.52 54834.35 88888.00 2012-08-19 21:12:04.250 232 12814.35 -25.52 54834.38 88888.00 2012-08-19 21:12:04.375 232 12814.45 -25.50 54834.40 88888.00 2012-08-19 21:12:04.500 232 12814.50 -25.48 54834.38 88888.00 2012-08-19 21:12:04.625 232 12814.42 -25.48 54834.35 88888.00 2012-08-19 21:12:04.750 232 12814.38 -25.48 54834.38 88888.00 2012-08-19 21:12:04.875 232 12814.40 -25.43 54834.40 88888.00 2012-08-19 21:12:05.000 232 12814.42 -25.43 54834.40 88888.00 2012-08-19 21:12:05.125 232 12814.45 -25.38 54834.43 88888.00 2012-08-19 21:12:05.250 232 12814.38 -25.40 54834.38 88888.00 2012-08-19 21:12:05.375 232 12814.38 -25.43 54834.35 88888.00 2012-08-19 21:12:05.500 232 12814.38 -25.40 54834.38 88888.00 2012-08-19 21:12:05.625 232 12814.38 -25.38 54834.35 88888.00 2012-08-19 21:12:05.750 232 12814.33 -25.35 54834.38 88888.00 2012-08-19 21:12:05.875 232 12814.30 -25.32 54834.40 88888.00 2012-08-19 21:12:06.000 232 12814.23 -25.32 54834.35 88888.00 2012-08-19 21:12:06.125 232 12814.20 -25.30 54834.35 88888.00 2012-08-19 21:12:06.250 232 12814.20 -25.32 54834.38 88888.00 2012-08-19 21:12:06.375 232 12814.25 -25.23 54834.38 88888.00 2012-08-19 21:12:06.500 232 12814.23 -25.25 54834.38 88888.00 2012-08-19 21:12:06.625 232 12814.15 -25.20 54834.35 88888.00 2012-08-19 21:12:06.750 232 12814.12 -25.20 54834.35 88888.00 2012-08-19 21:12:06.875 232 12814.12 -25.20 54834.35 88888.00 2012-08-19 21:12:07.000 232 12814.17 -25.18 54834.32 88888.00 2012-08-19 21:12:07.125 232 12814.20 -25.15 54834.35 88888.00 2012-08-19 21:12:07.250 232 12814.27 -25.15 54834.35 88888.00 2012-08-19 21:12:07.375 232 12814.27 -25.15 54834.32 88888.00 2012-08-19 21:12:07.500 232 12814.30 -25.07 54834.32 88888.00 2012-08-19 21:12:07.625 232 12814.33 -25.07 54834.32 88888.00 2012-08-19 21:12:07.750 232 12814.30 -25.02 54834.32 88888.00 2012-08-19 21:12:07.875 232 12814.25 -25.02 54834.32 88888.00 2012-08-19 21:12:08.000 232 12814.25 -25.07 54834.30 88888.00 2012-08-19 21:12:08.125 232 12814.30 -25.05 54834.32 88888.00 2012-08-19 21:12:08.250 232 12814.25 -25.07 54834.30 88888.00 2012-08-19 21:12:08.375 232 12814.27 -25.02 54834.30 88888.00 2012-08-19 21:12:08.500 232 12814.38 -25.00 54834.30 88888.00 2012-08-19 21:12:08.625 232 12814.40 -24.98 54834.30 88888.00 2012-08-19 21:12:08.750 232 12814.35 -24.95 54834.28 88888.00 2012-08-19 21:12:08.875 232 12814.33 -24.93 54834.28 88888.00 2012-08-19 21:12:09.000 232 12814.40 -24.93 54834.28 88888.00 2012-08-19 21:12:09.125 232 12814.38 -24.93 54834.28 88888.00 2012-08-19 21:12:09.250 232 12814.23 -24.95 54834.28 88888.00 2012-08-19 21:12:09.375 232 12814.27 -24.93 54834.25 88888.00 2012-08-19 21:12:09.500 232 12814.40 -24.98 54834.20 88888.00 2012-08-19 21:12:09.625 232 12814.50 -24.98 54834.20 88888.00 2012-08-19 21:12:09.750 232 12814.48 -24.95 54834.20 88888.00 2012-08-19 21:12:09.875 232 12814.45 -24.95 54834.20 88888.00 2012-08-19 21:12:10.000 232 12814.52 -24.90 54834.20 88888.00 2012-08-19 21:12:10.125 232 12814.60 -24.90 54834.22 88888.00 2012-08-19 21:12:10.250 232 12814.55 -24.95 54834.18 88888.00 2012-08-19 21:12:10.375 232 12814.55 -24.93 54834.18 88888.00 2012-08-19 21:12:10.500 232 12814.67 -24.93 54834.18 88888.00 2012-08-19 21:12:10.625 232 12814.85 -24.95 54834.15 88888.00 2012-08-19 21:12:10.750 232 12814.88 -24.98 54834.15 88888.00 2012-08-19 21:12:10.875 232 12814.85 -24.98 54834.15 88888.00 2012-08-19 21:12:11.000 232 12814.98 -24.95 54834.12 88888.00 2012-08-19 21:12:11.125 232 12815.08 -24.95 54834.12 88888.00 2012-08-19 21:12:11.250 232 12815.08 -25.00 54834.12 88888.00 2012-08-19 21:12:11.375 232 12815.02 -25.02 54834.07 88888.00 2012-08-19 21:12:11.500 232 12815.02 -25.05 54834.05 88888.00 2012-08-19 21:12:11.625 232 12815.08 -25.07 54834.07 88888.00 2012-08-19 21:12:11.750 232 12815.12 -25.02 54834.10 88888.00 2012-08-19 21:12:11.875 232 12815.12 -25.05 54834.10 88888.00 2012-08-19 21:12:12.000 232 12815.08 -25.10 54834.07 88888.00 2012-08-19 21:12:12.125 232 12815.12 -25.07 54834.05 88888.00 2012-08-19 21:12:12.250 232 12815.17 -25.07 54834.07 88888.00 2012-08-19 21:12:12.375 232 12815.30 -25.07 54834.05 88888.00 2012-08-19 21:12:12.500 232 12815.40 -25.10 54834.05 88888.00 2012-08-19 21:12:12.625 232 12815.45 -25.07 54834.03 88888.00 2012-08-19 21:12:12.750 232 12815.42 -25.05 54834.03 88888.00 2012-08-19 21:12:12.875 232 12815.40 -25.10 54834.00 88888.00 2012-08-19 21:12:13.000 232 12815.33 -25.15 54833.97 88888.00 2012-08-19 21:12:13.125 232 12815.27 -25.18 54833.97 88888.00 2012-08-19 21:12:13.250 232 12815.33 -25.23 54833.97 88888.00 2012-08-19 21:12:13.375 232 12815.35 -25.20 54833.97 88888.00 2012-08-19 21:12:13.500 232 12815.38 -25.20 54833.97 88888.00 2012-08-19 21:12:13.625 232 12815.40 -25.20 54833.97 88888.00 2012-08-19 21:12:13.750 232 12815.52 -25.20 54833.97 88888.00 2012-08-19 21:12:13.875 232 12815.60 -25.20 54833.95 88888.00 2012-08-19 21:12:14.000 232 12815.55 -25.25 54833.93 88888.00 2012-08-19 21:12:14.125 232 12815.52 -25.23 54833.95 88888.00 2012-08-19 21:12:14.250 232 12815.60 -25.25 54833.97 88888.00 2012-08-19 21:12:14.375 232 12815.67 -25.25 54833.95 88888.00 2012-08-19 21:12:14.500 232 12815.62 -25.27 54833.95 88888.00 2012-08-19 21:12:14.625 232 12815.58 -25.23 54833.97 88888.00 2012-08-19 21:12:14.750 232 12815.52 -25.23 54834.00 88888.00 2012-08-19 21:12:14.875 232 12815.55 -25.25 54833.97 88888.00 2012-08-19 21:12:15.000 232 12815.55 -25.30 54833.93 88888.00 2012-08-19 21:12:15.125 232 12815.60 -25.30 54833.93 88888.00 2012-08-19 21:12:15.250 232 12815.55 -25.27 54833.97 88888.00 2012-08-19 21:12:15.375 232 12815.52 -25.25 54833.97 88888.00 2012-08-19 21:12:15.500 232 12815.55 -25.30 54833.97 88888.00 2012-08-19 21:12:15.625 232 12815.62 -25.30 54833.95 88888.00 2012-08-19 21:12:15.750 232 12815.55 -25.27 54833.97 88888.00 2012-08-19 21:12:15.875 232 12815.50 -25.30 54833.95 88888.00 2012-08-19 21:12:16.000 232 12815.45 -25.30 54833.95 88888.00 2012-08-19 21:12:16.125 232 12815.42 -25.30 54833.95 88888.00 2012-08-19 21:12:16.250 232 12815.33 -25.32 54833.97 88888.00 2012-08-19 21:12:16.375 232 12815.33 -25.35 54833.95 88888.00 2012-08-19 21:12:16.500 232 12815.27 -25.35 54833.95 88888.00 2012-08-19 21:12:16.625 232 12815.25 -25.32 54833.97 88888.00 2012-08-19 21:12:16.750 232 12815.30 -25.32 54834.00 88888.00 2012-08-19 21:12:16.875 232 12815.30 -25.30 54834.00 88888.00 2012-08-19 21:12:17.000 232 12815.25 -25.30 54834.00 88888.00 2012-08-19 21:12:17.125 232 12815.23 -25.30 54834.05 88888.00 2012-08-19 21:12:17.250 232 12815.25 -25.30 54834.05 88888.00 2012-08-19 21:12:17.375 232 12815.20 -25.30 54834.05 88888.00 2012-08-19 21:12:17.500 232 12815.17 -25.30 54834.03 88888.00 2012-08-19 21:12:17.625 232 12815.17 -25.30 54834.05 88888.00 2012-08-19 21:12:17.750 232 12815.12 -25.25 54834.05 88888.00 2012-08-19 21:12:17.875 232 12815.08 -25.25 54834.05 88888.00 2012-08-19 21:12:18.000 232 12815.05 -25.27 54834.05 88888.00 2012-08-19 21:12:18.125 232 12814.98 -25.25 54834.07 88888.00 2012-08-19 21:12:18.250 232 12814.92 -25.27 54834.05 88888.00 2012-08-19 21:12:18.375 232 12814.92 -25.27 54834.05 88888.00 2012-08-19 21:12:18.500 232 12814.83 -25.25 54834.07 88888.00 2012-08-19 21:12:18.625 232 12814.80 -25.20 54834.05 88888.00 2012-08-19 21:12:18.750 232 12814.83 -25.20 54834.10 88888.00 2012-08-19 21:12:18.875 232 12814.75 -25.25 54834.07 88888.00 2012-08-19 21:12:19.000 232 12814.75 -25.27 54834.07 88888.00 2012-08-19 21:12:19.125 232 12814.83 -25.27 54834.10 88888.00 2012-08-19 21:12:19.250 232 12814.85 -25.30 54834.10 88888.00 2012-08-19 21:12:19.375 232 12814.80 -25.27 54834.10 88888.00 2012-08-19 21:12:19.500 232 12814.73 -25.30 54834.10 88888.00 2012-08-19 21:12:19.625 232 12814.60 -25.32 54834.10 88888.00 2012-08-19 21:12:19.750 232 12814.58 -25.32 54834.10 88888.00 2012-08-19 21:12:19.875 232 12814.58 -25.35 54834.12 88888.00 2012-08-19 21:12:20.000 232 12814.60 -25.35 54834.12 88888.00 2012-08-19 21:12:20.125 232 12814.55 -25.38 54834.07 88888.00 2012-08-19 21:12:20.250 232 12814.48 -25.40 54834.12 88888.00 2012-08-19 21:12:20.375 232 12814.52 -25.38 54834.15 88888.00 2012-08-19 21:12:20.500 232 12814.50 -25.43 54834.12 88888.00 2012-08-19 21:12:20.625 232 12814.50 -25.43 54834.15 88888.00 2012-08-19 21:12:20.750 232 12814.48 -25.48 54834.15 88888.00 2012-08-19 21:12:20.875 232 12814.48 -25.48 54834.15 88888.00 2012-08-19 21:12:21.000 232 12814.48 -25.48 54834.18 88888.00 2012-08-19 21:12:21.125 232 12814.50 -25.45 54834.22 88888.00 2012-08-19 21:12:21.250 232 12814.48 -25.50 54834.22 88888.00 2012-08-19 21:12:21.375 232 12814.48 -25.55 54834.20 88888.00 2012-08-19 21:12:21.500 232 12814.42 -25.57 54834.18 88888.00 2012-08-19 21:12:21.625 232 12814.45 -25.60 54834.20 88888.00 2012-08-19 21:12:21.750 232 12814.40 -25.65 54834.20 88888.00 2012-08-19 21:12:21.875 232 12814.33 -25.68 54834.18 88888.00 2012-08-19 21:12:22.000 232 12814.27 -25.68 54834.20 88888.00 2012-08-19 21:12:22.125 232 12814.20 -25.73 54834.20 88888.00 2012-08-19 21:12:22.250 232 12814.20 -25.82 54834.18 88888.00 2012-08-19 21:12:22.375 232 12814.23 -25.80 54834.20 88888.00 2012-08-19 21:12:22.500 232 12814.23 -25.82 54834.15 88888.00 2012-08-19 21:12:22.625 232 12814.23 -25.85 54834.18 88888.00 2012-08-19 21:12:22.750 232 12814.23 -25.88 54834.18 88888.00 2012-08-19 21:12:22.875 232 12814.25 -25.90 54834.18 88888.00 2012-08-19 21:12:23.000 232 12814.30 -25.98 54834.20 88888.00 2012-08-19 21:12:23.125 232 12814.38 -25.95 54834.20 88888.00 2012-08-19 21:12:23.250 232 12814.33 -25.98 54834.22 88888.00 2012-08-19 21:12:23.375 232 12814.25 -26.00 54834.22 88888.00 2012-08-19 21:12:23.500 232 12814.23 -26.02 54834.20 88888.00 2012-08-19 21:12:23.625 232 12814.25 -26.02 54834.15 88888.00 2012-08-19 21:12:23.750 232 12814.23 -26.07 54834.15 88888.00 2012-08-19 21:12:23.875 232 12814.20 -26.07 54834.18 88888.00 2012-08-19 21:12:24.000 232 12814.33 -26.10 54834.15 88888.00 2012-08-19 21:12:24.125 232 12814.42 -26.12 54834.15 88888.00 2012-08-19 21:12:24.250 232 12814.42 -26.15 54834.18 88888.00 2012-08-19 21:12:24.375 232 12814.42 -26.12 54834.15 88888.00 2012-08-19 21:12:24.500 232 12814.40 -26.12 54834.15 88888.00 2012-08-19 21:12:24.625 232 12814.38 -26.15 54834.15 88888.00 2012-08-19 21:12:24.750 232 12814.40 -26.18 54834.15 88888.00 2012-08-19 21:12:24.875 232 12814.42 -26.15 54834.18 88888.00 2012-08-19 21:12:25.000 232 12814.52 -26.12 54834.18 88888.00 2012-08-19 21:12:25.125 232 12814.62 -26.12 54834.20 88888.00 2012-08-19 21:12:25.250 232 12814.62 -26.15 54834.15 88888.00 2012-08-19 21:12:25.375 232 12814.62 -26.10 54834.15 88888.00 2012-08-19 21:12:25.500 232 12814.60 -26.10 54834.15 88888.00 2012-08-19 21:12:25.625 232 12814.55 -26.12 54834.10 88888.00 2012-08-19 21:12:25.750 232 12814.52 -26.12 54834.07 88888.00 2012-08-19 21:12:25.875 232 12814.55 -26.15 54834.07 88888.00 2012-08-19 21:12:26.000 232 12814.60 -26.12 54834.05 88888.00 2012-08-19 21:12:26.125 232 12814.65 -26.05 54834.10 88888.00 2012-08-19 21:12:26.250 232 12814.62 -26.07 54834.07 88888.00 2012-08-19 21:12:26.375 232 12814.67 -26.02 54834.07 88888.00 2012-08-19 21:12:26.500 232 12814.70 -26.02 54834.07 88888.00 2012-08-19 21:12:26.625 232 12814.77 -26.00 54834.05 88888.00 2012-08-19 21:12:26.750 232 12814.83 -26.00 54834.03 88888.00 2012-08-19 21:12:26.875 232 12814.85 -25.93 54834.10 88888.00 2012-08-19 21:12:27.000 232 12814.83 -25.90 54834.05 88888.00 2012-08-19 21:12:27.125 232 12814.85 -25.90 54834.03 88888.00 2012-08-19 21:12:27.250 232 12814.90 -25.88 54834.03 88888.00 2012-08-19 21:12:27.375 232 12814.90 -25.82 54834.00 88888.00 2012-08-19 21:12:27.500 232 12814.98 -25.77 54834.03 88888.00 2012-08-19 21:12:27.625 232 12814.95 -25.80 54834.00 88888.00 2012-08-19 21:12:27.750 232 12814.98 -25.77 54833.97 88888.00 2012-08-19 21:12:27.875 232 12815.05 -25.73 54833.97 88888.00 2012-08-19 21:12:28.000 232 12815.02 -25.70 54833.95 88888.00 2012-08-19 21:12:28.125 232 12815.05 -25.68 54833.95 88888.00 2012-08-19 21:12:28.250 232 12815.02 -25.65 54833.93 88888.00 2012-08-19 21:12:28.375 232 12815.08 -25.57 54833.95 88888.00 2012-08-19 21:12:28.500 232 12815.12 -25.50 54833.95 88888.00 2012-08-19 21:12:28.625 232 12815.12 -25.48 54833.90 88888.00 2012-08-19 21:12:28.750 232 12815.15 -25.48 54833.90 88888.00 2012-08-19 21:12:28.875 232 12815.15 -25.43 54833.93 88888.00 2012-08-19 21:12:29.000 232 12815.10 -25.43 54833.88 88888.00 2012-08-19 21:12:29.125 232 12815.15 -25.35 54833.85 88888.00 2012-08-19 21:12:29.250 232 12815.20 -25.32 54833.88 88888.00 2012-08-19 21:12:29.375 232 12815.23 -25.25 54833.88 88888.00 2012-08-19 21:12:29.500 232 12815.25 -25.27 54833.82 88888.00 2012-08-19 21:12:29.625 232 12815.33 -25.23 54833.82 88888.00 2012-08-19 21:12:29.750 232 12815.33 -25.18 54833.80 88888.00 2012-08-19 21:12:29.875 232 12815.33 -25.10 54833.82 88888.00 2012-08-19 21:12:30.000 232 12815.33 -25.05 54833.82 88888.00 2012-08-19 21:12:30.125 232 12815.38 -25.02 54833.80 88888.00 2012-08-19 21:12:30.250 232 12815.42 -25.02 54833.78 88888.00 2012-08-19 21:12:30.375 232 12815.45 -24.98 54833.75 88888.00 2012-08-19 21:12:30.500 232 12815.42 -24.93 54833.72 88888.00 2012-08-19 21:12:30.625 232 12815.55 -24.88 54833.75 88888.00 2012-08-19 21:12:30.750 232 12815.60 -24.85 54833.72 88888.00 2012-08-19 21:12:30.875 232 12815.60 -24.80 54833.72 88888.00 2012-08-19 21:12:31.000 232 12815.62 -24.82 54833.70 88888.00 2012-08-19 21:12:31.125 232 12815.65 -24.80 54833.70 88888.00 2012-08-19 21:12:31.250 232 12815.73 -24.75 54833.70 88888.00 2012-08-19 21:12:31.375 232 12815.77 -24.68 54833.70 88888.00 2012-08-19 21:12:31.500 232 12815.83 -24.65 54833.65 88888.00 2012-08-19 21:12:31.625 232 12815.88 -24.65 54833.65 88888.00 2012-08-19 21:12:31.750 232 12815.98 -24.60 54833.65 88888.00 2012-08-19 21:12:31.875 232 12816.05 -24.55 54833.68 88888.00 2012-08-19 21:12:32.000 232 12816.08 -24.52 54833.65 88888.00 2012-08-19 21:12:32.125 232 12816.05 -24.45 54833.65 88888.00 2012-08-19 21:12:32.250 232 12816.00 -24.48 54833.65 88888.00 2012-08-19 21:12:32.375 232 12816.02 -24.40 54833.65 88888.00 2012-08-19 21:12:32.500 232 12816.10 -24.35 54833.65 88888.00 2012-08-19 21:12:32.625 232 12816.17 -24.32 54833.62 88888.00 2012-08-19 21:12:32.750 232 12816.23 -24.32 54833.60 88888.00 2012-08-19 21:12:32.875 232 12816.17 -24.32 54833.60 88888.00 2012-08-19 21:12:33.000 232 12816.15 -24.30 54833.57 88888.00 2012-08-19 21:12:33.125 232 12816.17 -24.25 54833.60 88888.00 2012-08-19 21:12:33.250 232 12816.12 -24.27 54833.60 88888.00 2012-08-19 21:12:33.375 232 12816.12 -24.23 54833.60 88888.00 2012-08-19 21:12:33.500 232 12816.08 -24.23 54833.60 88888.00 2012-08-19 21:12:33.625 232 12816.05 -24.18 54833.62 88888.00 2012-08-19 21:12:33.750 232 12816.05 -24.18 54833.60 88888.00 2012-08-19 21:12:33.875 232 12816.08 -24.18 54833.60 88888.00 2012-08-19 21:12:34.000 232 12816.12 -24.20 54833.55 88888.00 2012-08-19 21:12:34.125 232 12816.08 -24.20 54833.55 88888.00 2012-08-19 21:12:34.250 232 12816.02 -24.20 54833.55 88888.00 2012-08-19 21:12:34.375 232 12816.10 -24.15 54833.57 88888.00 2012-08-19 21:12:34.500 232 12816.05 -24.12 54833.57 88888.00 2012-08-19 21:12:34.625 232 12816.00 -24.15 54833.57 88888.00 2012-08-19 21:12:34.750 232 12815.95 -24.15 54833.57 88888.00 2012-08-19 21:12:34.875 232 12815.92 -24.15 54833.55 88888.00 2012-08-19 21:12:35.000 232 12815.88 -24.15 54833.57 88888.00 2012-08-19 21:12:35.125 232 12815.83 -24.15 54833.62 88888.00 2012-08-19 21:12:35.250 232 12815.80 -24.23 54833.62 88888.00 2012-08-19 21:12:35.375 232 12815.70 -24.20 54833.62 88888.00 2012-08-19 21:12:35.500 232 12815.62 -24.20 54833.62 88888.00 2012-08-19 21:12:35.625 232 12815.58 -24.18 54833.68 88888.00 2012-08-19 21:12:35.750 232 12815.58 -24.15 54833.68 88888.00 2012-08-19 21:12:35.875 232 12815.62 -24.18 54833.68 88888.00 2012-08-19 21:12:36.000 232 12815.67 -24.20 54833.62 88888.00 2012-08-19 21:12:36.125 232 12815.55 -24.25 54833.68 88888.00 2012-08-19 21:12:36.250 232 12815.38 -24.27 54833.70 88888.00 2012-08-19 21:12:36.375 232 12815.30 -24.30 54833.68 88888.00 2012-08-19 21:12:36.500 232 12815.27 -24.32 54833.65 88888.00 2012-08-19 21:12:36.625 232 12815.25 -24.32 54833.68 88888.00 2012-08-19 21:12:36.750 232 12815.20 -24.30 54833.70 88888.00 2012-08-19 21:12:36.875 232 12815.23 -24.32 54833.72 88888.00 2012-08-19 21:12:37.000 232 12815.20 -24.35 54833.70 88888.00 2012-08-19 21:12:37.125 232 12815.15 -24.43 54833.72 88888.00 2012-08-19 21:12:37.250 232 12815.05 -24.52 54833.72 88888.00 2012-08-19 21:12:37.375 232 12815.02 -24.52 54833.75 88888.00 2012-08-19 21:12:37.500 232 12814.95 -24.52 54833.75 88888.00 2012-08-19 21:12:37.625 232 12814.92 -24.50 54833.78 88888.00 2012-08-19 21:12:37.750 232 12814.83 -24.57 54833.80 88888.00 2012-08-19 21:12:37.875 232 12814.70 -24.60 54833.82 88888.00 2012-08-19 21:12:38.000 232 12814.67 -24.68 54833.80 88888.00 2012-08-19 21:12:38.125 232 12814.67 -24.70 54833.82 88888.00 2012-08-19 21:12:38.250 232 12814.65 -24.75 54833.82 88888.00 2012-08-19 21:12:38.375 232 12814.60 -24.77 54833.80 88888.00 2012-08-19 21:12:38.500 232 12814.55 -24.77 54833.82 88888.00 2012-08-19 21:12:38.625 232 12814.60 -24.80 54833.88 88888.00 2012-08-19 21:12:38.750 232 12814.58 -24.85 54833.88 88888.00 2012-08-19 21:12:38.875 232 12814.50 -24.88 54833.88 88888.00 2012-08-19 21:12:39.000 232 12814.45 -24.90 54833.88 88888.00 2012-08-19 21:12:39.125 232 12814.38 -24.98 54833.88 88888.00 2012-08-19 21:12:39.250 232 12814.27 -25.02 54833.88 88888.00 2012-08-19 21:12:39.375 232 12814.25 -25.05 54833.90 88888.00 2012-08-19 21:12:39.500 232 12814.23 -25.07 54833.90 88888.00 2012-08-19 21:12:39.625 232 12814.20 -25.12 54833.93 88888.00 2012-08-19 21:12:39.750 232 12814.15 -25.15 54833.93 88888.00 2012-08-19 21:12:39.875 232 12814.12 -25.23 54833.95 88888.00 2012-08-19 21:12:40.000 232 12814.12 -25.25 54833.95 88888.00 2012-08-19 21:12:40.125 232 12814.17 -25.25 54834.00 88888.00 2012-08-19 21:12:40.250 232 12814.17 -25.35 54834.00 88888.00 2012-08-19 21:12:40.375 232 12814.15 -25.38 54833.97 88888.00 2012-08-19 21:12:40.500 232 12814.05 -25.45 54833.95 88888.00 2012-08-19 21:12:40.625 232 12814.00 -25.48 54833.93 88888.00 2012-08-19 21:12:40.750 232 12814.00 -25.52 54833.93 88888.00 2012-08-19 21:12:40.875 232 12813.92 -25.55 54833.95 88888.00 2012-08-19 21:12:41.000 232 12813.88 -25.57 54833.95 88888.00 2012-08-19 21:12:41.125 232 12813.90 -25.60 54833.95 88888.00 2012-08-19 21:12:41.250 232 12813.98 -25.65 54833.95 88888.00 2012-08-19 21:12:41.375 232 12813.92 -25.65 54833.95 88888.00 2012-08-19 21:12:41.500 232 12813.83 -25.73 54833.95 88888.00 2012-08-19 21:12:41.625 232 12813.83 -25.75 54833.97 88888.00 2012-08-19 21:12:41.750 232 12813.83 -25.75 54833.95 88888.00 2012-08-19 21:12:41.875 232 12813.83 -25.82 54833.95 88888.00 2012-08-19 21:12:42.000 232 12813.85 -25.88 54833.93 88888.00 2012-08-19 21:12:42.125 232 12813.88 -25.85 54833.97 88888.00 2012-08-19 21:12:42.250 232 12813.90 -25.85 54834.00 88888.00 2012-08-19 21:12:42.375 232 12813.95 -25.82 54834.03 88888.00 2012-08-19 21:12:42.500 232 12813.85 -25.90 54834.00 88888.00 2012-08-19 21:12:42.625 232 12813.83 -25.90 54834.00 88888.00 2012-08-19 21:12:42.750 232 12813.90 -25.88 54834.03 88888.00 2012-08-19 21:12:42.875 232 12813.90 -25.90 54834.03 88888.00 2012-08-19 21:12:43.000 232 12813.88 -25.98 54833.97 88888.00 2012-08-19 21:12:43.125 232 12813.90 -26.00 54833.95 88888.00 2012-08-19 21:12:43.250 232 12813.88 -25.98 54833.97 88888.00 2012-08-19 21:12:43.375 232 12813.92 -25.95 54834.00 88888.00 2012-08-19 21:12:43.500 232 12813.98 -25.95 54834.00 88888.00 2012-08-19 21:12:43.625 232 12814.02 -26.00 54833.97 88888.00 2012-08-19 21:12:43.750 232 12814.05 -26.02 54833.95 88888.00 2012-08-19 21:12:43.875 232 12814.05 -25.98 54833.95 88888.00 2012-08-19 21:12:44.000 232 12814.05 -25.95 54833.95 88888.00 2012-08-19 21:12:44.125 232 12814.10 -25.93 54833.97 88888.00 2012-08-19 21:12:44.250 232 12814.15 -25.90 54833.97 88888.00 2012-08-19 21:12:44.375 232 12814.17 -25.85 54833.95 88888.00 2012-08-19 21:12:44.500 232 12814.20 -25.88 54833.90 88888.00 2012-08-19 21:12:44.625 232 12814.15 -25.85 54833.90 88888.00 2012-08-19 21:12:44.750 232 12814.15 -25.85 54833.93 88888.00 2012-08-19 21:12:44.875 232 12814.17 -25.77 54833.97 88888.00 2012-08-19 21:12:45.000 232 12814.15 -25.75 54833.95 88888.00 2012-08-19 21:12:45.125 232 12814.20 -25.73 54833.93 88888.00 2012-08-19 21:12:45.250 232 12814.27 -25.70 54833.93 88888.00 2012-08-19 21:12:45.375 232 12814.30 -25.62 54833.93 88888.00 2012-08-19 21:12:45.500 232 12814.30 -25.57 54833.93 88888.00 2012-08-19 21:12:45.625 232 12814.30 -25.55 54833.90 88888.00 2012-08-19 21:12:45.750 232 12814.35 -25.52 54833.88 88888.00 2012-08-19 21:12:45.875 232 12814.42 -25.50 54833.85 88888.00 2012-08-19 21:12:46.000 232 12814.42 -25.48 54833.82 88888.00 2012-08-19 21:12:46.125 232 12814.42 -25.43 54833.82 88888.00 2012-08-19 21:12:46.250 232 12814.38 -25.40 54833.82 88888.00 2012-08-19 21:12:46.375 232 12814.45 -25.32 54833.85 88888.00 2012-08-19 21:12:46.500 232 12814.48 -25.27 54833.82 88888.00 2012-08-19 21:12:46.625 232 12814.50 -25.23 54833.80 88888.00 2012-08-19 21:12:46.750 232 12814.45 -25.18 54833.80 88888.00 2012-08-19 21:12:46.875 232 12814.42 -25.10 54833.80 88888.00 2012-08-19 21:12:47.000 232 12814.48 -25.07 54833.78 88888.00 2012-08-19 21:12:47.125 232 12814.52 -25.02 54833.78 88888.00 2012-08-19 21:12:47.250 232 12814.55 -24.98 54833.78 88888.00 2012-08-19 21:12:47.375 232 12814.65 -24.90 54833.78 88888.00 2012-08-19 21:12:47.500 232 12814.65 -24.90 54833.72 88888.00 2012-08-19 21:12:47.625 232 12814.62 -24.85 54833.72 88888.00 2012-08-19 21:12:47.750 232 12814.67 -24.77 54833.72 88888.00 2012-08-19 21:12:47.875 232 12814.67 -24.75 54833.70 88888.00 2012-08-19 21:12:48.000 232 12814.70 -24.68 54833.72 88888.00 2012-08-19 21:12:48.125 232 12814.75 -24.62 54833.72 88888.00 2012-08-19 21:12:48.250 232 12814.73 -24.57 54833.72 88888.00 2012-08-19 21:12:48.375 232 12814.70 -24.52 54833.72 88888.00 2012-08-19 21:12:48.500 232 12814.70 -24.48 54833.70 88888.00 2012-08-19 21:12:48.625 232 12814.70 -24.43 54833.70 88888.00 2012-08-19 21:12:48.750 232 12814.75 -24.40 54833.70 88888.00 2012-08-19 21:12:48.875 232 12814.75 -24.38 54833.68 88888.00 2012-08-19 21:12:49.000 232 12814.75 -24.30 54833.68 88888.00 2012-08-19 21:12:49.125 232 12814.80 -24.18 54833.68 88888.00 2012-08-19 21:12:49.250 232 12814.95 -24.10 54833.72 88888.00 2012-08-19 21:12:49.375 232 12814.98 -24.10 54833.70 88888.00 2012-08-19 21:12:49.500 232 12815.00 -24.05 54833.70 88888.00 2012-08-19 21:12:49.625 232 12815.02 -24.00 54833.65 88888.00 2012-08-19 21:12:49.750 232 12815.05 -23.98 54833.65 88888.00 2012-08-19 21:12:49.875 232 12815.05 -23.93 54833.68 88888.00 2012-08-19 21:12:50.000 232 12815.05 -23.90 54833.65 88888.00 2012-08-19 21:12:50.125 232 12815.05 -23.90 54833.62 88888.00 2012-08-19 21:12:50.250 232 12815.10 -23.90 54833.65 88888.00 2012-08-19 21:12:50.375 232 12815.15 -23.82 54833.62 88888.00 2012-08-19 21:12:50.500 232 12815.15 -23.75 54833.65 88888.00 2012-08-19 21:12:50.625 232 12815.20 -23.73 54833.65 88888.00 2012-08-19 21:12:50.750 232 12815.25 -23.70 54833.65 88888.00 2012-08-19 21:12:50.875 232 12815.20 -23.68 54833.62 88888.00 2012-08-19 21:12:51.000 232 12815.17 -23.68 54833.62 88888.00 2012-08-19 21:12:51.125 232 12815.17 -23.65 54833.62 88888.00 2012-08-19 21:12:51.250 232 12815.20 -23.60 54833.62 88888.00 2012-08-19 21:12:51.375 232 12815.20 -23.57 54833.62 88888.00 2012-08-19 21:12:51.500 232 12815.20 -23.55 54833.62 88888.00 2012-08-19 21:12:51.625 232 12815.20 -23.57 54833.60 88888.00 2012-08-19 21:12:51.750 232 12815.17 -23.52 54833.60 88888.00 2012-08-19 21:12:51.875 232 12815.20 -23.48 54833.62 88888.00 2012-08-19 21:12:52.000 232 12815.20 -23.48 54833.62 88888.00 2012-08-19 21:12:52.125 232 12815.20 -23.48 54833.62 88888.00 2012-08-19 21:12:52.250 232 12815.15 -23.52 54833.62 88888.00 2012-08-19 21:12:52.375 232 12815.15 -23.45 54833.65 88888.00 2012-08-19 21:12:52.500 232 12815.15 -23.40 54833.68 88888.00 2012-08-19 21:12:52.625 232 12815.10 -23.40 54833.65 88888.00 2012-08-19 21:12:52.750 232 12815.05 -23.43 54833.65 88888.00 2012-08-19 21:12:52.875 232 12815.02 -23.43 54833.65 88888.00 2012-08-19 21:12:53.000 232 12815.02 -23.40 54833.60 88888.00 2012-08-19 21:12:53.125 232 12815.05 -23.38 54833.60 88888.00 2012-08-19 21:12:53.250 232 12815.05 -23.35 54833.65 88888.00 2012-08-19 21:12:53.375 232 12815.00 -23.38 54833.62 88888.00 2012-08-19 21:12:53.500 232 12814.95 -23.35 54833.65 88888.00 2012-08-19 21:12:53.625 232 12814.90 -23.38 54833.65 88888.00 2012-08-19 21:12:53.750 232 12814.83 -23.38 54833.68 88888.00 2012-08-19 21:12:53.875 232 12814.88 -23.35 54833.68 88888.00 2012-08-19 21:12:54.000 232 12814.88 -23.35 54833.68 88888.00 2012-08-19 21:12:54.125 232 12814.83 -23.38 54833.68 88888.00 2012-08-19 21:12:54.250 232 12814.77 -23.40 54833.65 88888.00 2012-08-19 21:12:54.375 232 12814.70 -23.40 54833.65 88888.00 2012-08-19 21:12:54.500 232 12814.70 -23.43 54833.70 88888.00 2012-08-19 21:12:54.625 232 12814.65 -23.40 54833.72 88888.00 2012-08-19 21:12:54.750 232 12814.60 -23.38 54833.78 88888.00 2012-08-19 21:12:54.875 232 12814.58 -23.35 54833.75 88888.00 2012-08-19 21:12:55.000 232 12814.52 -23.38 54833.75 88888.00 2012-08-19 21:12:55.125 232 12814.45 -23.40 54833.78 88888.00 2012-08-19 21:12:55.250 232 12814.38 -23.43 54833.80 88888.00 2012-08-19 21:12:55.375 232 12814.38 -23.45 54833.78 88888.00 2012-08-19 21:12:55.500 232 12814.30 -23.45 54833.75 88888.00 2012-08-19 21:12:55.625 232 12814.15 -23.45 54833.78 88888.00 2012-08-19 21:12:55.750 232 12814.08 -23.48 54833.78 88888.00 2012-08-19 21:12:55.875 232 12814.08 -23.52 54833.80 88888.00 2012-08-19 21:12:56.000 232 12814.10 -23.48 54833.85 88888.00 2012-08-19 21:12:56.125 232 12814.02 -23.48 54833.85 88888.00 2012-08-19 21:12:56.250 232 12813.92 -23.55 54833.82 88888.00 2012-08-19 21:12:56.375 232 12813.95 -23.52 54833.85 88888.00 2012-08-19 21:12:56.500 232 12813.92 -23.55 54833.85 88888.00 2012-08-19 21:12:56.625 232 12813.88 -23.55 54833.88 88888.00 2012-08-19 21:12:56.750 232 12813.85 -23.55 54833.88 88888.00 2012-08-19 21:12:56.875 232 12813.73 -23.55 54833.90 88888.00 2012-08-19 21:12:57.000 232 12813.67 -23.60 54833.93 88888.00 2012-08-19 21:12:57.125 232 12813.60 -23.65 54833.95 88888.00 2012-08-19 21:12:57.250 232 12813.55 -23.65 54833.95 88888.00 2012-08-19 21:12:57.375 232 12813.48 -23.62 54833.95 88888.00 2012-08-19 21:12:57.500 232 12813.48 -23.60 54833.97 88888.00 2012-08-19 21:12:57.625 232 12813.42 -23.62 54833.95 88888.00 2012-08-19 21:12:57.750 232 12813.35 -23.73 54833.95 88888.00 2012-08-19 21:12:57.875 232 12813.35 -23.73 54833.97 88888.00 2012-08-19 21:12:58.000 232 12813.27 -23.73 54834.00 88888.00 2012-08-19 21:12:58.125 232 12813.23 -23.70 54834.00 88888.00 2012-08-19 21:12:58.250 232 12813.17 -23.73 54834.00 88888.00 2012-08-19 21:12:58.375 232 12813.15 -23.75 54834.00 88888.00 2012-08-19 21:12:58.500 232 12813.12 -23.80 54834.03 88888.00 2012-08-19 21:12:58.625 232 12813.10 -23.77 54834.00 88888.00 2012-08-19 21:12:58.750 232 12812.98 -23.82 54834.03 88888.00 2012-08-19 21:12:58.875 232 12812.88 -23.88 54834.05 88888.00 2012-08-19 21:12:59.000 232 12812.88 -23.90 54834.07 88888.00 2012-08-19 21:12:59.125 232 12812.85 -23.88 54834.10 88888.00 2012-08-19 21:12:59.250 232 12812.77 -23.93 54834.10 88888.00 2012-08-19 21:12:59.375 232 12812.75 -23.93 54834.10 88888.00 2012-08-19 21:12:59.500 232 12812.75 -23.95 54834.10 88888.00 2012-08-19 21:12:59.625 232 12812.77 -24.00 54834.10 88888.00 2012-08-19 21:12:59.750 232 12812.75 -24.00 54834.10 88888.00 2012-08-19 21:12:59.875 232 12812.55 -24.05 54834.12 88888.00 2012-08-19 21:13:00.000 232 12812.50 -24.07 54834.10 88888.00 2012-08-19 21:13:00.125 232 12812.52 -24.10 54834.10 88888.00 2012-08-19 21:13:00.250 232 12812.52 -24.12 54834.15 88888.00 2012-08-19 21:13:00.375 232 12812.60 -24.10 54834.12 88888.00 2012-08-19 21:13:00.500 232 12812.60 -24.12 54834.12 88888.00 2012-08-19 21:13:00.625 232 12812.48 -24.18 54834.12 88888.00 2012-08-19 21:13:00.750 232 12812.48 -24.18 54834.10 88888.00 2012-08-19 21:13:00.875 232 12812.45 -24.18 54834.10 88888.00 2012-08-19 21:13:01.000 232 12812.38 -24.15 54834.12 88888.00 2012-08-19 21:13:01.125 232 12812.38 -24.18 54834.12 88888.00 2012-08-19 21:13:01.250 232 12812.35 -24.27 54834.15 88888.00 2012-08-19 21:13:01.375 232 12812.35 -24.25 54834.15 88888.00 2012-08-19 21:13:01.500 232 12812.30 -24.23 54834.18 88888.00 2012-08-19 21:13:01.625 232 12812.20 -24.20 54834.18 88888.00 2012-08-19 21:13:01.750 232 12812.17 -24.25 54834.18 88888.00 2012-08-19 21:13:01.875 232 12812.25 -24.25 54834.15 88888.00 2012-08-19 21:13:02.000 232 12812.25 -24.25 54834.12 88888.00 2012-08-19 21:13:02.125 232 12812.25 -24.30 54834.10 88888.00 2012-08-19 21:13:02.250 232 12812.17 -24.35 54834.10 88888.00 2012-08-19 21:13:02.375 232 12812.12 -24.35 54834.07 88888.00 2012-08-19 21:13:02.500 232 12812.15 -24.32 54834.10 88888.00 2012-08-19 21:13:02.625 232 12812.20 -24.27 54834.12 88888.00 2012-08-19 21:13:02.750 232 12812.27 -24.27 54834.12 88888.00 2012-08-19 21:13:02.875 232 12812.27 -24.30 54834.10 88888.00 2012-08-19 21:13:03.000 232 12812.30 -24.30 54834.10 88888.00 2012-08-19 21:13:03.125 232 12812.30 -24.32 54834.07 88888.00 2012-08-19 21:13:03.250 232 12812.33 -24.35 54834.10 88888.00 2012-08-19 21:13:03.375 232 12812.35 -24.32 54834.10 88888.00 2012-08-19 21:13:03.500 232 12812.33 -24.27 54834.10 88888.00 2012-08-19 21:13:03.625 232 12812.33 -24.27 54834.10 88888.00 2012-08-19 21:13:03.750 232 12812.38 -24.30 54834.07 88888.00 2012-08-19 21:13:03.875 232 12812.38 -24.30 54834.07 88888.00 2012-08-19 21:13:04.000 232 12812.38 -24.27 54834.07 88888.00 2012-08-19 21:13:04.125 232 12812.45 -24.27 54834.05 88888.00 2012-08-19 21:13:04.250 232 12812.45 -24.32 54834.03 88888.00 2012-08-19 21:13:04.375 232 12812.48 -24.30 54834.03 88888.00 2012-08-19 21:13:04.500 232 12812.55 -24.25 54834.05 88888.00 2012-08-19 21:13:04.625 232 12812.62 -24.23 54834.05 88888.00 2012-08-19 21:13:04.750 232 12812.70 -24.20 54834.05 88888.00 2012-08-19 21:13:04.875 232 12812.67 -24.20 54834.05 88888.00 2012-08-19 21:13:05.000 232 12812.62 -24.23 54834.05 88888.00 2012-08-19 21:13:05.125 232 12812.67 -24.18 54834.05 88888.00 2012-08-19 21:13:05.250 232 12812.77 -24.15 54834.05 88888.00 2012-08-19 21:13:05.375 232 12812.80 -24.15 54834.03 88888.00 2012-08-19 21:13:05.500 232 12812.80 -24.15 54834.00 88888.00 2012-08-19 21:13:05.625 232 12812.90 -24.12 54834.00 88888.00 2012-08-19 21:13:05.750 232 12812.95 -24.10 54833.97 88888.00 2012-08-19 21:13:05.875 232 12812.90 -24.07 54834.00 88888.00 2012-08-19 21:13:06.000 232 12812.85 -24.07 54833.97 88888.00 2012-08-19 21:13:06.125 232 12812.85 -24.07 54833.95 88888.00 2012-08-19 21:13:06.250 232 12812.90 -24.02 54833.97 88888.00 2012-08-19 21:13:06.375 232 12812.95 -24.00 54833.97 88888.00 2012-08-19 21:13:06.500 232 12812.95 -23.98 54833.97 88888.00 2012-08-19 21:13:06.625 232 12812.95 -23.98 54833.95 88888.00 2012-08-19 21:13:06.750 232 12812.98 -23.95 54833.95 88888.00 2012-08-19 21:13:06.875 232 12813.05 -23.90 54833.95 88888.00 2012-08-19 21:13:07.000 232 12813.12 -23.88 54833.93 88888.00 2012-08-19 21:13:07.125 232 12813.17 -23.88 54833.90 88888.00 2012-08-19 21:13:07.250 232 12813.23 -23.85 54833.90 88888.00 2012-08-19 21:13:07.375 232 12813.27 -23.85 54833.90 88888.00 2012-08-19 21:13:07.500 232 12813.38 -23.82 54833.90 88888.00 2012-08-19 21:13:07.625 232 12813.38 -23.80 54833.85 88888.00 2012-08-19 21:13:07.750 232 12813.38 -23.75 54833.82 88888.00 2012-08-19 21:13:07.875 232 12813.40 -23.70 54833.85 88888.00 2012-08-19 21:13:08.000 232 12813.48 -23.68 54833.82 88888.00 2012-08-19 21:13:08.125 232 12813.50 -23.70 54833.85 88888.00 2012-08-19 21:13:08.250 232 12813.48 -23.68 54833.82 88888.00 2012-08-19 21:13:08.375 232 12813.50 -23.65 54833.80 88888.00 2012-08-19 21:13:08.500 232 12813.48 -23.62 54833.80 88888.00 2012-08-19 21:13:08.625 232 12813.50 -23.57 54833.82 88888.00 2012-08-19 21:13:08.750 232 12813.62 -23.52 54833.82 88888.00 2012-08-19 21:13:08.875 232 12813.65 -23.55 54833.82 88888.00 2012-08-19 21:13:09.000 232 12813.73 -23.50 54833.80 88888.00 2012-08-19 21:13:09.125 232 12813.77 -23.50 54833.78 88888.00 2012-08-19 21:13:09.250 232 12813.80 -23.45 54833.75 88888.00 2012-08-19 21:13:09.375 232 12813.83 -23.45 54833.75 88888.00 2012-08-19 21:13:09.500 232 12813.83 -23.43 54833.72 88888.00 2012-08-19 21:13:09.625 232 12813.88 -23.43 54833.70 88888.00 2012-08-19 21:13:09.750 232 12813.90 -23.40 54833.72 88888.00 2012-08-19 21:13:09.875 232 12813.88 -23.38 54833.72 88888.00 2012-08-19 21:13:10.000 232 12813.90 -23.35 54833.72 88888.00 2012-08-19 21:13:10.125 232 12813.92 -23.30 54833.72 88888.00 2012-08-19 21:13:10.250 232 12813.92 -23.30 54833.72 88888.00 2012-08-19 21:13:10.375 232 12814.00 -23.27 54833.72 88888.00 2012-08-19 21:13:10.500 232 12814.02 -23.30 54833.72 88888.00 2012-08-19 21:13:10.625 232 12814.05 -23.30 54833.68 88888.00 2012-08-19 21:13:10.750 232 12814.15 -23.30 54833.65 88888.00 2012-08-19 21:13:10.875 232 12814.20 -23.27 54833.68 88888.00 2012-08-19 21:13:11.000 232 12814.20 -23.25 54833.65 88888.00 2012-08-19 21:13:11.125 232 12814.20 -23.25 54833.65 88888.00 2012-08-19 21:13:11.250 232 12814.20 -23.25 54833.65 88888.00 2012-08-19 21:13:11.375 232 12814.23 -23.23 54833.62 88888.00 2012-08-19 21:13:11.500 232 12814.20 -23.23 54833.62 88888.00 2012-08-19 21:13:11.625 232 12814.23 -23.23 54833.60 88888.00 2012-08-19 21:13:11.750 232 12814.20 -23.23 54833.60 88888.00 2012-08-19 21:13:11.875 232 12814.23 -23.20 54833.60 88888.00 2012-08-19 21:13:12.000 232 12814.27 -23.18 54833.60 88888.00 2012-08-19 21:13:12.125 232 12814.38 -23.18 54833.62 88888.00 2012-08-19 21:13:12.250 232 12814.40 -23.25 54833.60 88888.00 2012-08-19 21:13:12.375 232 12814.40 -23.20 54833.57 88888.00 2012-08-19 21:13:12.500 232 12814.40 -23.20 54833.57 88888.00 2012-08-19 21:13:12.625 232 12814.38 -23.20 54833.57 88888.00 2012-08-19 21:13:12.750 232 12814.35 -23.20 54833.55 88888.00 2012-08-19 21:13:12.875 232 12814.35 -23.20 54833.53 88888.00 2012-08-19 21:13:13.000 232 12814.40 -23.20 54833.53 88888.00 2012-08-19 21:13:13.125 232 12814.40 -23.23 54833.53 88888.00 2012-08-19 21:13:13.250 232 12814.38 -23.25 54833.50 88888.00 2012-08-19 21:13:13.375 232 12814.38 -23.25 54833.53 88888.00 2012-08-19 21:13:13.500 232 12814.40 -23.25 54833.53 88888.00 2012-08-19 21:13:13.625 232 12814.42 -23.30 54833.53 88888.00 2012-08-19 21:13:13.750 232 12814.40 -23.27 54833.53 88888.00 2012-08-19 21:13:13.875 232 12814.42 -23.25 54833.55 88888.00 2012-08-19 21:13:14.000 232 12814.30 -23.27 54833.50 88888.00 2012-08-19 21:13:14.125 232 12814.25 -23.30 54833.53 88888.00 2012-08-19 21:13:14.250 232 12814.25 -23.30 54833.55 88888.00 2012-08-19 21:13:14.375 232 12814.25 -23.32 54833.53 88888.00 2012-08-19 21:13:14.500 232 12814.20 -23.35 54833.53 88888.00 2012-08-19 21:13:14.625 232 12814.23 -23.38 54833.53 88888.00 2012-08-19 21:13:14.750 232 12814.23 -23.35 54833.57 88888.00 2012-08-19 21:13:14.875 232 12814.17 -23.38 54833.53 88888.00 2012-08-19 21:13:15.000 232 12814.17 -23.40 54833.53 88888.00 2012-08-19 21:13:15.125 232 12814.15 -23.38 54833.55 88888.00 2012-08-19 21:13:15.250 232 12814.10 -23.40 54833.57 88888.00 2012-08-19 21:13:15.375 232 12814.08 -23.40 54833.57 88888.00 2012-08-19 21:13:15.500 232 12814.08 -23.43 54833.57 88888.00 2012-08-19 21:13:15.625 232 12814.02 -23.48 54833.55 88888.00 2012-08-19 21:13:15.750 232 12813.98 -23.48 54833.57 88888.00 2012-08-19 21:13:15.875 232 12813.98 -23.48 54833.60 88888.00 2012-08-19 21:13:16.000 232 12813.95 -23.50 54833.60 88888.00 2012-08-19 21:13:16.125 232 12813.83 -23.52 54833.55 88888.00 2012-08-19 21:13:16.250 232 12813.67 -23.57 54833.57 88888.00 2012-08-19 21:13:16.375 232 12813.65 -23.55 54833.60 88888.00 2012-08-19 21:13:16.500 232 12813.60 -23.65 54833.55 88888.00 2012-08-19 21:13:16.625 232 12813.58 -23.65 54833.60 88888.00 2012-08-19 21:13:16.750 232 12813.60 -23.62 54833.62 88888.00 2012-08-19 21:13:16.875 232 12813.50 -23.65 54833.62 88888.00 2012-08-19 21:13:17.000 232 12813.40 -23.65 54833.62 88888.00 2012-08-19 21:13:17.125 232 12813.33 -23.68 54833.62 88888.00 2012-08-19 21:13:17.250 232 12813.27 -23.75 54833.62 88888.00 2012-08-19 21:13:17.375 232 12813.33 -23.73 54833.65 88888.00 2012-08-19 21:13:17.500 232 12813.27 -23.70 54833.68 88888.00 2012-08-19 21:13:17.625 232 12813.17 -23.77 54833.68 88888.00 2012-08-19 21:13:17.750 232 12813.08 -23.80 54833.72 88888.00 2012-08-19 21:13:17.875 232 12813.00 -23.82 54833.70 88888.00 2012-08-19 21:13:18.000 232 12812.92 -23.80 54833.75 88888.00 2012-08-19 21:13:18.125 232 12812.88 -23.82 54833.75 88888.00 2012-08-19 21:13:18.250 232 12812.85 -23.85 54833.75 88888.00 2012-08-19 21:13:18.375 232 12812.80 -23.90 54833.75 88888.00 2012-08-19 21:13:18.500 232 12812.75 -23.90 54833.75 88888.00 2012-08-19 21:13:18.625 232 12812.65 -23.98 54833.72 88888.00 2012-08-19 21:13:18.750 232 12812.62 -23.98 54833.72 88888.00 2012-08-19 21:13:18.875 232 12812.65 -23.93 54833.75 88888.00 2012-08-19 21:13:19.000 232 12812.58 -23.98 54833.72 88888.00 2012-08-19 21:13:19.125 232 12812.52 -24.02 54833.75 88888.00 2012-08-19 21:13:19.250 232 12812.50 -24.05 54833.80 88888.00 2012-08-19 21:13:19.375 232 12812.50 -24.05 54833.80 88888.00 2012-08-19 21:13:19.500 232 12812.52 -24.07 54833.80 88888.00 2012-08-19 21:13:19.625 232 12812.48 -24.07 54833.82 88888.00 2012-08-19 21:13:19.750 232 12812.42 -24.05 54833.82 88888.00 2012-08-19 21:13:19.875 232 12812.35 -24.10 54833.80 88888.00 2012-08-19 21:13:20.000 232 12812.30 -24.18 54833.78 88888.00 2012-08-19 21:13:20.125 232 12812.20 -24.18 54833.80 88888.00 2012-08-19 21:13:20.250 232 12812.15 -24.23 54833.82 88888.00 2012-08-19 21:13:20.375 232 12812.17 -24.20 54833.85 88888.00 2012-08-19 21:13:20.500 232 12812.12 -24.20 54833.85 88888.00 2012-08-19 21:13:20.625 232 12812.08 -24.23 54833.88 88888.00 2012-08-19 21:13:20.750 232 12812.10 -24.30 54833.82 88888.00 2012-08-19 21:13:20.875 232 12812.05 -24.35 54833.82 88888.00 2012-08-19 21:13:21.000 232 12812.02 -24.32 54833.82 88888.00 2012-08-19 21:13:21.125 232 12811.98 -24.35 54833.82 88888.00 2012-08-19 21:13:21.250 232 12811.98 -24.35 54833.82 88888.00 2012-08-19 21:13:21.375 232 12811.98 -24.30 54833.82 88888.00 2012-08-19 21:13:21.500 232 12811.95 -24.27 54833.82 88888.00 2012-08-19 21:13:21.625 232 12811.92 -24.32 54833.82 88888.00 2012-08-19 21:13:21.750 232 12811.92 -24.43 54833.80 88888.00 2012-08-19 21:13:21.875 232 12811.95 -24.40 54833.80 88888.00 2012-08-19 21:13:22.000 232 12812.00 -24.40 54833.82 88888.00 2012-08-19 21:13:22.125 232 12811.98 -24.43 54833.82 88888.00 2012-08-19 21:13:22.250 232 12811.92 -24.45 54833.85 88888.00 2012-08-19 21:13:22.375 232 12811.92 -24.45 54833.82 88888.00 2012-08-19 21:13:22.500 232 12811.92 -24.48 54833.85 88888.00 2012-08-19 21:13:22.625 232 12811.92 -24.45 54833.82 88888.00 2012-08-19 21:13:22.750 232 12811.85 -24.48 54833.82 88888.00 2012-08-19 21:13:22.875 232 12811.88 -24.48 54833.82 88888.00 2012-08-19 21:13:23.000 232 12811.92 -24.45 54833.82 88888.00 2012-08-19 21:13:23.125 232 12811.88 -24.48 54833.85 88888.00 2012-08-19 21:13:23.250 232 12811.80 -24.52 54833.82 88888.00 2012-08-19 21:13:23.375 232 12811.83 -24.50 54833.82 88888.00 2012-08-19 21:13:23.500 232 12811.88 -24.50 54833.82 88888.00 2012-08-19 21:13:23.625 232 12811.92 -24.52 54833.80 88888.00 2012-08-19 21:13:23.750 232 12811.95 -24.50 54833.82 88888.00 2012-08-19 21:13:23.875 232 12811.90 -24.52 54833.82 88888.00 2012-08-19 21:13:24.000 232 12811.90 -24.52 54833.80 88888.00 2012-08-19 21:13:24.125 232 12811.88 -24.57 54833.80 88888.00 2012-08-19 21:13:24.250 232 12811.83 -24.55 54833.80 88888.00 2012-08-19 21:13:24.375 232 12811.83 -24.55 54833.78 88888.00 2012-08-19 21:13:24.500 232 12811.85 -24.57 54833.78 88888.00 2012-08-19 21:13:24.625 232 12811.88 -24.52 54833.78 88888.00 2012-08-19 21:13:24.750 232 12811.90 -24.55 54833.75 88888.00 2012-08-19 21:13:24.875 232 12811.90 -24.57 54833.75 88888.00 2012-08-19 21:13:25.000 232 12811.98 -24.57 54833.75 88888.00 2012-08-19 21:13:25.125 232 12812.00 -24.62 54833.78 88888.00 2012-08-19 21:13:25.250 232 12812.02 -24.57 54833.80 88888.00 2012-08-19 21:13:25.375 232 12812.10 -24.60 54833.78 88888.00 2012-08-19 21:13:25.500 232 12812.08 -24.65 54833.72 88888.00 2012-08-19 21:13:25.625 232 12812.05 -24.65 54833.70 88888.00 2012-08-19 21:13:25.750 232 12812.02 -24.57 54833.70 88888.00 2012-08-19 21:13:25.875 232 12812.05 -24.55 54833.70 88888.00 2012-08-19 21:13:26.000 232 12812.10 -24.57 54833.72 88888.00 2012-08-19 21:13:26.125 232 12812.10 -24.57 54833.72 88888.00 2012-08-19 21:13:26.250 232 12812.08 -24.60 54833.72 88888.00 2012-08-19 21:13:26.375 232 12812.08 -24.52 54833.72 88888.00 2012-08-19 21:13:26.500 232 12812.17 -24.52 54833.72 88888.00 2012-08-19 21:13:26.625 232 12812.23 -24.57 54833.70 88888.00 2012-08-19 21:13:26.750 232 12812.20 -24.60 54833.65 88888.00 2012-08-19 21:13:26.875 232 12812.17 -24.62 54833.65 88888.00 2012-08-19 21:13:27.000 232 12812.23 -24.62 54833.65 88888.00 2012-08-19 21:13:27.125 232 12812.27 -24.57 54833.65 88888.00 2012-08-19 21:13:27.250 232 12812.25 -24.57 54833.65 88888.00 2012-08-19 21:13:27.375 232 12812.33 -24.55 54833.65 88888.00 2012-08-19 21:13:27.500 232 12812.38 -24.52 54833.62 88888.00 2012-08-19 21:13:27.625 232 12812.42 -24.52 54833.62 88888.00 2012-08-19 21:13:27.750 232 12812.40 -24.52 54833.60 88888.00 2012-08-19 21:13:27.875 232 12812.42 -24.45 54833.62 88888.00 2012-08-19 21:13:28.000 232 12812.48 -24.45 54833.62 88888.00 2012-08-19 21:13:28.125 232 12812.48 -24.48 54833.60 88888.00 2012-08-19 21:13:28.250 232 12812.42 -24.48 54833.57 88888.00 2012-08-19 21:13:28.375 232 12812.42 -24.40 54833.57 88888.00 2012-08-19 21:13:28.500 232 12812.42 -24.40 54833.60 88888.00 2012-08-19 21:13:28.625 232 12812.50 -24.38 54833.57 88888.00 2012-08-19 21:13:28.750 232 12812.58 -24.32 54833.57 88888.00 2012-08-19 21:13:28.875 232 12812.55 -24.32 54833.55 88888.00 2012-08-19 21:13:29.000 232 12812.50 -24.32 54833.53 88888.00 2012-08-19 21:13:29.125 232 12812.55 -24.32 54833.53 88888.00 2012-08-19 21:13:29.250 232 12812.60 -24.27 54833.57 88888.00 2012-08-19 21:13:29.375 232 12812.62 -24.25 54833.55 88888.00 2012-08-19 21:13:29.500 232 12812.65 -24.20 54833.55 88888.00 2012-08-19 21:13:29.625 232 12812.65 -24.20 54833.50 88888.00 2012-08-19 21:13:29.750 232 12812.65 -24.18 54833.50 88888.00 2012-08-19 21:13:29.875 232 12812.62 -24.15 54833.50 88888.00 2012-08-19 21:13:30.000 232 12812.67 -24.12 54833.50 88888.00 2012-08-19 21:13:30.125 232 12812.70 -24.12 54833.47 88888.00 2012-08-19 21:13:30.250 232 12812.62 -24.20 54833.43 88888.00 2012-08-19 21:13:30.375 232 12812.65 -24.15 54833.43 88888.00 2012-08-19 21:13:30.500 232 12812.75 -24.05 54833.45 88888.00 2012-08-19 21:13:30.625 232 12812.75 -24.00 54833.45 88888.00 2012-08-19 21:13:30.750 232 12812.73 -23.98 54833.47 88888.00 2012-08-19 21:13:30.875 232 12812.75 -23.95 54833.45 88888.00 2012-08-19 21:13:31.000 232 12812.70 -23.95 54833.45 88888.00 2012-08-19 21:13:31.125 232 12812.70 -23.93 54833.47 88888.00 2012-08-19 21:13:31.250 232 12812.67 -23.90 54833.50 88888.00 2012-08-19 21:13:31.375 232 12812.73 -23.88 54833.47 88888.00 2012-08-19 21:13:31.500 232 12812.73 -23.85 54833.43 88888.00 2012-08-19 21:13:31.625 232 12812.70 -23.80 54833.43 88888.00 2012-08-19 21:13:31.750 232 12812.67 -23.80 54833.45 88888.00 2012-08-19 21:13:31.875 232 12812.67 -23.82 54833.43 88888.00 2012-08-19 21:13:32.000 232 12812.75 -23.80 54833.43 88888.00 2012-08-19 21:13:32.125 232 12812.77 -23.75 54833.45 88888.00 2012-08-19 21:13:32.250 232 12812.77 -23.73 54833.47 88888.00 2012-08-19 21:13:32.375 232 12812.83 -23.70 54833.47 88888.00 2012-08-19 21:13:32.500 232 12812.77 -23.73 54833.40 88888.00 2012-08-19 21:13:32.625 232 12812.73 -23.75 54833.38 88888.00 2012-08-19 21:13:32.750 232 12812.75 -23.70 54833.38 88888.00 2012-08-19 21:13:32.875 232 12812.75 -23.68 54833.38 88888.00 2012-08-19 21:13:33.000 232 12812.73 -23.70 54833.32 88888.00 2012-08-19 21:13:33.125 232 12812.73 -23.68 54833.35 88888.00 2012-08-19 21:13:33.250 232 12812.70 -23.62 54833.40 88888.00 2012-08-19 21:13:33.375 232 12812.65 -23.57 54833.40 88888.00 2012-08-19 21:13:33.500 232 12812.62 -23.60 54833.40 88888.00 2012-08-19 21:13:33.625 232 12812.60 -23.62 54833.40 88888.00 2012-08-19 21:13:33.750 232 12812.60 -23.65 54833.35 88888.00 2012-08-19 21:13:33.875 232 12812.52 -23.65 54833.32 88888.00 2012-08-19 21:13:34.000 232 12812.50 -23.62 54833.35 88888.00 2012-08-19 21:13:34.125 232 12812.48 -23.57 54833.38 88888.00 2012-08-19 21:13:34.250 232 12812.45 -23.60 54833.35 88888.00 2012-08-19 21:13:34.375 232 12812.48 -23.57 54833.40 88888.00 2012-08-19 21:13:34.500 232 12812.48 -23.57 54833.38 88888.00 2012-08-19 21:13:34.625 232 12812.45 -23.60 54833.35 88888.00 2012-08-19 21:13:34.750 232 12812.40 -23.57 54833.35 88888.00 2012-08-19 21:13:34.875 232 12812.35 -23.60 54833.38 88888.00 2012-08-19 21:13:35.000 232 12812.40 -23.60 54833.38 88888.00 2012-08-19 21:13:35.125 232 12812.45 -23.60 54833.35 88888.00 2012-08-19 21:13:35.250 232 12812.38 -23.65 54833.35 88888.00 2012-08-19 21:13:35.375 232 12812.35 -23.62 54833.32 88888.00 2012-08-19 21:13:35.500 232 12812.38 -23.60 54833.35 88888.00 2012-08-19 21:13:35.625 232 12812.33 -23.57 54833.35 88888.00 2012-08-19 21:13:35.750 232 12812.20 -23.57 54833.38 88888.00 2012-08-19 21:13:35.875 232 12812.15 -23.55 54833.40 88888.00 2012-08-19 21:13:36.000 232 12812.20 -23.55 54833.40 88888.00 2012-08-19 21:13:36.125 232 12812.12 -23.55 54833.38 88888.00 2012-08-19 21:13:36.250 232 12812.15 -23.57 54833.38 88888.00 2012-08-19 21:13:36.375 232 12812.17 -23.55 54833.40 88888.00 2012-08-19 21:13:36.500 232 12812.17 -23.55 54833.40 88888.00 2012-08-19 21:13:36.625 232 12812.08 -23.52 54833.40 88888.00 2012-08-19 21:13:36.750 232 12812.08 -23.52 54833.40 88888.00 2012-08-19 21:13:36.875 232 12812.12 -23.52 54833.38 88888.00 2012-08-19 21:13:37.000 232 12812.10 -23.55 54833.38 88888.00 2012-08-19 21:13:37.125 232 12812.08 -23.52 54833.40 88888.00 2012-08-19 21:13:37.250 232 12812.00 -23.57 54833.38 88888.00 2012-08-19 21:13:37.375 232 12812.00 -23.60 54833.35 88888.00 2012-08-19 21:13:37.500 232 12811.98 -23.60 54833.38 88888.00 2012-08-19 21:13:37.625 232 12812.02 -23.57 54833.43 88888.00 2012-08-19 21:13:37.750 232 12812.00 -23.55 54833.45 88888.00 2012-08-19 21:13:37.875 232 12811.95 -23.55 54833.43 88888.00 2012-08-19 21:13:38.000 232 12811.95 -23.57 54833.40 88888.00 2012-08-19 21:13:38.125 232 12811.98 -23.52 54833.43 88888.00 2012-08-19 21:13:38.250 232 12812.00 -23.55 54833.43 88888.00 2012-08-19 21:13:38.375 232 12812.00 -23.55 54833.43 88888.00 2012-08-19 21:13:38.500 232 12811.98 -23.55 54833.40 88888.00 2012-08-19 21:13:38.625 232 12811.98 -23.55 54833.40 88888.00 2012-08-19 21:13:38.750 232 12811.95 -23.57 54833.38 88888.00 2012-08-19 21:13:38.875 232 12812.05 -23.52 54833.38 88888.00 2012-08-19 21:13:39.000 232 12812.08 -23.50 54833.35 88888.00 2012-08-19 21:13:39.125 232 12812.12 -23.48 54833.38 88888.00 2012-08-19 21:13:39.250 232 12812.08 -23.50 54833.40 88888.00 2012-08-19 21:13:39.375 232 12812.08 -23.48 54833.40 88888.00 2012-08-19 21:13:39.500 232 12812.05 -23.48 54833.40 88888.00 2012-08-19 21:13:39.625 232 12812.10 -23.50 54833.40 88888.00 2012-08-19 21:13:39.750 232 12812.17 -23.48 54833.43 88888.00 2012-08-19 21:13:39.875 232 12812.17 -23.45 54833.40 88888.00 2012-08-19 21:13:40.000 232 12812.25 -23.40 54833.38 88888.00 2012-08-19 21:13:40.125 232 12812.25 -23.43 54833.38 88888.00 2012-08-19 21:13:40.250 232 12812.15 -23.45 54833.35 88888.00 2012-08-19 21:13:40.375 232 12812.17 -23.43 54833.38 88888.00 2012-08-19 21:13:40.500 232 12812.17 -23.43 54833.38 88888.00 2012-08-19 21:13:40.625 232 12812.15 -23.45 54833.38 88888.00 2012-08-19 21:13:40.750 232 12812.15 -23.43 54833.38 88888.00 2012-08-19 21:13:40.875 232 12812.15 -23.45 54833.38 88888.00 2012-08-19 21:13:41.000 232 12812.20 -23.43 54833.38 88888.00 2012-08-19 21:13:41.125 232 12812.27 -23.43 54833.38 88888.00 2012-08-19 21:13:41.250 232 12812.23 -23.45 54833.35 88888.00 2012-08-19 21:13:41.375 232 12812.27 -23.43 54833.38 88888.00 2012-08-19 21:13:41.500 232 12812.25 -23.48 54833.35 88888.00 2012-08-19 21:13:41.625 232 12812.25 -23.45 54833.38 88888.00 2012-08-19 21:13:41.750 232 12812.30 -23.40 54833.35 88888.00 2012-08-19 21:13:41.875 232 12812.30 -23.38 54833.38 88888.00 2012-08-19 21:13:42.000 232 12812.33 -23.45 54833.38 88888.00 2012-08-19 21:13:42.125 232 12812.27 -23.43 54833.38 88888.00 2012-08-19 21:13:42.250 232 12812.20 -23.45 54833.40 88888.00 2012-08-19 21:13:42.375 232 12812.23 -23.45 54833.38 88888.00 2012-08-19 21:13:42.500 232 12812.23 -23.45 54833.32 88888.00 2012-08-19 21:13:42.625 232 12812.30 -23.48 54833.35 88888.00 2012-08-19 21:13:42.750 232 12812.35 -23.45 54833.32 88888.00 2012-08-19 21:13:42.875 232 12812.40 -23.45 54833.35 88888.00 2012-08-19 21:13:43.000 232 12812.40 -23.52 54833.35 88888.00 2012-08-19 21:13:43.125 232 12812.38 -23.55 54833.35 88888.00 2012-08-19 21:13:43.250 232 12812.33 -23.52 54833.35 88888.00 2012-08-19 21:13:43.375 232 12812.33 -23.52 54833.35 88888.00 2012-08-19 21:13:43.500 232 12812.30 -23.52 54833.32 88888.00 2012-08-19 21:13:43.625 232 12812.27 -23.52 54833.35 88888.00 2012-08-19 21:13:43.750 232 12812.27 -23.50 54833.35 88888.00 2012-08-19 21:13:43.875 232 12812.30 -23.50 54833.32 88888.00 2012-08-19 21:13:44.000 232 12812.38 -23.52 54833.32 88888.00 2012-08-19 21:13:44.125 232 12812.38 -23.55 54833.32 88888.00 2012-08-19 21:13:44.250 232 12812.38 -23.57 54833.35 88888.00 2012-08-19 21:13:44.375 232 12812.30 -23.60 54833.32 88888.00 2012-08-19 21:13:44.500 232 12812.23 -23.60 54833.35 88888.00 2012-08-19 21:13:44.625 232 12812.23 -23.60 54833.32 88888.00 2012-08-19 21:13:44.750 232 12812.30 -23.60 54833.35 88888.00 2012-08-19 21:13:44.875 232 12812.27 -23.57 54833.35 88888.00 2012-08-19 21:13:45.000 232 12812.27 -23.60 54833.32 88888.00 2012-08-19 21:13:45.125 232 12812.23 -23.68 54833.30 88888.00 2012-08-19 21:13:45.250 232 12812.23 -23.70 54833.35 88888.00 2012-08-19 21:13:45.375 232 12812.27 -23.62 54833.38 88888.00 2012-08-19 21:13:45.500 232 12812.30 -23.68 54833.35 88888.00 2012-08-19 21:13:45.625 232 12812.25 -23.73 54833.32 88888.00 2012-08-19 21:13:45.750 232 12812.12 -23.73 54833.32 88888.00 2012-08-19 21:13:45.875 232 12812.02 -23.73 54833.38 88888.00 2012-08-19 21:13:46.000 232 12812.05 -23.75 54833.38 88888.00 2012-08-19 21:13:46.125 232 12812.10 -23.75 54833.38 88888.00 2012-08-19 21:13:46.250 232 12812.02 -23.75 54833.35 88888.00 2012-08-19 21:13:46.375 232 12812.02 -23.75 54833.35 88888.00 2012-08-19 21:13:46.500 232 12812.00 -23.77 54833.38 88888.00 2012-08-19 21:13:46.625 232 12811.98 -23.77 54833.38 88888.00 2012-08-19 21:13:46.750 232 12811.95 -23.73 54833.38 88888.00 2012-08-19 21:13:46.875 232 12811.98 -23.73 54833.38 88888.00 2012-08-19 21:13:47.000 232 12811.95 -23.75 54833.38 88888.00 2012-08-19 21:13:47.125 232 12811.92 -23.73 54833.40 88888.00 2012-08-19 21:13:47.250 232 12811.92 -23.75 54833.38 88888.00 2012-08-19 21:13:47.375 232 12811.95 -23.73 54833.40 88888.00 2012-08-19 21:13:47.500 232 12811.90 -23.75 54833.40 88888.00 2012-08-19 21:13:47.625 232 12811.88 -23.77 54833.40 88888.00 2012-08-19 21:13:47.750 232 12811.88 -23.80 54833.40 88888.00 2012-08-19 21:13:47.875 232 12811.83 -23.80 54833.35 88888.00 2012-08-19 21:13:48.000 232 12811.77 -23.80 54833.35 88888.00 2012-08-19 21:13:48.125 232 12811.75 -23.80 54833.35 88888.00 2012-08-19 21:13:48.250 232 12811.70 -23.80 54833.38 88888.00 2012-08-19 21:13:48.375 232 12811.73 -23.80 54833.35 88888.00 2012-08-19 21:13:48.500 232 12811.73 -23.80 54833.35 88888.00 2012-08-19 21:13:48.625 232 12811.65 -23.73 54833.38 88888.00 2012-08-19 21:13:48.750 232 12811.67 -23.68 54833.40 88888.00 2012-08-19 21:13:48.875 232 12811.73 -23.70 54833.40 88888.00 2012-08-19 21:13:49.000 232 12811.65 -23.75 54833.35 88888.00 2012-08-19 21:13:49.125 232 12811.60 -23.73 54833.38 88888.00 2012-08-19 21:13:49.250 232 12811.65 -23.70 54833.38 88888.00 2012-08-19 21:13:49.375 232 12811.73 -23.68 54833.38 88888.00 2012-08-19 21:13:49.500 232 12811.75 -23.70 54833.38 88888.00 2012-08-19 21:13:49.625 232 12811.67 -23.68 54833.35 88888.00 2012-08-19 21:13:49.750 232 12811.60 -23.68 54833.35 88888.00 2012-08-19 21:13:49.875 232 12811.58 -23.70 54833.35 88888.00 2012-08-19 21:13:50.000 232 12811.60 -23.65 54833.38 88888.00 2012-08-19 21:13:50.125 232 12811.55 -23.60 54833.40 88888.00 2012-08-19 21:13:50.250 232 12811.50 -23.65 54833.38 88888.00 2012-08-19 21:13:50.375 232 12811.55 -23.65 54833.38 88888.00 2012-08-19 21:13:50.500 232 12811.58 -23.62 54833.38 88888.00 2012-08-19 21:13:50.625 232 12811.58 -23.57 54833.38 88888.00 2012-08-19 21:13:50.750 232 12811.58 -23.52 54833.38 88888.00 2012-08-19 21:13:50.875 232 12811.50 -23.55 54833.35 88888.00 2012-08-19 21:13:51.000 232 12811.48 -23.57 54833.35 88888.00 2012-08-19 21:13:51.125 232 12811.50 -23.55 54833.35 88888.00 2012-08-19 21:13:51.250 232 12811.50 -23.55 54833.38 88888.00 2012-08-19 21:13:51.375 232 12811.58 -23.55 54833.32 88888.00 2012-08-19 21:13:51.500 232 12811.60 -23.52 54833.32 88888.00 2012-08-19 21:13:51.625 232 12811.60 -23.48 54833.32 88888.00 2012-08-19 21:13:51.750 232 12811.60 -23.50 54833.30 88888.00 2012-08-19 21:13:51.875 232 12811.55 -23.50 54833.30 88888.00 2012-08-19 21:13:52.000 232 12811.52 -23.50 54833.28 88888.00 2012-08-19 21:13:52.125 232 12811.58 -23.45 54833.28 88888.00 2012-08-19 21:13:52.250 232 12811.62 -23.43 54833.30 88888.00 2012-08-19 21:13:52.375 232 12811.70 -23.45 54833.28 88888.00 2012-08-19 21:13:52.500 232 12811.67 -23.43 54833.30 88888.00 2012-08-19 21:13:52.625 232 12811.62 -23.38 54833.30 88888.00 2012-08-19 21:13:52.750 232 12811.67 -23.35 54833.30 88888.00 2012-08-19 21:13:52.875 232 12811.73 -23.38 54833.25 88888.00 2012-08-19 21:13:53.000 232 12811.70 -23.40 54833.25 88888.00 2012-08-19 21:13:53.125 232 12811.65 -23.38 54833.22 88888.00 2012-08-19 21:13:53.250 232 12811.73 -23.40 54833.22 88888.00 2012-08-19 21:13:53.375 232 12811.77 -23.38 54833.22 88888.00 2012-08-19 21:13:53.500 232 12811.77 -23.32 54833.22 88888.00 2012-08-19 21:13:53.625 232 12811.73 -23.30 54833.25 88888.00 2012-08-19 21:13:53.750 232 12811.75 -23.30 54833.25 88888.00 2012-08-19 21:13:53.875 232 12811.77 -23.30 54833.20 88888.00 2012-08-19 21:13:54.000 232 12811.77 -23.30 54833.18 88888.00 2012-08-19 21:13:54.125 232 12811.75 -23.25 54833.18 88888.00 2012-08-19 21:13:54.250 232 12811.67 -23.27 54833.22 88888.00 2012-08-19 21:13:54.375 232 12811.73 -23.25 54833.18 88888.00 2012-08-19 21:13:54.500 232 12811.73 -23.23 54833.18 88888.00 2012-08-19 21:13:54.625 232 12811.67 -23.23 54833.15 88888.00 2012-08-19 21:13:54.750 232 12811.65 -23.23 54833.15 88888.00 2012-08-19 21:13:54.875 232 12811.67 -23.20 54833.18 88888.00 2012-08-19 21:13:55.000 232 12811.67 -23.18 54833.15 88888.00 2012-08-19 21:13:55.125 232 12811.75 -23.15 54833.15 88888.00 2012-08-19 21:13:55.250 232 12811.75 -23.20 54833.15 88888.00 2012-08-19 21:13:55.375 232 12811.75 -23.15 54833.15 88888.00 2012-08-19 21:13:55.500 232 12811.80 -23.12 54833.18 88888.00 2012-08-19 21:13:55.625 232 12811.83 -23.07 54833.18 88888.00 2012-08-19 21:13:55.750 232 12811.83 -23.05 54833.15 88888.00 2012-08-19 21:13:55.875 232 12811.73 -23.07 54833.15 88888.00 2012-08-19 21:13:56.000 232 12811.70 -23.05 54833.12 88888.00 2012-08-19 21:13:56.125 232 12811.75 -23.00 54833.12 88888.00 2012-08-19 21:13:56.250 232 12811.67 -23.02 54833.12 88888.00 2012-08-19 21:13:56.375 232 12811.70 -23.00 54833.07 88888.00 2012-08-19 21:13:56.500 232 12811.77 -23.00 54833.07 88888.00 2012-08-19 21:13:56.625 232 12811.85 -22.98 54833.07 88888.00 2012-08-19 21:13:56.750 232 12811.77 -23.00 54833.07 88888.00 2012-08-19 21:13:56.875 232 12811.73 -23.00 54833.07 88888.00 2012-08-19 21:13:57.000 232 12811.67 -22.98 54833.07 88888.00 2012-08-19 21:13:57.125 232 12811.67 -22.95 54833.07 88888.00 2012-08-19 21:13:57.250 232 12811.62 -22.95 54833.10 88888.00 2012-08-19 21:13:57.375 232 12811.67 -22.90 54833.10 88888.00 2012-08-19 21:13:57.500 232 12811.73 -22.88 54833.07 88888.00 2012-08-19 21:13:57.625 232 12811.67 -22.85 54833.07 88888.00 2012-08-19 21:13:57.750 232 12811.58 -22.88 54833.05 88888.00 2012-08-19 21:13:57.875 232 12811.55 -22.82 54833.05 88888.00 2012-08-19 21:13:58.000 232 12811.60 -22.82 54833.03 88888.00 2012-08-19 21:13:58.125 232 12811.62 -22.82 54833.07 88888.00 2012-08-19 21:13:58.250 232 12811.60 -22.88 54833.05 88888.00 2012-08-19 21:13:58.375 232 12811.62 -22.82 54833.03 88888.00 2012-08-19 21:13:58.500 232 12811.60 -22.82 54833.03 88888.00 2012-08-19 21:13:58.625 232 12811.55 -22.77 54833.03 88888.00 2012-08-19 21:13:58.750 232 12811.58 -22.73 54833.05 88888.00 2012-08-19 21:13:58.875 232 12811.50 -22.73 54833.05 88888.00 2012-08-19 21:13:59.000 232 12811.33 -22.75 54833.00 88888.00 2012-08-19 21:13:59.125 232 12811.30 -22.75 54833.03 88888.00 2012-08-19 21:13:59.250 232 12811.30 -22.70 54833.05 88888.00 2012-08-19 21:13:59.375 232 12811.30 -22.65 54833.00 88888.00 2012-08-19 21:13:59.500 232 12811.27 -22.65 54833.03 88888.00 2012-08-19 21:13:59.625 232 12811.30 -22.68 54833.00 88888.00 2012-08-19 21:13:59.750 232 12811.38 -22.62 54833.00 88888.00 2012-08-19 21:13:59.875 232 12811.42 -22.60 54833.03 88888.00 2012-08-19 21:14:00.000 232 12811.35 -22.60 54833.00 88888.00 2012-08-19 21:14:00.125 232 12811.35 -22.55 54833.03 88888.00 2012-08-19 21:14:00.250 232 12811.35 -22.52 54833.05 88888.00 2012-08-19 21:14:00.375 232 12811.40 -22.50 54833.03 88888.00 2012-08-19 21:14:00.500 232 12811.33 -22.48 54833.05 88888.00 2012-08-19 21:14:00.625 232 12811.33 -22.45 54833.05 88888.00 2012-08-19 21:14:00.750 232 12811.35 -22.43 54833.05 88888.00 2012-08-19 21:14:00.875 232 12811.38 -22.38 54833.07 88888.00 2012-08-19 21:14:01.000 232 12811.38 -22.38 54833.05 88888.00 2012-08-19 21:14:01.125 232 12811.38 -22.38 54833.05 88888.00 2012-08-19 21:14:01.250 232 12811.38 -22.35 54833.03 88888.00 2012-08-19 21:14:01.375 232 12811.35 -22.32 54833.05 88888.00 2012-08-19 21:14:01.500 232 12811.27 -22.32 54833.03 88888.00 2012-08-19 21:14:01.625 232 12811.25 -22.32 54833.03 88888.00 2012-08-19 21:14:01.750 232 12811.27 -22.30 54833.03 88888.00 2012-08-19 21:14:01.875 232 12811.30 -22.32 54833.00 88888.00 2012-08-19 21:14:02.000 232 12811.33 -22.32 54832.97 88888.00 2012-08-19 21:14:02.125 232 12811.23 -22.32 54833.00 88888.00 2012-08-19 21:14:02.250 232 12811.20 -22.30 54833.03 88888.00 2012-08-19 21:14:02.375 232 12811.25 -22.25 54833.03 88888.00 2012-08-19 21:14:02.500 232 12811.27 -22.23 54833.03 88888.00 2012-08-19 21:14:02.625 232 12811.27 -22.23 54833.03 88888.00 2012-08-19 21:14:02.750 232 12811.25 -22.23 54833.03 88888.00 2012-08-19 21:14:02.875 232 12811.25 -22.25 54833.00 88888.00 2012-08-19 21:14:03.000 232 12811.20 -22.25 54833.05 88888.00 2012-08-19 21:14:03.125 232 12811.20 -22.23 54833.05 88888.00 2012-08-19 21:14:03.250 232 12811.27 -22.23 54833.03 88888.00 2012-08-19 21:14:03.375 232 12811.35 -22.20 54833.03 88888.00 2012-08-19 21:14:03.500 232 12811.40 -22.20 54833.03 88888.00 2012-08-19 21:14:03.625 232 12811.40 -22.23 54833.03 88888.00 2012-08-19 21:14:03.750 232 12811.33 -22.23 54833.03 88888.00 2012-08-19 21:14:03.875 232 12811.33 -22.20 54833.03 88888.00 2012-08-19 21:14:04.000 232 12811.33 -22.23 54833.03 88888.00 2012-08-19 21:14:04.125 232 12811.30 -22.27 54833.00 88888.00 2012-08-19 21:14:04.250 232 12811.30 -22.27 54833.03 88888.00 2012-08-19 21:14:04.375 232 12811.38 -22.23 54833.00 88888.00 2012-08-19 21:14:04.500 232 12811.40 -22.20 54833.03 88888.00 2012-08-19 21:14:04.625 232 12811.40 -22.25 54833.00 88888.00 2012-08-19 21:14:04.750 232 12811.35 -22.27 54832.97 88888.00 2012-08-19 21:14:04.875 232 12811.33 -22.27 54833.00 88888.00 2012-08-19 21:14:05.000 232 12811.35 -22.25 54833.00 88888.00 2012-08-19 21:14:05.125 232 12811.35 -22.30 54833.00 88888.00 2012-08-19 21:14:05.250 232 12811.33 -22.30 54833.00 88888.00 2012-08-19 21:14:05.375 232 12811.33 -22.30 54832.97 88888.00 2012-08-19 21:14:05.500 232 12811.35 -22.32 54832.95 88888.00 2012-08-19 21:14:05.625 232 12811.38 -22.30 54832.97 88888.00 2012-08-19 21:14:05.750 232 12811.35 -22.27 54832.97 88888.00 2012-08-19 21:14:05.875 232 12811.40 -22.30 54833.00 88888.00 2012-08-19 21:14:06.000 232 12811.45 -22.32 54832.97 88888.00 2012-08-19 21:14:06.125 232 12811.42 -22.35 54833.00 88888.00 2012-08-19 21:14:06.250 232 12811.45 -22.35 54833.05 88888.00 2012-08-19 21:14:06.375 232 12811.48 -22.32 54833.00 88888.00 2012-08-19 21:14:06.500 232 12811.42 -22.35 54832.97 88888.00 2012-08-19 21:14:06.625 232 12811.42 -22.32 54832.95 88888.00 2012-08-19 21:14:06.750 232 12811.50 -22.30 54833.00 88888.00 2012-08-19 21:14:06.875 232 12811.62 -22.32 54833.03 88888.00 2012-08-19 21:14:07.000 232 12811.60 -22.32 54832.97 88888.00 2012-08-19 21:14:07.125 232 12811.48 -22.35 54832.95 88888.00 2012-08-19 21:14:07.250 232 12811.40 -22.38 54832.95 88888.00 2012-08-19 21:14:07.375 232 12811.50 -22.32 54832.97 88888.00 2012-08-19 21:14:07.500 232 12811.55 -22.30 54832.97 88888.00 2012-08-19 21:14:07.625 232 12811.55 -22.32 54832.95 88888.00 2012-08-19 21:14:07.750 232 12811.52 -22.35 54832.93 88888.00 2012-08-19 21:14:07.875 232 12811.52 -22.38 54832.93 88888.00 2012-08-19 21:14:08.000 232 12811.52 -22.38 54832.93 88888.00 2012-08-19 21:14:08.125 232 12811.48 -22.38 54832.95 88888.00 2012-08-19 21:14:08.250 232 12811.48 -22.43 54832.93 88888.00 2012-08-19 21:14:08.375 232 12811.55 -22.40 54832.93 88888.00 2012-08-19 21:14:08.500 232 12811.60 -22.38 54832.97 88888.00 2012-08-19 21:14:08.625 232 12811.60 -22.38 54832.97 88888.00 2012-08-19 21:14:08.750 232 12811.52 -22.38 54832.97 88888.00 2012-08-19 21:14:08.875 232 12811.48 -22.38 54832.95 88888.00 2012-08-19 21:14:09.000 232 12811.42 -22.40 54832.90 88888.00 2012-08-19 21:14:09.125 232 12811.45 -22.40 54832.88 88888.00 2012-08-19 21:14:09.250 232 12811.50 -22.40 54832.90 88888.00 2012-08-19 21:14:09.375 232 12811.52 -22.38 54832.90 88888.00 2012-08-19 21:14:09.500 232 12811.48 -22.38 54832.88 88888.00 2012-08-19 21:14:09.625 232 12811.42 -22.38 54832.88 88888.00 2012-08-19 21:14:09.750 232 12811.40 -22.40 54832.88 88888.00 2012-08-19 21:14:09.875 232 12811.42 -22.40 54832.90 88888.00 2012-08-19 21:14:10.000 232 12811.45 -22.40 54832.88 88888.00 2012-08-19 21:14:10.125 232 12811.45 -22.40 54832.88 88888.00 2012-08-19 21:14:10.250 232 12811.40 -22.40 54832.88 88888.00 2012-08-19 21:14:10.375 232 12811.40 -22.38 54832.88 88888.00 2012-08-19 21:14:10.500 232 12811.40 -22.38 54832.90 88888.00 2012-08-19 21:14:10.625 232 12811.42 -22.35 54832.88 88888.00 2012-08-19 21:14:10.750 232 12811.38 -22.38 54832.85 88888.00 2012-08-19 21:14:10.875 232 12811.38 -22.35 54832.85 88888.00 2012-08-19 21:14:11.000 232 12811.38 -22.35 54832.85 88888.00 2012-08-19 21:14:11.125 232 12811.40 -22.35 54832.85 88888.00 2012-08-19 21:14:11.250 232 12811.40 -22.35 54832.85 88888.00 2012-08-19 21:14:11.375 232 12811.42 -22.35 54832.85 88888.00 2012-08-19 21:14:11.500 232 12811.42 -22.27 54832.90 88888.00 2012-08-19 21:14:11.625 232 12811.45 -22.30 54832.85 88888.00 2012-08-19 21:14:11.750 232 12811.42 -22.32 54832.82 88888.00 2012-08-19 21:14:11.875 232 12811.45 -22.32 54832.82 88888.00 2012-08-19 21:14:12.000 232 12811.40 -22.35 54832.80 88888.00 2012-08-19 21:14:12.125 232 12811.38 -22.32 54832.80 88888.00 2012-08-19 21:14:12.250 232 12811.42 -22.30 54832.80 88888.00 2012-08-19 21:14:12.375 232 12811.48 -22.27 54832.80 88888.00 2012-08-19 21:14:12.500 232 12811.48 -22.27 54832.80 88888.00 2012-08-19 21:14:12.625 232 12811.42 -22.27 54832.80 88888.00 2012-08-19 21:14:12.750 232 12811.38 -22.27 54832.78 88888.00 2012-08-19 21:14:12.875 232 12811.40 -22.32 54832.75 88888.00 2012-08-19 21:14:13.000 232 12811.48 -22.27 54832.75 88888.00 2012-08-19 21:14:13.125 232 12811.52 -22.23 54832.78 88888.00 2012-08-19 21:14:13.250 232 12811.52 -22.18 54832.80 88888.00 2012-08-19 21:14:13.375 232 12811.55 -22.20 54832.78 88888.00 2012-08-19 21:14:13.500 232 12811.58 -22.23 54832.75 88888.00 2012-08-19 21:14:13.625 232 12811.60 -22.25 54832.75 88888.00 2012-08-19 21:14:13.750 232 12811.58 -22.23 54832.78 88888.00 2012-08-19 21:14:13.875 232 12811.58 -22.27 54832.75 88888.00 2012-08-19 21:14:14.000 232 12811.58 -22.30 54832.75 88888.00 2012-08-19 21:14:14.125 232 12811.60 -22.27 54832.75 88888.00 2012-08-19 21:14:14.250 232 12811.60 -22.27 54832.75 88888.00 2012-08-19 21:14:14.375 232 12811.62 -22.27 54832.75 88888.00 2012-08-19 21:14:14.500 232 12811.70 -22.25 54832.75 88888.00 2012-08-19 21:14:14.625 232 12811.70 -22.23 54832.75 88888.00 2012-08-19 21:14:14.750 232 12811.65 -22.20 54832.75 88888.00 2012-08-19 21:14:14.875 232 12811.55 -22.20 54832.72 88888.00 2012-08-19 21:14:15.000 232 12811.52 -22.25 54832.75 88888.00 2012-08-19 21:14:15.125 232 12811.52 -22.25 54832.75 88888.00 2012-08-19 21:14:15.250 232 12811.45 -22.27 54832.75 88888.00 2012-08-19 21:14:15.375 232 12811.50 -22.25 54832.72 88888.00 2012-08-19 21:14:15.500 232 12811.58 -22.25 54832.70 88888.00 2012-08-19 21:14:15.625 232 12811.60 -22.27 54832.72 88888.00 2012-08-19 21:14:15.750 232 12811.58 -22.25 54832.75 88888.00 2012-08-19 21:14:15.875 232 12811.45 -22.30 54832.72 88888.00 2012-08-19 21:14:16.000 232 12811.45 -22.30 54832.72 88888.00 2012-08-19 21:14:16.125 232 12811.42 -22.27 54832.72 88888.00 2012-08-19 21:14:16.250 232 12811.40 -22.30 54832.72 88888.00 2012-08-19 21:14:16.375 232 12811.50 -22.25 54832.72 88888.00 2012-08-19 21:14:16.500 232 12811.50 -22.25 54832.75 88888.00 2012-08-19 21:14:16.625 232 12811.42 -22.30 54832.70 88888.00 2012-08-19 21:14:16.750 232 12811.42 -22.30 54832.70 88888.00 2012-08-19 21:14:16.875 232 12811.40 -22.35 54832.70 88888.00 2012-08-19 21:14:17.000 232 12811.35 -22.35 54832.70 88888.00 2012-08-19 21:14:17.125 232 12811.38 -22.30 54832.70 88888.00 2012-08-19 21:14:17.250 232 12811.42 -22.27 54832.70 88888.00 2012-08-19 21:14:17.375 232 12811.52 -22.23 54832.70 88888.00 2012-08-19 21:14:17.500 232 12811.60 -22.25 54832.70 88888.00 2012-08-19 21:14:17.625 232 12811.55 -22.27 54832.68 88888.00 2012-08-19 21:14:17.750 232 12811.45 -22.25 54832.68 88888.00 2012-08-19 21:14:17.875 232 12811.38 -22.25 54832.70 88888.00 2012-08-19 21:14:18.000 232 12811.42 -22.25 54832.72 88888.00 2012-08-19 21:14:18.125 232 12811.45 -22.23 54832.75 88888.00 2012-08-19 21:14:18.250 232 12811.45 -22.20 54832.72 88888.00 2012-08-19 21:14:18.375 232 12811.52 -22.23 54832.72 88888.00 2012-08-19 21:14:18.500 232 12811.52 -22.25 54832.70 88888.00 2012-08-19 21:14:18.625 232 12811.48 -22.25 54832.68 88888.00 2012-08-19 21:14:18.750 232 12811.50 -22.20 54832.70 88888.00 2012-08-19 21:14:18.875 232 12811.52 -22.18 54832.72 88888.00 2012-08-19 21:14:19.000 232 12811.50 -22.20 54832.72 88888.00 2012-08-19 21:14:19.125 232 12811.45 -22.23 54832.72 88888.00 2012-08-19 21:14:19.250 232 12811.35 -22.27 54832.68 88888.00 2012-08-19 21:14:19.375 232 12811.35 -22.25 54832.68 88888.00 2012-08-19 21:14:19.500 232 12811.38 -22.23 54832.68 88888.00 2012-08-19 21:14:19.625 232 12811.38 -22.15 54832.68 88888.00 2012-08-19 21:14:19.750 232 12811.35 -22.12 54832.70 88888.00 2012-08-19 21:14:19.875 232 12811.30 -22.12 54832.70 88888.00 2012-08-19 21:14:20.000 232 12811.38 -22.12 54832.70 88888.00 2012-08-19 21:14:20.125 232 12811.40 -22.10 54832.72 88888.00 2012-08-19 21:14:20.250 232 12811.38 -22.15 54832.70 88888.00 2012-08-19 21:14:20.375 232 12811.30 -22.18 54832.68 88888.00 2012-08-19 21:14:20.500 232 12811.27 -22.12 54832.68 88888.00 2012-08-19 21:14:20.625 232 12811.33 -22.12 54832.68 88888.00 2012-08-19 21:14:20.750 232 12811.38 -22.10 54832.65 88888.00 2012-08-19 21:14:20.875 232 12811.38 -22.07 54832.70 88888.00 2012-08-19 21:14:21.000 232 12811.38 -22.07 54832.70 88888.00 2012-08-19 21:14:21.125 232 12811.35 -22.07 54832.68 88888.00 2012-08-19 21:14:21.250 232 12811.27 -22.05 54832.68 88888.00 2012-08-19 21:14:21.375 232 12811.33 -21.98 54832.68 88888.00 2012-08-19 21:14:21.500 232 12811.40 -21.95 54832.68 88888.00 2012-08-19 21:14:21.625 232 12811.33 -21.98 54832.70 88888.00 2012-08-19 21:14:21.750 232 12811.30 -21.98 54832.70 88888.00 2012-08-19 21:14:21.875 232 12811.33 -21.93 54832.70 88888.00 2012-08-19 21:14:22.000 232 12811.35 -21.88 54832.70 88888.00 2012-08-19 21:14:22.125 232 12811.33 -21.88 54832.68 88888.00 2012-08-19 21:14:22.250 232 12811.30 -21.90 54832.68 88888.00 2012-08-19 21:14:22.375 232 12811.30 -21.85 54832.68 88888.00 2012-08-19 21:14:22.500 232 12811.38 -21.85 54832.65 88888.00 2012-08-19 21:14:22.625 232 12811.38 -21.82 54832.62 88888.00 2012-08-19 21:14:22.750 232 12811.35 -21.85 54832.62 88888.00 2012-08-19 21:14:22.875 232 12811.38 -21.77 54832.62 88888.00 2012-08-19 21:14:23.000 232 12811.33 -21.73 54832.65 88888.00 2012-08-19 21:14:23.125 232 12811.27 -21.73 54832.65 88888.00 2012-08-19 21:14:23.250 232 12811.25 -21.75 54832.62 88888.00 2012-08-19 21:14:23.375 232 12811.30 -21.68 54832.65 88888.00 2012-08-19 21:14:23.500 232 12811.33 -21.62 54832.65 88888.00 2012-08-19 21:14:23.625 232 12811.33 -21.62 54832.68 88888.00 2012-08-19 21:14:23.750 232 12811.40 -21.62 54832.65 88888.00 2012-08-19 21:14:23.875 232 12811.45 -21.65 54832.68 88888.00 2012-08-19 21:14:24.000 232 12811.38 -21.62 54832.68 88888.00 2012-08-19 21:14:24.125 232 12811.38 -21.60 54832.68 88888.00 2012-08-19 21:14:24.250 232 12811.35 -21.65 54832.68 88888.00 2012-08-19 21:14:24.375 232 12811.35 -21.57 54832.68 88888.00 2012-08-19 21:14:24.500 232 12811.33 -21.55 54832.68 88888.00 2012-08-19 21:14:24.625 232 12811.33 -21.57 54832.68 88888.00 2012-08-19 21:14:24.750 232 12811.35 -21.55 54832.65 88888.00 2012-08-19 21:14:24.875 232 12811.35 -21.55 54832.65 88888.00 2012-08-19 21:14:25.000 232 12811.33 -21.57 54832.68 88888.00 2012-08-19 21:14:25.125 232 12811.30 -21.52 54832.68 88888.00 2012-08-19 21:14:25.250 232 12811.25 -21.50 54832.70 88888.00 2012-08-19 21:14:25.375 232 12811.27 -21.48 54832.72 88888.00 2012-08-19 21:14:25.500 232 12811.27 -21.48 54832.72 88888.00 2012-08-19 21:14:25.625 232 12811.25 -21.50 54832.72 88888.00 2012-08-19 21:14:25.750 232 12811.15 -21.52 54832.72 88888.00 2012-08-19 21:14:25.875 232 12811.08 -21.52 54832.70 88888.00 2012-08-19 21:14:26.000 232 12811.02 -21.55 54832.72 88888.00 2012-08-19 21:14:26.125 232 12811.00 -21.52 54832.72 88888.00 2012-08-19 21:14:26.250 232 12811.02 -21.50 54832.75 88888.00 2012-08-19 21:14:26.375 232 12811.10 -21.52 54832.75 88888.00 2012-08-19 21:14:26.500 232 12811.10 -21.52 54832.72 88888.00 2012-08-19 21:14:26.625 232 12811.12 -21.45 54832.75 88888.00 2012-08-19 21:14:26.750 232 12811.08 -21.45 54832.78 88888.00 2012-08-19 21:14:26.875 232 12811.02 -21.50 54832.78 88888.00 2012-08-19 21:14:27.000 232 12811.02 -21.52 54832.72 88888.00 2012-08-19 21:14:27.125 232 12810.98 -21.55 54832.75 88888.00 2012-08-19 21:14:27.250 232 12810.92 -21.55 54832.80 88888.00 2012-08-19 21:14:27.375 232 12810.92 -21.50 54832.78 88888.00 2012-08-19 21:14:27.500 232 12810.98 -21.52 54832.78 88888.00 2012-08-19 21:14:27.625 232 12810.98 -21.55 54832.78 88888.00 2012-08-19 21:14:27.750 232 12810.90 -21.60 54832.75 88888.00 2012-08-19 21:14:27.875 232 12810.85 -21.57 54832.78 88888.00 2012-08-19 21:14:28.000 232 12810.85 -21.52 54832.78 88888.00 2012-08-19 21:14:28.125 232 12810.83 -21.52 54832.80 88888.00 2012-08-19 21:14:28.250 232 12810.77 -21.55 54832.80 88888.00 2012-08-19 21:14:28.375 232 12810.83 -21.57 54832.78 88888.00 2012-08-19 21:14:28.500 232 12810.83 -21.57 54832.78 88888.00 2012-08-19 21:14:28.625 232 12810.80 -21.60 54832.75 88888.00 2012-08-19 21:14:28.750 232 12810.75 -21.62 54832.75 88888.00 2012-08-19 21:14:28.875 232 12810.75 -21.62 54832.78 88888.00 2012-08-19 21:14:29.000 232 12810.83 -21.65 54832.78 88888.00 2012-08-19 21:14:29.125 232 12810.88 -21.65 54832.78 88888.00 2012-08-19 21:14:29.250 232 12810.85 -21.68 54832.78 88888.00 2012-08-19 21:14:29.375 232 12810.83 -21.70 54832.75 88888.00 2012-08-19 21:14:29.500 232 12810.85 -21.73 54832.75 88888.00 2012-08-19 21:14:29.625 232 12810.77 -21.73 54832.78 88888.00 2012-08-19 21:14:29.750 232 12810.73 -21.70 54832.80 88888.00 2012-08-19 21:14:29.875 232 12810.65 -21.70 54832.78 88888.00 2012-08-19 21:14:30.000 232 12810.65 -21.73 54832.78 88888.00 2012-08-19 21:14:30.125 232 12810.65 -21.75 54832.78 88888.00 2012-08-19 21:14:30.250 232 12810.55 -21.80 54832.78 88888.00 2012-08-19 21:14:30.375 232 12810.52 -21.82 54832.78 88888.00 2012-08-19 21:14:30.500 232 12810.58 -21.82 54832.78 88888.00 2012-08-19 21:14:30.625 232 12810.58 -21.80 54832.82 88888.00 2012-08-19 21:14:30.750 232 12810.55 -21.80 54832.80 88888.00 2012-08-19 21:14:30.875 232 12810.55 -21.82 54832.78 88888.00 2012-08-19 21:14:31.000 232 12810.58 -21.82 54832.78 88888.00 2012-08-19 21:14:31.125 232 12810.50 -21.85 54832.78 88888.00 2012-08-19 21:14:31.250 232 12810.45 -21.90 54832.78 88888.00 2012-08-19 21:14:31.375 232 12810.50 -21.90 54832.75 88888.00 2012-08-19 21:14:31.500 232 12810.50 -21.93 54832.72 88888.00 2012-08-19 21:14:31.625 232 12810.50 -21.93 54832.72 88888.00 2012-08-19 21:14:31.750 232 12810.52 -21.93 54832.75 88888.00 2012-08-19 21:14:31.875 232 12810.58 -21.88 54832.78 88888.00 2012-08-19 21:14:32.000 232 12810.58 -21.88 54832.75 88888.00 2012-08-19 21:14:32.125 232 12810.50 -21.85 54832.72 88888.00 2012-08-19 21:14:32.250 232 12810.48 -21.88 54832.72 88888.00 2012-08-19 21:14:32.375 232 12810.52 -21.85 54832.75 88888.00 2012-08-19 21:14:32.500 232 12810.55 -21.85 54832.75 88888.00 2012-08-19 21:14:32.625 232 12810.58 -21.85 54832.70 88888.00 2012-08-19 21:14:32.750 232 12810.58 -21.88 54832.68 88888.00 2012-08-19 21:14:32.875 232 12810.60 -21.88 54832.68 88888.00 2012-08-19 21:14:33.000 232 12810.60 -21.88 54832.68 88888.00 2012-08-19 21:14:33.125 232 12810.62 -21.85 54832.70 88888.00 2012-08-19 21:14:33.250 232 12810.65 -21.82 54832.70 88888.00 2012-08-19 21:14:33.375 232 12810.70 -21.82 54832.68 88888.00 2012-08-19 21:14:33.500 232 12810.73 -21.77 54832.68 88888.00 2012-08-19 21:14:33.625 232 12810.80 -21.73 54832.68 88888.00 2012-08-19 21:14:33.750 232 12810.77 -21.73 54832.65 88888.00 2012-08-19 21:14:33.875 232 12810.77 -21.70 54832.65 88888.00 2012-08-19 21:14:34.000 232 12810.83 -21.73 54832.60 88888.00 2012-08-19 21:14:34.125 232 12810.88 -21.73 54832.57 88888.00 2012-08-19 21:14:34.250 232 12810.98 -21.70 54832.60 88888.00 2012-08-19 21:14:34.375 232 12811.10 -21.62 54832.60 88888.00 2012-08-19 21:14:34.500 232 12811.15 -21.65 54832.55 88888.00 2012-08-19 21:14:34.625 232 12811.10 -21.65 54832.53 88888.00 2012-08-19 21:14:34.750 232 12811.12 -21.65 54832.53 88888.00 2012-08-19 21:14:34.875 232 12811.23 -21.57 54832.55 88888.00 2012-08-19 21:14:35.000 232 12811.27 -21.52 54832.55 88888.00 2012-08-19 21:14:35.125 232 12811.25 -21.52 54832.53 88888.00 2012-08-19 21:14:35.250 232 12811.25 -21.52 54832.50 88888.00 2012-08-19 21:14:35.375 232 12811.35 -21.52 54832.47 88888.00 2012-08-19 21:14:35.500 232 12811.45 -21.52 54832.47 88888.00 2012-08-19 21:14:35.625 232 12811.48 -21.55 54832.45 88888.00 2012-08-19 21:14:35.750 232 12811.50 -21.52 54832.45 88888.00 2012-08-19 21:14:35.875 232 12811.52 -21.45 54832.43 88888.00 2012-08-19 21:14:36.000 232 12811.65 -21.45 54832.38 88888.00 2012-08-19 21:14:36.125 232 12811.75 -21.45 54832.38 88888.00 2012-08-19 21:14:36.250 232 12811.73 -21.50 54832.38 88888.00 2012-08-19 21:14:36.375 232 12811.75 -21.48 54832.35 88888.00 2012-08-19 21:14:36.500 232 12811.85 -21.43 54832.38 88888.00 2012-08-19 21:14:36.625 232 12811.92 -21.40 54832.35 88888.00 2012-08-19 21:14:36.750 232 12811.95 -21.43 54832.35 88888.00 2012-08-19 21:14:36.875 232 12812.02 -21.48 54832.32 88888.00 2012-08-19 21:14:37.000 232 12812.17 -21.45 54832.28 88888.00 2012-08-19 21:14:37.125 232 12812.17 -21.45 54832.32 88888.00 2012-08-19 21:14:37.250 232 12812.12 -21.40 54832.30 88888.00 2012-08-19 21:14:37.375 232 12812.20 -21.38 54832.30 88888.00 2012-08-19 21:14:37.500 232 12812.30 -21.38 54832.30 88888.00 2012-08-19 21:14:37.625 232 12812.40 -21.43 54832.28 88888.00 2012-08-19 21:14:37.750 232 12812.45 -21.43 54832.25 88888.00 2012-08-19 21:14:37.875 232 12812.45 -21.45 54832.25 88888.00 2012-08-19 21:14:38.000 232 12812.45 -21.43 54832.25 88888.00 2012-08-19 21:14:38.125 232 12812.50 -21.45 54832.25 88888.00 2012-08-19 21:14:38.250 232 12812.58 -21.48 54832.25 88888.00 2012-08-19 21:14:38.375 232 12812.65 -21.52 54832.22 88888.00 2012-08-19 21:14:38.500 232 12812.73 -21.48 54832.25 88888.00 2012-08-19 21:14:38.625 232 12812.75 -21.50 54832.22 88888.00 2012-08-19 21:14:38.750 232 12812.70 -21.52 54832.20 88888.00 2012-08-19 21:14:38.875 232 12812.67 -21.55 54832.18 88888.00 2012-08-19 21:14:39.000 232 12812.70 -21.55 54832.18 88888.00 2012-08-19 21:14:39.125 232 12812.75 -21.57 54832.18 88888.00 2012-08-19 21:14:39.250 232 12812.77 -21.60 54832.18 88888.00 2012-08-19 21:14:39.375 232 12812.85 -21.60 54832.15 88888.00 2012-08-19 21:14:39.500 232 12812.80 -21.68 54832.15 88888.00 2012-08-19 21:14:39.625 232 12812.85 -21.68 54832.10 88888.00 2012-08-19 21:14:39.750 232 12812.92 -21.68 54832.12 88888.00 2012-08-19 21:14:39.875 232 12812.92 -21.68 54832.12 88888.00 2012-08-19 21:14:40.000 232 12812.90 -21.73 54832.15 88888.00 2012-08-19 21:14:40.125 232 12812.90 -21.70 54832.15 88888.00 2012-08-19 21:14:40.250 232 12812.95 -21.77 54832.15 88888.00 2012-08-19 21:14:40.375 232 12812.98 -21.82 54832.12 88888.00 2012-08-19 21:14:40.500 232 12812.95 -21.88 54832.12 88888.00 2012-08-19 21:14:40.625 232 12812.95 -21.88 54832.15 88888.00 2012-08-19 21:14:40.750 232 12813.00 -21.88 54832.15 88888.00 2012-08-19 21:14:40.875 232 12812.95 -21.90 54832.15 88888.00 2012-08-19 21:14:41.000 232 12812.98 -21.90 54832.18 88888.00 2012-08-19 21:14:41.125 232 12812.98 -21.95 54832.18 88888.00 2012-08-19 21:14:41.250 232 12812.92 -21.98 54832.18 88888.00 2012-08-19 21:14:41.375 232 12812.95 -21.95 54832.20 88888.00 2012-08-19 21:14:41.500 232 12812.95 -21.95 54832.18 88888.00 2012-08-19 21:14:41.625 232 12812.92 -21.98 54832.20 88888.00 2012-08-19 21:14:41.750 232 12812.98 -22.02 54832.18 88888.00 2012-08-19 21:14:41.875 232 12812.95 -22.02 54832.20 88888.00 2012-08-19 21:14:42.000 232 12812.95 -22.10 54832.18 88888.00 2012-08-19 21:14:42.125 232 12812.90 -22.10 54832.20 88888.00 2012-08-19 21:14:42.250 232 12812.95 -22.07 54832.20 88888.00 2012-08-19 21:14:42.375 232 12812.95 -22.07 54832.22 88888.00 2012-08-19 21:14:42.500 232 12812.88 -22.10 54832.20 88888.00 2012-08-19 21:14:42.625 232 12812.85 -22.10 54832.22 88888.00 2012-08-19 21:14:42.750 232 12812.88 -22.10 54832.22 88888.00 2012-08-19 21:14:42.875 232 12812.92 -22.07 54832.25 88888.00 2012-08-19 21:14:43.000 232 12812.88 -22.07 54832.22 88888.00 2012-08-19 21:14:43.125 232 12812.85 -22.10 54832.22 88888.00 2012-08-19 21:14:43.250 232 12812.85 -22.15 54832.22 88888.00 2012-08-19 21:14:43.375 232 12812.88 -22.15 54832.25 88888.00 2012-08-19 21:14:43.500 232 12812.88 -22.18 54832.25 88888.00 2012-08-19 21:14:43.625 232 12812.85 -22.15 54832.28 88888.00 2012-08-19 21:14:43.750 232 12812.80 -22.18 54832.25 88888.00 2012-08-19 21:14:43.875 232 12812.75 -22.20 54832.28 88888.00 2012-08-19 21:14:44.000 232 12812.70 -22.18 54832.28 88888.00 2012-08-19 21:14:44.125 232 12812.67 -22.15 54832.32 88888.00 2012-08-19 21:14:44.250 232 12812.70 -22.23 54832.30 88888.00 2012-08-19 21:14:44.375 232 12812.77 -22.23 54832.25 88888.00 2012-08-19 21:14:44.500 232 12812.75 -22.23 54832.25 88888.00 2012-08-19 21:14:44.625 232 12812.67 -22.18 54832.25 88888.00 2012-08-19 21:14:44.750 232 12812.73 -22.18 54832.28 88888.00 2012-08-19 21:14:44.875 232 12812.77 -22.18 54832.30 88888.00 2012-08-19 21:14:45.000 232 12812.75 -22.18 54832.32 88888.00 2012-08-19 21:14:45.125 232 12812.65 -22.15 54832.32 88888.00 2012-08-19 21:14:45.250 232 12812.58 -22.20 54832.32 88888.00 2012-08-19 21:14:45.375 232 12812.60 -22.20 54832.32 88888.00 2012-08-19 21:14:45.500 232 12812.65 -22.20 54832.32 88888.00 2012-08-19 21:14:45.625 232 12812.67 -22.18 54832.32 88888.00 2012-08-19 21:14:45.750 232 12812.67 -22.15 54832.32 88888.00 2012-08-19 21:14:45.875 232 12812.60 -22.20 54832.30 88888.00 2012-08-19 21:14:46.000 232 12812.52 -22.23 54832.28 88888.00 2012-08-19 21:14:46.125 232 12812.55 -22.25 54832.30 88888.00 2012-08-19 21:14:46.250 232 12812.58 -22.23 54832.32 88888.00 2012-08-19 21:14:46.375 232 12812.62 -22.18 54832.35 88888.00 2012-08-19 21:14:46.500 232 12812.60 -22.15 54832.35 88888.00 2012-08-19 21:14:46.625 232 12812.52 -22.15 54832.35 88888.00 2012-08-19 21:14:46.750 232 12812.52 -22.15 54832.35 88888.00 2012-08-19 21:14:46.875 232 12812.58 -22.12 54832.35 88888.00 2012-08-19 21:14:47.000 232 12812.58 -22.12 54832.35 88888.00 2012-08-19 21:14:47.125 232 12812.58 -22.12 54832.32 88888.00 2012-08-19 21:14:47.250 232 12812.55 -22.15 54832.30 88888.00 2012-08-19 21:14:47.375 232 12812.52 -22.12 54832.32 88888.00 2012-08-19 21:14:47.500 232 12812.55 -22.07 54832.35 88888.00 2012-08-19 21:14:47.625 232 12812.52 -22.07 54832.35 88888.00 2012-08-19 21:14:47.750 232 12812.55 -22.07 54832.32 88888.00 2012-08-19 21:14:47.875 232 12812.62 -22.02 54832.38 88888.00 2012-08-19 21:14:48.000 232 12812.67 -22.02 54832.32 88888.00 2012-08-19 21:14:48.125 232 12812.62 -22.02 54832.35 88888.00 2012-08-19 21:14:48.250 232 12812.60 -22.02 54832.32 88888.00 2012-08-19 21:14:48.375 232 12812.62 -22.00 54832.32 88888.00 2012-08-19 21:14:48.500 232 12812.65 -21.98 54832.30 88888.00 2012-08-19 21:14:48.625 232 12812.67 -21.98 54832.30 88888.00 2012-08-19 21:14:48.750 232 12812.67 -21.98 54832.30 88888.00 2012-08-19 21:14:48.875 232 12812.70 -21.95 54832.30 88888.00 2012-08-19 21:14:49.000 232 12812.73 -21.90 54832.28 88888.00 2012-08-19 21:14:49.125 232 12812.75 -21.88 54832.28 88888.00 2012-08-19 21:14:49.250 232 12812.80 -21.85 54832.28 88888.00 2012-08-19 21:14:49.375 232 12812.85 -21.88 54832.22 88888.00 2012-08-19 21:14:49.500 232 12812.88 -21.85 54832.22 88888.00 2012-08-19 21:14:49.625 232 12812.90 -21.82 54832.22 88888.00 2012-08-19 21:14:49.750 232 12812.92 -21.77 54832.22 88888.00 2012-08-19 21:14:49.875 232 12812.95 -21.77 54832.22 88888.00 2012-08-19 21:14:50.000 232 12813.02 -21.75 54832.22 88888.00 2012-08-19 21:14:50.125 232 12813.12 -21.73 54832.22 88888.00 2012-08-19 21:14:50.250 232 12813.17 -21.70 54832.22 88888.00 2012-08-19 21:14:50.375 232 12813.20 -21.68 54832.20 88888.00 2012-08-19 21:14:50.500 232 12813.23 -21.70 54832.18 88888.00 2012-08-19 21:14:50.625 232 12813.23 -21.70 54832.18 88888.00 2012-08-19 21:14:50.750 232 12813.23 -21.68 54832.15 88888.00 2012-08-19 21:14:50.875 232 12813.25 -21.68 54832.15 88888.00 2012-08-19 21:14:51.000 232 12813.30 -21.68 54832.12 88888.00 2012-08-19 21:14:51.125 232 12813.38 -21.65 54832.10 88888.00 2012-08-19 21:14:51.250 232 12813.48 -21.65 54832.10 88888.00 2012-08-19 21:14:51.375 232 12813.55 -21.62 54832.07 88888.00 2012-08-19 21:14:51.500 232 12813.55 -21.62 54832.10 88888.00 2012-08-19 21:14:51.625 232 12813.58 -21.62 54832.10 88888.00 2012-08-19 21:14:51.750 232 12813.58 -21.60 54832.10 88888.00 2012-08-19 21:14:51.875 232 12813.58 -21.60 54832.10 88888.00 2012-08-19 21:14:52.000 232 12813.62 -21.57 54832.07 88888.00 2012-08-19 21:14:52.125 232 12813.62 -21.60 54832.05 88888.00 2012-08-19 21:14:52.250 232 12813.60 -21.62 54832.07 88888.00 2012-08-19 21:14:52.375 232 12813.65 -21.60 54832.07 88888.00 2012-08-19 21:14:52.500 232 12813.70 -21.62 54832.03 88888.00 2012-08-19 21:14:52.625 232 12813.75 -21.62 54832.03 88888.00 2012-08-19 21:14:52.750 232 12813.83 -21.57 54832.03 88888.00 2012-08-19 21:14:52.875 232 12813.83 -21.60 54832.00 88888.00 2012-08-19 21:14:53.000 232 12813.75 -21.62 54831.97 88888.00 2012-08-19 21:14:53.125 232 12813.77 -21.62 54832.00 88888.00 2012-08-19 21:14:53.250 232 12813.83 -21.65 54832.00 88888.00 2012-08-19 21:14:53.375 232 12813.88 -21.57 54832.03 88888.00 2012-08-19 21:14:53.500 232 12813.90 -21.57 54832.03 88888.00 2012-08-19 21:14:53.625 232 12813.90 -21.62 54831.97 88888.00 2012-08-19 21:14:53.750 232 12813.92 -21.62 54831.97 88888.00 2012-08-19 21:14:53.875 232 12813.98 -21.60 54832.00 88888.00 2012-08-19 21:14:54.000 232 12814.00 -21.65 54831.97 88888.00 2012-08-19 21:14:54.125 232 12813.98 -21.65 54831.95 88888.00 2012-08-19 21:14:54.250 232 12814.05 -21.65 54831.97 88888.00 2012-08-19 21:14:54.375 232 12814.05 -21.62 54831.95 88888.00 2012-08-19 21:14:54.500 232 12814.08 -21.62 54831.93 88888.00 2012-08-19 21:14:54.625 232 12814.05 -21.62 54831.93 88888.00 2012-08-19 21:14:54.750 232 12814.02 -21.65 54831.93 88888.00 2012-08-19 21:14:54.875 232 12814.12 -21.65 54831.93 88888.00 2012-08-19 21:14:55.000 232 12814.23 -21.62 54831.95 88888.00 2012-08-19 21:14:55.125 232 12814.25 -21.62 54831.95 88888.00 2012-08-19 21:14:55.250 232 12814.27 -21.65 54831.93 88888.00 2012-08-19 21:14:55.375 232 12814.35 -21.62 54831.93 88888.00 2012-08-19 21:14:55.500 232 12814.40 -21.62 54831.95 88888.00 2012-08-19 21:14:55.625 232 12814.40 -21.62 54831.95 88888.00 2012-08-19 21:14:55.750 232 12814.40 -21.62 54831.95 88888.00 2012-08-19 21:14:55.875 232 12814.38 -21.62 54831.90 88888.00 2012-08-19 21:14:56.000 232 12814.40 -21.62 54831.90 88888.00 2012-08-19 21:14:56.125 232 12814.45 -21.62 54831.93 88888.00 2012-08-19 21:14:56.250 232 12814.48 -21.60 54831.93 88888.00 2012-08-19 21:14:56.375 232 12814.48 -21.57 54831.90 88888.00 2012-08-19 21:14:56.500 232 12814.48 -21.57 54831.90 88888.00 2012-08-19 21:14:56.625 232 12814.52 -21.55 54831.93 88888.00 2012-08-19 21:14:56.750 232 12814.55 -21.57 54831.95 88888.00 2012-08-19 21:14:56.875 232 12814.55 -21.60 54831.93 88888.00 2012-08-19 21:14:57.000 232 12814.55 -21.57 54831.90 88888.00 2012-08-19 21:14:57.125 232 12814.58 -21.57 54831.90 88888.00 2012-08-19 21:14:57.250 232 12814.60 -21.60 54831.90 88888.00 2012-08-19 21:14:57.375 232 12814.65 -21.60 54831.93 88888.00 2012-08-19 21:14:57.500 232 12814.67 -21.55 54831.90 88888.00 2012-08-19 21:14:57.625 232 12814.67 -21.52 54831.90 88888.00 2012-08-19 21:14:57.750 232 12814.65 -21.55 54831.88 88888.00 2012-08-19 21:14:57.875 232 12814.67 -21.52 54831.93 88888.00 2012-08-19 21:14:58.000 232 12814.75 -21.50 54831.90 88888.00 2012-08-19 21:14:58.125 232 12814.77 -21.48 54831.93 88888.00 2012-08-19 21:14:58.250 232 12814.85 -21.50 54831.95 88888.00 2012-08-19 21:14:58.375 232 12814.88 -21.48 54831.93 88888.00 2012-08-19 21:14:58.500 232 12814.90 -21.48 54831.93 88888.00 2012-08-19 21:14:58.625 232 12814.90 -21.48 54831.93 88888.00 2012-08-19 21:14:58.750 232 12814.92 -21.48 54831.88 88888.00 2012-08-19 21:14:58.875 232 12815.00 -21.45 54831.90 88888.00 2012-08-19 21:14:59.000 232 12814.98 -21.43 54831.93 88888.00 2012-08-19 21:14:59.125 232 12814.98 -21.43 54831.93 88888.00 2012-08-19 21:14:59.250 232 12814.95 -21.45 54831.95 88888.00 2012-08-19 21:14:59.375 232 12815.00 -21.40 54831.97 88888.00 2012-08-19 21:14:59.500 232 12815.02 -21.43 54831.95 88888.00 2012-08-19 21:14:59.625 232 12815.00 -21.45 54831.95 88888.00 2012-08-19 21:14:59.750 232 12814.92 -21.48 54831.93 88888.00 2012-08-19 21:14:59.875 232 12814.95 -21.45 54831.95 88888.00 2012-08-19 21:15:00.000 232 12815.08 -21.43 54831.95 88888.00 2012-08-19 21:15:00.125 232 12815.08 -21.45 54831.95 88888.00 2012-08-19 21:15:00.250 232 12815.02 -21.50 54831.95 88888.00 2012-08-19 21:15:00.375 232 12815.02 -21.48 54831.95 88888.00 2012-08-19 21:15:00.500 232 12815.08 -21.43 54831.95 88888.00 2012-08-19 21:15:00.625 232 12815.08 -21.45 54831.95 88888.00 2012-08-19 21:15:00.750 232 12815.08 -21.43 54831.97 88888.00 2012-08-19 21:15:00.875 232 12815.08 -21.43 54831.97 88888.00 2012-08-19 21:15:01.000 232 12815.10 -21.48 54831.97 88888.00 2012-08-19 21:15:01.125 232 12815.15 -21.48 54831.97 88888.00 2012-08-19 21:15:01.250 232 12815.05 -21.55 54831.97 88888.00 2012-08-19 21:15:01.375 232 12815.08 -21.55 54831.95 88888.00 2012-08-19 21:15:01.500 232 12815.10 -21.55 54831.97 88888.00 2012-08-19 21:15:01.625 232 12815.05 -21.55 54832.00 88888.00 2012-08-19 21:15:01.750 232 12814.98 -21.55 54832.00 88888.00 2012-08-19 21:15:01.875 232 12814.90 -21.57 54832.03 88888.00 2012-08-19 21:15:02.000 232 12814.88 -21.60 54832.00 88888.00 2012-08-19 21:15:02.125 232 12814.90 -21.62 54832.03 88888.00 2012-08-19 21:15:02.250 232 12814.92 -21.62 54832.05 88888.00 2012-08-19 21:15:02.375 232 12814.95 -21.60 54832.07 88888.00 2012-08-19 21:15:02.500 232 12814.90 -21.62 54832.05 88888.00 2012-08-19 21:15:02.625 232 12814.85 -21.68 54832.05 88888.00 2012-08-19 21:15:02.750 232 12814.83 -21.68 54832.05 88888.00 2012-08-19 21:15:02.875 232 12814.77 -21.70 54832.07 88888.00 2012-08-19 21:15:03.000 232 12814.83 -21.70 54832.07 88888.00 2012-08-19 21:15:03.125 232 12814.83 -21.73 54832.10 88888.00 2012-08-19 21:15:03.250 232 12814.73 -21.75 54832.10 88888.00 2012-08-19 21:15:03.375 232 12814.73 -21.77 54832.10 88888.00 2012-08-19 21:15:03.500 232 12814.70 -21.82 54832.10 88888.00 2012-08-19 21:15:03.625 232 12814.67 -21.85 54832.10 88888.00 2012-08-19 21:15:03.750 232 12814.60 -21.85 54832.15 88888.00 2012-08-19 21:15:03.875 232 12814.52 -21.82 54832.15 88888.00 2012-08-19 21:15:04.000 232 12814.48 -21.85 54832.15 88888.00 2012-08-19 21:15:04.125 232 12814.50 -21.88 54832.18 88888.00 2012-08-19 21:15:04.250 232 12814.45 -21.90 54832.20 88888.00 2012-08-19 21:15:04.375 232 12814.42 -21.88 54832.22 88888.00 2012-08-19 21:15:04.500 232 12814.35 -21.88 54832.20 88888.00 2012-08-19 21:15:04.625 232 12814.35 -21.90 54832.22 88888.00 2012-08-19 21:15:04.750 232 12814.40 -21.88 54832.25 88888.00 2012-08-19 21:15:04.875 232 12814.35 -21.93 54832.25 88888.00 2012-08-19 21:15:05.000 232 12814.23 -21.95 54832.25 88888.00 2012-08-19 21:15:05.125 232 12814.17 -21.95 54832.30 88888.00 2012-08-19 21:15:05.250 232 12814.15 -22.00 54832.32 88888.00 2012-08-19 21:15:05.375 232 12814.10 -22.00 54832.30 88888.00 2012-08-19 21:15:05.500 232 12814.08 -22.00 54832.28 88888.00 2012-08-19 21:15:05.625 232 12814.08 -21.98 54832.30 88888.00 2012-08-19 21:15:05.750 232 12814.05 -22.00 54832.32 88888.00 2012-08-19 21:15:05.875 232 12814.00 -22.07 54832.32 88888.00 2012-08-19 21:15:06.000 232 12813.98 -22.02 54832.35 88888.00 2012-08-19 21:15:06.125 232 12813.90 -22.05 54832.38 88888.00 2012-08-19 21:15:06.250 232 12813.83 -22.05 54832.40 88888.00 2012-08-19 21:15:06.375 232 12813.77 -22.07 54832.40 88888.00 2012-08-19 21:15:06.500 232 12813.77 -22.12 54832.40 88888.00 2012-08-19 21:15:06.625 232 12813.75 -22.12 54832.43 88888.00 2012-08-19 21:15:06.750 232 12813.77 -22.10 54832.40 88888.00 2012-08-19 21:15:06.875 232 12813.77 -22.10 54832.43 88888.00 2012-08-19 21:15:07.000 232 12813.77 -22.12 54832.43 88888.00 2012-08-19 21:15:07.125 232 12813.70 -22.15 54832.45 88888.00 2012-08-19 21:15:07.250 232 12813.60 -22.18 54832.45 88888.00 2012-08-19 21:15:07.375 232 12813.62 -22.18 54832.47 88888.00 2012-08-19 21:15:07.500 232 12813.60 -22.18 54832.47 88888.00 2012-08-19 21:15:07.625 232 12813.62 -22.23 54832.47 88888.00 2012-08-19 21:15:07.750 232 12813.50 -22.20 54832.47 88888.00 2012-08-19 21:15:07.875 232 12813.42 -22.20 54832.47 88888.00 2012-08-19 21:15:08.000 232 12813.48 -22.20 54832.50 88888.00 2012-08-19 21:15:08.125 232 12813.42 -22.23 54832.53 88888.00 2012-08-19 21:15:08.250 232 12813.35 -22.25 54832.55 88888.00 2012-08-19 21:15:08.375 232 12813.33 -22.23 54832.53 88888.00 2012-08-19 21:15:08.500 232 12813.25 -22.20 54832.53 88888.00 2012-08-19 21:15:08.625 232 12813.23 -22.18 54832.57 88888.00 2012-08-19 21:15:08.750 232 12813.23 -22.15 54832.60 88888.00 2012-08-19 21:15:08.875 232 12813.17 -22.18 54832.57 88888.00 2012-08-19 21:15:09.000 232 12813.15 -22.18 54832.55 88888.00 2012-08-19 21:15:09.125 232 12813.20 -22.18 54832.57 88888.00 2012-08-19 21:15:09.250 232 12813.20 -22.18 54832.57 88888.00 2012-08-19 21:15:09.375 232 12813.20 -22.18 54832.55 88888.00 2012-08-19 21:15:09.500 232 12813.15 -22.18 54832.57 88888.00 2012-08-19 21:15:09.625 232 12813.17 -22.12 54832.60 88888.00 2012-08-19 21:15:09.750 232 12813.23 -22.12 54832.62 88888.00 2012-08-19 21:15:09.875 232 12813.17 -22.15 54832.62 88888.00 2012-08-19 21:15:10.000 232 12813.12 -22.15 54832.60 88888.00 2012-08-19 21:15:10.125 232 12813.10 -22.10 54832.62 88888.00 2012-08-19 21:15:10.250 232 12813.05 -22.18 54832.62 88888.00 2012-08-19 21:15:10.375 232 12813.08 -22.18 54832.62 88888.00 2012-08-19 21:15:10.500 232 12813.12 -22.15 54832.62 88888.00 2012-08-19 21:15:10.625 232 12813.15 -22.12 54832.60 88888.00 2012-08-19 21:15:10.750 232 12813.17 -22.10 54832.60 88888.00 2012-08-19 21:15:10.875 232 12813.20 -22.10 54832.62 88888.00 2012-08-19 21:15:11.000 232 12813.23 -22.07 54832.60 88888.00 2012-08-19 21:15:11.125 232 12813.23 -22.05 54832.62 88888.00 2012-08-19 21:15:11.250 232 12813.27 -22.05 54832.62 88888.00 2012-08-19 21:15:11.375 232 12813.25 -22.05 54832.62 88888.00 2012-08-19 21:15:11.500 232 12813.25 -22.07 54832.60 88888.00 2012-08-19 21:15:11.625 232 12813.23 -22.02 54832.60 88888.00 2012-08-19 21:15:11.750 232 12813.25 -22.00 54832.60 88888.00 2012-08-19 21:15:11.875 232 12813.27 -22.02 54832.60 88888.00 2012-08-19 21:15:12.000 232 12813.27 -22.02 54832.57 88888.00 2012-08-19 21:15:12.125 232 12813.23 -21.95 54832.60 88888.00 2012-08-19 21:15:12.250 232 12813.25 -22.02 54832.57 88888.00 2012-08-19 21:15:12.375 232 12813.30 -22.00 54832.57 88888.00 2012-08-19 21:15:12.500 232 12813.33 -21.98 54832.57 88888.00 2012-08-19 21:15:12.625 232 12813.40 -21.95 54832.60 88888.00 2012-08-19 21:15:12.750 232 12813.48 -21.93 54832.60 88888.00 2012-08-19 21:15:12.875 232 12813.40 -21.90 54832.57 88888.00 2012-08-19 21:15:13.000 232 12813.45 -21.90 54832.57 88888.00 2012-08-19 21:15:13.125 232 12813.50 -21.93 54832.60 88888.00 2012-08-19 21:15:13.250 232 12813.48 -21.93 54832.60 88888.00 2012-08-19 21:15:13.375 232 12813.48 -21.95 54832.57 88888.00 2012-08-19 21:15:13.500 232 12813.45 -21.98 54832.55 88888.00 2012-08-19 21:15:13.625 232 12813.50 -21.95 54832.55 88888.00 2012-08-19 21:15:13.750 232 12813.55 -21.93 54832.60 88888.00 2012-08-19 21:15:13.875 232 12813.60 -21.95 54832.57 88888.00 2012-08-19 21:15:14.000 232 12813.65 -21.95 54832.55 88888.00 2012-08-19 21:15:14.125 232 12813.62 -21.95 54832.53 88888.00 2012-08-19 21:15:14.250 232 12813.65 -21.93 54832.55 88888.00 2012-08-19 21:15:14.375 232 12813.73 -21.93 54832.57 88888.00 2012-08-19 21:15:14.500 232 12813.73 -21.95 54832.60 88888.00 2012-08-19 21:15:14.625 232 12813.77 -21.95 54832.60 88888.00 2012-08-19 21:15:14.750 232 12813.83 -22.00 54832.55 88888.00 2012-08-19 21:15:14.875 232 12813.92 -21.98 54832.60 88888.00 2012-08-19 21:15:15.000 232 12814.00 -21.93 54832.60 88888.00 2012-08-19 21:15:15.125 232 12813.98 -21.93 54832.60 88888.00 2012-08-19 21:15:15.250 232 12813.92 -21.95 54832.55 88888.00 2012-08-19 21:15:15.375 232 12814.05 -22.00 54832.57 88888.00 2012-08-19 21:15:15.500 232 12814.10 -22.05 54832.57 88888.00 2012-08-19 21:15:15.625 232 12814.08 -22.05 54832.55 88888.00 2012-08-19 21:15:15.750 232 12814.08 -22.02 54832.55 88888.00 2012-08-19 21:15:15.875 232 12814.10 -22.02 54832.57 88888.00 2012-08-19 21:15:16.000 232 12814.17 -22.02 54832.57 88888.00 2012-08-19 21:15:16.125 232 12814.23 -22.02 54832.57 88888.00 2012-08-19 21:15:16.250 232 12814.23 -22.05 54832.57 88888.00 2012-08-19 21:15:16.375 232 12814.30 -22.02 54832.60 88888.00 2012-08-19 21:15:16.500 232 12814.38 -22.02 54832.60 88888.00 2012-08-19 21:15:16.625 232 12814.40 -22.02 54832.60 88888.00 2012-08-19 21:15:16.750 232 12814.40 -22.02 54832.65 88888.00 2012-08-19 21:15:16.875 232 12814.45 -22.05 54832.62 88888.00 2012-08-19 21:15:17.000 232 12814.50 -22.12 54832.55 88888.00 2012-08-19 21:15:17.125 232 12814.50 -22.18 54832.55 88888.00 2012-08-19 21:15:17.250 232 12814.50 -22.18 54832.62 88888.00 2012-08-19 21:15:17.375 232 12814.48 -22.12 54832.60 88888.00 2012-08-19 21:15:17.500 232 12814.50 -22.18 54832.57 88888.00 2012-08-19 21:15:17.625 232 12814.58 -22.18 54832.60 88888.00 2012-08-19 21:15:17.750 232 12814.65 -22.20 54832.60 88888.00 2012-08-19 21:15:17.875 232 12814.65 -22.20 54832.60 88888.00 2012-08-19 21:15:18.000 232 12814.67 -22.23 54832.62 88888.00 2012-08-19 21:15:18.125 232 12814.73 -22.23 54832.65 88888.00 2012-08-19 21:15:18.250 232 12814.70 -22.35 54832.60 88888.00 2012-08-19 21:15:18.375 232 12814.67 -22.35 54832.62 88888.00 2012-08-19 21:15:18.500 232 12814.70 -22.32 54832.65 88888.00 2012-08-19 21:15:18.625 232 12814.75 -22.32 54832.68 88888.00 2012-08-19 21:15:18.750 232 12814.80 -22.40 54832.65 88888.00 2012-08-19 21:15:18.875 232 12814.77 -22.43 54832.65 88888.00 2012-08-19 21:15:19.000 232 12814.80 -22.45 54832.65 88888.00 2012-08-19 21:15:19.125 232 12814.77 -22.50 54832.65 88888.00 2012-08-19 21:15:19.250 232 12814.80 -22.52 54832.65 88888.00 2012-08-19 21:15:19.375 232 12814.77 -22.52 54832.65 88888.00 2012-08-19 21:15:19.500 232 12814.83 -22.57 54832.65 88888.00 2012-08-19 21:15:19.625 232 12814.88 -22.62 54832.68 88888.00 2012-08-19 21:15:19.750 232 12814.88 -22.60 54832.70 88888.00 2012-08-19 21:15:19.875 232 12814.88 -22.62 54832.70 88888.00 2012-08-19 21:15:20.000 232 12814.90 -22.68 54832.70 88888.00 2012-08-19 21:15:20.125 232 12814.92 -22.70 54832.70 88888.00 2012-08-19 21:15:20.250 232 12814.88 -22.80 54832.70 88888.00 2012-08-19 21:15:20.375 232 12814.90 -22.82 54832.70 88888.00 2012-08-19 21:15:20.500 232 12814.92 -22.82 54832.72 88888.00 2012-08-19 21:15:20.625 232 12814.90 -22.82 54832.75 88888.00 2012-08-19 21:15:20.750 232 12814.90 -22.82 54832.72 88888.00 2012-08-19 21:15:20.875 232 12814.92 -22.90 54832.72 88888.00 2012-08-19 21:15:21.000 232 12814.90 -23.00 54832.70 88888.00 2012-08-19 21:15:21.125 232 12814.90 -23.02 54832.70 88888.00 2012-08-19 21:15:21.250 232 12815.00 -23.07 54832.70 88888.00 2012-08-19 21:15:21.375 232 12815.08 -23.05 54832.70 88888.00 2012-08-19 21:15:21.500 232 12814.95 -23.12 54832.70 88888.00 2012-08-19 21:15:21.625 232 12814.85 -23.20 54832.68 88888.00 2012-08-19 21:15:21.750 232 12814.83 -23.20 54832.72 88888.00 2012-08-19 21:15:21.875 232 12814.85 -23.20 54832.75 88888.00 2012-08-19 21:15:22.000 232 12814.90 -23.25 54832.72 88888.00 2012-08-19 21:15:22.125 232 12814.92 -23.27 54832.75 88888.00 2012-08-19 21:15:22.250 232 12814.90 -23.25 54832.78 88888.00 2012-08-19 21:15:22.375 232 12814.88 -23.25 54832.80 88888.00 2012-08-19 21:15:22.500 232 12814.77 -23.27 54832.78 88888.00 2012-08-19 21:15:22.625 232 12814.73 -23.32 54832.78 88888.00 2012-08-19 21:15:22.750 232 12814.73 -23.35 54832.80 88888.00 2012-08-19 21:15:22.875 232 12814.75 -23.38 54832.80 88888.00 2012-08-19 21:15:23.000 232 12814.73 -23.38 54832.80 88888.00 2012-08-19 21:15:23.125 232 12814.70 -23.40 54832.80 88888.00 2012-08-19 21:15:23.250 232 12814.62 -23.45 54832.82 88888.00 2012-08-19 21:15:23.375 232 12814.65 -23.45 54832.82 88888.00 2012-08-19 21:15:23.500 232 12814.67 -23.45 54832.82 88888.00 2012-08-19 21:15:23.625 232 12814.60 -23.50 54832.80 88888.00 2012-08-19 21:15:23.750 232 12814.48 -23.55 54832.80 88888.00 2012-08-19 21:15:23.875 232 12814.42 -23.57 54832.80 88888.00 2012-08-19 21:15:24.000 232 12814.40 -23.60 54832.80 88888.00 2012-08-19 21:15:24.125 232 12814.38 -23.55 54832.82 88888.00 2012-08-19 21:15:24.250 232 12814.27 -23.60 54832.85 88888.00 2012-08-19 21:15:24.375 232 12814.23 -23.60 54832.82 88888.00 2012-08-19 21:15:24.500 232 12814.20 -23.62 54832.85 88888.00 2012-08-19 21:15:24.625 232 12814.17 -23.62 54832.88 88888.00 2012-08-19 21:15:24.750 232 12814.12 -23.65 54832.85 88888.00 2012-08-19 21:15:24.875 232 12814.08 -23.70 54832.85 88888.00 2012-08-19 21:15:25.000 232 12814.00 -23.70 54832.85 88888.00 2012-08-19 21:15:25.125 232 12813.92 -23.70 54832.88 88888.00 2012-08-19 21:15:25.250 232 12813.90 -23.70 54832.90 88888.00 2012-08-19 21:15:25.375 232 12813.98 -23.73 54832.90 88888.00 2012-08-19 21:15:25.500 232 12813.95 -23.73 54832.88 88888.00 2012-08-19 21:15:25.625 232 12813.83 -23.77 54832.90 88888.00 2012-08-19 21:15:25.750 232 12813.73 -23.80 54832.90 88888.00 2012-08-19 21:15:25.875 232 12813.70 -23.80 54832.90 88888.00 2012-08-19 21:15:26.000 232 12813.62 -23.85 54832.93 88888.00 2012-08-19 21:15:26.125 232 12813.58 -23.88 54832.93 88888.00 2012-08-19 21:15:26.250 232 12813.52 -23.88 54832.95 88888.00 2012-08-19 21:15:26.375 232 12813.50 -23.85 54832.95 88888.00 2012-08-19 21:15:26.500 232 12813.42 -23.85 54832.93 88888.00 2012-08-19 21:15:26.625 232 12813.30 -23.88 54832.93 88888.00 2012-08-19 21:15:26.750 232 12813.17 -23.90 54832.95 88888.00 2012-08-19 21:15:26.875 232 12813.17 -23.93 54832.97 88888.00 2012-08-19 21:15:27.000 232 12813.12 -23.93 54833.00 88888.00 2012-08-19 21:15:27.125 232 12813.08 -23.90 54833.00 88888.00 2012-08-19 21:15:27.250 232 12812.95 -23.95 54833.00 88888.00 2012-08-19 21:15:27.375 232 12812.88 -24.00 54833.00 88888.00 2012-08-19 21:15:27.500 232 12812.80 -24.00 54833.03 88888.00 2012-08-19 21:15:27.625 232 12812.73 -23.98 54833.03 88888.00 2012-08-19 21:15:27.750 232 12812.60 -24.00 54833.05 88888.00 2012-08-19 21:15:27.875 232 12812.55 -24.00 54833.03 88888.00 2012-08-19 21:15:28.000 232 12812.50 -24.00 54833.03 88888.00 2012-08-19 21:15:28.125 232 12812.42 -23.95 54833.05 88888.00 2012-08-19 21:15:28.250 232 12812.35 -24.00 54833.05 88888.00 2012-08-19 21:15:28.375 232 12812.33 -24.00 54833.05 88888.00 2012-08-19 21:15:28.500 232 12812.35 -23.98 54833.10 88888.00 2012-08-19 21:15:28.625 232 12812.27 -23.98 54833.12 88888.00 2012-08-19 21:15:28.750 232 12812.12 -23.98 54833.12 88888.00 2012-08-19 21:15:28.875 232 12812.05 -23.98 54833.15 88888.00 2012-08-19 21:15:29.000 232 12812.05 -23.98 54833.15 88888.00 2012-08-19 21:15:29.125 232 12812.02 -23.93 54833.18 88888.00 2012-08-19 21:15:29.250 232 12811.90 -23.93 54833.18 88888.00 2012-08-19 21:15:29.375 232 12811.90 -23.88 54833.20 88888.00 2012-08-19 21:15:29.500 232 12811.95 -23.80 54833.20 88888.00 2012-08-19 21:15:29.625 232 12811.95 -23.82 54833.18 88888.00 2012-08-19 21:15:29.750 232 12811.88 -23.82 54833.18 88888.00 2012-08-19 21:15:29.875 232 12811.77 -23.80 54833.22 88888.00 2012-08-19 21:15:30.000 232 12811.75 -23.77 54833.20 88888.00 2012-08-19 21:15:30.125 232 12811.67 -23.75 54833.15 88888.00 2012-08-19 21:15:30.250 232 12811.60 -23.75 54833.18 88888.00 2012-08-19 21:15:30.375 232 12811.62 -23.70 54833.18 88888.00 2012-08-19 21:15:30.500 232 12811.55 -23.68 54833.22 88888.00 2012-08-19 21:15:30.625 232 12811.45 -23.62 54833.22 88888.00 2012-08-19 21:15:30.750 232 12811.45 -23.55 54833.25 88888.00 2012-08-19 21:15:30.875 232 12811.52 -23.50 54833.25 88888.00 2012-08-19 21:15:31.000 232 12811.58 -23.52 54833.22 88888.00 2012-08-19 21:15:31.125 232 12811.55 -23.52 54833.25 88888.00 2012-08-19 21:15:31.250 232 12811.50 -23.52 54833.28 88888.00 2012-08-19 21:15:31.375 232 12811.50 -23.45 54833.28 88888.00 2012-08-19 21:15:31.500 232 12811.50 -23.40 54833.28 88888.00 2012-08-19 21:15:31.625 232 12811.50 -23.35 54833.28 88888.00 2012-08-19 21:15:31.750 232 12811.45 -23.32 54833.32 88888.00 2012-08-19 21:15:31.875 232 12811.48 -23.30 54833.30 88888.00 2012-08-19 21:15:32.000 232 12811.48 -23.27 54833.28 88888.00 2012-08-19 21:15:32.125 232 12811.52 -23.27 54833.28 88888.00 2012-08-19 21:15:32.250 232 12811.48 -23.25 54833.30 88888.00 2012-08-19 21:15:32.375 232 12811.50 -23.20 54833.30 88888.00 2012-08-19 21:15:32.500 232 12811.50 -23.18 54833.32 88888.00 2012-08-19 21:15:32.625 232 12811.55 -23.12 54833.35 88888.00 2012-08-19 21:15:32.750 232 12811.55 -23.12 54833.38 88888.00 2012-08-19 21:15:32.875 232 12811.50 -23.12 54833.38 88888.00 2012-08-19 21:15:33.000 232 12811.48 -23.10 54833.32 88888.00 2012-08-19 21:15:33.125 232 12811.42 -23.05 54833.32 88888.00 2012-08-19 21:15:33.250 232 12811.40 -23.07 54833.35 88888.00 2012-08-19 21:15:33.375 232 12811.45 -23.05 54833.35 88888.00 2012-08-19 21:15:33.500 232 12811.50 -23.02 54833.38 88888.00 2012-08-19 21:15:33.625 232 12811.45 -22.95 54833.40 88888.00 2012-08-19 21:15:33.750 232 12811.38 -22.95 54833.40 88888.00 2012-08-19 21:15:33.875 232 12811.35 -23.00 54833.38 88888.00 2012-08-19 21:15:34.000 232 12811.38 -23.02 54833.38 88888.00 2012-08-19 21:15:34.125 232 12811.35 -23.00 54833.40 88888.00 2012-08-19 21:15:34.250 232 12811.35 -23.02 54833.40 88888.00 2012-08-19 21:15:34.375 232 12811.40 -23.00 54833.40 88888.00 2012-08-19 21:15:34.500 232 12811.30 -23.00 54833.40 88888.00 2012-08-19 21:15:34.625 232 12811.27 -23.02 54833.38 88888.00 2012-08-19 21:15:34.750 232 12811.33 -22.98 54833.40 88888.00 2012-08-19 21:15:34.875 232 12811.38 -22.95 54833.43 88888.00 2012-08-19 21:15:35.000 232 12811.35 -23.00 54833.40 88888.00 2012-08-19 21:15:35.125 232 12811.35 -23.00 54833.43 88888.00 2012-08-19 21:15:35.250 232 12811.30 -23.02 54833.47 88888.00 2012-08-19 21:15:35.375 232 12811.38 -23.00 54833.47 88888.00 2012-08-19 21:15:35.500 232 12811.38 -23.00 54833.50 88888.00 2012-08-19 21:15:35.625 232 12811.38 -23.00 54833.50 88888.00 2012-08-19 21:15:35.750 232 12811.35 -23.05 54833.50 88888.00 2012-08-19 21:15:35.875 232 12811.35 -23.10 54833.45 88888.00 2012-08-19 21:15:36.000 232 12811.35 -23.10 54833.47 88888.00 2012-08-19 21:15:36.125 232 12811.40 -23.12 54833.47 88888.00 2012-08-19 21:15:36.250 232 12811.40 -23.15 54833.47 88888.00 2012-08-19 21:15:36.375 232 12811.40 -23.15 54833.45 88888.00 2012-08-19 21:15:36.500 232 12811.38 -23.12 54833.47 88888.00 2012-08-19 21:15:36.625 232 12811.40 -23.18 54833.50 88888.00 2012-08-19 21:15:36.750 232 12811.42 -23.20 54833.50 88888.00 2012-08-19 21:15:36.875 232 12811.40 -23.25 54833.50 88888.00 2012-08-19 21:15:37.000 232 12811.40 -23.25 54833.50 88888.00 2012-08-19 21:15:37.125 232 12811.48 -23.25 54833.50 88888.00 2012-08-19 21:15:37.250 232 12811.52 -23.27 54833.53 88888.00 2012-08-19 21:15:37.375 232 12811.60 -23.27 54833.50 88888.00 2012-08-19 21:15:37.500 232 12811.67 -23.30 54833.50 88888.00 2012-08-19 21:15:37.625 232 12811.67 -23.30 54833.50 88888.00 2012-08-19 21:15:37.750 232 12811.67 -23.35 54833.47 88888.00 2012-08-19 21:15:37.875 232 12811.67 -23.35 54833.47 88888.00 2012-08-19 21:15:38.000 232 12811.65 -23.43 54833.43 88888.00 2012-08-19 21:15:38.125 232 12811.70 -23.40 54833.47 88888.00 2012-08-19 21:15:38.250 232 12811.65 -23.43 54833.47 88888.00 2012-08-19 21:15:38.375 232 12811.70 -23.43 54833.43 88888.00 2012-08-19 21:15:38.500 232 12811.85 -23.45 54833.43 88888.00 2012-08-19 21:15:38.625 232 12811.85 -23.43 54833.43 88888.00 2012-08-19 21:15:38.750 232 12811.83 -23.45 54833.43 88888.00 2012-08-19 21:15:38.875 232 12811.90 -23.45 54833.43 88888.00 2012-08-19 21:15:39.000 232 12811.92 -23.50 54833.45 88888.00 2012-08-19 21:15:39.125 232 12811.90 -23.55 54833.43 88888.00 2012-08-19 21:15:39.250 232 12811.88 -23.62 54833.40 88888.00 2012-08-19 21:15:39.375 232 12811.95 -23.62 54833.43 88888.00 2012-08-19 21:15:39.500 232 12812.10 -23.60 54833.43 88888.00 2012-08-19 21:15:39.625 232 12812.20 -23.60 54833.43 88888.00 2012-08-19 21:15:39.750 232 12812.20 -23.62 54833.38 88888.00 2012-08-19 21:15:39.875 232 12812.20 -23.70 54833.32 88888.00 2012-08-19 21:15:40.000 232 12812.23 -23.75 54833.32 88888.00 2012-08-19 21:15:40.125 232 12812.27 -23.73 54833.32 88888.00 2012-08-19 21:15:40.250 232 12812.23 -23.75 54833.35 88888.00 2012-08-19 21:15:40.375 232 12812.30 -23.75 54833.35 88888.00 2012-08-19 21:15:40.500 232 12812.40 -23.77 54833.32 88888.00 2012-08-19 21:15:40.625 232 12812.45 -23.82 54833.28 88888.00 2012-08-19 21:15:40.750 232 12812.45 -23.82 54833.30 88888.00 2012-08-19 21:15:40.875 232 12812.45 -23.80 54833.30 88888.00 2012-08-19 21:15:41.000 232 12812.50 -23.80 54833.28 88888.00 2012-08-19 21:15:41.125 232 12812.65 -23.82 54833.28 88888.00 2012-08-19 21:15:41.250 232 12812.70 -23.88 54833.28 88888.00 2012-08-19 21:15:41.375 232 12812.73 -23.90 54833.25 88888.00 2012-08-19 21:15:41.500 232 12812.77 -23.88 54833.25 88888.00 2012-08-19 21:15:41.625 232 12812.73 -23.90 54833.22 88888.00 2012-08-19 21:15:41.750 232 12812.73 -23.95 54833.20 88888.00 2012-08-19 21:15:41.875 232 12812.73 -23.95 54833.22 88888.00 2012-08-19 21:15:42.000 232 12812.75 -23.95 54833.20 88888.00 2012-08-19 21:15:42.125 232 12812.85 -23.98 54833.18 88888.00 2012-08-19 21:15:42.250 232 12812.88 -24.05 54833.18 88888.00 2012-08-19 21:15:42.375 232 12812.90 -24.05 54833.15 88888.00 2012-08-19 21:15:42.500 232 12812.90 -24.02 54833.18 88888.00 2012-08-19 21:15:42.625 232 12812.88 -24.02 54833.18 88888.00 2012-08-19 21:15:42.750 232 12812.90 -24.02 54833.18 88888.00 2012-08-19 21:15:42.875 232 12812.98 -24.02 54833.18 88888.00 2012-08-19 21:15:43.000 232 12812.95 -24.05 54833.15 88888.00 2012-08-19 21:15:43.125 232 12812.98 -24.07 54833.18 88888.00 2012-08-19 21:15:43.250 232 12813.00 -24.10 54833.15 88888.00 2012-08-19 21:15:43.375 232 12813.10 -24.05 54833.15 88888.00 2012-08-19 21:15:43.500 232 12813.10 -24.07 54833.10 88888.00 2012-08-19 21:15:43.625 232 12813.08 -24.07 54833.10 88888.00 2012-08-19 21:15:43.750 232 12813.12 -24.07 54833.07 88888.00 2012-08-19 21:15:43.875 232 12813.20 -24.07 54833.12 88888.00 2012-08-19 21:15:44.000 232 12813.10 -24.10 54833.10 88888.00 2012-08-19 21:15:44.125 232 12813.08 -24.05 54833.12 88888.00 2012-08-19 21:15:44.250 232 12813.05 -24.07 54833.10 88888.00 2012-08-19 21:15:44.375 232 12813.02 -24.05 54833.10 88888.00 2012-08-19 21:15:44.500 232 12813.05 -24.07 54833.07 88888.00 2012-08-19 21:15:44.625 232 12813.17 -24.05 54833.07 88888.00 2012-08-19 21:15:44.750 232 12813.23 -24.05 54833.05 88888.00 2012-08-19 21:15:44.875 232 12813.20 -24.07 54833.07 88888.00 2012-08-19 21:15:45.000 232 12813.12 -24.05 54833.05 88888.00 2012-08-19 21:15:45.125 232 12813.10 -24.02 54833.05 88888.00 2012-08-19 21:15:45.250 232 12813.10 -24.02 54833.07 88888.00 2012-08-19 21:15:45.375 232 12813.15 -24.02 54833.07 88888.00 2012-08-19 21:15:45.500 232 12813.12 -24.00 54833.05 88888.00 2012-08-19 21:15:45.625 232 12813.12 -23.98 54833.00 88888.00 2012-08-19 21:15:45.750 232 12813.17 -23.95 54833.00 88888.00 2012-08-19 21:15:45.875 232 12813.17 -23.93 54833.00 88888.00 2012-08-19 21:15:46.000 232 12813.17 -23.90 54832.97 88888.00 2012-08-19 21:15:46.125 232 12813.15 -23.90 54832.97 88888.00 2012-08-19 21:15:46.250 232 12813.15 -23.88 54833.00 88888.00 2012-08-19 21:15:46.375 232 12813.17 -23.82 54833.05 88888.00 2012-08-19 21:15:46.500 232 12813.20 -23.82 54833.05 88888.00 2012-08-19 21:15:46.625 232 12813.20 -23.82 54833.03 88888.00 2012-08-19 21:15:46.750 232 12813.15 -23.82 54833.00 88888.00 2012-08-19 21:15:46.875 232 12813.10 -23.82 54832.95 88888.00 2012-08-19 21:15:47.000 232 12813.05 -23.82 54832.97 88888.00 2012-08-19 21:15:47.125 232 12813.02 -23.77 54833.03 88888.00 2012-08-19 21:15:47.250 232 12813.00 -23.77 54833.05 88888.00 2012-08-19 21:15:47.375 232 12813.00 -23.77 54833.03 88888.00 2012-08-19 21:15:47.500 232 12812.98 -23.80 54833.03 88888.00 2012-08-19 21:15:47.625 232 12812.90 -23.80 54833.03 88888.00 2012-08-19 21:15:47.750 232 12812.83 -23.77 54833.07 88888.00 2012-08-19 21:15:47.875 232 12812.83 -23.75 54833.07 88888.00 2012-08-19 21:15:48.000 232 12812.77 -23.75 54833.05 88888.00 2012-08-19 21:15:48.125 232 12812.73 -23.75 54833.10 88888.00 2012-08-19 21:15:48.250 232 12812.62 -23.75 54833.12 88888.00 2012-08-19 21:15:48.375 232 12812.50 -23.77 54833.15 88888.00 2012-08-19 21:15:48.500 232 12812.33 -23.77 54833.12 88888.00 2012-08-19 21:15:48.625 232 12812.20 -23.82 54833.18 88888.00 2012-08-19 21:15:48.750 232 12812.15 -23.82 54833.20 88888.00 2012-08-19 21:15:48.875 232 12812.10 -23.85 54833.20 88888.00 2012-08-19 21:15:49.000 232 12811.90 -23.82 54833.20 88888.00 2012-08-19 21:15:49.125 232 12811.75 -23.82 54833.22 88888.00 2012-08-19 21:15:49.250 232 12811.67 -23.85 54833.25 88888.00 2012-08-19 21:15:49.375 232 12811.62 -23.85 54833.28 88888.00 2012-08-19 21:15:49.500 232 12811.50 -23.85 54833.28 88888.00 2012-08-19 21:15:49.625 232 12811.40 -23.82 54833.30 88888.00 2012-08-19 21:15:49.750 232 12811.30 -23.85 54833.30 88888.00 2012-08-19 21:15:49.875 232 12811.17 -23.90 54833.32 88888.00 2012-08-19 21:15:50.000 232 12811.08 -23.90 54833.32 88888.00 2012-08-19 21:15:50.125 232 12810.92 -23.90 54833.32 88888.00 2012-08-19 21:15:50.250 232 12810.77 -23.88 54833.38 88888.00 2012-08-19 21:15:50.375 232 12810.67 -23.85 54833.38 88888.00 2012-08-19 21:15:50.500 232 12810.60 -23.88 54833.40 88888.00 2012-08-19 21:15:50.625 232 12810.52 -23.85 54833.43 88888.00 2012-08-19 21:15:50.750 232 12810.38 -23.85 54833.40 88888.00 2012-08-19 21:15:50.875 232 12810.35 -23.80 54833.43 88888.00 2012-08-19 21:15:51.000 232 12810.35 -23.77 54833.43 88888.00 2012-08-19 21:15:51.125 232 12810.23 -23.77 54833.45 88888.00 2012-08-19 21:15:51.250 232 12810.15 -23.73 54833.50 88888.00 2012-08-19 21:15:51.375 232 12810.12 -23.65 54833.53 88888.00 2012-08-19 21:15:51.500 232 12810.08 -23.65 54833.55 88888.00 2012-08-19 21:15:51.625 232 12810.00 -23.60 54833.57 88888.00 2012-08-19 21:15:51.750 232 12809.90 -23.57 54833.57 88888.00 2012-08-19 21:15:51.875 232 12809.90 -23.55 54833.57 88888.00 2012-08-19 21:15:52.000 232 12809.88 -23.48 54833.55 88888.00 2012-08-19 21:15:52.125 232 12809.77 -23.45 54833.57 88888.00 2012-08-19 21:15:52.250 232 12809.75 -23.43 54833.57 88888.00 2012-08-19 21:15:52.375 232 12809.77 -23.40 54833.60 88888.00 2012-08-19 21:15:52.500 232 12809.73 -23.32 54833.60 88888.00 2012-08-19 21:15:52.625 232 12809.75 -23.27 54833.60 88888.00 2012-08-19 21:15:52.750 232 12809.73 -23.25 54833.57 88888.00 2012-08-19 21:15:52.875 232 12809.67 -23.23 54833.60 88888.00 2012-08-19 21:15:53.000 232 12809.67 -23.20 54833.60 88888.00 2012-08-19 21:15:53.125 232 12809.65 -23.15 54833.60 88888.00 2012-08-19 21:15:53.250 232 12809.62 -23.15 54833.60 88888.00 2012-08-19 21:15:53.375 232 12809.70 -23.07 54833.65 88888.00 2012-08-19 21:15:53.500 232 12809.73 -23.00 54833.65 88888.00 2012-08-19 21:15:53.625 232 12809.70 -22.95 54833.62 88888.00 2012-08-19 21:15:53.750 232 12809.70 -22.93 54833.62 88888.00 2012-08-19 21:15:53.875 232 12809.75 -22.90 54833.62 88888.00 2012-08-19 21:15:54.000 232 12809.77 -22.85 54833.57 88888.00 2012-08-19 21:15:54.125 232 12809.80 -22.82 54833.57 88888.00 2012-08-19 21:15:54.250 232 12809.90 -22.77 54833.57 88888.00 2012-08-19 21:15:54.375 232 12809.95 -22.75 54833.60 88888.00 2012-08-19 21:15:54.500 232 12809.92 -22.75 54833.55 88888.00 2012-08-19 21:15:54.625 232 12809.95 -22.73 54833.53 88888.00 2012-08-19 21:15:54.750 232 12810.05 -22.68 54833.53 88888.00 2012-08-19 21:15:54.875 232 12810.08 -22.60 54833.55 88888.00 2012-08-19 21:15:55.000 232 12810.08 -22.57 54833.55 88888.00 2012-08-19 21:15:55.125 232 12810.12 -22.55 54833.53 88888.00 2012-08-19 21:15:55.250 232 12810.20 -22.50 54833.53 88888.00 2012-08-19 21:15:55.375 232 12810.25 -22.45 54833.53 88888.00 2012-08-19 21:15:55.500 232 12810.30 -22.43 54833.55 88888.00 2012-08-19 21:15:55.625 232 12810.30 -22.45 54833.53 88888.00 2012-08-19 21:15:55.750 232 12810.35 -22.45 54833.50 88888.00 2012-08-19 21:15:55.875 232 12810.42 -22.43 54833.47 88888.00 2012-08-19 21:15:56.000 232 12810.42 -22.40 54833.47 88888.00 2012-08-19 21:15:56.125 232 12810.45 -22.38 54833.43 88888.00 2012-08-19 21:15:56.250 232 12810.60 -22.38 54833.45 88888.00 2012-08-19 21:15:56.375 232 12810.65 -22.35 54833.45 88888.00 2012-08-19 21:15:56.500 232 12810.65 -22.38 54833.43 88888.00 2012-08-19 21:15:56.625 232 12810.75 -22.32 54833.43 88888.00 2012-08-19 21:15:56.750 232 12810.83 -22.32 54833.43 88888.00 2012-08-19 21:15:56.875 232 12810.95 -22.32 54833.40 88888.00 2012-08-19 21:15:57.000 232 12810.98 -22.32 54833.35 88888.00 2012-08-19 21:15:57.125 232 12811.02 -22.32 54833.35 88888.00 2012-08-19 21:15:57.250 232 12811.10 -22.38 54833.35 88888.00 2012-08-19 21:15:57.375 232 12811.27 -22.30 54833.38 88888.00 2012-08-19 21:15:57.500 232 12811.38 -22.27 54833.32 88888.00 2012-08-19 21:15:57.625 232 12811.42 -22.25 54833.30 88888.00 2012-08-19 21:15:57.750 232 12811.42 -22.25 54833.28 88888.00 2012-08-19 21:15:57.875 232 12811.48 -22.32 54833.25 88888.00 2012-08-19 21:15:58.000 232 12811.48 -22.32 54833.20 88888.00 2012-08-19 21:15:58.125 232 12811.52 -22.25 54833.22 88888.00 2012-08-19 21:15:58.250 232 12811.65 -22.23 54833.22 88888.00 2012-08-19 21:15:58.375 232 12811.70 -22.23 54833.20 88888.00 2012-08-19 21:15:58.500 232 12811.70 -22.25 54833.18 88888.00 2012-08-19 21:15:58.625 232 12811.77 -22.25 54833.12 88888.00 2012-08-19 21:15:58.750 232 12811.85 -22.23 54833.10 88888.00 2012-08-19 21:15:58.875 232 12811.90 -22.20 54833.12 88888.00 2012-08-19 21:15:59.000 232 12811.92 -22.15 54833.12 88888.00 2012-08-19 21:15:59.125 232 12811.98 -22.15 54833.10 88888.00 2012-08-19 21:15:59.250 232 12812.05 -22.15 54833.07 88888.00 2012-08-19 21:15:59.375 232 12812.17 -22.12 54833.07 88888.00 2012-08-19 21:15:59.500 232 12812.27 -22.10 54833.05 88888.00 2012-08-19 21:15:59.625 232 12812.30 -22.15 54833.03 88888.00 2012-08-19 21:15:59.750 232 12812.25 -22.15 54832.97 88888.00 2012-08-19 21:15:59.875 232 12812.27 -22.15 54833.00 88888.00 2012-08-19 21:16:00.000 232 12812.27 -22.10 54833.00 88888.00 2012-08-19 21:16:00.125 232 12812.35 -22.07 54833.00 88888.00 2012-08-19 21:16:00.250 232 12812.40 -22.10 54833.03 88888.00 2012-08-19 21:16:00.375 232 12812.45 -22.05 54832.97 88888.00 2012-08-19 21:16:00.500 232 12812.50 -22.02 54832.95 88888.00 2012-08-19 21:16:00.625 232 12812.50 -21.98 54832.95 88888.00 2012-08-19 21:16:00.750 232 12812.55 -21.98 54832.95 88888.00 2012-08-19 21:16:00.875 232 12812.62 -21.98 54832.95 88888.00 2012-08-19 21:16:01.000 232 12812.58 -21.98 54832.93 88888.00 2012-08-19 21:16:01.125 232 12812.52 -21.98 54832.93 88888.00 2012-08-19 21:16:01.250 232 12812.58 -21.93 54832.90 88888.00 2012-08-19 21:16:01.375 232 12812.65 -21.90 54832.90 88888.00 2012-08-19 21:16:01.500 232 12812.67 -21.90 54832.85 88888.00 2012-08-19 21:16:01.625 232 12812.73 -21.93 54832.88 88888.00 2012-08-19 21:16:01.750 232 12812.75 -21.88 54832.93 88888.00 2012-08-19 21:16:01.875 232 12812.77 -21.88 54832.90 88888.00 2012-08-19 21:16:02.000 232 12812.77 -21.85 54832.88 88888.00 2012-08-19 21:16:02.125 232 12812.80 -21.85 54832.90 88888.00 2012-08-19 21:16:02.250 232 12812.73 -21.82 54832.90 88888.00 2012-08-19 21:16:02.375 232 12812.73 -21.77 54832.90 88888.00 2012-08-19 21:16:02.500 232 12812.70 -21.73 54832.85 88888.00 2012-08-19 21:16:02.625 232 12812.70 -21.73 54832.88 88888.00 2012-08-19 21:16:02.750 232 12812.70 -21.68 54832.90 88888.00 2012-08-19 21:16:02.875 232 12812.67 -21.65 54832.93 88888.00 2012-08-19 21:16:03.000 232 12812.62 -21.65 54832.85 88888.00 2012-08-19 21:16:03.125 232 12812.62 -21.65 54832.85 88888.00 2012-08-19 21:16:03.250 232 12812.60 -21.62 54832.88 88888.00 2012-08-19 21:16:03.375 232 12812.70 -21.60 54832.88 88888.00 2012-08-19 21:16:03.500 232 12812.70 -21.65 54832.82 88888.00 2012-08-19 21:16:03.625 232 12812.65 -21.65 54832.85 88888.00 2012-08-19 21:16:03.750 232 12812.60 -21.60 54832.88 88888.00 2012-08-19 21:16:03.875 232 12812.60 -21.57 54832.90 88888.00 2012-08-19 21:16:04.000 232 12812.55 -21.60 54832.90 88888.00 2012-08-19 21:16:04.125 232 12812.50 -21.62 54832.90 88888.00 2012-08-19 21:16:04.250 232 12812.45 -21.65 54832.88 88888.00 2012-08-19 21:16:04.375 232 12812.48 -21.65 54832.88 88888.00 2012-08-19 21:16:04.500 232 12812.48 -21.65 54832.88 88888.00 2012-08-19 21:16:04.625 232 12812.45 -21.65 54832.88 88888.00 2012-08-19 21:16:04.750 232 12812.50 -21.62 54832.90 88888.00 2012-08-19 21:16:04.875 232 12812.48 -21.62 54832.90 88888.00 2012-08-19 21:16:05.000 232 12812.38 -21.62 54832.93 88888.00 2012-08-19 21:16:05.125 232 12812.33 -21.65 54832.93 88888.00 2012-08-19 21:16:05.250 232 12812.27 -21.70 54832.95 88888.00 2012-08-19 21:16:05.375 232 12812.23 -21.70 54832.95 88888.00 2012-08-19 21:16:05.500 232 12812.20 -21.73 54832.95 88888.00 2012-08-19 21:16:05.625 232 12812.17 -21.70 54832.95 88888.00 2012-08-19 21:16:05.750 232 12812.08 -21.73 54832.97 88888.00 2012-08-19 21:16:05.875 232 12811.98 -21.73 54832.97 88888.00 2012-08-19 21:16:06.000 232 12811.98 -21.80 54832.97 88888.00 2012-08-19 21:16:06.125 232 12811.92 -21.90 54832.97 88888.00 2012-08-19 21:16:06.250 232 12811.85 -21.98 54832.97 88888.00 2012-08-19 21:16:06.375 232 12811.85 -21.98 54832.97 88888.00 2012-08-19 21:16:06.500 232 12811.80 -22.02 54833.00 88888.00 2012-08-19 21:16:06.625 232 12811.70 -22.07 54833.00 88888.00 2012-08-19 21:16:06.750 232 12811.60 -22.07 54833.05 88888.00 2012-08-19 21:16:06.875 232 12811.55 -22.10 54833.07 88888.00 2012-08-19 21:16:07.000 232 12811.48 -22.18 54833.05 88888.00 2012-08-19 21:16:07.125 232 12811.38 -22.25 54833.03 88888.00 2012-08-19 21:16:07.250 232 12811.30 -22.30 54833.07 88888.00 2012-08-19 21:16:07.375 232 12811.30 -22.30 54833.05 88888.00 2012-08-19 21:16:07.500 232 12811.25 -22.32 54833.10 88888.00 2012-08-19 21:16:07.625 232 12811.17 -22.40 54833.07 88888.00 2012-08-19 21:16:07.750 232 12811.12 -22.48 54833.07 88888.00 2012-08-19 21:16:07.875 232 12811.10 -22.55 54833.07 88888.00 2012-08-19 21:16:08.000 232 12811.02 -22.60 54833.07 88888.00 2012-08-19 21:16:08.125 232 12810.98 -22.62 54833.15 88888.00 2012-08-19 21:16:08.250 232 12811.00 -22.68 54833.18 88888.00 2012-08-19 21:16:08.375 232 12810.98 -22.73 54833.15 88888.00 2012-08-19 21:16:08.500 232 12810.88 -22.82 54833.15 88888.00 2012-08-19 21:16:08.625 232 12810.85 -22.82 54833.20 88888.00 2012-08-19 21:16:08.750 232 12810.83 -22.88 54833.20 88888.00 2012-08-19 21:16:08.875 232 12810.80 -22.95 54833.20 88888.00 2012-08-19 21:16:09.000 232 12810.75 -23.05 54833.20 88888.00 2012-08-19 21:16:09.125 232 12810.70 -23.10 54833.18 88888.00 2012-08-19 21:16:09.250 232 12810.70 -23.12 54833.20 88888.00 2012-08-19 21:16:09.375 232 12810.77 -23.15 54833.25 88888.00 2012-08-19 21:16:09.500 232 12810.75 -23.20 54833.25 88888.00 2012-08-19 21:16:09.625 232 12810.73 -23.27 54833.22 88888.00 2012-08-19 21:16:09.750 232 12810.75 -23.35 54833.22 88888.00 2012-08-19 21:16:09.875 232 12810.77 -23.40 54833.22 88888.00 2012-08-19 21:16:10.000 232 12810.70 -23.48 54833.25 88888.00 2012-08-19 21:16:10.125 232 12810.65 -23.52 54833.22 88888.00 2012-08-19 21:16:10.250 232 12810.65 -23.55 54833.25 88888.00 2012-08-19 21:16:10.375 232 12810.75 -23.55 54833.25 88888.00 2012-08-19 21:16:10.500 232 12810.80 -23.60 54833.25 88888.00 2012-08-19 21:16:10.625 232 12810.75 -23.62 54833.25 88888.00 2012-08-19 21:16:10.750 232 12810.75 -23.68 54833.25 88888.00 2012-08-19 21:16:10.875 232 12810.83 -23.73 54833.25 88888.00 2012-08-19 21:16:11.000 232 12810.88 -23.77 54833.22 88888.00 2012-08-19 21:16:11.125 232 12810.92 -23.80 54833.22 88888.00 2012-08-19 21:16:11.250 232 12811.00 -23.88 54833.22 88888.00 2012-08-19 21:16:11.375 232 12811.02 -23.88 54833.25 88888.00 2012-08-19 21:16:11.500 232 12811.02 -23.90 54833.25 88888.00 2012-08-19 21:16:11.625 232 12811.05 -23.90 54833.22 88888.00 2012-08-19 21:16:11.750 232 12811.10 -23.90 54833.22 88888.00 2012-08-19 21:16:11.875 232 12811.15 -23.90 54833.22 88888.00 2012-08-19 21:16:12.000 232 12811.23 -23.95 54833.22 88888.00 2012-08-19 21:16:12.125 232 12811.27 -23.98 54833.22 88888.00 2012-08-19 21:16:12.250 232 12811.23 -24.00 54833.25 88888.00 2012-08-19 21:16:12.375 232 12811.27 -24.00 54833.22 88888.00 2012-08-19 21:16:12.500 232 12811.35 -24.02 54833.18 88888.00 2012-08-19 21:16:12.625 232 12811.40 -24.05 54833.18 88888.00 2012-08-19 21:16:12.750 232 12811.52 -24.07 54833.15 88888.00 2012-08-19 21:16:12.875 232 12811.60 -24.07 54833.18 88888.00 2012-08-19 21:16:13.000 232 12811.62 -24.07 54833.15 88888.00 2012-08-19 21:16:13.125 232 12811.62 -24.10 54833.18 88888.00 2012-08-19 21:16:13.250 232 12811.70 -24.10 54833.18 88888.00 2012-08-19 21:16:13.375 232 12811.80 -24.02 54833.20 88888.00 2012-08-19 21:16:13.500 232 12811.83 -24.02 54833.18 88888.00 2012-08-19 21:16:13.625 232 12811.88 -24.05 54833.15 88888.00 2012-08-19 21:16:13.750 232 12811.95 -24.05 54833.15 88888.00 2012-08-19 21:16:13.875 232 12812.02 -24.02 54833.15 88888.00 2012-08-19 21:16:14.000 232 12812.08 -24.02 54833.12 88888.00 2012-08-19 21:16:14.125 232 12812.15 -24.00 54833.15 88888.00 2012-08-19 21:16:14.250 232 12812.17 -24.02 54833.15 88888.00 2012-08-19 21:16:14.375 232 12812.20 -23.98 54833.15 88888.00 2012-08-19 21:16:14.500 232 12812.33 -23.93 54833.12 88888.00 2012-08-19 21:16:14.625 232 12812.45 -23.95 54833.07 88888.00 2012-08-19 21:16:14.750 232 12812.50 -23.98 54833.05 88888.00 2012-08-19 21:16:14.875 232 12812.55 -24.00 54833.03 88888.00 2012-08-19 21:16:15.000 232 12812.65 -23.95 54833.00 88888.00 2012-08-19 21:16:15.125 232 12812.73 -23.90 54833.00 88888.00 2012-08-19 21:16:15.250 232 12812.77 -23.88 54833.00 88888.00 2012-08-19 21:16:15.375 232 12812.80 -23.85 54833.00 88888.00 2012-08-19 21:16:15.500 232 12812.85 -23.80 54833.00 88888.00 2012-08-19 21:16:15.625 232 12812.92 -23.80 54832.95 88888.00 2012-08-19 21:16:15.750 232 12813.05 -23.75 54832.97 88888.00 2012-08-19 21:16:15.875 232 12813.17 -23.73 54832.95 88888.00 2012-08-19 21:16:16.000 232 12813.25 -23.75 54832.90 88888.00 2012-08-19 21:16:16.125 232 12813.30 -23.75 54832.90 88888.00 2012-08-19 21:16:16.250 232 12813.35 -23.75 54832.93 88888.00 2012-08-19 21:16:16.375 232 12813.42 -23.65 54832.93 88888.00 2012-08-19 21:16:16.500 232 12813.45 -23.57 54832.93 88888.00 2012-08-19 21:16:16.625 232 12813.40 -23.57 54832.93 88888.00 2012-08-19 21:16:16.750 232 12813.45 -23.52 54832.93 88888.00 2012-08-19 21:16:16.875 232 12813.50 -23.50 54832.90 88888.00 2012-08-19 21:16:17.000 232 12813.52 -23.48 54832.88 88888.00 2012-08-19 21:16:17.125 232 12813.62 -23.45 54832.88 88888.00 2012-08-19 21:16:17.250 232 12813.65 -23.45 54832.85 88888.00 2012-08-19 21:16:17.375 232 12813.75 -23.40 54832.82 88888.00 2012-08-19 21:16:17.500 232 12813.83 -23.35 54832.85 88888.00 2012-08-19 21:16:17.625 232 12813.85 -23.30 54832.85 88888.00 2012-08-19 21:16:17.750 232 12813.88 -23.25 54832.85 88888.00 2012-08-19 21:16:17.875 232 12813.92 -23.23 54832.82 88888.00 2012-08-19 21:16:18.000 232 12814.00 -23.23 54832.85 88888.00 2012-08-19 21:16:18.125 232 12814.05 -23.18 54832.82 88888.00 2012-08-19 21:16:18.250 232 12814.00 -23.15 54832.82 88888.00 2012-08-19 21:16:18.375 232 12814.05 -23.10 54832.80 88888.00 2012-08-19 21:16:18.500 232 12814.00 -23.10 54832.80 88888.00 2012-08-19 21:16:18.625 232 12814.12 -23.07 54832.80 88888.00 2012-08-19 21:16:18.750 232 12814.15 -23.02 54832.78 88888.00 2012-08-19 21:16:18.875 232 12814.17 -23.00 54832.75 88888.00 2012-08-19 21:16:19.000 232 12814.25 -22.95 54832.72 88888.00 2012-08-19 21:16:19.125 232 12814.25 -22.95 54832.72 88888.00 2012-08-19 21:16:19.250 232 12814.23 -22.93 54832.72 88888.00 2012-08-19 21:16:19.375 232 12814.30 -22.85 54832.72 88888.00 2012-08-19 21:16:19.500 232 12814.38 -22.77 54832.78 88888.00 2012-08-19 21:16:19.625 232 12814.38 -22.73 54832.78 88888.00 2012-08-19 21:16:19.750 232 12814.35 -22.75 54832.78 88888.00 2012-08-19 21:16:19.875 232 12814.30 -22.70 54832.75 88888.00 2012-08-19 21:16:20.000 232 12814.25 -22.68 54832.72 88888.00 2012-08-19 21:16:20.125 232 12814.25 -22.70 54832.72 88888.00 2012-08-19 21:16:20.250 232 12814.23 -22.68 54832.72 88888.00 2012-08-19 21:16:20.375 232 12814.25 -22.65 54832.72 88888.00 2012-08-19 21:16:20.500 232 12814.23 -22.62 54832.70 88888.00 2012-08-19 21:16:20.625 232 12814.23 -22.60 54832.70 88888.00 2012-08-19 21:16:20.750 232 12814.23 -22.57 54832.70 88888.00 2012-08-19 21:16:20.875 232 12814.23 -22.50 54832.75 88888.00 2012-08-19 21:16:21.000 232 12814.23 -22.48 54832.75 88888.00 2012-08-19 21:16:21.125 232 12814.20 -22.48 54832.75 88888.00 2012-08-19 21:16:21.250 232 12814.20 -22.48 54832.75 88888.00 2012-08-19 21:16:21.375 232 12814.17 -22.48 54832.75 88888.00 2012-08-19 21:16:21.500 232 12814.17 -22.50 54832.72 88888.00 2012-08-19 21:16:21.625 232 12814.12 -22.43 54832.72 88888.00 2012-08-19 21:16:21.750 232 12814.10 -22.45 54832.70 88888.00 2012-08-19 21:16:21.875 232 12814.08 -22.45 54832.70 88888.00 2012-08-19 21:16:22.000 232 12814.08 -22.40 54832.72 88888.00 2012-08-19 21:16:22.125 232 12814.02 -22.38 54832.78 88888.00 2012-08-19 21:16:22.250 232 12813.98 -22.40 54832.78 88888.00 2012-08-19 21:16:22.375 232 12813.98 -22.40 54832.75 88888.00 2012-08-19 21:16:22.500 232 12813.95 -22.40 54832.78 88888.00 2012-08-19 21:16:22.625 232 12813.90 -22.38 54832.78 88888.00 2012-08-19 21:16:22.750 232 12813.85 -22.35 54832.80 88888.00 2012-08-19 21:16:22.875 232 12813.80 -22.38 54832.78 88888.00 2012-08-19 21:16:23.000 232 12813.80 -22.35 54832.80 88888.00 2012-08-19 21:16:23.125 232 12813.73 -22.30 54832.82 88888.00 2012-08-19 21:16:23.250 232 12813.65 -22.35 54832.80 88888.00 2012-08-19 21:16:23.375 232 12813.60 -22.35 54832.80 88888.00 2012-08-19 21:16:23.500 232 12813.52 -22.35 54832.85 88888.00 2012-08-19 21:16:23.625 232 12813.48 -22.32 54832.85 88888.00 2012-08-19 21:16:23.750 232 12813.42 -22.35 54832.85 88888.00 2012-08-19 21:16:23.875 232 12813.40 -22.35 54832.88 88888.00 2012-08-19 21:16:24.000 232 12813.40 -22.35 54832.88 88888.00 2012-08-19 21:16:24.125 232 12813.33 -22.38 54832.85 88888.00 2012-08-19 21:16:24.250 232 12813.27 -22.38 54832.88 88888.00 2012-08-19 21:16:24.375 232 12813.27 -22.32 54832.90 88888.00 2012-08-19 21:16:24.500 232 12813.30 -22.30 54832.90 88888.00 2012-08-19 21:16:24.625 232 12813.30 -22.32 54832.90 88888.00 2012-08-19 21:16:24.750 232 12813.27 -22.35 54832.93 88888.00 2012-08-19 21:16:24.875 232 12813.23 -22.35 54832.90 88888.00 2012-08-19 21:16:25.000 232 12813.15 -22.38 54832.90 88888.00 2012-08-19 21:16:25.125 232 12813.12 -22.35 54833.00 88888.00 2012-08-19 21:16:25.250 232 12813.02 -22.35 54832.93 88888.00 2012-08-19 21:16:25.375 232 12812.98 -22.35 54832.93 88888.00 2012-08-19 21:16:25.500 232 12813.00 -22.35 54832.93 88888.00 2012-08-19 21:16:25.625 232 12813.00 -22.38 54832.95 88888.00 2012-08-19 21:16:25.750 232 12812.95 -22.40 54832.95 88888.00 2012-08-19 21:16:25.875 232 12812.90 -22.38 54832.95 88888.00 2012-08-19 21:16:26.000 232 12812.90 -22.38 54832.97 88888.00 2012-08-19 21:16:26.125 232 12812.88 -22.35 54833.03 88888.00 2012-08-19 21:16:26.250 232 12812.80 -22.38 54833.05 88888.00 2012-08-19 21:16:26.375 232 12812.73 -22.35 54833.00 88888.00 2012-08-19 21:16:26.500 232 12812.65 -22.38 54833.00 88888.00 2012-08-19 21:16:26.625 232 12812.67 -22.40 54833.00 88888.00 2012-08-19 21:16:26.750 232 12812.65 -22.40 54833.00 88888.00 2012-08-19 21:16:26.875 232 12812.60 -22.40 54833.03 88888.00 2012-08-19 21:16:27.000 232 12812.58 -22.43 54833.03 88888.00 2012-08-19 21:16:27.125 232 12812.50 -22.45 54833.05 88888.00 2012-08-19 21:16:27.250 232 12812.42 -22.48 54833.05 88888.00 2012-08-19 21:16:27.375 232 12812.38 -22.48 54833.07 88888.00 2012-08-19 21:16:27.500 232 12812.33 -22.48 54833.10 88888.00 2012-08-19 21:16:27.625 232 12812.25 -22.48 54833.12 88888.00 2012-08-19 21:16:27.750 232 12812.23 -22.48 54833.12 88888.00 2012-08-19 21:16:27.875 232 12812.10 -22.50 54833.10 88888.00 2012-08-19 21:16:28.000 232 12811.98 -22.50 54833.10 88888.00 2012-08-19 21:16:28.125 232 12811.92 -22.50 54833.12 88888.00 2012-08-19 21:16:28.250 232 12811.95 -22.55 54833.15 88888.00 2012-08-19 21:16:28.375 232 12811.92 -22.55 54833.15 88888.00 2012-08-19 21:16:28.500 232 12811.88 -22.57 54833.12 88888.00 2012-08-19 21:16:28.625 232 12811.88 -22.57 54833.18 88888.00 2012-08-19 21:16:28.750 232 12811.85 -22.60 54833.15 88888.00 2012-08-19 21:16:28.875 232 12811.83 -22.60 54833.15 88888.00 2012-08-19 21:16:29.000 232 12811.75 -22.62 54833.12 88888.00 2012-08-19 21:16:29.125 232 12811.70 -22.65 54833.18 88888.00 2012-08-19 21:16:29.250 232 12811.65 -22.65 54833.20 88888.00 2012-08-19 21:16:29.375 232 12811.60 -22.68 54833.20 88888.00 2012-08-19 21:16:29.500 232 12811.50 -22.65 54833.22 88888.00 2012-08-19 21:16:29.625 232 12811.50 -22.68 54833.22 88888.00 2012-08-19 21:16:29.750 232 12811.48 -22.73 54833.22 88888.00 2012-08-19 21:16:29.875 232 12811.42 -22.73 54833.25 88888.00 2012-08-19 21:16:30.000 232 12811.38 -22.75 54833.28 88888.00 2012-08-19 21:16:30.125 232 12811.30 -22.73 54833.28 88888.00 2012-08-19 21:16:30.250 232 12811.15 -22.77 54833.30 88888.00 2012-08-19 21:16:30.375 232 12811.17 -22.75 54833.30 88888.00 2012-08-19 21:16:30.500 232 12811.23 -22.73 54833.30 88888.00 2012-08-19 21:16:30.625 232 12811.17 -22.75 54833.30 88888.00 2012-08-19 21:16:30.750 232 12811.10 -22.80 54833.32 88888.00 2012-08-19 21:16:30.875 232 12811.00 -22.85 54833.32 88888.00 2012-08-19 21:16:31.000 232 12810.92 -22.85 54833.32 88888.00 2012-08-19 21:16:31.125 232 12810.90 -22.82 54833.32 88888.00 2012-08-19 21:16:31.250 232 12810.88 -22.85 54833.32 88888.00 2012-08-19 21:16:31.375 232 12810.88 -22.82 54833.32 88888.00 2012-08-19 21:16:31.500 232 12810.83 -22.85 54833.32 88888.00 2012-08-19 21:16:31.625 232 12810.77 -22.88 54833.38 88888.00 2012-08-19 21:16:31.750 232 12810.75 -22.88 54833.40 88888.00 2012-08-19 21:16:31.875 232 12810.77 -22.93 54833.40 88888.00 2012-08-19 21:16:32.000 232 12810.75 -22.95 54833.38 88888.00 2012-08-19 21:16:32.125 232 12810.80 -22.90 54833.40 88888.00 2012-08-19 21:16:32.250 232 12810.83 -22.95 54833.43 88888.00 2012-08-19 21:16:32.375 232 12810.83 -22.95 54833.40 88888.00 2012-08-19 21:16:32.500 232 12810.73 -23.00 54833.38 88888.00 2012-08-19 21:16:32.625 232 12810.70 -22.95 54833.40 88888.00 2012-08-19 21:16:32.750 232 12810.67 -22.98 54833.40 88888.00 2012-08-19 21:16:32.875 232 12810.65 -23.00 54833.38 88888.00 2012-08-19 21:16:33.000 232 12810.65 -23.05 54833.38 88888.00 2012-08-19 21:16:33.125 232 12810.62 -23.02 54833.43 88888.00 2012-08-19 21:16:33.250 232 12810.60 -23.07 54833.43 88888.00 2012-08-19 21:16:33.375 232 12810.62 -23.05 54833.43 88888.00 2012-08-19 21:16:33.500 232 12810.62 -23.05 54833.40 88888.00 2012-08-19 21:16:33.625 232 12810.62 -23.07 54833.45 88888.00 2012-08-19 21:16:33.750 232 12810.65 -23.02 54833.45 88888.00 2012-08-19 21:16:33.875 232 12810.60 -23.02 54833.43 88888.00 2012-08-19 21:16:34.000 232 12810.65 -23.00 54833.43 88888.00 2012-08-19 21:16:34.125 232 12810.67 -23.05 54833.43 88888.00 2012-08-19 21:16:34.250 232 12810.62 -23.07 54833.45 88888.00 2012-08-19 21:16:34.375 232 12810.62 -23.07 54833.43 88888.00 2012-08-19 21:16:34.500 232 12810.60 -23.10 54833.40 88888.00 2012-08-19 21:16:34.625 232 12810.62 -23.10 54833.40 88888.00 2012-08-19 21:16:34.750 232 12810.65 -23.12 54833.43 88888.00 2012-08-19 21:16:34.875 232 12810.62 -23.12 54833.43 88888.00 2012-08-19 21:16:35.000 232 12810.62 -23.12 54833.43 88888.00 2012-08-19 21:16:35.125 232 12810.73 -23.12 54833.45 88888.00 2012-08-19 21:16:35.250 232 12810.77 -23.12 54833.45 88888.00 2012-08-19 21:16:35.375 232 12810.83 -23.07 54833.45 88888.00 2012-08-19 21:16:35.500 232 12810.83 -23.05 54833.45 88888.00 2012-08-19 21:16:35.625 232 12810.88 -23.07 54833.43 88888.00 2012-08-19 21:16:35.750 232 12810.95 -23.10 54833.43 88888.00 2012-08-19 21:16:35.875 232 12810.95 -23.10 54833.43 88888.00 2012-08-19 21:16:36.000 232 12810.90 -23.10 54833.40 88888.00 2012-08-19 21:16:36.125 232 12810.90 -23.10 54833.43 88888.00 2012-08-19 21:16:36.250 232 12810.95 -23.10 54833.43 88888.00 2012-08-19 21:16:36.375 232 12811.00 -23.12 54833.38 88888.00 2012-08-19 21:16:36.500 232 12811.05 -23.15 54833.35 88888.00 2012-08-19 21:16:36.625 232 12811.10 -23.12 54833.38 88888.00 2012-08-19 21:16:36.750 232 12811.10 -23.10 54833.38 88888.00 2012-08-19 21:16:36.875 232 12811.10 -23.15 54833.38 88888.00 2012-08-19 21:16:37.000 232 12811.17 -23.15 54833.38 88888.00 2012-08-19 21:16:37.125 232 12811.25 -23.10 54833.38 88888.00 2012-08-19 21:16:37.250 232 12811.27 -23.15 54833.35 88888.00 2012-08-19 21:16:37.375 232 12811.33 -23.12 54833.32 88888.00 2012-08-19 21:16:37.500 232 12811.30 -23.15 54833.32 88888.00 2012-08-19 21:16:37.625 232 12811.27 -23.12 54833.32 88888.00 2012-08-19 21:16:37.750 232 12811.30 -23.10 54833.35 88888.00 2012-08-19 21:16:37.875 232 12811.33 -23.07 54833.35 88888.00 2012-08-19 21:16:38.000 232 12811.35 -23.07 54833.35 88888.00 2012-08-19 21:16:38.125 232 12811.35 -23.12 54833.32 88888.00 2012-08-19 21:16:38.250 232 12811.40 -23.12 54833.32 88888.00 2012-08-19 21:16:38.375 232 12811.48 -23.10 54833.35 88888.00 2012-08-19 21:16:38.500 232 12811.42 -23.07 54833.38 88888.00 2012-08-19 21:16:38.625 232 12811.45 -23.07 54833.35 88888.00 2012-08-19 21:16:38.750 232 12811.42 -23.10 54833.35 88888.00 2012-08-19 21:16:38.875 232 12811.45 -23.12 54833.32 88888.00 2012-08-19 21:16:39.000 232 12811.45 -23.15 54833.30 88888.00 2012-08-19 21:16:39.125 232 12811.50 -23.12 54833.38 88888.00 2012-08-19 21:16:39.250 232 12811.55 -23.10 54833.40 88888.00 2012-08-19 21:16:39.375 232 12811.60 -23.10 54833.35 88888.00 2012-08-19 21:16:39.500 232 12811.60 -23.18 54833.32 88888.00 2012-08-19 21:16:39.625 232 12811.62 -23.15 54833.35 88888.00 2012-08-19 21:16:39.750 232 12811.62 -23.10 54833.35 88888.00 2012-08-19 21:16:39.875 232 12811.62 -23.12 54833.35 88888.00 2012-08-19 21:16:40.000 232 12811.65 -23.18 54833.35 88888.00 2012-08-19 21:16:40.125 232 12811.65 -23.20 54833.35 88888.00 2012-08-19 21:16:40.250 232 12811.67 -23.23 54833.32 88888.00 2012-08-19 21:16:40.375 232 12811.75 -23.25 54833.32 88888.00 2012-08-19 21:16:40.500 232 12811.70 -23.25 54833.35 88888.00 2012-08-19 21:16:40.625 232 12811.67 -23.23 54833.35 88888.00 2012-08-19 21:16:40.750 232 12811.60 -23.27 54833.30 88888.00 2012-08-19 21:16:40.875 232 12811.60 -23.32 54833.30 88888.00 2012-08-19 21:16:41.000 232 12811.67 -23.35 54833.30 88888.00 2012-08-19 21:16:41.125 232 12811.67 -23.35 54833.35 88888.00 2012-08-19 21:16:41.250 232 12811.67 -23.40 54833.35 88888.00 2012-08-19 21:16:41.375 232 12811.67 -23.38 54833.38 88888.00 2012-08-19 21:16:41.500 232 12811.62 -23.38 54833.38 88888.00 2012-08-19 21:16:41.625 232 12811.55 -23.45 54833.32 88888.00 2012-08-19 21:16:41.750 232 12811.58 -23.50 54833.30 88888.00 2012-08-19 21:16:41.875 232 12811.67 -23.50 54833.38 88888.00 2012-08-19 21:16:42.000 232 12811.70 -23.50 54833.38 88888.00 2012-08-19 21:16:42.125 232 12811.62 -23.57 54833.38 88888.00 2012-08-19 21:16:42.250 232 12811.58 -23.60 54833.40 88888.00 2012-08-19 21:16:42.375 232 12811.58 -23.55 54833.40 88888.00 2012-08-19 21:16:42.500 232 12811.58 -23.57 54833.40 88888.00 2012-08-19 21:16:42.625 232 12811.55 -23.62 54833.40 88888.00 2012-08-19 21:16:42.750 232 12811.55 -23.65 54833.43 88888.00 2012-08-19 21:16:42.875 232 12811.55 -23.65 54833.40 88888.00 2012-08-19 21:16:43.000 232 12811.58 -23.68 54833.38 88888.00 2012-08-19 21:16:43.125 232 12811.55 -23.73 54833.38 88888.00 2012-08-19 21:16:43.250 232 12811.50 -23.77 54833.38 88888.00 2012-08-19 21:16:43.375 232 12811.48 -23.77 54833.40 88888.00 2012-08-19 21:16:43.500 232 12811.52 -23.75 54833.45 88888.00 2012-08-19 21:16:43.625 232 12811.58 -23.77 54833.43 88888.00 2012-08-19 21:16:43.750 232 12811.55 -23.80 54833.43 88888.00 2012-08-19 21:16:43.875 232 12811.58 -23.80 54833.43 88888.00 2012-08-19 21:16:44.000 232 12811.58 -23.82 54833.40 88888.00 2012-08-19 21:16:44.125 232 12811.55 -23.85 54833.43 88888.00 2012-08-19 21:16:44.250 232 12811.52 -23.88 54833.45 88888.00 2012-08-19 21:16:44.375 232 12811.50 -23.85 54833.45 88888.00 2012-08-19 21:16:44.500 232 12811.40 -23.85 54833.45 88888.00 2012-08-19 21:16:44.625 232 12811.35 -23.90 54833.47 88888.00 2012-08-19 21:16:44.750 232 12811.35 -23.90 54833.50 88888.00 2012-08-19 21:16:44.875 232 12811.35 -23.82 54833.53 88888.00 2012-08-19 21:16:45.000 232 12811.33 -23.90 54833.47 88888.00 2012-08-19 21:16:45.125 232 12811.25 -23.98 54833.47 88888.00 2012-08-19 21:16:45.250 232 12811.23 -24.00 54833.50 88888.00 2012-08-19 21:16:45.375 232 12811.23 -23.95 54833.50 88888.00 2012-08-19 21:16:45.500 232 12811.15 -23.98 54833.47 88888.00 2012-08-19 21:16:45.625 232 12811.10 -24.02 54833.50 88888.00 2012-08-19 21:16:45.750 232 12811.15 -23.98 54833.50 88888.00 2012-08-19 21:16:45.875 232 12811.15 -23.95 54833.53 88888.00 2012-08-19 21:16:46.000 232 12811.10 -23.98 54833.50 88888.00 2012-08-19 21:16:46.125 232 12811.05 -23.98 54833.50 88888.00 2012-08-19 21:16:46.250 232 12810.95 -24.00 54833.53 88888.00 2012-08-19 21:16:46.375 232 12810.98 -24.00 54833.57 88888.00 2012-08-19 21:16:46.500 232 12810.92 -23.98 54833.57 88888.00 2012-08-19 21:16:46.625 232 12810.85 -24.00 54833.60 88888.00 2012-08-19 21:16:46.750 232 12810.80 -23.95 54833.62 88888.00 2012-08-19 21:16:46.875 232 12810.75 -23.98 54833.60 88888.00 2012-08-19 21:16:47.000 232 12810.70 -24.05 54833.57 88888.00 2012-08-19 21:16:47.125 232 12810.70 -24.02 54833.60 88888.00 2012-08-19 21:16:47.250 232 12810.62 -24.00 54833.62 88888.00 2012-08-19 21:16:47.375 232 12810.62 -24.02 54833.65 88888.00 2012-08-19 21:16:47.500 232 12810.60 -24.02 54833.62 88888.00 2012-08-19 21:16:47.625 232 12810.48 -24.05 54833.60 88888.00 2012-08-19 21:16:47.750 232 12810.40 -24.05 54833.60 88888.00 2012-08-19 21:16:47.875 232 12810.45 -24.02 54833.60 88888.00 2012-08-19 21:16:48.000 232 12810.48 -24.00 54833.62 88888.00 2012-08-19 21:16:48.125 232 12810.40 -23.98 54833.65 88888.00 2012-08-19 21:16:48.250 232 12810.35 -24.00 54833.65 88888.00 2012-08-19 21:16:48.375 232 12810.35 -23.98 54833.65 88888.00 2012-08-19 21:16:48.500 232 12810.35 -23.98 54833.65 88888.00 2012-08-19 21:16:48.625 232 12810.23 -23.95 54833.65 88888.00 2012-08-19 21:16:48.750 232 12810.12 -23.95 54833.65 88888.00 2012-08-19 21:16:48.875 232 12810.05 -23.95 54833.65 88888.00 2012-08-19 21:16:49.000 232 12810.05 -23.93 54833.62 88888.00 2012-08-19 21:16:49.125 232 12810.05 -23.90 54833.62 88888.00 2012-08-19 21:16:49.250 232 12809.98 -23.90 54833.65 88888.00 2012-08-19 21:16:49.375 232 12809.98 -23.85 54833.65 88888.00 2012-08-19 21:16:49.500 232 12809.98 -23.80 54833.68 88888.00 2012-08-19 21:16:49.625 232 12809.90 -23.80 54833.68 88888.00 2012-08-19 21:16:49.750 232 12809.83 -23.82 54833.68 88888.00 2012-08-19 21:16:49.875 232 12809.80 -23.80 54833.68 88888.00 2012-08-19 21:16:50.000 232 12809.77 -23.77 54833.68 88888.00 2012-08-19 21:16:50.125 232 12809.70 -23.75 54833.70 88888.00 2012-08-19 21:16:50.250 232 12809.62 -23.80 54833.68 88888.00 2012-08-19 21:16:50.375 232 12809.65 -23.75 54833.68 88888.00 2012-08-19 21:16:50.500 232 12809.67 -23.73 54833.68 88888.00 2012-08-19 21:16:50.625 232 12809.65 -23.70 54833.68 88888.00 2012-08-19 21:16:50.750 232 12809.55 -23.68 54833.68 88888.00 2012-08-19 21:16:50.875 232 12809.52 -23.62 54833.68 88888.00 2012-08-19 21:16:51.000 232 12809.55 -23.57 54833.70 88888.00 2012-08-19 21:16:51.125 232 12809.48 -23.57 54833.72 88888.00 2012-08-19 21:16:51.250 232 12809.30 -23.60 54833.72 88888.00 2012-08-19 21:16:51.375 232 12809.27 -23.55 54833.72 88888.00 2012-08-19 21:16:51.500 232 12809.30 -23.55 54833.70 88888.00 2012-08-19 21:16:51.625 232 12809.25 -23.57 54833.70 88888.00 2012-08-19 21:16:51.750 232 12809.23 -23.57 54833.68 88888.00 2012-08-19 21:16:51.875 232 12809.23 -23.50 54833.70 88888.00 2012-08-19 21:16:52.000 232 12809.20 -23.45 54833.70 88888.00 2012-08-19 21:16:52.125 232 12809.12 -23.50 54833.68 88888.00 2012-08-19 21:16:52.250 232 12809.08 -23.55 54833.70 88888.00 2012-08-19 21:16:52.375 232 12809.15 -23.45 54833.75 88888.00 2012-08-19 21:16:52.500 232 12809.12 -23.45 54833.72 88888.00 2012-08-19 21:16:52.625 232 12809.02 -23.48 54833.70 88888.00 2012-08-19 21:16:52.750 232 12809.02 -23.43 54833.72 88888.00 2012-08-19 21:16:52.875 232 12809.10 -23.43 54833.72 88888.00 2012-08-19 21:16:53.000 232 12809.10 -23.43 54833.72 88888.00 2012-08-19 21:16:53.125 232 12809.00 -23.38 54833.75 88888.00 2012-08-19 21:16:53.250 232 12808.95 -23.35 54833.75 88888.00 2012-08-19 21:16:53.375 232 12808.95 -23.35 54833.72 88888.00 2012-08-19 21:16:53.500 232 12808.98 -23.40 54833.72 88888.00 2012-08-19 21:16:53.625 232 12808.90 -23.40 54833.75 88888.00 2012-08-19 21:16:53.750 232 12808.83 -23.32 54833.80 88888.00 2012-08-19 21:16:53.875 232 12808.85 -23.32 54833.82 88888.00 2012-08-19 21:16:54.000 232 12808.85 -23.32 54833.78 88888.00 2012-08-19 21:16:54.125 232 12808.83 -23.32 54833.82 88888.00 2012-08-19 21:16:54.250 232 12808.77 -23.38 54833.80 88888.00 2012-08-19 21:16:54.375 232 12808.77 -23.35 54833.78 88888.00 2012-08-19 21:16:54.500 232 12808.75 -23.35 54833.82 88888.00 2012-08-19 21:16:54.625 232 12808.75 -23.32 54833.82 88888.00 2012-08-19 21:16:54.750 232 12808.67 -23.35 54833.82 88888.00 2012-08-19 21:16:54.875 232 12808.65 -23.32 54833.82 88888.00 2012-08-19 21:16:55.000 232 12808.70 -23.38 54833.85 88888.00 2012-08-19 21:16:55.125 232 12808.65 -23.40 54833.85 88888.00 2012-08-19 21:16:55.250 232 12808.60 -23.43 54833.85 88888.00 2012-08-19 21:16:55.375 232 12808.52 -23.45 54833.80 88888.00 2012-08-19 21:16:55.500 232 12808.52 -23.48 54833.80 88888.00 2012-08-19 21:16:55.625 232 12808.52 -23.48 54833.82 88888.00 2012-08-19 21:16:55.750 232 12808.48 -23.50 54833.82 88888.00 2012-08-19 21:16:55.875 232 12808.40 -23.55 54833.80 88888.00 2012-08-19 21:16:56.000 232 12808.42 -23.52 54833.85 88888.00 2012-08-19 21:16:56.125 232 12808.45 -23.50 54833.90 88888.00 2012-08-19 21:16:56.250 232 12808.42 -23.52 54833.90 88888.00 2012-08-19 21:16:56.375 232 12808.42 -23.52 54833.88 88888.00 2012-08-19 21:16:56.500 232 12808.35 -23.55 54833.90 88888.00 2012-08-19 21:16:56.625 232 12808.25 -23.55 54833.88 88888.00 2012-08-19 21:16:56.750 232 12808.20 -23.57 54833.88 88888.00 2012-08-19 21:16:56.875 232 12808.20 -23.60 54833.88 88888.00 2012-08-19 21:16:57.000 232 12808.23 -23.60 54833.90 88888.00 2012-08-19 21:16:57.125 232 12808.23 -23.57 54833.93 88888.00 2012-08-19 21:16:57.250 232 12808.12 -23.65 54833.93 88888.00 2012-08-19 21:16:57.375 232 12808.10 -23.62 54833.93 88888.00 2012-08-19 21:16:57.500 232 12808.12 -23.62 54833.90 88888.00 2012-08-19 21:16:57.625 232 12808.15 -23.68 54833.88 88888.00 2012-08-19 21:16:57.750 232 12808.08 -23.65 54833.93 88888.00 2012-08-19 21:16:57.875 232 12808.02 -23.68 54833.93 88888.00 2012-08-19 21:16:58.000 232 12808.00 -23.68 54833.90 88888.00 2012-08-19 21:16:58.125 232 12808.05 -23.60 54833.93 88888.00 2012-08-19 21:16:58.250 232 12808.05 -23.60 54833.95 88888.00 2012-08-19 21:16:58.375 232 12808.05 -23.62 54833.93 88888.00 2012-08-19 21:16:58.500 232 12808.02 -23.60 54833.93 88888.00 2012-08-19 21:16:58.625 232 12808.02 -23.57 54833.93 88888.00 2012-08-19 21:16:58.750 232 12808.02 -23.57 54833.90 88888.00 2012-08-19 21:16:58.875 232 12807.98 -23.57 54833.90 88888.00 2012-08-19 21:16:59.000 232 12807.98 -23.57 54833.90 88888.00 2012-08-19 21:16:59.125 232 12807.98 -23.57 54833.88 88888.00 2012-08-19 21:16:59.250 232 12807.88 -23.62 54833.90 88888.00 2012-08-19 21:16:59.375 232 12807.95 -23.60 54833.88 88888.00 2012-08-19 21:16:59.500 232 12807.95 -23.55 54833.88 88888.00 2012-08-19 21:16:59.625 232 12807.98 -23.52 54833.90 88888.00 2012-08-19 21:16:59.750 232 12808.00 -23.50 54833.90 88888.00 2012-08-19 21:16:59.875 232 12807.98 -23.45 54833.90 88888.00 2012-08-19 21:17:00.000 232 12807.92 -23.40 54833.93 88888.00 2012-08-19 21:17:00.125 232 12807.98 -23.40 54833.93 88888.00 2012-08-19 21:17:00.250 232 12807.98 -23.48 54833.88 88888.00 2012-08-19 21:17:00.375 232 12808.02 -23.43 54833.88 88888.00 2012-08-19 21:17:00.500 232 12808.05 -23.30 54833.93 88888.00 2012-08-19 21:17:00.625 232 12808.02 -23.30 54833.90 88888.00 2012-08-19 21:17:00.750 232 12808.00 -23.30 54833.88 88888.00 2012-08-19 21:17:00.875 232 12807.98 -23.30 54833.85 88888.00 2012-08-19 21:17:01.000 232 12808.00 -23.25 54833.88 88888.00 2012-08-19 21:17:01.125 232 12808.05 -23.18 54833.90 88888.00 2012-08-19 21:17:01.250 232 12808.05 -23.15 54833.90 88888.00 2012-08-19 21:17:01.375 232 12808.05 -23.12 54833.88 88888.00 2012-08-19 21:17:01.500 232 12808.02 -23.10 54833.85 88888.00 2012-08-19 21:17:01.625 232 12808.02 -23.07 54833.82 88888.00 2012-08-19 21:17:01.750 232 12808.05 -23.02 54833.82 88888.00 2012-08-19 21:17:01.875 232 12808.10 -23.00 54833.80 88888.00 2012-08-19 21:17:02.000 232 12808.20 -22.95 54833.80 88888.00 2012-08-19 21:17:02.125 232 12808.25 -22.88 54833.80 88888.00 2012-08-19 21:17:02.250 232 12808.17 -22.85 54833.80 88888.00 2012-08-19 21:17:02.375 232 12808.20 -22.82 54833.75 88888.00 2012-08-19 21:17:02.500 232 12808.23 -22.80 54833.75 88888.00 2012-08-19 21:17:02.625 232 12808.23 -22.75 54833.72 88888.00 2012-08-19 21:17:02.750 232 12808.20 -22.73 54833.72 88888.00 2012-08-19 21:17:02.875 232 12808.20 -22.68 54833.72 88888.00 2012-08-19 21:17:03.000 232 12808.25 -22.60 54833.72 88888.00 2012-08-19 21:17:03.125 232 12808.30 -22.57 54833.72 88888.00 2012-08-19 21:17:03.250 232 12808.27 -22.52 54833.70 88888.00 2012-08-19 21:17:03.375 232 12808.35 -22.45 54833.70 88888.00 2012-08-19 21:17:03.500 232 12808.42 -22.35 54833.70 88888.00 2012-08-19 21:17:03.625 232 12808.42 -22.38 54833.68 88888.00 2012-08-19 21:17:03.750 232 12808.38 -22.38 54833.65 88888.00 2012-08-19 21:17:03.875 232 12808.38 -22.35 54833.65 88888.00 2012-08-19 21:17:04.000 232 12808.42 -22.27 54833.62 88888.00 2012-08-19 21:17:04.125 232 12808.52 -22.23 54833.65 88888.00 2012-08-19 21:17:04.250 232 12808.50 -22.20 54833.65 88888.00 2012-08-19 21:17:04.375 232 12808.48 -22.18 54833.62 88888.00 2012-08-19 21:17:04.500 232 12808.52 -22.15 54833.57 88888.00 2012-08-19 21:17:04.625 232 12808.52 -22.12 54833.57 88888.00 2012-08-19 21:17:04.750 232 12808.48 -22.12 54833.55 88888.00 2012-08-19 21:17:04.875 232 12808.48 -22.07 54833.55 88888.00 2012-08-19 21:17:05.000 232 12808.48 -22.02 54833.53 88888.00 2012-08-19 21:17:05.125 232 12808.50 -22.00 54833.53 88888.00 2012-08-19 21:17:05.250 232 12808.50 -22.00 54833.50 88888.00 2012-08-19 21:17:05.375 232 12808.58 -21.95 54833.50 88888.00 2012-08-19 21:17:05.500 232 12808.60 -21.93 54833.53 88888.00 2012-08-19 21:17:05.625 232 12808.62 -21.90 54833.50 88888.00 2012-08-19 21:17:05.750 232 12808.58 -21.90 54833.45 88888.00 2012-08-19 21:17:05.875 232 12808.62 -21.93 54833.45 88888.00 2012-08-19 21:17:06.000 232 12808.70 -21.90 54833.43 88888.00 2012-08-19 21:17:06.125 232 12808.73 -21.85 54833.45 88888.00 2012-08-19 21:17:06.250 232 12808.77 -21.85 54833.43 88888.00 2012-08-19 21:17:06.375 232 12808.80 -21.82 54833.40 88888.00 2012-08-19 21:17:06.500 232 12808.77 -21.80 54833.38 88888.00 2012-08-19 21:17:06.625 232 12808.80 -21.77 54833.38 88888.00 2012-08-19 21:17:06.750 232 12808.80 -21.73 54833.38 88888.00 2012-08-19 21:17:06.875 232 12808.77 -21.73 54833.35 88888.00 2012-08-19 21:17:07.000 232 12808.77 -21.75 54833.32 88888.00 2012-08-19 21:17:07.125 232 12808.75 -21.73 54833.32 88888.00 2012-08-19 21:17:07.250 232 12808.70 -21.70 54833.35 88888.00 2012-08-19 21:17:07.375 232 12808.73 -21.70 54833.32 88888.00 2012-08-19 21:17:07.500 232 12808.77 -21.68 54833.32 88888.00 2012-08-19 21:17:07.625 232 12808.83 -21.68 54833.30 88888.00 2012-08-19 21:17:07.750 232 12808.88 -21.65 54833.28 88888.00 2012-08-19 21:17:07.875 232 12808.95 -21.62 54833.30 88888.00 2012-08-19 21:17:08.000 232 12809.00 -21.60 54833.28 88888.00 2012-08-19 21:17:08.125 232 12809.08 -21.57 54833.30 88888.00 2012-08-19 21:17:08.250 232 12809.02 -21.60 54833.28 88888.00 2012-08-19 21:17:08.375 232 12809.00 -21.57 54833.25 88888.00 2012-08-19 21:17:08.500 232 12808.95 -21.57 54833.20 88888.00 2012-08-19 21:17:08.625 232 12808.95 -21.57 54833.18 88888.00 2012-08-19 21:17:08.750 232 12809.00 -21.57 54833.18 88888.00 2012-08-19 21:17:08.875 232 12809.08 -21.60 54833.15 88888.00 2012-08-19 21:17:09.000 232 12809.12 -21.57 54833.15 88888.00 2012-08-19 21:17:09.125 232 12809.10 -21.55 54833.15 88888.00 2012-08-19 21:17:09.250 232 12809.05 -21.55 54833.15 88888.00 2012-08-19 21:17:09.375 232 12809.02 -21.55 54833.12 88888.00 2012-08-19 21:17:09.500 232 12809.02 -21.52 54833.18 88888.00 2012-08-19 21:17:09.625 232 12809.08 -21.50 54833.15 88888.00 2012-08-19 21:17:09.750 232 12809.15 -21.48 54833.15 88888.00 2012-08-19 21:17:09.875 232 12809.23 -21.45 54833.15 88888.00 2012-08-19 21:17:10.000 232 12809.25 -21.43 54833.15 88888.00 2012-08-19 21:17:10.125 232 12809.25 -21.43 54833.10 88888.00 2012-08-19 21:17:10.250 232 12809.25 -21.45 54833.07 88888.00 2012-08-19 21:17:10.375 232 12809.30 -21.40 54833.07 88888.00 2012-08-19 21:17:10.500 232 12809.38 -21.40 54833.07 88888.00 2012-08-19 21:17:10.625 232 12809.40 -21.38 54833.05 88888.00 2012-08-19 21:17:10.750 232 12809.40 -21.38 54833.05 88888.00 2012-08-19 21:17:10.875 232 12809.42 -21.40 54833.03 88888.00 2012-08-19 21:17:11.000 232 12809.42 -21.40 54833.03 88888.00 2012-08-19 21:17:11.125 232 12809.45 -21.35 54833.03 88888.00 2012-08-19 21:17:11.250 232 12809.38 -21.38 54833.00 88888.00 2012-08-19 21:17:11.375 232 12809.33 -21.38 54833.03 88888.00 2012-08-19 21:17:11.500 232 12809.30 -21.38 54833.00 88888.00 2012-08-19 21:17:11.625 232 12809.38 -21.38 54832.97 88888.00 2012-08-19 21:17:11.750 232 12809.40 -21.35 54832.97 88888.00 2012-08-19 21:17:11.875 232 12809.38 -21.35 54833.00 88888.00 2012-08-19 21:17:12.000 232 12809.40 -21.32 54833.00 88888.00 2012-08-19 21:17:12.125 232 12809.38 -21.32 54832.97 88888.00 2012-08-19 21:17:12.250 232 12809.38 -21.35 54832.97 88888.00 2012-08-19 21:17:12.375 232 12809.38 -21.32 54832.95 88888.00 2012-08-19 21:17:12.500 232 12809.35 -21.30 54832.95 88888.00 2012-08-19 21:17:12.625 232 12809.33 -21.32 54832.95 88888.00 2012-08-19 21:17:12.750 232 12809.35 -21.32 54832.95 88888.00 2012-08-19 21:17:12.875 232 12809.35 -21.32 54832.93 88888.00 2012-08-19 21:17:13.000 232 12809.38 -21.30 54832.90 88888.00 2012-08-19 21:17:13.125 232 12809.38 -21.30 54832.93 88888.00 2012-08-19 21:17:13.250 232 12809.40 -21.35 54832.95 88888.00 2012-08-19 21:17:13.375 232 12809.48 -21.30 54832.97 88888.00 2012-08-19 21:17:13.500 232 12809.42 -21.27 54832.95 88888.00 2012-08-19 21:17:13.625 232 12809.35 -21.32 54832.90 88888.00 2012-08-19 21:17:13.750 232 12809.35 -21.30 54832.90 88888.00 2012-08-19 21:17:13.875 232 12809.38 -21.27 54832.93 88888.00 2012-08-19 21:17:14.000 232 12809.38 -21.27 54832.90 88888.00 2012-08-19 21:17:14.125 232 12809.38 -21.25 54832.93 88888.00 2012-08-19 21:17:14.250 232 12809.35 -21.32 54832.93 88888.00 2012-08-19 21:17:14.375 232 12809.33 -21.30 54832.93 88888.00 2012-08-19 21:17:14.500 232 12809.30 -21.30 54832.93 88888.00 2012-08-19 21:17:14.625 232 12809.35 -21.30 54832.93 88888.00 2012-08-19 21:17:14.750 232 12809.40 -21.25 54832.93 88888.00 2012-08-19 21:17:14.875 232 12809.33 -21.25 54832.93 88888.00 2012-08-19 21:17:15.000 232 12809.27 -21.25 54832.88 88888.00 2012-08-19 21:17:15.125 232 12809.30 -21.27 54832.93 88888.00 2012-08-19 21:17:15.250 232 12809.38 -21.25 54832.90 88888.00 2012-08-19 21:17:15.375 232 12809.38 -21.25 54832.90 88888.00 2012-08-19 21:17:15.500 232 12809.35 -21.25 54832.88 88888.00 2012-08-19 21:17:15.625 232 12809.38 -21.25 54832.90 88888.00 2012-08-19 21:17:15.750 232 12809.33 -21.25 54832.90 88888.00 2012-08-19 21:17:15.875 232 12809.35 -21.20 54832.90 88888.00 2012-08-19 21:17:16.000 232 12809.35 -21.20 54832.90 88888.00 2012-08-19 21:17:16.125 232 12809.33 -21.20 54832.90 88888.00 2012-08-19 21:17:16.250 232 12809.33 -21.25 54832.88 88888.00 2012-08-19 21:17:16.375 232 12809.35 -21.23 54832.90 88888.00 2012-08-19 21:17:16.500 232 12809.35 -21.18 54832.93 88888.00 2012-08-19 21:17:16.625 232 12809.33 -21.15 54832.93 88888.00 2012-08-19 21:17:16.750 232 12809.35 -21.18 54832.93 88888.00 2012-08-19 21:17:16.875 232 12809.40 -21.20 54832.90 88888.00 2012-08-19 21:17:17.000 232 12809.42 -21.18 54832.88 88888.00 2012-08-19 21:17:17.125 232 12809.42 -21.12 54832.90 88888.00 2012-08-19 21:17:17.250 232 12809.42 -21.12 54832.85 88888.00 2012-08-19 21:17:17.375 232 12809.40 -21.15 54832.88 88888.00 2012-08-19 21:17:17.500 232 12809.38 -21.15 54832.88 88888.00 2012-08-19 21:17:17.625 232 12809.42 -21.10 54832.90 88888.00 2012-08-19 21:17:17.750 232 12809.45 -21.10 54832.88 88888.00 2012-08-19 21:17:17.875 232 12809.40 -21.07 54832.88 88888.00 2012-08-19 21:17:18.000 232 12809.33 -21.10 54832.82 88888.00 2012-08-19 21:17:18.125 232 12809.27 -21.10 54832.85 88888.00 2012-08-19 21:17:18.250 232 12809.30 -21.10 54832.88 88888.00 2012-08-19 21:17:18.375 232 12809.38 -21.07 54832.85 88888.00 2012-08-19 21:17:18.500 232 12809.40 -21.07 54832.85 88888.00 2012-08-19 21:17:18.625 232 12809.42 -21.07 54832.82 88888.00 2012-08-19 21:17:18.750 232 12809.42 -21.05 54832.82 88888.00 2012-08-19 21:17:18.875 232 12809.40 -21.07 54832.82 88888.00 2012-08-19 21:17:19.000 232 12809.38 -21.05 54832.85 88888.00 2012-08-19 21:17:19.125 232 12809.38 -21.00 54832.88 88888.00 2012-08-19 21:17:19.250 232 12809.42 -20.98 54832.90 88888.00 2012-08-19 21:17:19.375 232 12809.45 -21.00 54832.85 88888.00 2012-08-19 21:17:19.500 232 12809.42 -21.02 54832.85 88888.00 2012-08-19 21:17:19.625 232 12809.40 -20.98 54832.82 88888.00 2012-08-19 21:17:19.750 232 12809.40 -20.95 54832.88 88888.00 2012-08-19 21:17:19.875 232 12809.35 -20.98 54832.88 88888.00 2012-08-19 21:17:20.000 232 12809.38 -21.00 54832.82 88888.00 2012-08-19 21:17:20.125 232 12809.45 -21.00 54832.82 88888.00 2012-08-19 21:17:20.250 232 12809.40 -20.98 54832.82 88888.00 2012-08-19 21:17:20.375 232 12809.38 -20.98 54832.82 88888.00 2012-08-19 21:17:20.500 232 12809.38 -20.95 54832.82 88888.00 2012-08-19 21:17:20.625 232 12809.33 -20.95 54832.80 88888.00 2012-08-19 21:17:20.750 232 12809.38 -20.98 54832.78 88888.00 2012-08-19 21:17:20.875 232 12809.40 -20.93 54832.80 88888.00 2012-08-19 21:17:21.000 232 12809.42 -20.90 54832.80 88888.00 2012-08-19 21:17:21.125 232 12809.42 -20.95 54832.80 88888.00 2012-08-19 21:17:21.250 232 12809.38 -20.93 54832.80 88888.00 2012-08-19 21:17:21.375 232 12809.48 -20.90 54832.78 88888.00 2012-08-19 21:17:21.500 232 12809.52 -20.90 54832.78 88888.00 2012-08-19 21:17:21.625 232 12809.55 -20.90 54832.78 88888.00 2012-08-19 21:17:21.750 232 12809.60 -20.93 54832.78 88888.00 2012-08-19 21:17:21.875 232 12809.60 -20.90 54832.78 88888.00 2012-08-19 21:17:22.000 232 12809.55 -20.90 54832.78 88888.00 2012-08-19 21:17:22.125 232 12809.55 -20.85 54832.80 88888.00 2012-08-19 21:17:22.250 232 12809.55 -20.85 54832.78 88888.00 2012-08-19 21:17:22.375 232 12809.60 -20.85 54832.80 88888.00 2012-08-19 21:17:22.500 232 12809.60 -20.82 54832.82 88888.00 2012-08-19 21:17:22.625 232 12809.62 -20.82 54832.80 88888.00 2012-08-19 21:17:22.750 232 12809.60 -20.77 54832.80 88888.00 2012-08-19 21:17:22.875 232 12809.58 -20.82 54832.75 88888.00 2012-08-19 21:17:23.000 232 12809.55 -20.90 54832.72 88888.00 2012-08-19 21:17:23.125 232 12809.60 -20.88 54832.75 88888.00 2012-08-19 21:17:23.250 232 12809.67 -20.88 54832.78 88888.00 2012-08-19 21:17:23.375 232 12809.62 -20.85 54832.75 88888.00 2012-08-19 21:17:23.500 232 12809.60 -20.85 54832.75 88888.00 2012-08-19 21:17:23.625 232 12809.62 -20.82 54832.75 88888.00 2012-08-19 21:17:23.750 232 12809.67 -20.82 54832.75 88888.00 2012-08-19 21:17:23.875 232 12809.65 -20.80 54832.75 88888.00 2012-08-19 21:17:24.000 232 12809.62 -20.82 54832.72 88888.00 2012-08-19 21:17:24.125 232 12809.60 -20.80 54832.75 88888.00 2012-08-19 21:17:24.250 232 12809.62 -20.82 54832.75 88888.00 2012-08-19 21:17:24.375 232 12809.65 -20.80 54832.70 88888.00 2012-08-19 21:17:24.500 232 12809.65 -20.82 54832.70 88888.00 2012-08-19 21:17:24.625 232 12809.67 -20.80 54832.72 88888.00 2012-08-19 21:17:24.750 232 12809.67 -20.77 54832.72 88888.00 2012-08-19 21:17:24.875 232 12809.67 -20.77 54832.72 88888.00 2012-08-19 21:17:25.000 232 12809.75 -20.77 54832.72 88888.00 2012-08-19 21:17:25.125 232 12809.75 -20.82 54832.65 88888.00 2012-08-19 21:17:25.250 232 12809.75 -20.82 54832.68 88888.00 2012-08-19 21:17:25.375 232 12809.77 -20.80 54832.70 88888.00 2012-08-19 21:17:25.500 232 12809.75 -20.77 54832.70 88888.00 2012-08-19 21:17:25.625 232 12809.75 -20.75 54832.72 88888.00 2012-08-19 21:17:25.750 232 12809.73 -20.73 54832.70 88888.00 2012-08-19 21:17:25.875 232 12809.77 -20.70 54832.70 88888.00 2012-08-19 21:17:26.000 232 12809.73 -20.73 54832.68 88888.00 2012-08-19 21:17:26.125 232 12809.65 -20.73 54832.70 88888.00 2012-08-19 21:17:26.250 232 12809.62 -20.75 54832.70 88888.00 2012-08-19 21:17:26.375 232 12809.67 -20.75 54832.70 88888.00 2012-08-19 21:17:26.500 232 12809.70 -20.75 54832.72 88888.00 2012-08-19 21:17:26.625 232 12809.70 -20.75 54832.72 88888.00 2012-08-19 21:17:26.750 232 12809.62 -20.75 54832.72 88888.00 2012-08-19 21:17:26.875 232 12809.60 -20.73 54832.68 88888.00 2012-08-19 21:17:27.000 232 12809.62 -20.73 54832.68 88888.00 2012-08-19 21:17:27.125 232 12809.67 -20.73 54832.68 88888.00 2012-08-19 21:17:27.250 232 12809.65 -20.73 54832.70 88888.00 2012-08-19 21:17:27.375 232 12809.62 -20.70 54832.72 88888.00 2012-08-19 21:17:27.500 232 12809.62 -20.70 54832.72 88888.00 2012-08-19 21:17:27.625 232 12809.62 -20.70 54832.70 88888.00 2012-08-19 21:17:27.750 232 12809.60 -20.68 54832.72 88888.00 2012-08-19 21:17:27.875 232 12809.55 -20.65 54832.75 88888.00 2012-08-19 21:17:28.000 232 12809.48 -20.68 54832.72 88888.00 2012-08-19 21:17:28.125 232 12809.45 -20.68 54832.75 88888.00 2012-08-19 21:17:28.250 232 12809.42 -20.70 54832.78 88888.00 2012-08-19 21:17:28.375 232 12809.50 -20.68 54832.78 88888.00 2012-08-19 21:17:28.500 232 12809.48 -20.65 54832.75 88888.00 2012-08-19 21:17:28.625 232 12809.45 -20.65 54832.75 88888.00 2012-08-19 21:17:28.750 232 12809.42 -20.62 54832.72 88888.00 2012-08-19 21:17:28.875 232 12809.35 -20.65 54832.72 88888.00 2012-08-19 21:17:29.000 232 12809.30 -20.68 54832.70 88888.00 2012-08-19 21:17:29.125 232 12809.33 -20.65 54832.75 88888.00 2012-08-19 21:17:29.250 232 12809.35 -20.65 54832.80 88888.00 2012-08-19 21:17:29.375 232 12809.35 -20.65 54832.78 88888.00 2012-08-19 21:17:29.500 232 12809.30 -20.65 54832.78 88888.00 2012-08-19 21:17:29.625 232 12809.30 -20.62 54832.80 88888.00 2012-08-19 21:17:29.750 232 12809.33 -20.62 54832.78 88888.00 2012-08-19 21:17:29.875 232 12809.27 -20.62 54832.78 88888.00 2012-08-19 21:17:30.000 232 12809.27 -20.62 54832.75 88888.00 2012-08-19 21:17:30.125 232 12809.25 -20.60 54832.78 88888.00 2012-08-19 21:17:30.250 232 12809.25 -20.62 54832.80 88888.00 2012-08-19 21:17:30.375 232 12809.17 -20.68 54832.78 88888.00 2012-08-19 21:17:30.500 232 12809.17 -20.70 54832.75 88888.00 2012-08-19 21:17:30.625 232 12809.17 -20.68 54832.75 88888.00 2012-08-19 21:17:30.750 232 12809.15 -20.68 54832.75 88888.00 2012-08-19 21:17:30.875 232 12809.15 -20.75 54832.75 88888.00 2012-08-19 21:17:31.000 232 12809.20 -20.73 54832.72 88888.00 2012-08-19 21:17:31.125 232 12809.27 -20.68 54832.78 88888.00 2012-08-19 21:17:31.250 232 12809.25 -20.68 54832.78 88888.00 2012-08-19 21:17:31.375 232 12809.23 -20.68 54832.80 88888.00 2012-08-19 21:17:31.500 232 12809.23 -20.70 54832.78 88888.00 2012-08-19 21:17:31.625 232 12809.25 -20.70 54832.80 88888.00 2012-08-19 21:17:31.750 232 12809.20 -20.73 54832.80 88888.00 2012-08-19 21:17:31.875 232 12809.17 -20.73 54832.80 88888.00 2012-08-19 21:17:32.000 232 12809.23 -20.70 54832.80 88888.00 2012-08-19 21:17:32.125 232 12809.27 -20.73 54832.80 88888.00 2012-08-19 21:17:32.250 232 12809.27 -20.80 54832.80 88888.00 2012-08-19 21:17:32.375 232 12809.33 -20.80 54832.78 88888.00 2012-08-19 21:17:32.500 232 12809.30 -20.77 54832.78 88888.00 2012-08-19 21:17:32.625 232 12809.25 -20.82 54832.78 88888.00 2012-08-19 21:17:32.750 232 12809.25 -20.82 54832.78 88888.00 2012-08-19 21:17:32.875 232 12809.27 -20.88 54832.80 88888.00 2012-08-19 21:17:33.000 232 12809.33 -20.93 54832.78 88888.00 2012-08-19 21:17:33.125 232 12809.33 -20.93 54832.80 88888.00 2012-08-19 21:17:33.250 232 12809.33 -20.93 54832.80 88888.00 2012-08-19 21:17:33.375 232 12809.42 -20.93 54832.80 88888.00 2012-08-19 21:17:33.500 232 12809.45 -20.98 54832.80 88888.00 2012-08-19 21:17:33.625 232 12809.40 -20.95 54832.80 88888.00 2012-08-19 21:17:33.750 232 12809.40 -20.98 54832.80 88888.00 2012-08-19 21:17:33.875 232 12809.38 -21.00 54832.78 88888.00 2012-08-19 21:17:34.000 232 12809.38 -21.07 54832.80 88888.00 2012-08-19 21:17:34.125 232 12809.48 -21.10 54832.82 88888.00 2012-08-19 21:17:34.250 232 12809.50 -21.12 54832.82 88888.00 2012-08-19 21:17:34.375 232 12809.50 -21.18 54832.82 88888.00 2012-08-19 21:17:34.500 232 12809.48 -21.18 54832.80 88888.00 2012-08-19 21:17:34.625 232 12809.48 -21.20 54832.82 88888.00 2012-08-19 21:17:34.750 232 12809.50 -21.25 54832.82 88888.00 2012-08-19 21:17:34.875 232 12809.50 -21.27 54832.82 88888.00 2012-08-19 21:17:35.000 232 12809.58 -21.27 54832.80 88888.00 2012-08-19 21:17:35.125 232 12809.55 -21.30 54832.82 88888.00 2012-08-19 21:17:35.250 232 12809.48 -21.38 54832.80 88888.00 2012-08-19 21:17:35.375 232 12809.48 -21.38 54832.80 88888.00 2012-08-19 21:17:35.500 232 12809.55 -21.35 54832.82 88888.00 2012-08-19 21:17:35.625 232 12809.62 -21.38 54832.82 88888.00 2012-08-19 21:17:35.750 232 12809.62 -21.43 54832.82 88888.00 2012-08-19 21:17:35.875 232 12809.55 -21.50 54832.82 88888.00 2012-08-19 21:17:36.000 232 12809.52 -21.57 54832.78 88888.00 2012-08-19 21:17:36.125 232 12809.60 -21.55 54832.80 88888.00 2012-08-19 21:17:36.250 232 12809.62 -21.55 54832.82 88888.00 2012-08-19 21:17:36.375 232 12809.65 -21.55 54832.82 88888.00 2012-08-19 21:17:36.500 232 12809.62 -21.60 54832.82 88888.00 2012-08-19 21:17:36.625 232 12809.62 -21.62 54832.82 88888.00 2012-08-19 21:17:36.750 232 12809.65 -21.62 54832.82 88888.00 2012-08-19 21:17:36.875 232 12809.62 -21.62 54832.82 88888.00 2012-08-19 21:17:37.000 232 12809.58 -21.68 54832.85 88888.00 2012-08-19 21:17:37.125 232 12809.65 -21.70 54832.85 88888.00 2012-08-19 21:17:37.250 232 12809.65 -21.75 54832.85 88888.00 2012-08-19 21:17:37.375 232 12809.65 -21.77 54832.82 88888.00 2012-08-19 21:17:37.500 232 12809.65 -21.77 54832.82 88888.00 2012-08-19 21:17:37.625 232 12809.70 -21.82 54832.82 88888.00 2012-08-19 21:17:37.750 232 12809.75 -21.80 54832.82 88888.00 2012-08-19 21:17:37.875 232 12809.75 -21.77 54832.82 88888.00 2012-08-19 21:17:38.000 232 12809.75 -21.80 54832.82 88888.00 2012-08-19 21:17:38.125 232 12809.75 -21.82 54832.82 88888.00 2012-08-19 21:17:38.250 232 12809.65 -21.90 54832.82 88888.00 2012-08-19 21:17:38.375 232 12809.70 -21.90 54832.82 88888.00 2012-08-19 21:17:38.500 232 12809.75 -21.88 54832.85 88888.00 2012-08-19 21:17:38.625 232 12809.77 -21.82 54832.88 88888.00 2012-08-19 21:17:38.750 232 12809.85 -21.85 54832.88 88888.00 2012-08-19 21:17:38.875 232 12809.85 -21.90 54832.85 88888.00 2012-08-19 21:17:39.000 232 12809.83 -21.93 54832.82 88888.00 2012-08-19 21:17:39.125 232 12809.83 -21.93 54832.82 88888.00 2012-08-19 21:17:39.250 232 12809.83 -21.93 54832.82 88888.00 2012-08-19 21:17:39.375 232 12809.88 -21.93 54832.85 88888.00 2012-08-19 21:17:39.500 232 12809.92 -21.93 54832.85 88888.00 2012-08-19 21:17:39.625 232 12809.95 -21.98 54832.80 88888.00 2012-08-19 21:17:39.750 232 12810.05 -21.98 54832.80 88888.00 2012-08-19 21:17:39.875 232 12810.05 -21.98 54832.82 88888.00 2012-08-19 21:17:40.000 232 12810.02 -22.00 54832.82 88888.00 2012-08-19 21:17:40.125 232 12810.05 -21.98 54832.85 88888.00 2012-08-19 21:17:40.250 232 12810.05 -22.00 54832.82 88888.00 2012-08-19 21:17:40.375 232 12810.08 -21.98 54832.80 88888.00 2012-08-19 21:17:40.500 232 12810.05 -21.98 54832.82 88888.00 2012-08-19 21:17:40.625 232 12810.05 -21.98 54832.85 88888.00 2012-08-19 21:17:40.750 232 12810.12 -22.00 54832.82 88888.00 2012-08-19 21:17:40.875 232 12810.15 -21.98 54832.82 88888.00 2012-08-19 21:17:41.000 232 12810.17 -21.98 54832.82 88888.00 2012-08-19 21:17:41.125 232 12810.08 -21.95 54832.82 88888.00 2012-08-19 21:17:41.250 232 12809.95 -22.00 54832.82 88888.00 2012-08-19 21:17:41.375 232 12809.95 -22.00 54832.82 88888.00 2012-08-19 21:17:41.500 232 12809.95 -22.00 54832.80 88888.00 2012-08-19 21:17:41.625 232 12809.95 -22.00 54832.80 88888.00 2012-08-19 21:17:41.750 232 12810.05 -21.98 54832.80 88888.00 2012-08-19 21:17:41.875 232 12810.10 -21.95 54832.82 88888.00 2012-08-19 21:17:42.000 232 12810.12 -21.93 54832.85 88888.00 2012-08-19 21:17:42.125 232 12810.12 -21.90 54832.85 88888.00 2012-08-19 21:17:42.250 232 12810.05 -21.93 54832.82 88888.00 2012-08-19 21:17:42.375 232 12810.08 -21.93 54832.80 88888.00 2012-08-19 21:17:42.500 232 12810.17 -21.90 54832.82 88888.00 2012-08-19 21:17:42.625 232 12810.15 -21.85 54832.82 88888.00 2012-08-19 21:17:42.750 232 12810.10 -21.88 54832.80 88888.00 2012-08-19 21:17:42.875 232 12810.02 -21.93 54832.75 88888.00 2012-08-19 21:17:43.000 232 12810.02 -21.93 54832.78 88888.00 2012-08-19 21:17:43.125 232 12810.02 -21.93 54832.80 88888.00 2012-08-19 21:17:43.250 232 12810.08 -21.90 54832.82 88888.00 2012-08-19 21:17:43.375 232 12810.10 -21.85 54832.82 88888.00 2012-08-19 21:17:43.500 232 12810.08 -21.80 54832.82 88888.00 2012-08-19 21:17:43.625 232 12810.02 -21.82 54832.80 88888.00 2012-08-19 21:17:43.750 232 12810.02 -21.82 54832.80 88888.00 2012-08-19 21:17:43.875 232 12810.10 -21.80 54832.80 88888.00 2012-08-19 21:17:44.000 232 12810.10 -21.73 54832.82 88888.00 2012-08-19 21:17:44.125 232 12810.05 -21.77 54832.80 88888.00 2012-08-19 21:17:44.250 232 12810.02 -21.85 54832.82 88888.00 2012-08-19 21:17:44.375 232 12810.05 -21.82 54832.82 88888.00 2012-08-19 21:17:44.500 232 12810.05 -21.85 54832.82 88888.00 2012-08-19 21:17:44.625 232 12810.12 -21.82 54832.82 88888.00 2012-08-19 21:17:44.750 232 12810.17 -21.80 54832.85 88888.00 2012-08-19 21:17:44.875 232 12810.23 -21.77 54832.88 88888.00 2012-08-19 21:17:45.000 232 12810.23 -21.80 54832.85 88888.00 2012-08-19 21:17:45.125 232 12810.20 -21.77 54832.82 88888.00 2012-08-19 21:17:45.250 232 12810.23 -21.75 54832.85 88888.00 2012-08-19 21:17:45.375 232 12810.20 -21.75 54832.85 88888.00 2012-08-19 21:17:45.500 232 12810.17 -21.75 54832.82 88888.00 2012-08-19 21:17:45.625 232 12810.12 -21.77 54832.82 88888.00 2012-08-19 21:17:45.750 232 12810.12 -21.77 54832.85 88888.00 2012-08-19 21:17:45.875 232 12810.12 -21.77 54832.82 88888.00 2012-08-19 21:17:46.000 232 12810.08 -21.77 54832.82 88888.00 2012-08-19 21:17:46.125 232 12810.08 -21.80 54832.80 88888.00 2012-08-19 21:17:46.250 232 12810.12 -21.82 54832.80 88888.00 2012-08-19 21:17:46.375 232 12810.15 -21.80 54832.82 88888.00 2012-08-19 21:17:46.500 232 12810.15 -21.80 54832.82 88888.00 2012-08-19 21:17:46.625 232 12810.17 -21.80 54832.85 88888.00 2012-08-19 21:17:46.750 232 12810.08 -21.80 54832.88 88888.00 2012-08-19 21:17:46.875 232 12810.02 -21.82 54832.88 88888.00 2012-08-19 21:17:47.000 232 12810.00 -21.85 54832.85 88888.00 2012-08-19 21:17:47.125 232 12810.05 -21.85 54832.88 88888.00 2012-08-19 21:17:47.250 232 12810.08 -21.85 54832.88 88888.00 2012-08-19 21:17:47.375 232 12810.08 -21.88 54832.90 88888.00 2012-08-19 21:17:47.500 232 12810.02 -21.93 54832.88 88888.00 2012-08-19 21:17:47.625 232 12809.98 -21.98 54832.90 88888.00 2012-08-19 21:17:47.750 232 12809.92 -22.00 54832.88 88888.00 2012-08-19 21:17:47.875 232 12809.98 -22.05 54832.88 88888.00 2012-08-19 21:17:48.000 232 12809.98 -22.02 54832.90 88888.00 2012-08-19 21:17:48.125 232 12809.88 -22.05 54832.95 88888.00 2012-08-19 21:17:48.250 232 12809.77 -22.15 54832.90 88888.00 2012-08-19 21:17:48.375 232 12809.83 -22.18 54832.90 88888.00 2012-08-19 21:17:48.500 232 12809.80 -22.18 54832.93 88888.00 2012-08-19 21:17:48.625 232 12809.83 -22.18 54832.93 88888.00 2012-08-19 21:17:48.750 232 12809.85 -22.18 54832.93 88888.00 2012-08-19 21:17:48.875 232 12809.77 -22.23 54832.93 88888.00 2012-08-19 21:17:49.000 232 12809.75 -22.27 54832.95 88888.00 2012-08-19 21:17:49.125 232 12809.83 -22.30 54832.95 88888.00 2012-08-19 21:17:49.250 232 12809.75 -22.38 54832.93 88888.00 2012-08-19 21:17:49.375 232 12809.77 -22.35 54832.93 88888.00 2012-08-19 21:17:49.500 232 12809.75 -22.40 54832.95 88888.00 2012-08-19 21:17:49.625 232 12809.77 -22.43 54833.00 88888.00 2012-08-19 21:17:49.750 232 12809.83 -22.43 54833.12 88888.00 2012-08-19 21:17:49.875 232 12809.77 -22.45 54833.20 88888.00 2012-08-19 21:17:50.000 232 12809.67 -22.50 54833.05 88888.00 2012-08-19 21:17:50.125 232 12809.65 -22.52 54832.93 88888.00 2012-08-19 21:17:50.250 232 12809.62 -22.57 54832.95 88888.00 2012-08-19 21:17:50.375 232 12809.67 -22.60 54832.95 88888.00 2012-08-19 21:17:50.500 232 12809.70 -22.68 54832.97 88888.00 2012-08-19 21:17:50.625 232 12809.65 -22.70 54833.00 88888.00 2012-08-19 21:17:50.750 232 12809.60 -22.77 54832.95 88888.00 2012-08-19 21:17:50.875 232 12809.62 -22.80 54832.97 88888.00 2012-08-19 21:17:51.000 232 12809.67 -22.85 54833.00 88888.00 2012-08-19 21:17:51.125 232 12809.73 -22.85 54833.03 88888.00 2012-08-19 21:17:51.250 232 12809.70 -22.90 54833.03 88888.00 2012-08-19 21:17:51.375 232 12809.65 -22.93 54833.03 88888.00 2012-08-19 21:17:51.500 232 12809.60 -22.95 54833.05 88888.00 2012-08-19 21:17:51.625 232 12809.58 -23.00 54833.05 88888.00 2012-08-19 21:17:51.750 232 12809.55 -23.05 54833.05 88888.00 2012-08-19 21:17:51.875 232 12809.60 -23.02 54833.10 88888.00 2012-08-19 21:17:52.000 232 12809.62 -23.05 54833.10 88888.00 2012-08-19 21:17:52.125 232 12809.65 -23.10 54833.07 88888.00 2012-08-19 21:17:52.250 232 12809.62 -23.18 54833.07 88888.00 2012-08-19 21:17:52.375 232 12809.60 -23.18 54833.07 88888.00 2012-08-19 21:17:52.500 232 12809.60 -23.20 54833.10 88888.00 2012-08-19 21:17:52.625 232 12809.67 -23.20 54833.10 88888.00 2012-08-19 21:17:52.750 232 12809.70 -23.25 54833.10 88888.00 2012-08-19 21:17:52.875 232 12809.65 -23.27 54833.12 88888.00 2012-08-19 21:17:53.000 232 12809.65 -23.30 54833.12 88888.00 2012-08-19 21:17:53.125 232 12809.67 -23.35 54833.10 88888.00 2012-08-19 21:17:53.250 232 12809.62 -23.43 54833.12 88888.00 2012-08-19 21:17:53.375 232 12809.60 -23.43 54833.12 88888.00 2012-08-19 21:17:53.500 232 12809.52 -23.45 54833.10 88888.00 2012-08-19 21:17:53.625 232 12809.55 -23.45 54833.15 88888.00 2012-08-19 21:17:53.750 232 12809.60 -23.45 54833.12 88888.00 2012-08-19 21:17:53.875 232 12809.60 -23.48 54833.12 88888.00 2012-08-19 21:17:54.000 232 12809.60 -23.50 54833.12 88888.00 2012-08-19 21:17:54.125 232 12809.60 -23.52 54833.10 88888.00 2012-08-19 21:17:54.250 232 12809.55 -23.55 54833.15 88888.00 2012-08-19 21:17:54.375 232 12809.60 -23.55 54833.15 88888.00 2012-08-19 21:17:54.500 232 12809.62 -23.55 54833.15 88888.00 2012-08-19 21:17:54.625 232 12809.65 -23.50 54833.18 88888.00 2012-08-19 21:17:54.750 232 12809.62 -23.52 54833.18 88888.00 2012-08-19 21:17:54.875 232 12809.62 -23.55 54833.18 88888.00 2012-08-19 21:17:55.000 232 12809.60 -23.60 54833.15 88888.00 2012-08-19 21:17:55.125 232 12809.62 -23.55 54833.15 88888.00 2012-08-19 21:17:55.250 232 12809.58 -23.60 54833.18 88888.00 2012-08-19 21:17:55.375 232 12809.55 -23.57 54833.18 88888.00 2012-08-19 21:17:55.500 232 12809.58 -23.57 54833.15 88888.00 2012-08-19 21:17:55.625 232 12809.52 -23.60 54833.12 88888.00 2012-08-19 21:17:55.750 232 12809.55 -23.60 54833.12 88888.00 2012-08-19 21:17:55.875 232 12809.50 -23.60 54833.12 88888.00 2012-08-19 21:17:56.000 232 12809.52 -23.57 54833.15 88888.00 2012-08-19 21:17:56.125 232 12809.50 -23.57 54833.10 88888.00 2012-08-19 21:17:56.250 232 12809.55 -23.60 54833.15 88888.00 2012-08-19 21:17:56.375 232 12809.58 -23.55 54833.12 88888.00 2012-08-19 21:17:56.500 232 12809.50 -23.52 54833.12 88888.00 2012-08-19 21:17:56.625 232 12809.50 -23.52 54833.10 88888.00 2012-08-19 21:17:56.750 232 12809.50 -23.50 54833.12 88888.00 2012-08-19 21:17:56.875 232 12809.52 -23.50 54833.12 88888.00 2012-08-19 21:17:57.000 232 12809.52 -23.48 54833.10 88888.00 2012-08-19 21:17:57.125 232 12809.52 -23.48 54833.10 88888.00 2012-08-19 21:17:57.250 232 12809.50 -23.48 54833.12 88888.00 2012-08-19 21:17:57.375 232 12809.55 -23.43 54833.12 88888.00 2012-08-19 21:17:57.500 232 12809.52 -23.43 54833.12 88888.00 2012-08-19 21:17:57.625 232 12809.52 -23.45 54833.05 88888.00 2012-08-19 21:17:57.750 232 12809.55 -23.45 54833.05 88888.00 2012-08-19 21:17:57.875 232 12809.58 -23.43 54833.07 88888.00 2012-08-19 21:17:58.000 232 12809.58 -23.43 54833.05 88888.00 2012-08-19 21:17:58.125 232 12809.52 -23.38 54833.05 88888.00 2012-08-19 21:17:58.250 232 12809.50 -23.35 54833.07 88888.00 2012-08-19 21:17:58.375 232 12809.50 -23.32 54833.05 88888.00 2012-08-19 21:17:58.500 232 12809.48 -23.32 54833.05 88888.00 2012-08-19 21:17:58.625 232 12809.50 -23.30 54833.05 88888.00 2012-08-19 21:17:58.750 232 12809.48 -23.27 54833.10 88888.00 2012-08-19 21:17:58.875 232 12809.40 -23.25 54833.10 88888.00 2012-08-19 21:17:59.000 232 12809.38 -23.27 54833.05 88888.00 2012-08-19 21:17:59.125 232 12809.38 -23.25 54833.07 88888.00 2012-08-19 21:17:59.250 232 12809.48 -23.23 54833.05 88888.00 2012-08-19 21:17:59.375 232 12809.50 -23.18 54833.05 88888.00 2012-08-19 21:17:59.500 232 12809.48 -23.20 54833.07 88888.00 2012-08-19 21:17:59.625 232 12809.45 -23.20 54833.05 88888.00 2012-08-19 21:17:59.750 232 12809.35 -23.20 54833.05 88888.00 2012-08-19 21:17:59.875 232 12809.38 -23.12 54833.10 88888.00 2012-08-19 21:18:00.000 232 12809.45 -23.10 54833.07 88888.00 2012-08-19 21:18:00.125 232 12809.40 -23.05 54833.07 88888.00 2012-08-19 21:18:00.250 232 12809.33 -23.05 54833.05 88888.00 2012-08-19 21:18:00.375 232 12809.30 -23.00 54833.05 88888.00 2012-08-19 21:18:00.500 232 12809.33 -23.00 54833.05 88888.00 2012-08-19 21:18:00.625 232 12809.27 -23.02 54833.00 88888.00 2012-08-19 21:18:00.750 232 12809.25 -23.02 54833.00 88888.00 2012-08-19 21:18:00.875 232 12809.23 -23.00 54833.03 88888.00 2012-08-19 21:18:01.000 232 12809.25 -22.90 54833.03 88888.00 2012-08-19 21:18:01.125 232 12809.27 -22.88 54833.05 88888.00 2012-08-19 21:18:01.250 232 12809.25 -22.88 54833.03 88888.00 2012-08-19 21:18:01.375 232 12809.25 -22.85 54832.97 88888.00 2012-08-19 21:18:01.500 232 12809.25 -22.82 54833.03 88888.00 2012-08-19 21:18:01.625 232 12809.25 -22.80 54833.00 88888.00 2012-08-19 21:18:01.750 232 12809.15 -22.77 54832.97 88888.00 2012-08-19 21:18:01.875 232 12809.10 -22.75 54832.97 88888.00 2012-08-19 21:18:02.000 232 12809.08 -22.77 54832.93 88888.00 2012-08-19 21:18:02.125 232 12809.08 -22.75 54832.95 88888.00 2012-08-19 21:18:02.250 232 12809.00 -22.70 54832.93 88888.00 2012-08-19 21:18:02.375 232 12809.08 -22.60 54832.95 88888.00 2012-08-19 21:18:02.500 232 12809.12 -22.57 54833.00 88888.00 2012-08-19 21:18:02.625 232 12809.08 -22.57 54832.95 88888.00 2012-08-19 21:18:02.750 232 12809.00 -22.60 54832.95 88888.00 2012-08-19 21:18:02.875 232 12809.05 -22.50 54832.95 88888.00 2012-08-19 21:18:03.000 232 12809.08 -22.43 54832.95 88888.00 2012-08-19 21:18:03.125 232 12809.08 -22.45 54832.95 88888.00 2012-08-19 21:18:03.250 232 12809.02 -22.48 54832.90 88888.00 2012-08-19 21:18:03.375 232 12808.98 -22.43 54832.90 88888.00 2012-08-19 21:18:03.500 232 12808.90 -22.40 54832.90 88888.00 2012-08-19 21:18:03.625 232 12808.85 -22.38 54832.90 88888.00 2012-08-19 21:18:03.750 232 12808.83 -22.35 54832.88 88888.00 2012-08-19 21:18:03.875 232 12808.85 -22.35 54832.88 88888.00 2012-08-19 21:18:04.000 232 12808.90 -22.30 54832.88 88888.00 2012-08-19 21:18:04.125 232 12808.90 -22.27 54832.90 88888.00 2012-08-19 21:18:04.250 232 12808.85 -22.23 54832.90 88888.00 2012-08-19 21:18:04.375 232 12808.88 -22.20 54832.88 88888.00 2012-08-19 21:18:04.500 232 12808.98 -22.15 54832.90 88888.00 2012-08-19 21:18:04.625 232 12809.10 -22.10 54832.93 88888.00 2012-08-19 21:18:04.750 232 12809.00 -22.10 54832.90 88888.00 2012-08-19 21:18:04.875 232 12808.92 -22.10 54832.88 88888.00 2012-08-19 21:18:05.000 232 12808.85 -22.07 54832.88 88888.00 2012-08-19 21:18:05.125 232 12808.83 -22.02 54832.88 88888.00 2012-08-19 21:18:05.250 232 12808.80 -22.00 54832.88 88888.00 2012-08-19 21:18:05.375 232 12808.83 -21.98 54832.85 88888.00 2012-08-19 21:18:05.500 232 12808.80 -21.98 54832.85 88888.00 2012-08-19 21:18:05.625 232 12808.77 -21.95 54832.88 88888.00 2012-08-19 21:18:05.750 232 12808.83 -21.93 54832.90 88888.00 2012-08-19 21:18:05.875 232 12808.85 -21.90 54832.88 88888.00 2012-08-19 21:18:06.000 232 12808.88 -21.90 54832.85 88888.00 2012-08-19 21:18:06.125 232 12808.90 -21.85 54832.85 88888.00 2012-08-19 21:18:06.250 232 12808.88 -21.82 54832.88 88888.00 2012-08-19 21:18:06.375 232 12808.92 -21.82 54832.85 88888.00 2012-08-19 21:18:06.500 232 12808.95 -21.88 54832.82 88888.00 2012-08-19 21:18:06.625 232 12809.00 -21.82 54832.82 88888.00 2012-08-19 21:18:06.750 232 12808.98 -21.77 54832.82 88888.00 2012-08-19 21:18:06.875 232 12808.92 -21.75 54832.85 88888.00 2012-08-19 21:18:07.000 232 12808.92 -21.73 54832.82 88888.00 2012-08-19 21:18:07.125 232 12808.95 -21.70 54832.82 88888.00 2012-08-19 21:18:07.250 232 12808.92 -21.75 54832.80 88888.00 2012-08-19 21:18:07.375 232 12809.00 -21.73 54832.82 88888.00 2012-08-19 21:18:07.500 232 12809.00 -21.73 54832.82 88888.00 2012-08-19 21:18:07.625 232 12808.95 -21.70 54832.85 88888.00 2012-08-19 21:18:07.750 232 12808.95 -21.70 54832.85 88888.00 2012-08-19 21:18:07.875 232 12808.98 -21.70 54832.85 88888.00 2012-08-19 21:18:08.000 232 12809.00 -21.65 54832.85 88888.00 2012-08-19 21:18:08.125 232 12809.00 -21.62 54832.88 88888.00 2012-08-19 21:18:08.250 232 12808.95 -21.68 54832.82 88888.00 2012-08-19 21:18:08.375 232 12809.05 -21.68 54832.80 88888.00 2012-08-19 21:18:08.500 232 12809.08 -21.68 54832.80 88888.00 2012-08-19 21:18:08.625 232 12809.12 -21.62 54832.85 88888.00 2012-08-19 21:18:08.750 232 12809.10 -21.62 54832.82 88888.00 2012-08-19 21:18:08.875 232 12809.02 -21.62 54832.80 88888.00 2012-08-19 21:18:09.000 232 12809.08 -21.65 54832.80 88888.00 2012-08-19 21:18:09.125 232 12809.08 -21.68 54832.80 88888.00 2012-08-19 21:18:09.250 232 12809.08 -21.73 54832.80 88888.00 2012-08-19 21:18:09.375 232 12809.12 -21.68 54832.80 88888.00 2012-08-19 21:18:09.500 232 12809.08 -21.70 54832.78 88888.00 2012-08-19 21:18:09.625 232 12809.00 -21.75 54832.75 88888.00 2012-08-19 21:18:09.750 232 12809.00 -21.73 54832.80 88888.00 2012-08-19 21:18:09.875 232 12809.08 -21.70 54832.80 88888.00 2012-08-19 21:18:10.000 232 12809.15 -21.70 54832.80 88888.00 2012-08-19 21:18:10.125 232 12809.15 -21.68 54832.82 88888.00 2012-08-19 21:18:10.250 232 12809.10 -21.75 54832.82 88888.00 2012-08-19 21:18:10.375 232 12809.05 -21.75 54832.82 88888.00 2012-08-19 21:18:10.500 232 12809.08 -21.73 54832.80 88888.00 2012-08-19 21:18:10.625 232 12809.12 -21.68 54832.80 88888.00 2012-08-19 21:18:10.750 232 12809.12 -21.68 54832.82 88888.00 2012-08-19 21:18:10.875 232 12809.02 -21.75 54832.80 88888.00 2012-08-19 21:18:11.000 232 12809.02 -21.73 54832.80 88888.00 2012-08-19 21:18:11.125 232 12809.05 -21.70 54832.80 88888.00 2012-08-19 21:18:11.250 232 12808.98 -21.75 54832.78 88888.00 2012-08-19 21:18:11.375 232 12808.95 -21.77 54832.78 88888.00 2012-08-19 21:18:11.500 232 12808.92 -21.75 54832.82 88888.00 2012-08-19 21:18:11.625 232 12808.98 -21.75 54832.82 88888.00 2012-08-19 21:18:11.750 232 12809.00 -21.75 54832.78 88888.00 2012-08-19 21:18:11.875 232 12808.98 -21.75 54832.78 88888.00 2012-08-19 21:18:12.000 232 12808.95 -21.75 54832.78 88888.00 2012-08-19 21:18:12.125 232 12808.90 -21.75 54832.80 88888.00 2012-08-19 21:18:12.250 232 12808.77 -21.80 54832.80 88888.00 2012-08-19 21:18:12.375 232 12808.75 -21.75 54832.80 88888.00 2012-08-19 21:18:12.500 232 12808.75 -21.80 54832.78 88888.00 2012-08-19 21:18:12.625 232 12808.75 -21.80 54832.78 88888.00 2012-08-19 21:18:12.750 232 12808.83 -21.77 54832.80 88888.00 2012-08-19 21:18:12.875 232 12808.80 -21.77 54832.80 88888.00 2012-08-19 21:18:13.000 232 12808.75 -21.80 54832.80 88888.00 2012-08-19 21:18:13.125 232 12808.75 -21.77 54832.80 88888.00 2012-08-19 21:18:13.250 232 12808.70 -21.77 54832.82 88888.00 2012-08-19 21:18:13.375 232 12808.67 -21.77 54832.82 88888.00 2012-08-19 21:18:13.500 232 12808.70 -21.77 54832.85 88888.00 2012-08-19 21:18:13.625 232 12808.62 -21.80 54832.82 88888.00 2012-08-19 21:18:13.750 232 12808.65 -21.80 54832.85 88888.00 2012-08-19 21:18:13.875 232 12808.70 -21.80 54832.88 88888.00 2012-08-19 21:18:14.000 232 12808.67 -21.85 54832.82 88888.00 2012-08-19 21:18:14.125 232 12808.60 -21.82 54832.85 88888.00 2012-08-19 21:18:14.250 232 12808.58 -21.82 54832.85 88888.00 2012-08-19 21:18:14.375 232 12808.58 -21.82 54832.88 88888.00 2012-08-19 21:18:14.500 232 12808.52 -21.82 54832.85 88888.00 2012-08-19 21:18:14.625 232 12808.48 -21.88 54832.80 88888.00 2012-08-19 21:18:14.750 232 12808.50 -21.85 54832.80 88888.00 2012-08-19 21:18:14.875 232 12808.50 -21.90 54832.80 88888.00 2012-08-19 21:18:15.000 232 12808.50 -21.88 54832.78 88888.00 2012-08-19 21:18:15.125 232 12808.48 -21.90 54832.82 88888.00 2012-08-19 21:18:15.250 232 12808.50 -21.88 54832.85 88888.00 2012-08-19 21:18:15.375 232 12808.52 -21.88 54832.85 88888.00 2012-08-19 21:18:15.500 232 12808.42 -21.93 54832.82 88888.00 2012-08-19 21:18:15.625 232 12808.38 -21.90 54832.85 88888.00 2012-08-19 21:18:15.750 232 12808.40 -21.88 54832.85 88888.00 2012-08-19 21:18:15.875 232 12808.30 -21.88 54832.90 88888.00 2012-08-19 21:18:16.000 232 12808.25 -21.90 54832.88 88888.00 2012-08-19 21:18:16.125 232 12808.23 -21.93 54832.85 88888.00 2012-08-19 21:18:16.250 232 12808.15 -21.95 54832.82 88888.00 2012-08-19 21:18:16.375 232 12808.15 -21.95 54832.85 88888.00 2012-08-19 21:18:16.500 232 12808.17 -21.93 54832.85 88888.00 2012-08-19 21:18:16.625 232 12808.25 -21.88 54832.85 88888.00 2012-08-19 21:18:16.750 232 12808.25 -21.90 54832.82 88888.00 2012-08-19 21:18:16.875 232 12808.23 -21.93 54832.82 88888.00 2012-08-19 21:18:17.000 232 12808.23 -21.90 54832.82 88888.00 2012-08-19 21:18:17.125 232 12808.23 -21.88 54832.82 88888.00 2012-08-19 21:18:17.250 232 12808.23 -21.90 54832.85 88888.00 2012-08-19 21:18:17.375 232 12808.25 -21.90 54832.80 88888.00 2012-08-19 21:18:17.500 232 12808.23 -21.93 54832.82 88888.00 2012-08-19 21:18:17.625 232 12808.25 -21.90 54832.82 88888.00 2012-08-19 21:18:17.750 232 12808.30 -21.88 54832.82 88888.00 2012-08-19 21:18:17.875 232 12808.33 -21.90 54832.82 88888.00 2012-08-19 21:18:18.000 232 12808.30 -21.90 54832.80 88888.00 2012-08-19 21:18:18.125 232 12808.30 -21.85 54832.82 88888.00 2012-08-19 21:18:18.250 232 12808.27 -21.88 54832.82 88888.00 2012-08-19 21:18:18.375 232 12808.30 -21.88 54832.82 88888.00 2012-08-19 21:18:18.500 232 12808.33 -21.85 54832.82 88888.00 2012-08-19 21:18:18.625 232 12808.42 -21.80 54832.82 88888.00 2012-08-19 21:18:18.750 232 12808.38 -21.75 54832.82 88888.00 2012-08-19 21:18:18.875 232 12808.33 -21.80 54832.78 88888.00 2012-08-19 21:18:19.000 232 12808.25 -21.82 54832.78 88888.00 2012-08-19 21:18:19.125 232 12808.27 -21.80 54832.80 88888.00 2012-08-19 21:18:19.250 232 12808.27 -21.77 54832.80 88888.00 2012-08-19 21:18:19.375 232 12808.30 -21.80 54832.80 88888.00 2012-08-19 21:18:19.500 232 12808.30 -21.80 54832.80 88888.00 2012-08-19 21:18:19.625 232 12808.38 -21.77 54832.82 88888.00 2012-08-19 21:18:19.750 232 12808.40 -21.77 54832.80 88888.00 2012-08-19 21:18:19.875 232 12808.38 -21.75 54832.78 88888.00 2012-08-19 21:18:20.000 232 12808.35 -21.80 54832.75 88888.00 2012-08-19 21:18:20.125 232 12808.33 -21.80 54832.75 88888.00 2012-08-19 21:18:20.250 232 12808.35 -21.77 54832.78 88888.00 2012-08-19 21:18:20.375 232 12808.38 -21.75 54832.75 88888.00 2012-08-19 21:18:20.500 232 12808.42 -21.80 54832.72 88888.00 2012-08-19 21:18:20.625 232 12808.48 -21.77 54832.72 88888.00 2012-08-19 21:18:20.750 232 12808.50 -21.77 54832.75 88888.00 2012-08-19 21:18:20.875 232 12808.55 -21.75 54832.72 88888.00 2012-08-19 21:18:21.000 232 12808.50 -21.73 54832.72 88888.00 2012-08-19 21:18:21.125 232 12808.48 -21.75 54832.72 88888.00 2012-08-19 21:18:21.250 232 12808.52 -21.77 54832.72 88888.00 2012-08-19 21:18:21.375 232 12808.60 -21.73 54832.72 88888.00 2012-08-19 21:18:21.500 232 12808.60 -21.70 54832.72 88888.00 2012-08-19 21:18:21.625 232 12808.60 -21.73 54832.70 88888.00 2012-08-19 21:18:21.750 232 12808.60 -21.75 54832.70 88888.00 2012-08-19 21:18:21.875 232 12808.58 -21.73 54832.65 88888.00 2012-08-19 21:18:22.000 232 12808.62 -21.68 54832.65 88888.00 2012-08-19 21:18:22.125 232 12808.60 -21.65 54832.68 88888.00 2012-08-19 21:18:22.250 232 12808.58 -21.70 54832.68 88888.00 2012-08-19 21:18:22.375 232 12808.60 -21.70 54832.65 88888.00 2012-08-19 21:18:22.500 232 12808.55 -21.73 54832.65 88888.00 2012-08-19 21:18:22.625 232 12808.60 -21.68 54832.68 88888.00 2012-08-19 21:18:22.750 232 12808.67 -21.62 54832.68 88888.00 2012-08-19 21:18:22.875 232 12808.65 -21.65 54832.65 88888.00 2012-08-19 21:18:23.000 232 12808.60 -21.68 54832.57 88888.00 2012-08-19 21:18:23.125 232 12808.60 -21.68 54832.60 88888.00 2012-08-19 21:18:23.250 232 12808.58 -21.68 54832.60 88888.00 2012-08-19 21:18:23.375 232 12808.62 -21.65 54832.62 88888.00 2012-08-19 21:18:23.500 232 12808.67 -21.65 54832.62 88888.00 2012-08-19 21:18:23.625 232 12808.73 -21.62 54832.62 88888.00 2012-08-19 21:18:23.750 232 12808.73 -21.60 54832.60 88888.00 2012-08-19 21:18:23.875 232 12808.67 -21.57 54832.62 88888.00 2012-08-19 21:18:24.000 232 12808.67 -21.55 54832.57 88888.00 2012-08-19 21:18:24.125 232 12808.67 -21.55 54832.57 88888.00 2012-08-19 21:18:24.250 232 12808.62 -21.52 54832.57 88888.00 2012-08-19 21:18:24.375 232 12808.67 -21.52 54832.55 88888.00 2012-08-19 21:18:24.500 232 12808.77 -21.50 54832.53 88888.00 2012-08-19 21:18:24.625 232 12808.85 -21.48 54832.55 88888.00 2012-08-19 21:18:24.750 232 12808.85 -21.43 54832.55 88888.00 2012-08-19 21:18:24.875 232 12808.88 -21.40 54832.55 88888.00 2012-08-19 21:18:25.000 232 12808.98 -21.45 54832.53 88888.00 2012-08-19 21:18:25.125 232 12808.98 -21.43 54832.50 88888.00 2012-08-19 21:18:25.250 232 12808.92 -21.45 54832.50 88888.00 2012-08-19 21:18:25.375 232 12808.95 -21.40 54832.47 88888.00 2012-08-19 21:18:25.500 232 12808.98 -21.38 54832.45 88888.00 2012-08-19 21:18:25.625 232 12808.95 -21.32 54832.47 88888.00 2012-08-19 21:18:25.750 232 12808.98 -21.30 54832.47 88888.00 2012-08-19 21:18:25.875 232 12809.05 -21.25 54832.50 88888.00 2012-08-19 21:18:26.000 232 12809.02 -21.25 54832.47 88888.00 2012-08-19 21:18:26.125 232 12808.98 -21.30 54832.43 88888.00 2012-08-19 21:18:26.250 232 12809.00 -21.25 54832.43 88888.00 2012-08-19 21:18:26.375 232 12809.02 -21.18 54832.40 88888.00 2012-08-19 21:18:26.500 232 12809.08 -21.12 54832.45 88888.00 2012-08-19 21:18:26.625 232 12809.12 -21.15 54832.45 88888.00 2012-08-19 21:18:26.750 232 12809.08 -21.12 54832.40 88888.00 2012-08-19 21:18:26.875 232 12809.08 -21.07 54832.38 88888.00 2012-08-19 21:18:27.000 232 12809.10 -21.07 54832.35 88888.00 2012-08-19 21:18:27.125 232 12809.05 -21.07 54832.32 88888.00 2012-08-19 21:18:27.250 232 12809.02 -21.02 54832.40 88888.00 2012-08-19 21:18:27.375 232 12809.08 -21.00 54832.40 88888.00 2012-08-19 21:18:27.500 232 12809.08 -20.95 54832.38 88888.00 2012-08-19 21:18:27.625 232 12809.10 -20.93 54832.35 88888.00 2012-08-19 21:18:27.750 232 12809.10 -20.98 54832.32 88888.00 2012-08-19 21:18:27.875 232 12809.10 -20.95 54832.35 88888.00 2012-08-19 21:18:28.000 232 12809.15 -20.88 54832.35 88888.00 2012-08-19 21:18:28.125 232 12809.15 -20.88 54832.30 88888.00 2012-08-19 21:18:28.250 232 12809.10 -20.88 54832.30 88888.00 2012-08-19 21:18:28.375 232 12809.08 -20.85 54832.32 88888.00 2012-08-19 21:18:28.500 232 12809.12 -20.82 54832.32 88888.00 2012-08-19 21:18:28.625 232 12809.15 -20.80 54832.30 88888.00 2012-08-19 21:18:28.750 232 12809.10 -20.80 54832.28 88888.00 2012-08-19 21:18:28.875 232 12809.08 -20.77 54832.28 88888.00 2012-08-19 21:18:29.000 232 12809.08 -20.77 54832.25 88888.00 2012-08-19 21:18:29.125 232 12809.15 -20.77 54832.25 88888.00 2012-08-19 21:18:29.250 232 12809.15 -20.73 54832.25 88888.00 2012-08-19 21:18:29.375 232 12809.10 -20.68 54832.22 88888.00 2012-08-19 21:18:29.500 232 12809.02 -20.68 54832.20 88888.00 2012-08-19 21:18:29.625 232 12809.05 -20.62 54832.22 88888.00 2012-08-19 21:18:29.750 232 12809.00 -20.62 54832.22 88888.00 2012-08-19 21:18:29.875 232 12808.98 -20.62 54832.22 88888.00 2012-08-19 21:18:30.000 232 12808.95 -20.62 54832.22 88888.00 2012-08-19 21:18:30.125 232 12809.00 -20.60 54832.20 88888.00 2012-08-19 21:18:30.250 232 12809.02 -20.60 54832.18 88888.00 2012-08-19 21:18:30.375 232 12809.02 -20.55 54832.20 88888.00 2012-08-19 21:18:30.500 232 12809.00 -20.55 54832.18 88888.00 2012-08-19 21:18:30.625 232 12809.00 -20.48 54832.18 88888.00 2012-08-19 21:18:30.750 232 12809.05 -20.43 54832.22 88888.00 2012-08-19 21:18:30.875 232 12809.08 -20.43 54832.22 88888.00 2012-08-19 21:18:31.000 232 12809.08 -20.40 54832.22 88888.00 2012-08-19 21:18:31.125 232 12809.02 -20.38 54832.22 88888.00 2012-08-19 21:18:31.250 232 12809.00 -20.38 54832.22 88888.00 2012-08-19 21:18:31.375 232 12809.00 -20.35 54832.20 88888.00 2012-08-19 21:18:31.500 232 12808.98 -20.35 54832.20 88888.00 2012-08-19 21:18:31.625 232 12808.95 -20.32 54832.18 88888.00 2012-08-19 21:18:31.750 232 12808.92 -20.30 54832.18 88888.00 2012-08-19 21:18:31.875 232 12809.00 -20.25 54832.15 88888.00 2012-08-19 21:18:32.000 232 12808.98 -20.25 54832.15 88888.00 2012-08-19 21:18:32.125 232 12809.02 -20.20 54832.15 88888.00 2012-08-19 21:18:32.250 232 12808.92 -20.23 54832.15 88888.00 2012-08-19 21:18:32.375 232 12808.95 -20.18 54832.15 88888.00 2012-08-19 21:18:32.500 232 12809.02 -20.12 54832.15 88888.00 2012-08-19 21:18:32.625 232 12809.10 -20.12 54832.15 88888.00 2012-08-19 21:18:32.750 232 12809.12 -20.12 54832.10 88888.00 2012-08-19 21:18:32.875 232 12809.05 -20.07 54832.12 88888.00 2012-08-19 21:18:33.000 232 12809.02 -20.07 54832.12 88888.00 2012-08-19 21:18:33.125 232 12809.05 -20.05 54832.15 88888.00 2012-08-19 21:18:33.250 232 12809.00 -20.02 54832.15 88888.00 2012-08-19 21:18:33.375 232 12809.05 -20.00 54832.12 88888.00 2012-08-19 21:18:33.500 232 12809.08 -20.00 54832.15 88888.00 2012-08-19 21:18:33.625 232 12809.02 -20.00 54832.12 88888.00 2012-08-19 21:18:33.750 232 12809.02 -20.00 54832.12 88888.00 2012-08-19 21:18:33.875 232 12809.05 -19.95 54832.15 88888.00 2012-08-19 21:18:34.000 232 12809.05 -19.95 54832.15 88888.00 2012-08-19 21:18:34.125 232 12809.10 -19.90 54832.15 88888.00 2012-08-19 21:18:34.250 232 12809.10 -19.90 54832.12 88888.00 2012-08-19 21:18:34.375 232 12809.10 -19.90 54832.10 88888.00 2012-08-19 21:18:34.500 232 12809.08 -19.90 54832.10 88888.00 2012-08-19 21:18:34.625 232 12809.08 -19.85 54832.12 88888.00 2012-08-19 21:18:34.750 232 12809.12 -19.80 54832.15 88888.00 2012-08-19 21:18:34.875 232 12809.20 -19.77 54832.15 88888.00 2012-08-19 21:18:35.000 232 12809.25 -19.75 54832.15 88888.00 2012-08-19 21:18:35.125 232 12809.25 -19.70 54832.12 88888.00 2012-08-19 21:18:35.250 232 12809.17 -19.73 54832.15 88888.00 2012-08-19 21:18:35.375 232 12809.23 -19.73 54832.12 88888.00 2012-08-19 21:18:35.500 232 12809.23 -19.73 54832.10 88888.00 2012-08-19 21:18:35.625 232 12809.25 -19.73 54832.12 88888.00 2012-08-19 21:18:35.750 232 12809.25 -19.68 54832.12 88888.00 2012-08-19 21:18:35.875 232 12809.20 -19.68 54832.15 88888.00 2012-08-19 21:18:36.000 232 12809.25 -19.68 54832.10 88888.00 2012-08-19 21:18:36.125 232 12809.30 -19.68 54832.12 88888.00 2012-08-19 21:18:36.250 232 12809.30 -19.65 54832.12 88888.00 2012-08-19 21:18:36.375 232 12809.27 -19.62 54832.12 88888.00 2012-08-19 21:18:36.500 232 12809.25 -19.57 54832.12 88888.00 2012-08-19 21:18:36.625 232 12809.25 -19.57 54832.10 88888.00 2012-08-19 21:18:36.750 232 12809.23 -19.55 54832.12 88888.00 2012-08-19 21:18:36.875 232 12809.25 -19.52 54832.12 88888.00 2012-08-19 21:18:37.000 232 12809.30 -19.52 54832.10 88888.00 2012-08-19 21:18:37.125 232 12809.33 -19.55 54832.10 88888.00 2012-08-19 21:18:37.250 232 12809.25 -19.60 54832.10 88888.00 2012-08-19 21:18:37.375 232 12809.25 -19.55 54832.07 88888.00 2012-08-19 21:18:37.500 232 12809.25 -19.52 54832.07 88888.00 2012-08-19 21:18:37.625 232 12809.27 -19.50 54832.12 88888.00 2012-08-19 21:18:37.750 232 12809.23 -19.48 54832.10 88888.00 2012-08-19 21:18:37.875 232 12809.17 -19.48 54832.07 88888.00 2012-08-19 21:18:38.000 232 12809.23 -19.43 54832.07 88888.00 2012-08-19 21:18:38.125 232 12809.27 -19.43 54832.12 88888.00 2012-08-19 21:18:38.250 232 12809.17 -19.48 54832.10 88888.00 2012-08-19 21:18:38.375 232 12809.23 -19.45 54832.10 88888.00 2012-08-19 21:18:38.500 232 12809.30 -19.48 54832.12 88888.00 2012-08-19 21:18:38.625 232 12809.25 -19.50 54832.10 88888.00 2012-08-19 21:18:38.750 232 12809.23 -19.50 54832.12 88888.00 2012-08-19 21:18:38.875 232 12809.20 -19.48 54832.12 88888.00 2012-08-19 21:18:39.000 232 12809.23 -19.48 54832.10 88888.00 2012-08-19 21:18:39.125 232 12809.25 -19.48 54832.10 88888.00 2012-08-19 21:18:39.250 232 12809.20 -19.48 54832.10 88888.00 2012-08-19 21:18:39.375 232 12809.17 -19.45 54832.10 88888.00 2012-08-19 21:18:39.500 232 12809.20 -19.43 54832.10 88888.00 2012-08-19 21:18:39.625 232 12809.23 -19.48 54832.07 88888.00 2012-08-19 21:18:39.750 232 12809.20 -19.48 54832.10 88888.00 2012-08-19 21:18:39.875 232 12809.23 -19.45 54832.10 88888.00 2012-08-19 21:18:40.000 232 12809.25 -19.48 54832.05 88888.00 2012-08-19 21:18:40.125 232 12809.20 -19.48 54832.07 88888.00 2012-08-19 21:18:40.250 232 12809.20 -19.50 54832.07 88888.00 2012-08-19 21:18:40.375 232 12809.25 -19.52 54832.07 88888.00 2012-08-19 21:18:40.500 232 12809.25 -19.50 54832.07 88888.00 2012-08-19 21:18:40.625 232 12809.30 -19.52 54832.10 88888.00 2012-08-19 21:18:40.750 232 12809.30 -19.50 54832.10 88888.00 2012-08-19 21:18:40.875 232 12809.25 -19.55 54832.07 88888.00 2012-08-19 21:18:41.000 232 12809.23 -19.55 54832.05 88888.00 2012-08-19 21:18:41.125 232 12809.27 -19.52 54832.07 88888.00 2012-08-19 21:18:41.250 232 12809.30 -19.50 54832.07 88888.00 2012-08-19 21:18:41.375 232 12809.35 -19.52 54832.07 88888.00 2012-08-19 21:18:41.500 232 12809.33 -19.55 54832.07 88888.00 2012-08-19 21:18:41.625 232 12809.27 -19.55 54832.10 88888.00 2012-08-19 21:18:41.750 232 12809.27 -19.57 54832.10 88888.00 2012-08-19 21:18:41.875 232 12809.35 -19.55 54832.07 88888.00 2012-08-19 21:18:42.000 232 12809.40 -19.60 54832.05 88888.00 2012-08-19 21:18:42.125 232 12809.45 -19.65 54832.07 88888.00 2012-08-19 21:18:42.250 232 12809.48 -19.68 54832.10 88888.00 2012-08-19 21:18:42.375 232 12809.55 -19.65 54832.07 88888.00 2012-08-19 21:18:42.500 232 12809.55 -19.62 54832.07 88888.00 2012-08-19 21:18:42.625 232 12809.52 -19.65 54832.07 88888.00 2012-08-19 21:18:42.750 232 12809.52 -19.70 54832.07 88888.00 2012-08-19 21:18:42.875 232 12809.55 -19.70 54832.05 88888.00 2012-08-19 21:18:43.000 232 12809.55 -19.73 54832.03 88888.00 2012-08-19 21:18:43.125 232 12809.52 -19.73 54832.03 88888.00 2012-08-19 21:18:43.250 232 12809.50 -19.75 54832.05 88888.00 2012-08-19 21:18:43.375 232 12809.48 -19.77 54832.07 88888.00 2012-08-19 21:18:43.500 232 12809.55 -19.75 54832.07 88888.00 2012-08-19 21:18:43.625 232 12809.62 -19.77 54832.05 88888.00 2012-08-19 21:18:43.750 232 12809.62 -19.80 54832.07 88888.00 2012-08-19 21:18:43.875 232 12809.58 -19.82 54832.10 88888.00 2012-08-19 21:18:44.000 232 12809.55 -19.85 54832.07 88888.00 2012-08-19 21:18:44.125 232 12809.52 -19.93 54832.07 88888.00 2012-08-19 21:18:44.250 232 12809.55 -19.93 54832.10 88888.00 2012-08-19 21:18:44.375 232 12809.62 -19.90 54832.05 88888.00 2012-08-19 21:18:44.500 232 12809.65 -19.93 54832.05 88888.00 2012-08-19 21:18:44.625 232 12809.62 -19.93 54832.05 88888.00 2012-08-19 21:18:44.750 232 12809.62 -19.93 54832.10 88888.00 2012-08-19 21:18:44.875 232 12809.55 -19.95 54832.10 88888.00 2012-08-19 21:18:45.000 232 12809.60 -19.95 54832.10 88888.00 2012-08-19 21:18:45.125 232 12809.65 -19.95 54832.07 88888.00 2012-08-19 21:18:45.250 232 12809.62 -20.00 54832.07 88888.00 2012-08-19 21:18:45.375 232 12809.60 -20.00 54832.07 88888.00 2012-08-19 21:18:45.500 232 12809.60 -20.00 54832.10 88888.00 2012-08-19 21:18:45.625 232 12809.62 -20.00 54832.10 88888.00 2012-08-19 21:18:45.750 232 12809.58 -20.02 54832.07 88888.00 2012-08-19 21:18:45.875 232 12809.55 -20.07 54832.07 88888.00 2012-08-19 21:18:46.000 232 12809.58 -20.07 54832.07 88888.00 2012-08-19 21:18:46.125 232 12809.58 -20.07 54832.07 88888.00 2012-08-19 21:18:46.250 232 12809.45 -20.15 54832.07 88888.00 2012-08-19 21:18:46.375 232 12809.42 -20.12 54832.07 88888.00 2012-08-19 21:18:46.500 232 12809.38 -20.12 54832.07 88888.00 2012-08-19 21:18:46.625 232 12809.33 -20.15 54832.07 88888.00 2012-08-19 21:18:46.750 232 12809.30 -20.18 54832.07 88888.00 2012-08-19 21:18:46.875 232 12809.35 -20.15 54832.10 88888.00 2012-08-19 21:18:47.000 232 12809.33 -20.18 54832.10 88888.00 2012-08-19 21:18:47.125 232 12809.25 -20.18 54832.10 88888.00 2012-08-19 21:18:47.250 232 12809.20 -20.18 54832.12 88888.00 2012-08-19 21:18:47.375 232 12809.20 -20.20 54832.12 88888.00 2012-08-19 21:18:47.500 232 12809.20 -20.23 54832.12 88888.00 2012-08-19 21:18:47.625 232 12809.17 -20.25 54832.10 88888.00 2012-08-19 21:18:47.750 232 12809.10 -20.25 54832.10 88888.00 2012-08-19 21:18:47.875 232 12809.05 -20.30 54832.10 88888.00 2012-08-19 21:18:48.000 232 12809.02 -20.25 54832.12 88888.00 2012-08-19 21:18:48.125 232 12808.98 -20.23 54832.12 88888.00 2012-08-19 21:18:48.250 232 12808.92 -20.30 54832.15 88888.00 2012-08-19 21:18:48.375 232 12808.92 -20.25 54832.15 88888.00 2012-08-19 21:18:48.500 232 12808.90 -20.23 54832.15 88888.00 2012-08-19 21:18:48.625 232 12808.92 -20.25 54832.12 88888.00 2012-08-19 21:18:48.750 232 12808.90 -20.27 54832.10 88888.00 2012-08-19 21:18:48.875 232 12808.85 -20.30 54832.10 88888.00 2012-08-19 21:18:49.000 232 12808.85 -20.27 54832.12 88888.00 2012-08-19 21:18:49.125 232 12808.88 -20.25 54832.18 88888.00 2012-08-19 21:18:49.250 232 12808.83 -20.23 54832.18 88888.00 2012-08-19 21:18:49.375 232 12808.80 -20.30 54832.18 88888.00 2012-08-19 21:18:49.500 232 12808.80 -20.27 54832.18 88888.00 2012-08-19 21:18:49.625 232 12808.80 -20.27 54832.18 88888.00 2012-08-19 21:18:49.750 232 12808.83 -20.30 54832.18 88888.00 2012-08-19 21:18:49.875 232 12808.80 -20.27 54832.18 88888.00 2012-08-19 21:18:50.000 232 12808.75 -20.27 54832.20 88888.00 2012-08-19 21:18:50.125 232 12808.70 -20.25 54832.20 88888.00 2012-08-19 21:18:50.250 232 12808.65 -20.23 54832.20 88888.00 2012-08-19 21:18:50.375 232 12808.70 -20.23 54832.18 88888.00 2012-08-19 21:18:50.500 232 12808.65 -20.23 54832.15 88888.00 2012-08-19 21:18:50.625 232 12808.70 -20.20 54832.20 88888.00 2012-08-19 21:18:50.750 232 12808.73 -20.23 54832.18 88888.00 2012-08-19 21:18:50.875 232 12808.65 -20.23 54832.18 88888.00 2012-08-19 21:18:51.000 232 12808.65 -20.20 54832.20 88888.00 2012-08-19 21:18:51.125 232 12808.67 -20.18 54832.20 88888.00 2012-08-19 21:18:51.250 232 12808.65 -20.20 54832.20 88888.00 2012-08-19 21:18:51.375 232 12808.65 -20.18 54832.18 88888.00 2012-08-19 21:18:51.500 232 12808.70 -20.15 54832.20 88888.00 2012-08-19 21:18:51.625 232 12808.67 -20.12 54832.20 88888.00 2012-08-19 21:18:51.750 232 12808.62 -20.15 54832.18 88888.00 2012-08-19 21:18:51.875 232 12808.67 -20.18 54832.20 88888.00 2012-08-19 21:18:52.000 232 12808.67 -20.12 54832.18 88888.00 2012-08-19 21:18:52.125 232 12808.65 -20.10 54832.18 88888.00 2012-08-19 21:18:52.250 232 12808.58 -20.12 54832.20 88888.00 2012-08-19 21:18:52.375 232 12808.60 -20.12 54832.20 88888.00 2012-08-19 21:18:52.500 232 12808.62 -20.10 54832.20 88888.00 2012-08-19 21:18:52.625 232 12808.65 -20.07 54832.22 88888.00 2012-08-19 21:18:52.750 232 12808.67 -20.05 54832.20 88888.00 2012-08-19 21:18:52.875 232 12808.65 -20.05 54832.20 88888.00 2012-08-19 21:18:53.000 232 12808.62 -20.07 54832.20 88888.00 2012-08-19 21:18:53.125 232 12808.65 -20.07 54832.20 88888.00 2012-08-19 21:18:53.250 232 12808.75 -20.10 54832.20 88888.00 2012-08-19 21:18:53.375 232 12808.80 -20.07 54832.18 88888.00 2012-08-19 21:18:53.500 232 12808.75 -20.05 54832.20 88888.00 2012-08-19 21:18:53.625 232 12808.73 -20.07 54832.18 88888.00 2012-08-19 21:18:53.750 232 12808.77 -20.05 54832.18 88888.00 2012-08-19 21:18:53.875 232 12808.88 -20.05 54832.18 88888.00 2012-08-19 21:18:54.000 232 12808.90 -20.02 54832.15 88888.00 2012-08-19 21:18:54.125 232 12808.95 -20.00 54832.18 88888.00 2012-08-19 21:18:54.250 232 12808.90 -20.02 54832.18 88888.00 2012-08-19 21:18:54.375 232 12808.90 -20.02 54832.15 88888.00 2012-08-19 21:18:54.500 232 12808.90 -20.02 54832.15 88888.00 2012-08-19 21:18:54.625 232 12808.83 -20.02 54832.15 88888.00 2012-08-19 21:18:54.750 232 12808.85 -20.02 54832.12 88888.00 2012-08-19 21:18:54.875 232 12808.95 -20.02 54832.12 88888.00 2012-08-19 21:18:55.000 232 12809.05 -20.02 54832.15 88888.00 2012-08-19 21:18:55.125 232 12809.08 -20.00 54832.15 88888.00 2012-08-19 21:18:55.250 232 12809.02 -20.05 54832.15 88888.00 2012-08-19 21:18:55.375 232 12809.02 -20.02 54832.12 88888.00 2012-08-19 21:18:55.500 232 12809.00 -20.02 54832.12 88888.00 2012-08-19 21:18:55.625 232 12809.00 -20.00 54832.15 88888.00 2012-08-19 21:18:55.750 232 12809.08 -20.00 54832.12 88888.00 2012-08-19 21:18:55.875 232 12809.05 -19.98 54832.15 88888.00 2012-08-19 21:18:56.000 232 12809.05 -19.98 54832.15 88888.00 2012-08-19 21:18:56.125 232 12809.15 -19.98 54832.12 88888.00 2012-08-19 21:18:56.250 232 12809.17 -20.00 54832.10 88888.00 2012-08-19 21:18:56.375 232 12809.17 -19.98 54832.07 88888.00 2012-08-19 21:18:56.500 232 12809.15 -19.95 54832.07 88888.00 2012-08-19 21:18:56.625 232 12809.12 -19.93 54832.07 88888.00 2012-08-19 21:18:56.750 232 12809.17 -19.93 54832.07 88888.00 2012-08-19 21:18:56.875 232 12809.15 -19.95 54832.07 88888.00 2012-08-19 21:18:57.000 232 12809.12 -19.93 54832.07 88888.00 2012-08-19 21:18:57.125 232 12809.12 -19.93 54832.07 88888.00 2012-08-19 21:18:57.250 232 12809.15 -19.95 54832.07 88888.00 2012-08-19 21:18:57.375 232 12809.17 -19.95 54832.03 88888.00 2012-08-19 21:18:57.500 232 12809.12 -19.95 54832.03 88888.00 2012-08-19 21:18:57.625 232 12809.15 -19.95 54832.05 88888.00 2012-08-19 21:18:57.750 232 12809.20 -19.90 54832.05 88888.00 2012-08-19 21:18:57.875 232 12809.23 -19.93 54832.05 88888.00 2012-08-19 21:18:58.000 232 12809.17 -19.95 54832.00 88888.00 2012-08-19 21:18:58.125 232 12809.23 -19.95 54832.03 88888.00 2012-08-19 21:18:58.250 232 12809.25 -19.90 54832.05 88888.00 2012-08-19 21:18:58.375 232 12809.40 -19.88 54832.05 88888.00 2012-08-19 21:18:58.500 232 12809.38 -19.85 54832.05 88888.00 2012-08-19 21:18:58.625 232 12809.30 -19.90 54832.05 88888.00 2012-08-19 21:18:58.750 232 12809.38 -19.93 54832.03 88888.00 2012-08-19 21:18:58.875 232 12809.40 -19.93 54832.00 88888.00 2012-08-19 21:18:59.000 232 12809.38 -19.93 54832.00 88888.00 2012-08-19 21:18:59.125 232 12809.35 -19.93 54832.03 88888.00 2012-08-19 21:18:59.250 232 12809.38 -19.93 54832.03 88888.00 2012-08-19 21:18:59.375 232 12809.45 -19.90 54832.03 88888.00 2012-08-19 21:18:59.500 232 12809.40 -19.90 54832.03 88888.00 2012-08-19 21:18:59.625 232 12809.42 -19.90 54832.03 88888.00 2012-08-19 21:18:59.750 232 12809.48 -19.88 54832.00 88888.00 2012-08-19 21:18:59.875 232 12809.50 -19.90 54831.97 88888.00 2012-08-19 21:19:00.000 232 12809.50 -19.93 54831.95 88888.00 2012-08-19 21:19:00.125 232 12809.52 -19.93 54831.97 88888.00 2012-08-19 21:19:00.250 232 12809.55 -19.88 54832.00 88888.00 2012-08-19 21:19:00.375 232 12809.55 -19.88 54831.97 88888.00 2012-08-19 21:19:00.500 232 12809.52 -19.85 54832.00 88888.00 2012-08-19 21:19:00.625 232 12809.52 -19.85 54831.97 88888.00 2012-08-19 21:19:00.750 232 12809.52 -19.90 54831.97 88888.00 2012-08-19 21:19:00.875 232 12809.50 -19.95 54831.95 88888.00 2012-08-19 21:19:01.000 232 12809.50 -19.95 54831.97 88888.00 2012-08-19 21:19:01.125 232 12809.45 -19.90 54831.97 88888.00 2012-08-19 21:19:01.250 232 12809.45 -19.93 54831.97 88888.00 2012-08-19 21:19:01.375 232 12809.45 -19.93 54831.93 88888.00 2012-08-19 21:19:01.500 232 12809.40 -19.98 54831.95 88888.00 2012-08-19 21:19:01.625 232 12809.40 -19.93 54831.97 88888.00 2012-08-19 21:19:01.750 232 12809.45 -19.88 54831.97 88888.00 2012-08-19 21:19:01.875 232 12809.50 -19.90 54831.97 88888.00 2012-08-19 21:19:02.000 232 12809.40 -19.95 54831.93 88888.00 2012-08-19 21:19:02.125 232 12809.35 -19.98 54831.95 88888.00 2012-08-19 21:19:02.250 232 12809.38 -20.00 54831.95 88888.00 2012-08-19 21:19:02.375 232 12809.40 -20.00 54831.93 88888.00 2012-08-19 21:19:02.500 232 12809.38 -20.00 54831.93 88888.00 2012-08-19 21:19:02.625 232 12809.38 -20.02 54831.95 88888.00 2012-08-19 21:19:02.750 232 12809.38 -20.02 54831.95 88888.00 2012-08-19 21:19:02.875 232 12809.38 -20.02 54831.97 88888.00 2012-08-19 21:19:03.000 232 12809.35 -20.02 54831.97 88888.00 2012-08-19 21:19:03.125 232 12809.33 -20.05 54831.97 88888.00 2012-08-19 21:19:03.250 232 12809.35 -20.10 54831.97 88888.00 2012-08-19 21:19:03.375 232 12809.42 -20.07 54831.95 88888.00 2012-08-19 21:19:03.500 232 12809.40 -20.10 54831.95 88888.00 2012-08-19 21:19:03.625 232 12809.35 -20.07 54831.97 88888.00 2012-08-19 21:19:03.750 232 12809.35 -20.10 54831.97 88888.00 2012-08-19 21:19:03.875 232 12809.35 -20.15 54831.95 88888.00 2012-08-19 21:19:04.000 232 12809.35 -20.15 54831.95 88888.00 2012-08-19 21:19:04.125 232 12809.27 -20.18 54831.95 88888.00 2012-08-19 21:19:04.250 232 12809.25 -20.20 54831.95 88888.00 2012-08-19 21:19:04.375 232 12809.25 -20.20 54831.95 88888.00 2012-08-19 21:19:04.500 232 12809.27 -20.18 54831.97 88888.00 2012-08-19 21:19:04.625 232 12809.23 -20.18 54831.95 88888.00 2012-08-19 21:19:04.750 232 12809.23 -20.20 54831.95 88888.00 2012-08-19 21:19:04.875 232 12809.27 -20.23 54831.95 88888.00 2012-08-19 21:19:05.000 232 12809.30 -20.23 54831.95 88888.00 2012-08-19 21:19:05.125 232 12809.30 -20.20 54832.00 88888.00 2012-08-19 21:19:05.250 232 12809.30 -20.20 54832.00 88888.00 2012-08-19 21:19:05.375 232 12809.27 -20.23 54831.97 88888.00 2012-08-19 21:19:05.500 232 12809.27 -20.27 54831.97 88888.00 2012-08-19 21:19:05.625 232 12809.25 -20.25 54832.00 88888.00 2012-08-19 21:19:05.750 232 12809.25 -20.20 54832.03 88888.00 2012-08-19 21:19:05.875 232 12809.20 -20.23 54832.05 88888.00 2012-08-19 21:19:06.000 232 12809.20 -20.23 54832.03 88888.00 2012-08-19 21:19:06.125 232 12809.20 -20.25 54832.03 88888.00 2012-08-19 21:19:06.250 232 12809.20 -20.27 54832.00 88888.00 2012-08-19 21:19:06.375 232 12809.23 -20.27 54832.00 88888.00 2012-08-19 21:19:06.500 232 12809.25 -20.23 54832.00 88888.00 2012-08-19 21:19:06.625 232 12809.27 -20.20 54831.97 88888.00 2012-08-19 21:19:06.750 232 12809.20 -20.23 54832.00 88888.00 2012-08-19 21:19:06.875 232 12809.17 -20.25 54832.00 88888.00 2012-08-19 21:19:07.000 232 12809.17 -20.27 54831.97 88888.00 2012-08-19 21:19:07.125 232 12809.17 -20.27 54831.97 88888.00 2012-08-19 21:19:07.250 232 12809.15 -20.30 54832.00 88888.00 2012-08-19 21:19:07.375 232 12809.20 -20.25 54832.00 88888.00 2012-08-19 21:19:07.500 232 12809.17 -20.25 54831.97 88888.00 2012-08-19 21:19:07.625 232 12809.20 -20.27 54831.97 88888.00 2012-08-19 21:19:07.750 232 12809.15 -20.23 54832.00 88888.00 2012-08-19 21:19:07.875 232 12809.15 -20.18 54832.03 88888.00 2012-08-19 21:19:08.000 232 12809.17 -20.20 54832.03 88888.00 2012-08-19 21:19:08.125 232 12809.20 -20.23 54832.05 88888.00 2012-08-19 21:19:08.250 232 12809.15 -20.27 54832.00 88888.00 2012-08-19 21:19:08.375 232 12809.12 -20.25 54832.00 88888.00 2012-08-19 21:19:08.500 232 12809.10 -20.27 54832.00 88888.00 2012-08-19 21:19:08.625 232 12809.08 -20.27 54832.03 88888.00 2012-08-19 21:19:08.750 232 12809.02 -20.23 54832.03 88888.00 2012-08-19 21:19:08.875 232 12809.02 -20.23 54832.00 88888.00 2012-08-19 21:19:09.000 232 12808.98 -20.27 54831.97 88888.00 2012-08-19 21:19:09.125 232 12809.00 -20.27 54832.00 88888.00 2012-08-19 21:19:09.250 232 12809.05 -20.27 54832.00 88888.00 2012-08-19 21:19:09.375 232 12809.08 -20.25 54832.00 88888.00 2012-08-19 21:19:09.500 232 12809.02 -20.23 54832.03 88888.00 2012-08-19 21:19:09.625 232 12809.05 -20.23 54832.00 88888.00 2012-08-19 21:19:09.750 232 12809.10 -20.25 54832.00 88888.00 2012-08-19 21:19:09.875 232 12809.10 -20.30 54831.97 88888.00 2012-08-19 21:19:10.000 232 12809.12 -20.25 54831.97 88888.00 2012-08-19 21:19:10.125 232 12809.10 -20.20 54832.00 88888.00 2012-08-19 21:19:10.250 232 12809.05 -20.23 54832.03 88888.00 2012-08-19 21:19:10.375 232 12809.05 -20.18 54832.03 88888.00 2012-08-19 21:19:10.500 232 12808.98 -20.18 54831.97 88888.00 2012-08-19 21:19:10.625 232 12808.90 -20.23 54831.97 88888.00 2012-08-19 21:19:10.750 232 12808.90 -20.20 54832.00 88888.00 2012-08-19 21:19:10.875 232 12808.92 -20.20 54831.95 88888.00 2012-08-19 21:19:11.000 232 12808.98 -20.20 54831.95 88888.00 2012-08-19 21:19:11.125 232 12808.98 -20.15 54831.97 88888.00 2012-08-19 21:19:11.250 232 12808.98 -20.12 54832.00 88888.00 2012-08-19 21:19:11.375 232 12808.98 -20.07 54832.00 88888.00 2012-08-19 21:19:11.500 232 12808.98 -20.07 54832.00 88888.00 2012-08-19 21:19:11.625 232 12808.95 -20.07 54832.00 88888.00 2012-08-19 21:19:11.750 232 12808.92 -20.07 54831.97 88888.00 2012-08-19 21:19:11.875 232 12808.90 -20.07 54831.93 88888.00 2012-08-19 21:19:12.000 232 12808.90 -20.10 54831.93 88888.00 2012-08-19 21:19:12.125 232 12808.90 -20.05 54831.95 88888.00 2012-08-19 21:19:12.250 232 12808.92 -20.02 54831.97 88888.00 2012-08-19 21:19:12.375 232 12808.90 -20.00 54832.00 88888.00 2012-08-19 21:19:12.500 232 12808.92 -19.95 54831.97 88888.00 2012-08-19 21:19:12.625 232 12808.92 -19.98 54831.95 88888.00 2012-08-19 21:19:12.750 232 12808.90 -20.02 54831.93 88888.00 2012-08-19 21:19:12.875 232 12808.92 -19.98 54831.93 88888.00 2012-08-19 21:19:13.000 232 12808.92 -19.95 54831.93 88888.00 2012-08-19 21:19:13.125 232 12808.95 -19.90 54831.95 88888.00 2012-08-19 21:19:13.250 232 12808.95 -19.93 54831.95 88888.00 2012-08-19 21:19:13.375 232 12808.92 -19.93 54831.93 88888.00 2012-08-19 21:19:13.500 232 12808.95 -19.95 54831.88 88888.00 2012-08-19 21:19:13.625 232 12809.02 -19.85 54831.90 88888.00 2012-08-19 21:19:13.750 232 12809.02 -19.80 54831.93 88888.00 2012-08-19 21:19:13.875 232 12809.05 -19.82 54831.93 88888.00 2012-08-19 21:19:14.000 232 12809.02 -19.82 54831.90 88888.00 2012-08-19 21:19:14.125 232 12809.00 -19.88 54831.90 88888.00 2012-08-19 21:19:14.250 232 12809.08 -19.88 54831.93 88888.00 2012-08-19 21:19:14.375 232 12809.23 -19.75 54831.93 88888.00 2012-08-19 21:19:14.500 232 12809.23 -19.75 54831.93 88888.00 2012-08-19 21:19:14.625 232 12809.17 -19.80 54831.90 88888.00 2012-08-19 21:19:14.750 232 12809.10 -19.73 54831.93 88888.00 2012-08-19 21:19:14.875 232 12809.10 -19.70 54831.95 88888.00 2012-08-19 21:19:15.000 232 12809.20 -19.70 54831.93 88888.00 2012-08-19 21:19:15.125 232 12809.23 -19.73 54831.90 88888.00 2012-08-19 21:19:15.250 232 12809.17 -19.73 54831.88 88888.00 2012-08-19 21:19:15.375 232 12809.15 -19.75 54831.88 88888.00 2012-08-19 21:19:15.500 232 12809.10 -19.73 54831.90 88888.00 2012-08-19 21:19:15.625 232 12809.12 -19.70 54831.88 88888.00 2012-08-19 21:19:15.750 232 12809.17 -19.73 54831.85 88888.00 2012-08-19 21:19:15.875 232 12809.17 -19.75 54831.82 88888.00 2012-08-19 21:19:16.000 232 12809.15 -19.75 54831.85 88888.00 2012-08-19 21:19:16.125 232 12809.10 -19.73 54831.85 88888.00 2012-08-19 21:19:16.250 232 12809.12 -19.75 54831.85 88888.00 2012-08-19 21:19:16.375 232 12809.17 -19.73 54831.85 88888.00 2012-08-19 21:19:16.500 232 12809.20 -19.75 54831.88 88888.00 2012-08-19 21:19:16.625 232 12809.17 -19.77 54831.88 88888.00 2012-08-19 21:19:16.750 232 12809.15 -19.80 54831.85 88888.00 2012-08-19 21:19:16.875 232 12809.23 -19.80 54831.85 88888.00 2012-08-19 21:19:17.000 232 12809.27 -19.80 54831.85 88888.00 2012-08-19 21:19:17.125 232 12809.25 -19.77 54831.88 88888.00 2012-08-19 21:19:17.250 232 12809.23 -19.82 54831.88 88888.00 2012-08-19 21:19:17.375 232 12809.33 -19.80 54831.85 88888.00 2012-08-19 21:19:17.500 232 12809.35 -19.82 54831.85 88888.00 2012-08-19 21:19:17.625 232 12809.30 -19.82 54831.82 88888.00 2012-08-19 21:19:17.750 232 12809.27 -19.80 54831.85 88888.00 2012-08-19 21:19:17.875 232 12809.23 -19.80 54831.85 88888.00 2012-08-19 21:19:18.000 232 12809.20 -19.85 54831.85 88888.00 2012-08-19 21:19:18.125 232 12809.25 -19.82 54831.85 88888.00 2012-08-19 21:19:18.250 232 12809.27 -19.82 54831.88 88888.00 2012-08-19 21:19:18.375 232 12809.30 -19.82 54831.85 88888.00 2012-08-19 21:19:18.500 232 12809.33 -19.88 54831.85 88888.00 2012-08-19 21:19:18.625 232 12809.27 -19.88 54831.82 88888.00 2012-08-19 21:19:18.750 232 12809.23 -19.82 54831.85 88888.00 2012-08-19 21:19:18.875 232 12809.27 -19.82 54831.88 88888.00 2012-08-19 21:19:19.000 232 12809.25 -19.88 54831.88 88888.00 2012-08-19 21:19:19.125 232 12809.27 -19.90 54831.88 88888.00 2012-08-19 21:19:19.250 232 12809.23 -19.93 54831.82 88888.00 2012-08-19 21:19:19.375 232 12809.20 -19.93 54831.80 88888.00 2012-08-19 21:19:19.500 232 12809.23 -19.90 54831.82 88888.00 2012-08-19 21:19:19.625 232 12809.25 -19.90 54831.88 88888.00 2012-08-19 21:19:19.750 232 12809.25 -19.90 54831.88 88888.00 2012-08-19 21:19:19.875 232 12809.25 -19.90 54831.88 88888.00 2012-08-19 21:19:20.000 232 12809.30 -19.93 54831.85 88888.00 2012-08-19 21:19:20.125 232 12809.33 -19.93 54831.85 88888.00 2012-08-19 21:19:20.250 232 12809.30 -19.95 54831.88 88888.00 2012-08-19 21:19:20.375 232 12809.33 -19.95 54831.85 88888.00 2012-08-19 21:19:20.500 232 12809.33 -19.98 54831.88 88888.00 2012-08-19 21:19:20.625 232 12809.35 -19.93 54831.90 88888.00 2012-08-19 21:19:20.750 232 12809.33 -19.93 54831.90 88888.00 2012-08-19 21:19:20.875 232 12809.25 -19.95 54831.90 88888.00 2012-08-19 21:19:21.000 232 12809.23 -20.00 54831.88 88888.00 2012-08-19 21:19:21.125 232 12809.27 -20.02 54831.90 88888.00 2012-08-19 21:19:21.250 232 12809.33 -20.02 54831.88 88888.00 2012-08-19 21:19:21.375 232 12809.33 -19.98 54831.88 88888.00 2012-08-19 21:19:21.500 232 12809.23 -19.95 54831.90 88888.00 2012-08-19 21:19:21.625 232 12809.15 -19.98 54831.90 88888.00 2012-08-19 21:19:21.750 232 12809.20 -20.00 54831.88 88888.00 2012-08-19 21:19:21.875 232 12809.23 -20.02 54831.85 88888.00 2012-08-19 21:19:22.000 232 12809.25 -20.00 54831.85 88888.00 2012-08-19 21:19:22.125 232 12809.25 -19.98 54831.88 88888.00 2012-08-19 21:19:22.250 232 12809.20 -20.00 54831.93 88888.00 2012-08-19 21:19:22.375 232 12809.27 -19.98 54831.93 88888.00 2012-08-19 21:19:22.500 232 12809.30 -19.98 54831.88 88888.00 2012-08-19 21:19:22.625 232 12809.30 -19.98 54831.90 88888.00 2012-08-19 21:19:22.750 232 12809.25 -19.98 54831.90 88888.00 2012-08-19 21:19:22.875 232 12809.20 -20.00 54831.90 88888.00 2012-08-19 21:19:23.000 232 12809.23 -20.00 54831.88 88888.00 2012-08-19 21:19:23.125 232 12809.23 -20.07 54831.82 88888.00 2012-08-19 21:19:23.250 232 12809.15 -20.07 54831.88 88888.00 2012-08-19 21:19:23.375 232 12809.15 -20.00 54831.90 88888.00 2012-08-19 21:19:23.500 232 12809.17 -20.00 54831.93 88888.00 2012-08-19 21:19:23.625 232 12809.15 -20.05 54831.90 88888.00 2012-08-19 21:19:23.750 232 12809.05 -20.05 54831.88 88888.00 2012-08-19 21:19:23.875 232 12809.05 -20.00 54831.90 88888.00 2012-08-19 21:19:24.000 232 12809.08 -20.00 54831.93 88888.00 2012-08-19 21:19:24.125 232 12809.05 -20.00 54831.88 88888.00 2012-08-19 21:19:24.250 232 12809.00 -20.05 54831.90 88888.00 2012-08-19 21:19:24.375 232 12809.00 -20.05 54831.88 88888.00 2012-08-19 21:19:24.500 232 12808.95 -20.05 54831.90 88888.00 2012-08-19 21:19:24.625 232 12809.00 -20.05 54831.93 88888.00 2012-08-19 21:19:24.750 232 12809.02 -20.05 54831.90 88888.00 2012-08-19 21:19:24.875 232 12808.95 -20.05 54831.88 88888.00 2012-08-19 21:19:25.000 232 12808.90 -20.05 54831.88 88888.00 2012-08-19 21:19:25.125 232 12808.95 -20.02 54831.93 88888.00 2012-08-19 21:19:25.250 232 12808.95 -20.02 54831.93 88888.00 2012-08-19 21:19:25.375 232 12808.95 -20.02 54831.93 88888.00 2012-08-19 21:19:25.500 232 12808.90 -20.02 54831.90 88888.00 2012-08-19 21:19:25.625 232 12808.85 -20.00 54831.90 88888.00 2012-08-19 21:19:25.750 232 12808.85 -20.00 54831.93 88888.00 2012-08-19 21:19:25.875 232 12808.88 -19.98 54831.95 88888.00 2012-08-19 21:19:26.000 232 12808.88 -20.00 54831.95 88888.00 2012-08-19 21:19:26.125 232 12808.83 -20.02 54831.93 88888.00 2012-08-19 21:19:26.250 232 12808.73 -20.05 54831.93 88888.00 2012-08-19 21:19:26.375 232 12808.75 -20.02 54831.93 88888.00 2012-08-19 21:19:26.500 232 12808.75 -20.05 54831.93 88888.00 2012-08-19 21:19:26.625 232 12808.77 -20.02 54831.93 88888.00 2012-08-19 21:19:26.750 232 12808.75 -20.05 54831.93 88888.00 2012-08-19 21:19:26.875 232 12808.77 -20.05 54831.95 88888.00 2012-08-19 21:19:27.000 232 12808.77 -20.00 54831.93 88888.00 2012-08-19 21:19:27.125 232 12808.75 -20.00 54831.93 88888.00 2012-08-19 21:19:27.250 232 12808.65 -20.00 54831.95 88888.00 2012-08-19 21:19:27.375 232 12808.62 -20.00 54831.95 88888.00 2012-08-19 21:19:27.500 232 12808.65 -20.00 54831.93 88888.00 2012-08-19 21:19:27.625 232 12808.67 -20.02 54831.93 88888.00 2012-08-19 21:19:27.750 232 12808.70 -20.00 54831.90 88888.00 2012-08-19 21:19:27.875 232 12808.67 -20.00 54831.90 88888.00 2012-08-19 21:19:28.000 232 12808.58 -20.00 54831.90 88888.00 2012-08-19 21:19:28.125 232 12808.58 -19.98 54831.90 88888.00 2012-08-19 21:19:28.250 232 12808.58 -19.95 54831.93 88888.00 2012-08-19 21:19:28.375 232 12808.62 -19.95 54831.93 88888.00 2012-08-19 21:19:28.500 232 12808.60 -19.93 54831.93 88888.00 2012-08-19 21:19:28.625 232 12808.55 -19.90 54831.95 88888.00 2012-08-19 21:19:28.750 232 12808.55 -19.90 54831.93 88888.00 2012-08-19 21:19:28.875 232 12808.58 -19.85 54831.95 88888.00 2012-08-19 21:19:29.000 232 12808.60 -19.85 54831.95 88888.00 2012-08-19 21:19:29.125 232 12808.58 -19.85 54831.93 88888.00 2012-08-19 21:19:29.250 232 12808.58 -19.88 54831.93 88888.00 2012-08-19 21:19:29.375 232 12808.58 -19.85 54831.93 88888.00 2012-08-19 21:19:29.500 232 12808.55 -19.82 54831.90 88888.00 2012-08-19 21:19:29.625 232 12808.55 -19.80 54831.93 88888.00 2012-08-19 21:19:29.750 232 12808.42 -19.82 54831.95 88888.00 2012-08-19 21:19:29.875 232 12808.40 -19.82 54831.90 88888.00 2012-08-19 21:19:30.000 232 12808.42 -19.77 54831.88 88888.00 2012-08-19 21:19:30.125 232 12808.45 -19.73 54831.93 88888.00 2012-08-19 21:19:30.250 232 12808.42 -19.75 54831.93 88888.00 2012-08-19 21:19:30.375 232 12808.40 -19.73 54831.90 88888.00 2012-08-19 21:19:30.500 232 12808.42 -19.68 54831.93 88888.00 2012-08-19 21:19:30.625 232 12808.45 -19.68 54831.90 88888.00 2012-08-19 21:19:30.750 232 12808.35 -19.65 54831.93 88888.00 2012-08-19 21:19:30.875 232 12808.40 -19.65 54831.93 88888.00 2012-08-19 21:19:31.000 232 12808.52 -19.60 54831.93 88888.00 2012-08-19 21:19:31.125 232 12808.50 -19.55 54831.93 88888.00 2012-08-19 21:19:31.250 232 12808.40 -19.57 54831.93 88888.00 2012-08-19 21:19:31.375 232 12808.48 -19.52 54831.93 88888.00 2012-08-19 21:19:31.500 232 12808.45 -19.52 54831.88 88888.00 2012-08-19 21:19:31.625 232 12808.42 -19.52 54831.90 88888.00 2012-08-19 21:19:31.750 232 12808.45 -19.50 54831.90 88888.00 2012-08-19 21:19:31.875 232 12808.45 -19.50 54831.90 88888.00 2012-08-19 21:19:32.000 232 12808.45 -19.48 54831.90 88888.00 2012-08-19 21:19:32.125 232 12808.45 -19.48 54831.90 88888.00 2012-08-19 21:19:32.250 232 12808.42 -19.48 54831.93 88888.00 2012-08-19 21:19:32.375 232 12808.48 -19.38 54831.93 88888.00 2012-08-19 21:19:32.500 232 12808.52 -19.30 54831.95 88888.00 2012-08-19 21:19:32.625 232 12808.55 -19.27 54831.93 88888.00 2012-08-19 21:19:32.750 232 12808.55 -19.32 54831.88 88888.00 2012-08-19 21:19:32.875 232 12808.58 -19.27 54831.90 88888.00 2012-08-19 21:19:33.000 232 12808.60 -19.27 54831.85 88888.00 2012-08-19 21:19:33.125 232 12808.60 -19.25 54831.88 88888.00 2012-08-19 21:19:33.250 232 12808.55 -19.23 54831.88 88888.00 2012-08-19 21:19:33.375 232 12808.55 -19.15 54831.88 88888.00 2012-08-19 21:19:33.500 232 12808.58 -19.12 54831.85 88888.00 2012-08-19 21:19:33.625 232 12808.60 -19.10 54831.88 88888.00 2012-08-19 21:19:33.750 232 12808.67 -19.10 54831.85 88888.00 2012-08-19 21:19:33.875 232 12808.73 -19.07 54831.85 88888.00 2012-08-19 21:19:34.000 232 12808.73 -19.02 54831.85 88888.00 2012-08-19 21:19:34.125 232 12808.75 -18.98 54831.88 88888.00 2012-08-19 21:19:34.250 232 12808.73 -18.95 54831.88 88888.00 2012-08-19 21:19:34.375 232 12808.77 -18.93 54831.85 88888.00 2012-08-19 21:19:34.500 232 12808.77 -18.93 54831.85 88888.00 2012-08-19 21:19:34.625 232 12808.80 -18.88 54831.80 88888.00 2012-08-19 21:19:34.750 232 12808.85 -18.82 54831.82 88888.00 2012-08-19 21:19:34.875 232 12808.85 -18.82 54831.82 88888.00 2012-08-19 21:19:35.000 232 12808.83 -18.85 54831.80 88888.00 2012-08-19 21:19:35.125 232 12808.83 -18.82 54831.80 88888.00 2012-08-19 21:19:35.250 232 12808.80 -18.82 54831.82 88888.00 2012-08-19 21:19:35.375 232 12808.83 -18.77 54831.80 88888.00 2012-08-19 21:19:35.500 232 12808.85 -18.73 54831.82 88888.00 2012-08-19 21:19:35.625 232 12808.88 -18.73 54831.82 88888.00 2012-08-19 21:19:35.750 232 12808.90 -18.70 54831.80 88888.00 2012-08-19 21:19:35.875 232 12808.88 -18.68 54831.80 88888.00 2012-08-19 21:19:36.000 232 12808.90 -18.68 54831.80 88888.00 2012-08-19 21:19:36.125 232 12808.88 -18.68 54831.80 88888.00 2012-08-19 21:19:36.250 232 12808.85 -18.65 54831.80 88888.00 2012-08-19 21:19:36.375 232 12808.85 -18.62 54831.80 88888.00 2012-08-19 21:19:36.500 232 12808.83 -18.57 54831.82 88888.00 2012-08-19 21:19:36.625 232 12808.80 -18.62 54831.78 88888.00 2012-08-19 21:19:36.750 232 12808.83 -18.57 54831.78 88888.00 2012-08-19 21:19:36.875 232 12808.90 -18.52 54831.80 88888.00 2012-08-19 21:19:37.000 232 12808.85 -18.52 54831.78 88888.00 2012-08-19 21:19:37.125 232 12808.83 -18.52 54831.78 88888.00 2012-08-19 21:19:37.250 232 12808.83 -18.50 54831.78 88888.00 2012-08-19 21:19:37.375 232 12808.83 -18.48 54831.80 88888.00 2012-08-19 21:19:37.500 232 12808.77 -18.45 54831.82 88888.00 2012-08-19 21:19:37.625 232 12808.73 -18.43 54831.82 88888.00 2012-08-19 21:19:37.750 232 12808.77 -18.43 54831.82 88888.00 2012-08-19 21:19:37.875 232 12808.80 -18.43 54831.80 88888.00 2012-08-19 21:19:38.000 232 12808.77 -18.43 54831.80 88888.00 2012-08-19 21:19:38.125 232 12808.73 -18.40 54831.82 88888.00 2012-08-19 21:19:38.250 232 12808.73 -18.43 54831.85 88888.00 2012-08-19 21:19:38.375 232 12808.80 -18.40 54831.80 88888.00 2012-08-19 21:19:38.500 232 12808.83 -18.40 54831.82 88888.00 2012-08-19 21:19:38.625 232 12808.85 -18.35 54831.82 88888.00 2012-08-19 21:19:38.750 232 12808.85 -18.38 54831.82 88888.00 2012-08-19 21:19:38.875 232 12808.83 -18.35 54831.82 88888.00 2012-08-19 21:19:39.000 232 12808.80 -18.35 54831.78 88888.00 2012-08-19 21:19:39.125 232 12808.88 -18.32 54831.82 88888.00 2012-08-19 21:19:39.250 232 12808.92 -18.35 54831.82 88888.00 2012-08-19 21:19:39.375 232 12808.90 -18.32 54831.82 88888.00 2012-08-19 21:19:39.500 232 12808.85 -18.30 54831.88 88888.00 2012-08-19 21:19:39.625 232 12808.83 -18.27 54831.85 88888.00 2012-08-19 21:19:39.750 232 12808.88 -18.30 54831.85 88888.00 2012-08-19 21:19:39.875 232 12808.88 -18.27 54831.85 88888.00 2012-08-19 21:19:40.000 232 12808.83 -18.25 54831.85 88888.00 2012-08-19 21:19:40.125 232 12808.83 -18.23 54831.85 88888.00 2012-08-19 21:19:40.250 232 12808.80 -18.23 54831.88 88888.00 2012-08-19 21:19:40.375 232 12808.85 -18.20 54831.85 88888.00 2012-08-19 21:19:40.500 232 12808.80 -18.23 54831.88 88888.00 2012-08-19 21:19:40.625 232 12808.83 -18.18 54831.88 88888.00 2012-08-19 21:19:40.750 232 12808.85 -18.18 54831.90 88888.00 2012-08-19 21:19:40.875 232 12808.85 -18.15 54831.88 88888.00 2012-08-19 21:19:41.000 232 12808.80 -18.12 54831.88 88888.00 2012-08-19 21:19:41.125 232 12808.80 -18.10 54831.88 88888.00 2012-08-19 21:19:41.250 232 12808.83 -18.10 54831.88 88888.00 2012-08-19 21:19:41.375 232 12808.80 -18.12 54831.88 88888.00 2012-08-19 21:19:41.500 232 12808.70 -18.07 54831.88 88888.00 2012-08-19 21:19:41.625 232 12808.70 -18.10 54831.88 88888.00 2012-08-19 21:19:41.750 232 12808.75 -18.07 54831.88 88888.00 2012-08-19 21:19:41.875 232 12808.73 -18.07 54831.82 88888.00 2012-08-19 21:19:42.000 232 12808.70 -18.07 54831.85 88888.00 2012-08-19 21:19:42.125 232 12808.73 -18.00 54831.88 88888.00 2012-08-19 21:19:42.250 232 12808.73 -18.00 54831.88 88888.00 2012-08-19 21:19:42.375 232 12808.73 -17.95 54831.93 88888.00 2012-08-19 21:19:42.500 232 12808.70 -17.90 54831.95 88888.00 2012-08-19 21:19:42.625 232 12808.75 -17.88 54831.95 88888.00 2012-08-19 21:19:42.750 232 12808.75 -17.90 54831.90 88888.00 2012-08-19 21:19:42.875 232 12808.70 -17.90 54831.88 88888.00 2012-08-19 21:19:43.000 232 12808.65 -17.88 54831.93 88888.00 2012-08-19 21:19:43.125 232 12808.65 -17.82 54831.95 88888.00 2012-08-19 21:19:43.250 232 12808.58 -17.82 54831.90 88888.00 2012-08-19 21:19:43.375 232 12808.55 -17.82 54831.90 88888.00 2012-08-19 21:19:43.500 232 12808.48 -17.80 54831.90 88888.00 2012-08-19 21:19:43.625 232 12808.58 -17.75 54831.93 88888.00 2012-08-19 21:19:43.750 232 12808.62 -17.73 54831.93 88888.00 2012-08-19 21:19:43.875 232 12808.60 -17.73 54831.90 88888.00 2012-08-19 21:19:44.000 232 12808.55 -17.75 54831.88 88888.00 2012-08-19 21:19:44.125 232 12808.55 -17.73 54831.88 88888.00 2012-08-19 21:19:44.250 232 12808.50 -17.68 54831.93 88888.00 2012-08-19 21:19:44.375 232 12808.60 -17.65 54831.90 88888.00 2012-08-19 21:19:44.500 232 12808.60 -17.65 54831.88 88888.00 2012-08-19 21:19:44.625 232 12808.55 -17.65 54831.90 88888.00 2012-08-19 21:19:44.750 232 12808.48 -17.62 54831.93 88888.00 2012-08-19 21:19:44.875 232 12808.40 -17.60 54831.93 88888.00 2012-08-19 21:19:45.000 232 12808.42 -17.60 54831.90 88888.00 2012-08-19 21:19:45.125 232 12808.48 -17.57 54831.90 88888.00 2012-08-19 21:19:45.250 232 12808.42 -17.52 54831.90 88888.00 2012-08-19 21:19:45.375 232 12808.48 -17.48 54831.93 88888.00 2012-08-19 21:19:45.500 232 12808.42 -17.50 54831.93 88888.00 2012-08-19 21:19:45.625 232 12808.40 -17.48 54831.88 88888.00 2012-08-19 21:19:45.750 232 12808.40 -17.43 54831.88 88888.00 2012-08-19 21:19:45.875 232 12808.42 -17.43 54831.88 88888.00 2012-08-19 21:19:46.000 232 12808.48 -17.40 54831.90 88888.00 2012-08-19 21:19:46.125 232 12808.45 -17.38 54831.90 88888.00 2012-08-19 21:19:46.250 232 12808.45 -17.40 54831.90 88888.00 2012-08-19 21:19:46.375 232 12808.48 -17.32 54831.90 88888.00 2012-08-19 21:19:46.500 232 12808.50 -17.30 54831.90 88888.00 2012-08-19 21:19:46.625 232 12808.48 -17.27 54831.90 88888.00 2012-08-19 21:19:46.750 232 12808.45 -17.23 54831.90 88888.00 2012-08-19 21:19:46.875 232 12808.40 -17.18 54831.93 88888.00 2012-08-19 21:19:47.000 232 12808.40 -17.15 54831.90 88888.00 2012-08-19 21:19:47.125 232 12808.38 -17.18 54831.90 88888.00 2012-08-19 21:19:47.250 232 12808.38 -17.18 54831.90 88888.00 2012-08-19 21:19:47.375 232 12808.38 -17.10 54831.90 88888.00 2012-08-19 21:19:47.500 232 12808.27 -17.07 54831.88 88888.00 2012-08-19 21:19:47.625 232 12808.27 -17.07 54831.85 88888.00 2012-08-19 21:19:47.750 232 12808.30 -17.02 54831.88 88888.00 2012-08-19 21:19:47.875 232 12808.35 -17.02 54831.88 88888.00 2012-08-19 21:19:48.000 232 12808.38 -17.02 54831.85 88888.00 2012-08-19 21:19:48.125 232 12808.40 -16.98 54831.85 88888.00 2012-08-19 21:19:48.250 232 12808.33 -17.00 54831.88 88888.00 2012-08-19 21:19:48.375 232 12808.33 -16.98 54831.88 88888.00 2012-08-19 21:19:48.500 232 12808.38 -16.93 54831.85 88888.00 2012-08-19 21:19:48.625 232 12808.40 -16.90 54831.85 88888.00 2012-08-19 21:19:48.750 232 12808.33 -16.90 54831.85 88888.00 2012-08-19 21:19:48.875 232 12808.25 -16.90 54831.85 88888.00 2012-08-19 21:19:49.000 232 12808.25 -16.90 54831.82 88888.00 2012-08-19 21:19:49.125 232 12808.30 -16.85 54831.85 88888.00 2012-08-19 21:19:49.250 232 12808.35 -16.85 54831.82 88888.00 2012-08-19 21:19:49.375 232 12808.33 -16.82 54831.80 88888.00 2012-08-19 21:19:49.500 232 12808.30 -16.82 54831.80 88888.00 2012-08-19 21:19:49.625 232 12808.38 -16.80 54831.80 88888.00 2012-08-19 21:19:49.750 232 12808.38 -16.77 54831.85 88888.00 2012-08-19 21:19:49.875 232 12808.40 -16.75 54831.85 88888.00 2012-08-19 21:19:50.000 232 12808.40 -16.77 54831.80 88888.00 2012-08-19 21:19:50.125 232 12808.42 -16.75 54831.82 88888.00 2012-08-19 21:19:50.250 232 12808.38 -16.75 54831.82 88888.00 2012-08-19 21:19:50.375 232 12808.35 -16.73 54831.78 88888.00 2012-08-19 21:19:50.500 232 12808.40 -16.70 54831.78 88888.00 2012-08-19 21:19:50.625 232 12808.35 -16.68 54831.80 88888.00 2012-08-19 21:19:50.750 232 12808.35 -16.65 54831.80 88888.00 2012-08-19 21:19:50.875 232 12808.42 -16.68 54831.80 88888.00 2012-08-19 21:19:51.000 232 12808.45 -16.68 54831.78 88888.00 2012-08-19 21:19:51.125 232 12808.40 -16.62 54831.80 88888.00 2012-08-19 21:19:51.250 232 12808.33 -16.62 54831.85 88888.00 2012-08-19 21:19:51.375 232 12808.30 -16.62 54831.82 88888.00 2012-08-19 21:19:51.500 232 12808.30 -16.62 54831.80 88888.00 2012-08-19 21:19:51.625 232 12808.40 -16.57 54831.80 88888.00 2012-08-19 21:19:51.750 232 12808.42 -16.50 54831.82 88888.00 2012-08-19 21:19:51.875 232 12808.38 -16.55 54831.82 88888.00 2012-08-19 21:19:52.000 232 12808.35 -16.52 54831.82 88888.00 2012-08-19 21:19:52.125 232 12808.42 -16.52 54831.82 88888.00 2012-08-19 21:19:52.250 232 12808.40 -16.60 54831.80 88888.00 2012-08-19 21:19:52.375 232 12808.40 -16.57 54831.80 88888.00 2012-08-19 21:19:52.500 232 12808.45 -16.52 54831.82 88888.00 2012-08-19 21:19:52.625 232 12808.42 -16.50 54831.82 88888.00 2012-08-19 21:19:52.750 232 12808.40 -16.48 54831.82 88888.00 2012-08-19 21:19:52.875 232 12808.42 -16.50 54831.82 88888.00 2012-08-19 21:19:53.000 232 12808.40 -16.52 54831.80 88888.00 2012-08-19 21:19:53.125 232 12808.42 -16.48 54831.80 88888.00 2012-08-19 21:19:53.250 232 12808.45 -16.50 54831.82 88888.00 2012-08-19 21:19:53.375 232 12808.45 -16.50 54831.82 88888.00 2012-08-19 21:19:53.500 232 12808.42 -16.50 54831.82 88888.00 2012-08-19 21:19:53.625 232 12808.42 -16.48 54831.82 88888.00 2012-08-19 21:19:53.750 232 12808.42 -16.43 54831.82 88888.00 2012-08-19 21:19:53.875 232 12808.42 -16.43 54831.80 88888.00 2012-08-19 21:19:54.000 232 12808.42 -16.40 54831.80 88888.00 2012-08-19 21:19:54.125 232 12808.40 -16.40 54831.80 88888.00 2012-08-19 21:19:54.250 232 12808.48 -16.43 54831.78 88888.00 2012-08-19 21:19:54.375 232 12808.50 -16.40 54831.80 88888.00 2012-08-19 21:19:54.500 232 12808.45 -16.38 54831.80 88888.00 2012-08-19 21:19:54.625 232 12808.40 -16.38 54831.78 88888.00 2012-08-19 21:19:54.750 232 12808.42 -16.40 54831.75 88888.00 2012-08-19 21:19:54.875 232 12808.45 -16.43 54831.75 88888.00 2012-08-19 21:19:55.000 232 12808.50 -16.38 54831.75 88888.00 2012-08-19 21:19:55.125 232 12808.55 -16.32 54831.80 88888.00 2012-08-19 21:19:55.250 232 12808.52 -16.35 54831.82 88888.00 2012-08-19 21:19:55.375 232 12808.48 -16.35 54831.80 88888.00 2012-08-19 21:19:55.500 232 12808.45 -16.32 54831.80 88888.00 2012-08-19 21:19:55.625 232 12808.52 -16.27 54831.80 88888.00 2012-08-19 21:19:55.750 232 12808.58 -16.25 54831.80 88888.00 2012-08-19 21:19:55.875 232 12808.65 -16.25 54831.80 88888.00 2012-08-19 21:19:56.000 232 12808.67 -16.27 54831.75 88888.00 2012-08-19 21:19:56.125 232 12808.65 -16.30 54831.75 88888.00 2012-08-19 21:19:56.250 232 12808.58 -16.32 54831.78 88888.00 2012-08-19 21:19:56.375 232 12808.60 -16.30 54831.75 88888.00 2012-08-19 21:19:56.500 232 12808.60 -16.25 54831.80 88888.00 2012-08-19 21:19:56.625 232 12808.55 -16.25 54831.78 88888.00 2012-08-19 21:19:56.750 232 12808.42 -16.27 54831.78 88888.00 2012-08-19 21:19:56.875 232 12808.40 -16.20 54831.80 88888.00 2012-08-19 21:19:57.000 232 12808.45 -16.18 54831.78 88888.00 2012-08-19 21:19:57.125 232 12808.52 -16.15 54831.80 88888.00 2012-08-19 21:19:57.250 232 12808.55 -16.18 54831.80 88888.00 2012-08-19 21:19:57.375 232 12808.55 -16.18 54831.80 88888.00 2012-08-19 21:19:57.500 232 12808.45 -16.18 54831.80 88888.00 2012-08-19 21:19:57.625 232 12808.42 -16.18 54831.80 88888.00 2012-08-19 21:19:57.750 232 12808.48 -16.18 54831.80 88888.00 2012-08-19 21:19:57.875 232 12808.52 -16.18 54831.80 88888.00 2012-08-19 21:19:58.000 232 12808.45 -16.18 54831.78 88888.00 2012-08-19 21:19:58.125 232 12808.40 -16.15 54831.82 88888.00 2012-08-19 21:19:58.250 232 12808.35 -16.10 54831.85 88888.00 2012-08-19 21:19:58.375 232 12808.35 -16.05 54831.85 88888.00 2012-08-19 21:19:58.500 232 12808.42 -16.07 54831.85 88888.00 2012-08-19 21:19:58.625 232 12808.40 -16.05 54831.85 88888.00 2012-08-19 21:19:58.750 232 12808.38 -16.02 54831.85 88888.00 2012-08-19 21:19:58.875 232 12808.40 -16.02 54831.85 88888.00 2012-08-19 21:19:59.000 232 12808.40 -16.07 54831.82 88888.00 2012-08-19 21:19:59.125 232 12808.33 -16.05 54831.85 88888.00 2012-08-19 21:19:59.250 232 12808.30 -16.05 54831.82 88888.00 2012-08-19 21:19:59.375 232 12808.38 -15.97 54831.88 88888.00 2012-08-19 21:19:59.500 232 12808.42 -15.95 54831.88 88888.00 2012-08-19 21:19:59.625 232 12808.35 -16.00 54831.82 88888.00 2012-08-19 21:19:59.750 232 12808.30 -16.00 54831.82 88888.00 2012-08-19 21:19:59.875 232 12808.33 -15.97 54831.82 88888.00 2012-08-19 21:20:00.000 232 12808.33 -15.95 54831.85 88888.00 2012-08-19 21:20:00.125 232 12808.30 -15.93 54831.88 88888.00 2012-08-19 21:20:00.250 232 12808.27 -15.93 54831.88 88888.00 2012-08-19 21:20:00.375 232 12808.30 -15.93 54831.80 88888.00 2012-08-19 21:20:00.500 232 12808.33 -15.93 54831.80 88888.00 2012-08-19 21:20:00.625 232 12808.27 -15.88 54831.80 88888.00 2012-08-19 21:20:00.750 232 12808.25 -15.82 54831.82 88888.00 2012-08-19 21:20:00.875 232 12808.25 -15.80 54831.82 88888.00 2012-08-19 21:20:01.000 232 12808.25 -15.80 54831.82 88888.00 2012-08-19 21:20:01.125 232 12808.25 -15.78 54831.82 88888.00 2012-08-19 21:20:01.250 232 12808.17 -15.75 54831.80 88888.00 2012-08-19 21:20:01.375 232 12808.17 -15.78 54831.80 88888.00 2012-08-19 21:20:01.500 232 12808.23 -15.75 54831.80 88888.00 2012-08-19 21:20:01.625 232 12808.25 -15.70 54831.80 88888.00 2012-08-19 21:20:01.750 232 12808.20 -15.70 54831.80 88888.00 2012-08-19 21:20:01.875 232 12808.10 -15.68 54831.80 88888.00 2012-08-19 21:20:02.000 232 12808.10 -15.65 54831.78 88888.00 2012-08-19 21:20:02.125 232 12808.15 -15.60 54831.80 88888.00 2012-08-19 21:20:02.250 232 12808.17 -15.60 54831.82 88888.00 2012-08-19 21:20:02.375 232 12808.17 -15.60 54831.80 88888.00 2012-08-19 21:20:02.500 232 12808.17 -15.57 54831.80 88888.00 2012-08-19 21:20:02.625 232 12808.27 -15.53 54831.80 88888.00 2012-08-19 21:20:02.750 232 12808.30 -15.50 54831.80 88888.00 2012-08-19 21:20:02.875 232 12808.25 -15.45 54831.80 88888.00 2012-08-19 21:20:03.000 232 12808.23 -15.47 54831.78 88888.00 2012-08-19 21:20:03.125 232 12808.27 -15.47 54831.80 88888.00 2012-08-19 21:20:03.250 232 12808.25 -15.45 54831.82 88888.00 2012-08-19 21:20:03.375 232 12808.23 -15.43 54831.80 88888.00 2012-08-19 21:20:03.500 232 12808.23 -15.38 54831.80 88888.00 2012-08-19 21:20:03.625 232 12808.23 -15.38 54831.78 88888.00 2012-08-19 21:20:03.750 232 12808.20 -15.32 54831.82 88888.00 2012-08-19 21:20:03.875 232 12808.25 -15.30 54831.80 88888.00 2012-08-19 21:20:04.000 232 12808.20 -15.32 54831.80 88888.00 2012-08-19 21:20:04.125 232 12808.17 -15.30 54831.80 88888.00 2012-08-19 21:20:04.250 232 12808.17 -15.35 54831.75 88888.00 2012-08-19 21:20:04.375 232 12808.20 -15.32 54831.75 88888.00 2012-08-19 21:20:04.500 232 12808.23 -15.30 54831.75 88888.00 2012-08-19 21:20:04.625 232 12808.27 -15.25 54831.80 88888.00 2012-08-19 21:20:04.750 232 12808.23 -15.22 54831.80 88888.00 2012-08-19 21:20:04.875 232 12808.17 -15.22 54831.78 88888.00 2012-08-19 21:20:05.000 232 12808.12 -15.25 54831.72 88888.00 2012-08-19 21:20:05.125 232 12808.17 -15.22 54831.72 88888.00 2012-08-19 21:20:05.250 232 12808.23 -15.22 54831.78 88888.00 2012-08-19 21:20:05.375 232 12808.23 -15.18 54831.78 88888.00 2012-08-19 21:20:05.500 232 12808.25 -15.18 54831.78 88888.00 2012-08-19 21:20:05.625 232 12808.30 -15.15 54831.78 88888.00 2012-08-19 21:20:05.750 232 12808.30 -15.10 54831.80 88888.00 2012-08-19 21:20:05.875 232 12808.27 -15.12 54831.78 88888.00 2012-08-19 21:20:06.000 232 12808.30 -15.10 54831.80 88888.00 2012-08-19 21:20:06.125 232 12808.30 -15.10 54831.78 88888.00 2012-08-19 21:20:06.250 232 12808.25 -15.12 54831.78 88888.00 2012-08-19 21:20:06.375 232 12808.27 -15.07 54831.75 88888.00 2012-08-19 21:20:06.500 232 12808.30 -15.10 54831.80 88888.00 2012-08-19 21:20:06.625 232 12808.30 -15.10 54831.80 88888.00 2012-08-19 21:20:06.750 232 12808.17 -15.10 54831.72 88888.00 2012-08-19 21:20:06.875 232 12808.08 -15.10 54831.72 88888.00 2012-08-19 21:20:07.000 232 12808.15 -15.05 54831.78 88888.00 2012-08-19 21:20:07.125 232 12808.20 -15.03 54831.78 88888.00 2012-08-19 21:20:07.250 232 12808.20 -15.00 54831.78 88888.00 2012-08-19 21:20:07.375 232 12808.23 -14.97 54831.80 88888.00 2012-08-19 21:20:07.500 232 12808.20 -14.97 54831.80 88888.00 2012-08-19 21:20:07.625 232 12808.17 -15.00 54831.78 88888.00 2012-08-19 21:20:07.750 232 12808.20 -15.03 54831.78 88888.00 2012-08-19 21:20:07.875 232 12808.23 -14.95 54831.80 88888.00 2012-08-19 21:20:08.000 232 12808.25 -14.88 54831.80 88888.00 2012-08-19 21:20:08.125 232 12808.30 -14.90 54831.80 88888.00 2012-08-19 21:20:08.250 232 12808.27 -14.93 54831.78 88888.00 2012-08-19 21:20:08.375 232 12808.30 -14.90 54831.78 88888.00 2012-08-19 21:20:08.500 232 12808.23 -14.90 54831.78 88888.00 2012-08-19 21:20:08.625 232 12808.23 -14.90 54831.78 88888.00 2012-08-19 21:20:08.750 232 12808.23 -14.88 54831.80 88888.00 2012-08-19 21:20:08.875 232 12808.30 -14.85 54831.80 88888.00 2012-08-19 21:20:09.000 232 12808.33 -14.85 54831.78 88888.00 2012-08-19 21:20:09.125 232 12808.33 -14.90 54831.78 88888.00 2012-08-19 21:20:09.250 232 12808.25 -14.88 54831.80 88888.00 2012-08-19 21:20:09.375 232 12808.25 -14.93 54831.78 88888.00 2012-08-19 21:20:09.500 232 12808.23 -14.93 54831.78 88888.00 2012-08-19 21:20:09.625 232 12808.30 -14.88 54831.78 88888.00 2012-08-19 21:20:09.750 232 12808.38 -14.85 54831.78 88888.00 2012-08-19 21:20:09.875 232 12808.42 -14.85 54831.75 88888.00 2012-08-19 21:20:10.000 232 12808.38 -14.85 54831.75 88888.00 2012-08-19 21:20:10.125 232 12808.35 -14.85 54831.75 88888.00 2012-08-19 21:20:10.250 232 12808.35 -14.93 54831.75 88888.00 2012-08-19 21:20:10.375 232 12808.45 -14.88 54831.70 88888.00 2012-08-19 21:20:10.500 232 12808.48 -14.85 54831.72 88888.00 2012-08-19 21:20:10.625 232 12808.45 -14.85 54831.75 88888.00 2012-08-19 21:20:10.750 232 12808.45 -14.82 54831.78 88888.00 2012-08-19 21:20:10.875 232 12808.42 -14.85 54831.72 88888.00 2012-08-19 21:20:11.000 232 12808.42 -14.88 54831.72 88888.00 2012-08-19 21:20:11.125 232 12808.45 -14.85 54831.70 88888.00 2012-08-19 21:20:11.250 232 12808.45 -14.85 54831.72 88888.00 2012-08-19 21:20:11.375 232 12808.42 -14.85 54831.70 88888.00 2012-08-19 21:20:11.500 232 12808.50 -14.88 54831.68 88888.00 2012-08-19 21:20:11.625 232 12808.60 -14.88 54831.72 88888.00 2012-08-19 21:20:11.750 232 12808.62 -14.88 54831.75 88888.00 2012-08-19 21:20:11.875 232 12808.62 -14.90 54831.75 88888.00 2012-08-19 21:20:12.000 232 12808.60 -14.90 54831.72 88888.00 2012-08-19 21:20:12.125 232 12808.62 -14.90 54831.72 88888.00 2012-08-19 21:20:12.250 232 12808.65 -14.95 54831.72 88888.00 2012-08-19 21:20:12.375 232 12808.67 -14.93 54831.70 88888.00 2012-08-19 21:20:12.500 232 12808.67 -14.93 54831.70 88888.00 2012-08-19 21:20:12.625 232 12808.75 -14.90 54831.70 88888.00 2012-08-19 21:20:12.750 232 12808.80 -14.88 54831.72 88888.00 2012-08-19 21:20:12.875 232 12808.80 -14.90 54831.68 88888.00 2012-08-19 21:20:13.000 232 12808.77 -14.93 54831.68 88888.00 2012-08-19 21:20:13.125 232 12808.83 -14.93 54831.68 88888.00 2012-08-19 21:20:13.250 232 12808.88 -14.97 54831.70 88888.00 2012-08-19 21:20:13.375 232 12808.88 -14.97 54831.70 88888.00 2012-08-19 21:20:13.500 232 12808.85 -14.95 54831.68 88888.00 2012-08-19 21:20:13.625 232 12808.95 -14.93 54831.65 88888.00 2012-08-19 21:20:13.750 232 12809.00 -14.88 54831.68 88888.00 2012-08-19 21:20:13.875 232 12809.00 -14.93 54831.68 88888.00 2012-08-19 21:20:14.000 232 12808.98 -14.97 54831.65 88888.00 2012-08-19 21:20:14.125 232 12809.08 -14.95 54831.68 88888.00 2012-08-19 21:20:14.250 232 12809.10 -14.93 54831.70 88888.00 2012-08-19 21:20:14.375 232 12809.15 -14.93 54831.70 88888.00 2012-08-19 21:20:14.500 232 12809.17 -14.97 54831.65 88888.00 2012-08-19 21:20:14.625 232 12809.20 -15.03 54831.62 88888.00 2012-08-19 21:20:14.750 232 12809.20 -15.03 54831.60 88888.00 2012-08-19 21:20:14.875 232 12809.20 -15.03 54831.60 88888.00 2012-08-19 21:20:15.000 232 12809.25 -15.05 54831.57 88888.00 2012-08-19 21:20:15.125 232 12809.33 -15.00 54831.60 88888.00 2012-08-19 21:20:15.250 232 12809.30 -15.03 54831.57 88888.00 2012-08-19 21:20:15.375 232 12809.33 -15.03 54831.57 88888.00 2012-08-19 21:20:15.500 232 12809.35 -15.03 54831.55 88888.00 2012-08-19 21:20:15.625 232 12809.35 -15.03 54831.57 88888.00 2012-08-19 21:20:15.750 232 12809.38 -15.03 54831.60 88888.00 2012-08-19 21:20:15.875 232 12809.38 -15.03 54831.62 88888.00 2012-08-19 21:20:16.000 232 12809.42 -15.05 54831.57 88888.00 2012-08-19 21:20:16.125 232 12809.45 -15.07 54831.60 88888.00 2012-08-19 21:20:16.250 232 12809.45 -15.10 54831.57 88888.00 2012-08-19 21:20:16.375 232 12809.48 -15.12 54831.55 88888.00 2012-08-19 21:20:16.500 232 12809.55 -15.12 54831.55 88888.00 2012-08-19 21:20:16.625 232 12809.58 -15.10 54831.57 88888.00 2012-08-19 21:20:16.750 232 12809.60 -15.12 54831.55 88888.00 2012-08-19 21:20:16.875 232 12809.60 -15.12 54831.55 88888.00 2012-08-19 21:20:17.000 232 12809.67 -15.15 54831.55 88888.00 2012-08-19 21:20:17.125 232 12809.73 -15.15 54831.55 88888.00 2012-08-19 21:20:17.250 232 12809.70 -15.20 54831.55 88888.00 2012-08-19 21:20:17.375 232 12809.75 -15.20 54831.53 88888.00 2012-08-19 21:20:17.500 232 12809.73 -15.22 54831.55 88888.00 2012-08-19 21:20:17.625 232 12809.73 -15.28 54831.55 88888.00 2012-08-19 21:20:17.750 232 12809.67 -15.30 54831.57 88888.00 2012-08-19 21:20:17.875 232 12809.65 -15.32 54831.57 88888.00 2012-08-19 21:20:18.000 232 12809.65 -15.30 54831.57 88888.00 2012-08-19 21:20:18.125 232 12809.65 -15.30 54831.57 88888.00 2012-08-19 21:20:18.250 232 12809.60 -15.40 54831.53 88888.00 2012-08-19 21:20:18.375 232 12809.65 -15.38 54831.53 88888.00 2012-08-19 21:20:18.500 232 12809.73 -15.35 54831.50 88888.00 2012-08-19 21:20:18.625 232 12809.80 -15.38 54831.53 88888.00 2012-08-19 21:20:18.750 232 12809.83 -15.40 54831.53 88888.00 2012-08-19 21:20:18.875 232 12809.75 -15.45 54831.50 88888.00 2012-08-19 21:20:19.000 232 12809.70 -15.53 54831.47 88888.00 2012-08-19 21:20:19.125 232 12809.77 -15.53 54831.53 88888.00 2012-08-19 21:20:19.250 232 12809.85 -15.55 54831.53 88888.00 2012-08-19 21:20:19.375 232 12809.83 -15.55 54831.50 88888.00 2012-08-19 21:20:19.500 232 12809.83 -15.53 54831.53 88888.00 2012-08-19 21:20:19.625 232 12809.85 -15.53 54831.55 88888.00 2012-08-19 21:20:19.750 232 12809.90 -15.60 54831.53 88888.00 2012-08-19 21:20:19.875 232 12809.90 -15.60 54831.53 88888.00 2012-08-19 21:20:20.000 232 12809.88 -15.65 54831.53 88888.00 2012-08-19 21:20:20.125 232 12809.95 -15.65 54831.55 88888.00 2012-08-19 21:20:20.250 232 12809.98 -15.70 54831.53 88888.00 2012-08-19 21:20:20.375 232 12809.92 -15.72 54831.53 88888.00 2012-08-19 21:20:20.500 232 12809.88 -15.75 54831.47 88888.00 2012-08-19 21:20:20.625 232 12809.90 -15.75 54831.50 88888.00 2012-08-19 21:20:20.750 232 12810.00 -15.78 54831.53 88888.00 2012-08-19 21:20:20.875 232 12810.02 -15.80 54831.50 88888.00 2012-08-19 21:20:21.000 232 12810.00 -15.85 54831.47 88888.00 2012-08-19 21:20:21.125 232 12809.98 -15.88 54831.50 88888.00 2012-08-19 21:20:21.250 232 12809.95 -15.88 54831.50 88888.00 2012-08-19 21:20:21.375 232 12809.98 -15.85 54831.50 88888.00 2012-08-19 21:20:21.500 232 12809.98 -15.85 54831.57 88888.00 2012-08-19 21:20:21.625 232 12809.98 -15.90 54831.55 88888.00 2012-08-19 21:20:21.750 232 12809.95 -15.90 54831.57 88888.00 2012-08-19 21:20:21.875 232 12810.05 -15.93 54831.55 88888.00 2012-08-19 21:20:22.000 232 12810.08 -15.97 54831.50 88888.00 2012-08-19 21:20:22.125 232 12810.02 -15.97 54831.53 88888.00 2012-08-19 21:20:22.250 232 12810.12 -15.97 54831.53 88888.00 2012-08-19 21:20:22.375 232 12810.25 -16.00 54831.53 88888.00 2012-08-19 21:20:22.500 232 12810.33 -16.02 54831.50 88888.00 2012-08-19 21:20:22.625 232 12810.25 -16.02 54831.47 88888.00 2012-08-19 21:20:22.750 232 12810.15 -16.05 54831.47 88888.00 2012-08-19 21:20:22.875 232 12810.15 -16.10 54831.45 88888.00 2012-08-19 21:20:23.000 232 12810.20 -16.10 54831.43 88888.00 2012-08-19 21:20:23.125 232 12810.20 -16.10 54831.43 88888.00 2012-08-19 21:20:23.250 232 12810.27 -16.12 54831.45 88888.00 2012-08-19 21:20:23.375 232 12810.33 -16.12 54831.45 88888.00 2012-08-19 21:20:23.500 232 12810.33 -16.18 54831.45 88888.00 2012-08-19 21:20:23.625 232 12810.25 -16.18 54831.45 88888.00 2012-08-19 21:20:23.750 232 12810.20 -16.20 54831.43 88888.00 2012-08-19 21:20:23.875 232 12810.25 -16.20 54831.43 88888.00 2012-08-19 21:20:24.000 232 12810.30 -16.23 54831.45 88888.00 2012-08-19 21:20:24.125 232 12810.33 -16.20 54831.47 88888.00 2012-08-19 21:20:24.250 232 12810.30 -16.25 54831.45 88888.00 2012-08-19 21:20:24.375 232 12810.33 -16.25 54831.45 88888.00 2012-08-19 21:20:24.500 232 12810.35 -16.23 54831.45 88888.00 2012-08-19 21:20:24.625 232 12810.35 -16.25 54831.45 88888.00 2012-08-19 21:20:24.750 232 12810.35 -16.27 54831.43 88888.00 2012-08-19 21:20:24.875 232 12810.38 -16.27 54831.45 88888.00 2012-08-19 21:20:25.000 232 12810.38 -16.27 54831.45 88888.00 2012-08-19 21:20:25.125 232 12810.40 -16.27 54831.45 88888.00 2012-08-19 21:20:25.250 232 12810.40 -16.27 54831.45 88888.00 2012-08-19 21:20:25.375 232 12810.45 -16.27 54831.47 88888.00 2012-08-19 21:20:25.500 232 12810.45 -16.25 54831.45 88888.00 2012-08-19 21:20:25.625 232 12810.45 -16.27 54831.43 88888.00 2012-08-19 21:20:25.750 232 12810.52 -16.30 54831.43 88888.00 2012-08-19 21:20:25.875 232 12810.65 -16.30 54831.43 88888.00 2012-08-19 21:20:26.000 232 12810.70 -16.30 54831.43 88888.00 2012-08-19 21:20:26.125 232 12810.62 -16.27 54831.40 88888.00 2012-08-19 21:20:26.250 232 12810.52 -16.27 54831.43 88888.00 2012-08-19 21:20:26.375 232 12810.60 -16.25 54831.40 88888.00 2012-08-19 21:20:26.500 232 12810.75 -16.25 54831.43 88888.00 2012-08-19 21:20:26.625 232 12810.83 -16.27 54831.43 88888.00 2012-08-19 21:20:26.750 232 12810.83 -16.25 54831.40 88888.00 2012-08-19 21:20:26.875 232 12810.85 -16.25 54831.40 88888.00 2012-08-19 21:20:27.000 232 12810.88 -16.25 54831.40 88888.00 2012-08-19 21:20:27.125 232 12810.88 -16.27 54831.38 88888.00 2012-08-19 21:20:27.250 232 12810.90 -16.25 54831.38 88888.00 2012-08-19 21:20:27.375 232 12810.98 -16.25 54831.38 88888.00 2012-08-19 21:20:27.500 232 12811.00 -16.30 54831.32 88888.00 2012-08-19 21:20:27.625 232 12811.05 -16.30 54831.32 88888.00 2012-08-19 21:20:27.750 232 12811.15 -16.27 54831.32 88888.00 2012-08-19 21:20:27.875 232 12811.15 -16.25 54831.38 88888.00 2012-08-19 21:20:28.000 232 12811.17 -16.27 54831.38 88888.00 2012-08-19 21:20:28.125 232 12811.23 -16.27 54831.38 88888.00 2012-08-19 21:20:28.250 232 12811.25 -16.25 54831.38 88888.00 2012-08-19 21:20:28.375 232 12811.33 -16.25 54831.38 88888.00 2012-08-19 21:20:28.500 232 12811.38 -16.25 54831.38 88888.00 2012-08-19 21:20:28.625 232 12811.38 -16.27 54831.32 88888.00 2012-08-19 21:20:28.750 232 12811.40 -16.30 54831.30 88888.00 2012-08-19 21:20:28.875 232 12811.40 -16.32 54831.32 88888.00 2012-08-19 21:20:29.000 232 12811.38 -16.32 54831.30 88888.00 2012-08-19 21:20:29.125 232 12811.45 -16.30 54831.35 88888.00 2012-08-19 21:20:29.250 232 12811.45 -16.38 54831.32 88888.00 2012-08-19 21:20:29.375 232 12811.48 -16.38 54831.30 88888.00 2012-08-19 21:20:29.500 232 12811.45 -16.35 54831.30 88888.00 2012-08-19 21:20:29.625 232 12811.48 -16.35 54831.30 88888.00 2012-08-19 21:20:29.750 232 12811.55 -16.35 54831.32 88888.00 2012-08-19 21:20:29.875 232 12811.65 -16.30 54831.30 88888.00 2012-08-19 21:20:30.000 232 12811.67 -16.32 54831.30 88888.00 2012-08-19 21:20:30.125 232 12811.70 -16.35 54831.30 88888.00 2012-08-19 21:20:30.250 232 12811.70 -16.40 54831.30 88888.00 2012-08-19 21:20:30.375 232 12811.73 -16.40 54831.28 88888.00 2012-08-19 21:20:30.500 232 12811.75 -16.40 54831.32 88888.00 2012-08-19 21:20:30.625 232 12811.73 -16.40 54831.30 88888.00 2012-08-19 21:20:30.750 232 12811.77 -16.43 54831.30 88888.00 2012-08-19 21:20:30.875 232 12811.88 -16.45 54831.30 88888.00 2012-08-19 21:20:31.000 232 12811.83 -16.43 54831.30 88888.00 2012-08-19 21:20:31.125 232 12811.75 -16.45 54831.28 88888.00 2012-08-19 21:20:31.250 232 12811.77 -16.50 54831.28 88888.00 2012-08-19 21:20:31.375 232 12811.88 -16.55 54831.28 88888.00 2012-08-19 21:20:31.500 232 12811.90 -16.55 54831.30 88888.00 2012-08-19 21:20:31.625 232 12811.95 -16.55 54831.28 88888.00 2012-08-19 21:20:31.750 232 12812.00 -16.55 54831.30 88888.00 2012-08-19 21:20:31.875 232 12812.02 -16.55 54831.30 88888.00 2012-08-19 21:20:32.000 232 12812.05 -16.57 54831.28 88888.00 2012-08-19 21:20:32.125 232 12812.08 -16.57 54831.30 88888.00 2012-08-19 21:20:32.250 232 12812.05 -16.62 54831.28 88888.00 2012-08-19 21:20:32.375 232 12812.08 -16.62 54831.30 88888.00 2012-08-19 21:20:32.500 232 12812.08 -16.62 54831.28 88888.00 2012-08-19 21:20:32.625 232 12812.00 -16.65 54831.28 88888.00 2012-08-19 21:20:32.750 232 12812.02 -16.70 54831.25 88888.00 2012-08-19 21:20:32.875 232 12812.12 -16.70 54831.25 88888.00 2012-08-19 21:20:33.000 232 12812.15 -16.70 54831.28 88888.00 2012-08-19 21:20:33.125 232 12812.15 -16.75 54831.28 88888.00 2012-08-19 21:20:33.250 232 12812.20 -16.82 54831.28 88888.00 2012-08-19 21:20:33.375 232 12812.20 -16.82 54831.25 88888.00 2012-08-19 21:20:33.500 232 12812.15 -16.82 54831.28 88888.00 2012-08-19 21:20:33.625 232 12812.20 -16.80 54831.30 88888.00 2012-08-19 21:20:33.750 232 12812.27 -16.82 54831.30 88888.00 2012-08-19 21:20:33.875 232 12812.30 -16.85 54831.25 88888.00 2012-08-19 21:20:34.000 232 12812.33 -16.90 54831.25 88888.00 2012-08-19 21:20:34.125 232 12812.40 -16.90 54831.28 88888.00 2012-08-19 21:20:34.250 232 12812.42 -16.95 54831.28 88888.00 2012-08-19 21:20:34.375 232 12812.40 -16.93 54831.28 88888.00 2012-08-19 21:20:34.500 232 12812.42 -16.95 54831.28 88888.00 2012-08-19 21:20:34.625 232 12812.45 -16.93 54831.28 88888.00 2012-08-19 21:20:34.750 232 12812.48 -16.95 54831.30 88888.00 2012-08-19 21:20:34.875 232 12812.42 -16.98 54831.30 88888.00 2012-08-19 21:20:35.000 232 12812.45 -17.00 54831.28 88888.00 2012-08-19 21:20:35.125 232 12812.52 -16.98 54831.28 88888.00 2012-08-19 21:20:35.250 232 12812.55 -17.02 54831.28 88888.00 2012-08-19 21:20:35.375 232 12812.52 -17.02 54831.28 88888.00 2012-08-19 21:20:35.500 232 12812.48 -17.02 54831.30 88888.00 2012-08-19 21:20:35.625 232 12812.58 -17.02 54831.30 88888.00 2012-08-19 21:20:35.750 232 12812.60 -17.02 54831.28 88888.00 2012-08-19 21:20:35.875 232 12812.65 -17.02 54831.30 88888.00 2012-08-19 21:20:36.000 232 12812.70 -17.00 54831.28 88888.00 2012-08-19 21:20:36.125 232 12812.70 -17.05 54831.28 88888.00 2012-08-19 21:20:36.250 232 12812.67 -17.10 54831.28 88888.00 2012-08-19 21:20:36.375 232 12812.75 -17.10 54831.22 88888.00 2012-08-19 21:20:36.500 232 12812.77 -17.15 54831.22 88888.00 2012-08-19 21:20:36.625 232 12812.80 -17.15 54831.25 88888.00 2012-08-19 21:20:36.750 232 12812.83 -17.10 54831.30 88888.00 2012-08-19 21:20:36.875 232 12812.88 -17.10 54831.28 88888.00 2012-08-19 21:20:37.000 232 12812.88 -17.12 54831.28 88888.00 2012-08-19 21:20:37.125 232 12812.92 -17.12 54831.25 88888.00 2012-08-19 21:20:37.250 232 12812.92 -17.18 54831.25 88888.00 2012-08-19 21:20:37.375 232 12812.88 -17.15 54831.25 88888.00 2012-08-19 21:20:37.500 232 12812.88 -17.15 54831.25 88888.00 2012-08-19 21:20:37.625 232 12812.98 -17.12 54831.25 88888.00 2012-08-19 21:20:37.750 232 12813.02 -17.10 54831.25 88888.00 2012-08-19 21:20:37.875 232 12813.08 -17.12 54831.25 88888.00 2012-08-19 21:20:38.000 232 12813.08 -17.15 54831.25 88888.00 2012-08-19 21:20:38.125 232 12813.02 -17.20 54831.25 88888.00 2012-08-19 21:20:38.250 232 12813.05 -17.18 54831.25 88888.00 2012-08-19 21:20:38.375 232 12813.05 -17.18 54831.25 88888.00 2012-08-19 21:20:38.500 232 12813.08 -17.15 54831.22 88888.00 2012-08-19 21:20:38.625 232 12813.12 -17.15 54831.25 88888.00 2012-08-19 21:20:38.750 232 12813.17 -17.12 54831.25 88888.00 2012-08-19 21:20:38.875 232 12813.20 -17.15 54831.28 88888.00 2012-08-19 21:20:39.000 232 12813.20 -17.15 54831.25 88888.00 2012-08-19 21:20:39.125 232 12813.15 -17.12 54831.25 88888.00 2012-08-19 21:20:39.250 232 12813.17 -17.12 54831.28 88888.00 2012-08-19 21:20:39.375 232 12813.17 -17.15 54831.22 88888.00 2012-08-19 21:20:39.500 232 12813.17 -17.15 54831.22 88888.00 2012-08-19 21:20:39.625 232 12813.17 -17.12 54831.22 88888.00 2012-08-19 21:20:39.750 232 12813.20 -17.10 54831.22 88888.00 2012-08-19 21:20:39.875 232 12813.25 -17.12 54831.22 88888.00 2012-08-19 21:20:40.000 232 12813.25 -17.15 54831.22 88888.00 2012-08-19 21:20:40.125 232 12813.23 -17.12 54831.25 88888.00 2012-08-19 21:20:40.250 232 12813.25 -17.12 54831.25 88888.00 2012-08-19 21:20:40.375 232 12813.27 -17.12 54831.22 88888.00 2012-08-19 21:20:40.500 232 12813.25 -17.15 54831.25 88888.00 2012-08-19 21:20:40.625 232 12813.25 -17.15 54831.22 88888.00 2012-08-19 21:20:40.750 232 12813.23 -17.20 54831.25 88888.00 2012-08-19 21:20:40.875 232 12813.23 -17.15 54831.25 88888.00 2012-08-19 21:20:41.000 232 12813.33 -17.12 54831.25 88888.00 2012-08-19 21:20:41.125 232 12813.40 -17.07 54831.30 88888.00 2012-08-19 21:20:41.250 232 12813.40 -17.10 54831.28 88888.00 2012-08-19 21:20:41.375 232 12813.33 -17.12 54831.25 88888.00 2012-08-19 21:20:41.500 232 12813.27 -17.10 54831.25 88888.00 2012-08-19 21:20:41.625 232 12813.33 -17.10 54831.22 88888.00 2012-08-19 21:20:41.750 232 12813.35 -17.10 54831.25 88888.00 2012-08-19 21:20:41.875 232 12813.30 -17.10 54831.25 88888.00 2012-08-19 21:20:42.000 232 12813.25 -17.12 54831.22 88888.00 2012-08-19 21:20:42.125 232 12813.20 -17.12 54831.25 88888.00 2012-08-19 21:20:42.250 232 12813.23 -17.07 54831.28 88888.00 2012-08-19 21:20:42.375 232 12813.20 -17.05 54831.25 88888.00 2012-08-19 21:20:42.500 232 12813.15 -17.07 54831.25 88888.00 2012-08-19 21:20:42.625 232 12813.17 -17.05 54831.25 88888.00 2012-08-19 21:20:42.750 232 12813.23 -17.00 54831.28 88888.00 2012-08-19 21:20:42.875 232 12813.17 -17.00 54831.28 88888.00 2012-08-19 21:20:43.000 232 12813.17 -17.02 54831.25 88888.00 2012-08-19 21:20:43.125 232 12813.23 -17.02 54831.25 88888.00 2012-08-19 21:20:43.250 232 12813.27 -17.05 54831.22 88888.00 2012-08-19 21:20:43.375 232 12813.27 -17.00 54831.22 88888.00 2012-08-19 21:20:43.500 232 12813.27 -17.00 54831.25 88888.00 2012-08-19 21:20:43.625 232 12813.27 -17.05 54831.25 88888.00 2012-08-19 21:20:43.750 232 12813.30 -17.00 54831.28 88888.00 2012-08-19 21:20:43.875 232 12813.30 -16.98 54831.32 88888.00 2012-08-19 21:20:44.000 232 12813.25 -16.98 54831.32 88888.00 2012-08-19 21:20:44.125 232 12813.23 -16.93 54831.35 88888.00 2012-08-19 21:20:44.250 232 12813.23 -16.93 54831.35 88888.00 2012-08-19 21:20:44.375 232 12813.30 -16.93 54831.32 88888.00 2012-08-19 21:20:44.500 232 12813.30 -16.95 54831.30 88888.00 2012-08-19 21:20:44.625 232 12813.33 -16.93 54831.32 88888.00 2012-08-19 21:20:44.750 232 12813.35 -16.93 54831.32 88888.00 2012-08-19 21:20:44.875 232 12813.30 -16.93 54831.32 88888.00 2012-08-19 21:20:45.000 232 12813.23 -16.93 54831.32 88888.00 2012-08-19 21:20:45.125 232 12813.25 -16.90 54831.32 88888.00 2012-08-19 21:20:45.250 232 12813.27 -16.93 54831.35 88888.00 2012-08-19 21:20:45.375 232 12813.27 -16.88 54831.32 88888.00 2012-08-19 21:20:45.500 232 12813.25 -16.88 54831.35 88888.00 2012-08-19 21:20:45.625 232 12813.17 -16.85 54831.38 88888.00 2012-08-19 21:20:45.750 232 12813.23 -16.85 54831.35 88888.00 2012-08-19 21:20:45.875 232 12813.33 -16.85 54831.35 88888.00 2012-08-19 21:20:46.000 232 12813.40 -16.85 54831.32 88888.00 2012-08-19 21:20:46.125 232 12813.40 -16.82 54831.32 88888.00 2012-08-19 21:20:46.250 232 12813.38 -16.85 54831.35 88888.00 2012-08-19 21:20:46.375 232 12813.40 -16.77 54831.32 88888.00 2012-08-19 21:20:46.500 232 12813.42 -16.77 54831.32 88888.00 2012-08-19 21:20:46.625 232 12813.45 -16.77 54831.32 88888.00 2012-08-19 21:20:46.750 232 12813.40 -16.75 54831.35 88888.00 2012-08-19 21:20:46.875 232 12813.38 -16.75 54831.30 88888.00 2012-08-19 21:20:47.000 232 12813.35 -16.75 54831.32 88888.00 2012-08-19 21:20:47.125 232 12813.35 -16.75 54831.35 88888.00 2012-08-19 21:20:47.250 232 12813.45 -16.73 54831.35 88888.00 2012-08-19 21:20:47.375 232 12813.50 -16.68 54831.32 88888.00 2012-08-19 21:20:47.500 232 12813.55 -16.62 54831.35 88888.00 2012-08-19 21:20:47.625 232 12813.58 -16.62 54831.35 88888.00 2012-08-19 21:20:47.750 232 12813.58 -16.62 54831.35 88888.00 2012-08-19 21:20:47.875 232 12813.52 -16.57 54831.35 88888.00 2012-08-19 21:20:48.000 232 12813.48 -16.57 54831.32 88888.00 2012-08-19 21:20:48.125 232 12813.48 -16.57 54831.35 88888.00 2012-08-19 21:20:48.250 232 12813.48 -16.57 54831.32 88888.00 2012-08-19 21:20:48.375 232 12813.55 -16.57 54831.35 88888.00 2012-08-19 21:20:48.500 232 12813.58 -16.57 54831.38 88888.00 2012-08-19 21:20:48.625 232 12813.58 -16.52 54831.35 88888.00 2012-08-19 21:20:48.750 232 12813.55 -16.52 54831.35 88888.00 2012-08-19 21:20:48.875 232 12813.55 -16.48 54831.40 88888.00 2012-08-19 21:20:49.000 232 12813.62 -16.48 54831.38 88888.00 2012-08-19 21:20:49.125 232 12813.58 -16.50 54831.35 88888.00 2012-08-19 21:20:49.250 232 12813.58 -16.48 54831.35 88888.00 2012-08-19 21:20:49.375 232 12813.67 -16.43 54831.38 88888.00 2012-08-19 21:20:49.500 232 12813.70 -16.38 54831.43 88888.00 2012-08-19 21:20:49.625 232 12813.65 -16.40 54831.43 88888.00 2012-08-19 21:20:49.750 232 12813.65 -16.43 54831.38 88888.00 2012-08-19 21:20:49.875 232 12813.67 -16.43 54831.38 88888.00 2012-08-19 21:20:50.000 232 12813.70 -16.40 54831.40 88888.00 2012-08-19 21:20:50.125 232 12813.75 -16.38 54831.43 88888.00 2012-08-19 21:20:50.250 232 12813.77 -16.35 54831.43 88888.00 2012-08-19 21:20:50.375 232 12813.75 -16.30 54831.38 88888.00 2012-08-19 21:20:50.500 232 12813.77 -16.30 54831.38 88888.00 2012-08-19 21:20:50.625 232 12813.73 -16.27 54831.38 88888.00 2012-08-19 21:20:50.750 232 12813.80 -16.27 54831.38 88888.00 2012-08-19 21:20:50.875 232 12813.85 -16.23 54831.40 88888.00 2012-08-19 21:20:51.000 232 12813.90 -16.23 54831.38 88888.00 2012-08-19 21:20:51.125 232 12813.88 -16.20 54831.40 88888.00 2012-08-19 21:20:51.250 232 12813.92 -16.20 54831.38 88888.00 2012-08-19 21:20:51.375 232 12813.92 -16.18 54831.35 88888.00 2012-08-19 21:20:51.500 232 12813.98 -16.15 54831.38 88888.00 2012-08-19 21:20:51.625 232 12814.02 -16.12 54831.38 88888.00 2012-08-19 21:20:51.750 232 12814.00 -16.12 54831.38 88888.00 2012-08-19 21:20:51.875 232 12813.98 -16.15 54831.40 88888.00 2012-08-19 21:20:52.000 232 12814.00 -16.12 54831.40 88888.00 2012-08-19 21:20:52.125 232 12814.05 -16.12 54831.45 88888.00 2012-08-19 21:20:52.250 232 12814.02 -16.12 54831.40 88888.00 2012-08-19 21:20:52.375 232 12814.02 -16.12 54831.40 88888.00 2012-08-19 21:20:52.500 232 12814.02 -16.12 54831.38 88888.00 2012-08-19 21:20:52.625 232 12814.02 -16.10 54831.43 88888.00 2012-08-19 21:20:52.750 232 12814.05 -16.05 54831.45 88888.00 2012-08-19 21:20:52.875 232 12814.10 -16.00 54831.45 88888.00 2012-08-19 21:20:53.000 232 12814.15 -15.97 54831.45 88888.00 2012-08-19 21:20:53.125 232 12814.15 -15.97 54831.45 88888.00 2012-08-19 21:20:53.250 232 12814.12 -15.97 54831.45 88888.00 2012-08-19 21:20:53.375 232 12814.12 -15.97 54831.43 88888.00 2012-08-19 21:20:53.500 232 12814.10 -15.97 54831.43 88888.00 2012-08-19 21:20:53.625 232 12814.15 -15.97 54831.43 88888.00 2012-08-19 21:20:53.750 232 12814.20 -15.97 54831.40 88888.00 2012-08-19 21:20:53.875 232 12814.17 -15.95 54831.43 88888.00 2012-08-19 21:20:54.000 232 12814.20 -15.93 54831.45 88888.00 2012-08-19 21:20:54.125 232 12814.20 -15.93 54831.45 88888.00 2012-08-19 21:20:54.250 232 12814.17 -15.95 54831.43 88888.00 2012-08-19 21:20:54.375 232 12814.23 -15.90 54831.43 88888.00 2012-08-19 21:20:54.500 232 12814.25 -15.88 54831.50 88888.00 2012-08-19 21:20:54.625 232 12814.23 -15.90 54831.50 88888.00 2012-08-19 21:20:54.750 232 12814.27 -15.93 54831.45 88888.00 2012-08-19 21:20:54.875 232 12814.30 -15.90 54831.47 88888.00 2012-08-19 21:20:55.000 232 12814.27 -15.88 54831.47 88888.00 2012-08-19 21:20:55.125 232 12814.25 -15.85 54831.50 88888.00 2012-08-19 21:20:55.250 232 12814.30 -15.90 54831.50 88888.00 2012-08-19 21:20:55.375 232 12814.35 -15.85 54831.53 88888.00 2012-08-19 21:20:55.500 232 12814.33 -15.85 54831.53 88888.00 2012-08-19 21:20:55.625 232 12814.27 -15.82 54831.50 88888.00 2012-08-19 21:20:55.750 232 12814.23 -15.82 54831.53 88888.00 2012-08-19 21:20:55.875 232 12814.17 -15.85 54831.53 88888.00 2012-08-19 21:20:56.000 232 12814.12 -15.88 54831.50 88888.00 2012-08-19 21:20:56.125 232 12814.12 -15.85 54831.50 88888.00 2012-08-19 21:20:56.250 232 12814.17 -15.82 54831.53 88888.00 2012-08-19 21:20:56.375 232 12814.23 -15.80 54831.53 88888.00 2012-08-19 21:20:56.500 232 12814.20 -15.82 54831.53 88888.00 2012-08-19 21:20:56.625 232 12814.23 -15.80 54831.53 88888.00 2012-08-19 21:20:56.750 232 12814.25 -15.78 54831.57 88888.00 2012-08-19 21:20:56.875 232 12814.25 -15.78 54831.60 88888.00 2012-08-19 21:20:57.000 232 12814.27 -15.75 54831.60 88888.00 2012-08-19 21:20:57.125 232 12814.33 -15.75 54831.57 88888.00 2012-08-19 21:20:57.250 232 12814.38 -15.80 54831.57 88888.00 2012-08-19 21:20:57.375 232 12814.38 -15.78 54831.57 88888.00 2012-08-19 21:20:57.500 232 12814.27 -15.78 54831.60 88888.00 2012-08-19 21:20:57.625 232 12814.30 -15.78 54831.60 88888.00 2012-08-19 21:20:57.750 232 12814.38 -15.72 54831.60 88888.00 2012-08-19 21:20:57.875 232 12814.40 -15.75 54831.62 88888.00 2012-08-19 21:20:58.000 232 12814.38 -15.78 54831.60 88888.00 2012-08-19 21:20:58.125 232 12814.33 -15.78 54831.60 88888.00 2012-08-19 21:20:58.250 232 12814.27 -15.78 54831.60 88888.00 2012-08-19 21:20:58.375 232 12814.30 -15.75 54831.62 88888.00 2012-08-19 21:20:58.500 232 12814.33 -15.75 54831.62 88888.00 2012-08-19 21:20:58.625 232 12814.33 -15.75 54831.60 88888.00 2012-08-19 21:20:58.750 232 12814.33 -15.78 54831.62 88888.00 2012-08-19 21:20:58.875 232 12814.27 -15.75 54831.68 88888.00 2012-08-19 21:20:59.000 232 12814.33 -15.72 54831.68 88888.00 2012-08-19 21:20:59.125 232 12814.35 -15.70 54831.70 88888.00 2012-08-19 21:20:59.250 232 12814.27 -15.75 54831.70 88888.00 2012-08-19 21:20:59.375 232 12814.27 -15.72 54831.70 88888.00 2012-08-19 21:20:59.500 232 12814.25 -15.70 54831.70 88888.00 2012-08-19 21:20:59.625 232 12814.27 -15.70 54831.70 88888.00 2012-08-19 21:20:59.750 232 12814.38 -15.68 54831.72 88888.00 2012-08-19 21:20:59.875 232 12814.40 -15.65 54831.75 88888.00 2012-08-19 21:21:00.000 232 12814.38 -15.65 54831.78 88888.00 2012-08-19 21:21:00.125 232 12814.35 -15.68 54831.75 88888.00 2012-08-19 21:21:00.250 232 12814.25 -15.68 54831.75 88888.00 2012-08-19 21:21:00.375 232 12814.25 -15.65 54831.75 88888.00 2012-08-19 21:21:00.500 232 12814.17 -15.68 54831.72 88888.00 2012-08-19 21:21:00.625 232 12814.15 -15.70 54831.72 88888.00 2012-08-19 21:21:00.750 232 12814.20 -15.68 54831.78 88888.00 2012-08-19 21:21:00.875 232 12814.27 -15.68 54831.78 88888.00 2012-08-19 21:21:01.000 232 12814.30 -15.70 54831.75 88888.00 2012-08-19 21:21:01.125 232 12814.30 -15.68 54831.78 88888.00 2012-08-19 21:21:01.250 232 12814.27 -15.65 54831.78 88888.00 2012-08-19 21:21:01.375 232 12814.35 -15.57 54831.80 88888.00 2012-08-19 21:21:01.500 232 12814.45 -15.55 54831.82 88888.00 2012-08-19 21:21:01.625 232 12814.48 -15.55 54831.82 88888.00 2012-08-19 21:21:01.750 232 12814.48 -15.55 54831.85 88888.00 2012-08-19 21:21:01.875 232 12814.42 -15.55 54831.82 88888.00 2012-08-19 21:21:02.000 232 12814.40 -15.55 54831.80 88888.00 2012-08-19 21:21:02.125 232 12814.40 -15.53 54831.80 88888.00 2012-08-19 21:21:02.250 232 12814.45 -15.53 54831.82 88888.00 2012-08-19 21:21:02.375 232 12814.40 -15.53 54831.80 88888.00 2012-08-19 21:21:02.500 232 12814.38 -15.53 54831.80 88888.00 2012-08-19 21:21:02.625 232 12814.40 -15.50 54831.82 88888.00 2012-08-19 21:21:02.750 232 12814.45 -15.47 54831.82 88888.00 2012-08-19 21:21:02.875 232 12814.48 -15.43 54831.85 88888.00 2012-08-19 21:21:03.000 232 12814.45 -15.43 54831.82 88888.00 2012-08-19 21:21:03.125 232 12814.48 -15.43 54831.82 88888.00 2012-08-19 21:21:03.250 232 12814.45 -15.43 54831.82 88888.00 2012-08-19 21:21:03.375 232 12814.50 -15.43 54831.82 88888.00 2012-08-19 21:21:03.500 232 12814.50 -15.43 54831.82 88888.00 2012-08-19 21:21:03.625 232 12814.50 -15.40 54831.82 88888.00 2012-08-19 21:21:03.750 232 12814.52 -15.40 54831.85 88888.00 2012-08-19 21:21:03.875 232 12814.52 -15.38 54831.82 88888.00 2012-08-19 21:21:04.000 232 12814.48 -15.35 54831.82 88888.00 2012-08-19 21:21:04.125 232 12814.52 -15.32 54831.85 88888.00 2012-08-19 21:21:04.250 232 12814.50 -15.38 54831.85 88888.00 2012-08-19 21:21:04.375 232 12814.50 -15.35 54831.85 88888.00 2012-08-19 21:21:04.500 232 12814.52 -15.30 54831.88 88888.00 2012-08-19 21:21:04.625 232 12814.52 -15.32 54831.85 88888.00 2012-08-19 21:21:04.750 232 12814.50 -15.28 54831.85 88888.00 2012-08-19 21:21:04.875 232 12814.58 -15.28 54831.85 88888.00 2012-08-19 21:21:05.000 232 12814.52 -15.32 54831.82 88888.00 2012-08-19 21:21:05.125 232 12814.50 -15.28 54831.85 88888.00 2012-08-19 21:21:05.250 232 12814.48 -15.30 54831.85 88888.00 2012-08-19 21:21:05.375 232 12814.55 -15.28 54831.88 88888.00 2012-08-19 21:21:05.500 232 12814.60 -15.25 54831.90 88888.00 2012-08-19 21:21:05.625 232 12814.55 -15.28 54831.90 88888.00 2012-08-19 21:21:05.750 232 12814.52 -15.22 54831.93 88888.00 2012-08-19 21:21:05.875 232 12814.52 -15.22 54831.95 88888.00 2012-08-19 21:21:06.000 232 12814.50 -15.20 54831.93 88888.00 2012-08-19 21:21:06.125 232 12814.48 -15.20 54831.90 88888.00 2012-08-19 21:21:06.250 232 12814.45 -15.22 54831.90 88888.00 2012-08-19 21:21:06.375 232 12814.52 -15.20 54831.90 88888.00 2012-08-19 21:21:06.500 232 12814.55 -15.18 54831.90 88888.00 2012-08-19 21:21:06.625 232 12814.52 -15.18 54831.90 88888.00 2012-08-19 21:21:06.750 232 12814.52 -15.18 54831.93 88888.00 2012-08-19 21:21:06.875 232 12814.52 -15.15 54831.90 88888.00 2012-08-19 21:21:07.000 232 12814.55 -15.12 54831.90 88888.00 2012-08-19 21:21:07.125 232 12814.50 -15.10 54831.90 88888.00 2012-08-19 21:21:07.250 232 12814.48 -15.10 54831.95 88888.00 2012-08-19 21:21:07.375 232 12814.48 -15.12 54831.95 88888.00 2012-08-19 21:21:07.500 232 12814.50 -15.12 54831.95 88888.00 2012-08-19 21:21:07.625 232 12814.55 -15.12 54831.95 88888.00 2012-08-19 21:21:07.750 232 12814.52 -15.10 54831.93 88888.00 2012-08-19 21:21:07.875 232 12814.45 -15.10 54831.93 88888.00 2012-08-19 21:21:08.000 232 12814.48 -15.05 54831.93 88888.00 2012-08-19 21:21:08.125 232 12814.48 -15.05 54831.93 88888.00 2012-08-19 21:21:08.250 232 12814.42 -15.10 54831.93 88888.00 2012-08-19 21:21:08.375 232 12814.45 -15.07 54831.97 88888.00 2012-08-19 21:21:08.500 232 12814.50 -15.03 54831.97 88888.00 2012-08-19 21:21:08.625 232 12814.50 -15.00 54831.97 88888.00 2012-08-19 21:21:08.750 232 12814.52 -15.00 54831.97 88888.00 2012-08-19 21:21:08.875 232 12814.45 -15.03 54831.95 88888.00 2012-08-19 21:21:09.000 232 12814.35 -15.03 54831.95 88888.00 2012-08-19 21:21:09.125 232 12814.38 -15.00 54831.97 88888.00 2012-08-19 21:21:09.250 232 12814.40 -15.05 54831.97 88888.00 2012-08-19 21:21:09.375 232 12814.45 -15.00 54831.97 88888.00 2012-08-19 21:21:09.500 232 12814.40 -14.97 54832.00 88888.00 2012-08-19 21:21:09.625 232 12814.40 -14.97 54832.00 88888.00 2012-08-19 21:21:09.750 232 12814.42 -14.97 54832.00 88888.00 2012-08-19 21:21:09.875 232 12814.42 -14.97 54832.00 88888.00 2012-08-19 21:21:10.000 232 12814.45 -15.00 54831.97 88888.00 2012-08-19 21:21:10.125 232 12814.45 -15.00 54832.00 88888.00 2012-08-19 21:21:10.250 232 12814.40 -14.97 54832.03 88888.00 2012-08-19 21:21:10.375 232 12814.48 -14.95 54832.03 88888.00 2012-08-19 21:21:10.500 232 12814.48 -14.97 54832.03 88888.00 2012-08-19 21:21:10.625 232 12814.42 -15.00 54832.03 88888.00 2012-08-19 21:21:10.750 232 12814.45 -14.95 54832.03 88888.00 2012-08-19 21:21:10.875 232 12814.50 -14.90 54832.03 88888.00 2012-08-19 21:21:11.000 232 12814.52 -14.93 54832.05 88888.00 2012-08-19 21:21:11.125 232 12814.62 -14.93 54832.07 88888.00 2012-08-19 21:21:11.250 232 12814.58 -14.90 54832.07 88888.00 2012-08-19 21:21:11.375 232 12814.55 -14.90 54832.07 88888.00 2012-08-19 21:21:11.500 232 12814.52 -14.90 54832.03 88888.00 2012-08-19 21:21:11.625 232 12814.52 -14.90 54832.05 88888.00 2012-08-19 21:21:11.750 232 12814.52 -14.90 54832.05 88888.00 2012-08-19 21:21:11.875 232 12814.50 -14.90 54832.07 88888.00 2012-08-19 21:21:12.000 232 12814.55 -14.90 54832.05 88888.00 2012-08-19 21:21:12.125 232 12814.60 -14.90 54832.07 88888.00 2012-08-19 21:21:12.250 232 12814.62 -14.90 54832.10 88888.00 2012-08-19 21:21:12.375 232 12814.62 -14.90 54832.10 88888.00 2012-08-19 21:21:12.500 232 12814.58 -14.82 54832.12 88888.00 2012-08-19 21:21:12.625 232 12814.55 -14.85 54832.12 88888.00 2012-08-19 21:21:12.750 232 12814.52 -14.82 54832.12 88888.00 2012-08-19 21:21:12.875 232 12814.48 -14.90 54832.12 88888.00 2012-08-19 21:21:13.000 232 12814.50 -14.85 54832.12 88888.00 2012-08-19 21:21:13.125 232 12814.52 -14.88 54832.15 88888.00 2012-08-19 21:21:13.250 232 12814.52 -14.90 54832.12 88888.00 2012-08-19 21:21:13.375 232 12814.55 -14.88 54832.18 88888.00 2012-08-19 21:21:13.500 232 12814.55 -14.88 54832.15 88888.00 2012-08-19 21:21:13.625 232 12814.58 -14.85 54832.15 88888.00 2012-08-19 21:21:13.750 232 12814.52 -14.85 54832.15 88888.00 2012-08-19 21:21:13.875 232 12814.50 -14.85 54832.18 88888.00 2012-08-19 21:21:14.000 232 12814.52 -14.88 54832.15 88888.00 2012-08-19 21:21:14.125 232 12814.55 -14.85 54832.12 88888.00 2012-08-19 21:21:14.250 232 12814.52 -14.80 54832.15 88888.00 2012-08-19 21:21:14.375 232 12814.48 -14.85 54832.15 88888.00 2012-08-19 21:21:14.500 232 12814.48 -14.85 54832.12 88888.00 2012-08-19 21:21:14.625 232 12814.48 -14.95 54832.12 88888.00 2012-08-19 21:21:14.750 232 12814.50 -14.93 54832.12 88888.00 2012-08-19 21:21:14.875 232 12814.58 -14.90 54832.15 88888.00 2012-08-19 21:21:15.000 232 12814.60 -14.88 54832.15 88888.00 2012-08-19 21:21:15.125 232 12814.50 -14.85 54832.15 88888.00 2012-08-19 21:21:15.250 232 12814.42 -14.88 54832.15 88888.00 2012-08-19 21:21:15.375 232 12814.52 -14.85 54832.15 88888.00 2012-08-19 21:21:15.500 232 12814.60 -14.80 54832.20 88888.00 2012-08-19 21:21:15.625 232 12814.60 -14.82 54832.22 88888.00 2012-08-19 21:21:15.750 232 12814.55 -14.88 54832.22 88888.00 2012-08-19 21:21:15.875 232 12814.55 -14.88 54832.20 88888.00 2012-08-19 21:21:16.000 232 12814.60 -14.80 54832.22 88888.00 2012-08-19 21:21:16.125 232 12814.62 -14.80 54832.28 88888.00 2012-08-19 21:21:16.250 232 12814.60 -14.82 54832.28 88888.00 2012-08-19 21:21:16.375 232 12814.55 -14.82 54832.25 88888.00 2012-08-19 21:21:16.500 232 12814.45 -14.90 54832.22 88888.00 2012-08-19 21:21:16.625 232 12814.48 -14.85 54832.25 88888.00 2012-08-19 21:21:16.750 232 12814.52 -14.80 54832.22 88888.00 2012-08-19 21:21:16.875 232 12814.50 -14.82 54832.22 88888.00 2012-08-19 21:21:17.000 232 12814.50 -14.82 54832.25 88888.00 2012-08-19 21:21:17.125 232 12814.48 -14.75 54832.28 88888.00 2012-08-19 21:21:17.250 232 12814.42 -14.80 54832.25 88888.00 2012-08-19 21:21:17.375 232 12814.45 -14.78 54832.25 88888.00 2012-08-19 21:21:17.500 232 12814.52 -14.75 54832.25 88888.00 2012-08-19 21:21:17.625 232 12814.55 -14.75 54832.25 88888.00 2012-08-19 21:21:17.750 232 12814.48 -14.78 54832.25 88888.00 2012-08-19 21:21:17.875 232 12814.45 -14.80 54832.22 88888.00 2012-08-19 21:21:18.000 232 12814.45 -14.78 54832.22 88888.00 2012-08-19 21:21:18.125 232 12814.48 -14.75 54832.28 88888.00 2012-08-19 21:21:18.250 232 12814.50 -14.75 54832.25 88888.00 2012-08-19 21:21:18.375 232 12814.60 -14.75 54832.25 88888.00 2012-08-19 21:21:18.500 232 12814.58 -14.75 54832.28 88888.00 2012-08-19 21:21:18.625 232 12814.58 -14.75 54832.28 88888.00 2012-08-19 21:21:18.750 232 12814.55 -14.72 54832.32 88888.00 2012-08-19 21:21:18.875 232 12814.58 -14.70 54832.32 88888.00 2012-08-19 21:21:19.000 232 12814.52 -14.70 54832.30 88888.00 2012-08-19 21:21:19.125 232 12814.52 -14.68 54832.28 88888.00 2012-08-19 21:21:19.250 232 12814.58 -14.70 54832.28 88888.00 2012-08-19 21:21:19.375 232 12814.60 -14.70 54832.28 88888.00 2012-08-19 21:21:19.500 232 12814.55 -14.72 54832.28 88888.00 2012-08-19 21:21:19.625 232 12814.55 -14.72 54832.28 88888.00 2012-08-19 21:21:19.750 232 12814.55 -14.75 54832.25 88888.00 2012-08-19 21:21:19.875 232 12814.50 -14.72 54832.25 88888.00 2012-08-19 21:21:20.000 232 12814.55 -14.65 54832.28 88888.00 2012-08-19 21:21:20.125 232 12814.52 -14.62 54832.28 88888.00 2012-08-19 21:21:20.250 232 12814.50 -14.72 54832.25 88888.00 2012-08-19 21:21:20.375 232 12814.58 -14.70 54832.28 88888.00 2012-08-19 21:21:20.500 232 12814.55 -14.72 54832.28 88888.00 2012-08-19 21:21:20.625 232 12814.50 -14.68 54832.30 88888.00 2012-08-19 21:21:20.750 232 12814.52 -14.65 54832.30 88888.00 2012-08-19 21:21:20.875 232 12814.67 -14.65 54832.30 88888.00 2012-08-19 21:21:21.000 232 12814.73 -14.68 54832.25 88888.00 2012-08-19 21:21:21.125 232 12814.70 -14.70 54832.28 88888.00 2012-08-19 21:21:21.250 232 12814.65 -14.70 54832.30 88888.00 2012-08-19 21:21:21.375 232 12814.70 -14.68 54832.30 88888.00 2012-08-19 21:21:21.500 232 12814.75 -14.65 54832.30 88888.00 2012-08-19 21:21:21.625 232 12814.73 -14.62 54832.30 88888.00 2012-08-19 21:21:21.750 232 12814.75 -14.62 54832.30 88888.00 2012-08-19 21:21:21.875 232 12814.75 -14.65 54832.30 88888.00 2012-08-19 21:21:22.000 232 12814.75 -14.65 54832.28 88888.00 2012-08-19 21:21:22.125 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:22.250 232 12814.77 -14.70 54832.28 88888.00 2012-08-19 21:21:22.375 232 12814.80 -14.70 54832.28 88888.00 2012-08-19 21:21:22.500 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:22.625 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:22.750 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:22.875 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:23.000 232 12814.77 -14.68 54832.28 88888.00 2012-08-19 21:21:23.125 232 12814.75 -14.62 54832.30 88888.00 2012-08-19 21:21:23.250 232 12814.70 -14.62 54832.32 88888.00 2012-08-19 21:21:23.375 232 12814.80 -14.62 54832.32 88888.00 2012-08-19 21:21:23.500 232 12814.83 -14.70 54832.30 88888.00 2012-08-19 21:21:23.625 232 12814.85 -14.70 54832.28 88888.00 2012-08-19 21:21:23.750 232 12814.92 -14.68 54832.30 88888.00 2012-08-19 21:21:23.875 232 12814.88 -14.62 54832.30 88888.00 2012-08-19 21:21:24.000 232 12814.83 -14.65 54832.32 88888.00 2012-08-19 21:21:24.125 232 12814.80 -14.68 54832.30 88888.00 2012-08-19 21:21:24.250 232 12814.80 -14.70 54832.28 88888.00 2012-08-19 21:21:24.375 232 12814.88 -14.68 54832.28 88888.00 2012-08-19 21:21:24.500 232 12814.90 -14.68 54832.30 88888.00 2012-08-19 21:21:24.625 232 12814.85 -14.68 54832.32 88888.00 2012-08-19 21:21:24.750 232 12814.85 -14.70 54832.30 88888.00 2012-08-19 21:21:24.875 232 12814.85 -14.75 54832.28 88888.00 2012-08-19 21:21:25.000 232 12814.92 -14.72 54832.28 88888.00 2012-08-19 21:21:25.125 232 12814.98 -14.70 54832.32 88888.00 2012-08-19 21:21:25.250 232 12814.98 -14.80 54832.30 88888.00 2012-08-19 21:21:25.375 232 12815.02 -14.78 54832.28 88888.00 2012-08-19 21:21:25.500 232 12815.02 -14.75 54832.30 88888.00 2012-08-19 21:21:25.625 232 12815.02 -14.72 54832.32 88888.00 2012-08-19 21:21:25.750 232 12815.05 -14.70 54832.35 88888.00 2012-08-19 21:21:25.875 232 12815.12 -14.70 54832.30 88888.00 2012-08-19 21:21:26.000 232 12815.08 -14.75 54832.30 88888.00 2012-08-19 21:21:26.125 232 12815.05 -14.72 54832.32 88888.00 2012-08-19 21:21:26.250 232 12815.05 -14.78 54832.32 88888.00 2012-08-19 21:21:26.375 232 12815.12 -14.72 54832.32 88888.00 2012-08-19 21:21:26.500 232 12815.08 -14.75 54832.32 88888.00 2012-08-19 21:21:26.625 232 12815.08 -14.75 54832.32 88888.00 2012-08-19 21:21:26.750 232 12815.12 -14.72 54832.32 88888.00 2012-08-19 21:21:26.875 232 12815.10 -14.72 54832.30 88888.00 2012-08-19 21:21:27.000 232 12815.02 -14.78 54832.30 88888.00 2012-08-19 21:21:27.125 232 12814.95 -14.80 54832.30 88888.00 2012-08-19 21:21:27.250 232 12814.95 -14.82 54832.30 88888.00 2012-08-19 21:21:27.375 232 12814.98 -14.82 54832.30 88888.00 2012-08-19 21:21:27.500 232 12815.05 -14.82 54832.30 88888.00 2012-08-19 21:21:27.625 232 12815.12 -14.82 54832.30 88888.00 2012-08-19 21:21:27.750 232 12815.12 -14.82 54832.30 88888.00 2012-08-19 21:21:27.875 232 12815.12 -14.82 54832.30 88888.00 2012-08-19 21:21:28.000 232 12815.12 -14.80 54832.32 88888.00 2012-08-19 21:21:28.125 232 12815.10 -14.85 54832.32 88888.00 2012-08-19 21:21:28.250 232 12815.10 -14.88 54832.32 88888.00 2012-08-19 21:21:28.375 232 12815.12 -14.85 54832.32 88888.00 2012-08-19 21:21:28.500 232 12815.20 -14.85 54832.32 88888.00 2012-08-19 21:21:28.625 232 12815.23 -14.85 54832.35 88888.00 2012-08-19 21:21:28.750 232 12815.25 -14.90 54832.32 88888.00 2012-08-19 21:21:28.875 232 12815.23 -14.88 54832.32 88888.00 2012-08-19 21:21:29.000 232 12815.23 -14.88 54832.30 88888.00 2012-08-19 21:21:29.125 232 12815.23 -14.88 54832.35 88888.00 2012-08-19 21:21:29.250 232 12815.23 -14.93 54832.32 88888.00 2012-08-19 21:21:29.375 232 12815.20 -14.93 54832.32 88888.00 2012-08-19 21:21:29.500 232 12815.23 -14.95 54832.35 88888.00 2012-08-19 21:21:29.625 232 12815.23 -14.95 54832.32 88888.00 2012-08-19 21:21:29.750 232 12815.23 -14.93 54832.35 88888.00 2012-08-19 21:21:29.875 232 12815.23 -14.90 54832.38 88888.00 2012-08-19 21:21:30.000 232 12815.25 -14.90 54832.35 88888.00 2012-08-19 21:21:30.125 232 12815.33 -14.90 54832.35 88888.00 2012-08-19 21:21:30.250 232 12815.30 -14.95 54832.38 88888.00 2012-08-19 21:21:30.375 232 12815.35 -14.97 54832.35 88888.00 2012-08-19 21:21:30.500 232 12815.33 -14.97 54832.38 88888.00 2012-08-19 21:21:30.625 232 12815.35 -14.97 54832.40 88888.00 2012-08-19 21:21:30.750 232 12815.38 -15.00 54832.38 88888.00 2012-08-19 21:21:30.875 232 12815.40 -15.00 54832.40 88888.00 2012-08-19 21:21:31.000 232 12815.33 -15.05 54832.35 88888.00 2012-08-19 21:21:31.125 232 12815.38 -15.10 54832.32 88888.00 2012-08-19 21:21:31.250 232 12815.42 -15.12 54832.35 88888.00 2012-08-19 21:21:31.375 232 12815.50 -15.07 54832.35 88888.00 2012-08-19 21:21:31.500 232 12815.45 -15.07 54832.38 88888.00 2012-08-19 21:21:31.625 232 12815.45 -15.10 54832.40 88888.00 2012-08-19 21:21:31.750 232 12815.48 -15.07 54832.40 88888.00 2012-08-19 21:21:31.875 232 12815.48 -15.10 54832.38 88888.00 2012-08-19 21:21:32.000 232 12815.45 -15.15 54832.38 88888.00 2012-08-19 21:21:32.125 232 12815.48 -15.12 54832.38 88888.00 2012-08-19 21:21:32.250 232 12815.50 -15.12 54832.38 88888.00 2012-08-19 21:21:32.375 232 12815.55 -15.12 54832.35 88888.00 2012-08-19 21:21:32.500 232 12815.50 -15.10 54832.35 88888.00 2012-08-19 21:21:32.625 232 12815.55 -15.12 54832.40 88888.00 2012-08-19 21:21:32.750 232 12815.60 -15.15 54832.40 88888.00 2012-08-19 21:21:32.875 232 12815.60 -15.12 54832.40 88888.00 2012-08-19 21:21:33.000 232 12815.58 -15.12 54832.40 88888.00 2012-08-19 21:21:33.125 232 12815.60 -15.15 54832.43 88888.00 2012-08-19 21:21:33.250 232 12815.62 -15.18 54832.43 88888.00 2012-08-19 21:21:33.375 232 12815.67 -15.15 54832.43 88888.00 2012-08-19 21:21:33.500 232 12815.73 -15.15 54832.43 88888.00 2012-08-19 21:21:33.625 232 12815.75 -15.15 54832.43 88888.00 2012-08-19 21:21:33.750 232 12815.65 -15.22 54832.43 88888.00 2012-08-19 21:21:33.875 232 12815.67 -15.22 54832.43 88888.00 2012-08-19 21:21:34.000 232 12815.70 -15.22 54832.43 88888.00 2012-08-19 21:21:34.125 232 12815.73 -15.20 54832.45 88888.00 2012-08-19 21:21:34.250 232 12815.73 -15.28 54832.43 88888.00 2012-08-19 21:21:34.375 232 12815.77 -15.28 54832.40 88888.00 2012-08-19 21:21:34.500 232 12815.75 -15.32 54832.40 88888.00 2012-08-19 21:21:34.625 232 12815.75 -15.35 54832.40 88888.00 2012-08-19 21:21:34.750 232 12815.73 -15.35 54832.43 88888.00 2012-08-19 21:21:34.875 232 12815.77 -15.35 54832.47 88888.00 2012-08-19 21:21:35.000 232 12815.80 -15.30 54832.45 88888.00 2012-08-19 21:21:35.125 232 12815.77 -15.32 54832.43 88888.00 2012-08-19 21:21:35.250 232 12815.80 -15.35 54832.45 88888.00 2012-08-19 21:21:35.375 232 12815.88 -15.32 54832.45 88888.00 2012-08-19 21:21:35.500 232 12815.88 -15.32 54832.45 88888.00 2012-08-19 21:21:35.625 232 12815.80 -15.35 54832.45 88888.00 2012-08-19 21:21:35.750 232 12815.80 -15.35 54832.43 88888.00 2012-08-19 21:21:35.875 232 12815.80 -15.38 54832.45 88888.00 2012-08-19 21:21:36.000 232 12815.88 -15.38 54832.43 88888.00 2012-08-19 21:21:36.125 232 12815.90 -15.40 54832.45 88888.00 2012-08-19 21:21:36.250 232 12815.85 -15.45 54832.47 88888.00 2012-08-19 21:21:36.375 232 12815.90 -15.40 54832.47 88888.00 2012-08-19 21:21:36.500 232 12815.90 -15.38 54832.47 88888.00 2012-08-19 21:21:36.625 232 12815.88 -15.38 54832.50 88888.00 2012-08-19 21:21:36.750 232 12815.90 -15.38 54832.50 88888.00 2012-08-19 21:21:36.875 232 12815.90 -15.38 54832.47 88888.00 2012-08-19 21:21:37.000 232 12815.83 -15.38 54832.47 88888.00 2012-08-19 21:21:37.125 232 12815.75 -15.45 54832.47 88888.00 2012-08-19 21:21:37.250 232 12815.80 -15.47 54832.45 88888.00 2012-08-19 21:21:37.375 232 12815.88 -15.45 54832.45 88888.00 2012-08-19 21:21:37.500 232 12815.95 -15.43 54832.45 88888.00 2012-08-19 21:21:37.625 232 12815.95 -15.45 54832.45 88888.00 2012-08-19 21:21:37.750 232 12815.98 -15.47 54832.45 88888.00 2012-08-19 21:21:37.875 232 12816.02 -15.43 54832.45 88888.00 2012-08-19 21:21:38.000 232 12816.08 -15.38 54832.45 88888.00 2012-08-19 21:21:38.125 232 12816.00 -15.40 54832.45 88888.00 2012-08-19 21:21:38.250 232 12815.95 -15.47 54832.45 88888.00 2012-08-19 21:21:38.375 232 12816.02 -15.45 54832.47 88888.00 2012-08-19 21:21:38.500 232 12816.05 -15.43 54832.43 88888.00 2012-08-19 21:21:38.625 232 12816.08 -15.45 54832.43 88888.00 2012-08-19 21:21:38.750 232 12816.08 -15.40 54832.47 88888.00 2012-08-19 21:21:38.875 232 12816.08 -15.45 54832.47 88888.00 2012-08-19 21:21:39.000 232 12816.10 -15.43 54832.47 88888.00 2012-08-19 21:21:39.125 232 12816.08 -15.43 54832.50 88888.00 2012-08-19 21:21:39.250 232 12816.05 -15.43 54832.50 88888.00 2012-08-19 21:21:39.375 232 12816.12 -15.40 54832.47 88888.00 2012-08-19 21:21:39.500 232 12816.10 -15.45 54832.45 88888.00 2012-08-19 21:21:39.625 232 12816.08 -15.43 54832.45 88888.00 2012-08-19 21:21:39.750 232 12816.10 -15.38 54832.43 88888.00 2012-08-19 21:21:39.875 232 12816.10 -15.38 54832.43 88888.00 2012-08-19 21:21:40.000 232 12816.15 -15.40 54832.45 88888.00 2012-08-19 21:21:40.125 232 12816.10 -15.38 54832.45 88888.00 2012-08-19 21:21:40.250 232 12816.05 -15.40 54832.47 88888.00 2012-08-19 21:21:40.375 232 12816.10 -15.35 54832.47 88888.00 2012-08-19 21:21:40.500 232 12816.15 -15.35 54832.47 88888.00 2012-08-19 21:21:40.625 232 12816.17 -15.32 54832.50 88888.00 2012-08-19 21:21:40.750 232 12816.15 -15.32 54832.47 88888.00 2012-08-19 21:21:40.875 232 12816.10 -15.32 54832.45 88888.00 2012-08-19 21:21:41.000 232 12816.10 -15.32 54832.47 88888.00 2012-08-19 21:21:41.125 232 12816.05 -15.32 54832.50 88888.00 2012-08-19 21:21:41.250 232 12816.08 -15.32 54832.47 88888.00 2012-08-19 21:21:41.375 232 12816.08 -15.32 54832.47 88888.00 2012-08-19 21:21:41.500 232 12816.08 -15.30 54832.47 88888.00 2012-08-19 21:21:41.625 232 12816.15 -15.30 54832.45 88888.00 2012-08-19 21:21:41.750 232 12816.25 -15.32 54832.45 88888.00 2012-08-19 21:21:41.875 232 12816.17 -15.35 54832.43 88888.00 2012-08-19 21:21:42.000 232 12816.20 -15.35 54832.43 88888.00 2012-08-19 21:21:42.125 232 12816.27 -15.32 54832.47 88888.00 2012-08-19 21:21:42.250 232 12816.25 -15.35 54832.45 88888.00 2012-08-19 21:21:42.375 232 12816.30 -15.30 54832.45 88888.00 2012-08-19 21:21:42.500 232 12816.35 -15.28 54832.47 88888.00 2012-08-19 21:21:42.625 232 12816.40 -15.25 54832.50 88888.00 2012-08-19 21:21:42.750 232 12816.38 -15.25 54832.53 88888.00 2012-08-19 21:21:42.875 232 12816.35 -15.25 54832.53 88888.00 2012-08-19 21:21:43.000 232 12816.35 -15.28 54832.50 88888.00 2012-08-19 21:21:43.125 232 12816.27 -15.30 54832.47 88888.00 2012-08-19 21:21:43.250 232 12816.33 -15.30 54832.47 88888.00 2012-08-19 21:21:43.375 232 12816.40 -15.25 54832.47 88888.00 2012-08-19 21:21:43.500 232 12816.42 -15.22 54832.50 88888.00 2012-08-19 21:21:43.625 232 12816.38 -15.22 54832.47 88888.00 2012-08-19 21:21:43.750 232 12816.38 -15.28 54832.47 88888.00 2012-08-19 21:21:43.875 232 12816.48 -15.25 54832.50 88888.00 2012-08-19 21:21:44.000 232 12816.52 -15.25 54832.50 88888.00 2012-08-19 21:21:44.125 232 12816.55 -15.22 54832.50 88888.00 2012-08-19 21:21:44.250 232 12816.50 -15.30 54832.47 88888.00 2012-08-19 21:21:44.375 232 12816.48 -15.28 54832.50 88888.00 2012-08-19 21:21:44.500 232 12816.50 -15.25 54832.53 88888.00 2012-08-19 21:21:44.625 232 12816.48 -15.25 54832.53 88888.00 2012-08-19 21:21:44.750 232 12816.45 -15.25 54832.50 88888.00 2012-08-19 21:21:44.875 232 12816.45 -15.28 54832.50 88888.00 2012-08-19 21:21:45.000 232 12816.48 -15.28 54832.47 88888.00 2012-08-19 21:21:45.125 232 12816.48 -15.30 54832.47 88888.00 2012-08-19 21:21:45.250 232 12816.42 -15.38 54832.50 88888.00 2012-08-19 21:21:45.375 232 12816.42 -15.32 54832.50 88888.00 2012-08-19 21:21:45.500 232 12816.42 -15.30 54832.50 88888.00 2012-08-19 21:21:45.625 232 12816.45 -15.30 54832.55 88888.00 2012-08-19 21:21:45.750 232 12816.50 -15.32 54832.53 88888.00 2012-08-19 21:21:45.875 232 12816.48 -15.35 54832.53 88888.00 2012-08-19 21:21:46.000 232 12816.50 -15.35 54832.50 88888.00 2012-08-19 21:21:46.125 232 12816.52 -15.35 54832.55 88888.00 2012-08-19 21:21:46.250 232 12816.48 -15.43 54832.53 88888.00 2012-08-19 21:21:46.375 232 12816.45 -15.40 54832.55 88888.00 2012-08-19 21:21:46.500 232 12816.48 -15.38 54832.55 88888.00 2012-08-19 21:21:46.625 232 12816.45 -15.38 54832.55 88888.00 2012-08-19 21:21:46.750 232 12816.38 -15.38 54832.57 88888.00 2012-08-19 21:21:46.875 232 12816.38 -15.43 54832.57 88888.00 2012-08-19 21:21:47.000 232 12816.40 -15.45 54832.57 88888.00 2012-08-19 21:21:47.125 232 12816.42 -15.40 54832.60 88888.00 2012-08-19 21:21:47.250 232 12816.38 -15.43 54832.65 88888.00 2012-08-19 21:21:47.375 232 12816.38 -15.38 54832.62 88888.00 2012-08-19 21:21:47.500 232 12816.33 -15.40 54832.62 88888.00 2012-08-19 21:21:47.625 232 12816.42 -15.45 54832.60 88888.00 2012-08-19 21:21:47.750 232 12816.40 -15.47 54832.62 88888.00 2012-08-19 21:21:47.875 232 12816.38 -15.45 54832.65 88888.00 2012-08-19 21:21:48.000 232 12816.33 -15.47 54832.65 88888.00 2012-08-19 21:21:48.125 232 12816.27 -15.47 54832.68 88888.00 2012-08-19 21:21:48.250 232 12816.25 -15.50 54832.68 88888.00 2012-08-19 21:21:48.375 232 12816.30 -15.50 54832.65 88888.00 2012-08-19 21:21:48.500 232 12816.33 -15.50 54832.62 88888.00 2012-08-19 21:21:48.625 232 12816.33 -15.47 54832.65 88888.00 2012-08-19 21:21:48.750 232 12816.27 -15.45 54832.70 88888.00 2012-08-19 21:21:48.875 232 12816.27 -15.47 54832.70 88888.00 2012-08-19 21:21:49.000 232 12816.30 -15.53 54832.68 88888.00 2012-08-19 21:21:49.125 232 12816.33 -15.57 54832.68 88888.00 2012-08-19 21:21:49.250 232 12816.30 -15.60 54832.65 88888.00 2012-08-19 21:21:49.375 232 12816.30 -15.60 54832.62 88888.00 2012-08-19 21:21:49.500 232 12816.25 -15.60 54832.68 88888.00 2012-08-19 21:21:49.625 232 12816.23 -15.55 54832.70 88888.00 2012-08-19 21:21:49.750 232 12816.23 -15.60 54832.68 88888.00 2012-08-19 21:21:49.875 232 12816.23 -15.62 54832.65 88888.00 2012-08-19 21:21:50.000 232 12816.23 -15.62 54832.70 88888.00 2012-08-19 21:21:50.125 232 12816.20 -15.60 54832.70 88888.00 2012-08-19 21:21:50.250 232 12816.10 -15.62 54832.72 88888.00 2012-08-19 21:21:50.375 232 12816.10 -15.62 54832.72 88888.00 2012-08-19 21:21:50.500 232 12816.15 -15.65 54832.70 88888.00 2012-08-19 21:21:50.625 232 12816.20 -15.65 54832.68 88888.00 2012-08-19 21:21:50.750 232 12816.23 -15.68 54832.72 88888.00 2012-08-19 21:21:50.875 232 12816.20 -15.70 54832.70 88888.00 2012-08-19 21:21:51.000 232 12816.15 -15.68 54832.70 88888.00 2012-08-19 21:21:51.125 232 12816.15 -15.65 54832.72 88888.00 2012-08-19 21:21:51.250 232 12816.17 -15.68 54832.75 88888.00 2012-08-19 21:21:51.375 232 12816.23 -15.68 54832.75 88888.00 2012-08-19 21:21:51.500 232 12816.23 -15.68 54832.75 88888.00 2012-08-19 21:21:51.625 232 12816.25 -15.68 54832.75 88888.00 2012-08-19 21:21:51.750 232 12816.27 -15.70 54832.72 88888.00 2012-08-19 21:21:51.875 232 12816.30 -15.70 54832.75 88888.00 2012-08-19 21:21:52.000 232 12816.30 -15.70 54832.72 88888.00 2012-08-19 21:21:52.125 232 12816.27 -15.70 54832.72 88888.00 2012-08-19 21:21:52.250 232 12816.23 -15.75 54832.75 88888.00 2012-08-19 21:21:52.375 232 12816.23 -15.78 54832.72 88888.00 2012-08-19 21:21:52.500 232 12816.30 -15.72 54832.75 88888.00 2012-08-19 21:21:52.625 232 12816.30 -15.70 54832.75 88888.00 2012-08-19 21:21:52.750 232 12816.33 -15.75 54832.75 88888.00 2012-08-19 21:21:52.875 232 12816.38 -15.78 54832.75 88888.00 2012-08-19 21:21:53.000 232 12816.38 -15.75 54832.75 88888.00 2012-08-19 21:21:53.125 232 12816.45 -15.75 54832.75 88888.00 2012-08-19 21:21:53.250 232 12816.45 -15.75 54832.78 88888.00 2012-08-19 21:21:53.375 232 12816.45 -15.75 54832.78 88888.00 2012-08-19 21:21:53.500 232 12816.35 -15.78 54832.75 88888.00 2012-08-19 21:21:53.625 232 12816.38 -15.80 54832.75 88888.00 2012-08-19 21:21:53.750 232 12816.42 -15.80 54832.72 88888.00 2012-08-19 21:21:53.875 232 12816.52 -15.75 54832.75 88888.00 2012-08-19 21:21:54.000 232 12816.52 -15.72 54832.75 88888.00 2012-08-19 21:21:54.125 232 12816.48 -15.78 54832.75 88888.00 2012-08-19 21:21:54.250 232 12816.42 -15.85 54832.75 88888.00 2012-08-19 21:21:54.375 232 12816.48 -15.80 54832.75 88888.00 2012-08-19 21:21:54.500 232 12816.50 -15.78 54832.78 88888.00 2012-08-19 21:21:54.625 232 12816.48 -15.82 54832.75 88888.00 2012-08-19 21:21:54.750 232 12816.48 -15.80 54832.75 88888.00 2012-08-19 21:21:54.875 232 12816.45 -15.80 54832.75 88888.00 2012-08-19 21:21:55.000 232 12816.45 -15.82 54832.75 88888.00 2012-08-19 21:21:55.125 232 12816.48 -15.78 54832.80 88888.00 2012-08-19 21:21:55.250 232 12816.48 -15.82 54832.78 88888.00 2012-08-19 21:21:55.375 232 12816.45 -15.82 54832.78 88888.00 2012-08-19 21:21:55.500 232 12816.45 -15.82 54832.75 88888.00 2012-08-19 21:21:55.625 232 12816.48 -15.82 54832.78 88888.00 2012-08-19 21:21:55.750 232 12816.50 -15.82 54832.78 88888.00 2012-08-19 21:21:55.875 232 12816.55 -15.82 54832.78 88888.00 2012-08-19 21:21:56.000 232 12816.58 -15.82 54832.78 88888.00 2012-08-19 21:21:56.125 232 12816.55 -15.82 54832.78 88888.00 2012-08-19 21:21:56.250 232 12816.55 -15.82 54832.80 88888.00 2012-08-19 21:21:56.375 232 12816.62 -15.82 54832.80 88888.00 2012-08-19 21:21:56.500 232 12816.62 -15.85 54832.80 88888.00 2012-08-19 21:21:56.625 232 12816.65 -15.88 54832.78 88888.00 2012-08-19 21:21:56.750 232 12816.67 -15.88 54832.78 88888.00 2012-08-19 21:21:56.875 232 12816.67 -15.88 54832.80 88888.00 2012-08-19 21:21:57.000 232 12816.70 -15.88 54832.78 88888.00 2012-08-19 21:21:57.125 232 12816.70 -15.88 54832.78 88888.00 2012-08-19 21:21:57.250 232 12816.67 -15.88 54832.75 88888.00 2012-08-19 21:21:57.375 232 12816.70 -15.88 54832.75 88888.00 2012-08-19 21:21:57.500 232 12816.73 -15.85 54832.75 88888.00 2012-08-19 21:21:57.625 232 12816.73 -15.80 54832.78 88888.00 2012-08-19 21:21:57.750 232 12816.77 -15.80 54832.80 88888.00 2012-08-19 21:21:57.875 232 12816.77 -15.85 54832.78 88888.00 2012-08-19 21:21:58.000 232 12816.73 -15.88 54832.78 88888.00 2012-08-19 21:21:58.125 232 12816.75 -15.85 54832.80 88888.00 2012-08-19 21:21:58.250 232 12816.75 -15.90 54832.80 88888.00 2012-08-19 21:21:58.375 232 12816.70 -15.90 54832.75 88888.00 2012-08-19 21:21:58.500 232 12816.65 -15.93 54832.75 88888.00 2012-08-19 21:21:58.625 232 12816.67 -15.90 54832.78 88888.00 2012-08-19 21:21:58.750 232 12816.77 -15.85 54832.80 88888.00 2012-08-19 21:21:58.875 232 12816.80 -15.88 54832.80 88888.00 2012-08-19 21:21:59.000 232 12816.77 -15.90 54832.78 88888.00 2012-08-19 21:21:59.125 232 12816.77 -15.90 54832.80 88888.00 2012-08-19 21:21:59.250 232 12816.73 -15.90 54832.82 88888.00 2012-08-19 21:21:59.375 232 12816.75 -15.88 54832.80 88888.00 2012-08-19 21:21:59.500 232 12816.73 -15.90 54832.80 88888.00 2012-08-19 21:21:59.625 232 12816.75 -15.90 54832.78 88888.00 2012-08-19 21:21:59.750 232 12816.75 -15.95 54832.80 88888.00 2012-08-19 21:21:59.875 232 12816.73 -15.97 54832.78 88888.00 2012-08-19 21:22:00.000 232 12816.73 -15.97 54832.78 88888.00 2012-08-19 21:22:00.125 232 12816.73 -15.97 54832.80 88888.00 2012-08-19 21:22:00.250 232 12816.80 -16.00 54832.80 88888.00 2012-08-19 21:22:00.375 232 12816.85 -16.00 54832.80 88888.00 2012-08-19 21:22:00.500 232 12816.83 -16.00 54832.80 88888.00 2012-08-19 21:22:00.625 232 12816.83 -16.00 54832.80 88888.00 2012-08-19 21:22:00.750 232 12816.80 -15.97 54832.82 88888.00 2012-08-19 21:22:00.875 232 12816.80 -16.00 54832.85 88888.00 2012-08-19 21:22:01.000 232 12816.83 -16.00 54832.85 88888.00 2012-08-19 21:22:01.125 232 12816.80 -16.00 54832.88 88888.00 2012-08-19 21:22:01.250 232 12816.77 -16.05 54832.88 88888.00 2012-08-19 21:22:01.375 232 12816.83 -16.05 54832.88 88888.00 2012-08-19 21:22:01.500 232 12816.88 -16.02 54832.90 88888.00 2012-08-19 21:22:01.625 232 12816.88 -16.02 54832.90 88888.00 2012-08-19 21:22:01.750 232 12816.83 -16.05 54832.85 88888.00 2012-08-19 21:22:01.875 232 12816.75 -16.12 54832.82 88888.00 2012-08-19 21:22:02.000 232 12816.75 -16.15 54832.82 88888.00 2012-08-19 21:22:02.125 232 12816.77 -16.10 54832.88 88888.00 2012-08-19 21:22:02.250 232 12816.83 -16.12 54832.88 88888.00 2012-08-19 21:22:02.375 232 12816.85 -16.10 54832.85 88888.00 2012-08-19 21:22:02.500 232 12816.85 -16.15 54832.82 88888.00 2012-08-19 21:22:02.625 232 12816.83 -16.12 54832.85 88888.00 2012-08-19 21:22:02.750 232 12816.90 -16.15 54832.85 88888.00 2012-08-19 21:22:02.875 232 12816.98 -16.15 54832.85 88888.00 2012-08-19 21:22:03.000 232 12816.90 -16.15 54832.85 88888.00 2012-08-19 21:22:03.125 232 12816.85 -16.15 54832.88 88888.00 2012-08-19 21:22:03.250 232 12816.85 -16.18 54832.88 88888.00 2012-08-19 21:22:03.375 232 12816.95 -16.20 54832.88 88888.00 2012-08-19 21:22:03.500 232 12816.98 -16.23 54832.85 88888.00 2012-08-19 21:22:03.625 232 12817.02 -16.20 54832.88 88888.00 2012-08-19 21:22:03.750 232 12817.08 -16.15 54832.88 88888.00 2012-08-19 21:22:03.875 232 12817.10 -16.20 54832.90 88888.00 2012-08-19 21:22:04.000 232 12817.10 -16.23 54832.88 88888.00 2012-08-19 21:22:04.125 232 12817.10 -16.20 54832.88 88888.00 2012-08-19 21:22:04.250 232 12817.08 -16.25 54832.88 88888.00 2012-08-19 21:22:04.375 232 12817.10 -16.23 54832.85 88888.00 2012-08-19 21:22:04.500 232 12817.10 -16.25 54832.88 88888.00 2012-08-19 21:22:04.625 232 12817.05 -16.25 54832.88 88888.00 2012-08-19 21:22:04.750 232 12817.05 -16.25 54832.88 88888.00 2012-08-19 21:22:04.875 232 12817.10 -16.27 54832.88 88888.00 2012-08-19 21:22:05.000 232 12817.02 -16.30 54832.88 88888.00 2012-08-19 21:22:05.125 232 12817.08 -16.25 54832.88 88888.00 2012-08-19 21:22:05.250 232 12817.12 -16.30 54832.90 88888.00 2012-08-19 21:22:05.375 232 12817.15 -16.27 54832.90 88888.00 2012-08-19 21:22:05.500 232 12817.12 -16.27 54832.93 88888.00 2012-08-19 21:22:05.625 232 12817.12 -16.30 54832.90 88888.00 2012-08-19 21:22:05.750 232 12817.12 -16.30 54832.93 88888.00 2012-08-19 21:22:05.875 232 12817.08 -16.32 54832.93 88888.00 2012-08-19 21:22:06.000 232 12817.12 -16.32 54832.90 88888.00 2012-08-19 21:22:06.125 232 12817.17 -16.30 54832.93 88888.00 2012-08-19 21:22:06.250 232 12817.15 -16.35 54832.90 88888.00 2012-08-19 21:22:06.375 232 12817.25 -16.32 54832.90 88888.00 2012-08-19 21:22:06.500 232 12817.38 -16.32 54832.90 88888.00 2012-08-19 21:22:06.625 232 12817.40 -16.32 54832.95 88888.00 2012-08-19 21:22:06.750 232 12817.38 -16.30 54832.97 88888.00 2012-08-19 21:22:06.875 232 12817.35 -16.32 54832.97 88888.00 2012-08-19 21:22:07.000 232 12817.40 -16.30 54832.95 88888.00 2012-08-19 21:22:07.125 232 12817.45 -16.27 54832.95 88888.00 2012-08-19 21:22:07.250 232 12817.45 -16.32 54832.95 88888.00 2012-08-19 21:22:07.375 232 12817.38 -16.38 54832.93 88888.00 2012-08-19 21:22:07.500 232 12817.35 -16.38 54832.93 88888.00 2012-08-19 21:22:07.625 232 12817.38 -16.30 54832.93 88888.00 2012-08-19 21:22:07.750 232 12817.42 -16.30 54832.90 88888.00 2012-08-19 21:22:07.875 232 12817.45 -16.27 54832.90 88888.00 2012-08-19 21:22:08.000 232 12817.48 -16.27 54832.90 88888.00 2012-08-19 21:22:08.125 232 12817.48 -16.25 54832.90 88888.00 2012-08-19 21:22:08.250 232 12817.48 -16.25 54832.93 88888.00 2012-08-19 21:22:08.375 232 12817.60 -16.20 54832.93 88888.00 2012-08-19 21:22:08.500 232 12817.60 -16.25 54832.90 88888.00 2012-08-19 21:22:08.625 232 12817.60 -16.23 54832.93 88888.00 2012-08-19 21:22:08.750 232 12817.60 -16.20 54832.90 88888.00 2012-08-19 21:22:08.875 232 12817.52 -16.23 54832.88 88888.00 2012-08-19 21:22:09.000 232 12817.52 -16.20 54832.90 88888.00 2012-08-19 21:22:09.125 232 12817.55 -16.12 54832.93 88888.00 2012-08-19 21:22:09.250 232 12817.48 -16.20 54832.90 88888.00 2012-08-19 21:22:09.375 232 12817.42 -16.20 54832.85 88888.00 2012-08-19 21:22:09.500 232 12817.45 -16.18 54832.85 88888.00 2012-08-19 21:22:09.625 232 12817.50 -16.15 54832.88 88888.00 2012-08-19 21:22:09.750 232 12817.52 -16.12 54832.90 88888.00 2012-08-19 21:22:09.875 232 12817.52 -16.10 54832.90 88888.00 2012-08-19 21:22:10.000 232 12817.52 -16.10 54832.88 88888.00 2012-08-19 21:22:10.125 232 12817.60 -16.07 54832.90 88888.00 2012-08-19 21:22:10.250 232 12817.60 -16.07 54832.93 88888.00 2012-08-19 21:22:10.375 232 12817.62 -16.05 54832.90 88888.00 2012-08-19 21:22:10.500 232 12817.65 -16.07 54832.90 88888.00 2012-08-19 21:22:10.625 232 12817.70 -16.07 54832.88 88888.00 2012-08-19 21:22:10.750 232 12817.75 -16.05 54832.90 88888.00 2012-08-19 21:22:10.875 232 12817.67 -16.05 54832.90 88888.00 2012-08-19 21:22:11.000 232 12817.62 -16.05 54832.90 88888.00 2012-08-19 21:22:11.125 232 12817.67 -16.02 54832.95 88888.00 2012-08-19 21:22:11.250 232 12817.73 -16.02 54832.90 88888.00 2012-08-19 21:22:11.375 232 12817.75 -16.00 54832.93 88888.00 2012-08-19 21:22:11.500 232 12817.77 -15.95 54832.95 88888.00 2012-08-19 21:22:11.625 232 12817.75 -15.90 54832.95 88888.00 2012-08-19 21:22:11.750 232 12817.75 -15.97 54832.95 88888.00 2012-08-19 21:22:11.875 232 12817.77 -15.97 54832.93 88888.00 2012-08-19 21:22:12.000 232 12817.85 -15.95 54832.93 88888.00 2012-08-19 21:22:12.125 232 12817.85 -15.90 54832.93 88888.00 2012-08-19 21:22:12.250 232 12817.80 -15.90 54832.93 88888.00 2012-08-19 21:22:12.375 232 12817.77 -15.85 54832.93 88888.00 2012-08-19 21:22:12.500 232 12817.73 -15.85 54832.93 88888.00 2012-08-19 21:22:12.625 232 12817.67 -15.88 54832.90 88888.00 2012-08-19 21:22:12.750 232 12817.67 -15.85 54832.90 88888.00 2012-08-19 21:22:12.875 232 12817.70 -15.82 54832.93 88888.00 2012-08-19 21:22:13.000 232 12817.77 -15.78 54832.93 88888.00 2012-08-19 21:22:13.125 232 12817.73 -15.82 54832.90 88888.00 2012-08-19 21:22:13.250 232 12817.73 -15.85 54832.90 88888.00 2012-08-19 21:22:13.375 232 12817.77 -15.80 54832.90 88888.00 2012-08-19 21:22:13.500 232 12817.80 -15.78 54832.90 88888.00 2012-08-19 21:22:13.625 232 12817.80 -15.72 54832.93 88888.00 2012-08-19 21:22:13.750 232 12817.80 -15.72 54832.95 88888.00 2012-08-19 21:22:13.875 232 12817.80 -15.72 54832.95 88888.00 2012-08-19 21:22:14.000 232 12817.83 -15.75 54832.90 88888.00 2012-08-19 21:22:14.125 232 12817.92 -15.72 54832.93 88888.00 2012-08-19 21:22:14.250 232 12817.92 -15.72 54832.93 88888.00 2012-08-19 21:22:14.375 232 12817.88 -15.72 54832.93 88888.00 2012-08-19 21:22:14.500 232 12817.88 -15.70 54832.93 88888.00 2012-08-19 21:22:14.625 232 12817.90 -15.70 54832.90 88888.00 2012-08-19 21:22:14.750 232 12817.92 -15.70 54832.90 88888.00 2012-08-19 21:22:14.875 232 12817.92 -15.68 54832.93 88888.00 2012-08-19 21:22:15.000 232 12817.95 -15.62 54832.93 88888.00 2012-08-19 21:22:15.125 232 12817.98 -15.62 54832.90 88888.00 2012-08-19 21:22:15.250 232 12817.95 -15.65 54832.93 88888.00 2012-08-19 21:22:15.375 232 12818.02 -15.62 54832.93 88888.00 2012-08-19 21:22:15.500 232 12818.02 -15.65 54832.93 88888.00 2012-08-19 21:22:15.625 232 12818.00 -15.62 54832.90 88888.00 2012-08-19 21:22:15.750 232 12818.05 -15.62 54832.90 88888.00 2012-08-19 21:22:15.875 232 12818.10 -15.55 54832.95 88888.00 2012-08-19 21:22:16.000 232 12818.12 -15.53 54832.95 88888.00 2012-08-19 21:22:16.125 232 12818.02 -15.57 54832.90 88888.00 2012-08-19 21:22:16.250 232 12817.98 -15.62 54832.88 88888.00 2012-08-19 21:22:16.375 232 12818.08 -15.57 54832.90 88888.00 2012-08-19 21:22:16.500 232 12818.15 -15.55 54832.93 88888.00 2012-08-19 21:22:16.625 232 12818.17 -15.55 54832.93 88888.00 2012-08-19 21:22:16.750 232 12818.15 -15.53 54832.93 88888.00 2012-08-19 21:22:16.875 232 12818.17 -15.50 54832.90 88888.00 2012-08-19 21:22:17.000 232 12818.23 -15.47 54832.90 88888.00 2012-08-19 21:22:17.125 232 12818.23 -15.50 54832.88 88888.00 2012-08-19 21:22:17.250 232 12818.15 -15.55 54832.88 88888.00 2012-08-19 21:22:17.375 232 12818.15 -15.53 54832.90 88888.00 2012-08-19 21:22:17.500 232 12818.23 -15.45 54832.95 88888.00 2012-08-19 21:22:17.625 232 12818.30 -15.43 54832.95 88888.00 2012-08-19 21:22:17.750 232 12818.30 -15.40 54832.93 88888.00 2012-08-19 21:22:17.875 232 12818.27 -15.43 54832.93 88888.00 2012-08-19 21:22:18.000 232 12818.27 -15.45 54832.88 88888.00 2012-08-19 21:22:18.125 232 12818.30 -15.43 54832.90 88888.00 2012-08-19 21:22:18.250 232 12818.30 -15.43 54832.95 88888.00 2012-08-19 21:22:18.375 232 12818.38 -15.40 54832.90 88888.00 2012-08-19 21:22:18.500 232 12818.38 -15.38 54832.90 88888.00 2012-08-19 21:22:18.625 232 12818.40 -15.35 54832.88 88888.00 2012-08-19 21:22:18.750 232 12818.42 -15.32 54832.93 88888.00 2012-08-19 21:22:18.875 232 12818.45 -15.32 54832.90 88888.00 2012-08-19 21:22:19.000 232 12818.45 -15.38 54832.88 88888.00 2012-08-19 21:22:19.125 232 12818.48 -15.35 54832.85 88888.00 2012-08-19 21:22:19.250 232 12818.48 -15.35 54832.88 88888.00 2012-08-19 21:22:19.375 232 12818.50 -15.32 54832.88 88888.00 2012-08-19 21:22:19.500 232 12818.52 -15.30 54832.88 88888.00 2012-08-19 21:22:19.625 232 12818.55 -15.30 54832.90 88888.00 2012-08-19 21:22:19.750 232 12818.52 -15.28 54832.90 88888.00 2012-08-19 21:22:19.875 232 12818.52 -15.22 54832.93 88888.00 2012-08-19 21:22:20.000 232 12818.62 -15.20 54832.93 88888.00 2012-08-19 21:22:20.125 232 12818.62 -15.22 54832.93 88888.00 2012-08-19 21:22:20.250 232 12818.58 -15.25 54832.90 88888.00 2012-08-19 21:22:20.375 232 12818.58 -15.25 54832.93 88888.00 2012-08-19 21:22:20.500 232 12818.62 -15.20 54832.88 88888.00 2012-08-19 21:22:20.625 232 12818.65 -15.20 54832.88 88888.00 2012-08-19 21:22:20.750 232 12818.55 -15.20 54832.90 88888.00 2012-08-19 21:22:20.875 232 12818.52 -15.18 54832.93 88888.00 2012-08-19 21:22:21.000 232 12818.58 -15.20 54832.90 88888.00 2012-08-19 21:22:21.125 232 12818.65 -15.18 54832.90 88888.00 2012-08-19 21:22:21.250 232 12818.58 -15.20 54832.88 88888.00 2012-08-19 21:22:21.375 232 12818.52 -15.20 54832.88 88888.00 2012-08-19 21:22:21.500 232 12818.55 -15.22 54832.88 88888.00 2012-08-19 21:22:21.625 232 12818.62 -15.20 54832.88 88888.00 2012-08-19 21:22:21.750 232 12818.58 -15.20 54832.90 88888.00 2012-08-19 21:22:21.875 232 12818.52 -15.20 54832.93 88888.00 2012-08-19 21:22:22.000 232 12818.52 -15.18 54832.90 88888.00 2012-08-19 21:22:22.125 232 12818.55 -15.15 54832.90 88888.00 2012-08-19 21:22:22.250 232 12818.55 -15.18 54832.90 88888.00 2012-08-19 21:22:22.375 232 12818.65 -15.15 54832.90 88888.00 2012-08-19 21:22:22.500 232 12818.62 -15.15 54832.90 88888.00 2012-08-19 21:22:22.625 232 12818.55 -15.15 54832.93 88888.00 2012-08-19 21:22:22.750 232 12818.52 -15.18 54832.88 88888.00 2012-08-19 21:22:22.875 232 12818.62 -15.15 54832.93 88888.00 2012-08-19 21:22:23.000 232 12818.67 -15.15 54832.93 88888.00 2012-08-19 21:22:23.125 232 12818.65 -15.12 54832.93 88888.00 2012-08-19 21:22:23.250 232 12818.65 -15.15 54832.95 88888.00 2012-08-19 21:22:23.375 232 12818.70 -15.15 54832.90 88888.00 2012-08-19 21:22:23.500 232 12818.67 -15.18 54832.90 88888.00 2012-08-19 21:22:23.625 232 12818.73 -15.15 54832.90 88888.00 2012-08-19 21:22:23.750 232 12818.75 -15.12 54832.93 88888.00 2012-08-19 21:22:23.875 232 12818.77 -15.10 54832.93 88888.00 2012-08-19 21:22:24.000 232 12818.75 -15.12 54832.90 88888.00 2012-08-19 21:22:24.125 232 12818.73 -15.10 54832.90 88888.00 2012-08-19 21:22:24.250 232 12818.70 -15.12 54832.95 88888.00 2012-08-19 21:22:24.375 232 12818.65 -15.07 54832.95 88888.00 2012-08-19 21:22:24.500 232 12818.67 -15.05 54832.97 88888.00 2012-08-19 21:22:24.625 232 12818.67 -15.05 54832.95 88888.00 2012-08-19 21:22:24.750 232 12818.67 -15.07 54832.95 88888.00 2012-08-19 21:22:24.875 232 12818.62 -15.05 54832.97 88888.00 2012-08-19 21:22:25.000 232 12818.58 -15.05 54832.95 88888.00 2012-08-19 21:22:25.125 232 12818.60 -15.07 54832.97 88888.00 2012-08-19 21:22:25.250 232 12818.58 -15.12 54832.93 88888.00 2012-08-19 21:22:25.375 232 12818.58 -15.10 54832.90 88888.00 2012-08-19 21:22:25.500 232 12818.52 -15.10 54832.93 88888.00 2012-08-19 21:22:25.625 232 12818.52 -15.07 54832.95 88888.00 2012-08-19 21:22:25.750 232 12818.50 -15.03 54832.97 88888.00 2012-08-19 21:22:25.875 232 12818.58 -15.03 54833.00 88888.00 2012-08-19 21:22:26.000 232 12818.58 -15.05 54833.00 88888.00 2012-08-19 21:22:26.125 232 12818.58 -15.05 54833.00 88888.00 2012-08-19 21:22:26.250 232 12818.58 -15.05 54832.97 88888.00 2012-08-19 21:22:26.375 232 12818.62 -15.03 54832.97 88888.00 2012-08-19 21:22:26.500 232 12818.52 -15.03 54832.95 88888.00 2012-08-19 21:22:26.625 232 12818.48 -15.05 54832.97 88888.00 2012-08-19 21:22:26.750 232 12818.50 -15.00 54832.97 88888.00 2012-08-19 21:22:26.875 232 12818.48 -15.00 54833.00 88888.00 2012-08-19 21:22:27.000 232 12818.45 -15.03 54833.03 88888.00 2012-08-19 21:22:27.125 232 12818.50 -15.03 54833.00 88888.00 2012-08-19 21:22:27.250 232 12818.48 -15.07 54833.03 88888.00 2012-08-19 21:22:27.375 232 12818.48 -15.07 54833.03 88888.00 2012-08-19 21:22:27.500 232 12818.42 -15.03 54833.03 88888.00 2012-08-19 21:22:27.625 232 12818.42 -14.97 54833.03 88888.00 2012-08-19 21:22:27.750 232 12818.42 -14.97 54833.05 88888.00 2012-08-19 21:22:27.875 232 12818.35 -14.97 54833.05 88888.00 2012-08-19 21:22:28.000 232 12818.33 -15.03 54833.00 88888.00 2012-08-19 21:22:28.125 232 12818.38 -15.03 54833.07 88888.00 2012-08-19 21:22:28.250 232 12818.33 -15.00 54833.07 88888.00 2012-08-19 21:22:28.375 232 12818.27 -15.00 54833.05 88888.00 2012-08-19 21:22:28.500 232 12818.20 -15.03 54833.03 88888.00 2012-08-19 21:22:28.625 232 12818.25 -15.03 54833.00 88888.00 2012-08-19 21:22:28.750 232 12818.27 -15.00 54833.05 88888.00 2012-08-19 21:22:28.875 232 12818.25 -14.97 54833.10 88888.00 2012-08-19 21:22:29.000 232 12818.25 -14.93 54833.10 88888.00 2012-08-19 21:22:29.125 232 12818.23 -14.95 54833.12 88888.00 2012-08-19 21:22:29.250 232 12818.12 -14.95 54833.12 88888.00 2012-08-19 21:22:29.375 232 12818.10 -14.97 54833.10 88888.00 2012-08-19 21:22:29.500 232 12818.15 -14.93 54833.15 88888.00 2012-08-19 21:22:29.625 232 12818.17 -14.93 54833.15 88888.00 2012-08-19 21:22:29.750 232 12818.12 -14.97 54833.10 88888.00 2012-08-19 21:22:29.875 232 12818.10 -14.97 54833.10 88888.00 2012-08-19 21:22:30.000 232 12818.10 -14.97 54833.10 88888.00 2012-08-19 21:22:30.125 232 12818.02 -15.00 54833.10 88888.00 2012-08-19 21:22:30.250 232 12818.00 -14.97 54833.15 88888.00 2012-08-19 21:22:30.375 232 12818.00 -15.00 54833.12 88888.00 2012-08-19 21:22:30.500 232 12818.00 -14.97 54833.12 88888.00 2012-08-19 21:22:30.625 232 12817.98 -14.97 54833.15 88888.00 2012-08-19 21:22:30.750 232 12817.98 -14.95 54833.12 88888.00 2012-08-19 21:22:30.875 232 12818.05 -14.95 54833.18 88888.00 2012-08-19 21:22:31.000 232 12818.08 -14.93 54833.20 88888.00 2012-08-19 21:22:31.125 232 12817.95 -14.93 54833.20 88888.00 2012-08-19 21:22:31.250 232 12817.88 -14.97 54833.18 88888.00 2012-08-19 21:22:31.375 232 12817.92 -14.95 54833.18 88888.00 2012-08-19 21:22:31.500 232 12817.98 -14.93 54833.20 88888.00 2012-08-19 21:22:31.625 232 12817.98 -14.95 54833.18 88888.00 2012-08-19 21:22:31.750 232 12817.92 -14.97 54833.18 88888.00 2012-08-19 21:22:31.875 232 12817.85 -15.00 54833.18 88888.00 2012-08-19 21:22:32.000 232 12817.85 -15.03 54833.20 88888.00 2012-08-19 21:22:32.125 232 12817.88 -15.00 54833.20 88888.00 2012-08-19 21:22:32.250 232 12817.88 -15.00 54833.20 88888.00 2012-08-19 21:22:32.375 232 12817.90 -15.00 54833.20 88888.00 2012-08-19 21:22:32.500 232 12817.92 -15.00 54833.22 88888.00 2012-08-19 21:22:32.625 232 12817.90 -14.95 54833.25 88888.00 2012-08-19 21:22:32.750 232 12817.88 -14.93 54833.22 88888.00 2012-08-19 21:22:32.875 232 12817.85 -14.97 54833.20 88888.00 2012-08-19 21:22:33.000 232 12817.88 -14.97 54833.22 88888.00 2012-08-19 21:22:33.125 232 12817.92 -15.00 54833.22 88888.00 2012-08-19 21:22:33.250 232 12817.85 -15.00 54833.25 88888.00 2012-08-19 21:22:33.375 232 12817.80 -14.97 54833.25 88888.00 2012-08-19 21:22:33.500 232 12817.80 -15.00 54833.25 88888.00 2012-08-19 21:22:33.625 232 12817.90 -15.00 54833.25 88888.00 2012-08-19 21:22:33.750 232 12817.88 -14.97 54833.25 88888.00 2012-08-19 21:22:33.875 232 12817.88 -14.93 54833.28 88888.00 2012-08-19 21:22:34.000 232 12817.88 -14.95 54833.25 88888.00 2012-08-19 21:22:34.125 232 12817.85 -14.97 54833.28 88888.00 2012-08-19 21:22:34.250 232 12817.88 -14.95 54833.28 88888.00 2012-08-19 21:22:34.375 232 12817.95 -14.93 54833.28 88888.00 2012-08-19 21:22:34.500 232 12817.98 -14.93 54833.28 88888.00 2012-08-19 21:22:34.625 232 12817.95 -14.90 54833.28 88888.00 2012-08-19 21:22:34.750 232 12817.92 -14.95 54833.25 88888.00 2012-08-19 21:22:34.875 232 12817.88 -14.95 54833.25 88888.00 2012-08-19 21:22:35.000 232 12817.90 -14.95 54833.28 88888.00 2012-08-19 21:22:35.125 232 12817.90 -14.97 54833.22 88888.00 2012-08-19 21:22:35.250 232 12817.92 -15.05 54833.22 88888.00 2012-08-19 21:22:35.375 232 12818.00 -15.03 54833.20 88888.00 2012-08-19 21:22:35.500 232 12818.00 -15.00 54833.22 88888.00 2012-08-19 21:22:35.625 232 12818.02 -14.95 54833.25 88888.00 2012-08-19 21:22:35.750 232 12818.05 -14.93 54833.28 88888.00 2012-08-19 21:22:35.875 232 12818.05 -14.95 54833.28 88888.00 2012-08-19 21:22:36.000 232 12818.05 -14.97 54833.25 88888.00 2012-08-19 21:22:36.125 232 12818.08 -14.95 54833.25 88888.00 2012-08-19 21:22:36.250 232 12818.05 -14.97 54833.25 88888.00 2012-08-19 21:22:36.375 232 12818.05 -14.95 54833.28 88888.00 2012-08-19 21:22:36.500 232 12818.08 -14.93 54833.28 88888.00 2012-08-19 21:22:36.625 232 12818.12 -14.88 54833.28 88888.00 2012-08-19 21:22:36.750 232 12818.15 -14.88 54833.28 88888.00 2012-08-19 21:22:36.875 232 12818.20 -14.93 54833.25 88888.00 2012-08-19 21:22:37.000 232 12818.23 -14.90 54833.28 88888.00 2012-08-19 21:22:37.125 232 12818.23 -14.93 54833.28 88888.00 2012-08-19 21:22:37.250 232 12818.20 -14.95 54833.25 88888.00 2012-08-19 21:22:37.375 232 12818.27 -14.93 54833.22 88888.00 2012-08-19 21:22:37.500 232 12818.27 -14.95 54833.22 88888.00 2012-08-19 21:22:37.625 232 12818.23 -14.93 54833.22 88888.00 2012-08-19 21:22:37.750 232 12818.23 -14.90 54833.28 88888.00 2012-08-19 21:22:37.875 232 12818.17 -14.88 54833.30 88888.00 2012-08-19 21:22:38.000 232 12818.25 -14.85 54833.28 88888.00 2012-08-19 21:22:38.125 232 12818.23 -14.90 54833.28 88888.00 2012-08-19 21:22:38.250 232 12818.20 -14.97 54833.25 88888.00 2012-08-19 21:22:38.375 232 12818.25 -14.97 54833.25 88888.00 2012-08-19 21:22:38.500 232 12818.25 -14.95 54833.25 88888.00 2012-08-19 21:22:38.625 232 12818.33 -14.90 54833.25 88888.00 2012-08-19 21:22:38.750 232 12818.33 -14.93 54833.28 88888.00 2012-08-19 21:22:38.875 232 12818.25 -14.88 54833.25 88888.00 2012-08-19 21:22:39.000 232 12818.20 -14.90 54833.25 88888.00 2012-08-19 21:22:39.125 232 12818.25 -14.90 54833.28 88888.00 2012-08-19 21:22:39.250 232 12818.27 -14.93 54833.30 88888.00 2012-08-19 21:22:39.375 232 12818.33 -14.93 54833.28 88888.00 2012-08-19 21:22:39.500 232 12818.30 -14.90 54833.28 88888.00 2012-08-19 21:22:39.625 232 12818.30 -14.90 54833.25 88888.00 2012-08-19 21:22:39.750 232 12818.30 -14.85 54833.30 88888.00 2012-08-19 21:22:39.875 232 12818.35 -14.80 54833.32 88888.00 2012-08-19 21:22:40.000 232 12818.38 -14.85 54833.30 88888.00 2012-08-19 21:22:40.125 232 12818.38 -14.88 54833.28 88888.00 2012-08-19 21:22:40.250 232 12818.33 -14.90 54833.30 88888.00 2012-08-19 21:22:40.375 232 12818.30 -14.88 54833.28 88888.00 2012-08-19 21:22:40.500 232 12818.35 -14.82 54833.32 88888.00 2012-08-19 21:22:40.625 232 12818.38 -14.82 54833.30 88888.00 2012-08-19 21:22:40.750 232 12818.40 -14.85 54833.30 88888.00 2012-08-19 21:22:40.875 232 12818.38 -14.82 54833.30 88888.00 2012-08-19 21:22:41.000 232 12818.38 -14.80 54833.30 88888.00 2012-08-19 21:22:41.125 232 12818.35 -14.82 54833.30 88888.00 2012-08-19 21:22:41.250 232 12818.33 -14.85 54833.25 88888.00 2012-08-19 21:22:41.375 232 12818.33 -14.80 54833.28 88888.00 2012-08-19 21:22:41.500 232 12818.38 -14.75 54833.28 88888.00 2012-08-19 21:22:41.625 232 12818.40 -14.75 54833.28 88888.00 2012-08-19 21:22:41.750 232 12818.40 -14.78 54833.28 88888.00 2012-08-19 21:22:41.875 232 12818.35 -14.80 54833.28 88888.00 2012-08-19 21:22:42.000 232 12818.35 -14.80 54833.30 88888.00 2012-08-19 21:22:42.125 232 12818.35 -14.78 54833.30 88888.00 2012-08-19 21:22:42.250 232 12818.38 -14.80 54833.30 88888.00 2012-08-19 21:22:42.375 232 12818.45 -14.78 54833.35 88888.00 2012-08-19 21:22:42.500 232 12818.45 -14.75 54833.35 88888.00 2012-08-19 21:22:42.625 232 12818.38 -14.78 54833.32 88888.00 2012-08-19 21:22:42.750 232 12818.40 -14.75 54833.35 88888.00 2012-08-19 21:22:42.875 232 12818.42 -14.75 54833.38 88888.00 2012-08-19 21:22:43.000 232 12818.40 -14.75 54833.40 88888.00 2012-08-19 21:22:43.125 232 12818.38 -14.75 54833.38 88888.00 2012-08-19 21:22:43.250 232 12818.30 -14.80 54833.38 88888.00 2012-08-19 21:22:43.375 232 12818.33 -14.78 54833.35 88888.00 2012-08-19 21:22:43.500 232 12818.33 -14.75 54833.38 88888.00 2012-08-19 21:22:43.625 232 12818.33 -14.72 54833.38 88888.00 2012-08-19 21:22:43.750 232 12818.33 -14.75 54833.35 88888.00 2012-08-19 21:22:43.875 232 12818.33 -14.80 54833.32 88888.00 2012-08-19 21:22:44.000 232 12818.30 -14.85 54833.32 88888.00 2012-08-19 21:22:44.125 232 12818.33 -14.80 54833.35 88888.00 2012-08-19 21:22:44.250 232 12818.33 -14.80 54833.38 88888.00 2012-08-19 21:22:44.375 232 12818.33 -14.78 54833.35 88888.00 2012-08-19 21:22:44.500 232 12818.27 -14.80 54833.38 88888.00 2012-08-19 21:22:44.625 232 12818.30 -14.78 54833.40 88888.00 2012-08-19 21:22:44.750 232 12818.27 -14.75 54833.43 88888.00 2012-08-19 21:22:44.875 232 12818.25 -14.78 54833.43 88888.00 2012-08-19 21:22:45.000 232 12818.27 -14.82 54833.38 88888.00 2012-08-19 21:22:45.125 232 12818.23 -14.82 54833.40 88888.00 2012-08-19 21:22:45.250 232 12818.20 -14.82 54833.45 88888.00 2012-08-19 21:22:45.375 232 12818.25 -14.80 54833.45 88888.00 2012-08-19 21:22:45.500 232 12818.20 -14.82 54833.45 88888.00 2012-08-19 21:22:45.625 232 12818.20 -14.80 54833.43 88888.00 2012-08-19 21:22:45.750 232 12818.10 -14.88 54833.40 88888.00 2012-08-19 21:22:45.875 232 12818.05 -14.90 54833.43 88888.00 2012-08-19 21:22:46.000 232 12818.08 -14.88 54833.43 88888.00 2012-08-19 21:22:46.125 232 12818.05 -14.90 54833.43 88888.00 2012-08-19 21:22:46.250 232 12818.05 -14.95 54833.45 88888.00 2012-08-19 21:22:46.375 232 12818.05 -14.90 54833.47 88888.00 2012-08-19 21:22:46.500 232 12818.08 -14.90 54833.47 88888.00 2012-08-19 21:22:46.625 232 12818.08 -14.88 54833.47 88888.00 2012-08-19 21:22:46.750 232 12818.02 -14.88 54833.50 88888.00 2012-08-19 21:22:46.875 232 12818.00 -14.88 54833.53 88888.00 2012-08-19 21:22:47.000 232 12817.98 -14.90 54833.47 88888.00 2012-08-19 21:22:47.125 232 12817.98 -14.93 54833.47 88888.00 2012-08-19 21:22:47.250 232 12817.90 -15.00 54833.47 88888.00 2012-08-19 21:22:47.375 232 12817.85 -14.95 54833.50 88888.00 2012-08-19 21:22:47.500 232 12817.83 -14.95 54833.55 88888.00 2012-08-19 21:22:47.625 232 12817.88 -14.95 54833.53 88888.00 2012-08-19 21:22:47.750 232 12817.88 -14.97 54833.50 88888.00 2012-08-19 21:22:47.875 232 12817.88 -14.97 54833.53 88888.00 2012-08-19 21:22:48.000 232 12817.92 -14.97 54833.53 88888.00 2012-08-19 21:22:48.125 232 12817.98 -14.95 54833.53 88888.00 2012-08-19 21:22:48.250 232 12817.92 -14.95 54833.53 88888.00 2012-08-19 21:22:48.375 232 12817.95 -14.95 54833.53 88888.00 2012-08-19 21:22:48.500 232 12817.92 -14.95 54833.55 88888.00 2012-08-19 21:22:48.625 232 12817.90 -15.00 54833.53 88888.00 2012-08-19 21:22:48.750 232 12817.90 -15.00 54833.53 88888.00 2012-08-19 21:22:48.875 232 12817.90 -15.00 54833.53 88888.00 2012-08-19 21:22:49.000 232 12817.85 -15.03 54833.53 88888.00 2012-08-19 21:22:49.125 232 12817.85 -15.00 54833.55 88888.00 2012-08-19 21:22:49.250 232 12817.88 -14.97 54833.60 88888.00 2012-08-19 21:22:49.375 232 12817.92 -14.97 54833.60 88888.00 2012-08-19 21:22:49.500 232 12817.92 -14.97 54833.57 88888.00 2012-08-19 21:22:49.625 232 12817.90 -14.95 54833.57 88888.00 2012-08-19 21:22:49.750 232 12817.85 -14.95 54833.57 88888.00 2012-08-19 21:22:49.875 232 12817.80 -14.95 54833.57 88888.00 2012-08-19 21:22:50.000 232 12817.83 -15.00 54833.55 88888.00 2012-08-19 21:22:50.125 232 12817.85 -15.00 54833.57 88888.00 2012-08-19 21:22:50.250 232 12817.80 -15.05 54833.55 88888.00 2012-08-19 21:22:50.375 232 12817.77 -15.03 54833.57 88888.00 2012-08-19 21:22:50.500 232 12817.77 -15.00 54833.57 88888.00 2012-08-19 21:22:50.625 232 12817.80 -14.95 54833.60 88888.00 2012-08-19 21:22:50.750 232 12817.77 -14.95 54833.60 88888.00 2012-08-19 21:22:50.875 232 12817.70 -14.97 54833.62 88888.00 2012-08-19 21:22:51.000 232 12817.67 -15.00 54833.60 88888.00 2012-08-19 21:22:51.125 232 12817.67 -15.00 54833.62 88888.00 2012-08-19 21:22:51.250 232 12817.67 -15.00 54833.62 88888.00 2012-08-19 21:22:51.375 232 12817.67 -15.03 54833.60 88888.00 2012-08-19 21:22:51.500 232 12817.62 -15.03 54833.60 88888.00 2012-08-19 21:22:51.625 232 12817.65 -15.03 54833.62 88888.00 2012-08-19 21:22:51.750 232 12817.67 -15.03 54833.62 88888.00 2012-08-19 21:22:51.875 232 12817.65 -15.03 54833.62 88888.00 2012-08-19 21:22:52.000 232 12817.67 -15.03 54833.60 88888.00 2012-08-19 21:22:52.125 232 12817.67 -15.00 54833.65 88888.00 2012-08-19 21:22:52.250 232 12817.67 -15.00 54833.62 88888.00 2012-08-19 21:22:52.375 232 12817.65 -15.05 54833.60 88888.00 2012-08-19 21:22:52.500 232 12817.62 -15.03 54833.62 88888.00 2012-08-19 21:22:52.625 232 12817.58 -15.05 54833.60 88888.00 2012-08-19 21:22:52.750 232 12817.55 -15.05 54833.60 88888.00 2012-08-19 21:22:52.875 232 12817.60 -15.05 54833.62 88888.00 2012-08-19 21:22:53.000 232 12817.58 -15.03 54833.65 88888.00 2012-08-19 21:22:53.125 232 12817.50 -15.03 54833.68 88888.00 2012-08-19 21:22:53.250 232 12817.45 -15.05 54833.65 88888.00 2012-08-19 21:22:53.375 232 12817.48 -15.05 54833.62 88888.00 2012-08-19 21:22:53.500 232 12817.48 -15.05 54833.62 88888.00 2012-08-19 21:22:53.625 232 12817.42 -15.07 54833.62 88888.00 2012-08-19 21:22:53.750 232 12817.40 -15.07 54833.65 88888.00 2012-08-19 21:22:53.875 232 12817.42 -15.10 54833.62 88888.00 2012-08-19 21:22:54.000 232 12817.42 -15.10 54833.62 88888.00 2012-08-19 21:22:54.125 232 12817.42 -15.12 54833.65 88888.00 2012-08-19 21:22:54.250 232 12817.35 -15.15 54833.65 88888.00 2012-08-19 21:22:54.375 232 12817.38 -15.12 54833.68 88888.00 2012-08-19 21:22:54.500 232 12817.35 -15.10 54833.65 88888.00 2012-08-19 21:22:54.625 232 12817.33 -15.07 54833.65 88888.00 2012-08-19 21:22:54.750 232 12817.35 -15.05 54833.65 88888.00 2012-08-19 21:22:54.875 232 12817.30 -15.05 54833.68 88888.00 2012-08-19 21:22:55.000 232 12817.25 -15.07 54833.68 88888.00 2012-08-19 21:22:55.125 232 12817.20 -15.10 54833.70 88888.00 2012-08-19 21:22:55.250 232 12817.23 -15.07 54833.70 88888.00 2012-08-19 21:22:55.375 232 12817.25 -15.10 54833.65 88888.00 2012-08-19 21:22:55.500 232 12817.20 -15.12 54833.68 88888.00 2012-08-19 21:22:55.625 232 12817.17 -15.15 54833.72 88888.00 2012-08-19 21:22:55.750 232 12817.15 -15.15 54833.75 88888.00 2012-08-19 21:22:55.875 232 12817.10 -15.15 54833.75 88888.00 2012-08-19 21:22:56.000 232 12817.10 -15.12 54833.72 88888.00 2012-08-19 21:22:56.125 232 12817.12 -15.12 54833.72 88888.00 2012-08-19 21:22:56.250 232 12817.08 -15.15 54833.72 88888.00 2012-08-19 21:22:56.375 232 12817.08 -15.12 54833.75 88888.00 2012-08-19 21:22:56.500 232 12817.08 -15.15 54833.78 88888.00 2012-08-19 21:22:56.625 232 12817.02 -15.15 54833.75 88888.00 2012-08-19 21:22:56.750 232 12817.05 -15.12 54833.75 88888.00 2012-08-19 21:22:56.875 232 12817.08 -15.15 54833.78 88888.00 2012-08-19 21:22:57.000 232 12817.00 -15.18 54833.72 88888.00 2012-08-19 21:22:57.125 232 12816.98 -15.18 54833.72 88888.00 2012-08-19 21:22:57.250 232 12816.92 -15.20 54833.75 88888.00 2012-08-19 21:22:57.375 232 12816.98 -15.12 54833.78 88888.00 2012-08-19 21:22:57.500 232 12816.98 -15.10 54833.78 88888.00 2012-08-19 21:22:57.625 232 12816.98 -15.12 54833.80 88888.00 2012-08-19 21:22:57.750 232 12816.95 -15.15 54833.78 88888.00 2012-08-19 21:22:57.875 232 12816.92 -15.18 54833.75 88888.00 2012-08-19 21:22:58.000 232 12816.95 -15.18 54833.78 88888.00 2012-08-19 21:22:58.125 232 12816.95 -15.15 54833.80 88888.00 2012-08-19 21:22:58.250 232 12816.92 -15.18 54833.78 88888.00 2012-08-19 21:22:58.375 232 12816.92 -15.15 54833.78 88888.00 2012-08-19 21:22:58.500 232 12816.92 -15.15 54833.80 88888.00 2012-08-19 21:22:58.625 232 12816.92 -15.18 54833.80 88888.00 2012-08-19 21:22:58.750 232 12816.92 -15.15 54833.82 88888.00 2012-08-19 21:22:58.875 232 12816.95 -15.12 54833.88 88888.00 2012-08-19 21:22:59.000 232 12816.98 -15.15 54833.88 88888.00 2012-08-19 21:22:59.125 232 12816.90 -15.15 54833.82 88888.00 2012-08-19 21:22:59.250 232 12816.85 -15.20 54833.82 88888.00 2012-08-19 21:22:59.375 232 12816.88 -15.18 54833.82 88888.00 2012-08-19 21:22:59.500 232 12816.88 -15.18 54833.85 88888.00 2012-08-19 21:22:59.625 232 12816.85 -15.15 54833.85 88888.00 2012-08-19 21:22:59.750 232 12816.83 -15.18 54833.88 88888.00 2012-08-19 21:22:59.875 232 12816.83 -15.18 54833.88 88888.00 2012-08-19 21:23:00.000 232 12816.80 -15.20 54833.88 88888.00 2012-08-19 21:23:00.125 232 12816.80 -15.18 54833.88 88888.00 2012-08-19 21:23:00.250 232 12816.77 -15.22 54833.88 88888.00 2012-08-19 21:23:00.375 232 12816.80 -15.25 54833.88 88888.00 2012-08-19 21:23:00.500 232 12816.77 -15.22 54833.90 88888.00 2012-08-19 21:23:00.625 232 12816.77 -15.22 54833.93 88888.00 2012-08-19 21:23:00.750 232 12816.80 -15.25 54833.90 88888.00 2012-08-19 21:23:00.875 232 12816.83 -15.25 54833.90 88888.00 2012-08-19 21:23:01.000 232 12816.85 -15.22 54833.93 88888.00 2012-08-19 21:23:01.125 232 12816.92 -15.25 54833.95 88888.00 2012-08-19 21:23:01.250 232 12816.85 -15.25 54833.95 88888.00 2012-08-19 21:23:01.375 232 12816.83 -15.25 54833.95 88888.00 2012-08-19 21:23:01.500 232 12816.83 -15.25 54833.95 88888.00 2012-08-19 21:23:01.625 232 12816.80 -15.35 54833.93 88888.00 2012-08-19 21:23:01.750 232 12816.77 -15.38 54833.90 88888.00 2012-08-19 21:23:01.875 232 12816.70 -15.35 54833.93 88888.00 2012-08-19 21:23:02.000 232 12816.60 -15.35 54833.93 88888.00 2012-08-19 21:23:02.125 232 12816.62 -15.35 54833.95 88888.00 2012-08-19 21:23:02.250 232 12816.67 -15.38 54833.93 88888.00 2012-08-19 21:23:02.375 232 12816.75 -15.40 54833.95 88888.00 2012-08-19 21:23:02.500 232 12816.77 -15.38 54833.97 88888.00 2012-08-19 21:23:02.625 232 12816.75 -15.40 54833.95 88888.00 2012-08-19 21:23:02.750 232 12816.73 -15.40 54833.95 88888.00 2012-08-19 21:23:02.875 232 12816.73 -15.38 54833.97 88888.00 2012-08-19 21:23:03.000 232 12816.75 -15.40 54833.97 88888.00 2012-08-19 21:23:03.125 232 12816.70 -15.43 54833.97 88888.00 2012-08-19 21:23:03.250 232 12816.77 -15.43 54834.03 88888.00 2012-08-19 21:23:03.375 232 12816.77 -15.45 54833.97 88888.00 2012-08-19 21:23:03.500 232 12816.70 -15.45 54833.97 88888.00 2012-08-19 21:23:03.625 232 12816.75 -15.43 54834.03 88888.00 2012-08-19 21:23:03.750 232 12816.77 -15.45 54834.03 88888.00 2012-08-19 21:23:03.875 232 12816.73 -15.45 54834.03 88888.00 2012-08-19 21:23:04.000 232 12816.65 -15.45 54834.03 88888.00 2012-08-19 21:23:04.125 232 12816.60 -15.40 54834.05 88888.00 2012-08-19 21:23:04.250 232 12816.65 -15.43 54834.07 88888.00 2012-08-19 21:23:04.375 232 12816.75 -15.43 54834.05 88888.00 2012-08-19 21:23:04.500 232 12816.77 -15.47 54834.05 88888.00 2012-08-19 21:23:04.625 232 12816.75 -15.47 54834.03 88888.00 2012-08-19 21:23:04.750 232 12816.77 -15.47 54834.03 88888.00 2012-08-19 21:23:04.875 232 12816.80 -15.47 54834.03 88888.00 2012-08-19 21:23:05.000 232 12816.73 -15.50 54833.97 88888.00 2012-08-19 21:23:05.125 232 12816.65 -15.50 54833.97 88888.00 2012-08-19 21:23:05.250 232 12816.62 -15.53 54833.97 88888.00 2012-08-19 21:23:05.375 232 12816.65 -15.50 54833.97 88888.00 2012-08-19 21:23:05.500 232 12816.62 -15.53 54833.95 88888.00 2012-08-19 21:23:05.625 232 12816.73 -15.53 54833.95 88888.00 2012-08-19 21:23:05.750 232 12816.80 -15.50 54833.97 88888.00 2012-08-19 21:23:05.875 232 12816.77 -15.53 54833.97 88888.00 2012-08-19 21:23:06.000 232 12816.77 -15.53 54833.95 88888.00 2012-08-19 21:23:06.125 232 12816.83 -15.53 54833.95 88888.00 2012-08-19 21:23:06.250 232 12816.77 -15.55 54833.97 88888.00 2012-08-19 21:23:06.375 232 12816.83 -15.53 54834.00 88888.00 2012-08-19 21:23:06.500 232 12816.88 -15.55 54833.97 88888.00 2012-08-19 21:23:06.625 232 12816.88 -15.53 54833.97 88888.00 2012-08-19 21:23:06.750 232 12816.88 -15.53 54833.97 88888.00 2012-08-19 21:23:06.875 232 12816.92 -15.50 54834.00 88888.00 2012-08-19 21:23:07.000 232 12816.95 -15.55 54833.95 88888.00 2012-08-19 21:23:07.125 232 12816.90 -15.57 54833.95 88888.00 2012-08-19 21:23:07.250 232 12816.88 -15.55 54833.95 88888.00 2012-08-19 21:23:07.375 232 12816.92 -15.50 54833.97 88888.00 2012-08-19 21:23:07.500 232 12816.98 -15.47 54833.97 88888.00 2012-08-19 21:23:07.625 232 12817.00 -15.47 54833.97 88888.00 2012-08-19 21:23:07.750 232 12817.12 -15.50 54833.95 88888.00 2012-08-19 21:23:07.875 232 12817.17 -15.47 54833.95 88888.00 2012-08-19 21:23:08.000 232 12817.17 -15.45 54833.95 88888.00 2012-08-19 21:23:08.125 232 12817.15 -15.47 54833.95 88888.00 2012-08-19 21:23:08.250 232 12817.15 -15.50 54833.97 88888.00 2012-08-19 21:23:08.375 232 12817.17 -15.43 54833.95 88888.00 2012-08-19 21:23:08.500 232 12817.12 -15.43 54833.93 88888.00 2012-08-19 21:23:08.625 232 12817.17 -15.45 54833.93 88888.00 2012-08-19 21:23:08.750 232 12817.15 -15.43 54833.95 88888.00 2012-08-19 21:23:08.875 232 12817.10 -15.47 54833.90 88888.00 2012-08-19 21:23:09.000 232 12817.17 -15.47 54833.85 88888.00 2012-08-19 21:23:09.125 232 12817.23 -15.53 54833.88 88888.00 2012-08-19 21:23:09.250 232 12817.20 -15.50 54833.88 88888.00 2012-08-19 21:23:09.375 232 12817.20 -15.47 54833.88 88888.00 2012-08-19 21:23:09.500 232 12817.20 -15.47 54833.90 88888.00 2012-08-19 21:23:09.625 232 12817.25 -15.47 54833.90 88888.00 2012-08-19 21:23:09.750 232 12817.23 -15.50 54833.88 88888.00 2012-08-19 21:23:09.875 232 12817.20 -15.47 54833.88 88888.00 2012-08-19 21:23:10.000 232 12817.27 -15.45 54833.90 88888.00 2012-08-19 21:23:10.125 232 12817.35 -15.47 54833.90 88888.00 2012-08-19 21:23:10.250 232 12817.38 -15.47 54833.90 88888.00 2012-08-19 21:23:10.375 232 12817.38 -15.47 54833.88 88888.00 2012-08-19 21:23:10.500 232 12817.35 -15.47 54833.88 88888.00 2012-08-19 21:23:10.625 232 12817.35 -15.47 54833.82 88888.00 2012-08-19 21:23:10.750 232 12817.33 -15.43 54833.85 88888.00 2012-08-19 21:23:10.875 232 12817.30 -15.40 54833.88 88888.00 2012-08-19 21:23:11.000 232 12817.33 -15.40 54833.90 88888.00 2012-08-19 21:23:11.125 232 12817.33 -15.45 54833.85 88888.00 2012-08-19 21:23:11.250 232 12817.38 -15.47 54833.85 88888.00 2012-08-19 21:23:11.375 232 12817.40 -15.40 54833.88 88888.00 2012-08-19 21:23:11.500 232 12817.40 -15.38 54833.90 88888.00 2012-08-19 21:23:11.625 232 12817.42 -15.38 54833.88 88888.00 2012-08-19 21:23:11.750 232 12817.42 -15.43 54833.88 88888.00 2012-08-19 21:23:11.875 232 12817.40 -15.43 54833.85 88888.00 2012-08-19 21:23:12.000 232 12817.33 -15.43 54833.82 88888.00 2012-08-19 21:23:12.125 232 12817.27 -15.40 54833.85 88888.00 2012-08-19 21:23:12.250 232 12817.30 -15.43 54833.80 88888.00 2012-08-19 21:23:12.375 232 12817.40 -15.40 54833.82 88888.00 2012-08-19 21:23:12.500 232 12817.48 -15.38 54833.85 88888.00 2012-08-19 21:23:12.625 232 12817.55 -15.35 54833.82 88888.00 2012-08-19 21:23:12.750 232 12817.52 -15.35 54833.82 88888.00 2012-08-19 21:23:12.875 232 12817.48 -15.35 54833.80 88888.00 2012-08-19 21:23:13.000 232 12817.48 -15.38 54833.80 88888.00 2012-08-19 21:23:13.125 232 12817.42 -15.38 54833.80 88888.00 2012-08-19 21:23:13.250 232 12817.48 -15.43 54833.80 88888.00 2012-08-19 21:23:13.375 232 12817.52 -15.38 54833.82 88888.00 2012-08-19 21:23:13.500 232 12817.60 -15.30 54833.85 88888.00 2012-08-19 21:23:13.625 232 12817.67 -15.30 54833.88 88888.00 2012-08-19 21:23:13.750 232 12817.67 -15.30 54833.82 88888.00 2012-08-19 21:23:13.875 232 12817.67 -15.35 54833.80 88888.00 2012-08-19 21:23:14.000 232 12817.67 -15.32 54833.82 88888.00 2012-08-19 21:23:14.125 232 12817.70 -15.30 54833.85 88888.00 2012-08-19 21:23:14.250 232 12817.70 -15.35 54833.80 88888.00 2012-08-19 21:23:14.375 232 12817.77 -15.30 54833.78 88888.00 2012-08-19 21:23:14.500 232 12817.75 -15.28 54833.78 88888.00 2012-08-19 21:23:14.625 232 12817.73 -15.30 54833.78 88888.00 2012-08-19 21:23:14.750 232 12817.75 -15.30 54833.75 88888.00 2012-08-19 21:23:14.875 232 12817.80 -15.28 54833.78 88888.00 2012-08-19 21:23:15.000 232 12817.85 -15.25 54833.78 88888.00 2012-08-19 21:23:15.125 232 12817.88 -15.25 54833.75 88888.00 2012-08-19 21:23:15.250 232 12817.75 -15.28 54833.75 88888.00 2012-08-19 21:23:15.375 232 12817.70 -15.28 54833.75 88888.00 2012-08-19 21:23:15.500 232 12817.75 -15.28 54833.72 88888.00 2012-08-19 21:23:15.625 232 12817.80 -15.25 54833.75 88888.00 2012-08-19 21:23:15.750 232 12817.83 -15.22 54833.75 88888.00 2012-08-19 21:23:15.875 232 12817.88 -15.25 54833.75 88888.00 2012-08-19 21:23:16.000 232 12817.88 -15.25 54833.72 88888.00 2012-08-19 21:23:16.125 232 12817.90 -15.28 54833.75 88888.00 2012-08-19 21:23:16.250 232 12817.88 -15.32 54833.75 88888.00 2012-08-19 21:23:16.375 232 12817.88 -15.28 54833.78 88888.00 2012-08-19 21:23:16.500 232 12817.90 -15.25 54833.78 88888.00 2012-08-19 21:23:16.625 232 12817.92 -15.25 54833.78 88888.00 2012-08-19 21:23:16.750 232 12817.98 -15.25 54833.75 88888.00 2012-08-19 21:23:16.875 232 12818.05 -15.28 54833.72 88888.00 2012-08-19 21:23:17.000 232 12818.05 -15.30 54833.70 88888.00 2012-08-19 21:23:17.125 232 12818.08 -15.28 54833.72 88888.00 2012-08-19 21:23:17.250 232 12818.08 -15.28 54833.72 88888.00 2012-08-19 21:23:17.375 232 12817.98 -15.30 54833.72 88888.00 2012-08-19 21:23:17.500 232 12817.95 -15.30 54833.70 88888.00 2012-08-19 21:23:17.625 232 12818.08 -15.30 54833.72 88888.00 2012-08-19 21:23:17.750 232 12818.15 -15.30 54833.70 88888.00 2012-08-19 21:23:17.875 232 12818.12 -15.32 54833.68 88888.00 2012-08-19 21:23:18.000 232 12818.12 -15.30 54833.70 88888.00 2012-08-19 21:23:18.125 232 12818.20 -15.30 54833.70 88888.00 2012-08-19 21:23:18.250 232 12818.25 -15.35 54833.70 88888.00 2012-08-19 21:23:18.375 232 12818.27 -15.32 54833.70 88888.00 2012-08-19 21:23:18.500 232 12818.25 -15.30 54833.70 88888.00 2012-08-19 21:23:18.625 232 12818.30 -15.28 54833.70 88888.00 2012-08-19 21:23:18.750 232 12818.33 -15.28 54833.68 88888.00 2012-08-19 21:23:18.875 232 12818.33 -15.25 54833.68 88888.00 2012-08-19 21:23:19.000 232 12818.38 -15.28 54833.68 88888.00 2012-08-19 21:23:19.125 232 12818.40 -15.30 54833.68 88888.00 2012-08-19 21:23:19.250 232 12818.38 -15.30 54833.65 88888.00 2012-08-19 21:23:19.375 232 12818.40 -15.28 54833.65 88888.00 2012-08-19 21:23:19.500 232 12818.45 -15.25 54833.68 88888.00 2012-08-19 21:23:19.625 232 12818.50 -15.22 54833.68 88888.00 2012-08-19 21:23:19.750 232 12818.60 -15.25 54833.65 88888.00 2012-08-19 21:23:19.875 232 12818.62 -15.25 54833.62 88888.00 2012-08-19 21:23:20.000 232 12818.62 -15.22 54833.62 88888.00 2012-08-19 21:23:20.125 232 12818.55 -15.25 54833.62 88888.00 2012-08-19 21:23:20.250 232 12818.52 -15.28 54833.62 88888.00 2012-08-19 21:23:20.375 232 12818.58 -15.20 54833.62 88888.00 2012-08-19 21:23:20.500 232 12818.60 -15.20 54833.62 88888.00 2012-08-19 21:23:20.625 232 12818.60 -15.22 54833.60 88888.00 2012-08-19 21:23:20.750 232 12818.62 -15.20 54833.62 88888.00 2012-08-19 21:23:20.875 232 12818.62 -15.22 54833.60 88888.00 2012-08-19 21:23:21.000 232 12818.62 -15.20 54833.57 88888.00 2012-08-19 21:23:21.125 232 12818.60 -15.18 54833.60 88888.00 2012-08-19 21:23:21.250 232 12818.65 -15.18 54833.60 88888.00 2012-08-19 21:23:21.375 232 12818.77 -15.15 54833.60 88888.00 2012-08-19 21:23:21.500 232 12818.83 -15.18 54833.60 88888.00 2012-08-19 21:23:21.625 232 12818.85 -15.18 54833.60 88888.00 2012-08-19 21:23:21.750 232 12818.85 -15.12 54833.62 88888.00 2012-08-19 21:23:21.875 232 12818.92 -15.12 54833.62 88888.00 2012-08-19 21:23:22.000 232 12818.95 -15.10 54833.62 88888.00 2012-08-19 21:23:22.125 232 12818.98 -15.07 54833.60 88888.00 2012-08-19 21:23:22.250 232 12818.92 -15.12 54833.62 88888.00 2012-08-19 21:23:22.375 232 12818.90 -15.10 54833.62 88888.00 2012-08-19 21:23:22.500 232 12818.92 -15.05 54833.60 88888.00 2012-08-19 21:23:22.625 232 12818.98 -15.03 54833.60 88888.00 2012-08-19 21:23:22.750 232 12819.00 -15.00 54833.57 88888.00 2012-08-19 21:23:22.875 232 12819.00 -15.03 54833.57 88888.00 2012-08-19 21:23:23.000 232 12819.02 -15.05 54833.53 88888.00 2012-08-19 21:23:23.125 232 12818.98 -15.07 54833.50 88888.00 2012-08-19 21:23:23.250 232 12818.92 -15.07 54833.50 88888.00 2012-08-19 21:23:23.375 232 12819.00 -15.07 54833.50 88888.00 2012-08-19 21:23:23.500 232 12819.10 -15.00 54833.50 88888.00 2012-08-19 21:23:23.625 232 12819.17 -14.95 54833.50 88888.00 2012-08-19 21:23:23.750 232 12819.25 -14.97 54833.53 88888.00 2012-08-19 21:23:23.875 232 12819.23 -14.97 54833.50 88888.00 2012-08-19 21:23:24.000 232 12819.23 -14.95 54833.50 88888.00 2012-08-19 21:23:24.125 232 12819.25 -14.93 54833.50 88888.00 2012-08-19 21:23:24.250 232 12819.25 -14.90 54833.50 88888.00 2012-08-19 21:23:24.375 232 12819.30 -14.85 54833.50 88888.00 2012-08-19 21:23:24.500 232 12819.30 -14.85 54833.50 88888.00 2012-08-19 21:23:24.625 232 12819.27 -14.85 54833.47 88888.00 2012-08-19 21:23:24.750 232 12819.33 -14.85 54833.45 88888.00 2012-08-19 21:23:24.875 232 12819.30 -14.80 54833.47 88888.00 2012-08-19 21:23:25.000 232 12819.25 -14.78 54833.47 88888.00 2012-08-19 21:23:25.125 232 12819.25 -14.80 54833.47 88888.00 2012-08-19 21:23:25.250 232 12819.30 -14.78 54833.47 88888.00 2012-08-19 21:23:25.375 232 12819.38 -14.75 54833.45 88888.00 2012-08-19 21:23:25.500 232 12819.33 -14.78 54833.45 88888.00 2012-08-19 21:23:25.625 232 12819.33 -14.72 54833.47 88888.00 2012-08-19 21:23:25.750 232 12819.33 -14.68 54833.45 88888.00 2012-08-19 21:23:25.875 232 12819.42 -14.65 54833.45 88888.00 2012-08-19 21:23:26.000 232 12819.45 -14.65 54833.43 88888.00 2012-08-19 21:23:26.125 232 12819.48 -14.62 54833.43 88888.00 2012-08-19 21:23:26.250 232 12819.52 -14.60 54833.43 88888.00 2012-08-19 21:23:26.375 232 12819.52 -14.55 54833.45 88888.00 2012-08-19 21:23:26.500 232 12819.48 -14.53 54833.45 88888.00 2012-08-19 21:23:26.625 232 12819.48 -14.53 54833.43 88888.00 2012-08-19 21:23:26.750 232 12819.52 -14.50 54833.43 88888.00 2012-08-19 21:23:26.875 232 12819.58 -14.45 54833.47 88888.00 2012-08-19 21:23:27.000 232 12819.60 -14.45 54833.43 88888.00 2012-08-19 21:23:27.125 232 12819.52 -14.47 54833.40 88888.00 2012-08-19 21:23:27.250 232 12819.45 -14.50 54833.43 88888.00 2012-08-19 21:23:27.375 232 12819.50 -14.43 54833.40 88888.00 2012-08-19 21:23:27.500 232 12819.48 -14.40 54833.40 88888.00 2012-08-19 21:23:27.625 232 12819.50 -14.38 54833.38 88888.00 2012-08-19 21:23:27.750 232 12819.55 -14.38 54833.40 88888.00 2012-08-19 21:23:27.875 232 12819.50 -14.32 54833.40 88888.00 2012-08-19 21:23:28.000 232 12819.52 -14.30 54833.40 88888.00 2012-08-19 21:23:28.125 232 12819.62 -14.25 54833.38 88888.00 2012-08-19 21:23:28.250 232 12819.65 -14.25 54833.38 88888.00 2012-08-19 21:23:28.375 232 12819.67 -14.25 54833.35 88888.00 2012-08-19 21:23:28.500 232 12819.65 -14.22 54833.35 88888.00 2012-08-19 21:23:28.625 232 12819.62 -14.15 54833.35 88888.00 2012-08-19 21:23:28.750 232 12819.62 -14.12 54833.32 88888.00 2012-08-19 21:23:28.875 232 12819.62 -14.10 54833.32 88888.00 2012-08-19 21:23:29.000 232 12819.62 -14.07 54833.32 88888.00 2012-08-19 21:23:29.125 232 12819.60 -14.05 54833.35 88888.00 2012-08-19 21:23:29.250 232 12819.62 -14.05 54833.38 88888.00 2012-08-19 21:23:29.375 232 12819.62 -14.03 54833.35 88888.00 2012-08-19 21:23:29.500 232 12819.60 -14.00 54833.35 88888.00 2012-08-19 21:23:29.625 232 12819.58 -13.95 54833.35 88888.00 2012-08-19 21:23:29.750 232 12819.58 -13.93 54833.38 88888.00 2012-08-19 21:23:29.875 232 12819.62 -13.95 54833.35 88888.00 2012-08-19 21:23:30.000 232 12819.65 -13.93 54833.35 88888.00 2012-08-19 21:23:30.125 232 12819.67 -13.90 54833.38 88888.00 2012-08-19 21:23:30.250 232 12819.67 -13.85 54833.38 88888.00 2012-08-19 21:23:30.375 232 12819.73 -13.85 54833.38 88888.00 2012-08-19 21:23:30.500 232 12819.70 -13.85 54833.38 88888.00 2012-08-19 21:23:30.625 232 12819.70 -13.80 54833.38 88888.00 2012-08-19 21:23:30.750 232 12819.70 -13.80 54833.35 88888.00 2012-08-19 21:23:30.875 232 12819.67 -13.80 54833.35 88888.00 2012-08-19 21:23:31.000 232 12819.67 -13.80 54833.38 88888.00 2012-08-19 21:23:31.125 232 12819.73 -13.75 54833.40 88888.00 2012-08-19 21:23:31.250 232 12819.65 -13.75 54833.40 88888.00 2012-08-19 21:23:31.375 232 12819.70 -13.72 54833.40 88888.00 2012-08-19 21:23:31.500 232 12819.73 -13.70 54833.40 88888.00 2012-08-19 21:23:31.625 232 12819.70 -13.70 54833.38 88888.00 2012-08-19 21:23:31.750 232 12819.70 -13.70 54833.40 88888.00 2012-08-19 21:23:31.875 232 12819.67 -13.68 54833.43 88888.00 2012-08-19 21:23:32.000 232 12819.73 -13.68 54833.43 88888.00 2012-08-19 21:23:32.125 232 12819.73 -13.68 54833.43 88888.00 2012-08-19 21:23:32.250 232 12819.70 -13.65 54833.40 88888.00 2012-08-19 21:23:32.375 232 12819.73 -13.62 54833.40 88888.00 2012-08-19 21:23:32.500 232 12819.75 -13.60 54833.43 88888.00 2012-08-19 21:23:32.625 232 12819.75 -13.60 54833.43 88888.00 2012-08-19 21:23:32.750 232 12819.73 -13.60 54833.45 88888.00 2012-08-19 21:23:32.875 232 12819.67 -13.57 54833.43 88888.00 2012-08-19 21:23:33.000 232 12819.67 -13.57 54833.43 88888.00 2012-08-19 21:23:33.125 232 12819.67 -13.57 54833.43 88888.00 2012-08-19 21:23:33.250 232 12819.70 -13.60 54833.40 88888.00 2012-08-19 21:23:33.375 232 12819.73 -13.53 54833.43 88888.00 2012-08-19 21:23:33.500 232 12819.75 -13.50 54833.47 88888.00 2012-08-19 21:23:33.625 232 12819.73 -13.53 54833.43 88888.00 2012-08-19 21:23:33.750 232 12819.60 -13.53 54833.40 88888.00 2012-08-19 21:23:33.875 232 12819.55 -13.53 54833.40 88888.00 2012-08-19 21:23:34.000 232 12819.62 -13.53 54833.40 88888.00 2012-08-19 21:23:34.125 232 12819.67 -13.47 54833.40 88888.00 2012-08-19 21:23:34.250 232 12819.67 -13.47 54833.38 88888.00 2012-08-19 21:23:34.375 232 12819.70 -13.43 54833.38 88888.00 2012-08-19 21:23:34.500 232 12819.77 -13.43 54833.43 88888.00 2012-08-19 21:23:34.625 232 12819.80 -13.43 54833.40 88888.00 2012-08-19 21:23:34.750 232 12819.75 -13.43 54833.40 88888.00 2012-08-19 21:23:34.875 232 12819.67 -13.40 54833.43 88888.00 2012-08-19 21:23:35.000 232 12819.62 -13.40 54833.40 88888.00 2012-08-19 21:23:35.125 232 12819.60 -13.38 54833.40 88888.00 2012-08-19 21:23:35.250 232 12819.60 -13.35 54833.40 88888.00 2012-08-19 21:23:35.375 232 12819.65 -13.35 54833.40 88888.00 2012-08-19 21:23:35.500 232 12819.67 -13.30 54833.40 88888.00 2012-08-19 21:23:35.625 232 12819.73 -13.30 54833.40 88888.00 2012-08-19 21:23:35.750 232 12819.70 -13.28 54833.45 88888.00 2012-08-19 21:23:35.875 232 12819.67 -13.22 54833.45 88888.00 2012-08-19 21:23:36.000 232 12819.65 -13.25 54833.43 88888.00 2012-08-19 21:23:36.125 232 12819.70 -13.28 54833.40 88888.00 2012-08-19 21:23:36.250 232 12819.65 -13.30 54833.40 88888.00 2012-08-19 21:23:36.375 232 12819.65 -13.25 54833.43 88888.00 2012-08-19 21:23:36.500 232 12819.67 -13.20 54833.45 88888.00 2012-08-19 21:23:36.625 232 12819.73 -13.18 54833.50 88888.00 2012-08-19 21:23:36.750 232 12819.75 -13.18 54833.50 88888.00 2012-08-19 21:23:36.875 232 12819.75 -13.18 54833.45 88888.00 2012-08-19 21:23:37.000 232 12819.77 -13.15 54833.45 88888.00 2012-08-19 21:23:37.125 232 12819.77 -13.12 54833.47 88888.00 2012-08-19 21:23:37.250 232 12819.75 -13.15 54833.50 88888.00 2012-08-19 21:23:37.375 232 12819.77 -13.07 54833.50 88888.00 2012-08-19 21:23:37.500 232 12819.73 -13.07 54833.47 88888.00 2012-08-19 21:23:37.625 232 12819.73 -13.07 54833.50 88888.00 2012-08-19 21:23:37.750 232 12819.77 -13.10 54833.47 88888.00 2012-08-19 21:23:37.875 232 12819.83 -13.07 54833.47 88888.00 2012-08-19 21:23:38.000 232 12819.83 -13.05 54833.47 88888.00 2012-08-19 21:23:38.125 232 12819.83 -13.03 54833.50 88888.00 2012-08-19 21:23:38.250 232 12819.77 -13.05 54833.47 88888.00 2012-08-19 21:23:38.375 232 12819.80 -13.03 54833.47 88888.00 2012-08-19 21:23:38.500 232 12819.88 -12.97 54833.50 88888.00 2012-08-19 21:23:38.625 232 12819.85 -13.00 54833.50 88888.00 2012-08-19 21:23:38.750 232 12819.80 -13.00 54833.53 88888.00 2012-08-19 21:23:38.875 232 12819.77 -12.97 54833.53 88888.00 2012-08-19 21:23:39.000 232 12819.80 -12.97 54833.47 88888.00 2012-08-19 21:23:39.125 232 12819.83 -13.00 54833.47 88888.00 2012-08-19 21:23:39.250 232 12819.80 -13.00 54833.50 88888.00 2012-08-19 21:23:39.375 232 12819.77 -13.00 54833.50 88888.00 2012-08-19 21:23:39.500 232 12819.75 -12.95 54833.53 88888.00 2012-08-19 21:23:39.625 232 12819.80 -12.95 54833.53 88888.00 2012-08-19 21:23:39.750 232 12819.80 -12.93 54833.53 88888.00 2012-08-19 21:23:39.875 232 12819.83 -12.93 54833.50 88888.00 2012-08-19 21:23:40.000 232 12819.80 -12.93 54833.53 88888.00 2012-08-19 21:23:40.125 232 12819.80 -12.93 54833.55 88888.00 2012-08-19 21:23:40.250 232 12819.77 -12.97 54833.55 88888.00 2012-08-19 21:23:40.375 232 12819.75 -12.97 54833.53 88888.00 2012-08-19 21:23:40.500 232 12819.65 -13.00 54833.53 88888.00 2012-08-19 21:23:40.625 232 12819.67 -12.95 54833.55 88888.00 2012-08-19 21:23:40.750 232 12819.70 -12.93 54833.60 88888.00 2012-08-19 21:23:40.875 232 12819.73 -12.93 54833.57 88888.00 2012-08-19 21:23:41.000 232 12819.75 -12.90 54833.57 88888.00 2012-08-19 21:23:41.125 232 12819.77 -12.90 54833.60 88888.00 2012-08-19 21:23:41.250 232 12819.77 -12.90 54833.60 88888.00 2012-08-19 21:23:41.375 232 12819.77 -12.85 54833.60 88888.00 2012-08-19 21:23:41.500 232 12819.77 -12.90 54833.60 88888.00 2012-08-19 21:23:41.625 232 12819.75 -12.90 54833.60 88888.00 2012-08-19 21:23:41.750 232 12819.70 -12.88 54833.60 88888.00 2012-08-19 21:23:41.875 232 12819.70 -12.88 54833.62 88888.00 2012-08-19 21:23:42.000 232 12819.67 -12.88 54833.62 88888.00 2012-08-19 21:23:42.125 232 12819.65 -12.95 54833.60 88888.00 2012-08-19 21:23:42.250 232 12819.65 -12.93 54833.60 88888.00 2012-08-19 21:23:42.375 232 12819.70 -12.93 54833.60 88888.00 2012-08-19 21:23:42.500 232 12819.65 -12.95 54833.62 88888.00 2012-08-19 21:23:42.625 232 12819.65 -12.93 54833.62 88888.00 2012-08-19 21:23:42.750 232 12819.73 -12.88 54833.65 88888.00 2012-08-19 21:23:42.875 232 12819.70 -12.90 54833.68 88888.00 2012-08-19 21:23:43.000 232 12819.62 -12.90 54833.65 88888.00 2012-08-19 21:23:43.125 232 12819.62 -12.93 54833.68 88888.00 2012-08-19 21:23:43.250 232 12819.58 -12.95 54833.70 88888.00 2012-08-19 21:23:43.375 232 12819.62 -12.95 54833.70 88888.00 2012-08-19 21:23:43.500 232 12819.58 -12.88 54833.75 88888.00 2012-08-19 21:23:43.625 232 12819.60 -12.82 54833.75 88888.00 2012-08-19 21:23:43.750 232 12819.62 -12.90 54833.70 88888.00 2012-08-19 21:23:43.875 232 12819.62 -12.95 54833.70 88888.00 2012-08-19 21:23:44.000 232 12819.55 -12.97 54833.70 88888.00 2012-08-19 21:23:44.125 232 12819.48 -13.00 54833.72 88888.00 2012-08-19 21:23:44.250 232 12819.52 -12.97 54833.78 88888.00 2012-08-19 21:23:44.375 232 12819.55 -12.95 54833.75 88888.00 2012-08-19 21:23:44.500 232 12819.50 -13.05 54833.68 88888.00 2012-08-19 21:23:44.625 232 12819.45 -13.07 54833.70 88888.00 2012-08-19 21:23:44.750 232 12819.50 -13.00 54833.78 88888.00 2012-08-19 21:23:44.875 232 12819.60 -12.97 54833.78 88888.00 2012-08-19 21:23:45.000 232 12819.55 -13.05 54833.75 88888.00 2012-08-19 21:23:45.125 232 12819.42 -13.10 54833.78 88888.00 2012-08-19 21:23:45.250 232 12819.40 -13.07 54833.78 88888.00 2012-08-19 21:23:45.375 232 12819.50 -13.07 54833.80 88888.00 2012-08-19 21:23:45.500 232 12819.62 -13.05 54833.82 88888.00 2012-08-19 21:23:45.625 232 12819.62 -13.07 54833.80 88888.00 2012-08-19 21:23:45.750 232 12819.55 -13.15 54833.80 88888.00 2012-08-19 21:23:45.875 232 12819.50 -13.15 54833.82 88888.00 2012-08-19 21:23:46.000 232 12819.52 -13.12 54833.80 88888.00 2012-08-19 21:23:46.125 232 12819.52 -13.15 54833.82 88888.00 2012-08-19 21:23:46.250 232 12819.55 -13.18 54833.80 88888.00 2012-08-19 21:23:46.375 232 12819.58 -13.15 54833.85 88888.00 2012-08-19 21:23:46.500 232 12819.58 -13.15 54833.85 88888.00 2012-08-19 21:23:46.625 232 12819.50 -13.20 54833.85 88888.00 2012-08-19 21:23:46.750 232 12819.50 -13.22 54833.85 88888.00 2012-08-19 21:23:46.875 232 12819.52 -13.22 54833.90 88888.00 2012-08-19 21:23:47.000 232 12819.50 -13.25 54833.90 88888.00 2012-08-19 21:23:47.125 232 12819.48 -13.25 54833.90 88888.00 2012-08-19 21:23:47.250 232 12819.42 -13.28 54833.90 88888.00 2012-08-19 21:23:47.375 232 12819.48 -13.30 54833.88 88888.00 2012-08-19 21:23:47.500 232 12819.52 -13.35 54833.88 88888.00 2012-08-19 21:23:47.625 232 12819.52 -13.30 54833.93 88888.00 2012-08-19 21:23:47.750 232 12819.52 -13.30 54833.97 88888.00 2012-08-19 21:23:47.875 232 12819.48 -13.35 54833.97 88888.00 2012-08-19 21:23:48.000 232 12819.40 -13.40 54833.95 88888.00 2012-08-19 21:23:48.125 232 12819.40 -13.38 54833.95 88888.00 2012-08-19 21:23:48.250 232 12819.42 -13.43 54834.00 88888.00 2012-08-19 21:23:48.375 232 12819.45 -13.40 54834.00 88888.00 2012-08-19 21:23:48.500 232 12819.40 -13.40 54834.00 88888.00 2012-08-19 21:23:48.625 232 12819.42 -13.40 54834.03 88888.00 2012-08-19 21:23:48.750 232 12819.42 -13.43 54834.03 88888.00 2012-08-19 21:23:48.875 232 12819.40 -13.45 54834.03 88888.00 2012-08-19 21:23:49.000 232 12819.40 -13.47 54834.03 88888.00 2012-08-19 21:23:49.125 232 12819.40 -13.50 54834.05 88888.00 2012-08-19 21:23:49.250 232 12819.40 -13.47 54834.07 88888.00 2012-08-19 21:23:49.375 232 12819.40 -13.45 54834.07 88888.00 2012-08-19 21:23:49.500 232 12819.45 -13.47 54834.05 88888.00 2012-08-19 21:23:49.625 232 12819.45 -13.50 54834.05 88888.00 2012-08-19 21:23:49.750 232 12819.48 -13.50 54834.07 88888.00 2012-08-19 21:23:49.875 232 12819.48 -13.55 54834.07 88888.00 2012-08-19 21:23:50.000 232 12819.48 -13.55 54834.07 88888.00 2012-08-19 21:23:50.125 232 12819.48 -13.57 54834.07 88888.00 2012-08-19 21:23:50.250 232 12819.42 -13.57 54834.05 88888.00 2012-08-19 21:23:50.375 232 12819.48 -13.55 54834.03 88888.00 2012-08-19 21:23:50.500 232 12819.55 -13.55 54834.07 88888.00 2012-08-19 21:23:50.625 232 12819.58 -13.53 54834.10 88888.00 2012-08-19 21:23:50.750 232 12819.55 -13.53 54834.10 88888.00 2012-08-19 21:23:50.875 232 12819.52 -13.57 54834.12 88888.00 2012-08-19 21:23:51.000 232 12819.50 -13.57 54834.07 88888.00 2012-08-19 21:23:51.125 232 12819.48 -13.57 54834.10 88888.00 2012-08-19 21:23:51.250 232 12819.45 -13.60 54834.10 88888.00 2012-08-19 21:23:51.375 232 12819.42 -13.60 54834.10 88888.00 2012-08-19 21:23:51.500 232 12819.45 -13.60 54834.12 88888.00 2012-08-19 21:23:51.625 232 12819.45 -13.60 54834.12 88888.00 2012-08-19 21:23:51.750 232 12819.48 -13.60 54834.10 88888.00 2012-08-19 21:23:51.875 232 12819.50 -13.57 54834.12 88888.00 2012-08-19 21:23:52.000 232 12819.52 -13.55 54834.15 88888.00 2012-08-19 21:23:52.125 232 12819.58 -13.55 54834.18 88888.00 2012-08-19 21:23:52.250 232 12819.67 -13.57 54834.18 88888.00 2012-08-19 21:23:52.375 232 12819.62 -13.60 54834.20 88888.00 2012-08-19 21:23:52.500 232 12819.50 -13.60 54834.15 88888.00 2012-08-19 21:23:52.625 232 12819.48 -13.62 54834.12 88888.00 2012-08-19 21:23:52.750 232 12819.48 -13.57 54834.15 88888.00 2012-08-19 21:23:52.875 232 12819.52 -13.57 54834.15 88888.00 2012-08-19 21:23:53.000 232 12819.58 -13.57 54834.18 88888.00 2012-08-19 21:23:53.125 232 12819.60 -13.57 54834.15 88888.00 2012-08-19 21:23:53.250 232 12819.60 -13.57 54834.18 88888.00 2012-08-19 21:23:53.375 232 12819.60 -13.57 54834.15 88888.00 2012-08-19 21:23:53.500 232 12819.55 -13.60 54834.18 88888.00 2012-08-19 21:23:53.625 232 12819.55 -13.60 54834.15 88888.00 2012-08-19 21:23:53.750 232 12819.65 -13.57 54834.15 88888.00 2012-08-19 21:23:53.875 232 12819.67 -13.50 54834.20 88888.00 2012-08-19 21:23:54.000 232 12819.65 -13.50 54834.18 88888.00 2012-08-19 21:23:54.125 232 12819.67 -13.53 54834.15 88888.00 2012-08-19 21:23:54.250 232 12819.65 -13.55 54834.12 88888.00 2012-08-19 21:23:54.375 232 12819.65 -13.55 54834.15 88888.00 2012-08-19 21:23:54.500 232 12819.65 -13.55 54834.15 88888.00 2012-08-19 21:23:54.625 232 12819.62 -13.50 54834.15 88888.00 2012-08-19 21:23:54.750 232 12819.65 -13.53 54834.12 88888.00 2012-08-19 21:23:54.875 232 12819.65 -13.55 54834.15 88888.00 2012-08-19 21:23:55.000 232 12819.65 -13.50 54834.18 88888.00 2012-08-19 21:23:55.125 232 12819.70 -13.43 54834.18 88888.00 2012-08-19 21:23:55.250 232 12819.75 -13.47 54834.20 88888.00 2012-08-19 21:23:55.375 232 12819.83 -13.45 54834.18 88888.00 2012-08-19 21:23:55.500 232 12819.92 -13.47 54834.20 88888.00 2012-08-19 21:23:55.625 232 12819.98 -13.45 54834.20 88888.00 2012-08-19 21:23:55.750 232 12819.98 -13.45 54834.18 88888.00 2012-08-19 21:23:55.875 232 12819.95 -13.47 54834.15 88888.00 2012-08-19 21:23:56.000 232 12820.00 -13.43 54834.15 88888.00 2012-08-19 21:23:56.125 232 12820.02 -13.38 54834.12 88888.00 2012-08-19 21:23:56.250 232 12820.02 -13.40 54834.15 88888.00 2012-08-19 21:23:56.375 232 12820.00 -13.40 54834.18 88888.00 2012-08-19 21:23:56.500 232 12820.02 -13.40 54834.15 88888.00 2012-08-19 21:23:56.625 232 12820.02 -13.38 54834.15 88888.00 2012-08-19 21:23:56.750 232 12820.02 -13.35 54834.15 88888.00 2012-08-19 21:23:56.875 232 12820.02 -13.30 54834.18 88888.00 2012-08-19 21:23:57.000 232 12820.08 -13.35 54834.18 88888.00 2012-08-19 21:23:57.125 232 12820.12 -13.35 54834.20 88888.00 2012-08-19 21:23:57.250 232 12820.10 -13.38 54834.20 88888.00 2012-08-19 21:23:57.375 232 12820.05 -13.38 54834.18 88888.00 2012-08-19 21:23:57.500 232 12820.08 -13.35 54834.18 88888.00 2012-08-19 21:23:57.625 232 12820.08 -13.30 54834.15 88888.00 2012-08-19 21:23:57.750 232 12820.08 -13.32 54834.15 88888.00 2012-08-19 21:23:57.875 232 12820.08 -13.35 54834.18 88888.00 2012-08-19 21:23:58.000 232 12820.10 -13.40 54834.18 88888.00 2012-08-19 21:23:58.125 232 12820.15 -13.35 54834.18 88888.00 2012-08-19 21:23:58.250 232 12820.10 -13.30 54834.20 88888.00 2012-08-19 21:23:58.375 232 12820.12 -13.25 54834.20 88888.00 2012-08-19 21:23:58.500 232 12820.12 -13.28 54834.18 88888.00 2012-08-19 21:23:58.625 232 12820.15 -13.28 54834.15 88888.00 2012-08-19 21:23:58.750 232 12820.20 -13.28 54834.18 88888.00 2012-08-19 21:23:58.875 232 12820.20 -13.28 54834.18 88888.00 2012-08-19 21:23:59.000 232 12820.15 -13.30 54834.15 88888.00 2012-08-19 21:23:59.125 232 12820.17 -13.32 54834.18 88888.00 2012-08-19 21:23:59.250 232 12820.27 -13.30 54834.22 88888.00 2012-08-19 21:23:59.375 232 12820.23 -13.28 54834.22 88888.00 2012-08-19 21:23:59.500 232 12820.17 -13.30 54834.18 88888.00 2012-08-19 21:23:59.625 232 12820.15 -13.28 54834.18 88888.00 2012-08-19 21:23:59.750 232 12820.20 -13.25 54834.18 88888.00 2012-08-19 21:23:59.875 232 12820.23 -13.25 54834.20 88888.00 2012-08-19 21:24:00.000 232 12820.23 -13.25 54834.20 88888.00 2012-08-19 21:24:00.125 232 12820.27 -13.25 54834.18 88888.00 2012-08-19 21:24:00.250 232 12820.25 -13.25 54834.18 88888.00 2012-08-19 21:24:00.375 232 12820.25 -13.28 54834.15 88888.00 2012-08-19 21:24:00.500 232 12820.25 -13.28 54834.18 88888.00 2012-08-19 21:24:00.625 232 12820.23 -13.25 54834.18 88888.00 2012-08-19 21:24:00.750 232 12820.25 -13.25 54834.18 88888.00 2012-08-19 21:24:00.875 232 12820.30 -13.28 54834.20 88888.00 2012-08-19 21:24:01.000 232 12820.23 -13.25 54834.18 88888.00 2012-08-19 21:24:01.125 232 12820.25 -13.22 54834.18 88888.00 2012-08-19 21:24:01.250 232 12820.27 -13.25 54834.18 88888.00 2012-08-19 21:24:01.375 232 12820.33 -13.22 54834.20 88888.00 2012-08-19 21:24:01.500 232 12820.35 -13.20 54834.22 88888.00 2012-08-19 21:24:01.625 232 12820.27 -13.22 54834.18 88888.00 2012-08-19 21:24:01.750 232 12820.30 -13.25 54834.18 88888.00 2012-08-19 21:24:01.875 232 12820.42 -13.20 54834.20 88888.00 2012-08-19 21:24:02.000 232 12820.50 -13.18 54834.20 88888.00 2012-08-19 21:24:02.125 232 12820.45 -13.20 54834.22 88888.00 2012-08-19 21:24:02.250 232 12820.40 -13.20 54834.22 88888.00 2012-08-19 21:24:02.375 232 12820.45 -13.18 54834.25 88888.00 2012-08-19 21:24:02.500 232 12820.52 -13.12 54834.28 88888.00 2012-08-19 21:24:02.625 232 12820.52 -13.15 54834.25 88888.00 2012-08-19 21:24:02.750 232 12820.48 -13.18 54834.25 88888.00 2012-08-19 21:24:02.875 232 12820.45 -13.20 54834.25 88888.00 2012-08-19 21:24:03.000 232 12820.50 -13.18 54834.22 88888.00 2012-08-19 21:24:03.125 232 12820.52 -13.20 54834.22 88888.00 2012-08-19 21:24:03.250 232 12820.55 -13.20 54834.25 88888.00 2012-08-19 21:24:03.375 232 12820.58 -13.18 54834.22 88888.00 2012-08-19 21:24:03.500 232 12820.62 -13.15 54834.28 88888.00 2012-08-19 21:24:03.625 232 12820.67 -13.18 54834.28 88888.00 2012-08-19 21:24:03.750 232 12820.67 -13.18 54834.25 88888.00 2012-08-19 21:24:03.875 232 12820.65 -13.15 54834.25 88888.00 2012-08-19 21:24:04.000 232 12820.67 -13.12 54834.28 88888.00 2012-08-19 21:24:04.125 232 12820.67 -13.15 54834.25 88888.00 2012-08-19 21:24:04.250 232 12820.62 -13.20 54834.25 88888.00 2012-08-19 21:24:04.375 232 12820.67 -13.18 54834.25 88888.00 2012-08-19 21:24:04.500 232 12820.73 -13.15 54834.28 88888.00 2012-08-19 21:24:04.625 232 12820.75 -13.18 54834.28 88888.00 2012-08-19 21:24:04.750 232 12820.77 -13.18 54834.25 88888.00 2012-08-19 21:24:04.875 232 12820.77 -13.20 54834.25 88888.00 2012-08-19 21:24:05.000 232 12820.80 -13.20 54834.25 88888.00 2012-08-19 21:24:05.125 232 12820.80 -13.18 54834.28 88888.00 2012-08-19 21:24:05.250 232 12820.80 -13.22 54834.28 88888.00 2012-08-19 21:24:05.375 232 12820.85 -13.22 54834.25 88888.00 2012-08-19 21:24:05.500 232 12820.85 -13.28 54834.22 88888.00 2012-08-19 21:24:05.625 232 12820.83 -13.28 54834.22 88888.00 2012-08-19 21:24:05.750 232 12820.88 -13.22 54834.22 88888.00 2012-08-19 21:24:05.875 232 12820.90 -13.20 54834.25 88888.00 2012-08-19 21:24:06.000 232 12820.90 -13.25 54834.22 88888.00 2012-08-19 21:24:06.125 232 12820.85 -13.25 54834.22 88888.00 2012-08-19 21:24:06.250 232 12820.88 -13.25 54834.25 88888.00 2012-08-19 21:24:06.375 232 12820.88 -13.22 54834.28 88888.00 2012-08-19 21:24:06.500 232 12820.90 -13.25 54834.28 88888.00 2012-08-19 21:24:06.625 232 12820.92 -13.28 54834.28 88888.00 2012-08-19 21:24:06.750 232 12820.95 -13.25 54834.28 88888.00 2012-08-19 21:24:06.875 232 12820.90 -13.28 54834.25 88888.00 2012-08-19 21:24:07.000 232 12820.95 -13.28 54834.25 88888.00 2012-08-19 21:24:07.125 232 12820.98 -13.30 54834.25 88888.00 2012-08-19 21:24:07.250 232 12820.90 -13.30 54834.28 88888.00 2012-08-19 21:24:07.375 232 12820.90 -13.28 54834.30 88888.00 2012-08-19 21:24:07.500 232 12820.90 -13.30 54834.28 88888.00 2012-08-19 21:24:07.625 232 12820.92 -13.32 54834.30 88888.00 2012-08-19 21:24:07.750 232 12820.95 -13.30 54834.28 88888.00 2012-08-19 21:24:07.875 232 12820.98 -13.32 54834.28 88888.00 2012-08-19 21:24:08.000 232 12821.05 -13.32 54834.25 88888.00 2012-08-19 21:24:08.125 232 12821.02 -13.35 54834.28 88888.00 2012-08-19 21:24:08.250 232 12820.98 -13.35 54834.30 88888.00 2012-08-19 21:24:08.375 232 12821.02 -13.35 54834.28 88888.00 2012-08-19 21:24:08.500 232 12821.02 -13.38 54834.25 88888.00 2012-08-19 21:24:08.625 232 12821.08 -13.35 54834.25 88888.00 2012-08-19 21:24:08.750 232 12821.10 -13.30 54834.28 88888.00 2012-08-19 21:24:08.875 232 12821.08 -13.38 54834.30 88888.00 2012-08-19 21:24:09.000 232 12821.08 -13.38 54834.28 88888.00 2012-08-19 21:24:09.125 232 12821.12 -13.38 54834.30 88888.00 2012-08-19 21:24:09.250 232 12821.12 -13.40 54834.28 88888.00 2012-08-19 21:24:09.375 232 12821.10 -13.38 54834.28 88888.00 2012-08-19 21:24:09.500 232 12821.05 -13.38 54834.28 88888.00 2012-08-19 21:24:09.625 232 12821.08 -13.32 54834.28 88888.00 2012-08-19 21:24:09.750 232 12821.17 -13.32 54834.28 88888.00 2012-08-19 21:24:09.875 232 12821.23 -13.32 54834.28 88888.00 2012-08-19 21:24:10.000 232 12821.23 -13.32 54834.30 88888.00 2012-08-19 21:24:10.125 232 12821.20 -13.32 54834.25 88888.00 2012-08-19 21:24:10.250 232 12821.15 -13.38 54834.25 88888.00 2012-08-19 21:24:10.375 232 12821.20 -13.38 54834.22 88888.00 2012-08-19 21:24:10.500 232 12821.30 -13.32 54834.25 88888.00 2012-08-19 21:24:10.625 232 12821.35 -13.30 54834.28 88888.00 2012-08-19 21:24:10.750 232 12821.38 -13.32 54834.22 88888.00 2012-08-19 21:24:10.875 232 12821.42 -13.30 54834.28 88888.00 2012-08-19 21:24:11.000 232 12821.45 -13.28 54834.28 88888.00 2012-08-19 21:24:11.125 232 12821.48 -13.32 54834.28 88888.00 2012-08-19 21:24:11.250 232 12821.48 -13.35 54834.25 88888.00 2012-08-19 21:24:11.375 232 12821.42 -13.38 54834.22 88888.00 2012-08-19 21:24:11.500 232 12821.45 -13.40 54834.20 88888.00 2012-08-19 21:24:11.625 232 12821.55 -13.38 54834.22 88888.00 2012-08-19 21:24:11.750 232 12821.48 -13.38 54834.22 88888.00 2012-08-19 21:24:11.875 232 12821.48 -13.35 54834.22 88888.00 2012-08-19 21:24:12.000 232 12821.55 -13.32 54834.20 88888.00 2012-08-19 21:24:12.125 232 12821.55 -13.30 54834.22 88888.00 2012-08-19 21:24:12.250 232 12821.52 -13.32 54834.22 88888.00 2012-08-19 21:24:12.375 232 12821.52 -13.32 54834.20 88888.00 2012-08-19 21:24:12.500 232 12821.48 -13.38 54834.18 88888.00 2012-08-19 21:24:12.625 232 12821.48 -13.38 54834.18 88888.00 2012-08-19 21:24:12.750 232 12821.58 -13.32 54834.20 88888.00 2012-08-19 21:24:12.875 232 12821.60 -13.32 54834.20 88888.00 2012-08-19 21:24:13.000 232 12821.60 -13.30 54834.20 88888.00 2012-08-19 21:24:13.125 232 12821.60 -13.28 54834.22 88888.00 2012-08-19 21:24:13.250 232 12821.60 -13.30 54834.22 88888.00 2012-08-19 21:24:13.375 232 12821.62 -13.30 54834.20 88888.00 2012-08-19 21:24:13.500 232 12821.58 -13.32 54834.22 88888.00 2012-08-19 21:24:13.625 232 12821.58 -13.35 54834.22 88888.00 2012-08-19 21:24:13.750 232 12821.62 -13.32 54834.20 88888.00 2012-08-19 21:24:13.875 232 12821.67 -13.35 54834.15 88888.00 2012-08-19 21:24:14.000 232 12821.70 -13.32 54834.18 88888.00 2012-08-19 21:24:14.125 232 12821.70 -13.30 54834.18 88888.00 2012-08-19 21:24:14.250 232 12821.70 -13.32 54834.18 88888.00 2012-08-19 21:24:14.375 232 12821.73 -13.28 54834.18 88888.00 2012-08-19 21:24:14.500 232 12821.73 -13.28 54834.18 88888.00 2012-08-19 21:24:14.625 232 12821.83 -13.25 54834.20 88888.00 2012-08-19 21:24:14.750 232 12821.85 -13.22 54834.18 88888.00 2012-08-19 21:24:14.875 232 12821.88 -13.22 54834.18 88888.00 2012-08-19 21:24:15.000 232 12821.90 -13.22 54834.18 88888.00 2012-08-19 21:24:15.125 232 12821.90 -13.22 54834.18 88888.00 2012-08-19 21:24:15.250 232 12821.83 -13.25 54834.15 88888.00 2012-08-19 21:24:15.375 232 12821.88 -13.22 54834.15 88888.00 2012-08-19 21:24:15.500 232 12821.95 -13.22 54834.15 88888.00 2012-08-19 21:24:15.625 232 12821.98 -13.22 54834.15 88888.00 2012-08-19 21:24:15.750 232 12821.98 -13.22 54834.15 88888.00 2012-08-19 21:24:15.875 232 12822.00 -13.22 54834.18 88888.00 2012-08-19 21:24:16.000 232 12822.12 -13.20 54834.15 88888.00 2012-08-19 21:24:16.125 232 12822.20 -13.18 54834.15 88888.00 2012-08-19 21:24:16.250 232 12822.23 -13.20 54834.12 88888.00 2012-08-19 21:24:16.375 232 12822.25 -13.18 54834.15 88888.00 2012-08-19 21:24:16.500 232 12822.27 -13.12 54834.12 88888.00 2012-08-19 21:24:16.625 232 12822.30 -13.12 54834.12 88888.00 2012-08-19 21:24:16.750 232 12822.33 -13.12 54834.10 88888.00 2012-08-19 21:24:16.875 232 12822.35 -13.18 54834.10 88888.00 2012-08-19 21:24:17.000 232 12822.38 -13.15 54834.05 88888.00 2012-08-19 21:24:17.125 232 12822.38 -13.15 54834.07 88888.00 2012-08-19 21:24:17.250 232 12822.45 -13.15 54834.10 88888.00 2012-08-19 21:24:17.375 232 12822.45 -13.10 54834.12 88888.00 2012-08-19 21:24:17.500 232 12822.45 -13.10 54834.10 88888.00 2012-08-19 21:24:17.625 232 12822.48 -13.05 54834.10 88888.00 2012-08-19 21:24:17.750 232 12822.50 -13.00 54834.10 88888.00 2012-08-19 21:24:17.875 232 12822.58 -13.00 54834.10 88888.00 2012-08-19 21:24:18.000 232 12822.62 -13.05 54834.10 88888.00 2012-08-19 21:24:18.125 232 12822.60 -13.05 54834.07 88888.00 2012-08-19 21:24:18.250 232 12822.58 -13.07 54834.07 88888.00 2012-08-19 21:24:18.375 232 12822.65 -13.00 54834.07 88888.00 2012-08-19 21:24:18.500 232 12822.67 -12.95 54834.07 88888.00 2012-08-19 21:24:18.625 232 12822.70 -12.97 54834.07 88888.00 2012-08-19 21:24:18.750 232 12822.70 -13.00 54834.05 88888.00 2012-08-19 21:24:18.875 232 12822.67 -13.00 54834.05 88888.00 2012-08-19 21:24:19.000 232 12822.80 -12.95 54834.05 88888.00 2012-08-19 21:24:19.125 232 12822.90 -12.93 54834.07 88888.00 2012-08-19 21:24:19.250 232 12822.85 -12.95 54834.07 88888.00 2012-08-19 21:24:19.375 232 12822.80 -12.95 54834.07 88888.00 2012-08-19 21:24:19.500 232 12822.77 -12.97 54834.05 88888.00 2012-08-19 21:24:19.625 232 12822.83 -12.90 54834.05 88888.00 2012-08-19 21:24:19.750 232 12822.88 -12.90 54834.07 88888.00 2012-08-19 21:24:19.875 232 12822.88 -12.95 54834.07 88888.00 2012-08-19 21:24:20.000 232 12822.85 -12.95 54834.07 88888.00 2012-08-19 21:24:20.125 232 12822.80 -12.93 54834.10 88888.00 2012-08-19 21:24:20.250 232 12822.83 -12.90 54834.10 88888.00 2012-08-19 21:24:20.375 232 12822.95 -12.88 54834.07 88888.00 2012-08-19 21:24:20.500 232 12822.92 -12.90 54834.05 88888.00 2012-08-19 21:24:20.625 232 12822.90 -12.93 54834.05 88888.00 2012-08-19 21:24:20.750 232 12823.00 -12.88 54834.05 88888.00 2012-08-19 21:24:20.875 232 12823.05 -12.88 54834.03 88888.00 2012-08-19 21:24:21.000 232 12823.05 -12.88 54834.03 88888.00 2012-08-19 21:24:21.125 232 12823.10 -12.85 54834.05 88888.00 2012-08-19 21:24:21.250 232 12823.10 -12.80 54834.12 88888.00 2012-08-19 21:24:21.375 232 12823.15 -12.78 54834.07 88888.00 2012-08-19 21:24:21.500 232 12823.12 -12.82 54834.05 88888.00 2012-08-19 21:24:21.625 232 12823.12 -12.82 54834.07 88888.00 2012-08-19 21:24:21.750 232 12823.15 -12.80 54834.07 88888.00 2012-08-19 21:24:21.875 232 12823.15 -12.78 54834.05 88888.00 2012-08-19 21:24:22.000 232 12823.15 -12.80 54834.03 88888.00 2012-08-19 21:24:22.125 232 12823.17 -12.80 54834.05 88888.00 2012-08-19 21:24:22.250 232 12823.12 -12.78 54834.05 88888.00 2012-08-19 21:24:22.375 232 12823.15 -12.78 54834.00 88888.00 2012-08-19 21:24:22.500 232 12823.20 -12.75 54834.00 88888.00 2012-08-19 21:24:22.625 232 12823.25 -12.72 54834.03 88888.00 2012-08-19 21:24:22.750 232 12823.25 -12.68 54834.03 88888.00 2012-08-19 21:24:22.875 232 12823.25 -12.68 54834.03 88888.00 2012-08-19 21:24:23.000 232 12823.25 -12.68 54834.03 88888.00 2012-08-19 21:24:23.125 232 12823.27 -12.70 54834.03 88888.00 2012-08-19 21:24:23.250 232 12823.30 -12.65 54834.03 88888.00 2012-08-19 21:24:23.375 232 12823.33 -12.62 54834.00 88888.00 2012-08-19 21:24:23.500 232 12823.38 -12.62 54834.00 88888.00 2012-08-19 21:24:23.625 232 12823.42 -12.60 54834.00 88888.00 2012-08-19 21:24:23.750 232 12823.45 -12.60 54834.00 88888.00 2012-08-19 21:24:23.875 232 12823.50 -12.57 54834.00 88888.00 2012-08-19 21:24:24.000 232 12823.58 -12.53 54834.03 88888.00 2012-08-19 21:24:24.125 232 12823.60 -12.55 54834.00 88888.00 2012-08-19 21:24:24.250 232 12823.60 -12.57 54833.97 88888.00 2012-08-19 21:24:24.375 232 12823.55 -12.53 54833.95 88888.00 2012-08-19 21:24:24.500 232 12823.60 -12.45 54834.00 88888.00 2012-08-19 21:24:24.625 232 12823.67 -12.38 54834.03 88888.00 2012-08-19 21:24:24.750 232 12823.62 -12.40 54833.97 88888.00 2012-08-19 21:24:24.875 232 12823.60 -12.45 54833.95 88888.00 2012-08-19 21:24:25.000 232 12823.60 -12.43 54833.97 88888.00 2012-08-19 21:24:25.125 232 12823.60 -12.38 54834.00 88888.00 2012-08-19 21:24:25.250 232 12823.65 -12.35 54834.03 88888.00 2012-08-19 21:24:25.375 232 12823.73 -12.38 54833.97 88888.00 2012-08-19 21:24:25.500 232 12823.80 -12.35 54833.95 88888.00 2012-08-19 21:24:25.625 232 12823.83 -12.32 54834.00 88888.00 2012-08-19 21:24:25.750 232 12823.80 -12.30 54834.00 88888.00 2012-08-19 21:24:25.875 232 12823.80 -12.30 54834.00 88888.00 2012-08-19 21:24:26.000 232 12823.85 -12.28 54834.00 88888.00 2012-08-19 21:24:26.125 232 12823.92 -12.28 54833.97 88888.00 2012-08-19 21:24:26.250 232 12823.90 -12.30 54833.95 88888.00 2012-08-19 21:24:26.375 232 12823.88 -12.22 54833.93 88888.00 2012-08-19 21:24:26.500 232 12823.85 -12.18 54833.95 88888.00 2012-08-19 21:24:26.625 232 12823.88 -12.18 54833.95 88888.00 2012-08-19 21:24:26.750 232 12823.98 -12.20 54833.95 88888.00 2012-08-19 21:24:26.875 232 12824.00 -12.20 54833.95 88888.00 2012-08-19 21:24:27.000 232 12823.98 -12.15 54833.95 88888.00 2012-08-19 21:24:27.125 232 12823.92 -12.15 54833.95 88888.00 2012-08-19 21:24:27.250 232 12823.98 -12.15 54833.95 88888.00 2012-08-19 21:24:27.375 232 12824.05 -12.12 54833.97 88888.00 2012-08-19 21:24:27.500 232 12824.05 -12.05 54834.00 88888.00 2012-08-19 21:24:27.625 232 12824.02 -12.00 54834.03 88888.00 2012-08-19 21:24:27.750 232 12824.02 -12.03 54834.00 88888.00 2012-08-19 21:24:27.875 232 12824.02 -12.03 54834.00 88888.00 2012-08-19 21:24:28.000 232 12824.00 -12.05 54834.00 88888.00 2012-08-19 21:24:28.125 232 12824.02 -12.03 54834.00 88888.00 2012-08-19 21:24:28.250 232 12824.08 -12.00 54833.97 88888.00 2012-08-19 21:24:28.375 232 12824.08 -11.95 54834.00 88888.00 2012-08-19 21:24:28.500 232 12824.05 -11.90 54834.03 88888.00 2012-08-19 21:24:28.625 232 12824.10 -11.88 54834.00 88888.00 2012-08-19 21:24:28.750 232 12824.12 -11.88 54834.00 88888.00 2012-08-19 21:24:28.875 232 12824.15 -11.85 54833.97 88888.00 2012-08-19 21:24:29.000 232 12824.15 -11.88 54833.97 88888.00 2012-08-19 21:24:29.125 232 12824.10 -11.85 54833.95 88888.00 2012-08-19 21:24:29.250 232 12824.10 -11.82 54833.97 88888.00 2012-08-19 21:24:29.375 232 12824.12 -11.80 54833.95 88888.00 2012-08-19 21:24:29.500 232 12824.15 -11.80 54833.95 88888.00 2012-08-19 21:24:29.625 232 12824.15 -11.75 54833.95 88888.00 2012-08-19 21:24:29.750 232 12824.15 -11.72 54833.95 88888.00 2012-08-19 21:24:29.875 232 12824.20 -11.70 54833.95 88888.00 2012-08-19 21:24:30.000 232 12824.20 -11.65 54833.95 88888.00 2012-08-19 21:24:30.125 232 12824.23 -11.60 54833.95 88888.00 2012-08-19 21:24:30.250 232 12824.17 -11.68 54833.95 88888.00 2012-08-19 21:24:30.375 232 12824.27 -11.57 54833.97 88888.00 2012-08-19 21:24:30.500 232 12824.35 -11.55 54834.00 88888.00 2012-08-19 21:24:30.625 232 12824.38 -11.50 54833.97 88888.00 2012-08-19 21:24:30.750 232 12824.38 -11.50 54833.97 88888.00 2012-08-19 21:24:30.875 232 12824.42 -11.47 54833.95 88888.00 2012-08-19 21:24:31.000 232 12824.45 -11.47 54833.93 88888.00 2012-08-19 21:24:31.125 232 12824.45 -11.47 54833.93 88888.00 2012-08-19 21:24:31.250 232 12824.42 -11.45 54833.97 88888.00 2012-08-19 21:24:31.375 232 12824.42 -11.40 54833.95 88888.00 2012-08-19 21:24:31.500 232 12824.42 -11.38 54833.95 88888.00 2012-08-19 21:24:31.625 232 12824.52 -11.32 54833.95 88888.00 2012-08-19 21:24:31.750 232 12824.58 -11.32 54833.97 88888.00 2012-08-19 21:24:31.875 232 12824.60 -11.32 54833.95 88888.00 2012-08-19 21:24:32.000 232 12824.58 -11.30 54833.97 88888.00 2012-08-19 21:24:32.125 232 12824.58 -11.25 54833.97 88888.00 2012-08-19 21:24:32.250 232 12824.58 -11.22 54833.97 88888.00 2012-08-19 21:24:32.375 232 12824.65 -11.20 54833.97 88888.00 2012-08-19 21:24:32.500 232 12824.67 -11.20 54833.95 88888.00 2012-08-19 21:24:32.625 232 12824.67 -11.20 54833.93 88888.00 2012-08-19 21:24:32.750 232 12824.70 -11.20 54833.93 88888.00 2012-08-19 21:24:32.875 232 12824.70 -11.20 54833.93 88888.00 2012-08-19 21:24:33.000 232 12824.70 -11.18 54833.93 88888.00 2012-08-19 21:24:33.125 232 12824.70 -11.12 54833.97 88888.00 2012-08-19 21:24:33.250 232 12824.67 -11.12 54833.97 88888.00 2012-08-19 21:24:33.375 232 12824.73 -11.10 54833.95 88888.00 2012-08-19 21:24:33.500 232 12824.75 -11.07 54833.95 88888.00 2012-08-19 21:24:33.625 232 12824.77 -11.07 54833.97 88888.00 2012-08-19 21:24:33.750 232 12824.77 -11.05 54833.97 88888.00 2012-08-19 21:24:33.875 232 12824.80 -11.03 54833.97 88888.00 2012-08-19 21:24:34.000 232 12824.80 -11.03 54833.95 88888.00 2012-08-19 21:24:34.125 232 12824.77 -10.97 54834.00 88888.00 2012-08-19 21:24:34.250 232 12824.85 -10.97 54834.03 88888.00 2012-08-19 21:24:34.375 232 12824.90 -10.95 54833.97 88888.00 2012-08-19 21:24:34.500 232 12824.92 -10.93 54833.97 88888.00 2012-08-19 21:24:34.625 232 12824.90 -10.90 54834.00 88888.00 2012-08-19 21:24:34.750 232 12824.92 -10.90 54833.97 88888.00 2012-08-19 21:24:34.875 232 12824.95 -10.85 54834.00 88888.00 2012-08-19 21:24:35.000 232 12824.92 -10.80 54833.97 88888.00 2012-08-19 21:24:35.125 232 12824.95 -10.80 54833.95 88888.00 2012-08-19 21:24:35.250 232 12824.98 -10.82 54833.97 88888.00 2012-08-19 21:24:35.375 232 12824.98 -10.78 54833.97 88888.00 2012-08-19 21:24:35.500 232 12825.00 -10.75 54833.97 88888.00 2012-08-19 21:24:35.625 232 12825.08 -10.70 54834.00 88888.00 2012-08-19 21:24:35.750 232 12825.15 -10.68 54834.00 88888.00 2012-08-19 21:24:35.875 232 12825.17 -10.65 54834.00 88888.00 2012-08-19 21:24:36.000 232 12825.20 -10.62 54833.97 88888.00 2012-08-19 21:24:36.125 232 12825.17 -10.62 54834.00 88888.00 2012-08-19 21:24:36.250 232 12825.15 -10.62 54834.03 88888.00 2012-08-19 21:24:36.375 232 12825.10 -10.60 54834.05 88888.00 2012-08-19 21:24:36.500 232 12825.15 -10.57 54834.03 88888.00 2012-08-19 21:24:36.625 232 12825.20 -10.57 54833.97 88888.00 2012-08-19 21:24:36.750 232 12825.23 -10.57 54833.95 88888.00 2012-08-19 21:24:36.875 232 12825.20 -10.55 54833.97 88888.00 2012-08-19 21:24:37.000 232 12825.20 -10.47 54834.03 88888.00 2012-08-19 21:24:37.125 232 12825.20 -10.45 54834.05 88888.00 2012-08-19 21:24:37.250 232 12825.17 -10.53 54834.00 88888.00 2012-08-19 21:24:37.375 232 12825.23 -10.50 54834.00 88888.00 2012-08-19 21:24:37.500 232 12825.33 -10.50 54834.03 88888.00 2012-08-19 21:24:37.625 232 12825.35 -10.47 54834.00 88888.00 2012-08-19 21:24:37.750 232 12825.30 -10.47 54834.00 88888.00 2012-08-19 21:24:37.875 232 12825.30 -10.53 54834.00 88888.00 2012-08-19 21:24:38.000 232 12825.38 -10.50 54834.00 88888.00 2012-08-19 21:24:38.125 232 12825.40 -10.43 54834.00 88888.00 2012-08-19 21:24:38.250 232 12825.45 -10.43 54834.05 88888.00 2012-08-19 21:24:38.375 232 12825.42 -10.45 54834.03 88888.00 2012-08-19 21:24:38.500 232 12825.42 -10.43 54834.03 88888.00 2012-08-19 21:24:38.625 232 12825.45 -10.43 54834.03 88888.00 2012-08-19 21:24:38.750 232 12825.48 -10.45 54834.00 88888.00 2012-08-19 21:24:38.875 232 12825.55 -10.43 54834.05 88888.00 2012-08-19 21:24:39.000 232 12825.62 -10.40 54834.03 88888.00 2012-08-19 21:24:39.125 232 12825.62 -10.38 54834.03 88888.00 2012-08-19 21:24:39.250 232 12825.62 -10.43 54834.03 88888.00 2012-08-19 21:24:39.375 232 12825.65 -10.40 54834.03 88888.00 2012-08-19 21:24:39.500 232 12825.67 -10.40 54834.03 88888.00 2012-08-19 21:24:39.625 232 12825.70 -10.38 54834.05 88888.00 2012-08-19 21:24:39.750 232 12825.67 -10.38 54834.10 88888.00 2012-08-19 21:24:39.875 232 12825.60 -10.40 54834.07 88888.00 2012-08-19 21:24:40.000 232 12825.60 -10.40 54834.07 88888.00 2012-08-19 21:24:40.125 232 12825.73 -10.40 54834.07 88888.00 2012-08-19 21:24:40.250 232 12825.70 -10.38 54834.07 88888.00 2012-08-19 21:24:40.375 232 12825.70 -10.40 54834.07 88888.00 2012-08-19 21:24:40.500 232 12825.77 -10.38 54834.05 88888.00 2012-08-19 21:24:40.625 232 12825.75 -10.40 54834.05 88888.00 2012-08-19 21:24:40.750 232 12825.70 -10.38 54834.07 88888.00 2012-08-19 21:24:40.875 232 12825.67 -10.35 54834.07 88888.00 2012-08-19 21:24:41.000 232 12825.73 -10.35 54834.07 88888.00 2012-08-19 21:24:41.125 232 12825.75 -10.40 54834.07 88888.00 2012-08-19 21:24:41.250 232 12825.73 -10.40 54834.07 88888.00 2012-08-19 21:24:41.375 232 12825.73 -10.35 54834.07 88888.00 2012-08-19 21:24:41.500 232 12825.67 -10.35 54834.10 88888.00 2012-08-19 21:24:41.625 232 12825.70 -10.32 54834.10 88888.00 2012-08-19 21:24:41.750 232 12825.77 -10.35 54834.10 88888.00 2012-08-19 21:24:41.875 232 12825.77 -10.35 54834.10 88888.00 2012-08-19 21:24:42.000 232 12825.75 -10.32 54834.10 88888.00 2012-08-19 21:24:42.125 232 12825.83 -10.32 54834.10 88888.00 2012-08-19 21:24:42.250 232 12825.90 -10.32 54834.12 88888.00 2012-08-19 21:24:42.375 232 12825.95 -10.30 54834.15 88888.00 2012-08-19 21:24:42.500 232 12826.02 -10.32 54834.12 88888.00 2012-08-19 21:24:42.625 232 12826.05 -10.38 54834.10 88888.00 2012-08-19 21:24:42.750 232 12825.98 -10.40 54834.07 88888.00 2012-08-19 21:24:42.875 232 12826.02 -10.40 54834.12 88888.00 2012-08-19 21:24:43.000 232 12826.08 -10.38 54834.12 88888.00 2012-08-19 21:24:43.125 232 12826.10 -10.38 54834.15 88888.00 2012-08-19 21:24:43.250 232 12826.10 -10.40 54834.12 88888.00 2012-08-19 21:24:43.375 232 12826.10 -10.40 54834.15 88888.00 2012-08-19 21:24:43.500 232 12826.10 -10.32 54834.18 88888.00 2012-08-19 21:24:43.625 232 12826.12 -10.38 54834.20 88888.00 2012-08-19 21:24:43.750 232 12826.10 -10.40 54834.18 88888.00 2012-08-19 21:24:43.875 232 12826.15 -10.38 54834.18 88888.00 2012-08-19 21:24:44.000 232 12826.17 -10.40 54834.18 88888.00 2012-08-19 21:24:44.125 232 12826.17 -10.43 54834.18 88888.00 2012-08-19 21:24:44.250 232 12826.05 -10.43 54834.20 88888.00 2012-08-19 21:24:44.375 232 12826.02 -10.38 54834.20 88888.00 2012-08-19 21:24:44.500 232 12826.00 -10.40 54834.20 88888.00 2012-08-19 21:24:44.625 232 12826.08 -10.40 54834.22 88888.00 2012-08-19 21:24:44.750 232 12826.15 -10.40 54834.25 88888.00 2012-08-19 21:24:44.875 232 12826.17 -10.40 54834.22 88888.00 2012-08-19 21:24:45.000 232 12826.23 -10.40 54834.22 88888.00 2012-08-19 21:24:45.125 232 12826.17 -10.40 54834.25 88888.00 2012-08-19 21:24:45.250 232 12826.15 -10.43 54834.25 88888.00 2012-08-19 21:24:45.375 232 12826.17 -10.43 54834.25 88888.00 2012-08-19 21:24:45.500 232 12826.23 -10.45 54834.25 88888.00 2012-08-19 21:24:45.625 232 12826.20 -10.43 54834.28 88888.00 2012-08-19 21:24:45.750 232 12826.23 -10.45 54834.25 88888.00 2012-08-19 21:24:45.875 232 12826.33 -10.45 54834.25 88888.00 2012-08-19 21:24:46.000 232 12826.35 -10.45 54834.25 88888.00 2012-08-19 21:24:46.125 232 12826.30 -10.45 54834.28 88888.00 2012-08-19 21:24:46.250 232 12826.30 -10.47 54834.25 88888.00 2012-08-19 21:24:46.375 232 12826.33 -10.47 54834.28 88888.00 2012-08-19 21:24:46.500 232 12826.40 -10.45 54834.30 88888.00 2012-08-19 21:24:46.625 232 12826.42 -10.47 54834.30 88888.00 2012-08-19 21:24:46.750 232 12826.45 -10.45 54834.28 88888.00 2012-08-19 21:24:46.875 232 12826.42 -10.47 54834.30 88888.00 2012-08-19 21:24:47.000 232 12826.40 -10.50 54834.30 88888.00 2012-08-19 21:24:47.125 232 12826.40 -10.47 54834.32 88888.00 2012-08-19 21:24:47.250 232 12826.38 -10.47 54834.30 88888.00 2012-08-19 21:24:47.375 232 12826.40 -10.47 54834.30 88888.00 2012-08-19 21:24:47.500 232 12826.45 -10.45 54834.30 88888.00 2012-08-19 21:24:47.625 232 12826.42 -10.47 54834.30 88888.00 2012-08-19 21:24:47.750 232 12826.40 -10.47 54834.32 88888.00 2012-08-19 21:24:47.875 232 12826.35 -10.47 54834.32 88888.00 2012-08-19 21:24:48.000 232 12826.40 -10.50 54834.32 88888.00 2012-08-19 21:24:48.125 232 12826.40 -10.47 54834.35 88888.00 2012-08-19 21:24:48.250 232 12826.38 -10.50 54834.38 88888.00 2012-08-19 21:24:48.375 232 12826.42 -10.47 54834.38 88888.00 2012-08-19 21:24:48.500 232 12826.45 -10.45 54834.38 88888.00 2012-08-19 21:24:48.625 232 12826.50 -10.45 54834.38 88888.00 2012-08-19 21:24:48.750 232 12826.55 -10.47 54834.38 88888.00 2012-08-19 21:24:48.875 232 12826.58 -10.50 54834.38 88888.00 2012-08-19 21:24:49.000 232 12826.60 -10.45 54834.40 88888.00 2012-08-19 21:24:49.125 232 12826.55 -10.45 54834.43 88888.00 2012-08-19 21:24:49.250 232 12826.55 -10.47 54834.43 88888.00 2012-08-19 21:24:49.375 232 12826.55 -10.47 54834.43 88888.00 2012-08-19 21:24:49.500 232 12826.58 -10.45 54834.40 88888.00 2012-08-19 21:24:49.625 232 12826.52 -10.43 54834.40 88888.00 2012-08-19 21:24:49.750 232 12826.55 -10.45 54834.43 88888.00 2012-08-19 21:24:49.875 232 12826.62 -10.43 54834.43 88888.00 2012-08-19 21:24:50.000 232 12826.62 -10.40 54834.45 88888.00 2012-08-19 21:24:50.125 232 12826.58 -10.43 54834.43 88888.00 2012-08-19 21:24:50.250 232 12826.65 -10.45 54834.43 88888.00 2012-08-19 21:24:50.375 232 12826.75 -10.40 54834.45 88888.00 2012-08-19 21:24:50.500 232 12826.73 -10.40 54834.45 88888.00 2012-08-19 21:24:50.625 232 12826.67 -10.43 54834.40 88888.00 2012-08-19 21:24:50.750 232 12826.70 -10.40 54834.43 88888.00 2012-08-19 21:24:50.875 232 12826.70 -10.38 54834.47 88888.00 2012-08-19 21:24:51.000 232 12826.65 -10.38 54834.47 88888.00 2012-08-19 21:24:51.125 232 12826.73 -10.38 54834.50 88888.00 2012-08-19 21:24:51.250 232 12826.73 -10.38 54834.53 88888.00 2012-08-19 21:24:51.375 232 12826.67 -10.38 54834.53 88888.00 2012-08-19 21:24:51.500 232 12826.75 -10.38 54834.55 88888.00 2012-08-19 21:24:51.625 232 12826.73 -10.35 54834.55 88888.00 2012-08-19 21:24:51.750 232 12826.73 -10.35 54834.53 88888.00 2012-08-19 21:24:51.875 232 12826.70 -10.38 54834.53 88888.00 2012-08-19 21:24:52.000 232 12826.73 -10.38 54834.53 88888.00 2012-08-19 21:24:52.125 232 12826.73 -10.38 54834.53 88888.00 2012-08-19 21:24:52.250 232 12826.73 -10.35 54834.57 88888.00 2012-08-19 21:24:52.375 232 12826.73 -10.30 54834.57 88888.00 2012-08-19 21:24:52.500 232 12826.67 -10.30 54834.57 88888.00 2012-08-19 21:24:52.625 232 12826.67 -10.35 54834.55 88888.00 2012-08-19 21:24:52.750 232 12826.67 -10.38 54834.53 88888.00 2012-08-19 21:24:52.875 232 12826.67 -10.38 54834.53 88888.00 2012-08-19 21:24:53.000 232 12826.67 -10.35 54834.55 88888.00 2012-08-19 21:24:53.125 232 12826.65 -10.32 54834.60 88888.00 2012-08-19 21:24:53.250 232 12826.67 -10.35 54834.60 88888.00 2012-08-19 21:24:53.375 232 12826.77 -10.32 54834.60 88888.00 2012-08-19 21:24:53.500 232 12826.75 -10.32 54834.60 88888.00 2012-08-19 21:24:53.625 232 12826.73 -10.30 54834.60 88888.00 2012-08-19 21:24:53.750 232 12826.73 -10.35 54834.60 88888.00 2012-08-19 21:24:53.875 232 12826.77 -10.32 54834.65 88888.00 2012-08-19 21:24:54.000 232 12826.73 -10.32 54834.65 88888.00 2012-08-19 21:24:54.125 232 12826.65 -10.30 54834.65 88888.00 2012-08-19 21:24:54.250 232 12826.65 -10.30 54834.68 88888.00 2012-08-19 21:24:54.375 232 12826.65 -10.28 54834.68 88888.00 2012-08-19 21:24:54.500 232 12826.65 -10.28 54834.70 88888.00 2012-08-19 21:24:54.625 232 12826.62 -10.25 54834.68 88888.00 2012-08-19 21:24:54.750 232 12826.60 -10.25 54834.68 88888.00 2012-08-19 21:24:54.875 232 12826.60 -10.22 54834.68 88888.00 2012-08-19 21:24:55.000 232 12826.60 -10.28 54834.68 88888.00 2012-08-19 21:24:55.125 232 12826.60 -10.22 54834.70 88888.00 2012-08-19 21:24:55.250 232 12826.62 -10.18 54834.72 88888.00 2012-08-19 21:24:55.375 232 12826.62 -10.18 54834.72 88888.00 2012-08-19 21:24:55.500 232 12826.65 -10.18 54834.72 88888.00 2012-08-19 21:24:55.625 232 12826.67 -10.12 54834.72 88888.00 2012-08-19 21:24:55.750 232 12826.60 -10.15 54834.75 88888.00 2012-08-19 21:24:55.875 232 12826.52 -10.18 54834.72 88888.00 2012-08-19 21:24:56.000 232 12826.55 -10.15 54834.70 88888.00 2012-08-19 21:24:56.125 232 12826.62 -10.15 54834.72 88888.00 2012-08-19 21:24:56.250 232 12826.60 -10.12 54834.78 88888.00 2012-08-19 21:24:56.375 232 12826.60 -10.05 54834.82 88888.00 2012-08-19 21:24:56.500 232 12826.60 -10.07 54834.82 88888.00 2012-08-19 21:24:56.625 232 12826.65 -10.07 54834.82 88888.00 2012-08-19 21:24:56.750 232 12826.65 -10.10 54834.80 88888.00 2012-08-19 21:24:56.875 232 12826.62 -10.07 54834.78 88888.00 2012-08-19 21:24:57.000 232 12826.60 -10.05 54834.78 88888.00 2012-08-19 21:24:57.125 232 12826.60 -10.00 54834.80 88888.00 2012-08-19 21:24:57.250 232 12826.60 -9.97 54834.82 88888.00 2012-08-19 21:24:57.375 232 12826.62 -10.00 54834.82 88888.00 2012-08-19 21:24:57.500 232 12826.55 -10.03 54834.80 88888.00 2012-08-19 21:24:57.625 232 12826.62 -10.00 54834.78 88888.00 2012-08-19 21:24:57.750 232 12826.65 -10.00 54834.80 88888.00 2012-08-19 21:24:57.875 232 12826.65 -9.95 54834.80 88888.00 2012-08-19 21:24:58.000 232 12826.70 -9.90 54834.85 88888.00 2012-08-19 21:24:58.125 232 12826.75 -9.88 54834.85 88888.00 2012-08-19 21:24:58.250 232 12826.73 -9.90 54834.88 88888.00 2012-08-19 21:24:58.375 232 12826.75 -9.88 54834.88 88888.00 2012-08-19 21:24:58.500 232 12826.67 -9.85 54834.90 88888.00 2012-08-19 21:24:58.625 232 12826.65 -9.85 54834.93 88888.00 2012-08-19 21:24:58.750 232 12826.65 -9.82 54834.90 88888.00 2012-08-19 21:24:58.875 232 12826.67 -9.82 54834.90 88888.00 2012-08-19 21:24:59.000 232 12826.67 -9.80 54834.88 88888.00 2012-08-19 21:24:59.125 232 12826.62 -9.80 54834.90 88888.00 2012-08-19 21:24:59.250 232 12826.60 -9.82 54834.90 88888.00 2012-08-19 21:24:59.375 232 12826.60 -9.80 54834.88 88888.00 2012-08-19 21:24:59.500 232 12826.62 -9.80 54834.88 88888.00 2012-08-19 21:24:59.625 232 12826.62 -9.78 54834.90 88888.00 2012-08-19 21:24:59.750 232 12826.58 -9.78 54834.88 88888.00 2012-08-19 21:24:59.875 232 12826.55 -9.75 54834.93 88888.00 2012-08-19 21:25:00.000 232 12826.55 -9.75 54834.95 88888.00 2012-08-19 21:25:00.125 232 12826.50 -9.68 54834.97 88888.00 2012-08-19 21:25:00.250 232 12826.48 -9.70 54835.00 88888.00 2012-08-19 21:25:00.375 232 12826.58 -9.68 54835.03 88888.00 2012-08-19 21:25:00.500 232 12826.52 -9.68 54835.00 88888.00 2012-08-19 21:25:00.625 232 12826.50 -9.65 54834.97 88888.00 2012-08-19 21:25:00.750 232 12826.55 -9.62 54835.03 88888.00 2012-08-19 21:25:00.875 232 12826.52 -9.62 54835.05 88888.00 2012-08-19 21:25:01.000 232 12826.50 -9.68 54835.03 88888.00 2012-08-19 21:25:01.125 232 12826.42 -9.65 54835.05 88888.00 2012-08-19 21:25:01.250 232 12826.38 -9.65 54835.05 88888.00 2012-08-19 21:25:01.375 232 12826.40 -9.55 54835.07 88888.00 2012-08-19 21:25:01.500 232 12826.40 -9.57 54835.07 88888.00 2012-08-19 21:25:01.625 232 12826.40 -9.60 54835.07 88888.00 2012-08-19 21:25:01.750 232 12826.42 -9.60 54835.05 88888.00 2012-08-19 21:25:01.875 232 12826.48 -9.55 54835.05 88888.00 2012-08-19 21:25:02.000 232 12826.45 -9.50 54835.12 88888.00 2012-08-19 21:25:02.125 232 12826.40 -9.53 54835.12 88888.00 2012-08-19 21:25:02.250 232 12826.35 -9.55 54835.15 88888.00 2012-08-19 21:25:02.375 232 12826.33 -9.55 54835.12 88888.00 2012-08-19 21:25:02.500 232 12826.33 -9.53 54835.12 88888.00 2012-08-19 21:25:02.625 232 12826.33 -9.47 54835.12 88888.00 2012-08-19 21:25:02.750 232 12826.38 -9.45 54835.15 88888.00 2012-08-19 21:25:02.875 232 12826.38 -9.45 54835.12 88888.00 2012-08-19 21:25:03.000 232 12826.35 -9.50 54835.15 88888.00 2012-08-19 21:25:03.125 232 12826.35 -9.47 54835.15 88888.00 2012-08-19 21:25:03.250 232 12826.40 -9.50 54835.15 88888.00 2012-08-19 21:25:03.375 232 12826.42 -9.50 54835.12 88888.00 2012-08-19 21:25:03.500 232 12826.40 -9.45 54835.15 88888.00 2012-08-19 21:25:03.625 232 12826.40 -9.40 54835.20 88888.00 2012-08-19 21:25:03.750 232 12826.42 -9.38 54835.18 88888.00 2012-08-19 21:25:03.875 232 12826.42 -9.40 54835.18 88888.00 2012-08-19 21:25:04.000 232 12826.45 -9.43 54835.18 88888.00 2012-08-19 21:25:04.125 232 12826.40 -9.38 54835.15 88888.00 2012-08-19 21:25:04.250 232 12826.30 -9.40 54835.18 88888.00 2012-08-19 21:25:04.375 232 12826.30 -9.38 54835.20 88888.00 2012-08-19 21:25:04.500 232 12826.33 -9.32 54835.22 88888.00 2012-08-19 21:25:04.625 232 12826.35 -9.30 54835.25 88888.00 2012-08-19 21:25:04.750 232 12826.33 -9.35 54835.22 88888.00 2012-08-19 21:25:04.875 232 12826.27 -9.35 54835.25 88888.00 2012-08-19 21:25:05.000 232 12826.27 -9.30 54835.22 88888.00 2012-08-19 21:25:05.125 232 12826.30 -9.25 54835.22 88888.00 2012-08-19 21:25:05.250 232 12826.27 -9.30 54835.25 88888.00 2012-08-19 21:25:05.375 232 12826.33 -9.25 54835.28 88888.00 2012-08-19 21:25:05.500 232 12826.35 -9.20 54835.30 88888.00 2012-08-19 21:25:05.625 232 12826.25 -9.20 54835.30 88888.00 2012-08-19 21:25:05.750 232 12826.17 -9.20 54835.30 88888.00 2012-08-19 21:25:05.875 232 12826.20 -9.18 54835.30 88888.00 2012-08-19 21:25:06.000 232 12826.23 -9.20 54835.28 88888.00 2012-08-19 21:25:06.125 232 12826.23 -9.20 54835.32 88888.00 2012-08-19 21:25:06.250 232 12826.25 -9.18 54835.32 88888.00 2012-08-19 21:25:06.375 232 12826.20 -9.15 54835.35 88888.00 2012-08-19 21:25:06.500 232 12826.15 -9.12 54835.32 88888.00 2012-08-19 21:25:06.625 232 12826.17 -9.12 54835.32 88888.00 2012-08-19 21:25:06.750 232 12826.17 -9.12 54835.32 88888.00 2012-08-19 21:25:06.875 232 12826.15 -9.10 54835.35 88888.00 2012-08-19 21:25:07.000 232 12826.15 -9.07 54835.35 88888.00 2012-08-19 21:25:07.125 232 12826.17 -9.05 54835.40 88888.00 2012-08-19 21:25:07.250 232 12826.15 -9.05 54835.40 88888.00 2012-08-19 21:25:07.375 232 12826.17 -9.03 54835.43 88888.00 2012-08-19 21:25:07.500 232 12826.15 -9.05 54835.45 88888.00 2012-08-19 21:25:07.625 232 12826.12 -9.03 54835.43 88888.00 2012-08-19 21:25:07.750 232 12826.08 -9.05 54835.38 88888.00 2012-08-19 21:25:07.875 232 12826.10 -9.00 54835.40 88888.00 2012-08-19 21:25:08.000 232 12826.12 -8.95 54835.40 88888.00 2012-08-19 21:25:08.125 232 12826.05 -8.90 54835.43 88888.00 2012-08-19 21:25:08.250 232 12826.05 -8.95 54835.43 88888.00 2012-08-19 21:25:08.375 232 12826.10 -8.90 54835.43 88888.00 2012-08-19 21:25:08.500 232 12826.12 -8.88 54835.45 88888.00 2012-08-19 21:25:08.625 232 12826.10 -8.88 54835.45 88888.00 2012-08-19 21:25:08.750 232 12826.10 -8.88 54835.43 88888.00 2012-08-19 21:25:08.875 232 12826.12 -8.88 54835.43 88888.00 2012-08-19 21:25:09.000 232 12826.17 -8.82 54835.45 88888.00 2012-08-19 21:25:09.125 232 12826.15 -8.80 54835.47 88888.00 2012-08-19 21:25:09.250 232 12826.10 -8.82 54835.45 88888.00 2012-08-19 21:25:09.375 232 12826.10 -8.80 54835.47 88888.00 2012-08-19 21:25:09.500 232 12826.08 -8.80 54835.45 88888.00 2012-08-19 21:25:09.625 232 12826.12 -8.80 54835.47 88888.00 2012-08-19 21:25:09.750 232 12826.12 -8.78 54835.47 88888.00 2012-08-19 21:25:09.875 232 12826.12 -8.78 54835.47 88888.00 2012-08-19 21:25:10.000 232 12826.10 -8.78 54835.45 88888.00 2012-08-19 21:25:10.125 232 12826.08 -8.72 54835.47 88888.00 2012-08-19 21:25:10.250 232 12826.10 -8.70 54835.47 88888.00 2012-08-19 21:25:10.375 232 12826.15 -8.68 54835.47 88888.00 2012-08-19 21:25:10.500 232 12826.15 -8.65 54835.47 88888.00 2012-08-19 21:25:10.625 232 12826.12 -8.65 54835.50 88888.00 2012-08-19 21:25:10.750 232 12826.15 -8.60 54835.55 88888.00 2012-08-19 21:25:10.875 232 12826.23 -8.60 54835.53 88888.00 2012-08-19 21:25:11.000 232 12826.25 -8.60 54835.47 88888.00 2012-08-19 21:25:11.125 232 12826.17 -8.60 54835.50 88888.00 2012-08-19 21:25:11.250 232 12826.23 -8.53 54835.53 88888.00 2012-08-19 21:25:11.375 232 12826.25 -8.53 54835.47 88888.00 2012-08-19 21:25:11.500 232 12826.23 -8.50 54835.53 88888.00 2012-08-19 21:25:11.625 232 12826.30 -8.40 54835.55 88888.00 2012-08-19 21:25:11.750 232 12826.30 -8.40 54835.53 88888.00 2012-08-19 21:25:11.875 232 12826.30 -8.43 54835.50 88888.00 2012-08-19 21:25:12.000 232 12826.33 -8.40 54835.50 88888.00 2012-08-19 21:25:12.125 232 12826.27 -8.38 54835.55 88888.00 2012-08-19 21:25:12.250 232 12826.27 -8.38 54835.53 88888.00 2012-08-19 21:25:12.375 232 12826.30 -8.32 54835.55 88888.00 2012-08-19 21:25:12.500 232 12826.30 -8.32 54835.57 88888.00 2012-08-19 21:25:12.625 232 12826.27 -8.35 54835.55 88888.00 2012-08-19 21:25:12.750 232 12826.33 -8.25 54835.57 88888.00 2012-08-19 21:25:12.875 232 12826.33 -8.20 54835.60 88888.00 2012-08-19 21:25:13.000 232 12826.30 -8.20 54835.57 88888.00 2012-08-19 21:25:13.125 232 12826.27 -8.20 54835.55 88888.00 2012-08-19 21:25:13.250 232 12826.30 -8.20 54835.57 88888.00 2012-08-19 21:25:13.375 232 12826.27 -8.18 54835.57 88888.00 2012-08-19 21:25:13.500 232 12826.27 -8.12 54835.60 88888.00 2012-08-19 21:25:13.625 232 12826.33 -8.15 54835.62 88888.00 2012-08-19 21:25:13.750 232 12826.33 -8.12 54835.60 88888.00 2012-08-19 21:25:13.875 232 12826.35 -8.12 54835.57 88888.00 2012-08-19 21:25:14.000 232 12826.35 -8.10 54835.60 88888.00 2012-08-19 21:25:14.125 232 12826.27 -8.10 54835.57 88888.00 2012-08-19 21:25:14.250 232 12826.25 -8.07 54835.60 88888.00 2012-08-19 21:25:14.375 232 12826.35 -8.03 54835.62 88888.00 2012-08-19 21:25:14.500 232 12826.38 -8.00 54835.62 88888.00 2012-08-19 21:25:14.625 232 12826.33 -8.00 54835.62 88888.00 2012-08-19 21:25:14.750 232 12826.30 -8.00 54835.62 88888.00 2012-08-19 21:25:14.875 232 12826.30 -7.97 54835.62 88888.00 2012-08-19 21:25:15.000 232 12826.33 -7.95 54835.60 88888.00 2012-08-19 21:25:15.125 232 12826.35 -7.90 54835.60 88888.00 2012-08-19 21:25:15.250 232 12826.38 -7.92 54835.60 88888.00 2012-08-19 21:25:15.375 232 12826.33 -7.90 54835.57 88888.00 2012-08-19 21:25:15.500 232 12826.27 -7.88 54835.60 88888.00 2012-08-19 21:25:15.625 232 12826.33 -7.83 54835.60 88888.00 2012-08-19 21:25:15.750 232 12826.40 -7.80 54835.62 88888.00 2012-08-19 21:25:15.875 232 12826.42 -7.80 54835.65 88888.00 2012-08-19 21:25:16.000 232 12826.42 -7.80 54835.62 88888.00 2012-08-19 21:25:16.125 232 12826.40 -7.80 54835.60 88888.00 2012-08-19 21:25:16.250 232 12826.38 -7.78 54835.60 88888.00 2012-08-19 21:25:16.375 232 12826.45 -7.72 54835.60 88888.00 2012-08-19 21:25:16.500 232 12826.48 -7.72 54835.60 88888.00 2012-08-19 21:25:16.625 232 12826.48 -7.72 54835.60 88888.00 2012-08-19 21:25:16.750 232 12826.50 -7.65 54835.62 88888.00 2012-08-19 21:25:16.875 232 12826.55 -7.65 54835.60 88888.00 2012-08-19 21:25:17.000 232 12826.52 -7.62 54835.60 88888.00 2012-08-19 21:25:17.125 232 12826.45 -7.62 54835.62 88888.00 2012-08-19 21:25:17.250 232 12826.42 -7.65 54835.62 88888.00 2012-08-19 21:25:17.375 232 12826.45 -7.62 54835.62 88888.00 2012-08-19 21:25:17.500 232 12826.50 -7.62 54835.60 88888.00 2012-08-19 21:25:17.625 232 12826.52 -7.62 54835.60 88888.00 2012-08-19 21:25:17.750 232 12826.58 -7.58 54835.62 88888.00 2012-08-19 21:25:17.875 232 12826.55 -7.58 54835.60 88888.00 2012-08-19 21:25:18.000 232 12826.58 -7.58 54835.60 88888.00 2012-08-19 21:25:18.125 232 12826.58 -7.55 54835.62 88888.00 2012-08-19 21:25:18.250 232 12826.58 -7.58 54835.62 88888.00 2012-08-19 21:25:18.375 232 12826.65 -7.55 54835.60 88888.00 2012-08-19 21:25:18.500 232 12826.62 -7.53 54835.62 88888.00 2012-08-19 21:25:18.625 232 12826.60 -7.53 54835.60 88888.00 2012-08-19 21:25:18.750 232 12826.62 -7.53 54835.60 88888.00 2012-08-19 21:25:18.875 232 12826.65 -7.50 54835.57 88888.00 2012-08-19 21:25:19.000 232 12826.65 -7.47 54835.62 88888.00 2012-08-19 21:25:19.125 232 12826.58 -7.42 54835.65 88888.00 2012-08-19 21:25:19.250 232 12826.65 -7.42 54835.65 88888.00 2012-08-19 21:25:19.375 232 12826.73 -7.40 54835.62 88888.00 2012-08-19 21:25:19.500 232 12826.67 -7.40 54835.65 88888.00 2012-08-19 21:25:19.625 232 12826.60 -7.40 54835.65 88888.00 2012-08-19 21:25:19.750 232 12826.65 -7.35 54835.68 88888.00 2012-08-19 21:25:19.875 232 12826.75 -7.33 54835.68 88888.00 2012-08-19 21:25:20.000 232 12826.73 -7.33 54835.62 88888.00 2012-08-19 21:25:20.125 232 12826.67 -7.33 54835.60 88888.00 2012-08-19 21:25:20.250 232 12826.67 -7.33 54835.65 88888.00 2012-08-19 21:25:20.375 232 12826.77 -7.28 54835.65 88888.00 2012-08-19 21:25:20.500 232 12826.88 -7.30 54835.62 88888.00 2012-08-19 21:25:20.625 232 12826.92 -7.30 54835.60 88888.00 2012-08-19 21:25:20.750 232 12826.98 -7.25 54835.65 88888.00 2012-08-19 21:25:20.875 232 12827.02 -7.25 54835.62 88888.00 2012-08-19 21:25:21.000 232 12826.95 -7.25 54835.60 88888.00 2012-08-19 21:25:21.125 232 12826.95 -7.22 54835.62 88888.00 2012-08-19 21:25:21.250 232 12826.95 -7.22 54835.62 88888.00 2012-08-19 21:25:21.375 232 12827.02 -7.22 54835.62 88888.00 2012-08-19 21:25:21.500 232 12827.02 -7.17 54835.62 88888.00 2012-08-19 21:25:21.625 232 12827.05 -7.15 54835.62 88888.00 2012-08-19 21:25:21.750 232 12827.08 -7.12 54835.65 88888.00 2012-08-19 21:25:21.875 232 12827.12 -7.12 54835.62 88888.00 2012-08-19 21:25:22.000 232 12827.15 -7.15 54835.60 88888.00 2012-08-19 21:25:22.125 232 12827.17 -7.12 54835.62 88888.00 2012-08-19 21:25:22.250 232 12827.17 -7.10 54835.65 88888.00 2012-08-19 21:25:22.375 232 12827.23 -7.08 54835.65 88888.00 2012-08-19 21:25:22.500 232 12827.25 -7.05 54835.65 88888.00 2012-08-19 21:25:22.625 232 12827.25 -7.08 54835.62 88888.00 2012-08-19 21:25:22.750 232 12827.27 -7.08 54835.65 88888.00 2012-08-19 21:25:22.875 232 12827.38 -7.00 54835.65 88888.00 2012-08-19 21:25:23.000 232 12827.48 -6.97 54835.65 88888.00 2012-08-19 21:25:23.125 232 12827.45 -6.97 54835.65 88888.00 2012-08-19 21:25:23.250 232 12827.42 -7.03 54835.62 88888.00 2012-08-19 21:25:23.375 232 12827.50 -7.05 54835.62 88888.00 2012-08-19 21:25:23.500 232 12827.48 -7.05 54835.62 88888.00 2012-08-19 21:25:23.625 232 12827.48 -7.03 54835.68 88888.00 2012-08-19 21:25:23.750 232 12827.48 -7.03 54835.65 88888.00 2012-08-19 21:25:23.875 232 12827.50 -7.00 54835.65 88888.00 2012-08-19 21:25:24.000 232 12827.55 -7.00 54835.60 88888.00 2012-08-19 21:25:24.125 232 12827.58 -6.97 54835.62 88888.00 2012-08-19 21:25:24.250 232 12827.55 -6.95 54835.65 88888.00 2012-08-19 21:25:24.375 232 12827.55 -6.90 54835.62 88888.00 2012-08-19 21:25:24.500 232 12827.52 -6.97 54835.57 88888.00 2012-08-19 21:25:24.625 232 12827.65 -6.95 54835.55 88888.00 2012-08-19 21:25:24.750 232 12827.70 -6.92 54835.57 88888.00 2012-08-19 21:25:24.875 232 12827.73 -6.92 54835.60 88888.00 2012-08-19 21:25:25.000 232 12827.70 -6.97 54835.60 88888.00 2012-08-19 21:25:25.125 232 12827.73 -6.95 54835.60 88888.00 2012-08-19 21:25:25.250 232 12827.73 -6.95 54835.60 88888.00 2012-08-19 21:25:25.375 232 12827.77 -6.92 54835.60 88888.00 2012-08-19 21:25:25.500 232 12827.83 -6.92 54835.62 88888.00 2012-08-19 21:25:25.625 232 12827.80 -6.97 54835.60 88888.00 2012-08-19 21:25:25.750 232 12827.77 -6.97 54835.60 88888.00 2012-08-19 21:25:25.875 232 12827.88 -6.97 54835.60 88888.00 2012-08-19 21:25:26.000 232 12827.92 -6.90 54835.60 88888.00 2012-08-19 21:25:26.125 232 12827.90 -6.90 54835.62 88888.00 2012-08-19 21:25:26.250 232 12827.92 -6.90 54835.65 88888.00 2012-08-19 21:25:26.375 232 12828.02 -6.85 54835.65 88888.00 2012-08-19 21:25:26.500 232 12828.05 -6.88 54835.62 88888.00 2012-08-19 21:25:26.625 232 12828.02 -6.90 54835.60 88888.00 2012-08-19 21:25:26.750 232 12828.00 -6.90 54835.62 88888.00 2012-08-19 21:25:26.875 232 12828.02 -6.88 54835.60 88888.00 2012-08-19 21:25:27.000 232 12828.08 -6.85 54835.60 88888.00 2012-08-19 21:25:27.125 232 12828.08 -6.88 54835.60 88888.00 2012-08-19 21:25:27.250 232 12828.05 -6.90 54835.62 88888.00 2012-08-19 21:25:27.375 232 12828.12 -6.85 54835.62 88888.00 2012-08-19 21:25:27.500 232 12828.12 -6.88 54835.65 88888.00 2012-08-19 21:25:27.625 232 12828.15 -6.92 54835.65 88888.00 2012-08-19 21:25:27.750 232 12828.10 -6.90 54835.62 88888.00 2012-08-19 21:25:27.875 232 12828.12 -6.88 54835.62 88888.00 2012-08-19 21:25:28.000 232 12828.23 -6.83 54835.57 88888.00 2012-08-19 21:25:28.125 232 12828.30 -6.88 54835.60 88888.00 2012-08-19 21:25:28.250 232 12828.27 -6.92 54835.60 88888.00 2012-08-19 21:25:28.375 232 12828.30 -6.88 54835.60 88888.00 2012-08-19 21:25:28.500 232 12828.33 -6.85 54835.60 88888.00 2012-08-19 21:25:28.625 232 12828.33 -6.83 54835.60 88888.00 2012-08-19 21:25:28.750 232 12828.40 -6.85 54835.62 88888.00 2012-08-19 21:25:28.875 232 12828.42 -6.85 54835.60 88888.00 2012-08-19 21:25:29.000 232 12828.40 -6.88 54835.57 88888.00 2012-08-19 21:25:29.125 232 12828.40 -6.85 54835.60 88888.00 2012-08-19 21:25:29.250 232 12828.35 -6.92 54835.60 88888.00 2012-08-19 21:25:29.375 232 12828.38 -6.88 54835.60 88888.00 2012-08-19 21:25:29.500 232 12828.45 -6.88 54835.62 88888.00 2012-08-19 21:25:29.625 232 12828.40 -6.88 54835.62 88888.00 2012-08-19 21:25:29.750 232 12828.38 -6.85 54835.62 88888.00 2012-08-19 21:25:29.875 232 12828.48 -6.85 54835.62 88888.00 2012-08-19 21:25:30.000 232 12828.55 -6.88 54835.60 88888.00 2012-08-19 21:25:30.125 232 12828.52 -6.90 54835.60 88888.00 2012-08-19 21:25:30.250 232 12828.45 -6.92 54835.62 88888.00 2012-08-19 21:25:30.375 232 12828.55 -6.88 54835.62 88888.00 2012-08-19 21:25:30.500 232 12828.58 -6.90 54835.62 88888.00 2012-08-19 21:25:30.625 232 12828.55 -6.90 54835.62 88888.00 2012-08-19 21:25:30.750 232 12828.50 -6.92 54835.62 88888.00 2012-08-19 21:25:30.875 232 12828.58 -6.92 54835.62 88888.00 2012-08-19 21:25:31.000 232 12828.65 -6.92 54835.60 88888.00 2012-08-19 21:25:31.125 232 12828.67 -6.92 54835.62 88888.00 2012-08-19 21:25:31.250 232 12828.60 -6.90 54835.62 88888.00 2012-08-19 21:25:31.375 232 12828.58 -6.88 54835.62 88888.00 2012-08-19 21:25:31.500 232 12828.62 -6.92 54835.62 88888.00 2012-08-19 21:25:31.625 232 12828.65 -6.90 54835.62 88888.00 2012-08-19 21:25:31.750 232 12828.70 -6.88 54835.65 88888.00 2012-08-19 21:25:31.875 232 12828.75 -6.88 54835.65 88888.00 2012-08-19 21:25:32.000 232 12828.77 -6.90 54835.60 88888.00 2012-08-19 21:25:32.125 232 12828.77 -6.92 54835.62 88888.00 2012-08-19 21:25:32.250 232 12828.77 -6.95 54835.62 88888.00 2012-08-19 21:25:32.375 232 12828.83 -6.95 54835.65 88888.00 2012-08-19 21:25:32.500 232 12828.90 -6.95 54835.60 88888.00 2012-08-19 21:25:32.625 232 12828.88 -6.95 54835.57 88888.00 2012-08-19 21:25:32.750 232 12828.77 -6.92 54835.62 88888.00 2012-08-19 21:25:32.875 232 12828.77 -6.92 54835.62 88888.00 2012-08-19 21:25:33.000 232 12828.77 -6.95 54835.60 88888.00 2012-08-19 21:25:33.125 232 12828.77 -6.92 54835.62 88888.00 2012-08-19 21:25:33.250 232 12828.80 -6.90 54835.68 88888.00 2012-08-19 21:25:33.375 232 12828.80 -6.88 54835.65 88888.00 2012-08-19 21:25:33.500 232 12828.77 -6.92 54835.62 88888.00 2012-08-19 21:25:33.625 232 12828.80 -6.92 54835.65 88888.00 2012-08-19 21:25:33.750 232 12828.80 -6.92 54835.68 88888.00 2012-08-19 21:25:33.875 232 12828.80 -6.97 54835.68 88888.00 2012-08-19 21:25:34.000 232 12828.88 -6.92 54835.65 88888.00 2012-08-19 21:25:34.125 232 12828.92 -6.92 54835.68 88888.00 2012-08-19 21:25:34.250 232 12828.92 -6.95 54835.68 88888.00 2012-08-19 21:25:34.375 232 12829.00 -6.90 54835.68 88888.00 2012-08-19 21:25:34.500 232 12829.00 -6.90 54835.68 88888.00 2012-08-19 21:25:34.625 232 12828.98 -6.92 54835.70 88888.00 2012-08-19 21:25:34.750 232 12828.95 -7.00 54835.68 88888.00 2012-08-19 21:25:34.875 232 12828.95 -7.00 54835.68 88888.00 2012-08-19 21:25:35.000 232 12828.90 -7.00 54835.65 88888.00 2012-08-19 21:25:35.125 232 12828.90 -6.95 54835.68 88888.00 2012-08-19 21:25:35.250 232 12828.92 -6.95 54835.68 88888.00 2012-08-19 21:25:35.375 232 12829.02 -6.95 54835.70 88888.00 2012-08-19 21:25:35.500 232 12829.08 -6.97 54835.68 88888.00 2012-08-19 21:25:35.625 232 12829.05 -6.97 54835.68 88888.00 2012-08-19 21:25:35.750 232 12829.05 -6.97 54835.70 88888.00 2012-08-19 21:25:35.875 232 12829.05 -6.92 54835.70 88888.00 2012-08-19 21:25:36.000 232 12829.02 -6.92 54835.70 88888.00 2012-08-19 21:25:36.125 232 12829.02 -6.95 54835.70 88888.00 2012-08-19 21:25:36.250 232 12829.02 -6.97 54835.70 88888.00 2012-08-19 21:25:36.375 232 12829.08 -6.92 54835.70 88888.00 2012-08-19 21:25:36.500 232 12829.08 -6.90 54835.70 88888.00 2012-08-19 21:25:36.625 232 12829.15 -6.88 54835.70 88888.00 2012-08-19 21:25:36.750 232 12829.25 -6.90 54835.70 88888.00 2012-08-19 21:25:36.875 232 12829.25 -6.92 54835.68 88888.00 2012-08-19 21:25:37.000 232 12829.23 -6.92 54835.68 88888.00 2012-08-19 21:25:37.125 232 12829.25 -6.88 54835.72 88888.00 2012-08-19 21:25:37.250 232 12829.25 -6.90 54835.75 88888.00 2012-08-19 21:25:37.375 232 12829.27 -6.90 54835.70 88888.00 2012-08-19 21:25:37.500 232 12829.30 -6.90 54835.72 88888.00 2012-08-19 21:25:37.625 232 12829.30 -6.90 54835.72 88888.00 2012-08-19 21:25:37.750 232 12829.35 -6.85 54835.75 88888.00 2012-08-19 21:25:37.875 232 12829.40 -6.90 54835.70 88888.00 2012-08-19 21:25:38.000 232 12829.42 -6.95 54835.65 88888.00 2012-08-19 21:25:38.125 232 12829.52 -6.90 54835.65 88888.00 2012-08-19 21:25:38.250 232 12829.55 -6.90 54835.70 88888.00 2012-08-19 21:25:38.375 232 12829.55 -6.88 54835.70 88888.00 2012-08-19 21:25:38.500 232 12829.50 -6.90 54835.70 88888.00 2012-08-19 21:25:38.625 232 12829.58 -6.90 54835.70 88888.00 2012-08-19 21:25:38.750 232 12829.67 -6.85 54835.70 88888.00 2012-08-19 21:25:38.875 232 12829.70 -6.83 54835.68 88888.00 2012-08-19 21:25:39.000 232 12829.65 -6.83 54835.68 88888.00 2012-08-19 21:25:39.125 232 12829.65 -6.83 54835.70 88888.00 2012-08-19 21:25:39.250 232 12829.62 -6.88 54835.72 88888.00 2012-08-19 21:25:39.375 232 12829.62 -6.85 54835.70 88888.00 2012-08-19 21:25:39.500 232 12829.65 -6.90 54835.68 88888.00 2012-08-19 21:25:39.625 232 12829.73 -6.90 54835.70 88888.00 2012-08-19 21:25:39.750 232 12829.83 -6.88 54835.70 88888.00 2012-08-19 21:25:39.875 232 12829.88 -6.85 54835.72 88888.00 2012-08-19 21:25:40.000 232 12829.92 -6.85 54835.68 88888.00 2012-08-19 21:25:40.125 232 12829.88 -6.88 54835.70 88888.00 2012-08-19 21:25:40.250 232 12829.83 -6.88 54835.72 88888.00 2012-08-19 21:25:40.375 232 12829.83 -6.88 54835.68 88888.00 2012-08-19 21:25:40.500 232 12829.88 -6.88 54835.68 88888.00 2012-08-19 21:25:40.625 232 12829.90 -6.90 54835.70 88888.00 2012-08-19 21:25:40.750 232 12829.95 -6.92 54835.70 88888.00 2012-08-19 21:25:40.875 232 12829.90 -6.90 54835.70 88888.00 2012-08-19 21:25:41.000 232 12829.98 -6.90 54835.68 88888.00 2012-08-19 21:25:41.125 232 12830.08 -6.90 54835.70 88888.00 2012-08-19 21:25:41.250 232 12830.08 -6.97 54835.68 88888.00 2012-08-19 21:25:41.375 232 12830.05 -6.95 54835.65 88888.00 2012-08-19 21:25:41.500 232 12830.12 -6.92 54835.68 88888.00 2012-08-19 21:25:41.625 232 12830.17 -6.90 54835.70 88888.00 2012-08-19 21:25:41.750 232 12830.20 -6.92 54835.70 88888.00 2012-08-19 21:25:41.875 232 12830.27 -6.92 54835.75 88888.00 2012-08-19 21:25:42.000 232 12830.30 -6.90 54835.75 88888.00 2012-08-19 21:25:42.125 232 12830.27 -6.92 54835.75 88888.00 2012-08-19 21:25:42.250 232 12830.25 -7.00 54835.75 88888.00 2012-08-19 21:25:42.375 232 12830.27 -7.03 54835.72 88888.00 2012-08-19 21:25:42.500 232 12830.33 -7.03 54835.70 88888.00 2012-08-19 21:25:42.625 232 12830.35 -7.00 54835.68 88888.00 2012-08-19 21:25:42.750 232 12830.42 -6.97 54835.68 88888.00 2012-08-19 21:25:42.875 232 12830.45 -7.00 54835.68 88888.00 2012-08-19 21:25:43.000 232 12830.52 -7.03 54835.68 88888.00 2012-08-19 21:25:43.125 232 12830.58 -6.97 54835.72 88888.00 2012-08-19 21:25:43.250 232 12830.58 -7.00 54835.72 88888.00 2012-08-19 21:25:43.375 232 12830.62 -6.97 54835.72 88888.00 2012-08-19 21:25:43.500 232 12830.67 -6.97 54835.72 88888.00 2012-08-19 21:25:43.625 232 12830.67 -6.97 54835.72 88888.00 2012-08-19 21:25:43.750 232 12830.67 -7.05 54835.72 88888.00 2012-08-19 21:25:43.875 232 12830.65 -7.00 54835.70 88888.00 2012-08-19 21:25:44.000 232 12830.70 -7.03 54835.75 88888.00 2012-08-19 21:25:44.125 232 12830.67 -7.05 54835.75 88888.00 2012-08-19 21:25:44.250 232 12830.70 -7.10 54835.72 88888.00 2012-08-19 21:25:44.375 232 12830.75 -7.10 54835.68 88888.00 2012-08-19 21:25:44.500 232 12830.77 -7.05 54835.72 88888.00 2012-08-19 21:25:44.625 232 12830.83 -7.08 54835.75 88888.00 2012-08-19 21:25:44.750 232 12830.88 -7.10 54835.75 88888.00 2012-08-19 21:25:44.875 232 12830.90 -7.12 54835.75 88888.00 2012-08-19 21:25:45.000 232 12830.92 -7.10 54835.75 88888.00 2012-08-19 21:25:45.125 232 12830.98 -7.10 54835.72 88888.00 2012-08-19 21:25:45.250 232 12831.02 -7.15 54835.72 88888.00 2012-08-19 21:25:45.375 232 12831.08 -7.12 54835.75 88888.00 2012-08-19 21:25:45.500 232 12831.08 -7.10 54835.72 88888.00 2012-08-19 21:25:45.625 232 12831.05 -7.12 54835.75 88888.00 2012-08-19 21:25:45.750 232 12831.12 -7.08 54835.80 88888.00 2012-08-19 21:25:45.875 232 12831.23 -7.10 54835.80 88888.00 2012-08-19 21:25:46.000 232 12831.25 -7.12 54835.78 88888.00 2012-08-19 21:25:46.125 232 12831.23 -7.15 54835.78 88888.00 2012-08-19 21:25:46.250 232 12831.17 -7.25 54835.75 88888.00 2012-08-19 21:25:46.375 232 12831.17 -7.25 54835.72 88888.00 2012-08-19 21:25:46.500 232 12831.20 -7.25 54835.75 88888.00 2012-08-19 21:25:46.625 232 12831.25 -7.17 54835.78 88888.00 2012-08-19 21:25:46.750 232 12831.25 -7.20 54835.75 88888.00 2012-08-19 21:25:46.875 232 12831.27 -7.20 54835.72 88888.00 2012-08-19 21:25:47.000 232 12831.38 -7.20 54835.72 88888.00 2012-08-19 21:25:47.125 232 12831.38 -7.20 54835.78 88888.00 2012-08-19 21:25:47.250 232 12831.35 -7.22 54835.78 88888.00 2012-08-19 21:25:47.375 232 12831.40 -7.22 54835.78 88888.00 2012-08-19 21:25:47.500 232 12831.45 -7.22 54835.78 88888.00 2012-08-19 21:25:47.625 232 12831.42 -7.22 54835.78 88888.00 2012-08-19 21:25:47.750 232 12831.52 -7.22 54835.78 88888.00 2012-08-19 21:25:47.875 232 12831.55 -7.22 54835.75 88888.00 2012-08-19 21:25:48.000 232 12831.55 -7.22 54835.78 88888.00 2012-08-19 21:25:48.125 232 12831.58 -7.22 54835.80 88888.00 2012-08-19 21:25:48.250 232 12831.60 -7.25 54835.85 88888.00 2012-08-19 21:25:48.375 232 12831.67 -7.25 54835.82 88888.00 2012-08-19 21:25:48.500 232 12831.70 -7.30 54835.80 88888.00 2012-08-19 21:25:48.625 232 12831.75 -7.33 54835.75 88888.00 2012-08-19 21:25:48.750 232 12831.80 -7.38 54835.78 88888.00 2012-08-19 21:25:48.875 232 12831.85 -7.38 54835.80 88888.00 2012-08-19 21:25:49.000 232 12831.83 -7.38 54835.80 88888.00 2012-08-19 21:25:49.125 232 12831.85 -7.38 54835.82 88888.00 2012-08-19 21:25:49.250 232 12831.88 -7.40 54835.82 88888.00 2012-08-19 21:25:49.375 232 12831.98 -7.38 54835.80 88888.00 2012-08-19 21:25:49.500 232 12832.00 -7.35 54835.80 88888.00 2012-08-19 21:25:49.625 232 12832.00 -7.38 54835.80 88888.00 2012-08-19 21:25:49.750 232 12832.00 -7.38 54835.82 88888.00 2012-08-19 21:25:49.875 232 12832.02 -7.40 54835.88 88888.00 2012-08-19 21:25:50.000 232 12832.00 -7.40 54835.82 88888.00 2012-08-19 21:25:50.125 232 12832.05 -7.42 54835.82 88888.00 2012-08-19 21:25:50.250 232 12832.10 -7.47 54835.82 88888.00 2012-08-19 21:25:50.375 232 12832.15 -7.45 54835.82 88888.00 2012-08-19 21:25:50.500 232 12832.12 -7.45 54835.85 88888.00 2012-08-19 21:25:50.625 232 12832.10 -7.47 54835.85 88888.00 2012-08-19 21:25:50.750 232 12832.12 -7.53 54835.82 88888.00 2012-08-19 21:25:50.875 232 12832.15 -7.53 54835.82 88888.00 2012-08-19 21:25:51.000 232 12832.12 -7.50 54835.85 88888.00 2012-08-19 21:25:51.125 232 12832.17 -7.45 54835.85 88888.00 2012-08-19 21:25:51.250 232 12832.20 -7.47 54835.85 88888.00 2012-08-19 21:25:51.375 232 12832.25 -7.50 54835.85 88888.00 2012-08-19 21:25:51.500 232 12832.33 -7.53 54835.85 88888.00 2012-08-19 21:25:51.625 232 12832.25 -7.53 54835.88 88888.00 2012-08-19 21:25:51.750 232 12832.25 -7.50 54835.88 88888.00 2012-08-19 21:25:51.875 232 12832.30 -7.50 54835.90 88888.00 2012-08-19 21:25:52.000 232 12832.30 -7.53 54835.88 88888.00 2012-08-19 21:25:52.125 232 12832.35 -7.53 54835.93 88888.00 2012-08-19 21:25:52.250 232 12832.38 -7.58 54835.93 88888.00 2012-08-19 21:25:52.375 232 12832.42 -7.53 54835.93 88888.00 2012-08-19 21:25:52.500 232 12832.48 -7.55 54835.90 88888.00 2012-08-19 21:25:52.625 232 12832.48 -7.55 54835.90 88888.00 2012-08-19 21:25:52.750 232 12832.45 -7.55 54835.93 88888.00 2012-08-19 21:25:52.875 232 12832.45 -7.55 54835.93 88888.00 2012-08-19 21:25:53.000 232 12832.42 -7.55 54835.90 88888.00 2012-08-19 21:25:53.125 232 12832.45 -7.58 54835.93 88888.00 2012-08-19 21:25:53.250 232 12832.50 -7.60 54835.90 88888.00 2012-08-19 21:25:53.375 232 12832.58 -7.58 54835.93 88888.00 2012-08-19 21:25:53.500 232 12832.58 -7.60 54835.90 88888.00 2012-08-19 21:25:53.625 232 12832.52 -7.60 54835.90 88888.00 2012-08-19 21:25:53.750 232 12832.52 -7.60 54835.93 88888.00 2012-08-19 21:25:53.875 232 12832.60 -7.60 54835.93 88888.00 2012-08-19 21:25:54.000 232 12832.60 -7.60 54835.93 88888.00 2012-08-19 21:25:54.125 232 12832.67 -7.60 54835.95 88888.00 2012-08-19 21:25:54.250 232 12832.75 -7.58 54835.97 88888.00 2012-08-19 21:25:54.375 232 12832.85 -7.60 54835.95 88888.00 2012-08-19 21:25:54.500 232 12832.85 -7.62 54835.95 88888.00 2012-08-19 21:25:54.625 232 12832.85 -7.60 54835.95 88888.00 2012-08-19 21:25:54.750 232 12832.90 -7.60 54835.95 88888.00 2012-08-19 21:25:54.875 232 12832.85 -7.62 54835.97 88888.00 2012-08-19 21:25:55.000 232 12832.85 -7.60 54835.97 88888.00 2012-08-19 21:25:55.125 232 12832.92 -7.58 54835.97 88888.00 2012-08-19 21:25:55.250 232 12832.88 -7.62 54835.97 88888.00 2012-08-19 21:25:55.375 232 12832.90 -7.62 54835.95 88888.00 2012-08-19 21:25:55.500 232 12832.98 -7.62 54835.95 88888.00 2012-08-19 21:25:55.625 232 12833.08 -7.60 54835.97 88888.00 2012-08-19 21:25:55.750 232 12833.15 -7.58 54836.00 88888.00 2012-08-19 21:25:55.875 232 12833.15 -7.60 54836.00 88888.00 2012-08-19 21:25:56.000 232 12833.08 -7.62 54835.97 88888.00 2012-08-19 21:25:56.125 232 12833.00 -7.65 54836.00 88888.00 2012-08-19 21:25:56.250 232 12833.00 -7.67 54836.03 88888.00 2012-08-19 21:25:56.375 232 12833.20 -7.62 54836.03 88888.00 2012-08-19 21:25:56.500 232 12833.25 -7.62 54836.03 88888.00 2012-08-19 21:25:56.625 232 12833.23 -7.62 54836.03 88888.00 2012-08-19 21:25:56.750 232 12833.20 -7.65 54836.03 88888.00 2012-08-19 21:25:56.875 232 12833.17 -7.65 54836.03 88888.00 2012-08-19 21:25:57.000 232 12833.17 -7.62 54836.03 88888.00 2012-08-19 21:25:57.125 232 12833.30 -7.67 54836.00 88888.00 2012-08-19 21:25:57.250 232 12833.30 -7.70 54836.03 88888.00 2012-08-19 21:25:57.375 232 12833.25 -7.67 54836.03 88888.00 2012-08-19 21:25:57.500 232 12833.27 -7.67 54836.05 88888.00 2012-08-19 21:25:57.625 232 12833.30 -7.67 54836.07 88888.00 2012-08-19 21:25:57.750 232 12833.33 -7.67 54836.10 88888.00 2012-08-19 21:25:57.875 232 12833.33 -7.67 54836.10 88888.00 2012-08-19 21:25:58.000 232 12833.33 -7.67 54836.12 88888.00 2012-08-19 21:25:58.125 232 12833.38 -7.72 54836.12 88888.00 2012-08-19 21:25:58.250 232 12833.40 -7.72 54836.12 88888.00 2012-08-19 21:25:58.375 232 12833.52 -7.70 54836.15 88888.00 2012-08-19 21:25:58.500 232 12833.58 -7.67 54836.15 88888.00 2012-08-19 21:25:58.625 232 12833.55 -7.67 54836.15 88888.00 2012-08-19 21:25:58.750 232 12833.58 -7.70 54836.15 88888.00 2012-08-19 21:25:58.875 232 12833.60 -7.72 54836.15 88888.00 2012-08-19 21:25:59.000 232 12833.55 -7.72 54836.15 88888.00 2012-08-19 21:25:59.125 232 12833.52 -7.72 54836.15 88888.00 2012-08-19 21:25:59.250 232 12833.52 -7.75 54836.15 88888.00 2012-08-19 21:25:59.375 232 12833.50 -7.75 54836.15 88888.00 2012-08-19 21:25:59.500 232 12833.48 -7.70 54836.18 88888.00 2012-08-19 21:25:59.625 232 12833.50 -7.65 54836.18 88888.00 2012-08-19 21:25:59.750 232 12833.58 -7.65 54836.20 88888.00 2012-08-19 21:25:59.875 232 12833.62 -7.65 54836.20 88888.00 2012-08-19 21:26:00.000 232 12833.65 -7.70 54836.18 88888.00 2012-08-19 21:26:00.125 232 12833.60 -7.72 54836.18 88888.00 2012-08-19 21:26:00.250 232 12833.52 -7.70 54836.20 88888.00 2012-08-19 21:26:00.375 232 12833.55 -7.67 54836.22 88888.00 2012-08-19 21:26:00.500 232 12833.52 -7.72 54836.22 88888.00 2012-08-19 21:26:00.625 232 12833.58 -7.75 54836.20 88888.00 2012-08-19 21:26:00.750 232 12833.58 -7.75 54836.18 88888.00 2012-08-19 21:26:00.875 232 12833.55 -7.72 54836.20 88888.00 2012-08-19 21:26:01.000 232 12833.55 -7.67 54836.22 88888.00 2012-08-19 21:26:01.125 232 12833.60 -7.67 54836.25 88888.00 2012-08-19 21:26:01.250 232 12833.62 -7.70 54836.25 88888.00 2012-08-19 21:26:01.375 232 12833.67 -7.67 54836.30 88888.00 2012-08-19 21:26:01.500 232 12833.67 -7.67 54836.30 88888.00 2012-08-19 21:26:01.625 232 12833.70 -7.70 54836.28 88888.00 2012-08-19 21:26:01.750 232 12833.73 -7.70 54836.28 88888.00 2012-08-19 21:26:01.875 232 12833.80 -7.67 54836.28 88888.00 2012-08-19 21:26:02.000 232 12833.77 -7.67 54836.30 88888.00 2012-08-19 21:26:02.125 232 12833.73 -7.65 54836.35 88888.00 2012-08-19 21:26:02.250 232 12833.77 -7.65 54836.38 88888.00 2012-08-19 21:26:02.375 232 12833.88 -7.67 54836.35 88888.00 2012-08-19 21:26:02.500 232 12833.85 -7.67 54836.35 88888.00 2012-08-19 21:26:02.625 232 12833.88 -7.67 54836.38 88888.00 2012-08-19 21:26:02.750 232 12833.83 -7.70 54836.38 88888.00 2012-08-19 21:26:02.875 232 12833.80 -7.70 54836.38 88888.00 2012-08-19 21:26:03.000 232 12833.75 -7.70 54836.38 88888.00 2012-08-19 21:26:03.125 232 12833.73 -7.65 54836.40 88888.00 2012-08-19 21:26:03.250 232 12833.73 -7.67 54836.40 88888.00 2012-08-19 21:26:03.375 232 12833.83 -7.70 54836.40 88888.00 2012-08-19 21:26:03.500 232 12833.90 -7.67 54836.40 88888.00 2012-08-19 21:26:03.625 232 12833.85 -7.67 54836.43 88888.00 2012-08-19 21:26:03.750 232 12833.85 -7.62 54836.43 88888.00 2012-08-19 21:26:03.875 232 12833.83 -7.62 54836.45 88888.00 2012-08-19 21:26:04.000 232 12833.80 -7.65 54836.40 88888.00 2012-08-19 21:26:04.125 232 12833.77 -7.62 54836.43 88888.00 2012-08-19 21:26:04.250 232 12833.83 -7.62 54836.47 88888.00 2012-08-19 21:26:04.375 232 12833.95 -7.60 54836.47 88888.00 2012-08-19 21:26:04.500 232 12833.95 -7.60 54836.47 88888.00 2012-08-19 21:26:04.625 232 12833.90 -7.58 54836.50 88888.00 2012-08-19 21:26:04.750 232 12833.85 -7.62 54836.45 88888.00 2012-08-19 21:26:04.875 232 12833.88 -7.62 54836.47 88888.00 2012-08-19 21:26:05.000 232 12833.85 -7.60 54836.53 88888.00 2012-08-19 21:26:05.125 232 12833.80 -7.60 54836.50 88888.00 2012-08-19 21:26:05.250 232 12833.83 -7.65 54836.47 88888.00 2012-08-19 21:26:05.375 232 12833.90 -7.60 54836.50 88888.00 2012-08-19 21:26:05.500 232 12833.90 -7.58 54836.50 88888.00 2012-08-19 21:26:05.625 232 12833.95 -7.60 54836.53 88888.00 2012-08-19 21:26:05.750 232 12833.95 -7.65 54836.53 88888.00 2012-08-19 21:26:05.875 232 12833.92 -7.60 54836.53 88888.00 2012-08-19 21:26:06.000 232 12833.90 -7.62 54836.53 88888.00 2012-08-19 21:26:06.125 232 12833.95 -7.65 54836.55 88888.00 2012-08-19 21:26:06.250 232 12833.95 -7.65 54836.55 88888.00 2012-08-19 21:26:06.375 232 12833.98 -7.60 54836.57 88888.00 2012-08-19 21:26:06.500 232 12834.02 -7.58 54836.60 88888.00 2012-08-19 21:26:06.625 232 12834.02 -7.58 54836.60 88888.00 2012-08-19 21:26:06.750 232 12834.05 -7.60 54836.57 88888.00 2012-08-19 21:26:06.875 232 12834.10 -7.58 54836.60 88888.00 2012-08-19 21:26:07.000 232 12834.02 -7.55 54836.57 88888.00 2012-08-19 21:26:07.125 232 12834.00 -7.58 54836.60 88888.00 2012-08-19 21:26:07.250 232 12834.02 -7.58 54836.60 88888.00 2012-08-19 21:26:07.375 232 12834.00 -7.58 54836.57 88888.00 2012-08-19 21:26:07.500 232 12834.00 -7.58 54836.57 88888.00 2012-08-19 21:26:07.625 232 12834.08 -7.58 54836.60 88888.00 2012-08-19 21:26:07.750 232 12834.05 -7.55 54836.60 88888.00 2012-08-19 21:26:07.875 232 12834.02 -7.55 54836.60 88888.00 2012-08-19 21:26:08.000 232 12834.05 -7.53 54836.57 88888.00 2012-08-19 21:26:08.125 232 12834.02 -7.53 54836.60 88888.00 2012-08-19 21:26:08.250 232 12834.05 -7.50 54836.65 88888.00 2012-08-19 21:26:08.375 232 12834.10 -7.50 54836.65 88888.00 2012-08-19 21:26:08.500 232 12834.15 -7.50 54836.68 88888.00 2012-08-19 21:26:08.625 232 12834.20 -7.50 54836.68 88888.00 2012-08-19 21:26:08.750 232 12834.25 -7.45 54836.70 88888.00 2012-08-19 21:26:08.875 232 12834.30 -7.42 54836.70 88888.00 2012-08-19 21:26:09.000 232 12834.33 -7.45 54836.65 88888.00 2012-08-19 21:26:09.125 232 12834.30 -7.50 54836.68 88888.00 2012-08-19 21:26:09.250 232 12834.23 -7.53 54836.70 88888.00 2012-08-19 21:26:09.375 232 12834.27 -7.50 54836.72 88888.00 2012-08-19 21:26:09.500 232 12834.27 -7.45 54836.70 88888.00 2012-08-19 21:26:09.625 232 12834.27 -7.40 54836.70 88888.00 2012-08-19 21:26:09.750 232 12834.33 -7.42 54836.70 88888.00 2012-08-19 21:26:09.875 232 12834.35 -7.45 54836.70 88888.00 2012-08-19 21:26:10.000 232 12834.35 -7.45 54836.70 88888.00 2012-08-19 21:26:10.125 232 12834.38 -7.40 54836.75 88888.00 2012-08-19 21:26:10.250 232 12834.40 -7.40 54836.75 88888.00 2012-08-19 21:26:10.375 232 12834.45 -7.42 54836.70 88888.00 2012-08-19 21:26:10.500 232 12834.40 -7.47 54836.70 88888.00 2012-08-19 21:26:10.625 232 12834.48 -7.42 54836.72 88888.00 2012-08-19 21:26:10.750 232 12834.55 -7.40 54836.78 88888.00 2012-08-19 21:26:10.875 232 12834.50 -7.42 54836.78 88888.00 2012-08-19 21:26:11.000 232 12834.48 -7.42 54836.72 88888.00 2012-08-19 21:26:11.125 232 12834.45 -7.45 54836.72 88888.00 2012-08-19 21:26:11.250 232 12834.48 -7.42 54836.78 88888.00 2012-08-19 21:26:11.375 232 12834.48 -7.40 54836.75 88888.00 2012-08-19 21:26:11.500 232 12834.42 -7.40 54836.75 88888.00 2012-08-19 21:26:11.625 232 12834.45 -7.42 54836.75 88888.00 2012-08-19 21:26:11.750 232 12834.50 -7.45 54836.75 88888.00 2012-08-19 21:26:11.875 232 12834.58 -7.42 54836.78 88888.00 2012-08-19 21:26:12.000 232 12834.60 -7.40 54836.78 88888.00 2012-08-19 21:26:12.125 232 12834.55 -7.42 54836.78 88888.00 2012-08-19 21:26:12.250 232 12834.52 -7.47 54836.78 88888.00 2012-08-19 21:26:12.375 232 12834.52 -7.47 54836.78 88888.00 2012-08-19 21:26:12.500 232 12834.52 -7.45 54836.78 88888.00 2012-08-19 21:26:12.625 232 12834.55 -7.45 54836.80 88888.00 2012-08-19 21:26:12.750 232 12834.58 -7.42 54836.80 88888.00 2012-08-19 21:26:12.875 232 12834.60 -7.45 54836.82 88888.00 2012-08-19 21:26:13.000 232 12834.58 -7.45 54836.80 88888.00 2012-08-19 21:26:13.125 232 12834.60 -7.42 54836.82 88888.00 2012-08-19 21:26:13.250 232 12834.60 -7.42 54836.85 88888.00 2012-08-19 21:26:13.375 232 12834.62 -7.42 54836.85 88888.00 2012-08-19 21:26:13.500 232 12834.62 -7.45 54836.85 88888.00 2012-08-19 21:26:13.625 232 12834.67 -7.45 54836.90 88888.00 2012-08-19 21:26:13.750 232 12834.70 -7.45 54836.90 88888.00 2012-08-19 21:26:13.875 232 12834.73 -7.40 54836.90 88888.00 2012-08-19 21:26:14.000 232 12834.77 -7.38 54836.90 88888.00 2012-08-19 21:26:14.125 232 12834.77 -7.40 54836.93 88888.00 2012-08-19 21:26:14.250 232 12834.70 -7.47 54836.90 88888.00 2012-08-19 21:26:14.375 232 12834.75 -7.45 54836.90 88888.00 2012-08-19 21:26:14.500 232 12834.75 -7.47 54836.88 88888.00 2012-08-19 21:26:14.625 232 12834.75 -7.50 54836.88 88888.00 2012-08-19 21:26:14.750 232 12834.75 -7.47 54836.88 88888.00 2012-08-19 21:26:14.875 232 12834.83 -7.45 54836.90 88888.00 2012-08-19 21:26:15.000 232 12834.85 -7.42 54836.95 88888.00 2012-08-19 21:26:15.125 232 12834.85 -7.45 54836.95 88888.00 2012-08-19 21:26:15.250 232 12834.85 -7.45 54836.97 88888.00 2012-08-19 21:26:15.375 232 12834.88 -7.45 54836.95 88888.00 2012-08-19 21:26:15.500 232 12834.88 -7.50 54836.90 88888.00 2012-08-19 21:26:15.625 232 12834.88 -7.47 54836.93 88888.00 2012-08-19 21:26:15.750 232 12834.85 -7.45 54836.93 88888.00 2012-08-19 21:26:15.875 232 12834.83 -7.47 54836.95 88888.00 2012-08-19 21:26:16.000 232 12834.80 -7.47 54836.97 88888.00 2012-08-19 21:26:16.125 232 12834.83 -7.50 54836.97 88888.00 2012-08-19 21:26:16.250 232 12834.77 -7.50 54837.00 88888.00 2012-08-19 21:26:16.375 232 12834.77 -7.45 54837.00 88888.00 2012-08-19 21:26:16.500 232 12834.80 -7.47 54836.97 88888.00 2012-08-19 21:26:16.625 232 12834.85 -7.47 54837.03 88888.00 2012-08-19 21:26:16.750 232 12834.90 -7.47 54837.03 88888.00 2012-08-19 21:26:16.875 232 12834.88 -7.47 54837.03 88888.00 2012-08-19 21:26:17.000 232 12834.90 -7.50 54837.00 88888.00 2012-08-19 21:26:17.125 232 12834.95 -7.45 54837.03 88888.00 2012-08-19 21:26:17.250 232 12834.92 -7.45 54837.03 88888.00 2012-08-19 21:26:17.375 232 12834.88 -7.45 54837.03 88888.00 2012-08-19 21:26:17.500 232 12834.92 -7.42 54837.07 88888.00 2012-08-19 21:26:17.625 232 12835.00 -7.42 54837.10 88888.00 2012-08-19 21:26:17.750 232 12835.00 -7.42 54837.10 88888.00 2012-08-19 21:26:17.875 232 12835.00 -7.42 54837.07 88888.00 2012-08-19 21:26:18.000 232 12834.98 -7.47 54837.07 88888.00 2012-08-19 21:26:18.125 232 12834.95 -7.50 54837.07 88888.00 2012-08-19 21:26:18.250 232 12834.95 -7.50 54837.10 88888.00 2012-08-19 21:26:18.375 232 12835.02 -7.45 54837.10 88888.00 2012-08-19 21:26:18.500 232 12835.05 -7.40 54837.15 88888.00 2012-08-19 21:26:18.625 232 12835.05 -7.40 54837.15 88888.00 2012-08-19 21:26:18.750 232 12835.05 -7.42 54837.15 88888.00 2012-08-19 21:26:18.875 232 12835.05 -7.40 54837.15 88888.00 2012-08-19 21:26:19.000 232 12835.10 -7.40 54837.15 88888.00 2012-08-19 21:26:19.125 232 12835.10 -7.42 54837.15 88888.00 2012-08-19 21:26:19.250 232 12835.10 -7.50 54837.12 88888.00 2012-08-19 21:26:19.375 232 12835.12 -7.42 54837.15 88888.00 2012-08-19 21:26:19.500 232 12835.17 -7.38 54837.15 88888.00 2012-08-19 21:26:19.625 232 12835.10 -7.42 54837.15 88888.00 2012-08-19 21:26:19.750 232 12835.05 -7.42 54837.20 88888.00 2012-08-19 21:26:19.875 232 12835.08 -7.40 54837.18 88888.00 2012-08-19 21:26:20.000 232 12835.12 -7.40 54837.18 88888.00 2012-08-19 21:26:20.125 232 12835.17 -7.38 54837.20 88888.00 2012-08-19 21:26:20.250 232 12835.12 -7.38 54837.20 88888.00 2012-08-19 21:26:20.375 232 12835.10 -7.38 54837.22 88888.00 2012-08-19 21:26:20.500 232 12835.10 -7.35 54837.20 88888.00 2012-08-19 21:26:20.625 232 12835.12 -7.33 54837.20 88888.00 2012-08-19 21:26:20.750 232 12835.15 -7.33 54837.22 88888.00 2012-08-19 21:26:20.875 232 12835.08 -7.38 54837.20 88888.00 2012-08-19 21:26:21.000 232 12835.05 -7.38 54837.20 88888.00 2012-08-19 21:26:21.125 232 12835.08 -7.33 54837.20 88888.00 2012-08-19 21:26:21.250 232 12835.02 -7.33 54837.25 88888.00 2012-08-19 21:26:21.375 232 12835.10 -7.30 54837.22 88888.00 2012-08-19 21:26:21.500 232 12835.15 -7.28 54837.25 88888.00 2012-08-19 21:26:21.625 232 12835.23 -7.28 54837.25 88888.00 2012-08-19 21:26:21.750 232 12835.25 -7.28 54837.28 88888.00 2012-08-19 21:26:21.875 232 12835.20 -7.30 54837.28 88888.00 2012-08-19 21:26:22.000 232 12835.20 -7.30 54837.25 88888.00 2012-08-19 21:26:22.125 232 12835.23 -7.28 54837.28 88888.00 2012-08-19 21:26:22.250 232 12835.15 -7.33 54837.28 88888.00 2012-08-19 21:26:22.375 232 12835.12 -7.35 54837.25 88888.00 2012-08-19 21:26:22.500 232 12835.17 -7.35 54837.28 88888.00 2012-08-19 21:26:22.625 232 12835.20 -7.30 54837.30 88888.00 2012-08-19 21:26:22.750 232 12835.23 -7.28 54837.32 88888.00 2012-08-19 21:26:22.875 232 12835.20 -7.28 54837.35 88888.00 2012-08-19 21:26:23.000 232 12835.23 -7.25 54837.38 88888.00 2012-08-19 21:26:23.125 232 12835.25 -7.30 54837.38 88888.00 2012-08-19 21:26:23.250 232 12835.30 -7.35 54837.35 88888.00 2012-08-19 21:26:23.375 232 12835.35 -7.30 54837.35 88888.00 2012-08-19 21:26:23.500 232 12835.33 -7.30 54837.35 88888.00 2012-08-19 21:26:23.625 232 12835.27 -7.30 54837.38 88888.00 2012-08-19 21:26:23.750 232 12835.33 -7.28 54837.35 88888.00 2012-08-19 21:26:23.875 232 12835.35 -7.30 54837.35 88888.00 2012-08-19 21:26:24.000 232 12835.35 -7.30 54837.35 88888.00 2012-08-19 21:26:24.125 232 12835.33 -7.25 54837.38 88888.00 2012-08-19 21:26:24.250 232 12835.33 -7.28 54837.38 88888.00 2012-08-19 21:26:24.375 232 12835.35 -7.28 54837.38 88888.00 2012-08-19 21:26:24.500 232 12835.30 -7.28 54837.38 88888.00 2012-08-19 21:26:24.625 232 12835.35 -7.28 54837.38 88888.00 2012-08-19 21:26:24.750 232 12835.38 -7.28 54837.40 88888.00 2012-08-19 21:26:24.875 232 12835.35 -7.28 54837.43 88888.00 2012-08-19 21:26:25.000 232 12835.42 -7.22 54837.45 88888.00 2012-08-19 21:26:25.125 232 12835.48 -7.20 54837.45 88888.00 2012-08-19 21:26:25.250 232 12835.40 -7.25 54837.45 88888.00 2012-08-19 21:26:25.375 232 12835.40 -7.22 54837.43 88888.00 2012-08-19 21:26:25.500 232 12835.40 -7.25 54837.43 88888.00 2012-08-19 21:26:25.625 232 12835.42 -7.22 54837.40 88888.00 2012-08-19 21:26:25.750 232 12835.40 -7.25 54837.43 88888.00 2012-08-19 21:26:25.875 232 12835.40 -7.25 54837.43 88888.00 2012-08-19 21:26:26.000 232 12835.35 -7.25 54837.43 88888.00 2012-08-19 21:26:26.125 232 12835.38 -7.22 54837.47 88888.00 2012-08-19 21:26:26.250 232 12835.45 -7.22 54837.47 88888.00 2012-08-19 21:26:26.375 232 12835.50 -7.22 54837.47 88888.00 2012-08-19 21:26:26.500 232 12835.45 -7.25 54837.45 88888.00 2012-08-19 21:26:26.625 232 12835.50 -7.28 54837.45 88888.00 2012-08-19 21:26:26.750 232 12835.58 -7.30 54837.45 88888.00 2012-08-19 21:26:26.875 232 12835.62 -7.30 54837.45 88888.00 2012-08-19 21:26:27.000 232 12835.65 -7.30 54837.45 88888.00 2012-08-19 21:26:27.125 232 12835.62 -7.30 54837.47 88888.00 2012-08-19 21:26:27.250 232 12835.62 -7.30 54837.50 88888.00 2012-08-19 21:26:27.375 232 12835.67 -7.28 54837.53 88888.00 2012-08-19 21:26:27.500 232 12835.70 -7.25 54837.53 88888.00 2012-08-19 21:26:27.625 232 12835.67 -7.28 54837.53 88888.00 2012-08-19 21:26:27.750 232 12835.70 -7.30 54837.53 88888.00 2012-08-19 21:26:27.875 232 12835.70 -7.35 54837.47 88888.00 2012-08-19 21:26:28.000 232 12835.67 -7.30 54837.50 88888.00 2012-08-19 21:26:28.125 232 12835.70 -7.28 54837.53 88888.00 2012-08-19 21:26:28.250 232 12835.77 -7.35 54837.55 88888.00 2012-08-19 21:26:28.375 232 12835.83 -7.30 54837.55 88888.00 2012-08-19 21:26:28.500 232 12835.80 -7.28 54837.55 88888.00 2012-08-19 21:26:28.625 232 12835.77 -7.30 54837.53 88888.00 2012-08-19 21:26:28.750 232 12835.80 -7.35 54837.53 88888.00 2012-08-19 21:26:28.875 232 12835.80 -7.35 54837.55 88888.00 2012-08-19 21:26:29.000 232 12835.80 -7.35 54837.55 88888.00 2012-08-19 21:26:29.125 232 12835.75 -7.38 54837.53 88888.00 2012-08-19 21:26:29.250 232 12835.75 -7.38 54837.57 88888.00 2012-08-19 21:26:29.375 232 12835.77 -7.35 54837.57 88888.00 2012-08-19 21:26:29.500 232 12835.77 -7.38 54837.57 88888.00 2012-08-19 21:26:29.625 232 12835.77 -7.40 54837.57 88888.00 2012-08-19 21:26:29.750 232 12835.83 -7.40 54837.57 88888.00 2012-08-19 21:26:29.875 232 12835.80 -7.40 54837.60 88888.00 2012-08-19 21:26:30.000 232 12835.83 -7.45 54837.57 88888.00 2012-08-19 21:26:30.125 232 12835.77 -7.45 54837.57 88888.00 2012-08-19 21:26:30.250 232 12835.77 -7.50 54837.55 88888.00 2012-08-19 21:26:30.375 232 12835.77 -7.47 54837.55 88888.00 2012-08-19 21:26:30.500 232 12835.77 -7.42 54837.55 88888.00 2012-08-19 21:26:30.625 232 12835.77 -7.45 54837.57 88888.00 2012-08-19 21:26:30.750 232 12835.80 -7.45 54837.60 88888.00 2012-08-19 21:26:30.875 232 12835.77 -7.47 54837.60 88888.00 2012-08-19 21:26:31.000 232 12835.75 -7.50 54837.60 88888.00 2012-08-19 21:26:31.125 232 12835.75 -7.47 54837.65 88888.00 2012-08-19 21:26:31.250 232 12835.77 -7.50 54837.65 88888.00 2012-08-19 21:26:31.375 232 12835.80 -7.45 54837.65 88888.00 2012-08-19 21:26:31.500 232 12835.80 -7.47 54837.62 88888.00 2012-08-19 21:26:31.625 232 12835.80 -7.47 54837.60 88888.00 2012-08-19 21:26:31.750 232 12835.83 -7.53 54837.62 88888.00 2012-08-19 21:26:31.875 232 12835.77 -7.58 54837.60 88888.00 2012-08-19 21:26:32.000 232 12835.75 -7.58 54837.62 88888.00 2012-08-19 21:26:32.125 232 12835.77 -7.60 54837.65 88888.00 2012-08-19 21:26:32.250 232 12835.75 -7.58 54837.65 88888.00 2012-08-19 21:26:32.375 232 12835.73 -7.60 54837.68 88888.00 2012-08-19 21:26:32.500 232 12835.70 -7.58 54837.70 88888.00 2012-08-19 21:26:32.625 232 12835.77 -7.60 54837.70 88888.00 2012-08-19 21:26:32.750 232 12835.75 -7.62 54837.72 88888.00 2012-08-19 21:26:32.875 232 12835.73 -7.62 54837.72 88888.00 2012-08-19 21:26:33.000 232 12835.75 -7.62 54837.75 88888.00 2012-08-19 21:26:33.125 232 12835.73 -7.62 54837.75 88888.00 2012-08-19 21:26:33.250 232 12835.65 -7.67 54837.72 88888.00 2012-08-19 21:26:33.375 232 12835.65 -7.67 54837.72 88888.00 2012-08-19 21:26:33.500 232 12835.73 -7.67 54837.75 88888.00 2012-08-19 21:26:33.625 232 12835.77 -7.67 54837.78 88888.00 2012-08-19 21:26:33.750 232 12835.77 -7.67 54837.78 88888.00 2012-08-19 21:26:33.875 232 12835.67 -7.67 54837.78 88888.00 2012-08-19 21:26:34.000 232 12835.58 -7.67 54837.75 88888.00 2012-08-19 21:26:34.125 232 12835.60 -7.67 54837.80 88888.00 2012-08-19 21:26:34.250 232 12835.62 -7.72 54837.78 88888.00 2012-08-19 21:26:34.375 232 12835.60 -7.75 54837.78 88888.00 2012-08-19 21:26:34.500 232 12835.58 -7.70 54837.78 88888.00 2012-08-19 21:26:34.625 232 12835.58 -7.70 54837.78 88888.00 2012-08-19 21:26:34.750 232 12835.58 -7.75 54837.78 88888.00 2012-08-19 21:26:34.875 232 12835.58 -7.75 54837.80 88888.00 2012-08-19 21:26:35.000 232 12835.60 -7.72 54837.82 88888.00 2012-08-19 21:26:35.125 232 12835.62 -7.75 54837.82 88888.00 2012-08-19 21:26:35.250 232 12835.60 -7.83 54837.82 88888.00 2012-08-19 21:26:35.375 232 12835.58 -7.78 54837.85 88888.00 2012-08-19 21:26:35.500 232 12835.67 -7.75 54837.88 88888.00 2012-08-19 21:26:35.625 232 12835.75 -7.75 54837.88 88888.00 2012-08-19 21:26:35.750 232 12835.75 -7.78 54837.85 88888.00 2012-08-19 21:26:35.875 232 12835.67 -7.75 54837.85 88888.00 2012-08-19 21:26:36.000 232 12835.62 -7.78 54837.88 88888.00 2012-08-19 21:26:36.125 232 12835.65 -7.83 54837.85 88888.00 2012-08-19 21:26:36.250 232 12835.67 -7.85 54837.82 88888.00 2012-08-19 21:26:36.375 232 12835.75 -7.80 54837.88 88888.00 2012-08-19 21:26:36.500 232 12835.77 -7.78 54837.90 88888.00 2012-08-19 21:26:36.625 232 12835.83 -7.83 54837.90 88888.00 2012-08-19 21:26:36.750 232 12835.75 -7.83 54837.90 88888.00 2012-08-19 21:26:36.875 232 12835.77 -7.85 54837.90 88888.00 2012-08-19 21:26:37.000 232 12835.80 -7.83 54837.93 88888.00 2012-08-19 21:26:37.125 232 12835.75 -7.85 54837.93 88888.00 2012-08-19 21:26:37.250 232 12835.75 -7.92 54837.90 88888.00 2012-08-19 21:26:37.375 232 12835.73 -7.92 54837.90 88888.00 2012-08-19 21:26:37.500 232 12835.75 -7.92 54837.93 88888.00 2012-08-19 21:26:37.625 232 12835.88 -7.88 54837.95 88888.00 2012-08-19 21:26:37.750 232 12835.83 -7.88 54837.95 88888.00 2012-08-19 21:26:37.875 232 12835.75 -7.90 54837.97 88888.00 2012-08-19 21:26:38.000 232 12835.77 -7.90 54837.97 88888.00 2012-08-19 21:26:38.125 232 12835.90 -7.92 54837.95 88888.00 2012-08-19 21:26:38.250 232 12835.90 -7.92 54838.00 88888.00 2012-08-19 21:26:38.375 232 12835.88 -7.95 54838.00 88888.00 2012-08-19 21:26:38.500 232 12835.83 -7.97 54837.97 88888.00 2012-08-19 21:26:38.625 232 12835.83 -8.00 54837.97 88888.00 2012-08-19 21:26:38.750 232 12835.90 -8.00 54837.97 88888.00 2012-08-19 21:26:38.875 232 12835.88 -8.03 54837.97 88888.00 2012-08-19 21:26:39.000 232 12835.85 -8.07 54837.97 88888.00 2012-08-19 21:26:39.125 232 12835.83 -8.07 54838.03 88888.00 2012-08-19 21:26:39.250 232 12835.85 -8.10 54838.03 88888.00 2012-08-19 21:26:39.375 232 12835.92 -8.07 54838.03 88888.00 2012-08-19 21:26:39.500 232 12835.90 -8.10 54838.03 88888.00 2012-08-19 21:26:39.625 232 12835.88 -8.10 54838.03 88888.00 2012-08-19 21:26:39.750 232 12835.85 -8.12 54838.05 88888.00 2012-08-19 21:26:39.875 232 12835.85 -8.15 54838.07 88888.00 2012-08-19 21:26:40.000 232 12835.83 -8.18 54838.07 88888.00 2012-08-19 21:26:40.125 232 12835.83 -8.20 54838.07 88888.00 2012-08-19 21:26:40.250 232 12835.83 -8.20 54838.10 88888.00 2012-08-19 21:26:40.375 232 12835.85 -8.18 54838.10 88888.00 2012-08-19 21:26:40.500 232 12835.83 -8.20 54838.07 88888.00 2012-08-19 21:26:40.625 232 12835.85 -8.22 54838.07 88888.00 2012-08-19 21:26:40.750 232 12835.88 -8.25 54838.10 88888.00 2012-08-19 21:26:40.875 232 12835.88 -8.28 54838.10 88888.00 2012-08-19 21:26:41.000 232 12835.83 -8.30 54838.10 88888.00 2012-08-19 21:26:41.125 232 12835.83 -8.30 54838.10 88888.00 2012-08-19 21:26:41.250 232 12835.80 -8.35 54838.12 88888.00 2012-08-19 21:26:41.375 232 12835.85 -8.35 54838.12 88888.00 2012-08-19 21:26:41.500 232 12835.85 -8.35 54838.15 88888.00 2012-08-19 21:26:41.625 232 12835.90 -8.35 54838.15 88888.00 2012-08-19 21:26:41.750 232 12835.95 -8.38 54838.18 88888.00 2012-08-19 21:26:41.875 232 12835.95 -8.43 54838.15 88888.00 2012-08-19 21:26:42.000 232 12835.92 -8.45 54838.15 88888.00 2012-08-19 21:26:42.125 232 12835.98 -8.43 54838.15 88888.00 2012-08-19 21:26:42.250 232 12835.95 -8.50 54838.15 88888.00 2012-08-19 21:26:42.375 232 12835.90 -8.47 54838.18 88888.00 2012-08-19 21:26:42.500 232 12835.92 -8.50 54838.18 88888.00 2012-08-19 21:26:42.625 232 12835.95 -8.55 54838.20 88888.00 2012-08-19 21:26:42.750 232 12835.98 -8.53 54838.20 88888.00 2012-08-19 21:26:42.875 232 12835.95 -8.55 54838.20 88888.00 2012-08-19 21:26:43.000 232 12835.92 -8.55 54838.18 88888.00 2012-08-19 21:26:43.125 232 12835.95 -8.55 54838.20 88888.00 2012-08-19 21:26:43.250 232 12836.00 -8.60 54838.18 88888.00 2012-08-19 21:26:43.375 232 12836.05 -8.60 54838.18 88888.00 2012-08-19 21:26:43.500 232 12836.00 -8.60 54838.20 88888.00 2012-08-19 21:26:43.625 232 12835.98 -8.62 54838.20 88888.00 2012-08-19 21:26:43.750 232 12835.95 -8.68 54838.15 88888.00 2012-08-19 21:26:43.875 232 12836.00 -8.70 54838.15 88888.00 2012-08-19 21:26:44.000 232 12836.02 -8.70 54838.15 88888.00 2012-08-19 21:26:44.125 232 12836.08 -8.70 54838.20 88888.00 2012-08-19 21:26:44.250 232 12836.02 -8.70 54838.22 88888.00 2012-08-19 21:26:44.375 232 12836.05 -8.68 54838.22 88888.00 2012-08-19 21:26:44.500 232 12836.08 -8.70 54838.25 88888.00 2012-08-19 21:26:44.625 232 12836.10 -8.68 54838.25 88888.00 2012-08-19 21:26:44.750 232 12836.08 -8.72 54838.25 88888.00 2012-08-19 21:26:44.875 232 12836.05 -8.75 54838.22 88888.00 2012-08-19 21:26:45.000 232 12836.15 -8.72 54838.25 88888.00 2012-08-19 21:26:45.125 232 12836.17 -8.75 54838.25 88888.00 2012-08-19 21:26:45.250 232 12836.20 -8.78 54838.30 88888.00 2012-08-19 21:26:45.375 232 12836.17 -8.72 54838.28 88888.00 2012-08-19 21:26:45.500 232 12836.10 -8.75 54838.25 88888.00 2012-08-19 21:26:45.625 232 12836.08 -8.80 54838.28 88888.00 2012-08-19 21:26:45.750 232 12836.10 -8.78 54838.28 88888.00 2012-08-19 21:26:45.875 232 12836.12 -8.80 54838.28 88888.00 2012-08-19 21:26:46.000 232 12836.10 -8.85 54838.28 88888.00 2012-08-19 21:26:46.125 232 12836.08 -8.88 54838.20 88888.00 2012-08-19 21:26:46.250 232 12836.10 -8.93 54838.20 88888.00 2012-08-19 21:26:46.375 232 12836.17 -8.90 54838.25 88888.00 2012-08-19 21:26:46.500 232 12836.17 -8.85 54838.30 88888.00 2012-08-19 21:26:46.625 232 12836.15 -8.82 54838.30 88888.00 2012-08-19 21:26:46.750 232 12836.17 -8.82 54838.28 88888.00 2012-08-19 21:26:46.875 232 12836.27 -8.85 54838.28 88888.00 2012-08-19 21:26:47.000 232 12836.38 -8.82 54838.28 88888.00 2012-08-19 21:26:47.125 232 12836.25 -8.80 54838.30 88888.00 2012-08-19 21:26:47.250 232 12836.17 -8.85 54838.32 88888.00 2012-08-19 21:26:47.375 232 12836.25 -8.85 54838.35 88888.00 2012-08-19 21:26:47.500 232 12836.25 -8.88 54838.35 88888.00 2012-08-19 21:26:47.625 232 12836.27 -8.88 54838.35 88888.00 2012-08-19 21:26:47.750 232 12836.35 -8.85 54838.35 88888.00 2012-08-19 21:26:47.875 232 12836.38 -8.85 54838.35 88888.00 2012-08-19 21:26:48.000 232 12836.33 -8.88 54838.35 88888.00 2012-08-19 21:26:48.125 232 12836.33 -8.90 54838.35 88888.00 2012-08-19 21:26:48.250 232 12836.33 -8.90 54838.38 88888.00 2012-08-19 21:26:48.375 232 12836.40 -8.88 54838.38 88888.00 2012-08-19 21:26:48.500 232 12836.45 -8.88 54838.38 88888.00 2012-08-19 21:26:48.625 232 12836.50 -8.90 54838.38 88888.00 2012-08-19 21:26:48.750 232 12836.50 -8.90 54838.38 88888.00 2012-08-19 21:26:48.875 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.000 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.125 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.250 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.375 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.500 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.625 232 12836.45 -8.85 54838.38 88888.00 2012-08-19 21:26:49.750 232 12836.48 -8.85 54838.40 88888.00 2012-08-19 21:26:49.875 232 12836.55 -8.82 54838.43 88888.00 2012-08-19 21:26:50.000 232 12836.55 -8.85 54838.40 88888.00 2012-08-19 21:26:50.125 232 12836.52 -8.90 54838.40 88888.00 2012-08-19 21:26:50.250 232 12836.48 -8.93 54838.40 88888.00 2012-08-19 21:26:50.375 232 12836.58 -8.85 54838.43 88888.00 2012-08-19 21:26:50.500 232 12836.55 -8.85 54838.43 88888.00 2012-08-19 21:26:50.625 232 12836.58 -8.85 54838.43 88888.00 2012-08-19 21:26:50.750 232 12836.55 -8.88 54838.43 88888.00 2012-08-19 21:26:50.875 232 12836.55 -8.88 54838.40 88888.00 2012-08-19 21:26:51.000 232 12836.60 -8.88 54838.40 88888.00 2012-08-19 21:26:51.125 232 12836.67 -8.82 54838.43 88888.00 2012-08-19 21:26:51.250 232 12836.75 -8.93 54838.43 88888.00 2012-08-19 21:26:51.375 232 12836.75 -8.93 54838.43 88888.00 2012-08-19 21:26:51.500 232 12836.75 -8.90 54838.45 88888.00 2012-08-19 21:26:51.625 232 12836.75 -8.85 54838.45 88888.00 2012-08-19 21:26:51.750 232 12836.77 -8.90 54838.43 88888.00 2012-08-19 21:26:51.875 232 12836.77 -8.95 54838.43 88888.00 2012-08-19 21:26:52.000 232 12836.75 -8.93 54838.43 88888.00 2012-08-19 21:26:52.125 232 12836.75 -8.90 54838.45 88888.00 2012-08-19 21:26:52.250 232 12836.77 -8.90 54838.45 88888.00 2012-08-19 21:26:52.375 232 12836.83 -8.88 54838.47 88888.00 2012-08-19 21:26:52.500 232 12836.80 -8.90 54838.47 88888.00 2012-08-19 21:26:52.625 232 12836.80 -8.93 54838.47 88888.00 2012-08-19 21:26:52.750 232 12836.83 -8.93 54838.47 88888.00 2012-08-19 21:26:52.875 232 12836.88 -8.93 54838.47 88888.00 2012-08-19 21:26:53.000 232 12836.85 -8.95 54838.47 88888.00 2012-08-19 21:26:53.125 232 12836.83 -8.93 54838.47 88888.00 2012-08-19 21:26:53.250 232 12836.77 -8.97 54838.47 88888.00 2012-08-19 21:26:53.375 232 12836.75 -8.97 54838.50 88888.00 2012-08-19 21:26:53.500 232 12836.80 -8.93 54838.53 88888.00 2012-08-19 21:26:53.625 232 12836.90 -8.93 54838.50 88888.00 2012-08-19 21:26:53.750 232 12836.98 -8.93 54838.50 88888.00 2012-08-19 21:26:53.875 232 12836.95 -9.00 54838.50 88888.00 2012-08-19 21:26:54.000 232 12836.95 -9.00 54838.47 88888.00 2012-08-19 21:26:54.125 232 12836.95 -8.93 54838.53 88888.00 2012-08-19 21:26:54.250 232 12836.95 -9.00 54838.53 88888.00 2012-08-19 21:26:54.375 232 12836.98 -9.05 54838.50 88888.00 2012-08-19 21:26:54.500 232 12837.00 -9.05 54838.50 88888.00 2012-08-19 21:26:54.625 232 12837.10 -9.03 54838.50 88888.00 2012-08-19 21:26:54.750 232 12837.12 -9.03 54838.50 88888.00 2012-08-19 21:26:54.875 232 12837.12 -9.05 54838.53 88888.00 2012-08-19 21:26:55.000 232 12837.12 -9.05 54838.55 88888.00 2012-08-19 21:26:55.125 232 12837.10 -9.05 54838.55 88888.00 2012-08-19 21:26:55.250 232 12837.02 -9.05 54838.55 88888.00 2012-08-19 21:26:55.375 232 12837.12 -9.07 54838.53 88888.00 2012-08-19 21:26:55.500 232 12837.15 -9.10 54838.53 88888.00 2012-08-19 21:26:55.625 232 12837.10 -9.07 54838.55 88888.00 2012-08-19 21:26:55.750 232 12837.12 -9.10 54838.57 88888.00 2012-08-19 21:26:55.875 232 12837.08 -9.15 54838.57 88888.00 2012-08-19 21:26:56.000 232 12837.12 -9.12 54838.57 88888.00 2012-08-19 21:26:56.125 232 12837.17 -9.10 54838.65 88888.00 2012-08-19 21:26:56.250 232 12837.15 -9.12 54838.62 88888.00 2012-08-19 21:26:56.375 232 12837.20 -9.15 54838.60 88888.00 2012-08-19 21:26:56.500 232 12837.20 -9.18 54838.55 88888.00 2012-08-19 21:26:56.625 232 12837.23 -9.18 54838.60 88888.00 2012-08-19 21:26:56.750 232 12837.25 -9.20 54838.60 88888.00 2012-08-19 21:26:56.875 232 12837.27 -9.18 54838.60 88888.00 2012-08-19 21:26:57.000 232 12837.27 -9.20 54838.57 88888.00 2012-08-19 21:26:57.125 232 12837.23 -9.22 54838.57 88888.00 2012-08-19 21:26:57.250 232 12837.23 -9.25 54838.60 88888.00 2012-08-19 21:26:57.375 232 12837.33 -9.28 54838.60 88888.00 2012-08-19 21:26:57.500 232 12837.30 -9.28 54838.60 88888.00 2012-08-19 21:26:57.625 232 12837.30 -9.25 54838.60 88888.00 2012-08-19 21:26:57.750 232 12837.30 -9.30 54838.60 88888.00 2012-08-19 21:26:57.875 232 12837.38 -9.30 54838.62 88888.00 2012-08-19 21:26:58.000 232 12837.33 -9.32 54838.60 88888.00 2012-08-19 21:26:58.125 232 12837.27 -9.30 54838.62 88888.00 2012-08-19 21:26:58.250 232 12837.30 -9.30 54838.65 88888.00 2012-08-19 21:26:58.375 232 12837.42 -9.30 54838.68 88888.00 2012-08-19 21:26:58.500 232 12837.50 -9.30 54838.68 88888.00 2012-08-19 21:26:58.625 232 12837.50 -9.32 54838.68 88888.00 2012-08-19 21:26:58.750 232 12837.50 -9.35 54838.68 88888.00 2012-08-19 21:26:58.875 232 12837.48 -9.43 54838.65 88888.00 2012-08-19 21:26:59.000 232 12837.45 -9.45 54838.62 88888.00 2012-08-19 21:26:59.125 232 12837.45 -9.45 54838.62 88888.00 2012-08-19 21:26:59.250 232 12837.42 -9.43 54838.68 88888.00 2012-08-19 21:26:59.375 232 12837.38 -9.45 54838.68 88888.00 2012-08-19 21:26:59.500 232 12837.40 -9.47 54838.68 88888.00 2012-08-19 21:26:59.625 232 12837.52 -9.43 54838.72 88888.00 2012-08-19 21:26:59.750 232 12837.52 -9.45 54838.70 88888.00 2012-08-19 21:26:59.875 232 12837.52 -9.40 54838.72 88888.00 2012-08-19 21:27:00.000 232 12837.55 -9.43 54838.70 88888.00 2012-08-19 21:27:00.125 232 12837.52 -9.45 54838.72 88888.00 2012-08-19 21:27:00.250 232 12837.50 -9.50 54838.72 88888.00 2012-08-19 21:27:00.375 232 12837.55 -9.47 54838.70 88888.00 2012-08-19 21:27:00.500 232 12837.55 -9.45 54838.72 88888.00 2012-08-19 21:27:00.625 232 12837.58 -9.45 54838.75 88888.00 2012-08-19 21:27:00.750 232 12837.60 -9.43 54838.78 88888.00 2012-08-19 21:27:00.875 232 12837.58 -9.45 54838.75 88888.00 2012-08-19 21:27:01.000 232 12837.55 -9.50 54838.72 88888.00 2012-08-19 21:27:01.125 232 12837.55 -9.53 54838.75 88888.00 2012-08-19 21:27:01.250 232 12837.52 -9.50 54838.78 88888.00 2012-08-19 21:27:01.375 232 12837.58 -9.47 54838.78 88888.00 2012-08-19 21:27:01.500 232 12837.58 -9.50 54838.75 88888.00 2012-08-19 21:27:01.625 232 12837.60 -9.50 54838.75 88888.00 2012-08-19 21:27:01.750 232 12837.62 -9.50 54838.75 88888.00 2012-08-19 21:27:01.875 232 12837.60 -9.50 54838.78 88888.00 2012-08-19 21:27:02.000 232 12837.55 -9.53 54838.78 88888.00 2012-08-19 21:27:02.125 232 12837.50 -9.50 54838.75 88888.00 2012-08-19 21:27:02.250 232 12837.55 -9.47 54838.78 88888.00 2012-08-19 21:27:02.375 232 12837.65 -9.45 54838.80 88888.00 2012-08-19 21:27:02.500 232 12837.70 -9.50 54838.80 88888.00 2012-08-19 21:27:02.625 232 12837.62 -9.55 54838.80 88888.00 2012-08-19 21:27:02.750 232 12837.62 -9.53 54838.82 88888.00 2012-08-19 21:27:02.875 232 12837.65 -9.47 54838.82 88888.00 2012-08-19 21:27:03.000 232 12837.73 -9.47 54838.80 88888.00 2012-08-19 21:27:03.125 232 12837.70 -9.53 54838.82 88888.00 2012-08-19 21:27:03.250 232 12837.70 -9.55 54838.80 88888.00 2012-08-19 21:27:03.375 232 12837.75 -9.53 54838.82 88888.00 2012-08-19 21:27:03.500 232 12837.77 -9.47 54838.88 88888.00 2012-08-19 21:27:03.625 232 12837.83 -9.50 54838.85 88888.00 2012-08-19 21:27:03.750 232 12837.90 -9.50 54838.82 88888.00 2012-08-19 21:27:03.875 232 12837.92 -9.50 54838.85 88888.00 2012-08-19 21:27:04.000 232 12837.92 -9.50 54838.85 88888.00 2012-08-19 21:27:04.125 232 12837.92 -9.53 54838.82 88888.00 2012-08-19 21:27:04.250 232 12837.95 -9.50 54838.90 88888.00 2012-08-19 21:27:04.375 232 12837.95 -9.45 54838.93 88888.00 2012-08-19 21:27:04.500 232 12837.90 -9.47 54838.88 88888.00 2012-08-19 21:27:04.625 232 12837.88 -9.50 54838.85 88888.00 2012-08-19 21:27:04.750 232 12837.92 -9.50 54838.88 88888.00 2012-08-19 21:27:04.875 232 12837.95 -9.47 54838.88 88888.00 2012-08-19 21:27:05.000 232 12837.98 -9.50 54838.90 88888.00 2012-08-19 21:27:05.125 232 12838.00 -9.53 54838.90 88888.00 2012-08-19 21:27:05.250 232 12837.98 -9.55 54838.88 88888.00 2012-08-19 21:27:05.375 232 12838.00 -9.55 54838.85 88888.00 2012-08-19 21:27:05.500 232 12838.05 -9.50 54838.88 88888.00 2012-08-19 21:27:05.625 232 12838.12 -9.45 54838.88 88888.00 2012-08-19 21:27:05.750 232 12838.15 -9.45 54838.88 88888.00 2012-08-19 21:27:05.875 232 12838.15 -9.50 54838.88 88888.00 2012-08-19 21:27:06.000 232 12838.05 -9.47 54838.90 88888.00 2012-08-19 21:27:06.125 232 12838.05 -9.47 54838.93 88888.00 2012-08-19 21:27:06.250 232 12838.08 -9.50 54838.90 88888.00 2012-08-19 21:27:06.375 232 12838.10 -9.47 54838.90 88888.00 2012-08-19 21:27:06.500 232 12838.12 -9.47 54838.90 88888.00 2012-08-19 21:27:06.625 232 12838.12 -9.47 54838.90 88888.00 2012-08-19 21:27:06.750 232 12838.20 -9.50 54838.93 88888.00 2012-08-19 21:27:06.875 232 12838.23 -9.45 54838.93 88888.00 2012-08-19 21:27:07.000 232 12838.20 -9.45 54838.93 88888.00 2012-08-19 21:27:07.125 232 12838.23 -9.45 54838.93 88888.00 2012-08-19 21:27:07.250 232 12838.25 -9.47 54838.93 88888.00 2012-08-19 21:27:07.375 232 12838.27 -9.47 54838.90 88888.00 2012-08-19 21:27:07.500 232 12838.23 -9.50 54838.90 88888.00 2012-08-19 21:27:07.625 232 12838.23 -9.50 54838.90 88888.00 2012-08-19 21:27:07.750 232 12838.25 -9.50 54838.93 88888.00 2012-08-19 21:27:07.875 232 12838.30 -9.45 54838.93 88888.00 2012-08-19 21:27:08.000 232 12838.27 -9.47 54838.95 88888.00 2012-08-19 21:27:08.125 232 12838.33 -9.45 54838.97 88888.00 2012-08-19 21:27:08.250 232 12838.30 -9.50 54839.00 88888.00 2012-08-19 21:27:08.375 232 12838.27 -9.50 54839.00 88888.00 2012-08-19 21:27:08.500 232 12838.27 -9.47 54839.00 88888.00 2012-08-19 21:27:08.625 232 12838.27 -9.45 54839.00 88888.00 2012-08-19 21:27:08.750 232 12838.38 -9.45 54839.03 88888.00 2012-08-19 21:27:08.875 232 12838.40 -9.47 54839.00 88888.00 2012-08-19 21:27:09.000 232 12838.42 -9.50 54839.00 88888.00 2012-08-19 21:27:09.125 232 12838.40 -9.50 54839.00 88888.00 2012-08-19 21:27:09.250 232 12838.35 -9.55 54838.97 88888.00 2012-08-19 21:27:09.375 232 12838.38 -9.55 54838.97 88888.00 2012-08-19 21:27:09.500 232 12838.42 -9.50 54839.03 88888.00 2012-08-19 21:27:09.625 232 12838.45 -9.50 54839.05 88888.00 2012-08-19 21:27:09.750 232 12838.45 -9.50 54839.03 88888.00 2012-08-19 21:27:09.875 232 12838.45 -9.53 54839.03 88888.00 2012-08-19 21:27:10.000 232 12838.42 -9.53 54839.03 88888.00 2012-08-19 21:27:10.125 232 12838.42 -9.53 54839.05 88888.00 2012-08-19 21:27:10.250 232 12838.38 -9.55 54839.07 88888.00 2012-08-19 21:27:10.375 232 12838.40 -9.50 54839.05 88888.00 2012-08-19 21:27:10.500 232 12838.48 -9.53 54839.00 88888.00 2012-08-19 21:27:10.625 232 12838.48 -9.50 54839.03 88888.00 2012-08-19 21:27:10.750 232 12838.50 -9.53 54839.07 88888.00 2012-08-19 21:27:10.875 232 12838.42 -9.55 54839.05 88888.00 2012-08-19 21:27:11.000 232 12838.38 -9.57 54839.00 88888.00 2012-08-19 21:27:11.125 232 12838.38 -9.55 54839.00 88888.00 2012-08-19 21:27:11.250 232 12838.45 -9.55 54839.05 88888.00 2012-08-19 21:27:11.375 232 12838.55 -9.55 54839.03 88888.00 2012-08-19 21:27:11.500 232 12838.48 -9.55 54839.07 88888.00 2012-08-19 21:27:11.625 232 12838.50 -9.50 54839.07 88888.00 2012-08-19 21:27:11.750 232 12838.52 -9.53 54839.05 88888.00 2012-08-19 21:27:11.875 232 12838.55 -9.53 54839.03 88888.00 2012-08-19 21:27:12.000 232 12838.52 -9.55 54839.03 88888.00 2012-08-19 21:27:12.125 232 12838.52 -9.53 54839.07 88888.00 2012-08-19 21:27:12.250 232 12838.50 -9.57 54839.10 88888.00 2012-08-19 21:27:12.375 232 12838.50 -9.57 54839.07 88888.00 2012-08-19 21:27:12.500 232 12838.52 -9.60 54839.07 88888.00 2012-08-19 21:27:12.625 232 12838.55 -9.57 54839.07 88888.00 2012-08-19 21:27:12.750 232 12838.62 -9.55 54839.10 88888.00 2012-08-19 21:27:12.875 232 12838.62 -9.57 54839.10 88888.00 2012-08-19 21:27:13.000 232 12838.62 -9.57 54839.10 88888.00 2012-08-19 21:27:13.125 232 12838.60 -9.57 54839.10 88888.00 2012-08-19 21:27:13.250 232 12838.58 -9.53 54839.12 88888.00 2012-08-19 21:27:13.375 232 12838.60 -9.53 54839.12 88888.00 2012-08-19 21:27:13.500 232 12838.58 -9.57 54839.10 88888.00 2012-08-19 21:27:13.625 232 12838.60 -9.60 54839.12 88888.00 2012-08-19 21:27:13.750 232 12838.55 -9.57 54839.15 88888.00 2012-08-19 21:27:13.875 232 12838.52 -9.55 54839.15 88888.00 2012-08-19 21:27:14.000 232 12838.55 -9.55 54839.15 88888.00 2012-08-19 21:27:14.125 232 12838.52 -9.55 54839.15 88888.00 2012-08-19 21:27:14.250 232 12838.50 -9.62 54839.12 88888.00 2012-08-19 21:27:14.375 232 12838.62 -9.60 54839.12 88888.00 2012-08-19 21:27:14.500 232 12838.67 -9.53 54839.18 88888.00 2012-08-19 21:27:14.625 232 12838.62 -9.53 54839.15 88888.00 2012-08-19 21:27:14.750 232 12838.60 -9.57 54839.18 88888.00 2012-08-19 21:27:14.875 232 12838.60 -9.57 54839.18 88888.00 2012-08-19 21:27:15.000 232 12838.60 -9.55 54839.20 88888.00 2012-08-19 21:27:15.125 232 12838.62 -9.53 54839.18 88888.00 2012-08-19 21:27:15.250 232 12838.65 -9.55 54839.20 88888.00 2012-08-19 21:27:15.375 232 12838.70 -9.50 54839.20 88888.00 2012-08-19 21:27:15.500 232 12838.75 -9.55 54839.18 88888.00 2012-08-19 21:27:15.625 232 12838.73 -9.55 54839.20 88888.00 2012-08-19 21:27:15.750 232 12838.77 -9.55 54839.20 88888.00 2012-08-19 21:27:15.875 232 12838.75 -9.57 54839.18 88888.00 2012-08-19 21:27:16.000 232 12838.67 -9.62 54839.20 88888.00 2012-08-19 21:27:16.125 232 12838.65 -9.60 54839.18 88888.00 2012-08-19 21:27:16.250 232 12838.73 -9.57 54839.20 88888.00 2012-08-19 21:27:16.375 232 12838.80 -9.53 54839.20 88888.00 2012-08-19 21:27:16.500 232 12838.80 -9.55 54839.25 88888.00 2012-08-19 21:27:16.625 232 12838.75 -9.53 54839.22 88888.00 2012-08-19 21:27:16.750 232 12838.75 -9.55 54839.22 88888.00 2012-08-19 21:27:16.875 232 12838.77 -9.55 54839.22 88888.00 2012-08-19 21:27:17.000 232 12838.83 -9.55 54839.20 88888.00 2012-08-19 21:27:17.125 232 12838.80 -9.55 54839.22 88888.00 2012-08-19 21:27:17.250 232 12838.77 -9.55 54839.22 88888.00 2012-08-19 21:27:17.375 232 12838.80 -9.53 54839.22 88888.00 2012-08-19 21:27:17.500 232 12838.80 -9.55 54839.22 88888.00 2012-08-19 21:27:17.625 232 12838.80 -9.57 54839.22 88888.00 2012-08-19 21:27:17.750 232 12838.83 -9.60 54839.25 88888.00 2012-08-19 21:27:17.875 232 12838.90 -9.57 54839.22 88888.00 2012-08-19 21:27:18.000 232 12838.92 -9.60 54839.20 88888.00 2012-08-19 21:27:18.125 232 12838.90 -9.62 54839.22 88888.00 2012-08-19 21:27:18.250 232 12838.85 -9.60 54839.25 88888.00 2012-08-19 21:27:18.375 232 12838.85 -9.57 54839.25 88888.00 2012-08-19 21:27:18.500 232 12838.85 -9.57 54839.25 88888.00 2012-08-19 21:27:18.625 232 12838.83 -9.62 54839.28 88888.00 2012-08-19 21:27:18.750 232 12838.88 -9.62 54839.28 88888.00 2012-08-19 21:27:18.875 232 12838.83 -9.62 54839.30 88888.00 2012-08-19 21:27:19.000 232 12838.75 -9.62 54839.28 88888.00 2012-08-19 21:27:19.125 232 12838.75 -9.57 54839.30 88888.00 2012-08-19 21:27:19.250 232 12838.80 -9.57 54839.32 88888.00 2012-08-19 21:27:19.375 232 12838.85 -9.60 54839.32 88888.00 2012-08-19 21:27:19.500 232 12838.85 -9.65 54839.32 88888.00 2012-08-19 21:27:19.625 232 12838.88 -9.62 54839.35 88888.00 2012-08-19 21:27:19.750 232 12838.88 -9.62 54839.35 88888.00 2012-08-19 21:27:19.875 232 12838.80 -9.68 54839.32 88888.00 2012-08-19 21:27:20.000 232 12838.77 -9.70 54839.28 88888.00 2012-08-19 21:27:20.125 232 12838.83 -9.70 54839.30 88888.00 2012-08-19 21:27:20.250 232 12838.85 -9.70 54839.32 88888.00 2012-08-19 21:27:20.375 232 12838.85 -9.68 54839.32 88888.00 2012-08-19 21:27:20.500 232 12838.85 -9.68 54839.32 88888.00 2012-08-19 21:27:20.625 232 12838.83 -9.70 54839.38 88888.00 2012-08-19 21:27:20.750 232 12838.83 -9.72 54839.38 88888.00 2012-08-19 21:27:20.875 232 12838.80 -9.80 54839.40 88888.00 2012-08-19 21:27:21.000 232 12838.80 -9.78 54839.38 88888.00 2012-08-19 21:27:21.125 232 12838.80 -9.80 54839.38 88888.00 2012-08-19 21:27:21.250 232 12838.80 -9.88 54839.38 88888.00 2012-08-19 21:27:21.375 232 12838.77 -9.85 54839.38 88888.00 2012-08-19 21:27:21.500 232 12838.77 -9.82 54839.38 88888.00 2012-08-19 21:27:21.625 232 12838.85 -9.82 54839.40 88888.00 2012-08-19 21:27:21.750 232 12838.92 -9.88 54839.43 88888.00 2012-08-19 21:27:21.875 232 12838.95 -9.88 54839.43 88888.00 2012-08-19 21:27:22.000 232 12838.88 -9.88 54839.43 88888.00 2012-08-19 21:27:22.125 232 12838.88 -9.90 54839.45 88888.00 2012-08-19 21:27:22.250 232 12838.88 -9.97 54839.45 88888.00 2012-08-19 21:27:22.375 232 12838.98 -9.97 54839.45 88888.00 2012-08-19 21:27:22.500 232 12838.90 -9.97 54839.43 88888.00 2012-08-19 21:27:22.625 232 12838.85 -9.97 54839.45 88888.00 2012-08-19 21:27:22.750 232 12838.90 -9.95 54839.50 88888.00 2012-08-19 21:27:22.875 232 12838.90 -9.97 54839.47 88888.00 2012-08-19 21:27:23.000 232 12838.90 -10.00 54839.45 88888.00 2012-08-19 21:27:23.125 232 12838.90 -10.00 54839.50 88888.00 2012-08-19 21:27:23.250 232 12838.88 -10.03 54839.50 88888.00 2012-08-19 21:27:23.375 232 12838.90 -10.05 54839.50 88888.00 2012-08-19 21:27:23.500 232 12839.00 -10.03 54839.53 88888.00 2012-08-19 21:27:23.625 232 12839.00 -10.03 54839.53 88888.00 2012-08-19 21:27:23.750 232 12838.98 -10.05 54839.50 88888.00 2012-08-19 21:27:23.875 232 12838.95 -10.07 54839.53 88888.00 2012-08-19 21:27:24.000 232 12838.95 -10.10 54839.50 88888.00 2012-08-19 21:27:24.125 232 12838.98 -10.07 54839.53 88888.00 2012-08-19 21:27:24.250 232 12839.00 -10.12 54839.55 88888.00 2012-08-19 21:27:24.375 232 12839.08 -10.12 54839.53 88888.00 2012-08-19 21:27:24.500 232 12839.05 -10.12 54839.53 88888.00 2012-08-19 21:27:24.625 232 12839.08 -10.15 54839.55 88888.00 2012-08-19 21:27:24.750 232 12839.05 -10.12 54839.57 88888.00 2012-08-19 21:27:24.875 232 12839.00 -10.12 54839.57 88888.00 2012-08-19 21:27:25.000 232 12838.92 -10.12 54839.57 88888.00 2012-08-19 21:27:25.125 232 12838.92 -10.12 54839.60 88888.00 2012-08-19 21:27:25.250 232 12838.98 -10.15 54839.62 88888.00 2012-08-19 21:27:25.375 232 12838.95 -10.12 54839.62 88888.00 2012-08-19 21:27:25.500 232 12838.88 -10.20 54839.62 88888.00 2012-08-19 21:27:25.625 232 12838.92 -10.20 54839.65 88888.00 2012-08-19 21:27:25.750 232 12838.98 -10.20 54839.65 88888.00 2012-08-19 21:27:25.875 232 12838.95 -10.22 54839.62 88888.00 2012-08-19 21:27:26.000 232 12838.98 -10.22 54839.62 88888.00 2012-08-19 21:27:26.125 232 12838.95 -10.20 54839.62 88888.00 2012-08-19 21:27:26.250 232 12838.90 -10.25 54839.68 88888.00 2012-08-19 21:27:26.375 232 12838.92 -10.20 54839.68 88888.00 2012-08-19 21:27:26.500 232 12839.00 -10.22 54839.68 88888.00 2012-08-19 21:27:26.625 232 12838.98 -10.28 54839.68 88888.00 2012-08-19 21:27:26.750 232 12838.95 -10.25 54839.65 88888.00 2012-08-19 21:27:26.875 232 12838.95 -10.28 54839.65 88888.00 2012-08-19 21:27:27.000 232 12838.95 -10.28 54839.62 88888.00 2012-08-19 21:27:27.125 232 12839.00 -10.30 54839.65 88888.00 2012-08-19 21:27:27.250 232 12839.05 -10.30 54839.68 88888.00 2012-08-19 21:27:27.375 232 12839.08 -10.28 54839.65 88888.00 2012-08-19 21:27:27.500 232 12839.05 -10.30 54839.68 88888.00 2012-08-19 21:27:27.625 232 12839.05 -10.28 54839.70 88888.00 2012-08-19 21:27:27.750 232 12839.10 -10.28 54839.72 88888.00 2012-08-19 21:27:27.875 232 12839.12 -10.28 54839.68 88888.00 2012-08-19 21:27:28.000 232 12839.12 -10.30 54839.65 88888.00 2012-08-19 21:27:28.125 232 12839.17 -10.30 54839.70 88888.00 2012-08-19 21:27:28.250 232 12839.20 -10.35 54839.70 88888.00 2012-08-19 21:27:28.375 232 12839.25 -10.32 54839.70 88888.00 2012-08-19 21:27:28.500 232 12839.25 -10.35 54839.68 88888.00 2012-08-19 21:27:28.625 232 12839.23 -10.32 54839.72 88888.00 2012-08-19 21:27:28.750 232 12839.17 -10.30 54839.75 88888.00 2012-08-19 21:27:28.875 232 12839.20 -10.25 54839.72 88888.00 2012-08-19 21:27:29.000 232 12839.17 -10.25 54839.70 88888.00 2012-08-19 21:27:29.125 232 12839.17 -10.28 54839.72 88888.00 2012-08-19 21:27:29.250 232 12839.20 -10.30 54839.75 88888.00 2012-08-19 21:27:29.375 232 12839.20 -10.28 54839.72 88888.00 2012-08-19 21:27:29.500 232 12839.20 -10.28 54839.72 88888.00 2012-08-19 21:27:29.625 232 12839.15 -10.28 54839.75 88888.00 2012-08-19 21:27:29.750 232 12839.20 -10.30 54839.72 88888.00 2012-08-19 21:27:29.875 232 12839.20 -10.30 54839.72 88888.00 2012-08-19 21:27:30.000 232 12839.20 -10.28 54839.72 88888.00 2012-08-19 21:27:30.125 232 12839.25 -10.28 54839.72 88888.00 2012-08-19 21:27:30.250 232 12839.33 -10.25 54839.75 88888.00 2012-08-19 21:27:30.375 232 12839.38 -10.22 54839.78 88888.00 2012-08-19 21:27:30.500 232 12839.40 -10.22 54839.78 88888.00 2012-08-19 21:27:30.625 232 12839.40 -10.28 54839.75 88888.00 2012-08-19 21:27:30.750 232 12839.42 -10.22 54839.72 88888.00 2012-08-19 21:27:30.875 232 12839.45 -10.22 54839.72 88888.00 2012-08-19 21:27:31.000 232 12839.48 -10.20 54839.72 88888.00 2012-08-19 21:27:31.125 232 12839.52 -10.18 54839.78 88888.00 2012-08-19 21:27:31.250 232 12839.52 -10.25 54839.75 88888.00 2012-08-19 21:27:31.375 232 12839.55 -10.25 54839.72 88888.00 2012-08-19 21:27:31.500 232 12839.55 -10.25 54839.70 88888.00 2012-08-19 21:27:31.625 232 12839.52 -10.22 54839.72 88888.00 2012-08-19 21:27:31.750 232 12839.60 -10.20 54839.72 88888.00 2012-08-19 21:27:31.875 232 12839.67 -10.18 54839.75 88888.00 2012-08-19 21:27:32.000 232 12839.67 -10.15 54839.75 88888.00 2012-08-19 21:27:32.125 232 12839.60 -10.18 54839.72 88888.00 2012-08-19 21:27:32.250 232 12839.65 -10.18 54839.75 88888.00 2012-08-19 21:27:32.375 232 12839.67 -10.12 54839.75 88888.00 2012-08-19 21:27:32.500 232 12839.67 -10.12 54839.75 88888.00 2012-08-19 21:27:32.625 232 12839.65 -10.12 54839.78 88888.00 2012-08-19 21:27:32.750 232 12839.75 -10.10 54839.80 88888.00 2012-08-19 21:27:32.875 232 12839.77 -10.12 54839.78 88888.00 2012-08-19 21:27:33.000 232 12839.80 -10.10 54839.75 88888.00 2012-08-19 21:27:33.125 232 12839.80 -10.07 54839.78 88888.00 2012-08-19 21:27:33.250 232 12839.85 -10.12 54839.80 88888.00 2012-08-19 21:27:33.375 232 12839.88 -10.10 54839.80 88888.00 2012-08-19 21:27:33.500 232 12839.83 -10.10 54839.78 88888.00 2012-08-19 21:27:33.625 232 12839.77 -10.10 54839.78 88888.00 2012-08-19 21:27:33.750 232 12839.83 -10.10 54839.78 88888.00 2012-08-19 21:27:33.875 232 12839.88 -10.07 54839.82 88888.00 2012-08-19 21:27:34.000 232 12839.90 -10.07 54839.80 88888.00 2012-08-19 21:27:34.125 232 12839.90 -10.07 54839.80 88888.00 2012-08-19 21:27:34.250 232 12839.83 -10.07 54839.82 88888.00 2012-08-19 21:27:34.375 232 12839.85 -10.03 54839.80 88888.00 2012-08-19 21:27:34.500 232 12839.85 -10.05 54839.80 88888.00 2012-08-19 21:27:34.625 232 12839.90 -10.05 54839.82 88888.00 2012-08-19 21:27:34.750 232 12839.92 -10.03 54839.85 88888.00 2012-08-19 21:27:34.875 232 12839.90 -9.97 54839.85 88888.00 2012-08-19 21:27:35.000 232 12839.92 -9.97 54839.82 88888.00 2012-08-19 21:27:35.125 232 12839.95 -10.00 54839.82 88888.00 2012-08-19 21:27:35.250 232 12839.92 -10.03 54839.82 88888.00 2012-08-19 21:27:35.375 232 12839.95 -10.00 54839.85 88888.00 2012-08-19 21:27:35.500 232 12839.98 -10.03 54839.82 88888.00 2012-08-19 21:27:35.625 232 12839.92 -10.03 54839.82 88888.00 2012-08-19 21:27:35.750 232 12839.95 -10.00 54839.85 88888.00 2012-08-19 21:27:35.875 232 12839.95 -9.97 54839.85 88888.00 2012-08-19 21:27:36.000 232 12839.92 -9.97 54839.82 88888.00 2012-08-19 21:27:36.125 232 12839.90 -9.95 54839.88 88888.00 2012-08-19 21:27:36.250 232 12839.85 -10.00 54839.90 88888.00 2012-08-19 21:27:36.375 232 12839.90 -9.95 54839.90 88888.00 2012-08-19 21:27:36.500 232 12839.98 -9.97 54839.88 88888.00 2012-08-19 21:27:36.625 232 12839.98 -9.97 54839.88 88888.00 2012-08-19 21:27:36.750 232 12839.95 -9.95 54839.90 88888.00 2012-08-19 21:27:36.875 232 12839.95 -9.95 54839.90 88888.00 2012-08-19 21:27:37.000 232 12839.95 -9.95 54839.88 88888.00 2012-08-19 21:27:37.125 232 12839.95 -9.95 54839.88 88888.00 2012-08-19 21:27:37.250 232 12839.90 -10.00 54839.90 88888.00 2012-08-19 21:27:37.375 232 12839.92 -9.97 54839.90 88888.00 2012-08-19 21:27:37.500 232 12839.92 -9.93 54839.88 88888.00 2012-08-19 21:27:37.625 232 12839.88 -9.90 54839.85 88888.00 2012-08-19 21:27:37.750 232 12839.88 -9.93 54839.88 88888.00 2012-08-19 21:27:37.875 232 12839.92 -9.90 54839.90 88888.00 2012-08-19 21:27:38.000 232 12839.98 -9.88 54839.88 88888.00 2012-08-19 21:27:38.125 232 12839.98 -9.90 54839.90 88888.00 2012-08-19 21:27:38.250 232 12839.98 -9.95 54839.90 88888.00 2012-08-19 21:27:38.375 232 12839.95 -9.95 54839.90 88888.00 2012-08-19 21:27:38.500 232 12839.92 -9.90 54839.90 88888.00 2012-08-19 21:27:38.625 232 12839.98 -9.88 54839.90 88888.00 2012-08-19 21:27:38.750 232 12840.02 -9.88 54839.93 88888.00 2012-08-19 21:27:38.875 232 12839.98 -9.85 54839.95 88888.00 2012-08-19 21:27:39.000 232 12839.92 -9.88 54839.95 88888.00 2012-08-19 21:27:39.125 232 12839.88 -9.90 54839.93 88888.00 2012-08-19 21:27:39.250 232 12839.77 -9.95 54839.95 88888.00 2012-08-19 21:27:39.375 232 12839.90 -9.88 54839.97 88888.00 2012-08-19 21:27:39.500 232 12840.00 -9.82 54840.00 88888.00 2012-08-19 21:27:39.625 232 12840.00 -9.82 54839.97 88888.00 2012-08-19 21:27:39.750 232 12840.02 -9.85 54839.97 88888.00 2012-08-19 21:27:39.875 232 12839.95 -9.88 54839.95 88888.00 2012-08-19 21:27:40.000 232 12839.92 -9.85 54839.97 88888.00 2012-08-19 21:27:40.125 232 12839.92 -9.82 54840.03 88888.00 2012-08-19 21:27:40.250 232 12839.90 -9.85 54839.95 88888.00 2012-08-19 21:27:40.375 232 12839.92 -9.85 54839.95 88888.00 2012-08-19 21:27:40.500 232 12839.92 -9.82 54839.97 88888.00 2012-08-19 21:27:40.625 232 12839.95 -9.80 54840.00 88888.00 2012-08-19 21:27:40.750 232 12839.98 -9.80 54840.03 88888.00 2012-08-19 21:27:40.875 232 12840.00 -9.85 54839.97 88888.00 2012-08-19 21:27:41.000 232 12840.00 -9.80 54840.00 88888.00 2012-08-19 21:27:41.125 232 12840.00 -9.75 54840.00 88888.00 2012-08-19 21:27:41.250 232 12839.98 -9.78 54840.00 88888.00 2012-08-19 21:27:41.375 232 12840.00 -9.75 54840.00 88888.00 2012-08-19 21:27:41.500 232 12840.02 -9.78 54840.00 88888.00 2012-08-19 21:27:41.625 232 12840.00 -9.78 54840.00 88888.00 2012-08-19 21:27:41.750 232 12839.95 -9.75 54840.00 88888.00 2012-08-19 21:27:41.875 232 12839.92 -9.75 54840.00 88888.00 2012-08-19 21:27:42.000 232 12839.98 -9.72 54840.03 88888.00 2012-08-19 21:27:42.125 232 12840.00 -9.70 54840.03 88888.00 2012-08-19 21:27:42.250 232 12840.00 -9.75 54840.03 88888.00 2012-08-19 21:27:42.375 232 12840.02 -9.72 54840.03 88888.00 2012-08-19 21:27:42.500 232 12840.00 -9.70 54840.03 88888.00 2012-08-19 21:27:42.625 232 12839.98 -9.68 54840.07 88888.00 2012-08-19 21:27:42.750 232 12839.98 -9.68 54840.07 88888.00 2012-08-19 21:27:42.875 232 12839.95 -9.68 54840.05 88888.00 2012-08-19 21:27:43.000 232 12839.95 -9.68 54840.05 88888.00 2012-08-19 21:27:43.125 232 12839.98 -9.68 54840.07 88888.00 2012-08-19 21:27:43.250 232 12840.00 -9.68 54840.05 88888.00 2012-08-19 21:27:43.375 232 12840.00 -9.65 54840.05 88888.00 2012-08-19 21:27:43.500 232 12840.00 -9.60 54840.05 88888.00 2012-08-19 21:27:43.625 232 12840.00 -9.62 54840.05 88888.00 2012-08-19 21:27:43.750 232 12840.00 -9.65 54840.03 88888.00 2012-08-19 21:27:43.875 232 12839.98 -9.62 54840.03 88888.00 2012-08-19 21:27:44.000 232 12840.00 -9.62 54840.05 88888.00 2012-08-19 21:27:44.125 232 12840.05 -9.60 54840.07 88888.00 2012-08-19 21:27:44.250 232 12840.00 -9.65 54840.05 88888.00 2012-08-19 21:27:44.375 232 12840.00 -9.60 54840.05 88888.00 2012-08-19 21:27:44.500 232 12840.00 -9.57 54840.05 88888.00 2012-08-19 21:27:44.625 232 12840.05 -9.57 54840.05 88888.00 2012-08-19 21:27:44.750 232 12840.08 -9.57 54840.07 88888.00 2012-08-19 21:27:44.875 232 12840.08 -9.57 54840.07 88888.00 2012-08-19 21:27:45.000 232 12840.05 -9.53 54840.07 88888.00 2012-08-19 21:27:45.125 232 12840.08 -9.50 54840.10 88888.00 2012-08-19 21:27:45.250 232 12840.10 -9.50 54840.12 88888.00 2012-08-19 21:27:45.375 232 12840.08 -9.47 54840.12 88888.00 2012-08-19 21:27:45.500 232 12840.00 -9.47 54840.12 88888.00 2012-08-19 21:27:45.625 232 12840.00 -9.53 54840.10 88888.00 2012-08-19 21:27:45.750 232 12840.05 -9.50 54840.12 88888.00 2012-08-19 21:27:45.875 232 12840.10 -9.50 54840.15 88888.00 2012-08-19 21:27:46.000 232 12840.02 -9.53 54840.10 88888.00 2012-08-19 21:27:46.125 232 12840.08 -9.50 54840.10 88888.00 2012-08-19 21:27:46.250 232 12840.12 -9.55 54840.10 88888.00 2012-08-19 21:27:46.375 232 12840.20 -9.50 54840.12 88888.00 2012-08-19 21:27:46.500 232 12840.12 -9.47 54840.15 88888.00 2012-08-19 21:27:46.625 232 12840.12 -9.45 54840.15 88888.00 2012-08-19 21:27:46.750 232 12840.20 -9.47 54840.15 88888.00 2012-08-19 21:27:46.875 232 12840.25 -9.47 54840.15 88888.00 2012-08-19 21:27:47.000 232 12840.23 -9.45 54840.12 88888.00 2012-08-19 21:27:47.125 232 12840.20 -9.40 54840.18 88888.00 2012-08-19 21:27:47.250 232 12840.20 -9.40 54840.20 88888.00 2012-08-19 21:27:47.375 232 12840.20 -9.43 54840.20 88888.00 2012-08-19 21:27:47.500 232 12840.10 -9.45 54840.18 88888.00 2012-08-19 21:27:47.625 232 12840.15 -9.45 54840.20 88888.00 2012-08-19 21:27:47.750 232 12840.20 -9.40 54840.18 88888.00 2012-08-19 21:27:47.875 232 12840.25 -9.38 54840.20 88888.00 2012-08-19 21:27:48.000 232 12840.30 -9.40 54840.20 88888.00 2012-08-19 21:27:48.125 232 12840.25 -9.43 54840.20 88888.00 2012-08-19 21:27:48.250 232 12840.20 -9.45 54840.20 88888.00 2012-08-19 21:27:48.375 232 12840.17 -9.43 54840.18 88888.00 2012-08-19 21:27:48.500 232 12840.17 -9.40 54840.20 88888.00 2012-08-19 21:27:48.625 232 12840.20 -9.43 54840.18 88888.00 2012-08-19 21:27:48.750 232 12840.27 -9.43 54840.18 88888.00 2012-08-19 21:27:48.875 232 12840.30 -9.40 54840.22 88888.00 2012-08-19 21:27:49.000 232 12840.27 -9.43 54840.22 88888.00 2012-08-19 21:27:49.125 232 12840.23 -9.43 54840.22 88888.00 2012-08-19 21:27:49.250 232 12840.17 -9.45 54840.22 88888.00 2012-08-19 21:27:49.375 232 12840.15 -9.45 54840.22 88888.00 2012-08-19 21:27:49.500 232 12840.17 -9.43 54840.20 88888.00 2012-08-19 21:27:49.625 232 12840.23 -9.38 54840.25 88888.00 2012-08-19 21:27:49.750 232 12840.25 -9.35 54840.25 88888.00 2012-08-19 21:27:49.875 232 12840.25 -9.40 54840.22 88888.00 2012-08-19 21:27:50.000 232 12840.25 -9.45 54840.22 88888.00 2012-08-19 21:27:50.125 232 12840.27 -9.40 54840.22 88888.00 2012-08-19 21:27:50.250 232 12840.20 -9.40 54840.28 88888.00 2012-08-19 21:27:50.375 232 12840.23 -9.35 54840.28 88888.00 2012-08-19 21:27:50.500 232 12840.17 -9.43 54840.25 88888.00 2012-08-19 21:27:50.625 232 12840.23 -9.47 54840.25 88888.00 2012-08-19 21:27:50.750 232 12840.25 -9.45 54840.25 88888.00 2012-08-19 21:27:50.875 232 12840.20 -9.43 54840.28 88888.00 2012-08-19 21:27:51.000 232 12840.23 -9.40 54840.30 88888.00 2012-08-19 21:27:51.125 232 12840.25 -9.40 54840.28 88888.00 2012-08-19 21:27:51.250 232 12840.25 -9.40 54840.28 88888.00 2012-08-19 21:27:51.375 232 12840.23 -9.40 54840.28 88888.00 2012-08-19 21:27:51.500 232 12840.20 -9.43 54840.28 88888.00 2012-08-19 21:27:51.625 232 12840.27 -9.43 54840.28 88888.00 2012-08-19 21:27:51.750 232 12840.27 -9.43 54840.28 88888.00 2012-08-19 21:27:51.875 232 12840.27 -9.38 54840.30 88888.00 2012-08-19 21:27:52.000 232 12840.27 -9.35 54840.28 88888.00 2012-08-19 21:27:52.125 232 12840.30 -9.35 54840.30 88888.00 2012-08-19 21:27:52.250 232 12840.27 -9.38 54840.35 88888.00 2012-08-19 21:27:52.375 232 12840.35 -9.35 54840.38 88888.00 2012-08-19 21:27:52.500 232 12840.35 -9.35 54840.32 88888.00 2012-08-19 21:27:52.625 232 12840.30 -9.40 54840.32 88888.00 2012-08-19 21:27:52.750 232 12840.30 -9.40 54840.32 88888.00 2012-08-19 21:27:52.875 232 12840.35 -9.38 54840.35 88888.00 2012-08-19 21:27:53.000 232 12840.40 -9.35 54840.35 88888.00 2012-08-19 21:27:53.125 232 12840.42 -9.35 54840.38 88888.00 2012-08-19 21:27:53.250 232 12840.42 -9.40 54840.35 88888.00 2012-08-19 21:27:53.375 232 12840.38 -9.40 54840.35 88888.00 2012-08-19 21:27:53.500 232 12840.38 -9.35 54840.35 88888.00 2012-08-19 21:27:53.625 232 12840.42 -9.35 54840.32 88888.00 2012-08-19 21:27:53.750 232 12840.48 -9.35 54840.35 88888.00 2012-08-19 21:27:53.875 232 12840.50 -9.35 54840.35 88888.00 2012-08-19 21:27:54.000 232 12840.50 -9.38 54840.32 88888.00 2012-08-19 21:27:54.125 232 12840.50 -9.32 54840.35 88888.00 2012-08-19 21:27:54.250 232 12840.45 -9.32 54840.40 88888.00 2012-08-19 21:27:54.375 232 12840.42 -9.35 54840.38 88888.00 2012-08-19 21:27:54.500 232 12840.48 -9.35 54840.40 88888.00 2012-08-19 21:27:54.625 232 12840.50 -9.35 54840.40 88888.00 2012-08-19 21:27:54.750 232 12840.55 -9.30 54840.43 88888.00 2012-08-19 21:27:54.875 232 12840.60 -9.30 54840.40 88888.00 2012-08-19 21:27:55.000 232 12840.55 -9.28 54840.40 88888.00 2012-08-19 21:27:55.125 232 12840.55 -9.28 54840.38 88888.00 2012-08-19 21:27:55.250 232 12840.58 -9.30 54840.38 88888.00 2012-08-19 21:27:55.375 232 12840.65 -9.25 54840.40 88888.00 2012-08-19 21:27:55.500 232 12840.65 -9.25 54840.40 88888.00 2012-08-19 21:27:55.625 232 12840.62 -9.30 54840.38 88888.00 2012-08-19 21:27:55.750 232 12840.67 -9.32 54840.38 88888.00 2012-08-19 21:27:55.875 232 12840.67 -9.32 54840.38 88888.00 2012-08-19 21:27:56.000 232 12840.65 -9.28 54840.40 88888.00 2012-08-19 21:27:56.125 232 12840.70 -9.25 54840.40 88888.00 2012-08-19 21:27:56.250 232 12840.73 -9.25 54840.40 88888.00 2012-08-19 21:27:56.375 232 12840.77 -9.25 54840.38 88888.00 2012-08-19 21:27:56.500 232 12840.83 -9.22 54840.40 88888.00 2012-08-19 21:27:56.625 232 12840.83 -9.20 54840.43 88888.00 2012-08-19 21:27:56.750 232 12840.77 -9.22 54840.43 88888.00 2012-08-19 21:27:56.875 232 12840.73 -9.22 54840.40 88888.00 2012-08-19 21:27:57.000 232 12840.75 -9.18 54840.40 88888.00 2012-08-19 21:27:57.125 232 12840.75 -9.18 54840.40 88888.00 2012-08-19 21:27:57.250 232 12840.73 -9.18 54840.45 88888.00 2012-08-19 21:27:57.375 232 12840.80 -9.18 54840.43 88888.00 2012-08-19 21:27:57.500 232 12840.88 -9.15 54840.43 88888.00 2012-08-19 21:27:57.625 232 12840.90 -9.18 54840.43 88888.00 2012-08-19 21:27:57.750 232 12840.85 -9.18 54840.43 88888.00 2012-08-19 21:27:57.875 232 12840.85 -9.18 54840.43 88888.00 2012-08-19 21:27:58.000 232 12840.85 -9.15 54840.43 88888.00 2012-08-19 21:27:58.125 232 12840.83 -9.18 54840.43 88888.00 2012-08-19 21:27:58.250 232 12840.85 -9.18 54840.43 88888.00 2012-08-19 21:27:58.375 232 12840.92 -9.12 54840.47 88888.00 2012-08-19 21:27:58.500 232 12840.90 -9.10 54840.50 88888.00 2012-08-19 21:27:58.625 232 12840.90 -9.12 54840.47 88888.00 2012-08-19 21:27:58.750 232 12840.85 -9.10 54840.47 88888.00 2012-08-19 21:27:58.875 232 12840.88 -9.12 54840.45 88888.00 2012-08-19 21:27:59.000 232 12840.90 -9.10 54840.45 88888.00 2012-08-19 21:27:59.125 232 12840.88 -9.10 54840.45 88888.00 2012-08-19 21:27:59.250 232 12840.88 -9.12 54840.45 88888.00 2012-08-19 21:27:59.375 232 12840.95 -9.12 54840.45 88888.00 2012-08-19 21:27:59.500 232 12840.95 -9.12 54840.45 88888.00 2012-08-19 21:27:59.625 232 12840.95 -9.12 54840.43 88888.00 2012-08-19 21:27:59.750 232 12840.95 -9.12 54840.43 88888.00 2012-08-19 21:27:59.875 232 12840.88 -9.10 54840.45 88888.00 2012-08-19 21:28:00.000 232 12840.88 -9.10 54840.45 88888.00 2012-08-19 21:28:00.125 232 12840.90 -9.12 54840.47 88888.00 2012-08-19 21:28:00.250 232 12840.88 -9.12 54840.50 88888.00 2012-08-19 21:28:00.375 232 12840.98 -9.10 54840.53 88888.00 2012-08-19 21:28:00.500 232 12841.02 -9.07 54840.53 88888.00 2012-08-19 21:28:00.625 232 12841.02 -9.05 54840.50 88888.00 2012-08-19 21:28:00.750 232 12841.02 -9.07 54840.47 88888.00 2012-08-19 21:28:00.875 232 12840.98 -9.07 54840.47 88888.00 2012-08-19 21:28:01.000 232 12840.95 -9.07 54840.47 88888.00 2012-08-19 21:28:01.125 232 12840.95 -9.07 54840.53 88888.00 2012-08-19 21:28:01.250 232 12840.95 -9.05 54840.53 88888.00 2012-08-19 21:28:01.375 232 12840.98 -9.05 54840.53 88888.00 2012-08-19 21:28:01.500 232 12841.00 -9.05 54840.50 88888.00 2012-08-19 21:28:01.625 232 12841.00 -9.05 54840.50 88888.00 2012-08-19 21:28:01.750 232 12841.05 -9.00 54840.47 88888.00 2012-08-19 21:28:01.875 232 12841.02 -9.00 54840.43 88888.00 2012-08-19 21:28:02.000 232 12840.98 -9.00 54840.40 88888.00 2012-08-19 21:28:02.125 232 12840.92 -8.97 54840.45 88888.00 2012-08-19 21:28:02.250 232 12840.95 -9.00 54840.50 88888.00 2012-08-19 21:28:02.375 232 12841.02 -8.95 54840.50 88888.00 2012-08-19 21:28:02.500 232 12840.98 -8.93 54840.47 88888.00 2012-08-19 21:28:02.625 232 12840.92 -8.97 54840.45 88888.00 2012-08-19 21:28:02.750 232 12840.92 -8.95 54840.45 88888.00 2012-08-19 21:28:02.875 232 12840.92 -8.93 54840.47 88888.00 2012-08-19 21:28:03.000 232 12840.90 -8.95 54840.45 88888.00 2012-08-19 21:28:03.125 232 12840.92 -8.93 54840.45 88888.00 2012-08-19 21:28:03.250 232 12841.02 -8.93 54840.47 88888.00 2012-08-19 21:28:03.375 232 12841.08 -8.90 54840.47 88888.00 2012-08-19 21:28:03.500 232 12841.08 -8.90 54840.50 88888.00 2012-08-19 21:28:03.625 232 12841.08 -8.85 54840.53 88888.00 2012-08-19 21:28:03.750 232 12841.10 -8.82 54840.55 88888.00 2012-08-19 21:28:03.875 232 12841.12 -8.85 54840.55 88888.00 2012-08-19 21:28:04.000 232 12841.12 -8.88 54840.55 88888.00 2012-08-19 21:28:04.125 232 12841.15 -8.88 54840.55 88888.00 2012-08-19 21:28:04.250 232 12841.10 -8.85 54840.55 88888.00 2012-08-19 21:28:04.375 232 12841.12 -8.80 54840.57 88888.00 2012-08-19 21:28:04.500 232 12841.08 -8.80 54840.57 88888.00 2012-08-19 21:28:04.625 232 12841.05 -8.82 54840.55 88888.00 2012-08-19 21:28:04.750 232 12841.08 -8.80 54840.57 88888.00 2012-08-19 21:28:04.875 232 12841.08 -8.80 54840.55 88888.00 2012-08-19 21:28:05.000 232 12841.10 -8.85 54840.53 88888.00 2012-08-19 21:28:05.125 232 12841.05 -8.85 54840.53 88888.00 2012-08-19 21:28:05.250 232 12841.00 -8.82 54840.55 88888.00 2012-08-19 21:28:05.375 232 12840.95 -8.82 54840.55 88888.00 2012-08-19 21:28:05.500 232 12840.90 -8.80 54840.55 88888.00 2012-08-19 21:28:05.625 232 12840.92 -8.80 54840.57 88888.00 2012-08-19 21:28:05.750 232 12840.90 -8.80 54840.57 88888.00 2012-08-19 21:28:05.875 232 12840.85 -8.82 54840.55 88888.00 2012-08-19 21:28:06.000 232 12840.88 -8.80 54840.55 88888.00 2012-08-19 21:28:06.125 232 12840.85 -8.80 54840.57 88888.00 2012-08-19 21:28:06.250 232 12840.80 -8.82 54840.57 88888.00 2012-08-19 21:28:06.375 232 12840.88 -8.78 54840.57 88888.00 2012-08-19 21:28:06.500 232 12840.92 -8.75 54840.57 88888.00 2012-08-19 21:28:06.625 232 12840.85 -8.78 54840.55 88888.00 2012-08-19 21:28:06.750 232 12840.83 -8.75 54840.57 88888.00 2012-08-19 21:28:06.875 232 12840.80 -8.75 54840.60 88888.00 2012-08-19 21:28:07.000 232 12840.80 -8.70 54840.62 88888.00 2012-08-19 21:28:07.125 232 12840.77 -8.70 54840.62 88888.00 2012-08-19 21:28:07.250 232 12840.73 -8.72 54840.62 88888.00 2012-08-19 21:28:07.375 232 12840.75 -8.70 54840.60 88888.00 2012-08-19 21:28:07.500 232 12840.75 -8.70 54840.62 88888.00 2012-08-19 21:28:07.625 232 12840.77 -8.68 54840.65 88888.00 2012-08-19 21:28:07.750 232 12840.83 -8.65 54840.68 88888.00 2012-08-19 21:28:07.875 232 12840.88 -8.68 54840.68 88888.00 2012-08-19 21:28:08.000 232 12840.83 -8.70 54840.62 88888.00 2012-08-19 21:28:08.125 232 12840.75 -8.70 54840.65 88888.00 2012-08-19 21:28:08.250 232 12840.73 -8.70 54840.65 88888.00 2012-08-19 21:28:08.375 232 12840.77 -8.68 54840.65 88888.00 2012-08-19 21:28:08.500 232 12840.77 -8.70 54840.65 88888.00 2012-08-19 21:28:08.625 232 12840.80 -8.70 54840.65 88888.00 2012-08-19 21:28:08.750 232 12840.83 -8.68 54840.65 88888.00 2012-08-19 21:28:08.875 232 12840.75 -8.62 54840.68 88888.00 2012-08-19 21:28:09.000 232 12840.70 -8.60 54840.65 88888.00 2012-08-19 21:28:09.125 232 12840.77 -8.60 54840.68 88888.00 2012-08-19 21:28:09.250 232 12840.80 -8.57 54840.68 88888.00 2012-08-19 21:28:09.375 232 12840.77 -8.57 54840.68 88888.00 2012-08-19 21:28:09.500 232 12840.70 -8.53 54840.68 88888.00 2012-08-19 21:28:09.625 232 12840.73 -8.53 54840.68 88888.00 2012-08-19 21:28:09.750 232 12840.73 -8.57 54840.68 88888.00 2012-08-19 21:28:09.875 232 12840.73 -8.57 54840.62 88888.00 2012-08-19 21:28:10.000 232 12840.70 -8.57 54840.60 88888.00 2012-08-19 21:28:10.125 232 12840.60 -8.57 54840.62 88888.00 2012-08-19 21:28:10.250 232 12840.62 -8.53 54840.68 88888.00 2012-08-19 21:28:10.375 232 12840.65 -8.53 54840.68 88888.00 2012-08-19 21:28:10.500 232 12840.67 -8.55 54840.68 88888.00 2012-08-19 21:28:10.625 232 12840.75 -8.47 54840.68 88888.00 2012-08-19 21:28:10.750 232 12840.77 -8.45 54840.70 88888.00 2012-08-19 21:28:10.875 232 12840.77 -8.45 54840.70 88888.00 2012-08-19 21:28:11.000 232 12840.75 -8.45 54840.70 88888.00 2012-08-19 21:28:11.125 232 12840.77 -8.43 54840.70 88888.00 2012-08-19 21:28:11.250 232 12840.75 -8.47 54840.70 88888.00 2012-08-19 21:28:11.375 232 12840.75 -8.43 54840.70 88888.00 2012-08-19 21:28:11.500 232 12840.73 -8.45 54840.72 88888.00 2012-08-19 21:28:11.625 232 12840.77 -8.43 54840.72 88888.00 2012-08-19 21:28:11.750 232 12840.83 -8.40 54840.72 88888.00 2012-08-19 21:28:11.875 232 12840.80 -8.40 54840.72 88888.00 2012-08-19 21:28:12.000 232 12840.73 -8.40 54840.70 88888.00 2012-08-19 21:28:12.125 232 12840.77 -8.38 54840.70 88888.00 2012-08-19 21:28:12.250 232 12840.80 -8.43 54840.72 88888.00 2012-08-19 21:28:12.375 232 12840.83 -8.40 54840.72 88888.00 2012-08-19 21:28:12.500 232 12840.83 -8.38 54840.72 88888.00 2012-08-19 21:28:12.625 232 12840.77 -8.38 54840.75 88888.00 2012-08-19 21:28:12.750 232 12840.80 -8.35 54840.75 88888.00 2012-08-19 21:28:12.875 232 12840.80 -8.38 54840.75 88888.00 2012-08-19 21:28:13.000 232 12840.77 -8.35 54840.78 88888.00 2012-08-19 21:28:13.125 232 12840.85 -8.30 54840.78 88888.00 2012-08-19 21:28:13.250 232 12840.80 -8.32 54840.75 88888.00 2012-08-19 21:28:13.375 232 12840.77 -8.30 54840.75 88888.00 2012-08-19 21:28:13.500 232 12840.73 -8.28 54840.75 88888.00 2012-08-19 21:28:13.625 232 12840.73 -8.32 54840.78 88888.00 2012-08-19 21:28:13.750 232 12840.73 -8.32 54840.78 88888.00 2012-08-19 21:28:13.875 232 12840.77 -8.28 54840.80 88888.00 2012-08-19 21:28:14.000 232 12840.83 -8.28 54840.78 88888.00 2012-08-19 21:28:14.125 232 12840.80 -8.25 54840.80 88888.00 2012-08-19 21:28:14.250 232 12840.73 -8.30 54840.78 88888.00 2012-08-19 21:28:14.375 232 12840.70 -8.28 54840.78 88888.00 2012-08-19 21:28:14.500 232 12840.70 -8.28 54840.78 88888.00 2012-08-19 21:28:14.625 232 12840.73 -8.25 54840.78 88888.00 2012-08-19 21:28:14.750 232 12840.75 -8.20 54840.80 88888.00 2012-08-19 21:28:14.875 232 12840.73 -8.25 54840.78 88888.00 2012-08-19 21:28:15.000 232 12840.67 -8.28 54840.75 88888.00 2012-08-19 21:28:15.125 232 12840.75 -8.25 54840.78 88888.00 2012-08-19 21:28:15.250 232 12840.77 -8.22 54840.80 88888.00 2012-08-19 21:28:15.375 232 12840.80 -8.20 54840.80 88888.00 2012-08-19 21:28:15.500 232 12840.80 -8.20 54840.82 88888.00 2012-08-19 21:28:15.625 232 12840.80 -8.20 54840.80 88888.00 2012-08-19 21:28:15.750 232 12840.77 -8.20 54840.80 88888.00 2012-08-19 21:28:15.875 232 12840.77 -8.18 54840.82 88888.00 2012-08-19 21:28:16.000 232 12840.77 -8.15 54840.85 88888.00 2012-08-19 21:28:16.125 232 12840.77 -8.12 54840.82 88888.00 2012-08-19 21:28:16.250 232 12840.75 -8.18 54840.85 88888.00 2012-08-19 21:28:16.375 232 12840.83 -8.15 54840.85 88888.00 2012-08-19 21:28:16.500 232 12840.80 -8.15 54840.82 88888.00 2012-08-19 21:28:16.625 232 12840.80 -8.12 54840.82 88888.00 2012-08-19 21:28:16.750 232 12840.77 -8.12 54840.85 88888.00 2012-08-19 21:28:16.875 232 12840.80 -8.12 54840.85 88888.00 2012-08-19 21:28:17.000 232 12840.88 -8.15 54840.82 88888.00 2012-08-19 21:28:17.125 232 12840.95 -8.10 54840.82 88888.00 2012-08-19 21:28:17.250 232 12840.90 -8.15 54840.82 88888.00 2012-08-19 21:28:17.375 232 12840.85 -8.10 54840.85 88888.00 2012-08-19 21:28:17.500 232 12840.85 -8.07 54840.88 88888.00 2012-08-19 21:28:17.625 232 12840.88 -8.05 54840.85 88888.00 2012-08-19 21:28:17.750 232 12840.90 -8.05 54840.85 88888.00 2012-08-19 21:28:17.875 232 12840.88 -8.05 54840.85 88888.00 2012-08-19 21:28:18.000 232 12840.83 -8.05 54840.85 88888.00 2012-08-19 21:28:18.125 232 12840.83 -8.05 54840.85 88888.00 2012-08-19 21:28:18.250 232 12840.88 -8.03 54840.88 88888.00 2012-08-19 21:28:18.375 232 12840.92 -8.03 54840.85 88888.00 2012-08-19 21:28:18.500 232 12840.92 -8.03 54840.85 88888.00 2012-08-19 21:28:18.625 232 12840.90 -8.00 54840.88 88888.00 2012-08-19 21:28:18.750 232 12840.90 -8.03 54840.88 88888.00 2012-08-19 21:28:18.875 232 12840.98 -8.00 54840.88 88888.00 2012-08-19 21:28:19.000 232 12840.95 -7.97 54840.88 88888.00 2012-08-19 21:28:19.125 232 12840.92 -7.97 54840.85 88888.00 2012-08-19 21:28:19.250 232 12840.95 -8.00 54840.88 88888.00 2012-08-19 21:28:19.375 232 12841.00 -8.00 54840.88 88888.00 2012-08-19 21:28:19.500 232 12840.92 -7.97 54840.85 88888.00 2012-08-19 21:28:19.625 232 12840.90 -7.97 54840.85 88888.00 2012-08-19 21:28:19.750 232 12840.95 -7.95 54840.88 88888.00 2012-08-19 21:28:19.875 232 12841.00 -7.95 54840.88 88888.00 2012-08-19 21:28:20.000 232 12841.00 -7.90 54840.88 88888.00 2012-08-19 21:28:20.125 232 12840.98 -7.90 54840.90 88888.00 2012-08-19 21:28:20.250 232 12840.92 -7.92 54840.93 88888.00 2012-08-19 21:28:20.375 232 12841.02 -7.88 54840.93 88888.00 2012-08-19 21:28:20.500 232 12841.02 -7.90 54840.95 88888.00 2012-08-19 21:28:20.625 232 12841.02 -7.90 54840.93 88888.00 2012-08-19 21:28:20.750 232 12841.00 -7.92 54840.90 88888.00 2012-08-19 21:28:20.875 232 12841.05 -7.88 54840.90 88888.00 2012-08-19 21:28:21.000 232 12841.08 -7.88 54840.88 88888.00 2012-08-19 21:28:21.125 232 12841.10 -7.90 54840.90 88888.00 2012-08-19 21:28:21.250 232 12841.10 -7.90 54840.90 88888.00 2012-08-19 21:28:21.375 232 12841.10 -7.88 54840.90 88888.00 2012-08-19 21:28:21.500 232 12841.12 -7.88 54840.90 88888.00 2012-08-19 21:28:21.625 232 12841.17 -7.80 54840.90 88888.00 2012-08-19 21:28:21.750 232 12841.15 -7.78 54840.90 88888.00 2012-08-19 21:28:21.875 232 12841.08 -7.80 54840.90 88888.00 2012-08-19 21:28:22.000 232 12841.10 -7.75 54840.93 88888.00 2012-08-19 21:28:22.125 232 12841.20 -7.72 54840.93 88888.00 2012-08-19 21:28:22.250 232 12841.17 -7.72 54840.95 88888.00 2012-08-19 21:28:22.375 232 12841.10 -7.70 54840.97 88888.00 2012-08-19 21:28:22.500 232 12841.10 -7.72 54840.95 88888.00 2012-08-19 21:28:22.625 232 12841.15 -7.75 54840.95 88888.00 2012-08-19 21:28:22.750 232 12841.25 -7.72 54840.95 88888.00 2012-08-19 21:28:22.875 232 12841.25 -7.70 54840.93 88888.00 2012-08-19 21:28:23.000 232 12841.20 -7.70 54840.93 88888.00 2012-08-19 21:28:23.125 232 12841.17 -7.72 54840.93 88888.00 2012-08-19 21:28:23.250 232 12841.23 -7.72 54840.95 88888.00 2012-08-19 21:28:23.375 232 12841.27 -7.67 54840.97 88888.00 2012-08-19 21:28:23.500 232 12841.27 -7.67 54840.97 88888.00 2012-08-19 21:28:23.625 232 12841.30 -7.67 54840.93 88888.00 2012-08-19 21:28:23.750 232 12841.30 -7.67 54840.93 88888.00 2012-08-19 21:28:23.875 232 12841.35 -7.67 54840.93 88888.00 2012-08-19 21:28:24.000 232 12841.27 -7.65 54840.93 88888.00 2012-08-19 21:28:24.125 232 12841.23 -7.65 54840.93 88888.00 2012-08-19 21:28:24.250 232 12841.23 -7.67 54840.90 88888.00 2012-08-19 21:28:24.375 232 12841.25 -7.65 54840.93 88888.00 2012-08-19 21:28:24.500 232 12841.27 -7.62 54840.93 88888.00 2012-08-19 21:28:24.625 232 12841.30 -7.62 54840.93 88888.00 2012-08-19 21:28:24.750 232 12841.30 -7.62 54840.95 88888.00 2012-08-19 21:28:24.875 232 12841.30 -7.62 54840.95 88888.00 2012-08-19 21:28:25.000 232 12841.35 -7.60 54840.93 88888.00 2012-08-19 21:28:25.125 232 12841.35 -7.58 54840.95 88888.00 2012-08-19 21:28:25.250 232 12841.30 -7.60 54840.95 88888.00 2012-08-19 21:28:25.375 232 12841.27 -7.60 54840.95 88888.00 2012-08-19 21:28:25.500 232 12841.30 -7.60 54840.95 88888.00 2012-08-19 21:28:25.625 232 12841.38 -7.55 54840.93 88888.00 2012-08-19 21:28:25.750 232 12841.38 -7.55 54840.93 88888.00 2012-08-19 21:28:25.875 232 12841.33 -7.58 54840.93 88888.00 2012-08-19 21:28:26.000 232 12841.33 -7.60 54840.90 88888.00 2012-08-19 21:28:26.125 232 12841.33 -7.60 54840.95 88888.00 2012-08-19 21:28:26.250 232 12841.38 -7.60 54840.95 88888.00 2012-08-19 21:28:26.375 232 12841.45 -7.55 54840.95 88888.00 2012-08-19 21:28:26.500 232 12841.48 -7.55 54840.93 88888.00 2012-08-19 21:28:26.625 232 12841.48 -7.58 54840.93 88888.00 2012-08-19 21:28:26.750 232 12841.42 -7.60 54840.93 88888.00 2012-08-19 21:28:26.875 232 12841.42 -7.55 54840.97 88888.00 2012-08-19 21:28:27.000 232 12841.40 -7.55 54840.97 88888.00 2012-08-19 21:28:27.125 232 12841.38 -7.60 54840.95 88888.00 2012-08-19 21:28:27.250 232 12841.42 -7.62 54840.95 88888.00 2012-08-19 21:28:27.375 232 12841.45 -7.60 54840.93 88888.00 2012-08-19 21:28:27.500 232 12841.42 -7.62 54840.95 88888.00 2012-08-19 21:28:27.625 232 12841.50 -7.60 54840.97 88888.00 2012-08-19 21:28:27.750 232 12841.48 -7.60 54840.97 88888.00 2012-08-19 21:28:27.875 232 12841.50 -7.62 54840.97 88888.00 2012-08-19 21:28:28.000 232 12841.48 -7.62 54840.95 88888.00 2012-08-19 21:28:28.125 232 12841.50 -7.62 54841.00 88888.00 2012-08-19 21:28:28.250 232 12841.48 -7.67 54841.00 88888.00 2012-08-19 21:28:28.375 232 12841.55 -7.62 54840.95 88888.00 2012-08-19 21:28:28.500 232 12841.60 -7.62 54840.95 88888.00 2012-08-19 21:28:28.625 232 12841.55 -7.62 54840.97 88888.00 2012-08-19 21:28:28.750 232 12841.50 -7.62 54840.97 88888.00 2012-08-19 21:28:28.875 232 12841.52 -7.62 54841.00 88888.00 2012-08-19 21:28:29.000 232 12841.58 -7.62 54840.97 88888.00 2012-08-19 21:28:29.125 232 12841.58 -7.62 54841.00 88888.00 2012-08-19 21:28:29.250 232 12841.55 -7.65 54841.00 88888.00 2012-08-19 21:28:29.375 232 12841.58 -7.65 54841.00 88888.00 2012-08-19 21:28:29.500 232 12841.60 -7.65 54840.97 88888.00 2012-08-19 21:28:29.625 232 12841.60 -7.65 54840.97 88888.00 2012-08-19 21:28:29.750 232 12841.55 -7.65 54840.97 88888.00 2012-08-19 21:28:29.875 232 12841.55 -7.62 54841.05 88888.00 2012-08-19 21:28:30.000 232 12841.60 -7.67 54841.03 88888.00 2012-08-19 21:28:30.125 232 12841.65 -7.67 54841.03 88888.00 2012-08-19 21:28:30.250 232 12841.65 -7.67 54841.03 88888.00 2012-08-19 21:28:30.375 232 12841.67 -7.65 54841.03 88888.00 2012-08-19 21:28:30.500 232 12841.70 -7.67 54841.03 88888.00 2012-08-19 21:28:30.625 232 12841.73 -7.62 54841.03 88888.00 2012-08-19 21:28:30.750 232 12841.70 -7.70 54841.03 88888.00 2012-08-19 21:28:30.875 232 12841.62 -7.67 54841.03 88888.00 2012-08-19 21:28:31.000 232 12841.67 -7.65 54841.05 88888.00 2012-08-19 21:28:31.125 232 12841.70 -7.70 54841.05 88888.00 2012-08-19 21:28:31.250 232 12841.70 -7.72 54841.03 88888.00 2012-08-19 21:28:31.375 232 12841.75 -7.72 54841.05 88888.00 2012-08-19 21:28:31.500 232 12841.75 -7.72 54841.03 88888.00 2012-08-19 21:28:31.625 232 12841.75 -7.72 54841.03 88888.00 2012-08-19 21:28:31.750 232 12841.77 -7.70 54841.07 88888.00 2012-08-19 21:28:31.875 232 12841.77 -7.67 54841.07 88888.00 2012-08-19 21:28:32.000 232 12841.80 -7.70 54841.05 88888.00 2012-08-19 21:28:32.125 232 12841.77 -7.70 54841.05 88888.00 2012-08-19 21:28:32.250 232 12841.77 -7.75 54841.03 88888.00 2012-08-19 21:28:32.375 232 12841.85 -7.72 54841.05 88888.00 2012-08-19 21:28:32.500 232 12841.90 -7.70 54841.07 88888.00 2012-08-19 21:28:32.625 232 12841.90 -7.70 54841.07 88888.00 2012-08-19 21:28:32.750 232 12841.88 -7.70 54841.05 88888.00 2012-08-19 21:28:32.875 232 12841.83 -7.70 54841.07 88888.00 2012-08-19 21:28:33.000 232 12841.80 -7.72 54841.07 88888.00 2012-08-19 21:28:33.125 232 12841.77 -7.70 54841.07 88888.00 2012-08-19 21:28:33.250 232 12841.77 -7.70 54841.05 88888.00 2012-08-19 21:28:33.375 232 12841.85 -7.70 54841.10 88888.00 2012-08-19 21:28:33.500 232 12841.88 -7.72 54841.10 88888.00 2012-08-19 21:28:33.625 232 12841.80 -7.75 54841.07 88888.00 2012-08-19 21:28:33.750 232 12841.75 -7.75 54841.05 88888.00 2012-08-19 21:28:33.875 232 12841.80 -7.75 54841.05 88888.00 2012-08-19 21:28:34.000 232 12841.83 -7.75 54841.05 88888.00 2012-08-19 21:28:34.125 232 12841.80 -7.75 54841.07 88888.00 2012-08-19 21:28:34.250 232 12841.80 -7.78 54841.12 88888.00 2012-08-19 21:28:34.375 232 12841.85 -7.78 54841.10 88888.00 2012-08-19 21:28:34.500 232 12841.88 -7.78 54841.10 88888.00 2012-08-19 21:28:34.625 232 12841.83 -7.78 54841.10 88888.00 2012-08-19 21:28:34.750 232 12841.80 -7.78 54841.12 88888.00 2012-08-19 21:28:34.875 232 12841.85 -7.72 54841.12 88888.00 2012-08-19 21:28:35.000 232 12841.85 -7.72 54841.10 88888.00 2012-08-19 21:28:35.125 232 12841.85 -7.72 54841.10 88888.00 2012-08-19 21:28:35.250 232 12841.85 -7.72 54841.12 88888.00 2012-08-19 21:28:35.375 232 12841.88 -7.72 54841.15 88888.00 2012-08-19 21:28:35.500 232 12841.88 -7.75 54841.12 88888.00 2012-08-19 21:28:35.625 232 12841.88 -7.75 54841.12 88888.00 2012-08-19 21:28:35.750 232 12841.88 -7.72 54841.18 88888.00 2012-08-19 21:28:35.875 232 12841.83 -7.75 54841.12 88888.00 2012-08-19 21:28:36.000 232 12841.75 -7.72 54841.12 88888.00 2012-08-19 21:28:36.125 232 12841.77 -7.67 54841.18 88888.00 2012-08-19 21:28:36.250 232 12841.77 -7.70 54841.15 88888.00 2012-08-19 21:28:36.375 232 12841.77 -7.70 54841.12 88888.00 2012-08-19 21:28:36.500 232 12841.80 -7.75 54841.10 88888.00 2012-08-19 21:28:36.625 232 12841.83 -7.70 54841.12 88888.00 2012-08-19 21:28:36.750 232 12841.83 -7.67 54841.15 88888.00 2012-08-19 21:28:36.875 232 12841.77 -7.67 54841.18 88888.00 2012-08-19 21:28:37.000 232 12841.75 -7.67 54841.20 88888.00 2012-08-19 21:28:37.125 232 12841.70 -7.67 54841.18 88888.00 2012-08-19 21:28:37.250 232 12841.67 -7.72 54841.18 88888.00 2012-08-19 21:28:37.375 232 12841.70 -7.72 54841.15 88888.00 2012-08-19 21:28:37.500 232 12841.67 -7.72 54841.15 88888.00 2012-08-19 21:28:37.625 232 12841.70 -7.70 54841.18 88888.00 2012-08-19 21:28:37.750 232 12841.73 -7.70 54841.18 88888.00 2012-08-19 21:28:37.875 232 12841.73 -7.65 54841.20 88888.00 2012-08-19 21:28:38.000 232 12841.67 -7.70 54841.15 88888.00 2012-08-19 21:28:38.125 232 12841.62 -7.70 54841.20 88888.00 2012-08-19 21:28:38.250 232 12841.60 -7.67 54841.22 88888.00 2012-08-19 21:28:38.375 232 12841.60 -7.65 54841.25 88888.00 2012-08-19 21:28:38.500 232 12841.50 -7.70 54841.22 88888.00 2012-08-19 21:28:38.625 232 12841.45 -7.70 54841.22 88888.00 2012-08-19 21:28:38.750 232 12841.42 -7.67 54841.20 88888.00 2012-08-19 21:28:38.875 232 12841.45 -7.62 54841.25 88888.00 2012-08-19 21:28:39.000 232 12841.55 -7.62 54841.25 88888.00 2012-08-19 21:28:39.125 232 12841.58 -7.65 54841.28 88888.00 2012-08-19 21:28:39.250 232 12841.52 -7.65 54841.25 88888.00 2012-08-19 21:28:39.375 232 12841.52 -7.65 54841.25 88888.00 2012-08-19 21:28:39.500 232 12841.45 -7.62 54841.25 88888.00 2012-08-19 21:28:39.625 232 12841.35 -7.62 54841.25 88888.00 2012-08-19 21:28:39.750 232 12841.38 -7.62 54841.28 88888.00 2012-08-19 21:28:39.875 232 12841.45 -7.60 54841.28 88888.00 2012-08-19 21:28:40.000 232 12841.45 -7.62 54841.28 88888.00 2012-08-19 21:28:40.125 232 12841.38 -7.62 54841.28 88888.00 2012-08-19 21:28:40.250 232 12841.30 -7.65 54841.30 88888.00 2012-08-19 21:28:40.375 232 12841.30 -7.60 54841.32 88888.00 2012-08-19 21:28:40.500 232 12841.30 -7.58 54841.32 88888.00 2012-08-19 21:28:40.625 232 12841.33 -7.58 54841.32 88888.00 2012-08-19 21:28:40.750 232 12841.27 -7.55 54841.35 88888.00 2012-08-19 21:28:40.875 232 12841.27 -7.53 54841.35 88888.00 2012-08-19 21:28:41.000 232 12841.20 -7.53 54841.32 88888.00 2012-08-19 21:28:41.125 232 12841.15 -7.53 54841.32 88888.00 2012-08-19 21:28:41.250 232 12841.10 -7.55 54841.35 88888.00 2012-08-19 21:28:41.375 232 12841.15 -7.50 54841.38 88888.00 2012-08-19 21:28:41.500 232 12841.23 -7.50 54841.38 88888.00 2012-08-19 21:28:41.625 232 12841.20 -7.50 54841.38 88888.00 2012-08-19 21:28:41.750 232 12841.12 -7.50 54841.38 88888.00 2012-08-19 21:28:41.875 232 12840.98 -7.53 54841.38 88888.00 2012-08-19 21:28:42.000 232 12840.90 -7.53 54841.38 88888.00 2012-08-19 21:28:42.125 232 12840.90 -7.50 54841.43 88888.00 2012-08-19 21:28:42.250 232 12840.92 -7.47 54841.45 88888.00 2012-08-19 21:28:42.375 232 12841.00 -7.50 54841.40 88888.00 2012-08-19 21:28:42.500 232 12841.00 -7.53 54841.40 88888.00 2012-08-19 21:28:42.625 232 12841.00 -7.50 54841.43 88888.00 2012-08-19 21:28:42.750 232 12841.00 -7.47 54841.40 88888.00 2012-08-19 21:28:42.875 232 12840.92 -7.50 54841.40 88888.00 2012-08-19 21:28:43.000 232 12840.85 -7.53 54841.40 88888.00 2012-08-19 21:28:43.125 232 12840.88 -7.47 54841.45 88888.00 2012-08-19 21:28:43.250 232 12840.85 -7.50 54841.45 88888.00 2012-08-19 21:28:43.375 232 12840.88 -7.47 54841.45 88888.00 2012-08-19 21:28:43.500 232 12840.83 -7.42 54841.47 88888.00 2012-08-19 21:28:43.625 232 12840.80 -7.45 54841.45 88888.00 2012-08-19 21:28:43.750 232 12840.80 -7.47 54841.45 88888.00 2012-08-19 21:28:43.875 232 12840.80 -7.45 54841.47 88888.00 2012-08-19 21:28:44.000 232 12840.80 -7.45 54841.50 88888.00 2012-08-19 21:28:44.125 232 12840.77 -7.45 54841.50 88888.00 2012-08-19 21:28:44.250 232 12840.70 -7.47 54841.50 88888.00 2012-08-19 21:28:44.375 232 12840.70 -7.47 54841.53 88888.00 2012-08-19 21:28:44.500 232 12840.65 -7.50 54841.53 88888.00 2012-08-19 21:28:44.625 232 12840.67 -7.47 54841.47 88888.00 2012-08-19 21:28:44.750 232 12840.65 -7.47 54841.53 88888.00 2012-08-19 21:28:44.875 232 12840.60 -7.42 54841.55 88888.00 2012-08-19 21:28:45.000 232 12840.60 -7.40 54841.53 88888.00 2012-08-19 21:28:45.125 232 12840.60 -7.38 54841.53 88888.00 2012-08-19 21:28:45.250 232 12840.60 -7.38 54841.55 88888.00 2012-08-19 21:28:45.375 232 12840.55 -7.40 54841.53 88888.00 2012-08-19 21:28:45.500 232 12840.55 -7.42 54841.50 88888.00 2012-08-19 21:28:45.625 232 12840.65 -7.42 54841.53 88888.00 2012-08-19 21:28:45.750 232 12840.65 -7.42 54841.53 88888.00 2012-08-19 21:28:45.875 232 12840.60 -7.40 54841.55 88888.00 2012-08-19 21:28:46.000 232 12840.55 -7.38 54841.57 88888.00 2012-08-19 21:28:46.125 232 12840.55 -7.40 54841.60 88888.00 2012-08-19 21:28:46.250 232 12840.55 -7.40 54841.62 88888.00 2012-08-19 21:28:46.375 232 12840.58 -7.40 54841.60 88888.00 2012-08-19 21:28:46.500 232 12840.52 -7.40 54841.57 88888.00 2012-08-19 21:28:46.625 232 12840.48 -7.42 54841.57 88888.00 2012-08-19 21:28:46.750 232 12840.45 -7.40 54841.60 88888.00 2012-08-19 21:28:46.875 232 12840.50 -7.38 54841.62 88888.00 2012-08-19 21:28:47.000 232 12840.55 -7.40 54841.62 88888.00 2012-08-19 21:28:47.125 232 12840.58 -7.42 54841.60 88888.00 2012-08-19 21:28:47.250 232 12840.52 -7.45 54841.60 88888.00 2012-08-19 21:28:47.375 232 12840.58 -7.42 54841.60 88888.00 2012-08-19 21:28:47.500 232 12840.62 -7.42 54841.60 88888.00 2012-08-19 21:28:47.625 232 12840.58 -7.45 54841.65 88888.00 2012-08-19 21:28:47.750 232 12840.52 -7.45 54841.62 88888.00 2012-08-19 21:28:47.875 232 12840.55 -7.42 54841.62 88888.00 2012-08-19 21:28:48.000 232 12840.55 -7.42 54841.62 88888.00 2012-08-19 21:28:48.125 232 12840.58 -7.45 54841.62 88888.00 2012-08-19 21:28:48.250 232 12840.58 -7.45 54841.68 88888.00 2012-08-19 21:28:48.375 232 12840.62 -7.42 54841.68 88888.00 2012-08-19 21:28:48.500 232 12840.62 -7.47 54841.68 88888.00 2012-08-19 21:28:48.625 232 12840.60 -7.53 54841.62 88888.00 2012-08-19 21:28:48.750 232 12840.55 -7.50 54841.62 88888.00 2012-08-19 21:28:48.875 232 12840.58 -7.47 54841.62 88888.00 2012-08-19 21:28:49.000 232 12840.60 -7.45 54841.65 88888.00 2012-08-19 21:28:49.125 232 12840.55 -7.47 54841.68 88888.00 2012-08-19 21:28:49.250 232 12840.55 -7.53 54841.65 88888.00 2012-08-19 21:28:49.375 232 12840.62 -7.47 54841.65 88888.00 2012-08-19 21:28:49.500 232 12840.60 -7.50 54841.65 88888.00 2012-08-19 21:28:49.625 232 12840.55 -7.50 54841.65 88888.00 2012-08-19 21:28:49.750 232 12840.50 -7.50 54841.65 88888.00 2012-08-19 21:28:49.875 232 12840.48 -7.50 54841.68 88888.00 2012-08-19 21:28:50.000 232 12840.50 -7.50 54841.65 88888.00 2012-08-19 21:28:50.125 232 12840.50 -7.50 54841.65 88888.00 2012-08-19 21:28:50.250 232 12840.52 -7.53 54841.68 88888.00 2012-08-19 21:28:50.375 232 12840.60 -7.50 54841.68 88888.00 2012-08-19 21:28:50.500 232 12840.58 -7.53 54841.68 88888.00 2012-08-19 21:28:50.625 232 12840.60 -7.53 54841.68 88888.00 2012-08-19 21:28:50.750 232 12840.62 -7.47 54841.70 88888.00 2012-08-19 21:28:50.875 232 12840.62 -7.53 54841.70 88888.00 2012-08-19 21:28:51.000 232 12840.60 -7.53 54841.65 88888.00 2012-08-19 21:28:51.125 232 12840.60 -7.47 54841.68 88888.00 2012-08-19 21:28:51.250 232 12840.55 -7.50 54841.65 88888.00 2012-08-19 21:28:51.375 232 12840.55 -7.50 54841.65 88888.00 2012-08-19 21:28:51.500 232 12840.60 -7.47 54841.65 88888.00 2012-08-19 21:28:51.625 232 12840.58 -7.47 54841.65 88888.00 2012-08-19 21:28:51.750 232 12840.58 -7.45 54841.65 88888.00 2012-08-19 21:28:51.875 232 12840.58 -7.45 54841.68 88888.00 2012-08-19 21:28:52.000 232 12840.65 -7.42 54841.70 88888.00 2012-08-19 21:28:52.125 232 12840.65 -7.45 54841.68 88888.00 2012-08-19 21:28:52.250 232 12840.55 -7.47 54841.65 88888.00 2012-08-19 21:28:52.375 232 12840.58 -7.45 54841.65 88888.00 2012-08-19 21:28:52.500 232 12840.58 -7.40 54841.68 88888.00 2012-08-19 21:28:52.625 232 12840.58 -7.40 54841.68 88888.00 2012-08-19 21:28:52.750 232 12840.62 -7.40 54841.68 88888.00 2012-08-19 21:28:52.875 232 12840.65 -7.40 54841.68 88888.00 2012-08-19 21:28:53.000 232 12840.65 -7.40 54841.65 88888.00 2012-08-19 21:28:53.125 232 12840.62 -7.40 54841.65 88888.00 2012-08-19 21:28:53.250 232 12840.67 -7.35 54841.70 88888.00 2012-08-19 21:28:53.375 232 12840.73 -7.35 54841.70 88888.00 2012-08-19 21:28:53.500 232 12840.73 -7.33 54841.70 88888.00 2012-08-19 21:28:53.625 232 12840.77 -7.30 54841.65 88888.00 2012-08-19 21:28:53.750 232 12840.77 -7.30 54841.65 88888.00 2012-08-19 21:28:53.875 232 12840.67 -7.28 54841.62 88888.00 2012-08-19 21:28:54.000 232 12840.67 -7.28 54841.62 88888.00 2012-08-19 21:28:54.125 232 12840.67 -7.25 54841.65 88888.00 2012-08-19 21:28:54.250 232 12840.62 -7.28 54841.65 88888.00 2012-08-19 21:28:54.375 232 12840.62 -7.22 54841.62 88888.00 2012-08-19 21:28:54.500 232 12840.67 -7.22 54841.65 88888.00 2012-08-19 21:28:54.625 232 12840.70 -7.17 54841.65 88888.00 2012-08-19 21:28:54.750 232 12840.73 -7.17 54841.62 88888.00 2012-08-19 21:28:54.875 232 12840.70 -7.17 54841.65 88888.00 2012-08-19 21:28:55.000 232 12840.73 -7.17 54841.60 88888.00 2012-08-19 21:28:55.125 232 12840.70 -7.17 54841.62 88888.00 2012-08-19 21:28:55.250 232 12840.65 -7.12 54841.62 88888.00 2012-08-19 21:28:55.375 232 12840.70 -7.05 54841.65 88888.00 2012-08-19 21:28:55.500 232 12840.73 -7.08 54841.65 88888.00 2012-08-19 21:28:55.625 232 12840.67 -7.10 54841.65 88888.00 2012-08-19 21:28:55.750 232 12840.70 -7.10 54841.62 88888.00 2012-08-19 21:28:55.875 232 12840.73 -7.08 54841.65 88888.00 2012-08-19 21:28:56.000 232 12840.70 -7.05 54841.65 88888.00 2012-08-19 21:28:56.125 232 12840.60 -7.05 54841.70 88888.00 2012-08-19 21:28:56.250 232 12840.58 -7.00 54841.68 88888.00 2012-08-19 21:28:56.375 232 12840.70 -6.97 54841.68 88888.00 2012-08-19 21:28:56.500 232 12840.75 -6.97 54841.68 88888.00 2012-08-19 21:28:56.625 232 12840.70 -6.95 54841.68 88888.00 2012-08-19 21:28:56.750 232 12840.65 -6.97 54841.68 88888.00 2012-08-19 21:28:56.875 232 12840.60 -6.95 54841.65 88888.00 2012-08-19 21:28:57.000 232 12840.60 -6.90 54841.65 88888.00 2012-08-19 21:28:57.125 232 12840.65 -6.90 54841.70 88888.00 2012-08-19 21:28:57.250 232 12840.60 -6.92 54841.70 88888.00 2012-08-19 21:28:57.375 232 12840.55 -6.88 54841.68 88888.00 2012-08-19 21:28:57.500 232 12840.50 -6.90 54841.65 88888.00 2012-08-19 21:28:57.625 232 12840.50 -6.90 54841.62 88888.00 2012-08-19 21:28:57.750 232 12840.48 -6.85 54841.68 88888.00 2012-08-19 21:28:57.875 232 12840.42 -6.90 54841.68 88888.00 2012-08-19 21:28:58.000 232 12840.48 -6.88 54841.68 88888.00 2012-08-19 21:28:58.125 232 12840.48 -6.85 54841.70 88888.00 2012-08-19 21:28:58.250 232 12840.42 -6.88 54841.70 88888.00 2012-08-19 21:28:58.375 232 12840.45 -6.85 54841.68 88888.00 2012-08-19 21:28:58.500 232 12840.40 -6.88 54841.70 88888.00 2012-08-19 21:28:58.625 232 12840.40 -6.90 54841.70 88888.00 2012-08-19 21:28:58.750 232 12840.45 -6.88 54841.72 88888.00 2012-08-19 21:28:58.875 232 12840.42 -6.88 54841.78 88888.00 2012-08-19 21:28:59.000 232 12840.40 -6.90 54841.75 88888.00 2012-08-19 21:28:59.125 232 12840.33 -6.92 54841.70 88888.00 2012-08-19 21:28:59.250 232 12840.38 -6.90 54841.72 88888.00 2012-08-19 21:28:59.375 232 12840.40 -6.90 54841.72 88888.00 2012-08-19 21:28:59.500 232 12840.35 -6.95 54841.72 88888.00 2012-08-19 21:28:59.625 232 12840.35 -6.95 54841.75 88888.00 2012-08-19 21:28:59.750 232 12840.35 -6.92 54841.78 88888.00 2012-08-19 21:28:59.875 232 12840.40 -6.85 54841.80 88888.00 2012-08-19 21:29:00.000 232 12840.38 -6.85 54841.80 88888.00 2012-08-19 21:29:00.125 232 12840.38 -6.85 54841.80 88888.00 2012-08-19 21:29:00.250 232 12840.30 -6.88 54841.80 88888.00 2012-08-19 21:29:00.375 232 12840.30 -6.85 54841.78 88888.00 2012-08-19 21:29:00.500 232 12840.30 -6.85 54841.75 88888.00 2012-08-19 21:29:00.625 232 12840.33 -6.88 54841.78 88888.00 2012-08-19 21:29:00.750 232 12840.30 -6.92 54841.78 88888.00 2012-08-19 21:29:00.875 232 12840.23 -6.95 54841.75 88888.00 2012-08-19 21:29:01.000 232 12840.20 -6.95 54841.78 88888.00 2012-08-19 21:29:01.125 232 12840.23 -6.92 54841.80 88888.00 2012-08-19 21:29:01.250 232 12840.23 -6.95 54841.78 88888.00 2012-08-19 21:29:01.375 232 12840.23 -6.92 54841.80 88888.00 2012-08-19 21:29:01.500 232 12840.17 -6.95 54841.78 88888.00 2012-08-19 21:29:01.625 232 12840.15 -6.97 54841.80 88888.00 2012-08-19 21:29:01.750 232 12840.15 -6.97 54841.80 88888.00 2012-08-19 21:29:01.875 232 12840.17 -6.95 54841.82 88888.00 2012-08-19 21:29:02.000 232 12840.20 -6.97 54841.85 88888.00 2012-08-19 21:29:02.125 232 12840.15 -6.95 54841.88 88888.00 2012-08-19 21:29:02.250 232 12840.12 -6.97 54841.88 88888.00 2012-08-19 21:29:02.375 232 12840.12 -6.95 54841.88 88888.00 2012-08-19 21:29:02.500 232 12840.08 -6.95 54841.88 88888.00 2012-08-19 21:29:02.625 232 12840.08 -6.97 54841.85 88888.00 2012-08-19 21:29:02.750 232 12840.05 -7.03 54841.82 88888.00 2012-08-19 21:29:02.875 232 12840.05 -7.08 54841.82 88888.00 2012-08-19 21:29:03.000 232 12840.10 -7.10 54841.82 88888.00 2012-08-19 21:29:03.125 232 12840.12 -7.05 54841.85 88888.00 2012-08-19 21:29:03.250 232 12840.08 -7.03 54841.88 88888.00 2012-08-19 21:29:03.375 232 12840.08 -7.03 54841.88 88888.00 2012-08-19 21:29:03.500 232 12840.02 -7.05 54841.88 88888.00 2012-08-19 21:29:03.625 232 12840.00 -7.05 54841.88 88888.00 2012-08-19 21:29:03.750 232 12840.05 -7.03 54841.90 88888.00 2012-08-19 21:29:03.875 232 12840.08 -7.03 54841.90 88888.00 2012-08-19 21:29:04.000 232 12840.05 -7.05 54841.93 88888.00 2012-08-19 21:29:04.125 232 12840.05 -7.05 54841.93 88888.00 2012-08-19 21:29:04.250 232 12840.00 -7.10 54841.93 88888.00 2012-08-19 21:29:04.375 232 12839.98 -7.12 54841.93 88888.00 2012-08-19 21:29:04.500 232 12839.98 -7.10 54841.93 88888.00 2012-08-19 21:29:04.625 232 12839.95 -7.10 54841.93 88888.00 2012-08-19 21:29:04.750 232 12840.00 -7.10 54841.90 88888.00 2012-08-19 21:29:04.875 232 12840.05 -7.05 54841.95 88888.00 2012-08-19 21:29:05.000 232 12840.02 -7.03 54841.97 88888.00 2012-08-19 21:29:05.125 232 12839.98 -7.05 54841.97 88888.00 2012-08-19 21:29:05.250 232 12839.98 -7.12 54841.95 88888.00 2012-08-19 21:29:05.375 232 12839.95 -7.12 54841.95 88888.00 2012-08-19 21:29:05.500 232 12839.98 -7.10 54841.95 88888.00 2012-08-19 21:29:05.625 232 12840.02 -7.08 54841.97 88888.00 2012-08-19 21:29:05.750 232 12839.95 -7.10 54842.00 88888.00 2012-08-19 21:29:05.875 232 12839.92 -7.10 54841.97 88888.00 2012-08-19 21:29:06.000 232 12839.88 -7.05 54841.97 88888.00 2012-08-19 21:29:06.125 232 12839.90 -7.05 54842.00 88888.00 2012-08-19 21:29:06.250 232 12839.98 -7.08 54841.97 88888.00 2012-08-19 21:29:06.375 232 12840.08 -7.10 54841.95 88888.00 2012-08-19 21:29:06.500 232 12840.08 -7.10 54841.95 88888.00 2012-08-19 21:29:06.625 232 12840.00 -7.05 54841.97 88888.00 2012-08-19 21:29:06.750 232 12839.95 -7.05 54841.97 88888.00 2012-08-19 21:29:06.875 232 12840.02 -7.05 54841.97 88888.00 2012-08-19 21:29:07.000 232 12840.08 -7.05 54841.97 88888.00 2012-08-19 21:29:07.125 232 12840.05 -7.05 54842.00 88888.00 2012-08-19 21:29:07.250 232 12839.98 -7.05 54842.00 88888.00 2012-08-19 21:29:07.375 232 12839.98 -7.00 54841.97 88888.00 2012-08-19 21:29:07.500 232 12839.92 -7.03 54841.97 88888.00 2012-08-19 21:29:07.625 232 12839.90 -7.03 54841.97 88888.00 2012-08-19 21:29:07.750 232 12839.95 -6.97 54841.97 88888.00 2012-08-19 21:29:07.875 232 12839.98 -6.97 54841.97 88888.00 2012-08-19 21:29:08.000 232 12839.90 -6.95 54842.00 88888.00 2012-08-19 21:29:08.125 232 12839.80 -6.95 54842.00 88888.00 2012-08-19 21:29:08.250 232 12839.75 -6.95 54842.00 88888.00 2012-08-19 21:29:08.375 232 12839.85 -6.92 54842.00 88888.00 2012-08-19 21:29:08.500 232 12839.90 -6.92 54842.00 88888.00 2012-08-19 21:29:08.625 232 12839.88 -6.88 54842.05 88888.00 2012-08-19 21:29:08.750 232 12839.92 -6.85 54842.05 88888.00 2012-08-19 21:29:08.875 232 12839.95 -6.83 54842.03 88888.00 2012-08-19 21:29:09.000 232 12839.92 -6.80 54842.05 88888.00 2012-08-19 21:29:09.125 232 12839.88 -6.78 54842.10 88888.00 2012-08-19 21:29:09.250 232 12839.80 -6.80 54842.05 88888.00 2012-08-19 21:29:09.375 232 12839.80 -6.80 54842.03 88888.00 2012-08-19 21:29:09.500 232 12839.80 -6.80 54842.03 88888.00 2012-08-19 21:29:09.625 232 12839.77 -6.80 54842.05 88888.00 2012-08-19 21:29:09.750 232 12839.75 -6.78 54842.03 88888.00 2012-08-19 21:29:09.875 232 12839.70 -6.78 54842.05 88888.00 2012-08-19 21:29:10.000 232 12839.67 -6.75 54842.07 88888.00 2012-08-19 21:29:10.125 232 12839.65 -6.67 54842.10 88888.00 2012-08-19 21:29:10.250 232 12839.67 -6.70 54842.07 88888.00 2012-08-19 21:29:10.375 232 12839.70 -6.65 54842.07 88888.00 2012-08-19 21:29:10.500 232 12839.73 -6.65 54842.07 88888.00 2012-08-19 21:29:10.625 232 12839.75 -6.62 54842.07 88888.00 2012-08-19 21:29:10.750 232 12839.75 -6.62 54842.05 88888.00 2012-08-19 21:29:10.875 232 12839.77 -6.60 54842.07 88888.00 2012-08-19 21:29:11.000 232 12839.67 -6.58 54842.07 88888.00 2012-08-19 21:29:11.125 232 12839.65 -6.55 54842.07 88888.00 2012-08-19 21:29:11.250 232 12839.67 -6.55 54842.07 88888.00 2012-08-19 21:29:11.375 232 12839.75 -6.53 54842.07 88888.00 2012-08-19 21:29:11.500 232 12839.80 -6.50 54842.10 88888.00 2012-08-19 21:29:11.625 232 12839.83 -6.50 54842.10 88888.00 2012-08-19 21:29:11.750 232 12839.77 -6.45 54842.10 88888.00 2012-08-19 21:29:11.875 232 12839.73 -6.45 54842.10 88888.00 2012-08-19 21:29:12.000 232 12839.67 -6.50 54842.05 88888.00 2012-08-19 21:29:12.125 232 12839.67 -6.47 54842.07 88888.00 2012-08-19 21:29:12.250 232 12839.70 -6.47 54842.07 88888.00 2012-08-19 21:29:12.375 232 12839.75 -6.42 54842.07 88888.00 2012-08-19 21:29:12.500 232 12839.73 -6.42 54842.07 88888.00 2012-08-19 21:29:12.625 232 12839.73 -6.40 54842.10 88888.00 2012-08-19 21:29:12.750 232 12839.73 -6.38 54842.10 88888.00 2012-08-19 21:29:12.875 232 12839.73 -6.35 54842.10 88888.00 2012-08-19 21:29:13.000 232 12839.70 -6.35 54842.10 88888.00 2012-08-19 21:29:13.125 232 12839.67 -6.35 54842.12 88888.00 2012-08-19 21:29:13.250 232 12839.67 -6.35 54842.15 88888.00 2012-08-19 21:29:13.375 232 12839.67 -6.33 54842.18 88888.00 2012-08-19 21:29:13.500 232 12839.75 -6.33 54842.15 88888.00 2012-08-19 21:29:13.625 232 12839.80 -6.33 54842.15 88888.00 2012-08-19 21:29:13.750 232 12839.77 -6.30 54842.20 88888.00 2012-08-19 21:29:13.875 232 12839.77 -6.30 54842.15 88888.00 2012-08-19 21:29:14.000 232 12839.80 -6.30 54842.15 88888.00 2012-08-19 21:29:14.125 232 12839.83 -6.30 54842.15 88888.00 2012-08-19 21:29:14.250 232 12839.75 -6.30 54842.15 88888.00 2012-08-19 21:29:14.375 232 12839.75 -6.22 54842.18 88888.00 2012-08-19 21:29:14.500 232 12839.75 -6.25 54842.15 88888.00 2012-08-19 21:29:14.625 232 12839.77 -6.28 54842.15 88888.00 2012-08-19 21:29:14.750 232 12839.83 -6.22 54842.15 88888.00 2012-08-19 21:29:14.875 232 12839.88 -6.20 54842.18 88888.00 2012-08-19 21:29:15.000 232 12839.88 -6.20 54842.18 88888.00 2012-08-19 21:29:15.125 232 12839.90 -6.20 54842.15 88888.00 2012-08-19 21:29:15.250 232 12839.77 -6.25 54842.15 88888.00 2012-08-19 21:29:15.375 232 12839.73 -6.28 54842.10 88888.00 2012-08-19 21:29:15.500 232 12839.75 -6.28 54842.10 88888.00 2012-08-19 21:29:15.625 232 12839.73 -6.28 54842.12 88888.00 2012-08-19 21:29:15.750 232 12839.75 -6.22 54842.15 88888.00 2012-08-19 21:29:15.875 232 12839.85 -6.20 54842.18 88888.00 2012-08-19 21:29:16.000 232 12839.83 -6.20 54842.15 88888.00 2012-08-19 21:29:16.125 232 12839.83 -6.20 54842.15 88888.00 2012-08-19 21:29:16.250 232 12839.80 -6.22 54842.15 88888.00 2012-08-19 21:29:16.375 232 12839.80 -6.20 54842.18 88888.00 2012-08-19 21:29:16.500 232 12839.83 -6.15 54842.18 88888.00 2012-08-19 21:29:16.625 232 12839.85 -6.15 54842.15 88888.00 2012-08-19 21:29:16.750 232 12839.88 -6.15 54842.18 88888.00 2012-08-19 21:29:16.875 232 12839.88 -6.12 54842.20 88888.00 2012-08-19 21:29:17.000 232 12839.83 -6.15 54842.20 88888.00 2012-08-19 21:29:17.125 232 12839.73 -6.15 54842.18 88888.00 2012-08-19 21:29:17.250 232 12839.75 -6.15 54842.15 88888.00 2012-08-19 21:29:17.375 232 12839.83 -6.15 54842.12 88888.00 2012-08-19 21:29:17.500 232 12839.90 -6.10 54842.12 88888.00 2012-08-19 21:29:17.625 232 12839.98 -6.08 54842.12 88888.00 2012-08-19 21:29:17.750 232 12839.98 -6.12 54842.12 88888.00 2012-08-19 21:29:17.875 232 12839.92 -6.12 54842.12 88888.00 2012-08-19 21:29:18.000 232 12839.92 -6.10 54842.12 88888.00 2012-08-19 21:29:18.125 232 12839.92 -6.10 54842.12 88888.00 2012-08-19 21:29:18.250 232 12839.92 -6.12 54842.10 88888.00 2012-08-19 21:29:18.375 232 12839.98 -6.08 54842.10 88888.00 2012-08-19 21:29:18.500 232 12839.98 -6.03 54842.10 88888.00 2012-08-19 21:29:18.625 232 12839.98 -6.05 54842.10 88888.00 2012-08-19 21:29:18.750 232 12840.05 -6.05 54842.10 88888.00 2012-08-19 21:29:18.875 232 12840.15 -6.03 54842.12 88888.00 2012-08-19 21:29:19.000 232 12840.12 -6.00 54842.10 88888.00 2012-08-19 21:29:19.125 232 12840.12 -5.95 54842.10 88888.00 2012-08-19 21:29:19.250 232 12840.17 -5.95 54842.10 88888.00 2012-08-19 21:29:19.375 232 12840.25 -6.00 54842.05 88888.00 2012-08-19 21:29:19.500 232 12840.30 -6.00 54842.05 88888.00 2012-08-19 21:29:19.625 232 12840.27 -5.95 54842.07 88888.00 2012-08-19 21:29:19.750 232 12840.30 -5.92 54842.07 88888.00 2012-08-19 21:29:19.875 232 12840.38 -5.92 54842.07 88888.00 2012-08-19 21:29:20.000 232 12840.38 -5.90 54842.07 88888.00 2012-08-19 21:29:20.125 232 12840.38 -5.90 54842.05 88888.00 2012-08-19 21:29:20.250 232 12840.42 -5.88 54842.10 88888.00 2012-08-19 21:29:20.375 232 12840.42 -5.85 54842.05 88888.00 2012-08-19 21:29:20.500 232 12840.48 -5.85 54842.05 88888.00 2012-08-19 21:29:20.625 232 12840.50 -5.83 54842.05 88888.00 2012-08-19 21:29:20.750 232 12840.50 -5.83 54842.00 88888.00 2012-08-19 21:29:20.875 232 12840.50 -5.83 54842.03 88888.00 2012-08-19 21:29:21.000 232 12840.50 -5.83 54842.03 88888.00 2012-08-19 21:29:21.125 232 12840.52 -5.78 54842.03 88888.00 2012-08-19 21:29:21.250 232 12840.60 -5.75 54842.00 88888.00 2012-08-19 21:29:21.375 232 12840.62 -5.75 54841.97 88888.00 2012-08-19 21:29:21.500 232 12840.70 -5.70 54842.00 88888.00 2012-08-19 21:29:21.625 232 12840.75 -5.70 54841.97 88888.00 2012-08-19 21:29:21.750 232 12840.83 -5.67 54841.97 88888.00 2012-08-19 21:29:21.875 232 12840.83 -5.65 54841.97 88888.00 2012-08-19 21:29:22.000 232 12840.80 -5.67 54841.95 88888.00 2012-08-19 21:29:22.125 232 12840.88 -5.62 54841.97 88888.00 2012-08-19 21:29:22.250 232 12840.90 -5.60 54842.00 88888.00 2012-08-19 21:29:22.375 232 12840.95 -5.60 54841.97 88888.00 2012-08-19 21:29:22.500 232 12840.98 -5.60 54841.95 88888.00 2012-08-19 21:29:22.625 232 12841.05 -5.58 54841.95 88888.00 2012-08-19 21:29:22.750 232 12841.10 -5.58 54841.95 88888.00 2012-08-19 21:29:22.875 232 12841.12 -5.58 54841.93 88888.00 2012-08-19 21:29:23.000 232 12841.12 -5.55 54841.95 88888.00 2012-08-19 21:29:23.125 232 12841.20 -5.53 54841.97 88888.00 2012-08-19 21:29:23.250 232 12841.20 -5.50 54841.97 88888.00 2012-08-19 21:29:23.375 232 12841.20 -5.50 54841.95 88888.00 2012-08-19 21:29:23.500 232 12841.20 -5.50 54841.90 88888.00 2012-08-19 21:29:23.625 232 12841.17 -5.47 54841.90 88888.00 2012-08-19 21:29:23.750 232 12841.10 -5.45 54841.93 88888.00 2012-08-19 21:29:23.875 232 12841.12 -5.50 54841.93 88888.00 2012-08-19 21:29:24.000 232 12841.10 -5.50 54841.93 88888.00 2012-08-19 21:29:24.125 232 12841.08 -5.47 54841.93 88888.00 2012-08-19 21:29:24.250 232 12841.08 -5.47 54841.93 88888.00 2012-08-19 21:29:24.375 232 12841.02 -5.45 54841.90 88888.00 2012-08-19 21:29:24.500 232 12841.05 -5.45 54841.90 88888.00 2012-08-19 21:29:24.625 232 12841.05 -5.42 54841.93 88888.00 2012-08-19 21:29:24.750 232 12841.10 -5.40 54841.95 88888.00 2012-08-19 21:29:24.875 232 12841.12 -5.40 54841.95 88888.00 2012-08-19 21:29:25.000 232 12841.10 -5.40 54841.88 88888.00 2012-08-19 21:29:25.125 232 12841.02 -5.42 54841.88 88888.00 2012-08-19 21:29:25.250 232 12841.02 -5.40 54841.85 88888.00 2012-08-19 21:29:25.375 232 12841.15 -5.30 54841.90 88888.00 2012-08-19 21:29:25.500 232 12841.10 -5.30 54841.93 88888.00 2012-08-19 21:29:25.625 232 12840.98 -5.33 54841.90 88888.00 2012-08-19 21:29:25.750 232 12840.98 -5.33 54841.88 88888.00 2012-08-19 21:29:25.875 232 12841.02 -5.28 54841.90 88888.00 2012-08-19 21:29:26.000 232 12841.00 -5.25 54841.93 88888.00 2012-08-19 21:29:26.125 232 12841.02 -5.22 54841.93 88888.00 2012-08-19 21:29:26.250 232 12841.02 -5.25 54841.93 88888.00 2012-08-19 21:29:26.375 232 12840.98 -5.25 54841.90 88888.00 2012-08-19 21:29:26.500 232 12841.00 -5.20 54841.90 88888.00 2012-08-19 21:29:26.625 232 12841.08 -5.20 54841.90 88888.00 2012-08-19 21:29:26.750 232 12841.05 -5.17 54841.90 88888.00 2012-08-19 21:29:26.875 232 12840.95 -5.15 54841.93 88888.00 2012-08-19 21:29:27.000 232 12840.95 -5.12 54841.90 88888.00 2012-08-19 21:29:27.125 232 12840.92 -5.10 54841.90 88888.00 2012-08-19 21:29:27.250 232 12840.88 -5.12 54841.90 88888.00 2012-08-19 21:29:27.375 232 12840.85 -5.12 54841.88 88888.00 2012-08-19 21:29:27.500 232 12840.90 -5.08 54841.90 88888.00 2012-08-19 21:29:27.625 232 12840.90 -5.03 54841.90 88888.00 2012-08-19 21:29:27.750 232 12840.80 -5.03 54841.90 88888.00 2012-08-19 21:29:27.875 232 12840.77 -5.05 54841.90 88888.00 2012-08-19 21:29:28.000 232 12840.83 -5.00 54841.90 88888.00 2012-08-19 21:29:28.125 232 12840.83 -4.97 54841.93 88888.00 2012-08-19 21:29:28.250 232 12840.75 -5.00 54841.95 88888.00 2012-08-19 21:29:28.375 232 12840.77 -4.97 54841.93 88888.00 2012-08-19 21:29:28.500 232 12840.77 -4.92 54841.95 88888.00 2012-08-19 21:29:28.625 232 12840.75 -4.90 54841.95 88888.00 2012-08-19 21:29:28.750 232 12840.65 -4.92 54841.95 88888.00 2012-08-19 21:29:28.875 232 12840.60 -4.90 54842.00 88888.00 2012-08-19 21:29:29.000 232 12840.60 -4.88 54842.00 88888.00 2012-08-19 21:29:29.125 232 12840.60 -4.85 54842.00 88888.00 2012-08-19 21:29:29.250 232 12840.58 -4.88 54841.97 88888.00 2012-08-19 21:29:29.375 232 12840.50 -4.85 54842.00 88888.00 2012-08-19 21:29:29.500 232 12840.40 -4.80 54842.00 88888.00 2012-08-19 21:29:29.625 232 12840.40 -4.75 54842.03 88888.00 2012-08-19 21:29:29.750 232 12840.40 -4.70 54842.03 88888.00 2012-08-19 21:29:29.875 232 12840.40 -4.67 54842.05 88888.00 2012-08-19 21:29:30.000 232 12840.40 -4.70 54842.05 88888.00 2012-08-19 21:29:30.125 232 12840.33 -4.70 54842.05 88888.00 2012-08-19 21:29:30.250 232 12840.27 -4.70 54842.05 88888.00 2012-08-19 21:29:30.375 232 12840.30 -4.62 54842.05 88888.00 2012-08-19 21:29:30.500 232 12840.23 -4.60 54842.05 88888.00 2012-08-19 21:29:30.625 232 12840.12 -4.62 54842.05 88888.00 2012-08-19 21:29:30.750 232 12840.10 -4.60 54842.07 88888.00 2012-08-19 21:29:30.875 232 12840.15 -4.58 54842.07 88888.00 2012-08-19 21:29:31.000 232 12840.10 -4.60 54842.07 88888.00 2012-08-19 21:29:31.125 232 12840.08 -4.60 54842.07 88888.00 2012-08-19 21:29:31.250 232 12840.05 -4.55 54842.07 88888.00 2012-08-19 21:29:31.375 232 12840.02 -4.53 54842.10 88888.00 2012-08-19 21:29:31.500 232 12840.02 -4.50 54842.12 88888.00 2012-08-19 21:29:31.625 232 12840.00 -4.50 54842.12 88888.00 2012-08-19 21:29:31.750 232 12839.98 -4.53 54842.12 88888.00 2012-08-19 21:29:31.875 232 12839.95 -4.50 54842.12 88888.00 2012-08-19 21:29:32.000 232 12839.95 -4.47 54842.15 88888.00 2012-08-19 21:29:32.125 232 12839.92 -4.42 54842.15 88888.00 2012-08-19 21:29:32.250 232 12839.88 -4.45 54842.12 88888.00 2012-08-19 21:29:32.375 232 12839.85 -4.42 54842.15 88888.00 2012-08-19 21:29:32.500 232 12839.80 -4.45 54842.15 88888.00 2012-08-19 21:29:32.625 232 12839.75 -4.42 54842.15 88888.00 2012-08-19 21:29:32.750 232 12839.75 -4.45 54842.18 88888.00 2012-08-19 21:29:32.875 232 12839.75 -4.45 54842.15 88888.00 2012-08-19 21:29:33.000 232 12839.75 -4.42 54842.15 88888.00 2012-08-19 21:29:33.125 232 12839.70 -4.40 54842.15 88888.00 2012-08-19 21:29:33.250 232 12839.65 -4.40 54842.20 88888.00 2012-08-19 21:29:33.375 232 12839.55 -4.38 54842.22 88888.00 2012-08-19 21:29:33.500 232 12839.58 -4.38 54842.22 88888.00 2012-08-19 21:29:33.625 232 12839.67 -4.38 54842.20 88888.00 2012-08-19 21:29:33.750 232 12839.65 -4.40 54842.20 88888.00 2012-08-19 21:29:33.875 232 12839.60 -4.35 54842.22 88888.00 2012-08-19 21:29:34.000 232 12839.58 -4.33 54842.22 88888.00 2012-08-19 21:29:34.125 232 12839.58 -4.33 54842.22 88888.00 2012-08-19 21:29:34.250 232 12839.55 -4.33 54842.22 88888.00 2012-08-19 21:29:34.375 232 12839.60 -4.30 54842.22 88888.00 2012-08-19 21:29:34.500 232 12839.62 -4.30 54842.22 88888.00 2012-08-19 21:29:34.625 232 12839.55 -4.28 54842.25 88888.00 2012-08-19 21:29:34.750 232 12839.52 -4.30 54842.28 88888.00 2012-08-19 21:29:34.875 232 12839.50 -4.33 54842.28 88888.00 2012-08-19 21:29:35.000 232 12839.50 -4.30 54842.28 88888.00 2012-08-19 21:29:35.125 232 12839.52 -4.25 54842.28 88888.00 2012-08-19 21:29:35.250 232 12839.48 -4.30 54842.28 88888.00 2012-08-19 21:29:35.375 232 12839.48 -4.33 54842.30 88888.00 2012-08-19 21:29:35.500 232 12839.50 -4.30 54842.30 88888.00 2012-08-19 21:29:35.625 232 12839.48 -4.22 54842.28 88888.00 2012-08-19 21:29:35.750 232 12839.45 -4.22 54842.28 88888.00 2012-08-19 21:29:35.875 232 12839.45 -4.25 54842.28 88888.00 2012-08-19 21:29:36.000 232 12839.40 -4.25 54842.28 88888.00 2012-08-19 21:29:36.125 232 12839.38 -4.22 54842.30 88888.00 2012-08-19 21:29:36.250 232 12839.40 -4.22 54842.30 88888.00 2012-08-19 21:29:36.375 232 12839.48 -4.17 54842.30 88888.00 2012-08-19 21:29:36.500 232 12839.52 -4.20 54842.28 88888.00 2012-08-19 21:29:36.625 232 12839.50 -4.20 54842.30 88888.00 2012-08-19 21:29:36.750 232 12839.45 -4.20 54842.28 88888.00 2012-08-19 21:29:36.875 232 12839.48 -4.15 54842.30 88888.00 2012-08-19 21:29:37.000 232 12839.52 -4.15 54842.28 88888.00 2012-08-19 21:29:37.125 232 12839.55 -4.17 54842.25 88888.00 2012-08-19 21:29:37.250 232 12839.58 -4.15 54842.30 88888.00 2012-08-19 21:29:37.375 232 12839.62 -4.12 54842.30 88888.00 2012-08-19 21:29:37.500 232 12839.58 -4.12 54842.30 88888.00 2012-08-19 21:29:37.625 232 12839.67 -4.12 54842.32 88888.00 2012-08-19 21:29:37.750 232 12839.73 -4.15 54842.30 88888.00 2012-08-19 21:29:37.875 232 12839.75 -4.17 54842.28 88888.00 2012-08-19 21:29:38.000 232 12839.80 -4.17 54842.25 88888.00 2012-08-19 21:29:38.125 232 12839.83 -4.12 54842.28 88888.00 2012-08-19 21:29:38.250 232 12839.80 -4.17 54842.28 88888.00 2012-08-19 21:29:38.375 232 12839.88 -4.10 54842.28 88888.00 2012-08-19 21:29:38.500 232 12839.92 -4.10 54842.28 88888.00 2012-08-19 21:29:38.625 232 12839.98 -4.05 54842.25 88888.00 2012-08-19 21:29:38.750 232 12840.00 -4.08 54842.25 88888.00 2012-08-19 21:29:38.875 232 12840.08 -4.05 54842.25 88888.00 2012-08-19 21:29:39.000 232 12840.20 -4.08 54842.22 88888.00 2012-08-19 21:29:39.125 232 12840.20 -4.08 54842.22 88888.00 2012-08-19 21:29:39.250 232 12840.15 -4.03 54842.28 88888.00 2012-08-19 21:29:39.375 232 12840.15 -4.03 54842.25 88888.00 2012-08-19 21:29:39.500 232 12840.15 -4.03 54842.22 88888.00 2012-08-19 21:29:39.625 232 12840.23 -4.00 54842.22 88888.00 2012-08-19 21:29:39.750 232 12840.33 -4.00 54842.20 88888.00 2012-08-19 21:29:39.875 232 12840.33 -4.05 54842.20 88888.00 2012-08-19 21:29:40.000 232 12840.30 -4.10 54842.20 88888.00 2012-08-19 21:29:40.125 232 12840.42 -4.05 54842.18 88888.00 2012-08-19 21:29:40.250 232 12840.45 -4.05 54842.20 88888.00 2012-08-19 21:29:40.375 232 12840.42 -4.03 54842.15 88888.00 2012-08-19 21:29:40.500 232 12840.50 -4.03 54842.18 88888.00 2012-08-19 21:29:40.625 232 12840.52 -3.95 54842.20 88888.00 2012-08-19 21:29:40.750 232 12840.55 -3.95 54842.20 88888.00 2012-08-19 21:29:40.875 232 12840.50 -3.98 54842.18 88888.00 2012-08-19 21:29:41.000 232 12840.45 -4.00 54842.12 88888.00 2012-08-19 21:29:41.125 232 12840.50 -3.98 54842.12 88888.00 2012-08-19 21:29:41.250 232 12840.60 -4.00 54842.15 88888.00 2012-08-19 21:29:41.375 232 12840.70 -3.98 54842.15 88888.00 2012-08-19 21:29:41.500 232 12840.73 -3.95 54842.15 88888.00 2012-08-19 21:29:41.625 232 12840.67 -4.00 54842.12 88888.00 2012-08-19 21:29:41.750 232 12840.80 -3.98 54842.12 88888.00 2012-08-19 21:29:41.875 232 12840.90 -3.95 54842.18 88888.00 2012-08-19 21:29:42.000 232 12840.92 -3.95 54842.15 88888.00 2012-08-19 21:29:42.125 232 12840.90 -3.95 54842.12 88888.00 2012-08-19 21:29:42.250 232 12840.88 -3.95 54842.10 88888.00 2012-08-19 21:29:42.375 232 12840.92 -3.98 54842.07 88888.00 2012-08-19 21:29:42.500 232 12840.98 -3.90 54842.10 88888.00 2012-08-19 21:29:42.625 232 12840.98 -3.88 54842.12 88888.00 2012-08-19 21:29:42.750 232 12841.02 -3.88 54842.12 88888.00 2012-08-19 21:29:42.875 232 12841.10 -3.88 54842.10 88888.00 2012-08-19 21:29:43.000 232 12841.15 -3.90 54842.10 88888.00 2012-08-19 21:29:43.125 232 12841.17 -3.92 54842.12 88888.00 2012-08-19 21:29:43.250 232 12841.12 -3.90 54842.12 88888.00 2012-08-19 21:29:43.375 232 12841.17 -3.88 54842.10 88888.00 2012-08-19 21:29:43.500 232 12841.23 -3.88 54842.07 88888.00 2012-08-19 21:29:43.625 232 12841.25 -3.90 54842.07 88888.00 2012-08-19 21:29:43.750 232 12841.27 -3.90 54842.05 88888.00 2012-08-19 21:29:43.875 232 12841.38 -3.88 54842.03 88888.00 2012-08-19 21:29:44.000 232 12841.40 -3.85 54842.03 88888.00 2012-08-19 21:29:44.125 232 12841.42 -3.83 54842.00 88888.00 2012-08-19 21:29:44.250 232 12841.48 -3.83 54842.03 88888.00 2012-08-19 21:29:44.375 232 12841.52 -3.77 54842.03 88888.00 2012-08-19 21:29:44.500 232 12841.52 -3.77 54842.03 88888.00 2012-08-19 21:29:44.625 232 12841.55 -3.80 54842.03 88888.00 2012-08-19 21:29:44.750 232 12841.60 -3.80 54842.03 88888.00 2012-08-19 21:29:44.875 232 12841.60 -3.80 54842.00 88888.00 2012-08-19 21:29:45.000 232 12841.65 -3.80 54842.00 88888.00 2012-08-19 21:29:45.125 232 12841.70 -3.80 54841.97 88888.00 2012-08-19 21:29:45.250 232 12841.75 -3.77 54842.00 88888.00 2012-08-19 21:29:45.375 232 12841.77 -3.77 54842.00 88888.00 2012-08-19 21:29:45.500 232 12841.80 -3.77 54841.97 88888.00 2012-08-19 21:29:45.625 232 12841.88 -3.75 54841.97 88888.00 2012-08-19 21:29:45.750 232 12841.88 -3.70 54841.97 88888.00 2012-08-19 21:29:45.875 232 12841.88 -3.73 54841.97 88888.00 2012-08-19 21:29:46.000 232 12841.90 -3.75 54841.93 88888.00 2012-08-19 21:29:46.125 232 12841.90 -3.80 54841.95 88888.00 2012-08-19 21:29:46.250 232 12841.85 -3.80 54841.97 88888.00 2012-08-19 21:29:46.375 232 12841.90 -3.75 54841.95 88888.00 2012-08-19 21:29:46.500 232 12841.98 -3.73 54841.95 88888.00 2012-08-19 21:29:46.625 232 12841.98 -3.77 54841.93 88888.00 2012-08-19 21:29:46.750 232 12841.98 -3.77 54841.90 88888.00 2012-08-19 21:29:46.875 232 12841.98 -3.75 54841.93 88888.00 2012-08-19 21:29:47.000 232 12842.05 -3.75 54841.95 88888.00 2012-08-19 21:29:47.125 232 12842.10 -3.75 54841.95 88888.00 2012-08-19 21:29:47.250 232 12842.12 -3.75 54841.95 88888.00 2012-08-19 21:29:47.375 232 12842.12 -3.70 54841.95 88888.00 2012-08-19 21:29:47.500 232 12842.10 -3.67 54841.97 88888.00 2012-08-19 21:29:47.625 232 12842.12 -3.67 54841.95 88888.00 2012-08-19 21:29:47.750 232 12842.12 -3.70 54841.95 88888.00 2012-08-19 21:29:47.875 232 12842.20 -3.70 54841.95 88888.00 2012-08-19 21:29:48.000 232 12842.27 -3.67 54841.93 88888.00 2012-08-19 21:29:48.125 232 12842.23 -3.70 54841.93 88888.00 2012-08-19 21:29:48.250 232 12842.20 -3.73 54841.93 88888.00 2012-08-19 21:29:48.375 232 12842.23 -3.70 54841.93 88888.00 2012-08-19 21:29:48.500 232 12842.27 -3.67 54841.93 88888.00 2012-08-19 21:29:48.625 232 12842.27 -3.73 54841.90 88888.00 2012-08-19 21:29:48.750 232 12842.27 -3.75 54841.93 88888.00 2012-08-19 21:29:48.875 232 12842.27 -3.73 54841.93 88888.00 2012-08-19 21:29:49.000 232 12842.27 -3.70 54841.93 88888.00 2012-08-19 21:29:49.125 232 12842.17 -3.73 54841.95 88888.00 2012-08-19 21:29:49.250 232 12842.15 -3.75 54841.97 88888.00 2012-08-19 21:29:49.375 232 12842.15 -3.73 54841.95 88888.00 2012-08-19 21:29:49.500 232 12842.15 -3.75 54841.93 88888.00 2012-08-19 21:29:49.625 232 12842.15 -3.77 54841.97 88888.00 2012-08-19 21:29:49.750 232 12842.10 -3.77 54841.97 88888.00 2012-08-19 21:29:49.875 232 12842.15 -3.80 54841.97 88888.00 2012-08-19 21:29:50.000 232 12842.23 -3.77 54841.95 88888.00 2012-08-19 21:29:50.125 232 12842.25 -3.73 54841.97 88888.00 2012-08-19 21:29:50.250 232 12842.15 -3.80 54842.03 88888.00 2012-08-19 21:29:50.375 232 12842.12 -3.80 54842.00 88888.00 2012-08-19 21:29:50.500 232 12842.15 -3.80 54842.00 88888.00 2012-08-19 21:29:50.625 232 12842.17 -3.83 54842.03 88888.00 2012-08-19 21:29:50.750 232 12842.27 -3.80 54842.03 88888.00 2012-08-19 21:29:50.875 232 12842.30 -3.77 54842.03 88888.00 2012-08-19 21:29:51.000 232 12842.23 -3.77 54842.03 88888.00 2012-08-19 21:29:51.125 232 12842.12 -3.83 54842.03 88888.00 2012-08-19 21:29:51.250 232 12842.15 -3.88 54842.05 88888.00 2012-08-19 21:29:51.375 232 12842.17 -3.88 54842.05 88888.00 2012-08-19 21:29:51.500 232 12842.17 -3.88 54842.03 88888.00 2012-08-19 21:29:51.625 232 12842.17 -3.88 54842.05 88888.00 2012-08-19 21:29:51.750 232 12842.15 -3.92 54842.03 88888.00 2012-08-19 21:29:51.875 232 12842.10 -3.95 54842.03 88888.00 2012-08-19 21:29:52.000 232 12842.12 -3.92 54842.05 88888.00 2012-08-19 21:29:52.125 232 12842.12 -3.95 54842.07 88888.00 2012-08-19 21:29:52.250 232 12842.12 -4.00 54842.07 88888.00 2012-08-19 21:29:52.375 232 12842.10 -4.00 54842.05 88888.00 2012-08-19 21:29:52.500 232 12842.10 -3.98 54842.10 88888.00 2012-08-19 21:29:52.625 232 12842.10 -3.95 54842.10 88888.00 2012-08-19 21:29:52.750 232 12842.10 -3.98 54842.10 88888.00 2012-08-19 21:29:52.875 232 12842.15 -4.00 54842.12 88888.00 2012-08-19 21:29:53.000 232 12842.17 -3.98 54842.10 88888.00 2012-08-19 21:29:53.125 232 12842.17 -4.00 54842.12 88888.00 2012-08-19 21:29:53.250 232 12842.20 -4.03 54842.15 88888.00 2012-08-19 21:29:53.375 232 12842.20 -4.05 54842.18 88888.00 2012-08-19 21:29:53.500 232 12842.12 -4.08 54842.12 88888.00 2012-08-19 21:29:53.625 232 12842.08 -4.08 54842.15 88888.00 2012-08-19 21:29:53.750 232 12842.00 -4.12 54842.15 88888.00 2012-08-19 21:29:53.875 232 12842.02 -4.17 54842.18 88888.00 2012-08-19 21:29:54.000 232 12842.05 -4.15 54842.15 88888.00 2012-08-19 21:29:54.125 232 12842.02 -4.15 54842.20 88888.00 2012-08-19 21:29:54.250 232 12841.92 -4.22 54842.18 88888.00 2012-08-19 21:29:54.375 232 12841.98 -4.22 54842.20 88888.00 2012-08-19 21:29:54.500 232 12841.95 -4.22 54842.20 88888.00 2012-08-19 21:29:54.625 232 12841.98 -4.22 54842.25 88888.00 2012-08-19 21:29:54.750 232 12842.02 -4.25 54842.28 88888.00 2012-08-19 21:29:54.875 232 12842.00 -4.30 54842.28 88888.00 2012-08-19 21:29:55.000 232 12841.98 -4.33 54842.28 88888.00 2012-08-19 21:29:55.125 232 12841.90 -4.33 54842.28 88888.00 2012-08-19 21:29:55.250 232 12841.90 -4.35 54842.28 88888.00 2012-08-19 21:29:55.375 232 12841.90 -4.33 54842.32 88888.00 2012-08-19 21:29:55.500 232 12841.90 -4.33 54842.30 88888.00 2012-08-19 21:29:55.625 232 12841.83 -4.40 54842.30 88888.00 2012-08-19 21:29:55.750 232 12841.77 -4.40 54842.30 88888.00 2012-08-19 21:29:55.875 232 12841.77 -4.45 54842.30 88888.00 2012-08-19 21:29:56.000 232 12841.75 -4.47 54842.30 88888.00 2012-08-19 21:29:56.125 232 12841.77 -4.47 54842.30 88888.00 2012-08-19 21:29:56.250 232 12841.77 -4.53 54842.30 88888.00 2012-08-19 21:29:56.375 232 12841.77 -4.53 54842.30 88888.00 2012-08-19 21:29:56.500 232 12841.73 -4.53 54842.32 88888.00 2012-08-19 21:29:56.625 232 12841.67 -4.50 54842.35 88888.00 2012-08-19 21:29:56.750 232 12841.67 -4.53 54842.35 88888.00 2012-08-19 21:29:56.875 232 12841.73 -4.55 54842.35 88888.00 2012-08-19 21:29:57.000 232 12841.73 -4.58 54842.32 88888.00 2012-08-19 21:29:57.125 232 12841.75 -4.58 54842.38 88888.00 2012-08-19 21:29:57.250 232 12841.75 -4.62 54842.38 88888.00 2012-08-19 21:29:57.375 232 12841.73 -4.65 54842.35 88888.00 2012-08-19 21:29:57.500 232 12841.75 -4.65 54842.38 88888.00 2012-08-19 21:29:57.625 232 12841.75 -4.65 54842.38 88888.00 2012-08-19 21:29:57.750 232 12841.77 -4.67 54842.35 88888.00 2012-08-19 21:29:57.875 232 12841.77 -4.70 54842.38 88888.00 2012-08-19 21:29:58.000 232 12841.75 -4.72 54842.38 88888.00 2012-08-19 21:29:58.125 232 12841.77 -4.72 54842.38 88888.00 2012-08-19 21:29:58.250 232 12841.77 -4.75 54842.40 88888.00 2012-08-19 21:29:58.375 232 12841.73 -4.72 54842.40 88888.00 2012-08-19 21:29:58.500 232 12841.70 -4.72 54842.43 88888.00 2012-08-19 21:29:58.625 232 12841.75 -4.67 54842.43 88888.00 2012-08-19 21:29:58.750 232 12841.75 -4.72 54842.40 88888.00 2012-08-19 21:29:58.875 232 12841.65 -4.80 54842.38 88888.00 2012-08-19 21:29:59.000 232 12841.65 -4.80 54842.40 88888.00 2012-08-19 21:29:59.125 232 12841.73 -4.80 54842.40 88888.00 2012-08-19 21:29:59.250 232 12841.70 -4.78 54842.45 88888.00 2012-08-19 21:29:59.375 232 12841.67 -4.78 54842.45 88888.00 2012-08-19 21:29:59.500 232 12841.65 -4.83 54842.43 88888.00 2012-08-19 21:29:59.625 232 12841.65 -4.85 54842.40 88888.00 2012-08-19 21:29:59.750 232 12841.65 -4.85 54842.43 88888.00 2012-08-19 21:29:59.875 232 12841.65 -4.83 54842.45 88888.00 2012-08-19 21:30:00.000 232 12841.65 -4.83 54842.45 88888.00 2012-08-19 21:30:00.125 232 12841.70 -4.85 54842.47 88888.00 2012-08-19 21:30:00.250 232 12841.67 -4.85 54842.50 88888.00 2012-08-19 21:30:00.375 232 12841.62 -4.85 54842.50 88888.00 2012-08-19 21:30:00.500 232 12841.60 -4.88 54842.47 88888.00 2012-08-19 21:30:00.625 232 12841.62 -4.88 54842.47 88888.00 2012-08-19 21:30:00.750 232 12841.70 -4.85 54842.47 88888.00 2012-08-19 21:30:00.875 232 12841.67 -4.85 54842.47 88888.00 2012-08-19 21:30:01.000 232 12841.62 -4.85 54842.47 88888.00 2012-08-19 21:30:01.125 232 12841.58 -4.88 54842.50 88888.00 2012-08-19 21:30:01.250 232 12841.60 -4.92 54842.50 88888.00 2012-08-19 21:30:01.375 232 12841.65 -4.92 54842.47 88888.00 2012-08-19 21:30:01.500 232 12841.70 -4.90 54842.47 88888.00 2012-08-19 21:30:01.625 232 12841.73 -4.90 54842.47 88888.00 2012-08-19 21:30:01.750 232 12841.73 -4.92 54842.45 88888.00 2012-08-19 21:30:01.875 232 12841.73 -4.92 54842.45 88888.00 2012-08-19 21:30:02.000 232 12841.65 -4.92 54842.45 88888.00 2012-08-19 21:30:02.125 232 12841.75 -4.85 54842.47 88888.00 2012-08-19 21:30:02.250 232 12841.75 -4.88 54842.50 88888.00 2012-08-19 21:30:02.375 232 12841.67 -4.92 54842.45 88888.00 2012-08-19 21:30:02.500 232 12841.67 -4.95 54842.47 88888.00 2012-08-19 21:30:02.625 232 12841.70 -4.92 54842.47 88888.00 2012-08-19 21:30:02.750 232 12841.70 -4.85 54842.50 88888.00 2012-08-19 21:30:02.875 232 12841.67 -4.88 54842.47 88888.00 2012-08-19 21:30:03.000 232 12841.65 -4.92 54842.45 88888.00 2012-08-19 21:30:03.125 232 12841.60 -4.90 54842.50 88888.00 2012-08-19 21:30:03.250 232 12841.65 -4.85 54842.53 88888.00 2012-08-19 21:30:03.375 232 12841.65 -4.85 54842.55 88888.00 2012-08-19 21:30:03.500 232 12841.62 -4.90 54842.53 88888.00 2012-08-19 21:30:03.625 232 12841.58 -4.92 54842.50 88888.00 2012-08-19 21:30:03.750 232 12841.60 -4.92 54842.50 88888.00 2012-08-19 21:30:03.875 232 12841.60 -4.88 54842.53 88888.00 2012-08-19 21:30:04.000 232 12841.62 -4.88 54842.53 88888.00 2012-08-19 21:30:04.125 232 12841.58 -4.92 54842.53 88888.00 2012-08-19 21:30:04.250 232 12841.50 -5.00 54842.53 88888.00 2012-08-19 21:30:04.375 232 12841.55 -4.92 54842.53 88888.00 2012-08-19 21:30:04.500 232 12841.55 -4.90 54842.57 88888.00 2012-08-19 21:30:04.625 232 12841.55 -4.90 54842.60 88888.00 2012-08-19 21:30:04.750 232 12841.55 -4.88 54842.60 88888.00 2012-08-19 21:30:04.875 232 12841.60 -4.88 54842.57 88888.00 2012-08-19 21:30:05.000 232 12841.60 -4.90 54842.57 88888.00 2012-08-19 21:30:05.125 232 12841.58 -4.90 54842.60 88888.00 2012-08-19 21:30:05.250 232 12841.55 -4.88 54842.60 88888.00 2012-08-19 21:30:05.375 232 12841.58 -4.88 54842.60 88888.00 2012-08-19 21:30:05.500 232 12841.60 -4.85 54842.62 88888.00 2012-08-19 21:30:05.625 232 12841.58 -4.85 54842.62 88888.00 2012-08-19 21:30:05.750 232 12841.55 -4.88 54842.57 88888.00 2012-08-19 21:30:05.875 232 12841.55 -4.88 54842.60 88888.00 2012-08-19 21:30:06.000 232 12841.55 -4.83 54842.60 88888.00 2012-08-19 21:30:06.125 232 12841.52 -4.85 54842.60 88888.00 2012-08-19 21:30:06.250 232 12841.48 -4.88 54842.60 88888.00 2012-08-19 21:30:06.375 232 12841.48 -4.83 54842.57 88888.00 2012-08-19 21:30:06.500 232 12841.45 -4.85 54842.62 88888.00 2012-08-19 21:30:06.625 232 12841.48 -4.83 54842.62 88888.00 2012-08-19 21:30:06.750 232 12841.52 -4.83 54842.65 88888.00 2012-08-19 21:30:06.875 232 12841.52 -4.85 54842.65 88888.00 2012-08-19 21:30:07.000 232 12841.58 -4.83 54842.62 88888.00 2012-08-19 21:30:07.125 232 12841.58 -4.80 54842.62 88888.00 2012-08-19 21:30:07.250 232 12841.50 -4.85 54842.62 88888.00 2012-08-19 21:30:07.375 232 12841.55 -4.80 54842.65 88888.00 2012-08-19 21:30:07.500 232 12841.52 -4.75 54842.65 88888.00 2012-08-19 21:30:07.625 232 12841.50 -4.78 54842.65 88888.00 2012-08-19 21:30:07.750 232 12841.48 -4.75 54842.68 88888.00 2012-08-19 21:30:07.875 232 12841.50 -4.75 54842.65 88888.00 2012-08-19 21:30:08.000 232 12841.52 -4.72 54842.62 88888.00 2012-08-19 21:30:08.125 232 12841.52 -4.70 54842.68 88888.00 2012-08-19 21:30:08.250 232 12841.48 -4.75 54842.65 88888.00 2012-08-19 21:30:08.375 232 12841.52 -4.72 54842.62 88888.00 2012-08-19 21:30:08.500 232 12841.60 -4.67 54842.68 88888.00 2012-08-19 21:30:08.625 232 12841.58 -4.65 54842.65 88888.00 2012-08-19 21:30:08.750 232 12841.55 -4.62 54842.68 88888.00 2012-08-19 21:30:08.875 232 12841.55 -4.62 54842.65 88888.00 2012-08-19 21:30:09.000 232 12841.58 -4.62 54842.65 88888.00 2012-08-19 21:30:09.125 232 12841.60 -4.62 54842.65 88888.00 2012-08-19 21:30:09.250 232 12841.60 -4.62 54842.62 88888.00 2012-08-19 21:30:09.375 232 12841.62 -4.58 54842.62 88888.00 2012-08-19 21:30:09.500 232 12841.67 -4.60 54842.60 88888.00 2012-08-19 21:30:09.625 232 12841.65 -4.58 54842.60 88888.00 2012-08-19 21:30:09.750 232 12841.65 -4.53 54842.62 88888.00 2012-08-19 21:30:09.875 232 12841.73 -4.53 54842.62 88888.00 2012-08-19 21:30:10.000 232 12841.80 -4.50 54842.62 88888.00 2012-08-19 21:30:10.125 232 12841.80 -4.50 54842.62 88888.00 2012-08-19 21:30:10.250 232 12841.80 -4.45 54842.65 88888.00 2012-08-19 21:30:10.375 232 12841.77 -4.42 54842.65 88888.00 2012-08-19 21:30:10.500 232 12841.75 -4.45 54842.62 88888.00 2012-08-19 21:30:10.625 232 12841.77 -4.45 54842.60 88888.00 2012-08-19 21:30:10.750 232 12841.83 -4.42 54842.62 88888.00 2012-08-19 21:30:10.875 232 12841.85 -4.38 54842.62 88888.00 2012-08-19 21:30:11.000 232 12841.80 -4.40 54842.60 88888.00 2012-08-19 21:30:11.125 232 12841.75 -4.40 54842.57 88888.00 2012-08-19 21:30:11.250 232 12841.77 -4.38 54842.60 88888.00 2012-08-19 21:30:11.375 232 12841.83 -4.35 54842.57 88888.00 2012-08-19 21:30:11.500 232 12841.83 -4.33 54842.57 88888.00 2012-08-19 21:30:11.625 232 12841.85 -4.30 54842.55 88888.00 2012-08-19 21:30:11.750 232 12841.88 -4.30 54842.55 88888.00 2012-08-19 21:30:11.875 232 12841.85 -4.25 54842.57 88888.00 2012-08-19 21:30:12.000 232 12841.83 -4.22 54842.57 88888.00 2012-08-19 21:30:12.125 232 12841.90 -4.22 54842.57 88888.00 2012-08-19 21:30:12.250 232 12841.95 -4.22 54842.57 88888.00 2012-08-19 21:30:12.375 232 12841.98 -4.17 54842.57 88888.00 2012-08-19 21:30:12.500 232 12841.95 -4.17 54842.55 88888.00 2012-08-19 21:30:12.625 232 12841.98 -4.15 54842.55 88888.00 2012-08-19 21:30:12.750 232 12841.98 -4.12 54842.57 88888.00 2012-08-19 21:30:12.875 232 12842.00 -4.12 54842.53 88888.00 2012-08-19 21:30:13.000 232 12842.08 -4.10 54842.53 88888.00 2012-08-19 21:30:13.125 232 12842.12 -4.05 54842.57 88888.00 2012-08-19 21:30:13.250 232 12842.05 -4.10 54842.53 88888.00 2012-08-19 21:30:13.375 232 12842.10 -4.08 54842.55 88888.00 2012-08-19 21:30:13.500 232 12842.12 -4.05 54842.53 88888.00 2012-08-19 21:30:13.625 232 12842.05 -4.03 54842.55 88888.00 2012-08-19 21:30:13.750 232 12842.08 -4.03 54842.57 88888.00 2012-08-19 21:30:13.875 232 12842.17 -4.00 54842.57 88888.00 2012-08-19 21:30:14.000 232 12842.12 -4.00 54842.55 88888.00 2012-08-19 21:30:14.125 232 12842.10 -3.98 54842.55 88888.00 2012-08-19 21:30:14.250 232 12842.08 -3.98 54842.53 88888.00 2012-08-19 21:30:14.375 232 12842.12 -3.92 54842.53 88888.00 2012-08-19 21:30:14.500 232 12842.15 -3.88 54842.55 88888.00 2012-08-19 21:30:14.625 232 12842.23 -3.88 54842.50 88888.00 2012-08-19 21:30:14.750 232 12842.20 -3.88 54842.55 88888.00 2012-08-19 21:30:14.875 232 12842.15 -3.85 54842.53 88888.00 2012-08-19 21:30:15.000 232 12842.12 -3.88 54842.53 88888.00 2012-08-19 21:30:15.125 232 12842.20 -3.85 54842.50 88888.00 2012-08-19 21:30:15.250 232 12842.23 -3.85 54842.53 88888.00 2012-08-19 21:30:15.375 232 12842.25 -3.83 54842.53 88888.00 2012-08-19 21:30:15.500 232 12842.27 -3.83 54842.50 88888.00 2012-08-19 21:30:15.625 232 12842.38 -3.80 54842.53 88888.00 2012-08-19 21:30:15.750 232 12842.40 -3.77 54842.53 88888.00 2012-08-19 21:30:15.875 232 12842.38 -3.75 54842.53 88888.00 2012-08-19 21:30:16.000 232 12842.35 -3.75 54842.50 88888.00 2012-08-19 21:30:16.125 232 12842.38 -3.75 54842.53 88888.00 2012-08-19 21:30:16.250 232 12842.35 -3.75 54842.53 88888.00 2012-08-19 21:30:16.375 232 12842.35 -3.73 54842.55 88888.00 2012-08-19 21:30:16.500 232 12842.38 -3.67 54842.55 88888.00 2012-08-19 21:30:16.625 232 12842.40 -3.67 54842.53 88888.00 2012-08-19 21:30:16.750 232 12842.42 -3.70 54842.53 88888.00 2012-08-19 21:30:16.875 232 12842.45 -3.65 54842.53 88888.00 2012-08-19 21:30:17.000 232 12842.40 -3.62 54842.53 88888.00 2012-08-19 21:30:17.125 232 12842.40 -3.62 54842.55 88888.00 2012-08-19 21:30:17.250 232 12842.42 -3.65 54842.57 88888.00 2012-08-19 21:30:17.375 232 12842.45 -3.65 54842.53 88888.00 2012-08-19 21:30:17.500 232 12842.40 -3.67 54842.50 88888.00 2012-08-19 21:30:17.625 232 12842.42 -3.65 54842.53 88888.00 2012-08-19 21:30:17.750 232 12842.42 -3.65 54842.53 88888.00 2012-08-19 21:30:17.875 232 12842.40 -3.65 54842.53 88888.00 2012-08-19 21:30:18.000 232 12842.42 -3.65 54842.55 88888.00 2012-08-19 21:30:18.125 232 12842.42 -3.62 54842.55 88888.00 2012-08-19 21:30:18.250 232 12842.42 -3.62 54842.57 88888.00 2012-08-19 21:30:18.375 232 12842.45 -3.62 54842.55 88888.00 2012-08-19 21:30:18.500 232 12842.45 -3.67 54842.55 88888.00 2012-08-19 21:30:18.625 232 12842.40 -3.67 54842.55 88888.00 2012-08-19 21:30:18.750 232 12842.38 -3.65 54842.57 88888.00 2012-08-19 21:30:18.875 232 12842.42 -3.65 54842.60 88888.00 2012-08-19 21:30:19.000 232 12842.42 -3.60 54842.60 88888.00 2012-08-19 21:30:19.125 232 12842.45 -3.62 54842.62 88888.00 2012-08-19 21:30:19.250 232 12842.42 -3.62 54842.62 88888.00 2012-08-19 21:30:19.375 232 12842.42 -3.62 54842.62 88888.00 2012-08-19 21:30:19.500 232 12842.40 -3.65 54842.62 88888.00 2012-08-19 21:30:19.625 232 12842.40 -3.62 54842.68 88888.00 2012-08-19 21:30:19.750 232 12842.40 -3.62 54842.62 88888.00 2012-08-19 21:30:19.875 232 12842.35 -3.62 54842.68 88888.00 2012-08-19 21:30:20.000 232 12842.38 -3.62 54842.68 88888.00 2012-08-19 21:30:20.125 232 12842.38 -3.62 54842.65 88888.00 2012-08-19 21:30:20.250 232 12842.40 -3.73 54842.65 88888.00 2012-08-19 21:30:20.375 232 12842.38 -3.73 54842.62 88888.00 2012-08-19 21:30:20.500 232 12842.35 -3.75 54842.62 88888.00 2012-08-19 21:30:20.625 232 12842.33 -3.77 54842.62 88888.00 2012-08-19 21:30:20.750 232 12842.35 -3.75 54842.68 88888.00 2012-08-19 21:30:20.875 232 12842.40 -3.75 54842.68 88888.00 2012-08-19 21:30:21.000 232 12842.42 -3.80 54842.65 88888.00 2012-08-19 21:30:21.125 232 12842.42 -3.77 54842.70 88888.00 2012-08-19 21:30:21.250 232 12842.45 -3.75 54842.78 88888.00 2012-08-19 21:30:21.375 232 12842.42 -3.77 54842.72 88888.00 2012-08-19 21:30:21.500 232 12842.38 -3.83 54842.70 88888.00 2012-08-19 21:30:21.625 232 12842.38 -3.83 54842.70 88888.00 2012-08-19 21:30:21.750 232 12842.33 -3.80 54842.72 88888.00 2012-08-19 21:30:21.875 232 12842.33 -3.77 54842.75 88888.00 2012-08-19 21:30:22.000 232 12842.40 -3.77 54842.78 88888.00 2012-08-19 21:30:22.125 232 12842.45 -3.83 54842.78 88888.00 2012-08-19 21:30:22.250 232 12842.45 -3.88 54842.78 88888.00 2012-08-19 21:30:22.375 232 12842.42 -3.88 54842.75 88888.00 2012-08-19 21:30:22.500 232 12842.38 -3.90 54842.75 88888.00 2012-08-19 21:30:22.625 232 12842.35 -3.88 54842.75 88888.00 2012-08-19 21:30:22.750 232 12842.35 -3.85 54842.78 88888.00 2012-08-19 21:30:22.875 232 12842.38 -3.88 54842.78 88888.00 2012-08-19 21:30:23.000 232 12842.35 -3.88 54842.75 88888.00 2012-08-19 21:30:23.125 232 12842.33 -3.88 54842.78 88888.00 2012-08-19 21:30:23.250 232 12842.33 -3.95 54842.78 88888.00 2012-08-19 21:30:23.375 232 12842.30 -3.95 54842.78 88888.00 2012-08-19 21:30:23.500 232 12842.35 -3.95 54842.80 88888.00 2012-08-19 21:30:23.625 232 12842.38 -4.00 54842.80 88888.00 2012-08-19 21:30:23.750 232 12842.35 -3.98 54842.80 88888.00 2012-08-19 21:30:23.875 232 12842.38 -3.98 54842.85 88888.00 2012-08-19 21:30:24.000 232 12842.35 -4.00 54842.85 88888.00 2012-08-19 21:30:24.125 232 12842.33 -4.03 54842.85 88888.00 2012-08-19 21:30:24.250 232 12842.33 -4.03 54842.88 88888.00 2012-08-19 21:30:24.375 232 12842.40 -4.00 54842.90 88888.00 2012-08-19 21:30:24.500 232 12842.38 -4.03 54842.88 88888.00 2012-08-19 21:30:24.625 232 12842.38 -4.03 54842.88 88888.00 2012-08-19 21:30:24.750 232 12842.40 -4.03 54842.90 88888.00 2012-08-19 21:30:24.875 232 12842.35 -4.05 54842.88 88888.00 2012-08-19 21:30:25.000 232 12842.33 -4.10 54842.88 88888.00 2012-08-19 21:30:25.125 232 12842.35 -4.12 54842.90 88888.00 2012-08-19 21:30:25.250 232 12842.33 -4.15 54842.93 88888.00 2012-08-19 21:30:25.375 232 12842.33 -4.17 54842.90 88888.00 2012-08-19 21:30:25.500 232 12842.30 -4.20 54842.93 88888.00 2012-08-19 21:30:25.625 232 12842.33 -4.17 54842.93 88888.00 2012-08-19 21:30:25.750 232 12842.35 -4.15 54842.95 88888.00 2012-08-19 21:30:25.875 232 12842.33 -4.15 54842.97 88888.00 2012-08-19 21:30:26.000 232 12842.33 -4.20 54842.97 88888.00 2012-08-19 21:30:26.125 232 12842.30 -4.22 54843.00 88888.00 2012-08-19 21:30:26.250 232 12842.20 -4.28 54842.97 88888.00 2012-08-19 21:30:26.375 232 12842.17 -4.25 54842.97 88888.00 2012-08-19 21:30:26.500 232 12842.17 -4.28 54842.97 88888.00 2012-08-19 21:30:26.625 232 12842.17 -4.28 54843.00 88888.00 2012-08-19 21:30:26.750 232 12842.17 -4.30 54843.03 88888.00 2012-08-19 21:30:26.875 232 12842.25 -4.33 54843.03 88888.00 2012-08-19 21:30:27.000 232 12842.27 -4.33 54842.97 88888.00 2012-08-19 21:30:27.125 232 12842.30 -4.30 54843.00 88888.00 2012-08-19 21:30:27.250 232 12842.20 -4.35 54843.00 88888.00 2012-08-19 21:30:27.375 232 12842.17 -4.38 54843.03 88888.00 2012-08-19 21:30:27.500 232 12842.17 -4.45 54842.97 88888.00 2012-08-19 21:30:27.625 232 12842.20 -4.45 54843.00 88888.00 2012-08-19 21:30:27.750 232 12842.30 -4.40 54843.05 88888.00 2012-08-19 21:30:27.875 232 12842.30 -4.45 54843.10 88888.00 2012-08-19 21:30:28.000 232 12842.25 -4.45 54843.10 88888.00 2012-08-19 21:30:28.125 232 12842.23 -4.47 54843.12 88888.00 2012-08-19 21:30:28.250 232 12842.12 -4.53 54843.15 88888.00 2012-08-19 21:30:28.375 232 12842.08 -4.47 54843.15 88888.00 2012-08-19 21:30:28.500 232 12842.00 -4.47 54843.15 88888.00 2012-08-19 21:30:28.625 232 12842.05 -4.50 54843.12 88888.00 2012-08-19 21:30:28.750 232 12842.05 -4.53 54843.12 88888.00 2012-08-19 21:30:28.875 232 12842.05 -4.55 54843.15 88888.00 2012-08-19 21:30:29.000 232 12842.02 -4.55 54843.12 88888.00 2012-08-19 21:30:29.125 232 12842.02 -4.58 54843.15 88888.00 2012-08-19 21:30:29.250 232 12842.08 -4.58 54843.18 88888.00 2012-08-19 21:30:29.375 232 12842.05 -4.60 54843.18 88888.00 2012-08-19 21:30:29.500 232 12841.98 -4.65 54843.15 88888.00 2012-08-19 21:30:29.625 232 12841.98 -4.65 54843.15 88888.00 2012-08-19 21:30:29.750 232 12841.98 -4.65 54843.18 88888.00 2012-08-19 21:30:29.875 232 12842.02 -4.67 54843.20 88888.00 2012-08-19 21:30:30.000 232 12841.98 -4.65 54843.18 88888.00 2012-08-19 21:30:30.125 232 12841.92 -4.67 54843.18 88888.00 2012-08-19 21:30:30.250 232 12841.88 -4.67 54843.22 88888.00 2012-08-19 21:30:30.375 232 12841.80 -4.67 54843.25 88888.00 2012-08-19 21:30:30.500 232 12841.75 -4.67 54843.22 88888.00 2012-08-19 21:30:30.625 232 12841.75 -4.67 54843.25 88888.00 2012-08-19 21:30:30.750 232 12841.73 -4.70 54843.28 88888.00 2012-08-19 21:30:30.875 232 12841.75 -4.70 54843.25 88888.00 2012-08-19 21:30:31.000 232 12841.75 -4.65 54843.25 88888.00 2012-08-19 21:30:31.125 232 12841.73 -4.65 54843.28 88888.00 2012-08-19 21:30:31.250 232 12841.70 -4.72 54843.28 88888.00 2012-08-19 21:30:31.375 232 12841.70 -4.72 54843.28 88888.00 2012-08-19 21:30:31.500 232 12841.67 -4.72 54843.28 88888.00 2012-08-19 21:30:31.625 232 12841.62 -4.72 54843.28 88888.00 2012-08-19 21:30:31.750 232 12841.60 -4.72 54843.28 88888.00 2012-08-19 21:30:31.875 232 12841.62 -4.78 54843.25 88888.00 2012-08-19 21:30:32.000 232 12841.65 -4.80 54843.25 88888.00 2012-08-19 21:30:32.125 232 12841.62 -4.78 54843.30 88888.00 2012-08-19 21:30:32.250 232 12841.55 -4.78 54843.30 88888.00 2012-08-19 21:30:32.375 232 12841.58 -4.75 54843.28 88888.00 2012-08-19 21:30:32.500 232 12841.52 -4.72 54843.28 88888.00 2012-08-19 21:30:32.625 232 12841.50 -4.70 54843.32 88888.00 2012-08-19 21:30:32.750 232 12841.48 -4.72 54843.32 88888.00 2012-08-19 21:30:32.875 232 12841.48 -4.72 54843.32 88888.00 2012-08-19 21:30:33.000 232 12841.45 -4.78 54843.35 88888.00 2012-08-19 21:30:33.125 232 12841.42 -4.78 54843.35 88888.00 2012-08-19 21:30:33.250 232 12841.33 -4.80 54843.35 88888.00 2012-08-19 21:30:33.375 232 12841.38 -4.75 54843.38 88888.00 2012-08-19 21:30:33.500 232 12841.33 -4.75 54843.35 88888.00 2012-08-19 21:30:33.625 232 12841.27 -4.75 54843.38 88888.00 2012-08-19 21:30:33.750 232 12841.33 -4.75 54843.38 88888.00 2012-08-19 21:30:33.875 232 12841.40 -4.70 54843.40 88888.00 2012-08-19 21:30:34.000 232 12841.40 -4.70 54843.40 88888.00 2012-08-19 21:30:34.125 232 12841.38 -4.72 54843.38 88888.00 2012-08-19 21:30:34.250 232 12841.38 -4.72 54843.40 88888.00 2012-08-19 21:30:34.375 232 12841.33 -4.75 54843.40 88888.00 2012-08-19 21:30:34.500 232 12841.25 -4.72 54843.38 88888.00 2012-08-19 21:30:34.625 232 12841.33 -4.70 54843.40 88888.00 2012-08-19 21:30:34.750 232 12841.40 -4.67 54843.40 88888.00 2012-08-19 21:30:34.875 232 12841.33 -4.70 54843.38 88888.00 2012-08-19 21:30:35.000 232 12841.25 -4.70 54843.32 88888.00 2012-08-19 21:30:35.125 232 12841.27 -4.67 54843.38 88888.00 2012-08-19 21:30:35.250 232 12841.33 -4.62 54843.40 88888.00 2012-08-19 21:30:35.375 232 12841.30 -4.62 54843.40 88888.00 2012-08-19 21:30:35.500 232 12841.27 -4.58 54843.40 88888.00 2012-08-19 21:30:35.625 232 12841.27 -4.60 54843.40 88888.00 2012-08-19 21:30:35.750 232 12841.23 -4.62 54843.38 88888.00 2012-08-19 21:30:35.875 232 12841.20 -4.62 54843.40 88888.00 2012-08-19 21:30:36.000 232 12841.25 -4.60 54843.43 88888.00 2012-08-19 21:30:36.125 232 12841.33 -4.55 54843.45 88888.00 2012-08-19 21:30:36.250 232 12841.30 -4.55 54843.45 88888.00 2012-08-19 21:30:36.375 232 12841.33 -4.58 54843.43 88888.00 2012-08-19 21:30:36.500 232 12841.30 -4.55 54843.40 88888.00 2012-08-19 21:30:36.625 232 12841.30 -4.58 54843.40 88888.00 2012-08-19 21:30:36.750 232 12841.30 -4.55 54843.40 88888.00 2012-08-19 21:30:36.875 232 12841.30 -4.55 54843.40 88888.00 2012-08-19 21:30:37.000 232 12841.33 -4.55 54843.38 88888.00 2012-08-19 21:30:37.125 232 12841.40 -4.55 54843.40 88888.00 2012-08-19 21:30:37.250 232 12841.38 -4.55 54843.43 88888.00 2012-08-19 21:30:37.375 232 12841.38 -4.55 54843.40 88888.00 2012-08-19 21:30:37.500 232 12841.33 -4.55 54843.38 88888.00 2012-08-19 21:30:37.625 232 12841.38 -4.55 54843.40 88888.00 2012-08-19 21:30:37.750 232 12841.45 -4.55 54843.40 88888.00 2012-08-19 21:30:37.875 232 12841.48 -4.53 54843.40 88888.00 2012-08-19 21:30:38.000 232 12841.48 -4.50 54843.40 88888.00 2012-08-19 21:30:38.125 232 12841.48 -4.50 54843.38 88888.00 2012-08-19 21:30:38.250 232 12841.48 -4.50 54843.43 88888.00 2012-08-19 21:30:38.375 232 12841.50 -4.50 54843.43 88888.00 2012-08-19 21:30:38.500 232 12841.52 -4.47 54843.40 88888.00 2012-08-19 21:30:38.625 232 12841.50 -4.50 54843.40 88888.00 2012-08-19 21:30:38.750 232 12841.52 -4.53 54843.38 88888.00 2012-08-19 21:30:38.875 232 12841.55 -4.55 54843.38 88888.00 2012-08-19 21:30:39.000 232 12841.58 -4.55 54843.38 88888.00 2012-08-19 21:30:39.125 232 12841.58 -4.55 54843.40 88888.00 2012-08-19 21:30:39.250 232 12841.60 -4.58 54843.40 88888.00 2012-08-19 21:30:39.375 232 12841.62 -4.55 54843.43 88888.00 2012-08-19 21:30:39.500 232 12841.60 -4.55 54843.38 88888.00 2012-08-19 21:30:39.625 232 12841.55 -4.58 54843.38 88888.00 2012-08-19 21:30:39.750 232 12841.55 -4.58 54843.40 88888.00 2012-08-19 21:30:39.875 232 12841.60 -4.55 54843.40 88888.00 2012-08-19 21:30:40.000 232 12841.62 -4.58 54843.35 88888.00 2012-08-19 21:30:40.125 232 12841.67 -4.58 54843.38 88888.00 2012-08-19 21:30:40.250 232 12841.67 -4.60 54843.40 88888.00 2012-08-19 21:30:40.375 232 12841.73 -4.58 54843.40 88888.00 2012-08-19 21:30:40.500 232 12841.67 -4.58 54843.38 88888.00 2012-08-19 21:30:40.625 232 12841.62 -4.58 54843.40 88888.00 2012-08-19 21:30:40.750 232 12841.60 -4.58 54843.40 88888.00 2012-08-19 21:30:40.875 232 12841.67 -4.62 54843.38 88888.00 2012-08-19 21:30:41.000 232 12841.75 -4.62 54843.32 88888.00 2012-08-19 21:30:41.125 232 12841.77 -4.62 54843.35 88888.00 2012-08-19 21:30:41.250 232 12841.70 -4.65 54843.40 88888.00 2012-08-19 21:30:41.375 232 12841.65 -4.65 54843.38 88888.00 2012-08-19 21:30:41.500 232 12841.62 -4.65 54843.38 88888.00 2012-08-19 21:30:41.625 232 12841.67 -4.65 54843.43 88888.00 2012-08-19 21:30:41.750 232 12841.73 -4.67 54843.40 88888.00 2012-08-19 21:30:41.875 232 12841.73 -4.67 54843.40 88888.00 2012-08-19 21:30:42.000 232 12841.83 -4.62 54843.40 88888.00 2012-08-19 21:30:42.125 232 12841.95 -4.60 54843.43 88888.00 2012-08-19 21:30:42.250 232 12841.92 -4.65 54843.40 88888.00 2012-08-19 21:30:42.375 232 12841.88 -4.65 54843.38 88888.00 2012-08-19 21:30:42.500 232 12841.85 -4.62 54843.40 88888.00 2012-08-19 21:30:42.625 232 12841.85 -4.62 54843.43 88888.00 2012-08-19 21:30:42.750 232 12841.80 -4.65 54843.43 88888.00 2012-08-19 21:30:42.875 232 12841.83 -4.62 54843.43 88888.00 2012-08-19 21:30:43.000 232 12841.92 -4.60 54843.43 88888.00 2012-08-19 21:30:43.125 232 12841.90 -4.60 54843.43 88888.00 2012-08-19 21:30:43.250 232 12841.90 -4.60 54843.40 88888.00 2012-08-19 21:30:43.375 232 12841.92 -4.58 54843.40 88888.00 2012-08-19 21:30:43.500 232 12841.92 -4.58 54843.38 88888.00 2012-08-19 21:30:43.625 232 12841.90 -4.55 54843.40 88888.00 2012-08-19 21:30:43.750 232 12841.85 -4.53 54843.38 88888.00 2012-08-19 21:30:43.875 232 12841.83 -4.58 54843.38 88888.00 2012-08-19 21:30:44.000 232 12841.83 -4.58 54843.35 88888.00 2012-08-19 21:30:44.125 232 12841.85 -4.58 54843.38 88888.00 2012-08-19 21:30:44.250 232 12841.77 -4.58 54843.40 88888.00 2012-08-19 21:30:44.375 232 12841.75 -4.55 54843.40 88888.00 2012-08-19 21:30:44.500 232 12841.75 -4.55 54843.38 88888.00 2012-08-19 21:30:44.625 232 12841.80 -4.53 54843.40 88888.00 2012-08-19 21:30:44.750 232 12841.83 -4.50 54843.43 88888.00 2012-08-19 21:30:44.875 232 12841.83 -4.50 54843.43 88888.00 2012-08-19 21:30:45.000 232 12841.80 -4.47 54843.40 88888.00 2012-08-19 21:30:45.125 232 12841.80 -4.50 54843.40 88888.00 2012-08-19 21:30:45.250 232 12841.85 -4.50 54843.40 88888.00 2012-08-19 21:30:45.375 232 12841.92 -4.45 54843.40 88888.00 2012-08-19 21:30:45.500 232 12841.85 -4.42 54843.40 88888.00 2012-08-19 21:30:45.625 232 12841.85 -4.45 54843.38 88888.00 2012-08-19 21:30:45.750 232 12841.92 -4.45 54843.35 88888.00 2012-08-19 21:30:45.875 232 12841.88 -4.45 54843.35 88888.00 2012-08-19 21:30:46.000 232 12841.85 -4.45 54843.35 88888.00 2012-08-19 21:30:46.125 232 12841.88 -4.38 54843.40 88888.00 2012-08-19 21:30:46.250 232 12841.83 -4.40 54843.38 88888.00 2012-08-19 21:30:46.375 232 12841.88 -4.40 54843.32 88888.00 2012-08-19 21:30:46.500 232 12841.92 -4.40 54843.32 88888.00 2012-08-19 21:30:46.625 232 12841.95 -4.35 54843.35 88888.00 2012-08-19 21:30:46.750 232 12841.98 -4.35 54843.35 88888.00 2012-08-19 21:30:46.875 232 12842.00 -4.35 54843.35 88888.00 2012-08-19 21:30:47.000 232 12841.98 -4.33 54843.35 88888.00 2012-08-19 21:30:47.125 232 12841.95 -4.30 54843.35 88888.00 2012-08-19 21:30:47.250 232 12841.98 -4.25 54843.40 88888.00 2012-08-19 21:30:47.375 232 12841.98 -4.25 54843.38 88888.00 2012-08-19 21:30:47.500 232 12841.95 -4.22 54843.38 88888.00 2012-08-19 21:30:47.625 232 12841.90 -4.22 54843.35 88888.00 2012-08-19 21:30:47.750 232 12841.98 -4.20 54843.35 88888.00 2012-08-19 21:30:47.875 232 12842.05 -4.20 54843.35 88888.00 2012-08-19 21:30:48.000 232 12842.10 -4.17 54843.32 88888.00 2012-08-19 21:30:48.125 232 12842.08 -4.15 54843.35 88888.00 2012-08-19 21:30:48.250 232 12842.10 -4.17 54843.38 88888.00 2012-08-19 21:30:48.375 232 12842.20 -4.10 54843.35 88888.00 2012-08-19 21:30:48.500 232 12842.20 -4.10 54843.35 88888.00 2012-08-19 21:30:48.625 232 12842.23 -4.08 54843.35 88888.00 2012-08-19 21:30:48.750 232 12842.20 -4.05 54843.35 88888.00 2012-08-19 21:30:48.875 232 12842.20 -4.08 54843.32 88888.00 2012-08-19 21:30:49.000 232 12842.27 -4.05 54843.35 88888.00 2012-08-19 21:30:49.125 232 12842.33 -4.00 54843.32 88888.00 2012-08-19 21:30:49.250 232 12842.33 -4.03 54843.38 88888.00 2012-08-19 21:30:49.375 232 12842.38 -4.03 54843.38 88888.00 2012-08-19 21:30:49.500 232 12842.40 -4.00 54843.35 88888.00 2012-08-19 21:30:49.625 232 12842.40 -3.98 54843.35 88888.00 2012-08-19 21:30:49.750 232 12842.42 -3.92 54843.35 88888.00 2012-08-19 21:30:49.875 232 12842.45 -3.90 54843.35 88888.00 2012-08-19 21:30:50.000 232 12842.40 -3.92 54843.30 88888.00 2012-08-19 21:30:50.125 232 12842.38 -3.90 54843.28 88888.00 2012-08-19 21:30:50.250 232 12842.40 -3.88 54843.30 88888.00 2012-08-19 21:30:50.375 232 12842.42 -3.88 54843.30 88888.00 2012-08-19 21:30:50.500 232 12842.40 -3.85 54843.28 88888.00 2012-08-19 21:30:50.625 232 12842.42 -3.85 54843.28 88888.00 2012-08-19 21:30:50.750 232 12842.48 -3.75 54843.30 88888.00 2012-08-19 21:30:50.875 232 12842.50 -3.73 54843.30 88888.00 2012-08-19 21:30:51.000 232 12842.48 -3.67 54843.32 88888.00 2012-08-19 21:30:51.125 232 12842.50 -3.73 54843.30 88888.00 2012-08-19 21:30:51.250 232 12842.48 -3.70 54843.30 88888.00 2012-08-19 21:30:51.375 232 12842.45 -3.70 54843.28 88888.00 2012-08-19 21:30:51.500 232 12842.45 -3.73 54843.25 88888.00 2012-08-19 21:30:51.625 232 12842.50 -3.67 54843.25 88888.00 2012-08-19 21:30:51.750 232 12842.52 -3.65 54843.30 88888.00 2012-08-19 21:30:51.875 232 12842.55 -3.60 54843.30 88888.00 2012-08-19 21:30:52.000 232 12842.50 -3.65 54843.30 88888.00 2012-08-19 21:30:52.125 232 12842.48 -3.60 54843.30 88888.00 2012-08-19 21:30:52.250 232 12842.48 -3.60 54843.30 88888.00 2012-08-19 21:30:52.375 232 12842.45 -3.55 54843.30 88888.00 2012-08-19 21:30:52.500 232 12842.40 -3.58 54843.28 88888.00 2012-08-19 21:30:52.625 232 12842.40 -3.55 54843.28 88888.00 2012-08-19 21:30:52.750 232 12842.42 -3.55 54843.30 88888.00 2012-08-19 21:30:52.875 232 12842.42 -3.55 54843.30 88888.00 2012-08-19 21:30:53.000 232 12842.40 -3.55 54843.30 88888.00 2012-08-19 21:30:53.125 232 12842.40 -3.50 54843.30 88888.00 2012-08-19 21:30:53.250 232 12842.33 -3.55 54843.30 88888.00 2012-08-19 21:30:53.375 232 12842.27 -3.52 54843.30 88888.00 2012-08-19 21:30:53.500 232 12842.27 -3.48 54843.32 88888.00 2012-08-19 21:30:53.625 232 12842.27 -3.50 54843.35 88888.00 2012-08-19 21:30:53.750 232 12842.23 -3.50 54843.35 88888.00 2012-08-19 21:30:53.875 232 12842.17 -3.50 54843.38 88888.00 2012-08-19 21:30:54.000 232 12842.17 -3.48 54843.38 88888.00 2012-08-19 21:30:54.125 232 12842.17 -3.45 54843.40 88888.00 2012-08-19 21:30:54.250 232 12842.10 -3.50 54843.40 88888.00 2012-08-19 21:30:54.375 232 12842.02 -3.50 54843.40 88888.00 2012-08-19 21:30:54.500 232 12841.98 -3.45 54843.43 88888.00 2012-08-19 21:30:54.625 232 12842.05 -3.48 54843.45 88888.00 2012-08-19 21:30:54.750 232 12842.05 -3.52 54843.43 88888.00 2012-08-19 21:30:54.875 232 12841.95 -3.55 54843.43 88888.00 2012-08-19 21:30:55.000 232 12841.90 -3.55 54843.45 88888.00 2012-08-19 21:30:55.125 232 12841.83 -3.52 54843.47 88888.00 2012-08-19 21:30:55.250 232 12841.75 -3.55 54843.47 88888.00 2012-08-19 21:30:55.375 232 12841.80 -3.52 54843.47 88888.00 2012-08-19 21:30:55.500 232 12841.77 -3.58 54843.47 88888.00 2012-08-19 21:30:55.625 232 12841.70 -3.60 54843.50 88888.00 2012-08-19 21:30:55.750 232 12841.62 -3.58 54843.50 88888.00 2012-08-19 21:30:55.875 232 12841.60 -3.55 54843.53 88888.00 2012-08-19 21:30:56.000 232 12841.55 -3.60 54843.53 88888.00 2012-08-19 21:30:56.125 232 12841.50 -3.65 54843.53 88888.00 2012-08-19 21:30:56.250 232 12841.38 -3.70 54843.57 88888.00 2012-08-19 21:30:56.375 232 12841.33 -3.70 54843.57 88888.00 2012-08-19 21:30:56.500 232 12841.25 -3.77 54843.57 88888.00 2012-08-19 21:30:56.625 232 12841.25 -3.75 54843.60 88888.00 2012-08-19 21:30:56.750 232 12841.20 -3.75 54843.60 88888.00 2012-08-19 21:30:56.875 232 12841.15 -3.80 54843.60 88888.00 2012-08-19 21:30:57.000 232 12841.12 -3.83 54843.65 88888.00 2012-08-19 21:30:57.125 232 12841.00 -3.83 54843.68 88888.00 2012-08-19 21:30:57.250 232 12840.98 -3.92 54843.68 88888.00 2012-08-19 21:30:57.375 232 12840.95 -3.90 54843.65 88888.00 2012-08-19 21:30:57.500 232 12840.85 -3.92 54843.68 88888.00 2012-08-19 21:30:57.625 232 12840.80 -3.90 54843.72 88888.00 2012-08-19 21:30:57.750 232 12840.83 -3.95 54843.72 88888.00 2012-08-19 21:30:57.875 232 12840.80 -3.95 54843.78 88888.00 2012-08-19 21:30:58.000 232 12840.77 -3.95 54843.78 88888.00 2012-08-19 21:30:58.125 232 12840.73 -3.98 54843.82 88888.00 2012-08-19 21:30:58.250 232 12840.60 -4.03 54843.82 88888.00 2012-08-19 21:30:58.375 232 12840.58 -4.05 54843.80 88888.00 2012-08-19 21:30:58.500 232 12840.55 -4.05 54843.78 88888.00 2012-08-19 21:30:58.625 232 12840.48 -4.10 54843.80 88888.00 2012-08-19 21:30:58.750 232 12840.48 -4.12 54843.80 88888.00 2012-08-19 21:30:58.875 232 12840.42 -4.10 54843.85 88888.00 2012-08-19 21:30:59.000 232 12840.40 -4.12 54843.88 88888.00 2012-08-19 21:30:59.125 232 12840.38 -4.15 54843.88 88888.00 2012-08-19 21:30:59.250 232 12840.33 -4.25 54843.88 88888.00 2012-08-19 21:30:59.375 232 12840.35 -4.25 54843.90 88888.00 2012-08-19 21:30:59.500 232 12840.33 -4.22 54843.90 88888.00 2012-08-19 21:30:59.625 232 12840.25 -4.22 54843.93 88888.00 2012-08-19 21:30:59.750 232 12840.27 -4.20 54843.95 88888.00 2012-08-19 21:30:59.875 232 12840.25 -4.28 54843.93 88888.00 2012-08-19 21:31:00.000 232 12840.17 -4.30 54843.93 88888.00 2012-08-19 21:31:00.125 232 12840.15 -4.33 54843.93 88888.00 2012-08-19 21:31:00.250 232 12840.10 -4.35 54843.93 88888.00 2012-08-19 21:31:00.375 232 12840.05 -4.35 54843.95 88888.00 2012-08-19 21:31:00.500 232 12840.05 -4.40 54843.93 88888.00 2012-08-19 21:31:00.625 232 12840.05 -4.40 54843.93 88888.00 2012-08-19 21:31:00.750 232 12840.00 -4.40 54843.95 88888.00 2012-08-19 21:31:00.875 232 12840.02 -4.38 54843.97 88888.00 2012-08-19 21:31:01.000 232 12840.00 -4.35 54843.97 88888.00 2012-08-19 21:31:01.125 232 12839.95 -4.38 54843.97 88888.00 2012-08-19 21:31:01.250 232 12839.98 -4.42 54843.95 88888.00 2012-08-19 21:31:01.375 232 12839.95 -4.45 54843.95 88888.00 2012-08-19 21:31:01.500 232 12839.95 -4.47 54843.95 88888.00 2012-08-19 21:31:01.625 232 12839.90 -4.45 54843.93 88888.00 2012-08-19 21:31:01.750 232 12839.90 -4.42 54843.95 88888.00 2012-08-19 21:31:01.875 232 12839.85 -4.42 54843.95 88888.00 2012-08-19 21:31:02.000 232 12839.85 -4.42 54843.93 88888.00 2012-08-19 21:31:02.125 232 12839.88 -4.42 54843.97 88888.00 2012-08-19 21:31:02.250 232 12839.83 -4.45 54843.95 88888.00 2012-08-19 21:31:02.375 232 12839.83 -4.42 54843.95 88888.00 2012-08-19 21:31:02.500 232 12839.77 -4.45 54843.95 88888.00 2012-08-19 21:31:02.625 232 12839.75 -4.47 54843.93 88888.00 2012-08-19 21:31:02.750 232 12839.67 -4.47 54843.93 88888.00 2012-08-19 21:31:02.875 232 12839.73 -4.45 54843.95 88888.00 2012-08-19 21:31:03.000 232 12839.80 -4.45 54843.93 88888.00 2012-08-19 21:31:03.125 232 12839.83 -4.42 54843.95 88888.00 2012-08-19 21:31:03.250 232 12839.80 -4.38 54843.93 88888.00 2012-08-19 21:31:03.375 232 12839.80 -4.33 54843.95 88888.00 2012-08-19 21:31:03.500 232 12839.83 -4.35 54843.95 88888.00 2012-08-19 21:31:03.625 232 12839.85 -4.38 54843.93 88888.00 2012-08-19 21:31:03.750 232 12839.88 -4.38 54843.90 88888.00 2012-08-19 21:31:03.875 232 12839.90 -4.35 54843.93 88888.00 2012-08-19 21:31:04.000 232 12839.85 -4.30 54843.93 88888.00 2012-08-19 21:31:04.125 232 12839.85 -4.30 54843.93 88888.00 2012-08-19 21:31:04.250 232 12839.83 -4.30 54843.95 88888.00 2012-08-19 21:31:04.375 232 12839.85 -4.25 54843.95 88888.00 2012-08-19 21:31:04.500 232 12839.83 -4.22 54843.95 88888.00 2012-08-19 21:31:04.625 232 12839.80 -4.20 54843.95 88888.00 2012-08-19 21:31:04.750 232 12839.85 -4.17 54843.95 88888.00 2012-08-19 21:31:04.875 232 12839.90 -4.20 54843.93 88888.00 2012-08-19 21:31:05.000 232 12839.90 -4.15 54843.93 88888.00 2012-08-19 21:31:05.125 232 12839.90 -4.10 54843.93 88888.00 2012-08-19 21:31:05.250 232 12839.83 -4.12 54843.95 88888.00 2012-08-19 21:31:05.375 232 12839.83 -4.05 54843.97 88888.00 2012-08-19 21:31:05.500 232 12839.83 -4.05 54843.93 88888.00 2012-08-19 21:31:05.625 232 12839.80 -4.05 54843.93 88888.00 2012-08-19 21:31:05.750 232 12839.85 -4.03 54843.93 88888.00 2012-08-19 21:31:05.875 232 12839.88 -4.03 54843.90 88888.00 2012-08-19 21:31:06.000 232 12839.88 -4.00 54843.90 88888.00 2012-08-19 21:31:06.125 232 12839.85 -3.98 54843.90 88888.00 2012-08-19 21:31:06.250 232 12839.85 -3.95 54843.90 88888.00 2012-08-19 21:31:06.375 232 12839.85 -3.90 54843.90 88888.00 2012-08-19 21:31:06.500 232 12839.88 -3.88 54843.90 88888.00 2012-08-19 21:31:06.625 232 12839.90 -3.83 54843.90 88888.00 2012-08-19 21:31:06.750 232 12839.90 -3.83 54843.88 88888.00 2012-08-19 21:31:06.875 232 12839.83 -3.83 54843.88 88888.00 2012-08-19 21:31:07.000 232 12839.80 -3.80 54843.85 88888.00 2012-08-19 21:31:07.125 232 12839.88 -3.85 54843.82 88888.00 2012-08-19 21:31:07.250 232 12839.90 -3.83 54843.82 88888.00 2012-08-19 21:31:07.375 232 12839.92 -3.80 54843.82 88888.00 2012-08-19 21:31:07.500 232 12839.90 -3.75 54843.80 88888.00 2012-08-19 21:31:07.625 232 12839.85 -3.75 54843.78 88888.00 2012-08-19 21:31:07.750 232 12839.90 -3.75 54843.75 88888.00 2012-08-19 21:31:07.875 232 12839.98 -3.73 54843.80 88888.00 2012-08-19 21:31:08.000 232 12839.98 -3.67 54843.80 88888.00 2012-08-19 21:31:08.125 232 12839.92 -3.67 54843.78 88888.00 2012-08-19 21:31:08.250 232 12839.90 -3.67 54843.75 88888.00 2012-08-19 21:31:08.375 232 12839.92 -3.65 54843.80 88888.00 2012-08-19 21:31:08.500 232 12839.92 -3.60 54843.80 88888.00 2012-08-19 21:31:08.625 232 12839.95 -3.58 54843.78 88888.00 2012-08-19 21:31:08.750 232 12840.00 -3.60 54843.78 88888.00 2012-08-19 21:31:08.875 232 12840.02 -3.62 54843.75 88888.00 2012-08-19 21:31:09.000 232 12840.02 -3.60 54843.78 88888.00 2012-08-19 21:31:09.125 232 12839.95 -3.58 54843.80 88888.00 2012-08-19 21:31:09.250 232 12839.83 -3.58 54843.78 88888.00 2012-08-19 21:31:09.375 232 12839.80 -3.55 54843.80 88888.00 2012-08-19 21:31:09.500 232 12839.77 -3.58 54843.78 88888.00 2012-08-19 21:31:09.625 232 12839.83 -3.52 54843.80 88888.00 2012-08-19 21:31:09.750 232 12839.83 -3.50 54843.93 88888.00 2012-08-19 21:31:09.875 232 12839.75 -3.52 54843.88 88888.00 2012-08-19 21:31:10.000 232 12839.77 -3.52 54843.72 88888.00 2012-08-19 21:31:10.125 232 12839.88 -3.50 54843.72 88888.00 2012-08-19 21:31:10.250 232 12839.90 -3.50 54843.75 88888.00 2012-08-19 21:31:10.375 232 12839.88 -3.48 54843.75 88888.00 2012-08-19 21:31:10.500 232 12839.85 -3.45 54843.78 88888.00 2012-08-19 21:31:10.625 232 12839.85 -3.45 54843.78 88888.00 2012-08-19 21:31:10.750 232 12839.88 -3.40 54843.75 88888.00 2012-08-19 21:31:10.875 232 12839.85 -3.45 54843.75 88888.00 2012-08-19 21:31:11.000 232 12839.88 -3.42 54843.75 88888.00 2012-08-19 21:31:11.125 232 12839.90 -3.42 54843.78 88888.00 2012-08-19 21:31:11.250 232 12839.88 -3.48 54843.75 88888.00 2012-08-19 21:31:11.375 232 12839.92 -3.48 54843.72 88888.00 2012-08-19 21:31:11.500 232 12839.98 -3.50 54843.70 88888.00 2012-08-19 21:31:11.625 232 12839.95 -3.48 54843.72 88888.00 2012-08-19 21:31:11.750 232 12840.00 -3.45 54843.75 88888.00 2012-08-19 21:31:11.875 232 12840.02 -3.42 54843.75 88888.00 2012-08-19 21:31:12.000 232 12839.98 -3.45 54843.72 88888.00 2012-08-19 21:31:12.125 232 12839.98 -3.50 54843.75 88888.00 2012-08-19 21:31:12.250 232 12839.95 -3.50 54843.72 88888.00 2012-08-19 21:31:12.375 232 12839.92 -3.50 54843.75 88888.00 2012-08-19 21:31:12.500 232 12839.85 -3.45 54843.75 88888.00 2012-08-19 21:31:12.625 232 12839.85 -3.45 54843.72 88888.00 2012-08-19 21:31:12.750 232 12839.85 -3.50 54843.75 88888.00 2012-08-19 21:31:12.875 232 12839.80 -3.50 54843.72 88888.00 2012-08-19 21:31:13.000 232 12839.83 -3.52 54843.70 88888.00 2012-08-19 21:31:13.125 232 12839.83 -3.58 54843.70 88888.00 2012-08-19 21:31:13.250 232 12839.83 -3.60 54843.72 88888.00 2012-08-19 21:31:13.375 232 12839.92 -3.55 54843.72 88888.00 2012-08-19 21:31:13.500 232 12839.98 -3.52 54843.72 88888.00 2012-08-19 21:31:13.625 232 12839.95 -3.52 54843.75 88888.00 2012-08-19 21:31:13.750 232 12839.90 -3.55 54843.72 88888.00 2012-08-19 21:31:13.875 232 12839.90 -3.58 54843.70 88888.00 2012-08-19 21:31:14.000 232 12839.95 -3.55 54843.70 88888.00 2012-08-19 21:31:14.125 232 12840.00 -3.58 54843.70 88888.00 2012-08-19 21:31:14.250 232 12839.98 -3.60 54843.70 88888.00 2012-08-19 21:31:14.375 232 12839.95 -3.58 54843.70 88888.00 2012-08-19 21:31:14.500 232 12839.90 -3.60 54843.70 88888.00 2012-08-19 21:31:14.625 232 12839.92 -3.60 54843.70 88888.00 2012-08-19 21:31:14.750 232 12839.92 -3.65 54843.68 88888.00 2012-08-19 21:31:14.875 232 12839.92 -3.65 54843.70 88888.00 2012-08-19 21:31:15.000 232 12839.92 -3.62 54843.68 88888.00 2012-08-19 21:31:15.125 232 12839.90 -3.62 54843.70 88888.00 2012-08-19 21:31:15.250 232 12839.88 -3.62 54843.72 88888.00 2012-08-19 21:31:15.375 232 12839.88 -3.60 54843.70 88888.00 2012-08-19 21:31:15.500 232 12839.90 -3.62 54843.75 88888.00 2012-08-19 21:31:15.625 232 12839.90 -3.67 54843.75 88888.00 2012-08-19 21:31:15.750 232 12839.88 -3.70 54843.75 88888.00 2012-08-19 21:31:15.875 232 12839.85 -3.70 54843.75 88888.00 2012-08-19 21:31:16.000 232 12839.92 -3.70 54843.72 88888.00 2012-08-19 21:31:16.125 232 12839.95 -3.70 54843.70 88888.00 2012-08-19 21:31:16.250 232 12839.92 -3.70 54843.72 88888.00 2012-08-19 21:31:16.375 232 12839.95 -3.73 54843.75 88888.00 2012-08-19 21:31:16.500 232 12839.92 -3.73 54843.72 88888.00 2012-08-19 21:31:16.625 232 12839.88 -3.77 54843.72 88888.00 2012-08-19 21:31:16.750 232 12839.85 -3.77 54843.75 88888.00 2012-08-19 21:31:16.875 232 12839.88 -3.80 54843.72 88888.00 2012-08-19 21:31:17.000 232 12839.92 -3.80 54843.70 88888.00 2012-08-19 21:31:17.125 232 12839.88 -3.77 54843.72 88888.00 2012-08-19 21:31:17.250 232 12839.77 -3.83 54843.72 88888.00 2012-08-19 21:31:17.375 232 12839.77 -3.83 54843.72 88888.00 2012-08-19 21:31:17.500 232 12839.73 -3.85 54843.72 88888.00 2012-08-19 21:31:17.625 232 12839.73 -3.85 54843.72 88888.00 2012-08-19 21:31:17.750 232 12839.75 -3.88 54843.70 88888.00 2012-08-19 21:31:17.875 232 12839.80 -3.88 54843.70 88888.00 2012-08-19 21:31:18.000 232 12839.80 -3.92 54843.72 88888.00 2012-08-19 21:31:18.125 232 12839.80 -3.90 54843.72 88888.00 2012-08-19 21:31:18.250 232 12839.77 -3.95 54843.72 88888.00 2012-08-19 21:31:18.375 232 12839.77 -3.92 54843.72 88888.00 2012-08-19 21:31:18.500 232 12839.77 -3.95 54843.75 88888.00 2012-08-19 21:31:18.625 232 12839.80 -3.92 54843.75 88888.00 2012-08-19 21:31:18.750 232 12839.77 -3.92 54843.75 88888.00 2012-08-19 21:31:18.875 232 12839.73 -3.92 54843.75 88888.00 2012-08-19 21:31:19.000 232 12839.67 -3.98 54843.72 88888.00 2012-08-19 21:31:19.125 232 12839.70 -3.98 54843.72 88888.00 2012-08-19 21:31:19.250 232 12839.70 -4.00 54843.75 88888.00 2012-08-19 21:31:19.375 232 12839.67 -4.00 54843.78 88888.00 2012-08-19 21:31:19.500 232 12839.62 -4.00 54843.78 88888.00 2012-08-19 21:31:19.625 232 12839.70 -4.00 54843.78 88888.00 2012-08-19 21:31:19.750 232 12839.70 -4.00 54843.75 88888.00 2012-08-19 21:31:19.875 232 12839.73 -4.03 54843.78 88888.00 2012-08-19 21:31:20.000 232 12839.75 -4.05 54843.78 88888.00 2012-08-19 21:31:20.125 232 12839.67 -4.08 54843.78 88888.00 2012-08-19 21:31:20.250 232 12839.52 -4.12 54843.75 88888.00 2012-08-19 21:31:20.375 232 12839.55 -4.15 54843.78 88888.00 2012-08-19 21:31:20.500 232 12839.55 -4.15 54843.78 88888.00 2012-08-19 21:31:20.625 232 12839.58 -4.15 54843.78 88888.00 2012-08-19 21:31:20.750 232 12839.60 -4.15 54843.75 88888.00 2012-08-19 21:31:20.875 232 12839.60 -4.17 54843.72 88888.00 2012-08-19 21:31:21.000 232 12839.62 -4.20 54843.75 88888.00 2012-08-19 21:31:21.125 232 12839.55 -4.17 54843.80 88888.00 2012-08-19 21:31:21.250 232 12839.45 -4.17 54843.80 88888.00 2012-08-19 21:31:21.375 232 12839.40 -4.20 54843.80 88888.00 2012-08-19 21:31:21.500 232 12839.38 -4.22 54843.78 88888.00 2012-08-19 21:31:21.625 232 12839.38 -4.28 54843.78 88888.00 2012-08-19 21:31:21.750 232 12839.40 -4.30 54843.78 88888.00 2012-08-19 21:31:21.875 232 12839.40 -4.30 54843.78 88888.00 2012-08-19 21:31:22.000 232 12839.35 -4.33 54843.80 88888.00 2012-08-19 21:31:22.125 232 12839.27 -4.33 54843.82 88888.00 2012-08-19 21:31:22.250 232 12839.23 -4.33 54843.85 88888.00 2012-08-19 21:31:22.375 232 12839.20 -4.35 54843.85 88888.00 2012-08-19 21:31:22.500 232 12839.20 -4.38 54843.82 88888.00 2012-08-19 21:31:22.625 232 12839.23 -4.38 54843.82 88888.00 2012-08-19 21:31:22.750 232 12839.30 -4.40 54843.85 88888.00 2012-08-19 21:31:22.875 232 12839.30 -4.47 54843.85 88888.00 2012-08-19 21:31:23.000 232 12839.25 -4.53 54843.80 88888.00 2012-08-19 21:31:23.125 232 12839.17 -4.47 54843.82 88888.00 2012-08-19 21:31:23.250 232 12839.17 -4.45 54843.88 88888.00 2012-08-19 21:31:23.375 232 12839.23 -4.47 54843.88 88888.00 2012-08-19 21:31:23.500 232 12839.15 -4.55 54843.85 88888.00 2012-08-19 21:31:23.625 232 12839.10 -4.58 54843.88 88888.00 2012-08-19 21:31:23.750 232 12839.08 -4.60 54843.90 88888.00 2012-08-19 21:31:23.875 232 12839.10 -4.60 54843.93 88888.00 2012-08-19 21:31:24.000 232 12839.12 -4.60 54843.90 88888.00 2012-08-19 21:31:24.125 232 12839.08 -4.62 54843.93 88888.00 2012-08-19 21:31:24.250 232 12838.92 -4.70 54843.95 88888.00 2012-08-19 21:31:24.375 232 12839.00 -4.67 54843.95 88888.00 2012-08-19 21:31:24.500 232 12839.02 -4.72 54843.95 88888.00 2012-08-19 21:31:24.625 232 12838.92 -4.75 54843.97 88888.00 2012-08-19 21:31:24.750 232 12838.88 -4.78 54843.97 88888.00 2012-08-19 21:31:24.875 232 12838.85 -4.80 54843.97 88888.00 2012-08-19 21:31:25.000 232 12838.80 -4.83 54844.00 88888.00 2012-08-19 21:31:25.125 232 12838.75 -4.85 54844.00 88888.00 2012-08-19 21:31:25.250 232 12838.75 -4.90 54844.00 88888.00 2012-08-19 21:31:25.375 232 12838.75 -4.90 54843.97 88888.00 2012-08-19 21:31:25.500 232 12838.73 -4.92 54844.03 88888.00 2012-08-19 21:31:25.625 232 12838.73 -4.92 54844.03 88888.00 2012-08-19 21:31:25.750 232 12838.65 -4.95 54844.03 88888.00 2012-08-19 21:31:25.875 232 12838.58 -5.00 54844.03 88888.00 2012-08-19 21:31:26.000 232 12838.55 -5.03 54844.05 88888.00 2012-08-19 21:31:26.125 232 12838.52 -5.05 54844.07 88888.00 2012-08-19 21:31:26.250 232 12838.50 -5.08 54844.10 88888.00 2012-08-19 21:31:26.375 232 12838.48 -5.08 54844.07 88888.00 2012-08-19 21:31:26.500 232 12838.42 -5.12 54844.07 88888.00 2012-08-19 21:31:26.625 232 12838.35 -5.12 54844.10 88888.00 2012-08-19 21:31:26.750 232 12838.30 -5.15 54844.12 88888.00 2012-08-19 21:31:26.875 232 12838.33 -5.20 54844.15 88888.00 2012-08-19 21:31:27.000 232 12838.27 -5.20 54844.12 88888.00 2012-08-19 21:31:27.125 232 12838.25 -5.20 54844.10 88888.00 2012-08-19 21:31:27.250 232 12838.20 -5.25 54844.12 88888.00 2012-08-19 21:31:27.375 232 12838.27 -5.25 54844.12 88888.00 2012-08-19 21:31:27.500 232 12838.23 -5.22 54844.15 88888.00 2012-08-19 21:31:27.625 232 12838.23 -5.22 54844.18 88888.00 2012-08-19 21:31:27.750 232 12838.23 -5.25 54844.18 88888.00 2012-08-19 21:31:27.875 232 12838.17 -5.33 54844.20 88888.00 2012-08-19 21:31:28.000 232 12838.10 -5.42 54844.15 88888.00 2012-08-19 21:31:28.125 232 12838.10 -5.45 54844.15 88888.00 2012-08-19 21:31:28.250 232 12838.08 -5.40 54844.22 88888.00 2012-08-19 21:31:28.375 232 12838.08 -5.38 54844.25 88888.00 2012-08-19 21:31:28.500 232 12838.10 -5.45 54844.22 88888.00 2012-08-19 21:31:28.625 232 12838.05 -5.47 54844.22 88888.00 2012-08-19 21:31:28.750 232 12837.92 -5.47 54844.22 88888.00 2012-08-19 21:31:28.875 232 12837.92 -5.50 54844.25 88888.00 2012-08-19 21:31:29.000 232 12837.95 -5.50 54844.25 88888.00 2012-08-19 21:31:29.125 232 12837.88 -5.53 54844.30 88888.00 2012-08-19 21:31:29.250 232 12837.85 -5.58 54844.30 88888.00 2012-08-19 21:31:29.375 232 12837.85 -5.58 54844.32 88888.00 2012-08-19 21:31:29.500 232 12837.80 -5.60 54844.32 88888.00 2012-08-19 21:31:29.625 232 12837.77 -5.60 54844.32 88888.00 2012-08-19 21:31:29.750 232 12837.75 -5.62 54844.32 88888.00 2012-08-19 21:31:29.875 232 12837.75 -5.65 54844.32 88888.00 2012-08-19 21:31:30.000 232 12837.80 -5.67 54844.35 88888.00 2012-08-19 21:31:30.125 232 12837.73 -5.67 54844.35 88888.00 2012-08-19 21:31:30.250 232 12837.67 -5.70 54844.35 88888.00 2012-08-19 21:31:30.375 232 12837.67 -5.67 54844.38 88888.00 2012-08-19 21:31:30.500 232 12837.65 -5.67 54844.32 88888.00 2012-08-19 21:31:30.625 232 12837.65 -5.70 54844.40 88888.00 2012-08-19 21:31:30.750 232 12837.58 -5.72 54844.40 88888.00 2012-08-19 21:31:30.875 232 12837.58 -5.78 54844.43 88888.00 2012-08-19 21:31:31.000 232 12837.55 -5.75 54844.43 88888.00 2012-08-19 21:31:31.125 232 12837.52 -5.78 54844.43 88888.00 2012-08-19 21:31:31.250 232 12837.55 -5.80 54844.45 88888.00 2012-08-19 21:31:31.375 232 12837.58 -5.83 54844.43 88888.00 2012-08-19 21:31:31.500 232 12837.55 -5.85 54844.40 88888.00 2012-08-19 21:31:31.625 232 12837.52 -5.85 54844.40 88888.00 2012-08-19 21:31:31.750 232 12837.48 -5.83 54844.43 88888.00 2012-08-19 21:31:31.875 232 12837.48 -5.88 54844.43 88888.00 2012-08-19 21:31:32.000 232 12837.48 -5.88 54844.40 88888.00 2012-08-19 21:31:32.125 232 12837.42 -5.90 54844.40 88888.00 2012-08-19 21:31:32.250 232 12837.42 -5.90 54844.43 88888.00 2012-08-19 21:31:32.375 232 12837.45 -5.85 54844.45 88888.00 2012-08-19 21:31:32.500 232 12837.40 -5.90 54844.40 88888.00 2012-08-19 21:31:32.625 232 12837.38 -5.90 54844.43 88888.00 2012-08-19 21:31:32.750 232 12837.40 -5.83 54844.45 88888.00 2012-08-19 21:31:32.875 232 12837.38 -5.83 54844.45 88888.00 2012-08-19 21:31:33.000 232 12837.30 -5.88 54844.43 88888.00 2012-08-19 21:31:33.125 232 12837.25 -5.90 54844.45 88888.00 2012-08-19 21:31:33.250 232 12837.20 -5.92 54844.45 88888.00 2012-08-19 21:31:33.375 232 12837.25 -5.88 54844.47 88888.00 2012-08-19 21:31:33.500 232 12837.33 -5.83 54844.47 88888.00 2012-08-19 21:31:33.625 232 12837.30 -5.88 54844.45 88888.00 2012-08-19 21:31:33.750 232 12837.23 -5.92 54844.43 88888.00 2012-08-19 21:31:33.875 232 12837.23 -5.92 54844.43 88888.00 2012-08-19 21:31:34.000 232 12837.27 -5.90 54844.45 88888.00 2012-08-19 21:31:34.125 232 12837.33 -5.88 54844.47 88888.00 2012-08-19 21:31:34.250 232 12837.27 -5.90 54844.50 88888.00 2012-08-19 21:31:34.375 232 12837.25 -5.88 54844.45 88888.00 2012-08-19 21:31:34.500 232 12837.23 -5.90 54844.45 88888.00 2012-08-19 21:31:34.625 232 12837.23 -5.88 54844.45 88888.00 2012-08-19 21:31:34.750 232 12837.17 -5.85 54844.50 88888.00 2012-08-19 21:31:34.875 232 12837.12 -5.83 54844.45 88888.00 2012-08-19 21:31:35.000 232 12837.12 -5.83 54844.43 88888.00 2012-08-19 21:31:35.125 232 12837.17 -5.83 54844.45 88888.00 2012-08-19 21:31:35.250 232 12837.23 -5.83 54844.45 88888.00 2012-08-19 21:31:35.375 232 12837.25 -5.83 54844.45 88888.00 2012-08-19 21:31:35.500 232 12837.30 -5.80 54844.45 88888.00 2012-08-19 21:31:35.625 232 12837.27 -5.83 54844.43 88888.00 2012-08-19 21:31:35.750 232 12837.25 -5.80 54844.45 88888.00 2012-08-19 21:31:35.875 232 12837.27 -5.78 54844.45 88888.00 2012-08-19 21:31:36.000 232 12837.25 -5.75 54844.40 88888.00 2012-08-19 21:31:36.125 232 12837.20 -5.75 54844.45 88888.00 2012-08-19 21:31:36.250 232 12837.17 -5.75 54844.45 88888.00 2012-08-19 21:31:36.375 232 12837.23 -5.75 54844.45 88888.00 2012-08-19 21:31:36.500 232 12837.25 -5.70 54844.45 88888.00 2012-08-19 21:31:36.625 232 12837.23 -5.67 54844.45 88888.00 2012-08-19 21:31:36.750 232 12837.20 -5.67 54844.43 88888.00 2012-08-19 21:31:36.875 232 12837.27 -5.70 54844.43 88888.00 2012-08-19 21:31:37.000 232 12837.33 -5.67 54844.40 88888.00 2012-08-19 21:31:37.125 232 12837.33 -5.65 54844.40 88888.00 2012-08-19 21:31:37.250 232 12837.30 -5.65 54844.40 88888.00 2012-08-19 21:31:37.375 232 12837.35 -5.65 54844.38 88888.00 2012-08-19 21:31:37.500 232 12837.38 -5.62 54844.38 88888.00 2012-08-19 21:31:37.625 232 12837.42 -5.60 54844.43 88888.00 2012-08-19 21:31:37.750 232 12837.42 -5.58 54844.43 88888.00 2012-08-19 21:31:37.875 232 12837.48 -5.55 54844.43 88888.00 2012-08-19 21:31:38.000 232 12837.52 -5.55 54844.40 88888.00 2012-08-19 21:31:38.125 232 12837.52 -5.58 54844.43 88888.00 2012-08-19 21:31:38.250 232 12837.55 -5.58 54844.40 88888.00 2012-08-19 21:31:38.375 232 12837.62 -5.53 54844.43 88888.00 2012-08-19 21:31:38.500 232 12837.65 -5.53 54844.40 88888.00 2012-08-19 21:31:38.625 232 12837.65 -5.55 54844.38 88888.00 2012-08-19 21:31:38.750 232 12837.65 -5.53 54844.40 88888.00 2012-08-19 21:31:38.875 232 12837.65 -5.53 54844.38 88888.00 2012-08-19 21:31:39.000 232 12837.67 -5.53 54844.35 88888.00 2012-08-19 21:31:39.125 232 12837.73 -5.53 54844.35 88888.00 2012-08-19 21:31:39.250 232 12837.75 -5.53 54844.35 88888.00 2012-08-19 21:31:39.375 232 12837.80 -5.53 54844.32 88888.00 2012-08-19 21:31:39.500 232 12837.80 -5.58 54844.30 88888.00 2012-08-19 21:31:39.625 232 12837.83 -5.53 54844.30 88888.00 2012-08-19 21:31:39.750 232 12837.85 -5.53 54844.35 88888.00 2012-08-19 21:31:39.875 232 12837.95 -5.47 54844.40 88888.00 2012-08-19 21:31:40.000 232 12838.00 -5.42 54844.38 88888.00 2012-08-19 21:31:40.125 232 12837.98 -5.45 54844.35 88888.00 2012-08-19 21:31:40.250 232 12837.95 -5.55 54844.30 88888.00 2012-08-19 21:31:40.375 232 12838.02 -5.53 54844.30 88888.00 2012-08-19 21:31:40.500 232 12838.10 -5.47 54844.32 88888.00 2012-08-19 21:31:40.625 232 12838.12 -5.50 54844.28 88888.00 2012-08-19 21:31:40.750 232 12838.12 -5.53 54844.22 88888.00 2012-08-19 21:31:40.875 232 12838.12 -5.53 54844.25 88888.00 2012-08-19 21:31:41.000 232 12838.17 -5.53 54844.22 88888.00 2012-08-19 21:31:41.125 232 12838.17 -5.55 54844.22 88888.00 2012-08-19 21:31:41.250 232 12838.17 -5.55 54844.25 88888.00 2012-08-19 21:31:41.375 232 12838.23 -5.50 54844.25 88888.00 2012-08-19 21:31:41.500 232 12838.23 -5.45 54844.25 88888.00 2012-08-19 21:31:41.625 232 12838.25 -5.50 54844.22 88888.00 2012-08-19 21:31:41.750 232 12838.30 -5.50 54844.25 88888.00 2012-08-19 21:31:41.875 232 12838.30 -5.50 54844.25 88888.00 2012-08-19 21:31:42.000 232 12838.38 -5.47 54844.22 88888.00 2012-08-19 21:31:42.125 232 12838.40 -5.50 54844.22 88888.00 2012-08-19 21:31:42.250 232 12838.40 -5.53 54844.22 88888.00 2012-08-19 21:31:42.375 232 12838.50 -5.50 54844.20 88888.00 2012-08-19 21:31:42.500 232 12838.55 -5.55 54844.12 88888.00 2012-08-19 21:31:42.625 232 12838.60 -5.53 54844.12 88888.00 2012-08-19 21:31:42.750 232 12838.60 -5.55 54844.12 88888.00 2012-08-19 21:31:42.875 232 12838.58 -5.55 54844.12 88888.00 2012-08-19 21:31:43.000 232 12838.58 -5.55 54844.12 88888.00 2012-08-19 21:31:43.125 232 12838.65 -5.53 54844.10 88888.00 2012-08-19 21:31:43.250 232 12838.67 -5.58 54844.10 88888.00 2012-08-19 21:31:43.375 232 12838.73 -5.53 54844.07 88888.00 2012-08-19 21:31:43.500 232 12838.80 -5.53 54844.10 88888.00 2012-08-19 21:31:43.625 232 12838.80 -5.55 54844.15 88888.00 2012-08-19 21:31:43.750 232 12838.80 -5.58 54844.07 88888.00 2012-08-19 21:31:43.875 232 12838.80 -5.62 54844.07 88888.00 2012-08-19 21:31:44.000 232 12838.80 -5.62 54844.07 88888.00 2012-08-19 21:31:44.125 232 12838.75 -5.60 54844.07 88888.00 2012-08-19 21:31:44.250 232 12838.75 -5.60 54844.10 88888.00 2012-08-19 21:31:44.375 232 12838.73 -5.58 54844.10 88888.00 2012-08-19 21:31:44.500 232 12838.77 -5.58 54844.12 88888.00 2012-08-19 21:31:44.625 232 12838.75 -5.60 54844.07 88888.00 2012-08-19 21:31:44.750 232 12838.80 -5.60 54844.07 88888.00 2012-08-19 21:31:44.875 232 12838.85 -5.62 54844.07 88888.00 2012-08-19 21:31:45.000 232 12838.90 -5.60 54844.05 88888.00 2012-08-19 21:31:45.125 232 12838.85 -5.58 54844.07 88888.00 2012-08-19 21:31:45.250 232 12838.75 -5.60 54844.05 88888.00 2012-08-19 21:31:45.375 232 12838.80 -5.62 54844.05 88888.00 2012-08-19 21:31:45.500 232 12838.83 -5.62 54844.03 88888.00 2012-08-19 21:31:45.625 232 12838.80 -5.62 54844.05 88888.00 2012-08-19 21:31:45.750 232 12838.80 -5.60 54844.03 88888.00 2012-08-19 21:31:45.875 232 12838.83 -5.58 54844.03 88888.00 2012-08-19 21:31:46.000 232 12838.75 -5.62 54844.03 88888.00 2012-08-19 21:31:46.125 232 12838.80 -5.60 54844.07 88888.00 2012-08-19 21:31:46.250 232 12838.77 -5.62 54844.05 88888.00 2012-08-19 21:31:46.375 232 12838.75 -5.62 54844.03 88888.00 2012-08-19 21:31:46.500 232 12838.75 -5.65 54844.03 88888.00 2012-08-19 21:31:46.625 232 12838.75 -5.65 54844.03 88888.00 2012-08-19 21:31:46.750 232 12838.73 -5.62 54844.03 88888.00 2012-08-19 21:31:46.875 232 12838.77 -5.60 54844.03 88888.00 2012-08-19 21:31:47.000 232 12838.80 -5.60 54844.03 88888.00 2012-08-19 21:31:47.125 232 12838.80 -5.62 54844.00 88888.00 2012-08-19 21:31:47.250 232 12838.80 -5.65 54844.00 88888.00 2012-08-19 21:31:47.375 232 12838.77 -5.60 54844.00 88888.00 2012-08-19 21:31:47.500 232 12838.70 -5.60 54844.03 88888.00 2012-08-19 21:31:47.625 232 12838.62 -5.55 54844.03 88888.00 2012-08-19 21:31:47.750 232 12838.58 -5.58 54844.05 88888.00 2012-08-19 21:31:47.875 232 12838.60 -5.58 54844.05 88888.00 2012-08-19 21:31:48.000 232 12838.52 -5.58 54844.03 88888.00 2012-08-19 21:31:48.125 232 12838.52 -5.58 54844.00 88888.00 2012-08-19 21:31:48.250 232 12838.58 -5.58 54844.03 88888.00 2012-08-19 21:31:48.375 232 12838.65 -5.50 54844.03 88888.00 2012-08-19 21:31:48.500 232 12838.62 -5.50 54844.00 88888.00 2012-08-19 21:31:48.625 232 12838.58 -5.50 54844.03 88888.00 2012-08-19 21:31:48.750 232 12838.55 -5.53 54844.03 88888.00 2012-08-19 21:31:48.875 232 12838.55 -5.55 54844.03 88888.00 2012-08-19 21:31:49.000 232 12838.52 -5.50 54843.97 88888.00 2012-08-19 21:31:49.125 232 12838.50 -5.50 54843.97 88888.00 2012-08-19 21:31:49.250 232 12838.50 -5.53 54844.03 88888.00 2012-08-19 21:31:49.375 232 12838.50 -5.47 54844.00 88888.00 2012-08-19 21:31:49.500 232 12838.48 -5.42 54844.03 88888.00 2012-08-19 21:31:49.625 232 12838.45 -5.40 54844.03 88888.00 2012-08-19 21:31:49.750 232 12838.42 -5.40 54844.00 88888.00 2012-08-19 21:31:49.875 232 12838.42 -5.40 54844.03 88888.00 2012-08-19 21:31:50.000 232 12838.40 -5.38 54844.03 88888.00 2012-08-19 21:31:50.125 232 12838.42 -5.33 54844.03 88888.00 2012-08-19 21:31:50.250 232 12838.40 -5.35 54843.97 88888.00 2012-08-19 21:31:50.375 232 12838.45 -5.33 54844.00 88888.00 2012-08-19 21:31:50.500 232 12838.42 -5.30 54844.00 88888.00 2012-08-19 21:31:50.625 232 12838.33 -5.25 54843.97 88888.00 2012-08-19 21:31:50.750 232 12838.30 -5.22 54843.97 88888.00 2012-08-19 21:31:50.875 232 12838.35 -5.20 54843.97 88888.00 2012-08-19 21:31:51.000 232 12838.33 -5.25 54843.97 88888.00 2012-08-19 21:31:51.125 232 12838.33 -5.22 54844.00 88888.00 2012-08-19 21:31:51.250 232 12838.33 -5.17 54844.03 88888.00 2012-08-19 21:31:51.375 232 12838.38 -5.15 54844.00 88888.00 2012-08-19 21:31:51.500 232 12838.33 -5.10 54844.00 88888.00 2012-08-19 21:31:51.625 232 12838.33 -5.08 54844.03 88888.00 2012-08-19 21:31:51.750 232 12838.38 -5.05 54844.03 88888.00 2012-08-19 21:31:51.875 232 12838.38 -5.05 54844.03 88888.00 2012-08-19 21:31:52.000 232 12838.38 -5.03 54844.03 88888.00 2012-08-19 21:31:52.125 232 12838.38 -4.97 54844.00 88888.00 2012-08-19 21:31:52.250 232 12838.35 -4.97 54844.03 88888.00 2012-08-19 21:31:52.375 232 12838.33 -4.92 54844.00 88888.00 2012-08-19 21:31:52.500 232 12838.27 -4.97 54843.97 88888.00 2012-08-19 21:31:52.625 232 12838.27 -4.95 54843.97 88888.00 2012-08-19 21:31:52.750 232 12838.25 -4.92 54843.97 88888.00 2012-08-19 21:31:52.875 232 12838.25 -4.95 54843.97 88888.00 2012-08-19 21:31:53.000 232 12838.30 -4.88 54843.97 88888.00 2012-08-19 21:31:53.125 232 12838.33 -4.85 54843.97 88888.00 2012-08-19 21:31:53.250 232 12838.33 -4.88 54843.97 88888.00 2012-08-19 21:31:53.375 232 12838.33 -4.83 54843.97 88888.00 2012-08-19 21:31:53.500 232 12838.33 -4.75 54844.00 88888.00 2012-08-19 21:31:53.625 232 12838.30 -4.72 54844.00 88888.00 2012-08-19 21:31:53.750 232 12838.33 -4.72 54844.00 88888.00 2012-08-19 21:31:53.875 232 12838.42 -4.75 54844.00 88888.00 2012-08-19 21:31:54.000 232 12838.48 -4.72 54843.97 88888.00 2012-08-19 21:31:54.125 232 12838.48 -4.72 54843.97 88888.00 2012-08-19 21:31:54.250 232 12838.50 -4.72 54843.97 88888.00 2012-08-19 21:31:54.375 232 12838.50 -4.70 54843.95 88888.00 2012-08-19 21:31:54.500 232 12838.50 -4.70 54843.97 88888.00 2012-08-19 21:31:54.625 232 12838.48 -4.67 54843.97 88888.00 2012-08-19 21:31:54.750 232 12838.50 -4.62 54844.00 88888.00 2012-08-19 21:31:54.875 232 12838.50 -4.62 54843.95 88888.00 2012-08-19 21:31:55.000 232 12838.48 -4.65 54843.93 88888.00 2012-08-19 21:31:55.125 232 12838.55 -4.60 54843.97 88888.00 2012-08-19 21:31:55.250 232 12838.58 -4.62 54843.97 88888.00 2012-08-19 21:31:55.375 232 12838.60 -4.58 54843.95 88888.00 2012-08-19 21:31:55.500 232 12838.65 -4.53 54843.97 88888.00 2012-08-19 21:31:55.625 232 12838.67 -4.55 54843.95 88888.00 2012-08-19 21:31:55.750 232 12838.62 -4.53 54843.95 88888.00 2012-08-19 21:31:55.875 232 12838.60 -4.53 54843.93 88888.00 2012-08-19 21:31:56.000 232 12838.65 -4.55 54843.93 88888.00 2012-08-19 21:31:56.125 232 12838.70 -4.53 54843.90 88888.00 2012-08-19 21:31:56.250 232 12838.73 -4.55 54843.93 88888.00 2012-08-19 21:31:56.375 232 12838.73 -4.53 54843.93 88888.00 2012-08-19 21:31:56.500 232 12838.70 -4.53 54843.93 88888.00 2012-08-19 21:31:56.625 232 12838.75 -4.53 54843.90 88888.00 2012-08-19 21:31:56.750 232 12838.85 -4.53 54843.90 88888.00 2012-08-19 21:31:56.875 232 12838.88 -4.53 54843.90 88888.00 2012-08-19 21:31:57.000 232 12838.88 -4.50 54843.93 88888.00 2012-08-19 21:31:57.125 232 12838.88 -4.45 54843.90 88888.00 2012-08-19 21:31:57.250 232 12838.85 -4.47 54843.90 88888.00 2012-08-19 21:31:57.375 232 12838.88 -4.42 54843.90 88888.00 2012-08-19 21:31:57.500 232 12838.98 -4.47 54843.90 88888.00 2012-08-19 21:31:57.625 232 12839.00 -4.47 54843.90 88888.00 2012-08-19 21:31:57.750 232 12838.92 -4.47 54843.90 88888.00 2012-08-19 21:31:57.875 232 12838.90 -4.47 54843.93 88888.00 2012-08-19 21:31:58.000 232 12839.05 -4.50 54843.90 88888.00 2012-08-19 21:31:58.125 232 12839.10 -4.47 54843.93 88888.00 2012-08-19 21:31:58.250 232 12839.05 -4.47 54843.90 88888.00 2012-08-19 21:31:58.375 232 12839.08 -4.47 54843.90 88888.00 2012-08-19 21:31:58.500 232 12839.08 -4.45 54843.90 88888.00 2012-08-19 21:31:58.625 232 12839.08 -4.45 54843.93 88888.00 2012-08-19 21:31:58.750 232 12839.10 -4.42 54843.93 88888.00 2012-08-19 21:31:58.875 232 12839.10 -4.42 54843.90 88888.00 2012-08-19 21:31:59.000 232 12839.10 -4.40 54843.90 88888.00 2012-08-19 21:31:59.125 232 12839.12 -4.40 54843.93 88888.00 2012-08-19 21:31:59.250 232 12839.10 -4.47 54843.90 88888.00 2012-08-19 21:31:59.375 232 12839.10 -4.47 54843.90 88888.00 2012-08-19 21:31:59.500 232 12839.15 -4.45 54843.88 88888.00 2012-08-19 21:31:59.625 232 12839.12 -4.45 54843.88 88888.00 2012-08-19 21:31:59.750 232 12839.12 -4.42 54843.88 88888.00 2012-08-19 21:31:59.875 232 12839.12 -4.42 54843.85 88888.00 2012-08-19 21:32:00.000 232 12839.17 -4.38 54843.88 88888.00 2012-08-19 21:32:00.125 232 12839.17 -4.40 54843.90 88888.00 2012-08-19 21:32:00.250 232 12839.15 -4.42 54843.88 88888.00 2012-08-19 21:32:00.375 232 12839.20 -4.40 54843.88 88888.00 2012-08-19 21:32:00.500 232 12839.17 -4.40 54843.85 88888.00 2012-08-19 21:32:00.625 232 12839.10 -4.42 54843.85 88888.00 2012-08-19 21:32:00.750 232 12839.10 -4.45 54843.82 88888.00 2012-08-19 21:32:00.875 232 12839.17 -4.45 54843.82 88888.00 2012-08-19 21:32:01.000 232 12839.23 -4.38 54843.80 88888.00 2012-08-19 21:32:01.125 232 12839.25 -4.40 54843.82 88888.00 2012-08-19 21:32:01.250 232 12839.23 -4.40 54843.82 88888.00 2012-08-19 21:32:01.375 232 12839.20 -4.40 54843.82 88888.00 2012-08-19 21:32:01.500 232 12839.17 -4.40 54843.85 88888.00 2012-08-19 21:32:01.625 232 12839.20 -4.40 54843.82 88888.00 2012-08-19 21:32:01.750 232 12839.17 -4.45 54843.80 88888.00 2012-08-19 21:32:01.875 232 12839.15 -4.45 54843.82 88888.00 2012-08-19 21:32:02.000 232 12839.20 -4.45 54843.82 88888.00 2012-08-19 21:32:02.125 232 12839.20 -4.47 54843.82 88888.00 2012-08-19 21:32:02.250 232 12839.12 -4.53 54843.78 88888.00 2012-08-19 21:32:02.375 232 12839.12 -4.50 54843.80 88888.00 2012-08-19 21:32:02.500 232 12839.05 -4.45 54843.78 88888.00 2012-08-19 21:32:02.625 232 12839.00 -4.45 54843.80 88888.00 2012-08-19 21:32:02.750 232 12839.05 -4.45 54843.80 88888.00 2012-08-19 21:32:02.875 232 12839.05 -4.47 54843.82 88888.00 2012-08-19 21:32:03.000 232 12839.02 -4.50 54843.80 88888.00 2012-08-19 21:32:03.125 232 12839.12 -4.53 54843.80 88888.00 2012-08-19 21:32:03.250 232 12839.10 -4.53 54843.80 88888.00 2012-08-19 21:32:03.375 232 12839.10 -4.47 54843.80 88888.00 2012-08-19 21:32:03.500 232 12839.05 -4.45 54843.82 88888.00 2012-08-19 21:32:03.625 232 12839.00 -4.53 54843.82 88888.00 2012-08-19 21:32:03.750 232 12839.00 -4.58 54843.80 88888.00 2012-08-19 21:32:03.875 232 12839.02 -4.58 54843.80 88888.00 2012-08-19 21:32:04.000 232 12839.00 -4.58 54843.82 88888.00 2012-08-19 21:32:04.125 232 12838.90 -4.60 54843.82 88888.00 2012-08-19 21:32:04.250 232 12838.88 -4.67 54843.82 88888.00 2012-08-19 21:32:04.375 232 12838.88 -4.67 54843.82 88888.00 2012-08-19 21:32:04.500 232 12838.85 -4.65 54843.82 88888.00 2012-08-19 21:32:04.625 232 12838.80 -4.65 54843.82 88888.00 2012-08-19 21:32:04.750 232 12838.73 -4.67 54843.85 88888.00 2012-08-19 21:32:04.875 232 12838.73 -4.65 54843.88 88888.00 2012-08-19 21:32:05.000 232 12838.73 -4.60 54843.85 88888.00 2012-08-19 21:32:05.125 232 12838.65 -4.67 54843.88 88888.00 2012-08-19 21:32:05.250 232 12838.60 -4.72 54843.85 88888.00 2012-08-19 21:32:05.375 232 12838.52 -4.72 54843.82 88888.00 2012-08-19 21:32:05.500 232 12838.48 -4.72 54843.88 88888.00 2012-08-19 21:32:05.625 232 12838.55 -4.75 54843.85 88888.00 2012-08-19 21:32:05.750 232 12838.58 -4.75 54843.85 88888.00 2012-08-19 21:32:05.875 232 12838.58 -4.75 54843.82 88888.00 2012-08-19 21:32:06.000 232 12838.58 -4.72 54843.85 88888.00 2012-08-19 21:32:06.125 232 12838.50 -4.72 54843.88 88888.00 2012-08-19 21:32:06.250 232 12838.42 -4.78 54843.88 88888.00 2012-08-19 21:32:06.375 232 12838.38 -4.75 54843.88 88888.00 2012-08-19 21:32:06.500 232 12838.27 -4.80 54843.85 88888.00 2012-08-19 21:32:06.625 232 12838.27 -4.78 54843.88 88888.00 2012-08-19 21:32:06.750 232 12838.35 -4.78 54843.88 88888.00 2012-08-19 21:32:06.875 232 12838.25 -4.80 54843.88 88888.00 2012-08-19 21:32:07.000 232 12838.20 -4.80 54843.90 88888.00 2012-08-19 21:32:07.125 232 12838.15 -4.78 54843.90 88888.00 2012-08-19 21:32:07.250 232 12838.12 -4.83 54843.90 88888.00 2012-08-19 21:32:07.375 232 12838.15 -4.83 54843.88 88888.00 2012-08-19 21:32:07.500 232 12838.15 -4.78 54843.90 88888.00 2012-08-19 21:32:07.625 232 12838.10 -4.78 54843.90 88888.00 2012-08-19 21:32:07.750 232 12838.02 -4.78 54843.93 88888.00 2012-08-19 21:32:07.875 232 12838.00 -4.78 54843.93 88888.00 2012-08-19 21:32:08.000 232 12838.00 -4.75 54843.93 88888.00 2012-08-19 21:32:08.125 232 12838.00 -4.78 54843.93 88888.00 2012-08-19 21:32:08.250 232 12837.95 -4.83 54843.90 88888.00 2012-08-19 21:32:08.375 232 12837.92 -4.83 54843.88 88888.00 2012-08-19 21:32:08.500 232 12837.95 -4.78 54843.90 88888.00 2012-08-19 21:32:08.625 232 12837.92 -4.72 54843.93 88888.00 2012-08-19 21:32:08.750 232 12837.83 -4.72 54843.93 88888.00 2012-08-19 21:32:08.875 232 12837.75 -4.80 54843.90 88888.00 2012-08-19 21:32:09.000 232 12837.73 -4.80 54843.93 88888.00 2012-08-19 21:32:09.125 232 12837.77 -4.72 54843.93 88888.00 2012-08-19 21:32:09.250 232 12837.73 -4.78 54843.93 88888.00 2012-08-19 21:32:09.375 232 12837.65 -4.78 54843.93 88888.00 2012-08-19 21:32:09.500 232 12837.60 -4.80 54843.95 88888.00 2012-08-19 21:32:09.625 232 12837.55 -4.78 54843.93 88888.00 2012-08-19 21:32:09.750 232 12837.55 -4.75 54843.93 88888.00 2012-08-19 21:32:09.875 232 12837.60 -4.75 54843.95 88888.00 2012-08-19 21:32:10.000 232 12837.58 -4.78 54843.93 88888.00 2012-08-19 21:32:10.125 232 12837.60 -4.72 54843.95 88888.00 2012-08-19 21:32:10.250 232 12837.62 -4.72 54843.95 88888.00 2012-08-19 21:32:10.375 232 12837.62 -4.72 54843.95 88888.00 2012-08-19 21:32:10.500 232 12837.60 -4.72 54843.97 88888.00 2012-08-19 21:32:10.625 232 12837.60 -4.70 54843.95 88888.00 2012-08-19 21:32:10.750 232 12837.55 -4.70 54843.95 88888.00 2012-08-19 21:32:10.875 232 12837.50 -4.70 54843.97 88888.00 2012-08-19 21:32:11.000 232 12837.50 -4.70 54843.97 88888.00 2012-08-19 21:32:11.125 232 12837.58 -4.67 54843.95 88888.00 2012-08-19 21:32:11.250 232 12837.52 -4.70 54843.95 88888.00 2012-08-19 21:32:11.375 232 12837.45 -4.70 54843.95 88888.00 2012-08-19 21:32:11.500 232 12837.40 -4.70 54843.93 88888.00 2012-08-19 21:32:11.625 232 12837.40 -4.67 54843.95 88888.00 2012-08-19 21:32:11.750 232 12837.45 -4.70 54843.93 88888.00 2012-08-19 21:32:11.875 232 12837.45 -4.67 54843.95 88888.00 2012-08-19 21:32:12.000 232 12837.42 -4.70 54843.97 88888.00 2012-08-19 21:32:12.125 232 12837.45 -4.70 54843.97 88888.00 2012-08-19 21:32:12.250 232 12837.45 -4.70 54843.95 88888.00 2012-08-19 21:32:12.375 232 12837.52 -4.70 54843.95 88888.00 2012-08-19 21:32:12.500 232 12837.58 -4.70 54843.90 88888.00 2012-08-19 21:32:12.625 232 12837.55 -4.62 54843.95 88888.00 2012-08-19 21:32:12.750 232 12837.55 -4.60 54843.95 88888.00 2012-08-19 21:32:12.875 232 12837.50 -4.62 54843.93 88888.00 2012-08-19 21:32:13.000 232 12837.52 -4.60 54843.93 88888.00 2012-08-19 21:32:13.125 232 12837.55 -4.60 54843.93 88888.00 2012-08-19 21:32:13.250 232 12837.52 -4.65 54843.93 88888.00 2012-08-19 21:32:13.375 232 12837.52 -4.58 54843.93 88888.00 2012-08-19 21:32:13.500 232 12837.50 -4.60 54843.93 88888.00 2012-08-19 21:32:13.625 232 12837.52 -4.62 54843.90 88888.00 2012-08-19 21:32:13.750 232 12837.52 -4.60 54843.93 88888.00 2012-08-19 21:32:13.875 232 12837.55 -4.62 54843.93 88888.00 2012-08-19 21:32:14.000 232 12837.58 -4.60 54843.93 88888.00 2012-08-19 21:32:14.125 232 12837.62 -4.55 54843.95 88888.00 2012-08-19 21:32:14.250 232 12837.62 -4.62 54843.95 88888.00 2012-08-19 21:32:14.375 232 12837.62 -4.62 54843.90 88888.00 2012-08-19 21:32:14.500 232 12837.62 -4.65 54843.88 88888.00 2012-08-19 21:32:14.625 232 12837.62 -4.60 54843.93 88888.00 2012-08-19 21:32:14.750 232 12837.65 -4.60 54843.93 88888.00 2012-08-19 21:32:14.875 232 12837.67 -4.60 54843.93 88888.00 2012-08-19 21:32:15.000 232 12837.75 -4.55 54843.93 88888.00 2012-08-19 21:32:15.125 232 12837.75 -4.53 54843.93 88888.00 2012-08-19 21:32:15.250 232 12837.67 -4.55 54843.90 88888.00 2012-08-19 21:32:15.375 232 12837.62 -4.55 54843.93 88888.00 2012-08-19 21:32:15.500 232 12837.62 -4.60 54843.90 88888.00 2012-08-19 21:32:15.625 232 12837.67 -4.62 54843.90 88888.00 2012-08-19 21:32:15.750 232 12837.62 -4.60 54843.90 88888.00 2012-08-19 21:32:15.875 232 12837.60 -4.58 54843.90 88888.00 2012-08-19 21:32:16.000 232 12837.70 -4.55 54843.90 88888.00 2012-08-19 21:32:16.125 232 12837.80 -4.55 54843.90 88888.00 2012-08-19 21:32:16.250 232 12837.77 -4.60 54843.88 88888.00 2012-08-19 21:32:16.375 232 12837.80 -4.55 54843.88 88888.00 2012-08-19 21:32:16.500 232 12837.67 -4.55 54843.90 88888.00 2012-08-19 21:32:16.625 232 12837.65 -4.58 54843.88 88888.00 2012-08-19 21:32:16.750 232 12837.73 -4.58 54843.90 88888.00 2012-08-19 21:32:16.875 232 12837.85 -4.55 54843.93 88888.00 2012-08-19 21:32:17.000 232 12837.90 -4.55 54843.93 88888.00 2012-08-19 21:32:17.125 232 12837.88 -4.55 54843.93 88888.00 2012-08-19 21:32:17.250 232 12837.85 -4.60 54843.90 88888.00 2012-08-19 21:32:17.375 232 12837.90 -4.55 54843.95 88888.00 2012-08-19 21:32:17.500 232 12837.92 -4.53 54843.93 88888.00 2012-08-19 21:32:17.625 232 12837.90 -4.53 54843.90 88888.00 2012-08-19 21:32:17.750 232 12837.83 -4.58 54843.90 88888.00 2012-08-19 21:32:17.875 232 12837.85 -4.62 54843.88 88888.00 2012-08-19 21:32:18.000 232 12837.88 -4.62 54843.88 88888.00 2012-08-19 21:32:18.125 232 12837.95 -4.58 54843.90 88888.00 2012-08-19 21:32:18.250 232 12837.90 -4.58 54843.93 88888.00 2012-08-19 21:32:18.375 232 12837.90 -4.55 54843.93 88888.00 2012-08-19 21:32:18.500 232 12837.92 -4.53 54843.93 88888.00 2012-08-19 21:32:18.625 232 12838.00 -4.58 54843.90 88888.00 2012-08-19 21:32:18.750 232 12838.05 -4.53 54843.93 88888.00 2012-08-19 21:32:18.875 232 12838.02 -4.53 54843.95 88888.00 2012-08-19 21:32:19.000 232 12837.98 -4.58 54843.93 88888.00 2012-08-19 21:32:19.125 232 12837.98 -4.58 54843.90 88888.00 2012-08-19 21:32:19.250 232 12838.05 -4.58 54843.90 88888.00 2012-08-19 21:32:19.375 232 12838.05 -4.60 54843.93 88888.00 2012-08-19 21:32:19.500 232 12838.05 -4.58 54843.93 88888.00 2012-08-19 21:32:19.625 232 12838.00 -4.58 54843.93 88888.00 2012-08-19 21:32:19.750 232 12838.00 -4.60 54843.93 88888.00 2012-08-19 21:32:19.875 232 12838.08 -4.58 54843.93 88888.00 2012-08-19 21:32:20.000 232 12838.12 -4.60 54843.93 88888.00 2012-08-19 21:32:20.125 232 12838.10 -4.60 54843.93 88888.00 2012-08-19 21:32:20.250 232 12838.10 -4.65 54843.93 88888.00 2012-08-19 21:32:20.375 232 12838.15 -4.65 54843.93 88888.00 2012-08-19 21:32:20.500 232 12838.15 -4.65 54843.93 88888.00 2012-08-19 21:32:20.625 232 12838.15 -4.65 54843.93 88888.00 2012-08-19 21:32:20.750 232 12838.20 -4.65 54843.97 88888.00 2012-08-19 21:32:20.875 232 12838.20 -4.65 54843.97 88888.00 2012-08-19 21:32:21.000 232 12838.20 -4.65 54843.97 88888.00 2012-08-19 21:32:21.125 232 12838.23 -4.65 54844.00 88888.00 2012-08-19 21:32:21.250 232 12838.23 -4.67 54843.97 88888.00 2012-08-19 21:32:21.375 232 12838.20 -4.70 54843.95 88888.00 2012-08-19 21:32:21.500 232 12838.20 -4.70 54843.95 88888.00 2012-08-19 21:32:21.625 232 12838.20 -4.65 54843.95 88888.00 2012-08-19 21:32:21.750 232 12838.12 -4.65 54844.00 88888.00 2012-08-19 21:32:21.875 232 12838.15 -4.72 54843.95 88888.00 2012-08-19 21:32:22.000 232 12838.23 -4.72 54843.97 88888.00 2012-08-19 21:32:22.125 232 12838.20 -4.72 54843.97 88888.00 2012-08-19 21:32:22.250 232 12838.20 -4.78 54844.00 88888.00 2012-08-19 21:32:22.375 232 12838.25 -4.72 54844.00 88888.00 2012-08-19 21:32:22.500 232 12838.23 -4.75 54844.03 88888.00 2012-08-19 21:32:22.625 232 12838.25 -4.75 54844.00 88888.00 2012-08-19 21:32:22.750 232 12838.25 -4.75 54844.00 88888.00 2012-08-19 21:32:22.875 232 12838.20 -4.78 54843.97 88888.00 2012-08-19 21:32:23.000 232 12838.15 -4.75 54843.95 88888.00 2012-08-19 21:32:23.125 232 12838.20 -4.78 54843.97 88888.00 2012-08-19 21:32:23.250 232 12838.20 -4.80 54844.00 88888.00 2012-08-19 21:32:23.375 232 12838.23 -4.80 54843.97 88888.00 2012-08-19 21:32:23.500 232 12838.25 -4.80 54843.97 88888.00 2012-08-19 21:32:23.625 232 12838.25 -4.80 54843.97 88888.00 2012-08-19 21:32:23.750 232 12838.27 -4.80 54844.00 88888.00 2012-08-19 21:32:23.875 232 12838.30 -4.80 54843.97 88888.00 2012-08-19 21:32:24.000 232 12838.25 -4.85 54843.95 88888.00 2012-08-19 21:32:24.125 232 12838.20 -4.85 54843.95 88888.00 2012-08-19 21:32:24.250 232 12838.23 -4.85 54844.03 88888.00 2012-08-19 21:32:24.375 232 12838.25 -4.80 54844.03 88888.00 2012-08-19 21:32:24.500 232 12838.23 -4.80 54844.03 88888.00 2012-08-19 21:32:24.625 232 12838.25 -4.78 54844.03 88888.00 2012-08-19 21:32:24.750 232 12838.25 -4.83 54844.05 88888.00 2012-08-19 21:32:24.875 232 12838.25 -4.83 54844.03 88888.00 2012-08-19 21:32:25.000 232 12838.23 -4.85 54844.03 88888.00 2012-08-19 21:32:25.125 232 12838.12 -4.88 54844.05 88888.00 2012-08-19 21:32:25.250 232 12838.10 -4.92 54844.03 88888.00 2012-08-19 21:32:25.375 232 12838.10 -4.90 54844.03 88888.00 2012-08-19 21:32:25.500 232 12838.05 -4.92 54844.05 88888.00 2012-08-19 21:32:25.625 232 12838.00 -4.97 54844.03 88888.00 2012-08-19 21:32:25.750 232 12837.98 -4.97 54844.07 88888.00 2012-08-19 21:32:25.875 232 12837.98 -4.97 54844.05 88888.00 2012-08-19 21:32:26.000 232 12837.92 -5.00 54844.05 88888.00 2012-08-19 21:32:26.125 232 12837.90 -5.00 54844.07 88888.00 2012-08-19 21:32:26.250 232 12837.85 -5.05 54844.05 88888.00 2012-08-19 21:32:26.375 232 12837.88 -5.03 54844.07 88888.00 2012-08-19 21:32:26.500 232 12837.88 -5.00 54844.10 88888.00 2012-08-19 21:32:26.625 232 12837.88 -4.97 54844.12 88888.00 2012-08-19 21:32:26.750 232 12837.80 -4.97 54844.15 88888.00 2012-08-19 21:32:26.875 232 12837.73 -5.03 54844.15 88888.00 2012-08-19 21:32:27.000 232 12837.65 -5.05 54844.12 88888.00 2012-08-19 21:32:27.125 232 12837.60 -5.00 54844.12 88888.00 2012-08-19 21:32:27.250 232 12837.55 -5.03 54844.15 88888.00 2012-08-19 21:32:27.375 232 12837.58 -5.00 54844.15 88888.00 2012-08-19 21:32:27.500 232 12837.60 -5.00 54844.15 88888.00 2012-08-19 21:32:27.625 232 12837.55 -4.97 54844.15 88888.00 2012-08-19 21:32:27.750 232 12837.48 -5.00 54844.18 88888.00 2012-08-19 21:32:27.875 232 12837.35 -5.05 54844.15 88888.00 2012-08-19 21:32:28.000 232 12837.30 -5.08 54844.12 88888.00 2012-08-19 21:32:28.125 232 12837.30 -5.08 54844.12 88888.00 2012-08-19 21:32:28.250 232 12837.25 -5.08 54844.12 88888.00 2012-08-19 21:32:28.375 232 12837.20 -5.08 54844.12 88888.00 2012-08-19 21:32:28.500 232 12837.12 -5.08 54844.12 88888.00 2012-08-19 21:32:28.625 232 12837.15 -5.08 54844.15 88888.00 2012-08-19 21:32:28.750 232 12837.12 -5.08 54844.15 88888.00 2012-08-19 21:32:28.875 232 12837.08 -5.05 54844.15 88888.00 2012-08-19 21:32:29.000 232 12837.08 -5.05 54844.12 88888.00 2012-08-19 21:32:29.125 232 12837.05 -5.08 54844.15 88888.00 2012-08-19 21:32:29.250 232 12837.00 -5.05 54844.20 88888.00 2012-08-19 21:32:29.375 232 12837.02 -5.05 54844.18 88888.00 2012-08-19 21:32:29.500 232 12837.05 -5.03 54844.18 88888.00 2012-08-19 21:32:29.625 232 12837.00 -5.00 54844.18 88888.00 2012-08-19 21:32:29.750 232 12836.92 -5.03 54844.18 88888.00 2012-08-19 21:32:29.875 232 12836.85 -5.08 54844.18 88888.00 2012-08-19 21:32:30.000 232 12836.77 -5.05 54844.15 88888.00 2012-08-19 21:32:30.125 232 12836.75 -5.03 54844.18 88888.00 2012-08-19 21:32:30.250 232 12836.67 -5.00 54844.22 88888.00 2012-08-19 21:32:30.375 232 12836.73 -4.97 54844.25 88888.00 2012-08-19 21:32:30.500 232 12836.75 -4.97 54844.20 88888.00 2012-08-19 21:32:30.625 232 12836.70 -4.97 54844.18 88888.00 2012-08-19 21:32:30.750 232 12836.73 -5.03 54844.20 88888.00 2012-08-19 21:32:30.875 232 12836.73 -5.05 54844.20 88888.00 2012-08-19 21:32:31.000 232 12836.67 -5.05 54844.18 88888.00 2012-08-19 21:32:31.125 232 12836.65 -5.03 54844.20 88888.00 2012-08-19 21:32:31.250 232 12836.60 -5.05 54844.22 88888.00 2012-08-19 21:32:31.375 232 12836.50 -5.05 54844.18 88888.00 2012-08-19 21:32:31.500 232 12836.48 -5.03 54844.20 88888.00 2012-08-19 21:32:31.625 232 12836.48 -5.00 54844.22 88888.00 2012-08-19 21:32:31.750 232 12836.38 -5.00 54844.22 88888.00 2012-08-19 21:32:31.875 232 12836.30 -5.00 54844.22 88888.00 2012-08-19 21:32:32.000 232 12836.33 -5.00 54844.20 88888.00 2012-08-19 21:32:32.125 232 12836.33 -5.03 54844.20 88888.00 2012-08-19 21:32:32.250 232 12836.30 -5.03 54844.20 88888.00 2012-08-19 21:32:32.375 232 12836.27 -5.00 54844.22 88888.00 2012-08-19 21:32:32.500 232 12836.25 -5.03 54844.20 88888.00 2012-08-19 21:32:32.625 232 12836.30 -5.03 54844.20 88888.00 2012-08-19 21:32:32.750 232 12836.35 -5.00 54844.20 88888.00 2012-08-19 21:32:32.875 232 12836.35 -4.97 54844.22 88888.00 2012-08-19 21:32:33.000 232 12836.27 -5.03 54844.22 88888.00 2012-08-19 21:32:33.125 232 12836.20 -5.03 54844.25 88888.00 2012-08-19 21:32:33.250 232 12836.15 -5.05 54844.20 88888.00 2012-08-19 21:32:33.375 232 12836.15 -5.03 54844.22 88888.00 2012-08-19 21:32:33.500 232 12836.17 -5.00 54844.25 88888.00 2012-08-19 21:32:33.625 232 12836.17 -4.97 54844.28 88888.00 2012-08-19 21:32:33.750 232 12836.17 -4.95 54844.28 88888.00 2012-08-19 21:32:33.875 232 12836.15 -5.00 54844.28 88888.00 2012-08-19 21:32:34.000 232 12836.12 -4.97 54844.25 88888.00 2012-08-19 21:32:34.125 232 12836.08 -4.97 54844.28 88888.00 2012-08-19 21:32:34.250 232 12836.00 -5.00 54844.30 88888.00 2012-08-19 21:32:34.375 232 12836.05 -4.97 54844.30 88888.00 2012-08-19 21:32:34.500 232 12836.10 -5.03 54844.25 88888.00 2012-08-19 21:32:34.625 232 12836.08 -5.05 54844.25 88888.00 2012-08-19 21:32:34.750 232 12835.95 -5.05 54844.28 88888.00 2012-08-19 21:32:34.875 232 12835.88 -5.08 54844.28 88888.00 2012-08-19 21:32:35.000 232 12835.95 -5.08 54844.25 88888.00 2012-08-19 21:32:35.125 232 12835.98 -5.00 54844.28 88888.00 2012-08-19 21:32:35.250 232 12836.00 -5.00 54844.30 88888.00 2012-08-19 21:32:35.375 232 12836.00 -4.97 54844.35 88888.00 2012-08-19 21:32:35.500 232 12835.98 -4.97 54844.30 88888.00 2012-08-19 21:32:35.625 232 12835.92 -5.03 54844.25 88888.00 2012-08-19 21:32:35.750 232 12835.90 -5.03 54844.22 88888.00 2012-08-19 21:32:35.875 232 12835.80 -5.05 54844.28 88888.00 2012-08-19 21:32:36.000 232 12835.80 -5.03 54844.25 88888.00 2012-08-19 21:32:36.125 232 12835.77 -5.05 54844.28 88888.00 2012-08-19 21:32:36.250 232 12835.77 -5.05 54844.25 88888.00 2012-08-19 21:32:36.375 232 12835.83 -4.97 54844.28 88888.00 2012-08-19 21:32:36.500 232 12835.85 -4.97 54844.28 88888.00 2012-08-19 21:32:36.625 232 12835.85 -5.03 54844.30 88888.00 2012-08-19 21:32:36.750 232 12835.80 -5.00 54844.28 88888.00 2012-08-19 21:32:36.875 232 12835.77 -4.95 54844.28 88888.00 2012-08-19 21:32:37.000 232 12835.85 -4.95 54844.28 88888.00 2012-08-19 21:32:37.125 232 12835.88 -4.97 54844.28 88888.00 2012-08-19 21:32:37.250 232 12835.85 -5.00 54844.28 88888.00 2012-08-19 21:32:37.375 232 12835.75 -4.97 54844.25 88888.00 2012-08-19 21:32:37.500 232 12835.75 -4.92 54844.28 88888.00 2012-08-19 21:32:37.625 232 12835.80 -4.88 54844.30 88888.00 2012-08-19 21:32:37.750 232 12835.88 -4.90 54844.30 88888.00 2012-08-19 21:32:37.875 232 12835.85 -4.92 54844.28 88888.00 2012-08-19 21:32:38.000 232 12835.85 -4.92 54844.25 88888.00 2012-08-19 21:32:38.125 232 12835.85 -4.92 54844.25 88888.00 2012-08-19 21:32:38.250 232 12835.85 -4.92 54844.25 88888.00 2012-08-19 21:32:38.375 232 12835.88 -4.90 54844.25 88888.00 2012-08-19 21:32:38.500 232 12835.85 -4.88 54844.25 88888.00 2012-08-19 21:32:38.625 232 12835.83 -4.90 54844.25 88888.00 2012-08-19 21:32:38.750 232 12835.80 -4.85 54844.25 88888.00 2012-08-19 21:32:38.875 232 12835.83 -4.83 54844.28 88888.00 2012-08-19 21:32:39.000 232 12835.83 -4.85 54844.25 88888.00 2012-08-19 21:32:39.125 232 12835.85 -4.88 54844.28 88888.00 2012-08-19 21:32:39.250 232 12835.88 -4.88 54844.25 88888.00 2012-08-19 21:32:39.375 232 12835.92 -4.83 54844.28 88888.00 2012-08-19 21:32:39.500 232 12835.92 -4.83 54844.28 88888.00 2012-08-19 21:32:39.625 232 12835.88 -4.80 54844.30 88888.00 2012-08-19 21:32:39.750 232 12835.88 -4.83 54844.30 88888.00 2012-08-19 21:32:39.875 232 12835.90 -4.83 54844.30 88888.00 2012-08-19 21:32:40.000 232 12835.88 -4.85 54844.25 88888.00 2012-08-19 21:32:40.125 232 12835.92 -4.83 54844.28 88888.00 2012-08-19 21:32:40.250 232 12835.92 -4.88 54844.25 88888.00 2012-08-19 21:32:40.375 232 12835.90 -4.85 54844.28 88888.00 2012-08-19 21:32:40.500 232 12835.88 -4.78 54844.28 88888.00 2012-08-19 21:32:40.625 232 12835.88 -4.75 54844.30 88888.00 2012-08-19 21:32:40.750 232 12835.95 -4.75 54844.28 88888.00 2012-08-19 21:32:40.875 232 12835.95 -4.80 54844.25 88888.00 2012-08-19 21:32:41.000 232 12835.95 -4.75 54844.25 88888.00 2012-08-19 21:32:41.125 232 12835.98 -4.72 54844.28 88888.00 2012-08-19 21:32:41.250 232 12835.88 -4.78 54844.28 88888.00 2012-08-19 21:32:41.375 232 12835.90 -4.72 54844.25 88888.00 2012-08-19 21:32:41.500 232 12835.90 -4.72 54844.28 88888.00 2012-08-19 21:32:41.625 232 12835.92 -4.70 54844.28 88888.00 2012-08-19 21:32:41.750 232 12835.92 -4.70 54844.28 88888.00 2012-08-19 21:32:41.875 232 12835.90 -4.70 54844.25 88888.00 2012-08-19 21:32:42.000 232 12835.88 -4.72 54844.22 88888.00 2012-08-19 21:32:42.125 232 12835.80 -4.70 54844.25 88888.00 2012-08-19 21:32:42.250 232 12835.85 -4.72 54844.25 88888.00 2012-08-19 21:32:42.375 232 12835.92 -4.70 54844.25 88888.00 2012-08-19 21:32:42.500 232 12835.92 -4.67 54844.28 88888.00 2012-08-19 21:32:42.625 232 12835.88 -4.65 54844.28 88888.00 2012-08-19 21:32:42.750 232 12835.88 -4.65 54844.25 88888.00 2012-08-19 21:32:42.875 232 12835.95 -4.60 54844.25 88888.00 2012-08-19 21:32:43.000 232 12835.95 -4.55 54844.25 88888.00 2012-08-19 21:32:43.125 232 12835.95 -4.53 54844.30 88888.00 2012-08-19 21:32:43.250 232 12835.92 -4.55 54844.25 88888.00 2012-08-19 21:32:43.375 232 12835.92 -4.55 54844.25 88888.00 2012-08-19 21:32:43.500 232 12835.95 -4.55 54844.25 88888.00 2012-08-19 21:32:43.625 232 12835.90 -4.58 54844.25 88888.00 2012-08-19 21:32:43.750 232 12835.92 -4.53 54844.25 88888.00 2012-08-19 21:32:43.875 232 12835.98 -4.50 54844.25 88888.00 2012-08-19 21:32:44.000 232 12835.98 -4.47 54844.20 88888.00 2012-08-19 21:32:44.125 232 12835.98 -4.50 54844.20 88888.00 2012-08-19 21:32:44.250 232 12835.92 -4.50 54844.22 88888.00 2012-08-19 21:32:44.375 232 12835.90 -4.47 54844.20 88888.00 2012-08-19 21:32:44.500 232 12835.90 -4.45 54844.22 88888.00 2012-08-19 21:32:44.625 232 12835.92 -4.42 54844.20 88888.00 2012-08-19 21:32:44.750 232 12835.95 -4.40 54844.22 88888.00 2012-08-19 21:32:44.875 232 12835.98 -4.38 54844.25 88888.00 2012-08-19 21:32:45.000 232 12836.00 -4.38 54844.20 88888.00 2012-08-19 21:32:45.125 232 12836.00 -4.40 54844.20 88888.00 2012-08-19 21:32:45.250 232 12836.02 -4.40 54844.22 88888.00 2012-08-19 21:32:45.375 232 12836.00 -4.35 54844.22 88888.00 2012-08-19 21:32:45.500 232 12835.98 -4.38 54844.22 88888.00 2012-08-19 21:32:45.625 232 12836.00 -4.33 54844.22 88888.00 2012-08-19 21:32:45.750 232 12836.02 -4.35 54844.22 88888.00 2012-08-19 21:32:45.875 232 12836.02 -4.38 54844.20 88888.00 2012-08-19 21:32:46.000 232 12836.02 -4.38 54844.20 88888.00 2012-08-19 21:32:46.125 232 12836.00 -4.35 54844.18 88888.00 2012-08-19 21:32:46.250 232 12835.98 -4.33 54844.18 88888.00 2012-08-19 21:32:46.375 232 12836.02 -4.28 54844.18 88888.00 2012-08-19 21:32:46.500 232 12836.00 -4.28 54844.20 88888.00 2012-08-19 21:32:46.625 232 12836.02 -4.28 54844.22 88888.00 2012-08-19 21:32:46.750 232 12836.05 -4.28 54844.25 88888.00 2012-08-19 21:32:46.875 232 12836.05 -4.33 54844.20 88888.00 2012-08-19 21:32:47.000 232 12836.08 -4.30 54844.15 88888.00 2012-08-19 21:32:47.125 232 12836.12 -4.28 54844.20 88888.00 2012-08-19 21:32:47.250 232 12836.08 -4.30 54844.20 88888.00 2012-08-19 21:32:47.375 232 12836.10 -4.30 54844.22 88888.00 2012-08-19 21:32:47.500 232 12836.10 -4.30 54844.22 88888.00 2012-08-19 21:32:47.625 232 12836.08 -4.33 54844.15 88888.00 2012-08-19 21:32:47.750 232 12836.05 -4.33 54844.18 88888.00 2012-08-19 21:32:47.875 232 12836.10 -4.35 54844.15 88888.00 2012-08-19 21:32:48.000 232 12836.12 -4.38 54844.18 88888.00 2012-08-19 21:32:48.125 232 12836.15 -4.40 54844.15 88888.00 2012-08-19 21:32:48.250 232 12836.12 -4.42 54844.20 88888.00 2012-08-19 21:32:48.375 232 12836.10 -4.38 54844.18 88888.00 2012-08-19 21:32:48.500 232 12836.05 -4.42 54844.20 88888.00 2012-08-19 21:32:48.625 232 12835.95 -4.45 54844.18 88888.00 2012-08-19 21:32:48.750 232 12835.95 -4.47 54844.18 88888.00 2012-08-19 21:32:48.875 232 12836.05 -4.53 54844.15 88888.00 2012-08-19 21:32:49.000 232 12836.05 -4.50 54844.15 88888.00 2012-08-19 21:32:49.125 232 12836.05 -4.50 54844.18 88888.00 2012-08-19 21:32:49.250 232 12835.98 -4.55 54844.18 88888.00 2012-08-19 21:32:49.375 232 12836.00 -4.58 54844.20 88888.00 2012-08-19 21:32:49.500 232 12836.00 -4.55 54844.22 88888.00 2012-08-19 21:32:49.625 232 12836.02 -4.58 54844.22 88888.00 2012-08-19 21:32:49.750 232 12835.98 -4.60 54844.25 88888.00 2012-08-19 21:32:49.875 232 12835.98 -4.62 54844.25 88888.00 2012-08-19 21:32:50.000 232 12836.00 -4.67 54844.22 88888.00 2012-08-19 21:32:50.125 232 12835.95 -4.72 54844.20 88888.00 2012-08-19 21:32:50.250 232 12835.88 -4.80 54844.22 88888.00 2012-08-19 21:32:50.375 232 12835.88 -4.78 54844.20 88888.00 2012-08-19 21:32:50.500 232 12835.85 -4.80 54844.20 88888.00 2012-08-19 21:32:50.625 232 12835.88 -4.83 54844.22 88888.00 2012-08-19 21:32:50.750 232 12835.88 -4.85 54844.25 88888.00 2012-08-19 21:32:50.875 232 12835.85 -4.88 54844.22 88888.00 2012-08-19 21:32:51.000 232 12835.77 -4.90 54844.18 88888.00 2012-08-19 21:32:51.125 232 12835.80 -4.95 54844.22 88888.00 2012-08-19 21:32:51.250 232 12835.80 -4.97 54844.25 88888.00 2012-08-19 21:32:51.375 232 12835.75 -4.97 54844.28 88888.00 2012-08-19 21:32:51.500 232 12835.70 -5.05 54844.28 88888.00 2012-08-19 21:32:51.625 232 12835.65 -5.05 54844.28 88888.00 2012-08-19 21:32:51.750 232 12835.65 -5.05 54844.28 88888.00 2012-08-19 21:32:51.875 232 12835.67 -5.05 54844.30 88888.00 2012-08-19 21:32:52.000 232 12835.62 -5.12 54844.28 88888.00 2012-08-19 21:32:52.125 232 12835.48 -5.20 54844.25 88888.00 2012-08-19 21:32:52.250 232 12835.45 -5.22 54844.30 88888.00 2012-08-19 21:32:52.375 232 12835.55 -5.25 54844.30 88888.00 2012-08-19 21:32:52.500 232 12835.52 -5.30 54844.30 88888.00 2012-08-19 21:32:52.625 232 12835.52 -5.35 54844.28 88888.00 2012-08-19 21:32:52.750 232 12835.50 -5.35 54844.28 88888.00 2012-08-19 21:32:52.875 232 12835.50 -5.38 54844.30 88888.00 2012-08-19 21:32:53.000 232 12835.45 -5.42 54844.30 88888.00 2012-08-19 21:32:53.125 232 12835.48 -5.42 54844.32 88888.00 2012-08-19 21:32:53.250 232 12835.45 -5.50 54844.35 88888.00 2012-08-19 21:32:53.375 232 12835.42 -5.50 54844.38 88888.00 2012-08-19 21:32:53.500 232 12835.42 -5.53 54844.38 88888.00 2012-08-19 21:32:53.625 232 12835.45 -5.55 54844.35 88888.00 2012-08-19 21:32:53.750 232 12835.40 -5.58 54844.38 88888.00 2012-08-19 21:32:53.875 232 12835.30 -5.58 54844.40 88888.00 2012-08-19 21:32:54.000 232 12835.25 -5.58 54844.38 88888.00 2012-08-19 21:32:54.125 232 12835.23 -5.60 54844.40 88888.00 2012-08-19 21:32:54.250 232 12835.20 -5.67 54844.38 88888.00 2012-08-19 21:32:54.375 232 12835.20 -5.67 54844.35 88888.00 2012-08-19 21:32:54.500 232 12835.23 -5.72 54844.40 88888.00 2012-08-19 21:32:54.625 232 12835.23 -5.72 54844.40 88888.00 2012-08-19 21:32:54.750 232 12835.20 -5.72 54844.43 88888.00 2012-08-19 21:32:54.875 232 12835.15 -5.75 54844.40 88888.00 2012-08-19 21:32:55.000 232 12835.20 -5.75 54844.43 88888.00 2012-08-19 21:32:55.125 232 12835.20 -5.72 54844.47 88888.00 2012-08-19 21:32:55.250 232 12835.17 -5.80 54844.45 88888.00 2012-08-19 21:32:55.375 232 12835.15 -5.85 54844.40 88888.00 2012-08-19 21:32:55.500 232 12835.10 -5.85 54844.40 88888.00 2012-08-19 21:32:55.625 232 12835.08 -5.90 54844.43 88888.00 2012-08-19 21:32:55.750 232 12835.08 -5.88 54844.43 88888.00 2012-08-19 21:32:55.875 232 12835.10 -5.90 54844.43 88888.00 2012-08-19 21:32:56.000 232 12835.12 -5.92 54844.45 88888.00 2012-08-19 21:32:56.125 232 12835.08 -5.92 54844.45 88888.00 2012-08-19 21:32:56.250 232 12835.00 -5.97 54844.45 88888.00 2012-08-19 21:32:56.375 232 12834.95 -6.00 54844.47 88888.00 2012-08-19 21:32:56.500 232 12835.00 -6.00 54844.50 88888.00 2012-08-19 21:32:56.625 232 12835.10 -6.00 54844.50 88888.00 2012-08-19 21:32:56.750 232 12835.05 -6.03 54844.47 88888.00 2012-08-19 21:32:56.875 232 12834.92 -6.05 54844.47 88888.00 2012-08-19 21:32:57.000 232 12834.95 -6.08 54844.47 88888.00 2012-08-19 21:32:57.125 232 12835.00 -6.03 54844.53 88888.00 2012-08-19 21:32:57.250 232 12835.05 -6.08 54844.55 88888.00 2012-08-19 21:32:57.375 232 12835.00 -6.12 54844.53 88888.00 2012-08-19 21:32:57.500 232 12834.90 -6.12 54844.50 88888.00 2012-08-19 21:32:57.625 232 12834.90 -6.12 54844.53 88888.00 2012-08-19 21:32:57.750 232 12834.85 -6.12 54844.47 88888.00 2012-08-19 21:32:57.875 232 12834.77 -6.15 54844.50 88888.00 2012-08-19 21:32:58.000 232 12834.77 -6.15 54844.50 88888.00 2012-08-19 21:32:58.125 232 12834.83 -6.12 54844.55 88888.00 2012-08-19 21:32:58.250 232 12834.75 -6.17 54844.55 88888.00 2012-08-19 21:32:58.375 232 12834.67 -6.17 54844.50 88888.00 2012-08-19 21:32:58.500 232 12834.60 -6.22 54844.50 88888.00 2012-08-19 21:32:58.625 232 12834.58 -6.22 54844.53 88888.00 2012-08-19 21:32:58.750 232 12834.62 -6.22 54844.57 88888.00 2012-08-19 21:32:58.875 232 12834.67 -6.20 54844.60 88888.00 2012-08-19 21:32:59.000 232 12834.62 -6.22 54844.57 88888.00 2012-08-19 21:32:59.125 232 12834.55 -6.22 54844.57 88888.00 2012-08-19 21:32:59.250 232 12834.52 -6.22 54844.57 88888.00 2012-08-19 21:32:59.375 232 12834.60 -6.20 54844.57 88888.00 2012-08-19 21:32:59.500 232 12834.62 -6.22 54844.55 88888.00 2012-08-19 21:32:59.625 232 12834.60 -6.28 54844.55 88888.00 2012-08-19 21:32:59.750 232 12834.50 -6.30 54844.55 88888.00 2012-08-19 21:32:59.875 232 12834.45 -6.28 54844.57 88888.00 2012-08-19 21:33:00.000 232 12834.50 -6.25 54844.55 88888.00 2012-08-19 21:33:00.125 232 12834.50 -6.25 54844.55 88888.00 2012-08-19 21:33:00.250 232 12834.48 -6.30 54844.57 88888.00 2012-08-19 21:33:00.375 232 12834.45 -6.30 54844.55 88888.00 2012-08-19 21:33:00.500 232 12834.40 -6.28 54844.55 88888.00 2012-08-19 21:33:00.625 232 12834.40 -6.25 54844.57 88888.00 2012-08-19 21:33:00.750 232 12834.40 -6.28 54844.57 88888.00 2012-08-19 21:33:00.875 232 12834.40 -6.28 54844.57 88888.00 2012-08-19 21:33:01.000 232 12834.42 -6.25 54844.53 88888.00 2012-08-19 21:33:01.125 232 12834.38 -6.25 54844.55 88888.00 2012-08-19 21:33:01.250 232 12834.35 -6.30 54844.55 88888.00 2012-08-19 21:33:01.375 232 12834.35 -6.25 54844.55 88888.00 2012-08-19 21:33:01.500 232 12834.35 -6.25 54844.55 88888.00 2012-08-19 21:33:01.625 232 12834.40 -6.22 54844.57 88888.00 2012-08-19 21:33:01.750 232 12834.40 -6.20 54844.57 88888.00 2012-08-19 21:33:01.875 232 12834.35 -6.17 54844.55 88888.00 2012-08-19 21:33:02.000 232 12834.38 -6.17 54844.55 88888.00 2012-08-19 21:33:02.125 232 12834.38 -6.17 54844.55 88888.00 2012-08-19 21:33:02.250 232 12834.27 -6.17 54844.55 88888.00 2012-08-19 21:33:02.375 232 12834.27 -6.15 54844.53 88888.00 2012-08-19 21:33:02.500 232 12834.30 -6.10 54844.55 88888.00 2012-08-19 21:33:02.625 232 12834.30 -6.10 54844.55 88888.00 2012-08-19 21:33:02.750 232 12834.27 -6.08 54844.53 88888.00 2012-08-19 21:33:02.875 232 12834.33 -6.08 54844.53 88888.00 2012-08-19 21:33:03.000 232 12834.33 -6.08 54844.53 88888.00 2012-08-19 21:33:03.125 232 12834.33 -6.00 54844.55 88888.00 2012-08-19 21:33:03.250 232 12834.35 -5.97 54844.55 88888.00 2012-08-19 21:33:03.375 232 12834.40 -5.97 54844.53 88888.00 2012-08-19 21:33:03.500 232 12834.40 -5.97 54844.53 88888.00 2012-08-19 21:33:03.625 232 12834.40 -5.90 54844.53 88888.00 2012-08-19 21:33:03.750 232 12834.42 -5.85 54844.53 88888.00 2012-08-19 21:33:03.875 232 12834.40 -5.85 54844.50 88888.00 2012-08-19 21:33:04.000 232 12834.42 -5.83 54844.47 88888.00 2012-08-19 21:33:04.125 232 12834.42 -5.83 54844.50 88888.00 2012-08-19 21:33:04.250 232 12834.40 -5.80 54844.50 88888.00 2012-08-19 21:33:04.375 232 12834.40 -5.80 54844.47 88888.00 2012-08-19 21:33:04.500 232 12834.35 -5.78 54844.45 88888.00 2012-08-19 21:33:04.625 232 12834.38 -5.75 54844.45 88888.00 2012-08-19 21:33:04.750 232 12834.40 -5.72 54844.43 88888.00 2012-08-19 21:33:04.875 232 12834.40 -5.72 54844.43 88888.00 2012-08-19 21:33:05.000 232 12834.42 -5.75 54844.40 88888.00 2012-08-19 21:33:05.125 232 12834.48 -5.70 54844.43 88888.00 2012-08-19 21:33:05.250 232 12834.48 -5.65 54844.43 88888.00 2012-08-19 21:33:05.375 232 12834.48 -5.62 54844.43 88888.00 2012-08-19 21:33:05.500 232 12834.48 -5.65 54844.38 88888.00 2012-08-19 21:33:05.625 232 12834.52 -5.62 54844.38 88888.00 2012-08-19 21:33:05.750 232 12834.55 -5.55 54844.38 88888.00 2012-08-19 21:33:05.875 232 12834.55 -5.55 54844.38 88888.00 2012-08-19 21:33:06.000 232 12834.60 -5.58 54844.35 88888.00 2012-08-19 21:33:06.125 232 12834.58 -5.55 54844.35 88888.00 2012-08-19 21:33:06.250 232 12834.52 -5.55 54844.35 88888.00 2012-08-19 21:33:06.375 232 12834.58 -5.50 54844.38 88888.00 2012-08-19 21:33:06.500 232 12834.62 -5.47 54844.38 88888.00 2012-08-19 21:33:06.625 232 12834.65 -5.45 54844.40 88888.00 2012-08-19 21:33:06.750 232 12834.62 -5.50 54844.35 88888.00 2012-08-19 21:33:06.875 232 12834.65 -5.53 54844.32 88888.00 2012-08-19 21:33:07.000 232 12834.67 -5.50 54844.32 88888.00 2012-08-19 21:33:07.125 232 12834.62 -5.45 54844.32 88888.00 2012-08-19 21:33:07.250 232 12834.62 -5.45 54844.28 88888.00 2012-08-19 21:33:07.375 232 12834.67 -5.42 54844.30 88888.00 2012-08-19 21:33:07.500 232 12834.65 -5.42 54844.32 88888.00 2012-08-19 21:33:07.625 232 12834.60 -5.40 54844.30 88888.00 2012-08-19 21:33:07.750 232 12834.60 -5.42 54844.32 88888.00 2012-08-19 21:33:07.875 232 12834.58 -5.40 54844.32 88888.00 2012-08-19 21:33:08.000 232 12834.60 -5.38 54844.30 88888.00 2012-08-19 21:33:08.125 232 12834.50 -5.40 54844.30 88888.00 2012-08-19 21:33:08.250 232 12834.50 -5.40 54844.25 88888.00 2012-08-19 21:33:08.375 232 12834.60 -5.40 54844.22 88888.00 2012-08-19 21:33:08.500 232 12834.60 -5.40 54844.25 88888.00 2012-08-19 21:33:08.625 232 12834.52 -5.42 54844.28 88888.00 2012-08-19 21:33:08.750 232 12834.50 -5.40 54844.30 88888.00 2012-08-19 21:33:08.875 232 12834.55 -5.35 54844.30 88888.00 2012-08-19 21:33:09.000 232 12834.52 -5.33 54844.28 88888.00 2012-08-19 21:33:09.125 232 12834.50 -5.35 54844.28 88888.00 2012-08-19 21:33:09.250 232 12834.48 -5.35 54844.25 88888.00 2012-08-19 21:33:09.375 232 12834.52 -5.35 54844.25 88888.00 2012-08-19 21:33:09.500 232 12834.50 -5.35 54844.22 88888.00 2012-08-19 21:33:09.625 232 12834.48 -5.35 54844.22 88888.00 2012-08-19 21:33:09.750 232 12834.45 -5.35 54844.22 88888.00 2012-08-19 21:33:09.875 232 12834.40 -5.30 54844.25 88888.00 2012-08-19 21:33:10.000 232 12834.33 -5.30 54844.25 88888.00 2012-08-19 21:33:10.125 232 12834.35 -5.25 54844.28 88888.00 2012-08-19 21:33:10.250 232 12834.35 -5.25 54844.28 88888.00 2012-08-19 21:33:10.375 232 12834.33 -5.25 54844.28 88888.00 2012-08-19 21:33:10.500 232 12834.33 -5.28 54844.28 88888.00 2012-08-19 21:33:10.625 232 12834.35 -5.28 54844.25 88888.00 2012-08-19 21:33:10.750 232 12834.33 -5.28 54844.22 88888.00 2012-08-19 21:33:10.875 232 12834.25 -5.30 54844.20 88888.00 2012-08-19 21:33:11.000 232 12834.23 -5.28 54844.22 88888.00 2012-08-19 21:33:11.125 232 12834.20 -5.25 54844.28 88888.00 2012-08-19 21:33:11.250 232 12834.20 -5.25 54844.28 88888.00 2012-08-19 21:33:11.375 232 12834.20 -5.25 54844.25 88888.00 2012-08-19 21:33:11.500 232 12834.12 -5.28 54844.20 88888.00 2012-08-19 21:33:11.625 232 12834.12 -5.25 54844.22 88888.00 2012-08-19 21:33:11.750 232 12834.20 -5.22 54844.18 88888.00 2012-08-19 21:33:11.875 232 12834.25 -5.22 54844.20 88888.00 2012-08-19 21:33:12.000 232 12834.23 -5.20 54844.15 88888.00 2012-08-19 21:33:12.125 232 12834.20 -5.22 54844.18 88888.00 2012-08-19 21:33:12.250 232 12834.15 -5.25 54844.20 88888.00 2012-08-19 21:33:12.375 232 12834.12 -5.22 54844.20 88888.00 2012-08-19 21:33:12.500 232 12834.08 -5.20 54844.20 88888.00 2012-08-19 21:33:12.625 232 12834.08 -5.17 54844.18 88888.00 2012-08-19 21:33:12.750 232 12834.08 -5.15 54844.20 88888.00 2012-08-19 21:33:12.875 232 12834.12 -5.12 54844.20 88888.00 2012-08-19 21:33:13.000 232 12834.15 -5.17 54844.20 88888.00 2012-08-19 21:33:13.125 232 12834.12 -5.20 54844.20 88888.00 2012-08-19 21:33:13.250 232 12834.12 -5.25 54844.18 88888.00 2012-08-19 21:33:13.375 232 12834.10 -5.22 54844.20 88888.00 2012-08-19 21:33:13.500 232 12834.08 -5.20 54844.20 88888.00 2012-08-19 21:33:13.625 232 12834.10 -5.20 54844.18 88888.00 2012-08-19 21:33:13.750 232 12834.10 -5.22 54844.15 88888.00 2012-08-19 21:33:13.875 232 12834.05 -5.22 54844.15 88888.00 2012-08-19 21:33:14.000 232 12834.05 -5.22 54844.15 88888.00 2012-08-19 21:33:14.125 232 12834.12 -5.17 54844.18 88888.00 2012-08-19 21:33:14.250 232 12834.05 -5.20 54844.20 88888.00 2012-08-19 21:33:14.375 232 12834.00 -5.20 54844.20 88888.00 2012-08-19 21:33:14.500 232 12833.92 -5.17 54844.22 88888.00 2012-08-19 21:33:14.625 232 12833.92 -5.17 54844.20 88888.00 2012-08-19 21:33:14.750 232 12833.95 -5.17 54844.18 88888.00 2012-08-19 21:33:14.875 232 12833.90 -5.17 54844.20 88888.00 2012-08-19 21:33:15.000 232 12833.90 -5.20 54844.18 88888.00 2012-08-19 21:33:15.125 232 12833.98 -5.17 54844.18 88888.00 2012-08-19 21:33:15.250 232 12833.92 -5.17 54844.18 88888.00 2012-08-19 21:33:15.375 232 12833.92 -5.17 54844.20 88888.00 2012-08-19 21:33:15.500 232 12834.00 -5.15 54844.18 88888.00 2012-08-19 21:33:15.625 232 12834.02 -5.12 54844.20 88888.00 2012-08-19 21:33:15.750 232 12834.00 -5.17 54844.20 88888.00 2012-08-19 21:33:15.875 232 12834.00 -5.15 54844.20 88888.00 2012-08-19 21:33:16.000 232 12833.98 -5.15 54844.20 88888.00 2012-08-19 21:33:16.125 232 12833.90 -5.12 54844.18 88888.00 2012-08-19 21:33:16.250 232 12833.90 -5.17 54844.18 88888.00 2012-08-19 21:33:16.375 232 12833.95 -5.15 54844.20 88888.00 2012-08-19 21:33:16.500 232 12833.95 -5.12 54844.22 88888.00 2012-08-19 21:33:16.625 232 12833.92 -5.17 54844.20 88888.00 2012-08-19 21:33:16.750 232 12833.88 -5.17 54844.20 88888.00 2012-08-19 21:33:16.875 232 12833.85 -5.22 54844.18 88888.00 2012-08-19 21:33:17.000 232 12833.88 -5.17 54844.20 88888.00 2012-08-19 21:33:17.125 232 12833.88 -5.10 54844.22 88888.00 2012-08-19 21:33:17.250 232 12833.85 -5.10 54844.28 88888.00 2012-08-19 21:33:17.375 232 12833.80 -5.10 54844.22 88888.00 2012-08-19 21:33:17.500 232 12833.77 -5.15 54844.22 88888.00 2012-08-19 21:33:17.625 232 12833.80 -5.12 54844.25 88888.00 2012-08-19 21:33:17.750 232 12833.83 -5.12 54844.25 88888.00 2012-08-19 21:33:17.875 232 12833.90 -5.12 54844.22 88888.00 2012-08-19 21:33:18.000 232 12833.90 -5.15 54844.20 88888.00 2012-08-19 21:33:18.125 232 12833.85 -5.15 54844.22 88888.00 2012-08-19 21:33:18.250 232 12833.77 -5.17 54844.25 88888.00 2012-08-19 21:33:18.375 232 12833.75 -5.10 54844.28 88888.00 2012-08-19 21:33:18.500 232 12833.77 -5.12 54844.25 88888.00 2012-08-19 21:33:18.625 232 12833.80 -5.12 54844.22 88888.00 2012-08-19 21:33:18.750 232 12833.75 -5.10 54844.25 88888.00 2012-08-19 21:33:18.875 232 12833.75 -5.10 54844.28 88888.00 2012-08-19 21:33:19.000 232 12833.75 -5.12 54844.28 88888.00 2012-08-19 21:33:19.125 232 12833.77 -5.12 54844.25 88888.00 2012-08-19 21:33:19.250 232 12833.80 -5.12 54844.28 88888.00 2012-08-19 21:33:19.375 232 12833.88 -5.12 54844.25 88888.00 2012-08-19 21:33:19.500 232 12833.83 -5.12 54844.25 88888.00 2012-08-19 21:33:19.625 232 12833.73 -5.12 54844.25 88888.00 2012-08-19 21:33:19.750 232 12833.70 -5.15 54844.28 88888.00 2012-08-19 21:33:19.875 232 12833.77 -5.15 54844.28 88888.00 2012-08-19 21:33:20.000 232 12833.80 -5.12 54844.30 88888.00 2012-08-19 21:33:20.125 232 12833.75 -5.17 54844.30 88888.00 2012-08-19 21:33:20.250 232 12833.73 -5.17 54844.28 88888.00 2012-08-19 21:33:20.375 232 12833.73 -5.15 54844.30 88888.00 2012-08-19 21:33:20.500 232 12833.70 -5.17 54844.28 88888.00 2012-08-19 21:33:20.625 232 12833.70 -5.20 54844.28 88888.00 2012-08-19 21:33:20.750 232 12833.75 -5.17 54844.28 88888.00 2012-08-19 21:33:20.875 232 12833.77 -5.17 54844.32 88888.00 2012-08-19 21:33:21.000 232 12833.75 -5.17 54844.32 88888.00 2012-08-19 21:33:21.125 232 12833.75 -5.17 54844.35 88888.00 2012-08-19 21:33:21.250 232 12833.67 -5.22 54844.35 88888.00 2012-08-19 21:33:21.375 232 12833.67 -5.20 54844.35 88888.00 2012-08-19 21:33:21.500 232 12833.70 -5.25 54844.30 88888.00 2012-08-19 21:33:21.625 232 12833.67 -5.30 54844.32 88888.00 2012-08-19 21:33:21.750 232 12833.62 -5.30 54844.32 88888.00 2012-08-19 21:33:21.875 232 12833.65 -5.28 54844.35 88888.00 2012-08-19 21:33:22.000 232 12833.62 -5.30 54844.35 88888.00 2012-08-19 21:33:22.125 232 12833.58 -5.30 54844.38 88888.00 2012-08-19 21:33:22.250 232 12833.55 -5.33 54844.40 88888.00 2012-08-19 21:33:22.375 232 12833.60 -5.40 54844.40 88888.00 2012-08-19 21:33:22.500 232 12833.62 -5.38 54844.43 88888.00 2012-08-19 21:33:22.625 232 12833.55 -5.40 54844.40 88888.00 2012-08-19 21:33:22.750 232 12833.50 -5.45 54844.38 88888.00 2012-08-19 21:33:22.875 232 12833.58 -5.40 54844.40 88888.00 2012-08-19 21:33:23.000 232 12833.62 -5.40 54844.40 88888.00 2012-08-19 21:33:23.125 232 12833.58 -5.42 54844.40 88888.00 2012-08-19 21:33:23.250 232 12833.45 -5.47 54844.43 88888.00 2012-08-19 21:33:23.375 232 12833.45 -5.47 54844.45 88888.00 2012-08-19 21:33:23.500 232 12833.48 -5.47 54844.47 88888.00 2012-08-19 21:33:23.625 232 12833.55 -5.50 54844.45 88888.00 2012-08-19 21:33:23.750 232 12833.50 -5.53 54844.40 88888.00 2012-08-19 21:33:23.875 232 12833.42 -5.53 54844.40 88888.00 2012-08-19 21:33:24.000 232 12833.40 -5.53 54844.40 88888.00 2012-08-19 21:33:24.125 232 12833.38 -5.55 54844.40 88888.00 2012-08-19 21:33:24.250 232 12833.33 -5.58 54844.40 88888.00 2012-08-19 21:33:24.375 232 12833.27 -5.60 54844.38 88888.00 2012-08-19 21:33:24.500 232 12833.23 -5.60 54844.38 88888.00 2012-08-19 21:33:24.625 232 12833.25 -5.62 54844.43 88888.00 2012-08-19 21:33:24.750 232 12833.30 -5.62 54844.45 88888.00 2012-08-19 21:33:24.875 232 12833.30 -5.62 54844.45 88888.00 2012-08-19 21:33:25.000 232 12833.27 -5.62 54844.47 88888.00 2012-08-19 21:33:25.125 232 12833.23 -5.62 54844.45 88888.00 2012-08-19 21:33:25.250 232 12833.15 -5.67 54844.45 88888.00 2012-08-19 21:33:25.375 232 12833.17 -5.65 54844.43 88888.00 2012-08-19 21:33:25.500 232 12833.17 -5.67 54844.43 88888.00 2012-08-19 21:33:25.625 232 12833.17 -5.67 54844.45 88888.00 2012-08-19 21:33:25.750 232 12833.15 -5.70 54844.45 88888.00 2012-08-19 21:33:25.875 232 12833.15 -5.72 54844.47 88888.00 2012-08-19 21:33:26.000 232 12833.10 -5.75 54844.45 88888.00 2012-08-19 21:33:26.125 232 12833.00 -5.72 54844.45 88888.00 2012-08-19 21:33:26.250 232 12832.98 -5.70 54844.45 88888.00 2012-08-19 21:33:26.375 232 12832.98 -5.67 54844.47 88888.00 2012-08-19 21:33:26.500 232 12832.98 -5.67 54844.47 88888.00 2012-08-19 21:33:26.625 232 12832.95 -5.67 54844.50 88888.00 2012-08-19 21:33:26.750 232 12832.92 -5.67 54844.50 88888.00 2012-08-19 21:33:26.875 232 12832.92 -5.65 54844.53 88888.00 2012-08-19 21:33:27.000 232 12832.90 -5.70 54844.50 88888.00 2012-08-19 21:33:27.125 232 12832.92 -5.67 54844.50 88888.00 2012-08-19 21:33:27.250 232 12832.90 -5.67 54844.50 88888.00 2012-08-19 21:33:27.375 232 12832.83 -5.67 54844.47 88888.00 2012-08-19 21:33:27.500 232 12832.77 -5.67 54844.47 88888.00 2012-08-19 21:33:27.625 232 12832.77 -5.65 54844.47 88888.00 2012-08-19 21:33:27.750 232 12832.83 -5.62 54844.50 88888.00 2012-08-19 21:33:27.875 232 12832.80 -5.62 54844.50 88888.00 2012-08-19 21:33:28.000 232 12832.75 -5.65 54844.50 88888.00 2012-08-19 21:33:28.125 232 12832.70 -5.67 54844.50 88888.00 2012-08-19 21:33:28.250 232 12832.62 -5.65 54844.50 88888.00 2012-08-19 21:33:28.375 232 12832.62 -5.62 54844.50 88888.00 2012-08-19 21:33:28.500 232 12832.62 -5.62 54844.50 88888.00 2012-08-19 21:33:28.625 232 12832.60 -5.62 54844.47 88888.00 2012-08-19 21:33:28.750 232 12832.62 -5.62 54844.50 88888.00 2012-08-19 21:33:28.875 232 12832.65 -5.58 54844.53 88888.00 2012-08-19 21:33:29.000 232 12832.65 -5.58 54844.55 88888.00 2012-08-19 21:33:29.125 232 12832.60 -5.58 54844.55 88888.00 2012-08-19 21:33:29.250 232 12832.50 -5.60 54844.53 88888.00 2012-08-19 21:33:29.375 232 12832.45 -5.58 54844.55 88888.00 2012-08-19 21:33:29.500 232 12832.45 -5.55 54844.53 88888.00 2012-08-19 21:33:29.625 232 12832.40 -5.55 54844.55 88888.00 2012-08-19 21:33:29.750 232 12832.40 -5.58 54844.55 88888.00 2012-08-19 21:33:29.875 232 12832.40 -5.55 54844.53 88888.00 2012-08-19 21:33:30.000 232 12832.38 -5.55 54844.50 88888.00 2012-08-19 21:33:30.125 232 12832.38 -5.53 54844.50 88888.00 2012-08-19 21:33:30.250 232 12832.30 -5.58 54844.53 88888.00 2012-08-19 21:33:30.375 232 12832.27 -5.53 54844.53 88888.00 2012-08-19 21:33:30.500 232 12832.27 -5.50 54844.53 88888.00 2012-08-19 21:33:30.625 232 12832.27 -5.50 54844.53 88888.00 2012-08-19 21:33:30.750 232 12832.27 -5.50 54844.53 88888.00 2012-08-19 21:33:30.875 232 12832.17 -5.50 54844.53 88888.00 2012-08-19 21:33:31.000 232 12832.12 -5.50 54844.50 88888.00 2012-08-19 21:33:31.125 232 12832.12 -5.50 54844.53 88888.00 2012-08-19 21:33:31.250 232 12832.10 -5.53 54844.53 88888.00 2012-08-19 21:33:31.375 232 12832.05 -5.53 54844.53 88888.00 2012-08-19 21:33:31.500 232 12832.02 -5.58 54844.50 88888.00 2012-08-19 21:33:31.625 232 12832.05 -5.55 54844.53 88888.00 2012-08-19 21:33:31.750 232 12832.05 -5.50 54844.55 88888.00 2012-08-19 21:33:31.875 232 12832.02 -5.47 54844.57 88888.00 2012-08-19 21:33:32.000 232 12831.98 -5.50 54844.55 88888.00 2012-08-19 21:33:32.125 232 12831.98 -5.50 54844.57 88888.00 2012-08-19 21:33:32.250 232 12831.95 -5.53 54844.55 88888.00 2012-08-19 21:33:32.375 232 12831.98 -5.55 54844.53 88888.00 2012-08-19 21:33:32.500 232 12831.90 -5.55 54844.50 88888.00 2012-08-19 21:33:32.625 232 12831.88 -5.58 54844.50 88888.00 2012-08-19 21:33:32.750 232 12831.88 -5.55 54844.53 88888.00 2012-08-19 21:33:32.875 232 12831.83 -5.53 54844.55 88888.00 2012-08-19 21:33:33.000 232 12831.85 -5.53 54844.53 88888.00 2012-08-19 21:33:33.125 232 12831.85 -5.55 54844.50 88888.00 2012-08-19 21:33:33.250 232 12831.80 -5.58 54844.55 88888.00 2012-08-19 21:33:33.375 232 12831.75 -5.53 54844.53 88888.00 2012-08-19 21:33:33.500 232 12831.70 -5.55 54844.53 88888.00 2012-08-19 21:33:33.625 232 12831.65 -5.53 54844.55 88888.00 2012-08-19 21:33:33.750 232 12831.62 -5.53 54844.57 88888.00 2012-08-19 21:33:33.875 232 12831.60 -5.55 54844.57 88888.00 2012-08-19 21:33:34.000 232 12831.52 -5.53 54844.53 88888.00 2012-08-19 21:33:34.125 232 12831.52 -5.53 54844.55 88888.00 2012-08-19 21:33:34.250 232 12831.50 -5.53 54844.55 88888.00 2012-08-19 21:33:34.375 232 12831.52 -5.55 54844.55 88888.00 2012-08-19 21:33:34.500 232 12831.55 -5.53 54844.55 88888.00 2012-08-19 21:33:34.625 232 12831.55 -5.55 54844.55 88888.00 2012-08-19 21:33:34.750 232 12831.55 -5.58 54844.57 88888.00 2012-08-19 21:33:34.875 232 12831.55 -5.55 54844.55 88888.00 2012-08-19 21:33:35.000 232 12831.52 -5.55 54844.50 88888.00 2012-08-19 21:33:35.125 232 12831.48 -5.55 54844.55 88888.00 2012-08-19 21:33:35.250 232 12831.42 -5.58 54844.57 88888.00 2012-08-19 21:33:35.375 232 12831.38 -5.58 54844.57 88888.00 2012-08-19 21:33:35.500 232 12831.40 -5.58 54844.53 88888.00 2012-08-19 21:33:35.625 232 12831.38 -5.58 54844.55 88888.00 2012-08-19 21:33:35.750 232 12831.30 -5.60 54844.57 88888.00 2012-08-19 21:33:35.875 232 12831.27 -5.62 54844.57 88888.00 2012-08-19 21:33:36.000 232 12831.27 -5.62 54844.55 88888.00 2012-08-19 21:33:36.125 232 12831.30 -5.65 54844.57 88888.00 2012-08-19 21:33:36.250 232 12831.27 -5.65 54844.60 88888.00 2012-08-19 21:33:36.375 232 12831.27 -5.62 54844.57 88888.00 2012-08-19 21:33:36.500 232 12831.30 -5.60 54844.55 88888.00 2012-08-19 21:33:36.625 232 12831.25 -5.65 54844.57 88888.00 2012-08-19 21:33:36.750 232 12831.25 -5.65 54844.57 88888.00 2012-08-19 21:33:36.875 232 12831.17 -5.65 54844.57 88888.00 2012-08-19 21:33:37.000 232 12831.15 -5.65 54844.57 88888.00 2012-08-19 21:33:37.125 232 12831.20 -5.60 54844.57 88888.00 2012-08-19 21:33:37.250 232 12831.17 -5.62 54844.55 88888.00 2012-08-19 21:33:37.375 232 12831.15 -5.62 54844.57 88888.00 2012-08-19 21:33:37.500 232 12831.15 -5.62 54844.57 88888.00 2012-08-19 21:33:37.625 232 12831.12 -5.62 54844.57 88888.00 2012-08-19 21:33:37.750 232 12831.12 -5.62 54844.55 88888.00 2012-08-19 21:33:37.875 232 12831.15 -5.65 54844.53 88888.00 2012-08-19 21:33:38.000 232 12831.15 -5.65 54844.53 88888.00 2012-08-19 21:33:38.125 232 12831.12 -5.65 54844.57 88888.00 2012-08-19 21:33:38.250 232 12831.17 -5.65 54844.57 88888.00 2012-08-19 21:33:38.375 232 12831.23 -5.62 54844.55 88888.00 2012-08-19 21:33:38.500 232 12831.23 -5.62 54844.55 88888.00 2012-08-19 21:33:38.625 232 12831.25 -5.62 54844.55 88888.00 2012-08-19 21:33:38.750 232 12831.20 -5.62 54844.53 88888.00 2012-08-19 21:33:38.875 232 12831.20 -5.62 54844.53 88888.00 2012-08-19 21:33:39.000 232 12831.25 -5.62 54844.55 88888.00 2012-08-19 21:33:39.125 232 12831.23 -5.62 54844.53 88888.00 2012-08-19 21:33:39.250 232 12831.12 -5.67 54844.50 88888.00 2012-08-19 21:33:39.375 232 12831.15 -5.67 54844.47 88888.00 2012-08-19 21:33:39.500 232 12831.20 -5.67 54844.47 88888.00 2012-08-19 21:33:39.625 232 12831.23 -5.62 54844.47 88888.00 2012-08-19 21:33:39.750 232 12831.20 -5.62 54844.45 88888.00 2012-08-19 21:33:39.875 232 12831.15 -5.65 54844.45 88888.00 2012-08-19 21:33:40.000 232 12831.12 -5.65 54844.43 88888.00 2012-08-19 21:33:40.125 232 12831.15 -5.60 54844.45 88888.00 2012-08-19 21:33:40.250 232 12831.23 -5.62 54844.43 88888.00 2012-08-19 21:33:40.375 232 12831.27 -5.62 54844.43 88888.00 2012-08-19 21:33:40.500 232 12831.33 -5.62 54844.40 88888.00 2012-08-19 21:33:40.625 232 12831.30 -5.62 54844.40 88888.00 2012-08-19 21:33:40.750 232 12831.30 -5.58 54844.40 88888.00 2012-08-19 21:33:40.875 232 12831.35 -5.55 54844.40 88888.00 2012-08-19 21:33:41.000 232 12831.35 -5.58 54844.38 88888.00 2012-08-19 21:33:41.125 232 12831.38 -5.58 54844.38 88888.00 2012-08-19 21:33:41.250 232 12831.35 -5.60 54844.35 88888.00 2012-08-19 21:33:41.375 232 12831.35 -5.60 54844.35 88888.00 2012-08-19 21:33:41.500 232 12831.42 -5.58 54844.38 88888.00 2012-08-19 21:33:41.625 232 12831.48 -5.55 54844.38 88888.00 2012-08-19 21:33:41.750 232 12831.45 -5.58 54844.35 88888.00 2012-08-19 21:33:41.875 232 12831.42 -5.58 54844.35 88888.00 2012-08-19 21:33:42.000 232 12831.48 -5.58 54844.30 88888.00 2012-08-19 21:33:42.125 232 12831.48 -5.55 54844.30 88888.00 2012-08-19 21:33:42.250 232 12831.48 -5.58 54844.32 88888.00 2012-08-19 21:33:42.375 232 12831.58 -5.55 54844.32 88888.00 2012-08-19 21:33:42.500 232 12831.60 -5.55 54844.32 88888.00 2012-08-19 21:33:42.625 232 12831.62 -5.55 54844.30 88888.00 2012-08-19 21:33:42.750 232 12831.67 -5.55 54844.30 88888.00 2012-08-19 21:33:42.875 232 12831.70 -5.55 54844.30 88888.00 2012-08-19 21:33:43.000 232 12831.70 -5.50 54844.25 88888.00 2012-08-19 21:33:43.125 232 12831.65 -5.53 54844.28 88888.00 2012-08-19 21:33:43.250 232 12831.67 -5.53 54844.25 88888.00 2012-08-19 21:33:43.375 232 12831.75 -5.50 54844.25 88888.00 2012-08-19 21:33:43.500 232 12831.80 -5.50 54844.20 88888.00 2012-08-19 21:33:43.625 232 12831.75 -5.53 54844.15 88888.00 2012-08-19 21:33:43.750 232 12831.77 -5.53 54844.15 88888.00 2012-08-19 21:33:43.875 232 12831.80 -5.53 54844.15 88888.00 2012-08-19 21:33:44.000 232 12831.83 -5.45 54844.18 88888.00 2012-08-19 21:33:44.125 232 12831.85 -5.42 54844.18 88888.00 2012-08-19 21:33:44.250 232 12831.75 -5.47 54844.18 88888.00 2012-08-19 21:33:44.375 232 12831.77 -5.42 54844.15 88888.00 2012-08-19 21:33:44.500 232 12831.80 -5.42 54844.15 88888.00 2012-08-19 21:33:44.625 232 12831.77 -5.42 54844.15 88888.00 2012-08-19 21:33:44.750 232 12831.80 -5.38 54844.12 88888.00 2012-08-19 21:33:44.875 232 12831.83 -5.33 54844.12 88888.00 2012-08-19 21:33:45.000 232 12831.90 -5.35 54844.12 88888.00 2012-08-19 21:33:45.125 232 12831.95 -5.40 54844.12 88888.00 2012-08-19 21:33:45.250 232 12831.95 -5.38 54844.10 88888.00 2012-08-19 21:33:45.375 232 12832.02 -5.33 54844.10 88888.00 2012-08-19 21:33:45.500 232 12832.02 -5.30 54844.07 88888.00 2012-08-19 21:33:45.625 232 12832.02 -5.28 54844.10 88888.00 2012-08-19 21:33:45.750 232 12832.05 -5.28 54844.07 88888.00 2012-08-19 21:33:45.875 232 12832.02 -5.30 54844.07 88888.00 2012-08-19 21:33:46.000 232 12832.05 -5.28 54844.07 88888.00 2012-08-19 21:33:46.125 232 12832.05 -5.28 54844.10 88888.00 2012-08-19 21:33:46.250 232 12832.00 -5.30 54844.07 88888.00 2012-08-19 21:33:46.375 232 12832.02 -5.28 54844.07 88888.00 2012-08-19 21:33:46.500 232 12832.05 -5.25 54844.07 88888.00 2012-08-19 21:33:46.625 232 12832.08 -5.30 54844.05 88888.00 2012-08-19 21:33:46.750 232 12832.12 -5.30 54844.05 88888.00 2012-08-19 21:33:46.875 232 12832.15 -5.25 54844.05 88888.00 2012-08-19 21:33:47.000 232 12832.15 -5.22 54844.03 88888.00 2012-08-19 21:33:47.125 232 12832.15 -5.20 54844.03 88888.00 2012-08-19 21:33:47.250 232 12832.10 -5.25 54844.03 88888.00 2012-08-19 21:33:47.375 232 12832.12 -5.25 54844.00 88888.00 2012-08-19 21:33:47.500 232 12832.17 -5.20 54844.00 88888.00 2012-08-19 21:33:47.625 232 12832.20 -5.17 54844.03 88888.00 2012-08-19 21:33:47.750 232 12832.15 -5.15 54844.03 88888.00 2012-08-19 21:33:47.875 232 12832.23 -5.15 54844.03 88888.00 2012-08-19 21:33:48.000 232 12832.23 -5.12 54844.03 88888.00 2012-08-19 21:33:48.125 232 12832.20 -5.12 54844.00 88888.00 2012-08-19 21:33:48.250 232 12832.17 -5.15 54844.00 88888.00 2012-08-19 21:33:48.375 232 12832.23 -5.15 54843.97 88888.00 2012-08-19 21:33:48.500 232 12832.23 -5.12 54843.97 88888.00 2012-08-19 21:33:48.625 232 12832.23 -5.08 54843.97 88888.00 2012-08-19 21:33:48.750 232 12832.27 -5.08 54843.95 88888.00 2012-08-19 21:33:48.875 232 12832.23 -5.15 54843.95 88888.00 2012-08-19 21:33:49.000 232 12832.20 -5.15 54843.95 88888.00 2012-08-19 21:33:49.125 232 12832.17 -5.15 54843.97 88888.00 2012-08-19 21:33:49.250 232 12832.17 -5.15 54843.97 88888.00 2012-08-19 21:33:49.375 232 12832.17 -5.12 54843.95 88888.00 2012-08-19 21:33:49.500 232 12832.27 -5.08 54843.97 88888.00 2012-08-19 21:33:49.625 232 12832.38 -5.03 54843.97 88888.00 2012-08-19 21:33:49.750 232 12832.35 -5.08 54843.97 88888.00 2012-08-19 21:33:49.875 232 12832.30 -5.08 54843.97 88888.00 2012-08-19 21:33:50.000 232 12832.23 -5.08 54843.97 88888.00 2012-08-19 21:33:50.125 232 12832.17 -5.08 54843.97 88888.00 2012-08-19 21:33:50.250 232 12832.23 -5.12 54843.95 88888.00 2012-08-19 21:33:50.375 232 12832.33 -5.12 54843.95 88888.00 2012-08-19 21:33:50.500 232 12832.35 -5.10 54843.97 88888.00 2012-08-19 21:33:50.625 232 12832.38 -5.05 54843.95 88888.00 2012-08-19 21:33:50.750 232 12832.38 -5.08 54843.95 88888.00 2012-08-19 21:33:50.875 232 12832.42 -5.08 54843.95 88888.00 2012-08-19 21:33:51.000 232 12832.40 -5.08 54843.95 88888.00 2012-08-19 21:33:51.125 232 12832.30 -5.10 54843.95 88888.00 2012-08-19 21:33:51.250 232 12832.25 -5.12 54843.95 88888.00 2012-08-19 21:33:51.375 232 12832.30 -5.05 54843.95 88888.00 2012-08-19 21:33:51.500 232 12832.33 -5.03 54843.97 88888.00 2012-08-19 21:33:51.625 232 12832.42 -5.03 54843.97 88888.00 2012-08-19 21:33:51.750 232 12832.40 -5.08 54843.95 88888.00 2012-08-19 21:33:51.875 232 12832.38 -5.15 54843.93 88888.00 2012-08-19 21:33:52.000 232 12832.35 -5.12 54843.95 88888.00 2012-08-19 21:33:52.125 232 12832.30 -5.10 54843.95 88888.00 2012-08-19 21:33:52.250 232 12832.30 -5.12 54843.95 88888.00 2012-08-19 21:33:52.375 232 12832.33 -5.10 54843.97 88888.00 2012-08-19 21:33:52.500 232 12832.35 -5.12 54843.97 88888.00 2012-08-19 21:33:52.625 232 12832.35 -5.15 54843.95 88888.00 2012-08-19 21:33:52.750 232 12832.35 -5.15 54843.93 88888.00 2012-08-19 21:33:52.875 232 12832.38 -5.17 54843.93 88888.00 2012-08-19 21:33:53.000 232 12832.33 -5.17 54843.93 88888.00 2012-08-19 21:33:53.125 232 12832.35 -5.17 54843.93 88888.00 2012-08-19 21:33:53.250 232 12832.35 -5.15 54843.95 88888.00 2012-08-19 21:33:53.375 232 12832.35 -5.17 54843.95 88888.00 2012-08-19 21:33:53.500 232 12832.38 -5.20 54843.95 88888.00 2012-08-19 21:33:53.625 232 12832.42 -5.22 54844.00 88888.00 2012-08-19 21:33:53.750 232 12832.40 -5.22 54843.97 88888.00 2012-08-19 21:33:53.875 232 12832.35 -5.20 54843.97 88888.00 2012-08-19 21:33:54.000 232 12832.27 -5.25 54843.97 88888.00 2012-08-19 21:33:54.125 232 12832.25 -5.28 54843.97 88888.00 2012-08-19 21:33:54.250 232 12832.33 -5.25 54843.97 88888.00 2012-08-19 21:33:54.375 232 12832.35 -5.25 54843.97 88888.00 2012-08-19 21:33:54.500 232 12832.33 -5.25 54843.95 88888.00 2012-08-19 21:33:54.625 232 12832.33 -5.22 54844.00 88888.00 2012-08-19 21:33:54.750 232 12832.35 -5.20 54844.03 88888.00 2012-08-19 21:33:54.875 232 12832.33 -5.22 54844.00 88888.00 2012-08-19 21:33:55.000 232 12832.33 -5.25 54843.97 88888.00 2012-08-19 21:33:55.125 232 12832.33 -5.28 54843.97 88888.00 2012-08-19 21:33:55.250 232 12832.27 -5.30 54843.95 88888.00 2012-08-19 21:33:55.375 232 12832.30 -5.30 54843.93 88888.00 2012-08-19 21:33:55.500 232 12832.35 -5.30 54843.95 88888.00 2012-08-19 21:33:55.625 232 12832.40 -5.30 54843.95 88888.00 2012-08-19 21:33:55.750 232 12832.42 -5.30 54843.95 88888.00 2012-08-19 21:33:55.875 232 12832.40 -5.30 54843.97 88888.00 2012-08-19 21:33:56.000 232 12832.38 -5.30 54843.97 88888.00 2012-08-19 21:33:56.125 232 12832.42 -5.30 54844.00 88888.00 2012-08-19 21:33:56.250 232 12832.35 -5.35 54843.97 88888.00 2012-08-19 21:33:56.375 232 12832.40 -5.35 54844.00 88888.00 2012-08-19 21:33:56.500 232 12832.45 -5.30 54843.97 88888.00 2012-08-19 21:33:56.625 232 12832.45 -5.33 54843.97 88888.00 2012-08-19 21:33:56.750 232 12832.40 -5.38 54843.97 88888.00 2012-08-19 21:33:56.875 232 12832.38 -5.40 54843.95 88888.00 2012-08-19 21:33:57.000 232 12832.40 -5.35 54843.97 88888.00 2012-08-19 21:33:57.125 232 12832.48 -5.35 54843.97 88888.00 2012-08-19 21:33:57.250 232 12832.55 -5.38 54843.97 88888.00 2012-08-19 21:33:57.375 232 12832.55 -5.40 54843.93 88888.00 2012-08-19 21:33:57.500 232 12832.50 -5.40 54843.95 88888.00 2012-08-19 21:33:57.625 232 12832.50 -5.40 54843.95 88888.00 2012-08-19 21:33:57.750 232 12832.50 -5.42 54843.95 88888.00 2012-08-19 21:33:57.875 232 12832.45 -5.45 54843.95 88888.00 2012-08-19 21:33:58.000 232 12832.42 -5.42 54843.95 88888.00 2012-08-19 21:33:58.125 232 12832.48 -5.45 54843.95 88888.00 2012-08-19 21:33:58.250 232 12832.55 -5.45 54843.97 88888.00 2012-08-19 21:33:58.375 232 12832.50 -5.42 54843.97 88888.00 2012-08-19 21:33:58.500 232 12832.48 -5.47 54843.95 88888.00 2012-08-19 21:33:58.625 232 12832.55 -5.47 54843.95 88888.00 2012-08-19 21:33:58.750 232 12832.55 -5.50 54843.97 88888.00 2012-08-19 21:33:58.875 232 12832.52 -5.47 54843.97 88888.00 2012-08-19 21:33:59.000 232 12832.45 -5.50 54843.95 88888.00 2012-08-19 21:33:59.125 232 12832.42 -5.53 54843.93 88888.00 2012-08-19 21:33:59.250 232 12832.40 -5.55 54843.93 88888.00 2012-08-19 21:33:59.375 232 12832.45 -5.53 54843.93 88888.00 2012-08-19 21:33:59.500 232 12832.50 -5.53 54843.95 88888.00 2012-08-19 21:33:59.625 232 12832.55 -5.55 54843.93 88888.00 2012-08-19 21:33:59.750 232 12832.52 -5.55 54843.90 88888.00 2012-08-19 21:33:59.875 232 12832.58 -5.55 54843.90 88888.00 2012-08-19 21:34:00.000 232 12832.60 -5.58 54843.90 88888.00 2012-08-19 21:34:00.125 232 12832.62 -5.55 54843.93 88888.00 2012-08-19 21:34:00.250 232 12832.58 -5.55 54843.97 88888.00 2012-08-19 21:34:00.375 232 12832.55 -5.58 54843.95 88888.00 2012-08-19 21:34:00.500 232 12832.52 -5.62 54843.93 88888.00 2012-08-19 21:34:00.625 232 12832.48 -5.62 54843.93 88888.00 2012-08-19 21:34:00.750 232 12832.48 -5.62 54843.93 88888.00 2012-08-19 21:34:00.875 232 12832.42 -5.62 54843.93 88888.00 2012-08-19 21:34:01.000 232 12832.40 -5.65 54843.90 88888.00 2012-08-19 21:34:01.125 232 12832.40 -5.70 54843.90 88888.00 2012-08-19 21:34:01.250 232 12832.42 -5.70 54843.90 88888.00 2012-08-19 21:34:01.375 232 12832.42 -5.67 54843.90 88888.00 2012-08-19 21:34:01.500 232 12832.35 -5.67 54843.93 88888.00 2012-08-19 21:34:01.625 232 12832.35 -5.72 54843.93 88888.00 2012-08-19 21:34:01.750 232 12832.38 -5.72 54843.90 88888.00 2012-08-19 21:34:01.875 232 12832.30 -5.70 54843.93 88888.00 2012-08-19 21:34:02.000 232 12832.27 -5.70 54843.93 88888.00 2012-08-19 21:34:02.125 232 12832.33 -5.75 54843.93 88888.00 2012-08-19 21:34:02.250 232 12832.33 -5.80 54843.93 88888.00 2012-08-19 21:34:02.375 232 12832.27 -5.75 54843.93 88888.00 2012-08-19 21:34:02.500 232 12832.23 -5.80 54843.90 88888.00 2012-08-19 21:34:02.625 232 12832.23 -5.85 54843.90 88888.00 2012-08-19 21:34:02.750 232 12832.23 -5.88 54843.93 88888.00 2012-08-19 21:34:02.875 232 12832.23 -5.88 54843.93 88888.00 2012-08-19 21:34:03.000 232 12832.23 -5.90 54843.90 88888.00 2012-08-19 21:34:03.125 232 12832.23 -5.90 54843.93 88888.00 2012-08-19 21:34:03.250 232 12832.15 -5.92 54843.93 88888.00 2012-08-19 21:34:03.375 232 12832.15 -5.92 54843.93 88888.00 2012-08-19 21:34:03.500 232 12832.15 -5.92 54843.93 88888.00 2012-08-19 21:34:03.625 232 12832.08 -5.95 54843.90 88888.00 2012-08-19 21:34:03.750 232 12832.02 -5.95 54843.90 88888.00 2012-08-19 21:34:03.875 232 12832.02 -6.00 54843.93 88888.00 2012-08-19 21:34:04.000 232 12832.02 -6.00 54843.95 88888.00 2012-08-19 21:34:04.125 232 12832.05 -6.00 54843.93 88888.00 2012-08-19 21:34:04.250 232 12832.00 -6.05 54843.95 88888.00 2012-08-19 21:34:04.375 232 12831.98 -6.05 54843.95 88888.00 2012-08-19 21:34:04.500 232 12831.98 -6.08 54843.95 88888.00 2012-08-19 21:34:04.625 232 12831.98 -6.08 54843.93 88888.00 2012-08-19 21:34:04.750 232 12831.95 -6.10 54843.93 88888.00 2012-08-19 21:34:04.875 232 12831.90 -6.10 54843.93 88888.00 2012-08-19 21:34:05.000 232 12831.88 -6.12 54843.90 88888.00 2012-08-19 21:34:05.125 232 12831.92 -6.12 54843.93 88888.00 2012-08-19 21:34:05.250 232 12831.90 -6.15 54843.93 88888.00 2012-08-19 21:34:05.375 232 12831.85 -6.17 54843.95 88888.00 2012-08-19 21:34:05.500 232 12831.80 -6.20 54843.90 88888.00 2012-08-19 21:34:05.625 232 12831.75 -6.20 54843.90 88888.00 2012-08-19 21:34:05.750 232 12831.70 -6.20 54843.95 88888.00 2012-08-19 21:34:05.875 232 12831.70 -6.17 54843.93 88888.00 2012-08-19 21:34:06.000 232 12831.67 -6.17 54843.93 88888.00 2012-08-19 21:34:06.125 232 12831.67 -6.20 54843.93 88888.00 2012-08-19 21:34:06.250 232 12831.67 -6.22 54843.95 88888.00 2012-08-19 21:34:06.375 232 12831.67 -6.22 54843.93 88888.00 2012-08-19 21:34:06.500 232 12831.65 -6.20 54843.93 88888.00 2012-08-19 21:34:06.625 232 12831.62 -6.25 54843.93 88888.00 2012-08-19 21:34:06.750 232 12831.62 -6.25 54843.90 88888.00 2012-08-19 21:34:06.875 232 12831.65 -6.25 54843.93 88888.00 2012-08-19 21:34:07.000 232 12831.65 -6.28 54843.90 88888.00 2012-08-19 21:34:07.125 232 12831.60 -6.25 54843.93 88888.00 2012-08-19 21:34:07.250 232 12831.52 -6.25 54843.93 88888.00 2012-08-19 21:34:07.375 232 12831.55 -6.22 54843.95 88888.00 2012-08-19 21:34:07.500 232 12831.50 -6.25 54843.93 88888.00 2012-08-19 21:34:07.625 232 12831.48 -6.28 54843.90 88888.00 2012-08-19 21:34:07.750 232 12831.42 -6.28 54843.93 88888.00 2012-08-19 21:34:07.875 232 12831.42 -6.28 54843.95 88888.00 2012-08-19 21:34:08.000 232 12831.42 -6.25 54843.93 88888.00 2012-08-19 21:34:08.125 232 12831.42 -6.25 54843.93 88888.00 2012-08-19 21:34:08.250 232 12831.35 -6.28 54843.93 88888.00 2012-08-19 21:34:08.375 232 12831.33 -6.28 54843.93 88888.00 2012-08-19 21:34:08.500 232 12831.30 -6.28 54843.93 88888.00 2012-08-19 21:34:08.625 232 12831.27 -6.28 54843.93 88888.00 2012-08-19 21:34:08.750 232 12831.33 -6.28 54843.93 88888.00 2012-08-19 21:34:08.875 232 12831.33 -6.28 54843.93 88888.00 2012-08-19 21:34:09.000 232 12831.30 -6.28 54843.95 88888.00 2012-08-19 21:34:09.125 232 12831.35 -6.30 54843.93 88888.00 2012-08-19 21:34:09.250 232 12831.27 -6.30 54843.93 88888.00 2012-08-19 21:34:09.375 232 12831.25 -6.25 54843.93 88888.00 2012-08-19 21:34:09.500 232 12831.25 -6.25 54843.93 88888.00 2012-08-19 21:34:09.625 232 12831.20 -6.22 54843.95 88888.00 2012-08-19 21:34:09.750 232 12831.17 -6.25 54843.93 88888.00 2012-08-19 21:34:09.875 232 12831.12 -6.28 54843.90 88888.00 2012-08-19 21:34:10.000 232 12831.15 -6.25 54843.90 88888.00 2012-08-19 21:34:10.125 232 12831.17 -6.22 54843.93 88888.00 2012-08-19 21:34:10.250 232 12831.17 -6.25 54843.93 88888.00 2012-08-19 21:34:10.375 232 12831.15 -6.22 54843.95 88888.00 2012-08-19 21:34:10.500 232 12831.10 -6.22 54843.93 88888.00 2012-08-19 21:34:10.625 232 12831.05 -6.22 54843.93 88888.00 2012-08-19 21:34:10.750 232 12831.10 -6.20 54843.93 88888.00 2012-08-19 21:34:10.875 232 12831.10 -6.15 54843.93 88888.00 2012-08-19 21:34:11.000 232 12831.05 -6.17 54843.90 88888.00 2012-08-19 21:34:11.125 232 12831.02 -6.17 54843.90 88888.00 2012-08-19 21:34:11.250 232 12831.02 -6.15 54843.90 88888.00 2012-08-19 21:34:11.375 232 12830.98 -6.12 54843.88 88888.00 2012-08-19 21:34:11.500 232 12830.95 -6.12 54843.90 88888.00 2012-08-19 21:34:11.625 232 12830.95 -6.10 54843.93 88888.00 2012-08-19 21:34:11.750 232 12830.92 -6.10 54843.90 88888.00 2012-08-19 21:34:11.875 232 12830.92 -6.05 54843.90 88888.00 2012-08-19 21:34:12.000 232 12831.00 -6.00 54843.90 88888.00 2012-08-19 21:34:12.125 232 12831.00 -5.97 54843.93 88888.00 2012-08-19 21:34:12.250 232 12830.92 -6.00 54843.93 88888.00 2012-08-19 21:34:12.375 232 12830.90 -6.00 54843.90 88888.00 2012-08-19 21:34:12.500 232 12830.90 -6.03 54843.88 88888.00 2012-08-19 21:34:12.625 232 12830.90 -5.97 54843.90 88888.00 2012-08-19 21:34:12.750 232 12830.90 -5.92 54843.90 88888.00 2012-08-19 21:34:12.875 232 12830.88 -5.92 54843.88 88888.00 2012-08-19 21:34:13.000 232 12830.85 -5.95 54843.85 88888.00 2012-08-19 21:34:13.125 232 12830.80 -5.92 54843.88 88888.00 2012-08-19 21:34:13.250 232 12830.67 -5.95 54843.88 88888.00 2012-08-19 21:34:13.375 232 12830.75 -5.90 54843.90 88888.00 2012-08-19 21:34:13.500 232 12830.85 -5.85 54843.90 88888.00 2012-08-19 21:34:13.625 232 12830.80 -5.83 54843.93 88888.00 2012-08-19 21:34:13.750 232 12830.77 -5.80 54843.88 88888.00 2012-08-19 21:34:13.875 232 12830.77 -5.80 54843.88 88888.00 2012-08-19 21:34:14.000 232 12830.77 -5.80 54843.88 88888.00 2012-08-19 21:34:14.125 232 12830.83 -5.75 54843.93 88888.00 2012-08-19 21:34:14.250 232 12830.80 -5.72 54843.90 88888.00 2012-08-19 21:34:14.375 232 12830.70 -5.78 54843.88 88888.00 2012-08-19 21:34:14.500 232 12830.67 -5.80 54843.85 88888.00 2012-08-19 21:34:14.625 232 12830.73 -5.78 54843.88 88888.00 2012-08-19 21:34:14.750 232 12830.75 -5.75 54843.85 88888.00 2012-08-19 21:34:14.875 232 12830.73 -5.78 54843.82 88888.00 2012-08-19 21:34:15.000 232 12830.70 -5.78 54843.82 88888.00 2012-08-19 21:34:15.125 232 12830.70 -5.75 54843.85 88888.00 2012-08-19 21:34:15.250 232 12830.75 -5.70 54843.88 88888.00 2012-08-19 21:34:15.375 232 12830.75 -5.65 54843.88 88888.00 2012-08-19 21:34:15.500 232 12830.77 -5.65 54843.85 88888.00 2012-08-19 21:34:15.625 232 12830.75 -5.70 54843.82 88888.00 2012-08-19 21:34:15.750 232 12830.70 -5.72 54843.80 88888.00 2012-08-19 21:34:15.875 232 12830.65 -5.72 54843.80 88888.00 2012-08-19 21:34:16.000 232 12830.65 -5.67 54843.82 88888.00 2012-08-19 21:34:16.125 232 12830.67 -5.67 54843.82 88888.00 2012-08-19 21:34:16.250 232 12830.62 -5.70 54843.80 88888.00 2012-08-19 21:34:16.375 232 12830.58 -5.70 54843.82 88888.00 2012-08-19 21:34:16.500 232 12830.62 -5.65 54843.85 88888.00 2012-08-19 21:34:16.625 232 12830.65 -5.62 54843.88 88888.00 2012-08-19 21:34:16.750 232 12830.62 -5.65 54843.88 88888.00 2012-08-19 21:34:16.875 232 12830.67 -5.65 54843.85 88888.00 2012-08-19 21:34:17.000 232 12830.73 -5.62 54843.85 88888.00 2012-08-19 21:34:17.125 232 12830.77 -5.58 54843.90 88888.00 2012-08-19 21:34:17.250 232 12830.77 -5.58 54843.88 88888.00 2012-08-19 21:34:17.375 232 12830.77 -5.60 54843.85 88888.00 2012-08-19 21:34:17.500 232 12830.73 -5.62 54843.85 88888.00 2012-08-19 21:34:17.625 232 12830.70 -5.65 54843.85 88888.00 2012-08-19 21:34:17.750 232 12830.67 -5.62 54843.85 88888.00 2012-08-19 21:34:17.875 232 12830.70 -5.65 54843.85 88888.00 2012-08-19 21:34:18.000 232 12830.70 -5.65 54843.82 88888.00 2012-08-19 21:34:18.125 232 12830.73 -5.62 54843.85 88888.00 2012-08-19 21:34:18.250 232 12830.70 -5.62 54843.85 88888.00 2012-08-19 21:34:18.375 232 12830.67 -5.65 54843.82 88888.00 2012-08-19 21:34:18.500 232 12830.70 -5.65 54843.82 88888.00 2012-08-19 21:34:18.625 232 12830.77 -5.60 54843.88 88888.00 2012-08-19 21:34:18.750 232 12830.73 -5.62 54843.85 88888.00 2012-08-19 21:34:18.875 232 12830.62 -5.65 54843.82 88888.00 2012-08-19 21:34:19.000 232 12830.67 -5.67 54843.80 88888.00 2012-08-19 21:34:19.125 232 12830.65 -5.67 54843.82 88888.00 2012-08-19 21:34:19.250 232 12830.67 -5.70 54843.85 88888.00 2012-08-19 21:34:19.375 232 12830.73 -5.70 54843.82 88888.00 2012-08-19 21:34:19.500 232 12830.75 -5.67 54843.82 88888.00 2012-08-19 21:34:19.625 232 12830.77 -5.70 54843.82 88888.00 2012-08-19 21:34:19.750 232 12830.83 -5.72 54843.82 88888.00 2012-08-19 21:34:19.875 232 12830.85 -5.70 54843.82 88888.00 2012-08-19 21:34:20.000 232 12830.77 -5.75 54843.80 88888.00 2012-08-19 21:34:20.125 232 12830.73 -5.80 54843.78 88888.00 2012-08-19 21:34:20.250 232 12830.75 -5.83 54843.80 88888.00 2012-08-19 21:34:20.375 232 12830.80 -5.80 54843.80 88888.00 2012-08-19 21:34:20.500 232 12830.83 -5.83 54843.78 88888.00 2012-08-19 21:34:20.625 232 12830.80 -5.83 54843.78 88888.00 2012-08-19 21:34:20.750 232 12830.77 -5.83 54843.78 88888.00 2012-08-19 21:34:20.875 232 12830.80 -5.80 54843.78 88888.00 2012-08-19 21:34:21.000 232 12830.85 -5.80 54843.80 88888.00 2012-08-19 21:34:21.125 232 12830.77 -5.78 54843.85 88888.00 2012-08-19 21:34:21.250 232 12830.80 -5.85 54843.82 88888.00 2012-08-19 21:34:21.375 232 12830.88 -5.85 54843.82 88888.00 2012-08-19 21:34:21.500 232 12830.83 -5.85 54843.80 88888.00 2012-08-19 21:34:21.625 232 12830.83 -5.88 54843.82 88888.00 2012-08-19 21:34:21.750 232 12830.85 -5.88 54843.82 88888.00 2012-08-19 21:34:21.875 232 12830.85 -5.92 54843.85 88888.00 2012-08-19 21:34:22.000 232 12830.85 -5.92 54843.82 88888.00 2012-08-19 21:34:22.125 232 12830.85 -5.90 54843.82 88888.00 2012-08-19 21:34:22.250 232 12830.88 -5.95 54843.85 88888.00 2012-08-19 21:34:22.375 232 12830.83 -5.95 54843.85 88888.00 2012-08-19 21:34:22.500 232 12830.83 -5.97 54843.82 88888.00 2012-08-19 21:34:22.625 232 12830.88 -6.00 54843.85 88888.00 2012-08-19 21:34:22.750 232 12830.83 -5.97 54843.82 88888.00 2012-08-19 21:34:22.875 232 12830.80 -6.00 54843.85 88888.00 2012-08-19 21:34:23.000 232 12830.85 -6.03 54843.85 88888.00 2012-08-19 21:34:23.125 232 12830.90 -6.00 54843.85 88888.00 2012-08-19 21:34:23.250 232 12830.88 -6.08 54843.85 88888.00 2012-08-19 21:34:23.375 232 12830.85 -6.08 54843.82 88888.00 2012-08-19 21:34:23.500 232 12830.77 -6.08 54843.82 88888.00 2012-08-19 21:34:23.625 232 12830.73 -6.12 54843.82 88888.00 2012-08-19 21:34:23.750 232 12830.73 -6.12 54843.85 88888.00 2012-08-19 21:34:23.875 232 12830.75 -6.12 54843.82 88888.00 2012-08-19 21:34:24.000 232 12830.80 -6.15 54843.80 88888.00 2012-08-19 21:34:24.125 232 12830.85 -6.17 54843.80 88888.00 2012-08-19 21:34:24.250 232 12830.85 -6.22 54843.82 88888.00 2012-08-19 21:34:24.375 232 12830.90 -6.22 54843.82 88888.00 2012-08-19 21:34:24.500 232 12830.88 -6.22 54843.80 88888.00 2012-08-19 21:34:24.625 232 12830.92 -6.22 54843.80 88888.00 2012-08-19 21:34:24.750 232 12830.95 -6.22 54843.82 88888.00 2012-08-19 21:34:24.875 232 12830.95 -6.22 54843.85 88888.00 2012-08-19 21:34:25.000 232 12830.92 -6.25 54843.82 88888.00 2012-08-19 21:34:25.125 232 12830.85 -6.28 54843.82 88888.00 2012-08-19 21:34:25.250 232 12830.75 -6.33 54843.85 88888.00 2012-08-19 21:34:25.375 232 12830.75 -6.33 54843.85 88888.00 2012-08-19 21:34:25.500 232 12830.80 -6.35 54843.85 88888.00 2012-08-19 21:34:25.625 232 12830.85 -6.35 54843.85 88888.00 2012-08-19 21:34:25.750 232 12830.88 -6.33 54843.85 88888.00 2012-08-19 21:34:25.875 232 12830.88 -6.33 54843.85 88888.00 2012-08-19 21:34:26.000 232 12830.90 -6.35 54843.88 88888.00 2012-08-19 21:34:26.125 232 12830.90 -6.35 54843.90 88888.00 2012-08-19 21:34:26.250 232 12830.80 -6.38 54843.88 88888.00 2012-08-19 21:34:26.375 232 12830.75 -6.40 54843.88 88888.00 2012-08-19 21:34:26.500 232 12830.75 -6.42 54843.85 88888.00 2012-08-19 21:34:26.625 232 12830.73 -6.42 54843.85 88888.00 2012-08-19 21:34:26.750 232 12830.75 -6.40 54843.85 88888.00 2012-08-19 21:34:26.875 232 12830.85 -6.42 54843.88 88888.00 2012-08-19 21:34:27.000 232 12830.83 -6.45 54843.85 88888.00 2012-08-19 21:34:27.125 232 12830.73 -6.47 54843.85 88888.00 2012-08-19 21:34:27.250 232 12830.65 -6.53 54843.85 88888.00 2012-08-19 21:34:27.375 232 12830.67 -6.53 54843.85 88888.00 2012-08-19 21:34:27.500 232 12830.65 -6.55 54843.85 88888.00 2012-08-19 21:34:27.625 232 12830.65 -6.55 54843.88 88888.00 2012-08-19 21:34:27.750 232 12830.65 -6.50 54843.88 88888.00 2012-08-19 21:34:27.875 232 12830.62 -6.53 54843.85 88888.00 2012-08-19 21:34:28.000 232 12830.65 -6.55 54843.85 88888.00 2012-08-19 21:34:28.125 232 12830.70 -6.58 54843.85 88888.00 2012-08-19 21:34:28.250 232 12830.65 -6.60 54843.85 88888.00 2012-08-19 21:34:28.375 232 12830.65 -6.58 54843.85 88888.00 2012-08-19 21:34:28.500 232 12830.65 -6.58 54843.85 88888.00 2012-08-19 21:34:28.625 232 12830.73 -6.58 54843.88 88888.00 2012-08-19 21:34:28.750 232 12830.67 -6.58 54843.90 88888.00 2012-08-19 21:34:28.875 232 12830.60 -6.60 54843.90 88888.00 2012-08-19 21:34:29.000 232 12830.58 -6.67 54843.85 88888.00 2012-08-19 21:34:29.125 232 12830.58 -6.67 54843.88 88888.00 2012-08-19 21:34:29.250 232 12830.50 -6.67 54843.88 88888.00 2012-08-19 21:34:29.375 232 12830.52 -6.62 54843.88 88888.00 2012-08-19 21:34:29.500 232 12830.52 -6.67 54843.88 88888.00 2012-08-19 21:34:29.625 232 12830.48 -6.70 54843.88 88888.00 2012-08-19 21:34:29.750 232 12830.40 -6.72 54843.90 88888.00 2012-08-19 21:34:29.875 232 12830.42 -6.72 54843.88 88888.00 2012-08-19 21:34:30.000 232 12830.42 -6.72 54843.85 88888.00 2012-08-19 21:34:30.125 232 12830.40 -6.70 54843.88 88888.00 2012-08-19 21:34:30.250 232 12830.33 -6.75 54843.88 88888.00 2012-08-19 21:34:30.375 232 12830.35 -6.78 54843.88 88888.00 2012-08-19 21:34:30.500 232 12830.38 -6.78 54843.88 88888.00 2012-08-19 21:34:30.625 232 12830.35 -6.78 54843.88 88888.00 2012-08-19 21:34:30.750 232 12830.27 -6.83 54843.88 88888.00 2012-08-19 21:34:30.875 232 12830.25 -6.85 54843.90 88888.00 2012-08-19 21:34:31.000 232 12830.27 -6.83 54843.90 88888.00 2012-08-19 21:34:31.125 232 12830.23 -6.85 54843.88 88888.00 2012-08-19 21:34:31.250 232 12830.15 -6.85 54843.88 88888.00 2012-08-19 21:34:31.375 232 12830.23 -6.80 54843.90 88888.00 2012-08-19 21:34:31.500 232 12830.20 -6.80 54843.88 88888.00 2012-08-19 21:34:31.625 232 12830.20 -6.83 54843.88 88888.00 2012-08-19 21:34:31.750 232 12830.17 -6.80 54843.88 88888.00 2012-08-19 21:34:31.875 232 12830.12 -6.85 54843.85 88888.00 2012-08-19 21:34:32.000 232 12830.02 -6.85 54843.88 88888.00 2012-08-19 21:34:32.125 232 12830.02 -6.85 54843.90 88888.00 2012-08-19 21:34:32.250 232 12829.95 -6.90 54843.88 88888.00 2012-08-19 21:34:32.375 232 12829.92 -6.92 54843.85 88888.00 2012-08-19 21:34:32.500 232 12829.92 -6.88 54843.90 88888.00 2012-08-19 21:34:32.625 232 12829.98 -6.85 54843.93 88888.00 2012-08-19 21:34:32.750 232 12829.95 -6.88 54843.90 88888.00 2012-08-19 21:34:32.875 232 12829.92 -6.90 54843.90 88888.00 2012-08-19 21:34:33.000 232 12829.92 -6.92 54843.90 88888.00 2012-08-19 21:34:33.125 232 12829.88 -6.90 54843.90 88888.00 2012-08-19 21:34:33.250 232 12829.83 -6.90 54843.93 88888.00 2012-08-19 21:34:33.375 232 12829.77 -6.88 54843.93 88888.00 2012-08-19 21:34:33.500 232 12829.73 -6.88 54843.90 88888.00 2012-08-19 21:34:33.625 232 12829.70 -6.92 54843.88 88888.00 2012-08-19 21:34:33.750 232 12829.73 -6.92 54843.85 88888.00 2012-08-19 21:34:33.875 232 12829.67 -6.92 54843.85 88888.00 2012-08-19 21:34:34.000 232 12829.60 -6.90 54843.85 88888.00 2012-08-19 21:34:34.125 232 12829.60 -6.90 54843.88 88888.00 2012-08-19 21:34:34.250 232 12829.60 -6.97 54843.85 88888.00 2012-08-19 21:34:34.375 232 12829.65 -6.90 54843.85 88888.00 2012-08-19 21:34:34.500 232 12829.70 -6.88 54843.85 88888.00 2012-08-19 21:34:34.625 232 12829.70 -6.92 54843.85 88888.00 2012-08-19 21:34:34.750 232 12829.65 -6.92 54843.88 88888.00 2012-08-19 21:34:34.875 232 12829.65 -6.90 54843.90 88888.00 2012-08-19 21:34:35.000 232 12829.67 -6.88 54843.88 88888.00 2012-08-19 21:34:35.125 232 12829.65 -6.85 54843.90 88888.00 2012-08-19 21:34:35.250 232 12829.58 -6.88 54843.90 88888.00 2012-08-19 21:34:35.375 232 12829.60 -6.88 54843.90 88888.00 2012-08-19 21:34:35.500 232 12829.62 -6.85 54843.90 88888.00 2012-08-19 21:34:35.625 232 12829.65 -6.85 54843.88 88888.00 2012-08-19 21:34:35.750 232 12829.62 -6.85 54843.85 88888.00 2012-08-19 21:34:35.875 232 12829.60 -6.85 54843.88 88888.00 2012-08-19 21:34:36.000 232 12829.58 -6.85 54843.88 88888.00 2012-08-19 21:34:36.125 232 12829.60 -6.85 54843.85 88888.00 2012-08-19 21:34:36.250 232 12829.50 -6.92 54843.82 88888.00 2012-08-19 21:34:36.375 232 12829.48 -6.85 54843.82 88888.00 2012-08-19 21:34:36.500 232 12829.52 -6.83 54843.82 88888.00 2012-08-19 21:34:36.625 232 12829.60 -6.80 54843.85 88888.00 2012-08-19 21:34:36.750 232 12829.62 -6.78 54843.85 88888.00 2012-08-19 21:34:36.875 232 12829.62 -6.80 54843.82 88888.00 2012-08-19 21:34:37.000 232 12829.65 -6.80 54843.82 88888.00 2012-08-19 21:34:37.125 232 12829.65 -6.78 54843.85 88888.00 2012-08-19 21:34:37.250 232 12829.60 -6.78 54843.85 88888.00 2012-08-19 21:34:37.375 232 12829.60 -6.78 54843.82 88888.00 2012-08-19 21:34:37.500 232 12829.65 -6.72 54843.82 88888.00 2012-08-19 21:34:37.625 232 12829.70 -6.75 54843.78 88888.00 2012-08-19 21:34:37.750 232 12829.67 -6.80 54843.78 88888.00 2012-08-19 21:34:37.875 232 12829.62 -6.78 54843.75 88888.00 2012-08-19 21:34:38.000 232 12829.67 -6.75 54843.78 88888.00 2012-08-19 21:34:38.125 232 12829.70 -6.78 54843.75 88888.00 2012-08-19 21:34:38.250 232 12829.70 -6.78 54843.72 88888.00 2012-08-19 21:34:38.375 232 12829.65 -6.75 54843.75 88888.00 2012-08-19 21:34:38.500 232 12829.60 -6.75 54843.75 88888.00 2012-08-19 21:34:38.625 232 12829.62 -6.75 54843.72 88888.00 2012-08-19 21:34:38.750 232 12829.70 -6.72 54843.75 88888.00 2012-08-19 21:34:38.875 232 12829.77 -6.72 54843.75 88888.00 2012-08-19 21:34:39.000 232 12829.85 -6.75 54843.72 88888.00 2012-08-19 21:34:39.125 232 12829.83 -6.72 54843.75 88888.00 2012-08-19 21:34:39.250 232 12829.75 -6.72 54843.70 88888.00 2012-08-19 21:34:39.375 232 12829.80 -6.75 54843.70 88888.00 2012-08-19 21:34:39.500 232 12829.83 -6.78 54843.72 88888.00 2012-08-19 21:34:39.625 232 12829.80 -6.75 54843.75 88888.00 2012-08-19 21:34:39.750 232 12829.80 -6.72 54843.75 88888.00 2012-08-19 21:34:39.875 232 12829.85 -6.72 54843.75 88888.00 2012-08-19 21:34:40.000 232 12829.88 -6.75 54843.72 88888.00 2012-08-19 21:34:40.125 232 12829.90 -6.78 54843.70 88888.00 2012-08-19 21:34:40.250 232 12829.90 -6.75 54843.72 88888.00 2012-08-19 21:34:40.375 232 12829.98 -6.70 54843.72 88888.00 2012-08-19 21:34:40.500 232 12830.00 -6.75 54843.68 88888.00 2012-08-19 21:34:40.625 232 12830.00 -6.78 54843.68 88888.00 2012-08-19 21:34:40.750 232 12830.00 -6.75 54843.70 88888.00 2012-08-19 21:34:40.875 232 12829.98 -6.75 54843.70 88888.00 2012-08-19 21:34:41.000 232 12829.92 -6.78 54843.65 88888.00 2012-08-19 21:34:41.125 232 12829.95 -6.75 54843.68 88888.00 2012-08-19 21:34:41.250 232 12829.92 -6.78 54843.68 88888.00 2012-08-19 21:34:41.375 232 12830.00 -6.75 54843.62 88888.00 2012-08-19 21:34:41.500 232 12830.02 -6.78 54843.65 88888.00 2012-08-19 21:34:41.625 232 12830.05 -6.75 54843.68 88888.00 2012-08-19 21:34:41.750 232 12830.05 -6.75 54843.68 88888.00 2012-08-19 21:34:41.875 232 12830.10 -6.75 54843.65 88888.00 2012-08-19 21:34:42.000 232 12830.08 -6.75 54843.65 88888.00 2012-08-19 21:34:42.125 232 12830.08 -6.75 54843.68 88888.00 2012-08-19 21:34:42.250 232 12830.12 -6.78 54843.70 88888.00 2012-08-19 21:34:42.375 232 12830.15 -6.78 54843.70 88888.00 2012-08-19 21:34:42.500 232 12830.20 -6.78 54843.68 88888.00 2012-08-19 21:34:42.625 232 12830.25 -6.78 54843.68 88888.00 2012-08-19 21:34:42.750 232 12830.23 -6.80 54843.65 88888.00 2012-08-19 21:34:42.875 232 12830.23 -6.83 54843.62 88888.00 2012-08-19 21:34:43.000 232 12830.23 -6.83 54843.62 88888.00 2012-08-19 21:34:43.125 232 12830.25 -6.80 54843.65 88888.00 2012-08-19 21:34:43.250 232 12830.25 -6.85 54843.62 88888.00 2012-08-19 21:34:43.375 232 12830.25 -6.83 54843.62 88888.00 2012-08-19 21:34:43.500 232 12830.25 -6.85 54843.60 88888.00 2012-08-19 21:34:43.625 232 12830.33 -6.85 54843.57 88888.00 2012-08-19 21:34:43.750 232 12830.35 -6.80 54843.60 88888.00 2012-08-19 21:34:43.875 232 12830.35 -6.83 54843.62 88888.00 2012-08-19 21:34:44.000 232 12830.23 -6.83 54843.62 88888.00 2012-08-19 21:34:44.125 232 12830.17 -6.83 54843.60 88888.00 2012-08-19 21:34:44.250 232 12830.20 -6.88 54843.55 88888.00 2012-08-19 21:34:44.375 232 12830.30 -6.85 54843.53 88888.00 2012-08-19 21:34:44.500 232 12830.35 -6.85 54843.53 88888.00 2012-08-19 21:34:44.625 232 12830.35 -6.85 54843.55 88888.00 2012-08-19 21:34:44.750 232 12830.40 -6.80 54843.55 88888.00 2012-08-19 21:34:44.875 232 12830.45 -6.83 54843.57 88888.00 2012-08-19 21:34:45.000 232 12830.42 -6.85 54843.55 88888.00 2012-08-19 21:34:45.125 232 12830.38 -6.85 54843.55 88888.00 2012-08-19 21:34:45.250 232 12830.33 -6.90 54843.55 88888.00 2012-08-19 21:34:45.375 232 12830.42 -6.88 54843.55 88888.00 2012-08-19 21:34:45.500 232 12830.52 -6.83 54843.55 88888.00 2012-08-19 21:34:45.625 232 12830.52 -6.85 54843.55 88888.00 2012-08-19 21:34:45.750 232 12830.52 -6.88 54843.55 88888.00 2012-08-19 21:34:45.875 232 12830.50 -6.90 54843.53 88888.00 2012-08-19 21:34:46.000 232 12830.52 -6.92 54843.53 88888.00 2012-08-19 21:34:46.125 232 12830.55 -6.92 54843.53 88888.00 2012-08-19 21:34:46.250 232 12830.52 -6.95 54843.47 88888.00 2012-08-19 21:34:46.375 232 12830.52 -6.95 54843.47 88888.00 2012-08-19 21:34:46.500 232 12830.58 -6.92 54843.47 88888.00 2012-08-19 21:34:46.625 232 12830.65 -6.92 54843.50 88888.00 2012-08-19 21:34:46.750 232 12830.65 -6.90 54843.53 88888.00 2012-08-19 21:34:46.875 232 12830.65 -6.90 54843.47 88888.00 2012-08-19 21:34:47.000 232 12830.70 -6.92 54843.45 88888.00 2012-08-19 21:34:47.125 232 12830.75 -6.92 54843.47 88888.00 2012-08-19 21:34:47.250 232 12830.77 -6.95 54843.47 88888.00 2012-08-19 21:34:47.375 232 12830.80 -6.90 54843.50 88888.00 2012-08-19 21:34:47.500 232 12830.77 -6.90 54843.45 88888.00 2012-08-19 21:34:47.625 232 12830.77 -6.95 54843.45 88888.00 2012-08-19 21:34:47.750 232 12830.73 -6.95 54843.45 88888.00 2012-08-19 21:34:47.875 232 12830.67 -7.00 54843.40 88888.00 2012-08-19 21:34:48.000 232 12830.67 -7.03 54843.38 88888.00 2012-08-19 21:34:48.125 232 12830.75 -7.00 54843.38 88888.00 2012-08-19 21:34:48.250 232 12830.77 -7.00 54843.40 88888.00 2012-08-19 21:34:48.375 232 12830.83 -6.97 54843.43 88888.00 2012-08-19 21:34:48.500 232 12830.85 -7.03 54843.40 88888.00 2012-08-19 21:34:48.625 232 12830.88 -7.05 54843.38 88888.00 2012-08-19 21:34:48.750 232 12830.90 -7.00 54843.38 88888.00 2012-08-19 21:34:48.875 232 12830.98 -7.03 54843.40 88888.00 2012-08-19 21:34:49.000 232 12830.95 -7.08 54843.38 88888.00 2012-08-19 21:34:49.125 232 12830.92 -7.05 54843.40 88888.00 2012-08-19 21:34:49.250 232 12830.92 -7.05 54843.40 88888.00 2012-08-19 21:34:49.375 232 12831.02 -7.08 54843.40 88888.00 2012-08-19 21:34:49.500 232 12831.05 -7.10 54843.35 88888.00 2012-08-19 21:34:49.625 232 12831.02 -7.10 54843.35 88888.00 2012-08-19 21:34:49.750 232 12831.00 -7.08 54843.35 88888.00 2012-08-19 21:34:49.875 232 12831.10 -7.05 54843.40 88888.00 2012-08-19 21:34:50.000 232 12831.12 -7.10 54843.35 88888.00 2012-08-19 21:34:50.125 232 12831.10 -7.15 54843.32 88888.00 2012-08-19 21:34:50.250 232 12831.08 -7.15 54843.35 88888.00 2012-08-19 21:34:50.375 232 12831.12 -7.12 54843.35 88888.00 2012-08-19 21:34:50.500 232 12831.15 -7.17 54843.30 88888.00 2012-08-19 21:34:50.625 232 12831.17 -7.17 54843.32 88888.00 2012-08-19 21:34:50.750 232 12831.20 -7.15 54843.32 88888.00 2012-08-19 21:34:50.875 232 12831.17 -7.17 54843.32 88888.00 2012-08-19 21:34:51.000 232 12831.17 -7.20 54843.28 88888.00 2012-08-19 21:34:51.125 232 12831.20 -7.20 54843.30 88888.00 2012-08-19 21:34:51.250 232 12831.23 -7.20 54843.32 88888.00 2012-08-19 21:34:51.375 232 12831.20 -7.22 54843.30 88888.00 2012-08-19 21:34:51.500 232 12831.15 -7.28 54843.28 88888.00 2012-08-19 21:34:51.625 232 12831.20 -7.25 54843.30 88888.00 2012-08-19 21:34:51.750 232 12831.27 -7.22 54843.30 88888.00 2012-08-19 21:34:51.875 232 12831.33 -7.25 54843.30 88888.00 2012-08-19 21:34:52.000 232 12831.33 -7.25 54843.28 88888.00 2012-08-19 21:34:52.125 232 12831.33 -7.25 54843.28 88888.00 2012-08-19 21:34:52.250 232 12831.23 -7.25 54843.28 88888.00 2012-08-19 21:34:52.375 232 12831.25 -7.25 54843.30 88888.00 2012-08-19 21:34:52.500 232 12831.27 -7.30 54843.25 88888.00 2012-08-19 21:34:52.625 232 12831.30 -7.30 54843.25 88888.00 2012-08-19 21:34:52.750 232 12831.33 -7.28 54843.25 88888.00 2012-08-19 21:34:52.875 232 12831.35 -7.30 54843.25 88888.00 2012-08-19 21:34:53.000 232 12831.40 -7.33 54843.22 88888.00 2012-08-19 21:34:53.125 232 12831.33 -7.35 54843.25 88888.00 2012-08-19 21:34:53.250 232 12831.30 -7.35 54843.28 88888.00 2012-08-19 21:34:53.375 232 12831.33 -7.35 54843.28 88888.00 2012-08-19 21:34:53.500 232 12831.35 -7.35 54843.30 88888.00 2012-08-19 21:34:53.625 232 12831.40 -7.35 54843.28 88888.00 2012-08-19 21:34:53.750 232 12831.40 -7.38 54843.25 88888.00 2012-08-19 21:34:53.875 232 12831.42 -7.38 54843.25 88888.00 2012-08-19 21:34:54.000 232 12831.42 -7.40 54843.25 88888.00 2012-08-19 21:34:54.125 232 12831.45 -7.38 54843.28 88888.00 2012-08-19 21:34:54.250 232 12831.50 -7.42 54843.25 88888.00 2012-08-19 21:34:54.375 232 12831.48 -7.42 54843.25 88888.00 2012-08-19 21:34:54.500 232 12831.42 -7.42 54843.22 88888.00 2012-08-19 21:34:54.625 232 12831.38 -7.45 54843.22 88888.00 2012-08-19 21:34:54.750 232 12831.33 -7.47 54843.25 88888.00 2012-08-19 21:34:54.875 232 12831.42 -7.47 54843.25 88888.00 2012-08-19 21:34:55.000 232 12831.50 -7.47 54843.25 88888.00 2012-08-19 21:34:55.125 232 12831.45 -7.50 54843.28 88888.00 2012-08-19 21:34:55.250 232 12831.42 -7.47 54843.30 88888.00 2012-08-19 21:34:55.375 232 12831.42 -7.47 54843.28 88888.00 2012-08-19 21:34:55.500 232 12831.38 -7.47 54843.28 88888.00 2012-08-19 21:34:55.625 232 12831.35 -7.50 54843.25 88888.00 2012-08-19 21:34:55.750 232 12831.35 -7.53 54843.22 88888.00 2012-08-19 21:34:55.875 232 12831.40 -7.50 54843.25 88888.00 2012-08-19 21:34:56.000 232 12831.42 -7.53 54843.22 88888.00 2012-08-19 21:34:56.125 232 12831.42 -7.50 54843.22 88888.00 2012-08-19 21:34:56.250 232 12831.40 -7.50 54843.25 88888.00 2012-08-19 21:34:56.375 232 12831.42 -7.47 54843.25 88888.00 2012-08-19 21:34:56.500 232 12831.42 -7.47 54843.22 88888.00 2012-08-19 21:34:56.625 232 12831.42 -7.47 54843.25 88888.00 2012-08-19 21:34:56.750 232 12831.45 -7.47 54843.25 88888.00 2012-08-19 21:34:56.875 232 12831.38 -7.53 54843.25 88888.00 2012-08-19 21:34:57.000 232 12831.40 -7.58 54843.22 88888.00 2012-08-19 21:34:57.125 232 12831.48 -7.58 54843.25 88888.00 2012-08-19 21:34:57.250 232 12831.42 -7.55 54843.20 88888.00 2012-08-19 21:34:57.375 232 12831.33 -7.58 54843.20 88888.00 2012-08-19 21:34:57.500 232 12831.38 -7.55 54843.20 88888.00 2012-08-19 21:34:57.625 232 12831.42 -7.50 54843.25 88888.00 2012-08-19 21:34:57.750 232 12831.45 -7.47 54843.28 88888.00 2012-08-19 21:34:57.875 232 12831.48 -7.53 54843.22 88888.00 2012-08-19 21:34:58.000 232 12831.50 -7.53 54843.25 88888.00 2012-08-19 21:34:58.125 232 12831.52 -7.53 54843.28 88888.00 2012-08-19 21:34:58.250 232 12831.52 -7.55 54843.28 88888.00 2012-08-19 21:34:58.375 232 12831.55 -7.55 54843.25 88888.00 2012-08-19 21:34:58.500 232 12831.50 -7.58 54843.22 88888.00 2012-08-19 21:34:58.625 232 12831.48 -7.58 54843.22 88888.00 2012-08-19 21:34:58.750 232 12831.42 -7.60 54843.25 88888.00 2012-08-19 21:34:58.875 232 12831.38 -7.55 54843.25 88888.00 2012-08-19 21:34:59.000 232 12831.35 -7.55 54843.25 88888.00 2012-08-19 21:34:59.125 232 12831.40 -7.47 54843.28 88888.00 2012-08-19 21:34:59.250 232 12831.40 -7.55 54843.28 88888.00 2012-08-19 21:34:59.375 232 12831.40 -7.60 54843.28 88888.00 2012-08-19 21:34:59.500 232 12831.40 -7.60 54843.22 88888.00 2012-08-19 21:34:59.625 232 12831.40 -7.60 54843.25 88888.00 2012-08-19 21:34:59.750 232 12831.42 -7.62 54843.25 88888.00 2012-08-19 21:34:59.875 232 12831.42 -7.62 54843.22 88888.00 2012-08-19 21:35:00.000 232 12831.38 -7.60 54843.20 88888.00 2012-08-19 21:35:00.125 232 12831.38 -7.60 54843.22 88888.00 2012-08-19 21:35:00.250 232 12831.38 -7.67 54843.25 88888.00 2012-08-19 21:35:00.375 232 12831.42 -7.65 54843.25 88888.00 2012-08-19 21:35:00.500 232 12831.40 -7.60 54843.25 88888.00 2012-08-19 21:35:00.625 232 12831.38 -7.60 54843.28 88888.00 2012-08-19 21:35:00.750 232 12831.33 -7.62 54843.28 88888.00 2012-08-19 21:35:00.875 232 12831.33 -7.65 54843.25 88888.00 2012-08-19 21:35:01.000 232 12831.38 -7.62 54843.28 88888.00 2012-08-19 21:35:01.125 232 12831.38 -7.65 54843.28 88888.00 2012-08-19 21:35:01.250 232 12831.30 -7.67 54843.30 88888.00 2012-08-19 21:35:01.375 232 12831.30 -7.67 54843.30 88888.00 2012-08-19 21:35:01.500 232 12831.33 -7.72 54843.28 88888.00 2012-08-19 21:35:01.625 232 12831.35 -7.70 54843.30 88888.00 2012-08-19 21:35:01.750 232 12831.30 -7.67 54843.30 88888.00 2012-08-19 21:35:01.875 232 12831.25 -7.70 54843.30 88888.00 2012-08-19 21:35:02.000 232 12831.25 -7.72 54843.32 88888.00 2012-08-19 21:35:02.125 232 12831.23 -7.75 54843.30 88888.00 2012-08-19 21:35:02.250 232 12831.20 -7.80 54843.28 88888.00 2012-08-19 21:35:02.375 232 12831.25 -7.78 54843.25 88888.00 2012-08-19 21:35:02.500 232 12831.30 -7.80 54843.28 88888.00 2012-08-19 21:35:02.625 232 12831.23 -7.85 54843.25 88888.00 2012-08-19 21:35:02.750 232 12831.17 -7.88 54843.28 88888.00 2012-08-19 21:35:02.875 232 12831.15 -7.83 54843.28 88888.00 2012-08-19 21:35:03.000 232 12831.15 -7.78 54843.32 88888.00 2012-08-19 21:35:03.125 232 12831.15 -7.80 54843.32 88888.00 2012-08-19 21:35:03.250 232 12831.15 -7.88 54843.30 88888.00 2012-08-19 21:35:03.375 232 12831.20 -7.90 54843.32 88888.00 2012-08-19 21:35:03.500 232 12831.17 -7.90 54843.30 88888.00 2012-08-19 21:35:03.625 232 12831.17 -7.90 54843.32 88888.00 2012-08-19 21:35:03.750 232 12831.08 -7.90 54843.30 88888.00 2012-08-19 21:35:03.875 232 12830.95 -7.95 54843.28 88888.00 2012-08-19 21:35:04.000 232 12831.00 -7.95 54843.25 88888.00 2012-08-19 21:35:04.125 232 12831.08 -7.97 54843.25 88888.00 2012-08-19 21:35:04.250 232 12831.05 -8.03 54843.28 88888.00 2012-08-19 21:35:04.375 232 12831.02 -8.00 54843.25 88888.00 2012-08-19 21:35:04.500 232 12831.02 -7.97 54843.32 88888.00 2012-08-19 21:35:04.625 232 12831.12 -7.97 54843.30 88888.00 2012-08-19 21:35:04.750 232 12831.15 -7.95 54843.30 88888.00 2012-08-19 21:35:04.875 232 12831.15 -7.97 54843.28 88888.00 2012-08-19 21:35:05.000 232 12831.15 -8.03 54843.28 88888.00 2012-08-19 21:35:05.125 232 12831.12 -8.00 54843.30 88888.00 2012-08-19 21:35:05.250 232 12831.10 -8.00 54843.32 88888.00 2012-08-19 21:35:05.375 232 12831.08 -8.03 54843.28 88888.00 2012-08-19 21:35:05.500 232 12831.05 -8.03 54843.28 88888.00 2012-08-19 21:35:05.625 232 12831.02 -8.00 54843.28 88888.00 2012-08-19 21:35:05.750 232 12831.08 -8.00 54843.32 88888.00 2012-08-19 21:35:05.875 232 12831.10 -8.00 54843.32 88888.00 2012-08-19 21:35:06.000 232 12831.10 -8.03 54843.32 88888.00 2012-08-19 21:35:06.125 232 12831.02 -8.05 54843.32 88888.00 2012-08-19 21:35:06.250 232 12831.02 -8.05 54843.30 88888.00 2012-08-19 21:35:06.375 232 12831.10 -8.00 54843.32 88888.00 2012-08-19 21:35:06.500 232 12831.05 -8.03 54843.30 88888.00 2012-08-19 21:35:06.625 232 12830.98 -8.05 54843.30 88888.00 2012-08-19 21:35:06.750 232 12830.98 -8.05 54843.28 88888.00 2012-08-19 21:35:06.875 232 12830.98 -8.05 54843.30 88888.00 2012-08-19 21:35:07.000 232 12830.98 -8.05 54843.30 88888.00 2012-08-19 21:35:07.125 232 12831.05 -8.07 54843.30 88888.00 2012-08-19 21:35:07.250 232 12831.08 -8.10 54843.28 88888.00 2012-08-19 21:35:07.375 232 12831.10 -8.10 54843.28 88888.00 2012-08-19 21:35:07.500 232 12831.08 -8.05 54843.30 88888.00 2012-08-19 21:35:07.625 232 12831.02 -8.05 54843.28 88888.00 2012-08-19 21:35:07.750 232 12831.05 -8.05 54843.25 88888.00 2012-08-19 21:35:07.875 232 12831.12 -8.05 54843.28 88888.00 2012-08-19 21:35:08.000 232 12831.17 -8.03 54843.28 88888.00 2012-08-19 21:35:08.125 232 12831.17 -8.05 54843.28 88888.00 2012-08-19 21:35:08.250 232 12831.15 -8.10 54843.25 88888.00 2012-08-19 21:35:08.375 232 12831.15 -8.05 54843.25 88888.00 2012-08-19 21:35:08.500 232 12831.12 -8.10 54843.22 88888.00 2012-08-19 21:35:08.625 232 12831.08 -8.10 54843.22 88888.00 2012-08-19 21:35:08.750 232 12831.08 -8.10 54843.22 88888.00 2012-08-19 21:35:08.875 232 12831.10 -8.07 54843.25 88888.00 2012-08-19 21:35:09.000 232 12831.12 -8.10 54843.22 88888.00 2012-08-19 21:35:09.125 232 12831.15 -8.03 54843.22 88888.00 2012-08-19 21:35:09.250 232 12831.08 -8.05 54843.22 88888.00 2012-08-19 21:35:09.375 232 12831.08 -8.07 54843.20 88888.00 2012-08-19 21:35:09.500 232 12831.10 -8.12 54843.20 88888.00 2012-08-19 21:35:09.625 232 12831.17 -8.07 54843.25 88888.00 2012-08-19 21:35:09.750 232 12831.25 -8.05 54843.22 88888.00 2012-08-19 21:35:09.875 232 12831.20 -8.07 54843.20 88888.00 2012-08-19 21:35:10.000 232 12831.20 -8.07 54843.20 88888.00 2012-08-19 21:35:10.125 232 12831.25 -8.05 54843.20 88888.00 2012-08-19 21:35:10.250 232 12831.17 -8.05 54843.22 88888.00 2012-08-19 21:35:10.375 232 12831.15 -8.03 54843.20 88888.00 2012-08-19 21:35:10.500 232 12831.12 -8.07 54843.20 88888.00 2012-08-19 21:35:10.625 232 12831.15 -8.10 54843.18 88888.00 2012-08-19 21:35:10.750 232 12831.20 -8.07 54843.18 88888.00 2012-08-19 21:35:10.875 232 12831.23 -8.05 54843.18 88888.00 2012-08-19 21:35:11.000 232 12831.25 -8.05 54843.15 88888.00 2012-08-19 21:35:11.125 232 12831.23 -8.05 54843.18 88888.00 2012-08-19 21:35:11.250 232 12831.25 -8.05 54843.20 88888.00 2012-08-19 21:35:11.375 232 12831.30 -8.05 54843.20 88888.00 2012-08-19 21:35:11.500 232 12831.27 -8.03 54843.18 88888.00 2012-08-19 21:35:11.625 232 12831.23 -8.03 54843.18 88888.00 2012-08-19 21:35:11.750 232 12831.25 -8.03 54843.18 88888.00 2012-08-19 21:35:11.875 232 12831.25 -8.03 54843.15 88888.00 2012-08-19 21:35:12.000 232 12831.25 -8.05 54843.15 88888.00 2012-08-19 21:35:12.125 232 12831.30 -8.05 54843.12 88888.00 2012-08-19 21:35:12.250 232 12831.33 -8.05 54843.12 88888.00 2012-08-19 21:35:12.375 232 12831.30 -8.05 54843.10 88888.00 2012-08-19 21:35:12.500 232 12831.20 -8.07 54843.10 88888.00 2012-08-19 21:35:12.625 232 12831.25 -8.03 54843.12 88888.00 2012-08-19 21:35:12.750 232 12831.27 -8.03 54843.12 88888.00 2012-08-19 21:35:12.875 232 12831.30 -8.05 54843.10 88888.00 2012-08-19 21:35:13.000 232 12831.30 -8.05 54843.12 88888.00 2012-08-19 21:35:13.125 232 12831.25 -8.05 54843.12 88888.00 2012-08-19 21:35:13.250 232 12831.25 -8.07 54843.12 88888.00 2012-08-19 21:35:13.375 232 12831.23 -8.03 54843.12 88888.00 2012-08-19 21:35:13.500 232 12831.27 -8.00 54843.07 88888.00 2012-08-19 21:35:13.625 232 12831.30 -8.05 54843.07 88888.00 2012-08-19 21:35:13.750 232 12831.30 -8.07 54843.05 88888.00 2012-08-19 21:35:13.875 232 12831.23 -8.10 54843.05 88888.00 2012-08-19 21:35:14.000 232 12831.23 -8.05 54843.03 88888.00 2012-08-19 21:35:14.125 232 12831.25 -8.05 54843.03 88888.00 2012-08-19 21:35:14.250 232 12831.25 -8.10 54843.00 88888.00 2012-08-19 21:35:14.375 232 12831.23 -8.07 54843.03 88888.00 2012-08-19 21:35:14.500 232 12831.27 -8.05 54843.05 88888.00 2012-08-19 21:35:14.625 232 12831.33 -8.05 54843.07 88888.00 2012-08-19 21:35:14.750 232 12831.38 -8.07 54843.05 88888.00 2012-08-19 21:35:14.875 232 12831.33 -8.05 54843.07 88888.00 2012-08-19 21:35:15.000 232 12831.35 -8.05 54843.05 88888.00 2012-08-19 21:35:15.125 232 12831.27 -8.05 54843.05 88888.00 2012-08-19 21:35:15.250 232 12831.27 -8.05 54843.10 88888.00 2012-08-19 21:35:15.375 232 12831.38 -8.00 54843.07 88888.00 2012-08-19 21:35:15.500 232 12831.45 -8.03 54843.07 88888.00 2012-08-19 21:35:15.625 232 12831.40 -8.03 54843.07 88888.00 2012-08-19 21:35:15.750 232 12831.33 -8.03 54843.07 88888.00 2012-08-19 21:35:15.875 232 12831.33 -8.05 54843.07 88888.00 2012-08-19 21:35:16.000 232 12831.38 -8.05 54843.07 88888.00 2012-08-19 21:35:16.125 232 12831.42 -8.03 54843.07 88888.00 2012-08-19 21:35:16.250 232 12831.38 -8.07 54843.07 88888.00 2012-08-19 21:35:16.375 232 12831.30 -8.07 54843.05 88888.00 2012-08-19 21:35:16.500 232 12831.33 -8.05 54843.07 88888.00 2012-08-19 21:35:16.625 232 12831.35 -8.00 54843.10 88888.00 2012-08-19 21:35:16.750 232 12831.40 -8.03 54843.10 88888.00 2012-08-19 21:35:16.875 232 12831.40 -8.00 54843.10 88888.00 2012-08-19 21:35:17.000 232 12831.30 -8.03 54843.10 88888.00 2012-08-19 21:35:17.125 232 12831.27 -7.95 54843.12 88888.00 2012-08-19 21:35:17.250 232 12831.33 -8.03 54843.10 88888.00 2012-08-19 21:35:17.375 232 12831.40 -8.00 54843.10 88888.00 2012-08-19 21:35:17.500 232 12831.45 -7.95 54843.10 88888.00 2012-08-19 21:35:17.625 232 12831.48 -7.92 54843.10 88888.00 2012-08-19 21:35:17.750 232 12831.45 -7.95 54843.10 88888.00 2012-08-19 21:35:17.875 232 12831.42 -7.97 54843.10 88888.00 2012-08-19 21:35:18.000 232 12831.38 -7.97 54843.10 88888.00 2012-08-19 21:35:18.125 232 12831.27 -7.95 54843.10 88888.00 2012-08-19 21:35:18.250 232 12831.20 -7.95 54843.12 88888.00 2012-08-19 21:35:18.375 232 12831.25 -7.97 54843.10 88888.00 2012-08-19 21:35:18.500 232 12831.30 -7.97 54843.10 88888.00 2012-08-19 21:35:18.625 232 12831.33 -7.95 54843.12 88888.00 2012-08-19 21:35:18.750 232 12831.35 -7.92 54843.12 88888.00 2012-08-19 21:35:18.875 232 12831.38 -7.88 54843.12 88888.00 2012-08-19 21:35:19.000 232 12831.35 -7.90 54843.12 88888.00 2012-08-19 21:35:19.125 232 12831.27 -7.90 54843.12 88888.00 2012-08-19 21:35:19.250 232 12831.23 -7.92 54843.10 88888.00 2012-08-19 21:35:19.375 232 12831.23 -7.92 54843.10 88888.00 2012-08-19 21:35:19.500 232 12831.25 -7.88 54843.07 88888.00 2012-08-19 21:35:19.625 232 12831.30 -7.83 54843.10 88888.00 2012-08-19 21:35:19.750 232 12831.23 -7.88 54843.10 88888.00 2012-08-19 21:35:19.875 232 12831.20 -7.88 54843.10 88888.00 2012-08-19 21:35:20.000 232 12831.20 -7.85 54843.10 88888.00 2012-08-19 21:35:20.125 232 12831.15 -7.85 54843.10 88888.00 2012-08-19 21:35:20.250 232 12831.10 -7.88 54843.15 88888.00 2012-08-19 21:35:20.375 232 12831.12 -7.83 54843.18 88888.00 2012-08-19 21:35:20.500 232 12831.15 -7.83 54843.12 88888.00 2012-08-19 21:35:20.625 232 12831.15 -7.78 54843.12 88888.00 2012-08-19 21:35:20.750 232 12831.10 -7.78 54843.15 88888.00 2012-08-19 21:35:20.875 232 12831.10 -7.78 54843.12 88888.00 2012-08-19 21:35:21.000 232 12831.12 -7.80 54843.10 88888.00 2012-08-19 21:35:21.125 232 12831.15 -7.83 54843.10 88888.00 2012-08-19 21:35:21.250 232 12831.15 -7.83 54843.12 88888.00 2012-08-19 21:35:21.375 232 12831.08 -7.80 54843.10 88888.00 2012-08-19 21:35:21.500 232 12831.00 -7.78 54843.10 88888.00 2012-08-19 21:35:21.625 232 12831.08 -7.78 54843.10 88888.00 2012-08-19 21:35:21.750 232 12831.10 -7.72 54843.15 88888.00 2012-08-19 21:35:21.875 232 12831.10 -7.75 54843.12 88888.00 2012-08-19 21:35:22.000 232 12831.10 -7.72 54843.12 88888.00 2012-08-19 21:35:22.125 232 12831.08 -7.72 54843.15 88888.00 2012-08-19 21:35:22.250 232 12831.02 -7.72 54843.18 88888.00 2012-08-19 21:35:22.375 232 12831.08 -7.70 54843.18 88888.00 2012-08-19 21:35:22.500 232 12831.10 -7.72 54843.18 88888.00 2012-08-19 21:35:22.625 232 12831.10 -7.75 54843.18 88888.00 2012-08-19 21:35:22.750 232 12831.10 -7.70 54843.20 88888.00 2012-08-19 21:35:22.875 232 12831.10 -7.65 54843.20 88888.00 2012-08-19 21:35:23.000 232 12831.05 -7.67 54843.20 88888.00 2012-08-19 21:35:23.125 232 12831.08 -7.65 54843.22 88888.00 2012-08-19 21:35:23.250 232 12831.10 -7.67 54843.18 88888.00 2012-08-19 21:35:23.375 232 12831.10 -7.70 54843.18 88888.00 2012-08-19 21:35:23.500 232 12831.02 -7.67 54843.22 88888.00 2012-08-19 21:35:23.625 232 12831.00 -7.62 54843.28 88888.00 2012-08-19 21:35:23.750 232 12830.95 -7.60 54843.25 88888.00 2012-08-19 21:35:23.875 232 12830.90 -7.62 54843.22 88888.00 2012-08-19 21:35:24.000 232 12830.88 -7.65 54843.22 88888.00 2012-08-19 21:35:24.125 232 12830.90 -7.62 54843.25 88888.00 2012-08-19 21:35:24.250 232 12830.95 -7.58 54843.28 88888.00 2012-08-19 21:35:24.375 232 12831.00 -7.55 54843.28 88888.00 2012-08-19 21:35:24.500 232 12830.95 -7.58 54843.22 88888.00 2012-08-19 21:35:24.625 232 12830.92 -7.60 54843.22 88888.00 2012-08-19 21:35:24.750 232 12830.92 -7.60 54843.25 88888.00 2012-08-19 21:35:24.875 232 12830.88 -7.55 54843.28 88888.00 2012-08-19 21:35:25.000 232 12830.83 -7.50 54843.30 88888.00 2012-08-19 21:35:25.125 232 12830.85 -7.53 54843.28 88888.00 2012-08-19 21:35:25.250 232 12830.88 -7.55 54843.28 88888.00 2012-08-19 21:35:25.375 232 12830.88 -7.53 54843.28 88888.00 2012-08-19 21:35:25.500 232 12830.83 -7.50 54843.30 88888.00 2012-08-19 21:35:25.625 232 12830.80 -7.47 54843.30 88888.00 2012-08-19 21:35:25.750 232 12830.83 -7.42 54843.32 88888.00 2012-08-19 21:35:25.875 232 12830.83 -7.45 54843.35 88888.00 2012-08-19 21:35:26.000 232 12830.80 -7.42 54843.38 88888.00 2012-08-19 21:35:26.125 232 12830.77 -7.42 54843.35 88888.00 2012-08-19 21:35:26.250 232 12830.73 -7.53 54843.32 88888.00 2012-08-19 21:35:26.375 232 12830.73 -7.50 54843.30 88888.00 2012-08-19 21:35:26.500 232 12830.70 -7.47 54843.30 88888.00 2012-08-19 21:35:26.625 232 12830.75 -7.47 54843.32 88888.00 2012-08-19 21:35:26.750 232 12830.77 -7.45 54843.35 88888.00 2012-08-19 21:35:26.875 232 12830.75 -7.42 54843.32 88888.00 2012-08-19 21:35:27.000 232 12830.67 -7.42 54843.32 88888.00 2012-08-19 21:35:27.125 232 12830.62 -7.42 54843.35 88888.00 2012-08-19 21:35:27.250 232 12830.58 -7.42 54843.35 88888.00 2012-08-19 21:35:27.375 232 12830.62 -7.38 54843.38 88888.00 2012-08-19 21:35:27.500 232 12830.70 -7.35 54843.38 88888.00 2012-08-19 21:35:27.625 232 12830.70 -7.40 54843.35 88888.00 2012-08-19 21:35:27.750 232 12830.67 -7.42 54843.35 88888.00 2012-08-19 21:35:27.875 232 12830.67 -7.38 54843.35 88888.00 2012-08-19 21:35:28.000 232 12830.65 -7.38 54843.32 88888.00 2012-08-19 21:35:28.125 232 12830.67 -7.38 54843.35 88888.00 2012-08-19 21:35:28.250 232 12830.65 -7.38 54843.35 88888.00 2012-08-19 21:35:28.375 232 12830.60 -7.35 54843.38 88888.00 2012-08-19 21:35:28.500 232 12830.60 -7.35 54843.35 88888.00 2012-08-19 21:35:28.625 232 12830.58 -7.33 54843.32 88888.00 2012-08-19 21:35:28.750 232 12830.58 -7.38 54843.35 88888.00 2012-08-19 21:35:28.875 232 12830.62 -7.33 54843.35 88888.00 2012-08-19 21:35:29.000 232 12830.62 -7.30 54843.38 88888.00 2012-08-19 21:35:29.125 232 12830.58 -7.28 54843.40 88888.00 2012-08-19 21:35:29.250 232 12830.55 -7.30 54843.38 88888.00 2012-08-19 21:35:29.375 232 12830.48 -7.30 54843.38 88888.00 2012-08-19 21:35:29.500 232 12830.48 -7.33 54843.35 88888.00 2012-08-19 21:35:29.625 232 12830.55 -7.33 54843.35 88888.00 2012-08-19 21:35:29.750 232 12830.60 -7.33 54843.38 88888.00 2012-08-19 21:35:29.875 232 12830.55 -7.33 54843.40 88888.00 2012-08-19 21:35:30.000 232 12830.52 -7.30 54843.38 88888.00 2012-08-19 21:35:30.125 232 12830.50 -7.25 54843.38 88888.00 2012-08-19 21:35:30.250 232 12830.42 -7.28 54843.35 88888.00 2012-08-19 21:35:30.375 232 12830.40 -7.28 54843.38 88888.00 2012-08-19 21:35:30.500 232 12830.40 -7.28 54843.35 88888.00 2012-08-19 21:35:30.625 232 12830.42 -7.25 54843.38 88888.00 2012-08-19 21:35:30.750 232 12830.40 -7.28 54843.35 88888.00 2012-08-19 21:35:30.875 232 12830.38 -7.28 54843.35 88888.00 2012-08-19 21:35:31.000 232 12830.38 -7.28 54843.35 88888.00 2012-08-19 21:35:31.125 232 12830.42 -7.22 54843.38 88888.00 2012-08-19 21:35:31.250 232 12830.50 -7.22 54843.38 88888.00 2012-08-19 21:35:31.375 232 12830.55 -7.20 54843.38 88888.00 2012-08-19 21:35:31.500 232 12830.52 -7.20 54843.38 88888.00 2012-08-19 21:35:31.625 232 12830.40 -7.17 54843.40 88888.00 2012-08-19 21:35:31.750 232 12830.33 -7.20 54843.35 88888.00 2012-08-19 21:35:31.875 232 12830.33 -7.17 54843.38 88888.00 2012-08-19 21:35:32.000 232 12830.40 -7.17 54843.38 88888.00 2012-08-19 21:35:32.125 232 12830.40 -7.17 54843.38 88888.00 2012-08-19 21:35:32.250 232 12830.38 -7.20 54843.40 88888.00 2012-08-19 21:35:32.375 232 12830.42 -7.17 54843.38 88888.00 2012-08-19 21:35:32.500 232 12830.48 -7.12 54843.38 88888.00 2012-08-19 21:35:32.625 232 12830.50 -7.12 54843.38 88888.00 2012-08-19 21:35:32.750 232 12830.48 -7.17 54843.35 88888.00 2012-08-19 21:35:32.875 232 12830.45 -7.15 54843.32 88888.00 2012-08-19 21:35:33.000 232 12830.45 -7.12 54843.32 88888.00 2012-08-19 21:35:33.125 232 12830.40 -7.10 54843.32 88888.00 2012-08-19 21:35:33.250 232 12830.40 -7.12 54843.32 88888.00 2012-08-19 21:35:33.375 232 12830.40 -7.12 54843.32 88888.00 2012-08-19 21:35:33.500 232 12830.40 -7.10 54843.32 88888.00 2012-08-19 21:35:33.625 232 12830.48 -7.05 54843.32 88888.00 2012-08-19 21:35:33.750 232 12830.48 -7.08 54843.32 88888.00 2012-08-19 21:35:33.875 232 12830.48 -7.08 54843.32 88888.00 2012-08-19 21:35:34.000 232 12830.50 -7.08 54843.30 88888.00 2012-08-19 21:35:34.125 232 12830.50 -7.05 54843.32 88888.00 2012-08-19 21:35:34.250 232 12830.48 -7.05 54843.32 88888.00 2012-08-19 21:35:34.375 232 12830.52 -7.03 54843.32 88888.00 2012-08-19 21:35:34.500 232 12830.58 -7.03 54843.28 88888.00 2012-08-19 21:35:34.625 232 12830.58 -7.00 54843.30 88888.00 2012-08-19 21:35:34.750 232 12830.55 -7.00 54843.28 88888.00 2012-08-19 21:35:34.875 232 12830.52 -7.03 54843.28 88888.00 2012-08-19 21:35:35.000 232 12830.52 -6.97 54843.28 88888.00 2012-08-19 21:35:35.125 232 12830.50 -6.95 54843.28 88888.00 2012-08-19 21:35:35.250 232 12830.45 -6.95 54843.30 88888.00 2012-08-19 21:35:35.375 232 12830.42 -6.97 54843.28 88888.00 2012-08-19 21:35:35.500 232 12830.45 -6.97 54843.28 88888.00 2012-08-19 21:35:35.625 232 12830.48 -6.95 54843.25 88888.00 2012-08-19 21:35:35.750 232 12830.55 -6.95 54843.25 88888.00 2012-08-19 21:35:35.875 232 12830.52 -6.95 54843.22 88888.00 2012-08-19 21:35:36.000 232 12830.50 -6.95 54843.22 88888.00 2012-08-19 21:35:36.125 232 12830.52 -6.95 54843.25 88888.00 2012-08-19 21:35:36.250 232 12830.48 -7.00 54843.22 88888.00 2012-08-19 21:35:36.375 232 12830.55 -6.95 54843.25 88888.00 2012-08-19 21:35:36.500 232 12830.60 -6.88 54843.25 88888.00 2012-08-19 21:35:36.625 232 12830.58 -6.90 54843.25 88888.00 2012-08-19 21:35:36.750 232 12830.62 -6.97 54843.20 88888.00 2012-08-19 21:35:36.875 232 12830.62 -6.92 54843.22 88888.00 2012-08-19 21:35:37.000 232 12830.65 -6.88 54843.22 88888.00 2012-08-19 21:35:37.125 232 12830.65 -6.88 54843.22 88888.00 2012-08-19 21:35:37.250 232 12830.65 -6.90 54843.22 88888.00 2012-08-19 21:35:37.375 232 12830.70 -6.88 54843.22 88888.00 2012-08-19 21:35:37.500 232 12830.75 -6.88 54843.20 88888.00 2012-08-19 21:35:37.625 232 12830.75 -6.85 54843.20 88888.00 2012-08-19 21:35:37.750 232 12830.65 -6.88 54843.20 88888.00 2012-08-19 21:35:37.875 232 12830.62 -6.85 54843.22 88888.00 2012-08-19 21:35:38.000 232 12830.67 -6.88 54843.20 88888.00 2012-08-19 21:35:38.125 232 12830.70 -6.88 54843.20 88888.00 2012-08-19 21:35:38.250 232 12830.75 -6.90 54843.20 88888.00 2012-08-19 21:35:38.375 232 12830.80 -6.88 54843.20 88888.00 2012-08-19 21:35:38.500 232 12830.83 -6.85 54843.18 88888.00 2012-08-19 21:35:38.625 232 12830.83 -6.88 54843.18 88888.00 2012-08-19 21:35:38.750 232 12830.75 -6.88 54843.15 88888.00 2012-08-19 21:35:38.875 232 12830.80 -6.85 54843.18 88888.00 2012-08-19 21:35:39.000 232 12830.83 -6.80 54843.20 88888.00 2012-08-19 21:35:39.125 232 12830.77 -6.83 54843.18 88888.00 2012-08-19 21:35:39.250 232 12830.75 -6.90 54843.12 88888.00 2012-08-19 21:35:39.375 232 12830.83 -6.90 54843.12 88888.00 2012-08-19 21:35:39.500 232 12830.92 -6.85 54843.15 88888.00 2012-08-19 21:35:39.625 232 12830.98 -6.83 54843.12 88888.00 2012-08-19 21:35:39.750 232 12830.90 -6.88 54843.12 88888.00 2012-08-19 21:35:39.875 232 12830.95 -6.88 54843.12 88888.00 2012-08-19 21:35:40.000 232 12831.02 -6.85 54843.12 88888.00 2012-08-19 21:35:40.125 232 12831.00 -6.83 54843.12 88888.00 2012-08-19 21:35:40.250 232 12830.95 -6.85 54843.12 88888.00 2012-08-19 21:35:40.375 232 12830.98 -6.83 54843.10 88888.00 2012-08-19 21:35:40.500 232 12830.95 -6.85 54843.12 88888.00 2012-08-19 21:35:40.625 232 12831.00 -6.83 54843.12 88888.00 2012-08-19 21:35:40.750 232 12831.05 -6.85 54843.12 88888.00 2012-08-19 21:35:40.875 232 12831.02 -6.80 54843.10 88888.00 2012-08-19 21:35:41.000 232 12830.98 -6.80 54843.10 88888.00 2012-08-19 21:35:41.125 232 12831.00 -6.83 54843.10 88888.00 2012-08-19 21:35:41.250 232 12831.00 -6.83 54843.10 88888.00 2012-08-19 21:35:41.375 232 12831.02 -6.80 54843.10 88888.00 2012-08-19 21:35:41.500 232 12831.08 -6.78 54843.07 88888.00 2012-08-19 21:35:41.625 232 12831.10 -6.75 54843.12 88888.00 2012-08-19 21:35:41.750 232 12831.08 -6.75 54843.10 88888.00 2012-08-19 21:35:41.875 232 12831.12 -6.80 54843.10 88888.00 2012-08-19 21:35:42.000 232 12831.15 -6.80 54843.07 88888.00 2012-08-19 21:35:42.125 232 12831.17 -6.75 54843.10 88888.00 2012-08-19 21:35:42.250 232 12831.20 -6.75 54843.10 88888.00 2012-08-19 21:35:42.375 232 12831.23 -6.75 54843.07 88888.00 2012-08-19 21:35:42.500 232 12831.20 -6.80 54843.05 88888.00 2012-08-19 21:35:42.625 232 12831.23 -6.75 54843.05 88888.00 2012-08-19 21:35:42.750 232 12831.17 -6.78 54843.05 88888.00 2012-08-19 21:35:42.875 232 12831.20 -6.78 54843.07 88888.00 2012-08-19 21:35:43.000 232 12831.23 -6.75 54843.07 88888.00 2012-08-19 21:35:43.125 232 12831.23 -6.72 54843.07 88888.00 2012-08-19 21:35:43.250 232 12831.27 -6.78 54843.05 88888.00 2012-08-19 21:35:43.375 232 12831.38 -6.72 54843.03 88888.00 2012-08-19 21:35:43.500 232 12831.35 -6.72 54843.03 88888.00 2012-08-19 21:35:43.625 232 12831.30 -6.70 54843.03 88888.00 2012-08-19 21:35:43.750 232 12831.25 -6.70 54843.03 88888.00 2012-08-19 21:35:43.875 232 12831.27 -6.72 54843.03 88888.00 2012-08-19 21:35:44.000 232 12831.30 -6.65 54843.05 88888.00 2012-08-19 21:35:44.125 232 12831.35 -6.62 54843.05 88888.00 2012-08-19 21:35:44.250 232 12831.30 -6.67 54843.03 88888.00 2012-08-19 21:35:44.375 232 12831.35 -6.65 54843.03 88888.00 2012-08-19 21:35:44.500 232 12831.33 -6.65 54842.97 88888.00 2012-08-19 21:35:44.625 232 12831.25 -6.67 54843.00 88888.00 2012-08-19 21:35:44.750 232 12831.27 -6.67 54843.00 88888.00 2012-08-19 21:35:44.875 232 12831.30 -6.65 54843.00 88888.00 2012-08-19 21:35:45.000 232 12831.27 -6.62 54842.97 88888.00 2012-08-19 21:35:45.125 232 12831.25 -6.62 54842.97 88888.00 2012-08-19 21:35:45.250 232 12831.27 -6.62 54843.00 88888.00 2012-08-19 21:35:45.375 232 12831.40 -6.62 54843.03 88888.00 2012-08-19 21:35:45.500 232 12831.42 -6.60 54843.00 88888.00 2012-08-19 21:35:45.625 232 12831.38 -6.62 54843.00 88888.00 2012-08-19 21:35:45.750 232 12831.30 -6.65 54843.00 88888.00 2012-08-19 21:35:45.875 232 12831.27 -6.65 54843.03 88888.00 2012-08-19 21:35:46.000 232 12831.35 -6.60 54843.00 88888.00 2012-08-19 21:35:46.125 232 12831.38 -6.58 54842.97 88888.00 2012-08-19 21:35:46.250 232 12831.38 -6.62 54843.00 88888.00 2012-08-19 21:35:46.375 232 12831.42 -6.58 54842.97 88888.00 2012-08-19 21:35:46.500 232 12831.45 -6.60 54843.00 88888.00 2012-08-19 21:35:46.625 232 12831.50 -6.60 54842.95 88888.00 2012-08-19 21:35:46.750 232 12831.48 -6.60 54842.95 88888.00 2012-08-19 21:35:46.875 232 12831.45 -6.58 54842.97 88888.00 2012-08-19 21:35:47.000 232 12831.45 -6.58 54842.95 88888.00 2012-08-19 21:35:47.125 232 12831.42 -6.55 54842.97 88888.00 2012-08-19 21:35:47.250 232 12831.35 -6.58 54842.97 88888.00 2012-08-19 21:35:47.375 232 12831.40 -6.53 54842.97 88888.00 2012-08-19 21:35:47.500 232 12831.42 -6.53 54843.00 88888.00 2012-08-19 21:35:47.625 232 12831.40 -6.55 54842.97 88888.00 2012-08-19 21:35:47.750 232 12831.38 -6.55 54842.97 88888.00 2012-08-19 21:35:47.875 232 12831.42 -6.47 54843.00 88888.00 2012-08-19 21:35:48.000 232 12831.38 -6.47 54843.00 88888.00 2012-08-19 21:35:48.125 232 12831.42 -6.47 54842.95 88888.00 2012-08-19 21:35:48.250 232 12831.40 -6.50 54842.97 88888.00 2012-08-19 21:35:48.375 232 12831.35 -6.47 54842.97 88888.00 2012-08-19 21:35:48.500 232 12831.35 -6.50 54842.97 88888.00 2012-08-19 21:35:48.625 232 12831.38 -6.50 54842.95 88888.00 2012-08-19 21:35:48.750 232 12831.38 -6.45 54842.97 88888.00 2012-08-19 21:35:48.875 232 12831.40 -6.45 54842.97 88888.00 2012-08-19 21:35:49.000 232 12831.40 -6.45 54842.97 88888.00 2012-08-19 21:35:49.125 232 12831.35 -6.47 54842.97 88888.00 2012-08-19 21:35:49.250 232 12831.35 -6.50 54842.97 88888.00 2012-08-19 21:35:49.375 232 12831.42 -6.45 54842.97 88888.00 2012-08-19 21:35:49.500 232 12831.45 -6.45 54842.97 88888.00 2012-08-19 21:35:49.625 232 12831.48 -6.45 54842.95 88888.00 2012-08-19 21:35:49.750 232 12831.48 -6.42 54842.97 88888.00 2012-08-19 21:35:49.875 232 12831.38 -6.42 54842.95 88888.00 2012-08-19 21:35:50.000 232 12831.38 -6.42 54842.97 88888.00 2012-08-19 21:35:50.125 232 12831.45 -6.42 54842.97 88888.00 2012-08-19 21:35:50.250 232 12831.48 -6.42 54843.00 88888.00 2012-08-19 21:35:50.375 232 12831.52 -6.38 54843.00 88888.00 2012-08-19 21:35:50.500 232 12831.52 -6.40 54842.95 88888.00 2012-08-19 21:35:50.625 232 12831.55 -6.38 54842.97 88888.00 2012-08-19 21:35:50.750 232 12831.52 -6.35 54842.97 88888.00 2012-08-19 21:35:50.875 232 12831.45 -6.38 54842.97 88888.00 2012-08-19 21:35:51.000 232 12831.38 -6.42 54842.95 88888.00 2012-08-19 21:35:51.125 232 12831.33 -6.42 54842.93 88888.00 2012-08-19 21:35:51.250 232 12831.35 -6.40 54842.95 88888.00 2012-08-19 21:35:51.375 232 12831.40 -6.38 54842.95 88888.00 2012-08-19 21:35:51.500 232 12831.38 -6.38 54842.97 88888.00 2012-08-19 21:35:51.625 232 12831.38 -6.33 54843.00 88888.00 2012-08-19 21:35:51.750 232 12831.40 -6.35 54842.97 88888.00 2012-08-19 21:35:51.875 232 12831.40 -6.38 54842.97 88888.00 2012-08-19 21:35:52.000 232 12831.48 -6.38 54842.97 88888.00 2012-08-19 21:35:52.125 232 12831.45 -6.35 54843.00 88888.00 2012-08-19 21:35:52.250 232 12831.40 -6.40 54843.03 88888.00 2012-08-19 21:35:52.375 232 12831.45 -6.33 54843.03 88888.00 2012-08-19 21:35:52.500 232 12831.45 -6.30 54843.00 88888.00 2012-08-19 21:35:52.625 232 12831.42 -6.38 54842.97 88888.00 2012-08-19 21:35:52.750 232 12831.42 -6.40 54842.97 88888.00 2012-08-19 21:35:52.875 232 12831.38 -6.40 54842.95 88888.00 2012-08-19 21:35:53.000 232 12831.33 -6.38 54842.97 88888.00 2012-08-19 21:35:53.125 232 12831.33 -6.35 54843.00 88888.00 2012-08-19 21:35:53.250 232 12831.33 -6.38 54842.95 88888.00 2012-08-19 21:35:53.375 232 12831.30 -6.40 54842.95 88888.00 2012-08-19 21:35:53.500 232 12831.25 -6.40 54842.95 88888.00 2012-08-19 21:35:53.625 232 12831.27 -6.38 54842.97 88888.00 2012-08-19 21:35:53.750 232 12831.33 -6.38 54843.00 88888.00 2012-08-19 21:35:53.875 232 12831.35 -6.35 54843.00 88888.00 2012-08-19 21:35:54.000 232 12831.33 -6.30 54843.00 88888.00 2012-08-19 21:35:54.125 232 12831.23 -6.35 54842.97 88888.00 2012-08-19 21:35:54.250 232 12831.20 -6.38 54843.03 88888.00 2012-08-19 21:35:54.375 232 12831.27 -6.35 54843.03 88888.00 2012-08-19 21:35:54.500 232 12831.27 -6.40 54843.00 88888.00 2012-08-19 21:35:54.625 232 12831.23 -6.40 54842.97 88888.00 2012-08-19 21:35:54.750 232 12831.20 -6.38 54842.97 88888.00 2012-08-19 21:35:54.875 232 12831.20 -6.38 54842.97 88888.00 2012-08-19 21:35:55.000 232 12831.20 -6.38 54843.03 88888.00 2012-08-19 21:35:55.125 232 12831.17 -6.38 54843.00 88888.00 2012-08-19 21:35:55.250 232 12831.15 -6.42 54843.00 88888.00 2012-08-19 21:35:55.375 232 12831.20 -6.42 54843.00 88888.00 2012-08-19 21:35:55.500 232 12831.15 -6.40 54842.97 88888.00 2012-08-19 21:35:55.625 232 12831.12 -6.38 54843.00 88888.00 2012-08-19 21:35:55.750 232 12831.15 -6.40 54842.97 88888.00 2012-08-19 21:35:55.875 232 12831.12 -6.45 54842.97 88888.00 2012-08-19 21:35:56.000 232 12831.10 -6.47 54842.97 88888.00 2012-08-19 21:35:56.125 232 12831.17 -6.42 54843.03 88888.00 2012-08-19 21:35:56.250 232 12831.23 -6.42 54843.03 88888.00 2012-08-19 21:35:56.375 232 12831.17 -6.47 54843.03 88888.00 2012-08-19 21:35:56.500 232 12831.05 -6.50 54843.03 88888.00 2012-08-19 21:35:56.625 232 12831.05 -6.47 54843.05 88888.00 2012-08-19 21:35:56.750 232 12831.08 -6.47 54843.05 88888.00 2012-08-19 21:35:56.875 232 12831.10 -6.47 54843.03 88888.00 2012-08-19 21:35:57.000 232 12831.05 -6.50 54843.00 88888.00 2012-08-19 21:35:57.125 232 12831.08 -6.50 54843.03 88888.00 2012-08-19 21:35:57.250 232 12831.05 -6.53 54843.00 88888.00 2012-08-19 21:35:57.375 232 12831.10 -6.50 54843.03 88888.00 2012-08-19 21:35:57.500 232 12831.12 -6.50 54843.00 88888.00 2012-08-19 21:35:57.625 232 12831.10 -6.55 54843.00 88888.00 2012-08-19 21:35:57.750 232 12831.02 -6.58 54842.97 88888.00 2012-08-19 21:35:57.875 232 12830.98 -6.58 54843.00 88888.00 2012-08-19 21:35:58.000 232 12830.98 -6.58 54842.97 88888.00 2012-08-19 21:35:58.125 232 12830.92 -6.58 54842.97 88888.00 2012-08-19 21:35:58.250 232 12830.88 -6.62 54843.00 88888.00 2012-08-19 21:35:58.375 232 12830.90 -6.62 54843.00 88888.00 2012-08-19 21:35:58.500 232 12830.90 -6.62 54843.03 88888.00 2012-08-19 21:35:58.625 232 12830.90 -6.62 54843.00 88888.00 2012-08-19 21:35:58.750 232 12830.90 -6.65 54842.97 88888.00 2012-08-19 21:35:58.875 232 12830.85 -6.67 54842.97 88888.00 2012-08-19 21:35:59.000 232 12830.83 -6.67 54842.97 88888.00 2012-08-19 21:35:59.125 232 12830.85 -6.67 54843.00 88888.00 2012-08-19 21:35:59.250 232 12830.77 -6.70 54842.95 88888.00 2012-08-19 21:35:59.375 232 12830.77 -6.72 54842.95 88888.00 2012-08-19 21:35:59.500 232 12830.80 -6.75 54842.97 88888.00 2012-08-19 21:35:59.625 232 12830.80 -6.78 54842.95 88888.00 2012-08-19 21:35:59.750 232 12830.80 -6.75 54843.00 88888.00 2012-08-19 21:35:59.875 232 12830.83 -6.75 54843.03 88888.00 2012-08-19 21:36:00.000 232 12830.80 -6.78 54843.00 88888.00 2012-08-19 21:36:00.125 232 12830.77 -6.80 54843.00 88888.00 2012-08-19 21:36:00.250 232 12830.83 -6.80 54843.00 88888.00 2012-08-19 21:36:00.375 232 12830.88 -6.78 54842.97 88888.00 2012-08-19 21:36:00.500 232 12830.77 -6.83 54842.95 88888.00 2012-08-19 21:36:00.625 232 12830.75 -6.85 54842.95 88888.00 2012-08-19 21:36:00.750 232 12830.83 -6.80 54843.00 88888.00 2012-08-19 21:36:00.875 232 12830.88 -6.80 54843.03 88888.00 2012-08-19 21:36:01.000 232 12830.88 -6.88 54842.97 88888.00 2012-08-19 21:36:01.125 232 12830.85 -6.85 54843.03 88888.00 2012-08-19 21:36:01.250 232 12830.85 -6.83 54843.00 88888.00 2012-08-19 21:36:01.375 232 12830.83 -6.85 54842.97 88888.00 2012-08-19 21:36:01.500 232 12830.83 -6.90 54842.95 88888.00 2012-08-19 21:36:01.625 232 12830.90 -6.92 54842.95 88888.00 2012-08-19 21:36:01.750 232 12830.85 -6.95 54842.97 88888.00 2012-08-19 21:36:01.875 232 12830.85 -6.90 54843.00 88888.00 2012-08-19 21:36:02.000 232 12830.85 -6.85 54842.97 88888.00 2012-08-19 21:36:02.125 232 12830.85 -6.88 54842.97 88888.00 2012-08-19 21:36:02.250 232 12830.83 -6.95 54842.95 88888.00 2012-08-19 21:36:02.375 232 12830.90 -6.97 54842.93 88888.00 2012-08-19 21:36:02.500 232 12830.90 -6.97 54842.95 88888.00 2012-08-19 21:36:02.625 232 12830.88 -6.95 54842.95 88888.00 2012-08-19 21:36:02.750 232 12830.88 -6.95 54842.95 88888.00 2012-08-19 21:36:02.875 232 12830.80 -6.97 54842.95 88888.00 2012-08-19 21:36:03.000 232 12830.80 -6.95 54842.93 88888.00 2012-08-19 21:36:03.125 232 12830.85 -6.97 54842.97 88888.00 2012-08-19 21:36:03.250 232 12830.83 -7.03 54843.00 88888.00 2012-08-19 21:36:03.375 232 12830.90 -6.95 54843.00 88888.00 2012-08-19 21:36:03.500 232 12830.90 -6.92 54843.03 88888.00 2012-08-19 21:36:03.625 232 12830.98 -6.97 54842.93 88888.00 2012-08-19 21:36:03.750 232 12830.95 -6.97 54842.93 88888.00 2012-08-19 21:36:03.875 232 12831.00 -6.97 54842.95 88888.00 2012-08-19 21:36:04.000 232 12831.02 -7.00 54842.95 88888.00 2012-08-19 21:36:04.125 232 12830.98 -7.03 54842.95 88888.00 2012-08-19 21:36:04.250 232 12830.95 -7.03 54842.93 88888.00 2012-08-19 21:36:04.375 232 12830.98 -7.03 54842.93 88888.00 2012-08-19 21:36:04.500 232 12830.98 -7.05 54842.93 88888.00 2012-08-19 21:36:04.625 232 12830.98 -7.05 54842.90 88888.00 2012-08-19 21:36:04.750 232 12831.00 -7.03 54842.90 88888.00 2012-08-19 21:36:04.875 232 12830.98 -7.03 54842.93 88888.00 2012-08-19 21:36:05.000 232 12830.92 -7.05 54842.93 88888.00 2012-08-19 21:36:05.125 232 12830.92 -7.03 54842.95 88888.00 2012-08-19 21:36:05.250 232 12830.90 -7.10 54842.88 88888.00 2012-08-19 21:36:05.375 232 12830.98 -7.12 54842.88 88888.00 2012-08-19 21:36:05.500 232 12831.02 -7.10 54842.88 88888.00 2012-08-19 21:36:05.625 232 12831.08 -7.05 54842.90 88888.00 2012-08-19 21:36:05.750 232 12831.15 -7.08 54842.90 88888.00 2012-08-19 21:36:05.875 232 12831.12 -7.05 54842.90 88888.00 2012-08-19 21:36:06.000 232 12831.10 -7.05 54842.88 88888.00 2012-08-19 21:36:06.125 232 12831.08 -7.10 54842.90 88888.00 2012-08-19 21:36:06.250 232 12831.05 -7.12 54842.90 88888.00 2012-08-19 21:36:06.375 232 12831.08 -7.10 54842.90 88888.00 2012-08-19 21:36:06.500 232 12831.12 -7.10 54842.85 88888.00 2012-08-19 21:36:06.625 232 12831.15 -7.12 54842.85 88888.00 2012-08-19 21:36:06.750 232 12831.12 -7.10 54842.85 88888.00 2012-08-19 21:36:06.875 232 12831.10 -7.08 54842.85 88888.00 2012-08-19 21:36:07.000 232 12831.08 -7.05 54842.82 88888.00 2012-08-19 21:36:07.125 232 12831.10 -7.08 54842.88 88888.00 2012-08-19 21:36:07.250 232 12831.12 -7.08 54842.90 88888.00 2012-08-19 21:36:07.375 232 12831.12 -7.05 54842.88 88888.00 2012-08-19 21:36:07.500 232 12831.20 -7.05 54842.85 88888.00 2012-08-19 21:36:07.625 232 12831.25 -7.08 54842.88 88888.00 2012-08-19 21:36:07.750 232 12831.23 -7.05 54842.88 88888.00 2012-08-19 21:36:07.875 232 12831.25 -7.05 54842.88 88888.00 2012-08-19 21:36:08.000 232 12831.25 -7.05 54842.85 88888.00 2012-08-19 21:36:08.125 232 12831.25 -7.05 54842.88 88888.00 2012-08-19 21:36:08.250 232 12831.25 -7.03 54842.90 88888.00 2012-08-19 21:36:08.375 232 12831.30 -7.03 54842.90 88888.00 2012-08-19 21:36:08.500 232 12831.38 -7.03 54842.85 88888.00 2012-08-19 21:36:08.625 232 12831.33 -7.00 54842.85 88888.00 2012-08-19 21:36:08.750 232 12831.30 -7.00 54842.88 88888.00 2012-08-19 21:36:08.875 232 12831.30 -7.05 54842.88 88888.00 2012-08-19 21:36:09.000 232 12831.30 -7.05 54842.85 88888.00 2012-08-19 21:36:09.125 232 12831.30 -7.03 54842.85 88888.00 2012-08-19 21:36:09.250 232 12831.30 -7.00 54842.85 88888.00 2012-08-19 21:36:09.375 232 12831.27 -6.97 54842.85 88888.00 2012-08-19 21:36:09.500 232 12831.27 -6.97 54842.85 88888.00 2012-08-19 21:36:09.625 232 12831.23 -7.00 54842.85 88888.00 2012-08-19 21:36:09.750 232 12831.25 -6.95 54842.85 88888.00 2012-08-19 21:36:09.875 232 12831.33 -6.95 54842.82 88888.00 2012-08-19 21:36:10.000 232 12831.38 -6.92 54842.85 88888.00 2012-08-19 21:36:10.125 232 12831.35 -6.90 54842.85 88888.00 2012-08-19 21:36:10.250 232 12831.35 -6.95 54842.82 88888.00 2012-08-19 21:36:10.375 232 12831.40 -6.97 54842.80 88888.00 2012-08-19 21:36:10.500 232 12831.35 -6.97 54842.78 88888.00 2012-08-19 21:36:10.625 232 12831.40 -6.95 54842.80 88888.00 2012-08-19 21:36:10.750 232 12831.38 -6.92 54842.82 88888.00 2012-08-19 21:36:10.875 232 12831.35 -6.88 54842.85 88888.00 2012-08-19 21:36:11.000 232 12831.40 -6.88 54842.82 88888.00 2012-08-19 21:36:11.125 232 12831.45 -6.85 54842.85 88888.00 2012-08-19 21:36:11.250 232 12831.42 -6.88 54842.85 88888.00 2012-08-19 21:36:11.375 232 12831.48 -6.85 54842.85 88888.00 2012-08-19 21:36:11.500 232 12831.45 -6.83 54842.82 88888.00 2012-08-19 21:36:11.625 232 12831.38 -6.83 54842.80 88888.00 2012-08-19 21:36:11.750 232 12831.35 -6.85 54842.80 88888.00 2012-08-19 21:36:11.875 232 12831.38 -6.83 54842.85 88888.00 2012-08-19 21:36:12.000 232 12831.38 -6.78 54842.82 88888.00 2012-08-19 21:36:12.125 232 12831.35 -6.78 54842.82 88888.00 2012-08-19 21:36:12.250 232 12831.40 -6.80 54842.82 88888.00 2012-08-19 21:36:12.375 232 12831.42 -6.80 54842.80 88888.00 2012-08-19 21:36:12.500 232 12831.42 -6.72 54842.85 88888.00 2012-08-19 21:36:12.625 232 12831.35 -6.72 54842.85 88888.00 2012-08-19 21:36:12.750 232 12831.30 -6.75 54842.80 88888.00 2012-08-19 21:36:12.875 232 12831.30 -6.75 54842.82 88888.00 2012-08-19 21:36:13.000 232 12831.35 -6.75 54842.82 88888.00 2012-08-19 21:36:13.125 232 12831.35 -6.67 54842.82 88888.00 2012-08-19 21:36:13.250 232 12831.40 -6.65 54842.82 88888.00 2012-08-19 21:36:13.375 232 12831.48 -6.62 54842.90 88888.00 2012-08-19 21:36:13.500 232 12831.40 -6.65 54842.88 88888.00 2012-08-19 21:36:13.625 232 12831.25 -6.67 54842.85 88888.00 2012-08-19 21:36:13.750 232 12831.20 -6.62 54842.85 88888.00 2012-08-19 21:36:13.875 232 12831.25 -6.60 54842.85 88888.00 2012-08-19 21:36:14.000 232 12831.30 -6.60 54842.85 88888.00 2012-08-19 21:36:14.125 232 12831.27 -6.62 54842.85 88888.00 2012-08-19 21:36:14.250 232 12831.23 -6.62 54842.88 88888.00 2012-08-19 21:36:14.375 232 12831.25 -6.60 54842.88 88888.00 2012-08-19 21:36:14.500 232 12831.27 -6.60 54842.82 88888.00 2012-08-19 21:36:14.625 232 12831.25 -6.60 54842.85 88888.00 2012-08-19 21:36:14.750 232 12831.23 -6.60 54842.82 88888.00 2012-08-19 21:36:14.875 232 12831.23 -6.58 54842.85 88888.00 2012-08-19 21:36:15.000 232 12831.27 -6.53 54842.88 88888.00 2012-08-19 21:36:15.125 232 12831.30 -6.47 54842.93 88888.00 2012-08-19 21:36:15.250 232 12831.20 -6.53 54842.90 88888.00 2012-08-19 21:36:15.375 232 12831.20 -6.53 54842.90 88888.00 2012-08-19 21:36:15.500 232 12831.20 -6.55 54842.85 88888.00 2012-08-19 21:36:15.625 232 12831.17 -6.55 54842.85 88888.00 2012-08-19 21:36:15.750 232 12831.12 -6.53 54842.88 88888.00 2012-08-19 21:36:15.875 232 12831.12 -6.50 54842.90 88888.00 2012-08-19 21:36:16.000 232 12831.15 -6.53 54842.88 88888.00 2012-08-19 21:36:16.125 232 12831.15 -6.55 54842.85 88888.00 2012-08-19 21:36:16.250 232 12831.15 -6.58 54842.88 88888.00 2012-08-19 21:36:16.375 232 12831.20 -6.53 54842.85 88888.00 2012-08-19 21:36:16.500 232 12831.20 -6.53 54842.90 88888.00 2012-08-19 21:36:16.625 232 12831.17 -6.53 54842.93 88888.00 2012-08-19 21:36:16.750 232 12831.17 -6.53 54842.90 88888.00 2012-08-19 21:36:16.875 232 12831.15 -6.53 54842.90 88888.00 2012-08-19 21:36:17.000 232 12831.10 -6.53 54842.88 88888.00 2012-08-19 21:36:17.125 232 12831.08 -6.53 54842.90 88888.00 2012-08-19 21:36:17.250 232 12831.08 -6.50 54842.93 88888.00 2012-08-19 21:36:17.375 232 12831.10 -6.45 54842.93 88888.00 2012-08-19 21:36:17.500 232 12831.10 -6.45 54842.93 88888.00 2012-08-19 21:36:17.625 232 12831.10 -6.47 54842.90 88888.00 2012-08-19 21:36:17.750 232 12831.12 -6.45 54842.93 88888.00 2012-08-19 21:36:17.875 232 12831.15 -6.47 54842.93 88888.00 2012-08-19 21:36:18.000 232 12831.17 -6.47 54842.90 88888.00 2012-08-19 21:36:18.125 232 12831.20 -6.47 54842.93 88888.00 2012-08-19 21:36:18.250 232 12831.15 -6.47 54842.95 88888.00 2012-08-19 21:36:18.375 232 12831.15 -6.45 54842.95 88888.00 2012-08-19 21:36:18.500 232 12831.12 -6.47 54842.95 88888.00 2012-08-19 21:36:18.625 232 12831.08 -6.47 54842.95 88888.00 2012-08-19 21:36:18.750 232 12831.05 -6.53 54842.95 88888.00 2012-08-19 21:36:18.875 232 12831.05 -6.53 54842.95 88888.00 2012-08-19 21:36:19.000 232 12831.08 -6.47 54842.95 88888.00 2012-08-19 21:36:19.125 232 12831.08 -6.50 54842.97 88888.00 2012-08-19 21:36:19.250 232 12831.02 -6.53 54843.00 88888.00 2012-08-19 21:36:19.375 232 12831.05 -6.53 54842.97 88888.00 2012-08-19 21:36:19.500 232 12831.08 -6.53 54842.97 88888.00 2012-08-19 21:36:19.625 232 12831.05 -6.53 54842.97 88888.00 2012-08-19 21:36:19.750 232 12831.05 -6.55 54842.95 88888.00 2012-08-19 21:36:19.875 232 12831.02 -6.58 54842.95 88888.00 2012-08-19 21:36:20.000 232 12831.02 -6.55 54842.97 88888.00 2012-08-19 21:36:20.125 232 12831.00 -6.55 54843.00 88888.00 2012-08-19 21:36:20.250 232 12830.98 -6.62 54843.00 88888.00 2012-08-19 21:36:20.375 232 12830.95 -6.65 54843.00 88888.00 2012-08-19 21:36:20.500 232 12830.92 -6.65 54843.03 88888.00 2012-08-19 21:36:20.625 232 12830.98 -6.65 54843.00 88888.00 2012-08-19 21:36:20.750 232 12831.05 -6.65 54842.97 88888.00 2012-08-19 21:36:20.875 232 12831.00 -6.67 54843.00 88888.00 2012-08-19 21:36:21.000 232 12830.98 -6.62 54843.00 88888.00 2012-08-19 21:36:21.125 232 12830.98 -6.67 54842.97 88888.00 2012-08-19 21:36:21.250 232 12831.00 -6.72 54842.95 88888.00 2012-08-19 21:36:21.375 232 12831.00 -6.70 54842.97 88888.00 2012-08-19 21:36:21.500 232 12831.00 -6.67 54843.00 88888.00 2012-08-19 21:36:21.625 232 12831.00 -6.70 54843.03 88888.00 2012-08-19 21:36:21.750 232 12831.00 -6.72 54843.03 88888.00 2012-08-19 21:36:21.875 232 12830.98 -6.78 54843.03 88888.00 2012-08-19 21:36:22.000 232 12830.92 -6.83 54843.03 88888.00 2012-08-19 21:36:22.125 232 12830.95 -6.80 54843.05 88888.00 2012-08-19 21:36:22.250 232 12830.92 -6.83 54843.05 88888.00 2012-08-19 21:36:22.375 232 12831.00 -6.83 54843.05 88888.00 2012-08-19 21:36:22.500 232 12830.95 -6.85 54843.03 88888.00 2012-08-19 21:36:22.625 232 12830.98 -6.90 54843.03 88888.00 2012-08-19 21:36:22.750 232 12830.98 -6.90 54843.03 88888.00 2012-08-19 21:36:22.875 232 12830.98 -6.90 54843.03 88888.00 2012-08-19 21:36:23.000 232 12830.92 -6.95 54843.03 88888.00 2012-08-19 21:36:23.125 232 12830.98 -6.95 54843.05 88888.00 2012-08-19 21:36:23.250 232 12831.08 -6.95 54843.10 88888.00 2012-08-19 21:36:23.375 232 12831.10 -6.95 54843.07 88888.00 2012-08-19 21:36:23.500 232 12831.10 -6.97 54843.05 88888.00 2012-08-19 21:36:23.625 232 12831.12 -6.97 54843.05 88888.00 2012-08-19 21:36:23.750 232 12831.12 -6.97 54843.05 88888.00 2012-08-19 21:36:23.875 232 12831.12 -7.00 54843.05 88888.00 2012-08-19 21:36:24.000 232 12831.10 -7.08 54843.05 88888.00 2012-08-19 21:36:24.125 232 12831.02 -7.08 54843.07 88888.00 2012-08-19 21:36:24.250 232 12830.92 -7.05 54843.10 88888.00 2012-08-19 21:36:24.375 232 12830.98 -7.03 54843.10 88888.00 2012-08-19 21:36:24.500 232 12830.98 -7.05 54843.07 88888.00 2012-08-19 21:36:24.625 232 12831.00 -7.05 54843.07 88888.00 2012-08-19 21:36:24.750 232 12831.05 -7.10 54843.07 88888.00 2012-08-19 21:36:24.875 232 12831.10 -7.12 54843.07 88888.00 2012-08-19 21:36:25.000 232 12831.02 -7.10 54843.07 88888.00 2012-08-19 21:36:25.125 232 12831.00 -7.10 54843.07 88888.00 2012-08-19 21:36:25.250 232 12831.02 -7.15 54843.07 88888.00 2012-08-19 21:36:25.375 232 12831.02 -7.15 54843.07 88888.00 2012-08-19 21:36:25.500 232 12830.98 -7.15 54843.10 88888.00 2012-08-19 21:36:25.625 232 12831.00 -7.15 54843.10 88888.00 2012-08-19 21:36:25.750 232 12831.02 -7.17 54843.12 88888.00 2012-08-19 21:36:25.875 232 12830.95 -7.17 54843.12 88888.00 2012-08-19 21:36:26.000 232 12830.95 -7.15 54843.12 88888.00 2012-08-19 21:36:26.125 232 12831.02 -7.12 54843.10 88888.00 2012-08-19 21:36:26.250 232 12831.00 -7.17 54843.12 88888.00 2012-08-19 21:36:26.375 232 12831.05 -7.17 54843.12 88888.00 2012-08-19 21:36:26.500 232 12831.02 -7.17 54843.10 88888.00 2012-08-19 21:36:26.625 232 12831.00 -7.15 54843.10 88888.00 2012-08-19 21:36:26.750 232 12830.95 -7.17 54843.07 88888.00 2012-08-19 21:36:26.875 232 12830.95 -7.17 54843.12 88888.00 2012-08-19 21:36:27.000 232 12831.00 -7.15 54843.12 88888.00 2012-08-19 21:36:27.125 232 12831.02 -7.15 54843.15 88888.00 2012-08-19 21:36:27.250 232 12831.00 -7.15 54843.15 88888.00 2012-08-19 21:36:27.375 232 12831.05 -7.12 54843.15 88888.00 2012-08-19 21:36:27.500 232 12831.02 -7.15 54843.12 88888.00 2012-08-19 21:36:27.625 232 12831.00 -7.15 54843.12 88888.00 2012-08-19 21:36:27.750 232 12830.98 -7.17 54843.10 88888.00 2012-08-19 21:36:27.875 232 12831.02 -7.12 54843.12 88888.00 2012-08-19 21:36:28.000 232 12831.08 -7.12 54843.12 88888.00 2012-08-19 21:36:28.125 232 12831.05 -7.15 54843.12 88888.00 2012-08-19 21:36:28.250 232 12830.98 -7.22 54843.12 88888.00 2012-08-19 21:36:28.375 232 12831.02 -7.20 54843.10 88888.00 2012-08-19 21:36:28.500 232 12830.98 -7.20 54843.10 88888.00 2012-08-19 21:36:28.625 232 12831.00 -7.17 54843.10 88888.00 2012-08-19 21:36:28.750 232 12831.10 -7.15 54843.10 88888.00 2012-08-19 21:36:28.875 232 12831.05 -7.17 54843.05 88888.00 2012-08-19 21:36:29.000 232 12831.02 -7.12 54843.07 88888.00 2012-08-19 21:36:29.125 232 12831.08 -7.10 54843.12 88888.00 2012-08-19 21:36:29.250 232 12831.10 -7.10 54843.15 88888.00 2012-08-19 21:36:29.375 232 12831.12 -7.10 54843.15 88888.00 2012-08-19 21:36:29.500 232 12831.12 -7.08 54843.12 88888.00 2012-08-19 21:36:29.625 232 12831.08 -7.10 54843.10 88888.00 2012-08-19 21:36:29.750 232 12831.05 -7.10 54843.10 88888.00 2012-08-19 21:36:29.875 232 12831.05 -7.05 54843.10 88888.00 2012-08-19 21:36:30.000 232 12831.02 -7.05 54843.10 88888.00 2012-08-19 21:36:30.125 232 12831.08 -7.05 54843.10 88888.00 2012-08-19 21:36:30.250 232 12831.05 -7.00 54843.10 88888.00 2012-08-19 21:36:30.375 232 12831.02 -7.00 54843.12 88888.00 2012-08-19 21:36:30.500 232 12831.00 -6.97 54843.12 88888.00 2012-08-19 21:36:30.625 232 12831.00 -7.03 54843.12 88888.00 2012-08-19 21:36:30.750 232 12831.08 -7.03 54843.10 88888.00 2012-08-19 21:36:30.875 232 12831.10 -6.97 54843.12 88888.00 2012-08-19 21:36:31.000 232 12831.10 -6.95 54843.12 88888.00 2012-08-19 21:36:31.125 232 12831.05 -6.92 54843.10 88888.00 2012-08-19 21:36:31.250 232 12831.05 -6.92 54843.10 88888.00 2012-08-19 21:36:31.375 232 12831.05 -6.92 54843.05 88888.00 2012-08-19 21:36:31.500 232 12830.98 -6.95 54843.07 88888.00 2012-08-19 21:36:31.625 232 12831.00 -6.90 54843.10 88888.00 2012-08-19 21:36:31.750 232 12831.08 -6.85 54843.10 88888.00 2012-08-19 21:36:31.875 232 12831.08 -6.90 54843.07 88888.00 2012-08-19 21:36:32.000 232 12831.10 -6.88 54843.07 88888.00 2012-08-19 21:36:32.125 232 12831.10 -6.88 54843.10 88888.00 2012-08-19 21:36:32.250 232 12831.10 -6.88 54843.10 88888.00 2012-08-19 21:36:32.375 232 12831.10 -6.85 54843.10 88888.00 2012-08-19 21:36:32.500 232 12831.05 -6.83 54843.12 88888.00 2012-08-19 21:36:32.625 232 12831.00 -6.83 54843.10 88888.00 2012-08-19 21:36:32.750 232 12831.00 -6.83 54843.10 88888.00 2012-08-19 21:36:32.875 232 12830.98 -6.85 54843.07 88888.00 2012-08-19 21:36:33.000 232 12831.00 -6.83 54843.05 88888.00 2012-08-19 21:36:33.125 232 12831.08 -6.83 54843.05 88888.00 2012-08-19 21:36:33.250 232 12831.05 -6.88 54843.03 88888.00 2012-08-19 21:36:33.375 232 12831.05 -6.83 54843.07 88888.00 2012-08-19 21:36:33.500 232 12831.05 -6.80 54843.10 88888.00 2012-08-19 21:36:33.625 232 12831.10 -6.78 54843.12 88888.00 2012-08-19 21:36:33.750 232 12831.10 -6.78 54843.12 88888.00 2012-08-19 21:36:33.875 232 12831.08 -6.78 54843.10 88888.00 2012-08-19 21:36:34.000 232 12831.10 -6.78 54843.05 88888.00 2012-08-19 21:36:34.125 232 12831.10 -6.78 54843.05 88888.00 2012-08-19 21:36:34.250 232 12831.10 -6.78 54843.05 88888.00 2012-08-19 21:36:34.375 232 12831.10 -6.80 54843.05 88888.00 2012-08-19 21:36:34.500 232 12831.08 -6.78 54843.05 88888.00 2012-08-19 21:36:34.625 232 12831.05 -6.75 54843.10 88888.00 2012-08-19 21:36:34.750 232 12830.95 -6.75 54843.10 88888.00 2012-08-19 21:36:34.875 232 12830.90 -6.78 54843.07 88888.00 2012-08-19 21:36:35.000 232 12830.88 -6.75 54843.07 88888.00 2012-08-19 21:36:35.125 232 12830.90 -6.75 54843.07 88888.00 2012-08-19 21:36:35.250 232 12830.90 -6.75 54843.10 88888.00 2012-08-19 21:36:35.375 232 12830.90 -6.72 54843.10 88888.00 2012-08-19 21:36:35.500 232 12830.90 -6.75 54843.07 88888.00 2012-08-19 21:36:35.625 232 12830.92 -6.75 54843.10 88888.00 2012-08-19 21:36:35.750 232 12830.88 -6.72 54843.07 88888.00 2012-08-19 21:36:35.875 232 12830.85 -6.72 54843.10 88888.00 2012-08-19 21:36:36.000 232 12830.83 -6.72 54843.12 88888.00 2012-08-19 21:36:36.125 232 12830.83 -6.70 54843.18 88888.00 2012-08-19 21:36:36.250 232 12830.80 -6.75 54843.12 88888.00 2012-08-19 21:36:36.375 232 12830.80 -6.75 54843.12 88888.00 2012-08-19 21:36:36.500 232 12830.77 -6.70 54843.12 88888.00 2012-08-19 21:36:36.625 232 12830.77 -6.65 54843.15 88888.00 2012-08-19 21:36:36.750 232 12830.75 -6.67 54843.12 88888.00 2012-08-19 21:36:36.875 232 12830.70 -6.70 54843.12 88888.00 2012-08-19 21:36:37.000 232 12830.67 -6.67 54843.12 88888.00 2012-08-19 21:36:37.125 232 12830.65 -6.70 54843.12 88888.00 2012-08-19 21:36:37.250 232 12830.58 -6.72 54843.12 88888.00 2012-08-19 21:36:37.375 232 12830.52 -6.72 54843.15 88888.00 2012-08-19 21:36:37.500 232 12830.48 -6.67 54843.12 88888.00 2012-08-19 21:36:37.625 232 12830.48 -6.65 54843.10 88888.00 2012-08-19 21:36:37.750 232 12830.52 -6.65 54843.10 88888.00 2012-08-19 21:36:37.875 232 12830.55 -6.62 54843.12 88888.00 2012-08-19 21:36:38.000 232 12830.60 -6.60 54843.12 88888.00 2012-08-19 21:36:38.125 232 12830.60 -6.58 54843.10 88888.00 2012-08-19 21:36:38.250 232 12830.60 -6.58 54843.10 88888.00 2012-08-19 21:36:38.375 232 12830.65 -6.58 54843.15 88888.00 2012-08-19 21:36:38.500 232 12830.67 -6.60 54843.12 88888.00 2012-08-19 21:36:38.625 232 12830.60 -6.58 54843.12 88888.00 2012-08-19 21:36:38.750 232 12830.52 -6.55 54843.12 88888.00 2012-08-19 21:36:38.875 232 12830.48 -6.53 54843.15 88888.00 2012-08-19 21:36:39.000 232 12830.48 -6.47 54843.12 88888.00 2012-08-19 21:36:39.125 232 12830.48 -6.45 54843.15 88888.00 2012-08-19 21:36:39.250 232 12830.42 -6.45 54843.12 88888.00 2012-08-19 21:36:39.375 232 12830.40 -6.42 54843.15 88888.00 2012-08-19 21:36:39.500 232 12830.38 -6.38 54843.15 88888.00 2012-08-19 21:36:39.625 232 12830.30 -6.40 54843.12 88888.00 2012-08-19 21:36:39.750 232 12830.33 -6.42 54843.10 88888.00 2012-08-19 21:36:39.875 232 12830.40 -6.38 54843.12 88888.00 2012-08-19 21:36:40.000 232 12830.35 -6.38 54843.10 88888.00 2012-08-19 21:36:40.125 232 12830.25 -6.38 54843.10 88888.00 2012-08-19 21:36:40.250 232 12830.17 -6.33 54843.18 88888.00 2012-08-19 21:36:40.375 232 12830.23 -6.30 54843.15 88888.00 2012-08-19 21:36:40.500 232 12830.25 -6.28 54843.18 88888.00 2012-08-19 21:36:40.625 232 12830.27 -6.22 54843.18 88888.00 2012-08-19 21:36:40.750 232 12830.25 -6.20 54843.18 88888.00 2012-08-19 21:36:40.875 232 12830.25 -6.20 54843.18 88888.00 2012-08-19 21:36:41.000 232 12830.35 -6.20 54843.15 88888.00 2012-08-19 21:36:41.125 232 12830.27 -6.20 54843.18 88888.00 2012-08-19 21:36:41.250 232 12830.17 -6.17 54843.18 88888.00 2012-08-19 21:36:41.375 232 12830.23 -6.12 54843.20 88888.00 2012-08-19 21:36:41.500 232 12830.27 -6.15 54843.18 88888.00 2012-08-19 21:36:41.625 232 12830.23 -6.15 54843.12 88888.00 2012-08-19 21:36:41.750 232 12830.20 -6.12 54843.10 88888.00 2012-08-19 21:36:41.875 232 12830.23 -6.15 54843.10 88888.00 2012-08-19 21:36:42.000 232 12830.23 -6.12 54843.07 88888.00 2012-08-19 21:36:42.125 232 12830.17 -6.10 54843.12 88888.00 2012-08-19 21:36:42.250 232 12830.17 -6.10 54843.12 88888.00 2012-08-19 21:36:42.375 232 12830.12 -6.08 54843.10 88888.00 2012-08-19 21:36:42.500 232 12830.10 -6.05 54843.10 88888.00 2012-08-19 21:36:42.625 232 12830.12 -6.00 54843.10 88888.00 2012-08-19 21:36:42.750 232 12830.10 -6.00 54843.10 88888.00 2012-08-19 21:36:42.875 232 12830.08 -5.97 54843.12 88888.00 2012-08-19 21:36:43.000 232 12830.12 -5.95 54843.12 88888.00 2012-08-19 21:36:43.125 232 12830.15 -5.95 54843.12 88888.00 2012-08-19 21:36:43.250 232 12830.10 -5.97 54843.12 88888.00 2012-08-19 21:36:43.375 232 12830.08 -5.95 54843.12 88888.00 2012-08-19 21:36:43.500 232 12830.05 -5.90 54843.10 88888.00 2012-08-19 21:36:43.625 232 12830.12 -5.88 54843.12 88888.00 2012-08-19 21:36:43.750 232 12830.23 -5.83 54843.15 88888.00 2012-08-19 21:36:43.875 232 12830.17 -5.85 54843.12 88888.00 2012-08-19 21:36:44.000 232 12830.10 -5.88 54843.12 88888.00 2012-08-19 21:36:44.125 232 12830.05 -5.85 54843.07 88888.00 2012-08-19 21:36:44.250 232 12830.08 -5.80 54843.12 88888.00 2012-08-19 21:36:44.375 232 12830.15 -5.75 54843.18 88888.00 2012-08-19 21:36:44.500 232 12830.12 -5.72 54843.12 88888.00 2012-08-19 21:36:44.625 232 12830.08 -5.75 54843.12 88888.00 2012-08-19 21:36:44.750 232 12830.02 -5.78 54843.12 88888.00 2012-08-19 21:36:44.875 232 12830.00 -5.75 54843.12 88888.00 2012-08-19 21:36:45.000 232 12829.95 -5.75 54843.10 88888.00 2012-08-19 21:36:45.125 232 12830.00 -5.75 54843.10 88888.00 2012-08-19 21:36:45.250 232 12830.08 -5.72 54843.07 88888.00 2012-08-19 21:36:45.375 232 12830.12 -5.67 54843.10 88888.00 2012-08-19 21:36:45.500 232 12830.10 -5.65 54843.12 88888.00 2012-08-19 21:36:45.625 232 12830.05 -5.62 54843.10 88888.00 2012-08-19 21:36:45.750 232 12830.05 -5.65 54843.10 88888.00 2012-08-19 21:36:45.875 232 12830.00 -5.65 54843.12 88888.00 2012-08-19 21:36:46.000 232 12830.02 -5.62 54843.12 88888.00 2012-08-19 21:36:46.125 232 12830.02 -5.60 54843.10 88888.00 2012-08-19 21:36:46.250 232 12829.98 -5.62 54843.10 88888.00 2012-08-19 21:36:46.375 232 12830.00 -5.58 54843.07 88888.00 2012-08-19 21:36:46.500 232 12830.05 -5.58 54843.12 88888.00 2012-08-19 21:36:46.625 232 12830.00 -5.55 54843.15 88888.00 2012-08-19 21:36:46.750 232 12829.98 -5.55 54843.15 88888.00 2012-08-19 21:36:46.875 232 12829.98 -5.50 54843.15 88888.00 2012-08-19 21:36:47.000 232 12829.95 -5.50 54843.12 88888.00 2012-08-19 21:36:47.125 232 12829.88 -5.47 54843.12 88888.00 2012-08-19 21:36:47.250 232 12829.90 -5.47 54843.15 88888.00 2012-08-19 21:36:47.375 232 12829.95 -5.42 54843.15 88888.00 2012-08-19 21:36:47.500 232 12829.92 -5.42 54843.15 88888.00 2012-08-19 21:36:47.625 232 12829.90 -5.42 54843.15 88888.00 2012-08-19 21:36:47.750 232 12829.95 -5.38 54843.12 88888.00 2012-08-19 21:36:47.875 232 12829.90 -5.40 54843.10 88888.00 2012-08-19 21:36:48.000 232 12829.88 -5.42 54843.05 88888.00 2012-08-19 21:36:48.125 232 12829.92 -5.40 54843.10 88888.00 2012-08-19 21:36:48.250 232 12829.98 -5.38 54843.15 88888.00 2012-08-19 21:36:48.375 232 12829.98 -5.38 54843.12 88888.00 2012-08-19 21:36:48.500 232 12829.90 -5.35 54843.10 88888.00 2012-08-19 21:36:48.625 232 12829.88 -5.33 54843.12 88888.00 2012-08-19 21:36:48.750 232 12829.90 -5.28 54843.18 88888.00 2012-08-19 21:36:48.875 232 12829.92 -5.30 54843.12 88888.00 2012-08-19 21:36:49.000 232 12829.95 -5.35 54843.07 88888.00 2012-08-19 21:36:49.125 232 12829.98 -5.35 54843.07 88888.00 2012-08-19 21:36:49.250 232 12829.98 -5.30 54843.10 88888.00 2012-08-19 21:36:49.375 232 12830.00 -5.28 54843.12 88888.00 2012-08-19 21:36:49.500 232 12829.98 -5.25 54843.12 88888.00 2012-08-19 21:36:49.625 232 12830.00 -5.25 54843.12 88888.00 2012-08-19 21:36:49.750 232 12830.00 -5.28 54843.12 88888.00 2012-08-19 21:36:49.875 232 12829.92 -5.22 54843.10 88888.00 2012-08-19 21:36:50.000 232 12829.95 -5.17 54843.10 88888.00 2012-08-19 21:36:50.125 232 12830.00 -5.17 54843.10 88888.00 2012-08-19 21:36:50.250 232 12829.98 -5.25 54843.10 88888.00 2012-08-19 21:36:50.375 232 12830.08 -5.22 54843.12 88888.00 2012-08-19 21:36:50.500 232 12830.15 -5.17 54843.12 88888.00 2012-08-19 21:36:50.625 232 12830.08 -5.17 54843.07 88888.00 2012-08-19 21:36:50.750 232 12830.00 -5.17 54843.05 88888.00 2012-08-19 21:36:50.875 232 12830.00 -5.17 54843.05 88888.00 2012-08-19 21:36:51.000 232 12830.05 -5.15 54843.03 88888.00 2012-08-19 21:36:51.125 232 12830.10 -5.15 54843.00 88888.00 2012-08-19 21:36:51.250 232 12830.08 -5.12 54843.05 88888.00 2012-08-19 21:36:51.375 232 12830.10 -5.10 54843.07 88888.00 2012-08-19 21:36:51.500 232 12830.15 -5.10 54843.07 88888.00 2012-08-19 21:36:51.625 232 12830.12 -5.10 54843.07 88888.00 2012-08-19 21:36:51.750 232 12830.05 -5.10 54843.05 88888.00 2012-08-19 21:36:51.875 232 12830.05 -5.10 54843.05 88888.00 2012-08-19 21:36:52.000 232 12830.10 -5.05 54843.05 88888.00 2012-08-19 21:36:52.125 232 12830.15 -5.05 54843.07 88888.00 2012-08-19 21:36:52.250 232 12830.17 -5.05 54843.07 88888.00 2012-08-19 21:36:52.375 232 12830.20 -5.03 54843.07 88888.00 2012-08-19 21:36:52.500 232 12830.15 -5.03 54843.07 88888.00 2012-08-19 21:36:52.625 232 12830.10 -5.03 54843.05 88888.00 2012-08-19 21:36:52.750 232 12830.10 -4.97 54843.07 88888.00 2012-08-19 21:36:52.875 232 12830.10 -5.00 54843.05 88888.00 2012-08-19 21:36:53.000 232 12830.08 -5.00 54843.07 88888.00 2012-08-19 21:36:53.125 232 12830.10 -4.97 54843.07 88888.00 2012-08-19 21:36:53.250 232 12830.05 -5.00 54843.05 88888.00 2012-08-19 21:36:53.375 232 12830.12 -4.97 54843.05 88888.00 2012-08-19 21:36:53.500 232 12830.17 -4.97 54843.05 88888.00 2012-08-19 21:36:53.625 232 12830.20 -4.97 54843.10 88888.00 2012-08-19 21:36:53.750 232 12830.15 -4.95 54843.07 88888.00 2012-08-19 21:36:53.875 232 12830.12 -4.97 54843.07 88888.00 2012-08-19 21:36:54.000 232 12830.25 -4.95 54843.10 88888.00 2012-08-19 21:36:54.125 232 12830.27 -4.92 54843.10 88888.00 2012-08-19 21:36:54.250 232 12830.23 -4.97 54843.03 88888.00 2012-08-19 21:36:54.375 232 12830.27 -4.97 54843.00 88888.00 2012-08-19 21:36:54.500 232 12830.33 -4.95 54843.00 88888.00 2012-08-19 21:36:54.625 232 12830.30 -4.90 54843.00 88888.00 2012-08-19 21:36:54.750 232 12830.30 -4.92 54843.03 88888.00 2012-08-19 21:36:54.875 232 12830.23 -4.97 54843.03 88888.00 2012-08-19 21:36:55.000 232 12830.23 -4.95 54843.03 88888.00 2012-08-19 21:36:55.125 232 12830.25 -4.90 54843.03 88888.00 2012-08-19 21:36:55.250 232 12830.27 -4.90 54843.07 88888.00 2012-08-19 21:36:55.375 232 12830.27 -4.85 54843.05 88888.00 2012-08-19 21:36:55.500 232 12830.25 -4.90 54843.03 88888.00 2012-08-19 21:36:55.625 232 12830.30 -4.90 54843.00 88888.00 2012-08-19 21:36:55.750 232 12830.33 -4.90 54843.00 88888.00 2012-08-19 21:36:55.875 232 12830.40 -4.85 54843.03 88888.00 2012-08-19 21:36:56.000 232 12830.40 -4.88 54843.03 88888.00 2012-08-19 21:36:56.125 232 12830.42 -4.85 54843.03 88888.00 2012-08-19 21:36:56.250 232 12830.42 -4.88 54843.00 88888.00 2012-08-19 21:36:56.375 232 12830.40 -4.88 54843.00 88888.00 2012-08-19 21:36:56.500 232 12830.42 -4.88 54843.00 88888.00 2012-08-19 21:36:56.625 232 12830.50 -4.88 54842.97 88888.00 2012-08-19 21:36:56.750 232 12830.55 -4.83 54843.03 88888.00 2012-08-19 21:36:56.875 232 12830.55 -4.83 54843.05 88888.00 2012-08-19 21:36:57.000 232 12830.52 -4.83 54843.03 88888.00 2012-08-19 21:36:57.125 232 12830.50 -4.85 54843.00 88888.00 2012-08-19 21:36:57.250 232 12830.48 -4.88 54842.97 88888.00 2012-08-19 21:36:57.375 232 12830.52 -4.85 54842.97 88888.00 2012-08-19 21:36:57.500 232 12830.52 -4.83 54843.00 88888.00 2012-08-19 21:36:57.625 232 12830.50 -4.83 54842.95 88888.00 2012-08-19 21:36:57.750 232 12830.48 -4.83 54842.95 88888.00 2012-08-19 21:36:57.875 232 12830.55 -4.80 54842.97 88888.00 2012-08-19 21:36:58.000 232 12830.62 -4.75 54843.00 88888.00 2012-08-19 21:36:58.125 232 12830.65 -4.78 54843.03 88888.00 2012-08-19 21:36:58.250 232 12830.65 -4.80 54842.97 88888.00 2012-08-19 21:36:58.375 232 12830.73 -4.78 54842.97 88888.00 2012-08-19 21:36:58.500 232 12830.75 -4.75 54843.00 88888.00 2012-08-19 21:36:58.625 232 12830.75 -4.78 54842.97 88888.00 2012-08-19 21:36:58.750 232 12830.75 -4.78 54842.97 88888.00 2012-08-19 21:36:58.875 232 12830.77 -4.80 54842.97 88888.00 2012-08-19 21:36:59.000 232 12830.83 -4.80 54842.95 88888.00 2012-08-19 21:36:59.125 232 12830.80 -4.83 54842.93 88888.00 2012-08-19 21:36:59.250 232 12830.75 -4.78 54842.93 88888.00 2012-08-19 21:36:59.375 232 12830.80 -4.75 54842.93 88888.00 2012-08-19 21:36:59.500 232 12830.83 -4.75 54842.95 88888.00 2012-08-19 21:36:59.625 232 12830.88 -4.75 54842.95 88888.00 2012-08-19 21:36:59.750 232 12830.85 -4.75 54842.95 88888.00 2012-08-19 21:36:59.875 232 12830.83 -4.75 54842.95 88888.00 2012-08-19 21:37:00.000 232 12830.90 -4.78 54842.95 88888.00 2012-08-19 21:37:00.125 232 12830.92 -4.72 54842.95 88888.00 2012-08-19 21:37:00.250 232 12830.83 -4.80 54842.90 88888.00 2012-08-19 21:37:00.375 232 12830.80 -4.75 54842.90 88888.00 2012-08-19 21:37:00.500 232 12830.80 -4.72 54842.95 88888.00 2012-08-19 21:37:00.625 232 12830.90 -4.70 54842.95 88888.00 2012-08-19 21:37:00.750 232 12830.92 -4.72 54842.93 88888.00 2012-08-19 21:37:00.875 232 12830.88 -4.72 54842.90 88888.00 2012-08-19 21:37:01.000 232 12830.85 -4.75 54842.90 88888.00 2012-08-19 21:37:01.125 232 12830.90 -4.75 54842.93 88888.00 2012-08-19 21:37:01.250 232 12831.02 -4.72 54842.95 88888.00 2012-08-19 21:37:01.375 232 12831.12 -4.70 54842.93 88888.00 2012-08-19 21:37:01.500 232 12831.10 -4.70 54842.90 88888.00 2012-08-19 21:37:01.625 232 12831.02 -4.72 54842.90 88888.00 2012-08-19 21:37:01.750 232 12831.10 -4.70 54842.93 88888.00 2012-08-19 21:37:01.875 232 12831.15 -4.65 54842.95 88888.00 2012-08-19 21:37:02.000 232 12831.17 -4.65 54842.93 88888.00 2012-08-19 21:37:02.125 232 12831.17 -4.70 54842.90 88888.00 2012-08-19 21:37:02.250 232 12831.10 -4.75 54842.90 88888.00 2012-08-19 21:37:02.375 232 12831.12 -4.70 54842.90 88888.00 2012-08-19 21:37:02.500 232 12831.15 -4.67 54842.88 88888.00 2012-08-19 21:37:02.625 232 12831.15 -4.70 54842.88 88888.00 2012-08-19 21:37:02.750 232 12831.17 -4.70 54842.88 88888.00 2012-08-19 21:37:02.875 232 12831.27 -4.67 54842.90 88888.00 2012-08-19 21:37:03.000 232 12831.25 -4.70 54842.88 88888.00 2012-08-19 21:37:03.125 232 12831.27 -4.75 54842.85 88888.00 2012-08-19 21:37:03.250 232 12831.33 -4.75 54842.85 88888.00 2012-08-19 21:37:03.375 232 12831.35 -4.75 54842.85 88888.00 2012-08-19 21:37:03.500 232 12831.35 -4.72 54842.82 88888.00 2012-08-19 21:37:03.625 232 12831.33 -4.75 54842.82 88888.00 2012-08-19 21:37:03.750 232 12831.35 -4.72 54842.85 88888.00 2012-08-19 21:37:03.875 232 12831.42 -4.70 54842.88 88888.00 2012-08-19 21:37:04.000 232 12831.42 -4.67 54842.90 88888.00 2012-08-19 21:37:04.125 232 12831.45 -4.65 54842.90 88888.00 2012-08-19 21:37:04.250 232 12831.45 -4.72 54842.88 88888.00 2012-08-19 21:37:04.375 232 12831.45 -4.72 54842.88 88888.00 2012-08-19 21:37:04.500 232 12831.45 -4.70 54842.88 88888.00 2012-08-19 21:37:04.625 232 12831.45 -4.67 54842.88 88888.00 2012-08-19 21:37:04.750 232 12831.48 -4.67 54842.85 88888.00 2012-08-19 21:37:04.875 232 12831.48 -4.70 54842.85 88888.00 2012-08-19 21:37:05.000 232 12831.45 -4.70 54842.82 88888.00 2012-08-19 21:37:05.125 232 12831.48 -4.70 54842.82 88888.00 2012-08-19 21:37:05.250 232 12831.48 -4.72 54842.82 88888.00 2012-08-19 21:37:05.375 232 12831.50 -4.67 54842.80 88888.00 2012-08-19 21:37:05.500 232 12831.52 -4.65 54842.80 88888.00 2012-08-19 21:37:05.625 232 12831.58 -4.67 54842.80 88888.00 2012-08-19 21:37:05.750 232 12831.55 -4.70 54842.78 88888.00 2012-08-19 21:37:05.875 232 12831.52 -4.72 54842.75 88888.00 2012-08-19 21:37:06.000 232 12831.52 -4.70 54842.75 88888.00 2012-08-19 21:37:06.125 232 12831.52 -4.70 54842.80 88888.00 2012-08-19 21:37:06.250 232 12831.52 -4.72 54842.78 88888.00 2012-08-19 21:37:06.375 232 12831.58 -4.72 54842.78 88888.00 2012-08-19 21:37:06.500 232 12831.50 -4.75 54842.80 88888.00 2012-08-19 21:37:06.625 232 12831.48 -4.75 54842.82 88888.00 2012-08-19 21:37:06.750 232 12831.55 -4.72 54842.85 88888.00 2012-08-19 21:37:06.875 232 12831.60 -4.70 54842.85 88888.00 2012-08-19 21:37:07.000 232 12831.60 -4.72 54842.85 88888.00 2012-08-19 21:37:07.125 232 12831.58 -4.72 54842.85 88888.00 2012-08-19 21:37:07.250 232 12831.55 -4.72 54842.85 88888.00 2012-08-19 21:37:07.375 232 12831.62 -4.78 54842.80 88888.00 2012-08-19 21:37:07.500 232 12831.70 -4.78 54842.80 88888.00 2012-08-19 21:37:07.625 232 12831.70 -4.75 54842.80 88888.00 2012-08-19 21:37:07.750 232 12831.70 -4.78 54842.80 88888.00 2012-08-19 21:37:07.875 232 12831.67 -4.78 54842.80 88888.00 2012-08-19 21:37:08.000 232 12831.73 -4.75 54842.80 88888.00 2012-08-19 21:37:08.125 232 12831.77 -4.75 54842.82 88888.00 2012-08-19 21:37:08.250 232 12831.77 -4.83 54842.88 88888.00 2012-08-19 21:37:08.375 232 12831.80 -4.80 54842.85 88888.00 2012-08-19 21:37:08.500 232 12831.75 -4.80 54842.88 88888.00 2012-08-19 21:37:08.625 232 12831.70 -4.78 54842.85 88888.00 2012-08-19 21:37:08.750 232 12831.70 -4.78 54842.82 88888.00 2012-08-19 21:37:08.875 232 12831.77 -4.80 54842.78 88888.00 2012-08-19 21:37:09.000 232 12831.75 -4.85 54842.78 88888.00 2012-08-19 21:37:09.125 232 12831.77 -4.88 54842.80 88888.00 2012-08-19 21:37:09.250 232 12831.75 -4.92 54842.85 88888.00 2012-08-19 21:37:09.375 232 12831.75 -4.88 54842.85 88888.00 2012-08-19 21:37:09.500 232 12831.80 -4.90 54842.82 88888.00 2012-08-19 21:37:09.625 232 12831.83 -4.95 54842.80 88888.00 2012-08-19 21:37:09.750 232 12831.80 -4.95 54842.82 88888.00 2012-08-19 21:37:09.875 232 12831.80 -5.00 54842.80 88888.00 2012-08-19 21:37:10.000 232 12831.85 -5.03 54842.80 88888.00 2012-08-19 21:37:10.125 232 12831.90 -5.00 54842.80 88888.00 2012-08-19 21:37:10.250 232 12831.88 -5.03 54842.82 88888.00 2012-08-19 21:37:10.375 232 12831.85 -5.03 54842.80 88888.00 2012-08-19 21:37:10.500 232 12831.88 -5.00 54842.78 88888.00 2012-08-19 21:37:10.625 232 12831.88 -5.03 54842.82 88888.00 2012-08-19 21:37:10.750 232 12831.88 -5.05 54842.85 88888.00 2012-08-19 21:37:10.875 232 12831.92 -5.08 54842.82 88888.00 2012-08-19 21:37:11.000 232 12831.92 -5.10 54842.80 88888.00 2012-08-19 21:37:11.125 232 12831.90 -5.12 54842.80 88888.00 2012-08-19 21:37:11.250 232 12831.92 -5.20 54842.80 88888.00 2012-08-19 21:37:11.375 232 12831.95 -5.20 54842.78 88888.00 2012-08-19 21:37:11.500 232 12831.98 -5.17 54842.80 88888.00 2012-08-19 21:37:11.625 232 12832.00 -5.17 54842.80 88888.00 2012-08-19 21:37:11.750 232 12832.02 -5.20 54842.78 88888.00 2012-08-19 21:37:11.875 232 12832.02 -5.22 54842.80 88888.00 2012-08-19 21:37:12.000 232 12832.00 -5.20 54842.80 88888.00 2012-08-19 21:37:12.125 232 12832.00 -5.22 54842.80 88888.00 2012-08-19 21:37:12.250 232 12832.02 -5.25 54842.82 88888.00 2012-08-19 21:37:12.375 232 12832.05 -5.28 54842.82 88888.00 2012-08-19 21:37:12.500 232 12832.05 -5.28 54842.80 88888.00 2012-08-19 21:37:12.625 232 12832.10 -5.30 54842.80 88888.00 2012-08-19 21:37:12.750 232 12832.10 -5.33 54842.80 88888.00 2012-08-19 21:37:12.875 232 12832.17 -5.35 54842.82 88888.00 2012-08-19 21:37:13.000 232 12832.23 -5.40 54842.80 88888.00 2012-08-19 21:37:13.125 232 12832.30 -5.40 54842.80 88888.00 2012-08-19 21:37:13.250 232 12832.33 -5.40 54842.82 88888.00 2012-08-19 21:37:13.375 232 12832.30 -5.40 54842.85 88888.00 2012-08-19 21:37:13.500 232 12832.23 -5.45 54842.82 88888.00 2012-08-19 21:37:13.625 232 12832.17 -5.47 54842.82 88888.00 2012-08-19 21:37:13.750 232 12832.15 -5.50 54842.82 88888.00 2012-08-19 21:37:13.875 232 12832.17 -5.53 54842.82 88888.00 2012-08-19 21:37:14.000 232 12832.20 -5.55 54842.82 88888.00 2012-08-19 21:37:14.125 232 12832.25 -5.55 54842.82 88888.00 2012-08-19 21:37:14.250 232 12832.27 -5.62 54842.88 88888.00 2012-08-19 21:37:14.375 232 12832.33 -5.62 54842.85 88888.00 2012-08-19 21:37:14.500 232 12832.30 -5.62 54842.80 88888.00 2012-08-19 21:37:14.625 232 12832.27 -5.65 54842.80 88888.00 2012-08-19 21:37:14.750 232 12832.33 -5.65 54842.82 88888.00 2012-08-19 21:37:14.875 232 12832.35 -5.65 54842.82 88888.00 2012-08-19 21:37:15.000 232 12832.33 -5.70 54842.80 88888.00 2012-08-19 21:37:15.125 232 12832.27 -5.70 54842.82 88888.00 2012-08-19 21:37:15.250 232 12832.27 -5.72 54842.85 88888.00 2012-08-19 21:37:15.375 232 12832.33 -5.78 54842.85 88888.00 2012-08-19 21:37:15.500 232 12832.27 -5.80 54842.82 88888.00 2012-08-19 21:37:15.625 232 12832.27 -5.80 54842.82 88888.00 2012-08-19 21:37:15.750 232 12832.27 -5.83 54842.85 88888.00 2012-08-19 21:37:15.875 232 12832.33 -5.88 54842.82 88888.00 2012-08-19 21:37:16.000 232 12832.27 -5.88 54842.82 88888.00 2012-08-19 21:37:16.125 232 12832.27 -5.90 54842.85 88888.00 2012-08-19 21:37:16.250 232 12832.33 -5.92 54842.85 88888.00 2012-08-19 21:37:16.375 232 12832.27 -5.92 54842.88 88888.00 2012-08-19 21:37:16.500 232 12832.23 -6.00 54842.90 88888.00 2012-08-19 21:37:16.625 232 12832.25 -6.00 54842.88 88888.00 2012-08-19 21:37:16.750 232 12832.27 -6.05 54842.85 88888.00 2012-08-19 21:37:16.875 232 12832.25 -6.08 54842.88 88888.00 2012-08-19 21:37:17.000 232 12832.25 -6.10 54842.88 88888.00 2012-08-19 21:37:17.125 232 12832.27 -6.10 54842.88 88888.00 2012-08-19 21:37:17.250 232 12832.23 -6.15 54842.88 88888.00 2012-08-19 21:37:17.375 232 12832.23 -6.20 54842.82 88888.00 2012-08-19 21:37:17.500 232 12832.23 -6.22 54842.82 88888.00 2012-08-19 21:37:17.625 232 12832.25 -6.25 54842.82 88888.00 2012-08-19 21:37:17.750 232 12832.27 -6.28 54842.85 88888.00 2012-08-19 21:37:17.875 232 12832.30 -6.25 54842.90 88888.00 2012-08-19 21:37:18.000 232 12832.30 -6.28 54842.88 88888.00 2012-08-19 21:37:18.125 232 12832.27 -6.30 54842.90 88888.00 2012-08-19 21:37:18.250 232 12832.23 -6.33 54842.93 88888.00 2012-08-19 21:37:18.375 232 12832.27 -6.33 54842.90 88888.00 2012-08-19 21:37:18.500 232 12832.30 -6.38 54842.85 88888.00 2012-08-19 21:37:18.625 232 12832.25 -6.42 54842.88 88888.00 2012-08-19 21:37:18.750 232 12832.27 -6.42 54842.88 88888.00 2012-08-19 21:37:18.875 232 12832.35 -6.42 54842.90 88888.00 2012-08-19 21:37:19.000 232 12832.38 -6.42 54842.88 88888.00 2012-08-19 21:37:19.125 232 12832.35 -6.45 54842.90 88888.00 2012-08-19 21:37:19.250 232 12832.25 -6.50 54842.90 88888.00 2012-08-19 21:37:19.375 232 12832.27 -6.50 54842.90 88888.00 2012-08-19 21:37:19.500 232 12832.27 -6.50 54842.90 88888.00 2012-08-19 21:37:19.625 232 12832.25 -6.50 54842.93 88888.00 2012-08-19 21:37:19.750 232 12832.23 -6.53 54842.93 88888.00 2012-08-19 21:37:19.875 232 12832.25 -6.55 54842.93 88888.00 2012-08-19 21:37:20.000 232 12832.27 -6.55 54842.93 88888.00 2012-08-19 21:37:20.125 232 12832.23 -6.60 54842.93 88888.00 2012-08-19 21:37:20.250 232 12832.20 -6.60 54842.93 88888.00 2012-08-19 21:37:20.375 232 12832.25 -6.60 54842.90 88888.00 2012-08-19 21:37:20.500 232 12832.30 -6.62 54842.90 88888.00 2012-08-19 21:37:20.625 232 12832.30 -6.65 54842.90 88888.00 2012-08-19 21:37:20.750 232 12832.35 -6.67 54842.93 88888.00 2012-08-19 21:37:20.875 232 12832.35 -6.67 54842.93 88888.00 2012-08-19 21:37:21.000 232 12832.35 -6.67 54842.95 88888.00 2012-08-19 21:37:21.125 232 12832.33 -6.70 54842.95 88888.00 2012-08-19 21:37:21.250 232 12832.25 -6.75 54842.97 88888.00 2012-08-19 21:37:21.375 232 12832.27 -6.75 54842.93 88888.00 2012-08-19 21:37:21.500 232 12832.33 -6.75 54842.93 88888.00 2012-08-19 21:37:21.625 232 12832.33 -6.75 54842.95 88888.00 2012-08-19 21:37:21.750 232 12832.27 -6.75 54842.95 88888.00 2012-08-19 21:37:21.875 232 12832.30 -6.78 54842.93 88888.00 2012-08-19 21:37:22.000 232 12832.40 -6.83 54842.90 88888.00 2012-08-19 21:37:22.125 232 12832.45 -6.88 54842.93 88888.00 2012-08-19 21:37:22.250 232 12832.38 -6.88 54842.93 88888.00 2012-08-19 21:37:22.375 232 12832.35 -6.85 54842.95 88888.00 2012-08-19 21:37:22.500 232 12832.40 -6.88 54842.93 88888.00 2012-08-19 21:37:22.625 232 12832.42 -6.85 54842.95 88888.00 2012-08-19 21:37:22.750 232 12832.48 -6.83 54842.95 88888.00 2012-08-19 21:37:22.875 232 12832.48 -6.85 54842.95 88888.00 2012-08-19 21:37:23.000 232 12832.48 -6.85 54842.93 88888.00 2012-08-19 21:37:23.125 232 12832.52 -6.88 54842.93 88888.00 2012-08-19 21:37:23.250 232 12832.48 -6.95 54842.95 88888.00 2012-08-19 21:37:23.375 232 12832.50 -6.92 54842.95 88888.00 2012-08-19 21:37:23.500 232 12832.55 -6.92 54842.95 88888.00 2012-08-19 21:37:23.625 232 12832.60 -6.92 54842.95 88888.00 2012-08-19 21:37:23.750 232 12832.58 -6.97 54842.97 88888.00 2012-08-19 21:37:23.875 232 12832.58 -6.95 54842.95 88888.00 2012-08-19 21:37:24.000 232 12832.48 -6.97 54842.93 88888.00 2012-08-19 21:37:24.125 232 12832.42 -6.97 54842.93 88888.00 2012-08-19 21:37:24.250 232 12832.33 -7.05 54842.93 88888.00 2012-08-19 21:37:24.375 232 12832.40 -7.03 54842.95 88888.00 2012-08-19 21:37:24.500 232 12832.55 -7.03 54842.93 88888.00 2012-08-19 21:37:24.625 232 12832.52 -7.05 54842.93 88888.00 2012-08-19 21:37:24.750 232 12832.50 -7.05 54842.97 88888.00 2012-08-19 21:37:24.875 232 12832.45 -7.03 54842.97 88888.00 2012-08-19 21:37:25.000 232 12832.42 -7.05 54842.95 88888.00 2012-08-19 21:37:25.125 232 12832.40 -7.08 54843.00 88888.00 2012-08-19 21:37:25.250 232 12832.45 -7.12 54843.00 88888.00 2012-08-19 21:37:25.375 232 12832.50 -7.15 54843.00 88888.00 2012-08-19 21:37:25.500 232 12832.55 -7.12 54843.00 88888.00 2012-08-19 21:37:25.625 232 12832.52 -7.17 54843.00 88888.00 2012-08-19 21:37:25.750 232 12832.48 -7.15 54843.00 88888.00 2012-08-19 21:37:25.875 232 12832.45 -7.15 54843.00 88888.00 2012-08-19 21:37:26.000 232 12832.42 -7.12 54842.97 88888.00 2012-08-19 21:37:26.125 232 12832.40 -7.12 54843.00 88888.00 2012-08-19 21:37:26.250 232 12832.40 -7.20 54843.00 88888.00 2012-08-19 21:37:26.375 232 12832.42 -7.17 54843.00 88888.00 2012-08-19 21:37:26.500 232 12832.42 -7.15 54843.05 88888.00 2012-08-19 21:37:26.625 232 12832.42 -7.12 54843.05 88888.00 2012-08-19 21:37:26.750 232 12832.50 -7.12 54843.05 88888.00 2012-08-19 21:37:26.875 232 12832.55 -7.15 54843.05 88888.00 2012-08-19 21:37:27.000 232 12832.50 -7.20 54843.03 88888.00 2012-08-19 21:37:27.125 232 12832.45 -7.20 54843.03 88888.00 2012-08-19 21:37:27.250 232 12832.42 -7.25 54843.05 88888.00 2012-08-19 21:37:27.375 232 12832.40 -7.22 54843.05 88888.00 2012-08-19 21:37:27.500 232 12832.38 -7.22 54843.03 88888.00 2012-08-19 21:37:27.625 232 12832.33 -7.25 54843.03 88888.00 2012-08-19 21:37:27.750 232 12832.30 -7.25 54843.07 88888.00 2012-08-19 21:37:27.875 232 12832.33 -7.25 54843.07 88888.00 2012-08-19 21:37:28.000 232 12832.35 -7.22 54843.07 88888.00 2012-08-19 21:37:28.125 232 12832.35 -7.25 54843.07 88888.00 2012-08-19 21:37:28.250 232 12832.27 -7.30 54843.07 88888.00 2012-08-19 21:37:28.375 232 12832.30 -7.28 54843.12 88888.00 2012-08-19 21:37:28.500 232 12832.27 -7.25 54843.12 88888.00 2012-08-19 21:37:28.625 232 12832.23 -7.28 54843.10 88888.00 2012-08-19 21:37:28.750 232 12832.27 -7.25 54843.10 88888.00 2012-08-19 21:37:28.875 232 12832.33 -7.30 54843.07 88888.00 2012-08-19 21:37:29.000 232 12832.33 -7.30 54843.07 88888.00 2012-08-19 21:37:29.125 232 12832.30 -7.30 54843.10 88888.00 2012-08-19 21:37:29.250 232 12832.23 -7.33 54843.12 88888.00 2012-08-19 21:37:29.375 232 12832.23 -7.30 54843.15 88888.00 2012-08-19 21:37:29.500 232 12832.25 -7.33 54843.12 88888.00 2012-08-19 21:37:29.625 232 12832.27 -7.33 54843.12 88888.00 2012-08-19 21:37:29.750 232 12832.27 -7.28 54843.12 88888.00 2012-08-19 21:37:29.875 232 12832.27 -7.25 54843.15 88888.00 2012-08-19 21:37:30.000 232 12832.23 -7.28 54843.15 88888.00 2012-08-19 21:37:30.125 232 12832.15 -7.33 54843.15 88888.00 2012-08-19 21:37:30.250 232 12832.10 -7.35 54843.15 88888.00 2012-08-19 21:37:30.375 232 12832.20 -7.30 54843.15 88888.00 2012-08-19 21:37:30.500 232 12832.25 -7.30 54843.18 88888.00 2012-08-19 21:37:30.625 232 12832.20 -7.28 54843.15 88888.00 2012-08-19 21:37:30.750 232 12832.15 -7.28 54843.15 88888.00 2012-08-19 21:37:30.875 232 12832.10 -7.30 54843.15 88888.00 2012-08-19 21:37:31.000 232 12832.12 -7.30 54843.12 88888.00 2012-08-19 21:37:31.125 232 12832.17 -7.33 54843.12 88888.00 2012-08-19 21:37:31.250 232 12832.15 -7.38 54843.12 88888.00 2012-08-19 21:37:31.375 232 12832.10 -7.33 54843.15 88888.00 2012-08-19 21:37:31.500 232 12832.08 -7.30 54843.15 88888.00 2012-08-19 21:37:31.625 232 12832.08 -7.30 54843.20 88888.00 2012-08-19 21:37:31.750 232 12832.08 -7.28 54843.20 88888.00 2012-08-19 21:37:31.875 232 12832.10 -7.25 54843.20 88888.00 2012-08-19 21:37:32.000 232 12832.15 -7.28 54843.18 88888.00 2012-08-19 21:37:32.125 232 12832.15 -7.30 54843.18 88888.00 2012-08-19 21:37:32.250 232 12832.12 -7.35 54843.18 88888.00 2012-08-19 21:37:32.375 232 12832.12 -7.30 54843.18 88888.00 2012-08-19 21:37:32.500 232 12832.12 -7.30 54843.18 88888.00 2012-08-19 21:37:32.625 232 12832.08 -7.28 54843.18 88888.00 2012-08-19 21:37:32.750 232 12832.10 -7.28 54843.18 88888.00 2012-08-19 21:37:32.875 232 12832.15 -7.28 54843.18 88888.00 2012-08-19 21:37:33.000 232 12832.08 -7.25 54843.18 88888.00 2012-08-19 21:37:33.125 232 12832.08 -7.25 54843.20 88888.00 2012-08-19 21:37:33.250 232 12832.08 -7.28 54843.22 88888.00 2012-08-19 21:37:33.375 232 12832.10 -7.28 54843.20 88888.00 2012-08-19 21:37:33.500 232 12832.08 -7.25 54843.20 88888.00 2012-08-19 21:37:33.625 232 12832.05 -7.20 54843.20 88888.00 2012-08-19 21:37:33.750 232 12832.02 -7.22 54843.20 88888.00 2012-08-19 21:37:33.875 232 12832.02 -7.25 54843.20 88888.00 2012-08-19 21:37:34.000 232 12832.08 -7.22 54843.20 88888.00 2012-08-19 21:37:34.125 232 12832.12 -7.22 54843.20 88888.00 2012-08-19 21:37:34.250 232 12832.10 -7.22 54843.20 88888.00 2012-08-19 21:37:34.375 232 12832.08 -7.20 54843.22 88888.00 2012-08-19 21:37:34.500 232 12832.02 -7.20 54843.20 88888.00 2012-08-19 21:37:34.625 232 12832.05 -7.20 54843.22 88888.00 2012-08-19 21:37:34.750 232 12832.10 -7.17 54843.22 88888.00 2012-08-19 21:37:34.875 232 12832.08 -7.15 54843.25 88888.00 2012-08-19 21:37:35.000 232 12832.00 -7.15 54843.28 88888.00 2012-08-19 21:37:35.125 232 12832.00 -7.17 54843.28 88888.00 2012-08-19 21:37:35.250 232 12832.02 -7.20 54843.25 88888.00 2012-08-19 21:37:35.375 232 12832.08 -7.12 54843.25 88888.00 2012-08-19 21:37:35.500 232 12832.10 -7.12 54843.28 88888.00 2012-08-19 21:37:35.625 232 12832.10 -7.15 54843.30 88888.00 2012-08-19 21:37:35.750 232 12832.02 -7.20 54843.28 88888.00 2012-08-19 21:37:35.875 232 12831.98 -7.22 54843.25 88888.00 2012-08-19 21:37:36.000 232 12831.92 -7.17 54843.28 88888.00 2012-08-19 21:37:36.125 232 12831.98 -7.15 54843.28 88888.00 2012-08-19 21:37:36.250 232 12831.95 -7.20 54843.25 88888.00 2012-08-19 21:37:36.375 232 12831.92 -7.17 54843.25 88888.00 2012-08-19 21:37:36.500 232 12831.90 -7.10 54843.28 88888.00 2012-08-19 21:37:36.625 232 12831.88 -7.05 54843.28 88888.00 2012-08-19 21:37:36.750 232 12831.90 -7.05 54843.32 88888.00 2012-08-19 21:37:36.875 232 12831.95 -7.05 54843.32 88888.00 2012-08-19 21:37:37.000 232 12831.90 -7.08 54843.30 88888.00 2012-08-19 21:37:37.125 232 12831.85 -7.05 54843.30 88888.00 2012-08-19 21:37:37.250 232 12831.77 -7.05 54843.28 88888.00 2012-08-19 21:37:37.375 232 12831.77 -7.05 54843.25 88888.00 2012-08-19 21:37:37.500 232 12831.77 -7.05 54843.28 88888.00 2012-08-19 21:37:37.625 232 12831.85 -7.03 54843.28 88888.00 2012-08-19 21:37:37.750 232 12831.83 -7.00 54843.32 88888.00 2012-08-19 21:37:37.875 232 12831.73 -7.03 54843.30 88888.00 2012-08-19 21:37:38.000 232 12831.70 -7.03 54843.28 88888.00 2012-08-19 21:37:38.125 232 12831.70 -7.03 54843.28 88888.00 2012-08-19 21:37:38.250 232 12831.73 -7.00 54843.30 88888.00 2012-08-19 21:37:38.375 232 12831.73 -6.95 54843.30 88888.00 2012-08-19 21:37:38.500 232 12831.73 -6.92 54843.30 88888.00 2012-08-19 21:37:38.625 232 12831.75 -6.85 54843.28 88888.00 2012-08-19 21:37:38.750 232 12831.73 -6.88 54843.25 88888.00 2012-08-19 21:37:38.875 232 12831.75 -6.85 54843.30 88888.00 2012-08-19 21:37:39.000 232 12831.77 -6.83 54843.30 88888.00 2012-08-19 21:37:39.125 232 12831.75 -6.80 54843.32 88888.00 2012-08-19 21:37:39.250 232 12831.70 -6.83 54843.32 88888.00 2012-08-19 21:37:39.375 232 12831.73 -6.80 54843.30 88888.00 2012-08-19 21:37:39.500 232 12831.70 -6.78 54843.28 88888.00 2012-08-19 21:37:39.625 232 12831.65 -6.75 54843.30 88888.00 2012-08-19 21:37:39.750 232 12831.65 -6.80 54843.28 88888.00 2012-08-19 21:37:39.875 232 12831.65 -6.72 54843.30 88888.00 2012-08-19 21:37:40.000 232 12831.60 -6.72 54843.30 88888.00 2012-08-19 21:37:40.125 232 12831.55 -6.70 54843.30 88888.00 2012-08-19 21:37:40.250 232 12831.50 -6.70 54843.30 88888.00 2012-08-19 21:37:40.375 232 12831.55 -6.67 54843.28 88888.00 2012-08-19 21:37:40.500 232 12831.58 -6.67 54843.28 88888.00 2012-08-19 21:37:40.625 232 12831.55 -6.62 54843.28 88888.00 2012-08-19 21:37:40.750 232 12831.58 -6.55 54843.32 88888.00 2012-08-19 21:37:40.875 232 12831.58 -6.58 54843.30 88888.00 2012-08-19 21:37:41.000 232 12831.50 -6.58 54843.28 88888.00 2012-08-19 21:37:41.125 232 12831.50 -6.55 54843.30 88888.00 2012-08-19 21:37:41.250 232 12831.52 -6.50 54843.32 88888.00 2012-08-19 21:37:41.375 232 12831.60 -6.45 54843.32 88888.00 2012-08-19 21:37:41.500 232 12831.55 -6.45 54843.32 88888.00 2012-08-19 21:37:41.625 232 12831.52 -6.42 54843.28 88888.00 2012-08-19 21:37:41.750 232 12831.55 -6.40 54843.30 88888.00 2012-08-19 21:37:41.875 232 12831.58 -6.40 54843.32 88888.00 2012-08-19 21:37:42.000 232 12831.60 -6.38 54843.32 88888.00 2012-08-19 21:37:42.125 232 12831.58 -6.35 54843.30 88888.00 2012-08-19 21:37:42.250 232 12831.55 -6.35 54843.30 88888.00 2012-08-19 21:37:42.375 232 12831.62 -6.33 54843.32 88888.00 2012-08-19 21:37:42.500 232 12831.60 -6.28 54843.35 88888.00 2012-08-19 21:37:42.625 232 12831.55 -6.25 54843.32 88888.00 2012-08-19 21:37:42.750 232 12831.55 -6.20 54843.30 88888.00 2012-08-19 21:37:42.875 232 12831.60 -6.17 54843.32 88888.00 2012-08-19 21:37:43.000 232 12831.67 -6.15 54843.32 88888.00 2012-08-19 21:37:43.125 232 12831.73 -6.10 54843.32 88888.00 2012-08-19 21:37:43.250 232 12831.67 -6.10 54843.35 88888.00 2012-08-19 21:37:43.375 232 12831.70 -6.08 54843.38 88888.00 2012-08-19 21:37:43.500 232 12831.70 -6.03 54843.35 88888.00 2012-08-19 21:37:43.625 232 12831.67 -6.08 54843.35 88888.00 2012-08-19 21:37:43.750 232 12831.62 -6.08 54843.35 88888.00 2012-08-19 21:37:43.875 232 12831.62 -6.03 54843.32 88888.00 2012-08-19 21:37:44.000 232 12831.62 -6.03 54843.32 88888.00 2012-08-19 21:37:44.125 232 12831.67 -6.00 54843.32 88888.00 2012-08-19 21:37:44.250 232 12831.70 -6.00 54843.32 88888.00 2012-08-19 21:37:44.375 232 12831.75 -5.95 54843.32 88888.00 2012-08-19 21:37:44.500 232 12831.75 -5.92 54843.32 88888.00 2012-08-19 21:37:44.625 232 12831.73 -5.92 54843.32 88888.00 2012-08-19 21:37:44.750 232 12831.75 -5.90 54843.35 88888.00 2012-08-19 21:37:44.875 232 12831.80 -5.88 54843.32 88888.00 2012-08-19 21:37:45.000 232 12831.77 -5.83 54843.32 88888.00 2012-08-19 21:37:45.125 232 12831.73 -5.78 54843.32 88888.00 2012-08-19 21:37:45.250 232 12831.67 -5.80 54843.32 88888.00 2012-08-19 21:37:45.375 232 12831.70 -5.80 54843.35 88888.00 2012-08-19 21:37:45.500 232 12831.65 -5.78 54843.35 88888.00 2012-08-19 21:37:45.625 232 12831.65 -5.72 54843.32 88888.00 2012-08-19 21:37:45.750 232 12831.62 -5.72 54843.32 88888.00 2012-08-19 21:37:45.875 232 12831.70 -5.67 54843.35 88888.00 2012-08-19 21:37:46.000 232 12831.73 -5.70 54843.32 88888.00 2012-08-19 21:37:46.125 232 12831.77 -5.70 54843.32 88888.00 2012-08-19 21:37:46.250 232 12831.80 -5.65 54843.38 88888.00 2012-08-19 21:37:46.375 232 12831.83 -5.60 54843.38 88888.00 2012-08-19 21:37:46.500 232 12831.77 -5.62 54843.35 88888.00 2012-08-19 21:37:46.625 232 12831.73 -5.62 54843.35 88888.00 2012-08-19 21:37:46.750 232 12831.67 -5.62 54843.35 88888.00 2012-08-19 21:37:46.875 232 12831.73 -5.60 54843.38 88888.00 2012-08-19 21:37:47.000 232 12831.73 -5.62 54843.35 88888.00 2012-08-19 21:37:47.125 232 12831.70 -5.62 54843.32 88888.00 2012-08-19 21:37:47.250 232 12831.70 -5.58 54843.38 88888.00 2012-08-19 21:37:47.375 232 12831.65 -5.55 54843.35 88888.00 2012-08-19 21:37:47.500 232 12831.73 -5.53 54843.35 88888.00 2012-08-19 21:37:47.625 232 12831.80 -5.50 54843.35 88888.00 2012-08-19 21:37:47.750 232 12831.83 -5.50 54843.35 88888.00 2012-08-19 21:37:47.875 232 12831.80 -5.47 54843.35 88888.00 2012-08-19 21:37:48.000 232 12831.80 -5.47 54843.38 88888.00 2012-08-19 21:37:48.125 232 12831.83 -5.42 54843.38 88888.00 2012-08-19 21:37:48.250 232 12831.77 -5.45 54843.38 88888.00 2012-08-19 21:37:48.375 232 12831.80 -5.45 54843.38 88888.00 2012-08-19 21:37:48.500 232 12831.85 -5.45 54843.35 88888.00 2012-08-19 21:37:48.625 232 12831.83 -5.42 54843.40 88888.00 2012-08-19 21:37:48.750 232 12831.77 -5.40 54843.43 88888.00 2012-08-19 21:37:48.875 232 12831.75 -5.38 54843.40 88888.00 2012-08-19 21:37:49.000 232 12831.75 -5.33 54843.38 88888.00 2012-08-19 21:37:49.125 232 12831.83 -5.35 54843.40 88888.00 2012-08-19 21:37:49.250 232 12831.80 -5.35 54843.40 88888.00 2012-08-19 21:37:49.375 232 12831.80 -5.33 54843.40 88888.00 2012-08-19 21:37:49.500 232 12831.75 -5.35 54843.38 88888.00 2012-08-19 21:37:49.625 232 12831.70 -5.35 54843.38 88888.00 2012-08-19 21:37:49.750 232 12831.73 -5.35 54843.43 88888.00 2012-08-19 21:37:49.875 232 12831.75 -5.33 54843.43 88888.00 2012-08-19 21:37:50.000 232 12831.70 -5.33 54843.35 88888.00 2012-08-19 21:37:50.125 232 12831.67 -5.33 54843.38 88888.00 2012-08-19 21:37:50.250 232 12831.62 -5.35 54843.40 88888.00 2012-08-19 21:37:50.375 232 12831.60 -5.30 54843.40 88888.00 2012-08-19 21:37:50.500 232 12831.60 -5.35 54843.38 88888.00 2012-08-19 21:37:50.625 232 12831.65 -5.33 54843.40 88888.00 2012-08-19 21:37:50.750 232 12831.73 -5.25 54843.43 88888.00 2012-08-19 21:37:50.875 232 12831.67 -5.25 54843.43 88888.00 2012-08-19 21:37:51.000 232 12831.60 -5.33 54843.43 88888.00 2012-08-19 21:37:51.125 232 12831.60 -5.30 54843.43 88888.00 2012-08-19 21:37:51.250 232 12831.60 -5.30 54843.45 88888.00 2012-08-19 21:37:51.375 232 12831.65 -5.28 54843.43 88888.00 2012-08-19 21:37:51.500 232 12831.65 -5.28 54843.43 88888.00 2012-08-19 21:37:51.625 232 12831.55 -5.30 54843.40 88888.00 2012-08-19 21:37:51.750 232 12831.50 -5.33 54843.40 88888.00 2012-08-19 21:37:51.875 232 12831.55 -5.30 54843.43 88888.00 2012-08-19 21:37:52.000 232 12831.58 -5.30 54843.45 88888.00 2012-08-19 21:37:52.125 232 12831.55 -5.25 54843.47 88888.00 2012-08-19 21:37:52.250 232 12831.45 -5.33 54843.43 88888.00 2012-08-19 21:37:52.375 232 12831.45 -5.38 54843.40 88888.00 2012-08-19 21:37:52.500 232 12831.48 -5.35 54843.43 88888.00 2012-08-19 21:37:52.625 232 12831.52 -5.28 54843.50 88888.00 2012-08-19 21:37:52.750 232 12831.55 -5.30 54843.47 88888.00 2012-08-19 21:37:52.875 232 12831.58 -5.33 54843.45 88888.00 2012-08-19 21:37:53.000 232 12831.58 -5.33 54843.43 88888.00 2012-08-19 21:37:53.125 232 12831.60 -5.33 54843.45 88888.00 2012-08-19 21:37:53.250 232 12831.62 -5.33 54843.47 88888.00 2012-08-19 21:37:53.375 232 12831.62 -5.33 54843.45 88888.00 2012-08-19 21:37:53.500 232 12831.55 -5.35 54843.45 88888.00 2012-08-19 21:37:53.625 232 12831.48 -5.33 54843.45 88888.00 2012-08-19 21:37:53.750 232 12831.50 -5.35 54843.43 88888.00 2012-08-19 21:37:53.875 232 12831.52 -5.35 54843.45 88888.00 2012-08-19 21:37:54.000 232 12831.48 -5.38 54843.43 88888.00 2012-08-19 21:37:54.125 232 12831.42 -5.35 54843.45 88888.00 2012-08-19 21:37:54.250 232 12831.42 -5.38 54843.45 88888.00 2012-08-19 21:37:54.375 232 12831.48 -5.40 54843.43 88888.00 2012-08-19 21:37:54.500 232 12831.52 -5.42 54843.45 88888.00 2012-08-19 21:37:54.625 232 12831.50 -5.40 54843.45 88888.00 2012-08-19 21:37:54.750 232 12831.42 -5.38 54843.47 88888.00 2012-08-19 21:37:54.875 232 12831.33 -5.38 54843.47 88888.00 2012-08-19 21:37:55.000 232 12831.33 -5.42 54843.45 88888.00 2012-08-19 21:37:55.125 232 12831.35 -5.40 54843.47 88888.00 2012-08-19 21:37:55.250 232 12831.38 -5.40 54843.47 88888.00 2012-08-19 21:37:55.375 232 12831.33 -5.45 54843.47 88888.00 2012-08-19 21:37:55.500 232 12831.27 -5.45 54843.45 88888.00 2012-08-19 21:37:55.625 232 12831.30 -5.45 54843.47 88888.00 2012-08-19 21:37:55.750 232 12831.38 -5.42 54843.50 88888.00 2012-08-19 21:37:55.875 232 12831.33 -5.40 54843.55 88888.00 2012-08-19 21:37:56.000 232 12831.30 -5.38 54843.53 88888.00 2012-08-19 21:37:56.125 232 12831.33 -5.40 54843.53 88888.00 2012-08-19 21:37:56.250 232 12831.33 -5.45 54843.50 88888.00 2012-08-19 21:37:56.375 232 12831.25 -5.45 54843.53 88888.00 2012-08-19 21:37:56.500 232 12831.20 -5.45 54843.55 88888.00 2012-08-19 21:37:56.625 232 12831.20 -5.42 54843.55 88888.00 2012-08-19 21:37:56.750 232 12831.17 -5.40 54843.53 88888.00 2012-08-19 21:37:56.875 232 12831.15 -5.38 54843.53 88888.00 2012-08-19 21:37:57.000 232 12831.08 -5.45 54843.53 88888.00 2012-08-19 21:37:57.125 232 12831.02 -5.47 54843.50 88888.00 2012-08-19 21:37:57.250 232 12831.10 -5.50 54843.50 88888.00 2012-08-19 21:37:57.375 232 12831.08 -5.47 54843.50 88888.00 2012-08-19 21:37:57.500 232 12831.05 -5.45 54843.55 88888.00 2012-08-19 21:37:57.625 232 12831.00 -5.45 54843.53 88888.00 2012-08-19 21:37:57.750 232 12830.98 -5.47 54843.53 88888.00 2012-08-19 21:37:57.875 232 12830.95 -5.42 54843.57 88888.00 2012-08-19 21:37:58.000 232 12830.92 -5.42 54843.57 88888.00 2012-08-19 21:37:58.125 232 12830.90 -5.45 54843.55 88888.00 2012-08-19 21:37:58.250 232 12830.85 -5.47 54843.55 88888.00 2012-08-19 21:37:58.375 232 12830.88 -5.45 54843.60 88888.00 2012-08-19 21:37:58.500 232 12830.85 -5.47 54843.60 88888.00 2012-08-19 21:37:58.625 232 12830.88 -5.47 54843.62 88888.00 2012-08-19 21:37:58.750 232 12830.80 -5.45 54843.62 88888.00 2012-08-19 21:37:58.875 232 12830.73 -5.47 54843.60 88888.00 2012-08-19 21:37:59.000 232 12830.75 -5.45 54843.57 88888.00 2012-08-19 21:37:59.125 232 12830.73 -5.47 54843.60 88888.00 2012-08-19 21:37:59.250 232 12830.67 -5.50 54843.62 88888.00 2012-08-19 21:37:59.375 232 12830.65 -5.47 54843.62 88888.00 2012-08-19 21:37:59.500 232 12830.62 -5.45 54843.62 88888.00 2012-08-19 21:37:59.625 232 12830.62 -5.45 54843.65 88888.00 2012-08-19 21:37:59.750 232 12830.58 -5.42 54843.68 88888.00 2012-08-19 21:37:59.875 232 12830.52 -5.45 54843.68 88888.00 2012-08-19 21:38:00.000 232 12830.48 -5.45 54843.65 88888.00 2012-08-19 21:38:00.125 232 12830.48 -5.50 54843.65 88888.00 2012-08-19 21:38:00.250 232 12830.48 -5.47 54843.65 88888.00 2012-08-19 21:38:00.375 232 12830.52 -5.47 54843.68 88888.00 2012-08-19 21:38:00.500 232 12830.50 -5.47 54843.65 88888.00 2012-08-19 21:38:00.625 232 12830.40 -5.45 54843.68 88888.00 2012-08-19 21:38:00.750 232 12830.35 -5.45 54843.65 88888.00 2012-08-19 21:38:00.875 232 12830.33 -5.50 54843.62 88888.00 2012-08-19 21:38:01.000 232 12830.33 -5.50 54843.60 88888.00 2012-08-19 21:38:01.125 232 12830.33 -5.47 54843.62 88888.00 2012-08-19 21:38:01.250 232 12830.35 -5.45 54843.68 88888.00 2012-08-19 21:38:01.375 232 12830.35 -5.45 54843.65 88888.00 2012-08-19 21:38:01.500 232 12830.33 -5.47 54843.65 88888.00 2012-08-19 21:38:01.625 232 12830.27 -5.42 54843.68 88888.00 2012-08-19 21:38:01.750 232 12830.27 -5.42 54843.68 88888.00 2012-08-19 21:38:01.875 232 12830.23 -5.47 54843.65 88888.00 2012-08-19 21:38:02.000 232 12830.17 -5.45 54843.65 88888.00 2012-08-19 21:38:02.125 232 12830.15 -5.42 54843.68 88888.00 2012-08-19 21:38:02.250 232 12830.12 -5.40 54843.70 88888.00 2012-08-19 21:38:02.375 232 12830.12 -5.35 54843.72 88888.00 2012-08-19 21:38:02.500 232 12830.17 -5.33 54843.75 88888.00 2012-08-19 21:38:02.625 232 12830.08 -5.35 54843.72 88888.00 2012-08-19 21:38:02.750 232 12830.00 -5.40 54843.72 88888.00 2012-08-19 21:38:02.875 232 12830.05 -5.40 54843.75 88888.00 2012-08-19 21:38:03.000 232 12830.05 -5.40 54843.72 88888.00 2012-08-19 21:38:03.125 232 12830.02 -5.35 54843.75 88888.00 2012-08-19 21:38:03.250 232 12830.00 -5.35 54843.72 88888.00 2012-08-19 21:38:03.375 232 12829.95 -5.33 54843.70 88888.00 2012-08-19 21:38:03.500 232 12829.95 -5.30 54843.75 88888.00 2012-08-19 21:38:03.625 232 12829.98 -5.28 54843.78 88888.00 2012-08-19 21:38:03.750 232 12830.00 -5.28 54843.78 88888.00 2012-08-19 21:38:03.875 232 12830.05 -5.28 54843.78 88888.00 2012-08-19 21:38:04.000 232 12830.02 -5.22 54843.78 88888.00 2012-08-19 21:38:04.125 232 12830.00 -5.22 54843.78 88888.00 2012-08-19 21:38:04.250 232 12830.00 -5.22 54843.78 88888.00 2012-08-19 21:38:04.375 232 12830.00 -5.20 54843.78 88888.00 2012-08-19 21:38:04.500 232 12829.90 -5.22 54843.75 88888.00 2012-08-19 21:38:04.625 232 12829.88 -5.25 54843.75 88888.00 2012-08-19 21:38:04.750 232 12829.92 -5.28 54843.75 88888.00 2012-08-19 21:38:04.875 232 12829.90 -5.22 54843.78 88888.00 2012-08-19 21:38:05.000 232 12829.77 -5.20 54843.78 88888.00 2012-08-19 21:38:05.125 232 12829.75 -5.20 54843.80 88888.00 2012-08-19 21:38:05.250 232 12829.73 -5.20 54843.80 88888.00 2012-08-19 21:38:05.375 232 12829.83 -5.20 54843.78 88888.00 2012-08-19 21:38:05.500 232 12829.95 -5.15 54843.78 88888.00 2012-08-19 21:38:05.625 232 12829.83 -5.17 54843.78 88888.00 2012-08-19 21:38:05.750 232 12829.75 -5.17 54843.75 88888.00 2012-08-19 21:38:05.875 232 12829.80 -5.15 54843.78 88888.00 2012-08-19 21:38:06.000 232 12829.83 -5.12 54843.80 88888.00 2012-08-19 21:38:06.125 232 12829.83 -5.12 54843.80 88888.00 2012-08-19 21:38:06.250 232 12829.85 -5.12 54843.82 88888.00 2012-08-19 21:38:06.375 232 12829.85 -5.12 54843.78 88888.00 2012-08-19 21:38:06.500 232 12829.83 -5.10 54843.78 88888.00 2012-08-19 21:38:06.625 232 12829.85 -5.10 54843.78 88888.00 2012-08-19 21:38:06.750 232 12829.88 -5.10 54843.80 88888.00 2012-08-19 21:38:06.875 232 12829.83 -5.12 54843.78 88888.00 2012-08-19 21:38:07.000 232 12829.80 -5.12 54843.75 88888.00 2012-08-19 21:38:07.125 232 12829.83 -5.10 54843.75 88888.00 2012-08-19 21:38:07.250 232 12829.80 -5.10 54843.75 88888.00 2012-08-19 21:38:07.375 232 12829.80 -5.10 54843.75 88888.00 2012-08-19 21:38:07.500 232 12829.80 -5.10 54843.75 88888.00 2012-08-19 21:38:07.625 232 12829.83 -5.05 54843.78 88888.00 2012-08-19 21:38:07.750 232 12829.80 -5.05 54843.78 88888.00 2012-08-19 21:38:07.875 232 12829.85 -5.05 54843.78 88888.00 2012-08-19 21:38:08.000 232 12829.92 -5.03 54843.78 88888.00 2012-08-19 21:38:08.125 232 12829.95 -5.00 54843.80 88888.00 2012-08-19 21:38:08.250 232 12829.95 -5.03 54843.78 88888.00 2012-08-19 21:38:08.375 232 12829.92 -4.97 54843.78 88888.00 2012-08-19 21:38:08.500 232 12829.90 -4.95 54843.75 88888.00 2012-08-19 21:38:08.625 232 12829.95 -5.00 54843.75 88888.00 2012-08-19 21:38:08.750 232 12830.00 -5.03 54843.78 88888.00 2012-08-19 21:38:08.875 232 12829.95 -5.00 54843.78 88888.00 2012-08-19 21:38:09.000 232 12829.90 -5.03 54843.75 88888.00 2012-08-19 21:38:09.125 232 12829.90 -5.00 54843.78 88888.00 2012-08-19 21:38:09.250 232 12829.92 -5.00 54843.78 88888.00 2012-08-19 21:38:09.375 232 12830.00 -4.95 54843.75 88888.00 2012-08-19 21:38:09.500 232 12830.00 -4.95 54843.75 88888.00 2012-08-19 21:38:09.625 232 12830.00 -4.95 54843.72 88888.00 2012-08-19 21:38:09.750 232 12830.00 -4.97 54843.75 88888.00 2012-08-19 21:38:09.875 232 12830.00 -4.97 54843.75 88888.00 2012-08-19 21:38:10.000 232 12830.00 -4.95 54843.75 88888.00 2012-08-19 21:38:10.125 232 12830.05 -4.92 54843.78 88888.00 2012-08-19 21:38:10.250 232 12830.08 -4.90 54843.80 88888.00 2012-08-19 21:38:10.375 232 12830.12 -4.92 54843.78 88888.00 2012-08-19 21:38:10.500 232 12830.10 -4.95 54843.72 88888.00 2012-08-19 21:38:10.625 232 12830.10 -4.95 54843.75 88888.00 2012-08-19 21:38:10.750 232 12830.12 -4.95 54843.75 88888.00 2012-08-19 21:38:10.875 232 12830.10 -4.97 54843.70 88888.00 2012-08-19 21:38:11.000 232 12830.02 -5.00 54843.68 88888.00 2012-08-19 21:38:11.125 232 12830.00 -4.97 54843.70 88888.00 2012-08-19 21:38:11.250 232 12830.02 -5.00 54843.70 88888.00 2012-08-19 21:38:11.375 232 12830.05 -4.97 54843.70 88888.00 2012-08-19 21:38:11.500 232 12830.00 -4.97 54843.68 88888.00 2012-08-19 21:38:11.625 232 12829.98 -4.97 54843.65 88888.00 2012-08-19 21:38:11.750 232 12830.02 -4.97 54843.68 88888.00 2012-08-19 21:38:11.875 232 12830.02 -5.00 54843.68 88888.00 2012-08-19 21:38:12.000 232 12830.02 -5.00 54843.70 88888.00 2012-08-19 21:38:12.125 232 12830.05 -4.95 54843.72 88888.00 2012-08-19 21:38:12.250 232 12830.20 -4.92 54843.72 88888.00 2012-08-19 21:38:12.375 232 12830.20 -4.95 54843.72 88888.00 2012-08-19 21:38:12.500 232 12830.10 -5.00 54843.70 88888.00 2012-08-19 21:38:12.625 232 12830.10 -5.00 54843.70 88888.00 2012-08-19 21:38:12.750 232 12830.02 -5.03 54843.68 88888.00 2012-08-19 21:38:12.875 232 12830.00 -5.05 54843.62 88888.00 2012-08-19 21:38:13.000 232 12830.10 -5.03 54843.65 88888.00 2012-08-19 21:38:13.125 232 12830.17 -5.03 54843.65 88888.00 2012-08-19 21:38:13.250 232 12830.20 -5.03 54843.65 88888.00 2012-08-19 21:38:13.375 232 12830.20 -5.00 54843.65 88888.00 2012-08-19 21:38:13.500 232 12830.20 -5.05 54843.62 88888.00 2012-08-19 21:38:13.625 232 12830.20 -5.08 54843.62 88888.00 2012-08-19 21:38:13.750 232 12830.17 -5.10 54843.65 88888.00 2012-08-19 21:38:13.875 232 12830.20 -5.10 54843.65 88888.00 2012-08-19 21:38:14.000 232 12830.30 -5.08 54843.65 88888.00 2012-08-19 21:38:14.125 232 12830.33 -5.12 54843.70 88888.00 2012-08-19 21:38:14.250 232 12830.27 -5.15 54843.68 88888.00 2012-08-19 21:38:14.375 232 12830.30 -5.10 54843.65 88888.00 2012-08-19 21:38:14.500 232 12830.27 -5.15 54843.60 88888.00 2012-08-19 21:38:14.625 232 12830.25 -5.15 54843.65 88888.00 2012-08-19 21:38:14.750 232 12830.25 -5.15 54843.65 88888.00 2012-08-19 21:38:14.875 232 12830.20 -5.17 54843.62 88888.00 2012-08-19 21:38:15.000 232 12830.23 -5.17 54843.62 88888.00 2012-08-19 21:38:15.125 232 12830.25 -5.20 54843.62 88888.00 2012-08-19 21:38:15.250 232 12830.23 -5.22 54843.62 88888.00 2012-08-19 21:38:15.375 232 12830.20 -5.25 54843.62 88888.00 2012-08-19 21:38:15.500 232 12830.23 -5.28 54843.62 88888.00 2012-08-19 21:38:15.625 232 12830.35 -5.30 54843.62 88888.00 2012-08-19 21:38:15.750 232 12830.38 -5.30 54843.62 88888.00 2012-08-19 21:38:15.875 232 12830.25 -5.35 54843.62 88888.00 2012-08-19 21:38:16.000 232 12830.17 -5.35 54843.60 88888.00 2012-08-19 21:38:16.125 232 12830.20 -5.33 54843.62 88888.00 2012-08-19 21:38:16.250 232 12830.25 -5.40 54843.68 88888.00 2012-08-19 21:38:16.375 232 12830.30 -5.35 54843.68 88888.00 2012-08-19 21:38:16.500 232 12830.23 -5.33 54843.68 88888.00 2012-08-19 21:38:16.625 232 12830.27 -5.33 54843.68 88888.00 2012-08-19 21:38:16.750 232 12830.30 -5.35 54843.65 88888.00 2012-08-19 21:38:16.875 232 12830.30 -5.40 54843.65 88888.00 2012-08-19 21:38:17.000 232 12830.30 -5.40 54843.62 88888.00 2012-08-19 21:38:17.125 232 12830.27 -5.47 54843.62 88888.00 2012-08-19 21:38:17.250 232 12830.30 -5.50 54843.62 88888.00 2012-08-19 21:38:17.375 232 12830.33 -5.45 54843.65 88888.00 2012-08-19 21:38:17.500 232 12830.33 -5.45 54843.65 88888.00 2012-08-19 21:38:17.625 232 12830.30 -5.47 54843.62 88888.00 2012-08-19 21:38:17.750 232 12830.33 -5.47 54843.62 88888.00 2012-08-19 21:38:17.875 232 12830.33 -5.45 54843.65 88888.00 2012-08-19 21:38:18.000 232 12830.38 -5.47 54843.62 88888.00 2012-08-19 21:38:18.125 232 12830.33 -5.53 54843.65 88888.00 2012-08-19 21:38:18.250 232 12830.27 -5.55 54843.65 88888.00 2012-08-19 21:38:18.375 232 12830.35 -5.55 54843.65 88888.00 2012-08-19 21:38:18.500 232 12830.35 -5.55 54843.65 88888.00 2012-08-19 21:38:18.625 232 12830.33 -5.55 54843.62 88888.00 2012-08-19 21:38:18.750 232 12830.30 -5.55 54843.62 88888.00 2012-08-19 21:38:18.875 232 12830.35 -5.58 54843.62 88888.00 2012-08-19 21:38:19.000 232 12830.38 -5.58 54843.62 88888.00 2012-08-19 21:38:19.125 232 12830.38 -5.55 54843.62 88888.00 2012-08-19 21:38:19.250 232 12830.38 -5.58 54843.62 88888.00 2012-08-19 21:38:19.375 232 12830.38 -5.55 54843.62 88888.00 2012-08-19 21:38:19.500 232 12830.33 -5.58 54843.60 88888.00 2012-08-19 21:38:19.625 232 12830.33 -5.60 54843.60 88888.00 2012-08-19 21:38:19.750 232 12830.33 -5.60 54843.57 88888.00 2012-08-19 21:38:19.875 232 12830.30 -5.62 54843.60 88888.00 2012-08-19 21:38:20.000 232 12830.27 -5.60 54843.55 88888.00 2012-08-19 21:38:20.125 232 12830.30 -5.60 54843.57 88888.00 2012-08-19 21:38:20.250 232 12830.33 -5.58 54843.62 88888.00 2012-08-19 21:38:20.375 232 12830.38 -5.55 54843.62 88888.00 2012-08-19 21:38:20.500 232 12830.35 -5.55 54843.60 88888.00 2012-08-19 21:38:20.625 232 12830.35 -5.55 54843.60 88888.00 2012-08-19 21:38:20.750 232 12830.35 -5.55 54843.65 88888.00 2012-08-19 21:38:20.875 232 12830.33 -5.55 54843.65 88888.00 2012-08-19 21:38:21.000 232 12830.27 -5.55 54843.60 88888.00 2012-08-19 21:38:21.125 232 12830.27 -5.58 54843.60 88888.00 2012-08-19 21:38:21.250 232 12830.25 -5.60 54843.60 88888.00 2012-08-19 21:38:21.375 232 12830.27 -5.58 54843.62 88888.00 2012-08-19 21:38:21.500 232 12830.30 -5.58 54843.60 88888.00 2012-08-19 21:38:21.625 232 12830.25 -5.60 54843.60 88888.00 2012-08-19 21:38:21.750 232 12830.27 -5.62 54843.55 88888.00 2012-08-19 21:38:21.875 232 12830.27 -5.60 54843.57 88888.00 2012-08-19 21:38:22.000 232 12830.33 -5.58 54843.62 88888.00 2012-08-19 21:38:22.125 232 12830.30 -5.58 54843.65 88888.00 2012-08-19 21:38:22.250 232 12830.23 -5.62 54843.62 88888.00 2012-08-19 21:38:22.375 232 12830.27 -5.58 54843.62 88888.00 2012-08-19 21:38:22.500 232 12830.27 -5.58 54843.65 88888.00 2012-08-19 21:38:22.625 232 12830.30 -5.58 54843.65 88888.00 2012-08-19 21:38:22.750 232 12830.33 -5.58 54843.62 88888.00 2012-08-19 21:38:22.875 232 12830.30 -5.62 54843.57 88888.00 2012-08-19 21:38:23.000 232 12830.35 -5.62 54843.60 88888.00 2012-08-19 21:38:23.125 232 12830.33 -5.60 54843.68 88888.00 2012-08-19 21:38:23.250 232 12830.27 -5.65 54843.65 88888.00 2012-08-19 21:38:23.375 232 12830.30 -5.60 54843.65 88888.00 2012-08-19 21:38:23.500 232 12830.30 -5.62 54843.62 88888.00 2012-08-19 21:38:23.625 232 12830.30 -5.65 54843.62 88888.00 2012-08-19 21:38:23.750 232 12830.35 -5.65 54843.65 88888.00 2012-08-19 21:38:23.875 232 12830.33 -5.67 54843.65 88888.00 2012-08-19 21:38:24.000 232 12830.30 -5.67 54843.68 88888.00 2012-08-19 21:38:24.125 232 12830.25 -5.65 54843.68 88888.00 2012-08-19 21:38:24.250 232 12830.25 -5.70 54843.65 88888.00 2012-08-19 21:38:24.375 232 12830.30 -5.72 54843.65 88888.00 2012-08-19 21:38:24.500 232 12830.27 -5.70 54843.65 88888.00 2012-08-19 21:38:24.625 232 12830.30 -5.67 54843.65 88888.00 2012-08-19 21:38:24.750 232 12830.38 -5.70 54843.68 88888.00 2012-08-19 21:38:24.875 232 12830.38 -5.72 54843.68 88888.00 2012-08-19 21:38:25.000 232 12830.38 -5.78 54843.65 88888.00 2012-08-19 21:38:25.125 232 12830.33 -5.80 54843.62 88888.00 2012-08-19 21:38:25.250 232 12830.25 -5.85 54843.62 88888.00 2012-08-19 21:38:25.375 232 12830.23 -5.83 54843.65 88888.00 2012-08-19 21:38:25.500 232 12830.30 -5.83 54843.62 88888.00 2012-08-19 21:38:25.625 232 12830.40 -5.80 54843.65 88888.00 2012-08-19 21:38:25.750 232 12830.35 -5.80 54843.68 88888.00 2012-08-19 21:38:25.875 232 12830.35 -5.80 54843.70 88888.00 2012-08-19 21:38:26.000 232 12830.38 -5.85 54843.72 88888.00 2012-08-19 21:38:26.125 232 12830.33 -5.88 54843.68 88888.00 2012-08-19 21:38:26.250 232 12830.30 -5.95 54843.68 88888.00 2012-08-19 21:38:26.375 232 12830.38 -5.92 54843.68 88888.00 2012-08-19 21:38:26.500 232 12830.40 -5.92 54843.68 88888.00 2012-08-19 21:38:26.625 232 12830.33 -5.92 54843.70 88888.00 2012-08-19 21:38:26.750 232 12830.30 -5.95 54843.68 88888.00 2012-08-19 21:38:26.875 232 12830.35 -5.95 54843.68 88888.00 2012-08-19 21:38:27.000 232 12830.38 -5.97 54843.68 88888.00 2012-08-19 21:38:27.125 232 12830.35 -6.00 54843.65 88888.00 2012-08-19 21:38:27.250 232 12830.33 -6.00 54843.68 88888.00 2012-08-19 21:38:27.375 232 12830.35 -5.95 54843.68 88888.00 2012-08-19 21:38:27.500 232 12830.38 -5.97 54843.68 88888.00 2012-08-19 21:38:27.625 232 12830.35 -6.03 54843.65 88888.00 2012-08-19 21:38:27.750 232 12830.38 -6.05 54843.65 88888.00 2012-08-19 21:38:27.875 232 12830.38 -6.08 54843.68 88888.00 2012-08-19 21:38:28.000 232 12830.40 -6.08 54843.68 88888.00 2012-08-19 21:38:28.125 232 12830.42 -6.08 54843.68 88888.00 2012-08-19 21:38:28.250 232 12830.40 -6.10 54843.68 88888.00 2012-08-19 21:38:28.375 232 12830.45 -6.10 54843.65 88888.00 2012-08-19 21:38:28.500 232 12830.52 -6.15 54843.68 88888.00 2012-08-19 21:38:28.625 232 12830.52 -6.17 54843.65 88888.00 2012-08-19 21:38:28.750 232 12830.48 -6.17 54843.65 88888.00 2012-08-19 21:38:28.875 232 12830.48 -6.15 54843.70 88888.00 2012-08-19 21:38:29.000 232 12830.52 -6.12 54843.68 88888.00 2012-08-19 21:38:29.125 232 12830.55 -6.17 54843.68 88888.00 2012-08-19 21:38:29.250 232 12830.58 -6.22 54843.65 88888.00 2012-08-19 21:38:29.375 232 12830.62 -6.20 54843.68 88888.00 2012-08-19 21:38:29.500 232 12830.60 -6.20 54843.68 88888.00 2012-08-19 21:38:29.625 232 12830.55 -6.20 54843.68 88888.00 2012-08-19 21:38:29.750 232 12830.58 -6.22 54843.65 88888.00 2012-08-19 21:38:29.875 232 12830.65 -6.28 54843.65 88888.00 2012-08-19 21:38:30.000 232 12830.67 -6.33 54843.60 88888.00 2012-08-19 21:38:30.125 232 12830.73 -6.30 54843.62 88888.00 2012-08-19 21:38:30.250 232 12830.75 -6.30 54843.65 88888.00 2012-08-19 21:38:30.375 232 12830.85 -6.33 54843.62 88888.00 2012-08-19 21:38:30.500 232 12830.88 -6.35 54843.65 88888.00 2012-08-19 21:38:30.625 232 12830.83 -6.35 54843.68 88888.00 2012-08-19 21:38:30.750 232 12830.77 -6.35 54843.68 88888.00 2012-08-19 21:38:30.875 232 12830.80 -6.38 54843.65 88888.00 2012-08-19 21:38:31.000 232 12830.83 -6.40 54843.65 88888.00 2012-08-19 21:38:31.125 232 12830.85 -6.38 54843.65 88888.00 2012-08-19 21:38:31.250 232 12830.85 -6.38 54843.65 88888.00 2012-08-19 21:38:31.375 232 12830.90 -6.40 54843.62 88888.00 2012-08-19 21:38:31.500 232 12830.92 -6.42 54843.65 88888.00 2012-08-19 21:38:31.625 232 12830.88 -6.45 54843.68 88888.00 2012-08-19 21:38:31.750 232 12830.88 -6.45 54843.68 88888.00 2012-08-19 21:38:31.875 232 12830.88 -6.45 54843.68 88888.00 2012-08-19 21:38:32.000 232 12830.88 -6.42 54843.68 88888.00 2012-08-19 21:38:32.125 232 12830.80 -6.47 54843.65 88888.00 2012-08-19 21:38:32.250 232 12830.77 -6.50 54843.68 88888.00 2012-08-19 21:38:32.375 232 12830.92 -6.53 54843.65 88888.00 2012-08-19 21:38:32.500 232 12831.00 -6.53 54843.70 88888.00 2012-08-19 21:38:32.625 232 12831.02 -6.53 54843.68 88888.00 2012-08-19 21:38:32.750 232 12831.00 -6.58 54843.68 88888.00 2012-08-19 21:38:32.875 232 12830.98 -6.62 54843.62 88888.00 2012-08-19 21:38:33.000 232 12830.92 -6.60 54843.65 88888.00 2012-08-19 21:38:33.125 232 12830.95 -6.60 54843.68 88888.00 2012-08-19 21:38:33.250 232 12830.92 -6.65 54843.68 88888.00 2012-08-19 21:38:33.375 232 12830.92 -6.62 54843.68 88888.00 2012-08-19 21:38:33.500 232 12830.92 -6.65 54843.68 88888.00 2012-08-19 21:38:33.625 232 12830.92 -6.67 54843.68 88888.00 2012-08-19 21:38:33.750 232 12830.92 -6.70 54843.68 88888.00 2012-08-19 21:38:33.875 232 12830.85 -6.75 54843.68 88888.00 2012-08-19 21:38:34.000 232 12830.85 -6.78 54843.62 88888.00 2012-08-19 21:38:34.125 232 12830.80 -6.78 54843.62 88888.00 2012-08-19 21:38:34.250 232 12830.80 -6.80 54843.65 88888.00 2012-08-19 21:38:34.375 232 12830.88 -6.78 54843.65 88888.00 2012-08-19 21:38:34.500 232 12830.90 -6.78 54843.70 88888.00 2012-08-19 21:38:34.625 232 12830.95 -6.80 54843.70 88888.00 2012-08-19 21:38:34.750 232 12830.92 -6.85 54843.65 88888.00 2012-08-19 21:38:34.875 232 12830.92 -6.88 54843.70 88888.00 2012-08-19 21:38:35.000 232 12830.90 -6.88 54843.68 88888.00 2012-08-19 21:38:35.125 232 12830.88 -6.88 54843.68 88888.00 2012-08-19 21:38:35.250 232 12830.85 -6.92 54843.68 88888.00 2012-08-19 21:38:35.375 232 12830.90 -6.90 54843.65 88888.00 2012-08-19 21:38:35.500 232 12830.90 -6.95 54843.65 88888.00 2012-08-19 21:38:35.625 232 12830.92 -6.97 54843.65 88888.00 2012-08-19 21:38:35.750 232 12830.92 -6.97 54843.65 88888.00 2012-08-19 21:38:35.875 232 12830.95 -7.00 54843.68 88888.00 2012-08-19 21:38:36.000 232 12830.88 -7.00 54843.65 88888.00 2012-08-19 21:38:36.125 232 12830.77 -7.08 54843.65 88888.00 2012-08-19 21:38:36.250 232 12830.80 -7.08 54843.65 88888.00 2012-08-19 21:38:36.375 232 12830.85 -7.05 54843.68 88888.00 2012-08-19 21:38:36.500 232 12830.85 -7.03 54843.68 88888.00 2012-08-19 21:38:36.625 232 12830.85 -7.10 54843.68 88888.00 2012-08-19 21:38:36.750 232 12830.83 -7.12 54843.68 88888.00 2012-08-19 21:38:36.875 232 12830.80 -7.08 54843.70 88888.00 2012-08-19 21:38:37.000 232 12830.85 -7.05 54843.70 88888.00 2012-08-19 21:38:37.125 232 12830.80 -7.08 54843.70 88888.00 2012-08-19 21:38:37.250 232 12830.73 -7.12 54843.68 88888.00 2012-08-19 21:38:37.375 232 12830.70 -7.08 54843.70 88888.00 2012-08-19 21:38:37.500 232 12830.65 -7.12 54843.70 88888.00 2012-08-19 21:38:37.625 232 12830.67 -7.12 54843.72 88888.00 2012-08-19 21:38:37.750 232 12830.70 -7.12 54843.70 88888.00 2012-08-19 21:38:37.875 232 12830.75 -7.15 54843.70 88888.00 2012-08-19 21:38:38.000 232 12830.67 -7.15 54843.70 88888.00 2012-08-19 21:38:38.125 232 12830.62 -7.15 54843.70 88888.00 2012-08-19 21:38:38.250 232 12830.65 -7.17 54843.72 88888.00 2012-08-19 21:38:38.375 232 12830.75 -7.15 54843.70 88888.00 2012-08-19 21:38:38.500 232 12830.75 -7.15 54843.70 88888.00 2012-08-19 21:38:38.625 232 12830.73 -7.15 54843.72 88888.00 2012-08-19 21:38:38.750 232 12830.70 -7.17 54843.72 88888.00 2012-08-19 21:38:38.875 232 12830.73 -7.17 54843.70 88888.00 2012-08-19 21:38:39.000 232 12830.67 -7.17 54843.70 88888.00 2012-08-19 21:38:39.125 232 12830.65 -7.15 54843.72 88888.00 2012-08-19 21:38:39.250 232 12830.67 -7.15 54843.72 88888.00 2012-08-19 21:38:39.375 232 12830.75 -7.12 54843.72 88888.00 2012-08-19 21:38:39.500 232 12830.75 -7.08 54843.72 88888.00 2012-08-19 21:38:39.625 232 12830.65 -7.12 54843.75 88888.00 2012-08-19 21:38:39.750 232 12830.58 -7.15 54843.72 88888.00 2012-08-19 21:38:39.875 232 12830.52 -7.15 54843.72 88888.00 2012-08-19 21:38:40.000 232 12830.50 -7.15 54843.75 88888.00 2012-08-19 21:38:40.125 232 12830.50 -7.10 54843.80 88888.00 2012-08-19 21:38:40.250 232 12830.55 -7.08 54843.82 88888.00 2012-08-19 21:38:40.375 232 12830.50 -7.10 54843.80 88888.00 2012-08-19 21:38:40.500 232 12830.45 -7.10 54843.78 88888.00 2012-08-19 21:38:40.625 232 12830.45 -7.10 54843.78 88888.00 2012-08-19 21:38:40.750 232 12830.50 -7.08 54843.78 88888.00 2012-08-19 21:38:40.875 232 12830.50 -7.08 54843.75 88888.00 2012-08-19 21:38:41.000 232 12830.45 -7.10 54843.72 88888.00 2012-08-19 21:38:41.125 232 12830.45 -7.10 54843.78 88888.00 2012-08-19 21:38:41.250 232 12830.48 -7.10 54843.78 88888.00 2012-08-19 21:38:41.375 232 12830.50 -7.10 54843.78 88888.00 2012-08-19 21:38:41.500 232 12830.45 -7.10 54843.75 88888.00 2012-08-19 21:38:41.625 232 12830.38 -7.12 54843.75 88888.00 2012-08-19 21:38:41.750 232 12830.33 -7.12 54843.78 88888.00 2012-08-19 21:38:41.875 232 12830.40 -7.12 54843.78 88888.00 2012-08-19 21:38:42.000 232 12830.50 -7.08 54843.78 88888.00 2012-08-19 21:38:42.125 232 12830.48 -7.10 54843.75 88888.00 2012-08-19 21:38:42.250 232 12830.42 -7.12 54843.78 88888.00 2012-08-19 21:38:42.375 232 12830.50 -7.10 54843.75 88888.00 2012-08-19 21:38:42.500 232 12830.48 -7.12 54843.78 88888.00 2012-08-19 21:38:42.625 232 12830.45 -7.12 54843.78 88888.00 2012-08-19 21:38:42.750 232 12830.40 -7.10 54843.75 88888.00 2012-08-19 21:38:42.875 232 12830.40 -7.10 54843.80 88888.00 2012-08-19 21:38:43.000 232 12830.42 -7.10 54843.78 88888.00 2012-08-19 21:38:43.125 232 12830.33 -7.05 54843.80 88888.00 2012-08-19 21:38:43.250 232 12830.25 -7.12 54843.75 88888.00 2012-08-19 21:38:43.375 232 12830.33 -7.10 54843.78 88888.00 2012-08-19 21:38:43.500 232 12830.40 -7.10 54843.78 88888.00 2012-08-19 21:38:43.625 232 12830.35 -7.10 54843.75 88888.00 2012-08-19 21:38:43.750 232 12830.30 -7.08 54843.75 88888.00 2012-08-19 21:38:43.875 232 12830.33 -7.08 54843.75 88888.00 2012-08-19 21:38:44.000 232 12830.33 -7.10 54843.75 88888.00 2012-08-19 21:38:44.125 232 12830.38 -7.05 54843.78 88888.00 2012-08-19 21:38:44.250 232 12830.33 -7.08 54843.78 88888.00 2012-08-19 21:38:44.375 232 12830.35 -7.08 54843.78 88888.00 2012-08-19 21:38:44.500 232 12830.35 -7.12 54843.75 88888.00 2012-08-19 21:38:44.625 232 12830.38 -7.08 54843.80 88888.00 2012-08-19 21:38:44.750 232 12830.35 -7.08 54843.78 88888.00 2012-08-19 21:38:44.875 232 12830.30 -7.10 54843.78 88888.00 2012-08-19 21:38:45.000 232 12830.33 -7.08 54843.75 88888.00 2012-08-19 21:38:45.125 232 12830.33 -7.05 54843.78 88888.00 2012-08-19 21:38:45.250 232 12830.35 -7.08 54843.80 88888.00 2012-08-19 21:38:45.375 232 12830.33 -7.05 54843.80 88888.00 2012-08-19 21:38:45.500 232 12830.30 -7.08 54843.80 88888.00 2012-08-19 21:38:45.625 232 12830.33 -7.10 54843.80 88888.00 2012-08-19 21:38:45.750 232 12830.30 -7.08 54843.80 88888.00 2012-08-19 21:38:45.875 232 12830.30 -7.08 54843.80 88888.00 2012-08-19 21:38:46.000 232 12830.23 -7.08 54843.75 88888.00 2012-08-19 21:38:46.125 232 12830.23 -7.15 54843.75 88888.00 2012-08-19 21:38:46.250 232 12830.30 -7.15 54843.75 88888.00 2012-08-19 21:38:46.375 232 12830.33 -7.12 54843.75 88888.00 2012-08-19 21:38:46.500 232 12830.38 -7.15 54843.72 88888.00 2012-08-19 21:38:46.625 232 12830.38 -7.15 54843.75 88888.00 2012-08-19 21:38:46.750 232 12830.35 -7.15 54843.75 88888.00 2012-08-19 21:38:46.875 232 12830.33 -7.15 54843.78 88888.00 2012-08-19 21:38:47.000 232 12830.30 -7.15 54843.78 88888.00 2012-08-19 21:38:47.125 232 12830.27 -7.17 54843.75 88888.00 2012-08-19 21:38:47.250 232 12830.30 -7.17 54843.75 88888.00 2012-08-19 21:38:47.375 232 12830.38 -7.17 54843.72 88888.00 2012-08-19 21:38:47.500 232 12830.38 -7.17 54843.75 88888.00 2012-08-19 21:38:47.625 232 12830.35 -7.12 54843.75 88888.00 2012-08-19 21:38:47.750 232 12830.38 -7.12 54843.80 88888.00 2012-08-19 21:38:47.875 232 12830.30 -7.15 54843.78 88888.00 2012-08-19 21:38:48.000 232 12830.30 -7.17 54843.75 88888.00 2012-08-19 21:38:48.125 232 12830.40 -7.15 54843.80 88888.00 2012-08-19 21:38:48.250 232 12830.42 -7.17 54843.80 88888.00 2012-08-19 21:38:48.375 232 12830.38 -7.17 54843.75 88888.00 2012-08-19 21:38:48.500 232 12830.33 -7.17 54843.72 88888.00 2012-08-19 21:38:48.625 232 12830.38 -7.15 54843.75 88888.00 2012-08-19 21:38:48.750 232 12830.42 -7.15 54843.78 88888.00 2012-08-19 21:38:48.875 232 12830.40 -7.17 54843.75 88888.00 2012-08-19 21:38:49.000 232 12830.38 -7.17 54843.72 88888.00 2012-08-19 21:38:49.125 232 12830.38 -7.17 54843.75 88888.00 2012-08-19 21:38:49.250 232 12830.38 -7.15 54843.80 88888.00 2012-08-19 21:38:49.375 232 12830.40 -7.17 54843.78 88888.00 2012-08-19 21:38:49.500 232 12830.38 -7.15 54843.78 88888.00 2012-08-19 21:38:49.625 232 12830.30 -7.22 54843.75 88888.00 2012-08-19 21:38:49.750 232 12830.27 -7.25 54843.72 88888.00 2012-08-19 21:38:49.875 232 12830.33 -7.22 54843.75 88888.00 2012-08-19 21:38:50.000 232 12830.38 -7.20 54843.78 88888.00 2012-08-19 21:38:50.125 232 12830.38 -7.17 54843.80 88888.00 2012-08-19 21:38:50.250 232 12830.33 -7.20 54843.80 88888.00 2012-08-19 21:38:50.375 232 12830.33 -7.17 54843.78 88888.00 2012-08-19 21:38:50.500 232 12830.35 -7.20 54843.78 88888.00 2012-08-19 21:38:50.625 232 12830.33 -7.20 54843.78 88888.00 2012-08-19 21:38:50.750 232 12830.30 -7.22 54843.75 88888.00 2012-08-19 21:38:50.875 232 12830.30 -7.22 54843.75 88888.00 2012-08-19 21:38:51.000 232 12830.33 -7.20 54843.75 88888.00 2012-08-19 21:38:51.125 232 12830.33 -7.20 54843.78 88888.00 2012-08-19 21:38:51.250 232 12830.33 -7.20 54843.82 88888.00 2012-08-19 21:38:51.375 232 12830.38 -7.17 54843.80 88888.00 2012-08-19 21:38:51.500 232 12830.33 -7.20 54843.78 88888.00 2012-08-19 21:38:51.625 232 12830.27 -7.22 54843.75 88888.00 2012-08-19 21:38:51.750 232 12830.30 -7.22 54843.78 88888.00 2012-08-19 21:38:51.875 232 12830.35 -7.22 54843.80 88888.00 2012-08-19 21:38:52.000 232 12830.38 -7.22 54843.78 88888.00 2012-08-19 21:38:52.125 232 12830.35 -7.22 54843.80 88888.00 2012-08-19 21:38:52.250 232 12830.30 -7.25 54843.80 88888.00 2012-08-19 21:38:52.375 232 12830.27 -7.25 54843.80 88888.00 2012-08-19 21:38:52.500 232 12830.30 -7.22 54843.80 88888.00 2012-08-19 21:38:52.625 232 12830.30 -7.20 54843.82 88888.00 2012-08-19 21:38:52.750 232 12830.35 -7.22 54843.82 88888.00 2012-08-19 21:38:52.875 232 12830.38 -7.22 54843.80 88888.00 2012-08-19 21:38:53.000 232 12830.33 -7.30 54843.78 88888.00 2012-08-19 21:38:53.125 232 12830.25 -7.30 54843.78 88888.00 2012-08-19 21:38:53.250 232 12830.20 -7.30 54843.82 88888.00 2012-08-19 21:38:53.375 232 12830.25 -7.25 54843.85 88888.00 2012-08-19 21:38:53.500 232 12830.20 -7.28 54843.85 88888.00 2012-08-19 21:38:53.625 232 12830.15 -7.28 54843.82 88888.00 2012-08-19 21:38:53.750 232 12830.20 -7.28 54843.82 88888.00 2012-08-19 21:38:53.875 232 12830.25 -7.30 54843.80 88888.00 2012-08-19 21:38:54.000 232 12830.25 -7.28 54843.80 88888.00 2012-08-19 21:38:54.125 232 12830.15 -7.25 54843.85 88888.00 2012-08-19 21:38:54.250 232 12830.08 -7.28 54843.88 88888.00 2012-08-19 21:38:54.375 232 12830.10 -7.28 54843.85 88888.00 2012-08-19 21:38:54.500 232 12830.10 -7.28 54843.85 88888.00 2012-08-19 21:38:54.625 232 12830.12 -7.28 54843.85 88888.00 2012-08-19 21:38:54.750 232 12830.12 -7.28 54843.85 88888.00 2012-08-19 21:38:54.875 232 12830.05 -7.28 54843.88 88888.00 2012-08-19 21:38:55.000 232 12830.08 -7.30 54843.88 88888.00 2012-08-19 21:38:55.125 232 12830.08 -7.35 54843.88 88888.00 2012-08-19 21:38:55.250 232 12830.02 -7.35 54843.88 88888.00 2012-08-19 21:38:55.375 232 12830.08 -7.33 54843.88 88888.00 2012-08-19 21:38:55.500 232 12830.08 -7.35 54843.88 88888.00 2012-08-19 21:38:55.625 232 12830.00 -7.38 54843.85 88888.00 2012-08-19 21:38:55.750 232 12829.98 -7.38 54843.85 88888.00 2012-08-19 21:38:55.875 232 12830.00 -7.35 54843.90 88888.00 2012-08-19 21:38:56.000 232 12829.98 -7.33 54843.90 88888.00 2012-08-19 21:38:56.125 232 12829.95 -7.38 54843.90 88888.00 2012-08-19 21:38:56.250 232 12829.95 -7.42 54843.88 88888.00 2012-08-19 21:38:56.375 232 12829.95 -7.40 54843.90 88888.00 2012-08-19 21:38:56.500 232 12829.90 -7.40 54843.95 88888.00 2012-08-19 21:38:56.625 232 12829.88 -7.38 54843.93 88888.00 2012-08-19 21:38:56.750 232 12829.77 -7.35 54843.93 88888.00 2012-08-19 21:38:56.875 232 12829.75 -7.38 54843.93 88888.00 2012-08-19 21:38:57.000 232 12829.70 -7.40 54843.93 88888.00 2012-08-19 21:38:57.125 232 12829.67 -7.38 54843.97 88888.00 2012-08-19 21:38:57.250 232 12829.62 -7.40 54843.97 88888.00 2012-08-19 21:38:57.375 232 12829.65 -7.40 54843.97 88888.00 2012-08-19 21:38:57.500 232 12829.62 -7.42 54843.97 88888.00 2012-08-19 21:38:57.625 232 12829.60 -7.40 54843.97 88888.00 2012-08-19 21:38:57.750 232 12829.62 -7.40 54844.00 88888.00 2012-08-19 21:38:57.875 232 12829.62 -7.42 54844.00 88888.00 2012-08-19 21:38:58.000 232 12829.62 -7.47 54843.97 88888.00 2012-08-19 21:38:58.125 232 12829.58 -7.45 54843.97 88888.00 2012-08-19 21:38:58.250 232 12829.58 -7.47 54844.00 88888.00 2012-08-19 21:38:58.375 232 12829.60 -7.47 54844.00 88888.00 2012-08-19 21:38:58.500 232 12829.58 -7.45 54844.00 88888.00 2012-08-19 21:38:58.625 232 12829.52 -7.47 54844.00 88888.00 2012-08-19 21:38:58.750 232 12829.48 -7.50 54844.03 88888.00 2012-08-19 21:38:58.875 232 12829.45 -7.53 54844.05 88888.00 2012-08-19 21:38:59.000 232 12829.42 -7.53 54844.07 88888.00 2012-08-19 21:38:59.125 232 12829.38 -7.47 54844.07 88888.00 2012-08-19 21:38:59.250 232 12829.35 -7.55 54844.10 88888.00 2012-08-19 21:38:59.375 232 12829.38 -7.55 54844.07 88888.00 2012-08-19 21:38:59.500 232 12829.38 -7.55 54844.05 88888.00 2012-08-19 21:38:59.625 232 12829.30 -7.55 54844.07 88888.00 2012-08-19 21:38:59.750 232 12829.25 -7.53 54844.10 88888.00 2012-08-19 21:38:59.875 232 12829.23 -7.53 54844.12 88888.00 2012-08-19 21:39:00.000 232 12829.17 -7.55 54844.10 88888.00 2012-08-19 21:39:00.125 232 12829.17 -7.58 54844.10 88888.00 2012-08-19 21:39:00.250 232 12829.17 -7.58 54844.12 88888.00 2012-08-19 21:39:00.375 232 12829.20 -7.55 54844.12 88888.00 2012-08-19 21:39:00.500 232 12829.10 -7.60 54844.12 88888.00 2012-08-19 21:39:00.625 232 12829.05 -7.65 54844.12 88888.00 2012-08-19 21:39:00.750 232 12829.02 -7.62 54844.10 88888.00 2012-08-19 21:39:00.875 232 12829.05 -7.58 54844.12 88888.00 2012-08-19 21:39:01.000 232 12829.08 -7.60 54844.12 88888.00 2012-08-19 21:39:01.125 232 12829.08 -7.62 54844.15 88888.00 2012-08-19 21:39:01.250 232 12828.98 -7.65 54844.18 88888.00 2012-08-19 21:39:01.375 232 12828.95 -7.60 54844.18 88888.00 2012-08-19 21:39:01.500 232 12828.88 -7.65 54844.18 88888.00 2012-08-19 21:39:01.625 232 12828.85 -7.67 54844.15 88888.00 2012-08-19 21:39:01.750 232 12828.85 -7.70 54844.18 88888.00 2012-08-19 21:39:01.875 232 12828.80 -7.72 54844.15 88888.00 2012-08-19 21:39:02.000 232 12828.77 -7.75 54844.12 88888.00 2012-08-19 21:39:02.125 232 12828.73 -7.75 54844.15 88888.00 2012-08-19 21:39:02.250 232 12828.70 -7.75 54844.20 88888.00 2012-08-19 21:39:02.375 232 12828.70 -7.72 54844.20 88888.00 2012-08-19 21:39:02.500 232 12828.65 -7.75 54844.20 88888.00 2012-08-19 21:39:02.625 232 12828.60 -7.75 54844.20 88888.00 2012-08-19 21:39:02.750 232 12828.55 -7.72 54844.22 88888.00 2012-08-19 21:39:02.875 232 12828.50 -7.67 54844.25 88888.00 2012-08-19 21:39:03.000 232 12828.45 -7.65 54844.25 88888.00 2012-08-19 21:39:03.125 232 12828.45 -7.65 54844.25 88888.00 2012-08-19 21:39:03.250 232 12828.40 -7.72 54844.22 88888.00 2012-08-19 21:39:03.375 232 12828.40 -7.70 54844.22 88888.00 2012-08-19 21:39:03.500 232 12828.45 -7.67 54844.20 88888.00 2012-08-19 21:39:03.625 232 12828.42 -7.65 54844.22 88888.00 2012-08-19 21:39:03.750 232 12828.35 -7.65 54844.25 88888.00 2012-08-19 21:39:03.875 232 12828.30 -7.67 54844.25 88888.00 2012-08-19 21:39:04.000 232 12828.33 -7.70 54844.22 88888.00 2012-08-19 21:39:04.125 232 12828.30 -7.65 54844.25 88888.00 2012-08-19 21:39:04.250 232 12828.27 -7.65 54844.28 88888.00 2012-08-19 21:39:04.375 232 12828.27 -7.62 54844.30 88888.00 2012-08-19 21:39:04.500 232 12828.27 -7.62 54844.30 88888.00 2012-08-19 21:39:04.625 232 12828.33 -7.65 54844.28 88888.00 2012-08-19 21:39:04.750 232 12828.33 -7.65 54844.28 88888.00 2012-08-19 21:39:04.875 232 12828.35 -7.65 54844.28 88888.00 2012-08-19 21:39:05.000 232 12828.23 -7.70 54844.25 88888.00 2012-08-19 21:39:05.125 232 12828.15 -7.67 54844.25 88888.00 2012-08-19 21:39:05.250 232 12828.15 -7.67 54844.25 88888.00 2012-08-19 21:39:05.375 232 12828.25 -7.62 54844.25 88888.00 2012-08-19 21:39:05.500 232 12828.27 -7.60 54844.25 88888.00 2012-08-19 21:39:05.625 232 12828.20 -7.65 54844.25 88888.00 2012-08-19 21:39:05.750 232 12828.23 -7.65 54844.25 88888.00 2012-08-19 21:39:05.875 232 12828.27 -7.62 54844.25 88888.00 2012-08-19 21:39:06.000 232 12828.25 -7.60 54844.22 88888.00 2012-08-19 21:39:06.125 232 12828.23 -7.58 54844.28 88888.00 2012-08-19 21:39:06.250 232 12828.23 -7.58 54844.30 88888.00 2012-08-19 21:39:06.375 232 12828.30 -7.55 54844.32 88888.00 2012-08-19 21:39:06.500 232 12828.25 -7.55 54844.28 88888.00 2012-08-19 21:39:06.625 232 12828.23 -7.58 54844.25 88888.00 2012-08-19 21:39:06.750 232 12828.20 -7.53 54844.28 88888.00 2012-08-19 21:39:06.875 232 12828.17 -7.50 54844.28 88888.00 2012-08-19 21:39:07.000 232 12828.20 -7.47 54844.28 88888.00 2012-08-19 21:39:07.125 232 12828.25 -7.42 54844.28 88888.00 2012-08-19 21:39:07.250 232 12828.27 -7.42 54844.25 88888.00 2012-08-19 21:39:07.375 232 12828.30 -7.42 54844.22 88888.00 2012-08-19 21:39:07.500 232 12828.27 -7.42 54844.20 88888.00 2012-08-19 21:39:07.625 232 12828.23 -7.35 54844.22 88888.00 2012-08-19 21:39:07.750 232 12828.23 -7.33 54844.22 88888.00 2012-08-19 21:39:07.875 232 12828.20 -7.38 54844.22 88888.00 2012-08-19 21:39:08.000 232 12828.20 -7.42 54844.20 88888.00 2012-08-19 21:39:08.125 232 12828.15 -7.38 54844.20 88888.00 2012-08-19 21:39:08.250 232 12828.17 -7.33 54844.25 88888.00 2012-08-19 21:39:08.375 232 12828.33 -7.30 54844.22 88888.00 2012-08-19 21:39:08.500 232 12828.35 -7.28 54844.22 88888.00 2012-08-19 21:39:08.625 232 12828.33 -7.28 54844.20 88888.00 2012-08-19 21:39:08.750 232 12828.38 -7.28 54844.18 88888.00 2012-08-19 21:39:08.875 232 12828.38 -7.25 54844.20 88888.00 2012-08-19 21:39:09.000 232 12828.35 -7.22 54844.20 88888.00 2012-08-19 21:39:09.125 232 12828.27 -7.22 54844.20 88888.00 2012-08-19 21:39:09.250 232 12828.33 -7.22 54844.20 88888.00 2012-08-19 21:39:09.375 232 12828.35 -7.17 54844.20 88888.00 2012-08-19 21:39:09.500 232 12828.38 -7.15 54844.22 88888.00 2012-08-19 21:39:09.625 232 12828.38 -7.15 54844.20 88888.00 2012-08-19 21:39:09.750 232 12828.40 -7.12 54844.22 88888.00 2012-08-19 21:39:09.875 232 12828.38 -7.15 54844.22 88888.00 2012-08-19 21:39:10.000 232 12828.42 -7.15 54844.20 88888.00 2012-08-19 21:39:10.125 232 12828.40 -7.15 54844.18 88888.00 2012-08-19 21:39:10.250 232 12828.33 -7.15 54844.20 88888.00 2012-08-19 21:39:10.375 232 12828.38 -7.08 54844.25 88888.00 2012-08-19 21:39:10.500 232 12828.40 -7.08 54844.22 88888.00 2012-08-19 21:39:10.625 232 12828.45 -7.08 54844.20 88888.00 2012-08-19 21:39:10.750 232 12828.40 -7.08 54844.18 88888.00 2012-08-19 21:39:10.875 232 12828.35 -7.10 54844.12 88888.00 2012-08-19 21:39:11.000 232 12828.35 -7.10 54844.12 88888.00 2012-08-19 21:39:11.125 232 12828.40 -7.05 54844.12 88888.00 2012-08-19 21:39:11.250 232 12828.40 -7.05 54844.12 88888.00 2012-08-19 21:39:11.375 232 12828.45 -7.05 54844.12 88888.00 2012-08-19 21:39:11.500 232 12828.48 -7.03 54844.12 88888.00 2012-08-19 21:39:11.625 232 12828.52 -7.00 54844.15 88888.00 2012-08-19 21:39:11.750 232 12828.48 -6.97 54844.15 88888.00 2012-08-19 21:39:11.875 232 12828.42 -7.00 54844.12 88888.00 2012-08-19 21:39:12.000 232 12828.45 -6.97 54844.12 88888.00 2012-08-19 21:39:12.125 232 12828.42 -6.97 54844.12 88888.00 2012-08-19 21:39:12.250 232 12828.38 -7.00 54844.10 88888.00 2012-08-19 21:39:12.375 232 12828.42 -6.92 54844.10 88888.00 2012-08-19 21:39:12.500 232 12828.48 -6.92 54844.10 88888.00 2012-08-19 21:39:12.625 232 12828.45 -6.95 54844.12 88888.00 2012-08-19 21:39:12.750 232 12828.38 -6.90 54844.10 88888.00 2012-08-19 21:39:12.875 232 12828.40 -6.90 54844.12 88888.00 2012-08-19 21:39:13.000 232 12828.50 -6.92 54844.07 88888.00 2012-08-19 21:39:13.125 232 12828.50 -6.92 54844.05 88888.00 2012-08-19 21:39:13.250 232 12828.52 -6.90 54844.05 88888.00 2012-08-19 21:39:13.375 232 12828.58 -6.85 54844.07 88888.00 2012-08-19 21:39:13.500 232 12828.50 -6.83 54844.05 88888.00 2012-08-19 21:39:13.625 232 12828.45 -6.90 54844.03 88888.00 2012-08-19 21:39:13.750 232 12828.42 -6.92 54844.03 88888.00 2012-08-19 21:39:13.875 232 12828.45 -6.90 54844.03 88888.00 2012-08-19 21:39:14.000 232 12828.45 -6.88 54844.03 88888.00 2012-08-19 21:39:14.125 232 12828.48 -6.85 54844.05 88888.00 2012-08-19 21:39:14.250 232 12828.50 -6.90 54844.05 88888.00 2012-08-19 21:39:14.375 232 12828.50 -6.92 54844.03 88888.00 2012-08-19 21:39:14.500 232 12828.50 -6.90 54844.03 88888.00 2012-08-19 21:39:14.625 232 12828.55 -6.88 54844.03 88888.00 2012-08-19 21:39:14.750 232 12828.52 -6.88 54844.03 88888.00 2012-08-19 21:39:14.875 232 12828.48 -6.88 54844.03 88888.00 2012-08-19 21:39:15.000 232 12828.42 -6.88 54844.00 88888.00 2012-08-19 21:39:15.125 232 12828.45 -6.85 54844.00 88888.00 2012-08-19 21:39:15.250 232 12828.52 -6.85 54844.05 88888.00 2012-08-19 21:39:15.375 232 12828.50 -6.83 54844.03 88888.00 2012-08-19 21:39:15.500 232 12828.38 -6.88 54844.03 88888.00 2012-08-19 21:39:15.625 232 12828.42 -6.90 54844.00 88888.00 2012-08-19 21:39:15.750 232 12828.50 -6.88 54844.00 88888.00 2012-08-19 21:39:15.875 232 12828.42 -6.88 54844.03 88888.00 2012-08-19 21:39:16.000 232 12828.40 -6.85 54844.00 88888.00 2012-08-19 21:39:16.125 232 12828.45 -6.83 54844.03 88888.00 2012-08-19 21:39:16.250 232 12828.50 -6.83 54844.00 88888.00 2012-08-19 21:39:16.375 232 12828.58 -6.85 54844.00 88888.00 2012-08-19 21:39:16.500 232 12828.48 -6.85 54843.97 88888.00 2012-08-19 21:39:16.625 232 12828.45 -6.88 54843.97 88888.00 2012-08-19 21:39:16.750 232 12828.55 -6.88 54843.97 88888.00 2012-08-19 21:39:16.875 232 12828.58 -6.83 54844.00 88888.00 2012-08-19 21:39:17.000 232 12828.62 -6.85 54844.00 88888.00 2012-08-19 21:39:17.125 232 12828.65 -6.83 54844.03 88888.00 2012-08-19 21:39:17.250 232 12828.60 -6.88 54844.03 88888.00 2012-08-19 21:39:17.375 232 12828.55 -6.90 54844.00 88888.00 2012-08-19 21:39:17.500 232 12828.45 -6.90 54843.97 88888.00 2012-08-19 21:39:17.625 232 12828.45 -6.88 54844.00 88888.00 2012-08-19 21:39:17.750 232 12828.48 -6.92 54844.00 88888.00 2012-08-19 21:39:17.875 232 12828.48 -6.95 54844.00 88888.00 2012-08-19 21:39:18.000 232 12828.42 -6.97 54843.97 88888.00 2012-08-19 21:39:18.125 232 12828.42 -6.97 54843.95 88888.00 2012-08-19 21:39:18.250 232 12828.42 -7.03 54843.97 88888.00 2012-08-19 21:39:18.375 232 12828.42 -7.00 54843.97 88888.00 2012-08-19 21:39:18.500 232 12828.40 -7.03 54843.97 88888.00 2012-08-19 21:39:18.625 232 12828.45 -7.03 54843.95 88888.00 2012-08-19 21:39:18.750 232 12828.52 -7.05 54843.97 88888.00 2012-08-19 21:39:18.875 232 12828.55 -7.05 54843.95 88888.00 2012-08-19 21:39:19.000 232 12828.55 -7.05 54843.97 88888.00 2012-08-19 21:39:19.125 232 12828.50 -7.08 54844.00 88888.00 2012-08-19 21:39:19.250 232 12828.48 -7.10 54844.00 88888.00 2012-08-19 21:39:19.375 232 12828.45 -7.12 54844.00 88888.00 2012-08-19 21:39:19.500 232 12828.45 -7.15 54843.97 88888.00 2012-08-19 21:39:19.625 232 12828.50 -7.15 54843.97 88888.00 2012-08-19 21:39:19.750 232 12828.45 -7.15 54843.97 88888.00 2012-08-19 21:39:19.875 232 12828.42 -7.17 54843.97 88888.00 2012-08-19 21:39:20.000 232 12828.45 -7.17 54843.97 88888.00 2012-08-19 21:39:20.125 232 12828.48 -7.15 54843.97 88888.00 2012-08-19 21:39:20.250 232 12828.48 -7.15 54843.97 88888.00 2012-08-19 21:39:20.375 232 12828.52 -7.12 54843.97 88888.00 2012-08-19 21:39:20.500 232 12828.50 -7.17 54844.00 88888.00 2012-08-19 21:39:20.625 232 12828.42 -7.25 54843.95 88888.00 2012-08-19 21:39:20.750 232 12828.40 -7.25 54843.95 88888.00 2012-08-19 21:39:20.875 232 12828.42 -7.28 54843.95 88888.00 2012-08-19 21:39:21.000 232 12828.45 -7.25 54843.95 88888.00 2012-08-19 21:39:21.125 232 12828.48 -7.25 54843.95 88888.00 2012-08-19 21:39:21.250 232 12828.52 -7.25 54843.97 88888.00 2012-08-19 21:39:21.375 232 12828.55 -7.22 54843.97 88888.00 2012-08-19 21:39:21.500 232 12828.48 -7.28 54843.95 88888.00 2012-08-19 21:39:21.625 232 12828.40 -7.28 54843.95 88888.00 2012-08-19 21:39:21.750 232 12828.40 -7.28 54843.95 88888.00 2012-08-19 21:39:21.875 232 12828.42 -7.28 54843.97 88888.00 2012-08-19 21:39:22.000 232 12828.42 -7.28 54843.97 88888.00 2012-08-19 21:39:22.125 232 12828.40 -7.30 54843.97 88888.00 2012-08-19 21:39:22.250 232 12828.33 -7.35 54843.95 88888.00 2012-08-19 21:39:22.375 232 12828.40 -7.35 54843.93 88888.00 2012-08-19 21:39:22.500 232 12828.40 -7.35 54843.93 88888.00 2012-08-19 21:39:22.625 232 12828.42 -7.33 54843.95 88888.00 2012-08-19 21:39:22.750 232 12828.45 -7.33 54843.95 88888.00 2012-08-19 21:39:22.875 232 12828.42 -7.35 54843.95 88888.00 2012-08-19 21:39:23.000 232 12828.40 -7.35 54843.97 88888.00 2012-08-19 21:39:23.125 232 12828.38 -7.35 54844.00 88888.00 2012-08-19 21:39:23.250 232 12828.45 -7.35 54844.00 88888.00 2012-08-19 21:39:23.375 232 12828.42 -7.38 54844.00 88888.00 2012-08-19 21:39:23.500 232 12828.42 -7.40 54843.95 88888.00 2012-08-19 21:39:23.625 232 12828.40 -7.35 54843.95 88888.00 2012-08-19 21:39:23.750 232 12828.45 -7.35 54843.97 88888.00 2012-08-19 21:39:23.875 232 12828.52 -7.40 54843.95 88888.00 2012-08-19 21:39:24.000 232 12828.50 -7.38 54843.95 88888.00 2012-08-19 21:39:24.125 232 12828.45 -7.35 54843.97 88888.00 2012-08-19 21:39:24.250 232 12828.42 -7.40 54843.95 88888.00 2012-08-19 21:39:24.375 232 12828.45 -7.40 54843.93 88888.00 2012-08-19 21:39:24.500 232 12828.40 -7.40 54843.95 88888.00 2012-08-19 21:39:24.625 232 12828.38 -7.40 54843.95 88888.00 2012-08-19 21:39:24.750 232 12828.42 -7.40 54843.95 88888.00 2012-08-19 21:39:24.875 232 12828.42 -7.40 54843.95 88888.00 2012-08-19 21:39:25.000 232 12828.38 -7.40 54843.95 88888.00 2012-08-19 21:39:25.125 232 12828.33 -7.42 54843.97 88888.00 2012-08-19 21:39:25.250 232 12828.33 -7.45 54843.97 88888.00 2012-08-19 21:39:25.375 232 12828.42 -7.40 54844.00 88888.00 2012-08-19 21:39:25.500 232 12828.40 -7.40 54843.95 88888.00 2012-08-19 21:39:25.625 232 12828.42 -7.47 54843.93 88888.00 2012-08-19 21:39:25.750 232 12828.45 -7.42 54843.93 88888.00 2012-08-19 21:39:25.875 232 12828.42 -7.40 54843.93 88888.00 2012-08-19 21:39:26.000 232 12828.45 -7.40 54843.95 88888.00 2012-08-19 21:39:26.125 232 12828.40 -7.45 54843.95 88888.00 2012-08-19 21:39:26.250 232 12828.33 -7.50 54843.93 88888.00 2012-08-19 21:39:26.375 232 12828.27 -7.45 54843.93 88888.00 2012-08-19 21:39:26.500 232 12828.30 -7.45 54843.95 88888.00 2012-08-19 21:39:26.625 232 12828.33 -7.47 54843.95 88888.00 2012-08-19 21:39:26.750 232 12828.35 -7.45 54843.97 88888.00 2012-08-19 21:39:26.875 232 12828.30 -7.40 54843.97 88888.00 2012-08-19 21:39:27.000 232 12828.27 -7.45 54843.95 88888.00 2012-08-19 21:39:27.125 232 12828.25 -7.47 54843.95 88888.00 2012-08-19 21:39:27.250 232 12828.23 -7.47 54843.95 88888.00 2012-08-19 21:39:27.375 232 12828.25 -7.45 54843.95 88888.00 2012-08-19 21:39:27.500 232 12828.25 -7.45 54843.95 88888.00 2012-08-19 21:39:27.625 232 12828.27 -7.42 54843.97 88888.00 2012-08-19 21:39:27.750 232 12828.33 -7.45 54843.97 88888.00 2012-08-19 21:39:27.875 232 12828.33 -7.50 54843.95 88888.00 2012-08-19 21:39:28.000 232 12828.27 -7.50 54843.93 88888.00 2012-08-19 21:39:28.125 232 12828.17 -7.47 54843.95 88888.00 2012-08-19 21:39:28.250 232 12828.17 -7.47 54843.95 88888.00 2012-08-19 21:39:28.375 232 12828.23 -7.47 54843.95 88888.00 2012-08-19 21:39:28.500 232 12828.20 -7.53 54843.95 88888.00 2012-08-19 21:39:28.625 232 12828.23 -7.55 54843.95 88888.00 2012-08-19 21:39:28.750 232 12828.17 -7.55 54843.93 88888.00 2012-08-19 21:39:28.875 232 12828.15 -7.55 54843.95 88888.00 2012-08-19 21:39:29.000 232 12828.12 -7.55 54843.95 88888.00 2012-08-19 21:39:29.125 232 12828.12 -7.50 54843.95 88888.00 2012-08-19 21:39:29.250 232 12828.10 -7.55 54843.95 88888.00 2012-08-19 21:39:29.375 232 12828.10 -7.58 54843.95 88888.00 2012-08-19 21:39:29.500 232 12828.10 -7.58 54843.95 88888.00 2012-08-19 21:39:29.625 232 12828.15 -7.55 54843.95 88888.00 2012-08-19 21:39:29.750 232 12828.15 -7.53 54843.97 88888.00 2012-08-19 21:39:29.875 232 12828.08 -7.55 54844.00 88888.00 2012-08-19 21:39:30.000 232 12828.05 -7.58 54844.00 88888.00 2012-08-19 21:39:30.125 232 12828.02 -7.60 54844.00 88888.00 2012-08-19 21:39:30.250 232 12827.98 -7.60 54844.00 88888.00 2012-08-19 21:39:30.375 232 12827.95 -7.60 54844.00 88888.00 2012-08-19 21:39:30.500 232 12828.00 -7.60 54844.00 88888.00 2012-08-19 21:39:30.625 232 12828.00 -7.60 54844.00 88888.00 2012-08-19 21:39:30.750 232 12827.98 -7.60 54844.00 88888.00 2012-08-19 21:39:30.875 232 12827.98 -7.60 54844.00 88888.00 2012-08-19 21:39:31.000 232 12827.98 -7.60 54844.00 88888.00 2012-08-19 21:39:31.125 232 12827.95 -7.62 54844.00 88888.00 2012-08-19 21:39:31.250 232 12827.92 -7.67 54843.97 88888.00 2012-08-19 21:39:31.375 232 12827.95 -7.70 54844.00 88888.00 2012-08-19 21:39:31.500 232 12827.95 -7.72 54844.00 88888.00 2012-08-19 21:39:31.625 232 12827.95 -7.70 54843.97 88888.00 2012-08-19 21:39:31.750 232 12827.95 -7.70 54844.00 88888.00 2012-08-19 21:39:31.875 232 12827.98 -7.72 54843.97 88888.00 2012-08-19 21:39:32.000 232 12827.95 -7.75 54843.97 88888.00 2012-08-19 21:39:32.125 232 12827.88 -7.75 54843.97 88888.00 2012-08-19 21:39:32.250 232 12827.85 -7.78 54844.00 88888.00 2012-08-19 21:39:32.375 232 12827.85 -7.78 54844.00 88888.00 2012-08-19 21:39:32.500 232 12827.80 -7.80 54844.00 88888.00 2012-08-19 21:39:32.625 232 12827.77 -7.80 54844.00 88888.00 2012-08-19 21:39:32.750 232 12827.80 -7.80 54844.03 88888.00 2012-08-19 21:39:32.875 232 12827.85 -7.80 54844.05 88888.00 2012-08-19 21:39:33.000 232 12827.83 -7.88 54843.97 88888.00 2012-08-19 21:39:33.125 232 12827.80 -7.88 54844.00 88888.00 2012-08-19 21:39:33.250 232 12827.77 -7.88 54844.00 88888.00 2012-08-19 21:39:33.375 232 12827.77 -7.90 54844.00 88888.00 2012-08-19 21:39:33.500 232 12827.77 -7.92 54844.00 88888.00 2012-08-19 21:39:33.625 232 12827.80 -7.90 54844.03 88888.00 2012-08-19 21:39:33.750 232 12827.77 -7.88 54844.03 88888.00 2012-08-19 21:39:33.875 232 12827.73 -7.90 54844.03 88888.00 2012-08-19 21:39:34.000 232 12827.65 -7.92 54844.03 88888.00 2012-08-19 21:39:34.125 232 12827.60 -7.95 54844.03 88888.00 2012-08-19 21:39:34.250 232 12827.62 -7.97 54844.03 88888.00 2012-08-19 21:39:34.375 232 12827.70 -7.97 54844.03 88888.00 2012-08-19 21:39:34.500 232 12827.70 -8.00 54844.05 88888.00 2012-08-19 21:39:34.625 232 12827.67 -8.03 54844.07 88888.00 2012-08-19 21:39:34.750 232 12827.67 -8.05 54844.07 88888.00 2012-08-19 21:39:34.875 232 12827.65 -8.10 54844.03 88888.00 2012-08-19 21:39:35.000 232 12827.60 -8.10 54844.03 88888.00 2012-08-19 21:39:35.125 232 12827.58 -8.07 54844.05 88888.00 2012-08-19 21:39:35.250 232 12827.52 -8.10 54844.07 88888.00 2012-08-19 21:39:35.375 232 12827.55 -8.10 54844.05 88888.00 2012-08-19 21:39:35.500 232 12827.58 -8.18 54844.07 88888.00 2012-08-19 21:39:35.625 232 12827.62 -8.18 54844.07 88888.00 2012-08-19 21:39:35.750 232 12827.60 -8.20 54844.07 88888.00 2012-08-19 21:39:35.875 232 12827.62 -8.18 54844.10 88888.00 2012-08-19 21:39:36.000 232 12827.62 -8.20 54844.10 88888.00 2012-08-19 21:39:36.125 232 12827.58 -8.22 54844.07 88888.00 2012-08-19 21:39:36.250 232 12827.52 -8.22 54844.12 88888.00 2012-08-19 21:39:36.375 232 12827.55 -8.25 54844.12 88888.00 2012-08-19 21:39:36.500 232 12827.52 -8.32 54844.10 88888.00 2012-08-19 21:39:36.625 232 12827.55 -8.35 54844.10 88888.00 2012-08-19 21:39:36.750 232 12827.58 -8.32 54844.12 88888.00 2012-08-19 21:39:36.875 232 12827.60 -8.30 54844.10 88888.00 2012-08-19 21:39:37.000 232 12827.58 -8.35 54844.07 88888.00 2012-08-19 21:39:37.125 232 12827.45 -8.35 54844.07 88888.00 2012-08-19 21:39:37.250 232 12827.38 -8.38 54844.12 88888.00 2012-08-19 21:39:37.375 232 12827.45 -8.32 54844.12 88888.00 2012-08-19 21:39:37.500 232 12827.42 -8.40 54844.10 88888.00 2012-08-19 21:39:37.625 232 12827.45 -8.43 54844.10 88888.00 2012-08-19 21:39:37.750 232 12827.45 -8.40 54844.10 88888.00 2012-08-19 21:39:37.875 232 12827.40 -8.40 54844.10 88888.00 2012-08-19 21:39:38.000 232 12827.38 -8.45 54844.10 88888.00 2012-08-19 21:39:38.125 232 12827.42 -8.45 54844.12 88888.00 2012-08-19 21:39:38.250 232 12827.42 -8.45 54844.15 88888.00 2012-08-19 21:39:38.375 232 12827.48 -8.43 54844.15 88888.00 2012-08-19 21:39:38.500 232 12827.42 -8.47 54844.12 88888.00 2012-08-19 21:39:38.625 232 12827.40 -8.50 54844.10 88888.00 2012-08-19 21:39:38.750 232 12827.42 -8.50 54844.10 88888.00 2012-08-19 21:39:38.875 232 12827.45 -8.55 54844.10 88888.00 2012-08-19 21:39:39.000 232 12827.40 -8.57 54844.05 88888.00 2012-08-19 21:39:39.125 232 12827.40 -8.60 54844.05 88888.00 2012-08-19 21:39:39.250 232 12827.42 -8.57 54844.07 88888.00 2012-08-19 21:39:39.375 232 12827.45 -8.55 54844.07 88888.00 2012-08-19 21:39:39.500 232 12827.35 -8.60 54844.07 88888.00 2012-08-19 21:39:39.625 232 12827.35 -8.62 54844.07 88888.00 2012-08-19 21:39:39.750 232 12827.35 -8.60 54844.07 88888.00 2012-08-19 21:39:39.875 232 12827.42 -8.60 54844.07 88888.00 2012-08-19 21:39:40.000 232 12827.45 -8.65 54844.05 88888.00 2012-08-19 21:39:40.125 232 12827.42 -8.60 54844.07 88888.00 2012-08-19 21:39:40.250 232 12827.40 -8.65 54844.05 88888.00 2012-08-19 21:39:40.375 232 12827.35 -8.68 54844.07 88888.00 2012-08-19 21:39:40.500 232 12827.33 -8.68 54844.07 88888.00 2012-08-19 21:39:40.625 232 12827.35 -8.68 54844.07 88888.00 2012-08-19 21:39:40.750 232 12827.27 -8.62 54844.05 88888.00 2012-08-19 21:39:40.875 232 12827.30 -8.65 54844.05 88888.00 2012-08-19 21:39:41.000 232 12827.33 -8.70 54844.03 88888.00 2012-08-19 21:39:41.125 232 12827.35 -8.70 54844.00 88888.00 2012-08-19 21:39:41.250 232 12827.33 -8.72 54844.00 88888.00 2012-08-19 21:39:41.375 232 12827.33 -8.70 54844.03 88888.00 2012-08-19 21:39:41.500 232 12827.33 -8.70 54844.05 88888.00 2012-08-19 21:39:41.625 232 12827.38 -8.72 54844.03 88888.00 2012-08-19 21:39:41.750 232 12827.40 -8.70 54844.00 88888.00 2012-08-19 21:39:41.875 232 12827.38 -8.72 54844.00 88888.00 2012-08-19 21:39:42.000 232 12827.33 -8.75 54843.97 88888.00 2012-08-19 21:39:42.125 232 12827.38 -8.72 54843.97 88888.00 2012-08-19 21:39:42.250 232 12827.40 -8.72 54844.03 88888.00 2012-08-19 21:39:42.375 232 12827.42 -8.68 54844.00 88888.00 2012-08-19 21:39:42.500 232 12827.38 -8.68 54844.00 88888.00 2012-08-19 21:39:42.625 232 12827.38 -8.75 54843.97 88888.00 2012-08-19 21:39:42.750 232 12827.42 -8.78 54843.97 88888.00 2012-08-19 21:39:42.875 232 12827.45 -8.75 54843.97 88888.00 2012-08-19 21:39:43.000 232 12827.45 -8.75 54843.97 88888.00 2012-08-19 21:39:43.125 232 12827.45 -8.78 54843.97 88888.00 2012-08-19 21:39:43.250 232 12827.48 -8.80 54843.95 88888.00 2012-08-19 21:39:43.375 232 12827.48 -8.78 54843.97 88888.00 2012-08-19 21:39:43.500 232 12827.48 -8.80 54843.95 88888.00 2012-08-19 21:39:43.625 232 12827.48 -8.82 54843.95 88888.00 2012-08-19 21:39:43.750 232 12827.50 -8.82 54843.95 88888.00 2012-08-19 21:39:43.875 232 12827.58 -8.78 54843.97 88888.00 2012-08-19 21:39:44.000 232 12827.55 -8.80 54843.97 88888.00 2012-08-19 21:39:44.125 232 12827.52 -8.82 54843.97 88888.00 2012-08-19 21:39:44.250 232 12827.45 -8.88 54843.95 88888.00 2012-08-19 21:39:44.375 232 12827.52 -8.85 54843.95 88888.00 2012-08-19 21:39:44.500 232 12827.55 -8.82 54843.95 88888.00 2012-08-19 21:39:44.625 232 12827.48 -8.85 54843.95 88888.00 2012-08-19 21:39:44.750 232 12827.45 -8.88 54843.95 88888.00 2012-08-19 21:39:44.875 232 12827.48 -8.88 54843.93 88888.00 2012-08-19 21:39:45.000 232 12827.48 -8.88 54843.90 88888.00 2012-08-19 21:39:45.125 232 12827.45 -8.88 54843.93 88888.00 2012-08-19 21:39:45.250 232 12827.48 -8.90 54843.95 88888.00 2012-08-19 21:39:45.375 232 12827.52 -8.88 54843.93 88888.00 2012-08-19 21:39:45.500 232 12827.52 -8.90 54843.93 88888.00 2012-08-19 21:39:45.625 232 12827.55 -8.88 54843.93 88888.00 2012-08-19 21:39:45.750 232 12827.50 -8.90 54843.90 88888.00 2012-08-19 21:39:45.875 232 12827.50 -8.90 54843.90 88888.00 2012-08-19 21:39:46.000 232 12827.52 -8.93 54843.90 88888.00 2012-08-19 21:39:46.125 232 12827.55 -8.93 54843.90 88888.00 2012-08-19 21:39:46.250 232 12827.55 -8.95 54843.88 88888.00 2012-08-19 21:39:46.375 232 12827.58 -8.93 54843.88 88888.00 2012-08-19 21:39:46.500 232 12827.55 -8.93 54843.88 88888.00 2012-08-19 21:39:46.625 232 12827.62 -8.95 54843.88 88888.00 2012-08-19 21:39:46.750 232 12827.65 -8.97 54843.88 88888.00 2012-08-19 21:39:46.875 232 12827.67 -8.95 54843.90 88888.00 2012-08-19 21:39:47.000 232 12827.67 -8.95 54843.90 88888.00 2012-08-19 21:39:47.125 232 12827.67 -8.97 54843.88 88888.00 2012-08-19 21:39:47.250 232 12827.62 -9.05 54843.88 88888.00 2012-08-19 21:39:47.375 232 12827.65 -9.03 54843.88 88888.00 2012-08-19 21:39:47.500 232 12827.67 -9.03 54843.88 88888.00 2012-08-19 21:39:47.625 232 12827.60 -9.03 54843.88 88888.00 2012-08-19 21:39:47.750 232 12827.55 -9.05 54843.88 88888.00 2012-08-19 21:39:47.875 232 12827.58 -9.05 54843.90 88888.00 2012-08-19 21:39:48.000 232 12827.62 -9.03 54843.88 88888.00 2012-08-19 21:39:48.125 232 12827.62 -9.07 54843.88 88888.00 2012-08-19 21:39:48.250 232 12827.58 -9.12 54843.88 88888.00 2012-08-19 21:39:48.375 232 12827.62 -9.12 54843.88 88888.00 2012-08-19 21:39:48.500 232 12827.65 -9.12 54843.90 88888.00 2012-08-19 21:39:48.625 232 12827.67 -9.12 54843.88 88888.00 2012-08-19 21:39:48.750 232 12827.70 -9.15 54843.90 88888.00 2012-08-19 21:39:48.875 232 12827.73 -9.18 54843.90 88888.00 2012-08-19 21:39:49.000 232 12827.75 -9.15 54843.90 88888.00 2012-08-19 21:39:49.125 232 12827.75 -9.12 54843.90 88888.00 2012-08-19 21:39:49.250 232 12827.75 -9.20 54843.90 88888.00 2012-08-19 21:39:49.375 232 12827.70 -9.22 54843.88 88888.00 2012-08-19 21:39:49.500 232 12827.70 -9.20 54843.85 88888.00 2012-08-19 21:39:49.625 232 12827.73 -9.22 54843.85 88888.00 2012-08-19 21:39:49.750 232 12827.75 -9.20 54843.85 88888.00 2012-08-19 21:39:49.875 232 12827.75 -9.20 54843.88 88888.00 2012-08-19 21:39:50.000 232 12827.62 -9.25 54843.85 88888.00 2012-08-19 21:39:50.125 232 12827.58 -9.30 54843.88 88888.00 2012-08-19 21:39:50.250 232 12827.60 -9.32 54843.88 88888.00 2012-08-19 21:39:50.375 232 12827.60 -9.28 54843.88 88888.00 2012-08-19 21:39:50.500 232 12827.58 -9.28 54843.88 88888.00 2012-08-19 21:39:50.625 232 12827.62 -9.30 54843.90 88888.00 2012-08-19 21:39:50.750 232 12827.65 -9.32 54843.90 88888.00 2012-08-19 21:39:50.875 232 12827.62 -9.35 54843.90 88888.00 2012-08-19 21:39:51.000 232 12827.60 -9.32 54843.90 88888.00 2012-08-19 21:39:51.125 232 12827.58 -9.35 54843.90 88888.00 2012-08-19 21:39:51.250 232 12827.52 -9.38 54843.93 88888.00 2012-08-19 21:39:51.375 232 12827.50 -9.38 54843.90 88888.00 2012-08-19 21:39:51.500 232 12827.48 -9.43 54843.93 88888.00 2012-08-19 21:39:51.625 232 12827.52 -9.45 54843.90 88888.00 2012-08-19 21:39:51.750 232 12827.52 -9.45 54843.90 88888.00 2012-08-19 21:39:51.875 232 12827.55 -9.45 54843.93 88888.00 2012-08-19 21:39:52.000 232 12827.50 -9.43 54843.93 88888.00 2012-08-19 21:39:52.125 232 12827.42 -9.43 54843.90 88888.00 2012-08-19 21:39:52.250 232 12827.33 -9.50 54843.90 88888.00 2012-08-19 21:39:52.375 232 12827.42 -9.47 54843.95 88888.00 2012-08-19 21:39:52.500 232 12827.45 -9.50 54843.95 88888.00 2012-08-19 21:39:52.625 232 12827.45 -9.50 54843.95 88888.00 2012-08-19 21:39:52.750 232 12827.45 -9.55 54843.95 88888.00 2012-08-19 21:39:52.875 232 12827.38 -9.57 54843.95 88888.00 2012-08-19 21:39:53.000 232 12827.35 -9.53 54843.95 88888.00 2012-08-19 21:39:53.125 232 12827.33 -9.55 54843.95 88888.00 2012-08-19 21:39:53.250 232 12827.25 -9.57 54843.95 88888.00 2012-08-19 21:39:53.375 232 12827.23 -9.57 54843.95 88888.00 2012-08-19 21:39:53.500 232 12827.20 -9.55 54843.95 88888.00 2012-08-19 21:39:53.625 232 12827.25 -9.57 54843.95 88888.00 2012-08-19 21:39:53.750 232 12827.23 -9.60 54843.95 88888.00 2012-08-19 21:39:53.875 232 12827.25 -9.62 54843.97 88888.00 2012-08-19 21:39:54.000 232 12827.23 -9.60 54843.97 88888.00 2012-08-19 21:39:54.125 232 12827.23 -9.57 54843.97 88888.00 2012-08-19 21:39:54.250 232 12827.15 -9.62 54843.97 88888.00 2012-08-19 21:39:54.375 232 12827.10 -9.65 54843.95 88888.00 2012-08-19 21:39:54.500 232 12827.10 -9.65 54844.00 88888.00 2012-08-19 21:39:54.625 232 12827.17 -9.62 54844.00 88888.00 2012-08-19 21:39:54.750 232 12827.17 -9.62 54844.00 88888.00 2012-08-19 21:39:54.875 232 12827.10 -9.68 54843.97 88888.00 2012-08-19 21:39:55.000 232 12827.12 -9.70 54844.00 88888.00 2012-08-19 21:39:55.125 232 12827.20 -9.65 54844.03 88888.00 2012-08-19 21:39:55.250 232 12827.17 -9.65 54844.03 88888.00 2012-08-19 21:39:55.375 232 12827.20 -9.65 54844.03 88888.00 2012-08-19 21:39:55.500 232 12827.10 -9.70 54844.05 88888.00 2012-08-19 21:39:55.625 232 12827.05 -9.75 54844.03 88888.00 2012-08-19 21:39:55.750 232 12827.05 -9.75 54844.00 88888.00 2012-08-19 21:39:55.875 232 12827.08 -9.72 54844.03 88888.00 2012-08-19 21:39:56.000 232 12827.08 -9.78 54844.03 88888.00 2012-08-19 21:39:56.125 232 12827.12 -9.78 54844.03 88888.00 2012-08-19 21:39:56.250 232 12827.12 -9.82 54844.03 88888.00 2012-08-19 21:39:56.375 232 12827.05 -9.78 54844.03 88888.00 2012-08-19 21:39:56.500 232 12826.98 -9.72 54844.05 88888.00 2012-08-19 21:39:56.625 232 12827.00 -9.72 54844.07 88888.00 2012-08-19 21:39:56.750 232 12827.05 -9.72 54844.07 88888.00 2012-08-19 21:39:56.875 232 12827.00 -9.75 54844.05 88888.00 2012-08-19 21:39:57.000 232 12827.00 -9.75 54844.05 88888.00 2012-08-19 21:39:57.125 232 12826.98 -9.78 54844.05 88888.00 2012-08-19 21:39:57.250 232 12826.98 -9.78 54844.05 88888.00 2012-08-19 21:39:57.375 232 12826.95 -9.78 54844.05 88888.00 2012-08-19 21:39:57.500 232 12826.92 -9.78 54844.03 88888.00 2012-08-19 21:39:57.625 232 12826.92 -9.80 54844.03 88888.00 2012-08-19 21:39:57.750 232 12826.95 -9.80 54844.05 88888.00 2012-08-19 21:39:57.875 232 12826.92 -9.82 54844.10 88888.00 2012-08-19 21:39:58.000 232 12826.90 -9.80 54844.10 88888.00 2012-08-19 21:39:58.125 232 12826.92 -9.80 54844.12 88888.00 2012-08-19 21:39:58.250 232 12826.90 -9.80 54844.10 88888.00 2012-08-19 21:39:58.375 232 12826.83 -9.80 54844.10 88888.00 2012-08-19 21:39:58.500 232 12826.75 -9.82 54844.10 88888.00 2012-08-19 21:39:58.625 232 12826.73 -9.80 54844.10 88888.00 2012-08-19 21:39:58.750 232 12826.75 -9.78 54844.07 88888.00 2012-08-19 21:39:58.875 232 12826.83 -9.75 54844.10 88888.00 2012-08-19 21:39:59.000 232 12826.85 -9.72 54844.10 88888.00 2012-08-19 21:39:59.125 232 12826.83 -9.75 54844.12 88888.00 2012-08-19 21:39:59.250 232 12826.73 -9.85 54844.10 88888.00 2012-08-19 21:39:59.375 232 12826.67 -9.85 54844.07 88888.00 2012-08-19 21:39:59.500 232 12826.67 -9.80 54844.10 88888.00 2012-08-19 21:39:59.625 232 12826.77 -9.78 54844.10 88888.00 2012-08-19 21:39:59.750 232 12826.80 -9.75 54844.10 88888.00 2012-08-19 21:39:59.875 232 12826.73 -9.75 54844.10 88888.00 2012-08-19 21:40:00.000 232 12826.67 -9.75 54844.10 88888.00 2012-08-19 21:40:00.125 232 12826.67 -9.75 54844.10 88888.00 2012-08-19 21:40:00.250 232 12826.65 -9.75 54844.15 88888.00 2012-08-19 21:40:00.375 232 12826.65 -9.70 54844.15 88888.00 2012-08-19 21:40:00.500 232 12826.67 -9.68 54844.12 88888.00 2012-08-19 21:40:00.625 232 12826.65 -9.70 54844.12 88888.00 2012-08-19 21:40:00.750 232 12826.67 -9.70 54844.12 88888.00 2012-08-19 21:40:00.875 232 12826.62 -9.70 54844.15 88888.00 2012-08-19 21:40:01.000 232 12826.60 -9.68 54844.10 88888.00 2012-08-19 21:40:01.125 232 12826.60 -9.68 54844.12 88888.00 2012-08-19 21:40:01.250 232 12826.58 -9.68 54844.10 88888.00 2012-08-19 21:40:01.375 232 12826.52 -9.70 54844.10 88888.00 2012-08-19 21:40:01.500 232 12826.52 -9.70 54844.07 88888.00 2012-08-19 21:40:01.625 232 12826.52 -9.68 54844.07 88888.00 2012-08-19 21:40:01.750 232 12826.50 -9.68 54844.10 88888.00 2012-08-19 21:40:01.875 232 12826.50 -9.72 54844.10 88888.00 2012-08-19 21:40:02.000 232 12826.45 -9.72 54844.07 88888.00 2012-08-19 21:40:02.125 232 12826.42 -9.65 54844.12 88888.00 2012-08-19 21:40:02.250 232 12826.42 -9.65 54844.15 88888.00 2012-08-19 21:40:02.375 232 12826.48 -9.62 54844.12 88888.00 2012-08-19 21:40:02.500 232 12826.40 -9.65 54844.12 88888.00 2012-08-19 21:40:02.625 232 12826.40 -9.65 54844.10 88888.00 2012-08-19 21:40:02.750 232 12826.42 -9.62 54844.10 88888.00 2012-08-19 21:40:02.875 232 12826.40 -9.62 54844.12 88888.00 2012-08-19 21:40:03.000 232 12826.42 -9.60 54844.12 88888.00 2012-08-19 21:40:03.125 232 12826.48 -9.60 54844.10 88888.00 2012-08-19 21:40:03.250 232 12826.42 -9.65 54844.07 88888.00 2012-08-19 21:40:03.375 232 12826.40 -9.65 54844.07 88888.00 2012-08-19 21:40:03.500 232 12826.38 -9.62 54844.10 88888.00 2012-08-19 21:40:03.625 232 12826.38 -9.62 54844.12 88888.00 2012-08-19 21:40:03.750 232 12826.35 -9.62 54844.10 88888.00 2012-08-19 21:40:03.875 232 12826.35 -9.62 54844.12 88888.00 2012-08-19 21:40:04.000 232 12826.35 -9.62 54844.10 88888.00 2012-08-19 21:40:04.125 232 12826.40 -9.57 54844.12 88888.00 2012-08-19 21:40:04.250 232 12826.40 -9.57 54844.15 88888.00 2012-08-19 21:40:04.375 232 12826.42 -9.55 54844.18 88888.00 2012-08-19 21:40:04.500 232 12826.42 -9.55 54844.15 88888.00 2012-08-19 21:40:04.625 232 12826.42 -9.57 54844.12 88888.00 2012-08-19 21:40:04.750 232 12826.38 -9.60 54844.15 88888.00 2012-08-19 21:40:04.875 232 12826.38 -9.60 54844.15 88888.00 2012-08-19 21:40:05.000 232 12826.38 -9.55 54844.15 88888.00 2012-08-19 21:40:05.125 232 12826.38 -9.55 54844.12 88888.00 2012-08-19 21:40:05.250 232 12826.38 -9.57 54844.12 88888.00 2012-08-19 21:40:05.375 232 12826.35 -9.55 54844.10 88888.00 2012-08-19 21:40:05.500 232 12826.35 -9.53 54844.12 88888.00 2012-08-19 21:40:05.625 232 12826.35 -9.50 54844.15 88888.00 2012-08-19 21:40:05.750 232 12826.27 -9.50 54844.15 88888.00 2012-08-19 21:40:05.875 232 12826.23 -9.53 54844.12 88888.00 2012-08-19 21:40:06.000 232 12826.23 -9.50 54844.15 88888.00 2012-08-19 21:40:06.125 232 12826.23 -9.45 54844.15 88888.00 2012-08-19 21:40:06.250 232 12826.23 -9.53 54844.12 88888.00 2012-08-19 21:40:06.375 232 12826.25 -9.50 54844.10 88888.00 2012-08-19 21:40:06.500 232 12826.17 -9.53 54844.10 88888.00 2012-08-19 21:40:06.625 232 12826.17 -9.53 54844.12 88888.00 2012-08-19 21:40:06.750 232 12826.20 -9.53 54844.12 88888.00 2012-08-19 21:40:06.875 232 12826.12 -9.55 54844.10 88888.00 2012-08-19 21:40:07.000 232 12826.12 -9.55 54844.05 88888.00 2012-08-19 21:40:07.125 232 12826.20 -9.55 54844.10 88888.00 2012-08-19 21:40:07.250 232 12826.27 -9.55 54844.12 88888.00 2012-08-19 21:40:07.375 232 12826.33 -9.55 54844.10 88888.00 2012-08-19 21:40:07.500 232 12826.27 -9.55 54844.10 88888.00 2012-08-19 21:40:07.625 232 12826.20 -9.53 54844.10 88888.00 2012-08-19 21:40:07.750 232 12826.20 -9.53 54844.10 88888.00 2012-08-19 21:40:07.875 232 12826.20 -9.53 54844.10 88888.00 2012-08-19 21:40:08.000 232 12826.23 -9.53 54844.10 88888.00 2012-08-19 21:40:08.125 232 12826.23 -9.55 54844.10 88888.00 2012-08-19 21:40:08.250 232 12826.23 -9.55 54844.07 88888.00 2012-08-19 21:40:08.375 232 12826.23 -9.55 54844.07 88888.00 2012-08-19 21:40:08.500 232 12826.23 -9.55 54844.07 88888.00 2012-08-19 21:40:08.625 232 12826.20 -9.47 54844.12 88888.00 2012-08-19 21:40:08.750 232 12826.15 -9.50 54844.12 88888.00 2012-08-19 21:40:08.875 232 12826.12 -9.53 54844.10 88888.00 2012-08-19 21:40:09.000 232 12826.17 -9.55 54844.10 88888.00 2012-08-19 21:40:09.125 232 12826.17 -9.53 54844.12 88888.00 2012-08-19 21:40:09.250 232 12826.17 -9.53 54844.15 88888.00 2012-08-19 21:40:09.375 232 12826.15 -9.53 54844.15 88888.00 2012-08-19 21:40:09.500 232 12826.12 -9.55 54844.15 88888.00 2012-08-19 21:40:09.625 232 12826.08 -9.57 54844.10 88888.00 2012-08-19 21:40:09.750 232 12826.08 -9.57 54844.07 88888.00 2012-08-19 21:40:09.875 232 12826.10 -9.57 54844.07 88888.00 2012-08-19 21:40:10.000 232 12826.12 -9.53 54844.10 88888.00 2012-08-19 21:40:10.125 232 12826.10 -9.50 54844.10 88888.00 2012-08-19 21:40:10.250 232 12826.02 -9.57 54844.07 88888.00 2012-08-19 21:40:10.375 232 12826.10 -9.55 54844.07 88888.00 2012-08-19 21:40:10.500 232 12826.23 -9.55 54844.10 88888.00 2012-08-19 21:40:10.625 232 12826.20 -9.57 54844.07 88888.00 2012-08-19 21:40:10.750 232 12826.15 -9.57 54844.07 88888.00 2012-08-19 21:40:10.875 232 12826.17 -9.57 54844.07 88888.00 2012-08-19 21:40:11.000 232 12826.17 -9.60 54844.07 88888.00 2012-08-19 21:40:11.125 232 12826.15 -9.57 54844.10 88888.00 2012-08-19 21:40:11.250 232 12826.08 -9.60 54844.05 88888.00 2012-08-19 21:40:11.375 232 12826.05 -9.60 54844.05 88888.00 2012-08-19 21:40:11.500 232 12826.00 -9.62 54844.07 88888.00 2012-08-19 21:40:11.625 232 12825.98 -9.65 54844.07 88888.00 2012-08-19 21:40:11.750 232 12826.02 -9.62 54844.05 88888.00 2012-08-19 21:40:11.875 232 12826.02 -9.60 54844.10 88888.00 2012-08-19 21:40:12.000 232 12826.00 -9.60 54844.05 88888.00 2012-08-19 21:40:12.125 232 12825.92 -9.65 54844.05 88888.00 2012-08-19 21:40:12.250 232 12825.92 -9.68 54844.03 88888.00 2012-08-19 21:40:12.375 232 12826.00 -9.65 54844.03 88888.00 2012-08-19 21:40:12.500 232 12826.02 -9.65 54844.05 88888.00 2012-08-19 21:40:12.625 232 12826.08 -9.68 54844.03 88888.00 2012-08-19 21:40:12.750 232 12826.08 -9.70 54844.03 88888.00 2012-08-19 21:40:12.875 232 12826.05 -9.70 54844.03 88888.00 2012-08-19 21:40:13.000 232 12826.02 -9.70 54844.05 88888.00 2012-08-19 21:40:13.125 232 12826.02 -9.70 54844.07 88888.00 2012-08-19 21:40:13.250 232 12825.98 -9.72 54844.07 88888.00 2012-08-19 21:40:13.375 232 12826.05 -9.68 54844.07 88888.00 2012-08-19 21:40:13.500 232 12826.00 -9.72 54844.05 88888.00 2012-08-19 21:40:13.625 232 12826.02 -9.70 54844.05 88888.00 2012-08-19 21:40:13.750 232 12826.02 -9.70 54844.05 88888.00 2012-08-19 21:40:13.875 232 12826.02 -9.70 54844.05 88888.00 2012-08-19 21:40:14.000 232 12825.98 -9.70 54844.03 88888.00 2012-08-19 21:40:14.125 232 12825.92 -9.70 54844.03 88888.00 2012-08-19 21:40:14.250 232 12825.95 -9.72 54844.05 88888.00 2012-08-19 21:40:14.375 232 12826.00 -9.72 54844.05 88888.00 2012-08-19 21:40:14.500 232 12825.98 -9.72 54844.05 88888.00 2012-08-19 21:40:14.625 232 12825.98 -9.70 54844.05 88888.00 2012-08-19 21:40:14.750 232 12826.02 -9.70 54844.05 88888.00 2012-08-19 21:40:14.875 232 12826.02 -9.72 54844.03 88888.00 2012-08-19 21:40:15.000 232 12825.95 -9.75 54844.03 88888.00 2012-08-19 21:40:15.125 232 12825.88 -9.75 54844.05 88888.00 2012-08-19 21:40:15.250 232 12825.80 -9.80 54844.00 88888.00 2012-08-19 21:40:15.375 232 12825.80 -9.80 54844.00 88888.00 2012-08-19 21:40:15.500 232 12825.85 -9.75 54844.03 88888.00 2012-08-19 21:40:15.625 232 12825.85 -9.75 54844.03 88888.00 2012-08-19 21:40:15.750 232 12825.88 -9.72 54844.03 88888.00 2012-08-19 21:40:15.875 232 12825.88 -9.75 54844.05 88888.00 2012-08-19 21:40:16.000 232 12825.83 -9.78 54844.00 88888.00 2012-08-19 21:40:16.125 232 12825.85 -9.80 54844.00 88888.00 2012-08-19 21:40:16.250 232 12825.85 -9.80 54844.00 88888.00 2012-08-19 21:40:16.375 232 12825.88 -9.80 54844.00 88888.00 2012-08-19 21:40:16.500 232 12825.90 -9.80 54844.00 88888.00 2012-08-19 21:40:16.625 232 12825.88 -9.78 54844.03 88888.00 2012-08-19 21:40:16.750 232 12825.83 -9.82 54844.00 88888.00 2012-08-19 21:40:16.875 232 12825.77 -9.80 54844.00 88888.00 2012-08-19 21:40:17.000 232 12825.80 -9.80 54843.97 88888.00 2012-08-19 21:40:17.125 232 12825.75 -9.78 54843.97 88888.00 2012-08-19 21:40:17.250 232 12825.77 -9.80 54844.00 88888.00 2012-08-19 21:40:17.375 232 12825.80 -9.80 54843.97 88888.00 2012-08-19 21:40:17.500 232 12825.83 -9.85 54843.95 88888.00 2012-08-19 21:40:17.625 232 12825.85 -9.82 54843.97 88888.00 2012-08-19 21:40:17.750 232 12825.85 -9.82 54843.97 88888.00 2012-08-19 21:40:17.875 232 12825.80 -9.80 54843.95 88888.00 2012-08-19 21:40:18.000 232 12825.77 -9.80 54843.97 88888.00 2012-08-19 21:40:18.125 232 12825.77 -9.80 54844.00 88888.00 2012-08-19 21:40:18.250 232 12825.80 -9.82 54844.00 88888.00 2012-08-19 21:40:18.375 232 12825.80 -9.82 54843.97 88888.00 2012-08-19 21:40:18.500 232 12825.70 -9.85 54843.97 88888.00 2012-08-19 21:40:18.625 232 12825.67 -9.80 54844.03 88888.00 2012-08-19 21:40:18.750 232 12825.70 -9.78 54844.03 88888.00 2012-08-19 21:40:18.875 232 12825.70 -9.80 54844.00 88888.00 2012-08-19 21:40:19.000 232 12825.73 -9.78 54844.00 88888.00 2012-08-19 21:40:19.125 232 12825.77 -9.78 54843.97 88888.00 2012-08-19 21:40:19.250 232 12825.73 -9.82 54844.00 88888.00 2012-08-19 21:40:19.375 232 12825.75 -9.78 54844.00 88888.00 2012-08-19 21:40:19.500 232 12825.83 -9.72 54844.00 88888.00 2012-08-19 21:40:19.625 232 12825.83 -9.72 54844.00 88888.00 2012-08-19 21:40:19.750 232 12825.77 -9.75 54843.97 88888.00 2012-08-19 21:40:19.875 232 12825.80 -9.80 54843.95 88888.00 2012-08-19 21:40:20.000 232 12825.83 -9.78 54843.93 88888.00 2012-08-19 21:40:20.125 232 12825.83 -9.75 54843.97 88888.00 2012-08-19 21:40:20.250 232 12825.83 -9.75 54843.97 88888.00 2012-08-19 21:40:20.375 232 12825.83 -9.78 54843.97 88888.00 2012-08-19 21:40:20.500 232 12825.85 -9.75 54843.95 88888.00 2012-08-19 21:40:20.625 232 12825.85 -9.78 54843.95 88888.00 2012-08-19 21:40:20.750 232 12825.88 -9.75 54843.93 88888.00 2012-08-19 21:40:20.875 232 12825.95 -9.70 54843.95 88888.00 2012-08-19 21:40:21.000 232 12825.95 -9.72 54843.93 88888.00 2012-08-19 21:40:21.125 232 12825.90 -9.75 54843.95 88888.00 2012-08-19 21:40:21.250 232 12825.90 -9.72 54843.97 88888.00 2012-08-19 21:40:21.375 232 12825.92 -9.68 54843.97 88888.00 2012-08-19 21:40:21.500 232 12825.92 -9.65 54843.97 88888.00 2012-08-19 21:40:21.625 232 12825.88 -9.62 54843.95 88888.00 2012-08-19 21:40:21.750 232 12825.85 -9.65 54843.95 88888.00 2012-08-19 21:40:21.875 232 12825.90 -9.65 54843.95 88888.00 2012-08-19 21:40:22.000 232 12825.98 -9.62 54843.95 88888.00 2012-08-19 21:40:22.125 232 12826.00 -9.60 54843.97 88888.00 2012-08-19 21:40:22.250 232 12825.92 -9.62 54843.93 88888.00 2012-08-19 21:40:22.375 232 12825.92 -9.65 54843.93 88888.00 2012-08-19 21:40:22.500 232 12825.95 -9.68 54843.93 88888.00 2012-08-19 21:40:22.625 232 12826.00 -9.68 54843.90 88888.00 2012-08-19 21:40:22.750 232 12825.90 -9.70 54843.90 88888.00 2012-08-19 21:40:22.875 232 12825.85 -9.70 54843.90 88888.00 2012-08-19 21:40:23.000 232 12825.90 -9.68 54843.93 88888.00 2012-08-19 21:40:23.125 232 12825.90 -9.68 54843.93 88888.00 2012-08-19 21:40:23.250 232 12825.85 -9.65 54843.93 88888.00 2012-08-19 21:40:23.375 232 12825.85 -9.62 54843.93 88888.00 2012-08-19 21:40:23.500 232 12825.83 -9.62 54843.93 88888.00 2012-08-19 21:40:23.625 232 12825.83 -9.62 54843.90 88888.00 2012-08-19 21:40:23.750 232 12825.90 -9.60 54843.88 88888.00 2012-08-19 21:40:23.875 232 12825.98 -9.60 54843.90 88888.00 2012-08-19 21:40:24.000 232 12825.92 -9.62 54843.88 88888.00 2012-08-19 21:40:24.125 232 12825.88 -9.65 54843.85 88888.00 2012-08-19 21:40:24.250 232 12825.92 -9.60 54843.88 88888.00 2012-08-19 21:40:24.375 232 12826.00 -9.55 54843.88 88888.00 2012-08-19 21:40:24.500 232 12825.90 -9.60 54843.88 88888.00 2012-08-19 21:40:24.625 232 12825.92 -9.62 54843.88 88888.00 2012-08-19 21:40:24.750 232 12825.98 -9.60 54843.85 88888.00 2012-08-19 21:40:24.875 232 12825.95 -9.60 54843.82 88888.00 2012-08-19 21:40:25.000 232 12825.95 -9.60 54843.82 88888.00 2012-08-19 21:40:25.125 232 12826.02 -9.57 54843.85 88888.00 2012-08-19 21:40:25.250 232 12826.00 -9.55 54843.85 88888.00 2012-08-19 21:40:25.375 232 12825.95 -9.57 54843.85 88888.00 2012-08-19 21:40:25.500 232 12825.92 -9.55 54843.88 88888.00 2012-08-19 21:40:25.625 232 12825.98 -9.57 54843.90 88888.00 2012-08-19 21:40:25.750 232 12826.00 -9.62 54843.88 88888.00 2012-08-19 21:40:25.875 232 12826.00 -9.60 54843.85 88888.00 2012-08-19 21:40:26.000 232 12826.00 -9.57 54843.85 88888.00 2012-08-19 21:40:26.125 232 12825.95 -9.57 54843.85 88888.00 2012-08-19 21:40:26.250 232 12825.95 -9.60 54843.82 88888.00 2012-08-19 21:40:26.375 232 12825.98 -9.57 54843.80 88888.00 2012-08-19 21:40:26.500 232 12826.02 -9.57 54843.80 88888.00 2012-08-19 21:40:26.625 232 12826.00 -9.57 54843.80 88888.00 2012-08-19 21:40:26.750 232 12826.02 -9.57 54843.82 88888.00 2012-08-19 21:40:26.875 232 12826.08 -9.55 54843.82 88888.00 2012-08-19 21:40:27.000 232 12826.12 -9.57 54843.85 88888.00 2012-08-19 21:40:27.125 232 12826.08 -9.57 54843.85 88888.00 2012-08-19 21:40:27.250 232 12826.02 -9.55 54843.85 88888.00 2012-08-19 21:40:27.375 232 12826.08 -9.57 54843.82 88888.00 2012-08-19 21:40:27.500 232 12826.05 -9.57 54843.82 88888.00 2012-08-19 21:40:27.625 232 12826.02 -9.57 54843.80 88888.00 2012-08-19 21:40:27.750 232 12826.05 -9.60 54843.80 88888.00 2012-08-19 21:40:27.875 232 12826.05 -9.57 54843.78 88888.00 2012-08-19 21:40:28.000 232 12826.02 -9.57 54843.78 88888.00 2012-08-19 21:40:28.125 232 12826.00 -9.57 54843.78 88888.00 2012-08-19 21:40:28.250 232 12826.00 -9.57 54843.78 88888.00 2012-08-19 21:40:28.375 232 12826.00 -9.57 54843.80 88888.00 2012-08-19 21:40:28.500 232 12826.05 -9.55 54843.80 88888.00 2012-08-19 21:40:28.625 232 12826.05 -9.53 54843.80 88888.00 2012-08-19 21:40:28.750 232 12826.08 -9.53 54843.80 88888.00 2012-08-19 21:40:28.875 232 12826.08 -9.53 54843.82 88888.00 2012-08-19 21:40:29.000 232 12826.08 -9.55 54843.80 88888.00 2012-08-19 21:40:29.125 232 12826.05 -9.55 54843.78 88888.00 2012-08-19 21:40:29.250 232 12826.05 -9.55 54843.80 88888.00 2012-08-19 21:40:29.375 232 12826.05 -9.55 54843.78 88888.00 2012-08-19 21:40:29.500 232 12826.08 -9.55 54843.78 88888.00 2012-08-19 21:40:29.625 232 12826.02 -9.55 54843.78 88888.00 2012-08-19 21:40:29.750 232 12826.00 -9.55 54843.78 88888.00 2012-08-19 21:40:29.875 232 12826.08 -9.55 54843.75 88888.00 2012-08-19 21:40:30.000 232 12826.08 -9.60 54843.75 88888.00 2012-08-19 21:40:30.125 232 12826.05 -9.62 54843.75 88888.00 2012-08-19 21:40:30.250 232 12826.00 -9.57 54843.80 88888.00 2012-08-19 21:40:30.375 232 12826.02 -9.55 54843.82 88888.00 2012-08-19 21:40:30.500 232 12826.05 -9.57 54843.82 88888.00 2012-08-19 21:40:30.625 232 12826.02 -9.57 54843.80 88888.00 2012-08-19 21:40:30.750 232 12826.00 -9.60 54843.80 88888.00 2012-08-19 21:40:30.875 232 12826.00 -9.55 54843.82 88888.00 2012-08-19 21:40:31.000 232 12826.05 -9.55 54843.82 88888.00 2012-08-19 21:40:31.125 232 12826.10 -9.57 54843.80 88888.00 2012-08-19 21:40:31.250 232 12826.05 -9.62 54843.78 88888.00 2012-08-19 21:40:31.375 232 12826.08 -9.65 54843.78 88888.00 2012-08-19 21:40:31.500 232 12826.02 -9.62 54843.75 88888.00 2012-08-19 21:40:31.625 232 12825.98 -9.65 54843.72 88888.00 2012-08-19 21:40:31.750 232 12826.00 -9.68 54843.70 88888.00 2012-08-19 21:40:31.875 232 12826.02 -9.65 54843.72 88888.00 2012-08-19 21:40:32.000 232 12825.98 -9.65 54843.75 88888.00 2012-08-19 21:40:32.125 232 12826.00 -9.65 54843.78 88888.00 2012-08-19 21:40:32.250 232 12825.95 -9.70 54843.78 88888.00 2012-08-19 21:40:32.375 232 12825.92 -9.70 54843.78 88888.00 2012-08-19 21:40:32.500 232 12825.92 -9.75 54843.78 88888.00 2012-08-19 21:40:32.625 232 12825.92 -9.78 54843.78 88888.00 2012-08-19 21:40:32.750 232 12826.02 -9.70 54843.78 88888.00 2012-08-19 21:40:32.875 232 12826.05 -9.70 54843.78 88888.00 2012-08-19 21:40:33.000 232 12826.02 -9.75 54843.78 88888.00 2012-08-19 21:40:33.125 232 12825.98 -9.75 54843.78 88888.00 2012-08-19 21:40:33.250 232 12825.92 -9.78 54843.80 88888.00 2012-08-19 21:40:33.375 232 12825.98 -9.72 54843.80 88888.00 2012-08-19 21:40:33.500 232 12825.95 -9.75 54843.78 88888.00 2012-08-19 21:40:33.625 232 12825.95 -9.80 54843.75 88888.00 2012-08-19 21:40:33.750 232 12826.00 -9.82 54843.78 88888.00 2012-08-19 21:40:33.875 232 12826.02 -9.80 54843.80 88888.00 2012-08-19 21:40:34.000 232 12826.02 -9.80 54843.78 88888.00 2012-08-19 21:40:34.125 232 12826.00 -9.85 54843.75 88888.00 2012-08-19 21:40:34.250 232 12825.92 -9.90 54843.75 88888.00 2012-08-19 21:40:34.375 232 12825.92 -9.90 54843.72 88888.00 2012-08-19 21:40:34.500 232 12825.95 -9.85 54843.75 88888.00 2012-08-19 21:40:34.625 232 12826.02 -9.88 54843.75 88888.00 2012-08-19 21:40:34.750 232 12826.08 -9.88 54843.75 88888.00 2012-08-19 21:40:34.875 232 12826.05 -9.90 54843.75 88888.00 2012-08-19 21:40:35.000 232 12826.00 -9.93 54843.72 88888.00 2012-08-19 21:40:35.125 232 12826.02 -10.00 54843.72 88888.00 2012-08-19 21:40:35.250 232 12826.00 -10.00 54843.78 88888.00 2012-08-19 21:40:35.375 232 12826.05 -10.00 54843.75 88888.00 2012-08-19 21:40:35.500 232 12826.05 -10.00 54843.72 88888.00 2012-08-19 21:40:35.625 232 12826.05 -10.00 54843.72 88888.00 2012-08-19 21:40:35.750 232 12826.02 -10.00 54843.72 88888.00 2012-08-19 21:40:35.875 232 12826.00 -10.03 54843.70 88888.00 2012-08-19 21:40:36.000 232 12826.05 -10.05 54843.68 88888.00 2012-08-19 21:40:36.125 232 12826.05 -10.07 54843.70 88888.00 2012-08-19 21:40:36.250 232 12826.05 -10.12 54843.70 88888.00 2012-08-19 21:40:36.375 232 12826.15 -10.10 54843.72 88888.00 2012-08-19 21:40:36.500 232 12826.15 -10.12 54843.72 88888.00 2012-08-19 21:40:36.625 232 12826.17 -10.10 54843.72 88888.00 2012-08-19 21:40:36.750 232 12826.15 -10.10 54843.72 88888.00 2012-08-19 21:40:36.875 232 12826.15 -10.18 54843.70 88888.00 2012-08-19 21:40:37.000 232 12826.12 -10.20 54843.68 88888.00 2012-08-19 21:40:37.125 232 12826.05 -10.20 54843.72 88888.00 2012-08-19 21:40:37.250 232 12826.05 -10.20 54843.72 88888.00 2012-08-19 21:40:37.375 232 12826.00 -10.22 54843.70 88888.00 2012-08-19 21:40:37.500 232 12826.00 -10.25 54843.68 88888.00 2012-08-19 21:40:37.625 232 12826.05 -10.25 54843.68 88888.00 2012-08-19 21:40:37.750 232 12826.05 -10.25 54843.72 88888.00 2012-08-19 21:40:37.875 232 12826.05 -10.22 54843.75 88888.00 2012-08-19 21:40:38.000 232 12826.10 -10.28 54843.72 88888.00 2012-08-19 21:40:38.125 232 12826.12 -10.32 54843.70 88888.00 2012-08-19 21:40:38.250 232 12826.08 -10.38 54843.70 88888.00 2012-08-19 21:40:38.375 232 12826.08 -10.35 54843.70 88888.00 2012-08-19 21:40:38.500 232 12826.05 -10.32 54843.70 88888.00 2012-08-19 21:40:38.625 232 12826.00 -10.35 54843.68 88888.00 2012-08-19 21:40:38.750 232 12826.00 -10.40 54843.65 88888.00 2012-08-19 21:40:38.875 232 12826.08 -10.40 54843.65 88888.00 2012-08-19 21:40:39.000 232 12826.05 -10.43 54843.68 88888.00 2012-08-19 21:40:39.125 232 12826.00 -10.43 54843.68 88888.00 2012-08-19 21:40:39.250 232 12826.05 -10.45 54843.70 88888.00 2012-08-19 21:40:39.375 232 12826.10 -10.45 54843.70 88888.00 2012-08-19 21:40:39.500 232 12826.10 -10.43 54843.70 88888.00 2012-08-19 21:40:39.625 232 12826.10 -10.45 54843.65 88888.00 2012-08-19 21:40:39.750 232 12826.00 -10.47 54843.60 88888.00 2012-08-19 21:40:39.875 232 12826.00 -10.47 54843.62 88888.00 2012-08-19 21:40:40.000 232 12826.05 -10.50 54843.62 88888.00 2012-08-19 21:40:40.125 232 12826.12 -10.53 54843.65 88888.00 2012-08-19 21:40:40.250 232 12826.12 -10.55 54843.68 88888.00 2012-08-19 21:40:40.375 232 12826.12 -10.57 54843.68 88888.00 2012-08-19 21:40:40.500 232 12826.10 -10.57 54843.68 88888.00 2012-08-19 21:40:40.625 232 12826.10 -10.60 54843.68 88888.00 2012-08-19 21:40:40.750 232 12826.15 -10.60 54843.68 88888.00 2012-08-19 21:40:40.875 232 12826.17 -10.65 54843.68 88888.00 2012-08-19 21:40:41.000 232 12826.23 -10.68 54843.65 88888.00 2012-08-19 21:40:41.125 232 12826.33 -10.70 54843.62 88888.00 2012-08-19 21:40:41.250 232 12826.35 -10.70 54843.62 88888.00 2012-08-19 21:40:41.375 232 12826.33 -10.70 54843.65 88888.00 2012-08-19 21:40:41.500 232 12826.25 -10.72 54843.65 88888.00 2012-08-19 21:40:41.625 232 12826.23 -10.80 54843.60 88888.00 2012-08-19 21:40:41.750 232 12826.25 -10.82 54843.60 88888.00 2012-08-19 21:40:41.875 232 12826.27 -10.80 54843.65 88888.00 2012-08-19 21:40:42.000 232 12826.30 -10.82 54843.62 88888.00 2012-08-19 21:40:42.125 232 12826.35 -10.90 54843.57 88888.00 2012-08-19 21:40:42.250 232 12826.27 -10.90 54843.60 88888.00 2012-08-19 21:40:42.375 232 12826.38 -10.85 54843.62 88888.00 2012-08-19 21:40:42.500 232 12826.40 -10.90 54843.60 88888.00 2012-08-19 21:40:42.625 232 12826.35 -10.93 54843.60 88888.00 2012-08-19 21:40:42.750 232 12826.38 -10.95 54843.57 88888.00 2012-08-19 21:40:42.875 232 12826.33 -10.97 54843.55 88888.00 2012-08-19 21:40:43.000 232 12826.30 -11.03 54843.55 88888.00 2012-08-19 21:40:43.125 232 12826.35 -11.00 54843.60 88888.00 2012-08-19 21:40:43.250 232 12826.38 -11.03 54843.60 88888.00 2012-08-19 21:40:43.375 232 12826.40 -11.03 54843.57 88888.00 2012-08-19 21:40:43.500 232 12826.42 -11.03 54843.60 88888.00 2012-08-19 21:40:43.625 232 12826.42 -11.05 54843.57 88888.00 2012-08-19 21:40:43.750 232 12826.45 -11.07 54843.55 88888.00 2012-08-19 21:40:43.875 232 12826.45 -11.12 54843.53 88888.00 2012-08-19 21:40:44.000 232 12826.40 -11.15 54843.53 88888.00 2012-08-19 21:40:44.125 232 12826.40 -11.15 54843.55 88888.00 2012-08-19 21:40:44.250 232 12826.45 -11.18 54843.57 88888.00 2012-08-19 21:40:44.375 232 12826.45 -11.20 54843.53 88888.00 2012-08-19 21:40:44.500 232 12826.45 -11.25 54843.50 88888.00 2012-08-19 21:40:44.625 232 12826.40 -11.22 54843.53 88888.00 2012-08-19 21:40:44.750 232 12826.45 -11.22 54843.55 88888.00 2012-08-19 21:40:44.875 232 12826.42 -11.28 54843.55 88888.00 2012-08-19 21:40:45.000 232 12826.42 -11.30 54843.50 88888.00 2012-08-19 21:40:45.125 232 12826.48 -11.30 54843.55 88888.00 2012-08-19 21:40:45.250 232 12826.55 -11.30 54843.57 88888.00 2012-08-19 21:40:45.375 232 12826.55 -11.30 54843.57 88888.00 2012-08-19 21:40:45.500 232 12826.58 -11.30 54843.55 88888.00 2012-08-19 21:40:45.625 232 12826.62 -11.32 54843.55 88888.00 2012-08-19 21:40:45.750 232 12826.62 -11.35 54843.53 88888.00 2012-08-19 21:40:45.875 232 12826.55 -11.38 54843.55 88888.00 2012-08-19 21:40:46.000 232 12826.58 -11.38 54843.53 88888.00 2012-08-19 21:40:46.125 232 12826.62 -11.38 54843.55 88888.00 2012-08-19 21:40:46.250 232 12826.60 -11.45 54843.57 88888.00 2012-08-19 21:40:46.375 232 12826.67 -11.45 54843.57 88888.00 2012-08-19 21:40:46.500 232 12826.65 -11.45 54843.55 88888.00 2012-08-19 21:40:46.625 232 12826.65 -11.53 54843.50 88888.00 2012-08-19 21:40:46.750 232 12826.62 -11.55 54843.47 88888.00 2012-08-19 21:40:46.875 232 12826.67 -11.53 54843.47 88888.00 2012-08-19 21:40:47.000 232 12826.70 -11.50 54843.50 88888.00 2012-08-19 21:40:47.125 232 12826.70 -11.50 54843.53 88888.00 2012-08-19 21:40:47.250 232 12826.67 -11.57 54843.50 88888.00 2012-08-19 21:40:47.375 232 12826.70 -11.55 54843.50 88888.00 2012-08-19 21:40:47.500 232 12826.73 -11.55 54843.53 88888.00 2012-08-19 21:40:47.625 232 12826.75 -11.55 54843.50 88888.00 2012-08-19 21:40:47.750 232 12826.80 -11.57 54843.47 88888.00 2012-08-19 21:40:47.875 232 12826.83 -11.57 54843.50 88888.00 2012-08-19 21:40:48.000 232 12826.88 -11.60 54843.47 88888.00 2012-08-19 21:40:48.125 232 12826.90 -11.62 54843.47 88888.00 2012-08-19 21:40:48.250 232 12826.85 -11.70 54843.45 88888.00 2012-08-19 21:40:48.375 232 12826.85 -11.65 54843.47 88888.00 2012-08-19 21:40:48.500 232 12826.88 -11.62 54843.47 88888.00 2012-08-19 21:40:48.625 232 12826.95 -11.65 54843.47 88888.00 2012-08-19 21:40:48.750 232 12826.92 -11.70 54843.43 88888.00 2012-08-19 21:40:48.875 232 12826.98 -11.72 54843.40 88888.00 2012-08-19 21:40:49.000 232 12827.00 -11.70 54843.43 88888.00 2012-08-19 21:40:49.125 232 12827.08 -11.70 54843.40 88888.00 2012-08-19 21:40:49.250 232 12827.12 -11.72 54843.40 88888.00 2012-08-19 21:40:49.375 232 12827.10 -11.72 54843.38 88888.00 2012-08-19 21:40:49.500 232 12827.08 -11.75 54843.40 88888.00 2012-08-19 21:40:49.625 232 12827.10 -11.72 54843.43 88888.00 2012-08-19 21:40:49.750 232 12827.20 -11.70 54843.40 88888.00 2012-08-19 21:40:49.875 232 12827.17 -11.70 54843.43 88888.00 2012-08-19 21:40:50.000 232 12827.12 -11.70 54843.40 88888.00 2012-08-19 21:40:50.125 232 12827.10 -11.70 54843.43 88888.00 2012-08-19 21:40:50.250 232 12827.10 -11.72 54843.45 88888.00 2012-08-19 21:40:50.375 232 12827.20 -11.72 54843.43 88888.00 2012-08-19 21:40:50.500 232 12827.23 -11.75 54843.40 88888.00 2012-08-19 21:40:50.625 232 12827.23 -11.72 54843.43 88888.00 2012-08-19 21:40:50.750 232 12827.17 -11.75 54843.43 88888.00 2012-08-19 21:40:50.875 232 12827.15 -11.75 54843.43 88888.00 2012-08-19 21:40:51.000 232 12827.17 -11.75 54843.38 88888.00 2012-08-19 21:40:51.125 232 12827.27 -11.75 54843.38 88888.00 2012-08-19 21:40:51.250 232 12827.25 -11.78 54843.38 88888.00 2012-08-19 21:40:51.375 232 12827.30 -11.80 54843.38 88888.00 2012-08-19 21:40:51.500 232 12827.38 -11.75 54843.40 88888.00 2012-08-19 21:40:51.625 232 12827.40 -11.72 54843.40 88888.00 2012-08-19 21:40:51.750 232 12827.35 -11.70 54843.43 88888.00 2012-08-19 21:40:51.875 232 12827.38 -11.70 54843.43 88888.00 2012-08-19 21:40:52.000 232 12827.38 -11.68 54843.40 88888.00 2012-08-19 21:40:52.125 232 12827.35 -11.72 54843.40 88888.00 2012-08-19 21:40:52.250 232 12827.35 -11.72 54843.40 88888.00 2012-08-19 21:40:52.375 232 12827.42 -11.68 54843.38 88888.00 2012-08-19 21:40:52.500 232 12827.45 -11.70 54843.40 88888.00 2012-08-19 21:40:52.625 232 12827.50 -11.70 54843.38 88888.00 2012-08-19 21:40:52.750 232 12827.55 -11.65 54843.40 88888.00 2012-08-19 21:40:52.875 232 12827.52 -11.62 54843.38 88888.00 2012-08-19 21:40:53.000 232 12827.48 -11.68 54843.35 88888.00 2012-08-19 21:40:53.125 232 12827.50 -11.65 54843.38 88888.00 2012-08-19 21:40:53.250 232 12827.48 -11.62 54843.38 88888.00 2012-08-19 21:40:53.375 232 12827.45 -11.60 54843.35 88888.00 2012-08-19 21:40:53.500 232 12827.48 -11.62 54843.32 88888.00 2012-08-19 21:40:53.625 232 12827.50 -11.62 54843.32 88888.00 2012-08-19 21:40:53.750 232 12827.50 -11.60 54843.32 88888.00 2012-08-19 21:40:53.875 232 12827.58 -11.60 54843.32 88888.00 2012-08-19 21:40:54.000 232 12827.58 -11.60 54843.30 88888.00 2012-08-19 21:40:54.125 232 12827.52 -11.57 54843.28 88888.00 2012-08-19 21:40:54.250 232 12827.55 -11.60 54843.30 88888.00 2012-08-19 21:40:54.375 232 12827.58 -11.55 54843.30 88888.00 2012-08-19 21:40:54.500 232 12827.62 -11.50 54843.30 88888.00 2012-08-19 21:40:54.625 232 12827.60 -11.53 54843.28 88888.00 2012-08-19 21:40:54.750 232 12827.58 -11.50 54843.28 88888.00 2012-08-19 21:40:54.875 232 12827.55 -11.47 54843.28 88888.00 2012-08-19 21:40:55.000 232 12827.55 -11.45 54843.25 88888.00 2012-08-19 21:40:55.125 232 12827.60 -11.43 54843.25 88888.00 2012-08-19 21:40:55.250 232 12827.62 -11.47 54843.25 88888.00 2012-08-19 21:40:55.375 232 12827.65 -11.47 54843.22 88888.00 2012-08-19 21:40:55.500 232 12827.70 -11.45 54843.25 88888.00 2012-08-19 21:40:55.625 232 12827.70 -11.43 54843.28 88888.00 2012-08-19 21:40:55.750 232 12827.75 -11.38 54843.28 88888.00 2012-08-19 21:40:55.875 232 12827.75 -11.35 54843.28 88888.00 2012-08-19 21:40:56.000 232 12827.75 -11.35 54843.28 88888.00 2012-08-19 21:40:56.125 232 12827.75 -11.35 54843.30 88888.00 2012-08-19 21:40:56.250 232 12827.75 -11.32 54843.28 88888.00 2012-08-19 21:40:56.375 232 12827.80 -11.30 54843.28 88888.00 2012-08-19 21:40:56.500 232 12827.83 -11.30 54843.28 88888.00 2012-08-19 21:40:56.625 232 12827.83 -11.28 54843.25 88888.00 2012-08-19 21:40:56.750 232 12827.80 -11.25 54843.25 88888.00 2012-08-19 21:40:56.875 232 12827.80 -11.25 54843.22 88888.00 2012-08-19 21:40:57.000 232 12827.80 -11.22 54843.20 88888.00 2012-08-19 21:40:57.125 232 12827.80 -11.18 54843.22 88888.00 2012-08-19 21:40:57.250 232 12827.80 -11.20 54843.20 88888.00 2012-08-19 21:40:57.375 232 12827.90 -11.20 54843.22 88888.00 2012-08-19 21:40:57.500 232 12827.92 -11.18 54843.22 88888.00 2012-08-19 21:40:57.625 232 12827.90 -11.18 54843.22 88888.00 2012-08-19 21:40:57.750 232 12827.90 -11.15 54843.20 88888.00 2012-08-19 21:40:57.875 232 12827.92 -11.15 54843.20 88888.00 2012-08-19 21:40:58.000 232 12827.88 -11.12 54843.20 88888.00 2012-08-19 21:40:58.125 232 12827.85 -11.12 54843.18 88888.00 2012-08-19 21:40:58.250 232 12827.83 -11.12 54843.18 88888.00 2012-08-19 21:40:58.375 232 12827.88 -11.07 54843.20 88888.00 2012-08-19 21:40:58.500 232 12827.95 -11.05 54843.20 88888.00 2012-08-19 21:40:58.625 232 12828.00 -11.05 54843.22 88888.00 2012-08-19 21:40:58.750 232 12827.98 -11.07 54843.18 88888.00 2012-08-19 21:40:58.875 232 12827.92 -11.07 54843.18 88888.00 2012-08-19 21:40:59.000 232 12827.95 -11.05 54843.18 88888.00 2012-08-19 21:40:59.125 232 12828.00 -11.03 54843.20 88888.00 2012-08-19 21:40:59.250 232 12828.05 -10.97 54843.22 88888.00 2012-08-19 21:40:59.375 232 12828.10 -11.00 54843.20 88888.00 2012-08-19 21:40:59.500 232 12828.05 -11.03 54843.18 88888.00 2012-08-19 21:40:59.625 232 12828.02 -10.97 54843.18 88888.00 2012-08-19 21:40:59.750 232 12827.98 -10.97 54843.18 88888.00 2012-08-19 21:40:59.875 232 12828.00 -10.97 54843.20 88888.00 2012-08-19 21:41:00.000 232 12828.08 -10.97 54843.18 88888.00 2012-08-19 21:41:00.125 232 12828.15 -10.95 54843.18 88888.00 2012-08-19 21:41:00.250 232 12828.17 -10.97 54843.20 88888.00 2012-08-19 21:41:00.375 232 12828.25 -10.97 54843.18 88888.00 2012-08-19 21:41:00.500 232 12828.25 -10.97 54843.15 88888.00 2012-08-19 21:41:00.625 232 12828.30 -10.97 54843.15 88888.00 2012-08-19 21:41:00.750 232 12828.33 -11.03 54843.18 88888.00 2012-08-19 21:41:00.875 232 12828.33 -11.05 54843.18 88888.00 2012-08-19 21:41:01.000 232 12828.33 -11.03 54843.18 88888.00 2012-08-19 21:41:01.125 232 12828.30 -10.97 54843.18 88888.00 2012-08-19 21:41:01.250 232 12828.27 -10.97 54843.15 88888.00 2012-08-19 21:41:01.375 232 12828.27 -10.95 54843.15 88888.00 2012-08-19 21:41:01.500 232 12828.30 -10.93 54843.15 88888.00 2012-08-19 21:41:01.625 232 12828.33 -10.90 54843.15 88888.00 2012-08-19 21:41:01.750 232 12828.40 -10.90 54843.12 88888.00 2012-08-19 21:41:01.875 232 12828.42 -10.93 54843.15 88888.00 2012-08-19 21:41:02.000 232 12828.48 -10.90 54843.15 88888.00 2012-08-19 21:41:02.125 232 12828.50 -10.90 54843.12 88888.00 2012-08-19 21:41:02.250 232 12828.48 -10.90 54843.18 88888.00 2012-08-19 21:41:02.375 232 12828.52 -10.82 54843.20 88888.00 2012-08-19 21:41:02.500 232 12828.55 -10.85 54843.15 88888.00 2012-08-19 21:41:02.625 232 12828.48 -10.88 54843.12 88888.00 2012-08-19 21:41:02.750 232 12828.45 -10.90 54843.10 88888.00 2012-08-19 21:41:02.875 232 12828.50 -10.90 54843.12 88888.00 2012-08-19 21:41:03.000 232 12828.50 -10.90 54843.07 88888.00 2012-08-19 21:41:03.125 232 12828.45 -10.90 54843.10 88888.00 2012-08-19 21:41:03.250 232 12828.50 -10.90 54843.10 88888.00 2012-08-19 21:41:03.375 232 12828.60 -10.85 54843.07 88888.00 2012-08-19 21:41:03.500 232 12828.67 -10.82 54843.07 88888.00 2012-08-19 21:41:03.625 232 12828.70 -10.85 54843.10 88888.00 2012-08-19 21:41:03.750 232 12828.73 -10.88 54843.07 88888.00 2012-08-19 21:41:03.875 232 12828.73 -10.82 54843.07 88888.00 2012-08-19 21:41:04.000 232 12828.73 -10.80 54843.07 88888.00 2012-08-19 21:41:04.125 232 12828.73 -10.85 54843.07 88888.00 2012-08-19 21:41:04.250 232 12828.73 -10.88 54843.07 88888.00 2012-08-19 21:41:04.375 232 12828.73 -10.88 54843.07 88888.00 2012-08-19 21:41:04.500 232 12828.65 -10.85 54843.05 88888.00 2012-08-19 21:41:04.625 232 12828.65 -10.85 54843.03 88888.00 2012-08-19 21:41:04.750 232 12828.70 -10.85 54843.03 88888.00 2012-08-19 21:41:04.875 232 12828.73 -10.82 54843.03 88888.00 2012-08-19 21:41:05.000 232 12828.75 -10.80 54843.05 88888.00 2012-08-19 21:41:05.125 232 12828.75 -10.80 54843.05 88888.00 2012-08-19 21:41:05.250 232 12828.77 -10.80 54843.07 88888.00 2012-08-19 21:41:05.375 232 12828.83 -10.78 54843.03 88888.00 2012-08-19 21:41:05.500 232 12828.85 -10.82 54843.00 88888.00 2012-08-19 21:41:05.625 232 12828.85 -10.78 54843.03 88888.00 2012-08-19 21:41:05.750 232 12828.88 -10.70 54843.07 88888.00 2012-08-19 21:41:05.875 232 12828.88 -10.72 54843.05 88888.00 2012-08-19 21:41:06.000 232 12828.88 -10.75 54843.03 88888.00 2012-08-19 21:41:06.125 232 12828.88 -10.78 54843.03 88888.00 2012-08-19 21:41:06.250 232 12828.85 -10.80 54843.00 88888.00 2012-08-19 21:41:06.375 232 12828.85 -10.72 54843.00 88888.00 2012-08-19 21:41:06.500 232 12828.90 -10.68 54843.03 88888.00 2012-08-19 21:41:06.625 232 12828.92 -10.70 54842.97 88888.00 2012-08-19 21:41:06.750 232 12828.95 -10.75 54842.95 88888.00 2012-08-19 21:41:06.875 232 12829.00 -10.70 54842.95 88888.00 2012-08-19 21:41:07.000 232 12829.02 -10.68 54842.95 88888.00 2012-08-19 21:41:07.125 232 12829.00 -10.62 54842.97 88888.00 2012-08-19 21:41:07.250 232 12829.08 -10.65 54842.95 88888.00 2012-08-19 21:41:07.375 232 12829.17 -10.60 54842.97 88888.00 2012-08-19 21:41:07.500 232 12829.25 -10.57 54842.97 88888.00 2012-08-19 21:41:07.625 232 12829.23 -10.57 54842.95 88888.00 2012-08-19 21:41:07.750 232 12829.23 -10.57 54842.95 88888.00 2012-08-19 21:41:07.875 232 12829.15 -10.55 54842.95 88888.00 2012-08-19 21:41:08.000 232 12829.17 -10.53 54842.95 88888.00 2012-08-19 21:41:08.125 232 12829.25 -10.53 54842.97 88888.00 2012-08-19 21:41:08.250 232 12829.27 -10.50 54842.95 88888.00 2012-08-19 21:41:08.375 232 12829.30 -10.47 54842.95 88888.00 2012-08-19 21:41:08.500 232 12829.35 -10.47 54842.95 88888.00 2012-08-19 21:41:08.625 232 12829.38 -10.45 54842.95 88888.00 2012-08-19 21:41:08.750 232 12829.33 -10.45 54842.95 88888.00 2012-08-19 21:41:08.875 232 12829.35 -10.45 54842.93 88888.00 2012-08-19 21:41:09.000 232 12829.33 -10.47 54842.90 88888.00 2012-08-19 21:41:09.125 232 12829.35 -10.43 54842.93 88888.00 2012-08-19 21:41:09.250 232 12829.35 -10.38 54842.95 88888.00 2012-08-19 21:41:09.375 232 12829.33 -10.38 54842.93 88888.00 2012-08-19 21:41:09.500 232 12829.30 -10.40 54842.90 88888.00 2012-08-19 21:41:09.625 232 12829.33 -10.38 54842.93 88888.00 2012-08-19 21:41:09.750 232 12829.35 -10.32 54842.95 88888.00 2012-08-19 21:41:09.875 232 12829.35 -10.38 54842.93 88888.00 2012-08-19 21:41:10.000 232 12829.33 -10.35 54842.88 88888.00 2012-08-19 21:41:10.125 232 12829.35 -10.32 54842.88 88888.00 2012-08-19 21:41:10.250 232 12829.35 -10.35 54842.90 88888.00 2012-08-19 21:41:10.375 232 12829.40 -10.28 54842.93 88888.00 2012-08-19 21:41:10.500 232 12829.40 -10.28 54842.90 88888.00 2012-08-19 21:41:10.625 232 12829.40 -10.28 54842.88 88888.00 2012-08-19 21:41:10.750 232 12829.42 -10.28 54842.93 88888.00 2012-08-19 21:41:10.875 232 12829.38 -10.28 54842.93 88888.00 2012-08-19 21:41:11.000 232 12829.35 -10.25 54842.90 88888.00 2012-08-19 21:41:11.125 232 12829.38 -10.25 54842.85 88888.00 2012-08-19 21:41:11.250 232 12829.33 -10.25 54842.88 88888.00 2012-08-19 21:41:11.375 232 12829.33 -10.25 54842.88 88888.00 2012-08-19 21:41:11.500 232 12829.33 -10.28 54842.82 88888.00 2012-08-19 21:41:11.625 232 12829.38 -10.25 54842.85 88888.00 2012-08-19 21:41:11.750 232 12829.40 -10.15 54842.88 88888.00 2012-08-19 21:41:11.875 232 12829.38 -10.12 54842.88 88888.00 2012-08-19 21:41:12.000 232 12829.35 -10.12 54842.85 88888.00 2012-08-19 21:41:12.125 232 12829.35 -10.15 54842.88 88888.00 2012-08-19 21:41:12.250 232 12829.33 -10.18 54842.88 88888.00 2012-08-19 21:41:12.375 232 12829.38 -10.12 54842.93 88888.00 2012-08-19 21:41:12.500 232 12829.42 -10.10 54842.90 88888.00 2012-08-19 21:41:12.625 232 12829.38 -10.10 54842.93 88888.00 2012-08-19 21:41:12.750 232 12829.35 -10.07 54842.90 88888.00 2012-08-19 21:41:12.875 232 12829.33 -10.07 54842.88 88888.00 2012-08-19 21:41:13.000 232 12829.30 -10.07 54842.88 88888.00 2012-08-19 21:41:13.125 232 12829.35 -10.05 54842.90 88888.00 2012-08-19 21:41:13.250 232 12829.40 -10.05 54842.90 88888.00 2012-08-19 21:41:13.375 232 12829.40 -10.00 54842.90 88888.00 2012-08-19 21:41:13.500 232 12829.40 -9.97 54842.93 88888.00 2012-08-19 21:41:13.625 232 12829.42 -10.00 54842.90 88888.00 2012-08-19 21:41:13.750 232 12829.35 -10.03 54842.90 88888.00 2012-08-19 21:41:13.875 232 12829.38 -9.97 54842.90 88888.00 2012-08-19 21:41:14.000 232 12829.42 -10.00 54842.93 88888.00 2012-08-19 21:41:14.125 232 12829.48 -9.97 54842.85 88888.00 2012-08-19 21:41:14.250 232 12829.50 -9.97 54842.85 88888.00 2012-08-19 21:41:14.375 232 12829.52 -9.93 54842.88 88888.00 2012-08-19 21:41:14.500 232 12829.48 -9.93 54842.88 88888.00 2012-08-19 21:41:14.625 232 12829.50 -9.90 54842.88 88888.00 2012-08-19 21:41:14.750 232 12829.55 -9.85 54842.90 88888.00 2012-08-19 21:41:14.875 232 12829.50 -9.85 54842.90 88888.00 2012-08-19 21:41:15.000 232 12829.45 -9.85 54842.88 88888.00 2012-08-19 21:41:15.125 232 12829.48 -9.82 54842.85 88888.00 2012-08-19 21:41:15.250 232 12829.48 -9.85 54842.90 88888.00 2012-08-19 21:41:15.375 232 12829.50 -9.80 54842.90 88888.00 2012-08-19 21:41:15.500 232 12829.52 -9.78 54842.90 88888.00 2012-08-19 21:41:15.625 232 12829.52 -9.78 54842.88 88888.00 2012-08-19 21:41:15.750 232 12829.55 -9.78 54842.90 88888.00 2012-08-19 21:41:15.875 232 12829.55 -9.78 54842.93 88888.00 2012-08-19 21:41:16.000 232 12829.50 -9.82 54842.90 88888.00 2012-08-19 21:41:16.125 232 12829.50 -9.82 54842.93 88888.00 2012-08-19 21:41:16.250 232 12829.48 -9.80 54842.93 88888.00 2012-08-19 21:41:16.375 232 12829.50 -9.75 54842.93 88888.00 2012-08-19 21:41:16.500 232 12829.58 -9.72 54842.90 88888.00 2012-08-19 21:41:16.625 232 12829.55 -9.70 54842.88 88888.00 2012-08-19 21:41:16.750 232 12829.50 -9.75 54842.88 88888.00 2012-08-19 21:41:16.875 232 12829.48 -9.70 54842.90 88888.00 2012-08-19 21:41:17.000 232 12829.48 -9.72 54842.88 88888.00 2012-08-19 21:41:17.125 232 12829.50 -9.70 54842.88 88888.00 2012-08-19 21:41:17.250 232 12829.48 -9.72 54842.93 88888.00 2012-08-19 21:41:17.375 232 12829.42 -9.78 54842.88 88888.00 2012-08-19 21:41:17.500 232 12829.42 -9.75 54842.88 88888.00 2012-08-19 21:41:17.625 232 12829.42 -9.70 54842.88 88888.00 2012-08-19 21:41:17.750 232 12829.40 -9.75 54842.85 88888.00 2012-08-19 21:41:17.875 232 12829.40 -9.75 54842.88 88888.00 2012-08-19 21:41:18.000 232 12829.48 -9.70 54842.88 88888.00 2012-08-19 21:41:18.125 232 12829.48 -9.70 54842.90 88888.00 2012-08-19 21:41:18.250 232 12829.42 -9.75 54842.93 88888.00 2012-08-19 21:41:18.375 232 12829.42 -9.75 54842.90 88888.00 2012-08-19 21:41:18.500 232 12829.40 -9.75 54842.90 88888.00 2012-08-19 21:41:18.625 232 12829.38 -9.75 54842.90 88888.00 2012-08-19 21:41:18.750 232 12829.42 -9.75 54842.90 88888.00 2012-08-19 21:41:18.875 232 12829.42 -9.72 54842.93 88888.00 2012-08-19 21:41:19.000 232 12829.40 -9.72 54842.85 88888.00 2012-08-19 21:41:19.125 232 12829.42 -9.68 54842.88 88888.00 2012-08-19 21:41:19.250 232 12829.40 -9.68 54842.93 88888.00 2012-08-19 21:41:19.375 232 12829.42 -9.65 54842.93 88888.00 2012-08-19 21:41:19.500 232 12829.50 -9.65 54842.93 88888.00 2012-08-19 21:41:19.625 232 12829.50 -9.68 54842.90 88888.00 2012-08-19 21:41:19.750 232 12829.48 -9.68 54842.93 88888.00 2012-08-19 21:41:19.875 232 12829.40 -9.65 54842.95 88888.00 2012-08-19 21:41:20.000 232 12829.38 -9.65 54842.93 88888.00 2012-08-19 21:41:20.125 232 12829.38 -9.68 54842.95 88888.00 2012-08-19 21:41:20.250 232 12829.40 -9.62 54842.95 88888.00 2012-08-19 21:41:20.375 232 12829.38 -9.65 54842.93 88888.00 2012-08-19 21:41:20.500 232 12829.27 -9.65 54842.95 88888.00 2012-08-19 21:41:20.625 232 12829.30 -9.65 54842.97 88888.00 2012-08-19 21:41:20.750 232 12829.35 -9.65 54842.97 88888.00 2012-08-19 21:41:20.875 232 12829.27 -9.65 54842.97 88888.00 2012-08-19 21:41:21.000 232 12829.20 -9.62 54842.95 88888.00 2012-08-19 21:41:21.125 232 12829.23 -9.65 54842.97 88888.00 2012-08-19 21:41:21.250 232 12829.30 -9.62 54842.97 88888.00 2012-08-19 21:41:21.375 232 12829.33 -9.60 54842.97 88888.00 2012-08-19 21:41:21.500 232 12829.30 -9.57 54843.00 88888.00 2012-08-19 21:41:21.625 232 12829.33 -9.57 54843.00 88888.00 2012-08-19 21:41:21.750 232 12829.27 -9.60 54843.00 88888.00 2012-08-19 21:41:21.875 232 12829.20 -9.57 54843.03 88888.00 2012-08-19 21:41:22.000 232 12829.17 -9.57 54843.03 88888.00 2012-08-19 21:41:22.125 232 12829.20 -9.55 54843.05 88888.00 2012-08-19 21:41:22.250 232 12829.20 -9.60 54843.00 88888.00 2012-08-19 21:41:22.375 232 12829.25 -9.57 54843.03 88888.00 2012-08-19 21:41:22.500 232 12829.20 -9.57 54843.03 88888.00 2012-08-19 21:41:22.625 232 12829.17 -9.55 54843.03 88888.00 2012-08-19 21:41:22.750 232 12829.25 -9.55 54843.05 88888.00 2012-08-19 21:41:22.875 232 12829.23 -9.57 54843.03 88888.00 2012-08-19 21:41:23.000 232 12829.25 -9.50 54843.03 88888.00 2012-08-19 21:41:23.125 232 12829.25 -9.47 54843.07 88888.00 2012-08-19 21:41:23.250 232 12829.20 -9.55 54843.05 88888.00 2012-08-19 21:41:23.375 232 12829.20 -9.57 54843.03 88888.00 2012-08-19 21:41:23.500 232 12829.20 -9.60 54843.00 88888.00 2012-08-19 21:41:23.625 232 12829.17 -9.57 54843.03 88888.00 2012-08-19 21:41:23.750 232 12829.17 -9.57 54843.03 88888.00 2012-08-19 21:41:23.875 232 12829.20 -9.55 54843.05 88888.00 2012-08-19 21:41:24.000 232 12829.10 -9.55 54843.05 88888.00 2012-08-19 21:41:24.125 232 12829.10 -9.53 54843.07 88888.00 2012-08-19 21:41:24.250 232 12829.17 -9.53 54843.05 88888.00 2012-08-19 21:41:24.375 232 12829.23 -9.53 54843.05 88888.00 2012-08-19 21:41:24.500 232 12829.23 -9.50 54843.05 88888.00 2012-08-19 21:41:24.625 232 12829.17 -9.55 54843.05 88888.00 2012-08-19 21:41:24.750 232 12829.17 -9.50 54843.07 88888.00 2012-08-19 21:41:24.875 232 12829.23 -9.50 54843.10 88888.00 2012-08-19 21:41:25.000 232 12829.17 -9.55 54843.03 88888.00 2012-08-19 21:41:25.125 232 12829.17 -9.53 54843.05 88888.00 2012-08-19 21:41:25.250 232 12829.12 -9.50 54843.05 88888.00 2012-08-19 21:41:25.375 232 12829.10 -9.50 54843.07 88888.00 2012-08-19 21:41:25.500 232 12829.15 -9.47 54843.07 88888.00 2012-08-19 21:41:25.625 232 12829.15 -9.47 54843.10 88888.00 2012-08-19 21:41:25.750 232 12829.08 -9.47 54843.10 88888.00 2012-08-19 21:41:25.875 232 12829.00 -9.45 54843.10 88888.00 2012-08-19 21:41:26.000 232 12828.98 -9.45 54843.10 88888.00 2012-08-19 21:41:26.125 232 12828.88 -9.47 54843.12 88888.00 2012-08-19 21:41:26.250 232 12828.88 -9.45 54843.15 88888.00 2012-08-19 21:41:26.375 232 12828.90 -9.45 54843.15 88888.00 2012-08-19 21:41:26.500 232 12828.90 -9.47 54843.15 88888.00 2012-08-19 21:41:26.625 232 12828.92 -9.50 54843.15 88888.00 2012-08-19 21:41:26.750 232 12828.90 -9.53 54843.12 88888.00 2012-08-19 21:41:26.875 232 12828.88 -9.50 54843.12 88888.00 2012-08-19 21:41:27.000 232 12828.85 -9.43 54843.12 88888.00 2012-08-19 21:41:27.125 232 12828.85 -9.43 54843.15 88888.00 2012-08-19 21:41:27.250 232 12828.83 -9.45 54843.18 88888.00 2012-08-19 21:41:27.375 232 12828.85 -9.40 54843.15 88888.00 2012-08-19 21:41:27.500 232 12828.85 -9.40 54843.15 88888.00 2012-08-19 21:41:27.625 232 12828.83 -9.43 54843.15 88888.00 2012-08-19 21:41:27.750 232 12828.83 -9.47 54843.12 88888.00 2012-08-19 21:41:27.875 232 12828.85 -9.45 54843.15 88888.00 2012-08-19 21:41:28.000 232 12828.80 -9.43 54843.18 88888.00 2012-08-19 21:41:28.125 232 12828.83 -9.45 54843.15 88888.00 2012-08-19 21:41:28.250 232 12828.75 -9.47 54843.12 88888.00 2012-08-19 21:41:28.375 232 12828.77 -9.45 54843.18 88888.00 2012-08-19 21:41:28.500 232 12828.77 -9.43 54843.18 88888.00 2012-08-19 21:41:28.625 232 12828.75 -9.40 54843.18 88888.00 2012-08-19 21:41:28.750 232 12828.62 -9.40 54843.20 88888.00 2012-08-19 21:41:28.875 232 12828.62 -9.43 54843.18 88888.00 2012-08-19 21:41:29.000 232 12828.62 -9.40 54843.18 88888.00 2012-08-19 21:41:29.125 232 12828.65 -9.40 54843.20 88888.00 2012-08-19 21:41:29.250 232 12828.65 -9.40 54843.20 88888.00 2012-08-19 21:41:29.375 232 12828.70 -9.35 54843.22 88888.00 2012-08-19 21:41:29.500 232 12828.67 -9.38 54843.22 88888.00 2012-08-19 21:41:29.625 232 12828.60 -9.40 54843.20 88888.00 2012-08-19 21:41:29.750 232 12828.58 -9.43 54843.20 88888.00 2012-08-19 21:41:29.875 232 12828.62 -9.40 54843.22 88888.00 2012-08-19 21:41:30.000 232 12828.58 -9.40 54843.22 88888.00 2012-08-19 21:41:30.125 232 12828.55 -9.38 54843.22 88888.00 2012-08-19 21:41:30.250 232 12828.55 -9.35 54843.25 88888.00 2012-08-19 21:41:30.375 232 12828.58 -9.38 54843.25 88888.00 2012-08-19 21:41:30.500 232 12828.52 -9.40 54843.25 88888.00 2012-08-19 21:41:30.625 232 12828.48 -9.43 54843.22 88888.00 2012-08-19 21:41:30.750 232 12828.48 -9.43 54843.20 88888.00 2012-08-19 21:41:30.875 232 12828.50 -9.40 54843.20 88888.00 2012-08-19 21:41:31.000 232 12828.50 -9.40 54843.22 88888.00 2012-08-19 21:41:31.125 232 12828.52 -9.40 54843.25 88888.00 2012-08-19 21:41:31.250 232 12828.55 -9.43 54843.25 88888.00 2012-08-19 21:41:31.375 232 12828.55 -9.40 54843.25 88888.00 2012-08-19 21:41:31.500 232 12828.55 -9.40 54843.25 88888.00 2012-08-19 21:41:31.625 232 12828.52 -9.38 54843.22 88888.00 2012-08-19 21:41:31.750 232 12828.55 -9.35 54843.25 88888.00 2012-08-19 21:41:31.875 232 12828.55 -9.40 54843.28 88888.00 2012-08-19 21:41:32.000 232 12828.52 -9.40 54843.25 88888.00 2012-08-19 21:41:32.125 232 12828.52 -9.43 54843.25 88888.00 2012-08-19 21:41:32.250 232 12828.58 -9.40 54843.28 88888.00 2012-08-19 21:41:32.375 232 12828.67 -9.40 54843.30 88888.00 2012-08-19 21:41:32.500 232 12828.60 -9.40 54843.28 88888.00 2012-08-19 21:41:32.625 232 12828.52 -9.45 54843.25 88888.00 2012-08-19 21:41:32.750 232 12828.45 -9.47 54843.25 88888.00 2012-08-19 21:41:32.875 232 12828.45 -9.43 54843.30 88888.00 2012-08-19 21:41:33.000 232 12828.48 -9.43 54843.28 88888.00 2012-08-19 21:41:33.125 232 12828.55 -9.43 54843.30 88888.00 2012-08-19 21:41:33.250 232 12828.55 -9.40 54843.30 88888.00 2012-08-19 21:41:33.375 232 12828.50 -9.43 54843.30 88888.00 2012-08-19 21:41:33.500 232 12828.42 -9.45 54843.30 88888.00 2012-08-19 21:41:33.625 232 12828.40 -9.45 54843.30 88888.00 2012-08-19 21:41:33.750 232 12828.45 -9.47 54843.30 88888.00 2012-08-19 21:41:33.875 232 12828.48 -9.47 54843.28 88888.00 2012-08-19 21:41:34.000 232 12828.50 -9.47 54843.32 88888.00 2012-08-19 21:41:34.125 232 12828.42 -9.47 54843.35 88888.00 2012-08-19 21:41:34.250 232 12828.38 -9.47 54843.35 88888.00 2012-08-19 21:41:34.375 232 12828.42 -9.43 54843.35 88888.00 2012-08-19 21:41:34.500 232 12828.50 -9.45 54843.35 88888.00 2012-08-19 21:41:34.625 232 12828.45 -9.47 54843.32 88888.00 2012-08-19 21:41:34.750 232 12828.40 -9.50 54843.32 88888.00 2012-08-19 21:41:34.875 232 12828.38 -9.50 54843.32 88888.00 2012-08-19 21:41:35.000 232 12828.35 -9.47 54843.30 88888.00 2012-08-19 21:41:35.125 232 12828.40 -9.47 54843.32 88888.00 2012-08-19 21:41:35.250 232 12828.42 -9.45 54843.35 88888.00 2012-08-19 21:41:35.375 232 12828.38 -9.43 54843.35 88888.00 2012-08-19 21:41:35.500 232 12828.30 -9.43 54843.32 88888.00 2012-08-19 21:41:35.625 232 12828.20 -9.45 54843.35 88888.00 2012-08-19 21:41:35.750 232 12828.23 -9.47 54843.38 88888.00 2012-08-19 21:41:35.875 232 12828.30 -9.50 54843.38 88888.00 2012-08-19 21:41:36.000 232 12828.38 -9.47 54843.32 88888.00 2012-08-19 21:41:36.125 232 12828.35 -9.45 54843.35 88888.00 2012-08-19 21:41:36.250 232 12828.33 -9.45 54843.38 88888.00 2012-08-19 21:41:36.375 232 12828.35 -9.45 54843.35 88888.00 2012-08-19 21:41:36.500 232 12828.30 -9.47 54843.35 88888.00 2012-08-19 21:41:36.625 232 12828.25 -9.47 54843.35 88888.00 2012-08-19 21:41:36.750 232 12828.25 -9.45 54843.35 88888.00 2012-08-19 21:41:36.875 232 12828.23 -9.45 54843.35 88888.00 2012-08-19 21:41:37.000 232 12828.23 -9.50 54843.38 88888.00 2012-08-19 21:41:37.125 232 12828.27 -9.45 54843.40 88888.00 2012-08-19 21:41:37.250 232 12828.25 -9.45 54843.40 88888.00 2012-08-19 21:41:37.375 232 12828.23 -9.47 54843.38 88888.00 2012-08-19 21:41:37.500 232 12828.23 -9.50 54843.38 88888.00 2012-08-19 21:41:37.625 232 12828.23 -9.50 54843.40 88888.00 2012-08-19 21:41:37.750 232 12828.23 -9.45 54843.40 88888.00 2012-08-19 21:41:37.875 232 12828.20 -9.45 54843.43 88888.00 2012-08-19 21:41:38.000 232 12828.23 -9.47 54843.40 88888.00 2012-08-19 21:41:38.125 232 12828.27 -9.47 54843.40 88888.00 2012-08-19 21:41:38.250 232 12828.25 -9.53 54843.38 88888.00 2012-08-19 21:41:38.375 232 12828.23 -9.53 54843.38 88888.00 2012-08-19 21:41:38.500 232 12828.23 -9.47 54843.38 88888.00 2012-08-19 21:41:38.625 232 12828.30 -9.45 54843.40 88888.00 2012-08-19 21:41:38.750 232 12828.27 -9.47 54843.40 88888.00 2012-08-19 21:41:38.875 232 12828.20 -9.50 54843.38 88888.00 2012-08-19 21:41:39.000 232 12828.23 -9.47 54843.38 88888.00 2012-08-19 21:41:39.125 232 12828.25 -9.45 54843.43 88888.00 2012-08-19 21:41:39.250 232 12828.20 -9.47 54843.43 88888.00 2012-08-19 21:41:39.375 232 12828.12 -9.50 54843.43 88888.00 2012-08-19 21:41:39.500 232 12828.08 -9.55 54843.40 88888.00 2012-08-19 21:41:39.625 232 12828.15 -9.53 54843.40 88888.00 2012-08-19 21:41:39.750 232 12828.17 -9.50 54843.43 88888.00 2012-08-19 21:41:39.875 232 12828.15 -9.47 54843.43 88888.00 2012-08-19 21:41:40.000 232 12828.17 -9.47 54843.43 88888.00 2012-08-19 21:41:40.125 232 12828.10 -9.50 54843.40 88888.00 2012-08-19 21:41:40.250 232 12828.08 -9.53 54843.40 88888.00 2012-08-19 21:41:40.375 232 12828.17 -9.45 54843.40 88888.00 2012-08-19 21:41:40.500 232 12828.15 -9.43 54843.43 88888.00 2012-08-19 21:41:40.625 232 12828.12 -9.43 54843.43 88888.00 2012-08-19 21:41:40.750 232 12828.12 -9.43 54843.43 88888.00 2012-08-19 21:41:40.875 232 12828.12 -9.45 54843.43 88888.00 2012-08-19 21:41:41.000 232 12828.08 -9.50 54843.43 88888.00 2012-08-19 21:41:41.125 232 12828.02 -9.50 54843.43 88888.00 2012-08-19 21:41:41.250 232 12828.08 -9.53 54843.45 88888.00 2012-08-19 21:41:41.375 232 12828.12 -9.47 54843.45 88888.00 2012-08-19 21:41:41.500 232 12828.15 -9.50 54843.45 88888.00 2012-08-19 21:41:41.625 232 12828.10 -9.50 54843.43 88888.00 2012-08-19 21:41:41.750 232 12828.10 -9.47 54843.45 88888.00 2012-08-19 21:41:41.875 232 12828.12 -9.45 54843.45 88888.00 2012-08-19 21:41:42.000 232 12828.05 -9.50 54843.43 88888.00 2012-08-19 21:41:42.125 232 12828.05 -9.50 54843.43 88888.00 2012-08-19 21:41:42.250 232 12828.10 -9.45 54843.43 88888.00 2012-08-19 21:41:42.375 232 12828.15 -9.47 54843.45 88888.00 2012-08-19 21:41:42.500 232 12828.17 -9.47 54843.43 88888.00 2012-08-19 21:41:42.625 232 12828.15 -9.50 54843.43 88888.00 2012-08-19 21:41:42.750 232 12828.12 -9.53 54843.40 88888.00 2012-08-19 21:41:42.875 232 12828.08 -9.50 54843.43 88888.00 2012-08-19 21:41:43.000 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:43.125 232 12828.02 -9.47 54843.40 88888.00 2012-08-19 21:41:43.250 232 12828.02 -9.50 54843.40 88888.00 2012-08-19 21:41:43.375 232 12828.10 -9.47 54843.43 88888.00 2012-08-19 21:41:43.500 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:43.625 232 12828.05 -9.43 54843.43 88888.00 2012-08-19 21:41:43.750 232 12827.98 -9.43 54843.43 88888.00 2012-08-19 21:41:43.875 232 12828.00 -9.45 54843.43 88888.00 2012-08-19 21:41:44.000 232 12828.02 -9.40 54843.43 88888.00 2012-08-19 21:41:44.125 232 12828.05 -9.45 54843.45 88888.00 2012-08-19 21:41:44.250 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:44.375 232 12828.05 -9.47 54843.43 88888.00 2012-08-19 21:41:44.500 232 12828.05 -9.47 54843.40 88888.00 2012-08-19 21:41:44.625 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:44.750 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:44.875 232 12828.02 -9.45 54843.43 88888.00 2012-08-19 21:41:45.000 232 12828.08 -9.45 54843.38 88888.00 2012-08-19 21:41:45.125 232 12828.02 -9.47 54843.38 88888.00 2012-08-19 21:41:45.250 232 12828.00 -9.45 54843.43 88888.00 2012-08-19 21:41:45.375 232 12827.98 -9.43 54843.45 88888.00 2012-08-19 21:41:45.500 232 12827.98 -9.43 54843.43 88888.00 2012-08-19 21:41:45.625 232 12828.02 -9.45 54843.45 88888.00 2012-08-19 21:41:45.750 232 12828.00 -9.43 54843.45 88888.00 2012-08-19 21:41:45.875 232 12828.00 -9.43 54843.43 88888.00 2012-08-19 21:41:46.000 232 12828.00 -9.43 54843.43 88888.00 2012-08-19 21:41:46.125 232 12828.05 -9.45 54843.43 88888.00 2012-08-19 21:41:46.250 232 12828.02 -9.50 54843.40 88888.00 2012-08-19 21:41:46.375 232 12828.05 -9.47 54843.40 88888.00 2012-08-19 21:41:46.500 232 12828.08 -9.45 54843.40 88888.00 2012-08-19 21:41:46.625 232 12828.05 -9.47 54843.40 88888.00 2012-08-19 21:41:46.750 232 12828.02 -9.53 54843.35 88888.00 2012-08-19 21:41:46.875 232 12828.02 -9.47 54843.38 88888.00 2012-08-19 21:41:47.000 232 12828.05 -9.47 54843.38 88888.00 2012-08-19 21:41:47.125 232 12828.08 -9.47 54843.43 88888.00 2012-08-19 21:41:47.250 232 12828.10 -9.53 54843.38 88888.00 2012-08-19 21:41:47.375 232 12828.10 -9.50 54843.38 88888.00 2012-08-19 21:41:47.500 232 12828.05 -9.53 54843.35 88888.00 2012-08-19 21:41:47.625 232 12828.08 -9.50 54843.40 88888.00 2012-08-19 21:41:47.750 232 12828.08 -9.50 54843.38 88888.00 2012-08-19 21:41:47.875 232 12828.10 -9.53 54843.35 88888.00 2012-08-19 21:41:48.000 232 12828.10 -9.53 54843.38 88888.00 2012-08-19 21:41:48.125 232 12828.20 -9.53 54843.40 88888.00 2012-08-19 21:41:48.250 232 12828.15 -9.60 54843.40 88888.00 2012-08-19 21:41:48.375 232 12828.08 -9.57 54843.43 88888.00 2012-08-19 21:41:48.500 232 12828.05 -9.55 54843.43 88888.00 2012-08-19 21:41:48.625 232 12828.05 -9.57 54843.40 88888.00 2012-08-19 21:41:48.750 232 12828.08 -9.57 54843.38 88888.00 2012-08-19 21:41:48.875 232 12828.02 -9.60 54843.38 88888.00 2012-08-19 21:41:49.000 232 12828.00 -9.60 54843.38 88888.00 2012-08-19 21:41:49.125 232 12828.05 -9.60 54843.35 88888.00 2012-08-19 21:41:49.250 232 12828.08 -9.62 54843.35 88888.00 2012-08-19 21:41:49.375 232 12828.10 -9.60 54843.35 88888.00 2012-08-19 21:41:49.500 232 12828.05 -9.60 54843.38 88888.00 2012-08-19 21:41:49.625 232 12828.05 -9.62 54843.35 88888.00 2012-08-19 21:41:49.750 232 12828.08 -9.60 54843.35 88888.00 2012-08-19 21:41:49.875 232 12828.08 -9.60 54843.38 88888.00 2012-08-19 21:41:50.000 232 12828.12 -9.60 54843.38 88888.00 2012-08-19 21:41:50.125 232 12828.15 -9.62 54843.38 88888.00 2012-08-19 21:41:50.250 232 12828.12 -9.70 54843.38 88888.00 2012-08-19 21:41:50.375 232 12828.12 -9.68 54843.35 88888.00 2012-08-19 21:41:50.500 232 12828.10 -9.65 54843.35 88888.00 2012-08-19 21:41:50.625 232 12828.12 -9.68 54843.35 88888.00 2012-08-19 21:41:50.750 232 12828.15 -9.72 54843.35 88888.00 2012-08-19 21:41:50.875 232 12828.20 -9.70 54843.35 88888.00 2012-08-19 21:41:51.000 232 12828.15 -9.72 54843.35 88888.00 2012-08-19 21:41:51.125 232 12828.15 -9.75 54843.38 88888.00 2012-08-19 21:41:51.250 232 12828.15 -9.75 54843.40 88888.00 2012-08-19 21:41:51.375 232 12828.23 -9.72 54843.38 88888.00 2012-08-19 21:41:51.500 232 12828.27 -9.75 54843.35 88888.00 2012-08-19 21:41:51.625 232 12828.27 -9.75 54843.32 88888.00 2012-08-19 21:41:51.750 232 12828.20 -9.80 54843.32 88888.00 2012-08-19 21:41:51.875 232 12828.15 -9.85 54843.30 88888.00 2012-08-19 21:41:52.000 232 12828.17 -9.90 54843.28 88888.00 2012-08-19 21:41:52.125 232 12828.15 -9.82 54843.32 88888.00 2012-08-19 21:41:52.250 232 12828.17 -9.85 54843.32 88888.00 2012-08-19 21:41:52.375 232 12828.25 -9.80 54843.32 88888.00 2012-08-19 21:41:52.500 232 12828.25 -9.78 54843.35 88888.00 2012-08-19 21:41:52.625 232 12828.27 -9.80 54843.30 88888.00 2012-08-19 21:41:52.750 232 12828.23 -9.82 54843.32 88888.00 2012-08-19 21:41:52.875 232 12828.25 -9.82 54843.30 88888.00 2012-08-19 21:41:53.000 232 12828.33 -9.82 54843.28 88888.00 2012-08-19 21:41:53.125 232 12828.35 -9.85 54843.28 88888.00 2012-08-19 21:41:53.250 232 12828.40 -9.90 54843.28 88888.00 2012-08-19 21:41:53.375 232 12828.42 -9.90 54843.28 88888.00 2012-08-19 21:41:53.500 232 12828.45 -9.90 54843.28 88888.00 2012-08-19 21:41:53.625 232 12828.45 -9.90 54843.25 88888.00 2012-08-19 21:41:53.750 232 12828.42 -9.93 54843.22 88888.00 2012-08-19 21:41:53.875 232 12828.52 -9.90 54843.28 88888.00 2012-08-19 21:41:54.000 232 12828.58 -9.93 54843.25 88888.00 2012-08-19 21:41:54.125 232 12828.60 -9.93 54843.22 88888.00 2012-08-19 21:41:54.250 232 12828.65 -9.90 54843.25 88888.00 2012-08-19 21:41:54.375 232 12828.73 -9.90 54843.25 88888.00 2012-08-19 21:41:54.500 232 12828.62 -9.90 54843.20 88888.00 2012-08-19 21:41:54.625 232 12828.62 -9.93 54843.20 88888.00 2012-08-19 21:41:54.750 232 12828.70 -9.95 54843.20 88888.00 2012-08-19 21:41:54.875 232 12828.75 -9.95 54843.20 88888.00 2012-08-19 21:41:55.000 232 12828.73 -9.93 54843.22 88888.00 2012-08-19 21:41:55.125 232 12828.73 -9.93 54843.25 88888.00 2012-08-19 21:41:55.250 232 12828.73 -10.00 54843.20 88888.00 2012-08-19 21:41:55.375 232 12828.77 -9.97 54843.18 88888.00 2012-08-19 21:41:55.500 232 12828.83 -9.93 54843.20 88888.00 2012-08-19 21:41:55.625 232 12828.85 -9.93 54843.20 88888.00 2012-08-19 21:41:55.750 232 12828.85 -9.95 54843.18 88888.00 2012-08-19 21:41:55.875 232 12828.90 -9.97 54843.18 88888.00 2012-08-19 21:41:56.000 232 12828.95 -10.00 54843.18 88888.00 2012-08-19 21:41:56.125 232 12828.98 -9.97 54843.20 88888.00 2012-08-19 21:41:56.250 232 12828.98 -10.00 54843.20 88888.00 2012-08-19 21:41:56.375 232 12829.00 -9.95 54843.20 88888.00 2012-08-19 21:41:56.500 232 12829.00 -9.97 54843.18 88888.00 2012-08-19 21:41:56.625 232 12828.98 -10.00 54843.15 88888.00 2012-08-19 21:41:56.750 232 12829.02 -10.03 54843.15 88888.00 2012-08-19 21:41:56.875 232 12829.05 -10.00 54843.12 88888.00 2012-08-19 21:41:57.000 232 12829.15 -10.00 54843.15 88888.00 2012-08-19 21:41:57.125 232 12829.17 -9.97 54843.10 88888.00 2012-08-19 21:41:57.250 232 12829.15 -10.00 54843.12 88888.00 2012-08-19 21:41:57.375 232 12829.20 -10.03 54843.12 88888.00 2012-08-19 21:41:57.500 232 12829.23 -10.00 54843.10 88888.00 2012-08-19 21:41:57.625 232 12829.25 -10.00 54843.10 88888.00 2012-08-19 21:41:57.750 232 12829.27 -9.95 54843.07 88888.00 2012-08-19 21:41:57.875 232 12829.35 -9.93 54843.10 88888.00 2012-08-19 21:41:58.000 232 12829.38 -9.93 54843.10 88888.00 2012-08-19 21:41:58.125 232 12829.40 -9.95 54843.07 88888.00 2012-08-19 21:41:58.250 232 12829.38 -9.97 54843.10 88888.00 2012-08-19 21:41:58.375 232 12829.40 -9.95 54843.10 88888.00 2012-08-19 21:41:58.500 232 12829.40 -9.95 54843.07 88888.00 2012-08-19 21:41:58.625 232 12829.38 -9.95 54843.07 88888.00 2012-08-19 21:41:58.750 232 12829.38 -9.95 54843.07 88888.00 2012-08-19 21:41:58.875 232 12829.40 -9.93 54843.05 88888.00 2012-08-19 21:41:59.000 232 12829.40 -9.90 54843.07 88888.00 2012-08-19 21:41:59.125 232 12829.48 -9.90 54843.05 88888.00 2012-08-19 21:41:59.250 232 12829.45 -9.95 54843.00 88888.00 2012-08-19 21:41:59.375 232 12829.55 -9.95 54843.00 88888.00 2012-08-19 21:41:59.500 232 12829.65 -9.93 54843.05 88888.00 2012-08-19 21:41:59.625 232 12829.70 -9.90 54843.05 88888.00 2012-08-19 21:41:59.750 232 12829.73 -9.93 54843.03 88888.00 2012-08-19 21:41:59.875 232 12829.73 -9.90 54843.03 88888.00 2012-08-19 21:42:00.000 232 12829.75 -9.88 54843.03 88888.00 2012-08-19 21:42:00.125 232 12829.73 -9.93 54843.03 88888.00 2012-08-19 21:42:00.250 232 12829.73 -9.93 54843.03 88888.00 2012-08-19 21:42:00.375 232 12829.75 -9.88 54843.00 88888.00 2012-08-19 21:42:00.500 232 12829.77 -9.90 54842.97 88888.00 2012-08-19 21:42:00.625 232 12829.90 -9.85 54842.97 88888.00 2012-08-19 21:42:00.750 232 12829.90 -9.85 54842.97 88888.00 2012-08-19 21:42:00.875 232 12829.83 -9.90 54843.00 88888.00 2012-08-19 21:42:01.000 232 12829.80 -9.88 54843.00 88888.00 2012-08-19 21:42:01.125 232 12829.85 -9.80 54842.97 88888.00 2012-08-19 21:42:01.250 232 12830.00 -9.80 54842.97 88888.00 2012-08-19 21:42:01.375 232 12830.02 -9.80 54842.93 88888.00 2012-08-19 21:42:01.500 232 12830.02 -9.82 54842.95 88888.00 2012-08-19 21:42:01.625 232 12830.10 -9.82 54842.95 88888.00 2012-08-19 21:42:01.750 232 12830.15 -9.82 54842.95 88888.00 2012-08-19 21:42:01.875 232 12830.17 -9.80 54842.93 88888.00 2012-08-19 21:42:02.000 232 12830.25 -9.82 54842.88 88888.00 2012-08-19 21:42:02.125 232 12830.27 -9.78 54842.90 88888.00 2012-08-19 21:42:02.250 232 12830.33 -9.78 54842.90 88888.00 2012-08-19 21:42:02.375 232 12830.35 -9.78 54842.88 88888.00 2012-08-19 21:42:02.500 232 12830.35 -9.80 54842.88 88888.00 2012-08-19 21:42:02.625 232 12830.40 -9.78 54842.88 88888.00 2012-08-19 21:42:02.750 232 12830.42 -9.72 54842.90 88888.00 2012-08-19 21:42:02.875 232 12830.45 -9.75 54842.85 88888.00 2012-08-19 21:42:03.000 232 12830.48 -9.78 54842.88 88888.00 2012-08-19 21:42:03.125 232 12830.52 -9.80 54842.88 88888.00 2012-08-19 21:42:03.250 232 12830.52 -9.85 54842.85 88888.00 2012-08-19 21:42:03.375 232 12830.52 -9.80 54842.82 88888.00 2012-08-19 21:42:03.500 232 12830.52 -9.80 54842.82 88888.00 2012-08-19 21:42:03.625 232 12830.50 -9.85 54842.82 88888.00 2012-08-19 21:42:03.750 232 12830.58 -9.80 54842.85 88888.00 2012-08-19 21:42:03.875 232 12830.67 -9.78 54842.82 88888.00 2012-08-19 21:42:04.000 232 12830.70 -9.82 54842.82 88888.00 2012-08-19 21:42:04.125 232 12830.73 -9.80 54842.82 88888.00 2012-08-19 21:42:04.250 232 12830.70 -9.80 54842.85 88888.00 2012-08-19 21:42:04.375 232 12830.70 -9.80 54842.82 88888.00 2012-08-19 21:42:04.500 232 12830.70 -9.85 54842.80 88888.00 2012-08-19 21:42:04.625 232 12830.75 -9.85 54842.75 88888.00 2012-08-19 21:42:04.750 232 12830.80 -9.88 54842.78 88888.00 2012-08-19 21:42:04.875 232 12830.83 -9.85 54842.80 88888.00 2012-08-19 21:42:05.000 232 12830.77 -9.85 54842.75 88888.00 2012-08-19 21:42:05.125 232 12830.77 -9.88 54842.75 88888.00 2012-08-19 21:42:05.250 232 12830.83 -9.88 54842.75 88888.00 2012-08-19 21:42:05.375 232 12830.88 -9.82 54842.72 88888.00 2012-08-19 21:42:05.500 232 12830.85 -9.88 54842.72 88888.00 2012-08-19 21:42:05.625 232 12830.85 -9.88 54842.75 88888.00 2012-08-19 21:42:05.750 232 12830.90 -9.80 54842.78 88888.00 2012-08-19 21:42:05.875 232 12830.95 -9.85 54842.75 88888.00 2012-08-19 21:42:06.000 232 12830.95 -9.88 54842.72 88888.00 2012-08-19 21:42:06.125 232 12830.95 -9.88 54842.70 88888.00 2012-08-19 21:42:06.250 232 12830.98 -9.88 54842.72 88888.00 2012-08-19 21:42:06.375 232 12831.08 -9.88 54842.70 88888.00 2012-08-19 21:42:06.500 232 12831.15 -9.88 54842.72 88888.00 2012-08-19 21:42:06.625 232 12831.17 -9.90 54842.72 88888.00 2012-08-19 21:42:06.750 232 12831.17 -9.90 54842.70 88888.00 2012-08-19 21:42:06.875 232 12831.17 -9.88 54842.72 88888.00 2012-08-19 21:42:07.000 232 12831.20 -9.90 54842.70 88888.00 2012-08-19 21:42:07.125 232 12831.17 -9.93 54842.68 88888.00 2012-08-19 21:42:07.250 232 12831.20 -9.90 54842.70 88888.00 2012-08-19 21:42:07.375 232 12831.27 -9.85 54842.72 88888.00 2012-08-19 21:42:07.500 232 12831.27 -9.90 54842.70 88888.00 2012-08-19 21:42:07.625 232 12831.23 -9.97 54842.68 88888.00 2012-08-19 21:42:07.750 232 12831.23 -10.00 54842.65 88888.00 2012-08-19 21:42:07.875 232 12831.25 -9.95 54842.68 88888.00 2012-08-19 21:42:08.000 232 12831.30 -9.93 54842.65 88888.00 2012-08-19 21:42:08.125 232 12831.35 -9.93 54842.62 88888.00 2012-08-19 21:42:08.250 232 12831.30 -9.97 54842.65 88888.00 2012-08-19 21:42:08.375 232 12831.35 -9.95 54842.65 88888.00 2012-08-19 21:42:08.500 232 12831.45 -9.95 54842.68 88888.00 2012-08-19 21:42:08.625 232 12831.48 -9.95 54842.70 88888.00 2012-08-19 21:42:08.750 232 12831.50 -9.93 54842.70 88888.00 2012-08-19 21:42:08.875 232 12831.45 -9.97 54842.65 88888.00 2012-08-19 21:42:09.000 232 12831.50 -10.00 54842.62 88888.00 2012-08-19 21:42:09.125 232 12831.55 -9.97 54842.65 88888.00 2012-08-19 21:42:09.250 232 12831.55 -9.97 54842.65 88888.00 2012-08-19 21:42:09.375 232 12831.52 -9.95 54842.62 88888.00 2012-08-19 21:42:09.500 232 12831.58 -9.95 54842.62 88888.00 2012-08-19 21:42:09.625 232 12831.58 -9.95 54842.62 88888.00 2012-08-19 21:42:09.750 232 12831.58 -9.95 54842.60 88888.00 2012-08-19 21:42:09.875 232 12831.62 -9.97 54842.60 88888.00 2012-08-19 21:42:10.000 232 12831.70 -10.00 54842.57 88888.00 2012-08-19 21:42:10.125 232 12831.73 -10.00 54842.57 88888.00 2012-08-19 21:42:10.250 232 12831.67 -9.97 54842.60 88888.00 2012-08-19 21:42:10.375 232 12831.70 -9.97 54842.57 88888.00 2012-08-19 21:42:10.500 232 12831.67 -9.97 54842.57 88888.00 2012-08-19 21:42:10.625 232 12831.75 -10.00 54842.55 88888.00 2012-08-19 21:42:10.750 232 12831.77 -10.05 54842.53 88888.00 2012-08-19 21:42:10.875 232 12831.73 -10.05 54842.53 88888.00 2012-08-19 21:42:11.000 232 12831.75 -10.05 54842.55 88888.00 2012-08-19 21:42:11.125 232 12831.85 -10.03 54842.57 88888.00 2012-08-19 21:42:11.250 232 12831.95 -10.03 54842.53 88888.00 2012-08-19 21:42:11.375 232 12831.95 -10.00 54842.55 88888.00 2012-08-19 21:42:11.500 232 12831.88 -10.00 54842.55 88888.00 2012-08-19 21:42:11.625 232 12831.83 -10.03 54842.57 88888.00 2012-08-19 21:42:11.750 232 12831.83 -10.00 54842.55 88888.00 2012-08-19 21:42:11.875 232 12831.83 -10.03 54842.53 88888.00 2012-08-19 21:42:12.000 232 12831.80 -10.07 54842.53 88888.00 2012-08-19 21:42:12.125 232 12831.88 -10.10 54842.50 88888.00 2012-08-19 21:42:12.250 232 12831.92 -10.05 54842.55 88888.00 2012-08-19 21:42:12.375 232 12831.95 -10.00 54842.57 88888.00 2012-08-19 21:42:12.500 232 12831.95 -10.03 54842.55 88888.00 2012-08-19 21:42:12.625 232 12831.95 -10.05 54842.55 88888.00 2012-08-19 21:42:12.750 232 12831.98 -10.05 54842.55 88888.00 2012-08-19 21:42:12.875 232 12832.02 -10.10 54842.50 88888.00 2012-08-19 21:42:13.000 232 12832.05 -10.10 54842.50 88888.00 2012-08-19 21:42:13.125 232 12832.02 -10.07 54842.50 88888.00 2012-08-19 21:42:13.250 232 12831.98 -10.10 54842.50 88888.00 2012-08-19 21:42:13.375 232 12831.98 -10.07 54842.53 88888.00 2012-08-19 21:42:13.500 232 12832.00 -10.05 54842.53 88888.00 2012-08-19 21:42:13.625 232 12832.02 -10.07 54842.50 88888.00 2012-08-19 21:42:13.750 232 12832.05 -10.07 54842.47 88888.00 2012-08-19 21:42:13.875 232 12832.02 -10.07 54842.47 88888.00 2012-08-19 21:42:14.000 232 12832.08 -10.10 54842.45 88888.00 2012-08-19 21:42:14.125 232 12832.05 -10.07 54842.47 88888.00 2012-08-19 21:42:14.250 232 12832.02 -10.10 54842.47 88888.00 2012-08-19 21:42:14.375 232 12832.10 -10.07 54842.47 88888.00 2012-08-19 21:42:14.500 232 12832.17 -10.05 54842.47 88888.00 2012-08-19 21:42:14.625 232 12832.20 -10.05 54842.45 88888.00 2012-08-19 21:42:14.750 232 12832.25 -10.05 54842.45 88888.00 2012-08-19 21:42:14.875 232 12832.25 -10.03 54842.43 88888.00 2012-08-19 21:42:15.000 232 12832.23 -10.03 54842.45 88888.00 2012-08-19 21:42:15.125 232 12832.25 -10.03 54842.43 88888.00 2012-08-19 21:42:15.250 232 12832.25 -10.03 54842.43 88888.00 2012-08-19 21:42:15.375 232 12832.30 -10.00 54842.45 88888.00 2012-08-19 21:42:15.500 232 12832.33 -9.97 54842.43 88888.00 2012-08-19 21:42:15.625 232 12832.38 -9.95 54842.43 88888.00 2012-08-19 21:42:15.750 232 12832.35 -9.97 54842.40 88888.00 2012-08-19 21:42:15.875 232 12832.42 -9.97 54842.40 88888.00 2012-08-19 21:42:16.000 232 12832.55 -9.95 54842.43 88888.00 2012-08-19 21:42:16.125 232 12832.52 -9.93 54842.47 88888.00 2012-08-19 21:42:16.250 232 12832.50 -9.93 54842.47 88888.00 2012-08-19 21:42:16.375 232 12832.58 -9.90 54842.45 88888.00 2012-08-19 21:42:16.500 232 12832.55 -9.90 54842.43 88888.00 2012-08-19 21:42:16.625 232 12832.50 -9.88 54842.40 88888.00 2012-08-19 21:42:16.750 232 12832.50 -9.88 54842.43 88888.00 2012-08-19 21:42:16.875 232 12832.50 -9.90 54842.43 88888.00 2012-08-19 21:42:17.000 232 12832.50 -9.90 54842.40 88888.00 2012-08-19 21:42:17.125 232 12832.62 -9.88 54842.40 88888.00 2012-08-19 21:42:17.250 232 12832.65 -9.88 54842.38 88888.00 2012-08-19 21:42:17.375 232 12832.70 -9.85 54842.40 88888.00 2012-08-19 21:42:17.500 232 12832.70 -9.80 54842.40 88888.00 2012-08-19 21:42:17.625 232 12832.80 -9.78 54842.38 88888.00 2012-08-19 21:42:17.750 232 12832.83 -9.72 54842.40 88888.00 2012-08-19 21:42:17.875 232 12832.83 -9.75 54842.38 88888.00 2012-08-19 21:42:18.000 232 12832.85 -9.78 54842.35 88888.00 2012-08-19 21:42:18.125 232 12832.90 -9.72 54842.38 88888.00 2012-08-19 21:42:18.250 232 12832.92 -9.75 54842.40 88888.00 2012-08-19 21:42:18.375 232 12832.92 -9.72 54842.38 88888.00 2012-08-19 21:42:18.500 232 12832.90 -9.75 54842.38 88888.00 2012-08-19 21:42:18.625 232 12833.02 -9.78 54842.38 88888.00 2012-08-19 21:42:18.750 232 12833.05 -9.75 54842.35 88888.00 2012-08-19 21:42:18.875 232 12833.00 -9.75 54842.35 88888.00 2012-08-19 21:42:19.000 232 12832.95 -9.75 54842.32 88888.00 2012-08-19 21:42:19.125 232 12832.98 -9.72 54842.30 88888.00 2012-08-19 21:42:19.250 232 12833.00 -9.72 54842.30 88888.00 2012-08-19 21:42:19.375 232 12833.08 -9.70 54842.32 88888.00 2012-08-19 21:42:19.500 232 12833.15 -9.68 54842.32 88888.00 2012-08-19 21:42:19.625 232 12833.25 -9.65 54842.30 88888.00 2012-08-19 21:42:19.750 232 12833.25 -9.68 54842.28 88888.00 2012-08-19 21:42:19.875 232 12833.25 -9.68 54842.28 88888.00 2012-08-19 21:42:20.000 232 12833.30 -9.65 54842.30 88888.00 2012-08-19 21:42:20.125 232 12833.33 -9.65 54842.32 88888.00 2012-08-19 21:42:20.250 232 12833.40 -9.65 54842.30 88888.00 2012-08-19 21:42:20.375 232 12833.45 -9.65 54842.28 88888.00 2012-08-19 21:42:20.500 232 12833.42 -9.62 54842.28 88888.00 2012-08-19 21:42:20.625 232 12833.50 -9.62 54842.30 88888.00 2012-08-19 21:42:20.750 232 12833.52 -9.60 54842.28 88888.00 2012-08-19 21:42:20.875 232 12833.48 -9.60 54842.28 88888.00 2012-08-19 21:42:21.000 232 12833.40 -9.57 54842.28 88888.00 2012-08-19 21:42:21.125 232 12833.45 -9.55 54842.28 88888.00 2012-08-19 21:42:21.250 232 12833.55 -9.57 54842.22 88888.00 2012-08-19 21:42:21.375 232 12833.60 -9.55 54842.28 88888.00 2012-08-19 21:42:21.500 232 12833.60 -9.50 54842.30 88888.00 2012-08-19 21:42:21.625 232 12833.62 -9.47 54842.28 88888.00 2012-08-19 21:42:21.750 232 12833.65 -9.50 54842.22 88888.00 2012-08-19 21:42:21.875 232 12833.73 -9.50 54842.25 88888.00 2012-08-19 21:42:22.000 232 12833.77 -9.50 54842.22 88888.00 2012-08-19 21:42:22.125 232 12833.77 -9.50 54842.22 88888.00 2012-08-19 21:42:22.250 232 12833.83 -9.50 54842.25 88888.00 2012-08-19 21:42:22.375 232 12833.88 -9.47 54842.22 88888.00 2012-08-19 21:42:22.500 232 12833.90 -9.47 54842.25 88888.00 2012-08-19 21:42:22.625 232 12833.92 -9.45 54842.25 88888.00 2012-08-19 21:42:22.750 232 12833.98 -9.45 54842.25 88888.00 2012-08-19 21:42:22.875 232 12834.00 -9.47 54842.22 88888.00 2012-08-19 21:42:23.000 232 12834.10 -9.45 54842.18 88888.00 2012-08-19 21:42:23.125 232 12834.20 -9.43 54842.20 88888.00 2012-08-19 21:42:23.250 232 12834.15 -9.40 54842.20 88888.00 2012-08-19 21:42:23.375 232 12834.17 -9.40 54842.20 88888.00 2012-08-19 21:42:23.500 232 12834.17 -9.43 54842.18 88888.00 2012-08-19 21:42:23.625 232 12834.30 -9.40 54842.18 88888.00 2012-08-19 21:42:23.750 232 12834.38 -9.40 54842.18 88888.00 2012-08-19 21:42:23.875 232 12834.38 -9.40 54842.18 88888.00 2012-08-19 21:42:24.000 232 12834.38 -9.40 54842.15 88888.00 2012-08-19 21:42:24.125 232 12834.42 -9.35 54842.20 88888.00 2012-08-19 21:42:24.250 232 12834.45 -9.35 54842.15 88888.00 2012-08-19 21:42:24.375 232 12834.50 -9.32 54842.18 88888.00 2012-08-19 21:42:24.500 232 12834.55 -9.35 54842.15 88888.00 2012-08-19 21:42:24.625 232 12834.52 -9.38 54842.12 88888.00 2012-08-19 21:42:24.750 232 12834.52 -9.32 54842.12 88888.00 2012-08-19 21:42:24.875 232 12834.58 -9.30 54842.12 88888.00 2012-08-19 21:42:25.000 232 12834.58 -9.30 54842.12 88888.00 2012-08-19 21:42:25.125 232 12834.67 -9.28 54842.15 88888.00 2012-08-19 21:42:25.250 232 12834.75 -9.32 54842.12 88888.00 2012-08-19 21:42:25.375 232 12834.77 -9.30 54842.10 88888.00 2012-08-19 21:42:25.500 232 12834.83 -9.28 54842.10 88888.00 2012-08-19 21:42:25.625 232 12834.85 -9.28 54842.10 88888.00 2012-08-19 21:42:25.750 232 12834.83 -9.30 54842.10 88888.00 2012-08-19 21:42:25.875 232 12834.88 -9.30 54842.07 88888.00 2012-08-19 21:42:26.000 232 12834.98 -9.28 54842.07 88888.00 2012-08-19 21:42:26.125 232 12835.12 -9.28 54842.10 88888.00 2012-08-19 21:42:26.250 232 12835.12 -9.32 54842.12 88888.00 2012-08-19 21:42:26.375 232 12835.15 -9.28 54842.10 88888.00 2012-08-19 21:42:26.500 232 12835.15 -9.22 54842.07 88888.00 2012-08-19 21:42:26.625 232 12835.23 -9.22 54842.05 88888.00 2012-08-19 21:42:26.750 232 12835.23 -9.22 54842.05 88888.00 2012-08-19 21:42:26.875 232 12835.27 -9.22 54842.05 88888.00 2012-08-19 21:42:27.000 232 12835.35 -9.22 54842.00 88888.00 2012-08-19 21:42:27.125 232 12835.38 -9.22 54842.03 88888.00 2012-08-19 21:42:27.250 232 12835.35 -9.25 54842.03 88888.00 2012-08-19 21:42:27.375 232 12835.35 -9.25 54842.03 88888.00 2012-08-19 21:42:27.500 232 12835.35 -9.20 54842.03 88888.00 2012-08-19 21:42:27.625 232 12835.40 -9.15 54842.03 88888.00 2012-08-19 21:42:27.750 232 12835.42 -9.15 54842.00 88888.00 2012-08-19 21:42:27.875 232 12835.48 -9.15 54842.00 88888.00 2012-08-19 21:42:28.000 232 12835.58 -9.18 54841.97 88888.00 2012-08-19 21:42:28.125 232 12835.70 -9.12 54842.00 88888.00 2012-08-19 21:42:28.250 232 12835.67 -9.15 54842.00 88888.00 2012-08-19 21:42:28.375 232 12835.67 -9.12 54842.00 88888.00 2012-08-19 21:42:28.500 232 12835.70 -9.12 54842.00 88888.00 2012-08-19 21:42:28.625 232 12835.75 -9.12 54841.97 88888.00 2012-08-19 21:42:28.750 232 12835.73 -9.12 54841.97 88888.00 2012-08-19 21:42:28.875 232 12835.65 -9.07 54841.97 88888.00 2012-08-19 21:42:29.000 232 12835.73 -9.05 54841.95 88888.00 2012-08-19 21:42:29.125 232 12835.83 -9.05 54841.95 88888.00 2012-08-19 21:42:29.250 232 12835.92 -9.03 54841.95 88888.00 2012-08-19 21:42:29.375 232 12836.00 -9.00 54841.97 88888.00 2012-08-19 21:42:29.500 232 12836.00 -9.00 54841.93 88888.00 2012-08-19 21:42:29.625 232 12836.10 -8.95 54841.90 88888.00 2012-08-19 21:42:29.750 232 12836.15 -8.97 54841.90 88888.00 2012-08-19 21:42:29.875 232 12836.10 -8.95 54841.90 88888.00 2012-08-19 21:42:30.000 232 12836.08 -8.93 54841.88 88888.00 2012-08-19 21:42:30.125 232 12836.10 -8.90 54841.93 88888.00 2012-08-19 21:42:30.250 232 12836.15 -8.95 54841.95 88888.00 2012-08-19 21:42:30.375 232 12836.20 -8.90 54841.93 88888.00 2012-08-19 21:42:30.500 232 12836.15 -8.88 54841.88 88888.00 2012-08-19 21:42:30.625 232 12836.20 -8.85 54841.88 88888.00 2012-08-19 21:42:30.750 232 12836.25 -8.85 54841.88 88888.00 2012-08-19 21:42:30.875 232 12836.35 -8.82 54841.88 88888.00 2012-08-19 21:42:31.000 232 12836.38 -8.80 54841.88 88888.00 2012-08-19 21:42:31.125 232 12836.38 -8.80 54841.88 88888.00 2012-08-19 21:42:31.250 232 12836.38 -8.85 54841.85 88888.00 2012-08-19 21:42:31.375 232 12836.45 -8.80 54841.88 88888.00 2012-08-19 21:42:31.500 232 12836.52 -8.80 54841.88 88888.00 2012-08-19 21:42:31.625 232 12836.48 -8.80 54841.88 88888.00 2012-08-19 21:42:31.750 232 12836.48 -8.80 54841.88 88888.00 2012-08-19 21:42:31.875 232 12836.50 -8.78 54841.88 88888.00 2012-08-19 21:42:32.000 232 12836.50 -8.72 54841.88 88888.00 2012-08-19 21:42:32.125 232 12836.55 -8.68 54841.88 88888.00 2012-08-19 21:42:32.250 232 12836.55 -8.68 54841.88 88888.00 2012-08-19 21:42:32.375 232 12836.58 -8.68 54841.85 88888.00 2012-08-19 21:42:32.500 232 12836.58 -8.65 54841.85 88888.00 2012-08-19 21:42:32.625 232 12836.60 -8.60 54841.88 88888.00 2012-08-19 21:42:32.750 232 12836.65 -8.57 54841.90 88888.00 2012-08-19 21:42:32.875 232 12836.70 -8.53 54841.90 88888.00 2012-08-19 21:42:33.000 232 12836.77 -8.53 54841.88 88888.00 2012-08-19 21:42:33.125 232 12836.80 -8.55 54841.88 88888.00 2012-08-19 21:42:33.250 232 12836.77 -8.55 54841.90 88888.00 2012-08-19 21:42:33.375 232 12836.80 -8.50 54841.90 88888.00 2012-08-19 21:42:33.500 232 12836.80 -8.50 54841.85 88888.00 2012-08-19 21:42:33.625 232 12836.83 -8.47 54841.85 88888.00 2012-08-19 21:42:33.750 232 12836.88 -8.47 54841.88 88888.00 2012-08-19 21:42:33.875 232 12836.88 -8.47 54841.85 88888.00 2012-08-19 21:42:34.000 232 12836.88 -8.43 54841.85 88888.00 2012-08-19 21:42:34.125 232 12836.88 -8.43 54841.85 88888.00 2012-08-19 21:42:34.250 232 12836.88 -8.45 54841.88 88888.00 2012-08-19 21:42:34.375 232 12836.95 -8.43 54841.88 88888.00 2012-08-19 21:42:34.500 232 12837.00 -8.38 54841.90 88888.00 2012-08-19 21:42:34.625 232 12837.00 -8.38 54841.88 88888.00 2012-08-19 21:42:34.750 232 12836.98 -8.40 54841.85 88888.00 2012-08-19 21:42:34.875 232 12837.02 -8.40 54841.85 88888.00 2012-08-19 21:42:35.000 232 12837.05 -8.35 54841.88 88888.00 2012-08-19 21:42:35.125 232 12837.10 -8.30 54841.93 88888.00 2012-08-19 21:42:35.250 232 12837.05 -8.35 54841.88 88888.00 2012-08-19 21:42:35.375 232 12837.02 -8.35 54841.88 88888.00 2012-08-19 21:42:35.500 232 12837.05 -8.35 54841.88 88888.00 2012-08-19 21:42:35.625 232 12837.10 -8.35 54841.88 88888.00 2012-08-19 21:42:35.750 232 12837.08 -8.35 54841.90 88888.00 2012-08-19 21:42:35.875 232 12837.20 -8.32 54841.93 88888.00 2012-08-19 21:42:36.000 232 12837.27 -8.30 54841.93 88888.00 2012-08-19 21:42:36.125 232 12837.27 -8.28 54841.95 88888.00 2012-08-19 21:42:36.250 232 12837.20 -8.25 54841.95 88888.00 2012-08-19 21:42:36.375 232 12837.25 -8.22 54841.97 88888.00 2012-08-19 21:42:36.500 232 12837.30 -8.20 54842.00 88888.00 2012-08-19 21:42:36.625 232 12837.27 -8.20 54842.00 88888.00 2012-08-19 21:42:36.750 232 12837.25 -8.22 54841.95 88888.00 2012-08-19 21:42:36.875 232 12837.25 -8.20 54841.95 88888.00 2012-08-19 21:42:37.000 232 12837.30 -8.20 54841.95 88888.00 2012-08-19 21:42:37.125 232 12837.27 -8.20 54841.95 88888.00 2012-08-19 21:42:37.250 232 12837.27 -8.22 54841.95 88888.00 2012-08-19 21:42:37.375 232 12837.30 -8.22 54841.95 88888.00 2012-08-19 21:42:37.500 232 12837.27 -8.22 54841.93 88888.00 2012-08-19 21:42:37.625 232 12837.30 -8.22 54841.95 88888.00 2012-08-19 21:42:37.750 232 12837.27 -8.20 54841.97 88888.00 2012-08-19 21:42:37.875 232 12837.33 -8.15 54842.00 88888.00 2012-08-19 21:42:38.000 232 12837.38 -8.15 54841.97 88888.00 2012-08-19 21:42:38.125 232 12837.42 -8.18 54842.03 88888.00 2012-08-19 21:42:38.250 232 12837.52 -8.15 54842.03 88888.00 2012-08-19 21:42:38.375 232 12837.58 -8.15 54842.03 88888.00 2012-08-19 21:42:38.500 232 12837.60 -8.18 54842.03 88888.00 2012-08-19 21:42:38.625 232 12837.60 -8.15 54842.03 88888.00 2012-08-19 21:42:38.750 232 12837.58 -8.15 54842.07 88888.00 2012-08-19 21:42:38.875 232 12837.55 -8.12 54842.07 88888.00 2012-08-19 21:42:39.000 232 12837.58 -8.18 54842.05 88888.00 2012-08-19 21:42:39.125 232 12837.58 -8.18 54842.07 88888.00 2012-08-19 21:42:39.250 232 12837.58 -8.25 54842.05 88888.00 2012-08-19 21:42:39.375 232 12837.58 -8.28 54842.05 88888.00 2012-08-19 21:42:39.500 232 12837.58 -8.25 54842.07 88888.00 2012-08-19 21:42:39.625 232 12837.62 -8.20 54842.07 88888.00 2012-08-19 21:42:39.750 232 12837.65 -8.20 54842.10 88888.00 2012-08-19 21:42:39.875 232 12837.67 -8.20 54842.10 88888.00 2012-08-19 21:42:40.000 232 12837.67 -8.20 54842.07 88888.00 2012-08-19 21:42:40.125 232 12837.62 -8.18 54842.07 88888.00 2012-08-19 21:42:40.250 232 12837.62 -8.22 54842.10 88888.00 2012-08-19 21:42:40.375 232 12837.62 -8.18 54842.12 88888.00 2012-08-19 21:42:40.500 232 12837.67 -8.15 54842.18 88888.00 2012-08-19 21:42:40.625 232 12837.70 -8.18 54842.18 88888.00 2012-08-19 21:42:40.750 232 12837.62 -8.20 54842.18 88888.00 2012-08-19 21:42:40.875 232 12837.60 -8.20 54842.20 88888.00 2012-08-19 21:42:41.000 232 12837.65 -8.20 54842.18 88888.00 2012-08-19 21:42:41.125 232 12837.65 -8.22 54842.18 88888.00 2012-08-19 21:42:41.250 232 12837.62 -8.20 54842.20 88888.00 2012-08-19 21:42:41.375 232 12837.67 -8.18 54842.22 88888.00 2012-08-19 21:42:41.500 232 12837.77 -8.18 54842.22 88888.00 2012-08-19 21:42:41.625 232 12837.83 -8.15 54842.25 88888.00 2012-08-19 21:42:41.750 232 12837.80 -8.15 54842.22 88888.00 2012-08-19 21:42:41.875 232 12837.77 -8.20 54842.22 88888.00 2012-08-19 21:42:42.000 232 12837.77 -8.20 54842.22 88888.00 2012-08-19 21:42:42.125 232 12837.73 -8.20 54842.22 88888.00 2012-08-19 21:42:42.250 232 12837.65 -8.22 54842.22 88888.00 2012-08-19 21:42:42.375 232 12837.70 -8.18 54842.25 88888.00 2012-08-19 21:42:42.500 232 12837.77 -8.15 54842.30 88888.00 2012-08-19 21:42:42.625 232 12837.75 -8.12 54842.28 88888.00 2012-08-19 21:42:42.750 232 12837.75 -8.15 54842.28 88888.00 2012-08-19 21:42:42.875 232 12837.75 -8.20 54842.28 88888.00 2012-08-19 21:42:43.000 232 12837.70 -8.18 54842.30 88888.00 2012-08-19 21:42:43.125 232 12837.62 -8.20 54842.32 88888.00 2012-08-19 21:42:43.250 232 12837.67 -8.20 54842.32 88888.00 2012-08-19 21:42:43.375 232 12837.75 -8.18 54842.32 88888.00 2012-08-19 21:42:43.500 232 12837.77 -8.20 54842.30 88888.00 2012-08-19 21:42:43.625 232 12837.75 -8.20 54842.35 88888.00 2012-08-19 21:42:43.750 232 12837.67 -8.20 54842.35 88888.00 2012-08-19 21:42:43.875 232 12837.62 -8.20 54842.38 88888.00 2012-08-19 21:42:44.000 232 12837.60 -8.20 54842.38 88888.00 2012-08-19 21:42:44.125 232 12837.62 -8.20 54842.38 88888.00 2012-08-19 21:42:44.250 232 12837.58 -8.25 54842.38 88888.00 2012-08-19 21:42:44.375 232 12837.55 -8.22 54842.40 88888.00 2012-08-19 21:42:44.500 232 12837.52 -8.20 54842.40 88888.00 2012-08-19 21:42:44.625 232 12837.58 -8.18 54842.43 88888.00 2012-08-19 21:42:44.750 232 12837.65 -8.20 54842.43 88888.00 2012-08-19 21:42:44.875 232 12837.65 -8.22 54842.45 88888.00 2012-08-19 21:42:45.000 232 12837.62 -8.22 54842.45 88888.00 2012-08-19 21:42:45.125 232 12837.65 -8.18 54842.47 88888.00 2012-08-19 21:42:45.250 232 12837.60 -8.18 54842.50 88888.00 2012-08-19 21:42:45.375 232 12837.55 -8.18 54842.47 88888.00 2012-08-19 21:42:45.500 232 12837.58 -8.18 54842.50 88888.00 2012-08-19 21:42:45.625 232 12837.58 -8.18 54842.53 88888.00 2012-08-19 21:42:45.750 232 12837.60 -8.20 54842.53 88888.00 2012-08-19 21:42:45.875 232 12837.60 -8.20 54842.55 88888.00 2012-08-19 21:42:46.000 232 12837.55 -8.20 54842.55 88888.00 2012-08-19 21:42:46.125 232 12837.52 -8.20 54842.57 88888.00 2012-08-19 21:42:46.250 232 12837.50 -8.22 54842.57 88888.00 2012-08-19 21:42:46.375 232 12837.45 -8.18 54842.57 88888.00 2012-08-19 21:42:46.500 232 12837.40 -8.15 54842.60 88888.00 2012-08-19 21:42:46.625 232 12837.38 -8.12 54842.62 88888.00 2012-08-19 21:42:46.750 232 12837.35 -8.10 54842.65 88888.00 2012-08-19 21:42:46.875 232 12837.38 -8.15 54842.65 88888.00 2012-08-19 21:42:47.000 232 12837.42 -8.18 54842.65 88888.00 2012-08-19 21:42:47.125 232 12837.35 -8.18 54842.62 88888.00 2012-08-19 21:42:47.250 232 12837.33 -8.18 54842.62 88888.00 2012-08-19 21:42:47.375 232 12837.38 -8.15 54842.65 88888.00 2012-08-19 21:42:47.500 232 12837.35 -8.18 54842.68 88888.00 2012-08-19 21:42:47.625 232 12837.33 -8.20 54842.68 88888.00 2012-08-19 21:42:47.750 232 12837.33 -8.22 54842.70 88888.00 2012-08-19 21:42:47.875 232 12837.33 -8.22 54842.68 88888.00 2012-08-19 21:42:48.000 232 12837.25 -8.22 54842.70 88888.00 2012-08-19 21:42:48.125 232 12837.15 -8.20 54842.72 88888.00 2012-08-19 21:42:48.250 232 12837.08 -8.25 54842.75 88888.00 2012-08-19 21:42:48.375 232 12837.05 -8.22 54842.78 88888.00 2012-08-19 21:42:48.500 232 12836.98 -8.18 54842.80 88888.00 2012-08-19 21:42:48.625 232 12837.02 -8.20 54842.82 88888.00 2012-08-19 21:42:48.750 232 12837.08 -8.22 54842.80 88888.00 2012-08-19 21:42:48.875 232 12837.02 -8.25 54842.80 88888.00 2012-08-19 21:42:49.000 232 12836.92 -8.25 54842.80 88888.00 2012-08-19 21:42:49.125 232 12836.95 -8.22 54842.85 88888.00 2012-08-19 21:42:49.250 232 12836.95 -8.22 54842.90 88888.00 2012-08-19 21:42:49.375 232 12836.95 -8.22 54842.93 88888.00 2012-08-19 21:42:49.500 232 12836.95 -8.20 54842.93 88888.00 2012-08-19 21:42:49.625 232 12836.88 -8.20 54842.93 88888.00 2012-08-19 21:42:49.750 232 12836.90 -8.22 54842.93 88888.00 2012-08-19 21:42:49.875 232 12836.90 -8.22 54842.95 88888.00 2012-08-19 21:42:50.000 232 12836.85 -8.28 54842.93 88888.00 2012-08-19 21:42:50.125 232 12836.80 -8.28 54842.93 88888.00 2012-08-19 21:42:50.250 232 12836.62 -8.30 54842.95 88888.00 2012-08-19 21:42:50.375 232 12836.58 -8.25 54842.95 88888.00 2012-08-19 21:42:50.500 232 12836.60 -8.25 54842.97 88888.00 2012-08-19 21:42:50.625 232 12836.62 -8.25 54843.00 88888.00 2012-08-19 21:42:50.750 232 12836.58 -8.28 54843.00 88888.00 2012-08-19 21:42:50.875 232 12836.60 -8.28 54843.03 88888.00 2012-08-19 21:42:51.000 232 12836.62 -8.28 54843.05 88888.00 2012-08-19 21:42:51.125 232 12836.62 -8.28 54843.05 88888.00 2012-08-19 21:42:51.250 232 12836.58 -8.28 54843.07 88888.00 2012-08-19 21:42:51.375 232 12836.58 -8.28 54843.07 88888.00 2012-08-19 21:42:51.500 232 12836.55 -8.25 54843.07 88888.00 2012-08-19 21:42:51.625 232 12836.52 -8.28 54843.10 88888.00 2012-08-19 21:42:51.750 232 12836.60 -8.28 54843.12 88888.00 2012-08-19 21:42:51.875 232 12836.58 -8.30 54843.12 88888.00 2012-08-19 21:42:52.000 232 12836.48 -8.30 54843.12 88888.00 2012-08-19 21:42:52.125 232 12836.48 -8.25 54843.15 88888.00 2012-08-19 21:42:52.250 232 12836.42 -8.25 54843.15 88888.00 2012-08-19 21:42:52.375 232 12836.42 -8.25 54843.15 88888.00 2012-08-19 21:42:52.500 232 12836.48 -8.25 54843.18 88888.00 2012-08-19 21:42:52.625 232 12836.52 -8.25 54843.18 88888.00 2012-08-19 21:42:52.750 232 12836.52 -8.20 54843.20 88888.00 2012-08-19 21:42:52.875 232 12836.48 -8.22 54843.20 88888.00 2012-08-19 21:42:53.000 232 12836.45 -8.28 54843.20 88888.00 2012-08-19 21:42:53.125 232 12836.38 -8.30 54843.20 88888.00 2012-08-19 21:42:53.250 232 12836.33 -8.28 54843.22 88888.00 2012-08-19 21:42:53.375 232 12836.33 -8.25 54843.25 88888.00 2012-08-19 21:42:53.500 232 12836.30 -8.28 54843.22 88888.00 2012-08-19 21:42:53.625 232 12836.35 -8.28 54843.25 88888.00 2012-08-19 21:42:53.750 232 12836.42 -8.28 54843.22 88888.00 2012-08-19 21:42:53.875 232 12836.40 -8.25 54843.28 88888.00 2012-08-19 21:42:54.000 232 12836.35 -8.22 54843.30 88888.00 2012-08-19 21:42:54.125 232 12836.33 -8.22 54843.32 88888.00 2012-08-19 21:42:54.250 232 12836.27 -8.28 54843.32 88888.00 2012-08-19 21:42:54.375 232 12836.35 -8.25 54843.32 88888.00 2012-08-19 21:42:54.500 232 12836.38 -8.25 54843.32 88888.00 2012-08-19 21:42:54.625 232 12836.38 -8.30 54843.35 88888.00 2012-08-19 21:42:54.750 232 12836.38 -8.30 54843.35 88888.00 2012-08-19 21:42:54.875 232 12836.30 -8.30 54843.35 88888.00 2012-08-19 21:42:55.000 232 12836.30 -8.28 54843.38 88888.00 2012-08-19 21:42:55.125 232 12836.35 -8.25 54843.40 88888.00 2012-08-19 21:42:55.250 232 12836.30 -8.28 54843.40 88888.00 2012-08-19 21:42:55.375 232 12836.27 -8.30 54843.45 88888.00 2012-08-19 21:42:55.500 232 12836.15 -8.32 54843.43 88888.00 2012-08-19 21:42:55.625 232 12836.10 -8.32 54843.43 88888.00 2012-08-19 21:42:55.750 232 12836.10 -8.30 54843.45 88888.00 2012-08-19 21:42:55.875 232 12836.10 -8.28 54843.47 88888.00 2012-08-19 21:42:56.000 232 12836.12 -8.22 54843.47 88888.00 2012-08-19 21:42:56.125 232 12836.15 -8.25 54843.47 88888.00 2012-08-19 21:42:56.250 232 12836.12 -8.32 54843.47 88888.00 2012-08-19 21:42:56.375 232 12836.15 -8.32 54843.47 88888.00 2012-08-19 21:42:56.500 232 12836.20 -8.32 54843.53 88888.00 2012-08-19 21:42:56.625 232 12836.20 -8.32 54843.53 88888.00 2012-08-19 21:42:56.750 232 12836.17 -8.32 54843.53 88888.00 2012-08-19 21:42:56.875 232 12836.10 -8.32 54843.53 88888.00 2012-08-19 21:42:57.000 232 12836.12 -8.30 54843.55 88888.00 2012-08-19 21:42:57.125 232 12836.15 -8.28 54843.60 88888.00 2012-08-19 21:42:57.250 232 12836.12 -8.25 54843.60 88888.00 2012-08-19 21:42:57.375 232 12836.08 -8.30 54843.55 88888.00 2012-08-19 21:42:57.500 232 12835.98 -8.32 54843.55 88888.00 2012-08-19 21:42:57.625 232 12836.00 -8.32 54843.57 88888.00 2012-08-19 21:42:57.750 232 12836.10 -8.25 54843.60 88888.00 2012-08-19 21:42:57.875 232 12836.08 -8.28 54843.60 88888.00 2012-08-19 21:42:58.000 232 12836.10 -8.30 54843.60 88888.00 2012-08-19 21:42:58.125 232 12836.12 -8.30 54843.60 88888.00 2012-08-19 21:42:58.250 232 12836.10 -8.25 54843.62 88888.00 2012-08-19 21:42:58.375 232 12836.08 -8.20 54843.65 88888.00 2012-08-19 21:42:58.500 232 12836.08 -8.22 54843.60 88888.00 2012-08-19 21:42:58.625 232 12836.08 -8.25 54843.60 88888.00 2012-08-19 21:42:58.750 232 12836.12 -8.25 54843.60 88888.00 2012-08-19 21:42:58.875 232 12836.10 -8.22 54843.62 88888.00 2012-08-19 21:42:59.000 232 12836.10 -8.22 54843.60 88888.00 2012-08-19 21:42:59.125 232 12836.12 -8.22 54843.62 88888.00 2012-08-19 21:42:59.250 232 12836.20 -8.25 54843.65 88888.00 2012-08-19 21:42:59.375 232 12836.20 -8.22 54843.68 88888.00 2012-08-19 21:42:59.500 232 12836.12 -8.22 54843.68 88888.00 2012-08-19 21:42:59.625 232 12836.10 -8.22 54843.65 88888.00 2012-08-19 21:42:59.750 232 12836.08 -8.25 54843.65 88888.00 2012-08-19 21:42:59.875 232 12836.08 -8.20 54843.68 88888.00 2012-08-19 21:43:00.000 232 12836.12 -8.18 54843.68 88888.00 2012-08-19 21:43:00.125 232 12836.15 -8.15 54843.70 88888.00 2012-08-19 21:43:00.250 232 12836.20 -8.15 54843.70 88888.00 2012-08-19 21:43:00.375 232 12836.23 -8.12 54843.70 88888.00 2012-08-19 21:43:00.500 232 12836.23 -8.12 54843.70 88888.00 2012-08-19 21:43:00.625 232 12836.23 -8.10 54843.72 88888.00 2012-08-19 21:43:00.750 232 12836.25 -8.07 54843.78 88888.00 2012-08-19 21:43:00.875 232 12836.30 -8.12 54843.75 88888.00 2012-08-19 21:43:01.000 232 12836.27 -8.12 54843.75 88888.00 2012-08-19 21:43:01.125 232 12836.25 -8.10 54843.75 88888.00 2012-08-19 21:43:01.250 232 12836.25 -8.10 54843.75 88888.00 2012-08-19 21:43:01.375 232 12836.30 -8.07 54843.78 88888.00 2012-08-19 21:43:01.500 232 12836.17 -8.12 54843.75 88888.00 2012-08-19 21:43:01.625 232 12836.12 -8.12 54843.75 88888.00 2012-08-19 21:43:01.750 232 12836.12 -8.10 54843.75 88888.00 2012-08-19 21:43:01.875 232 12836.23 -8.07 54843.80 88888.00 2012-08-19 21:43:02.000 232 12836.33 -8.05 54843.80 88888.00 2012-08-19 21:43:02.125 232 12836.35 -8.05 54843.82 88888.00 2012-08-19 21:43:02.250 232 12836.27 -8.10 54843.80 88888.00 2012-08-19 21:43:02.375 232 12836.25 -8.12 54843.78 88888.00 2012-08-19 21:43:02.500 232 12836.23 -8.07 54843.78 88888.00 2012-08-19 21:43:02.625 232 12836.27 -8.07 54843.80 88888.00 2012-08-19 21:43:02.750 232 12836.35 -8.05 54843.80 88888.00 2012-08-19 21:43:02.875 232 12836.40 -8.05 54843.80 88888.00 2012-08-19 21:43:03.000 232 12836.40 -8.05 54843.82 88888.00 2012-08-19 21:43:03.125 232 12836.35 -8.03 54843.85 88888.00 2012-08-19 21:43:03.250 232 12836.30 -8.03 54843.85 88888.00 2012-08-19 21:43:03.375 232 12836.33 -8.00 54843.85 88888.00 2012-08-19 21:43:03.500 232 12836.35 -8.03 54843.85 88888.00 2012-08-19 21:43:03.625 232 12836.33 -8.05 54843.88 88888.00 2012-08-19 21:43:03.750 232 12836.30 -8.05 54843.88 88888.00 2012-08-19 21:43:03.875 232 12836.30 -8.05 54843.88 88888.00 2012-08-19 21:43:04.000 232 12836.35 -8.07 54843.88 88888.00 2012-08-19 21:43:04.125 232 12836.33 -8.07 54843.88 88888.00 2012-08-19 21:43:04.250 232 12836.30 -8.07 54843.88 88888.00 2012-08-19 21:43:04.375 232 12836.42 -8.03 54843.93 88888.00 2012-08-19 21:43:04.500 232 12836.50 -8.00 54843.90 88888.00 2012-08-19 21:43:04.625 232 12836.45 -8.03 54843.90 88888.00 2012-08-19 21:43:04.750 232 12836.42 -8.05 54843.90 88888.00 2012-08-19 21:43:04.875 232 12836.40 -8.07 54843.88 88888.00 2012-08-19 21:43:05.000 232 12836.35 -8.05 54843.88 88888.00 2012-08-19 21:43:05.125 232 12836.30 -7.97 54843.90 88888.00 2012-08-19 21:43:05.250 232 12836.27 -8.03 54843.93 88888.00 2012-08-19 21:43:05.375 232 12836.33 -8.03 54843.90 88888.00 2012-08-19 21:43:05.500 232 12836.35 -8.07 54843.90 88888.00 2012-08-19 21:43:05.625 232 12836.40 -8.05 54843.93 88888.00 2012-08-19 21:43:05.750 232 12836.38 -8.03 54843.93 88888.00 2012-08-19 21:43:05.875 232 12836.38 -8.00 54843.95 88888.00 2012-08-19 21:43:06.000 232 12836.40 -8.00 54843.95 88888.00 2012-08-19 21:43:06.125 232 12836.35 -7.97 54843.97 88888.00 2012-08-19 21:43:06.250 232 12836.30 -8.00 54843.97 88888.00 2012-08-19 21:43:06.375 232 12836.33 -8.03 54843.95 88888.00 2012-08-19 21:43:06.500 232 12836.38 -8.07 54843.95 88888.00 2012-08-19 21:43:06.625 232 12836.40 -8.10 54843.93 88888.00 2012-08-19 21:43:06.750 232 12836.42 -8.10 54843.93 88888.00 2012-08-19 21:43:06.875 232 12836.35 -8.07 54843.95 88888.00 2012-08-19 21:43:07.000 232 12836.42 -8.05 54843.95 88888.00 2012-08-19 21:43:07.125 232 12836.45 -8.03 54844.00 88888.00 2012-08-19 21:43:07.250 232 12836.35 -8.07 54843.97 88888.00 2012-08-19 21:43:07.375 232 12836.30 -8.10 54843.95 88888.00 2012-08-19 21:43:07.500 232 12836.33 -8.05 54843.95 88888.00 2012-08-19 21:43:07.625 232 12836.30 -8.03 54843.97 88888.00 2012-08-19 21:43:07.750 232 12836.25 -8.03 54844.00 88888.00 2012-08-19 21:43:07.875 232 12836.25 -8.03 54844.00 88888.00 2012-08-19 21:43:08.000 232 12836.30 -7.97 54844.03 88888.00 2012-08-19 21:43:08.125 232 12836.23 -8.00 54844.05 88888.00 2012-08-19 21:43:08.250 232 12836.17 -8.03 54844.03 88888.00 2012-08-19 21:43:08.375 232 12836.20 -8.03 54844.03 88888.00 2012-08-19 21:43:08.500 232 12836.15 -8.03 54844.03 88888.00 2012-08-19 21:43:08.625 232 12836.23 -8.05 54844.05 88888.00 2012-08-19 21:43:08.750 232 12836.25 -8.03 54844.05 88888.00 2012-08-19 21:43:08.875 232 12836.23 -8.03 54844.05 88888.00 2012-08-19 21:43:09.000 232 12836.27 -7.95 54844.05 88888.00 2012-08-19 21:43:09.125 232 12836.30 -7.95 54844.05 88888.00 2012-08-19 21:43:09.250 232 12836.20 -8.00 54844.05 88888.00 2012-08-19 21:43:09.375 232 12836.20 -7.97 54844.05 88888.00 2012-08-19 21:43:09.500 232 12836.20 -7.92 54844.07 88888.00 2012-08-19 21:43:09.625 232 12836.20 -7.97 54844.07 88888.00 2012-08-19 21:43:09.750 232 12836.20 -7.97 54844.03 88888.00 2012-08-19 21:43:09.875 232 12836.17 -8.00 54844.05 88888.00 2012-08-19 21:43:10.000 232 12836.17 -7.97 54844.05 88888.00 2012-08-19 21:43:10.125 232 12836.15 -7.95 54844.05 88888.00 2012-08-19 21:43:10.250 232 12836.08 -7.95 54844.07 88888.00 2012-08-19 21:43:10.375 232 12836.08 -7.90 54844.10 88888.00 2012-08-19 21:43:10.500 232 12836.10 -7.88 54844.10 88888.00 2012-08-19 21:43:10.625 232 12836.05 -7.90 54844.10 88888.00 2012-08-19 21:43:10.750 232 12836.05 -7.92 54844.07 88888.00 2012-08-19 21:43:10.875 232 12836.05 -7.92 54844.07 88888.00 2012-08-19 21:43:11.000 232 12836.08 -7.85 54844.12 88888.00 2012-08-19 21:43:11.125 232 12836.10 -7.83 54844.18 88888.00 2012-08-19 21:43:11.250 232 12836.12 -7.85 54844.12 88888.00 2012-08-19 21:43:11.375 232 12836.10 -7.85 54844.10 88888.00 2012-08-19 21:43:11.500 232 12836.05 -7.88 54844.10 88888.00 2012-08-19 21:43:11.625 232 12836.05 -7.88 54844.12 88888.00 2012-08-19 21:43:11.750 232 12836.02 -7.88 54844.12 88888.00 2012-08-19 21:43:11.875 232 12836.05 -7.85 54844.12 88888.00 2012-08-19 21:43:12.000 232 12836.05 -7.85 54844.10 88888.00 2012-08-19 21:43:12.125 232 12836.05 -7.85 54844.12 88888.00 2012-08-19 21:43:12.250 232 12836.00 -7.88 54844.12 88888.00 2012-08-19 21:43:12.375 232 12835.95 -7.88 54844.12 88888.00 2012-08-19 21:43:12.500 232 12835.95 -7.83 54844.15 88888.00 2012-08-19 21:43:12.625 232 12835.95 -7.83 54844.15 88888.00 2012-08-19 21:43:12.750 232 12835.95 -7.80 54844.18 88888.00 2012-08-19 21:43:12.875 232 12835.95 -7.78 54844.18 88888.00 2012-08-19 21:43:13.000 232 12835.92 -7.78 54844.15 88888.00 2012-08-19 21:43:13.125 232 12835.90 -7.75 54844.18 88888.00 2012-08-19 21:43:13.250 232 12835.83 -7.75 54844.18 88888.00 2012-08-19 21:43:13.375 232 12835.83 -7.72 54844.15 88888.00 2012-08-19 21:43:13.500 232 12835.85 -7.72 54844.15 88888.00 2012-08-19 21:43:13.625 232 12835.92 -7.67 54844.18 88888.00 2012-08-19 21:43:13.750 232 12835.88 -7.65 54844.15 88888.00 2012-08-19 21:43:13.875 232 12835.83 -7.62 54844.18 88888.00 2012-08-19 21:43:14.000 232 12835.83 -7.62 54844.15 88888.00 2012-08-19 21:43:14.125 232 12835.83 -7.62 54844.15 88888.00 2012-08-19 21:43:14.250 232 12835.75 -7.62 54844.15 88888.00 2012-08-19 21:43:14.375 232 12835.77 -7.60 54844.18 88888.00 2012-08-19 21:43:14.500 232 12835.75 -7.60 54844.18 88888.00 2012-08-19 21:43:14.625 232 12835.73 -7.53 54844.22 88888.00 2012-08-19 21:43:14.750 232 12835.70 -7.53 54844.20 88888.00 2012-08-19 21:43:14.875 232 12835.65 -7.53 54844.20 88888.00 2012-08-19 21:43:15.000 232 12835.70 -7.50 54844.15 88888.00 2012-08-19 21:43:15.125 232 12835.75 -7.47 54844.18 88888.00 2012-08-19 21:43:15.250 232 12835.77 -7.47 54844.22 88888.00 2012-08-19 21:43:15.375 232 12835.75 -7.45 54844.20 88888.00 2012-08-19 21:43:15.500 232 12835.70 -7.42 54844.18 88888.00 2012-08-19 21:43:15.625 232 12835.75 -7.38 54844.18 88888.00 2012-08-19 21:43:15.750 232 12835.77 -7.35 54844.18 88888.00 2012-08-19 21:43:15.875 232 12835.77 -7.30 54844.20 88888.00 2012-08-19 21:43:16.000 232 12835.77 -7.30 54844.15 88888.00 2012-08-19 21:43:16.125 232 12835.75 -7.30 54844.18 88888.00 2012-08-19 21:43:16.250 232 12835.75 -7.28 54844.18 88888.00 2012-08-19 21:43:16.375 232 12835.73 -7.28 54844.18 88888.00 2012-08-19 21:43:16.500 232 12835.67 -7.28 54844.15 88888.00 2012-08-19 21:43:16.625 232 12835.67 -7.22 54844.22 88888.00 2012-08-19 21:43:16.750 232 12835.70 -7.17 54844.22 88888.00 2012-08-19 21:43:16.875 232 12835.70 -7.20 54844.18 88888.00 2012-08-19 21:43:17.000 232 12835.73 -7.17 54844.20 88888.00 2012-08-19 21:43:17.125 232 12835.67 -7.15 54844.20 88888.00 2012-08-19 21:43:17.250 232 12835.67 -7.12 54844.18 88888.00 2012-08-19 21:43:17.375 232 12835.75 -7.08 54844.18 88888.00 2012-08-19 21:43:17.500 232 12835.77 -7.05 54844.18 88888.00 2012-08-19 21:43:17.625 232 12835.75 -7.05 54844.15 88888.00 2012-08-19 21:43:17.750 232 12835.73 -7.00 54844.18 88888.00 2012-08-19 21:43:17.875 232 12835.75 -7.00 54844.22 88888.00 2012-08-19 21:43:18.000 232 12835.75 -6.97 54844.18 88888.00 2012-08-19 21:43:18.125 232 12835.70 -6.92 54844.15 88888.00 2012-08-19 21:43:18.250 232 12835.70 -6.90 54844.18 88888.00 2012-08-19 21:43:18.375 232 12835.73 -6.90 54844.12 88888.00 2012-08-19 21:43:18.500 232 12835.70 -6.88 54844.18 88888.00 2012-08-19 21:43:18.625 232 12835.67 -6.85 54844.15 88888.00 2012-08-19 21:43:18.750 232 12835.77 -6.83 54844.18 88888.00 2012-08-19 21:43:18.875 232 12835.85 -6.80 54844.18 88888.00 2012-08-19 21:43:19.000 232 12835.83 -6.80 54844.15 88888.00 2012-08-19 21:43:19.125 232 12835.83 -6.75 54844.12 88888.00 2012-08-19 21:43:19.250 232 12835.80 -6.75 54844.15 88888.00 2012-08-19 21:43:19.375 232 12835.77 -6.67 54844.18 88888.00 2012-08-19 21:43:19.500 232 12835.77 -6.67 54844.12 88888.00 2012-08-19 21:43:19.625 232 12835.80 -6.70 54844.12 88888.00 2012-08-19 21:43:19.750 232 12835.83 -6.65 54844.12 88888.00 2012-08-19 21:43:19.875 232 12835.85 -6.62 54844.12 88888.00 2012-08-19 21:43:20.000 232 12835.80 -6.62 54844.10 88888.00 2012-08-19 21:43:20.125 232 12835.83 -6.55 54844.15 88888.00 2012-08-19 21:43:20.250 232 12835.80 -6.53 54844.18 88888.00 2012-08-19 21:43:20.375 232 12835.85 -6.50 54844.15 88888.00 2012-08-19 21:43:20.500 232 12835.88 -6.50 54844.10 88888.00 2012-08-19 21:43:20.625 232 12835.80 -6.47 54844.12 88888.00 2012-08-19 21:43:20.750 232 12835.75 -6.45 54844.12 88888.00 2012-08-19 21:43:20.875 232 12835.77 -6.45 54844.12 88888.00 2012-08-19 21:43:21.000 232 12835.83 -6.42 54844.12 88888.00 2012-08-19 21:43:21.125 232 12835.88 -6.42 54844.15 88888.00 2012-08-19 21:43:21.250 232 12835.85 -6.42 54844.15 88888.00 2012-08-19 21:43:21.375 232 12835.80 -6.40 54844.12 88888.00 2012-08-19 21:43:21.500 232 12835.80 -6.40 54844.10 88888.00 2012-08-19 21:43:21.625 232 12835.83 -6.35 54844.12 88888.00 2012-08-19 21:43:21.750 232 12835.90 -6.33 54844.12 88888.00 2012-08-19 21:43:21.875 232 12835.92 -6.35 54844.12 88888.00 2012-08-19 21:43:22.000 232 12835.92 -6.35 54844.10 88888.00 2012-08-19 21:43:22.125 232 12835.90 -6.33 54844.12 88888.00 2012-08-19 21:43:22.250 232 12835.92 -6.28 54844.12 88888.00 2012-08-19 21:43:22.375 232 12835.98 -6.25 54844.10 88888.00 2012-08-19 21:43:22.500 232 12835.98 -5.88 54844.10 88888.00 2012-08-19 21:43:22.625 232 12835.92 -5.90 54844.10 88888.00 2012-08-19 21:43:22.750 232 12835.90 -5.90 54844.12 88888.00 2012-08-19 21:43:22.875 232 12835.92 -5.90 54844.12 88888.00 2012-08-19 21:43:23.000 232 12835.98 -5.88 54844.12 88888.00 2012-08-19 21:43:23.125 232 12836.02 -5.83 54844.15 88888.00 2012-08-19 21:43:23.250 232 12836.00 -5.85 54844.12 88888.00 2012-08-19 21:43:23.375 232 12836.00 -5.85 54844.12 88888.00 2012-08-19 21:43:23.500 232 12835.98 -6.20 54844.12 88888.00 2012-08-19 21:43:23.625 232 12835.98 -6.17 54844.12 88888.00 2012-08-19 21:43:23.750 232 12836.00 -6.17 54844.12 88888.00 2012-08-19 21:43:23.875 232 12836.00 -6.20 54844.10 88888.00 2012-08-19 21:43:24.000 232 12836.02 -6.20 54844.10 88888.00 2012-08-19 21:43:24.125 232 12836.05 -6.20 54844.12 88888.00 2012-08-19 21:43:24.250 232 12836.05 -6.20 54844.12 88888.00 2012-08-19 21:43:24.375 232 12836.05 -6.17 54844.12 88888.00 2012-08-19 21:43:24.500 232 12836.05 -6.20 54844.12 88888.00 2012-08-19 21:43:24.625 232 12836.02 -6.20 54844.12 88888.00 2012-08-19 21:43:24.750 232 12836.02 -6.17 54844.12 88888.00 2012-08-19 21:43:24.875 232 12836.05 -6.17 54844.12 88888.00 2012-08-19 21:43:25.000 232 12836.10 -6.15 54844.15 88888.00 2012-08-19 21:43:25.125 232 12836.05 -6.17 54844.15 88888.00 2012-08-19 21:43:25.250 232 12836.02 -6.17 54844.15 88888.00 2012-08-19 21:43:25.375 232 12836.02 -6.17 54844.15 88888.00 2012-08-19 21:43:25.500 232 12836.02 -6.15 54844.15 88888.00 2012-08-19 21:43:25.625 232 12836.02 -6.12 54844.12 88888.00 2012-08-19 21:43:25.750 232 12836.02 -6.12 54844.12 88888.00 2012-08-19 21:43:25.875 232 12836.05 -6.10 54844.15 88888.00 2012-08-19 21:43:26.000 232 12836.08 -6.10 54844.12 88888.00 2012-08-19 21:43:26.125 232 12836.02 -6.15 54844.10 88888.00 2012-08-19 21:43:26.250 232 12835.92 -6.20 54844.12 88888.00 2012-08-19 21:43:26.375 232 12835.92 -6.15 54844.12 88888.00 2012-08-19 21:43:26.500 232 12835.95 -6.15 54844.15 88888.00 2012-08-19 21:43:26.625 232 12836.02 -6.20 54844.12 88888.00 2012-08-19 21:43:26.750 232 12836.05 -6.20 54844.12 88888.00 2012-08-19 21:43:26.875 232 12836.02 -6.17 54844.15 88888.00 2012-08-19 21:43:27.000 232 12835.98 -6.17 54844.15 88888.00 2012-08-19 21:43:27.125 232 12835.92 -6.20 54844.12 88888.00 2012-08-19 21:43:27.250 232 12835.98 -6.22 54844.12 88888.00 2012-08-19 21:43:27.375 232 12836.00 -6.22 54844.12 88888.00 2012-08-19 21:43:27.500 232 12835.98 -6.22 54844.15 88888.00 2012-08-19 21:43:27.625 232 12835.95 -6.25 54844.15 88888.00 2012-08-19 21:43:27.750 232 12835.90 -6.25 54844.15 88888.00 2012-08-19 21:43:27.875 232 12835.88 -6.30 54844.10 88888.00 2012-08-19 21:43:28.000 232 12835.88 -6.30 54844.10 88888.00 2012-08-19 21:43:28.125 232 12835.90 -6.30 54844.10 88888.00 2012-08-19 21:43:28.250 232 12835.90 -6.33 54844.07 88888.00 2012-08-19 21:43:28.375 232 12835.90 -6.30 54844.10 88888.00 2012-08-19 21:43:28.500 232 12835.88 -6.33 54844.12 88888.00 2012-08-19 21:43:28.625 232 12835.88 -6.35 54844.12 88888.00 2012-08-19 21:43:28.750 232 12835.85 -6.33 54844.15 88888.00 2012-08-19 21:43:28.875 232 12835.88 -6.33 54844.15 88888.00 2012-08-19 21:43:29.000 232 12835.95 -6.35 54844.15 88888.00 2012-08-19 21:43:29.125 232 12835.95 -6.35 54844.18 88888.00 2012-08-19 21:43:29.250 232 12835.85 -6.40 54844.12 88888.00 2012-08-19 21:43:29.375 232 12835.83 -6.42 54844.12 88888.00 2012-08-19 21:43:29.500 232 12835.85 -6.45 54844.15 88888.00 2012-08-19 21:43:29.625 232 12835.88 -6.42 54844.18 88888.00 2012-08-19 21:43:29.750 232 12835.80 -6.45 54844.18 88888.00 2012-08-19 21:43:29.875 232 12835.77 -6.42 54844.18 88888.00 2012-08-19 21:43:30.000 232 12835.77 -6.45 54844.20 88888.00 2012-08-19 21:43:30.125 232 12835.80 -6.45 54844.22 88888.00 2012-08-19 21:43:30.250 232 12835.77 -6.50 54844.22 88888.00 2012-08-19 21:43:30.375 232 12835.77 -6.50 54844.22 88888.00 2012-08-19 21:43:30.500 232 12835.70 -6.55 54844.18 88888.00 2012-08-19 21:43:30.625 232 12835.62 -6.65 54844.18 88888.00 2012-08-19 21:43:30.750 232 12835.60 -6.62 54844.20 88888.00 2012-08-19 21:43:30.875 232 12835.62 -6.60 54844.22 88888.00 2012-08-19 21:43:31.000 232 12835.62 -6.60 54844.22 88888.00 2012-08-19 21:43:31.125 232 12835.55 -6.65 54844.22 88888.00 2012-08-19 21:43:31.250 232 12835.52 -6.70 54844.20 88888.00 2012-08-19 21:43:31.375 232 12835.50 -6.72 54844.22 88888.00 2012-08-19 21:43:31.500 232 12835.52 -6.75 54844.25 88888.00 2012-08-19 21:43:31.625 232 12835.55 -6.70 54844.28 88888.00 2012-08-19 21:43:31.750 232 12835.50 -6.70 54844.25 88888.00 2012-08-19 21:43:31.875 232 12835.42 -6.72 54844.28 88888.00 2012-08-19 21:43:32.000 232 12835.42 -6.78 54844.25 88888.00 2012-08-19 21:43:32.125 232 12835.42 -6.78 54844.25 88888.00 2012-08-19 21:43:32.250 232 12835.40 -6.78 54844.30 88888.00 2012-08-19 21:43:32.375 232 12835.35 -6.80 54844.28 88888.00 2012-08-19 21:43:32.500 232 12835.25 -6.83 54844.28 88888.00 2012-08-19 21:43:32.625 232 12835.23 -6.88 54844.28 88888.00 2012-08-19 21:43:32.750 232 12835.20 -6.90 54844.28 88888.00 2012-08-19 21:43:32.875 232 12835.23 -6.92 54844.25 88888.00 2012-08-19 21:43:33.000 232 12835.20 -6.92 54844.25 88888.00 2012-08-19 21:43:33.125 232 12835.15 -6.95 54844.28 88888.00 2012-08-19 21:43:33.250 232 12835.02 -6.97 54844.28 88888.00 2012-08-19 21:43:33.375 232 12835.00 -6.97 54844.28 88888.00 2012-08-19 21:43:33.500 232 12835.08 -6.97 54844.30 88888.00 2012-08-19 21:43:33.625 232 12835.08 -7.00 54844.30 88888.00 2012-08-19 21:43:33.750 232 12835.00 -7.03 54844.32 88888.00 2012-08-19 21:43:33.875 232 12834.98 -7.00 54844.35 88888.00 2012-08-19 21:43:34.000 232 12834.95 -7.00 54844.38 88888.00 2012-08-19 21:43:34.125 232 12834.92 -7.00 54844.38 88888.00 2012-08-19 21:43:34.250 232 12834.83 -7.10 54844.38 88888.00 2012-08-19 21:43:34.375 232 12834.80 -7.15 54844.38 88888.00 2012-08-19 21:43:34.500 232 12834.75 -7.12 54844.40 88888.00 2012-08-19 21:43:34.625 232 12834.67 -7.10 54844.40 88888.00 2012-08-19 21:43:34.750 232 12834.58 -7.17 54844.40 88888.00 2012-08-19 21:43:34.875 232 12834.55 -7.22 54844.40 88888.00 2012-08-19 21:43:35.000 232 12834.48 -7.22 54844.43 88888.00 2012-08-19 21:43:35.125 232 12834.48 -7.22 54844.47 88888.00 2012-08-19 21:43:35.250 232 12834.40 -7.30 54844.47 88888.00 2012-08-19 21:43:35.375 232 12834.38 -7.28 54844.47 88888.00 2012-08-19 21:43:35.500 232 12834.33 -7.28 54844.50 88888.00 2012-08-19 21:43:35.625 232 12834.23 -7.28 54844.50 88888.00 2012-08-19 21:43:35.750 232 12834.12 -7.33 54844.53 88888.00 2012-08-19 21:43:35.875 232 12834.05 -7.35 54844.53 88888.00 2012-08-19 21:43:36.000 232 12834.10 -7.35 54844.55 88888.00 2012-08-19 21:43:36.125 232 12834.10 -7.38 54844.55 88888.00 2012-08-19 21:43:36.250 232 12834.08 -7.45 54844.57 88888.00 2012-08-19 21:43:36.375 232 12834.08 -7.42 54844.57 88888.00 2012-08-19 21:43:36.500 232 12834.05 -7.42 54844.57 88888.00 2012-08-19 21:43:36.625 232 12833.98 -7.45 54844.62 88888.00 2012-08-19 21:43:36.750 232 12833.88 -7.47 54844.62 88888.00 2012-08-19 21:43:36.875 232 12833.77 -7.50 54844.62 88888.00 2012-08-19 21:43:37.000 232 12833.77 -7.53 54844.62 88888.00 2012-08-19 21:43:37.125 232 12833.75 -7.60 54844.62 88888.00 2012-08-19 21:43:37.250 232 12833.75 -7.60 54844.62 88888.00 2012-08-19 21:43:37.375 232 12833.75 -7.58 54844.62 88888.00 2012-08-19 21:43:37.500 232 12833.75 -7.65 54844.65 88888.00 2012-08-19 21:43:37.625 232 12833.73 -7.70 54844.68 88888.00 2012-08-19 21:43:37.750 232 12833.67 -7.72 54844.70 88888.00 2012-08-19 21:43:37.875 232 12833.62 -7.75 54844.70 88888.00 2012-08-19 21:43:38.000 232 12833.62 -7.80 54844.72 88888.00 2012-08-19 21:43:38.125 232 12833.65 -7.78 54844.78 88888.00 2012-08-19 21:43:38.250 232 12833.62 -7.80 54844.78 88888.00 2012-08-19 21:43:38.375 232 12833.58 -7.88 54844.72 88888.00 2012-08-19 21:43:38.500 232 12833.52 -7.85 54844.75 88888.00 2012-08-19 21:43:38.625 232 12833.48 -7.88 54844.80 88888.00 2012-08-19 21:43:38.750 232 12833.40 -7.90 54844.78 88888.00 2012-08-19 21:43:38.875 232 12833.40 -7.92 54844.80 88888.00 2012-08-19 21:43:39.000 232 12833.35 -7.95 54844.80 88888.00 2012-08-19 21:43:39.125 232 12833.35 -7.95 54844.85 88888.00 2012-08-19 21:43:39.250 232 12833.35 -7.97 54844.88 88888.00 2012-08-19 21:43:39.375 232 12833.27 -8.00 54844.88 88888.00 2012-08-19 21:43:39.500 232 12833.25 -8.03 54844.88 88888.00 2012-08-19 21:43:39.625 232 12833.27 -8.03 54844.90 88888.00 2012-08-19 21:43:39.750 232 12833.30 -8.03 54844.90 88888.00 2012-08-19 21:43:39.875 232 12833.27 -8.03 54844.88 88888.00 2012-08-19 21:43:40.000 232 12833.17 -8.10 54844.88 88888.00 2012-08-19 21:43:40.125 232 12833.15 -8.12 54844.90 88888.00 2012-08-19 21:43:40.250 232 12833.15 -8.15 54844.90 88888.00 2012-08-19 21:43:40.375 232 12833.17 -8.15 54844.93 88888.00 2012-08-19 21:43:40.500 232 12833.10 -8.22 54844.93 88888.00 2012-08-19 21:43:40.625 232 12833.05 -8.28 54844.93 88888.00 2012-08-19 21:43:40.750 232 12833.10 -8.28 54844.95 88888.00 2012-08-19 21:43:40.875 232 12833.10 -8.25 54845.00 88888.00 2012-08-19 21:43:41.000 232 12833.08 -8.30 54845.00 88888.00 2012-08-19 21:43:41.125 232 12833.08 -8.38 54845.00 88888.00 2012-08-19 21:43:41.250 232 12833.02 -8.40 54844.97 88888.00 2012-08-19 21:43:41.375 232 12833.02 -8.43 54844.97 88888.00 2012-08-19 21:43:41.500 232 12833.02 -8.40 54845.03 88888.00 2012-08-19 21:43:41.625 232 12833.05 -8.40 54845.07 88888.00 2012-08-19 21:43:41.750 232 12833.00 -8.45 54845.07 88888.00 2012-08-19 21:43:41.875 232 12832.98 -8.50 54845.05 88888.00 2012-08-19 21:43:42.000 232 12833.00 -8.53 54845.05 88888.00 2012-08-19 21:43:42.125 232 12833.10 -8.53 54845.10 88888.00 2012-08-19 21:43:42.250 232 12833.05 -8.55 54845.12 88888.00 2012-08-19 21:43:42.375 232 12833.02 -8.65 54845.07 88888.00 2012-08-19 21:43:42.500 232 12832.95 -8.68 54845.07 88888.00 2012-08-19 21:43:42.625 232 12832.95 -8.65 54845.10 88888.00 2012-08-19 21:43:42.750 232 12832.92 -8.65 54845.12 88888.00 2012-08-19 21:43:42.875 232 12832.85 -8.70 54845.12 88888.00 2012-08-19 21:43:43.000 232 12832.88 -8.70 54845.15 88888.00 2012-08-19 21:43:43.125 232 12832.95 -8.68 54845.18 88888.00 2012-08-19 21:43:43.250 232 12832.88 -8.75 54845.18 88888.00 2012-08-19 21:43:43.375 232 12832.88 -8.78 54845.18 88888.00 2012-08-19 21:43:43.500 232 12832.85 -8.80 54845.18 88888.00 2012-08-19 21:43:43.625 232 12832.77 -8.80 54845.18 88888.00 2012-08-19 21:43:43.750 232 12832.75 -8.80 54845.20 88888.00 2012-08-19 21:43:43.875 232 12832.80 -8.82 54845.20 88888.00 2012-08-19 21:43:44.000 232 12832.85 -8.85 54845.18 88888.00 2012-08-19 21:43:44.125 232 12832.83 -8.88 54845.20 88888.00 2012-08-19 21:43:44.250 232 12832.88 -8.93 54845.22 88888.00 2012-08-19 21:43:44.375 232 12832.90 -8.90 54845.22 88888.00 2012-08-19 21:43:44.500 232 12832.90 -8.90 54845.25 88888.00 2012-08-19 21:43:44.625 232 12832.85 -8.95 54845.20 88888.00 2012-08-19 21:43:44.750 232 12832.77 -9.00 54845.18 88888.00 2012-08-19 21:43:44.875 232 12832.73 -8.97 54845.22 88888.00 2012-08-19 21:43:45.000 232 12832.73 -8.97 54845.22 88888.00 2012-08-19 21:43:45.125 232 12832.73 -8.95 54845.22 88888.00 2012-08-19 21:43:45.250 232 12832.70 -8.97 54845.28 88888.00 2012-08-19 21:43:45.375 232 12832.73 -9.00 54845.25 88888.00 2012-08-19 21:43:45.500 232 12832.67 -9.03 54845.25 88888.00 2012-08-19 21:43:45.625 232 12832.65 -8.97 54845.25 88888.00 2012-08-19 21:43:45.750 232 12832.60 -8.97 54845.28 88888.00 2012-08-19 21:43:45.875 232 12832.60 -9.00 54845.28 88888.00 2012-08-19 21:43:46.000 232 12832.62 -9.05 54845.25 88888.00 2012-08-19 21:43:46.125 232 12832.67 -9.03 54845.28 88888.00 2012-08-19 21:43:46.250 232 12832.65 -9.00 54845.32 88888.00 2012-08-19 21:43:46.375 232 12832.65 -8.97 54845.35 88888.00 2012-08-19 21:43:46.500 232 12832.65 -9.00 54845.32 88888.00 2012-08-19 21:43:46.625 232 12832.73 -9.03 54845.32 88888.00 2012-08-19 21:43:46.750 232 12832.67 -9.05 54845.32 88888.00 2012-08-19 21:43:46.875 232 12832.58 -9.00 54845.38 88888.00 2012-08-19 21:43:47.000 232 12832.58 -9.03 54845.32 88888.00 2012-08-19 21:43:47.125 232 12832.60 -9.03 54845.35 88888.00 2012-08-19 21:43:47.250 232 12832.52 -9.07 54845.32 88888.00 2012-08-19 21:43:47.375 232 12832.50 -9.07 54845.35 88888.00 2012-08-19 21:43:47.500 232 12832.52 -9.05 54845.38 88888.00 2012-08-19 21:43:47.625 232 12832.55 -9.05 54845.35 88888.00 2012-08-19 21:43:47.750 232 12832.50 -9.03 54845.32 88888.00 2012-08-19 21:43:47.875 232 12832.45 -9.00 54845.38 88888.00 2012-08-19 21:43:48.000 232 12832.48 -8.95 54845.40 88888.00 2012-08-19 21:43:48.125 232 12832.48 -8.90 54845.40 88888.00 2012-08-19 21:43:48.250 232 12832.45 -8.93 54845.40 88888.00 2012-08-19 21:43:48.375 232 12832.38 -8.93 54845.38 88888.00 2012-08-19 21:43:48.500 232 12832.35 -8.90 54845.38 88888.00 2012-08-19 21:43:48.625 232 12832.35 -8.90 54845.43 88888.00 2012-08-19 21:43:48.750 232 12832.38 -8.88 54845.43 88888.00 2012-08-19 21:43:48.875 232 12832.38 -8.88 54845.43 88888.00 2012-08-19 21:43:49.000 232 12832.33 -8.85 54845.40 88888.00 2012-08-19 21:43:49.125 232 12832.25 -8.85 54845.40 88888.00 2012-08-19 21:43:49.250 232 12832.15 -8.88 54845.38 88888.00 2012-08-19 21:43:49.375 232 12832.17 -8.85 54845.38 88888.00 2012-08-19 21:43:49.500 232 12832.23 -8.80 54845.40 88888.00 2012-08-19 21:43:49.625 232 12832.15 -8.80 54845.40 88888.00 2012-08-19 21:43:49.750 232 12832.08 -8.80 54845.35 88888.00 2012-08-19 21:43:49.875 232 12832.08 -8.75 54845.28 88888.00 2012-08-19 21:43:50.000 232 12832.02 -8.72 54845.35 88888.00 2012-08-19 21:43:50.125 232 12831.98 -8.72 54845.47 88888.00 2012-08-19 21:43:50.250 232 12831.95 -8.78 54845.47 88888.00 2012-08-19 21:43:50.375 232 12831.98 -8.75 54845.45 88888.00 2012-08-19 21:43:50.500 232 12832.00 -8.70 54845.45 88888.00 2012-08-19 21:43:50.625 232 12831.95 -8.68 54845.47 88888.00 2012-08-19 21:43:50.750 232 12831.92 -8.65 54845.50 88888.00 2012-08-19 21:43:50.875 232 12831.88 -8.62 54845.47 88888.00 2012-08-19 21:43:51.000 232 12831.80 -8.60 54845.45 88888.00 2012-08-19 21:43:51.125 232 12831.75 -8.57 54845.47 88888.00 2012-08-19 21:43:51.250 232 12831.70 -8.53 54845.50 88888.00 2012-08-19 21:43:51.375 232 12831.65 -8.50 54845.50 88888.00 2012-08-19 21:43:51.500 232 12831.67 -8.47 54845.50 88888.00 2012-08-19 21:43:51.625 232 12831.73 -8.43 54845.47 88888.00 2012-08-19 21:43:51.750 232 12831.73 -8.40 54845.50 88888.00 2012-08-19 21:43:51.875 232 12831.73 -8.43 54845.50 88888.00 2012-08-19 21:43:52.000 232 12831.62 -8.45 54845.47 88888.00 2012-08-19 21:43:52.125 232 12831.55 -8.40 54845.50 88888.00 2012-08-19 21:43:52.250 232 12831.50 -8.35 54845.53 88888.00 2012-08-19 21:43:52.375 232 12831.52 -8.30 54845.55 88888.00 2012-08-19 21:43:52.500 232 12831.50 -8.28 54845.55 88888.00 2012-08-19 21:43:52.625 232 12831.45 -8.25 54845.55 88888.00 2012-08-19 21:43:52.750 232 12831.38 -8.25 54845.53 88888.00 2012-08-19 21:43:52.875 232 12831.38 -8.25 54845.53 88888.00 2012-08-19 21:43:53.000 232 12831.40 -8.25 54845.50 88888.00 2012-08-19 21:43:53.125 232 12831.40 -8.22 54845.53 88888.00 2012-08-19 21:43:53.250 232 12831.30 -8.22 54845.55 88888.00 2012-08-19 21:43:53.375 232 12831.33 -8.20 54845.53 88888.00 2012-08-19 21:43:53.500 232 12831.35 -8.15 54845.53 88888.00 2012-08-19 21:43:53.625 232 12831.38 -8.10 54845.55 88888.00 2012-08-19 21:43:53.750 232 12831.35 -8.10 54845.50 88888.00 2012-08-19 21:43:53.875 232 12831.30 -8.07 54845.53 88888.00 2012-08-19 21:43:54.000 232 12831.27 -8.05 54845.53 88888.00 2012-08-19 21:43:54.125 232 12831.23 -8.05 54845.57 88888.00 2012-08-19 21:43:54.250 232 12831.23 -8.03 54845.60 88888.00 2012-08-19 21:43:54.375 232 12831.23 -7.97 54845.57 88888.00 2012-08-19 21:43:54.500 232 12831.20 -7.97 54845.55 88888.00 2012-08-19 21:43:54.625 232 12831.17 -7.97 54845.53 88888.00 2012-08-19 21:43:54.750 232 12831.20 -7.90 54845.57 88888.00 2012-08-19 21:43:54.875 232 12831.20 -7.90 54845.55 88888.00 2012-08-19 21:43:55.000 232 12831.10 -7.90 54845.55 88888.00 2012-08-19 21:43:55.125 232 12831.17 -7.88 54845.57 88888.00 2012-08-19 21:43:55.250 232 12831.23 -7.80 54845.57 88888.00 2012-08-19 21:43:55.375 232 12831.17 -7.80 54845.57 88888.00 2012-08-19 21:43:55.500 232 12831.15 -7.83 54845.55 88888.00 2012-08-19 21:43:55.625 232 12831.15 -7.83 54845.57 88888.00 2012-08-19 21:43:55.750 232 12831.15 -7.80 54845.55 88888.00 2012-08-19 21:43:55.875 232 12831.15 -7.83 54845.53 88888.00 2012-08-19 21:43:56.000 232 12831.15 -7.83 54845.53 88888.00 2012-08-19 21:43:56.125 232 12831.15 -7.78 54845.55 88888.00 2012-08-19 21:43:56.250 232 12831.10 -7.78 54845.53 88888.00 2012-08-19 21:43:56.375 232 12831.10 -7.78 54845.53 88888.00 2012-08-19 21:43:56.500 232 12831.08 -7.72 54845.53 88888.00 2012-08-19 21:43:56.625 232 12831.05 -7.75 54845.50 88888.00 2012-08-19 21:43:56.750 232 12831.08 -7.75 54845.50 88888.00 2012-08-19 21:43:56.875 232 12831.12 -7.75 54845.53 88888.00 2012-08-19 21:43:57.000 232 12831.15 -7.70 54845.53 88888.00 2012-08-19 21:43:57.125 232 12831.10 -7.70 54845.53 88888.00 2012-08-19 21:43:57.250 232 12831.10 -7.70 54845.53 88888.00 2012-08-19 21:43:57.375 232 12831.17 -7.65 54845.53 88888.00 2012-08-19 21:43:57.500 232 12831.20 -7.65 54845.53 88888.00 2012-08-19 21:43:57.625 232 12831.20 -7.62 54845.57 88888.00 2012-08-19 21:43:57.750 232 12831.15 -7.67 54845.55 88888.00 2012-08-19 21:43:57.875 232 12831.17 -7.67 54845.53 88888.00 2012-08-19 21:43:58.000 232 12831.20 -7.67 54845.53 88888.00 2012-08-19 21:43:58.125 232 12831.20 -7.67 54845.53 88888.00 2012-08-19 21:43:58.250 232 12831.15 -7.67 54845.53 88888.00 2012-08-19 21:43:58.375 232 12831.17 -7.67 54845.50 88888.00 2012-08-19 21:43:58.500 232 12831.17 -7.65 54845.47 88888.00 2012-08-19 21:43:58.625 232 12831.23 -7.65 54845.50 88888.00 2012-08-19 21:43:58.750 232 12831.27 -7.65 54845.50 88888.00 2012-08-19 21:43:58.875 232 12831.25 -7.62 54845.47 88888.00 2012-08-19 21:43:59.000 232 12831.23 -7.65 54845.47 88888.00 2012-08-19 21:43:59.125 232 12831.23 -7.70 54845.47 88888.00 2012-08-19 21:43:59.250 232 12831.23 -7.67 54845.50 88888.00 2012-08-19 21:43:59.375 232 12831.27 -7.62 54845.50 88888.00 2012-08-19 21:43:59.500 232 12831.27 -7.60 54845.50 88888.00 2012-08-19 21:43:59.625 232 12831.23 -7.65 54845.47 88888.00 2012-08-19 21:43:59.750 232 12831.20 -7.65 54845.50 88888.00 2012-08-19 21:43:59.875 232 12831.23 -7.60 54845.50 88888.00 2012-08-19 21:44:00.000 232 12831.30 -7.60 54845.47 88888.00 2012-08-19 21:44:00.125 232 12831.33 -7.60 54845.50 88888.00 2012-08-19 21:44:00.250 232 12831.35 -7.62 54845.50 88888.00 2012-08-19 21:44:00.375 232 12831.33 -7.58 54845.47 88888.00 2012-08-19 21:44:00.500 232 12831.33 -7.58 54845.50 88888.00 2012-08-19 21:44:00.625 232 12831.35 -7.60 54845.47 88888.00 2012-08-19 21:44:00.750 232 12831.35 -7.60 54845.47 88888.00 2012-08-19 21:44:00.875 232 12831.38 -7.62 54845.45 88888.00 2012-08-19 21:44:01.000 232 12831.45 -7.60 54845.50 88888.00 2012-08-19 21:44:01.125 232 12831.52 -7.53 54845.50 88888.00 2012-08-19 21:44:01.250 232 12831.48 -7.58 54845.45 88888.00 2012-08-19 21:44:01.375 232 12831.48 -7.58 54845.45 88888.00 2012-08-19 21:44:01.500 232 12831.48 -7.60 54845.45 88888.00 2012-08-19 21:44:01.625 232 12831.48 -7.62 54845.45 88888.00 2012-08-19 21:44:01.750 232 12831.48 -7.65 54845.43 88888.00 2012-08-19 21:44:01.875 232 12831.48 -7.62 54845.40 88888.00 2012-08-19 21:44:02.000 232 12831.45 -7.60 54845.40 88888.00 2012-08-19 21:44:02.125 232 12831.45 -7.60 54845.40 88888.00 2012-08-19 21:44:02.250 232 12831.52 -7.60 54845.43 88888.00 2012-08-19 21:44:02.375 232 12831.58 -7.55 54845.45 88888.00 2012-08-19 21:44:02.500 232 12831.58 -7.53 54845.43 88888.00 2012-08-19 21:44:02.625 232 12831.52 -7.47 54845.45 88888.00 2012-08-19 21:44:02.750 232 12831.55 -7.47 54845.45 88888.00 2012-08-19 21:44:02.875 232 12831.67 -7.45 54845.43 88888.00 2012-08-19 21:44:03.000 232 12831.67 -7.47 54845.38 88888.00 2012-08-19 21:44:03.125 232 12831.60 -7.53 54845.38 88888.00 2012-08-19 21:44:03.250 232 12831.55 -7.53 54845.35 88888.00 2012-08-19 21:44:03.375 232 12831.60 -7.50 54845.38 88888.00 2012-08-19 21:44:03.500 232 12831.70 -7.45 54845.38 88888.00 2012-08-19 21:44:03.625 232 12831.70 -7.45 54845.38 88888.00 2012-08-19 21:44:03.750 232 12831.70 -7.47 54845.38 88888.00 2012-08-19 21:44:03.875 232 12831.67 -7.47 54845.40 88888.00 2012-08-19 21:44:04.000 232 12831.62 -7.50 54845.38 88888.00 2012-08-19 21:44:04.125 232 12831.62 -7.45 54845.38 88888.00 2012-08-19 21:44:04.250 232 12831.62 -7.45 54845.38 88888.00 2012-08-19 21:44:04.375 232 12831.70 -7.40 54845.38 88888.00 2012-08-19 21:44:04.500 232 12831.75 -7.40 54845.35 88888.00 2012-08-19 21:44:04.625 232 12831.77 -7.40 54845.35 88888.00 2012-08-19 21:44:04.750 232 12831.83 -7.40 54845.32 88888.00 2012-08-19 21:44:04.875 232 12831.83 -7.38 54845.35 88888.00 2012-08-19 21:44:05.000 232 12831.83 -7.35 54845.32 88888.00 2012-08-19 21:44:05.125 232 12831.77 -7.33 54845.32 88888.00 2012-08-19 21:44:05.250 232 12831.75 -7.38 54845.28 88888.00 2012-08-19 21:44:05.375 232 12831.77 -7.33 54845.32 88888.00 2012-08-19 21:44:05.500 232 12831.77 -7.30 54845.32 88888.00 2012-08-19 21:44:05.625 232 12831.73 -7.30 54845.30 88888.00 2012-08-19 21:44:05.750 232 12831.73 -7.30 54845.30 88888.00 2012-08-19 21:44:05.875 232 12831.85 -7.28 54845.30 88888.00 2012-08-19 21:44:06.000 232 12831.88 -7.25 54845.30 88888.00 2012-08-19 21:44:06.125 232 12831.85 -7.28 54845.30 88888.00 2012-08-19 21:44:06.250 232 12831.80 -7.28 54845.32 88888.00 2012-08-19 21:44:06.375 232 12831.88 -7.20 54845.32 88888.00 2012-08-19 21:44:06.500 232 12831.85 -7.22 54845.30 88888.00 2012-08-19 21:44:06.625 232 12831.83 -7.25 54845.30 88888.00 2012-08-19 21:44:06.750 232 12831.83 -7.22 54845.30 88888.00 2012-08-19 21:44:06.875 232 12831.85 -7.20 54845.32 88888.00 2012-08-19 21:44:07.000 232 12831.92 -7.17 54845.32 88888.00 2012-08-19 21:44:07.125 232 12831.95 -7.20 54845.30 88888.00 2012-08-19 21:44:07.250 232 12831.92 -7.20 54845.28 88888.00 2012-08-19 21:44:07.375 232 12831.90 -7.15 54845.32 88888.00 2012-08-19 21:44:07.500 232 12831.85 -7.15 54845.30 88888.00 2012-08-19 21:44:07.625 232 12831.83 -7.12 54845.32 88888.00 2012-08-19 21:44:07.750 232 12831.85 -7.10 54845.32 88888.00 2012-08-19 21:44:07.875 232 12831.88 -7.08 54845.30 88888.00 2012-08-19 21:44:08.000 232 12831.90 -7.10 54845.28 88888.00 2012-08-19 21:44:08.125 232 12831.88 -7.05 54845.30 88888.00 2012-08-19 21:44:08.250 232 12831.90 -7.05 54845.30 88888.00 2012-08-19 21:44:08.375 232 12831.92 -7.05 54845.28 88888.00 2012-08-19 21:44:08.500 232 12831.90 -7.10 54845.25 88888.00 2012-08-19 21:44:08.625 232 12831.90 -7.08 54845.25 88888.00 2012-08-19 21:44:08.750 232 12831.90 -7.03 54845.28 88888.00 2012-08-19 21:44:08.875 232 12831.95 -7.03 54845.30 88888.00 2012-08-19 21:44:09.000 232 12831.95 -7.05 54845.28 88888.00 2012-08-19 21:44:09.125 232 12831.92 -7.05 54845.28 88888.00 2012-08-19 21:44:09.250 232 12831.88 -7.03 54845.30 88888.00 2012-08-19 21:44:09.375 232 12831.90 -7.03 54845.28 88888.00 2012-08-19 21:44:09.500 232 12831.90 -7.05 54845.22 88888.00 2012-08-19 21:44:09.625 232 12831.88 -7.03 54845.25 88888.00 2012-08-19 21:44:09.750 232 12831.90 -7.00 54845.25 88888.00 2012-08-19 21:44:09.875 232 12831.88 -7.05 54845.28 88888.00 2012-08-19 21:44:10.000 232 12831.83 -7.05 54845.28 88888.00 2012-08-19 21:44:10.125 232 12831.88 -7.05 54845.25 88888.00 2012-08-19 21:44:10.250 232 12831.88 -7.05 54845.28 88888.00 2012-08-19 21:44:10.375 232 12831.90 -7.03 54845.30 88888.00 2012-08-19 21:44:10.500 232 12831.92 -7.00 54845.28 88888.00 2012-08-19 21:44:10.625 232 12831.88 -7.05 54845.25 88888.00 2012-08-19 21:44:10.750 232 12831.85 -7.08 54845.22 88888.00 2012-08-19 21:44:10.875 232 12831.83 -7.05 54845.28 88888.00 2012-08-19 21:44:11.000 232 12831.83 -7.05 54845.25 88888.00 2012-08-19 21:44:11.125 232 12831.88 -7.03 54845.28 88888.00 2012-08-19 21:44:11.250 232 12831.88 -7.05 54845.25 88888.00 2012-08-19 21:44:11.375 232 12831.95 -7.03 54845.28 88888.00 2012-08-19 21:44:11.500 232 12831.90 -7.05 54845.28 88888.00 2012-08-19 21:44:11.625 232 12831.92 -7.05 54845.28 88888.00 2012-08-19 21:44:11.750 232 12831.92 -7.05 54845.28 88888.00 2012-08-19 21:44:11.875 232 12831.85 -7.03 54845.28 88888.00 2012-08-19 21:44:12.000 232 12831.88 -7.05 54845.25 88888.00 2012-08-19 21:44:12.125 232 12831.88 -7.05 54845.28 88888.00 2012-08-19 21:44:12.250 232 12831.85 -7.08 54845.30 88888.00 2012-08-19 21:44:12.375 232 12831.83 -7.10 54845.28 88888.00 2012-08-19 21:44:12.500 232 12831.88 -7.12 54845.28 88888.00 2012-08-19 21:44:12.625 232 12831.90 -7.10 54845.28 88888.00 2012-08-19 21:44:12.750 232 12831.92 -7.10 54845.28 88888.00 2012-08-19 21:44:12.875 232 12831.90 -7.15 54845.28 88888.00 2012-08-19 21:44:13.000 232 12831.90 -7.15 54845.28 88888.00 2012-08-19 21:44:13.125 232 12831.85 -7.12 54845.30 88888.00 2012-08-19 21:44:13.250 232 12831.85 -7.20 54845.30 88888.00 2012-08-19 21:44:13.375 232 12831.85 -7.20 54845.28 88888.00 2012-08-19 21:44:13.500 232 12831.77 -7.22 54845.28 88888.00 2012-08-19 21:44:13.625 232 12831.75 -7.17 54845.30 88888.00 2012-08-19 21:44:13.750 232 12831.77 -7.15 54845.28 88888.00 2012-08-19 21:44:13.875 232 12831.75 -7.22 54845.28 88888.00 2012-08-19 21:44:14.000 232 12831.77 -7.25 54845.28 88888.00 2012-08-19 21:44:14.125 232 12831.83 -7.22 54845.30 88888.00 2012-08-19 21:44:14.250 232 12831.85 -7.28 54845.30 88888.00 2012-08-19 21:44:14.375 232 12831.92 -7.22 54845.32 88888.00 2012-08-19 21:44:14.500 232 12831.88 -7.28 54845.28 88888.00 2012-08-19 21:44:14.625 232 12831.75 -7.33 54845.28 88888.00 2012-08-19 21:44:14.750 232 12831.73 -7.30 54845.28 88888.00 2012-08-19 21:44:14.875 232 12831.73 -7.33 54845.28 88888.00 2012-08-19 21:44:15.000 232 12831.67 -7.40 54845.28 88888.00 2012-08-19 21:44:15.125 232 12831.67 -7.40 54845.28 88888.00 2012-08-19 21:44:15.250 232 12831.62 -7.40 54845.30 88888.00 2012-08-19 21:44:15.375 232 12831.65 -7.35 54845.28 88888.00 2012-08-19 21:44:15.500 232 12831.67 -7.38 54845.28 88888.00 2012-08-19 21:44:15.625 232 12831.62 -7.40 54845.30 88888.00 2012-08-19 21:44:15.750 232 12831.60 -7.45 54845.28 88888.00 2012-08-19 21:44:15.875 232 12831.62 -7.47 54845.25 88888.00 2012-08-19 21:44:16.000 232 12831.67 -7.47 54845.28 88888.00 2012-08-19 21:44:16.125 232 12831.65 -7.47 54845.32 88888.00 2012-08-19 21:44:16.250 232 12831.70 -7.50 54845.30 88888.00 2012-08-19 21:44:16.375 232 12831.75 -7.47 54845.30 88888.00 2012-08-19 21:44:16.500 232 12831.75 -7.53 54845.28 88888.00 2012-08-19 21:44:16.625 232 12831.67 -7.55 54845.30 88888.00 2012-08-19 21:44:16.750 232 12831.65 -7.53 54845.32 88888.00 2012-08-19 21:44:16.875 232 12831.67 -7.53 54845.32 88888.00 2012-08-19 21:44:17.000 232 12831.62 -7.55 54845.28 88888.00 2012-08-19 21:44:17.125 232 12831.58 -7.60 54845.28 88888.00 2012-08-19 21:44:17.250 232 12831.60 -7.60 54845.30 88888.00 2012-08-19 21:44:17.375 232 12831.67 -7.62 54845.30 88888.00 2012-08-19 21:44:17.500 232 12831.62 -7.65 54845.30 88888.00 2012-08-19 21:44:17.625 232 12831.62 -7.65 54845.28 88888.00 2012-08-19 21:44:17.750 232 12831.62 -7.67 54845.28 88888.00 2012-08-19 21:44:17.875 232 12831.62 -7.72 54845.30 88888.00 2012-08-19 21:44:18.000 232 12831.65 -7.70 54845.30 88888.00 2012-08-19 21:44:18.125 232 12831.62 -7.65 54845.32 88888.00 2012-08-19 21:44:18.250 232 12831.60 -7.72 54845.32 88888.00 2012-08-19 21:44:18.375 232 12831.62 -7.72 54845.30 88888.00 2012-08-19 21:44:18.500 232 12831.62 -7.72 54845.28 88888.00 2012-08-19 21:44:18.625 232 12831.60 -7.70 54845.28 88888.00 2012-08-19 21:44:18.750 232 12831.55 -7.75 54845.25 88888.00 2012-08-19 21:44:18.875 232 12831.55 -7.80 54845.25 88888.00 2012-08-19 21:44:19.000 232 12831.55 -7.83 54845.22 88888.00 2012-08-19 21:44:19.125 232 12831.48 -7.80 54845.28 88888.00 2012-08-19 21:44:19.250 232 12831.45 -7.80 54845.28 88888.00 2012-08-19 21:44:19.375 232 12831.52 -7.80 54845.28 88888.00 2012-08-19 21:44:19.500 232 12831.52 -7.83 54845.22 88888.00 2012-08-19 21:44:19.625 232 12831.48 -7.85 54845.28 88888.00 2012-08-19 21:44:19.750 232 12831.52 -7.85 54845.25 88888.00 2012-08-19 21:44:19.875 232 12831.52 -7.88 54845.28 88888.00 2012-08-19 21:44:20.000 232 12831.58 -7.85 54845.30 88888.00 2012-08-19 21:44:20.125 232 12831.58 -7.85 54845.30 88888.00 2012-08-19 21:44:20.250 232 12831.52 -7.95 54845.28 88888.00 2012-08-19 21:44:20.375 232 12831.48 -7.92 54845.28 88888.00 2012-08-19 21:44:20.500 232 12831.45 -7.92 54845.28 88888.00 2012-08-19 21:44:20.625 232 12831.40 -7.92 54845.28 88888.00 2012-08-19 21:44:20.750 232 12831.42 -7.88 54845.32 88888.00 2012-08-19 21:44:20.875 232 12831.42 -7.90 54845.32 88888.00 2012-08-19 21:44:21.000 232 12831.38 -7.95 54845.30 88888.00 2012-08-19 21:44:21.125 232 12831.38 -8.00 54845.28 88888.00 2012-08-19 21:44:21.250 232 12831.40 -8.00 54845.30 88888.00 2012-08-19 21:44:21.375 232 12831.50 -7.95 54845.32 88888.00 2012-08-19 21:44:21.500 232 12831.50 -7.95 54845.32 88888.00 2012-08-19 21:44:21.625 232 12831.45 -7.95 54845.30 88888.00 2012-08-19 21:44:21.750 232 12831.40 -8.00 54845.30 88888.00 2012-08-19 21:44:21.875 232 12831.40 -8.00 54845.28 88888.00 2012-08-19 21:44:22.000 232 12831.33 -8.03 54845.25 88888.00 2012-08-19 21:44:22.125 232 12831.33 -7.95 54845.30 88888.00 2012-08-19 21:44:22.250 232 12831.30 -8.00 54845.30 88888.00 2012-08-19 21:44:22.375 232 12831.35 -8.00 54845.28 88888.00 2012-08-19 21:44:22.500 232 12831.30 -8.05 54845.28 88888.00 2012-08-19 21:44:22.625 232 12831.30 -8.03 54845.28 88888.00 2012-08-19 21:44:22.750 232 12831.30 -8.05 54845.28 88888.00 2012-08-19 21:44:22.875 232 12831.30 -8.05 54845.28 88888.00 2012-08-19 21:44:23.000 232 12831.27 -8.05 54845.30 88888.00 2012-08-19 21:44:23.125 232 12831.23 -8.05 54845.30 88888.00 2012-08-19 21:44:23.250 232 12831.17 -8.10 54845.30 88888.00 2012-08-19 21:44:23.375 232 12831.23 -8.07 54845.32 88888.00 2012-08-19 21:44:23.500 232 12831.17 -8.05 54845.32 88888.00 2012-08-19 21:44:23.625 232 12831.20 -8.07 54845.32 88888.00 2012-08-19 21:44:23.750 232 12831.20 -8.07 54845.32 88888.00 2012-08-19 21:44:23.875 232 12831.17 -8.07 54845.32 88888.00 2012-08-19 21:44:24.000 232 12831.20 -8.12 54845.30 88888.00 2012-08-19 21:44:24.125 232 12831.15 -8.15 54845.32 88888.00 2012-08-19 21:44:24.250 232 12831.10 -8.20 54845.32 88888.00 2012-08-19 21:44:24.375 232 12831.17 -8.18 54845.30 88888.00 2012-08-19 21:44:24.500 232 12831.20 -8.18 54845.30 88888.00 2012-08-19 21:44:24.625 232 12831.12 -8.20 54845.32 88888.00 2012-08-19 21:44:24.750 232 12831.08 -8.22 54845.30 88888.00 2012-08-19 21:44:24.875 232 12831.05 -8.22 54845.32 88888.00 2012-08-19 21:44:25.000 232 12831.00 -8.28 54845.30 88888.00 2012-08-19 21:44:25.125 232 12830.98 -8.25 54845.35 88888.00 2012-08-19 21:44:25.250 232 12830.92 -8.28 54845.35 88888.00 2012-08-19 21:44:25.375 232 12830.95 -8.28 54845.38 88888.00 2012-08-19 21:44:25.500 232 12830.98 -8.30 54845.35 88888.00 2012-08-19 21:44:25.625 232 12830.98 -8.32 54845.35 88888.00 2012-08-19 21:44:25.750 232 12830.92 -8.35 54845.38 88888.00 2012-08-19 21:44:25.875 232 12830.88 -8.38 54845.35 88888.00 2012-08-19 21:44:26.000 232 12830.92 -8.40 54845.35 88888.00 2012-08-19 21:44:26.125 232 12830.95 -8.38 54845.38 88888.00 2012-08-19 21:44:26.250 232 12830.92 -8.35 54845.40 88888.00 2012-08-19 21:44:26.375 232 12830.90 -8.35 54845.38 88888.00 2012-08-19 21:44:26.500 232 12830.85 -8.43 54845.38 88888.00 2012-08-19 21:44:26.625 232 12830.80 -8.40 54845.38 88888.00 2012-08-19 21:44:26.750 232 12830.80 -8.38 54845.40 88888.00 2012-08-19 21:44:26.875 232 12830.80 -8.40 54845.43 88888.00 2012-08-19 21:44:27.000 232 12830.75 -8.40 54845.43 88888.00 2012-08-19 21:44:27.125 232 12830.73 -8.45 54845.43 88888.00 2012-08-19 21:44:27.250 232 12830.70 -8.47 54845.43 88888.00 2012-08-19 21:44:27.375 232 12830.73 -8.47 54845.40 88888.00 2012-08-19 21:44:27.500 232 12830.73 -8.45 54845.43 88888.00 2012-08-19 21:44:27.625 232 12830.67 -8.47 54845.43 88888.00 2012-08-19 21:44:27.750 232 12830.60 -8.50 54845.45 88888.00 2012-08-19 21:44:27.875 232 12830.62 -8.47 54845.43 88888.00 2012-08-19 21:44:28.000 232 12830.62 -8.50 54845.43 88888.00 2012-08-19 21:44:28.125 232 12830.65 -8.53 54845.43 88888.00 2012-08-19 21:44:28.250 232 12830.65 -8.50 54845.45 88888.00 2012-08-19 21:44:28.375 232 12830.65 -8.50 54845.43 88888.00 2012-08-19 21:44:28.500 232 12830.62 -8.55 54845.40 88888.00 2012-08-19 21:44:28.625 232 12830.55 -8.62 54845.43 88888.00 2012-08-19 21:44:28.750 232 12830.48 -8.57 54845.45 88888.00 2012-08-19 21:44:28.875 232 12830.45 -8.55 54845.45 88888.00 2012-08-19 21:44:29.000 232 12830.40 -8.55 54845.45 88888.00 2012-08-19 21:44:29.125 232 12830.35 -8.55 54845.45 88888.00 2012-08-19 21:44:29.250 232 12830.38 -8.60 54845.50 88888.00 2012-08-19 21:44:29.375 232 12830.38 -8.60 54845.47 88888.00 2012-08-19 21:44:29.500 232 12830.35 -8.60 54845.47 88888.00 2012-08-19 21:44:29.625 232 12830.35 -8.60 54845.47 88888.00 2012-08-19 21:44:29.750 232 12830.30 -8.60 54845.47 88888.00 2012-08-19 21:44:29.875 232 12830.25 -8.62 54845.50 88888.00 2012-08-19 21:44:30.000 232 12830.12 -8.65 54845.47 88888.00 2012-08-19 21:44:30.125 232 12830.15 -8.62 54845.50 88888.00 2012-08-19 21:44:30.250 232 12830.15 -8.65 54845.50 88888.00 2012-08-19 21:44:30.375 232 12830.20 -8.62 54845.53 88888.00 2012-08-19 21:44:30.500 232 12830.17 -8.60 54845.50 88888.00 2012-08-19 21:44:30.625 232 12830.15 -8.60 54845.50 88888.00 2012-08-19 21:44:30.750 232 12830.17 -8.60 54845.50 88888.00 2012-08-19 21:44:30.875 232 12830.12 -8.62 54845.53 88888.00 2012-08-19 21:44:31.000 232 12830.12 -8.65 54845.53 88888.00 2012-08-19 21:44:31.125 232 12830.17 -8.62 54845.53 88888.00 2012-08-19 21:44:31.250 232 12830.15 -8.65 54845.53 88888.00 2012-08-19 21:44:31.375 232 12830.10 -8.68 54845.50 88888.00 2012-08-19 21:44:31.500 232 12830.08 -8.68 54845.47 88888.00 2012-08-19 21:44:31.625 232 12830.10 -8.65 54845.50 88888.00 2012-08-19 21:44:31.750 232 12830.10 -8.65 54845.50 88888.00 2012-08-19 21:44:31.875 232 12830.08 -8.65 54845.50 88888.00 2012-08-19 21:44:32.000 232 12830.12 -8.68 54845.50 88888.00 2012-08-19 21:44:32.125 232 12830.12 -8.70 54845.50 88888.00 2012-08-19 21:44:32.250 232 12830.05 -8.72 54845.50 88888.00 2012-08-19 21:44:32.375 232 12830.05 -8.70 54845.53 88888.00 2012-08-19 21:44:32.500 232 12830.08 -8.72 54845.53 88888.00 2012-08-19 21:44:32.625 232 12830.12 -8.70 54845.53 88888.00 2012-08-19 21:44:32.750 232 12830.02 -8.72 54845.53 88888.00 2012-08-19 21:44:32.875 232 12829.98 -8.70 54845.53 88888.00 2012-08-19 21:44:33.000 232 12829.95 -8.72 54845.53 88888.00 2012-08-19 21:44:33.125 232 12829.95 -8.72 54845.55 88888.00 2012-08-19 21:44:33.250 232 12829.92 -8.78 54845.53 88888.00 2012-08-19 21:44:33.375 232 12829.92 -8.75 54845.53 88888.00 2012-08-19 21:44:33.500 232 12829.90 -8.75 54845.53 88888.00 2012-08-19 21:44:33.625 232 12829.92 -8.75 54845.53 88888.00 2012-08-19 21:44:33.750 232 12829.98 -8.72 54845.55 88888.00 2012-08-19 21:44:33.875 232 12830.08 -8.72 54845.55 88888.00 2012-08-19 21:44:34.000 232 12830.10 -8.78 54845.53 88888.00 2012-08-19 21:44:34.125 232 12830.10 -8.78 54845.53 88888.00 2012-08-19 21:44:34.250 232 12830.02 -8.80 54845.55 88888.00 2012-08-19 21:44:34.375 232 12830.08 -8.78 54845.57 88888.00 2012-08-19 21:44:34.500 232 12830.12 -8.75 54845.55 88888.00 2012-08-19 21:44:34.625 232 12830.08 -8.80 54845.53 88888.00 2012-08-19 21:44:34.750 232 12829.98 -8.80 54845.53 88888.00 2012-08-19 21:44:34.875 232 12830.00 -8.80 54845.57 88888.00 2012-08-19 21:44:35.000 232 12830.08 -8.78 54845.55 88888.00 2012-08-19 21:44:35.125 232 12830.05 -8.75 54845.57 88888.00 2012-08-19 21:44:35.250 232 12830.02 -8.78 54845.53 88888.00 2012-08-19 21:44:35.375 232 12830.05 -8.75 54845.50 88888.00 2012-08-19 21:44:35.500 232 12830.00 -8.72 54845.53 88888.00 2012-08-19 21:44:35.625 232 12830.00 -8.72 54845.53 88888.00 2012-08-19 21:44:35.750 232 12830.05 -8.72 54845.55 88888.00 2012-08-19 21:44:35.875 232 12830.05 -8.75 54845.53 88888.00 2012-08-19 21:44:36.000 232 12830.02 -8.78 54845.50 88888.00 2012-08-19 21:44:36.125 232 12830.00 -8.75 54845.53 88888.00 2012-08-19 21:44:36.250 232 12830.02 -8.72 54845.50 88888.00 2012-08-19 21:44:36.375 232 12830.05 -8.72 54845.50 88888.00 2012-08-19 21:44:36.500 232 12830.00 -8.72 54845.53 88888.00 2012-08-19 21:44:36.625 232 12829.95 -8.75 54845.53 88888.00 2012-08-19 21:44:36.750 232 12829.95 -8.70 54845.55 88888.00 2012-08-19 21:44:36.875 232 12829.98 -8.70 54845.53 88888.00 2012-08-19 21:44:37.000 232 12829.98 -8.72 54845.50 88888.00 2012-08-19 21:44:37.125 232 12829.92 -8.75 54845.53 88888.00 2012-08-19 21:44:37.250 232 12829.88 -8.78 54845.53 88888.00 2012-08-19 21:44:37.375 232 12829.95 -8.70 54845.53 88888.00 2012-08-19 21:44:37.500 232 12829.92 -8.68 54845.53 88888.00 2012-08-19 21:44:37.625 232 12829.85 -8.68 54845.50 88888.00 2012-08-19 21:44:37.750 232 12829.85 -8.65 54845.53 88888.00 2012-08-19 21:44:37.875 232 12829.98 -8.62 54845.53 88888.00 2012-08-19 21:44:38.000 232 12829.98 -8.60 54845.53 88888.00 2012-08-19 21:44:38.125 232 12829.98 -8.57 54845.53 88888.00 2012-08-19 21:44:38.250 232 12829.85 -8.60 54845.53 88888.00 2012-08-19 21:44:38.375 232 12829.83 -8.62 54845.53 88888.00 2012-08-19 21:44:38.500 232 12829.85 -8.65 54845.47 88888.00 2012-08-19 21:44:38.625 232 12829.95 -8.62 54845.47 88888.00 2012-08-19 21:44:38.750 232 12829.92 -8.57 54845.50 88888.00 2012-08-19 21:44:38.875 232 12829.88 -8.60 54845.50 88888.00 2012-08-19 21:44:39.000 232 12829.88 -8.57 54845.47 88888.00 2012-08-19 21:44:39.125 232 12829.83 -8.57 54845.50 88888.00 2012-08-19 21:44:39.250 232 12829.75 -8.55 54845.53 88888.00 2012-08-19 21:44:39.375 232 12829.75 -8.55 54845.53 88888.00 2012-08-19 21:44:39.500 232 12829.70 -8.57 54845.53 88888.00 2012-08-19 21:44:39.625 232 12829.70 -8.57 54845.53 88888.00 2012-08-19 21:44:39.750 232 12829.65 -8.53 54845.53 88888.00 2012-08-19 21:44:39.875 232 12829.62 -8.45 54845.55 88888.00 2012-08-19 21:44:40.000 232 12829.67 -8.43 54845.55 88888.00 2012-08-19 21:44:40.125 232 12829.73 -8.45 54845.55 88888.00 2012-08-19 21:44:40.250 232 12829.73 -8.45 54845.53 88888.00 2012-08-19 21:44:40.375 232 12829.75 -8.40 54845.55 88888.00 2012-08-19 21:44:40.500 232 12829.75 -8.40 54845.57 88888.00 2012-08-19 21:44:40.625 232 12829.73 -8.40 54845.57 88888.00 2012-08-19 21:44:40.750 232 12829.70 -8.38 54845.55 88888.00 2012-08-19 21:44:40.875 232 12829.75 -8.40 54845.55 88888.00 2012-08-19 21:44:41.000 232 12829.73 -8.45 54845.53 88888.00 2012-08-19 21:44:41.125 232 12829.65 -8.40 54845.55 88888.00 2012-08-19 21:44:41.250 232 12829.65 -8.43 54845.55 88888.00 2012-08-19 21:44:41.375 232 12829.62 -8.43 54845.53 88888.00 2012-08-19 21:44:41.500 232 12829.58 -8.43 54845.53 88888.00 2012-08-19 21:44:41.625 232 12829.58 -8.38 54845.57 88888.00 2012-08-19 21:44:41.750 232 12829.58 -8.40 54845.55 88888.00 2012-08-19 21:44:41.875 232 12829.55 -8.40 54845.57 88888.00 2012-08-19 21:44:42.000 232 12829.55 -8.40 54845.55 88888.00 2012-08-19 21:44:42.125 232 12829.52 -8.40 54845.57 88888.00 2012-08-19 21:44:42.250 232 12829.58 -8.40 54845.55 88888.00 2012-08-19 21:44:42.375 232 12829.60 -8.38 54845.55 88888.00 2012-08-19 21:44:42.500 232 12829.60 -8.38 54845.55 88888.00 2012-08-19 21:44:42.625 232 12829.55 -8.32 54845.57 88888.00 2012-08-19 21:44:42.750 232 12829.52 -8.35 54845.57 88888.00 2012-08-19 21:44:42.875 232 12829.52 -8.38 54845.55 88888.00 2012-08-19 21:44:43.000 232 12829.52 -8.38 54845.55 88888.00 2012-08-19 21:44:43.125 232 12829.55 -8.40 54845.55 88888.00 2012-08-19 21:44:43.250 232 12829.52 -8.43 54845.55 88888.00 2012-08-19 21:44:43.375 232 12829.55 -8.40 54845.57 88888.00 2012-08-19 21:44:43.500 232 12829.52 -8.40 54845.60 88888.00 2012-08-19 21:44:43.625 232 12829.52 -8.50 54845.60 88888.00 2012-08-19 21:44:43.750 232 12829.58 -8.50 54845.57 88888.00 2012-08-19 21:44:43.875 232 12829.58 -8.50 54845.57 88888.00 2012-08-19 21:44:44.000 232 12829.55 -8.50 54845.55 88888.00 2012-08-19 21:44:44.125 232 12829.52 -8.47 54845.55 88888.00 2012-08-19 21:44:44.250 232 12829.50 -8.50 54845.57 88888.00 2012-08-19 21:44:44.375 232 12829.50 -8.47 54845.53 88888.00 2012-08-19 21:44:44.500 232 12829.48 -8.50 54845.57 88888.00 2012-08-19 21:44:44.625 232 12829.48 -8.50 54845.60 88888.00 2012-08-19 21:44:44.750 232 12829.52 -8.53 54845.55 88888.00 2012-08-19 21:44:44.875 232 12829.58 -8.55 54845.55 88888.00 2012-08-19 21:44:45.000 232 12829.58 -8.53 54845.57 88888.00 2012-08-19 21:44:45.125 232 12829.52 -8.53 54845.60 88888.00 2012-08-19 21:44:45.250 232 12829.50 -8.53 54845.57 88888.00 2012-08-19 21:44:45.375 232 12829.55 -8.55 54845.57 88888.00 2012-08-19 21:44:45.500 232 12829.55 -8.55 54845.55 88888.00 2012-08-19 21:44:45.625 232 12829.55 -8.60 54845.53 88888.00 2012-08-19 21:44:45.750 232 12829.60 -8.57 54845.57 88888.00 2012-08-19 21:44:45.875 232 12829.55 -8.55 54845.57 88888.00 2012-08-19 21:44:46.000 232 12829.58 -8.55 54845.57 88888.00 2012-08-19 21:44:46.125 232 12829.55 -8.57 54845.57 88888.00 2012-08-19 21:44:46.250 232 12829.52 -8.62 54845.57 88888.00 2012-08-19 21:44:46.375 232 12829.58 -8.60 54845.57 88888.00 2012-08-19 21:44:46.500 232 12829.58 -8.60 54845.57 88888.00 2012-08-19 21:44:46.625 232 12829.60 -8.68 54845.55 88888.00 2012-08-19 21:44:46.750 232 12829.62 -8.65 54845.55 88888.00 2012-08-19 21:44:46.875 232 12829.70 -8.65 54845.57 88888.00 2012-08-19 21:44:47.000 232 12829.75 -8.62 54845.57 88888.00 2012-08-19 21:44:47.125 232 12829.77 -8.62 54845.57 88888.00 2012-08-19 21:44:47.250 232 12829.75 -8.62 54845.57 88888.00 2012-08-19 21:44:47.375 232 12829.75 -8.62 54845.57 88888.00 2012-08-19 21:44:47.500 232 12829.75 -8.65 54845.55 88888.00 2012-08-19 21:44:47.625 232 12829.77 -8.65 54845.55 88888.00 2012-08-19 21:44:47.750 232 12829.80 -8.65 54845.57 88888.00 2012-08-19 21:44:47.875 232 12829.85 -8.60 54845.57 88888.00 2012-08-19 21:44:48.000 232 12829.88 -8.62 54845.55 88888.00 2012-08-19 21:44:48.125 232 12829.90 -8.62 54845.57 88888.00 2012-08-19 21:44:48.250 232 12829.88 -8.65 54845.57 88888.00 2012-08-19 21:44:48.375 232 12829.95 -8.65 54845.57 88888.00 2012-08-19 21:44:48.500 232 12829.92 -8.62 54845.55 88888.00 2012-08-19 21:44:48.625 232 12829.90 -8.65 54845.55 88888.00 2012-08-19 21:44:48.750 232 12829.90 -8.65 54845.53 88888.00 2012-08-19 21:44:48.875 232 12829.98 -8.65 54845.55 88888.00 2012-08-19 21:44:49.000 232 12830.02 -8.68 54845.53 88888.00 2012-08-19 21:44:49.125 232 12830.08 -8.62 54845.53 88888.00 2012-08-19 21:44:49.250 232 12830.05 -8.62 54845.53 88888.00 2012-08-19 21:44:49.375 232 12830.05 -8.60 54845.53 88888.00 2012-08-19 21:44:49.500 232 12830.15 -8.60 54845.50 88888.00 2012-08-19 21:44:49.625 232 12830.20 -8.65 54845.47 88888.00 2012-08-19 21:44:49.750 232 12830.23 -8.62 54845.50 88888.00 2012-08-19 21:44:49.875 232 12830.20 -8.60 54845.50 88888.00 2012-08-19 21:44:50.000 232 12830.17 -8.60 54845.47 88888.00 2012-08-19 21:44:50.125 232 12830.23 -8.60 54845.47 88888.00 2012-08-19 21:44:50.250 232 12830.30 -8.57 54845.47 88888.00 2012-08-19 21:44:50.375 232 12830.33 -8.57 54845.45 88888.00 2012-08-19 21:44:50.500 232 12830.35 -8.57 54845.43 88888.00 2012-08-19 21:44:50.625 232 12830.33 -8.57 54845.43 88888.00 2012-08-19 21:44:50.750 232 12830.35 -8.62 54845.40 88888.00 2012-08-19 21:44:50.875 232 12830.42 -8.60 54845.43 88888.00 2012-08-19 21:44:51.000 232 12830.45 -8.55 54845.43 88888.00 2012-08-19 21:44:51.125 232 12830.45 -8.53 54845.43 88888.00 2012-08-19 21:44:51.250 232 12830.40 -8.55 54845.38 88888.00 2012-08-19 21:44:51.375 232 12830.45 -8.55 54845.38 88888.00 2012-08-19 21:44:51.500 232 12830.50 -8.50 54845.40 88888.00 2012-08-19 21:44:51.625 232 12830.58 -8.47 54845.43 88888.00 2012-08-19 21:44:51.750 232 12830.62 -8.47 54845.40 88888.00 2012-08-19 21:44:51.875 232 12830.62 -8.57 54845.35 88888.00 2012-08-19 21:44:52.000 232 12830.62 -8.55 54845.35 88888.00 2012-08-19 21:44:52.125 232 12830.67 -8.53 54845.35 88888.00 2012-08-19 21:44:52.250 232 12830.65 -8.55 54845.38 88888.00 2012-08-19 21:44:52.375 232 12830.73 -8.53 54845.35 88888.00 2012-08-19 21:44:52.500 232 12830.77 -8.53 54845.38 88888.00 2012-08-19 21:44:52.625 232 12830.83 -8.55 54845.32 88888.00 2012-08-19 21:44:52.750 232 12830.75 -8.55 54845.32 88888.00 2012-08-19 21:44:52.875 232 12830.75 -8.50 54845.32 88888.00 2012-08-19 21:44:53.000 232 12830.83 -8.53 54845.32 88888.00 2012-08-19 21:44:53.125 232 12830.88 -8.53 54845.30 88888.00 2012-08-19 21:44:53.250 232 12830.90 -8.55 54845.30 88888.00 2012-08-19 21:44:53.375 232 12830.95 -8.50 54845.30 88888.00 2012-08-19 21:44:53.500 232 12830.95 -8.53 54845.30 88888.00 2012-08-19 21:44:53.625 232 12830.98 -8.50 54845.32 88888.00 2012-08-19 21:44:53.750 232 12831.02 -8.47 54845.32 88888.00 2012-08-19 21:44:53.875 232 12831.02 -8.55 54845.30 88888.00 2012-08-19 21:44:54.000 232 12831.00 -8.57 54845.25 88888.00 2012-08-19 21:44:54.125 232 12830.92 -8.53 54845.28 88888.00 2012-08-19 21:44:54.250 232 12830.83 -8.50 54845.30 88888.00 2012-08-19 21:44:54.375 232 12830.95 -8.45 54845.28 88888.00 2012-08-19 21:44:54.500 232 12831.08 -8.43 54845.28 88888.00 2012-08-19 21:44:54.625 232 12831.08 -8.45 54845.25 88888.00 2012-08-19 21:44:54.750 232 12831.05 -8.47 54845.22 88888.00 2012-08-19 21:44:54.875 232 12831.05 -8.45 54845.22 88888.00 2012-08-19 21:44:55.000 232 12831.02 -8.43 54845.20 88888.00 2012-08-19 21:44:55.125 232 12831.02 -8.43 54845.25 88888.00 2012-08-19 21:44:55.250 232 12831.05 -8.45 54845.22 88888.00 2012-08-19 21:44:55.375 232 12831.10 -8.43 54845.20 88888.00 2012-08-19 21:44:55.500 232 12831.15 -8.43 54845.20 88888.00 2012-08-19 21:44:55.625 232 12831.15 -8.43 54845.22 88888.00 2012-08-19 21:44:55.750 232 12831.15 -8.43 54845.22 88888.00 2012-08-19 21:44:55.875 232 12831.15 -8.45 54845.20 88888.00 2012-08-19 21:44:56.000 232 12831.17 -8.45 54845.18 88888.00 2012-08-19 21:44:56.125 232 12831.15 -8.40 54845.18 88888.00 2012-08-19 21:44:56.250 232 12831.10 -8.43 54845.20 88888.00 2012-08-19 21:44:56.375 232 12831.20 -8.40 54845.22 88888.00 2012-08-19 21:44:56.500 232 12831.23 -8.43 54845.22 88888.00 2012-08-19 21:44:56.625 232 12831.25 -8.43 54845.22 88888.00 2012-08-19 21:44:56.750 232 12831.23 -8.38 54845.22 88888.00 2012-08-19 21:44:56.875 232 12831.23 -8.38 54845.20 88888.00 2012-08-19 21:44:57.000 232 12831.20 -8.38 54845.20 88888.00 2012-08-19 21:44:57.125 232 12831.27 -8.38 54845.22 88888.00 2012-08-19 21:44:57.250 232 12831.35 -8.40 54845.20 88888.00 2012-08-19 21:44:57.375 232 12831.38 -8.43 54845.18 88888.00 2012-08-19 21:44:57.500 232 12831.40 -8.38 54845.15 88888.00 2012-08-19 21:44:57.625 232 12831.38 -8.32 54845.20 88888.00 2012-08-19 21:44:57.750 232 12831.33 -8.32 54845.22 88888.00 2012-08-19 21:44:57.875 232 12831.35 -8.32 54845.20 88888.00 2012-08-19 21:44:58.000 232 12831.38 -8.35 54845.20 88888.00 2012-08-19 21:44:58.125 232 12831.35 -8.35 54845.18 88888.00 2012-08-19 21:44:58.250 232 12831.40 -8.35 54845.18 88888.00 2012-08-19 21:44:58.375 232 12831.48 -8.30 54845.15 88888.00 2012-08-19 21:44:58.500 232 12831.40 -8.35 54845.15 88888.00 2012-08-19 21:44:58.625 232 12831.35 -8.32 54845.15 88888.00 2012-08-19 21:44:58.750 232 12831.38 -8.25 54845.20 88888.00 2012-08-19 21:44:58.875 232 12831.33 -8.30 54845.15 88888.00 2012-08-19 21:44:59.000 232 12831.27 -8.32 54845.12 88888.00 2012-08-19 21:44:59.125 232 12831.33 -8.32 54845.15 88888.00 2012-08-19 21:44:59.250 232 12831.35 -8.32 54845.18 88888.00 2012-08-19 21:44:59.375 232 12831.42 -8.25 54845.20 88888.00 2012-08-19 21:44:59.500 232 12831.42 -8.25 54845.18 88888.00 2012-08-19 21:44:59.625 232 12831.33 -8.28 54845.12 88888.00 2012-08-19 21:44:59.750 232 12831.33 -8.28 54845.12 88888.00 2012-08-19 21:44:59.875 232 12831.38 -8.25 54845.10 88888.00 2012-08-19 21:45:00.000 232 12831.42 -8.22 54845.10 88888.00 2012-08-19 21:45:00.125 232 12831.42 -8.22 54845.12 88888.00 2012-08-19 21:45:00.250 232 12831.42 -8.28 54845.12 88888.00 2012-08-19 21:45:00.375 232 12831.40 -8.25 54845.12 88888.00 2012-08-19 21:45:00.500 232 12831.38 -8.25 54845.12 88888.00 2012-08-19 21:45:00.625 232 12831.50 -8.22 54845.12 88888.00 2012-08-19 21:45:00.750 232 12831.45 -8.20 54845.12 88888.00 2012-08-19 21:45:00.875 232 12831.40 -8.22 54845.10 88888.00 2012-08-19 21:45:01.000 232 12831.40 -8.25 54845.07 88888.00 2012-08-19 21:45:01.125 232 12831.40 -8.22 54845.07 88888.00 2012-08-19 21:45:01.250 232 12831.42 -8.22 54845.12 88888.00 2012-08-19 21:45:01.375 232 12831.40 -8.20 54845.15 88888.00 2012-08-19 21:45:01.500 232 12831.30 -8.22 54845.12 88888.00 2012-08-19 21:45:01.625 232 12831.27 -8.22 54845.10 88888.00 2012-08-19 21:45:01.750 232 12831.33 -8.22 54845.10 88888.00 2012-08-19 21:45:01.875 232 12831.35 -8.20 54845.12 88888.00 2012-08-19 21:45:02.000 232 12831.33 -8.20 54845.10 88888.00 2012-08-19 21:45:02.125 232 12831.30 -8.18 54845.12 88888.00 2012-08-19 21:45:02.250 232 12831.38 -8.18 54845.12 88888.00 2012-08-19 21:45:02.375 232 12831.48 -8.18 54845.12 88888.00 2012-08-19 21:45:02.500 232 12831.42 -8.15 54845.12 88888.00 2012-08-19 21:45:02.625 232 12831.38 -8.12 54845.12 88888.00 2012-08-19 21:45:02.750 232 12831.35 -8.20 54845.10 88888.00 2012-08-19 21:45:02.875 232 12831.42 -8.22 54845.10 88888.00 2012-08-19 21:45:03.000 232 12831.48 -8.18 54845.10 88888.00 2012-08-19 21:45:03.125 232 12831.48 -8.18 54845.10 88888.00 2012-08-19 21:45:03.250 232 12831.42 -8.18 54845.10 88888.00 2012-08-19 21:45:03.375 232 12831.42 -8.15 54845.10 88888.00 2012-08-19 21:45:03.500 232 12831.45 -8.10 54845.10 88888.00 2012-08-19 21:45:03.625 232 12831.45 -8.15 54845.07 88888.00 2012-08-19 21:45:03.750 232 12831.40 -8.18 54845.10 88888.00 2012-08-19 21:45:03.875 232 12831.38 -8.18 54845.10 88888.00 2012-08-19 21:45:04.000 232 12831.48 -8.20 54845.07 88888.00 2012-08-19 21:45:04.125 232 12831.48 -8.18 54845.12 88888.00 2012-08-19 21:45:04.250 232 12831.40 -8.15 54845.15 88888.00 2012-08-19 21:45:04.375 232 12831.40 -8.15 54845.12 88888.00 2012-08-19 21:45:04.500 232 12831.42 -8.15 54845.12 88888.00 2012-08-19 21:45:04.625 232 12831.40 -8.15 54845.12 88888.00 2012-08-19 21:45:04.750 232 12831.45 -8.18 54845.10 88888.00 2012-08-19 21:45:04.875 232 12831.45 -8.18 54845.10 88888.00 2012-08-19 21:45:05.000 232 12831.42 -8.18 54845.10 88888.00 2012-08-19 21:45:05.125 232 12831.45 -8.18 54845.10 88888.00 2012-08-19 21:45:05.250 232 12831.45 -8.22 54845.10 88888.00 2012-08-19 21:45:05.375 232 12831.48 -8.20 54845.07 88888.00 2012-08-19 21:45:05.500 232 12831.50 -8.22 54845.07 88888.00 2012-08-19 21:45:05.625 232 12831.52 -8.20 54845.07 88888.00 2012-08-19 21:45:05.750 232 12831.52 -8.18 54845.10 88888.00 2012-08-19 21:45:05.875 232 12831.45 -8.18 54845.10 88888.00 2012-08-19 21:45:06.000 232 12831.42 -8.18 54845.07 88888.00 2012-08-19 21:45:06.125 232 12831.52 -8.18 54845.10 88888.00 2012-08-19 21:45:06.250 232 12831.60 -8.18 54845.07 88888.00 2012-08-19 21:45:06.375 232 12831.62 -8.18 54845.10 88888.00 2012-08-19 21:45:06.500 232 12831.55 -8.18 54845.10 88888.00 2012-08-19 21:45:06.625 232 12831.50 -8.18 54845.10 88888.00 2012-08-19 21:45:06.750 232 12831.52 -8.18 54845.07 88888.00 2012-08-19 21:45:06.875 232 12831.55 -8.15 54845.07 88888.00 2012-08-19 21:45:07.000 232 12831.62 -8.15 54845.10 88888.00 2012-08-19 21:45:07.125 232 12831.62 -8.15 54845.07 88888.00 2012-08-19 21:45:07.250 232 12831.52 -8.25 54845.05 88888.00 2012-08-19 21:45:07.375 232 12831.52 -8.22 54845.07 88888.00 2012-08-19 21:45:07.500 232 12831.50 -8.18 54845.07 88888.00 2012-08-19 21:45:07.625 232 12831.52 -8.15 54845.10 88888.00 2012-08-19 21:45:07.750 232 12831.60 -8.18 54845.07 88888.00 2012-08-19 21:45:07.875 232 12831.58 -8.22 54845.07 88888.00 2012-08-19 21:45:08.000 232 12831.58 -8.20 54845.07 88888.00 2012-08-19 21:45:08.125 232 12831.62 -8.20 54845.05 88888.00 2012-08-19 21:45:08.250 232 12831.62 -8.22 54845.07 88888.00 2012-08-19 21:45:08.375 232 12831.67 -8.18 54845.05 88888.00 2012-08-19 21:45:08.500 232 12831.62 -8.15 54845.03 88888.00 2012-08-19 21:45:08.625 232 12831.62 -8.15 54845.03 88888.00 2012-08-19 21:45:08.750 232 12831.65 -8.12 54845.03 88888.00 2012-08-19 21:45:08.875 232 12831.67 -8.15 54845.05 88888.00 2012-08-19 21:45:09.000 232 12831.73 -8.20 54845.05 88888.00 2012-08-19 21:45:09.125 232 12831.77 -8.20 54845.05 88888.00 2012-08-19 21:45:09.250 232 12831.80 -8.15 54845.05 88888.00 2012-08-19 21:45:09.375 232 12831.80 -8.18 54845.05 88888.00 2012-08-19 21:45:09.500 232 12831.75 -8.20 54845.05 88888.00 2012-08-19 21:45:09.625 232 12831.75 -8.22 54845.03 88888.00 2012-08-19 21:45:09.750 232 12831.75 -8.22 54845.03 88888.00 2012-08-19 21:45:09.875 232 12831.77 -8.22 54845.05 88888.00 2012-08-19 21:45:10.000 232 12831.80 -8.22 54845.03 88888.00 2012-08-19 21:45:10.125 232 12831.85 -8.25 54845.03 88888.00 2012-08-19 21:45:10.250 232 12831.83 -8.28 54845.00 88888.00 2012-08-19 21:45:10.375 232 12831.88 -8.25 54845.00 88888.00 2012-08-19 21:45:10.500 232 12831.95 -8.18 54845.03 88888.00 2012-08-19 21:45:10.625 232 12831.92 -8.22 54845.00 88888.00 2012-08-19 21:45:10.750 232 12831.88 -8.22 54845.03 88888.00 2012-08-19 21:45:10.875 232 12831.80 -8.22 54845.03 88888.00 2012-08-19 21:45:11.000 232 12831.77 -8.25 54845.00 88888.00 2012-08-19 21:45:11.125 232 12831.77 -8.30 54845.00 88888.00 2012-08-19 21:45:11.250 232 12831.85 -8.32 54845.00 88888.00 2012-08-19 21:45:11.375 232 12831.92 -8.25 54845.03 88888.00 2012-08-19 21:45:11.500 232 12831.95 -8.25 54845.03 88888.00 2012-08-19 21:45:11.625 232 12831.95 -8.25 54845.03 88888.00 2012-08-19 21:45:11.750 232 12831.95 -8.20 54845.05 88888.00 2012-08-19 21:45:11.875 232 12831.90 -8.22 54845.03 88888.00 2012-08-19 21:45:12.000 232 12831.88 -8.25 54845.00 88888.00 2012-08-19 21:45:12.125 232 12831.92 -8.22 54845.05 88888.00 2012-08-19 21:45:12.250 232 12831.92 -8.25 54845.05 88888.00 2012-08-19 21:45:12.375 232 12832.00 -8.25 54845.05 88888.00 2012-08-19 21:45:12.500 232 12832.02 -8.28 54845.05 88888.00 2012-08-19 21:45:12.625 232 12832.00 -8.30 54845.05 88888.00 2012-08-19 21:45:12.750 232 12832.05 -8.25 54845.05 88888.00 2012-08-19 21:45:12.875 232 12832.02 -8.28 54845.05 88888.00 2012-08-19 21:45:13.000 232 12832.02 -8.30 54845.00 88888.00 2012-08-19 21:45:13.125 232 12832.05 -8.32 54845.03 88888.00 2012-08-19 21:45:13.250 232 12832.05 -8.35 54845.03 88888.00 2012-08-19 21:45:13.375 232 12832.02 -8.32 54845.03 88888.00 2012-08-19 21:45:13.500 232 12832.02 -8.32 54845.03 88888.00 2012-08-19 21:45:13.625 232 12832.05 -8.35 54845.00 88888.00 2012-08-19 21:45:13.750 232 12832.08 -8.38 54845.00 88888.00 2012-08-19 21:45:13.875 232 12832.10 -8.38 54844.97 88888.00 2012-08-19 21:45:14.000 232 12832.08 -8.38 54844.97 88888.00 2012-08-19 21:45:14.125 232 12832.08 -8.35 54844.97 88888.00 2012-08-19 21:45:14.250 232 12832.08 -8.38 54844.97 88888.00 2012-08-19 21:45:14.375 232 12832.15 -8.32 54845.00 88888.00 2012-08-19 21:45:14.500 232 12832.12 -8.35 54845.00 88888.00 2012-08-19 21:45:14.625 232 12832.12 -8.38 54845.00 88888.00 2012-08-19 21:45:14.750 232 12832.15 -8.38 54845.00 88888.00 2012-08-19 21:45:14.875 232 12832.12 -8.40 54844.97 88888.00 2012-08-19 21:45:15.000 232 12832.10 -8.40 54844.95 88888.00 2012-08-19 21:45:15.125 232 12832.15 -8.40 54844.97 88888.00 2012-08-19 21:45:15.250 232 12832.17 -8.38 54845.00 88888.00 2012-08-19 21:45:15.375 232 12832.20 -8.35 54845.00 88888.00 2012-08-19 21:45:15.500 232 12832.20 -8.35 54845.00 88888.00 2012-08-19 21:45:15.625 232 12832.12 -8.35 54845.03 88888.00 2012-08-19 21:45:15.750 232 12832.10 -8.40 54845.03 88888.00 2012-08-19 21:45:15.875 232 12832.08 -8.43 54844.97 88888.00 2012-08-19 21:45:16.000 232 12832.12 -8.45 54844.97 88888.00 2012-08-19 21:45:16.125 232 12832.15 -8.43 54845.00 88888.00 2012-08-19 21:45:16.250 232 12832.15 -8.45 54845.00 88888.00 2012-08-19 21:45:16.375 232 12832.17 -8.47 54845.00 88888.00 2012-08-19 21:45:16.500 232 12832.12 -8.47 54845.00 88888.00 2012-08-19 21:45:16.625 232 12832.15 -8.45 54845.03 88888.00 2012-08-19 21:45:16.750 232 12832.17 -8.45 54845.05 88888.00 2012-08-19 21:45:16.875 232 12832.10 -8.53 54845.03 88888.00 2012-08-19 21:45:17.000 232 12832.08 -8.53 54845.00 88888.00 2012-08-19 21:45:17.125 232 12832.05 -8.50 54845.05 88888.00 2012-08-19 21:45:17.250 232 12832.08 -8.50 54845.05 88888.00 2012-08-19 21:45:17.375 232 12832.08 -8.47 54845.05 88888.00 2012-08-19 21:45:17.500 232 12832.10 -8.50 54845.07 88888.00 2012-08-19 21:45:17.625 232 12832.08 -8.55 54845.05 88888.00 2012-08-19 21:45:17.750 232 12832.12 -8.57 54845.05 88888.00 2012-08-19 21:45:17.875 232 12832.17 -8.57 54845.07 88888.00 2012-08-19 21:45:18.000 232 12832.17 -8.62 54845.03 88888.00 2012-08-19 21:45:18.125 232 12832.12 -8.62 54845.05 88888.00 2012-08-19 21:45:18.250 232 12832.05 -8.70 54845.05 88888.00 2012-08-19 21:45:18.375 232 12832.08 -8.72 54845.03 88888.00 2012-08-19 21:45:18.500 232 12832.12 -8.72 54845.05 88888.00 2012-08-19 21:45:18.625 232 12832.10 -8.72 54845.07 88888.00 2012-08-19 21:45:18.750 232 12832.10 -8.72 54845.07 88888.00 2012-08-19 21:45:18.875 232 12832.12 -8.72 54845.07 88888.00 2012-08-19 21:45:19.000 232 12832.15 -8.72 54845.07 88888.00 2012-08-19 21:45:19.125 232 12832.15 -8.72 54845.10 88888.00 2012-08-19 21:45:19.250 232 12832.12 -8.75 54845.10 88888.00 2012-08-19 21:45:19.375 232 12832.08 -8.75 54845.07 88888.00 2012-08-19 21:45:19.500 232 12832.12 -8.75 54845.10 88888.00 2012-08-19 21:45:19.625 232 12832.23 -8.78 54845.10 88888.00 2012-08-19 21:45:19.750 232 12832.23 -8.80 54845.10 88888.00 2012-08-19 21:45:19.875 232 12832.15 -8.82 54845.10 88888.00 2012-08-19 21:45:20.000 232 12832.08 -8.90 54845.07 88888.00 2012-08-19 21:45:20.125 232 12832.10 -8.90 54845.05 88888.00 2012-08-19 21:45:20.250 232 12832.08 -8.93 54845.10 88888.00 2012-08-19 21:45:20.375 232 12832.08 -8.90 54845.10 88888.00 2012-08-19 21:45:20.500 232 12832.10 -8.95 54845.07 88888.00 2012-08-19 21:45:20.625 232 12832.08 -8.97 54845.07 88888.00 2012-08-19 21:45:20.750 232 12832.02 -9.00 54845.07 88888.00 2012-08-19 21:45:20.875 232 12832.05 -9.00 54845.10 88888.00 2012-08-19 21:45:21.000 232 12832.12 -9.05 54845.10 88888.00 2012-08-19 21:45:21.125 232 12832.15 -9.07 54845.10 88888.00 2012-08-19 21:45:21.250 232 12832.08 -9.07 54845.10 88888.00 2012-08-19 21:45:21.375 232 12832.08 -9.07 54845.15 88888.00 2012-08-19 21:45:21.500 232 12832.08 -9.12 54845.15 88888.00 2012-08-19 21:45:21.625 232 12832.08 -9.12 54845.15 88888.00 2012-08-19 21:45:21.750 232 12832.08 -9.10 54845.15 88888.00 2012-08-19 21:45:21.875 232 12832.05 -9.10 54845.18 88888.00 2012-08-19 21:45:22.000 232 12832.02 -9.10 54845.18 88888.00 2012-08-19 21:45:22.125 232 12832.05 -9.12 54845.18 88888.00 2012-08-19 21:45:22.250 232 12832.02 -9.22 54845.20 88888.00 2012-08-19 21:45:22.375 232 12832.05 -9.22 54845.20 88888.00 2012-08-19 21:45:22.500 232 12832.08 -9.22 54845.18 88888.00 2012-08-19 21:45:22.625 232 12832.05 -9.25 54845.18 88888.00 2012-08-19 21:45:22.750 232 12832.02 -9.28 54845.18 88888.00 2012-08-19 21:45:22.875 232 12832.00 -9.25 54845.18 88888.00 2012-08-19 21:45:23.000 232 12832.05 -9.25 54845.18 88888.00 2012-08-19 21:45:23.125 232 12832.05 -9.25 54845.22 88888.00 2012-08-19 21:45:23.250 232 12832.02 -9.25 54845.25 88888.00 2012-08-19 21:45:23.375 232 12832.02 -9.25 54845.22 88888.00 2012-08-19 21:45:23.500 232 12831.98 -9.30 54845.20 88888.00 2012-08-19 21:45:23.625 232 12832.00 -9.30 54845.20 88888.00 2012-08-19 21:45:23.750 232 12832.00 -9.35 54845.22 88888.00 2012-08-19 21:45:23.875 232 12831.92 -9.38 54845.22 88888.00 2012-08-19 21:45:24.000 232 12831.85 -9.35 54845.25 88888.00 2012-08-19 21:45:24.125 232 12831.90 -9.38 54845.28 88888.00 2012-08-19 21:45:24.250 232 12831.85 -9.40 54845.22 88888.00 2012-08-19 21:45:24.375 232 12831.85 -9.38 54845.22 88888.00 2012-08-19 21:45:24.500 232 12831.77 -9.38 54845.28 88888.00 2012-08-19 21:45:24.625 232 12831.83 -9.40 54845.30 88888.00 2012-08-19 21:45:24.750 232 12831.92 -9.40 54845.32 88888.00 2012-08-19 21:45:24.875 232 12831.88 -9.43 54845.30 88888.00 2012-08-19 21:45:25.000 232 12831.80 -9.47 54845.30 88888.00 2012-08-19 21:45:25.125 232 12831.75 -9.45 54845.30 88888.00 2012-08-19 21:45:25.250 232 12831.70 -9.50 54845.30 88888.00 2012-08-19 21:45:25.375 232 12831.75 -9.45 54845.30 88888.00 2012-08-19 21:45:25.500 232 12831.83 -9.43 54845.32 88888.00 2012-08-19 21:45:25.625 232 12831.85 -9.43 54845.32 88888.00 2012-08-19 21:45:25.750 232 12831.80 -9.45 54845.32 88888.00 2012-08-19 21:45:25.875 232 12831.73 -9.47 54845.35 88888.00 2012-08-19 21:45:26.000 232 12831.70 -9.47 54845.32 88888.00 2012-08-19 21:45:26.125 232 12831.70 -9.50 54845.30 88888.00 2012-08-19 21:45:26.250 232 12831.67 -9.53 54845.32 88888.00 2012-08-19 21:45:26.375 232 12831.65 -9.55 54845.32 88888.00 2012-08-19 21:45:26.500 232 12831.62 -9.53 54845.32 88888.00 2012-08-19 21:45:26.625 232 12831.65 -9.55 54845.32 88888.00 2012-08-19 21:45:26.750 232 12831.60 -9.55 54845.35 88888.00 2012-08-19 21:45:26.875 232 12831.55 -9.53 54845.35 88888.00 2012-08-19 21:45:27.000 232 12831.55 -9.53 54845.35 88888.00 2012-08-19 21:45:27.125 232 12831.55 -9.53 54845.40 88888.00 2012-08-19 21:45:27.250 232 12831.62 -9.50 54845.43 88888.00 2012-08-19 21:45:27.375 232 12831.62 -9.50 54845.43 88888.00 2012-08-19 21:45:27.500 232 12831.55 -9.53 54845.38 88888.00 2012-08-19 21:45:27.625 232 12831.50 -9.55 54845.38 88888.00 2012-08-19 21:45:27.750 232 12831.48 -9.57 54845.40 88888.00 2012-08-19 21:45:27.875 232 12831.45 -9.57 54845.40 88888.00 2012-08-19 21:45:28.000 232 12831.42 -9.60 54845.38 88888.00 2012-08-19 21:45:28.125 232 12831.42 -9.57 54845.43 88888.00 2012-08-19 21:45:28.250 232 12831.40 -9.60 54845.40 88888.00 2012-08-19 21:45:28.375 232 12831.42 -9.60 54845.40 88888.00 2012-08-19 21:45:28.500 232 12831.38 -9.57 54845.43 88888.00 2012-08-19 21:45:28.625 232 12831.35 -9.57 54845.45 88888.00 2012-08-19 21:45:28.750 232 12831.35 -9.57 54845.43 88888.00 2012-08-19 21:45:28.875 232 12831.33 -9.60 54845.40 88888.00 2012-08-19 21:45:29.000 232 12831.27 -9.62 54845.43 88888.00 2012-08-19 21:45:29.125 232 12831.30 -9.62 54845.45 88888.00 2012-08-19 21:45:29.250 232 12831.27 -9.62 54845.50 88888.00 2012-08-19 21:45:29.375 232 12831.25 -9.62 54845.50 88888.00 2012-08-19 21:45:29.500 232 12831.20 -9.70 54845.50 88888.00 2012-08-19 21:45:29.625 232 12831.17 -9.70 54845.47 88888.00 2012-08-19 21:45:29.750 232 12831.20 -9.68 54845.50 88888.00 2012-08-19 21:45:29.875 232 12831.20 -9.68 54845.50 88888.00 2012-08-19 21:45:30.000 232 12831.15 -9.68 54845.50 88888.00 2012-08-19 21:45:30.125 232 12831.10 -9.70 54845.47 88888.00 2012-08-19 21:45:30.250 232 12831.10 -9.70 54845.50 88888.00 2012-08-19 21:45:30.375 232 12831.15 -9.68 54845.53 88888.00 2012-08-19 21:45:30.500 232 12831.15 -9.68 54845.55 88888.00 2012-08-19 21:45:30.625 232 12831.15 -9.68 54845.55 88888.00 2012-08-19 21:45:30.750 232 12831.12 -9.70 54845.53 88888.00 2012-08-19 21:45:30.875 232 12831.05 -9.72 54845.53 88888.00 2012-08-19 21:45:31.000 232 12831.00 -9.70 54845.55 88888.00 2012-08-19 21:45:31.125 232 12831.00 -9.68 54845.55 88888.00 2012-08-19 21:45:31.250 232 12830.95 -9.75 54845.57 88888.00 2012-08-19 21:45:31.375 232 12830.92 -9.70 54845.57 88888.00 2012-08-19 21:45:31.500 232 12830.92 -9.68 54845.57 88888.00 2012-08-19 21:45:31.625 232 12830.88 -9.65 54845.57 88888.00 2012-08-19 21:45:31.750 232 12830.83 -9.65 54845.60 88888.00 2012-08-19 21:45:31.875 232 12830.85 -9.68 54845.60 88888.00 2012-08-19 21:45:32.000 232 12830.88 -9.70 54845.60 88888.00 2012-08-19 21:45:32.125 232 12830.88 -9.70 54845.60 88888.00 2012-08-19 21:45:32.250 232 12830.83 -9.68 54845.62 88888.00 2012-08-19 21:45:32.375 232 12830.80 -9.70 54845.60 88888.00 2012-08-19 21:45:32.500 232 12830.75 -9.70 54845.60 88888.00 2012-08-19 21:45:32.625 232 12830.65 -9.72 54845.60 88888.00 2012-08-19 21:45:32.750 232 12830.62 -9.72 54845.60 88888.00 2012-08-19 21:45:32.875 232 12830.70 -9.68 54845.62 88888.00 2012-08-19 21:45:33.000 232 12830.75 -9.68 54845.65 88888.00 2012-08-19 21:45:33.125 232 12830.67 -9.70 54845.62 88888.00 2012-08-19 21:45:33.250 232 12830.62 -9.72 54845.62 88888.00 2012-08-19 21:45:33.375 232 12830.60 -9.68 54845.62 88888.00 2012-08-19 21:45:33.500 232 12830.65 -9.62 54845.65 88888.00 2012-08-19 21:45:33.625 232 12830.62 -9.65 54845.62 88888.00 2012-08-19 21:45:33.750 232 12830.62 -9.68 54845.62 88888.00 2012-08-19 21:45:33.875 232 12830.62 -9.70 54845.62 88888.00 2012-08-19 21:45:34.000 232 12830.60 -9.72 54845.65 88888.00 2012-08-19 21:45:34.125 232 12830.55 -9.70 54845.65 88888.00 2012-08-19 21:45:34.250 232 12830.50 -9.70 54845.70 88888.00 2012-08-19 21:45:34.375 232 12830.48 -9.68 54845.68 88888.00 2012-08-19 21:45:34.500 232 12830.40 -9.70 54845.65 88888.00 2012-08-19 21:45:34.625 232 12830.45 -9.70 54845.62 88888.00 2012-08-19 21:45:34.750 232 12830.48 -9.75 54845.65 88888.00 2012-08-19 21:45:34.875 232 12830.42 -9.75 54845.68 88888.00 2012-08-19 21:45:35.000 232 12830.38 -9.70 54845.65 88888.00 2012-08-19 21:45:35.125 232 12830.33 -9.68 54845.65 88888.00 2012-08-19 21:45:35.250 232 12830.33 -9.72 54845.65 88888.00 2012-08-19 21:45:35.375 232 12830.40 -9.72 54845.62 88888.00 2012-08-19 21:45:35.500 232 12830.40 -9.70 54845.65 88888.00 2012-08-19 21:45:35.625 232 12830.45 -9.72 54845.68 88888.00 2012-08-19 21:45:35.750 232 12830.48 -9.75 54845.65 88888.00 2012-08-19 21:45:35.875 232 12830.42 -9.72 54845.68 88888.00 2012-08-19 21:45:36.000 232 12830.48 -9.72 54845.68 88888.00 2012-08-19 21:45:36.125 232 12830.45 -9.72 54845.68 88888.00 2012-08-19 21:45:36.250 232 12830.40 -9.70 54845.68 88888.00 2012-08-19 21:45:36.375 232 12830.40 -9.70 54845.70 88888.00 2012-08-19 21:45:36.500 232 12830.35 -9.70 54845.68 88888.00 2012-08-19 21:45:36.625 232 12830.38 -9.70 54845.68 88888.00 2012-08-19 21:45:36.750 232 12830.40 -9.70 54845.68 88888.00 2012-08-19 21:45:36.875 232 12830.40 -9.68 54845.68 88888.00 2012-08-19 21:45:37.000 232 12830.42 -9.65 54845.68 88888.00 2012-08-19 21:45:37.125 232 12830.45 -9.70 54845.65 88888.00 2012-08-19 21:45:37.250 232 12830.40 -9.75 54845.68 88888.00 2012-08-19 21:45:37.375 232 12830.38 -9.68 54845.68 88888.00 2012-08-19 21:45:37.500 232 12830.35 -9.65 54845.68 88888.00 2012-08-19 21:45:37.625 232 12830.27 -9.68 54845.65 88888.00 2012-08-19 21:45:37.750 232 12830.33 -9.68 54845.65 88888.00 2012-08-19 21:45:37.875 232 12830.38 -9.70 54845.62 88888.00 2012-08-19 21:45:38.000 232 12830.35 -9.75 54845.60 88888.00 2012-08-19 21:45:38.125 232 12830.40 -9.70 54845.68 88888.00 2012-08-19 21:45:38.250 232 12830.38 -9.72 54845.70 88888.00 2012-08-19 21:45:38.375 232 12830.40 -9.70 54845.68 88888.00 2012-08-19 21:45:38.500 232 12830.38 -9.72 54845.70 88888.00 2012-08-19 21:45:38.625 232 12830.38 -9.68 54845.70 88888.00 2012-08-19 21:45:38.750 232 12830.38 -9.68 54845.68 88888.00 2012-08-19 21:45:38.875 232 12830.35 -9.70 54845.68 88888.00 2012-08-19 21:45:39.000 232 12830.35 -9.70 54845.68 88888.00 2012-08-19 21:45:39.125 232 12830.35 -9.65 54845.70 88888.00 2012-08-19 21:45:39.250 232 12830.33 -9.70 54845.72 88888.00 2012-08-19 21:45:39.375 232 12830.33 -9.70 54845.72 88888.00 2012-08-19 21:45:39.500 232 12830.33 -9.68 54845.72 88888.00 2012-08-19 21:45:39.625 232 12830.35 -9.70 54845.65 88888.00 2012-08-19 21:45:39.750 232 12830.35 -9.70 54845.65 88888.00 2012-08-19 21:45:39.875 232 12830.35 -9.65 54845.70 88888.00 2012-08-19 21:45:40.000 232 12830.30 -9.68 54845.68 88888.00 2012-08-19 21:45:40.125 232 12830.35 -9.70 54845.68 88888.00 2012-08-19 21:45:40.250 232 12830.35 -9.72 54845.68 88888.00 2012-08-19 21:45:40.375 232 12830.33 -9.70 54845.65 88888.00 2012-08-19 21:45:40.500 232 12830.30 -9.68 54845.68 88888.00 2012-08-19 21:45:40.625 232 12830.35 -9.68 54845.65 88888.00 2012-08-19 21:45:40.750 232 12830.38 -9.70 54845.65 88888.00 2012-08-19 21:45:40.875 232 12830.35 -9.68 54845.65 88888.00 2012-08-19 21:45:41.000 232 12830.33 -9.65 54845.68 88888.00 2012-08-19 21:45:41.125 232 12830.33 -9.68 54845.70 88888.00 2012-08-19 21:45:41.250 232 12830.35 -9.72 54845.65 88888.00 2012-08-19 21:45:41.375 232 12830.38 -9.70 54845.65 88888.00 2012-08-19 21:45:41.500 232 12830.38 -9.62 54845.70 88888.00 2012-08-19 21:45:41.625 232 12830.35 -9.62 54845.70 88888.00 2012-08-19 21:45:41.750 232 12830.35 -9.65 54845.68 88888.00 2012-08-19 21:45:41.875 232 12830.33 -9.68 54845.68 88888.00 2012-08-19 21:45:42.000 232 12830.35 -9.62 54845.68 88888.00 2012-08-19 21:45:42.125 232 12830.38 -9.65 54845.70 88888.00 2012-08-19 21:45:42.250 232 12830.40 -9.65 54845.70 88888.00 2012-08-19 21:45:42.375 232 12830.42 -9.62 54845.70 88888.00 2012-08-19 21:45:42.500 232 12830.35 -9.62 54845.72 88888.00 2012-08-19 21:45:42.625 232 12830.25 -9.65 54845.72 88888.00 2012-08-19 21:45:42.750 232 12830.25 -9.68 54845.68 88888.00 2012-08-19 21:45:42.875 232 12830.30 -9.70 54845.65 88888.00 2012-08-19 21:45:43.000 232 12830.30 -9.68 54845.65 88888.00 2012-08-19 21:45:43.125 232 12830.25 -9.70 54845.62 88888.00 2012-08-19 21:45:43.250 232 12830.20 -9.70 54845.68 88888.00 2012-08-19 21:45:43.375 232 12830.20 -9.65 54845.68 88888.00 2012-08-19 21:45:43.500 232 12830.23 -9.62 54845.70 88888.00 2012-08-19 21:45:43.625 232 12830.23 -9.62 54845.68 88888.00 2012-08-19 21:45:43.750 232 12830.20 -9.62 54845.68 88888.00 2012-08-19 21:45:43.875 232 12830.17 -9.62 54845.70 88888.00 2012-08-19 21:45:44.000 232 12830.20 -9.62 54845.68 88888.00 2012-08-19 21:45:44.125 232 12830.23 -9.62 54845.68 88888.00 2012-08-19 21:45:44.250 232 12830.17 -9.62 54845.68 88888.00 2012-08-19 21:45:44.375 232 12830.10 -9.60 54845.68 88888.00 2012-08-19 21:45:44.500 232 12830.02 -9.62 54845.65 88888.00 2012-08-19 21:45:44.625 232 12830.00 -9.65 54845.62 88888.00 2012-08-19 21:45:44.750 232 12830.05 -9.68 54845.65 88888.00 2012-08-19 21:45:44.875 232 12830.10 -9.65 54845.68 88888.00 2012-08-19 21:45:45.000 232 12830.10 -9.60 54845.70 88888.00 2012-08-19 21:45:45.125 232 12830.12 -9.60 54845.70 88888.00 2012-08-19 21:45:45.250 232 12830.08 -9.65 54845.68 88888.00 2012-08-19 21:45:45.375 232 12830.05 -9.62 54845.68 88888.00 2012-08-19 21:45:45.500 232 12830.10 -9.57 54845.70 88888.00 2012-08-19 21:45:45.625 232 12830.15 -9.57 54845.72 88888.00 2012-08-19 21:45:45.750 232 12830.12 -9.60 54845.72 88888.00 2012-08-19 21:45:45.875 232 12830.05 -9.57 54845.72 88888.00 2012-08-19 21:45:46.000 232 12830.00 -9.57 54845.70 88888.00 2012-08-19 21:45:46.125 232 12830.00 -9.57 54845.70 88888.00 2012-08-19 21:45:46.250 232 12830.08 -9.60 54845.72 88888.00 2012-08-19 21:45:46.375 232 12830.05 -9.55 54845.75 88888.00 2012-08-19 21:45:46.500 232 12830.02 -9.57 54845.72 88888.00 2012-08-19 21:45:46.625 232 12830.00 -9.57 54845.72 88888.00 2012-08-19 21:45:46.750 232 12829.98 -9.55 54845.70 88888.00 2012-08-19 21:45:46.875 232 12829.95 -9.57 54845.72 88888.00 2012-08-19 21:45:47.000 232 12829.90 -9.55 54845.75 88888.00 2012-08-19 21:45:47.125 232 12829.92 -9.53 54845.78 88888.00 2012-08-19 21:45:47.250 232 12829.88 -9.53 54845.78 88888.00 2012-08-19 21:45:47.375 232 12829.95 -9.53 54845.78 88888.00 2012-08-19 21:45:47.500 232 12829.95 -9.55 54845.75 88888.00 2012-08-19 21:45:47.625 232 12829.90 -9.55 54845.72 88888.00 2012-08-19 21:45:47.750 232 12829.83 -9.55 54845.75 88888.00 2012-08-19 21:45:47.875 232 12829.80 -9.55 54845.75 88888.00 2012-08-19 21:45:48.000 232 12829.77 -9.57 54845.75 88888.00 2012-08-19 21:45:48.125 232 12829.77 -9.57 54845.75 88888.00 2012-08-19 21:45:48.250 232 12829.73 -9.57 54845.75 88888.00 2012-08-19 21:45:48.375 232 12829.75 -9.55 54845.72 88888.00 2012-08-19 21:45:48.500 232 12829.67 -9.55 54845.72 88888.00 2012-08-19 21:45:48.625 232 12829.73 -9.57 54845.72 88888.00 2012-08-19 21:45:48.750 232 12829.75 -9.60 54845.72 88888.00 2012-08-19 21:45:48.875 232 12829.70 -9.57 54845.72 88888.00 2012-08-19 21:45:49.000 232 12829.65 -9.55 54845.72 88888.00 2012-08-19 21:45:49.125 232 12829.62 -9.50 54845.75 88888.00 2012-08-19 21:45:49.250 232 12829.62 -9.53 54845.78 88888.00 2012-08-19 21:45:49.375 232 12829.65 -9.53 54845.78 88888.00 2012-08-19 21:45:49.500 232 12829.65 -9.53 54845.75 88888.00 2012-08-19 21:45:49.625 232 12829.58 -9.53 54845.75 88888.00 2012-08-19 21:45:49.750 232 12829.55 -9.53 54845.72 88888.00 2012-08-19 21:45:49.875 232 12829.55 -9.50 54845.70 88888.00 2012-08-19 21:45:50.000 232 12829.55 -9.53 54845.72 88888.00 2012-08-19 21:45:50.125 232 12829.50 -9.55 54845.72 88888.00 2012-08-19 21:45:50.250 232 12829.52 -9.57 54845.72 88888.00 2012-08-19 21:45:50.375 232 12829.58 -9.50 54845.75 88888.00 2012-08-19 21:45:50.500 232 12829.62 -9.50 54845.72 88888.00 2012-08-19 21:45:50.625 232 12829.58 -9.53 54845.72 88888.00 2012-08-19 21:45:50.750 232 12829.52 -9.53 54845.75 88888.00 2012-08-19 21:45:50.875 232 12829.58 -9.45 54845.75 88888.00 2012-08-19 21:45:51.000 232 12829.60 -9.45 54845.72 88888.00 2012-08-19 21:45:51.125 232 12829.60 -9.45 54845.72 88888.00 2012-08-19 21:45:51.250 232 12829.52 -9.47 54845.72 88888.00 2012-08-19 21:45:51.375 232 12829.50 -9.50 54845.75 88888.00 2012-08-19 21:45:51.500 232 12829.50 -9.47 54845.75 88888.00 2012-08-19 21:45:51.625 232 12829.45 -9.45 54845.78 88888.00 2012-08-19 21:45:51.750 232 12829.48 -9.47 54845.72 88888.00 2012-08-19 21:45:51.875 232 12829.48 -9.45 54845.75 88888.00 2012-08-19 21:45:52.000 232 12829.50 -9.40 54845.78 88888.00 2012-08-19 21:45:52.125 232 12829.52 -9.43 54845.75 88888.00 2012-08-19 21:45:52.250 232 12829.45 -9.47 54845.75 88888.00 2012-08-19 21:45:52.375 232 12829.50 -9.45 54845.78 88888.00 2012-08-19 21:45:52.500 232 12829.45 -9.45 54845.75 88888.00 2012-08-19 21:45:52.625 232 12829.40 -9.43 54845.72 88888.00 2012-08-19 21:45:52.750 232 12829.45 -9.43 54845.72 88888.00 2012-08-19 21:45:52.875 232 12829.50 -9.35 54845.78 88888.00 2012-08-19 21:45:53.000 232 12829.48 -9.38 54845.75 88888.00 2012-08-19 21:45:53.125 232 12829.40 -9.43 54845.75 88888.00 2012-08-19 21:45:53.250 232 12829.35 -9.40 54845.78 88888.00 2012-08-19 21:45:53.375 232 12829.35 -9.35 54845.80 88888.00 2012-08-19 21:45:53.500 232 12829.38 -9.35 54845.78 88888.00 2012-08-19 21:45:53.625 232 12829.38 -9.40 54845.75 88888.00 2012-08-19 21:45:53.750 232 12829.38 -9.45 54845.72 88888.00 2012-08-19 21:45:53.875 232 12829.33 -9.43 54845.72 88888.00 2012-08-19 21:45:54.000 232 12829.25 -9.40 54845.75 88888.00 2012-08-19 21:45:54.125 232 12829.25 -9.40 54845.78 88888.00 2012-08-19 21:45:54.250 232 12829.30 -9.35 54845.80 88888.00 2012-08-19 21:45:54.375 232 12829.33 -9.35 54845.78 88888.00 2012-08-19 21:45:54.500 232 12829.27 -9.40 54845.75 88888.00 2012-08-19 21:45:54.625 232 12829.27 -9.38 54845.72 88888.00 2012-08-19 21:45:54.750 232 12829.33 -9.38 54845.75 88888.00 2012-08-19 21:45:54.875 232 12829.27 -9.38 54845.75 88888.00 2012-08-19 21:45:55.000 232 12829.23 -9.43 54845.70 88888.00 2012-08-19 21:45:55.125 232 12829.17 -9.45 54845.72 88888.00 2012-08-19 21:45:55.250 232 12829.12 -9.43 54845.75 88888.00 2012-08-19 21:45:55.375 232 12829.20 -9.40 54845.75 88888.00 2012-08-19 21:45:55.500 232 12829.23 -9.40 54845.78 88888.00 2012-08-19 21:45:55.625 232 12829.23 -9.40 54845.75 88888.00 2012-08-19 21:45:55.750 232 12829.20 -9.45 54845.72 88888.00 2012-08-19 21:45:55.875 232 12829.20 -9.40 54845.75 88888.00 2012-08-19 21:45:56.000 232 12829.25 -9.35 54845.78 88888.00 2012-08-19 21:45:56.125 232 12829.20 -9.35 54845.78 88888.00 2012-08-19 21:45:56.250 232 12829.12 -9.40 54845.78 88888.00 2012-08-19 21:45:56.375 232 12829.20 -9.38 54845.78 88888.00 2012-08-19 21:45:56.500 232 12829.25 -9.35 54845.75 88888.00 2012-08-19 21:45:56.625 232 12829.25 -9.32 54845.78 88888.00 2012-08-19 21:45:56.750 232 12829.25 -9.30 54845.78 88888.00 2012-08-19 21:45:56.875 232 12829.20 -9.32 54845.78 88888.00 2012-08-19 21:45:57.000 232 12829.15 -9.38 54845.75 88888.00 2012-08-19 21:45:57.125 232 12829.17 -9.35 54845.75 88888.00 2012-08-19 21:45:57.250 232 12829.15 -9.38 54845.75 88888.00 2012-08-19 21:45:57.375 232 12829.12 -9.40 54845.72 88888.00 2012-08-19 21:45:57.500 232 12829.10 -9.40 54845.68 88888.00 2012-08-19 21:45:57.625 232 12829.10 -9.38 54845.70 88888.00 2012-08-19 21:45:57.750 232 12829.23 -9.35 54845.75 88888.00 2012-08-19 21:45:57.875 232 12829.23 -9.32 54845.72 88888.00 2012-08-19 21:45:58.000 232 12829.20 -9.30 54845.72 88888.00 2012-08-19 21:45:58.125 232 12829.17 -9.32 54845.70 88888.00 2012-08-19 21:45:58.250 232 12829.12 -9.38 54845.70 88888.00 2012-08-19 21:45:58.375 232 12829.12 -9.30 54845.70 88888.00 2012-08-19 21:45:58.500 232 12829.10 -9.32 54845.68 88888.00 2012-08-19 21:45:58.625 232 12829.02 -9.32 54845.70 88888.00 2012-08-19 21:45:58.750 232 12829.00 -9.32 54845.70 88888.00 2012-08-19 21:45:58.875 232 12829.00 -9.35 54845.68 88888.00 2012-08-19 21:45:59.000 232 12829.05 -9.32 54845.65 88888.00 2012-08-19 21:45:59.125 232 12829.02 -9.35 54845.65 88888.00 2012-08-19 21:45:59.250 232 12829.05 -9.32 54845.65 88888.00 2012-08-19 21:45:59.375 232 12829.05 -9.32 54845.68 88888.00 2012-08-19 21:45:59.500 232 12829.05 -9.30 54845.65 88888.00 2012-08-19 21:45:59.625 232 12829.05 -9.30 54845.65 88888.00 2012-08-19 21:45:59.750 232 12829.02 -9.28 54845.65 88888.00 2012-08-19 21:45:59.875 232 12829.02 -9.28 54845.70 88888.00 2012-08-19 21:46:00.000 232 12829.05 -9.28 54845.68 88888.00 2012-08-19 21:46:00.125 232 12829.02 -9.28 54845.68 88888.00 2012-08-19 21:46:00.250 232 12829.05 -9.30 54845.68 88888.00 2012-08-19 21:46:00.375 232 12829.08 -9.25 54845.70 88888.00 2012-08-19 21:46:00.500 232 12829.02 -9.25 54845.70 88888.00 2012-08-19 21:46:00.625 232 12829.00 -9.25 54845.70 88888.00 2012-08-19 21:46:00.750 232 12828.92 -9.25 54845.70 88888.00 2012-08-19 21:46:00.875 232 12828.95 -9.22 54845.70 88888.00 2012-08-19 21:46:01.000 232 12828.95 -9.25 54845.68 88888.00 2012-08-19 21:46:01.125 232 12828.92 -9.25 54845.68 88888.00 2012-08-19 21:46:01.250 232 12828.92 -9.25 54845.68 88888.00 2012-08-19 21:46:01.375 232 12828.90 -9.28 54845.68 88888.00 2012-08-19 21:46:01.500 232 12828.88 -9.30 54845.62 88888.00 2012-08-19 21:46:01.625 232 12828.90 -9.28 54845.65 88888.00 2012-08-19 21:46:01.750 232 12828.92 -9.25 54845.68 88888.00 2012-08-19 21:46:01.875 232 12828.95 -9.25 54845.68 88888.00 2012-08-19 21:46:02.000 232 12828.88 -9.25 54845.65 88888.00 2012-08-19 21:46:02.125 232 12828.85 -9.20 54845.65 88888.00 2012-08-19 21:46:02.250 232 12828.85 -9.22 54845.68 88888.00 2012-08-19 21:46:02.375 232 12828.88 -9.22 54845.65 88888.00 2012-08-19 21:46:02.500 232 12828.95 -9.22 54845.68 88888.00 2012-08-19 21:46:02.625 232 12828.92 -9.22 54845.65 88888.00 2012-08-19 21:46:02.750 232 12828.83 -9.22 54845.62 88888.00 2012-08-19 21:46:02.875 232 12828.83 -9.22 54845.60 88888.00 2012-08-19 21:46:03.000 232 12828.90 -9.20 54845.60 88888.00 2012-08-19 21:46:03.125 232 12828.90 -9.18 54845.62 88888.00 2012-08-19 21:46:03.250 232 12828.85 -9.18 54845.62 88888.00 2012-08-19 21:46:03.375 232 12828.83 -9.20 54845.62 88888.00 2012-08-19 21:46:03.500 232 12828.80 -9.18 54845.62 88888.00 2012-08-19 21:46:03.625 232 12828.77 -9.18 54845.60 88888.00 2012-08-19 21:46:03.750 232 12828.77 -9.18 54845.60 88888.00 2012-08-19 21:46:03.875 232 12828.75 -9.15 54845.60 88888.00 2012-08-19 21:46:04.000 232 12828.73 -9.22 54845.55 88888.00 2012-08-19 21:46:04.125 232 12828.70 -9.22 54845.57 88888.00 2012-08-19 21:46:04.250 232 12828.70 -9.22 54845.57 88888.00 2012-08-19 21:46:04.375 232 12828.73 -9.18 54845.60 88888.00 2012-08-19 21:46:04.500 232 12828.73 -9.18 54845.57 88888.00 2012-08-19 21:46:04.625 232 12828.77 -9.18 54845.57 88888.00 2012-08-19 21:46:04.750 232 12828.77 -9.20 54845.57 88888.00 2012-08-19 21:46:04.875 232 12828.75 -9.18 54845.57 88888.00 2012-08-19 21:46:05.000 232 12828.77 -9.20 54845.57 88888.00 2012-08-19 21:46:05.125 232 12828.77 -9.18 54845.57 88888.00 2012-08-19 21:46:05.250 232 12828.77 -9.18 54845.57 88888.00 2012-08-19 21:46:05.375 232 12828.77 -9.15 54845.57 88888.00 2012-08-19 21:46:05.500 232 12828.70 -9.18 54845.55 88888.00 2012-08-19 21:46:05.625 232 12828.62 -9.20 54845.57 88888.00 2012-08-19 21:46:05.750 232 12828.60 -9.18 54845.57 88888.00 2012-08-19 21:46:05.875 232 12828.58 -9.18 54845.57 88888.00 2012-08-19 21:46:06.000 232 12828.65 -9.18 54845.55 88888.00 2012-08-19 21:46:06.125 232 12828.62 -9.15 54845.57 88888.00 2012-08-19 21:46:06.250 232 12828.55 -9.18 54845.57 88888.00 2012-08-19 21:46:06.375 232 12828.55 -9.15 54845.55 88888.00 2012-08-19 21:46:06.500 232 12828.55 -9.18 54845.55 88888.00 2012-08-19 21:46:06.625 232 12828.60 -9.15 54845.55 88888.00 2012-08-19 21:46:06.750 232 12828.65 -9.18 54845.55 88888.00 2012-08-19 21:46:06.875 232 12828.65 -9.22 54845.55 88888.00 2012-08-19 21:46:07.000 232 12828.60 -9.18 54845.55 88888.00 2012-08-19 21:46:07.125 232 12828.65 -9.12 54845.57 88888.00 2012-08-19 21:46:07.250 232 12828.65 -9.15 54845.53 88888.00 2012-08-19 21:46:07.375 232 12828.67 -9.15 54845.53 88888.00 2012-08-19 21:46:07.500 232 12828.62 -9.18 54845.55 88888.00 2012-08-19 21:46:07.625 232 12828.60 -9.15 54845.55 88888.00 2012-08-19 21:46:07.750 232 12828.62 -9.12 54845.57 88888.00 2012-08-19 21:46:07.875 232 12828.65 -9.12 54845.53 88888.00 2012-08-19 21:46:08.000 232 12828.55 -9.15 54845.50 88888.00 2012-08-19 21:46:08.125 232 12828.58 -9.12 54845.53 88888.00 2012-08-19 21:46:08.250 232 12828.62 -9.07 54845.55 88888.00 2012-08-19 21:46:08.375 232 12828.55 -9.12 54845.53 88888.00 2012-08-19 21:46:08.500 232 12828.52 -9.10 54845.50 88888.00 2012-08-19 21:46:08.625 232 12828.58 -9.07 54845.53 88888.00 2012-08-19 21:46:08.750 232 12828.62 -9.05 54845.55 88888.00 2012-08-19 21:46:08.875 232 12828.70 -9.05 54845.55 88888.00 2012-08-19 21:46:09.000 232 12828.60 -9.10 54845.50 88888.00 2012-08-19 21:46:09.125 232 12828.52 -9.10 54845.50 88888.00 2012-08-19 21:46:09.250 232 12828.58 -9.12 54845.50 88888.00 2012-08-19 21:46:09.375 232 12828.60 -9.12 54845.50 88888.00 2012-08-19 21:46:09.500 232 12828.58 -9.12 54845.47 88888.00 2012-08-19 21:46:09.625 232 12828.62 -9.10 54845.47 88888.00 2012-08-19 21:46:09.750 232 12828.65 -9.07 54845.47 88888.00 2012-08-19 21:46:09.875 232 12828.62 -9.05 54845.50 88888.00 2012-08-19 21:46:10.000 232 12828.60 -9.07 54845.47 88888.00 2012-08-19 21:46:10.125 232 12828.52 -9.07 54845.47 88888.00 2012-08-19 21:46:10.250 232 12828.52 -9.10 54845.45 88888.00 2012-08-19 21:46:10.375 232 12828.55 -9.12 54845.47 88888.00 2012-08-19 21:46:10.500 232 12828.52 -9.18 54845.45 88888.00 2012-08-19 21:46:10.625 232 12828.58 -9.12 54845.45 88888.00 2012-08-19 21:46:10.750 232 12828.58 -9.07 54845.45 88888.00 2012-08-19 21:46:10.875 232 12828.52 -9.10 54845.43 88888.00 2012-08-19 21:46:11.000 232 12828.55 -9.07 54845.45 88888.00 2012-08-19 21:46:11.125 232 12828.60 -9.05 54845.47 88888.00 2012-08-19 21:46:11.250 232 12828.55 -9.07 54845.50 88888.00 2012-08-19 21:46:11.375 232 12828.48 -9.10 54845.45 88888.00 2012-08-19 21:46:11.500 232 12828.48 -9.12 54845.45 88888.00 2012-08-19 21:46:11.625 232 12828.52 -9.07 54845.45 88888.00 2012-08-19 21:46:11.750 232 12828.50 -9.07 54845.45 88888.00 2012-08-19 21:46:11.875 232 12828.52 -9.10 54845.45 88888.00 2012-08-19 21:46:12.000 232 12828.48 -9.10 54845.45 88888.00 2012-08-19 21:46:12.125 232 12828.45 -9.05 54845.47 88888.00 2012-08-19 21:46:12.250 232 12828.45 -9.10 54845.45 88888.00 2012-08-19 21:46:12.375 232 12828.45 -9.10 54845.43 88888.00 2012-08-19 21:46:12.500 232 12828.48 -9.10 54845.43 88888.00 2012-08-19 21:46:12.625 232 12828.50 -9.10 54845.43 88888.00 2012-08-19 21:46:12.750 232 12828.45 -9.12 54845.43 88888.00 2012-08-19 21:46:12.875 232 12828.48 -9.12 54845.43 88888.00 2012-08-19 21:46:13.000 232 12828.55 -9.12 54845.43 88888.00 2012-08-19 21:46:13.125 232 12828.58 -9.10 54845.43 88888.00 2012-08-19 21:46:13.250 232 12828.62 -9.10 54845.43 88888.00 2012-08-19 21:46:13.375 232 12828.65 -9.05 54845.40 88888.00 2012-08-19 21:46:13.500 232 12828.58 -9.07 54845.38 88888.00 2012-08-19 21:46:13.625 232 12828.50 -9.12 54845.35 88888.00 2012-08-19 21:46:13.750 232 12828.52 -9.15 54845.35 88888.00 2012-08-19 21:46:13.875 232 12828.60 -9.12 54845.40 88888.00 2012-08-19 21:46:14.000 232 12828.58 -9.15 54845.40 88888.00 2012-08-19 21:46:14.125 232 12828.55 -9.15 54845.40 88888.00 2012-08-19 21:46:14.250 232 12828.50 -9.12 54845.38 88888.00 2012-08-19 21:46:14.375 232 12828.52 -9.12 54845.38 88888.00 2012-08-19 21:46:14.500 232 12828.52 -9.18 54845.38 88888.00 2012-08-19 21:46:14.625 232 12828.52 -9.22 54845.32 88888.00 2012-08-19 21:46:14.750 232 12828.55 -9.18 54845.35 88888.00 2012-08-19 21:46:14.875 232 12828.52 -9.12 54845.35 88888.00 2012-08-19 21:46:15.000 232 12828.52 -9.12 54845.38 88888.00 2012-08-19 21:46:15.125 232 12828.52 -9.15 54845.32 88888.00 2012-08-19 21:46:15.250 232 12828.58 -9.18 54845.35 88888.00 2012-08-19 21:46:15.375 232 12828.58 -9.15 54845.32 88888.00 2012-08-19 21:46:15.500 232 12828.58 -9.18 54845.32 88888.00 2012-08-19 21:46:15.625 232 12828.52 -9.18 54845.32 88888.00 2012-08-19 21:46:15.750 232 12828.48 -9.20 54845.32 88888.00 2012-08-19 21:46:15.875 232 12828.50 -9.18 54845.32 88888.00 2012-08-19 21:46:16.000 232 12828.50 -9.22 54845.28 88888.00 2012-08-19 21:46:16.125 232 12828.48 -9.25 54845.30 88888.00 2012-08-19 21:46:16.250 232 12828.48 -9.20 54845.35 88888.00 2012-08-19 21:46:16.375 232 12828.50 -9.15 54845.32 88888.00 2012-08-19 21:46:16.500 232 12828.55 -9.20 54845.30 88888.00 2012-08-19 21:46:16.625 232 12828.60 -9.20 54845.30 88888.00 2012-08-19 21:46:16.750 232 12828.60 -9.18 54845.30 88888.00 2012-08-19 21:46:16.875 232 12828.55 -9.22 54845.28 88888.00 2012-08-19 21:46:17.000 232 12828.58 -9.22 54845.28 88888.00 2012-08-19 21:46:17.125 232 12828.70 -9.22 54845.28 88888.00 2012-08-19 21:46:17.250 232 12828.70 -9.22 54845.28 88888.00 2012-08-19 21:46:17.375 232 12828.77 -9.20 54845.30 88888.00 2012-08-19 21:46:17.500 232 12828.80 -9.20 54845.30 88888.00 2012-08-19 21:46:17.625 232 12828.75 -9.22 54845.25 88888.00 2012-08-19 21:46:17.750 232 12828.75 -9.22 54845.25 88888.00 2012-08-19 21:46:17.875 232 12828.73 -9.22 54845.25 88888.00 2012-08-19 21:46:18.000 232 12828.73 -9.25 54845.25 88888.00 2012-08-19 21:46:18.125 232 12828.73 -9.22 54845.25 88888.00 2012-08-19 21:46:18.250 232 12828.73 -9.22 54845.25 88888.00 2012-08-19 21:46:18.375 232 12828.83 -9.20 54845.25 88888.00 2012-08-19 21:46:18.500 232 12828.90 -9.18 54845.25 88888.00 2012-08-19 21:46:18.625 232 12828.92 -9.22 54845.25 88888.00 2012-08-19 21:46:18.750 232 12828.95 -9.18 54845.25 88888.00 2012-08-19 21:46:18.875 232 12828.90 -9.18 54845.22 88888.00 2012-08-19 21:46:19.000 232 12828.95 -9.18 54845.25 88888.00 2012-08-19 21:46:19.125 232 12828.95 -9.20 54845.22 88888.00 2012-08-19 21:46:19.250 232 12829.02 -9.28 54845.22 88888.00 2012-08-19 21:46:19.375 232 12829.10 -9.25 54845.20 88888.00 2012-08-19 21:46:19.500 232 12829.17 -9.22 54845.22 88888.00 2012-08-19 21:46:19.625 232 12829.20 -9.20 54845.20 88888.00 2012-08-19 21:46:19.750 232 12829.23 -9.22 54845.18 88888.00 2012-08-19 21:46:19.875 232 12829.27 -9.20 54845.18 88888.00 2012-08-19 21:46:20.000 232 12829.38 -9.18 54845.20 88888.00 2012-08-19 21:46:20.125 232 12829.42 -9.18 54845.18 88888.00 2012-08-19 21:46:20.250 232 12829.38 -9.22 54845.18 88888.00 2012-08-19 21:46:20.375 232 12829.45 -9.22 54845.15 88888.00 2012-08-19 21:46:20.500 232 12829.50 -9.25 54845.12 88888.00 2012-08-19 21:46:20.625 232 12829.45 -9.28 54845.10 88888.00 2012-08-19 21:46:20.750 232 12829.42 -9.25 54845.10 88888.00 2012-08-19 21:46:20.875 232 12829.58 -9.20 54845.10 88888.00 2012-08-19 21:46:21.000 232 12829.70 -9.18 54845.10 88888.00 2012-08-19 21:46:21.125 232 12829.67 -9.22 54845.10 88888.00 2012-08-19 21:46:21.250 232 12829.60 -9.25 54845.07 88888.00 2012-08-19 21:46:21.375 232 12829.65 -9.20 54845.07 88888.00 2012-08-19 21:46:21.500 232 12829.75 -9.22 54845.10 88888.00 2012-08-19 21:46:21.625 232 12829.88 -9.25 54845.07 88888.00 2012-08-19 21:46:21.750 232 12829.90 -9.20 54845.07 88888.00 2012-08-19 21:46:21.875 232 12829.90 -9.22 54845.05 88888.00 2012-08-19 21:46:22.000 232 12829.92 -9.25 54845.05 88888.00 2012-08-19 21:46:22.125 232 12830.05 -9.20 54845.05 88888.00 2012-08-19 21:46:22.250 232 12830.10 -9.22 54845.05 88888.00 2012-08-19 21:46:22.375 232 12830.25 -9.20 54845.05 88888.00 2012-08-19 21:46:22.500 232 12830.25 -9.25 54845.00 88888.00 2012-08-19 21:46:22.625 232 12830.25 -9.32 54845.00 88888.00 2012-08-19 21:46:22.750 232 12830.33 -9.28 54845.00 88888.00 2012-08-19 21:46:22.875 232 12830.35 -9.22 54845.03 88888.00 2012-08-19 21:46:23.000 232 12830.35 -9.25 54845.00 88888.00 2012-08-19 21:46:23.125 232 12830.40 -9.28 54844.97 88888.00 2012-08-19 21:46:23.250 232 12830.45 -9.32 54844.95 88888.00 2012-08-19 21:46:23.375 232 12830.55 -9.32 54844.93 88888.00 2012-08-19 21:46:23.500 232 12830.55 -9.38 54844.88 88888.00 2012-08-19 21:46:23.625 232 12830.58 -9.35 54844.90 88888.00 2012-08-19 21:46:23.750 232 12830.70 -9.28 54844.93 88888.00 2012-08-19 21:46:23.875 232 12830.77 -9.25 54844.93 88888.00 2012-08-19 21:46:24.000 232 12830.85 -9.25 54844.93 88888.00 2012-08-19 21:46:24.125 232 12830.85 -9.25 54844.97 88888.00 2012-08-19 21:46:24.250 232 12830.83 -9.30 54844.95 88888.00 2012-08-19 21:46:24.375 232 12830.85 -9.30 54844.93 88888.00 2012-08-19 21:46:24.500 232 12830.90 -9.32 54844.90 88888.00 2012-08-19 21:46:24.625 232 12831.00 -9.30 54844.90 88888.00 2012-08-19 21:46:24.750 232 12831.05 -9.30 54844.93 88888.00 2012-08-19 21:46:24.875 232 12831.12 -9.30 54844.90 88888.00 2012-08-19 21:46:25.000 232 12831.12 -9.30 54844.85 88888.00 2012-08-19 21:46:25.125 232 12831.17 -9.32 54844.85 88888.00 2012-08-19 21:46:25.250 232 12831.25 -9.32 54844.85 88888.00 2012-08-19 21:46:25.375 232 12831.30 -9.32 54844.85 88888.00 2012-08-19 21:46:25.500 232 12831.30 -9.35 54844.85 88888.00 2012-08-19 21:46:25.625 232 12831.27 -9.32 54844.82 88888.00 2012-08-19 21:46:25.750 232 12831.30 -9.35 54844.80 88888.00 2012-08-19 21:46:25.875 232 12831.35 -9.32 54844.82 88888.00 2012-08-19 21:46:26.000 232 12831.48 -9.32 54844.80 88888.00 2012-08-19 21:46:26.125 232 12831.48 -9.35 54844.80 88888.00 2012-08-19 21:46:26.250 232 12831.52 -9.40 54844.78 88888.00 2012-08-19 21:46:26.375 232 12831.60 -9.40 54844.75 88888.00 2012-08-19 21:46:26.500 232 12831.70 -9.38 54844.80 88888.00 2012-08-19 21:46:26.625 232 12831.75 -9.35 54844.78 88888.00 2012-08-19 21:46:26.750 232 12831.75 -9.35 54844.75 88888.00 2012-08-19 21:46:26.875 232 12831.75 -9.38 54844.75 88888.00 2012-08-19 21:46:27.000 232 12831.80 -9.40 54844.75 88888.00 2012-08-19 21:46:27.125 232 12831.92 -9.38 54844.75 88888.00 2012-08-19 21:46:27.250 232 12831.90 -9.40 54844.75 88888.00 2012-08-19 21:46:27.375 232 12831.95 -9.38 54844.75 88888.00 2012-08-19 21:46:27.500 232 12832.02 -9.35 54844.75 88888.00 2012-08-19 21:46:27.625 232 12832.10 -9.38 54844.72 88888.00 2012-08-19 21:46:27.750 232 12832.17 -9.35 54844.72 88888.00 2012-08-19 21:46:27.875 232 12832.25 -9.38 54844.72 88888.00 2012-08-19 21:46:28.000 232 12832.38 -9.40 54844.70 88888.00 2012-08-19 21:46:28.125 232 12832.38 -9.40 54844.68 88888.00 2012-08-19 21:46:28.250 232 12832.40 -9.43 54844.68 88888.00 2012-08-19 21:46:28.375 232 12832.38 -9.43 54844.65 88888.00 2012-08-19 21:46:28.500 232 12832.45 -9.43 54844.65 88888.00 2012-08-19 21:46:28.625 232 12832.48 -9.38 54844.65 88888.00 2012-08-19 21:46:28.750 232 12832.55 -9.32 54844.65 88888.00 2012-08-19 21:46:28.875 232 12832.60 -9.32 54844.65 88888.00 2012-08-19 21:46:29.000 232 12832.58 -9.38 54844.62 88888.00 2012-08-19 21:46:29.125 232 12832.58 -9.35 54844.65 88888.00 2012-08-19 21:46:29.250 232 12832.58 -9.38 54844.60 88888.00 2012-08-19 21:46:29.375 232 12832.60 -9.38 54844.57 88888.00 2012-08-19 21:46:29.500 232 12832.62 -9.38 54844.57 88888.00 2012-08-19 21:46:29.625 232 12832.70 -9.35 54844.57 88888.00 2012-08-19 21:46:29.750 232 12832.75 -9.38 54844.57 88888.00 2012-08-19 21:46:29.875 232 12832.83 -9.38 54844.55 88888.00 2012-08-19 21:46:30.000 232 12832.88 -9.32 54844.57 88888.00 2012-08-19 21:46:30.125 232 12832.85 -9.30 54844.60 88888.00 2012-08-19 21:46:30.250 232 12832.83 -9.40 54844.53 88888.00 2012-08-19 21:46:30.375 232 12832.88 -9.40 54844.50 88888.00 2012-08-19 21:46:30.500 232 12832.85 -9.35 54844.53 88888.00 2012-08-19 21:46:30.625 232 12832.83 -9.32 54844.55 88888.00 2012-08-19 21:46:30.750 232 12832.95 -9.32 54844.53 88888.00 2012-08-19 21:46:30.875 232 12833.02 -9.32 54844.53 88888.00 2012-08-19 21:46:31.000 232 12833.02 -9.32 54844.53 88888.00 2012-08-19 21:46:31.125 232 12833.00 -9.32 54844.53 88888.00 2012-08-19 21:46:31.250 232 12832.95 -9.35 54844.53 88888.00 2012-08-19 21:46:31.375 232 12833.05 -9.35 54844.50 88888.00 2012-08-19 21:46:31.500 232 12833.17 -9.35 54844.47 88888.00 2012-08-19 21:46:31.625 232 12833.12 -9.35 54844.47 88888.00 2012-08-19 21:46:31.750 232 12833.12 -9.30 54844.53 88888.00 2012-08-19 21:46:31.875 232 12833.12 -9.30 54844.50 88888.00 2012-08-19 21:46:32.000 232 12833.12 -9.30 54844.50 88888.00 2012-08-19 21:46:32.125 232 12833.12 -9.32 54844.50 88888.00 2012-08-19 21:46:32.250 232 12833.20 -9.32 54844.50 88888.00 2012-08-19 21:46:32.375 232 12833.30 -9.28 54844.53 88888.00 2012-08-19 21:46:32.500 232 12833.25 -9.28 54844.53 88888.00 2012-08-19 21:46:32.625 232 12833.25 -9.25 54844.47 88888.00 2012-08-19 21:46:32.750 232 12833.33 -9.28 54844.50 88888.00 2012-08-19 21:46:32.875 232 12833.35 -9.28 54844.50 88888.00 2012-08-19 21:46:33.000 232 12833.35 -9.25 54844.50 88888.00 2012-08-19 21:46:33.125 232 12833.33 -9.25 54844.50 88888.00 2012-08-19 21:46:33.250 232 12833.27 -9.28 54844.47 88888.00 2012-08-19 21:46:33.375 232 12833.27 -9.25 54844.47 88888.00 2012-08-19 21:46:33.500 232 12833.30 -9.25 54844.45 88888.00 2012-08-19 21:46:33.625 232 12833.30 -9.22 54844.45 88888.00 2012-08-19 21:46:33.750 232 12833.38 -9.22 54844.45 88888.00 2012-08-19 21:46:33.875 232 12833.45 -9.25 54844.45 88888.00 2012-08-19 21:46:34.000 232 12833.45 -9.22 54844.43 88888.00 2012-08-19 21:46:34.125 232 12833.38 -9.20 54844.47 88888.00 2012-08-19 21:46:34.250 232 12833.35 -9.20 54844.45 88888.00 2012-08-19 21:46:34.375 232 12833.42 -9.18 54844.43 88888.00 2012-08-19 21:46:34.500 232 12833.42 -9.20 54844.43 88888.00 2012-08-19 21:46:34.625 232 12833.42 -9.20 54844.45 88888.00 2012-08-19 21:46:34.750 232 12833.48 -9.15 54844.45 88888.00 2012-08-19 21:46:34.875 232 12833.48 -9.12 54844.45 88888.00 2012-08-19 21:46:35.000 232 12833.40 -9.12 54844.40 88888.00 2012-08-19 21:46:35.125 232 12833.38 -9.12 54844.43 88888.00 2012-08-19 21:46:35.250 232 12833.35 -9.18 54844.43 88888.00 2012-08-19 21:46:35.375 232 12833.35 -9.15 54844.43 88888.00 2012-08-19 21:46:35.500 232 12833.40 -9.10 54844.40 88888.00 2012-08-19 21:46:35.625 232 12833.40 -9.05 54844.43 88888.00 2012-08-19 21:46:35.750 232 12833.38 -9.05 54844.43 88888.00 2012-08-19 21:46:35.875 232 12833.33 -9.05 54844.40 88888.00 2012-08-19 21:46:36.000 232 12833.42 -9.03 54844.43 88888.00 2012-08-19 21:46:36.125 232 12833.48 -9.00 54844.43 88888.00 2012-08-19 21:46:36.250 232 12833.38 -9.03 54844.43 88888.00 2012-08-19 21:46:36.375 232 12833.33 -9.00 54844.45 88888.00 2012-08-19 21:46:36.500 232 12833.38 -8.97 54844.43 88888.00 2012-08-19 21:46:36.625 232 12833.38 -8.97 54844.43 88888.00 2012-08-19 21:46:36.750 232 12833.33 -8.97 54844.43 88888.00 2012-08-19 21:46:36.875 232 12833.35 -8.90 54844.43 88888.00 2012-08-19 21:46:37.000 232 12833.40 -8.88 54844.43 88888.00 2012-08-19 21:46:37.125 232 12833.40 -8.88 54844.43 88888.00 2012-08-19 21:46:37.250 232 12833.38 -8.90 54844.43 88888.00 2012-08-19 21:46:37.375 232 12833.35 -8.90 54844.40 88888.00 2012-08-19 21:46:37.500 232 12833.38 -8.90 54844.40 88888.00 2012-08-19 21:46:37.625 232 12833.35 -8.85 54844.43 88888.00 2012-08-19 21:46:37.750 232 12833.33 -8.82 54844.43 88888.00 2012-08-19 21:46:37.875 232 12833.33 -8.80 54844.47 88888.00 2012-08-19 21:46:38.000 232 12833.33 -8.78 54844.45 88888.00 2012-08-19 21:46:38.125 232 12833.35 -8.80 54844.43 88888.00 2012-08-19 21:46:38.250 232 12833.33 -8.82 54844.43 88888.00 2012-08-19 21:46:38.375 232 12833.33 -8.80 54844.45 88888.00 2012-08-19 21:46:38.500 232 12833.30 -8.80 54844.43 88888.00 2012-08-19 21:46:38.625 232 12833.30 -8.75 54844.45 88888.00 2012-08-19 21:46:38.750 232 12833.27 -8.75 54844.43 88888.00 2012-08-19 21:46:38.875 232 12833.23 -8.78 54844.40 88888.00 2012-08-19 21:46:39.000 232 12833.20 -8.78 54844.40 88888.00 2012-08-19 21:46:39.125 232 12833.23 -8.72 54844.45 88888.00 2012-08-19 21:46:39.250 232 12833.15 -8.72 54844.43 88888.00 2012-08-19 21:46:39.375 232 12833.17 -8.72 54844.43 88888.00 2012-08-19 21:46:39.500 232 12833.10 -8.70 54844.43 88888.00 2012-08-19 21:46:39.625 232 12833.12 -8.68 54844.47 88888.00 2012-08-19 21:46:39.750 232 12833.15 -8.65 54844.50 88888.00 2012-08-19 21:46:39.875 232 12833.15 -8.65 54844.50 88888.00 2012-08-19 21:46:40.000 232 12833.12 -8.65 54844.47 88888.00 2012-08-19 21:46:40.125 232 12833.10 -8.68 54844.50 88888.00 2012-08-19 21:46:40.250 232 12833.12 -8.65 54844.53 88888.00 2012-08-19 21:46:40.375 232 12833.08 -8.62 54844.50 88888.00 2012-08-19 21:46:40.500 232 12833.00 -8.65 54844.50 88888.00 2012-08-19 21:46:40.625 232 12833.05 -8.65 54844.50 88888.00 2012-08-19 21:46:40.750 232 12833.10 -8.65 54844.50 88888.00 2012-08-19 21:46:40.875 232 12833.10 -8.60 54844.55 88888.00 2012-08-19 21:46:41.000 232 12833.00 -8.57 54844.53 88888.00 2012-08-19 21:46:41.125 232 12832.95 -8.60 54844.55 88888.00 2012-08-19 21:46:41.250 232 12833.00 -8.65 54844.50 88888.00 2012-08-19 21:46:41.375 232 12833.02 -8.62 54844.50 88888.00 2012-08-19 21:46:41.500 232 12833.02 -8.60 54844.55 88888.00 2012-08-19 21:46:41.625 232 12833.02 -8.62 54844.55 88888.00 2012-08-19 21:46:41.750 232 12833.00 -8.65 54844.53 88888.00 2012-08-19 21:46:41.875 232 12833.00 -8.65 54844.50 88888.00 2012-08-19 21:46:42.000 232 12833.00 -8.62 54844.55 88888.00 2012-08-19 21:46:42.125 232 12833.02 -8.62 54844.55 88888.00 2012-08-19 21:46:42.250 232 12832.98 -8.65 54844.55 88888.00 2012-08-19 21:46:42.375 232 12832.98 -8.62 54844.55 88888.00 2012-08-19 21:46:42.500 232 12833.00 -8.65 54844.53 88888.00 2012-08-19 21:46:42.625 232 12832.98 -8.68 54844.53 88888.00 2012-08-19 21:46:42.750 232 12832.90 -8.65 54844.53 88888.00 2012-08-19 21:46:42.875 232 12832.90 -8.68 54844.55 88888.00 2012-08-19 21:46:43.000 232 12832.88 -8.68 54844.57 88888.00 2012-08-19 21:46:43.125 232 12832.88 -8.62 54844.62 88888.00 2012-08-19 21:46:43.250 232 12832.90 -8.62 54844.62 88888.00 2012-08-19 21:46:43.375 232 12832.90 -8.65 54844.62 88888.00 2012-08-19 21:46:43.500 232 12832.80 -8.65 54844.62 88888.00 2012-08-19 21:46:43.625 232 12832.88 -8.65 54844.62 88888.00 2012-08-19 21:46:43.750 232 12832.98 -8.62 54844.65 88888.00 2012-08-19 21:46:43.875 232 12832.92 -8.65 54844.62 88888.00 2012-08-19 21:46:44.000 232 12832.88 -8.62 54844.62 88888.00 2012-08-19 21:46:44.125 232 12832.85 -8.60 54844.65 88888.00 2012-08-19 21:46:44.250 232 12832.80 -8.68 54844.65 88888.00 2012-08-19 21:46:44.375 232 12832.83 -8.65 54844.65 88888.00 2012-08-19 21:46:44.500 232 12832.83 -8.65 54844.68 88888.00 2012-08-19 21:46:44.625 232 12832.77 -8.68 54844.65 88888.00 2012-08-19 21:46:44.750 232 12832.73 -8.70 54844.65 88888.00 2012-08-19 21:46:44.875 232 12832.80 -8.72 54844.60 88888.00 2012-08-19 21:46:45.000 232 12832.83 -8.72 54844.62 88888.00 2012-08-19 21:46:45.125 232 12832.77 -8.72 54844.65 88888.00 2012-08-19 21:46:45.250 232 12832.83 -8.72 54844.68 88888.00 2012-08-19 21:46:45.375 232 12832.85 -8.70 54844.70 88888.00 2012-08-19 21:46:45.500 232 12832.88 -8.75 54844.68 88888.00 2012-08-19 21:46:45.625 232 12832.83 -8.78 54844.62 88888.00 2012-08-19 21:46:45.750 232 12832.83 -8.78 54844.65 88888.00 2012-08-19 21:46:45.875 232 12832.85 -8.78 54844.68 88888.00 2012-08-19 21:46:46.000 232 12832.85 -8.80 54844.65 88888.00 2012-08-19 21:46:46.125 232 12832.83 -8.82 54844.68 88888.00 2012-08-19 21:46:46.250 232 12832.85 -8.80 54844.70 88888.00 2012-08-19 21:46:46.375 232 12832.85 -8.80 54844.70 88888.00 2012-08-19 21:46:46.500 232 12832.77 -8.82 54844.68 88888.00 2012-08-19 21:46:46.625 232 12832.77 -8.85 54844.70 88888.00 2012-08-19 21:46:46.750 232 12832.80 -8.85 54844.70 88888.00 2012-08-19 21:46:46.875 232 12832.85 -8.88 54844.70 88888.00 2012-08-19 21:46:47.000 232 12832.88 -8.88 54844.70 88888.00 2012-08-19 21:46:47.125 232 12832.88 -8.82 54844.72 88888.00 2012-08-19 21:46:47.250 232 12832.80 -8.85 54844.75 88888.00 2012-08-19 21:46:47.375 232 12832.75 -8.90 54844.75 88888.00 2012-08-19 21:46:47.500 232 12832.73 -8.90 54844.75 88888.00 2012-08-19 21:46:47.625 232 12832.83 -8.88 54844.75 88888.00 2012-08-19 21:46:47.750 232 12832.80 -8.93 54844.72 88888.00 2012-08-19 21:46:47.875 232 12832.75 -8.95 54844.78 88888.00 2012-08-19 21:46:48.000 232 12832.70 -8.93 54844.78 88888.00 2012-08-19 21:46:48.125 232 12832.70 -8.95 54844.78 88888.00 2012-08-19 21:46:48.250 232 12832.70 -8.97 54844.78 88888.00 2012-08-19 21:46:48.375 232 12832.77 -8.95 54844.78 88888.00 2012-08-19 21:46:48.500 232 12832.80 -8.95 54844.78 88888.00 2012-08-19 21:46:48.625 232 12832.77 -8.95 54844.82 88888.00 2012-08-19 21:46:48.750 232 12832.80 -8.95 54844.82 88888.00 2012-08-19 21:46:48.875 232 12832.77 -8.95 54844.82 88888.00 2012-08-19 21:46:49.000 232 12832.75 -8.97 54844.80 88888.00 2012-08-19 21:46:49.125 232 12832.80 -9.00 54844.85 88888.00 2012-08-19 21:46:49.250 232 12832.80 -9.03 54844.82 88888.00 2012-08-19 21:46:49.375 232 12832.75 -9.03 54844.82 88888.00 2012-08-19 21:46:49.500 232 12832.73 -9.03 54844.82 88888.00 2012-08-19 21:46:49.625 232 12832.70 -9.05 54844.82 88888.00 2012-08-19 21:46:49.750 232 12832.70 -9.07 54844.82 88888.00 2012-08-19 21:46:49.875 232 12832.77 -9.07 54844.85 88888.00 2012-08-19 21:46:50.000 232 12832.83 -9.05 54844.85 88888.00 2012-08-19 21:46:50.125 232 12832.80 -9.05 54844.85 88888.00 2012-08-19 21:46:50.250 232 12832.85 -9.03 54844.88 88888.00 2012-08-19 21:46:50.375 232 12832.88 -9.03 54844.90 88888.00 2012-08-19 21:46:50.500 232 12832.80 -9.10 54844.88 88888.00 2012-08-19 21:46:50.625 232 12832.83 -9.12 54844.88 88888.00 2012-08-19 21:46:50.750 232 12832.83 -9.10 54844.90 88888.00 2012-08-19 21:46:50.875 232 12832.80 -9.10 54844.93 88888.00 2012-08-19 21:46:51.000 232 12832.77 -9.15 54844.88 88888.00 2012-08-19 21:46:51.125 232 12832.77 -9.15 54844.88 88888.00 2012-08-19 21:46:51.250 232 12832.77 -9.15 54844.90 88888.00 2012-08-19 21:46:51.375 232 12832.83 -9.12 54844.93 88888.00 2012-08-19 21:46:51.500 232 12832.83 -9.12 54844.90 88888.00 2012-08-19 21:46:51.625 232 12832.83 -9.12 54844.90 88888.00 2012-08-19 21:46:51.750 232 12832.85 -9.12 54844.93 88888.00 2012-08-19 21:46:51.875 232 12832.85 -9.12 54844.93 88888.00 2012-08-19 21:46:52.000 232 12832.83 -9.18 54844.90 88888.00 2012-08-19 21:46:52.125 232 12832.80 -9.18 54844.93 88888.00 2012-08-19 21:46:52.250 232 12832.75 -9.20 54844.93 88888.00 2012-08-19 21:46:52.375 232 12832.80 -9.18 54844.93 88888.00 2012-08-19 21:46:52.500 232 12832.80 -9.18 54844.93 88888.00 2012-08-19 21:46:52.625 232 12832.80 -9.20 54844.95 88888.00 2012-08-19 21:46:52.750 232 12832.75 -9.22 54844.97 88888.00 2012-08-19 21:46:52.875 232 12832.67 -9.20 54844.95 88888.00 2012-08-19 21:46:53.000 232 12832.67 -9.22 54844.95 88888.00 2012-08-19 21:46:53.125 232 12832.73 -9.20 54845.00 88888.00 2012-08-19 21:46:53.250 232 12832.77 -9.22 54845.00 88888.00 2012-08-19 21:46:53.375 232 12832.77 -9.25 54845.00 88888.00 2012-08-19 21:46:53.500 232 12832.70 -9.25 54845.00 88888.00 2012-08-19 21:46:53.625 232 12832.62 -9.25 54845.03 88888.00 2012-08-19 21:46:53.750 232 12832.60 -9.28 54845.05 88888.00 2012-08-19 21:46:53.875 232 12832.65 -9.25 54845.05 88888.00 2012-08-19 21:46:54.000 232 12832.65 -9.28 54845.05 88888.00 2012-08-19 21:46:54.125 232 12832.60 -9.30 54845.05 88888.00 2012-08-19 21:46:54.250 232 12832.55 -9.32 54845.05 88888.00 2012-08-19 21:46:54.375 232 12832.52 -9.28 54845.03 88888.00 2012-08-19 21:46:54.500 232 12832.50 -9.28 54845.05 88888.00 2012-08-19 21:46:54.625 232 12832.55 -9.25 54845.10 88888.00 2012-08-19 21:46:54.750 232 12832.52 -9.30 54845.07 88888.00 2012-08-19 21:46:54.875 232 12832.55 -9.32 54845.10 88888.00 2012-08-19 21:46:55.000 232 12832.58 -9.30 54845.10 88888.00 2012-08-19 21:46:55.125 232 12832.60 -9.30 54845.10 88888.00 2012-08-19 21:46:55.250 232 12832.58 -9.30 54845.10 88888.00 2012-08-19 21:46:55.375 232 12832.55 -9.30 54845.12 88888.00 2012-08-19 21:46:55.500 232 12832.48 -9.35 54845.10 88888.00 2012-08-19 21:46:55.625 232 12832.52 -9.35 54845.12 88888.00 2012-08-19 21:46:55.750 232 12832.50 -9.32 54845.15 88888.00 2012-08-19 21:46:55.875 232 12832.45 -9.30 54845.15 88888.00 2012-08-19 21:46:56.000 232 12832.48 -9.35 54845.12 88888.00 2012-08-19 21:46:56.125 232 12832.52 -9.40 54845.15 88888.00 2012-08-19 21:46:56.250 232 12832.50 -9.40 54845.18 88888.00 2012-08-19 21:46:56.375 232 12832.42 -9.38 54845.18 88888.00 2012-08-19 21:46:56.500 232 12832.42 -9.38 54845.15 88888.00 2012-08-19 21:46:56.625 232 12832.48 -9.40 54845.18 88888.00 2012-08-19 21:46:56.750 232 12832.50 -9.38 54845.18 88888.00 2012-08-19 21:46:56.875 232 12832.45 -9.38 54845.20 88888.00 2012-08-19 21:46:57.000 232 12832.42 -9.32 54845.20 88888.00 2012-08-19 21:46:57.125 232 12832.35 -9.38 54845.20 88888.00 2012-08-19 21:46:57.250 232 12832.30 -9.38 54845.20 88888.00 2012-08-19 21:46:57.375 232 12832.33 -9.35 54845.22 88888.00 2012-08-19 21:46:57.500 232 12832.33 -9.32 54845.25 88888.00 2012-08-19 21:46:57.625 232 12832.35 -9.32 54845.22 88888.00 2012-08-19 21:46:57.750 232 12832.30 -9.35 54845.20 88888.00 2012-08-19 21:46:57.875 232 12832.30 -9.35 54845.22 88888.00 2012-08-19 21:46:58.000 232 12832.30 -9.32 54845.25 88888.00 2012-08-19 21:46:58.125 232 12832.30 -9.35 54845.28 88888.00 2012-08-19 21:46:58.250 232 12832.27 -9.40 54845.28 88888.00 2012-08-19 21:46:58.375 232 12832.25 -9.38 54845.28 88888.00 2012-08-19 21:46:58.500 232 12832.23 -9.35 54845.28 88888.00 2012-08-19 21:46:58.625 232 12832.17 -9.38 54845.28 88888.00 2012-08-19 21:46:58.750 232 12832.15 -9.38 54845.28 88888.00 2012-08-19 21:46:58.875 232 12832.17 -9.35 54845.28 88888.00 2012-08-19 21:46:59.000 232 12832.20 -9.32 54845.30 88888.00 2012-08-19 21:46:59.125 232 12832.17 -9.28 54845.32 88888.00 2012-08-19 21:46:59.250 232 12832.08 -9.35 54845.32 88888.00 2012-08-19 21:46:59.375 232 12832.12 -9.30 54845.35 88888.00 2012-08-19 21:46:59.500 232 12832.20 -9.30 54845.32 88888.00 2012-08-19 21:46:59.625 232 12832.15 -9.32 54845.32 88888.00 2012-08-19 21:46:59.750 232 12832.12 -9.32 54845.32 88888.00 2012-08-19 21:46:59.875 232 12832.10 -9.32 54845.38 88888.00 2012-08-19 21:47:00.000 232 12832.10 -9.32 54845.38 88888.00 2012-08-19 21:47:00.125 232 12832.08 -9.30 54845.40 88888.00 2012-08-19 21:47:00.250 232 12832.00 -9.28 54845.43 88888.00 2012-08-19 21:47:00.375 232 12832.05 -9.20 54845.40 88888.00 2012-08-19 21:47:00.500 232 12832.05 -9.20 54845.43 88888.00 2012-08-19 21:47:00.625 232 12832.08 -9.25 54845.43 88888.00 2012-08-19 21:47:00.750 232 12832.02 -9.25 54845.43 88888.00 2012-08-19 21:47:00.875 232 12832.05 -9.25 54845.43 88888.00 2012-08-19 21:47:01.000 232 12832.05 -9.25 54845.43 88888.00 2012-08-19 21:47:01.125 232 12832.00 -9.22 54845.47 88888.00 2012-08-19 21:47:01.250 232 12831.95 -9.25 54845.45 88888.00 2012-08-19 21:47:01.375 232 12831.98 -9.20 54845.45 88888.00 2012-08-19 21:47:01.500 232 12832.00 -9.18 54845.47 88888.00 2012-08-19 21:47:01.625 232 12832.00 -9.12 54845.47 88888.00 2012-08-19 21:47:01.750 232 12832.00 -9.18 54845.47 88888.00 2012-08-19 21:47:01.875 232 12832.00 -9.18 54845.47 88888.00 2012-08-19 21:47:02.000 232 12831.95 -9.20 54845.47 88888.00 2012-08-19 21:47:02.125 232 12831.95 -9.15 54845.53 88888.00 2012-08-19 21:47:02.250 232 12831.92 -9.12 54845.53 88888.00 2012-08-19 21:47:02.375 232 12831.92 -9.12 54845.53 88888.00 2012-08-19 21:47:02.500 232 12831.88 -9.12 54845.53 88888.00 2012-08-19 21:47:02.625 232 12831.88 -9.07 54845.55 88888.00 2012-08-19 21:47:02.750 232 12831.92 -9.12 54845.50 88888.00 2012-08-19 21:47:02.875 232 12831.92 -9.12 54845.50 88888.00 2012-08-19 21:47:03.000 232 12831.95 -9.07 54845.55 88888.00 2012-08-19 21:47:03.125 232 12831.95 -9.05 54845.57 88888.00 2012-08-19 21:47:03.250 232 12831.88 -9.10 54845.55 88888.00 2012-08-19 21:47:03.375 232 12831.90 -9.10 54845.53 88888.00 2012-08-19 21:47:03.500 232 12831.95 -9.10 54845.53 88888.00 2012-08-19 21:47:03.625 232 12831.95 -9.07 54845.55 88888.00 2012-08-19 21:47:03.750 232 12831.98 -9.03 54845.57 88888.00 2012-08-19 21:47:03.875 232 12831.95 -9.05 54845.55 88888.00 2012-08-19 21:47:04.000 232 12831.92 -9.05 54845.53 88888.00 2012-08-19 21:47:04.125 232 12831.92 -9.03 54845.57 88888.00 2012-08-19 21:47:04.250 232 12831.83 -9.05 54845.57 88888.00 2012-08-19 21:47:04.375 232 12831.83 -9.05 54845.55 88888.00 2012-08-19 21:47:04.500 232 12831.77 -9.03 54845.55 88888.00 2012-08-19 21:47:04.625 232 12831.75 -9.00 54845.55 88888.00 2012-08-19 21:47:04.750 232 12831.73 -8.97 54845.57 88888.00 2012-08-19 21:47:04.875 232 12831.75 -8.95 54845.60 88888.00 2012-08-19 21:47:05.000 232 12831.75 -8.95 54845.60 88888.00 2012-08-19 21:47:05.125 232 12831.80 -8.93 54845.62 88888.00 2012-08-19 21:47:05.250 232 12831.83 -8.93 54845.65 88888.00 2012-08-19 21:47:05.375 232 12831.80 -8.93 54845.60 88888.00 2012-08-19 21:47:05.500 232 12831.75 -8.93 54845.60 88888.00 2012-08-19 21:47:05.625 232 12831.73 -8.88 54845.65 88888.00 2012-08-19 21:47:05.750 232 12831.65 -8.88 54845.65 88888.00 2012-08-19 21:47:05.875 232 12831.60 -8.90 54845.62 88888.00 2012-08-19 21:47:06.000 232 12831.62 -8.90 54845.62 88888.00 2012-08-19 21:47:06.125 232 12831.65 -8.90 54845.62 88888.00 2012-08-19 21:47:06.250 232 12831.65 -8.85 54845.65 88888.00 2012-08-19 21:47:06.375 232 12831.67 -8.85 54845.68 88888.00 2012-08-19 21:47:06.500 232 12831.62 -8.85 54845.65 88888.00 2012-08-19 21:47:06.625 232 12831.55 -8.82 54845.65 88888.00 2012-08-19 21:47:06.750 232 12831.50 -8.85 54845.62 88888.00 2012-08-19 21:47:06.875 232 12831.52 -8.80 54845.65 88888.00 2012-08-19 21:47:07.000 232 12831.55 -8.80 54845.65 88888.00 2012-08-19 21:47:07.125 232 12831.55 -8.78 54845.70 88888.00 2012-08-19 21:47:07.250 232 12831.52 -8.78 54845.68 88888.00 2012-08-19 21:47:07.375 232 12831.48 -8.78 54845.68 88888.00 2012-08-19 21:47:07.500 232 12831.50 -8.75 54845.65 88888.00 2012-08-19 21:47:07.625 232 12831.50 -8.72 54845.68 88888.00 2012-08-19 21:47:07.750 232 12831.42 -8.70 54845.70 88888.00 2012-08-19 21:47:07.875 232 12831.40 -8.70 54845.70 88888.00 2012-08-19 21:47:08.000 232 12831.45 -8.70 54845.70 88888.00 2012-08-19 21:47:08.125 232 12831.38 -8.65 54845.75 88888.00 2012-08-19 21:47:08.250 232 12831.35 -8.62 54845.72 88888.00 2012-08-19 21:47:08.375 232 12831.40 -8.62 54845.70 88888.00 2012-08-19 21:47:08.500 232 12831.35 -8.68 54845.68 88888.00 2012-08-19 21:47:08.625 232 12831.42 -8.65 54845.68 88888.00 2012-08-19 21:47:08.750 232 12831.42 -8.68 54845.68 88888.00 2012-08-19 21:47:08.875 232 12831.40 -8.68 54845.70 88888.00 2012-08-19 21:47:09.000 232 12831.38 -8.60 54845.70 88888.00 2012-08-19 21:47:09.125 232 12831.35 -8.55 54845.75 88888.00 2012-08-19 21:47:09.250 232 12831.33 -8.55 54845.75 88888.00 2012-08-19 21:47:09.375 232 12831.35 -8.53 54845.70 88888.00 2012-08-19 21:47:09.500 232 12831.35 -8.47 54845.72 88888.00 2012-08-19 21:47:09.625 232 12831.33 -8.50 54845.72 88888.00 2012-08-19 21:47:09.750 232 12831.33 -8.47 54845.72 88888.00 2012-08-19 21:47:09.875 232 12831.33 -8.43 54845.70 88888.00 2012-08-19 21:47:10.000 232 12831.30 -8.43 54845.68 88888.00 2012-08-19 21:47:10.125 232 12831.30 -8.43 54845.72 88888.00 2012-08-19 21:47:10.250 232 12831.25 -8.38 54845.72 88888.00 2012-08-19 21:47:10.375 232 12831.25 -8.38 54845.70 88888.00 2012-08-19 21:47:10.500 232 12831.23 -8.38 54845.68 88888.00 2012-08-19 21:47:10.625 232 12831.20 -8.35 54845.70 88888.00 2012-08-19 21:47:10.750 232 12831.20 -8.35 54845.70 88888.00 2012-08-19 21:47:10.875 232 12831.23 -8.30 54845.70 88888.00 2012-08-19 21:47:11.000 232 12831.27 -8.25 54845.68 88888.00 2012-08-19 21:47:11.125 232 12831.23 -8.22 54845.70 88888.00 2012-08-19 21:47:11.250 232 12831.25 -8.22 54845.68 88888.00 2012-08-19 21:47:11.375 232 12831.30 -8.20 54845.68 88888.00 2012-08-19 21:47:11.500 232 12831.25 -8.18 54845.68 88888.00 2012-08-19 21:47:11.625 232 12831.23 -8.10 54845.68 88888.00 2012-08-19 21:47:11.750 232 12831.25 -8.07 54845.68 88888.00 2012-08-19 21:47:11.875 232 12831.23 -8.05 54845.68 88888.00 2012-08-19 21:47:12.000 232 12831.17 -8.05 54845.65 88888.00 2012-08-19 21:47:12.125 232 12831.15 -8.03 54845.65 88888.00 2012-08-19 21:47:12.250 232 12831.10 -8.03 54845.68 88888.00 2012-08-19 21:47:12.375 232 12831.10 -7.95 54845.65 88888.00 2012-08-19 21:47:12.500 232 12831.10 -7.90 54845.65 88888.00 2012-08-19 21:47:12.625 232 12831.15 -7.88 54845.65 88888.00 2012-08-19 21:47:12.750 232 12831.15 -7.85 54845.65 88888.00 2012-08-19 21:47:12.875 232 12831.15 -7.85 54845.68 88888.00 2012-08-19 21:47:13.000 232 12831.15 -7.83 54845.65 88888.00 2012-08-19 21:47:13.125 232 12831.17 -7.78 54845.65 88888.00 2012-08-19 21:47:13.250 232 12831.12 -7.78 54845.62 88888.00 2012-08-19 21:47:13.375 232 12831.20 -7.72 54845.62 88888.00 2012-08-19 21:47:13.500 232 12831.23 -7.70 54845.62 88888.00 2012-08-19 21:47:13.625 232 12831.17 -7.65 54845.62 88888.00 2012-08-19 21:47:13.750 232 12831.15 -7.62 54845.60 88888.00 2012-08-19 21:47:13.875 232 12831.20 -7.55 54845.60 88888.00 2012-08-19 21:47:14.000 232 12831.33 -7.53 54845.60 88888.00 2012-08-19 21:47:14.125 232 12831.40 -7.47 54845.60 88888.00 2012-08-19 21:47:14.250 232 12831.35 -7.42 54845.60 88888.00 2012-08-19 21:47:14.375 232 12831.35 -7.35 54845.62 88888.00 2012-08-19 21:47:14.500 232 12831.35 -7.33 54845.60 88888.00 2012-08-19 21:47:14.625 232 12831.33 -7.35 54845.57 88888.00 2012-08-19 21:47:14.750 232 12831.25 -7.33 54845.57 88888.00 2012-08-19 21:47:14.875 232 12831.17 -7.30 54845.55 88888.00 2012-08-19 21:47:15.000 232 12831.20 -7.22 54845.55 88888.00 2012-08-19 21:47:15.125 232 12831.25 -7.15 54845.57 88888.00 2012-08-19 21:47:15.250 232 12831.25 -7.12 54845.57 88888.00 2012-08-19 21:47:15.375 232 12831.30 -7.05 54845.55 88888.00 2012-08-19 21:47:15.500 232 12831.30 -7.03 54845.53 88888.00 2012-08-19 21:47:15.625 232 12831.30 -7.00 54845.53 88888.00 2012-08-19 21:47:15.750 232 12831.30 -7.00 54845.50 88888.00 2012-08-19 21:47:15.875 232 12831.30 -6.97 54845.53 88888.00 2012-08-19 21:47:16.000 232 12831.27 -6.88 54845.53 88888.00 2012-08-19 21:47:16.125 232 12831.23 -6.83 54845.55 88888.00 2012-08-19 21:47:16.250 232 12831.15 -6.78 54845.55 88888.00 2012-08-19 21:47:16.375 232 12831.23 -6.70 54845.53 88888.00 2012-08-19 21:47:16.500 232 12831.30 -6.65 54845.53 88888.00 2012-08-19 21:47:16.625 232 12831.23 -6.65 54845.53 88888.00 2012-08-19 21:47:16.750 232 12831.20 -6.58 54845.55 88888.00 2012-08-19 21:47:16.875 232 12831.23 -6.55 54845.53 88888.00 2012-08-19 21:47:17.000 232 12831.23 -6.50 54845.50 88888.00 2012-08-19 21:47:17.125 232 12831.23 -6.50 54845.50 88888.00 2012-08-19 21:47:17.250 232 12831.23 -6.45 54845.47 88888.00 2012-08-19 21:47:17.375 232 12831.27 -6.40 54845.47 88888.00 2012-08-19 21:47:17.500 232 12831.25 -6.30 54845.50 88888.00 2012-08-19 21:47:17.625 232 12831.27 -6.28 54845.47 88888.00 2012-08-19 21:47:17.750 232 12831.25 -6.28 54845.45 88888.00 2012-08-19 21:47:17.875 232 12831.23 -6.25 54845.45 88888.00 2012-08-19 21:47:18.000 232 12831.20 -6.20 54845.45 88888.00 2012-08-19 21:47:18.125 232 12831.25 -6.12 54845.45 88888.00 2012-08-19 21:47:18.250 232 12831.27 -6.03 54845.47 88888.00 2012-08-19 21:47:18.375 232 12831.25 -5.97 54845.53 88888.00 2012-08-19 21:47:18.500 232 12831.25 -5.95 54845.50 88888.00 2012-08-19 21:47:18.625 232 12831.25 -5.92 54845.47 88888.00 2012-08-19 21:47:18.750 232 12831.25 -5.92 54845.45 88888.00 2012-08-19 21:47:18.875 232 12831.27 -5.90 54845.40 88888.00 2012-08-19 21:47:19.000 232 12831.33 -5.83 54845.38 88888.00 2012-08-19 21:47:19.125 232 12831.33 -5.80 54845.38 88888.00 2012-08-19 21:47:19.250 232 12831.27 -5.78 54845.38 88888.00 2012-08-19 21:47:19.375 232 12831.20 -5.75 54845.38 88888.00 2012-08-19 21:47:19.500 232 12831.17 -5.72 54845.35 88888.00 2012-08-19 21:47:19.625 232 12831.17 -5.65 54845.38 88888.00 2012-08-19 21:47:19.750 232 12831.23 -5.58 54845.43 88888.00 2012-08-19 21:47:19.875 232 12831.27 -5.55 54845.43 88888.00 2012-08-19 21:47:20.000 232 12831.30 -5.58 54845.38 88888.00 2012-08-19 21:47:20.125 232 12831.27 -5.55 54845.38 88888.00 2012-08-19 21:47:20.250 232 12831.20 -5.50 54845.43 88888.00 2012-08-19 21:47:20.375 232 12831.23 -5.45 54845.38 88888.00 2012-08-19 21:47:20.500 232 12831.20 -5.47 54845.35 88888.00 2012-08-19 21:47:20.625 232 12831.23 -5.42 54845.35 88888.00 2012-08-19 21:47:20.750 232 12831.27 -5.35 54845.38 88888.00 2012-08-19 21:47:20.875 232 12831.27 -5.38 54845.38 88888.00 2012-08-19 21:47:21.000 232 12831.25 -5.35 54845.32 88888.00 2012-08-19 21:47:21.125 232 12831.20 -5.33 54845.32 88888.00 2012-08-19 21:47:21.250 232 12831.15 -5.33 54845.32 88888.00 2012-08-19 21:47:21.375 232 12831.20 -5.25 54845.35 88888.00 2012-08-19 21:47:21.500 232 12831.23 -5.22 54845.35 88888.00 2012-08-19 21:47:21.625 232 12831.23 -5.20 54845.35 88888.00 2012-08-19 21:47:21.750 232 12831.17 -5.17 54845.35 88888.00 2012-08-19 21:47:21.875 232 12831.15 -5.15 54845.32 88888.00 2012-08-19 21:47:22.000 232 12831.23 -5.10 54845.32 88888.00 2012-08-19 21:47:22.125 232 12831.25 -5.10 54845.30 88888.00 2012-08-19 21:47:22.250 232 12831.17 -5.12 54845.30 88888.00 2012-08-19 21:47:22.375 232 12831.20 -5.08 54845.30 88888.00 2012-08-19 21:47:22.500 232 12831.25 -5.05 54845.35 88888.00 2012-08-19 21:47:22.625 232 12831.20 -5.03 54845.38 88888.00 2012-08-19 21:47:22.750 232 12831.20 -5.00 54845.35 88888.00 2012-08-19 21:47:22.875 232 12831.17 -5.00 54845.32 88888.00 2012-08-19 21:47:23.000 232 12831.20 -4.97 54845.32 88888.00 2012-08-19 21:47:23.125 232 12831.20 -5.00 54845.30 88888.00 2012-08-19 21:47:23.250 232 12831.12 -5.00 54845.30 88888.00 2012-08-19 21:47:23.375 232 12831.15 -4.92 54845.30 88888.00 2012-08-19 21:47:23.500 232 12831.17 -4.90 54845.30 88888.00 2012-08-19 21:47:23.625 232 12831.10 -4.92 54845.32 88888.00 2012-08-19 21:47:23.750 232 12831.05 -4.90 54845.30 88888.00 2012-08-19 21:47:23.875 232 12831.05 -4.88 54845.35 88888.00 2012-08-19 21:47:24.000 232 12831.08 -4.85 54845.32 88888.00 2012-08-19 21:47:24.125 232 12831.12 -4.85 54845.32 88888.00 2012-08-19 21:47:24.250 232 12831.05 -4.88 54845.30 88888.00 2012-08-19 21:47:24.375 232 12831.08 -4.83 54845.32 88888.00 2012-08-19 21:47:24.500 232 12831.10 -4.78 54845.35 88888.00 2012-08-19 21:47:24.625 232 12831.10 -4.78 54845.32 88888.00 2012-08-19 21:47:24.750 232 12831.05 -4.80 54845.30 88888.00 2012-08-19 21:47:24.875 232 12831.02 -4.75 54845.32 88888.00 2012-08-19 21:47:25.000 232 12831.02 -4.72 54845.35 88888.00 2012-08-19 21:47:25.125 232 12831.02 -4.72 54845.35 88888.00 2012-08-19 21:47:25.250 232 12831.08 -4.72 54845.38 88888.00 2012-08-19 21:47:25.375 232 12831.15 -4.67 54845.35 88888.00 2012-08-19 21:47:25.500 232 12831.12 -4.67 54845.32 88888.00 2012-08-19 21:47:25.625 232 12831.05 -4.65 54845.35 88888.00 2012-08-19 21:47:25.750 232 12830.98 -4.65 54845.35 88888.00 2012-08-19 21:47:25.875 232 12830.95 -4.65 54845.35 88888.00 2012-08-19 21:47:26.000 232 12830.95 -4.65 54845.32 88888.00 2012-08-19 21:47:26.125 232 12830.98 -4.62 54845.35 88888.00 2012-08-19 21:47:26.250 232 12830.88 -4.62 54845.38 88888.00 2012-08-19 21:47:26.375 232 12830.85 -4.60 54845.38 88888.00 2012-08-19 21:47:26.500 232 12830.83 -4.60 54845.35 88888.00 2012-08-19 21:47:26.625 232 12830.80 -4.58 54845.35 88888.00 2012-08-19 21:47:26.750 232 12830.75 -4.58 54845.32 88888.00 2012-08-19 21:47:26.875 232 12830.77 -4.60 54845.32 88888.00 2012-08-19 21:47:27.000 232 12830.80 -4.62 54845.32 88888.00 2012-08-19 21:47:27.125 232 12830.85 -4.60 54845.32 88888.00 2012-08-19 21:47:27.250 232 12830.83 -4.60 54845.30 88888.00 2012-08-19 21:47:27.375 232 12830.80 -4.62 54845.28 88888.00 2012-08-19 21:47:27.500 232 12830.75 -4.62 54845.30 88888.00 2012-08-19 21:47:27.625 232 12830.70 -4.55 54845.32 88888.00 2012-08-19 21:47:27.750 232 12830.70 -4.58 54845.35 88888.00 2012-08-19 21:47:27.875 232 12830.75 -4.55 54845.35 88888.00 2012-08-19 21:47:28.000 232 12830.77 -4.55 54845.32 88888.00 2012-08-19 21:47:28.125 232 12830.73 -4.55 54845.32 88888.00 2012-08-19 21:47:28.250 232 12830.65 -4.58 54845.32 88888.00 2012-08-19 21:47:28.375 232 12830.70 -4.50 54845.32 88888.00 2012-08-19 21:47:28.500 232 12830.73 -4.50 54845.32 88888.00 2012-08-19 21:47:28.625 232 12830.67 -4.53 54845.30 88888.00 2012-08-19 21:47:28.750 232 12830.70 -4.50 54845.32 88888.00 2012-08-19 21:47:28.875 232 12830.73 -4.42 54845.38 88888.00 2012-08-19 21:47:29.000 232 12830.65 -4.45 54845.35 88888.00 2012-08-19 21:47:29.125 232 12830.60 -4.47 54845.32 88888.00 2012-08-19 21:47:29.250 232 12830.58 -4.53 54845.30 88888.00 2012-08-19 21:47:29.375 232 12830.58 -4.50 54845.32 88888.00 2012-08-19 21:47:29.500 232 12830.55 -4.47 54845.35 88888.00 2012-08-19 21:47:29.625 232 12830.48 -4.47 54845.35 88888.00 2012-08-19 21:47:29.750 232 12830.48 -4.47 54845.32 88888.00 2012-08-19 21:47:29.875 232 12830.52 -4.47 54845.35 88888.00 2012-08-19 21:47:30.000 232 12830.48 -4.50 54845.35 88888.00 2012-08-19 21:47:30.125 232 12830.48 -4.50 54845.35 88888.00 2012-08-19 21:47:30.250 232 12830.42 -4.55 54845.32 88888.00 2012-08-19 21:47:30.375 232 12830.42 -4.50 54845.32 88888.00 2012-08-19 21:47:30.500 232 12830.42 -4.47 54845.32 88888.00 2012-08-19 21:47:30.625 232 12830.40 -4.45 54845.35 88888.00 2012-08-19 21:47:30.750 232 12830.38 -4.45 54845.35 88888.00 2012-08-19 21:47:30.875 232 12830.35 -4.47 54845.35 88888.00 2012-08-19 21:47:31.000 232 12830.35 -4.53 54845.32 88888.00 2012-08-19 21:47:31.125 232 12830.33 -4.53 54845.35 88888.00 2012-08-19 21:47:31.250 232 12830.27 -4.55 54845.35 88888.00 2012-08-19 21:47:31.375 232 12830.35 -4.50 54845.32 88888.00 2012-08-19 21:47:31.500 232 12830.38 -4.53 54845.32 88888.00 2012-08-19 21:47:31.625 232 12830.38 -4.53 54845.30 88888.00 2012-08-19 21:47:31.750 232 12830.38 -4.55 54845.32 88888.00 2012-08-19 21:47:31.875 232 12830.38 -4.53 54845.35 88888.00 2012-08-19 21:47:32.000 232 12830.33 -4.47 54845.38 88888.00 2012-08-19 21:47:32.125 232 12830.30 -4.47 54845.38 88888.00 2012-08-19 21:47:32.250 232 12830.25 -4.53 54845.38 88888.00 2012-08-19 21:47:32.375 232 12830.23 -4.50 54845.35 88888.00 2012-08-19 21:47:32.500 232 12830.23 -4.53 54845.35 88888.00 2012-08-19 21:47:32.625 232 12830.23 -4.50 54845.38 88888.00 2012-08-19 21:47:32.750 232 12830.30 -4.50 54845.40 88888.00 2012-08-19 21:47:32.875 232 12830.38 -4.47 54845.40 88888.00 2012-08-19 21:47:33.000 232 12830.40 -4.47 54845.38 88888.00 2012-08-19 21:47:33.125 232 12830.38 -4.47 54845.38 88888.00 2012-08-19 21:47:33.250 232 12830.27 -4.53 54845.38 88888.00 2012-08-19 21:47:33.375 232 12830.27 -4.58 54845.38 88888.00 2012-08-19 21:47:33.500 232 12830.33 -4.60 54845.38 88888.00 2012-08-19 21:47:33.625 232 12830.42 -4.58 54845.38 88888.00 2012-08-19 21:47:33.750 232 12830.42 -4.60 54845.38 88888.00 2012-08-19 21:47:33.875 232 12830.35 -4.62 54845.40 88888.00 2012-08-19 21:47:34.000 232 12830.30 -4.62 54845.40 88888.00 2012-08-19 21:47:34.125 232 12830.27 -4.58 54845.43 88888.00 2012-08-19 21:47:34.250 232 12830.27 -4.60 54845.47 88888.00 2012-08-19 21:47:34.375 232 12830.30 -4.58 54845.45 88888.00 2012-08-19 21:47:34.500 232 12830.33 -4.55 54845.47 88888.00 2012-08-19 21:47:34.625 232 12830.30 -4.60 54845.45 88888.00 2012-08-19 21:47:34.750 232 12830.30 -4.62 54845.43 88888.00 2012-08-19 21:47:34.875 232 12830.30 -4.65 54845.43 88888.00 2012-08-19 21:47:35.000 232 12830.33 -4.67 54845.43 88888.00 2012-08-19 21:47:35.125 232 12830.35 -4.67 54845.43 88888.00 2012-08-19 21:47:35.250 232 12830.27 -4.70 54845.43 88888.00 2012-08-19 21:47:35.375 232 12830.20 -4.70 54845.43 88888.00 2012-08-19 21:47:35.500 232 12830.23 -4.67 54845.45 88888.00 2012-08-19 21:47:35.625 232 12830.27 -4.67 54845.45 88888.00 2012-08-19 21:47:35.750 232 12830.27 -4.72 54845.45 88888.00 2012-08-19 21:47:35.875 232 12830.25 -4.75 54845.45 88888.00 2012-08-19 21:47:36.000 232 12830.25 -4.78 54845.45 88888.00 2012-08-19 21:47:36.125 232 12830.25 -4.75 54845.43 88888.00 2012-08-19 21:47:36.250 232 12830.20 -4.78 54845.50 88888.00 2012-08-19 21:47:36.375 232 12830.20 -4.75 54845.47 88888.00 2012-08-19 21:47:36.500 232 12830.15 -4.75 54845.47 88888.00 2012-08-19 21:47:36.625 232 12830.20 -4.80 54845.45 88888.00 2012-08-19 21:47:36.750 232 12830.20 -4.83 54845.43 88888.00 2012-08-19 21:47:36.875 232 12830.15 -4.85 54845.43 88888.00 2012-08-19 21:47:37.000 232 12830.10 -4.83 54845.45 88888.00 2012-08-19 21:47:37.125 232 12830.08 -4.80 54845.47 88888.00 2012-08-19 21:47:37.250 232 12830.05 -4.88 54845.50 88888.00 2012-08-19 21:47:37.375 232 12830.12 -4.88 54845.50 88888.00 2012-08-19 21:47:37.500 232 12830.10 -4.85 54845.50 88888.00 2012-08-19 21:47:37.625 232 12830.05 -4.88 54845.50 88888.00 2012-08-19 21:47:37.750 232 12830.02 -4.88 54845.47 88888.00 2012-08-19 21:47:37.875 232 12830.02 -4.92 54845.50 88888.00 2012-08-19 21:47:38.000 232 12830.00 -4.92 54845.47 88888.00 2012-08-19 21:47:38.125 232 12829.92 -4.92 54845.47 88888.00 2012-08-19 21:47:38.250 232 12829.92 -5.03 54845.47 88888.00 2012-08-19 21:47:38.375 232 12829.95 -5.03 54845.47 88888.00 2012-08-19 21:47:38.500 232 12829.98 -5.00 54845.50 88888.00 2012-08-19 21:47:38.625 232 12829.95 -4.97 54845.53 88888.00 2012-08-19 21:47:38.750 232 12829.88 -5.03 54845.50 88888.00 2012-08-19 21:47:38.875 232 12829.83 -5.05 54845.53 88888.00 2012-08-19 21:47:39.000 232 12829.83 -5.05 54845.50 88888.00 2012-08-19 21:47:39.125 232 12829.85 -5.00 54845.53 88888.00 2012-08-19 21:47:39.250 232 12829.88 -5.03 54845.55 88888.00 2012-08-19 21:47:39.375 232 12829.95 -5.03 54845.57 88888.00 2012-08-19 21:47:39.500 232 12829.95 -5.05 54845.55 88888.00 2012-08-19 21:47:39.625 232 12829.95 -5.08 54845.55 88888.00 2012-08-19 21:47:39.750 232 12829.98 -5.10 54845.55 88888.00 2012-08-19 21:47:39.875 232 12829.92 -5.12 54845.57 88888.00 2012-08-19 21:47:40.000 232 12829.90 -5.15 54845.57 88888.00 2012-08-19 21:47:40.125 232 12829.90 -5.17 54845.55 88888.00 2012-08-19 21:47:40.250 232 12829.83 -5.22 54845.55 88888.00 2012-08-19 21:47:40.375 232 12829.80 -5.20 54845.57 88888.00 2012-08-19 21:47:40.500 232 12829.73 -5.22 54845.57 88888.00 2012-08-19 21:47:40.625 232 12829.70 -5.25 54845.60 88888.00 2012-08-19 21:47:40.750 232 12829.73 -5.22 54845.62 88888.00 2012-08-19 21:47:40.875 232 12829.70 -5.20 54845.62 88888.00 2012-08-19 21:47:41.000 232 12829.73 -5.20 54845.60 88888.00 2012-08-19 21:47:41.125 232 12829.65 -5.22 54845.57 88888.00 2012-08-19 21:47:41.250 232 12829.58 -5.30 54845.57 88888.00 2012-08-19 21:47:41.375 232 12829.55 -5.35 54845.60 88888.00 2012-08-19 21:47:41.500 232 12829.50 -5.35 54845.62 88888.00 2012-08-19 21:47:41.625 232 12829.52 -5.33 54845.65 88888.00 2012-08-19 21:47:41.750 232 12829.52 -5.38 54845.62 88888.00 2012-08-19 21:47:41.875 232 12829.45 -5.42 54845.60 88888.00 2012-08-19 21:47:42.000 232 12829.38 -5.45 54845.62 88888.00 2012-08-19 21:47:42.125 232 12829.35 -5.47 54845.65 88888.00 2012-08-19 21:47:42.250 232 12829.35 -5.53 54845.62 88888.00 2012-08-19 21:47:42.375 232 12829.40 -5.53 54845.62 88888.00 2012-08-19 21:47:42.500 232 12829.42 -5.53 54845.62 88888.00 2012-08-19 21:47:42.625 232 12829.42 -5.53 54845.68 88888.00 2012-08-19 21:47:42.750 232 12829.33 -5.55 54845.68 88888.00 2012-08-19 21:47:42.875 232 12829.27 -5.60 54845.68 88888.00 2012-08-19 21:47:43.000 232 12829.30 -5.62 54845.68 88888.00 2012-08-19 21:47:43.125 232 12829.27 -5.62 54845.72 88888.00 2012-08-19 21:47:43.250 232 12829.25 -5.65 54845.72 88888.00 2012-08-19 21:47:43.375 232 12829.30 -5.67 54845.70 88888.00 2012-08-19 21:47:43.500 232 12829.35 -5.67 54845.72 88888.00 2012-08-19 21:47:43.625 232 12829.35 -5.70 54845.75 88888.00 2012-08-19 21:47:43.750 232 12829.33 -5.75 54845.75 88888.00 2012-08-19 21:47:43.875 232 12829.33 -5.78 54845.70 88888.00 2012-08-19 21:47:44.000 232 12829.30 -5.80 54845.70 88888.00 2012-08-19 21:47:44.125 232 12829.27 -5.85 54845.72 88888.00 2012-08-19 21:47:44.250 232 12829.17 -5.92 54845.70 88888.00 2012-08-19 21:47:44.375 232 12829.15 -5.95 54845.72 88888.00 2012-08-19 21:47:44.500 232 12829.17 -5.95 54845.75 88888.00 2012-08-19 21:47:44.625 232 12829.12 -5.92 54845.75 88888.00 2012-08-19 21:47:44.750 232 12829.05 -5.97 54845.78 88888.00 2012-08-19 21:47:44.875 232 12829.12 -5.97 54845.78 88888.00 2012-08-19 21:47:45.000 232 12829.12 -6.00 54845.75 88888.00 2012-08-19 21:47:45.125 232 12829.08 -6.05 54845.75 88888.00 2012-08-19 21:47:45.250 232 12829.02 -6.15 54845.72 88888.00 2012-08-19 21:47:45.375 232 12829.10 -6.12 54845.75 88888.00 2012-08-19 21:47:45.500 232 12829.12 -6.12 54845.78 88888.00 2012-08-19 21:47:45.625 232 12829.10 -6.17 54845.72 88888.00 2012-08-19 21:47:45.750 232 12829.00 -6.22 54845.72 88888.00 2012-08-19 21:47:45.875 232 12828.92 -6.25 54845.75 88888.00 2012-08-19 21:47:46.000 232 12828.90 -6.28 54845.78 88888.00 2012-08-19 21:47:46.125 232 12828.90 -6.30 54845.80 88888.00 2012-08-19 21:47:46.250 232 12828.98 -6.33 54845.82 88888.00 2012-08-19 21:47:46.375 232 12829.02 -6.33 54845.85 88888.00 2012-08-19 21:47:46.500 232 12828.98 -6.35 54845.82 88888.00 2012-08-19 21:47:46.625 232 12828.98 -6.40 54845.80 88888.00 2012-08-19 21:47:46.750 232 12828.95 -6.42 54845.82 88888.00 2012-08-19 21:47:46.875 232 12828.90 -6.45 54845.85 88888.00 2012-08-19 21:47:47.000 232 12828.90 -6.47 54845.85 88888.00 2012-08-19 21:47:47.125 232 12828.90 -6.55 54845.88 88888.00 2012-08-19 21:47:47.250 232 12828.92 -6.60 54845.85 88888.00 2012-08-19 21:47:47.375 232 12828.90 -6.60 54845.82 88888.00 2012-08-19 21:47:47.500 232 12828.83 -6.62 54845.85 88888.00 2012-08-19 21:47:47.625 232 12828.77 -6.67 54845.90 88888.00 2012-08-19 21:47:47.750 232 12828.80 -6.72 54845.88 88888.00 2012-08-19 21:47:47.875 232 12828.83 -6.72 54845.90 88888.00 2012-08-19 21:47:48.000 232 12828.80 -6.80 54845.85 88888.00 2012-08-19 21:47:48.125 232 12828.77 -6.80 54845.88 88888.00 2012-08-19 21:47:48.250 232 12828.75 -6.83 54845.90 88888.00 2012-08-19 21:47:48.375 232 12828.80 -6.83 54845.93 88888.00 2012-08-19 21:47:48.500 232 12828.83 -6.85 54845.90 88888.00 2012-08-19 21:47:48.625 232 12828.73 -6.90 54845.90 88888.00 2012-08-19 21:47:48.750 232 12828.67 -6.92 54845.93 88888.00 2012-08-19 21:47:48.875 232 12828.73 -6.97 54845.90 88888.00 2012-08-19 21:47:49.000 232 12828.73 -7.00 54845.90 88888.00 2012-08-19 21:47:49.125 232 12828.65 -7.03 54845.93 88888.00 2012-08-19 21:47:49.250 232 12828.60 -7.08 54845.93 88888.00 2012-08-19 21:47:49.375 232 12828.65 -7.15 54845.90 88888.00 2012-08-19 21:47:49.500 232 12828.62 -7.17 54845.93 88888.00 2012-08-19 21:47:49.625 232 12828.62 -7.15 54845.93 88888.00 2012-08-19 21:47:49.750 232 12828.60 -7.17 54845.95 88888.00 2012-08-19 21:47:49.875 232 12828.60 -7.20 54845.95 88888.00 2012-08-19 21:47:50.000 232 12828.60 -7.28 54845.90 88888.00 2012-08-19 21:47:50.125 232 12828.55 -7.30 54845.95 88888.00 2012-08-19 21:47:50.250 232 12828.52 -7.33 54845.97 88888.00 2012-08-19 21:47:50.375 232 12828.55 -7.35 54845.97 88888.00 2012-08-19 21:47:50.500 232 12828.52 -7.38 54845.95 88888.00 2012-08-19 21:47:50.625 232 12828.45 -7.40 54846.00 88888.00 2012-08-19 21:47:50.750 232 12828.45 -7.38 54846.00 88888.00 2012-08-19 21:47:50.875 232 12828.50 -7.42 54846.00 88888.00 2012-08-19 21:47:51.000 232 12828.52 -7.50 54845.95 88888.00 2012-08-19 21:47:51.125 232 12828.45 -7.55 54845.97 88888.00 2012-08-19 21:47:51.250 232 12828.38 -7.55 54846.03 88888.00 2012-08-19 21:47:51.375 232 12828.38 -7.55 54846.03 88888.00 2012-08-19 21:47:51.500 232 12828.38 -7.62 54846.03 88888.00 2012-08-19 21:47:51.625 232 12828.35 -7.65 54846.00 88888.00 2012-08-19 21:47:51.750 232 12828.38 -7.67 54846.03 88888.00 2012-08-19 21:47:51.875 232 12828.38 -7.67 54846.07 88888.00 2012-08-19 21:47:52.000 232 12828.45 -7.75 54846.05 88888.00 2012-08-19 21:47:52.125 232 12828.45 -7.80 54846.05 88888.00 2012-08-19 21:47:52.250 232 12828.35 -7.85 54846.05 88888.00 2012-08-19 21:47:52.375 232 12828.38 -7.83 54846.10 88888.00 2012-08-19 21:47:52.500 232 12828.33 -7.85 54846.07 88888.00 2012-08-19 21:47:52.625 232 12828.27 -7.88 54846.07 88888.00 2012-08-19 21:47:52.750 232 12828.33 -7.90 54846.10 88888.00 2012-08-19 21:47:52.875 232 12828.30 -7.90 54846.12 88888.00 2012-08-19 21:47:53.000 232 12828.33 -7.95 54846.12 88888.00 2012-08-19 21:47:53.125 232 12828.33 -7.97 54846.12 88888.00 2012-08-19 21:47:53.250 232 12828.25 -8.05 54846.10 88888.00 2012-08-19 21:47:53.375 232 12828.23 -8.03 54846.15 88888.00 2012-08-19 21:47:53.500 232 12828.20 -8.05 54846.15 88888.00 2012-08-19 21:47:53.625 232 12828.12 -8.12 54846.15 88888.00 2012-08-19 21:47:53.750 232 12828.10 -8.18 54846.15 88888.00 2012-08-19 21:47:53.875 232 12828.12 -8.20 54846.15 88888.00 2012-08-19 21:47:54.000 232 12828.08 -8.25 54846.15 88888.00 2012-08-19 21:47:54.125 232 12828.00 -8.28 54846.15 88888.00 2012-08-19 21:47:54.250 232 12827.92 -8.35 54846.15 88888.00 2012-08-19 21:47:54.375 232 12827.92 -8.35 54846.15 88888.00 2012-08-19 21:47:54.500 232 12827.95 -8.35 54846.20 88888.00 2012-08-19 21:47:54.625 232 12827.98 -8.40 54846.20 88888.00 2012-08-19 21:47:54.750 232 12827.98 -8.40 54846.22 88888.00 2012-08-19 21:47:54.875 232 12828.02 -8.40 54846.25 88888.00 2012-08-19 21:47:55.000 232 12828.00 -8.45 54846.22 88888.00 2012-08-19 21:47:55.125 232 12827.95 -8.50 54846.22 88888.00 2012-08-19 21:47:55.250 232 12827.92 -8.53 54846.22 88888.00 2012-08-19 21:47:55.375 232 12828.00 -8.53 54846.22 88888.00 2012-08-19 21:47:55.500 232 12828.05 -8.53 54846.22 88888.00 2012-08-19 21:47:55.625 232 12828.00 -8.55 54846.20 88888.00 2012-08-19 21:47:55.750 232 12827.95 -8.62 54846.22 88888.00 2012-08-19 21:47:55.875 232 12827.90 -8.62 54846.25 88888.00 2012-08-19 21:47:56.000 232 12827.83 -8.65 54846.28 88888.00 2012-08-19 21:47:56.125 232 12827.85 -8.65 54846.30 88888.00 2012-08-19 21:47:56.250 232 12827.83 -8.72 54846.28 88888.00 2012-08-19 21:47:56.375 232 12827.90 -8.72 54846.28 88888.00 2012-08-19 21:47:56.500 232 12827.92 -8.75 54846.30 88888.00 2012-08-19 21:47:56.625 232 12827.95 -8.78 54846.30 88888.00 2012-08-19 21:47:56.750 232 12827.98 -8.78 54846.30 88888.00 2012-08-19 21:47:56.875 232 12827.90 -8.82 54846.28 88888.00 2012-08-19 21:47:57.000 232 12827.92 -8.85 54846.28 88888.00 2012-08-19 21:47:57.125 232 12828.00 -8.88 54846.30 88888.00 2012-08-19 21:47:57.250 232 12828.00 -8.85 54846.32 88888.00 2012-08-19 21:47:57.375 232 12827.95 -8.85 54846.32 88888.00 2012-08-19 21:47:57.500 232 12827.92 -8.90 54846.32 88888.00 2012-08-19 21:47:57.625 232 12827.92 -8.95 54846.32 88888.00 2012-08-19 21:47:57.750 232 12827.90 -8.97 54846.32 88888.00 2012-08-19 21:47:57.875 232 12827.88 -9.03 54846.32 88888.00 2012-08-19 21:47:58.000 232 12827.80 -9.03 54846.32 88888.00 2012-08-19 21:47:58.125 232 12827.75 -9.07 54846.35 88888.00 2012-08-19 21:47:58.250 232 12827.73 -9.10 54846.35 88888.00 2012-08-19 21:47:58.375 232 12827.77 -9.07 54846.38 88888.00 2012-08-19 21:47:58.500 232 12827.83 -9.07 54846.38 88888.00 2012-08-19 21:47:58.625 232 12827.77 -9.10 54846.35 88888.00 2012-08-19 21:47:58.750 232 12827.77 -9.18 54846.32 88888.00 2012-08-19 21:47:58.875 232 12827.83 -9.20 54846.32 88888.00 2012-08-19 21:47:59.000 232 12827.77 -9.20 54846.30 88888.00 2012-08-19 21:47:59.125 232 12827.73 -9.20 54846.35 88888.00 2012-08-19 21:47:59.250 232 12827.73 -9.22 54846.35 88888.00 2012-08-19 21:47:59.375 232 12827.80 -9.22 54846.35 88888.00 2012-08-19 21:47:59.500 232 12827.75 -9.25 54846.35 88888.00 2012-08-19 21:47:59.625 232 12827.75 -9.30 54846.35 88888.00 2012-08-19 21:47:59.750 232 12827.73 -9.30 54846.35 88888.00 2012-08-19 21:47:59.875 232 12827.80 -9.30 54846.38 88888.00 2012-08-19 21:48:00.000 232 12827.85 -9.32 54846.38 88888.00 2012-08-19 21:48:00.125 232 12827.83 -9.35 54846.38 88888.00 2012-08-19 21:48:00.250 232 12827.75 -9.38 54846.40 88888.00 2012-08-19 21:48:00.375 232 12827.75 -9.32 54846.40 88888.00 2012-08-19 21:48:00.500 232 12827.75 -9.30 54846.43 88888.00 2012-08-19 21:48:00.625 232 12827.75 -9.30 54846.43 88888.00 2012-08-19 21:48:00.750 232 12827.67 -9.35 54846.40 88888.00 2012-08-19 21:48:00.875 232 12827.60 -9.35 54846.38 88888.00 2012-08-19 21:48:01.000 232 12827.65 -9.35 54846.40 88888.00 2012-08-19 21:48:01.125 232 12827.73 -9.35 54846.43 88888.00 2012-08-19 21:48:01.250 232 12827.70 -9.38 54846.43 88888.00 2012-08-19 21:48:01.375 232 12827.62 -9.40 54846.43 88888.00 2012-08-19 21:48:01.500 232 12827.60 -9.40 54846.43 88888.00 2012-08-19 21:48:01.625 232 12827.60 -9.43 54846.45 88888.00 2012-08-19 21:48:01.750 232 12827.65 -9.38 54846.47 88888.00 2012-08-19 21:48:01.875 232 12827.65 -9.38 54846.45 88888.00 2012-08-19 21:48:02.000 232 12827.58 -9.38 54846.43 88888.00 2012-08-19 21:48:02.125 232 12827.52 -9.40 54846.43 88888.00 2012-08-19 21:48:02.250 232 12827.48 -9.38 54846.43 88888.00 2012-08-19 21:48:02.375 232 12827.52 -9.40 54846.43 88888.00 2012-08-19 21:48:02.500 232 12827.50 -9.40 54846.45 88888.00 2012-08-19 21:48:02.625 232 12827.50 -9.35 54846.43 88888.00 2012-08-19 21:48:02.750 232 12827.50 -9.35 54846.40 88888.00 2012-08-19 21:48:02.875 232 12827.48 -9.40 54846.40 88888.00 2012-08-19 21:48:03.000 232 12827.48 -9.38 54846.38 88888.00 2012-08-19 21:48:03.125 232 12827.42 -9.35 54846.40 88888.00 2012-08-19 21:48:03.250 232 12827.38 -9.38 54846.40 88888.00 2012-08-19 21:48:03.375 232 12827.38 -9.35 54846.38 88888.00 2012-08-19 21:48:03.500 232 12827.42 -9.38 54846.38 88888.00 2012-08-19 21:48:03.625 232 12827.48 -9.35 54846.38 88888.00 2012-08-19 21:48:03.750 232 12827.55 -9.30 54846.40 88888.00 2012-08-19 21:48:03.875 232 12827.52 -9.28 54846.40 88888.00 2012-08-19 21:48:04.000 232 12827.50 -9.25 54846.40 88888.00 2012-08-19 21:48:04.125 232 12827.52 -9.28 54846.38 88888.00 2012-08-19 21:48:04.250 232 12827.50 -9.28 54846.40 88888.00 2012-08-19 21:48:04.375 232 12827.52 -9.28 54846.40 88888.00 2012-08-19 21:48:04.500 232 12827.52 -9.20 54846.40 88888.00 2012-08-19 21:48:04.625 232 12827.45 -9.18 54846.40 88888.00 2012-08-19 21:48:04.750 232 12827.42 -9.20 54846.40 88888.00 2012-08-19 21:48:04.875 232 12827.45 -9.20 54846.40 88888.00 2012-08-19 21:48:05.000 232 12827.40 -9.18 54846.38 88888.00 2012-08-19 21:48:05.125 232 12827.35 -9.15 54846.38 88888.00 2012-08-19 21:48:05.250 232 12827.40 -9.15 54846.40 88888.00 2012-08-19 21:48:05.375 232 12827.42 -9.12 54846.40 88888.00 2012-08-19 21:48:05.500 232 12827.45 -9.07 54846.40 88888.00 2012-08-19 21:48:05.625 232 12827.58 -9.03 54846.43 88888.00 2012-08-19 21:48:05.750 232 12827.55 -9.00 54846.40 88888.00 2012-08-19 21:48:05.875 232 12827.52 -8.95 54846.38 88888.00 2012-08-19 21:48:06.000 232 12827.55 -8.95 54846.38 88888.00 2012-08-19 21:48:06.125 232 12827.52 -8.95 54846.35 88888.00 2012-08-19 21:48:06.250 232 12827.52 -8.95 54846.35 88888.00 2012-08-19 21:48:06.375 232 12827.52 -8.93 54846.38 88888.00 2012-08-19 21:48:06.500 232 12827.55 -8.88 54846.38 88888.00 2012-08-19 21:48:06.625 232 12827.55 -8.85 54846.35 88888.00 2012-08-19 21:48:06.750 232 12827.48 -8.88 54846.35 88888.00 2012-08-19 21:48:06.875 232 12827.48 -8.88 54846.38 88888.00 2012-08-19 21:48:07.000 232 12827.55 -8.82 54846.38 88888.00 2012-08-19 21:48:07.125 232 12827.62 -8.75 54846.38 88888.00 2012-08-19 21:48:07.250 232 12827.62 -8.75 54846.35 88888.00 2012-08-19 21:48:07.375 232 12827.58 -8.72 54846.38 88888.00 2012-08-19 21:48:07.500 232 12827.55 -8.72 54846.38 88888.00 2012-08-19 21:48:07.625 232 12827.52 -8.72 54846.35 88888.00 2012-08-19 21:48:07.750 232 12827.55 -8.68 54846.32 88888.00 2012-08-19 21:48:07.875 232 12827.55 -8.70 54846.30 88888.00 2012-08-19 21:48:08.000 232 12827.55 -8.68 54846.30 88888.00 2012-08-19 21:48:08.125 232 12827.58 -8.65 54846.32 88888.00 2012-08-19 21:48:08.250 232 12827.58 -8.60 54846.35 88888.00 2012-08-19 21:48:08.375 232 12827.60 -8.57 54846.32 88888.00 2012-08-19 21:48:08.500 232 12827.60 -8.53 54846.32 88888.00 2012-08-19 21:48:08.625 232 12827.62 -8.47 54846.35 88888.00 2012-08-19 21:48:08.750 232 12827.67 -8.45 54846.35 88888.00 2012-08-19 21:48:08.875 232 12827.70 -8.45 54846.35 88888.00 2012-08-19 21:48:09.000 232 12827.70 -8.45 54846.30 88888.00 2012-08-19 21:48:09.125 232 12827.70 -8.45 54846.30 88888.00 2012-08-19 21:48:09.250 232 12827.67 -8.43 54846.32 88888.00 2012-08-19 21:48:09.375 232 12827.67 -8.38 54846.32 88888.00 2012-08-19 21:48:09.500 232 12827.70 -8.30 54846.32 88888.00 2012-08-19 21:48:09.625 232 12827.73 -8.30 54846.32 88888.00 2012-08-19 21:48:09.750 232 12827.73 -8.30 54846.30 88888.00 2012-08-19 21:48:09.875 232 12827.77 -8.30 54846.28 88888.00 2012-08-19 21:48:10.000 232 12827.80 -8.25 54846.30 88888.00 2012-08-19 21:48:10.125 232 12827.77 -8.20 54846.32 88888.00 2012-08-19 21:48:10.250 232 12827.73 -8.22 54846.30 88888.00 2012-08-19 21:48:10.375 232 12827.73 -8.18 54846.32 88888.00 2012-08-19 21:48:10.500 232 12827.77 -8.18 54846.30 88888.00 2012-08-19 21:48:10.625 232 12827.75 -8.15 54846.30 88888.00 2012-08-19 21:48:10.750 232 12827.73 -8.12 54846.28 88888.00 2012-08-19 21:48:10.875 232 12827.80 -8.10 54846.28 88888.00 2012-08-19 21:48:11.000 232 12827.85 -8.05 54846.30 88888.00 2012-08-19 21:48:11.125 232 12827.83 -7.97 54846.30 88888.00 2012-08-19 21:48:11.250 232 12827.80 -7.97 54846.30 88888.00 2012-08-19 21:48:11.375 232 12827.92 -7.95 54846.32 88888.00 2012-08-19 21:48:11.500 232 12827.95 -7.92 54846.28 88888.00 2012-08-19 21:48:11.625 232 12827.95 -7.88 54846.28 88888.00 2012-08-19 21:48:11.750 232 12827.98 -7.90 54846.28 88888.00 2012-08-19 21:48:11.875 232 12827.95 -7.92 54846.25 88888.00 2012-08-19 21:48:12.000 232 12827.92 -7.90 54846.22 88888.00 2012-08-19 21:48:12.125 232 12827.90 -7.88 54846.22 88888.00 2012-08-19 21:48:12.250 232 12827.88 -7.85 54846.28 88888.00 2012-08-19 21:48:12.375 232 12827.98 -7.80 54846.25 88888.00 2012-08-19 21:48:12.500 232 12827.95 -7.78 54846.22 88888.00 2012-08-19 21:48:12.625 232 12827.90 -7.80 54846.20 88888.00 2012-08-19 21:48:12.750 232 12827.95 -7.80 54846.18 88888.00 2012-08-19 21:48:12.875 232 12828.00 -7.78 54846.18 88888.00 2012-08-19 21:48:13.000 232 12828.05 -7.72 54846.18 88888.00 2012-08-19 21:48:13.125 232 12828.00 -7.72 54846.18 88888.00 2012-08-19 21:48:13.250 232 12827.98 -7.70 54846.15 88888.00 2012-08-19 21:48:13.375 232 12827.98 -7.65 54846.15 88888.00 2012-08-19 21:48:13.500 232 12827.95 -7.65 54846.15 88888.00 2012-08-19 21:48:13.625 232 12828.00 -7.67 54846.15 88888.00 2012-08-19 21:48:13.750 232 12828.00 -7.65 54846.12 88888.00 2012-08-19 21:48:13.875 232 12828.02 -7.60 54846.10 88888.00 2012-08-19 21:48:14.000 232 12828.00 -7.55 54846.12 88888.00 2012-08-19 21:48:14.125 232 12827.98 -7.58 54846.12 88888.00 2012-08-19 21:48:14.250 232 12828.00 -7.58 54846.15 88888.00 2012-08-19 21:48:14.375 232 12828.05 -7.50 54846.15 88888.00 2012-08-19 21:48:14.500 232 12828.08 -7.50 54846.12 88888.00 2012-08-19 21:48:14.625 232 12828.05 -7.45 54846.12 88888.00 2012-08-19 21:48:14.750 232 12828.12 -7.40 54846.12 88888.00 2012-08-19 21:48:14.875 232 12828.20 -7.42 54846.10 88888.00 2012-08-19 21:48:15.000 232 12828.23 -7.47 54846.03 88888.00 2012-08-19 21:48:15.125 232 12828.20 -7.40 54846.07 88888.00 2012-08-19 21:48:15.250 232 12828.15 -7.38 54846.10 88888.00 2012-08-19 21:48:15.375 232 12828.15 -7.38 54846.05 88888.00 2012-08-19 21:48:15.500 232 12828.20 -7.38 54846.05 88888.00 2012-08-19 21:48:15.625 232 12828.20 -7.35 54846.05 88888.00 2012-08-19 21:48:15.750 232 12828.12 -7.30 54846.07 88888.00 2012-08-19 21:48:15.875 232 12828.12 -7.30 54846.07 88888.00 2012-08-19 21:48:16.000 232 12828.12 -7.28 54846.05 88888.00 2012-08-19 21:48:16.125 232 12828.17 -7.20 54846.07 88888.00 2012-08-19 21:48:16.250 232 12828.15 -7.25 54846.07 88888.00 2012-08-19 21:48:16.375 232 12828.25 -7.22 54846.05 88888.00 2012-08-19 21:48:16.500 232 12828.20 -7.22 54846.03 88888.00 2012-08-19 21:48:16.625 232 12828.23 -7.20 54846.05 88888.00 2012-08-19 21:48:16.750 232 12828.27 -7.17 54846.03 88888.00 2012-08-19 21:48:16.875 232 12828.20 -7.20 54845.97 88888.00 2012-08-19 21:48:17.000 232 12828.23 -7.17 54845.95 88888.00 2012-08-19 21:48:17.125 232 12828.27 -7.15 54845.97 88888.00 2012-08-19 21:48:17.250 232 12828.25 -7.15 54845.97 88888.00 2012-08-19 21:48:17.375 232 12828.20 -7.15 54845.97 88888.00 2012-08-19 21:48:17.500 232 12828.15 -7.12 54845.95 88888.00 2012-08-19 21:48:17.625 232 12828.23 -7.03 54845.95 88888.00 2012-08-19 21:48:17.750 232 12828.27 -7.00 54845.93 88888.00 2012-08-19 21:48:17.875 232 12828.23 -7.03 54845.90 88888.00 2012-08-19 21:48:18.000 232 12828.20 -6.97 54845.90 88888.00 2012-08-19 21:48:18.125 232 12828.23 -6.97 54845.90 88888.00 2012-08-19 21:48:18.250 232 12828.23 -7.03 54845.90 88888.00 2012-08-19 21:48:18.375 232 12828.23 -7.03 54845.90 88888.00 2012-08-19 21:48:18.500 232 12828.30 -6.92 54845.90 88888.00 2012-08-19 21:48:18.625 232 12828.33 -6.92 54845.90 88888.00 2012-08-19 21:48:18.750 232 12828.38 -6.88 54845.93 88888.00 2012-08-19 21:48:18.875 232 12828.35 -6.85 54845.90 88888.00 2012-08-19 21:48:19.000 232 12828.30 -6.85 54845.88 88888.00 2012-08-19 21:48:19.125 232 12828.30 -6.85 54845.88 88888.00 2012-08-19 21:48:19.250 232 12828.30 -6.85 54845.88 88888.00 2012-08-19 21:48:19.375 232 12828.30 -6.80 54845.85 88888.00 2012-08-19 21:48:19.500 232 12828.42 -6.80 54845.82 88888.00 2012-08-19 21:48:19.625 232 12828.40 -6.75 54845.82 88888.00 2012-08-19 21:48:19.750 232 12828.35 -6.72 54845.82 88888.00 2012-08-19 21:48:19.875 232 12828.42 -6.70 54845.85 88888.00 2012-08-19 21:48:20.000 232 12828.50 -6.70 54845.82 88888.00 2012-08-19 21:48:20.125 232 12828.45 -6.67 54845.85 88888.00 2012-08-19 21:48:20.250 232 12828.35 -6.65 54845.85 88888.00 2012-08-19 21:48:20.375 232 12828.38 -6.67 54845.82 88888.00 2012-08-19 21:48:20.500 232 12828.45 -6.67 54845.82 88888.00 2012-08-19 21:48:20.625 232 12828.52 -6.62 54845.82 88888.00 2012-08-19 21:48:20.750 232 12828.50 -6.60 54845.88 88888.00 2012-08-19 21:48:20.875 232 12828.48 -6.60 54845.85 88888.00 2012-08-19 21:48:21.000 232 12828.48 -6.60 54845.80 88888.00 2012-08-19 21:48:21.125 232 12828.52 -6.60 54845.80 88888.00 2012-08-19 21:48:21.250 232 12828.50 -6.60 54845.82 88888.00 2012-08-19 21:48:21.375 232 12828.48 -6.62 54845.78 88888.00 2012-08-19 21:48:21.500 232 12828.48 -6.62 54845.75 88888.00 2012-08-19 21:48:21.625 232 12828.45 -6.60 54845.72 88888.00 2012-08-19 21:48:21.750 232 12828.45 -6.58 54845.75 88888.00 2012-08-19 21:48:21.875 232 12828.48 -6.53 54845.78 88888.00 2012-08-19 21:48:22.000 232 12828.52 -6.50 54845.75 88888.00 2012-08-19 21:48:22.125 232 12828.52 -6.55 54845.78 88888.00 2012-08-19 21:48:22.250 232 12828.50 -6.55 54845.75 88888.00 2012-08-19 21:48:22.375 232 12828.58 -6.53 54845.78 88888.00 2012-08-19 21:48:22.500 232 12828.50 -6.55 54845.72 88888.00 2012-08-19 21:48:22.625 232 12828.48 -6.53 54845.72 88888.00 2012-08-19 21:48:22.750 232 12828.52 -6.50 54845.75 88888.00 2012-08-19 21:48:22.875 232 12828.58 -6.50 54845.75 88888.00 2012-08-19 21:48:23.000 232 12828.60 -6.47 54845.72 88888.00 2012-08-19 21:48:23.125 232 12828.67 -6.42 54845.75 88888.00 2012-08-19 21:48:23.250 232 12828.67 -6.45 54845.75 88888.00 2012-08-19 21:48:23.375 232 12828.62 -6.47 54845.70 88888.00 2012-08-19 21:48:23.500 232 12828.52 -6.55 54845.68 88888.00 2012-08-19 21:48:23.625 232 12828.58 -6.53 54845.70 88888.00 2012-08-19 21:48:23.750 232 12828.60 -6.50 54845.70 88888.00 2012-08-19 21:48:23.875 232 12828.62 -6.53 54845.68 88888.00 2012-08-19 21:48:24.000 232 12828.67 -6.53 54845.70 88888.00 2012-08-19 21:48:24.125 232 12828.73 -6.50 54845.68 88888.00 2012-08-19 21:48:24.250 232 12828.70 -6.53 54845.65 88888.00 2012-08-19 21:48:24.375 232 12828.70 -6.53 54845.65 88888.00 2012-08-19 21:48:24.500 232 12828.75 -6.50 54845.62 88888.00 2012-08-19 21:48:24.625 232 12828.77 -6.47 54845.65 88888.00 2012-08-19 21:48:24.750 232 12828.80 -6.47 54845.68 88888.00 2012-08-19 21:48:24.875 232 12828.80 -6.47 54845.68 88888.00 2012-08-19 21:48:25.000 232 12828.80 -6.47 54845.68 88888.00 2012-08-19 21:48:25.125 232 12828.77 -6.50 54845.70 88888.00 2012-08-19 21:48:25.250 232 12828.77 -6.53 54845.65 88888.00 2012-08-19 21:48:25.375 232 12828.85 -6.53 54845.62 88888.00 2012-08-19 21:48:25.500 232 12828.85 -6.53 54845.62 88888.00 2012-08-19 21:48:25.625 232 12828.88 -6.58 54845.60 88888.00 2012-08-19 21:48:25.750 232 12828.85 -6.58 54845.60 88888.00 2012-08-19 21:48:25.875 232 12828.80 -6.60 54845.60 88888.00 2012-08-19 21:48:26.000 232 12828.80 -6.58 54845.62 88888.00 2012-08-19 21:48:26.125 232 12828.80 -6.53 54845.65 88888.00 2012-08-19 21:48:26.250 232 12828.83 -6.58 54845.60 88888.00 2012-08-19 21:48:26.375 232 12828.88 -6.58 54845.60 88888.00 2012-08-19 21:48:26.500 232 12828.90 -6.58 54845.60 88888.00 2012-08-19 21:48:26.625 232 12828.90 -6.58 54845.57 88888.00 2012-08-19 21:48:26.750 232 12828.92 -6.60 54845.57 88888.00 2012-08-19 21:48:26.875 232 12828.90 -6.62 54845.57 88888.00 2012-08-19 21:48:27.000 232 12828.95 -6.62 54845.60 88888.00 2012-08-19 21:48:27.125 232 12828.95 -6.60 54845.62 88888.00 2012-08-19 21:48:27.250 232 12828.98 -6.62 54845.57 88888.00 2012-08-19 21:48:27.375 232 12829.00 -6.65 54845.60 88888.00 2012-08-19 21:48:27.500 232 12829.00 -6.65 54845.60 88888.00 2012-08-19 21:48:27.625 232 12829.00 -6.65 54845.57 88888.00 2012-08-19 21:48:27.750 232 12829.02 -6.67 54845.57 88888.00 2012-08-19 21:48:27.875 232 12829.00 -6.67 54845.57 88888.00 2012-08-19 21:48:28.000 232 12828.98 -6.70 54845.55 88888.00 2012-08-19 21:48:28.125 232 12829.00 -6.67 54845.57 88888.00 2012-08-19 21:48:28.250 232 12829.02 -6.70 54845.60 88888.00 2012-08-19 21:48:28.375 232 12829.10 -6.70 54845.60 88888.00 2012-08-19 21:48:28.500 232 12829.15 -6.70 54845.60 88888.00 2012-08-19 21:48:28.625 232 12829.17 -6.72 54845.57 88888.00 2012-08-19 21:48:28.750 232 12829.10 -6.70 54845.57 88888.00 2012-08-19 21:48:28.875 232 12829.08 -6.75 54845.57 88888.00 2012-08-19 21:48:29.000 232 12829.12 -6.78 54845.57 88888.00 2012-08-19 21:48:29.125 232 12829.17 -6.78 54845.57 88888.00 2012-08-19 21:48:29.250 232 12829.15 -6.78 54845.55 88888.00 2012-08-19 21:48:29.375 232 12829.17 -6.83 54845.55 88888.00 2012-08-19 21:48:29.500 232 12829.17 -6.80 54845.57 88888.00 2012-08-19 21:48:29.625 232 12829.25 -6.75 54845.57 88888.00 2012-08-19 21:48:29.750 232 12829.30 -6.78 54845.57 88888.00 2012-08-19 21:48:29.875 232 12829.25 -6.78 54845.57 88888.00 2012-08-19 21:48:30.000 232 12829.25 -6.80 54845.57 88888.00 2012-08-19 21:48:30.125 232 12829.30 -6.80 54845.57 88888.00 2012-08-19 21:48:30.250 232 12829.27 -6.83 54845.57 88888.00 2012-08-19 21:48:30.375 232 12829.33 -6.83 54845.57 88888.00 2012-08-19 21:48:30.500 232 12829.33 -6.85 54845.55 88888.00 2012-08-19 21:48:30.625 232 12829.33 -6.88 54845.55 88888.00 2012-08-19 21:48:30.750 232 12829.30 -6.88 54845.55 88888.00 2012-08-19 21:48:30.875 232 12829.33 -6.85 54845.55 88888.00 2012-08-19 21:48:31.000 232 12829.35 -6.90 54845.53 88888.00 2012-08-19 21:48:31.125 232 12829.35 -6.97 54845.50 88888.00 2012-08-19 21:48:31.250 232 12829.33 -7.00 54845.50 88888.00 2012-08-19 21:48:31.375 232 12829.35 -6.95 54845.53 88888.00 2012-08-19 21:48:31.500 232 12829.40 -6.95 54845.55 88888.00 2012-08-19 21:48:31.625 232 12829.40 -6.95 54845.53 88888.00 2012-08-19 21:48:31.750 232 12829.40 -6.97 54845.53 88888.00 2012-08-19 21:48:31.875 232 12829.42 -7.00 54845.53 88888.00 2012-08-19 21:48:32.000 232 12829.48 -7.00 54845.55 88888.00 2012-08-19 21:48:32.125 232 12829.52 -7.03 54845.55 88888.00 2012-08-19 21:48:32.250 232 12829.52 -7.08 54845.53 88888.00 2012-08-19 21:48:32.375 232 12829.55 -7.03 54845.53 88888.00 2012-08-19 21:48:32.500 232 12829.58 -7.03 54845.53 88888.00 2012-08-19 21:48:32.625 232 12829.52 -7.03 54845.53 88888.00 2012-08-19 21:48:32.750 232 12829.50 -7.05 54845.55 88888.00 2012-08-19 21:48:32.875 232 12829.55 -7.10 54845.55 88888.00 2012-08-19 21:48:33.000 232 12829.62 -7.15 54845.50 88888.00 2012-08-19 21:48:33.125 232 12829.60 -7.17 54845.47 88888.00 2012-08-19 21:48:33.250 232 12829.58 -7.20 54845.50 88888.00 2012-08-19 21:48:33.375 232 12829.62 -7.20 54845.50 88888.00 2012-08-19 21:48:33.500 232 12829.67 -7.20 54845.50 88888.00 2012-08-19 21:48:33.625 232 12829.62 -7.20 54845.50 88888.00 2012-08-19 21:48:33.750 232 12829.52 -7.22 54845.50 88888.00 2012-08-19 21:48:33.875 232 12829.55 -7.25 54845.50 88888.00 2012-08-19 21:48:34.000 232 12829.58 -7.25 54845.50 88888.00 2012-08-19 21:48:34.125 232 12829.65 -7.22 54845.55 88888.00 2012-08-19 21:48:34.250 232 12829.62 -7.30 54845.50 88888.00 2012-08-19 21:48:34.375 232 12829.62 -7.33 54845.47 88888.00 2012-08-19 21:48:34.500 232 12829.62 -7.33 54845.47 88888.00 2012-08-19 21:48:34.625 232 12829.67 -7.38 54845.47 88888.00 2012-08-19 21:48:34.750 232 12829.62 -7.38 54845.47 88888.00 2012-08-19 21:48:34.875 232 12829.55 -7.40 54845.50 88888.00 2012-08-19 21:48:35.000 232 12829.60 -7.40 54845.50 88888.00 2012-08-19 21:48:35.125 232 12829.67 -7.42 54845.53 88888.00 2012-08-19 21:48:35.250 232 12829.70 -7.47 54845.53 88888.00 2012-08-19 21:48:35.375 232 12829.67 -7.50 54845.50 88888.00 2012-08-19 21:48:35.500 232 12829.65 -7.53 54845.50 88888.00 2012-08-19 21:48:35.625 232 12829.65 -7.55 54845.50 88888.00 2012-08-19 21:48:35.750 232 12829.70 -7.53 54845.50 88888.00 2012-08-19 21:48:35.875 232 12829.70 -7.58 54845.47 88888.00 2012-08-19 21:48:36.000 232 12829.70 -7.60 54845.47 88888.00 2012-08-19 21:48:36.125 232 12829.73 -7.60 54845.50 88888.00 2012-08-19 21:48:36.250 232 12829.67 -7.67 54845.50 88888.00 2012-08-19 21:48:36.375 232 12829.70 -7.65 54845.53 88888.00 2012-08-19 21:48:36.500 232 12829.70 -7.70 54845.53 88888.00 2012-08-19 21:48:36.625 232 12829.75 -7.72 54845.50 88888.00 2012-08-19 21:48:36.750 232 12829.77 -7.75 54845.53 88888.00 2012-08-19 21:48:36.875 232 12829.73 -7.78 54845.53 88888.00 2012-08-19 21:48:37.000 232 12829.75 -7.80 54845.53 88888.00 2012-08-19 21:48:37.125 232 12829.83 -7.83 54845.50 88888.00 2012-08-19 21:48:37.250 232 12829.85 -7.90 54845.53 88888.00 2012-08-19 21:48:37.375 232 12829.92 -7.90 54845.50 88888.00 2012-08-19 21:48:37.500 232 12829.90 -7.92 54845.50 88888.00 2012-08-19 21:48:37.625 232 12829.92 -7.95 54845.53 88888.00 2012-08-19 21:48:37.750 232 12829.98 -7.95 54845.53 88888.00 2012-08-19 21:48:37.875 232 12829.98 -7.97 54845.53 88888.00 2012-08-19 21:48:38.000 232 12829.95 -8.03 54845.53 88888.00 2012-08-19 21:48:38.125 232 12829.90 -8.07 54845.50 88888.00 2012-08-19 21:48:38.250 232 12829.85 -8.18 54845.47 88888.00 2012-08-19 21:48:38.375 232 12829.90 -8.15 54845.50 88888.00 2012-08-19 21:48:38.500 232 12829.98 -8.10 54845.53 88888.00 2012-08-19 21:48:38.625 232 12830.05 -8.15 54845.53 88888.00 2012-08-19 21:48:38.750 232 12830.05 -8.20 54845.50 88888.00 2012-08-19 21:48:38.875 232 12830.02 -8.25 54845.53 88888.00 2012-08-19 21:48:39.000 232 12830.05 -8.28 54845.53 88888.00 2012-08-19 21:48:39.125 232 12830.12 -8.25 54845.55 88888.00 2012-08-19 21:48:39.250 232 12830.12 -8.32 54845.55 88888.00 2012-08-19 21:48:39.375 232 12830.10 -8.32 54845.55 88888.00 2012-08-19 21:48:39.500 232 12830.05 -8.38 54845.53 88888.00 2012-08-19 21:48:39.625 232 12830.05 -8.43 54845.53 88888.00 2012-08-19 21:48:39.750 232 12830.12 -8.45 54845.53 88888.00 2012-08-19 21:48:39.875 232 12830.10 -8.47 54845.53 88888.00 2012-08-19 21:48:40.000 232 12830.10 -8.53 54845.53 88888.00 2012-08-19 21:48:40.125 232 12830.10 -8.55 54845.53 88888.00 2012-08-19 21:48:40.250 232 12830.05 -8.60 54845.50 88888.00 2012-08-19 21:48:40.375 232 12830.10 -8.62 54845.50 88888.00 2012-08-19 21:48:40.500 232 12830.17 -8.68 54845.53 88888.00 2012-08-19 21:48:40.625 232 12830.25 -8.70 54845.53 88888.00 2012-08-19 21:48:40.750 232 12830.23 -8.75 54845.55 88888.00 2012-08-19 21:48:40.875 232 12830.23 -8.80 54845.53 88888.00 2012-08-19 21:48:41.000 232 12830.23 -8.80 54845.53 88888.00 2012-08-19 21:48:41.125 232 12830.25 -8.78 54845.55 88888.00 2012-08-19 21:48:41.250 232 12830.27 -8.82 54845.57 88888.00 2012-08-19 21:48:41.375 232 12830.25 -8.88 54845.55 88888.00 2012-08-19 21:48:41.500 232 12830.27 -8.90 54845.57 88888.00 2012-08-19 21:48:41.625 232 12830.25 -8.93 54845.57 88888.00 2012-08-19 21:48:41.750 232 12830.20 -8.93 54845.55 88888.00 2012-08-19 21:48:41.875 232 12830.23 -8.97 54845.55 88888.00 2012-08-19 21:48:42.000 232 12830.20 -9.05 54845.53 88888.00 2012-08-19 21:48:42.125 232 12830.17 -9.07 54845.55 88888.00 2012-08-19 21:48:42.250 232 12830.20 -9.15 54845.57 88888.00 2012-08-19 21:48:42.375 232 12830.17 -9.12 54845.60 88888.00 2012-08-19 21:48:42.500 232 12830.17 -9.15 54845.57 88888.00 2012-08-19 21:48:42.625 232 12830.17 -9.20 54845.57 88888.00 2012-08-19 21:48:42.750 232 12830.12 -9.28 54845.55 88888.00 2012-08-19 21:48:42.875 232 12830.12 -9.30 54845.57 88888.00 2012-08-19 21:48:43.000 232 12830.17 -9.32 54845.60 88888.00 2012-08-19 21:48:43.125 232 12830.27 -9.32 54845.60 88888.00 2012-08-19 21:48:43.250 232 12830.27 -9.35 54845.62 88888.00 2012-08-19 21:48:43.375 232 12830.23 -9.40 54845.57 88888.00 2012-08-19 21:48:43.500 232 12830.10 -9.45 54845.55 88888.00 2012-08-19 21:48:43.625 232 12830.10 -9.47 54845.57 88888.00 2012-08-19 21:48:43.750 232 12830.15 -9.47 54845.60 88888.00 2012-08-19 21:48:43.875 232 12830.20 -9.47 54845.60 88888.00 2012-08-19 21:48:44.000 232 12830.17 -9.53 54845.60 88888.00 2012-08-19 21:48:44.125 232 12830.17 -9.57 54845.60 88888.00 2012-08-19 21:48:44.250 232 12830.25 -9.62 54845.60 88888.00 2012-08-19 21:48:44.375 232 12830.33 -9.62 54845.62 88888.00 2012-08-19 21:48:44.500 232 12830.23 -9.62 54845.60 88888.00 2012-08-19 21:48:44.625 232 12830.17 -9.68 54845.55 88888.00 2012-08-19 21:48:44.750 232 12830.15 -9.72 54845.57 88888.00 2012-08-19 21:48:44.875 232 12830.25 -9.75 54845.60 88888.00 2012-08-19 21:48:45.000 232 12830.30 -9.82 54845.60 88888.00 2012-08-19 21:48:45.125 232 12830.33 -9.82 54845.60 88888.00 2012-08-19 21:48:45.250 232 12830.33 -9.88 54845.60 88888.00 2012-08-19 21:48:45.375 232 12830.40 -9.88 54845.62 88888.00 2012-08-19 21:48:45.500 232 12830.42 -9.88 54845.62 88888.00 2012-08-19 21:48:45.625 232 12830.42 -9.88 54845.65 88888.00 2012-08-19 21:48:45.750 232 12830.38 -9.95 54845.65 88888.00 2012-08-19 21:48:45.875 232 12830.38 -10.00 54845.65 88888.00 2012-08-19 21:48:46.000 232 12830.38 -9.97 54845.65 88888.00 2012-08-19 21:48:46.125 232 12830.38 -10.00 54845.68 88888.00 2012-08-19 21:48:46.250 232 12830.33 -10.07 54845.68 88888.00 2012-08-19 21:48:46.375 232 12830.35 -10.07 54845.65 88888.00 2012-08-19 21:48:46.500 232 12830.33 -10.15 54845.60 88888.00 2012-08-19 21:48:46.625 232 12830.35 -10.20 54845.60 88888.00 2012-08-19 21:48:46.750 232 12830.38 -10.20 54845.60 88888.00 2012-08-19 21:48:46.875 232 12830.40 -10.20 54845.60 88888.00 2012-08-19 21:48:47.000 232 12830.40 -10.22 54845.62 88888.00 2012-08-19 21:48:47.125 232 12830.42 -10.25 54845.65 88888.00 2012-08-19 21:48:47.250 232 12830.38 -10.38 54845.65 88888.00 2012-08-19 21:48:47.375 232 12830.40 -10.40 54845.62 88888.00 2012-08-19 21:48:47.500 232 12830.38 -10.38 54845.65 88888.00 2012-08-19 21:48:47.625 232 12830.40 -10.38 54845.65 88888.00 2012-08-19 21:48:47.750 232 12830.40 -10.40 54845.62 88888.00 2012-08-19 21:48:47.875 232 12830.45 -10.43 54845.65 88888.00 2012-08-19 21:48:48.000 232 12830.45 -10.45 54845.65 88888.00 2012-08-19 21:48:48.125 232 12830.42 -10.50 54845.68 88888.00 2012-08-19 21:48:48.250 232 12830.38 -10.55 54845.68 88888.00 2012-08-19 21:48:48.375 232 12830.40 -10.55 54845.62 88888.00 2012-08-19 21:48:48.500 232 12830.40 -10.55 54845.65 88888.00 2012-08-19 21:48:48.625 232 12830.42 -10.57 54845.65 88888.00 2012-08-19 21:48:48.750 232 12830.42 -10.55 54845.65 88888.00 2012-08-19 21:48:48.875 232 12830.45 -10.57 54845.62 88888.00 2012-08-19 21:48:49.000 232 12830.45 -10.62 54845.62 88888.00 2012-08-19 21:48:49.125 232 12830.45 -10.65 54845.65 88888.00 2012-08-19 21:48:49.250 232 12830.48 -10.68 54845.70 88888.00 2012-08-19 21:48:49.375 232 12830.50 -10.65 54845.70 88888.00 2012-08-19 21:48:49.500 232 12830.48 -10.70 54845.68 88888.00 2012-08-19 21:48:49.625 232 12830.52 -10.75 54845.65 88888.00 2012-08-19 21:48:49.750 232 12830.55 -10.75 54845.68 88888.00 2012-08-19 21:48:49.875 232 12830.58 -10.78 54845.68 88888.00 2012-08-19 21:48:50.000 232 12830.52 -10.82 54845.68 88888.00 2012-08-19 21:48:50.125 232 12830.58 -10.82 54845.68 88888.00 2012-08-19 21:48:50.250 232 12830.62 -10.82 54845.70 88888.00 2012-08-19 21:48:50.375 232 12830.65 -10.85 54845.72 88888.00 2012-08-19 21:48:50.500 232 12830.62 -10.88 54845.72 88888.00 2012-08-19 21:48:50.625 232 12830.58 -10.88 54845.70 88888.00 2012-08-19 21:48:50.750 232 12830.55 -10.90 54845.70 88888.00 2012-08-19 21:48:50.875 232 12830.58 -10.90 54845.70 88888.00 2012-08-19 21:48:51.000 232 12830.58 -10.95 54845.68 88888.00 2012-08-19 21:48:51.125 232 12830.58 -11.03 54845.68 88888.00 2012-08-19 21:48:51.250 232 12830.55 -10.97 54845.70 88888.00 2012-08-19 21:48:51.375 232 12830.55 -10.97 54845.72 88888.00 2012-08-19 21:48:51.500 232 12830.55 -11.05 54845.70 88888.00 2012-08-19 21:48:51.625 232 12830.55 -11.05 54845.70 88888.00 2012-08-19 21:48:51.750 232 12830.52 -11.03 54845.72 88888.00 2012-08-19 21:48:51.875 232 12830.50 -11.03 54845.72 88888.00 2012-08-19 21:48:52.000 232 12830.52 -11.05 54845.75 88888.00 2012-08-19 21:48:52.125 232 12830.52 -11.05 54845.78 88888.00 2012-08-19 21:48:52.250 232 12830.58 -11.12 54845.78 88888.00 2012-08-19 21:48:52.375 232 12830.60 -11.15 54845.75 88888.00 2012-08-19 21:48:52.500 232 12830.55 -11.15 54845.75 88888.00 2012-08-19 21:48:52.625 232 12830.62 -11.15 54845.78 88888.00 2012-08-19 21:48:52.750 232 12830.67 -11.12 54845.80 88888.00 2012-08-19 21:48:52.875 232 12830.65 -11.12 54845.80 88888.00 2012-08-19 21:48:53.000 232 12830.60 -11.20 54845.78 88888.00 2012-08-19 21:48:53.125 232 12830.65 -11.22 54845.78 88888.00 2012-08-19 21:48:53.250 232 12830.62 -11.25 54845.80 88888.00 2012-08-19 21:48:53.375 232 12830.70 -11.22 54845.80 88888.00 2012-08-19 21:48:53.500 232 12830.73 -11.20 54845.82 88888.00 2012-08-19 21:48:53.625 232 12830.80 -11.18 54845.82 88888.00 2012-08-19 21:48:53.750 232 12830.75 -11.20 54845.80 88888.00 2012-08-19 21:48:53.875 232 12830.65 -11.22 54845.80 88888.00 2012-08-19 21:48:54.000 232 12830.65 -11.25 54845.80 88888.00 2012-08-19 21:48:54.125 232 12830.58 -11.22 54845.80 88888.00 2012-08-19 21:48:54.250 232 12830.52 -11.28 54845.82 88888.00 2012-08-19 21:48:54.375 232 12830.62 -11.25 54845.82 88888.00 2012-08-19 21:48:54.500 232 12830.75 -11.22 54845.82 88888.00 2012-08-19 21:48:54.625 232 12830.75 -11.28 54845.80 88888.00 2012-08-19 21:48:54.750 232 12830.67 -11.32 54845.78 88888.00 2012-08-19 21:48:54.875 232 12830.65 -11.30 54845.80 88888.00 2012-08-19 21:48:55.000 232 12830.65 -11.28 54845.80 88888.00 2012-08-19 21:48:55.125 232 12830.67 -11.30 54845.80 88888.00 2012-08-19 21:48:55.250 232 12830.73 -11.35 54845.80 88888.00 2012-08-19 21:48:55.375 232 12830.77 -11.32 54845.78 88888.00 2012-08-19 21:48:55.500 232 12830.80 -11.30 54845.78 88888.00 2012-08-19 21:48:55.625 232 12830.83 -11.30 54845.78 88888.00 2012-08-19 21:48:55.750 232 12830.83 -11.28 54845.82 88888.00 2012-08-19 21:48:55.875 232 12830.70 -11.30 54845.82 88888.00 2012-08-19 21:48:56.000 232 12830.65 -11.35 54845.78 88888.00 2012-08-19 21:48:56.125 232 12830.75 -11.35 54845.78 88888.00 2012-08-19 21:48:56.250 232 12830.77 -11.32 54845.82 88888.00 2012-08-19 21:48:56.375 232 12830.80 -11.30 54845.82 88888.00 2012-08-19 21:48:56.500 232 12830.73 -11.28 54845.85 88888.00 2012-08-19 21:48:56.625 232 12830.70 -11.30 54845.85 88888.00 2012-08-19 21:48:56.750 232 12830.75 -11.32 54845.85 88888.00 2012-08-19 21:48:56.875 232 12830.77 -11.38 54845.80 88888.00 2012-08-19 21:48:57.000 232 12830.70 -11.38 54845.80 88888.00 2012-08-19 21:48:57.125 232 12830.67 -11.35 54845.85 88888.00 2012-08-19 21:48:57.250 232 12830.65 -11.35 54845.85 88888.00 2012-08-19 21:48:57.375 232 12830.73 -11.32 54845.85 88888.00 2012-08-19 21:48:57.500 232 12830.75 -11.38 54845.85 88888.00 2012-08-19 21:48:57.625 232 12830.70 -11.40 54845.82 88888.00 2012-08-19 21:48:57.750 232 12830.65 -11.35 54845.82 88888.00 2012-08-19 21:48:57.875 232 12830.73 -11.32 54845.85 88888.00 2012-08-19 21:48:58.000 232 12830.77 -11.32 54845.85 88888.00 2012-08-19 21:48:58.125 232 12830.73 -11.30 54845.85 88888.00 2012-08-19 21:48:58.250 232 12830.65 -11.35 54845.85 88888.00 2012-08-19 21:48:58.375 232 12830.65 -11.32 54845.85 88888.00 2012-08-19 21:48:58.500 232 12830.65 -11.30 54845.85 88888.00 2012-08-19 21:48:58.625 232 12830.73 -11.30 54845.88 88888.00 2012-08-19 21:48:58.750 232 12830.80 -11.32 54845.88 88888.00 2012-08-19 21:48:58.875 232 12830.80 -11.38 54845.90 88888.00 2012-08-19 21:48:59.000 232 12830.77 -11.35 54845.88 88888.00 2012-08-19 21:48:59.125 232 12830.77 -11.32 54845.90 88888.00 2012-08-19 21:48:59.250 232 12830.75 -11.35 54845.85 88888.00 2012-08-19 21:48:59.375 232 12830.77 -11.35 54845.88 88888.00 2012-08-19 21:48:59.500 232 12830.80 -11.38 54845.88 88888.00 2012-08-19 21:48:59.625 232 12830.77 -11.35 54845.88 88888.00 2012-08-19 21:48:59.750 232 12830.75 -11.32 54845.90 88888.00 2012-08-19 21:48:59.875 232 12830.73 -11.28 54845.93 88888.00 2012-08-19 21:49:00.000 232 12830.75 -11.25 54845.93 88888.00 2012-08-19 21:49:00.125 232 12830.77 -11.28 54845.93 88888.00 2012-08-19 21:49:00.250 232 12830.77 -11.30 54845.93 88888.00 2012-08-19 21:49:00.375 232 12830.83 -11.25 54845.95 88888.00 2012-08-19 21:49:00.500 232 12830.80 -11.28 54845.93 88888.00 2012-08-19 21:49:00.625 232 12830.75 -11.28 54845.93 88888.00 2012-08-19 21:49:00.750 232 12830.80 -11.28 54845.95 88888.00 2012-08-19 21:49:00.875 232 12830.77 -11.25 54845.93 88888.00 2012-08-19 21:49:01.000 232 12830.75 -11.22 54845.93 88888.00 2012-08-19 21:49:01.125 232 12830.77 -11.25 54845.95 88888.00 2012-08-19 21:49:01.250 232 12830.73 -11.28 54845.95 88888.00 2012-08-19 21:49:01.375 232 12830.77 -11.25 54845.95 88888.00 2012-08-19 21:49:01.500 232 12830.75 -11.25 54845.93 88888.00 2012-08-19 21:49:01.625 232 12830.77 -11.25 54845.93 88888.00 2012-08-19 21:49:01.750 232 12830.77 -11.22 54845.95 88888.00 2012-08-19 21:49:01.875 232 12830.80 -11.22 54845.97 88888.00 2012-08-19 21:49:02.000 232 12830.73 -11.22 54845.95 88888.00 2012-08-19 21:49:02.125 232 12830.67 -11.22 54845.90 88888.00 2012-08-19 21:49:02.250 232 12830.70 -11.22 54845.95 88888.00 2012-08-19 21:49:02.375 232 12830.83 -11.20 54845.97 88888.00 2012-08-19 21:49:02.500 232 12830.92 -11.20 54845.97 88888.00 2012-08-19 21:49:02.625 232 12830.90 -11.20 54845.95 88888.00 2012-08-19 21:49:02.750 232 12830.88 -11.20 54845.97 88888.00 2012-08-19 21:49:02.875 232 12830.88 -11.22 54845.97 88888.00 2012-08-19 21:49:03.000 232 12830.83 -11.22 54845.95 88888.00 2012-08-19 21:49:03.125 232 12830.80 -11.20 54845.95 88888.00 2012-08-19 21:49:03.250 232 12830.73 -11.22 54845.93 88888.00 2012-08-19 21:49:03.375 232 12830.80 -11.20 54845.93 88888.00 2012-08-19 21:49:03.500 232 12830.77 -11.20 54845.93 88888.00 2012-08-19 21:49:03.625 232 12830.77 -11.22 54845.90 88888.00 2012-08-19 21:49:03.750 232 12830.80 -11.20 54845.95 88888.00 2012-08-19 21:49:03.875 232 12830.85 -11.18 54845.97 88888.00 2012-08-19 21:49:04.000 232 12830.88 -11.20 54845.93 88888.00 2012-08-19 21:49:04.125 232 12830.85 -11.20 54845.95 88888.00 2012-08-19 21:49:04.250 232 12830.77 -11.22 54845.95 88888.00 2012-08-19 21:49:04.375 232 12830.83 -11.18 54846.00 88888.00 2012-08-19 21:49:04.500 232 12830.85 -11.15 54846.00 88888.00 2012-08-19 21:49:04.625 232 12830.92 -11.15 54846.00 88888.00 2012-08-19 21:49:04.750 232 12830.92 -11.15 54846.00 88888.00 2012-08-19 21:49:04.875 232 12830.92 -11.15 54846.00 88888.00 2012-08-19 21:49:05.000 232 12830.98 -11.15 54846.00 88888.00 2012-08-19 21:49:05.125 232 12830.98 -11.15 54845.97 88888.00 2012-08-19 21:49:05.250 232 12830.92 -11.20 54846.00 88888.00 2012-08-19 21:49:05.375 232 12830.92 -11.20 54846.00 88888.00 2012-08-19 21:49:05.500 232 12830.92 -11.18 54846.00 88888.00 2012-08-19 21:49:05.625 232 12830.88 -11.18 54846.00 88888.00 2012-08-19 21:49:05.750 232 12830.90 -11.20 54846.00 88888.00 2012-08-19 21:49:05.875 232 12830.98 -11.20 54846.00 88888.00 2012-08-19 21:49:06.000 232 12830.98 -11.22 54845.97 88888.00 2012-08-19 21:49:06.125 232 12830.92 -11.22 54846.00 88888.00 2012-08-19 21:49:06.250 232 12830.88 -11.25 54846.00 88888.00 2012-08-19 21:49:06.375 232 12830.88 -11.22 54846.03 88888.00 2012-08-19 21:49:06.500 232 12830.98 -11.20 54846.05 88888.00 2012-08-19 21:49:06.625 232 12831.00 -11.15 54846.03 88888.00 2012-08-19 21:49:06.750 232 12831.00 -11.18 54846.03 88888.00 2012-08-19 21:49:06.875 232 12831.05 -11.18 54846.05 88888.00 2012-08-19 21:49:07.000 232 12831.10 -11.20 54846.03 88888.00 2012-08-19 21:49:07.125 232 12831.10 -11.20 54846.03 88888.00 2012-08-19 21:49:07.250 232 12831.05 -11.20 54846.03 88888.00 2012-08-19 21:49:07.375 232 12831.00 -11.20 54846.03 88888.00 2012-08-19 21:49:07.500 232 12831.00 -11.22 54846.05 88888.00 2012-08-19 21:49:07.625 232 12831.02 -11.22 54846.07 88888.00 2012-08-19 21:49:07.750 232 12831.05 -11.20 54846.05 88888.00 2012-08-19 21:49:07.875 232 12831.05 -11.25 54846.05 88888.00 2012-08-19 21:49:08.000 232 12831.10 -11.25 54846.05 88888.00 2012-08-19 21:49:08.125 232 12831.08 -11.25 54846.07 88888.00 2012-08-19 21:49:08.250 232 12831.08 -11.30 54846.07 88888.00 2012-08-19 21:49:08.375 232 12831.10 -11.28 54846.10 88888.00 2012-08-19 21:49:08.500 232 12831.10 -11.25 54846.07 88888.00 2012-08-19 21:49:08.625 232 12831.05 -11.25 54846.07 88888.00 2012-08-19 21:49:08.750 232 12831.05 -11.25 54846.07 88888.00 2012-08-19 21:49:08.875 232 12831.05 -11.25 54846.10 88888.00 2012-08-19 21:49:09.000 232 12831.02 -11.28 54846.07 88888.00 2012-08-19 21:49:09.125 232 12831.02 -11.30 54846.10 88888.00 2012-08-19 21:49:09.250 232 12831.05 -11.28 54846.10 88888.00 2012-08-19 21:49:09.375 232 12831.05 -11.30 54846.07 88888.00 2012-08-19 21:49:09.500 232 12831.08 -11.30 54846.07 88888.00 2012-08-19 21:49:09.625 232 12831.10 -11.32 54846.07 88888.00 2012-08-19 21:49:09.750 232 12831.12 -11.35 54846.10 88888.00 2012-08-19 21:49:09.875 232 12831.12 -11.32 54846.10 88888.00 2012-08-19 21:49:10.000 232 12831.15 -11.32 54846.07 88888.00 2012-08-19 21:49:10.125 232 12831.15 -11.35 54846.07 88888.00 2012-08-19 21:49:10.250 232 12831.10 -11.32 54846.10 88888.00 2012-08-19 21:49:10.375 232 12831.10 -11.30 54846.10 88888.00 2012-08-19 21:49:10.500 232 12831.10 -11.38 54846.10 88888.00 2012-08-19 21:49:10.625 232 12831.15 -11.40 54846.07 88888.00 2012-08-19 21:49:10.750 232 12831.20 -11.38 54846.07 88888.00 2012-08-19 21:49:10.875 232 12831.17 -11.38 54846.10 88888.00 2012-08-19 21:49:11.000 232 12831.15 -11.40 54846.07 88888.00 2012-08-19 21:49:11.125 232 12831.20 -11.40 54846.05 88888.00 2012-08-19 21:49:11.250 232 12831.20 -11.43 54846.07 88888.00 2012-08-19 21:49:11.375 232 12831.20 -11.40 54846.05 88888.00 2012-08-19 21:49:11.500 232 12831.17 -11.40 54846.05 88888.00 2012-08-19 21:49:11.625 232 12831.17 -11.38 54846.10 88888.00 2012-08-19 21:49:11.750 232 12831.23 -11.35 54846.10 88888.00 2012-08-19 21:49:11.875 232 12831.23 -11.35 54846.10 88888.00 2012-08-19 21:49:12.000 232 12831.20 -11.40 54846.05 88888.00 2012-08-19 21:49:12.125 232 12831.17 -11.38 54846.05 88888.00 2012-08-19 21:49:12.250 232 12831.15 -11.40 54846.10 88888.00 2012-08-19 21:49:12.375 232 12831.20 -11.38 54846.07 88888.00 2012-08-19 21:49:12.500 232 12831.17 -11.43 54846.05 88888.00 2012-08-19 21:49:12.625 232 12831.15 -11.43 54846.05 88888.00 2012-08-19 21:49:12.750 232 12831.20 -11.38 54846.07 88888.00 2012-08-19 21:49:12.875 232 12831.23 -11.38 54846.05 88888.00 2012-08-19 21:49:13.000 232 12831.17 -11.38 54846.05 88888.00 2012-08-19 21:49:13.125 232 12831.15 -11.38 54846.05 88888.00 2012-08-19 21:49:13.250 232 12831.15 -11.38 54846.05 88888.00 2012-08-19 21:49:13.375 232 12831.17 -11.32 54846.10 88888.00 2012-08-19 21:49:13.500 232 12831.15 -11.32 54846.07 88888.00 2012-08-19 21:49:13.625 232 12831.12 -11.38 54846.10 88888.00 2012-08-19 21:49:13.750 232 12831.12 -11.38 54846.10 88888.00 2012-08-19 21:49:13.875 232 12831.12 -11.38 54846.05 88888.00 2012-08-19 21:49:14.000 232 12831.12 -11.35 54846.07 88888.00 2012-08-19 21:49:14.125 232 12831.08 -11.32 54846.12 88888.00 2012-08-19 21:49:14.250 232 12831.10 -11.30 54846.15 88888.00 2012-08-19 21:49:14.375 232 12831.10 -11.28 54846.10 88888.00 2012-08-19 21:49:14.500 232 12831.05 -11.30 54846.05 88888.00 2012-08-19 21:49:14.625 232 12831.08 -11.30 54846.10 88888.00 2012-08-19 21:49:14.750 232 12831.12 -11.25 54846.12 88888.00 2012-08-19 21:49:14.875 232 12831.10 -11.25 54846.12 88888.00 2012-08-19 21:49:15.000 232 12831.10 -11.25 54846.07 88888.00 2012-08-19 21:49:15.125 232 12831.10 -11.25 54846.07 88888.00 2012-08-19 21:49:15.250 232 12831.10 -11.22 54846.12 88888.00 2012-08-19 21:49:15.375 232 12831.12 -11.20 54846.12 88888.00 2012-08-19 21:49:15.500 232 12831.12 -11.20 54846.10 88888.00 2012-08-19 21:49:15.625 232 12831.17 -11.20 54846.12 88888.00 2012-08-19 21:49:15.750 232 12831.17 -11.18 54846.15 88888.00 2012-08-19 21:49:15.875 232 12831.12 -11.12 54846.18 88888.00 2012-08-19 21:49:16.000 232 12831.10 -11.10 54846.12 88888.00 2012-08-19 21:49:16.125 232 12831.10 -11.12 54846.10 88888.00 2012-08-19 21:49:16.250 232 12831.08 -11.12 54846.12 88888.00 2012-08-19 21:49:16.375 232 12831.10 -11.10 54846.12 88888.00 2012-08-19 21:49:16.500 232 12831.10 -11.10 54846.10 88888.00 2012-08-19 21:49:16.625 232 12831.08 -11.10 54846.10 88888.00 2012-08-19 21:49:16.750 232 12831.10 -11.03 54846.12 88888.00 2012-08-19 21:49:16.875 232 12831.08 -11.03 54846.10 88888.00 2012-08-19 21:49:17.000 232 12831.05 -11.03 54846.10 88888.00 2012-08-19 21:49:17.125 232 12831.02 -11.00 54846.15 88888.00 2012-08-19 21:49:17.250 232 12831.10 -10.95 54846.20 88888.00 2012-08-19 21:49:17.375 232 12831.12 -10.93 54846.15 88888.00 2012-08-19 21:49:17.500 232 12831.12 -10.93 54846.12 88888.00 2012-08-19 21:49:17.625 232 12831.08 -10.95 54846.15 88888.00 2012-08-19 21:49:17.750 232 12831.12 -10.93 54846.15 88888.00 2012-08-19 21:49:17.875 232 12831.15 -10.90 54846.15 88888.00 2012-08-19 21:49:18.000 232 12831.10 -10.90 54846.12 88888.00 2012-08-19 21:49:18.125 232 12831.08 -10.90 54846.15 88888.00 2012-08-19 21:49:18.250 232 12831.08 -10.95 54846.12 88888.00 2012-08-19 21:49:18.375 232 12831.08 -10.90 54846.10 88888.00 2012-08-19 21:49:18.500 232 12831.05 -10.88 54846.15 88888.00 2012-08-19 21:49:18.625 232 12831.08 -10.82 54846.15 88888.00 2012-08-19 21:49:18.750 232 12831.08 -10.88 54846.10 88888.00 2012-08-19 21:49:18.875 232 12831.02 -10.88 54846.12 88888.00 2012-08-19 21:49:19.000 232 12830.98 -10.82 54846.10 88888.00 2012-08-19 21:49:19.125 232 12830.92 -10.75 54846.15 88888.00 2012-08-19 21:49:19.250 232 12830.92 -10.75 54846.15 88888.00 2012-08-19 21:49:19.375 232 12830.92 -10.70 54846.12 88888.00 2012-08-19 21:49:19.500 232 12830.88 -10.72 54846.15 88888.00 2012-08-19 21:49:19.625 232 12830.90 -10.72 54846.12 88888.00 2012-08-19 21:49:19.750 232 12830.92 -10.75 54846.12 88888.00 2012-08-19 21:49:19.875 232 12830.95 -10.75 54846.12 88888.00 2012-08-19 21:49:20.000 232 12830.98 -10.72 54846.12 88888.00 2012-08-19 21:49:20.125 232 12830.98 -10.70 54846.12 88888.00 2012-08-19 21:49:20.250 232 12830.92 -10.68 54846.15 88888.00 2012-08-19 21:49:20.375 232 12830.95 -10.68 54846.12 88888.00 2012-08-19 21:49:20.500 232 12830.90 -10.65 54846.15 88888.00 2012-08-19 21:49:20.625 232 12830.90 -10.60 54846.20 88888.00 2012-08-19 21:49:20.750 232 12830.88 -10.60 54846.15 88888.00 2012-08-19 21:49:20.875 232 12830.88 -10.55 54846.18 88888.00 2012-08-19 21:49:21.000 232 12830.85 -10.55 54846.18 88888.00 2012-08-19 21:49:21.125 232 12830.85 -10.53 54846.18 88888.00 2012-08-19 21:49:21.250 232 12830.83 -10.50 54846.20 88888.00 2012-08-19 21:49:21.375 232 12830.85 -10.50 54846.18 88888.00 2012-08-19 21:49:21.500 232 12830.92 -10.45 54846.20 88888.00 2012-08-19 21:49:21.625 232 12830.92 -10.45 54846.20 88888.00 2012-08-19 21:49:21.750 232 12830.92 -10.45 54846.20 88888.00 2012-08-19 21:49:21.875 232 12830.88 -10.43 54846.20 88888.00 2012-08-19 21:49:22.000 232 12830.88 -10.43 54846.20 88888.00 2012-08-19 21:49:22.125 232 12830.88 -10.43 54846.18 88888.00 2012-08-19 21:49:22.250 232 12830.80 -10.43 54846.15 88888.00 2012-08-19 21:49:22.375 232 12830.83 -10.40 54846.18 88888.00 2012-08-19 21:49:22.500 232 12830.83 -10.35 54846.20 88888.00 2012-08-19 21:49:22.625 232 12830.83 -10.32 54846.20 88888.00 2012-08-19 21:49:22.750 232 12830.83 -10.32 54846.20 88888.00 2012-08-19 21:49:22.875 232 12830.85 -10.30 54846.20 88888.00 2012-08-19 21:49:23.000 232 12830.83 -10.28 54846.20 88888.00 2012-08-19 21:49:23.125 232 12830.77 -10.25 54846.20 88888.00 2012-08-19 21:49:23.250 232 12830.75 -10.30 54846.18 88888.00 2012-08-19 21:49:23.375 232 12830.80 -10.32 54846.18 88888.00 2012-08-19 21:49:23.500 232 12830.85 -10.30 54846.15 88888.00 2012-08-19 21:49:23.625 232 12830.88 -10.28 54846.15 88888.00 2012-08-19 21:49:23.750 232 12830.83 -10.20 54846.18 88888.00 2012-08-19 21:49:23.875 232 12830.80 -10.18 54846.20 88888.00 2012-08-19 21:49:24.000 232 12830.75 -10.22 54846.18 88888.00 2012-08-19 21:49:24.125 232 12830.65 -10.22 54846.18 88888.00 2012-08-19 21:49:24.250 232 12830.67 -10.20 54846.18 88888.00 2012-08-19 21:49:24.375 232 12830.77 -10.15 54846.18 88888.00 2012-08-19 21:49:24.500 232 12830.83 -10.12 54846.18 88888.00 2012-08-19 21:49:24.625 232 12830.83 -10.10 54846.22 88888.00 2012-08-19 21:49:24.750 232 12830.77 -10.10 54846.22 88888.00 2012-08-19 21:49:24.875 232 12830.73 -10.12 54846.20 88888.00 2012-08-19 21:49:25.000 232 12830.75 -10.07 54846.20 88888.00 2012-08-19 21:49:25.125 232 12830.77 -10.03 54846.22 88888.00 2012-08-19 21:49:25.250 232 12830.75 -10.00 54846.22 88888.00 2012-08-19 21:49:25.375 232 12830.73 -10.03 54846.20 88888.00 2012-08-19 21:49:25.500 232 12830.67 -10.05 54846.18 88888.00 2012-08-19 21:49:25.625 232 12830.70 -10.00 54846.25 88888.00 2012-08-19 21:49:25.750 232 12830.70 -9.97 54846.25 88888.00 2012-08-19 21:49:25.875 232 12830.73 -9.95 54846.25 88888.00 2012-08-19 21:49:26.000 232 12830.73 -9.95 54846.22 88888.00 2012-08-19 21:49:26.125 232 12830.65 -9.95 54846.22 88888.00 2012-08-19 21:49:26.250 232 12830.58 -9.95 54846.28 88888.00 2012-08-19 21:49:26.375 232 12830.60 -9.95 54846.28 88888.00 2012-08-19 21:49:26.500 232 12830.62 -9.93 54846.25 88888.00 2012-08-19 21:49:26.625 232 12830.67 -9.90 54846.28 88888.00 2012-08-19 21:49:26.750 232 12830.65 -9.88 54846.30 88888.00 2012-08-19 21:49:26.875 232 12830.62 -9.93 54846.25 88888.00 2012-08-19 21:49:27.000 232 12830.58 -9.95 54846.20 88888.00 2012-08-19 21:49:27.125 232 12830.58 -9.90 54846.28 88888.00 2012-08-19 21:49:27.250 232 12830.55 -9.88 54846.28 88888.00 2012-08-19 21:49:27.375 232 12830.55 -9.85 54846.22 88888.00 2012-08-19 21:49:27.500 232 12830.52 -9.90 54846.22 88888.00 2012-08-19 21:49:27.625 232 12830.55 -9.85 54846.25 88888.00 2012-08-19 21:49:27.750 232 12830.55 -9.82 54846.25 88888.00 2012-08-19 21:49:27.875 232 12830.52 -9.82 54846.22 88888.00 2012-08-19 21:49:28.000 232 12830.55 -9.82 54846.20 88888.00 2012-08-19 21:49:28.125 232 12830.55 -9.82 54846.25 88888.00 2012-08-19 21:49:28.250 232 12830.52 -9.80 54846.28 88888.00 2012-08-19 21:49:28.375 232 12830.65 -9.78 54846.30 88888.00 2012-08-19 21:49:28.500 232 12830.62 -9.75 54846.28 88888.00 2012-08-19 21:49:28.625 232 12830.58 -9.78 54846.28 88888.00 2012-08-19 21:49:28.750 232 12830.58 -9.75 54846.25 88888.00 2012-08-19 21:49:28.875 232 12830.60 -9.75 54846.25 88888.00 2012-08-19 21:49:29.000 232 12830.62 -9.75 54846.22 88888.00 2012-08-19 21:49:29.125 232 12830.60 -9.75 54846.25 88888.00 2012-08-19 21:49:29.250 232 12830.55 -9.80 54846.22 88888.00 2012-08-19 21:49:29.375 232 12830.52 -9.75 54846.25 88888.00 2012-08-19 21:49:29.500 232 12830.45 -9.75 54846.25 88888.00 2012-08-19 21:49:29.625 232 12830.38 -9.75 54846.22 88888.00 2012-08-19 21:49:29.750 232 12830.42 -9.80 54846.20 88888.00 2012-08-19 21:49:29.875 232 12830.48 -9.78 54846.22 88888.00 2012-08-19 21:49:30.000 232 12830.52 -9.72 54846.25 88888.00 2012-08-19 21:49:30.125 232 12830.58 -9.70 54846.25 88888.00 2012-08-19 21:49:30.250 232 12830.48 -9.72 54846.28 88888.00 2012-08-19 21:49:30.375 232 12830.42 -9.70 54846.28 88888.00 2012-08-19 21:49:30.500 232 12830.48 -9.72 54846.28 88888.00 2012-08-19 21:49:30.625 232 12830.48 -9.72 54846.28 88888.00 2012-08-19 21:49:30.750 232 12830.45 -9.72 54846.28 88888.00 2012-08-19 21:49:30.875 232 12830.45 -9.70 54846.30 88888.00 2012-08-19 21:49:31.000 232 12830.45 -9.70 54846.28 88888.00 2012-08-19 21:49:31.125 232 12830.48 -9.70 54846.28 88888.00 2012-08-19 21:49:31.250 232 12830.42 -9.68 54846.30 88888.00 2012-08-19 21:49:31.375 232 12830.42 -9.62 54846.30 88888.00 2012-08-19 21:49:31.500 232 12830.40 -9.62 54846.30 88888.00 2012-08-19 21:49:31.625 232 12830.40 -9.68 54846.30 88888.00 2012-08-19 21:49:31.750 232 12830.40 -9.65 54846.32 88888.00 2012-08-19 21:49:31.875 232 12830.45 -9.65 54846.32 88888.00 2012-08-19 21:49:32.000 232 12830.45 -9.68 54846.28 88888.00 2012-08-19 21:49:32.125 232 12830.42 -9.68 54846.28 88888.00 2012-08-19 21:49:32.250 232 12830.42 -9.72 54846.28 88888.00 2012-08-19 21:49:32.375 232 12830.40 -9.68 54846.30 88888.00 2012-08-19 21:49:32.500 232 12830.35 -9.70 54846.30 88888.00 2012-08-19 21:49:32.625 232 12830.30 -9.70 54846.28 88888.00 2012-08-19 21:49:32.750 232 12830.30 -9.68 54846.25 88888.00 2012-08-19 21:49:32.875 232 12830.38 -9.68 54846.28 88888.00 2012-08-19 21:49:33.000 232 12830.42 -9.70 54846.25 88888.00 2012-08-19 21:49:33.125 232 12830.35 -9.68 54846.28 88888.00 2012-08-19 21:49:33.250 232 12830.23 -9.70 54846.28 88888.00 2012-08-19 21:49:33.375 232 12830.27 -9.68 54846.30 88888.00 2012-08-19 21:49:33.500 232 12830.27 -9.70 54846.30 88888.00 2012-08-19 21:49:33.625 232 12830.23 -9.70 54846.28 88888.00 2012-08-19 21:49:33.750 232 12830.17 -9.70 54846.28 88888.00 2012-08-19 21:49:33.875 232 12830.20 -9.72 54846.28 88888.00 2012-08-19 21:49:34.000 232 12830.23 -9.70 54846.30 88888.00 2012-08-19 21:49:34.125 232 12830.30 -9.68 54846.32 88888.00 2012-08-19 21:49:34.250 232 12830.33 -9.68 54846.32 88888.00 2012-08-19 21:49:34.375 232 12830.38 -9.65 54846.32 88888.00 2012-08-19 21:49:34.500 232 12830.30 -9.70 54846.32 88888.00 2012-08-19 21:49:34.625 232 12830.30 -9.70 54846.32 88888.00 2012-08-19 21:49:34.750 232 12830.38 -9.70 54846.32 88888.00 2012-08-19 21:49:34.875 232 12830.38 -9.68 54846.35 88888.00 2012-08-19 21:49:35.000 232 12830.33 -9.68 54846.32 88888.00 2012-08-19 21:49:35.125 232 12830.25 -9.72 54846.32 88888.00 2012-08-19 21:49:35.250 232 12830.23 -9.68 54846.35 88888.00 2012-08-19 21:49:35.375 232 12830.23 -9.65 54846.32 88888.00 2012-08-19 21:49:35.500 232 12830.23 -9.65 54846.35 88888.00 2012-08-19 21:49:35.625 232 12830.20 -9.65 54846.35 88888.00 2012-08-19 21:49:35.750 232 12830.12 -9.68 54846.35 88888.00 2012-08-19 21:49:35.875 232 12830.10 -9.75 54846.32 88888.00 2012-08-19 21:49:36.000 232 12830.05 -9.78 54846.30 88888.00 2012-08-19 21:49:36.125 232 12830.05 -9.70 54846.35 88888.00 2012-08-19 21:49:36.250 232 12830.02 -9.72 54846.40 88888.00 2012-08-19 21:49:36.375 232 12830.05 -9.68 54846.38 88888.00 2012-08-19 21:49:36.500 232 12830.00 -9.68 54846.38 88888.00 2012-08-19 21:49:36.625 232 12829.98 -9.75 54846.35 88888.00 2012-08-19 21:49:36.750 232 12829.98 -9.75 54846.32 88888.00 2012-08-19 21:49:36.875 232 12830.02 -9.72 54846.35 88888.00 2012-08-19 21:49:37.000 232 12830.00 -9.72 54846.32 88888.00 2012-08-19 21:49:37.125 232 12829.98 -9.72 54846.35 88888.00 2012-08-19 21:49:37.250 232 12829.95 -9.78 54846.38 88888.00 2012-08-19 21:49:37.375 232 12829.95 -9.78 54846.38 88888.00 2012-08-19 21:49:37.500 232 12829.92 -9.82 54846.35 88888.00 2012-08-19 21:49:37.625 232 12829.95 -9.82 54846.35 88888.00 2012-08-19 21:49:37.750 232 12829.98 -9.78 54846.35 88888.00 2012-08-19 21:49:37.875 232 12829.98 -9.75 54846.38 88888.00 2012-08-19 21:49:38.000 232 12830.02 -9.78 54846.38 88888.00 2012-08-19 21:49:38.125 232 12829.98 -9.80 54846.40 88888.00 2012-08-19 21:49:38.250 232 12829.92 -9.85 54846.40 88888.00 2012-08-19 21:49:38.375 232 12829.98 -9.78 54846.43 88888.00 2012-08-19 21:49:38.500 232 12830.00 -9.80 54846.40 88888.00 2012-08-19 21:49:38.625 232 12829.90 -9.82 54846.40 88888.00 2012-08-19 21:49:38.750 232 12829.90 -9.85 54846.40 88888.00 2012-08-19 21:49:38.875 232 12829.92 -9.88 54846.38 88888.00 2012-08-19 21:49:39.000 232 12829.88 -9.93 54846.38 88888.00 2012-08-19 21:49:39.125 232 12829.77 -9.95 54846.35 88888.00 2012-08-19 21:49:39.250 232 12829.77 -9.93 54846.35 88888.00 2012-08-19 21:49:39.375 232 12829.77 -9.93 54846.35 88888.00 2012-08-19 21:49:39.500 232 12829.73 -9.93 54846.38 88888.00 2012-08-19 21:49:39.625 232 12829.73 -9.97 54846.38 88888.00 2012-08-19 21:49:39.750 232 12829.75 -10.00 54846.43 88888.00 2012-08-19 21:49:39.875 232 12829.77 -9.97 54846.43 88888.00 2012-08-19 21:49:40.000 232 12829.77 -9.97 54846.40 88888.00 2012-08-19 21:49:40.125 232 12829.75 -9.97 54846.40 88888.00 2012-08-19 21:49:40.250 232 12829.65 -10.05 54846.43 88888.00 2012-08-19 21:49:40.375 232 12829.65 -10.00 54846.45 88888.00 2012-08-19 21:49:40.500 232 12829.65 -10.00 54846.45 88888.00 2012-08-19 21:49:40.625 232 12829.65 -10.03 54846.45 88888.00 2012-08-19 21:49:40.750 232 12829.70 -10.07 54846.45 88888.00 2012-08-19 21:49:40.875 232 12829.67 -10.15 54846.43 88888.00 2012-08-19 21:49:41.000 232 12829.67 -10.15 54846.43 88888.00 2012-08-19 21:49:41.125 232 12829.73 -10.12 54846.43 88888.00 2012-08-19 21:49:41.250 232 12829.67 -10.15 54846.43 88888.00 2012-08-19 21:49:41.375 232 12829.67 -10.15 54846.45 88888.00 2012-08-19 21:49:41.500 232 12829.65 -10.20 54846.43 88888.00 2012-08-19 21:49:41.625 232 12829.65 -10.20 54846.43 88888.00 2012-08-19 21:49:41.750 232 12829.67 -10.18 54846.45 88888.00 2012-08-19 21:49:41.875 232 12829.60 -10.15 54846.45 88888.00 2012-08-19 21:49:42.000 232 12829.58 -10.18 54846.45 88888.00 2012-08-19 21:49:42.125 232 12829.62 -10.18 54846.45 88888.00 2012-08-19 21:49:42.250 232 12829.60 -10.18 54846.47 88888.00 2012-08-19 21:49:42.375 232 12829.60 -10.20 54846.45 88888.00 2012-08-19 21:49:42.500 232 12829.60 -10.22 54846.47 88888.00 2012-08-19 21:49:42.625 232 12829.62 -10.25 54846.50 88888.00 2012-08-19 21:49:42.750 232 12829.60 -10.25 54846.47 88888.00 2012-08-19 21:49:42.875 232 12829.58 -10.28 54846.47 88888.00 2012-08-19 21:49:43.000 232 12829.62 -10.22 54846.47 88888.00 2012-08-19 21:49:43.125 232 12829.62 -10.22 54846.47 88888.00 2012-08-19 21:49:43.250 232 12829.52 -10.30 54846.45 88888.00 2012-08-19 21:49:43.375 232 12829.52 -10.30 54846.45 88888.00 2012-08-19 21:49:43.500 232 12829.48 -10.30 54846.47 88888.00 2012-08-19 21:49:43.625 232 12829.48 -10.32 54846.50 88888.00 2012-08-19 21:49:43.750 232 12829.42 -10.35 54846.47 88888.00 2012-08-19 21:49:43.875 232 12829.40 -10.35 54846.47 88888.00 2012-08-19 21:49:44.000 232 12829.40 -10.35 54846.47 88888.00 2012-08-19 21:49:44.125 232 12829.42 -10.38 54846.47 88888.00 2012-08-19 21:49:44.250 232 12829.38 -10.32 54846.47 88888.00 2012-08-19 21:49:44.375 232 12829.35 -10.32 54846.47 88888.00 2012-08-19 21:49:44.500 232 12829.38 -10.35 54846.50 88888.00 2012-08-19 21:49:44.625 232 12829.45 -10.32 54846.50 88888.00 2012-08-19 21:49:44.750 232 12829.45 -10.40 54846.47 88888.00 2012-08-19 21:49:44.875 232 12829.42 -10.40 54846.47 88888.00 2012-08-19 21:49:45.000 232 12829.40 -10.40 54846.47 88888.00 2012-08-19 21:49:45.125 232 12829.45 -10.40 54846.50 88888.00 2012-08-19 21:49:45.250 232 12829.50 -10.38 54846.53 88888.00 2012-08-19 21:49:45.375 232 12829.48 -10.38 54846.55 88888.00 2012-08-19 21:49:45.500 232 12829.40 -10.38 54846.57 88888.00 2012-08-19 21:49:45.625 232 12829.45 -10.40 54846.57 88888.00 2012-08-19 21:49:45.750 232 12829.45 -10.40 54846.57 88888.00 2012-08-19 21:49:45.875 232 12829.40 -10.43 54846.57 88888.00 2012-08-19 21:49:46.000 232 12829.38 -10.45 54846.53 88888.00 2012-08-19 21:49:46.125 232 12829.40 -10.45 54846.55 88888.00 2012-08-19 21:49:46.250 232 12829.40 -10.45 54846.55 88888.00 2012-08-19 21:49:46.375 232 12829.38 -10.45 54846.53 88888.00 2012-08-19 21:49:46.500 232 12829.33 -10.43 54846.55 88888.00 2012-08-19 21:49:46.625 232 12829.33 -10.45 54846.53 88888.00 2012-08-19 21:49:46.750 232 12829.38 -10.45 54846.55 88888.00 2012-08-19 21:49:46.875 232 12829.38 -10.40 54846.53 88888.00 2012-08-19 21:49:47.000 232 12829.38 -10.43 54846.50 88888.00 2012-08-19 21:49:47.125 232 12829.35 -10.47 54846.50 88888.00 2012-08-19 21:49:47.250 232 12829.35 -10.45 54846.57 88888.00 2012-08-19 21:49:47.375 232 12829.38 -10.45 54846.53 88888.00 2012-08-19 21:49:47.500 232 12829.38 -10.45 54846.50 88888.00 2012-08-19 21:49:47.625 232 12829.42 -10.43 54846.50 88888.00 2012-08-19 21:49:47.750 232 12829.42 -10.43 54846.50 88888.00 2012-08-19 21:49:47.875 232 12829.38 -10.45 54846.53 88888.00 2012-08-19 21:49:48.000 232 12829.33 -10.47 54846.50 88888.00 2012-08-19 21:49:48.125 232 12829.30 -10.47 54846.50 88888.00 2012-08-19 21:49:48.250 232 12829.33 -10.47 54846.53 88888.00 2012-08-19 21:49:48.375 232 12829.33 -10.45 54846.53 88888.00 2012-08-19 21:49:48.500 232 12829.33 -10.45 54846.53 88888.00 2012-08-19 21:49:48.625 232 12829.33 -10.47 54846.53 88888.00 2012-08-19 21:49:48.750 232 12829.33 -10.43 54846.55 88888.00 2012-08-19 21:49:48.875 232 12829.30 -10.40 54846.57 88888.00 2012-08-19 21:49:49.000 232 12829.30 -10.43 54846.55 88888.00 2012-08-19 21:49:49.125 232 12829.30 -10.45 54846.55 88888.00 2012-08-19 21:49:49.250 232 12829.30 -10.45 54846.53 88888.00 2012-08-19 21:49:49.375 232 12829.30 -10.43 54846.55 88888.00 2012-08-19 21:49:49.500 232 12829.30 -10.43 54846.53 88888.00 2012-08-19 21:49:49.625 232 12829.30 -10.47 54846.50 88888.00 2012-08-19 21:49:49.750 232 12829.35 -10.45 54846.53 88888.00 2012-08-19 21:49:49.875 232 12829.40 -10.45 54846.53 88888.00 2012-08-19 21:49:50.000 232 12829.33 -10.45 54846.50 88888.00 2012-08-19 21:49:50.125 232 12829.25 -10.50 54846.47 88888.00 2012-08-19 21:49:50.250 232 12829.17 -10.53 54846.47 88888.00 2012-08-19 21:49:50.375 232 12829.27 -10.47 54846.53 88888.00 2012-08-19 21:49:50.500 232 12829.27 -10.43 54846.55 88888.00 2012-08-19 21:49:50.625 232 12829.20 -10.43 54846.55 88888.00 2012-08-19 21:49:50.750 232 12829.12 -10.43 54846.55 88888.00 2012-08-19 21:49:50.875 232 12829.15 -10.43 54846.55 88888.00 2012-08-19 21:49:51.000 232 12829.17 -10.43 54846.55 88888.00 2012-08-19 21:49:51.125 232 12829.20 -10.43 54846.55 88888.00 2012-08-19 21:49:51.250 232 12829.10 -10.45 54846.50 88888.00 2012-08-19 21:49:51.375 232 12829.12 -10.43 54846.50 88888.00 2012-08-19 21:49:51.500 232 12829.17 -10.45 54846.47 88888.00 2012-08-19 21:49:51.625 232 12829.20 -10.45 54846.50 88888.00 2012-08-19 21:49:51.750 232 12829.27 -10.40 54846.53 88888.00 2012-08-19 21:49:51.875 232 12829.25 -10.38 54846.57 88888.00 2012-08-19 21:49:52.000 232 12829.23 -10.40 54846.55 88888.00 2012-08-19 21:49:52.125 232 12829.20 -10.38 54846.55 88888.00 2012-08-19 21:49:52.250 232 12829.20 -10.43 54846.53 88888.00 2012-08-19 21:49:52.375 232 12829.15 -10.40 54846.50 88888.00 2012-08-19 21:49:52.500 232 12829.15 -10.40 54846.53 88888.00 2012-08-19 21:49:52.625 232 12829.12 -10.38 54846.55 88888.00 2012-08-19 21:49:52.750 232 12829.10 -10.40 54846.55 88888.00 2012-08-19 21:49:52.875 232 12829.08 -10.45 54846.53 88888.00 2012-08-19 21:49:53.000 232 12829.05 -10.45 54846.50 88888.00 2012-08-19 21:49:53.125 232 12829.05 -10.45 54846.50 88888.00 2012-08-19 21:49:53.250 232 12829.05 -10.47 54846.53 88888.00 2012-08-19 21:49:53.375 232 12829.02 -10.47 54846.55 88888.00 2012-08-19 21:49:53.500 232 12829.02 -10.45 54846.55 88888.00 2012-08-19 21:49:53.625 232 12829.05 -10.43 54846.57 88888.00 2012-08-19 21:49:53.750 232 12829.08 -10.38 54846.57 88888.00 2012-08-19 21:49:53.875 232 12829.10 -10.40 54846.57 88888.00 2012-08-19 21:49:54.000 232 12829.02 -10.45 54846.55 88888.00 2012-08-19 21:49:54.125 232 12829.00 -10.43 54846.57 88888.00 2012-08-19 21:49:54.250 232 12829.02 -10.45 54846.57 88888.00 2012-08-19 21:49:54.375 232 12829.05 -10.45 54846.55 88888.00 2012-08-19 21:49:54.500 232 12829.05 -10.45 54846.57 88888.00 2012-08-19 21:49:54.625 232 12829.02 -10.43 54846.57 88888.00 2012-08-19 21:49:54.750 232 12829.00 -10.45 54846.55 88888.00 2012-08-19 21:49:54.875 232 12828.98 -10.47 54846.53 88888.00 2012-08-19 21:49:55.000 232 12829.00 -10.43 54846.55 88888.00 2012-08-19 21:49:55.125 232 12829.00 -10.43 54846.57 88888.00 2012-08-19 21:49:55.250 232 12828.92 -10.47 54846.53 88888.00 2012-08-19 21:49:55.375 232 12828.98 -10.45 54846.53 88888.00 2012-08-19 21:49:55.500 232 12829.00 -10.43 54846.55 88888.00 2012-08-19 21:49:55.625 232 12828.98 -10.40 54846.60 88888.00 2012-08-19 21:49:55.750 232 12828.90 -10.43 54846.60 88888.00 2012-08-19 21:49:55.875 232 12828.90 -10.43 54846.57 88888.00 2012-08-19 21:49:56.000 232 12828.92 -10.45 54846.57 88888.00 2012-08-19 21:49:56.125 232 12828.88 -10.47 54846.55 88888.00 2012-08-19 21:49:56.250 232 12828.85 -10.47 54846.57 88888.00 2012-08-19 21:49:56.375 232 12828.90 -10.43 54846.57 88888.00 2012-08-19 21:49:56.500 232 12828.90 -10.43 54846.57 88888.00 2012-08-19 21:49:56.625 232 12828.85 -10.47 54846.57 88888.00 2012-08-19 21:49:56.750 232 12828.83 -10.45 54846.57 88888.00 2012-08-19 21:49:56.875 232 12828.77 -10.45 54846.60 88888.00 2012-08-19 21:49:57.000 232 12828.75 -10.45 54846.60 88888.00 2012-08-19 21:49:57.125 232 12828.73 -10.45 54846.60 88888.00 2012-08-19 21:49:57.250 232 12828.70 -10.47 54846.60 88888.00 2012-08-19 21:49:57.375 232 12828.77 -10.45 54846.57 88888.00 2012-08-19 21:49:57.500 232 12828.83 -10.47 54846.57 88888.00 2012-08-19 21:49:57.625 232 12828.80 -10.50 54846.57 88888.00 2012-08-19 21:49:57.750 232 12828.80 -10.50 54846.60 88888.00 2012-08-19 21:49:57.875 232 12828.77 -10.50 54846.57 88888.00 2012-08-19 21:49:58.000 232 12828.70 -10.50 54846.57 88888.00 2012-08-19 21:49:58.125 232 12828.70 -10.50 54846.60 88888.00 2012-08-19 21:49:58.250 232 12828.75 -10.53 54846.62 88888.00 2012-08-19 21:49:58.375 232 12828.77 -10.53 54846.60 88888.00 2012-08-19 21:49:58.500 232 12828.73 -10.53 54846.57 88888.00 2012-08-19 21:49:58.625 232 12828.75 -10.50 54846.60 88888.00 2012-08-19 21:49:58.750 232 12828.75 -10.53 54846.60 88888.00 2012-08-19 21:49:58.875 232 12828.73 -10.53 54846.60 88888.00 2012-08-19 21:49:59.000 232 12828.65 -10.50 54846.60 88888.00 2012-08-19 21:49:59.125 232 12828.65 -10.53 54846.60 88888.00 2012-08-19 21:49:59.250 232 12828.65 -10.55 54846.62 88888.00 2012-08-19 21:49:59.375 232 12828.65 -10.55 54846.60 88888.00 2012-08-19 21:49:59.500 232 12828.62 -10.53 54846.60 88888.00 2012-08-19 21:49:59.625 232 12828.62 -10.55 54846.60 88888.00 2012-08-19 21:49:59.750 232 12828.65 -10.55 54846.60 88888.00 2012-08-19 21:49:59.875 232 12828.62 -10.55 54846.62 88888.00 2012-08-19 21:50:00.000 232 12828.60 -10.53 54846.65 88888.00 2012-08-19 21:50:00.125 232 12828.55 -10.57 54846.60 88888.00 2012-08-19 21:50:00.250 232 12828.50 -10.68 54846.60 88888.00 2012-08-19 21:50:00.375 232 12828.55 -10.65 54846.57 88888.00 2012-08-19 21:50:00.500 232 12828.55 -10.62 54846.60 88888.00 2012-08-19 21:50:00.625 232 12828.60 -10.60 54846.62 88888.00 2012-08-19 21:50:00.750 232 12828.50 -10.65 54846.62 88888.00 2012-08-19 21:50:00.875 232 12828.50 -10.62 54846.68 88888.00 2012-08-19 21:50:01.000 232 12828.52 -10.60 54846.60 88888.00 2012-08-19 21:50:01.125 232 12828.50 -10.68 54846.60 88888.00 2012-08-19 21:50:01.250 232 12828.48 -10.72 54846.60 88888.00 2012-08-19 21:50:01.375 232 12828.48 -10.68 54846.65 88888.00 2012-08-19 21:50:01.500 232 12828.52 -10.65 54846.68 88888.00 2012-08-19 21:50:01.625 232 12828.50 -10.68 54846.68 88888.00 2012-08-19 21:50:01.750 232 12828.50 -10.65 54846.65 88888.00 2012-08-19 21:50:01.875 232 12828.52 -10.65 54846.68 88888.00 2012-08-19 21:50:02.000 232 12828.55 -10.70 54846.62 88888.00 2012-08-19 21:50:02.125 232 12828.50 -10.72 54846.62 88888.00 2012-08-19 21:50:02.250 232 12828.50 -10.75 54846.68 88888.00 2012-08-19 21:50:02.375 232 12828.48 -10.75 54846.62 88888.00 2012-08-19 21:50:02.500 232 12828.45 -10.80 54846.62 88888.00 2012-08-19 21:50:02.625 232 12828.50 -10.80 54846.62 88888.00 2012-08-19 21:50:02.750 232 12828.52 -10.78 54846.65 88888.00 2012-08-19 21:50:02.875 232 12828.52 -10.78 54846.68 88888.00 2012-08-19 21:50:03.000 232 12828.52 -10.75 54846.70 88888.00 2012-08-19 21:50:03.125 232 12828.48 -10.78 54846.70 88888.00 2012-08-19 21:50:03.250 232 12828.45 -10.80 54846.68 88888.00 2012-08-19 21:50:03.375 232 12828.48 -10.80 54846.65 88888.00 2012-08-19 21:50:03.500 232 12828.45 -10.82 54846.62 88888.00 2012-08-19 21:50:03.625 232 12828.48 -10.82 54846.62 88888.00 2012-08-19 21:50:03.750 232 12828.48 -10.82 54846.68 88888.00 2012-08-19 21:50:03.875 232 12828.45 -10.82 54846.65 88888.00 2012-08-19 21:50:04.000 232 12828.42 -10.85 54846.62 88888.00 2012-08-19 21:50:04.125 232 12828.38 -10.88 54846.68 88888.00 2012-08-19 21:50:04.250 232 12828.42 -10.88 54846.75 88888.00 2012-08-19 21:50:04.375 232 12828.42 -10.85 54846.75 88888.00 2012-08-19 21:50:04.500 232 12828.30 -10.88 54846.72 88888.00 2012-08-19 21:50:04.625 232 12828.33 -10.80 54846.72 88888.00 2012-08-19 21:50:04.750 232 12828.35 -10.82 54846.70 88888.00 2012-08-19 21:50:04.875 232 12828.30 -10.88 54846.68 88888.00 2012-08-19 21:50:05.000 232 12828.23 -10.90 54846.68 88888.00 2012-08-19 21:50:05.125 232 12828.23 -10.93 54846.70 88888.00 2012-08-19 21:50:05.250 232 12828.23 -10.93 54846.70 88888.00 2012-08-19 21:50:05.375 232 12828.33 -10.88 54846.70 88888.00 2012-08-19 21:50:05.500 232 12828.38 -10.88 54846.70 88888.00 2012-08-19 21:50:05.625 232 12828.27 -10.88 54846.68 88888.00 2012-08-19 21:50:05.750 232 12828.27 -10.85 54846.72 88888.00 2012-08-19 21:50:05.875 232 12828.30 -10.88 54846.70 88888.00 2012-08-19 21:50:06.000 232 12828.33 -10.93 54846.70 88888.00 2012-08-19 21:50:06.125 232 12828.38 -10.93 54846.72 88888.00 2012-08-19 21:50:06.250 232 12828.35 -10.90 54846.75 88888.00 2012-08-19 21:50:06.375 232 12828.30 -10.93 54846.70 88888.00 2012-08-19 21:50:06.500 232 12828.30 -10.95 54846.70 88888.00 2012-08-19 21:50:06.625 232 12828.35 -10.93 54846.70 88888.00 2012-08-19 21:50:06.750 232 12828.25 -10.93 54846.70 88888.00 2012-08-19 21:50:06.875 232 12828.23 -10.95 54846.72 88888.00 2012-08-19 21:50:07.000 232 12828.20 -10.95 54846.72 88888.00 2012-08-19 21:50:07.125 232 12828.20 -10.95 54846.72 88888.00 2012-08-19 21:50:07.250 232 12828.10 -11.00 54846.70 88888.00 2012-08-19 21:50:07.375 232 12828.12 -11.00 54846.70 88888.00 2012-08-19 21:50:07.500 232 12828.12 -11.00 54846.68 88888.00 2012-08-19 21:50:07.625 232 12828.10 -11.03 54846.70 88888.00 2012-08-19 21:50:07.750 232 12828.12 -10.97 54846.72 88888.00 2012-08-19 21:50:07.875 232 12828.12 -10.97 54846.72 88888.00 2012-08-19 21:50:08.000 232 12828.17 -10.97 54846.75 88888.00 2012-08-19 21:50:08.125 232 12828.23 -11.00 54846.75 88888.00 2012-08-19 21:50:08.250 232 12828.15 -11.03 54846.75 88888.00 2012-08-19 21:50:08.375 232 12828.12 -11.03 54846.75 88888.00 2012-08-19 21:50:08.500 232 12828.05 -11.03 54846.72 88888.00 2012-08-19 21:50:08.625 232 12828.05 -11.03 54846.72 88888.00 2012-08-19 21:50:08.750 232 12828.00 -11.07 54846.72 88888.00 2012-08-19 21:50:08.875 232 12827.98 -11.10 54846.72 88888.00 2012-08-19 21:50:09.000 232 12827.98 -11.10 54846.72 88888.00 2012-08-19 21:50:09.125 232 12828.00 -11.10 54846.72 88888.00 2012-08-19 21:50:09.250 232 12828.00 -11.12 54846.72 88888.00 2012-08-19 21:50:09.375 232 12827.98 -11.12 54846.72 88888.00 2012-08-19 21:50:09.500 232 12827.92 -11.10 54846.72 88888.00 2012-08-19 21:50:09.625 232 12827.92 -11.10 54846.70 88888.00 2012-08-19 21:50:09.750 232 12827.90 -11.15 54846.70 88888.00 2012-08-19 21:50:09.875 232 12827.88 -11.12 54846.72 88888.00 2012-08-19 21:50:10.000 232 12827.92 -11.12 54846.72 88888.00 2012-08-19 21:50:10.125 232 12827.92 -11.15 54846.72 88888.00 2012-08-19 21:50:10.250 232 12827.90 -11.15 54846.72 88888.00 2012-08-19 21:50:10.375 232 12827.92 -11.12 54846.70 88888.00 2012-08-19 21:50:10.500 232 12827.90 -11.12 54846.70 88888.00 2012-08-19 21:50:10.625 232 12827.85 -11.20 54846.68 88888.00 2012-08-19 21:50:10.750 232 12827.88 -11.20 54846.70 88888.00 2012-08-19 21:50:10.875 232 12827.92 -11.20 54846.72 88888.00 2012-08-19 21:50:11.000 232 12827.92 -11.18 54846.72 88888.00 2012-08-19 21:50:11.125 232 12827.92 -11.20 54846.72 88888.00 2012-08-19 21:50:11.250 232 12827.90 -11.25 54846.72 88888.00 2012-08-19 21:50:11.375 232 12827.88 -11.22 54846.75 88888.00 2012-08-19 21:50:11.500 232 12827.92 -11.18 54846.78 88888.00 2012-08-19 21:50:11.625 232 12827.98 -11.20 54846.75 88888.00 2012-08-19 21:50:11.750 232 12827.95 -11.25 54846.75 88888.00 2012-08-19 21:50:11.875 232 12827.95 -11.22 54846.78 88888.00 2012-08-19 21:50:12.000 232 12827.98 -11.22 54846.80 88888.00 2012-08-19 21:50:12.125 232 12827.95 -11.30 54846.78 88888.00 2012-08-19 21:50:12.250 232 12827.92 -11.32 54846.78 88888.00 2012-08-19 21:50:12.375 232 12827.92 -11.30 54846.78 88888.00 2012-08-19 21:50:12.500 232 12827.92 -11.28 54846.75 88888.00 2012-08-19 21:50:12.625 232 12827.88 -11.30 54846.78 88888.00 2012-08-19 21:50:12.750 232 12827.85 -11.30 54846.78 88888.00 2012-08-19 21:50:12.875 232 12827.83 -11.32 54846.78 88888.00 2012-08-19 21:50:13.000 232 12827.85 -11.35 54846.72 88888.00 2012-08-19 21:50:13.125 232 12827.90 -11.32 54846.78 88888.00 2012-08-19 21:50:13.250 232 12827.90 -11.38 54846.80 88888.00 2012-08-19 21:50:13.375 232 12827.83 -11.35 54846.78 88888.00 2012-08-19 21:50:13.500 232 12827.83 -11.35 54846.78 88888.00 2012-08-19 21:50:13.625 232 12827.85 -11.35 54846.75 88888.00 2012-08-19 21:50:13.750 232 12827.90 -11.35 54846.75 88888.00 2012-08-19 21:50:13.875 232 12827.88 -11.35 54846.78 88888.00 2012-08-19 21:50:14.000 232 12827.85 -11.35 54846.78 88888.00 2012-08-19 21:50:14.125 232 12827.85 -11.43 54846.78 88888.00 2012-08-19 21:50:14.250 232 12827.88 -11.50 54846.75 88888.00 2012-08-19 21:50:14.375 232 12827.92 -11.47 54846.75 88888.00 2012-08-19 21:50:14.500 232 12827.92 -11.47 54846.75 88888.00 2012-08-19 21:50:14.625 232 12827.88 -11.43 54846.80 88888.00 2012-08-19 21:50:14.750 232 12827.88 -11.40 54846.78 88888.00 2012-08-19 21:50:14.875 232 12827.80 -11.43 54846.78 88888.00 2012-08-19 21:50:15.000 232 12827.75 -11.47 54846.72 88888.00 2012-08-19 21:50:15.125 232 12827.80 -11.47 54846.75 88888.00 2012-08-19 21:50:15.250 232 12827.83 -11.50 54846.78 88888.00 2012-08-19 21:50:15.375 232 12827.85 -11.50 54846.80 88888.00 2012-08-19 21:50:15.500 232 12827.77 -11.47 54846.78 88888.00 2012-08-19 21:50:15.625 232 12827.75 -11.47 54846.78 88888.00 2012-08-19 21:50:15.750 232 12827.85 -11.47 54846.75 88888.00 2012-08-19 21:50:15.875 232 12827.90 -11.47 54846.75 88888.00 2012-08-19 21:50:16.000 232 12827.83 -11.47 54846.75 88888.00 2012-08-19 21:50:16.125 232 12827.77 -11.53 54846.78 88888.00 2012-08-19 21:50:16.250 232 12827.77 -11.55 54846.78 88888.00 2012-08-19 21:50:16.375 232 12827.83 -11.53 54846.78 88888.00 2012-08-19 21:50:16.500 232 12827.73 -11.55 54846.75 88888.00 2012-08-19 21:50:16.625 232 12827.73 -11.55 54846.75 88888.00 2012-08-19 21:50:16.750 232 12827.80 -11.57 54846.75 88888.00 2012-08-19 21:50:16.875 232 12827.77 -11.55 54846.78 88888.00 2012-08-19 21:50:17.000 232 12827.75 -11.53 54846.78 88888.00 2012-08-19 21:50:17.125 232 12827.80 -11.53 54846.80 88888.00 2012-08-19 21:50:17.250 232 12827.75 -11.55 54846.75 88888.00 2012-08-19 21:50:17.375 232 12827.77 -11.55 54846.75 88888.00 2012-08-19 21:50:17.500 232 12827.73 -11.57 54846.72 88888.00 2012-08-19 21:50:17.625 232 12827.67 -11.60 54846.70 88888.00 2012-08-19 21:50:17.750 232 12827.83 -11.60 54846.75 88888.00 2012-08-19 21:50:17.875 232 12827.90 -11.55 54846.80 88888.00 2012-08-19 21:50:18.000 232 12827.85 -11.55 54846.78 88888.00 2012-08-19 21:50:18.125 232 12827.88 -11.55 54846.80 88888.00 2012-08-19 21:50:18.250 232 12827.83 -11.60 54846.78 88888.00 2012-08-19 21:50:18.375 232 12827.88 -11.60 54846.78 88888.00 2012-08-19 21:50:18.500 232 12827.88 -11.57 54846.78 88888.00 2012-08-19 21:50:18.625 232 12827.77 -11.57 54846.75 88888.00 2012-08-19 21:50:18.750 232 12827.75 -11.60 54846.75 88888.00 2012-08-19 21:50:18.875 232 12827.75 -11.60 54846.80 88888.00 2012-08-19 21:50:19.000 232 12827.75 -11.62 54846.78 88888.00 2012-08-19 21:50:19.125 232 12827.70 -11.65 54846.72 88888.00 2012-08-19 21:50:19.250 232 12827.70 -11.65 54846.75 88888.00 2012-08-19 21:50:19.375 232 12827.77 -11.57 54846.78 88888.00 2012-08-19 21:50:19.500 232 12827.73 -11.60 54846.78 88888.00 2012-08-19 21:50:19.625 232 12827.65 -11.62 54846.75 88888.00 2012-08-19 21:50:19.750 232 12827.70 -11.65 54846.75 88888.00 2012-08-19 21:50:19.875 232 12827.77 -11.62 54846.78 88888.00 2012-08-19 21:50:20.000 232 12827.73 -11.65 54846.75 88888.00 2012-08-19 21:50:20.125 232 12827.65 -11.68 54846.78 88888.00 2012-08-19 21:50:20.250 232 12827.62 -11.72 54846.75 88888.00 2012-08-19 21:50:20.375 232 12827.75 -11.68 54846.78 88888.00 2012-08-19 21:50:20.500 232 12827.85 -11.65 54846.75 88888.00 2012-08-19 21:50:20.625 232 12827.90 -11.65 54846.75 88888.00 2012-08-19 21:50:20.750 232 12827.85 -11.65 54846.72 88888.00 2012-08-19 21:50:20.875 232 12827.80 -11.68 54846.72 88888.00 2012-08-19 21:50:21.000 232 12827.75 -11.70 54846.72 88888.00 2012-08-19 21:50:21.125 232 12827.73 -11.72 54846.70 88888.00 2012-08-19 21:50:21.250 232 12827.70 -11.72 54846.70 88888.00 2012-08-19 21:50:21.375 232 12827.70 -11.72 54846.70 88888.00 2012-08-19 21:50:21.500 232 12827.67 -11.72 54846.70 88888.00 2012-08-19 21:50:21.625 232 12827.75 -11.72 54846.70 88888.00 2012-08-19 21:50:21.750 232 12827.77 -11.75 54846.70 88888.00 2012-08-19 21:50:21.875 232 12827.73 -11.75 54846.70 88888.00 2012-08-19 21:50:22.000 232 12827.65 -11.72 54846.70 88888.00 2012-08-19 21:50:22.125 232 12827.62 -11.72 54846.72 88888.00 2012-08-19 21:50:22.250 232 12827.62 -11.75 54846.72 88888.00 2012-08-19 21:50:22.375 232 12827.67 -11.72 54846.72 88888.00 2012-08-19 21:50:22.500 232 12827.67 -11.70 54846.72 88888.00 2012-08-19 21:50:22.625 232 12827.62 -11.70 54846.75 88888.00 2012-08-19 21:50:22.750 232 12827.62 -11.72 54846.72 88888.00 2012-08-19 21:50:22.875 232 12827.67 -11.72 54846.75 88888.00 2012-08-19 21:50:23.000 232 12827.70 -11.72 54846.72 88888.00 2012-08-19 21:50:23.125 232 12827.70 -11.75 54846.75 88888.00 2012-08-19 21:50:23.250 232 12827.70 -11.75 54846.72 88888.00 2012-08-19 21:50:23.375 232 12827.75 -11.75 54846.72 88888.00 2012-08-19 21:50:23.500 232 12827.80 -11.78 54846.72 88888.00 2012-08-19 21:50:23.625 232 12827.70 -11.75 54846.75 88888.00 2012-08-19 21:50:23.750 232 12827.62 -11.78 54846.72 88888.00 2012-08-19 21:50:23.875 232 12827.58 -11.85 54846.70 88888.00 2012-08-19 21:50:24.000 232 12827.58 -11.85 54846.72 88888.00 2012-08-19 21:50:24.125 232 12827.55 -11.82 54846.75 88888.00 2012-08-19 21:50:24.250 232 12827.58 -11.78 54846.75 88888.00 2012-08-19 21:50:24.375 232 12827.62 -11.72 54846.78 88888.00 2012-08-19 21:50:24.500 232 12827.67 -11.72 54846.78 88888.00 2012-08-19 21:50:24.625 232 12827.60 -11.80 54846.78 88888.00 2012-08-19 21:50:24.750 232 12827.55 -11.85 54846.75 88888.00 2012-08-19 21:50:24.875 232 12827.52 -11.80 54846.75 88888.00 2012-08-19 21:50:25.000 232 12827.50 -11.75 54846.78 88888.00 2012-08-19 21:50:25.125 232 12827.48 -11.78 54846.80 88888.00 2012-08-19 21:50:25.250 232 12827.48 -11.82 54846.75 88888.00 2012-08-19 21:50:25.375 232 12827.52 -11.80 54846.72 88888.00 2012-08-19 21:50:25.500 232 12827.52 -11.82 54846.70 88888.00 2012-08-19 21:50:25.625 232 12827.50 -11.82 54846.72 88888.00 2012-08-19 21:50:25.750 232 12827.50 -11.80 54846.78 88888.00 2012-08-19 21:50:25.875 232 12827.48 -11.80 54846.75 88888.00 2012-08-19 21:50:26.000 232 12827.52 -11.80 54846.80 88888.00 2012-08-19 21:50:26.125 232 12827.60 -11.78 54846.78 88888.00 2012-08-19 21:50:26.250 232 12827.52 -11.85 54846.75 88888.00 2012-08-19 21:50:26.375 232 12827.40 -11.85 54846.80 88888.00 2012-08-19 21:50:26.500 232 12827.33 -11.85 54846.78 88888.00 2012-08-19 21:50:26.625 232 12827.33 -11.88 54846.80 88888.00 2012-08-19 21:50:26.750 232 12827.42 -11.85 54846.80 88888.00 2012-08-19 21:50:26.875 232 12827.50 -11.88 54846.80 88888.00 2012-08-19 21:50:27.000 232 12827.40 -11.85 54846.78 88888.00 2012-08-19 21:50:27.125 232 12827.33 -11.85 54846.80 88888.00 2012-08-19 21:50:27.250 232 12827.38 -11.85 54846.80 88888.00 2012-08-19 21:50:27.375 232 12827.38 -11.88 54846.75 88888.00 2012-08-19 21:50:27.500 232 12827.27 -11.90 54846.78 88888.00 2012-08-19 21:50:27.625 232 12827.27 -11.85 54846.80 88888.00 2012-08-19 21:50:27.750 232 12827.27 -11.80 54846.82 88888.00 2012-08-19 21:50:27.875 232 12827.20 -11.82 54846.82 88888.00 2012-08-19 21:50:28.000 232 12827.20 -11.88 54846.80 88888.00 2012-08-19 21:50:28.125 232 12827.25 -11.90 54846.78 88888.00 2012-08-19 21:50:28.250 232 12827.23 -11.88 54846.82 88888.00 2012-08-19 21:50:28.375 232 12827.15 -11.88 54846.80 88888.00 2012-08-19 21:50:28.500 232 12827.10 -11.90 54846.78 88888.00 2012-08-19 21:50:28.625 232 12827.08 -11.88 54846.80 88888.00 2012-08-19 21:50:28.750 232 12827.15 -11.80 54846.82 88888.00 2012-08-19 21:50:28.875 232 12827.17 -11.80 54846.82 88888.00 2012-08-19 21:50:29.000 232 12827.17 -11.85 54846.80 88888.00 2012-08-19 21:50:29.125 232 12827.12 -11.85 54846.82 88888.00 2012-08-19 21:50:29.250 232 12827.05 -11.85 54846.80 88888.00 2012-08-19 21:50:29.375 232 12827.02 -11.88 54846.82 88888.00 2012-08-19 21:50:29.500 232 12826.98 -11.88 54846.82 88888.00 2012-08-19 21:50:29.625 232 12826.90 -11.90 54846.80 88888.00 2012-08-19 21:50:29.750 232 12826.90 -11.90 54846.78 88888.00 2012-08-19 21:50:29.875 232 12826.90 -11.90 54846.80 88888.00 2012-08-19 21:50:30.000 232 12826.88 -11.82 54846.82 88888.00 2012-08-19 21:50:30.125 232 12826.85 -11.82 54846.82 88888.00 2012-08-19 21:50:30.250 232 12826.88 -11.85 54846.85 88888.00 2012-08-19 21:50:30.375 232 12826.90 -11.82 54846.82 88888.00 2012-08-19 21:50:30.500 232 12826.88 -11.85 54846.82 88888.00 2012-08-19 21:50:30.625 232 12826.83 -11.80 54846.82 88888.00 2012-08-19 21:50:30.750 232 12826.75 -11.80 54846.82 88888.00 2012-08-19 21:50:30.875 232 12826.70 -11.85 54846.85 88888.00 2012-08-19 21:50:31.000 232 12826.62 -11.85 54846.82 88888.00 2012-08-19 21:50:31.125 232 12826.75 -11.82 54846.85 88888.00 2012-08-19 21:50:31.250 232 12826.80 -11.82 54846.85 88888.00 2012-08-19 21:50:31.375 232 12826.77 -11.88 54846.88 88888.00 2012-08-19 21:50:31.500 232 12826.70 -11.85 54846.88 88888.00 2012-08-19 21:50:31.625 232 12826.62 -11.88 54846.82 88888.00 2012-08-19 21:50:31.750 232 12826.65 -11.85 54846.82 88888.00 2012-08-19 21:50:31.875 232 12826.70 -11.82 54846.85 88888.00 2012-08-19 21:50:32.000 232 12826.70 -11.85 54846.85 88888.00 2012-08-19 21:50:32.125 232 12826.67 -11.80 54846.88 88888.00 2012-08-19 21:50:32.250 232 12826.60 -11.82 54846.88 88888.00 2012-08-19 21:50:32.375 232 12826.55 -11.82 54846.85 88888.00 2012-08-19 21:50:32.500 232 12826.58 -11.82 54846.88 88888.00 2012-08-19 21:50:32.625 232 12826.58 -11.80 54846.88 88888.00 2012-08-19 21:50:32.750 232 12826.60 -11.75 54846.85 88888.00 2012-08-19 21:50:32.875 232 12826.58 -11.78 54846.88 88888.00 2012-08-19 21:50:33.000 232 12826.48 -11.82 54846.82 88888.00 2012-08-19 21:50:33.125 232 12826.45 -11.80 54846.85 88888.00 2012-08-19 21:50:33.250 232 12826.40 -11.85 54846.88 88888.00 2012-08-19 21:50:33.375 232 12826.40 -11.85 54846.90 88888.00 2012-08-19 21:50:33.500 232 12826.45 -11.80 54846.90 88888.00 2012-08-19 21:50:33.625 232 12826.50 -11.80 54846.88 88888.00 2012-08-19 21:50:33.750 232 12826.50 -11.75 54846.90 88888.00 2012-08-19 21:50:33.875 232 12826.50 -11.70 54846.93 88888.00 2012-08-19 21:50:34.000 232 12826.42 -11.70 54846.93 88888.00 2012-08-19 21:50:34.125 232 12826.38 -11.72 54846.90 88888.00 2012-08-19 21:50:34.250 232 12826.35 -11.72 54846.90 88888.00 2012-08-19 21:50:34.375 232 12826.42 -11.70 54846.90 88888.00 2012-08-19 21:50:34.500 232 12826.45 -11.75 54846.90 88888.00 2012-08-19 21:50:34.625 232 12826.40 -11.75 54846.93 88888.00 2012-08-19 21:50:34.750 232 12826.33 -11.75 54846.90 88888.00 2012-08-19 21:50:34.875 232 12826.30 -11.78 54846.90 88888.00 2012-08-19 21:50:35.000 232 12826.27 -11.78 54846.90 88888.00 2012-08-19 21:50:35.125 232 12826.23 -11.72 54846.93 88888.00 2012-08-19 21:50:35.250 232 12826.25 -11.68 54846.93 88888.00 2012-08-19 21:50:35.375 232 12826.25 -11.68 54846.90 88888.00 2012-08-19 21:50:35.500 232 12826.20 -11.75 54846.85 88888.00 2012-08-19 21:50:35.625 232 12826.23 -11.75 54846.85 88888.00 2012-08-19 21:50:35.750 232 12826.20 -11.70 54846.88 88888.00 2012-08-19 21:50:35.875 232 12826.20 -11.70 54846.88 88888.00 2012-08-19 21:50:36.000 232 12826.17 -11.68 54846.88 88888.00 2012-08-19 21:50:36.125 232 12826.15 -11.72 54846.88 88888.00 2012-08-19 21:50:36.250 232 12826.08 -11.78 54846.85 88888.00 2012-08-19 21:50:36.375 232 12826.15 -11.72 54846.88 88888.00 2012-08-19 21:50:36.500 232 12826.17 -11.70 54846.90 88888.00 2012-08-19 21:50:36.625 232 12826.12 -11.70 54846.90 88888.00 2012-08-19 21:50:36.750 232 12826.05 -11.70 54846.90 88888.00 2012-08-19 21:50:36.875 232 12826.05 -11.70 54846.93 88888.00 2012-08-19 21:50:37.000 232 12826.05 -11.68 54846.95 88888.00 2012-08-19 21:50:37.125 232 12826.02 -11.68 54846.93 88888.00 2012-08-19 21:50:37.250 232 12826.00 -11.62 54846.90 88888.00 2012-08-19 21:50:37.375 232 12826.00 -11.65 54846.85 88888.00 2012-08-19 21:50:37.500 232 12825.92 -11.65 54846.85 88888.00 2012-08-19 21:50:37.625 232 12825.90 -11.70 54846.85 88888.00 2012-08-19 21:50:37.750 232 12825.88 -11.68 54846.85 88888.00 2012-08-19 21:50:37.875 232 12825.77 -11.68 54846.85 88888.00 2012-08-19 21:50:38.000 232 12825.80 -11.65 54846.82 88888.00 2012-08-19 21:50:38.125 232 12825.80 -11.65 54846.85 88888.00 2012-08-19 21:50:38.250 232 12825.80 -11.65 54846.85 88888.00 2012-08-19 21:50:38.375 232 12825.85 -11.60 54846.88 88888.00 2012-08-19 21:50:38.500 232 12825.88 -11.60 54846.88 88888.00 2012-08-19 21:50:38.625 232 12825.88 -11.57 54846.88 88888.00 2012-08-19 21:50:38.750 232 12825.83 -11.55 54846.93 88888.00 2012-08-19 21:50:38.875 232 12825.77 -11.53 54846.90 88888.00 2012-08-19 21:50:39.000 232 12825.70 -11.57 54846.88 88888.00 2012-08-19 21:50:39.125 232 12825.62 -11.55 54846.90 88888.00 2012-08-19 21:50:39.250 232 12825.65 -11.53 54846.93 88888.00 2012-08-19 21:50:39.375 232 12825.62 -11.50 54846.93 88888.00 2012-08-19 21:50:39.500 232 12825.67 -11.53 54846.90 88888.00 2012-08-19 21:50:39.625 232 12825.65 -11.53 54846.90 88888.00 2012-08-19 21:50:39.750 232 12825.65 -11.50 54846.88 88888.00 2012-08-19 21:50:39.875 232 12825.62 -11.47 54846.88 88888.00 2012-08-19 21:50:40.000 232 12825.58 -11.53 54846.85 88888.00 2012-08-19 21:50:40.125 232 12825.45 -11.53 54846.85 88888.00 2012-08-19 21:50:40.250 232 12825.48 -11.53 54846.90 88888.00 2012-08-19 21:50:40.375 232 12825.58 -11.50 54846.90 88888.00 2012-08-19 21:50:40.500 232 12825.60 -11.45 54846.90 88888.00 2012-08-19 21:50:40.625 232 12825.55 -11.40 54846.90 88888.00 2012-08-19 21:50:40.750 232 12825.50 -11.38 54846.90 88888.00 2012-08-19 21:50:40.875 232 12825.48 -11.40 54846.90 88888.00 2012-08-19 21:50:41.000 232 12825.45 -11.45 54846.88 88888.00 2012-08-19 21:50:41.125 232 12825.42 -11.45 54846.90 88888.00 2012-08-19 21:50:41.250 232 12825.40 -11.40 54846.90 88888.00 2012-08-19 21:50:41.375 232 12825.38 -11.38 54846.88 88888.00 2012-08-19 21:50:41.500 232 12825.35 -11.38 54846.88 88888.00 2012-08-19 21:50:41.625 232 12825.30 -11.38 54846.88 88888.00 2012-08-19 21:50:41.750 232 12825.30 -11.40 54846.85 88888.00 2012-08-19 21:50:41.875 232 12825.33 -11.32 54846.90 88888.00 2012-08-19 21:50:42.000 232 12825.33 -11.30 54846.93 88888.00 2012-08-19 21:50:42.125 232 12825.25 -11.35 54846.93 88888.00 2012-08-19 21:50:42.250 232 12825.15 -11.40 54846.90 88888.00 2012-08-19 21:50:42.375 232 12825.15 -11.40 54846.88 88888.00 2012-08-19 21:50:42.500 232 12825.17 -11.32 54846.88 88888.00 2012-08-19 21:50:42.625 232 12825.20 -11.32 54846.88 88888.00 2012-08-19 21:50:42.750 232 12825.23 -11.35 54846.90 88888.00 2012-08-19 21:50:42.875 232 12825.25 -11.35 54846.90 88888.00 2012-08-19 21:50:43.000 232 12825.20 -11.30 54846.90 88888.00 2012-08-19 21:50:43.125 232 12825.10 -11.28 54846.93 88888.00 2012-08-19 21:50:43.250 232 12825.10 -11.30 54846.93 88888.00 2012-08-19 21:50:43.375 232 12825.10 -11.30 54846.88 88888.00 2012-08-19 21:50:43.500 232 12825.08 -11.28 54846.90 88888.00 2012-08-19 21:50:43.625 232 12825.08 -11.25 54846.93 88888.00 2012-08-19 21:50:43.750 232 12825.05 -11.28 54846.90 88888.00 2012-08-19 21:50:43.875 232 12824.98 -11.32 54846.88 88888.00 2012-08-19 21:50:44.000 232 12824.98 -11.32 54846.85 88888.00 2012-08-19 21:50:44.125 232 12824.92 -11.30 54846.88 88888.00 2012-08-19 21:50:44.250 232 12824.92 -11.30 54846.90 88888.00 2012-08-19 21:50:44.375 232 12824.92 -11.28 54846.90 88888.00 2012-08-19 21:50:44.500 232 12824.80 -11.32 54846.85 88888.00 2012-08-19 21:50:44.625 232 12824.77 -11.32 54846.88 88888.00 2012-08-19 21:50:44.750 232 12824.75 -11.32 54846.90 88888.00 2012-08-19 21:50:44.875 232 12824.77 -11.32 54846.88 88888.00 2012-08-19 21:50:45.000 232 12824.77 -11.32 54846.90 88888.00 2012-08-19 21:50:45.125 232 12824.73 -11.30 54846.93 88888.00 2012-08-19 21:50:45.250 232 12824.67 -11.35 54846.93 88888.00 2012-08-19 21:50:45.375 232 12824.73 -11.30 54846.95 88888.00 2012-08-19 21:50:45.500 232 12824.75 -11.32 54846.95 88888.00 2012-08-19 21:50:45.625 232 12824.67 -11.38 54846.93 88888.00 2012-08-19 21:50:45.750 232 12824.62 -11.38 54846.90 88888.00 2012-08-19 21:50:45.875 232 12824.65 -11.38 54846.90 88888.00 2012-08-19 21:50:46.000 232 12824.70 -11.35 54846.93 88888.00 2012-08-19 21:50:46.125 232 12824.65 -11.35 54846.93 88888.00 2012-08-19 21:50:46.250 232 12824.58 -11.40 54846.93 88888.00 2012-08-19 21:50:46.375 232 12824.62 -11.38 54846.93 88888.00 2012-08-19 21:50:46.500 232 12824.62 -11.35 54846.93 88888.00 2012-08-19 21:50:46.625 232 12824.58 -11.35 54846.95 88888.00 2012-08-19 21:50:46.750 232 12824.60 -11.35 54846.93 88888.00 2012-08-19 21:50:46.875 232 12824.65 -11.38 54846.95 88888.00 2012-08-19 21:50:47.000 232 12824.62 -11.43 54846.95 88888.00 2012-08-19 21:50:47.125 232 12824.52 -11.40 54846.97 88888.00 2012-08-19 21:50:47.250 232 12824.42 -11.38 54847.03 88888.00 2012-08-19 21:50:47.375 232 12824.50 -11.35 54847.03 88888.00 2012-08-19 21:50:47.500 232 12824.48 -11.38 54846.97 88888.00 2012-08-19 21:50:47.625 232 12824.38 -11.38 54846.97 88888.00 2012-08-19 21:50:47.750 232 12824.30 -11.40 54847.00 88888.00 2012-08-19 21:50:47.875 232 12824.33 -11.40 54847.00 88888.00 2012-08-19 21:50:48.000 232 12824.33 -11.35 54847.00 88888.00 2012-08-19 21:50:48.125 232 12824.33 -11.38 54847.03 88888.00 2012-08-19 21:50:48.250 232 12824.33 -11.47 54847.03 88888.00 2012-08-19 21:50:48.375 232 12824.33 -11.45 54847.00 88888.00 2012-08-19 21:50:48.500 232 12824.30 -11.50 54847.00 88888.00 2012-08-19 21:50:48.625 232 12824.33 -11.45 54847.03 88888.00 2012-08-19 21:50:48.750 232 12824.30 -11.45 54847.00 88888.00 2012-08-19 21:50:48.875 232 12824.25 -11.53 54846.97 88888.00 2012-08-19 21:50:49.000 232 12824.27 -11.53 54846.97 88888.00 2012-08-19 21:50:49.125 232 12824.33 -11.47 54847.00 88888.00 2012-08-19 21:50:49.250 232 12824.27 -11.50 54847.03 88888.00 2012-08-19 21:50:49.375 232 12824.20 -11.47 54847.03 88888.00 2012-08-19 21:50:49.500 232 12824.17 -11.50 54847.00 88888.00 2012-08-19 21:50:49.625 232 12824.23 -11.50 54847.00 88888.00 2012-08-19 21:50:49.750 232 12824.27 -11.55 54847.00 88888.00 2012-08-19 21:50:49.875 232 12824.27 -11.55 54847.03 88888.00 2012-08-19 21:50:50.000 232 12824.25 -11.55 54847.00 88888.00 2012-08-19 21:50:50.125 232 12824.20 -11.50 54847.00 88888.00 2012-08-19 21:50:50.250 232 12824.08 -11.53 54847.00 88888.00 2012-08-19 21:50:50.375 232 12824.08 -11.55 54847.03 88888.00 2012-08-19 21:50:50.500 232 12824.12 -11.55 54847.03 88888.00 2012-08-19 21:50:50.625 232 12824.10 -11.57 54847.00 88888.00 2012-08-19 21:50:50.750 232 12824.08 -11.60 54847.00 88888.00 2012-08-19 21:50:50.875 232 12824.05 -11.60 54847.00 88888.00 2012-08-19 21:50:51.000 232 12824.08 -11.62 54847.00 88888.00 2012-08-19 21:50:51.125 232 12824.10 -11.62 54847.00 88888.00 2012-08-19 21:50:51.250 232 12824.00 -11.62 54847.03 88888.00 2012-08-19 21:50:51.375 232 12823.95 -11.60 54847.07 88888.00 2012-08-19 21:50:51.500 232 12823.98 -11.60 54847.05 88888.00 2012-08-19 21:50:51.625 232 12824.00 -11.62 54847.03 88888.00 2012-08-19 21:50:51.750 232 12823.98 -11.65 54847.03 88888.00 2012-08-19 21:50:51.875 232 12824.00 -11.68 54847.00 88888.00 2012-08-19 21:50:52.000 232 12823.98 -11.65 54847.00 88888.00 2012-08-19 21:50:52.125 232 12824.00 -11.68 54847.03 88888.00 2012-08-19 21:50:52.250 232 12824.00 -11.70 54847.05 88888.00 2012-08-19 21:50:52.375 232 12824.05 -11.68 54847.05 88888.00 2012-08-19 21:50:52.500 232 12824.05 -11.70 54847.07 88888.00 2012-08-19 21:50:52.625 232 12824.02 -11.72 54847.05 88888.00 2012-08-19 21:50:52.750 232 12824.02 -11.72 54847.03 88888.00 2012-08-19 21:50:52.875 232 12824.02 -11.70 54847.05 88888.00 2012-08-19 21:50:53.000 232 12824.02 -11.68 54847.03 88888.00 2012-08-19 21:50:53.125 232 12824.00 -11.70 54847.03 88888.00 2012-08-19 21:50:53.250 232 12824.02 -11.72 54847.07 88888.00 2012-08-19 21:50:53.375 232 12824.02 -11.70 54847.05 88888.00 2012-08-19 21:50:53.500 232 12823.95 -11.72 54847.05 88888.00 2012-08-19 21:50:53.625 232 12824.00 -11.70 54847.07 88888.00 2012-08-19 21:50:53.750 232 12824.05 -11.68 54847.07 88888.00 2012-08-19 21:50:53.875 232 12824.05 -11.70 54847.07 88888.00 2012-08-19 21:50:54.000 232 12824.05 -11.75 54847.03 88888.00 2012-08-19 21:50:54.125 232 12824.05 -11.75 54847.05 88888.00 2012-08-19 21:50:54.250 232 12824.02 -11.72 54847.07 88888.00 2012-08-19 21:50:54.375 232 12824.02 -11.75 54847.05 88888.00 2012-08-19 21:50:54.500 232 12824.02 -11.72 54847.03 88888.00 2012-08-19 21:50:54.625 232 12824.02 -11.75 54847.05 88888.00 2012-08-19 21:50:54.750 232 12824.00 -11.80 54847.03 88888.00 2012-08-19 21:50:54.875 232 12824.00 -11.78 54847.05 88888.00 2012-08-19 21:50:55.000 232 12823.98 -11.78 54847.03 88888.00 2012-08-19 21:50:55.125 232 12823.95 -11.75 54847.05 88888.00 2012-08-19 21:50:55.250 232 12823.95 -11.72 54847.05 88888.00 2012-08-19 21:50:55.375 232 12824.00 -11.75 54847.05 88888.00 2012-08-19 21:50:55.500 232 12824.05 -11.78 54847.03 88888.00 2012-08-19 21:50:55.625 232 12824.05 -11.78 54847.00 88888.00 2012-08-19 21:50:55.750 232 12824.00 -11.82 54847.00 88888.00 2012-08-19 21:50:55.875 232 12823.95 -11.82 54846.97 88888.00 2012-08-19 21:50:56.000 232 12824.00 -11.80 54847.00 88888.00 2012-08-19 21:50:56.125 232 12824.02 -11.78 54847.03 88888.00 2012-08-19 21:50:56.250 232 12823.98 -11.80 54847.00 88888.00 2012-08-19 21:50:56.375 232 12824.02 -11.82 54847.00 88888.00 2012-08-19 21:50:56.500 232 12824.02 -11.80 54847.00 88888.00 2012-08-19 21:50:56.625 232 12824.05 -11.80 54846.97 88888.00 2012-08-19 21:50:56.750 232 12824.08 -11.85 54846.95 88888.00 2012-08-19 21:50:56.875 232 12824.08 -11.90 54846.95 88888.00 2012-08-19 21:50:57.000 232 12824.05 -11.90 54846.95 88888.00 2012-08-19 21:50:57.125 232 12824.05 -11.88 54846.95 88888.00 2012-08-19 21:50:57.250 232 12824.05 -11.90 54846.95 88888.00 2012-08-19 21:50:57.375 232 12824.02 -11.82 54846.95 88888.00 2012-08-19 21:50:57.500 232 12824.05 -11.85 54846.97 88888.00 2012-08-19 21:50:57.625 232 12824.12 -11.88 54846.97 88888.00 2012-08-19 21:50:57.750 232 12824.20 -11.88 54846.95 88888.00 2012-08-19 21:50:57.875 232 12824.15 -11.90 54846.95 88888.00 2012-08-19 21:50:58.000 232 12824.05 -11.90 54846.90 88888.00 2012-08-19 21:50:58.125 232 12824.05 -11.90 54846.93 88888.00 2012-08-19 21:50:58.250 232 12824.05 -11.95 54846.90 88888.00 2012-08-19 21:50:58.375 232 12824.02 -11.90 54846.90 88888.00 2012-08-19 21:50:58.500 232 12824.02 -11.90 54846.93 88888.00 2012-08-19 21:50:58.625 232 12824.00 -11.93 54846.93 88888.00 2012-08-19 21:50:58.750 232 12824.00 -11.95 54846.93 88888.00 2012-08-19 21:50:58.875 232 12824.00 -11.95 54846.93 88888.00 2012-08-19 21:50:59.000 232 12823.98 -11.90 54846.93 88888.00 2012-08-19 21:50:59.125 232 12823.95 -11.90 54846.95 88888.00 2012-08-19 21:50:59.250 232 12823.88 -11.95 54846.93 88888.00 2012-08-19 21:50:59.375 232 12823.90 -11.95 54846.95 88888.00 2012-08-19 21:50:59.500 232 12823.90 -11.93 54846.93 88888.00 2012-08-19 21:50:59.625 232 12823.92 -11.95 54846.93 88888.00 2012-08-19 21:50:59.750 232 12824.00 -12.00 54846.88 88888.00 2012-08-19 21:50:59.875 232 12824.02 -12.03 54846.88 88888.00 2012-08-19 21:51:00.000 232 12823.98 -12.03 54846.88 88888.00 2012-08-19 21:51:00.125 232 12823.98 -11.97 54846.93 88888.00 2012-08-19 21:51:00.250 232 12823.95 -11.97 54846.93 88888.00 2012-08-19 21:51:00.375 232 12823.92 -11.97 54846.90 88888.00 2012-08-19 21:51:00.500 232 12823.95 -11.95 54846.93 88888.00 2012-08-19 21:51:00.625 232 12823.98 -11.95 54846.95 88888.00 2012-08-19 21:51:00.750 232 12824.02 -11.97 54846.95 88888.00 2012-08-19 21:51:00.875 232 12824.00 -11.97 54846.93 88888.00 2012-08-19 21:51:01.000 232 12823.98 -12.00 54846.90 88888.00 2012-08-19 21:51:01.125 232 12823.92 -12.03 54846.90 88888.00 2012-08-19 21:51:01.250 232 12823.88 -12.05 54846.90 88888.00 2012-08-19 21:51:01.375 232 12823.92 -12.03 54846.90 88888.00 2012-08-19 21:51:01.500 232 12823.92 -12.03 54846.88 88888.00 2012-08-19 21:51:01.625 232 12823.92 -12.03 54846.90 88888.00 2012-08-19 21:51:01.750 232 12823.88 -12.00 54846.93 88888.00 2012-08-19 21:51:01.875 232 12823.85 -12.03 54846.93 88888.00 2012-08-19 21:51:02.000 232 12823.85 -12.03 54846.90 88888.00 2012-08-19 21:51:02.125 232 12823.90 -12.00 54846.88 88888.00 2012-08-19 21:51:02.250 232 12823.95 -12.03 54846.90 88888.00 2012-08-19 21:51:02.375 232 12823.92 -12.00 54846.90 88888.00 2012-08-19 21:51:02.500 232 12823.92 -12.00 54846.93 88888.00 2012-08-19 21:51:02.625 232 12824.00 -12.03 54846.93 88888.00 2012-08-19 21:51:02.750 232 12823.95 -12.03 54846.90 88888.00 2012-08-19 21:51:02.875 232 12823.92 -12.03 54846.90 88888.00 2012-08-19 21:51:03.000 232 12823.92 -12.05 54846.88 88888.00 2012-08-19 21:51:03.125 232 12823.95 -12.10 54846.85 88888.00 2012-08-19 21:51:03.250 232 12823.98 -12.12 54846.82 88888.00 2012-08-19 21:51:03.375 232 12824.02 -12.10 54846.82 88888.00 2012-08-19 21:51:03.500 232 12824.02 -12.10 54846.82 88888.00 2012-08-19 21:51:03.625 232 12824.05 -12.07 54846.82 88888.00 2012-08-19 21:51:03.750 232 12824.02 -12.07 54846.82 88888.00 2012-08-19 21:51:03.875 232 12824.05 -12.05 54846.82 88888.00 2012-08-19 21:51:04.000 232 12824.08 -12.05 54846.82 88888.00 2012-08-19 21:51:04.125 232 12824.05 -12.07 54846.85 88888.00 2012-08-19 21:51:04.250 232 12824.05 -12.07 54846.82 88888.00 2012-08-19 21:51:04.375 232 12824.08 -12.07 54846.80 88888.00 2012-08-19 21:51:04.500 232 12824.05 -12.10 54846.78 88888.00 2012-08-19 21:51:04.625 232 12824.08 -12.10 54846.78 88888.00 2012-08-19 21:51:04.750 232 12824.12 -12.07 54846.78 88888.00 2012-08-19 21:51:04.875 232 12824.12 -12.10 54846.75 88888.00 2012-08-19 21:51:05.000 232 12824.17 -12.07 54846.78 88888.00 2012-08-19 21:51:05.125 232 12824.17 -12.05 54846.80 88888.00 2012-08-19 21:51:05.250 232 12824.08 -12.10 54846.78 88888.00 2012-08-19 21:51:05.375 232 12824.10 -12.10 54846.75 88888.00 2012-08-19 21:51:05.500 232 12824.15 -12.10 54846.72 88888.00 2012-08-19 21:51:05.625 232 12824.25 -12.07 54846.72 88888.00 2012-08-19 21:51:05.750 232 12824.25 -12.07 54846.72 88888.00 2012-08-19 21:51:05.875 232 12824.23 -12.07 54846.78 88888.00 2012-08-19 21:51:06.000 232 12824.25 -12.05 54846.72 88888.00 2012-08-19 21:51:06.125 232 12824.25 -12.07 54846.75 88888.00 2012-08-19 21:51:06.250 232 12824.17 -12.10 54846.75 88888.00 2012-08-19 21:51:06.375 232 12824.25 -12.07 54846.75 88888.00 2012-08-19 21:51:06.500 232 12824.30 -12.10 54846.75 88888.00 2012-08-19 21:51:06.625 232 12824.27 -12.10 54846.72 88888.00 2012-08-19 21:51:06.750 232 12824.23 -12.07 54846.72 88888.00 2012-08-19 21:51:06.875 232 12824.30 -12.07 54846.72 88888.00 2012-08-19 21:51:07.000 232 12824.40 -12.07 54846.72 88888.00 2012-08-19 21:51:07.125 232 12824.42 -12.05 54846.70 88888.00 2012-08-19 21:51:07.250 232 12824.38 -12.10 54846.70 88888.00 2012-08-19 21:51:07.375 232 12824.38 -12.07 54846.70 88888.00 2012-08-19 21:51:07.500 232 12824.35 -12.07 54846.68 88888.00 2012-08-19 21:51:07.625 232 12824.38 -12.07 54846.70 88888.00 2012-08-19 21:51:07.750 232 12824.42 -12.07 54846.70 88888.00 2012-08-19 21:51:07.875 232 12824.40 -12.07 54846.70 88888.00 2012-08-19 21:51:08.000 232 12824.38 -12.07 54846.70 88888.00 2012-08-19 21:51:08.125 232 12824.42 -12.05 54846.70 88888.00 2012-08-19 21:51:08.250 232 12824.40 -12.07 54846.72 88888.00 2012-08-19 21:51:08.375 232 12824.48 -12.03 54846.70 88888.00 2012-08-19 21:51:08.500 232 12824.48 -12.07 54846.68 88888.00 2012-08-19 21:51:08.625 232 12824.45 -12.07 54846.68 88888.00 2012-08-19 21:51:08.750 232 12824.42 -12.05 54846.68 88888.00 2012-08-19 21:51:08.875 232 12824.45 -12.07 54846.65 88888.00 2012-08-19 21:51:09.000 232 12824.50 -12.05 54846.62 88888.00 2012-08-19 21:51:09.125 232 12824.55 -12.03 54846.62 88888.00 2012-08-19 21:51:09.250 232 12824.55 -12.03 54846.62 88888.00 2012-08-19 21:51:09.375 232 12824.62 -12.00 54846.60 88888.00 2012-08-19 21:51:09.500 232 12824.70 -12.03 54846.60 88888.00 2012-08-19 21:51:09.625 232 12824.67 -12.03 54846.57 88888.00 2012-08-19 21:51:09.750 232 12824.65 -12.00 54846.57 88888.00 2012-08-19 21:51:09.875 232 12824.62 -12.00 54846.57 88888.00 2012-08-19 21:51:10.000 232 12824.62 -12.00 54846.57 88888.00 2012-08-19 21:51:10.125 232 12824.62 -12.00 54846.55 88888.00 2012-08-19 21:51:10.250 232 12824.58 -11.97 54846.57 88888.00 2012-08-19 21:51:10.375 232 12824.58 -11.97 54846.55 88888.00 2012-08-19 21:51:10.500 232 12824.58 -12.00 54846.55 88888.00 2012-08-19 21:51:10.625 232 12824.67 -11.97 54846.53 88888.00 2012-08-19 21:51:10.750 232 12824.73 -11.97 54846.53 88888.00 2012-08-19 21:51:10.875 232 12824.75 -11.93 54846.53 88888.00 2012-08-19 21:51:11.000 232 12824.80 -11.95 54846.50 88888.00 2012-08-19 21:51:11.125 232 12824.77 -11.97 54846.50 88888.00 2012-08-19 21:51:11.250 232 12824.75 -11.97 54846.47 88888.00 2012-08-19 21:51:11.375 232 12824.77 -11.95 54846.50 88888.00 2012-08-19 21:51:11.500 232 12824.80 -11.90 54846.50 88888.00 2012-08-19 21:51:11.625 232 12824.83 -11.90 54846.47 88888.00 2012-08-19 21:51:11.750 232 12824.88 -11.93 54846.45 88888.00 2012-08-19 21:51:11.875 232 12824.88 -11.93 54846.45 88888.00 2012-08-19 21:51:12.000 232 12824.92 -11.90 54846.45 88888.00 2012-08-19 21:51:12.125 232 12824.92 -11.90 54846.45 88888.00 2012-08-19 21:51:12.250 232 12824.98 -11.88 54846.45 88888.00 2012-08-19 21:51:12.375 232 12825.02 -11.85 54846.45 88888.00 2012-08-19 21:51:12.500 232 12825.02 -11.88 54846.40 88888.00 2012-08-19 21:51:12.625 232 12825.05 -11.88 54846.40 88888.00 2012-08-19 21:51:12.750 232 12825.08 -11.82 54846.43 88888.00 2012-08-19 21:51:12.875 232 12825.15 -11.80 54846.40 88888.00 2012-08-19 21:51:13.000 232 12825.17 -11.80 54846.38 88888.00 2012-08-19 21:51:13.125 232 12825.20 -11.78 54846.38 88888.00 2012-08-19 21:51:13.250 232 12825.25 -11.78 54846.38 88888.00 2012-08-19 21:51:13.375 232 12825.30 -11.78 54846.32 88888.00 2012-08-19 21:51:13.500 232 12825.30 -11.72 54846.30 88888.00 2012-08-19 21:51:13.625 232 12825.35 -11.72 54846.32 88888.00 2012-08-19 21:51:13.750 232 12825.40 -11.70 54846.32 88888.00 2012-08-19 21:51:13.875 232 12825.50 -11.65 54846.35 88888.00 2012-08-19 21:51:14.000 232 12825.52 -11.68 54846.30 88888.00 2012-08-19 21:51:14.125 232 12825.52 -11.70 54846.30 88888.00 2012-08-19 21:51:14.250 232 12825.50 -11.70 54846.30 88888.00 2012-08-19 21:51:14.375 232 12825.45 -11.70 54846.28 88888.00 2012-08-19 21:51:14.500 232 12825.48 -11.62 54846.28 88888.00 2012-08-19 21:51:14.625 232 12825.58 -11.62 54846.28 88888.00 2012-08-19 21:51:14.750 232 12825.58 -11.62 54846.25 88888.00 2012-08-19 21:51:14.875 232 12825.55 -11.62 54846.22 88888.00 2012-08-19 21:51:15.000 232 12825.55 -11.62 54846.20 88888.00 2012-08-19 21:51:15.125 232 12825.62 -11.65 54846.20 88888.00 2012-08-19 21:51:15.250 232 12825.65 -11.62 54846.22 88888.00 2012-08-19 21:51:15.375 232 12825.73 -11.57 54846.22 88888.00 2012-08-19 21:51:15.500 232 12825.77 -11.60 54846.18 88888.00 2012-08-19 21:51:15.625 232 12825.80 -11.60 54846.15 88888.00 2012-08-19 21:51:15.750 232 12825.77 -11.62 54846.12 88888.00 2012-08-19 21:51:15.875 232 12825.83 -11.60 54846.15 88888.00 2012-08-19 21:51:16.000 232 12825.85 -11.57 54846.15 88888.00 2012-08-19 21:51:16.125 232 12825.85 -11.57 54846.15 88888.00 2012-08-19 21:51:16.250 232 12825.83 -11.55 54846.15 88888.00 2012-08-19 21:51:16.375 232 12825.83 -11.55 54846.15 88888.00 2012-08-19 21:51:16.500 232 12825.77 -11.57 54846.12 88888.00 2012-08-19 21:51:16.625 232 12825.75 -11.57 54846.12 88888.00 2012-08-19 21:51:16.750 232 12825.85 -11.55 54846.10 88888.00 2012-08-19 21:51:16.875 232 12825.92 -11.53 54846.07 88888.00 2012-08-19 21:51:17.000 232 12825.98 -11.53 54846.07 88888.00 2012-08-19 21:51:17.125 232 12825.92 -11.53 54846.05 88888.00 2012-08-19 21:51:17.250 232 12825.98 -11.53 54846.07 88888.00 2012-08-19 21:51:17.375 232 12826.08 -11.47 54846.05 88888.00 2012-08-19 21:51:17.500 232 12826.12 -11.47 54846.03 88888.00 2012-08-19 21:51:17.625 232 12826.10 -11.47 54846.03 88888.00 2012-08-19 21:51:17.750 232 12826.10 -11.50 54846.00 88888.00 2012-08-19 21:51:17.875 232 12826.15 -11.50 54845.97 88888.00 2012-08-19 21:51:18.000 232 12826.17 -11.45 54845.97 88888.00 2012-08-19 21:51:18.125 232 12826.20 -11.45 54845.97 88888.00 2012-08-19 21:51:18.250 232 12826.25 -11.45 54846.03 88888.00 2012-08-19 21:51:18.375 232 12826.33 -11.40 54846.03 88888.00 2012-08-19 21:51:18.500 232 12826.38 -11.40 54846.00 88888.00 2012-08-19 21:51:18.625 232 12826.35 -11.43 54845.97 88888.00 2012-08-19 21:51:18.750 232 12826.38 -11.38 54846.00 88888.00 2012-08-19 21:51:18.875 232 12826.40 -11.32 54846.00 88888.00 2012-08-19 21:51:19.000 232 12826.42 -11.35 54845.97 88888.00 2012-08-19 21:51:19.125 232 12826.48 -11.40 54845.95 88888.00 2012-08-19 21:51:19.250 232 12826.45 -11.38 54845.97 88888.00 2012-08-19 21:51:19.375 232 12826.48 -11.30 54845.95 88888.00 2012-08-19 21:51:19.500 232 12826.52 -11.25 54845.95 88888.00 2012-08-19 21:51:19.625 232 12826.55 -11.28 54845.93 88888.00 2012-08-19 21:51:19.750 232 12826.58 -11.28 54845.90 88888.00 2012-08-19 21:51:19.875 232 12826.55 -11.28 54845.88 88888.00 2012-08-19 21:51:20.000 232 12826.58 -11.30 54845.88 88888.00 2012-08-19 21:51:20.125 232 12826.60 -11.28 54845.88 88888.00 2012-08-19 21:51:20.250 232 12826.62 -11.28 54845.82 88888.00 2012-08-19 21:51:20.375 232 12826.70 -11.28 54845.82 88888.00 2012-08-19 21:51:20.500 232 12826.73 -11.25 54845.82 88888.00 2012-08-19 21:51:20.625 232 12826.83 -11.22 54845.80 88888.00 2012-08-19 21:51:20.750 232 12826.77 -11.20 54845.80 88888.00 2012-08-19 21:51:20.875 232 12826.70 -11.22 54845.78 88888.00 2012-08-19 21:51:21.000 232 12826.70 -11.20 54845.80 88888.00 2012-08-19 21:51:21.125 232 12826.80 -11.18 54845.80 88888.00 2012-08-19 21:51:21.250 232 12826.85 -11.20 54845.78 88888.00 2012-08-19 21:51:21.375 232 12826.88 -11.18 54845.78 88888.00 2012-08-19 21:51:21.500 232 12826.88 -11.15 54845.78 88888.00 2012-08-19 21:51:21.625 232 12826.90 -11.15 54845.75 88888.00 2012-08-19 21:51:21.750 232 12826.92 -11.10 54845.75 88888.00 2012-08-19 21:51:21.875 232 12826.92 -11.12 54845.75 88888.00 2012-08-19 21:51:22.000 232 12826.92 -11.12 54845.72 88888.00 2012-08-19 21:51:22.125 232 12826.95 -11.10 54845.72 88888.00 2012-08-19 21:51:22.250 232 12826.92 -11.15 54845.68 88888.00 2012-08-19 21:51:22.375 232 12826.98 -11.12 54845.65 88888.00 2012-08-19 21:51:22.500 232 12827.02 -11.12 54845.65 88888.00 2012-08-19 21:51:22.625 232 12827.08 -11.10 54845.65 88888.00 2012-08-19 21:51:22.750 232 12827.15 -11.07 54845.65 88888.00 2012-08-19 21:51:22.875 232 12827.17 -11.07 54845.62 88888.00 2012-08-19 21:51:23.000 232 12827.20 -11.07 54845.65 88888.00 2012-08-19 21:51:23.125 232 12827.23 -11.07 54845.68 88888.00 2012-08-19 21:51:23.250 232 12827.30 -11.10 54845.68 88888.00 2012-08-19 21:51:23.375 232 12827.40 -11.05 54845.68 88888.00 2012-08-19 21:51:23.500 232 12827.38 -11.03 54845.65 88888.00 2012-08-19 21:51:23.625 232 12827.38 -10.97 54845.65 88888.00 2012-08-19 21:51:23.750 232 12827.38 -11.00 54845.65 88888.00 2012-08-19 21:51:23.875 232 12827.42 -11.03 54845.65 88888.00 2012-08-19 21:51:24.000 232 12827.48 -11.05 54845.62 88888.00 2012-08-19 21:51:24.125 232 12827.48 -11.03 54845.62 88888.00 2012-08-19 21:51:24.250 232 12827.45 -11.05 54845.60 88888.00 2012-08-19 21:51:24.375 232 12827.48 -11.00 54845.62 88888.00 2012-08-19 21:51:24.500 232 12827.50 -10.97 54845.62 88888.00 2012-08-19 21:51:24.625 232 12827.52 -11.00 54845.62 88888.00 2012-08-19 21:51:24.750 232 12827.52 -11.03 54845.60 88888.00 2012-08-19 21:51:24.875 232 12827.55 -10.97 54845.60 88888.00 2012-08-19 21:51:25.000 232 12827.60 -11.00 54845.60 88888.00 2012-08-19 21:51:25.125 232 12827.62 -10.97 54845.57 88888.00 2012-08-19 21:51:25.250 232 12827.62 -10.97 54845.57 88888.00 2012-08-19 21:51:25.375 232 12827.67 -10.97 54845.55 88888.00 2012-08-19 21:51:25.500 232 12827.70 -10.97 54845.53 88888.00 2012-08-19 21:51:25.625 232 12827.67 -10.95 54845.55 88888.00 2012-08-19 21:51:25.750 232 12827.75 -10.95 54845.53 88888.00 2012-08-19 21:51:25.875 232 12827.77 -10.97 54845.53 88888.00 2012-08-19 21:51:26.000 232 12827.83 -10.95 54845.55 88888.00 2012-08-19 21:51:26.125 232 12827.85 -10.95 54845.55 88888.00 2012-08-19 21:51:26.250 232 12827.77 -10.95 54845.55 88888.00 2012-08-19 21:51:26.375 232 12827.90 -10.90 54845.55 88888.00 2012-08-19 21:51:26.500 232 12827.92 -10.90 54845.55 88888.00 2012-08-19 21:51:26.625 232 12827.92 -10.90 54845.55 88888.00 2012-08-19 21:51:26.750 232 12827.90 -10.88 54845.55 88888.00 2012-08-19 21:51:26.875 232 12827.90 -10.88 54845.53 88888.00 2012-08-19 21:51:27.000 232 12827.95 -10.85 54845.53 88888.00 2012-08-19 21:51:27.125 232 12827.95 -10.88 54845.53 88888.00 2012-08-19 21:51:27.250 232 12827.92 -10.95 54845.50 88888.00 2012-08-19 21:51:27.375 232 12827.98 -10.93 54845.53 88888.00 2012-08-19 21:51:27.500 232 12828.00 -10.90 54845.53 88888.00 2012-08-19 21:51:27.625 232 12828.02 -10.88 54845.53 88888.00 2012-08-19 21:51:27.750 232 12828.02 -10.88 54845.50 88888.00 2012-08-19 21:51:27.875 232 12827.98 -10.93 54845.47 88888.00 2012-08-19 21:51:28.000 232 12828.00 -10.93 54845.47 88888.00 2012-08-19 21:51:28.125 232 12828.02 -10.90 54845.53 88888.00 2012-08-19 21:51:28.250 232 12828.05 -10.82 54845.55 88888.00 2012-08-19 21:51:28.375 232 12828.10 -10.82 54845.50 88888.00 2012-08-19 21:51:28.500 232 12828.10 -10.85 54845.47 88888.00 2012-08-19 21:51:28.625 232 12828.15 -10.82 54845.47 88888.00 2012-08-19 21:51:28.750 232 12828.20 -10.78 54845.53 88888.00 2012-08-19 21:51:28.875 232 12828.15 -10.78 54845.50 88888.00 2012-08-19 21:51:29.000 232 12828.20 -10.80 54845.50 88888.00 2012-08-19 21:51:29.125 232 12828.27 -10.78 54845.50 88888.00 2012-08-19 21:51:29.250 232 12828.35 -10.78 54845.50 88888.00 2012-08-19 21:51:29.375 232 12828.40 -10.75 54845.50 88888.00 2012-08-19 21:51:29.500 232 12828.40 -10.72 54845.47 88888.00 2012-08-19 21:51:29.625 232 12828.35 -10.72 54845.45 88888.00 2012-08-19 21:51:29.750 232 12828.33 -10.75 54845.43 88888.00 2012-08-19 21:51:29.875 232 12828.40 -10.72 54845.45 88888.00 2012-08-19 21:51:30.000 232 12828.42 -10.68 54845.45 88888.00 2012-08-19 21:51:30.125 232 12828.38 -10.68 54845.47 88888.00 2012-08-19 21:51:30.250 232 12828.35 -10.70 54845.45 88888.00 2012-08-19 21:51:30.375 232 12828.40 -10.68 54845.45 88888.00 2012-08-19 21:51:30.500 232 12828.42 -10.65 54845.43 88888.00 2012-08-19 21:51:30.625 232 12828.45 -10.65 54845.43 88888.00 2012-08-19 21:51:30.750 232 12828.50 -10.62 54845.43 88888.00 2012-08-19 21:51:30.875 232 12828.58 -10.62 54845.40 88888.00 2012-08-19 21:51:31.000 232 12828.55 -10.62 54845.40 88888.00 2012-08-19 21:51:31.125 232 12828.58 -10.62 54845.40 88888.00 2012-08-19 21:51:31.250 232 12828.62 -10.62 54845.40 88888.00 2012-08-19 21:51:31.375 232 12828.70 -10.57 54845.43 88888.00 2012-08-19 21:51:31.500 232 12828.67 -10.60 54845.40 88888.00 2012-08-19 21:51:31.625 232 12828.73 -10.60 54845.38 88888.00 2012-08-19 21:51:31.750 232 12828.77 -10.57 54845.40 88888.00 2012-08-19 21:51:31.875 232 12828.83 -10.57 54845.40 88888.00 2012-08-19 21:51:32.000 232 12828.83 -10.57 54845.40 88888.00 2012-08-19 21:51:32.125 232 12828.83 -10.53 54845.43 88888.00 2012-08-19 21:51:32.250 232 12828.83 -10.55 54845.43 88888.00 2012-08-19 21:51:32.375 232 12828.90 -10.50 54845.40 88888.00 2012-08-19 21:51:32.500 232 12828.95 -10.47 54845.43 88888.00 2012-08-19 21:51:32.625 232 12828.98 -10.50 54845.40 88888.00 2012-08-19 21:51:32.750 232 12829.05 -10.47 54845.40 88888.00 2012-08-19 21:51:32.875 232 12829.10 -10.43 54845.40 88888.00 2012-08-19 21:51:33.000 232 12829.08 -10.47 54845.35 88888.00 2012-08-19 21:51:33.125 232 12829.00 -10.50 54845.35 88888.00 2012-08-19 21:51:33.250 232 12829.00 -10.47 54845.38 88888.00 2012-08-19 21:51:33.375 232 12829.05 -10.43 54845.40 88888.00 2012-08-19 21:51:33.500 232 12829.12 -10.43 54845.35 88888.00 2012-08-19 21:51:33.625 232 12829.15 -10.45 54845.32 88888.00 2012-08-19 21:51:33.750 232 12829.20 -10.45 54845.35 88888.00 2012-08-19 21:51:33.875 232 12829.20 -10.40 54845.35 88888.00 2012-08-19 21:51:34.000 232 12829.20 -10.40 54845.35 88888.00 2012-08-19 21:51:34.125 232 12829.27 -10.40 54845.35 88888.00 2012-08-19 21:51:34.250 232 12829.25 -10.40 54845.35 88888.00 2012-08-19 21:51:34.375 232 12829.30 -10.38 54845.35 88888.00 2012-08-19 21:51:34.500 232 12829.40 -10.35 54845.32 88888.00 2012-08-19 21:51:34.625 232 12829.42 -10.38 54845.30 88888.00 2012-08-19 21:51:34.750 232 12829.38 -10.38 54845.28 88888.00 2012-08-19 21:51:34.875 232 12829.45 -10.32 54845.32 88888.00 2012-08-19 21:51:35.000 232 12829.50 -10.32 54845.32 88888.00 2012-08-19 21:51:35.125 232 12829.50 -10.30 54845.32 88888.00 2012-08-19 21:51:35.250 232 12829.52 -10.32 54845.32 88888.00 2012-08-19 21:51:35.375 232 12829.60 -10.32 54845.30 88888.00 2012-08-19 21:51:35.500 232 12829.62 -10.30 54845.32 88888.00 2012-08-19 21:51:35.625 232 12829.62 -10.28 54845.30 88888.00 2012-08-19 21:51:35.750 232 12829.65 -10.28 54845.30 88888.00 2012-08-19 21:51:35.875 232 12829.65 -10.22 54845.30 88888.00 2012-08-19 21:51:36.000 232 12829.70 -10.22 54845.28 88888.00 2012-08-19 21:51:36.125 232 12829.70 -10.20 54845.30 88888.00 2012-08-19 21:51:36.250 232 12829.65 -10.25 54845.28 88888.00 2012-08-19 21:51:36.375 232 12829.67 -10.22 54845.28 88888.00 2012-08-19 21:51:36.500 232 12829.77 -10.18 54845.28 88888.00 2012-08-19 21:51:36.625 232 12829.83 -10.18 54845.28 88888.00 2012-08-19 21:51:36.750 232 12829.83 -10.20 54845.25 88888.00 2012-08-19 21:51:36.875 232 12829.83 -10.18 54845.25 88888.00 2012-08-19 21:51:37.000 232 12829.92 -10.18 54845.22 88888.00 2012-08-19 21:51:37.125 232 12829.95 -10.18 54845.28 88888.00 2012-08-19 21:51:37.250 232 12829.98 -10.18 54845.22 88888.00 2012-08-19 21:51:37.375 232 12829.98 -10.15 54845.22 88888.00 2012-08-19 21:51:37.500 232 12829.95 -10.15 54845.22 88888.00 2012-08-19 21:51:37.625 232 12830.00 -10.12 54845.22 88888.00 2012-08-19 21:51:37.750 232 12830.05 -10.10 54845.25 88888.00 2012-08-19 21:51:37.875 232 12830.10 -10.10 54845.22 88888.00 2012-08-19 21:51:38.000 232 12830.05 -10.10 54845.20 88888.00 2012-08-19 21:51:38.125 232 12830.10 -10.07 54845.22 88888.00 2012-08-19 21:51:38.250 232 12830.20 -10.10 54845.22 88888.00 2012-08-19 21:51:38.375 232 12830.17 -10.07 54845.22 88888.00 2012-08-19 21:51:38.500 232 12830.10 -10.05 54845.22 88888.00 2012-08-19 21:51:38.625 232 12830.12 -10.07 54845.18 88888.00 2012-08-19 21:51:38.750 232 12830.20 -10.07 54845.20 88888.00 2012-08-19 21:51:38.875 232 12830.30 -10.07 54845.20 88888.00 2012-08-19 21:51:39.000 232 12830.30 -10.05 54845.20 88888.00 2012-08-19 21:51:39.125 232 12830.33 -9.97 54845.25 88888.00 2012-08-19 21:51:39.250 232 12830.35 -10.03 54845.25 88888.00 2012-08-19 21:51:39.375 232 12830.38 -10.03 54845.25 88888.00 2012-08-19 21:51:39.500 232 12830.45 -9.97 54845.25 88888.00 2012-08-19 21:51:39.625 232 12830.52 -10.00 54845.22 88888.00 2012-08-19 21:51:39.750 232 12830.55 -9.95 54845.22 88888.00 2012-08-19 21:51:39.875 232 12830.52 -9.97 54845.20 88888.00 2012-08-19 21:51:40.000 232 12830.52 -10.00 54845.20 88888.00 2012-08-19 21:51:40.125 232 12830.58 -9.95 54845.20 88888.00 2012-08-19 21:51:40.250 232 12830.60 -10.00 54845.15 88888.00 2012-08-19 21:51:40.375 232 12830.65 -9.97 54845.15 88888.00 2012-08-19 21:51:40.500 232 12830.67 -9.93 54845.20 88888.00 2012-08-19 21:51:40.625 232 12830.73 -9.93 54845.20 88888.00 2012-08-19 21:51:40.750 232 12830.80 -9.90 54845.20 88888.00 2012-08-19 21:51:40.875 232 12830.77 -9.93 54845.18 88888.00 2012-08-19 21:51:41.000 232 12830.80 -9.97 54845.15 88888.00 2012-08-19 21:51:41.125 232 12830.85 -9.95 54845.18 88888.00 2012-08-19 21:51:41.250 232 12830.90 -9.95 54845.20 88888.00 2012-08-19 21:51:41.375 232 12830.92 -9.93 54845.20 88888.00 2012-08-19 21:51:41.500 232 12830.92 -9.85 54845.22 88888.00 2012-08-19 21:51:41.625 232 12830.90 -9.90 54845.22 88888.00 2012-08-19 21:51:41.750 232 12830.88 -9.93 54845.22 88888.00 2012-08-19 21:51:41.875 232 12830.92 -9.90 54845.20 88888.00 2012-08-19 21:51:42.000 232 12831.02 -9.90 54845.20 88888.00 2012-08-19 21:51:42.125 232 12831.02 -9.95 54845.18 88888.00 2012-08-19 21:51:42.250 232 12830.95 -9.95 54845.20 88888.00 2012-08-19 21:51:42.375 232 12831.00 -9.90 54845.20 88888.00 2012-08-19 21:51:42.500 232 12831.02 -9.90 54845.20 88888.00 2012-08-19 21:51:42.625 232 12831.05 -9.90 54845.20 88888.00 2012-08-19 21:51:42.750 232 12831.15 -9.93 54845.20 88888.00 2012-08-19 21:51:42.875 232 12831.20 -9.95 54845.20 88888.00 2012-08-19 21:51:43.000 232 12831.17 -9.93 54845.15 88888.00 2012-08-19 21:51:43.125 232 12831.15 -9.90 54845.15 88888.00 2012-08-19 21:51:43.250 232 12831.20 -9.90 54845.20 88888.00 2012-08-19 21:51:43.375 232 12831.25 -9.88 54845.18 88888.00 2012-08-19 21:51:43.500 232 12831.27 -9.85 54845.18 88888.00 2012-08-19 21:51:43.625 232 12831.30 -9.85 54845.20 88888.00 2012-08-19 21:51:43.750 232 12831.23 -9.88 54845.18 88888.00 2012-08-19 21:51:43.875 232 12831.27 -9.88 54845.20 88888.00 2012-08-19 21:51:44.000 232 12831.38 -9.82 54845.22 88888.00 2012-08-19 21:51:44.125 232 12831.38 -9.82 54845.20 88888.00 2012-08-19 21:51:44.250 232 12831.27 -9.93 54845.15 88888.00 2012-08-19 21:51:44.375 232 12831.33 -9.93 54845.15 88888.00 2012-08-19 21:51:44.500 232 12831.38 -9.90 54845.15 88888.00 2012-08-19 21:51:44.625 232 12831.40 -9.90 54845.18 88888.00 2012-08-19 21:51:44.750 232 12831.38 -9.85 54845.20 88888.00 2012-08-19 21:51:44.875 232 12831.38 -9.85 54845.18 88888.00 2012-08-19 21:51:45.000 232 12831.42 -9.85 54845.15 88888.00 2012-08-19 21:51:45.125 232 12831.50 -9.85 54845.15 88888.00 2012-08-19 21:51:45.250 232 12831.48 -9.88 54845.18 88888.00 2012-08-19 21:51:45.375 232 12831.58 -9.82 54845.20 88888.00 2012-08-19 21:51:45.500 232 12831.60 -9.85 54845.18 88888.00 2012-08-19 21:51:45.625 232 12831.55 -9.85 54845.18 88888.00 2012-08-19 21:51:45.750 232 12831.52 -9.88 54845.18 88888.00 2012-08-19 21:51:45.875 232 12831.58 -9.85 54845.15 88888.00 2012-08-19 21:51:46.000 232 12831.62 -9.88 54845.12 88888.00 2012-08-19 21:51:46.125 232 12831.60 -9.93 54845.15 88888.00 2012-08-19 21:51:46.250 232 12831.60 -9.88 54845.18 88888.00 2012-08-19 21:51:46.375 232 12831.67 -9.80 54845.20 88888.00 2012-08-19 21:51:46.500 232 12831.73 -9.80 54845.20 88888.00 2012-08-19 21:51:46.625 232 12831.70 -9.85 54845.20 88888.00 2012-08-19 21:51:46.750 232 12831.67 -9.82 54845.20 88888.00 2012-08-19 21:51:46.875 232 12831.65 -9.85 54845.18 88888.00 2012-08-19 21:51:47.000 232 12831.70 -9.82 54845.18 88888.00 2012-08-19 21:51:47.125 232 12831.73 -9.82 54845.20 88888.00 2012-08-19 21:51:47.250 232 12831.75 -9.88 54845.18 88888.00 2012-08-19 21:51:47.375 232 12831.73 -9.90 54845.15 88888.00 2012-08-19 21:51:47.500 232 12831.70 -9.95 54845.10 88888.00 2012-08-19 21:51:47.625 232 12831.77 -9.90 54845.15 88888.00 2012-08-19 21:51:47.750 232 12831.85 -9.80 54845.20 88888.00 2012-08-19 21:51:47.875 232 12831.88 -9.78 54845.20 88888.00 2012-08-19 21:51:48.000 232 12831.88 -9.80 54845.18 88888.00 2012-08-19 21:51:48.125 232 12831.85 -9.80 54845.18 88888.00 2012-08-19 21:51:48.250 232 12831.75 -9.82 54845.20 88888.00 2012-08-19 21:51:48.375 232 12831.80 -9.80 54845.20 88888.00 2012-08-19 21:51:48.500 232 12831.88 -9.78 54845.18 88888.00 2012-08-19 21:51:48.625 232 12831.95 -9.80 54845.20 88888.00 2012-08-19 21:51:48.750 232 12831.92 -9.82 54845.20 88888.00 2012-08-19 21:51:48.875 232 12831.90 -9.82 54845.25 88888.00 2012-08-19 21:51:49.000 232 12831.95 -9.80 54845.25 88888.00 2012-08-19 21:51:49.125 232 12831.98 -9.78 54845.22 88888.00 2012-08-19 21:51:49.250 232 12831.98 -9.78 54845.25 88888.00 2012-08-19 21:51:49.375 232 12832.02 -9.75 54845.20 88888.00 2012-08-19 21:51:49.500 232 12832.00 -9.80 54845.18 88888.00 2012-08-19 21:51:49.625 232 12832.00 -9.80 54845.22 88888.00 2012-08-19 21:51:49.750 232 12832.00 -9.72 54845.25 88888.00 2012-08-19 21:51:49.875 232 12832.00 -9.72 54845.25 88888.00 2012-08-19 21:51:50.000 232 12832.00 -9.72 54845.25 88888.00 2012-08-19 21:51:50.125 232 12832.02 -9.68 54845.28 88888.00 2012-08-19 21:51:50.250 232 12832.00 -9.70 54845.28 88888.00 2012-08-19 21:51:50.375 232 12832.02 -9.68 54845.30 88888.00 2012-08-19 21:51:50.500 232 12832.05 -9.68 54845.25 88888.00 2012-08-19 21:51:50.625 232 12832.05 -9.70 54845.20 88888.00 2012-08-19 21:51:50.750 232 12832.10 -9.68 54845.25 88888.00 2012-08-19 21:51:50.875 232 12832.15 -9.65 54845.28 88888.00 2012-08-19 21:51:51.000 232 12832.17 -9.68 54845.25 88888.00 2012-08-19 21:51:51.125 232 12832.17 -9.68 54845.28 88888.00 2012-08-19 21:51:51.250 232 12832.17 -9.68 54845.28 88888.00 2012-08-19 21:51:51.375 232 12832.20 -9.68 54845.30 88888.00 2012-08-19 21:51:51.500 232 12832.23 -9.70 54845.30 88888.00 2012-08-19 21:51:51.625 232 12832.20 -9.70 54845.25 88888.00 2012-08-19 21:51:51.750 232 12832.25 -9.70 54845.28 88888.00 2012-08-19 21:51:51.875 232 12832.25 -9.65 54845.30 88888.00 2012-08-19 21:51:52.000 232 12832.20 -9.65 54845.28 88888.00 2012-08-19 21:51:52.125 232 12832.12 -9.68 54845.25 88888.00 2012-08-19 21:51:52.250 232 12832.10 -9.70 54845.25 88888.00 2012-08-19 21:51:52.375 232 12832.17 -9.68 54845.28 88888.00 2012-08-19 21:51:52.500 232 12832.17 -9.68 54845.28 88888.00 2012-08-19 21:51:52.625 232 12832.25 -9.62 54845.28 88888.00 2012-08-19 21:51:52.750 232 12832.27 -9.62 54845.28 88888.00 2012-08-19 21:51:52.875 232 12832.30 -9.62 54845.28 88888.00 2012-08-19 21:51:53.000 232 12832.38 -9.57 54845.28 88888.00 2012-08-19 21:51:53.125 232 12832.33 -9.55 54845.30 88888.00 2012-08-19 21:51:53.250 232 12832.27 -9.57 54845.32 88888.00 2012-08-19 21:51:53.375 232 12832.40 -9.57 54845.28 88888.00 2012-08-19 21:51:53.500 232 12832.40 -9.62 54845.22 88888.00 2012-08-19 21:51:53.625 232 12832.42 -9.62 54845.25 88888.00 2012-08-19 21:51:53.750 232 12832.42 -9.62 54845.28 88888.00 2012-08-19 21:51:53.875 232 12832.45 -9.57 54845.28 88888.00 2012-08-19 21:51:54.000 232 12832.50 -9.53 54845.30 88888.00 2012-08-19 21:51:54.125 232 12832.50 -9.53 54845.32 88888.00 2012-08-19 21:51:54.250 232 12832.40 -9.55 54845.32 88888.00 2012-08-19 21:51:54.375 232 12832.42 -9.55 54845.32 88888.00 2012-08-19 21:51:54.500 232 12832.48 -9.57 54845.30 88888.00 2012-08-19 21:51:54.625 232 12832.50 -9.57 54845.30 88888.00 2012-08-19 21:51:54.750 232 12832.58 -9.53 54845.32 88888.00 2012-08-19 21:51:54.875 232 12832.65 -9.47 54845.32 88888.00 2012-08-19 21:51:55.000 232 12832.62 -9.47 54845.32 88888.00 2012-08-19 21:51:55.125 232 12832.65 -9.45 54845.35 88888.00 2012-08-19 21:51:55.250 232 12832.60 -9.50 54845.32 88888.00 2012-08-19 21:51:55.375 232 12832.55 -9.47 54845.32 88888.00 2012-08-19 21:51:55.500 232 12832.58 -9.45 54845.30 88888.00 2012-08-19 21:51:55.625 232 12832.65 -9.43 54845.32 88888.00 2012-08-19 21:51:55.750 232 12832.67 -9.43 54845.32 88888.00 2012-08-19 21:51:55.875 232 12832.73 -9.43 54845.30 88888.00 2012-08-19 21:51:56.000 232 12832.75 -9.43 54845.32 88888.00 2012-08-19 21:51:56.125 232 12832.73 -9.38 54845.38 88888.00 2012-08-19 21:51:56.250 232 12832.73 -9.38 54845.40 88888.00 2012-08-19 21:51:56.375 232 12832.80 -9.40 54845.38 88888.00 2012-08-19 21:51:56.500 232 12832.77 -9.40 54845.38 88888.00 2012-08-19 21:51:56.625 232 12832.75 -9.38 54845.38 88888.00 2012-08-19 21:51:56.750 232 12832.75 -9.35 54845.38 88888.00 2012-08-19 21:51:56.875 232 12832.80 -9.32 54845.40 88888.00 2012-08-19 21:51:57.000 232 12832.83 -9.32 54845.38 88888.00 2012-08-19 21:51:57.125 232 12832.83 -9.32 54845.38 88888.00 2012-08-19 21:51:57.250 232 12832.80 -9.35 54845.35 88888.00 2012-08-19 21:51:57.375 232 12832.85 -9.32 54845.38 88888.00 2012-08-19 21:51:57.500 232 12832.88 -9.28 54845.38 88888.00 2012-08-19 21:51:57.625 232 12832.88 -9.28 54845.38 88888.00 2012-08-19 21:51:57.750 232 12832.92 -9.28 54845.38 88888.00 2012-08-19 21:51:57.875 232 12832.95 -9.25 54845.40 88888.00 2012-08-19 21:51:58.000 232 12832.98 -9.28 54845.40 88888.00 2012-08-19 21:51:58.125 232 12832.92 -9.25 54845.40 88888.00 2012-08-19 21:51:58.250 232 12832.92 -9.22 54845.40 88888.00 2012-08-19 21:51:58.375 232 12832.98 -9.18 54845.43 88888.00 2012-08-19 21:51:58.500 232 12832.98 -9.20 54845.43 88888.00 2012-08-19 21:51:58.625 232 12832.98 -9.20 54845.43 88888.00 2012-08-19 21:51:58.750 232 12833.00 -9.18 54845.45 88888.00 2012-08-19 21:51:58.875 232 12833.05 -9.18 54845.40 88888.00 2012-08-19 21:51:59.000 232 12833.15 -9.18 54845.38 88888.00 2012-08-19 21:51:59.125 232 12833.20 -9.15 54845.40 88888.00 2012-08-19 21:51:59.250 232 12833.20 -9.20 54845.40 88888.00 2012-08-19 21:51:59.375 232 12833.23 -9.20 54845.38 88888.00 2012-08-19 21:51:59.500 232 12833.17 -9.15 54845.40 88888.00 2012-08-19 21:51:59.625 232 12833.10 -9.10 54845.40 88888.00 2012-08-19 21:51:59.750 232 12833.17 -9.07 54845.43 88888.00 2012-08-19 21:51:59.875 232 12833.17 -9.10 54845.43 88888.00 2012-08-19 21:52:00.000 232 12833.17 -9.07 54845.40 88888.00 2012-08-19 21:52:00.125 232 12833.20 -9.10 54845.40 88888.00 2012-08-19 21:52:00.250 232 12833.23 -9.12 54845.38 88888.00 2012-08-19 21:52:00.375 232 12833.27 -9.10 54845.40 88888.00 2012-08-19 21:52:00.500 232 12833.30 -9.07 54845.40 88888.00 2012-08-19 21:52:00.625 232 12833.27 -9.07 54845.40 88888.00 2012-08-19 21:52:00.750 232 12833.27 -9.05 54845.43 88888.00 2012-08-19 21:52:00.875 232 12833.25 -9.05 54845.43 88888.00 2012-08-19 21:52:01.000 232 12833.33 -9.03 54845.43 88888.00 2012-08-19 21:52:01.125 232 12833.38 -9.03 54845.43 88888.00 2012-08-19 21:52:01.250 232 12833.33 -9.03 54845.47 88888.00 2012-08-19 21:52:01.375 232 12833.30 -9.03 54845.47 88888.00 2012-08-19 21:52:01.500 232 12833.30 -9.00 54845.43 88888.00 2012-08-19 21:52:01.625 232 12833.25 -9.03 54845.43 88888.00 2012-08-19 21:52:01.750 232 12833.25 -9.00 54845.45 88888.00 2012-08-19 21:52:01.875 232 12833.30 -8.95 54845.50 88888.00 2012-08-19 21:52:02.000 232 12833.33 -8.95 54845.45 88888.00 2012-08-19 21:52:02.125 232 12833.40 -8.93 54845.47 88888.00 2012-08-19 21:52:02.250 232 12833.35 -8.95 54845.47 88888.00 2012-08-19 21:52:02.375 232 12833.33 -8.95 54845.47 88888.00 2012-08-19 21:52:02.500 232 12833.35 -8.95 54845.47 88888.00 2012-08-19 21:52:02.625 232 12833.42 -8.93 54845.50 88888.00 2012-08-19 21:52:02.750 232 12833.40 -8.90 54845.50 88888.00 2012-08-19 21:52:02.875 232 12833.38 -8.90 54845.47 88888.00 2012-08-19 21:52:03.000 232 12833.40 -8.88 54845.50 88888.00 2012-08-19 21:52:03.125 232 12833.42 -8.85 54845.50 88888.00 2012-08-19 21:52:03.250 232 12833.40 -8.88 54845.50 88888.00 2012-08-19 21:52:03.375 232 12833.38 -8.85 54845.47 88888.00 2012-08-19 21:52:03.500 232 12833.42 -8.80 54845.53 88888.00 2012-08-19 21:52:03.625 232 12833.45 -8.80 54845.53 88888.00 2012-08-19 21:52:03.750 232 12833.42 -8.80 54845.53 88888.00 2012-08-19 21:52:03.875 232 12833.40 -8.80 54845.53 88888.00 2012-08-19 21:52:04.000 232 12833.38 -8.78 54845.50 88888.00 2012-08-19 21:52:04.125 232 12833.35 -8.80 54845.53 88888.00 2012-08-19 21:52:04.250 232 12833.35 -8.80 54845.55 88888.00 2012-08-19 21:52:04.375 232 12833.40 -8.78 54845.53 88888.00 2012-08-19 21:52:04.500 232 12833.40 -8.75 54845.50 88888.00 2012-08-19 21:52:04.625 232 12833.48 -8.75 54845.53 88888.00 2012-08-19 21:52:04.750 232 12833.45 -8.75 54845.53 88888.00 2012-08-19 21:52:04.875 232 12833.45 -8.70 54845.57 88888.00 2012-08-19 21:52:05.000 232 12833.45 -8.72 54845.57 88888.00 2012-08-19 21:52:05.125 232 12833.48 -8.70 54845.55 88888.00 2012-08-19 21:52:05.250 232 12833.48 -8.68 54845.57 88888.00 2012-08-19 21:52:05.375 232 12833.50 -8.68 54845.55 88888.00 2012-08-19 21:52:05.500 232 12833.50 -8.68 54845.53 88888.00 2012-08-19 21:52:05.625 232 12833.60 -8.65 54845.55 88888.00 2012-08-19 21:52:05.750 232 12833.65 -8.60 54845.55 88888.00 2012-08-19 21:52:05.875 232 12833.62 -8.60 54845.55 88888.00 2012-08-19 21:52:06.000 232 12833.60 -8.60 54845.53 88888.00 2012-08-19 21:52:06.125 232 12833.62 -8.57 54845.55 88888.00 2012-08-19 21:52:06.250 232 12833.60 -8.57 54845.55 88888.00 2012-08-19 21:52:06.375 232 12833.62 -8.55 54845.55 88888.00 2012-08-19 21:52:06.500 232 12833.67 -8.47 54845.57 88888.00 2012-08-19 21:52:06.625 232 12833.75 -8.47 54845.57 88888.00 2012-08-19 21:52:06.750 232 12833.77 -8.50 54845.57 88888.00 2012-08-19 21:52:06.875 232 12833.77 -8.45 54845.57 88888.00 2012-08-19 21:52:07.000 232 12833.88 -8.40 54845.62 88888.00 2012-08-19 21:52:07.125 232 12833.95 -8.32 54845.62 88888.00 2012-08-19 21:52:07.250 232 12833.88 -8.43 54845.57 88888.00 2012-08-19 21:52:07.375 232 12833.83 -8.43 54845.55 88888.00 2012-08-19 21:52:07.500 232 12833.85 -8.40 54845.55 88888.00 2012-08-19 21:52:07.625 232 12833.92 -8.35 54845.55 88888.00 2012-08-19 21:52:07.750 232 12833.98 -8.32 54845.55 88888.00 2012-08-19 21:52:07.875 232 12833.98 -8.30 54845.57 88888.00 2012-08-19 21:52:08.000 232 12833.95 -8.28 54845.57 88888.00 2012-08-19 21:52:08.125 232 12833.95 -8.25 54845.57 88888.00 2012-08-19 21:52:08.250 232 12834.00 -8.25 54845.57 88888.00 2012-08-19 21:52:08.375 232 12833.98 -8.22 54845.60 88888.00 2012-08-19 21:52:08.500 232 12833.98 -8.20 54845.60 88888.00 2012-08-19 21:52:08.625 232 12834.02 -8.20 54845.62 88888.00 2012-08-19 21:52:08.750 232 12834.10 -8.15 54845.62 88888.00 2012-08-19 21:52:08.875 232 12834.12 -8.15 54845.62 88888.00 2012-08-19 21:52:09.000 232 12834.08 -8.12 54845.57 88888.00 2012-08-19 21:52:09.125 232 12834.08 -8.12 54845.60 88888.00 2012-08-19 21:52:09.250 232 12834.02 -8.18 54845.60 88888.00 2012-08-19 21:52:09.375 232 12834.05 -8.10 54845.60 88888.00 2012-08-19 21:52:09.500 232 12834.10 -8.07 54845.60 88888.00 2012-08-19 21:52:09.625 232 12834.12 -8.05 54845.60 88888.00 2012-08-19 21:52:09.750 232 12834.10 -8.03 54845.57 88888.00 2012-08-19 21:52:09.875 232 12834.10 -8.03 54845.57 88888.00 2012-08-19 21:52:10.000 232 12834.15 -8.00 54845.57 88888.00 2012-08-19 21:52:10.125 232 12834.15 -8.00 54845.60 88888.00 2012-08-19 21:52:10.250 232 12834.20 -8.00 54845.60 88888.00 2012-08-19 21:52:10.375 232 12834.27 -7.95 54845.57 88888.00 2012-08-19 21:52:10.500 232 12834.27 -7.90 54845.60 88888.00 2012-08-19 21:52:10.625 232 12834.30 -7.90 54845.60 88888.00 2012-08-19 21:52:10.750 232 12834.35 -7.85 54845.60 88888.00 2012-08-19 21:52:10.875 232 12834.38 -7.90 54845.60 88888.00 2012-08-19 21:52:11.000 232 12834.42 -7.92 54845.57 88888.00 2012-08-19 21:52:11.125 232 12834.42 -7.90 54845.57 88888.00 2012-08-19 21:52:11.250 232 12834.40 -7.88 54845.62 88888.00 2012-08-19 21:52:11.375 232 12834.40 -7.80 54845.65 88888.00 2012-08-19 21:52:11.500 232 12834.40 -7.83 54845.62 88888.00 2012-08-19 21:52:11.625 232 12834.35 -7.83 54845.62 88888.00 2012-08-19 21:52:11.750 232 12834.35 -7.83 54845.62 88888.00 2012-08-19 21:52:11.875 232 12834.40 -7.83 54845.60 88888.00 2012-08-19 21:52:12.000 232 12834.45 -7.78 54845.60 88888.00 2012-08-19 21:52:12.125 232 12834.48 -7.75 54845.65 88888.00 2012-08-19 21:52:12.250 232 12834.45 -7.75 54845.68 88888.00 2012-08-19 21:52:12.375 232 12834.50 -7.72 54845.68 88888.00 2012-08-19 21:52:12.500 232 12834.50 -7.70 54845.65 88888.00 2012-08-19 21:52:12.625 232 12834.58 -7.67 54845.62 88888.00 2012-08-19 21:52:12.750 232 12834.65 -7.67 54845.62 88888.00 2012-08-19 21:52:12.875 232 12834.58 -7.67 54845.62 88888.00 2012-08-19 21:52:13.000 232 12834.58 -7.65 54845.60 88888.00 2012-08-19 21:52:13.125 232 12834.60 -7.65 54845.60 88888.00 2012-08-19 21:52:13.250 232 12834.58 -7.67 54845.62 88888.00 2012-08-19 21:52:13.375 232 12834.65 -7.60 54845.62 88888.00 2012-08-19 21:52:13.500 232 12834.67 -7.55 54845.65 88888.00 2012-08-19 21:52:13.625 232 12834.73 -7.55 54845.65 88888.00 2012-08-19 21:52:13.750 232 12834.73 -7.55 54845.62 88888.00 2012-08-19 21:52:13.875 232 12834.73 -7.53 54845.62 88888.00 2012-08-19 21:52:14.000 232 12834.77 -7.50 54845.65 88888.00 2012-08-19 21:52:14.125 232 12834.77 -7.50 54845.62 88888.00 2012-08-19 21:52:14.250 232 12834.73 -7.53 54845.62 88888.00 2012-08-19 21:52:14.375 232 12834.80 -7.47 54845.62 88888.00 2012-08-19 21:52:14.500 232 12834.83 -7.47 54845.62 88888.00 2012-08-19 21:52:14.625 232 12834.88 -7.42 54845.65 88888.00 2012-08-19 21:52:14.750 232 12834.98 -7.33 54845.68 88888.00 2012-08-19 21:52:14.875 232 12834.98 -7.30 54845.68 88888.00 2012-08-19 21:52:15.000 232 12834.90 -7.33 54845.65 88888.00 2012-08-19 21:52:15.125 232 12834.85 -7.38 54845.62 88888.00 2012-08-19 21:52:15.250 232 12834.85 -7.38 54845.62 88888.00 2012-08-19 21:52:15.375 232 12834.95 -7.33 54845.65 88888.00 2012-08-19 21:52:15.500 232 12835.05 -7.30 54845.60 88888.00 2012-08-19 21:52:15.625 232 12835.02 -7.30 54845.60 88888.00 2012-08-19 21:52:15.750 232 12835.08 -7.30 54845.62 88888.00 2012-08-19 21:52:15.875 232 12835.08 -7.25 54845.62 88888.00 2012-08-19 21:52:16.000 232 12835.02 -7.25 54845.65 88888.00 2012-08-19 21:52:16.125 232 12834.98 -7.22 54845.65 88888.00 2012-08-19 21:52:16.250 232 12834.95 -7.25 54845.65 88888.00 2012-08-19 21:52:16.375 232 12835.02 -7.20 54845.65 88888.00 2012-08-19 21:52:16.500 232 12835.10 -7.20 54845.62 88888.00 2012-08-19 21:52:16.625 232 12835.10 -7.17 54845.65 88888.00 2012-08-19 21:52:16.750 232 12835.12 -7.20 54845.65 88888.00 2012-08-19 21:52:16.875 232 12835.12 -7.20 54845.62 88888.00 2012-08-19 21:52:17.000 232 12835.23 -7.17 54845.62 88888.00 2012-08-19 21:52:17.125 232 12835.23 -7.12 54845.65 88888.00 2012-08-19 21:52:17.250 232 12835.20 -7.12 54845.65 88888.00 2012-08-19 21:52:17.375 232 12835.25 -7.10 54845.68 88888.00 2012-08-19 21:52:17.500 232 12835.25 -7.10 54845.68 88888.00 2012-08-19 21:52:17.625 232 12835.27 -7.08 54845.68 88888.00 2012-08-19 21:52:17.750 232 12835.25 -7.00 54845.68 88888.00 2012-08-19 21:52:17.875 232 12835.27 -7.00 54845.68 88888.00 2012-08-19 21:52:18.000 232 12835.33 -7.00 54845.65 88888.00 2012-08-19 21:52:18.125 232 12835.35 -6.97 54845.65 88888.00 2012-08-19 21:52:18.250 232 12835.38 -6.97 54845.70 88888.00 2012-08-19 21:52:18.375 232 12835.40 -6.92 54845.68 88888.00 2012-08-19 21:52:18.500 232 12835.42 -6.92 54845.65 88888.00 2012-08-19 21:52:18.625 232 12835.50 -6.90 54845.65 88888.00 2012-08-19 21:52:18.750 232 12835.45 -6.90 54845.65 88888.00 2012-08-19 21:52:18.875 232 12835.42 -6.90 54845.65 88888.00 2012-08-19 21:52:19.000 232 12835.50 -6.88 54845.62 88888.00 2012-08-19 21:52:19.125 232 12835.52 -6.88 54845.62 88888.00 2012-08-19 21:52:19.250 232 12835.55 -6.88 54845.65 88888.00 2012-08-19 21:52:19.375 232 12835.58 -6.83 54845.65 88888.00 2012-08-19 21:52:19.500 232 12835.60 -6.75 54845.65 88888.00 2012-08-19 21:52:19.625 232 12835.65 -6.75 54845.65 88888.00 2012-08-19 21:52:19.750 232 12835.58 -6.78 54845.65 88888.00 2012-08-19 21:52:19.875 232 12835.55 -6.80 54845.62 88888.00 2012-08-19 21:52:20.000 232 12835.58 -6.75 54845.62 88888.00 2012-08-19 21:52:20.125 232 12835.62 -6.72 54845.65 88888.00 2012-08-19 21:52:20.250 232 12835.62 -6.70 54845.68 88888.00 2012-08-19 21:52:20.375 232 12835.62 -6.70 54845.68 88888.00 2012-08-19 21:52:20.500 232 12835.58 -6.72 54845.65 88888.00 2012-08-19 21:52:20.625 232 12835.52 -6.72 54845.62 88888.00 2012-08-19 21:52:20.750 232 12835.60 -6.67 54845.62 88888.00 2012-08-19 21:52:20.875 232 12835.65 -6.67 54845.62 88888.00 2012-08-19 21:52:21.000 232 12835.62 -6.65 54845.65 88888.00 2012-08-19 21:52:21.125 232 12835.62 -6.62 54845.70 88888.00 2012-08-19 21:52:21.250 232 12835.62 -6.60 54845.68 88888.00 2012-08-19 21:52:21.375 232 12835.65 -6.60 54845.68 88888.00 2012-08-19 21:52:21.500 232 12835.60 -6.55 54845.68 88888.00 2012-08-19 21:52:21.625 232 12835.58 -6.50 54845.68 88888.00 2012-08-19 21:52:21.750 232 12835.60 -6.53 54845.68 88888.00 2012-08-19 21:52:21.875 232 12835.62 -6.47 54845.70 88888.00 2012-08-19 21:52:22.000 232 12835.62 -6.47 54845.70 88888.00 2012-08-19 21:52:22.125 232 12835.62 -6.50 54845.70 88888.00 2012-08-19 21:52:22.250 232 12835.65 -6.50 54845.68 88888.00 2012-08-19 21:52:22.375 232 12835.70 -6.45 54845.70 88888.00 2012-08-19 21:52:22.500 232 12835.75 -6.42 54845.70 88888.00 2012-08-19 21:52:22.625 232 12835.70 -6.45 54845.68 88888.00 2012-08-19 21:52:22.750 232 12835.67 -6.42 54845.68 88888.00 2012-08-19 21:52:22.875 232 12835.70 -6.40 54845.70 88888.00 2012-08-19 21:52:23.000 232 12835.77 -6.40 54845.70 88888.00 2012-08-19 21:52:23.125 232 12835.80 -6.40 54845.70 88888.00 2012-08-19 21:52:23.250 232 12835.73 -6.40 54845.70 88888.00 2012-08-19 21:52:23.375 232 12835.70 -6.38 54845.72 88888.00 2012-08-19 21:52:23.500 232 12835.70 -6.38 54845.70 88888.00 2012-08-19 21:52:23.625 232 12835.75 -6.35 54845.72 88888.00 2012-08-19 21:52:23.750 232 12835.77 -6.35 54845.70 88888.00 2012-08-19 21:52:23.875 232 12835.80 -6.33 54845.68 88888.00 2012-08-19 21:52:24.000 232 12835.83 -6.33 54845.68 88888.00 2012-08-19 21:52:24.125 232 12835.80 -6.35 54845.68 88888.00 2012-08-19 21:52:24.250 232 12835.75 -6.30 54845.75 88888.00 2012-08-19 21:52:24.375 232 12835.75 -6.30 54845.72 88888.00 2012-08-19 21:52:24.500 232 12835.80 -6.30 54845.72 88888.00 2012-08-19 21:52:24.625 232 12835.80 -6.30 54845.75 88888.00 2012-08-19 21:52:24.750 232 12835.85 -6.25 54845.78 88888.00 2012-08-19 21:52:24.875 232 12835.80 -6.25 54845.72 88888.00 2012-08-19 21:52:25.000 232 12835.80 -6.25 54845.72 88888.00 2012-08-19 21:52:25.125 232 12835.85 -6.22 54845.75 88888.00 2012-08-19 21:52:25.250 232 12835.90 -6.20 54845.80 88888.00 2012-08-19 21:52:25.375 232 12835.88 -6.17 54845.78 88888.00 2012-08-19 21:52:25.500 232 12835.75 -6.20 54845.78 88888.00 2012-08-19 21:52:25.625 232 12835.70 -6.20 54845.78 88888.00 2012-08-19 21:52:25.750 232 12835.77 -6.17 54845.82 88888.00 2012-08-19 21:52:25.875 232 12835.85 -6.20 54845.78 88888.00 2012-08-19 21:52:26.000 232 12835.88 -6.17 54845.78 88888.00 2012-08-19 21:52:26.125 232 12835.90 -6.12 54845.82 88888.00 2012-08-19 21:52:26.250 232 12835.90 -6.17 54845.80 88888.00 2012-08-19 21:52:26.375 232 12835.90 -6.15 54845.78 88888.00 2012-08-19 21:52:26.500 232 12835.85 -6.15 54845.78 88888.00 2012-08-19 21:52:26.625 232 12835.85 -6.12 54845.78 88888.00 2012-08-19 21:52:26.750 232 12835.85 -6.10 54845.80 88888.00 2012-08-19 21:52:26.875 232 12835.90 -6.08 54845.82 88888.00 2012-08-19 21:52:27.000 232 12835.90 -6.08 54845.85 88888.00 2012-08-19 21:52:27.125 232 12835.95 -6.08 54845.85 88888.00 2012-08-19 21:52:27.250 232 12835.88 -6.05 54845.80 88888.00 2012-08-19 21:52:27.375 232 12835.90 -6.03 54845.85 88888.00 2012-08-19 21:52:27.500 232 12835.92 -6.00 54845.85 88888.00 2012-08-19 21:52:27.625 232 12835.95 -5.97 54845.88 88888.00 2012-08-19 21:52:27.750 232 12835.90 -6.00 54845.85 88888.00 2012-08-19 21:52:27.875 232 12835.92 -6.00 54845.88 88888.00 2012-08-19 21:52:28.000 232 12835.98 -6.00 54845.85 88888.00 2012-08-19 21:52:28.125 232 12836.02 -5.97 54845.85 88888.00 2012-08-19 21:52:28.250 232 12836.00 -5.97 54845.88 88888.00 2012-08-19 21:52:28.375 232 12836.00 -5.95 54845.88 88888.00 2012-08-19 21:52:28.500 232 12836.00 -5.90 54845.90 88888.00 2012-08-19 21:52:28.625 232 12836.00 -5.90 54845.85 88888.00 2012-08-19 21:52:28.750 232 12836.00 -5.92 54845.88 88888.00 2012-08-19 21:52:28.875 232 12836.08 -5.88 54845.88 88888.00 2012-08-19 21:52:29.000 232 12836.08 -5.88 54845.90 88888.00 2012-08-19 21:52:29.125 232 12836.05 -5.88 54845.90 88888.00 2012-08-19 21:52:29.250 232 12836.02 -5.95 54845.88 88888.00 2012-08-19 21:52:29.375 232 12836.02 -5.95 54845.88 88888.00 2012-08-19 21:52:29.500 232 12836.02 -5.92 54845.90 88888.00 2012-08-19 21:52:29.625 232 12836.08 -5.90 54845.90 88888.00 2012-08-19 21:52:29.750 232 12836.10 -5.90 54845.93 88888.00 2012-08-19 21:52:29.875 232 12836.10 -5.92 54845.90 88888.00 2012-08-19 21:52:30.000 232 12836.08 -5.92 54845.88 88888.00 2012-08-19 21:52:30.125 232 12836.05 -5.97 54845.90 88888.00 2012-08-19 21:52:30.250 232 12836.00 -5.95 54845.95 88888.00 2012-08-19 21:52:30.375 232 12836.00 -5.85 54845.95 88888.00 2012-08-19 21:52:30.500 232 12836.05 -5.78 54845.95 88888.00 2012-08-19 21:52:30.625 232 12836.10 -5.83 54845.93 88888.00 2012-08-19 21:52:30.750 232 12836.10 -5.85 54845.93 88888.00 2012-08-19 21:52:30.875 232 12836.10 -5.85 54845.95 88888.00 2012-08-19 21:52:31.000 232 12836.12 -5.83 54845.95 88888.00 2012-08-19 21:52:31.125 232 12836.10 -5.85 54845.95 88888.00 2012-08-19 21:52:31.250 232 12836.08 -5.85 54845.95 88888.00 2012-08-19 21:52:31.375 232 12836.15 -5.83 54845.95 88888.00 2012-08-19 21:52:31.500 232 12836.12 -5.83 54845.95 88888.00 2012-08-19 21:52:31.625 232 12836.15 -5.83 54845.97 88888.00 2012-08-19 21:52:31.750 232 12836.23 -5.80 54845.97 88888.00 2012-08-19 21:52:31.875 232 12836.20 -5.80 54845.97 88888.00 2012-08-19 21:52:32.000 232 12836.25 -5.80 54845.97 88888.00 2012-08-19 21:52:32.125 232 12836.25 -5.83 54846.00 88888.00 2012-08-19 21:52:32.250 232 12836.17 -5.85 54845.97 88888.00 2012-08-19 21:52:32.375 232 12836.20 -5.80 54846.00 88888.00 2012-08-19 21:52:32.500 232 12836.17 -5.78 54846.00 88888.00 2012-08-19 21:52:32.625 232 12836.12 -5.80 54845.97 88888.00 2012-08-19 21:52:32.750 232 12836.12 -5.78 54846.00 88888.00 2012-08-19 21:52:32.875 232 12836.15 -5.75 54845.97 88888.00 2012-08-19 21:52:33.000 232 12836.17 -5.78 54846.00 88888.00 2012-08-19 21:52:33.125 232 12836.17 -5.78 54846.03 88888.00 2012-08-19 21:52:33.250 232 12836.17 -5.75 54846.03 88888.00 2012-08-19 21:52:33.375 232 12836.15 -5.75 54846.03 88888.00 2012-08-19 21:52:33.500 232 12836.12 -5.75 54846.03 88888.00 2012-08-19 21:52:33.625 232 12836.17 -5.78 54846.03 88888.00 2012-08-19 21:52:33.750 232 12836.20 -5.75 54846.05 88888.00 2012-08-19 21:52:33.875 232 12836.20 -5.75 54846.03 88888.00 2012-08-19 21:52:34.000 232 12836.17 -5.72 54845.97 88888.00 2012-08-19 21:52:34.125 232 12836.23 -5.70 54846.03 88888.00 2012-08-19 21:52:34.250 232 12836.20 -5.75 54846.07 88888.00 2012-08-19 21:52:34.375 232 12836.25 -5.75 54846.05 88888.00 2012-08-19 21:52:34.500 232 12836.25 -5.72 54846.05 88888.00 2012-08-19 21:52:34.625 232 12836.30 -5.75 54846.03 88888.00 2012-08-19 21:52:34.750 232 12836.33 -5.75 54846.05 88888.00 2012-08-19 21:52:34.875 232 12836.30 -5.72 54846.07 88888.00 2012-08-19 21:52:35.000 232 12836.27 -5.75 54846.07 88888.00 2012-08-19 21:52:35.125 232 12836.30 -5.72 54846.07 88888.00 2012-08-19 21:52:35.250 232 12836.25 -5.72 54846.07 88888.00 2012-08-19 21:52:35.375 232 12836.30 -5.65 54846.10 88888.00 2012-08-19 21:52:35.500 232 12836.27 -5.67 54846.07 88888.00 2012-08-19 21:52:35.625 232 12836.33 -5.70 54846.07 88888.00 2012-08-19 21:52:35.750 232 12836.38 -5.70 54846.07 88888.00 2012-08-19 21:52:35.875 232 12836.45 -5.65 54846.12 88888.00 2012-08-19 21:52:36.000 232 12836.42 -5.67 54846.12 88888.00 2012-08-19 21:52:36.125 232 12836.40 -5.65 54846.15 88888.00 2012-08-19 21:52:36.250 232 12836.35 -5.67 54846.10 88888.00 2012-08-19 21:52:36.375 232 12836.35 -5.67 54846.10 88888.00 2012-08-19 21:52:36.500 232 12836.30 -5.67 54846.10 88888.00 2012-08-19 21:52:36.625 232 12836.30 -5.67 54846.10 88888.00 2012-08-19 21:52:36.750 232 12836.27 -5.67 54846.10 88888.00 2012-08-19 21:52:36.875 232 12836.33 -5.67 54846.10 88888.00 2012-08-19 21:52:37.000 232 12836.38 -5.67 54846.10 88888.00 2012-08-19 21:52:37.125 232 12836.40 -5.67 54846.07 88888.00 2012-08-19 21:52:37.250 232 12836.45 -5.67 54846.10 88888.00 2012-08-19 21:52:37.375 232 12836.52 -5.60 54846.12 88888.00 2012-08-19 21:52:37.500 232 12836.50 -5.62 54846.12 88888.00 2012-08-19 21:52:37.625 232 12836.48 -5.62 54846.15 88888.00 2012-08-19 21:52:37.750 232 12836.45 -5.65 54846.18 88888.00 2012-08-19 21:52:37.875 232 12836.45 -5.65 54846.15 88888.00 2012-08-19 21:52:38.000 232 12836.48 -5.65 54846.18 88888.00 2012-08-19 21:52:38.125 232 12836.48 -5.62 54846.18 88888.00 2012-08-19 21:52:38.250 232 12836.45 -5.62 54846.18 88888.00 2012-08-19 21:52:38.375 232 12836.52 -5.62 54846.18 88888.00 2012-08-19 21:52:38.500 232 12836.55 -5.65 54846.15 88888.00 2012-08-19 21:52:38.625 232 12836.60 -5.62 54846.18 88888.00 2012-08-19 21:52:38.750 232 12836.55 -5.60 54846.20 88888.00 2012-08-19 21:52:38.875 232 12836.58 -5.62 54846.18 88888.00 2012-08-19 21:52:39.000 232 12836.58 -5.58 54846.20 88888.00 2012-08-19 21:52:39.125 232 12836.55 -5.53 54846.22 88888.00 2012-08-19 21:52:39.250 232 12836.55 -5.55 54846.25 88888.00 2012-08-19 21:52:39.375 232 12836.62 -5.55 54846.25 88888.00 2012-08-19 21:52:39.500 232 12836.60 -5.62 54846.22 88888.00 2012-08-19 21:52:39.625 232 12836.58 -5.60 54846.22 88888.00 2012-08-19 21:52:39.750 232 12836.62 -5.58 54846.20 88888.00 2012-08-19 21:52:39.875 232 12836.65 -5.60 54846.20 88888.00 2012-08-19 21:52:40.000 232 12836.62 -5.58 54846.20 88888.00 2012-08-19 21:52:40.125 232 12836.65 -5.58 54846.20 88888.00 2012-08-19 21:52:40.250 232 12836.62 -5.60 54846.25 88888.00 2012-08-19 21:52:40.375 232 12836.65 -5.60 54846.25 88888.00 2012-08-19 21:52:40.500 232 12836.60 -5.58 54846.25 88888.00 2012-08-19 21:52:40.625 232 12836.60 -5.60 54846.25 88888.00 2012-08-19 21:52:40.750 232 12836.67 -5.55 54846.28 88888.00 2012-08-19 21:52:40.875 232 12836.67 -5.53 54846.30 88888.00 2012-08-19 21:52:41.000 232 12836.67 -5.55 54846.30 88888.00 2012-08-19 21:52:41.125 232 12836.67 -5.55 54846.32 88888.00 2012-08-19 21:52:41.250 232 12836.70 -5.53 54846.32 88888.00 2012-08-19 21:52:41.375 232 12836.77 -5.53 54846.28 88888.00 2012-08-19 21:52:41.500 232 12836.70 -5.55 54846.25 88888.00 2012-08-19 21:52:41.625 232 12836.67 -5.53 54846.25 88888.00 2012-08-19 21:52:41.750 232 12836.70 -5.53 54846.28 88888.00 2012-08-19 21:52:41.875 232 12836.60 -5.55 54846.25 88888.00 2012-08-19 21:52:42.000 232 12836.65 -5.55 54846.28 88888.00 2012-08-19 21:52:42.125 232 12836.65 -5.55 54846.28 88888.00 2012-08-19 21:52:42.250 232 12836.55 -5.58 54846.28 88888.00 2012-08-19 21:52:42.375 232 12836.52 -5.58 54846.28 88888.00 2012-08-19 21:52:42.500 232 12836.58 -5.58 54846.30 88888.00 2012-08-19 21:52:42.625 232 12836.62 -5.50 54846.32 88888.00 2012-08-19 21:52:42.750 232 12836.65 -5.53 54846.32 88888.00 2012-08-19 21:52:42.875 232 12836.65 -5.55 54846.30 88888.00 2012-08-19 21:52:43.000 232 12836.65 -5.58 54846.28 88888.00 2012-08-19 21:52:43.125 232 12836.67 -5.53 54846.32 88888.00 2012-08-19 21:52:43.250 232 12836.70 -5.53 54846.35 88888.00 2012-08-19 21:52:43.375 232 12836.70 -5.53 54846.32 88888.00 2012-08-19 21:52:43.500 232 12836.73 -5.53 54846.35 88888.00 2012-08-19 21:52:43.625 232 12836.77 -5.53 54846.38 88888.00 2012-08-19 21:52:43.750 232 12836.77 -5.47 54846.38 88888.00 2012-08-19 21:52:43.875 232 12836.77 -5.47 54846.38 88888.00 2012-08-19 21:52:44.000 232 12836.77 -5.47 54846.38 88888.00 2012-08-19 21:52:44.125 232 12836.77 -5.45 54846.40 88888.00 2012-08-19 21:52:44.250 232 12836.80 -5.45 54846.43 88888.00 2012-08-19 21:52:44.375 232 12836.80 -5.45 54846.43 88888.00 2012-08-19 21:52:44.500 232 12836.75 -5.42 54846.43 88888.00 2012-08-19 21:52:44.625 232 12836.67 -5.42 54846.43 88888.00 2012-08-19 21:52:44.750 232 12836.62 -5.42 54846.38 88888.00 2012-08-19 21:52:44.875 232 12836.62 -5.47 54846.40 88888.00 2012-08-19 21:52:45.000 232 12836.65 -5.45 54846.40 88888.00 2012-08-19 21:52:45.125 232 12836.70 -5.42 54846.40 88888.00 2012-08-19 21:52:45.250 232 12836.67 -5.45 54846.45 88888.00 2012-08-19 21:52:45.375 232 12836.70 -5.38 54846.45 88888.00 2012-08-19 21:52:45.500 232 12836.70 -5.38 54846.45 88888.00 2012-08-19 21:52:45.625 232 12836.70 -5.42 54846.45 88888.00 2012-08-19 21:52:45.750 232 12836.73 -5.40 54846.45 88888.00 2012-08-19 21:52:45.875 232 12836.75 -5.42 54846.47 88888.00 2012-08-19 21:52:46.000 232 12836.75 -5.45 54846.47 88888.00 2012-08-19 21:52:46.125 232 12836.75 -5.42 54846.50 88888.00 2012-08-19 21:52:46.250 232 12836.73 -5.35 54846.53 88888.00 2012-08-19 21:52:46.375 232 12836.75 -5.35 54846.50 88888.00 2012-08-19 21:52:46.500 232 12836.75 -5.38 54846.45 88888.00 2012-08-19 21:52:46.625 232 12836.77 -5.38 54846.47 88888.00 2012-08-19 21:52:46.750 232 12836.80 -5.38 54846.47 88888.00 2012-08-19 21:52:46.875 232 12836.80 -5.40 54846.47 88888.00 2012-08-19 21:52:47.000 232 12836.70 -5.40 54846.47 88888.00 2012-08-19 21:52:47.125 232 12836.70 -5.40 54846.47 88888.00 2012-08-19 21:52:47.250 232 12836.67 -5.42 54846.47 88888.00 2012-08-19 21:52:47.375 232 12836.67 -5.42 54846.50 88888.00 2012-08-19 21:52:47.500 232 12836.60 -5.40 54846.53 88888.00 2012-08-19 21:52:47.625 232 12836.62 -5.40 54846.53 88888.00 2012-08-19 21:52:47.750 232 12836.70 -5.40 54846.53 88888.00 2012-08-19 21:52:47.875 232 12836.83 -5.42 54846.53 88888.00 2012-08-19 21:52:48.000 232 12836.80 -5.42 54846.53 88888.00 2012-08-19 21:52:48.125 232 12836.80 -5.40 54846.55 88888.00 2012-08-19 21:52:48.250 232 12836.83 -5.40 54846.55 88888.00 2012-08-19 21:52:48.375 232 12836.88 -5.38 54846.55 88888.00 2012-08-19 21:52:48.500 232 12836.85 -5.40 54846.57 88888.00 2012-08-19 21:52:48.625 232 12836.83 -5.40 54846.57 88888.00 2012-08-19 21:52:48.750 232 12836.80 -5.40 54846.55 88888.00 2012-08-19 21:52:48.875 232 12836.85 -5.35 54846.55 88888.00 2012-08-19 21:52:49.000 232 12836.88 -5.33 54846.55 88888.00 2012-08-19 21:52:49.125 232 12836.90 -5.33 54846.55 88888.00 2012-08-19 21:52:49.250 232 12836.88 -5.35 54846.57 88888.00 2012-08-19 21:52:49.375 232 12836.95 -5.30 54846.60 88888.00 2012-08-19 21:52:49.500 232 12836.92 -5.30 54846.57 88888.00 2012-08-19 21:52:49.625 232 12836.95 -5.30 54846.57 88888.00 2012-08-19 21:52:49.750 232 12836.92 -5.30 54846.57 88888.00 2012-08-19 21:52:49.875 232 12836.92 -5.33 54846.57 88888.00 2012-08-19 21:52:50.000 232 12836.92 -5.30 54846.57 88888.00 2012-08-19 21:52:50.125 232 12836.98 -5.30 54846.60 88888.00 2012-08-19 21:52:50.250 232 12837.00 -5.30 54846.62 88888.00 2012-08-19 21:52:50.375 232 12837.02 -5.33 54846.62 88888.00 2012-08-19 21:52:50.500 232 12837.02 -5.33 54846.60 88888.00 2012-08-19 21:52:50.625 232 12837.00 -5.33 54846.60 88888.00 2012-08-19 21:52:50.750 232 12836.98 -5.30 54846.60 88888.00 2012-08-19 21:52:50.875 232 12837.00 -5.30 54846.65 88888.00 2012-08-19 21:52:51.000 232 12837.02 -5.30 54846.65 88888.00 2012-08-19 21:52:51.125 232 12837.02 -5.30 54846.68 88888.00 2012-08-19 21:52:51.250 232 12837.05 -5.30 54846.68 88888.00 2012-08-19 21:52:51.375 232 12837.08 -5.28 54846.65 88888.00 2012-08-19 21:52:51.500 232 12837.10 -5.25 54846.68 88888.00 2012-08-19 21:52:51.625 232 12837.17 -5.22 54846.70 88888.00 2012-08-19 21:52:51.750 232 12837.15 -5.25 54846.68 88888.00 2012-08-19 21:52:51.875 232 12837.10 -5.30 54846.65 88888.00 2012-08-19 21:52:52.000 232 12837.15 -5.33 54846.68 88888.00 2012-08-19 21:52:52.125 232 12837.20 -5.33 54846.70 88888.00 2012-08-19 21:52:52.250 232 12837.23 -5.30 54846.72 88888.00 2012-08-19 21:52:52.375 232 12837.25 -5.25 54846.75 88888.00 2012-08-19 21:52:52.500 232 12837.23 -5.30 54846.72 88888.00 2012-08-19 21:52:52.625 232 12837.23 -5.33 54846.75 88888.00 2012-08-19 21:52:52.750 232 12837.27 -5.30 54846.72 88888.00 2012-08-19 21:52:52.875 232 12837.25 -5.28 54846.72 88888.00 2012-08-19 21:52:53.000 232 12837.23 -5.28 54846.72 88888.00 2012-08-19 21:52:53.125 232 12837.20 -5.28 54846.75 88888.00 2012-08-19 21:52:53.250 232 12837.25 -5.28 54846.78 88888.00 2012-08-19 21:52:53.375 232 12837.30 -5.22 54846.80 88888.00 2012-08-19 21:52:53.500 232 12837.30 -5.22 54846.78 88888.00 2012-08-19 21:52:53.625 232 12837.23 -5.25 54846.78 88888.00 2012-08-19 21:52:53.750 232 12837.20 -5.33 54846.75 88888.00 2012-08-19 21:52:53.875 232 12837.17 -5.33 54846.75 88888.00 2012-08-19 21:52:54.000 232 12837.20 -5.30 54846.75 88888.00 2012-08-19 21:52:54.125 232 12837.20 -5.33 54846.75 88888.00 2012-08-19 21:52:54.250 232 12837.25 -5.33 54846.80 88888.00 2012-08-19 21:52:54.375 232 12837.38 -5.25 54846.78 88888.00 2012-08-19 21:52:54.500 232 12837.33 -5.25 54846.78 88888.00 2012-08-19 21:52:54.625 232 12837.35 -5.20 54846.78 88888.00 2012-08-19 21:52:54.750 232 12837.33 -5.22 54846.80 88888.00 2012-08-19 21:52:54.875 232 12837.33 -5.20 54846.78 88888.00 2012-08-19 21:52:55.000 232 12837.35 -5.25 54846.75 88888.00 2012-08-19 21:52:55.125 232 12837.33 -5.25 54846.75 88888.00 2012-08-19 21:52:55.250 232 12837.33 -5.25 54846.78 88888.00 2012-08-19 21:52:55.375 232 12837.40 -5.22 54846.78 88888.00 2012-08-19 21:52:55.500 232 12837.42 -5.20 54846.78 88888.00 2012-08-19 21:52:55.625 232 12837.42 -5.20 54846.80 88888.00 2012-08-19 21:52:55.750 232 12837.40 -5.20 54846.82 88888.00 2012-08-19 21:52:55.875 232 12837.40 -5.22 54846.80 88888.00 2012-08-19 21:52:56.000 232 12837.40 -5.25 54846.75 88888.00 2012-08-19 21:52:56.125 232 12837.40 -5.25 54846.78 88888.00 2012-08-19 21:52:56.250 232 12837.38 -5.30 54846.80 88888.00 2012-08-19 21:52:56.375 232 12837.42 -5.28 54846.80 88888.00 2012-08-19 21:52:56.500 232 12837.42 -5.25 54846.82 88888.00 2012-08-19 21:52:56.625 232 12837.42 -5.25 54846.82 88888.00 2012-08-19 21:52:56.750 232 12837.45 -5.17 54846.82 88888.00 2012-08-19 21:52:56.875 232 12837.42 -5.17 54846.85 88888.00 2012-08-19 21:52:57.000 232 12837.42 -5.20 54846.82 88888.00 2012-08-19 21:52:57.125 232 12837.38 -5.22 54846.82 88888.00 2012-08-19 21:52:57.250 232 12837.40 -5.22 54846.82 88888.00 2012-08-19 21:52:57.375 232 12837.45 -5.22 54846.85 88888.00 2012-08-19 21:52:57.500 232 12837.50 -5.20 54846.88 88888.00 2012-08-19 21:52:57.625 232 12837.48 -5.22 54846.82 88888.00 2012-08-19 21:52:57.750 232 12837.45 -5.22 54846.85 88888.00 2012-08-19 21:52:57.875 232 12837.42 -5.25 54846.88 88888.00 2012-08-19 21:52:58.000 232 12837.42 -5.22 54846.90 88888.00 2012-08-19 21:52:58.125 232 12837.45 -5.17 54846.90 88888.00 2012-08-19 21:52:58.250 232 12837.45 -5.17 54846.93 88888.00 2012-08-19 21:52:58.375 232 12837.52 -5.15 54846.95 88888.00 2012-08-19 21:52:58.500 232 12837.52 -5.15 54846.95 88888.00 2012-08-19 21:52:58.625 232 12837.52 -5.20 54846.95 88888.00 2012-08-19 21:52:58.750 232 12837.48 -5.22 54846.93 88888.00 2012-08-19 21:52:58.875 232 12837.42 -5.22 54846.93 88888.00 2012-08-19 21:52:59.000 232 12837.45 -5.20 54846.93 88888.00 2012-08-19 21:52:59.125 232 12837.42 -5.20 54846.95 88888.00 2012-08-19 21:52:59.250 232 12837.42 -5.20 54846.97 88888.00 2012-08-19 21:52:59.375 232 12837.42 -5.17 54846.97 88888.00 2012-08-19 21:52:59.500 232 12837.38 -5.20 54846.95 88888.00 2012-08-19 21:52:59.625 232 12837.42 -5.17 54846.95 88888.00 2012-08-19 21:52:59.750 232 12837.50 -5.12 54847.00 88888.00 2012-08-19 21:52:59.875 232 12837.50 -5.10 54847.00 88888.00 2012-08-19 21:53:00.000 232 12837.48 -5.15 54847.00 88888.00 2012-08-19 21:53:00.125 232 12837.42 -5.15 54847.00 88888.00 2012-08-19 21:53:00.250 232 12837.33 -5.20 54847.00 88888.00 2012-08-19 21:53:00.375 232 12837.35 -5.17 54847.00 88888.00 2012-08-19 21:53:00.500 232 12837.38 -5.15 54847.03 88888.00 2012-08-19 21:53:00.625 232 12837.38 -5.10 54847.05 88888.00 2012-08-19 21:53:00.750 232 12837.38 -5.12 54847.03 88888.00 2012-08-19 21:53:00.875 232 12837.38 -5.17 54847.03 88888.00 2012-08-19 21:53:01.000 232 12837.38 -5.17 54847.03 88888.00 2012-08-19 21:53:01.125 232 12837.35 -5.15 54847.07 88888.00 2012-08-19 21:53:01.250 232 12837.30 -5.12 54847.10 88888.00 2012-08-19 21:53:01.375 232 12837.33 -5.15 54847.07 88888.00 2012-08-19 21:53:01.500 232 12837.42 -5.15 54847.10 88888.00 2012-08-19 21:53:01.625 232 12837.48 -5.10 54847.10 88888.00 2012-08-19 21:53:01.750 232 12837.48 -5.15 54847.10 88888.00 2012-08-19 21:53:01.875 232 12837.42 -5.10 54847.10 88888.00 2012-08-19 21:53:02.000 232 12837.40 -5.08 54847.12 88888.00 2012-08-19 21:53:02.125 232 12837.40 -5.05 54847.12 88888.00 2012-08-19 21:53:02.250 232 12837.35 -5.08 54847.10 88888.00 2012-08-19 21:53:02.375 232 12837.35 -5.10 54847.10 88888.00 2012-08-19 21:53:02.500 232 12837.38 -5.08 54847.12 88888.00 2012-08-19 21:53:02.625 232 12837.38 -5.03 54847.15 88888.00 2012-08-19 21:53:02.750 232 12837.42 -5.05 54847.15 88888.00 2012-08-19 21:53:02.875 232 12837.40 -5.08 54847.15 88888.00 2012-08-19 21:53:03.000 232 12837.33 -5.10 54847.15 88888.00 2012-08-19 21:53:03.125 232 12837.35 -5.00 54847.20 88888.00 2012-08-19 21:53:03.250 232 12837.33 -5.03 54847.20 88888.00 2012-08-19 21:53:03.375 232 12837.27 -5.05 54847.15 88888.00 2012-08-19 21:53:03.500 232 12837.25 -5.08 54847.15 88888.00 2012-08-19 21:53:03.625 232 12837.38 -5.05 54847.15 88888.00 2012-08-19 21:53:03.750 232 12837.45 -5.05 54847.15 88888.00 2012-08-19 21:53:03.875 232 12837.45 -5.03 54847.18 88888.00 2012-08-19 21:53:04.000 232 12837.40 -5.03 54847.18 88888.00 2012-08-19 21:53:04.125 232 12837.42 -5.03 54847.20 88888.00 2012-08-19 21:53:04.250 232 12837.40 -5.00 54847.22 88888.00 2012-08-19 21:53:04.375 232 12837.35 -4.97 54847.18 88888.00 2012-08-19 21:53:04.500 232 12837.33 -5.03 54847.18 88888.00 2012-08-19 21:53:04.625 232 12837.35 -4.97 54847.18 88888.00 2012-08-19 21:53:04.750 232 12837.48 -4.92 54847.22 88888.00 2012-08-19 21:53:04.875 232 12837.42 -4.97 54847.22 88888.00 2012-08-19 21:53:05.000 232 12837.40 -4.97 54847.22 88888.00 2012-08-19 21:53:05.125 232 12837.42 -4.92 54847.22 88888.00 2012-08-19 21:53:05.250 232 12837.40 -4.95 54847.25 88888.00 2012-08-19 21:53:05.375 232 12837.42 -4.95 54847.22 88888.00 2012-08-19 21:53:05.500 232 12837.45 -4.97 54847.22 88888.00 2012-08-19 21:53:05.625 232 12837.45 -5.00 54847.22 88888.00 2012-08-19 21:53:05.750 232 12837.48 -4.97 54847.22 88888.00 2012-08-19 21:53:05.875 232 12837.40 -4.97 54847.22 88888.00 2012-08-19 21:53:06.000 232 12837.40 -5.00 54847.22 88888.00 2012-08-19 21:53:06.125 232 12837.48 -4.97 54847.22 88888.00 2012-08-19 21:53:06.250 232 12837.48 -4.97 54847.25 88888.00 2012-08-19 21:53:06.375 232 12837.52 -4.92 54847.25 88888.00 2012-08-19 21:53:06.500 232 12837.55 -4.95 54847.28 88888.00 2012-08-19 21:53:06.625 232 12837.52 -4.97 54847.25 88888.00 2012-08-19 21:53:06.750 232 12837.55 -4.97 54847.25 88888.00 2012-08-19 21:53:06.875 232 12837.52 -4.97 54847.25 88888.00 2012-08-19 21:53:07.000 232 12837.55 -4.95 54847.25 88888.00 2012-08-19 21:53:07.125 232 12837.52 -4.95 54847.25 88888.00 2012-08-19 21:53:07.250 232 12837.52 -4.97 54847.28 88888.00 2012-08-19 21:53:07.375 232 12837.50 -4.92 54847.30 88888.00 2012-08-19 21:53:07.500 232 12837.50 -4.90 54847.35 88888.00 2012-08-19 21:53:07.625 232 12837.48 -4.92 54847.32 88888.00 2012-08-19 21:53:07.750 232 12837.50 -4.95 54847.32 88888.00 2012-08-19 21:53:07.875 232 12837.52 -4.95 54847.32 88888.00 2012-08-19 21:53:08.000 232 12837.48 -4.95 54847.32 88888.00 2012-08-19 21:53:08.125 232 12837.50 -4.95 54847.32 88888.00 2012-08-19 21:53:08.250 232 12837.50 -4.97 54847.35 88888.00 2012-08-19 21:53:08.375 232 12837.52 -4.95 54847.38 88888.00 2012-08-19 21:53:08.500 232 12837.55 -4.95 54847.38 88888.00 2012-08-19 21:53:08.625 232 12837.50 -4.95 54847.35 88888.00 2012-08-19 21:53:08.750 232 12837.48 -4.95 54847.35 88888.00 2012-08-19 21:53:08.875 232 12837.50 -4.92 54847.40 88888.00 2012-08-19 21:53:09.000 232 12837.58 -4.92 54847.43 88888.00 2012-08-19 21:53:09.125 232 12837.60 -4.97 54847.43 88888.00 2012-08-19 21:53:09.250 232 12837.58 -5.00 54847.38 88888.00 2012-08-19 21:53:09.375 232 12837.62 -4.97 54847.40 88888.00 2012-08-19 21:53:09.500 232 12837.60 -4.92 54847.43 88888.00 2012-08-19 21:53:09.625 232 12837.58 -4.90 54847.45 88888.00 2012-08-19 21:53:09.750 232 12837.52 -4.92 54847.45 88888.00 2012-08-19 21:53:09.875 232 12837.55 -4.92 54847.47 88888.00 2012-08-19 21:53:10.000 232 12837.60 -4.90 54847.50 88888.00 2012-08-19 21:53:10.125 232 12837.60 -4.88 54847.50 88888.00 2012-08-19 21:53:10.250 232 12837.58 -4.90 54847.50 88888.00 2012-08-19 21:53:10.375 232 12837.67 -4.88 54847.50 88888.00 2012-08-19 21:53:10.500 232 12837.67 -4.85 54847.50 88888.00 2012-08-19 21:53:10.625 232 12837.67 -4.85 54847.47 88888.00 2012-08-19 21:53:10.750 232 12837.73 -4.85 54847.47 88888.00 2012-08-19 21:53:10.875 232 12837.80 -4.83 54847.47 88888.00 2012-08-19 21:53:11.000 232 12837.75 -4.83 54847.47 88888.00 2012-08-19 21:53:11.125 232 12837.75 -4.80 54847.47 88888.00 2012-08-19 21:53:11.250 232 12837.70 -4.85 54847.47 88888.00 2012-08-19 21:53:11.375 232 12837.67 -4.83 54847.45 88888.00 2012-08-19 21:53:11.500 232 12837.70 -4.80 54847.47 88888.00 2012-08-19 21:53:11.625 232 12837.75 -4.80 54847.45 88888.00 2012-08-19 21:53:11.750 232 12837.83 -4.80 54847.45 88888.00 2012-08-19 21:53:11.875 232 12837.85 -4.78 54847.47 88888.00 2012-08-19 21:53:12.000 232 12837.90 -4.78 54847.45 88888.00 2012-08-19 21:53:12.125 232 12837.95 -4.83 54847.43 88888.00 2012-08-19 21:53:12.250 232 12837.92 -4.80 54847.45 88888.00 2012-08-19 21:53:12.375 232 12837.95 -4.78 54847.45 88888.00 2012-08-19 21:53:12.500 232 12837.95 -4.80 54847.47 88888.00 2012-08-19 21:53:12.625 232 12837.95 -4.78 54847.47 88888.00 2012-08-19 21:53:12.750 232 12838.05 -4.75 54847.47 88888.00 2012-08-19 21:53:12.875 232 12838.15 -4.75 54847.45 88888.00 2012-08-19 21:53:13.000 232 12838.12 -4.78 54847.40 88888.00 2012-08-19 21:53:13.125 232 12838.08 -4.75 54847.45 88888.00 2012-08-19 21:53:13.250 232 12838.08 -4.78 54847.47 88888.00 2012-08-19 21:53:13.375 232 12838.05 -4.72 54847.47 88888.00 2012-08-19 21:53:13.500 232 12838.08 -4.70 54847.47 88888.00 2012-08-19 21:53:13.625 232 12838.15 -4.70 54847.45 88888.00 2012-08-19 21:53:13.750 232 12838.12 -4.72 54847.45 88888.00 2012-08-19 21:53:13.875 232 12838.15 -4.70 54847.50 88888.00 2012-08-19 21:53:14.000 232 12838.17 -4.70 54847.50 88888.00 2012-08-19 21:53:14.125 232 12838.23 -4.62 54847.53 88888.00 2012-08-19 21:53:14.250 232 12838.25 -4.70 54847.50 88888.00 2012-08-19 21:53:14.375 232 12838.27 -4.67 54847.47 88888.00 2012-08-19 21:53:14.500 232 12838.25 -4.65 54847.50 88888.00 2012-08-19 21:53:14.625 232 12838.23 -4.65 54847.53 88888.00 2012-08-19 21:53:14.750 232 12838.25 -4.65 54847.55 88888.00 2012-08-19 21:53:14.875 232 12838.27 -4.62 54847.50 88888.00 2012-08-19 21:53:15.000 232 12838.27 -4.60 54847.53 88888.00 2012-08-19 21:53:15.125 232 12838.30 -4.60 54847.53 88888.00 2012-08-19 21:53:15.250 232 12838.38 -4.58 54847.55 88888.00 2012-08-19 21:53:15.375 232 12838.40 -4.55 54847.57 88888.00 2012-08-19 21:53:15.500 232 12838.38 -4.58 54847.50 88888.00 2012-08-19 21:53:15.625 232 12838.35 -4.58 54847.53 88888.00 2012-08-19 21:53:15.750 232 12838.40 -4.55 54847.55 88888.00 2012-08-19 21:53:15.875 232 12838.45 -4.55 54847.55 88888.00 2012-08-19 21:53:16.000 232 12838.50 -4.50 54847.55 88888.00 2012-08-19 21:53:16.125 232 12838.55 -4.47 54847.55 88888.00 2012-08-19 21:53:16.250 232 12838.45 -4.53 54847.55 88888.00 2012-08-19 21:53:16.375 232 12838.48 -4.55 54847.55 88888.00 2012-08-19 21:53:16.500 232 12838.42 -4.55 54847.53 88888.00 2012-08-19 21:53:16.625 232 12838.40 -4.53 54847.50 88888.00 2012-08-19 21:53:16.750 232 12838.48 -4.50 54847.50 88888.00 2012-08-19 21:53:16.875 232 12838.55 -4.45 54847.50 88888.00 2012-08-19 21:53:17.000 232 12838.55 -4.42 54847.50 88888.00 2012-08-19 21:53:17.125 232 12838.48 -4.42 54847.50 88888.00 2012-08-19 21:53:17.250 232 12838.48 -4.42 54847.53 88888.00 2012-08-19 21:53:17.375 232 12838.55 -4.40 54847.55 88888.00 2012-08-19 21:53:17.500 232 12838.55 -4.42 54847.53 88888.00 2012-08-19 21:53:17.625 232 12838.55 -4.42 54847.53 88888.00 2012-08-19 21:53:17.750 232 12838.55 -4.42 54847.53 88888.00 2012-08-19 21:53:17.875 232 12838.55 -4.38 54847.57 88888.00 2012-08-19 21:53:18.000 232 12838.52 -4.35 54847.57 88888.00 2012-08-19 21:53:18.125 232 12838.50 -4.35 54847.60 88888.00 2012-08-19 21:53:18.250 232 12838.48 -4.38 54847.57 88888.00 2012-08-19 21:53:18.375 232 12838.50 -4.35 54847.57 88888.00 2012-08-19 21:53:18.500 232 12838.52 -4.35 54847.55 88888.00 2012-08-19 21:53:18.625 232 12838.55 -4.30 54847.55 88888.00 2012-08-19 21:53:18.750 232 12838.60 -4.33 54847.60 88888.00 2012-08-19 21:53:18.875 232 12838.60 -4.35 54847.60 88888.00 2012-08-19 21:53:19.000 232 12838.62 -4.33 54847.57 88888.00 2012-08-19 21:53:19.125 232 12838.60 -4.30 54847.60 88888.00 2012-08-19 21:53:19.250 232 12838.60 -4.30 54847.60 88888.00 2012-08-19 21:53:19.375 232 12838.62 -4.30 54847.60 88888.00 2012-08-19 21:53:19.500 232 12838.60 -4.33 54847.60 88888.00 2012-08-19 21:53:19.625 232 12838.55 -4.28 54847.60 88888.00 2012-08-19 21:53:19.750 232 12838.52 -4.25 54847.65 88888.00 2012-08-19 21:53:19.875 232 12838.50 -4.25 54847.62 88888.00 2012-08-19 21:53:20.000 232 12838.50 -4.25 54847.62 88888.00 2012-08-19 21:53:20.125 232 12838.58 -4.22 54847.65 88888.00 2012-08-19 21:53:20.250 232 12838.55 -4.22 54847.65 88888.00 2012-08-19 21:53:20.375 232 12838.52 -4.20 54847.68 88888.00 2012-08-19 21:53:20.500 232 12838.50 -4.17 54847.68 88888.00 2012-08-19 21:53:20.625 232 12838.52 -4.20 54847.65 88888.00 2012-08-19 21:53:20.750 232 12838.55 -4.17 54847.68 88888.00 2012-08-19 21:53:20.875 232 12838.60 -4.15 54847.70 88888.00 2012-08-19 21:53:21.000 232 12838.60 -4.12 54847.70 88888.00 2012-08-19 21:53:21.125 232 12838.58 -4.12 54847.68 88888.00 2012-08-19 21:53:21.250 232 12838.55 -4.15 54847.65 88888.00 2012-08-19 21:53:21.375 232 12838.55 -4.12 54847.65 88888.00 2012-08-19 21:53:21.500 232 12838.60 -4.12 54847.68 88888.00 2012-08-19 21:53:21.625 232 12838.65 -4.12 54847.70 88888.00 2012-08-19 21:53:21.750 232 12838.67 -4.05 54847.72 88888.00 2012-08-19 21:53:21.875 232 12838.67 -4.10 54847.72 88888.00 2012-08-19 21:53:22.000 232 12838.62 -4.10 54847.70 88888.00 2012-08-19 21:53:22.125 232 12838.62 -4.08 54847.70 88888.00 2012-08-19 21:53:22.250 232 12838.62 -4.08 54847.72 88888.00 2012-08-19 21:53:22.375 232 12838.65 -4.05 54847.70 88888.00 2012-08-19 21:53:22.500 232 12838.62 -4.03 54847.72 88888.00 2012-08-19 21:53:22.625 232 12838.73 -4.05 54847.75 88888.00 2012-08-19 21:53:22.750 232 12838.77 -4.03 54847.78 88888.00 2012-08-19 21:53:22.875 232 12838.80 -4.00 54847.80 88888.00 2012-08-19 21:53:23.000 232 12838.75 -4.00 54847.78 88888.00 2012-08-19 21:53:23.125 232 12838.73 -4.03 54847.78 88888.00 2012-08-19 21:53:23.250 232 12838.73 -4.03 54847.80 88888.00 2012-08-19 21:53:23.375 232 12838.80 -4.00 54847.80 88888.00 2012-08-19 21:53:23.500 232 12838.83 -4.00 54847.80 88888.00 2012-08-19 21:53:23.625 232 12838.83 -3.98 54847.80 88888.00 2012-08-19 21:53:23.750 232 12838.77 -4.03 54847.80 88888.00 2012-08-19 21:53:23.875 232 12838.77 -4.00 54847.80 88888.00 2012-08-19 21:53:24.000 232 12838.85 -3.95 54847.82 88888.00 2012-08-19 21:53:24.125 232 12838.88 -3.92 54847.85 88888.00 2012-08-19 21:53:24.250 232 12838.85 -3.98 54847.85 88888.00 2012-08-19 21:53:24.375 232 12838.83 -3.92 54847.82 88888.00 2012-08-19 21:53:24.500 232 12838.77 -3.95 54847.80 88888.00 2012-08-19 21:53:24.625 232 12838.77 -3.95 54847.80 88888.00 2012-08-19 21:53:24.750 232 12838.77 -3.95 54847.80 88888.00 2012-08-19 21:53:24.875 232 12838.80 -3.92 54847.85 88888.00 2012-08-19 21:53:25.000 232 12838.88 -3.90 54847.82 88888.00 2012-08-19 21:53:25.125 232 12838.98 -3.88 54847.85 88888.00 2012-08-19 21:53:25.250 232 12838.95 -3.90 54847.88 88888.00 2012-08-19 21:53:25.375 232 12838.88 -3.85 54847.85 88888.00 2012-08-19 21:53:25.500 232 12838.83 -3.88 54847.82 88888.00 2012-08-19 21:53:25.625 232 12838.80 -3.90 54847.82 88888.00 2012-08-19 21:53:25.750 232 12838.85 -3.88 54847.85 88888.00 2012-08-19 21:53:25.875 232 12838.83 -3.85 54847.90 88888.00 2012-08-19 21:53:26.000 232 12838.85 -3.83 54847.90 88888.00 2012-08-19 21:53:26.125 232 12838.85 -3.80 54847.88 88888.00 2012-08-19 21:53:26.250 232 12838.85 -3.85 54847.90 88888.00 2012-08-19 21:53:26.375 232 12838.85 -3.88 54847.88 88888.00 2012-08-19 21:53:26.500 232 12838.90 -3.85 54847.88 88888.00 2012-08-19 21:53:26.625 232 12838.92 -3.83 54847.90 88888.00 2012-08-19 21:53:26.750 232 12838.90 -3.80 54847.90 88888.00 2012-08-19 21:53:26.875 232 12838.90 -3.83 54847.90 88888.00 2012-08-19 21:53:27.000 232 12838.92 -3.77 54847.93 88888.00 2012-08-19 21:53:27.125 232 12838.95 -3.77 54847.93 88888.00 2012-08-19 21:53:27.250 232 12838.98 -3.77 54847.93 88888.00 2012-08-19 21:53:27.375 232 12838.98 -3.75 54847.95 88888.00 2012-08-19 21:53:27.500 232 12839.02 -3.75 54847.95 88888.00 2012-08-19 21:53:27.625 232 12839.02 -3.77 54847.93 88888.00 2012-08-19 21:53:27.750 232 12839.02 -3.75 54847.93 88888.00 2012-08-19 21:53:27.875 232 12838.98 -3.73 54847.95 88888.00 2012-08-19 21:53:28.000 232 12838.98 -3.70 54847.97 88888.00 2012-08-19 21:53:28.125 232 12838.98 -3.75 54847.97 88888.00 2012-08-19 21:53:28.250 232 12838.92 -3.80 54847.97 88888.00 2012-08-19 21:53:28.375 232 12838.92 -3.77 54848.00 88888.00 2012-08-19 21:53:28.500 232 12838.92 -3.75 54847.97 88888.00 2012-08-19 21:53:28.625 232 12839.02 -3.75 54848.00 88888.00 2012-08-19 21:53:28.750 232 12839.02 -3.73 54848.00 88888.00 2012-08-19 21:53:28.875 232 12838.98 -3.73 54848.00 88888.00 2012-08-19 21:53:29.000 232 12838.95 -3.73 54848.00 88888.00 2012-08-19 21:53:29.125 232 12839.00 -3.75 54848.00 88888.00 2012-08-19 21:53:29.250 232 12839.05 -3.75 54848.03 88888.00 2012-08-19 21:53:29.375 232 12839.08 -3.73 54848.03 88888.00 2012-08-19 21:53:29.500 232 12839.00 -3.77 54848.03 88888.00 2012-08-19 21:53:29.625 232 12838.92 -3.75 54848.03 88888.00 2012-08-19 21:53:29.750 232 12838.98 -3.73 54848.05 88888.00 2012-08-19 21:53:29.875 232 12839.02 -3.75 54848.07 88888.00 2012-08-19 21:53:30.000 232 12839.08 -3.75 54848.05 88888.00 2012-08-19 21:53:30.125 232 12839.08 -3.73 54848.05 88888.00 2012-08-19 21:53:30.250 232 12839.05 -3.77 54848.05 88888.00 2012-08-19 21:53:30.375 232 12839.02 -3.77 54848.03 88888.00 2012-08-19 21:53:30.500 232 12839.02 -3.80 54848.05 88888.00 2012-08-19 21:53:30.625 232 12838.98 -3.80 54848.07 88888.00 2012-08-19 21:53:30.750 232 12838.90 -3.80 54848.05 88888.00 2012-08-19 21:53:30.875 232 12838.88 -3.77 54848.07 88888.00 2012-08-19 21:53:31.000 232 12838.90 -3.77 54848.07 88888.00 2012-08-19 21:53:31.125 232 12838.98 -3.77 54848.07 88888.00 2012-08-19 21:53:31.250 232 12838.98 -3.77 54848.07 88888.00 2012-08-19 21:53:31.375 232 12839.00 -3.75 54848.10 88888.00 2012-08-19 21:53:31.500 232 12838.95 -3.75 54848.12 88888.00 2012-08-19 21:53:31.625 232 12838.85 -3.77 54848.10 88888.00 2012-08-19 21:53:31.750 232 12838.88 -3.77 54848.12 88888.00 2012-08-19 21:53:31.875 232 12838.90 -3.73 54848.12 88888.00 2012-08-19 21:53:32.000 232 12838.92 -3.75 54848.10 88888.00 2012-08-19 21:53:32.125 232 12838.98 -3.75 54848.12 88888.00 2012-08-19 21:53:32.250 232 12838.90 -3.80 54848.15 88888.00 2012-08-19 21:53:32.375 232 12838.92 -3.75 54848.15 88888.00 2012-08-19 21:53:32.500 232 12838.92 -3.73 54848.15 88888.00 2012-08-19 21:53:32.625 232 12838.92 -3.77 54848.18 88888.00 2012-08-19 21:53:32.750 232 12838.90 -3.77 54848.18 88888.00 2012-08-19 21:53:32.875 232 12838.88 -3.80 54848.18 88888.00 2012-08-19 21:53:33.000 232 12838.83 -3.77 54848.18 88888.00 2012-08-19 21:53:33.125 232 12838.88 -3.75 54848.20 88888.00 2012-08-19 21:53:33.250 232 12838.90 -3.75 54848.20 88888.00 2012-08-19 21:53:33.375 232 12838.90 -3.75 54848.20 88888.00 2012-08-19 21:53:33.500 232 12838.92 -3.75 54848.20 88888.00 2012-08-19 21:53:33.625 232 12838.90 -3.75 54848.20 88888.00 2012-08-19 21:53:33.750 232 12838.88 -3.77 54848.22 88888.00 2012-08-19 21:53:33.875 232 12838.83 -3.80 54848.25 88888.00 2012-08-19 21:53:34.000 232 12838.83 -3.77 54848.25 88888.00 2012-08-19 21:53:34.125 232 12838.80 -3.80 54848.25 88888.00 2012-08-19 21:53:34.250 232 12838.73 -3.77 54848.25 88888.00 2012-08-19 21:53:34.375 232 12838.73 -3.73 54848.28 88888.00 2012-08-19 21:53:34.500 232 12838.80 -3.67 54848.30 88888.00 2012-08-19 21:53:34.625 232 12838.83 -3.70 54848.28 88888.00 2012-08-19 21:53:34.750 232 12838.85 -3.73 54848.25 88888.00 2012-08-19 21:53:34.875 232 12838.90 -3.75 54848.28 88888.00 2012-08-19 21:53:35.000 232 12838.92 -3.77 54848.25 88888.00 2012-08-19 21:53:35.125 232 12838.88 -3.77 54848.30 88888.00 2012-08-19 21:53:35.250 232 12838.85 -3.75 54848.30 88888.00 2012-08-19 21:53:35.375 232 12838.88 -3.77 54848.30 88888.00 2012-08-19 21:53:35.500 232 12838.90 -3.73 54848.32 88888.00 2012-08-19 21:53:35.625 232 12838.88 -3.77 54848.32 88888.00 2012-08-19 21:53:35.750 232 12838.80 -3.80 54848.32 88888.00 2012-08-19 21:53:35.875 232 12838.77 -3.75 54848.35 88888.00 2012-08-19 21:53:36.000 232 12838.77 -3.77 54848.35 88888.00 2012-08-19 21:53:36.125 232 12838.77 -3.73 54848.35 88888.00 2012-08-19 21:53:36.250 232 12838.70 -3.80 54848.35 88888.00 2012-08-19 21:53:36.375 232 12838.70 -3.75 54848.35 88888.00 2012-08-19 21:53:36.500 232 12838.73 -3.75 54848.35 88888.00 2012-08-19 21:53:36.625 232 12838.77 -3.73 54848.38 88888.00 2012-08-19 21:53:36.750 232 12838.75 -3.73 54848.38 88888.00 2012-08-19 21:53:36.875 232 12838.67 -3.70 54848.40 88888.00 2012-08-19 21:53:37.000 232 12838.62 -3.73 54848.40 88888.00 2012-08-19 21:53:37.125 232 12838.62 -3.67 54848.40 88888.00 2012-08-19 21:53:37.250 232 12838.62 -3.70 54848.38 88888.00 2012-08-19 21:53:37.375 232 12838.67 -3.70 54848.40 88888.00 2012-08-19 21:53:37.500 232 12838.70 -3.70 54848.43 88888.00 2012-08-19 21:53:37.625 232 12838.65 -3.67 54848.40 88888.00 2012-08-19 21:53:37.750 232 12838.67 -3.67 54848.40 88888.00 2012-08-19 21:53:37.875 232 12838.73 -3.70 54848.40 88888.00 2012-08-19 21:53:38.000 232 12838.70 -3.67 54848.38 88888.00 2012-08-19 21:53:38.125 232 12838.75 -3.67 54848.40 88888.00 2012-08-19 21:53:38.250 232 12838.73 -3.70 54848.43 88888.00 2012-08-19 21:53:38.375 232 12838.73 -3.65 54848.43 88888.00 2012-08-19 21:53:38.500 232 12838.67 -3.62 54848.47 88888.00 2012-08-19 21:53:38.625 232 12838.67 -3.62 54848.45 88888.00 2012-08-19 21:53:38.750 232 12838.62 -3.62 54848.45 88888.00 2012-08-19 21:53:38.875 232 12838.62 -3.60 54848.47 88888.00 2012-08-19 21:53:39.000 232 12838.62 -3.65 54848.43 88888.00 2012-08-19 21:53:39.125 232 12838.58 -3.67 54848.43 88888.00 2012-08-19 21:53:39.250 232 12838.55 -3.65 54848.47 88888.00 2012-08-19 21:53:39.375 232 12838.62 -3.62 54848.45 88888.00 2012-08-19 21:53:39.500 232 12838.70 -3.58 54848.47 88888.00 2012-08-19 21:53:39.625 232 12838.75 -3.58 54848.50 88888.00 2012-08-19 21:53:39.750 232 12838.75 -3.58 54848.47 88888.00 2012-08-19 21:53:39.875 232 12838.73 -3.60 54848.47 88888.00 2012-08-19 21:53:40.000 232 12838.67 -3.60 54848.45 88888.00 2012-08-19 21:53:40.125 232 12838.62 -3.58 54848.50 88888.00 2012-08-19 21:53:40.250 232 12838.62 -3.55 54848.53 88888.00 2012-08-19 21:53:40.375 232 12838.67 -3.52 54848.53 88888.00 2012-08-19 21:53:40.500 232 12838.67 -3.52 54848.50 88888.00 2012-08-19 21:53:40.625 232 12838.60 -3.58 54848.47 88888.00 2012-08-19 21:53:40.750 232 12838.65 -3.55 54848.53 88888.00 2012-08-19 21:53:40.875 232 12838.67 -3.52 54848.50 88888.00 2012-08-19 21:53:41.000 232 12838.62 -3.52 54848.50 88888.00 2012-08-19 21:53:41.125 232 12838.60 -3.52 54848.53 88888.00 2012-08-19 21:53:41.250 232 12838.62 -3.50 54848.57 88888.00 2012-08-19 21:53:41.375 232 12838.67 -3.48 54848.55 88888.00 2012-08-19 21:53:41.500 232 12838.67 -3.45 54848.55 88888.00 2012-08-19 21:53:41.625 232 12838.70 -3.42 54848.57 88888.00 2012-08-19 21:53:41.750 232 12838.70 -3.42 54848.57 88888.00 2012-08-19 21:53:41.875 232 12838.67 -3.45 54848.57 88888.00 2012-08-19 21:53:42.000 232 12838.67 -3.42 54848.55 88888.00 2012-08-19 21:53:42.125 232 12838.70 -3.40 54848.55 88888.00 2012-08-19 21:53:42.250 232 12838.70 -3.42 54848.55 88888.00 2012-08-19 21:53:42.375 232 12838.75 -3.40 54848.55 88888.00 2012-08-19 21:53:42.500 232 12838.77 -3.38 54848.55 88888.00 2012-08-19 21:53:42.625 232 12838.83 -3.38 54848.55 88888.00 2012-08-19 21:53:42.750 232 12838.88 -3.40 54848.53 88888.00 2012-08-19 21:53:42.875 232 12838.83 -3.40 54848.50 88888.00 2012-08-19 21:53:43.000 232 12838.70 -3.38 54848.55 88888.00 2012-08-19 21:53:43.125 232 12838.75 -3.25 54848.62 88888.00 2012-08-19 21:53:43.250 232 12838.80 -3.25 54848.62 88888.00 2012-08-19 21:53:43.375 232 12838.77 -3.27 54848.57 88888.00 2012-08-19 21:53:43.500 232 12838.83 -3.30 54848.57 88888.00 2012-08-19 21:53:43.625 232 12838.92 -3.25 54848.57 88888.00 2012-08-19 21:53:43.750 232 12838.95 -3.25 54848.57 88888.00 2012-08-19 21:53:43.875 232 12839.00 -3.23 54848.60 88888.00 2012-08-19 21:53:44.000 232 12839.00 -3.20 54848.57 88888.00 2012-08-19 21:53:44.125 232 12838.95 -3.20 54848.57 88888.00 2012-08-19 21:53:44.250 232 12838.90 -3.20 54848.57 88888.00 2012-08-19 21:53:44.375 232 12838.90 -3.15 54848.57 88888.00 2012-08-19 21:53:44.500 232 12838.95 -3.15 54848.60 88888.00 2012-08-19 21:53:44.625 232 12838.92 -3.17 54848.57 88888.00 2012-08-19 21:53:44.750 232 12838.92 -3.20 54848.53 88888.00 2012-08-19 21:53:44.875 232 12838.92 -3.17 54848.53 88888.00 2012-08-19 21:53:45.000 232 12839.00 -3.15 54848.50 88888.00 2012-08-19 21:53:45.125 232 12839.02 -3.05 54848.57 88888.00 2012-08-19 21:53:45.250 232 12839.02 -3.05 54848.57 88888.00 2012-08-19 21:53:45.375 232 12839.05 -3.05 54848.57 88888.00 2012-08-19 21:53:45.500 232 12839.10 -3.00 54848.57 88888.00 2012-08-19 21:53:45.625 232 12839.08 -3.00 54848.57 88888.00 2012-08-19 21:53:45.750 232 12839.10 -2.98 54848.57 88888.00 2012-08-19 21:53:45.875 232 12839.10 -3.00 54848.55 88888.00 2012-08-19 21:53:46.000 232 12839.12 -2.95 54848.53 88888.00 2012-08-19 21:53:46.125 232 12839.20 -2.90 54848.55 88888.00 2012-08-19 21:53:46.250 232 12839.23 -2.90 54848.60 88888.00 2012-08-19 21:53:46.375 232 12839.23 -2.90 54848.57 88888.00 2012-08-19 21:53:46.500 232 12839.20 -2.92 54848.57 88888.00 2012-08-19 21:53:46.625 232 12839.20 -2.90 54848.55 88888.00 2012-08-19 21:53:46.750 232 12839.20 -2.83 54848.55 88888.00 2012-08-19 21:53:46.875 232 12839.25 -2.83 54848.55 88888.00 2012-08-19 21:53:47.000 232 12839.30 -2.77 54848.55 88888.00 2012-08-19 21:53:47.125 232 12839.33 -2.73 54848.55 88888.00 2012-08-19 21:53:47.250 232 12839.33 -2.73 54848.55 88888.00 2012-08-19 21:53:47.375 232 12839.38 -2.70 54848.55 88888.00 2012-08-19 21:53:47.500 232 12839.45 -2.73 54848.53 88888.00 2012-08-19 21:53:47.625 232 12839.42 -2.70 54848.53 88888.00 2012-08-19 21:53:47.750 232 12839.40 -2.65 54848.53 88888.00 2012-08-19 21:53:47.875 232 12839.45 -2.60 54848.55 88888.00 2012-08-19 21:53:48.000 232 12839.42 -2.58 54848.57 88888.00 2012-08-19 21:53:48.125 232 12839.38 -2.55 54848.55 88888.00 2012-08-19 21:53:48.250 232 12839.42 -2.52 54848.53 88888.00 2012-08-19 21:53:48.375 232 12839.55 -2.48 54848.55 88888.00 2012-08-19 21:53:48.500 232 12839.60 -2.42 54848.55 88888.00 2012-08-19 21:53:48.625 232 12839.55 -2.45 54848.53 88888.00 2012-08-19 21:53:48.750 232 12839.60 -2.40 54848.55 88888.00 2012-08-19 21:53:48.875 232 12839.65 -2.40 54848.50 88888.00 2012-08-19 21:53:49.000 232 12839.62 -2.40 54848.47 88888.00 2012-08-19 21:53:49.125 232 12839.60 -2.38 54848.50 88888.00 2012-08-19 21:53:49.250 232 12839.62 -2.33 54848.50 88888.00 2012-08-19 21:53:49.375 232 12839.65 -2.30 54848.53 88888.00 2012-08-19 21:53:49.500 232 12839.67 -2.27 54848.53 88888.00 2012-08-19 21:53:49.625 232 12839.73 -2.27 54848.53 88888.00 2012-08-19 21:53:49.750 232 12839.73 -2.25 54848.53 88888.00 2012-08-19 21:53:49.875 232 12839.77 -2.17 54848.53 88888.00 2012-08-19 21:53:50.000 232 12839.83 -2.17 54848.45 88888.00 2012-08-19 21:53:50.125 232 12839.77 -2.20 54848.45 88888.00 2012-08-19 21:53:50.250 232 12839.73 -2.15 54848.50 88888.00 2012-08-19 21:53:50.375 232 12839.80 -2.05 54848.50 88888.00 2012-08-19 21:53:50.500 232 12839.88 -2.02 54848.53 88888.00 2012-08-19 21:53:50.625 232 12839.98 -2.00 54848.50 88888.00 2012-08-19 21:53:50.750 232 12840.00 -1.98 54848.50 88888.00 2012-08-19 21:53:50.875 232 12840.02 -1.95 54848.50 88888.00 2012-08-19 21:53:51.000 232 12840.05 -1.90 54848.50 88888.00 2012-08-19 21:53:51.125 232 12840.02 -1.88 54848.50 88888.00 2012-08-19 21:53:51.250 232 12840.02 -1.88 54848.47 88888.00 2012-08-19 21:53:51.375 232 12840.10 -1.85 54848.47 88888.00 2012-08-19 21:53:51.500 232 12840.15 -1.80 54848.50 88888.00 2012-08-19 21:53:51.625 232 12840.20 -1.77 54848.50 88888.00 2012-08-19 21:53:51.750 232 12840.23 -1.75 54848.50 88888.00 2012-08-19 21:53:51.875 232 12840.15 -1.77 54848.50 88888.00 2012-08-19 21:53:52.000 232 12840.23 -1.75 54848.47 88888.00 2012-08-19 21:53:52.125 232 12840.23 -1.70 54848.47 88888.00 2012-08-19 21:53:52.250 232 12840.20 -1.65 54848.45 88888.00 2012-08-19 21:53:52.375 232 12840.23 -1.62 54848.40 88888.00 2012-08-19 21:53:52.500 232 12840.27 -1.65 54848.38 88888.00 2012-08-19 21:53:52.625 232 12840.33 -1.60 54848.38 88888.00 2012-08-19 21:53:52.750 232 12840.33 -1.52 54848.40 88888.00 2012-08-19 21:53:52.875 232 12840.38 -1.50 54848.43 88888.00 2012-08-19 21:53:53.000 232 12840.45 -1.50 54848.43 88888.00 2012-08-19 21:53:53.125 232 12840.48 -1.48 54848.43 88888.00 2012-08-19 21:53:53.250 232 12840.50 -1.48 54848.43 88888.00 2012-08-19 21:53:53.375 232 12840.52 -1.40 54848.45 88888.00 2012-08-19 21:53:53.500 232 12840.55 -1.35 54848.45 88888.00 2012-08-19 21:53:53.625 232 12840.52 -1.35 54848.43 88888.00 2012-08-19 21:53:53.750 232 12840.50 -1.35 54848.40 88888.00 2012-08-19 21:53:53.875 232 12840.58 -1.32 54848.40 88888.00 2012-08-19 21:53:54.000 232 12840.65 -1.27 54848.43 88888.00 2012-08-19 21:53:54.125 232 12840.60 -1.27 54848.43 88888.00 2012-08-19 21:53:54.250 232 12840.60 -1.27 54848.43 88888.00 2012-08-19 21:53:54.375 232 12840.65 -1.23 54848.43 88888.00 2012-08-19 21:53:54.500 232 12840.67 -1.20 54848.45 88888.00 2012-08-19 21:53:54.625 232 12840.73 -1.12 54848.43 88888.00 2012-08-19 21:53:54.750 232 12840.73 -1.12 54848.40 88888.00 2012-08-19 21:53:54.875 232 12840.73 -1.07 54848.40 88888.00 2012-08-19 21:53:55.000 232 12840.73 -1.10 54848.43 88888.00 2012-08-19 21:53:55.125 232 12840.73 -1.07 54848.45 88888.00 2012-08-19 21:53:55.250 232 12840.73 -1.07 54848.45 88888.00 2012-08-19 21:53:55.375 232 12840.80 -1.05 54848.43 88888.00 2012-08-19 21:53:55.500 232 12840.85 -1.02 54848.43 88888.00 2012-08-19 21:53:55.625 232 12840.85 -1.02 54848.40 88888.00 2012-08-19 21:53:55.750 232 12840.88 -0.97 54848.40 88888.00 2012-08-19 21:53:55.875 232 12840.85 -1.02 54848.43 88888.00 2012-08-19 21:53:56.000 232 12840.85 -1.05 54848.43 88888.00 2012-08-19 21:53:56.125 232 12840.80 -1.00 54848.43 88888.00 2012-08-19 21:53:56.250 232 12840.77 -0.97 54848.45 88888.00 2012-08-19 21:53:56.375 232 12840.85 -0.93 54848.45 88888.00 2012-08-19 21:53:56.500 232 12840.92 -0.88 54848.43 88888.00 2012-08-19 21:53:56.625 232 12841.02 -0.85 54848.43 88888.00 2012-08-19 21:53:56.750 232 12841.05 -0.88 54848.45 88888.00 2012-08-19 21:53:56.875 232 12841.00 -0.88 54848.47 88888.00 2012-08-19 21:53:57.000 232 12841.08 -0.85 54848.47 88888.00 2012-08-19 21:53:57.125 232 12841.20 -0.88 54848.47 88888.00 2012-08-19 21:53:57.250 232 12841.15 -0.90 54848.50 88888.00 2012-08-19 21:53:57.375 232 12841.15 -0.88 54848.50 88888.00 2012-08-19 21:53:57.500 232 12841.17 -0.88 54848.45 88888.00 2012-08-19 21:53:57.625 232 12841.15 -0.88 54848.45 88888.00 2012-08-19 21:53:57.750 232 12841.17 -0.85 54848.50 88888.00 2012-08-19 21:53:57.875 232 12841.15 -0.85 54848.47 88888.00 2012-08-19 21:53:58.000 232 12841.17 -0.82 54848.47 88888.00 2012-08-19 21:53:58.125 232 12841.20 -0.80 54848.53 88888.00 2012-08-19 21:53:58.250 232 12841.23 -0.80 54848.50 88888.00 2012-08-19 21:53:58.375 232 12841.25 -0.80 54848.50 88888.00 2012-08-19 21:53:58.500 232 12841.23 -0.80 54848.50 88888.00 2012-08-19 21:53:58.625 232 12841.30 -0.85 54848.50 88888.00 2012-08-19 21:53:58.750 232 12841.25 -0.82 54848.50 88888.00 2012-08-19 21:53:58.875 232 12841.17 -0.78 54848.55 88888.00 2012-08-19 21:53:59.000 232 12841.20 -0.75 54848.53 88888.00 2012-08-19 21:53:59.125 232 12841.27 -0.78 54848.55 88888.00 2012-08-19 21:53:59.250 232 12841.27 -0.78 54848.55 88888.00 2012-08-19 21:53:59.375 232 12841.33 -0.78 54848.53 88888.00 2012-08-19 21:53:59.500 232 12841.30 -0.78 54848.53 88888.00 2012-08-19 21:53:59.625 232 12841.30 -0.78 54848.55 88888.00 2012-08-19 21:53:59.750 232 12841.30 -0.78 54848.53 88888.00 2012-08-19 21:53:59.875 232 12841.33 -0.78 54848.55 88888.00 2012-08-19 21:54:00.000 232 12841.40 -0.75 54848.55 88888.00 2012-08-19 21:54:00.125 232 12841.45 -0.75 54848.57 88888.00 2012-08-19 21:54:00.250 232 12841.48 -0.75 54848.55 88888.00 2012-08-19 21:54:00.375 232 12841.45 -0.78 54848.53 88888.00 2012-08-19 21:54:00.500 232 12841.45 -0.78 54848.53 88888.00 2012-08-19 21:54:00.625 232 12841.48 -0.72 54848.55 88888.00 2012-08-19 21:54:00.750 232 12841.45 -0.75 54848.55 88888.00 2012-08-19 21:54:00.875 232 12841.42 -0.75 54848.57 88888.00 2012-08-19 21:54:01.000 232 12841.40 -0.75 54848.55 88888.00 2012-08-19 21:54:01.125 232 12841.42 -0.75 54848.55 88888.00 2012-08-19 21:54:01.250 232 12841.42 -0.78 54848.55 88888.00 2012-08-19 21:54:01.375 232 12841.48 -0.75 54848.57 88888.00 2012-08-19 21:54:01.500 232 12841.50 -0.75 54848.57 88888.00 2012-08-19 21:54:01.625 232 12841.48 -0.78 54848.60 88888.00 2012-08-19 21:54:01.750 232 12841.52 -0.72 54848.57 88888.00 2012-08-19 21:54:01.875 232 12841.58 -0.70 54848.60 88888.00 2012-08-19 21:54:02.000 232 12841.52 -0.70 54848.57 88888.00 2012-08-19 21:54:02.125 232 12841.50 -0.72 54848.60 88888.00 2012-08-19 21:54:02.250 232 12841.55 -0.75 54848.60 88888.00 2012-08-19 21:54:02.375 232 12841.67 -0.72 54848.60 88888.00 2012-08-19 21:54:02.500 232 12841.73 -0.68 54848.62 88888.00 2012-08-19 21:54:02.625 232 12841.67 -0.68 54848.62 88888.00 2012-08-19 21:54:02.750 232 12841.60 -0.72 54848.62 88888.00 2012-08-19 21:54:02.875 232 12841.55 -0.72 54848.60 88888.00 2012-08-19 21:54:03.000 232 12841.55 -0.68 54848.62 88888.00 2012-08-19 21:54:03.125 232 12841.55 -0.62 54848.68 88888.00 2012-08-19 21:54:03.250 232 12841.52 -0.70 54848.65 88888.00 2012-08-19 21:54:03.375 232 12841.58 -0.70 54848.62 88888.00 2012-08-19 21:54:03.500 232 12841.67 -0.65 54848.65 88888.00 2012-08-19 21:54:03.625 232 12841.70 -0.65 54848.68 88888.00 2012-08-19 21:54:03.750 232 12841.62 -0.70 54848.65 88888.00 2012-08-19 21:54:03.875 232 12841.62 -0.70 54848.68 88888.00 2012-08-19 21:54:04.000 232 12841.60 -0.70 54848.65 88888.00 2012-08-19 21:54:04.125 232 12841.62 -0.65 54848.68 88888.00 2012-08-19 21:54:04.250 232 12841.62 -0.68 54848.65 88888.00 2012-08-19 21:54:04.375 232 12841.67 -0.62 54848.65 88888.00 2012-08-19 21:54:04.500 232 12841.67 -0.60 54848.68 88888.00 2012-08-19 21:54:04.625 232 12841.65 -0.65 54848.70 88888.00 2012-08-19 21:54:04.750 232 12841.65 -0.62 54848.70 88888.00 2012-08-19 21:54:04.875 232 12841.62 -0.65 54848.68 88888.00 2012-08-19 21:54:05.000 232 12841.65 -0.62 54848.68 88888.00 2012-08-19 21:54:05.125 232 12841.62 -0.62 54848.70 88888.00 2012-08-19 21:54:05.250 232 12841.60 -0.60 54848.70 88888.00 2012-08-19 21:54:05.375 232 12841.70 -0.60 54848.70 88888.00 2012-08-19 21:54:05.500 232 12841.70 -0.62 54848.68 88888.00 2012-08-19 21:54:05.625 232 12841.67 -0.65 54848.68 88888.00 2012-08-19 21:54:05.750 232 12841.73 -0.62 54848.68 88888.00 2012-08-19 21:54:05.875 232 12841.83 -0.60 54848.72 88888.00 2012-08-19 21:54:06.000 232 12841.90 -0.62 54848.70 88888.00 2012-08-19 21:54:06.125 232 12841.95 -0.62 54848.70 88888.00 2012-08-19 21:54:06.250 232 12841.95 -0.60 54848.72 88888.00 2012-08-19 21:54:06.375 232 12841.88 -0.53 54848.70 88888.00 2012-08-19 21:54:06.500 232 12841.85 -0.50 54848.70 88888.00 2012-08-19 21:54:06.625 232 12841.88 -0.53 54848.72 88888.00 2012-08-19 21:54:06.750 232 12841.85 -0.55 54848.70 88888.00 2012-08-19 21:54:06.875 232 12841.85 -0.50 54848.72 88888.00 2012-08-19 21:54:07.000 232 12841.88 -0.45 54848.75 88888.00 2012-08-19 21:54:07.125 232 12841.88 -0.42 54848.72 88888.00 2012-08-19 21:54:07.250 232 12841.92 -0.45 54848.72 88888.00 2012-08-19 21:54:07.375 232 12842.08 -0.38 54848.72 88888.00 2012-08-19 21:54:07.500 232 12842.08 -0.42 54848.72 88888.00 2012-08-19 21:54:07.625 232 12842.00 -0.38 54848.72 88888.00 2012-08-19 21:54:07.750 232 12842.00 -0.38 54848.72 88888.00 2012-08-19 21:54:07.875 232 12842.02 -0.42 54848.70 88888.00 2012-08-19 21:54:08.000 232 12842.00 -0.45 54848.70 88888.00 2012-08-19 21:54:08.125 232 12841.95 -0.42 54848.72 88888.00 2012-08-19 21:54:08.250 232 12841.92 -0.40 54848.70 88888.00 2012-08-19 21:54:08.375 232 12841.98 -0.40 54848.68 88888.00 2012-08-19 21:54:08.500 232 12842.00 -0.38 54848.72 88888.00 2012-08-19 21:54:08.625 232 12842.10 -0.33 54848.75 88888.00 2012-08-19 21:54:08.750 232 12842.10 -0.33 54848.72 88888.00 2012-08-19 21:54:08.875 232 12842.08 -0.38 54848.70 88888.00 2012-08-19 21:54:09.000 232 12842.12 -0.38 54848.70 88888.00 2012-08-19 21:54:09.125 232 12842.20 -0.30 54848.72 88888.00 2012-08-19 21:54:09.250 232 12842.25 -0.30 54848.75 88888.00 2012-08-19 21:54:09.375 232 12842.30 -0.25 54848.78 88888.00 2012-08-19 21:54:09.500 232 12842.30 -0.25 54848.75 88888.00 2012-08-19 21:54:09.625 232 12842.27 -0.25 54848.78 88888.00 2012-08-19 21:54:09.750 232 12842.30 -0.23 54848.78 88888.00 2012-08-19 21:54:09.875 232 12842.27 -0.23 54848.75 88888.00 2012-08-19 21:54:10.000 232 12842.33 -0.25 54848.78 88888.00 2012-08-19 21:54:10.125 232 12842.35 -0.25 54848.78 88888.00 2012-08-19 21:54:10.250 232 12842.33 -0.25 54848.75 88888.00 2012-08-19 21:54:10.375 232 12842.33 -0.23 54848.72 88888.00 2012-08-19 21:54:10.500 232 12842.27 -0.20 54848.75 88888.00 2012-08-19 21:54:10.625 232 12842.25 -0.15 54848.75 88888.00 2012-08-19 21:54:10.750 232 12842.25 -0.15 54848.75 88888.00 2012-08-19 21:54:10.875 232 12842.20 -0.15 54848.75 88888.00 2012-08-19 21:54:11.000 232 12842.27 -0.15 54848.72 88888.00 2012-08-19 21:54:11.125 232 12842.33 -0.07 54848.78 88888.00 2012-08-19 21:54:11.250 232 12842.33 -0.07 54848.80 88888.00 2012-08-19 21:54:11.375 232 12842.30 -0.10 54848.78 88888.00 2012-08-19 21:54:11.500 232 12842.27 -0.10 54848.75 88888.00 2012-08-19 21:54:11.625 232 12842.33 -0.10 54848.72 88888.00 2012-08-19 21:54:11.750 232 12842.40 -0.07 54848.72 88888.00 2012-08-19 21:54:11.875 232 12842.40 -0.05 54848.75 88888.00 2012-08-19 21:54:12.000 232 12842.42 -0.03 54848.78 88888.00 2012-08-19 21:54:12.125 232 12842.42 -0.03 54848.78 88888.00 2012-08-19 21:54:12.250 232 12842.42 -0.03 54848.75 88888.00 2012-08-19 21:54:12.375 232 12842.48 0.00 54848.75 88888.00 2012-08-19 21:54:12.500 232 12842.42 0.03 54848.75 88888.00 2012-08-19 21:54:12.625 232 12842.42 0.03 54848.75 88888.00 2012-08-19 21:54:12.750 232 12842.45 0.05 54848.78 88888.00 2012-08-19 21:54:12.875 232 12842.50 0.05 54848.78 88888.00 2012-08-19 21:54:13.000 232 12842.52 0.05 54848.75 88888.00 2012-08-19 21:54:13.125 232 12842.55 0.10 54848.80 88888.00 2012-08-19 21:54:13.250 232 12842.55 0.07 54848.80 88888.00 2012-08-19 21:54:13.375 232 12842.58 0.10 54848.78 88888.00 2012-08-19 21:54:13.500 232 12842.52 0.10 54848.75 88888.00 2012-08-19 21:54:13.625 232 12842.55 0.10 54848.75 88888.00 2012-08-19 21:54:13.750 232 12842.60 0.15 54848.75 88888.00 2012-08-19 21:54:13.875 232 12842.62 0.17 54848.78 88888.00 2012-08-19 21:54:14.000 232 12842.58 0.15 54848.75 88888.00 2012-08-19 21:54:14.125 232 12842.50 0.15 54848.78 88888.00 2012-08-19 21:54:14.250 232 12842.50 0.17 54848.80 88888.00 2012-08-19 21:54:14.375 232 12842.55 0.23 54848.82 88888.00 2012-08-19 21:54:14.500 232 12842.55 0.23 54848.82 88888.00 2012-08-19 21:54:14.625 232 12842.55 0.25 54848.82 88888.00 2012-08-19 21:54:14.750 232 12842.58 0.30 54848.82 88888.00 2012-08-19 21:54:14.875 232 12842.58 0.30 54848.82 88888.00 2012-08-19 21:54:15.000 232 12842.60 0.33 54848.80 88888.00 2012-08-19 21:54:15.125 232 12842.58 0.33 54848.82 88888.00 2012-08-19 21:54:15.250 232 12842.48 0.35 54848.82 88888.00 2012-08-19 21:54:15.375 232 12842.52 0.38 54848.82 88888.00 2012-08-19 21:54:15.500 232 12842.58 0.38 54848.82 88888.00 2012-08-19 21:54:15.625 232 12842.58 0.35 54848.80 88888.00 2012-08-19 21:54:15.750 232 12842.60 0.42 54848.80 88888.00 2012-08-19 21:54:15.875 232 12842.62 0.47 54848.85 88888.00 2012-08-19 21:54:16.000 232 12842.67 0.47 54848.82 88888.00 2012-08-19 21:54:16.125 232 12842.73 0.47 54848.85 88888.00 2012-08-19 21:54:16.250 232 12842.65 0.42 54848.85 88888.00 2012-08-19 21:54:16.375 232 12842.65 0.42 54848.82 88888.00 2012-08-19 21:54:16.500 232 12842.67 0.47 54848.85 88888.00 2012-08-19 21:54:16.625 232 12842.73 0.50 54848.85 88888.00 2012-08-19 21:54:16.750 232 12842.67 0.47 54848.82 88888.00 2012-08-19 21:54:16.875 232 12842.62 0.45 54848.85 88888.00 2012-08-19 21:54:17.000 232 12842.62 0.47 54848.85 88888.00 2012-08-19 21:54:17.125 232 12842.70 0.53 54848.85 88888.00 2012-08-19 21:54:17.250 232 12842.73 0.53 54848.85 88888.00 2012-08-19 21:54:17.375 232 12842.77 0.53 54848.85 88888.00 2012-08-19 21:54:17.500 232 12842.77 0.50 54848.85 88888.00 2012-08-19 21:54:17.625 232 12842.75 0.50 54848.85 88888.00 2012-08-19 21:54:17.750 232 12842.73 0.53 54848.90 88888.00 2012-08-19 21:54:17.875 232 12842.65 0.53 54848.90 88888.00 2012-08-19 21:54:18.000 232 12842.70 0.55 54848.85 88888.00 2012-08-19 21:54:18.125 232 12842.77 0.53 54848.88 88888.00 2012-08-19 21:54:18.250 232 12842.85 0.53 54848.88 88888.00 2012-08-19 21:54:18.375 232 12842.88 0.55 54848.88 88888.00 2012-08-19 21:54:18.500 232 12842.88 0.57 54848.90 88888.00 2012-08-19 21:54:18.625 232 12842.88 0.57 54848.90 88888.00 2012-08-19 21:54:18.750 232 12842.88 0.57 54848.90 88888.00 2012-08-19 21:54:18.875 232 12842.88 0.55 54848.90 88888.00 2012-08-19 21:54:19.000 232 12842.88 0.55 54848.93 88888.00 2012-08-19 21:54:19.125 232 12842.92 0.57 54848.90 88888.00 2012-08-19 21:54:19.250 232 12842.90 0.55 54848.90 88888.00 2012-08-19 21:54:19.375 232 12842.95 0.57 54848.93 88888.00 2012-08-19 21:54:19.500 232 12842.90 0.55 54848.93 88888.00 2012-08-19 21:54:19.625 232 12842.80 0.53 54848.93 88888.00 2012-08-19 21:54:19.750 232 12842.77 0.55 54848.93 88888.00 2012-08-19 21:54:19.875 232 12842.77 0.55 54848.95 88888.00 2012-08-19 21:54:20.000 232 12842.85 0.57 54848.95 88888.00 2012-08-19 21:54:20.125 232 12842.83 0.57 54848.97 88888.00 2012-08-19 21:54:20.250 232 12842.83 0.55 54848.97 88888.00 2012-08-19 21:54:20.375 232 12842.88 0.57 54848.97 88888.00 2012-08-19 21:54:20.500 232 12842.92 0.57 54848.97 88888.00 2012-08-19 21:54:20.625 232 12842.98 0.60 54849.00 88888.00 2012-08-19 21:54:20.750 232 12842.95 0.62 54849.00 88888.00 2012-08-19 21:54:20.875 232 12842.92 0.57 54848.97 88888.00 2012-08-19 21:54:21.000 232 12842.95 0.53 54848.95 88888.00 2012-08-19 21:54:21.125 232 12842.98 0.57 54848.97 88888.00 2012-08-19 21:54:21.250 232 12843.00 0.55 54848.95 88888.00 2012-08-19 21:54:21.375 232 12843.00 0.55 54848.95 88888.00 2012-08-19 21:54:21.500 232 12842.98 0.55 54848.97 88888.00 2012-08-19 21:54:21.625 232 12843.00 0.57 54849.00 88888.00 2012-08-19 21:54:21.750 232 12843.02 0.60 54849.00 88888.00 2012-08-19 21:54:21.875 232 12843.00 0.60 54849.00 88888.00 2012-08-19 21:54:22.000 232 12843.02 0.57 54849.00 88888.00 2012-08-19 21:54:22.125 232 12843.08 0.57 54849.00 88888.00 2012-08-19 21:54:22.250 232 12843.05 0.55 54849.00 88888.00 2012-08-19 21:54:22.375 232 12843.05 0.55 54849.00 88888.00 2012-08-19 21:54:22.500 232 12843.02 0.55 54849.00 88888.00 2012-08-19 21:54:22.625 232 12843.02 0.60 54849.05 88888.00 2012-08-19 21:54:22.750 232 12843.00 0.57 54849.05 88888.00 2012-08-19 21:54:22.875 232 12843.00 0.55 54849.03 88888.00 2012-08-19 21:54:23.000 232 12843.05 0.53 54849.00 88888.00 2012-08-19 21:54:23.125 232 12843.05 0.57 54849.03 88888.00 2012-08-19 21:54:23.250 232 12843.05 0.57 54849.03 88888.00 2012-08-19 21:54:23.375 232 12843.02 0.57 54849.00 88888.00 2012-08-19 21:54:23.500 232 12843.05 0.57 54849.03 88888.00 2012-08-19 21:54:23.625 232 12843.02 0.60 54849.05 88888.00 2012-08-19 21:54:23.750 232 12843.08 0.60 54849.05 88888.00 2012-08-19 21:54:23.875 232 12843.15 0.60 54849.05 88888.00 2012-08-19 21:54:24.000 232 12843.15 0.60 54849.05 88888.00 2012-08-19 21:54:24.125 232 12843.15 0.65 54849.07 88888.00 2012-08-19 21:54:24.250 232 12843.12 0.60 54849.10 88888.00 2012-08-19 21:54:24.375 232 12843.10 0.57 54849.10 88888.00 2012-08-19 21:54:24.500 232 12843.10 0.53 54849.07 88888.00 2012-08-19 21:54:24.625 232 12843.08 0.57 54849.07 88888.00 2012-08-19 21:54:24.750 232 12843.08 0.57 54849.05 88888.00 2012-08-19 21:54:24.875 232 12843.15 0.57 54849.07 88888.00 2012-08-19 21:54:25.000 232 12843.17 0.55 54849.05 88888.00 2012-08-19 21:54:25.125 232 12843.23 0.53 54849.05 88888.00 2012-08-19 21:54:25.250 232 12843.25 0.53 54849.05 88888.00 2012-08-19 21:54:25.375 232 12843.25 0.53 54849.10 88888.00 2012-08-19 21:54:25.500 232 12843.23 0.53 54849.10 88888.00 2012-08-19 21:54:25.625 232 12843.20 0.55 54849.07 88888.00 2012-08-19 21:54:25.750 232 12843.20 0.55 54849.07 88888.00 2012-08-19 21:54:25.875 232 12843.17 0.53 54849.10 88888.00 2012-08-19 21:54:26.000 232 12843.15 0.57 54849.12 88888.00 2012-08-19 21:54:26.125 232 12843.17 0.57 54849.12 88888.00 2012-08-19 21:54:26.250 232 12843.20 0.55 54849.15 88888.00 2012-08-19 21:54:26.375 232 12843.27 0.57 54849.15 88888.00 2012-08-19 21:54:26.500 232 12843.30 0.55 54849.15 88888.00 2012-08-19 21:54:26.625 232 12843.35 0.55 54849.15 88888.00 2012-08-19 21:54:26.750 232 12843.33 0.55 54849.12 88888.00 2012-08-19 21:54:26.875 232 12843.35 0.55 54849.18 88888.00 2012-08-19 21:54:27.000 232 12843.35 0.57 54849.18 88888.00 2012-08-19 21:54:27.125 232 12843.38 0.55 54849.18 88888.00 2012-08-19 21:54:27.250 232 12843.40 0.57 54849.18 88888.00 2012-08-19 21:54:27.375 232 12843.40 0.57 54849.15 88888.00 2012-08-19 21:54:27.500 232 12843.33 0.55 54849.12 88888.00 2012-08-19 21:54:27.625 232 12843.35 0.55 54849.15 88888.00 2012-08-19 21:54:27.750 232 12843.33 0.53 54849.20 88888.00 2012-08-19 21:54:27.875 232 12843.27 0.50 54849.18 88888.00 2012-08-19 21:54:28.000 232 12843.25 0.50 54849.20 88888.00 2012-08-19 21:54:28.125 232 12843.30 0.50 54849.22 88888.00 2012-08-19 21:54:28.250 232 12843.27 0.47 54849.22 88888.00 2012-08-19 21:54:28.375 232 12843.30 0.53 54849.20 88888.00 2012-08-19 21:54:28.500 232 12843.33 0.55 54849.22 88888.00 2012-08-19 21:54:28.625 232 12843.40 0.50 54849.25 88888.00 2012-08-19 21:54:28.750 232 12843.33 0.45 54849.22 88888.00 2012-08-19 21:54:28.875 232 12843.25 0.42 54849.22 88888.00 2012-08-19 21:54:29.000 232 12843.35 0.47 54849.22 88888.00 2012-08-19 21:54:29.125 232 12843.40 0.50 54849.28 88888.00 2012-08-19 21:54:29.250 232 12843.30 0.42 54849.30 88888.00 2012-08-19 21:54:29.375 232 12843.25 0.42 54849.32 88888.00 2012-08-19 21:54:29.500 232 12843.27 0.47 54849.32 88888.00 2012-08-19 21:54:29.625 232 12843.30 0.47 54849.35 88888.00 2012-08-19 21:54:29.750 232 12843.25 0.42 54849.32 88888.00 2012-08-19 21:54:29.875 232 12843.20 0.38 54849.32 88888.00 2012-08-19 21:54:30.000 232 12843.20 0.38 54849.30 88888.00 2012-08-19 21:54:30.125 232 12843.17 0.38 54849.35 88888.00 2012-08-19 21:54:30.250 232 12843.15 0.38 54849.38 88888.00 2012-08-19 21:54:30.375 232 12843.23 0.42 54849.38 88888.00 2012-08-19 21:54:30.500 232 12843.20 0.42 54849.35 88888.00 2012-08-19 21:54:30.625 232 12843.23 0.42 54849.35 88888.00 2012-08-19 21:54:30.750 232 12843.23 0.42 54849.38 88888.00 2012-08-19 21:54:30.875 232 12843.23 0.40 54849.40 88888.00 2012-08-19 21:54:31.000 232 12843.20 0.35 54849.40 88888.00 2012-08-19 21:54:31.125 232 12843.20 0.35 54849.40 88888.00 2012-08-19 21:54:31.250 232 12843.23 0.33 54849.40 88888.00 2012-08-19 21:54:31.375 232 12843.25 0.30 54849.40 88888.00 2012-08-19 21:54:31.500 232 12843.25 0.33 54849.45 88888.00 2012-08-19 21:54:31.625 232 12843.20 0.35 54849.45 88888.00 2012-08-19 21:54:31.750 232 12843.12 0.33 54849.43 88888.00 2012-08-19 21:54:31.875 232 12843.08 0.30 54849.43 88888.00 2012-08-19 21:54:32.000 232 12843.08 0.30 54849.43 88888.00 2012-08-19 21:54:32.125 232 12843.10 0.25 54849.45 88888.00 2012-08-19 21:54:32.250 232 12843.12 0.23 54849.47 88888.00 2012-08-19 21:54:32.375 232 12843.10 0.28 54849.50 88888.00 2012-08-19 21:54:32.500 232 12843.15 0.30 54849.53 88888.00 2012-08-19 21:54:32.625 232 12843.17 0.30 54849.53 88888.00 2012-08-19 21:54:32.750 232 12843.20 0.30 54849.55 88888.00 2012-08-19 21:54:32.875 232 12843.15 0.25 54849.57 88888.00 2012-08-19 21:54:33.000 232 12843.05 0.25 54849.55 88888.00 2012-08-19 21:54:33.125 232 12843.02 0.30 54849.57 88888.00 2012-08-19 21:54:33.250 232 12843.08 0.25 54849.55 88888.00 2012-08-19 21:54:33.375 232 12843.10 0.28 54849.55 88888.00 2012-08-19 21:54:33.500 232 12843.10 0.30 54849.57 88888.00 2012-08-19 21:54:33.625 232 12843.15 0.28 54849.57 88888.00 2012-08-19 21:54:33.750 232 12843.12 0.23 54849.57 88888.00 2012-08-19 21:54:33.875 232 12843.10 0.20 54849.57 88888.00 2012-08-19 21:54:34.000 232 12843.05 0.17 54849.55 88888.00 2012-08-19 21:54:34.125 232 12843.05 0.17 54849.57 88888.00 2012-08-19 21:54:34.250 232 12843.05 0.15 54849.60 88888.00 2012-08-19 21:54:34.375 232 12843.08 0.17 54849.60 88888.00 2012-08-19 21:54:34.500 232 12843.10 0.20 54849.65 88888.00 2012-08-19 21:54:34.625 232 12843.12 0.20 54849.65 88888.00 2012-08-19 21:54:34.750 232 12843.15 0.23 54849.65 88888.00 2012-08-19 21:54:34.875 232 12843.10 0.17 54849.65 88888.00 2012-08-19 21:54:35.000 232 12843.05 0.12 54849.68 88888.00 2012-08-19 21:54:35.125 232 12843.08 0.15 54849.70 88888.00 2012-08-19 21:54:35.250 232 12842.98 0.12 54849.68 88888.00 2012-08-19 21:54:35.375 232 12843.02 0.12 54849.70 88888.00 2012-08-19 21:54:35.500 232 12843.12 0.15 54849.72 88888.00 2012-08-19 21:54:35.625 232 12843.12 0.10 54849.72 88888.00 2012-08-19 21:54:35.750 232 12843.08 0.12 54849.75 88888.00 2012-08-19 21:54:35.875 232 12842.98 0.10 54849.75 88888.00 2012-08-19 21:54:36.000 232 12843.02 0.07 54849.75 88888.00 2012-08-19 21:54:36.125 232 12842.98 0.07 54849.75 88888.00 2012-08-19 21:54:36.250 232 12842.83 0.05 54849.75 88888.00 2012-08-19 21:54:36.375 232 12842.83 0.07 54849.75 88888.00 2012-08-19 21:54:36.500 232 12842.88 0.03 54849.78 88888.00 2012-08-19 21:54:36.625 232 12842.88 0.03 54849.78 88888.00 2012-08-19 21:54:36.750 232 12842.83 0.03 54849.78 88888.00 2012-08-19 21:54:36.875 232 12842.88 0.00 54849.78 88888.00 2012-08-19 21:54:37.000 232 12842.83 0.00 54849.78 88888.00 2012-08-19 21:54:37.125 232 12842.80 -0.03 54849.80 88888.00 2012-08-19 21:54:37.250 232 12842.80 -0.03 54849.82 88888.00 2012-08-19 21:54:37.375 232 12842.80 0.00 54849.82 88888.00 2012-08-19 21:54:37.500 232 12842.77 0.00 54849.85 88888.00 2012-08-19 21:54:37.625 232 12842.80 -0.03 54849.85 88888.00 2012-08-19 21:54:37.750 232 12842.80 -0.03 54849.85 88888.00 2012-08-19 21:54:37.875 232 12842.80 -0.03 54849.88 88888.00 2012-08-19 21:54:38.000 232 12842.73 -0.05 54849.88 88888.00 2012-08-19 21:54:38.125 232 12842.65 -0.03 54849.90 88888.00 2012-08-19 21:54:38.250 232 12842.65 -0.07 54849.88 88888.00 2012-08-19 21:54:38.375 232 12842.73 -0.05 54849.88 88888.00 2012-08-19 21:54:38.500 232 12842.67 -0.03 54849.90 88888.00 2012-08-19 21:54:38.625 232 12842.73 -0.03 54849.93 88888.00 2012-08-19 21:54:38.750 232 12842.67 -0.05 54849.95 88888.00 2012-08-19 21:54:38.875 232 12842.62 -0.05 54849.93 88888.00 2012-08-19 21:54:39.000 232 12842.58 -0.10 54849.90 88888.00 2012-08-19 21:54:39.125 232 12842.55 -0.07 54849.93 88888.00 2012-08-19 21:54:39.250 232 12842.52 -0.10 54849.95 88888.00 2012-08-19 21:54:39.375 232 12842.55 -0.07 54849.95 88888.00 2012-08-19 21:54:39.500 232 12842.60 -0.05 54849.97 88888.00 2012-08-19 21:54:39.625 232 12842.58 -0.07 54849.97 88888.00 2012-08-19 21:54:39.750 232 12842.52 -0.07 54849.97 88888.00 2012-08-19 21:54:39.875 232 12842.55 -0.05 54850.00 88888.00 2012-08-19 21:54:40.000 232 12842.60 -0.05 54850.00 88888.00 2012-08-19 21:54:40.125 232 12842.55 -0.07 54850.03 88888.00 2012-08-19 21:54:40.250 232 12842.48 -0.10 54850.03 88888.00 2012-08-19 21:54:40.375 232 12842.50 -0.07 54850.03 88888.00 2012-08-19 21:54:40.500 232 12842.58 -0.10 54850.05 88888.00 2012-08-19 21:54:40.625 232 12842.58 -0.12 54850.05 88888.00 2012-08-19 21:54:40.750 232 12842.58 -0.12 54850.07 88888.00 2012-08-19 21:54:40.875 232 12842.48 -0.12 54850.03 88888.00 2012-08-19 21:54:41.000 232 12842.48 -0.17 54850.03 88888.00 2012-08-19 21:54:41.125 232 12842.50 -0.15 54850.05 88888.00 2012-08-19 21:54:41.250 232 12842.48 -0.12 54850.10 88888.00 2012-08-19 21:54:41.375 232 12842.42 -0.15 54850.07 88888.00 2012-08-19 21:54:41.500 232 12842.48 -0.20 54850.05 88888.00 2012-08-19 21:54:41.625 232 12842.50 -0.17 54850.05 88888.00 2012-08-19 21:54:41.750 232 12842.50 -0.20 54850.10 88888.00 2012-08-19 21:54:41.875 232 12842.42 -0.23 54850.12 88888.00 2012-08-19 21:54:42.000 232 12842.35 -0.25 54850.05 88888.00 2012-08-19 21:54:42.125 232 12842.35 -0.23 54850.12 88888.00 2012-08-19 21:54:42.250 232 12842.33 -0.25 54850.15 88888.00 2012-08-19 21:54:42.375 232 12842.30 -0.28 54850.15 88888.00 2012-08-19 21:54:42.500 232 12842.30 -0.28 54850.15 88888.00 2012-08-19 21:54:42.625 232 12842.35 -0.28 54850.15 88888.00 2012-08-19 21:54:42.750 232 12842.33 -0.28 54850.15 88888.00 2012-08-19 21:54:42.875 232 12842.33 -0.28 54850.20 88888.00 2012-08-19 21:54:43.000 232 12842.38 -0.25 54850.20 88888.00 2012-08-19 21:54:43.125 232 12842.42 -0.23 54850.20 88888.00 2012-08-19 21:54:43.250 232 12842.40 -0.28 54850.22 88888.00 2012-08-19 21:54:43.375 232 12842.48 -0.25 54850.22 88888.00 2012-08-19 21:54:43.500 232 12842.48 -0.23 54850.25 88888.00 2012-08-19 21:54:43.625 232 12842.40 -0.28 54850.20 88888.00 2012-08-19 21:54:43.750 232 12842.35 -0.33 54850.20 88888.00 2012-08-19 21:54:43.875 232 12842.30 -0.33 54850.22 88888.00 2012-08-19 21:54:44.000 232 12842.25 -0.33 54850.20 88888.00 2012-08-19 21:54:44.125 232 12842.20 -0.33 54850.22 88888.00 2012-08-19 21:54:44.250 232 12842.25 -0.30 54850.25 88888.00 2012-08-19 21:54:44.375 232 12842.27 -0.25 54850.28 88888.00 2012-08-19 21:54:44.500 232 12842.30 -0.23 54850.30 88888.00 2012-08-19 21:54:44.625 232 12842.33 -0.28 54850.28 88888.00 2012-08-19 21:54:44.750 232 12842.33 -0.30 54850.25 88888.00 2012-08-19 21:54:44.875 232 12842.30 -0.35 54850.25 88888.00 2012-08-19 21:54:45.000 232 12842.23 -0.33 54850.30 88888.00 2012-08-19 21:54:45.125 232 12842.25 -0.33 54850.30 88888.00 2012-08-19 21:54:45.250 232 12842.25 -0.35 54850.28 88888.00 2012-08-19 21:54:45.375 232 12842.25 -0.35 54850.30 88888.00 2012-08-19 21:54:45.500 232 12842.20 -0.38 54850.30 88888.00 2012-08-19 21:54:45.625 232 12842.15 -0.38 54850.32 88888.00 2012-08-19 21:54:45.750 232 12842.15 -0.35 54850.35 88888.00 2012-08-19 21:54:45.875 232 12842.17 -0.38 54850.35 88888.00 2012-08-19 21:54:46.000 232 12842.17 -0.42 54850.30 88888.00 2012-08-19 21:54:46.125 232 12842.12 -0.40 54850.32 88888.00 2012-08-19 21:54:46.250 232 12842.08 -0.40 54850.38 88888.00 2012-08-19 21:54:46.375 232 12842.10 -0.40 54850.38 88888.00 2012-08-19 21:54:46.500 232 12842.05 -0.42 54850.38 88888.00 2012-08-19 21:54:46.625 232 12842.05 -0.42 54850.35 88888.00 2012-08-19 21:54:46.750 232 12842.12 -0.40 54850.38 88888.00 2012-08-19 21:54:46.875 232 12842.10 -0.42 54850.38 88888.00 2012-08-19 21:54:47.000 232 12842.05 -0.40 54850.40 88888.00 2012-08-19 21:54:47.125 232 12842.08 -0.42 54850.40 88888.00 2012-08-19 21:54:47.250 232 12842.05 -0.42 54850.43 88888.00 2012-08-19 21:54:47.375 232 12842.12 -0.38 54850.43 88888.00 2012-08-19 21:54:47.500 232 12842.08 -0.42 54850.43 88888.00 2012-08-19 21:54:47.625 232 12842.05 -0.45 54850.43 88888.00 2012-08-19 21:54:47.750 232 12842.02 -0.45 54850.40 88888.00 2012-08-19 21:54:47.875 232 12842.00 -0.45 54850.40 88888.00 2012-08-19 21:54:48.000 232 12842.00 -0.45 54850.40 88888.00 2012-08-19 21:54:48.125 232 12841.92 -0.45 54850.40 88888.00 2012-08-19 21:54:48.250 232 12841.98 -0.47 54850.45 88888.00 2012-08-19 21:54:48.375 232 12842.00 -0.47 54850.43 88888.00 2012-08-19 21:54:48.500 232 12841.92 -0.45 54850.40 88888.00 2012-08-19 21:54:48.625 232 12841.92 -0.42 54850.45 88888.00 2012-08-19 21:54:48.750 232 12841.98 -0.42 54850.45 88888.00 2012-08-19 21:54:48.875 232 12841.98 -0.45 54850.45 88888.00 2012-08-19 21:54:49.000 232 12841.90 -0.45 54850.43 88888.00 2012-08-19 21:54:49.125 232 12841.83 -0.42 54850.43 88888.00 2012-08-19 21:54:49.250 232 12841.83 -0.45 54850.45 88888.00 2012-08-19 21:54:49.375 232 12841.88 -0.45 54850.45 88888.00 2012-08-19 21:54:49.500 232 12841.83 -0.42 54850.47 88888.00 2012-08-19 21:54:49.625 232 12841.85 -0.45 54850.47 88888.00 2012-08-19 21:54:49.750 232 12841.88 -0.45 54850.47 88888.00 2012-08-19 21:54:49.875 232 12841.90 -0.40 54850.50 88888.00 2012-08-19 21:54:50.000 232 12841.90 -0.38 54850.50 88888.00 2012-08-19 21:54:50.125 232 12841.80 -0.40 54850.50 88888.00 2012-08-19 21:54:50.250 232 12841.70 -0.47 54850.47 88888.00 2012-08-19 21:54:50.375 232 12841.70 -0.45 54850.50 88888.00 2012-08-19 21:54:50.500 232 12841.73 -0.42 54850.53 88888.00 2012-08-19 21:54:50.625 232 12841.75 -0.42 54850.53 88888.00 2012-08-19 21:54:50.750 232 12841.70 -0.45 54850.53 88888.00 2012-08-19 21:54:50.875 232 12841.65 -0.45 54850.55 88888.00 2012-08-19 21:54:51.000 232 12841.65 -0.47 54850.55 88888.00 2012-08-19 21:54:51.125 232 12841.65 -0.45 54850.53 88888.00 2012-08-19 21:54:51.250 232 12841.65 -0.42 54850.55 88888.00 2012-08-19 21:54:51.375 232 12841.60 -0.42 54850.53 88888.00 2012-08-19 21:54:51.500 232 12841.55 -0.42 54850.57 88888.00 2012-08-19 21:54:51.625 232 12841.60 -0.42 54850.55 88888.00 2012-08-19 21:54:51.750 232 12841.62 -0.38 54850.60 88888.00 2012-08-19 21:54:51.875 232 12841.58 -0.38 54850.62 88888.00 2012-08-19 21:54:52.000 232 12841.50 -0.45 54850.60 88888.00 2012-08-19 21:54:52.125 232 12841.50 -0.42 54850.60 88888.00 2012-08-19 21:54:52.250 232 12841.42 -0.47 54850.62 88888.00 2012-08-19 21:54:52.375 232 12841.42 -0.47 54850.62 88888.00 2012-08-19 21:54:52.500 232 12841.40 -0.47 54850.65 88888.00 2012-08-19 21:54:52.625 232 12841.35 -0.47 54850.65 88888.00 2012-08-19 21:54:52.750 232 12841.30 -0.45 54850.70 88888.00 2012-08-19 21:54:52.875 232 12841.27 -0.50 54850.68 88888.00 2012-08-19 21:54:53.000 232 12841.35 -0.47 54850.68 88888.00 2012-08-19 21:54:53.125 232 12841.40 -0.45 54850.68 88888.00 2012-08-19 21:54:53.250 232 12841.33 -0.47 54850.68 88888.00 2012-08-19 21:54:53.375 232 12841.33 -0.47 54850.68 88888.00 2012-08-19 21:54:53.500 232 12841.30 -0.50 54850.70 88888.00 2012-08-19 21:54:53.625 232 12841.33 -0.53 54850.70 88888.00 2012-08-19 21:54:53.750 232 12841.33 -0.50 54850.70 88888.00 2012-08-19 21:54:53.875 232 12841.27 -0.50 54850.70 88888.00 2012-08-19 21:54:54.000 232 12841.20 -0.53 54850.70 88888.00 2012-08-19 21:54:54.125 232 12841.20 -0.55 54850.70 88888.00 2012-08-19 21:54:54.250 232 12841.10 -0.53 54850.75 88888.00 2012-08-19 21:54:54.375 232 12841.02 -0.53 54850.72 88888.00 2012-08-19 21:54:54.500 232 12841.02 -0.53 54850.72 88888.00 2012-08-19 21:54:54.625 232 12841.05 -0.57 54850.72 88888.00 2012-08-19 21:54:54.750 232 12841.05 -0.55 54850.78 88888.00 2012-08-19 21:54:54.875 232 12840.98 -0.53 54850.80 88888.00 2012-08-19 21:54:55.000 232 12840.98 -0.53 54850.78 88888.00 2012-08-19 21:54:55.125 232 12841.00 -0.55 54850.72 88888.00 2012-08-19 21:54:55.250 232 12841.02 -0.53 54850.75 88888.00 2012-08-19 21:54:55.375 232 12840.95 -0.55 54850.78 88888.00 2012-08-19 21:54:55.500 232 12840.88 -0.57 54850.78 88888.00 2012-08-19 21:54:55.625 232 12840.90 -0.53 54850.80 88888.00 2012-08-19 21:54:55.750 232 12840.88 -0.55 54850.80 88888.00 2012-08-19 21:54:55.875 232 12840.83 -0.60 54850.80 88888.00 2012-08-19 21:54:56.000 232 12840.83 -0.57 54850.80 88888.00 2012-08-19 21:54:56.125 232 12840.85 -0.53 54850.85 88888.00 2012-08-19 21:54:56.250 232 12840.88 -0.55 54850.88 88888.00 2012-08-19 21:54:56.375 232 12840.83 -0.53 54850.88 88888.00 2012-08-19 21:54:56.500 232 12840.83 -0.55 54850.85 88888.00 2012-08-19 21:54:56.625 232 12840.85 -0.57 54850.85 88888.00 2012-08-19 21:54:56.750 232 12840.80 -0.57 54850.85 88888.00 2012-08-19 21:54:56.875 232 12840.75 -0.55 54850.85 88888.00 2012-08-19 21:54:57.000 232 12840.77 -0.57 54850.85 88888.00 2012-08-19 21:54:57.125 232 12840.80 -0.60 54850.90 88888.00 2012-08-19 21:54:57.250 232 12840.75 -0.60 54850.88 88888.00 2012-08-19 21:54:57.375 232 12840.62 -0.65 54850.85 88888.00 2012-08-19 21:54:57.500 232 12840.60 -0.65 54850.85 88888.00 2012-08-19 21:54:57.625 232 12840.58 -0.62 54850.88 88888.00 2012-08-19 21:54:57.750 232 12840.58 -0.62 54850.90 88888.00 2012-08-19 21:54:57.875 232 12840.55 -0.68 54850.88 88888.00 2012-08-19 21:54:58.000 232 12840.55 -0.65 54850.88 88888.00 2012-08-19 21:54:58.125 232 12840.58 -0.62 54850.93 88888.00 2012-08-19 21:54:58.250 232 12840.55 -0.65 54850.95 88888.00 2012-08-19 21:54:58.375 232 12840.62 -0.65 54850.93 88888.00 2012-08-19 21:54:58.500 232 12840.58 -0.68 54850.88 88888.00 2012-08-19 21:54:58.625 232 12840.48 -0.70 54850.90 88888.00 2012-08-19 21:54:58.750 232 12840.40 -0.65 54850.90 88888.00 2012-08-19 21:54:58.875 232 12840.38 -0.62 54850.95 88888.00 2012-08-19 21:54:59.000 232 12840.42 -0.62 54850.93 88888.00 2012-08-19 21:54:59.125 232 12840.42 -0.62 54850.95 88888.00 2012-08-19 21:54:59.250 232 12840.38 -0.62 54850.97 88888.00 2012-08-19 21:54:59.375 232 12840.40 -0.62 54850.97 88888.00 2012-08-19 21:54:59.500 232 12840.38 -0.65 54850.97 88888.00 2012-08-19 21:54:59.625 232 12840.27 -0.70 54850.95 88888.00 2012-08-19 21:54:59.750 232 12840.20 -0.70 54850.97 88888.00 2012-08-19 21:54:59.875 232 12840.17 -0.70 54850.97 88888.00 2012-08-19 21:55:00.000 232 12840.17 -0.72 54851.00 88888.00 2012-08-19 21:55:00.125 232 12840.15 -0.70 54851.00 88888.00 2012-08-19 21:55:00.250 232 12840.10 -0.70 54851.03 88888.00 2012-08-19 21:55:00.375 232 12840.12 -0.68 54851.03 88888.00 2012-08-19 21:55:00.500 232 12840.08 -0.65 54851.05 88888.00 2012-08-19 21:55:00.625 232 12840.02 -0.65 54851.03 88888.00 2012-08-19 21:55:00.750 232 12840.12 -0.68 54851.05 88888.00 2012-08-19 21:55:00.875 232 12840.12 -0.70 54851.03 88888.00 2012-08-19 21:55:01.000 232 12840.10 -0.70 54851.03 88888.00 2012-08-19 21:55:01.125 232 12840.08 -0.70 54851.05 88888.00 2012-08-19 21:55:01.250 232 12840.02 -0.72 54851.00 88888.00 2012-08-19 21:55:01.375 232 12839.95 -0.72 54851.00 88888.00 2012-08-19 21:55:01.500 232 12839.92 -0.70 54851.03 88888.00 2012-08-19 21:55:01.625 232 12839.92 -0.68 54851.05 88888.00 2012-08-19 21:55:01.750 232 12839.95 -0.68 54851.05 88888.00 2012-08-19 21:55:01.875 232 12839.90 -0.68 54851.05 88888.00 2012-08-19 21:55:02.000 232 12839.88 -0.68 54851.05 88888.00 2012-08-19 21:55:02.125 232 12839.80 -0.68 54851.05 88888.00 2012-08-19 21:55:02.250 232 12839.70 -0.70 54851.07 88888.00 2012-08-19 21:55:02.375 232 12839.70 -0.70 54851.10 88888.00 2012-08-19 21:55:02.500 232 12839.70 -0.72 54851.07 88888.00 2012-08-19 21:55:02.625 232 12839.77 -0.72 54851.07 88888.00 2012-08-19 21:55:02.750 232 12839.80 -0.68 54851.10 88888.00 2012-08-19 21:55:02.875 232 12839.80 -0.68 54851.12 88888.00 2012-08-19 21:55:03.000 232 12839.80 -0.65 54851.12 88888.00 2012-08-19 21:55:03.125 232 12839.83 -0.68 54851.10 88888.00 2012-08-19 21:55:03.250 232 12839.70 -0.75 54851.10 88888.00 2012-08-19 21:55:03.375 232 12839.70 -0.72 54851.10 88888.00 2012-08-19 21:55:03.500 232 12839.73 -0.72 54851.12 88888.00 2012-08-19 21:55:03.625 232 12839.67 -0.75 54851.12 88888.00 2012-08-19 21:55:03.750 232 12839.62 -0.75 54851.18 88888.00 2012-08-19 21:55:03.875 232 12839.67 -0.70 54851.18 88888.00 2012-08-19 21:55:04.000 232 12839.65 -0.72 54851.15 88888.00 2012-08-19 21:55:04.125 232 12839.60 -0.72 54851.18 88888.00 2012-08-19 21:55:04.250 232 12839.50 -0.78 54851.20 88888.00 2012-08-19 21:55:04.375 232 12839.52 -0.75 54851.20 88888.00 2012-08-19 21:55:04.500 232 12839.58 -0.75 54851.18 88888.00 2012-08-19 21:55:04.625 232 12839.58 -0.75 54851.18 88888.00 2012-08-19 21:55:04.750 232 12839.55 -0.78 54851.18 88888.00 2012-08-19 21:55:04.875 232 12839.52 -0.75 54851.15 88888.00 2012-08-19 21:55:05.000 232 12839.50 -0.75 54851.18 88888.00 2012-08-19 21:55:05.125 232 12839.48 -0.78 54851.18 88888.00 2012-08-19 21:55:05.250 232 12839.42 -0.78 54851.18 88888.00 2012-08-19 21:55:05.375 232 12839.45 -0.72 54851.22 88888.00 2012-08-19 21:55:05.500 232 12839.42 -0.70 54851.22 88888.00 2012-08-19 21:55:05.625 232 12839.38 -0.75 54851.20 88888.00 2012-08-19 21:55:05.750 232 12839.35 -0.78 54851.20 88888.00 2012-08-19 21:55:05.875 232 12839.35 -0.78 54851.22 88888.00 2012-08-19 21:55:06.000 232 12839.40 -0.75 54851.22 88888.00 2012-08-19 21:55:06.125 232 12839.35 -0.75 54851.28 88888.00 2012-08-19 21:55:06.250 232 12839.30 -0.80 54851.25 88888.00 2012-08-19 21:55:06.375 232 12839.27 -0.75 54851.25 88888.00 2012-08-19 21:55:06.500 232 12839.27 -0.78 54851.25 88888.00 2012-08-19 21:55:06.625 232 12839.30 -0.72 54851.25 88888.00 2012-08-19 21:55:06.750 232 12839.35 -0.75 54851.25 88888.00 2012-08-19 21:55:06.875 232 12839.30 -0.80 54851.22 88888.00 2012-08-19 21:55:07.000 232 12839.30 -0.82 54851.25 88888.00 2012-08-19 21:55:07.125 232 12839.30 -0.82 54851.25 88888.00 2012-08-19 21:55:07.250 232 12839.30 -0.82 54851.25 88888.00 2012-08-19 21:55:07.375 232 12839.30 -0.82 54851.25 88888.00 2012-08-19 21:55:07.500 232 12839.25 -0.85 54851.25 88888.00 2012-08-19 21:55:07.625 232 12839.25 -0.85 54851.25 88888.00 2012-08-19 21:55:07.750 232 12839.27 -0.88 54851.25 88888.00 2012-08-19 21:55:07.875 232 12839.30 -0.90 54851.25 88888.00 2012-08-19 21:55:08.000 232 12839.25 -0.88 54851.30 88888.00 2012-08-19 21:55:08.125 232 12839.25 -0.85 54851.32 88888.00 2012-08-19 21:55:08.250 232 12839.23 -0.88 54851.30 88888.00 2012-08-19 21:55:08.375 232 12839.23 -0.88 54851.28 88888.00 2012-08-19 21:55:08.500 232 12839.25 -0.85 54851.28 88888.00 2012-08-19 21:55:08.625 232 12839.33 -0.85 54851.25 88888.00 2012-08-19 21:55:08.750 232 12839.33 -0.85 54851.30 88888.00 2012-08-19 21:55:08.875 232 12839.25 -0.88 54851.32 88888.00 2012-08-19 21:55:09.000 232 12839.23 -0.88 54851.35 88888.00 2012-08-19 21:55:09.125 232 12839.20 -0.88 54851.32 88888.00 2012-08-19 21:55:09.250 232 12839.15 -0.90 54851.30 88888.00 2012-08-19 21:55:09.375 232 12839.20 -0.90 54851.30 88888.00 2012-08-19 21:55:09.500 232 12839.25 -0.90 54851.30 88888.00 2012-08-19 21:55:09.625 232 12839.23 -0.90 54851.28 88888.00 2012-08-19 21:55:09.750 232 12839.17 -0.93 54851.30 88888.00 2012-08-19 21:55:09.875 232 12839.12 -0.93 54851.28 88888.00 2012-08-19 21:55:10.000 232 12839.08 -0.95 54851.28 88888.00 2012-08-19 21:55:10.125 232 12839.10 -0.95 54851.28 88888.00 2012-08-19 21:55:10.250 232 12839.12 -0.95 54851.30 88888.00 2012-08-19 21:55:10.375 232 12839.15 -0.90 54851.30 88888.00 2012-08-19 21:55:10.500 232 12839.15 -0.90 54851.30 88888.00 2012-08-19 21:55:10.625 232 12839.15 -0.95 54851.30 88888.00 2012-08-19 21:55:10.750 232 12839.17 -0.90 54851.30 88888.00 2012-08-19 21:55:10.875 232 12839.15 -0.95 54851.30 88888.00 2012-08-19 21:55:11.000 232 12839.12 -0.93 54851.32 88888.00 2012-08-19 21:55:11.125 232 12839.15 -0.90 54851.35 88888.00 2012-08-19 21:55:11.250 232 12839.12 -0.93 54851.32 88888.00 2012-08-19 21:55:11.375 232 12839.10 -0.95 54851.32 88888.00 2012-08-19 21:55:11.500 232 12839.08 -0.95 54851.30 88888.00 2012-08-19 21:55:11.625 232 12839.12 -0.95 54851.32 88888.00 2012-08-19 21:55:11.750 232 12839.15 -0.93 54851.38 88888.00 2012-08-19 21:55:11.875 232 12839.10 -0.97 54851.35 88888.00 2012-08-19 21:55:12.000 232 12839.02 -1.00 54851.35 88888.00 2012-08-19 21:55:12.125 232 12839.00 -1.00 54851.32 88888.00 2012-08-19 21:55:12.250 232 12839.02 -0.97 54851.35 88888.00 2012-08-19 21:55:12.375 232 12839.02 -1.00 54851.30 88888.00 2012-08-19 21:55:12.500 232 12839.00 -1.02 54851.30 88888.00 2012-08-19 21:55:12.625 232 12839.05 -0.97 54851.32 88888.00 2012-08-19 21:55:12.750 232 12839.05 -0.95 54851.35 88888.00 2012-08-19 21:55:12.875 232 12839.02 -0.97 54851.35 88888.00 2012-08-19 21:55:13.000 232 12839.00 -0.97 54851.35 88888.00 2012-08-19 21:55:13.125 232 12839.02 -0.97 54851.38 88888.00 2012-08-19 21:55:13.250 232 12838.95 -1.05 54851.35 88888.00 2012-08-19 21:55:13.375 232 12838.95 -1.02 54851.35 88888.00 2012-08-19 21:55:13.500 232 12839.08 -0.97 54851.38 88888.00 2012-08-19 21:55:13.625 232 12839.10 -0.95 54851.40 88888.00 2012-08-19 21:55:13.750 232 12839.05 -0.97 54851.38 88888.00 2012-08-19 21:55:13.875 232 12839.00 -0.97 54851.38 88888.00 2012-08-19 21:55:14.000 232 12839.00 -0.95 54851.38 88888.00 2012-08-19 21:55:14.125 232 12838.98 -0.97 54851.38 88888.00 2012-08-19 21:55:14.250 232 12838.92 -1.00 54851.40 88888.00 2012-08-19 21:55:14.375 232 12838.98 -0.97 54851.35 88888.00 2012-08-19 21:55:14.500 232 12839.02 -0.97 54851.38 88888.00 2012-08-19 21:55:14.625 232 12838.95 -0.97 54851.38 88888.00 2012-08-19 21:55:14.750 232 12838.95 -0.95 54851.38 88888.00 2012-08-19 21:55:14.875 232 12838.95 -0.97 54851.40 88888.00 2012-08-19 21:55:15.000 232 12838.95 -1.00 54851.40 88888.00 2012-08-19 21:55:15.125 232 12838.90 -0.97 54851.40 88888.00 2012-08-19 21:55:15.250 232 12838.92 -1.02 54851.40 88888.00 2012-08-19 21:55:15.375 232 12838.90 -1.02 54851.35 88888.00 2012-08-19 21:55:15.500 232 12838.90 -1.05 54851.32 88888.00 2012-08-19 21:55:15.625 232 12838.90 -0.97 54851.35 88888.00 2012-08-19 21:55:15.750 232 12838.88 -0.93 54851.40 88888.00 2012-08-19 21:55:15.875 232 12838.88 -0.90 54851.40 88888.00 2012-08-19 21:55:16.000 232 12838.85 -0.90 54851.40 88888.00 2012-08-19 21:55:16.125 232 12838.75 -0.90 54851.38 88888.00 2012-08-19 21:55:16.250 232 12838.75 -0.90 54851.38 88888.00 2012-08-19 21:55:16.375 232 12838.80 -0.93 54851.38 88888.00 2012-08-19 21:55:16.500 232 12838.75 -0.93 54851.40 88888.00 2012-08-19 21:55:16.625 232 12838.73 -0.93 54851.40 88888.00 2012-08-19 21:55:16.750 232 12838.70 -0.93 54851.38 88888.00 2012-08-19 21:55:16.875 232 12838.77 -0.93 54851.38 88888.00 2012-08-19 21:55:17.000 232 12838.80 -0.93 54851.38 88888.00 2012-08-19 21:55:17.125 232 12838.80 -0.90 54851.40 88888.00 2012-08-19 21:55:17.250 232 12838.75 -0.88 54851.40 88888.00 2012-08-19 21:55:17.375 232 12838.75 -0.85 54851.40 88888.00 2012-08-19 21:55:17.500 232 12838.70 -0.85 54851.38 88888.00 2012-08-19 21:55:17.625 232 12838.70 -0.85 54851.40 88888.00 2012-08-19 21:55:17.750 232 12838.75 -0.85 54851.43 88888.00 2012-08-19 21:55:17.875 232 12838.70 -0.80 54851.40 88888.00 2012-08-19 21:55:18.000 232 12838.62 -0.85 54851.38 88888.00 2012-08-19 21:55:18.125 232 12838.62 -0.85 54851.40 88888.00 2012-08-19 21:55:18.250 232 12838.62 -0.88 54851.40 88888.00 2012-08-19 21:55:18.375 232 12838.62 -0.85 54851.40 88888.00 2012-08-19 21:55:18.500 232 12838.62 -0.82 54851.40 88888.00 2012-08-19 21:55:18.625 232 12838.58 -0.82 54851.43 88888.00 2012-08-19 21:55:18.750 232 12838.52 -0.82 54851.40 88888.00 2012-08-19 21:55:18.875 232 12838.58 -0.78 54851.43 88888.00 2012-08-19 21:55:19.000 232 12838.60 -0.78 54851.45 88888.00 2012-08-19 21:55:19.125 232 12838.55 -0.82 54851.43 88888.00 2012-08-19 21:55:19.250 232 12838.45 -0.82 54851.45 88888.00 2012-08-19 21:55:19.375 232 12838.48 -0.78 54851.43 88888.00 2012-08-19 21:55:19.500 232 12838.55 -0.78 54851.43 88888.00 2012-08-19 21:55:19.625 232 12838.58 -0.75 54851.45 88888.00 2012-08-19 21:55:19.750 232 12838.60 -0.75 54851.45 88888.00 2012-08-19 21:55:19.875 232 12838.60 -0.78 54851.40 88888.00 2012-08-19 21:55:20.000 232 12838.58 -0.80 54851.43 88888.00 2012-08-19 21:55:20.125 232 12838.58 -0.75 54851.45 88888.00 2012-08-19 21:55:20.250 232 12838.52 -0.75 54851.47 88888.00 2012-08-19 21:55:20.375 232 12838.48 -0.72 54851.50 88888.00 2012-08-19 21:55:20.500 232 12838.52 -0.75 54851.45 88888.00 2012-08-19 21:55:20.625 232 12838.50 -0.72 54851.47 88888.00 2012-08-19 21:55:20.750 232 12838.48 -0.70 54851.47 88888.00 2012-08-19 21:55:20.875 232 12838.50 -0.70 54851.47 88888.00 2012-08-19 21:55:21.000 232 12838.55 -0.70 54851.50 88888.00 2012-08-19 21:55:21.125 232 12838.45 -0.70 54851.47 88888.00 2012-08-19 21:55:21.250 232 12838.38 -0.70 54851.50 88888.00 2012-08-19 21:55:21.375 232 12838.42 -0.68 54851.50 88888.00 2012-08-19 21:55:21.500 232 12838.52 -0.65 54851.53 88888.00 2012-08-19 21:55:21.625 232 12838.60 -0.62 54851.53 88888.00 2012-08-19 21:55:21.750 232 12838.52 -0.62 54851.50 88888.00 2012-08-19 21:55:21.875 232 12838.50 -0.60 54851.50 88888.00 2012-08-19 21:55:22.000 232 12838.55 -0.57 54851.50 88888.00 2012-08-19 21:55:22.125 232 12838.52 -0.62 54851.47 88888.00 2012-08-19 21:55:22.250 232 12838.50 -0.62 54851.45 88888.00 2012-08-19 21:55:22.375 232 12838.55 -0.60 54851.45 88888.00 2012-08-19 21:55:22.500 232 12838.52 -0.62 54851.47 88888.00 2012-08-19 21:55:22.625 232 12838.60 -0.60 54851.50 88888.00 2012-08-19 21:55:22.750 232 12838.62 -0.53 54851.53 88888.00 2012-08-19 21:55:22.875 232 12838.60 -0.55 54851.50 88888.00 2012-08-19 21:55:23.000 232 12838.60 -0.55 54851.50 88888.00 2012-08-19 21:55:23.125 232 12838.62 -0.55 54851.53 88888.00 2012-08-19 21:55:23.250 232 12838.58 -0.55 54851.50 88888.00 2012-08-19 21:55:23.375 232 12838.58 -0.50 54851.53 88888.00 2012-08-19 21:55:23.500 232 12838.58 -0.50 54851.47 88888.00 2012-08-19 21:55:23.625 232 12838.58 -0.53 54851.50 88888.00 2012-08-19 21:55:23.750 232 12838.55 -0.47 54851.53 88888.00 2012-08-19 21:55:23.875 232 12838.52 -0.42 54851.50 88888.00 2012-08-19 21:55:24.000 232 12838.45 -0.42 54851.50 88888.00 2012-08-19 21:55:24.125 232 12838.42 -0.47 54851.47 88888.00 2012-08-19 21:55:24.250 232 12838.40 -0.53 54851.47 88888.00 2012-08-19 21:55:24.375 232 12838.42 -0.47 54851.47 88888.00 2012-08-19 21:55:24.500 232 12838.42 -0.42 54851.50 88888.00 2012-08-19 21:55:24.625 232 12838.42 -0.42 54851.53 88888.00 2012-08-19 21:55:24.750 232 12838.40 -0.45 54851.50 88888.00 2012-08-19 21:55:24.875 232 12838.40 -0.45 54851.50 88888.00 2012-08-19 21:55:25.000 232 12838.40 -0.42 54851.50 88888.00 2012-08-19 21:55:25.125 232 12838.42 -0.38 54851.53 88888.00 2012-08-19 21:55:25.250 232 12838.42 -0.38 54851.55 88888.00 2012-08-19 21:55:25.375 232 12838.40 -0.40 54851.53 88888.00 2012-08-19 21:55:25.500 232 12838.35 -0.40 54851.53 88888.00 2012-08-19 21:55:25.625 232 12838.40 -0.33 54851.57 88888.00 2012-08-19 21:55:25.750 232 12838.40 -0.33 54851.53 88888.00 2012-08-19 21:55:25.875 232 12838.38 -0.35 54851.55 88888.00 2012-08-19 21:55:26.000 232 12838.40 -0.35 54851.53 88888.00 2012-08-19 21:55:26.125 232 12838.42 -0.35 54851.53 88888.00 2012-08-19 21:55:26.250 232 12838.38 -0.40 54851.50 88888.00 2012-08-19 21:55:26.375 232 12838.42 -0.35 54851.53 88888.00 2012-08-19 21:55:26.500 232 12838.48 -0.33 54851.50 88888.00 2012-08-19 21:55:26.625 232 12838.50 -0.35 54851.53 88888.00 2012-08-19 21:55:26.750 232 12838.50 -0.33 54851.53 88888.00 2012-08-19 21:55:26.875 232 12838.52 -0.30 54851.53 88888.00 2012-08-19 21:55:27.000 232 12838.55 -0.25 54851.53 88888.00 2012-08-19 21:55:27.125 232 12838.58 -0.28 54851.55 88888.00 2012-08-19 21:55:27.250 232 12838.58 -0.25 54851.55 88888.00 2012-08-19 21:55:27.375 232 12838.62 -0.23 54851.55 88888.00 2012-08-19 21:55:27.500 232 12838.55 -0.23 54851.55 88888.00 2012-08-19 21:55:27.625 232 12838.50 -0.23 54851.53 88888.00 2012-08-19 21:55:27.750 232 12838.50 -0.28 54851.55 88888.00 2012-08-19 21:55:27.875 232 12838.58 -0.28 54851.50 88888.00 2012-08-19 21:55:28.000 232 12838.55 -0.25 54851.50 88888.00 2012-08-19 21:55:28.125 232 12838.50 -0.20 54851.53 88888.00 2012-08-19 21:55:28.250 232 12838.50 -0.20 54851.53 88888.00 2012-08-19 21:55:28.375 232 12838.55 -0.15 54851.55 88888.00 2012-08-19 21:55:28.500 232 12838.60 -0.15 54851.55 88888.00 2012-08-19 21:55:28.625 232 12838.60 -0.12 54851.57 88888.00 2012-08-19 21:55:28.750 232 12838.55 -0.10 54851.55 88888.00 2012-08-19 21:55:28.875 232 12838.58 -0.10 54851.55 88888.00 2012-08-19 21:55:29.000 232 12838.55 -0.10 54851.53 88888.00 2012-08-19 21:55:29.125 232 12838.50 -0.10 54851.53 88888.00 2012-08-19 21:55:29.250 232 12838.42 -0.12 54851.55 88888.00 2012-08-19 21:55:29.375 232 12838.45 -0.10 54851.53 88888.00 2012-08-19 21:55:29.500 232 12838.52 -0.07 54851.53 88888.00 2012-08-19 21:55:29.625 232 12838.52 -0.05 54851.53 88888.00 2012-08-19 21:55:29.750 232 12838.55 -0.03 54851.53 88888.00 2012-08-19 21:55:29.875 232 12838.50 0.00 54851.53 88888.00 2012-08-19 21:55:30.000 232 12838.50 0.00 54851.53 88888.00 2012-08-19 21:55:30.125 232 12838.52 0.03 54851.55 88888.00 2012-08-19 21:55:30.250 232 12838.48 0.00 54851.55 88888.00 2012-08-19 21:55:30.375 232 12838.45 0.03 54851.53 88888.00 2012-08-19 21:55:30.500 232 12838.42 0.00 54851.50 88888.00 2012-08-19 21:55:30.625 232 12838.48 0.05 54851.50 88888.00 2012-08-19 21:55:30.750 232 12838.52 0.05 54851.50 88888.00 2012-08-19 21:55:30.875 232 12838.52 0.03 54851.47 88888.00 2012-08-19 21:55:31.000 232 12838.52 0.03 54851.47 88888.00 2012-08-19 21:55:31.125 232 12838.48 0.05 54851.50 88888.00 2012-08-19 21:55:31.250 232 12838.52 0.05 54851.53 88888.00 2012-08-19 21:55:31.375 232 12838.52 0.05 54851.50 88888.00 2012-08-19 21:55:31.500 232 12838.55 0.07 54851.50 88888.00 2012-08-19 21:55:31.625 232 12838.58 0.10 54851.50 88888.00 2012-08-19 21:55:31.750 232 12838.58 0.12 54851.50 88888.00 2012-08-19 21:55:31.875 232 12838.55 0.07 54851.50 88888.00 2012-08-19 21:55:32.000 232 12838.58 0.12 54851.53 88888.00 2012-08-19 21:55:32.125 232 12838.55 0.15 54851.55 88888.00 2012-08-19 21:55:32.250 232 12838.60 0.20 54851.57 88888.00 2012-08-19 21:55:32.375 232 12838.62 0.17 54851.55 88888.00 2012-08-19 21:55:32.500 232 12838.58 0.15 54851.53 88888.00 2012-08-19 21:55:32.625 232 12838.58 0.17 54851.55 88888.00 2012-08-19 21:55:32.750 232 12838.55 0.23 54851.53 88888.00 2012-08-19 21:55:32.875 232 12838.52 0.23 54851.55 88888.00 2012-08-19 21:55:33.000 232 12838.58 0.23 54851.53 88888.00 2012-08-19 21:55:33.125 232 12838.65 0.25 54851.53 88888.00 2012-08-19 21:55:33.250 232 12838.65 0.23 54851.53 88888.00 2012-08-19 21:55:33.375 232 12838.65 0.25 54851.50 88888.00 2012-08-19 21:55:33.500 232 12838.60 0.25 54851.50 88888.00 2012-08-19 21:55:33.625 232 12838.62 0.28 54851.50 88888.00 2012-08-19 21:55:33.750 232 12838.60 0.28 54851.47 88888.00 2012-08-19 21:55:33.875 232 12838.55 0.30 54851.47 88888.00 2012-08-19 21:55:34.000 232 12838.55 0.33 54851.47 88888.00 2012-08-19 21:55:34.125 232 12838.55 0.35 54851.53 88888.00 2012-08-19 21:55:34.250 232 12838.62 0.35 54851.50 88888.00 2012-08-19 21:55:34.375 232 12838.62 0.35 54851.47 88888.00 2012-08-19 21:55:34.500 232 12838.62 0.33 54851.47 88888.00 2012-08-19 21:55:34.625 232 12838.62 0.38 54851.50 88888.00 2012-08-19 21:55:34.750 232 12838.62 0.38 54851.47 88888.00 2012-08-19 21:55:34.875 232 12838.62 0.38 54851.47 88888.00 2012-08-19 21:55:35.000 232 12838.70 0.42 54851.50 88888.00 2012-08-19 21:55:35.125 232 12838.73 0.45 54851.50 88888.00 2012-08-19 21:55:35.250 232 12838.73 0.47 54851.53 88888.00 2012-08-19 21:55:35.375 232 12838.75 0.50 54851.50 88888.00 2012-08-19 21:55:35.500 232 12838.80 0.50 54851.50 88888.00 2012-08-19 21:55:35.625 232 12838.83 0.50 54851.50 88888.00 2012-08-19 21:55:35.750 232 12838.83 0.53 54851.50 88888.00 2012-08-19 21:55:35.875 232 12838.83 0.57 54851.47 88888.00 2012-08-19 21:55:36.000 232 12838.75 0.57 54851.45 88888.00 2012-08-19 21:55:36.125 232 12838.70 0.57 54851.45 88888.00 2012-08-19 21:55:36.250 232 12838.73 0.62 54851.47 88888.00 2012-08-19 21:55:36.375 232 12838.80 0.68 54851.47 88888.00 2012-08-19 21:55:36.500 232 12838.77 0.65 54851.47 88888.00 2012-08-19 21:55:36.625 232 12838.77 0.65 54851.45 88888.00 2012-08-19 21:55:36.750 232 12838.75 0.65 54851.43 88888.00 2012-08-19 21:55:36.875 232 12838.67 0.65 54851.43 88888.00 2012-08-19 21:55:37.000 232 12838.70 0.62 54851.40 88888.00 2012-08-19 21:55:37.125 232 12838.75 0.65 54851.43 88888.00 2012-08-19 21:55:37.250 232 12838.83 0.68 54851.45 88888.00 2012-08-19 21:55:37.375 232 12838.83 0.72 54851.45 88888.00 2012-08-19 21:55:37.500 232 12838.75 0.72 54851.43 88888.00 2012-08-19 21:55:37.625 232 12838.77 0.75 54851.45 88888.00 2012-08-19 21:55:37.750 232 12838.85 0.78 54851.47 88888.00 2012-08-19 21:55:37.875 232 12838.85 0.82 54851.47 88888.00 2012-08-19 21:55:38.000 232 12838.88 0.80 54851.43 88888.00 2012-08-19 21:55:38.125 232 12838.83 0.78 54851.43 88888.00 2012-08-19 21:55:38.250 232 12838.83 0.78 54851.43 88888.00 2012-08-19 21:55:38.375 232 12838.85 0.80 54851.45 88888.00 2012-08-19 21:55:38.500 232 12838.90 0.80 54851.45 88888.00 2012-08-19 21:55:38.625 232 12838.95 0.80 54851.45 88888.00 2012-08-19 21:55:38.750 232 12838.98 0.80 54851.45 88888.00 2012-08-19 21:55:38.875 232 12838.92 0.82 54851.43 88888.00 2012-08-19 21:55:39.000 232 12838.92 0.88 54851.43 88888.00 2012-08-19 21:55:39.125 232 12838.98 0.88 54851.47 88888.00 2012-08-19 21:55:39.250 232 12839.05 0.90 54851.47 88888.00 2012-08-19 21:55:39.375 232 12839.00 0.93 54851.47 88888.00 2012-08-19 21:55:39.500 232 12838.90 0.90 54851.45 88888.00 2012-08-19 21:55:39.625 232 12838.85 0.90 54851.45 88888.00 2012-08-19 21:55:39.750 232 12838.85 0.90 54851.43 88888.00 2012-08-19 21:55:39.875 232 12838.90 0.93 54851.43 88888.00 2012-08-19 21:55:40.000 232 12838.90 0.95 54851.40 88888.00 2012-08-19 21:55:40.125 232 12838.92 0.93 54851.45 88888.00 2012-08-19 21:55:40.250 232 12838.95 0.95 54851.43 88888.00 2012-08-19 21:55:40.375 232 12839.00 0.95 54851.43 88888.00 2012-08-19 21:55:40.500 232 12839.02 0.97 54851.43 88888.00 2012-08-19 21:55:40.625 232 12839.08 0.95 54851.40 88888.00 2012-08-19 21:55:40.750 232 12839.05 0.95 54851.40 88888.00 2012-08-19 21:55:40.875 232 12839.08 0.97 54851.40 88888.00 2012-08-19 21:55:41.000 232 12839.17 1.05 54851.40 88888.00 2012-08-19 21:55:41.125 232 12839.20 1.07 54851.40 88888.00 2012-08-19 21:55:41.250 232 12839.08 1.02 54851.43 88888.00 2012-08-19 21:55:41.375 232 12839.08 1.05 54851.43 88888.00 2012-08-19 21:55:41.500 232 12839.08 1.05 54851.43 88888.00 2012-08-19 21:55:41.625 232 12839.05 1.02 54851.40 88888.00 2012-08-19 21:55:41.750 232 12839.08 1.02 54851.38 88888.00 2012-08-19 21:55:41.875 232 12839.08 1.05 54851.38 88888.00 2012-08-19 21:55:42.000 232 12839.10 1.07 54851.40 88888.00 2012-08-19 21:55:42.125 232 12839.10 1.07 54851.43 88888.00 2012-08-19 21:55:42.250 232 12839.10 1.12 54851.40 88888.00 2012-08-19 21:55:42.375 232 12839.12 1.15 54851.43 88888.00 2012-08-19 21:55:42.500 232 12839.15 1.20 54851.43 88888.00 2012-08-19 21:55:42.625 232 12839.15 1.23 54851.40 88888.00 2012-08-19 21:55:42.750 232 12839.20 1.20 54851.38 88888.00 2012-08-19 21:55:42.875 232 12839.20 1.18 54851.38 88888.00 2012-08-19 21:55:43.000 232 12839.27 1.23 54851.40 88888.00 2012-08-19 21:55:43.125 232 12839.30 1.25 54851.40 88888.00 2012-08-19 21:55:43.250 232 12839.25 1.20 54851.38 88888.00 2012-08-19 21:55:43.375 232 12839.27 1.23 54851.35 88888.00 2012-08-19 21:55:43.500 232 12839.33 1.23 54851.35 88888.00 2012-08-19 21:55:43.625 232 12839.33 1.23 54851.35 88888.00 2012-08-19 21:55:43.750 232 12839.27 1.23 54851.35 88888.00 2012-08-19 21:55:43.875 232 12839.30 1.25 54851.38 88888.00 2012-08-19 21:55:44.000 232 12839.30 1.25 54851.38 88888.00 2012-08-19 21:55:44.125 232 12839.27 1.32 54851.43 88888.00 2012-08-19 21:55:44.250 232 12839.27 1.32 54851.43 88888.00 2012-08-19 21:55:44.375 232 12839.33 1.35 54851.40 88888.00 2012-08-19 21:55:44.500 232 12839.35 1.30 54851.38 88888.00 2012-08-19 21:55:44.625 232 12839.35 1.30 54851.35 88888.00 2012-08-19 21:55:44.750 232 12839.35 1.32 54851.35 88888.00 2012-08-19 21:55:44.875 232 12839.42 1.35 54851.35 88888.00 2012-08-19 21:55:45.000 232 12839.42 1.35 54851.35 88888.00 2012-08-19 21:55:45.125 232 12839.35 1.35 54851.38 88888.00 2012-08-19 21:55:45.250 232 12839.33 1.32 54851.32 88888.00 2012-08-19 21:55:45.375 232 12839.27 1.35 54851.32 88888.00 2012-08-19 21:55:45.500 232 12839.27 1.38 54851.32 88888.00 2012-08-19 21:55:45.625 232 12839.27 1.38 54851.32 88888.00 2012-08-19 21:55:45.750 232 12839.35 1.40 54851.35 88888.00 2012-08-19 21:55:45.875 232 12839.42 1.45 54851.35 88888.00 2012-08-19 21:55:46.000 232 12839.45 1.45 54851.35 88888.00 2012-08-19 21:55:46.125 232 12839.40 1.48 54851.38 88888.00 2012-08-19 21:55:46.250 232 12839.38 1.43 54851.38 88888.00 2012-08-19 21:55:46.375 232 12839.42 1.45 54851.38 88888.00 2012-08-19 21:55:46.500 232 12839.48 1.50 54851.38 88888.00 2012-08-19 21:55:46.625 232 12839.52 1.57 54851.35 88888.00 2012-08-19 21:55:46.750 232 12839.58 1.60 54851.38 88888.00 2012-08-19 21:55:46.875 232 12839.55 1.57 54851.38 88888.00 2012-08-19 21:55:47.000 232 12839.42 1.55 54851.35 88888.00 2012-08-19 21:55:47.125 232 12839.33 1.57 54851.35 88888.00 2012-08-19 21:55:47.250 232 12839.33 1.57 54851.35 88888.00 2012-08-19 21:55:47.375 232 12839.42 1.57 54851.38 88888.00 2012-08-19 21:55:47.500 232 12839.48 1.60 54851.35 88888.00 2012-08-19 21:55:47.625 232 12839.48 1.60 54851.30 88888.00 2012-08-19 21:55:47.750 232 12839.40 1.60 54851.32 88888.00 2012-08-19 21:55:47.875 232 12839.48 1.65 54851.35 88888.00 2012-08-19 21:55:48.000 232 12839.45 1.65 54851.35 88888.00 2012-08-19 21:55:48.125 232 12839.42 1.68 54851.35 88888.00 2012-08-19 21:55:48.250 232 12839.48 1.73 54851.38 88888.00 2012-08-19 21:55:48.375 232 12839.48 1.70 54851.32 88888.00 2012-08-19 21:55:48.500 232 12839.40 1.68 54851.32 88888.00 2012-08-19 21:55:48.625 232 12839.45 1.73 54851.32 88888.00 2012-08-19 21:55:48.750 232 12839.42 1.75 54851.32 88888.00 2012-08-19 21:55:48.875 232 12839.50 1.77 54851.35 88888.00 2012-08-19 21:55:49.000 232 12839.48 1.75 54851.32 88888.00 2012-08-19 21:55:49.125 232 12839.42 1.77 54851.30 88888.00 2012-08-19 21:55:49.250 232 12839.40 1.80 54851.32 88888.00 2012-08-19 21:55:49.375 232 12839.48 1.80 54851.32 88888.00 2012-08-19 21:55:49.500 232 12839.45 1.80 54851.32 88888.00 2012-08-19 21:55:49.625 232 12839.42 1.85 54851.35 88888.00 2012-08-19 21:55:49.750 232 12839.38 1.85 54851.35 88888.00 2012-08-19 21:55:49.875 232 12839.45 1.88 54851.35 88888.00 2012-08-19 21:55:50.000 232 12839.48 1.93 54851.35 88888.00 2012-08-19 21:55:50.125 232 12839.42 1.93 54851.32 88888.00 2012-08-19 21:55:50.250 232 12839.42 1.93 54851.35 88888.00 2012-08-19 21:55:50.375 232 12839.52 1.95 54851.38 88888.00 2012-08-19 21:55:50.500 232 12839.55 1.98 54851.38 88888.00 2012-08-19 21:55:50.625 232 12839.48 1.95 54851.38 88888.00 2012-08-19 21:55:50.750 232 12839.48 2.00 54851.40 88888.00 2012-08-19 21:55:50.875 232 12839.48 2.00 54851.38 88888.00 2012-08-19 21:55:51.000 232 12839.50 1.98 54851.35 88888.00 2012-08-19 21:55:51.125 232 12839.48 1.98 54851.35 88888.00 2012-08-19 21:55:51.250 232 12839.48 1.95 54851.35 88888.00 2012-08-19 21:55:51.375 232 12839.55 2.00 54851.35 88888.00 2012-08-19 21:55:51.500 232 12839.58 2.02 54851.40 88888.00 2012-08-19 21:55:51.625 232 12839.60 2.08 54851.40 88888.00 2012-08-19 21:55:51.750 232 12839.55 2.02 54851.35 88888.00 2012-08-19 21:55:51.875 232 12839.55 2.00 54851.35 88888.00 2012-08-19 21:55:52.000 232 12839.58 2.02 54851.35 88888.00 2012-08-19 21:55:52.125 232 12839.55 2.08 54851.38 88888.00 2012-08-19 21:55:52.250 232 12839.55 2.05 54851.38 88888.00 2012-08-19 21:55:52.375 232 12839.58 2.10 54851.38 88888.00 2012-08-19 21:55:52.500 232 12839.58 2.08 54851.38 88888.00 2012-08-19 21:55:52.625 232 12839.58 2.10 54851.38 88888.00 2012-08-19 21:55:52.750 232 12839.58 2.10 54851.38 88888.00 2012-08-19 21:55:52.875 232 12839.62 2.10 54851.38 88888.00 2012-08-19 21:55:53.000 232 12839.58 2.12 54851.38 88888.00 2012-08-19 21:55:53.125 232 12839.55 2.15 54851.40 88888.00 2012-08-19 21:55:53.250 232 12839.52 2.12 54851.35 88888.00 2012-08-19 21:55:53.375 232 12839.52 2.10 54851.35 88888.00 2012-08-19 21:55:53.500 232 12839.60 2.17 54851.38 88888.00 2012-08-19 21:55:53.625 232 12839.70 2.23 54851.40 88888.00 2012-08-19 21:55:53.750 232 12839.73 2.20 54851.35 88888.00 2012-08-19 21:55:53.875 232 12839.70 2.15 54851.35 88888.00 2012-08-19 21:55:54.000 232 12839.75 2.15 54851.38 88888.00 2012-08-19 21:55:54.125 232 12839.75 2.15 54851.38 88888.00 2012-08-19 21:55:54.250 232 12839.73 2.15 54851.40 88888.00 2012-08-19 21:55:54.375 232 12839.73 2.23 54851.40 88888.00 2012-08-19 21:55:54.500 232 12839.73 2.23 54851.38 88888.00 2012-08-19 21:55:54.625 232 12839.77 2.20 54851.40 88888.00 2012-08-19 21:55:54.750 232 12839.85 2.23 54851.40 88888.00 2012-08-19 21:55:54.875 232 12839.88 2.25 54851.40 88888.00 2012-08-19 21:55:55.000 232 12839.85 2.23 54851.40 88888.00 2012-08-19 21:55:55.125 232 12839.83 2.23 54851.40 88888.00 2012-08-19 21:55:55.250 232 12839.80 2.23 54851.40 88888.00 2012-08-19 21:55:55.375 232 12839.75 2.23 54851.38 88888.00 2012-08-19 21:55:55.500 232 12839.80 2.27 54851.40 88888.00 2012-08-19 21:55:55.625 232 12839.75 2.25 54851.40 88888.00 2012-08-19 21:55:55.750 232 12839.73 2.23 54851.43 88888.00 2012-08-19 21:55:55.875 232 12839.75 2.27 54851.40 88888.00 2012-08-19 21:55:56.000 232 12839.80 2.25 54851.38 88888.00 2012-08-19 21:55:56.125 232 12839.80 2.27 54851.38 88888.00 2012-08-19 21:55:56.250 232 12839.75 2.25 54851.40 88888.00 2012-08-19 21:55:56.375 232 12839.77 2.27 54851.40 88888.00 2012-08-19 21:55:56.500 232 12839.85 2.27 54851.38 88888.00 2012-08-19 21:55:56.625 232 12839.90 2.30 54851.38 88888.00 2012-08-19 21:55:56.750 232 12839.92 2.30 54851.40 88888.00 2012-08-19 21:55:56.875 232 12839.98 2.30 54851.40 88888.00 2012-08-19 21:55:57.000 232 12840.05 2.30 54851.38 88888.00 2012-08-19 21:55:57.125 232 12840.02 2.33 54851.38 88888.00 2012-08-19 21:55:57.250 232 12840.00 2.27 54851.40 88888.00 2012-08-19 21:55:57.375 232 12839.98 2.30 54851.40 88888.00 2012-08-19 21:55:57.500 232 12839.98 2.25 54851.40 88888.00 2012-08-19 21:55:57.625 232 12839.98 2.27 54851.38 88888.00 2012-08-19 21:55:57.750 232 12840.00 2.33 54851.40 88888.00 2012-08-19 21:55:57.875 232 12840.02 2.30 54851.43 88888.00 2012-08-19 21:55:58.000 232 12839.98 2.27 54851.38 88888.00 2012-08-19 21:55:58.125 232 12839.98 2.33 54851.40 88888.00 2012-08-19 21:55:58.250 232 12839.98 2.30 54851.38 88888.00 2012-08-19 21:55:58.375 232 12840.00 2.30 54851.38 88888.00 2012-08-19 21:55:58.500 232 12840.02 2.30 54851.40 88888.00 2012-08-19 21:55:58.625 232 12839.98 2.30 54851.40 88888.00 2012-08-19 21:55:58.750 232 12839.92 2.30 54851.38 88888.00 2012-08-19 21:55:58.875 232 12839.95 2.30 54851.38 88888.00 2012-08-19 21:55:59.000 232 12840.00 2.27 54851.40 88888.00 2012-08-19 21:55:59.125 232 12840.00 2.27 54851.38 88888.00 2012-08-19 21:55:59.250 232 12839.98 2.27 54851.35 88888.00 2012-08-19 21:55:59.375 232 12840.00 2.30 54851.38 88888.00 2012-08-19 21:55:59.500 232 12840.02 2.33 54851.40 88888.00 2012-08-19 21:55:59.625 232 12840.08 2.33 54851.43 88888.00 2012-08-19 21:55:59.750 232 12840.12 2.27 54851.43 88888.00 2012-08-19 21:55:59.875 232 12840.10 2.30 54851.38 88888.00 2012-08-19 21:56:00.000 232 12840.17 2.30 54851.40 88888.00 2012-08-19 21:56:00.125 232 12840.23 2.33 54851.40 88888.00 2012-08-19 21:56:00.250 232 12840.15 2.27 54851.40 88888.00 2012-08-19 21:56:00.375 232 12840.08 2.27 54851.38 88888.00 2012-08-19 21:56:00.500 232 12840.08 2.25 54851.38 88888.00 2012-08-19 21:56:00.625 232 12840.05 2.30 54851.38 88888.00 2012-08-19 21:56:00.750 232 12840.10 2.30 54851.38 88888.00 2012-08-19 21:56:00.875 232 12840.15 2.30 54851.38 88888.00 2012-08-19 21:56:01.000 232 12840.17 2.30 54851.40 88888.00 2012-08-19 21:56:01.125 232 12840.17 2.33 54851.43 88888.00 2012-08-19 21:56:01.250 232 12840.12 2.33 54851.43 88888.00 2012-08-19 21:56:01.375 232 12840.17 2.30 54851.40 88888.00 2012-08-19 21:56:01.500 232 12840.17 2.33 54851.40 88888.00 2012-08-19 21:56:01.625 232 12840.23 2.35 54851.40 88888.00 2012-08-19 21:56:01.750 232 12840.25 2.30 54851.40 88888.00 2012-08-19 21:56:01.875 232 12840.30 2.30 54851.40 88888.00 2012-08-19 21:56:02.000 232 12840.30 2.33 54851.43 88888.00 2012-08-19 21:56:02.125 232 12840.33 2.30 54851.43 88888.00 2012-08-19 21:56:02.250 232 12840.33 2.25 54851.40 88888.00 2012-08-19 21:56:02.375 232 12840.40 2.25 54851.43 88888.00 2012-08-19 21:56:02.500 232 12840.35 2.27 54851.43 88888.00 2012-08-19 21:56:02.625 232 12840.40 2.33 54851.43 88888.00 2012-08-19 21:56:02.750 232 12840.45 2.33 54851.40 88888.00 2012-08-19 21:56:02.875 232 12840.38 2.27 54851.40 88888.00 2012-08-19 21:56:03.000 232 12840.38 2.25 54851.40 88888.00 2012-08-19 21:56:03.125 232 12840.42 2.27 54851.40 88888.00 2012-08-19 21:56:03.250 232 12840.50 2.30 54851.40 88888.00 2012-08-19 21:56:03.375 232 12840.45 2.25 54851.38 88888.00 2012-08-19 21:56:03.500 232 12840.42 2.27 54851.40 88888.00 2012-08-19 21:56:03.625 232 12840.45 2.30 54851.43 88888.00 2012-08-19 21:56:03.750 232 12840.42 2.27 54851.40 88888.00 2012-08-19 21:56:03.875 232 12840.42 2.27 54851.38 88888.00 2012-08-19 21:56:04.000 232 12840.42 2.27 54851.40 88888.00 2012-08-19 21:56:04.125 232 12840.35 2.30 54851.45 88888.00 2012-08-19 21:56:04.250 232 12840.33 2.23 54851.43 88888.00 2012-08-19 21:56:04.375 232 12840.35 2.20 54851.43 88888.00 2012-08-19 21:56:04.500 232 12840.40 2.23 54851.45 88888.00 2012-08-19 21:56:04.625 232 12840.40 2.20 54851.45 88888.00 2012-08-19 21:56:04.750 232 12840.42 2.23 54851.43 88888.00 2012-08-19 21:56:04.875 232 12840.48 2.25 54851.45 88888.00 2012-08-19 21:56:05.000 232 12840.50 2.27 54851.45 88888.00 2012-08-19 21:56:05.125 232 12840.45 2.27 54851.45 88888.00 2012-08-19 21:56:05.250 232 12840.40 2.27 54851.45 88888.00 2012-08-19 21:56:05.375 232 12840.42 2.23 54851.45 88888.00 2012-08-19 21:56:05.500 232 12840.50 2.23 54851.43 88888.00 2012-08-19 21:56:05.625 232 12840.52 2.23 54851.47 88888.00 2012-08-19 21:56:05.750 232 12840.50 2.20 54851.45 88888.00 2012-08-19 21:56:05.875 232 12840.52 2.20 54851.47 88888.00 2012-08-19 21:56:06.000 232 12840.52 2.27 54851.47 88888.00 2012-08-19 21:56:06.125 232 12840.60 2.25 54851.47 88888.00 2012-08-19 21:56:06.250 232 12840.65 2.23 54851.45 88888.00 2012-08-19 21:56:06.375 232 12840.62 2.25 54851.47 88888.00 2012-08-19 21:56:06.500 232 12840.55 2.20 54851.45 88888.00 2012-08-19 21:56:06.625 232 12840.55 2.23 54851.45 88888.00 2012-08-19 21:56:06.750 232 12840.60 2.20 54851.45 88888.00 2012-08-19 21:56:06.875 232 12840.62 2.17 54851.47 88888.00 2012-08-19 21:56:07.000 232 12840.58 2.17 54851.47 88888.00 2012-08-19 21:56:07.125 232 12840.55 2.20 54851.47 88888.00 2012-08-19 21:56:07.250 232 12840.58 2.15 54851.53 88888.00 2012-08-19 21:56:07.375 232 12840.60 2.12 54851.50 88888.00 2012-08-19 21:56:07.500 232 12840.60 2.15 54851.50 88888.00 2012-08-19 21:56:07.625 232 12840.60 2.15 54851.47 88888.00 2012-08-19 21:56:07.750 232 12840.58 2.17 54851.50 88888.00 2012-08-19 21:56:07.875 232 12840.48 2.17 54851.53 88888.00 2012-08-19 21:56:08.000 232 12840.45 2.10 54851.47 88888.00 2012-08-19 21:56:08.125 232 12840.48 2.10 54851.47 88888.00 2012-08-19 21:56:08.250 232 12840.50 2.08 54851.50 88888.00 2012-08-19 21:56:08.375 232 12840.52 2.17 54851.53 88888.00 2012-08-19 21:56:08.500 232 12840.48 2.15 54851.50 88888.00 2012-08-19 21:56:08.625 232 12840.52 2.12 54851.50 88888.00 2012-08-19 21:56:08.750 232 12840.55 2.10 54851.50 88888.00 2012-08-19 21:56:08.875 232 12840.60 2.10 54851.50 88888.00 2012-08-19 21:56:09.000 232 12840.65 2.08 54851.50 88888.00 2012-08-19 21:56:09.125 232 12840.62 2.05 54851.53 88888.00 2012-08-19 21:56:09.250 232 12840.62 2.05 54851.55 88888.00 2012-08-19 21:56:09.375 232 12840.67 2.08 54851.53 88888.00 2012-08-19 21:56:09.500 232 12840.65 2.02 54851.55 88888.00 2012-08-19 21:56:09.625 232 12840.65 2.02 54851.55 88888.00 2012-08-19 21:56:09.750 232 12840.62 2.02 54851.55 88888.00 2012-08-19 21:56:09.875 232 12840.62 2.00 54851.53 88888.00 2012-08-19 21:56:10.000 232 12840.70 2.02 54851.53 88888.00 2012-08-19 21:56:10.125 232 12840.77 2.05 54851.60 88888.00 2012-08-19 21:56:10.250 232 12840.70 1.98 54851.57 88888.00 2012-08-19 21:56:10.375 232 12840.70 2.00 54851.57 88888.00 2012-08-19 21:56:10.500 232 12840.70 2.00 54851.55 88888.00 2012-08-19 21:56:10.625 232 12840.70 2.00 54851.55 88888.00 2012-08-19 21:56:10.750 232 12840.67 2.00 54851.55 88888.00 2012-08-19 21:56:10.875 232 12840.67 2.00 54851.55 88888.00 2012-08-19 21:56:11.000 232 12840.73 2.00 54851.55 88888.00 2012-08-19 21:56:11.125 232 12840.75 1.95 54851.55 88888.00 2012-08-19 21:56:11.250 232 12840.70 1.93 54851.55 88888.00 2012-08-19 21:56:11.375 232 12840.70 1.95 54851.53 88888.00 2012-08-19 21:56:11.500 232 12840.67 1.98 54851.55 88888.00 2012-08-19 21:56:11.625 232 12840.67 1.98 54851.57 88888.00 2012-08-19 21:56:11.750 232 12840.75 1.93 54851.55 88888.00 2012-08-19 21:56:11.875 232 12840.75 1.88 54851.55 88888.00 2012-08-19 21:56:12.000 232 12840.77 1.90 54851.57 88888.00 2012-08-19 21:56:12.125 232 12840.75 1.93 54851.62 88888.00 2012-08-19 21:56:12.250 232 12840.75 1.93 54851.62 88888.00 2012-08-19 21:56:12.375 232 12840.77 1.90 54851.60 88888.00 2012-08-19 21:56:12.500 232 12840.77 1.90 54851.60 88888.00 2012-08-19 21:56:12.625 232 12840.77 1.90 54851.62 88888.00 2012-08-19 21:56:12.750 232 12840.77 1.90 54851.62 88888.00 2012-08-19 21:56:12.875 232 12840.77 1.93 54851.62 88888.00 2012-08-19 21:56:13.000 232 12840.77 1.88 54851.62 88888.00 2012-08-19 21:56:13.125 232 12840.73 1.82 54851.62 88888.00 2012-08-19 21:56:13.250 232 12840.73 1.80 54851.62 88888.00 2012-08-19 21:56:13.375 232 12840.77 1.85 54851.65 88888.00 2012-08-19 21:56:13.500 232 12840.77 1.88 54851.70 88888.00 2012-08-19 21:56:13.625 232 12840.77 1.82 54851.65 88888.00 2012-08-19 21:56:13.750 232 12840.75 1.82 54851.65 88888.00 2012-08-19 21:56:13.875 232 12840.77 1.80 54851.65 88888.00 2012-08-19 21:56:14.000 232 12840.77 1.85 54851.68 88888.00 2012-08-19 21:56:14.125 232 12840.73 1.85 54851.68 88888.00 2012-08-19 21:56:14.250 232 12840.73 1.77 54851.65 88888.00 2012-08-19 21:56:14.375 232 12840.70 1.77 54851.68 88888.00 2012-08-19 21:56:14.500 232 12840.67 1.77 54851.65 88888.00 2012-08-19 21:56:14.625 232 12840.60 1.77 54851.62 88888.00 2012-08-19 21:56:14.750 232 12840.62 1.77 54851.65 88888.00 2012-08-19 21:56:14.875 232 12840.65 1.80 54851.70 88888.00 2012-08-19 21:56:15.000 232 12840.65 1.80 54851.70 88888.00 2012-08-19 21:56:15.125 232 12840.60 1.77 54851.68 88888.00 2012-08-19 21:56:15.250 232 12840.58 1.77 54851.70 88888.00 2012-08-19 21:56:15.375 232 12840.62 1.75 54851.70 88888.00 2012-08-19 21:56:15.500 232 12840.60 1.70 54851.70 88888.00 2012-08-19 21:56:15.625 232 12840.60 1.75 54851.70 88888.00 2012-08-19 21:56:15.750 232 12840.62 1.75 54851.70 88888.00 2012-08-19 21:56:15.875 232 12840.62 1.73 54851.72 88888.00 2012-08-19 21:56:16.000 232 12840.67 1.73 54851.72 88888.00 2012-08-19 21:56:16.125 232 12840.73 1.73 54851.72 88888.00 2012-08-19 21:56:16.250 232 12840.67 1.70 54851.75 88888.00 2012-08-19 21:56:16.375 232 12840.62 1.70 54851.70 88888.00 2012-08-19 21:56:16.500 232 12840.65 1.70 54851.70 88888.00 2012-08-19 21:56:16.625 232 12840.70 1.73 54851.75 88888.00 2012-08-19 21:56:16.750 232 12840.70 1.68 54851.72 88888.00 2012-08-19 21:56:16.875 232 12840.73 1.73 54851.75 88888.00 2012-08-19 21:56:17.000 232 12840.65 1.73 54851.75 88888.00 2012-08-19 21:56:17.125 232 12840.58 1.73 54851.75 88888.00 2012-08-19 21:56:17.250 232 12840.60 1.73 54851.78 88888.00 2012-08-19 21:56:17.375 232 12840.67 1.73 54851.75 88888.00 2012-08-19 21:56:17.500 232 12840.70 1.68 54851.72 88888.00 2012-08-19 21:56:17.625 232 12840.67 1.70 54851.75 88888.00 2012-08-19 21:56:17.750 232 12840.67 1.73 54851.78 88888.00 2012-08-19 21:56:17.875 232 12840.60 1.73 54851.78 88888.00 2012-08-19 21:56:18.000 232 12840.52 1.70 54851.75 88888.00 2012-08-19 21:56:18.125 232 12840.52 1.70 54851.75 88888.00 2012-08-19 21:56:18.250 232 12840.50 1.68 54851.78 88888.00 2012-08-19 21:56:18.375 232 12840.50 1.70 54851.78 88888.00 2012-08-19 21:56:18.500 232 12840.50 1.70 54851.78 88888.00 2012-08-19 21:56:18.625 232 12840.48 1.73 54851.80 88888.00 2012-08-19 21:56:18.750 232 12840.52 1.73 54851.82 88888.00 2012-08-19 21:56:18.875 232 12840.52 1.73 54851.82 88888.00 2012-08-19 21:56:19.000 232 12840.45 1.70 54851.80 88888.00 2012-08-19 21:56:19.125 232 12840.48 1.68 54851.78 88888.00 2012-08-19 21:56:19.250 232 12840.55 1.73 54851.80 88888.00 2012-08-19 21:56:19.375 232 12840.60 1.75 54851.82 88888.00 2012-08-19 21:56:19.500 232 12840.60 1.75 54851.82 88888.00 2012-08-19 21:56:19.625 232 12840.58 1.75 54851.88 88888.00 2012-08-19 21:56:19.750 232 12840.55 1.75 54851.82 88888.00 2012-08-19 21:56:19.875 232 12840.60 1.75 54851.82 88888.00 2012-08-19 21:56:20.000 232 12840.67 1.75 54851.82 88888.00 2012-08-19 21:56:20.125 232 12840.62 1.75 54851.82 88888.00 2012-08-19 21:56:20.250 232 12840.55 1.73 54851.85 88888.00 2012-08-19 21:56:20.375 232 12840.50 1.75 54851.82 88888.00 2012-08-19 21:56:20.500 232 12840.48 1.73 54851.82 88888.00 2012-08-19 21:56:20.625 232 12840.55 1.73 54851.82 88888.00 2012-08-19 21:56:20.750 232 12840.58 1.75 54851.85 88888.00 2012-08-19 21:56:20.875 232 12840.52 1.73 54851.82 88888.00 2012-08-19 21:56:21.000 232 12840.52 1.70 54851.80 88888.00 2012-08-19 21:56:21.125 232 12840.52 1.73 54851.85 88888.00 2012-08-19 21:56:21.250 232 12840.50 1.70 54851.88 88888.00 2012-08-19 21:56:21.375 232 12840.52 1.73 54851.88 88888.00 2012-08-19 21:56:21.500 232 12840.52 1.73 54851.88 88888.00 2012-08-19 21:56:21.625 232 12840.55 1.70 54851.90 88888.00 2012-08-19 21:56:21.750 232 12840.58 1.73 54851.90 88888.00 2012-08-19 21:56:21.875 232 12840.55 1.73 54851.88 88888.00 2012-08-19 21:56:22.000 232 12840.60 1.73 54851.88 88888.00 2012-08-19 21:56:22.125 232 12840.60 1.70 54851.88 88888.00 2012-08-19 21:56:22.250 232 12840.55 1.75 54851.90 88888.00 2012-08-19 21:56:22.375 232 12840.52 1.77 54851.88 88888.00 2012-08-19 21:56:22.500 232 12840.48 1.75 54851.90 88888.00 2012-08-19 21:56:22.625 232 12840.55 1.75 54851.90 88888.00 2012-08-19 21:56:22.750 232 12840.60 1.77 54851.90 88888.00 2012-08-19 21:56:22.875 232 12840.60 1.75 54851.90 88888.00 2012-08-19 21:56:23.000 232 12840.55 1.70 54851.88 88888.00 2012-08-19 21:56:23.125 232 12840.52 1.70 54851.90 88888.00 2012-08-19 21:56:23.250 232 12840.50 1.68 54851.90 88888.00 2012-08-19 21:56:23.375 232 12840.45 1.73 54851.90 88888.00 2012-08-19 21:56:23.500 232 12840.50 1.75 54851.93 88888.00 2012-08-19 21:56:23.625 232 12840.58 1.75 54851.93 88888.00 2012-08-19 21:56:23.750 232 12840.65 1.77 54851.93 88888.00 2012-08-19 21:56:23.875 232 12840.65 1.75 54851.93 88888.00 2012-08-19 21:56:24.000 232 12840.67 1.75 54851.90 88888.00 2012-08-19 21:56:24.125 232 12840.70 1.73 54851.93 88888.00 2012-08-19 21:56:24.250 232 12840.65 1.70 54851.93 88888.00 2012-08-19 21:56:24.375 232 12840.65 1.73 54851.93 88888.00 2012-08-19 21:56:24.500 232 12840.62 1.75 54851.93 88888.00 2012-08-19 21:56:24.625 232 12840.58 1.75 54851.93 88888.00 2012-08-19 21:56:24.750 232 12840.55 1.75 54851.93 88888.00 2012-08-19 21:56:24.875 232 12840.62 1.75 54851.93 88888.00 2012-08-19 21:56:25.000 232 12840.67 1.73 54851.93 88888.00 2012-08-19 21:56:25.125 232 12840.62 1.75 54851.95 88888.00 2012-08-19 21:56:25.250 232 12840.62 1.77 54851.95 88888.00 2012-08-19 21:56:25.375 232 12840.73 1.77 54851.95 88888.00 2012-08-19 21:56:25.500 232 12840.73 1.82 54851.97 88888.00 2012-08-19 21:56:25.625 232 12840.70 1.82 54851.97 88888.00 2012-08-19 21:56:25.750 232 12840.75 1.82 54851.97 88888.00 2012-08-19 21:56:25.875 232 12840.77 1.82 54852.03 88888.00 2012-08-19 21:56:26.000 232 12840.75 1.82 54852.00 88888.00 2012-08-19 21:56:26.125 232 12840.67 1.85 54852.00 88888.00 2012-08-19 21:56:26.250 232 12840.62 1.85 54852.00 88888.00 2012-08-19 21:56:26.375 232 12840.73 1.88 54852.03 88888.00 2012-08-19 21:56:26.500 232 12840.77 1.85 54852.03 88888.00 2012-08-19 21:56:26.625 232 12840.73 1.90 54852.00 88888.00 2012-08-19 21:56:26.750 232 12840.65 1.90 54852.00 88888.00 2012-08-19 21:56:26.875 232 12840.62 1.90 54852.00 88888.00 2012-08-19 21:56:27.000 232 12840.73 1.93 54851.95 88888.00 2012-08-19 21:56:27.125 232 12840.75 1.93 54851.97 88888.00 2012-08-19 21:56:27.250 232 12840.73 1.93 54851.97 88888.00 2012-08-19 21:56:27.375 232 12840.70 1.93 54851.97 88888.00 2012-08-19 21:56:27.500 232 12840.65 1.93 54851.97 88888.00 2012-08-19 21:56:27.625 232 12840.75 1.98 54852.00 88888.00 2012-08-19 21:56:27.750 232 12840.77 2.00 54852.00 88888.00 2012-08-19 21:56:27.875 232 12840.75 2.00 54852.03 88888.00 2012-08-19 21:56:28.000 232 12840.75 2.00 54852.03 88888.00 2012-08-19 21:56:28.125 232 12840.80 2.00 54852.05 88888.00 2012-08-19 21:56:28.250 232 12840.77 2.00 54852.05 88888.00 2012-08-19 21:56:28.375 232 12840.75 2.00 54852.03 88888.00 2012-08-19 21:56:28.500 232 12840.75 2.02 54852.03 88888.00 2012-08-19 21:56:28.625 232 12840.77 2.05 54852.03 88888.00 2012-08-19 21:56:28.750 232 12840.83 2.05 54851.97 88888.00 2012-08-19 21:56:28.875 232 12840.85 2.05 54851.97 88888.00 2012-08-19 21:56:29.000 232 12840.88 2.08 54851.97 88888.00 2012-08-19 21:56:29.125 232 12840.83 2.10 54852.00 88888.00 2012-08-19 21:56:29.250 232 12840.85 2.08 54851.97 88888.00 2012-08-19 21:56:29.375 232 12840.83 2.05 54851.93 88888.00 2012-08-19 21:56:29.500 232 12840.83 2.10 54851.95 88888.00 2012-08-19 21:56:29.625 232 12840.80 2.15 54852.03 88888.00 2012-08-19 21:56:29.750 232 12840.77 2.10 54852.12 88888.00 2012-08-19 21:56:29.875 232 12840.77 2.10 54852.05 88888.00 2012-08-19 21:56:30.000 232 12840.83 2.12 54851.95 88888.00 2012-08-19 21:56:30.125 232 12840.92 2.17 54851.95 88888.00 2012-08-19 21:56:30.250 232 12840.92 2.12 54851.95 88888.00 2012-08-19 21:56:30.375 232 12840.85 2.10 54851.95 88888.00 2012-08-19 21:56:30.500 232 12840.83 2.12 54851.95 88888.00 2012-08-19 21:56:30.625 232 12840.88 2.17 54851.97 88888.00 2012-08-19 21:56:30.750 232 12840.95 2.20 54851.95 88888.00 2012-08-19 21:56:30.875 232 12840.95 2.23 54851.95 88888.00 2012-08-19 21:56:31.000 232 12840.95 2.20 54851.93 88888.00 2012-08-19 21:56:31.125 232 12840.98 2.25 54851.95 88888.00 2012-08-19 21:56:31.250 232 12840.95 2.25 54852.00 88888.00 2012-08-19 21:56:31.375 232 12840.92 2.27 54851.97 88888.00 2012-08-19 21:56:31.500 232 12840.90 2.27 54851.97 88888.00 2012-08-19 21:56:31.625 232 12840.88 2.27 54851.95 88888.00 2012-08-19 21:56:31.750 232 12840.95 2.33 54851.97 88888.00 2012-08-19 21:56:31.875 232 12841.00 2.33 54852.00 88888.00 2012-08-19 21:56:32.000 232 12841.00 2.33 54851.97 88888.00 2012-08-19 21:56:32.125 232 12841.02 2.33 54851.97 88888.00 2012-08-19 21:56:32.250 232 12841.00 2.30 54851.97 88888.00 2012-08-19 21:56:32.375 232 12841.00 2.33 54851.97 88888.00 2012-08-19 21:56:32.500 232 12841.02 2.33 54851.97 88888.00 2012-08-19 21:56:32.625 232 12841.05 2.35 54851.97 88888.00 2012-08-19 21:56:32.750 232 12841.08 2.35 54851.95 88888.00 2012-08-19 21:56:32.875 232 12841.08 2.42 54851.97 88888.00 2012-08-19 21:56:33.000 232 12841.08 2.45 54852.00 88888.00 2012-08-19 21:56:33.125 232 12841.10 2.42 54851.97 88888.00 2012-08-19 21:56:33.250 232 12841.08 2.40 54851.95 88888.00 2012-08-19 21:56:33.375 232 12841.10 2.40 54851.93 88888.00 2012-08-19 21:56:33.500 232 12841.15 2.42 54851.95 88888.00 2012-08-19 21:56:33.625 232 12841.17 2.42 54851.95 88888.00 2012-08-19 21:56:33.750 232 12841.15 2.42 54851.93 88888.00 2012-08-19 21:56:33.875 232 12841.15 2.45 54851.95 88888.00 2012-08-19 21:56:34.000 232 12841.17 2.45 54851.95 88888.00 2012-08-19 21:56:34.125 232 12841.25 2.52 54851.95 88888.00 2012-08-19 21:56:34.250 232 12841.27 2.52 54851.97 88888.00 2012-08-19 21:56:34.375 232 12841.30 2.55 54851.95 88888.00 2012-08-19 21:56:34.500 232 12841.23 2.52 54851.95 88888.00 2012-08-19 21:56:34.625 232 12841.17 2.52 54851.95 88888.00 2012-08-19 21:56:34.750 232 12841.25 2.55 54851.95 88888.00 2012-08-19 21:56:34.875 232 12841.35 2.52 54851.95 88888.00 2012-08-19 21:56:35.000 232 12841.35 2.52 54851.95 88888.00 2012-08-19 21:56:35.125 232 12841.33 2.55 54851.97 88888.00 2012-08-19 21:56:35.250 232 12841.38 2.55 54851.97 88888.00 2012-08-19 21:56:35.375 232 12841.38 2.52 54851.95 88888.00 2012-08-19 21:56:35.500 232 12841.38 2.55 54851.95 88888.00 2012-08-19 21:56:35.625 232 12841.38 2.62 54851.97 88888.00 2012-08-19 21:56:35.750 232 12841.33 2.60 54851.97 88888.00 2012-08-19 21:56:35.875 232 12841.35 2.58 54851.95 88888.00 2012-08-19 21:56:36.000 232 12841.42 2.62 54851.95 88888.00 2012-08-19 21:56:36.125 232 12841.45 2.67 54851.95 88888.00 2012-08-19 21:56:36.250 232 12841.40 2.65 54851.95 88888.00 2012-08-19 21:56:36.375 232 12841.40 2.67 54851.95 88888.00 2012-08-19 21:56:36.500 232 12841.42 2.65 54851.97 88888.00 2012-08-19 21:56:36.625 232 12841.45 2.67 54851.97 88888.00 2012-08-19 21:56:36.750 232 12841.40 2.67 54851.97 88888.00 2012-08-19 21:56:36.875 232 12841.42 2.67 54851.97 88888.00 2012-08-19 21:56:37.000 232 12841.48 2.70 54851.95 88888.00 2012-08-19 21:56:37.125 232 12841.52 2.77 54851.97 88888.00 2012-08-19 21:56:37.250 232 12841.50 2.75 54851.95 88888.00 2012-08-19 21:56:37.375 232 12841.50 2.73 54851.95 88888.00 2012-08-19 21:56:37.500 232 12841.48 2.73 54851.95 88888.00 2012-08-19 21:56:37.625 232 12841.52 2.77 54851.97 88888.00 2012-08-19 21:56:37.750 232 12841.60 2.80 54852.00 88888.00 2012-08-19 21:56:37.875 232 12841.55 2.77 54852.00 88888.00 2012-08-19 21:56:38.000 232 12841.50 2.77 54852.00 88888.00 2012-08-19 21:56:38.125 232 12841.45 2.83 54852.00 88888.00 2012-08-19 21:56:38.250 232 12841.38 2.77 54852.00 88888.00 2012-08-19 21:56:38.375 232 12841.42 2.80 54851.97 88888.00 2012-08-19 21:56:38.500 232 12841.45 2.85 54851.97 88888.00 2012-08-19 21:56:38.625 232 12841.40 2.80 54851.95 88888.00 2012-08-19 21:56:38.750 232 12841.38 2.83 54851.97 88888.00 2012-08-19 21:56:38.875 232 12841.40 2.85 54851.97 88888.00 2012-08-19 21:56:39.000 232 12841.48 2.90 54852.00 88888.00 2012-08-19 21:56:39.125 232 12841.52 2.88 54851.97 88888.00 2012-08-19 21:56:39.250 232 12841.50 2.85 54851.97 88888.00 2012-08-19 21:56:39.375 232 12841.52 2.90 54851.97 88888.00 2012-08-19 21:56:39.500 232 12841.52 2.95 54851.97 88888.00 2012-08-19 21:56:39.625 232 12841.52 2.95 54852.00 88888.00 2012-08-19 21:56:39.750 232 12841.48 2.92 54851.97 88888.00 2012-08-19 21:56:39.875 232 12841.48 2.92 54851.97 88888.00 2012-08-19 21:56:40.000 232 12841.52 2.98 54852.00 88888.00 2012-08-19 21:56:40.125 232 12841.58 3.00 54851.97 88888.00 2012-08-19 21:56:40.250 232 12841.50 2.95 54851.97 88888.00 2012-08-19 21:56:40.375 232 12841.52 3.00 54851.97 88888.00 2012-08-19 21:56:40.500 232 12841.55 3.00 54852.00 88888.00 2012-08-19 21:56:40.625 232 12841.58 3.02 54852.00 88888.00 2012-08-19 21:56:40.750 232 12841.58 3.02 54851.97 88888.00 2012-08-19 21:56:40.875 232 12841.52 3.02 54852.00 88888.00 2012-08-19 21:56:41.000 232 12841.50 3.02 54851.97 88888.00 2012-08-19 21:56:41.125 232 12841.50 3.02 54852.00 88888.00 2012-08-19 21:56:41.250 232 12841.42 3.02 54852.00 88888.00 2012-08-19 21:56:41.375 232 12841.45 3.02 54852.00 88888.00 2012-08-19 21:56:41.500 232 12841.55 3.08 54852.00 88888.00 2012-08-19 21:56:41.625 232 12841.62 3.12 54852.03 88888.00 2012-08-19 21:56:41.750 232 12841.65 3.10 54852.00 88888.00 2012-08-19 21:56:41.875 232 12841.65 3.08 54851.97 88888.00 2012-08-19 21:56:42.000 232 12841.60 3.05 54851.95 88888.00 2012-08-19 21:56:42.125 232 12841.60 3.08 54852.00 88888.00 2012-08-19 21:56:42.250 232 12841.65 3.12 54852.03 88888.00 2012-08-19 21:56:42.375 232 12841.70 3.12 54852.00 88888.00 2012-08-19 21:56:42.500 232 12841.70 3.10 54852.00 88888.00 2012-08-19 21:56:42.625 232 12841.73 3.12 54852.00 88888.00 2012-08-19 21:56:42.750 232 12841.73 3.15 54852.00 88888.00 2012-08-19 21:56:42.875 232 12841.73 3.15 54851.97 88888.00 2012-08-19 21:56:43.000 232 12841.70 3.12 54851.97 88888.00 2012-08-19 21:56:43.125 232 12841.73 3.15 54852.00 88888.00 2012-08-19 21:56:43.250 232 12841.73 3.12 54852.00 88888.00 2012-08-19 21:56:43.375 232 12841.73 3.12 54852.00 88888.00 2012-08-19 21:56:43.500 232 12841.67 3.12 54852.00 88888.00 2012-08-19 21:56:43.625 232 12841.67 3.12 54852.00 88888.00 2012-08-19 21:56:43.750 232 12841.70 3.15 54852.00 88888.00 2012-08-19 21:56:43.875 232 12841.73 3.15 54852.00 88888.00 2012-08-19 21:56:44.000 232 12841.77 3.17 54852.00 88888.00 2012-08-19 21:56:44.125 232 12841.80 3.17 54852.03 88888.00 2012-08-19 21:56:44.250 232 12841.77 3.17 54852.03 88888.00 2012-08-19 21:56:44.375 232 12841.77 3.17 54852.05 88888.00 2012-08-19 21:56:44.500 232 12841.73 3.20 54852.05 88888.00 2012-08-19 21:56:44.625 232 12841.70 3.20 54852.03 88888.00 2012-08-19 21:56:44.750 232 12841.73 3.20 54852.00 88888.00 2012-08-19 21:56:44.875 232 12841.75 3.20 54852.03 88888.00 2012-08-19 21:56:45.000 232 12841.73 3.20 54852.03 88888.00 2012-08-19 21:56:45.125 232 12841.75 3.20 54852.05 88888.00 2012-08-19 21:56:45.250 232 12841.83 3.23 54852.07 88888.00 2012-08-19 21:56:45.375 232 12841.85 3.20 54852.07 88888.00 2012-08-19 21:56:45.500 232 12841.80 3.20 54852.07 88888.00 2012-08-19 21:56:45.625 232 12841.83 3.17 54852.05 88888.00 2012-08-19 21:56:45.750 232 12841.85 3.23 54852.05 88888.00 2012-08-19 21:56:45.875 232 12841.80 3.23 54852.07 88888.00 2012-08-19 21:56:46.000 232 12841.77 3.20 54852.03 88888.00 2012-08-19 21:56:46.125 232 12841.75 3.20 54852.03 88888.00 2012-08-19 21:56:46.250 232 12841.73 3.20 54852.05 88888.00 2012-08-19 21:56:46.375 232 12841.73 3.23 54852.05 88888.00 2012-08-19 21:56:46.500 232 12841.70 3.20 54852.07 88888.00 2012-08-19 21:56:46.625 232 12841.65 3.20 54852.07 88888.00 2012-08-19 21:56:46.750 232 12841.65 3.17 54852.07 88888.00 2012-08-19 21:56:46.875 232 12841.67 3.17 54852.05 88888.00 2012-08-19 21:56:47.000 232 12841.70 3.15 54852.05 88888.00 2012-08-19 21:56:47.125 232 12841.73 3.15 54852.05 88888.00 2012-08-19 21:56:47.250 232 12841.75 3.17 54852.05 88888.00 2012-08-19 21:56:47.375 232 12841.75 3.20 54852.05 88888.00 2012-08-19 21:56:47.500 232 12841.75 3.17 54852.05 88888.00 2012-08-19 21:56:47.625 232 12841.73 3.17 54852.05 88888.00 2012-08-19 21:56:47.750 232 12841.67 3.17 54852.05 88888.00 2012-08-19 21:56:47.875 232 12841.67 3.20 54852.07 88888.00 2012-08-19 21:56:48.000 232 12841.70 3.17 54852.05 88888.00 2012-08-19 21:56:48.125 232 12841.77 3.15 54852.03 88888.00 2012-08-19 21:56:48.250 232 12841.75 3.15 54852.05 88888.00 2012-08-19 21:56:48.375 232 12841.75 3.17 54852.07 88888.00 2012-08-19 21:56:48.500 232 12841.80 3.17 54852.07 88888.00 2012-08-19 21:56:48.625 232 12841.83 3.17 54852.07 88888.00 2012-08-19 21:56:48.750 232 12841.75 3.15 54852.05 88888.00 2012-08-19 21:56:48.875 232 12841.73 3.10 54852.03 88888.00 2012-08-19 21:56:49.000 232 12841.73 3.12 54852.05 88888.00 2012-08-19 21:56:49.125 232 12841.77 3.15 54852.07 88888.00 2012-08-19 21:56:49.250 232 12841.75 3.15 54852.07 88888.00 2012-08-19 21:56:49.375 232 12841.83 3.15 54852.07 88888.00 2012-08-19 21:56:49.500 232 12841.83 3.15 54852.07 88888.00 2012-08-19 21:56:49.625 232 12841.83 3.12 54852.07 88888.00 2012-08-19 21:56:49.750 232 12841.83 3.12 54852.07 88888.00 2012-08-19 21:56:49.875 232 12841.80 3.12 54852.07 88888.00 2012-08-19 21:56:50.000 232 12841.77 3.10 54852.05 88888.00 2012-08-19 21:56:50.125 232 12841.80 3.10 54852.07 88888.00 2012-08-19 21:56:50.250 232 12841.77 3.10 54852.07 88888.00 2012-08-19 21:56:50.375 232 12841.75 3.12 54852.12 88888.00 2012-08-19 21:56:50.500 232 12841.77 3.15 54852.12 88888.00 2012-08-19 21:56:50.625 232 12841.80 3.12 54852.12 88888.00 2012-08-19 21:56:50.750 232 12841.80 3.08 54852.07 88888.00 2012-08-19 21:56:50.875 232 12841.80 3.08 54852.10 88888.00 2012-08-19 21:56:51.000 232 12841.85 3.10 54852.10 88888.00 2012-08-19 21:56:51.125 232 12841.85 3.10 54852.12 88888.00 2012-08-19 21:56:51.250 232 12841.88 3.12 54852.18 88888.00 2012-08-19 21:56:51.375 232 12841.85 3.10 54852.12 88888.00 2012-08-19 21:56:51.500 232 12841.77 3.02 54852.12 88888.00 2012-08-19 21:56:51.625 232 12841.83 3.05 54852.12 88888.00 2012-08-19 21:56:51.750 232 12841.92 3.08 54852.12 88888.00 2012-08-19 21:56:51.875 232 12841.98 3.08 54852.10 88888.00 2012-08-19 21:56:52.000 232 12841.90 3.02 54852.07 88888.00 2012-08-19 21:56:52.125 232 12841.95 3.05 54852.10 88888.00 2012-08-19 21:56:52.250 232 12841.95 3.08 54852.12 88888.00 2012-08-19 21:56:52.375 232 12841.95 3.05 54852.10 88888.00 2012-08-19 21:56:52.500 232 12841.95 3.05 54852.10 88888.00 2012-08-19 21:56:52.625 232 12842.02 3.08 54852.12 88888.00 2012-08-19 21:56:52.750 232 12842.02 3.05 54852.10 88888.00 2012-08-19 21:56:52.875 232 12842.05 3.02 54852.10 88888.00 2012-08-19 21:56:53.000 232 12842.05 3.00 54852.10 88888.00 2012-08-19 21:56:53.125 232 12842.02 3.02 54852.12 88888.00 2012-08-19 21:56:53.250 232 12841.95 3.02 54852.12 88888.00 2012-08-19 21:56:53.375 232 12842.00 3.05 54852.12 88888.00 2012-08-19 21:56:53.500 232 12842.00 3.08 54852.15 88888.00 2012-08-19 21:56:53.625 232 12841.98 3.02 54852.12 88888.00 2012-08-19 21:56:53.750 232 12841.98 3.00 54852.10 88888.00 2012-08-19 21:56:53.875 232 12841.98 3.05 54852.12 88888.00 2012-08-19 21:56:54.000 232 12841.95 3.02 54852.15 88888.00 2012-08-19 21:56:54.125 232 12841.92 3.00 54852.15 88888.00 2012-08-19 21:56:54.250 232 12841.88 2.92 54852.10 88888.00 2012-08-19 21:56:54.375 232 12841.92 2.95 54852.10 88888.00 2012-08-19 21:56:54.500 232 12842.00 3.05 54852.18 88888.00 2012-08-19 21:56:54.625 232 12841.98 3.08 54852.20 88888.00 2012-08-19 21:56:54.750 232 12841.85 3.02 54852.15 88888.00 2012-08-19 21:56:54.875 232 12841.85 2.98 54852.15 88888.00 2012-08-19 21:56:55.000 232 12841.85 2.98 54852.12 88888.00 2012-08-19 21:56:55.125 232 12841.85 2.98 54852.15 88888.00 2012-08-19 21:56:55.250 232 12841.85 2.95 54852.12 88888.00 2012-08-19 21:56:55.375 232 12841.85 2.98 54852.12 88888.00 2012-08-19 21:56:55.500 232 12841.85 2.98 54852.15 88888.00 2012-08-19 21:56:55.625 232 12841.83 3.00 54852.18 88888.00 2012-08-19 21:56:55.750 232 12841.80 3.00 54852.15 88888.00 2012-08-19 21:56:55.875 232 12841.83 3.00 54852.15 88888.00 2012-08-19 21:56:56.000 232 12841.85 3.00 54852.15 88888.00 2012-08-19 21:56:56.125 232 12841.85 3.02 54852.18 88888.00 2012-08-19 21:56:56.250 232 12841.77 3.00 54852.20 88888.00 2012-08-19 21:56:56.375 232 12841.80 3.00 54852.22 88888.00 2012-08-19 21:56:56.500 232 12841.83 2.98 54852.20 88888.00 2012-08-19 21:56:56.625 232 12841.92 2.98 54852.22 88888.00 2012-08-19 21:56:56.750 232 12841.92 3.00 54852.22 88888.00 2012-08-19 21:56:56.875 232 12841.98 2.95 54852.20 88888.00 2012-08-19 21:56:57.000 232 12841.98 2.95 54852.20 88888.00 2012-08-19 21:56:57.125 232 12841.85 3.00 54852.25 88888.00 2012-08-19 21:56:57.250 232 12841.85 3.00 54852.28 88888.00 2012-08-19 21:56:57.375 232 12841.90 2.98 54852.25 88888.00 2012-08-19 21:56:57.500 232 12841.92 2.95 54852.22 88888.00 2012-08-19 21:56:57.625 232 12841.92 2.98 54852.22 88888.00 2012-08-19 21:56:57.750 232 12841.90 2.98 54852.25 88888.00 2012-08-19 21:56:57.875 232 12841.92 2.95 54852.25 88888.00 2012-08-19 21:56:58.000 232 12841.95 2.98 54852.25 88888.00 2012-08-19 21:56:58.125 232 12841.92 2.98 54852.25 88888.00 2012-08-19 21:56:58.250 232 12841.85 2.92 54852.28 88888.00 2012-08-19 21:56:58.375 232 12841.88 2.95 54852.25 88888.00 2012-08-19 21:56:58.500 232 12841.92 2.92 54852.25 88888.00 2012-08-19 21:56:58.625 232 12841.88 2.95 54852.25 88888.00 2012-08-19 21:56:58.750 232 12841.88 2.95 54852.28 88888.00 2012-08-19 21:56:58.875 232 12841.90 2.95 54852.22 88888.00 2012-08-19 21:56:59.000 232 12841.92 2.92 54852.22 88888.00 2012-08-19 21:56:59.125 232 12841.92 2.98 54852.30 88888.00 2012-08-19 21:56:59.250 232 12841.83 2.98 54852.30 88888.00 2012-08-19 21:56:59.375 232 12841.80 2.95 54852.28 88888.00 2012-08-19 21:56:59.500 232 12841.83 2.95 54852.30 88888.00 2012-08-19 21:56:59.625 232 12841.88 3.00 54852.32 88888.00 2012-08-19 21:56:59.750 232 12841.88 3.00 54852.32 88888.00 2012-08-19 21:56:59.875 232 12841.83 2.95 54852.30 88888.00 2012-08-19 21:57:00.000 232 12841.83 2.95 54852.30 88888.00 2012-08-19 21:57:00.125 232 12841.92 2.98 54852.30 88888.00 2012-08-19 21:57:00.250 232 12841.92 2.92 54852.30 88888.00 2012-08-19 21:57:00.375 232 12841.92 2.92 54852.32 88888.00 2012-08-19 21:57:00.500 232 12841.92 2.90 54852.28 88888.00 2012-08-19 21:57:00.625 232 12841.92 2.90 54852.28 88888.00 2012-08-19 21:57:00.750 232 12841.95 2.95 54852.30 88888.00 2012-08-19 21:57:00.875 232 12841.92 2.95 54852.32 88888.00 2012-08-19 21:57:01.000 232 12841.85 2.92 54852.30 88888.00 2012-08-19 21:57:01.125 232 12841.80 2.90 54852.30 88888.00 2012-08-19 21:57:01.250 232 12841.90 2.92 54852.32 88888.00 2012-08-19 21:57:01.375 232 12842.00 2.92 54852.32 88888.00 2012-08-19 21:57:01.500 232 12842.05 2.92 54852.32 88888.00 2012-08-19 21:57:01.625 232 12842.00 2.92 54852.32 88888.00 2012-08-19 21:57:01.750 232 12841.90 2.92 54852.32 88888.00 2012-08-19 21:57:01.875 232 12841.90 2.95 54852.32 88888.00 2012-08-19 21:57:02.000 232 12841.90 2.88 54852.30 88888.00 2012-08-19 21:57:02.125 232 12841.90 2.85 54852.30 88888.00 2012-08-19 21:57:02.250 232 12841.90 2.83 54852.30 88888.00 2012-08-19 21:57:02.375 232 12841.95 2.88 54852.35 88888.00 2012-08-19 21:57:02.500 232 12842.00 2.92 54852.35 88888.00 2012-08-19 21:57:02.625 232 12841.98 2.90 54852.32 88888.00 2012-08-19 21:57:02.750 232 12842.00 2.92 54852.35 88888.00 2012-08-19 21:57:02.875 232 12842.08 2.92 54852.38 88888.00 2012-08-19 21:57:03.000 232 12842.05 2.90 54852.32 88888.00 2012-08-19 21:57:03.125 232 12841.95 2.88 54852.35 88888.00 2012-08-19 21:57:03.250 232 12841.90 2.88 54852.35 88888.00 2012-08-19 21:57:03.375 232 12841.95 2.92 54852.35 88888.00 2012-08-19 21:57:03.500 232 12841.95 2.88 54852.35 88888.00 2012-08-19 21:57:03.625 232 12842.00 2.88 54852.35 88888.00 2012-08-19 21:57:03.750 232 12842.05 2.85 54852.35 88888.00 2012-08-19 21:57:03.875 232 12842.05 2.80 54852.35 88888.00 2012-08-19 21:57:04.000 232 12842.10 2.77 54852.35 88888.00 2012-08-19 21:57:04.125 232 12842.12 2.80 54852.40 88888.00 2012-08-19 21:57:04.250 232 12842.02 2.85 54852.43 88888.00 2012-08-19 21:57:04.375 232 12842.02 2.88 54852.43 88888.00 2012-08-19 21:57:04.500 232 12842.00 2.85 54852.43 88888.00 2012-08-19 21:57:04.625 232 12842.00 2.88 54852.43 88888.00 2012-08-19 21:57:04.750 232 12841.95 2.80 54852.40 88888.00 2012-08-19 21:57:04.875 232 12841.95 2.83 54852.40 88888.00 2012-08-19 21:57:05.000 232 12842.02 2.83 54852.38 88888.00 2012-08-19 21:57:05.125 232 12842.00 2.80 54852.38 88888.00 2012-08-19 21:57:05.250 232 12842.00 2.80 54852.40 88888.00 2012-08-19 21:57:05.375 232 12842.05 2.80 54852.40 88888.00 2012-08-19 21:57:05.500 232 12842.10 2.80 54852.43 88888.00 2012-08-19 21:57:05.625 232 12842.10 2.83 54852.45 88888.00 2012-08-19 21:57:05.750 232 12842.08 2.85 54852.43 88888.00 2012-08-19 21:57:05.875 232 12842.02 2.83 54852.43 88888.00 2012-08-19 21:57:06.000 232 12842.08 2.77 54852.40 88888.00 2012-08-19 21:57:06.125 232 12842.10 2.80 54852.45 88888.00 2012-08-19 21:57:06.250 232 12842.02 2.77 54852.43 88888.00 2012-08-19 21:57:06.375 232 12842.10 2.83 54852.43 88888.00 2012-08-19 21:57:06.500 232 12842.15 2.85 54852.45 88888.00 2012-08-19 21:57:06.625 232 12842.15 2.85 54852.45 88888.00 2012-08-19 21:57:06.750 232 12842.15 2.85 54852.47 88888.00 2012-08-19 21:57:06.875 232 12842.10 2.83 54852.45 88888.00 2012-08-19 21:57:07.000 232 12842.12 2.77 54852.43 88888.00 2012-08-19 21:57:07.125 232 12842.10 2.77 54852.43 88888.00 2012-08-19 21:57:07.250 232 12842.00 2.77 54852.43 88888.00 2012-08-19 21:57:07.375 232 12842.02 2.80 54852.43 88888.00 2012-08-19 21:57:07.500 232 12842.05 2.80 54852.43 88888.00 2012-08-19 21:57:07.625 232 12842.08 2.80 54852.38 88888.00 2012-08-19 21:57:07.750 232 12842.05 2.77 54852.43 88888.00 2012-08-19 21:57:07.875 232 12842.08 2.75 54852.45 88888.00 2012-08-19 21:57:08.000 232 12842.12 2.77 54852.45 88888.00 2012-08-19 21:57:08.125 232 12842.15 2.77 54852.47 88888.00 2012-08-19 21:57:08.250 232 12842.12 2.77 54852.45 88888.00 2012-08-19 21:57:08.375 232 12842.12 2.77 54852.47 88888.00 2012-08-19 21:57:08.500 232 12842.10 2.80 54852.45 88888.00 2012-08-19 21:57:08.625 232 12842.05 2.80 54852.47 88888.00 2012-08-19 21:57:08.750 232 12842.08 2.80 54852.47 88888.00 2012-08-19 21:57:08.875 232 12842.15 2.83 54852.47 88888.00 2012-08-19 21:57:09.000 232 12842.20 2.85 54852.47 88888.00 2012-08-19 21:57:09.125 232 12842.30 2.85 54852.45 88888.00 2012-08-19 21:57:09.250 232 12842.35 2.83 54852.45 88888.00 2012-08-19 21:57:09.375 232 12842.38 2.85 54852.45 88888.00 2012-08-19 21:57:09.500 232 12842.35 2.85 54852.45 88888.00 2012-08-19 21:57:09.625 232 12842.27 2.90 54852.50 88888.00 2012-08-19 21:57:09.750 232 12842.17 2.90 54852.50 88888.00 2012-08-19 21:57:09.875 232 12842.17 2.88 54852.50 88888.00 2012-08-19 21:57:10.000 232 12842.25 2.88 54852.45 88888.00 2012-08-19 21:57:10.125 232 12842.25 2.90 54852.47 88888.00 2012-08-19 21:57:10.250 232 12842.23 2.90 54852.47 88888.00 2012-08-19 21:57:10.375 232 12842.20 2.90 54852.45 88888.00 2012-08-19 21:57:10.500 232 12842.15 2.88 54852.43 88888.00 2012-08-19 21:57:10.625 232 12842.15 2.88 54852.45 88888.00 2012-08-19 21:57:10.750 232 12842.23 2.90 54852.47 88888.00 2012-08-19 21:57:10.875 232 12842.33 2.95 54852.47 88888.00 2012-08-19 21:57:11.000 232 12842.38 2.92 54852.45 88888.00 2012-08-19 21:57:11.125 232 12842.33 2.92 54852.45 88888.00 2012-08-19 21:57:11.250 232 12842.27 2.92 54852.47 88888.00 2012-08-19 21:57:11.375 232 12842.27 2.95 54852.45 88888.00 2012-08-19 21:57:11.500 232 12842.27 2.92 54852.45 88888.00 2012-08-19 21:57:11.625 232 12842.23 2.95 54852.47 88888.00 2012-08-19 21:57:11.750 232 12842.20 2.95 54852.47 88888.00 2012-08-19 21:57:11.875 232 12842.25 2.98 54852.47 88888.00 2012-08-19 21:57:12.000 232 12842.30 3.00 54852.45 88888.00 2012-08-19 21:57:12.125 232 12842.25 3.02 54852.47 88888.00 2012-08-19 21:57:12.250 232 12842.20 3.00 54852.50 88888.00 2012-08-19 21:57:12.375 232 12842.27 3.00 54852.50 88888.00 2012-08-19 21:57:12.500 232 12842.33 3.00 54852.50 88888.00 2012-08-19 21:57:12.625 232 12842.27 3.00 54852.47 88888.00 2012-08-19 21:57:12.750 232 12842.33 3.05 54852.47 88888.00 2012-08-19 21:57:12.875 232 12842.35 3.10 54852.47 88888.00 2012-08-19 21:57:13.000 232 12842.30 3.08 54852.50 88888.00 2012-08-19 21:57:13.125 232 12842.27 3.08 54852.50 88888.00 2012-08-19 21:57:13.250 232 12842.27 3.08 54852.53 88888.00 2012-08-19 21:57:13.375 232 12842.33 3.12 54852.53 88888.00 2012-08-19 21:57:13.500 232 12842.25 3.12 54852.53 88888.00 2012-08-19 21:57:13.625 232 12842.23 3.10 54852.50 88888.00 2012-08-19 21:57:13.750 232 12842.30 3.12 54852.50 88888.00 2012-08-19 21:57:13.875 232 12842.35 3.12 54852.53 88888.00 2012-08-19 21:57:14.000 232 12842.35 3.10 54852.47 88888.00 2012-08-19 21:57:14.125 232 12842.42 3.12 54852.50 88888.00 2012-08-19 21:57:14.250 232 12842.38 3.12 54852.53 88888.00 2012-08-19 21:57:14.375 232 12842.40 3.17 54852.55 88888.00 2012-08-19 21:57:14.500 232 12842.38 3.17 54852.55 88888.00 2012-08-19 21:57:14.625 232 12842.38 3.20 54852.53 88888.00 2012-08-19 21:57:14.750 232 12842.35 3.17 54852.53 88888.00 2012-08-19 21:57:14.875 232 12842.33 3.17 54852.53 88888.00 2012-08-19 21:57:15.000 232 12842.35 3.17 54852.50 88888.00 2012-08-19 21:57:15.125 232 12842.40 3.20 54852.53 88888.00 2012-08-19 21:57:15.250 232 12842.40 3.20 54852.53 88888.00 2012-08-19 21:57:15.375 232 12842.40 3.20 54852.55 88888.00 2012-08-19 21:57:15.500 232 12842.45 3.20 54852.55 88888.00 2012-08-19 21:57:15.625 232 12842.45 3.20 54852.55 88888.00 2012-08-19 21:57:15.750 232 12842.48 3.23 54852.55 88888.00 2012-08-19 21:57:15.875 232 12842.58 3.27 54852.57 88888.00 2012-08-19 21:57:16.000 232 12842.55 3.25 54852.57 88888.00 2012-08-19 21:57:16.125 232 12842.48 3.23 54852.53 88888.00 2012-08-19 21:57:16.250 232 12842.45 3.17 54852.50 88888.00 2012-08-19 21:57:16.375 232 12842.48 3.23 54852.50 88888.00 2012-08-19 21:57:16.500 232 12842.48 3.23 54852.53 88888.00 2012-08-19 21:57:16.625 232 12842.45 3.25 54852.53 88888.00 2012-08-19 21:57:16.750 232 12842.45 3.25 54852.53 88888.00 2012-08-19 21:57:16.875 232 12842.48 3.27 54852.55 88888.00 2012-08-19 21:57:17.000 232 12842.52 3.27 54852.55 88888.00 2012-08-19 21:57:17.125 232 12842.52 3.25 54852.57 88888.00 2012-08-19 21:57:17.250 232 12842.50 3.27 54852.60 88888.00 2012-08-19 21:57:17.375 232 12842.58 3.30 54852.57 88888.00 2012-08-19 21:57:17.500 232 12842.62 3.30 54852.55 88888.00 2012-08-19 21:57:17.625 232 12842.60 3.27 54852.53 88888.00 2012-08-19 21:57:17.750 232 12842.65 3.33 54852.55 88888.00 2012-08-19 21:57:17.875 232 12842.70 3.30 54852.57 88888.00 2012-08-19 21:57:18.000 232 12842.73 3.33 54852.57 88888.00 2012-08-19 21:57:18.125 232 12842.70 3.30 54852.55 88888.00 2012-08-19 21:57:18.250 232 12842.65 3.30 54852.57 88888.00 2012-08-19 21:57:18.375 232 12842.58 3.27 54852.57 88888.00 2012-08-19 21:57:18.500 232 12842.60 3.33 54852.60 88888.00 2012-08-19 21:57:18.625 232 12842.62 3.38 54852.57 88888.00 2012-08-19 21:57:18.750 232 12842.60 3.40 54852.60 88888.00 2012-08-19 21:57:18.875 232 12842.58 3.40 54852.60 88888.00 2012-08-19 21:57:19.000 232 12842.60 3.38 54852.62 88888.00 2012-08-19 21:57:19.125 232 12842.65 3.40 54852.62 88888.00 2012-08-19 21:57:19.250 232 12842.65 3.33 54852.62 88888.00 2012-08-19 21:57:19.375 232 12842.62 3.33 54852.62 88888.00 2012-08-19 21:57:19.500 232 12842.65 3.33 54852.62 88888.00 2012-08-19 21:57:19.625 232 12842.65 3.30 54852.62 88888.00 2012-08-19 21:57:19.750 232 12842.65 3.33 54852.65 88888.00 2012-08-19 21:57:19.875 232 12842.65 3.38 54852.68 88888.00 2012-08-19 21:57:20.000 232 12842.70 3.40 54852.65 88888.00 2012-08-19 21:57:20.125 232 12842.60 3.38 54852.65 88888.00 2012-08-19 21:57:20.250 232 12842.55 3.35 54852.65 88888.00 2012-08-19 21:57:20.375 232 12842.62 3.35 54852.62 88888.00 2012-08-19 21:57:20.500 232 12842.70 3.38 54852.62 88888.00 2012-08-19 21:57:20.625 232 12842.73 3.33 54852.62 88888.00 2012-08-19 21:57:20.750 232 12842.70 3.35 54852.62 88888.00 2012-08-19 21:57:20.875 232 12842.70 3.38 54852.65 88888.00 2012-08-19 21:57:21.000 232 12842.67 3.35 54852.62 88888.00 2012-08-19 21:57:21.125 232 12842.70 3.35 54852.68 88888.00 2012-08-19 21:57:21.250 232 12842.75 3.38 54852.68 88888.00 2012-08-19 21:57:21.375 232 12842.80 3.35 54852.62 88888.00 2012-08-19 21:57:21.500 232 12842.80 3.33 54852.62 88888.00 2012-08-19 21:57:21.625 232 12842.80 3.33 54852.68 88888.00 2012-08-19 21:57:21.750 232 12842.83 3.35 54852.70 88888.00 2012-08-19 21:57:21.875 232 12842.88 3.40 54852.68 88888.00 2012-08-19 21:57:22.000 232 12842.85 3.35 54852.62 88888.00 2012-08-19 21:57:22.125 232 12842.83 3.33 54852.68 88888.00 2012-08-19 21:57:22.250 232 12842.83 3.33 54852.70 88888.00 2012-08-19 21:57:22.375 232 12842.88 3.38 54852.70 88888.00 2012-08-19 21:57:22.500 232 12842.83 3.38 54852.68 88888.00 2012-08-19 21:57:22.625 232 12842.77 3.35 54852.65 88888.00 2012-08-19 21:57:22.750 232 12842.85 3.33 54852.65 88888.00 2012-08-19 21:57:22.875 232 12842.85 3.30 54852.65 88888.00 2012-08-19 21:57:23.000 232 12842.83 3.27 54852.62 88888.00 2012-08-19 21:57:23.125 232 12842.85 3.27 54852.68 88888.00 2012-08-19 21:57:23.250 232 12842.90 3.27 54852.65 88888.00 2012-08-19 21:57:23.375 232 12842.95 3.25 54852.65 88888.00 2012-08-19 21:57:23.500 232 12842.95 3.27 54852.65 88888.00 2012-08-19 21:57:23.625 232 12842.95 3.27 54852.68 88888.00 2012-08-19 21:57:23.750 232 12842.95 3.25 54852.65 88888.00 2012-08-19 21:57:23.875 232 12842.95 3.23 54852.65 88888.00 2012-08-19 21:57:24.000 232 12842.98 3.23 54852.65 88888.00 2012-08-19 21:57:24.125 232 12842.92 3.20 54852.62 88888.00 2012-08-19 21:57:24.250 232 12842.90 3.17 54852.68 88888.00 2012-08-19 21:57:24.375 232 12842.88 3.20 54852.68 88888.00 2012-08-19 21:57:24.500 232 12842.83 3.17 54852.68 88888.00 2012-08-19 21:57:24.625 232 12842.90 3.12 54852.68 88888.00 2012-08-19 21:57:24.750 232 12842.95 3.12 54852.68 88888.00 2012-08-19 21:57:24.875 232 12842.90 3.17 54852.70 88888.00 2012-08-19 21:57:25.000 232 12842.90 3.12 54852.70 88888.00 2012-08-19 21:57:25.125 232 12842.95 3.10 54852.72 88888.00 2012-08-19 21:57:25.250 232 12842.92 3.08 54852.72 88888.00 2012-08-19 21:57:25.375 232 12843.00 3.15 54852.72 88888.00 2012-08-19 21:57:25.500 232 12843.10 3.17 54852.72 88888.00 2012-08-19 21:57:25.625 232 12843.08 3.12 54852.72 88888.00 2012-08-19 21:57:25.750 232 12843.05 3.10 54852.70 88888.00 2012-08-19 21:57:25.875 232 12843.05 3.10 54852.70 88888.00 2012-08-19 21:57:26.000 232 12843.05 3.08 54852.70 88888.00 2012-08-19 21:57:26.125 232 12843.05 3.08 54852.72 88888.00 2012-08-19 21:57:26.250 232 12843.02 3.10 54852.72 88888.00 2012-08-19 21:57:26.375 232 12843.02 3.08 54852.72 88888.00 2012-08-19 21:57:26.500 232 12842.98 3.02 54852.70 88888.00 2012-08-19 21:57:26.625 232 12842.95 3.02 54852.72 88888.00 2012-08-19 21:57:26.750 232 12843.02 3.08 54852.75 88888.00 2012-08-19 21:57:26.875 232 12843.08 3.10 54852.78 88888.00 2012-08-19 21:57:27.000 232 12842.98 3.08 54852.72 88888.00 2012-08-19 21:57:27.125 232 12842.98 3.08 54852.75 88888.00 2012-08-19 21:57:27.250 232 12843.02 3.02 54852.72 88888.00 2012-08-19 21:57:27.375 232 12843.08 3.00 54852.72 88888.00 2012-08-19 21:57:27.500 232 12843.02 3.02 54852.75 88888.00 2012-08-19 21:57:27.625 232 12843.02 3.05 54852.72 88888.00 2012-08-19 21:57:27.750 232 12843.00 3.02 54852.75 88888.00 2012-08-19 21:57:27.875 232 12842.98 2.98 54852.75 88888.00 2012-08-19 21:57:28.000 232 12842.98 3.00 54852.78 88888.00 2012-08-19 21:57:28.125 232 12843.00 3.02 54852.78 88888.00 2012-08-19 21:57:28.250 232 12842.95 3.02 54852.78 88888.00 2012-08-19 21:57:28.375 232 12842.90 3.00 54852.75 88888.00 2012-08-19 21:57:28.500 232 12842.90 2.98 54852.78 88888.00 2012-08-19 21:57:28.625 232 12843.00 3.02 54852.78 88888.00 2012-08-19 21:57:28.750 232 12843.02 3.05 54852.82 88888.00 2012-08-19 21:57:28.875 232 12842.95 3.02 54852.82 88888.00 2012-08-19 21:57:29.000 232 12842.92 3.00 54852.80 88888.00 2012-08-19 21:57:29.125 232 12842.92 2.98 54852.82 88888.00 2012-08-19 21:57:29.250 232 12842.95 2.92 54852.82 88888.00 2012-08-19 21:57:29.375 232 12842.95 2.95 54852.85 88888.00 2012-08-19 21:57:29.500 232 12842.95 3.00 54852.88 88888.00 2012-08-19 21:57:29.625 232 12842.95 3.00 54852.88 88888.00 2012-08-19 21:57:29.750 232 12842.98 3.00 54852.88 88888.00 2012-08-19 21:57:29.875 232 12842.98 2.98 54852.88 88888.00 2012-08-19 21:57:30.000 232 12842.90 2.95 54852.85 88888.00 2012-08-19 21:57:30.125 232 12842.92 3.00 54852.88 88888.00 2012-08-19 21:57:30.250 232 12842.88 2.98 54852.88 88888.00 2012-08-19 21:57:30.375 232 12842.83 3.00 54852.90 88888.00 2012-08-19 21:57:30.500 232 12842.77 3.00 54852.90 88888.00 2012-08-19 21:57:30.625 232 12842.80 2.98 54852.93 88888.00 2012-08-19 21:57:30.750 232 12842.80 3.00 54852.93 88888.00 2012-08-19 21:57:30.875 232 12842.77 3.05 54852.93 88888.00 2012-08-19 21:57:31.000 232 12842.67 3.02 54852.90 88888.00 2012-08-19 21:57:31.125 232 12842.75 3.05 54852.93 88888.00 2012-08-19 21:57:31.250 232 12842.77 3.02 54852.95 88888.00 2012-08-19 21:57:31.375 232 12842.75 2.98 54852.90 88888.00 2012-08-19 21:57:31.500 232 12842.75 3.00 54852.90 88888.00 2012-08-19 21:57:31.625 232 12842.77 3.02 54852.93 88888.00 2012-08-19 21:57:31.750 232 12842.75 3.08 54852.95 88888.00 2012-08-19 21:57:31.875 232 12842.73 3.02 54852.90 88888.00 2012-08-19 21:57:32.000 232 12842.77 3.00 54852.90 88888.00 2012-08-19 21:57:32.125 232 12842.77 3.00 54852.93 88888.00 2012-08-19 21:57:32.250 232 12842.73 3.02 54852.93 88888.00 2012-08-19 21:57:32.375 232 12842.65 3.05 54852.93 88888.00 2012-08-19 21:57:32.500 232 12842.55 3.10 54852.97 88888.00 2012-08-19 21:57:32.625 232 12842.55 3.08 54852.97 88888.00 2012-08-19 21:57:32.750 232 12842.58 3.05 54852.95 88888.00 2012-08-19 21:57:32.875 232 12842.55 3.02 54852.95 88888.00 2012-08-19 21:57:33.000 232 12842.52 3.05 54852.97 88888.00 2012-08-19 21:57:33.125 232 12842.50 3.10 54853.00 88888.00 2012-08-19 21:57:33.250 232 12842.50 3.08 54853.00 88888.00 2012-08-19 21:57:33.375 232 12842.55 3.10 54853.00 88888.00 2012-08-19 21:57:33.500 232 12842.58 3.12 54853.03 88888.00 2012-08-19 21:57:33.625 232 12842.58 3.10 54852.97 88888.00 2012-08-19 21:57:33.750 232 12842.58 3.05 54852.97 88888.00 2012-08-19 21:57:33.875 232 12842.55 3.08 54853.00 88888.00 2012-08-19 21:57:34.000 232 12842.55 3.12 54853.07 88888.00 2012-08-19 21:57:34.125 232 12842.55 3.15 54853.07 88888.00 2012-08-19 21:57:34.250 232 12842.55 3.12 54853.07 88888.00 2012-08-19 21:57:34.375 232 12842.60 3.12 54853.05 88888.00 2012-08-19 21:57:34.500 232 12842.55 3.10 54853.07 88888.00 2012-08-19 21:57:34.625 232 12842.42 3.10 54853.07 88888.00 2012-08-19 21:57:34.750 232 12842.40 3.10 54853.07 88888.00 2012-08-19 21:57:34.875 232 12842.45 3.08 54853.07 88888.00 2012-08-19 21:57:35.000 232 12842.52 3.10 54853.07 88888.00 2012-08-19 21:57:35.125 232 12842.52 3.12 54853.10 88888.00 2012-08-19 21:57:35.250 232 12842.45 3.10 54853.10 88888.00 2012-08-19 21:57:35.375 232 12842.45 3.10 54853.12 88888.00 2012-08-19 21:57:35.500 232 12842.40 3.10 54853.10 88888.00 2012-08-19 21:57:35.625 232 12842.38 3.12 54853.12 88888.00 2012-08-19 21:57:35.750 232 12842.33 3.10 54853.12 88888.00 2012-08-19 21:57:35.875 232 12842.35 3.12 54853.12 88888.00 2012-08-19 21:57:36.000 232 12842.40 3.10 54853.15 88888.00 2012-08-19 21:57:36.125 232 12842.38 3.10 54853.18 88888.00 2012-08-19 21:57:36.250 232 12842.25 3.10 54853.15 88888.00 2012-08-19 21:57:36.375 232 12842.25 3.10 54853.15 88888.00 2012-08-19 21:57:36.500 232 12842.33 3.10 54853.18 88888.00 2012-08-19 21:57:36.625 232 12842.30 3.05 54853.18 88888.00 2012-08-19 21:57:36.750 232 12842.27 3.05 54853.15 88888.00 2012-08-19 21:57:36.875 232 12842.27 3.02 54853.15 88888.00 2012-08-19 21:57:37.000 232 12842.25 3.00 54853.12 88888.00 2012-08-19 21:57:37.125 232 12842.27 3.05 54853.15 88888.00 2012-08-19 21:57:37.250 232 12842.30 3.08 54853.18 88888.00 2012-08-19 21:57:37.375 232 12842.25 3.08 54853.15 88888.00 2012-08-19 21:57:37.500 232 12842.15 3.05 54853.15 88888.00 2012-08-19 21:57:37.625 232 12842.10 3.02 54853.15 88888.00 2012-08-19 21:57:37.750 232 12842.17 3.08 54853.22 88888.00 2012-08-19 21:57:37.875 232 12842.15 3.10 54853.22 88888.00 2012-08-19 21:57:38.000 232 12842.15 3.10 54853.25 88888.00 2012-08-19 21:57:38.125 232 12842.12 3.10 54853.22 88888.00 2012-08-19 21:57:38.250 232 12842.10 3.08 54853.22 88888.00 2012-08-19 21:57:38.375 232 12842.12 3.05 54853.22 88888.00 2012-08-19 21:57:38.500 232 12842.08 3.05 54853.22 88888.00 2012-08-19 21:57:38.625 232 12842.08 3.08 54853.22 88888.00 2012-08-19 21:57:38.750 232 12842.10 3.10 54853.25 88888.00 2012-08-19 21:57:38.875 232 12842.08 3.08 54853.25 88888.00 2012-08-19 21:57:39.000 232 12842.05 3.08 54853.25 88888.00 2012-08-19 21:57:39.125 232 12842.08 3.08 54853.28 88888.00 2012-08-19 21:57:39.250 232 12842.08 3.05 54853.25 88888.00 2012-08-19 21:57:39.375 232 12842.02 3.05 54853.22 88888.00 2012-08-19 21:57:39.500 232 12842.00 3.02 54853.22 88888.00 2012-08-19 21:57:39.625 232 12842.00 3.02 54853.25 88888.00 2012-08-19 21:57:39.750 232 12842.08 3.08 54853.28 88888.00 2012-08-19 21:57:39.875 232 12842.10 3.08 54853.30 88888.00 2012-08-19 21:57:40.000 232 12842.08 3.08 54853.30 88888.00 2012-08-19 21:57:40.125 232 12842.02 3.08 54853.28 88888.00 2012-08-19 21:57:40.250 232 12841.98 3.02 54853.32 88888.00 2012-08-19 21:57:40.375 232 12841.98 3.05 54853.32 88888.00 2012-08-19 21:57:40.500 232 12841.98 3.08 54853.32 88888.00 2012-08-19 21:57:40.625 232 12842.02 3.05 54853.30 88888.00 2012-08-19 21:57:40.750 232 12842.08 3.08 54853.32 88888.00 2012-08-19 21:57:40.875 232 12842.05 3.05 54853.32 88888.00 2012-08-19 21:57:41.000 232 12841.98 3.00 54853.25 88888.00 2012-08-19 21:57:41.125 232 12841.92 3.05 54853.28 88888.00 2012-08-19 21:57:41.250 232 12841.85 3.00 54853.30 88888.00 2012-08-19 21:57:41.375 232 12841.90 3.00 54853.32 88888.00 2012-08-19 21:57:41.500 232 12841.88 3.02 54853.35 88888.00 2012-08-19 21:57:41.625 232 12841.88 3.05 54853.38 88888.00 2012-08-19 21:57:41.750 232 12841.77 3.02 54853.35 88888.00 2012-08-19 21:57:41.875 232 12841.70 3.02 54853.35 88888.00 2012-08-19 21:57:42.000 232 12841.73 3.05 54853.32 88888.00 2012-08-19 21:57:42.125 232 12841.75 3.02 54853.35 88888.00 2012-08-19 21:57:42.250 232 12841.75 3.02 54853.35 88888.00 2012-08-19 21:57:42.375 232 12841.75 3.08 54853.35 88888.00 2012-08-19 21:57:42.500 232 12841.75 3.08 54853.32 88888.00 2012-08-19 21:57:42.625 232 12841.83 3.05 54853.32 88888.00 2012-08-19 21:57:42.750 232 12841.83 3.10 54853.35 88888.00 2012-08-19 21:57:42.875 232 12841.75 3.12 54853.38 88888.00 2012-08-19 21:57:43.000 232 12841.65 3.08 54853.35 88888.00 2012-08-19 21:57:43.125 232 12841.60 3.02 54853.32 88888.00 2012-08-19 21:57:43.250 232 12841.60 3.02 54853.35 88888.00 2012-08-19 21:57:43.375 232 12841.65 3.02 54853.35 88888.00 2012-08-19 21:57:43.500 232 12841.65 3.02 54853.35 88888.00 2012-08-19 21:57:43.625 232 12841.58 3.02 54853.38 88888.00 2012-08-19 21:57:43.750 232 12841.55 3.02 54853.38 88888.00 2012-08-19 21:57:43.875 232 12841.55 3.02 54853.38 88888.00 2012-08-19 21:57:44.000 232 12841.58 3.00 54853.35 88888.00 2012-08-19 21:57:44.125 232 12841.52 3.00 54853.35 88888.00 2012-08-19 21:57:44.250 232 12841.48 3.00 54853.35 88888.00 2012-08-19 21:57:44.375 232 12841.52 3.00 54853.38 88888.00 2012-08-19 21:57:44.500 232 12841.52 3.05 54853.40 88888.00 2012-08-19 21:57:44.625 232 12841.58 3.10 54853.40 88888.00 2012-08-19 21:57:44.750 232 12841.60 3.10 54853.43 88888.00 2012-08-19 21:57:44.875 232 12841.58 3.08 54853.45 88888.00 2012-08-19 21:57:45.000 232 12841.58 3.05 54853.43 88888.00 2012-08-19 21:57:45.125 232 12841.58 3.05 54853.43 88888.00 2012-08-19 21:57:45.250 232 12841.52 3.08 54853.43 88888.00 2012-08-19 21:57:45.375 232 12841.50 3.08 54853.43 88888.00 2012-08-19 21:57:45.500 232 12841.48 3.08 54853.43 88888.00 2012-08-19 21:57:45.625 232 12841.45 3.10 54853.45 88888.00 2012-08-19 21:57:45.750 232 12841.48 3.08 54853.43 88888.00 2012-08-19 21:57:45.875 232 12841.45 3.10 54853.47 88888.00 2012-08-19 21:57:46.000 232 12841.40 3.10 54853.47 88888.00 2012-08-19 21:57:46.125 232 12841.40 3.12 54853.47 88888.00 2012-08-19 21:57:46.250 232 12841.38 3.10 54853.45 88888.00 2012-08-19 21:57:46.375 232 12841.35 3.08 54853.45 88888.00 2012-08-19 21:57:46.500 232 12841.35 3.10 54853.47 88888.00 2012-08-19 21:57:46.625 232 12841.35 3.12 54853.47 88888.00 2012-08-19 21:57:46.750 232 12841.33 3.10 54853.47 88888.00 2012-08-19 21:57:46.875 232 12841.35 3.10 54853.47 88888.00 2012-08-19 21:57:47.000 232 12841.38 3.15 54853.50 88888.00 2012-08-19 21:57:47.125 232 12841.30 3.12 54853.47 88888.00 2012-08-19 21:57:47.250 232 12841.25 3.08 54853.47 88888.00 2012-08-19 21:57:47.375 232 12841.27 3.08 54853.47 88888.00 2012-08-19 21:57:47.500 232 12841.30 3.10 54853.47 88888.00 2012-08-19 21:57:47.625 232 12841.25 3.12 54853.47 88888.00 2012-08-19 21:57:47.750 232 12841.25 3.10 54853.47 88888.00 2012-08-19 21:57:47.875 232 12841.25 3.12 54853.50 88888.00 2012-08-19 21:57:48.000 232 12841.27 3.10 54853.47 88888.00 2012-08-19 21:57:48.125 232 12841.27 3.08 54853.47 88888.00 2012-08-19 21:57:48.250 232 12841.17 3.05 54853.47 88888.00 2012-08-19 21:57:48.375 232 12841.17 3.10 54853.50 88888.00 2012-08-19 21:57:48.500 232 12841.15 3.12 54853.53 88888.00 2012-08-19 21:57:48.625 232 12841.12 3.10 54853.50 88888.00 2012-08-19 21:57:48.750 232 12841.10 3.08 54853.50 88888.00 2012-08-19 21:57:48.875 232 12841.08 3.08 54853.53 88888.00 2012-08-19 21:57:49.000 232 12841.08 3.08 54853.53 88888.00 2012-08-19 21:57:49.125 232 12841.10 3.12 54853.53 88888.00 2012-08-19 21:57:49.250 232 12841.05 3.10 54853.55 88888.00 2012-08-19 21:57:49.375 232 12841.05 3.12 54853.53 88888.00 2012-08-19 21:57:49.500 232 12840.95 3.10 54853.50 88888.00 2012-08-19 21:57:49.625 232 12840.88 3.10 54853.53 88888.00 2012-08-19 21:57:49.750 232 12840.95 3.15 54853.55 88888.00 2012-08-19 21:57:49.875 232 12840.95 3.15 54853.57 88888.00 2012-08-19 21:57:50.000 232 12840.90 3.10 54853.55 88888.00 2012-08-19 21:57:50.125 232 12840.90 3.12 54853.55 88888.00 2012-08-19 21:57:50.250 232 12840.92 3.08 54853.55 88888.00 2012-08-19 21:57:50.375 232 12840.98 3.10 54853.55 88888.00 2012-08-19 21:57:50.500 232 12840.95 3.12 54853.55 88888.00 2012-08-19 21:57:50.625 232 12840.88 3.12 54853.53 88888.00 2012-08-19 21:57:50.750 232 12840.83 3.12 54853.55 88888.00 2012-08-19 21:57:50.875 232 12840.83 3.17 54853.55 88888.00 2012-08-19 21:57:51.000 232 12840.83 3.15 54853.57 88888.00 2012-08-19 21:57:51.125 232 12840.80 3.17 54853.57 88888.00 2012-08-19 21:57:51.250 232 12840.80 3.17 54853.57 88888.00 2012-08-19 21:57:51.375 232 12840.88 3.23 54853.57 88888.00 2012-08-19 21:57:51.500 232 12840.85 3.23 54853.57 88888.00 2012-08-19 21:57:51.625 232 12840.77 3.23 54853.60 88888.00 2012-08-19 21:57:51.750 232 12840.80 3.23 54853.60 88888.00 2012-08-19 21:57:51.875 232 12840.83 3.17 54853.57 88888.00 2012-08-19 21:57:52.000 232 12840.80 3.17 54853.57 88888.00 2012-08-19 21:57:52.125 232 12840.80 3.17 54853.57 88888.00 2012-08-19 21:57:52.250 232 12840.80 3.20 54853.57 88888.00 2012-08-19 21:57:52.375 232 12840.80 3.23 54853.60 88888.00 2012-08-19 21:57:52.500 232 12840.77 3.25 54853.62 88888.00 2012-08-19 21:57:52.625 232 12840.73 3.23 54853.60 88888.00 2012-08-19 21:57:52.750 232 12840.75 3.25 54853.60 88888.00 2012-08-19 21:57:52.875 232 12840.75 3.25 54853.60 88888.00 2012-08-19 21:57:53.000 232 12840.77 3.23 54853.57 88888.00 2012-08-19 21:57:53.125 232 12840.67 3.25 54853.60 88888.00 2012-08-19 21:57:53.250 232 12840.58 3.23 54853.60 88888.00 2012-08-19 21:57:53.375 232 12840.58 3.23 54853.57 88888.00 2012-08-19 21:57:53.500 232 12840.60 3.23 54853.60 88888.00 2012-08-19 21:57:53.625 232 12840.65 3.27 54853.62 88888.00 2012-08-19 21:57:53.750 232 12840.70 3.33 54853.62 88888.00 2012-08-19 21:57:53.875 232 12840.70 3.30 54853.65 88888.00 2012-08-19 21:57:54.000 232 12840.65 3.27 54853.57 88888.00 2012-08-19 21:57:54.125 232 12840.65 3.30 54853.60 88888.00 2012-08-19 21:57:54.250 232 12840.70 3.35 54853.62 88888.00 2012-08-19 21:57:54.375 232 12840.73 3.38 54853.62 88888.00 2012-08-19 21:57:54.500 232 12840.67 3.30 54853.60 88888.00 2012-08-19 21:57:54.625 232 12840.62 3.33 54853.60 88888.00 2012-08-19 21:57:54.750 232 12840.65 3.35 54853.60 88888.00 2012-08-19 21:57:54.875 232 12840.67 3.35 54853.57 88888.00 2012-08-19 21:57:55.000 232 12840.65 3.38 54853.60 88888.00 2012-08-19 21:57:55.125 232 12840.62 3.40 54853.62 88888.00 2012-08-19 21:57:55.250 232 12840.67 3.40 54853.60 88888.00 2012-08-19 21:57:55.375 232 12840.65 3.38 54853.60 88888.00 2012-08-19 21:57:55.500 232 12840.58 3.35 54853.57 88888.00 2012-08-19 21:57:55.625 232 12840.60 3.40 54853.57 88888.00 2012-08-19 21:57:55.750 232 12840.67 3.38 54853.60 88888.00 2012-08-19 21:57:55.875 232 12840.73 3.38 54853.60 88888.00 2012-08-19 21:57:56.000 232 12840.62 3.40 54853.60 88888.00 2012-08-19 21:57:56.125 232 12840.55 3.45 54853.65 88888.00 2012-08-19 21:57:56.250 232 12840.52 3.50 54853.65 88888.00 2012-08-19 21:57:56.375 232 12840.58 3.50 54853.65 88888.00 2012-08-19 21:57:56.500 232 12840.55 3.52 54853.65 88888.00 2012-08-19 21:57:56.625 232 12840.58 3.50 54853.62 88888.00 2012-08-19 21:57:56.750 232 12840.58 3.45 54853.62 88888.00 2012-08-19 21:57:56.875 232 12840.60 3.45 54853.60 88888.00 2012-08-19 21:57:57.000 232 12840.62 3.52 54853.62 88888.00 2012-08-19 21:57:57.125 232 12840.70 3.58 54853.68 88888.00 2012-08-19 21:57:57.250 232 12840.73 3.58 54853.68 88888.00 2012-08-19 21:57:57.375 232 12840.67 3.52 54853.62 88888.00 2012-08-19 21:57:57.500 232 12840.62 3.52 54853.62 88888.00 2012-08-19 21:57:57.625 232 12840.65 3.58 54853.65 88888.00 2012-08-19 21:57:57.750 232 12840.62 3.58 54853.62 88888.00 2012-08-19 21:57:57.875 232 12840.62 3.58 54853.62 88888.00 2012-08-19 21:57:58.000 232 12840.65 3.58 54853.62 88888.00 2012-08-19 21:57:58.125 232 12840.60 3.60 54853.65 88888.00 2012-08-19 21:57:58.250 232 12840.58 3.60 54853.62 88888.00 2012-08-19 21:57:58.375 232 12840.62 3.60 54853.60 88888.00 2012-08-19 21:57:58.500 232 12840.62 3.58 54853.60 88888.00 2012-08-19 21:57:58.625 232 12840.58 3.58 54853.60 88888.00 2012-08-19 21:57:58.750 232 12840.65 3.62 54853.60 88888.00 2012-08-19 21:57:58.875 232 12840.65 3.65 54853.60 88888.00 2012-08-19 21:57:59.000 232 12840.62 3.65 54853.60 88888.00 2012-08-19 21:57:59.125 232 12840.62 3.62 54853.60 88888.00 2012-08-19 21:57:59.250 232 12840.60 3.62 54853.60 88888.00 2012-08-19 21:57:59.375 232 12840.62 3.65 54853.62 88888.00 2012-08-19 21:57:59.500 232 12840.58 3.62 54853.57 88888.00 2012-08-19 21:57:59.625 232 12840.60 3.67 54853.62 88888.00 2012-08-19 21:57:59.750 232 12840.55 3.67 54853.60 88888.00 2012-08-19 21:57:59.875 232 12840.52 3.70 54853.60 88888.00 2012-08-19 21:58:00.000 232 12840.48 3.70 54853.62 88888.00 2012-08-19 21:58:00.125 232 12840.45 3.67 54853.62 88888.00 2012-08-19 21:58:00.250 232 12840.42 3.70 54853.62 88888.00 2012-08-19 21:58:00.375 232 12840.48 3.75 54853.62 88888.00 2012-08-19 21:58:00.500 232 12840.50 3.77 54853.62 88888.00 2012-08-19 21:58:00.625 232 12840.48 3.77 54853.62 88888.00 2012-08-19 21:58:00.750 232 12840.48 3.75 54853.65 88888.00 2012-08-19 21:58:00.875 232 12840.48 3.73 54853.65 88888.00 2012-08-19 21:58:01.000 232 12840.50 3.77 54853.68 88888.00 2012-08-19 21:58:01.125 232 12840.50 3.77 54853.68 88888.00 2012-08-19 21:58:01.250 232 12840.45 3.77 54853.70 88888.00 2012-08-19 21:58:01.375 232 12840.48 3.80 54853.70 88888.00 2012-08-19 21:58:01.500 232 12840.48 3.85 54853.70 88888.00 2012-08-19 21:58:01.625 232 12840.42 3.80 54853.68 88888.00 2012-08-19 21:58:01.750 232 12840.38 3.77 54853.65 88888.00 2012-08-19 21:58:01.875 232 12840.42 3.83 54853.68 88888.00 2012-08-19 21:58:02.000 232 12840.40 3.80 54853.68 88888.00 2012-08-19 21:58:02.125 232 12840.40 3.80 54853.68 88888.00 2012-08-19 21:58:02.250 232 12840.38 3.80 54853.70 88888.00 2012-08-19 21:58:02.375 232 12840.38 3.80 54853.72 88888.00 2012-08-19 21:58:02.500 232 12840.30 3.83 54853.70 88888.00 2012-08-19 21:58:02.625 232 12840.30 3.88 54853.70 88888.00 2012-08-19 21:58:02.750 232 12840.27 3.90 54853.70 88888.00 2012-08-19 21:58:02.875 232 12840.23 3.83 54853.65 88888.00 2012-08-19 21:58:03.000 232 12840.25 3.83 54853.65 88888.00 2012-08-19 21:58:03.125 232 12840.27 3.83 54853.65 88888.00 2012-08-19 21:58:03.250 232 12840.25 3.88 54853.65 88888.00 2012-08-19 21:58:03.375 232 12840.30 3.92 54853.68 88888.00 2012-08-19 21:58:03.500 232 12840.33 3.92 54853.68 88888.00 2012-08-19 21:58:03.625 232 12840.30 3.90 54853.68 88888.00 2012-08-19 21:58:03.750 232 12840.25 3.92 54853.68 88888.00 2012-08-19 21:58:03.875 232 12840.25 3.92 54853.70 88888.00 2012-08-19 21:58:04.000 232 12840.27 3.92 54853.68 88888.00 2012-08-19 21:58:04.125 232 12840.25 3.98 54853.68 88888.00 2012-08-19 21:58:04.250 232 12840.23 3.98 54853.68 88888.00 2012-08-19 21:58:04.375 232 12840.20 3.95 54853.65 88888.00 2012-08-19 21:58:04.500 232 12840.20 3.98 54853.68 88888.00 2012-08-19 21:58:04.625 232 12840.25 4.00 54853.70 88888.00 2012-08-19 21:58:04.750 232 12840.23 3.98 54853.70 88888.00 2012-08-19 21:58:04.875 232 12840.15 3.98 54853.70 88888.00 2012-08-19 21:58:05.000 232 12840.15 4.00 54853.68 88888.00 2012-08-19 21:58:05.125 232 12840.17 4.00 54853.70 88888.00 2012-08-19 21:58:05.250 232 12840.15 3.98 54853.70 88888.00 2012-08-19 21:58:05.375 232 12840.17 4.03 54853.68 88888.00 2012-08-19 21:58:05.500 232 12840.15 4.03 54853.65 88888.00 2012-08-19 21:58:05.625 232 12840.15 4.00 54853.65 88888.00 2012-08-19 21:58:05.750 232 12840.15 4.03 54853.68 88888.00 2012-08-19 21:58:05.875 232 12840.12 4.08 54853.70 88888.00 2012-08-19 21:58:06.000 232 12840.17 4.10 54853.68 88888.00 2012-08-19 21:58:06.125 232 12840.20 4.10 54853.68 88888.00 2012-08-19 21:58:06.250 232 12840.12 4.08 54853.68 88888.00 2012-08-19 21:58:06.375 232 12840.08 4.08 54853.68 88888.00 2012-08-19 21:58:06.500 232 12840.10 4.08 54853.68 88888.00 2012-08-19 21:58:06.625 232 12840.15 4.05 54853.70 88888.00 2012-08-19 21:58:06.750 232 12840.10 4.08 54853.75 88888.00 2012-08-19 21:58:06.875 232 12840.10 4.15 54853.75 88888.00 2012-08-19 21:58:07.000 232 12840.05 4.12 54853.72 88888.00 2012-08-19 21:58:07.125 232 12840.00 4.17 54853.72 88888.00 2012-08-19 21:58:07.250 232 12840.02 4.17 54853.75 88888.00 2012-08-19 21:58:07.375 232 12840.08 4.17 54853.75 88888.00 2012-08-19 21:58:07.500 232 12840.00 4.15 54853.72 88888.00 2012-08-19 21:58:07.625 232 12840.02 4.15 54853.75 88888.00 2012-08-19 21:58:07.750 232 12840.05 4.15 54853.75 88888.00 2012-08-19 21:58:07.875 232 12840.00 4.17 54853.75 88888.00 2012-08-19 21:58:08.000 232 12839.95 4.17 54853.72 88888.00 2012-08-19 21:58:08.125 232 12839.92 4.17 54853.72 88888.00 2012-08-19 21:58:08.250 232 12839.88 4.20 54853.72 88888.00 2012-08-19 21:58:08.375 232 12839.95 4.20 54853.70 88888.00 2012-08-19 21:58:08.500 232 12839.95 4.20 54853.72 88888.00 2012-08-19 21:58:08.625 232 12839.95 4.25 54853.72 88888.00 2012-08-19 21:58:08.750 232 12839.98 4.25 54853.75 88888.00 2012-08-19 21:58:08.875 232 12840.00 4.25 54853.78 88888.00 2012-08-19 21:58:09.000 232 12840.00 4.28 54853.75 88888.00 2012-08-19 21:58:09.125 232 12839.98 4.20 54853.75 88888.00 2012-08-19 21:58:09.250 232 12839.95 4.22 54853.78 88888.00 2012-08-19 21:58:09.375 232 12839.98 4.28 54853.78 88888.00 2012-08-19 21:58:09.500 232 12839.92 4.25 54853.78 88888.00 2012-08-19 21:58:09.625 232 12839.95 4.22 54853.72 88888.00 2012-08-19 21:58:09.750 232 12840.00 4.28 54853.72 88888.00 2012-08-19 21:58:09.875 232 12839.95 4.28 54853.70 88888.00 2012-08-19 21:58:10.000 232 12839.95 4.28 54853.72 88888.00 2012-08-19 21:58:10.125 232 12840.00 4.35 54853.78 88888.00 2012-08-19 21:58:10.250 232 12840.00 4.35 54853.75 88888.00 2012-08-19 21:58:10.375 232 12840.00 4.33 54853.70 88888.00 2012-08-19 21:58:10.500 232 12839.95 4.28 54853.68 88888.00 2012-08-19 21:58:10.625 232 12839.92 4.30 54853.72 88888.00 2012-08-19 21:58:10.750 232 12839.95 4.33 54853.72 88888.00 2012-08-19 21:58:10.875 232 12840.02 4.38 54853.75 88888.00 2012-08-19 21:58:11.000 232 12840.00 4.38 54853.72 88888.00 2012-08-19 21:58:11.125 232 12840.02 4.38 54853.72 88888.00 2012-08-19 21:58:11.250 232 12840.00 4.42 54853.75 88888.00 2012-08-19 21:58:11.375 232 12839.95 4.45 54853.78 88888.00 2012-08-19 21:58:11.500 232 12840.00 4.47 54853.80 88888.00 2012-08-19 21:58:11.625 232 12840.02 4.45 54853.75 88888.00 2012-08-19 21:58:11.750 232 12839.98 4.40 54853.70 88888.00 2012-08-19 21:58:11.875 232 12839.98 4.45 54853.72 88888.00 2012-08-19 21:58:12.000 232 12839.95 4.47 54853.70 88888.00 2012-08-19 21:58:12.125 232 12839.92 4.45 54853.72 88888.00 2012-08-19 21:58:12.250 232 12839.90 4.47 54853.70 88888.00 2012-08-19 21:58:12.375 232 12839.92 4.53 54853.72 88888.00 2012-08-19 21:58:12.500 232 12839.92 4.47 54853.72 88888.00 2012-08-19 21:58:12.625 232 12839.88 4.47 54853.70 88888.00 2012-08-19 21:58:12.750 232 12839.92 4.50 54853.72 88888.00 2012-08-19 21:58:12.875 232 12839.98 4.53 54853.70 88888.00 2012-08-19 21:58:13.000 232 12839.98 4.53 54853.68 88888.00 2012-08-19 21:58:13.125 232 12840.00 4.55 54853.70 88888.00 2012-08-19 21:58:13.250 232 12839.98 4.50 54853.72 88888.00 2012-08-19 21:58:13.375 232 12839.98 4.55 54853.72 88888.00 2012-08-19 21:58:13.500 232 12839.90 4.58 54853.70 88888.00 2012-08-19 21:58:13.625 232 12839.90 4.58 54853.72 88888.00 2012-08-19 21:58:13.750 232 12839.85 4.60 54853.72 88888.00 2012-08-19 21:58:13.875 232 12839.77 4.65 54853.75 88888.00 2012-08-19 21:58:14.000 232 12839.77 4.65 54853.72 88888.00 2012-08-19 21:58:14.125 232 12839.85 4.67 54853.72 88888.00 2012-08-19 21:58:14.250 232 12839.88 4.65 54853.72 88888.00 2012-08-19 21:58:14.375 232 12839.90 4.65 54853.75 88888.00 2012-08-19 21:58:14.500 232 12839.83 4.65 54853.72 88888.00 2012-08-19 21:58:14.625 232 12839.83 4.67 54853.72 88888.00 2012-08-19 21:58:14.750 232 12839.80 4.65 54853.68 88888.00 2012-08-19 21:58:14.875 232 12839.80 4.62 54853.68 88888.00 2012-08-19 21:58:15.000 232 12839.85 4.70 54853.68 88888.00 2012-08-19 21:58:15.125 232 12839.88 4.72 54853.70 88888.00 2012-08-19 21:58:15.250 232 12839.85 4.72 54853.72 88888.00 2012-08-19 21:58:15.375 232 12839.85 4.72 54853.68 88888.00 2012-08-19 21:58:15.500 232 12839.80 4.72 54853.68 88888.00 2012-08-19 21:58:15.625 232 12839.77 4.75 54853.68 88888.00 2012-08-19 21:58:15.750 232 12839.88 4.78 54853.68 88888.00 2012-08-19 21:58:15.875 232 12839.85 4.78 54853.68 88888.00 2012-08-19 21:58:16.000 232 12839.83 4.78 54853.65 88888.00 2012-08-19 21:58:16.125 232 12839.85 4.80 54853.72 88888.00 2012-08-19 21:58:16.250 232 12839.77 4.80 54853.70 88888.00 2012-08-19 21:58:16.375 232 12839.75 4.83 54853.70 88888.00 2012-08-19 21:58:16.500 232 12839.80 4.88 54853.70 88888.00 2012-08-19 21:58:16.625 232 12839.83 4.88 54853.70 88888.00 2012-08-19 21:58:16.750 232 12839.85 4.88 54853.68 88888.00 2012-08-19 21:58:16.875 232 12839.83 4.88 54853.68 88888.00 2012-08-19 21:58:17.000 232 12839.75 4.88 54853.65 88888.00 2012-08-19 21:58:17.125 232 12839.73 4.88 54853.68 88888.00 2012-08-19 21:58:17.250 232 12839.65 4.88 54853.70 88888.00 2012-08-19 21:58:17.375 232 12839.73 4.92 54853.70 88888.00 2012-08-19 21:58:17.500 232 12839.70 4.95 54853.70 88888.00 2012-08-19 21:58:17.625 232 12839.65 4.95 54853.70 88888.00 2012-08-19 21:58:17.750 232 12839.65 4.92 54853.68 88888.00 2012-08-19 21:58:17.875 232 12839.67 5.00 54853.68 88888.00 2012-08-19 21:58:18.000 232 12839.70 5.00 54853.68 88888.00 2012-08-19 21:58:18.125 232 12839.70 5.00 54853.68 88888.00 2012-08-19 21:58:18.250 232 12839.65 5.00 54853.72 88888.00 2012-08-19 21:58:18.375 232 12839.58 5.05 54853.72 88888.00 2012-08-19 21:58:18.500 232 12839.55 5.08 54853.70 88888.00 2012-08-19 21:58:18.625 232 12839.55 5.03 54853.68 88888.00 2012-08-19 21:58:18.750 232 12839.60 5.03 54853.68 88888.00 2012-08-19 21:58:18.875 232 12839.65 5.05 54853.68 88888.00 2012-08-19 21:58:19.000 232 12839.67 5.05 54853.70 88888.00 2012-08-19 21:58:19.125 232 12839.65 5.08 54853.72 88888.00 2012-08-19 21:58:19.250 232 12839.58 5.05 54853.70 88888.00 2012-08-19 21:58:19.375 232 12839.62 5.08 54853.68 88888.00 2012-08-19 21:58:19.500 232 12839.62 5.08 54853.68 88888.00 2012-08-19 21:58:19.625 232 12839.60 5.08 54853.68 88888.00 2012-08-19 21:58:19.750 232 12839.65 5.08 54853.68 88888.00 2012-08-19 21:58:19.875 232 12839.65 5.15 54853.70 88888.00 2012-08-19 21:58:20.000 232 12839.62 5.17 54853.70 88888.00 2012-08-19 21:58:20.125 232 12839.60 5.12 54853.70 88888.00 2012-08-19 21:58:20.250 232 12839.55 5.08 54853.68 88888.00 2012-08-19 21:58:20.375 232 12839.60 5.12 54853.68 88888.00 2012-08-19 21:58:20.500 232 12839.60 5.15 54853.65 88888.00 2012-08-19 21:58:20.625 232 12839.60 5.15 54853.70 88888.00 2012-08-19 21:58:20.750 232 12839.55 5.12 54853.70 88888.00 2012-08-19 21:58:20.875 232 12839.52 5.15 54853.70 88888.00 2012-08-19 21:58:21.000 232 12839.52 5.12 54853.68 88888.00 2012-08-19 21:58:21.125 232 12839.60 5.15 54853.68 88888.00 2012-08-19 21:58:21.250 232 12839.60 5.20 54853.70 88888.00 2012-08-19 21:58:21.375 232 12839.67 5.22 54853.70 88888.00 2012-08-19 21:58:21.500 232 12839.62 5.22 54853.72 88888.00 2012-08-19 21:58:21.625 232 12839.58 5.20 54853.75 88888.00 2012-08-19 21:58:21.750 232 12839.52 5.22 54853.72 88888.00 2012-08-19 21:58:21.875 232 12839.52 5.22 54853.70 88888.00 2012-08-19 21:58:22.000 232 12839.55 5.20 54853.68 88888.00 2012-08-19 21:58:22.125 232 12839.55 5.28 54853.70 88888.00 2012-08-19 21:58:22.250 232 12839.62 5.28 54853.70 88888.00 2012-08-19 21:58:22.375 232 12839.67 5.22 54853.65 88888.00 2012-08-19 21:58:22.500 232 12839.60 5.20 54853.68 88888.00 2012-08-19 21:58:22.625 232 12839.60 5.22 54853.68 88888.00 2012-08-19 21:58:22.750 232 12839.58 5.22 54853.65 88888.00 2012-08-19 21:58:22.875 232 12839.60 5.22 54853.65 88888.00 2012-08-19 21:58:23.000 232 12839.60 5.25 54853.65 88888.00 2012-08-19 21:58:23.125 232 12839.52 5.30 54853.65 88888.00 2012-08-19 21:58:23.250 232 12839.52 5.33 54853.68 88888.00 2012-08-19 21:58:23.375 232 12839.60 5.33 54853.68 88888.00 2012-08-19 21:58:23.500 232 12839.65 5.30 54853.68 88888.00 2012-08-19 21:58:23.625 232 12839.67 5.28 54853.70 88888.00 2012-08-19 21:58:23.750 232 12839.65 5.28 54853.70 88888.00 2012-08-19 21:58:23.875 232 12839.62 5.25 54853.70 88888.00 2012-08-19 21:58:24.000 232 12839.62 5.30 54853.70 88888.00 2012-08-19 21:58:24.125 232 12839.58 5.30 54853.70 88888.00 2012-08-19 21:58:24.250 232 12839.50 5.25 54853.70 88888.00 2012-08-19 21:58:24.375 232 12839.50 5.25 54853.68 88888.00 2012-08-19 21:58:24.500 232 12839.50 5.25 54853.68 88888.00 2012-08-19 21:58:24.625 232 12839.48 5.25 54853.70 88888.00 2012-08-19 21:58:24.750 232 12839.42 5.30 54853.72 88888.00 2012-08-19 21:58:24.875 232 12839.45 5.28 54853.70 88888.00 2012-08-19 21:58:25.000 232 12839.42 5.28 54853.70 88888.00 2012-08-19 21:58:25.125 232 12839.45 5.28 54853.72 88888.00 2012-08-19 21:58:25.250 232 12839.42 5.28 54853.72 88888.00 2012-08-19 21:58:25.375 232 12839.40 5.25 54853.72 88888.00 2012-08-19 21:58:25.500 232 12839.42 5.25 54853.70 88888.00 2012-08-19 21:58:25.625 232 12839.48 5.28 54853.72 88888.00 2012-08-19 21:58:25.750 232 12839.50 5.33 54853.78 88888.00 2012-08-19 21:58:25.875 232 12839.45 5.30 54853.78 88888.00 2012-08-19 21:58:26.000 232 12839.40 5.28 54853.78 88888.00 2012-08-19 21:58:26.125 232 12839.42 5.25 54853.72 88888.00 2012-08-19 21:58:26.250 232 12839.35 5.22 54853.75 88888.00 2012-08-19 21:58:26.375 232 12839.30 5.25 54853.75 88888.00 2012-08-19 21:58:26.500 232 12839.35 5.22 54853.78 88888.00 2012-08-19 21:58:26.625 232 12839.38 5.25 54853.78 88888.00 2012-08-19 21:58:26.750 232 12839.35 5.22 54853.75 88888.00 2012-08-19 21:58:26.875 232 12839.30 5.22 54853.78 88888.00 2012-08-19 21:58:27.000 232 12839.30 5.22 54853.78 88888.00 2012-08-19 21:58:27.125 232 12839.27 5.22 54853.78 88888.00 2012-08-19 21:58:27.250 232 12839.25 5.15 54853.75 88888.00 2012-08-19 21:58:27.375 232 12839.35 5.17 54853.78 88888.00 2012-08-19 21:58:27.500 232 12839.45 5.22 54853.80 88888.00 2012-08-19 21:58:27.625 232 12839.45 5.22 54853.80 88888.00 2012-08-19 21:58:27.750 232 12839.35 5.17 54853.80 88888.00 2012-08-19 21:58:27.875 232 12839.25 5.17 54853.82 88888.00 2012-08-19 21:58:28.000 232 12839.20 5.15 54853.80 88888.00 2012-08-19 21:58:28.125 232 12839.17 5.17 54853.82 88888.00 2012-08-19 21:58:28.250 232 12839.17 5.15 54853.85 88888.00 2012-08-19 21:58:28.375 232 12839.25 5.15 54853.82 88888.00 2012-08-19 21:58:28.500 232 12839.25 5.12 54853.80 88888.00 2012-08-19 21:58:28.625 232 12839.23 5.15 54853.80 88888.00 2012-08-19 21:58:28.750 232 12839.23 5.20 54853.85 88888.00 2012-08-19 21:58:28.875 232 12839.23 5.20 54853.82 88888.00 2012-08-19 21:58:29.000 232 12839.17 5.12 54853.80 88888.00 2012-08-19 21:58:29.125 232 12839.15 5.10 54853.82 88888.00 2012-08-19 21:58:29.250 232 12839.12 5.17 54853.85 88888.00 2012-08-19 21:58:29.375 232 12839.20 5.20 54853.82 88888.00 2012-08-19 21:58:29.500 232 12839.23 5.17 54853.85 88888.00 2012-08-19 21:58:29.625 232 12839.17 5.17 54853.82 88888.00 2012-08-19 21:58:29.750 232 12839.10 5.17 54853.82 88888.00 2012-08-19 21:58:29.875 232 12839.17 5.15 54853.85 88888.00 2012-08-19 21:58:30.000 232 12839.20 5.20 54853.88 88888.00 2012-08-19 21:58:30.125 232 12839.15 5.20 54853.88 88888.00 2012-08-19 21:58:30.250 232 12839.08 5.17 54853.88 88888.00 2012-08-19 21:58:30.375 232 12839.05 5.17 54853.90 88888.00 2012-08-19 21:58:30.500 232 12839.10 5.17 54853.90 88888.00 2012-08-19 21:58:30.625 232 12839.12 5.15 54853.88 88888.00 2012-08-19 21:58:30.750 232 12839.17 5.17 54853.90 88888.00 2012-08-19 21:58:30.875 232 12839.15 5.15 54853.90 88888.00 2012-08-19 21:58:31.000 232 12839.17 5.12 54853.85 88888.00 2012-08-19 21:58:31.125 232 12839.10 5.10 54853.85 88888.00 2012-08-19 21:58:31.250 232 12839.10 5.12 54853.88 88888.00 2012-08-19 21:58:31.375 232 12839.12 5.12 54853.85 88888.00 2012-08-19 21:58:31.500 232 12839.10 5.10 54853.82 88888.00 2012-08-19 21:58:31.625 232 12839.10 5.05 54853.82 88888.00 2012-08-19 21:58:31.750 232 12839.10 5.10 54853.82 88888.00 2012-08-19 21:58:31.875 232 12839.00 5.10 54853.82 88888.00 2012-08-19 21:58:32.000 232 12838.92 5.12 54853.82 88888.00 2012-08-19 21:58:32.125 232 12838.92 5.15 54853.85 88888.00 2012-08-19 21:58:32.250 232 12838.95 5.12 54853.82 88888.00 2012-08-19 21:58:32.375 232 12838.98 5.10 54853.82 88888.00 2012-08-19 21:58:32.500 232 12838.92 5.08 54853.85 88888.00 2012-08-19 21:58:32.625 232 12838.95 5.10 54853.88 88888.00 2012-08-19 21:58:32.750 232 12838.98 5.10 54853.85 88888.00 2012-08-19 21:58:32.875 232 12838.98 5.10 54853.82 88888.00 2012-08-19 21:58:33.000 232 12838.92 5.08 54853.80 88888.00 2012-08-19 21:58:33.125 232 12838.92 5.05 54853.82 88888.00 2012-08-19 21:58:33.250 232 12838.98 5.08 54853.82 88888.00 2012-08-19 21:58:33.375 232 12839.00 5.10 54853.82 88888.00 2012-08-19 21:58:33.500 232 12839.02 5.15 54853.85 88888.00 2012-08-19 21:58:33.625 232 12838.98 5.15 54853.85 88888.00 2012-08-19 21:58:33.750 232 12838.98 5.15 54853.88 88888.00 2012-08-19 21:58:33.875 232 12839.02 5.12 54853.88 88888.00 2012-08-19 21:58:34.000 232 12839.02 5.10 54853.85 88888.00 2012-08-19 21:58:34.125 232 12838.95 5.08 54853.85 88888.00 2012-08-19 21:58:34.250 232 12838.90 5.05 54853.85 88888.00 2012-08-19 21:58:34.375 232 12838.90 5.10 54853.85 88888.00 2012-08-19 21:58:34.500 232 12838.88 5.10 54853.85 88888.00 2012-08-19 21:58:34.625 232 12838.90 5.08 54853.85 88888.00 2012-08-19 21:58:34.750 232 12838.90 5.08 54853.85 88888.00 2012-08-19 21:58:34.875 232 12838.92 5.12 54853.88 88888.00 2012-08-19 21:58:35.000 232 12838.90 5.12 54853.85 88888.00 2012-08-19 21:58:35.125 232 12838.88 5.15 54853.88 88888.00 2012-08-19 21:58:35.250 232 12838.83 5.10 54853.88 88888.00 2012-08-19 21:58:35.375 232 12838.80 5.10 54853.88 88888.00 2012-08-19 21:58:35.500 232 12838.80 5.12 54853.85 88888.00 2012-08-19 21:58:35.625 232 12838.85 5.15 54853.90 88888.00 2012-08-19 21:58:35.750 232 12838.85 5.10 54853.88 88888.00 2012-08-19 21:58:35.875 232 12838.80 5.10 54853.85 88888.00 2012-08-19 21:58:36.000 232 12838.77 5.10 54853.85 88888.00 2012-08-19 21:58:36.125 232 12838.73 5.10 54853.85 88888.00 2012-08-19 21:58:36.250 232 12838.70 5.10 54853.90 88888.00 2012-08-19 21:58:36.375 232 12838.80 5.12 54853.88 88888.00 2012-08-19 21:58:36.500 232 12838.88 5.17 54853.88 88888.00 2012-08-19 21:58:36.625 232 12838.85 5.20 54853.90 88888.00 2012-08-19 21:58:36.750 232 12838.80 5.20 54853.90 88888.00 2012-08-19 21:58:36.875 232 12838.80 5.17 54853.88 88888.00 2012-08-19 21:58:37.000 232 12838.75 5.12 54853.85 88888.00 2012-08-19 21:58:37.125 232 12838.73 5.12 54853.85 88888.00 2012-08-19 21:58:37.250 232 12838.73 5.12 54853.82 88888.00 2012-08-19 21:58:37.375 232 12838.73 5.15 54853.85 88888.00 2012-08-19 21:58:37.500 232 12838.62 5.17 54853.88 88888.00 2012-08-19 21:58:37.625 232 12838.67 5.22 54853.88 88888.00 2012-08-19 21:58:37.750 232 12838.77 5.20 54853.90 88888.00 2012-08-19 21:58:37.875 232 12838.70 5.20 54853.90 88888.00 2012-08-19 21:58:38.000 232 12838.65 5.20 54853.90 88888.00 2012-08-19 21:58:38.125 232 12838.62 5.20 54853.90 88888.00 2012-08-19 21:58:38.250 232 12838.62 5.22 54853.93 88888.00 2012-08-19 21:58:38.375 232 12838.65 5.20 54853.90 88888.00 2012-08-19 21:58:38.500 232 12838.60 5.17 54853.90 88888.00 2012-08-19 21:58:38.625 232 12838.58 5.20 54853.93 88888.00 2012-08-19 21:58:38.750 232 12838.52 5.20 54853.93 88888.00 2012-08-19 21:58:38.875 232 12838.50 5.20 54853.93 88888.00 2012-08-19 21:58:39.000 232 12838.50 5.22 54853.93 88888.00 2012-08-19 21:58:39.125 232 12838.52 5.17 54853.93 88888.00 2012-08-19 21:58:39.250 232 12838.45 5.20 54853.95 88888.00 2012-08-19 21:58:39.375 232 12838.45 5.22 54853.97 88888.00 2012-08-19 21:58:39.500 232 12838.42 5.22 54853.93 88888.00 2012-08-19 21:58:39.625 232 12838.45 5.22 54853.95 88888.00 2012-08-19 21:58:39.750 232 12838.48 5.22 54853.97 88888.00 2012-08-19 21:58:39.875 232 12838.45 5.22 54853.97 88888.00 2012-08-19 21:58:40.000 232 12838.42 5.28 54853.95 88888.00 2012-08-19 21:58:40.125 232 12838.48 5.25 54853.97 88888.00 2012-08-19 21:58:40.250 232 12838.45 5.22 54853.97 88888.00 2012-08-19 21:58:40.375 232 12838.48 5.22 54853.95 88888.00 2012-08-19 21:58:40.500 232 12838.48 5.25 54853.97 88888.00 2012-08-19 21:58:40.625 232 12838.42 5.30 54854.00 88888.00 2012-08-19 21:58:40.750 232 12838.35 5.30 54854.03 88888.00 2012-08-19 21:58:40.875 232 12838.23 5.30 54854.03 88888.00 2012-08-19 21:58:41.000 232 12838.20 5.28 54854.00 88888.00 2012-08-19 21:58:41.125 232 12838.20 5.28 54854.00 88888.00 2012-08-19 21:58:41.250 232 12838.17 5.25 54854.00 88888.00 2012-08-19 21:58:41.375 232 12838.17 5.28 54853.97 88888.00 2012-08-19 21:58:41.500 232 12838.20 5.30 54854.00 88888.00 2012-08-19 21:58:41.625 232 12838.25 5.35 54854.00 88888.00 2012-08-19 21:58:41.750 232 12838.25 5.33 54854.00 88888.00 2012-08-19 21:58:41.875 232 12838.25 5.38 54854.03 88888.00 2012-08-19 21:58:42.000 232 12838.27 5.38 54854.03 88888.00 2012-08-19 21:58:42.125 232 12838.25 5.38 54854.00 88888.00 2012-08-19 21:58:42.250 232 12838.20 5.38 54854.03 88888.00 2012-08-19 21:58:42.375 232 12838.17 5.42 54854.05 88888.00 2012-08-19 21:58:42.500 232 12838.12 5.42 54854.05 88888.00 2012-08-19 21:58:42.625 232 12838.10 5.42 54854.03 88888.00 2012-08-19 21:58:42.750 232 12838.02 5.42 54854.03 88888.00 2012-08-19 21:58:42.875 232 12838.02 5.42 54854.03 88888.00 2012-08-19 21:58:43.000 232 12838.12 5.42 54854.03 88888.00 2012-08-19 21:58:43.125 232 12838.12 5.40 54854.00 88888.00 2012-08-19 21:58:43.250 232 12838.08 5.40 54854.03 88888.00 2012-08-19 21:58:43.375 232 12838.10 5.40 54854.03 88888.00 2012-08-19 21:58:43.500 232 12838.08 5.45 54854.05 88888.00 2012-08-19 21:58:43.625 232 12837.98 5.45 54854.07 88888.00 2012-08-19 21:58:43.750 232 12837.92 5.45 54854.03 88888.00 2012-08-19 21:58:43.875 232 12837.95 5.42 54854.05 88888.00 2012-08-19 21:58:44.000 232 12837.98 5.45 54854.05 88888.00 2012-08-19 21:58:44.125 232 12837.95 5.47 54854.05 88888.00 2012-08-19 21:58:44.250 232 12837.90 5.50 54854.07 88888.00 2012-08-19 21:58:44.375 232 12837.90 5.50 54854.07 88888.00 2012-08-19 21:58:44.500 232 12837.83 5.47 54854.10 88888.00 2012-08-19 21:58:44.625 232 12837.77 5.45 54854.10 88888.00 2012-08-19 21:58:44.750 232 12837.83 5.47 54854.10 88888.00 2012-08-19 21:58:44.875 232 12837.85 5.47 54854.10 88888.00 2012-08-19 21:58:45.000 232 12837.85 5.47 54854.10 88888.00 2012-08-19 21:58:45.125 232 12837.77 5.47 54854.07 88888.00 2012-08-19 21:58:45.250 232 12837.65 5.45 54854.05 88888.00 2012-08-19 21:58:45.375 232 12837.62 5.47 54854.07 88888.00 2012-08-19 21:58:45.500 232 12837.65 5.45 54854.10 88888.00 2012-08-19 21:58:45.625 232 12837.65 5.47 54854.10 88888.00 2012-08-19 21:58:45.750 232 12837.67 5.47 54854.12 88888.00 2012-08-19 21:58:45.875 232 12837.70 5.50 54854.12 88888.00 2012-08-19 21:58:46.000 232 12837.75 5.47 54854.12 88888.00 2012-08-19 21:58:46.125 232 12837.73 5.47 54854.10 88888.00 2012-08-19 21:58:46.250 232 12837.65 5.45 54854.15 88888.00 2012-08-19 21:58:46.375 232 12837.65 5.47 54854.12 88888.00 2012-08-19 21:58:46.500 232 12837.65 5.50 54854.18 88888.00 2012-08-19 21:58:46.625 232 12837.62 5.55 54854.15 88888.00 2012-08-19 21:58:46.750 232 12837.62 5.55 54854.15 88888.00 2012-08-19 21:58:46.875 232 12837.62 5.55 54854.15 88888.00 2012-08-19 21:58:47.000 232 12837.58 5.55 54854.15 88888.00 2012-08-19 21:58:47.125 232 12837.55 5.53 54854.15 88888.00 2012-08-19 21:58:47.250 232 12837.48 5.50 54854.18 88888.00 2012-08-19 21:58:47.375 232 12837.45 5.50 54854.18 88888.00 2012-08-19 21:58:47.500 232 12837.48 5.47 54854.20 88888.00 2012-08-19 21:58:47.625 232 12837.50 5.47 54854.20 88888.00 2012-08-19 21:58:47.750 232 12837.52 5.50 54854.20 88888.00 2012-08-19 21:58:47.875 232 12837.48 5.45 54854.20 88888.00 2012-08-19 21:58:48.000 232 12837.42 5.42 54854.15 88888.00 2012-08-19 21:58:48.125 232 12837.40 5.47 54854.20 88888.00 2012-08-19 21:58:48.250 232 12837.38 5.45 54854.20 88888.00 2012-08-19 21:58:48.375 232 12837.38 5.45 54854.20 88888.00 2012-08-19 21:58:48.500 232 12837.38 5.47 54854.20 88888.00 2012-08-19 21:58:48.625 232 12837.35 5.47 54854.22 88888.00 2012-08-19 21:58:48.750 232 12837.33 5.47 54854.22 88888.00 2012-08-19 21:58:48.875 232 12837.27 5.42 54854.22 88888.00 2012-08-19 21:58:49.000 232 12837.33 5.45 54854.25 88888.00 2012-08-19 21:58:49.125 232 12837.30 5.50 54854.28 88888.00 2012-08-19 21:58:49.250 232 12837.17 5.47 54854.28 88888.00 2012-08-19 21:58:49.375 232 12837.17 5.50 54854.28 88888.00 2012-08-19 21:58:49.500 232 12837.12 5.45 54854.22 88888.00 2012-08-19 21:58:49.625 232 12837.08 5.45 54854.20 88888.00 2012-08-19 21:58:49.750 232 12837.02 5.47 54854.20 88888.00 2012-08-19 21:58:49.875 232 12837.08 5.47 54854.22 88888.00 2012-08-19 21:58:50.000 232 12837.08 5.45 54854.22 88888.00 2012-08-19 21:58:50.125 232 12837.02 5.45 54854.22 88888.00 2012-08-19 21:58:50.250 232 12836.92 5.42 54854.22 88888.00 2012-08-19 21:58:50.375 232 12836.95 5.47 54854.22 88888.00 2012-08-19 21:58:50.500 232 12836.92 5.50 54854.25 88888.00 2012-08-19 21:58:50.625 232 12836.88 5.45 54854.22 88888.00 2012-08-19 21:58:50.750 232 12836.88 5.42 54854.22 88888.00 2012-08-19 21:58:50.875 232 12836.90 5.45 54854.25 88888.00 2012-08-19 21:58:51.000 232 12836.92 5.47 54854.25 88888.00 2012-08-19 21:58:51.125 232 12836.90 5.47 54854.30 88888.00 2012-08-19 21:58:51.250 232 12836.88 5.40 54854.28 88888.00 2012-08-19 21:58:51.375 232 12836.83 5.42 54854.25 88888.00 2012-08-19 21:58:51.500 232 12836.80 5.42 54854.25 88888.00 2012-08-19 21:58:51.625 232 12836.85 5.45 54854.25 88888.00 2012-08-19 21:58:51.750 232 12836.90 5.45 54854.28 88888.00 2012-08-19 21:58:51.875 232 12836.95 5.47 54854.30 88888.00 2012-08-19 21:58:52.000 232 12836.95 5.47 54854.28 88888.00 2012-08-19 21:58:52.125 232 12836.88 5.45 54854.28 88888.00 2012-08-19 21:58:52.250 232 12836.88 5.45 54854.30 88888.00 2012-08-19 21:58:52.375 232 12836.95 5.50 54854.30 88888.00 2012-08-19 21:58:52.500 232 12836.98 5.50 54854.30 88888.00 2012-08-19 21:58:52.625 232 12837.00 5.47 54854.32 88888.00 2012-08-19 21:58:52.750 232 12837.10 5.47 54854.32 88888.00 2012-08-19 21:58:52.875 232 12837.15 5.42 54854.30 88888.00 2012-08-19 21:58:53.000 232 12837.08 5.40 54854.28 88888.00 2012-08-19 21:58:53.125 232 12837.02 5.45 54854.28 88888.00 2012-08-19 21:58:53.250 232 12837.00 5.47 54854.32 88888.00 2012-08-19 21:58:53.375 232 12837.00 5.45 54854.28 88888.00 2012-08-19 21:58:53.500 232 12836.98 5.47 54854.30 88888.00 2012-08-19 21:58:53.625 232 12836.92 5.53 54854.32 88888.00 2012-08-19 21:58:53.750 232 12836.92 5.50 54854.30 88888.00 2012-08-19 21:58:53.875 232 12836.88 5.42 54854.25 88888.00 2012-08-19 21:58:54.000 232 12836.85 5.40 54854.25 88888.00 2012-08-19 21:58:54.125 232 12836.85 5.40 54854.28 88888.00 2012-08-19 21:58:54.250 232 12836.90 5.38 54854.30 88888.00 2012-08-19 21:58:54.375 232 12836.92 5.40 54854.30 88888.00 2012-08-19 21:58:54.500 232 12836.85 5.38 54854.30 88888.00 2012-08-19 21:58:54.625 232 12836.80 5.42 54854.30 88888.00 2012-08-19 21:58:54.750 232 12836.77 5.47 54854.35 88888.00 2012-08-19 21:58:54.875 232 12836.77 5.47 54854.32 88888.00 2012-08-19 21:58:55.000 232 12836.75 5.40 54854.28 88888.00 2012-08-19 21:58:55.125 232 12836.73 5.35 54854.28 88888.00 2012-08-19 21:58:55.250 232 12836.77 5.38 54854.30 88888.00 2012-08-19 21:58:55.375 232 12836.85 5.45 54854.32 88888.00 2012-08-19 21:58:55.500 232 12836.92 5.45 54854.32 88888.00 2012-08-19 21:58:55.625 232 12836.90 5.42 54854.25 88888.00 2012-08-19 21:58:55.750 232 12836.85 5.42 54854.25 88888.00 2012-08-19 21:58:55.875 232 12836.85 5.42 54854.25 88888.00 2012-08-19 21:58:56.000 232 12836.80 5.45 54854.25 88888.00 2012-08-19 21:58:56.125 232 12836.75 5.47 54854.28 88888.00 2012-08-19 21:58:56.250 232 12836.70 5.47 54854.30 88888.00 2012-08-19 21:58:56.375 232 12836.77 5.47 54854.28 88888.00 2012-08-19 21:58:56.500 232 12836.85 5.47 54854.25 88888.00 2012-08-19 21:58:56.625 232 12836.88 5.42 54854.25 88888.00 2012-08-19 21:58:56.750 232 12836.90 5.42 54854.25 88888.00 2012-08-19 21:58:56.875 232 12836.90 5.42 54854.28 88888.00 2012-08-19 21:58:57.000 232 12836.90 5.42 54854.28 88888.00 2012-08-19 21:58:57.125 232 12836.85 5.42 54854.28 88888.00 2012-08-19 21:58:57.250 232 12836.83 5.45 54854.28 88888.00 2012-08-19 21:58:57.375 232 12836.83 5.45 54854.25 88888.00 2012-08-19 21:58:57.500 232 12836.77 5.45 54854.28 88888.00 2012-08-19 21:58:57.625 232 12836.77 5.47 54854.28 88888.00 2012-08-19 21:58:57.750 232 12836.77 5.47 54854.28 88888.00 2012-08-19 21:58:57.875 232 12836.75 5.45 54854.25 88888.00 2012-08-19 21:58:58.000 232 12836.75 5.42 54854.28 88888.00 2012-08-19 21:58:58.125 232 12836.73 5.45 54854.30 88888.00 2012-08-19 21:58:58.250 232 12836.70 5.42 54854.28 88888.00 2012-08-19 21:58:58.375 232 12836.70 5.40 54854.25 88888.00 2012-08-19 21:58:58.500 232 12836.73 5.42 54854.28 88888.00 2012-08-19 21:58:58.625 232 12836.73 5.47 54854.30 88888.00 2012-08-19 21:58:58.750 232 12836.80 5.50 54854.32 88888.00 2012-08-19 21:58:58.875 232 12836.77 5.47 54854.30 88888.00 2012-08-19 21:58:59.000 232 12836.75 5.47 54854.28 88888.00 2012-08-19 21:58:59.125 232 12836.75 5.45 54854.30 88888.00 2012-08-19 21:58:59.250 232 12836.70 5.42 54854.30 88888.00 2012-08-19 21:58:59.375 232 12836.73 5.40 54854.30 88888.00 2012-08-19 21:58:59.500 232 12836.70 5.38 54854.28 88888.00 2012-08-19 21:58:59.625 232 12836.67 5.42 54854.28 88888.00 2012-08-19 21:58:59.750 232 12836.62 5.40 54854.28 88888.00 2012-08-19 21:58:59.875 232 12836.58 5.42 54854.30 88888.00 2012-08-19 21:59:00.000 232 12836.65 5.45 54854.30 88888.00 2012-08-19 21:59:00.125 232 12836.62 5.42 54854.30 88888.00 2012-08-19 21:59:00.250 232 12836.55 5.42 54854.32 88888.00 2012-08-19 21:59:00.375 232 12836.52 5.40 54854.32 88888.00 2012-08-19 21:59:00.500 232 12836.52 5.40 54854.32 88888.00 2012-08-19 21:59:00.625 232 12836.55 5.42 54854.35 88888.00 2012-08-19 21:59:00.750 232 12836.52 5.40 54854.30 88888.00 2012-08-19 21:59:00.875 232 12836.45 5.38 54854.28 88888.00 2012-08-19 21:59:01.000 232 12836.42 5.38 54854.25 88888.00 2012-08-19 21:59:01.125 232 12836.40 5.42 54854.30 88888.00 2012-08-19 21:59:01.250 232 12836.42 5.40 54854.30 88888.00 2012-08-19 21:59:01.375 232 12836.45 5.40 54854.28 88888.00 2012-08-19 21:59:01.500 232 12836.52 5.40 54854.30 88888.00 2012-08-19 21:59:01.625 232 12836.52 5.40 54854.32 88888.00 2012-08-19 21:59:01.750 232 12836.58 5.40 54854.32 88888.00 2012-08-19 21:59:01.875 232 12836.58 5.42 54854.32 88888.00 2012-08-19 21:59:02.000 232 12836.58 5.42 54854.28 88888.00 2012-08-19 21:59:02.125 232 12836.60 5.42 54854.28 88888.00 2012-08-19 21:59:02.250 232 12836.55 5.42 54854.32 88888.00 2012-08-19 21:59:02.375 232 12836.50 5.45 54854.32 88888.00 2012-08-19 21:59:02.500 232 12836.42 5.45 54854.30 88888.00 2012-08-19 21:59:02.625 232 12836.48 5.40 54854.30 88888.00 2012-08-19 21:59:02.750 232 12836.52 5.38 54854.28 88888.00 2012-08-19 21:59:02.875 232 12836.52 5.38 54854.28 88888.00 2012-08-19 21:59:03.000 232 12836.42 5.40 54854.25 88888.00 2012-08-19 21:59:03.125 232 12836.40 5.40 54854.28 88888.00 2012-08-19 21:59:03.250 232 12836.42 5.40 54854.28 88888.00 2012-08-19 21:59:03.375 232 12836.52 5.42 54854.30 88888.00 2012-08-19 21:59:03.500 232 12836.52 5.42 54854.25 88888.00 2012-08-19 21:59:03.625 232 12836.52 5.40 54854.25 88888.00 2012-08-19 21:59:03.750 232 12836.55 5.45 54854.28 88888.00 2012-08-19 21:59:03.875 232 12836.60 5.45 54854.28 88888.00 2012-08-19 21:59:04.000 232 12836.58 5.47 54854.25 88888.00 2012-08-19 21:59:04.125 232 12836.50 5.47 54854.28 88888.00 2012-08-19 21:59:04.250 232 12836.50 5.47 54854.28 88888.00 2012-08-19 21:59:04.375 232 12836.50 5.50 54854.28 88888.00 2012-08-19 21:59:04.500 232 12836.52 5.50 54854.25 88888.00 2012-08-19 21:59:04.625 232 12836.52 5.47 54854.20 88888.00 2012-08-19 21:59:04.750 232 12836.50 5.50 54854.22 88888.00 2012-08-19 21:59:04.875 232 12836.55 5.47 54854.22 88888.00 2012-08-19 21:59:05.000 232 12836.58 5.50 54854.22 88888.00 2012-08-19 21:59:05.125 232 12836.62 5.53 54854.25 88888.00 2012-08-19 21:59:05.250 232 12836.62 5.50 54854.25 88888.00 2012-08-19 21:59:05.375 232 12836.65 5.53 54854.25 88888.00 2012-08-19 21:59:05.500 232 12836.65 5.53 54854.22 88888.00 2012-08-19 21:59:05.625 232 12836.60 5.55 54854.25 88888.00 2012-08-19 21:59:05.750 232 12836.55 5.58 54854.25 88888.00 2012-08-19 21:59:05.875 232 12836.58 5.58 54854.25 88888.00 2012-08-19 21:59:06.000 232 12836.65 5.55 54854.25 88888.00 2012-08-19 21:59:06.125 232 12836.67 5.55 54854.22 88888.00 2012-08-19 21:59:06.250 232 12836.58 5.58 54854.25 88888.00 2012-08-19 21:59:06.375 232 12836.52 5.60 54854.25 88888.00 2012-08-19 21:59:06.500 232 12836.60 5.60 54854.25 88888.00 2012-08-19 21:59:06.625 232 12836.58 5.60 54854.22 88888.00 2012-08-19 21:59:06.750 232 12836.62 5.62 54854.22 88888.00 2012-08-19 21:59:06.875 232 12836.73 5.60 54854.22 88888.00 2012-08-19 21:59:07.000 232 12836.73 5.62 54854.20 88888.00 2012-08-19 21:59:07.125 232 12836.67 5.62 54854.20 88888.00 2012-08-19 21:59:07.250 232 12836.62 5.62 54854.22 88888.00 2012-08-19 21:59:07.375 232 12836.65 5.65 54854.20 88888.00 2012-08-19 21:59:07.500 232 12836.62 5.62 54854.20 88888.00 2012-08-19 21:59:07.625 232 12836.62 5.67 54854.22 88888.00 2012-08-19 21:59:07.750 232 12836.60 5.70 54854.25 88888.00 2012-08-19 21:59:07.875 232 12836.60 5.65 54854.22 88888.00 2012-08-19 21:59:08.000 232 12836.62 5.62 54854.20 88888.00 2012-08-19 21:59:08.125 232 12836.65 5.67 54854.22 88888.00 2012-08-19 21:59:08.250 232 12836.65 5.67 54854.25 88888.00 2012-08-19 21:59:08.375 232 12836.65 5.72 54854.25 88888.00 2012-08-19 21:59:08.500 232 12836.58 5.67 54854.22 88888.00 2012-08-19 21:59:08.625 232 12836.60 5.67 54854.22 88888.00 2012-08-19 21:59:08.750 232 12836.60 5.72 54854.18 88888.00 2012-08-19 21:59:08.875 232 12836.62 5.72 54854.22 88888.00 2012-08-19 21:59:09.000 232 12836.62 5.75 54854.25 88888.00 2012-08-19 21:59:09.125 232 12836.65 5.72 54854.25 88888.00 2012-08-19 21:59:09.250 232 12836.67 5.72 54854.20 88888.00 2012-08-19 21:59:09.375 232 12836.67 5.72 54854.20 88888.00 2012-08-19 21:59:09.500 232 12836.62 5.72 54854.20 88888.00 2012-08-19 21:59:09.625 232 12836.52 5.70 54854.15 88888.00 2012-08-19 21:59:09.750 232 12836.52 5.75 54854.20 88888.00 2012-08-19 21:59:09.875 232 12836.58 5.78 54854.20 88888.00 2012-08-19 21:59:10.000 232 12836.60 5.75 54854.18 88888.00 2012-08-19 21:59:10.125 232 12836.65 5.78 54854.20 88888.00 2012-08-19 21:59:10.250 232 12836.58 5.78 54854.20 88888.00 2012-08-19 21:59:10.375 232 12836.58 5.80 54854.20 88888.00 2012-08-19 21:59:10.500 232 12836.58 5.80 54854.18 88888.00 2012-08-19 21:59:10.625 232 12836.67 5.88 54854.20 88888.00 2012-08-19 21:59:10.750 232 12836.70 5.85 54854.18 88888.00 2012-08-19 21:59:10.875 232 12836.67 5.83 54854.18 88888.00 2012-08-19 21:59:11.000 232 12836.67 5.85 54854.15 88888.00 2012-08-19 21:59:11.125 232 12836.67 5.88 54854.18 88888.00 2012-08-19 21:59:11.250 232 12836.70 5.90 54854.18 88888.00 2012-08-19 21:59:11.375 232 12836.77 5.92 54854.15 88888.00 2012-08-19 21:59:11.500 232 12836.83 5.90 54854.12 88888.00 2012-08-19 21:59:11.625 232 12836.80 5.90 54854.10 88888.00 2012-08-19 21:59:11.750 232 12836.77 5.92 54854.12 88888.00 2012-08-19 21:59:11.875 232 12836.75 5.95 54854.12 88888.00 2012-08-19 21:59:12.000 232 12836.75 5.95 54854.12 88888.00 2012-08-19 21:59:12.125 232 12836.77 6.00 54854.12 88888.00 2012-08-19 21:59:12.250 232 12836.75 5.95 54854.10 88888.00 2012-08-19 21:59:12.375 232 12836.73 5.95 54854.10 88888.00 2012-08-19 21:59:12.500 232 12836.73 5.95 54854.07 88888.00 2012-08-19 21:59:12.625 232 12836.77 5.97 54854.07 88888.00 2012-08-19 21:59:12.750 232 12836.88 6.05 54854.12 88888.00 2012-08-19 21:59:12.875 232 12836.92 6.08 54854.10 88888.00 2012-08-19 21:59:13.000 232 12836.88 6.05 54854.05 88888.00 2012-08-19 21:59:13.125 232 12836.83 6.05 54854.07 88888.00 2012-08-19 21:59:13.250 232 12836.80 6.08 54854.07 88888.00 2012-08-19 21:59:13.375 232 12836.83 6.10 54854.07 88888.00 2012-08-19 21:59:13.500 232 12836.83 6.12 54854.10 88888.00 2012-08-19 21:59:13.625 232 12836.85 6.12 54854.10 88888.00 2012-08-19 21:59:13.750 232 12836.88 6.10 54854.07 88888.00 2012-08-19 21:59:13.875 232 12836.85 6.10 54854.07 88888.00 2012-08-19 21:59:14.000 232 12836.80 6.12 54854.07 88888.00 2012-08-19 21:59:14.125 232 12836.80 6.10 54854.07 88888.00 2012-08-19 21:59:14.250 232 12836.83 6.12 54854.07 88888.00 2012-08-19 21:59:14.375 232 12836.92 6.15 54854.05 88888.00 2012-08-19 21:59:14.500 232 12836.95 6.17 54854.03 88888.00 2012-08-19 21:59:14.625 232 12836.90 6.17 54854.07 88888.00 2012-08-19 21:59:14.750 232 12836.80 6.22 54854.10 88888.00 2012-08-19 21:59:14.875 232 12836.77 6.22 54854.07 88888.00 2012-08-19 21:59:15.000 232 12836.77 6.20 54854.05 88888.00 2012-08-19 21:59:15.125 232 12836.83 6.20 54854.07 88888.00 2012-08-19 21:59:15.250 232 12836.85 6.17 54854.05 88888.00 2012-08-19 21:59:15.375 232 12836.92 6.17 54854.05 88888.00 2012-08-19 21:59:15.500 232 12836.92 6.20 54854.05 88888.00 2012-08-19 21:59:15.625 232 12836.98 6.22 54854.05 88888.00 2012-08-19 21:59:15.750 232 12836.98 6.20 54854.05 88888.00 2012-08-19 21:59:15.875 232 12837.02 6.20 54854.05 88888.00 2012-08-19 21:59:16.000 232 12837.10 6.25 54854.05 88888.00 2012-08-19 21:59:16.125 232 12837.08 6.28 54854.05 88888.00 2012-08-19 21:59:16.250 232 12837.00 6.28 54854.07 88888.00 2012-08-19 21:59:16.375 232 12837.12 6.30 54854.05 88888.00 2012-08-19 21:59:16.500 232 12837.12 6.28 54854.05 88888.00 2012-08-19 21:59:16.625 232 12837.02 6.25 54854.00 88888.00 2012-08-19 21:59:16.750 232 12836.98 6.20 54854.00 88888.00 2012-08-19 21:59:16.875 232 12837.05 6.25 54854.03 88888.00 2012-08-19 21:59:17.000 232 12837.08 6.22 54854.00 88888.00 2012-08-19 21:59:17.125 232 12837.12 6.20 54854.00 88888.00 2012-08-19 21:59:17.250 232 12837.12 6.22 54853.97 88888.00 2012-08-19 21:59:17.375 232 12837.20 6.25 54853.97 88888.00 2012-08-19 21:59:17.500 232 12837.15 6.22 54853.97 88888.00 2012-08-19 21:59:17.625 232 12837.15 6.22 54853.97 88888.00 2012-08-19 21:59:17.750 232 12837.15 6.25 54854.00 88888.00 2012-08-19 21:59:17.875 232 12837.15 6.28 54854.03 88888.00 2012-08-19 21:59:18.000 232 12837.12 6.22 54853.97 88888.00 2012-08-19 21:59:18.125 232 12837.10 6.22 54853.97 88888.00 2012-08-19 21:59:18.250 232 12837.10 6.22 54853.97 88888.00 2012-08-19 21:59:18.375 232 12837.12 6.22 54854.00 88888.00 2012-08-19 21:59:18.500 232 12837.10 6.22 54853.97 88888.00 2012-08-19 21:59:18.625 232 12837.15 6.25 54854.00 88888.00 2012-08-19 21:59:18.750 232 12837.15 6.22 54853.97 88888.00 2012-08-19 21:59:18.875 232 12837.15 6.25 54854.03 88888.00 2012-08-19 21:59:19.000 232 12837.15 6.20 54854.00 88888.00 2012-08-19 21:59:19.125 232 12837.05 6.17 54854.03 88888.00 2012-08-19 21:59:19.250 232 12837.08 6.17 54854.03 88888.00 2012-08-19 21:59:19.375 232 12837.10 6.15 54854.03 88888.00 2012-08-19 21:59:19.500 232 12837.12 6.20 54854.05 88888.00 2012-08-19 21:59:19.625 232 12837.10 6.20 54854.03 88888.00 2012-08-19 21:59:19.750 232 12837.10 6.20 54854.03 88888.00 2012-08-19 21:59:19.875 232 12837.15 6.25 54854.05 88888.00 2012-08-19 21:59:20.000 232 12837.12 6.22 54854.00 88888.00 2012-08-19 21:59:20.125 232 12837.15 6.22 54854.05 88888.00 2012-08-19 21:59:20.250 232 12837.12 6.15 54854.03 88888.00 2012-08-19 21:59:20.375 232 12837.15 6.15 54854.00 88888.00 2012-08-19 21:59:20.500 232 12837.12 6.12 54854.00 88888.00 2012-08-19 21:59:20.625 232 12837.15 6.12 54854.00 88888.00 2012-08-19 21:59:20.750 232 12837.12 6.12 54854.00 88888.00 2012-08-19 21:59:20.875 232 12837.02 6.10 54854.00 88888.00 2012-08-19 21:59:21.000 232 12837.00 6.12 54854.00 88888.00 2012-08-19 21:59:21.125 232 12837.05 6.17 54854.03 88888.00 2012-08-19 21:59:21.250 232 12837.08 6.12 54854.03 88888.00 2012-08-19 21:59:21.375 232 12837.05 6.15 54854.05 88888.00 2012-08-19 21:59:21.500 232 12837.05 6.20 54854.03 88888.00 2012-08-19 21:59:21.625 232 12837.12 6.17 54854.03 88888.00 2012-08-19 21:59:21.750 232 12837.17 6.17 54854.03 88888.00 2012-08-19 21:59:21.875 232 12837.12 6.15 54854.00 88888.00 2012-08-19 21:59:22.000 232 12837.10 6.15 54853.97 88888.00 2012-08-19 21:59:22.125 232 12837.12 6.17 54854.00 88888.00 2012-08-19 21:59:22.250 232 12837.15 6.12 54854.03 88888.00 2012-08-19 21:59:22.375 232 12837.20 6.12 54853.97 88888.00 2012-08-19 21:59:22.500 232 12837.20 6.10 54854.00 88888.00 2012-08-19 21:59:22.625 232 12837.15 6.10 54854.00 88888.00 2012-08-19 21:59:22.750 232 12837.12 6.12 54854.03 88888.00 2012-08-19 21:59:22.875 232 12837.12 6.15 54854.05 88888.00 2012-08-19 21:59:23.000 232 12837.17 6.15 54854.03 88888.00 2012-08-19 21:59:23.125 232 12837.20 6.15 54854.00 88888.00 2012-08-19 21:59:23.250 232 12837.12 6.10 54853.97 88888.00 2012-08-19 21:59:23.375 232 12837.12 6.12 54853.97 88888.00 2012-08-19 21:59:23.500 232 12837.17 6.10 54853.97 88888.00 2012-08-19 21:59:23.625 232 12837.27 6.10 54853.97 88888.00 2012-08-19 21:59:23.750 232 12837.27 6.10 54854.00 88888.00 2012-08-19 21:59:23.875 232 12837.23 6.08 54853.97 88888.00 2012-08-19 21:59:24.000 232 12837.23 6.05 54853.97 88888.00 2012-08-19 21:59:24.125 232 12837.20 6.05 54853.97 88888.00 2012-08-19 21:59:24.250 232 12837.15 6.05 54854.00 88888.00 2012-08-19 21:59:24.375 232 12837.20 6.05 54853.97 88888.00 2012-08-19 21:59:24.500 232 12837.23 6.03 54853.97 88888.00 2012-08-19 21:59:24.625 232 12837.23 6.05 54853.97 88888.00 2012-08-19 21:59:24.750 232 12837.25 6.05 54853.95 88888.00 2012-08-19 21:59:24.875 232 12837.25 6.03 54853.95 88888.00 2012-08-19 21:59:25.000 232 12837.23 6.00 54853.93 88888.00 2012-08-19 21:59:25.125 232 12837.25 6.00 54853.93 88888.00 2012-08-19 21:59:25.250 232 12837.27 6.05 54854.00 88888.00 2012-08-19 21:59:25.375 232 12837.33 6.03 54853.97 88888.00 2012-08-19 21:59:25.500 232 12837.30 6.03 54853.95 88888.00 2012-08-19 21:59:25.625 232 12837.27 6.00 54853.95 88888.00 2012-08-19 21:59:25.750 232 12837.30 5.97 54853.93 88888.00 2012-08-19 21:59:25.875 232 12837.38 5.97 54853.93 88888.00 2012-08-19 21:59:26.000 232 12837.38 5.97 54853.93 88888.00 2012-08-19 21:59:26.125 232 12837.35 5.95 54853.95 88888.00 2012-08-19 21:59:26.250 232 12837.33 5.90 54853.93 88888.00 2012-08-19 21:59:26.375 232 12837.35 5.92 54853.95 88888.00 2012-08-19 21:59:26.500 232 12837.40 5.95 54853.97 88888.00 2012-08-19 21:59:26.625 232 12837.38 5.92 54853.95 88888.00 2012-08-19 21:59:26.750 232 12837.35 5.88 54853.93 88888.00 2012-08-19 21:59:26.875 232 12837.38 5.88 54853.95 88888.00 2012-08-19 21:59:27.000 232 12837.38 5.88 54853.95 88888.00 2012-08-19 21:59:27.125 232 12837.45 5.88 54853.95 88888.00 2012-08-19 21:59:27.250 232 12837.48 5.83 54853.93 88888.00 2012-08-19 21:59:27.375 232 12837.40 5.83 54853.93 88888.00 2012-08-19 21:59:27.500 232 12837.40 5.83 54853.95 88888.00 2012-08-19 21:59:27.625 232 12837.35 5.75 54853.95 88888.00 2012-08-19 21:59:27.750 232 12837.38 5.72 54853.95 88888.00 2012-08-19 21:59:27.875 232 12837.45 5.72 54853.97 88888.00 2012-08-19 21:59:28.000 232 12837.42 5.72 54854.00 88888.00 2012-08-19 21:59:28.125 232 12837.42 5.70 54853.97 88888.00 2012-08-19 21:59:28.250 232 12837.45 5.67 54853.97 88888.00 2012-08-19 21:59:28.375 232 12837.45 5.70 54854.00 88888.00 2012-08-19 21:59:28.500 232 12837.40 5.65 54853.95 88888.00 2012-08-19 21:59:28.625 232 12837.40 5.65 54853.95 88888.00 2012-08-19 21:59:28.750 232 12837.42 5.67 54853.97 88888.00 2012-08-19 21:59:28.875 232 12837.42 5.65 54854.00 88888.00 2012-08-19 21:59:29.000 232 12837.42 5.60 54853.97 88888.00 2012-08-19 21:59:29.125 232 12837.38 5.58 54853.95 88888.00 2012-08-19 21:59:29.250 232 12837.35 5.55 54853.97 88888.00 2012-08-19 21:59:29.375 232 12837.40 5.58 54853.95 88888.00 2012-08-19 21:59:29.500 232 12837.48 5.58 54853.95 88888.00 2012-08-19 21:59:29.625 232 12837.48 5.53 54853.95 88888.00 2012-08-19 21:59:29.750 232 12837.45 5.50 54853.93 88888.00 2012-08-19 21:59:29.875 232 12837.50 5.50 54853.95 88888.00 2012-08-19 21:59:30.000 232 12837.52 5.47 54853.93 88888.00 2012-08-19 21:59:30.125 232 12837.55 5.50 54853.97 88888.00 2012-08-19 21:59:30.250 232 12837.50 5.42 54853.97 88888.00 2012-08-19 21:59:30.375 232 12837.58 5.45 54853.97 88888.00 2012-08-19 21:59:30.500 232 12837.60 5.45 54853.97 88888.00 2012-08-19 21:59:30.625 232 12837.58 5.38 54853.93 88888.00 2012-08-19 21:59:30.750 232 12837.58 5.38 54853.95 88888.00 2012-08-19 21:59:30.875 232 12837.58 5.33 54853.95 88888.00 2012-08-19 21:59:31.000 232 12837.60 5.30 54853.95 88888.00 2012-08-19 21:59:31.125 232 12837.58 5.28 54853.95 88888.00 2012-08-19 21:59:31.250 232 12837.52 5.28 54853.95 88888.00 2012-08-19 21:59:31.375 232 12837.58 5.30 54853.97 88888.00 2012-08-19 21:59:31.500 232 12837.62 5.30 54853.97 88888.00 2012-08-19 21:59:31.625 232 12837.65 5.28 54853.95 88888.00 2012-08-19 21:59:31.750 232 12837.75 5.28 54853.95 88888.00 2012-08-19 21:59:31.875 232 12837.73 5.28 54854.00 88888.00 2012-08-19 21:59:32.000 232 12837.67 5.28 54854.00 88888.00 2012-08-19 21:59:32.125 232 12837.70 5.25 54853.97 88888.00 2012-08-19 21:59:32.250 232 12837.62 5.17 54853.95 88888.00 2012-08-19 21:59:32.375 232 12837.60 5.15 54853.95 88888.00 2012-08-19 21:59:32.500 232 12837.62 5.17 54853.95 88888.00 2012-08-19 21:59:32.625 232 12837.73 5.17 54853.97 88888.00 2012-08-19 21:59:32.750 232 12837.73 5.15 54853.97 88888.00 2012-08-19 21:59:32.875 232 12837.77 5.15 54853.95 88888.00 2012-08-19 21:59:33.000 232 12837.80 5.12 54853.97 88888.00 2012-08-19 21:59:33.125 232 12837.85 5.12 54854.00 88888.00 2012-08-19 21:59:33.250 232 12837.85 5.12 54854.00 88888.00 2012-08-19 21:59:33.375 232 12837.88 5.12 54854.03 88888.00 2012-08-19 21:59:33.500 232 12837.90 5.12 54853.95 88888.00 2012-08-19 21:59:33.625 232 12837.90 5.08 54853.95 88888.00 2012-08-19 21:59:33.750 232 12837.88 5.03 54853.93 88888.00 2012-08-19 21:59:33.875 232 12837.83 5.03 54853.95 88888.00 2012-08-19 21:59:34.000 232 12837.85 5.03 54853.95 88888.00 2012-08-19 21:59:34.125 232 12837.90 5.05 54853.97 88888.00 2012-08-19 21:59:34.250 232 12837.80 4.97 54853.93 88888.00 2012-08-19 21:59:34.375 232 12837.85 4.95 54853.93 88888.00 2012-08-19 21:59:34.500 232 12837.92 5.03 54853.95 88888.00 2012-08-19 21:59:34.625 232 12837.98 5.03 54853.97 88888.00 2012-08-19 21:59:34.750 232 12838.00 5.03 54853.97 88888.00 2012-08-19 21:59:34.875 232 12838.02 5.03 54853.97 88888.00 2012-08-19 21:59:35.000 232 12838.02 4.97 54853.95 88888.00 2012-08-19 21:59:35.125 232 12838.05 5.00 54853.97 88888.00 2012-08-19 21:59:35.250 232 12838.00 5.00 54854.00 88888.00 2012-08-19 21:59:35.375 232 12837.98 5.03 54854.00 88888.00 2012-08-19 21:59:35.500 232 12837.98 5.03 54853.95 88888.00 2012-08-19 21:59:35.625 232 12837.98 5.00 54853.97 88888.00 2012-08-19 21:59:35.750 232 12837.98 5.03 54854.00 88888.00 2012-08-19 21:59:35.875 232 12837.92 5.00 54853.97 88888.00 2012-08-19 21:59:36.000 232 12837.90 4.97 54853.95 88888.00 2012-08-19 21:59:36.125 232 12837.88 4.90 54853.93 88888.00 2012-08-19 21:59:36.250 232 12837.88 4.90 54853.90 88888.00 2012-08-19 21:59:36.375 232 12837.92 4.95 54853.93 88888.00 2012-08-19 21:59:36.500 232 12837.98 4.97 54853.97 88888.00 2012-08-19 21:59:36.625 232 12838.02 5.00 54853.97 88888.00 2012-08-19 21:59:36.750 232 12838.00 5.00 54854.00 88888.00 2012-08-19 21:59:36.875 232 12837.98 4.92 54853.93 88888.00 2012-08-19 21:59:37.000 232 12837.98 4.88 54853.95 88888.00 2012-08-19 21:59:37.125 232 12838.00 4.88 54853.93 88888.00 2012-08-19 21:59:37.250 232 12838.02 4.83 54853.93 88888.00 2012-08-19 21:59:37.375 232 12838.05 4.88 54853.95 88888.00 2012-08-19 21:59:37.500 232 12838.05 4.88 54853.97 88888.00 2012-08-19 21:59:37.625 232 12838.08 4.88 54853.97 88888.00 2012-08-19 21:59:37.750 232 12838.08 4.85 54853.97 88888.00 2012-08-19 21:59:37.875 232 12838.02 4.83 54853.95 88888.00 2012-08-19 21:59:38.000 232 12838.05 4.85 54853.93 88888.00 2012-08-19 21:59:38.125 232 12838.10 4.88 54853.97 88888.00 2012-08-19 21:59:38.250 232 12838.05 4.85 54853.97 88888.00 2012-08-19 21:59:38.375 232 12838.00 4.83 54853.95 88888.00 2012-08-19 21:59:38.500 232 12838.00 4.80 54853.93 88888.00 2012-08-19 21:59:38.625 232 12838.00 4.83 54853.90 88888.00 2012-08-19 21:59:38.750 232 12838.08 4.83 54853.95 88888.00 2012-08-19 21:59:38.875 232 12838.10 4.83 54853.95 88888.00 2012-08-19 21:59:39.000 232 12838.02 4.78 54853.95 88888.00 2012-08-19 21:59:39.125 232 12837.98 4.75 54853.95 88888.00 2012-08-19 21:59:39.250 232 12837.95 4.72 54853.95 88888.00 2012-08-19 21:59:39.375 232 12837.95 4.75 54853.95 88888.00 2012-08-19 21:59:39.500 232 12837.95 4.78 54853.97 88888.00 2012-08-19 21:59:39.625 232 12837.95 4.78 54854.00 88888.00 2012-08-19 21:59:39.750 232 12837.98 4.75 54853.95 88888.00 2012-08-19 21:59:39.875 232 12838.00 4.75 54853.95 88888.00 2012-08-19 21:59:40.000 232 12838.00 4.72 54853.95 88888.00 2012-08-19 21:59:40.125 232 12838.02 4.75 54854.00 88888.00 2012-08-19 21:59:40.250 232 12838.05 4.75 54854.03 88888.00 2012-08-19 21:59:40.375 232 12838.02 4.78 54854.03 88888.00 2012-08-19 21:59:40.500 232 12838.00 4.78 54853.97 88888.00 2012-08-19 21:59:40.625 232 12838.02 4.75 54853.97 88888.00 2012-08-19 21:59:40.750 232 12838.08 4.70 54853.95 88888.00 2012-08-19 21:59:40.875 232 12838.05 4.67 54853.95 88888.00 2012-08-19 21:59:41.000 232 12838.12 4.72 54853.95 88888.00 2012-08-19 21:59:41.125 232 12838.12 4.72 54853.97 88888.00 2012-08-19 21:59:41.250 232 12838.02 4.67 54854.00 88888.00 2012-08-19 21:59:41.375 232 12838.05 4.72 54854.03 88888.00 2012-08-19 21:59:41.500 232 12838.05 4.70 54854.00 88888.00 2012-08-19 21:59:41.625 232 12838.10 4.67 54854.03 88888.00 2012-08-19 21:59:41.750 232 12838.05 4.72 54854.00 88888.00 2012-08-19 21:59:41.875 232 12837.95 4.70 54854.00 88888.00 2012-08-19 21:59:42.000 232 12837.98 4.67 54854.00 88888.00 2012-08-19 21:59:42.125 232 12838.02 4.70 54854.00 88888.00 2012-08-19 21:59:42.250 232 12838.08 4.65 54854.00 88888.00 2012-08-19 21:59:42.375 232 12838.12 4.67 54854.00 88888.00 2012-08-19 21:59:42.500 232 12838.17 4.65 54854.00 88888.00 2012-08-19 21:59:42.625 232 12838.15 4.65 54853.97 88888.00 2012-08-19 21:59:42.750 232 12838.12 4.67 54854.00 88888.00 2012-08-19 21:59:42.875 232 12838.15 4.67 54854.00 88888.00 2012-08-19 21:59:43.000 232 12838.15 4.62 54854.03 88888.00 2012-08-19 21:59:43.125 232 12838.05 4.60 54854.03 88888.00 2012-08-19 21:59:43.250 232 12838.02 4.62 54854.10 88888.00 2012-08-19 21:59:43.375 232 12838.05 4.65 54854.07 88888.00 2012-08-19 21:59:43.500 232 12838.05 4.65 54854.07 88888.00 2012-08-19 21:59:43.625 232 12838.08 4.62 54854.05 88888.00 2012-08-19 21:59:43.750 232 12838.15 4.65 54854.07 88888.00 2012-08-19 21:59:43.875 232 12838.17 4.65 54854.07 88888.00 2012-08-19 21:59:44.000 232 12838.15 4.65 54854.10 88888.00 2012-08-19 21:59:44.125 232 12838.10 4.62 54854.05 88888.00 2012-08-19 21:59:44.250 232 12838.05 4.60 54854.05 88888.00 2012-08-19 21:59:44.375 232 12838.08 4.60 54854.07 88888.00 2012-08-19 21:59:44.500 232 12838.12 4.65 54854.10 88888.00 2012-08-19 21:59:44.625 232 12838.12 4.62 54854.10 88888.00 2012-08-19 21:59:44.750 232 12838.17 4.60 54854.10 88888.00 2012-08-19 21:59:44.875 232 12838.20 4.62 54854.10 88888.00 2012-08-19 21:59:45.000 232 12838.23 4.60 54854.10 88888.00 2012-08-19 21:59:45.125 232 12838.27 4.65 54854.12 88888.00 2012-08-19 21:59:45.250 232 12838.23 4.65 54854.10 88888.00 2012-08-19 21:59:45.375 232 12838.20 4.65 54854.10 88888.00 2012-08-19 21:59:45.500 232 12838.12 4.62 54854.10 88888.00 2012-08-19 21:59:45.625 232 12838.12 4.60 54854.12 88888.00 2012-08-19 21:59:45.750 232 12838.17 4.60 54854.12 88888.00 2012-08-19 21:59:45.875 232 12838.20 4.62 54854.15 88888.00 2012-08-19 21:59:46.000 232 12838.20 4.62 54854.12 88888.00 2012-08-19 21:59:46.125 232 12838.17 4.60 54854.12 88888.00 2012-08-19 21:59:46.250 232 12838.12 4.55 54854.15 88888.00 2012-08-19 21:59:46.375 232 12838.12 4.53 54854.15 88888.00 2012-08-19 21:59:46.500 232 12838.17 4.55 54854.15 88888.00 2012-08-19 21:59:46.625 232 12838.17 4.55 54854.12 88888.00 2012-08-19 21:59:46.750 232 12838.15 4.58 54854.15 88888.00 2012-08-19 21:59:46.875 232 12838.10 4.55 54854.15 88888.00 2012-08-19 21:59:47.000 232 12838.08 4.55 54854.12 88888.00 2012-08-19 21:59:47.125 232 12838.10 4.62 54854.12 88888.00 2012-08-19 21:59:47.250 232 12838.05 4.58 54854.18 88888.00 2012-08-19 21:59:47.375 232 12838.08 4.58 54854.18 88888.00 2012-08-19 21:59:47.500 232 12838.12 4.60 54854.20 88888.00 2012-08-19 21:59:47.625 232 12838.17 4.60 54854.18 88888.00 2012-08-19 21:59:47.750 232 12838.20 4.58 54854.18 88888.00 2012-08-19 21:59:47.875 232 12838.15 4.55 54854.20 88888.00 2012-08-19 21:59:48.000 232 12838.23 4.55 54854.18 88888.00 2012-08-19 21:59:48.125 232 12838.20 4.55 54854.18 88888.00 2012-08-19 21:59:48.250 232 12838.17 4.53 54854.18 88888.00 2012-08-19 21:59:48.375 232 12838.20 4.50 54854.15 88888.00 2012-08-19 21:59:48.500 232 12838.23 4.53 54854.15 88888.00 2012-08-19 21:59:48.625 232 12838.25 4.53 54854.18 88888.00 2012-08-19 21:59:48.750 232 12838.23 4.55 54854.20 88888.00 2012-08-19 21:59:48.875 232 12838.08 4.55 54854.22 88888.00 2012-08-19 21:59:49.000 232 12838.02 4.55 54854.20 88888.00 2012-08-19 21:59:49.125 232 12838.15 4.58 54854.22 88888.00 2012-08-19 21:59:49.250 232 12838.17 4.58 54854.22 88888.00 2012-08-19 21:59:49.375 232 12838.20 4.60 54854.22 88888.00 2012-08-19 21:59:49.500 232 12838.20 4.60 54854.22 88888.00 2012-08-19 21:59:49.625 232 12838.17 4.58 54854.22 88888.00 2012-08-19 21:59:49.750 232 12838.15 4.58 54854.22 88888.00 2012-08-19 21:59:49.875 232 12838.17 4.55 54854.20 88888.00 2012-08-19 21:59:50.000 232 12838.15 4.53 54854.22 88888.00 2012-08-19 21:59:50.125 232 12838.15 4.58 54854.22 88888.00 2012-08-19 21:59:50.250 232 12838.15 4.53 54854.22 88888.00 2012-08-19 21:59:50.375 232 12838.17 4.58 54854.25 88888.00 2012-08-19 21:59:50.500 232 12838.23 4.60 54854.28 88888.00 2012-08-19 21:59:50.625 232 12838.25 4.62 54854.22 88888.00 2012-08-19 21:59:50.750 232 12838.12 4.58 54854.22 88888.00 2012-08-19 21:59:50.875 232 12838.12 4.55 54854.22 88888.00 2012-08-19 21:59:51.000 232 12838.08 4.58 54854.22 88888.00 2012-08-19 21:59:51.125 232 12838.12 4.60 54854.25 88888.00 2012-08-19 21:59:51.250 232 12838.15 4.62 54854.28 88888.00 2012-08-19 21:59:51.375 232 12838.20 4.62 54854.28 88888.00 2012-08-19 21:59:51.500 232 12838.12 4.60 54854.25 88888.00 2012-08-19 21:59:51.625 232 12838.12 4.62 54854.25 88888.00 2012-08-19 21:59:51.750 232 12838.10 4.62 54854.25 88888.00 2012-08-19 21:59:51.875 232 12838.05 4.55 54854.22 88888.00 2012-08-19 21:59:52.000 232 12838.05 4.53 54854.22 88888.00 2012-08-19 21:59:52.125 232 12838.12 4.62 54854.28 88888.00 2012-08-19 21:59:52.250 232 12838.15 4.65 54854.30 88888.00 2012-08-19 21:59:52.375 232 12838.20 4.67 54854.30 88888.00 2012-08-19 21:59:52.500 232 12838.20 4.65 54854.28 88888.00 2012-08-19 21:59:52.625 232 12838.23 4.60 54854.28 88888.00 2012-08-19 21:59:52.750 232 12838.23 4.60 54854.28 88888.00 2012-08-19 21:59:52.875 232 12838.20 4.62 54854.28 88888.00 2012-08-19 21:59:53.000 232 12838.20 4.65 54854.28 88888.00 2012-08-19 21:59:53.125 232 12838.23 4.67 54854.28 88888.00 2012-08-19 21:59:53.250 232 12838.17 4.67 54854.30 88888.00 2012-08-19 21:59:53.375 232 12838.15 4.72 54854.30 88888.00 2012-08-19 21:59:53.500 232 12838.10 4.70 54854.28 88888.00 2012-08-19 21:59:53.625 232 12838.12 4.67 54854.28 88888.00 2012-08-19 21:59:53.750 232 12838.20 4.67 54854.28 88888.00 2012-08-19 21:59:53.875 232 12838.17 4.67 54854.30 88888.00 2012-08-19 21:59:54.000 232 12838.15 4.65 54854.30 88888.00 2012-08-19 21:59:54.125 232 12838.15 4.65 54854.32 88888.00 2012-08-19 21:59:54.250 232 12838.08 4.65 54854.30 88888.00 2012-08-19 21:59:54.375 232 12838.10 4.65 54854.30 88888.00 2012-08-19 21:59:54.500 232 12838.15 4.67 54854.30 88888.00 2012-08-19 21:59:54.625 232 12838.12 4.70 54854.30 88888.00 2012-08-19 21:59:54.750 232 12838.15 4.70 54854.35 88888.00 2012-08-19 21:59:54.875 232 12838.17 4.70 54854.32 88888.00 2012-08-19 21:59:55.000 232 12838.17 4.70 54854.28 88888.00 2012-08-19 21:59:55.125 232 12838.20 4.70 54854.30 88888.00 2012-08-19 21:59:55.250 232 12838.23 4.67 54854.30 88888.00 2012-08-19 21:59:55.375 232 12838.17 4.72 54854.30 88888.00 2012-08-19 21:59:55.500 232 12838.12 4.75 54854.32 88888.00 2012-08-19 21:59:55.625 232 12838.12 4.70 54854.30 88888.00 2012-08-19 21:59:55.750 232 12838.15 4.70 54854.30 88888.00 2012-08-19 21:59:55.875 232 12838.15 4.67 54854.30 88888.00 2012-08-19 21:59:56.000 232 12838.12 4.65 54854.28 88888.00 2012-08-19 21:59:56.125 232 12838.12 4.67 54854.30 88888.00 2012-08-19 21:59:56.250 232 12838.17 4.67 54854.32 88888.00 2012-08-19 21:59:56.375 232 12838.23 4.70 54854.32 88888.00 2012-08-19 21:59:56.500 232 12838.12 4.70 54854.32 88888.00 2012-08-19 21:59:56.625 232 12838.08 4.70 54854.30 88888.00 2012-08-19 21:59:56.750 232 12838.10 4.72 54854.32 88888.00 2012-08-19 21:59:56.875 232 12838.10 4.72 54854.32 88888.00 2012-08-19 21:59:57.000 232 12838.05 4.67 54854.30 88888.00 2012-08-19 21:59:57.125 232 12838.02 4.65 54854.30 88888.00 2012-08-19 21:59:57.250 232 12838.05 4.65 54854.32 88888.00 2012-08-19 21:59:57.375 232 12838.10 4.67 54854.30 88888.00 2012-08-19 21:59:57.500 232 12838.10 4.70 54854.32 88888.00 2012-08-19 21:59:57.625 232 12838.12 4.72 54854.35 88888.00 2012-08-19 21:59:57.750 232 12838.15 4.72 54854.35 88888.00 2012-08-19 21:59:57.875 232 12838.12 4.72 54854.32 88888.00 2012-08-19 21:59:58.000 232 12838.08 4.67 54854.32 88888.00 2012-08-19 21:59:58.125 232 12838.05 4.67 54854.35 88888.00 2012-08-19 21:59:58.250 232 12838.05 4.65 54854.38 88888.00 2012-08-19 21:59:58.375 232 12838.05 4.65 54854.35 88888.00 2012-08-19 21:59:58.500 232 12837.95 4.65 54854.35 88888.00 2012-08-19 21:59:58.625 232 12837.90 4.70 54854.38 88888.00 2012-08-19 21:59:58.750 232 12837.95 4.70 54854.38 88888.00 2012-08-19 21:59:58.875 232 12838.00 4.72 54854.40 88888.00 2012-08-19 21:59:59.000 232 12837.98 4.72 54854.40 88888.00 2012-08-19 21:59:59.125 232 12837.92 4.70 54854.38 88888.00 2012-08-19 21:59:59.250 232 12837.95 4.65 54854.38 88888.00 2012-08-19 21:59:59.375 232 12838.00 4.67 54854.38 88888.00 2012-08-19 21:59:59.500 232 12837.98 4.72 54854.40 88888.00 2012-08-19 21:59:59.625 232 12837.95 4.70 54854.38 88888.00 2012-08-19 21:59:59.750 232 12837.92 4.70 54854.38 88888.00 2012-08-19 21:59:59.875 232 12837.92 4.70 54854.40 88888.00 2012-08-19 22:00:00.000 232 12837.95 4.70 54854.40 88888.00 2012-08-19 22:00:00.125 232 12837.92 4.67 54854.40 88888.00 2012-08-19 22:00:00.250 232 12837.90 4.62 54854.40 88888.00 2012-08-19 22:00:00.375 232 12837.88 4.60 54854.40 88888.00 2012-08-19 22:00:00.500 232 12837.90 4.65 54854.43 88888.00 2012-08-19 22:00:00.625 232 12837.95 4.65 54854.43 88888.00 2012-08-19 22:00:00.750 232 12837.92 4.62 54854.40 88888.00 2012-08-19 22:00:00.875 232 12837.90 4.62 54854.40 88888.00 2012-08-19 22:00:01.000 232 12837.95 4.70 54854.43 88888.00 2012-08-19 22:00:01.125 232 12838.00 4.70 54854.45 88888.00 2012-08-19 22:00:01.250 232 12837.98 4.67 54854.43 88888.00 2012-08-19 22:00:01.375 232 12838.00 4.67 54854.43 88888.00 2012-08-19 22:00:01.500 232 12837.90 4.65 54854.40 88888.00 2012-08-19 22:00:01.625 232 12837.88 4.62 54854.43 88888.00 2012-08-19 22:00:01.750 232 12837.95 4.62 54854.45 88888.00 2012-08-19 22:00:01.875 232 12837.98 4.62 54854.47 88888.00 2012-08-19 22:00:02.000 232 12837.92 4.65 54854.47 88888.00 2012-08-19 22:00:02.125 232 12837.88 4.62 54854.47 88888.00 2012-08-19 22:00:02.250 232 12837.88 4.62 54854.50 88888.00 2012-08-19 22:00:02.375 232 12837.98 4.65 54854.50 88888.00 2012-08-19 22:00:02.500 232 12838.00 4.65 54854.50 88888.00 2012-08-19 22:00:02.625 232 12837.98 4.62 54854.50 88888.00 2012-08-19 22:00:02.750 232 12837.92 4.62 54854.50 88888.00 2012-08-19 22:00:02.875 232 12837.88 4.58 54854.43 88888.00 2012-08-19 22:00:03.000 232 12837.88 4.55 54854.45 88888.00 2012-08-19 22:00:03.125 232 12837.98 4.60 54854.47 88888.00 2012-08-19 22:00:03.250 232 12837.98 4.58 54854.47 88888.00 2012-08-19 22:00:03.375 232 12838.00 4.60 54854.50 88888.00 2012-08-19 22:00:03.500 232 12838.00 4.60 54854.50 88888.00 2012-08-19 22:00:03.625 232 12838.05 4.58 54854.50 88888.00 2012-08-19 22:00:03.750 232 12838.08 4.55 54854.53 88888.00 2012-08-19 22:00:03.875 232 12838.08 4.53 54854.50 88888.00 2012-08-19 22:00:04.000 232 12838.02 4.50 54854.47 88888.00 2012-08-19 22:00:04.125 232 12838.02 4.50 54854.50 88888.00 2012-08-19 22:00:04.250 232 12838.05 4.47 54854.55 88888.00 2012-08-19 22:00:04.375 232 12838.00 4.47 54854.55 88888.00 2012-08-19 22:00:04.500 232 12837.98 4.47 54854.55 88888.00 2012-08-19 22:00:04.625 232 12837.95 4.50 54854.53 88888.00 2012-08-19 22:00:04.750 232 12837.95 4.53 54854.53 88888.00 2012-08-19 22:00:04.875 232 12838.00 4.53 54854.53 88888.00 2012-08-19 22:00:05.000 232 12838.10 4.53 54854.53 88888.00 2012-08-19 22:00:05.125 232 12838.05 4.50 54854.53 88888.00 2012-08-19 22:00:05.250 232 12838.00 4.45 54854.53 88888.00 2012-08-19 22:00:05.375 232 12838.02 4.42 54854.50 88888.00 2012-08-19 22:00:05.500 232 12838.02 4.45 54854.50 88888.00 2012-08-19 22:00:05.625 232 12838.05 4.45 54854.50 88888.00 2012-08-19 22:00:05.750 232 12838.12 4.47 54854.53 88888.00 2012-08-19 22:00:05.875 232 12838.12 4.47 54854.53 88888.00 2012-08-19 22:00:06.000 232 12838.12 4.42 54854.53 88888.00 2012-08-19 22:00:06.125 232 12838.17 4.45 54854.55 88888.00 2012-08-19 22:00:06.250 232 12838.10 4.40 54854.53 88888.00 2012-08-19 22:00:06.375 232 12838.10 4.38 54854.53 88888.00 2012-08-19 22:00:06.500 232 12838.05 4.35 54854.53 88888.00 2012-08-19 22:00:06.625 232 12838.02 4.35 54854.53 88888.00 2012-08-19 22:00:06.750 232 12838.02 4.35 54854.55 88888.00 2012-08-19 22:00:06.875 232 12838.05 4.40 54854.57 88888.00 2012-08-19 22:00:07.000 232 12838.05 4.40 54854.53 88888.00 2012-08-19 22:00:07.125 232 12838.05 4.38 54854.53 88888.00 2012-08-19 22:00:07.250 232 12838.05 4.35 54854.55 88888.00 2012-08-19 22:00:07.375 232 12838.10 4.35 54854.55 88888.00 2012-08-19 22:00:07.500 232 12838.15 4.38 54854.57 88888.00 2012-08-19 22:00:07.625 232 12838.20 4.33 54854.55 88888.00 2012-08-19 22:00:07.750 232 12838.20 4.30 54854.55 88888.00 2012-08-19 22:00:07.875 232 12838.23 4.28 54854.55 88888.00 2012-08-19 22:00:08.000 232 12838.25 4.33 54854.55 88888.00 2012-08-19 22:00:08.125 232 12838.27 4.33 54854.57 88888.00 2012-08-19 22:00:08.250 232 12838.27 4.28 54854.57 88888.00 2012-08-19 22:00:08.375 232 12838.27 4.28 54854.55 88888.00 2012-08-19 22:00:08.500 232 12838.33 4.25 54854.55 88888.00 2012-08-19 22:00:08.625 232 12838.38 4.30 54854.55 88888.00 2012-08-19 22:00:08.750 232 12838.27 4.30 54854.57 88888.00 2012-08-19 22:00:08.875 232 12838.23 4.28 54854.57 88888.00 2012-08-19 22:00:09.000 232 12838.23 4.22 54854.53 88888.00 2012-08-19 22:00:09.125 232 12838.27 4.22 54854.55 88888.00 2012-08-19 22:00:09.250 232 12838.38 4.22 54854.55 88888.00 2012-08-19 22:00:09.375 232 12838.42 4.22 54854.55 88888.00 2012-08-19 22:00:09.500 232 12838.48 4.25 54854.53 88888.00 2012-08-19 22:00:09.625 232 12838.42 4.25 54854.55 88888.00 2012-08-19 22:00:09.750 232 12838.42 4.20 54854.57 88888.00 2012-08-19 22:00:09.875 232 12838.42 4.20 54854.55 88888.00 2012-08-19 22:00:10.000 232 12838.42 4.20 54854.53 88888.00 2012-08-19 22:00:10.125 232 12838.50 4.25 54854.53 88888.00 2012-08-19 22:00:10.250 232 12838.52 4.28 54854.55 88888.00 2012-08-19 22:00:10.375 232 12838.48 4.28 54854.53 88888.00 2012-08-19 22:00:10.500 232 12838.42 4.28 54854.53 88888.00 2012-08-19 22:00:10.625 232 12838.50 4.28 54854.55 88888.00 2012-08-19 22:00:10.750 232 12838.52 4.25 54854.53 88888.00 2012-08-19 22:00:10.875 232 12838.50 4.25 54854.50 88888.00 2012-08-19 22:00:11.000 232 12838.50 4.28 54854.50 88888.00 2012-08-19 22:00:11.125 232 12838.48 4.28 54854.50 88888.00 2012-08-19 22:00:11.250 232 12838.45 4.25 54854.50 88888.00 2012-08-19 22:00:11.375 232 12838.45 4.28 54854.55 88888.00 2012-08-19 22:00:11.500 232 12838.42 4.28 54854.55 88888.00 2012-08-19 22:00:11.625 232 12838.40 4.28 54854.55 88888.00 2012-08-19 22:00:11.750 232 12838.42 4.28 54854.53 88888.00 2012-08-19 22:00:11.875 232 12838.50 4.28 54854.53 88888.00 2012-08-19 22:00:12.000 232 12838.52 4.30 54854.53 88888.00 2012-08-19 22:00:12.125 232 12838.58 4.30 54854.57 88888.00 2012-08-19 22:00:12.250 232 12838.60 4.33 54854.57 88888.00 2012-08-19 22:00:12.375 232 12838.60 4.35 54854.55 88888.00 2012-08-19 22:00:12.500 232 12838.55 4.33 54854.55 88888.00 2012-08-19 22:00:12.625 232 12838.55 4.33 54854.53 88888.00 2012-08-19 22:00:12.750 232 12838.58 4.33 54854.50 88888.00 2012-08-19 22:00:12.875 232 12838.55 4.35 54854.53 88888.00 2012-08-19 22:00:13.000 232 12838.58 4.35 54854.53 88888.00 2012-08-19 22:00:13.125 232 12838.62 4.40 54854.53 88888.00 2012-08-19 22:00:13.250 232 12838.67 4.45 54854.53 88888.00 2012-08-19 22:00:13.375 232 12838.75 4.45 54854.53 88888.00 2012-08-19 22:00:13.500 232 12838.75 4.42 54854.53 88888.00 2012-08-19 22:00:13.625 232 12838.77 4.42 54854.53 88888.00 2012-08-19 22:00:13.750 232 12838.77 4.42 54854.53 88888.00 2012-08-19 22:00:13.875 232 12838.75 4.45 54854.55 88888.00 2012-08-19 22:00:14.000 232 12838.70 4.42 54854.53 88888.00 2012-08-19 22:00:14.125 232 12838.65 4.38 54854.50 88888.00 2012-08-19 22:00:14.250 232 12838.65 4.38 54854.53 88888.00 2012-08-19 22:00:14.375 232 12838.67 4.40 54854.50 88888.00 2012-08-19 22:00:14.500 232 12838.70 4.45 54854.50 88888.00 2012-08-19 22:00:14.625 232 12838.70 4.42 54854.47 88888.00 2012-08-19 22:00:14.750 232 12838.73 4.45 54854.53 88888.00 2012-08-19 22:00:14.875 232 12838.75 4.45 54854.53 88888.00 2012-08-19 22:00:15.000 232 12838.75 4.47 54854.53 88888.00 2012-08-19 22:00:15.125 232 12838.77 4.45 54854.53 88888.00 2012-08-19 22:00:15.250 232 12838.77 4.42 54854.50 88888.00 2012-08-19 22:00:15.375 232 12838.73 4.40 54854.50 88888.00 2012-08-19 22:00:15.500 232 12838.73 4.45 54854.50 88888.00 2012-08-19 22:00:15.625 232 12838.73 4.45 54854.50 88888.00 2012-08-19 22:00:15.750 232 12838.73 4.47 54854.50 88888.00 2012-08-19 22:00:15.875 232 12838.73 4.47 54854.53 88888.00 2012-08-19 22:00:16.000 232 12838.73 4.47 54854.50 88888.00 2012-08-19 22:00:16.125 232 12838.67 4.50 54854.50 88888.00 2012-08-19 22:00:16.250 232 12838.67 4.47 54854.53 88888.00 2012-08-19 22:00:16.375 232 12838.75 4.53 54854.53 88888.00 2012-08-19 22:00:16.500 232 12838.67 4.50 54854.50 88888.00 2012-08-19 22:00:16.625 232 12838.67 4.53 54854.50 88888.00 2012-08-19 22:00:16.750 232 12838.75 4.58 54854.50 88888.00 2012-08-19 22:00:16.875 232 12838.75 4.60 54854.53 88888.00 2012-08-19 22:00:17.000 232 12838.73 4.62 54854.50 88888.00 2012-08-19 22:00:17.125 232 12838.67 4.60 54854.53 88888.00 2012-08-19 22:00:17.250 232 12838.65 4.58 54854.50 88888.00 2012-08-19 22:00:17.375 232 12838.67 4.60 54854.47 88888.00 2012-08-19 22:00:17.500 232 12838.67 4.60 54854.47 88888.00 2012-08-19 22:00:17.625 232 12838.67 4.60 54854.50 88888.00 2012-08-19 22:00:17.750 232 12838.77 4.65 54854.50 88888.00 2012-08-19 22:00:17.875 232 12838.75 4.65 54854.47 88888.00 2012-08-19 22:00:18.000 232 12838.65 4.62 54854.45 88888.00 2012-08-19 22:00:18.125 232 12838.62 4.62 54854.45 88888.00 2012-08-19 22:00:18.250 232 12838.62 4.62 54854.47 88888.00 2012-08-19 22:00:18.375 232 12838.67 4.67 54854.47 88888.00 2012-08-19 22:00:18.500 232 12838.77 4.70 54854.47 88888.00 2012-08-19 22:00:18.625 232 12838.75 4.65 54854.45 88888.00 2012-08-19 22:00:18.750 232 12838.70 4.67 54854.47 88888.00 2012-08-19 22:00:18.875 232 12838.73 4.72 54854.47 88888.00 2012-08-19 22:00:19.000 232 12838.75 4.70 54854.47 88888.00 2012-08-19 22:00:19.125 232 12838.77 4.70 54854.53 88888.00 2012-08-19 22:00:19.250 232 12838.80 4.67 54854.50 88888.00 2012-08-19 22:00:19.375 232 12838.83 4.70 54854.50 88888.00 2012-08-19 22:00:19.500 232 12838.73 4.75 54854.50 88888.00 2012-08-19 22:00:19.625 232 12838.67 4.75 54854.53 88888.00 2012-08-19 22:00:19.750 232 12838.65 4.75 54854.50 88888.00 2012-08-19 22:00:19.875 232 12838.67 4.72 54854.50 88888.00 2012-08-19 22:00:20.000 232 12838.65 4.70 54854.47 88888.00 2012-08-19 22:00:20.125 232 12838.58 4.70 54854.47 88888.00 2012-08-19 22:00:20.250 232 12838.52 4.72 54854.53 88888.00 2012-08-19 22:00:20.375 232 12838.58 4.78 54854.53 88888.00 2012-08-19 22:00:20.500 232 12838.58 4.75 54854.53 88888.00 2012-08-19 22:00:20.625 232 12838.55 4.75 54854.53 88888.00 2012-08-19 22:00:20.750 232 12838.55 4.80 54854.53 88888.00 2012-08-19 22:00:20.875 232 12838.55 4.80 54854.53 88888.00 2012-08-19 22:00:21.000 232 12838.55 4.83 54854.53 88888.00 2012-08-19 22:00:21.125 232 12838.58 4.83 54854.53 88888.00 2012-08-19 22:00:21.250 232 12838.62 4.83 54854.50 88888.00 2012-08-19 22:00:21.375 232 12838.55 4.80 54854.50 88888.00 2012-08-19 22:00:21.500 232 12838.45 4.78 54854.50 88888.00 2012-08-19 22:00:21.625 232 12838.48 4.80 54854.53 88888.00 2012-08-19 22:00:21.750 232 12838.50 4.80 54854.50 88888.00 2012-08-19 22:00:21.875 232 12838.42 4.85 54854.53 88888.00 2012-08-19 22:00:22.000 232 12838.42 4.88 54854.53 88888.00 2012-08-19 22:00:22.125 232 12838.48 4.88 54854.53 88888.00 2012-08-19 22:00:22.250 232 12838.48 4.85 54854.53 88888.00 2012-08-19 22:00:22.375 232 12838.50 4.85 54854.55 88888.00 2012-08-19 22:00:22.500 232 12838.48 4.85 54854.55 88888.00 2012-08-19 22:00:22.625 232 12838.42 4.85 54854.53 88888.00 2012-08-19 22:00:22.750 232 12838.40 4.83 54854.53 88888.00 2012-08-19 22:00:22.875 232 12838.45 4.85 54854.53 88888.00 2012-08-19 22:00:23.000 232 12838.45 4.90 54854.55 88888.00 2012-08-19 22:00:23.125 232 12838.45 4.90 54854.55 88888.00 2012-08-19 22:00:23.250 232 12838.35 4.88 54854.53 88888.00 2012-08-19 22:00:23.375 232 12838.38 4.90 54854.53 88888.00 2012-08-19 22:00:23.500 232 12838.42 4.90 54854.53 88888.00 2012-08-19 22:00:23.625 232 12838.40 4.88 54854.55 88888.00 2012-08-19 22:00:23.750 232 12838.38 4.85 54854.55 88888.00 2012-08-19 22:00:23.875 232 12838.45 4.88 54854.57 88888.00 2012-08-19 22:00:24.000 232 12838.45 4.90 54854.57 88888.00 2012-08-19 22:00:24.125 232 12838.40 4.90 54854.60 88888.00 2012-08-19 22:00:24.250 232 12838.33 4.90 54854.57 88888.00 2012-08-19 22:00:24.375 232 12838.30 4.90 54854.55 88888.00 2012-08-19 22:00:24.500 232 12838.33 4.90 54854.57 88888.00 2012-08-19 22:00:24.625 232 12838.33 4.92 54854.57 88888.00 2012-08-19 22:00:24.750 232 12838.33 4.95 54854.60 88888.00 2012-08-19 22:00:24.875 232 12838.33 4.92 54854.62 88888.00 2012-08-19 22:00:25.000 232 12838.33 4.92 54854.60 88888.00 2012-08-19 22:00:25.125 232 12838.27 4.90 54854.60 88888.00 2012-08-19 22:00:25.250 232 12838.27 4.88 54854.60 88888.00 2012-08-19 22:00:25.375 232 12838.27 4.88 54854.55 88888.00 2012-08-19 22:00:25.500 232 12838.23 4.90 54854.55 88888.00 2012-08-19 22:00:25.625 232 12838.17 4.95 54854.60 88888.00 2012-08-19 22:00:25.750 232 12838.23 4.92 54854.57 88888.00 2012-08-19 22:00:25.875 232 12838.25 4.92 54854.57 88888.00 2012-08-19 22:00:26.000 232 12838.27 4.92 54854.57 88888.00 2012-08-19 22:00:26.125 232 12838.23 4.95 54854.60 88888.00 2012-08-19 22:00:26.250 232 12838.20 4.92 54854.60 88888.00 2012-08-19 22:00:26.375 232 12838.27 4.90 54854.57 88888.00 2012-08-19 22:00:26.500 232 12838.25 4.92 54854.57 88888.00 2012-08-19 22:00:26.625 232 12838.30 4.95 54854.60 88888.00 2012-08-19 22:00:26.750 232 12838.33 4.97 54854.62 88888.00 2012-08-19 22:00:26.875 232 12838.27 4.97 54854.62 88888.00 2012-08-19 22:00:27.000 232 12838.17 4.92 54854.60 88888.00 2012-08-19 22:00:27.125 232 12838.15 4.95 54854.62 88888.00 2012-08-19 22:00:27.250 232 12838.08 4.90 54854.62 88888.00 2012-08-19 22:00:27.375 232 12838.08 4.90 54854.60 88888.00 2012-08-19 22:00:27.500 232 12838.10 4.95 54854.60 88888.00 2012-08-19 22:00:27.625 232 12838.20 4.95 54854.65 88888.00 2012-08-19 22:00:27.750 232 12838.20 4.95 54854.68 88888.00 2012-08-19 22:00:27.875 232 12838.17 4.97 54854.70 88888.00 2012-08-19 22:00:28.000 232 12838.17 4.95 54854.68 88888.00 2012-08-19 22:00:28.125 232 12838.12 4.95 54854.70 88888.00 2012-08-19 22:00:28.250 232 12838.08 4.92 54854.68 88888.00 2012-08-19 22:00:28.375 232 12838.10 4.95 54854.68 88888.00 2012-08-19 22:00:28.500 232 12838.12 4.95 54854.68 88888.00 2012-08-19 22:00:28.625 232 12838.10 4.92 54854.65 88888.00 2012-08-19 22:00:28.750 232 12838.08 4.90 54854.65 88888.00 2012-08-19 22:00:28.875 232 12838.05 4.90 54854.68 88888.00 2012-08-19 22:00:29.000 232 12838.00 4.92 54854.68 88888.00 2012-08-19 22:00:29.125 232 12838.00 4.95 54854.72 88888.00 2012-08-19 22:00:29.250 232 12838.02 4.92 54854.72 88888.00 2012-08-19 22:00:29.375 232 12838.08 4.92 54854.68 88888.00 2012-08-19 22:00:29.500 232 12838.10 4.95 54854.68 88888.00 2012-08-19 22:00:29.625 232 12838.10 4.92 54854.68 88888.00 2012-08-19 22:00:29.750 232 12838.00 4.92 54854.70 88888.00 2012-08-19 22:00:29.875 232 12838.00 4.90 54854.68 88888.00 2012-08-19 22:00:30.000 232 12838.10 4.90 54854.65 88888.00 2012-08-19 22:00:30.125 232 12838.02 4.90 54854.68 88888.00 2012-08-19 22:00:30.250 232 12837.95 4.88 54854.68 88888.00 2012-08-19 22:00:30.375 232 12837.98 4.88 54854.68 88888.00 2012-08-19 22:00:30.500 232 12838.00 4.88 54854.65 88888.00 2012-08-19 22:00:30.625 232 12837.98 4.90 54854.68 88888.00 2012-08-19 22:00:30.750 232 12837.98 4.90 54854.70 88888.00 2012-08-19 22:00:30.875 232 12837.95 4.88 54854.70 88888.00 2012-08-19 22:00:31.000 232 12837.95 4.88 54854.72 88888.00 2012-08-19 22:00:31.125 232 12837.88 4.88 54854.72 88888.00 2012-08-19 22:00:31.250 232 12837.90 4.83 54854.70 88888.00 2012-08-19 22:00:31.375 232 12837.92 4.85 54854.68 88888.00 2012-08-19 22:00:31.500 232 12837.92 4.88 54854.65 88888.00 2012-08-19 22:00:31.625 232 12837.95 4.90 54854.70 88888.00 2012-08-19 22:00:31.750 232 12837.95 4.90 54854.72 88888.00 2012-08-19 22:00:31.875 232 12838.00 4.90 54854.68 88888.00 2012-08-19 22:00:32.000 232 12837.95 4.90 54854.68 88888.00 2012-08-19 22:00:32.125 232 12837.92 4.90 54854.68 88888.00 2012-08-19 22:00:32.250 232 12837.90 4.90 54854.68 88888.00 2012-08-19 22:00:32.375 232 12837.98 4.88 54854.68 88888.00 2012-08-19 22:00:32.500 232 12837.95 4.83 54854.68 88888.00 2012-08-19 22:00:32.625 232 12837.98 4.88 54854.70 88888.00 2012-08-19 22:00:32.750 232 12837.95 4.88 54854.65 88888.00 2012-08-19 22:00:32.875 232 12838.00 4.85 54854.65 88888.00 2012-08-19 22:00:33.000 232 12838.08 4.83 54854.68 88888.00 2012-08-19 22:00:33.125 232 12838.05 4.85 54854.70 88888.00 2012-08-19 22:00:33.250 232 12837.98 4.85 54854.70 88888.00 2012-08-19 22:00:33.375 232 12837.98 4.90 54854.72 88888.00 2012-08-19 22:00:33.500 232 12838.00 4.92 54854.72 88888.00 2012-08-19 22:00:33.625 232 12837.92 4.88 54854.68 88888.00 2012-08-19 22:00:33.750 232 12837.95 4.88 54854.65 88888.00 2012-08-19 22:00:33.875 232 12838.00 4.88 54854.68 88888.00 2012-08-19 22:00:34.000 232 12838.00 4.88 54854.65 88888.00 2012-08-19 22:00:34.125 232 12837.95 4.88 54854.68 88888.00 2012-08-19 22:00:34.250 232 12837.92 4.83 54854.70 88888.00 2012-08-19 22:00:34.375 232 12837.98 4.85 54854.72 88888.00 2012-08-19 22:00:34.500 232 12837.95 4.88 54854.70 88888.00 2012-08-19 22:00:34.625 232 12837.95 4.85 54854.68 88888.00 2012-08-19 22:00:34.750 232 12837.95 4.90 54854.70 88888.00 2012-08-19 22:00:34.875 232 12838.02 4.90 54854.70 88888.00 2012-08-19 22:00:35.000 232 12838.10 4.90 54854.70 88888.00 2012-08-19 22:00:35.125 232 12838.08 4.83 54854.70 88888.00 2012-08-19 22:00:35.250 232 12838.05 4.85 54854.70 88888.00 2012-08-19 22:00:35.375 232 12838.05 4.88 54854.70 88888.00 2012-08-19 22:00:35.500 232 12838.05 4.88 54854.70 88888.00 2012-08-19 22:00:35.625 232 12838.05 4.88 54854.68 88888.00 2012-08-19 22:00:35.750 232 12838.00 4.88 54854.70 88888.00 2012-08-19 22:00:35.875 232 12837.98 4.88 54854.68 88888.00 2012-08-19 22:00:36.000 232 12837.98 4.85 54854.65 88888.00 2012-08-19 22:00:36.125 232 12838.00 4.85 54854.68 88888.00 2012-08-19 22:00:36.250 232 12838.02 4.85 54854.70 88888.00 2012-08-19 22:00:36.375 232 12838.05 4.90 54854.72 88888.00 2012-08-19 22:00:36.500 232 12838.00 4.90 54854.72 88888.00 2012-08-19 22:00:36.625 232 12838.02 4.88 54854.72 88888.00 2012-08-19 22:00:36.750 232 12838.10 4.90 54854.70 88888.00 2012-08-19 22:00:36.875 232 12838.20 4.90 54854.72 88888.00 2012-08-19 22:00:37.000 232 12838.17 4.85 54854.70 88888.00 2012-08-19 22:00:37.125 232 12838.10 4.85 54854.72 88888.00 2012-08-19 22:00:37.250 232 12838.02 4.85 54854.72 88888.00 2012-08-19 22:00:37.375 232 12838.05 4.85 54854.75 88888.00 2012-08-19 22:00:37.500 232 12838.02 4.85 54854.75 88888.00 2012-08-19 22:00:37.625 232 12838.02 4.88 54854.75 88888.00 2012-08-19 22:00:37.750 232 12838.08 4.85 54854.72 88888.00 2012-08-19 22:00:37.875 232 12838.08 4.88 54854.72 88888.00 2012-08-19 22:00:38.000 232 12838.10 4.90 54854.72 88888.00 2012-08-19 22:00:38.125 232 12838.05 4.88 54854.75 88888.00 2012-08-19 22:00:38.250 232 12837.98 4.83 54854.75 88888.00 2012-08-19 22:00:38.375 232 12838.00 4.85 54854.78 88888.00 2012-08-19 22:00:38.500 232 12837.98 4.83 54854.72 88888.00 2012-08-19 22:00:38.625 232 12838.00 4.80 54854.72 88888.00 2012-08-19 22:00:38.750 232 12838.02 4.85 54854.70 88888.00 2012-08-19 22:00:38.875 232 12838.00 4.80 54854.70 88888.00 2012-08-19 22:00:39.000 232 12837.95 4.80 54854.70 88888.00 2012-08-19 22:00:39.125 232 12837.95 4.83 54854.72 88888.00 2012-08-19 22:00:39.250 232 12838.00 4.83 54854.75 88888.00 2012-08-19 22:00:39.375 232 12838.00 4.85 54854.75 88888.00 2012-08-19 22:00:39.500 232 12837.95 4.83 54854.70 88888.00 2012-08-19 22:00:39.625 232 12838.00 4.85 54854.72 88888.00 2012-08-19 22:00:39.750 232 12838.02 4.80 54854.70 88888.00 2012-08-19 22:00:39.875 232 12838.02 4.85 54854.70 88888.00 2012-08-19 22:00:40.000 232 12838.05 4.85 54854.72 88888.00 2012-08-19 22:00:40.125 232 12838.05 4.85 54854.75 88888.00 2012-08-19 22:00:40.250 232 12838.00 4.78 54854.75 88888.00 2012-08-19 22:00:40.375 232 12838.02 4.78 54854.75 88888.00 2012-08-19 22:00:40.500 232 12838.00 4.80 54854.75 88888.00 2012-08-19 22:00:40.625 232 12837.98 4.80 54854.75 88888.00 2012-08-19 22:00:40.750 232 12837.98 4.78 54854.72 88888.00 2012-08-19 22:00:40.875 232 12838.00 4.75 54854.70 88888.00 2012-08-19 22:00:41.000 232 12838.02 4.78 54854.72 88888.00 2012-08-19 22:00:41.125 232 12838.05 4.75 54854.72 88888.00 2012-08-19 22:00:41.250 232 12838.00 4.72 54854.75 88888.00 2012-08-19 22:00:41.375 232 12838.02 4.72 54854.72 88888.00 2012-08-19 22:00:41.500 232 12838.02 4.75 54854.72 88888.00 2012-08-19 22:00:41.625 232 12838.05 4.78 54854.75 88888.00 2012-08-19 22:00:41.750 232 12838.10 4.78 54854.80 88888.00 2012-08-19 22:00:41.875 232 12838.08 4.72 54854.75 88888.00 2012-08-19 22:00:42.000 232 12838.08 4.70 54854.72 88888.00 2012-08-19 22:00:42.125 232 12838.12 4.70 54854.72 88888.00 2012-08-19 22:00:42.250 232 12838.05 4.67 54854.78 88888.00 2012-08-19 22:00:42.375 232 12838.10 4.72 54854.78 88888.00 2012-08-19 22:00:42.500 232 12838.10 4.67 54854.78 88888.00 2012-08-19 22:00:42.625 232 12838.10 4.67 54854.78 88888.00 2012-08-19 22:00:42.750 232 12838.08 4.65 54854.75 88888.00 2012-08-19 22:00:42.875 232 12838.02 4.65 54854.78 88888.00 2012-08-19 22:00:43.000 232 12838.08 4.65 54854.78 88888.00 2012-08-19 22:00:43.125 232 12838.08 4.65 54854.78 88888.00 2012-08-19 22:00:43.250 232 12838.02 4.65 54854.78 88888.00 2012-08-19 22:00:43.375 232 12838.00 4.67 54854.78 88888.00 2012-08-19 22:00:43.500 232 12838.08 4.67 54854.75 88888.00 2012-08-19 22:00:43.625 232 12838.08 4.65 54854.75 88888.00 2012-08-19 22:00:43.750 232 12838.02 4.62 54854.72 88888.00 2012-08-19 22:00:43.875 232 12838.05 4.60 54854.75 88888.00 2012-08-19 22:00:44.000 232 12838.08 4.60 54854.75 88888.00 2012-08-19 22:00:44.125 232 12838.05 4.62 54854.78 88888.00 2012-08-19 22:00:44.250 232 12838.02 4.62 54854.78 88888.00 2012-08-19 22:00:44.375 232 12838.00 4.60 54854.78 88888.00 2012-08-19 22:00:44.500 232 12837.92 4.58 54854.78 88888.00 2012-08-19 22:00:44.625 232 12837.98 4.58 54854.78 88888.00 2012-08-19 22:00:44.750 232 12838.05 4.60 54854.78 88888.00 2012-08-19 22:00:44.875 232 12838.08 4.60 54854.75 88888.00 2012-08-19 22:00:45.000 232 12838.05 4.60 54854.78 88888.00 2012-08-19 22:00:45.125 232 12838.02 4.62 54854.82 88888.00 2012-08-19 22:00:45.250 232 12838.00 4.58 54854.82 88888.00 2012-08-19 22:00:45.375 232 12837.92 4.55 54854.80 88888.00 2012-08-19 22:00:45.500 232 12837.88 4.55 54854.78 88888.00 2012-08-19 22:00:45.625 232 12837.95 4.58 54854.78 88888.00 2012-08-19 22:00:45.750 232 12837.98 4.53 54854.78 88888.00 2012-08-19 22:00:45.875 232 12838.00 4.58 54854.80 88888.00 2012-08-19 22:00:46.000 232 12838.02 4.55 54854.80 88888.00 2012-08-19 22:00:46.125 232 12838.10 4.53 54854.82 88888.00 2012-08-19 22:00:46.250 232 12838.05 4.50 54854.82 88888.00 2012-08-19 22:00:46.375 232 12838.02 4.50 54854.85 88888.00 2012-08-19 22:00:46.500 232 12838.02 4.55 54854.85 88888.00 2012-08-19 22:00:46.625 232 12837.95 4.53 54854.90 88888.00 2012-08-19 22:00:46.750 232 12837.90 4.47 54854.82 88888.00 2012-08-19 22:00:46.875 232 12837.85 4.42 54854.80 88888.00 2012-08-19 22:00:47.000 232 12837.88 4.45 54854.82 88888.00 2012-08-19 22:00:47.125 232 12837.92 4.45 54854.85 88888.00 2012-08-19 22:00:47.250 232 12837.92 4.40 54854.82 88888.00 2012-08-19 22:00:47.375 232 12837.95 4.40 54854.85 88888.00 2012-08-19 22:00:47.500 232 12838.00 4.42 54854.85 88888.00 2012-08-19 22:00:47.625 232 12838.05 4.42 54854.85 88888.00 2012-08-19 22:00:47.750 232 12838.02 4.40 54854.88 88888.00 2012-08-19 22:00:47.875 232 12838.02 4.40 54854.90 88888.00 2012-08-19 22:00:48.000 232 12838.00 4.38 54854.90 88888.00 2012-08-19 22:00:48.125 232 12838.00 4.35 54854.93 88888.00 2012-08-19 22:00:48.250 232 12837.95 4.33 54854.93 88888.00 2012-08-19 22:00:48.375 232 12838.00 4.35 54854.93 88888.00 2012-08-19 22:00:48.500 232 12837.95 4.30 54854.90 88888.00 2012-08-19 22:00:48.625 232 12837.90 4.30 54854.90 88888.00 2012-08-19 22:00:48.750 232 12837.85 4.30 54854.93 88888.00 2012-08-19 22:00:48.875 232 12837.85 4.33 54854.95 88888.00 2012-08-19 22:00:49.000 232 12837.90 4.30 54854.93 88888.00 2012-08-19 22:00:49.125 232 12837.85 4.22 54854.93 88888.00 2012-08-19 22:00:49.250 232 12837.77 4.25 54854.93 88888.00 2012-08-19 22:00:49.375 232 12837.73 4.25 54854.93 88888.00 2012-08-19 22:00:49.500 232 12837.77 4.22 54854.93 88888.00 2012-08-19 22:00:49.625 232 12837.77 4.22 54854.93 88888.00 2012-08-19 22:00:49.750 232 12837.73 4.22 54854.90 88888.00 2012-08-19 22:00:49.875 232 12837.67 4.17 54854.93 88888.00 2012-08-19 22:00:50.000 232 12837.70 4.20 54854.95 88888.00 2012-08-19 22:00:50.125 232 12837.77 4.17 54855.00 88888.00 2012-08-19 22:00:50.250 232 12837.75 4.12 54854.97 88888.00 2012-08-19 22:00:50.375 232 12837.77 4.15 54854.97 88888.00 2012-08-19 22:00:50.500 232 12837.85 4.15 54855.00 88888.00 2012-08-19 22:00:50.625 232 12837.85 4.10 54854.97 88888.00 2012-08-19 22:00:50.750 232 12837.80 4.08 54854.97 88888.00 2012-08-19 22:00:50.875 232 12837.75 4.10 54854.97 88888.00 2012-08-19 22:00:51.000 232 12837.80 4.12 54854.97 88888.00 2012-08-19 22:00:51.125 232 12837.85 4.12 54854.97 88888.00 2012-08-19 22:00:51.250 232 12837.83 4.05 54854.97 88888.00 2012-08-19 22:00:51.375 232 12837.83 4.08 54854.95 88888.00 2012-08-19 22:00:51.500 232 12837.77 4.08 54854.97 88888.00 2012-08-19 22:00:51.625 232 12837.77 4.05 54854.97 88888.00 2012-08-19 22:00:51.750 232 12837.75 4.03 54854.95 88888.00 2012-08-19 22:00:51.875 232 12837.77 4.03 54854.95 88888.00 2012-08-19 22:00:52.000 232 12837.80 4.03 54854.97 88888.00 2012-08-19 22:00:52.125 232 12837.83 4.00 54854.97 88888.00 2012-08-19 22:00:52.250 232 12837.75 4.00 54854.97 88888.00 2012-08-19 22:00:52.375 232 12837.75 3.98 54854.97 88888.00 2012-08-19 22:00:52.500 232 12837.77 3.98 54854.97 88888.00 2012-08-19 22:00:52.625 232 12837.77 3.95 54855.03 88888.00 2012-08-19 22:00:52.750 232 12837.80 3.95 54855.05 88888.00 2012-08-19 22:00:52.875 232 12837.85 3.95 54855.03 88888.00 2012-08-19 22:00:53.000 232 12837.88 3.92 54855.00 88888.00 2012-08-19 22:00:53.125 232 12837.88 3.92 54855.00 88888.00 2012-08-19 22:00:53.250 232 12837.85 3.95 54855.03 88888.00 2012-08-19 22:00:53.375 232 12837.90 3.98 54855.05 88888.00 2012-08-19 22:00:53.500 232 12837.88 3.95 54855.03 88888.00 2012-08-19 22:00:53.625 232 12837.83 3.90 54855.00 88888.00 2012-08-19 22:00:53.750 232 12837.83 3.88 54855.00 88888.00 2012-08-19 22:00:53.875 232 12837.80 3.92 54855.05 88888.00 2012-08-19 22:00:54.000 232 12837.83 3.95 54855.07 88888.00 2012-08-19 22:00:54.125 232 12837.85 3.92 54855.07 88888.00 2012-08-19 22:00:54.250 232 12837.88 3.88 54855.03 88888.00 2012-08-19 22:00:54.375 232 12837.90 3.88 54855.03 88888.00 2012-08-19 22:00:54.500 232 12837.88 3.88 54855.03 88888.00 2012-08-19 22:00:54.625 232 12837.88 3.88 54855.03 88888.00 2012-08-19 22:00:54.750 232 12837.85 3.83 54855.00 88888.00 2012-08-19 22:00:54.875 232 12837.85 3.83 54855.03 88888.00 2012-08-19 22:00:55.000 232 12837.92 3.80 54855.03 88888.00 2012-08-19 22:00:55.125 232 12837.92 3.83 54855.03 88888.00 2012-08-19 22:00:55.250 232 12837.88 3.80 54855.05 88888.00 2012-08-19 22:00:55.375 232 12837.85 3.80 54855.03 88888.00 2012-08-19 22:00:55.500 232 12837.83 3.80 54855.03 88888.00 2012-08-19 22:00:55.625 232 12837.83 3.80 54855.03 88888.00 2012-08-19 22:00:55.750 232 12837.83 3.83 54855.03 88888.00 2012-08-19 22:00:55.875 232 12837.85 3.83 54855.03 88888.00 2012-08-19 22:00:56.000 232 12837.85 3.80 54855.03 88888.00 2012-08-19 22:00:56.125 232 12837.95 3.80 54855.03 88888.00 2012-08-19 22:00:56.250 232 12837.98 3.80 54855.07 88888.00 2012-08-19 22:00:56.375 232 12837.92 3.85 54855.05 88888.00 2012-08-19 22:00:56.500 232 12837.92 3.85 54855.03 88888.00 2012-08-19 22:00:56.625 232 12837.92 3.83 54855.00 88888.00 2012-08-19 22:00:56.750 232 12838.00 3.85 54855.03 88888.00 2012-08-19 22:00:56.875 232 12838.02 3.83 54855.03 88888.00 2012-08-19 22:00:57.000 232 12837.98 3.83 54855.03 88888.00 2012-08-19 22:00:57.125 232 12837.92 3.83 54855.03 88888.00 2012-08-19 22:00:57.250 232 12837.98 3.85 54855.05 88888.00 2012-08-19 22:00:57.375 232 12838.05 3.88 54855.05 88888.00 2012-08-19 22:00:57.500 232 12838.05 3.85 54855.05 88888.00 2012-08-19 22:00:57.625 232 12838.05 3.83 54855.05 88888.00 2012-08-19 22:00:57.750 232 12838.08 3.85 54855.05 88888.00 2012-08-19 22:00:57.875 232 12838.02 3.85 54855.05 88888.00 2012-08-19 22:00:58.000 232 12838.02 3.88 54855.05 88888.00 2012-08-19 22:00:58.125 232 12838.05 3.88 54855.05 88888.00 2012-08-19 22:00:58.250 232 12838.02 3.90 54855.07 88888.00 2012-08-19 22:00:58.375 232 12838.05 3.90 54855.05 88888.00 2012-08-19 22:00:58.500 232 12837.95 3.90 54855.03 88888.00 2012-08-19 22:00:58.625 232 12837.95 3.85 54855.03 88888.00 2012-08-19 22:00:58.750 232 12837.98 3.88 54855.03 88888.00 2012-08-19 22:00:58.875 232 12837.95 3.90 54855.05 88888.00 2012-08-19 22:00:59.000 232 12837.95 3.92 54855.05 88888.00 2012-08-19 22:00:59.125 232 12837.95 3.90 54855.05 88888.00 2012-08-19 22:00:59.250 232 12837.90 3.90 54855.03 88888.00 2012-08-19 22:00:59.375 232 12837.90 3.92 54855.05 88888.00 2012-08-19 22:00:59.500 232 12837.90 3.90 54855.05 88888.00 2012-08-19 22:00:59.625 232 12837.95 3.90 54855.05 88888.00 2012-08-19 22:00:59.750 232 12837.98 3.88 54855.05 88888.00 2012-08-19 22:00:59.875 232 12838.00 3.90 54855.07 88888.00 2012-08-19 22:01:00.000 232 12838.00 3.95 54855.07 88888.00 2012-08-19 22:01:00.125 232 12837.95 3.95 54855.10 88888.00 2012-08-19 22:01:00.250 232 12838.02 3.95 54855.12 88888.00 2012-08-19 22:01:00.375 232 12838.02 3.95 54855.12 88888.00 2012-08-19 22:01:00.500 232 12837.98 3.95 54855.10 88888.00 2012-08-19 22:01:00.625 232 12838.00 3.92 54855.07 88888.00 2012-08-19 22:01:00.750 232 12838.00 3.95 54855.07 88888.00 2012-08-19 22:01:00.875 232 12838.05 4.00 54855.10 88888.00 2012-08-19 22:01:01.000 232 12838.05 4.00 54855.10 88888.00 2012-08-19 22:01:01.125 232 12838.02 3.95 54855.10 88888.00 2012-08-19 22:01:01.250 232 12837.98 3.90 54855.07 88888.00 2012-08-19 22:01:01.375 232 12837.98 3.92 54855.05 88888.00 2012-08-19 22:01:01.500 232 12838.05 3.98 54855.07 88888.00 2012-08-19 22:01:01.625 232 12838.10 3.98 54855.10 88888.00 2012-08-19 22:01:01.750 232 12838.08 3.98 54855.10 88888.00 2012-08-19 22:01:01.875 232 12838.02 3.95 54855.05 88888.00 2012-08-19 22:01:02.000 232 12838.05 3.98 54855.05 88888.00 2012-08-19 22:01:02.125 232 12838.05 4.03 54855.07 88888.00 2012-08-19 22:01:02.250 232 12837.98 4.00 54855.12 88888.00 2012-08-19 22:01:02.375 232 12838.00 4.00 54855.12 88888.00 2012-08-19 22:01:02.500 232 12838.02 4.03 54855.15 88888.00 2012-08-19 22:01:02.625 232 12838.05 4.05 54855.15 88888.00 2012-08-19 22:01:02.750 232 12838.00 4.03 54855.15 88888.00 2012-08-19 22:01:02.875 232 12837.95 4.00 54855.10 88888.00 2012-08-19 22:01:03.000 232 12838.02 4.03 54855.10 88888.00 2012-08-19 22:01:03.125 232 12838.00 4.03 54855.10 88888.00 2012-08-19 22:01:03.250 232 12837.95 4.05 54855.12 88888.00 2012-08-19 22:01:03.375 232 12837.98 4.10 54855.12 88888.00 2012-08-19 22:01:03.500 232 12838.00 4.10 54855.12 88888.00 2012-08-19 22:01:03.625 232 12837.95 4.08 54855.10 88888.00 2012-08-19 22:01:03.750 232 12837.92 4.10 54855.10 88888.00 2012-08-19 22:01:03.875 232 12837.92 4.10 54855.12 88888.00 2012-08-19 22:01:04.000 232 12837.92 4.08 54855.12 88888.00 2012-08-19 22:01:04.125 232 12837.98 4.08 54855.15 88888.00 2012-08-19 22:01:04.250 232 12837.92 4.08 54855.18 88888.00 2012-08-19 22:01:04.375 232 12837.95 4.12 54855.15 88888.00 2012-08-19 22:01:04.500 232 12837.95 4.15 54855.15 88888.00 2012-08-19 22:01:04.625 232 12837.90 4.12 54855.15 88888.00 2012-08-19 22:01:04.750 232 12837.83 4.12 54855.15 88888.00 2012-08-19 22:01:04.875 232 12837.85 4.15 54855.18 88888.00 2012-08-19 22:01:05.000 232 12837.92 4.17 54855.18 88888.00 2012-08-19 22:01:05.125 232 12837.90 4.17 54855.18 88888.00 2012-08-19 22:01:05.250 232 12837.80 4.17 54855.18 88888.00 2012-08-19 22:01:05.375 232 12837.80 4.17 54855.15 88888.00 2012-08-19 22:01:05.500 232 12837.80 4.17 54855.15 88888.00 2012-08-19 22:01:05.625 232 12837.85 4.20 54855.15 88888.00 2012-08-19 22:01:05.750 232 12837.88 4.17 54855.15 88888.00 2012-08-19 22:01:05.875 232 12837.85 4.17 54855.15 88888.00 2012-08-19 22:01:06.000 232 12837.83 4.22 54855.15 88888.00 2012-08-19 22:01:06.125 232 12837.83 4.25 54855.18 88888.00 2012-08-19 22:01:06.250 232 12837.80 4.22 54855.18 88888.00 2012-08-19 22:01:06.375 232 12837.80 4.25 54855.18 88888.00 2012-08-19 22:01:06.500 232 12837.80 4.25 54855.15 88888.00 2012-08-19 22:01:06.625 232 12837.85 4.25 54855.15 88888.00 2012-08-19 22:01:06.750 232 12837.90 4.28 54855.15 88888.00 2012-08-19 22:01:06.875 232 12837.85 4.28 54855.15 88888.00 2012-08-19 22:01:07.000 232 12837.90 4.30 54855.18 88888.00 2012-08-19 22:01:07.125 232 12837.85 4.30 54855.15 88888.00 2012-08-19 22:01:07.250 232 12837.85 4.33 54855.18 88888.00 2012-08-19 22:01:07.375 232 12837.90 4.35 54855.18 88888.00 2012-08-19 22:01:07.500 232 12837.95 4.35 54855.18 88888.00 2012-08-19 22:01:07.625 232 12837.92 4.35 54855.20 88888.00 2012-08-19 22:01:07.750 232 12837.92 4.33 54855.20 88888.00 2012-08-19 22:01:07.875 232 12837.90 4.35 54855.18 88888.00 2012-08-19 22:01:08.000 232 12837.85 4.33 54855.15 88888.00 2012-08-19 22:01:08.125 232 12837.77 4.33 54855.15 88888.00 2012-08-19 22:01:08.250 232 12837.80 4.35 54855.18 88888.00 2012-08-19 22:01:08.375 232 12837.83 4.38 54855.18 88888.00 2012-08-19 22:01:08.500 232 12837.80 4.38 54855.20 88888.00 2012-08-19 22:01:08.625 232 12837.80 4.40 54855.20 88888.00 2012-08-19 22:01:08.750 232 12837.83 4.42 54855.18 88888.00 2012-08-19 22:01:08.875 232 12837.75 4.40 54855.18 88888.00 2012-08-19 22:01:09.000 232 12837.75 4.40 54855.18 88888.00 2012-08-19 22:01:09.125 232 12837.75 4.42 54855.18 88888.00 2012-08-19 22:01:09.250 232 12837.77 4.45 54855.18 88888.00 2012-08-19 22:01:09.375 232 12837.80 4.40 54855.18 88888.00 2012-08-19 22:01:09.500 232 12837.70 4.40 54855.20 88888.00 2012-08-19 22:01:09.625 232 12837.73 4.47 54855.25 88888.00 2012-08-19 22:01:09.750 232 12837.80 4.50 54855.25 88888.00 2012-08-19 22:01:09.875 232 12837.77 4.47 54855.22 88888.00 2012-08-19 22:01:10.000 232 12837.77 4.47 54855.20 88888.00 2012-08-19 22:01:10.125 232 12837.75 4.50 54855.25 88888.00 2012-08-19 22:01:10.250 232 12837.65 4.47 54855.22 88888.00 2012-08-19 22:01:10.375 232 12837.70 4.50 54855.22 88888.00 2012-08-19 22:01:10.500 232 12837.75 4.53 54855.25 88888.00 2012-08-19 22:01:10.625 232 12837.80 4.53 54855.22 88888.00 2012-08-19 22:01:10.750 232 12837.85 4.53 54855.22 88888.00 2012-08-19 22:01:10.875 232 12837.88 4.55 54855.25 88888.00 2012-08-19 22:01:11.000 232 12837.88 4.58 54855.25 88888.00 2012-08-19 22:01:11.125 232 12837.85 4.58 54855.25 88888.00 2012-08-19 22:01:11.250 232 12837.80 4.58 54855.25 88888.00 2012-08-19 22:01:11.375 232 12837.77 4.60 54855.22 88888.00 2012-08-19 22:01:11.500 232 12837.75 4.65 54855.25 88888.00 2012-08-19 22:01:11.625 232 12837.75 4.65 54855.25 88888.00 2012-08-19 22:01:11.750 232 12837.73 4.67 54855.28 88888.00 2012-08-19 22:01:11.875 232 12837.73 4.65 54855.25 88888.00 2012-08-19 22:01:12.000 232 12837.73 4.65 54855.25 88888.00 2012-08-19 22:01:12.125 232 12837.73 4.67 54855.28 88888.00 2012-08-19 22:01:12.250 232 12837.70 4.65 54855.25 88888.00 2012-08-19 22:01:12.375 232 12837.75 4.70 54855.28 88888.00 2012-08-19 22:01:12.500 232 12837.75 4.75 54855.25 88888.00 2012-08-19 22:01:12.625 232 12837.73 4.72 54855.25 88888.00 2012-08-19 22:01:12.750 232 12837.70 4.72 54855.28 88888.00 2012-08-19 22:01:12.875 232 12837.70 4.72 54855.25 88888.00 2012-08-19 22:01:13.000 232 12837.70 4.70 54855.22 88888.00 2012-08-19 22:01:13.125 232 12837.75 4.72 54855.25 88888.00 2012-08-19 22:01:13.250 232 12837.77 4.75 54855.30 88888.00 2012-08-19 22:01:13.375 232 12837.73 4.75 54855.30 88888.00 2012-08-19 22:01:13.500 232 12837.65 4.72 54855.28 88888.00 2012-08-19 22:01:13.625 232 12837.60 4.70 54855.28 88888.00 2012-08-19 22:01:13.750 232 12837.67 4.72 54855.25 88888.00 2012-08-19 22:01:13.875 232 12837.75 4.75 54855.25 88888.00 2012-08-19 22:01:14.000 232 12837.67 4.75 54855.22 88888.00 2012-08-19 22:01:14.125 232 12837.67 4.78 54855.22 88888.00 2012-08-19 22:01:14.250 232 12837.73 4.75 54855.25 88888.00 2012-08-19 22:01:14.375 232 12837.77 4.75 54855.22 88888.00 2012-08-19 22:01:14.500 232 12837.75 4.75 54855.25 88888.00 2012-08-19 22:01:14.625 232 12837.75 4.78 54855.25 88888.00 2012-08-19 22:01:14.750 232 12837.80 4.78 54855.28 88888.00 2012-08-19 22:01:14.875 232 12837.77 4.75 54855.28 88888.00 2012-08-19 22:01:15.000 232 12837.77 4.78 54855.28 88888.00 2012-08-19 22:01:15.125 232 12837.77 4.78 54855.30 88888.00 2012-08-19 22:01:15.250 232 12837.70 4.75 54855.28 88888.00 2012-08-19 22:01:15.375 232 12837.67 4.78 54855.30 88888.00 2012-08-19 22:01:15.500 232 12837.65 4.78 54855.28 88888.00 2012-08-19 22:01:15.625 232 12837.65 4.78 54855.28 88888.00 2012-08-19 22:01:15.750 232 12837.62 4.78 54855.28 88888.00 2012-08-19 22:01:15.875 232 12837.67 4.78 54855.30 88888.00 2012-08-19 22:01:16.000 232 12837.67 4.80 54855.30 88888.00 2012-08-19 22:01:16.125 232 12837.67 4.80 54855.30 88888.00 2012-08-19 22:01:16.250 232 12837.60 4.72 54855.28 88888.00 2012-08-19 22:01:16.375 232 12837.62 4.75 54855.25 88888.00 2012-08-19 22:01:16.500 232 12837.60 4.75 54855.28 88888.00 2012-08-19 22:01:16.625 232 12837.65 4.75 54855.30 88888.00 2012-08-19 22:01:16.750 232 12837.62 4.75 54855.30 88888.00 2012-08-19 22:01:16.875 232 12837.65 4.75 54855.28 88888.00 2012-08-19 22:01:17.000 232 12837.65 4.75 54855.28 88888.00 2012-08-19 22:01:17.125 232 12837.65 4.80 54855.30 88888.00 2012-08-19 22:01:17.250 232 12837.58 4.78 54855.25 88888.00 2012-08-19 22:01:17.375 232 12837.55 4.75 54855.22 88888.00 2012-08-19 22:01:17.500 232 12837.60 4.75 54855.25 88888.00 2012-08-19 22:01:17.625 232 12837.62 4.75 54855.25 88888.00 2012-08-19 22:01:17.750 232 12837.58 4.75 54855.28 88888.00 2012-08-19 22:01:17.875 232 12837.62 4.75 54855.28 88888.00 2012-08-19 22:01:18.000 232 12837.65 4.75 54855.25 88888.00 2012-08-19 22:01:18.125 232 12837.60 4.75 54855.28 88888.00 2012-08-19 22:01:18.250 232 12837.55 4.72 54855.30 88888.00 2012-08-19 22:01:18.375 232 12837.58 4.75 54855.32 88888.00 2012-08-19 22:01:18.500 232 12837.55 4.75 54855.28 88888.00 2012-08-19 22:01:18.625 232 12837.58 4.72 54855.25 88888.00 2012-08-19 22:01:18.750 232 12837.60 4.72 54855.28 88888.00 2012-08-19 22:01:18.875 232 12837.65 4.75 54855.30 88888.00 2012-08-19 22:01:19.000 232 12837.67 4.72 54855.32 88888.00 2012-08-19 22:01:19.125 232 12837.65 4.75 54855.30 88888.00 2012-08-19 22:01:19.250 232 12837.62 4.72 54855.30 88888.00 2012-08-19 22:01:19.375 232 12837.65 4.75 54855.32 88888.00 2012-08-19 22:01:19.500 232 12837.65 4.78 54855.35 88888.00 2012-08-19 22:01:19.625 232 12837.70 4.78 54855.35 88888.00 2012-08-19 22:01:19.750 232 12837.67 4.80 54855.32 88888.00 2012-08-19 22:01:19.875 232 12837.60 4.75 54855.32 88888.00 2012-08-19 22:01:20.000 232 12837.58 4.72 54855.30 88888.00 2012-08-19 22:01:20.125 232 12837.60 4.75 54855.30 88888.00 2012-08-19 22:01:20.250 232 12837.65 4.70 54855.30 88888.00 2012-08-19 22:01:20.375 232 12837.65 4.72 54855.30 88888.00 2012-08-19 22:01:20.500 232 12837.60 4.72 54855.30 88888.00 2012-08-19 22:01:20.625 232 12837.58 4.72 54855.30 88888.00 2012-08-19 22:01:20.750 232 12837.58 4.75 54855.28 88888.00 2012-08-19 22:01:20.875 232 12837.62 4.72 54855.28 88888.00 2012-08-19 22:01:21.000 232 12837.62 4.72 54855.25 88888.00 2012-08-19 22:01:21.125 232 12837.62 4.75 54855.30 88888.00 2012-08-19 22:01:21.250 232 12837.60 4.72 54855.32 88888.00 2012-08-19 22:01:21.375 232 12837.62 4.78 54855.32 88888.00 2012-08-19 22:01:21.500 232 12837.60 4.72 54855.32 88888.00 2012-08-19 22:01:21.625 232 12837.55 4.70 54855.30 88888.00 2012-08-19 22:01:21.750 232 12837.52 4.72 54855.30 88888.00 2012-08-19 22:01:21.875 232 12837.55 4.78 54855.30 88888.00 2012-08-19 22:01:22.000 232 12837.65 4.78 54855.28 88888.00 2012-08-19 22:01:22.125 232 12837.73 4.83 54855.30 88888.00 2012-08-19 22:01:22.250 232 12837.67 4.80 54855.32 88888.00 2012-08-19 22:01:22.375 232 12837.70 4.75 54855.30 88888.00 2012-08-19 22:01:22.500 232 12837.70 4.75 54855.28 88888.00 2012-08-19 22:01:22.625 232 12837.65 4.72 54855.28 88888.00 2012-08-19 22:01:22.750 232 12837.65 4.72 54855.30 88888.00 2012-08-19 22:01:22.875 232 12837.70 4.78 54855.30 88888.00 2012-08-19 22:01:23.000 232 12837.75 4.78 54855.32 88888.00 2012-08-19 22:01:23.125 232 12837.70 4.80 54855.32 88888.00 2012-08-19 22:01:23.250 232 12837.62 4.78 54855.30 88888.00 2012-08-19 22:01:23.375 232 12837.58 4.78 54855.28 88888.00 2012-08-19 22:01:23.500 232 12837.58 4.78 54855.30 88888.00 2012-08-19 22:01:23.625 232 12837.58 4.80 54855.32 88888.00 2012-08-19 22:01:23.750 232 12837.55 4.83 54855.35 88888.00 2012-08-19 22:01:23.875 232 12837.55 4.83 54855.35 88888.00 2012-08-19 22:01:24.000 232 12837.50 4.83 54855.30 88888.00 2012-08-19 22:01:24.125 232 12837.52 4.83 54855.32 88888.00 2012-08-19 22:01:24.250 232 12837.55 4.83 54855.30 88888.00 2012-08-19 22:01:24.375 232 12837.62 4.85 54855.30 88888.00 2012-08-19 22:01:24.500 232 12837.58 4.83 54855.30 88888.00 2012-08-19 22:01:24.625 232 12837.52 4.83 54855.30 88888.00 2012-08-19 22:01:24.750 232 12837.48 4.85 54855.30 88888.00 2012-08-19 22:01:24.875 232 12837.45 4.85 54855.32 88888.00 2012-08-19 22:01:25.000 232 12837.50 4.88 54855.30 88888.00 2012-08-19 22:01:25.125 232 12837.48 4.88 54855.30 88888.00 2012-08-19 22:01:25.250 232 12837.45 4.85 54855.35 88888.00 2012-08-19 22:01:25.375 232 12837.48 4.88 54855.35 88888.00 2012-08-19 22:01:25.500 232 12837.45 4.88 54855.32 88888.00 2012-08-19 22:01:25.625 232 12837.48 4.88 54855.32 88888.00 2012-08-19 22:01:25.750 232 12837.50 4.88 54855.30 88888.00 2012-08-19 22:01:25.875 232 12837.50 4.88 54855.32 88888.00 2012-08-19 22:01:26.000 232 12837.52 4.88 54855.32 88888.00 2012-08-19 22:01:26.125 232 12837.50 4.85 54855.32 88888.00 2012-08-19 22:01:26.250 232 12837.42 4.85 54855.35 88888.00 2012-08-19 22:01:26.375 232 12837.45 4.92 54855.35 88888.00 2012-08-19 22:01:26.500 232 12837.45 4.97 54855.38 88888.00 2012-08-19 22:01:26.625 232 12837.48 4.95 54855.38 88888.00 2012-08-19 22:01:26.750 232 12837.45 4.92 54855.40 88888.00 2012-08-19 22:01:26.875 232 12837.45 4.90 54855.38 88888.00 2012-08-19 22:01:27.000 232 12837.48 4.90 54855.35 88888.00 2012-08-19 22:01:27.125 232 12837.50 4.92 54855.35 88888.00 2012-08-19 22:01:27.250 232 12837.48 4.92 54855.38 88888.00 2012-08-19 22:01:27.375 232 12837.45 4.95 54855.35 88888.00 2012-08-19 22:01:27.500 232 12837.42 4.95 54855.35 88888.00 2012-08-19 22:01:27.625 232 12837.45 4.97 54855.35 88888.00 2012-08-19 22:01:27.750 232 12837.48 4.97 54855.35 88888.00 2012-08-19 22:01:27.875 232 12837.48 4.92 54855.35 88888.00 2012-08-19 22:01:28.000 232 12837.48 4.92 54855.32 88888.00 2012-08-19 22:01:28.125 232 12837.48 4.95 54855.35 88888.00 2012-08-19 22:01:28.250 232 12837.42 4.95 54855.32 88888.00 2012-08-19 22:01:28.375 232 12837.45 4.95 54855.35 88888.00 2012-08-19 22:01:28.500 232 12837.48 4.95 54855.38 88888.00 2012-08-19 22:01:28.625 232 12837.48 4.95 54855.38 88888.00 2012-08-19 22:01:28.750 232 12837.52 4.95 54855.32 88888.00 2012-08-19 22:01:28.875 232 12837.52 4.92 54855.35 88888.00 2012-08-19 22:01:29.000 232 12837.50 4.92 54855.35 88888.00 2012-08-19 22:01:29.125 232 12837.55 4.97 54855.38 88888.00 2012-08-19 22:01:29.250 232 12837.50 4.97 54855.35 88888.00 2012-08-19 22:01:29.375 232 12837.52 4.97 54855.30 88888.00 2012-08-19 22:01:29.500 232 12837.48 4.97 54855.30 88888.00 2012-08-19 22:01:29.625 232 12837.45 4.97 54855.32 88888.00 2012-08-19 22:01:29.750 232 12837.50 4.97 54855.32 88888.00 2012-08-19 22:01:29.875 232 12837.48 4.95 54855.32 88888.00 2012-08-19 22:01:30.000 232 12837.42 4.95 54855.32 88888.00 2012-08-19 22:01:30.125 232 12837.42 4.97 54855.35 88888.00 2012-08-19 22:01:30.250 232 12837.45 4.97 54855.35 88888.00 2012-08-19 22:01:30.375 232 12837.52 5.00 54855.35 88888.00 2012-08-19 22:01:30.500 232 12837.50 5.03 54855.40 88888.00 2012-08-19 22:01:30.625 232 12837.48 5.00 54855.38 88888.00 2012-08-19 22:01:30.750 232 12837.48 4.97 54855.35 88888.00 2012-08-19 22:01:30.875 232 12837.52 4.92 54855.32 88888.00 2012-08-19 22:01:31.000 232 12837.52 4.97 54855.35 88888.00 2012-08-19 22:01:31.125 232 12837.52 5.03 54855.38 88888.00 2012-08-19 22:01:31.250 232 12837.45 5.00 54855.35 88888.00 2012-08-19 22:01:31.375 232 12837.45 4.97 54855.35 88888.00 2012-08-19 22:01:31.500 232 12837.48 5.00 54855.35 88888.00 2012-08-19 22:01:31.625 232 12837.42 4.95 54855.32 88888.00 2012-08-19 22:01:31.750 232 12837.38 4.92 54855.30 88888.00 2012-08-19 22:01:31.875 232 12837.40 4.97 54855.30 88888.00 2012-08-19 22:01:32.000 232 12837.35 5.00 54855.32 88888.00 2012-08-19 22:01:32.125 232 12837.38 5.03 54855.35 88888.00 2012-08-19 22:01:32.250 232 12837.40 5.05 54855.40 88888.00 2012-08-19 22:01:32.375 232 12837.42 5.05 54855.40 88888.00 2012-08-19 22:01:32.500 232 12837.38 5.05 54855.40 88888.00 2012-08-19 22:01:32.625 232 12837.38 5.03 54855.38 88888.00 2012-08-19 22:01:32.750 232 12837.38 5.00 54855.35 88888.00 2012-08-19 22:01:32.875 232 12837.38 4.97 54855.35 88888.00 2012-08-19 22:01:33.000 232 12837.42 4.97 54855.35 88888.00 2012-08-19 22:01:33.125 232 12837.40 5.03 54855.38 88888.00 2012-08-19 22:01:33.250 232 12837.35 5.03 54855.38 88888.00 2012-08-19 22:01:33.375 232 12837.33 5.00 54855.35 88888.00 2012-08-19 22:01:33.500 232 12837.33 5.03 54855.38 88888.00 2012-08-19 22:01:33.625 232 12837.38 5.05 54855.38 88888.00 2012-08-19 22:01:33.750 232 12837.38 5.03 54855.38 88888.00 2012-08-19 22:01:33.875 232 12837.38 5.00 54855.35 88888.00 2012-08-19 22:01:34.000 232 12837.33 4.97 54855.35 88888.00 2012-08-19 22:01:34.125 232 12837.30 5.00 54855.40 88888.00 2012-08-19 22:01:34.250 232 12837.30 5.03 54855.45 88888.00 2012-08-19 22:01:34.375 232 12837.38 5.05 54855.47 88888.00 2012-08-19 22:01:34.500 232 12837.35 5.03 54855.43 88888.00 2012-08-19 22:01:34.625 232 12837.33 4.97 54855.40 88888.00 2012-08-19 22:01:34.750 232 12837.25 4.97 54855.40 88888.00 2012-08-19 22:01:34.875 232 12837.27 4.97 54855.40 88888.00 2012-08-19 22:01:35.000 232 12837.33 4.97 54855.38 88888.00 2012-08-19 22:01:35.125 232 12837.30 4.97 54855.35 88888.00 2012-08-19 22:01:35.250 232 12837.25 4.97 54855.38 88888.00 2012-08-19 22:01:35.375 232 12837.20 5.03 54855.38 88888.00 2012-08-19 22:01:35.500 232 12837.25 4.97 54855.40 88888.00 2012-08-19 22:01:35.625 232 12837.25 4.95 54855.40 88888.00 2012-08-19 22:01:35.750 232 12837.20 4.92 54855.40 88888.00 2012-08-19 22:01:35.875 232 12837.10 4.92 54855.38 88888.00 2012-08-19 22:01:36.000 232 12837.10 4.97 54855.38 88888.00 2012-08-19 22:01:36.125 232 12837.08 4.95 54855.40 88888.00 2012-08-19 22:01:36.250 232 12837.05 4.95 54855.40 88888.00 2012-08-19 22:01:36.375 232 12837.10 5.00 54855.40 88888.00 2012-08-19 22:01:36.500 232 12837.10 4.97 54855.43 88888.00 2012-08-19 22:01:36.625 232 12837.10 4.97 54855.43 88888.00 2012-08-19 22:01:36.750 232 12837.08 4.97 54855.40 88888.00 2012-08-19 22:01:36.875 232 12837.15 4.97 54855.38 88888.00 2012-08-19 22:01:37.000 232 12837.27 4.95 54855.35 88888.00 2012-08-19 22:01:37.125 232 12837.30 4.92 54855.35 88888.00 2012-08-19 22:01:37.250 232 12837.17 4.90 54855.40 88888.00 2012-08-19 22:01:37.375 232 12837.10 4.90 54855.43 88888.00 2012-08-19 22:01:37.500 232 12837.10 4.92 54855.40 88888.00 2012-08-19 22:01:37.625 232 12837.15 4.95 54855.43 88888.00 2012-08-19 22:01:37.750 232 12837.17 4.97 54855.45 88888.00 2012-08-19 22:01:37.875 232 12837.12 4.95 54855.43 88888.00 2012-08-19 22:01:38.000 232 12837.15 4.95 54855.40 88888.00 2012-08-19 22:01:38.125 232 12837.20 4.95 54855.43 88888.00 2012-08-19 22:01:38.250 232 12837.20 4.90 54855.38 88888.00 2012-08-19 22:01:38.375 232 12837.20 4.92 54855.35 88888.00 2012-08-19 22:01:38.500 232 12837.17 4.95 54855.43 88888.00 2012-08-19 22:01:38.625 232 12837.17 4.95 54855.45 88888.00 2012-08-19 22:01:38.750 232 12837.17 4.95 54855.45 88888.00 2012-08-19 22:01:38.875 232 12837.10 4.95 54855.43 88888.00 2012-08-19 22:01:39.000 232 12837.02 4.95 54855.43 88888.00 2012-08-19 22:01:39.125 232 12836.92 4.95 54855.43 88888.00 2012-08-19 22:01:39.250 232 12836.95 4.97 54855.45 88888.00 2012-08-19 22:01:39.375 232 12837.00 4.97 54855.45 88888.00 2012-08-19 22:01:39.500 232 12836.98 4.97 54855.45 88888.00 2012-08-19 22:01:39.625 232 12836.95 4.97 54855.43 88888.00 2012-08-19 22:01:39.750 232 12836.95 4.95 54855.43 88888.00 2012-08-19 22:01:39.875 232 12837.00 4.95 54855.43 88888.00 2012-08-19 22:01:40.000 232 12837.00 4.95 54855.43 88888.00 2012-08-19 22:01:40.125 232 12836.98 4.97 54855.45 88888.00 2012-08-19 22:01:40.250 232 12836.95 4.95 54855.47 88888.00 2012-08-19 22:01:40.375 232 12837.00 4.92 54855.43 88888.00 2012-08-19 22:01:40.500 232 12837.00 4.90 54855.40 88888.00 2012-08-19 22:01:40.625 232 12836.98 4.95 54855.40 88888.00 2012-08-19 22:01:40.750 232 12836.98 4.97 54855.45 88888.00 2012-08-19 22:01:40.875 232 12836.95 4.97 54855.45 88888.00 2012-08-19 22:01:41.000 232 12836.90 4.95 54855.40 88888.00 2012-08-19 22:01:41.125 232 12836.92 4.95 54855.40 88888.00 2012-08-19 22:01:41.250 232 12836.92 4.95 54855.45 88888.00 2012-08-19 22:01:41.375 232 12836.90 4.97 54855.45 88888.00 2012-08-19 22:01:41.500 232 12836.88 4.95 54855.45 88888.00 2012-08-19 22:01:41.625 232 12836.88 4.97 54855.47 88888.00 2012-08-19 22:01:41.750 232 12836.88 4.97 54855.45 88888.00 2012-08-19 22:01:41.875 232 12836.88 4.97 54855.45 88888.00 2012-08-19 22:01:42.000 232 12836.88 4.95 54855.45 88888.00 2012-08-19 22:01:42.125 232 12836.88 4.95 54855.43 88888.00 2012-08-19 22:01:42.250 232 12836.85 4.97 54855.45 88888.00 2012-08-19 22:01:42.375 232 12836.88 5.00 54855.47 88888.00 2012-08-19 22:01:42.500 232 12836.92 5.00 54855.47 88888.00 2012-08-19 22:01:42.625 232 12836.88 4.97 54855.50 88888.00 2012-08-19 22:01:42.750 232 12836.83 5.03 54855.53 88888.00 2012-08-19 22:01:42.875 232 12836.80 5.05 54855.45 88888.00 2012-08-19 22:01:43.000 232 12836.88 5.00 54855.45 88888.00 2012-08-19 22:01:43.125 232 12836.85 5.00 54855.50 88888.00 2012-08-19 22:01:43.250 232 12836.75 5.00 54855.47 88888.00 2012-08-19 22:01:43.375 232 12836.75 5.03 54855.47 88888.00 2012-08-19 22:01:43.500 232 12836.80 5.03 54855.47 88888.00 2012-08-19 22:01:43.625 232 12836.75 5.00 54855.45 88888.00 2012-08-19 22:01:43.750 232 12836.67 5.03 54855.47 88888.00 2012-08-19 22:01:43.875 232 12836.65 5.05 54855.50 88888.00 2012-08-19 22:01:44.000 232 12836.65 5.03 54855.50 88888.00 2012-08-19 22:01:44.125 232 12836.60 5.03 54855.50 88888.00 2012-08-19 22:01:44.250 232 12836.62 5.03 54855.55 88888.00 2012-08-19 22:01:44.375 232 12836.67 5.03 54855.50 88888.00 2012-08-19 22:01:44.500 232 12836.62 5.03 54855.50 88888.00 2012-08-19 22:01:44.625 232 12836.58 5.05 54855.53 88888.00 2012-08-19 22:01:44.750 232 12836.50 5.05 54855.53 88888.00 2012-08-19 22:01:44.875 232 12836.50 5.08 54855.55 88888.00 2012-08-19 22:01:45.000 232 12836.52 5.05 54855.55 88888.00 2012-08-19 22:01:45.125 232 12836.58 5.10 54855.60 88888.00 2012-08-19 22:01:45.250 232 12836.55 5.08 54855.55 88888.00 2012-08-19 22:01:45.375 232 12836.55 5.05 54855.53 88888.00 2012-08-19 22:01:45.500 232 12836.55 5.08 54855.53 88888.00 2012-08-19 22:01:45.625 232 12836.45 5.05 54855.55 88888.00 2012-08-19 22:01:45.750 232 12836.38 5.03 54855.53 88888.00 2012-08-19 22:01:45.875 232 12836.33 5.08 54855.55 88888.00 2012-08-19 22:01:46.000 232 12836.33 5.10 54855.53 88888.00 2012-08-19 22:01:46.125 232 12836.40 5.08 54855.57 88888.00 2012-08-19 22:01:46.250 232 12836.35 5.05 54855.55 88888.00 2012-08-19 22:01:46.375 232 12836.33 5.05 54855.53 88888.00 2012-08-19 22:01:46.500 232 12836.30 5.05 54855.57 88888.00 2012-08-19 22:01:46.625 232 12836.33 5.05 54855.55 88888.00 2012-08-19 22:01:46.750 232 12836.25 5.08 54855.57 88888.00 2012-08-19 22:01:46.875 232 12836.17 5.05 54855.57 88888.00 2012-08-19 22:01:47.000 232 12836.15 5.08 54855.57 88888.00 2012-08-19 22:01:47.125 232 12836.20 5.08 54855.55 88888.00 2012-08-19 22:01:47.250 232 12836.20 5.05 54855.55 88888.00 2012-08-19 22:01:47.375 232 12836.20 5.05 54855.57 88888.00 2012-08-19 22:01:47.500 232 12836.12 5.05 54855.60 88888.00 2012-08-19 22:01:47.625 232 12836.08 5.05 54855.60 88888.00 2012-08-19 22:01:47.750 232 12836.12 5.08 54855.62 88888.00 2012-08-19 22:01:47.875 232 12836.12 5.08 54855.65 88888.00 2012-08-19 22:01:48.000 232 12836.10 5.05 54855.60 88888.00 2012-08-19 22:01:48.125 232 12836.00 5.05 54855.65 88888.00 2012-08-19 22:01:48.250 232 12835.95 5.03 54855.62 88888.00 2012-08-19 22:01:48.375 232 12835.95 5.00 54855.62 88888.00 2012-08-19 22:01:48.500 232 12835.92 5.00 54855.62 88888.00 2012-08-19 22:01:48.625 232 12835.88 5.03 54855.65 88888.00 2012-08-19 22:01:48.750 232 12835.92 5.08 54855.68 88888.00 2012-08-19 22:01:48.875 232 12835.95 5.08 54855.68 88888.00 2012-08-19 22:01:49.000 232 12835.90 5.03 54855.62 88888.00 2012-08-19 22:01:49.125 232 12835.92 5.03 54855.65 88888.00 2012-08-19 22:01:49.250 232 12835.88 4.97 54855.68 88888.00 2012-08-19 22:01:49.375 232 12835.90 5.03 54855.65 88888.00 2012-08-19 22:01:49.500 232 12835.92 5.05 54855.65 88888.00 2012-08-19 22:01:49.625 232 12835.88 5.05 54855.65 88888.00 2012-08-19 22:01:49.750 232 12835.83 5.08 54855.65 88888.00 2012-08-19 22:01:49.875 232 12835.85 5.08 54855.68 88888.00 2012-08-19 22:01:50.000 232 12835.85 5.03 54855.65 88888.00 2012-08-19 22:01:50.125 232 12835.77 4.97 54855.65 88888.00 2012-08-19 22:01:50.250 232 12835.73 4.95 54855.65 88888.00 2012-08-19 22:01:50.375 232 12835.80 5.00 54855.65 88888.00 2012-08-19 22:01:50.500 232 12835.77 5.03 54855.68 88888.00 2012-08-19 22:01:50.625 232 12835.73 5.03 54855.68 88888.00 2012-08-19 22:01:50.750 232 12835.73 5.00 54855.70 88888.00 2012-08-19 22:01:50.875 232 12835.77 4.97 54855.70 88888.00 2012-08-19 22:01:51.000 232 12835.77 4.95 54855.70 88888.00 2012-08-19 22:01:51.125 232 12835.67 4.92 54855.68 88888.00 2012-08-19 22:01:51.250 232 12835.70 4.95 54855.70 88888.00 2012-08-19 22:01:51.375 232 12835.77 4.97 54855.68 88888.00 2012-08-19 22:01:51.500 232 12835.75 4.97 54855.72 88888.00 2012-08-19 22:01:51.625 232 12835.73 4.97 54855.70 88888.00 2012-08-19 22:01:51.750 232 12835.65 4.97 54855.68 88888.00 2012-08-19 22:01:51.875 232 12835.60 4.97 54855.68 88888.00 2012-08-19 22:01:52.000 232 12835.58 4.92 54855.68 88888.00 2012-08-19 22:01:52.125 232 12835.60 4.88 54855.68 88888.00 2012-08-19 22:01:52.250 232 12835.62 4.92 54855.70 88888.00 2012-08-19 22:01:52.375 232 12835.62 4.92 54855.70 88888.00 2012-08-19 22:01:52.500 232 12835.60 4.92 54855.70 88888.00 2012-08-19 22:01:52.625 232 12835.62 4.92 54855.72 88888.00 2012-08-19 22:01:52.750 232 12835.62 4.88 54855.72 88888.00 2012-08-19 22:01:52.875 232 12835.55 4.83 54855.68 88888.00 2012-08-19 22:01:53.000 232 12835.50 4.85 54855.68 88888.00 2012-08-19 22:01:53.125 232 12835.50 4.88 54855.72 88888.00 2012-08-19 22:01:53.250 232 12835.42 4.83 54855.70 88888.00 2012-08-19 22:01:53.375 232 12835.42 4.80 54855.70 88888.00 2012-08-19 22:01:53.500 232 12835.48 4.85 54855.75 88888.00 2012-08-19 22:01:53.625 232 12835.58 4.88 54855.75 88888.00 2012-08-19 22:01:53.750 232 12835.58 4.85 54855.75 88888.00 2012-08-19 22:01:53.875 232 12835.58 4.83 54855.75 88888.00 2012-08-19 22:01:54.000 232 12835.62 4.83 54855.72 88888.00 2012-08-19 22:01:54.125 232 12835.58 4.83 54855.75 88888.00 2012-08-19 22:01:54.250 232 12835.52 4.80 54855.72 88888.00 2012-08-19 22:01:54.375 232 12835.55 4.80 54855.72 88888.00 2012-08-19 22:01:54.500 232 12835.48 4.83 54855.72 88888.00 2012-08-19 22:01:54.625 232 12835.52 4.80 54855.75 88888.00 2012-08-19 22:01:54.750 232 12835.52 4.80 54855.72 88888.00 2012-08-19 22:01:54.875 232 12835.55 4.78 54855.72 88888.00 2012-08-19 22:01:55.000 232 12835.55 4.78 54855.75 88888.00 2012-08-19 22:01:55.125 232 12835.50 4.78 54855.78 88888.00 2012-08-19 22:01:55.250 232 12835.50 4.72 54855.78 88888.00 2012-08-19 22:01:55.375 232 12835.50 4.72 54855.75 88888.00 2012-08-19 22:01:55.500 232 12835.48 4.70 54855.75 88888.00 2012-08-19 22:01:55.625 232 12835.50 4.75 54855.78 88888.00 2012-08-19 22:01:55.750 232 12835.45 4.72 54855.78 88888.00 2012-08-19 22:01:55.875 232 12835.38 4.67 54855.75 88888.00 2012-08-19 22:01:56.000 232 12835.33 4.67 54855.75 88888.00 2012-08-19 22:01:56.125 232 12835.30 4.65 54855.75 88888.00 2012-08-19 22:01:56.250 232 12835.23 4.65 54855.75 88888.00 2012-08-19 22:01:56.375 232 12835.23 4.65 54855.75 88888.00 2012-08-19 22:01:56.500 232 12835.23 4.62 54855.78 88888.00 2012-08-19 22:01:56.625 232 12835.25 4.62 54855.75 88888.00 2012-08-19 22:01:56.750 232 12835.27 4.62 54855.75 88888.00 2012-08-19 22:01:56.875 232 12835.25 4.62 54855.75 88888.00 2012-08-19 22:01:57.000 232 12835.17 4.58 54855.75 88888.00 2012-08-19 22:01:57.125 232 12835.17 4.58 54855.78 88888.00 2012-08-19 22:01:57.250 232 12835.20 4.60 54855.75 88888.00 2012-08-19 22:01:57.375 232 12835.23 4.60 54855.75 88888.00 2012-08-19 22:01:57.500 232 12835.17 4.58 54855.75 88888.00 2012-08-19 22:01:57.625 232 12835.15 4.58 54855.78 88888.00 2012-08-19 22:01:57.750 232 12835.15 4.58 54855.78 88888.00 2012-08-19 22:01:57.875 232 12835.20 4.55 54855.75 88888.00 2012-08-19 22:01:58.000 232 12835.20 4.55 54855.75 88888.00 2012-08-19 22:01:58.125 232 12835.17 4.53 54855.75 88888.00 2012-08-19 22:01:58.250 232 12835.15 4.53 54855.78 88888.00 2012-08-19 22:01:58.375 232 12835.15 4.50 54855.80 88888.00 2012-08-19 22:01:58.500 232 12835.08 4.53 54855.82 88888.00 2012-08-19 22:01:58.625 232 12835.02 4.50 54855.82 88888.00 2012-08-19 22:01:58.750 232 12835.00 4.50 54855.82 88888.00 2012-08-19 22:01:58.875 232 12834.92 4.45 54855.82 88888.00 2012-08-19 22:01:59.000 232 12834.90 4.47 54855.85 88888.00 2012-08-19 22:01:59.125 232 12834.88 4.50 54855.82 88888.00 2012-08-19 22:01:59.250 232 12834.80 4.42 54855.82 88888.00 2012-08-19 22:01:59.375 232 12834.85 4.42 54855.82 88888.00 2012-08-19 22:01:59.500 232 12834.90 4.47 54855.88 88888.00 2012-08-19 22:01:59.625 232 12834.95 4.50 54855.85 88888.00 2012-08-19 22:01:59.750 232 12834.90 4.45 54855.85 88888.00 2012-08-19 22:01:59.875 232 12834.85 4.42 54855.85 88888.00 2012-08-19 22:02:00.000 232 12834.83 4.38 54855.80 88888.00 2012-08-19 22:02:00.125 232 12834.77 4.35 54855.80 88888.00 2012-08-19 22:02:00.250 232 12834.80 4.35 54855.82 88888.00 2012-08-19 22:02:00.375 232 12834.85 4.38 54855.82 88888.00 2012-08-19 22:02:00.500 232 12834.80 4.35 54855.82 88888.00 2012-08-19 22:02:00.625 232 12834.73 4.33 54855.82 88888.00 2012-08-19 22:02:00.750 232 12834.62 4.33 54855.85 88888.00 2012-08-19 22:02:00.875 232 12834.55 4.30 54855.85 88888.00 2012-08-19 22:02:01.000 232 12834.52 4.33 54855.82 88888.00 2012-08-19 22:02:01.125 232 12834.60 4.33 54855.85 88888.00 2012-08-19 22:02:01.250 232 12834.62 4.28 54855.85 88888.00 2012-08-19 22:02:01.375 232 12834.60 4.28 54855.85 88888.00 2012-08-19 22:02:01.500 232 12834.55 4.25 54855.88 88888.00 2012-08-19 22:02:01.625 232 12834.55 4.30 54855.88 88888.00 2012-08-19 22:02:01.750 232 12834.60 4.33 54855.93 88888.00 2012-08-19 22:02:01.875 232 12834.65 4.28 54855.93 88888.00 2012-08-19 22:02:02.000 232 12834.62 4.22 54855.90 88888.00 2012-08-19 22:02:02.125 232 12834.60 4.22 54855.90 88888.00 2012-08-19 22:02:02.250 232 12834.58 4.22 54855.90 88888.00 2012-08-19 22:02:02.375 232 12834.55 4.22 54855.88 88888.00 2012-08-19 22:02:02.500 232 12834.58 4.20 54855.85 88888.00 2012-08-19 22:02:02.625 232 12834.55 4.20 54855.90 88888.00 2012-08-19 22:02:02.750 232 12834.52 4.22 54855.93 88888.00 2012-08-19 22:02:02.875 232 12834.45 4.20 54855.90 88888.00 2012-08-19 22:02:03.000 232 12834.50 4.15 54855.85 88888.00 2012-08-19 22:02:03.125 232 12834.50 4.15 54855.88 88888.00 2012-08-19 22:02:03.250 232 12834.50 4.20 54855.93 88888.00 2012-08-19 22:02:03.375 232 12834.50 4.22 54855.93 88888.00 2012-08-19 22:02:03.500 232 12834.50 4.20 54855.93 88888.00 2012-08-19 22:02:03.625 232 12834.48 4.12 54855.90 88888.00 2012-08-19 22:02:03.750 232 12834.42 4.15 54855.90 88888.00 2012-08-19 22:02:03.875 232 12834.38 4.17 54855.93 88888.00 2012-08-19 22:02:04.000 232 12834.35 4.15 54855.93 88888.00 2012-08-19 22:02:04.125 232 12834.35 4.17 54855.95 88888.00 2012-08-19 22:02:04.250 232 12834.27 4.12 54855.93 88888.00 2012-08-19 22:02:04.375 232 12834.25 4.10 54855.90 88888.00 2012-08-19 22:02:04.500 232 12834.25 4.12 54855.93 88888.00 2012-08-19 22:02:04.625 232 12834.30 4.15 54855.93 88888.00 2012-08-19 22:02:04.750 232 12834.30 4.15 54855.90 88888.00 2012-08-19 22:02:04.875 232 12834.23 4.10 54855.90 88888.00 2012-08-19 22:02:05.000 232 12834.17 4.05 54855.90 88888.00 2012-08-19 22:02:05.125 232 12834.27 4.05 54855.90 88888.00 2012-08-19 22:02:05.250 232 12834.23 4.03 54855.93 88888.00 2012-08-19 22:02:05.375 232 12834.17 4.05 54855.93 88888.00 2012-08-19 22:02:05.500 232 12834.15 4.08 54855.95 88888.00 2012-08-19 22:02:05.625 232 12834.15 4.08 54855.93 88888.00 2012-08-19 22:02:05.750 232 12834.20 4.08 54855.93 88888.00 2012-08-19 22:02:05.875 232 12834.20 4.05 54855.93 88888.00 2012-08-19 22:02:06.000 232 12834.15 4.05 54855.93 88888.00 2012-08-19 22:02:06.125 232 12834.12 4.05 54855.93 88888.00 2012-08-19 22:02:06.250 232 12834.10 4.03 54855.93 88888.00 2012-08-19 22:02:06.375 232 12834.10 4.03 54855.93 88888.00 2012-08-19 22:02:06.500 232 12834.08 4.05 54855.97 88888.00 2012-08-19 22:02:06.625 232 12834.08 4.03 54855.97 88888.00 2012-08-19 22:02:06.750 232 12834.02 4.00 54855.95 88888.00 2012-08-19 22:02:06.875 232 12834.02 3.98 54855.97 88888.00 2012-08-19 22:02:07.000 232 12834.02 3.98 54855.95 88888.00 2012-08-19 22:02:07.125 232 12833.92 3.95 54855.95 88888.00 2012-08-19 22:02:07.250 232 12833.90 3.95 54855.97 88888.00 2012-08-19 22:02:07.375 232 12833.95 3.98 54855.97 88888.00 2012-08-19 22:02:07.500 232 12833.92 3.95 54855.97 88888.00 2012-08-19 22:02:07.625 232 12833.85 3.98 54855.95 88888.00 2012-08-19 22:02:07.750 232 12833.85 3.98 54855.95 88888.00 2012-08-19 22:02:07.875 232 12833.83 3.95 54855.95 88888.00 2012-08-19 22:02:08.000 232 12833.83 3.95 54855.95 88888.00 2012-08-19 22:02:08.125 232 12833.85 3.90 54855.95 88888.00 2012-08-19 22:02:08.250 232 12833.77 3.85 54855.97 88888.00 2012-08-19 22:02:08.375 232 12833.77 3.85 54855.97 88888.00 2012-08-19 22:02:08.500 232 12833.83 3.85 54856.00 88888.00 2012-08-19 22:02:08.625 232 12833.80 3.85 54856.00 88888.00 2012-08-19 22:02:08.750 232 12833.77 3.85 54856.00 88888.00 2012-08-19 22:02:08.875 232 12833.83 3.85 54856.00 88888.00 2012-08-19 22:02:09.000 232 12833.88 3.85 54856.00 88888.00 2012-08-19 22:02:09.125 232 12833.85 3.83 54856.03 88888.00 2012-08-19 22:02:09.250 232 12833.80 3.83 54856.03 88888.00 2012-08-19 22:02:09.375 232 12833.75 3.83 54855.97 88888.00 2012-08-19 22:02:09.500 232 12833.67 3.77 54855.97 88888.00 2012-08-19 22:02:09.625 232 12833.65 3.73 54856.00 88888.00 2012-08-19 22:02:09.750 232 12833.67 3.75 54856.00 88888.00 2012-08-19 22:02:09.875 232 12833.67 3.73 54855.97 88888.00 2012-08-19 22:02:10.000 232 12833.65 3.70 54855.95 88888.00 2012-08-19 22:02:10.125 232 12833.67 3.70 54856.00 88888.00 2012-08-19 22:02:10.250 232 12833.67 3.67 54856.03 88888.00 2012-08-19 22:02:10.375 232 12833.67 3.73 54856.03 88888.00 2012-08-19 22:02:10.500 232 12833.62 3.70 54856.03 88888.00 2012-08-19 22:02:10.625 232 12833.52 3.65 54856.00 88888.00 2012-08-19 22:02:10.750 232 12833.50 3.65 54856.03 88888.00 2012-08-19 22:02:10.875 232 12833.50 3.60 54856.03 88888.00 2012-08-19 22:02:11.000 232 12833.45 3.58 54856.00 88888.00 2012-08-19 22:02:11.125 232 12833.45 3.58 54856.00 88888.00 2012-08-19 22:02:11.250 232 12833.48 3.60 54856.03 88888.00 2012-08-19 22:02:11.375 232 12833.52 3.62 54856.03 88888.00 2012-08-19 22:02:11.500 232 12833.50 3.62 54856.03 88888.00 2012-08-19 22:02:11.625 232 12833.45 3.60 54856.03 88888.00 2012-08-19 22:02:11.750 232 12833.38 3.58 54856.05 88888.00 2012-08-19 22:02:11.875 232 12833.40 3.55 54856.03 88888.00 2012-08-19 22:02:12.000 232 12833.38 3.52 54856.00 88888.00 2012-08-19 22:02:12.125 232 12833.38 3.50 54856.00 88888.00 2012-08-19 22:02:12.250 232 12833.38 3.48 54856.03 88888.00 2012-08-19 22:02:12.375 232 12833.38 3.48 54856.05 88888.00 2012-08-19 22:02:12.500 232 12833.35 3.48 54856.03 88888.00 2012-08-19 22:02:12.625 232 12833.38 3.45 54856.03 88888.00 2012-08-19 22:02:12.750 232 12833.33 3.40 54856.00 88888.00 2012-08-19 22:02:12.875 232 12833.30 3.40 54856.03 88888.00 2012-08-19 22:02:13.000 232 12833.27 3.38 54856.07 88888.00 2012-08-19 22:02:13.125 232 12833.27 3.33 54856.07 88888.00 2012-08-19 22:02:13.250 232 12833.25 3.30 54856.07 88888.00 2012-08-19 22:02:13.375 232 12833.25 3.33 54856.07 88888.00 2012-08-19 22:02:13.500 232 12833.17 3.33 54856.07 88888.00 2012-08-19 22:02:13.625 232 12833.08 3.30 54856.05 88888.00 2012-08-19 22:02:13.750 232 12833.08 3.30 54856.05 88888.00 2012-08-19 22:02:13.875 232 12833.10 3.30 54856.05 88888.00 2012-08-19 22:02:14.000 232 12833.08 3.27 54856.07 88888.00 2012-08-19 22:02:14.125 232 12833.10 3.27 54856.10 88888.00 2012-08-19 22:02:14.250 232 12833.08 3.25 54856.10 88888.00 2012-08-19 22:02:14.375 232 12833.12 3.25 54856.10 88888.00 2012-08-19 22:02:14.500 232 12833.10 3.25 54856.10 88888.00 2012-08-19 22:02:14.625 232 12833.08 3.25 54856.10 88888.00 2012-08-19 22:02:14.750 232 12833.05 3.20 54856.10 88888.00 2012-08-19 22:02:14.875 232 12833.00 3.17 54856.07 88888.00 2012-08-19 22:02:15.000 232 12832.95 3.12 54856.07 88888.00 2012-08-19 22:02:15.125 232 12832.92 3.15 54856.10 88888.00 2012-08-19 22:02:15.250 232 12833.00 3.15 54856.10 88888.00 2012-08-19 22:02:15.375 232 12833.05 3.15 54856.10 88888.00 2012-08-19 22:02:15.500 232 12832.98 3.15 54856.10 88888.00 2012-08-19 22:02:15.625 232 12832.88 3.12 54856.10 88888.00 2012-08-19 22:02:15.750 232 12832.85 3.08 54856.10 88888.00 2012-08-19 22:02:15.875 232 12832.85 3.05 54856.10 88888.00 2012-08-19 22:02:16.000 232 12832.85 3.05 54856.15 88888.00 2012-08-19 22:02:16.125 232 12832.85 3.05 54856.12 88888.00 2012-08-19 22:02:16.250 232 12832.85 3.02 54856.12 88888.00 2012-08-19 22:02:16.375 232 12832.85 3.00 54856.12 88888.00 2012-08-19 22:02:16.500 232 12832.83 2.98 54856.10 88888.00 2012-08-19 22:02:16.625 232 12832.83 2.98 54856.12 88888.00 2012-08-19 22:02:16.750 232 12832.80 2.98 54856.12 88888.00 2012-08-19 22:02:16.875 232 12832.77 2.95 54856.10 88888.00 2012-08-19 22:02:17.000 232 12832.77 2.92 54856.07 88888.00 2012-08-19 22:02:17.125 232 12832.77 2.92 54856.10 88888.00 2012-08-19 22:02:17.250 232 12832.77 2.90 54856.07 88888.00 2012-08-19 22:02:17.375 232 12832.80 2.90 54856.07 88888.00 2012-08-19 22:02:17.500 232 12832.85 2.90 54856.10 88888.00 2012-08-19 22:02:17.625 232 12832.88 2.88 54856.12 88888.00 2012-08-19 22:02:17.750 232 12832.85 2.83 54856.12 88888.00 2012-08-19 22:02:17.875 232 12832.80 2.83 54856.15 88888.00 2012-08-19 22:02:18.000 232 12832.77 2.80 54856.12 88888.00 2012-08-19 22:02:18.125 232 12832.80 2.83 54856.15 88888.00 2012-08-19 22:02:18.250 232 12832.85 2.83 54856.15 88888.00 2012-08-19 22:02:18.375 232 12832.83 2.83 54856.18 88888.00 2012-08-19 22:02:18.500 232 12832.80 2.83 54856.12 88888.00 2012-08-19 22:02:18.625 232 12832.77 2.83 54856.12 88888.00 2012-08-19 22:02:18.750 232 12832.77 2.80 54856.10 88888.00 2012-08-19 22:02:18.875 232 12832.75 2.77 54856.10 88888.00 2012-08-19 22:02:19.000 232 12832.75 2.73 54856.05 88888.00 2012-08-19 22:02:19.125 232 12832.75 2.70 54856.07 88888.00 2012-08-19 22:02:19.250 232 12832.70 2.67 54856.07 88888.00 2012-08-19 22:02:19.375 232 12832.67 2.73 54856.10 88888.00 2012-08-19 22:02:19.500 232 12832.75 2.65 54856.07 88888.00 2012-08-19 22:02:19.625 232 12832.73 2.65 54856.10 88888.00 2012-08-19 22:02:19.750 232 12832.67 2.65 54856.10 88888.00 2012-08-19 22:02:19.875 232 12832.67 2.62 54856.10 88888.00 2012-08-19 22:02:20.000 232 12832.65 2.67 54856.10 88888.00 2012-08-19 22:02:20.125 232 12832.65 2.73 54856.15 88888.00 2012-08-19 22:02:20.250 232 12832.70 2.65 54856.15 88888.00 2012-08-19 22:02:20.375 232 12832.75 2.60 54856.12 88888.00 2012-08-19 22:02:20.500 232 12832.70 2.60 54856.10 88888.00 2012-08-19 22:02:20.625 232 12832.70 2.65 54856.12 88888.00 2012-08-19 22:02:20.750 232 12832.77 2.65 54856.12 88888.00 2012-08-19 22:02:20.875 232 12832.75 2.62 54856.12 88888.00 2012-08-19 22:02:21.000 232 12832.65 2.60 54856.10 88888.00 2012-08-19 22:02:21.125 232 12832.60 2.55 54856.07 88888.00 2012-08-19 22:02:21.250 232 12832.67 2.55 54856.10 88888.00 2012-08-19 22:02:21.375 232 12832.73 2.58 54856.12 88888.00 2012-08-19 22:02:21.500 232 12832.73 2.58 54856.12 88888.00 2012-08-19 22:02:21.625 232 12832.75 2.58 54856.10 88888.00 2012-08-19 22:02:21.750 232 12832.77 2.58 54856.05 88888.00 2012-08-19 22:02:21.875 232 12832.75 2.55 54856.05 88888.00 2012-08-19 22:02:22.000 232 12832.73 2.52 54856.07 88888.00 2012-08-19 22:02:22.125 232 12832.67 2.58 54856.10 88888.00 2012-08-19 22:02:22.250 232 12832.67 2.55 54856.07 88888.00 2012-08-19 22:02:22.375 232 12832.70 2.50 54856.05 88888.00 2012-08-19 22:02:22.500 232 12832.70 2.48 54856.03 88888.00 2012-08-19 22:02:22.625 232 12832.70 2.50 54856.03 88888.00 2012-08-19 22:02:22.750 232 12832.70 2.48 54856.03 88888.00 2012-08-19 22:02:22.875 232 12832.77 2.52 54856.05 88888.00 2012-08-19 22:02:23.000 232 12832.77 2.52 54856.05 88888.00 2012-08-19 22:02:23.125 232 12832.75 2.45 54856.05 88888.00 2012-08-19 22:02:23.250 232 12832.73 2.45 54856.05 88888.00 2012-08-19 22:02:23.375 232 12832.75 2.48 54856.05 88888.00 2012-08-19 22:02:23.500 232 12832.70 2.48 54856.05 88888.00 2012-08-19 22:02:23.625 232 12832.75 2.48 54856.03 88888.00 2012-08-19 22:02:23.750 232 12832.75 2.48 54856.05 88888.00 2012-08-19 22:02:23.875 232 12832.70 2.42 54856.03 88888.00 2012-08-19 22:02:24.000 232 12832.67 2.45 54856.00 88888.00 2012-08-19 22:02:24.125 232 12832.67 2.48 54856.03 88888.00 2012-08-19 22:02:24.250 232 12832.60 2.45 54856.00 88888.00 2012-08-19 22:02:24.375 232 12832.60 2.45 54855.97 88888.00 2012-08-19 22:02:24.500 232 12832.60 2.42 54855.97 88888.00 2012-08-19 22:02:24.625 232 12832.58 2.45 54856.00 88888.00 2012-08-19 22:02:24.750 232 12832.60 2.48 54856.00 88888.00 2012-08-19 22:02:24.875 232 12832.67 2.50 54856.03 88888.00 2012-08-19 22:02:25.000 232 12832.73 2.50 54856.03 88888.00 2012-08-19 22:02:25.125 232 12832.73 2.48 54856.03 88888.00 2012-08-19 22:02:25.250 232 12832.65 2.45 54856.03 88888.00 2012-08-19 22:02:25.375 232 12832.65 2.48 54856.03 88888.00 2012-08-19 22:02:25.500 232 12832.70 2.48 54856.00 88888.00 2012-08-19 22:02:25.625 232 12832.73 2.42 54856.00 88888.00 2012-08-19 22:02:25.750 232 12832.73 2.42 54856.00 88888.00 2012-08-19 22:02:25.875 232 12832.70 2.45 54856.03 88888.00 2012-08-19 22:02:26.000 232 12832.67 2.45 54856.00 88888.00 2012-08-19 22:02:26.125 232 12832.67 2.45 54856.00 88888.00 2012-08-19 22:02:26.250 232 12832.67 2.45 54855.97 88888.00 2012-08-19 22:02:26.375 232 12832.70 2.48 54855.97 88888.00 2012-08-19 22:02:26.500 232 12832.75 2.50 54856.00 88888.00 2012-08-19 22:02:26.625 232 12832.75 2.50 54856.00 88888.00 2012-08-19 22:02:26.750 232 12832.70 2.48 54856.00 88888.00 2012-08-19 22:02:26.875 232 12832.62 2.48 54855.97 88888.00 2012-08-19 22:02:27.000 232 12832.60 2.45 54855.97 88888.00 2012-08-19 22:02:27.125 232 12832.62 2.48 54856.00 88888.00 2012-08-19 22:02:27.250 232 12832.70 2.48 54856.03 88888.00 2012-08-19 22:02:27.375 232 12832.67 2.48 54856.00 88888.00 2012-08-19 22:02:27.500 232 12832.62 2.52 54856.00 88888.00 2012-08-19 22:02:27.625 232 12832.62 2.50 54856.03 88888.00 2012-08-19 22:02:27.750 232 12832.62 2.48 54856.00 88888.00 2012-08-19 22:02:27.875 232 12832.55 2.48 54856.00 88888.00 2012-08-19 22:02:28.000 232 12832.55 2.55 54855.97 88888.00 2012-08-19 22:02:28.125 232 12832.50 2.58 54856.00 88888.00 2012-08-19 22:02:28.250 232 12832.42 2.48 54856.00 88888.00 2012-08-19 22:02:28.375 232 12832.48 2.48 54855.97 88888.00 2012-08-19 22:02:28.500 232 12832.50 2.50 54855.95 88888.00 2012-08-19 22:02:28.625 232 12832.50 2.50 54855.95 88888.00 2012-08-19 22:02:28.750 232 12832.50 2.52 54856.00 88888.00 2012-08-19 22:02:28.875 232 12832.45 2.58 54855.97 88888.00 2012-08-19 22:02:29.000 232 12832.40 2.52 54855.95 88888.00 2012-08-19 22:02:29.125 232 12832.42 2.52 54855.97 88888.00 2012-08-19 22:02:29.250 232 12832.45 2.52 54855.97 88888.00 2012-08-19 22:02:29.375 232 12832.45 2.52 54855.97 88888.00 2012-08-19 22:02:29.500 232 12832.48 2.55 54855.97 88888.00 2012-08-19 22:02:29.625 232 12832.35 2.52 54855.97 88888.00 2012-08-19 22:02:29.750 232 12832.27 2.48 54855.97 88888.00 2012-08-19 22:02:29.875 232 12832.35 2.50 54855.97 88888.00 2012-08-19 22:02:30.000 232 12832.38 2.52 54855.97 88888.00 2012-08-19 22:02:30.125 232 12832.38 2.52 54855.95 88888.00 2012-08-19 22:02:30.250 232 12832.30 2.50 54855.90 88888.00 2012-08-19 22:02:30.375 232 12832.30 2.48 54855.93 88888.00 2012-08-19 22:02:30.500 232 12832.25 2.50 54855.93 88888.00 2012-08-19 22:02:30.625 232 12832.27 2.55 54855.93 88888.00 2012-08-19 22:02:30.750 232 12832.33 2.55 54855.90 88888.00 2012-08-19 22:02:30.875 232 12832.35 2.55 54855.93 88888.00 2012-08-19 22:02:31.000 232 12832.35 2.55 54855.93 88888.00 2012-08-19 22:02:31.125 232 12832.33 2.58 54855.93 88888.00 2012-08-19 22:02:31.250 232 12832.33 2.58 54855.93 88888.00 2012-08-19 22:02:31.375 232 12832.38 2.62 54855.95 88888.00 2012-08-19 22:02:31.500 232 12832.33 2.65 54855.95 88888.00 2012-08-19 22:02:31.625 232 12832.27 2.62 54855.97 88888.00 2012-08-19 22:02:31.750 232 12832.25 2.65 54855.95 88888.00 2012-08-19 22:02:31.875 232 12832.27 2.62 54855.93 88888.00 2012-08-19 22:02:32.000 232 12832.30 2.62 54855.90 88888.00 2012-08-19 22:02:32.125 232 12832.33 2.62 54855.90 88888.00 2012-08-19 22:02:32.250 232 12832.25 2.60 54855.93 88888.00 2012-08-19 22:02:32.375 232 12832.20 2.60 54855.90 88888.00 2012-08-19 22:02:32.500 232 12832.20 2.60 54855.90 88888.00 2012-08-19 22:02:32.625 232 12832.23 2.65 54855.90 88888.00 2012-08-19 22:02:32.750 232 12832.25 2.65 54855.88 88888.00 2012-08-19 22:02:32.875 232 12832.30 2.62 54855.85 88888.00 2012-08-19 22:02:33.000 232 12832.27 2.62 54855.85 88888.00 2012-08-19 22:02:33.125 232 12832.25 2.62 54855.88 88888.00 2012-08-19 22:02:33.250 232 12832.25 2.65 54855.90 88888.00 2012-08-19 22:02:33.375 232 12832.25 2.67 54855.93 88888.00 2012-08-19 22:02:33.500 232 12832.25 2.67 54855.90 88888.00 2012-08-19 22:02:33.625 232 12832.33 2.65 54855.88 88888.00 2012-08-19 22:02:33.750 232 12832.33 2.70 54855.88 88888.00 2012-08-19 22:02:33.875 232 12832.27 2.73 54855.88 88888.00 2012-08-19 22:02:34.000 232 12832.23 2.70 54855.85 88888.00 2012-08-19 22:02:34.125 232 12832.25 2.73 54855.88 88888.00 2012-08-19 22:02:34.250 232 12832.23 2.67 54855.85 88888.00 2012-08-19 22:02:34.375 232 12832.17 2.67 54855.82 88888.00 2012-08-19 22:02:34.500 232 12832.17 2.67 54855.82 88888.00 2012-08-19 22:02:34.625 232 12832.17 2.67 54855.82 88888.00 2012-08-19 22:02:34.750 232 12832.20 2.73 54855.82 88888.00 2012-08-19 22:02:34.875 232 12832.23 2.75 54855.82 88888.00 2012-08-19 22:02:35.000 232 12832.25 2.70 54855.80 88888.00 2012-08-19 22:02:35.125 232 12832.25 2.70 54855.82 88888.00 2012-08-19 22:02:35.250 232 12832.20 2.73 54855.85 88888.00 2012-08-19 22:02:35.375 232 12832.23 2.77 54855.88 88888.00 2012-08-19 22:02:35.500 232 12832.20 2.80 54855.85 88888.00 2012-08-19 22:02:35.625 232 12832.15 2.75 54855.80 88888.00 2012-08-19 22:02:35.750 232 12832.20 2.75 54855.80 88888.00 2012-08-19 22:02:35.875 232 12832.20 2.77 54855.82 88888.00 2012-08-19 22:02:36.000 232 12832.12 2.77 54855.82 88888.00 2012-08-19 22:02:36.125 232 12832.10 2.77 54855.85 88888.00 2012-08-19 22:02:36.250 232 12832.10 2.77 54855.85 88888.00 2012-08-19 22:02:36.375 232 12832.12 2.77 54855.85 88888.00 2012-08-19 22:02:36.500 232 12832.17 2.77 54855.85 88888.00 2012-08-19 22:02:36.625 232 12832.17 2.75 54855.80 88888.00 2012-08-19 22:02:36.750 232 12832.12 2.75 54855.78 88888.00 2012-08-19 22:02:36.875 232 12832.17 2.77 54855.78 88888.00 2012-08-19 22:02:37.000 232 12832.20 2.77 54855.78 88888.00 2012-08-19 22:02:37.125 232 12832.20 2.75 54855.80 88888.00 2012-08-19 22:02:37.250 232 12832.17 2.67 54855.75 88888.00 2012-08-19 22:02:37.375 232 12832.15 2.65 54855.78 88888.00 2012-08-19 22:02:37.500 232 12832.15 2.67 54855.78 88888.00 2012-08-19 22:02:37.625 232 12832.17 2.73 54855.78 88888.00 2012-08-19 22:02:37.750 232 12832.15 2.75 54855.75 88888.00 2012-08-19 22:02:37.875 232 12832.15 2.73 54855.72 88888.00 2012-08-19 22:02:38.000 232 12832.17 2.67 54855.72 88888.00 2012-08-19 22:02:38.125 232 12832.12 2.65 54855.75 88888.00 2012-08-19 22:02:38.250 232 12832.17 2.70 54855.78 88888.00 2012-08-19 22:02:38.375 232 12832.25 2.77 54855.78 88888.00 2012-08-19 22:02:38.500 232 12832.25 2.80 54855.75 88888.00 2012-08-19 22:02:38.625 232 12832.23 2.75 54855.75 88888.00 2012-08-19 22:02:38.750 232 12832.25 2.70 54855.75 88888.00 2012-08-19 22:02:38.875 232 12832.15 2.73 54855.78 88888.00 2012-08-19 22:02:39.000 232 12832.15 2.73 54855.78 88888.00 2012-08-19 22:02:39.125 232 12832.17 2.73 54855.78 88888.00 2012-08-19 22:02:39.250 232 12832.15 2.70 54855.75 88888.00 2012-08-19 22:02:39.375 232 12832.15 2.73 54855.72 88888.00 2012-08-19 22:02:39.500 232 12832.10 2.75 54855.72 88888.00 2012-08-19 22:02:39.625 232 12832.08 2.75 54855.72 88888.00 2012-08-19 22:02:39.750 232 12832.08 2.75 54855.70 88888.00 2012-08-19 22:02:39.875 232 12832.05 2.73 54855.72 88888.00 2012-08-19 22:02:40.000 232 12832.05 2.77 54855.72 88888.00 2012-08-19 22:02:40.125 232 12832.05 2.75 54855.75 88888.00 2012-08-19 22:02:40.250 232 12832.10 2.75 54855.70 88888.00 2012-08-19 22:02:40.375 232 12832.10 2.75 54855.68 88888.00 2012-08-19 22:02:40.500 232 12832.08 2.73 54855.65 88888.00 2012-08-19 22:02:40.625 232 12832.05 2.77 54855.70 88888.00 2012-08-19 22:02:40.750 232 12832.08 2.77 54855.68 88888.00 2012-08-19 22:02:40.875 232 12832.15 2.75 54855.70 88888.00 2012-08-19 22:02:41.000 232 12832.17 2.75 54855.70 88888.00 2012-08-19 22:02:41.125 232 12832.17 2.75 54855.70 88888.00 2012-08-19 22:02:41.250 232 12832.15 2.75 54855.68 88888.00 2012-08-19 22:02:41.375 232 12832.17 2.75 54855.68 88888.00 2012-08-19 22:02:41.500 232 12832.20 2.75 54855.68 88888.00 2012-08-19 22:02:41.625 232 12832.17 2.73 54855.62 88888.00 2012-08-19 22:02:41.750 232 12832.15 2.77 54855.65 88888.00 2012-08-19 22:02:41.875 232 12832.23 2.80 54855.65 88888.00 2012-08-19 22:02:42.000 232 12832.25 2.77 54855.65 88888.00 2012-08-19 22:02:42.125 232 12832.25 2.80 54855.68 88888.00 2012-08-19 22:02:42.250 232 12832.23 2.80 54855.65 88888.00 2012-08-19 22:02:42.375 232 12832.25 2.83 54855.62 88888.00 2012-08-19 22:02:42.500 232 12832.30 2.83 54855.62 88888.00 2012-08-19 22:02:42.625 232 12832.33 2.80 54855.60 88888.00 2012-08-19 22:02:42.750 232 12832.30 2.80 54855.60 88888.00 2012-08-19 22:02:42.875 232 12832.30 2.77 54855.60 88888.00 2012-08-19 22:02:43.000 232 12832.33 2.80 54855.57 88888.00 2012-08-19 22:02:43.125 232 12832.35 2.80 54855.57 88888.00 2012-08-19 22:02:43.250 232 12832.38 2.80 54855.55 88888.00 2012-08-19 22:02:43.375 232 12832.40 2.80 54855.57 88888.00 2012-08-19 22:02:43.500 232 12832.40 2.83 54855.57 88888.00 2012-08-19 22:02:43.625 232 12832.40 2.83 54855.55 88888.00 2012-08-19 22:02:43.750 232 12832.38 2.83 54855.57 88888.00 2012-08-19 22:02:43.875 232 12832.35 2.85 54855.57 88888.00 2012-08-19 22:02:44.000 232 12832.38 2.88 54855.57 88888.00 2012-08-19 22:02:44.125 232 12832.42 2.90 54855.57 88888.00 2012-08-19 22:02:44.250 232 12832.42 2.88 54855.55 88888.00 2012-08-19 22:02:44.375 232 12832.45 2.90 54855.55 88888.00 2012-08-19 22:02:44.500 232 12832.42 2.88 54855.50 88888.00 2012-08-19 22:02:44.625 232 12832.38 2.88 54855.50 88888.00 2012-08-19 22:02:44.750 232 12832.38 2.88 54855.53 88888.00 2012-08-19 22:02:44.875 232 12832.38 2.90 54855.57 88888.00 2012-08-19 22:02:45.000 232 12832.35 2.90 54855.55 88888.00 2012-08-19 22:02:45.125 232 12832.40 2.88 54855.53 88888.00 2012-08-19 22:02:45.250 232 12832.42 2.90 54855.55 88888.00 2012-08-19 22:02:45.375 232 12832.42 2.90 54855.53 88888.00 2012-08-19 22:02:45.500 232 12832.48 2.90 54855.53 88888.00 2012-08-19 22:02:45.625 232 12832.48 2.92 54855.50 88888.00 2012-08-19 22:02:45.750 232 12832.42 2.90 54855.47 88888.00 2012-08-19 22:02:45.875 232 12832.33 2.90 54855.50 88888.00 2012-08-19 22:02:46.000 232 12832.35 2.92 54855.50 88888.00 2012-08-19 22:02:46.125 232 12832.45 2.95 54855.53 88888.00 2012-08-19 22:02:46.250 232 12832.45 2.88 54855.50 88888.00 2012-08-19 22:02:46.375 232 12832.40 2.92 54855.50 88888.00 2012-08-19 22:02:46.500 232 12832.38 2.98 54855.53 88888.00 2012-08-19 22:02:46.625 232 12832.42 2.95 54855.50 88888.00 2012-08-19 22:02:46.750 232 12832.45 2.95 54855.45 88888.00 2012-08-19 22:02:46.875 232 12832.48 2.95 54855.47 88888.00 2012-08-19 22:02:47.000 232 12832.50 2.98 54855.50 88888.00 2012-08-19 22:02:47.125 232 12832.45 2.98 54855.47 88888.00 2012-08-19 22:02:47.250 232 12832.40 2.95 54855.47 88888.00 2012-08-19 22:02:47.375 232 12832.35 2.98 54855.47 88888.00 2012-08-19 22:02:47.500 232 12832.38 3.00 54855.47 88888.00 2012-08-19 22:02:47.625 232 12832.38 3.05 54855.50 88888.00 2012-08-19 22:02:47.750 232 12832.38 3.00 54855.45 88888.00 2012-08-19 22:02:47.875 232 12832.48 3.00 54855.43 88888.00 2012-08-19 22:02:48.000 232 12832.52 3.00 54855.43 88888.00 2012-08-19 22:02:48.125 232 12832.52 3.02 54855.43 88888.00 2012-08-19 22:02:48.250 232 12832.52 3.02 54855.47 88888.00 2012-08-19 22:02:48.375 232 12832.58 3.05 54855.45 88888.00 2012-08-19 22:02:48.500 232 12832.45 3.02 54855.45 88888.00 2012-08-19 22:02:48.625 232 12832.40 3.08 54855.47 88888.00 2012-08-19 22:02:48.750 232 12832.45 3.12 54855.47 88888.00 2012-08-19 22:02:48.875 232 12832.45 3.12 54855.45 88888.00 2012-08-19 22:02:49.000 232 12832.45 3.12 54855.43 88888.00 2012-08-19 22:02:49.125 232 12832.50 3.12 54855.43 88888.00 2012-08-19 22:02:49.250 232 12832.50 3.15 54855.45 88888.00 2012-08-19 22:02:49.375 232 12832.48 3.17 54855.43 88888.00 2012-08-19 22:02:49.500 232 12832.45 3.17 54855.43 88888.00 2012-08-19 22:02:49.625 232 12832.50 3.20 54855.43 88888.00 2012-08-19 22:02:49.750 232 12832.50 3.20 54855.45 88888.00 2012-08-19 22:02:49.875 232 12832.48 3.17 54855.43 88888.00 2012-08-19 22:02:50.000 232 12832.50 3.17 54855.40 88888.00 2012-08-19 22:02:50.125 232 12832.50 3.15 54855.38 88888.00 2012-08-19 22:02:50.250 232 12832.48 3.12 54855.35 88888.00 2012-08-19 22:02:50.375 232 12832.52 3.17 54855.35 88888.00 2012-08-19 22:02:50.500 232 12832.52 3.23 54855.38 88888.00 2012-08-19 22:02:50.625 232 12832.52 3.23 54855.35 88888.00 2012-08-19 22:02:50.750 232 12832.55 3.20 54855.35 88888.00 2012-08-19 22:02:50.875 232 12832.58 3.23 54855.35 88888.00 2012-08-19 22:02:51.000 232 12832.58 3.23 54855.35 88888.00 2012-08-19 22:02:51.125 232 12832.58 3.25 54855.35 88888.00 2012-08-19 22:02:51.250 232 12832.52 3.27 54855.32 88888.00 2012-08-19 22:02:51.375 232 12832.58 3.27 54855.32 88888.00 2012-08-19 22:02:51.500 232 12832.58 3.30 54855.32 88888.00 2012-08-19 22:02:51.625 232 12832.55 3.27 54855.32 88888.00 2012-08-19 22:02:51.750 232 12832.52 3.25 54855.30 88888.00 2012-08-19 22:02:51.875 232 12832.52 3.23 54855.28 88888.00 2012-08-19 22:02:52.000 232 12832.60 3.25 54855.28 88888.00 2012-08-19 22:02:52.125 232 12832.62 3.30 54855.32 88888.00 2012-08-19 22:02:52.250 232 12832.55 3.33 54855.32 88888.00 2012-08-19 22:02:52.375 232 12832.58 3.35 54855.32 88888.00 2012-08-19 22:02:52.500 232 12832.58 3.35 54855.30 88888.00 2012-08-19 22:02:52.625 232 12832.60 3.35 54855.30 88888.00 2012-08-19 22:02:52.750 232 12832.60 3.38 54855.28 88888.00 2012-08-19 22:02:52.875 232 12832.62 3.40 54855.30 88888.00 2012-08-19 22:02:53.000 232 12832.65 3.40 54855.28 88888.00 2012-08-19 22:02:53.125 232 12832.65 3.38 54855.28 88888.00 2012-08-19 22:02:53.250 232 12832.62 3.40 54855.32 88888.00 2012-08-19 22:02:53.375 232 12832.65 3.40 54855.30 88888.00 2012-08-19 22:02:53.500 232 12832.58 3.35 54855.25 88888.00 2012-08-19 22:02:53.625 232 12832.55 3.35 54855.28 88888.00 2012-08-19 22:02:53.750 232 12832.55 3.38 54855.28 88888.00 2012-08-19 22:02:53.875 232 12832.60 3.35 54855.25 88888.00 2012-08-19 22:02:54.000 232 12832.73 3.38 54855.25 88888.00 2012-08-19 22:02:54.125 232 12832.70 3.38 54855.28 88888.00 2012-08-19 22:02:54.250 232 12832.65 3.40 54855.28 88888.00 2012-08-19 22:02:54.375 232 12832.62 3.42 54855.28 88888.00 2012-08-19 22:02:54.500 232 12832.60 3.42 54855.28 88888.00 2012-08-19 22:02:54.625 232 12832.62 3.45 54855.28 88888.00 2012-08-19 22:02:54.750 232 12832.60 3.50 54855.28 88888.00 2012-08-19 22:02:54.875 232 12832.58 3.50 54855.28 88888.00 2012-08-19 22:02:55.000 232 12832.55 3.48 54855.25 88888.00 2012-08-19 22:02:55.125 232 12832.58 3.45 54855.25 88888.00 2012-08-19 22:02:55.250 232 12832.60 3.50 54855.28 88888.00 2012-08-19 22:02:55.375 232 12832.65 3.52 54855.28 88888.00 2012-08-19 22:02:55.500 232 12832.60 3.48 54855.22 88888.00 2012-08-19 22:02:55.625 232 12832.50 3.50 54855.25 88888.00 2012-08-19 22:02:55.750 232 12832.60 3.55 54855.25 88888.00 2012-08-19 22:02:55.875 232 12832.62 3.58 54855.22 88888.00 2012-08-19 22:02:56.000 232 12832.58 3.55 54855.22 88888.00 2012-08-19 22:02:56.125 232 12832.50 3.52 54855.22 88888.00 2012-08-19 22:02:56.250 232 12832.50 3.55 54855.25 88888.00 2012-08-19 22:02:56.375 232 12832.55 3.60 54855.25 88888.00 2012-08-19 22:02:56.500 232 12832.52 3.58 54855.22 88888.00 2012-08-19 22:02:56.625 232 12832.52 3.55 54855.20 88888.00 2012-08-19 22:02:56.750 232 12832.52 3.58 54855.20 88888.00 2012-08-19 22:02:56.875 232 12832.50 3.60 54855.22 88888.00 2012-08-19 22:02:57.000 232 12832.50 3.58 54855.20 88888.00 2012-08-19 22:02:57.125 232 12832.48 3.52 54855.20 88888.00 2012-08-19 22:02:57.250 232 12832.42 3.58 54855.25 88888.00 2012-08-19 22:02:57.375 232 12832.45 3.60 54855.22 88888.00 2012-08-19 22:02:57.500 232 12832.48 3.60 54855.20 88888.00 2012-08-19 22:02:57.625 232 12832.45 3.58 54855.20 88888.00 2012-08-19 22:02:57.750 232 12832.42 3.60 54855.20 88888.00 2012-08-19 22:02:57.875 232 12832.42 3.60 54855.20 88888.00 2012-08-19 22:02:58.000 232 12832.42 3.58 54855.18 88888.00 2012-08-19 22:02:58.125 232 12832.40 3.58 54855.20 88888.00 2012-08-19 22:02:58.250 232 12832.35 3.58 54855.20 88888.00 2012-08-19 22:02:58.375 232 12832.42 3.67 54855.22 88888.00 2012-08-19 22:02:58.500 232 12832.42 3.67 54855.22 88888.00 2012-08-19 22:02:58.625 232 12832.38 3.62 54855.20 88888.00 2012-08-19 22:02:58.750 232 12832.40 3.58 54855.18 88888.00 2012-08-19 22:02:58.875 232 12832.42 3.58 54855.18 88888.00 2012-08-19 22:02:59.000 232 12832.48 3.62 54855.20 88888.00 2012-08-19 22:02:59.125 232 12832.42 3.60 54855.20 88888.00 2012-08-19 22:02:59.250 232 12832.33 3.52 54855.18 88888.00 2012-08-19 22:02:59.375 232 12832.35 3.58 54855.18 88888.00 2012-08-19 22:02:59.500 232 12832.40 3.62 54855.20 88888.00 2012-08-19 22:02:59.625 232 12832.40 3.62 54855.20 88888.00 2012-08-19 22:02:59.750 232 12832.35 3.60 54855.20 88888.00 2012-08-19 22:02:59.875 232 12832.30 3.60 54855.20 88888.00 2012-08-19 22:03:00.000 232 12832.33 3.60 54855.18 88888.00 2012-08-19 22:03:00.125 232 12832.30 3.60 54855.20 88888.00 2012-08-19 22:03:00.250 232 12832.33 3.58 54855.18 88888.00 2012-08-19 22:03:00.375 232 12832.33 3.62 54855.18 88888.00 2012-08-19 22:03:00.500 232 12832.38 3.62 54855.18 88888.00 2012-08-19 22:03:00.625 232 12832.38 3.62 54855.18 88888.00 2012-08-19 22:03:00.750 232 12832.40 3.62 54855.18 88888.00 2012-08-19 22:03:00.875 232 12832.45 3.58 54855.18 88888.00 2012-08-19 22:03:01.000 232 12832.30 3.58 54855.20 88888.00 2012-08-19 22:03:01.125 232 12832.23 3.58 54855.20 88888.00 2012-08-19 22:03:01.250 232 12832.23 3.55 54855.18 88888.00 2012-08-19 22:03:01.375 232 12832.25 3.52 54855.15 88888.00 2012-08-19 22:03:01.500 232 12832.23 3.55 54855.18 88888.00 2012-08-19 22:03:01.625 232 12832.23 3.58 54855.15 88888.00 2012-08-19 22:03:01.750 232 12832.25 3.55 54855.15 88888.00 2012-08-19 22:03:01.875 232 12832.33 3.50 54855.15 88888.00 2012-08-19 22:03:02.000 232 12832.40 3.52 54855.15 88888.00 2012-08-19 22:03:02.125 232 12832.40 3.55 54855.20 88888.00 2012-08-19 22:03:02.250 232 12832.40 3.52 54855.18 88888.00 2012-08-19 22:03:02.375 232 12832.42 3.55 54855.20 88888.00 2012-08-19 22:03:02.500 232 12832.42 3.55 54855.18 88888.00 2012-08-19 22:03:02.625 232 12832.42 3.52 54855.15 88888.00 2012-08-19 22:03:02.750 232 12832.35 3.52 54855.15 88888.00 2012-08-19 22:03:02.875 232 12832.30 3.55 54855.15 88888.00 2012-08-19 22:03:03.000 232 12832.30 3.52 54855.15 88888.00 2012-08-19 22:03:03.125 232 12832.27 3.50 54855.15 88888.00 2012-08-19 22:03:03.250 232 12832.27 3.50 54855.15 88888.00 2012-08-19 22:03:03.375 232 12832.35 3.52 54855.15 88888.00 2012-08-19 22:03:03.500 232 12832.35 3.60 54855.18 88888.00 2012-08-19 22:03:03.625 232 12832.33 3.52 54855.12 88888.00 2012-08-19 22:03:03.750 232 12832.30 3.45 54855.10 88888.00 2012-08-19 22:03:03.875 232 12832.38 3.48 54855.12 88888.00 2012-08-19 22:03:04.000 232 12832.42 3.50 54855.15 88888.00 2012-08-19 22:03:04.125 232 12832.40 3.50 54855.15 88888.00 2012-08-19 22:03:04.250 232 12832.33 3.42 54855.12 88888.00 2012-08-19 22:03:04.375 232 12832.38 3.45 54855.10 88888.00 2012-08-19 22:03:04.500 232 12832.40 3.50 54855.12 88888.00 2012-08-19 22:03:04.625 232 12832.40 3.55 54855.15 88888.00 2012-08-19 22:03:04.750 232 12832.40 3.55 54855.12 88888.00 2012-08-19 22:03:04.875 232 12832.42 3.48 54855.12 88888.00 2012-08-19 22:03:05.000 232 12832.40 3.45 54855.10 88888.00 2012-08-19 22:03:05.125 232 12832.42 3.48 54855.12 88888.00 2012-08-19 22:03:05.250 232 12832.50 3.50 54855.12 88888.00 2012-08-19 22:03:05.375 232 12832.52 3.50 54855.10 88888.00 2012-08-19 22:03:05.500 232 12832.48 3.45 54855.10 88888.00 2012-08-19 22:03:05.625 232 12832.45 3.48 54855.10 88888.00 2012-08-19 22:03:05.750 232 12832.52 3.50 54855.10 88888.00 2012-08-19 22:03:05.875 232 12832.52 3.48 54855.10 88888.00 2012-08-19 22:03:06.000 232 12832.42 3.42 54855.10 88888.00 2012-08-19 22:03:06.125 232 12832.45 3.40 54855.10 88888.00 2012-08-19 22:03:06.250 232 12832.55 3.40 54855.10 88888.00 2012-08-19 22:03:06.375 232 12832.58 3.40 54855.05 88888.00 2012-08-19 22:03:06.500 232 12832.60 3.38 54855.07 88888.00 2012-08-19 22:03:06.625 232 12832.58 3.38 54855.07 88888.00 2012-08-19 22:03:06.750 232 12832.50 3.35 54855.07 88888.00 2012-08-19 22:03:06.875 232 12832.55 3.38 54855.07 88888.00 2012-08-19 22:03:07.000 232 12832.60 3.38 54855.07 88888.00 2012-08-19 22:03:07.125 232 12832.62 3.40 54855.10 88888.00 2012-08-19 22:03:07.250 232 12832.62 3.42 54855.10 88888.00 2012-08-19 22:03:07.375 232 12832.62 3.42 54855.05 88888.00 2012-08-19 22:03:07.500 232 12832.62 3.40 54855.05 88888.00 2012-08-19 22:03:07.625 232 12832.67 3.38 54855.05 88888.00 2012-08-19 22:03:07.750 232 12832.65 3.35 54855.03 88888.00 2012-08-19 22:03:07.875 232 12832.58 3.35 54855.05 88888.00 2012-08-19 22:03:08.000 232 12832.65 3.40 54855.07 88888.00 2012-08-19 22:03:08.125 232 12832.67 3.40 54855.07 88888.00 2012-08-19 22:03:08.250 232 12832.67 3.35 54855.05 88888.00 2012-08-19 22:03:08.375 232 12832.67 3.35 54855.03 88888.00 2012-08-19 22:03:08.500 232 12832.65 3.38 54855.05 88888.00 2012-08-19 22:03:08.625 232 12832.70 3.40 54855.05 88888.00 2012-08-19 22:03:08.750 232 12832.75 3.35 54855.03 88888.00 2012-08-19 22:03:08.875 232 12832.75 3.33 54855.03 88888.00 2012-08-19 22:03:09.000 232 12832.77 3.35 54855.00 88888.00 2012-08-19 22:03:09.125 232 12832.80 3.30 54855.03 88888.00 2012-08-19 22:03:09.250 232 12832.77 3.30 54855.03 88888.00 2012-08-19 22:03:09.375 232 12832.77 3.27 54855.03 88888.00 2012-08-19 22:03:09.500 232 12832.80 3.30 54855.03 88888.00 2012-08-19 22:03:09.625 232 12832.85 3.30 54855.03 88888.00 2012-08-19 22:03:09.750 232 12832.85 3.27 54855.03 88888.00 2012-08-19 22:03:09.875 232 12832.88 3.25 54855.03 88888.00 2012-08-19 22:03:10.000 232 12832.90 3.25 54855.05 88888.00 2012-08-19 22:03:10.125 232 12832.95 3.27 54855.05 88888.00 2012-08-19 22:03:10.250 232 12832.92 3.27 54855.00 88888.00 2012-08-19 22:03:10.375 232 12832.92 3.25 54854.97 88888.00 2012-08-19 22:03:10.500 232 12832.90 3.23 54854.97 88888.00 2012-08-19 22:03:10.625 232 12832.98 3.25 54854.95 88888.00 2012-08-19 22:03:10.750 232 12833.08 3.23 54854.95 88888.00 2012-08-19 22:03:10.875 232 12833.02 3.20 54854.95 88888.00 2012-08-19 22:03:11.000 232 12833.02 3.20 54854.95 88888.00 2012-08-19 22:03:11.125 232 12833.02 3.25 54855.00 88888.00 2012-08-19 22:03:11.250 232 12833.02 3.23 54854.97 88888.00 2012-08-19 22:03:11.375 232 12833.02 3.23 54854.97 88888.00 2012-08-19 22:03:11.500 232 12833.08 3.25 54854.97 88888.00 2012-08-19 22:03:11.625 232 12833.12 3.25 54854.97 88888.00 2012-08-19 22:03:11.750 232 12833.10 3.20 54854.97 88888.00 2012-08-19 22:03:11.875 232 12833.17 3.23 54854.97 88888.00 2012-08-19 22:03:12.000 232 12833.23 3.23 54854.97 88888.00 2012-08-19 22:03:12.125 232 12833.17 3.20 54854.95 88888.00 2012-08-19 22:03:12.250 232 12833.08 3.20 54854.97 88888.00 2012-08-19 22:03:12.375 232 12833.10 3.23 54854.95 88888.00 2012-08-19 22:03:12.500 232 12833.12 3.23 54854.95 88888.00 2012-08-19 22:03:12.625 232 12833.15 3.23 54854.95 88888.00 2012-08-19 22:03:12.750 232 12833.15 3.20 54854.93 88888.00 2012-08-19 22:03:12.875 232 12833.12 3.20 54854.93 88888.00 2012-08-19 22:03:13.000 232 12833.10 3.20 54854.88 88888.00 2012-08-19 22:03:13.125 232 12833.12 3.23 54854.93 88888.00 2012-08-19 22:03:13.250 232 12833.12 3.25 54854.90 88888.00 2012-08-19 22:03:13.375 232 12833.12 3.25 54854.88 88888.00 2012-08-19 22:03:13.500 232 12833.15 3.25 54854.88 88888.00 2012-08-19 22:03:13.625 232 12833.17 3.25 54854.88 88888.00 2012-08-19 22:03:13.750 232 12833.23 3.25 54854.88 88888.00 2012-08-19 22:03:13.875 232 12833.25 3.25 54854.88 88888.00 2012-08-19 22:03:14.000 232 12833.27 3.27 54854.85 88888.00 2012-08-19 22:03:14.125 232 12833.30 3.30 54854.85 88888.00 2012-08-19 22:03:14.250 232 12833.30 3.27 54854.88 88888.00 2012-08-19 22:03:14.375 232 12833.38 3.33 54854.88 88888.00 2012-08-19 22:03:14.500 232 12833.38 3.30 54854.88 88888.00 2012-08-19 22:03:14.625 232 12833.45 3.35 54854.82 88888.00 2012-08-19 22:03:14.750 232 12833.48 3.40 54854.88 88888.00 2012-08-19 22:03:14.875 232 12833.50 3.38 54854.88 88888.00 2012-08-19 22:03:15.000 232 12833.52 3.35 54854.82 88888.00 2012-08-19 22:03:15.125 232 12833.48 3.35 54854.82 88888.00 2012-08-19 22:03:15.250 232 12833.45 3.38 54854.82 88888.00 2012-08-19 22:03:15.375 232 12833.50 3.42 54854.80 88888.00 2012-08-19 22:03:15.500 232 12833.52 3.45 54854.80 88888.00 2012-08-19 22:03:15.625 232 12833.55 3.45 54854.78 88888.00 2012-08-19 22:03:15.750 232 12833.58 3.48 54854.78 88888.00 2012-08-19 22:03:15.875 232 12833.55 3.45 54854.80 88888.00 2012-08-19 22:03:16.000 232 12833.58 3.42 54854.78 88888.00 2012-08-19 22:03:16.125 232 12833.58 3.48 54854.78 88888.00 2012-08-19 22:03:16.250 232 12833.60 3.48 54854.78 88888.00 2012-08-19 22:03:16.375 232 12833.62 3.45 54854.78 88888.00 2012-08-19 22:03:16.500 232 12833.62 3.48 54854.75 88888.00 2012-08-19 22:03:16.625 232 12833.60 3.48 54854.78 88888.00 2012-08-19 22:03:16.750 232 12833.55 3.50 54854.78 88888.00 2012-08-19 22:03:16.875 232 12833.60 3.50 54854.80 88888.00 2012-08-19 22:03:17.000 232 12833.60 3.52 54854.82 88888.00 2012-08-19 22:03:17.125 232 12833.60 3.55 54854.80 88888.00 2012-08-19 22:03:17.250 232 12833.52 3.50 54854.80 88888.00 2012-08-19 22:03:17.375 232 12833.58 3.52 54854.78 88888.00 2012-08-19 22:03:17.500 232 12833.62 3.58 54854.78 88888.00 2012-08-19 22:03:17.625 232 12833.62 3.60 54854.80 88888.00 2012-08-19 22:03:17.750 232 12833.65 3.62 54854.78 88888.00 2012-08-19 22:03:17.875 232 12833.65 3.60 54854.72 88888.00 2012-08-19 22:03:18.000 232 12833.65 3.62 54854.70 88888.00 2012-08-19 22:03:18.125 232 12833.67 3.62 54854.70 88888.00 2012-08-19 22:03:18.250 232 12833.62 3.60 54854.72 88888.00 2012-08-19 22:03:18.375 232 12833.70 3.65 54854.72 88888.00 2012-08-19 22:03:18.500 232 12833.70 3.65 54854.70 88888.00 2012-08-19 22:03:18.625 232 12833.67 3.65 54854.70 88888.00 2012-08-19 22:03:18.750 232 12833.65 3.67 54854.70 88888.00 2012-08-19 22:03:18.875 232 12833.75 3.67 54854.70 88888.00 2012-08-19 22:03:19.000 232 12833.75 3.67 54854.68 88888.00 2012-08-19 22:03:19.125 232 12833.73 3.67 54854.68 88888.00 2012-08-19 22:03:19.250 232 12833.73 3.65 54854.70 88888.00 2012-08-19 22:03:19.375 232 12833.75 3.70 54854.70 88888.00 2012-08-19 22:03:19.500 232 12833.75 3.75 54854.72 88888.00 2012-08-19 22:03:19.625 232 12833.73 3.70 54854.68 88888.00 2012-08-19 22:03:19.750 232 12833.77 3.70 54854.68 88888.00 2012-08-19 22:03:19.875 232 12833.77 3.75 54854.65 88888.00 2012-08-19 22:03:20.000 232 12833.83 3.70 54854.62 88888.00 2012-08-19 22:03:20.125 232 12833.83 3.73 54854.62 88888.00 2012-08-19 22:03:20.250 232 12833.80 3.70 54854.65 88888.00 2012-08-19 22:03:20.375 232 12833.80 3.73 54854.65 88888.00 2012-08-19 22:03:20.500 232 12833.80 3.73 54854.68 88888.00 2012-08-19 22:03:20.625 232 12833.77 3.75 54854.70 88888.00 2012-08-19 22:03:20.750 232 12833.80 3.75 54854.68 88888.00 2012-08-19 22:03:20.875 232 12833.77 3.75 54854.68 88888.00 2012-08-19 22:03:21.000 232 12833.75 3.70 54854.65 88888.00 2012-08-19 22:03:21.125 232 12833.73 3.70 54854.68 88888.00 2012-08-19 22:03:21.250 232 12833.73 3.70 54854.68 88888.00 2012-08-19 22:03:21.375 232 12833.73 3.73 54854.70 88888.00 2012-08-19 22:03:21.500 232 12833.77 3.73 54854.70 88888.00 2012-08-19 22:03:21.625 232 12833.77 3.67 54854.68 88888.00 2012-08-19 22:03:21.750 232 12833.73 3.62 54854.62 88888.00 2012-08-19 22:03:21.875 232 12833.77 3.65 54854.62 88888.00 2012-08-19 22:03:22.000 232 12833.80 3.67 54854.62 88888.00 2012-08-19 22:03:22.125 232 12833.85 3.67 54854.65 88888.00 2012-08-19 22:03:22.250 232 12833.88 3.65 54854.65 88888.00 2012-08-19 22:03:22.375 232 12833.90 3.67 54854.68 88888.00 2012-08-19 22:03:22.500 232 12833.83 3.70 54854.70 88888.00 2012-08-19 22:03:22.625 232 12833.80 3.67 54854.68 88888.00 2012-08-19 22:03:22.750 232 12833.75 3.65 54854.70 88888.00 2012-08-19 22:03:22.875 232 12833.75 3.65 54854.65 88888.00 2012-08-19 22:03:23.000 232 12833.75 3.67 54854.65 88888.00 2012-08-19 22:03:23.125 232 12833.77 3.65 54854.68 88888.00 2012-08-19 22:03:23.250 232 12833.80 3.65 54854.65 88888.00 2012-08-19 22:03:23.375 232 12833.90 3.65 54854.62 88888.00 2012-08-19 22:03:23.500 232 12833.88 3.62 54854.62 88888.00 2012-08-19 22:03:23.625 232 12833.83 3.60 54854.65 88888.00 2012-08-19 22:03:23.750 232 12833.83 3.62 54854.65 88888.00 2012-08-19 22:03:23.875 232 12833.85 3.62 54854.65 88888.00 2012-08-19 22:03:24.000 232 12833.83 3.58 54854.62 88888.00 2012-08-19 22:03:24.125 232 12833.73 3.52 54854.62 88888.00 2012-08-19 22:03:24.250 232 12833.83 3.58 54854.65 88888.00 2012-08-19 22:03:24.375 232 12833.92 3.62 54854.65 88888.00 2012-08-19 22:03:24.500 232 12833.90 3.62 54854.68 88888.00 2012-08-19 22:03:24.625 232 12833.83 3.58 54854.68 88888.00 2012-08-19 22:03:24.750 232 12833.80 3.55 54854.68 88888.00 2012-08-19 22:03:24.875 232 12833.85 3.50 54854.62 88888.00 2012-08-19 22:03:25.000 232 12833.88 3.48 54854.62 88888.00 2012-08-19 22:03:25.125 232 12833.90 3.48 54854.68 88888.00 2012-08-19 22:03:25.250 232 12833.92 3.45 54854.65 88888.00 2012-08-19 22:03:25.375 232 12833.95 3.48 54854.62 88888.00 2012-08-19 22:03:25.500 232 12833.92 3.48 54854.65 88888.00 2012-08-19 22:03:25.625 232 12833.90 3.48 54854.65 88888.00 2012-08-19 22:03:25.750 232 12833.88 3.45 54854.62 88888.00 2012-08-19 22:03:25.875 232 12833.92 3.42 54854.68 88888.00 2012-08-19 22:03:26.000 232 12833.92 3.42 54854.68 88888.00 2012-08-19 22:03:26.125 232 12833.95 3.40 54854.65 88888.00 2012-08-19 22:03:26.250 232 12834.02 3.35 54854.68 88888.00 2012-08-19 22:03:26.375 232 12834.10 3.38 54854.70 88888.00 2012-08-19 22:03:26.500 232 12834.10 3.38 54854.70 88888.00 2012-08-19 22:03:26.625 232 12834.10 3.33 54854.70 88888.00 2012-08-19 22:03:26.750 232 12834.08 3.33 54854.70 88888.00 2012-08-19 22:03:26.875 232 12834.05 3.33 54854.68 88888.00 2012-08-19 22:03:27.000 232 12834.08 3.33 54854.68 88888.00 2012-08-19 22:03:27.125 232 12834.12 3.30 54854.65 88888.00 2012-08-19 22:03:27.250 232 12834.12 3.23 54854.65 88888.00 2012-08-19 22:03:27.375 232 12834.12 3.23 54854.65 88888.00 2012-08-19 22:03:27.500 232 12834.12 3.20 54854.65 88888.00 2012-08-19 22:03:27.625 232 12834.15 3.20 54854.68 88888.00 2012-08-19 22:03:27.750 232 12834.20 3.17 54854.65 88888.00 2012-08-19 22:03:27.875 232 12834.23 3.17 54854.65 88888.00 2012-08-19 22:03:28.000 232 12834.12 3.17 54854.65 88888.00 2012-08-19 22:03:28.125 232 12834.12 3.15 54854.65 88888.00 2012-08-19 22:03:28.250 232 12834.20 3.10 54854.65 88888.00 2012-08-19 22:03:28.375 232 12834.23 3.08 54854.65 88888.00 2012-08-19 22:03:28.500 232 12834.20 3.02 54854.65 88888.00 2012-08-19 22:03:28.625 232 12834.25 3.05 54854.68 88888.00 2012-08-19 22:03:28.750 232 12834.23 3.08 54854.68 88888.00 2012-08-19 22:03:28.875 232 12834.25 3.05 54854.68 88888.00 2012-08-19 22:03:29.000 232 12834.27 3.02 54854.65 88888.00 2012-08-19 22:03:29.125 232 12834.30 3.02 54854.68 88888.00 2012-08-19 22:03:29.250 232 12834.27 3.02 54854.68 88888.00 2012-08-19 22:03:29.375 232 12834.33 3.02 54854.70 88888.00 2012-08-19 22:03:29.500 232 12834.35 3.00 54854.68 88888.00 2012-08-19 22:03:29.625 232 12834.38 3.00 54854.68 88888.00 2012-08-19 22:03:29.750 232 12834.42 3.00 54854.65 88888.00 2012-08-19 22:03:29.875 232 12834.42 2.98 54854.65 88888.00 2012-08-19 22:03:30.000 232 12834.40 2.92 54854.62 88888.00 2012-08-19 22:03:30.125 232 12834.38 2.88 54854.62 88888.00 2012-08-19 22:03:30.250 232 12834.33 2.90 54854.62 88888.00 2012-08-19 22:03:30.375 232 12834.38 2.90 54854.60 88888.00 2012-08-19 22:03:30.500 232 12834.42 2.88 54854.60 88888.00 2012-08-19 22:03:30.625 232 12834.42 2.88 54854.60 88888.00 2012-08-19 22:03:30.750 232 12834.40 2.83 54854.62 88888.00 2012-08-19 22:03:30.875 232 12834.40 2.80 54854.62 88888.00 2012-08-19 22:03:31.000 232 12834.45 2.85 54854.65 88888.00 2012-08-19 22:03:31.125 232 12834.50 2.90 54854.70 88888.00 2012-08-19 22:03:31.250 232 12834.52 2.90 54854.68 88888.00 2012-08-19 22:03:31.375 232 12834.60 2.88 54854.70 88888.00 2012-08-19 22:03:31.500 232 12834.58 2.85 54854.68 88888.00 2012-08-19 22:03:31.625 232 12834.60 2.83 54854.65 88888.00 2012-08-19 22:03:31.750 232 12834.55 2.85 54854.68 88888.00 2012-08-19 22:03:31.875 232 12834.52 2.80 54854.62 88888.00 2012-08-19 22:03:32.000 232 12834.65 2.80 54854.62 88888.00 2012-08-19 22:03:32.125 232 12834.70 2.83 54854.62 88888.00 2012-08-19 22:03:32.250 232 12834.65 2.77 54854.62 88888.00 2012-08-19 22:03:32.375 232 12834.67 2.75 54854.62 88888.00 2012-08-19 22:03:32.500 232 12834.67 2.75 54854.62 88888.00 2012-08-19 22:03:32.625 232 12834.73 2.83 54854.68 88888.00 2012-08-19 22:03:32.750 232 12834.80 2.85 54854.65 88888.00 2012-08-19 22:03:32.875 232 12834.85 2.80 54854.62 88888.00 2012-08-19 22:03:33.000 232 12834.80 2.75 54854.60 88888.00 2012-08-19 22:03:33.125 232 12834.80 2.75 54854.62 88888.00 2012-08-19 22:03:33.250 232 12834.80 2.75 54854.62 88888.00 2012-08-19 22:03:33.375 232 12834.85 2.75 54854.60 88888.00 2012-08-19 22:03:33.500 232 12834.83 2.73 54854.60 88888.00 2012-08-19 22:03:33.625 232 12834.80 2.70 54854.60 88888.00 2012-08-19 22:03:33.750 232 12834.85 2.75 54854.65 88888.00 2012-08-19 22:03:33.875 232 12834.88 2.75 54854.65 88888.00 2012-08-19 22:03:34.000 232 12834.88 2.73 54854.62 88888.00 2012-08-19 22:03:34.125 232 12834.92 2.75 54854.65 88888.00 2012-08-19 22:03:34.250 232 12834.95 2.70 54854.62 88888.00 2012-08-19 22:03:34.375 232 12835.02 2.73 54854.62 88888.00 2012-08-19 22:03:34.500 232 12835.00 2.73 54854.62 88888.00 2012-08-19 22:03:34.625 232 12834.92 2.73 54854.60 88888.00 2012-08-19 22:03:34.750 232 12834.92 2.73 54854.60 88888.00 2012-08-19 22:03:34.875 232 12834.92 2.67 54854.60 88888.00 2012-08-19 22:03:35.000 232 12834.90 2.65 54854.60 88888.00 2012-08-19 22:03:35.125 232 12834.90 2.67 54854.62 88888.00 2012-08-19 22:03:35.250 232 12834.90 2.73 54854.65 88888.00 2012-08-19 22:03:35.375 232 12834.90 2.73 54854.65 88888.00 2012-08-19 22:03:35.500 232 12834.88 2.73 54854.62 88888.00 2012-08-19 22:03:35.625 232 12834.88 2.75 54854.65 88888.00 2012-08-19 22:03:35.750 232 12834.90 2.77 54854.68 88888.00 2012-08-19 22:03:35.875 232 12834.90 2.75 54854.65 88888.00 2012-08-19 22:03:36.000 232 12834.92 2.75 54854.62 88888.00 2012-08-19 22:03:36.125 232 12834.92 2.73 54854.62 88888.00 2012-08-19 22:03:36.250 232 12834.92 2.70 54854.62 88888.00 2012-08-19 22:03:36.375 232 12834.92 2.73 54854.62 88888.00 2012-08-19 22:03:36.500 232 12834.88 2.77 54854.65 88888.00 2012-08-19 22:03:36.625 232 12834.85 2.77 54854.68 88888.00 2012-08-19 22:03:36.750 232 12834.88 2.77 54854.65 88888.00 2012-08-19 22:03:36.875 232 12834.88 2.73 54854.62 88888.00 2012-08-19 22:03:37.000 232 12834.90 2.70 54854.60 88888.00 2012-08-19 22:03:37.125 232 12834.90 2.70 54854.62 88888.00 2012-08-19 22:03:37.250 232 12834.83 2.67 54854.60 88888.00 2012-08-19 22:03:37.375 232 12834.77 2.67 54854.57 88888.00 2012-08-19 22:03:37.500 232 12834.80 2.70 54854.60 88888.00 2012-08-19 22:03:37.625 232 12834.85 2.73 54854.62 88888.00 2012-08-19 22:03:37.750 232 12834.80 2.70 54854.60 88888.00 2012-08-19 22:03:37.875 232 12834.80 2.70 54854.62 88888.00 2012-08-19 22:03:38.000 232 12834.77 2.73 54854.60 88888.00 2012-08-19 22:03:38.125 232 12834.80 2.75 54854.68 88888.00 2012-08-19 22:03:38.250 232 12834.85 2.73 54854.65 88888.00 2012-08-19 22:03:38.375 232 12834.90 2.75 54854.65 88888.00 2012-08-19 22:03:38.500 232 12834.83 2.73 54854.65 88888.00 2012-08-19 22:03:38.625 232 12834.80 2.75 54854.65 88888.00 2012-08-19 22:03:38.750 232 12834.80 2.73 54854.65 88888.00 2012-08-19 22:03:38.875 232 12834.80 2.75 54854.65 88888.00 2012-08-19 22:03:39.000 232 12834.83 2.73 54854.65 88888.00 2012-08-19 22:03:39.125 232 12834.85 2.73 54854.68 88888.00 2012-08-19 22:03:39.250 232 12834.77 2.70 54854.65 88888.00 2012-08-19 22:03:39.375 232 12834.70 2.67 54854.62 88888.00 2012-08-19 22:03:39.500 232 12834.70 2.70 54854.65 88888.00 2012-08-19 22:03:39.625 232 12834.70 2.73 54854.65 88888.00 2012-08-19 22:03:39.750 232 12834.62 2.73 54854.68 88888.00 2012-08-19 22:03:39.875 232 12834.62 2.73 54854.65 88888.00 2012-08-19 22:03:40.000 232 12834.62 2.73 54854.68 88888.00 2012-08-19 22:03:40.125 232 12834.62 2.75 54854.65 88888.00 2012-08-19 22:03:40.250 232 12834.70 2.77 54854.70 88888.00 2012-08-19 22:03:40.375 232 12834.75 2.80 54854.75 88888.00 2012-08-19 22:03:40.500 232 12834.70 2.77 54854.72 88888.00 2012-08-19 22:03:40.625 232 12834.65 2.80 54854.70 88888.00 2012-08-19 22:03:40.750 232 12834.65 2.80 54854.70 88888.00 2012-08-19 22:03:40.875 232 12834.67 2.77 54854.70 88888.00 2012-08-19 22:03:41.000 232 12834.62 2.77 54854.70 88888.00 2012-08-19 22:03:41.125 232 12834.55 2.73 54854.68 88888.00 2012-08-19 22:03:41.250 232 12834.52 2.75 54854.70 88888.00 2012-08-19 22:03:41.375 232 12834.55 2.77 54854.72 88888.00 2012-08-19 22:03:41.500 232 12834.52 2.77 54854.72 88888.00 2012-08-19 22:03:41.625 232 12834.52 2.77 54854.70 88888.00 2012-08-19 22:03:41.750 232 12834.60 2.83 54854.70 88888.00 2012-08-19 22:03:41.875 232 12834.62 2.85 54854.75 88888.00 2012-08-19 22:03:42.000 232 12834.60 2.85 54854.72 88888.00 2012-08-19 22:03:42.125 232 12834.55 2.83 54854.75 88888.00 2012-08-19 22:03:42.250 232 12834.58 2.77 54854.75 88888.00 2012-08-19 22:03:42.375 232 12834.65 2.77 54854.75 88888.00 2012-08-19 22:03:42.500 232 12834.60 2.77 54854.72 88888.00 2012-08-19 22:03:42.625 232 12834.55 2.77 54854.70 88888.00 2012-08-19 22:03:42.750 232 12834.58 2.83 54854.75 88888.00 2012-08-19 22:03:42.875 232 12834.60 2.85 54854.78 88888.00 2012-08-19 22:03:43.000 232 12834.50 2.83 54854.75 88888.00 2012-08-19 22:03:43.125 232 12834.48 2.80 54854.78 88888.00 2012-08-19 22:03:43.250 232 12834.48 2.77 54854.75 88888.00 2012-08-19 22:03:43.375 232 12834.42 2.77 54854.72 88888.00 2012-08-19 22:03:43.500 232 12834.45 2.83 54854.75 88888.00 2012-08-19 22:03:43.625 232 12834.48 2.85 54854.75 88888.00 2012-08-19 22:03:43.750 232 12834.50 2.85 54854.75 88888.00 2012-08-19 22:03:43.875 232 12834.42 2.85 54854.75 88888.00 2012-08-19 22:03:44.000 232 12834.42 2.83 54854.78 88888.00 2012-08-19 22:03:44.125 232 12834.38 2.80 54854.78 88888.00 2012-08-19 22:03:44.250 232 12834.40 2.80 54854.78 88888.00 2012-08-19 22:03:44.375 232 12834.48 2.85 54854.78 88888.00 2012-08-19 22:03:44.500 232 12834.52 2.83 54854.75 88888.00 2012-08-19 22:03:44.625 232 12834.48 2.83 54854.75 88888.00 2012-08-19 22:03:44.750 232 12834.40 2.85 54854.78 88888.00 2012-08-19 22:03:44.875 232 12834.42 2.85 54854.78 88888.00 2012-08-19 22:03:45.000 232 12834.40 2.83 54854.75 88888.00 2012-08-19 22:03:45.125 232 12834.40 2.83 54854.75 88888.00 2012-08-19 22:03:45.250 232 12834.40 2.80 54854.72 88888.00 2012-08-19 22:03:45.375 232 12834.42 2.83 54854.78 88888.00 2012-08-19 22:03:45.500 232 12834.48 2.83 54854.82 88888.00 2012-08-19 22:03:45.625 232 12834.50 2.83 54854.78 88888.00 2012-08-19 22:03:45.750 232 12834.45 2.83 54854.78 88888.00 2012-08-19 22:03:45.875 232 12834.45 2.85 54854.78 88888.00 2012-08-19 22:03:46.000 232 12834.42 2.83 54854.78 88888.00 2012-08-19 22:03:46.125 232 12834.40 2.83 54854.78 88888.00 2012-08-19 22:03:46.250 232 12834.35 2.85 54854.80 88888.00 2012-08-19 22:03:46.375 232 12834.40 2.85 54854.80 88888.00 2012-08-19 22:03:46.500 232 12834.40 2.83 54854.78 88888.00 2012-08-19 22:03:46.625 232 12834.42 2.83 54854.75 88888.00 2012-08-19 22:03:46.750 232 12834.45 2.90 54854.80 88888.00 2012-08-19 22:03:46.875 232 12834.45 2.88 54854.80 88888.00 2012-08-19 22:03:47.000 232 12834.50 2.83 54854.75 88888.00 2012-08-19 22:03:47.125 232 12834.55 2.85 54854.80 88888.00 2012-08-19 22:03:47.250 232 12834.55 2.85 54854.80 88888.00 2012-08-19 22:03:47.375 232 12834.55 2.85 54854.80 88888.00 2012-08-19 22:03:47.500 232 12834.58 2.88 54854.80 88888.00 2012-08-19 22:03:47.625 232 12834.58 2.85 54854.78 88888.00 2012-08-19 22:03:47.750 232 12834.58 2.83 54854.75 88888.00 2012-08-19 22:03:47.875 232 12834.60 2.83 54854.78 88888.00 2012-08-19 22:03:48.000 232 12834.67 2.88 54854.80 88888.00 2012-08-19 22:03:48.125 232 12834.75 2.92 54854.80 88888.00 2012-08-19 22:03:48.250 232 12834.73 2.90 54854.75 88888.00 2012-08-19 22:03:48.375 232 12834.67 2.88 54854.75 88888.00 2012-08-19 22:03:48.500 232 12834.67 2.88 54854.78 88888.00 2012-08-19 22:03:48.625 232 12834.70 2.90 54854.78 88888.00 2012-08-19 22:03:48.750 232 12834.75 2.95 54854.80 88888.00 2012-08-19 22:03:48.875 232 12834.73 2.95 54854.80 88888.00 2012-08-19 22:03:49.000 232 12834.70 2.92 54854.78 88888.00 2012-08-19 22:03:49.125 232 12834.67 2.90 54854.80 88888.00 2012-08-19 22:03:49.250 232 12834.70 2.92 54854.80 88888.00 2012-08-19 22:03:49.375 232 12834.75 2.90 54854.80 88888.00 2012-08-19 22:03:49.500 232 12834.73 2.90 54854.78 88888.00 2012-08-19 22:03:49.625 232 12834.73 2.90 54854.78 88888.00 2012-08-19 22:03:49.750 232 12834.77 2.92 54854.78 88888.00 2012-08-19 22:03:49.875 232 12834.80 2.98 54854.82 88888.00 2012-08-19 22:03:50.000 232 12834.85 3.00 54854.80 88888.00 2012-08-19 22:03:50.125 232 12834.83 3.00 54854.75 88888.00 2012-08-19 22:03:50.250 232 12834.73 3.00 54854.75 88888.00 2012-08-19 22:03:50.375 232 12834.73 3.02 54854.75 88888.00 2012-08-19 22:03:50.500 232 12834.80 3.02 54854.75 88888.00 2012-08-19 22:03:50.625 232 12834.85 3.02 54854.75 88888.00 2012-08-19 22:03:50.750 232 12834.88 3.05 54854.75 88888.00 2012-08-19 22:03:50.875 232 12834.88 3.08 54854.78 88888.00 2012-08-19 22:03:51.000 232 12834.85 3.08 54854.78 88888.00 2012-08-19 22:03:51.125 232 12834.85 3.05 54854.78 88888.00 2012-08-19 22:03:51.250 232 12834.83 3.05 54854.80 88888.00 2012-08-19 22:03:51.375 232 12834.83 3.08 54854.78 88888.00 2012-08-19 22:03:51.500 232 12834.83 3.05 54854.75 88888.00 2012-08-19 22:03:51.625 232 12834.83 3.05 54854.72 88888.00 2012-08-19 22:03:51.750 232 12834.88 3.08 54854.72 88888.00 2012-08-19 22:03:51.875 232 12834.92 3.08 54854.75 88888.00 2012-08-19 22:03:52.000 232 12834.98 3.08 54854.75 88888.00 2012-08-19 22:03:52.125 232 12834.98 3.12 54854.75 88888.00 2012-08-19 22:03:52.250 232 12834.92 3.12 54854.78 88888.00 2012-08-19 22:03:52.375 232 12834.98 3.15 54854.80 88888.00 2012-08-19 22:03:52.500 232 12835.02 3.15 54854.80 88888.00 2012-08-19 22:03:52.625 232 12835.12 3.17 54854.78 88888.00 2012-08-19 22:03:52.750 232 12835.12 3.15 54854.75 88888.00 2012-08-19 22:03:52.875 232 12835.05 3.12 54854.75 88888.00 2012-08-19 22:03:53.000 232 12835.08 3.10 54854.70 88888.00 2012-08-19 22:03:53.125 232 12835.10 3.15 54854.72 88888.00 2012-08-19 22:03:53.250 232 12835.00 3.20 54854.75 88888.00 2012-08-19 22:03:53.375 232 12835.02 3.20 54854.75 88888.00 2012-08-19 22:03:53.500 232 12835.10 3.17 54854.72 88888.00 2012-08-19 22:03:53.625 232 12835.15 3.20 54854.72 88888.00 2012-08-19 22:03:53.750 232 12835.20 3.23 54854.72 88888.00 2012-08-19 22:03:53.875 232 12835.23 3.20 54854.72 88888.00 2012-08-19 22:03:54.000 232 12835.20 3.20 54854.65 88888.00 2012-08-19 22:03:54.125 232 12835.20 3.23 54854.68 88888.00 2012-08-19 22:03:54.250 232 12835.20 3.25 54854.72 88888.00 2012-08-19 22:03:54.375 232 12835.23 3.27 54854.70 88888.00 2012-08-19 22:03:54.500 232 12835.23 3.30 54854.72 88888.00 2012-08-19 22:03:54.625 232 12835.20 3.33 54854.72 88888.00 2012-08-19 22:03:54.750 232 12835.23 3.30 54854.72 88888.00 2012-08-19 22:03:54.875 232 12835.27 3.30 54854.70 88888.00 2012-08-19 22:03:55.000 232 12835.27 3.27 54854.68 88888.00 2012-08-19 22:03:55.125 232 12835.27 3.30 54854.68 88888.00 2012-08-19 22:03:55.250 232 12835.25 3.33 54854.68 88888.00 2012-08-19 22:03:55.375 232 12835.30 3.35 54854.70 88888.00 2012-08-19 22:03:55.500 232 12835.35 3.35 54854.68 88888.00 2012-08-19 22:03:55.625 232 12835.38 3.38 54854.70 88888.00 2012-08-19 22:03:55.750 232 12835.42 3.40 54854.70 88888.00 2012-08-19 22:03:55.875 232 12835.50 3.38 54854.68 88888.00 2012-08-19 22:03:56.000 232 12835.48 3.35 54854.65 88888.00 2012-08-19 22:03:56.125 232 12835.45 3.38 54854.65 88888.00 2012-08-19 22:03:56.250 232 12835.45 3.35 54854.68 88888.00 2012-08-19 22:03:56.375 232 12835.45 3.38 54854.70 88888.00 2012-08-19 22:03:56.500 232 12835.42 3.35 54854.68 88888.00 2012-08-19 22:03:56.625 232 12835.42 3.27 54854.62 88888.00 2012-08-19 22:03:56.750 232 12835.48 3.33 54854.65 88888.00 2012-08-19 22:03:56.875 232 12835.50 3.35 54854.70 88888.00 2012-08-19 22:03:57.000 232 12835.50 3.38 54854.68 88888.00 2012-08-19 22:03:57.125 232 12835.45 3.33 54854.68 88888.00 2012-08-19 22:03:57.250 232 12835.40 3.33 54854.68 88888.00 2012-08-19 22:03:57.375 232 12835.48 3.35 54854.68 88888.00 2012-08-19 22:03:57.500 232 12835.55 3.35 54854.70 88888.00 2012-08-19 22:03:57.625 232 12835.55 3.33 54854.68 88888.00 2012-08-19 22:03:57.750 232 12835.50 3.33 54854.65 88888.00 2012-08-19 22:03:57.875 232 12835.50 3.38 54854.65 88888.00 2012-08-19 22:03:58.000 232 12835.50 3.30 54854.65 88888.00 2012-08-19 22:03:58.125 232 12835.50 3.27 54854.65 88888.00 2012-08-19 22:03:58.250 232 12835.45 3.25 54854.65 88888.00 2012-08-19 22:03:58.375 232 12835.42 3.27 54854.65 88888.00 2012-08-19 22:03:58.500 232 12835.42 3.30 54854.65 88888.00 2012-08-19 22:03:58.625 232 12835.45 3.27 54854.65 88888.00 2012-08-19 22:03:58.750 232 12835.50 3.27 54854.68 88888.00 2012-08-19 22:03:58.875 232 12835.58 3.25 54854.65 88888.00 2012-08-19 22:03:59.000 232 12835.55 3.25 54854.68 88888.00 2012-08-19 22:03:59.125 232 12835.60 3.27 54854.70 88888.00 2012-08-19 22:03:59.250 232 12835.65 3.27 54854.70 88888.00 2012-08-19 22:03:59.375 232 12835.70 3.27 54854.68 88888.00 2012-08-19 22:03:59.500 232 12835.67 3.25 54854.68 88888.00 2012-08-19 22:03:59.625 232 12835.70 3.25 54854.70 88888.00 2012-08-19 22:03:59.750 232 12835.73 3.27 54854.68 88888.00 2012-08-19 22:03:59.875 232 12835.67 3.25 54854.70 88888.00 2012-08-19 22:04:00.000 232 12835.65 3.20 54854.68 88888.00 2012-08-19 22:04:00.125 232 12835.70 3.17 54854.68 88888.00 2012-08-19 22:04:00.250 232 12835.77 3.17 54854.68 88888.00 2012-08-19 22:04:00.375 232 12835.83 3.20 54854.70 88888.00 2012-08-19 22:04:00.500 232 12835.85 3.23 54854.70 88888.00 2012-08-19 22:04:00.625 232 12835.85 3.20 54854.68 88888.00 2012-08-19 22:04:00.750 232 12835.80 3.17 54854.68 88888.00 2012-08-19 22:04:00.875 232 12835.80 3.15 54854.68 88888.00 2012-08-19 22:04:01.000 232 12835.83 3.20 54854.68 88888.00 2012-08-19 22:04:01.125 232 12835.75 3.17 54854.70 88888.00 2012-08-19 22:04:01.250 232 12835.73 3.15 54854.72 88888.00 2012-08-19 22:04:01.375 232 12835.70 3.15 54854.70 88888.00 2012-08-19 22:04:01.500 232 12835.67 3.12 54854.70 88888.00 2012-08-19 22:04:01.625 232 12835.70 3.10 54854.68 88888.00 2012-08-19 22:04:01.750 232 12835.75 3.08 54854.68 88888.00 2012-08-19 22:04:01.875 232 12835.80 3.08 54854.68 88888.00 2012-08-19 22:04:02.000 232 12835.85 3.10 54854.70 88888.00 2012-08-19 22:04:02.125 232 12835.80 3.10 54854.68 88888.00 2012-08-19 22:04:02.250 232 12835.77 2.98 54854.65 88888.00 2012-08-19 22:04:02.375 232 12835.83 3.00 54854.65 88888.00 2012-08-19 22:04:02.500 232 12835.88 3.05 54854.68 88888.00 2012-08-19 22:04:02.625 232 12835.92 3.02 54854.65 88888.00 2012-08-19 22:04:02.750 232 12835.92 3.02 54854.65 88888.00 2012-08-19 22:04:02.875 232 12835.92 3.02 54854.68 88888.00 2012-08-19 22:04:03.000 232 12835.95 2.98 54854.68 88888.00 2012-08-19 22:04:03.125 232 12835.95 2.95 54854.70 88888.00 2012-08-19 22:04:03.250 232 12835.92 2.92 54854.70 88888.00 2012-08-19 22:04:03.375 232 12835.95 2.95 54854.70 88888.00 2012-08-19 22:04:03.500 232 12836.00 2.95 54854.68 88888.00 2012-08-19 22:04:03.625 232 12835.95 2.88 54854.65 88888.00 2012-08-19 22:04:03.750 232 12835.98 2.85 54854.65 88888.00 2012-08-19 22:04:03.875 232 12836.00 2.85 54854.72 88888.00 2012-08-19 22:04:04.000 232 12836.05 2.90 54854.70 88888.00 2012-08-19 22:04:04.125 232 12836.00 2.88 54854.70 88888.00 2012-08-19 22:04:04.250 232 12835.92 2.83 54854.68 88888.00 2012-08-19 22:04:04.375 232 12836.00 2.80 54854.68 88888.00 2012-08-19 22:04:04.500 232 12836.08 2.83 54854.68 88888.00 2012-08-19 22:04:04.625 232 12836.08 2.88 54854.70 88888.00 2012-08-19 22:04:04.750 232 12836.05 2.83 54854.68 88888.00 2012-08-19 22:04:04.875 232 12836.05 2.77 54854.62 88888.00 2012-08-19 22:04:05.000 232 12836.08 2.77 54854.60 88888.00 2012-08-19 22:04:05.125 232 12836.10 2.75 54854.65 88888.00 2012-08-19 22:04:05.250 232 12836.08 2.73 54854.68 88888.00 2012-08-19 22:04:05.375 232 12836.08 2.73 54854.65 88888.00 2012-08-19 22:04:05.500 232 12836.12 2.73 54854.65 88888.00 2012-08-19 22:04:05.625 232 12836.12 2.73 54854.62 88888.00 2012-08-19 22:04:05.750 232 12836.12 2.73 54854.65 88888.00 2012-08-19 22:04:05.875 232 12836.15 2.70 54854.65 88888.00 2012-08-19 22:04:06.000 232 12836.23 2.67 54854.65 88888.00 2012-08-19 22:04:06.125 232 12836.27 2.65 54854.65 88888.00 2012-08-19 22:04:06.250 232 12836.25 2.62 54854.68 88888.00 2012-08-19 22:04:06.375 232 12836.33 2.65 54854.68 88888.00 2012-08-19 22:04:06.500 232 12836.33 2.65 54854.70 88888.00 2012-08-19 22:04:06.625 232 12836.30 2.65 54854.68 88888.00 2012-08-19 22:04:06.750 232 12836.33 2.58 54854.65 88888.00 2012-08-19 22:04:06.875 232 12836.35 2.58 54854.65 88888.00 2012-08-19 22:04:07.000 232 12836.35 2.55 54854.65 88888.00 2012-08-19 22:04:07.125 232 12836.33 2.55 54854.62 88888.00 2012-08-19 22:04:07.250 232 12836.33 2.55 54854.65 88888.00 2012-08-19 22:04:07.375 232 12836.38 2.55 54854.65 88888.00 2012-08-19 22:04:07.500 232 12836.38 2.50 54854.65 88888.00 2012-08-19 22:04:07.625 232 12836.42 2.48 54854.62 88888.00 2012-08-19 22:04:07.750 232 12836.48 2.50 54854.65 88888.00 2012-08-19 22:04:07.875 232 12836.52 2.50 54854.62 88888.00 2012-08-19 22:04:08.000 232 12836.48 2.45 54854.62 88888.00 2012-08-19 22:04:08.125 232 12836.50 2.45 54854.65 88888.00 2012-08-19 22:04:08.250 232 12836.55 2.42 54854.65 88888.00 2012-08-19 22:04:08.375 232 12836.52 2.42 54854.65 88888.00 2012-08-19 22:04:08.500 232 12836.58 2.42 54854.70 88888.00 2012-08-19 22:04:08.625 232 12836.65 2.40 54854.68 88888.00 2012-08-19 22:04:08.750 232 12836.65 2.40 54854.68 88888.00 2012-08-19 22:04:08.875 232 12836.58 2.40 54854.68 88888.00 2012-08-19 22:04:09.000 232 12836.58 2.40 54854.65 88888.00 2012-08-19 22:04:09.125 232 12836.62 2.38 54854.68 88888.00 2012-08-19 22:04:09.250 232 12836.62 2.40 54854.68 88888.00 2012-08-19 22:04:09.375 232 12836.60 2.38 54854.65 88888.00 2012-08-19 22:04:09.500 232 12836.62 2.35 54854.62 88888.00 2012-08-19 22:04:09.625 232 12836.65 2.33 54854.60 88888.00 2012-08-19 22:04:09.750 232 12836.67 2.30 54854.62 88888.00 2012-08-19 22:04:09.875 232 12836.73 2.35 54854.62 88888.00 2012-08-19 22:04:10.000 232 12836.77 2.38 54854.65 88888.00 2012-08-19 22:04:10.125 232 12836.77 2.38 54854.68 88888.00 2012-08-19 22:04:10.250 232 12836.73 2.33 54854.65 88888.00 2012-08-19 22:04:10.375 232 12836.70 2.38 54854.65 88888.00 2012-08-19 22:04:10.500 232 12836.73 2.35 54854.68 88888.00 2012-08-19 22:04:10.625 232 12836.77 2.30 54854.65 88888.00 2012-08-19 22:04:10.750 232 12836.75 2.33 54854.65 88888.00 2012-08-19 22:04:10.875 232 12836.80 2.35 54854.65 88888.00 2012-08-19 22:04:11.000 232 12836.85 2.35 54854.65 88888.00 2012-08-19 22:04:11.125 232 12836.85 2.30 54854.65 88888.00 2012-08-19 22:04:11.250 232 12836.80 2.25 54854.62 88888.00 2012-08-19 22:04:11.375 232 12836.83 2.27 54854.62 88888.00 2012-08-19 22:04:11.500 232 12836.77 2.27 54854.62 88888.00 2012-08-19 22:04:11.625 232 12836.80 2.30 54854.62 88888.00 2012-08-19 22:04:11.750 232 12836.88 2.27 54854.60 88888.00 2012-08-19 22:04:11.875 232 12836.90 2.27 54854.60 88888.00 2012-08-19 22:04:12.000 232 12836.92 2.27 54854.62 88888.00 2012-08-19 22:04:12.125 232 12836.92 2.33 54854.62 88888.00 2012-08-19 22:04:12.250 232 12836.90 2.27 54854.62 88888.00 2012-08-19 22:04:12.375 232 12836.90 2.30 54854.65 88888.00 2012-08-19 22:04:12.500 232 12836.95 2.27 54854.65 88888.00 2012-08-19 22:04:12.625 232 12836.95 2.30 54854.65 88888.00 2012-08-19 22:04:12.750 232 12836.92 2.33 54854.68 88888.00 2012-08-19 22:04:12.875 232 12836.88 2.30 54854.65 88888.00 2012-08-19 22:04:13.000 232 12836.88 2.27 54854.62 88888.00 2012-08-19 22:04:13.125 232 12836.98 2.25 54854.65 88888.00 2012-08-19 22:04:13.250 232 12837.00 2.23 54854.65 88888.00 2012-08-19 22:04:13.375 232 12837.00 2.27 54854.62 88888.00 2012-08-19 22:04:13.500 232 12837.00 2.30 54854.68 88888.00 2012-08-19 22:04:13.625 232 12836.98 2.33 54854.65 88888.00 2012-08-19 22:04:13.750 232 12836.95 2.33 54854.62 88888.00 2012-08-19 22:04:13.875 232 12837.02 2.33 54854.65 88888.00 2012-08-19 22:04:14.000 232 12837.08 2.35 54854.65 88888.00 2012-08-19 22:04:14.125 232 12837.12 2.35 54854.65 88888.00 2012-08-19 22:04:14.250 232 12837.08 2.30 54854.68 88888.00 2012-08-19 22:04:14.375 232 12837.10 2.33 54854.65 88888.00 2012-08-19 22:04:14.500 232 12837.08 2.33 54854.68 88888.00 2012-08-19 22:04:14.625 232 12837.02 2.35 54854.72 88888.00 2012-08-19 22:04:14.750 232 12837.02 2.38 54854.70 88888.00 2012-08-19 22:04:14.875 232 12837.02 2.33 54854.65 88888.00 2012-08-19 22:04:15.000 232 12837.05 2.33 54854.62 88888.00 2012-08-19 22:04:15.125 232 12837.05 2.35 54854.62 88888.00 2012-08-19 22:04:15.250 232 12837.08 2.38 54854.68 88888.00 2012-08-19 22:04:15.375 232 12837.08 2.38 54854.65 88888.00 2012-08-19 22:04:15.500 232 12837.00 2.35 54854.65 88888.00 2012-08-19 22:04:15.625 232 12837.00 2.35 54854.65 88888.00 2012-08-19 22:04:15.750 232 12837.23 2.45 54854.60 88888.00 2012-08-19 22:04:15.875 232 12837.23 2.45 54854.60 88888.00 2012-08-19 22:04:16.000 232 12837.17 2.45 54854.57 88888.00 2012-08-19 22:04:16.125 232 12837.12 2.42 54854.57 88888.00 2012-08-19 22:04:16.250 232 12837.10 2.35 54854.57 88888.00 2012-08-19 22:04:16.375 232 12837.17 2.40 54854.57 88888.00 2012-08-19 22:04:16.500 232 12837.25 2.45 54854.60 88888.00 2012-08-19 22:04:16.625 232 12837.30 2.48 54854.60 88888.00 2012-08-19 22:04:16.750 232 12837.02 2.42 54854.70 88888.00 2012-08-19 22:04:16.875 232 12836.98 2.42 54854.70 88888.00 2012-08-19 22:04:17.000 232 12836.98 2.45 54854.70 88888.00 2012-08-19 22:04:17.125 232 12837.05 2.45 54854.70 88888.00 2012-08-19 22:04:17.250 232 12837.05 2.45 54854.72 88888.00 2012-08-19 22:04:17.375 232 12837.08 2.52 54854.72 88888.00 2012-08-19 22:04:17.500 232 12837.05 2.52 54854.72 88888.00 2012-08-19 22:04:17.625 232 12837.10 2.52 54854.72 88888.00 2012-08-19 22:04:17.750 232 12837.08 2.52 54854.70 88888.00 2012-08-19 22:04:17.875 232 12836.98 2.48 54854.70 88888.00 2012-08-19 22:04:18.000 232 12836.98 2.52 54854.72 88888.00 2012-08-19 22:04:18.125 232 12837.00 2.52 54854.75 88888.00 2012-08-19 22:04:18.250 232 12837.00 2.52 54854.75 88888.00 2012-08-19 22:04:18.375 232 12836.98 2.55 54854.75 88888.00 2012-08-19 22:04:18.500 232 12837.00 2.52 54854.75 88888.00 2012-08-19 22:04:18.625 232 12837.00 2.52 54854.78 88888.00 2012-08-19 22:04:18.750 232 12837.02 2.55 54854.75 88888.00 2012-08-19 22:04:18.875 232 12836.98 2.58 54854.78 88888.00 2012-08-19 22:04:19.000 232 12836.92 2.60 54854.78 88888.00 2012-08-19 22:04:19.125 232 12836.98 2.55 54854.78 88888.00 2012-08-19 22:04:19.250 232 12836.95 2.55 54854.82 88888.00 2012-08-19 22:04:19.375 232 12836.95 2.62 54854.82 88888.00 2012-08-19 22:04:19.500 232 12836.92 2.62 54854.82 88888.00 2012-08-19 22:04:19.625 232 12836.88 2.55 54854.78 88888.00 2012-08-19 22:04:19.750 232 12836.88 2.52 54854.75 88888.00 2012-08-19 22:04:19.875 232 12836.88 2.55 54854.78 88888.00 2012-08-19 22:04:20.000 232 12836.92 2.55 54854.80 88888.00 2012-08-19 22:04:20.125 232 12836.98 2.58 54854.82 88888.00 2012-08-19 22:04:20.250 232 12836.92 2.60 54854.82 88888.00 2012-08-19 22:04:20.375 232 12836.88 2.62 54854.85 88888.00 2012-08-19 22:04:20.500 232 12836.85 2.62 54854.85 88888.00 2012-08-19 22:04:20.625 232 12836.83 2.60 54854.82 88888.00 2012-08-19 22:04:20.750 232 12836.85 2.58 54854.82 88888.00 2012-08-19 22:04:20.875 232 12836.88 2.62 54854.82 88888.00 2012-08-19 22:04:21.000 232 12836.85 2.62 54854.82 88888.00 2012-08-19 22:04:21.125 232 12836.85 2.62 54854.82 88888.00 2012-08-19 22:04:21.250 232 12836.85 2.62 54854.85 88888.00 2012-08-19 22:04:21.375 232 12836.83 2.67 54854.85 88888.00 2012-08-19 22:04:21.500 232 12836.73 2.67 54854.85 88888.00 2012-08-19 22:04:21.625 232 12836.73 2.67 54854.88 88888.00 2012-08-19 22:04:21.750 232 12836.70 2.65 54854.85 88888.00 2012-08-19 22:04:21.875 232 12836.70 2.67 54854.85 88888.00 2012-08-19 22:04:22.000 232 12836.75 2.65 54854.85 88888.00 2012-08-19 22:04:22.125 232 12836.73 2.67 54854.90 88888.00 2012-08-19 22:04:22.250 232 12836.67 2.65 54854.93 88888.00 2012-08-19 22:04:22.375 232 12836.73 2.67 54854.93 88888.00 2012-08-19 22:04:22.500 232 12836.70 2.65 54854.90 88888.00 2012-08-19 22:04:22.625 232 12836.65 2.67 54854.90 88888.00 2012-08-19 22:04:22.750 232 12836.65 2.67 54854.90 88888.00 2012-08-19 22:04:22.875 232 12836.65 2.67 54854.88 88888.00 2012-08-19 22:04:23.000 232 12836.67 2.70 54854.90 88888.00 2012-08-19 22:04:23.125 232 12836.73 2.73 54854.93 88888.00 2012-08-19 22:04:23.250 232 12836.67 2.73 54854.93 88888.00 2012-08-19 22:04:23.375 232 12836.62 2.73 54854.90 88888.00 2012-08-19 22:04:23.500 232 12836.67 2.75 54854.90 88888.00 2012-08-19 22:04:23.625 232 12836.70 2.73 54854.93 88888.00 2012-08-19 22:04:23.750 232 12836.67 2.70 54854.93 88888.00 2012-08-19 22:04:23.875 232 12836.73 2.67 54854.95 88888.00 2012-08-19 22:04:24.000 232 12836.75 2.67 54854.93 88888.00 2012-08-19 22:04:24.125 232 12836.73 2.67 54854.93 88888.00 2012-08-19 22:04:24.250 232 12836.70 2.75 54854.95 88888.00 2012-08-19 22:04:24.375 232 12836.73 2.80 54854.95 88888.00 2012-08-19 22:04:24.500 232 12836.73 2.80 54854.95 88888.00 2012-08-19 22:04:24.625 232 12836.67 2.80 54854.95 88888.00 2012-08-19 22:04:24.750 232 12836.65 2.83 54854.95 88888.00 2012-08-19 22:04:24.875 232 12836.65 2.80 54854.95 88888.00 2012-08-19 22:04:25.000 232 12836.58 2.77 54854.93 88888.00 2012-08-19 22:04:25.125 232 12836.62 2.77 54854.95 88888.00 2012-08-19 22:04:25.250 232 12836.70 2.85 54854.97 88888.00 2012-08-19 22:04:25.375 232 12836.75 2.88 54854.95 88888.00 2012-08-19 22:04:25.500 232 12836.67 2.85 54854.95 88888.00 2012-08-19 22:04:25.625 232 12836.70 2.85 54854.97 88888.00 2012-08-19 22:04:25.750 232 12836.73 2.85 54854.97 88888.00 2012-08-19 22:04:25.875 232 12836.75 2.85 54854.97 88888.00 2012-08-19 22:04:26.000 232 12836.77 2.83 54854.95 88888.00 2012-08-19 22:04:26.125 232 12836.80 2.85 54855.00 88888.00 2012-08-19 22:04:26.250 232 12836.80 2.88 54855.00 88888.00 2012-08-19 22:04:26.375 232 12836.77 2.90 54854.97 88888.00 2012-08-19 22:04:26.500 232 12836.75 2.88 54854.93 88888.00 2012-08-19 22:04:26.625 232 12836.77 2.88 54854.95 88888.00 2012-08-19 22:04:26.750 232 12836.83 2.90 54854.97 88888.00 2012-08-19 22:04:26.875 232 12836.85 2.92 54855.00 88888.00 2012-08-19 22:04:27.000 232 12836.77 2.90 54854.97 88888.00 2012-08-19 22:04:27.125 232 12836.77 2.92 54855.00 88888.00 2012-08-19 22:04:27.250 232 12836.77 2.92 54855.05 88888.00 2012-08-19 22:04:27.375 232 12836.80 2.95 54855.05 88888.00 2012-08-19 22:04:27.500 232 12836.80 2.95 54855.03 88888.00 2012-08-19 22:04:27.625 232 12836.80 2.95 54855.07 88888.00 2012-08-19 22:04:27.750 232 12836.80 2.98 54855.05 88888.00 2012-08-19 22:04:27.875 232 12836.80 2.95 54855.03 88888.00 2012-08-19 22:04:28.000 232 12836.77 2.95 54855.03 88888.00 2012-08-19 22:04:28.125 232 12836.75 2.98 54855.03 88888.00 2012-08-19 22:04:28.250 232 12836.73 2.92 54855.05 88888.00 2012-08-19 22:04:28.375 232 12836.77 2.90 54855.00 88888.00 2012-08-19 22:04:28.500 232 12836.77 2.90 54855.03 88888.00 2012-08-19 22:04:28.625 232 12836.83 2.98 54855.05 88888.00 2012-08-19 22:04:28.750 232 12836.85 3.02 54855.07 88888.00 2012-08-19 22:04:28.875 232 12836.83 3.00 54855.05 88888.00 2012-08-19 22:04:29.000 232 12836.80 2.98 54855.05 88888.00 2012-08-19 22:04:29.125 232 12836.80 2.95 54855.05 88888.00 2012-08-19 22:04:29.250 232 12836.75 2.95 54855.05 88888.00 2012-08-19 22:04:29.375 232 12836.75 2.98 54855.07 88888.00 2012-08-19 22:04:29.500 232 12836.77 3.02 54855.10 88888.00 2012-08-19 22:04:29.625 232 12836.77 3.02 54855.10 88888.00 2012-08-19 22:04:29.750 232 12836.77 3.00 54855.05 88888.00 2012-08-19 22:04:29.875 232 12836.75 2.98 54855.05 88888.00 2012-08-19 22:04:30.000 232 12836.73 2.98 54855.07 88888.00 2012-08-19 22:04:30.125 232 12836.70 2.98 54855.07 88888.00 2012-08-19 22:04:30.250 232 12836.62 2.98 54855.12 88888.00 2012-08-19 22:04:30.375 232 12836.73 3.02 54855.12 88888.00 2012-08-19 22:04:30.500 232 12836.77 3.00 54855.10 88888.00 2012-08-19 22:04:30.625 232 12836.75 2.98 54855.07 88888.00 2012-08-19 22:04:30.750 232 12836.70 2.98 54855.07 88888.00 2012-08-19 22:04:30.875 232 12836.67 2.95 54855.10 88888.00 2012-08-19 22:04:31.000 232 12836.70 2.98 54855.10 88888.00 2012-08-19 22:04:31.125 232 12836.77 3.00 54855.12 88888.00 2012-08-19 22:04:31.250 232 12836.77 3.00 54855.10 88888.00 2012-08-19 22:04:31.375 232 12836.75 3.05 54855.12 88888.00 2012-08-19 22:04:31.500 232 12836.70 3.05 54855.12 88888.00 2012-08-19 22:04:31.625 232 12836.60 3.02 54855.15 88888.00 2012-08-19 22:04:31.750 232 12836.58 3.02 54855.15 88888.00 2012-08-19 22:04:31.875 232 12836.62 3.02 54855.15 88888.00 2012-08-19 22:04:32.000 232 12836.55 3.00 54855.12 88888.00 2012-08-19 22:04:32.125 232 12836.45 3.00 54855.12 88888.00 2012-08-19 22:04:32.250 232 12836.42 3.02 54855.18 88888.00 2012-08-19 22:04:32.375 232 12836.52 3.05 54855.18 88888.00 2012-08-19 22:04:32.500 232 12836.52 3.05 54855.18 88888.00 2012-08-19 22:04:32.625 232 12836.52 3.00 54855.15 88888.00 2012-08-19 22:04:32.750 232 12836.45 3.00 54855.15 88888.00 2012-08-19 22:04:32.875 232 12836.45 3.02 54855.18 88888.00 2012-08-19 22:04:33.000 232 12836.45 3.02 54855.18 88888.00 2012-08-19 22:04:33.125 232 12836.45 3.02 54855.20 88888.00 2012-08-19 22:04:33.250 232 12836.40 3.00 54855.20 88888.00 2012-08-19 22:04:33.375 232 12836.35 3.00 54855.20 88888.00 2012-08-19 22:04:33.500 232 12836.30 2.98 54855.20 88888.00 2012-08-19 22:04:33.625 232 12836.30 2.95 54855.20 88888.00 2012-08-19 22:04:33.750 232 12836.33 2.92 54855.20 88888.00 2012-08-19 22:04:33.875 232 12836.38 2.95 54855.22 88888.00 2012-08-19 22:04:34.000 232 12836.38 2.98 54855.22 88888.00 2012-08-19 22:04:34.125 232 12836.35 2.92 54855.20 88888.00 2012-08-19 22:04:34.250 232 12836.30 2.90 54855.25 88888.00 2012-08-19 22:04:34.375 232 12836.30 2.90 54855.25 88888.00 2012-08-19 22:04:34.500 232 12836.27 2.92 54855.28 88888.00 2012-08-19 22:04:34.625 232 12836.30 2.90 54855.28 88888.00 2012-08-19 22:04:34.750 232 12836.23 2.90 54855.25 88888.00 2012-08-19 22:04:34.875 232 12836.20 2.88 54855.28 88888.00 2012-08-19 22:04:35.000 232 12836.23 2.85 54855.28 88888.00 2012-08-19 22:04:35.125 232 12836.23 2.83 54855.30 88888.00 2012-08-19 22:04:35.250 232 12836.17 2.83 54855.30 88888.00 2012-08-19 22:04:35.375 232 12836.17 2.88 54855.30 88888.00 2012-08-19 22:04:35.500 232 12836.25 2.85 54855.32 88888.00 2012-08-19 22:04:35.625 232 12836.20 2.85 54855.38 88888.00 2012-08-19 22:04:35.750 232 12836.15 2.83 54855.35 88888.00 2012-08-19 22:04:35.875 232 12836.17 2.80 54855.32 88888.00 2012-08-19 22:04:36.000 232 12836.15 2.77 54855.32 88888.00 2012-08-19 22:04:36.125 232 12836.10 2.80 54855.38 88888.00 2012-08-19 22:04:36.250 232 12836.02 2.73 54855.35 88888.00 2012-08-19 22:04:36.375 232 12836.02 2.73 54855.35 88888.00 2012-08-19 22:04:36.500 232 12836.00 2.77 54855.40 88888.00 2012-08-19 22:04:36.625 232 12836.00 2.73 54855.40 88888.00 2012-08-19 22:04:36.750 232 12835.98 2.70 54855.38 88888.00 2012-08-19 22:04:36.875 232 12836.00 2.70 54855.40 88888.00 2012-08-19 22:04:37.000 232 12836.05 2.70 54855.43 88888.00 2012-08-19 22:04:37.125 232 12836.02 2.73 54855.43 88888.00 2012-08-19 22:04:37.250 232 12836.00 2.70 54855.43 88888.00 2012-08-19 22:04:37.375 232 12836.00 2.75 54855.43 88888.00 2012-08-19 22:04:37.500 232 12835.95 2.73 54855.47 88888.00 2012-08-19 22:04:37.625 232 12835.98 2.65 54855.45 88888.00 2012-08-19 22:04:37.750 232 12835.95 2.65 54855.47 88888.00 2012-08-19 22:04:37.875 232 12835.95 2.65 54855.45 88888.00 2012-08-19 22:04:38.000 232 12835.92 2.65 54855.45 88888.00 2012-08-19 22:04:38.125 232 12835.85 2.58 54855.45 88888.00 2012-08-19 22:04:38.250 232 12835.75 2.52 54855.45 88888.00 2012-08-19 22:04:38.375 232 12835.70 2.55 54855.47 88888.00 2012-08-19 22:04:38.500 232 12835.75 2.58 54855.47 88888.00 2012-08-19 22:04:38.625 232 12835.77 2.58 54855.47 88888.00 2012-08-19 22:04:38.750 232 12835.83 2.58 54855.50 88888.00 2012-08-19 22:04:38.875 232 12835.90 2.52 54855.50 88888.00 2012-08-19 22:04:39.000 232 12835.92 2.50 54855.47 88888.00 2012-08-19 22:04:39.125 232 12835.83 2.52 54855.53 88888.00 2012-08-19 22:04:39.250 232 12835.75 2.48 54855.55 88888.00 2012-08-19 22:04:39.375 232 12835.70 2.48 54855.53 88888.00 2012-08-19 22:04:39.500 232 12835.75 2.45 54855.55 88888.00 2012-08-19 22:04:39.625 232 12835.77 2.48 54855.55 88888.00 2012-08-19 22:04:39.750 232 12835.67 2.42 54855.55 88888.00 2012-08-19 22:04:39.875 232 12835.65 2.40 54855.53 88888.00 2012-08-19 22:04:40.000 232 12835.70 2.40 54855.50 88888.00 2012-08-19 22:04:40.125 232 12835.77 2.40 54855.57 88888.00 2012-08-19 22:04:40.250 232 12835.80 2.40 54855.60 88888.00 2012-08-19 22:04:40.375 232 12835.77 2.42 54855.60 88888.00 2012-08-19 22:04:40.500 232 12835.70 2.40 54855.57 88888.00 2012-08-19 22:04:40.625 232 12835.67 2.40 54855.57 88888.00 2012-08-19 22:04:40.750 232 12835.67 2.38 54855.60 88888.00 2012-08-19 22:04:40.875 232 12835.62 2.35 54855.60 88888.00 2012-08-19 22:04:41.000 232 12835.65 2.35 54855.57 88888.00 2012-08-19 22:04:41.125 232 12835.70 2.35 54855.60 88888.00 2012-08-19 22:04:41.250 232 12835.75 2.33 54855.60 88888.00 2012-08-19 22:04:41.375 232 12835.65 2.30 54855.62 88888.00 2012-08-19 22:04:41.500 232 12835.60 2.27 54855.60 88888.00 2012-08-19 22:04:41.625 232 12835.60 2.27 54855.62 88888.00 2012-08-19 22:04:41.750 232 12835.50 2.27 54855.65 88888.00 2012-08-19 22:04:41.875 232 12835.52 2.27 54855.65 88888.00 2012-08-19 22:04:42.000 232 12835.50 2.20 54855.65 88888.00 2012-08-19 22:04:42.125 232 12835.50 2.17 54855.62 88888.00 2012-08-19 22:04:42.250 232 12835.50 2.15 54855.65 88888.00 2012-08-19 22:04:42.375 232 12835.52 2.15 54855.65 88888.00 2012-08-19 22:04:42.500 232 12835.50 2.15 54855.68 88888.00 2012-08-19 22:04:42.625 232 12835.55 2.15 54855.68 88888.00 2012-08-19 22:04:42.750 232 12835.55 2.15 54855.65 88888.00 2012-08-19 22:04:42.875 232 12835.48 2.10 54855.68 88888.00 2012-08-19 22:04:43.000 232 12835.48 2.12 54855.68 88888.00 2012-08-19 22:04:43.125 232 12835.48 2.12 54855.70 88888.00 2012-08-19 22:04:43.250 232 12835.48 2.10 54855.72 88888.00 2012-08-19 22:04:43.375 232 12835.52 2.12 54855.72 88888.00 2012-08-19 22:04:43.500 232 12835.50 2.08 54855.72 88888.00 2012-08-19 22:04:43.625 232 12835.42 2.02 54855.70 88888.00 2012-08-19 22:04:43.750 232 12835.42 2.08 54855.72 88888.00 2012-08-19 22:04:43.875 232 12835.42 2.08 54855.72 88888.00 2012-08-19 22:04:44.000 232 12835.38 2.00 54855.70 88888.00 2012-08-19 22:04:44.125 232 12835.38 2.00 54855.70 88888.00 2012-08-19 22:04:44.250 232 12835.45 2.00 54855.75 88888.00 2012-08-19 22:04:44.375 232 12835.42 2.00 54855.75 88888.00 2012-08-19 22:04:44.500 232 12835.35 2.00 54855.75 88888.00 2012-08-19 22:04:44.625 232 12835.38 1.95 54855.72 88888.00 2012-08-19 22:04:44.750 232 12835.42 1.95 54855.75 88888.00 2012-08-19 22:04:44.875 232 12835.50 2.00 54855.75 88888.00 2012-08-19 22:04:45.000 232 12835.48 1.98 54855.78 88888.00 2012-08-19 22:04:45.125 232 12835.40 1.95 54855.75 88888.00 2012-08-19 22:04:45.250 232 12835.27 1.90 54855.72 88888.00 2012-08-19 22:04:45.375 232 12835.23 1.88 54855.72 88888.00 2012-08-19 22:04:45.500 232 12835.25 1.90 54855.75 88888.00 2012-08-19 22:04:45.625 232 12835.27 1.85 54855.75 88888.00 2012-08-19 22:04:45.750 232 12835.30 1.85 54855.72 88888.00 2012-08-19 22:04:45.875 232 12835.30 1.88 54855.72 88888.00 2012-08-19 22:04:46.000 232 12835.27 1.90 54855.72 88888.00 2012-08-19 22:04:46.125 232 12835.25 1.85 54855.75 88888.00 2012-08-19 22:04:46.250 232 12835.27 1.82 54855.72 88888.00 2012-08-19 22:04:46.375 232 12835.38 1.82 54855.70 88888.00 2012-08-19 22:04:46.500 232 12835.35 1.77 54855.70 88888.00 2012-08-19 22:04:46.625 232 12835.33 1.77 54855.75 88888.00 2012-08-19 22:04:46.750 232 12835.33 1.80 54855.75 88888.00 2012-08-19 22:04:46.875 232 12835.33 1.77 54855.75 88888.00 2012-08-19 22:04:47.000 232 12835.27 1.73 54855.75 88888.00 2012-08-19 22:04:47.125 232 12835.25 1.75 54855.75 88888.00 2012-08-19 22:04:47.250 232 12835.25 1.75 54855.78 88888.00 2012-08-19 22:04:47.375 232 12835.33 1.77 54855.78 88888.00 2012-08-19 22:04:47.500 232 12835.38 1.73 54855.78 88888.00 2012-08-19 22:04:47.625 232 12835.30 1.70 54855.78 88888.00 2012-08-19 22:04:47.750 232 12835.23 1.70 54855.75 88888.00 2012-08-19 22:04:47.875 232 12835.15 1.68 54855.75 88888.00 2012-08-19 22:04:48.000 232 12835.20 1.68 54855.75 88888.00 2012-08-19 22:04:48.125 232 12835.23 1.68 54855.78 88888.00 2012-08-19 22:04:48.250 232 12835.23 1.65 54855.80 88888.00 2012-08-19 22:04:48.375 232 12835.20 1.65 54855.82 88888.00 2012-08-19 22:04:48.500 232 12835.20 1.68 54855.82 88888.00 2012-08-19 22:04:48.625 232 12835.15 1.65 54855.80 88888.00 2012-08-19 22:04:48.750 232 12835.17 1.65 54855.80 88888.00 2012-08-19 22:04:48.875 232 12835.25 1.62 54855.80 88888.00 2012-08-19 22:04:49.000 232 12835.25 1.60 54855.80 88888.00 2012-08-19 22:04:49.125 232 12835.17 1.60 54855.80 88888.00 2012-08-19 22:04:49.250 232 12835.17 1.57 54855.80 88888.00 2012-08-19 22:04:49.375 232 12835.20 1.60 54855.78 88888.00 2012-08-19 22:04:49.500 232 12835.15 1.55 54855.78 88888.00 2012-08-19 22:04:49.625 232 12835.12 1.52 54855.80 88888.00 2012-08-19 22:04:49.750 232 12835.10 1.55 54855.80 88888.00 2012-08-19 22:04:49.875 232 12835.17 1.52 54855.80 88888.00 2012-08-19 22:04:50.000 232 12835.23 1.48 54855.80 88888.00 2012-08-19 22:04:50.125 232 12835.23 1.50 54855.82 88888.00 2012-08-19 22:04:50.250 232 12835.17 1.48 54855.85 88888.00 2012-08-19 22:04:50.375 232 12835.23 1.50 54855.85 88888.00 2012-08-19 22:04:50.500 232 12835.17 1.50 54855.82 88888.00 2012-08-19 22:04:50.625 232 12835.10 1.45 54855.85 88888.00 2012-08-19 22:04:50.750 232 12835.05 1.40 54855.85 88888.00 2012-08-19 22:04:50.875 232 12835.10 1.35 54855.82 88888.00 2012-08-19 22:04:51.000 232 12835.17 1.38 54855.82 88888.00 2012-08-19 22:04:51.125 232 12835.20 1.43 54855.85 88888.00 2012-08-19 22:04:51.250 232 12835.15 1.40 54855.85 88888.00 2012-08-19 22:04:51.375 232 12835.20 1.38 54855.88 88888.00 2012-08-19 22:04:51.500 232 12835.20 1.32 54855.88 88888.00 2012-08-19 22:04:51.625 232 12835.12 1.35 54855.90 88888.00 2012-08-19 22:04:51.750 232 12835.05 1.32 54855.90 88888.00 2012-08-19 22:04:51.875 232 12835.08 1.35 54855.90 88888.00 2012-08-19 22:04:52.000 232 12835.15 1.35 54855.90 88888.00 2012-08-19 22:04:52.125 232 12835.15 1.30 54855.90 88888.00 2012-08-19 22:04:52.250 232 12835.15 1.23 54855.88 88888.00 2012-08-19 22:04:52.375 232 12835.20 1.23 54855.88 88888.00 2012-08-19 22:04:52.500 232 12835.15 1.25 54855.88 88888.00 2012-08-19 22:04:52.625 232 12835.15 1.20 54855.85 88888.00 2012-08-19 22:04:52.750 232 12835.15 1.12 54855.82 88888.00 2012-08-19 22:04:52.875 232 12835.12 1.18 54855.82 88888.00 2012-08-19 22:04:53.000 232 12835.10 1.20 54855.82 88888.00 2012-08-19 22:04:53.125 232 12835.12 1.18 54855.88 88888.00 2012-08-19 22:04:53.250 232 12835.10 1.10 54855.88 88888.00 2012-08-19 22:04:53.375 232 12835.08 1.10 54855.85 88888.00 2012-08-19 22:04:53.500 232 12835.02 1.10 54855.82 88888.00 2012-08-19 22:04:53.625 232 12835.10 1.10 54855.85 88888.00 2012-08-19 22:04:53.750 232 12835.10 1.07 54855.85 88888.00 2012-08-19 22:04:53.875 232 12835.10 1.07 54855.85 88888.00 2012-08-19 22:04:54.000 232 12835.05 1.07 54855.82 88888.00 2012-08-19 22:04:54.125 232 12835.02 1.05 54855.88 88888.00 2012-08-19 22:04:54.250 232 12835.02 1.00 54855.88 88888.00 2012-08-19 22:04:54.375 232 12835.10 1.00 54855.85 88888.00 2012-08-19 22:04:54.500 232 12835.10 1.00 54855.85 88888.00 2012-08-19 22:04:54.625 232 12835.08 1.00 54855.85 88888.00 2012-08-19 22:04:54.750 232 12835.02 1.02 54855.88 88888.00 2012-08-19 22:04:54.875 232 12834.98 0.97 54855.88 88888.00 2012-08-19 22:04:55.000 232 12834.98 0.97 54855.85 88888.00 2012-08-19 22:04:55.125 232 12835.00 0.95 54855.90 88888.00 2012-08-19 22:04:55.250 232 12835.08 0.95 54855.90 88888.00 2012-08-19 22:04:55.375 232 12835.10 0.95 54855.93 88888.00 2012-08-19 22:04:55.500 232 12835.10 0.95 54855.93 88888.00 2012-08-19 22:04:55.625 232 12835.10 0.95 54855.90 88888.00 2012-08-19 22:04:55.750 232 12835.05 0.95 54855.90 88888.00 2012-08-19 22:04:55.875 232 12835.05 0.93 54855.90 88888.00 2012-08-19 22:04:56.000 232 12835.05 0.88 54855.88 88888.00 2012-08-19 22:04:56.125 232 12834.92 0.90 54855.88 88888.00 2012-08-19 22:04:56.250 232 12834.90 0.88 54855.90 88888.00 2012-08-19 22:04:56.375 232 12835.02 0.88 54855.90 88888.00 2012-08-19 22:04:56.500 232 12835.02 0.85 54855.90 88888.00 2012-08-19 22:04:56.625 232 12835.00 0.85 54855.90 88888.00 2012-08-19 22:04:56.750 232 12834.98 0.85 54855.93 88888.00 2012-08-19 22:04:56.875 232 12834.95 0.88 54855.93 88888.00 2012-08-19 22:04:57.000 232 12834.98 0.88 54855.90 88888.00 2012-08-19 22:04:57.125 232 12834.98 0.85 54855.90 88888.00 2012-08-19 22:04:57.250 232 12834.92 0.82 54855.93 88888.00 2012-08-19 22:04:57.375 232 12834.90 0.82 54855.90 88888.00 2012-08-19 22:04:57.500 232 12834.92 0.82 54855.93 88888.00 2012-08-19 22:04:57.625 232 12834.92 0.82 54855.93 88888.00 2012-08-19 22:04:57.750 232 12834.88 0.80 54855.90 88888.00 2012-08-19 22:04:57.875 232 12834.88 0.80 54855.93 88888.00 2012-08-19 22:04:58.000 232 12834.88 0.78 54855.90 88888.00 2012-08-19 22:04:58.125 232 12834.88 0.78 54855.93 88888.00 2012-08-19 22:04:58.250 232 12834.80 0.78 54855.93 88888.00 2012-08-19 22:04:58.375 232 12834.77 0.78 54855.90 88888.00 2012-08-19 22:04:58.500 232 12834.80 0.80 54855.93 88888.00 2012-08-19 22:04:58.625 232 12834.88 0.80 54855.93 88888.00 2012-08-19 22:04:58.750 232 12834.88 0.78 54855.97 88888.00 2012-08-19 22:04:58.875 232 12834.83 0.75 54855.97 88888.00 2012-08-19 22:04:59.000 232 12834.83 0.75 54855.95 88888.00 2012-08-19 22:04:59.125 232 12834.83 0.75 54855.95 88888.00 2012-08-19 22:04:59.250 232 12834.80 0.70 54855.95 88888.00 2012-08-19 22:04:59.375 232 12834.83 0.70 54855.93 88888.00 2012-08-19 22:04:59.500 232 12834.80 0.70 54855.93 88888.00 2012-08-19 22:04:59.625 232 12834.75 0.70 54855.93 88888.00 2012-08-19 22:04:59.750 232 12834.73 0.72 54855.93 88888.00 2012-08-19 22:04:59.875 232 12834.77 0.72 54855.95 88888.00 2012-08-19 22:05:00.000 232 12834.77 0.70 54855.93 88888.00 2012-08-19 22:05:00.125 232 12834.77 0.68 54855.95 88888.00 2012-08-19 22:05:00.250 232 12834.77 0.65 54855.95 88888.00 2012-08-19 22:05:00.375 232 12834.80 0.65 54855.93 88888.00 2012-08-19 22:05:00.500 232 12834.73 0.65 54855.93 88888.00 2012-08-19 22:05:00.625 232 12834.73 0.68 54855.95 88888.00 2012-08-19 22:05:00.750 232 12834.77 0.65 54855.95 88888.00 2012-08-19 22:05:00.875 232 12834.83 0.68 54855.95 88888.00 2012-08-19 22:05:01.000 232 12834.80 0.65 54855.93 88888.00 2012-08-19 22:05:01.125 232 12834.75 0.62 54855.95 88888.00 2012-08-19 22:05:01.250 232 12834.73 0.57 54855.95 88888.00 2012-08-19 22:05:01.375 232 12834.75 0.57 54855.90 88888.00 2012-08-19 22:05:01.500 232 12834.75 0.57 54855.93 88888.00 2012-08-19 22:05:01.625 232 12834.80 0.55 54855.95 88888.00 2012-08-19 22:05:01.750 232 12834.88 0.55 54855.95 88888.00 2012-08-19 22:05:01.875 232 12834.90 0.53 54855.95 88888.00 2012-08-19 22:05:02.000 232 12834.85 0.50 54855.93 88888.00 2012-08-19 22:05:02.125 232 12834.83 0.53 54855.93 88888.00 2012-08-19 22:05:02.250 232 12834.73 0.47 54855.93 88888.00 2012-08-19 22:05:02.375 232 12834.73 0.45 54855.93 88888.00 2012-08-19 22:05:02.500 232 12834.75 0.45 54855.97 88888.00 2012-08-19 22:05:02.625 232 12834.77 0.47 54855.97 88888.00 2012-08-19 22:05:02.750 232 12834.80 0.45 54855.95 88888.00 2012-08-19 22:05:02.875 232 12834.80 0.40 54855.95 88888.00 2012-08-19 22:05:03.000 232 12834.73 0.35 54855.90 88888.00 2012-08-19 22:05:03.125 232 12834.75 0.35 54855.90 88888.00 2012-08-19 22:05:03.250 232 12834.80 0.35 54855.93 88888.00 2012-08-19 22:05:03.375 232 12834.80 0.35 54855.93 88888.00 2012-08-19 22:05:03.500 232 12834.77 0.30 54855.95 88888.00 2012-08-19 22:05:03.625 232 12834.83 0.30 54855.95 88888.00 2012-08-19 22:05:03.750 232 12834.88 0.30 54855.95 88888.00 2012-08-19 22:05:03.875 232 12834.90 0.28 54855.97 88888.00 2012-08-19 22:05:04.000 232 12834.92 0.25 54855.95 88888.00 2012-08-19 22:05:04.125 232 12834.88 0.25 54855.97 88888.00 2012-08-19 22:05:04.250 232 12834.83 0.23 54855.97 88888.00 2012-08-19 22:05:04.375 232 12834.85 0.25 54855.95 88888.00 2012-08-19 22:05:04.500 232 12834.88 0.20 54855.95 88888.00 2012-08-19 22:05:04.625 232 12834.83 0.15 54855.95 88888.00 2012-08-19 22:05:04.750 232 12834.77 0.15 54855.93 88888.00 2012-08-19 22:05:04.875 232 12834.80 0.15 54855.95 88888.00 2012-08-19 22:05:05.000 232 12834.85 0.15 54855.97 88888.00 2012-08-19 22:05:05.125 232 12834.90 0.12 54855.97 88888.00 2012-08-19 22:05:05.250 232 12834.92 0.07 54855.97 88888.00 2012-08-19 22:05:05.375 232 12834.95 0.07 54855.97 88888.00 2012-08-19 22:05:05.500 232 12834.98 0.05 54855.97 88888.00 2012-08-19 22:05:05.625 232 12835.00 0.05 54855.97 88888.00 2012-08-19 22:05:05.750 232 12834.95 0.03 54855.97 88888.00 2012-08-19 22:05:05.875 232 12834.88 0.00 54855.95 88888.00 2012-08-19 22:05:06.000 232 12834.85 -0.05 54855.93 88888.00 2012-08-19 22:05:06.125 232 12834.85 -0.07 54855.95 88888.00 2012-08-19 22:05:06.250 232 12834.77 -0.05 54855.95 88888.00 2012-08-19 22:05:06.375 232 12834.90 -0.07 54855.95 88888.00 2012-08-19 22:05:06.500 232 12834.92 -0.10 54855.95 88888.00 2012-08-19 22:05:06.625 232 12834.85 -0.12 54855.95 88888.00 2012-08-19 22:05:06.750 232 12834.88 -0.15 54855.97 88888.00 2012-08-19 22:05:06.875 232 12834.98 -0.15 54855.95 88888.00 2012-08-19 22:05:07.000 232 12835.02 -0.17 54855.95 88888.00 2012-08-19 22:05:07.125 232 12835.02 -0.20 54856.00 88888.00 2012-08-19 22:05:07.250 232 12834.98 -0.23 54855.97 88888.00 2012-08-19 22:05:07.375 232 12835.02 -0.20 54855.97 88888.00 2012-08-19 22:05:07.500 232 12835.00 -0.28 54855.97 88888.00 2012-08-19 22:05:07.625 232 12835.02 -0.33 54855.97 88888.00 2012-08-19 22:05:07.750 232 12835.05 -0.30 54855.97 88888.00 2012-08-19 22:05:07.875 232 12835.00 -0.33 54855.93 88888.00 2012-08-19 22:05:08.000 232 12834.92 -0.35 54855.90 88888.00 2012-08-19 22:05:08.125 232 12834.88 -0.35 54855.95 88888.00 2012-08-19 22:05:08.250 232 12834.85 -0.40 54855.95 88888.00 2012-08-19 22:05:08.375 232 12834.88 -0.40 54855.95 88888.00 2012-08-19 22:05:08.500 232 12834.92 -0.42 54855.97 88888.00 2012-08-19 22:05:08.625 232 12834.92 -0.45 54855.93 88888.00 2012-08-19 22:05:08.750 232 12834.92 -0.53 54855.95 88888.00 2012-08-19 22:05:08.875 232 12834.98 -0.53 54855.97 88888.00 2012-08-19 22:05:09.000 232 12834.98 -0.53 54855.97 88888.00 2012-08-19 22:05:09.125 232 12834.92 -0.50 54856.00 88888.00 2012-08-19 22:05:09.250 232 12834.92 -0.47 54856.00 88888.00 2012-08-19 22:05:09.375 232 12834.92 -0.53 54856.00 88888.00 2012-08-19 22:05:09.500 232 12834.95 -0.57 54855.97 88888.00 2012-08-19 22:05:09.625 232 12834.98 -0.57 54855.97 88888.00 2012-08-19 22:05:09.750 232 12834.95 -0.57 54855.97 88888.00 2012-08-19 22:05:09.875 232 12834.85 -0.60 54856.00 88888.00 2012-08-19 22:05:10.000 232 12834.83 -0.60 54856.03 88888.00 2012-08-19 22:05:10.125 232 12834.95 -0.57 54856.03 88888.00 2012-08-19 22:05:10.250 232 12834.98 -0.65 54856.00 88888.00 2012-08-19 22:05:10.375 232 12835.00 -0.68 54856.00 88888.00 2012-08-19 22:05:10.500 232 12835.00 -0.62 54855.97 88888.00 2012-08-19 22:05:10.625 232 12835.02 -0.65 54856.00 88888.00 2012-08-19 22:05:10.750 232 12835.05 -0.62 54856.03 88888.00 2012-08-19 22:05:10.875 232 12835.05 -0.62 54856.00 88888.00 2012-08-19 22:05:11.000 232 12834.98 -0.68 54855.97 88888.00 2012-08-19 22:05:11.125 232 12835.00 -0.65 54856.00 88888.00 2012-08-19 22:05:11.250 232 12835.00 -0.62 54856.00 88888.00 2012-08-19 22:05:11.375 232 12835.02 -0.65 54856.00 88888.00 2012-08-19 22:05:11.500 232 12834.98 -0.62 54856.00 88888.00 2012-08-19 22:05:11.625 232 12834.98 -0.68 54855.97 88888.00 2012-08-19 22:05:11.750 232 12835.00 -0.65 54855.97 88888.00 2012-08-19 22:05:11.875 232 12834.95 -0.70 54856.00 88888.00 2012-08-19 22:05:12.000 232 12834.90 -0.70 54856.00 88888.00 2012-08-19 22:05:12.125 232 12834.92 -0.68 54856.05 88888.00 2012-08-19 22:05:12.250 232 12834.95 -0.68 54856.05 88888.00 2012-08-19 22:05:12.375 232 12834.98 -0.68 54856.00 88888.00 2012-08-19 22:05:12.500 232 12834.95 -0.65 54856.00 88888.00 2012-08-19 22:05:12.625 232 12835.00 -0.65 54856.00 88888.00 2012-08-19 22:05:12.750 232 12835.00 -0.65 54856.00 88888.00 2012-08-19 22:05:12.875 232 12834.98 -0.65 54855.97 88888.00 2012-08-19 22:05:13.000 232 12834.95 -0.68 54855.97 88888.00 2012-08-19 22:05:13.125 232 12834.92 -0.68 54856.00 88888.00 2012-08-19 22:05:13.250 232 12834.90 -0.68 54856.03 88888.00 2012-08-19 22:05:13.375 232 12834.95 -0.62 54855.97 88888.00 2012-08-19 22:05:13.500 232 12834.92 -0.68 54855.95 88888.00 2012-08-19 22:05:13.625 232 12834.88 -0.65 54855.95 88888.00 2012-08-19 22:05:13.750 232 12834.85 -0.65 54855.95 88888.00 2012-08-19 22:05:13.875 232 12834.85 -0.62 54856.00 88888.00 2012-08-19 22:05:14.000 232 12834.85 -0.60 54856.00 88888.00 2012-08-19 22:05:14.125 232 12834.77 -0.60 54856.00 88888.00 2012-08-19 22:05:14.250 232 12834.67 -0.65 54856.00 88888.00 2012-08-19 22:05:14.375 232 12834.67 -0.62 54856.00 88888.00 2012-08-19 22:05:14.500 232 12834.73 -0.57 54855.97 88888.00 2012-08-19 22:05:14.625 232 12834.77 -0.57 54855.97 88888.00 2012-08-19 22:05:14.750 232 12834.73 -0.57 54855.95 88888.00 2012-08-19 22:05:14.875 232 12834.70 -0.57 54855.97 88888.00 2012-08-19 22:05:15.000 232 12834.73 -0.53 54855.97 88888.00 2012-08-19 22:05:15.125 232 12834.70 -0.53 54855.97 88888.00 2012-08-19 22:05:15.250 232 12834.80 -0.55 54856.00 88888.00 2012-08-19 22:05:15.375 232 12834.85 -0.47 54855.97 88888.00 2012-08-19 22:05:15.500 232 12834.83 -0.45 54856.00 88888.00 2012-08-19 22:05:15.625 232 12834.83 -0.45 54856.03 88888.00 2012-08-19 22:05:15.750 232 12834.75 -0.47 54856.00 88888.00 2012-08-19 22:05:15.875 232 12834.67 -0.47 54856.00 88888.00 2012-08-19 22:05:16.000 232 12834.67 -0.50 54855.95 88888.00 2012-08-19 22:05:16.125 232 12834.65 -0.50 54855.97 88888.00 2012-08-19 22:05:16.250 232 12834.60 -0.45 54856.00 88888.00 2012-08-19 22:05:16.375 232 12834.60 -0.42 54855.97 88888.00 2012-08-19 22:05:16.500 232 12834.65 -0.40 54855.97 88888.00 2012-08-19 22:05:16.625 232 12834.60 -0.38 54856.00 88888.00 2012-08-19 22:05:16.750 232 12834.60 -0.38 54855.95 88888.00 2012-08-19 22:05:16.875 232 12834.65 -0.35 54855.95 88888.00 2012-08-19 22:05:17.000 232 12834.67 -0.35 54855.95 88888.00 2012-08-19 22:05:17.125 232 12834.70 -0.35 54855.97 88888.00 2012-08-19 22:05:17.250 232 12834.60 -0.38 54855.97 88888.00 2012-08-19 22:05:17.375 232 12834.65 -0.35 54855.97 88888.00 2012-08-19 22:05:17.500 232 12834.73 -0.35 54855.95 88888.00 2012-08-19 22:05:17.625 232 12834.62 -0.35 54855.95 88888.00 2012-08-19 22:05:17.750 232 12834.52 -0.33 54855.95 88888.00 2012-08-19 22:05:17.875 232 12834.50 -0.30 54855.95 88888.00 2012-08-19 22:05:18.000 232 12834.60 -0.28 54855.93 88888.00 2012-08-19 22:05:18.125 232 12834.60 -0.25 54855.95 88888.00 2012-08-19 22:05:18.250 232 12834.60 -0.23 54855.95 88888.00 2012-08-19 22:05:18.375 232 12834.58 -0.20 54855.93 88888.00 2012-08-19 22:05:18.500 232 12834.58 -0.20 54855.93 88888.00 2012-08-19 22:05:18.625 232 12834.55 -0.25 54855.88 88888.00 2012-08-19 22:05:18.750 232 12834.52 -0.25 54855.88 88888.00 2012-08-19 22:05:18.875 232 12834.52 -0.17 54855.93 88888.00 2012-08-19 22:05:19.000 232 12834.48 -0.15 54855.93 88888.00 2012-08-19 22:05:19.125 232 12834.40 -0.12 54855.95 88888.00 2012-08-19 22:05:19.250 232 12834.40 -0.10 54855.97 88888.00 2012-08-19 22:05:19.375 232 12834.42 -0.05 54856.00 88888.00 2012-08-19 22:05:19.500 232 12834.42 -0.05 54855.97 88888.00 2012-08-19 22:05:19.625 232 12834.38 -0.07 54855.97 88888.00 2012-08-19 22:05:19.750 232 12834.42 -0.07 54855.95 88888.00 2012-08-19 22:05:19.875 232 12834.42 -0.05 54855.95 88888.00 2012-08-19 22:05:20.000 232 12834.38 -0.03 54855.93 88888.00 2012-08-19 22:05:20.125 232 12834.33 -0.03 54855.93 88888.00 2012-08-19 22:05:20.250 232 12834.30 0.00 54855.95 88888.00 2012-08-19 22:05:20.375 232 12834.30 0.03 54855.95 88888.00 2012-08-19 22:05:20.500 232 12834.27 0.03 54855.93 88888.00 2012-08-19 22:05:20.625 232 12834.25 0.03 54855.90 88888.00 2012-08-19 22:05:20.750 232 12834.25 0.03 54855.90 88888.00 2012-08-19 22:05:20.875 232 12834.23 0.03 54855.90 88888.00 2012-08-19 22:05:21.000 232 12834.20 0.05 54855.93 88888.00 2012-08-19 22:05:21.125 232 12834.23 0.10 54855.95 88888.00 2012-08-19 22:05:21.250 232 12834.20 0.07 54855.95 88888.00 2012-08-19 22:05:21.375 232 12834.17 0.07 54855.95 88888.00 2012-08-19 22:05:21.500 232 12834.15 0.10 54855.95 88888.00 2012-08-19 22:05:21.625 232 12834.15 0.12 54855.95 88888.00 2012-08-19 22:05:21.750 232 12834.15 0.15 54855.95 88888.00 2012-08-19 22:05:21.875 232 12834.12 0.12 54855.97 88888.00 2012-08-19 22:05:22.000 232 12834.08 0.15 54855.93 88888.00 2012-08-19 22:05:22.125 232 12834.10 0.15 54855.95 88888.00 2012-08-19 22:05:22.250 232 12834.05 0.17 54855.97 88888.00 2012-08-19 22:05:22.375 232 12834.02 0.23 54856.00 88888.00 2012-08-19 22:05:22.500 232 12833.98 0.25 54855.97 88888.00 2012-08-19 22:05:22.625 232 12833.98 0.28 54855.95 88888.00 2012-08-19 22:05:22.750 232 12834.02 0.28 54855.95 88888.00 2012-08-19 22:05:22.875 232 12834.05 0.35 54855.97 88888.00 2012-08-19 22:05:23.000 232 12833.98 0.35 54855.97 88888.00 2012-08-19 22:05:23.125 232 12834.02 0.38 54855.97 88888.00 2012-08-19 22:05:23.250 232 12834.05 0.40 54856.00 88888.00 2012-08-19 22:05:23.375 232 12834.05 0.38 54856.00 88888.00 2012-08-19 22:05:23.500 232 12834.08 0.45 54856.00 88888.00 2012-08-19 22:05:23.625 232 12834.08 0.50 54855.97 88888.00 2012-08-19 22:05:23.750 232 12834.05 0.50 54855.95 88888.00 2012-08-19 22:05:23.875 232 12834.00 0.53 54855.97 88888.00 2012-08-19 22:05:24.000 232 12833.90 0.53 54855.97 88888.00 2012-08-19 22:05:24.125 232 12833.83 0.53 54855.97 88888.00 2012-08-19 22:05:24.250 232 12833.73 0.55 54855.97 88888.00 2012-08-19 22:05:24.375 232 12833.75 0.60 54855.97 88888.00 2012-08-19 22:05:24.500 232 12833.75 0.57 54855.97 88888.00 2012-08-19 22:05:24.625 232 12833.75 0.57 54855.95 88888.00 2012-08-19 22:05:24.750 232 12833.77 0.68 54856.03 88888.00 2012-08-19 22:05:24.875 232 12833.88 0.70 54856.05 88888.00 2012-08-19 22:05:25.000 232 12833.92 0.72 54856.00 88888.00 2012-08-19 22:05:25.125 232 12833.98 0.75 54855.97 88888.00 2012-08-19 22:05:25.250 232 12833.95 0.78 54856.00 88888.00 2012-08-19 22:05:25.375 232 12833.90 0.80 54856.00 88888.00 2012-08-19 22:05:25.500 232 12833.95 0.80 54855.97 88888.00 2012-08-19 22:05:25.625 232 12833.98 0.85 54855.97 88888.00 2012-08-19 22:05:25.750 232 12833.90 0.82 54855.95 88888.00 2012-08-19 22:05:25.875 232 12833.85 0.85 54855.97 88888.00 2012-08-19 22:05:26.000 232 12833.83 0.88 54855.97 88888.00 2012-08-19 22:05:26.125 232 12833.80 0.90 54856.00 88888.00 2012-08-19 22:05:26.250 232 12833.80 0.95 54856.03 88888.00 2012-08-19 22:05:26.375 232 12833.77 1.02 54856.03 88888.00 2012-08-19 22:05:26.500 232 12833.70 1.02 54856.03 88888.00 2012-08-19 22:05:26.625 232 12833.62 1.02 54856.00 88888.00 2012-08-19 22:05:26.750 232 12833.65 1.05 54855.97 88888.00 2012-08-19 22:05:26.875 232 12833.62 1.07 54856.00 88888.00 2012-08-19 22:05:27.000 232 12833.65 1.07 54855.97 88888.00 2012-08-19 22:05:27.125 232 12833.65 1.10 54855.95 88888.00 2012-08-19 22:05:27.250 232 12833.58 1.10 54856.00 88888.00 2012-08-19 22:05:27.375 232 12833.60 1.20 54856.03 88888.00 2012-08-19 22:05:27.500 232 12833.58 1.23 54856.05 88888.00 2012-08-19 22:05:27.625 232 12833.60 1.20 54856.03 88888.00 2012-08-19 22:05:27.750 232 12833.62 1.20 54856.00 88888.00 2012-08-19 22:05:27.875 232 12833.58 1.25 54856.00 88888.00 2012-08-19 22:05:28.000 232 12833.58 1.30 54856.03 88888.00 2012-08-19 22:05:28.125 232 12833.60 1.30 54856.03 88888.00 2012-08-19 22:05:28.250 232 12833.55 1.30 54856.03 88888.00 2012-08-19 22:05:28.375 232 12833.60 1.35 54856.03 88888.00 2012-08-19 22:05:28.500 232 12833.58 1.40 54856.03 88888.00 2012-08-19 22:05:28.625 232 12833.52 1.43 54856.03 88888.00 2012-08-19 22:05:28.750 232 12833.45 1.45 54856.03 88888.00 2012-08-19 22:05:28.875 232 12833.40 1.45 54856.00 88888.00 2012-08-19 22:05:29.000 232 12833.45 1.48 54856.03 88888.00 2012-08-19 22:05:29.125 232 12833.42 1.52 54856.03 88888.00 2012-08-19 22:05:29.250 232 12833.40 1.52 54856.03 88888.00 2012-08-19 22:05:29.375 232 12833.35 1.57 54856.00 88888.00 2012-08-19 22:05:29.500 232 12833.30 1.62 54856.05 88888.00 2012-08-19 22:05:29.625 232 12833.27 1.65 54856.05 88888.00 2012-08-19 22:05:29.750 232 12833.30 1.65 54856.00 88888.00 2012-08-19 22:05:29.875 232 12833.23 1.65 54855.97 88888.00 2012-08-19 22:05:30.000 232 12833.20 1.73 54855.97 88888.00 2012-08-19 22:05:30.125 232 12833.23 1.75 54856.00 88888.00 2012-08-19 22:05:30.250 232 12833.20 1.75 54856.00 88888.00 2012-08-19 22:05:30.375 232 12833.17 1.77 54856.05 88888.00 2012-08-19 22:05:30.500 232 12833.08 1.82 54856.05 88888.00 2012-08-19 22:05:30.625 232 12833.12 1.85 54856.03 88888.00 2012-08-19 22:05:30.750 232 12833.15 1.90 54856.03 88888.00 2012-08-19 22:05:30.875 232 12833.15 1.90 54855.97 88888.00 2012-08-19 22:05:31.000 232 12833.17 1.93 54855.97 88888.00 2012-08-19 22:05:31.125 232 12833.12 1.95 54856.00 88888.00 2012-08-19 22:05:31.250 232 12833.10 2.00 54856.03 88888.00 2012-08-19 22:05:31.375 232 12833.05 2.05 54856.00 88888.00 2012-08-19 22:05:31.500 232 12833.05 2.08 54856.00 88888.00 2012-08-19 22:05:31.625 232 12832.95 2.05 54855.97 88888.00 2012-08-19 22:05:31.750 232 12832.92 2.08 54856.00 88888.00 2012-08-19 22:05:31.875 232 12832.90 2.15 54856.03 88888.00 2012-08-19 22:05:32.000 232 12832.88 2.17 54856.03 88888.00 2012-08-19 22:05:32.125 232 12832.83 2.17 54856.03 88888.00 2012-08-19 22:05:32.250 232 12832.75 2.20 54855.97 88888.00 2012-08-19 22:05:32.375 232 12832.75 2.25 54855.97 88888.00 2012-08-19 22:05:32.500 232 12832.70 2.33 54856.03 88888.00 2012-08-19 22:05:32.625 232 12832.62 2.33 54856.00 88888.00 2012-08-19 22:05:32.750 232 12832.62 2.30 54855.95 88888.00 2012-08-19 22:05:32.875 232 12832.70 2.35 54855.97 88888.00 2012-08-19 22:05:33.000 232 12832.70 2.42 54856.05 88888.00 2012-08-19 22:05:33.125 232 12832.62 2.45 54856.05 88888.00 2012-08-19 22:05:33.250 232 12832.60 2.48 54856.03 88888.00 2012-08-19 22:05:33.375 232 12832.62 2.50 54856.00 88888.00 2012-08-19 22:05:33.500 232 12832.67 2.55 54856.00 88888.00 2012-08-19 22:05:33.625 232 12832.62 2.60 54856.03 88888.00 2012-08-19 22:05:33.750 232 12832.55 2.62 54856.05 88888.00 2012-08-19 22:05:33.875 232 12832.52 2.65 54856.03 88888.00 2012-08-19 22:05:34.000 232 12832.58 2.67 54856.03 88888.00 2012-08-19 22:05:34.125 232 12832.52 2.70 54856.03 88888.00 2012-08-19 22:05:34.250 232 12832.42 2.73 54856.00 88888.00 2012-08-19 22:05:34.375 232 12832.40 2.77 54856.00 88888.00 2012-08-19 22:05:34.500 232 12832.40 2.83 54856.00 88888.00 2012-08-19 22:05:34.625 232 12832.48 2.83 54856.00 88888.00 2012-08-19 22:05:34.750 232 12832.45 2.85 54855.97 88888.00 2012-08-19 22:05:34.875 232 12832.40 2.92 54856.03 88888.00 2012-08-19 22:05:35.000 232 12832.40 2.95 54856.00 88888.00 2012-08-19 22:05:35.125 232 12832.35 3.00 54856.00 88888.00 2012-08-19 22:05:35.250 232 12832.27 3.02 54856.03 88888.00 2012-08-19 22:05:35.375 232 12832.35 3.08 54856.03 88888.00 2012-08-19 22:05:35.500 232 12832.35 3.10 54856.03 88888.00 2012-08-19 22:05:35.625 232 12832.33 3.12 54856.05 88888.00 2012-08-19 22:05:35.750 232 12832.27 3.15 54856.03 88888.00 2012-08-19 22:05:35.875 232 12832.27 3.20 54856.07 88888.00 2012-08-19 22:05:36.000 232 12832.23 3.23 54856.05 88888.00 2012-08-19 22:05:36.125 232 12832.17 3.27 54856.05 88888.00 2012-08-19 22:05:36.250 232 12832.10 3.25 54856.05 88888.00 2012-08-19 22:05:36.375 232 12832.10 3.30 54856.05 88888.00 2012-08-19 22:05:36.500 232 12832.12 3.33 54856.05 88888.00 2012-08-19 22:05:36.625 232 12832.10 3.33 54856.03 88888.00 2012-08-19 22:05:36.750 232 12832.12 3.40 54856.05 88888.00 2012-08-19 22:05:36.875 232 12832.15 3.45 54856.05 88888.00 2012-08-19 22:05:37.000 232 12832.12 3.45 54856.03 88888.00 2012-08-19 22:05:37.125 232 12832.12 3.45 54856.03 88888.00 2012-08-19 22:05:37.250 232 12832.05 3.50 54855.97 88888.00 2012-08-19 22:05:37.375 232 12832.00 3.55 54856.00 88888.00 2012-08-19 22:05:37.500 232 12831.98 3.58 54856.05 88888.00 2012-08-19 22:05:37.625 232 12832.00 3.58 54856.03 88888.00 2012-08-19 22:05:37.750 232 12831.98 3.60 54856.00 88888.00 2012-08-19 22:05:37.875 232 12831.95 3.65 54856.00 88888.00 2012-08-19 22:05:38.000 232 12831.95 3.70 54856.00 88888.00 2012-08-19 22:05:38.125 232 12831.98 3.75 54856.05 88888.00 2012-08-19 22:05:38.250 232 12831.98 3.77 54856.05 88888.00 2012-08-19 22:05:38.375 232 12831.95 3.85 54856.03 88888.00 2012-08-19 22:05:38.500 232 12831.92 3.85 54856.03 88888.00 2012-08-19 22:05:38.625 232 12831.88 3.88 54856.03 88888.00 2012-08-19 22:05:38.750 232 12831.88 3.90 54856.05 88888.00 2012-08-19 22:05:38.875 232 12831.85 3.92 54856.05 88888.00 2012-08-19 22:05:39.000 232 12831.85 3.98 54856.03 88888.00 2012-08-19 22:05:39.125 232 12831.85 4.00 54856.00 88888.00 2012-08-19 22:05:39.250 232 12831.77 4.00 54856.03 88888.00 2012-08-19 22:05:39.375 232 12831.75 4.00 54856.00 88888.00 2012-08-19 22:05:39.500 232 12831.80 3.98 54856.00 88888.00 2012-08-19 22:05:39.625 232 12831.75 4.00 54856.00 88888.00 2012-08-19 22:05:39.750 232 12831.73 4.05 54856.00 88888.00 2012-08-19 22:05:39.875 232 12831.75 4.08 54856.03 88888.00 2012-08-19 22:05:40.000 232 12831.77 4.08 54856.00 88888.00 2012-08-19 22:05:40.125 232 12831.70 4.15 54856.03 88888.00 2012-08-19 22:05:40.250 232 12831.67 4.20 54856.00 88888.00 2012-08-19 22:05:40.375 232 12831.70 4.25 54856.03 88888.00 2012-08-19 22:05:40.500 232 12831.75 4.28 54856.00 88888.00 2012-08-19 22:05:40.625 232 12831.80 4.30 54856.00 88888.00 2012-08-19 22:05:40.750 232 12831.73 4.30 54856.00 88888.00 2012-08-19 22:05:40.875 232 12831.67 4.35 54856.00 88888.00 2012-08-19 22:05:41.000 232 12831.67 4.38 54856.00 88888.00 2012-08-19 22:05:41.125 232 12831.70 4.40 54856.00 88888.00 2012-08-19 22:05:41.250 232 12831.65 4.42 54856.03 88888.00 2012-08-19 22:05:41.375 232 12831.62 4.45 54855.97 88888.00 2012-08-19 22:05:41.500 232 12831.55 4.45 54855.97 88888.00 2012-08-19 22:05:41.625 232 12831.52 4.50 54856.00 88888.00 2012-08-19 22:05:41.750 232 12831.45 4.53 54856.03 88888.00 2012-08-19 22:05:41.875 232 12831.45 4.55 54856.03 88888.00 2012-08-19 22:05:42.000 232 12831.42 4.53 54856.00 88888.00 2012-08-19 22:05:42.125 232 12831.45 4.55 54855.97 88888.00 2012-08-19 22:05:42.250 232 12831.48 4.60 54856.00 88888.00 2012-08-19 22:05:42.375 232 12831.48 4.70 54855.97 88888.00 2012-08-19 22:05:42.500 232 12831.42 4.72 54855.97 88888.00 2012-08-19 22:05:42.625 232 12831.42 4.72 54856.00 88888.00 2012-08-19 22:05:42.750 232 12831.42 4.78 54856.00 88888.00 2012-08-19 22:05:42.875 232 12831.42 4.78 54855.97 88888.00 2012-08-19 22:05:43.000 232 12831.40 4.80 54855.97 88888.00 2012-08-19 22:05:43.125 232 12831.40 4.83 54855.97 88888.00 2012-08-19 22:05:43.250 232 12831.38 4.83 54855.97 88888.00 2012-08-19 22:05:43.375 232 12831.35 4.83 54855.95 88888.00 2012-08-19 22:05:43.500 232 12831.35 4.88 54855.97 88888.00 2012-08-19 22:05:43.625 232 12831.38 4.90 54855.97 88888.00 2012-08-19 22:05:43.750 232 12831.30 4.90 54855.97 88888.00 2012-08-19 22:05:43.875 232 12831.25 4.92 54855.95 88888.00 2012-08-19 22:05:44.000 232 12831.27 5.00 54855.95 88888.00 2012-08-19 22:05:44.125 232 12831.27 5.03 54855.97 88888.00 2012-08-19 22:05:44.250 232 12831.20 5.00 54855.95 88888.00 2012-08-19 22:05:44.375 232 12831.23 5.03 54855.97 88888.00 2012-08-19 22:05:44.500 232 12831.25 5.10 54855.97 88888.00 2012-08-19 22:05:44.625 232 12831.25 5.12 54855.97 88888.00 2012-08-19 22:05:44.750 232 12831.27 5.15 54855.95 88888.00 2012-08-19 22:05:44.875 232 12831.27 5.17 54855.95 88888.00 2012-08-19 22:05:45.000 232 12831.23 5.20 54855.93 88888.00 2012-08-19 22:05:45.125 232 12831.15 5.22 54855.90 88888.00 2012-08-19 22:05:45.250 232 12831.12 5.20 54855.90 88888.00 2012-08-19 22:05:45.375 232 12831.17 5.25 54855.93 88888.00 2012-08-19 22:05:45.500 232 12831.20 5.30 54855.93 88888.00 2012-08-19 22:05:45.625 232 12831.17 5.35 54855.93 88888.00 2012-08-19 22:05:45.750 232 12831.12 5.35 54855.93 88888.00 2012-08-19 22:05:45.875 232 12831.08 5.35 54855.93 88888.00 2012-08-19 22:05:46.000 232 12831.10 5.40 54855.95 88888.00 2012-08-19 22:05:46.125 232 12831.08 5.45 54855.97 88888.00 2012-08-19 22:05:46.250 232 12831.05 5.45 54855.95 88888.00 2012-08-19 22:05:46.375 232 12831.05 5.45 54855.93 88888.00 2012-08-19 22:05:46.500 232 12831.05 5.45 54855.93 88888.00 2012-08-19 22:05:46.625 232 12831.05 5.50 54855.95 88888.00 2012-08-19 22:05:46.750 232 12831.02 5.53 54855.93 88888.00 2012-08-19 22:05:46.875 232 12831.05 5.53 54855.90 88888.00 2012-08-19 22:05:47.000 232 12831.12 5.55 54855.88 88888.00 2012-08-19 22:05:47.125 232 12831.15 5.62 54855.95 88888.00 2012-08-19 22:05:47.250 232 12831.15 5.60 54855.93 88888.00 2012-08-19 22:05:47.375 232 12831.12 5.60 54855.88 88888.00 2012-08-19 22:05:47.500 232 12831.08 5.62 54855.85 88888.00 2012-08-19 22:05:47.625 232 12831.10 5.65 54855.88 88888.00 2012-08-19 22:05:47.750 232 12831.15 5.65 54855.88 88888.00 2012-08-19 22:05:47.875 232 12831.17 5.70 54855.90 88888.00 2012-08-19 22:05:48.000 232 12831.15 5.72 54855.88 88888.00 2012-08-19 22:05:48.125 232 12831.10 5.75 54855.88 88888.00 2012-08-19 22:05:48.250 232 12831.05 5.75 54855.88 88888.00 2012-08-19 22:05:48.375 232 12831.05 5.80 54855.88 88888.00 2012-08-19 22:05:48.500 232 12831.10 5.80 54855.88 88888.00 2012-08-19 22:05:48.625 232 12831.10 5.78 54855.85 88888.00 2012-08-19 22:05:48.750 232 12831.02 5.75 54855.80 88888.00 2012-08-19 22:05:48.875 232 12831.08 5.83 54855.82 88888.00 2012-08-19 22:05:49.000 232 12831.10 5.88 54855.82 88888.00 2012-08-19 22:05:49.125 232 12831.08 5.85 54855.82 88888.00 2012-08-19 22:05:49.250 232 12831.10 5.85 54855.85 88888.00 2012-08-19 22:05:49.375 232 12831.12 5.88 54855.82 88888.00 2012-08-19 22:05:49.500 232 12831.08 5.90 54855.80 88888.00 2012-08-19 22:05:49.625 232 12831.05 5.95 54855.82 88888.00 2012-08-19 22:05:49.750 232 12831.10 6.00 54855.85 88888.00 2012-08-19 22:05:49.875 232 12831.10 6.00 54855.88 88888.00 2012-08-19 22:05:50.000 232 12831.08 5.97 54855.82 88888.00 2012-08-19 22:05:50.125 232 12831.02 5.95 54855.80 88888.00 2012-08-19 22:05:50.250 232 12831.05 5.92 54855.78 88888.00 2012-08-19 22:05:50.375 232 12831.10 6.00 54855.80 88888.00 2012-08-19 22:05:50.500 232 12831.12 6.05 54855.82 88888.00 2012-08-19 22:05:50.625 232 12831.12 6.03 54855.80 88888.00 2012-08-19 22:05:50.750 232 12831.10 6.00 54855.75 88888.00 2012-08-19 22:05:50.875 232 12831.08 6.00 54855.78 88888.00 2012-08-19 22:05:51.000 232 12831.12 6.08 54855.78 88888.00 2012-08-19 22:05:51.125 232 12831.17 6.12 54855.78 88888.00 2012-08-19 22:05:51.250 232 12831.15 6.12 54855.80 88888.00 2012-08-19 22:05:51.375 232 12831.15 6.12 54855.80 88888.00 2012-08-19 22:05:51.500 232 12831.12 6.15 54855.80 88888.00 2012-08-19 22:05:51.625 232 12831.15 6.15 54855.82 88888.00 2012-08-19 22:05:51.750 232 12831.12 6.12 54855.80 88888.00 2012-08-19 22:05:51.875 232 12831.12 6.15 54855.80 88888.00 2012-08-19 22:05:52.000 232 12831.12 6.12 54855.78 88888.00 2012-08-19 22:05:52.125 232 12831.12 6.15 54855.80 88888.00 2012-08-19 22:05:52.250 232 12831.12 6.15 54855.78 88888.00 2012-08-19 22:05:52.375 232 12831.10 6.15 54855.75 88888.00 2012-08-19 22:05:52.500 232 12831.08 6.15 54855.72 88888.00 2012-08-19 22:05:52.625 232 12831.05 6.15 54855.72 88888.00 2012-08-19 22:05:52.750 232 12831.05 6.20 54855.70 88888.00 2012-08-19 22:05:52.875 232 12831.10 6.22 54855.70 88888.00 2012-08-19 22:05:53.000 232 12831.08 6.22 54855.68 88888.00 2012-08-19 22:05:53.125 232 12831.10 6.25 54855.70 88888.00 2012-08-19 22:05:53.250 232 12831.15 6.22 54855.70 88888.00 2012-08-19 22:05:53.375 232 12831.20 6.22 54855.70 88888.00 2012-08-19 22:05:53.500 232 12831.20 6.25 54855.68 88888.00 2012-08-19 22:05:53.625 232 12831.15 6.22 54855.65 88888.00 2012-08-19 22:05:53.750 232 12831.12 6.25 54855.65 88888.00 2012-08-19 22:05:53.875 232 12831.15 6.28 54855.68 88888.00 2012-08-19 22:05:54.000 232 12831.27 6.28 54855.68 88888.00 2012-08-19 22:05:54.125 232 12831.35 6.28 54855.68 88888.00 2012-08-19 22:05:54.250 232 12831.25 6.25 54855.68 88888.00 2012-08-19 22:05:54.375 232 12831.23 6.28 54855.65 88888.00 2012-08-19 22:05:54.500 232 12831.25 6.30 54855.65 88888.00 2012-08-19 22:05:54.625 232 12831.33 6.30 54855.65 88888.00 2012-08-19 22:05:54.750 232 12831.27 6.30 54855.62 88888.00 2012-08-19 22:05:54.875 232 12831.25 6.33 54855.65 88888.00 2012-08-19 22:05:55.000 232 12831.23 6.33 54855.62 88888.00 2012-08-19 22:05:55.125 232 12831.23 6.30 54855.57 88888.00 2012-08-19 22:05:55.250 232 12831.23 6.30 54855.57 88888.00 2012-08-19 22:05:55.375 232 12831.30 6.33 54855.60 88888.00 2012-08-19 22:05:55.500 232 12831.33 6.35 54855.60 88888.00 2012-08-19 22:05:55.625 232 12831.30 6.30 54855.57 88888.00 2012-08-19 22:05:55.750 232 12831.35 6.28 54855.55 88888.00 2012-08-19 22:05:55.875 232 12831.45 6.28 54855.55 88888.00 2012-08-19 22:05:56.000 232 12831.52 6.33 54855.55 88888.00 2012-08-19 22:05:56.125 232 12831.58 6.38 54855.60 88888.00 2012-08-19 22:05:56.250 232 12831.50 6.35 54855.57 88888.00 2012-08-19 22:05:56.375 232 12831.48 6.33 54855.55 88888.00 2012-08-19 22:05:56.500 232 12831.48 6.33 54855.57 88888.00 2012-08-19 22:05:56.625 232 12831.58 6.35 54855.57 88888.00 2012-08-19 22:05:56.750 232 12831.60 6.33 54855.60 88888.00 2012-08-19 22:05:56.875 232 12831.60 6.33 54855.57 88888.00 2012-08-19 22:05:57.000 232 12831.65 6.30 54855.53 88888.00 2012-08-19 22:05:57.125 232 12831.60 6.30 54855.50 88888.00 2012-08-19 22:05:57.250 232 12831.60 6.28 54855.53 88888.00 2012-08-19 22:05:57.375 232 12831.75 6.30 54855.50 88888.00 2012-08-19 22:05:57.500 232 12831.77 6.25 54855.45 88888.00 2012-08-19 22:05:57.625 232 12831.73 6.22 54855.43 88888.00 2012-08-19 22:05:57.750 232 12831.75 6.25 54855.45 88888.00 2012-08-19 22:05:57.875 232 12831.80 6.28 54855.43 88888.00 2012-08-19 22:05:58.000 232 12831.85 6.25 54855.40 88888.00 2012-08-19 22:05:58.125 232 12831.83 6.28 54855.45 88888.00 2012-08-19 22:05:58.250 232 12831.83 6.22 54855.45 88888.00 2012-08-19 22:05:58.375 232 12831.92 6.25 54855.45 88888.00 2012-08-19 22:05:58.500 232 12831.98 6.25 54855.45 88888.00 2012-08-19 22:05:58.625 232 12831.98 6.25 54855.43 88888.00 2012-08-19 22:05:58.750 232 12831.95 6.22 54855.43 88888.00 2012-08-19 22:05:58.875 232 12831.92 6.17 54855.40 88888.00 2012-08-19 22:05:59.000 232 12831.90 6.12 54855.35 88888.00 2012-08-19 22:05:59.125 232 12831.98 6.15 54855.35 88888.00 2012-08-19 22:05:59.250 232 12832.02 6.12 54855.38 88888.00 2012-08-19 22:05:59.375 232 12832.08 6.15 54855.38 88888.00 2012-08-19 22:05:59.500 232 12832.08 6.12 54855.38 88888.00 2012-08-19 22:05:59.625 232 12832.05 6.12 54855.38 88888.00 2012-08-19 22:05:59.750 232 12832.08 6.12 54855.35 88888.00 2012-08-19 22:05:59.875 232 12832.12 6.15 54855.35 88888.00 2012-08-19 22:06:00.000 232 12832.17 6.10 54855.32 88888.00 2012-08-19 22:06:00.125 232 12832.15 6.05 54855.32 88888.00 2012-08-19 22:06:00.250 232 12832.15 6.03 54855.32 88888.00 2012-08-19 22:06:00.375 232 12832.27 6.05 54855.35 88888.00 2012-08-19 22:06:00.500 232 12832.35 6.05 54855.32 88888.00 2012-08-19 22:06:00.625 232 12832.40 6.00 54855.32 88888.00 2012-08-19 22:06:00.750 232 12832.42 5.95 54855.28 88888.00 2012-08-19 22:06:00.875 232 12832.40 5.97 54855.25 88888.00 2012-08-19 22:06:01.000 232 12832.45 5.92 54855.28 88888.00 2012-08-19 22:06:01.125 232 12832.50 5.90 54855.30 88888.00 2012-08-19 22:06:01.250 232 12832.45 5.85 54855.30 88888.00 2012-08-19 22:06:01.375 232 12832.50 5.85 54855.30 88888.00 2012-08-19 22:06:01.500 232 12832.55 5.88 54855.30 88888.00 2012-08-19 22:06:01.625 232 12832.58 5.83 54855.28 88888.00 2012-08-19 22:06:01.750 232 12832.58 5.78 54855.25 88888.00 2012-08-19 22:06:01.875 232 12832.62 5.78 54855.25 88888.00 2012-08-19 22:06:02.000 232 12832.67 5.75 54855.25 88888.00 2012-08-19 22:06:02.125 232 12832.67 5.70 54855.25 88888.00 2012-08-19 22:06:02.250 232 12832.65 5.62 54855.22 88888.00 2012-08-19 22:06:02.375 232 12832.67 5.62 54855.25 88888.00 2012-08-19 22:06:02.500 232 12832.75 5.62 54855.30 88888.00 2012-08-19 22:06:02.625 232 12832.83 5.60 54855.28 88888.00 2012-08-19 22:06:02.750 232 12832.80 5.58 54855.25 88888.00 2012-08-19 22:06:02.875 232 12832.80 5.53 54855.22 88888.00 2012-08-19 22:06:03.000 232 12832.85 5.50 54855.20 88888.00 2012-08-19 22:06:03.125 232 12832.85 5.42 54855.18 88888.00 2012-08-19 22:06:03.250 232 12832.92 5.42 54855.22 88888.00 2012-08-19 22:06:03.375 232 12833.00 5.42 54855.22 88888.00 2012-08-19 22:06:03.500 232 12833.02 5.42 54855.22 88888.00 2012-08-19 22:06:03.625 232 12833.08 5.38 54855.22 88888.00 2012-08-19 22:06:03.750 232 12833.12 5.35 54855.20 88888.00 2012-08-19 22:06:03.875 232 12833.20 5.33 54855.20 88888.00 2012-08-19 22:06:04.000 232 12833.10 5.30 54855.18 88888.00 2012-08-19 22:06:04.125 232 12833.02 5.20 54855.15 88888.00 2012-08-19 22:06:04.250 232 12833.08 5.15 54855.18 88888.00 2012-08-19 22:06:04.375 232 12833.20 5.15 54855.18 88888.00 2012-08-19 22:06:04.500 232 12833.20 5.12 54855.18 88888.00 2012-08-19 22:06:04.625 232 12833.17 5.00 54855.12 88888.00 2012-08-19 22:06:04.750 232 12833.20 4.90 54855.12 88888.00 2012-08-19 22:06:04.875 232 12833.27 4.90 54855.15 88888.00 2012-08-19 22:06:05.000 232 12833.38 4.90 54855.20 88888.00 2012-08-19 22:06:05.125 232 12833.35 4.92 54855.22 88888.00 2012-08-19 22:06:05.250 232 12833.30 4.88 54855.22 88888.00 2012-08-19 22:06:05.375 232 12833.35 4.80 54855.18 88888.00 2012-08-19 22:06:05.500 232 12833.42 4.75 54855.18 88888.00 2012-08-19 22:06:05.625 232 12833.52 4.72 54855.20 88888.00 2012-08-19 22:06:05.750 232 12833.52 4.72 54855.20 88888.00 2012-08-19 22:06:05.875 232 12833.55 4.70 54855.20 88888.00 2012-08-19 22:06:06.000 232 12833.52 4.60 54855.15 88888.00 2012-08-19 22:06:06.125 232 12833.50 4.53 54855.15 88888.00 2012-08-19 22:06:06.250 232 12833.50 4.50 54855.18 88888.00 2012-08-19 22:06:06.375 232 12833.55 4.45 54855.18 88888.00 2012-08-19 22:06:06.500 232 12833.52 4.38 54855.12 88888.00 2012-08-19 22:06:06.625 232 12833.52 4.35 54855.15 88888.00 2012-08-19 22:06:06.750 232 12833.58 4.30 54855.12 88888.00 2012-08-19 22:06:06.875 232 12833.60 4.25 54855.10 88888.00 2012-08-19 22:06:07.000 232 12833.60 4.20 54855.12 88888.00 2012-08-19 22:06:07.125 232 12833.62 4.15 54855.15 88888.00 2012-08-19 22:06:07.250 232 12833.62 4.12 54855.18 88888.00 2012-08-19 22:06:07.375 232 12833.65 4.08 54855.18 88888.00 2012-08-19 22:06:07.500 232 12833.67 4.05 54855.18 88888.00 2012-08-19 22:06:07.625 232 12833.70 3.98 54855.18 88888.00 2012-08-19 22:06:07.750 232 12833.73 3.95 54855.15 88888.00 2012-08-19 22:06:07.875 232 12833.77 3.88 54855.12 88888.00 2012-08-19 22:06:08.000 232 12833.80 3.80 54855.10 88888.00 2012-08-19 22:06:08.125 232 12833.83 3.75 54855.10 88888.00 2012-08-19 22:06:08.250 232 12833.85 3.75 54855.15 88888.00 2012-08-19 22:06:08.375 232 12833.92 3.73 54855.18 88888.00 2012-08-19 22:06:08.500 232 12833.98 3.67 54855.15 88888.00 2012-08-19 22:06:08.625 232 12834.00 3.65 54855.15 88888.00 2012-08-19 22:06:08.750 232 12834.02 3.62 54855.15 88888.00 2012-08-19 22:06:08.875 232 12834.05 3.58 54855.15 88888.00 2012-08-19 22:06:09.000 232 12834.02 3.50 54855.15 88888.00 2012-08-19 22:06:09.125 232 12834.05 3.42 54855.15 88888.00 2012-08-19 22:06:09.250 232 12834.10 3.40 54855.12 88888.00 2012-08-19 22:06:09.375 232 12834.10 3.35 54855.12 88888.00 2012-08-19 22:06:09.500 232 12834.10 3.35 54855.15 88888.00 2012-08-19 22:06:09.625 232 12834.15 3.33 54855.15 88888.00 2012-08-19 22:06:09.750 232 12834.17 3.27 54855.12 88888.00 2012-08-19 22:06:09.875 232 12834.15 3.20 54855.10 88888.00 2012-08-19 22:06:10.000 232 12834.15 3.12 54855.10 88888.00 2012-08-19 22:06:10.125 232 12834.23 3.10 54855.15 88888.00 2012-08-19 22:06:10.250 232 12834.25 3.08 54855.07 88888.00 2012-08-19 22:06:10.375 232 12834.30 3.08 54855.07 88888.00 2012-08-19 22:06:10.500 232 12834.25 3.02 54855.07 88888.00 2012-08-19 22:06:10.625 232 12834.25 2.98 54855.10 88888.00 2012-08-19 22:06:10.750 232 12834.30 3.00 54855.12 88888.00 2012-08-19 22:06:10.875 232 12834.33 2.98 54855.12 88888.00 2012-08-19 22:06:11.000 232 12834.33 2.90 54855.12 88888.00 2012-08-19 22:06:11.125 232 12834.35 2.83 54855.15 88888.00 2012-08-19 22:06:11.250 232 12834.38 2.80 54855.12 88888.00 2012-08-19 22:06:11.375 232 12834.40 2.77 54855.12 88888.00 2012-08-19 22:06:11.500 232 12834.40 2.75 54855.15 88888.00 2012-08-19 22:06:11.625 232 12834.38 2.67 54855.12 88888.00 2012-08-19 22:06:11.750 232 12834.42 2.67 54855.10 88888.00 2012-08-19 22:06:11.875 232 12834.50 2.67 54855.10 88888.00 2012-08-19 22:06:12.000 232 12834.48 2.60 54855.10 88888.00 2012-08-19 22:06:12.125 232 12834.48 2.55 54855.12 88888.00 2012-08-19 22:06:12.250 232 12834.52 2.52 54855.12 88888.00 2012-08-19 22:06:12.375 232 12834.50 2.50 54855.10 88888.00 2012-08-19 22:06:12.500 232 12834.48 2.40 54855.07 88888.00 2012-08-19 22:06:12.625 232 12834.65 2.42 54855.05 88888.00 2012-08-19 22:06:12.750 232 12834.73 2.38 54855.07 88888.00 2012-08-19 22:06:12.875 232 12834.73 2.38 54855.10 88888.00 2012-08-19 22:06:13.000 232 12834.73 2.35 54855.10 88888.00 2012-08-19 22:06:13.125 232 12834.67 2.33 54855.12 88888.00 2012-08-19 22:06:13.250 232 12834.67 2.30 54855.12 88888.00 2012-08-19 22:06:13.375 232 12834.73 2.30 54855.12 88888.00 2012-08-19 22:06:13.500 232 12834.77 2.27 54855.12 88888.00 2012-08-19 22:06:13.625 232 12834.75 2.23 54855.07 88888.00 2012-08-19 22:06:13.750 232 12834.73 2.17 54855.07 88888.00 2012-08-19 22:06:13.875 232 12834.70 2.17 54855.07 88888.00 2012-08-19 22:06:14.000 232 12834.67 2.17 54855.05 88888.00 2012-08-19 22:06:14.125 232 12834.73 2.12 54855.10 88888.00 2012-08-19 22:06:14.250 232 12834.77 2.10 54855.10 88888.00 2012-08-19 22:06:14.375 232 12834.83 2.08 54855.07 88888.00 2012-08-19 22:06:14.500 232 12834.83 2.08 54855.07 88888.00 2012-08-19 22:06:14.625 232 12834.83 2.02 54855.05 88888.00 2012-08-19 22:06:14.750 232 12834.77 2.00 54855.03 88888.00 2012-08-19 22:06:14.875 232 12834.77 1.98 54855.05 88888.00 2012-08-19 22:06:15.000 232 12834.80 2.00 54855.07 88888.00 2012-08-19 22:06:15.125 232 12834.83 2.00 54855.10 88888.00 2012-08-19 22:06:15.250 232 12834.80 1.98 54855.12 88888.00 2012-08-19 22:06:15.375 232 12834.80 1.95 54855.07 88888.00 2012-08-19 22:06:15.500 232 12834.83 1.88 54855.05 88888.00 2012-08-19 22:06:15.625 232 12834.83 1.82 54855.03 88888.00 2012-08-19 22:06:15.750 232 12834.83 1.82 54855.03 88888.00 2012-08-19 22:06:15.875 232 12834.83 1.82 54855.05 88888.00 2012-08-19 22:06:16.000 232 12834.85 1.85 54855.05 88888.00 2012-08-19 22:06:16.125 232 12834.98 1.82 54855.05 88888.00 2012-08-19 22:06:16.250 232 12834.95 1.77 54855.03 88888.00 2012-08-19 22:06:16.375 232 12834.92 1.77 54855.03 88888.00 2012-08-19 22:06:16.500 232 12834.88 1.77 54855.00 88888.00 2012-08-19 22:06:16.625 232 12834.90 1.77 54855.00 88888.00 2012-08-19 22:06:16.750 232 12834.98 1.77 54855.03 88888.00 2012-08-19 22:06:16.875 232 12835.00 1.77 54855.03 88888.00 2012-08-19 22:06:17.000 232 12835.00 1.80 54855.03 88888.00 2012-08-19 22:06:17.125 232 12835.02 1.80 54855.03 88888.00 2012-08-19 22:06:17.250 232 12835.02 1.77 54855.05 88888.00 2012-08-19 22:06:17.375 232 12835.05 1.75 54855.05 88888.00 2012-08-19 22:06:17.500 232 12835.08 1.75 54855.03 88888.00 2012-08-19 22:06:17.625 232 12835.08 1.75 54855.03 88888.00 2012-08-19 22:06:17.750 232 12835.10 1.77 54855.03 88888.00 2012-08-19 22:06:17.875 232 12835.12 1.75 54855.03 88888.00 2012-08-19 22:06:18.000 232 12835.12 1.70 54855.00 88888.00 2012-08-19 22:06:18.125 232 12835.12 1.73 54855.03 88888.00 2012-08-19 22:06:18.250 232 12835.17 1.70 54855.03 88888.00 2012-08-19 22:06:18.375 232 12835.25 1.73 54854.97 88888.00 2012-08-19 22:06:18.500 232 12835.25 1.73 54854.97 88888.00 2012-08-19 22:06:18.625 232 12835.25 1.75 54855.00 88888.00 2012-08-19 22:06:18.750 232 12835.27 1.73 54855.00 88888.00 2012-08-19 22:06:18.875 232 12835.27 1.70 54855.00 88888.00 2012-08-19 22:06:19.000 232 12835.30 1.70 54855.00 88888.00 2012-08-19 22:06:19.125 232 12835.33 1.70 54855.00 88888.00 2012-08-19 22:06:19.250 232 12835.30 1.75 54854.97 88888.00 2012-08-19 22:06:19.375 232 12835.38 1.80 54854.97 88888.00 2012-08-19 22:06:19.500 232 12835.35 1.80 54855.00 88888.00 2012-08-19 22:06:19.625 232 12835.35 1.77 54855.00 88888.00 2012-08-19 22:06:19.750 232 12835.38 1.73 54854.97 88888.00 2012-08-19 22:06:19.875 232 12835.48 1.73 54854.97 88888.00 2012-08-19 22:06:20.000 232 12835.48 1.73 54854.97 88888.00 2012-08-19 22:06:20.125 232 12835.45 1.75 54854.95 88888.00 2012-08-19 22:06:20.250 232 12835.45 1.75 54854.97 88888.00 2012-08-19 22:06:20.375 232 12835.50 1.75 54854.95 88888.00 2012-08-19 22:06:20.500 232 12835.52 1.70 54854.93 88888.00 2012-08-19 22:06:20.625 232 12835.55 1.70 54854.95 88888.00 2012-08-19 22:06:20.750 232 12835.58 1.75 54854.95 88888.00 2012-08-19 22:06:20.875 232 12835.65 1.80 54854.95 88888.00 2012-08-19 22:06:21.000 232 12835.65 1.80 54854.95 88888.00 2012-08-19 22:06:21.125 232 12835.62 1.75 54854.95 88888.00 2012-08-19 22:06:21.250 232 12835.67 1.75 54854.97 88888.00 2012-08-19 22:06:21.375 232 12835.75 1.75 54854.97 88888.00 2012-08-19 22:06:21.500 232 12835.85 1.77 54854.95 88888.00 2012-08-19 22:06:21.625 232 12835.88 1.75 54854.95 88888.00 2012-08-19 22:06:21.750 232 12835.85 1.77 54854.95 88888.00 2012-08-19 22:06:21.875 232 12835.85 1.82 54854.97 88888.00 2012-08-19 22:06:22.000 232 12835.88 1.77 54854.93 88888.00 2012-08-19 22:06:22.125 232 12835.92 1.75 54854.90 88888.00 2012-08-19 22:06:22.250 232 12836.02 1.77 54854.93 88888.00 2012-08-19 22:06:22.375 232 12836.08 1.77 54854.93 88888.00 2012-08-19 22:06:22.500 232 12836.05 1.77 54854.95 88888.00 2012-08-19 22:06:22.625 232 12836.00 1.77 54854.97 88888.00 2012-08-19 22:06:22.750 232 12836.02 1.80 54854.97 88888.00 2012-08-19 22:06:22.875 232 12836.05 1.82 54854.95 88888.00 2012-08-19 22:06:23.000 232 12836.10 1.80 54854.93 88888.00 2012-08-19 22:06:23.125 232 12836.17 1.77 54854.93 88888.00 2012-08-19 22:06:23.250 232 12836.20 1.77 54854.95 88888.00 2012-08-19 22:06:23.375 232 12836.27 1.80 54854.95 88888.00 2012-08-19 22:06:23.500 232 12836.33 1.80 54854.93 88888.00 2012-08-19 22:06:23.625 232 12836.35 1.77 54854.90 88888.00 2012-08-19 22:06:23.750 232 12836.35 1.77 54854.93 88888.00 2012-08-19 22:06:23.875 232 12836.33 1.77 54854.93 88888.00 2012-08-19 22:06:24.000 232 12836.33 1.77 54854.90 88888.00 2012-08-19 22:06:24.125 232 12836.38 1.80 54854.93 88888.00 2012-08-19 22:06:24.250 232 12836.40 1.77 54854.93 88888.00 2012-08-19 22:06:24.375 232 12836.45 1.80 54854.90 88888.00 2012-08-19 22:06:24.500 232 12836.48 1.80 54854.90 88888.00 2012-08-19 22:06:24.625 232 12836.42 1.80 54854.90 88888.00 2012-08-19 22:06:24.750 232 12836.45 1.75 54854.88 88888.00 2012-08-19 22:06:24.875 232 12836.52 1.75 54854.88 88888.00 2012-08-19 22:06:25.000 232 12836.52 1.70 54854.88 88888.00 2012-08-19 22:06:25.125 232 12836.60 1.68 54854.88 88888.00 2012-08-19 22:06:25.250 232 12836.67 1.68 54854.88 88888.00 2012-08-19 22:06:25.375 232 12836.73 1.70 54854.88 88888.00 2012-08-19 22:06:25.500 232 12836.75 1.68 54854.88 88888.00 2012-08-19 22:06:25.625 232 12836.73 1.68 54854.85 88888.00 2012-08-19 22:06:25.750 232 12836.73 1.62 54854.85 88888.00 2012-08-19 22:06:25.875 232 12836.75 1.60 54854.82 88888.00 2012-08-19 22:06:26.000 232 12836.77 1.55 54854.85 88888.00 2012-08-19 22:06:26.125 232 12836.80 1.57 54854.88 88888.00 2012-08-19 22:06:26.250 232 12836.77 1.55 54854.90 88888.00 2012-08-19 22:06:26.375 232 12836.83 1.55 54854.88 88888.00 2012-08-19 22:06:26.500 232 12836.83 1.52 54854.88 88888.00 2012-08-19 22:06:26.625 232 12836.85 1.48 54854.88 88888.00 2012-08-19 22:06:26.750 232 12836.90 1.50 54854.90 88888.00 2012-08-19 22:06:26.875 232 12836.92 1.48 54854.90 88888.00 2012-08-19 22:06:27.000 232 12836.88 1.40 54854.88 88888.00 2012-08-19 22:06:27.125 232 12836.83 1.38 54854.88 88888.00 2012-08-19 22:06:27.250 232 12836.88 1.38 54854.88 88888.00 2012-08-19 22:06:27.375 232 12836.98 1.32 54854.88 88888.00 2012-08-19 22:06:27.500 232 12837.02 1.32 54854.88 88888.00 2012-08-19 22:06:27.625 232 12837.10 1.35 54854.90 88888.00 2012-08-19 22:06:27.750 232 12837.12 1.35 54854.90 88888.00 2012-08-19 22:06:27.875 232 12837.17 1.35 54854.93 88888.00 2012-08-19 22:06:28.000 232 12837.17 1.32 54854.90 88888.00 2012-08-19 22:06:28.125 232 12837.15 1.25 54854.90 88888.00 2012-08-19 22:06:28.250 232 12837.15 1.20 54854.90 88888.00 2012-08-19 22:06:28.375 232 12837.25 1.20 54854.90 88888.00 2012-08-19 22:06:28.500 232 12837.30 1.25 54854.90 88888.00 2012-08-19 22:06:28.625 232 12837.27 1.20 54854.90 88888.00 2012-08-19 22:06:28.750 232 12837.20 1.18 54854.88 88888.00 2012-08-19 22:06:28.875 232 12837.17 1.10 54854.88 88888.00 2012-08-19 22:06:29.000 232 12837.15 1.07 54854.88 88888.00 2012-08-19 22:06:29.125 232 12837.23 1.12 54854.90 88888.00 2012-08-19 22:06:29.250 232 12837.23 1.07 54854.93 88888.00 2012-08-19 22:06:29.375 232 12837.20 1.02 54854.88 88888.00 2012-08-19 22:06:29.500 232 12837.27 1.05 54854.90 88888.00 2012-08-19 22:06:29.625 232 12837.33 1.02 54854.90 88888.00 2012-08-19 22:06:29.750 232 12837.30 0.97 54854.88 88888.00 2012-08-19 22:06:29.875 232 12837.33 0.97 54854.90 88888.00 2012-08-19 22:06:30.000 232 12837.38 0.97 54854.90 88888.00 2012-08-19 22:06:30.125 232 12837.40 0.93 54854.88 88888.00 2012-08-19 22:06:30.250 232 12837.38 0.90 54854.90 88888.00 2012-08-19 22:06:30.375 232 12837.42 0.93 54854.90 88888.00 2012-08-19 22:06:30.500 232 12837.48 0.93 54854.93 88888.00 2012-08-19 22:06:30.625 232 12837.50 0.88 54854.93 88888.00 2012-08-19 22:06:30.750 232 12837.50 0.90 54854.90 88888.00 2012-08-19 22:06:30.875 232 12837.55 0.88 54854.93 88888.00 2012-08-19 22:06:31.000 232 12837.55 0.85 54854.90 88888.00 2012-08-19 22:06:31.125 232 12837.52 0.82 54854.93 88888.00 2012-08-19 22:06:31.250 232 12837.55 0.78 54854.90 88888.00 2012-08-19 22:06:31.375 232 12837.60 0.75 54854.85 88888.00 2012-08-19 22:06:31.500 232 12837.65 0.78 54854.90 88888.00 2012-08-19 22:06:31.625 232 12837.70 0.80 54854.90 88888.00 2012-08-19 22:06:31.750 232 12837.67 0.78 54854.93 88888.00 2012-08-19 22:06:31.875 232 12837.65 0.75 54854.88 88888.00 2012-08-19 22:06:32.000 232 12837.62 0.75 54854.88 88888.00 2012-08-19 22:06:32.125 232 12837.67 0.75 54854.90 88888.00 2012-08-19 22:06:32.250 232 12837.70 0.72 54854.90 88888.00 2012-08-19 22:06:32.375 232 12837.65 0.78 54854.90 88888.00 2012-08-19 22:06:32.500 232 12837.70 0.80 54854.93 88888.00 2012-08-19 22:06:32.625 232 12837.73 0.78 54854.93 88888.00 2012-08-19 22:06:32.750 232 12837.73 0.75 54854.93 88888.00 2012-08-19 22:06:32.875 232 12837.70 0.72 54854.93 88888.00 2012-08-19 22:06:33.000 232 12837.75 0.68 54854.93 88888.00 2012-08-19 22:06:33.125 232 12837.80 0.70 54854.93 88888.00 2012-08-19 22:06:33.250 232 12837.75 0.72 54854.93 88888.00 2012-08-19 22:06:33.375 232 12837.77 0.70 54854.90 88888.00 2012-08-19 22:06:33.500 232 12837.92 0.70 54854.90 88888.00 2012-08-19 22:06:33.625 232 12837.95 0.72 54854.93 88888.00 2012-08-19 22:06:33.750 232 12837.98 0.72 54854.93 88888.00 2012-08-19 22:06:33.875 232 12837.98 0.72 54854.93 88888.00 2012-08-19 22:06:34.000 232 12837.95 0.78 54854.93 88888.00 2012-08-19 22:06:34.125 232 12838.00 0.78 54854.95 88888.00 2012-08-19 22:06:34.250 232 12837.98 0.75 54854.93 88888.00 2012-08-19 22:06:34.375 232 12837.98 0.78 54854.93 88888.00 2012-08-19 22:06:34.500 232 12838.00 0.78 54854.90 88888.00 2012-08-19 22:06:34.625 232 12838.08 0.78 54854.90 88888.00 2012-08-19 22:06:34.750 232 12838.10 0.78 54854.90 88888.00 2012-08-19 22:06:34.875 232 12838.15 0.78 54854.93 88888.00 2012-08-19 22:06:35.000 232 12838.20 0.75 54854.90 88888.00 2012-08-19 22:06:35.125 232 12838.25 0.75 54854.93 88888.00 2012-08-19 22:06:35.250 232 12838.25 0.78 54854.95 88888.00 2012-08-19 22:06:35.375 232 12838.17 0.75 54854.95 88888.00 2012-08-19 22:06:35.500 232 12838.17 0.78 54854.95 88888.00 2012-08-19 22:06:35.625 232 12838.20 0.80 54854.95 88888.00 2012-08-19 22:06:35.750 232 12838.25 0.82 54854.93 88888.00 2012-08-19 22:06:35.875 232 12838.27 0.85 54854.93 88888.00 2012-08-19 22:06:36.000 232 12838.27 0.85 54854.93 88888.00 2012-08-19 22:06:36.125 232 12838.35 0.85 54854.93 88888.00 2012-08-19 22:06:36.250 232 12838.35 0.88 54854.93 88888.00 2012-08-19 22:06:36.375 232 12838.38 0.90 54854.93 88888.00 2012-08-19 22:06:36.500 232 12838.35 0.90 54854.93 88888.00 2012-08-19 22:06:36.625 232 12838.35 0.90 54854.90 88888.00 2012-08-19 22:06:36.750 232 12838.38 0.90 54854.90 88888.00 2012-08-19 22:06:36.875 232 12838.42 0.90 54854.90 88888.00 2012-08-19 22:06:37.000 232 12838.48 0.93 54854.90 88888.00 2012-08-19 22:06:37.125 232 12838.48 0.95 54854.90 88888.00 2012-08-19 22:06:37.250 232 12838.50 0.95 54854.93 88888.00 2012-08-19 22:06:37.375 232 12838.55 1.00 54854.93 88888.00 2012-08-19 22:06:37.500 232 12838.48 1.00 54854.90 88888.00 2012-08-19 22:06:37.625 232 12838.42 1.05 54854.90 88888.00 2012-08-19 22:06:37.750 232 12838.50 1.05 54854.90 88888.00 2012-08-19 22:06:37.875 232 12838.60 1.05 54854.90 88888.00 2012-08-19 22:06:38.000 232 12838.65 1.07 54854.90 88888.00 2012-08-19 22:06:38.125 232 12838.65 1.10 54854.93 88888.00 2012-08-19 22:06:38.250 232 12838.60 1.05 54854.88 88888.00 2012-08-19 22:06:38.375 232 12838.62 1.10 54854.90 88888.00 2012-08-19 22:06:38.500 232 12838.65 1.15 54854.93 88888.00 2012-08-19 22:06:38.625 232 12838.60 1.20 54854.95 88888.00 2012-08-19 22:06:38.750 232 12838.65 1.20 54854.93 88888.00 2012-08-19 22:06:38.875 232 12838.65 1.20 54854.93 88888.00 2012-08-19 22:06:39.000 232 12838.70 1.18 54854.93 88888.00 2012-08-19 22:06:39.125 232 12838.67 1.18 54854.93 88888.00 2012-08-19 22:06:39.250 232 12838.62 1.18 54854.93 88888.00 2012-08-19 22:06:39.375 232 12838.65 1.15 54854.93 88888.00 2012-08-19 22:06:39.500 232 12838.70 1.18 54854.93 88888.00 2012-08-19 22:06:39.625 232 12838.77 1.25 54854.95 88888.00 2012-08-19 22:06:39.750 232 12838.80 1.27 54854.93 88888.00 2012-08-19 22:06:39.875 232 12838.83 1.30 54854.93 88888.00 2012-08-19 22:06:40.000 232 12838.92 1.32 54854.93 88888.00 2012-08-19 22:06:40.125 232 12838.95 1.30 54854.93 88888.00 2012-08-19 22:06:40.250 232 12838.95 1.32 54854.93 88888.00 2012-08-19 22:06:40.375 232 12839.02 1.30 54854.90 88888.00 2012-08-19 22:06:40.500 232 12839.02 1.32 54854.93 88888.00 2012-08-19 22:06:40.625 232 12839.08 1.35 54854.90 88888.00 2012-08-19 22:06:40.750 232 12839.10 1.35 54854.90 88888.00 2012-08-19 22:06:40.875 232 12839.10 1.38 54854.93 88888.00 2012-08-19 22:06:41.000 232 12839.10 1.45 54854.93 88888.00 2012-08-19 22:06:41.125 232 12839.12 1.45 54854.95 88888.00 2012-08-19 22:06:41.250 232 12839.12 1.45 54854.97 88888.00 2012-08-19 22:06:41.375 232 12839.17 1.45 54854.95 88888.00 2012-08-19 22:06:41.500 232 12839.17 1.43 54854.93 88888.00 2012-08-19 22:06:41.625 232 12839.12 1.43 54854.93 88888.00 2012-08-19 22:06:41.750 232 12839.17 1.40 54854.93 88888.00 2012-08-19 22:06:41.875 232 12839.20 1.40 54854.93 88888.00 2012-08-19 22:06:42.000 232 12839.20 1.45 54854.95 88888.00 2012-08-19 22:06:42.125 232 12839.20 1.50 54855.00 88888.00 2012-08-19 22:06:42.250 232 12839.20 1.52 54855.00 88888.00 2012-08-19 22:06:42.375 232 12839.17 1.50 54855.00 88888.00 2012-08-19 22:06:42.500 232 12839.17 1.48 54854.97 88888.00 2012-08-19 22:06:42.625 232 12839.20 1.50 54854.97 88888.00 2012-08-19 22:06:42.750 232 12839.20 1.50 54855.00 88888.00 2012-08-19 22:06:42.875 232 12839.17 1.50 54855.03 88888.00 2012-08-19 22:06:43.000 232 12839.10 1.45 54854.97 88888.00 2012-08-19 22:06:43.125 232 12839.10 1.45 54855.00 88888.00 2012-08-19 22:06:43.250 232 12839.12 1.45 54854.97 88888.00 2012-08-19 22:06:43.375 232 12839.17 1.43 54854.95 88888.00 2012-08-19 22:06:43.500 232 12839.23 1.45 54854.97 88888.00 2012-08-19 22:06:43.625 232 12839.25 1.48 54855.00 88888.00 2012-08-19 22:06:43.750 232 12839.25 1.48 54855.00 88888.00 2012-08-19 22:06:43.875 232 12839.23 1.45 54855.03 88888.00 2012-08-19 22:06:44.000 232 12839.15 1.43 54855.05 88888.00 2012-08-19 22:06:44.125 232 12839.12 1.43 54855.05 88888.00 2012-08-19 22:06:44.250 232 12839.10 1.40 54855.07 88888.00 2012-08-19 22:06:44.375 232 12839.10 1.38 54855.07 88888.00 2012-08-19 22:06:44.500 232 12839.08 1.38 54855.05 88888.00 2012-08-19 22:06:44.625 232 12839.05 1.35 54855.05 88888.00 2012-08-19 22:06:44.750 232 12839.02 1.35 54855.07 88888.00 2012-08-19 22:06:44.875 232 12839.05 1.38 54855.10 88888.00 2012-08-19 22:06:45.000 232 12839.00 1.32 54855.07 88888.00 2012-08-19 22:06:45.125 232 12838.98 1.30 54855.10 88888.00 2012-08-19 22:06:45.250 232 12838.95 1.27 54855.07 88888.00 2012-08-19 22:06:45.375 232 12838.92 1.27 54855.07 88888.00 2012-08-19 22:06:45.500 232 12838.90 1.25 54855.10 88888.00 2012-08-19 22:06:45.625 232 12838.90 1.23 54855.12 88888.00 2012-08-19 22:06:45.750 232 12838.95 1.25 54855.12 88888.00 2012-08-19 22:06:45.875 232 12838.98 1.25 54855.15 88888.00 2012-08-19 22:06:46.000 232 12838.88 1.23 54855.12 88888.00 2012-08-19 22:06:46.125 232 12838.77 1.20 54855.12 88888.00 2012-08-19 22:06:46.250 232 12838.83 1.20 54855.18 88888.00 2012-08-19 22:06:46.375 232 12838.90 1.25 54855.22 88888.00 2012-08-19 22:06:46.500 232 12838.92 1.25 54855.20 88888.00 2012-08-19 22:06:46.625 232 12838.83 1.20 54855.18 88888.00 2012-08-19 22:06:46.750 232 12838.77 1.15 54855.15 88888.00 2012-08-19 22:06:46.875 232 12838.75 1.15 54855.18 88888.00 2012-08-19 22:06:47.000 232 12838.77 1.15 54855.20 88888.00 2012-08-19 22:06:47.125 232 12838.77 1.20 54855.22 88888.00 2012-08-19 22:06:47.250 232 12838.75 1.18 54855.25 88888.00 2012-08-19 22:06:47.375 232 12838.70 1.20 54855.22 88888.00 2012-08-19 22:06:47.500 232 12838.67 1.20 54855.22 88888.00 2012-08-19 22:06:47.625 232 12838.75 1.23 54855.25 88888.00 2012-08-19 22:06:47.750 232 12838.77 1.20 54855.22 88888.00 2012-08-19 22:06:47.875 232 12838.67 1.18 54855.22 88888.00 2012-08-19 22:06:48.000 232 12838.65 1.20 54855.20 88888.00 2012-08-19 22:06:48.125 232 12838.67 1.18 54855.20 88888.00 2012-08-19 22:06:48.250 232 12838.67 1.20 54855.22 88888.00 2012-08-19 22:06:48.375 232 12838.73 1.25 54855.25 88888.00 2012-08-19 22:06:48.500 232 12838.70 1.20 54855.22 88888.00 2012-08-19 22:06:48.625 232 12838.67 1.20 54855.22 88888.00 2012-08-19 22:06:48.750 232 12838.62 1.23 54855.25 88888.00 2012-08-19 22:06:48.875 232 12838.62 1.23 54855.28 88888.00 2012-08-19 22:06:49.000 232 12838.65 1.25 54855.25 88888.00 2012-08-19 22:06:49.125 232 12838.70 1.25 54855.25 88888.00 2012-08-19 22:06:49.250 232 12838.65 1.27 54855.28 88888.00 2012-08-19 22:06:49.375 232 12838.62 1.23 54855.25 88888.00 2012-08-19 22:06:49.500 232 12838.65 1.23 54855.25 88888.00 2012-08-19 22:06:49.625 232 12838.60 1.25 54855.25 88888.00 2012-08-19 22:06:49.750 232 12838.58 1.30 54855.30 88888.00 2012-08-19 22:06:49.875 232 12838.62 1.35 54855.32 88888.00 2012-08-19 22:06:50.000 232 12838.65 1.35 54855.30 88888.00 2012-08-19 22:06:50.125 232 12838.75 1.35 54855.30 88888.00 2012-08-19 22:06:50.250 232 12838.73 1.32 54855.30 88888.00 2012-08-19 22:06:50.375 232 12838.75 1.35 54855.30 88888.00 2012-08-19 22:06:50.500 232 12838.67 1.35 54855.32 88888.00 2012-08-19 22:06:50.625 232 12838.67 1.40 54855.32 88888.00 2012-08-19 22:06:50.750 232 12838.67 1.45 54855.35 88888.00 2012-08-19 22:06:50.875 232 12838.65 1.48 54855.35 88888.00 2012-08-19 22:06:51.000 232 12838.67 1.48 54855.32 88888.00 2012-08-19 22:06:51.125 232 12838.67 1.50 54855.35 88888.00 2012-08-19 22:06:51.250 232 12838.60 1.48 54855.32 88888.00 2012-08-19 22:06:51.375 232 12838.62 1.48 54855.30 88888.00 2012-08-19 22:06:51.500 232 12838.67 1.52 54855.30 88888.00 2012-08-19 22:06:51.625 232 12838.80 1.55 54855.32 88888.00 2012-08-19 22:06:51.750 232 12838.83 1.55 54855.32 88888.00 2012-08-19 22:06:51.875 232 12838.80 1.57 54855.32 88888.00 2012-08-19 22:06:52.000 232 12838.75 1.60 54855.32 88888.00 2012-08-19 22:06:52.125 232 12838.75 1.65 54855.35 88888.00 2012-08-19 22:06:52.250 232 12838.80 1.68 54855.35 88888.00 2012-08-19 22:06:52.375 232 12838.83 1.68 54855.35 88888.00 2012-08-19 22:06:52.500 232 12838.90 1.70 54855.32 88888.00 2012-08-19 22:06:52.625 232 12838.95 1.73 54855.35 88888.00 2012-08-19 22:06:52.750 232 12838.95 1.75 54855.35 88888.00 2012-08-19 22:06:52.875 232 12838.90 1.77 54855.35 88888.00 2012-08-19 22:06:53.000 232 12838.92 1.80 54855.38 88888.00 2012-08-19 22:06:53.125 232 12838.98 1.85 54855.43 88888.00 2012-08-19 22:06:53.250 232 12839.00 1.88 54855.40 88888.00 2012-08-19 22:06:53.375 232 12839.08 1.88 54855.38 88888.00 2012-08-19 22:06:53.500 232 12839.08 1.88 54855.40 88888.00 2012-08-19 22:06:53.625 232 12839.05 1.90 54855.40 88888.00 2012-08-19 22:06:53.750 232 12839.05 1.93 54855.40 88888.00 2012-08-19 22:06:53.875 232 12839.10 1.93 54855.38 88888.00 2012-08-19 22:06:54.000 232 12839.15 1.90 54855.38 88888.00 2012-08-19 22:06:54.125 232 12839.15 1.93 54855.40 88888.00 2012-08-19 22:06:54.250 232 12839.10 1.93 54855.40 88888.00 2012-08-19 22:06:54.375 232 12839.15 1.98 54855.38 88888.00 2012-08-19 22:06:54.500 232 12839.20 2.00 54855.40 88888.00 2012-08-19 22:06:54.625 232 12839.15 2.00 54855.40 88888.00 2012-08-19 22:06:54.750 232 12839.12 1.98 54855.40 88888.00 2012-08-19 22:06:54.875 232 12839.15 2.00 54855.40 88888.00 2012-08-19 22:06:55.000 232 12839.17 1.98 54855.40 88888.00 2012-08-19 22:06:55.125 232 12839.25 1.98 54855.40 88888.00 2012-08-19 22:06:55.250 232 12839.25 1.95 54855.40 88888.00 2012-08-19 22:06:55.375 232 12839.25 1.93 54855.38 88888.00 2012-08-19 22:06:55.500 232 12839.23 1.95 54855.40 88888.00 2012-08-19 22:06:55.625 232 12839.30 1.95 54855.43 88888.00 2012-08-19 22:06:55.750 232 12839.25 1.98 54855.40 88888.00 2012-08-19 22:06:55.875 232 12839.25 1.95 54855.40 88888.00 2012-08-19 22:06:56.000 232 12839.30 1.95 54855.43 88888.00 2012-08-19 22:06:56.125 232 12839.30 1.98 54855.43 88888.00 2012-08-19 22:06:56.250 232 12839.27 1.93 54855.45 88888.00 2012-08-19 22:06:56.375 232 12839.35 1.98 54855.47 88888.00 2012-08-19 22:06:56.500 232 12839.40 1.95 54855.45 88888.00 2012-08-19 22:06:56.625 232 12839.40 1.90 54855.43 88888.00 2012-08-19 22:06:56.750 232 12839.40 1.88 54855.45 88888.00 2012-08-19 22:06:56.875 232 12839.40 1.85 54855.45 88888.00 2012-08-19 22:06:57.000 232 12839.40 1.82 54855.45 88888.00 2012-08-19 22:06:57.125 232 12839.40 1.80 54855.47 88888.00 2012-08-19 22:06:57.250 232 12839.33 1.77 54855.50 88888.00 2012-08-19 22:06:57.375 232 12839.38 1.73 54855.47 88888.00 2012-08-19 22:06:57.500 232 12839.38 1.70 54855.45 88888.00 2012-08-19 22:06:57.625 232 12839.35 1.62 54855.47 88888.00 2012-08-19 22:06:57.750 232 12839.33 1.65 54855.50 88888.00 2012-08-19 22:06:57.875 232 12839.35 1.62 54855.53 88888.00 2012-08-19 22:06:58.000 232 12839.33 1.60 54855.53 88888.00 2012-08-19 22:06:58.125 232 12839.35 1.57 54855.55 88888.00 2012-08-19 22:06:58.250 232 12839.33 1.50 54855.55 88888.00 2012-08-19 22:06:58.375 232 12839.27 1.48 54855.57 88888.00 2012-08-19 22:06:58.500 232 12839.25 1.43 54855.57 88888.00 2012-08-19 22:06:58.625 232 12839.27 1.38 54855.57 88888.00 2012-08-19 22:06:58.750 232 12839.25 1.32 54855.55 88888.00 2012-08-19 22:06:58.875 232 12839.23 1.30 54855.60 88888.00 2012-08-19 22:06:59.000 232 12839.17 1.25 54855.60 88888.00 2012-08-19 22:06:59.125 232 12839.08 1.23 54855.65 88888.00 2012-08-19 22:06:59.250 232 12838.98 1.12 54855.65 88888.00 2012-08-19 22:06:59.375 232 12839.00 1.10 54855.68 88888.00 2012-08-19 22:06:59.500 232 12839.02 1.00 54855.65 88888.00 2012-08-19 22:06:59.625 232 12838.98 0.93 54855.65 88888.00 2012-08-19 22:06:59.750 232 12838.92 0.93 54855.65 88888.00 2012-08-19 22:06:59.875 232 12838.90 0.88 54855.68 88888.00 2012-08-19 22:07:00.000 232 12838.88 0.85 54855.70 88888.00 2012-08-19 22:07:00.125 232 12838.83 0.80 54855.70 88888.00 2012-08-19 22:07:00.250 232 12838.77 0.72 54855.72 88888.00 2012-08-19 22:07:00.375 232 12838.75 0.70 54855.75 88888.00 2012-08-19 22:07:00.500 232 12838.70 0.70 54855.78 88888.00 2012-08-19 22:07:00.625 232 12838.67 0.68 54855.80 88888.00 2012-08-19 22:07:00.750 232 12838.60 0.60 54855.82 88888.00 2012-08-19 22:07:00.875 232 12838.55 0.57 54855.80 88888.00 2012-08-19 22:07:01.000 232 12838.50 0.50 54855.80 88888.00 2012-08-19 22:07:01.125 232 12838.40 0.47 54855.82 88888.00 2012-08-19 22:07:01.250 232 12838.38 0.42 54855.88 88888.00 2012-08-19 22:07:01.375 232 12838.38 0.38 54855.85 88888.00 2012-08-19 22:07:01.500 232 12838.33 0.33 54855.85 88888.00 2012-08-19 22:07:01.625 232 12838.25 0.28 54855.88 88888.00 2012-08-19 22:07:01.750 232 12838.15 0.23 54855.90 88888.00 2012-08-19 22:07:01.875 232 12838.10 0.20 54855.90 88888.00 2012-08-19 22:07:02.000 232 12838.10 0.15 54855.88 88888.00 2012-08-19 22:07:02.125 232 12838.05 0.12 54855.93 88888.00 2012-08-19 22:07:02.250 232 12838.00 0.07 54855.93 88888.00 2012-08-19 22:07:02.375 232 12838.05 0.07 54855.90 88888.00 2012-08-19 22:07:02.500 232 12838.05 0.05 54855.93 88888.00 2012-08-19 22:07:02.625 232 12838.02 0.00 54855.93 88888.00 2012-08-19 22:07:02.750 232 12837.95 -0.03 54855.95 88888.00 2012-08-19 22:07:02.875 232 12837.95 -0.05 54855.95 88888.00 2012-08-19 22:07:03.000 232 12837.95 -0.07 54855.97 88888.00 2012-08-19 22:07:03.125 232 12837.95 -0.07 54855.97 88888.00 2012-08-19 22:07:03.250 232 12837.85 -0.12 54855.97 88888.00 2012-08-19 22:07:03.375 232 12837.80 -0.15 54855.97 88888.00 2012-08-19 22:07:03.500 232 12837.75 -0.15 54855.97 88888.00 2012-08-19 22:07:03.625 232 12837.73 -0.15 54856.00 88888.00 2012-08-19 22:07:03.750 232 12837.75 -0.15 54856.03 88888.00 2012-08-19 22:07:03.875 232 12837.77 -0.12 54856.03 88888.00 2012-08-19 22:07:04.000 232 12837.73 -0.15 54856.03 88888.00 2012-08-19 22:07:04.125 232 12837.73 -0.17 54856.03 88888.00 2012-08-19 22:07:04.250 232 12837.83 -0.20 54856.07 88888.00 2012-08-19 22:07:04.375 232 12837.88 -0.20 54856.05 88888.00 2012-08-19 22:07:04.500 232 12837.80 -0.23 54856.05 88888.00 2012-08-19 22:07:04.625 232 12837.65 -0.33 54856.03 88888.00 2012-08-19 22:07:04.750 232 12837.62 -0.28 54856.07 88888.00 2012-08-19 22:07:04.875 232 12837.73 -0.20 54856.10 88888.00 2012-08-19 22:07:05.000 232 12837.75 -0.20 54856.10 88888.00 2012-08-19 22:07:05.125 232 12837.75 -0.30 54856.10 88888.00 2012-08-19 22:07:05.250 232 12837.73 -0.30 54856.10 88888.00 2012-08-19 22:07:05.375 232 12837.70 -0.25 54856.10 88888.00 2012-08-19 22:07:05.500 232 12837.73 -0.25 54856.10 88888.00 2012-08-19 22:07:05.625 232 12837.80 -0.28 54856.10 88888.00 2012-08-19 22:07:05.750 232 12837.85 -0.28 54856.12 88888.00 2012-08-19 22:07:05.875 232 12837.80 -0.28 54856.10 88888.00 2012-08-19 22:07:06.000 232 12837.77 -0.28 54856.10 88888.00 2012-08-19 22:07:06.125 232 12837.77 -0.28 54856.12 88888.00 2012-08-19 22:07:06.250 232 12837.80 -0.25 54856.12 88888.00 2012-08-19 22:07:06.375 232 12837.85 -0.20 54856.15 88888.00 2012-08-19 22:07:06.500 232 12837.77 -0.23 54856.12 88888.00 2012-08-19 22:07:06.625 232 12837.75 -0.25 54856.12 88888.00 2012-08-19 22:07:06.750 232 12837.77 -0.23 54856.15 88888.00 2012-08-19 22:07:06.875 232 12837.77 -0.23 54856.15 88888.00 2012-08-19 22:07:07.000 232 12837.75 -0.20 54856.15 88888.00 2012-08-19 22:07:07.125 232 12837.77 -0.25 54856.15 88888.00 2012-08-19 22:07:07.250 232 12837.75 -0.28 54856.15 88888.00 2012-08-19 22:07:07.375 232 12837.83 -0.25 54856.18 88888.00 2012-08-19 22:07:07.500 232 12837.83 -0.23 54856.20 88888.00 2012-08-19 22:07:07.625 232 12837.83 -0.20 54856.20 88888.00 2012-08-19 22:07:07.750 232 12837.80 -0.20 54856.18 88888.00 2012-08-19 22:07:07.875 232 12837.83 -0.20 54856.18 88888.00 2012-08-19 22:07:08.000 232 12837.85 -0.17 54856.15 88888.00 2012-08-19 22:07:08.125 232 12837.80 -0.15 54856.18 88888.00 2012-08-19 22:07:08.250 232 12837.77 -0.20 54856.20 88888.00 2012-08-19 22:07:08.375 232 12837.80 -0.23 54856.20 88888.00 2012-08-19 22:07:08.500 232 12837.83 -0.17 54856.20 88888.00 2012-08-19 22:07:08.625 232 12837.80 -0.17 54856.18 88888.00 2012-08-19 22:07:08.750 232 12837.77 -0.15 54856.20 88888.00 2012-08-19 22:07:08.875 232 12837.85 -0.17 54856.22 88888.00 2012-08-19 22:07:09.000 232 12837.88 -0.17 54856.20 88888.00 2012-08-19 22:07:09.125 232 12837.90 -0.17 54856.20 88888.00 2012-08-19 22:07:09.250 232 12837.90 -0.20 54856.20 88888.00 2012-08-19 22:07:09.375 232 12838.00 -0.17 54856.20 88888.00 2012-08-19 22:07:09.500 232 12838.05 -0.17 54856.22 88888.00 2012-08-19 22:07:09.625 232 12838.02 -0.20 54856.22 88888.00 2012-08-19 22:07:09.750 232 12837.98 -0.25 54856.22 88888.00 2012-08-19 22:07:09.875 232 12838.02 -0.20 54856.25 88888.00 2012-08-19 22:07:10.000 232 12838.05 -0.15 54856.28 88888.00 2012-08-19 22:07:10.125 232 12838.05 -0.17 54856.30 88888.00 2012-08-19 22:07:10.250 232 12837.98 -0.20 54856.30 88888.00 2012-08-19 22:07:10.375 232 12837.98 -0.20 54856.28 88888.00 2012-08-19 22:07:10.500 232 12838.02 -0.25 54856.25 88888.00 2012-08-19 22:07:10.625 232 12838.05 -0.25 54856.28 88888.00 2012-08-19 22:07:10.750 232 12838.00 -0.20 54856.32 88888.00 2012-08-19 22:07:10.875 232 12837.95 -0.17 54856.30 88888.00 2012-08-19 22:07:11.000 232 12837.92 -0.20 54856.25 88888.00 2012-08-19 22:07:11.125 232 12837.92 -0.25 54856.28 88888.00 2012-08-19 22:07:11.250 232 12838.02 -0.30 54856.28 88888.00 2012-08-19 22:07:11.375 232 12838.08 -0.28 54856.35 88888.00 2012-08-19 22:07:11.500 232 12838.05 -0.23 54856.38 88888.00 2012-08-19 22:07:11.625 232 12838.08 -0.25 54856.35 88888.00 2012-08-19 22:07:11.750 232 12838.02 -0.28 54856.38 88888.00 2012-08-19 22:07:11.875 232 12838.00 -0.30 54856.35 88888.00 2012-08-19 22:07:12.000 232 12838.00 -0.30 54856.32 88888.00 2012-08-19 22:07:12.125 232 12837.92 -0.35 54856.35 88888.00 2012-08-19 22:07:12.250 232 12837.90 -0.40 54856.38 88888.00 2012-08-19 22:07:12.375 232 12837.95 -0.40 54856.35 88888.00 2012-08-19 22:07:12.500 232 12838.00 -0.47 54856.35 88888.00 2012-08-19 22:07:12.625 232 12838.00 -0.50 54856.38 88888.00 2012-08-19 22:07:12.750 232 12837.98 -0.47 54856.38 88888.00 2012-08-19 22:07:12.875 232 12837.98 -0.50 54856.40 88888.00 2012-08-19 22:07:13.000 232 12837.98 -0.47 54856.40 88888.00 2012-08-19 22:07:13.125 232 12837.98 -0.47 54856.45 88888.00 2012-08-19 22:07:13.250 232 12837.90 -0.55 54856.43 88888.00 2012-08-19 22:07:13.375 232 12837.85 -0.60 54856.43 88888.00 2012-08-19 22:07:13.500 232 12837.88 -0.60 54856.40 88888.00 2012-08-19 22:07:13.625 232 12837.88 -0.65 54856.43 88888.00 2012-08-19 22:07:13.750 232 12837.83 -0.68 54856.43 88888.00 2012-08-19 22:07:13.875 232 12837.85 -0.70 54856.47 88888.00 2012-08-19 22:07:14.000 232 12837.85 -0.70 54856.45 88888.00 2012-08-19 22:07:14.125 232 12837.85 -0.72 54856.45 88888.00 2012-08-19 22:07:14.250 232 12837.80 -0.75 54856.47 88888.00 2012-08-19 22:07:14.375 232 12837.75 -0.78 54856.50 88888.00 2012-08-19 22:07:14.500 232 12837.70 -0.80 54856.47 88888.00 2012-08-19 22:07:14.625 232 12837.65 -0.82 54856.50 88888.00 2012-08-19 22:07:14.750 232 12837.62 -0.88 54856.50 88888.00 2012-08-19 22:07:14.875 232 12837.62 -0.90 54856.47 88888.00 2012-08-19 22:07:15.000 232 12837.62 -0.90 54856.50 88888.00 2012-08-19 22:07:15.125 232 12837.60 -0.90 54856.50 88888.00 2012-08-19 22:07:15.250 232 12837.60 -0.97 54856.55 88888.00 2012-08-19 22:07:15.375 232 12837.60 -0.97 54856.55 88888.00 2012-08-19 22:07:15.500 232 12837.62 -1.00 54856.57 88888.00 2012-08-19 22:07:15.625 232 12837.58 -1.05 54856.55 88888.00 2012-08-19 22:07:15.750 232 12837.52 -1.05 54856.55 88888.00 2012-08-19 22:07:15.875 232 12837.48 -1.10 54856.55 88888.00 2012-08-19 22:07:16.000 232 12837.48 -1.12 54856.55 88888.00 2012-08-19 22:07:16.125 232 12837.48 -1.15 54856.60 88888.00 2012-08-19 22:07:16.250 232 12837.50 -1.20 54856.60 88888.00 2012-08-19 22:07:16.375 232 12837.52 -1.25 54856.57 88888.00 2012-08-19 22:07:16.500 232 12837.52 -1.25 54856.60 88888.00 2012-08-19 22:07:16.625 232 12837.52 -1.25 54856.60 88888.00 2012-08-19 22:07:16.750 232 12837.50 -1.25 54856.60 88888.00 2012-08-19 22:07:16.875 232 12837.45 -1.30 54856.62 88888.00 2012-08-19 22:07:17.000 232 12837.42 -1.30 54856.65 88888.00 2012-08-19 22:07:17.125 232 12837.42 -1.32 54856.65 88888.00 2012-08-19 22:07:17.250 232 12837.38 -1.40 54856.65 88888.00 2012-08-19 22:07:17.375 232 12837.35 -1.38 54856.65 88888.00 2012-08-19 22:07:17.500 232 12837.38 -1.40 54856.68 88888.00 2012-08-19 22:07:17.625 232 12837.38 -1.43 54856.68 88888.00 2012-08-19 22:07:17.750 232 12837.35 -1.43 54856.65 88888.00 2012-08-19 22:07:17.875 232 12837.33 -1.43 54856.65 88888.00 2012-08-19 22:07:18.000 232 12837.27 -1.45 54856.65 88888.00 2012-08-19 22:07:18.125 232 12837.33 -1.45 54856.68 88888.00 2012-08-19 22:07:18.250 232 12837.27 -1.45 54856.70 88888.00 2012-08-19 22:07:18.375 232 12837.27 -1.48 54856.68 88888.00 2012-08-19 22:07:18.500 232 12837.27 -1.48 54856.68 88888.00 2012-08-19 22:07:18.625 232 12837.30 -1.50 54856.68 88888.00 2012-08-19 22:07:18.750 232 12837.33 -1.52 54856.68 88888.00 2012-08-19 22:07:18.875 232 12837.33 -1.50 54856.70 88888.00 2012-08-19 22:07:19.000 232 12837.38 -1.50 54856.70 88888.00 2012-08-19 22:07:19.125 232 12837.40 -1.55 54856.72 88888.00 2012-08-19 22:07:19.250 232 12837.33 -1.57 54856.72 88888.00 2012-08-19 22:07:19.375 232 12837.35 -1.57 54856.72 88888.00 2012-08-19 22:07:19.500 232 12837.33 -1.55 54856.70 88888.00 2012-08-19 22:07:19.625 232 12837.35 -1.60 54856.68 88888.00 2012-08-19 22:07:19.750 232 12837.33 -1.62 54856.68 88888.00 2012-08-19 22:07:19.875 232 12837.27 -1.65 54856.68 88888.00 2012-08-19 22:07:20.000 232 12837.33 -1.60 54856.68 88888.00 2012-08-19 22:07:20.125 232 12837.35 -1.60 54856.70 88888.00 2012-08-19 22:07:20.250 232 12837.38 -1.62 54856.70 88888.00 2012-08-19 22:07:20.375 232 12837.48 -1.60 54856.70 88888.00 2012-08-19 22:07:20.500 232 12837.50 -1.65 54856.70 88888.00 2012-08-19 22:07:20.625 232 12837.50 -1.65 54856.70 88888.00 2012-08-19 22:07:20.750 232 12837.50 -1.62 54856.72 88888.00 2012-08-19 22:07:20.875 232 12837.52 -1.62 54856.72 88888.00 2012-08-19 22:07:21.000 232 12837.52 -1.65 54856.70 88888.00 2012-08-19 22:07:21.125 232 12837.48 -1.70 54856.70 88888.00 2012-08-19 22:07:21.250 232 12837.50 -1.70 54856.72 88888.00 2012-08-19 22:07:21.375 232 12837.48 -1.70 54856.70 88888.00 2012-08-19 22:07:21.500 232 12837.45 -1.70 54856.70 88888.00 2012-08-19 22:07:21.625 232 12837.45 -1.70 54856.72 88888.00 2012-08-19 22:07:21.750 232 12837.50 -1.70 54856.70 88888.00 2012-08-19 22:07:21.875 232 12837.48 -1.65 54856.70 88888.00 2012-08-19 22:07:22.000 232 12837.48 -1.65 54856.72 88888.00 2012-08-19 22:07:22.125 232 12837.52 -1.62 54856.72 88888.00 2012-08-19 22:07:22.250 232 12837.52 -1.68 54856.72 88888.00 2012-08-19 22:07:22.375 232 12837.55 -1.68 54856.70 88888.00 2012-08-19 22:07:22.500 232 12837.50 -1.70 54856.70 88888.00 2012-08-19 22:07:22.625 232 12837.50 -1.73 54856.70 88888.00 2012-08-19 22:07:22.750 232 12837.42 -1.75 54856.70 88888.00 2012-08-19 22:07:22.875 232 12837.42 -1.73 54856.72 88888.00 2012-08-19 22:07:23.000 232 12837.58 -1.70 54856.75 88888.00 2012-08-19 22:07:23.125 232 12837.62 -1.68 54856.75 88888.00 2012-08-19 22:07:23.250 232 12837.60 -1.68 54856.75 88888.00 2012-08-19 22:07:23.375 232 12837.65 -1.65 54856.75 88888.00 2012-08-19 22:07:23.500 232 12837.65 -1.65 54856.75 88888.00 2012-08-19 22:07:23.625 232 12837.62 -1.68 54856.75 88888.00 2012-08-19 22:07:23.750 232 12837.58 -1.73 54856.72 88888.00 2012-08-19 22:07:23.875 232 12837.58 -1.70 54856.72 88888.00 2012-08-19 22:07:24.000 232 12837.60 -1.70 54856.75 88888.00 2012-08-19 22:07:24.125 232 12837.60 -1.73 54856.75 88888.00 2012-08-19 22:07:24.250 232 12837.62 -1.65 54856.78 88888.00 2012-08-19 22:07:24.375 232 12837.67 -1.65 54856.75 88888.00 2012-08-19 22:07:24.500 232 12837.75 -1.68 54856.75 88888.00 2012-08-19 22:07:24.625 232 12837.80 -1.70 54856.72 88888.00 2012-08-19 22:07:24.750 232 12837.73 -1.68 54856.75 88888.00 2012-08-19 22:07:24.875 232 12837.67 -1.73 54856.75 88888.00 2012-08-19 22:07:25.000 232 12837.67 -1.73 54856.75 88888.00 2012-08-19 22:07:25.125 232 12837.70 -1.70 54856.78 88888.00 2012-08-19 22:07:25.250 232 12837.75 -1.70 54856.78 88888.00 2012-08-19 22:07:25.375 232 12837.77 -1.70 54856.80 88888.00 2012-08-19 22:07:25.500 232 12837.73 -1.73 54856.75 88888.00 2012-08-19 22:07:25.625 232 12837.73 -1.75 54856.75 88888.00 2012-08-19 22:07:25.750 232 12837.75 -1.77 54856.75 88888.00 2012-08-19 22:07:25.875 232 12837.80 -1.82 54856.75 88888.00 2012-08-19 22:07:26.000 232 12837.77 -1.82 54856.75 88888.00 2012-08-19 22:07:26.125 232 12837.80 -1.80 54856.78 88888.00 2012-08-19 22:07:26.250 232 12837.83 -1.82 54856.75 88888.00 2012-08-19 22:07:26.375 232 12837.83 -1.82 54856.75 88888.00 2012-08-19 22:07:26.500 232 12837.85 -1.85 54856.75 88888.00 2012-08-19 22:07:26.625 232 12837.85 -1.82 54856.75 88888.00 2012-08-19 22:07:26.750 232 12837.88 -1.82 54856.78 88888.00 2012-08-19 22:07:26.875 232 12837.85 -1.88 54856.78 88888.00 2012-08-19 22:07:27.000 232 12837.80 -1.90 54856.75 88888.00 2012-08-19 22:07:27.125 232 12837.80 -1.95 54856.78 88888.00 2012-08-19 22:07:27.250 232 12837.80 -1.95 54856.75 88888.00 2012-08-19 22:07:27.375 232 12837.80 -1.98 54856.78 88888.00 2012-08-19 22:07:27.500 232 12837.77 -2.00 54856.78 88888.00 2012-08-19 22:07:27.625 232 12837.77 -2.00 54856.80 88888.00 2012-08-19 22:07:27.750 232 12837.77 -2.00 54856.82 88888.00 2012-08-19 22:07:27.875 232 12837.80 -1.98 54856.88 88888.00 2012-08-19 22:07:28.000 232 12837.83 -1.98 54856.85 88888.00 2012-08-19 22:07:28.125 232 12837.88 -2.02 54856.80 88888.00 2012-08-19 22:07:28.250 232 12837.83 -2.10 54856.80 88888.00 2012-08-19 22:07:28.375 232 12837.88 -2.10 54856.80 88888.00 2012-08-19 22:07:28.500 232 12837.92 -2.17 54856.78 88888.00 2012-08-19 22:07:28.625 232 12837.90 -2.25 54856.75 88888.00 2012-08-19 22:07:28.750 232 12837.85 -2.27 54856.78 88888.00 2012-08-19 22:07:28.875 232 12837.83 -2.25 54856.80 88888.00 2012-08-19 22:07:29.000 232 12837.88 -2.25 54856.78 88888.00 2012-08-19 22:07:29.125 232 12837.90 -2.27 54856.85 88888.00 2012-08-19 22:07:29.250 232 12837.88 -2.33 54856.85 88888.00 2012-08-19 22:07:29.375 232 12837.85 -2.33 54856.85 88888.00 2012-08-19 22:07:29.500 232 12837.90 -2.35 54856.85 88888.00 2012-08-19 22:07:29.625 232 12837.95 -2.38 54856.82 88888.00 2012-08-19 22:07:29.750 232 12837.95 -2.42 54856.82 88888.00 2012-08-19 22:07:29.875 232 12838.00 -2.45 54856.85 88888.00 2012-08-19 22:07:30.000 232 12838.02 -2.48 54856.82 88888.00 2012-08-19 22:07:30.125 232 12838.05 -2.48 54856.85 88888.00 2012-08-19 22:07:30.250 232 12838.02 -2.50 54856.90 88888.00 2012-08-19 22:07:30.375 232 12838.05 -2.52 54856.88 88888.00 2012-08-19 22:07:30.500 232 12838.05 -2.58 54856.88 88888.00 2012-08-19 22:07:30.625 232 12838.05 -2.60 54856.85 88888.00 2012-08-19 22:07:30.750 232 12838.08 -2.60 54856.85 88888.00 2012-08-19 22:07:30.875 232 12838.10 -2.65 54856.85 88888.00 2012-08-19 22:07:31.000 232 12838.12 -2.67 54856.88 88888.00 2012-08-19 22:07:31.125 232 12838.15 -2.75 54856.88 88888.00 2012-08-19 22:07:31.250 232 12838.20 -2.80 54856.88 88888.00 2012-08-19 22:07:31.375 232 12838.20 -2.80 54856.88 88888.00 2012-08-19 22:07:31.500 232 12838.20 -2.80 54856.85 88888.00 2012-08-19 22:07:31.625 232 12838.15 -2.83 54856.82 88888.00 2012-08-19 22:07:31.750 232 12838.12 -2.88 54856.82 88888.00 2012-08-19 22:07:31.875 232 12838.20 -2.90 54856.82 88888.00 2012-08-19 22:07:32.000 232 12838.23 -2.92 54856.82 88888.00 2012-08-19 22:07:32.125 232 12838.30 -3.00 54856.82 88888.00 2012-08-19 22:07:32.250 232 12838.35 -3.00 54856.85 88888.00 2012-08-19 22:07:32.375 232 12838.38 -2.98 54856.88 88888.00 2012-08-19 22:07:32.500 232 12838.33 -2.98 54856.88 88888.00 2012-08-19 22:07:32.625 232 12838.35 -3.02 54856.85 88888.00 2012-08-19 22:07:32.750 232 12838.30 -3.10 54856.85 88888.00 2012-08-19 22:07:32.875 232 12838.35 -3.10 54856.85 88888.00 2012-08-19 22:07:33.000 232 12838.40 -3.10 54856.85 88888.00 2012-08-19 22:07:33.125 232 12838.40 -3.12 54856.88 88888.00 2012-08-19 22:07:33.250 232 12838.42 -3.17 54856.85 88888.00 2012-08-19 22:07:33.375 232 12838.45 -3.17 54856.85 88888.00 2012-08-19 22:07:33.500 232 12838.52 -3.23 54856.82 88888.00 2012-08-19 22:07:33.625 232 12838.58 -3.25 54856.82 88888.00 2012-08-19 22:07:33.750 232 12838.55 -3.27 54856.80 88888.00 2012-08-19 22:07:33.875 232 12838.58 -3.25 54856.82 88888.00 2012-08-19 22:07:34.000 232 12838.60 -3.23 54856.85 88888.00 2012-08-19 22:07:34.125 232 12838.62 -3.23 54856.82 88888.00 2012-08-19 22:07:34.250 232 12838.70 -3.23 54856.82 88888.00 2012-08-19 22:07:34.375 232 12838.80 -3.25 54856.80 88888.00 2012-08-19 22:07:34.500 232 12838.83 -3.30 54856.80 88888.00 2012-08-19 22:07:34.625 232 12838.85 -3.33 54856.82 88888.00 2012-08-19 22:07:34.750 232 12838.88 -3.35 54856.80 88888.00 2012-08-19 22:07:34.875 232 12838.85 -3.35 54856.82 88888.00 2012-08-19 22:07:35.000 232 12838.83 -3.33 54856.82 88888.00 2012-08-19 22:07:35.125 232 12838.88 -3.38 54856.82 88888.00 2012-08-19 22:07:35.250 232 12838.95 -3.45 54856.82 88888.00 2012-08-19 22:07:35.375 232 12838.95 -3.48 54856.80 88888.00 2012-08-19 22:07:35.500 232 12838.85 -3.48 54856.80 88888.00 2012-08-19 22:07:35.625 232 12838.85 -3.48 54856.82 88888.00 2012-08-19 22:07:35.750 232 12838.98 -3.50 54856.82 88888.00 2012-08-19 22:07:35.875 232 12839.08 -3.52 54856.78 88888.00 2012-08-19 22:07:36.000 232 12839.10 -3.58 54856.78 88888.00 2012-08-19 22:07:36.125 232 12839.10 -3.55 54856.80 88888.00 2012-08-19 22:07:36.250 232 12839.15 -3.52 54856.85 88888.00 2012-08-19 22:07:36.375 232 12839.17 -3.48 54856.85 88888.00 2012-08-19 22:07:36.500 232 12839.17 -3.50 54856.82 88888.00 2012-08-19 22:07:36.625 232 12839.15 -3.58 54856.82 88888.00 2012-08-19 22:07:36.750 232 12839.17 -3.58 54856.82 88888.00 2012-08-19 22:07:36.875 232 12839.23 -3.58 54856.78 88888.00 2012-08-19 22:07:37.000 232 12839.25 -3.58 54856.80 88888.00 2012-08-19 22:07:37.125 232 12839.25 -3.58 54856.80 88888.00 2012-08-19 22:07:37.250 232 12839.33 -3.60 54856.82 88888.00 2012-08-19 22:07:37.375 232 12839.42 -3.58 54856.82 88888.00 2012-08-19 22:07:37.500 232 12839.52 -3.62 54856.82 88888.00 2012-08-19 22:07:37.625 232 12839.48 -3.62 54856.80 88888.00 2012-08-19 22:07:37.750 232 12839.48 -3.62 54856.80 88888.00 2012-08-19 22:07:37.875 232 12839.52 -3.62 54856.80 88888.00 2012-08-19 22:07:38.000 232 12839.58 -3.60 54856.80 88888.00 2012-08-19 22:07:38.125 232 12839.62 -3.62 54856.80 88888.00 2012-08-19 22:07:38.250 232 12839.62 -3.67 54856.78 88888.00 2012-08-19 22:07:38.375 232 12839.65 -3.62 54856.78 88888.00 2012-08-19 22:07:38.500 232 12839.62 -3.62 54856.78 88888.00 2012-08-19 22:07:38.625 232 12839.55 -3.67 54856.75 88888.00 2012-08-19 22:07:38.750 232 12839.58 -3.67 54856.75 88888.00 2012-08-19 22:07:38.875 232 12839.62 -3.67 54856.80 88888.00 2012-08-19 22:07:39.000 232 12839.65 -3.65 54856.80 88888.00 2012-08-19 22:07:39.125 232 12839.67 -3.67 54856.80 88888.00 2012-08-19 22:07:39.250 232 12839.67 -3.67 54856.80 88888.00 2012-08-19 22:07:39.375 232 12839.60 -3.65 54856.80 88888.00 2012-08-19 22:07:39.500 232 12839.60 -3.67 54856.78 88888.00 2012-08-19 22:07:39.625 232 12839.67 -3.67 54856.78 88888.00 2012-08-19 22:07:39.750 232 12839.70 -3.67 54856.80 88888.00 2012-08-19 22:07:39.875 232 12839.70 -3.65 54856.78 88888.00 2012-08-19 22:07:40.000 232 12839.75 -3.65 54856.78 88888.00 2012-08-19 22:07:40.125 232 12839.77 -3.67 54856.78 88888.00 2012-08-19 22:07:40.250 232 12839.73 -3.73 54856.78 88888.00 2012-08-19 22:07:40.375 232 12839.77 -3.75 54856.80 88888.00 2012-08-19 22:07:40.500 232 12839.85 -3.73 54856.80 88888.00 2012-08-19 22:07:40.625 232 12839.85 -3.75 54856.80 88888.00 2012-08-19 22:07:40.750 232 12839.83 -3.75 54856.80 88888.00 2012-08-19 22:07:40.875 232 12839.85 -3.75 54856.82 88888.00 2012-08-19 22:07:41.000 232 12839.88 -3.73 54856.82 88888.00 2012-08-19 22:07:41.125 232 12839.90 -3.75 54856.80 88888.00 2012-08-19 22:07:41.250 232 12839.92 -3.77 54856.80 88888.00 2012-08-19 22:07:41.375 232 12840.02 -3.73 54856.80 88888.00 2012-08-19 22:07:41.500 232 12840.08 -3.73 54856.85 88888.00 2012-08-19 22:07:41.625 232 12840.08 -3.70 54856.82 88888.00 2012-08-19 22:07:41.750 232 12840.05 -3.70 54856.82 88888.00 2012-08-19 22:07:41.875 232 12840.02 -3.73 54856.82 88888.00 2012-08-19 22:07:42.000 232 12839.98 -3.75 54856.80 88888.00 2012-08-19 22:07:42.125 232 12839.95 -3.75 54856.80 88888.00 2012-08-19 22:07:42.250 232 12839.98 -3.75 54856.82 88888.00 2012-08-19 22:07:42.375 232 12840.02 -3.75 54856.82 88888.00 2012-08-19 22:07:42.500 232 12840.08 -3.73 54856.80 88888.00 2012-08-19 22:07:42.625 232 12840.08 -3.80 54856.80 88888.00 2012-08-19 22:07:42.750 232 12840.08 -3.77 54856.78 88888.00 2012-08-19 22:07:42.875 232 12840.08 -3.75 54856.82 88888.00 2012-08-19 22:07:43.000 232 12840.02 -3.73 54856.82 88888.00 2012-08-19 22:07:43.125 232 12840.02 -3.75 54856.82 88888.00 2012-08-19 22:07:43.250 232 12840.00 -3.77 54856.82 88888.00 2012-08-19 22:07:43.375 232 12840.02 -3.70 54856.85 88888.00 2012-08-19 22:07:43.500 232 12839.98 -3.75 54856.85 88888.00 2012-08-19 22:07:43.625 232 12840.02 -3.77 54856.82 88888.00 2012-08-19 22:07:43.750 232 12840.05 -3.77 54856.82 88888.00 2012-08-19 22:07:43.875 232 12840.00 -3.77 54856.82 88888.00 2012-08-19 22:07:44.000 232 12839.98 -3.75 54856.80 88888.00 2012-08-19 22:07:44.125 232 12839.92 -3.75 54856.82 88888.00 2012-08-19 22:07:44.250 232 12839.92 -3.70 54856.88 88888.00 2012-08-19 22:07:44.375 232 12839.95 -3.70 54856.90 88888.00 2012-08-19 22:07:44.500 232 12839.95 -3.70 54856.85 88888.00 2012-08-19 22:07:44.625 232 12839.92 -3.75 54856.82 88888.00 2012-08-19 22:07:44.750 232 12839.88 -3.80 54856.80 88888.00 2012-08-19 22:07:44.875 232 12839.88 -3.75 54856.82 88888.00 2012-08-19 22:07:45.000 232 12839.92 -3.70 54856.85 88888.00 2012-08-19 22:07:45.125 232 12839.92 -3.73 54856.88 88888.00 2012-08-19 22:07:45.250 232 12839.92 -3.75 54856.88 88888.00 2012-08-19 22:07:45.375 232 12839.88 -3.77 54856.85 88888.00 2012-08-19 22:07:45.500 232 12839.90 -3.77 54856.82 88888.00 2012-08-19 22:07:45.625 232 12839.92 -3.73 54856.85 88888.00 2012-08-19 22:07:45.750 232 12839.98 -3.73 54856.88 88888.00 2012-08-19 22:07:45.875 232 12839.95 -3.73 54856.85 88888.00 2012-08-19 22:07:46.000 232 12839.98 -3.75 54856.82 88888.00 2012-08-19 22:07:46.125 232 12840.02 -3.75 54856.85 88888.00 2012-08-19 22:07:46.250 232 12840.10 -3.75 54856.85 88888.00 2012-08-19 22:07:46.375 232 12840.10 -3.75 54856.82 88888.00 2012-08-19 22:07:46.500 232 12840.08 -3.73 54856.88 88888.00 2012-08-19 22:07:46.625 232 12840.02 -3.77 54856.88 88888.00 2012-08-19 22:07:46.750 232 12840.02 -3.75 54856.88 88888.00 2012-08-19 22:07:46.875 232 12840.08 -3.75 54856.90 88888.00 2012-08-19 22:07:47.000 232 12840.12 -3.73 54856.90 88888.00 2012-08-19 22:07:47.125 232 12840.15 -3.73 54856.90 88888.00 2012-08-19 22:07:47.250 232 12840.05 -3.77 54856.85 88888.00 2012-08-19 22:07:47.375 232 12840.05 -3.75 54856.88 88888.00 2012-08-19 22:07:47.500 232 12840.05 -3.77 54856.85 88888.00 2012-08-19 22:07:47.625 232 12840.05 -3.77 54856.88 88888.00 2012-08-19 22:07:47.750 232 12840.08 -3.77 54856.88 88888.00 2012-08-19 22:07:47.875 232 12840.02 -3.75 54856.88 88888.00 2012-08-19 22:07:48.000 232 12840.02 -3.77 54856.88 88888.00 2012-08-19 22:07:48.125 232 12840.05 -3.77 54856.90 88888.00 2012-08-19 22:07:48.250 232 12840.05 -3.77 54856.93 88888.00 2012-08-19 22:07:48.375 232 12840.10 -3.73 54856.93 88888.00 2012-08-19 22:07:48.500 232 12840.10 -3.73 54856.93 88888.00 2012-08-19 22:07:48.625 232 12840.15 -3.75 54856.93 88888.00 2012-08-19 22:07:48.750 232 12840.15 -3.73 54856.90 88888.00 2012-08-19 22:07:48.875 232 12840.17 -3.73 54856.93 88888.00 2012-08-19 22:07:49.000 232 12840.20 -3.67 54856.90 88888.00 2012-08-19 22:07:49.125 232 12840.17 -3.67 54856.93 88888.00 2012-08-19 22:07:49.250 232 12840.12 -3.67 54856.93 88888.00 2012-08-19 22:07:49.375 232 12840.10 -3.70 54856.93 88888.00 2012-08-19 22:07:49.500 232 12840.15 -3.73 54856.93 88888.00 2012-08-19 22:07:49.625 232 12840.08 -3.70 54856.90 88888.00 2012-08-19 22:07:49.750 232 12840.05 -3.70 54856.90 88888.00 2012-08-19 22:07:49.875 232 12840.08 -3.70 54856.93 88888.00 2012-08-19 22:07:50.000 232 12840.12 -3.70 54856.93 88888.00 2012-08-19 22:07:50.125 232 12840.15 -3.67 54856.90 88888.00 2012-08-19 22:07:50.250 232 12840.17 -3.73 54856.90 88888.00 2012-08-19 22:07:50.375 232 12840.17 -3.67 54856.90 88888.00 2012-08-19 22:07:50.500 232 12840.23 -3.65 54856.90 88888.00 2012-08-19 22:07:50.625 232 12840.25 -3.65 54856.90 88888.00 2012-08-19 22:07:50.750 232 12840.23 -3.62 54856.90 88888.00 2012-08-19 22:07:50.875 232 12840.25 -3.60 54856.90 88888.00 2012-08-19 22:07:51.000 232 12840.27 -3.55 54856.88 88888.00 2012-08-19 22:07:51.125 232 12840.30 -3.58 54856.85 88888.00 2012-08-19 22:07:51.250 232 12840.30 -3.62 54856.88 88888.00 2012-08-19 22:07:51.375 232 12840.35 -3.58 54856.93 88888.00 2012-08-19 22:07:51.500 232 12840.35 -3.52 54856.93 88888.00 2012-08-19 22:07:51.625 232 12840.33 -3.52 54856.93 88888.00 2012-08-19 22:07:51.750 232 12840.30 -3.55 54856.90 88888.00 2012-08-19 22:07:51.875 232 12840.27 -3.52 54856.88 88888.00 2012-08-19 22:07:52.000 232 12840.30 -3.48 54856.93 88888.00 2012-08-19 22:07:52.125 232 12840.38 -3.42 54856.93 88888.00 2012-08-19 22:07:52.250 232 12840.38 -3.48 54856.93 88888.00 2012-08-19 22:07:52.375 232 12840.45 -3.45 54856.90 88888.00 2012-08-19 22:07:52.500 232 12840.45 -3.42 54856.88 88888.00 2012-08-19 22:07:52.625 232 12840.40 -3.42 54856.90 88888.00 2012-08-19 22:07:52.750 232 12840.38 -3.42 54856.90 88888.00 2012-08-19 22:07:52.875 232 12840.35 -3.40 54856.88 88888.00 2012-08-19 22:07:53.000 232 12840.45 -3.35 54856.90 88888.00 2012-08-19 22:07:53.125 232 12840.50 -3.33 54856.90 88888.00 2012-08-19 22:07:53.250 232 12840.40 -3.30 54856.90 88888.00 2012-08-19 22:07:53.375 232 12840.40 -3.27 54856.95 88888.00 2012-08-19 22:07:53.500 232 12840.50 -3.25 54856.93 88888.00 2012-08-19 22:07:53.625 232 12840.52 -3.25 54856.93 88888.00 2012-08-19 22:07:53.750 232 12840.52 -3.23 54856.93 88888.00 2012-08-19 22:07:53.875 232 12840.55 -3.20 54856.93 88888.00 2012-08-19 22:07:54.000 232 12840.55 -3.17 54856.90 88888.00 2012-08-19 22:07:54.125 232 12840.52 -3.15 54856.93 88888.00 2012-08-19 22:07:54.250 232 12840.52 -3.12 54856.95 88888.00 2012-08-19 22:07:54.375 232 12840.60 -3.12 54856.95 88888.00 2012-08-19 22:07:54.500 232 12840.55 -3.12 54856.93 88888.00 2012-08-19 22:07:54.625 232 12840.58 -3.10 54856.95 88888.00 2012-08-19 22:07:54.750 232 12840.55 -3.05 54856.97 88888.00 2012-08-19 22:07:54.875 232 12840.52 -3.08 54856.95 88888.00 2012-08-19 22:07:55.000 232 12840.60 -3.08 54856.95 88888.00 2012-08-19 22:07:55.125 232 12840.70 -3.05 54856.95 88888.00 2012-08-19 22:07:55.250 232 12840.73 -2.98 54857.00 88888.00 2012-08-19 22:07:55.375 232 12840.73 -2.92 54856.95 88888.00 2012-08-19 22:07:55.500 232 12840.67 -2.90 54856.95 88888.00 2012-08-19 22:07:55.625 232 12840.60 -2.90 54856.95 88888.00 2012-08-19 22:07:55.750 232 12840.62 -2.88 54856.95 88888.00 2012-08-19 22:07:55.875 232 12840.62 -2.85 54856.97 88888.00 2012-08-19 22:07:56.000 232 12840.60 -2.85 54856.95 88888.00 2012-08-19 22:07:56.125 232 12840.62 -2.83 54856.95 88888.00 2012-08-19 22:07:56.250 232 12840.67 -2.80 54856.95 88888.00 2012-08-19 22:07:56.375 232 12840.70 -2.80 54856.93 88888.00 2012-08-19 22:07:56.500 232 12840.67 -2.80 54856.90 88888.00 2012-08-19 22:07:56.625 232 12840.67 -2.75 54856.93 88888.00 2012-08-19 22:07:56.750 232 12840.70 -2.73 54856.93 88888.00 2012-08-19 22:07:56.875 232 12840.73 -2.70 54856.95 88888.00 2012-08-19 22:07:57.000 232 12840.77 -2.70 54856.95 88888.00 2012-08-19 22:07:57.125 232 12840.75 -2.67 54856.97 88888.00 2012-08-19 22:07:57.250 232 12840.67 -2.67 54856.93 88888.00 2012-08-19 22:07:57.375 232 12840.70 -2.62 54856.97 88888.00 2012-08-19 22:07:57.500 232 12840.65 -2.58 54856.95 88888.00 2012-08-19 22:07:57.625 232 12840.55 -2.60 54856.95 88888.00 2012-08-19 22:07:57.750 232 12840.55 -2.58 54856.93 88888.00 2012-08-19 22:07:57.875 232 12840.50 -2.52 54856.95 88888.00 2012-08-19 22:07:58.000 232 12840.48 -2.50 54856.95 88888.00 2012-08-19 22:07:58.125 232 12840.52 -2.50 54856.93 88888.00 2012-08-19 22:07:58.250 232 12840.60 -2.50 54856.93 88888.00 2012-08-19 22:07:58.375 232 12840.65 -2.50 54856.93 88888.00 2012-08-19 22:07:58.500 232 12840.58 -2.50 54856.90 88888.00 2012-08-19 22:07:58.625 232 12840.55 -2.52 54856.93 88888.00 2012-08-19 22:07:58.750 232 12840.55 -2.42 54856.95 88888.00 2012-08-19 22:07:58.875 232 12840.60 -2.40 54856.97 88888.00 2012-08-19 22:07:59.000 232 12840.62 -2.38 54856.97 88888.00 2012-08-19 22:07:59.125 232 12840.62 -2.38 54856.97 88888.00 2012-08-19 22:07:59.250 232 12840.60 -2.42 54856.95 88888.00 2012-08-19 22:07:59.375 232 12840.65 -2.40 54856.93 88888.00 2012-08-19 22:07:59.500 232 12840.62 -2.38 54856.97 88888.00 2012-08-19 22:07:59.625 232 12840.55 -2.40 54856.97 88888.00 2012-08-19 22:07:59.750 232 12840.48 -2.40 54856.95 88888.00 2012-08-19 22:07:59.875 232 12840.45 -2.38 54857.00 88888.00 2012-08-19 22:08:00.000 232 12840.42 -2.33 54856.97 88888.00 2012-08-19 22:08:00.125 232 12840.42 -2.33 54857.00 88888.00 2012-08-19 22:08:00.250 232 12840.42 -2.38 54857.00 88888.00 2012-08-19 22:08:00.375 232 12840.48 -2.35 54857.00 88888.00 2012-08-19 22:08:00.500 232 12840.52 -2.33 54857.00 88888.00 2012-08-19 22:08:00.625 232 12840.48 -2.30 54857.03 88888.00 2012-08-19 22:08:00.750 232 12840.42 -2.23 54857.07 88888.00 2012-08-19 22:08:00.875 232 12840.40 -2.25 54857.05 88888.00 2012-08-19 22:08:01.000 232 12840.42 -2.27 54857.05 88888.00 2012-08-19 22:08:01.125 232 12840.42 -2.30 54857.05 88888.00 2012-08-19 22:08:01.250 232 12840.42 -2.30 54857.05 88888.00 2012-08-19 22:08:01.375 232 12840.42 -2.23 54857.07 88888.00 2012-08-19 22:08:01.500 232 12840.45 -2.23 54857.10 88888.00 2012-08-19 22:08:01.625 232 12840.40 -2.25 54857.07 88888.00 2012-08-19 22:08:01.750 232 12840.35 -2.27 54857.05 88888.00 2012-08-19 22:08:01.875 232 12840.35 -2.25 54857.07 88888.00 2012-08-19 22:08:02.000 232 12840.35 -2.20 54857.10 88888.00 2012-08-19 22:08:02.125 232 12840.35 -2.23 54857.10 88888.00 2012-08-19 22:08:02.250 232 12840.33 -2.23 54857.10 88888.00 2012-08-19 22:08:02.375 232 12840.35 -2.20 54857.12 88888.00 2012-08-19 22:08:02.500 232 12840.30 -2.23 54857.12 88888.00 2012-08-19 22:08:02.625 232 12840.25 -2.27 54857.12 88888.00 2012-08-19 22:08:02.750 232 12840.25 -2.25 54857.15 88888.00 2012-08-19 22:08:02.875 232 12840.27 -2.20 54857.15 88888.00 2012-08-19 22:08:03.000 232 12840.25 -2.20 54857.12 88888.00 2012-08-19 22:08:03.125 232 12840.27 -2.20 54857.12 88888.00 2012-08-19 22:08:03.250 232 12840.20 -2.20 54857.12 88888.00 2012-08-19 22:08:03.375 232 12840.15 -2.15 54857.12 88888.00 2012-08-19 22:08:03.500 232 12840.12 -2.20 54857.15 88888.00 2012-08-19 22:08:03.625 232 12840.25 -2.20 54857.15 88888.00 2012-08-19 22:08:03.750 232 12840.25 -2.17 54857.18 88888.00 2012-08-19 22:08:03.875 232 12840.10 -2.17 54857.15 88888.00 2012-08-19 22:08:04.000 232 12840.02 -2.17 54857.15 88888.00 2012-08-19 22:08:04.125 232 12840.02 -2.17 54857.18 88888.00 2012-08-19 22:08:04.250 232 12840.02 -2.20 54857.18 88888.00 2012-08-19 22:08:04.375 232 12840.05 -2.15 54857.20 88888.00 2012-08-19 22:08:04.500 232 12840.02 -2.15 54857.20 88888.00 2012-08-19 22:08:04.625 232 12839.98 -2.12 54857.20 88888.00 2012-08-19 22:08:04.750 232 12839.92 -2.17 54857.20 88888.00 2012-08-19 22:08:04.875 232 12839.88 -2.17 54857.20 88888.00 2012-08-19 22:08:05.000 232 12839.83 -2.17 54857.18 88888.00 2012-08-19 22:08:05.125 232 12839.80 -2.17 54857.18 88888.00 2012-08-19 22:08:05.250 232 12839.83 -2.15 54857.18 88888.00 2012-08-19 22:08:05.375 232 12839.83 -2.12 54857.20 88888.00 2012-08-19 22:08:05.500 232 12839.85 -2.10 54857.22 88888.00 2012-08-19 22:08:05.625 232 12839.90 -2.15 54857.22 88888.00 2012-08-19 22:08:05.750 232 12839.90 -2.17 54857.22 88888.00 2012-08-19 22:08:05.875 232 12839.85 -2.20 54857.22 88888.00 2012-08-19 22:08:06.000 232 12839.73 -2.23 54857.25 88888.00 2012-08-19 22:08:06.125 232 12839.67 -2.20 54857.30 88888.00 2012-08-19 22:08:06.250 232 12839.73 -2.20 54857.30 88888.00 2012-08-19 22:08:06.375 232 12839.80 -2.20 54857.28 88888.00 2012-08-19 22:08:06.500 232 12839.85 -2.20 54857.30 88888.00 2012-08-19 22:08:06.625 232 12839.80 -2.20 54857.30 88888.00 2012-08-19 22:08:06.750 232 12839.80 -2.20 54857.30 88888.00 2012-08-19 22:08:06.875 232 12839.77 -2.20 54857.28 88888.00 2012-08-19 22:08:07.000 232 12839.77 -2.25 54857.25 88888.00 2012-08-19 22:08:07.125 232 12839.70 -2.23 54857.28 88888.00 2012-08-19 22:08:07.250 232 12839.67 -2.25 54857.32 88888.00 2012-08-19 22:08:07.375 232 12839.75 -2.20 54857.35 88888.00 2012-08-19 22:08:07.500 232 12839.80 -2.20 54857.32 88888.00 2012-08-19 22:08:07.625 232 12839.75 -2.25 54857.30 88888.00 2012-08-19 22:08:07.750 232 12839.75 -2.25 54857.32 88888.00 2012-08-19 22:08:07.875 232 12839.77 -2.25 54857.38 88888.00 2012-08-19 22:08:08.000 232 12839.77 -2.25 54857.38 88888.00 2012-08-19 22:08:08.125 232 12839.77 -2.25 54857.38 88888.00 2012-08-19 22:08:08.250 232 12839.75 -2.33 54857.35 88888.00 2012-08-19 22:08:08.375 232 12839.73 -2.33 54857.32 88888.00 2012-08-19 22:08:08.500 232 12839.67 -2.33 54857.38 88888.00 2012-08-19 22:08:08.625 232 12839.65 -2.27 54857.38 88888.00 2012-08-19 22:08:08.750 232 12839.65 -2.27 54857.38 88888.00 2012-08-19 22:08:08.875 232 12839.65 -2.33 54857.38 88888.00 2012-08-19 22:08:09.000 232 12839.62 -2.33 54857.38 88888.00 2012-08-19 22:08:09.125 232 12839.65 -2.35 54857.40 88888.00 2012-08-19 22:08:09.250 232 12839.60 -2.35 54857.40 88888.00 2012-08-19 22:08:09.375 232 12839.62 -2.35 54857.40 88888.00 2012-08-19 22:08:09.500 232 12839.58 -2.38 54857.43 88888.00 2012-08-19 22:08:09.625 232 12839.52 -2.40 54857.43 88888.00 2012-08-19 22:08:09.750 232 12839.58 -2.42 54857.43 88888.00 2012-08-19 22:08:09.875 232 12839.58 -2.45 54857.40 88888.00 2012-08-19 22:08:10.000 232 12839.58 -2.50 54857.40 88888.00 2012-08-19 22:08:10.125 232 12839.65 -2.48 54857.43 88888.00 2012-08-19 22:08:10.250 232 12839.65 -2.50 54857.45 88888.00 2012-08-19 22:08:10.375 232 12839.65 -2.45 54857.47 88888.00 2012-08-19 22:08:10.500 232 12839.62 -2.48 54857.45 88888.00 2012-08-19 22:08:10.625 232 12839.52 -2.48 54857.47 88888.00 2012-08-19 22:08:10.750 232 12839.50 -2.52 54857.45 88888.00 2012-08-19 22:08:10.875 232 12839.45 -2.55 54857.45 88888.00 2012-08-19 22:08:11.000 232 12839.48 -2.55 54857.50 88888.00 2012-08-19 22:08:11.125 232 12839.52 -2.55 54857.50 88888.00 2012-08-19 22:08:11.250 232 12839.42 -2.58 54857.50 88888.00 2012-08-19 22:08:11.375 232 12839.38 -2.58 54857.50 88888.00 2012-08-19 22:08:11.500 232 12839.38 -2.60 54857.57 88888.00 2012-08-19 22:08:11.625 232 12839.38 -2.62 54857.60 88888.00 2012-08-19 22:08:11.750 232 12839.35 -2.65 54857.55 88888.00 2012-08-19 22:08:11.875 232 12839.30 -2.70 54857.55 88888.00 2012-08-19 22:08:12.000 232 12839.30 -2.73 54857.55 88888.00 2012-08-19 22:08:12.125 232 12839.30 -2.70 54857.57 88888.00 2012-08-19 22:08:12.250 232 12839.30 -2.75 54857.57 88888.00 2012-08-19 22:08:12.375 232 12839.30 -2.75 54857.57 88888.00 2012-08-19 22:08:12.500 232 12839.25 -2.77 54857.60 88888.00 2012-08-19 22:08:12.625 232 12839.17 -2.80 54857.60 88888.00 2012-08-19 22:08:12.750 232 12839.23 -2.80 54857.60 88888.00 2012-08-19 22:08:12.875 232 12839.23 -2.80 54857.62 88888.00 2012-08-19 22:08:13.000 232 12839.15 -2.83 54857.60 88888.00 2012-08-19 22:08:13.125 232 12839.12 -2.88 54857.62 88888.00 2012-08-19 22:08:13.250 232 12839.15 -2.88 54857.65 88888.00 2012-08-19 22:08:13.375 232 12839.12 -2.88 54857.62 88888.00 2012-08-19 22:08:13.500 232 12839.15 -2.88 54857.62 88888.00 2012-08-19 22:08:13.625 232 12839.15 -2.88 54857.65 88888.00 2012-08-19 22:08:13.750 232 12839.10 -2.92 54857.65 88888.00 2012-08-19 22:08:13.875 232 12839.02 -2.95 54857.62 88888.00 2012-08-19 22:08:14.000 232 12839.02 -3.00 54857.65 88888.00 2012-08-19 22:08:14.125 232 12839.00 -3.02 54857.65 88888.00 2012-08-19 22:08:14.250 232 12838.98 -3.05 54857.65 88888.00 2012-08-19 22:08:14.375 232 12838.98 -3.02 54857.65 88888.00 2012-08-19 22:08:14.500 232 12839.02 -3.08 54857.68 88888.00 2012-08-19 22:08:14.625 232 12839.02 -3.05 54857.70 88888.00 2012-08-19 22:08:14.750 232 12839.02 -3.05 54857.70 88888.00 2012-08-19 22:08:14.875 232 12839.00 -3.10 54857.72 88888.00 2012-08-19 22:08:15.000 232 12839.00 -3.10 54857.72 88888.00 2012-08-19 22:08:15.125 232 12838.98 -3.12 54857.72 88888.00 2012-08-19 22:08:15.250 232 12838.90 -3.17 54857.72 88888.00 2012-08-19 22:08:15.375 232 12838.95 -3.17 54857.72 88888.00 2012-08-19 22:08:15.500 232 12838.95 -3.17 54857.72 88888.00 2012-08-19 22:08:15.625 232 12838.92 -3.20 54857.72 88888.00 2012-08-19 22:08:15.750 232 12838.88 -3.23 54857.72 88888.00 2012-08-19 22:08:15.875 232 12838.85 -3.25 54857.72 88888.00 2012-08-19 22:08:16.000 232 12838.90 -3.27 54857.72 88888.00 2012-08-19 22:08:16.125 232 12838.90 -3.27 54857.70 88888.00 2012-08-19 22:08:16.250 232 12838.90 -3.27 54857.70 88888.00 2012-08-19 22:08:16.375 232 12838.90 -3.30 54857.75 88888.00 2012-08-19 22:08:16.500 232 12838.92 -3.30 54857.75 88888.00 2012-08-19 22:08:16.625 232 12838.88 -3.33 54857.75 88888.00 2012-08-19 22:08:16.750 232 12838.83 -3.38 54857.75 88888.00 2012-08-19 22:08:16.875 232 12838.83 -3.40 54857.75 88888.00 2012-08-19 22:08:17.000 232 12838.85 -3.42 54857.75 88888.00 2012-08-19 22:08:17.125 232 12838.88 -3.45 54857.75 88888.00 2012-08-19 22:08:17.250 232 12838.80 -3.48 54857.78 88888.00 2012-08-19 22:08:17.375 232 12838.77 -3.48 54857.78 88888.00 2012-08-19 22:08:17.500 232 12838.70 -3.48 54857.80 88888.00 2012-08-19 22:08:17.625 232 12838.70 -3.50 54857.82 88888.00 2012-08-19 22:08:17.750 232 12838.70 -3.52 54857.85 88888.00 2012-08-19 22:08:17.875 232 12838.75 -3.52 54857.82 88888.00 2012-08-19 22:08:18.000 232 12838.80 -3.52 54857.82 88888.00 2012-08-19 22:08:18.125 232 12838.80 -3.60 54857.82 88888.00 2012-08-19 22:08:18.250 232 12838.77 -3.60 54857.82 88888.00 2012-08-19 22:08:18.375 232 12838.67 -3.62 54857.82 88888.00 2012-08-19 22:08:18.500 232 12838.65 -3.62 54857.85 88888.00 2012-08-19 22:08:18.625 232 12838.67 -3.70 54857.88 88888.00 2012-08-19 22:08:18.750 232 12838.67 -3.73 54857.85 88888.00 2012-08-19 22:08:18.875 232 12838.70 -3.73 54857.82 88888.00 2012-08-19 22:08:19.000 232 12838.67 -3.75 54857.88 88888.00 2012-08-19 22:08:19.125 232 12838.65 -3.75 54857.90 88888.00 2012-08-19 22:08:19.250 232 12838.70 -3.77 54857.88 88888.00 2012-08-19 22:08:19.375 232 12838.73 -3.77 54857.85 88888.00 2012-08-19 22:08:19.500 232 12838.70 -3.83 54857.85 88888.00 2012-08-19 22:08:19.625 232 12838.60 -3.88 54857.88 88888.00 2012-08-19 22:08:19.750 232 12838.52 -3.88 54857.88 88888.00 2012-08-19 22:08:19.875 232 12838.58 -3.92 54857.85 88888.00 2012-08-19 22:08:20.000 232 12838.62 -3.92 54857.85 88888.00 2012-08-19 22:08:20.125 232 12838.58 -3.98 54857.93 88888.00 2012-08-19 22:08:20.250 232 12838.52 -4.00 54857.97 88888.00 2012-08-19 22:08:20.375 232 12838.55 -3.98 54857.97 88888.00 2012-08-19 22:08:20.500 232 12838.55 -3.98 54857.97 88888.00 2012-08-19 22:08:20.625 232 12838.55 -3.98 54858.00 88888.00 2012-08-19 22:08:20.750 232 12838.52 -4.03 54857.95 88888.00 2012-08-19 22:08:20.875 232 12838.48 -4.08 54857.97 88888.00 2012-08-19 22:08:21.000 232 12838.48 -4.12 54857.97 88888.00 2012-08-19 22:08:21.125 232 12838.48 -4.12 54858.00 88888.00 2012-08-19 22:08:21.250 232 12838.45 -4.15 54858.00 88888.00 2012-08-19 22:08:21.375 232 12838.42 -4.17 54857.97 88888.00 2012-08-19 22:08:21.500 232 12838.38 -4.17 54858.00 88888.00 2012-08-19 22:08:21.625 232 12838.38 -4.20 54858.00 88888.00 2012-08-19 22:08:21.750 232 12838.38 -4.20 54858.00 88888.00 2012-08-19 22:08:21.875 232 12838.40 -4.20 54858.00 88888.00 2012-08-19 22:08:22.000 232 12838.42 -4.20 54858.00 88888.00 2012-08-19 22:08:22.125 232 12838.45 -4.22 54858.03 88888.00 2012-08-19 22:08:22.250 232 12838.40 -4.30 54858.05 88888.00 2012-08-19 22:08:22.375 232 12838.33 -4.30 54858.00 88888.00 2012-08-19 22:08:22.500 232 12838.30 -4.35 54857.97 88888.00 2012-08-19 22:08:22.625 232 12838.30 -4.35 54857.97 88888.00 2012-08-19 22:08:22.750 232 12838.27 -4.38 54858.00 88888.00 2012-08-19 22:08:22.875 232 12838.35 -4.38 54858.03 88888.00 2012-08-19 22:08:23.000 232 12838.35 -4.40 54858.03 88888.00 2012-08-19 22:08:23.125 232 12838.27 -4.42 54858.03 88888.00 2012-08-19 22:08:23.250 232 12838.17 -4.45 54858.05 88888.00 2012-08-19 22:08:23.375 232 12838.17 -4.42 54858.03 88888.00 2012-08-19 22:08:23.500 232 12838.15 -4.45 54858.03 88888.00 2012-08-19 22:08:23.625 232 12838.12 -4.47 54858.05 88888.00 2012-08-19 22:08:23.750 232 12838.05 -4.47 54858.05 88888.00 2012-08-19 22:08:23.875 232 12838.05 -4.47 54858.10 88888.00 2012-08-19 22:08:24.000 232 12838.12 -4.45 54858.07 88888.00 2012-08-19 22:08:24.125 232 12838.05 -4.53 54858.05 88888.00 2012-08-19 22:08:24.250 232 12838.00 -4.58 54858.07 88888.00 2012-08-19 22:08:24.375 232 12837.98 -4.58 54858.07 88888.00 2012-08-19 22:08:24.500 232 12838.00 -4.58 54858.07 88888.00 2012-08-19 22:08:24.625 232 12837.95 -4.55 54858.12 88888.00 2012-08-19 22:08:24.750 232 12837.85 -4.60 54858.12 88888.00 2012-08-19 22:08:24.875 232 12837.85 -4.60 54858.12 88888.00 2012-08-19 22:08:25.000 232 12837.85 -4.62 54858.12 88888.00 2012-08-19 22:08:25.125 232 12837.80 -4.65 54858.12 88888.00 2012-08-19 22:08:25.250 232 12837.73 -4.67 54858.15 88888.00 2012-08-19 22:08:25.375 232 12837.67 -4.70 54858.18 88888.00 2012-08-19 22:08:25.500 232 12837.67 -4.70 54858.18 88888.00 2012-08-19 22:08:25.625 232 12837.65 -4.70 54858.20 88888.00 2012-08-19 22:08:25.750 232 12837.65 -4.67 54858.18 88888.00 2012-08-19 22:08:25.875 232 12837.62 -4.67 54858.18 88888.00 2012-08-19 22:08:26.000 232 12837.52 -4.70 54858.15 88888.00 2012-08-19 22:08:26.125 232 12837.45 -4.72 54858.15 88888.00 2012-08-19 22:08:26.250 232 12837.48 -4.75 54858.18 88888.00 2012-08-19 22:08:26.375 232 12837.52 -4.75 54858.20 88888.00 2012-08-19 22:08:26.500 232 12837.42 -4.78 54858.22 88888.00 2012-08-19 22:08:26.625 232 12837.33 -4.78 54858.22 88888.00 2012-08-19 22:08:26.750 232 12837.33 -4.80 54858.20 88888.00 2012-08-19 22:08:26.875 232 12837.33 -4.80 54858.20 88888.00 2012-08-19 22:08:27.000 232 12837.30 -4.85 54858.20 88888.00 2012-08-19 22:08:27.125 232 12837.30 -4.83 54858.22 88888.00 2012-08-19 22:08:27.250 232 12837.23 -4.85 54858.25 88888.00 2012-08-19 22:08:27.375 232 12837.23 -4.85 54858.25 88888.00 2012-08-19 22:08:27.500 232 12837.20 -4.88 54858.25 88888.00 2012-08-19 22:08:27.625 232 12837.17 -4.88 54858.28 88888.00 2012-08-19 22:08:27.750 232 12837.17 -4.90 54858.25 88888.00 2012-08-19 22:08:27.875 232 12837.15 -4.92 54858.28 88888.00 2012-08-19 22:08:28.000 232 12837.05 -4.95 54858.25 88888.00 2012-08-19 22:08:28.125 232 12837.05 -4.95 54858.25 88888.00 2012-08-19 22:08:28.250 232 12837.08 -4.97 54858.28 88888.00 2012-08-19 22:08:28.375 232 12837.12 -4.92 54858.30 88888.00 2012-08-19 22:08:28.500 232 12837.08 -4.95 54858.30 88888.00 2012-08-19 22:08:28.625 232 12836.98 -4.97 54858.32 88888.00 2012-08-19 22:08:28.750 232 12836.90 -4.95 54858.32 88888.00 2012-08-19 22:08:28.875 232 12836.90 -4.97 54858.30 88888.00 2012-08-19 22:08:29.000 232 12836.92 -5.00 54858.30 88888.00 2012-08-19 22:08:29.125 232 12836.95 -5.00 54858.30 88888.00 2012-08-19 22:08:29.250 232 12837.00 -5.00 54858.32 88888.00 2012-08-19 22:08:29.375 232 12836.95 -5.00 54858.35 88888.00 2012-08-19 22:08:29.500 232 12836.88 -5.03 54858.35 88888.00 2012-08-19 22:08:29.625 232 12836.80 -5.03 54858.35 88888.00 2012-08-19 22:08:29.750 232 12836.80 -5.05 54858.35 88888.00 2012-08-19 22:08:29.875 232 12836.85 -5.05 54858.35 88888.00 2012-08-19 22:08:30.000 232 12836.85 -5.05 54858.35 88888.00 2012-08-19 22:08:30.125 232 12836.83 -5.05 54858.38 88888.00 2012-08-19 22:08:30.250 232 12836.77 -5.10 54858.35 88888.00 2012-08-19 22:08:30.375 232 12836.77 -5.10 54858.35 88888.00 2012-08-19 22:08:30.500 232 12836.77 -5.05 54858.35 88888.00 2012-08-19 22:08:30.625 232 12836.77 -5.05 54858.40 88888.00 2012-08-19 22:08:30.750 232 12836.73 -5.03 54858.43 88888.00 2012-08-19 22:08:30.875 232 12836.77 -5.00 54858.45 88888.00 2012-08-19 22:08:31.000 232 12836.73 -5.05 54858.40 88888.00 2012-08-19 22:08:31.125 232 12836.67 -5.08 54858.40 88888.00 2012-08-19 22:08:31.250 232 12836.67 -5.10 54858.40 88888.00 2012-08-19 22:08:31.375 232 12836.73 -5.08 54858.40 88888.00 2012-08-19 22:08:31.500 232 12836.62 -5.08 54858.40 88888.00 2012-08-19 22:08:31.625 232 12836.60 -5.10 54858.43 88888.00 2012-08-19 22:08:31.750 232 12836.67 -5.10 54858.40 88888.00 2012-08-19 22:08:31.875 232 12836.67 -5.10 54858.40 88888.00 2012-08-19 22:08:32.000 232 12836.70 -5.10 54858.38 88888.00 2012-08-19 22:08:32.125 232 12836.75 -5.12 54858.40 88888.00 2012-08-19 22:08:32.250 232 12836.67 -5.15 54858.40 88888.00 2012-08-19 22:08:32.375 232 12836.60 -5.15 54858.40 88888.00 2012-08-19 22:08:32.500 232 12836.52 -5.17 54858.40 88888.00 2012-08-19 22:08:32.625 232 12836.58 -5.15 54858.40 88888.00 2012-08-19 22:08:32.750 232 12836.62 -5.15 54858.40 88888.00 2012-08-19 22:08:32.875 232 12836.60 -5.17 54858.40 88888.00 2012-08-19 22:08:33.000 232 12836.55 -5.20 54858.40 88888.00 2012-08-19 22:08:33.125 232 12836.55 -5.22 54858.40 88888.00 2012-08-19 22:08:33.250 232 12836.50 -5.22 54858.40 88888.00 2012-08-19 22:08:33.375 232 12836.55 -5.20 54858.40 88888.00 2012-08-19 22:08:33.500 232 12836.55 -5.20 54858.40 88888.00 2012-08-19 22:08:33.625 232 12836.58 -5.20 54858.40 88888.00 2012-08-19 22:08:33.750 232 12836.60 -5.17 54858.43 88888.00 2012-08-19 22:08:33.875 232 12836.52 -5.20 54858.45 88888.00 2012-08-19 22:08:34.000 232 12836.45 -5.22 54858.43 88888.00 2012-08-19 22:08:34.125 232 12836.52 -5.22 54858.47 88888.00 2012-08-19 22:08:34.250 232 12836.52 -5.25 54858.43 88888.00 2012-08-19 22:08:34.375 232 12836.55 -5.22 54858.43 88888.00 2012-08-19 22:08:34.500 232 12836.52 -5.25 54858.45 88888.00 2012-08-19 22:08:34.625 232 12836.55 -5.25 54858.47 88888.00 2012-08-19 22:08:34.750 232 12836.50 -5.25 54858.45 88888.00 2012-08-19 22:08:34.875 232 12836.45 -5.33 54858.40 88888.00 2012-08-19 22:08:35.000 232 12836.42 -5.35 54858.40 88888.00 2012-08-19 22:08:35.125 232 12836.45 -5.35 54858.43 88888.00 2012-08-19 22:08:35.250 232 12836.48 -5.33 54858.43 88888.00 2012-08-19 22:08:35.375 232 12836.48 -5.33 54858.43 88888.00 2012-08-19 22:08:35.500 232 12836.40 -5.33 54858.43 88888.00 2012-08-19 22:08:35.625 232 12836.38 -5.30 54858.47 88888.00 2012-08-19 22:08:35.750 232 12836.35 -5.35 54858.45 88888.00 2012-08-19 22:08:35.875 232 12836.30 -5.35 54858.45 88888.00 2012-08-19 22:08:36.000 232 12836.35 -5.35 54858.45 88888.00 2012-08-19 22:08:36.125 232 12836.38 -5.40 54858.43 88888.00 2012-08-19 22:08:36.250 232 12836.38 -5.45 54858.43 88888.00 2012-08-19 22:08:36.375 232 12836.38 -5.42 54858.40 88888.00 2012-08-19 22:08:36.500 232 12836.33 -5.42 54858.40 88888.00 2012-08-19 22:08:36.625 232 12836.25 -5.45 54858.43 88888.00 2012-08-19 22:08:36.750 232 12836.27 -5.45 54858.43 88888.00 2012-08-19 22:08:36.875 232 12836.30 -5.47 54858.43 88888.00 2012-08-19 22:08:37.000 232 12836.27 -5.50 54858.40 88888.00 2012-08-19 22:08:37.125 232 12836.25 -5.47 54858.45 88888.00 2012-08-19 22:08:37.250 232 12836.30 -5.42 54858.47 88888.00 2012-08-19 22:08:37.375 232 12836.38 -5.42 54858.47 88888.00 2012-08-19 22:08:37.500 232 12836.33 -5.42 54858.45 88888.00 2012-08-19 22:08:37.625 232 12836.27 -5.45 54858.47 88888.00 2012-08-19 22:08:37.750 232 12836.23 -5.47 54858.45 88888.00 2012-08-19 22:08:37.875 232 12836.23 -5.47 54858.45 88888.00 2012-08-19 22:08:38.000 232 12836.20 -5.50 54858.47 88888.00 2012-08-19 22:08:38.125 232 12836.23 -5.53 54858.50 88888.00 2012-08-19 22:08:38.250 232 12836.17 -5.55 54858.47 88888.00 2012-08-19 22:08:38.375 232 12836.20 -5.53 54858.45 88888.00 2012-08-19 22:08:38.500 232 12836.17 -5.55 54858.43 88888.00 2012-08-19 22:08:38.625 232 12836.12 -5.58 54858.45 88888.00 2012-08-19 22:08:38.750 232 12836.15 -5.58 54858.43 88888.00 2012-08-19 22:08:38.875 232 12836.17 -5.58 54858.45 88888.00 2012-08-19 22:08:39.000 232 12836.17 -5.55 54858.43 88888.00 2012-08-19 22:08:39.125 232 12836.25 -5.55 54858.43 88888.00 2012-08-19 22:08:39.250 232 12836.20 -5.58 54858.45 88888.00 2012-08-19 22:08:39.375 232 12836.17 -5.58 54858.45 88888.00 2012-08-19 22:08:39.500 232 12836.17 -5.60 54858.43 88888.00 2012-08-19 22:08:39.625 232 12836.23 -5.58 54858.45 88888.00 2012-08-19 22:08:39.750 232 12836.23 -5.62 54858.40 88888.00 2012-08-19 22:08:39.875 232 12836.27 -5.62 54858.43 88888.00 2012-08-19 22:08:40.000 232 12836.23 -5.60 54858.40 88888.00 2012-08-19 22:08:40.125 232 12836.25 -5.60 54858.40 88888.00 2012-08-19 22:08:40.250 232 12836.23 -5.65 54858.38 88888.00 2012-08-19 22:08:40.375 232 12836.25 -5.65 54858.38 88888.00 2012-08-19 22:08:40.500 232 12836.25 -5.62 54858.40 88888.00 2012-08-19 22:08:40.625 232 12836.23 -5.60 54858.38 88888.00 2012-08-19 22:08:40.750 232 12836.20 -5.60 54858.40 88888.00 2012-08-19 22:08:40.875 232 12836.15 -5.65 54858.40 88888.00 2012-08-19 22:08:41.000 232 12836.10 -5.65 54858.40 88888.00 2012-08-19 22:08:41.125 232 12836.15 -5.65 54858.43 88888.00 2012-08-19 22:08:41.250 232 12836.25 -5.67 54858.43 88888.00 2012-08-19 22:08:41.375 232 12836.33 -5.65 54858.43 88888.00 2012-08-19 22:08:41.500 232 12836.38 -5.62 54858.45 88888.00 2012-08-19 22:08:41.625 232 12836.40 -5.62 54858.43 88888.00 2012-08-19 22:08:41.750 232 12836.40 -5.67 54858.40 88888.00 2012-08-19 22:08:41.875 232 12836.38 -5.67 54858.40 88888.00 2012-08-19 22:08:42.000 232 12836.40 -5.65 54858.40 88888.00 2012-08-19 22:08:42.125 232 12836.42 -5.62 54858.40 88888.00 2012-08-19 22:08:42.250 232 12836.30 -5.65 54858.40 88888.00 2012-08-19 22:08:42.375 232 12836.25 -5.67 54858.38 88888.00 2012-08-19 22:08:42.500 232 12836.20 -5.67 54858.40 88888.00 2012-08-19 22:08:42.625 232 12836.25 -5.67 54858.38 88888.00 2012-08-19 22:08:42.750 232 12836.23 -5.70 54858.38 88888.00 2012-08-19 22:08:42.875 232 12836.20 -5.65 54858.40 88888.00 2012-08-19 22:08:43.000 232 12836.17 -5.65 54858.38 88888.00 2012-08-19 22:08:43.125 232 12836.17 -5.62 54858.38 88888.00 2012-08-19 22:08:43.250 232 12836.20 -5.65 54858.40 88888.00 2012-08-19 22:08:43.375 232 12836.15 -5.67 54858.38 88888.00 2012-08-19 22:08:43.500 232 12836.17 -5.65 54858.38 88888.00 2012-08-19 22:08:43.625 232 12836.25 -5.65 54858.38 88888.00 2012-08-19 22:08:43.750 232 12836.23 -5.65 54858.35 88888.00 2012-08-19 22:08:43.875 232 12836.15 -5.67 54858.35 88888.00 2012-08-19 22:08:44.000 232 12836.12 -5.67 54858.32 88888.00 2012-08-19 22:08:44.125 232 12836.10 -5.62 54858.35 88888.00 2012-08-19 22:08:44.250 232 12836.08 -5.65 54858.40 88888.00 2012-08-19 22:08:44.375 232 12836.08 -5.62 54858.40 88888.00 2012-08-19 22:08:44.500 232 12836.05 -5.62 54858.40 88888.00 2012-08-19 22:08:44.625 232 12836.08 -5.62 54858.40 88888.00 2012-08-19 22:08:44.750 232 12836.10 -5.60 54858.43 88888.00 2012-08-19 22:08:44.875 232 12836.08 -5.62 54858.38 88888.00 2012-08-19 22:08:45.000 232 12836.02 -5.62 54858.38 88888.00 2012-08-19 22:08:45.125 232 12835.98 -5.62 54858.38 88888.00 2012-08-19 22:08:45.250 232 12836.00 -5.62 54858.38 88888.00 2012-08-19 22:08:45.375 232 12836.05 -5.60 54858.40 88888.00 2012-08-19 22:08:45.500 232 12836.08 -5.60 54858.38 88888.00 2012-08-19 22:08:45.625 232 12836.08 -5.58 54858.40 88888.00 2012-08-19 22:08:45.750 232 12835.98 -5.58 54858.35 88888.00 2012-08-19 22:08:45.875 232 12835.95 -5.58 54858.35 88888.00 2012-08-19 22:08:46.000 232 12836.00 -5.55 54858.38 88888.00 2012-08-19 22:08:46.125 232 12836.08 -5.53 54858.43 88888.00 2012-08-19 22:08:46.250 232 12835.95 -5.53 54858.40 88888.00 2012-08-19 22:08:46.375 232 12835.85 -5.50 54858.38 88888.00 2012-08-19 22:08:46.500 232 12835.83 -5.53 54858.40 88888.00 2012-08-19 22:08:46.625 232 12835.77 -5.53 54858.38 88888.00 2012-08-19 22:08:46.750 232 12835.73 -5.53 54858.38 88888.00 2012-08-19 22:08:46.875 232 12835.70 -5.55 54858.40 88888.00 2012-08-19 22:08:47.000 232 12835.70 -5.55 54858.38 88888.00 2012-08-19 22:08:47.125 232 12835.65 -5.58 54858.38 88888.00 2012-08-19 22:08:47.250 232 12835.62 -5.53 54858.40 88888.00 2012-08-19 22:08:47.375 232 12835.62 -5.45 54858.43 88888.00 2012-08-19 22:08:47.500 232 12835.62 -5.47 54858.43 88888.00 2012-08-19 22:08:47.625 232 12835.60 -5.50 54858.38 88888.00 2012-08-19 22:08:47.750 232 12835.55 -5.50 54858.40 88888.00 2012-08-19 22:08:47.875 232 12835.52 -5.42 54858.40 88888.00 2012-08-19 22:08:48.000 232 12835.55 -5.38 54858.40 88888.00 2012-08-19 22:08:48.125 232 12835.62 -5.35 54858.40 88888.00 2012-08-19 22:08:48.250 232 12835.52 -5.40 54858.40 88888.00 2012-08-19 22:08:48.375 232 12835.45 -5.38 54858.40 88888.00 2012-08-19 22:08:48.500 232 12835.40 -5.30 54858.43 88888.00 2012-08-19 22:08:48.625 232 12835.35 -5.28 54858.45 88888.00 2012-08-19 22:08:48.750 232 12835.30 -5.30 54858.43 88888.00 2012-08-19 22:08:48.875 232 12835.30 -5.30 54858.43 88888.00 2012-08-19 22:08:49.000 232 12835.27 -5.28 54858.40 88888.00 2012-08-19 22:08:49.125 232 12835.23 -5.28 54858.43 88888.00 2012-08-19 22:08:49.250 232 12835.17 -5.30 54858.43 88888.00 2012-08-19 22:08:49.375 232 12835.17 -5.22 54858.40 88888.00 2012-08-19 22:08:49.500 232 12835.17 -5.20 54858.43 88888.00 2012-08-19 22:08:49.625 232 12835.15 -5.20 54858.43 88888.00 2012-08-19 22:08:49.750 232 12835.15 -5.20 54858.45 88888.00 2012-08-19 22:08:49.875 232 12835.17 -5.15 54858.50 88888.00 2012-08-19 22:08:50.000 232 12835.15 -5.15 54858.47 88888.00 2012-08-19 22:08:50.125 232 12835.12 -5.12 54858.45 88888.00 2012-08-19 22:08:50.250 232 12835.05 -5.10 54858.45 88888.00 2012-08-19 22:08:50.375 232 12834.92 -5.10 54858.45 88888.00 2012-08-19 22:08:50.500 232 12834.80 -5.05 54858.45 88888.00 2012-08-19 22:08:50.625 232 12834.85 -4.97 54858.47 88888.00 2012-08-19 22:08:50.750 232 12834.88 -5.00 54858.47 88888.00 2012-08-19 22:08:50.875 232 12834.85 -5.05 54858.45 88888.00 2012-08-19 22:08:51.000 232 12834.83 -5.05 54858.40 88888.00 2012-08-19 22:08:51.125 232 12834.80 -5.03 54858.43 88888.00 2012-08-19 22:08:51.250 232 12834.75 -4.97 54858.47 88888.00 2012-08-19 22:08:51.375 232 12834.77 -4.95 54858.47 88888.00 2012-08-19 22:08:51.500 232 12834.73 -4.95 54858.47 88888.00 2012-08-19 22:08:51.625 232 12834.67 -4.95 54858.47 88888.00 2012-08-19 22:08:51.750 232 12834.75 -4.88 54858.47 88888.00 2012-08-19 22:08:51.875 232 12834.75 -4.85 54858.50 88888.00 2012-08-19 22:08:52.000 232 12834.73 -4.88 54858.47 88888.00 2012-08-19 22:08:52.125 232 12834.65 -4.88 54858.45 88888.00 2012-08-19 22:08:52.250 232 12834.60 -4.85 54858.47 88888.00 2012-08-19 22:08:52.375 232 12834.60 -4.78 54858.50 88888.00 2012-08-19 22:08:52.500 232 12834.67 -4.72 54858.50 88888.00 2012-08-19 22:08:52.625 232 12834.60 -4.75 54858.47 88888.00 2012-08-19 22:08:52.750 232 12834.45 -4.78 54858.43 88888.00 2012-08-19 22:08:52.875 232 12834.42 -4.75 54858.43 88888.00 2012-08-19 22:08:53.000 232 12834.55 -4.67 54858.45 88888.00 2012-08-19 22:08:53.125 232 12834.58 -4.62 54858.47 88888.00 2012-08-19 22:08:53.250 232 12834.50 -4.70 54858.47 88888.00 2012-08-19 22:08:53.375 232 12834.50 -4.65 54858.47 88888.00 2012-08-19 22:08:53.500 232 12834.52 -4.60 54858.47 88888.00 2012-08-19 22:08:53.625 232 12834.55 -4.55 54858.47 88888.00 2012-08-19 22:08:53.750 232 12834.52 -4.53 54858.45 88888.00 2012-08-19 22:08:53.875 232 12834.52 -4.47 54858.50 88888.00 2012-08-19 22:08:54.000 232 12834.50 -4.47 54858.47 88888.00 2012-08-19 22:08:54.125 232 12834.45 -4.50 54858.47 88888.00 2012-08-19 22:08:54.250 232 12834.40 -4.50 54858.45 88888.00 2012-08-19 22:08:54.375 232 12834.50 -4.42 54858.47 88888.00 2012-08-19 22:08:54.500 232 12834.55 -4.35 54858.50 88888.00 2012-08-19 22:08:54.625 232 12834.55 -4.30 54858.50 88888.00 2012-08-19 22:08:54.750 232 12834.58 -4.33 54858.45 88888.00 2012-08-19 22:08:54.875 232 12834.60 -4.38 54858.43 88888.00 2012-08-19 22:08:55.000 232 12834.67 -4.30 54858.43 88888.00 2012-08-19 22:08:55.125 232 12834.65 -4.25 54858.43 88888.00 2012-08-19 22:08:55.250 232 12834.62 -4.25 54858.43 88888.00 2012-08-19 22:08:55.375 232 12834.70 -4.25 54858.43 88888.00 2012-08-19 22:08:55.500 232 12834.83 -4.20 54858.40 88888.00 2012-08-19 22:08:55.625 232 12834.77 -4.17 54858.40 88888.00 2012-08-19 22:08:55.750 232 12834.77 -4.12 54858.43 88888.00 2012-08-19 22:08:55.875 232 12834.80 -4.10 54858.43 88888.00 2012-08-19 22:08:56.000 232 12834.80 -4.10 54858.40 88888.00 2012-08-19 22:08:56.125 232 12834.83 -4.08 54858.40 88888.00 2012-08-19 22:08:56.250 232 12834.80 -4.08 54858.38 88888.00 2012-08-19 22:08:56.375 232 12834.83 -4.05 54858.35 88888.00 2012-08-19 22:08:56.500 232 12834.85 -4.03 54858.35 88888.00 2012-08-19 22:08:56.625 232 12834.80 -4.00 54858.35 88888.00 2012-08-19 22:08:56.750 232 12834.75 -3.98 54858.32 88888.00 2012-08-19 22:08:56.875 232 12834.75 -3.98 54858.30 88888.00 2012-08-19 22:08:57.000 232 12834.83 -3.95 54858.32 88888.00 2012-08-19 22:08:57.125 232 12834.90 -3.90 54858.35 88888.00 2012-08-19 22:08:57.250 232 12834.90 -3.92 54858.30 88888.00 2012-08-19 22:08:57.375 232 12834.95 -3.92 54858.28 88888.00 2012-08-19 22:08:57.500 232 12835.02 -3.92 54858.25 88888.00 2012-08-19 22:08:57.625 232 12835.08 -3.90 54858.25 88888.00 2012-08-19 22:08:57.750 232 12835.05 -3.88 54858.25 88888.00 2012-08-19 22:08:57.875 232 12835.00 -3.88 54858.22 88888.00 2012-08-19 22:08:58.000 232 12835.00 -3.85 54858.22 88888.00 2012-08-19 22:08:58.125 232 12835.02 -3.83 54858.22 88888.00 2012-08-19 22:08:58.250 232 12835.02 -3.80 54858.25 88888.00 2012-08-19 22:08:58.375 232 12835.08 -3.73 54858.25 88888.00 2012-08-19 22:08:58.500 232 12835.08 -3.70 54858.25 88888.00 2012-08-19 22:08:58.625 232 12835.10 -3.70 54858.22 88888.00 2012-08-19 22:08:58.750 232 12835.10 -3.73 54858.22 88888.00 2012-08-19 22:08:58.875 232 12835.12 -3.70 54858.25 88888.00 2012-08-19 22:08:59.000 232 12835.15 -3.65 54858.22 88888.00 2012-08-19 22:08:59.125 232 12835.10 -3.67 54858.20 88888.00 2012-08-19 22:08:59.250 232 12835.10 -3.70 54858.18 88888.00 2012-08-19 22:08:59.375 232 12835.15 -3.67 54858.18 88888.00 2012-08-19 22:08:59.500 232 12835.15 -3.65 54858.18 88888.00 2012-08-19 22:08:59.625 232 12835.12 -3.67 54858.18 88888.00 2012-08-19 22:08:59.750 232 12835.08 -3.65 54858.12 88888.00 2012-08-19 22:08:59.875 232 12835.00 -3.65 54858.10 88888.00 2012-08-19 22:09:00.000 232 12835.00 -3.67 54858.07 88888.00 2012-08-19 22:09:00.125 232 12835.00 -3.67 54858.15 88888.00 2012-08-19 22:09:00.250 232 12834.98 -3.65 54858.18 88888.00 2012-08-19 22:09:00.375 232 12834.95 -3.60 54858.15 88888.00 2012-08-19 22:09:00.500 232 12834.95 -3.58 54858.15 88888.00 2012-08-19 22:09:00.625 232 12834.95 -3.58 54858.12 88888.00 2012-08-19 22:09:00.750 232 12834.92 -3.58 54858.12 88888.00 2012-08-19 22:09:00.875 232 12834.88 -3.55 54858.12 88888.00 2012-08-19 22:09:01.000 232 12834.83 -3.60 54858.07 88888.00 2012-08-19 22:09:01.125 232 12834.80 -3.67 54858.05 88888.00 2012-08-19 22:09:01.250 232 12834.83 -3.70 54858.05 88888.00 2012-08-19 22:09:01.375 232 12834.80 -3.67 54858.10 88888.00 2012-08-19 22:09:01.500 232 12834.73 -3.62 54858.12 88888.00 2012-08-19 22:09:01.625 232 12834.65 -3.62 54858.10 88888.00 2012-08-19 22:09:01.750 232 12834.55 -3.62 54858.10 88888.00 2012-08-19 22:09:01.875 232 12834.50 -3.65 54858.07 88888.00 2012-08-19 22:09:02.000 232 12834.52 -3.65 54858.07 88888.00 2012-08-19 22:09:02.125 232 12834.55 -3.62 54858.10 88888.00 2012-08-19 22:09:02.250 232 12834.42 -3.67 54858.10 88888.00 2012-08-19 22:09:02.375 232 12834.27 -3.70 54858.10 88888.00 2012-08-19 22:09:02.500 232 12834.23 -3.70 54858.12 88888.00 2012-08-19 22:09:02.625 232 12834.20 -3.65 54858.12 88888.00 2012-08-19 22:09:02.750 232 12834.17 -3.67 54858.12 88888.00 2012-08-19 22:09:02.875 232 12834.10 -3.67 54858.15 88888.00 2012-08-19 22:09:03.000 232 12834.00 -3.67 54858.18 88888.00 2012-08-19 22:09:03.125 232 12833.95 -3.62 54858.20 88888.00 2012-08-19 22:09:03.250 232 12833.90 -3.67 54858.20 88888.00 2012-08-19 22:09:03.375 232 12833.85 -3.67 54858.18 88888.00 2012-08-19 22:09:03.500 232 12833.77 -3.73 54858.20 88888.00 2012-08-19 22:09:03.625 232 12833.73 -3.73 54858.20 88888.00 2012-08-19 22:09:03.750 232 12833.65 -3.70 54858.20 88888.00 2012-08-19 22:09:03.875 232 12833.60 -3.67 54858.20 88888.00 2012-08-19 22:09:04.000 232 12833.60 -3.67 54858.20 88888.00 2012-08-19 22:09:04.125 232 12833.60 -3.70 54858.20 88888.00 2012-08-19 22:09:04.250 232 12833.45 -3.75 54858.20 88888.00 2012-08-19 22:09:04.375 232 12833.42 -3.73 54858.22 88888.00 2012-08-19 22:09:04.500 232 12833.33 -3.75 54858.22 88888.00 2012-08-19 22:09:04.625 232 12833.23 -3.73 54858.25 88888.00 2012-08-19 22:09:04.750 232 12833.10 -3.75 54858.22 88888.00 2012-08-19 22:09:04.875 232 12833.00 -3.75 54858.25 88888.00 2012-08-19 22:09:05.000 232 12832.95 -3.73 54858.22 88888.00 2012-08-19 22:09:05.125 232 12832.88 -3.70 54858.25 88888.00 2012-08-19 22:09:05.250 232 12832.83 -3.67 54858.32 88888.00 2012-08-19 22:09:05.375 232 12832.83 -3.70 54858.32 88888.00 2012-08-19 22:09:05.500 232 12832.73 -3.73 54858.30 88888.00 2012-08-19 22:09:05.625 232 12832.62 -3.77 54858.25 88888.00 2012-08-19 22:09:05.750 232 12832.60 -3.73 54858.28 88888.00 2012-08-19 22:09:05.875 232 12832.62 -3.70 54858.30 88888.00 2012-08-19 22:09:06.000 232 12832.58 -3.67 54858.30 88888.00 2012-08-19 22:09:06.125 232 12832.42 -3.70 54858.30 88888.00 2012-08-19 22:09:06.250 232 12832.33 -3.70 54858.30 88888.00 2012-08-19 22:09:06.375 232 12832.30 -3.70 54858.30 88888.00 2012-08-19 22:09:06.500 232 12832.23 -3.70 54858.32 88888.00 2012-08-19 22:09:06.625 232 12832.20 -3.70 54858.32 88888.00 2012-08-19 22:09:06.750 232 12832.17 -3.70 54858.32 88888.00 2012-08-19 22:09:06.875 232 12832.12 -3.70 54858.35 88888.00 2012-08-19 22:09:07.000 232 12832.10 -3.67 54858.35 88888.00 2012-08-19 22:09:07.125 232 12832.08 -3.67 54858.38 88888.00 2012-08-19 22:09:07.250 232 12832.02 -3.67 54858.38 88888.00 2012-08-19 22:09:07.375 232 12831.98 -3.65 54858.38 88888.00 2012-08-19 22:09:07.500 232 12831.98 -3.70 54858.35 88888.00 2012-08-19 22:09:07.625 232 12831.88 -3.67 54858.38 88888.00 2012-08-19 22:09:07.750 232 12831.75 -3.65 54858.35 88888.00 2012-08-19 22:09:07.875 232 12831.70 -3.65 54858.38 88888.00 2012-08-19 22:09:08.000 232 12831.73 -3.62 54858.38 88888.00 2012-08-19 22:09:08.125 232 12831.77 -3.60 54858.40 88888.00 2012-08-19 22:09:08.250 232 12831.73 -3.60 54858.38 88888.00 2012-08-19 22:09:08.375 232 12831.67 -3.60 54858.38 88888.00 2012-08-19 22:09:08.500 232 12831.65 -3.60 54858.38 88888.00 2012-08-19 22:09:08.625 232 12831.55 -3.58 54858.40 88888.00 2012-08-19 22:09:08.750 232 12831.52 -3.55 54858.43 88888.00 2012-08-19 22:09:08.875 232 12831.50 -3.55 54858.43 88888.00 2012-08-19 22:09:09.000 232 12831.48 -3.55 54858.43 88888.00 2012-08-19 22:09:09.125 232 12831.55 -3.55 54858.43 88888.00 2012-08-19 22:09:09.250 232 12831.60 -3.60 54858.43 88888.00 2012-08-19 22:09:09.375 232 12831.58 -3.60 54858.40 88888.00 2012-08-19 22:09:09.500 232 12831.50 -3.55 54858.40 88888.00 2012-08-19 22:09:09.625 232 12831.40 -3.55 54858.38 88888.00 2012-08-19 22:09:09.750 232 12831.33 -3.55 54858.38 88888.00 2012-08-19 22:09:09.875 232 12831.30 -3.55 54858.38 88888.00 2012-08-19 22:09:10.000 232 12831.23 -3.50 54858.38 88888.00 2012-08-19 22:09:10.125 232 12831.23 -3.42 54858.40 88888.00 2012-08-19 22:09:10.250 232 12831.15 -3.42 54858.43 88888.00 2012-08-19 22:09:10.375 232 12831.15 -3.42 54858.43 88888.00 2012-08-19 22:09:10.500 232 12831.10 -3.48 54858.40 88888.00 2012-08-19 22:09:10.625 232 12831.10 -3.45 54858.43 88888.00 2012-08-19 22:09:10.750 232 12831.08 -3.40 54858.43 88888.00 2012-08-19 22:09:10.875 232 12831.05 -3.42 54858.40 88888.00 2012-08-19 22:09:11.000 232 12831.10 -3.42 54858.40 88888.00 2012-08-19 22:09:11.125 232 12831.10 -3.40 54858.43 88888.00 2012-08-19 22:09:11.250 232 12831.02 -3.40 54858.45 88888.00 2012-08-19 22:09:11.375 232 12830.98 -3.38 54858.40 88888.00 2012-08-19 22:09:11.500 232 12830.95 -3.38 54858.38 88888.00 2012-08-19 22:09:11.625 232 12831.00 -3.35 54858.38 88888.00 2012-08-19 22:09:11.750 232 12830.92 -3.35 54858.40 88888.00 2012-08-19 22:09:11.875 232 12830.98 -3.33 54858.43 88888.00 2012-08-19 22:09:12.000 232 12831.00 -3.33 54858.40 88888.00 2012-08-19 22:09:12.125 232 12830.98 -3.35 54858.40 88888.00 2012-08-19 22:09:12.250 232 12830.92 -3.38 54858.40 88888.00 2012-08-19 22:09:12.375 232 12830.98 -3.35 54858.43 88888.00 2012-08-19 22:09:12.500 232 12830.95 -3.33 54858.40 88888.00 2012-08-19 22:09:12.625 232 12830.92 -3.27 54858.43 88888.00 2012-08-19 22:09:12.750 232 12830.90 -3.25 54858.43 88888.00 2012-08-19 22:09:12.875 232 12830.80 -3.27 54858.38 88888.00 2012-08-19 22:09:13.000 232 12830.83 -3.27 54858.38 88888.00 2012-08-19 22:09:13.125 232 12830.83 -3.27 54858.38 88888.00 2012-08-19 22:09:13.250 232 12830.85 -3.25 54858.35 88888.00 2012-08-19 22:09:13.375 232 12830.88 -3.23 54858.38 88888.00 2012-08-19 22:09:13.500 232 12830.85 -3.20 54858.35 88888.00 2012-08-19 22:09:13.625 232 12830.73 -3.20 54858.35 88888.00 2012-08-19 22:09:13.750 232 12830.60 -3.23 54858.35 88888.00 2012-08-19 22:09:13.875 232 12830.65 -3.17 54858.35 88888.00 2012-08-19 22:09:14.000 232 12830.70 -3.17 54858.32 88888.00 2012-08-19 22:09:14.125 232 12830.73 -3.23 54858.32 88888.00 2012-08-19 22:09:14.250 232 12830.73 -3.23 54858.32 88888.00 2012-08-19 22:09:14.375 232 12830.73 -3.17 54858.35 88888.00 2012-08-19 22:09:14.500 232 12830.75 -3.17 54858.35 88888.00 2012-08-19 22:09:14.625 232 12830.75 -3.15 54858.38 88888.00 2012-08-19 22:09:14.750 232 12830.75 -3.17 54858.38 88888.00 2012-08-19 22:09:14.875 232 12830.75 -3.17 54858.38 88888.00 2012-08-19 22:09:15.000 232 12830.77 -3.12 54858.35 88888.00 2012-08-19 22:09:15.125 232 12830.75 -3.12 54858.35 88888.00 2012-08-19 22:09:15.250 232 12830.73 -3.12 54858.38 88888.00 2012-08-19 22:09:15.375 232 12830.80 -3.10 54858.38 88888.00 2012-08-19 22:09:15.500 232 12830.77 -3.15 54858.35 88888.00 2012-08-19 22:09:15.625 232 12830.73 -3.17 54858.30 88888.00 2012-08-19 22:09:15.750 232 12830.75 -3.15 54858.30 88888.00 2012-08-19 22:09:15.875 232 12830.80 -3.12 54858.30 88888.00 2012-08-19 22:09:16.000 232 12830.80 -3.12 54858.32 88888.00 2012-08-19 22:09:16.125 232 12830.80 -3.12 54858.32 88888.00 2012-08-19 22:09:16.250 232 12830.75 -3.10 54858.32 88888.00 2012-08-19 22:09:16.375 232 12830.80 -3.10 54858.32 88888.00 2012-08-19 22:09:16.500 232 12830.80 -3.10 54858.32 88888.00 2012-08-19 22:09:16.625 232 12830.75 -3.08 54858.30 88888.00 2012-08-19 22:09:16.750 232 12830.77 -3.08 54858.30 88888.00 2012-08-19 22:09:16.875 232 12830.83 -3.08 54858.30 88888.00 2012-08-19 22:09:17.000 232 12830.83 -3.05 54858.28 88888.00 2012-08-19 22:09:17.125 232 12830.75 -3.08 54858.25 88888.00 2012-08-19 22:09:17.250 232 12830.75 -3.08 54858.25 88888.00 2012-08-19 22:09:17.375 232 12830.75 -3.02 54858.22 88888.00 2012-08-19 22:09:17.500 232 12830.73 -3.00 54858.28 88888.00 2012-08-19 22:09:17.625 232 12830.73 -2.98 54858.25 88888.00 2012-08-19 22:09:17.750 232 12830.70 -2.95 54858.22 88888.00 2012-08-19 22:09:17.875 232 12830.70 -2.92 54858.20 88888.00 2012-08-19 22:09:18.000 232 12830.73 -2.95 54858.22 88888.00 2012-08-19 22:09:18.125 232 12830.67 -2.95 54858.22 88888.00 2012-08-19 22:09:18.250 232 12830.65 -2.92 54858.22 88888.00 2012-08-19 22:09:18.375 232 12830.70 -2.92 54858.22 88888.00 2012-08-19 22:09:18.500 232 12830.70 -2.90 54858.20 88888.00 2012-08-19 22:09:18.625 232 12830.65 -2.88 54858.20 88888.00 2012-08-19 22:09:18.750 232 12830.67 -2.88 54858.20 88888.00 2012-08-19 22:09:18.875 232 12830.67 -2.85 54858.20 88888.00 2012-08-19 22:09:19.000 232 12830.70 -2.83 54858.20 88888.00 2012-08-19 22:09:19.125 232 12830.70 -2.80 54858.20 88888.00 2012-08-19 22:09:19.250 232 12830.67 -2.80 54858.18 88888.00 2012-08-19 22:09:19.375 232 12830.67 -2.77 54858.18 88888.00 2012-08-19 22:09:19.500 232 12830.70 -2.77 54858.15 88888.00 2012-08-19 22:09:19.625 232 12830.75 -2.77 54858.15 88888.00 2012-08-19 22:09:19.750 232 12830.75 -2.77 54858.15 88888.00 2012-08-19 22:09:19.875 232 12830.70 -2.75 54858.18 88888.00 2012-08-19 22:09:20.000 232 12830.65 -2.75 54858.15 88888.00 2012-08-19 22:09:20.125 232 12830.58 -2.77 54858.15 88888.00 2012-08-19 22:09:20.250 232 12830.52 -2.77 54858.12 88888.00 2012-08-19 22:09:20.375 232 12830.52 -2.73 54858.12 88888.00 2012-08-19 22:09:20.500 232 12830.52 -2.70 54858.15 88888.00 2012-08-19 22:09:20.625 232 12830.48 -2.70 54858.15 88888.00 2012-08-19 22:09:20.750 232 12830.42 -2.70 54858.15 88888.00 2012-08-19 22:09:20.875 232 12830.33 -2.73 54858.15 88888.00 2012-08-19 22:09:21.000 232 12830.35 -2.73 54858.15 88888.00 2012-08-19 22:09:21.125 232 12830.38 -2.65 54858.18 88888.00 2012-08-19 22:09:21.250 232 12830.33 -2.67 54858.18 88888.00 2012-08-19 22:09:21.375 232 12830.27 -2.67 54858.12 88888.00 2012-08-19 22:09:21.500 232 12830.23 -2.67 54858.12 88888.00 2012-08-19 22:09:21.625 232 12830.20 -2.67 54858.10 88888.00 2012-08-19 22:09:21.750 232 12830.25 -2.65 54858.12 88888.00 2012-08-19 22:09:21.875 232 12830.20 -2.62 54858.12 88888.00 2012-08-19 22:09:22.000 232 12830.10 -2.62 54858.12 88888.00 2012-08-19 22:09:22.125 232 12830.00 -2.62 54858.12 88888.00 2012-08-19 22:09:22.250 232 12829.92 -2.65 54858.07 88888.00 2012-08-19 22:09:22.375 232 12829.98 -2.60 54858.07 88888.00 2012-08-19 22:09:22.500 232 12829.98 -2.58 54858.10 88888.00 2012-08-19 22:09:22.625 232 12829.90 -2.60 54858.10 88888.00 2012-08-19 22:09:22.750 232 12829.88 -2.60 54858.12 88888.00 2012-08-19 22:09:22.875 232 12829.88 -2.52 54858.15 88888.00 2012-08-19 22:09:23.000 232 12829.83 -2.52 54858.15 88888.00 2012-08-19 22:09:23.125 232 12829.75 -2.58 54858.15 88888.00 2012-08-19 22:09:23.250 232 12829.73 -2.58 54858.20 88888.00 2012-08-19 22:09:23.375 232 12829.70 -2.50 54858.20 88888.00 2012-08-19 22:09:23.500 232 12829.60 -2.55 54858.20 88888.00 2012-08-19 22:09:23.625 232 12829.55 -2.55 54858.20 88888.00 2012-08-19 22:09:23.750 232 12829.48 -2.55 54858.20 88888.00 2012-08-19 22:09:23.875 232 12829.42 -2.50 54858.22 88888.00 2012-08-19 22:09:24.000 232 12829.42 -2.45 54858.22 88888.00 2012-08-19 22:09:24.125 232 12829.38 -2.48 54858.22 88888.00 2012-08-19 22:09:24.250 232 12829.27 -2.50 54858.20 88888.00 2012-08-19 22:09:24.375 232 12829.25 -2.48 54858.22 88888.00 2012-08-19 22:09:24.500 232 12829.17 -2.45 54858.25 88888.00 2012-08-19 22:09:24.625 232 12829.15 -2.42 54858.28 88888.00 2012-08-19 22:09:24.750 232 12829.08 -2.42 54858.25 88888.00 2012-08-19 22:09:24.875 232 12829.05 -2.45 54858.22 88888.00 2012-08-19 22:09:25.000 232 12829.05 -2.45 54858.25 88888.00 2012-08-19 22:09:25.125 232 12829.00 -2.45 54858.28 88888.00 2012-08-19 22:09:25.250 232 12828.92 -2.45 54858.30 88888.00 2012-08-19 22:09:25.375 232 12828.83 -2.48 54858.28 88888.00 2012-08-19 22:09:25.500 232 12828.75 -2.42 54858.30 88888.00 2012-08-19 22:09:25.625 232 12828.77 -2.42 54858.30 88888.00 2012-08-19 22:09:25.750 232 12828.77 -2.42 54858.32 88888.00 2012-08-19 22:09:25.875 232 12828.73 -2.40 54858.35 88888.00 2012-08-19 22:09:26.000 232 12828.65 -2.40 54858.35 88888.00 2012-08-19 22:09:26.125 232 12828.55 -2.42 54858.38 88888.00 2012-08-19 22:09:26.250 232 12828.42 -2.48 54858.35 88888.00 2012-08-19 22:09:26.375 232 12828.33 -2.48 54858.35 88888.00 2012-08-19 22:09:26.500 232 12828.15 -2.48 54858.35 88888.00 2012-08-19 22:09:26.625 232 12828.12 -2.50 54858.35 88888.00 2012-08-19 22:09:26.750 232 12828.12 -2.52 54858.35 88888.00 2012-08-19 22:09:26.875 232 12828.12 -2.55 54858.38 88888.00 2012-08-19 22:09:27.000 232 12828.02 -2.52 54858.40 88888.00 2012-08-19 22:09:27.125 232 12827.98 -2.52 54858.43 88888.00 2012-08-19 22:09:27.250 232 12827.95 -2.58 54858.43 88888.00 2012-08-19 22:09:27.375 232 12827.95 -2.58 54858.40 88888.00 2012-08-19 22:09:27.500 232 12827.88 -2.60 54858.43 88888.00 2012-08-19 22:09:27.625 232 12827.85 -2.60 54858.40 88888.00 2012-08-19 22:09:27.750 232 12827.83 -2.55 54858.47 88888.00 2012-08-19 22:09:27.875 232 12827.77 -2.55 54858.47 88888.00 2012-08-19 22:09:28.000 232 12827.65 -2.60 54858.47 88888.00 2012-08-19 22:09:28.125 232 12827.60 -2.62 54858.47 88888.00 2012-08-19 22:09:28.250 232 12827.67 -2.62 54858.53 88888.00 2012-08-19 22:09:28.375 232 12827.65 -2.65 54858.50 88888.00 2012-08-19 22:09:28.500 232 12827.55 -2.70 54858.47 88888.00 2012-08-19 22:09:28.625 232 12827.45 -2.73 54858.47 88888.00 2012-08-19 22:09:28.750 232 12827.42 -2.77 54858.45 88888.00 2012-08-19 22:09:28.875 232 12827.48 -2.80 54858.47 88888.00 2012-08-19 22:09:29.000 232 12827.40 -2.85 54858.50 88888.00 2012-08-19 22:09:29.125 232 12827.38 -2.83 54858.53 88888.00 2012-08-19 22:09:29.250 232 12827.33 -2.88 54858.50 88888.00 2012-08-19 22:09:29.375 232 12827.25 -2.92 54858.53 88888.00 2012-08-19 22:09:29.500 232 12827.23 -2.98 54858.55 88888.00 2012-08-19 22:09:29.625 232 12827.20 -3.00 54858.55 88888.00 2012-08-19 22:09:29.750 232 12827.15 -3.02 54858.57 88888.00 2012-08-19 22:09:29.875 232 12827.20 -3.08 54858.55 88888.00 2012-08-19 22:09:30.000 232 12827.20 -3.05 54858.57 88888.00 2012-08-19 22:09:30.125 232 12827.12 -3.12 54858.60 88888.00 2012-08-19 22:09:30.250 232 12827.08 -3.17 54858.62 88888.00 2012-08-19 22:09:30.375 232 12827.05 -3.20 54858.68 88888.00 2012-08-19 22:09:30.500 232 12827.02 -3.23 54858.65 88888.00 2012-08-19 22:09:30.625 232 12827.00 -3.25 54858.62 88888.00 2012-08-19 22:09:30.750 232 12827.00 -3.30 54858.65 88888.00 2012-08-19 22:09:30.875 232 12826.98 -3.30 54858.68 88888.00 2012-08-19 22:09:31.000 232 12826.98 -3.33 54858.68 88888.00 2012-08-19 22:09:31.125 232 12826.90 -3.38 54858.68 88888.00 2012-08-19 22:09:31.250 232 12826.85 -3.48 54858.68 88888.00 2012-08-19 22:09:31.375 232 12826.88 -3.50 54858.70 88888.00 2012-08-19 22:09:31.500 232 12826.85 -3.55 54858.68 88888.00 2012-08-19 22:09:31.625 232 12826.83 -3.58 54858.65 88888.00 2012-08-19 22:09:31.750 232 12826.75 -3.65 54858.65 88888.00 2012-08-19 22:09:31.875 232 12826.73 -3.70 54858.68 88888.00 2012-08-19 22:09:32.000 232 12826.75 -3.73 54858.68 88888.00 2012-08-19 22:09:32.125 232 12826.77 -3.75 54858.70 88888.00 2012-08-19 22:09:32.250 232 12826.73 -3.83 54858.70 88888.00 2012-08-19 22:09:32.375 232 12826.70 -3.85 54858.70 88888.00 2012-08-19 22:09:32.500 232 12826.65 -3.90 54858.70 88888.00 2012-08-19 22:09:32.625 232 12826.65 -3.95 54858.70 88888.00 2012-08-19 22:09:32.750 232 12826.65 -4.00 54858.72 88888.00 2012-08-19 22:09:32.875 232 12826.60 -4.03 54858.72 88888.00 2012-08-19 22:09:33.000 232 12826.62 -4.05 54858.70 88888.00 2012-08-19 22:09:33.125 232 12826.65 -4.03 54858.70 88888.00 2012-08-19 22:09:33.250 232 12826.60 -4.08 54858.72 88888.00 2012-08-19 22:09:33.375 232 12826.62 -4.12 54858.72 88888.00 2012-08-19 22:09:33.500 232 12826.55 -4.20 54858.70 88888.00 2012-08-19 22:09:33.625 232 12826.58 -4.28 54858.68 88888.00 2012-08-19 22:09:33.750 232 12826.62 -4.33 54858.68 88888.00 2012-08-19 22:09:33.875 232 12826.60 -4.35 54858.68 88888.00 2012-08-19 22:09:34.000 232 12826.55 -4.42 54858.68 88888.00 2012-08-19 22:09:34.125 232 12826.52 -4.40 54858.70 88888.00 2012-08-19 22:09:34.250 232 12826.55 -4.47 54858.68 88888.00 2012-08-19 22:09:34.375 232 12826.65 -4.47 54858.68 88888.00 2012-08-19 22:09:34.500 232 12826.67 -4.53 54858.70 88888.00 2012-08-19 22:09:34.625 232 12826.62 -4.58 54858.65 88888.00 2012-08-19 22:09:34.750 232 12826.62 -4.60 54858.68 88888.00 2012-08-19 22:09:34.875 232 12826.65 -4.65 54858.68 88888.00 2012-08-19 22:09:35.000 232 12826.62 -4.67 54858.70 88888.00 2012-08-19 22:09:35.125 232 12826.65 -4.65 54858.75 88888.00 2012-08-19 22:09:35.250 232 12826.70 -4.72 54858.72 88888.00 2012-08-19 22:09:35.375 232 12826.77 -4.78 54858.65 88888.00 2012-08-19 22:09:35.500 232 12826.85 -4.78 54858.65 88888.00 2012-08-19 22:09:35.625 232 12826.88 -4.80 54858.68 88888.00 2012-08-19 22:09:35.750 232 12826.88 -4.80 54858.68 88888.00 2012-08-19 22:09:35.875 232 12826.83 -4.85 54858.65 88888.00 2012-08-19 22:09:36.000 232 12826.80 -4.83 54858.65 88888.00 2012-08-19 22:09:36.125 232 12826.85 -4.85 54858.62 88888.00 2012-08-19 22:09:36.250 232 12826.88 -4.90 54858.60 88888.00 2012-08-19 22:09:36.375 232 12826.90 -4.90 54858.60 88888.00 2012-08-19 22:09:36.500 232 12826.90 -4.92 54858.65 88888.00 2012-08-19 22:09:36.625 232 12826.90 -4.95 54858.62 88888.00 2012-08-19 22:09:36.750 232 12826.92 -4.95 54858.57 88888.00 2012-08-19 22:09:36.875 232 12826.92 -4.97 54858.55 88888.00 2012-08-19 22:09:37.000 232 12826.90 -4.95 54858.57 88888.00 2012-08-19 22:09:37.125 232 12826.98 -4.92 54858.60 88888.00 2012-08-19 22:09:37.250 232 12827.00 -4.97 54858.60 88888.00 2012-08-19 22:09:37.375 232 12827.02 -5.00 54858.55 88888.00 2012-08-19 22:09:37.500 232 12826.98 -5.00 54858.55 88888.00 2012-08-19 22:09:37.625 232 12826.92 -5.03 54858.50 88888.00 2012-08-19 22:09:37.750 232 12827.08 -4.97 54858.50 88888.00 2012-08-19 22:09:37.875 232 12827.15 -5.00 54858.47 88888.00 2012-08-19 22:09:38.000 232 12827.15 -5.03 54858.45 88888.00 2012-08-19 22:09:38.125 232 12827.12 -5.00 54858.45 88888.00 2012-08-19 22:09:38.250 232 12827.08 -5.03 54858.45 88888.00 2012-08-19 22:09:38.375 232 12827.12 -5.03 54858.43 88888.00 2012-08-19 22:09:38.500 232 12827.15 -5.00 54858.40 88888.00 2012-08-19 22:09:38.625 232 12827.17 -4.95 54858.43 88888.00 2012-08-19 22:09:38.750 232 12827.17 -4.92 54858.43 88888.00 2012-08-19 22:09:38.875 232 12827.20 -4.88 54858.43 88888.00 2012-08-19 22:09:39.000 232 12827.12 -4.88 54858.40 88888.00 2012-08-19 22:09:39.125 232 12827.12 -4.88 54858.40 88888.00 2012-08-19 22:09:39.250 232 12827.15 -4.88 54858.35 88888.00 2012-08-19 22:09:39.375 232 12827.20 -4.88 54858.35 88888.00 2012-08-19 22:09:39.500 232 12827.25 -4.85 54858.38 88888.00 2012-08-19 22:09:39.625 232 12827.23 -4.80 54858.38 88888.00 2012-08-19 22:09:39.750 232 12827.25 -4.78 54858.35 88888.00 2012-08-19 22:09:39.875 232 12827.30 -4.78 54858.32 88888.00 2012-08-19 22:09:40.000 232 12827.30 -4.75 54858.30 88888.00 2012-08-19 22:09:40.125 232 12827.38 -4.70 54858.32 88888.00 2012-08-19 22:09:40.250 232 12827.45 -4.67 54858.32 88888.00 2012-08-19 22:09:40.375 232 12827.50 -4.65 54858.28 88888.00 2012-08-19 22:09:40.500 232 12827.48 -4.62 54858.25 88888.00 2012-08-19 22:09:40.625 232 12827.52 -4.58 54858.22 88888.00 2012-08-19 22:09:40.750 232 12827.50 -4.53 54858.28 88888.00 2012-08-19 22:09:40.875 232 12827.48 -4.55 54858.25 88888.00 2012-08-19 22:09:41.000 232 12827.48 -4.50 54858.25 88888.00 2012-08-19 22:09:41.125 232 12827.48 -4.45 54858.25 88888.00 2012-08-19 22:09:41.250 232 12827.42 -4.40 54858.25 88888.00 2012-08-19 22:09:41.375 232 12827.42 -4.30 54858.22 88888.00 2012-08-19 22:09:41.500 232 12827.42 -4.28 54858.20 88888.00 2012-08-19 22:09:41.625 232 12827.48 -4.20 54858.22 88888.00 2012-08-19 22:09:41.750 232 12827.48 -4.17 54858.20 88888.00 2012-08-19 22:09:41.875 232 12827.45 -4.15 54858.18 88888.00 2012-08-19 22:09:42.000 232 12827.48 -4.15 54858.12 88888.00 2012-08-19 22:09:42.125 232 12827.48 -4.10 54858.12 88888.00 2012-08-19 22:09:42.250 232 12827.42 -4.08 54858.15 88888.00 2012-08-19 22:09:42.375 232 12827.40 -4.00 54858.15 88888.00 2012-08-19 22:09:42.500 232 12827.40 -3.95 54858.12 88888.00 2012-08-19 22:09:42.625 232 12827.45 -3.90 54858.12 88888.00 2012-08-19 22:09:42.750 232 12827.42 -3.88 54858.10 88888.00 2012-08-19 22:09:42.875 232 12827.38 -3.83 54858.10 88888.00 2012-08-19 22:09:43.000 232 12827.35 -3.75 54858.10 88888.00 2012-08-19 22:09:43.125 232 12827.27 -3.67 54858.10 88888.00 2012-08-19 22:09:43.250 232 12827.23 -3.70 54858.07 88888.00 2012-08-19 22:09:43.375 232 12827.23 -3.62 54858.05 88888.00 2012-08-19 22:09:43.500 232 12827.15 -3.60 54858.03 88888.00 2012-08-19 22:09:43.625 232 12827.12 -3.50 54858.05 88888.00 2012-08-19 22:09:43.750 232 12827.12 -3.45 54858.05 88888.00 2012-08-19 22:09:43.875 232 12827.10 -3.42 54858.05 88888.00 2012-08-19 22:09:44.000 232 12827.10 -3.33 54858.03 88888.00 2012-08-19 22:09:44.125 232 12827.10 -3.27 54858.05 88888.00 2012-08-19 22:09:44.250 232 12827.08 -3.25 54858.05 88888.00 2012-08-19 22:09:44.375 232 12827.02 -3.23 54858.05 88888.00 2012-08-19 22:09:44.500 232 12827.02 -3.17 54858.05 88888.00 2012-08-19 22:09:44.625 232 12827.05 -3.12 54858.05 88888.00 2012-08-19 22:09:44.750 232 12827.02 -3.05 54858.07 88888.00 2012-08-19 22:09:44.875 232 12826.95 -2.98 54858.07 88888.00 2012-08-19 22:09:45.000 232 12826.88 -2.95 54858.05 88888.00 2012-08-19 22:09:45.125 232 12826.80 -2.92 54858.05 88888.00 2012-08-19 22:09:45.250 232 12826.65 -2.90 54858.03 88888.00 2012-08-19 22:09:45.375 232 12826.62 -2.83 54858.03 88888.00 2012-08-19 22:09:45.500 232 12826.65 -2.75 54858.05 88888.00 2012-08-19 22:09:45.625 232 12826.67 -2.75 54858.03 88888.00 2012-08-19 22:09:45.750 232 12826.60 -2.70 54858.05 88888.00 2012-08-19 22:09:45.875 232 12826.50 -2.65 54858.05 88888.00 2012-08-19 22:09:46.000 232 12826.48 -2.60 54858.05 88888.00 2012-08-19 22:09:46.125 232 12826.45 -2.58 54858.07 88888.00 2012-08-19 22:09:46.250 232 12826.45 -2.52 54858.10 88888.00 2012-08-19 22:09:46.375 232 12826.48 -2.45 54858.07 88888.00 2012-08-19 22:09:46.500 232 12826.38 -2.45 54858.07 88888.00 2012-08-19 22:09:46.625 232 12826.23 -2.40 54858.05 88888.00 2012-08-19 22:09:46.750 232 12826.17 -2.38 54858.05 88888.00 2012-08-19 22:09:46.875 232 12826.17 -2.30 54858.05 88888.00 2012-08-19 22:09:47.000 232 12826.17 -2.25 54858.07 88888.00 2012-08-19 22:09:47.125 232 12826.10 -2.27 54858.10 88888.00 2012-08-19 22:09:47.250 232 12825.98 -2.30 54858.12 88888.00 2012-08-19 22:09:47.375 232 12826.02 -2.17 54858.12 88888.00 2012-08-19 22:09:47.500 232 12826.00 -2.15 54858.12 88888.00 2012-08-19 22:09:47.625 232 12825.92 -2.20 54858.07 88888.00 2012-08-19 22:09:47.750 232 12825.85 -2.15 54858.10 88888.00 2012-08-19 22:09:47.875 232 12825.80 -2.08 54858.12 88888.00 2012-08-19 22:09:48.000 232 12825.80 -2.08 54858.10 88888.00 2012-08-19 22:09:48.125 232 12825.70 -2.08 54858.10 88888.00 2012-08-19 22:09:48.250 232 12825.62 -2.10 54858.10 88888.00 2012-08-19 22:09:48.375 232 12825.58 -2.08 54858.07 88888.00 2012-08-19 22:09:48.500 232 12825.60 -2.00 54858.10 88888.00 2012-08-19 22:09:48.625 232 12825.58 -1.98 54858.10 88888.00 2012-08-19 22:09:48.750 232 12825.52 -1.95 54858.10 88888.00 2012-08-19 22:09:48.875 232 12825.50 -1.93 54858.12 88888.00 2012-08-19 22:09:49.000 232 12825.50 -1.95 54858.10 88888.00 2012-08-19 22:09:49.125 232 12825.52 -1.93 54858.10 88888.00 2012-08-19 22:09:49.250 232 12825.48 -1.98 54858.12 88888.00 2012-08-19 22:09:49.375 232 12825.42 -1.93 54858.15 88888.00 2012-08-19 22:09:49.500 232 12825.40 -1.93 54858.15 88888.00 2012-08-19 22:09:49.625 232 12825.35 -1.93 54858.12 88888.00 2012-08-19 22:09:49.750 232 12825.33 -1.90 54858.15 88888.00 2012-08-19 22:09:49.875 232 12825.23 -1.90 54858.12 88888.00 2012-08-19 22:09:50.000 232 12825.20 -1.95 54858.10 88888.00 2012-08-19 22:09:50.125 232 12825.20 -1.95 54858.10 88888.00 2012-08-19 22:09:50.250 232 12825.15 -1.90 54858.15 88888.00 2012-08-19 22:09:50.375 232 12825.15 -1.90 54858.12 88888.00 2012-08-19 22:09:50.500 232 12825.08 -1.95 54858.10 88888.00 2012-08-19 22:09:50.625 232 12825.02 -1.98 54858.10 88888.00 2012-08-19 22:09:50.750 232 12825.02 -1.95 54858.12 88888.00 2012-08-19 22:09:50.875 232 12824.98 -1.93 54858.10 88888.00 2012-08-19 22:09:51.000 232 12825.00 -1.93 54858.12 88888.00 2012-08-19 22:09:51.125 232 12825.05 -1.90 54858.15 88888.00 2012-08-19 22:09:51.250 232 12825.02 -1.93 54858.12 88888.00 2012-08-19 22:09:51.375 232 12824.98 -1.95 54858.12 88888.00 2012-08-19 22:09:51.500 232 12824.90 -2.00 54858.12 88888.00 2012-08-19 22:09:51.625 232 12824.90 -1.98 54858.10 88888.00 2012-08-19 22:09:51.750 232 12824.92 -2.00 54858.12 88888.00 2012-08-19 22:09:51.875 232 12824.90 -1.98 54858.10 88888.00 2012-08-19 22:09:52.000 232 12824.95 -2.00 54858.12 88888.00 2012-08-19 22:09:52.125 232 12824.95 -2.08 54858.12 88888.00 2012-08-19 22:09:52.250 232 12824.90 -2.15 54858.10 88888.00 2012-08-19 22:09:52.375 232 12824.92 -2.10 54858.07 88888.00 2012-08-19 22:09:52.500 232 12824.95 -2.12 54858.05 88888.00 2012-08-19 22:09:52.625 232 12824.92 -2.15 54858.05 88888.00 2012-08-19 22:09:52.750 232 12824.90 -2.15 54858.07 88888.00 2012-08-19 22:09:52.875 232 12824.98 -2.12 54858.10 88888.00 2012-08-19 22:09:53.000 232 12825.08 -2.12 54858.07 88888.00 2012-08-19 22:09:53.125 232 12825.05 -2.15 54858.05 88888.00 2012-08-19 22:09:53.250 232 12825.02 -2.20 54858.07 88888.00 2012-08-19 22:09:53.375 232 12825.08 -2.20 54858.05 88888.00 2012-08-19 22:09:53.500 232 12825.12 -2.20 54858.00 88888.00 2012-08-19 22:09:53.625 232 12825.05 -2.23 54858.03 88888.00 2012-08-19 22:09:53.750 232 12825.02 -2.25 54858.00 88888.00 2012-08-19 22:09:53.875 232 12825.02 -2.23 54858.00 88888.00 2012-08-19 22:09:54.000 232 12825.08 -2.25 54857.97 88888.00 2012-08-19 22:09:54.125 232 12825.10 -2.27 54857.97 88888.00 2012-08-19 22:09:54.250 232 12825.15 -2.27 54857.97 88888.00 2012-08-19 22:09:54.375 232 12825.12 -2.27 54857.93 88888.00 2012-08-19 22:09:54.500 232 12825.12 -2.30 54857.93 88888.00 2012-08-19 22:09:54.625 232 12825.20 -2.30 54857.95 88888.00 2012-08-19 22:09:54.750 232 12825.25 -2.33 54857.93 88888.00 2012-08-19 22:09:54.875 232 12825.20 -2.33 54857.90 88888.00 2012-08-19 22:09:55.000 232 12825.20 -2.33 54857.88 88888.00 2012-08-19 22:09:55.125 232 12825.25 -2.35 54857.88 88888.00 2012-08-19 22:09:55.250 232 12825.33 -2.38 54857.88 88888.00 2012-08-19 22:09:55.375 232 12825.33 -2.40 54857.82 88888.00 2012-08-19 22:09:55.500 232 12825.30 -2.40 54857.82 88888.00 2012-08-19 22:09:55.625 232 12825.33 -2.40 54857.80 88888.00 2012-08-19 22:09:55.750 232 12825.33 -2.38 54857.82 88888.00 2012-08-19 22:09:55.875 232 12825.35 -2.38 54857.82 88888.00 2012-08-19 22:09:56.000 232 12825.40 -2.38 54857.82 88888.00 2012-08-19 22:09:56.125 232 12825.40 -2.40 54857.78 88888.00 2012-08-19 22:09:56.250 232 12825.50 -2.40 54857.78 88888.00 2012-08-19 22:09:56.375 232 12825.58 -2.38 54857.75 88888.00 2012-08-19 22:09:56.500 232 12825.52 -2.40 54857.72 88888.00 2012-08-19 22:09:56.625 232 12825.50 -2.40 54857.70 88888.00 2012-08-19 22:09:56.750 232 12825.52 -2.40 54857.70 88888.00 2012-08-19 22:09:56.875 232 12825.58 -2.42 54857.68 88888.00 2012-08-19 22:09:57.000 232 12825.58 -2.42 54857.65 88888.00 2012-08-19 22:09:57.125 232 12825.60 -2.45 54857.62 88888.00 2012-08-19 22:09:57.250 232 12825.58 -2.45 54857.62 88888.00 2012-08-19 22:09:57.375 232 12825.58 -2.42 54857.60 88888.00 2012-08-19 22:09:57.500 232 12825.60 -2.42 54857.62 88888.00 2012-08-19 22:09:57.625 232 12825.60 -2.42 54857.62 88888.00 2012-08-19 22:09:57.750 232 12825.55 -2.42 54857.60 88888.00 2012-08-19 22:09:57.875 232 12825.55 -2.42 54857.62 88888.00 2012-08-19 22:09:58.000 232 12825.55 -2.40 54857.60 88888.00 2012-08-19 22:09:58.125 232 12825.55 -2.40 54857.60 88888.00 2012-08-19 22:09:58.250 232 12825.55 -2.40 54857.62 88888.00 2012-08-19 22:09:58.375 232 12825.58 -2.40 54857.57 88888.00 2012-08-19 22:09:58.500 232 12825.60 -2.42 54857.57 88888.00 2012-08-19 22:09:58.625 232 12825.65 -2.42 54857.57 88888.00 2012-08-19 22:09:58.750 232 12825.65 -2.42 54857.55 88888.00 2012-08-19 22:09:58.875 232 12825.67 -2.40 54857.53 88888.00 2012-08-19 22:09:59.000 232 12825.70 -2.45 54857.50 88888.00 2012-08-19 22:09:59.125 232 12825.65 -2.45 54857.50 88888.00 2012-08-19 22:09:59.250 232 12825.62 -2.45 54857.50 88888.00 2012-08-19 22:09:59.375 232 12825.60 -2.42 54857.47 88888.00 2012-08-19 22:09:59.500 232 12825.55 -2.48 54857.47 88888.00 2012-08-19 22:09:59.625 232 12825.60 -2.50 54857.47 88888.00 2012-08-19 22:09:59.750 232 12825.60 -2.50 54857.50 88888.00 2012-08-19 22:09:59.875 232 12825.58 -2.48 54857.50 88888.00 2012-08-19 22:10:00.000 232 12825.58 -2.45 54857.45 88888.00 2012-08-19 22:10:00.125 232 12825.55 -2.48 54857.45 88888.00 2012-08-19 22:10:00.250 232 12825.52 -2.50 54857.47 88888.00 2012-08-19 22:10:00.375 232 12825.52 -2.50 54857.45 88888.00 2012-08-19 22:10:00.500 232 12825.52 -2.50 54857.47 88888.00 2012-08-19 22:10:00.625 232 12825.48 -2.48 54857.50 88888.00 2012-08-19 22:10:00.750 232 12825.42 -2.48 54857.47 88888.00 2012-08-19 22:10:00.875 232 12825.30 -2.50 54857.47 88888.00 2012-08-19 22:10:01.000 232 12825.25 -2.50 54857.45 88888.00 2012-08-19 22:10:01.125 232 12825.25 -2.45 54857.45 88888.00 2012-08-19 22:10:01.250 232 12825.25 -2.45 54857.47 88888.00 2012-08-19 22:10:01.375 232 12825.30 -2.48 54857.47 88888.00 2012-08-19 22:10:01.500 232 12825.23 -2.45 54857.47 88888.00 2012-08-19 22:10:01.625 232 12825.10 -2.45 54857.47 88888.00 2012-08-19 22:10:01.750 232 12825.02 -2.45 54857.45 88888.00 2012-08-19 22:10:01.875 232 12824.98 -2.45 54857.45 88888.00 2012-08-19 22:10:02.000 232 12825.00 -2.48 54857.43 88888.00 2012-08-19 22:10:02.125 232 12824.95 -2.50 54857.40 88888.00 2012-08-19 22:10:02.250 232 12824.92 -2.50 54857.43 88888.00 2012-08-19 22:10:02.375 232 12824.90 -2.48 54857.43 88888.00 2012-08-19 22:10:02.500 232 12824.83 -2.48 54857.47 88888.00 2012-08-19 22:10:02.625 232 12824.77 -2.45 54857.50 88888.00 2012-08-19 22:10:02.750 232 12824.77 -2.42 54857.47 88888.00 2012-08-19 22:10:02.875 232 12824.73 -2.48 54857.45 88888.00 2012-08-19 22:10:03.000 232 12824.67 -2.50 54857.43 88888.00 2012-08-19 22:10:03.125 232 12824.65 -2.50 54857.43 88888.00 2012-08-19 22:10:03.250 232 12824.65 -2.50 54857.45 88888.00 2012-08-19 22:10:03.375 232 12824.60 -2.50 54857.45 88888.00 2012-08-19 22:10:03.500 232 12824.58 -2.42 54857.47 88888.00 2012-08-19 22:10:03.625 232 12824.55 -2.45 54857.47 88888.00 2012-08-19 22:10:03.750 232 12824.52 -2.45 54857.47 88888.00 2012-08-19 22:10:03.875 232 12824.52 -2.42 54857.45 88888.00 2012-08-19 22:10:04.000 232 12824.50 -2.42 54857.43 88888.00 2012-08-19 22:10:04.125 232 12824.40 -2.45 54857.45 88888.00 2012-08-19 22:10:04.250 232 12824.33 -2.48 54857.45 88888.00 2012-08-19 22:10:04.375 232 12824.38 -2.45 54857.47 88888.00 2012-08-19 22:10:04.500 232 12824.38 -2.45 54857.47 88888.00 2012-08-19 22:10:04.625 232 12824.30 -2.45 54857.45 88888.00 2012-08-19 22:10:04.750 232 12824.23 -2.42 54857.45 88888.00 2012-08-19 22:10:04.875 232 12824.25 -2.42 54857.45 88888.00 2012-08-19 22:10:05.000 232 12824.23 -2.45 54857.43 88888.00 2012-08-19 22:10:05.125 232 12824.17 -2.48 54857.43 88888.00 2012-08-19 22:10:05.250 232 12824.17 -2.50 54857.45 88888.00 2012-08-19 22:10:05.375 232 12824.12 -2.48 54857.45 88888.00 2012-08-19 22:10:05.500 232 12824.05 -2.48 54857.43 88888.00 2012-08-19 22:10:05.625 232 12823.98 -2.48 54857.40 88888.00 2012-08-19 22:10:05.750 232 12823.98 -2.48 54857.45 88888.00 2012-08-19 22:10:05.875 232 12824.02 -2.42 54857.47 88888.00 2012-08-19 22:10:06.000 232 12823.98 -2.42 54857.45 88888.00 2012-08-19 22:10:06.125 232 12823.88 -2.45 54857.45 88888.00 2012-08-19 22:10:06.250 232 12823.83 -2.48 54857.45 88888.00 2012-08-19 22:10:06.375 232 12823.88 -2.45 54857.47 88888.00 2012-08-19 22:10:06.500 232 12823.90 -2.48 54857.47 88888.00 2012-08-19 22:10:06.625 232 12823.80 -2.50 54857.45 88888.00 2012-08-19 22:10:06.750 232 12823.67 -2.52 54857.47 88888.00 2012-08-19 22:10:06.875 232 12823.60 -2.52 54857.50 88888.00 2012-08-19 22:10:07.000 232 12823.52 -2.50 54857.45 88888.00 2012-08-19 22:10:07.125 232 12823.50 -2.52 54857.45 88888.00 2012-08-19 22:10:07.250 232 12823.50 -2.55 54857.47 88888.00 2012-08-19 22:10:07.375 232 12823.52 -2.55 54857.50 88888.00 2012-08-19 22:10:07.500 232 12823.50 -2.58 54857.50 88888.00 2012-08-19 22:10:07.625 232 12823.42 -2.55 54857.47 88888.00 2012-08-19 22:10:07.750 232 12823.45 -2.50 54857.50 88888.00 2012-08-19 22:10:07.875 232 12823.48 -2.50 54857.53 88888.00 2012-08-19 22:10:08.000 232 12823.38 -2.55 54857.53 88888.00 2012-08-19 22:10:08.125 232 12823.35 -2.52 54857.53 88888.00 2012-08-19 22:10:08.250 232 12823.38 -2.55 54857.53 88888.00 2012-08-19 22:10:08.375 232 12823.38 -2.55 54857.47 88888.00 2012-08-19 22:10:08.500 232 12823.35 -2.58 54857.47 88888.00 2012-08-19 22:10:08.625 232 12823.33 -2.58 54857.47 88888.00 2012-08-19 22:10:08.750 232 12823.30 -2.52 54857.47 88888.00 2012-08-19 22:10:08.875 232 12823.23 -2.58 54857.47 88888.00 2012-08-19 22:10:09.000 232 12823.17 -2.62 54857.47 88888.00 2012-08-19 22:10:09.125 232 12823.17 -2.65 54857.45 88888.00 2012-08-19 22:10:09.250 232 12823.15 -2.73 54857.45 88888.00 2012-08-19 22:10:09.375 232 12823.15 -2.70 54857.45 88888.00 2012-08-19 22:10:09.500 232 12823.17 -2.65 54857.47 88888.00 2012-08-19 22:10:09.625 232 12823.12 -2.62 54857.50 88888.00 2012-08-19 22:10:09.750 232 12823.15 -2.60 54857.35 88888.00 2012-08-19 22:10:09.875 232 12823.15 -2.62 54857.30 88888.00 2012-08-19 22:10:10.000 232 12823.10 -2.65 54857.43 88888.00 2012-08-19 22:10:10.125 232 12823.02 -2.67 54857.55 88888.00 2012-08-19 22:10:10.250 232 12823.00 -2.70 54857.57 88888.00 2012-08-19 22:10:10.375 232 12823.05 -2.67 54857.60 88888.00 2012-08-19 22:10:10.500 232 12823.08 -2.67 54857.57 88888.00 2012-08-19 22:10:10.625 232 12823.05 -2.65 54857.53 88888.00 2012-08-19 22:10:10.750 232 12823.05 -2.65 54857.50 88888.00 2012-08-19 22:10:10.875 232 12823.02 -2.73 54857.50 88888.00 2012-08-19 22:10:11.000 232 12823.00 -2.75 54857.47 88888.00 2012-08-19 22:10:11.125 232 12822.95 -2.73 54857.47 88888.00 2012-08-19 22:10:11.250 232 12822.90 -2.73 54857.50 88888.00 2012-08-19 22:10:11.375 232 12822.98 -2.73 54857.45 88888.00 2012-08-19 22:10:11.500 232 12823.00 -2.70 54857.43 88888.00 2012-08-19 22:10:11.625 232 12823.08 -2.67 54857.45 88888.00 2012-08-19 22:10:11.750 232 12823.08 -2.70 54857.45 88888.00 2012-08-19 22:10:11.875 232 12823.00 -2.73 54857.43 88888.00 2012-08-19 22:10:12.000 232 12822.98 -2.73 54857.43 88888.00 2012-08-19 22:10:12.125 232 12822.92 -2.73 54857.43 88888.00 2012-08-19 22:10:12.250 232 12822.90 -2.75 54857.47 88888.00 2012-08-19 22:10:12.375 232 12822.95 -2.73 54857.45 88888.00 2012-08-19 22:10:12.500 232 12822.95 -2.75 54857.40 88888.00 2012-08-19 22:10:12.625 232 12822.95 -2.73 54857.38 88888.00 2012-08-19 22:10:12.750 232 12823.00 -2.73 54857.38 88888.00 2012-08-19 22:10:12.875 232 12823.00 -2.70 54857.38 88888.00 2012-08-19 22:10:13.000 232 12822.98 -2.73 54857.35 88888.00 2012-08-19 22:10:13.125 232 12822.98 -2.77 54857.35 88888.00 2012-08-19 22:10:13.250 232 12823.02 -2.77 54857.35 88888.00 2012-08-19 22:10:13.375 232 12823.05 -2.75 54857.35 88888.00 2012-08-19 22:10:13.500 232 12823.05 -2.75 54857.35 88888.00 2012-08-19 22:10:13.625 232 12823.10 -2.73 54857.35 88888.00 2012-08-19 22:10:13.750 232 12823.15 -2.73 54857.32 88888.00 2012-08-19 22:10:13.875 232 12823.17 -2.73 54857.28 88888.00 2012-08-19 22:10:14.000 232 12823.12 -2.75 54857.25 88888.00 2012-08-19 22:10:14.125 232 12823.10 -2.77 54857.25 88888.00 2012-08-19 22:10:14.250 232 12823.15 -2.73 54857.30 88888.00 2012-08-19 22:10:14.375 232 12823.20 -2.70 54857.28 88888.00 2012-08-19 22:10:14.500 232 12823.23 -2.73 54857.25 88888.00 2012-08-19 22:10:14.625 232 12823.27 -2.73 54857.22 88888.00 2012-08-19 22:10:14.750 232 12823.40 -2.70 54857.20 88888.00 2012-08-19 22:10:14.875 232 12823.42 -2.70 54857.18 88888.00 2012-08-19 22:10:15.000 232 12823.42 -2.70 54857.18 88888.00 2012-08-19 22:10:15.125 232 12823.45 -2.70 54857.18 88888.00 2012-08-19 22:10:15.250 232 12823.48 -2.75 54857.15 88888.00 2012-08-19 22:10:15.375 232 12823.50 -2.73 54857.15 88888.00 2012-08-19 22:10:15.500 232 12823.58 -2.67 54857.12 88888.00 2012-08-19 22:10:15.625 232 12823.58 -2.65 54857.12 88888.00 2012-08-19 22:10:15.750 232 12823.55 -2.65 54857.10 88888.00 2012-08-19 22:10:15.875 232 12823.55 -2.62 54857.10 88888.00 2012-08-19 22:10:16.000 232 12823.60 -2.62 54857.07 88888.00 2012-08-19 22:10:16.125 232 12823.65 -2.67 54857.07 88888.00 2012-08-19 22:10:16.250 232 12823.67 -2.62 54857.07 88888.00 2012-08-19 22:10:16.375 232 12823.75 -2.58 54857.10 88888.00 2012-08-19 22:10:16.500 232 12823.77 -2.60 54857.07 88888.00 2012-08-19 22:10:16.625 232 12823.80 -2.58 54857.05 88888.00 2012-08-19 22:10:16.750 232 12823.77 -2.58 54857.03 88888.00 2012-08-19 22:10:16.875 232 12823.73 -2.52 54857.03 88888.00 2012-08-19 22:10:17.000 232 12823.80 -2.52 54856.97 88888.00 2012-08-19 22:10:17.125 232 12823.85 -2.52 54856.95 88888.00 2012-08-19 22:10:17.250 232 12823.88 -2.52 54856.97 88888.00 2012-08-19 22:10:17.375 232 12823.88 -2.52 54856.97 88888.00 2012-08-19 22:10:17.500 232 12823.90 -2.52 54856.93 88888.00 2012-08-19 22:10:17.625 232 12823.90 -2.55 54856.90 88888.00 2012-08-19 22:10:17.750 232 12823.95 -2.50 54856.90 88888.00 2012-08-19 22:10:17.875 232 12824.00 -2.52 54856.90 88888.00 2012-08-19 22:10:18.000 232 12824.02 -2.50 54856.88 88888.00 2012-08-19 22:10:18.125 232 12824.08 -2.42 54856.90 88888.00 2012-08-19 22:10:18.250 232 12824.12 -2.42 54856.88 88888.00 2012-08-19 22:10:18.375 232 12824.10 -2.40 54856.85 88888.00 2012-08-19 22:10:18.500 232 12824.12 -2.40 54856.85 88888.00 2012-08-19 22:10:18.625 232 12824.20 -2.35 54856.85 88888.00 2012-08-19 22:10:18.750 232 12824.30 -2.33 54856.85 88888.00 2012-08-19 22:10:18.875 232 12824.33 -2.35 54856.82 88888.00 2012-08-19 22:10:19.000 232 12824.33 -2.33 54856.80 88888.00 2012-08-19 22:10:19.125 232 12824.30 -2.30 54856.82 88888.00 2012-08-19 22:10:19.250 232 12824.35 -2.35 54856.80 88888.00 2012-08-19 22:10:19.375 232 12824.38 -2.35 54856.75 88888.00 2012-08-19 22:10:19.500 232 12824.33 -2.33 54856.75 88888.00 2012-08-19 22:10:19.625 232 12824.27 -2.33 54856.72 88888.00 2012-08-19 22:10:19.750 232 12824.27 -2.27 54856.72 88888.00 2012-08-19 22:10:19.875 232 12824.33 -2.25 54856.78 88888.00 2012-08-19 22:10:20.000 232 12824.38 -2.20 54856.72 88888.00 2012-08-19 22:10:20.125 232 12824.38 -2.20 54856.70 88888.00 2012-08-19 22:10:20.250 232 12824.35 -2.17 54856.70 88888.00 2012-08-19 22:10:20.375 232 12824.42 -2.12 54856.72 88888.00 2012-08-19 22:10:20.500 232 12824.52 -2.10 54856.70 88888.00 2012-08-19 22:10:20.625 232 12824.52 -2.10 54856.72 88888.00 2012-08-19 22:10:20.750 232 12824.50 -2.12 54856.70 88888.00 2012-08-19 22:10:20.875 232 12824.48 -2.12 54856.68 88888.00 2012-08-19 22:10:21.000 232 12824.48 -2.10 54856.68 88888.00 2012-08-19 22:10:21.125 232 12824.48 -2.08 54856.68 88888.00 2012-08-19 22:10:21.250 232 12824.60 -2.00 54856.70 88888.00 2012-08-19 22:10:21.375 232 12824.70 -1.98 54856.65 88888.00 2012-08-19 22:10:21.500 232 12824.65 -1.98 54856.65 88888.00 2012-08-19 22:10:21.625 232 12824.60 -1.95 54856.65 88888.00 2012-08-19 22:10:21.750 232 12824.62 -1.93 54856.65 88888.00 2012-08-19 22:10:21.875 232 12824.67 -1.90 54856.68 88888.00 2012-08-19 22:10:22.000 232 12824.67 -1.90 54856.65 88888.00 2012-08-19 22:10:22.125 232 12824.70 -1.93 54856.65 88888.00 2012-08-19 22:10:22.250 232 12824.73 -1.90 54856.65 88888.00 2012-08-19 22:10:22.375 232 12824.75 -1.82 54856.65 88888.00 2012-08-19 22:10:22.500 232 12824.80 -1.85 54856.62 88888.00 2012-08-19 22:10:22.625 232 12824.83 -1.82 54856.62 88888.00 2012-08-19 22:10:22.750 232 12824.77 -1.80 54856.62 88888.00 2012-08-19 22:10:22.875 232 12824.77 -1.82 54856.60 88888.00 2012-08-19 22:10:23.000 232 12824.80 -1.82 54856.57 88888.00 2012-08-19 22:10:23.125 232 12824.77 -1.80 54856.60 88888.00 2012-08-19 22:10:23.250 232 12824.80 -1.75 54856.60 88888.00 2012-08-19 22:10:23.375 232 12824.85 -1.73 54856.62 88888.00 2012-08-19 22:10:23.500 232 12824.90 -1.73 54856.60 88888.00 2012-08-19 22:10:23.625 232 12824.92 -1.70 54856.57 88888.00 2012-08-19 22:10:23.750 232 12824.88 -1.73 54856.55 88888.00 2012-08-19 22:10:23.875 232 12824.90 -1.70 54856.55 88888.00 2012-08-19 22:10:24.000 232 12824.92 -1.65 54856.55 88888.00 2012-08-19 22:10:24.125 232 12824.95 -1.62 54856.55 88888.00 2012-08-19 22:10:24.250 232 12824.95 -1.62 54856.57 88888.00 2012-08-19 22:10:24.375 232 12825.05 -1.57 54856.60 88888.00 2012-08-19 22:10:24.500 232 12825.10 -1.52 54856.57 88888.00 2012-08-19 22:10:24.625 232 12825.17 -1.57 54856.57 88888.00 2012-08-19 22:10:24.750 232 12825.25 -1.57 54856.55 88888.00 2012-08-19 22:10:24.875 232 12825.23 -1.57 54856.55 88888.00 2012-08-19 22:10:25.000 232 12825.17 -1.55 54856.53 88888.00 2012-08-19 22:10:25.125 232 12825.17 -1.55 54856.53 88888.00 2012-08-19 22:10:25.250 232 12825.20 -1.57 54856.47 88888.00 2012-08-19 22:10:25.375 232 12825.20 -1.55 54856.45 88888.00 2012-08-19 22:10:25.500 232 12825.23 -1.52 54856.47 88888.00 2012-08-19 22:10:25.625 232 12825.23 -1.50 54856.47 88888.00 2012-08-19 22:10:25.750 232 12825.25 -1.45 54856.47 88888.00 2012-08-19 22:10:25.875 232 12825.30 -1.48 54856.40 88888.00 2012-08-19 22:10:26.000 232 12825.33 -1.45 54856.40 88888.00 2012-08-19 22:10:26.125 232 12825.35 -1.43 54856.40 88888.00 2012-08-19 22:10:26.250 232 12825.38 -1.45 54856.43 88888.00 2012-08-19 22:10:26.375 232 12825.45 -1.40 54856.40 88888.00 2012-08-19 22:10:26.500 232 12825.45 -1.40 54856.35 88888.00 2012-08-19 22:10:26.625 232 12825.48 -1.38 54856.35 88888.00 2012-08-19 22:10:26.750 232 12825.58 -1.32 54856.35 88888.00 2012-08-19 22:10:26.875 232 12825.60 -1.32 54856.35 88888.00 2012-08-19 22:10:27.000 232 12825.65 -1.35 54856.30 88888.00 2012-08-19 22:10:27.125 232 12825.73 -1.35 54856.30 88888.00 2012-08-19 22:10:27.250 232 12825.75 -1.32 54856.28 88888.00 2012-08-19 22:10:27.375 232 12825.73 -1.27 54856.30 88888.00 2012-08-19 22:10:27.500 232 12825.73 -1.30 54856.28 88888.00 2012-08-19 22:10:27.625 232 12825.83 -1.27 54856.25 88888.00 2012-08-19 22:10:27.750 232 12825.88 -1.23 54856.25 88888.00 2012-08-19 22:10:27.875 232 12825.90 -1.20 54856.25 88888.00 2012-08-19 22:10:28.000 232 12825.95 -1.23 54856.20 88888.00 2012-08-19 22:10:28.125 232 12825.92 -1.18 54856.20 88888.00 2012-08-19 22:10:28.250 232 12825.90 -1.20 54856.18 88888.00 2012-08-19 22:10:28.375 232 12826.00 -1.20 54856.15 88888.00 2012-08-19 22:10:28.500 232 12826.00 -1.20 54856.12 88888.00 2012-08-19 22:10:28.625 232 12826.12 -1.18 54856.15 88888.00 2012-08-19 22:10:28.750 232 12826.17 -1.12 54856.12 88888.00 2012-08-19 22:10:28.875 232 12826.15 -1.10 54856.12 88888.00 2012-08-19 22:10:29.000 232 12826.20 -1.07 54856.12 88888.00 2012-08-19 22:10:29.125 232 12826.27 -1.05 54856.12 88888.00 2012-08-19 22:10:29.250 232 12826.35 -1.02 54856.12 88888.00 2012-08-19 22:10:29.375 232 12826.38 -0.97 54856.10 88888.00 2012-08-19 22:10:29.500 232 12826.38 -1.00 54856.10 88888.00 2012-08-19 22:10:29.625 232 12826.40 -1.05 54856.05 88888.00 2012-08-19 22:10:29.750 232 12826.40 -1.05 54856.03 88888.00 2012-08-19 22:10:29.875 232 12826.45 -0.97 54856.03 88888.00 2012-08-19 22:10:30.000 232 12826.50 -0.93 54856.03 88888.00 2012-08-19 22:10:30.125 232 12826.52 -0.88 54856.07 88888.00 2012-08-19 22:10:30.250 232 12826.50 -0.93 54856.05 88888.00 2012-08-19 22:10:30.375 232 12826.55 -0.93 54856.03 88888.00 2012-08-19 22:10:30.500 232 12826.58 -0.93 54855.97 88888.00 2012-08-19 22:10:30.625 232 12826.67 -0.88 54855.97 88888.00 2012-08-19 22:10:30.750 232 12826.70 -0.88 54855.97 88888.00 2012-08-19 22:10:30.875 232 12826.73 -0.85 54855.97 88888.00 2012-08-19 22:10:31.000 232 12826.77 -0.85 54855.95 88888.00 2012-08-19 22:10:31.125 232 12826.83 -0.85 54855.95 88888.00 2012-08-19 22:10:31.250 232 12826.85 -0.85 54855.93 88888.00 2012-08-19 22:10:31.375 232 12826.92 -0.82 54855.93 88888.00 2012-08-19 22:10:31.500 232 12827.02 -0.78 54855.93 88888.00 2012-08-19 22:10:31.625 232 12826.98 -0.75 54855.90 88888.00 2012-08-19 22:10:31.750 232 12826.95 -0.78 54855.88 88888.00 2012-08-19 22:10:31.875 232 12827.05 -0.78 54855.88 88888.00 2012-08-19 22:10:32.000 232 12827.12 -0.75 54855.88 88888.00 2012-08-19 22:10:32.125 232 12827.17 -0.72 54855.88 88888.00 2012-08-19 22:10:32.250 232 12827.10 -0.78 54855.82 88888.00 2012-08-19 22:10:32.375 232 12827.12 -0.75 54855.78 88888.00 2012-08-19 22:10:32.500 232 12827.12 -0.72 54855.82 88888.00 2012-08-19 22:10:32.625 232 12827.20 -0.68 54855.85 88888.00 2012-08-19 22:10:32.750 232 12827.27 -0.62 54855.85 88888.00 2012-08-19 22:10:32.875 232 12827.27 -0.62 54855.82 88888.00 2012-08-19 22:10:33.000 232 12827.20 -0.68 54855.80 88888.00 2012-08-19 22:10:33.125 232 12827.27 -0.70 54855.80 88888.00 2012-08-19 22:10:33.250 232 12827.40 -0.70 54855.78 88888.00 2012-08-19 22:10:33.375 232 12827.42 -0.68 54855.75 88888.00 2012-08-19 22:10:33.500 232 12827.40 -0.65 54855.75 88888.00 2012-08-19 22:10:33.625 232 12827.38 -0.65 54855.75 88888.00 2012-08-19 22:10:33.750 232 12827.42 -0.65 54855.78 88888.00 2012-08-19 22:10:33.875 232 12827.50 -0.60 54855.72 88888.00 2012-08-19 22:10:34.000 232 12827.52 -0.62 54855.72 88888.00 2012-08-19 22:10:34.125 232 12827.52 -0.60 54855.78 88888.00 2012-08-19 22:10:34.250 232 12827.45 -0.62 54855.75 88888.00 2012-08-19 22:10:34.375 232 12827.58 -0.60 54855.72 88888.00 2012-08-19 22:10:34.500 232 12827.67 -0.57 54855.70 88888.00 2012-08-19 22:10:34.625 232 12827.62 -0.65 54855.68 88888.00 2012-08-19 22:10:34.750 232 12827.60 -0.68 54855.68 88888.00 2012-08-19 22:10:34.875 232 12827.67 -0.62 54855.68 88888.00 2012-08-19 22:10:35.000 232 12827.73 -0.60 54855.65 88888.00 2012-08-19 22:10:35.125 232 12827.73 -0.57 54855.68 88888.00 2012-08-19 22:10:35.250 232 12827.75 -0.65 54855.65 88888.00 2012-08-19 22:10:35.375 232 12827.73 -0.65 54855.68 88888.00 2012-08-19 22:10:35.500 232 12827.70 -0.70 54855.68 88888.00 2012-08-19 22:10:35.625 232 12827.75 -0.70 54855.68 88888.00 2012-08-19 22:10:35.750 232 12827.75 -0.65 54855.65 88888.00 2012-08-19 22:10:35.875 232 12827.80 -0.65 54855.68 88888.00 2012-08-19 22:10:36.000 232 12827.85 -0.62 54855.68 88888.00 2012-08-19 22:10:36.125 232 12827.83 -0.65 54855.65 88888.00 2012-08-19 22:10:36.250 232 12827.75 -0.72 54855.65 88888.00 2012-08-19 22:10:36.375 232 12827.80 -0.70 54855.65 88888.00 2012-08-19 22:10:36.500 232 12827.85 -0.70 54855.65 88888.00 2012-08-19 22:10:36.625 232 12827.85 -0.72 54855.65 88888.00 2012-08-19 22:10:36.750 232 12827.83 -0.72 54855.62 88888.00 2012-08-19 22:10:36.875 232 12827.83 -0.75 54855.68 88888.00 2012-08-19 22:10:37.000 232 12827.88 -0.78 54855.65 88888.00 2012-08-19 22:10:37.125 232 12827.88 -0.78 54855.65 88888.00 2012-08-19 22:10:37.250 232 12827.83 -0.80 54855.68 88888.00 2012-08-19 22:10:37.375 232 12827.80 -0.82 54855.68 88888.00 2012-08-19 22:10:37.500 232 12827.83 -0.78 54855.68 88888.00 2012-08-19 22:10:37.625 232 12827.88 -0.78 54855.70 88888.00 2012-08-19 22:10:37.750 232 12827.90 -0.82 54855.70 88888.00 2012-08-19 22:10:37.875 232 12827.90 -0.85 54855.68 88888.00 2012-08-19 22:10:38.000 232 12827.90 -0.82 54855.68 88888.00 2012-08-19 22:10:38.125 232 12827.90 -0.88 54855.68 88888.00 2012-08-19 22:10:38.250 232 12827.88 -0.97 54855.65 88888.00 2012-08-19 22:10:38.375 232 12827.90 -0.93 54855.65 88888.00 2012-08-19 22:10:38.500 232 12827.98 -0.88 54855.68 88888.00 2012-08-19 22:10:38.625 232 12827.95 -0.90 54855.68 88888.00 2012-08-19 22:10:38.750 232 12827.92 -0.93 54855.68 88888.00 2012-08-19 22:10:38.875 232 12827.90 -0.95 54855.68 88888.00 2012-08-19 22:10:39.000 232 12827.92 -0.97 54855.68 88888.00 2012-08-19 22:10:39.125 232 12827.95 -1.02 54855.68 88888.00 2012-08-19 22:10:39.250 232 12827.95 -1.05 54855.68 88888.00 2012-08-19 22:10:39.375 232 12827.98 -1.02 54855.70 88888.00 2012-08-19 22:10:39.500 232 12827.95 -1.10 54855.72 88888.00 2012-08-19 22:10:39.625 232 12827.95 -1.12 54855.72 88888.00 2012-08-19 22:10:39.750 232 12828.00 -1.12 54855.72 88888.00 2012-08-19 22:10:39.875 232 12828.05 -1.15 54855.75 88888.00 2012-08-19 22:10:40.000 232 12828.02 -1.18 54855.75 88888.00 2012-08-19 22:10:40.125 232 12828.00 -1.20 54855.70 88888.00 2012-08-19 22:10:40.250 232 12827.98 -1.23 54855.72 88888.00 2012-08-19 22:10:40.375 232 12827.95 -1.23 54855.72 88888.00 2012-08-19 22:10:40.500 232 12827.90 -1.32 54855.75 88888.00 2012-08-19 22:10:40.625 232 12827.95 -1.35 54855.72 88888.00 2012-08-19 22:10:40.750 232 12827.95 -1.35 54855.72 88888.00 2012-08-19 22:10:40.875 232 12828.00 -1.32 54855.78 88888.00 2012-08-19 22:10:41.000 232 12828.08 -1.40 54855.75 88888.00 2012-08-19 22:10:41.125 232 12828.12 -1.45 54855.80 88888.00 2012-08-19 22:10:41.250 232 12828.08 -1.48 54855.80 88888.00 2012-08-19 22:10:41.375 232 12828.08 -1.50 54855.80 88888.00 2012-08-19 22:10:41.500 232 12828.10 -1.57 54855.80 88888.00 2012-08-19 22:10:41.625 232 12828.08 -1.57 54855.80 88888.00 2012-08-19 22:10:41.750 232 12828.08 -1.60 54855.82 88888.00 2012-08-19 22:10:41.875 232 12828.12 -1.68 54855.82 88888.00 2012-08-19 22:10:42.000 232 12828.15 -1.73 54855.82 88888.00 2012-08-19 22:10:42.125 232 12828.17 -1.77 54855.82 88888.00 2012-08-19 22:10:42.250 232 12828.17 -1.82 54855.82 88888.00 2012-08-19 22:10:42.375 232 12828.15 -1.88 54855.80 88888.00 2012-08-19 22:10:42.500 232 12828.10 -1.95 54855.80 88888.00 2012-08-19 22:10:42.625 232 12828.17 -1.95 54855.82 88888.00 2012-08-19 22:10:42.750 232 12828.23 -1.95 54855.88 88888.00 2012-08-19 22:10:42.875 232 12828.17 -1.98 54855.88 88888.00 2012-08-19 22:10:43.000 232 12828.15 -2.02 54855.90 88888.00 2012-08-19 22:10:43.125 232 12828.12 -2.08 54855.90 88888.00 2012-08-19 22:10:43.250 232 12828.12 -2.20 54855.88 88888.00 2012-08-19 22:10:43.375 232 12828.15 -2.27 54855.85 88888.00 2012-08-19 22:10:43.500 232 12828.20 -2.27 54855.90 88888.00 2012-08-19 22:10:43.625 232 12828.20 -2.30 54855.90 88888.00 2012-08-19 22:10:43.750 232 12828.08 -2.38 54855.88 88888.00 2012-08-19 22:10:43.875 232 12828.05 -2.45 54855.85 88888.00 2012-08-19 22:10:44.000 232 12828.08 -2.45 54855.88 88888.00 2012-08-19 22:10:44.125 232 12828.05 -2.48 54855.90 88888.00 2012-08-19 22:10:44.250 232 12828.08 -2.52 54855.93 88888.00 2012-08-19 22:10:44.375 232 12828.12 -2.58 54855.93 88888.00 2012-08-19 22:10:44.500 232 12828.12 -2.62 54855.93 88888.00 2012-08-19 22:10:44.625 232 12828.17 -2.73 54855.95 88888.00 2012-08-19 22:10:44.750 232 12828.23 -2.73 54855.97 88888.00 2012-08-19 22:10:44.875 232 12828.23 -2.73 54856.00 88888.00 2012-08-19 22:10:45.000 232 12828.17 -2.80 54855.97 88888.00 2012-08-19 22:10:45.125 232 12828.15 -2.88 54856.00 88888.00 2012-08-19 22:10:45.250 232 12828.08 -2.98 54855.97 88888.00 2012-08-19 22:10:45.375 232 12828.12 -3.00 54855.95 88888.00 2012-08-19 22:10:45.500 232 12828.12 -3.05 54856.00 88888.00 2012-08-19 22:10:45.625 232 12828.02 -3.12 54856.03 88888.00 2012-08-19 22:10:45.750 232 12827.98 -3.17 54856.00 88888.00 2012-08-19 22:10:45.875 232 12827.98 -3.23 54856.00 88888.00 2012-08-19 22:10:46.000 232 12827.95 -3.27 54856.00 88888.00 2012-08-19 22:10:46.125 232 12827.92 -3.33 54856.05 88888.00 2012-08-19 22:10:46.250 232 12827.83 -3.42 54856.05 88888.00 2012-08-19 22:10:46.375 232 12827.83 -3.45 54856.00 88888.00 2012-08-19 22:10:46.500 232 12827.80 -3.50 54856.03 88888.00 2012-08-19 22:10:46.625 232 12827.80 -3.55 54856.07 88888.00 2012-08-19 22:10:46.750 232 12827.88 -3.60 54856.12 88888.00 2012-08-19 22:10:46.875 232 12827.85 -3.65 54856.12 88888.00 2012-08-19 22:10:47.000 232 12827.73 -3.70 54856.12 88888.00 2012-08-19 22:10:47.125 232 12827.62 -3.77 54856.12 88888.00 2012-08-19 22:10:47.250 232 12827.58 -3.85 54856.12 88888.00 2012-08-19 22:10:47.375 232 12827.52 -3.92 54856.12 88888.00 2012-08-19 22:10:47.500 232 12827.48 -3.98 54856.12 88888.00 2012-08-19 22:10:47.625 232 12827.50 -4.00 54856.12 88888.00 2012-08-19 22:10:47.750 232 12827.50 -4.03 54856.15 88888.00 2012-08-19 22:10:47.875 232 12827.45 -4.03 54856.20 88888.00 2012-08-19 22:10:48.000 232 12827.38 -4.08 54856.20 88888.00 2012-08-19 22:10:48.125 232 12827.27 -4.12 54856.20 88888.00 2012-08-19 22:10:48.250 232 12827.27 -4.17 54856.20 88888.00 2012-08-19 22:10:48.375 232 12827.27 -4.20 54856.20 88888.00 2012-08-19 22:10:48.500 232 12827.27 -4.25 54856.22 88888.00 2012-08-19 22:10:48.625 232 12827.27 -4.30 54856.25 88888.00 2012-08-19 22:10:48.750 232 12827.15 -4.35 54856.22 88888.00 2012-08-19 22:10:48.875 232 12827.05 -4.40 54856.25 88888.00 2012-08-19 22:10:49.000 232 12827.05 -4.42 54856.25 88888.00 2012-08-19 22:10:49.125 232 12827.00 -4.47 54856.25 88888.00 2012-08-19 22:10:49.250 232 12826.92 -4.55 54856.28 88888.00 2012-08-19 22:10:49.375 232 12826.90 -4.60 54856.25 88888.00 2012-08-19 22:10:49.500 232 12826.88 -4.62 54856.25 88888.00 2012-08-19 22:10:49.625 232 12826.88 -4.67 54856.30 88888.00 2012-08-19 22:10:49.750 232 12826.85 -4.67 54856.32 88888.00 2012-08-19 22:10:49.875 232 12826.83 -4.72 54856.30 88888.00 2012-08-19 22:10:50.000 232 12826.73 -4.75 54856.32 88888.00 2012-08-19 22:10:50.125 232 12826.60 -4.78 54856.38 88888.00 2012-08-19 22:10:50.250 232 12826.55 -4.88 54856.32 88888.00 2012-08-19 22:10:50.375 232 12826.58 -4.90 54856.30 88888.00 2012-08-19 22:10:50.500 232 12826.55 -4.92 54856.32 88888.00 2012-08-19 22:10:50.625 232 12826.48 -4.97 54856.35 88888.00 2012-08-19 22:10:50.750 232 12826.42 -5.00 54856.35 88888.00 2012-08-19 22:10:50.875 232 12826.35 -5.05 54856.35 88888.00 2012-08-19 22:10:51.000 232 12826.30 -5.12 54856.32 88888.00 2012-08-19 22:10:51.125 232 12826.23 -5.17 54856.35 88888.00 2012-08-19 22:10:51.250 232 12826.12 -5.22 54856.35 88888.00 2012-08-19 22:10:51.375 232 12826.02 -5.22 54856.35 88888.00 2012-08-19 22:10:51.500 232 12826.00 -5.25 54856.40 88888.00 2012-08-19 22:10:51.625 232 12825.98 -5.28 54856.40 88888.00 2012-08-19 22:10:51.750 232 12825.98 -5.30 54856.40 88888.00 2012-08-19 22:10:51.875 232 12825.95 -5.35 54856.43 88888.00 2012-08-19 22:10:52.000 232 12825.88 -5.45 54856.43 88888.00 2012-08-19 22:10:52.125 232 12825.85 -5.47 54856.47 88888.00 2012-08-19 22:10:52.250 232 12825.75 -5.53 54856.50 88888.00 2012-08-19 22:10:52.375 232 12825.73 -5.53 54856.50 88888.00 2012-08-19 22:10:52.500 232 12825.65 -5.58 54856.47 88888.00 2012-08-19 22:10:52.625 232 12825.62 -5.62 54856.47 88888.00 2012-08-19 22:10:52.750 232 12825.60 -5.62 54856.50 88888.00 2012-08-19 22:10:52.875 232 12825.58 -5.67 54856.53 88888.00 2012-08-19 22:10:53.000 232 12825.58 -5.70 54856.55 88888.00 2012-08-19 22:10:53.125 232 12825.55 -5.72 54856.57 88888.00 2012-08-19 22:10:53.250 232 12825.42 -5.78 54856.55 88888.00 2012-08-19 22:10:53.375 232 12825.38 -5.80 54856.55 88888.00 2012-08-19 22:10:53.500 232 12825.33 -5.85 54856.60 88888.00 2012-08-19 22:10:53.625 232 12825.27 -5.90 54856.60 88888.00 2012-08-19 22:10:53.750 232 12825.23 -5.90 54856.57 88888.00 2012-08-19 22:10:53.875 232 12825.15 -5.95 54856.60 88888.00 2012-08-19 22:10:54.000 232 12825.02 -6.03 54856.62 88888.00 2012-08-19 22:10:54.125 232 12824.92 -6.05 54856.62 88888.00 2012-08-19 22:10:54.250 232 12824.85 -6.08 54856.65 88888.00 2012-08-19 22:10:54.375 232 12824.85 -6.10 54856.65 88888.00 2012-08-19 22:10:54.500 232 12824.77 -6.20 54856.62 88888.00 2012-08-19 22:10:54.625 232 12824.70 -6.20 54856.68 88888.00 2012-08-19 22:10:54.750 232 12824.67 -6.20 54856.68 88888.00 2012-08-19 22:10:54.875 232 12824.55 -6.25 54856.72 88888.00 2012-08-19 22:10:55.000 232 12824.52 -6.30 54856.72 88888.00 2012-08-19 22:10:55.125 232 12824.45 -6.35 54856.72 88888.00 2012-08-19 22:10:55.250 232 12824.40 -6.40 54856.75 88888.00 2012-08-19 22:10:55.375 232 12824.35 -6.40 54856.75 88888.00 2012-08-19 22:10:55.500 232 12824.33 -6.42 54856.78 88888.00 2012-08-19 22:10:55.625 232 12824.35 -6.42 54856.80 88888.00 2012-08-19 22:10:55.750 232 12824.25 -6.45 54856.82 88888.00 2012-08-19 22:10:55.875 232 12824.23 -6.45 54856.80 88888.00 2012-08-19 22:10:56.000 232 12824.23 -6.53 54856.78 88888.00 2012-08-19 22:10:56.125 232 12824.17 -6.60 54856.80 88888.00 2012-08-19 22:10:56.250 232 12824.12 -6.60 54856.85 88888.00 2012-08-19 22:10:56.375 232 12824.12 -6.62 54856.85 88888.00 2012-08-19 22:10:56.500 232 12824.08 -6.65 54856.85 88888.00 2012-08-19 22:10:56.625 232 12824.05 -6.67 54856.85 88888.00 2012-08-19 22:10:56.750 232 12824.00 -6.67 54856.85 88888.00 2012-08-19 22:10:56.875 232 12823.92 -6.75 54856.88 88888.00 2012-08-19 22:10:57.000 232 12823.92 -6.78 54856.85 88888.00 2012-08-19 22:10:57.125 232 12823.92 -6.80 54856.88 88888.00 2012-08-19 22:10:57.250 232 12823.80 -6.85 54856.90 88888.00 2012-08-19 22:10:57.375 232 12823.77 -6.85 54856.90 88888.00 2012-08-19 22:10:57.500 232 12823.88 -6.83 54856.93 88888.00 2012-08-19 22:10:57.625 232 12823.92 -6.88 54856.95 88888.00 2012-08-19 22:10:57.750 232 12823.90 -6.90 54856.95 88888.00 2012-08-19 22:10:57.875 232 12823.85 -6.90 54856.93 88888.00 2012-08-19 22:10:58.000 232 12823.90 -6.88 54856.97 88888.00 2012-08-19 22:10:58.125 232 12823.90 -6.90 54856.95 88888.00 2012-08-19 22:10:58.250 232 12823.88 -7.00 54856.93 88888.00 2012-08-19 22:10:58.375 232 12823.83 -7.03 54856.95 88888.00 2012-08-19 22:10:58.500 232 12823.83 -7.00 54856.97 88888.00 2012-08-19 22:10:58.625 232 12823.75 -7.03 54856.97 88888.00 2012-08-19 22:10:58.750 232 12823.67 -7.05 54856.95 88888.00 2012-08-19 22:10:58.875 232 12823.70 -7.05 54856.95 88888.00 2012-08-19 22:10:59.000 232 12823.70 -7.08 54856.95 88888.00 2012-08-19 22:10:59.125 232 12823.65 -7.08 54857.00 88888.00 2012-08-19 22:10:59.250 232 12823.62 -7.12 54857.03 88888.00 2012-08-19 22:10:59.375 232 12823.65 -7.08 54857.07 88888.00 2012-08-19 22:10:59.500 232 12823.65 -7.08 54857.07 88888.00 2012-08-19 22:10:59.625 232 12823.65 -7.10 54857.05 88888.00 2012-08-19 22:10:59.750 232 12823.60 -7.15 54857.00 88888.00 2012-08-19 22:10:59.875 232 12823.60 -7.10 54857.00 88888.00 2012-08-19 22:11:00.000 232 12823.65 -7.12 54857.05 88888.00 2012-08-19 22:11:00.125 232 12823.77 -7.12 54857.03 88888.00 2012-08-19 22:11:00.250 232 12823.75 -7.17 54857.05 88888.00 2012-08-19 22:11:00.375 232 12823.70 -7.12 54857.03 88888.00 2012-08-19 22:11:00.500 232 12823.62 -7.17 54857.03 88888.00 2012-08-19 22:11:00.625 232 12823.67 -7.15 54857.07 88888.00 2012-08-19 22:11:00.750 232 12823.70 -7.12 54857.10 88888.00 2012-08-19 22:11:00.875 232 12823.73 -7.15 54857.07 88888.00 2012-08-19 22:11:01.000 232 12823.70 -7.17 54857.03 88888.00 2012-08-19 22:11:01.125 232 12823.67 -7.15 54857.05 88888.00 2012-08-19 22:11:01.250 232 12823.65 -7.15 54857.10 88888.00 2012-08-19 22:11:01.375 232 12823.67 -7.12 54857.10 88888.00 2012-08-19 22:11:01.500 232 12823.67 -7.12 54857.07 88888.00 2012-08-19 22:11:01.625 232 12823.77 -7.10 54857.05 88888.00 2012-08-19 22:11:01.750 232 12823.83 -7.12 54857.05 88888.00 2012-08-19 22:11:01.875 232 12823.88 -7.15 54857.05 88888.00 2012-08-19 22:11:02.000 232 12823.83 -7.12 54857.05 88888.00 2012-08-19 22:11:02.125 232 12823.80 -7.12 54857.07 88888.00 2012-08-19 22:11:02.250 232 12823.88 -7.12 54857.12 88888.00 2012-08-19 22:11:02.375 232 12823.92 -7.12 54857.07 88888.00 2012-08-19 22:11:02.500 232 12823.95 -7.08 54857.05 88888.00 2012-08-19 22:11:02.625 232 12823.98 -7.03 54857.05 88888.00 2012-08-19 22:11:02.750 232 12824.00 -7.05 54857.05 88888.00 2012-08-19 22:11:02.875 232 12824.02 -7.08 54857.05 88888.00 2012-08-19 22:11:03.000 232 12824.00 -7.08 54857.00 88888.00 2012-08-19 22:11:03.125 232 12824.05 -7.03 54857.00 88888.00 2012-08-19 22:11:03.250 232 12824.08 -7.05 54857.03 88888.00 2012-08-19 22:11:03.375 232 12824.08 -7.05 54857.00 88888.00 2012-08-19 22:11:03.500 232 12824.05 -7.05 54857.03 88888.00 2012-08-19 22:11:03.625 232 12824.00 -7.00 54857.00 88888.00 2012-08-19 22:11:03.750 232 12824.05 -6.92 54857.03 88888.00 2012-08-19 22:11:03.875 232 12824.12 -6.97 54857.00 88888.00 2012-08-19 22:11:04.000 232 12824.10 -6.97 54856.97 88888.00 2012-08-19 22:11:04.125 232 12824.08 -6.92 54857.00 88888.00 2012-08-19 22:11:04.250 232 12824.10 -6.92 54857.03 88888.00 2012-08-19 22:11:04.375 232 12824.25 -6.88 54857.03 88888.00 2012-08-19 22:11:04.500 232 12824.27 -6.90 54856.97 88888.00 2012-08-19 22:11:04.625 232 12824.27 -6.88 54856.97 88888.00 2012-08-19 22:11:04.750 232 12824.27 -6.85 54857.00 88888.00 2012-08-19 22:11:04.875 232 12824.33 -6.83 54857.03 88888.00 2012-08-19 22:11:05.000 232 12824.33 -6.80 54856.97 88888.00 2012-08-19 22:11:05.125 232 12824.30 -6.80 54856.95 88888.00 2012-08-19 22:11:05.250 232 12824.25 -6.80 54856.95 88888.00 2012-08-19 22:11:05.375 232 12824.27 -6.70 54856.97 88888.00 2012-08-19 22:11:05.500 232 12824.27 -6.67 54856.95 88888.00 2012-08-19 22:11:05.625 232 12824.30 -6.67 54856.97 88888.00 2012-08-19 22:11:05.750 232 12824.25 -6.70 54856.93 88888.00 2012-08-19 22:11:05.875 232 12824.23 -6.67 54856.90 88888.00 2012-08-19 22:11:06.000 232 12824.23 -6.65 54856.90 88888.00 2012-08-19 22:11:06.125 232 12824.23 -6.62 54856.93 88888.00 2012-08-19 22:11:06.250 232 12824.17 -6.62 54856.90 88888.00 2012-08-19 22:11:06.375 232 12824.23 -6.60 54856.90 88888.00 2012-08-19 22:11:06.500 232 12824.25 -6.53 54856.93 88888.00 2012-08-19 22:11:06.625 232 12824.30 -6.47 54856.93 88888.00 2012-08-19 22:11:06.750 232 12824.33 -6.45 54856.90 88888.00 2012-08-19 22:11:06.875 232 12824.33 -6.45 54856.90 88888.00 2012-08-19 22:11:07.000 232 12824.30 -6.42 54856.90 88888.00 2012-08-19 22:11:07.125 232 12824.25 -6.40 54856.90 88888.00 2012-08-19 22:11:07.250 232 12824.20 -6.42 54856.88 88888.00 2012-08-19 22:11:07.375 232 12824.20 -6.38 54856.88 88888.00 2012-08-19 22:11:07.500 232 12824.23 -6.28 54856.88 88888.00 2012-08-19 22:11:07.625 232 12824.30 -6.25 54856.88 88888.00 2012-08-19 22:11:07.750 232 12824.27 -6.28 54856.88 88888.00 2012-08-19 22:11:07.875 232 12824.27 -6.25 54856.88 88888.00 2012-08-19 22:11:08.000 232 12824.25 -6.22 54856.90 88888.00 2012-08-19 22:11:08.125 232 12824.23 -6.20 54856.90 88888.00 2012-08-19 22:11:08.250 232 12824.20 -6.20 54856.85 88888.00 2012-08-19 22:11:08.375 232 12824.23 -6.17 54856.82 88888.00 2012-08-19 22:11:08.500 232 12824.33 -6.17 54856.82 88888.00 2012-08-19 22:11:08.625 232 12824.33 -6.10 54856.82 88888.00 2012-08-19 22:11:08.750 232 12824.25 -6.03 54856.88 88888.00 2012-08-19 22:11:08.875 232 12824.25 -6.03 54856.85 88888.00 2012-08-19 22:11:09.000 232 12824.27 -6.00 54856.82 88888.00 2012-08-19 22:11:09.125 232 12824.25 -6.03 54856.80 88888.00 2012-08-19 22:11:09.250 232 12824.27 -6.03 54856.82 88888.00 2012-08-19 22:11:09.375 232 12824.38 -5.95 54856.82 88888.00 2012-08-19 22:11:09.500 232 12824.42 -5.88 54856.85 88888.00 2012-08-19 22:11:09.625 232 12824.40 -5.85 54856.85 88888.00 2012-08-19 22:11:09.750 232 12824.38 -5.85 54856.82 88888.00 2012-08-19 22:11:09.875 232 12824.33 -5.92 54856.80 88888.00 2012-08-19 22:11:10.000 232 12824.30 -5.85 54856.80 88888.00 2012-08-19 22:11:10.125 232 12824.30 -5.83 54856.82 88888.00 2012-08-19 22:11:10.250 232 12824.27 -5.80 54856.85 88888.00 2012-08-19 22:11:10.375 232 12824.30 -5.72 54856.80 88888.00 2012-08-19 22:11:10.500 232 12824.25 -5.75 54856.80 88888.00 2012-08-19 22:11:10.625 232 12824.23 -5.75 54856.78 88888.00 2012-08-19 22:11:10.750 232 12824.25 -5.70 54856.80 88888.00 2012-08-19 22:11:10.875 232 12824.25 -5.65 54856.80 88888.00 2012-08-19 22:11:11.000 232 12824.20 -5.62 54856.80 88888.00 2012-08-19 22:11:11.125 232 12824.17 -5.65 54856.80 88888.00 2012-08-19 22:11:11.250 232 12824.17 -5.60 54856.80 88888.00 2012-08-19 22:11:11.375 232 12824.27 -5.53 54856.85 88888.00 2012-08-19 22:11:11.500 232 12824.30 -5.53 54856.82 88888.00 2012-08-19 22:11:11.625 232 12824.25 -5.55 54856.82 88888.00 2012-08-19 22:11:11.750 232 12824.27 -5.53 54856.82 88888.00 2012-08-19 22:11:11.875 232 12824.27 -5.50 54856.82 88888.00 2012-08-19 22:11:12.000 232 12824.25 -5.50 54856.82 88888.00 2012-08-19 22:11:12.125 232 12824.20 -5.50 54856.80 88888.00 2012-08-19 22:11:12.250 232 12824.23 -5.50 54856.82 88888.00 2012-08-19 22:11:12.375 232 12824.20 -5.50 54856.80 88888.00 2012-08-19 22:11:12.500 232 12824.15 -5.50 54856.75 88888.00 2012-08-19 22:11:12.625 232 12824.12 -5.45 54856.80 88888.00 2012-08-19 22:11:12.750 232 12824.17 -5.38 54856.82 88888.00 2012-08-19 22:11:12.875 232 12824.25 -5.35 54856.80 88888.00 2012-08-19 22:11:13.000 232 12824.27 -5.35 54856.78 88888.00 2012-08-19 22:11:13.125 232 12824.25 -5.35 54856.78 88888.00 2012-08-19 22:11:13.250 232 12824.20 -5.40 54856.82 88888.00 2012-08-19 22:11:13.375 232 12824.20 -5.35 54856.82 88888.00 2012-08-19 22:11:13.500 232 12824.17 -5.30 54856.82 88888.00 2012-08-19 22:11:13.625 232 12824.20 -5.30 54856.82 88888.00 2012-08-19 22:11:13.750 232 12824.20 -5.22 54856.82 88888.00 2012-08-19 22:11:13.875 232 12824.17 -5.22 54856.82 88888.00 2012-08-19 22:11:14.000 232 12824.17 -5.22 54856.78 88888.00 2012-08-19 22:11:14.125 232 12824.27 -5.25 54856.80 88888.00 2012-08-19 22:11:14.250 232 12824.27 -5.25 54856.82 88888.00 2012-08-19 22:11:14.375 232 12824.27 -5.17 54856.82 88888.00 2012-08-19 22:11:14.500 232 12824.25 -5.15 54856.82 88888.00 2012-08-19 22:11:14.625 232 12824.27 -5.12 54856.82 88888.00 2012-08-19 22:11:14.750 232 12824.30 -5.10 54856.80 88888.00 2012-08-19 22:11:14.875 232 12824.30 -5.10 54856.80 88888.00 2012-08-19 22:11:15.000 232 12824.27 -5.12 54856.78 88888.00 2012-08-19 22:11:15.125 232 12824.27 -5.15 54856.78 88888.00 2012-08-19 22:11:15.250 232 12824.25 -5.12 54856.80 88888.00 2012-08-19 22:11:15.375 232 12824.33 -5.08 54856.80 88888.00 2012-08-19 22:11:15.500 232 12824.38 -5.05 54856.80 88888.00 2012-08-19 22:11:15.625 232 12824.40 -5.08 54856.80 88888.00 2012-08-19 22:11:15.750 232 12824.38 -5.10 54856.78 88888.00 2012-08-19 22:11:15.875 232 12824.35 -5.10 54856.78 88888.00 2012-08-19 22:11:16.000 232 12824.42 -5.10 54856.75 88888.00 2012-08-19 22:11:16.125 232 12824.42 -5.08 54856.78 88888.00 2012-08-19 22:11:16.250 232 12824.45 -5.05 54856.80 88888.00 2012-08-19 22:11:16.375 232 12824.45 -5.00 54856.80 88888.00 2012-08-19 22:11:16.500 232 12824.50 -4.97 54856.80 88888.00 2012-08-19 22:11:16.625 232 12824.52 -4.97 54856.78 88888.00 2012-08-19 22:11:16.750 232 12824.58 -4.95 54856.78 88888.00 2012-08-19 22:11:16.875 232 12824.62 -4.95 54856.78 88888.00 2012-08-19 22:11:17.000 232 12824.65 -4.92 54856.78 88888.00 2012-08-19 22:11:17.125 232 12824.70 -4.90 54856.78 88888.00 2012-08-19 22:11:17.250 232 12824.73 -4.95 54856.78 88888.00 2012-08-19 22:11:17.375 232 12824.77 -4.92 54856.75 88888.00 2012-08-19 22:11:17.500 232 12824.80 -4.92 54856.78 88888.00 2012-08-19 22:11:17.625 232 12824.85 -4.95 54856.75 88888.00 2012-08-19 22:11:17.750 232 12824.88 -4.92 54856.75 88888.00 2012-08-19 22:11:17.875 232 12824.92 -4.85 54856.75 88888.00 2012-08-19 22:11:18.000 232 12824.98 -4.85 54856.75 88888.00 2012-08-19 22:11:18.125 232 12825.02 -4.88 54856.72 88888.00 2012-08-19 22:11:18.250 232 12825.05 -4.90 54856.72 88888.00 2012-08-19 22:11:18.375 232 12825.12 -4.83 54856.72 88888.00 2012-08-19 22:11:18.500 232 12825.15 -4.83 54856.70 88888.00 2012-08-19 22:11:18.625 232 12825.25 -4.83 54856.68 88888.00 2012-08-19 22:11:18.750 232 12825.35 -4.78 54856.68 88888.00 2012-08-19 22:11:18.875 232 12825.42 -4.80 54856.65 88888.00 2012-08-19 22:11:19.000 232 12825.45 -4.83 54856.60 88888.00 2012-08-19 22:11:19.125 232 12825.48 -4.80 54856.62 88888.00 2012-08-19 22:11:19.250 232 12825.48 -4.80 54856.65 88888.00 2012-08-19 22:11:19.375 232 12825.58 -4.78 54856.60 88888.00 2012-08-19 22:11:19.500 232 12825.55 -4.80 54856.55 88888.00 2012-08-19 22:11:19.625 232 12825.55 -4.80 54856.55 88888.00 2012-08-19 22:11:19.750 232 12825.60 -4.80 54856.57 88888.00 2012-08-19 22:11:19.875 232 12825.70 -4.75 54856.57 88888.00 2012-08-19 22:11:20.000 232 12825.77 -4.72 54856.53 88888.00 2012-08-19 22:11:20.125 232 12825.83 -4.75 54856.50 88888.00 2012-08-19 22:11:20.250 232 12825.90 -4.75 54856.53 88888.00 2012-08-19 22:11:20.375 232 12826.00 -4.70 54856.47 88888.00 2012-08-19 22:11:20.500 232 12826.05 -4.67 54856.45 88888.00 2012-08-19 22:11:20.625 232 12826.10 -4.65 54856.45 88888.00 2012-08-19 22:11:20.750 232 12826.17 -4.70 54856.43 88888.00 2012-08-19 22:11:20.875 232 12826.23 -4.70 54856.38 88888.00 2012-08-19 22:11:21.000 232 12826.30 -4.67 54856.40 88888.00 2012-08-19 22:11:21.125 232 12826.38 -4.65 54856.35 88888.00 2012-08-19 22:11:21.250 232 12826.38 -4.67 54856.30 88888.00 2012-08-19 22:11:21.375 232 12826.45 -4.65 54856.30 88888.00 2012-08-19 22:11:21.500 232 12826.48 -4.60 54856.25 88888.00 2012-08-19 22:11:21.625 232 12826.58 -4.58 54856.30 88888.00 2012-08-19 22:11:21.750 232 12826.70 -4.55 54856.28 88888.00 2012-08-19 22:11:21.875 232 12826.83 -4.53 54856.22 88888.00 2012-08-19 22:11:22.000 232 12826.88 -4.55 54856.22 88888.00 2012-08-19 22:11:22.125 232 12826.92 -4.53 54856.22 88888.00 2012-08-19 22:11:22.250 232 12827.00 -4.53 54856.22 88888.00 2012-08-19 22:11:22.375 232 12827.10 -4.50 54856.18 88888.00 2012-08-19 22:11:22.500 232 12827.15 -4.47 54856.15 88888.00 2012-08-19 22:11:22.625 232 12827.23 -4.45 54856.15 88888.00 2012-08-19 22:11:22.750 232 12827.30 -4.45 54856.10 88888.00 2012-08-19 22:11:22.875 232 12827.38 -4.42 54856.10 88888.00 2012-08-19 22:11:23.000 232 12827.42 -4.40 54856.07 88888.00 2012-08-19 22:11:23.125 232 12827.48 -4.38 54856.07 88888.00 2012-08-19 22:11:23.250 232 12827.55 -4.35 54856.05 88888.00 2012-08-19 22:11:23.375 232 12827.70 -4.35 54856.00 88888.00 2012-08-19 22:11:23.500 232 12827.80 -4.33 54856.00 88888.00 2012-08-19 22:11:23.625 232 12827.83 -4.30 54855.97 88888.00 2012-08-19 22:11:23.750 232 12827.80 -4.30 54855.90 88888.00 2012-08-19 22:11:23.875 232 12827.88 -4.30 54855.90 88888.00 2012-08-19 22:11:24.000 232 12827.95 -4.28 54855.88 88888.00 2012-08-19 22:11:24.125 232 12828.02 -4.22 54855.88 88888.00 2012-08-19 22:11:24.250 232 12828.05 -4.22 54855.82 88888.00 2012-08-19 22:11:24.375 232 12828.15 -4.17 54855.82 88888.00 2012-08-19 22:11:24.500 232 12828.33 -4.17 54855.80 88888.00 2012-08-19 22:11:24.625 232 12828.48 -4.15 54855.80 88888.00 2012-08-19 22:11:24.750 232 12828.58 -4.12 54855.80 88888.00 2012-08-19 22:11:24.875 232 12828.58 -4.12 54855.75 88888.00 2012-08-19 22:11:25.000 232 12828.58 -4.12 54855.72 88888.00 2012-08-19 22:11:25.125 232 12828.67 -4.12 54855.70 88888.00 2012-08-19 22:11:25.250 232 12828.73 -4.15 54855.60 88888.00 2012-08-19 22:11:25.375 232 12828.85 -4.10 54855.62 88888.00 2012-08-19 22:11:25.500 232 12828.92 -4.03 54855.65 88888.00 2012-08-19 22:11:25.625 232 12828.98 -4.00 54855.62 88888.00 2012-08-19 22:11:25.750 232 12829.02 -3.98 54855.60 88888.00 2012-08-19 22:11:25.875 232 12829.08 -4.03 54855.55 88888.00 2012-08-19 22:11:26.000 232 12829.15 -4.03 54855.50 88888.00 2012-08-19 22:11:26.125 232 12829.20 -4.00 54855.53 88888.00 2012-08-19 22:11:26.250 232 12829.17 -4.00 54855.53 88888.00 2012-08-19 22:11:26.375 232 12829.27 -3.98 54855.53 88888.00 2012-08-19 22:11:26.500 232 12829.35 -3.98 54855.45 88888.00 2012-08-19 22:11:26.625 232 12829.48 -3.98 54855.43 88888.00 2012-08-19 22:11:26.750 232 12829.55 -3.92 54855.45 88888.00 2012-08-19 22:11:26.875 232 12829.67 -3.92 54855.43 88888.00 2012-08-19 22:11:27.000 232 12829.75 -3.92 54855.43 88888.00 2012-08-19 22:11:27.125 232 12829.80 -3.88 54855.40 88888.00 2012-08-19 22:11:27.250 232 12829.80 -3.85 54855.38 88888.00 2012-08-19 22:11:27.375 232 12829.85 -3.85 54855.35 88888.00 2012-08-19 22:11:27.500 232 12829.88 -3.90 54855.32 88888.00 2012-08-19 22:11:27.625 232 12829.92 -3.88 54855.30 88888.00 2012-08-19 22:11:27.750 232 12830.02 -3.88 54855.28 88888.00 2012-08-19 22:11:27.875 232 12830.08 -3.85 54855.30 88888.00 2012-08-19 22:11:28.000 232 12830.08 -3.83 54855.25 88888.00 2012-08-19 22:11:28.125 232 12830.10 -3.83 54855.25 88888.00 2012-08-19 22:11:28.250 232 12830.23 -3.83 54855.22 88888.00 2012-08-19 22:11:28.375 232 12830.30 -3.83 54855.22 88888.00 2012-08-19 22:11:28.500 232 12830.35 -3.80 54855.20 88888.00 2012-08-19 22:11:28.625 232 12830.40 -3.80 54855.22 88888.00 2012-08-19 22:11:28.750 232 12830.45 -3.77 54855.22 88888.00 2012-08-19 22:11:28.875 232 12830.50 -3.77 54855.18 88888.00 2012-08-19 22:11:29.000 232 12830.52 -3.75 54855.15 88888.00 2012-08-19 22:11:29.125 232 12830.52 -3.75 54855.18 88888.00 2012-08-19 22:11:29.250 232 12830.50 -3.80 54855.15 88888.00 2012-08-19 22:11:29.375 232 12830.55 -3.80 54855.12 88888.00 2012-08-19 22:11:29.500 232 12830.60 -3.77 54855.12 88888.00 2012-08-19 22:11:29.625 232 12830.62 -3.75 54855.12 88888.00 2012-08-19 22:11:29.750 232 12830.60 -3.77 54855.10 88888.00 2012-08-19 22:11:29.875 232 12830.60 -3.80 54855.10 88888.00 2012-08-19 22:11:30.000 232 12830.65 -3.80 54855.07 88888.00 2012-08-19 22:11:30.125 232 12830.65 -3.77 54855.07 88888.00 2012-08-19 22:11:30.250 232 12830.67 -3.83 54855.05 88888.00 2012-08-19 22:11:30.375 232 12830.77 -3.83 54855.05 88888.00 2012-08-19 22:11:30.500 232 12830.80 -3.80 54855.05 88888.00 2012-08-19 22:11:30.625 232 12830.80 -3.75 54855.07 88888.00 2012-08-19 22:11:30.750 232 12830.77 -3.80 54855.05 88888.00 2012-08-19 22:11:30.875 232 12830.83 -3.83 54855.03 88888.00 2012-08-19 22:11:31.000 232 12830.90 -3.80 54855.03 88888.00 2012-08-19 22:11:31.125 232 12830.92 -3.83 54855.05 88888.00 2012-08-19 22:11:31.250 232 12830.90 -3.90 54855.03 88888.00 2012-08-19 22:11:31.375 232 12830.92 -3.88 54855.00 88888.00 2012-08-19 22:11:31.500 232 12830.98 -3.90 54855.03 88888.00 2012-08-19 22:11:31.625 232 12831.02 -3.88 54855.03 88888.00 2012-08-19 22:11:31.750 232 12831.08 -3.90 54855.03 88888.00 2012-08-19 22:11:31.875 232 12831.10 -3.90 54855.03 88888.00 2012-08-19 22:11:32.000 232 12831.05 -3.88 54855.03 88888.00 2012-08-19 22:11:32.125 232 12831.05 -3.88 54855.03 88888.00 2012-08-19 22:11:32.250 232 12831.00 -3.90 54855.03 88888.00 2012-08-19 22:11:32.375 232 12831.00 -3.92 54855.00 88888.00 2012-08-19 22:11:32.500 232 12831.02 -3.92 54855.03 88888.00 2012-08-19 22:11:32.625 232 12831.08 -4.00 54855.00 88888.00 2012-08-19 22:11:32.750 232 12831.10 -4.03 54854.97 88888.00 2012-08-19 22:11:32.875 232 12831.12 -4.05 54854.95 88888.00 2012-08-19 22:11:33.000 232 12831.15 -4.05 54854.97 88888.00 2012-08-19 22:11:33.125 232 12831.17 -4.03 54855.00 88888.00 2012-08-19 22:11:33.250 232 12831.17 -4.10 54854.97 88888.00 2012-08-19 22:11:33.375 232 12831.17 -4.10 54854.97 88888.00 2012-08-19 22:11:33.500 232 12831.20 -4.10 54855.00 88888.00 2012-08-19 22:11:33.625 232 12831.23 -4.08 54855.00 88888.00 2012-08-19 22:11:33.750 232 12831.25 -4.12 54855.00 88888.00 2012-08-19 22:11:33.875 232 12831.23 -4.17 54855.00 88888.00 2012-08-19 22:11:34.000 232 12831.23 -4.20 54854.97 88888.00 2012-08-19 22:11:34.125 232 12831.25 -4.25 54854.97 88888.00 2012-08-19 22:11:34.250 232 12831.25 -4.33 54854.97 88888.00 2012-08-19 22:11:34.375 232 12831.25 -4.33 54854.97 88888.00 2012-08-19 22:11:34.500 232 12831.35 -4.35 54855.00 88888.00 2012-08-19 22:11:34.625 232 12831.45 -4.33 54855.03 88888.00 2012-08-19 22:11:34.750 232 12831.45 -4.40 54855.03 88888.00 2012-08-19 22:11:34.875 232 12831.40 -4.47 54855.00 88888.00 2012-08-19 22:11:35.000 232 12831.38 -4.50 54854.97 88888.00 2012-08-19 22:11:35.125 232 12831.42 -4.47 54855.03 88888.00 2012-08-19 22:11:35.250 232 12831.50 -4.53 54855.00 88888.00 2012-08-19 22:11:35.375 232 12831.48 -4.60 54855.00 88888.00 2012-08-19 22:11:35.500 232 12831.45 -4.67 54855.00 88888.00 2012-08-19 22:11:35.625 232 12831.50 -4.70 54855.00 88888.00 2012-08-19 22:11:35.750 232 12831.55 -4.72 54854.97 88888.00 2012-08-19 22:11:35.875 232 12831.60 -4.67 54855.03 88888.00 2012-08-19 22:11:36.000 232 12831.60 -4.75 54855.00 88888.00 2012-08-19 22:11:36.125 232 12831.65 -4.80 54855.00 88888.00 2012-08-19 22:11:36.250 232 12831.65 -4.90 54854.97 88888.00 2012-08-19 22:11:36.375 232 12831.65 -4.92 54855.00 88888.00 2012-08-19 22:11:36.500 232 12831.65 -5.00 54854.95 88888.00 2012-08-19 22:11:36.625 232 12831.67 -5.05 54854.97 88888.00 2012-08-19 22:11:36.750 232 12831.73 -5.05 54855.00 88888.00 2012-08-19 22:11:36.875 232 12831.75 -5.03 54855.03 88888.00 2012-08-19 22:11:37.000 232 12831.80 -5.05 54855.03 88888.00 2012-08-19 22:11:37.125 232 12831.83 -5.15 54855.00 88888.00 2012-08-19 22:11:37.250 232 12831.83 -5.25 54854.97 88888.00 2012-08-19 22:11:37.375 232 12831.92 -5.30 54854.97 88888.00 2012-08-19 22:11:37.500 232 12831.90 -5.33 54854.97 88888.00 2012-08-19 22:11:37.625 232 12831.90 -5.35 54855.00 88888.00 2012-08-19 22:11:37.750 232 12831.95 -5.38 54854.97 88888.00 2012-08-19 22:11:37.875 232 12832.00 -5.45 54854.95 88888.00 2012-08-19 22:11:38.000 232 12832.00 -5.53 54854.93 88888.00 2012-08-19 22:11:38.125 232 12832.00 -5.60 54854.95 88888.00 2012-08-19 22:11:38.250 232 12831.98 -5.67 54854.95 88888.00 2012-08-19 22:11:38.375 232 12832.02 -5.70 54854.97 88888.00 2012-08-19 22:11:38.500 232 12832.05 -5.78 54854.97 88888.00 2012-08-19 22:11:38.625 232 12832.12 -5.80 54854.97 88888.00 2012-08-19 22:11:38.750 232 12832.23 -5.83 54855.00 88888.00 2012-08-19 22:11:38.875 232 12832.30 -5.88 54855.00 88888.00 2012-08-19 22:11:39.000 232 12832.30 -5.95 54855.00 88888.00 2012-08-19 22:11:39.125 232 12832.30 -6.03 54854.97 88888.00 2012-08-19 22:11:39.250 232 12832.40 -6.08 54854.97 88888.00 2012-08-19 22:11:39.375 232 12832.45 -6.15 54854.97 88888.00 2012-08-19 22:11:39.500 232 12832.45 -6.25 54854.95 88888.00 2012-08-19 22:11:39.625 232 12832.50 -6.30 54854.97 88888.00 2012-08-19 22:11:39.750 232 12832.55 -6.35 54855.00 88888.00 2012-08-19 22:11:39.875 232 12832.62 -6.40 54855.03 88888.00 2012-08-19 22:11:40.000 232 12832.65 -6.47 54855.00 88888.00 2012-08-19 22:11:40.125 232 12832.62 -6.55 54854.97 88888.00 2012-08-19 22:11:40.250 232 12832.70 -6.62 54854.97 88888.00 2012-08-19 22:11:40.375 232 12832.77 -6.70 54854.95 88888.00 2012-08-19 22:11:40.500 232 12832.77 -6.80 54854.95 88888.00 2012-08-19 22:11:40.625 232 12832.80 -6.88 54854.97 88888.00 2012-08-19 22:11:40.750 232 12832.85 -6.92 54854.97 88888.00 2012-08-19 22:11:40.875 232 12832.90 -6.97 54854.97 88888.00 2012-08-19 22:11:41.000 232 12832.90 -7.08 54854.95 88888.00 2012-08-19 22:11:41.125 232 12832.92 -7.15 54854.97 88888.00 2012-08-19 22:11:41.250 232 12832.98 -7.20 54855.00 88888.00 2012-08-19 22:11:41.375 232 12833.02 -7.22 54855.00 88888.00 2012-08-19 22:11:41.500 232 12833.08 -7.30 54855.00 88888.00 2012-08-19 22:11:41.625 232 12833.05 -7.40 54854.97 88888.00 2012-08-19 22:11:41.750 232 12833.05 -7.47 54854.97 88888.00 2012-08-19 22:11:41.875 232 12833.12 -7.55 54855.00 88888.00 2012-08-19 22:11:42.000 232 12833.15 -7.60 54855.00 88888.00 2012-08-19 22:11:42.125 232 12833.12 -7.67 54855.03 88888.00 2012-08-19 22:11:42.250 232 12833.12 -7.80 54855.03 88888.00 2012-08-19 22:11:42.375 232 12833.20 -7.85 54855.03 88888.00 2012-08-19 22:11:42.500 232 12833.25 -7.90 54855.00 88888.00 2012-08-19 22:11:42.625 232 12833.33 -8.00 54855.03 88888.00 2012-08-19 22:11:42.750 232 12833.35 -8.07 54855.05 88888.00 2012-08-19 22:11:42.875 232 12833.38 -8.12 54855.05 88888.00 2012-08-19 22:11:43.000 232 12833.42 -8.22 54855.03 88888.00 2012-08-19 22:11:43.125 232 12833.48 -8.28 54855.03 88888.00 2012-08-19 22:11:43.250 232 12833.50 -8.35 54855.07 88888.00 2012-08-19 22:11:43.375 232 12833.58 -8.40 54855.07 88888.00 2012-08-19 22:11:43.500 232 12833.52 -8.53 54855.05 88888.00 2012-08-19 22:11:43.625 232 12833.52 -8.60 54855.05 88888.00 2012-08-19 22:11:43.750 232 12833.52 -8.72 54855.05 88888.00 2012-08-19 22:11:43.875 232 12833.58 -8.78 54855.03 88888.00 2012-08-19 22:11:44.000 232 12833.58 -8.82 54855.05 88888.00 2012-08-19 22:11:44.125 232 12833.62 -8.85 54855.07 88888.00 2012-08-19 22:11:44.250 232 12833.65 -8.95 54855.12 88888.00 2012-08-19 22:11:44.375 232 12833.60 -9.00 54855.10 88888.00 2012-08-19 22:11:44.500 232 12833.58 -9.05 54855.12 88888.00 2012-08-19 22:11:44.625 232 12833.65 -9.10 54855.15 88888.00 2012-08-19 22:11:44.750 232 12833.67 -9.18 54855.15 88888.00 2012-08-19 22:11:44.875 232 12833.67 -9.25 54855.18 88888.00 2012-08-19 22:11:45.000 232 12833.67 -9.35 54855.15 88888.00 2012-08-19 22:11:45.125 232 12833.65 -9.43 54855.18 88888.00 2012-08-19 22:11:45.250 232 12833.60 -9.50 54855.20 88888.00 2012-08-19 22:11:45.375 232 12833.60 -9.55 54855.20 88888.00 2012-08-19 22:11:45.500 232 12833.60 -9.65 54855.20 88888.00 2012-08-19 22:11:45.625 232 12833.62 -9.70 54855.22 88888.00 2012-08-19 22:11:45.750 232 12833.60 -9.80 54855.25 88888.00 2012-08-19 22:11:45.875 232 12833.55 -9.85 54855.28 88888.00 2012-08-19 22:11:46.000 232 12833.52 -9.93 54855.28 88888.00 2012-08-19 22:11:46.125 232 12833.50 -10.00 54855.28 88888.00 2012-08-19 22:11:46.250 232 12833.48 -10.10 54855.30 88888.00 2012-08-19 22:11:46.375 232 12833.52 -10.12 54855.32 88888.00 2012-08-19 22:11:46.500 232 12833.50 -10.20 54855.35 88888.00 2012-08-19 22:11:46.625 232 12833.42 -10.30 54855.35 88888.00 2012-08-19 22:11:46.750 232 12833.33 -10.38 54855.38 88888.00 2012-08-19 22:11:46.875 232 12833.25 -10.45 54855.35 88888.00 2012-08-19 22:11:47.000 232 12833.27 -10.47 54855.38 88888.00 2012-08-19 22:11:47.125 232 12833.27 -10.55 54855.40 88888.00 2012-08-19 22:11:47.250 232 12833.15 -10.65 54855.43 88888.00 2012-08-19 22:11:47.375 232 12833.02 -10.70 54855.43 88888.00 2012-08-19 22:11:47.500 232 12832.90 -10.82 54855.47 88888.00 2012-08-19 22:11:47.625 232 12832.90 -10.88 54855.53 88888.00 2012-08-19 22:11:47.750 232 12832.88 -10.88 54855.57 88888.00 2012-08-19 22:11:47.875 232 12832.85 -10.95 54855.57 88888.00 2012-08-19 22:11:48.000 232 12832.75 -11.03 54855.60 88888.00 2012-08-19 22:11:48.125 232 12832.58 -11.10 54855.62 88888.00 2012-08-19 22:11:48.250 232 12832.48 -11.20 54855.65 88888.00 2012-08-19 22:11:48.375 232 12832.50 -11.22 54855.68 88888.00 2012-08-19 22:11:48.500 232 12832.45 -11.25 54855.72 88888.00 2012-08-19 22:11:48.625 232 12832.33 -11.35 54855.75 88888.00 2012-08-19 22:11:48.750 232 12832.23 -11.45 54855.75 88888.00 2012-08-19 22:11:48.875 232 12832.15 -11.50 54855.75 88888.00 2012-08-19 22:11:49.000 232 12832.05 -11.57 54855.80 88888.00 2012-08-19 22:11:49.125 232 12831.98 -11.68 54855.82 88888.00 2012-08-19 22:11:49.250 232 12831.88 -11.78 54855.82 88888.00 2012-08-19 22:11:49.375 232 12831.83 -11.80 54855.85 88888.00 2012-08-19 22:11:49.500 232 12831.77 -11.85 54855.90 88888.00 2012-08-19 22:11:49.625 232 12831.73 -11.90 54855.90 88888.00 2012-08-19 22:11:49.750 232 12831.67 -11.95 54855.93 88888.00 2012-08-19 22:11:49.875 232 12831.60 -12.03 54855.95 88888.00 2012-08-19 22:11:50.000 232 12831.50 -12.07 54856.00 88888.00 2012-08-19 22:11:50.125 232 12831.33 -12.12 54856.03 88888.00 2012-08-19 22:11:50.250 232 12831.17 -12.20 54856.07 88888.00 2012-08-19 22:11:50.375 232 12831.12 -12.20 54856.07 88888.00 2012-08-19 22:11:50.500 232 12831.05 -12.30 54856.10 88888.00 2012-08-19 22:11:50.625 232 12830.92 -12.38 54856.12 88888.00 2012-08-19 22:11:50.750 232 12830.80 -12.45 54856.15 88888.00 2012-08-19 22:11:50.875 232 12830.77 -12.50 54856.20 88888.00 2012-08-19 22:11:51.000 232 12830.73 -12.47 54856.25 88888.00 2012-08-19 22:11:51.125 232 12830.67 -12.50 54856.28 88888.00 2012-08-19 22:11:51.250 232 12830.50 -12.60 54856.30 88888.00 2012-08-19 22:11:51.375 232 12830.45 -12.62 54856.32 88888.00 2012-08-19 22:11:51.500 232 12830.40 -12.68 54856.35 88888.00 2012-08-19 22:11:51.625 232 12830.30 -12.68 54856.40 88888.00 2012-08-19 22:11:51.750 232 12830.10 -12.72 54856.40 88888.00 2012-08-19 22:11:51.875 232 12829.98 -12.75 54856.43 88888.00 2012-08-19 22:11:52.000 232 12829.90 -12.75 54856.50 88888.00 2012-08-19 22:11:52.125 232 12829.83 -12.80 54856.50 88888.00 2012-08-19 22:11:52.250 232 12829.73 -12.82 54856.50 88888.00 2012-08-19 22:11:52.375 232 12829.60 -12.82 54856.53 88888.00 2012-08-19 22:11:52.500 232 12829.42 -12.90 54856.55 88888.00 2012-08-19 22:11:52.625 232 12829.35 -12.90 54856.57 88888.00 2012-08-19 22:11:52.750 232 12829.30 -12.93 54856.60 88888.00 2012-08-19 22:11:52.875 232 12829.20 -12.95 54856.65 88888.00 2012-08-19 22:11:53.000 232 12829.12 -12.97 54856.68 88888.00 2012-08-19 22:11:53.125 232 12829.12 -12.97 54856.70 88888.00 2012-08-19 22:11:53.250 232 12829.02 -13.00 54856.70 88888.00 2012-08-19 22:11:53.375 232 12828.88 -13.03 54856.72 88888.00 2012-08-19 22:11:53.500 232 12828.77 -12.97 54856.78 88888.00 2012-08-19 22:11:53.625 232 12828.67 -13.00 54856.80 88888.00 2012-08-19 22:11:53.750 232 12828.52 -13.10 54856.80 88888.00 2012-08-19 22:11:53.875 232 12828.45 -13.12 54856.78 88888.00 2012-08-19 22:11:54.000 232 12828.35 -13.12 54856.85 88888.00 2012-08-19 22:11:54.125 232 12828.25 -13.10 54856.88 88888.00 2012-08-19 22:11:54.250 232 12828.05 -13.15 54856.90 88888.00 2012-08-19 22:11:54.375 232 12828.00 -13.12 54856.93 88888.00 2012-08-19 22:11:54.500 232 12827.98 -13.12 54856.97 88888.00 2012-08-19 22:11:54.625 232 12827.92 -13.07 54857.03 88888.00 2012-08-19 22:11:54.750 232 12827.83 -13.05 54857.03 88888.00 2012-08-19 22:11:54.875 232 12827.75 -13.05 54857.05 88888.00 2012-08-19 22:11:55.000 232 12827.67 -13.07 54857.07 88888.00 2012-08-19 22:11:55.125 232 12827.60 -13.07 54857.12 88888.00 2012-08-19 22:11:55.250 232 12827.48 -13.12 54857.15 88888.00 2012-08-19 22:11:55.375 232 12827.42 -13.10 54857.15 88888.00 2012-08-19 22:11:55.500 232 12827.35 -13.05 54857.18 88888.00 2012-08-19 22:11:55.625 232 12827.20 -13.05 54857.20 88888.00 2012-08-19 22:11:55.750 232 12827.12 -13.07 54857.20 88888.00 2012-08-19 22:11:55.875 232 12827.05 -13.10 54857.22 88888.00 2012-08-19 22:11:56.000 232 12826.98 -13.07 54857.28 88888.00 2012-08-19 22:11:56.125 232 12826.92 -13.00 54857.30 88888.00 2012-08-19 22:11:56.250 232 12826.83 -13.00 54857.30 88888.00 2012-08-19 22:11:56.375 232 12826.80 -12.95 54857.30 88888.00 2012-08-19 22:11:56.500 232 12826.73 -12.95 54857.32 88888.00 2012-08-19 22:11:56.625 232 12826.70 -12.90 54857.38 88888.00 2012-08-19 22:11:56.750 232 12826.62 -12.90 54857.38 88888.00 2012-08-19 22:11:56.875 232 12826.52 -12.95 54857.40 88888.00 2012-08-19 22:11:57.000 232 12826.45 -12.93 54857.43 88888.00 2012-08-19 22:11:57.125 232 12826.45 -12.85 54857.47 88888.00 2012-08-19 22:11:57.250 232 12826.40 -12.85 54857.50 88888.00 2012-08-19 22:11:57.375 232 12826.33 -12.82 54857.50 88888.00 2012-08-19 22:11:57.500 232 12826.30 -12.80 54857.50 88888.00 2012-08-19 22:11:57.625 232 12826.33 -12.78 54857.53 88888.00 2012-08-19 22:11:57.750 232 12826.25 -12.75 54857.53 88888.00 2012-08-19 22:11:57.875 232 12826.17 -12.75 54857.53 88888.00 2012-08-19 22:11:58.000 232 12826.15 -12.75 54857.55 88888.00 2012-08-19 22:11:58.125 232 12826.12 -12.68 54857.60 88888.00 2012-08-19 22:11:58.250 232 12826.00 -12.68 54857.57 88888.00 2012-08-19 22:11:58.375 232 12825.98 -12.68 54857.55 88888.00 2012-08-19 22:11:58.500 232 12826.05 -12.60 54857.57 88888.00 2012-08-19 22:11:58.625 232 12826.05 -12.55 54857.60 88888.00 2012-08-19 22:11:58.750 232 12826.00 -12.55 54857.57 88888.00 2012-08-19 22:11:58.875 232 12825.98 -12.53 54857.57 88888.00 2012-08-19 22:11:59.000 232 12825.95 -12.50 54857.62 88888.00 2012-08-19 22:11:59.125 232 12825.88 -12.40 54857.65 88888.00 2012-08-19 22:11:59.250 232 12825.88 -12.40 54857.62 88888.00 2012-08-19 22:11:59.375 232 12825.80 -12.43 54857.60 88888.00 2012-08-19 22:11:59.500 232 12825.80 -12.38 54857.62 88888.00 2012-08-19 22:11:59.625 232 12825.80 -12.32 54857.62 88888.00 2012-08-19 22:11:59.750 232 12825.88 -12.30 54857.65 88888.00 2012-08-19 22:11:59.875 232 12825.95 -12.28 54857.68 88888.00 2012-08-19 22:12:00.000 232 12825.98 -12.25 54857.70 88888.00 2012-08-19 22:12:00.125 232 12825.90 -12.22 54857.68 88888.00 2012-08-19 22:12:00.250 232 12825.85 -12.22 54857.68 88888.00 2012-08-19 22:12:00.375 232 12825.90 -12.18 54857.70 88888.00 2012-08-19 22:12:00.500 232 12825.88 -12.18 54857.68 88888.00 2012-08-19 22:12:00.625 232 12825.88 -12.18 54857.65 88888.00 2012-08-19 22:12:00.750 232 12825.92 -12.10 54857.68 88888.00 2012-08-19 22:12:00.875 232 12825.92 -12.07 54857.68 88888.00 2012-08-19 22:12:01.000 232 12825.95 -12.05 54857.68 88888.00 2012-08-19 22:12:01.125 232 12826.02 -11.97 54857.70 88888.00 2012-08-19 22:12:01.250 232 12825.98 -11.97 54857.75 88888.00 2012-08-19 22:12:01.375 232 12825.95 -11.95 54857.72 88888.00 2012-08-19 22:12:01.500 232 12825.95 -11.93 54857.72 88888.00 2012-08-19 22:12:01.625 232 12825.98 -11.93 54857.70 88888.00 2012-08-19 22:12:01.750 232 12826.02 -11.88 54857.70 88888.00 2012-08-19 22:12:01.875 232 12826.02 -11.85 54857.75 88888.00 2012-08-19 22:12:02.000 232 12825.98 -11.80 54857.72 88888.00 2012-08-19 22:12:02.125 232 12825.95 -11.80 54857.75 88888.00 2012-08-19 22:12:02.250 232 12825.90 -11.78 54857.75 88888.00 2012-08-19 22:12:02.375 232 12826.02 -11.72 54857.75 88888.00 2012-08-19 22:12:02.500 232 12826.10 -11.72 54857.72 88888.00 2012-08-19 22:12:02.625 232 12826.08 -11.70 54857.72 88888.00 2012-08-19 22:12:02.750 232 12826.05 -11.65 54857.72 88888.00 2012-08-19 22:12:02.875 232 12826.10 -11.60 54857.72 88888.00 2012-08-19 22:12:03.000 232 12826.15 -11.55 54857.75 88888.00 2012-08-19 22:12:03.125 232 12826.12 -11.55 54857.78 88888.00 2012-08-19 22:12:03.250 232 12826.08 -11.55 54857.78 88888.00 2012-08-19 22:12:03.375 232 12826.10 -11.53 54857.75 88888.00 2012-08-19 22:12:03.500 232 12826.15 -11.50 54857.72 88888.00 2012-08-19 22:12:03.625 232 12826.23 -11.50 54857.72 88888.00 2012-08-19 22:12:03.750 232 12826.33 -11.47 54857.75 88888.00 2012-08-19 22:12:03.875 232 12826.38 -11.43 54857.75 88888.00 2012-08-19 22:12:04.000 232 12826.42 -11.43 54857.75 88888.00 2012-08-19 22:12:04.125 232 12826.42 -11.43 54857.78 88888.00 2012-08-19 22:12:04.250 232 12826.40 -11.43 54857.80 88888.00 2012-08-19 22:12:04.375 232 12826.42 -11.40 54857.78 88888.00 2012-08-19 22:12:04.500 232 12826.45 -11.43 54857.78 88888.00 2012-08-19 22:12:04.625 232 12826.48 -11.35 54857.78 88888.00 2012-08-19 22:12:04.750 232 12826.45 -11.30 54857.78 88888.00 2012-08-19 22:12:04.875 232 12826.48 -11.28 54857.78 88888.00 2012-08-19 22:12:05.000 232 12826.50 -11.25 54857.75 88888.00 2012-08-19 22:12:05.125 232 12826.50 -11.28 54857.78 88888.00 2012-08-19 22:12:05.250 232 12826.52 -11.28 54857.80 88888.00 2012-08-19 22:12:05.375 232 12826.60 -11.28 54857.80 88888.00 2012-08-19 22:12:05.500 232 12826.65 -11.25 54857.80 88888.00 2012-08-19 22:12:05.625 232 12826.67 -11.28 54857.78 88888.00 2012-08-19 22:12:05.750 232 12826.65 -11.28 54857.80 88888.00 2012-08-19 22:12:05.875 232 12826.62 -11.22 54857.80 88888.00 2012-08-19 22:12:06.000 232 12826.62 -11.25 54857.78 88888.00 2012-08-19 22:12:06.125 232 12826.65 -11.22 54857.80 88888.00 2012-08-19 22:12:06.250 232 12826.70 -11.18 54857.85 88888.00 2012-08-19 22:12:06.375 232 12826.73 -11.18 54857.82 88888.00 2012-08-19 22:12:06.500 232 12826.70 -11.18 54857.82 88888.00 2012-08-19 22:12:06.625 232 12826.70 -11.15 54857.82 88888.00 2012-08-19 22:12:06.750 232 12826.73 -11.18 54857.80 88888.00 2012-08-19 22:12:06.875 232 12826.73 -11.18 54857.82 88888.00 2012-08-19 22:12:07.000 232 12826.75 -11.18 54857.82 88888.00 2012-08-19 22:12:07.125 232 12826.70 -11.15 54857.85 88888.00 2012-08-19 22:12:07.250 232 12826.67 -11.15 54857.90 88888.00 2012-08-19 22:12:07.375 232 12826.67 -11.12 54857.88 88888.00 2012-08-19 22:12:07.500 232 12826.70 -11.12 54857.90 88888.00 2012-08-19 22:12:07.625 232 12826.73 -11.12 54857.88 88888.00 2012-08-19 22:12:07.750 232 12826.67 -11.12 54857.85 88888.00 2012-08-19 22:12:07.875 232 12826.62 -11.12 54857.85 88888.00 2012-08-19 22:12:08.000 232 12826.62 -11.12 54857.85 88888.00 2012-08-19 22:12:08.125 232 12826.58 -11.12 54857.88 88888.00 2012-08-19 22:12:08.250 232 12826.50 -11.12 54857.90 88888.00 2012-08-19 22:12:08.375 232 12826.48 -11.07 54857.93 88888.00 2012-08-19 22:12:08.500 232 12826.42 -11.12 54857.93 88888.00 2012-08-19 22:12:08.625 232 12826.40 -11.12 54857.93 88888.00 2012-08-19 22:12:08.750 232 12826.38 -11.10 54857.93 88888.00 2012-08-19 22:12:08.875 232 12826.35 -11.10 54857.93 88888.00 2012-08-19 22:12:09.000 232 12826.27 -11.12 54857.93 88888.00 2012-08-19 22:12:09.125 232 12826.27 -11.10 54857.95 88888.00 2012-08-19 22:12:09.250 232 12826.27 -11.07 54858.00 88888.00 2012-08-19 22:12:09.375 232 12826.30 -11.03 54858.00 88888.00 2012-08-19 22:12:09.500 232 12826.23 -11.03 54858.00 88888.00 2012-08-19 22:12:09.625 232 12826.15 -11.00 54857.97 88888.00 2012-08-19 22:12:09.750 232 12826.15 -11.00 54858.00 88888.00 2012-08-19 22:12:09.875 232 12826.15 -11.03 54857.97 88888.00 2012-08-19 22:12:10.000 232 12826.10 -11.00 54858.00 88888.00 2012-08-19 22:12:10.125 232 12826.05 -10.95 54858.05 88888.00 2012-08-19 22:12:10.250 232 12825.92 -10.97 54858.05 88888.00 2012-08-19 22:12:10.375 232 12825.83 -10.93 54858.05 88888.00 2012-08-19 22:12:10.500 232 12825.83 -10.95 54858.05 88888.00 2012-08-19 22:12:10.625 232 12825.83 -10.93 54858.05 88888.00 2012-08-19 22:12:10.750 232 12825.77 -10.93 54858.07 88888.00 2012-08-19 22:12:10.875 232 12825.75 -10.90 54858.07 88888.00 2012-08-19 22:12:11.000 232 12825.73 -10.88 54858.07 88888.00 2012-08-19 22:12:11.125 232 12825.60 -10.85 54858.10 88888.00 2012-08-19 22:12:11.250 232 12825.48 -10.82 54858.10 88888.00 2012-08-19 22:12:11.375 232 12825.42 -10.78 54858.07 88888.00 2012-08-19 22:12:11.500 232 12825.38 -10.78 54858.10 88888.00 2012-08-19 22:12:11.625 232 12825.30 -10.78 54858.10 88888.00 2012-08-19 22:12:11.750 232 12825.25 -10.75 54858.12 88888.00 2012-08-19 22:12:11.875 232 12825.20 -10.68 54858.15 88888.00 2012-08-19 22:12:12.000 232 12825.12 -10.68 54858.15 88888.00 2012-08-19 22:12:12.125 232 12825.08 -10.65 54858.18 88888.00 2012-08-19 22:12:12.250 232 12825.00 -10.68 54858.15 88888.00 2012-08-19 22:12:12.375 232 12824.95 -10.60 54858.20 88888.00 2012-08-19 22:12:12.500 232 12824.85 -10.60 54858.20 88888.00 2012-08-19 22:12:12.625 232 12824.75 -10.55 54858.20 88888.00 2012-08-19 22:12:12.750 232 12824.65 -10.53 54858.20 88888.00 2012-08-19 22:12:12.875 232 12824.52 -10.50 54858.18 88888.00 2012-08-19 22:12:13.000 232 12824.38 -10.53 54858.18 88888.00 2012-08-19 22:12:13.125 232 12824.38 -10.47 54858.20 88888.00 2012-08-19 22:12:13.250 232 12824.33 -10.45 54858.25 88888.00 2012-08-19 22:12:13.375 232 12824.23 -10.43 54858.28 88888.00 2012-08-19 22:12:13.500 232 12824.12 -10.40 54858.30 88888.00 2012-08-19 22:12:13.625 232 12824.05 -10.38 54858.30 88888.00 2012-08-19 22:12:13.750 232 12823.95 -10.32 54858.32 88888.00 2012-08-19 22:12:13.875 232 12823.88 -10.28 54858.35 88888.00 2012-08-19 22:12:14.000 232 12823.85 -10.25 54858.32 88888.00 2012-08-19 22:12:14.125 232 12823.80 -10.20 54858.35 88888.00 2012-08-19 22:12:14.250 232 12823.65 -10.18 54858.38 88888.00 2012-08-19 22:12:14.375 232 12823.60 -10.07 54858.38 88888.00 2012-08-19 22:12:14.500 232 12823.45 -10.05 54858.38 88888.00 2012-08-19 22:12:14.625 232 12823.27 -10.05 54858.40 88888.00 2012-08-19 22:12:14.750 232 12823.20 -10.03 54858.38 88888.00 2012-08-19 22:12:14.875 232 12823.12 -9.97 54858.40 88888.00 2012-08-19 22:12:15.000 232 12823.05 -9.93 54858.43 88888.00 2012-08-19 22:12:15.125 232 12822.98 -9.88 54858.45 88888.00 2012-08-19 22:12:15.250 232 12822.85 -9.88 54858.45 88888.00 2012-08-19 22:12:15.375 232 12822.73 -9.82 54858.45 88888.00 2012-08-19 22:12:15.500 232 12822.67 -9.78 54858.45 88888.00 2012-08-19 22:12:15.625 232 12822.60 -9.82 54858.45 88888.00 2012-08-19 22:12:15.750 232 12822.52 -9.78 54858.47 88888.00 2012-08-19 22:12:15.875 232 12822.50 -9.72 54858.47 88888.00 2012-08-19 22:12:16.000 232 12822.42 -9.65 54858.47 88888.00 2012-08-19 22:12:16.125 232 12822.33 -9.62 54858.53 88888.00 2012-08-19 22:12:16.250 232 12822.23 -9.57 54858.57 88888.00 2012-08-19 22:12:16.375 232 12822.23 -9.53 54858.55 88888.00 2012-08-19 22:12:16.500 232 12822.17 -9.53 54858.55 88888.00 2012-08-19 22:12:16.625 232 12822.08 -9.50 54858.53 88888.00 2012-08-19 22:12:16.750 232 12821.98 -9.45 54858.55 88888.00 2012-08-19 22:12:16.875 232 12821.90 -9.43 54858.57 88888.00 2012-08-19 22:12:17.000 232 12821.83 -9.38 54858.57 88888.00 2012-08-19 22:12:17.125 232 12821.73 -9.32 54858.57 88888.00 2012-08-19 22:12:17.250 232 12821.67 -9.28 54858.60 88888.00 2012-08-19 22:12:17.375 232 12821.65 -9.22 54858.57 88888.00 2012-08-19 22:12:17.500 232 12821.58 -9.22 54858.62 88888.00 2012-08-19 22:12:17.625 232 12821.48 -9.20 54858.60 88888.00 2012-08-19 22:12:17.750 232 12821.42 -9.15 54858.62 88888.00 2012-08-19 22:12:17.875 232 12821.42 -9.07 54858.62 88888.00 2012-08-19 22:12:18.000 232 12821.35 -9.03 54858.62 88888.00 2012-08-19 22:12:18.125 232 12821.27 -9.00 54858.62 88888.00 2012-08-19 22:12:18.250 232 12821.15 -8.97 54858.65 88888.00 2012-08-19 22:12:18.375 232 12821.12 -8.90 54858.65 88888.00 2012-08-19 22:12:18.500 232 12821.12 -8.90 54858.62 88888.00 2012-08-19 22:12:18.625 232 12821.10 -8.85 54858.65 88888.00 2012-08-19 22:12:18.750 232 12821.02 -8.85 54858.65 88888.00 2012-08-19 22:12:18.875 232 12821.00 -8.80 54858.68 88888.00 2012-08-19 22:12:19.000 232 12820.92 -8.75 54858.72 88888.00 2012-08-19 22:12:19.125 232 12820.83 -8.72 54858.70 88888.00 2012-08-19 22:12:19.250 232 12820.83 -8.72 54858.70 88888.00 2012-08-19 22:12:19.375 232 12820.88 -8.70 54858.70 88888.00 2012-08-19 22:12:19.500 232 12820.83 -8.68 54858.68 88888.00 2012-08-19 22:12:19.625 232 12820.77 -8.62 54858.70 88888.00 2012-08-19 22:12:19.750 232 12820.75 -8.57 54858.75 88888.00 2012-08-19 22:12:19.875 232 12820.75 -8.57 54858.70 88888.00 2012-08-19 22:12:20.000 232 12820.73 -8.53 54858.70 88888.00 2012-08-19 22:12:20.125 232 12820.73 -8.47 54858.72 88888.00 2012-08-19 22:12:20.250 232 12820.65 -8.50 54858.70 88888.00 2012-08-19 22:12:20.375 232 12820.65 -8.50 54858.70 88888.00 2012-08-19 22:12:20.500 232 12820.67 -8.53 54858.70 88888.00 2012-08-19 22:12:20.625 232 12820.67 -8.47 54858.70 88888.00 2012-08-19 22:12:20.750 232 12820.65 -8.45 54858.70 88888.00 2012-08-19 22:12:20.875 232 12820.62 -8.43 54858.70 88888.00 2012-08-19 22:12:21.000 232 12820.62 -8.40 54858.70 88888.00 2012-08-19 22:12:21.125 232 12820.70 -8.32 54858.72 88888.00 2012-08-19 22:12:21.250 232 12820.73 -8.32 54858.70 88888.00 2012-08-19 22:12:21.375 232 12820.67 -8.30 54858.70 88888.00 2012-08-19 22:12:21.500 232 12820.62 -8.30 54858.68 88888.00 2012-08-19 22:12:21.625 232 12820.67 -8.28 54858.65 88888.00 2012-08-19 22:12:21.750 232 12820.73 -8.25 54858.65 88888.00 2012-08-19 22:12:21.875 232 12820.77 -8.20 54858.68 88888.00 2012-08-19 22:12:22.000 232 12820.80 -8.18 54858.65 88888.00 2012-08-19 22:12:22.125 232 12820.70 -8.20 54858.62 88888.00 2012-08-19 22:12:22.250 232 12820.70 -8.20 54858.65 88888.00 2012-08-19 22:12:22.375 232 12820.80 -8.15 54858.65 88888.00 2012-08-19 22:12:22.500 232 12820.85 -8.18 54858.60 88888.00 2012-08-19 22:12:22.625 232 12820.83 -8.18 54858.57 88888.00 2012-08-19 22:12:22.750 232 12820.90 -8.18 54858.57 88888.00 2012-08-19 22:12:22.875 232 12820.95 -8.12 54858.60 88888.00 2012-08-19 22:12:23.000 232 12820.95 -8.15 54858.55 88888.00 2012-08-19 22:12:23.125 232 12820.98 -8.10 54858.55 88888.00 2012-08-19 22:12:23.250 232 12820.98 -8.07 54858.57 88888.00 2012-08-19 22:12:23.375 232 12821.02 -8.07 54858.55 88888.00 2012-08-19 22:12:23.500 232 12821.00 -8.07 54858.57 88888.00 2012-08-19 22:12:23.625 232 12821.00 -8.03 54858.55 88888.00 2012-08-19 22:12:23.750 232 12821.02 -8.03 54858.53 88888.00 2012-08-19 22:12:23.875 232 12821.10 -8.03 54858.53 88888.00 2012-08-19 22:12:24.000 232 12821.17 -8.03 54858.50 88888.00 2012-08-19 22:12:24.125 232 12821.20 -8.00 54858.50 88888.00 2012-08-19 22:12:24.250 232 12821.20 -8.03 54858.50 88888.00 2012-08-19 22:12:24.375 232 12821.23 -8.03 54858.47 88888.00 2012-08-19 22:12:24.500 232 12821.25 -8.00 54858.45 88888.00 2012-08-19 22:12:24.625 232 12821.30 -8.00 54858.45 88888.00 2012-08-19 22:12:24.750 232 12821.35 -8.00 54858.43 88888.00 2012-08-19 22:12:24.875 232 12821.45 -7.97 54858.45 88888.00 2012-08-19 22:12:25.000 232 12821.45 -8.00 54858.43 88888.00 2012-08-19 22:12:25.125 232 12821.38 -7.97 54858.43 88888.00 2012-08-19 22:12:25.250 232 12821.33 -7.97 54858.40 88888.00 2012-08-19 22:12:25.375 232 12821.40 -7.92 54858.40 88888.00 2012-08-19 22:12:25.500 232 12821.50 -7.92 54858.43 88888.00 2012-08-19 22:12:25.625 232 12821.55 -7.92 54858.40 88888.00 2012-08-19 22:12:25.750 232 12821.60 -7.95 54858.35 88888.00 2012-08-19 22:12:25.875 232 12821.62 -7.97 54858.32 88888.00 2012-08-19 22:12:26.000 232 12821.62 -7.95 54858.32 88888.00 2012-08-19 22:12:26.125 232 12821.62 -7.95 54858.32 88888.00 2012-08-19 22:12:26.250 232 12821.62 -7.97 54858.30 88888.00 2012-08-19 22:12:26.375 232 12821.65 -7.92 54858.30 88888.00 2012-08-19 22:12:26.500 232 12821.75 -7.88 54858.32 88888.00 2012-08-19 22:12:26.625 232 12821.80 -7.88 54858.35 88888.00 2012-08-19 22:12:26.750 232 12821.75 -7.90 54858.30 88888.00 2012-08-19 22:12:26.875 232 12821.80 -7.90 54858.25 88888.00 2012-08-19 22:12:27.000 232 12821.85 -7.90 54858.25 88888.00 2012-08-19 22:12:27.125 232 12821.83 -7.90 54858.22 88888.00 2012-08-19 22:12:27.250 232 12821.77 -7.92 54858.22 88888.00 2012-08-19 22:12:27.375 232 12821.88 -7.88 54858.22 88888.00 2012-08-19 22:12:27.500 232 12821.98 -7.88 54858.22 88888.00 2012-08-19 22:12:27.625 232 12821.98 -7.90 54858.20 88888.00 2012-08-19 22:12:27.750 232 12822.02 -7.90 54858.20 88888.00 2012-08-19 22:12:27.875 232 12822.08 -7.90 54858.18 88888.00 2012-08-19 22:12:28.000 232 12822.10 -7.88 54858.12 88888.00 2012-08-19 22:12:28.125 232 12822.10 -7.88 54858.12 88888.00 2012-08-19 22:12:28.250 232 12822.02 -7.90 54858.12 88888.00 2012-08-19 22:12:28.375 232 12822.08 -7.85 54858.15 88888.00 2012-08-19 22:12:28.500 232 12822.08 -7.83 54858.12 88888.00 2012-08-19 22:12:28.625 232 12822.02 -7.83 54858.07 88888.00 2012-08-19 22:12:28.750 232 12822.00 -7.85 54858.10 88888.00 2012-08-19 22:12:28.875 232 12822.05 -7.85 54858.07 88888.00 2012-08-19 22:12:29.000 232 12822.08 -7.83 54858.07 88888.00 2012-08-19 22:12:29.125 232 12822.10 -7.83 54858.07 88888.00 2012-08-19 22:12:29.250 232 12822.12 -7.83 54858.07 88888.00 2012-08-19 22:12:29.375 232 12822.12 -7.83 54858.05 88888.00 2012-08-19 22:12:29.500 232 12822.12 -7.85 54858.05 88888.00 2012-08-19 22:12:29.625 232 12822.15 -7.80 54858.03 88888.00 2012-08-19 22:12:29.750 232 12822.12 -7.78 54858.05 88888.00 2012-08-19 22:12:29.875 232 12822.10 -7.80 54858.03 88888.00 2012-08-19 22:12:30.000 232 12822.08 -7.83 54858.00 88888.00 2012-08-19 22:12:30.125 232 12822.02 -7.85 54857.97 88888.00 2012-08-19 22:12:30.250 232 12822.00 -7.92 54857.95 88888.00 2012-08-19 22:12:30.375 232 12822.08 -7.88 54857.95 88888.00 2012-08-19 22:12:30.500 232 12822.15 -7.88 54857.93 88888.00 2012-08-19 22:12:30.625 232 12822.17 -7.88 54857.93 88888.00 2012-08-19 22:12:30.750 232 12822.08 -7.83 54857.93 88888.00 2012-08-19 22:12:30.875 232 12822.05 -7.83 54857.97 88888.00 2012-08-19 22:12:31.000 232 12822.08 -7.83 54858.00 88888.00 2012-08-19 22:12:31.125 232 12822.12 -7.78 54857.97 88888.00 2012-08-19 22:12:31.250 232 12822.10 -7.83 54857.95 88888.00 2012-08-19 22:12:31.375 232 12822.17 -7.85 54857.95 88888.00 2012-08-19 22:12:31.500 232 12822.17 -7.85 54857.95 88888.00 2012-08-19 22:12:31.625 232 12822.12 -7.83 54857.95 88888.00 2012-08-19 22:12:31.750 232 12822.12 -7.85 54857.95 88888.00 2012-08-19 22:12:31.875 232 12822.10 -7.88 54857.95 88888.00 2012-08-19 22:12:32.000 232 12822.05 -7.85 54857.93 88888.00 2012-08-19 22:12:32.125 232 12822.05 -7.88 54857.90 88888.00 2012-08-19 22:12:32.250 232 12821.98 -7.90 54857.90 88888.00 2012-08-19 22:12:32.375 232 12821.98 -7.90 54857.90 88888.00 2012-08-19 22:12:32.500 232 12821.95 -7.88 54857.90 88888.00 2012-08-19 22:12:32.625 232 12821.92 -7.88 54857.90 88888.00 2012-08-19 22:12:32.750 232 12821.92 -7.90 54857.88 88888.00 2012-08-19 22:12:32.875 232 12821.92 -7.88 54857.90 88888.00 2012-08-19 22:12:33.000 232 12821.92 -7.85 54857.90 88888.00 2012-08-19 22:12:33.125 232 12821.85 -7.88 54857.88 88888.00 2012-08-19 22:12:33.250 232 12821.88 -7.95 54857.85 88888.00 2012-08-19 22:12:33.375 232 12821.90 -7.95 54857.85 88888.00 2012-08-19 22:12:33.500 232 12821.83 -7.92 54857.85 88888.00 2012-08-19 22:12:33.625 232 12821.73 -7.95 54857.85 88888.00 2012-08-19 22:12:33.750 232 12821.73 -7.95 54857.85 88888.00 2012-08-19 22:12:33.875 232 12821.80 -7.97 54857.85 88888.00 2012-08-19 22:12:34.000 232 12821.80 -7.97 54857.85 88888.00 2012-08-19 22:12:34.125 232 12821.70 -7.97 54857.85 88888.00 2012-08-19 22:12:34.250 232 12821.73 -8.00 54857.88 88888.00 2012-08-19 22:12:34.375 232 12821.75 -7.97 54857.85 88888.00 2012-08-19 22:12:34.500 232 12821.67 -8.00 54857.82 88888.00 2012-08-19 22:12:34.625 232 12821.62 -8.07 54857.82 88888.00 2012-08-19 22:12:34.750 232 12821.58 -8.10 54857.85 88888.00 2012-08-19 22:12:34.875 232 12821.58 -8.07 54857.85 88888.00 2012-08-19 22:12:35.000 232 12821.58 -8.07 54857.85 88888.00 2012-08-19 22:12:35.125 232 12821.50 -8.10 54857.85 88888.00 2012-08-19 22:12:35.250 232 12821.45 -8.15 54857.82 88888.00 2012-08-19 22:12:35.375 232 12821.40 -8.20 54857.80 88888.00 2012-08-19 22:12:35.500 232 12821.38 -8.20 54857.82 88888.00 2012-08-19 22:12:35.625 232 12821.33 -8.20 54857.85 88888.00 2012-08-19 22:12:35.750 232 12821.30 -8.22 54857.82 88888.00 2012-08-19 22:12:35.875 232 12821.30 -8.25 54857.82 88888.00 2012-08-19 22:12:36.000 232 12821.25 -8.30 54857.82 88888.00 2012-08-19 22:12:36.125 232 12821.25 -8.30 54857.85 88888.00 2012-08-19 22:12:36.250 232 12821.20 -8.30 54857.82 88888.00 2012-08-19 22:12:36.375 232 12821.17 -8.30 54857.82 88888.00 2012-08-19 22:12:36.500 232 12821.17 -8.38 54857.80 88888.00 2012-08-19 22:12:36.625 232 12821.12 -8.40 54857.80 88888.00 2012-08-19 22:12:36.750 232 12821.10 -8.40 54857.82 88888.00 2012-08-19 22:12:36.875 232 12821.05 -8.47 54857.82 88888.00 2012-08-19 22:12:37.000 232 12821.00 -8.50 54857.82 88888.00 2012-08-19 22:12:37.125 232 12820.98 -8.47 54857.85 88888.00 2012-08-19 22:12:37.250 232 12820.92 -8.53 54857.82 88888.00 2012-08-19 22:12:37.375 232 12820.90 -8.53 54857.82 88888.00 2012-08-19 22:12:37.500 232 12820.92 -8.53 54857.82 88888.00 2012-08-19 22:12:37.625 232 12820.90 -8.57 54857.80 88888.00 2012-08-19 22:12:37.750 232 12820.90 -8.68 54857.78 88888.00 2012-08-19 22:12:37.875 232 12820.90 -8.68 54857.78 88888.00 2012-08-19 22:12:38.000 232 12820.85 -8.70 54857.80 88888.00 2012-08-19 22:12:38.125 232 12820.77 -8.70 54857.80 88888.00 2012-08-19 22:12:38.250 232 12820.67 -8.80 54857.78 88888.00 2012-08-19 22:12:38.375 232 12820.65 -8.82 54857.75 88888.00 2012-08-19 22:12:38.500 232 12820.60 -8.82 54857.78 88888.00 2012-08-19 22:12:38.625 232 12820.58 -8.80 54857.80 88888.00 2012-08-19 22:12:38.750 232 12820.58 -8.82 54857.78 88888.00 2012-08-19 22:12:38.875 232 12820.58 -8.88 54857.75 88888.00 2012-08-19 22:12:39.000 232 12820.58 -8.88 54857.78 88888.00 2012-08-19 22:12:39.125 232 12820.62 -8.85 54857.82 88888.00 2012-08-19 22:12:39.250 232 12820.58 -8.95 54857.78 88888.00 2012-08-19 22:12:39.375 232 12820.52 -8.97 54857.78 88888.00 2012-08-19 22:12:39.500 232 12820.50 -9.03 54857.78 88888.00 2012-08-19 22:12:39.625 232 12820.48 -9.07 54857.75 88888.00 2012-08-19 22:12:39.750 232 12820.42 -9.07 54857.75 88888.00 2012-08-19 22:12:39.875 232 12820.42 -9.12 54857.75 88888.00 2012-08-19 22:12:40.000 232 12820.40 -9.15 54857.75 88888.00 2012-08-19 22:12:40.125 232 12820.38 -9.18 54857.75 88888.00 2012-08-19 22:12:40.250 232 12820.27 -9.22 54857.72 88888.00 2012-08-19 22:12:40.375 232 12820.27 -9.25 54857.72 88888.00 2012-08-19 22:12:40.500 232 12820.27 -9.30 54857.75 88888.00 2012-08-19 22:12:40.625 232 12820.27 -9.30 54857.75 88888.00 2012-08-19 22:12:40.750 232 12820.27 -9.35 54857.75 88888.00 2012-08-19 22:12:40.875 232 12820.25 -9.35 54857.75 88888.00 2012-08-19 22:12:41.000 232 12820.20 -9.38 54857.75 88888.00 2012-08-19 22:12:41.125 232 12820.17 -9.38 54857.75 88888.00 2012-08-19 22:12:41.250 232 12820.12 -9.43 54857.72 88888.00 2012-08-19 22:12:41.375 232 12820.15 -9.43 54857.72 88888.00 2012-08-19 22:12:41.500 232 12820.17 -9.45 54857.72 88888.00 2012-08-19 22:12:41.625 232 12820.20 -9.50 54857.72 88888.00 2012-08-19 22:12:41.750 232 12820.20 -9.55 54857.72 88888.00 2012-08-19 22:12:41.875 232 12820.15 -9.55 54857.72 88888.00 2012-08-19 22:12:42.000 232 12820.10 -9.57 54857.70 88888.00 2012-08-19 22:12:42.125 232 12820.08 -9.60 54857.68 88888.00 2012-08-19 22:12:42.250 232 12820.08 -9.68 54857.68 88888.00 2012-08-19 22:12:42.375 232 12820.08 -9.65 54857.70 88888.00 2012-08-19 22:12:42.500 232 12820.08 -9.68 54857.70 88888.00 2012-08-19 22:12:42.625 232 12820.08 -9.70 54857.70 88888.00 2012-08-19 22:12:42.750 232 12820.08 -9.70 54857.70 88888.00 2012-08-19 22:12:42.875 232 12820.05 -9.70 54857.70 88888.00 2012-08-19 22:12:43.000 232 12820.00 -9.72 54857.65 88888.00 2012-08-19 22:12:43.125 232 12820.00 -9.78 54857.62 88888.00 2012-08-19 22:12:43.250 232 12820.02 -9.80 54857.65 88888.00 2012-08-19 22:12:43.375 232 12820.00 -9.82 54857.65 88888.00 2012-08-19 22:12:43.500 232 12820.00 -9.88 54857.62 88888.00 2012-08-19 22:12:43.625 232 12820.00 -9.90 54857.62 88888.00 2012-08-19 22:12:43.750 232 12819.95 -9.93 54857.60 88888.00 2012-08-19 22:12:43.875 232 12819.90 -9.97 54857.62 88888.00 2012-08-19 22:12:44.000 232 12819.92 -10.00 54857.62 88888.00 2012-08-19 22:12:44.125 232 12820.00 -10.00 54857.65 88888.00 2012-08-19 22:12:44.250 232 12820.00 -10.03 54857.65 88888.00 2012-08-19 22:12:44.375 232 12820.00 -10.00 54857.68 88888.00 2012-08-19 22:12:44.500 232 12819.98 -10.05 54857.62 88888.00 2012-08-19 22:12:44.625 232 12819.98 -10.12 54857.62 88888.00 2012-08-19 22:12:44.750 232 12819.98 -10.12 54857.65 88888.00 2012-08-19 22:12:44.875 232 12819.98 -10.12 54857.68 88888.00 2012-08-19 22:12:45.000 232 12819.95 -10.10 54857.65 88888.00 2012-08-19 22:12:45.125 232 12819.95 -10.15 54857.65 88888.00 2012-08-19 22:12:45.250 232 12819.90 -10.20 54857.68 88888.00 2012-08-19 22:12:45.375 232 12819.85 -10.22 54857.68 88888.00 2012-08-19 22:12:45.500 232 12819.77 -10.22 54857.65 88888.00 2012-08-19 22:12:45.625 232 12819.83 -10.18 54857.62 88888.00 2012-08-19 22:12:45.750 232 12819.88 -10.18 54857.65 88888.00 2012-08-19 22:12:45.875 232 12819.83 -10.22 54857.65 88888.00 2012-08-19 22:12:46.000 232 12819.77 -10.30 54857.62 88888.00 2012-08-19 22:12:46.125 232 12819.75 -10.35 54857.65 88888.00 2012-08-19 22:12:46.250 232 12819.75 -10.40 54857.60 88888.00 2012-08-19 22:12:46.375 232 12819.80 -10.38 54857.62 88888.00 2012-08-19 22:12:46.500 232 12819.80 -10.38 54857.62 88888.00 2012-08-19 22:12:46.625 232 12819.75 -10.38 54857.62 88888.00 2012-08-19 22:12:46.750 232 12819.65 -10.43 54857.62 88888.00 2012-08-19 22:12:46.875 232 12819.65 -10.45 54857.62 88888.00 2012-08-19 22:12:47.000 232 12819.75 -10.45 54857.62 88888.00 2012-08-19 22:12:47.125 232 12819.75 -10.45 54857.62 88888.00 2012-08-19 22:12:47.250 232 12819.73 -10.53 54857.62 88888.00 2012-08-19 22:12:47.375 232 12819.75 -10.53 54857.60 88888.00 2012-08-19 22:12:47.500 232 12819.73 -10.53 54857.62 88888.00 2012-08-19 22:12:47.625 232 12819.80 -10.53 54857.60 88888.00 2012-08-19 22:12:47.750 232 12819.80 -10.55 54857.60 88888.00 2012-08-19 22:12:47.875 232 12819.70 -10.62 54857.60 88888.00 2012-08-19 22:12:48.000 232 12819.60 -10.65 54857.57 88888.00 2012-08-19 22:12:48.125 232 12819.55 -10.65 54857.60 88888.00 2012-08-19 22:12:48.250 232 12819.52 -10.68 54857.62 88888.00 2012-08-19 22:12:48.375 232 12819.50 -10.65 54857.62 88888.00 2012-08-19 22:12:48.500 232 12819.50 -10.68 54857.60 88888.00 2012-08-19 22:12:48.625 232 12819.48 -10.70 54857.60 88888.00 2012-08-19 22:12:48.750 232 12819.50 -10.70 54857.62 88888.00 2012-08-19 22:12:48.875 232 12819.48 -10.70 54857.60 88888.00 2012-08-19 22:12:49.000 232 12819.48 -10.70 54857.60 88888.00 2012-08-19 22:12:49.125 232 12819.48 -10.72 54857.60 88888.00 2012-08-19 22:12:49.250 232 12819.40 -10.75 54857.62 88888.00 2012-08-19 22:12:49.375 232 12819.38 -10.75 54857.60 88888.00 2012-08-19 22:12:49.500 232 12819.33 -10.80 54857.60 88888.00 2012-08-19 22:12:49.625 232 12819.30 -10.82 54857.60 88888.00 2012-08-19 22:12:49.750 232 12819.27 -10.85 54857.60 88888.00 2012-08-19 22:12:49.875 232 12819.20 -10.90 54857.60 88888.00 2012-08-19 22:12:50.000 232 12819.23 -10.93 54857.57 88888.00 2012-08-19 22:12:50.125 232 12819.25 -10.88 54857.62 88888.00 2012-08-19 22:12:50.250 232 12819.23 -10.93 54857.62 88888.00 2012-08-19 22:12:50.375 232 12819.25 -10.93 54857.62 88888.00 2012-08-19 22:12:50.500 232 12819.23 -10.95 54857.62 88888.00 2012-08-19 22:12:50.625 232 12819.15 -10.93 54857.62 88888.00 2012-08-19 22:12:50.750 232 12819.08 -10.93 54857.62 88888.00 2012-08-19 22:12:50.875 232 12819.05 -10.95 54857.62 88888.00 2012-08-19 22:12:51.000 232 12819.02 -11.00 54857.60 88888.00 2012-08-19 22:12:51.125 232 12819.00 -11.03 54857.62 88888.00 2012-08-19 22:12:51.250 232 12818.95 -11.03 54857.62 88888.00 2012-08-19 22:12:51.375 232 12818.90 -11.03 54857.65 88888.00 2012-08-19 22:12:51.500 232 12818.85 -11.05 54857.65 88888.00 2012-08-19 22:12:51.625 232 12818.80 -11.07 54857.60 88888.00 2012-08-19 22:12:51.750 232 12818.75 -11.07 54857.62 88888.00 2012-08-19 22:12:51.875 232 12818.77 -11.07 54857.62 88888.00 2012-08-19 22:12:52.000 232 12818.67 -11.10 54857.62 88888.00 2012-08-19 22:12:52.125 232 12818.62 -11.10 54857.62 88888.00 2012-08-19 22:12:52.250 232 12818.60 -11.15 54857.62 88888.00 2012-08-19 22:12:52.375 232 12818.62 -11.12 54857.65 88888.00 2012-08-19 22:12:52.500 232 12818.60 -11.10 54857.65 88888.00 2012-08-19 22:12:52.625 232 12818.58 -11.12 54857.68 88888.00 2012-08-19 22:12:52.750 232 12818.52 -11.12 54857.70 88888.00 2012-08-19 22:12:52.875 232 12818.48 -11.15 54857.68 88888.00 2012-08-19 22:12:53.000 232 12818.38 -11.20 54857.65 88888.00 2012-08-19 22:12:53.125 232 12818.33 -11.22 54857.65 88888.00 2012-08-19 22:12:53.250 232 12818.35 -11.22 54857.68 88888.00 2012-08-19 22:12:53.375 232 12818.38 -11.20 54857.68 88888.00 2012-08-19 22:12:53.500 232 12818.33 -11.22 54857.65 88888.00 2012-08-19 22:12:53.625 232 12818.25 -11.25 54857.68 88888.00 2012-08-19 22:12:53.750 232 12818.17 -11.25 54857.68 88888.00 2012-08-19 22:12:53.875 232 12818.12 -11.22 54857.70 88888.00 2012-08-19 22:12:54.000 232 12818.12 -11.22 54857.72 88888.00 2012-08-19 22:12:54.125 232 12818.10 -11.22 54857.70 88888.00 2012-08-19 22:12:54.250 232 12818.00 -11.28 54857.68 88888.00 2012-08-19 22:12:54.375 232 12817.92 -11.28 54857.70 88888.00 2012-08-19 22:12:54.500 232 12817.85 -11.30 54857.68 88888.00 2012-08-19 22:12:54.625 232 12817.90 -11.28 54857.70 88888.00 2012-08-19 22:12:54.750 232 12817.88 -11.30 54857.70 88888.00 2012-08-19 22:12:54.875 232 12817.77 -11.30 54857.70 88888.00 2012-08-19 22:12:55.000 232 12817.73 -11.35 54857.70 88888.00 2012-08-19 22:12:55.125 232 12817.70 -11.30 54857.68 88888.00 2012-08-19 22:12:55.250 232 12817.62 -11.28 54857.72 88888.00 2012-08-19 22:12:55.375 232 12817.55 -11.32 54857.72 88888.00 2012-08-19 22:12:55.500 232 12817.55 -11.35 54857.72 88888.00 2012-08-19 22:12:55.625 232 12817.52 -11.35 54857.72 88888.00 2012-08-19 22:12:55.750 232 12817.52 -11.35 54857.75 88888.00 2012-08-19 22:12:55.875 232 12817.48 -11.40 54857.75 88888.00 2012-08-19 22:12:56.000 232 12817.45 -11.40 54857.72 88888.00 2012-08-19 22:12:56.125 232 12817.40 -11.43 54857.72 88888.00 2012-08-19 22:12:56.250 232 12817.33 -11.43 54857.75 88888.00 2012-08-19 22:12:56.375 232 12817.25 -11.45 54857.78 88888.00 2012-08-19 22:12:56.500 232 12817.17 -11.47 54857.75 88888.00 2012-08-19 22:12:56.625 232 12817.20 -11.45 54857.75 88888.00 2012-08-19 22:12:56.750 232 12817.20 -11.43 54857.75 88888.00 2012-08-19 22:12:56.875 232 12817.10 -11.45 54857.78 88888.00 2012-08-19 22:12:57.000 232 12816.98 -11.50 54857.75 88888.00 2012-08-19 22:12:57.125 232 12816.92 -11.53 54857.75 88888.00 2012-08-19 22:12:57.250 232 12816.88 -11.57 54857.75 88888.00 2012-08-19 22:12:57.375 232 12816.85 -11.55 54857.78 88888.00 2012-08-19 22:12:57.500 232 12816.83 -11.57 54857.78 88888.00 2012-08-19 22:12:57.625 232 12816.80 -11.60 54857.75 88888.00 2012-08-19 22:12:57.750 232 12816.83 -11.60 54857.78 88888.00 2012-08-19 22:12:57.875 232 12816.88 -11.60 54857.80 88888.00 2012-08-19 22:12:58.000 232 12816.88 -11.60 54857.78 88888.00 2012-08-19 22:12:58.125 232 12816.75 -11.62 54857.78 88888.00 2012-08-19 22:12:58.250 232 12816.58 -11.70 54857.80 88888.00 2012-08-19 22:12:58.375 232 12816.52 -11.70 54857.75 88888.00 2012-08-19 22:12:58.500 232 12816.48 -11.72 54857.78 88888.00 2012-08-19 22:12:58.625 232 12816.48 -11.70 54857.80 88888.00 2012-08-19 22:12:58.750 232 12816.50 -11.70 54857.82 88888.00 2012-08-19 22:12:58.875 232 12816.48 -11.75 54857.82 88888.00 2012-08-19 22:12:59.000 232 12816.38 -11.75 54857.80 88888.00 2012-08-19 22:12:59.125 232 12816.35 -11.78 54857.82 88888.00 2012-08-19 22:12:59.250 232 12816.30 -11.78 54857.85 88888.00 2012-08-19 22:12:59.375 232 12816.27 -11.78 54857.85 88888.00 2012-08-19 22:12:59.500 232 12816.17 -11.80 54857.85 88888.00 2012-08-19 22:12:59.625 232 12816.10 -11.82 54857.88 88888.00 2012-08-19 22:12:59.750 232 12816.05 -11.88 54857.85 88888.00 2012-08-19 22:12:59.875 232 12816.08 -11.90 54857.88 88888.00 2012-08-19 22:13:00.000 232 12816.02 -11.93 54857.85 88888.00 2012-08-19 22:13:00.125 232 12815.98 -11.95 54857.85 88888.00 2012-08-19 22:13:00.250 232 12815.92 -11.97 54857.88 88888.00 2012-08-19 22:13:00.375 232 12815.98 -11.97 54857.90 88888.00 2012-08-19 22:13:00.500 232 12815.90 -12.00 54857.90 88888.00 2012-08-19 22:13:00.625 232 12815.83 -12.05 54857.85 88888.00 2012-08-19 22:13:00.750 232 12815.77 -12.07 54857.82 88888.00 2012-08-19 22:13:00.875 232 12815.80 -12.05 54857.85 88888.00 2012-08-19 22:13:01.000 232 12815.77 -12.05 54857.88 88888.00 2012-08-19 22:13:01.125 232 12815.75 -12.07 54857.88 88888.00 2012-08-19 22:13:01.250 232 12815.73 -12.12 54857.90 88888.00 2012-08-19 22:13:01.375 232 12815.75 -12.10 54857.90 88888.00 2012-08-19 22:13:01.500 232 12815.73 -12.15 54857.90 88888.00 2012-08-19 22:13:01.625 232 12815.65 -12.20 54857.88 88888.00 2012-08-19 22:13:01.750 232 12815.60 -12.22 54857.90 88888.00 2012-08-19 22:13:01.875 232 12815.62 -12.22 54857.88 88888.00 2012-08-19 22:13:02.000 232 12815.58 -12.28 54857.88 88888.00 2012-08-19 22:13:02.125 232 12815.55 -12.32 54857.88 88888.00 2012-08-19 22:13:02.250 232 12815.45 -12.35 54857.93 88888.00 2012-08-19 22:13:02.375 232 12815.42 -12.30 54857.90 88888.00 2012-08-19 22:13:02.500 232 12815.48 -12.28 54857.90 88888.00 2012-08-19 22:13:02.625 232 12815.42 -12.32 54857.93 88888.00 2012-08-19 22:13:02.750 232 12815.38 -12.38 54857.93 88888.00 2012-08-19 22:13:02.875 232 12815.38 -12.38 54857.93 88888.00 2012-08-19 22:13:03.000 232 12815.38 -12.43 54857.93 88888.00 2012-08-19 22:13:03.125 232 12815.30 -12.47 54857.93 88888.00 2012-08-19 22:13:03.250 232 12815.30 -12.50 54857.93 88888.00 2012-08-19 22:13:03.375 232 12815.35 -12.45 54857.95 88888.00 2012-08-19 22:13:03.500 232 12815.38 -12.50 54857.95 88888.00 2012-08-19 22:13:03.625 232 12815.40 -12.53 54857.95 88888.00 2012-08-19 22:13:03.750 232 12815.38 -12.55 54857.93 88888.00 2012-08-19 22:13:03.875 232 12815.35 -12.60 54857.95 88888.00 2012-08-19 22:13:04.000 232 12815.25 -12.68 54857.93 88888.00 2012-08-19 22:13:04.125 232 12815.23 -12.65 54857.90 88888.00 2012-08-19 22:13:04.250 232 12815.20 -12.68 54857.95 88888.00 2012-08-19 22:13:04.375 232 12815.25 -12.68 54857.95 88888.00 2012-08-19 22:13:04.500 232 12815.17 -12.70 54857.95 88888.00 2012-08-19 22:13:04.625 232 12815.15 -12.72 54857.93 88888.00 2012-08-19 22:13:04.750 232 12815.12 -12.72 54857.93 88888.00 2012-08-19 22:13:04.875 232 12815.15 -12.70 54857.97 88888.00 2012-08-19 22:13:05.000 232 12815.15 -12.80 54857.93 88888.00 2012-08-19 22:13:05.125 232 12815.02 -12.85 54857.95 88888.00 2012-08-19 22:13:05.250 232 12814.90 -12.88 54857.93 88888.00 2012-08-19 22:13:05.375 232 12814.98 -12.85 54857.93 88888.00 2012-08-19 22:13:05.500 232 12815.02 -12.82 54857.95 88888.00 2012-08-19 22:13:05.625 232 12815.02 -12.82 54858.00 88888.00 2012-08-19 22:13:05.750 232 12814.98 -12.88 54857.97 88888.00 2012-08-19 22:13:05.875 232 12814.95 -12.88 54857.97 88888.00 2012-08-19 22:13:06.000 232 12814.95 -12.88 54858.00 88888.00 2012-08-19 22:13:06.125 232 12814.90 -12.95 54857.97 88888.00 2012-08-19 22:13:06.250 232 12814.85 -13.05 54858.00 88888.00 2012-08-19 22:13:06.375 232 12814.90 -13.05 54857.95 88888.00 2012-08-19 22:13:06.500 232 12814.88 -13.10 54857.97 88888.00 2012-08-19 22:13:06.625 232 12814.83 -13.07 54858.00 88888.00 2012-08-19 22:13:06.750 232 12814.80 -13.10 54858.03 88888.00 2012-08-19 22:13:06.875 232 12814.77 -13.18 54858.00 88888.00 2012-08-19 22:13:07.000 232 12814.75 -13.15 54858.05 88888.00 2012-08-19 22:13:07.125 232 12814.73 -13.12 54858.03 88888.00 2012-08-19 22:13:07.250 232 12814.65 -13.20 54858.03 88888.00 2012-08-19 22:13:07.375 232 12814.67 -13.25 54858.03 88888.00 2012-08-19 22:13:07.500 232 12814.65 -13.25 54858.00 88888.00 2012-08-19 22:13:07.625 232 12814.67 -13.28 54858.00 88888.00 2012-08-19 22:13:07.750 232 12814.65 -13.28 54858.00 88888.00 2012-08-19 22:13:07.875 232 12814.52 -13.32 54858.00 88888.00 2012-08-19 22:13:08.000 232 12814.52 -13.38 54858.03 88888.00 2012-08-19 22:13:08.125 232 12814.50 -13.40 54858.03 88888.00 2012-08-19 22:13:08.250 232 12814.50 -13.45 54858.07 88888.00 2012-08-19 22:13:08.375 232 12814.50 -13.45 54858.05 88888.00 2012-08-19 22:13:08.500 232 12814.45 -13.50 54858.03 88888.00 2012-08-19 22:13:08.625 232 12814.40 -13.50 54858.05 88888.00 2012-08-19 22:13:08.750 232 12814.45 -13.47 54858.10 88888.00 2012-08-19 22:13:08.875 232 12814.45 -13.55 54858.07 88888.00 2012-08-19 22:13:09.000 232 12814.38 -13.57 54858.07 88888.00 2012-08-19 22:13:09.125 232 12814.38 -13.57 54858.07 88888.00 2012-08-19 22:13:09.250 232 12814.40 -13.62 54858.07 88888.00 2012-08-19 22:13:09.375 232 12814.35 -13.68 54858.07 88888.00 2012-08-19 22:13:09.500 232 12814.27 -13.68 54858.10 88888.00 2012-08-19 22:13:09.625 232 12814.23 -13.65 54858.15 88888.00 2012-08-19 22:13:09.750 232 12814.23 -13.68 54858.15 88888.00 2012-08-19 22:13:09.875 232 12814.25 -13.72 54858.12 88888.00 2012-08-19 22:13:10.000 232 12814.25 -13.80 54858.12 88888.00 2012-08-19 22:13:10.125 232 12814.17 -13.85 54858.15 88888.00 2012-08-19 22:13:10.250 232 12814.10 -13.88 54858.18 88888.00 2012-08-19 22:13:10.375 232 12814.15 -13.93 54858.12 88888.00 2012-08-19 22:13:10.500 232 12814.15 -13.97 54858.15 88888.00 2012-08-19 22:13:10.625 232 12814.12 -13.97 54858.18 88888.00 2012-08-19 22:13:10.750 232 12814.02 -13.97 54858.18 88888.00 2012-08-19 22:13:10.875 232 12813.98 -14.05 54858.15 88888.00 2012-08-19 22:13:11.000 232 12813.98 -14.07 54858.18 88888.00 2012-08-19 22:13:11.125 232 12813.98 -14.05 54858.20 88888.00 2012-08-19 22:13:11.250 232 12813.92 -14.10 54858.20 88888.00 2012-08-19 22:13:11.375 232 12813.88 -14.15 54858.20 88888.00 2012-08-19 22:13:11.500 232 12813.88 -14.20 54858.20 88888.00 2012-08-19 22:13:11.625 232 12813.90 -14.20 54858.22 88888.00 2012-08-19 22:13:11.750 232 12813.83 -14.22 54858.25 88888.00 2012-08-19 22:13:11.875 232 12813.73 -14.25 54858.28 88888.00 2012-08-19 22:13:12.000 232 12813.75 -14.30 54858.25 88888.00 2012-08-19 22:13:12.125 232 12813.67 -14.32 54858.30 88888.00 2012-08-19 22:13:12.250 232 12813.52 -14.38 54858.28 88888.00 2012-08-19 22:13:12.375 232 12813.52 -14.40 54858.25 88888.00 2012-08-19 22:13:12.500 232 12813.50 -14.45 54858.25 88888.00 2012-08-19 22:13:12.625 232 12813.48 -14.50 54858.25 88888.00 2012-08-19 22:13:12.750 232 12813.45 -14.50 54858.25 88888.00 2012-08-19 22:13:12.875 232 12813.45 -14.53 54858.25 88888.00 2012-08-19 22:13:13.000 232 12813.42 -14.53 54858.28 88888.00 2012-08-19 22:13:13.125 232 12813.33 -14.55 54858.25 88888.00 2012-08-19 22:13:13.250 232 12813.27 -14.55 54858.30 88888.00 2012-08-19 22:13:13.375 232 12813.27 -14.57 54858.28 88888.00 2012-08-19 22:13:13.500 232 12813.20 -14.60 54858.25 88888.00 2012-08-19 22:13:13.625 232 12813.17 -14.65 54858.25 88888.00 2012-08-19 22:13:13.750 232 12813.15 -14.62 54858.30 88888.00 2012-08-19 22:13:13.875 232 12813.10 -14.65 54858.32 88888.00 2012-08-19 22:13:14.000 232 12813.02 -14.68 54858.32 88888.00 2012-08-19 22:13:14.125 232 12812.95 -14.70 54858.32 88888.00 2012-08-19 22:13:14.250 232 12812.88 -14.78 54858.32 88888.00 2012-08-19 22:13:14.375 232 12812.95 -14.78 54858.35 88888.00 2012-08-19 22:13:14.500 232 12812.95 -14.80 54858.35 88888.00 2012-08-19 22:13:14.625 232 12812.85 -14.85 54858.35 88888.00 2012-08-19 22:13:14.750 232 12812.73 -14.90 54858.32 88888.00 2012-08-19 22:13:14.875 232 12812.73 -14.90 54858.32 88888.00 2012-08-19 22:13:15.000 232 12812.65 -14.88 54858.38 88888.00 2012-08-19 22:13:15.125 232 12812.62 -14.85 54858.38 88888.00 2012-08-19 22:13:15.250 232 12812.55 -14.88 54858.38 88888.00 2012-08-19 22:13:15.375 232 12812.48 -14.93 54858.35 88888.00 2012-08-19 22:13:15.500 232 12812.40 -14.95 54858.32 88888.00 2012-08-19 22:13:15.625 232 12812.35 -14.97 54858.35 88888.00 2012-08-19 22:13:15.750 232 12812.30 -14.97 54858.38 88888.00 2012-08-19 22:13:15.875 232 12812.30 -14.97 54858.40 88888.00 2012-08-19 22:13:16.000 232 12812.17 -15.00 54858.38 88888.00 2012-08-19 22:13:16.125 232 12812.05 -15.05 54858.40 88888.00 2012-08-19 22:13:16.250 232 12812.00 -15.05 54858.38 88888.00 2012-08-19 22:13:16.375 232 12811.98 -15.00 54858.40 88888.00 2012-08-19 22:13:16.500 232 12811.90 -15.00 54858.43 88888.00 2012-08-19 22:13:16.625 232 12811.80 -15.00 54858.43 88888.00 2012-08-19 22:13:16.750 232 12811.73 -15.00 54858.43 88888.00 2012-08-19 22:13:16.875 232 12811.65 -15.03 54858.43 88888.00 2012-08-19 22:13:17.000 232 12811.52 -15.05 54858.40 88888.00 2012-08-19 22:13:17.125 232 12811.48 -15.00 54858.45 88888.00 2012-08-19 22:13:17.250 232 12811.42 -15.03 54858.47 88888.00 2012-08-19 22:13:17.375 232 12811.45 -15.00 54858.45 88888.00 2012-08-19 22:13:17.500 232 12811.40 -15.00 54858.45 88888.00 2012-08-19 22:13:17.625 232 12811.33 -15.00 54858.45 88888.00 2012-08-19 22:13:17.750 232 12811.20 -15.07 54858.45 88888.00 2012-08-19 22:13:17.875 232 12811.12 -15.05 54858.45 88888.00 2012-08-19 22:13:18.000 232 12811.08 -15.00 54858.47 88888.00 2012-08-19 22:13:18.125 232 12810.98 -15.00 54858.47 88888.00 2012-08-19 22:13:18.250 232 12810.85 -15.05 54858.47 88888.00 2012-08-19 22:13:18.375 232 12810.80 -15.00 54858.47 88888.00 2012-08-19 22:13:18.500 232 12810.77 -14.97 54858.47 88888.00 2012-08-19 22:13:18.625 232 12810.77 -14.97 54858.45 88888.00 2012-08-19 22:13:18.750 232 12810.65 -14.97 54858.45 88888.00 2012-08-19 22:13:18.875 232 12810.55 -14.95 54858.47 88888.00 2012-08-19 22:13:19.000 232 12810.42 -14.93 54858.45 88888.00 2012-08-19 22:13:19.125 232 12810.38 -14.93 54858.47 88888.00 2012-08-19 22:13:19.250 232 12810.27 -14.93 54858.47 88888.00 2012-08-19 22:13:19.375 232 12810.27 -14.88 54858.47 88888.00 2012-08-19 22:13:19.500 232 12810.27 -14.88 54858.50 88888.00 2012-08-19 22:13:19.625 232 12810.15 -14.90 54858.47 88888.00 2012-08-19 22:13:19.750 232 12810.00 -14.90 54858.45 88888.00 2012-08-19 22:13:19.875 232 12809.88 -14.88 54858.47 88888.00 2012-08-19 22:13:20.000 232 12809.85 -14.82 54858.50 88888.00 2012-08-19 22:13:20.125 232 12809.77 -14.78 54858.53 88888.00 2012-08-19 22:13:20.250 232 12809.62 -14.82 54858.47 88888.00 2012-08-19 22:13:20.375 232 12809.62 -14.78 54858.50 88888.00 2012-08-19 22:13:20.500 232 12809.58 -14.75 54858.50 88888.00 2012-08-19 22:13:20.625 232 12809.50 -14.72 54858.53 88888.00 2012-08-19 22:13:20.750 232 12809.38 -14.68 54858.55 88888.00 2012-08-19 22:13:20.875 232 12809.33 -14.70 54858.55 88888.00 2012-08-19 22:13:21.000 232 12809.30 -14.68 54858.53 88888.00 2012-08-19 22:13:21.125 232 12809.17 -14.68 54858.50 88888.00 2012-08-19 22:13:21.250 232 12809.12 -14.68 54858.53 88888.00 2012-08-19 22:13:21.375 232 12809.02 -14.62 54858.53 88888.00 2012-08-19 22:13:21.500 232 12808.98 -14.62 54858.55 88888.00 2012-08-19 22:13:21.625 232 12808.88 -14.57 54858.55 88888.00 2012-08-19 22:13:21.750 232 12808.83 -14.55 54858.53 88888.00 2012-08-19 22:13:21.875 232 12808.77 -14.55 54858.55 88888.00 2012-08-19 22:13:22.000 232 12808.73 -14.53 54858.55 88888.00 2012-08-19 22:13:22.125 232 12808.65 -14.53 54858.55 88888.00 2012-08-19 22:13:22.250 232 12808.62 -14.50 54858.55 88888.00 2012-08-19 22:13:22.375 232 12808.62 -14.47 54858.53 88888.00 2012-08-19 22:13:22.500 232 12808.55 -14.47 54858.55 88888.00 2012-08-19 22:13:22.625 232 12808.38 -14.43 54858.57 88888.00 2012-08-19 22:13:22.750 232 12808.30 -14.38 54858.55 88888.00 2012-08-19 22:13:22.875 232 12808.27 -14.35 54858.57 88888.00 2012-08-19 22:13:23.000 232 12808.25 -14.38 54858.53 88888.00 2012-08-19 22:13:23.125 232 12808.27 -14.35 54858.53 88888.00 2012-08-19 22:13:23.250 232 12808.17 -14.35 54858.57 88888.00 2012-08-19 22:13:23.375 232 12808.15 -14.28 54858.57 88888.00 2012-08-19 22:13:23.500 232 12808.12 -14.28 54858.55 88888.00 2012-08-19 22:13:23.625 232 12808.10 -14.25 54858.57 88888.00 2012-08-19 22:13:23.750 232 12808.08 -14.25 54858.57 88888.00 2012-08-19 22:13:23.875 232 12807.98 -14.25 54858.57 88888.00 2012-08-19 22:13:24.000 232 12807.90 -14.22 54858.57 88888.00 2012-08-19 22:13:24.125 232 12807.88 -14.20 54858.60 88888.00 2012-08-19 22:13:24.250 232 12807.88 -14.18 54858.62 88888.00 2012-08-19 22:13:24.375 232 12807.85 -14.15 54858.60 88888.00 2012-08-19 22:13:24.500 232 12807.75 -14.15 54858.60 88888.00 2012-08-19 22:13:24.625 232 12807.75 -14.18 54858.55 88888.00 2012-08-19 22:13:24.750 232 12807.77 -14.15 54858.55 88888.00 2012-08-19 22:13:24.875 232 12807.77 -14.07 54858.55 88888.00 2012-08-19 22:13:25.000 232 12807.70 -14.10 54858.53 88888.00 2012-08-19 22:13:25.125 232 12807.73 -14.05 54858.55 88888.00 2012-08-19 22:13:25.250 232 12807.77 -14.03 54858.55 88888.00 2012-08-19 22:13:25.375 232 12807.77 -14.03 54858.53 88888.00 2012-08-19 22:13:25.500 232 12807.67 -14.05 54858.50 88888.00 2012-08-19 22:13:25.625 232 12807.62 -14.07 54858.47 88888.00 2012-08-19 22:13:25.750 232 12807.65 -14.03 54858.50 88888.00 2012-08-19 22:13:25.875 232 12807.67 -13.97 54858.55 88888.00 2012-08-19 22:13:26.000 232 12807.65 -13.95 54858.55 88888.00 2012-08-19 22:13:26.125 232 12807.67 -13.93 54858.55 88888.00 2012-08-19 22:13:26.250 232 12807.62 -13.95 54858.53 88888.00 2012-08-19 22:13:26.375 232 12807.62 -13.93 54858.53 88888.00 2012-08-19 22:13:26.500 232 12807.55 -13.93 54858.50 88888.00 2012-08-19 22:13:26.625 232 12807.55 -13.93 54858.47 88888.00 2012-08-19 22:13:26.750 232 12807.60 -13.90 54858.47 88888.00 2012-08-19 22:13:26.875 232 12807.60 -13.88 54858.47 88888.00 2012-08-19 22:13:27.000 232 12807.62 -13.85 54858.47 88888.00 2012-08-19 22:13:27.125 232 12807.55 -13.82 54858.50 88888.00 2012-08-19 22:13:27.250 232 12807.50 -13.82 54858.47 88888.00 2012-08-19 22:13:27.375 232 12807.60 -13.80 54858.45 88888.00 2012-08-19 22:13:27.500 232 12807.65 -13.80 54858.47 88888.00 2012-08-19 22:13:27.625 232 12807.65 -13.78 54858.47 88888.00 2012-08-19 22:13:27.750 232 12807.60 -13.80 54858.45 88888.00 2012-08-19 22:13:27.875 232 12807.65 -13.78 54858.47 88888.00 2012-08-19 22:13:28.000 232 12807.73 -13.72 54858.45 88888.00 2012-08-19 22:13:28.125 232 12807.70 -13.70 54858.45 88888.00 2012-08-19 22:13:28.250 232 12807.65 -13.75 54858.43 88888.00 2012-08-19 22:13:28.375 232 12807.60 -13.72 54858.45 88888.00 2012-08-19 22:13:28.500 232 12807.58 -13.70 54858.45 88888.00 2012-08-19 22:13:28.625 232 12807.60 -13.65 54858.43 88888.00 2012-08-19 22:13:28.750 232 12807.60 -13.68 54858.43 88888.00 2012-08-19 22:13:28.875 232 12807.65 -13.68 54858.40 88888.00 2012-08-19 22:13:29.000 232 12807.65 -13.65 54858.38 88888.00 2012-08-19 22:13:29.125 232 12807.65 -13.65 54858.35 88888.00 2012-08-19 22:13:29.250 232 12807.65 -13.68 54858.32 88888.00 2012-08-19 22:13:29.375 232 12807.67 -13.68 54858.32 88888.00 2012-08-19 22:13:29.500 232 12807.67 -13.65 54858.32 88888.00 2012-08-19 22:13:29.625 232 12807.70 -13.65 54858.32 88888.00 2012-08-19 22:13:29.750 232 12807.67 -13.65 54858.32 88888.00 2012-08-19 22:13:29.875 232 12807.70 -13.62 54858.38 88888.00 2012-08-19 22:13:30.000 232 12807.65 -13.62 54858.32 88888.00 2012-08-19 22:13:30.125 232 12807.58 -13.65 54858.32 88888.00 2012-08-19 22:13:30.250 232 12807.50 -13.68 54858.30 88888.00 2012-08-19 22:13:30.375 232 12807.55 -13.62 54858.28 88888.00 2012-08-19 22:13:30.500 232 12807.62 -13.62 54858.25 88888.00 2012-08-19 22:13:30.625 232 12807.58 -13.65 54858.22 88888.00 2012-08-19 22:13:30.750 232 12807.50 -13.62 54858.20 88888.00 2012-08-19 22:13:30.875 232 12807.55 -13.60 54858.22 88888.00 2012-08-19 22:13:31.000 232 12807.60 -13.60 54858.22 88888.00 2012-08-19 22:13:31.125 232 12807.52 -13.60 54858.20 88888.00 2012-08-19 22:13:31.250 232 12807.45 -13.60 54858.20 88888.00 2012-08-19 22:13:31.375 232 12807.45 -13.60 54858.18 88888.00 2012-08-19 22:13:31.500 232 12807.45 -13.60 54858.15 88888.00 2012-08-19 22:13:31.625 232 12807.42 -13.60 54858.12 88888.00 2012-08-19 22:13:31.750 232 12807.42 -13.62 54858.15 88888.00 2012-08-19 22:13:31.875 232 12807.48 -13.60 54858.20 88888.00 2012-08-19 22:13:32.000 232 12807.42 -13.57 54858.18 88888.00 2012-08-19 22:13:32.125 232 12807.38 -13.60 54858.15 88888.00 2012-08-19 22:13:32.250 232 12807.35 -13.68 54858.15 88888.00 2012-08-19 22:13:32.375 232 12807.35 -13.65 54858.10 88888.00 2012-08-19 22:13:32.500 232 12807.33 -13.65 54858.10 88888.00 2012-08-19 22:13:32.625 232 12807.30 -13.60 54858.07 88888.00 2012-08-19 22:13:32.750 232 12807.27 -13.60 54858.05 88888.00 2012-08-19 22:13:32.875 232 12807.25 -13.57 54858.07 88888.00 2012-08-19 22:13:33.000 232 12807.23 -13.55 54858.05 88888.00 2012-08-19 22:13:33.125 232 12807.12 -13.57 54858.05 88888.00 2012-08-19 22:13:33.250 232 12807.05 -13.65 54858.03 88888.00 2012-08-19 22:13:33.375 232 12807.05 -13.65 54858.00 88888.00 2012-08-19 22:13:33.500 232 12807.08 -13.65 54858.00 88888.00 2012-08-19 22:13:33.625 232 12807.02 -13.62 54858.03 88888.00 2012-08-19 22:13:33.750 232 12806.92 -13.65 54858.00 88888.00 2012-08-19 22:13:33.875 232 12806.85 -13.68 54857.97 88888.00 2012-08-19 22:13:34.000 232 12806.80 -13.65 54857.95 88888.00 2012-08-19 22:13:34.125 232 12806.80 -13.62 54857.95 88888.00 2012-08-19 22:13:34.250 232 12806.73 -13.62 54857.95 88888.00 2012-08-19 22:13:34.375 232 12806.75 -13.60 54857.97 88888.00 2012-08-19 22:13:34.500 232 12806.77 -13.57 54857.97 88888.00 2012-08-19 22:13:34.625 232 12806.70 -13.57 54857.95 88888.00 2012-08-19 22:13:34.750 232 12806.62 -13.57 54857.93 88888.00 2012-08-19 22:13:34.875 232 12806.62 -13.53 54857.95 88888.00 2012-08-19 22:13:35.000 232 12806.58 -13.55 54857.95 88888.00 2012-08-19 22:13:35.125 232 12806.52 -13.57 54857.95 88888.00 2012-08-19 22:13:35.250 232 12806.45 -13.62 54857.90 88888.00 2012-08-19 22:13:35.375 232 12806.42 -13.60 54857.88 88888.00 2012-08-19 22:13:35.500 232 12806.40 -13.60 54857.90 88888.00 2012-08-19 22:13:35.625 232 12806.33 -13.60 54857.90 88888.00 2012-08-19 22:13:35.750 232 12806.25 -13.62 54857.88 88888.00 2012-08-19 22:13:35.875 232 12806.30 -13.65 54857.85 88888.00 2012-08-19 22:13:36.000 232 12806.27 -13.62 54857.88 88888.00 2012-08-19 22:13:36.125 232 12806.23 -13.60 54857.88 88888.00 2012-08-19 22:13:36.250 232 12806.12 -13.60 54857.88 88888.00 2012-08-19 22:13:36.375 232 12806.08 -13.57 54857.88 88888.00 2012-08-19 22:13:36.500 232 12806.05 -13.57 54857.85 88888.00 2012-08-19 22:13:36.625 232 12806.00 -13.57 54857.82 88888.00 2012-08-19 22:13:36.750 232 12805.92 -13.57 54857.85 88888.00 2012-08-19 22:13:36.875 232 12805.85 -13.57 54857.80 88888.00 2012-08-19 22:13:37.000 232 12805.83 -13.60 54857.75 88888.00 2012-08-19 22:13:37.125 232 12805.77 -13.57 54857.80 88888.00 2012-08-19 22:13:37.250 232 12805.65 -13.60 54857.80 88888.00 2012-08-19 22:13:37.375 232 12805.62 -13.57 54857.78 88888.00 2012-08-19 22:13:37.500 232 12805.65 -13.57 54857.78 88888.00 2012-08-19 22:13:37.625 232 12805.73 -13.50 54857.78 88888.00 2012-08-19 22:13:37.750 232 12805.67 -13.45 54857.78 88888.00 2012-08-19 22:13:37.875 232 12805.62 -13.47 54857.78 88888.00 2012-08-19 22:13:38.000 232 12805.55 -13.43 54857.78 88888.00 2012-08-19 22:13:38.125 232 12805.50 -13.45 54857.75 88888.00 2012-08-19 22:13:38.250 232 12805.48 -13.47 54857.72 88888.00 2012-08-19 22:13:38.375 232 12805.52 -13.40 54857.72 88888.00 2012-08-19 22:13:38.500 232 12805.45 -13.40 54857.68 88888.00 2012-08-19 22:13:38.625 232 12805.40 -13.43 54857.68 88888.00 2012-08-19 22:13:38.750 232 12805.40 -13.38 54857.65 88888.00 2012-08-19 22:13:38.875 232 12805.38 -13.28 54857.68 88888.00 2012-08-19 22:13:39.000 232 12805.27 -13.30 54857.65 88888.00 2012-08-19 22:13:39.125 232 12805.25 -13.28 54857.65 88888.00 2012-08-19 22:13:39.250 232 12805.23 -13.25 54857.68 88888.00 2012-08-19 22:13:39.375 232 12805.25 -13.18 54857.68 88888.00 2012-08-19 22:13:39.500 232 12805.23 -13.12 54857.65 88888.00 2012-08-19 22:13:39.625 232 12805.12 -13.07 54857.62 88888.00 2012-08-19 22:13:39.750 232 12804.98 -13.10 54857.60 88888.00 2012-08-19 22:13:39.875 232 12804.88 -13.07 54857.57 88888.00 2012-08-19 22:13:40.000 232 12804.88 -13.05 54857.57 88888.00 2012-08-19 22:13:40.125 232 12804.90 -13.03 54857.60 88888.00 2012-08-19 22:13:40.250 232 12804.92 -13.00 54857.57 88888.00 2012-08-19 22:13:40.375 232 12804.95 -12.97 54857.57 88888.00 2012-08-19 22:13:40.500 232 12804.88 -12.95 54857.53 88888.00 2012-08-19 22:13:40.625 232 12804.83 -12.90 54857.55 88888.00 2012-08-19 22:13:40.750 232 12804.83 -12.85 54857.53 88888.00 2012-08-19 22:13:40.875 232 12804.83 -12.80 54857.53 88888.00 2012-08-19 22:13:41.000 232 12804.80 -12.78 54857.53 88888.00 2012-08-19 22:13:41.125 232 12804.70 -12.75 54857.53 88888.00 2012-08-19 22:13:41.250 232 12804.62 -12.72 54857.47 88888.00 2012-08-19 22:13:41.375 232 12804.65 -12.65 54857.45 88888.00 2012-08-19 22:13:41.500 232 12804.65 -12.60 54857.50 88888.00 2012-08-19 22:13:41.625 232 12804.62 -12.55 54857.47 88888.00 2012-08-19 22:13:41.750 232 12804.52 -12.55 54857.45 88888.00 2012-08-19 22:13:41.875 232 12804.55 -12.50 54857.45 88888.00 2012-08-19 22:13:42.000 232 12804.60 -12.43 54857.43 88888.00 2012-08-19 22:13:42.125 232 12804.52 -12.47 54857.38 88888.00 2012-08-19 22:13:42.250 232 12804.48 -12.43 54857.38 88888.00 2012-08-19 22:13:42.375 232 12804.48 -12.35 54857.35 88888.00 2012-08-19 22:13:42.500 232 12804.50 -12.32 54857.32 88888.00 2012-08-19 22:13:42.625 232 12804.55 -12.25 54857.32 88888.00 2012-08-19 22:13:42.750 232 12804.52 -12.20 54857.32 88888.00 2012-08-19 22:13:42.875 232 12804.45 -12.18 54857.30 88888.00 2012-08-19 22:13:43.000 232 12804.45 -12.12 54857.30 88888.00 2012-08-19 22:13:43.125 232 12804.45 -12.03 54857.32 88888.00 2012-08-19 22:13:43.250 232 12804.45 -12.03 54857.30 88888.00 2012-08-19 22:13:43.375 232 12804.50 -12.00 54857.25 88888.00 2012-08-19 22:13:43.500 232 12804.45 -11.95 54857.25 88888.00 2012-08-19 22:13:43.625 232 12804.40 -11.95 54857.22 88888.00 2012-08-19 22:13:43.750 232 12804.40 -11.90 54857.25 88888.00 2012-08-19 22:13:43.875 232 12804.50 -11.82 54857.28 88888.00 2012-08-19 22:13:44.000 232 12804.52 -11.78 54857.22 88888.00 2012-08-19 22:13:44.125 232 12804.48 -11.75 54857.18 88888.00 2012-08-19 22:13:44.250 232 12804.48 -11.70 54857.18 88888.00 2012-08-19 22:13:44.375 232 12804.58 -11.62 54857.18 88888.00 2012-08-19 22:13:44.500 232 12804.55 -11.55 54857.15 88888.00 2012-08-19 22:13:44.625 232 12804.50 -11.55 54857.12 88888.00 2012-08-19 22:13:44.750 232 12804.42 -11.53 54857.07 88888.00 2012-08-19 22:13:44.875 232 12804.38 -11.47 54857.07 88888.00 2012-08-19 22:13:45.000 232 12804.35 -11.40 54857.07 88888.00 2012-08-19 22:13:45.125 232 12804.30 -11.35 54857.05 88888.00 2012-08-19 22:13:45.250 232 12804.27 -11.38 54857.03 88888.00 2012-08-19 22:13:45.375 232 12804.27 -11.35 54857.00 88888.00 2012-08-19 22:13:45.500 232 12804.30 -11.30 54857.00 88888.00 2012-08-19 22:13:45.625 232 12804.35 -11.25 54856.97 88888.00 2012-08-19 22:13:45.750 232 12804.35 -11.20 54856.97 88888.00 2012-08-19 22:13:45.875 232 12804.35 -11.20 54856.93 88888.00 2012-08-19 22:13:46.000 232 12804.35 -11.20 54856.90 88888.00 2012-08-19 22:13:46.125 232 12804.33 -11.15 54856.88 88888.00 2012-08-19 22:13:46.250 232 12804.35 -11.07 54856.93 88888.00 2012-08-19 22:13:46.375 232 12804.35 -11.00 54856.93 88888.00 2012-08-19 22:13:46.500 232 12804.30 -10.97 54856.93 88888.00 2012-08-19 22:13:46.625 232 12804.33 -10.95 54856.88 88888.00 2012-08-19 22:13:46.750 232 12804.40 -10.90 54856.85 88888.00 2012-08-19 22:13:46.875 232 12804.35 -10.85 54856.82 88888.00 2012-08-19 22:13:47.000 232 12804.33 -10.80 54856.82 88888.00 2012-08-19 22:13:47.125 232 12804.27 -10.78 54856.80 88888.00 2012-08-19 22:13:47.250 232 12804.17 -10.82 54856.78 88888.00 2012-08-19 22:13:47.375 232 12804.17 -10.75 54856.78 88888.00 2012-08-19 22:13:47.500 232 12804.20 -10.68 54856.80 88888.00 2012-08-19 22:13:47.625 232 12804.20 -10.65 54856.78 88888.00 2012-08-19 22:13:47.750 232 12804.15 -10.62 54856.75 88888.00 2012-08-19 22:13:47.875 232 12804.12 -10.60 54856.72 88888.00 2012-08-19 22:13:48.000 232 12804.17 -10.55 54856.75 88888.00 2012-08-19 22:13:48.125 232 12804.20 -10.53 54856.72 88888.00 2012-08-19 22:13:48.250 232 12804.15 -10.53 54856.70 88888.00 2012-08-19 22:13:48.375 232 12804.17 -10.47 54856.68 88888.00 2012-08-19 22:13:48.500 232 12804.15 -10.45 54856.68 88888.00 2012-08-19 22:13:48.625 232 12804.17 -10.40 54856.65 88888.00 2012-08-19 22:13:48.750 232 12804.20 -10.40 54856.65 88888.00 2012-08-19 22:13:48.875 232 12804.17 -10.38 54856.62 88888.00 2012-08-19 22:13:49.000 232 12804.15 -10.38 54856.57 88888.00 2012-08-19 22:13:49.125 232 12804.23 -10.38 54856.55 88888.00 2012-08-19 22:13:49.250 232 12804.17 -10.35 54856.55 88888.00 2012-08-19 22:13:49.375 232 12804.12 -10.30 54856.53 88888.00 2012-08-19 22:13:49.500 232 12804.08 -10.25 54856.50 88888.00 2012-08-19 22:13:49.625 232 12804.05 -10.20 54856.45 88888.00 2012-08-19 22:13:49.750 232 12804.00 -10.25 54856.45 88888.00 2012-08-19 22:13:49.875 232 12804.02 -10.22 54856.45 88888.00 2012-08-19 22:13:50.000 232 12804.02 -10.18 54856.45 88888.00 2012-08-19 22:13:50.125 232 12804.00 -10.18 54856.45 88888.00 2012-08-19 22:13:50.250 232 12804.02 -10.18 54856.45 88888.00 2012-08-19 22:13:50.375 232 12804.05 -10.12 54856.43 88888.00 2012-08-19 22:13:50.500 232 12804.02 -10.10 54856.40 88888.00 2012-08-19 22:13:50.625 232 12804.08 -10.07 54856.40 88888.00 2012-08-19 22:13:50.750 232 12804.02 -10.05 54856.40 88888.00 2012-08-19 22:13:50.875 232 12803.98 -10.07 54856.35 88888.00 2012-08-19 22:13:51.000 232 12803.95 -10.05 54856.32 88888.00 2012-08-19 22:13:51.125 232 12803.98 -10.00 54856.32 88888.00 2012-08-19 22:13:51.250 232 12803.90 -10.03 54856.32 88888.00 2012-08-19 22:13:51.375 232 12803.83 -10.03 54856.35 88888.00 2012-08-19 22:13:51.500 232 12803.83 -9.93 54856.32 88888.00 2012-08-19 22:13:51.625 232 12803.90 -9.90 54856.32 88888.00 2012-08-19 22:13:51.750 232 12803.85 -9.93 54856.28 88888.00 2012-08-19 22:13:51.875 232 12803.83 -9.85 54856.28 88888.00 2012-08-19 22:13:52.000 232 12803.75 -9.85 54856.30 88888.00 2012-08-19 22:13:52.125 232 12803.73 -9.85 54856.30 88888.00 2012-08-19 22:13:52.250 232 12803.65 -9.90 54856.25 88888.00 2012-08-19 22:13:52.375 232 12803.67 -9.85 54856.25 88888.00 2012-08-19 22:13:52.500 232 12803.70 -9.80 54856.25 88888.00 2012-08-19 22:13:52.625 232 12803.73 -9.82 54856.22 88888.00 2012-08-19 22:13:52.750 232 12803.65 -9.85 54856.20 88888.00 2012-08-19 22:13:52.875 232 12803.62 -9.80 54856.22 88888.00 2012-08-19 22:13:53.000 232 12803.55 -9.78 54856.22 88888.00 2012-08-19 22:13:53.125 232 12803.58 -9.75 54856.20 88888.00 2012-08-19 22:13:53.250 232 12803.62 -9.78 54856.20 88888.00 2012-08-19 22:13:53.375 232 12803.62 -9.78 54856.18 88888.00 2012-08-19 22:13:53.500 232 12803.52 -9.75 54856.15 88888.00 2012-08-19 22:13:53.625 232 12803.48 -9.70 54856.15 88888.00 2012-08-19 22:13:53.750 232 12803.45 -9.72 54856.15 88888.00 2012-08-19 22:13:53.875 232 12803.40 -9.75 54856.12 88888.00 2012-08-19 22:13:54.000 232 12803.40 -9.70 54856.12 88888.00 2012-08-19 22:13:54.125 232 12803.27 -9.70 54856.12 88888.00 2012-08-19 22:13:54.250 232 12803.20 -9.70 54856.10 88888.00 2012-08-19 22:13:54.375 232 12803.23 -9.68 54856.12 88888.00 2012-08-19 22:13:54.500 232 12803.25 -9.65 54856.10 88888.00 2012-08-19 22:13:54.625 232 12803.20 -9.65 54856.10 88888.00 2012-08-19 22:13:54.750 232 12803.10 -9.62 54856.07 88888.00 2012-08-19 22:13:54.875 232 12803.05 -9.62 54856.10 88888.00 2012-08-19 22:13:55.000 232 12803.00 -9.62 54856.07 88888.00 2012-08-19 22:13:55.125 232 12802.95 -9.62 54856.05 88888.00 2012-08-19 22:13:55.250 232 12802.85 -9.68 54856.07 88888.00 2012-08-19 22:13:55.375 232 12802.85 -9.65 54856.07 88888.00 2012-08-19 22:13:55.500 232 12802.85 -9.62 54856.05 88888.00 2012-08-19 22:13:55.625 232 12802.77 -9.62 54856.03 88888.00 2012-08-19 22:13:55.750 232 12802.77 -9.62 54856.05 88888.00 2012-08-19 22:13:55.875 232 12802.67 -9.62 54856.05 88888.00 2012-08-19 22:13:56.000 232 12802.58 -9.62 54856.07 88888.00 2012-08-19 22:13:56.125 232 12802.55 -9.60 54856.05 88888.00 2012-08-19 22:13:56.250 232 12802.45 -9.62 54856.05 88888.00 2012-08-19 22:13:56.375 232 12802.40 -9.62 54856.03 88888.00 2012-08-19 22:13:56.500 232 12802.33 -9.65 54856.00 88888.00 2012-08-19 22:13:56.625 232 12802.25 -9.68 54856.03 88888.00 2012-08-19 22:13:56.750 232 12802.17 -9.65 54856.03 88888.00 2012-08-19 22:13:56.875 232 12802.12 -9.65 54856.00 88888.00 2012-08-19 22:13:57.000 232 12802.12 -9.65 54856.00 88888.00 2012-08-19 22:13:57.125 232 12802.12 -9.65 54856.03 88888.00 2012-08-19 22:13:57.250 232 12802.02 -9.68 54856.03 88888.00 2012-08-19 22:13:57.375 232 12801.95 -9.62 54856.05 88888.00 2012-08-19 22:13:57.500 232 12801.90 -9.60 54856.05 88888.00 2012-08-19 22:13:57.625 232 12801.88 -9.60 54856.07 88888.00 2012-08-19 22:13:57.750 232 12801.83 -9.62 54856.05 88888.00 2012-08-19 22:13:57.875 232 12801.70 -9.62 54856.05 88888.00 2012-08-19 22:13:58.000 232 12801.62 -9.60 54856.03 88888.00 2012-08-19 22:13:58.125 232 12801.52 -9.65 54856.03 88888.00 2012-08-19 22:13:58.250 232 12801.42 -9.70 54856.05 88888.00 2012-08-19 22:13:58.375 232 12801.35 -9.68 54856.03 88888.00 2012-08-19 22:13:58.500 232 12801.25 -9.68 54856.05 88888.00 2012-08-19 22:13:58.625 232 12801.15 -9.65 54856.07 88888.00 2012-08-19 22:13:58.750 232 12801.08 -9.68 54856.05 88888.00 2012-08-19 22:13:58.875 232 12801.08 -9.70 54856.05 88888.00 2012-08-19 22:13:59.000 232 12801.08 -9.72 54856.05 88888.00 2012-08-19 22:13:59.125 232 12801.00 -9.78 54856.07 88888.00 2012-08-19 22:13:59.250 232 12800.88 -9.78 54856.07 88888.00 2012-08-19 22:13:59.375 232 12800.83 -9.75 54856.07 88888.00 2012-08-19 22:13:59.500 232 12800.75 -9.75 54856.05 88888.00 2012-08-19 22:13:59.625 232 12800.70 -9.78 54856.05 88888.00 2012-08-19 22:13:59.750 232 12800.60 -9.80 54856.07 88888.00 2012-08-19 22:13:59.875 232 12800.55 -9.78 54856.07 88888.00 2012-08-19 22:14:00.000 232 12800.58 -9.80 54856.07 88888.00 2012-08-19 22:14:00.125 232 12800.50 -9.85 54856.07 88888.00 2012-08-19 22:14:00.250 232 12800.42 -9.90 54856.07 88888.00 2012-08-19 22:14:00.375 232 12800.40 -9.85 54856.10 88888.00 2012-08-19 22:14:00.500 232 12800.35 -9.85 54856.10 88888.00 2012-08-19 22:14:00.625 232 12800.27 -9.88 54856.10 88888.00 2012-08-19 22:14:00.750 232 12800.25 -9.90 54856.10 88888.00 2012-08-19 22:14:00.875 232 12800.20 -9.90 54856.10 88888.00 2012-08-19 22:14:01.000 232 12800.15 -9.95 54856.07 88888.00 2012-08-19 22:14:01.125 232 12800.12 -10.00 54856.05 88888.00 2012-08-19 22:14:01.250 232 12800.02 -10.03 54856.05 88888.00 2012-08-19 22:14:01.375 232 12800.00 -10.00 54856.05 88888.00 2012-08-19 22:14:01.500 232 12799.98 -9.97 54856.07 88888.00 2012-08-19 22:14:01.625 232 12800.00 -10.00 54856.07 88888.00 2012-08-19 22:14:01.750 232 12800.00 -10.07 54856.03 88888.00 2012-08-19 22:14:01.875 232 12799.95 -10.10 54856.00 88888.00 2012-08-19 22:14:02.000 232 12799.98 -10.07 54856.05 88888.00 2012-08-19 22:14:02.125 232 12799.95 -10.10 54856.07 88888.00 2012-08-19 22:14:02.250 232 12799.88 -10.12 54856.07 88888.00 2012-08-19 22:14:02.375 232 12799.85 -10.18 54856.07 88888.00 2012-08-19 22:14:02.500 232 12799.83 -10.18 54856.07 88888.00 2012-08-19 22:14:02.625 232 12799.80 -10.22 54856.07 88888.00 2012-08-19 22:14:02.750 232 12799.85 -10.25 54856.10 88888.00 2012-08-19 22:14:02.875 232 12799.90 -10.28 54856.07 88888.00 2012-08-19 22:14:03.000 232 12799.85 -10.30 54856.07 88888.00 2012-08-19 22:14:03.125 232 12799.85 -10.32 54856.03 88888.00 2012-08-19 22:14:03.250 232 12799.95 -10.35 54856.03 88888.00 2012-08-19 22:14:03.375 232 12800.00 -10.38 54856.00 88888.00 2012-08-19 22:14:03.500 232 12799.98 -10.40 54856.03 88888.00 2012-08-19 22:14:03.625 232 12800.00 -10.38 54856.03 88888.00 2012-08-19 22:14:03.750 232 12799.98 -10.38 54855.97 88888.00 2012-08-19 22:14:03.875 232 12800.00 -10.45 54855.95 88888.00 2012-08-19 22:14:04.000 232 12800.00 -10.47 54855.93 88888.00 2012-08-19 22:14:04.125 232 12800.00 -10.47 54855.95 88888.00 2012-08-19 22:14:04.250 232 12800.00 -10.53 54855.97 88888.00 2012-08-19 22:14:04.375 232 12800.08 -10.50 54855.97 88888.00 2012-08-19 22:14:04.500 232 12800.12 -10.50 54855.97 88888.00 2012-08-19 22:14:04.625 232 12800.17 -10.50 54855.97 88888.00 2012-08-19 22:14:04.750 232 12800.17 -10.53 54855.95 88888.00 2012-08-19 22:14:04.875 232 12800.25 -10.55 54855.95 88888.00 2012-08-19 22:14:05.000 232 12800.25 -10.62 54855.90 88888.00 2012-08-19 22:14:05.125 232 12800.20 -10.62 54855.88 88888.00 2012-08-19 22:14:05.250 232 12800.25 -10.65 54855.88 88888.00 2012-08-19 22:14:05.375 232 12800.25 -10.65 54855.90 88888.00 2012-08-19 22:14:05.500 232 12800.23 -10.68 54855.88 88888.00 2012-08-19 22:14:05.625 232 12800.25 -10.72 54855.85 88888.00 2012-08-19 22:14:05.750 232 12800.30 -10.78 54855.80 88888.00 2012-08-19 22:14:05.875 232 12800.42 -10.78 54855.80 88888.00 2012-08-19 22:14:06.000 232 12800.58 -10.78 54855.80 88888.00 2012-08-19 22:14:06.125 232 12800.58 -10.82 54855.80 88888.00 2012-08-19 22:14:06.250 232 12800.55 -10.85 54855.75 88888.00 2012-08-19 22:14:06.375 232 12800.62 -10.85 54855.75 88888.00 2012-08-19 22:14:06.500 232 12800.67 -10.88 54855.70 88888.00 2012-08-19 22:14:06.625 232 12800.70 -10.93 54855.68 88888.00 2012-08-19 22:14:06.750 232 12800.77 -10.93 54855.68 88888.00 2012-08-19 22:14:06.875 232 12800.90 -10.90 54855.68 88888.00 2012-08-19 22:14:07.000 232 12800.90 -10.95 54855.62 88888.00 2012-08-19 22:14:07.125 232 12800.90 -11.00 54855.62 88888.00 2012-08-19 22:14:07.250 232 12800.92 -11.05 54855.62 88888.00 2012-08-19 22:14:07.375 232 12801.00 -11.05 54855.60 88888.00 2012-08-19 22:14:07.500 232 12801.10 -11.05 54855.57 88888.00 2012-08-19 22:14:07.625 232 12801.17 -11.05 54855.57 88888.00 2012-08-19 22:14:07.750 232 12801.20 -11.05 54855.57 88888.00 2012-08-19 22:14:07.875 232 12801.27 -11.10 54855.55 88888.00 2012-08-19 22:14:08.000 232 12801.40 -11.10 54855.55 88888.00 2012-08-19 22:14:08.125 232 12801.42 -11.18 54855.50 88888.00 2012-08-19 22:14:08.250 232 12801.38 -11.22 54855.47 88888.00 2012-08-19 22:14:08.375 232 12801.42 -11.18 54855.50 88888.00 2012-08-19 22:14:08.500 232 12801.48 -11.18 54855.47 88888.00 2012-08-19 22:14:08.625 232 12801.50 -11.20 54855.43 88888.00 2012-08-19 22:14:08.750 232 12801.55 -11.25 54855.43 88888.00 2012-08-19 22:14:08.875 232 12801.62 -11.30 54855.38 88888.00 2012-08-19 22:14:09.000 232 12801.73 -11.35 54855.35 88888.00 2012-08-19 22:14:09.125 232 12801.75 -11.32 54855.35 88888.00 2012-08-19 22:14:09.250 232 12801.73 -11.32 54855.35 88888.00 2012-08-19 22:14:09.375 232 12801.80 -11.32 54855.32 88888.00 2012-08-19 22:14:09.500 232 12801.80 -11.40 54855.30 88888.00 2012-08-19 22:14:09.625 232 12801.83 -11.40 54855.28 88888.00 2012-08-19 22:14:09.750 232 12801.90 -11.43 54855.25 88888.00 2012-08-19 22:14:09.875 232 12802.00 -11.50 54855.25 88888.00 2012-08-19 22:14:10.000 232 12802.02 -11.47 54855.25 88888.00 2012-08-19 22:14:10.125 232 12801.98 -11.50 54855.22 88888.00 2012-08-19 22:14:10.250 232 12802.02 -11.57 54855.20 88888.00 2012-08-19 22:14:10.375 232 12802.05 -11.55 54855.20 88888.00 2012-08-19 22:14:10.500 232 12802.00 -11.55 54855.15 88888.00 2012-08-19 22:14:10.625 232 12802.00 -11.53 54855.18 88888.00 2012-08-19 22:14:10.750 232 12802.02 -11.55 54855.15 88888.00 2012-08-19 22:14:10.875 232 12802.08 -11.60 54855.10 88888.00 2012-08-19 22:14:11.000 232 12802.12 -11.60 54855.10 88888.00 2012-08-19 22:14:11.125 232 12802.17 -11.57 54855.12 88888.00 2012-08-19 22:14:11.250 232 12802.17 -11.60 54855.12 88888.00 2012-08-19 22:14:11.375 232 12802.23 -11.62 54855.10 88888.00 2012-08-19 22:14:11.500 232 12802.23 -11.65 54855.10 88888.00 2012-08-19 22:14:11.625 232 12802.25 -11.68 54855.07 88888.00 2012-08-19 22:14:11.750 232 12802.27 -11.72 54855.05 88888.00 2012-08-19 22:14:11.875 232 12802.27 -11.72 54855.05 88888.00 2012-08-19 22:14:12.000 232 12802.25 -11.75 54855.03 88888.00 2012-08-19 22:14:12.125 232 12802.20 -11.75 54855.03 88888.00 2012-08-19 22:14:12.250 232 12802.17 -11.78 54855.03 88888.00 2012-08-19 22:14:12.375 232 12802.20 -11.78 54854.97 88888.00 2012-08-19 22:14:12.500 232 12802.15 -11.80 54854.97 88888.00 2012-08-19 22:14:12.625 232 12802.15 -11.80 54854.95 88888.00 2012-08-19 22:14:12.750 232 12802.20 -11.82 54854.97 88888.00 2012-08-19 22:14:12.875 232 12802.27 -11.85 54854.95 88888.00 2012-08-19 22:14:13.000 232 12802.17 -11.85 54854.93 88888.00 2012-08-19 22:14:13.125 232 12802.12 -11.90 54854.93 88888.00 2012-08-19 22:14:13.250 232 12802.15 -11.90 54854.90 88888.00 2012-08-19 22:14:13.375 232 12802.23 -11.88 54854.90 88888.00 2012-08-19 22:14:13.500 232 12802.20 -11.90 54854.88 88888.00 2012-08-19 22:14:13.625 232 12802.23 -11.90 54854.82 88888.00 2012-08-19 22:14:13.750 232 12802.23 -11.93 54854.85 88888.00 2012-08-19 22:14:13.875 232 12802.15 -11.90 54854.85 88888.00 2012-08-19 22:14:14.000 232 12802.17 -11.93 54854.82 88888.00 2012-08-19 22:14:14.125 232 12802.15 -11.95 54854.85 88888.00 2012-08-19 22:14:14.250 232 12802.10 -11.95 54854.82 88888.00 2012-08-19 22:14:14.375 232 12802.12 -11.93 54854.82 88888.00 2012-08-19 22:14:14.500 232 12802.15 -11.95 54854.82 88888.00 2012-08-19 22:14:14.625 232 12802.12 -11.95 54854.80 88888.00 2012-08-19 22:14:14.750 232 12802.10 -11.95 54854.82 88888.00 2012-08-19 22:14:14.875 232 12802.12 -12.00 54854.82 88888.00 2012-08-19 22:14:15.000 232 12802.20 -11.97 54854.80 88888.00 2012-08-19 22:14:15.125 232 12802.27 -11.97 54854.78 88888.00 2012-08-19 22:14:15.250 232 12802.23 -12.00 54854.80 88888.00 2012-08-19 22:14:15.375 232 12802.25 -11.97 54854.78 88888.00 2012-08-19 22:14:15.500 232 12802.23 -12.00 54854.75 88888.00 2012-08-19 22:14:15.625 232 12802.20 -12.03 54854.75 88888.00 2012-08-19 22:14:15.750 232 12802.12 -12.05 54854.70 88888.00 2012-08-19 22:14:15.875 232 12802.10 -12.05 54854.72 88888.00 2012-08-19 22:14:16.000 232 12802.12 -12.03 54854.72 88888.00 2012-08-19 22:14:16.125 232 12802.10 -12.03 54854.78 88888.00 2012-08-19 22:14:16.250 232 12802.02 -12.05 54854.80 88888.00 2012-08-19 22:14:16.375 232 12802.05 -12.03 54854.80 88888.00 2012-08-19 22:14:16.500 232 12802.08 -12.05 54854.75 88888.00 2012-08-19 22:14:16.625 232 12802.02 -12.07 54854.75 88888.00 2012-08-19 22:14:16.750 232 12801.95 -12.05 54854.78 88888.00 2012-08-19 22:14:16.875 232 12801.98 -12.05 54854.78 88888.00 2012-08-19 22:14:17.000 232 12802.02 -12.10 54854.75 88888.00 2012-08-19 22:14:17.125 232 12802.02 -12.10 54854.75 88888.00 2012-08-19 22:14:17.250 232 12801.92 -12.10 54854.78 88888.00 2012-08-19 22:14:17.375 232 12801.85 -12.12 54854.75 88888.00 2012-08-19 22:14:17.500 232 12801.77 -12.15 54854.72 88888.00 2012-08-19 22:14:17.625 232 12801.73 -12.12 54854.78 88888.00 2012-08-19 22:14:17.750 232 12801.70 -12.12 54854.75 88888.00 2012-08-19 22:14:17.875 232 12801.67 -12.18 54854.72 88888.00 2012-08-19 22:14:18.000 232 12801.65 -12.18 54854.75 88888.00 2012-08-19 22:14:18.125 232 12801.73 -12.15 54854.78 88888.00 2012-08-19 22:14:18.250 232 12801.65 -12.20 54854.78 88888.00 2012-08-19 22:14:18.375 232 12801.60 -12.22 54854.78 88888.00 2012-08-19 22:14:18.500 232 12801.58 -12.20 54854.75 88888.00 2012-08-19 22:14:18.625 232 12801.60 -12.18 54854.80 88888.00 2012-08-19 22:14:18.750 232 12801.58 -12.15 54854.82 88888.00 2012-08-19 22:14:18.875 232 12801.52 -12.18 54854.80 88888.00 2012-08-19 22:14:19.000 232 12801.48 -12.20 54854.75 88888.00 2012-08-19 22:14:19.125 232 12801.48 -12.25 54854.78 88888.00 2012-08-19 22:14:19.250 232 12801.45 -12.28 54854.78 88888.00 2012-08-19 22:14:19.375 232 12801.40 -12.25 54854.78 88888.00 2012-08-19 22:14:19.500 232 12801.38 -12.22 54854.78 88888.00 2012-08-19 22:14:19.625 232 12801.35 -12.25 54854.75 88888.00 2012-08-19 22:14:19.750 232 12801.33 -12.28 54854.75 88888.00 2012-08-19 22:14:19.875 232 12801.33 -12.28 54854.75 88888.00 2012-08-19 22:14:20.000 232 12801.38 -12.25 54854.75 88888.00 2012-08-19 22:14:20.125 232 12801.33 -12.25 54854.75 88888.00 2012-08-19 22:14:20.250 232 12801.23 -12.30 54854.80 88888.00 2012-08-19 22:14:20.375 232 12801.20 -12.28 54854.80 88888.00 2012-08-19 22:14:20.500 232 12801.17 -12.30 54854.75 88888.00 2012-08-19 22:14:20.625 232 12801.17 -12.32 54854.72 88888.00 2012-08-19 22:14:20.750 232 12801.17 -12.30 54854.72 88888.00 2012-08-19 22:14:20.875 232 12801.10 -12.32 54854.75 88888.00 2012-08-19 22:14:21.000 232 12801.05 -12.35 54854.70 88888.00 2012-08-19 22:14:21.125 232 12801.05 -12.32 54854.75 88888.00 2012-08-19 22:14:21.250 232 12800.95 -12.30 54854.75 88888.00 2012-08-19 22:14:21.375 232 12800.95 -12.28 54854.72 88888.00 2012-08-19 22:14:21.500 232 12800.90 -12.22 54854.75 88888.00 2012-08-19 22:14:21.625 232 12800.90 -12.22 54854.75 88888.00 2012-08-19 22:14:21.750 232 12800.88 -12.28 54854.70 88888.00 2012-08-19 22:14:21.875 232 12800.92 -12.28 54854.72 88888.00 2012-08-19 22:14:22.000 232 12800.92 -12.25 54854.75 88888.00 2012-08-19 22:14:22.125 232 12800.90 -12.22 54854.75 88888.00 2012-08-19 22:14:22.250 232 12800.90 -12.25 54854.70 88888.00 2012-08-19 22:14:22.375 232 12800.98 -12.25 54854.68 88888.00 2012-08-19 22:14:22.500 232 12800.95 -12.22 54854.68 88888.00 2012-08-19 22:14:22.625 232 12800.85 -12.22 54854.68 88888.00 2012-08-19 22:14:22.750 232 12800.80 -12.22 54854.68 88888.00 2012-08-19 22:14:22.875 232 12800.77 -12.20 54854.70 88888.00 2012-08-19 22:14:23.000 232 12800.75 -12.15 54854.72 88888.00 2012-08-19 22:14:23.125 232 12800.70 -12.12 54854.72 88888.00 2012-08-19 22:14:23.250 232 12800.67 -12.15 54854.70 88888.00 2012-08-19 22:14:23.375 232 12800.75 -12.15 54854.68 88888.00 2012-08-19 22:14:23.500 232 12800.73 -12.15 54854.68 88888.00 2012-08-19 22:14:23.625 232 12800.73 -12.12 54854.68 88888.00 2012-08-19 22:14:23.750 232 12800.75 -12.10 54854.65 88888.00 2012-08-19 22:14:23.875 232 12800.70 -12.10 54854.65 88888.00 2012-08-19 22:14:24.000 232 12800.67 -12.07 54854.62 88888.00 2012-08-19 22:14:24.125 232 12800.67 -12.07 54854.62 88888.00 2012-08-19 22:14:24.250 232 12800.70 -12.07 54854.62 88888.00 2012-08-19 22:14:24.375 232 12800.73 -12.03 54854.62 88888.00 2012-08-19 22:14:24.500 232 12800.73 -12.03 54854.62 88888.00 2012-08-19 22:14:24.625 232 12800.70 -12.03 54854.62 88888.00 2012-08-19 22:14:24.750 232 12800.73 -12.03 54854.60 88888.00 2012-08-19 22:14:24.875 232 12800.62 -12.00 54854.60 88888.00 2012-08-19 22:14:25.000 232 12800.60 -11.97 54854.57 88888.00 2012-08-19 22:14:25.125 232 12800.55 -11.95 54854.60 88888.00 2012-08-19 22:14:25.250 232 12800.48 -11.95 54854.60 88888.00 2012-08-19 22:14:25.375 232 12800.45 -11.95 54854.60 88888.00 2012-08-19 22:14:25.500 232 12800.45 -11.95 54854.57 88888.00 2012-08-19 22:14:25.625 232 12800.45 -11.95 54854.57 88888.00 2012-08-19 22:14:25.750 232 12800.38 -11.97 54854.55 88888.00 2012-08-19 22:14:25.875 232 12800.38 -11.93 54854.57 88888.00 2012-08-19 22:14:26.000 232 12800.35 -11.90 54854.55 88888.00 2012-08-19 22:14:26.125 232 12800.33 -11.90 54854.53 88888.00 2012-08-19 22:14:26.250 232 12800.30 -11.90 54854.53 88888.00 2012-08-19 22:14:26.375 232 12800.27 -11.85 54854.50 88888.00 2012-08-19 22:14:26.500 232 12800.23 -11.82 54854.50 88888.00 2012-08-19 22:14:26.625 232 12800.20 -11.82 54854.50 88888.00 2012-08-19 22:14:26.750 232 12800.12 -11.80 54854.47 88888.00 2012-08-19 22:14:26.875 232 12800.15 -11.75 54854.45 88888.00 2012-08-19 22:14:27.000 232 12800.23 -11.70 54854.47 88888.00 2012-08-19 22:14:27.125 232 12800.17 -11.75 54854.47 88888.00 2012-08-19 22:14:27.250 232 12800.12 -11.80 54854.45 88888.00 2012-08-19 22:14:27.375 232 12800.12 -11.80 54854.47 88888.00 2012-08-19 22:14:27.500 232 12800.15 -11.75 54854.45 88888.00 2012-08-19 22:14:27.625 232 12800.20 -11.78 54854.45 88888.00 2012-08-19 22:14:27.750 232 12800.25 -11.78 54854.45 88888.00 2012-08-19 22:14:27.875 232 12800.23 -11.80 54854.45 88888.00 2012-08-19 22:14:28.000 232 12800.17 -11.75 54854.45 88888.00 2012-08-19 22:14:28.125 232 12800.17 -11.72 54854.45 88888.00 2012-08-19 22:14:28.250 232 12800.17 -11.75 54854.45 88888.00 2012-08-19 22:14:28.375 232 12800.23 -11.72 54854.43 88888.00 2012-08-19 22:14:28.500 232 12800.17 -11.72 54854.40 88888.00 2012-08-19 22:14:28.625 232 12800.12 -11.70 54854.38 88888.00 2012-08-19 22:14:28.750 232 12800.10 -11.65 54854.38 88888.00 2012-08-19 22:14:28.875 232 12800.10 -11.65 54854.40 88888.00 2012-08-19 22:14:29.000 232 12800.17 -11.65 54854.40 88888.00 2012-08-19 22:14:29.125 232 12800.12 -11.68 54854.38 88888.00 2012-08-19 22:14:29.250 232 12800.02 -11.72 54854.38 88888.00 2012-08-19 22:14:29.375 232 12800.00 -11.68 54854.38 88888.00 2012-08-19 22:14:29.500 232 12800.00 -11.65 54854.35 88888.00 2012-08-19 22:14:29.625 232 12800.02 -11.65 54854.38 88888.00 2012-08-19 22:14:29.750 232 12800.02 -11.65 54854.32 88888.00 2012-08-19 22:14:29.875 232 12799.95 -11.68 54854.35 88888.00 2012-08-19 22:14:30.000 232 12799.92 -11.68 54854.35 88888.00 2012-08-19 22:14:30.125 232 12799.95 -11.65 54854.38 88888.00 2012-08-19 22:14:30.250 232 12799.90 -11.60 54854.38 88888.00 2012-08-19 22:14:30.375 232 12799.95 -11.57 54854.35 88888.00 2012-08-19 22:14:30.500 232 12799.85 -11.60 54854.32 88888.00 2012-08-19 22:14:30.625 232 12799.80 -11.62 54854.32 88888.00 2012-08-19 22:14:30.750 232 12799.83 -11.62 54854.28 88888.00 2012-08-19 22:14:30.875 232 12799.83 -11.65 54854.25 88888.00 2012-08-19 22:14:31.000 232 12799.85 -11.65 54854.28 88888.00 2012-08-19 22:14:31.125 232 12799.85 -11.57 54854.30 88888.00 2012-08-19 22:14:31.250 232 12799.77 -11.60 54854.25 88888.00 2012-08-19 22:14:31.375 232 12799.77 -11.57 54854.28 88888.00 2012-08-19 22:14:31.500 232 12799.77 -11.55 54854.30 88888.00 2012-08-19 22:14:31.625 232 12799.77 -11.60 54854.28 88888.00 2012-08-19 22:14:31.750 232 12799.73 -11.60 54854.28 88888.00 2012-08-19 22:14:31.875 232 12799.75 -11.57 54854.28 88888.00 2012-08-19 22:14:32.000 232 12799.80 -11.50 54854.28 88888.00 2012-08-19 22:14:32.125 232 12799.77 -11.53 54854.28 88888.00 2012-08-19 22:14:32.250 232 12799.55 -11.60 54854.25 88888.00 2012-08-19 22:14:32.375 232 12799.55 -11.55 54854.25 88888.00 2012-08-19 22:14:32.500 232 12799.58 -11.50 54854.25 88888.00 2012-08-19 22:14:32.625 232 12799.48 -11.53 54854.25 88888.00 2012-08-19 22:14:32.750 232 12799.40 -11.57 54854.20 88888.00 2012-08-19 22:14:32.875 232 12799.45 -11.55 54854.18 88888.00 2012-08-19 22:14:33.000 232 12799.42 -11.50 54854.20 88888.00 2012-08-19 22:14:33.125 232 12799.38 -11.43 54854.20 88888.00 2012-08-19 22:14:33.250 232 12799.35 -11.43 54854.20 88888.00 2012-08-19 22:14:33.375 232 12799.35 -11.43 54854.20 88888.00 2012-08-19 22:14:33.500 232 12799.35 -11.40 54854.20 88888.00 2012-08-19 22:14:33.625 232 12799.30 -11.40 54854.20 88888.00 2012-08-19 22:14:33.750 232 12799.23 -11.40 54854.20 88888.00 2012-08-19 22:14:33.875 232 12799.20 -11.40 54854.20 88888.00 2012-08-19 22:14:34.000 232 12799.10 -11.40 54854.15 88888.00 2012-08-19 22:14:34.125 232 12799.10 -11.32 54854.18 88888.00 2012-08-19 22:14:34.250 232 12799.10 -11.25 54854.22 88888.00 2012-08-19 22:14:34.375 232 12799.10 -11.28 54854.18 88888.00 2012-08-19 22:14:34.500 232 12799.05 -11.32 54854.15 88888.00 2012-08-19 22:14:34.625 232 12798.98 -11.28 54854.15 88888.00 2012-08-19 22:14:34.750 232 12798.95 -11.25 54854.18 88888.00 2012-08-19 22:14:34.875 232 12798.88 -11.28 54854.15 88888.00 2012-08-19 22:14:35.000 232 12798.88 -11.28 54854.10 88888.00 2012-08-19 22:14:35.125 232 12798.83 -11.25 54854.10 88888.00 2012-08-19 22:14:35.250 232 12798.73 -11.20 54854.18 88888.00 2012-08-19 22:14:35.375 232 12798.73 -11.12 54854.18 88888.00 2012-08-19 22:14:35.500 232 12798.65 -11.15 54854.15 88888.00 2012-08-19 22:14:35.625 232 12798.58 -11.15 54854.12 88888.00 2012-08-19 22:14:35.750 232 12798.55 -11.12 54854.15 88888.00 2012-08-19 22:14:35.875 232 12798.50 -11.12 54854.12 88888.00 2012-08-19 22:14:36.000 232 12798.48 -11.10 54854.15 88888.00 2012-08-19 22:14:36.125 232 12798.40 -11.07 54854.18 88888.00 2012-08-19 22:14:36.250 232 12798.25 -11.05 54854.18 88888.00 2012-08-19 22:14:36.375 232 12798.25 -11.00 54854.15 88888.00 2012-08-19 22:14:36.500 232 12798.20 -10.97 54854.15 88888.00 2012-08-19 22:14:36.625 232 12798.15 -10.95 54854.18 88888.00 2012-08-19 22:14:36.750 232 12798.08 -10.97 54854.15 88888.00 2012-08-19 22:14:36.875 232 12797.98 -10.95 54854.12 88888.00 2012-08-19 22:14:37.000 232 12797.90 -10.93 54854.10 88888.00 2012-08-19 22:14:37.125 232 12797.85 -10.85 54854.15 88888.00 2012-08-19 22:14:37.250 232 12797.77 -10.82 54854.18 88888.00 2012-08-19 22:14:37.375 232 12797.80 -10.82 54854.18 88888.00 2012-08-19 22:14:37.500 232 12797.77 -10.88 54854.18 88888.00 2012-08-19 22:14:37.625 232 12797.73 -10.85 54854.18 88888.00 2012-08-19 22:14:37.750 232 12797.65 -10.80 54854.15 88888.00 2012-08-19 22:14:37.875 232 12797.60 -10.85 54854.10 88888.00 2012-08-19 22:14:38.000 232 12797.52 -10.88 54854.10 88888.00 2012-08-19 22:14:38.125 232 12797.48 -10.80 54854.15 88888.00 2012-08-19 22:14:38.250 232 12797.45 -10.82 54854.18 88888.00 2012-08-19 22:14:38.375 232 12797.45 -10.80 54854.15 88888.00 2012-08-19 22:14:38.500 232 12797.27 -10.82 54854.15 88888.00 2012-08-19 22:14:38.625 232 12797.20 -10.80 54854.18 88888.00 2012-08-19 22:14:38.750 232 12797.25 -10.75 54854.20 88888.00 2012-08-19 22:14:38.875 232 12797.23 -10.72 54854.18 88888.00 2012-08-19 22:14:39.000 232 12797.17 -10.78 54854.15 88888.00 2012-08-19 22:14:39.125 232 12797.12 -10.75 54854.18 88888.00 2012-08-19 22:14:39.250 232 12797.02 -10.78 54854.18 88888.00 2012-08-19 22:14:39.375 232 12796.98 -10.72 54854.20 88888.00 2012-08-19 22:14:39.500 232 12796.90 -10.68 54854.22 88888.00 2012-08-19 22:14:39.625 232 12796.85 -10.70 54854.18 88888.00 2012-08-19 22:14:39.750 232 12796.83 -10.70 54854.18 88888.00 2012-08-19 22:14:39.875 232 12796.88 -10.70 54854.18 88888.00 2012-08-19 22:14:40.000 232 12796.83 -10.70 54854.18 88888.00 2012-08-19 22:14:40.125 232 12796.77 -10.72 54854.15 88888.00 2012-08-19 22:14:40.250 232 12796.73 -10.72 54854.15 88888.00 2012-08-19 22:14:40.375 232 12796.70 -10.70 54854.18 88888.00 2012-08-19 22:14:40.500 232 12796.73 -10.68 54854.18 88888.00 2012-08-19 22:14:40.625 232 12796.73 -10.68 54854.20 88888.00 2012-08-19 22:14:40.750 232 12796.65 -10.62 54854.20 88888.00 2012-08-19 22:14:40.875 232 12796.58 -10.65 54854.20 88888.00 2012-08-19 22:14:41.000 232 12796.55 -10.62 54854.18 88888.00 2012-08-19 22:14:41.125 232 12796.50 -10.62 54854.20 88888.00 2012-08-19 22:14:41.250 232 12796.42 -10.70 54854.15 88888.00 2012-08-19 22:14:41.375 232 12796.40 -10.68 54854.12 88888.00 2012-08-19 22:14:41.500 232 12796.38 -10.62 54854.15 88888.00 2012-08-19 22:14:41.625 232 12796.38 -10.62 54854.12 88888.00 2012-08-19 22:14:41.750 232 12796.35 -10.60 54854.15 88888.00 2012-08-19 22:14:41.875 232 12796.27 -10.57 54854.15 88888.00 2012-08-19 22:14:42.000 232 12796.23 -10.62 54854.12 88888.00 2012-08-19 22:14:42.125 232 12796.20 -10.62 54854.15 88888.00 2012-08-19 22:14:42.250 232 12796.20 -10.60 54854.18 88888.00 2012-08-19 22:14:42.375 232 12796.27 -10.57 54854.18 88888.00 2012-08-19 22:14:42.500 232 12796.20 -10.60 54854.18 88888.00 2012-08-19 22:14:42.625 232 12796.10 -10.62 54854.15 88888.00 2012-08-19 22:14:42.750 232 12796.02 -10.62 54854.12 88888.00 2012-08-19 22:14:42.875 232 12796.12 -10.57 54854.15 88888.00 2012-08-19 22:14:43.000 232 12796.20 -10.55 54854.18 88888.00 2012-08-19 22:14:43.125 232 12796.20 -10.55 54854.12 88888.00 2012-08-19 22:14:43.250 232 12796.05 -10.57 54854.10 88888.00 2012-08-19 22:14:43.375 232 12796.00 -10.55 54854.12 88888.00 2012-08-19 22:14:43.500 232 12795.98 -10.50 54854.10 88888.00 2012-08-19 22:14:43.625 232 12796.02 -10.53 54854.10 88888.00 2012-08-19 22:14:43.750 232 12796.05 -10.53 54854.05 88888.00 2012-08-19 22:14:43.875 232 12796.05 -10.53 54854.05 88888.00 2012-08-19 22:14:44.000 232 12796.02 -10.55 54854.00 88888.00 2012-08-19 22:14:44.125 232 12796.10 -10.53 54854.03 88888.00 2012-08-19 22:14:44.250 232 12796.05 -10.55 54854.03 88888.00 2012-08-19 22:14:44.375 232 12796.00 -10.50 54854.03 88888.00 2012-08-19 22:14:44.500 232 12796.02 -10.47 54854.03 88888.00 2012-08-19 22:14:44.625 232 12796.05 -10.50 54854.03 88888.00 2012-08-19 22:14:44.750 232 12796.05 -10.47 54854.03 88888.00 2012-08-19 22:14:44.875 232 12796.10 -10.43 54854.03 88888.00 2012-08-19 22:14:45.000 232 12796.10 -10.43 54853.97 88888.00 2012-08-19 22:14:45.125 232 12796.10 -10.43 54853.95 88888.00 2012-08-19 22:14:45.250 232 12796.08 -10.43 54853.95 88888.00 2012-08-19 22:14:45.375 232 12796.08 -10.43 54853.93 88888.00 2012-08-19 22:14:45.500 232 12796.00 -10.43 54853.93 88888.00 2012-08-19 22:14:45.625 232 12796.00 -10.43 54853.93 88888.00 2012-08-19 22:14:45.750 232 12796.02 -10.40 54853.90 88888.00 2012-08-19 22:14:45.875 232 12796.08 -10.35 54853.88 88888.00 2012-08-19 22:14:46.000 232 12796.10 -10.32 54853.85 88888.00 2012-08-19 22:14:46.125 232 12796.10 -10.30 54853.88 88888.00 2012-08-19 22:14:46.250 232 12796.08 -10.25 54853.88 88888.00 2012-08-19 22:14:46.375 232 12796.08 -10.22 54853.85 88888.00 2012-08-19 22:14:46.500 232 12796.02 -10.25 54853.80 88888.00 2012-08-19 22:14:46.625 232 12796.02 -10.28 54853.78 88888.00 2012-08-19 22:14:46.750 232 12796.08 -10.22 54853.80 88888.00 2012-08-19 22:14:46.875 232 12796.08 -10.20 54853.78 88888.00 2012-08-19 22:14:47.000 232 12796.10 -10.20 54853.72 88888.00 2012-08-19 22:14:47.125 232 12796.10 -10.18 54853.72 88888.00 2012-08-19 22:14:47.250 232 12796.05 -10.15 54853.72 88888.00 2012-08-19 22:14:47.375 232 12796.08 -10.15 54853.72 88888.00 2012-08-19 22:14:47.500 232 12796.08 -10.07 54853.72 88888.00 2012-08-19 22:14:47.625 232 12796.10 -10.05 54853.75 88888.00 2012-08-19 22:14:47.750 232 12796.20 -9.97 54853.70 88888.00 2012-08-19 22:14:47.875 232 12796.23 -9.95 54853.70 88888.00 2012-08-19 22:14:48.000 232 12796.25 -9.95 54853.65 88888.00 2012-08-19 22:14:48.125 232 12796.30 -9.88 54853.68 88888.00 2012-08-19 22:14:48.250 232 12796.27 -9.90 54853.65 88888.00 2012-08-19 22:14:48.375 232 12796.25 -9.88 54853.65 88888.00 2012-08-19 22:14:48.500 232 12796.27 -9.82 54853.65 88888.00 2012-08-19 22:14:48.625 232 12796.23 -9.78 54853.62 88888.00 2012-08-19 22:14:48.750 232 12796.17 -9.75 54853.60 88888.00 2012-08-19 22:14:48.875 232 12796.15 -9.75 54853.60 88888.00 2012-08-19 22:14:49.000 232 12796.10 -9.70 54853.60 88888.00 2012-08-19 22:14:49.125 232 12796.05 -9.68 54853.57 88888.00 2012-08-19 22:14:49.250 232 12796.00 -9.72 54853.53 88888.00 2012-08-19 22:14:49.375 232 12796.12 -9.65 54853.50 88888.00 2012-08-19 22:14:49.500 232 12796.20 -9.57 54853.53 88888.00 2012-08-19 22:14:49.625 232 12796.12 -9.53 54853.55 88888.00 2012-08-19 22:14:49.750 232 12796.12 -9.55 54853.53 88888.00 2012-08-19 22:14:49.875 232 12796.10 -9.53 54853.50 88888.00 2012-08-19 22:14:50.000 232 12796.12 -9.50 54853.47 88888.00 2012-08-19 22:14:50.125 232 12796.20 -9.45 54853.47 88888.00 2012-08-19 22:14:50.250 232 12796.17 -9.45 54853.45 88888.00 2012-08-19 22:14:50.375 232 12796.15 -9.45 54853.43 88888.00 2012-08-19 22:14:50.500 232 12796.05 -9.38 54853.45 88888.00 2012-08-19 22:14:50.625 232 12796.05 -9.32 54853.43 88888.00 2012-08-19 22:14:50.750 232 12796.10 -9.30 54853.43 88888.00 2012-08-19 22:14:50.875 232 12796.08 -9.25 54853.40 88888.00 2012-08-19 22:14:51.000 232 12796.10 -9.25 54853.35 88888.00 2012-08-19 22:14:51.125 232 12796.10 -9.22 54853.35 88888.00 2012-08-19 22:14:51.250 232 12796.05 -9.18 54853.35 88888.00 2012-08-19 22:14:51.375 232 12795.98 -9.10 54853.35 88888.00 2012-08-19 22:14:51.500 232 12795.95 -9.10 54853.35 88888.00 2012-08-19 22:14:51.625 232 12795.95 -9.03 54853.35 88888.00 2012-08-19 22:14:51.750 232 12795.95 -9.00 54853.32 88888.00 2012-08-19 22:14:51.875 232 12795.92 -8.97 54853.32 88888.00 2012-08-19 22:14:52.000 232 12795.92 -8.95 54853.32 88888.00 2012-08-19 22:14:52.125 232 12795.95 -8.93 54853.32 88888.00 2012-08-19 22:14:52.250 232 12795.88 -8.95 54853.28 88888.00 2012-08-19 22:14:52.375 232 12795.85 -8.93 54853.28 88888.00 2012-08-19 22:14:52.500 232 12795.83 -8.88 54853.30 88888.00 2012-08-19 22:14:52.625 232 12795.83 -8.82 54853.30 88888.00 2012-08-19 22:14:52.750 232 12795.75 -8.80 54853.30 88888.00 2012-08-19 22:14:52.875 232 12795.65 -8.78 54853.28 88888.00 2012-08-19 22:14:53.000 232 12795.65 -8.75 54853.28 88888.00 2012-08-19 22:14:53.125 232 12795.65 -8.72 54853.28 88888.00 2012-08-19 22:14:53.250 232 12795.58 -8.68 54853.30 88888.00 2012-08-19 22:14:53.375 232 12795.55 -8.65 54853.28 88888.00 2012-08-19 22:14:53.500 232 12795.50 -8.68 54853.25 88888.00 2012-08-19 22:14:53.625 232 12795.50 -8.68 54853.22 88888.00 2012-08-19 22:14:53.750 232 12795.48 -8.62 54853.25 88888.00 2012-08-19 22:14:53.875 232 12795.45 -8.57 54853.25 88888.00 2012-08-19 22:14:54.000 232 12795.40 -8.55 54853.25 88888.00 2012-08-19 22:14:54.125 232 12795.30 -8.60 54853.22 88888.00 2012-08-19 22:14:54.250 232 12795.17 -8.60 54853.20 88888.00 2012-08-19 22:14:54.375 232 12795.25 -8.55 54853.25 88888.00 2012-08-19 22:14:54.500 232 12795.27 -8.47 54853.22 88888.00 2012-08-19 22:14:54.625 232 12795.23 -8.47 54853.22 88888.00 2012-08-19 22:14:54.750 232 12795.12 -8.50 54853.22 88888.00 2012-08-19 22:14:54.875 232 12795.10 -8.47 54853.22 88888.00 2012-08-19 22:14:55.000 232 12795.05 -8.43 54853.25 88888.00 2012-08-19 22:14:55.125 232 12795.00 -8.43 54853.25 88888.00 2012-08-19 22:14:55.250 232 12794.88 -8.45 54853.22 88888.00 2012-08-19 22:14:55.375 232 12794.80 -8.40 54853.22 88888.00 2012-08-19 22:14:55.500 232 12794.73 -8.43 54853.22 88888.00 2012-08-19 22:14:55.625 232 12794.75 -8.32 54853.25 88888.00 2012-08-19 22:14:55.750 232 12794.70 -8.30 54853.25 88888.00 2012-08-19 22:14:55.875 232 12794.58 -8.30 54853.22 88888.00 2012-08-19 22:14:56.000 232 12794.48 -8.30 54853.25 88888.00 2012-08-19 22:14:56.125 232 12794.48 -8.25 54853.28 88888.00 2012-08-19 22:14:56.250 232 12794.40 -8.25 54853.28 88888.00 2012-08-19 22:14:56.375 232 12794.33 -8.25 54853.28 88888.00 2012-08-19 22:14:56.500 232 12794.27 -8.22 54853.28 88888.00 2012-08-19 22:14:56.625 232 12794.23 -8.20 54853.28 88888.00 2012-08-19 22:14:56.750 232 12794.20 -8.15 54853.25 88888.00 2012-08-19 22:14:56.875 232 12794.17 -8.12 54853.28 88888.00 2012-08-19 22:14:57.000 232 12794.17 -8.12 54853.30 88888.00 2012-08-19 22:14:57.125 232 12794.05 -8.12 54853.28 88888.00 2012-08-19 22:14:57.250 232 12794.00 -8.10 54853.28 88888.00 2012-08-19 22:14:57.375 232 12793.98 -8.07 54853.28 88888.00 2012-08-19 22:14:57.500 232 12793.90 -8.07 54853.28 88888.00 2012-08-19 22:14:57.625 232 12793.83 -8.05 54853.25 88888.00 2012-08-19 22:14:57.750 232 12793.83 -8.03 54853.25 88888.00 2012-08-19 22:14:57.875 232 12793.77 -8.03 54853.25 88888.00 2012-08-19 22:14:58.000 232 12793.70 -8.03 54853.22 88888.00 2012-08-19 22:14:58.125 232 12793.73 -8.00 54853.28 88888.00 2012-08-19 22:14:58.250 232 12793.75 -7.95 54853.28 88888.00 2012-08-19 22:14:58.375 232 12793.75 -7.90 54853.28 88888.00 2012-08-19 22:14:58.500 232 12793.70 -7.92 54853.25 88888.00 2012-08-19 22:14:58.625 232 12793.67 -7.90 54853.25 88888.00 2012-08-19 22:14:58.750 232 12793.67 -7.85 54853.25 88888.00 2012-08-19 22:14:58.875 232 12793.65 -7.85 54853.25 88888.00 2012-08-19 22:14:59.000 232 12793.67 -7.83 54853.22 88888.00 2012-08-19 22:14:59.125 232 12793.67 -7.80 54853.25 88888.00 2012-08-19 22:14:59.250 232 12793.62 -7.78 54853.22 88888.00 2012-08-19 22:14:59.375 232 12793.65 -7.75 54853.22 88888.00 2012-08-19 22:14:59.500 232 12793.62 -7.78 54853.20 88888.00 2012-08-19 22:14:59.625 232 12793.58 -7.75 54853.20 88888.00 2012-08-19 22:14:59.750 232 12793.58 -7.75 54853.20 88888.00 2012-08-19 22:14:59.875 232 12793.58 -7.75 54853.18 88888.00 2012-08-19 22:15:00.000 232 12793.58 -7.72 54853.18 88888.00 2012-08-19 22:15:00.125 232 12793.60 -7.70 54853.15 88888.00 2012-08-19 22:15:00.250 232 12793.60 -7.72 54853.18 88888.00 2012-08-19 22:15:00.375 232 12793.70 -7.67 54853.15 88888.00 2012-08-19 22:15:00.500 232 12793.73 -7.65 54853.15 88888.00 2012-08-19 22:15:00.625 232 12793.70 -7.62 54853.15 88888.00 2012-08-19 22:15:00.750 232 12793.75 -7.62 54853.12 88888.00 2012-08-19 22:15:00.875 232 12793.73 -7.58 54853.10 88888.00 2012-08-19 22:15:01.000 232 12793.73 -7.55 54853.10 88888.00 2012-08-19 22:15:01.125 232 12793.75 -7.53 54853.05 88888.00 2012-08-19 22:15:01.250 232 12793.80 -7.55 54853.05 88888.00 2012-08-19 22:15:01.375 232 12793.88 -7.53 54853.05 88888.00 2012-08-19 22:15:01.500 232 12793.88 -7.53 54853.05 88888.00 2012-08-19 22:15:01.625 232 12793.98 -7.53 54853.05 88888.00 2012-08-19 22:15:01.750 232 12794.08 -7.47 54853.05 88888.00 2012-08-19 22:15:01.875 232 12794.05 -7.47 54853.00 88888.00 2012-08-19 22:15:02.000 232 12793.98 -7.50 54852.95 88888.00 2012-08-19 22:15:02.125 232 12794.02 -7.47 54852.97 88888.00 2012-08-19 22:15:02.250 232 12794.08 -7.50 54852.95 88888.00 2012-08-19 22:15:02.375 232 12794.17 -7.42 54852.95 88888.00 2012-08-19 22:15:02.500 232 12794.23 -7.40 54852.97 88888.00 2012-08-19 22:15:02.625 232 12794.33 -7.38 54852.95 88888.00 2012-08-19 22:15:02.750 232 12794.35 -7.38 54852.95 88888.00 2012-08-19 22:15:02.875 232 12794.33 -7.40 54852.90 88888.00 2012-08-19 22:15:03.000 232 12794.38 -7.42 54852.88 88888.00 2012-08-19 22:15:03.125 232 12794.40 -7.42 54852.85 88888.00 2012-08-19 22:15:03.250 232 12794.40 -7.42 54852.85 88888.00 2012-08-19 22:15:03.375 232 12794.52 -7.40 54852.85 88888.00 2012-08-19 22:15:03.500 232 12794.65 -7.40 54852.82 88888.00 2012-08-19 22:15:03.625 232 12794.73 -7.38 54852.82 88888.00 2012-08-19 22:15:03.750 232 12794.80 -7.35 54852.85 88888.00 2012-08-19 22:15:03.875 232 12794.83 -7.35 54852.80 88888.00 2012-08-19 22:15:04.000 232 12794.90 -7.35 54852.78 88888.00 2012-08-19 22:15:04.125 232 12794.98 -7.33 54852.78 88888.00 2012-08-19 22:15:04.250 232 12794.95 -7.38 54852.75 88888.00 2012-08-19 22:15:04.375 232 12795.00 -7.35 54852.70 88888.00 2012-08-19 22:15:04.500 232 12795.02 -7.30 54852.72 88888.00 2012-08-19 22:15:04.625 232 12795.17 -7.28 54852.75 88888.00 2012-08-19 22:15:04.750 232 12795.23 -7.30 54852.72 88888.00 2012-08-19 22:15:04.875 232 12795.25 -7.30 54852.68 88888.00 2012-08-19 22:15:05.000 232 12795.25 -7.33 54852.62 88888.00 2012-08-19 22:15:05.125 232 12795.33 -7.28 54852.62 88888.00 2012-08-19 22:15:05.250 232 12795.33 -7.28 54852.62 88888.00 2012-08-19 22:15:05.375 232 12795.42 -7.28 54852.60 88888.00 2012-08-19 22:15:05.500 232 12795.52 -7.25 54852.57 88888.00 2012-08-19 22:15:05.625 232 12795.62 -7.28 54852.57 88888.00 2012-08-19 22:15:05.750 232 12795.67 -7.28 54852.53 88888.00 2012-08-19 22:15:05.875 232 12795.70 -7.28 54852.50 88888.00 2012-08-19 22:15:06.000 232 12795.70 -7.28 54852.50 88888.00 2012-08-19 22:15:06.125 232 12795.77 -7.28 54852.47 88888.00 2012-08-19 22:15:06.250 232 12795.77 -7.30 54852.43 88888.00 2012-08-19 22:15:06.375 232 12795.77 -7.28 54852.43 88888.00 2012-08-19 22:15:06.500 232 12795.77 -7.25 54852.40 88888.00 2012-08-19 22:15:06.625 232 12795.83 -7.22 54852.40 88888.00 2012-08-19 22:15:06.750 232 12795.92 -7.20 54852.40 88888.00 2012-08-19 22:15:06.875 232 12795.92 -7.25 54852.38 88888.00 2012-08-19 22:15:07.000 232 12796.00 -7.20 54852.38 88888.00 2012-08-19 22:15:07.125 232 12796.08 -7.20 54852.38 88888.00 2012-08-19 22:15:07.250 232 12796.12 -7.22 54852.32 88888.00 2012-08-19 22:15:07.375 232 12796.23 -7.17 54852.30 88888.00 2012-08-19 22:15:07.500 232 12796.25 -7.15 54852.32 88888.00 2012-08-19 22:15:07.625 232 12796.33 -7.17 54852.25 88888.00 2012-08-19 22:15:07.750 232 12796.30 -7.20 54852.22 88888.00 2012-08-19 22:15:07.875 232 12796.38 -7.17 54852.20 88888.00 2012-08-19 22:15:08.000 232 12796.40 -7.15 54852.18 88888.00 2012-08-19 22:15:08.125 232 12796.42 -7.15 54852.18 88888.00 2012-08-19 22:15:08.250 232 12796.45 -7.12 54852.15 88888.00 2012-08-19 22:15:08.375 232 12796.48 -7.10 54852.18 88888.00 2012-08-19 22:15:08.500 232 12796.45 -7.12 54852.15 88888.00 2012-08-19 22:15:08.625 232 12796.50 -7.15 54852.10 88888.00 2012-08-19 22:15:08.750 232 12796.52 -7.12 54852.10 88888.00 2012-08-19 22:15:08.875 232 12796.58 -7.12 54852.12 88888.00 2012-08-19 22:15:09.000 232 12796.58 -7.10 54852.12 88888.00 2012-08-19 22:15:09.125 232 12796.58 -7.05 54852.10 88888.00 2012-08-19 22:15:09.250 232 12796.62 -7.03 54852.07 88888.00 2012-08-19 22:15:09.375 232 12796.75 -7.03 54852.05 88888.00 2012-08-19 22:15:09.500 232 12796.80 -7.03 54852.05 88888.00 2012-08-19 22:15:09.625 232 12796.83 -6.97 54852.05 88888.00 2012-08-19 22:15:09.750 232 12796.88 -7.00 54852.00 88888.00 2012-08-19 22:15:09.875 232 12796.92 -6.97 54852.00 88888.00 2012-08-19 22:15:10.000 232 12796.95 -7.00 54851.97 88888.00 2012-08-19 22:15:10.125 232 12796.98 -7.00 54851.97 88888.00 2012-08-19 22:15:10.250 232 12797.02 -6.95 54852.00 88888.00 2012-08-19 22:15:10.375 232 12797.08 -6.90 54851.95 88888.00 2012-08-19 22:15:10.500 232 12797.08 -6.90 54851.93 88888.00 2012-08-19 22:15:10.625 232 12797.10 -6.90 54851.93 88888.00 2012-08-19 22:15:10.750 232 12797.10 -6.88 54851.93 88888.00 2012-08-19 22:15:10.875 232 12797.12 -6.88 54851.93 88888.00 2012-08-19 22:15:11.000 232 12797.15 -6.83 54851.93 88888.00 2012-08-19 22:15:11.125 232 12797.23 -6.83 54851.93 88888.00 2012-08-19 22:15:11.250 232 12797.17 -6.85 54851.90 88888.00 2012-08-19 22:15:11.375 232 12797.23 -6.83 54851.85 88888.00 2012-08-19 22:15:11.500 232 12797.20 -6.85 54851.82 88888.00 2012-08-19 22:15:11.625 232 12797.27 -6.80 54851.82 88888.00 2012-08-19 22:15:11.750 232 12797.27 -6.80 54851.82 88888.00 2012-08-19 22:15:11.875 232 12797.20 -6.88 54851.82 88888.00 2012-08-19 22:15:12.000 232 12797.17 -6.85 54851.80 88888.00 2012-08-19 22:15:12.125 232 12797.15 -6.85 54851.80 88888.00 2012-08-19 22:15:12.250 232 12797.15 -6.78 54851.80 88888.00 2012-08-19 22:15:12.375 232 12797.23 -6.78 54851.80 88888.00 2012-08-19 22:15:12.500 232 12797.20 -6.78 54851.78 88888.00 2012-08-19 22:15:12.625 232 12797.25 -6.75 54851.78 88888.00 2012-08-19 22:15:12.750 232 12797.23 -6.75 54851.78 88888.00 2012-08-19 22:15:12.875 232 12797.23 -6.72 54851.80 88888.00 2012-08-19 22:15:13.000 232 12797.20 -6.72 54851.75 88888.00 2012-08-19 22:15:13.125 232 12797.17 -6.75 54851.78 88888.00 2012-08-19 22:15:13.250 232 12797.17 -6.70 54851.78 88888.00 2012-08-19 22:15:13.375 232 12797.17 -6.72 54851.75 88888.00 2012-08-19 22:15:13.500 232 12797.10 -6.78 54851.72 88888.00 2012-08-19 22:15:13.625 232 12796.98 -6.78 54851.70 88888.00 2012-08-19 22:15:13.750 232 12796.95 -6.75 54851.72 88888.00 2012-08-19 22:15:13.875 232 12796.92 -6.72 54851.72 88888.00 2012-08-19 22:15:14.000 232 12796.92 -6.75 54851.70 88888.00 2012-08-19 22:15:14.125 232 12796.88 -6.75 54851.70 88888.00 2012-08-19 22:15:14.250 232 12796.77 -6.72 54851.80 88888.00 2012-08-19 22:15:14.375 232 12796.75 -6.67 54851.78 88888.00 2012-08-19 22:15:14.500 232 12796.62 -6.75 54851.75 88888.00 2012-08-19 22:15:14.625 232 12796.52 -6.80 54851.70 88888.00 2012-08-19 22:15:14.750 232 12796.45 -6.83 54851.68 88888.00 2012-08-19 22:15:14.875 232 12796.45 -6.78 54851.70 88888.00 2012-08-19 22:15:15.000 232 12796.42 -6.70 54851.72 88888.00 2012-08-19 22:15:15.125 232 12796.40 -6.70 54851.75 88888.00 2012-08-19 22:15:15.250 232 12796.27 -6.75 54851.72 88888.00 2012-08-19 22:15:15.375 232 12796.23 -6.78 54851.72 88888.00 2012-08-19 22:15:15.500 232 12796.20 -6.72 54851.70 88888.00 2012-08-19 22:15:15.625 232 12796.10 -6.72 54851.70 88888.00 2012-08-19 22:15:15.750 232 12796.02 -6.72 54851.72 88888.00 2012-08-19 22:15:15.875 232 12795.95 -6.72 54851.75 88888.00 2012-08-19 22:15:16.000 232 12795.90 -6.75 54851.70 88888.00 2012-08-19 22:15:16.125 232 12795.85 -6.70 54851.75 88888.00 2012-08-19 22:15:16.250 232 12795.75 -6.72 54851.72 88888.00 2012-08-19 22:15:16.375 232 12795.73 -6.70 54851.72 88888.00 2012-08-19 22:15:16.500 232 12795.62 -6.72 54851.75 88888.00 2012-08-19 22:15:16.625 232 12795.55 -6.75 54851.75 88888.00 2012-08-19 22:15:16.750 232 12795.50 -6.72 54851.78 88888.00 2012-08-19 22:15:16.875 232 12795.40 -6.67 54851.78 88888.00 2012-08-19 22:15:17.000 232 12795.25 -6.65 54851.75 88888.00 2012-08-19 22:15:17.125 232 12795.15 -6.65 54851.75 88888.00 2012-08-19 22:15:17.250 232 12795.08 -6.65 54851.78 88888.00 2012-08-19 22:15:17.375 232 12795.00 -6.55 54851.78 88888.00 2012-08-19 22:15:17.500 232 12794.98 -6.55 54851.78 88888.00 2012-08-19 22:15:17.625 232 12794.92 -6.58 54851.75 88888.00 2012-08-19 22:15:17.750 232 12794.88 -6.60 54851.75 88888.00 2012-08-19 22:15:17.875 232 12794.85 -6.55 54851.78 88888.00 2012-08-19 22:15:18.000 232 12794.85 -6.50 54851.78 88888.00 2012-08-19 22:15:18.125 232 12794.80 -6.47 54851.80 88888.00 2012-08-19 22:15:18.250 232 12794.67 -6.47 54851.80 88888.00 2012-08-19 22:15:18.375 232 12794.67 -6.42 54851.80 88888.00 2012-08-19 22:15:18.500 232 12794.67 -6.38 54851.80 88888.00 2012-08-19 22:15:18.625 232 12794.58 -6.40 54851.78 88888.00 2012-08-19 22:15:18.750 232 12794.42 -6.38 54851.78 88888.00 2012-08-19 22:15:18.875 232 12794.38 -6.35 54851.78 88888.00 2012-08-19 22:15:19.000 232 12794.40 -6.33 54851.78 88888.00 2012-08-19 22:15:19.125 232 12794.42 -6.30 54851.78 88888.00 2012-08-19 22:15:19.250 232 12794.38 -6.30 54851.80 88888.00 2012-08-19 22:15:19.375 232 12794.35 -6.22 54851.82 88888.00 2012-08-19 22:15:19.500 232 12794.33 -6.20 54851.80 88888.00 2012-08-19 22:15:19.625 232 12794.27 -6.17 54851.78 88888.00 2012-08-19 22:15:19.750 232 12794.33 -6.12 54851.78 88888.00 2012-08-19 22:15:19.875 232 12794.25 -6.05 54851.80 88888.00 2012-08-19 22:15:20.000 232 12794.20 -6.03 54851.78 88888.00 2012-08-19 22:15:20.125 232 12794.20 -5.97 54851.80 88888.00 2012-08-19 22:15:20.250 232 12794.12 -6.00 54851.75 88888.00 2012-08-19 22:15:20.375 232 12794.12 -5.97 54851.78 88888.00 2012-08-19 22:15:20.500 232 12794.10 -5.92 54851.75 88888.00 2012-08-19 22:15:20.625 232 12794.08 -5.90 54851.75 88888.00 2012-08-19 22:15:20.750 232 12794.05 -5.85 54851.78 88888.00 2012-08-19 22:15:20.875 232 12794.08 -5.85 54851.75 88888.00 2012-08-19 22:15:21.000 232 12794.12 -5.80 54851.70 88888.00 2012-08-19 22:15:21.125 232 12794.20 -5.75 54851.72 88888.00 2012-08-19 22:15:21.250 232 12794.12 -5.72 54851.70 88888.00 2012-08-19 22:15:21.375 232 12794.12 -5.70 54851.68 88888.00 2012-08-19 22:15:21.500 232 12794.12 -5.67 54851.68 88888.00 2012-08-19 22:15:21.625 232 12794.17 -5.60 54851.70 88888.00 2012-08-19 22:15:21.750 232 12794.12 -5.60 54851.70 88888.00 2012-08-19 22:15:21.875 232 12794.10 -5.58 54851.68 88888.00 2012-08-19 22:15:22.000 232 12794.17 -5.58 54851.65 88888.00 2012-08-19 22:15:22.125 232 12794.20 -5.53 54851.65 88888.00 2012-08-19 22:15:22.250 232 12794.12 -5.55 54851.62 88888.00 2012-08-19 22:15:22.375 232 12794.20 -5.45 54851.62 88888.00 2012-08-19 22:15:22.500 232 12794.27 -5.38 54851.65 88888.00 2012-08-19 22:15:22.625 232 12794.27 -5.38 54851.62 88888.00 2012-08-19 22:15:22.750 232 12794.35 -5.38 54851.60 88888.00 2012-08-19 22:15:22.875 232 12794.35 -5.33 54851.60 88888.00 2012-08-19 22:15:23.000 232 12794.40 -5.28 54851.55 88888.00 2012-08-19 22:15:23.125 232 12794.48 -5.22 54851.60 88888.00 2012-08-19 22:15:23.250 232 12794.52 -5.20 54851.62 88888.00 2012-08-19 22:15:23.375 232 12794.55 -5.20 54851.57 88888.00 2012-08-19 22:15:23.500 232 12794.58 -5.17 54851.53 88888.00 2012-08-19 22:15:23.625 232 12794.67 -5.15 54851.53 88888.00 2012-08-19 22:15:23.750 232 12794.73 -5.10 54851.55 88888.00 2012-08-19 22:15:23.875 232 12794.73 -5.10 54851.50 88888.00 2012-08-19 22:15:24.000 232 12794.80 -5.05 54851.45 88888.00 2012-08-19 22:15:24.125 232 12794.90 -5.03 54851.47 88888.00 2012-08-19 22:15:24.250 232 12794.90 -5.00 54851.45 88888.00 2012-08-19 22:15:24.375 232 12794.95 -4.97 54851.43 88888.00 2012-08-19 22:15:24.500 232 12794.95 -4.97 54851.43 88888.00 2012-08-19 22:15:24.625 232 12795.02 -4.92 54851.40 88888.00 2012-08-19 22:15:24.750 232 12795.08 -4.90 54851.38 88888.00 2012-08-19 22:15:24.875 232 12795.20 -4.85 54851.38 88888.00 2012-08-19 22:15:25.000 232 12795.27 -4.83 54851.32 88888.00 2012-08-19 22:15:25.125 232 12795.33 -4.88 54851.32 88888.00 2012-08-19 22:15:25.250 232 12795.35 -4.85 54851.30 88888.00 2012-08-19 22:15:25.375 232 12795.45 -4.80 54851.30 88888.00 2012-08-19 22:15:25.500 232 12795.50 -4.78 54851.30 88888.00 2012-08-19 22:15:25.625 232 12795.55 -4.78 54851.28 88888.00 2012-08-19 22:15:25.750 232 12795.62 -4.75 54851.25 88888.00 2012-08-19 22:15:25.875 232 12795.70 -4.75 54851.25 88888.00 2012-08-19 22:15:26.000 232 12795.83 -4.75 54851.22 88888.00 2012-08-19 22:15:26.125 232 12795.85 -4.70 54851.20 88888.00 2012-08-19 22:15:26.250 232 12795.98 -4.67 54851.22 88888.00 2012-08-19 22:15:26.375 232 12796.10 -4.65 54851.22 88888.00 2012-08-19 22:15:26.500 232 12796.15 -4.67 54851.20 88888.00 2012-08-19 22:15:26.625 232 12796.27 -4.65 54851.20 88888.00 2012-08-19 22:15:26.750 232 12796.38 -4.62 54851.20 88888.00 2012-08-19 22:15:26.875 232 12796.40 -4.67 54851.15 88888.00 2012-08-19 22:15:27.000 232 12796.55 -4.67 54851.15 88888.00 2012-08-19 22:15:27.125 232 12796.62 -4.70 54851.10 88888.00 2012-08-19 22:15:27.250 232 12796.65 -4.70 54851.07 88888.00 2012-08-19 22:15:27.375 232 12796.75 -4.70 54851.05 88888.00 2012-08-19 22:15:27.500 232 12796.85 -4.65 54851.05 88888.00 2012-08-19 22:15:27.625 232 12796.88 -4.62 54851.03 88888.00 2012-08-19 22:15:27.750 232 12796.95 -4.65 54851.03 88888.00 2012-08-19 22:15:27.875 232 12797.10 -4.67 54851.00 88888.00 2012-08-19 22:15:28.000 232 12797.17 -4.65 54850.97 88888.00 2012-08-19 22:15:28.125 232 12797.20 -4.67 54850.95 88888.00 2012-08-19 22:15:28.250 232 12797.27 -4.72 54850.95 88888.00 2012-08-19 22:15:28.375 232 12797.38 -4.70 54850.93 88888.00 2012-08-19 22:15:28.500 232 12797.50 -4.67 54850.93 88888.00 2012-08-19 22:15:28.625 232 12797.52 -4.67 54850.88 88888.00 2012-08-19 22:15:28.750 232 12797.60 -4.67 54850.88 88888.00 2012-08-19 22:15:28.875 232 12797.65 -4.70 54850.85 88888.00 2012-08-19 22:15:29.000 232 12797.73 -4.72 54850.85 88888.00 2012-08-19 22:15:29.125 232 12797.77 -4.72 54850.82 88888.00 2012-08-19 22:15:29.250 232 12797.83 -4.75 54850.80 88888.00 2012-08-19 22:15:29.375 232 12797.98 -4.70 54850.78 88888.00 2012-08-19 22:15:29.500 232 12798.00 -4.70 54850.78 88888.00 2012-08-19 22:15:29.625 232 12797.95 -4.75 54850.72 88888.00 2012-08-19 22:15:29.750 232 12797.98 -4.80 54850.75 88888.00 2012-08-19 22:15:29.875 232 12798.05 -4.78 54850.75 88888.00 2012-08-19 22:15:30.000 232 12798.15 -4.75 54850.70 88888.00 2012-08-19 22:15:30.125 232 12798.25 -4.78 54850.70 88888.00 2012-08-19 22:15:30.250 232 12798.30 -4.78 54850.70 88888.00 2012-08-19 22:15:30.375 232 12798.38 -4.78 54850.70 88888.00 2012-08-19 22:15:30.500 232 12798.45 -4.78 54850.65 88888.00 2012-08-19 22:15:30.625 232 12798.45 -4.80 54850.62 88888.00 2012-08-19 22:15:30.750 232 12798.45 -4.78 54850.65 88888.00 2012-08-19 22:15:30.875 232 12798.48 -4.80 54850.62 88888.00 2012-08-19 22:15:31.000 232 12798.52 -4.80 54850.60 88888.00 2012-08-19 22:15:31.125 232 12798.52 -4.83 54850.57 88888.00 2012-08-19 22:15:31.250 232 12798.55 -4.85 54850.57 88888.00 2012-08-19 22:15:31.375 232 12798.60 -4.83 54850.60 88888.00 2012-08-19 22:15:31.500 232 12798.65 -4.80 54850.60 88888.00 2012-08-19 22:15:31.625 232 12798.73 -4.83 54850.57 88888.00 2012-08-19 22:15:31.750 232 12798.70 -4.85 54850.55 88888.00 2012-08-19 22:15:31.875 232 12798.75 -4.85 54850.55 88888.00 2012-08-19 22:15:32.000 232 12798.75 -4.85 54850.55 88888.00 2012-08-19 22:15:32.125 232 12798.77 -4.85 54850.55 88888.00 2012-08-19 22:15:32.250 232 12798.77 -4.90 54850.53 88888.00 2012-08-19 22:15:32.375 232 12798.83 -4.88 54850.47 88888.00 2012-08-19 22:15:32.500 232 12798.80 -4.88 54850.50 88888.00 2012-08-19 22:15:32.625 232 12798.77 -4.85 54850.50 88888.00 2012-08-19 22:15:32.750 232 12798.85 -4.85 54850.55 88888.00 2012-08-19 22:15:32.875 232 12798.90 -4.85 54850.53 88888.00 2012-08-19 22:15:33.000 232 12798.90 -4.88 54850.47 88888.00 2012-08-19 22:15:33.125 232 12798.92 -4.88 54850.47 88888.00 2012-08-19 22:15:33.250 232 12798.88 -4.85 54850.50 88888.00 2012-08-19 22:15:33.375 232 12798.90 -4.83 54850.50 88888.00 2012-08-19 22:15:33.500 232 12798.90 -4.85 54850.47 88888.00 2012-08-19 22:15:33.625 232 12798.88 -4.83 54850.47 88888.00 2012-08-19 22:15:33.750 232 12798.77 -4.80 54850.47 88888.00 2012-08-19 22:15:33.875 232 12798.73 -4.80 54850.45 88888.00 2012-08-19 22:15:34.000 232 12798.85 -4.80 54850.47 88888.00 2012-08-19 22:15:34.125 232 12798.80 -4.78 54850.50 88888.00 2012-08-19 22:15:34.250 232 12798.67 -4.80 54850.53 88888.00 2012-08-19 22:15:34.375 232 12798.67 -4.78 54850.53 88888.00 2012-08-19 22:15:34.500 232 12798.70 -4.75 54850.53 88888.00 2012-08-19 22:15:34.625 232 12798.75 -4.78 54850.53 88888.00 2012-08-19 22:15:34.750 232 12798.65 -4.83 54850.50 88888.00 2012-08-19 22:15:34.875 232 12798.62 -4.83 54850.50 88888.00 2012-08-19 22:15:35.000 232 12798.70 -4.80 54850.50 88888.00 2012-08-19 22:15:35.125 232 12798.77 -4.80 54850.50 88888.00 2012-08-19 22:15:35.250 232 12798.77 -4.78 54850.53 88888.00 2012-08-19 22:15:35.375 232 12798.75 -4.78 54850.50 88888.00 2012-08-19 22:15:35.500 232 12798.73 -4.80 54850.50 88888.00 2012-08-19 22:15:35.625 232 12798.65 -4.78 54850.53 88888.00 2012-08-19 22:15:35.750 232 12798.65 -4.75 54850.55 88888.00 2012-08-19 22:15:35.875 232 12798.65 -4.75 54850.53 88888.00 2012-08-19 22:15:36.000 232 12798.62 -4.78 54850.47 88888.00 2012-08-19 22:15:36.125 232 12798.60 -4.78 54850.47 88888.00 2012-08-19 22:15:36.250 232 12798.58 -4.78 54850.50 88888.00 2012-08-19 22:15:36.375 232 12798.62 -4.78 54850.53 88888.00 2012-08-19 22:15:36.500 232 12798.58 -4.78 54850.55 88888.00 2012-08-19 22:15:36.625 232 12798.45 -4.78 54850.55 88888.00 2012-08-19 22:15:36.750 232 12798.38 -4.78 54850.55 88888.00 2012-08-19 22:15:36.875 232 12798.35 -4.75 54850.53 88888.00 2012-08-19 22:15:37.000 232 12798.35 -4.78 54850.50 88888.00 2012-08-19 22:15:37.125 232 12798.40 -4.83 54850.50 88888.00 2012-08-19 22:15:37.250 232 12798.30 -4.85 54850.53 88888.00 2012-08-19 22:15:37.375 232 12798.25 -4.83 54850.53 88888.00 2012-08-19 22:15:37.500 232 12798.27 -4.80 54850.55 88888.00 2012-08-19 22:15:37.625 232 12798.27 -4.83 54850.53 88888.00 2012-08-19 22:15:37.750 232 12798.25 -4.83 54850.50 88888.00 2012-08-19 22:15:37.875 232 12798.23 -4.83 54850.55 88888.00 2012-08-19 22:15:38.000 232 12798.25 -4.85 54850.53 88888.00 2012-08-19 22:15:38.125 232 12798.25 -4.88 54850.53 88888.00 2012-08-19 22:15:38.250 232 12798.23 -4.85 54850.53 88888.00 2012-08-19 22:15:38.375 232 12798.30 -4.80 54850.55 88888.00 2012-08-19 22:15:38.500 232 12798.23 -4.83 54850.57 88888.00 2012-08-19 22:15:38.625 232 12798.17 -4.88 54850.55 88888.00 2012-08-19 22:15:38.750 232 12798.20 -4.90 54850.53 88888.00 2012-08-19 22:15:38.875 232 12798.23 -4.85 54850.55 88888.00 2012-08-19 22:15:39.000 232 12798.23 -4.83 54850.55 88888.00 2012-08-19 22:15:39.125 232 12798.17 -4.85 54850.55 88888.00 2012-08-19 22:15:39.250 232 12798.15 -4.85 54850.57 88888.00 2012-08-19 22:15:39.375 232 12798.12 -4.85 54850.55 88888.00 2012-08-19 22:15:39.500 232 12798.08 -4.88 54850.57 88888.00 2012-08-19 22:15:39.625 232 12798.05 -4.83 54850.55 88888.00 2012-08-19 22:15:39.750 232 12798.08 -4.83 54850.60 88888.00 2012-08-19 22:15:39.875 232 12798.08 -4.83 54850.60 88888.00 2012-08-19 22:15:40.000 232 12797.95 -4.85 54850.57 88888.00 2012-08-19 22:15:40.125 232 12797.88 -4.85 54850.57 88888.00 2012-08-19 22:15:40.250 232 12797.80 -4.83 54850.60 88888.00 2012-08-19 22:15:40.375 232 12797.88 -4.83 54850.57 88888.00 2012-08-19 22:15:40.500 232 12797.85 -4.85 54850.57 88888.00 2012-08-19 22:15:40.625 232 12797.85 -4.80 54850.57 88888.00 2012-08-19 22:15:40.750 232 12797.80 -4.83 54850.55 88888.00 2012-08-19 22:15:40.875 232 12797.75 -4.83 54850.57 88888.00 2012-08-19 22:15:41.000 232 12797.70 -4.85 54850.55 88888.00 2012-08-19 22:15:41.125 232 12797.62 -4.85 54850.57 88888.00 2012-08-19 22:15:41.250 232 12797.48 -4.85 54850.60 88888.00 2012-08-19 22:15:41.375 232 12797.52 -4.80 54850.62 88888.00 2012-08-19 22:15:41.500 232 12797.52 -4.78 54850.62 88888.00 2012-08-19 22:15:41.625 232 12797.48 -4.83 54850.57 88888.00 2012-08-19 22:15:41.750 232 12797.42 -4.83 54850.57 88888.00 2012-08-19 22:15:41.875 232 12797.38 -4.78 54850.62 88888.00 2012-08-19 22:15:42.000 232 12797.38 -4.80 54850.62 88888.00 2012-08-19 22:15:42.125 232 12797.40 -4.80 54850.65 88888.00 2012-08-19 22:15:42.250 232 12797.35 -4.83 54850.68 88888.00 2012-08-19 22:15:42.375 232 12797.25 -4.80 54850.68 88888.00 2012-08-19 22:15:42.500 232 12797.17 -4.80 54850.65 88888.00 2012-08-19 22:15:42.625 232 12797.17 -4.80 54850.65 88888.00 2012-08-19 22:15:42.750 232 12797.20 -4.80 54850.68 88888.00 2012-08-19 22:15:42.875 232 12797.17 -4.80 54850.70 88888.00 2012-08-19 22:15:43.000 232 12797.17 -4.78 54850.70 88888.00 2012-08-19 22:15:43.125 232 12797.10 -4.78 54850.68 88888.00 2012-08-19 22:15:43.250 232 12797.02 -4.80 54850.68 88888.00 2012-08-19 22:15:43.375 232 12797.02 -4.75 54850.70 88888.00 2012-08-19 22:15:43.500 232 12796.92 -4.78 54850.70 88888.00 2012-08-19 22:15:43.625 232 12796.90 -4.80 54850.72 88888.00 2012-08-19 22:15:43.750 232 12796.90 -4.78 54850.72 88888.00 2012-08-19 22:15:43.875 232 12796.95 -4.72 54850.72 88888.00 2012-08-19 22:15:44.000 232 12796.98 -4.75 54850.68 88888.00 2012-08-19 22:15:44.125 232 12796.95 -4.75 54850.72 88888.00 2012-08-19 22:15:44.250 232 12796.90 -4.78 54850.70 88888.00 2012-08-19 22:15:44.375 232 12796.90 -4.78 54850.70 88888.00 2012-08-19 22:15:44.500 232 12796.88 -4.75 54850.70 88888.00 2012-08-19 22:15:44.625 232 12796.88 -4.78 54850.70 88888.00 2012-08-19 22:15:44.750 232 12796.80 -4.78 54850.68 88888.00 2012-08-19 22:15:44.875 232 12796.85 -4.72 54850.72 88888.00 2012-08-19 22:15:45.000 232 12796.85 -4.65 54850.75 88888.00 2012-08-19 22:15:45.125 232 12796.80 -4.65 54850.70 88888.00 2012-08-19 22:15:45.250 232 12796.75 -4.72 54850.72 88888.00 2012-08-19 22:15:45.375 232 12796.75 -4.70 54850.72 88888.00 2012-08-19 22:15:45.500 232 12796.77 -4.72 54850.72 88888.00 2012-08-19 22:15:45.625 232 12796.77 -4.72 54850.70 88888.00 2012-08-19 22:15:45.750 232 12796.83 -4.72 54850.70 88888.00 2012-08-19 22:15:45.875 232 12796.85 -4.67 54850.72 88888.00 2012-08-19 22:15:46.000 232 12796.88 -4.67 54850.72 88888.00 2012-08-19 22:15:46.125 232 12796.83 -4.65 54850.72 88888.00 2012-08-19 22:15:46.250 232 12796.83 -4.67 54850.70 88888.00 2012-08-19 22:15:46.375 232 12796.88 -4.70 54850.65 88888.00 2012-08-19 22:15:46.500 232 12796.83 -4.72 54850.62 88888.00 2012-08-19 22:15:46.625 232 12796.85 -4.70 54850.70 88888.00 2012-08-19 22:15:46.750 232 12796.90 -4.67 54850.72 88888.00 2012-08-19 22:15:46.875 232 12796.92 -4.70 54850.68 88888.00 2012-08-19 22:15:47.000 232 12796.95 -4.70 54850.68 88888.00 2012-08-19 22:15:47.125 232 12796.98 -4.67 54850.68 88888.00 2012-08-19 22:15:47.250 232 12797.00 -4.72 54850.68 88888.00 2012-08-19 22:15:47.375 232 12797.02 -4.75 54850.68 88888.00 2012-08-19 22:15:47.500 232 12797.08 -4.72 54850.70 88888.00 2012-08-19 22:15:47.625 232 12797.12 -4.70 54850.70 88888.00 2012-08-19 22:15:47.750 232 12797.15 -4.70 54850.72 88888.00 2012-08-19 22:15:47.875 232 12797.25 -4.70 54850.70 88888.00 2012-08-19 22:15:48.000 232 12797.30 -4.72 54850.68 88888.00 2012-08-19 22:15:48.125 232 12797.35 -4.70 54850.70 88888.00 2012-08-19 22:15:48.250 232 12797.30 -4.78 54850.70 88888.00 2012-08-19 22:15:48.375 232 12797.40 -4.78 54850.68 88888.00 2012-08-19 22:15:48.500 232 12797.48 -4.80 54850.62 88888.00 2012-08-19 22:15:48.625 232 12797.55 -4.80 54850.65 88888.00 2012-08-19 22:15:48.750 232 12797.58 -4.80 54850.68 88888.00 2012-08-19 22:15:48.875 232 12797.62 -4.83 54850.68 88888.00 2012-08-19 22:15:49.000 232 12797.67 -4.88 54850.62 88888.00 2012-08-19 22:15:49.125 232 12797.70 -4.92 54850.62 88888.00 2012-08-19 22:15:49.250 232 12797.77 -4.92 54850.65 88888.00 2012-08-19 22:15:49.375 232 12797.83 -4.88 54850.68 88888.00 2012-08-19 22:15:49.500 232 12797.83 -4.85 54850.68 88888.00 2012-08-19 22:15:49.625 232 12797.77 -4.95 54850.62 88888.00 2012-08-19 22:15:49.750 232 12797.85 -5.03 54850.60 88888.00 2012-08-19 22:15:49.875 232 12798.00 -4.97 54850.65 88888.00 2012-08-19 22:15:50.000 232 12798.05 -4.95 54850.68 88888.00 2012-08-19 22:15:50.125 232 12798.10 -4.97 54850.65 88888.00 2012-08-19 22:15:50.250 232 12798.12 -5.05 54850.62 88888.00 2012-08-19 22:15:50.375 232 12798.20 -5.05 54850.57 88888.00 2012-08-19 22:15:50.500 232 12798.30 -5.05 54850.60 88888.00 2012-08-19 22:15:50.625 232 12798.42 -5.03 54850.57 88888.00 2012-08-19 22:15:50.750 232 12798.45 -5.10 54850.55 88888.00 2012-08-19 22:15:50.875 232 12798.45 -5.12 54850.57 88888.00 2012-08-19 22:15:51.000 232 12798.50 -5.12 54850.57 88888.00 2012-08-19 22:15:51.125 232 12798.55 -5.12 54850.57 88888.00 2012-08-19 22:15:51.250 232 12798.52 -5.20 54850.57 88888.00 2012-08-19 22:15:51.375 232 12798.62 -5.22 54850.55 88888.00 2012-08-19 22:15:51.500 232 12798.70 -5.22 54850.53 88888.00 2012-08-19 22:15:51.625 232 12798.73 -5.22 54850.55 88888.00 2012-08-19 22:15:51.750 232 12798.75 -5.22 54850.57 88888.00 2012-08-19 22:15:51.875 232 12798.80 -5.28 54850.55 88888.00 2012-08-19 22:15:52.000 232 12798.83 -5.35 54850.53 88888.00 2012-08-19 22:15:52.125 232 12798.80 -5.38 54850.47 88888.00 2012-08-19 22:15:52.250 232 12798.85 -5.40 54850.50 88888.00 2012-08-19 22:15:52.375 232 12798.92 -5.38 54850.47 88888.00 2012-08-19 22:15:52.500 232 12799.00 -5.38 54850.47 88888.00 2012-08-19 22:15:52.625 232 12799.08 -5.40 54850.47 88888.00 2012-08-19 22:15:52.750 232 12799.10 -5.42 54850.47 88888.00 2012-08-19 22:15:52.875 232 12799.15 -5.45 54850.47 88888.00 2012-08-19 22:15:53.000 232 12799.20 -5.47 54850.45 88888.00 2012-08-19 22:15:53.125 232 12799.20 -5.47 54850.47 88888.00 2012-08-19 22:15:53.250 232 12799.17 -5.53 54850.45 88888.00 2012-08-19 22:15:53.375 232 12799.25 -5.50 54850.45 88888.00 2012-08-19 22:15:53.500 232 12799.33 -5.45 54850.47 88888.00 2012-08-19 22:15:53.625 232 12799.38 -5.47 54850.45 88888.00 2012-08-19 22:15:53.750 232 12799.42 -5.53 54850.43 88888.00 2012-08-19 22:15:53.875 232 12799.58 -5.58 54850.40 88888.00 2012-08-19 22:15:54.000 232 12799.65 -5.53 54850.40 88888.00 2012-08-19 22:15:54.125 232 12799.55 -5.50 54850.43 88888.00 2012-08-19 22:15:54.250 232 12799.55 -5.55 54850.40 88888.00 2012-08-19 22:15:54.375 232 12799.65 -5.55 54850.40 88888.00 2012-08-19 22:15:54.500 232 12799.65 -5.58 54850.40 88888.00 2012-08-19 22:15:54.625 232 12799.70 -5.58 54850.40 88888.00 2012-08-19 22:15:54.750 232 12799.75 -5.60 54850.38 88888.00 2012-08-19 22:15:54.875 232 12799.75 -5.62 54850.38 88888.00 2012-08-19 22:15:55.000 232 12799.80 -5.62 54850.38 88888.00 2012-08-19 22:15:55.125 232 12799.85 -5.62 54850.38 88888.00 2012-08-19 22:15:55.250 232 12799.88 -5.62 54850.38 88888.00 2012-08-19 22:15:55.375 232 12799.92 -5.60 54850.38 88888.00 2012-08-19 22:15:55.500 232 12799.90 -5.60 54850.35 88888.00 2012-08-19 22:15:55.625 232 12799.90 -5.65 54850.32 88888.00 2012-08-19 22:15:55.750 232 12799.95 -5.65 54850.32 88888.00 2012-08-19 22:15:55.875 232 12799.98 -5.60 54850.35 88888.00 2012-08-19 22:15:56.000 232 12799.98 -5.58 54850.32 88888.00 2012-08-19 22:15:56.125 232 12799.98 -5.62 54850.32 88888.00 2012-08-19 22:15:56.250 232 12799.92 -5.65 54850.32 88888.00 2012-08-19 22:15:56.375 232 12799.98 -5.60 54850.35 88888.00 2012-08-19 22:15:56.500 232 12799.95 -5.55 54850.35 88888.00 2012-08-19 22:15:56.625 232 12799.92 -5.58 54850.32 88888.00 2012-08-19 22:15:56.750 232 12799.90 -5.58 54850.28 88888.00 2012-08-19 22:15:56.875 232 12799.92 -5.60 54850.30 88888.00 2012-08-19 22:15:57.000 232 12799.92 -5.58 54850.28 88888.00 2012-08-19 22:15:57.125 232 12799.95 -5.55 54850.30 88888.00 2012-08-19 22:15:57.250 232 12799.92 -5.55 54850.28 88888.00 2012-08-19 22:15:57.375 232 12799.90 -5.55 54850.22 88888.00 2012-08-19 22:15:57.500 232 12799.90 -5.55 54850.28 88888.00 2012-08-19 22:15:57.625 232 12799.95 -5.47 54850.30 88888.00 2012-08-19 22:15:57.750 232 12800.00 -5.45 54850.32 88888.00 2012-08-19 22:15:57.875 232 12800.05 -5.42 54850.30 88888.00 2012-08-19 22:15:58.000 232 12800.05 -5.42 54850.25 88888.00 2012-08-19 22:15:58.125 232 12800.05 -5.38 54850.25 88888.00 2012-08-19 22:15:58.250 232 12800.05 -5.38 54850.25 88888.00 2012-08-19 22:15:58.375 232 12800.08 -5.35 54850.25 88888.00 2012-08-19 22:15:58.500 232 12800.05 -5.33 54850.25 88888.00 2012-08-19 22:15:58.625 232 12800.05 -5.30 54850.22 88888.00 2012-08-19 22:15:58.750 232 12800.02 -5.28 54850.20 88888.00 2012-08-19 22:15:58.875 232 12800.02 -5.20 54850.22 88888.00 2012-08-19 22:15:59.000 232 12800.08 -5.17 54850.20 88888.00 2012-08-19 22:15:59.125 232 12800.10 -5.15 54850.20 88888.00 2012-08-19 22:15:59.250 232 12800.17 -5.17 54850.18 88888.00 2012-08-19 22:15:59.375 232 12800.17 -5.15 54850.20 88888.00 2012-08-19 22:15:59.500 232 12800.15 -5.10 54850.18 88888.00 2012-08-19 22:15:59.625 232 12800.20 -5.05 54850.18 88888.00 2012-08-19 22:15:59.750 232 12800.20 -5.00 54850.18 88888.00 2012-08-19 22:15:59.875 232 12800.17 -4.97 54850.15 88888.00 2012-08-19 22:16:00.000 232 12800.17 -4.95 54850.12 88888.00 2012-08-19 22:16:00.125 232 12800.25 -4.90 54850.15 88888.00 2012-08-19 22:16:00.250 232 12800.35 -4.85 54850.18 88888.00 2012-08-19 22:16:00.375 232 12800.35 -4.78 54850.15 88888.00 2012-08-19 22:16:00.500 232 12800.30 -4.80 54850.12 88888.00 2012-08-19 22:16:00.625 232 12800.33 -4.78 54850.07 88888.00 2012-08-19 22:16:00.750 232 12800.38 -4.70 54850.10 88888.00 2012-08-19 22:16:00.875 232 12800.30 -4.65 54850.10 88888.00 2012-08-19 22:16:01.000 232 12800.23 -4.62 54850.07 88888.00 2012-08-19 22:16:01.125 232 12800.25 -4.60 54850.05 88888.00 2012-08-19 22:16:01.250 232 12800.25 -4.62 54850.03 88888.00 2012-08-19 22:16:01.375 232 12800.30 -4.58 54850.03 88888.00 2012-08-19 22:16:01.500 232 12800.30 -4.50 54850.05 88888.00 2012-08-19 22:16:01.625 232 12800.35 -4.45 54850.05 88888.00 2012-08-19 22:16:01.750 232 12800.38 -4.40 54850.05 88888.00 2012-08-19 22:16:01.875 232 12800.30 -4.40 54850.00 88888.00 2012-08-19 22:16:02.000 232 12800.25 -4.42 54850.00 88888.00 2012-08-19 22:16:02.125 232 12800.25 -4.45 54850.00 88888.00 2012-08-19 22:16:02.250 232 12800.17 -4.40 54850.03 88888.00 2012-08-19 22:16:02.375 232 12800.23 -4.28 54850.05 88888.00 2012-08-19 22:16:02.500 232 12800.23 -4.25 54850.05 88888.00 2012-08-19 22:16:02.625 232 12800.30 -4.25 54850.05 88888.00 2012-08-19 22:16:02.750 232 12800.33 -4.25 54850.03 88888.00 2012-08-19 22:16:02.875 232 12800.25 -4.22 54850.03 88888.00 2012-08-19 22:16:03.000 232 12800.20 -4.22 54849.97 88888.00 2012-08-19 22:16:03.125 232 12800.17 -4.15 54850.00 88888.00 2012-08-19 22:16:03.250 232 12800.17 -4.10 54850.03 88888.00 2012-08-19 22:16:03.375 232 12800.17 -4.08 54850.03 88888.00 2012-08-19 22:16:03.500 232 12800.10 -4.05 54850.00 88888.00 2012-08-19 22:16:03.625 232 12800.08 -4.08 54850.00 88888.00 2012-08-19 22:16:03.750 232 12800.05 -4.08 54850.00 88888.00 2012-08-19 22:16:03.875 232 12800.02 -4.00 54850.05 88888.00 2012-08-19 22:16:04.000 232 12799.95 -4.00 54850.05 88888.00 2012-08-19 22:16:04.125 232 12799.90 -4.00 54850.05 88888.00 2012-08-19 22:16:04.250 232 12799.80 -4.03 54850.07 88888.00 2012-08-19 22:16:04.375 232 12799.88 -3.98 54850.10 88888.00 2012-08-19 22:16:04.500 232 12799.88 -3.95 54850.10 88888.00 2012-08-19 22:16:04.625 232 12799.85 -3.95 54850.10 88888.00 2012-08-19 22:16:04.750 232 12799.90 -3.90 54850.12 88888.00 2012-08-19 22:16:04.875 232 12799.85 -3.92 54850.12 88888.00 2012-08-19 22:16:05.000 232 12799.80 -3.92 54850.12 88888.00 2012-08-19 22:16:05.125 232 12799.75 -3.88 54850.15 88888.00 2012-08-19 22:16:05.250 232 12799.70 -3.90 54850.12 88888.00 2012-08-19 22:16:05.375 232 12799.70 -3.88 54850.12 88888.00 2012-08-19 22:16:05.500 232 12799.62 -3.88 54850.15 88888.00 2012-08-19 22:16:05.625 232 12799.62 -3.90 54850.12 88888.00 2012-08-19 22:16:05.750 232 12799.65 -3.92 54850.12 88888.00 2012-08-19 22:16:05.875 232 12799.60 -3.92 54850.15 88888.00 2012-08-19 22:16:06.000 232 12799.50 -3.92 54850.12 88888.00 2012-08-19 22:16:06.125 232 12799.45 -3.98 54850.15 88888.00 2012-08-19 22:16:06.250 232 12799.40 -3.98 54850.20 88888.00 2012-08-19 22:16:06.375 232 12799.42 -3.92 54850.22 88888.00 2012-08-19 22:16:06.500 232 12799.40 -3.95 54850.20 88888.00 2012-08-19 22:16:06.625 232 12799.42 -3.95 54850.22 88888.00 2012-08-19 22:16:06.750 232 12799.38 -3.95 54850.28 88888.00 2012-08-19 22:16:06.875 232 12799.38 -3.98 54850.25 88888.00 2012-08-19 22:16:07.000 232 12799.38 -4.00 54850.22 88888.00 2012-08-19 22:16:07.125 232 12799.27 -4.00 54850.25 88888.00 2012-08-19 22:16:07.250 232 12799.27 -4.03 54850.28 88888.00 2012-08-19 22:16:07.375 232 12799.35 -4.00 54850.28 88888.00 2012-08-19 22:16:07.500 232 12799.30 -4.03 54850.28 88888.00 2012-08-19 22:16:07.625 232 12799.33 -4.00 54850.30 88888.00 2012-08-19 22:16:07.750 232 12799.30 -4.00 54850.30 88888.00 2012-08-19 22:16:07.875 232 12799.30 -4.00 54850.28 88888.00 2012-08-19 22:16:08.000 232 12799.33 -4.03 54850.28 88888.00 2012-08-19 22:16:08.125 232 12799.38 -4.08 54850.25 88888.00 2012-08-19 22:16:08.250 232 12799.40 -4.12 54850.28 88888.00 2012-08-19 22:16:08.375 232 12799.45 -4.05 54850.30 88888.00 2012-08-19 22:16:08.500 232 12799.45 -4.08 54850.30 88888.00 2012-08-19 22:16:08.625 232 12799.48 -4.12 54850.30 88888.00 2012-08-19 22:16:08.750 232 12799.55 -4.15 54850.30 88888.00 2012-08-19 22:16:08.875 232 12799.62 -4.15 54850.32 88888.00 2012-08-19 22:16:09.000 232 12799.60 -4.15 54850.35 88888.00 2012-08-19 22:16:09.125 232 12799.50 -4.17 54850.35 88888.00 2012-08-19 22:16:09.250 232 12799.40 -4.28 54850.32 88888.00 2012-08-19 22:16:09.375 232 12799.45 -4.28 54850.28 88888.00 2012-08-19 22:16:09.500 232 12799.52 -4.25 54850.30 88888.00 2012-08-19 22:16:09.625 232 12799.55 -4.22 54850.32 88888.00 2012-08-19 22:16:09.750 232 12799.58 -4.28 54850.32 88888.00 2012-08-19 22:16:09.875 232 12799.65 -4.28 54850.38 88888.00 2012-08-19 22:16:10.000 232 12799.77 -4.33 54850.32 88888.00 2012-08-19 22:16:10.125 232 12799.83 -4.38 54850.30 88888.00 2012-08-19 22:16:10.250 232 12799.88 -4.40 54850.32 88888.00 2012-08-19 22:16:10.375 232 12799.95 -4.38 54850.32 88888.00 2012-08-19 22:16:10.500 232 12800.00 -4.40 54850.32 88888.00 2012-08-19 22:16:10.625 232 12800.02 -4.42 54850.32 88888.00 2012-08-19 22:16:10.750 232 12800.02 -4.45 54850.35 88888.00 2012-08-19 22:16:10.875 232 12800.05 -4.50 54850.32 88888.00 2012-08-19 22:16:11.000 232 12800.15 -4.53 54850.32 88888.00 2012-08-19 22:16:11.125 232 12800.23 -4.53 54850.30 88888.00 2012-08-19 22:16:11.250 232 12800.25 -4.53 54850.32 88888.00 2012-08-19 22:16:11.375 232 12800.30 -4.50 54850.35 88888.00 2012-08-19 22:16:11.500 232 12800.33 -4.53 54850.32 88888.00 2012-08-19 22:16:11.625 232 12800.42 -4.58 54850.28 88888.00 2012-08-19 22:16:11.750 232 12800.52 -4.62 54850.25 88888.00 2012-08-19 22:16:11.875 232 12800.70 -4.60 54850.28 88888.00 2012-08-19 22:16:12.000 232 12800.83 -4.60 54850.25 88888.00 2012-08-19 22:16:12.125 232 12800.88 -4.62 54850.25 88888.00 2012-08-19 22:16:12.250 232 12800.85 -4.65 54850.25 88888.00 2012-08-19 22:16:12.375 232 12800.98 -4.60 54850.25 88888.00 2012-08-19 22:16:12.500 232 12801.15 -4.60 54850.22 88888.00 2012-08-19 22:16:12.625 232 12801.27 -4.62 54850.20 88888.00 2012-08-19 22:16:12.750 232 12801.38 -4.70 54850.15 88888.00 2012-08-19 22:16:12.875 232 12801.50 -4.70 54850.18 88888.00 2012-08-19 22:16:13.000 232 12801.62 -4.65 54850.18 88888.00 2012-08-19 22:16:13.125 232 12801.75 -4.65 54850.18 88888.00 2012-08-19 22:16:13.250 232 12801.80 -4.65 54850.20 88888.00 2012-08-19 22:16:13.375 232 12801.85 -4.65 54850.18 88888.00 2012-08-19 22:16:13.500 232 12801.90 -4.67 54850.15 88888.00 2012-08-19 22:16:13.625 232 12801.98 -4.70 54850.12 88888.00 2012-08-19 22:16:13.750 232 12802.08 -4.70 54850.12 88888.00 2012-08-19 22:16:13.875 232 12802.20 -4.67 54850.15 88888.00 2012-08-19 22:16:14.000 232 12802.35 -4.67 54850.10 88888.00 2012-08-19 22:16:14.125 232 12802.45 -4.70 54850.07 88888.00 2012-08-19 22:16:14.250 232 12802.45 -4.72 54850.07 88888.00 2012-08-19 22:16:14.375 232 12802.60 -4.70 54850.05 88888.00 2012-08-19 22:16:14.500 232 12802.73 -4.70 54850.05 88888.00 2012-08-19 22:16:14.625 232 12802.80 -4.70 54850.05 88888.00 2012-08-19 22:16:14.750 232 12802.92 -4.70 54849.97 88888.00 2012-08-19 22:16:14.875 232 12803.02 -4.75 54849.95 88888.00 2012-08-19 22:16:15.000 232 12803.12 -4.75 54849.95 88888.00 2012-08-19 22:16:15.125 232 12803.20 -4.72 54849.95 88888.00 2012-08-19 22:16:15.250 232 12803.33 -4.70 54849.97 88888.00 2012-08-19 22:16:15.375 232 12803.40 -4.67 54849.95 88888.00 2012-08-19 22:16:15.500 232 12803.42 -4.67 54849.93 88888.00 2012-08-19 22:16:15.625 232 12803.45 -4.72 54849.90 88888.00 2012-08-19 22:16:15.750 232 12803.50 -4.75 54849.88 88888.00 2012-08-19 22:16:15.875 232 12803.58 -4.70 54849.90 88888.00 2012-08-19 22:16:16.000 232 12803.60 -4.70 54849.88 88888.00 2012-08-19 22:16:16.125 232 12803.62 -4.70 54849.90 88888.00 2012-08-19 22:16:16.250 232 12803.70 -4.70 54849.85 88888.00 2012-08-19 22:16:16.375 232 12803.77 -4.67 54849.82 88888.00 2012-08-19 22:16:16.500 232 12803.85 -4.65 54849.82 88888.00 2012-08-19 22:16:16.625 232 12803.92 -4.62 54849.82 88888.00 2012-08-19 22:16:16.750 232 12804.00 -4.60 54849.80 88888.00 2012-08-19 22:16:16.875 232 12804.02 -4.62 54849.80 88888.00 2012-08-19 22:16:17.000 232 12804.00 -4.67 54849.80 88888.00 2012-08-19 22:16:17.125 232 12804.05 -4.62 54849.80 88888.00 2012-08-19 22:16:17.250 232 12804.15 -4.62 54849.82 88888.00 2012-08-19 22:16:17.375 232 12804.20 -4.60 54849.85 88888.00 2012-08-19 22:16:17.500 232 12804.25 -4.60 54849.82 88888.00 2012-08-19 22:16:17.625 232 12804.23 -4.60 54849.80 88888.00 2012-08-19 22:16:17.750 232 12804.23 -4.62 54849.80 88888.00 2012-08-19 22:16:17.875 232 12804.35 -4.62 54849.78 88888.00 2012-08-19 22:16:18.000 232 12804.33 -4.62 54849.78 88888.00 2012-08-19 22:16:18.125 232 12804.30 -4.65 54849.78 88888.00 2012-08-19 22:16:18.250 232 12804.33 -4.65 54849.80 88888.00 2012-08-19 22:16:18.375 232 12804.40 -4.65 54849.78 88888.00 2012-08-19 22:16:18.500 232 12804.35 -4.62 54849.80 88888.00 2012-08-19 22:16:18.625 232 12804.33 -4.62 54849.80 88888.00 2012-08-19 22:16:18.750 232 12804.35 -4.62 54849.82 88888.00 2012-08-19 22:16:18.875 232 12804.42 -4.65 54849.80 88888.00 2012-08-19 22:16:19.000 232 12804.42 -4.65 54849.80 88888.00 2012-08-19 22:16:19.125 232 12804.42 -4.65 54849.80 88888.00 2012-08-19 22:16:19.250 232 12804.40 -4.65 54849.82 88888.00 2012-08-19 22:16:19.375 232 12804.38 -4.65 54849.82 88888.00 2012-08-19 22:16:19.500 232 12804.38 -4.65 54849.82 88888.00 2012-08-19 22:16:19.625 232 12804.35 -4.65 54849.82 88888.00 2012-08-19 22:16:19.750 232 12804.40 -4.67 54849.82 88888.00 2012-08-19 22:16:19.875 232 12804.42 -4.67 54849.85 88888.00 2012-08-19 22:16:20.000 232 12804.48 -4.65 54849.85 88888.00 2012-08-19 22:16:20.125 232 12804.50 -4.65 54849.85 88888.00 2012-08-19 22:16:20.250 232 12804.45 -4.70 54849.85 88888.00 2012-08-19 22:16:20.375 232 12804.45 -4.67 54849.82 88888.00 2012-08-19 22:16:20.500 232 12804.42 -4.72 54849.85 88888.00 2012-08-19 22:16:20.625 232 12804.42 -4.67 54849.85 88888.00 2012-08-19 22:16:20.750 232 12804.40 -4.67 54849.85 88888.00 2012-08-19 22:16:20.875 232 12804.42 -4.67 54849.85 88888.00 2012-08-19 22:16:21.000 232 12804.48 -4.70 54849.88 88888.00 2012-08-19 22:16:21.125 232 12804.52 -4.70 54849.88 88888.00 2012-08-19 22:16:21.250 232 12804.50 -4.72 54849.88 88888.00 2012-08-19 22:16:21.375 232 12804.48 -4.72 54849.85 88888.00 2012-08-19 22:16:21.500 232 12804.52 -4.70 54849.88 88888.00 2012-08-19 22:16:21.625 232 12804.60 -4.70 54849.88 88888.00 2012-08-19 22:16:21.750 232 12804.55 -4.72 54849.85 88888.00 2012-08-19 22:16:21.875 232 12804.48 -4.72 54849.85 88888.00 2012-08-19 22:16:22.000 232 12804.45 -4.72 54849.88 88888.00 2012-08-19 22:16:22.125 232 12804.42 -4.72 54849.88 88888.00 2012-08-19 22:16:22.250 232 12804.50 -4.72 54849.88 88888.00 2012-08-19 22:16:22.375 232 12804.55 -4.70 54849.88 88888.00 2012-08-19 22:16:22.500 232 12804.58 -4.67 54849.93 88888.00 2012-08-19 22:16:22.625 232 12804.58 -4.70 54849.95 88888.00 2012-08-19 22:16:22.750 232 12804.50 -4.72 54849.90 88888.00 2012-08-19 22:16:22.875 232 12804.50 -4.75 54849.88 88888.00 2012-08-19 22:16:23.000 232 12804.58 -4.78 54849.90 88888.00 2012-08-19 22:16:23.125 232 12804.60 -4.78 54849.90 88888.00 2012-08-19 22:16:23.250 232 12804.55 -4.83 54849.88 88888.00 2012-08-19 22:16:23.375 232 12804.55 -4.80 54849.90 88888.00 2012-08-19 22:16:23.500 232 12804.55 -4.78 54849.90 88888.00 2012-08-19 22:16:23.625 232 12804.52 -4.80 54849.90 88888.00 2012-08-19 22:16:23.750 232 12804.52 -4.85 54849.90 88888.00 2012-08-19 22:16:23.875 232 12804.48 -4.85 54849.90 88888.00 2012-08-19 22:16:24.000 232 12804.52 -4.85 54849.93 88888.00 2012-08-19 22:16:24.125 232 12804.55 -4.83 54849.95 88888.00 2012-08-19 22:16:24.250 232 12804.50 -4.83 54849.95 88888.00 2012-08-19 22:16:24.375 232 12804.55 -4.85 54849.95 88888.00 2012-08-19 22:16:24.500 232 12804.58 -4.90 54849.95 88888.00 2012-08-19 22:16:24.625 232 12804.58 -4.90 54849.93 88888.00 2012-08-19 22:16:24.750 232 12804.60 -4.95 54849.95 88888.00 2012-08-19 22:16:24.875 232 12804.62 -4.95 54849.97 88888.00 2012-08-19 22:16:25.000 232 12804.62 -4.97 54849.95 88888.00 2012-08-19 22:16:25.125 232 12804.58 -4.95 54850.00 88888.00 2012-08-19 22:16:25.250 232 12804.50 -5.03 54849.95 88888.00 2012-08-19 22:16:25.375 232 12804.52 -5.05 54849.95 88888.00 2012-08-19 22:16:25.500 232 12804.62 -5.05 54849.97 88888.00 2012-08-19 22:16:25.625 232 12804.67 -5.05 54850.00 88888.00 2012-08-19 22:16:25.750 232 12804.65 -5.05 54850.00 88888.00 2012-08-19 22:16:25.875 232 12804.62 -5.10 54849.97 88888.00 2012-08-19 22:16:26.000 232 12804.65 -5.08 54849.97 88888.00 2012-08-19 22:16:26.125 232 12804.67 -5.10 54850.00 88888.00 2012-08-19 22:16:26.250 232 12804.65 -5.15 54850.03 88888.00 2012-08-19 22:16:26.375 232 12804.65 -5.15 54850.00 88888.00 2012-08-19 22:16:26.500 232 12804.62 -5.17 54850.00 88888.00 2012-08-19 22:16:26.625 232 12804.67 -5.20 54849.97 88888.00 2012-08-19 22:16:26.750 232 12804.77 -5.22 54850.00 88888.00 2012-08-19 22:16:26.875 232 12804.73 -5.25 54850.05 88888.00 2012-08-19 22:16:27.000 232 12804.62 -5.30 54850.05 88888.00 2012-08-19 22:16:27.125 232 12804.58 -5.33 54850.00 88888.00 2012-08-19 22:16:27.250 232 12804.62 -5.33 54850.10 88888.00 2012-08-19 22:16:27.375 232 12804.73 -5.25 54850.10 88888.00 2012-08-19 22:16:27.500 232 12804.73 -5.35 54850.12 88888.00 2012-08-19 22:16:27.625 232 12804.70 -5.40 54850.10 88888.00 2012-08-19 22:16:27.750 232 12804.62 -5.45 54850.05 88888.00 2012-08-19 22:16:27.875 232 12804.60 -5.45 54850.07 88888.00 2012-08-19 22:16:28.000 232 12804.65 -5.50 54850.07 88888.00 2012-08-19 22:16:28.125 232 12804.75 -5.47 54850.10 88888.00 2012-08-19 22:16:28.250 232 12804.75 -5.50 54850.15 88888.00 2012-08-19 22:16:28.375 232 12804.75 -5.53 54850.12 88888.00 2012-08-19 22:16:28.500 232 12804.67 -5.53 54850.15 88888.00 2012-08-19 22:16:28.625 232 12804.58 -5.55 54850.15 88888.00 2012-08-19 22:16:28.750 232 12804.60 -5.58 54850.15 88888.00 2012-08-19 22:16:28.875 232 12804.62 -5.60 54850.15 88888.00 2012-08-19 22:16:29.000 232 12804.60 -5.62 54850.15 88888.00 2012-08-19 22:16:29.125 232 12804.58 -5.62 54850.20 88888.00 2012-08-19 22:16:29.250 232 12804.50 -5.67 54850.22 88888.00 2012-08-19 22:16:29.375 232 12804.50 -5.72 54850.20 88888.00 2012-08-19 22:16:29.500 232 12804.55 -5.75 54850.18 88888.00 2012-08-19 22:16:29.625 232 12804.60 -5.75 54850.20 88888.00 2012-08-19 22:16:29.750 232 12804.58 -5.75 54850.22 88888.00 2012-08-19 22:16:29.875 232 12804.58 -5.80 54850.25 88888.00 2012-08-19 22:16:30.000 232 12804.60 -5.83 54850.25 88888.00 2012-08-19 22:16:30.125 232 12804.60 -5.88 54850.22 88888.00 2012-08-19 22:16:30.250 232 12804.48 -5.92 54850.22 88888.00 2012-08-19 22:16:30.375 232 12804.45 -5.90 54850.22 88888.00 2012-08-19 22:16:30.500 232 12804.45 -5.92 54850.25 88888.00 2012-08-19 22:16:30.625 232 12804.45 -5.92 54850.25 88888.00 2012-08-19 22:16:30.750 232 12804.50 -5.92 54850.25 88888.00 2012-08-19 22:16:30.875 232 12804.52 -5.97 54850.28 88888.00 2012-08-19 22:16:31.000 232 12804.50 -5.97 54850.30 88888.00 2012-08-19 22:16:31.125 232 12804.50 -5.97 54850.28 88888.00 2012-08-19 22:16:31.250 232 12804.58 -5.97 54850.30 88888.00 2012-08-19 22:16:31.375 232 12804.62 -5.97 54850.30 88888.00 2012-08-19 22:16:31.500 232 12804.58 -6.03 54850.32 88888.00 2012-08-19 22:16:31.625 232 12804.55 -6.03 54850.30 88888.00 2012-08-19 22:16:31.750 232 12804.52 -6.03 54850.32 88888.00 2012-08-19 22:16:31.875 232 12804.50 -6.08 54850.32 88888.00 2012-08-19 22:16:32.000 232 12804.42 -6.10 54850.32 88888.00 2012-08-19 22:16:32.125 232 12804.40 -6.10 54850.35 88888.00 2012-08-19 22:16:32.250 232 12804.38 -6.12 54850.38 88888.00 2012-08-19 22:16:32.375 232 12804.45 -6.08 54850.40 88888.00 2012-08-19 22:16:32.500 232 12804.50 -6.08 54850.40 88888.00 2012-08-19 22:16:32.625 232 12804.52 -6.08 54850.38 88888.00 2012-08-19 22:16:32.750 232 12804.60 -6.08 54850.38 88888.00 2012-08-19 22:16:32.875 232 12804.55 -6.08 54850.38 88888.00 2012-08-19 22:16:33.000 232 12804.58 -6.10 54850.35 88888.00 2012-08-19 22:16:33.125 232 12804.67 -6.08 54850.38 88888.00 2012-08-19 22:16:33.250 232 12804.70 -6.12 54850.38 88888.00 2012-08-19 22:16:33.375 232 12804.62 -6.15 54850.38 88888.00 2012-08-19 22:16:33.500 232 12804.58 -6.17 54850.35 88888.00 2012-08-19 22:16:33.625 232 12804.58 -6.15 54850.35 88888.00 2012-08-19 22:16:33.750 232 12804.65 -6.12 54850.38 88888.00 2012-08-19 22:16:33.875 232 12804.67 -6.15 54850.38 88888.00 2012-08-19 22:16:34.000 232 12804.75 -6.15 54850.35 88888.00 2012-08-19 22:16:34.125 232 12804.75 -6.12 54850.35 88888.00 2012-08-19 22:16:34.250 232 12804.75 -6.15 54850.35 88888.00 2012-08-19 22:16:34.375 232 12804.73 -6.12 54850.32 88888.00 2012-08-19 22:16:34.500 232 12804.77 -6.08 54850.38 88888.00 2012-08-19 22:16:34.625 232 12804.85 -6.03 54850.38 88888.00 2012-08-19 22:16:34.750 232 12804.88 -6.00 54850.40 88888.00 2012-08-19 22:16:34.875 232 12804.90 -6.05 54850.40 88888.00 2012-08-19 22:16:35.000 232 12804.98 -6.08 54850.35 88888.00 2012-08-19 22:16:35.125 232 12805.00 -6.03 54850.35 88888.00 2012-08-19 22:16:35.250 232 12804.95 -6.03 54850.38 88888.00 2012-08-19 22:16:35.375 232 12805.02 -6.00 54850.38 88888.00 2012-08-19 22:16:35.500 232 12805.12 -6.00 54850.38 88888.00 2012-08-19 22:16:35.625 232 12805.15 -6.00 54850.35 88888.00 2012-08-19 22:16:35.750 232 12805.17 -5.97 54850.38 88888.00 2012-08-19 22:16:35.875 232 12805.23 -5.95 54850.35 88888.00 2012-08-19 22:16:36.000 232 12805.23 -5.95 54850.35 88888.00 2012-08-19 22:16:36.125 232 12805.23 -5.92 54850.35 88888.00 2012-08-19 22:16:36.250 232 12805.20 -5.95 54850.35 88888.00 2012-08-19 22:16:36.375 232 12805.20 -5.90 54850.35 88888.00 2012-08-19 22:16:36.500 232 12805.27 -5.83 54850.35 88888.00 2012-08-19 22:16:36.625 232 12805.38 -5.83 54850.35 88888.00 2012-08-19 22:16:36.750 232 12805.42 -5.80 54850.35 88888.00 2012-08-19 22:16:36.875 232 12805.48 -5.72 54850.38 88888.00 2012-08-19 22:16:37.000 232 12805.50 -5.67 54850.38 88888.00 2012-08-19 22:16:37.125 232 12805.60 -5.65 54850.38 88888.00 2012-08-19 22:16:37.250 232 12805.60 -5.72 54850.38 88888.00 2012-08-19 22:16:37.375 232 12805.60 -5.72 54850.35 88888.00 2012-08-19 22:16:37.500 232 12805.60 -5.70 54850.35 88888.00 2012-08-19 22:16:37.625 232 12805.62 -5.65 54850.38 88888.00 2012-08-19 22:16:37.750 232 12805.65 -5.62 54850.38 88888.00 2012-08-19 22:16:37.875 232 12805.70 -5.60 54850.38 88888.00 2012-08-19 22:16:38.000 232 12805.75 -5.60 54850.35 88888.00 2012-08-19 22:16:38.125 232 12805.77 -5.58 54850.38 88888.00 2012-08-19 22:16:38.250 232 12805.73 -5.58 54850.38 88888.00 2012-08-19 22:16:38.375 232 12805.83 -5.53 54850.38 88888.00 2012-08-19 22:16:38.500 232 12805.85 -5.50 54850.38 88888.00 2012-08-19 22:16:38.625 232 12805.85 -5.47 54850.38 88888.00 2012-08-19 22:16:38.750 232 12805.85 -5.47 54850.38 88888.00 2012-08-19 22:16:38.875 232 12805.90 -5.45 54850.40 88888.00 2012-08-19 22:16:39.000 232 12805.92 -5.42 54850.40 88888.00 2012-08-19 22:16:39.125 232 12805.90 -5.40 54850.40 88888.00 2012-08-19 22:16:39.250 232 12805.88 -5.40 54850.40 88888.00 2012-08-19 22:16:39.375 232 12805.90 -5.38 54850.40 88888.00 2012-08-19 22:16:39.500 232 12805.92 -5.38 54850.40 88888.00 2012-08-19 22:16:39.625 232 12805.98 -5.28 54850.40 88888.00 2012-08-19 22:16:39.750 232 12806.00 -5.25 54850.40 88888.00 2012-08-19 22:16:39.875 232 12806.02 -5.22 54850.43 88888.00 2012-08-19 22:16:40.000 232 12806.05 -5.22 54850.43 88888.00 2012-08-19 22:16:40.125 232 12806.12 -5.20 54850.43 88888.00 2012-08-19 22:16:40.250 232 12806.17 -5.20 54850.47 88888.00 2012-08-19 22:16:40.375 232 12806.17 -5.12 54850.45 88888.00 2012-08-19 22:16:40.500 232 12806.08 -5.12 54850.43 88888.00 2012-08-19 22:16:40.625 232 12806.08 -5.17 54850.43 88888.00 2012-08-19 22:16:40.750 232 12806.17 -5.10 54850.45 88888.00 2012-08-19 22:16:40.875 232 12806.25 -5.05 54850.50 88888.00 2012-08-19 22:16:41.000 232 12806.27 -5.05 54850.47 88888.00 2012-08-19 22:16:41.125 232 12806.27 -5.08 54850.45 88888.00 2012-08-19 22:16:41.250 232 12806.27 -5.10 54850.45 88888.00 2012-08-19 22:16:41.375 232 12806.25 -5.08 54850.45 88888.00 2012-08-19 22:16:41.500 232 12806.23 -5.10 54850.45 88888.00 2012-08-19 22:16:41.625 232 12806.23 -5.05 54850.45 88888.00 2012-08-19 22:16:41.750 232 12806.23 -4.97 54850.47 88888.00 2012-08-19 22:16:41.875 232 12806.23 -4.95 54850.50 88888.00 2012-08-19 22:16:42.000 232 12806.20 -4.95 54850.47 88888.00 2012-08-19 22:16:42.125 232 12806.25 -4.92 54850.50 88888.00 2012-08-19 22:16:42.250 232 12806.23 -4.92 54850.53 88888.00 2012-08-19 22:16:42.375 232 12806.20 -4.90 54850.50 88888.00 2012-08-19 22:16:42.500 232 12806.20 -4.90 54850.47 88888.00 2012-08-19 22:16:42.625 232 12806.20 -4.88 54850.50 88888.00 2012-08-19 22:16:42.750 232 12806.20 -4.83 54850.53 88888.00 2012-08-19 22:16:42.875 232 12806.30 -4.80 54850.57 88888.00 2012-08-19 22:16:43.000 232 12806.33 -4.75 54850.57 88888.00 2012-08-19 22:16:43.125 232 12806.35 -4.75 54850.55 88888.00 2012-08-19 22:16:43.250 232 12806.33 -4.72 54850.57 88888.00 2012-08-19 22:16:43.375 232 12806.33 -4.70 54850.57 88888.00 2012-08-19 22:16:43.500 232 12806.33 -4.72 54850.57 88888.00 2012-08-19 22:16:43.625 232 12806.38 -4.67 54850.57 88888.00 2012-08-19 22:16:43.750 232 12806.40 -4.65 54850.60 88888.00 2012-08-19 22:16:43.875 232 12806.38 -4.65 54850.60 88888.00 2012-08-19 22:16:44.000 232 12806.42 -4.60 54850.57 88888.00 2012-08-19 22:16:44.125 232 12806.45 -4.58 54850.57 88888.00 2012-08-19 22:16:44.250 232 12806.38 -4.65 54850.55 88888.00 2012-08-19 22:16:44.375 232 12806.40 -4.62 54850.53 88888.00 2012-08-19 22:16:44.500 232 12806.50 -4.55 54850.57 88888.00 2012-08-19 22:16:44.625 232 12806.58 -4.50 54850.57 88888.00 2012-08-19 22:16:44.750 232 12806.58 -4.50 54850.57 88888.00 2012-08-19 22:16:44.875 232 12806.58 -4.50 54850.57 88888.00 2012-08-19 22:16:45.000 232 12806.62 -4.45 54850.60 88888.00 2012-08-19 22:16:45.125 232 12806.65 -4.42 54850.62 88888.00 2012-08-19 22:16:45.250 232 12806.67 -4.45 54850.60 88888.00 2012-08-19 22:16:45.375 232 12806.73 -4.42 54850.60 88888.00 2012-08-19 22:16:45.500 232 12806.75 -4.40 54850.60 88888.00 2012-08-19 22:16:45.625 232 12806.75 -4.38 54850.60 88888.00 2012-08-19 22:16:45.750 232 12806.77 -4.35 54850.60 88888.00 2012-08-19 22:16:45.875 232 12806.83 -4.35 54850.60 88888.00 2012-08-19 22:16:46.000 232 12806.88 -4.35 54850.57 88888.00 2012-08-19 22:16:46.125 232 12806.92 -4.33 54850.57 88888.00 2012-08-19 22:16:46.250 232 12806.95 -4.33 54850.60 88888.00 2012-08-19 22:16:46.375 232 12807.00 -4.33 54850.57 88888.00 2012-08-19 22:16:46.500 232 12807.10 -4.30 54850.57 88888.00 2012-08-19 22:16:46.625 232 12807.20 -4.22 54850.60 88888.00 2012-08-19 22:16:46.750 232 12807.27 -4.17 54850.62 88888.00 2012-08-19 22:16:46.875 232 12807.27 -4.22 54850.57 88888.00 2012-08-19 22:16:47.000 232 12807.27 -4.20 54850.57 88888.00 2012-08-19 22:16:47.125 232 12807.33 -4.17 54850.57 88888.00 2012-08-19 22:16:47.250 232 12807.35 -4.15 54850.57 88888.00 2012-08-19 22:16:47.375 232 12807.42 -4.10 54850.60 88888.00 2012-08-19 22:16:47.500 232 12807.45 -4.12 54850.57 88888.00 2012-08-19 22:16:47.625 232 12807.48 -4.12 54850.55 88888.00 2012-08-19 22:16:47.750 232 12807.55 -4.10 54850.57 88888.00 2012-08-19 22:16:47.875 232 12807.65 -4.10 54850.55 88888.00 2012-08-19 22:16:48.000 232 12807.70 -4.05 54850.57 88888.00 2012-08-19 22:16:48.125 232 12807.73 -4.05 54850.57 88888.00 2012-08-19 22:16:48.250 232 12807.75 -4.08 54850.55 88888.00 2012-08-19 22:16:48.375 232 12807.77 -4.05 54850.55 88888.00 2012-08-19 22:16:48.500 232 12807.88 -4.05 54850.55 88888.00 2012-08-19 22:16:48.625 232 12807.92 -4.05 54850.53 88888.00 2012-08-19 22:16:48.750 232 12807.92 -4.03 54850.53 88888.00 2012-08-19 22:16:48.875 232 12808.00 -4.00 54850.55 88888.00 2012-08-19 22:16:49.000 232 12808.05 -4.00 54850.53 88888.00 2012-08-19 22:16:49.125 232 12808.08 -4.00 54850.55 88888.00 2012-08-19 22:16:49.250 232 12808.10 -4.00 54850.55 88888.00 2012-08-19 22:16:49.375 232 12808.10 -3.98 54850.55 88888.00 2012-08-19 22:16:49.500 232 12808.15 -4.00 54850.55 88888.00 2012-08-19 22:16:49.625 232 12808.27 -4.00 54850.55 88888.00 2012-08-19 22:16:49.750 232 12808.30 -3.98 54850.57 88888.00 2012-08-19 22:16:49.875 232 12808.30 -4.00 54850.57 88888.00 2012-08-19 22:16:50.000 232 12808.38 -3.98 54850.57 88888.00 2012-08-19 22:16:50.125 232 12808.50 -3.98 54850.55 88888.00 2012-08-19 22:16:50.250 232 12808.50 -4.00 54850.57 88888.00 2012-08-19 22:16:50.375 232 12808.50 -4.00 54850.57 88888.00 2012-08-19 22:16:50.500 232 12808.48 -3.98 54850.60 88888.00 2012-08-19 22:16:50.625 232 12808.48 -3.92 54850.57 88888.00 2012-08-19 22:16:50.750 232 12808.50 -3.95 54850.55 88888.00 2012-08-19 22:16:50.875 232 12808.52 -3.98 54850.55 88888.00 2012-08-19 22:16:51.000 232 12808.62 -3.98 54850.57 88888.00 2012-08-19 22:16:51.125 232 12808.70 -3.95 54850.55 88888.00 2012-08-19 22:16:51.250 232 12808.65 -4.00 54850.55 88888.00 2012-08-19 22:16:51.375 232 12808.70 -4.03 54850.55 88888.00 2012-08-19 22:16:51.500 232 12808.75 -4.03 54850.57 88888.00 2012-08-19 22:16:51.625 232 12808.75 -4.00 54850.57 88888.00 2012-08-19 22:16:51.750 232 12808.73 -3.98 54850.60 88888.00 2012-08-19 22:16:51.875 232 12808.73 -4.00 54850.60 88888.00 2012-08-19 22:16:52.000 232 12808.73 -4.00 54850.60 88888.00 2012-08-19 22:16:52.125 232 12808.73 -4.00 54850.65 88888.00 2012-08-19 22:16:52.250 232 12808.67 -4.00 54850.65 88888.00 2012-08-19 22:16:52.375 232 12808.70 -4.03 54850.62 88888.00 2012-08-19 22:16:52.500 232 12808.75 -4.05 54850.60 88888.00 2012-08-19 22:16:52.625 232 12808.77 -4.05 54850.62 88888.00 2012-08-19 22:16:52.750 232 12808.80 -4.05 54850.62 88888.00 2012-08-19 22:16:52.875 232 12808.77 -4.08 54850.62 88888.00 2012-08-19 22:16:53.000 232 12808.73 -4.08 54850.62 88888.00 2012-08-19 22:16:53.125 232 12808.67 -4.10 54850.62 88888.00 2012-08-19 22:16:53.250 232 12808.60 -4.12 54850.65 88888.00 2012-08-19 22:16:53.375 232 12808.65 -4.12 54850.70 88888.00 2012-08-19 22:16:53.500 232 12808.67 -4.10 54850.68 88888.00 2012-08-19 22:16:53.625 232 12808.52 -4.12 54850.70 88888.00 2012-08-19 22:16:53.750 232 12808.52 -4.12 54850.72 88888.00 2012-08-19 22:16:53.875 232 12808.58 -4.12 54850.72 88888.00 2012-08-19 22:16:54.000 232 12808.58 -4.15 54850.75 88888.00 2012-08-19 22:16:54.125 232 12808.48 -4.20 54850.75 88888.00 2012-08-19 22:16:54.250 232 12808.35 -4.28 54850.75 88888.00 2012-08-19 22:16:54.375 232 12808.35 -4.25 54850.80 88888.00 2012-08-19 22:16:54.500 232 12808.27 -4.28 54850.78 88888.00 2012-08-19 22:16:54.625 232 12808.23 -4.30 54850.82 88888.00 2012-08-19 22:16:54.750 232 12808.27 -4.30 54850.85 88888.00 2012-08-19 22:16:54.875 232 12808.27 -4.33 54850.88 88888.00 2012-08-19 22:16:55.000 232 12808.23 -4.38 54850.85 88888.00 2012-08-19 22:16:55.125 232 12808.17 -4.45 54850.85 88888.00 2012-08-19 22:16:55.250 232 12808.10 -4.45 54850.90 88888.00 2012-08-19 22:16:55.375 232 12808.08 -4.38 54850.90 88888.00 2012-08-19 22:16:55.500 232 12808.02 -4.45 54850.93 88888.00 2012-08-19 22:16:55.625 232 12807.95 -4.53 54850.90 88888.00 2012-08-19 22:16:55.750 232 12807.92 -4.53 54850.93 88888.00 2012-08-19 22:16:55.875 232 12807.85 -4.58 54850.95 88888.00 2012-08-19 22:16:56.000 232 12807.83 -4.58 54850.97 88888.00 2012-08-19 22:16:56.125 232 12807.77 -4.60 54851.03 88888.00 2012-08-19 22:16:56.250 232 12807.65 -4.65 54851.05 88888.00 2012-08-19 22:16:56.375 232 12807.60 -4.65 54851.07 88888.00 2012-08-19 22:16:56.500 232 12807.50 -4.72 54851.05 88888.00 2012-08-19 22:16:56.625 232 12807.45 -4.75 54851.05 88888.00 2012-08-19 22:16:56.750 232 12807.42 -4.78 54851.07 88888.00 2012-08-19 22:16:56.875 232 12807.40 -4.80 54851.10 88888.00 2012-08-19 22:16:57.000 232 12807.33 -4.83 54851.12 88888.00 2012-08-19 22:16:57.125 232 12807.25 -4.85 54851.15 88888.00 2012-08-19 22:16:57.250 232 12807.23 -4.97 54851.15 88888.00 2012-08-19 22:16:57.375 232 12807.23 -4.97 54851.15 88888.00 2012-08-19 22:16:57.500 232 12807.12 -4.97 54851.15 88888.00 2012-08-19 22:16:57.625 232 12807.08 -5.03 54851.18 88888.00 2012-08-19 22:16:57.750 232 12807.08 -5.08 54851.20 88888.00 2012-08-19 22:16:57.875 232 12806.98 -5.10 54851.25 88888.00 2012-08-19 22:16:58.000 232 12806.95 -5.17 54851.25 88888.00 2012-08-19 22:16:58.125 232 12806.92 -5.22 54851.25 88888.00 2012-08-19 22:16:58.250 232 12806.85 -5.33 54851.28 88888.00 2012-08-19 22:16:58.375 232 12806.80 -5.33 54851.28 88888.00 2012-08-19 22:16:58.500 232 12806.77 -5.35 54851.32 88888.00 2012-08-19 22:16:58.625 232 12806.73 -5.40 54851.32 88888.00 2012-08-19 22:16:58.750 232 12806.67 -5.42 54851.35 88888.00 2012-08-19 22:16:58.875 232 12806.65 -5.45 54851.32 88888.00 2012-08-19 22:16:59.000 232 12806.55 -5.53 54851.32 88888.00 2012-08-19 22:16:59.125 232 12806.50 -5.55 54851.38 88888.00 2012-08-19 22:16:59.250 232 12806.52 -5.62 54851.38 88888.00 2012-08-19 22:16:59.375 232 12806.60 -5.62 54851.40 88888.00 2012-08-19 22:16:59.500 232 12806.58 -5.65 54851.43 88888.00 2012-08-19 22:16:59.625 232 12806.48 -5.70 54851.45 88888.00 2012-08-19 22:16:59.750 232 12806.38 -5.78 54851.45 88888.00 2012-08-19 22:16:59.875 232 12806.30 -5.83 54851.45 88888.00 2012-08-19 22:17:00.000 232 12806.30 -5.88 54851.45 88888.00 2012-08-19 22:17:00.125 232 12806.25 -5.90 54851.50 88888.00 2012-08-19 22:17:00.250 232 12806.12 -5.95 54851.53 88888.00 2012-08-19 22:17:00.375 232 12806.15 -5.97 54851.53 88888.00 2012-08-19 22:17:00.500 232 12806.12 -6.00 54851.57 88888.00 2012-08-19 22:17:00.625 232 12806.05 -6.05 54851.57 88888.00 2012-08-19 22:17:00.750 232 12806.02 -6.10 54851.60 88888.00 2012-08-19 22:17:00.875 232 12805.98 -6.15 54851.60 88888.00 2012-08-19 22:17:01.000 232 12805.88 -6.20 54851.57 88888.00 2012-08-19 22:17:01.125 232 12805.83 -6.22 54851.62 88888.00 2012-08-19 22:17:01.250 232 12805.85 -6.28 54851.68 88888.00 2012-08-19 22:17:01.375 232 12805.85 -6.25 54851.70 88888.00 2012-08-19 22:17:01.500 232 12805.75 -6.25 54851.70 88888.00 2012-08-19 22:17:01.625 232 12805.70 -6.33 54851.70 88888.00 2012-08-19 22:17:01.750 232 12805.77 -6.38 54851.70 88888.00 2012-08-19 22:17:01.875 232 12805.75 -6.40 54851.72 88888.00 2012-08-19 22:17:02.000 232 12805.67 -6.42 54851.75 88888.00 2012-08-19 22:17:02.125 232 12805.62 -6.47 54851.78 88888.00 2012-08-19 22:17:02.250 232 12805.60 -6.50 54851.78 88888.00 2012-08-19 22:17:02.375 232 12805.55 -6.53 54851.78 88888.00 2012-08-19 22:17:02.500 232 12805.58 -6.53 54851.78 88888.00 2012-08-19 22:17:02.625 232 12805.58 -6.58 54851.78 88888.00 2012-08-19 22:17:02.750 232 12805.62 -6.60 54851.80 88888.00 2012-08-19 22:17:02.875 232 12805.65 -6.60 54851.85 88888.00 2012-08-19 22:17:03.000 232 12805.60 -6.60 54851.85 88888.00 2012-08-19 22:17:03.125 232 12805.58 -6.65 54851.88 88888.00 2012-08-19 22:17:03.250 232 12805.52 -6.75 54851.88 88888.00 2012-08-19 22:17:03.375 232 12805.52 -6.75 54851.85 88888.00 2012-08-19 22:17:03.500 232 12805.48 -6.78 54851.85 88888.00 2012-08-19 22:17:03.625 232 12805.42 -6.80 54851.88 88888.00 2012-08-19 22:17:03.750 232 12805.48 -6.80 54851.90 88888.00 2012-08-19 22:17:03.875 232 12805.52 -6.88 54851.88 88888.00 2012-08-19 22:17:04.000 232 12805.48 -6.88 54851.90 88888.00 2012-08-19 22:17:04.125 232 12805.42 -6.88 54851.93 88888.00 2012-08-19 22:17:04.250 232 12805.30 -6.92 54851.93 88888.00 2012-08-19 22:17:04.375 232 12805.30 -6.90 54851.95 88888.00 2012-08-19 22:17:04.500 232 12805.33 -6.90 54851.97 88888.00 2012-08-19 22:17:04.625 232 12805.40 -6.88 54851.97 88888.00 2012-08-19 22:17:04.750 232 12805.35 -6.90 54851.95 88888.00 2012-08-19 22:17:04.875 232 12805.33 -6.97 54851.95 88888.00 2012-08-19 22:17:05.000 232 12805.30 -7.03 54851.95 88888.00 2012-08-19 22:17:05.125 232 12805.33 -7.05 54851.97 88888.00 2012-08-19 22:17:05.250 232 12805.30 -7.05 54852.00 88888.00 2012-08-19 22:17:05.375 232 12805.27 -7.08 54851.97 88888.00 2012-08-19 22:17:05.500 232 12805.20 -7.08 54852.03 88888.00 2012-08-19 22:17:05.625 232 12805.25 -7.12 54852.03 88888.00 2012-08-19 22:17:05.750 232 12805.35 -7.10 54852.05 88888.00 2012-08-19 22:17:05.875 232 12805.38 -7.10 54852.03 88888.00 2012-08-19 22:17:06.000 232 12805.40 -7.10 54852.03 88888.00 2012-08-19 22:17:06.125 232 12805.35 -7.15 54852.05 88888.00 2012-08-19 22:17:06.250 232 12805.38 -7.15 54852.05 88888.00 2012-08-19 22:17:06.375 232 12805.45 -7.10 54852.07 88888.00 2012-08-19 22:17:06.500 232 12805.48 -7.10 54852.05 88888.00 2012-08-19 22:17:06.625 232 12805.50 -7.15 54852.03 88888.00 2012-08-19 22:17:06.750 232 12805.50 -7.17 54852.03 88888.00 2012-08-19 22:17:06.875 232 12805.52 -7.20 54852.05 88888.00 2012-08-19 22:17:07.000 232 12805.52 -7.12 54852.05 88888.00 2012-08-19 22:17:07.125 232 12805.50 -7.10 54852.03 88888.00 2012-08-19 22:17:07.250 232 12805.40 -7.15 54852.05 88888.00 2012-08-19 22:17:07.375 232 12805.38 -7.17 54852.05 88888.00 2012-08-19 22:17:07.500 232 12805.42 -7.15 54852.07 88888.00 2012-08-19 22:17:07.625 232 12805.48 -7.12 54852.07 88888.00 2012-08-19 22:17:07.750 232 12805.50 -7.10 54852.10 88888.00 2012-08-19 22:17:07.875 232 12805.48 -7.15 54852.07 88888.00 2012-08-19 22:17:08.000 232 12805.48 -7.17 54852.05 88888.00 2012-08-19 22:17:08.125 232 12805.48 -7.17 54852.05 88888.00 2012-08-19 22:17:08.250 232 12805.42 -7.17 54852.07 88888.00 2012-08-19 22:17:08.375 232 12805.42 -7.10 54852.10 88888.00 2012-08-19 22:17:08.500 232 12805.45 -7.10 54852.10 88888.00 2012-08-19 22:17:08.625 232 12805.45 -7.10 54852.07 88888.00 2012-08-19 22:17:08.750 232 12805.48 -7.12 54852.07 88888.00 2012-08-19 22:17:08.875 232 12805.50 -7.12 54852.07 88888.00 2012-08-19 22:17:09.000 232 12805.48 -7.12 54852.05 88888.00 2012-08-19 22:17:09.125 232 12805.48 -7.08 54852.05 88888.00 2012-08-19 22:17:09.250 232 12805.48 -7.08 54852.05 88888.00 2012-08-19 22:17:09.375 232 12805.55 -7.10 54852.07 88888.00 2012-08-19 22:17:09.500 232 12805.65 -7.05 54852.10 88888.00 2012-08-19 22:17:09.625 232 12805.65 -7.00 54852.07 88888.00 2012-08-19 22:17:09.750 232 12805.65 -7.00 54852.07 88888.00 2012-08-19 22:17:09.875 232 12805.60 -6.97 54852.10 88888.00 2012-08-19 22:17:10.000 232 12805.60 -7.00 54852.07 88888.00 2012-08-19 22:17:10.125 232 12805.62 -7.00 54852.07 88888.00 2012-08-19 22:17:10.250 232 12805.60 -7.03 54852.05 88888.00 2012-08-19 22:17:10.375 232 12805.75 -6.95 54852.05 88888.00 2012-08-19 22:17:10.500 232 12805.83 -6.90 54852.07 88888.00 2012-08-19 22:17:10.625 232 12805.85 -6.88 54852.07 88888.00 2012-08-19 22:17:10.750 232 12805.92 -6.85 54852.07 88888.00 2012-08-19 22:17:10.875 232 12806.00 -6.85 54852.07 88888.00 2012-08-19 22:17:11.000 232 12806.05 -6.85 54852.05 88888.00 2012-08-19 22:17:11.125 232 12806.05 -6.85 54852.07 88888.00 2012-08-19 22:17:11.250 232 12806.05 -6.83 54852.07 88888.00 2012-08-19 22:17:11.375 232 12806.05 -6.80 54852.05 88888.00 2012-08-19 22:17:11.500 232 12806.10 -6.83 54852.05 88888.00 2012-08-19 22:17:11.625 232 12806.20 -6.80 54852.05 88888.00 2012-08-19 22:17:11.750 232 12806.27 -6.78 54852.05 88888.00 2012-08-19 22:17:11.875 232 12806.33 -6.75 54852.05 88888.00 2012-08-19 22:17:12.000 232 12806.35 -6.75 54852.03 88888.00 2012-08-19 22:17:12.125 232 12806.42 -6.72 54852.03 88888.00 2012-08-19 22:17:12.250 232 12806.48 -6.72 54852.05 88888.00 2012-08-19 22:17:12.375 232 12806.48 -6.70 54852.03 88888.00 2012-08-19 22:17:12.500 232 12806.48 -6.70 54852.03 88888.00 2012-08-19 22:17:12.625 232 12806.55 -6.70 54852.00 88888.00 2012-08-19 22:17:12.750 232 12806.55 -6.70 54852.00 88888.00 2012-08-19 22:17:12.875 232 12806.62 -6.67 54852.03 88888.00 2012-08-19 22:17:13.000 232 12806.73 -6.65 54852.00 88888.00 2012-08-19 22:17:13.125 232 12806.83 -6.65 54852.00 88888.00 2012-08-19 22:17:13.250 232 12806.83 -6.65 54852.03 88888.00 2012-08-19 22:17:13.375 232 12806.85 -6.60 54852.03 88888.00 2012-08-19 22:17:13.500 232 12806.90 -6.60 54852.05 88888.00 2012-08-19 22:17:13.625 232 12806.98 -6.62 54852.03 88888.00 2012-08-19 22:17:13.750 232 12807.00 -6.65 54852.00 88888.00 2012-08-19 22:17:13.875 232 12807.05 -6.60 54852.03 88888.00 2012-08-19 22:17:14.000 232 12807.12 -6.58 54852.03 88888.00 2012-08-19 22:17:14.125 232 12807.17 -6.60 54852.03 88888.00 2012-08-19 22:17:14.250 232 12807.17 -6.60 54852.00 88888.00 2012-08-19 22:17:14.375 232 12807.23 -6.58 54851.97 88888.00 2012-08-19 22:17:14.500 232 12807.33 -6.55 54851.97 88888.00 2012-08-19 22:17:14.625 232 12807.38 -6.58 54852.00 88888.00 2012-08-19 22:17:14.750 232 12807.38 -6.62 54851.97 88888.00 2012-08-19 22:17:14.875 232 12807.40 -6.60 54851.97 88888.00 2012-08-19 22:17:15.000 232 12807.45 -6.55 54852.00 88888.00 2012-08-19 22:17:15.125 232 12807.45 -6.53 54852.00 88888.00 2012-08-19 22:17:15.250 232 12807.50 -6.55 54852.00 88888.00 2012-08-19 22:17:15.375 232 12807.55 -6.60 54852.00 88888.00 2012-08-19 22:17:15.500 232 12807.55 -6.60 54852.00 88888.00 2012-08-19 22:17:15.625 232 12807.60 -6.62 54851.97 88888.00 2012-08-19 22:17:15.750 232 12807.65 -6.67 54851.95 88888.00 2012-08-19 22:17:15.875 232 12807.67 -6.62 54851.95 88888.00 2012-08-19 22:17:16.000 232 12807.70 -6.60 54851.95 88888.00 2012-08-19 22:17:16.125 232 12807.70 -6.62 54851.97 88888.00 2012-08-19 22:17:16.250 232 12807.73 -6.65 54852.00 88888.00 2012-08-19 22:17:16.375 232 12807.77 -6.65 54851.97 88888.00 2012-08-19 22:17:16.500 232 12807.77 -6.67 54851.97 88888.00 2012-08-19 22:17:16.625 232 12807.73 -6.65 54851.97 88888.00 2012-08-19 22:17:16.750 232 12807.80 -6.65 54851.97 88888.00 2012-08-19 22:17:16.875 232 12807.98 -6.65 54852.00 88888.00 2012-08-19 22:17:17.000 232 12808.02 -6.67 54852.00 88888.00 2012-08-19 22:17:17.125 232 12808.00 -6.70 54852.00 88888.00 2012-08-19 22:17:17.250 232 12807.98 -6.75 54851.97 88888.00 2012-08-19 22:17:17.375 232 12807.95 -6.75 54852.00 88888.00 2012-08-19 22:17:17.500 232 12807.90 -6.78 54852.03 88888.00 2012-08-19 22:17:17.625 232 12807.90 -6.78 54852.05 88888.00 2012-08-19 22:17:17.750 232 12807.92 -6.78 54852.03 88888.00 2012-08-19 22:17:17.875 232 12807.88 -6.80 54852.03 88888.00 2012-08-19 22:17:18.000 232 12807.85 -6.85 54852.00 88888.00 2012-08-19 22:17:18.125 232 12807.88 -6.92 54852.00 88888.00 2012-08-19 22:17:18.250 232 12807.88 -6.92 54852.03 88888.00 2012-08-19 22:17:18.375 232 12807.90 -6.88 54852.03 88888.00 2012-08-19 22:17:18.500 232 12807.95 -6.90 54852.03 88888.00 2012-08-19 22:17:18.625 232 12808.00 -6.95 54852.03 88888.00 2012-08-19 22:17:18.750 232 12807.98 -6.95 54852.03 88888.00 2012-08-19 22:17:18.875 232 12807.95 -6.97 54852.05 88888.00 2012-08-19 22:17:19.000 232 12807.95 -7.03 54852.03 88888.00 2012-08-19 22:17:19.125 232 12808.00 -7.05 54852.05 88888.00 2012-08-19 22:17:19.250 232 12807.98 -7.08 54852.07 88888.00 2012-08-19 22:17:19.375 232 12807.92 -7.05 54852.10 88888.00 2012-08-19 22:17:19.500 232 12807.88 -7.10 54852.10 88888.00 2012-08-19 22:17:19.625 232 12807.80 -7.12 54852.12 88888.00 2012-08-19 22:17:19.750 232 12807.83 -7.15 54852.10 88888.00 2012-08-19 22:17:19.875 232 12807.83 -7.15 54852.12 88888.00 2012-08-19 22:17:20.000 232 12807.83 -7.17 54852.12 88888.00 2012-08-19 22:17:20.125 232 12807.75 -7.22 54852.15 88888.00 2012-08-19 22:17:20.250 232 12807.67 -7.28 54852.15 88888.00 2012-08-19 22:17:20.375 232 12807.70 -7.25 54852.18 88888.00 2012-08-19 22:17:20.500 232 12807.70 -7.28 54852.20 88888.00 2012-08-19 22:17:20.625 232 12807.70 -7.30 54852.20 88888.00 2012-08-19 22:17:20.750 232 12807.73 -7.30 54852.20 88888.00 2012-08-19 22:17:20.875 232 12807.67 -7.35 54852.22 88888.00 2012-08-19 22:17:21.000 232 12807.75 -7.33 54852.22 88888.00 2012-08-19 22:17:21.125 232 12807.83 -7.35 54852.28 88888.00 2012-08-19 22:17:21.250 232 12807.73 -7.45 54852.28 88888.00 2012-08-19 22:17:21.375 232 12807.70 -7.45 54852.28 88888.00 2012-08-19 22:17:21.500 232 12807.75 -7.45 54852.28 88888.00 2012-08-19 22:17:21.625 232 12807.77 -7.47 54852.30 88888.00 2012-08-19 22:17:21.750 232 12807.65 -7.50 54852.28 88888.00 2012-08-19 22:17:21.875 232 12807.60 -7.50 54852.28 88888.00 2012-08-19 22:17:22.000 232 12807.58 -7.58 54852.25 88888.00 2012-08-19 22:17:22.125 232 12807.48 -7.65 54852.25 88888.00 2012-08-19 22:17:22.250 232 12807.40 -7.70 54852.30 88888.00 2012-08-19 22:17:22.375 232 12807.40 -7.62 54852.30 88888.00 2012-08-19 22:17:22.500 232 12807.40 -7.67 54852.32 88888.00 2012-08-19 22:17:22.625 232 12807.42 -7.75 54852.32 88888.00 2012-08-19 22:17:22.750 232 12807.48 -7.78 54852.30 88888.00 2012-08-19 22:17:22.875 232 12807.48 -7.75 54852.32 88888.00 2012-08-19 22:17:23.000 232 12807.38 -7.75 54852.32 88888.00 2012-08-19 22:17:23.125 232 12807.35 -7.78 54852.35 88888.00 2012-08-19 22:17:23.250 232 12807.42 -7.83 54852.40 88888.00 2012-08-19 22:17:23.375 232 12807.40 -7.83 54852.38 88888.00 2012-08-19 22:17:23.500 232 12807.38 -7.85 54852.40 88888.00 2012-08-19 22:17:23.625 232 12807.35 -7.85 54852.43 88888.00 2012-08-19 22:17:23.750 232 12807.33 -7.90 54852.40 88888.00 2012-08-19 22:17:23.875 232 12807.35 -7.88 54852.43 88888.00 2012-08-19 22:17:24.000 232 12807.38 -7.90 54852.45 88888.00 2012-08-19 22:17:24.125 232 12807.38 -7.95 54852.45 88888.00 2012-08-19 22:17:24.250 232 12807.38 -8.03 54852.45 88888.00 2012-08-19 22:17:24.375 232 12807.35 -8.00 54852.47 88888.00 2012-08-19 22:17:24.500 232 12807.33 -8.03 54852.45 88888.00 2012-08-19 22:17:24.625 232 12807.35 -8.05 54852.47 88888.00 2012-08-19 22:17:24.750 232 12807.38 -8.05 54852.47 88888.00 2012-08-19 22:17:24.875 232 12807.35 -8.03 54852.53 88888.00 2012-08-19 22:17:25.000 232 12807.27 -8.05 54852.53 88888.00 2012-08-19 22:17:25.125 232 12807.30 -8.10 54852.50 88888.00 2012-08-19 22:17:25.250 232 12807.27 -8.15 54852.50 88888.00 2012-08-19 22:17:25.375 232 12807.27 -8.12 54852.55 88888.00 2012-08-19 22:17:25.500 232 12807.27 -8.15 54852.53 88888.00 2012-08-19 22:17:25.625 232 12807.27 -8.15 54852.57 88888.00 2012-08-19 22:17:25.750 232 12807.33 -8.18 54852.55 88888.00 2012-08-19 22:17:25.875 232 12807.30 -8.20 54852.53 88888.00 2012-08-19 22:17:26.000 232 12807.25 -8.22 54852.53 88888.00 2012-08-19 22:17:26.125 232 12807.25 -8.20 54852.55 88888.00 2012-08-19 22:17:26.250 232 12807.20 -8.25 54852.57 88888.00 2012-08-19 22:17:26.375 232 12807.23 -8.20 54852.60 88888.00 2012-08-19 22:17:26.500 232 12807.25 -8.22 54852.62 88888.00 2012-08-19 22:17:26.625 232 12807.27 -8.25 54852.62 88888.00 2012-08-19 22:17:26.750 232 12807.30 -8.32 54852.60 88888.00 2012-08-19 22:17:26.875 232 12807.27 -8.35 54852.57 88888.00 2012-08-19 22:17:27.000 232 12807.30 -8.35 54852.60 88888.00 2012-08-19 22:17:27.125 232 12807.35 -8.32 54852.62 88888.00 2012-08-19 22:17:27.250 232 12807.33 -8.38 54852.62 88888.00 2012-08-19 22:17:27.375 232 12807.35 -8.40 54852.62 88888.00 2012-08-19 22:17:27.500 232 12807.35 -8.38 54852.65 88888.00 2012-08-19 22:17:27.625 232 12807.38 -8.38 54852.68 88888.00 2012-08-19 22:17:27.750 232 12807.38 -8.40 54852.65 88888.00 2012-08-19 22:17:27.875 232 12807.35 -8.38 54852.65 88888.00 2012-08-19 22:17:28.000 232 12807.38 -8.38 54852.65 88888.00 2012-08-19 22:17:28.125 232 12807.27 -8.40 54852.68 88888.00 2012-08-19 22:17:28.250 232 12807.20 -8.45 54852.65 88888.00 2012-08-19 22:17:28.375 232 12807.25 -8.50 54852.60 88888.00 2012-08-19 22:17:28.500 232 12807.30 -8.50 54852.60 88888.00 2012-08-19 22:17:28.625 232 12807.33 -8.47 54852.65 88888.00 2012-08-19 22:17:28.750 232 12807.33 -8.45 54852.68 88888.00 2012-08-19 22:17:28.875 232 12807.25 -8.47 54852.68 88888.00 2012-08-19 22:17:29.000 232 12807.35 -8.45 54852.68 88888.00 2012-08-19 22:17:29.125 232 12807.48 -8.43 54852.70 88888.00 2012-08-19 22:17:29.250 232 12807.48 -8.50 54852.68 88888.00 2012-08-19 22:17:29.375 232 12807.50 -8.53 54852.62 88888.00 2012-08-19 22:17:29.500 232 12807.52 -8.53 54852.65 88888.00 2012-08-19 22:17:29.625 232 12807.52 -8.50 54852.70 88888.00 2012-08-19 22:17:29.750 232 12807.55 -8.50 54852.68 88888.00 2012-08-19 22:17:29.875 232 12807.58 -8.53 54852.62 88888.00 2012-08-19 22:17:30.000 232 12807.62 -8.50 54852.62 88888.00 2012-08-19 22:17:30.125 232 12807.67 -8.50 54852.65 88888.00 2012-08-19 22:17:30.250 232 12807.70 -8.55 54852.65 88888.00 2012-08-19 22:17:30.375 232 12807.70 -8.53 54852.65 88888.00 2012-08-19 22:17:30.500 232 12807.77 -8.50 54852.62 88888.00 2012-08-19 22:17:30.625 232 12807.92 -8.53 54852.60 88888.00 2012-08-19 22:17:30.750 232 12807.98 -8.53 54852.60 88888.00 2012-08-19 22:17:30.875 232 12807.98 -8.53 54852.60 88888.00 2012-08-19 22:17:31.000 232 12807.98 -8.47 54852.62 88888.00 2012-08-19 22:17:31.125 232 12808.00 -8.45 54852.65 88888.00 2012-08-19 22:17:31.250 232 12808.00 -8.45 54852.62 88888.00 2012-08-19 22:17:31.375 232 12808.08 -8.45 54852.60 88888.00 2012-08-19 22:17:31.500 232 12808.10 -8.47 54852.57 88888.00 2012-08-19 22:17:31.625 232 12808.15 -8.45 54852.57 88888.00 2012-08-19 22:17:31.750 232 12808.17 -8.43 54852.60 88888.00 2012-08-19 22:17:31.875 232 12808.17 -8.43 54852.60 88888.00 2012-08-19 22:17:32.000 232 12808.17 -8.45 54852.57 88888.00 2012-08-19 22:17:32.125 232 12808.23 -8.43 54852.60 88888.00 2012-08-19 22:17:32.250 232 12808.30 -8.43 54852.60 88888.00 2012-08-19 22:17:32.375 232 12808.30 -8.43 54852.60 88888.00 2012-08-19 22:17:32.500 232 12808.25 -8.43 54852.57 88888.00 2012-08-19 22:17:32.625 232 12808.30 -8.43 54852.57 88888.00 2012-08-19 22:17:32.750 232 12808.42 -8.43 54852.57 88888.00 2012-08-19 22:17:32.875 232 12808.52 -8.38 54852.57 88888.00 2012-08-19 22:17:33.000 232 12808.58 -8.35 54852.55 88888.00 2012-08-19 22:17:33.125 232 12808.50 -8.38 54852.55 88888.00 2012-08-19 22:17:33.250 232 12808.50 -8.35 54852.53 88888.00 2012-08-19 22:17:33.375 232 12808.58 -8.32 54852.53 88888.00 2012-08-19 22:17:33.500 232 12808.62 -8.35 54852.50 88888.00 2012-08-19 22:17:33.625 232 12808.67 -8.38 54852.47 88888.00 2012-08-19 22:17:33.750 232 12808.77 -8.32 54852.47 88888.00 2012-08-19 22:17:33.875 232 12808.88 -8.28 54852.47 88888.00 2012-08-19 22:17:34.000 232 12808.92 -8.22 54852.47 88888.00 2012-08-19 22:17:34.125 232 12808.90 -8.28 54852.50 88888.00 2012-08-19 22:17:34.250 232 12808.92 -8.28 54852.47 88888.00 2012-08-19 22:17:34.375 232 12809.02 -8.22 54852.47 88888.00 2012-08-19 22:17:34.500 232 12809.08 -8.22 54852.45 88888.00 2012-08-19 22:17:34.625 232 12809.15 -8.20 54852.43 88888.00 2012-08-19 22:17:34.750 232 12809.30 -8.18 54852.43 88888.00 2012-08-19 22:17:34.875 232 12809.35 -8.18 54852.40 88888.00 2012-08-19 22:17:35.000 232 12809.35 -8.18 54852.43 88888.00 2012-08-19 22:17:35.125 232 12809.33 -8.18 54852.43 88888.00 2012-08-19 22:17:35.250 232 12809.35 -8.20 54852.38 88888.00 2012-08-19 22:17:35.375 232 12809.42 -8.15 54852.40 88888.00 2012-08-19 22:17:35.500 232 12809.48 -8.15 54852.38 88888.00 2012-08-19 22:17:35.625 232 12809.55 -8.18 54852.35 88888.00 2012-08-19 22:17:35.750 232 12809.65 -8.10 54852.35 88888.00 2012-08-19 22:17:35.875 232 12809.62 -8.05 54852.35 88888.00 2012-08-19 22:17:36.000 232 12809.65 -8.05 54852.30 88888.00 2012-08-19 22:17:36.125 232 12809.67 -8.05 54852.28 88888.00 2012-08-19 22:17:36.250 232 12809.70 -8.05 54852.32 88888.00 2012-08-19 22:17:36.375 232 12809.85 -7.97 54852.35 88888.00 2012-08-19 22:17:36.500 232 12809.88 -7.95 54852.32 88888.00 2012-08-19 22:17:36.625 232 12809.88 -7.97 54852.32 88888.00 2012-08-19 22:17:36.750 232 12809.90 -7.97 54852.28 88888.00 2012-08-19 22:17:36.875 232 12809.98 -7.92 54852.32 88888.00 2012-08-19 22:17:37.000 232 12810.05 -7.90 54852.30 88888.00 2012-08-19 22:17:37.125 232 12810.08 -7.92 54852.28 88888.00 2012-08-19 22:17:37.250 232 12810.10 -7.92 54852.25 88888.00 2012-08-19 22:17:37.375 232 12810.17 -7.88 54852.25 88888.00 2012-08-19 22:17:37.500 232 12810.23 -7.85 54852.28 88888.00 2012-08-19 22:17:37.625 232 12810.23 -7.83 54852.28 88888.00 2012-08-19 22:17:37.750 232 12810.20 -7.83 54852.28 88888.00 2012-08-19 22:17:37.875 232 12810.17 -7.80 54852.25 88888.00 2012-08-19 22:17:38.000 232 12810.25 -7.78 54852.22 88888.00 2012-08-19 22:17:38.125 232 12810.30 -7.78 54852.22 88888.00 2012-08-19 22:17:38.250 232 12810.33 -7.85 54852.22 88888.00 2012-08-19 22:17:38.375 232 12810.42 -7.80 54852.20 88888.00 2012-08-19 22:17:38.500 232 12810.45 -7.75 54852.22 88888.00 2012-08-19 22:17:38.625 232 12810.45 -7.72 54852.22 88888.00 2012-08-19 22:17:38.750 232 12810.40 -7.72 54852.22 88888.00 2012-08-19 22:17:38.875 232 12810.45 -7.75 54852.22 88888.00 2012-08-19 22:17:39.000 232 12810.48 -7.75 54852.20 88888.00 2012-08-19 22:17:39.125 232 12810.50 -7.72 54852.22 88888.00 2012-08-19 22:17:39.250 232 12810.58 -7.72 54852.25 88888.00 2012-08-19 22:17:39.375 232 12810.62 -7.70 54852.20 88888.00 2012-08-19 22:17:39.500 232 12810.65 -7.70 54852.20 88888.00 2012-08-19 22:17:39.625 232 12810.70 -7.67 54852.20 88888.00 2012-08-19 22:17:39.750 232 12810.67 -7.65 54852.15 88888.00 2012-08-19 22:17:39.875 232 12810.70 -7.65 54852.18 88888.00 2012-08-19 22:17:40.000 232 12810.70 -7.67 54852.20 88888.00 2012-08-19 22:17:40.125 232 12810.77 -7.67 54852.22 88888.00 2012-08-19 22:17:40.250 232 12810.77 -7.67 54852.20 88888.00 2012-08-19 22:17:40.375 232 12810.83 -7.67 54852.22 88888.00 2012-08-19 22:17:40.500 232 12810.80 -7.62 54852.20 88888.00 2012-08-19 22:17:40.625 232 12810.83 -7.60 54852.20 88888.00 2012-08-19 22:17:40.750 232 12810.83 -7.62 54852.18 88888.00 2012-08-19 22:17:40.875 232 12810.80 -7.58 54852.20 88888.00 2012-08-19 22:17:41.000 232 12810.77 -7.55 54852.20 88888.00 2012-08-19 22:17:41.125 232 12810.77 -7.62 54852.18 88888.00 2012-08-19 22:17:41.250 232 12810.83 -7.62 54852.18 88888.00 2012-08-19 22:17:41.375 232 12810.90 -7.58 54852.20 88888.00 2012-08-19 22:17:41.500 232 12810.90 -7.58 54852.18 88888.00 2012-08-19 22:17:41.625 232 12810.85 -7.58 54852.18 88888.00 2012-08-19 22:17:41.750 232 12810.80 -7.55 54852.18 88888.00 2012-08-19 22:17:41.875 232 12810.80 -7.55 54852.18 88888.00 2012-08-19 22:17:42.000 232 12810.85 -7.55 54852.15 88888.00 2012-08-19 22:17:42.125 232 12810.85 -7.53 54852.20 88888.00 2012-08-19 22:17:42.250 232 12810.80 -7.50 54852.22 88888.00 2012-08-19 22:17:42.375 232 12810.85 -7.50 54852.22 88888.00 2012-08-19 22:17:42.500 232 12810.92 -7.50 54852.22 88888.00 2012-08-19 22:17:42.625 232 12810.92 -7.53 54852.22 88888.00 2012-08-19 22:17:42.750 232 12810.90 -7.47 54852.22 88888.00 2012-08-19 22:17:42.875 232 12810.98 -7.47 54852.25 88888.00 2012-08-19 22:17:43.000 232 12810.95 -7.45 54852.22 88888.00 2012-08-19 22:17:43.125 232 12810.85 -7.45 54852.25 88888.00 2012-08-19 22:17:43.250 232 12810.77 -7.47 54852.28 88888.00 2012-08-19 22:17:43.375 232 12810.80 -7.42 54852.25 88888.00 2012-08-19 22:17:43.500 232 12810.80 -7.42 54852.25 88888.00 2012-08-19 22:17:43.625 232 12810.75 -7.45 54852.28 88888.00 2012-08-19 22:17:43.750 232 12810.67 -7.47 54852.28 88888.00 2012-08-19 22:17:43.875 232 12810.60 -7.42 54852.28 88888.00 2012-08-19 22:17:44.000 232 12810.60 -7.42 54852.25 88888.00 2012-08-19 22:17:44.125 232 12810.60 -7.45 54852.30 88888.00 2012-08-19 22:17:44.250 232 12810.55 -7.47 54852.30 88888.00 2012-08-19 22:17:44.375 232 12810.60 -7.42 54852.30 88888.00 2012-08-19 22:17:44.500 232 12810.62 -7.40 54852.32 88888.00 2012-08-19 22:17:44.625 232 12810.55 -7.42 54852.30 88888.00 2012-08-19 22:17:44.750 232 12810.50 -7.42 54852.30 88888.00 2012-08-19 22:17:44.875 232 12810.45 -7.42 54852.30 88888.00 2012-08-19 22:17:45.000 232 12810.42 -7.42 54852.30 88888.00 2012-08-19 22:17:45.125 232 12810.40 -7.40 54852.30 88888.00 2012-08-19 22:17:45.250 232 12810.38 -7.45 54852.35 88888.00 2012-08-19 22:17:45.375 232 12810.40 -7.40 54852.38 88888.00 2012-08-19 22:17:45.500 232 12810.40 -7.35 54852.40 88888.00 2012-08-19 22:17:45.625 232 12810.40 -7.30 54852.40 88888.00 2012-08-19 22:17:45.750 232 12810.40 -7.33 54852.40 88888.00 2012-08-19 22:17:45.875 232 12810.40 -7.30 54852.40 88888.00 2012-08-19 22:17:46.000 232 12810.38 -7.30 54852.43 88888.00 2012-08-19 22:17:46.125 232 12810.33 -7.33 54852.43 88888.00 2012-08-19 22:17:46.250 232 12810.33 -7.40 54852.43 88888.00 2012-08-19 22:17:46.375 232 12810.30 -7.40 54852.43 88888.00 2012-08-19 22:17:46.500 232 12810.25 -7.42 54852.43 88888.00 2012-08-19 22:17:46.625 232 12810.25 -7.40 54852.40 88888.00 2012-08-19 22:17:46.750 232 12810.25 -7.40 54852.43 88888.00 2012-08-19 22:17:46.875 232 12810.30 -7.40 54852.45 88888.00 2012-08-19 22:17:47.000 232 12810.40 -7.35 54852.47 88888.00 2012-08-19 22:17:47.125 232 12810.40 -7.38 54852.47 88888.00 2012-08-19 22:17:47.250 232 12810.35 -7.45 54852.43 88888.00 2012-08-19 22:17:47.375 232 12810.27 -7.45 54852.40 88888.00 2012-08-19 22:17:47.500 232 12810.25 -7.42 54852.45 88888.00 2012-08-19 22:17:47.625 232 12810.30 -7.42 54852.47 88888.00 2012-08-19 22:17:47.750 232 12810.33 -7.45 54852.47 88888.00 2012-08-19 22:17:47.875 232 12810.35 -7.45 54852.50 88888.00 2012-08-19 22:17:48.000 232 12810.35 -7.40 54852.50 88888.00 2012-08-19 22:17:48.125 232 12810.40 -7.40 54852.53 88888.00 2012-08-19 22:17:48.250 232 12810.38 -7.47 54852.55 88888.00 2012-08-19 22:17:48.375 232 12810.33 -7.50 54852.50 88888.00 2012-08-19 22:17:48.500 232 12810.33 -7.50 54852.47 88888.00 2012-08-19 22:17:48.625 232 12810.35 -7.50 54852.45 88888.00 2012-08-19 22:17:48.750 232 12810.40 -7.55 54852.47 88888.00 2012-08-19 22:17:48.875 232 12810.45 -7.55 54852.50 88888.00 2012-08-19 22:17:49.000 232 12810.48 -7.55 54852.53 88888.00 2012-08-19 22:17:49.125 232 12810.52 -7.55 54852.55 88888.00 2012-08-19 22:17:49.250 232 12810.52 -7.60 54852.55 88888.00 2012-08-19 22:17:49.375 232 12810.50 -7.62 54852.50 88888.00 2012-08-19 22:17:49.500 232 12810.48 -7.67 54852.50 88888.00 2012-08-19 22:17:49.625 232 12810.52 -7.62 54852.55 88888.00 2012-08-19 22:17:49.750 232 12810.55 -7.65 54852.55 88888.00 2012-08-19 22:17:49.875 232 12810.52 -7.70 54852.53 88888.00 2012-08-19 22:17:50.000 232 12810.55 -7.72 54852.55 88888.00 2012-08-19 22:17:50.125 232 12810.60 -7.72 54852.57 88888.00 2012-08-19 22:17:50.250 232 12810.70 -7.72 54852.60 88888.00 2012-08-19 22:17:50.375 232 12810.73 -7.70 54852.60 88888.00 2012-08-19 22:17:50.500 232 12810.65 -7.75 54852.55 88888.00 2012-08-19 22:17:50.625 232 12810.60 -7.80 54852.55 88888.00 2012-08-19 22:17:50.750 232 12810.65 -7.85 54852.55 88888.00 2012-08-19 22:17:50.875 232 12810.73 -7.83 54852.57 88888.00 2012-08-19 22:17:51.000 232 12810.65 -7.83 54852.55 88888.00 2012-08-19 22:17:51.125 232 12810.60 -7.85 54852.53 88888.00 2012-08-19 22:17:51.250 232 12810.62 -7.90 54852.53 88888.00 2012-08-19 22:17:51.375 232 12810.62 -7.95 54852.53 88888.00 2012-08-19 22:17:51.500 232 12810.65 -7.95 54852.55 88888.00 2012-08-19 22:17:51.625 232 12810.67 -7.95 54852.57 88888.00 2012-08-19 22:17:51.750 232 12810.67 -7.97 54852.57 88888.00 2012-08-19 22:17:51.875 232 12810.75 -8.00 54852.57 88888.00 2012-08-19 22:17:52.000 232 12810.75 -8.00 54852.57 88888.00 2012-08-19 22:17:52.125 232 12810.75 -8.03 54852.57 88888.00 2012-08-19 22:17:52.250 232 12810.70 -8.05 54852.62 88888.00 2012-08-19 22:17:52.375 232 12810.65 -8.05 54852.62 88888.00 2012-08-19 22:17:52.500 232 12810.67 -8.15 54852.62 88888.00 2012-08-19 22:17:52.625 232 12810.70 -8.15 54852.62 88888.00 2012-08-19 22:17:52.750 232 12810.73 -8.15 54852.57 88888.00 2012-08-19 22:17:52.875 232 12810.75 -8.20 54852.60 88888.00 2012-08-19 22:17:53.000 232 12810.73 -8.22 54852.60 88888.00 2012-08-19 22:17:53.125 232 12810.65 -8.28 54852.60 88888.00 2012-08-19 22:17:53.250 232 12810.62 -8.28 54852.65 88888.00 2012-08-19 22:17:53.375 232 12810.73 -8.28 54852.68 88888.00 2012-08-19 22:17:53.500 232 12810.80 -8.25 54852.72 88888.00 2012-08-19 22:17:53.625 232 12810.75 -8.35 54852.70 88888.00 2012-08-19 22:17:53.750 232 12810.73 -8.40 54852.68 88888.00 2012-08-19 22:17:53.875 232 12810.70 -8.40 54852.70 88888.00 2012-08-19 22:17:54.000 232 12810.77 -8.43 54852.70 88888.00 2012-08-19 22:17:54.125 232 12810.83 -8.47 54852.70 88888.00 2012-08-19 22:17:54.250 232 12810.73 -8.50 54852.68 88888.00 2012-08-19 22:17:54.375 232 12810.62 -8.50 54852.68 88888.00 2012-08-19 22:17:54.500 232 12810.60 -8.53 54852.70 88888.00 2012-08-19 22:17:54.625 232 12810.55 -8.60 54852.70 88888.00 2012-08-19 22:17:54.750 232 12810.52 -8.65 54852.68 88888.00 2012-08-19 22:17:54.875 232 12810.58 -8.62 54852.72 88888.00 2012-08-19 22:17:55.000 232 12810.58 -8.60 54852.75 88888.00 2012-08-19 22:17:55.125 232 12810.58 -8.62 54852.78 88888.00 2012-08-19 22:17:55.250 232 12810.55 -8.65 54852.78 88888.00 2012-08-19 22:17:55.375 232 12810.52 -8.70 54852.78 88888.00 2012-08-19 22:17:55.500 232 12810.50 -8.75 54852.80 88888.00 2012-08-19 22:17:55.625 232 12810.50 -8.75 54852.80 88888.00 2012-08-19 22:17:55.750 232 12810.45 -8.75 54852.82 88888.00 2012-08-19 22:17:55.875 232 12810.40 -8.82 54852.85 88888.00 2012-08-19 22:17:56.000 232 12810.42 -8.82 54852.88 88888.00 2012-08-19 22:17:56.125 232 12810.50 -8.85 54852.90 88888.00 2012-08-19 22:17:56.250 232 12810.42 -8.90 54852.90 88888.00 2012-08-19 22:17:56.375 232 12810.38 -8.90 54852.90 88888.00 2012-08-19 22:17:56.500 232 12810.35 -8.90 54852.95 88888.00 2012-08-19 22:17:56.625 232 12810.35 -8.93 54852.97 88888.00 2012-08-19 22:17:56.750 232 12810.33 -8.95 54852.97 88888.00 2012-08-19 22:17:56.875 232 12810.30 -9.00 54852.95 88888.00 2012-08-19 22:17:57.000 232 12810.25 -9.05 54852.95 88888.00 2012-08-19 22:17:57.125 232 12810.27 -9.07 54852.97 88888.00 2012-08-19 22:17:57.250 232 12810.17 -9.12 54853.03 88888.00 2012-08-19 22:17:57.375 232 12810.15 -9.12 54853.03 88888.00 2012-08-19 22:17:57.500 232 12810.15 -9.12 54853.05 88888.00 2012-08-19 22:17:57.625 232 12810.15 -9.18 54853.05 88888.00 2012-08-19 22:17:57.750 232 12810.12 -9.20 54853.07 88888.00 2012-08-19 22:17:57.875 232 12810.12 -9.22 54853.07 88888.00 2012-08-19 22:17:58.000 232 12810.12 -9.28 54853.07 88888.00 2012-08-19 22:17:58.125 232 12810.08 -9.30 54853.10 88888.00 2012-08-19 22:17:58.250 232 12809.98 -9.35 54853.15 88888.00 2012-08-19 22:17:58.375 232 12810.00 -9.35 54853.15 88888.00 2012-08-19 22:17:58.500 232 12809.90 -9.47 54853.12 88888.00 2012-08-19 22:17:58.625 232 12809.88 -9.47 54853.18 88888.00 2012-08-19 22:17:58.750 232 12809.90 -9.47 54853.18 88888.00 2012-08-19 22:17:58.875 232 12809.83 -9.53 54853.20 88888.00 2012-08-19 22:17:59.000 232 12809.77 -9.53 54853.25 88888.00 2012-08-19 22:17:59.125 232 12809.73 -9.55 54853.28 88888.00 2012-08-19 22:17:59.250 232 12809.67 -9.60 54853.28 88888.00 2012-08-19 22:17:59.375 232 12809.67 -9.62 54853.25 88888.00 2012-08-19 22:17:59.500 232 12809.62 -9.65 54853.28 88888.00 2012-08-19 22:17:59.625 232 12809.60 -9.68 54853.32 88888.00 2012-08-19 22:17:59.750 232 12809.60 -9.70 54853.35 88888.00 2012-08-19 22:17:59.875 232 12809.62 -9.75 54853.35 88888.00 2012-08-19 22:18:00.000 232 12809.60 -9.80 54853.40 88888.00 2012-08-19 22:18:00.125 232 12809.58 -9.82 54853.43 88888.00 2012-08-19 22:18:00.250 232 12809.55 -9.90 54853.43 88888.00 2012-08-19 22:18:00.375 232 12809.50 -9.93 54853.45 88888.00 2012-08-19 22:18:00.500 232 12809.40 -9.95 54853.45 88888.00 2012-08-19 22:18:00.625 232 12809.30 -9.97 54853.45 88888.00 2012-08-19 22:18:00.750 232 12809.27 -10.03 54853.45 88888.00 2012-08-19 22:18:00.875 232 12809.27 -10.05 54853.45 88888.00 2012-08-19 22:18:01.000 232 12809.25 -10.12 54853.47 88888.00 2012-08-19 22:18:01.125 232 12809.15 -10.20 54853.53 88888.00 2012-08-19 22:18:01.250 232 12809.12 -10.25 54853.57 88888.00 2012-08-19 22:18:01.375 232 12809.05 -10.25 54853.57 88888.00 2012-08-19 22:18:01.500 232 12809.00 -10.28 54853.57 88888.00 2012-08-19 22:18:01.625 232 12809.00 -10.30 54853.60 88888.00 2012-08-19 22:18:01.750 232 12808.98 -10.32 54853.62 88888.00 2012-08-19 22:18:01.875 232 12808.98 -10.35 54853.62 88888.00 2012-08-19 22:18:02.000 232 12808.95 -10.40 54853.65 88888.00 2012-08-19 22:18:02.125 232 12808.92 -10.43 54853.70 88888.00 2012-08-19 22:18:02.250 232 12808.88 -10.50 54853.70 88888.00 2012-08-19 22:18:02.375 232 12808.83 -10.50 54853.72 88888.00 2012-08-19 22:18:02.500 232 12808.80 -10.53 54853.75 88888.00 2012-08-19 22:18:02.625 232 12808.80 -10.57 54853.75 88888.00 2012-08-19 22:18:02.750 232 12808.75 -10.70 54853.72 88888.00 2012-08-19 22:18:02.875 232 12808.70 -10.70 54853.75 88888.00 2012-08-19 22:18:03.000 232 12808.77 -10.75 54853.80 88888.00 2012-08-19 22:18:03.125 232 12808.77 -10.80 54853.82 88888.00 2012-08-19 22:18:03.250 232 12808.70 -10.85 54853.88 88888.00 2012-08-19 22:18:03.375 232 12808.67 -10.85 54853.88 88888.00 2012-08-19 22:18:03.500 232 12808.62 -10.88 54853.88 88888.00 2012-08-19 22:18:03.625 232 12808.55 -10.90 54853.90 88888.00 2012-08-19 22:18:03.750 232 12808.55 -11.00 54853.90 88888.00 2012-08-19 22:18:03.875 232 12808.55 -11.05 54853.90 88888.00 2012-08-19 22:18:04.000 232 12808.55 -11.10 54853.88 88888.00 2012-08-19 22:18:04.125 232 12808.52 -11.15 54853.88 88888.00 2012-08-19 22:18:04.250 232 12808.52 -11.18 54853.93 88888.00 2012-08-19 22:18:04.375 232 12808.55 -11.15 54853.97 88888.00 2012-08-19 22:18:04.500 232 12808.50 -11.22 54854.00 88888.00 2012-08-19 22:18:04.625 232 12808.48 -11.28 54854.00 88888.00 2012-08-19 22:18:04.750 232 12808.48 -11.32 54854.03 88888.00 2012-08-19 22:18:04.875 232 12808.50 -11.38 54854.03 88888.00 2012-08-19 22:18:05.000 232 12808.50 -11.45 54853.97 88888.00 2012-08-19 22:18:05.125 232 12808.45 -11.53 54854.00 88888.00 2012-08-19 22:18:05.250 232 12808.45 -11.60 54854.05 88888.00 2012-08-19 22:18:05.375 232 12808.50 -11.57 54854.05 88888.00 2012-08-19 22:18:05.500 232 12808.48 -11.60 54854.05 88888.00 2012-08-19 22:18:05.625 232 12808.52 -11.60 54854.10 88888.00 2012-08-19 22:18:05.750 232 12808.52 -11.62 54854.07 88888.00 2012-08-19 22:18:05.875 232 12808.50 -11.68 54854.07 88888.00 2012-08-19 22:18:06.000 232 12808.58 -11.75 54854.05 88888.00 2012-08-19 22:18:06.125 232 12808.60 -11.78 54854.07 88888.00 2012-08-19 22:18:06.250 232 12808.50 -11.80 54854.10 88888.00 2012-08-19 22:18:06.375 232 12808.55 -11.80 54854.12 88888.00 2012-08-19 22:18:06.500 232 12808.62 -11.85 54854.12 88888.00 2012-08-19 22:18:06.625 232 12808.58 -11.90 54854.12 88888.00 2012-08-19 22:18:06.750 232 12808.55 -11.95 54854.10 88888.00 2012-08-19 22:18:06.875 232 12808.55 -12.00 54854.10 88888.00 2012-08-19 22:18:07.000 232 12808.62 -12.00 54854.10 88888.00 2012-08-19 22:18:07.125 232 12808.70 -12.05 54854.07 88888.00 2012-08-19 22:18:07.250 232 12808.67 -12.07 54854.07 88888.00 2012-08-19 22:18:07.375 232 12808.73 -12.10 54854.12 88888.00 2012-08-19 22:18:07.500 232 12808.77 -12.12 54854.12 88888.00 2012-08-19 22:18:07.625 232 12808.77 -12.15 54854.15 88888.00 2012-08-19 22:18:07.750 232 12808.83 -12.18 54854.18 88888.00 2012-08-19 22:18:07.875 232 12808.85 -12.22 54854.12 88888.00 2012-08-19 22:18:08.000 232 12808.85 -12.22 54854.12 88888.00 2012-08-19 22:18:08.125 232 12808.85 -12.25 54854.15 88888.00 2012-08-19 22:18:08.250 232 12808.83 -12.32 54854.15 88888.00 2012-08-19 22:18:08.375 232 12808.90 -12.35 54854.12 88888.00 2012-08-19 22:18:08.500 232 12808.95 -12.35 54854.12 88888.00 2012-08-19 22:18:08.625 232 12809.05 -12.38 54854.12 88888.00 2012-08-19 22:18:08.750 232 12809.10 -12.38 54854.15 88888.00 2012-08-19 22:18:08.875 232 12809.17 -12.38 54854.15 88888.00 2012-08-19 22:18:09.000 232 12809.12 -12.45 54854.10 88888.00 2012-08-19 22:18:09.125 232 12809.12 -12.45 54854.10 88888.00 2012-08-19 22:18:09.250 232 12809.17 -12.45 54854.12 88888.00 2012-08-19 22:18:09.375 232 12809.30 -12.45 54854.15 88888.00 2012-08-19 22:18:09.500 232 12809.30 -12.47 54854.12 88888.00 2012-08-19 22:18:09.625 232 12809.27 -12.53 54854.10 88888.00 2012-08-19 22:18:09.750 232 12809.38 -12.55 54854.10 88888.00 2012-08-19 22:18:09.875 232 12809.50 -12.55 54854.10 88888.00 2012-08-19 22:18:10.000 232 12809.50 -12.53 54854.10 88888.00 2012-08-19 22:18:10.125 232 12809.50 -12.55 54854.07 88888.00 2012-08-19 22:18:10.250 232 12809.52 -12.57 54854.07 88888.00 2012-08-19 22:18:10.375 232 12809.60 -12.57 54854.05 88888.00 2012-08-19 22:18:10.500 232 12809.62 -12.60 54854.03 88888.00 2012-08-19 22:18:10.625 232 12809.62 -12.60 54854.03 88888.00 2012-08-19 22:18:10.750 232 12809.65 -12.62 54854.03 88888.00 2012-08-19 22:18:10.875 232 12809.67 -12.62 54854.03 88888.00 2012-08-19 22:18:11.000 232 12809.73 -12.60 54854.03 88888.00 2012-08-19 22:18:11.125 232 12809.75 -12.62 54854.05 88888.00 2012-08-19 22:18:11.250 232 12809.73 -12.65 54854.05 88888.00 2012-08-19 22:18:11.375 232 12809.75 -12.65 54854.03 88888.00 2012-08-19 22:18:11.500 232 12809.83 -12.68 54854.03 88888.00 2012-08-19 22:18:11.625 232 12809.92 -12.65 54854.05 88888.00 2012-08-19 22:18:11.750 232 12810.02 -12.65 54854.05 88888.00 2012-08-19 22:18:11.875 232 12810.02 -12.65 54854.03 88888.00 2012-08-19 22:18:12.000 232 12810.02 -12.65 54853.97 88888.00 2012-08-19 22:18:12.125 232 12810.10 -12.62 54854.05 88888.00 2012-08-19 22:18:12.250 232 12810.17 -12.68 54854.03 88888.00 2012-08-19 22:18:12.375 232 12810.20 -12.68 54854.03 88888.00 2012-08-19 22:18:12.500 232 12810.23 -12.72 54854.00 88888.00 2012-08-19 22:18:12.625 232 12810.27 -12.75 54854.00 88888.00 2012-08-19 22:18:12.750 232 12810.27 -12.70 54854.00 88888.00 2012-08-19 22:18:12.875 232 12810.30 -12.70 54854.00 88888.00 2012-08-19 22:18:13.000 232 12810.33 -12.70 54854.00 88888.00 2012-08-19 22:18:13.125 232 12810.38 -12.72 54854.03 88888.00 2012-08-19 22:18:13.250 232 12810.35 -12.75 54854.03 88888.00 2012-08-19 22:18:13.375 232 12810.40 -12.72 54854.00 88888.00 2012-08-19 22:18:13.500 232 12810.45 -12.75 54853.97 88888.00 2012-08-19 22:18:13.625 232 12810.52 -12.75 54854.00 88888.00 2012-08-19 22:18:13.750 232 12810.50 -12.75 54854.00 88888.00 2012-08-19 22:18:13.875 232 12810.52 -12.70 54854.00 88888.00 2012-08-19 22:18:14.000 232 12810.50 -12.72 54853.97 88888.00 2012-08-19 22:18:14.125 232 12810.55 -12.72 54854.00 88888.00 2012-08-19 22:18:14.250 232 12810.67 -12.78 54854.00 88888.00 2012-08-19 22:18:14.375 232 12810.70 -12.75 54854.00 88888.00 2012-08-19 22:18:14.500 232 12810.62 -12.78 54853.97 88888.00 2012-08-19 22:18:14.625 232 12810.62 -12.78 54854.00 88888.00 2012-08-19 22:18:14.750 232 12810.75 -12.75 54854.00 88888.00 2012-08-19 22:18:14.875 232 12810.83 -12.78 54853.95 88888.00 2012-08-19 22:18:15.000 232 12810.85 -12.78 54853.95 88888.00 2012-08-19 22:18:15.125 232 12810.83 -12.75 54854.00 88888.00 2012-08-19 22:18:15.250 232 12810.77 -12.78 54853.97 88888.00 2012-08-19 22:18:15.375 232 12810.80 -12.80 54853.97 88888.00 2012-08-19 22:18:15.500 232 12810.85 -12.78 54853.93 88888.00 2012-08-19 22:18:15.625 232 12810.90 -12.75 54854.00 88888.00 2012-08-19 22:18:15.750 232 12810.90 -12.75 54854.00 88888.00 2012-08-19 22:18:15.875 232 12810.90 -12.80 54854.00 88888.00 2012-08-19 22:18:16.000 232 12810.92 -12.80 54854.00 88888.00 2012-08-19 22:18:16.125 232 12810.98 -12.80 54853.97 88888.00 2012-08-19 22:18:16.250 232 12811.00 -12.82 54853.97 88888.00 2012-08-19 22:18:16.375 232 12811.02 -12.82 54853.95 88888.00 2012-08-19 22:18:16.500 232 12811.10 -12.78 54854.00 88888.00 2012-08-19 22:18:16.625 232 12811.12 -12.78 54853.97 88888.00 2012-08-19 22:18:16.750 232 12811.08 -12.80 54853.95 88888.00 2012-08-19 22:18:16.875 232 12811.10 -12.82 54853.97 88888.00 2012-08-19 22:18:17.000 232 12811.15 -12.82 54854.00 88888.00 2012-08-19 22:18:17.125 232 12811.17 -12.82 54854.00 88888.00 2012-08-19 22:18:17.250 232 12811.08 -12.85 54854.00 88888.00 2012-08-19 22:18:17.375 232 12811.05 -12.85 54853.97 88888.00 2012-08-19 22:18:17.500 232 12811.08 -12.82 54854.03 88888.00 2012-08-19 22:18:17.625 232 12811.15 -12.82 54854.05 88888.00 2012-08-19 22:18:17.750 232 12811.12 -12.82 54854.03 88888.00 2012-08-19 22:18:17.875 232 12811.12 -12.85 54853.97 88888.00 2012-08-19 22:18:18.000 232 12811.15 -12.88 54853.97 88888.00 2012-08-19 22:18:18.125 232 12811.17 -12.90 54854.05 88888.00 2012-08-19 22:18:18.250 232 12811.15 -12.88 54854.05 88888.00 2012-08-19 22:18:18.375 232 12811.17 -12.82 54854.05 88888.00 2012-08-19 22:18:18.500 232 12811.20 -12.85 54854.03 88888.00 2012-08-19 22:18:18.625 232 12811.20 -12.90 54854.03 88888.00 2012-08-19 22:18:18.750 232 12811.25 -12.85 54854.05 88888.00 2012-08-19 22:18:18.875 232 12811.23 -12.85 54854.07 88888.00 2012-08-19 22:18:19.000 232 12811.17 -12.88 54854.05 88888.00 2012-08-19 22:18:19.125 232 12811.12 -12.85 54854.05 88888.00 2012-08-19 22:18:19.250 232 12811.10 -12.93 54854.03 88888.00 2012-08-19 22:18:19.375 232 12811.20 -12.90 54854.03 88888.00 2012-08-19 22:18:19.500 232 12811.17 -12.85 54854.05 88888.00 2012-08-19 22:18:19.625 232 12811.10 -12.85 54854.10 88888.00 2012-08-19 22:18:19.750 232 12811.08 -12.85 54854.07 88888.00 2012-08-19 22:18:19.875 232 12811.08 -12.88 54854.05 88888.00 2012-08-19 22:18:20.000 232 12811.05 -12.90 54854.05 88888.00 2012-08-19 22:18:20.125 232 12811.05 -12.88 54854.10 88888.00 2012-08-19 22:18:20.250 232 12811.02 -12.90 54854.12 88888.00 2012-08-19 22:18:20.375 232 12811.00 -12.88 54854.12 88888.00 2012-08-19 22:18:20.500 232 12810.98 -12.88 54854.12 88888.00 2012-08-19 22:18:20.625 232 12811.00 -12.88 54854.12 88888.00 2012-08-19 22:18:20.750 232 12811.00 -12.90 54854.12 88888.00 2012-08-19 22:18:20.875 232 12811.00 -12.88 54854.15 88888.00 2012-08-19 22:18:21.000 232 12810.98 -12.85 54854.15 88888.00 2012-08-19 22:18:21.125 232 12810.98 -12.88 54854.15 88888.00 2012-08-19 22:18:21.250 232 12810.95 -12.88 54854.15 88888.00 2012-08-19 22:18:21.375 232 12810.90 -12.85 54854.15 88888.00 2012-08-19 22:18:21.500 232 12810.95 -12.85 54854.18 88888.00 2012-08-19 22:18:21.625 232 12811.00 -12.88 54854.20 88888.00 2012-08-19 22:18:21.750 232 12810.92 -12.90 54854.18 88888.00 2012-08-19 22:18:21.875 232 12810.80 -12.90 54854.20 88888.00 2012-08-19 22:18:22.000 232 12810.67 -12.88 54854.20 88888.00 2012-08-19 22:18:22.125 232 12810.73 -12.85 54854.22 88888.00 2012-08-19 22:18:22.250 232 12810.77 -12.82 54854.25 88888.00 2012-08-19 22:18:22.375 232 12810.75 -12.78 54854.28 88888.00 2012-08-19 22:18:22.500 232 12810.70 -12.80 54854.22 88888.00 2012-08-19 22:18:22.625 232 12810.67 -12.82 54854.22 88888.00 2012-08-19 22:18:22.750 232 12810.73 -12.82 54854.25 88888.00 2012-08-19 22:18:22.875 232 12810.75 -12.80 54854.28 88888.00 2012-08-19 22:18:23.000 232 12810.75 -12.82 54854.28 88888.00 2012-08-19 22:18:23.125 232 12810.67 -12.82 54854.28 88888.00 2012-08-19 22:18:23.250 232 12810.65 -12.80 54854.32 88888.00 2012-08-19 22:18:23.375 232 12810.65 -12.78 54854.35 88888.00 2012-08-19 22:18:23.500 232 12810.65 -12.80 54854.35 88888.00 2012-08-19 22:18:23.625 232 12810.62 -12.82 54854.32 88888.00 2012-08-19 22:18:23.750 232 12810.65 -12.82 54854.32 88888.00 2012-08-19 22:18:23.875 232 12810.62 -12.82 54854.30 88888.00 2012-08-19 22:18:24.000 232 12810.58 -12.82 54854.28 88888.00 2012-08-19 22:18:24.125 232 12810.58 -12.80 54854.32 88888.00 2012-08-19 22:18:24.250 232 12810.55 -12.85 54854.32 88888.00 2012-08-19 22:18:24.375 232 12810.62 -12.88 54854.30 88888.00 2012-08-19 22:18:24.500 232 12810.65 -12.82 54854.32 88888.00 2012-08-19 22:18:24.625 232 12810.67 -12.80 54854.35 88888.00 2012-08-19 22:18:24.750 232 12810.67 -12.80 54854.35 88888.00 2012-08-19 22:18:24.875 232 12810.73 -12.82 54854.35 88888.00 2012-08-19 22:18:25.000 232 12810.73 -12.82 54854.32 88888.00 2012-08-19 22:18:25.125 232 12810.67 -12.85 54854.30 88888.00 2012-08-19 22:18:25.250 232 12810.62 -12.88 54854.32 88888.00 2012-08-19 22:18:25.375 232 12810.70 -12.88 54854.32 88888.00 2012-08-19 22:18:25.500 232 12810.77 -12.88 54854.32 88888.00 2012-08-19 22:18:25.625 232 12810.77 -12.88 54854.30 88888.00 2012-08-19 22:18:25.750 232 12810.77 -12.88 54854.32 88888.00 2012-08-19 22:18:25.875 232 12810.75 -12.88 54854.32 88888.00 2012-08-19 22:18:26.000 232 12810.77 -12.85 54854.35 88888.00 2012-08-19 22:18:26.125 232 12810.85 -12.85 54854.35 88888.00 2012-08-19 22:18:26.250 232 12810.83 -12.93 54854.32 88888.00 2012-08-19 22:18:26.375 232 12810.77 -12.90 54854.32 88888.00 2012-08-19 22:18:26.500 232 12810.73 -12.95 54854.32 88888.00 2012-08-19 22:18:26.625 232 12810.75 -12.95 54854.32 88888.00 2012-08-19 22:18:26.750 232 12810.75 -12.95 54854.32 88888.00 2012-08-19 22:18:26.875 232 12810.83 -12.95 54854.30 88888.00 2012-08-19 22:18:27.000 232 12810.90 -12.95 54854.32 88888.00 2012-08-19 22:18:27.125 232 12810.98 -12.95 54854.35 88888.00 2012-08-19 22:18:27.250 232 12810.98 -12.97 54854.32 88888.00 2012-08-19 22:18:27.375 232 12811.05 -12.95 54854.32 88888.00 2012-08-19 22:18:27.500 232 12811.12 -13.00 54854.28 88888.00 2012-08-19 22:18:27.625 232 12811.10 -13.03 54854.28 88888.00 2012-08-19 22:18:27.750 232 12811.10 -13.07 54854.25 88888.00 2012-08-19 22:18:27.875 232 12811.12 -13.07 54854.25 88888.00 2012-08-19 22:18:28.000 232 12811.17 -13.10 54854.28 88888.00 2012-08-19 22:18:28.125 232 12811.23 -13.10 54854.28 88888.00 2012-08-19 22:18:28.250 232 12811.20 -13.15 54854.25 88888.00 2012-08-19 22:18:28.375 232 12811.23 -13.07 54854.25 88888.00 2012-08-19 22:18:28.500 232 12811.23 -13.10 54854.25 88888.00 2012-08-19 22:18:28.625 232 12811.30 -13.12 54854.25 88888.00 2012-08-19 22:18:28.750 232 12811.40 -13.15 54854.25 88888.00 2012-08-19 22:18:28.875 232 12811.45 -13.20 54854.22 88888.00 2012-08-19 22:18:29.000 232 12811.48 -13.20 54854.22 88888.00 2012-08-19 22:18:29.125 232 12811.52 -13.18 54854.22 88888.00 2012-08-19 22:18:29.250 232 12811.52 -13.22 54854.22 88888.00 2012-08-19 22:18:29.375 232 12811.52 -13.25 54854.20 88888.00 2012-08-19 22:18:29.500 232 12811.45 -13.25 54854.20 88888.00 2012-08-19 22:18:29.625 232 12811.48 -13.30 54854.20 88888.00 2012-08-19 22:18:29.750 232 12811.50 -13.28 54854.20 88888.00 2012-08-19 22:18:29.875 232 12811.55 -13.25 54854.22 88888.00 2012-08-19 22:18:30.000 232 12811.60 -13.22 54854.25 88888.00 2012-08-19 22:18:30.125 232 12811.62 -13.25 54854.25 88888.00 2012-08-19 22:18:30.250 232 12811.62 -13.30 54854.20 88888.00 2012-08-19 22:18:30.375 232 12811.65 -13.32 54854.20 88888.00 2012-08-19 22:18:30.500 232 12811.67 -13.32 54854.20 88888.00 2012-08-19 22:18:30.625 232 12811.67 -13.32 54854.18 88888.00 2012-08-19 22:18:30.750 232 12811.77 -13.32 54854.20 88888.00 2012-08-19 22:18:30.875 232 12811.77 -13.35 54854.20 88888.00 2012-08-19 22:18:31.000 232 12811.73 -13.35 54854.18 88888.00 2012-08-19 22:18:31.125 232 12811.75 -13.30 54854.22 88888.00 2012-08-19 22:18:31.250 232 12811.77 -13.35 54854.18 88888.00 2012-08-19 22:18:31.375 232 12811.75 -13.40 54854.12 88888.00 2012-08-19 22:18:31.500 232 12811.77 -13.43 54854.15 88888.00 2012-08-19 22:18:31.625 232 12811.80 -13.43 54854.15 88888.00 2012-08-19 22:18:31.750 232 12811.83 -13.45 54854.15 88888.00 2012-08-19 22:18:31.875 232 12811.88 -13.43 54854.18 88888.00 2012-08-19 22:18:32.000 232 12811.92 -13.43 54854.15 88888.00 2012-08-19 22:18:32.125 232 12811.95 -13.40 54854.15 88888.00 2012-08-19 22:18:32.250 232 12811.92 -13.45 54854.15 88888.00 2012-08-19 22:18:32.375 232 12811.98 -13.47 54854.10 88888.00 2012-08-19 22:18:32.500 232 12811.98 -13.47 54854.10 88888.00 2012-08-19 22:18:32.625 232 12811.98 -13.45 54854.12 88888.00 2012-08-19 22:18:32.750 232 12811.92 -13.43 54854.12 88888.00 2012-08-19 22:18:32.875 232 12811.98 -13.40 54854.10 88888.00 2012-08-19 22:18:33.000 232 12811.95 -13.43 54854.12 88888.00 2012-08-19 22:18:33.125 232 12811.95 -13.45 54854.15 88888.00 2012-08-19 22:18:33.250 232 12811.92 -13.45 54854.12 88888.00 2012-08-19 22:18:33.375 232 12811.95 -13.43 54854.15 88888.00 2012-08-19 22:18:33.500 232 12811.98 -13.43 54854.15 88888.00 2012-08-19 22:18:33.625 232 12812.00 -13.45 54854.12 88888.00 2012-08-19 22:18:33.750 232 12812.00 -13.47 54854.15 88888.00 2012-08-19 22:18:33.875 232 12811.95 -13.50 54854.12 88888.00 2012-08-19 22:18:34.000 232 12811.98 -13.47 54854.12 88888.00 2012-08-19 22:18:34.125 232 12811.95 -13.45 54854.12 88888.00 2012-08-19 22:18:34.250 232 12811.90 -13.47 54854.12 88888.00 2012-08-19 22:18:34.375 232 12811.95 -13.45 54854.12 88888.00 2012-08-19 22:18:34.500 232 12812.00 -13.47 54854.12 88888.00 2012-08-19 22:18:34.625 232 12812.05 -13.47 54854.10 88888.00 2012-08-19 22:18:34.750 232 12812.02 -13.45 54854.10 88888.00 2012-08-19 22:18:34.875 232 12812.00 -13.45 54854.12 88888.00 2012-08-19 22:18:35.000 232 12811.98 -13.43 54854.15 88888.00 2012-08-19 22:18:35.125 232 12811.98 -13.38 54854.18 88888.00 2012-08-19 22:18:35.250 232 12812.02 -13.35 54854.20 88888.00 2012-08-19 22:18:35.375 232 12812.08 -13.35 54854.20 88888.00 2012-08-19 22:18:35.500 232 12812.08 -13.38 54854.20 88888.00 2012-08-19 22:18:35.625 232 12812.05 -13.38 54854.18 88888.00 2012-08-19 22:18:35.750 232 12812.02 -13.38 54854.18 88888.00 2012-08-19 22:18:35.875 232 12811.98 -13.40 54854.15 88888.00 2012-08-19 22:18:36.000 232 12811.98 -13.38 54854.18 88888.00 2012-08-19 22:18:36.125 232 12812.00 -13.35 54854.18 88888.00 2012-08-19 22:18:36.250 232 12812.00 -13.35 54854.22 88888.00 2012-08-19 22:18:36.375 232 12812.02 -13.32 54854.22 88888.00 2012-08-19 22:18:36.500 232 12811.98 -13.35 54854.20 88888.00 2012-08-19 22:18:36.625 232 12811.90 -13.38 54854.20 88888.00 2012-08-19 22:18:36.750 232 12811.85 -13.38 54854.22 88888.00 2012-08-19 22:18:36.875 232 12811.85 -13.35 54854.20 88888.00 2012-08-19 22:18:37.000 232 12811.95 -13.32 54854.22 88888.00 2012-08-19 22:18:37.125 232 12812.00 -13.30 54854.28 88888.00 2012-08-19 22:18:37.250 232 12811.98 -13.32 54854.25 88888.00 2012-08-19 22:18:37.375 232 12811.92 -13.32 54854.25 88888.00 2012-08-19 22:18:37.500 232 12811.88 -13.35 54854.25 88888.00 2012-08-19 22:18:37.625 232 12811.83 -13.38 54854.25 88888.00 2012-08-19 22:18:37.750 232 12811.80 -13.40 54854.25 88888.00 2012-08-19 22:18:37.875 232 12811.83 -13.38 54854.22 88888.00 2012-08-19 22:18:38.000 232 12811.85 -13.38 54854.22 88888.00 2012-08-19 22:18:38.125 232 12811.83 -13.43 54854.22 88888.00 2012-08-19 22:18:38.250 232 12811.80 -13.40 54854.30 88888.00 2012-08-19 22:18:38.375 232 12811.77 -13.32 54854.30 88888.00 2012-08-19 22:18:38.500 232 12811.73 -13.35 54854.28 88888.00 2012-08-19 22:18:38.625 232 12811.73 -13.38 54854.25 88888.00 2012-08-19 22:18:38.750 232 12811.70 -13.40 54854.25 88888.00 2012-08-19 22:18:38.875 232 12811.67 -13.38 54854.30 88888.00 2012-08-19 22:18:39.000 232 12811.73 -13.32 54854.30 88888.00 2012-08-19 22:18:39.125 232 12811.73 -13.30 54854.32 88888.00 2012-08-19 22:18:39.250 232 12811.62 -13.35 54854.32 88888.00 2012-08-19 22:18:39.375 232 12811.60 -13.32 54854.32 88888.00 2012-08-19 22:18:39.500 232 12811.58 -13.30 54854.32 88888.00 2012-08-19 22:18:39.625 232 12811.52 -13.32 54854.32 88888.00 2012-08-19 22:18:39.750 232 12811.40 -13.32 54854.35 88888.00 2012-08-19 22:18:39.875 232 12811.38 -13.30 54854.35 88888.00 2012-08-19 22:18:40.000 232 12811.40 -13.32 54854.32 88888.00 2012-08-19 22:18:40.125 232 12811.40 -13.32 54854.35 88888.00 2012-08-19 22:18:40.250 232 12811.38 -13.35 54854.35 88888.00 2012-08-19 22:18:40.375 232 12811.40 -13.30 54854.38 88888.00 2012-08-19 22:18:40.500 232 12811.35 -13.30 54854.40 88888.00 2012-08-19 22:18:40.625 232 12811.25 -13.35 54854.35 88888.00 2012-08-19 22:18:40.750 232 12811.25 -13.32 54854.38 88888.00 2012-08-19 22:18:40.875 232 12811.20 -13.38 54854.40 88888.00 2012-08-19 22:18:41.000 232 12811.15 -13.38 54854.40 88888.00 2012-08-19 22:18:41.125 232 12811.10 -13.35 54854.40 88888.00 2012-08-19 22:18:41.250 232 12811.05 -13.32 54854.40 88888.00 2012-08-19 22:18:41.375 232 12811.05 -13.30 54854.45 88888.00 2012-08-19 22:18:41.500 232 12811.02 -13.25 54854.47 88888.00 2012-08-19 22:18:41.625 232 12810.95 -13.28 54854.45 88888.00 2012-08-19 22:18:41.750 232 12810.88 -13.30 54854.43 88888.00 2012-08-19 22:18:41.875 232 12810.85 -13.30 54854.43 88888.00 2012-08-19 22:18:42.000 232 12810.80 -13.28 54854.45 88888.00 2012-08-19 22:18:42.125 232 12810.73 -13.22 54854.45 88888.00 2012-08-19 22:18:42.250 232 12810.67 -13.25 54854.50 88888.00 2012-08-19 22:18:42.375 232 12810.65 -13.25 54854.50 88888.00 2012-08-19 22:18:42.500 232 12810.58 -13.22 54854.47 88888.00 2012-08-19 22:18:42.625 232 12810.55 -13.22 54854.50 88888.00 2012-08-19 22:18:42.750 232 12810.55 -13.22 54854.50 88888.00 2012-08-19 22:18:42.875 232 12810.48 -13.22 54854.53 88888.00 2012-08-19 22:18:43.000 232 12810.42 -13.22 54854.50 88888.00 2012-08-19 22:18:43.125 232 12810.40 -13.20 54854.50 88888.00 2012-08-19 22:18:43.250 232 12810.42 -13.20 54854.53 88888.00 2012-08-19 22:18:43.375 232 12810.42 -13.18 54854.53 88888.00 2012-08-19 22:18:43.500 232 12810.38 -13.18 54854.55 88888.00 2012-08-19 22:18:43.625 232 12810.33 -13.18 54854.55 88888.00 2012-08-19 22:18:43.750 232 12810.27 -13.18 54854.55 88888.00 2012-08-19 22:18:43.875 232 12810.23 -13.18 54854.57 88888.00 2012-08-19 22:18:44.000 232 12810.15 -13.18 54854.55 88888.00 2012-08-19 22:18:44.125 232 12810.08 -13.18 54854.53 88888.00 2012-08-19 22:18:44.250 232 12810.00 -13.20 54854.55 88888.00 2012-08-19 22:18:44.375 232 12810.00 -13.15 54854.57 88888.00 2012-08-19 22:18:44.500 232 12809.95 -13.12 54854.60 88888.00 2012-08-19 22:18:44.625 232 12809.90 -13.10 54854.65 88888.00 2012-08-19 22:18:44.750 232 12809.88 -13.10 54854.65 88888.00 2012-08-19 22:18:44.875 232 12809.80 -13.10 54854.62 88888.00 2012-08-19 22:18:45.000 232 12809.77 -13.15 54854.60 88888.00 2012-08-19 22:18:45.125 232 12809.80 -13.10 54854.62 88888.00 2012-08-19 22:18:45.250 232 12809.75 -13.07 54854.65 88888.00 2012-08-19 22:18:45.375 232 12809.73 -13.05 54854.62 88888.00 2012-08-19 22:18:45.500 232 12809.73 -13.05 54854.62 88888.00 2012-08-19 22:18:45.625 232 12809.75 -13.00 54854.62 88888.00 2012-08-19 22:18:45.750 232 12809.70 -13.00 54854.65 88888.00 2012-08-19 22:18:45.875 232 12809.70 -12.97 54854.65 88888.00 2012-08-19 22:18:46.000 232 12809.70 -13.00 54854.65 88888.00 2012-08-19 22:18:46.125 232 12809.67 -12.95 54854.68 88888.00 2012-08-19 22:18:46.250 232 12809.60 -12.95 54854.68 88888.00 2012-08-19 22:18:46.375 232 12809.58 -12.90 54854.65 88888.00 2012-08-19 22:18:46.500 232 12809.50 -12.93 54854.65 88888.00 2012-08-19 22:18:46.625 232 12809.45 -12.90 54854.68 88888.00 2012-08-19 22:18:46.750 232 12809.42 -12.85 54854.70 88888.00 2012-08-19 22:18:46.875 232 12809.42 -12.85 54854.68 88888.00 2012-08-19 22:18:47.000 232 12809.45 -12.82 54854.68 88888.00 2012-08-19 22:18:47.125 232 12809.45 -12.82 54854.70 88888.00 2012-08-19 22:18:47.250 232 12809.38 -12.80 54854.70 88888.00 2012-08-19 22:18:47.375 232 12809.45 -12.72 54854.70 88888.00 2012-08-19 22:18:47.500 232 12809.45 -12.70 54854.70 88888.00 2012-08-19 22:18:47.625 232 12809.42 -12.70 54854.70 88888.00 2012-08-19 22:18:47.750 232 12809.38 -12.68 54854.70 88888.00 2012-08-19 22:18:47.875 232 12809.35 -12.70 54854.65 88888.00 2012-08-19 22:18:48.000 232 12809.38 -12.68 54854.68 88888.00 2012-08-19 22:18:48.125 232 12809.40 -12.60 54854.70 88888.00 2012-08-19 22:18:48.250 232 12809.35 -12.62 54854.70 88888.00 2012-08-19 22:18:48.375 232 12809.38 -12.62 54854.68 88888.00 2012-08-19 22:18:48.500 232 12809.42 -12.57 54854.68 88888.00 2012-08-19 22:18:48.625 232 12809.50 -12.55 54854.68 88888.00 2012-08-19 22:18:48.750 232 12809.52 -12.53 54854.65 88888.00 2012-08-19 22:18:48.875 232 12809.58 -12.47 54854.68 88888.00 2012-08-19 22:18:49.000 232 12809.60 -12.43 54854.68 88888.00 2012-08-19 22:18:49.125 232 12809.62 -12.40 54854.68 88888.00 2012-08-19 22:18:49.250 232 12809.60 -12.40 54854.68 88888.00 2012-08-19 22:18:49.375 232 12809.60 -12.32 54854.70 88888.00 2012-08-19 22:18:49.500 232 12809.60 -12.32 54854.68 88888.00 2012-08-19 22:18:49.625 232 12809.55 -12.30 54854.65 88888.00 2012-08-19 22:18:49.750 232 12809.55 -12.28 54854.68 88888.00 2012-08-19 22:18:49.875 232 12809.55 -12.28 54854.68 88888.00 2012-08-19 22:18:50.000 232 12809.52 -12.25 54854.65 88888.00 2012-08-19 22:18:50.125 232 12809.52 -12.22 54854.68 88888.00 2012-08-19 22:18:50.250 232 12809.60 -12.20 54854.68 88888.00 2012-08-19 22:18:50.375 232 12809.70 -12.20 54854.68 88888.00 2012-08-19 22:18:50.500 232 12809.65 -12.22 54854.68 88888.00 2012-08-19 22:18:50.625 232 12809.60 -12.20 54854.68 88888.00 2012-08-19 22:18:50.750 232 12809.60 -12.15 54854.70 88888.00 2012-08-19 22:18:50.875 232 12809.62 -12.15 54854.68 88888.00 2012-08-19 22:18:51.000 232 12809.65 -12.12 54854.68 88888.00 2012-08-19 22:18:51.125 232 12809.73 -12.07 54854.65 88888.00 2012-08-19 22:18:51.250 232 12809.75 -12.05 54854.68 88888.00 2012-08-19 22:18:51.375 232 12809.67 -12.07 54854.65 88888.00 2012-08-19 22:18:51.500 232 12809.67 -12.07 54854.62 88888.00 2012-08-19 22:18:51.625 232 12809.70 -12.07 54854.60 88888.00 2012-08-19 22:18:51.750 232 12809.73 -12.03 54854.65 88888.00 2012-08-19 22:18:51.875 232 12809.73 -12.00 54854.65 88888.00 2012-08-19 22:18:52.000 232 12809.65 -12.03 54854.62 88888.00 2012-08-19 22:18:52.125 232 12809.67 -12.00 54854.68 88888.00 2012-08-19 22:18:52.250 232 12809.73 -12.00 54854.65 88888.00 2012-08-19 22:18:52.375 232 12809.77 -12.00 54854.62 88888.00 2012-08-19 22:18:52.500 232 12809.83 -11.95 54854.62 88888.00 2012-08-19 22:18:52.625 232 12809.88 -11.90 54854.68 88888.00 2012-08-19 22:18:52.750 232 12809.92 -11.93 54854.65 88888.00 2012-08-19 22:18:52.875 232 12809.85 -11.93 54854.68 88888.00 2012-08-19 22:18:53.000 232 12809.80 -11.95 54854.62 88888.00 2012-08-19 22:18:53.125 232 12809.83 -11.93 54854.65 88888.00 2012-08-19 22:18:53.250 232 12809.80 -11.93 54854.68 88888.00 2012-08-19 22:18:53.375 232 12809.83 -11.93 54854.65 88888.00 2012-08-19 22:18:53.500 232 12809.85 -11.93 54854.62 88888.00 2012-08-19 22:18:53.625 232 12809.90 -11.90 54854.65 88888.00 2012-08-19 22:18:53.750 232 12809.90 -11.90 54854.68 88888.00 2012-08-19 22:18:53.875 232 12809.90 -11.93 54854.68 88888.00 2012-08-19 22:18:54.000 232 12809.88 -11.90 54854.68 88888.00 2012-08-19 22:18:54.125 232 12809.88 -11.90 54854.70 88888.00 2012-08-19 22:18:54.250 232 12809.92 -11.95 54854.68 88888.00 2012-08-19 22:18:54.375 232 12809.95 -11.95 54854.68 88888.00 2012-08-19 22:18:54.500 232 12809.92 -11.90 54854.70 88888.00 2012-08-19 22:18:54.625 232 12809.90 -11.90 54854.72 88888.00 2012-08-19 22:18:54.750 232 12809.92 -11.90 54854.72 88888.00 2012-08-19 22:18:54.875 232 12809.90 -11.95 54854.72 88888.00 2012-08-19 22:18:55.000 232 12809.85 -11.97 54854.70 88888.00 2012-08-19 22:18:55.125 232 12809.92 -11.97 54854.70 88888.00 2012-08-19 22:18:55.250 232 12809.98 -12.00 54854.72 88888.00 2012-08-19 22:18:55.375 232 12809.98 -11.97 54854.75 88888.00 2012-08-19 22:18:55.500 232 12809.98 -12.00 54854.75 88888.00 2012-08-19 22:18:55.625 232 12809.92 -12.00 54854.75 88888.00 2012-08-19 22:18:55.750 232 12809.95 -12.03 54854.78 88888.00 2012-08-19 22:18:55.875 232 12809.98 -12.00 54854.78 88888.00 2012-08-19 22:18:56.000 232 12809.95 -12.03 54854.75 88888.00 2012-08-19 22:18:56.125 232 12809.95 -12.03 54854.78 88888.00 2012-08-19 22:18:56.250 232 12809.88 -12.07 54854.75 88888.00 2012-08-19 22:18:56.375 232 12809.92 -12.07 54854.78 88888.00 2012-08-19 22:18:56.500 232 12809.92 -12.07 54854.78 88888.00 2012-08-19 22:18:56.625 232 12809.92 -12.10 54854.78 88888.00 2012-08-19 22:18:56.750 232 12809.88 -12.12 54854.80 88888.00 2012-08-19 22:18:56.875 232 12809.85 -12.12 54854.82 88888.00 2012-08-19 22:18:57.000 232 12809.80 -12.18 54854.80 88888.00 2012-08-19 22:18:57.125 232 12809.85 -12.22 54854.80 88888.00 2012-08-19 22:18:57.250 232 12809.88 -12.25 54854.82 88888.00 2012-08-19 22:18:57.375 232 12809.88 -12.25 54854.82 88888.00 2012-08-19 22:18:57.500 232 12809.88 -12.28 54854.82 88888.00 2012-08-19 22:18:57.625 232 12809.85 -12.25 54854.82 88888.00 2012-08-19 22:18:57.750 232 12809.85 -12.28 54854.85 88888.00 2012-08-19 22:18:57.875 232 12809.85 -12.30 54854.85 88888.00 2012-08-19 22:18:58.000 232 12809.90 -12.32 54854.85 88888.00 2012-08-19 22:18:58.125 232 12809.92 -12.32 54854.88 88888.00 2012-08-19 22:18:58.250 232 12809.90 -12.40 54854.90 88888.00 2012-08-19 22:18:58.375 232 12809.90 -12.45 54854.88 88888.00 2012-08-19 22:18:58.500 232 12809.83 -12.47 54854.88 88888.00 2012-08-19 22:18:58.625 232 12809.75 -12.47 54854.90 88888.00 2012-08-19 22:18:58.750 232 12809.73 -12.47 54854.90 88888.00 2012-08-19 22:18:58.875 232 12809.73 -12.55 54854.90 88888.00 2012-08-19 22:18:59.000 232 12809.70 -12.60 54854.88 88888.00 2012-08-19 22:18:59.125 232 12809.65 -12.60 54854.93 88888.00 2012-08-19 22:18:59.250 232 12809.65 -12.65 54854.93 88888.00 2012-08-19 22:18:59.375 232 12809.67 -12.62 54854.95 88888.00 2012-08-19 22:18:59.500 232 12809.67 -12.68 54854.97 88888.00 2012-08-19 22:18:59.625 232 12809.62 -12.70 54854.97 88888.00 2012-08-19 22:18:59.750 232 12809.58 -12.75 54854.97 88888.00 2012-08-19 22:18:59.875 232 12809.65 -12.78 54855.00 88888.00 2012-08-19 22:19:00.000 232 12809.58 -12.80 54854.95 88888.00 2012-08-19 22:19:00.125 232 12809.48 -12.85 54854.95 88888.00 2012-08-19 22:19:00.250 232 12809.52 -12.93 54854.97 88888.00 2012-08-19 22:19:00.375 232 12809.60 -12.88 54855.00 88888.00 2012-08-19 22:19:00.500 232 12809.55 -12.90 54855.00 88888.00 2012-08-19 22:19:00.625 232 12809.50 -12.95 54855.00 88888.00 2012-08-19 22:19:00.750 232 12809.50 -12.95 54855.05 88888.00 2012-08-19 22:19:00.875 232 12809.48 -12.95 54855.07 88888.00 2012-08-19 22:19:01.000 232 12809.50 -13.00 54855.03 88888.00 2012-08-19 22:19:01.125 232 12809.50 -13.07 54855.03 88888.00 2012-08-19 22:19:01.250 232 12809.48 -13.15 54855.05 88888.00 2012-08-19 22:19:01.375 232 12809.45 -13.12 54855.05 88888.00 2012-08-19 22:19:01.500 232 12809.42 -13.12 54855.03 88888.00 2012-08-19 22:19:01.625 232 12809.45 -13.18 54855.05 88888.00 2012-08-19 22:19:01.750 232 12809.42 -13.20 54855.07 88888.00 2012-08-19 22:19:01.875 232 12809.33 -13.20 54855.10 88888.00 2012-08-19 22:19:02.000 232 12809.33 -13.22 54855.05 88888.00 2012-08-19 22:19:02.125 232 12809.30 -13.28 54855.05 88888.00 2012-08-19 22:19:02.250 232 12809.17 -13.38 54855.07 88888.00 2012-08-19 22:19:02.375 232 12809.17 -13.40 54855.07 88888.00 2012-08-19 22:19:02.500 232 12809.12 -13.40 54855.12 88888.00 2012-08-19 22:19:02.625 232 12809.10 -13.40 54855.10 88888.00 2012-08-19 22:19:02.750 232 12809.08 -13.45 54855.12 88888.00 2012-08-19 22:19:02.875 232 12809.12 -13.47 54855.15 88888.00 2012-08-19 22:19:03.000 232 12809.10 -13.50 54855.12 88888.00 2012-08-19 22:19:03.125 232 12809.08 -13.55 54855.12 88888.00 2012-08-19 22:19:03.250 232 12808.95 -13.65 54855.12 88888.00 2012-08-19 22:19:03.375 232 12808.90 -13.65 54855.12 88888.00 2012-08-19 22:19:03.500 232 12808.90 -13.68 54855.15 88888.00 2012-08-19 22:19:03.625 232 12808.95 -13.65 54855.18 88888.00 2012-08-19 22:19:03.750 232 12808.95 -13.65 54855.20 88888.00 2012-08-19 22:19:03.875 232 12808.85 -13.72 54855.20 88888.00 2012-08-19 22:19:04.000 232 12808.77 -13.75 54855.18 88888.00 2012-08-19 22:19:04.125 232 12808.77 -13.78 54855.18 88888.00 2012-08-19 22:19:04.250 232 12808.67 -13.90 54855.15 88888.00 2012-08-19 22:19:04.375 232 12808.70 -13.88 54855.18 88888.00 2012-08-19 22:19:04.500 232 12808.70 -13.88 54855.22 88888.00 2012-08-19 22:19:04.625 232 12808.75 -13.88 54855.25 88888.00 2012-08-19 22:19:04.750 232 12808.70 -13.90 54855.25 88888.00 2012-08-19 22:19:04.875 232 12808.62 -13.95 54855.25 88888.00 2012-08-19 22:19:05.000 232 12808.58 -14.03 54855.25 88888.00 2012-08-19 22:19:05.125 232 12808.58 -14.05 54855.25 88888.00 2012-08-19 22:19:05.250 232 12808.55 -14.10 54855.30 88888.00 2012-08-19 22:19:05.375 232 12808.52 -14.10 54855.28 88888.00 2012-08-19 22:19:05.500 232 12808.52 -14.12 54855.28 88888.00 2012-08-19 22:19:05.625 232 12808.45 -14.15 54855.25 88888.00 2012-08-19 22:19:05.750 232 12808.38 -14.20 54855.25 88888.00 2012-08-19 22:19:05.875 232 12808.38 -14.22 54855.28 88888.00 2012-08-19 22:19:06.000 232 12808.40 -14.22 54855.30 88888.00 2012-08-19 22:19:06.125 232 12808.38 -14.28 54855.30 88888.00 2012-08-19 22:19:06.250 232 12808.33 -14.35 54855.30 88888.00 2012-08-19 22:19:06.375 232 12808.33 -14.35 54855.32 88888.00 2012-08-19 22:19:06.500 232 12808.25 -14.38 54855.30 88888.00 2012-08-19 22:19:06.625 232 12808.20 -14.43 54855.32 88888.00 2012-08-19 22:19:06.750 232 12808.20 -14.45 54855.35 88888.00 2012-08-19 22:19:06.875 232 12808.17 -14.47 54855.35 88888.00 2012-08-19 22:19:07.000 232 12808.15 -14.47 54855.32 88888.00 2012-08-19 22:19:07.125 232 12808.10 -14.47 54855.35 88888.00 2012-08-19 22:19:07.250 232 12808.00 -14.55 54855.38 88888.00 2012-08-19 22:19:07.375 232 12807.85 -14.55 54855.38 88888.00 2012-08-19 22:19:07.500 232 12807.75 -14.57 54855.38 88888.00 2012-08-19 22:19:07.625 232 12807.75 -14.60 54855.38 88888.00 2012-08-19 22:19:07.750 232 12807.77 -14.60 54855.43 88888.00 2012-08-19 22:19:07.875 232 12807.75 -14.62 54855.40 88888.00 2012-08-19 22:19:08.000 232 12807.67 -14.65 54855.40 88888.00 2012-08-19 22:19:08.125 232 12807.67 -14.68 54855.43 88888.00 2012-08-19 22:19:08.250 232 12807.62 -14.70 54855.45 88888.00 2012-08-19 22:19:08.375 232 12807.65 -14.70 54855.43 88888.00 2012-08-19 22:19:08.500 232 12807.60 -14.75 54855.43 88888.00 2012-08-19 22:19:08.625 232 12807.60 -14.75 54855.45 88888.00 2012-08-19 22:19:08.750 232 12807.58 -14.78 54855.45 88888.00 2012-08-19 22:19:08.875 232 12807.50 -14.78 54855.43 88888.00 2012-08-19 22:19:09.000 232 12807.45 -14.78 54855.45 88888.00 2012-08-19 22:19:09.125 232 12807.40 -14.80 54855.45 88888.00 2012-08-19 22:19:09.250 232 12807.35 -14.82 54855.45 88888.00 2012-08-19 22:19:09.375 232 12807.38 -14.80 54855.43 88888.00 2012-08-19 22:19:09.500 232 12807.38 -14.80 54855.45 88888.00 2012-08-19 22:19:09.625 232 12807.33 -14.80 54855.45 88888.00 2012-08-19 22:19:09.750 232 12807.35 -14.82 54855.50 88888.00 2012-08-19 22:19:09.875 232 12807.33 -14.82 54855.50 88888.00 2012-08-19 22:19:10.000 232 12807.23 -14.82 54855.50 88888.00 2012-08-19 22:19:10.125 232 12807.23 -14.82 54855.50 88888.00 2012-08-19 22:19:10.250 232 12807.23 -14.85 54855.50 88888.00 2012-08-19 22:19:10.375 232 12807.20 -14.85 54855.50 88888.00 2012-08-19 22:19:10.500 232 12807.12 -14.85 54855.47 88888.00 2012-08-19 22:19:10.625 232 12807.10 -14.82 54855.47 88888.00 2012-08-19 22:19:10.750 232 12807.10 -14.82 54855.47 88888.00 2012-08-19 22:19:10.875 232 12807.05 -14.82 54855.50 88888.00 2012-08-19 22:19:11.000 232 12807.12 -14.80 54855.53 88888.00 2012-08-19 22:19:11.125 232 12807.08 -14.82 54855.50 88888.00 2012-08-19 22:19:11.250 232 12807.02 -14.82 54855.47 88888.00 2012-08-19 22:19:11.375 232 12807.05 -14.78 54855.45 88888.00 2012-08-19 22:19:11.500 232 12807.02 -14.75 54855.47 88888.00 2012-08-19 22:19:11.625 232 12807.00 -14.75 54855.47 88888.00 2012-08-19 22:19:11.750 232 12806.95 -14.75 54855.50 88888.00 2012-08-19 22:19:11.875 232 12806.92 -14.72 54855.50 88888.00 2012-08-19 22:19:12.000 232 12806.92 -14.72 54855.50 88888.00 2012-08-19 22:19:12.125 232 12806.95 -14.68 54855.55 88888.00 2012-08-19 22:19:12.250 232 12806.92 -14.70 54855.55 88888.00 2012-08-19 22:19:12.375 232 12806.98 -14.65 54855.55 88888.00 2012-08-19 22:19:12.500 232 12806.98 -14.65 54855.53 88888.00 2012-08-19 22:19:12.625 232 12806.90 -14.65 54855.53 88888.00 2012-08-19 22:19:12.750 232 12806.80 -14.62 54855.53 88888.00 2012-08-19 22:19:12.875 232 12806.77 -14.55 54855.53 88888.00 2012-08-19 22:19:13.000 232 12806.83 -14.53 54855.47 88888.00 2012-08-19 22:19:13.125 232 12806.83 -14.53 54855.47 88888.00 2012-08-19 22:19:13.250 232 12806.83 -14.55 54855.50 88888.00 2012-08-19 22:19:13.375 232 12806.90 -14.45 54855.53 88888.00 2012-08-19 22:19:13.500 232 12806.88 -14.43 54855.53 88888.00 2012-08-19 22:19:13.625 232 12806.83 -14.40 54855.53 88888.00 2012-08-19 22:19:13.750 232 12806.77 -14.40 54855.50 88888.00 2012-08-19 22:19:13.875 232 12806.77 -14.35 54855.50 88888.00 2012-08-19 22:19:14.000 232 12806.80 -14.35 54855.47 88888.00 2012-08-19 22:19:14.125 232 12806.85 -14.32 54855.50 88888.00 2012-08-19 22:19:14.250 232 12806.83 -14.28 54855.53 88888.00 2012-08-19 22:19:14.375 232 12806.80 -14.20 54855.50 88888.00 2012-08-19 22:19:14.500 232 12806.83 -14.20 54855.45 88888.00 2012-08-19 22:19:14.625 232 12806.90 -14.18 54855.50 88888.00 2012-08-19 22:19:14.750 232 12806.88 -14.12 54855.50 88888.00 2012-08-19 22:19:14.875 232 12806.80 -14.10 54855.47 88888.00 2012-08-19 22:19:15.000 232 12806.80 -14.05 54855.47 88888.00 2012-08-19 22:19:15.125 232 12806.80 -14.05 54855.50 88888.00 2012-08-19 22:19:15.250 232 12806.73 -14.05 54855.47 88888.00 2012-08-19 22:19:15.375 232 12806.73 -13.97 54855.47 88888.00 2012-08-19 22:19:15.500 232 12806.75 -13.88 54855.53 88888.00 2012-08-19 22:19:15.625 232 12806.80 -13.82 54855.55 88888.00 2012-08-19 22:19:15.750 232 12806.80 -13.80 54855.53 88888.00 2012-08-19 22:19:15.875 232 12806.75 -13.82 54855.53 88888.00 2012-08-19 22:19:16.000 232 12806.75 -13.78 54855.53 88888.00 2012-08-19 22:19:16.125 232 12806.73 -13.70 54855.55 88888.00 2012-08-19 22:19:16.250 232 12806.73 -13.72 54855.50 88888.00 2012-08-19 22:19:16.375 232 12806.75 -13.70 54855.47 88888.00 2012-08-19 22:19:16.500 232 12806.67 -13.65 54855.47 88888.00 2012-08-19 22:19:16.625 232 12806.75 -13.60 54855.53 88888.00 2012-08-19 22:19:16.750 232 12806.77 -13.55 54855.53 88888.00 2012-08-19 22:19:16.875 232 12806.73 -13.55 54855.53 88888.00 2012-08-19 22:19:17.000 232 12806.70 -13.53 54855.55 88888.00 2012-08-19 22:19:17.125 232 12806.62 -13.47 54855.57 88888.00 2012-08-19 22:19:17.250 232 12806.58 -13.47 54855.53 88888.00 2012-08-19 22:19:17.375 232 12806.55 -13.43 54855.55 88888.00 2012-08-19 22:19:17.500 232 12806.52 -13.38 54855.53 88888.00 2012-08-19 22:19:17.625 232 12806.50 -13.38 54855.55 88888.00 2012-08-19 22:19:17.750 232 12806.48 -13.38 54855.55 88888.00 2012-08-19 22:19:17.875 232 12806.48 -13.35 54855.53 88888.00 2012-08-19 22:19:18.000 232 12806.48 -13.32 54855.53 88888.00 2012-08-19 22:19:18.125 232 12806.45 -13.25 54855.53 88888.00 2012-08-19 22:19:18.250 232 12806.48 -13.25 54855.50 88888.00 2012-08-19 22:19:18.375 232 12806.45 -13.25 54855.47 88888.00 2012-08-19 22:19:18.500 232 12806.42 -13.20 54855.53 88888.00 2012-08-19 22:19:18.625 232 12806.45 -13.12 54855.53 88888.00 2012-08-19 22:19:18.750 232 12806.45 -13.12 54855.53 88888.00 2012-08-19 22:19:18.875 232 12806.48 -13.12 54855.53 88888.00 2012-08-19 22:19:19.000 232 12806.42 -13.12 54855.53 88888.00 2012-08-19 22:19:19.125 232 12806.35 -13.10 54855.53 88888.00 2012-08-19 22:19:19.250 232 12806.30 -13.12 54855.53 88888.00 2012-08-19 22:19:19.375 232 12806.35 -13.07 54855.50 88888.00 2012-08-19 22:19:19.500 232 12806.38 -13.07 54855.47 88888.00 2012-08-19 22:19:19.625 232 12806.40 -13.03 54855.50 88888.00 2012-08-19 22:19:19.750 232 12806.38 -12.95 54855.53 88888.00 2012-08-19 22:19:19.875 232 12806.33 -12.95 54855.50 88888.00 2012-08-19 22:19:20.000 232 12806.27 -12.97 54855.47 88888.00 2012-08-19 22:19:20.125 232 12806.25 -12.95 54855.53 88888.00 2012-08-19 22:19:20.250 232 12806.25 -12.93 54855.53 88888.00 2012-08-19 22:19:20.375 232 12806.23 -12.95 54855.55 88888.00 2012-08-19 22:19:20.500 232 12806.17 -12.95 54855.53 88888.00 2012-08-19 22:19:20.625 232 12806.20 -12.93 54855.55 88888.00 2012-08-19 22:19:20.750 232 12806.23 -12.93 54855.55 88888.00 2012-08-19 22:19:20.875 232 12806.20 -12.93 54855.50 88888.00 2012-08-19 22:19:21.000 232 12806.10 -12.97 54855.47 88888.00 2012-08-19 22:19:21.125 232 12806.02 -12.97 54855.50 88888.00 2012-08-19 22:19:21.250 232 12806.00 -12.93 54855.57 88888.00 2012-08-19 22:19:21.375 232 12805.98 -12.88 54855.55 88888.00 2012-08-19 22:19:21.500 232 12805.92 -12.93 54855.55 88888.00 2012-08-19 22:19:21.625 232 12805.92 -12.95 54855.53 88888.00 2012-08-19 22:19:21.750 232 12805.95 -12.95 54855.53 88888.00 2012-08-19 22:19:21.875 232 12805.90 -12.90 54855.57 88888.00 2012-08-19 22:19:22.000 232 12805.83 -12.95 54855.55 88888.00 2012-08-19 22:19:22.125 232 12805.80 -12.95 54855.60 88888.00 2012-08-19 22:19:22.250 232 12805.75 -13.00 54855.57 88888.00 2012-08-19 22:19:22.375 232 12805.70 -13.03 54855.55 88888.00 2012-08-19 22:19:22.500 232 12805.60 -13.00 54855.57 88888.00 2012-08-19 22:19:22.625 232 12805.55 -12.97 54855.60 88888.00 2012-08-19 22:19:22.750 232 12805.58 -12.97 54855.60 88888.00 2012-08-19 22:19:22.875 232 12805.55 -13.05 54855.60 88888.00 2012-08-19 22:19:23.000 232 12805.42 -13.12 54855.60 88888.00 2012-08-19 22:19:23.125 232 12805.38 -13.10 54855.60 88888.00 2012-08-19 22:19:23.250 232 12805.40 -13.03 54855.60 88888.00 2012-08-19 22:19:23.375 232 12805.35 -13.05 54855.60 88888.00 2012-08-19 22:19:23.500 232 12805.30 -13.10 54855.57 88888.00 2012-08-19 22:19:23.625 232 12805.30 -13.15 54855.55 88888.00 2012-08-19 22:19:23.750 232 12805.25 -13.15 54855.55 88888.00 2012-08-19 22:19:23.875 232 12805.15 -13.15 54855.60 88888.00 2012-08-19 22:19:24.000 232 12805.08 -13.15 54855.62 88888.00 2012-08-19 22:19:24.125 232 12805.08 -13.12 54855.65 88888.00 2012-08-19 22:19:24.250 232 12804.98 -13.20 54855.68 88888.00 2012-08-19 22:19:24.375 232 12804.92 -13.22 54855.65 88888.00 2012-08-19 22:19:24.500 232 12804.85 -13.22 54855.65 88888.00 2012-08-19 22:19:24.625 232 12804.83 -13.28 54855.62 88888.00 2012-08-19 22:19:24.750 232 12804.73 -13.32 54855.60 88888.00 2012-08-19 22:19:24.875 232 12804.70 -13.35 54855.62 88888.00 2012-08-19 22:19:25.000 232 12804.67 -13.32 54855.68 88888.00 2012-08-19 22:19:25.125 232 12804.60 -13.30 54855.70 88888.00 2012-08-19 22:19:25.250 232 12804.45 -13.43 54855.65 88888.00 2012-08-19 22:19:25.375 232 12804.40 -13.47 54855.65 88888.00 2012-08-19 22:19:25.500 232 12804.40 -13.50 54855.62 88888.00 2012-08-19 22:19:25.625 232 12804.42 -13.47 54855.65 88888.00 2012-08-19 22:19:25.750 232 12804.38 -13.50 54855.65 88888.00 2012-08-19 22:19:25.875 232 12804.30 -13.55 54855.70 88888.00 2012-08-19 22:19:26.000 232 12804.25 -13.57 54855.70 88888.00 2012-08-19 22:19:26.125 232 12804.25 -13.60 54855.72 88888.00 2012-08-19 22:19:26.250 232 12804.17 -13.62 54855.72 88888.00 2012-08-19 22:19:26.375 232 12804.10 -13.60 54855.72 88888.00 2012-08-19 22:19:26.500 232 12804.05 -13.62 54855.75 88888.00 2012-08-19 22:19:26.625 232 12804.00 -13.65 54855.75 88888.00 2012-08-19 22:19:26.750 232 12803.98 -13.68 54855.75 88888.00 2012-08-19 22:19:26.875 232 12803.98 -13.72 54855.75 88888.00 2012-08-19 22:19:27.000 232 12804.00 -13.72 54855.75 88888.00 2012-08-19 22:19:27.125 232 12803.92 -13.78 54855.75 88888.00 2012-08-19 22:19:27.250 232 12803.83 -13.80 54855.75 88888.00 2012-08-19 22:19:27.375 232 12803.77 -13.78 54855.78 88888.00 2012-08-19 22:19:27.500 232 12803.80 -13.78 54855.80 88888.00 2012-08-19 22:19:27.625 232 12803.80 -13.80 54855.80 88888.00 2012-08-19 22:19:27.750 232 12803.80 -13.85 54855.80 88888.00 2012-08-19 22:19:27.875 232 12803.73 -13.93 54855.78 88888.00 2012-08-19 22:19:28.000 232 12803.67 -13.95 54855.78 88888.00 2012-08-19 22:19:28.125 232 12803.62 -13.97 54855.78 88888.00 2012-08-19 22:19:28.250 232 12803.60 -14.00 54855.78 88888.00 2012-08-19 22:19:28.375 232 12803.62 -13.97 54855.80 88888.00 2012-08-19 22:19:28.500 232 12803.60 -14.00 54855.80 88888.00 2012-08-19 22:19:28.625 232 12803.55 -14.07 54855.78 88888.00 2012-08-19 22:19:28.750 232 12803.50 -14.12 54855.80 88888.00 2012-08-19 22:19:28.875 232 12803.48 -14.18 54855.78 88888.00 2012-08-19 22:19:29.000 232 12803.42 -14.18 54855.78 88888.00 2012-08-19 22:19:29.125 232 12803.42 -14.20 54855.78 88888.00 2012-08-19 22:19:29.250 232 12803.38 -14.22 54855.82 88888.00 2012-08-19 22:19:29.375 232 12803.38 -14.22 54855.82 88888.00 2012-08-19 22:19:29.500 232 12803.33 -14.25 54855.80 88888.00 2012-08-19 22:19:29.625 232 12803.27 -14.25 54855.80 88888.00 2012-08-19 22:19:29.750 232 12803.30 -14.22 54855.82 88888.00 2012-08-19 22:19:29.875 232 12803.25 -14.22 54855.85 88888.00 2012-08-19 22:19:30.000 232 12803.20 -14.30 54855.78 88888.00 2012-08-19 22:19:30.125 232 12803.15 -14.35 54855.80 88888.00 2012-08-19 22:19:30.250 232 12803.17 -14.38 54855.80 88888.00 2012-08-19 22:19:30.375 232 12803.23 -14.40 54855.75 88888.00 2012-08-19 22:19:30.500 232 12803.20 -14.40 54855.78 88888.00 2012-08-19 22:19:30.625 232 12803.20 -14.43 54855.80 88888.00 2012-08-19 22:19:30.750 232 12803.15 -14.45 54855.78 88888.00 2012-08-19 22:19:30.875 232 12803.12 -14.43 54855.78 88888.00 2012-08-19 22:19:31.000 232 12803.15 -14.43 54855.80 88888.00 2012-08-19 22:19:31.125 232 12803.15 -14.43 54855.82 88888.00 2012-08-19 22:19:31.250 232 12803.15 -14.47 54855.80 88888.00 2012-08-19 22:19:31.375 232 12803.20 -14.45 54855.80 88888.00 2012-08-19 22:19:31.500 232 12803.23 -14.45 54855.80 88888.00 2012-08-19 22:19:31.625 232 12803.20 -14.45 54855.80 88888.00 2012-08-19 22:19:31.750 232 12803.17 -14.47 54855.78 88888.00 2012-08-19 22:19:31.875 232 12803.15 -14.50 54855.80 88888.00 2012-08-19 22:19:32.000 232 12803.17 -14.47 54855.78 88888.00 2012-08-19 22:19:32.125 232 12803.15 -14.47 54855.78 88888.00 2012-08-19 22:19:32.250 232 12803.08 -14.50 54855.78 88888.00 2012-08-19 22:19:32.375 232 12803.12 -14.50 54855.75 88888.00 2012-08-19 22:19:32.500 232 12803.20 -14.50 54855.78 88888.00 2012-08-19 22:19:32.625 232 12803.23 -14.50 54855.72 88888.00 2012-08-19 22:19:32.750 232 12803.23 -14.47 54855.75 88888.00 2012-08-19 22:19:32.875 232 12803.23 -14.47 54855.75 88888.00 2012-08-19 22:19:33.000 232 12803.25 -14.47 54855.72 88888.00 2012-08-19 22:19:33.125 232 12803.27 -14.47 54855.72 88888.00 2012-08-19 22:19:33.250 232 12803.23 -14.47 54855.72 88888.00 2012-08-19 22:19:33.375 232 12803.27 -14.43 54855.75 88888.00 2012-08-19 22:19:33.500 232 12803.30 -14.43 54855.78 88888.00 2012-08-19 22:19:33.625 232 12803.27 -14.45 54855.75 88888.00 2012-08-19 22:19:33.750 232 12803.30 -14.43 54855.72 88888.00 2012-08-19 22:19:33.875 232 12803.33 -14.45 54855.70 88888.00 2012-08-19 22:19:34.000 232 12803.35 -14.43 54855.68 88888.00 2012-08-19 22:19:34.125 232 12803.38 -14.40 54855.70 88888.00 2012-08-19 22:19:34.250 232 12803.33 -14.43 54855.68 88888.00 2012-08-19 22:19:34.375 232 12803.35 -14.40 54855.70 88888.00 2012-08-19 22:19:34.500 232 12803.40 -14.38 54855.68 88888.00 2012-08-19 22:19:34.625 232 12803.48 -14.38 54855.68 88888.00 2012-08-19 22:19:34.750 232 12803.50 -14.38 54855.68 88888.00 2012-08-19 22:19:34.875 232 12803.50 -14.38 54855.65 88888.00 2012-08-19 22:19:35.000 232 12803.52 -14.40 54855.62 88888.00 2012-08-19 22:19:35.125 232 12803.60 -14.35 54855.65 88888.00 2012-08-19 22:19:35.250 232 12803.58 -14.35 54855.62 88888.00 2012-08-19 22:19:35.375 232 12803.60 -14.38 54855.60 88888.00 2012-08-19 22:19:35.500 232 12803.60 -14.38 54855.55 88888.00 2012-08-19 22:19:35.625 232 12803.67 -14.32 54855.60 88888.00 2012-08-19 22:19:35.750 232 12803.65 -14.32 54855.55 88888.00 2012-08-19 22:19:35.875 232 12803.62 -14.32 54855.53 88888.00 2012-08-19 22:19:36.000 232 12803.70 -14.28 54855.53 88888.00 2012-08-19 22:19:36.125 232 12803.77 -14.25 54855.55 88888.00 2012-08-19 22:19:36.250 232 12803.77 -14.25 54855.62 88888.00 2012-08-19 22:19:36.375 232 12803.75 -14.20 54855.60 88888.00 2012-08-19 22:19:36.500 232 12803.80 -14.20 54855.55 88888.00 2012-08-19 22:19:36.625 232 12803.88 -14.20 54855.55 88888.00 2012-08-19 22:19:36.750 232 12803.80 -14.15 54855.55 88888.00 2012-08-19 22:19:36.875 232 12803.77 -14.15 54855.53 88888.00 2012-08-19 22:19:37.000 232 12803.77 -14.18 54855.45 88888.00 2012-08-19 22:19:37.125 232 12803.77 -14.18 54855.47 88888.00 2012-08-19 22:19:37.250 232 12803.83 -14.18 54855.50 88888.00 2012-08-19 22:19:37.375 232 12803.95 -14.15 54855.47 88888.00 2012-08-19 22:19:37.500 232 12803.95 -14.12 54855.47 88888.00 2012-08-19 22:19:37.625 232 12803.95 -14.07 54855.50 88888.00 2012-08-19 22:19:37.750 232 12803.95 -14.05 54855.50 88888.00 2012-08-19 22:19:37.875 232 12803.92 -14.07 54855.45 88888.00 2012-08-19 22:19:38.000 232 12803.95 -14.05 54855.45 88888.00 2012-08-19 22:19:38.125 232 12804.00 -14.05 54855.45 88888.00 2012-08-19 22:19:38.250 232 12804.00 -14.05 54855.45 88888.00 2012-08-19 22:19:38.375 232 12804.08 -14.00 54855.45 88888.00 2012-08-19 22:19:38.500 232 12804.10 -14.00 54855.40 88888.00 2012-08-19 22:19:38.625 232 12804.08 -14.00 54855.38 88888.00 2012-08-19 22:19:38.750 232 12804.05 -13.97 54855.38 88888.00 2012-08-19 22:19:38.875 232 12804.05 -13.97 54855.43 88888.00 2012-08-19 22:19:39.000 232 12804.08 -13.93 54855.40 88888.00 2012-08-19 22:19:39.125 232 12804.12 -13.95 54855.43 88888.00 2012-08-19 22:19:39.250 232 12804.15 -13.95 54855.38 88888.00 2012-08-19 22:19:39.375 232 12804.15 -13.95 54855.35 88888.00 2012-08-19 22:19:39.500 232 12804.08 -13.97 54855.32 88888.00 2012-08-19 22:19:39.625 232 12804.10 -13.95 54855.35 88888.00 2012-08-19 22:19:39.750 232 12804.15 -13.95 54855.35 88888.00 2012-08-19 22:19:39.875 232 12804.15 -13.93 54855.35 88888.00 2012-08-19 22:19:40.000 232 12804.05 -13.88 54855.32 88888.00 2012-08-19 22:19:40.125 232 12804.00 -13.90 54855.32 88888.00 2012-08-19 22:19:40.250 232 12804.02 -13.90 54855.32 88888.00 2012-08-19 22:19:40.375 232 12804.10 -13.88 54855.32 88888.00 2012-08-19 22:19:40.500 232 12804.05 -13.88 54855.32 88888.00 2012-08-19 22:19:40.625 232 12804.08 -13.82 54855.30 88888.00 2012-08-19 22:19:40.750 232 12804.08 -13.80 54855.32 88888.00 2012-08-19 22:19:40.875 232 12804.10 -13.80 54855.32 88888.00 2012-08-19 22:19:41.000 232 12804.10 -13.80 54855.28 88888.00 2012-08-19 22:19:41.125 232 12804.02 -13.78 54855.30 88888.00 2012-08-19 22:19:41.250 232 12804.00 -13.82 54855.32 88888.00 2012-08-19 22:19:41.375 232 12804.02 -13.80 54855.30 88888.00 2012-08-19 22:19:41.500 232 12803.92 -13.78 54855.30 88888.00 2012-08-19 22:19:41.625 232 12803.90 -13.78 54855.30 88888.00 2012-08-19 22:19:41.750 232 12803.98 -13.72 54855.28 88888.00 2012-08-19 22:19:41.875 232 12804.00 -13.75 54855.30 88888.00 2012-08-19 22:19:42.000 232 12803.98 -13.78 54855.28 88888.00 2012-08-19 22:19:42.125 232 12803.90 -13.75 54855.28 88888.00 2012-08-19 22:19:42.250 232 12803.85 -13.75 54855.30 88888.00 2012-08-19 22:19:42.375 232 12803.95 -13.68 54855.35 88888.00 2012-08-19 22:19:42.500 232 12803.95 -13.70 54855.32 88888.00 2012-08-19 22:19:42.625 232 12803.90 -13.70 54855.25 88888.00 2012-08-19 22:19:42.750 232 12803.88 -13.68 54855.25 88888.00 2012-08-19 22:19:42.875 232 12803.80 -13.68 54855.22 88888.00 2012-08-19 22:19:43.000 232 12803.77 -13.68 54855.22 88888.00 2012-08-19 22:19:43.125 232 12803.73 -13.70 54855.25 88888.00 2012-08-19 22:19:43.250 232 12803.73 -13.68 54855.25 88888.00 2012-08-19 22:19:43.375 232 12803.75 -13.68 54855.25 88888.00 2012-08-19 22:19:43.500 232 12803.75 -13.68 54855.20 88888.00 2012-08-19 22:19:43.625 232 12803.73 -13.68 54855.20 88888.00 2012-08-19 22:19:43.750 232 12803.70 -13.68 54855.20 88888.00 2012-08-19 22:19:43.875 232 12803.70 -13.68 54855.20 88888.00 2012-08-19 22:19:44.000 232 12803.65 -13.68 54855.20 88888.00 2012-08-19 22:19:44.125 232 12803.62 -13.68 54855.20 88888.00 2012-08-19 22:19:44.250 232 12803.62 -13.65 54855.22 88888.00 2012-08-19 22:19:44.375 232 12803.62 -13.62 54855.20 88888.00 2012-08-19 22:19:44.500 232 12803.55 -13.65 54855.15 88888.00 2012-08-19 22:19:44.625 232 12803.55 -13.65 54855.18 88888.00 2012-08-19 22:19:44.750 232 12803.60 -13.62 54855.18 88888.00 2012-08-19 22:19:44.875 232 12803.60 -13.62 54855.18 88888.00 2012-08-19 22:19:45.000 232 12803.62 -13.57 54855.15 88888.00 2012-08-19 22:19:45.125 232 12803.62 -13.57 54855.18 88888.00 2012-08-19 22:19:45.250 232 12803.58 -13.60 54855.15 88888.00 2012-08-19 22:19:45.375 232 12803.62 -13.55 54855.12 88888.00 2012-08-19 22:19:45.500 232 12803.58 -13.57 54855.12 88888.00 2012-08-19 22:19:45.625 232 12803.55 -13.55 54855.12 88888.00 2012-08-19 22:19:45.750 232 12803.52 -13.53 54855.15 88888.00 2012-08-19 22:19:45.875 232 12803.52 -13.47 54855.18 88888.00 2012-08-19 22:19:46.000 232 12803.52 -13.47 54855.10 88888.00 2012-08-19 22:19:46.125 232 12803.48 -13.45 54855.15 88888.00 2012-08-19 22:19:46.250 232 12803.42 -13.47 54855.15 88888.00 2012-08-19 22:19:46.375 232 12803.48 -13.50 54855.12 88888.00 2012-08-19 22:19:46.500 232 12803.48 -13.47 54855.12 88888.00 2012-08-19 22:19:46.625 232 12803.45 -13.43 54855.12 88888.00 2012-08-19 22:19:46.750 232 12803.48 -13.38 54855.15 88888.00 2012-08-19 22:19:46.875 232 12803.45 -13.38 54855.12 88888.00 2012-08-19 22:19:47.000 232 12803.38 -13.40 54855.10 88888.00 2012-08-19 22:19:47.125 232 12803.35 -13.40 54855.10 88888.00 2012-08-19 22:19:47.250 232 12803.33 -13.40 54855.10 88888.00 2012-08-19 22:19:47.375 232 12803.27 -13.38 54855.07 88888.00 2012-08-19 22:19:47.500 232 12803.33 -13.32 54855.10 88888.00 2012-08-19 22:19:47.625 232 12803.38 -13.28 54855.12 88888.00 2012-08-19 22:19:47.750 232 12803.38 -13.28 54855.10 88888.00 2012-08-19 22:19:47.875 232 12803.38 -13.25 54855.10 88888.00 2012-08-19 22:19:48.000 232 12803.40 -13.22 54855.15 88888.00 2012-08-19 22:19:48.125 232 12803.42 -13.20 54855.12 88888.00 2012-08-19 22:19:48.250 232 12803.35 -13.25 54855.12 88888.00 2012-08-19 22:19:48.375 232 12803.35 -13.22 54855.12 88888.00 2012-08-19 22:19:48.500 232 12803.30 -13.18 54855.15 88888.00 2012-08-19 22:19:48.625 232 12803.25 -13.12 54855.15 88888.00 2012-08-19 22:19:48.750 232 12803.25 -13.15 54855.10 88888.00 2012-08-19 22:19:48.875 232 12803.23 -13.15 54855.10 88888.00 2012-08-19 22:19:49.000 232 12803.17 -13.12 54855.07 88888.00 2012-08-19 22:19:49.125 232 12803.20 -13.10 54855.05 88888.00 2012-08-19 22:19:49.250 232 12803.20 -13.10 54855.05 88888.00 2012-08-19 22:19:49.375 232 12803.15 -13.12 54855.05 88888.00 2012-08-19 22:19:49.500 232 12803.10 -13.07 54855.07 88888.00 2012-08-19 22:19:49.625 232 12803.10 -13.05 54855.05 88888.00 2012-08-19 22:19:49.750 232 12803.05 -13.05 54855.05 88888.00 2012-08-19 22:19:49.875 232 12803.05 -13.03 54855.05 88888.00 2012-08-19 22:19:50.000 232 12803.02 -13.03 54855.05 88888.00 2012-08-19 22:19:50.125 232 12803.05 -13.05 54855.05 88888.00 2012-08-19 22:19:50.250 232 12803.05 -13.07 54855.03 88888.00 2012-08-19 22:19:50.375 232 12803.08 -13.03 54855.03 88888.00 2012-08-19 22:19:50.500 232 12803.08 -13.00 54855.05 88888.00 2012-08-19 22:19:50.625 232 12803.08 -12.97 54855.07 88888.00 2012-08-19 22:19:50.750 232 12803.08 -12.95 54855.07 88888.00 2012-08-19 22:19:50.875 232 12803.12 -12.95 54855.05 88888.00 2012-08-19 22:19:51.000 232 12803.10 -12.97 54855.03 88888.00 2012-08-19 22:19:51.125 232 12803.12 -12.97 54855.03 88888.00 2012-08-19 22:19:51.250 232 12803.12 -12.95 54855.03 88888.00 2012-08-19 22:19:51.375 232 12803.12 -12.90 54855.05 88888.00 2012-08-19 22:19:51.500 232 12803.10 -12.90 54855.03 88888.00 2012-08-19 22:19:51.625 232 12803.10 -12.90 54855.00 88888.00 2012-08-19 22:19:51.750 232 12803.12 -12.88 54855.03 88888.00 2012-08-19 22:19:51.875 232 12803.10 -12.82 54855.05 88888.00 2012-08-19 22:19:52.000 232 12803.05 -12.82 54855.03 88888.00 2012-08-19 22:19:52.125 232 12803.00 -12.85 54855.03 88888.00 2012-08-19 22:19:52.250 232 12803.00 -12.85 54855.03 88888.00 2012-08-19 22:19:52.375 232 12803.10 -12.82 54855.05 88888.00 2012-08-19 22:19:52.500 232 12803.05 -12.80 54855.05 88888.00 2012-08-19 22:19:52.625 232 12803.05 -12.80 54855.05 88888.00 2012-08-19 22:19:52.750 232 12803.05 -12.78 54855.05 88888.00 2012-08-19 22:19:52.875 232 12803.05 -12.78 54855.05 88888.00 2012-08-19 22:19:53.000 232 12803.00 -12.78 54854.97 88888.00 2012-08-19 22:19:53.125 232 12802.95 -12.78 54855.00 88888.00 2012-08-19 22:19:53.250 232 12802.95 -12.80 54854.95 88888.00 2012-08-19 22:19:53.375 232 12803.05 -12.78 54854.97 88888.00 2012-08-19 22:19:53.500 232 12803.10 -12.78 54854.97 88888.00 2012-08-19 22:19:53.625 232 12803.00 -12.78 54854.95 88888.00 2012-08-19 22:19:53.750 232 12802.95 -12.75 54854.95 88888.00 2012-08-19 22:19:53.875 232 12803.05 -12.72 54854.95 88888.00 2012-08-19 22:19:54.000 232 12803.05 -12.72 54854.93 88888.00 2012-08-19 22:19:54.125 232 12803.05 -12.75 54854.90 88888.00 2012-08-19 22:19:54.250 232 12803.05 -12.75 54854.93 88888.00 2012-08-19 22:19:54.375 232 12803.10 -12.68 54854.95 88888.00 2012-08-19 22:19:54.500 232 12803.10 -12.62 54854.95 88888.00 2012-08-19 22:19:54.625 232 12803.10 -12.65 54854.93 88888.00 2012-08-19 22:19:54.750 232 12803.05 -12.70 54854.90 88888.00 2012-08-19 22:19:54.875 232 12803.02 -12.70 54854.90 88888.00 2012-08-19 22:19:55.000 232 12803.02 -12.65 54854.90 88888.00 2012-08-19 22:19:55.125 232 12803.05 -12.60 54854.93 88888.00 2012-08-19 22:19:55.250 232 12803.05 -12.62 54854.90 88888.00 2012-08-19 22:19:55.375 232 12803.08 -12.62 54854.88 88888.00 2012-08-19 22:19:55.500 232 12803.15 -12.62 54854.88 88888.00 2012-08-19 22:19:55.625 232 12803.17 -12.62 54854.88 88888.00 2012-08-19 22:19:55.750 232 12803.17 -12.60 54854.88 88888.00 2012-08-19 22:19:55.875 232 12803.17 -12.60 54854.88 88888.00 2012-08-19 22:19:56.000 232 12803.12 -12.60 54854.85 88888.00 2012-08-19 22:19:56.125 232 12803.08 -12.62 54854.85 88888.00 2012-08-19 22:19:56.250 232 12803.15 -12.60 54854.88 88888.00 2012-08-19 22:19:56.375 232 12803.23 -12.53 54854.85 88888.00 2012-08-19 22:19:56.500 232 12803.23 -12.57 54854.82 88888.00 2012-08-19 22:19:56.625 232 12803.17 -12.62 54854.80 88888.00 2012-08-19 22:19:56.750 232 12803.17 -12.60 54854.80 88888.00 2012-08-19 22:19:56.875 232 12803.27 -12.57 54854.80 88888.00 2012-08-19 22:19:57.000 232 12803.30 -12.53 54854.82 88888.00 2012-08-19 22:19:57.125 232 12803.27 -12.53 54854.82 88888.00 2012-08-19 22:19:57.250 232 12803.23 -12.53 54854.82 88888.00 2012-08-19 22:19:57.375 232 12803.20 -12.50 54854.82 88888.00 2012-08-19 22:19:57.500 232 12803.20 -12.55 54854.78 88888.00 2012-08-19 22:19:57.625 232 12803.20 -12.57 54854.78 88888.00 2012-08-19 22:19:57.750 232 12803.20 -12.50 54854.80 88888.00 2012-08-19 22:19:57.875 232 12803.17 -12.47 54854.78 88888.00 2012-08-19 22:19:58.000 232 12803.17 -12.40 54854.78 88888.00 2012-08-19 22:19:58.125 232 12803.25 -12.43 54854.78 88888.00 2012-08-19 22:19:58.250 232 12803.30 -12.45 54854.78 88888.00 2012-08-19 22:19:58.375 232 12803.27 -12.45 54854.75 88888.00 2012-08-19 22:19:58.500 232 12803.27 -12.43 54854.72 88888.00 2012-08-19 22:19:58.625 232 12803.27 -12.43 54854.70 88888.00 2012-08-19 22:19:58.750 232 12803.30 -12.40 54854.70 88888.00 2012-08-19 22:19:58.875 232 12803.33 -12.40 54854.72 88888.00 2012-08-19 22:19:59.000 232 12803.30 -12.40 54854.72 88888.00 2012-08-19 22:19:59.125 232 12803.25 -12.40 54854.70 88888.00 2012-08-19 22:19:59.250 232 12803.17 -12.45 54854.70 88888.00 2012-08-19 22:19:59.375 232 12803.20 -12.40 54854.65 88888.00 2012-08-19 22:19:59.500 232 12803.20 -12.38 54854.68 88888.00 2012-08-19 22:19:59.625 232 12803.25 -12.32 54854.70 88888.00 2012-08-19 22:19:59.750 232 12803.30 -12.32 54854.70 88888.00 2012-08-19 22:19:59.875 232 12803.30 -12.35 54854.70 88888.00 2012-08-19 22:20:00.000 232 12803.27 -12.35 54854.68 88888.00 2012-08-19 22:20:00.125 232 12803.27 -12.38 54854.65 88888.00 2012-08-19 22:20:00.250 232 12803.27 -12.35 54854.65 88888.00 2012-08-19 22:20:00.375 232 12803.25 -12.30 54854.65 88888.00 2012-08-19 22:20:00.500 232 12803.17 -12.30 54854.65 88888.00 2012-08-19 22:20:00.625 232 12803.15 -12.32 54854.65 88888.00 2012-08-19 22:20:00.750 232 12803.15 -12.32 54854.62 88888.00 2012-08-19 22:20:00.875 232 12803.17 -12.30 54854.62 88888.00 2012-08-19 22:20:01.000 232 12803.17 -12.28 54854.62 88888.00 2012-08-19 22:20:01.125 232 12803.12 -12.28 54854.62 88888.00 2012-08-19 22:20:01.250 232 12803.02 -12.30 54854.62 88888.00 2012-08-19 22:20:01.375 232 12803.05 -12.25 54854.62 88888.00 2012-08-19 22:20:01.500 232 12803.08 -12.25 54854.65 88888.00 2012-08-19 22:20:01.625 232 12803.08 -12.22 54854.65 88888.00 2012-08-19 22:20:01.750 232 12803.02 -12.28 54854.62 88888.00 2012-08-19 22:20:01.875 232 12802.98 -12.30 54854.60 88888.00 2012-08-19 22:20:02.000 232 12802.95 -12.30 54854.60 88888.00 2012-08-19 22:20:02.125 232 12802.92 -12.30 54854.60 88888.00 2012-08-19 22:20:02.250 232 12802.95 -12.30 54854.62 88888.00 2012-08-19 22:20:02.375 232 12803.00 -12.25 54854.62 88888.00 2012-08-19 22:20:02.500 232 12802.90 -12.25 54854.62 88888.00 2012-08-19 22:20:02.625 232 12802.88 -12.25 54854.62 88888.00 2012-08-19 22:20:02.750 232 12802.83 -12.30 54854.62 88888.00 2012-08-19 22:20:02.875 232 12802.73 -12.32 54854.60 88888.00 2012-08-19 22:20:03.000 232 12802.65 -12.32 54854.60 88888.00 2012-08-19 22:20:03.125 232 12802.65 -12.28 54854.60 88888.00 2012-08-19 22:20:03.250 232 12802.67 -12.25 54854.62 88888.00 2012-08-19 22:20:03.375 232 12802.70 -12.22 54854.62 88888.00 2012-08-19 22:20:03.500 232 12802.62 -12.25 54854.65 88888.00 2012-08-19 22:20:03.625 232 12802.60 -12.20 54854.65 88888.00 2012-08-19 22:20:03.750 232 12802.52 -12.18 54854.65 88888.00 2012-08-19 22:20:03.875 232 12802.42 -12.25 54854.65 88888.00 2012-08-19 22:20:04.000 232 12802.40 -12.22 54854.65 88888.00 2012-08-19 22:20:04.125 232 12802.38 -12.18 54854.68 88888.00 2012-08-19 22:20:04.250 232 12802.38 -12.20 54854.68 88888.00 2012-08-19 22:20:04.375 232 12802.35 -12.20 54854.65 88888.00 2012-08-19 22:20:04.500 232 12802.27 -12.22 54854.65 88888.00 2012-08-19 22:20:04.625 232 12802.33 -12.20 54854.68 88888.00 2012-08-19 22:20:04.750 232 12802.30 -12.18 54854.68 88888.00 2012-08-19 22:20:04.875 232 12802.27 -12.18 54854.68 88888.00 2012-08-19 22:20:05.000 232 12802.17 -12.20 54854.65 88888.00 2012-08-19 22:20:05.125 232 12802.10 -12.18 54854.68 88888.00 2012-08-19 22:20:05.250 232 12801.98 -12.18 54854.68 88888.00 2012-08-19 22:20:05.375 232 12801.92 -12.15 54854.65 88888.00 2012-08-19 22:20:05.500 232 12801.92 -12.15 54854.65 88888.00 2012-08-19 22:20:05.625 232 12802.00 -12.18 54854.65 88888.00 2012-08-19 22:20:05.750 232 12801.95 -12.20 54854.65 88888.00 2012-08-19 22:20:05.875 232 12801.85 -12.15 54854.68 88888.00 2012-08-19 22:20:06.000 232 12801.75 -12.15 54854.70 88888.00 2012-08-19 22:20:06.125 232 12801.70 -12.12 54854.70 88888.00 2012-08-19 22:20:06.250 232 12801.62 -12.12 54854.72 88888.00 2012-08-19 22:20:06.375 232 12801.62 -12.12 54854.70 88888.00 2012-08-19 22:20:06.500 232 12801.60 -12.10 54854.70 88888.00 2012-08-19 22:20:06.625 232 12801.58 -12.07 54854.72 88888.00 2012-08-19 22:20:06.750 232 12801.48 -12.10 54854.72 88888.00 2012-08-19 22:20:06.875 232 12801.40 -12.10 54854.75 88888.00 2012-08-19 22:20:07.000 232 12801.35 -12.12 54854.75 88888.00 2012-08-19 22:20:07.125 232 12801.35 -12.12 54854.78 88888.00 2012-08-19 22:20:07.250 232 12801.30 -12.12 54854.78 88888.00 2012-08-19 22:20:07.375 232 12801.27 -12.10 54854.78 88888.00 2012-08-19 22:20:07.500 232 12801.25 -12.10 54854.78 88888.00 2012-08-19 22:20:07.625 232 12801.23 -12.07 54854.80 88888.00 2012-08-19 22:20:07.750 232 12801.17 -12.07 54854.80 88888.00 2012-08-19 22:20:07.875 232 12801.15 -12.07 54854.82 88888.00 2012-08-19 22:20:08.000 232 12801.08 -12.07 54854.80 88888.00 2012-08-19 22:20:08.125 232 12801.02 -12.07 54854.85 88888.00 2012-08-19 22:20:08.250 232 12800.92 -12.10 54854.88 88888.00 2012-08-19 22:20:08.375 232 12800.90 -12.07 54854.88 88888.00 2012-08-19 22:20:08.500 232 12800.85 -12.05 54854.88 88888.00 2012-08-19 22:20:08.625 232 12800.77 -12.07 54854.88 88888.00 2012-08-19 22:20:08.750 232 12800.75 -12.03 54854.88 88888.00 2012-08-19 22:20:08.875 232 12800.65 -12.03 54854.90 88888.00 2012-08-19 22:20:09.000 232 12800.60 -12.03 54854.88 88888.00 2012-08-19 22:20:09.125 232 12800.58 -12.07 54854.88 88888.00 2012-08-19 22:20:09.250 232 12800.55 -12.07 54854.90 88888.00 2012-08-19 22:20:09.375 232 12800.52 -12.05 54854.88 88888.00 2012-08-19 22:20:09.500 232 12800.50 -12.05 54854.88 88888.00 2012-08-19 22:20:09.625 232 12800.48 -12.07 54854.90 88888.00 2012-08-19 22:20:09.750 232 12800.45 -12.07 54854.93 88888.00 2012-08-19 22:20:09.875 232 12800.42 -12.05 54854.93 88888.00 2012-08-19 22:20:10.000 232 12800.45 -12.03 54854.93 88888.00 2012-08-19 22:20:10.125 232 12800.45 -12.03 54854.95 88888.00 2012-08-19 22:20:10.250 232 12800.30 -12.07 54854.93 88888.00 2012-08-19 22:20:10.375 232 12800.23 -12.10 54854.90 88888.00 2012-08-19 22:20:10.500 232 12800.17 -12.10 54854.93 88888.00 2012-08-19 22:20:10.625 232 12800.15 -12.10 54854.93 88888.00 2012-08-19 22:20:10.750 232 12800.15 -12.10 54854.95 88888.00 2012-08-19 22:20:10.875 232 12800.20 -12.10 54854.97 88888.00 2012-08-19 22:20:11.000 232 12800.20 -12.12 54854.97 88888.00 2012-08-19 22:20:11.125 232 12800.12 -12.12 54854.97 88888.00 2012-08-19 22:20:11.250 232 12800.10 -12.12 54855.00 88888.00 2012-08-19 22:20:11.375 232 12800.12 -12.10 54854.97 88888.00 2012-08-19 22:20:11.500 232 12800.12 -12.10 54854.97 88888.00 2012-08-19 22:20:11.625 232 12800.12 -12.07 54855.03 88888.00 2012-08-19 22:20:11.750 232 12800.10 -12.07 54855.03 88888.00 2012-08-19 22:20:11.875 232 12800.08 -12.05 54855.03 88888.00 2012-08-19 22:20:12.000 232 12800.12 -12.07 54855.00 88888.00 2012-08-19 22:20:12.125 232 12800.12 -12.07 54855.03 88888.00 2012-08-19 22:20:12.250 232 12800.10 -12.07 54855.05 88888.00 2012-08-19 22:20:12.375 232 12800.10 -12.10 54855.03 88888.00 2012-08-19 22:20:12.500 232 12800.12 -12.10 54855.00 88888.00 2012-08-19 22:20:12.625 232 12800.10 -12.10 54855.00 88888.00 2012-08-19 22:20:12.750 232 12800.08 -12.10 54855.03 88888.00 2012-08-19 22:20:12.875 232 12800.05 -12.10 54855.00 88888.00 2012-08-19 22:20:13.000 232 12800.02 -12.12 54855.00 88888.00 2012-08-19 22:20:13.125 232 12800.05 -12.10 54855.03 88888.00 2012-08-19 22:20:13.250 232 12800.02 -12.10 54855.03 88888.00 2012-08-19 22:20:13.375 232 12800.10 -12.10 54855.00 88888.00 2012-08-19 22:20:13.500 232 12800.12 -12.10 54855.03 88888.00 2012-08-19 22:20:13.625 232 12800.15 -12.05 54855.03 88888.00 2012-08-19 22:20:13.750 232 12800.12 -12.05 54855.00 88888.00 2012-08-19 22:20:13.875 232 12800.12 -12.10 54854.97 88888.00 2012-08-19 22:20:14.000 232 12800.15 -12.10 54854.95 88888.00 2012-08-19 22:20:14.125 232 12800.15 -12.07 54854.95 88888.00 2012-08-19 22:20:14.250 232 12800.15 -12.05 54854.95 88888.00 2012-08-19 22:20:14.375 232 12800.15 -12.05 54854.95 88888.00 2012-08-19 22:20:14.500 232 12800.20 -12.03 54854.95 88888.00 2012-08-19 22:20:14.625 232 12800.27 -12.03 54854.95 88888.00 2012-08-19 22:20:14.750 232 12800.33 -12.05 54854.97 88888.00 2012-08-19 22:20:14.875 232 12800.38 -12.05 54854.95 88888.00 2012-08-19 22:20:15.000 232 12800.35 -12.05 54854.90 88888.00 2012-08-19 22:20:15.125 232 12800.35 -12.05 54854.88 88888.00 2012-08-19 22:20:15.250 232 12800.40 -12.05 54854.93 88888.00 2012-08-19 22:20:15.375 232 12800.40 -12.03 54854.93 88888.00 2012-08-19 22:20:15.500 232 12800.40 -12.03 54854.90 88888.00 2012-08-19 22:20:15.625 232 12800.45 -12.00 54854.88 88888.00 2012-08-19 22:20:15.750 232 12800.48 -11.97 54854.88 88888.00 2012-08-19 22:20:15.875 232 12800.48 -11.97 54854.90 88888.00 2012-08-19 22:20:16.000 232 12800.58 -11.95 54854.90 88888.00 2012-08-19 22:20:16.125 232 12800.60 -11.95 54854.88 88888.00 2012-08-19 22:20:16.250 232 12800.55 -11.95 54854.85 88888.00 2012-08-19 22:20:16.375 232 12800.55 -11.93 54854.82 88888.00 2012-08-19 22:20:16.500 232 12800.60 -11.90 54854.85 88888.00 2012-08-19 22:20:16.625 232 12800.65 -11.88 54854.85 88888.00 2012-08-19 22:20:16.750 232 12800.65 -11.90 54854.85 88888.00 2012-08-19 22:20:16.875 232 12800.70 -11.88 54854.88 88888.00 2012-08-19 22:20:17.000 232 12800.75 -11.85 54854.85 88888.00 2012-08-19 22:20:17.125 232 12800.67 -11.93 54854.80 88888.00 2012-08-19 22:20:17.250 232 12800.60 -11.93 54854.78 88888.00 2012-08-19 22:20:17.375 232 12800.67 -11.88 54854.78 88888.00 2012-08-19 22:20:17.500 232 12800.67 -11.85 54854.78 88888.00 2012-08-19 22:20:17.625 232 12800.58 -11.82 54854.78 88888.00 2012-08-19 22:20:17.750 232 12800.62 -11.80 54854.78 88888.00 2012-08-19 22:20:17.875 232 12800.73 -11.80 54854.75 88888.00 2012-08-19 22:20:18.000 232 12800.73 -11.80 54854.75 88888.00 2012-08-19 22:20:18.125 232 12800.75 -11.80 54854.78 88888.00 2012-08-19 22:20:18.250 232 12800.80 -11.80 54854.75 88888.00 2012-08-19 22:20:18.375 232 12800.83 -11.80 54854.70 88888.00 2012-08-19 22:20:18.500 232 12800.80 -11.78 54854.72 88888.00 2012-08-19 22:20:18.625 232 12800.83 -11.70 54854.70 88888.00 2012-08-19 22:20:18.750 232 12800.85 -11.70 54854.70 88888.00 2012-08-19 22:20:18.875 232 12800.88 -11.68 54854.70 88888.00 2012-08-19 22:20:19.000 232 12800.95 -11.72 54854.65 88888.00 2012-08-19 22:20:19.125 232 12801.00 -11.65 54854.68 88888.00 2012-08-19 22:20:19.250 232 12800.98 -11.65 54854.68 88888.00 2012-08-19 22:20:19.375 232 12800.88 -11.62 54854.65 88888.00 2012-08-19 22:20:19.500 232 12800.92 -11.62 54854.65 88888.00 2012-08-19 22:20:19.625 232 12800.98 -11.57 54854.68 88888.00 2012-08-19 22:20:19.750 232 12800.95 -11.60 54854.62 88888.00 2012-08-19 22:20:19.875 232 12800.85 -11.62 54854.62 88888.00 2012-08-19 22:20:20.000 232 12800.83 -11.60 54854.62 88888.00 2012-08-19 22:20:20.125 232 12800.88 -11.55 54854.68 88888.00 2012-08-19 22:20:20.250 232 12800.90 -11.60 54854.62 88888.00 2012-08-19 22:20:20.375 232 12800.95 -11.57 54854.60 88888.00 2012-08-19 22:20:20.500 232 12800.95 -11.57 54854.60 88888.00 2012-08-19 22:20:20.625 232 12800.92 -11.53 54854.62 88888.00 2012-08-19 22:20:20.750 232 12800.90 -11.50 54854.62 88888.00 2012-08-19 22:20:20.875 232 12800.90 -11.47 54854.65 88888.00 2012-08-19 22:20:21.000 232 12800.92 -11.45 54854.65 88888.00 2012-08-19 22:20:21.125 232 12801.00 -11.47 54854.62 88888.00 2012-08-19 22:20:21.250 232 12801.00 -11.53 54854.60 88888.00 2012-08-19 22:20:21.375 232 12801.00 -11.47 54854.62 88888.00 2012-08-19 22:20:21.500 232 12801.00 -11.43 54854.65 88888.00 2012-08-19 22:20:21.625 232 12801.02 -11.43 54854.65 88888.00 2012-08-19 22:20:21.750 232 12800.98 -11.40 54854.62 88888.00 2012-08-19 22:20:21.875 232 12800.95 -11.40 54854.60 88888.00 2012-08-19 22:20:22.000 232 12800.88 -11.40 54854.60 88888.00 2012-08-19 22:20:22.125 232 12800.88 -11.43 54854.60 88888.00 2012-08-19 22:20:22.250 232 12800.90 -11.43 54854.57 88888.00 2012-08-19 22:20:22.375 232 12800.92 -11.45 54854.60 88888.00 2012-08-19 22:20:22.500 232 12800.90 -11.40 54854.60 88888.00 2012-08-19 22:20:22.625 232 12800.85 -11.35 54854.62 88888.00 2012-08-19 22:20:22.750 232 12800.80 -11.35 54854.62 88888.00 2012-08-19 22:20:22.875 232 12800.80 -11.32 54854.65 88888.00 2012-08-19 22:20:23.000 232 12800.75 -11.32 54854.60 88888.00 2012-08-19 22:20:23.125 232 12800.73 -11.32 54854.62 88888.00 2012-08-19 22:20:23.250 232 12800.73 -11.35 54854.65 88888.00 2012-08-19 22:20:23.375 232 12800.70 -11.38 54854.62 88888.00 2012-08-19 22:20:23.500 232 12800.60 -11.40 54854.60 88888.00 2012-08-19 22:20:23.625 232 12800.58 -11.38 54854.62 88888.00 2012-08-19 22:20:23.750 232 12800.52 -11.35 54854.62 88888.00 2012-08-19 22:20:23.875 232 12800.52 -11.35 54854.62 88888.00 2012-08-19 22:20:24.000 232 12800.55 -11.38 54854.65 88888.00 2012-08-19 22:20:24.125 232 12800.45 -11.38 54854.65 88888.00 2012-08-19 22:20:24.250 232 12800.33 -11.38 54854.65 88888.00 2012-08-19 22:20:24.375 232 12800.33 -11.35 54854.65 88888.00 2012-08-19 22:20:24.500 232 12800.27 -11.35 54854.65 88888.00 2012-08-19 22:20:24.625 232 12800.30 -11.38 54854.62 88888.00 2012-08-19 22:20:24.750 232 12800.30 -11.40 54854.62 88888.00 2012-08-19 22:20:24.875 232 12800.23 -11.38 54854.65 88888.00 2012-08-19 22:20:25.000 232 12800.17 -11.40 54854.65 88888.00 2012-08-19 22:20:25.125 232 12800.12 -11.38 54854.72 88888.00 2012-08-19 22:20:25.250 232 12800.10 -11.38 54854.72 88888.00 2012-08-19 22:20:25.375 232 12800.12 -11.40 54854.70 88888.00 2012-08-19 22:20:25.500 232 12800.05 -11.45 54854.68 88888.00 2012-08-19 22:20:25.625 232 12800.00 -11.45 54854.70 88888.00 2012-08-19 22:20:25.750 232 12800.00 -11.43 54854.70 88888.00 2012-08-19 22:20:25.875 232 12799.95 -11.43 54854.70 88888.00 2012-08-19 22:20:26.000 232 12799.95 -11.45 54854.68 88888.00 2012-08-19 22:20:26.125 232 12799.88 -11.47 54854.70 88888.00 2012-08-19 22:20:26.250 232 12799.83 -11.47 54854.72 88888.00 2012-08-19 22:20:26.375 232 12799.92 -11.47 54854.70 88888.00 2012-08-19 22:20:26.500 232 12799.90 -11.50 54854.70 88888.00 2012-08-19 22:20:26.625 232 12799.85 -11.50 54854.70 88888.00 2012-08-19 22:20:26.750 232 12799.83 -11.55 54854.70 88888.00 2012-08-19 22:20:26.875 232 12799.75 -11.53 54854.70 88888.00 2012-08-19 22:20:27.000 232 12799.65 -11.50 54854.72 88888.00 2012-08-19 22:20:27.125 232 12799.60 -11.53 54854.72 88888.00 2012-08-19 22:20:27.250 232 12799.52 -11.53 54854.75 88888.00 2012-08-19 22:20:27.375 232 12799.60 -11.50 54854.72 88888.00 2012-08-19 22:20:27.500 232 12799.62 -11.47 54854.72 88888.00 2012-08-19 22:20:27.625 232 12799.62 -11.50 54854.70 88888.00 2012-08-19 22:20:27.750 232 12799.58 -11.53 54854.70 88888.00 2012-08-19 22:20:27.875 232 12799.52 -11.55 54854.70 88888.00 2012-08-19 22:20:28.000 232 12799.52 -11.55 54854.72 88888.00 2012-08-19 22:20:28.125 232 12799.48 -11.60 54854.72 88888.00 2012-08-19 22:20:28.250 232 12799.50 -11.60 54854.70 88888.00 2012-08-19 22:20:28.375 232 12799.52 -11.62 54854.70 88888.00 2012-08-19 22:20:28.500 232 12799.52 -11.60 54854.72 88888.00 2012-08-19 22:20:28.625 232 12799.58 -11.57 54854.72 88888.00 2012-08-19 22:20:28.750 232 12799.58 -11.60 54854.72 88888.00 2012-08-19 22:20:28.875 232 12799.52 -11.62 54854.68 88888.00 2012-08-19 22:20:29.000 232 12799.52 -11.60 54854.68 88888.00 2012-08-19 22:20:29.125 232 12799.50 -11.60 54854.72 88888.00 2012-08-19 22:20:29.250 232 12799.45 -11.65 54854.72 88888.00 2012-08-19 22:20:29.375 232 12799.48 -11.68 54854.68 88888.00 2012-08-19 22:20:29.500 232 12799.50 -11.68 54854.68 88888.00 2012-08-19 22:20:29.625 232 12799.55 -11.68 54854.70 88888.00 2012-08-19 22:20:29.750 232 12799.52 -11.68 54854.68 88888.00 2012-08-19 22:20:29.875 232 12799.48 -11.72 54854.68 88888.00 2012-08-19 22:20:30.000 232 12799.48 -11.72 54854.70 88888.00 2012-08-19 22:20:30.125 232 12799.55 -11.65 54854.70 88888.00 2012-08-19 22:20:30.250 232 12799.55 -11.62 54854.68 88888.00 2012-08-19 22:20:30.375 232 12799.58 -11.65 54854.68 88888.00 2012-08-19 22:20:30.500 232 12799.60 -11.70 54854.65 88888.00 2012-08-19 22:20:30.625 232 12799.58 -11.75 54854.65 88888.00 2012-08-19 22:20:30.750 232 12799.67 -11.68 54854.68 88888.00 2012-08-19 22:20:30.875 232 12799.77 -11.62 54854.65 88888.00 2012-08-19 22:20:31.000 232 12799.80 -11.68 54854.65 88888.00 2012-08-19 22:20:31.125 232 12799.75 -11.70 54854.65 88888.00 2012-08-19 22:20:31.250 232 12799.70 -11.75 54854.65 88888.00 2012-08-19 22:20:31.375 232 12799.77 -11.75 54854.65 88888.00 2012-08-19 22:20:31.500 232 12799.85 -11.75 54854.62 88888.00 2012-08-19 22:20:31.625 232 12799.88 -11.75 54854.62 88888.00 2012-08-19 22:20:31.750 232 12799.90 -11.82 54854.57 88888.00 2012-08-19 22:20:31.875 232 12799.88 -11.82 54854.55 88888.00 2012-08-19 22:20:32.000 232 12799.95 -11.80 54854.57 88888.00 2012-08-19 22:20:32.125 232 12800.00 -11.78 54854.55 88888.00 2012-08-19 22:20:32.250 232 12799.98 -11.72 54854.57 88888.00 2012-08-19 22:20:32.375 232 12800.05 -11.72 54854.55 88888.00 2012-08-19 22:20:32.500 232 12800.05 -11.75 54854.55 88888.00 2012-08-19 22:20:32.625 232 12800.08 -11.72 54854.55 88888.00 2012-08-19 22:20:32.750 232 12800.12 -11.72 54854.55 88888.00 2012-08-19 22:20:32.875 232 12800.15 -11.78 54854.53 88888.00 2012-08-19 22:20:33.000 232 12800.17 -11.78 54854.50 88888.00 2012-08-19 22:20:33.125 232 12800.20 -11.78 54854.50 88888.00 2012-08-19 22:20:33.250 232 12800.27 -11.82 54854.50 88888.00 2012-08-19 22:20:33.375 232 12800.33 -11.85 54854.47 88888.00 2012-08-19 22:20:33.500 232 12800.38 -11.80 54854.45 88888.00 2012-08-19 22:20:33.625 232 12800.35 -11.82 54854.43 88888.00 2012-08-19 22:20:33.750 232 12800.38 -11.85 54854.43 88888.00 2012-08-19 22:20:33.875 232 12800.50 -11.78 54854.47 88888.00 2012-08-19 22:20:34.000 232 12800.62 -11.75 54854.45 88888.00 2012-08-19 22:20:34.125 232 12800.60 -11.78 54854.45 88888.00 2012-08-19 22:20:34.250 232 12800.58 -11.80 54854.43 88888.00 2012-08-19 22:20:34.375 232 12800.62 -11.80 54854.45 88888.00 2012-08-19 22:20:34.500 232 12800.67 -11.78 54854.45 88888.00 2012-08-19 22:20:34.625 232 12800.70 -11.78 54854.40 88888.00 2012-08-19 22:20:34.750 232 12800.70 -11.82 54854.35 88888.00 2012-08-19 22:20:34.875 232 12800.73 -11.80 54854.35 88888.00 2012-08-19 22:20:35.000 232 12800.75 -11.75 54854.38 88888.00 2012-08-19 22:20:35.125 232 12800.77 -11.75 54854.38 88888.00 2012-08-19 22:20:35.250 232 12800.75 -11.80 54854.35 88888.00 2012-08-19 22:20:35.375 232 12800.83 -11.80 54854.32 88888.00 2012-08-19 22:20:35.500 232 12800.90 -11.78 54854.32 88888.00 2012-08-19 22:20:35.625 232 12800.98 -11.78 54854.32 88888.00 2012-08-19 22:20:35.750 232 12801.00 -11.75 54854.30 88888.00 2012-08-19 22:20:35.875 232 12801.05 -11.75 54854.30 88888.00 2012-08-19 22:20:36.000 232 12801.12 -11.75 54854.28 88888.00 2012-08-19 22:20:36.125 232 12801.17 -11.70 54854.30 88888.00 2012-08-19 22:20:36.250 232 12801.12 -11.72 54854.30 88888.00 2012-08-19 22:20:36.375 232 12801.15 -11.70 54854.30 88888.00 2012-08-19 22:20:36.500 232 12801.10 -11.72 54854.28 88888.00 2012-08-19 22:20:36.625 232 12801.10 -11.80 54854.22 88888.00 2012-08-19 22:20:36.750 232 12801.08 -11.80 54854.22 88888.00 2012-08-19 22:20:36.875 232 12801.15 -11.78 54854.20 88888.00 2012-08-19 22:20:37.000 232 12801.20 -11.82 54854.20 88888.00 2012-08-19 22:20:37.125 232 12801.25 -11.80 54854.22 88888.00 2012-08-19 22:20:37.250 232 12801.30 -11.80 54854.25 88888.00 2012-08-19 22:20:37.375 232 12801.30 -11.78 54854.22 88888.00 2012-08-19 22:20:37.500 232 12801.23 -11.80 54854.20 88888.00 2012-08-19 22:20:37.625 232 12801.20 -11.80 54854.22 88888.00 2012-08-19 22:20:37.750 232 12801.25 -11.78 54854.20 88888.00 2012-08-19 22:20:37.875 232 12801.25 -11.78 54854.20 88888.00 2012-08-19 22:20:38.000 232 12801.27 -11.75 54854.20 88888.00 2012-08-19 22:20:38.125 232 12801.20 -11.75 54854.18 88888.00 2012-08-19 22:20:38.250 232 12801.08 -11.82 54854.18 88888.00 2012-08-19 22:20:38.375 232 12801.12 -11.82 54854.15 88888.00 2012-08-19 22:20:38.500 232 12801.15 -11.82 54854.15 88888.00 2012-08-19 22:20:38.625 232 12801.15 -11.82 54854.15 88888.00 2012-08-19 22:20:38.750 232 12801.10 -11.85 54854.15 88888.00 2012-08-19 22:20:38.875 232 12801.00 -11.82 54854.15 88888.00 2012-08-19 22:20:39.000 232 12800.98 -11.80 54854.18 88888.00 2012-08-19 22:20:39.125 232 12801.00 -11.78 54854.18 88888.00 2012-08-19 22:20:39.250 232 12801.02 -11.78 54854.18 88888.00 2012-08-19 22:20:39.375 232 12800.98 -11.80 54854.15 88888.00 2012-08-19 22:20:39.500 232 12800.98 -11.78 54854.15 88888.00 2012-08-19 22:20:39.625 232 12800.98 -11.78 54854.18 88888.00 2012-08-19 22:20:39.750 232 12801.02 -11.75 54854.20 88888.00 2012-08-19 22:20:39.875 232 12800.95 -11.75 54854.20 88888.00 2012-08-19 22:20:40.000 232 12800.90 -11.75 54854.18 88888.00 2012-08-19 22:20:40.125 232 12800.92 -11.72 54854.18 88888.00 2012-08-19 22:20:40.250 232 12800.85 -11.70 54854.20 88888.00 2012-08-19 22:20:40.375 232 12800.77 -11.72 54854.18 88888.00 2012-08-19 22:20:40.500 232 12800.70 -11.82 54854.15 88888.00 2012-08-19 22:20:40.625 232 12800.65 -11.82 54854.10 88888.00 2012-08-19 22:20:40.750 232 12800.70 -11.82 54854.10 88888.00 2012-08-19 22:20:40.875 232 12800.70 -11.78 54854.15 88888.00 2012-08-19 22:20:41.000 232 12800.62 -11.78 54854.18 88888.00 2012-08-19 22:20:41.125 232 12800.52 -11.75 54854.18 88888.00 2012-08-19 22:20:41.250 232 12800.52 -11.75 54854.18 88888.00 2012-08-19 22:20:41.375 232 12800.55 -11.70 54854.18 88888.00 2012-08-19 22:20:41.500 232 12800.55 -11.75 54854.20 88888.00 2012-08-19 22:20:41.625 232 12800.50 -11.75 54854.18 88888.00 2012-08-19 22:20:41.750 232 12800.42 -11.78 54854.20 88888.00 2012-08-19 22:20:41.875 232 12800.40 -11.78 54854.22 88888.00 2012-08-19 22:20:42.000 232 12800.33 -11.78 54854.20 88888.00 2012-08-19 22:20:42.125 232 12800.25 -11.80 54854.18 88888.00 2012-08-19 22:20:42.250 232 12800.17 -11.82 54854.18 88888.00 2012-08-19 22:20:42.375 232 12800.17 -11.82 54854.15 88888.00 2012-08-19 22:20:42.500 232 12800.12 -11.78 54854.20 88888.00 2012-08-19 22:20:42.625 232 12800.10 -11.78 54854.22 88888.00 2012-08-19 22:20:42.750 232 12800.12 -11.75 54854.22 88888.00 2012-08-19 22:20:42.875 232 12800.08 -11.72 54854.22 88888.00 2012-08-19 22:20:43.000 232 12800.08 -11.68 54854.20 88888.00 2012-08-19 22:20:43.125 232 12799.98 -11.72 54854.20 88888.00 2012-08-19 22:20:43.250 232 12799.88 -11.75 54854.18 88888.00 2012-08-19 22:20:43.375 232 12799.83 -11.75 54854.20 88888.00 2012-08-19 22:20:43.500 232 12799.80 -11.72 54854.18 88888.00 2012-08-19 22:20:43.625 232 12799.90 -11.70 54854.20 88888.00 2012-08-19 22:20:43.750 232 12799.88 -11.75 54854.20 88888.00 2012-08-19 22:20:43.875 232 12799.88 -11.78 54854.20 88888.00 2012-08-19 22:20:44.000 232 12799.83 -11.72 54854.20 88888.00 2012-08-19 22:20:44.125 232 12799.73 -11.70 54854.25 88888.00 2012-08-19 22:20:44.250 232 12799.67 -11.78 54854.25 88888.00 2012-08-19 22:20:44.375 232 12799.73 -11.78 54854.20 88888.00 2012-08-19 22:20:44.500 232 12799.70 -11.72 54854.22 88888.00 2012-08-19 22:20:44.625 232 12799.67 -11.70 54854.28 88888.00 2012-08-19 22:20:44.750 232 12799.62 -11.70 54854.30 88888.00 2012-08-19 22:20:44.875 232 12799.60 -11.70 54854.28 88888.00 2012-08-19 22:20:45.000 232 12799.58 -11.72 54854.25 88888.00 2012-08-19 22:20:45.125 232 12799.52 -11.72 54854.28 88888.00 2012-08-19 22:20:45.250 232 12799.48 -11.70 54854.28 88888.00 2012-08-19 22:20:45.375 232 12799.52 -11.70 54854.22 88888.00 2012-08-19 22:20:45.500 232 12799.48 -11.72 54854.25 88888.00 2012-08-19 22:20:45.625 232 12799.45 -11.72 54854.25 88888.00 2012-08-19 22:20:45.750 232 12799.50 -11.72 54854.22 88888.00 2012-08-19 22:20:45.875 232 12799.48 -11.72 54854.22 88888.00 2012-08-19 22:20:46.000 232 12799.45 -11.70 54854.25 88888.00 2012-08-19 22:20:46.125 232 12799.38 -11.72 54854.25 88888.00 2012-08-19 22:20:46.250 232 12799.30 -11.72 54854.28 88888.00 2012-08-19 22:20:46.375 232 12799.33 -11.72 54854.28 88888.00 2012-08-19 22:20:46.500 232 12799.27 -11.75 54854.28 88888.00 2012-08-19 22:20:46.625 232 12799.27 -11.72 54854.30 88888.00 2012-08-19 22:20:46.750 232 12799.27 -11.75 54854.30 88888.00 2012-08-19 22:20:46.875 232 12799.25 -11.72 54854.30 88888.00 2012-08-19 22:20:47.000 232 12799.23 -11.75 54854.28 88888.00 2012-08-19 22:20:47.125 232 12799.20 -11.78 54854.25 88888.00 2012-08-19 22:20:47.250 232 12799.17 -11.80 54854.25 88888.00 2012-08-19 22:20:47.375 232 12799.17 -11.80 54854.22 88888.00 2012-08-19 22:20:47.500 232 12799.17 -11.80 54854.22 88888.00 2012-08-19 22:20:47.625 232 12799.17 -11.78 54854.22 88888.00 2012-08-19 22:20:47.750 232 12799.20 -11.78 54854.22 88888.00 2012-08-19 22:20:47.875 232 12799.23 -11.80 54854.25 88888.00 2012-08-19 22:20:48.000 232 12799.20 -11.80 54854.28 88888.00 2012-08-19 22:20:48.125 232 12799.15 -11.82 54854.25 88888.00 2012-08-19 22:20:48.250 232 12799.10 -11.88 54854.22 88888.00 2012-08-19 22:20:48.375 232 12799.15 -11.85 54854.20 88888.00 2012-08-19 22:20:48.500 232 12799.17 -11.85 54854.22 88888.00 2012-08-19 22:20:48.625 232 12799.20 -11.85 54854.22 88888.00 2012-08-19 22:20:48.750 232 12799.25 -11.88 54854.22 88888.00 2012-08-19 22:20:48.875 232 12799.27 -11.90 54854.20 88888.00 2012-08-19 22:20:49.000 232 12799.25 -11.90 54854.18 88888.00 2012-08-19 22:20:49.125 232 12799.27 -11.90 54854.18 88888.00 2012-08-19 22:20:49.250 232 12799.27 -11.95 54854.15 88888.00 2012-08-19 22:20:49.375 232 12799.33 -11.97 54854.15 88888.00 2012-08-19 22:20:49.500 232 12799.35 -11.97 54854.18 88888.00 2012-08-19 22:20:49.625 232 12799.42 -11.97 54854.15 88888.00 2012-08-19 22:20:49.750 232 12799.38 -12.00 54854.18 88888.00 2012-08-19 22:20:49.875 232 12799.33 -12.00 54854.20 88888.00 2012-08-19 22:20:50.000 232 12799.30 -12.00 54854.18 88888.00 2012-08-19 22:20:50.125 232 12799.25 -12.05 54854.18 88888.00 2012-08-19 22:20:50.250 232 12799.23 -12.07 54854.20 88888.00 2012-08-19 22:20:50.375 232 12799.35 -12.05 54854.18 88888.00 2012-08-19 22:20:50.500 232 12799.45 -12.05 54854.15 88888.00 2012-08-19 22:20:50.625 232 12799.38 -12.07 54854.18 88888.00 2012-08-19 22:20:50.750 232 12799.35 -12.12 54854.18 88888.00 2012-08-19 22:20:50.875 232 12799.38 -12.12 54854.18 88888.00 2012-08-19 22:20:51.000 232 12799.35 -12.20 54854.15 88888.00 2012-08-19 22:20:51.125 232 12799.33 -12.18 54854.18 88888.00 2012-08-19 22:20:51.250 232 12799.27 -12.20 54854.15 88888.00 2012-08-19 22:20:51.375 232 12799.33 -12.20 54854.15 88888.00 2012-08-19 22:20:51.500 232 12799.40 -12.20 54854.12 88888.00 2012-08-19 22:20:51.625 232 12799.38 -12.28 54854.12 88888.00 2012-08-19 22:20:51.750 232 12799.35 -12.30 54854.10 88888.00 2012-08-19 22:20:51.875 232 12799.38 -12.32 54854.07 88888.00 2012-08-19 22:20:52.000 232 12799.38 -12.38 54854.07 88888.00 2012-08-19 22:20:52.125 232 12799.33 -12.40 54854.05 88888.00 2012-08-19 22:20:52.250 232 12799.25 -12.43 54854.07 88888.00 2012-08-19 22:20:52.375 232 12799.27 -12.45 54854.05 88888.00 2012-08-19 22:20:52.500 232 12799.27 -12.45 54854.03 88888.00 2012-08-19 22:20:52.625 232 12799.27 -12.47 54854.03 88888.00 2012-08-19 22:20:52.750 232 12799.25 -12.53 54854.00 88888.00 2012-08-19 22:20:52.875 232 12799.33 -12.57 54854.03 88888.00 2012-08-19 22:20:53.000 232 12799.42 -12.57 54854.03 88888.00 2012-08-19 22:20:53.125 232 12799.45 -12.57 54854.05 88888.00 2012-08-19 22:20:53.250 232 12799.45 -12.60 54854.00 88888.00 2012-08-19 22:20:53.375 232 12799.45 -12.68 54854.03 88888.00 2012-08-19 22:20:53.500 232 12799.48 -12.70 54854.03 88888.00 2012-08-19 22:20:53.625 232 12799.50 -12.70 54854.03 88888.00 2012-08-19 22:20:53.750 232 12799.48 -12.70 54854.00 88888.00 2012-08-19 22:20:53.875 232 12799.48 -12.75 54853.97 88888.00 2012-08-19 22:20:54.000 232 12799.50 -12.78 54853.97 88888.00 2012-08-19 22:20:54.125 232 12799.45 -12.78 54853.97 88888.00 2012-08-19 22:20:54.250 232 12799.42 -12.82 54853.97 88888.00 2012-08-19 22:20:54.375 232 12799.50 -12.85 54853.93 88888.00 2012-08-19 22:20:54.500 232 12799.55 -12.88 54853.93 88888.00 2012-08-19 22:20:54.625 232 12799.55 -12.88 54853.95 88888.00 2012-08-19 22:20:54.750 232 12799.52 -12.88 54853.97 88888.00 2012-08-19 22:20:54.875 232 12799.55 -12.90 54853.95 88888.00 2012-08-19 22:20:55.000 232 12799.60 -12.93 54853.93 88888.00 2012-08-19 22:20:55.125 232 12799.58 -12.95 54853.93 88888.00 2012-08-19 22:20:55.250 232 12799.58 -12.97 54853.88 88888.00 2012-08-19 22:20:55.375 232 12799.60 -13.00 54853.90 88888.00 2012-08-19 22:20:55.500 232 12799.58 -13.03 54853.93 88888.00 2012-08-19 22:20:55.625 232 12799.55 -13.10 54853.90 88888.00 2012-08-19 22:20:55.750 232 12799.58 -13.15 54853.88 88888.00 2012-08-19 22:20:55.875 232 12799.62 -13.12 54853.88 88888.00 2012-08-19 22:20:56.000 232 12799.65 -13.12 54853.90 88888.00 2012-08-19 22:20:56.125 232 12799.62 -13.15 54853.93 88888.00 2012-08-19 22:20:56.250 232 12799.60 -13.22 54853.90 88888.00 2012-08-19 22:20:56.375 232 12799.58 -13.25 54853.88 88888.00 2012-08-19 22:20:56.500 232 12799.55 -13.25 54853.90 88888.00 2012-08-19 22:20:56.625 232 12799.60 -13.28 54853.90 88888.00 2012-08-19 22:20:56.750 232 12799.62 -13.30 54853.85 88888.00 2012-08-19 22:20:56.875 232 12799.65 -13.35 54853.85 88888.00 2012-08-19 22:20:57.000 232 12799.60 -13.38 54853.82 88888.00 2012-08-19 22:20:57.125 232 12799.65 -13.40 54853.82 88888.00 2012-08-19 22:20:57.250 232 12799.67 -13.43 54853.85 88888.00 2012-08-19 22:20:57.375 232 12799.67 -13.43 54853.82 88888.00 2012-08-19 22:20:57.500 232 12799.62 -13.47 54853.80 88888.00 2012-08-19 22:20:57.625 232 12799.60 -13.50 54853.80 88888.00 2012-08-19 22:20:57.750 232 12799.62 -13.55 54853.80 88888.00 2012-08-19 22:20:57.875 232 12799.65 -13.53 54853.80 88888.00 2012-08-19 22:20:58.000 232 12799.65 -13.53 54853.78 88888.00 2012-08-19 22:20:58.125 232 12799.65 -13.53 54853.78 88888.00 2012-08-19 22:20:58.250 232 12799.60 -13.60 54853.78 88888.00 2012-08-19 22:20:58.375 232 12799.65 -13.60 54853.80 88888.00 2012-08-19 22:20:58.500 232 12799.67 -13.57 54853.80 88888.00 2012-08-19 22:20:58.625 232 12799.73 -13.60 54853.80 88888.00 2012-08-19 22:20:58.750 232 12799.73 -13.60 54853.80 88888.00 2012-08-19 22:20:58.875 232 12799.65 -13.57 54853.80 88888.00 2012-08-19 22:20:59.000 232 12799.65 -13.60 54853.82 88888.00 2012-08-19 22:20:59.125 232 12799.73 -13.62 54853.80 88888.00 2012-08-19 22:20:59.250 232 12799.73 -13.68 54853.82 88888.00 2012-08-19 22:20:59.375 232 12799.73 -13.62 54853.82 88888.00 2012-08-19 22:20:59.500 232 12799.75 -13.65 54853.82 88888.00 2012-08-19 22:20:59.625 232 12799.73 -13.70 54853.80 88888.00 2012-08-19 22:20:59.750 232 12799.65 -13.70 54853.80 88888.00 2012-08-19 22:20:59.875 232 12799.67 -13.70 54853.75 88888.00 2012-08-19 22:21:00.000 232 12799.77 -13.72 54853.78 88888.00 2012-08-19 22:21:00.125 232 12799.77 -13.70 54853.78 88888.00 2012-08-19 22:21:00.250 232 12799.75 -13.68 54853.78 88888.00 2012-08-19 22:21:00.375 232 12799.80 -13.68 54853.80 88888.00 2012-08-19 22:21:00.500 232 12799.77 -13.72 54853.75 88888.00 2012-08-19 22:21:00.625 232 12799.70 -13.75 54853.78 88888.00 2012-08-19 22:21:00.750 232 12799.70 -13.75 54853.80 88888.00 2012-08-19 22:21:00.875 232 12799.67 -13.72 54853.80 88888.00 2012-08-19 22:21:01.000 232 12799.65 -13.70 54853.80 88888.00 2012-08-19 22:21:01.125 232 12799.70 -13.72 54853.85 88888.00 2012-08-19 22:21:01.250 232 12799.70 -13.75 54853.82 88888.00 2012-08-19 22:21:01.375 232 12799.77 -13.72 54853.80 88888.00 2012-08-19 22:21:01.500 232 12799.73 -13.72 54853.80 88888.00 2012-08-19 22:21:01.625 232 12799.73 -13.75 54853.78 88888.00 2012-08-19 22:21:01.750 232 12799.67 -13.75 54853.75 88888.00 2012-08-19 22:21:01.875 232 12799.65 -13.70 54853.78 88888.00 2012-08-19 22:21:02.000 232 12799.65 -13.70 54853.78 88888.00 2012-08-19 22:21:02.125 232 12799.65 -13.72 54853.75 88888.00 2012-08-19 22:21:02.250 232 12799.67 -13.75 54853.75 88888.00 2012-08-19 22:21:02.375 232 12799.70 -13.75 54853.78 88888.00 2012-08-19 22:21:02.500 232 12799.70 -13.78 54853.78 88888.00 2012-08-19 22:21:02.625 232 12799.70 -13.78 54853.78 88888.00 2012-08-19 22:21:02.750 232 12799.67 -13.72 54853.78 88888.00 2012-08-19 22:21:02.875 232 12799.58 -13.72 54853.80 88888.00 2012-08-19 22:21:03.000 232 12799.50 -13.72 54853.72 88888.00 2012-08-19 22:21:03.125 232 12799.55 -13.75 54853.78 88888.00 2012-08-19 22:21:03.250 232 12799.60 -13.72 54853.78 88888.00 2012-08-19 22:21:03.375 232 12799.67 -13.70 54853.78 88888.00 2012-08-19 22:21:03.500 232 12799.67 -13.70 54853.75 88888.00 2012-08-19 22:21:03.625 232 12799.58 -13.72 54853.78 88888.00 2012-08-19 22:21:03.750 232 12799.52 -13.72 54853.78 88888.00 2012-08-19 22:21:03.875 232 12799.58 -13.72 54853.78 88888.00 2012-08-19 22:21:04.000 232 12799.62 -13.70 54853.75 88888.00 2012-08-19 22:21:04.125 232 12799.60 -13.72 54853.72 88888.00 2012-08-19 22:21:04.250 232 12799.52 -13.70 54853.80 88888.00 2012-08-19 22:21:04.375 232 12799.60 -13.65 54853.80 88888.00 2012-08-19 22:21:04.500 232 12799.58 -13.68 54853.78 88888.00 2012-08-19 22:21:04.625 232 12799.58 -13.65 54853.78 88888.00 2012-08-19 22:21:04.750 232 12799.55 -13.65 54853.78 88888.00 2012-08-19 22:21:04.875 232 12799.55 -13.68 54853.75 88888.00 2012-08-19 22:21:05.000 232 12799.58 -13.68 54853.70 88888.00 2012-08-19 22:21:05.125 232 12799.60 -13.68 54853.72 88888.00 2012-08-19 22:21:05.250 232 12799.50 -13.65 54853.78 88888.00 2012-08-19 22:21:05.375 232 12799.52 -13.60 54853.78 88888.00 2012-08-19 22:21:05.500 232 12799.50 -13.62 54853.75 88888.00 2012-08-19 22:21:05.625 232 12799.55 -13.65 54853.75 88888.00 2012-08-19 22:21:05.750 232 12799.58 -13.62 54853.80 88888.00 2012-08-19 22:21:05.875 232 12799.52 -13.65 54853.78 88888.00 2012-08-19 22:21:06.000 232 12799.52 -13.65 54853.75 88888.00 2012-08-19 22:21:06.125 232 12799.50 -13.65 54853.78 88888.00 2012-08-19 22:21:06.250 232 12799.42 -13.68 54853.78 88888.00 2012-08-19 22:21:06.375 232 12799.45 -13.65 54853.78 88888.00 2012-08-19 22:21:06.500 232 12799.42 -13.65 54853.80 88888.00 2012-08-19 22:21:06.625 232 12799.42 -13.62 54853.80 88888.00 2012-08-19 22:21:06.750 232 12799.38 -13.62 54853.80 88888.00 2012-08-19 22:21:06.875 232 12799.40 -13.60 54853.82 88888.00 2012-08-19 22:21:07.000 232 12799.35 -13.60 54853.80 88888.00 2012-08-19 22:21:07.125 232 12799.30 -13.60 54853.80 88888.00 2012-08-19 22:21:07.250 232 12799.33 -13.62 54853.80 88888.00 2012-08-19 22:21:07.375 232 12799.40 -13.57 54853.82 88888.00 2012-08-19 22:21:07.500 232 12799.35 -13.57 54853.85 88888.00 2012-08-19 22:21:07.625 232 12799.35 -13.60 54853.82 88888.00 2012-08-19 22:21:07.750 232 12799.33 -13.60 54853.82 88888.00 2012-08-19 22:21:07.875 232 12799.35 -13.62 54853.80 88888.00 2012-08-19 22:21:08.000 232 12799.35 -13.62 54853.80 88888.00 2012-08-19 22:21:08.125 232 12799.33 -13.62 54853.85 88888.00 2012-08-19 22:21:08.250 232 12799.23 -13.60 54853.85 88888.00 2012-08-19 22:21:08.375 232 12799.23 -13.62 54853.85 88888.00 2012-08-19 22:21:08.500 232 12799.23 -13.62 54853.85 88888.00 2012-08-19 22:21:08.625 232 12799.20 -13.57 54853.85 88888.00 2012-08-19 22:21:08.750 232 12799.17 -13.60 54853.88 88888.00 2012-08-19 22:21:08.875 232 12799.17 -13.60 54853.88 88888.00 2012-08-19 22:21:09.000 232 12799.17 -13.62 54853.85 88888.00 2012-08-19 22:21:09.125 232 12799.20 -13.65 54853.88 88888.00 2012-08-19 22:21:09.250 232 12799.15 -13.62 54853.93 88888.00 2012-08-19 22:21:09.375 232 12799.12 -13.60 54853.93 88888.00 2012-08-19 22:21:09.500 232 12799.05 -13.62 54853.93 88888.00 2012-08-19 22:21:09.625 232 12799.08 -13.62 54853.88 88888.00 2012-08-19 22:21:09.750 232 12799.05 -13.65 54853.88 88888.00 2012-08-19 22:21:09.875 232 12799.02 -13.68 54853.90 88888.00 2012-08-19 22:21:10.000 232 12799.00 -13.68 54853.88 88888.00 2012-08-19 22:21:10.125 232 12799.00 -13.70 54853.90 88888.00 2012-08-19 22:21:10.250 232 12799.02 -13.75 54853.88 88888.00 2012-08-19 22:21:10.375 232 12799.10 -13.70 54853.93 88888.00 2012-08-19 22:21:10.500 232 12799.05 -13.65 54853.93 88888.00 2012-08-19 22:21:10.625 232 12798.92 -13.68 54853.93 88888.00 2012-08-19 22:21:10.750 232 12798.88 -13.70 54853.93 88888.00 2012-08-19 22:21:10.875 232 12798.85 -13.70 54853.95 88888.00 2012-08-19 22:21:11.000 232 12798.88 -13.72 54853.93 88888.00 2012-08-19 22:21:11.125 232 12798.90 -13.72 54853.90 88888.00 2012-08-19 22:21:11.250 232 12798.90 -13.75 54853.93 88888.00 2012-08-19 22:21:11.375 232 12798.92 -13.72 54853.95 88888.00 2012-08-19 22:21:11.500 232 12798.90 -13.70 54854.00 88888.00 2012-08-19 22:21:11.625 232 12798.88 -13.72 54853.97 88888.00 2012-08-19 22:21:11.750 232 12798.88 -13.75 54853.97 88888.00 2012-08-19 22:21:11.875 232 12798.92 -13.72 54853.93 88888.00 2012-08-19 22:21:12.000 232 12798.90 -13.72 54853.93 88888.00 2012-08-19 22:21:12.125 232 12798.75 -13.75 54853.95 88888.00 2012-08-19 22:21:12.250 232 12798.62 -13.80 54853.97 88888.00 2012-08-19 22:21:12.375 232 12798.65 -13.75 54854.00 88888.00 2012-08-19 22:21:12.500 232 12798.65 -13.72 54854.00 88888.00 2012-08-19 22:21:12.625 232 12798.58 -13.75 54853.95 88888.00 2012-08-19 22:21:12.750 232 12798.60 -13.78 54853.97 88888.00 2012-08-19 22:21:12.875 232 12798.58 -13.75 54853.97 88888.00 2012-08-19 22:21:13.000 232 12798.52 -13.78 54853.97 88888.00 2012-08-19 22:21:13.125 232 12798.48 -13.82 54853.95 88888.00 2012-08-19 22:21:13.250 232 12798.45 -13.80 54853.95 88888.00 2012-08-19 22:21:13.375 232 12798.42 -13.78 54853.95 88888.00 2012-08-19 22:21:13.500 232 12798.33 -13.80 54853.97 88888.00 2012-08-19 22:21:13.625 232 12798.27 -13.82 54854.00 88888.00 2012-08-19 22:21:13.750 232 12798.17 -13.82 54853.97 88888.00 2012-08-19 22:21:13.875 232 12798.23 -13.82 54853.95 88888.00 2012-08-19 22:21:14.000 232 12798.17 -13.82 54853.95 88888.00 2012-08-19 22:21:14.125 232 12798.20 -13.82 54853.97 88888.00 2012-08-19 22:21:14.250 232 12798.08 -13.85 54853.97 88888.00 2012-08-19 22:21:14.375 232 12798.05 -13.85 54853.97 88888.00 2012-08-19 22:21:14.500 232 12798.00 -13.82 54854.00 88888.00 2012-08-19 22:21:14.625 232 12797.98 -13.78 54854.03 88888.00 2012-08-19 22:21:14.750 232 12797.95 -13.78 54854.03 88888.00 2012-08-19 22:21:14.875 232 12797.92 -13.80 54854.03 88888.00 2012-08-19 22:21:15.000 232 12797.92 -13.82 54854.00 88888.00 2012-08-19 22:21:15.125 232 12797.90 -13.80 54854.07 88888.00 2012-08-19 22:21:15.250 232 12797.90 -13.80 54854.07 88888.00 2012-08-19 22:21:15.375 232 12797.85 -13.80 54854.03 88888.00 2012-08-19 22:21:15.500 232 12797.83 -13.80 54854.03 88888.00 2012-08-19 22:21:15.625 232 12797.80 -13.78 54854.05 88888.00 2012-08-19 22:21:15.750 232 12797.77 -13.78 54854.05 88888.00 2012-08-19 22:21:15.875 232 12797.77 -13.80 54854.07 88888.00 2012-08-19 22:21:16.000 232 12797.80 -13.75 54854.10 88888.00 2012-08-19 22:21:16.125 232 12797.73 -13.78 54854.10 88888.00 2012-08-19 22:21:16.250 232 12797.65 -13.82 54854.10 88888.00 2012-08-19 22:21:16.375 232 12797.62 -13.82 54854.10 88888.00 2012-08-19 22:21:16.500 232 12797.60 -13.80 54854.10 88888.00 2012-08-19 22:21:16.625 232 12797.60 -13.80 54854.12 88888.00 2012-08-19 22:21:16.750 232 12797.60 -13.80 54854.10 88888.00 2012-08-19 22:21:16.875 232 12797.60 -13.80 54854.12 88888.00 2012-08-19 22:21:17.000 232 12797.60 -13.80 54854.12 88888.00 2012-08-19 22:21:17.125 232 12797.52 -13.80 54854.10 88888.00 2012-08-19 22:21:17.250 232 12797.45 -13.82 54854.07 88888.00 2012-08-19 22:21:17.375 232 12797.48 -13.80 54854.07 88888.00 2012-08-19 22:21:17.500 232 12797.50 -13.72 54854.10 88888.00 2012-08-19 22:21:17.625 232 12797.48 -13.70 54854.12 88888.00 2012-08-19 22:21:17.750 232 12797.45 -13.75 54854.12 88888.00 2012-08-19 22:21:17.875 232 12797.45 -13.72 54854.12 88888.00 2012-08-19 22:21:18.000 232 12797.42 -13.72 54854.12 88888.00 2012-08-19 22:21:18.125 232 12797.38 -13.72 54854.10 88888.00 2012-08-19 22:21:18.250 232 12797.27 -13.78 54854.10 88888.00 2012-08-19 22:21:18.375 232 12797.33 -13.78 54854.12 88888.00 2012-08-19 22:21:18.500 232 12797.35 -13.78 54854.12 88888.00 2012-08-19 22:21:18.625 232 12797.38 -13.75 54854.15 88888.00 2012-08-19 22:21:18.750 232 12797.27 -13.70 54854.12 88888.00 2012-08-19 22:21:18.875 232 12797.25 -13.72 54854.12 88888.00 2012-08-19 22:21:19.000 232 12797.23 -13.70 54854.12 88888.00 2012-08-19 22:21:19.125 232 12797.20 -13.68 54854.15 88888.00 2012-08-19 22:21:19.250 232 12797.17 -13.70 54854.12 88888.00 2012-08-19 22:21:19.375 232 12797.15 -13.70 54854.10 88888.00 2012-08-19 22:21:19.500 232 12797.17 -13.68 54854.12 88888.00 2012-08-19 22:21:19.625 232 12797.15 -13.68 54854.15 88888.00 2012-08-19 22:21:19.750 232 12797.15 -13.68 54854.15 88888.00 2012-08-19 22:21:19.875 232 12797.15 -13.65 54854.15 88888.00 2012-08-19 22:21:20.000 232 12797.05 -13.68 54854.12 88888.00 2012-08-19 22:21:20.125 232 12797.08 -13.68 54854.12 88888.00 2012-08-19 22:21:20.250 232 12797.12 -13.70 54854.12 88888.00 2012-08-19 22:21:20.375 232 12797.05 -13.68 54854.10 88888.00 2012-08-19 22:21:20.500 232 12797.00 -13.70 54854.12 88888.00 2012-08-19 22:21:20.625 232 12797.05 -13.68 54854.12 88888.00 2012-08-19 22:21:20.750 232 12797.05 -13.68 54854.10 88888.00 2012-08-19 22:21:20.875 232 12796.98 -13.68 54854.10 88888.00 2012-08-19 22:21:21.000 232 12796.90 -13.68 54854.10 88888.00 2012-08-19 22:21:21.125 232 12796.88 -13.68 54854.10 88888.00 2012-08-19 22:21:21.250 232 12796.88 -13.70 54854.07 88888.00 2012-08-19 22:21:21.375 232 12796.88 -13.65 54854.07 88888.00 2012-08-19 22:21:21.500 232 12796.88 -13.65 54854.07 88888.00 2012-08-19 22:21:21.625 232 12796.83 -13.65 54854.07 88888.00 2012-08-19 22:21:21.750 232 12796.80 -13.68 54854.10 88888.00 2012-08-19 22:21:21.875 232 12796.85 -13.65 54854.15 88888.00 2012-08-19 22:21:22.000 232 12796.88 -13.62 54854.10 88888.00 2012-08-19 22:21:22.125 232 12796.88 -13.65 54854.07 88888.00 2012-08-19 22:21:22.250 232 12796.85 -13.65 54854.15 88888.00 2012-08-19 22:21:22.375 232 12796.90 -13.62 54854.15 88888.00 2012-08-19 22:21:22.500 232 12796.85 -13.65 54854.10 88888.00 2012-08-19 22:21:22.625 232 12796.83 -13.65 54854.10 88888.00 2012-08-19 22:21:22.750 232 12796.88 -13.65 54854.10 88888.00 2012-08-19 22:21:22.875 232 12796.90 -13.65 54854.12 88888.00 2012-08-19 22:21:23.000 232 12796.88 -13.62 54854.12 88888.00 2012-08-19 22:21:23.125 232 12796.83 -13.65 54854.10 88888.00 2012-08-19 22:21:23.250 232 12796.85 -13.65 54854.12 88888.00 2012-08-19 22:21:23.375 232 12796.88 -13.62 54854.12 88888.00 2012-08-19 22:21:23.500 232 12796.80 -13.65 54854.10 88888.00 2012-08-19 22:21:23.625 232 12796.70 -13.65 54854.07 88888.00 2012-08-19 22:21:23.750 232 12796.67 -13.65 54854.07 88888.00 2012-08-19 22:21:23.875 232 12796.75 -13.62 54854.10 88888.00 2012-08-19 22:21:24.000 232 12796.77 -13.65 54854.07 88888.00 2012-08-19 22:21:24.125 232 12796.77 -13.60 54854.10 88888.00 2012-08-19 22:21:24.250 232 12796.75 -13.62 54854.12 88888.00 2012-08-19 22:21:24.375 232 12796.75 -13.65 54854.12 88888.00 2012-08-19 22:21:24.500 232 12796.75 -13.65 54854.10 88888.00 2012-08-19 22:21:24.625 232 12796.77 -13.60 54854.10 88888.00 2012-08-19 22:21:24.750 232 12796.73 -13.62 54854.07 88888.00 2012-08-19 22:21:24.875 232 12796.75 -13.60 54854.12 88888.00 2012-08-19 22:21:25.000 232 12796.77 -13.60 54854.10 88888.00 2012-08-19 22:21:25.125 232 12796.75 -13.62 54854.07 88888.00 2012-08-19 22:21:25.250 232 12796.67 -13.65 54854.10 88888.00 2012-08-19 22:21:25.375 232 12796.73 -13.62 54854.07 88888.00 2012-08-19 22:21:25.500 232 12796.77 -13.62 54854.07 88888.00 2012-08-19 22:21:25.625 232 12796.77 -13.65 54854.07 88888.00 2012-08-19 22:21:25.750 232 12796.70 -13.65 54854.05 88888.00 2012-08-19 22:21:25.875 232 12796.75 -13.65 54854.05 88888.00 2012-08-19 22:21:26.000 232 12796.75 -13.62 54854.05 88888.00 2012-08-19 22:21:26.125 232 12796.73 -13.62 54854.05 88888.00 2012-08-19 22:21:26.250 232 12796.65 -13.68 54854.05 88888.00 2012-08-19 22:21:26.375 232 12796.67 -13.68 54854.07 88888.00 2012-08-19 22:21:26.500 232 12796.73 -13.65 54854.07 88888.00 2012-08-19 22:21:26.625 232 12796.77 -13.62 54854.05 88888.00 2012-08-19 22:21:26.750 232 12796.75 -13.62 54854.07 88888.00 2012-08-19 22:21:26.875 232 12796.73 -13.62 54854.07 88888.00 2012-08-19 22:21:27.000 232 12796.77 -13.62 54854.07 88888.00 2012-08-19 22:21:27.125 232 12796.80 -13.62 54854.07 88888.00 2012-08-19 22:21:27.250 232 12796.70 -13.65 54854.07 88888.00 2012-08-19 22:21:27.375 232 12796.73 -13.65 54854.07 88888.00 2012-08-19 22:21:27.500 232 12796.77 -13.65 54854.07 88888.00 2012-08-19 22:21:27.625 232 12796.80 -13.65 54854.03 88888.00 2012-08-19 22:21:27.750 232 12796.83 -13.65 54854.05 88888.00 2012-08-19 22:21:27.875 232 12796.85 -13.65 54854.07 88888.00 2012-08-19 22:21:28.000 232 12796.88 -13.65 54854.03 88888.00 2012-08-19 22:21:28.125 232 12796.88 -13.65 54854.05 88888.00 2012-08-19 22:21:28.250 232 12796.83 -13.68 54854.07 88888.00 2012-08-19 22:21:28.375 232 12796.85 -13.65 54854.07 88888.00 2012-08-19 22:21:28.500 232 12796.83 -13.68 54854.07 88888.00 2012-08-19 22:21:28.625 232 12796.85 -13.70 54854.03 88888.00 2012-08-19 22:21:28.750 232 12796.85 -13.72 54854.03 88888.00 2012-08-19 22:21:28.875 232 12796.83 -13.70 54854.03 88888.00 2012-08-19 22:21:29.000 232 12796.83 -13.68 54854.00 88888.00 2012-08-19 22:21:29.125 232 12796.77 -13.68 54854.00 88888.00 2012-08-19 22:21:29.250 232 12796.80 -13.68 54853.97 88888.00 2012-08-19 22:21:29.375 232 12796.88 -13.68 54853.97 88888.00 2012-08-19 22:21:29.500 232 12796.90 -13.68 54854.00 88888.00 2012-08-19 22:21:29.625 232 12796.90 -13.68 54854.00 88888.00 2012-08-19 22:21:29.750 232 12796.90 -13.68 54854.03 88888.00 2012-08-19 22:21:29.875 232 12796.92 -13.68 54853.97 88888.00 2012-08-19 22:21:30.000 232 12796.98 -13.65 54854.00 88888.00 2012-08-19 22:21:30.125 232 12796.92 -13.65 54854.00 88888.00 2012-08-19 22:21:30.250 232 12796.85 -13.65 54854.03 88888.00 2012-08-19 22:21:30.375 232 12796.80 -13.65 54854.05 88888.00 2012-08-19 22:21:30.500 232 12796.80 -13.70 54854.00 88888.00 2012-08-19 22:21:30.625 232 12796.88 -13.68 54853.97 88888.00 2012-08-19 22:21:30.750 232 12796.90 -13.65 54853.95 88888.00 2012-08-19 22:21:30.875 232 12796.92 -13.65 54853.97 88888.00 2012-08-19 22:21:31.000 232 12796.98 -13.65 54854.00 88888.00 2012-08-19 22:21:31.125 232 12796.98 -13.68 54853.97 88888.00 2012-08-19 22:21:31.250 232 12796.90 -13.70 54853.97 88888.00 2012-08-19 22:21:31.375 232 12796.92 -13.68 54853.97 88888.00 2012-08-19 22:21:31.500 232 12796.98 -13.65 54854.00 88888.00 2012-08-19 22:21:31.625 232 12797.02 -13.65 54853.97 88888.00 2012-08-19 22:21:31.750 232 12797.02 -13.65 54854.00 88888.00 2012-08-19 22:21:31.875 232 12797.08 -13.65 54853.97 88888.00 2012-08-19 22:21:32.000 232 12797.12 -13.65 54853.95 88888.00 2012-08-19 22:21:32.125 232 12797.10 -13.68 54853.95 88888.00 2012-08-19 22:21:32.250 232 12797.08 -13.68 54853.97 88888.00 2012-08-19 22:21:32.375 232 12797.08 -13.65 54853.97 88888.00 2012-08-19 22:21:32.500 232 12797.05 -13.65 54853.93 88888.00 2012-08-19 22:21:32.625 232 12797.05 -13.68 54853.93 88888.00 2012-08-19 22:21:32.750 232 12797.02 -13.68 54853.95 88888.00 2012-08-19 22:21:32.875 232 12797.00 -13.68 54853.95 88888.00 2012-08-19 22:21:33.000 232 12797.02 -13.65 54853.95 88888.00 2012-08-19 22:21:33.125 232 12797.20 -13.62 54853.97 88888.00 2012-08-19 22:21:33.250 232 12797.20 -13.65 54853.97 88888.00 2012-08-19 22:21:33.375 232 12797.17 -13.65 54853.95 88888.00 2012-08-19 22:21:33.500 232 12797.17 -13.62 54853.95 88888.00 2012-08-19 22:21:33.625 232 12797.17 -13.62 54853.93 88888.00 2012-08-19 22:21:33.750 232 12797.15 -13.60 54853.95 88888.00 2012-08-19 22:21:33.875 232 12797.15 -13.62 54853.93 88888.00 2012-08-19 22:21:34.000 232 12797.15 -13.65 54853.90 88888.00 2012-08-19 22:21:34.125 232 12797.17 -13.62 54853.90 88888.00 2012-08-19 22:21:34.250 232 12797.12 -13.62 54853.90 88888.00 2012-08-19 22:21:34.375 232 12797.12 -13.62 54853.88 88888.00 2012-08-19 22:21:34.500 232 12797.17 -13.62 54853.90 88888.00 2012-08-19 22:21:34.625 232 12797.30 -13.60 54853.93 88888.00 2012-08-19 22:21:34.750 232 12797.23 -13.62 54853.90 88888.00 2012-08-19 22:21:34.875 232 12797.17 -13.62 54853.88 88888.00 2012-08-19 22:21:35.000 232 12797.23 -13.60 54853.85 88888.00 2012-08-19 22:21:35.125 232 12797.27 -13.60 54853.85 88888.00 2012-08-19 22:21:35.250 232 12797.17 -13.62 54853.88 88888.00 2012-08-19 22:21:35.375 232 12797.20 -13.62 54853.85 88888.00 2012-08-19 22:21:35.500 232 12797.20 -13.62 54853.88 88888.00 2012-08-19 22:21:35.625 232 12797.27 -13.60 54853.88 88888.00 2012-08-19 22:21:35.750 232 12797.35 -13.60 54853.88 88888.00 2012-08-19 22:21:35.875 232 12797.35 -13.60 54853.88 88888.00 2012-08-19 22:21:36.000 232 12797.30 -13.60 54853.82 88888.00 2012-08-19 22:21:36.125 232 12797.30 -13.62 54853.82 88888.00 2012-08-19 22:21:36.250 232 12797.25 -13.68 54853.80 88888.00 2012-08-19 22:21:36.375 232 12797.33 -13.62 54853.80 88888.00 2012-08-19 22:21:36.500 232 12797.27 -13.65 54853.80 88888.00 2012-08-19 22:21:36.625 232 12797.30 -13.62 54853.80 88888.00 2012-08-19 22:21:36.750 232 12797.38 -13.62 54853.78 88888.00 2012-08-19 22:21:36.875 232 12797.35 -13.57 54853.82 88888.00 2012-08-19 22:21:37.000 232 12797.33 -13.55 54853.82 88888.00 2012-08-19 22:21:37.125 232 12797.35 -13.55 54853.82 88888.00 2012-08-19 22:21:37.250 232 12797.33 -13.60 54853.80 88888.00 2012-08-19 22:21:37.375 232 12797.35 -13.62 54853.80 88888.00 2012-08-19 22:21:37.500 232 12797.42 -13.60 54853.82 88888.00 2012-08-19 22:21:37.625 232 12797.52 -13.55 54853.82 88888.00 2012-08-19 22:21:37.750 232 12797.58 -13.55 54853.82 88888.00 2012-08-19 22:21:37.875 232 12797.52 -13.57 54853.80 88888.00 2012-08-19 22:21:38.000 232 12797.55 -13.53 54853.82 88888.00 2012-08-19 22:21:38.125 232 12797.58 -13.47 54853.82 88888.00 2012-08-19 22:21:38.250 232 12797.52 -13.55 54853.85 88888.00 2012-08-19 22:21:38.375 232 12797.58 -13.55 54853.82 88888.00 2012-08-19 22:21:38.500 232 12797.58 -13.57 54853.78 88888.00 2012-08-19 22:21:38.625 232 12797.55 -13.57 54853.75 88888.00 2012-08-19 22:21:38.750 232 12797.58 -13.55 54853.80 88888.00 2012-08-19 22:21:38.875 232 12797.58 -13.50 54853.80 88888.00 2012-08-19 22:21:39.000 232 12797.58 -13.53 54853.78 88888.00 2012-08-19 22:21:39.125 232 12797.55 -13.60 54853.75 88888.00 2012-08-19 22:21:39.250 232 12797.50 -13.60 54853.75 88888.00 2012-08-19 22:21:39.375 232 12797.55 -13.60 54853.78 88888.00 2012-08-19 22:21:39.500 232 12797.58 -13.60 54853.78 88888.00 2012-08-19 22:21:39.625 232 12797.58 -13.57 54853.78 88888.00 2012-08-19 22:21:39.750 232 12797.58 -13.60 54853.78 88888.00 2012-08-19 22:21:39.875 232 12797.58 -13.62 54853.72 88888.00 2012-08-19 22:21:40.000 232 12797.60 -13.60 54853.72 88888.00 2012-08-19 22:21:40.125 232 12797.62 -13.62 54853.78 88888.00 2012-08-19 22:21:40.250 232 12797.60 -13.62 54853.78 88888.00 2012-08-19 22:21:40.375 232 12797.62 -13.62 54853.72 88888.00 2012-08-19 22:21:40.500 232 12797.60 -13.60 54853.75 88888.00 2012-08-19 22:21:40.625 232 12797.60 -13.60 54853.72 88888.00 2012-08-19 22:21:40.750 232 12797.62 -13.60 54853.72 88888.00 2012-08-19 22:21:40.875 232 12797.65 -13.60 54853.72 88888.00 2012-08-19 22:21:41.000 232 12797.65 -13.62 54853.75 88888.00 2012-08-19 22:21:41.125 232 12797.65 -13.60 54853.75 88888.00 2012-08-19 22:21:41.250 232 12797.62 -13.60 54853.78 88888.00 2012-08-19 22:21:41.375 232 12797.58 -13.60 54853.75 88888.00 2012-08-19 22:21:41.500 232 12797.58 -13.62 54853.72 88888.00 2012-08-19 22:21:41.625 232 12797.58 -13.68 54853.72 88888.00 2012-08-19 22:21:41.750 232 12797.60 -13.70 54853.70 88888.00 2012-08-19 22:21:41.875 232 12797.62 -13.68 54853.75 88888.00 2012-08-19 22:21:42.000 232 12797.60 -13.68 54853.72 88888.00 2012-08-19 22:21:42.125 232 12797.55 -13.72 54853.72 88888.00 2012-08-19 22:21:42.250 232 12797.52 -13.72 54853.78 88888.00 2012-08-19 22:21:42.375 232 12797.52 -13.70 54853.75 88888.00 2012-08-19 22:21:42.500 232 12797.48 -13.68 54853.72 88888.00 2012-08-19 22:21:42.625 232 12797.45 -13.68 54853.75 88888.00 2012-08-19 22:21:42.750 232 12797.45 -13.70 54853.72 88888.00 2012-08-19 22:21:42.875 232 12797.50 -13.70 54853.75 88888.00 2012-08-19 22:21:43.000 232 12797.52 -13.72 54853.70 88888.00 2012-08-19 22:21:43.125 232 12797.50 -13.80 54853.68 88888.00 2012-08-19 22:21:43.250 232 12797.38 -13.82 54853.68 88888.00 2012-08-19 22:21:43.375 232 12797.45 -13.75 54853.72 88888.00 2012-08-19 22:21:43.500 232 12797.50 -13.70 54853.75 88888.00 2012-08-19 22:21:43.625 232 12797.50 -13.75 54853.72 88888.00 2012-08-19 22:21:43.750 232 12797.50 -13.82 54853.72 88888.00 2012-08-19 22:21:43.875 232 12797.45 -13.85 54853.72 88888.00 2012-08-19 22:21:44.000 232 12797.40 -13.85 54853.72 88888.00 2012-08-19 22:21:44.125 232 12797.35 -13.88 54853.72 88888.00 2012-08-19 22:21:44.250 232 12797.33 -13.88 54853.78 88888.00 2012-08-19 22:21:44.375 232 12797.38 -13.85 54853.78 88888.00 2012-08-19 22:21:44.500 232 12797.30 -13.82 54853.78 88888.00 2012-08-19 22:21:44.625 232 12797.30 -13.88 54853.78 88888.00 2012-08-19 22:21:44.750 232 12797.27 -13.90 54853.78 88888.00 2012-08-19 22:21:44.875 232 12797.27 -13.88 54853.75 88888.00 2012-08-19 22:21:45.000 232 12797.25 -13.90 54853.70 88888.00 2012-08-19 22:21:45.125 232 12797.17 -13.93 54853.72 88888.00 2012-08-19 22:21:45.250 232 12797.12 -13.95 54853.75 88888.00 2012-08-19 22:21:45.375 232 12797.15 -13.95 54853.72 88888.00 2012-08-19 22:21:45.500 232 12797.17 -13.95 54853.78 88888.00 2012-08-19 22:21:45.625 232 12797.20 -13.95 54853.78 88888.00 2012-08-19 22:21:45.750 232 12797.20 -13.93 54853.80 88888.00 2012-08-19 22:21:45.875 232 12797.20 -13.93 54853.80 88888.00 2012-08-19 22:21:46.000 232 12797.20 -13.93 54853.78 88888.00 2012-08-19 22:21:46.125 232 12797.12 -13.95 54853.75 88888.00 2012-08-19 22:21:46.250 232 12797.02 -14.03 54853.75 88888.00 2012-08-19 22:21:46.375 232 12797.00 -14.05 54853.75 88888.00 2012-08-19 22:21:46.500 232 12797.02 -14.05 54853.75 88888.00 2012-08-19 22:21:46.625 232 12797.00 -14.05 54853.75 88888.00 2012-08-19 22:21:46.750 232 12796.98 -14.03 54853.78 88888.00 2012-08-19 22:21:46.875 232 12796.92 -14.03 54853.80 88888.00 2012-08-19 22:21:47.000 232 12796.88 -14.00 54853.78 88888.00 2012-08-19 22:21:47.125 232 12796.85 -14.03 54853.78 88888.00 2012-08-19 22:21:47.250 232 12796.80 -14.03 54853.72 88888.00 2012-08-19 22:21:47.375 232 12796.85 -14.03 54853.75 88888.00 2012-08-19 22:21:47.500 232 12796.90 -13.97 54853.78 88888.00 2012-08-19 22:21:47.625 232 12796.88 -13.97 54853.80 88888.00 2012-08-19 22:21:47.750 232 12796.90 -13.97 54853.80 88888.00 2012-08-19 22:21:47.875 232 12796.83 -14.00 54853.75 88888.00 2012-08-19 22:21:48.000 232 12796.77 -14.03 54853.75 88888.00 2012-08-19 22:21:48.125 232 12796.77 -14.03 54853.78 88888.00 2012-08-19 22:21:48.250 232 12796.62 -14.05 54853.78 88888.00 2012-08-19 22:21:48.375 232 12796.60 -14.03 54853.78 88888.00 2012-08-19 22:21:48.500 232 12796.60 -14.00 54853.78 88888.00 2012-08-19 22:21:48.625 232 12796.55 -14.00 54853.78 88888.00 2012-08-19 22:21:48.750 232 12796.52 -14.03 54853.78 88888.00 2012-08-19 22:21:48.875 232 12796.50 -14.03 54853.78 88888.00 2012-08-19 22:21:49.000 232 12796.40 -14.05 54853.75 88888.00 2012-08-19 22:21:49.125 232 12796.33 -14.07 54853.75 88888.00 2012-08-19 22:21:49.250 232 12796.38 -14.05 54853.80 88888.00 2012-08-19 22:21:49.375 232 12796.42 -14.05 54853.80 88888.00 2012-08-19 22:21:49.500 232 12796.45 -14.00 54853.78 88888.00 2012-08-19 22:21:49.625 232 12796.40 -14.00 54853.78 88888.00 2012-08-19 22:21:49.750 232 12796.38 -14.00 54853.80 88888.00 2012-08-19 22:21:49.875 232 12796.35 -14.00 54853.78 88888.00 2012-08-19 22:21:50.000 232 12796.30 -13.97 54853.78 88888.00 2012-08-19 22:21:50.125 232 12796.27 -13.97 54853.80 88888.00 2012-08-19 22:21:50.250 232 12796.23 -14.03 54853.80 88888.00 2012-08-19 22:21:50.375 232 12796.20 -13.97 54853.80 88888.00 2012-08-19 22:21:50.500 232 12796.17 -13.95 54853.80 88888.00 2012-08-19 22:21:50.625 232 12796.20 -13.93 54853.80 88888.00 2012-08-19 22:21:50.750 232 12796.17 -13.93 54853.80 88888.00 2012-08-19 22:21:50.875 232 12796.12 -13.93 54853.80 88888.00 2012-08-19 22:21:51.000 232 12796.17 -13.85 54853.82 88888.00 2012-08-19 22:21:51.125 232 12796.15 -13.82 54853.88 88888.00 2012-08-19 22:21:51.250 232 12796.02 -13.90 54853.85 88888.00 2012-08-19 22:21:51.375 232 12796.05 -13.93 54853.82 88888.00 2012-08-19 22:21:51.500 232 12796.05 -13.90 54853.80 88888.00 2012-08-19 22:21:51.625 232 12796.02 -13.88 54853.80 88888.00 2012-08-19 22:21:51.750 232 12795.98 -13.85 54853.80 88888.00 2012-08-19 22:21:51.875 232 12796.00 -13.88 54853.82 88888.00 2012-08-19 22:21:52.000 232 12795.98 -13.85 54853.78 88888.00 2012-08-19 22:21:52.125 232 12795.90 -13.85 54853.80 88888.00 2012-08-19 22:21:52.250 232 12795.90 -13.82 54853.82 88888.00 2012-08-19 22:21:52.375 232 12795.92 -13.78 54853.82 88888.00 2012-08-19 22:21:52.500 232 12795.88 -13.80 54853.82 88888.00 2012-08-19 22:21:52.625 232 12795.83 -13.80 54853.80 88888.00 2012-08-19 22:21:52.750 232 12795.80 -13.80 54853.78 88888.00 2012-08-19 22:21:52.875 232 12795.83 -13.78 54853.80 88888.00 2012-08-19 22:21:53.000 232 12795.85 -13.75 54853.82 88888.00 2012-08-19 22:21:53.125 232 12795.75 -13.75 54853.80 88888.00 2012-08-19 22:21:53.250 232 12795.67 -13.78 54853.80 88888.00 2012-08-19 22:21:53.375 232 12795.73 -13.75 54853.78 88888.00 2012-08-19 22:21:53.500 232 12795.70 -13.72 54853.80 88888.00 2012-08-19 22:21:53.625 232 12795.65 -13.68 54853.78 88888.00 2012-08-19 22:21:53.750 232 12795.67 -13.70 54853.78 88888.00 2012-08-19 22:21:53.875 232 12795.67 -13.68 54853.80 88888.00 2012-08-19 22:21:54.000 232 12795.58 -13.70 54853.75 88888.00 2012-08-19 22:21:54.125 232 12795.50 -13.70 54853.78 88888.00 2012-08-19 22:21:54.250 232 12795.45 -13.70 54853.78 88888.00 2012-08-19 22:21:54.375 232 12795.52 -13.65 54853.80 88888.00 2012-08-19 22:21:54.500 232 12795.55 -13.60 54853.80 88888.00 2012-08-19 22:21:54.625 232 12795.50 -13.65 54853.75 88888.00 2012-08-19 22:21:54.750 232 12795.45 -13.65 54853.75 88888.00 2012-08-19 22:21:54.875 232 12795.42 -13.62 54853.82 88888.00 2012-08-19 22:21:55.000 232 12795.45 -13.60 54853.80 88888.00 2012-08-19 22:21:55.125 232 12795.52 -13.60 54853.78 88888.00 2012-08-19 22:21:55.250 232 12795.42 -13.62 54853.78 88888.00 2012-08-19 22:21:55.375 232 12795.38 -13.60 54853.75 88888.00 2012-08-19 22:21:55.500 232 12795.38 -13.60 54853.72 88888.00 2012-08-19 22:21:55.625 232 12795.38 -13.60 54853.72 88888.00 2012-08-19 22:21:55.750 232 12795.38 -13.60 54853.75 88888.00 2012-08-19 22:21:55.875 232 12795.45 -13.55 54853.75 88888.00 2012-08-19 22:21:56.000 232 12795.45 -13.55 54853.75 88888.00 2012-08-19 22:21:56.125 232 12795.45 -13.55 54853.75 88888.00 2012-08-19 22:21:56.250 232 12795.40 -13.55 54853.78 88888.00 2012-08-19 22:21:56.375 232 12795.42 -13.55 54853.75 88888.00 2012-08-19 22:21:56.500 232 12795.42 -13.55 54853.75 88888.00 2012-08-19 22:21:56.625 232 12795.38 -13.47 54853.75 88888.00 2012-08-19 22:21:56.750 232 12795.33 -13.47 54853.75 88888.00 2012-08-19 22:21:56.875 232 12795.30 -13.50 54853.75 88888.00 2012-08-19 22:21:57.000 232 12795.30 -13.50 54853.75 88888.00 2012-08-19 22:21:57.125 232 12795.17 -13.55 54853.75 88888.00 2012-08-19 22:21:57.250 232 12795.12 -13.55 54853.75 88888.00 2012-08-19 22:21:57.375 232 12795.15 -13.55 54853.72 88888.00 2012-08-19 22:21:57.500 232 12795.17 -13.57 54853.75 88888.00 2012-08-19 22:21:57.625 232 12795.20 -13.57 54853.70 88888.00 2012-08-19 22:21:57.750 232 12795.20 -13.60 54853.70 88888.00 2012-08-19 22:21:57.875 232 12795.15 -13.62 54853.72 88888.00 2012-08-19 22:21:58.000 232 12795.17 -13.57 54853.70 88888.00 2012-08-19 22:21:58.125 232 12795.17 -13.57 54853.72 88888.00 2012-08-19 22:21:58.250 232 12795.12 -13.62 54853.72 88888.00 2012-08-19 22:21:58.375 232 12795.12 -13.57 54853.72 88888.00 2012-08-19 22:21:58.500 232 12795.15 -13.60 54853.72 88888.00 2012-08-19 22:21:58.625 232 12795.17 -13.62 54853.70 88888.00 2012-08-19 22:21:58.750 232 12795.23 -13.62 54853.72 88888.00 2012-08-19 22:21:58.875 232 12795.23 -13.62 54853.72 88888.00 2012-08-19 22:21:59.000 232 12795.20 -13.60 54853.72 88888.00 2012-08-19 22:21:59.125 232 12795.17 -13.60 54853.72 88888.00 2012-08-19 22:21:59.250 232 12795.12 -13.62 54853.72 88888.00 2012-08-19 22:21:59.375 232 12795.10 -13.60 54853.72 88888.00 2012-08-19 22:21:59.500 232 12795.05 -13.62 54853.70 88888.00 2012-08-19 22:21:59.625 232 12795.05 -13.65 54853.70 88888.00 2012-08-19 22:21:59.750 232 12795.02 -13.62 54853.75 88888.00 2012-08-19 22:21:59.875 232 12795.02 -13.62 54853.75 88888.00 2012-08-19 22:22:00.000 232 12795.05 -13.68 54853.72 88888.00 2012-08-19 22:22:00.125 232 12795.02 -13.70 54853.70 88888.00 2012-08-19 22:22:00.250 232 12794.92 -13.72 54853.70 88888.00 2012-08-19 22:22:00.375 232 12795.02 -13.70 54853.72 88888.00 2012-08-19 22:22:00.500 232 12795.08 -13.70 54853.70 88888.00 2012-08-19 22:22:00.625 232 12795.08 -13.75 54853.68 88888.00 2012-08-19 22:22:00.750 232 12795.08 -13.75 54853.70 88888.00 2012-08-19 22:22:00.875 232 12795.00 -13.75 54853.70 88888.00 2012-08-19 22:22:01.000 232 12794.98 -13.80 54853.65 88888.00 2012-08-19 22:22:01.125 232 12794.90 -13.80 54853.65 88888.00 2012-08-19 22:22:01.250 232 12794.90 -13.82 54853.68 88888.00 2012-08-19 22:22:01.375 232 12794.98 -13.82 54853.70 88888.00 2012-08-19 22:22:01.500 232 12794.92 -13.85 54853.70 88888.00 2012-08-19 22:22:01.625 232 12794.88 -13.88 54853.68 88888.00 2012-08-19 22:22:01.750 232 12794.92 -13.90 54853.70 88888.00 2012-08-19 22:22:01.875 232 12794.95 -13.88 54853.72 88888.00 2012-08-19 22:22:02.000 232 12794.90 -13.88 54853.72 88888.00 2012-08-19 22:22:02.125 232 12794.85 -13.90 54853.70 88888.00 2012-08-19 22:22:02.250 232 12794.92 -13.97 54853.70 88888.00 2012-08-19 22:22:02.375 232 12794.95 -13.97 54853.72 88888.00 2012-08-19 22:22:02.500 232 12794.88 -13.95 54853.72 88888.00 2012-08-19 22:22:02.625 232 12794.90 -13.97 54853.70 88888.00 2012-08-19 22:22:02.750 232 12794.88 -13.97 54853.70 88888.00 2012-08-19 22:22:02.875 232 12794.85 -14.00 54853.70 88888.00 2012-08-19 22:22:03.000 232 12794.88 -14.00 54853.72 88888.00 2012-08-19 22:22:03.125 232 12794.92 -14.00 54853.72 88888.00 2012-08-19 22:22:03.250 232 12794.92 -14.03 54853.75 88888.00 2012-08-19 22:22:03.375 232 12794.88 -14.05 54853.78 88888.00 2012-08-19 22:22:03.500 232 12794.85 -14.10 54853.75 88888.00 2012-08-19 22:22:03.625 232 12794.88 -14.10 54853.78 88888.00 2012-08-19 22:22:03.750 232 12794.90 -14.12 54853.78 88888.00 2012-08-19 22:22:03.875 232 12794.85 -14.15 54853.75 88888.00 2012-08-19 22:22:04.000 232 12794.80 -14.20 54853.72 88888.00 2012-08-19 22:22:04.125 232 12794.85 -14.22 54853.75 88888.00 2012-08-19 22:22:04.250 232 12794.88 -14.25 54853.75 88888.00 2012-08-19 22:22:04.375 232 12794.92 -14.25 54853.75 88888.00 2012-08-19 22:22:04.500 232 12794.90 -14.32 54853.75 88888.00 2012-08-19 22:22:04.625 232 12794.90 -14.38 54853.78 88888.00 2012-08-19 22:22:04.750 232 12794.90 -14.40 54853.78 88888.00 2012-08-19 22:22:04.875 232 12794.88 -14.40 54853.80 88888.00 2012-08-19 22:22:05.000 232 12794.85 -14.40 54853.80 88888.00 2012-08-19 22:22:05.125 232 12794.80 -14.43 54853.80 88888.00 2012-08-19 22:22:05.250 232 12794.80 -14.50 54853.80 88888.00 2012-08-19 22:22:05.375 232 12794.80 -14.53 54853.78 88888.00 2012-08-19 22:22:05.500 232 12794.77 -14.53 54853.75 88888.00 2012-08-19 22:22:05.625 232 12794.75 -14.57 54853.75 88888.00 2012-08-19 22:22:05.750 232 12794.73 -14.60 54853.78 88888.00 2012-08-19 22:22:05.875 232 12794.77 -14.62 54853.80 88888.00 2012-08-19 22:22:06.000 232 12794.80 -14.68 54853.78 88888.00 2012-08-19 22:22:06.125 232 12794.85 -14.70 54853.78 88888.00 2012-08-19 22:22:06.250 232 12794.80 -14.70 54853.78 88888.00 2012-08-19 22:22:06.375 232 12794.85 -14.70 54853.78 88888.00 2012-08-19 22:22:06.500 232 12794.88 -14.72 54853.80 88888.00 2012-08-19 22:22:06.625 232 12794.85 -14.78 54853.80 88888.00 2012-08-19 22:22:06.750 232 12794.80 -14.85 54853.75 88888.00 2012-08-19 22:22:06.875 232 12794.70 -14.90 54853.75 88888.00 2012-08-19 22:22:07.000 232 12794.73 -14.88 54853.78 88888.00 2012-08-19 22:22:07.125 232 12794.75 -14.93 54853.80 88888.00 2012-08-19 22:22:07.250 232 12794.67 -15.03 54853.80 88888.00 2012-08-19 22:22:07.375 232 12794.67 -15.05 54853.78 88888.00 2012-08-19 22:22:07.500 232 12794.65 -15.10 54853.78 88888.00 2012-08-19 22:22:07.625 232 12794.65 -15.07 54853.80 88888.00 2012-08-19 22:22:07.750 232 12794.65 -15.07 54853.82 88888.00 2012-08-19 22:22:07.875 232 12794.58 -15.10 54853.82 88888.00 2012-08-19 22:22:08.000 232 12794.52 -15.15 54853.78 88888.00 2012-08-19 22:22:08.125 232 12794.58 -15.15 54853.80 88888.00 2012-08-19 22:22:08.250 232 12794.62 -15.20 54853.85 88888.00 2012-08-19 22:22:08.375 232 12794.58 -15.22 54853.80 88888.00 2012-08-19 22:22:08.500 232 12794.48 -15.28 54853.80 88888.00 2012-08-19 22:22:08.625 232 12794.50 -15.28 54853.82 88888.00 2012-08-19 22:22:08.750 232 12794.52 -15.32 54853.82 88888.00 2012-08-19 22:22:08.875 232 12794.55 -15.35 54853.82 88888.00 2012-08-19 22:22:09.000 232 12794.50 -15.35 54853.80 88888.00 2012-08-19 22:22:09.125 232 12794.42 -15.40 54853.82 88888.00 2012-08-19 22:22:09.250 232 12794.33 -15.43 54853.82 88888.00 2012-08-19 22:22:09.375 232 12794.30 -15.43 54853.82 88888.00 2012-08-19 22:22:09.500 232 12794.33 -15.47 54853.85 88888.00 2012-08-19 22:22:09.625 232 12794.40 -15.47 54853.88 88888.00 2012-08-19 22:22:09.750 232 12794.38 -15.47 54853.90 88888.00 2012-08-19 22:22:09.875 232 12794.25 -15.55 54853.90 88888.00 2012-08-19 22:22:10.000 232 12794.25 -15.57 54853.88 88888.00 2012-08-19 22:22:10.125 232 12794.27 -15.62 54853.88 88888.00 2012-08-19 22:22:10.250 232 12794.25 -15.68 54853.88 88888.00 2012-08-19 22:22:10.375 232 12794.30 -15.68 54853.88 88888.00 2012-08-19 22:22:10.500 232 12794.20 -15.78 54853.90 88888.00 2012-08-19 22:22:10.625 232 12794.12 -15.80 54853.90 88888.00 2012-08-19 22:22:10.750 232 12794.12 -15.80 54853.93 88888.00 2012-08-19 22:22:10.875 232 12794.12 -15.82 54853.93 88888.00 2012-08-19 22:22:11.000 232 12794.08 -15.85 54853.90 88888.00 2012-08-19 22:22:11.125 232 12794.02 -15.82 54853.93 88888.00 2012-08-19 22:22:11.250 232 12794.00 -15.90 54853.95 88888.00 2012-08-19 22:22:11.375 232 12794.08 -15.88 54853.95 88888.00 2012-08-19 22:22:11.500 232 12794.05 -15.90 54853.93 88888.00 2012-08-19 22:22:11.625 232 12794.02 -15.95 54853.93 88888.00 2012-08-19 22:22:11.750 232 12794.02 -16.00 54853.93 88888.00 2012-08-19 22:22:11.875 232 12794.02 -15.97 54853.97 88888.00 2012-08-19 22:22:12.000 232 12794.00 -16.00 54853.97 88888.00 2012-08-19 22:22:12.125 232 12793.92 -16.00 54854.00 88888.00 2012-08-19 22:22:12.250 232 12793.85 -16.10 54853.97 88888.00 2012-08-19 22:22:12.375 232 12793.88 -16.07 54853.97 88888.00 2012-08-19 22:22:12.500 232 12793.83 -16.07 54854.00 88888.00 2012-08-19 22:22:12.625 232 12793.83 -16.10 54854.03 88888.00 2012-08-19 22:22:12.750 232 12793.77 -16.12 54854.03 88888.00 2012-08-19 22:22:12.875 232 12793.73 -16.15 54854.00 88888.00 2012-08-19 22:22:13.000 232 12793.77 -16.15 54854.00 88888.00 2012-08-19 22:22:13.125 232 12793.77 -16.20 54854.00 88888.00 2012-08-19 22:22:13.250 232 12793.77 -16.25 54854.03 88888.00 2012-08-19 22:22:13.375 232 12793.75 -16.27 54854.05 88888.00 2012-08-19 22:22:13.500 232 12793.73 -16.30 54854.03 88888.00 2012-08-19 22:22:13.625 232 12793.67 -16.30 54854.03 88888.00 2012-08-19 22:22:13.750 232 12793.62 -16.32 54854.03 88888.00 2012-08-19 22:22:13.875 232 12793.60 -16.38 54854.03 88888.00 2012-08-19 22:22:14.000 232 12793.58 -16.38 54854.03 88888.00 2012-08-19 22:22:14.125 232 12793.58 -16.35 54854.05 88888.00 2012-08-19 22:22:14.250 232 12793.48 -16.43 54854.05 88888.00 2012-08-19 22:22:14.375 232 12793.52 -16.43 54854.03 88888.00 2012-08-19 22:22:14.500 232 12793.52 -16.45 54854.03 88888.00 2012-08-19 22:22:14.625 232 12793.50 -16.45 54854.05 88888.00 2012-08-19 22:22:14.750 232 12793.50 -16.48 54854.05 88888.00 2012-08-19 22:22:14.875 232 12793.50 -16.50 54854.05 88888.00 2012-08-19 22:22:15.000 232 12793.48 -16.52 54854.07 88888.00 2012-08-19 22:22:15.125 232 12793.40 -16.55 54854.12 88888.00 2012-08-19 22:22:15.250 232 12793.38 -16.55 54854.10 88888.00 2012-08-19 22:22:15.375 232 12793.33 -16.55 54854.12 88888.00 2012-08-19 22:22:15.500 232 12793.25 -16.57 54854.07 88888.00 2012-08-19 22:22:15.625 232 12793.30 -16.60 54854.07 88888.00 2012-08-19 22:22:15.750 232 12793.30 -16.57 54854.10 88888.00 2012-08-19 22:22:15.875 232 12793.38 -16.57 54854.12 88888.00 2012-08-19 22:22:16.000 232 12793.33 -16.60 54854.12 88888.00 2012-08-19 22:22:16.125 232 12793.27 -16.62 54854.12 88888.00 2012-08-19 22:22:16.250 232 12793.23 -16.68 54854.12 88888.00 2012-08-19 22:22:16.375 232 12793.20 -16.70 54854.12 88888.00 2012-08-19 22:22:16.500 232 12793.15 -16.70 54854.15 88888.00 2012-08-19 22:22:16.625 232 12793.10 -16.75 54854.15 88888.00 2012-08-19 22:22:16.750 232 12793.12 -16.70 54854.15 88888.00 2012-08-19 22:22:16.875 232 12793.17 -16.73 54854.18 88888.00 2012-08-19 22:22:17.000 232 12793.15 -16.77 54854.12 88888.00 2012-08-19 22:22:17.125 232 12793.10 -16.80 54854.12 88888.00 2012-08-19 22:22:17.250 232 12793.08 -16.77 54854.18 88888.00 2012-08-19 22:22:17.375 232 12793.10 -16.77 54854.15 88888.00 2012-08-19 22:22:17.500 232 12793.08 -16.80 54854.12 88888.00 2012-08-19 22:22:17.625 232 12793.08 -16.82 54854.12 88888.00 2012-08-19 22:22:17.750 232 12793.10 -16.82 54854.12 88888.00 2012-08-19 22:22:17.875 232 12793.05 -16.85 54854.12 88888.00 2012-08-19 22:22:18.000 232 12792.98 -16.88 54854.07 88888.00 2012-08-19 22:22:18.125 232 12793.02 -16.85 54854.15 88888.00 2012-08-19 22:22:18.250 232 12793.00 -16.88 54854.12 88888.00 2012-08-19 22:22:18.375 232 12792.95 -16.90 54854.12 88888.00 2012-08-19 22:22:18.500 232 12792.92 -16.90 54854.18 88888.00 2012-08-19 22:22:18.625 232 12793.00 -16.93 54854.15 88888.00 2012-08-19 22:22:18.750 232 12792.92 -16.88 54854.18 88888.00 2012-08-19 22:22:18.875 232 12792.90 -16.90 54854.18 88888.00 2012-08-19 22:22:19.000 232 12792.95 -16.93 54854.18 88888.00 2012-08-19 22:22:19.125 232 12792.98 -16.95 54854.18 88888.00 2012-08-19 22:22:19.250 232 12792.88 -16.98 54854.18 88888.00 2012-08-19 22:22:19.375 232 12792.83 -16.95 54854.18 88888.00 2012-08-19 22:22:19.500 232 12792.83 -16.98 54854.20 88888.00 2012-08-19 22:22:19.625 232 12792.85 -17.02 54854.18 88888.00 2012-08-19 22:22:19.750 232 12792.88 -17.02 54854.18 88888.00 2012-08-19 22:22:19.875 232 12792.90 -17.02 54854.18 88888.00 2012-08-19 22:22:20.000 232 12792.88 -17.05 54854.18 88888.00 2012-08-19 22:22:20.125 232 12792.85 -17.07 54854.15 88888.00 2012-08-19 22:22:20.250 232 12792.85 -17.10 54854.18 88888.00 2012-08-19 22:22:20.375 232 12792.90 -17.10 54854.15 88888.00 2012-08-19 22:22:20.500 232 12792.92 -17.12 54854.15 88888.00 2012-08-19 22:22:20.625 232 12792.98 -17.12 54854.18 88888.00 2012-08-19 22:22:20.750 232 12792.95 -17.12 54854.15 88888.00 2012-08-19 22:22:20.875 232 12792.90 -17.15 54854.15 88888.00 2012-08-19 22:22:21.000 232 12792.92 -17.15 54854.12 88888.00 2012-08-19 22:22:21.125 232 12792.88 -17.18 54854.15 88888.00 2012-08-19 22:22:21.250 232 12792.85 -17.20 54854.12 88888.00 2012-08-19 22:22:21.375 232 12792.95 -17.20 54854.12 88888.00 2012-08-19 22:22:21.500 232 12793.00 -17.23 54854.12 88888.00 2012-08-19 22:22:21.625 232 12792.95 -17.23 54854.10 88888.00 2012-08-19 22:22:21.750 232 12792.88 -17.27 54854.10 88888.00 2012-08-19 22:22:21.875 232 12792.92 -17.30 54854.07 88888.00 2012-08-19 22:22:22.000 232 12792.98 -17.30 54854.10 88888.00 2012-08-19 22:22:22.125 232 12792.98 -17.25 54854.10 88888.00 2012-08-19 22:22:22.250 232 12792.98 -17.32 54854.07 88888.00 2012-08-19 22:22:22.375 232 12793.02 -17.35 54854.07 88888.00 2012-08-19 22:22:22.500 232 12793.02 -17.32 54854.07 88888.00 2012-08-19 22:22:22.625 232 12793.08 -17.32 54854.07 88888.00 2012-08-19 22:22:22.750 232 12793.15 -17.32 54854.07 88888.00 2012-08-19 22:22:22.875 232 12793.17 -17.35 54854.07 88888.00 2012-08-19 22:22:23.000 232 12793.12 -17.38 54854.07 88888.00 2012-08-19 22:22:23.125 232 12793.02 -17.38 54854.05 88888.00 2012-08-19 22:22:23.250 232 12793.02 -17.40 54854.03 88888.00 2012-08-19 22:22:23.375 232 12793.15 -17.40 54854.00 88888.00 2012-08-19 22:22:23.500 232 12793.20 -17.43 54854.05 88888.00 2012-08-19 22:22:23.625 232 12793.15 -17.40 54854.05 88888.00 2012-08-19 22:22:23.750 232 12793.12 -17.48 54854.03 88888.00 2012-08-19 22:22:23.875 232 12793.10 -17.50 54854.00 88888.00 2012-08-19 22:22:24.000 232 12793.17 -17.48 54854.00 88888.00 2012-08-19 22:22:24.125 232 12793.20 -17.43 54854.03 88888.00 2012-08-19 22:22:24.250 232 12793.15 -17.48 54854.00 88888.00 2012-08-19 22:22:24.375 232 12793.23 -17.45 54854.00 88888.00 2012-08-19 22:22:24.500 232 12793.30 -17.45 54854.00 88888.00 2012-08-19 22:22:24.625 232 12793.33 -17.52 54854.00 88888.00 2012-08-19 22:22:24.750 232 12793.35 -17.52 54854.00 88888.00 2012-08-19 22:22:24.875 232 12793.33 -17.52 54853.97 88888.00 2012-08-19 22:22:25.000 232 12793.30 -17.52 54853.97 88888.00 2012-08-19 22:22:25.125 232 12793.30 -17.52 54853.97 88888.00 2012-08-19 22:22:25.250 232 12793.30 -17.52 54853.97 88888.00 2012-08-19 22:22:25.375 232 12793.38 -17.55 54853.95 88888.00 2012-08-19 22:22:25.500 232 12793.33 -17.55 54853.97 88888.00 2012-08-19 22:22:25.625 232 12793.30 -17.57 54853.93 88888.00 2012-08-19 22:22:25.750 232 12793.27 -17.60 54853.90 88888.00 2012-08-19 22:22:25.875 232 12793.30 -17.57 54853.93 88888.00 2012-08-19 22:22:26.000 232 12793.33 -17.55 54853.93 88888.00 2012-08-19 22:22:26.125 232 12793.33 -17.55 54853.95 88888.00 2012-08-19 22:22:26.250 232 12793.25 -17.60 54853.95 88888.00 2012-08-19 22:22:26.375 232 12793.17 -17.60 54853.93 88888.00 2012-08-19 22:22:26.500 232 12793.25 -17.60 54853.93 88888.00 2012-08-19 22:22:26.625 232 12793.27 -17.62 54853.90 88888.00 2012-08-19 22:22:26.750 232 12793.23 -17.65 54853.90 88888.00 2012-08-19 22:22:26.875 232 12793.23 -17.68 54853.88 88888.00 2012-08-19 22:22:27.000 232 12793.30 -17.65 54853.88 88888.00 2012-08-19 22:22:27.125 232 12793.40 -17.60 54853.90 88888.00 2012-08-19 22:22:27.250 232 12793.42 -17.60 54853.90 88888.00 2012-08-19 22:22:27.375 232 12793.42 -17.62 54853.90 88888.00 2012-08-19 22:22:27.500 232 12793.38 -17.68 54853.85 88888.00 2012-08-19 22:22:27.625 232 12793.35 -17.65 54853.88 88888.00 2012-08-19 22:22:27.750 232 12793.30 -17.68 54853.85 88888.00 2012-08-19 22:22:27.875 232 12793.30 -17.75 54853.80 88888.00 2012-08-19 22:22:28.000 232 12793.40 -17.73 54853.82 88888.00 2012-08-19 22:22:28.125 232 12793.42 -17.68 54853.85 88888.00 2012-08-19 22:22:28.250 232 12793.38 -17.75 54853.80 88888.00 2012-08-19 22:22:28.375 232 12793.50 -17.73 54853.82 88888.00 2012-08-19 22:22:28.500 232 12793.55 -17.73 54853.82 88888.00 2012-08-19 22:22:28.625 232 12793.52 -17.70 54853.80 88888.00 2012-08-19 22:22:28.750 232 12793.48 -17.73 54853.80 88888.00 2012-08-19 22:22:28.875 232 12793.40 -17.77 54853.78 88888.00 2012-08-19 22:22:29.000 232 12793.40 -17.75 54853.80 88888.00 2012-08-19 22:22:29.125 232 12793.42 -17.75 54853.82 88888.00 2012-08-19 22:22:29.250 232 12793.45 -17.75 54853.80 88888.00 2012-08-19 22:22:29.375 232 12793.50 -17.77 54853.78 88888.00 2012-08-19 22:22:29.500 232 12793.52 -17.80 54853.78 88888.00 2012-08-19 22:22:29.625 232 12793.52 -17.82 54853.78 88888.00 2012-08-19 22:22:29.750 232 12793.52 -17.82 54853.78 88888.00 2012-08-19 22:22:29.875 232 12793.50 -17.77 54853.78 88888.00 2012-08-19 22:22:30.000 232 12793.55 -17.82 54853.75 88888.00 2012-08-19 22:22:30.125 232 12793.58 -17.88 54853.72 88888.00 2012-08-19 22:22:30.250 232 12793.55 -17.90 54853.75 88888.00 2012-08-19 22:22:30.375 232 12793.55 -17.90 54853.72 88888.00 2012-08-19 22:22:30.500 232 12793.52 -17.93 54853.70 88888.00 2012-08-19 22:22:30.625 232 12793.58 -17.88 54853.72 88888.00 2012-08-19 22:22:30.750 232 12793.62 -17.85 54853.72 88888.00 2012-08-19 22:22:30.875 232 12793.62 -17.85 54853.72 88888.00 2012-08-19 22:22:31.000 232 12793.62 -17.90 54853.70 88888.00 2012-08-19 22:22:31.125 232 12793.62 -17.95 54853.72 88888.00 2012-08-19 22:22:31.250 232 12793.67 -17.95 54853.72 88888.00 2012-08-19 22:22:31.375 232 12793.65 -17.95 54853.70 88888.00 2012-08-19 22:22:31.500 232 12793.67 -17.95 54853.70 88888.00 2012-08-19 22:22:31.625 232 12793.73 -17.95 54853.70 88888.00 2012-08-19 22:22:31.750 232 12793.80 -17.95 54853.70 88888.00 2012-08-19 22:22:31.875 232 12793.80 -17.98 54853.70 88888.00 2012-08-19 22:22:32.000 232 12793.75 -18.00 54853.68 88888.00 2012-08-19 22:22:32.125 232 12793.67 -18.07 54853.65 88888.00 2012-08-19 22:22:32.250 232 12793.70 -18.02 54853.65 88888.00 2012-08-19 22:22:32.375 232 12793.75 -18.00 54853.65 88888.00 2012-08-19 22:22:32.500 232 12793.77 -18.02 54853.65 88888.00 2012-08-19 22:22:32.625 232 12793.77 -18.07 54853.62 88888.00 2012-08-19 22:22:32.750 232 12793.77 -18.07 54853.62 88888.00 2012-08-19 22:22:32.875 232 12793.77 -18.10 54853.62 88888.00 2012-08-19 22:22:33.000 232 12793.77 -18.07 54853.62 88888.00 2012-08-19 22:22:33.125 232 12793.80 -18.10 54853.62 88888.00 2012-08-19 22:22:33.250 232 12793.80 -18.12 54853.62 88888.00 2012-08-19 22:22:33.375 232 12793.80 -18.12 54853.60 88888.00 2012-08-19 22:22:33.500 232 12793.80 -18.10 54853.62 88888.00 2012-08-19 22:22:33.625 232 12793.77 -18.12 54853.60 88888.00 2012-08-19 22:22:33.750 232 12793.73 -18.15 54853.60 88888.00 2012-08-19 22:22:33.875 232 12793.75 -18.20 54853.57 88888.00 2012-08-19 22:22:34.000 232 12793.80 -18.25 54853.57 88888.00 2012-08-19 22:22:34.125 232 12793.83 -18.25 54853.60 88888.00 2012-08-19 22:22:34.250 232 12793.90 -18.27 54853.57 88888.00 2012-08-19 22:22:34.375 232 12793.90 -18.27 54853.55 88888.00 2012-08-19 22:22:34.500 232 12793.90 -18.25 54853.57 88888.00 2012-08-19 22:22:34.625 232 12793.98 -18.25 54853.57 88888.00 2012-08-19 22:22:34.750 232 12793.98 -18.27 54853.53 88888.00 2012-08-19 22:22:34.875 232 12793.98 -18.27 54853.55 88888.00 2012-08-19 22:22:35.000 232 12794.05 -18.27 54853.55 88888.00 2012-08-19 22:22:35.125 232 12794.12 -18.27 54853.57 88888.00 2012-08-19 22:22:35.250 232 12794.05 -18.35 54853.55 88888.00 2012-08-19 22:22:35.375 232 12794.08 -18.38 54853.55 88888.00 2012-08-19 22:22:35.500 232 12794.10 -18.38 54853.55 88888.00 2012-08-19 22:22:35.625 232 12794.08 -18.35 54853.57 88888.00 2012-08-19 22:22:35.750 232 12794.10 -18.35 54853.55 88888.00 2012-08-19 22:22:35.875 232 12794.02 -18.40 54853.53 88888.00 2012-08-19 22:22:36.000 232 12793.98 -18.43 54853.53 88888.00 2012-08-19 22:22:36.125 232 12794.02 -18.43 54853.55 88888.00 2012-08-19 22:22:36.250 232 12794.08 -18.43 54853.53 88888.00 2012-08-19 22:22:36.375 232 12794.12 -18.45 54853.53 88888.00 2012-08-19 22:22:36.500 232 12794.15 -18.45 54853.50 88888.00 2012-08-19 22:22:36.625 232 12794.15 -18.45 54853.53 88888.00 2012-08-19 22:22:36.750 232 12794.10 -18.50 54853.50 88888.00 2012-08-19 22:22:36.875 232 12794.10 -18.50 54853.47 88888.00 2012-08-19 22:22:37.000 232 12794.12 -18.50 54853.45 88888.00 2012-08-19 22:22:37.125 232 12794.15 -18.55 54853.45 88888.00 2012-08-19 22:22:37.250 232 12794.20 -18.60 54853.43 88888.00 2012-08-19 22:22:37.375 232 12794.27 -18.57 54853.45 88888.00 2012-08-19 22:22:37.500 232 12794.27 -18.57 54853.45 88888.00 2012-08-19 22:22:37.625 232 12794.17 -18.57 54853.45 88888.00 2012-08-19 22:22:37.750 232 12794.12 -18.57 54853.47 88888.00 2012-08-19 22:22:37.875 232 12794.17 -18.57 54853.45 88888.00 2012-08-19 22:22:38.000 232 12794.12 -18.60 54853.45 88888.00 2012-08-19 22:22:38.125 232 12794.15 -18.62 54853.47 88888.00 2012-08-19 22:22:38.250 232 12794.10 -18.68 54853.47 88888.00 2012-08-19 22:22:38.375 232 12794.15 -18.62 54853.47 88888.00 2012-08-19 22:22:38.500 232 12794.15 -18.62 54853.47 88888.00 2012-08-19 22:22:38.625 232 12794.10 -18.65 54853.47 88888.00 2012-08-19 22:22:38.750 232 12794.08 -18.68 54853.47 88888.00 2012-08-19 22:22:38.875 232 12794.10 -18.68 54853.50 88888.00 2012-08-19 22:22:39.000 232 12794.12 -18.68 54853.45 88888.00 2012-08-19 22:22:39.125 232 12794.10 -18.75 54853.43 88888.00 2012-08-19 22:22:39.250 232 12794.08 -18.75 54853.40 88888.00 2012-08-19 22:22:39.375 232 12794.05 -18.75 54853.43 88888.00 2012-08-19 22:22:39.500 232 12794.05 -18.75 54853.45 88888.00 2012-08-19 22:22:39.625 232 12794.10 -18.77 54853.40 88888.00 2012-08-19 22:22:39.750 232 12794.05 -18.80 54853.40 88888.00 2012-08-19 22:22:39.875 232 12794.00 -18.77 54853.43 88888.00 2012-08-19 22:22:40.000 232 12793.95 -18.82 54853.43 88888.00 2012-08-19 22:22:40.125 232 12793.98 -18.85 54853.43 88888.00 2012-08-19 22:22:40.250 232 12793.98 -18.85 54853.43 88888.00 2012-08-19 22:22:40.375 232 12794.05 -18.88 54853.40 88888.00 2012-08-19 22:22:40.500 232 12794.05 -18.93 54853.38 88888.00 2012-08-19 22:22:40.625 232 12794.08 -18.90 54853.43 88888.00 2012-08-19 22:22:40.750 232 12794.08 -18.90 54853.43 88888.00 2012-08-19 22:22:40.875 232 12794.08 -18.93 54853.43 88888.00 2012-08-19 22:22:41.000 232 12794.02 -18.98 54853.38 88888.00 2012-08-19 22:22:41.125 232 12794.00 -19.02 54853.35 88888.00 2012-08-19 22:22:41.250 232 12793.95 -19.07 54853.38 88888.00 2012-08-19 22:22:41.375 232 12793.95 -19.02 54853.40 88888.00 2012-08-19 22:22:41.500 232 12793.95 -19.02 54853.43 88888.00 2012-08-19 22:22:41.625 232 12793.88 -19.02 54853.43 88888.00 2012-08-19 22:22:41.750 232 12793.85 -19.05 54853.40 88888.00 2012-08-19 22:22:41.875 232 12793.90 -19.05 54853.43 88888.00 2012-08-19 22:22:42.000 232 12793.95 -19.07 54853.43 88888.00 2012-08-19 22:22:42.125 232 12793.92 -19.07 54853.45 88888.00 2012-08-19 22:22:42.250 232 12793.85 -19.10 54853.43 88888.00 2012-08-19 22:22:42.375 232 12793.88 -19.15 54853.40 88888.00 2012-08-19 22:22:42.500 232 12793.80 -19.18 54853.38 88888.00 2012-08-19 22:22:42.625 232 12793.77 -19.18 54853.40 88888.00 2012-08-19 22:22:42.750 232 12793.83 -19.20 54853.40 88888.00 2012-08-19 22:22:42.875 232 12793.80 -19.20 54853.40 88888.00 2012-08-19 22:22:43.000 232 12793.75 -19.23 54853.40 88888.00 2012-08-19 22:22:43.125 232 12793.75 -19.25 54853.43 88888.00 2012-08-19 22:22:43.250 232 12793.73 -19.23 54853.45 88888.00 2012-08-19 22:22:43.375 232 12793.70 -19.23 54853.43 88888.00 2012-08-19 22:22:43.500 232 12793.67 -19.30 54853.43 88888.00 2012-08-19 22:22:43.625 232 12793.73 -19.30 54853.45 88888.00 2012-08-19 22:22:43.750 232 12793.73 -19.30 54853.45 88888.00 2012-08-19 22:22:43.875 232 12793.62 -19.35 54853.47 88888.00 2012-08-19 22:22:44.000 232 12793.65 -19.35 54853.47 88888.00 2012-08-19 22:22:44.125 232 12793.65 -19.40 54853.45 88888.00 2012-08-19 22:22:44.250 232 12793.62 -19.43 54853.43 88888.00 2012-08-19 22:22:44.375 232 12793.67 -19.43 54853.43 88888.00 2012-08-19 22:22:44.500 232 12793.62 -19.48 54853.45 88888.00 2012-08-19 22:22:44.625 232 12793.60 -19.48 54853.45 88888.00 2012-08-19 22:22:44.750 232 12793.55 -19.52 54853.43 88888.00 2012-08-19 22:22:44.875 232 12793.48 -19.55 54853.45 88888.00 2012-08-19 22:22:45.000 232 12793.45 -19.55 54853.45 88888.00 2012-08-19 22:22:45.125 232 12793.48 -19.55 54853.50 88888.00 2012-08-19 22:22:45.250 232 12793.55 -19.52 54853.53 88888.00 2012-08-19 22:22:45.375 232 12793.52 -19.52 54853.50 88888.00 2012-08-19 22:22:45.500 232 12793.38 -19.55 54853.47 88888.00 2012-08-19 22:22:45.625 232 12793.33 -19.60 54853.47 88888.00 2012-08-19 22:22:45.750 232 12793.30 -19.60 54853.47 88888.00 2012-08-19 22:22:45.875 232 12793.42 -19.57 54853.47 88888.00 2012-08-19 22:22:46.000 232 12793.50 -19.60 54853.47 88888.00 2012-08-19 22:22:46.125 232 12793.40 -19.62 54853.45 88888.00 2012-08-19 22:22:46.250 232 12793.30 -19.68 54853.47 88888.00 2012-08-19 22:22:46.375 232 12793.35 -19.68 54853.45 88888.00 2012-08-19 22:22:46.500 232 12793.30 -19.73 54853.43 88888.00 2012-08-19 22:22:46.625 232 12793.27 -19.73 54853.43 88888.00 2012-08-19 22:22:46.750 232 12793.27 -19.73 54853.43 88888.00 2012-08-19 22:22:46.875 232 12793.25 -19.73 54853.47 88888.00 2012-08-19 22:22:47.000 232 12793.27 -19.73 54853.47 88888.00 2012-08-19 22:22:47.125 232 12793.27 -19.73 54853.50 88888.00 2012-08-19 22:22:47.250 232 12793.25 -19.80 54853.47 88888.00 2012-08-19 22:22:47.375 232 12793.23 -19.80 54853.45 88888.00 2012-08-19 22:22:47.500 232 12793.10 -19.82 54853.45 88888.00 2012-08-19 22:22:47.625 232 12793.08 -19.82 54853.47 88888.00 2012-08-19 22:22:47.750 232 12793.05 -19.85 54853.45 88888.00 2012-08-19 22:22:47.875 232 12793.02 -19.80 54853.50 88888.00 2012-08-19 22:22:48.000 232 12793.02 -19.80 54853.47 88888.00 2012-08-19 22:22:48.125 232 12793.10 -19.85 54853.47 88888.00 2012-08-19 22:22:48.250 232 12793.02 -19.88 54853.47 88888.00 2012-08-19 22:22:48.375 232 12793.08 -19.85 54853.50 88888.00 2012-08-19 22:22:48.500 232 12793.02 -19.82 54853.50 88888.00 2012-08-19 22:22:48.625 232 12793.02 -19.85 54853.50 88888.00 2012-08-19 22:22:48.750 232 12793.05 -19.85 54853.53 88888.00 2012-08-19 22:22:48.875 232 12793.05 -19.88 54853.53 88888.00 2012-08-19 22:22:49.000 232 12793.12 -19.88 54853.50 88888.00 2012-08-19 22:22:49.125 232 12793.15 -19.90 54853.50 88888.00 2012-08-19 22:22:49.250 232 12793.05 -19.93 54853.47 88888.00 2012-08-19 22:22:49.375 232 12793.02 -19.93 54853.47 88888.00 2012-08-19 22:22:49.500 232 12792.98 -19.93 54853.47 88888.00 2012-08-19 22:22:49.625 232 12793.00 -19.95 54853.47 88888.00 2012-08-19 22:22:49.750 232 12793.02 -19.93 54853.47 88888.00 2012-08-19 22:22:49.875 232 12792.95 -19.90 54853.50 88888.00 2012-08-19 22:22:50.000 232 12792.98 -19.93 54853.50 88888.00 2012-08-19 22:22:50.125 232 12792.98 -19.95 54853.47 88888.00 2012-08-19 22:22:50.250 232 12792.98 -19.93 54853.47 88888.00 2012-08-19 22:22:50.375 232 12792.98 -19.90 54853.45 88888.00 2012-08-19 22:22:50.500 232 12792.90 -19.93 54853.45 88888.00 2012-08-19 22:22:50.625 232 12792.88 -19.93 54853.45 88888.00 2012-08-19 22:22:50.750 232 12792.85 -19.98 54853.47 88888.00 2012-08-19 22:22:50.875 232 12792.92 -19.95 54853.47 88888.00 2012-08-19 22:22:51.000 232 12792.88 -19.98 54853.43 88888.00 2012-08-19 22:22:51.125 232 12792.85 -20.02 54853.43 88888.00 2012-08-19 22:22:51.250 232 12792.83 -20.05 54853.43 88888.00 2012-08-19 22:22:51.375 232 12792.85 -20.02 54853.43 88888.00 2012-08-19 22:22:51.500 232 12792.88 -19.95 54853.47 88888.00 2012-08-19 22:22:51.625 232 12792.88 -19.98 54853.47 88888.00 2012-08-19 22:22:51.750 232 12792.80 -20.00 54853.45 88888.00 2012-08-19 22:22:51.875 232 12792.80 -20.00 54853.47 88888.00 2012-08-19 22:22:52.000 232 12792.83 -19.95 54853.45 88888.00 2012-08-19 22:22:52.125 232 12792.88 -19.98 54853.47 88888.00 2012-08-19 22:22:52.250 232 12792.80 -20.00 54853.45 88888.00 2012-08-19 22:22:52.375 232 12792.83 -20.00 54853.45 88888.00 2012-08-19 22:22:52.500 232 12792.83 -20.00 54853.45 88888.00 2012-08-19 22:22:52.625 232 12792.83 -20.00 54853.47 88888.00 2012-08-19 22:22:52.750 232 12792.73 -19.98 54853.47 88888.00 2012-08-19 22:22:52.875 232 12792.62 -20.00 54853.45 88888.00 2012-08-19 22:22:53.000 232 12792.62 -20.02 54853.43 88888.00 2012-08-19 22:22:53.125 232 12792.62 -20.02 54853.45 88888.00 2012-08-19 22:22:53.250 232 12792.67 -20.02 54853.47 88888.00 2012-08-19 22:22:53.375 232 12792.75 -19.98 54853.47 88888.00 2012-08-19 22:22:53.500 232 12792.77 -19.98 54853.47 88888.00 2012-08-19 22:22:53.625 232 12792.75 -20.00 54853.47 88888.00 2012-08-19 22:22:53.750 232 12792.75 -20.00 54853.47 88888.00 2012-08-19 22:22:53.875 232 12792.67 -20.00 54853.47 88888.00 2012-08-19 22:22:54.000 232 12792.60 -20.02 54853.47 88888.00 2012-08-19 22:22:54.125 232 12792.55 -20.02 54853.47 88888.00 2012-08-19 22:22:54.250 232 12792.50 -20.00 54853.50 88888.00 2012-08-19 22:22:54.375 232 12792.48 -20.02 54853.50 88888.00 2012-08-19 22:22:54.500 232 12792.42 -20.02 54853.47 88888.00 2012-08-19 22:22:54.625 232 12792.45 -20.00 54853.50 88888.00 2012-08-19 22:22:54.750 232 12792.45 -20.02 54853.47 88888.00 2012-08-19 22:22:54.875 232 12792.50 -20.05 54853.47 88888.00 2012-08-19 22:22:55.000 232 12792.50 -20.07 54853.45 88888.00 2012-08-19 22:22:55.125 232 12792.48 -20.07 54853.45 88888.00 2012-08-19 22:22:55.250 232 12792.40 -20.07 54853.47 88888.00 2012-08-19 22:22:55.375 232 12792.42 -20.05 54853.50 88888.00 2012-08-19 22:22:55.500 232 12792.45 -20.05 54853.47 88888.00 2012-08-19 22:22:55.625 232 12792.45 -20.02 54853.47 88888.00 2012-08-19 22:22:55.750 232 12792.42 -20.05 54853.50 88888.00 2012-08-19 22:22:55.875 232 12792.48 -20.02 54853.53 88888.00 2012-08-19 22:22:56.000 232 12792.50 -20.02 54853.50 88888.00 2012-08-19 22:22:56.125 232 12792.42 -20.07 54853.53 88888.00 2012-08-19 22:22:56.250 232 12792.38 -20.12 54853.53 88888.00 2012-08-19 22:22:56.375 232 12792.42 -20.10 54853.53 88888.00 2012-08-19 22:22:56.500 232 12792.40 -20.07 54853.53 88888.00 2012-08-19 22:22:56.625 232 12792.35 -20.05 54853.53 88888.00 2012-08-19 22:22:56.750 232 12792.33 -20.10 54853.50 88888.00 2012-08-19 22:22:56.875 232 12792.33 -20.12 54853.53 88888.00 2012-08-19 22:22:57.000 232 12792.30 -20.18 54853.50 88888.00 2012-08-19 22:22:57.125 232 12792.30 -20.15 54853.53 88888.00 2012-08-19 22:22:57.250 232 12792.27 -20.10 54853.55 88888.00 2012-08-19 22:22:57.375 232 12792.30 -20.10 54853.53 88888.00 2012-08-19 22:22:57.500 232 12792.25 -20.10 54853.55 88888.00 2012-08-19 22:22:57.625 232 12792.20 -20.12 54853.53 88888.00 2012-08-19 22:22:57.750 232 12792.23 -20.18 54853.50 88888.00 2012-08-19 22:22:57.875 232 12792.27 -20.18 54853.55 88888.00 2012-08-19 22:22:58.000 232 12792.30 -20.20 54853.53 88888.00 2012-08-19 22:22:58.125 232 12792.33 -20.25 54853.50 88888.00 2012-08-19 22:22:58.250 232 12792.27 -20.27 54853.47 88888.00 2012-08-19 22:22:58.375 232 12792.33 -20.23 54853.50 88888.00 2012-08-19 22:22:58.500 232 12792.27 -20.23 54853.53 88888.00 2012-08-19 22:22:58.625 232 12792.25 -20.27 54853.55 88888.00 2012-08-19 22:22:58.750 232 12792.25 -20.23 54853.57 88888.00 2012-08-19 22:22:58.875 232 12792.27 -20.27 54853.55 88888.00 2012-08-19 22:22:59.000 232 12792.30 -20.27 54853.53 88888.00 2012-08-19 22:22:59.125 232 12792.27 -20.27 54853.55 88888.00 2012-08-19 22:22:59.250 232 12792.25 -20.27 54853.53 88888.00 2012-08-19 22:22:59.375 232 12792.15 -20.32 54853.53 88888.00 2012-08-19 22:22:59.500 232 12792.08 -20.38 54853.53 88888.00 2012-08-19 22:22:59.625 232 12792.10 -20.38 54853.57 88888.00 2012-08-19 22:22:59.750 232 12792.12 -20.38 54853.55 88888.00 2012-08-19 22:22:59.875 232 12792.15 -20.40 54853.53 88888.00 2012-08-19 22:23:00.000 232 12792.15 -20.43 54853.53 88888.00 2012-08-19 22:23:00.125 232 12792.08 -20.43 54853.53 88888.00 2012-08-19 22:23:00.250 232 12791.98 -20.43 54853.55 88888.00 2012-08-19 22:23:00.375 232 12791.98 -20.40 54853.55 88888.00 2012-08-19 22:23:00.500 232 12792.00 -20.43 54853.55 88888.00 2012-08-19 22:23:00.625 232 12791.95 -20.45 54853.53 88888.00 2012-08-19 22:23:00.750 232 12791.92 -20.45 54853.55 88888.00 2012-08-19 22:23:00.875 232 12792.00 -20.48 54853.55 88888.00 2012-08-19 22:23:01.000 232 12792.08 -20.48 54853.55 88888.00 2012-08-19 22:23:01.125 232 12792.05 -20.50 54853.55 88888.00 2012-08-19 22:23:01.250 232 12791.98 -20.52 54853.55 88888.00 2012-08-19 22:23:01.375 232 12791.95 -20.52 54853.53 88888.00 2012-08-19 22:23:01.500 232 12791.88 -20.48 54853.55 88888.00 2012-08-19 22:23:01.625 232 12791.85 -20.50 54853.55 88888.00 2012-08-19 22:23:01.750 232 12791.85 -20.50 54853.55 88888.00 2012-08-19 22:23:01.875 232 12791.83 -20.52 54853.55 88888.00 2012-08-19 22:23:02.000 232 12791.80 -20.57 54853.53 88888.00 2012-08-19 22:23:02.125 232 12791.80 -20.60 54853.53 88888.00 2012-08-19 22:23:02.250 232 12791.83 -20.60 54853.55 88888.00 2012-08-19 22:23:02.375 232 12791.85 -20.57 54853.55 88888.00 2012-08-19 22:23:02.500 232 12791.83 -20.57 54853.55 88888.00 2012-08-19 22:23:02.625 232 12791.80 -20.62 54853.53 88888.00 2012-08-19 22:23:02.750 232 12791.80 -20.65 54853.55 88888.00 2012-08-19 22:23:02.875 232 12791.83 -20.65 54853.55 88888.00 2012-08-19 22:23:03.000 232 12791.88 -20.68 54853.53 88888.00 2012-08-19 22:23:03.125 232 12791.80 -20.65 54853.55 88888.00 2012-08-19 22:23:03.250 232 12791.70 -20.73 54853.53 88888.00 2012-08-19 22:23:03.375 232 12791.70 -20.70 54853.53 88888.00 2012-08-19 22:23:03.500 232 12791.70 -20.73 54853.53 88888.00 2012-08-19 22:23:03.625 232 12791.70 -20.75 54853.53 88888.00 2012-08-19 22:23:03.750 232 12791.73 -20.75 54853.55 88888.00 2012-08-19 22:23:03.875 232 12791.83 -20.75 54853.55 88888.00 2012-08-19 22:23:04.000 232 12791.80 -20.77 54853.55 88888.00 2012-08-19 22:23:04.125 232 12791.77 -20.75 54853.55 88888.00 2012-08-19 22:23:04.250 232 12791.75 -20.80 54853.55 88888.00 2012-08-19 22:23:04.375 232 12791.77 -20.80 54853.53 88888.00 2012-08-19 22:23:04.500 232 12791.83 -20.80 54853.55 88888.00 2012-08-19 22:23:04.625 232 12791.80 -20.80 54853.55 88888.00 2012-08-19 22:23:04.750 232 12791.67 -20.85 54853.53 88888.00 2012-08-19 22:23:04.875 232 12791.70 -20.88 54853.50 88888.00 2012-08-19 22:23:05.000 232 12791.73 -20.88 54853.47 88888.00 2012-08-19 22:23:05.125 232 12791.77 -20.88 54853.50 88888.00 2012-08-19 22:23:05.250 232 12791.73 -20.88 54853.50 88888.00 2012-08-19 22:23:05.375 232 12791.70 -20.85 54853.53 88888.00 2012-08-19 22:23:05.500 232 12791.67 -20.90 54853.53 88888.00 2012-08-19 22:23:05.625 232 12791.75 -20.93 54853.50 88888.00 2012-08-19 22:23:05.750 232 12791.80 -20.93 54853.50 88888.00 2012-08-19 22:23:05.875 232 12791.83 -20.95 54853.50 88888.00 2012-08-19 22:23:06.000 232 12791.80 -20.98 54853.45 88888.00 2012-08-19 22:23:06.125 232 12791.75 -21.00 54853.50 88888.00 2012-08-19 22:23:06.250 232 12791.73 -21.02 54853.50 88888.00 2012-08-19 22:23:06.375 232 12791.75 -21.02 54853.47 88888.00 2012-08-19 22:23:06.500 232 12791.70 -21.02 54853.45 88888.00 2012-08-19 22:23:06.625 232 12791.73 -21.05 54853.45 88888.00 2012-08-19 22:23:06.750 232 12791.73 -21.07 54853.45 88888.00 2012-08-19 22:23:06.875 232 12791.73 -21.05 54853.45 88888.00 2012-08-19 22:23:07.000 232 12791.67 -21.07 54853.43 88888.00 2012-08-19 22:23:07.125 232 12791.73 -21.07 54853.43 88888.00 2012-08-19 22:23:07.250 232 12791.80 -21.07 54853.45 88888.00 2012-08-19 22:23:07.375 232 12791.83 -21.05 54853.45 88888.00 2012-08-19 22:23:07.500 232 12791.77 -21.07 54853.47 88888.00 2012-08-19 22:23:07.625 232 12791.77 -21.07 54853.47 88888.00 2012-08-19 22:23:07.750 232 12791.77 -21.05 54853.45 88888.00 2012-08-19 22:23:07.875 232 12791.88 -21.07 54853.43 88888.00 2012-08-19 22:23:08.000 232 12791.85 -21.10 54853.43 88888.00 2012-08-19 22:23:08.125 232 12791.80 -21.12 54853.43 88888.00 2012-08-19 22:23:08.250 232 12791.73 -21.18 54853.40 88888.00 2012-08-19 22:23:08.375 232 12791.75 -21.12 54853.38 88888.00 2012-08-19 22:23:08.500 232 12791.77 -21.15 54853.38 88888.00 2012-08-19 22:23:08.625 232 12791.75 -21.15 54853.35 88888.00 2012-08-19 22:23:08.750 232 12791.75 -21.15 54853.35 88888.00 2012-08-19 22:23:08.875 232 12791.80 -21.18 54853.35 88888.00 2012-08-19 22:23:09.000 232 12791.85 -21.18 54853.32 88888.00 2012-08-19 22:23:09.125 232 12791.83 -21.20 54853.32 88888.00 2012-08-19 22:23:09.250 232 12791.80 -21.20 54853.38 88888.00 2012-08-19 22:23:09.375 232 12791.85 -21.20 54853.38 88888.00 2012-08-19 22:23:09.500 232 12791.83 -21.23 54853.40 88888.00 2012-08-19 22:23:09.625 232 12791.88 -21.23 54853.40 88888.00 2012-08-19 22:23:09.750 232 12791.92 -21.20 54853.38 88888.00 2012-08-19 22:23:09.875 232 12791.90 -21.18 54853.35 88888.00 2012-08-19 22:23:10.000 232 12791.90 -21.23 54853.35 88888.00 2012-08-19 22:23:10.125 232 12791.92 -21.25 54853.35 88888.00 2012-08-19 22:23:10.250 232 12791.90 -21.25 54853.38 88888.00 2012-08-19 22:23:10.375 232 12791.95 -21.25 54853.35 88888.00 2012-08-19 22:23:10.500 232 12791.92 -21.25 54853.35 88888.00 2012-08-19 22:23:10.625 232 12791.88 -21.30 54853.32 88888.00 2012-08-19 22:23:10.750 232 12791.83 -21.27 54853.32 88888.00 2012-08-19 22:23:10.875 232 12791.85 -21.25 54853.32 88888.00 2012-08-19 22:23:11.000 232 12791.92 -21.25 54853.32 88888.00 2012-08-19 22:23:11.125 232 12791.95 -21.27 54853.32 88888.00 2012-08-19 22:23:11.250 232 12791.92 -21.32 54853.32 88888.00 2012-08-19 22:23:11.375 232 12792.00 -21.27 54853.35 88888.00 2012-08-19 22:23:11.500 232 12792.00 -21.23 54853.35 88888.00 2012-08-19 22:23:11.625 232 12791.98 -21.27 54853.35 88888.00 2012-08-19 22:23:11.750 232 12792.00 -21.30 54853.32 88888.00 2012-08-19 22:23:11.875 232 12792.00 -21.32 54853.32 88888.00 2012-08-19 22:23:12.000 232 12791.98 -21.30 54853.32 88888.00 2012-08-19 22:23:12.125 232 12791.95 -21.30 54853.32 88888.00 2012-08-19 22:23:12.250 232 12791.90 -21.35 54853.32 88888.00 2012-08-19 22:23:12.375 232 12791.92 -21.38 54853.30 88888.00 2012-08-19 22:23:12.500 232 12791.98 -21.35 54853.32 88888.00 2012-08-19 22:23:12.625 232 12791.98 -21.32 54853.30 88888.00 2012-08-19 22:23:12.750 232 12791.92 -21.35 54853.30 88888.00 2012-08-19 22:23:12.875 232 12791.90 -21.35 54853.28 88888.00 2012-08-19 22:23:13.000 232 12791.98 -21.40 54853.28 88888.00 2012-08-19 22:23:13.125 232 12792.00 -21.38 54853.28 88888.00 2012-08-19 22:23:13.250 232 12792.02 -21.38 54853.28 88888.00 2012-08-19 22:23:13.375 232 12792.05 -21.40 54853.28 88888.00 2012-08-19 22:23:13.500 232 12792.08 -21.38 54853.25 88888.00 2012-08-19 22:23:13.625 232 12792.12 -21.38 54853.25 88888.00 2012-08-19 22:23:13.750 232 12792.12 -21.40 54853.22 88888.00 2012-08-19 22:23:13.875 232 12792.12 -21.43 54853.25 88888.00 2012-08-19 22:23:14.000 232 12792.10 -21.43 54853.25 88888.00 2012-08-19 22:23:14.125 232 12792.12 -21.43 54853.25 88888.00 2012-08-19 22:23:14.250 232 12792.08 -21.43 54853.25 88888.00 2012-08-19 22:23:14.375 232 12792.10 -21.43 54853.22 88888.00 2012-08-19 22:23:14.500 232 12792.10 -21.43 54853.25 88888.00 2012-08-19 22:23:14.625 232 12792.10 -21.43 54853.25 88888.00 2012-08-19 22:23:14.750 232 12792.10 -21.45 54853.20 88888.00 2012-08-19 22:23:14.875 232 12792.08 -21.50 54853.20 88888.00 2012-08-19 22:23:15.000 232 12792.08 -21.48 54853.22 88888.00 2012-08-19 22:23:15.125 232 12792.15 -21.43 54853.25 88888.00 2012-08-19 22:23:15.250 232 12792.10 -21.48 54853.25 88888.00 2012-08-19 22:23:15.375 232 12792.17 -21.50 54853.22 88888.00 2012-08-19 22:23:15.500 232 12792.17 -21.52 54853.22 88888.00 2012-08-19 22:23:15.625 232 12792.17 -21.50 54853.25 88888.00 2012-08-19 22:23:15.750 232 12792.17 -21.50 54853.22 88888.00 2012-08-19 22:23:15.875 232 12792.17 -21.50 54853.20 88888.00 2012-08-19 22:23:16.000 232 12792.15 -21.50 54853.18 88888.00 2012-08-19 22:23:16.125 232 12792.20 -21.55 54853.12 88888.00 2012-08-19 22:23:16.250 232 12792.20 -21.57 54853.12 88888.00 2012-08-19 22:23:16.375 232 12792.27 -21.55 54853.12 88888.00 2012-08-19 22:23:16.500 232 12792.27 -21.55 54853.15 88888.00 2012-08-19 22:23:16.625 232 12792.27 -21.50 54853.18 88888.00 2012-08-19 22:23:16.750 232 12792.25 -21.52 54853.18 88888.00 2012-08-19 22:23:16.875 232 12792.23 -21.57 54853.18 88888.00 2012-08-19 22:23:17.000 232 12792.33 -21.57 54853.15 88888.00 2012-08-19 22:23:17.125 232 12792.40 -21.52 54853.20 88888.00 2012-08-19 22:23:17.250 232 12792.35 -21.52 54853.18 88888.00 2012-08-19 22:23:17.375 232 12792.33 -21.55 54853.15 88888.00 2012-08-19 22:23:17.500 232 12792.35 -21.55 54853.15 88888.00 2012-08-19 22:23:17.625 232 12792.38 -21.52 54853.18 88888.00 2012-08-19 22:23:17.750 232 12792.35 -21.52 54853.15 88888.00 2012-08-19 22:23:17.875 232 12792.30 -21.52 54853.18 88888.00 2012-08-19 22:23:18.000 232 12792.35 -21.55 54853.15 88888.00 2012-08-19 22:23:18.125 232 12792.33 -21.57 54853.10 88888.00 2012-08-19 22:23:18.250 232 12792.23 -21.62 54853.12 88888.00 2012-08-19 22:23:18.375 232 12792.33 -21.60 54853.12 88888.00 2012-08-19 22:23:18.500 232 12792.40 -21.57 54853.15 88888.00 2012-08-19 22:23:18.625 232 12792.40 -21.60 54853.10 88888.00 2012-08-19 22:23:18.750 232 12792.40 -21.62 54853.10 88888.00 2012-08-19 22:23:18.875 232 12792.38 -21.60 54853.07 88888.00 2012-08-19 22:23:19.000 232 12792.40 -21.62 54853.10 88888.00 2012-08-19 22:23:19.125 232 12792.40 -21.62 54853.10 88888.00 2012-08-19 22:23:19.250 232 12792.35 -21.68 54853.07 88888.00 2012-08-19 22:23:19.375 232 12792.40 -21.70 54853.05 88888.00 2012-08-19 22:23:19.500 232 12792.38 -21.65 54853.10 88888.00 2012-08-19 22:23:19.625 232 12792.40 -21.65 54853.10 88888.00 2012-08-19 22:23:19.750 232 12792.38 -21.65 54853.07 88888.00 2012-08-19 22:23:19.875 232 12792.35 -21.65 54853.05 88888.00 2012-08-19 22:23:20.000 232 12792.40 -21.65 54853.07 88888.00 2012-08-19 22:23:20.125 232 12792.50 -21.62 54853.10 88888.00 2012-08-19 22:23:20.250 232 12792.50 -21.70 54853.07 88888.00 2012-08-19 22:23:20.375 232 12792.50 -21.73 54853.07 88888.00 2012-08-19 22:23:20.500 232 12792.45 -21.73 54853.07 88888.00 2012-08-19 22:23:20.625 232 12792.42 -21.73 54853.07 88888.00 2012-08-19 22:23:20.750 232 12792.42 -21.73 54853.07 88888.00 2012-08-19 22:23:20.875 232 12792.42 -21.75 54853.05 88888.00 2012-08-19 22:23:21.000 232 12792.45 -21.75 54853.05 88888.00 2012-08-19 22:23:21.125 232 12792.42 -21.77 54853.07 88888.00 2012-08-19 22:23:21.250 232 12792.38 -21.80 54853.03 88888.00 2012-08-19 22:23:21.375 232 12792.45 -21.80 54853.03 88888.00 2012-08-19 22:23:21.500 232 12792.50 -21.75 54853.03 88888.00 2012-08-19 22:23:21.625 232 12792.50 -21.80 54853.03 88888.00 2012-08-19 22:23:21.750 232 12792.45 -21.85 54853.00 88888.00 2012-08-19 22:23:21.875 232 12792.42 -21.90 54853.03 88888.00 2012-08-19 22:23:22.000 232 12792.42 -21.88 54853.03 88888.00 2012-08-19 22:23:22.125 232 12792.50 -21.90 54853.05 88888.00 2012-08-19 22:23:22.250 232 12792.45 -21.90 54853.03 88888.00 2012-08-19 22:23:22.375 232 12792.40 -21.90 54853.03 88888.00 2012-08-19 22:23:22.500 232 12792.38 -21.93 54853.05 88888.00 2012-08-19 22:23:22.625 232 12792.38 -21.95 54853.05 88888.00 2012-08-19 22:23:22.750 232 12792.38 -21.95 54853.05 88888.00 2012-08-19 22:23:22.875 232 12792.35 -21.95 54853.03 88888.00 2012-08-19 22:23:23.000 232 12792.27 -22.00 54853.00 88888.00 2012-08-19 22:23:23.125 232 12792.25 -21.98 54853.05 88888.00 2012-08-19 22:23:23.250 232 12792.15 -22.02 54853.05 88888.00 2012-08-19 22:23:23.375 232 12792.08 -22.02 54853.03 88888.00 2012-08-19 22:23:23.500 232 12792.08 -22.07 54853.03 88888.00 2012-08-19 22:23:23.625 232 12792.05 -22.10 54853.05 88888.00 2012-08-19 22:23:23.750 232 12792.00 -22.12 54853.03 88888.00 2012-08-19 22:23:23.875 232 12791.95 -22.12 54853.03 88888.00 2012-08-19 22:23:24.000 232 12791.92 -22.12 54853.05 88888.00 2012-08-19 22:23:24.125 232 12791.92 -22.15 54853.07 88888.00 2012-08-19 22:23:24.250 232 12791.90 -22.18 54853.05 88888.00 2012-08-19 22:23:24.375 232 12792.00 -22.15 54853.05 88888.00 2012-08-19 22:23:24.500 232 12792.05 -22.18 54853.07 88888.00 2012-08-19 22:23:24.625 232 12792.05 -22.18 54853.07 88888.00 2012-08-19 22:23:24.750 232 12792.00 -22.20 54853.07 88888.00 2012-08-19 22:23:24.875 232 12791.95 -22.23 54853.10 88888.00 2012-08-19 22:23:25.000 232 12791.92 -22.25 54853.10 88888.00 2012-08-19 22:23:25.125 232 12791.92 -22.27 54853.10 88888.00 2012-08-19 22:23:25.250 232 12791.85 -22.27 54853.10 88888.00 2012-08-19 22:23:25.375 232 12791.77 -22.32 54853.10 88888.00 2012-08-19 22:23:25.500 232 12791.65 -22.38 54853.07 88888.00 2012-08-19 22:23:25.625 232 12791.65 -22.38 54853.07 88888.00 2012-08-19 22:23:25.750 232 12791.62 -22.38 54853.12 88888.00 2012-08-19 22:23:25.875 232 12791.60 -22.38 54853.12 88888.00 2012-08-19 22:23:26.000 232 12791.58 -22.38 54853.12 88888.00 2012-08-19 22:23:26.125 232 12791.52 -22.43 54853.15 88888.00 2012-08-19 22:23:26.250 232 12791.48 -22.48 54853.12 88888.00 2012-08-19 22:23:26.375 232 12791.48 -22.43 54853.18 88888.00 2012-08-19 22:23:26.500 232 12791.38 -22.43 54853.18 88888.00 2012-08-19 22:23:26.625 232 12791.35 -22.45 54853.18 88888.00 2012-08-19 22:23:26.750 232 12791.33 -22.48 54853.15 88888.00 2012-08-19 22:23:26.875 232 12791.30 -22.52 54853.10 88888.00 2012-08-19 22:23:27.000 232 12791.30 -22.50 54853.12 88888.00 2012-08-19 22:23:27.125 232 12791.33 -22.52 54853.18 88888.00 2012-08-19 22:23:27.250 232 12791.25 -22.57 54853.18 88888.00 2012-08-19 22:23:27.375 232 12791.25 -22.52 54853.20 88888.00 2012-08-19 22:23:27.500 232 12791.27 -22.52 54853.18 88888.00 2012-08-19 22:23:27.625 232 12791.20 -22.60 54853.15 88888.00 2012-08-19 22:23:27.750 232 12791.12 -22.65 54853.15 88888.00 2012-08-19 22:23:27.875 232 12791.05 -22.65 54853.15 88888.00 2012-08-19 22:23:28.000 232 12791.05 -22.65 54853.15 88888.00 2012-08-19 22:23:28.125 232 12791.08 -22.68 54853.18 88888.00 2012-08-19 22:23:28.250 232 12791.05 -22.73 54853.18 88888.00 2012-08-19 22:23:28.375 232 12791.08 -22.70 54853.15 88888.00 2012-08-19 22:23:28.500 232 12790.98 -22.75 54853.18 88888.00 2012-08-19 22:23:28.625 232 12790.92 -22.75 54853.15 88888.00 2012-08-19 22:23:28.750 232 12790.90 -22.77 54853.18 88888.00 2012-08-19 22:23:28.875 232 12790.85 -22.77 54853.20 88888.00 2012-08-19 22:23:29.000 232 12790.85 -22.77 54853.22 88888.00 2012-08-19 22:23:29.125 232 12790.85 -22.80 54853.22 88888.00 2012-08-19 22:23:29.250 232 12790.73 -22.85 54853.20 88888.00 2012-08-19 22:23:29.375 232 12790.73 -22.88 54853.18 88888.00 2012-08-19 22:23:29.500 232 12790.65 -22.93 54853.18 88888.00 2012-08-19 22:23:29.625 232 12790.58 -22.95 54853.18 88888.00 2012-08-19 22:23:29.750 232 12790.60 -22.95 54852.95 88888.00 2012-08-19 22:23:29.875 232 12790.60 -22.95 54852.97 88888.00 2012-08-19 22:23:30.000 232 12790.58 -22.93 54853.10 88888.00 2012-08-19 22:23:30.125 232 12790.52 -22.98 54853.22 88888.00 2012-08-19 22:23:30.250 232 12790.50 -23.05 54853.28 88888.00 2012-08-19 22:23:30.375 232 12790.50 -23.02 54853.25 88888.00 2012-08-19 22:23:30.500 232 12790.48 -23.07 54853.22 88888.00 2012-08-19 22:23:30.625 232 12790.48 -23.05 54853.25 88888.00 2012-08-19 22:23:30.750 232 12790.42 -23.05 54853.25 88888.00 2012-08-19 22:23:30.875 232 12790.35 -23.10 54853.25 88888.00 2012-08-19 22:23:31.000 232 12790.35 -23.10 54853.25 88888.00 2012-08-19 22:23:31.125 232 12790.35 -23.07 54853.25 88888.00 2012-08-19 22:23:31.250 232 12790.30 -23.10 54853.22 88888.00 2012-08-19 22:23:31.375 232 12790.35 -23.12 54853.22 88888.00 2012-08-19 22:23:31.500 232 12790.33 -23.12 54853.22 88888.00 2012-08-19 22:23:31.625 232 12790.25 -23.15 54853.22 88888.00 2012-08-19 22:23:31.750 232 12790.23 -23.15 54853.25 88888.00 2012-08-19 22:23:31.875 232 12790.20 -23.15 54853.22 88888.00 2012-08-19 22:23:32.000 232 12790.17 -23.15 54853.25 88888.00 2012-08-19 22:23:32.125 232 12790.17 -23.18 54853.25 88888.00 2012-08-19 22:23:32.250 232 12790.15 -23.25 54853.25 88888.00 2012-08-19 22:23:32.375 232 12790.17 -23.25 54853.22 88888.00 2012-08-19 22:23:32.500 232 12790.17 -23.23 54853.25 88888.00 2012-08-19 22:23:32.625 232 12790.12 -23.23 54853.22 88888.00 2012-08-19 22:23:32.750 232 12790.12 -23.27 54853.22 88888.00 2012-08-19 22:23:32.875 232 12790.17 -23.27 54853.22 88888.00 2012-08-19 22:23:33.000 232 12790.17 -23.25 54853.25 88888.00 2012-08-19 22:23:33.125 232 12790.17 -23.27 54853.25 88888.00 2012-08-19 22:23:33.250 232 12790.15 -23.30 54853.25 88888.00 2012-08-19 22:23:33.375 232 12790.17 -23.27 54853.25 88888.00 2012-08-19 22:23:33.500 232 12790.12 -23.27 54853.25 88888.00 2012-08-19 22:23:33.625 232 12790.10 -23.27 54853.20 88888.00 2012-08-19 22:23:33.750 232 12790.10 -23.27 54853.22 88888.00 2012-08-19 22:23:33.875 232 12790.15 -23.30 54853.20 88888.00 2012-08-19 22:23:34.000 232 12790.12 -23.30 54853.18 88888.00 2012-08-19 22:23:34.125 232 12790.08 -23.32 54853.22 88888.00 2012-08-19 22:23:34.250 232 12790.12 -23.40 54853.25 88888.00 2012-08-19 22:23:34.375 232 12790.23 -23.35 54853.25 88888.00 2012-08-19 22:23:34.500 232 12790.20 -23.35 54853.22 88888.00 2012-08-19 22:23:34.625 232 12790.15 -23.40 54853.15 88888.00 2012-08-19 22:23:34.750 232 12790.05 -23.43 54853.15 88888.00 2012-08-19 22:23:34.875 232 12790.02 -23.45 54853.15 88888.00 2012-08-19 22:23:35.000 232 12790.12 -23.43 54853.15 88888.00 2012-08-19 22:23:35.125 232 12790.15 -23.45 54853.18 88888.00 2012-08-19 22:23:35.250 232 12790.12 -23.48 54853.18 88888.00 2012-08-19 22:23:35.375 232 12790.15 -23.45 54853.15 88888.00 2012-08-19 22:23:35.500 232 12790.15 -23.45 54853.18 88888.00 2012-08-19 22:23:35.625 232 12790.12 -23.48 54853.15 88888.00 2012-08-19 22:23:35.750 232 12790.15 -23.50 54853.12 88888.00 2012-08-19 22:23:35.875 232 12790.17 -23.50 54853.15 88888.00 2012-08-19 22:23:36.000 232 12790.12 -23.50 54853.15 88888.00 2012-08-19 22:23:36.125 232 12790.08 -23.48 54853.20 88888.00 2012-08-19 22:23:36.250 232 12790.08 -23.52 54853.18 88888.00 2012-08-19 22:23:36.375 232 12790.12 -23.52 54853.15 88888.00 2012-08-19 22:23:36.500 232 12790.15 -23.55 54853.15 88888.00 2012-08-19 22:23:36.625 232 12790.12 -23.55 54853.15 88888.00 2012-08-19 22:23:36.750 232 12790.12 -23.55 54853.15 88888.00 2012-08-19 22:23:36.875 232 12790.17 -23.55 54853.15 88888.00 2012-08-19 22:23:37.000 232 12790.17 -23.55 54853.12 88888.00 2012-08-19 22:23:37.125 232 12790.15 -23.57 54853.12 88888.00 2012-08-19 22:23:37.250 232 12790.12 -23.57 54853.15 88888.00 2012-08-19 22:23:37.375 232 12790.15 -23.55 54853.18 88888.00 2012-08-19 22:23:37.500 232 12790.08 -23.55 54853.15 88888.00 2012-08-19 22:23:37.625 232 12790.10 -23.55 54853.12 88888.00 2012-08-19 22:23:37.750 232 12790.17 -23.52 54853.12 88888.00 2012-08-19 22:23:37.875 232 12790.20 -23.55 54853.12 88888.00 2012-08-19 22:23:38.000 232 12790.20 -23.57 54853.07 88888.00 2012-08-19 22:23:38.125 232 12790.17 -23.57 54853.07 88888.00 2012-08-19 22:23:38.250 232 12790.15 -23.60 54853.10 88888.00 2012-08-19 22:23:38.375 232 12790.25 -23.60 54853.12 88888.00 2012-08-19 22:23:38.500 232 12790.23 -23.62 54853.12 88888.00 2012-08-19 22:23:38.625 232 12790.17 -23.65 54853.10 88888.00 2012-08-19 22:23:38.750 232 12790.20 -23.62 54853.10 88888.00 2012-08-19 22:23:38.875 232 12790.20 -23.60 54853.12 88888.00 2012-08-19 22:23:39.000 232 12790.17 -23.60 54853.10 88888.00 2012-08-19 22:23:39.125 232 12790.17 -23.60 54853.10 88888.00 2012-08-19 22:23:39.250 232 12790.20 -23.68 54853.07 88888.00 2012-08-19 22:23:39.375 232 12790.23 -23.68 54853.05 88888.00 2012-08-19 22:23:39.500 232 12790.23 -23.65 54853.05 88888.00 2012-08-19 22:23:39.625 232 12790.20 -23.65 54853.03 88888.00 2012-08-19 22:23:39.750 232 12790.20 -23.62 54853.05 88888.00 2012-08-19 22:23:39.875 232 12790.23 -23.65 54853.03 88888.00 2012-08-19 22:23:40.000 232 12790.23 -23.68 54853.00 88888.00 2012-08-19 22:23:40.125 232 12790.17 -23.70 54853.00 88888.00 2012-08-19 22:23:40.250 232 12790.10 -23.70 54853.05 88888.00 2012-08-19 22:23:40.375 232 12790.12 -23.65 54853.05 88888.00 2012-08-19 22:23:40.500 232 12790.15 -23.62 54853.05 88888.00 2012-08-19 22:23:40.625 232 12790.23 -23.62 54853.07 88888.00 2012-08-19 22:23:40.750 232 12790.23 -23.65 54853.05 88888.00 2012-08-19 22:23:40.875 232 12790.17 -23.68 54853.05 88888.00 2012-08-19 22:23:41.000 232 12790.15 -23.68 54853.05 88888.00 2012-08-19 22:23:41.125 232 12790.20 -23.68 54853.03 88888.00 2012-08-19 22:23:41.250 232 12790.23 -23.68 54853.00 88888.00 2012-08-19 22:23:41.375 232 12790.30 -23.68 54852.97 88888.00 2012-08-19 22:23:41.500 232 12790.27 -23.68 54852.95 88888.00 2012-08-19 22:23:41.625 232 12790.20 -23.68 54852.95 88888.00 2012-08-19 22:23:41.750 232 12790.20 -23.62 54852.95 88888.00 2012-08-19 22:23:41.875 232 12790.25 -23.65 54852.95 88888.00 2012-08-19 22:23:42.000 232 12790.25 -23.70 54852.90 88888.00 2012-08-19 22:23:42.125 232 12790.23 -23.70 54852.93 88888.00 2012-08-19 22:23:42.250 232 12790.15 -23.73 54852.93 88888.00 2012-08-19 22:23:42.375 232 12790.15 -23.70 54852.93 88888.00 2012-08-19 22:23:42.500 232 12790.20 -23.68 54852.93 88888.00 2012-08-19 22:23:42.625 232 12790.20 -23.65 54852.93 88888.00 2012-08-19 22:23:42.750 232 12790.20 -23.65 54852.93 88888.00 2012-08-19 22:23:42.875 232 12790.15 -23.70 54852.88 88888.00 2012-08-19 22:23:43.000 232 12790.17 -23.70 54852.88 88888.00 2012-08-19 22:23:43.125 232 12790.23 -23.62 54852.93 88888.00 2012-08-19 22:23:43.250 232 12790.17 -23.62 54852.95 88888.00 2012-08-19 22:23:43.375 232 12790.12 -23.62 54852.93 88888.00 2012-08-19 22:23:43.500 232 12790.10 -23.68 54852.90 88888.00 2012-08-19 22:23:43.625 232 12790.17 -23.65 54852.90 88888.00 2012-08-19 22:23:43.750 232 12790.17 -23.65 54852.88 88888.00 2012-08-19 22:23:43.875 232 12790.23 -23.68 54852.88 88888.00 2012-08-19 22:23:44.000 232 12790.27 -23.65 54852.85 88888.00 2012-08-19 22:23:44.125 232 12790.30 -23.60 54852.90 88888.00 2012-08-19 22:23:44.250 232 12790.27 -23.62 54852.88 88888.00 2012-08-19 22:23:44.375 232 12790.35 -23.62 54852.85 88888.00 2012-08-19 22:23:44.500 232 12790.30 -23.60 54852.82 88888.00 2012-08-19 22:23:44.625 232 12790.25 -23.65 54852.80 88888.00 2012-08-19 22:23:44.750 232 12790.27 -23.65 54852.80 88888.00 2012-08-19 22:23:44.875 232 12790.33 -23.60 54852.82 88888.00 2012-08-19 22:23:45.000 232 12790.38 -23.57 54852.85 88888.00 2012-08-19 22:23:45.125 232 12790.42 -23.52 54852.82 88888.00 2012-08-19 22:23:45.250 232 12790.38 -23.60 54852.80 88888.00 2012-08-19 22:23:45.375 232 12790.35 -23.57 54852.80 88888.00 2012-08-19 22:23:45.500 232 12790.33 -23.55 54852.80 88888.00 2012-08-19 22:23:45.625 232 12790.35 -23.50 54852.80 88888.00 2012-08-19 22:23:45.750 232 12790.33 -23.55 54852.78 88888.00 2012-08-19 22:23:45.875 232 12790.38 -23.55 54852.78 88888.00 2012-08-19 22:23:46.000 232 12790.40 -23.57 54852.75 88888.00 2012-08-19 22:23:46.125 232 12790.40 -23.52 54852.78 88888.00 2012-08-19 22:23:46.250 232 12790.45 -23.52 54852.80 88888.00 2012-08-19 22:23:46.375 232 12790.50 -23.55 54852.78 88888.00 2012-08-19 22:23:46.500 232 12790.52 -23.55 54852.75 88888.00 2012-08-19 22:23:46.625 232 12790.50 -23.57 54852.72 88888.00 2012-08-19 22:23:46.750 232 12790.50 -23.52 54852.70 88888.00 2012-08-19 22:23:46.875 232 12790.50 -23.55 54852.70 88888.00 2012-08-19 22:23:47.000 232 12790.48 -23.57 54852.68 88888.00 2012-08-19 22:23:47.125 232 12790.50 -23.57 54852.68 88888.00 2012-08-19 22:23:47.250 232 12790.50 -23.50 54852.72 88888.00 2012-08-19 22:23:47.375 232 12790.52 -23.45 54852.72 88888.00 2012-08-19 22:23:47.500 232 12790.58 -23.45 54852.70 88888.00 2012-08-19 22:23:47.625 232 12790.60 -23.45 54852.68 88888.00 2012-08-19 22:23:47.750 232 12790.62 -23.48 54852.68 88888.00 2012-08-19 22:23:47.875 232 12790.62 -23.50 54852.65 88888.00 2012-08-19 22:23:49.000 232 12790.62 -23.50 54852.62 88888.00 2012-08-19 22:23:49.125 232 12790.60 -23.50 54852.62 88888.00 2012-08-19 22:23:49.250 232 12790.60 -23.48 54852.65 88888.00 2012-08-19 22:23:49.375 232 12790.67 -23.45 54852.62 88888.00 2012-08-19 22:23:49.500 232 12790.67 -23.48 54852.60 88888.00 2012-08-19 22:23:49.625 232 12790.67 -23.45 54852.60 88888.00 2012-08-19 22:23:49.750 232 12790.65 -23.45 54852.60 88888.00 2012-08-19 22:23:49.875 232 12790.67 -23.50 54852.55 88888.00 2012-08-19 22:23:49.000 232 12790.75 -23.48 54852.57 88888.00 2012-08-19 22:23:49.125 232 12790.83 -23.45 54852.57 88888.00 2012-08-19 22:23:49.250 232 12790.85 -23.43 54852.60 88888.00 2012-08-19 22:23:49.375 232 12790.85 -23.35 54852.60 88888.00 2012-08-19 22:23:49.500 232 12790.88 -23.35 54852.60 88888.00 2012-08-19 22:23:49.625 232 12790.90 -23.35 54852.62 88888.00 2012-08-19 22:23:49.750 232 12790.92 -23.35 54852.57 88888.00 2012-08-19 22:23:49.875 232 12790.95 -23.38 54852.60 88888.00 2012-08-19 22:23:50.000 232 12790.98 -23.38 54852.60 88888.00 2012-08-19 22:23:50.125 232 12791.00 -23.38 54852.60 88888.00 2012-08-19 22:23:50.250 232 12791.00 -23.40 54852.55 88888.00 2012-08-19 22:23:50.375 232 12791.02 -23.40 54852.53 88888.00 2012-08-19 22:23:50.500 232 12791.02 -23.35 54852.53 88888.00 2012-08-19 22:23:50.625 232 12791.05 -23.38 54852.50 88888.00 2012-08-19 22:23:50.750 232 12791.08 -23.35 54852.53 88888.00 2012-08-19 22:23:50.875 232 12791.15 -23.30 54852.53 88888.00 2012-08-19 22:23:51.000 232 12791.20 -23.32 54852.50 88888.00 2012-08-19 22:23:51.125 232 12791.17 -23.32 54852.50 88888.00 2012-08-19 22:23:51.250 232 12791.15 -23.35 54852.47 88888.00 2012-08-19 22:23:51.375 232 12791.20 -23.35 54852.43 88888.00 2012-08-19 22:23:51.500 232 12791.23 -23.35 54852.45 88888.00 2012-08-19 22:23:51.625 232 12791.23 -23.30 54852.45 88888.00 2012-08-19 22:23:51.750 232 12791.20 -23.30 54852.45 88888.00 2012-08-19 22:23:51.875 232 12791.20 -23.30 54852.43 88888.00 2012-08-19 22:23:52.000 232 12791.23 -23.35 54852.43 88888.00 2012-08-19 22:23:52.125 232 12791.27 -23.35 54852.45 88888.00 2012-08-19 22:23:52.250 232 12791.23 -23.35 54852.43 88888.00 2012-08-19 22:23:52.375 232 12791.17 -23.35 54852.38 88888.00 2012-08-19 22:23:52.500 232 12791.23 -23.38 54852.35 88888.00 2012-08-19 22:23:52.625 232 12791.33 -23.32 54852.40 88888.00 2012-08-19 22:23:52.750 232 12791.35 -23.32 54852.43 88888.00 2012-08-19 22:23:52.875 232 12791.30 -23.32 54852.40 88888.00 2012-08-19 22:23:53.000 232 12791.25 -23.35 54852.40 88888.00 2012-08-19 22:23:53.125 232 12791.38 -23.30 54852.43 88888.00 2012-08-19 22:23:53.250 232 12791.40 -23.30 54852.40 88888.00 2012-08-19 22:23:53.375 232 12791.40 -23.30 54852.40 88888.00 2012-08-19 22:23:53.500 232 12791.35 -23.32 54852.38 88888.00 2012-08-19 22:23:53.625 232 12791.30 -23.35 54852.35 88888.00 2012-08-19 22:23:53.750 232 12791.33 -23.32 54852.40 88888.00 2012-08-19 22:23:53.875 232 12791.40 -23.35 54852.40 88888.00 2012-08-19 22:23:54.000 232 12791.40 -23.38 54852.35 88888.00 2012-08-19 22:23:54.125 232 12791.40 -23.35 54852.35 88888.00 2012-08-19 22:23:54.250 232 12791.38 -23.38 54852.35 88888.00 2012-08-19 22:23:54.375 232 12791.42 -23.40 54852.32 88888.00 2012-08-19 22:23:54.500 232 12791.45 -23.38 54852.35 88888.00 2012-08-19 22:23:54.625 232 12791.48 -23.38 54852.35 88888.00 2012-08-19 22:23:54.750 232 12791.50 -23.40 54852.32 88888.00 2012-08-19 22:23:54.875 232 12791.55 -23.38 54852.32 88888.00 2012-08-19 22:23:55.000 232 12791.60 -23.40 54852.30 88888.00 2012-08-19 22:23:55.125 232 12791.60 -23.43 54852.32 88888.00 2012-08-19 22:23:55.250 232 12791.60 -23.40 54852.38 88888.00 2012-08-19 22:23:55.375 232 12791.60 -23.40 54852.32 88888.00 2012-08-19 22:23:55.500 232 12791.55 -23.43 54852.32 88888.00 2012-08-19 22:23:55.625 232 12791.50 -23.43 54852.30 88888.00 2012-08-19 22:23:55.750 232 12791.42 -23.45 54852.30 88888.00 2012-08-19 22:23:55.875 232 12791.48 -23.43 54852.30 88888.00 2012-08-19 22:23:56.000 232 12791.55 -23.43 54852.30 88888.00 2012-08-19 22:23:56.125 232 12791.48 -23.45 54852.28 88888.00 2012-08-19 22:23:56.250 232 12791.45 -23.45 54852.28 88888.00 2012-08-19 22:23:56.375 232 12791.48 -23.43 54852.28 88888.00 2012-08-19 22:23:56.500 232 12791.52 -23.43 54852.28 88888.00 2012-08-19 22:23:56.625 232 12791.58 -23.48 54852.25 88888.00 2012-08-19 22:23:56.750 232 12791.55 -23.50 54852.20 88888.00 2012-08-19 22:23:56.875 232 12791.58 -23.48 54852.22 88888.00 2012-08-19 22:23:57.000 232 12791.62 -23.48 54852.22 88888.00 2012-08-19 22:23:57.125 232 12791.58 -23.50 54852.25 88888.00 2012-08-19 22:23:57.250 232 12791.52 -23.52 54852.25 88888.00 2012-08-19 22:23:57.375 232 12791.62 -23.52 54852.28 88888.00 2012-08-19 22:23:57.500 232 12791.67 -23.48 54852.28 88888.00 2012-08-19 22:23:57.625 232 12791.70 -23.45 54852.30 88888.00 2012-08-19 22:23:57.750 232 12791.65 -23.50 54852.25 88888.00 2012-08-19 22:23:57.875 232 12791.65 -23.52 54852.22 88888.00 2012-08-19 22:23:58.000 232 12791.73 -23.60 54852.20 88888.00 2012-08-19 22:23:58.125 232 12791.80 -23.57 54852.20 88888.00 2012-08-19 22:23:58.250 232 12791.85 -23.57 54852.22 88888.00 2012-08-19 22:23:58.375 232 12791.90 -23.55 54852.22 88888.00 2012-08-19 22:23:58.500 232 12791.80 -23.57 54852.22 88888.00 2012-08-19 22:23:58.625 232 12791.77 -23.62 54852.18 88888.00 2012-08-19 22:23:58.750 232 12791.75 -23.65 54852.15 88888.00 2012-08-19 22:23:58.875 232 12791.80 -23.60 54852.18 88888.00 2012-08-19 22:23:59.000 232 12791.80 -23.57 54852.18 88888.00 2012-08-19 22:23:59.125 232 12791.85 -23.57 54852.18 88888.00 2012-08-19 22:23:59.250 232 12791.85 -23.60 54852.18 88888.00 2012-08-19 22:23:59.375 232 12791.92 -23.57 54852.20 88888.00 2012-08-19 22:23:59.500 232 12791.88 -23.57 54852.20 88888.00 2012-08-19 22:23:59.625 232 12791.85 -23.57 54852.18 88888.00 2012-08-19 22:23:59.750 232 12791.83 -23.60 54852.15 88888.00 2012-08-19 22:23:59.875 232 12791.85 -23.62 54852.15 88888.00 2012-08-19 22:24:00.000 232 12791.85 -23.60 54852.12 88888.00 2012-08-19 22:24:00.125 232 12791.88 -23.60 54852.12 88888.00 2012-08-19 22:24:00.250 232 12791.92 -23.60 54852.15 88888.00 2012-08-19 22:24:00.375 232 12791.98 -23.57 54852.18 88888.00 2012-08-19 22:24:00.500 232 12791.95 -23.62 54852.15 88888.00 2012-08-19 22:24:00.625 232 12791.92 -23.65 54852.07 88888.00 2012-08-19 22:24:00.750 232 12791.95 -23.65 54852.10 88888.00 2012-08-19 22:24:00.875 232 12791.95 -23.62 54852.10 88888.00 2012-08-19 22:24:01.000 232 12791.95 -23.60 54852.10 88888.00 2012-08-19 22:24:01.125 232 12791.90 -23.65 54852.07 88888.00 2012-08-19 22:24:01.250 232 12791.88 -23.65 54852.05 88888.00 2012-08-19 22:24:01.375 232 12791.92 -23.65 54852.03 88888.00 2012-08-19 22:24:01.500 232 12791.98 -23.60 54852.07 88888.00 2012-08-19 22:24:01.625 232 12792.02 -23.57 54852.07 88888.00 2012-08-19 22:24:01.750 232 12792.00 -23.57 54852.07 88888.00 2012-08-19 22:24:01.875 232 12792.00 -23.55 54852.07 88888.00 2012-08-19 22:24:02.000 232 12792.05 -23.57 54852.07 88888.00 2012-08-19 22:24:02.125 232 12792.08 -23.62 54852.05 88888.00 2012-08-19 22:24:02.250 232 12792.05 -23.62 54852.07 88888.00 2012-08-19 22:24:02.375 232 12792.17 -23.55 54852.07 88888.00 2012-08-19 22:24:02.500 232 12792.17 -23.60 54852.03 88888.00 2012-08-19 22:24:02.625 232 12792.17 -23.62 54852.03 88888.00 2012-08-19 22:24:02.750 232 12792.23 -23.60 54852.03 88888.00 2012-08-19 22:24:02.875 232 12792.20 -23.60 54852.03 88888.00 2012-08-19 22:24:03.000 232 12792.12 -23.60 54852.00 88888.00 2012-08-19 22:24:03.125 232 12792.12 -23.60 54852.00 88888.00 2012-08-19 22:24:03.250 232 12792.20 -23.60 54852.00 88888.00 2012-08-19 22:24:03.375 232 12792.23 -23.57 54852.00 88888.00 2012-08-19 22:24:03.500 232 12792.17 -23.55 54852.03 88888.00 2012-08-19 22:24:03.625 232 12792.23 -23.52 54852.03 88888.00 2012-08-19 22:24:03.750 232 12792.30 -23.55 54852.03 88888.00 2012-08-19 22:24:03.875 232 12792.27 -23.55 54852.00 88888.00 2012-08-19 22:24:04.000 232 12792.27 -23.55 54852.00 88888.00 2012-08-19 22:24:04.125 232 12792.25 -23.55 54852.03 88888.00 2012-08-19 22:24:04.250 232 12792.17 -23.57 54852.03 88888.00 2012-08-19 22:24:04.375 232 12792.20 -23.57 54852.03 88888.00 2012-08-19 22:24:04.500 232 12792.20 -23.57 54852.00 88888.00 2012-08-19 22:24:04.625 232 12792.25 -23.50 54852.00 88888.00 2012-08-19 22:24:04.750 232 12792.23 -23.50 54852.00 88888.00 2012-08-19 22:24:04.875 232 12792.25 -23.55 54851.97 88888.00 2012-08-19 22:24:05.000 232 12792.35 -23.57 54851.95 88888.00 2012-08-19 22:24:05.125 232 12792.38 -23.55 54851.95 88888.00 2012-08-19 22:24:05.250 232 12792.33 -23.60 54851.93 88888.00 2012-08-19 22:24:05.375 232 12792.33 -23.60 54851.93 88888.00 2012-08-19 22:24:05.500 232 12792.35 -23.60 54851.95 88888.00 2012-08-19 22:24:05.625 232 12792.35 -23.60 54851.93 88888.00 2012-08-19 22:24:05.750 232 12792.33 -23.57 54851.95 88888.00 2012-08-19 22:24:05.875 232 12792.35 -23.55 54851.93 88888.00 2012-08-19 22:24:06.000 232 12792.40 -23.52 54851.90 88888.00 2012-08-19 22:24:06.125 232 12792.38 -23.48 54851.93 88888.00 2012-08-19 22:24:06.250 232 12792.30 -23.55 54851.95 88888.00 2012-08-19 22:24:06.375 232 12792.33 -23.57 54851.93 88888.00 2012-08-19 22:24:06.500 232 12792.35 -23.55 54851.93 88888.00 2012-08-19 22:24:06.625 232 12792.38 -23.50 54851.90 88888.00 2012-08-19 22:24:06.750 232 12792.38 -23.52 54851.90 88888.00 2012-08-19 22:24:06.875 232 12792.35 -23.52 54851.90 88888.00 2012-08-19 22:24:07.000 232 12792.33 -23.55 54851.88 88888.00 2012-08-19 22:24:07.125 232 12792.35 -23.52 54851.88 88888.00 2012-08-19 22:24:07.250 232 12792.35 -23.55 54851.93 88888.00 2012-08-19 22:24:07.375 232 12792.38 -23.52 54851.90 88888.00 2012-08-19 22:24:07.500 232 12792.42 -23.52 54851.90 88888.00 2012-08-19 22:24:07.625 232 12792.45 -23.50 54851.90 88888.00 2012-08-19 22:24:07.750 232 12792.48 -23.48 54851.88 88888.00 2012-08-19 22:24:07.875 232 12792.48 -23.45 54851.90 88888.00 2012-08-19 22:24:08.000 232 12792.48 -23.48 54851.85 88888.00 2012-08-19 22:24:08.125 232 12792.48 -23.50 54851.82 88888.00 2012-08-19 22:24:08.250 232 12792.48 -23.50 54851.82 88888.00 2012-08-19 22:24:08.375 232 12792.52 -23.50 54851.80 88888.00 2012-08-19 22:24:08.500 232 12792.52 -23.52 54851.82 88888.00 2012-08-19 22:24:08.625 232 12792.55 -23.50 54851.82 88888.00 2012-08-19 22:24:08.750 232 12792.62 -23.50 54851.82 88888.00 2012-08-19 22:24:08.875 232 12792.65 -23.48 54851.82 88888.00 2012-08-19 22:24:09.000 232 12792.60 -23.48 54851.80 88888.00 2012-08-19 22:24:09.125 232 12792.58 -23.52 54851.78 88888.00 2012-08-19 22:24:09.250 232 12792.60 -23.52 54851.78 88888.00 2012-08-19 22:24:09.375 232 12792.67 -23.48 54851.75 88888.00 2012-08-19 22:24:09.500 232 12792.65 -23.48 54851.75 88888.00 2012-08-19 22:24:09.625 232 12792.65 -23.48 54851.75 88888.00 2012-08-19 22:24:09.750 232 12792.65 -23.50 54851.75 88888.00 2012-08-19 22:24:09.875 232 12792.67 -23.48 54851.75 88888.00 2012-08-19 22:24:10.000 232 12792.70 -23.48 54851.72 88888.00 2012-08-19 22:24:10.125 232 12792.70 -23.43 54851.75 88888.00 2012-08-19 22:24:10.250 232 12792.62 -23.45 54851.72 88888.00 2012-08-19 22:24:10.375 232 12792.70 -23.45 54851.72 88888.00 2012-08-19 22:24:10.500 232 12792.70 -23.43 54851.75 88888.00 2012-08-19 22:24:10.625 232 12792.70 -23.45 54851.72 88888.00 2012-08-19 22:24:10.750 232 12792.67 -23.45 54851.70 88888.00 2012-08-19 22:24:10.875 232 12792.62 -23.45 54851.68 88888.00 2012-08-19 22:24:11.000 232 12792.60 -23.50 54851.65 88888.00 2012-08-19 22:24:11.125 232 12792.58 -23.48 54851.68 88888.00 2012-08-19 22:24:11.250 232 12792.62 -23.45 54851.70 88888.00 2012-08-19 22:24:11.375 232 12792.73 -23.43 54851.70 88888.00 2012-08-19 22:24:11.500 232 12792.73 -23.43 54851.70 88888.00 2012-08-19 22:24:11.625 232 12792.67 -23.43 54851.65 88888.00 2012-08-19 22:24:11.750 232 12792.65 -23.48 54851.65 88888.00 2012-08-19 22:24:11.875 232 12792.65 -23.48 54851.70 88888.00 2012-08-19 22:24:12.000 232 12792.70 -23.45 54851.70 88888.00 2012-08-19 22:24:12.125 232 12792.73 -23.43 54851.68 88888.00 2012-08-19 22:24:12.250 232 12792.70 -23.43 54851.65 88888.00 2012-08-19 22:24:12.375 232 12792.73 -23.40 54851.65 88888.00 2012-08-19 22:24:12.500 232 12792.70 -23.43 54851.68 88888.00 2012-08-19 22:24:12.625 232 12792.67 -23.40 54851.65 88888.00 2012-08-19 22:24:12.750 232 12792.73 -23.45 54851.62 88888.00 2012-08-19 22:24:12.875 232 12792.73 -23.48 54851.62 88888.00 2012-08-19 22:24:13.000 232 12792.75 -23.48 54851.60 88888.00 2012-08-19 22:24:13.125 232 12792.70 -23.48 54851.62 88888.00 2012-08-19 22:24:13.250 232 12792.70 -23.48 54851.62 88888.00 2012-08-19 22:24:13.375 232 12792.77 -23.45 54851.65 88888.00 2012-08-19 22:24:13.500 232 12792.75 -23.45 54851.65 88888.00 2012-08-19 22:24:13.625 232 12792.75 -23.48 54851.62 88888.00 2012-08-19 22:24:13.750 232 12792.70 -23.48 54851.65 88888.00 2012-08-19 22:24:13.875 232 12792.73 -23.43 54851.65 88888.00 2012-08-19 22:24:14.000 232 12792.75 -23.43 54851.68 88888.00 2012-08-19 22:24:14.125 232 12792.73 -23.45 54851.65 88888.00 2012-08-19 22:24:14.250 232 12792.75 -23.50 54851.62 88888.00 2012-08-19 22:24:14.375 232 12792.80 -23.48 54851.62 88888.00 2012-08-19 22:24:14.500 232 12792.80 -23.48 54851.60 88888.00 2012-08-19 22:24:14.625 232 12792.80 -23.52 54851.60 88888.00 2012-08-19 22:24:14.750 232 12792.83 -23.50 54851.57 88888.00 2012-08-19 22:24:14.875 232 12792.85 -23.52 54851.60 88888.00 2012-08-19 22:24:15.000 232 12792.80 -23.52 54851.60 88888.00 2012-08-19 22:24:15.125 232 12792.80 -23.55 54851.57 88888.00 2012-08-19 22:24:15.250 232 12792.83 -23.57 54851.60 88888.00 2012-08-19 22:24:15.375 232 12792.85 -23.55 54851.60 88888.00 2012-08-19 22:24:15.500 232 12792.92 -23.57 54851.60 88888.00 2012-08-19 22:24:15.625 232 12792.92 -23.60 54851.60 88888.00 2012-08-19 22:24:15.750 232 12792.88 -23.62 54851.60 88888.00 2012-08-19 22:24:15.875 232 12792.83 -23.70 54851.55 88888.00 2012-08-19 22:24:16.000 232 12792.83 -23.75 54851.50 88888.00 2012-08-19 22:24:16.125 232 12792.85 -23.70 54851.55 88888.00 2012-08-19 22:24:16.250 232 12792.88 -23.68 54851.57 88888.00 2012-08-19 22:24:16.375 232 12792.90 -23.68 54851.55 88888.00 2012-08-19 22:24:16.500 232 12792.90 -23.73 54851.55 88888.00 2012-08-19 22:24:16.625 232 12792.95 -23.68 54851.57 88888.00 2012-08-19 22:24:16.750 232 12793.05 -23.65 54851.60 88888.00 2012-08-19 22:24:16.875 232 12793.10 -23.70 54851.60 88888.00 2012-08-19 22:24:17.000 232 12793.12 -23.73 54851.55 88888.00 2012-08-19 22:24:17.125 232 12793.12 -23.77 54851.53 88888.00 2012-08-19 22:24:17.250 232 12793.05 -23.85 54851.53 88888.00 2012-08-19 22:24:17.375 232 12793.12 -23.77 54851.53 88888.00 2012-08-19 22:24:17.500 232 12793.12 -23.75 54851.55 88888.00 2012-08-19 22:24:17.625 232 12793.12 -23.77 54851.55 88888.00 2012-08-19 22:24:17.750 232 12793.10 -23.85 54851.53 88888.00 2012-08-19 22:24:17.875 232 12793.08 -23.85 54851.53 88888.00 2012-08-19 22:24:18.000 232 12793.17 -23.85 54851.50 88888.00 2012-08-19 22:24:18.125 232 12793.23 -23.88 54851.47 88888.00 2012-08-19 22:24:18.250 232 12793.17 -23.93 54851.47 88888.00 2012-08-19 22:24:18.375 232 12793.23 -23.90 54851.50 88888.00 2012-08-19 22:24:18.500 232 12793.25 -23.90 54851.47 88888.00 2012-08-19 22:24:18.625 232 12793.38 -23.95 54851.50 88888.00 2012-08-19 22:24:18.750 232 12793.40 -23.95 54851.47 88888.00 2012-08-19 22:24:18.875 232 12793.40 -23.93 54851.47 88888.00 2012-08-19 22:24:19.000 232 12793.40 -23.95 54851.45 88888.00 2012-08-19 22:24:19.125 232 12793.45 -23.98 54851.45 88888.00 2012-08-19 22:24:19.250 232 12793.45 -24.02 54851.45 88888.00 2012-08-19 22:24:19.375 232 12793.50 -24.02 54851.43 88888.00 2012-08-19 22:24:19.500 232 12793.52 -24.07 54851.40 88888.00 2012-08-19 22:24:19.625 232 12793.55 -24.07 54851.43 88888.00 2012-08-19 22:24:19.750 232 12793.60 -24.05 54851.45 88888.00 2012-08-19 22:24:19.875 232 12793.65 -24.02 54851.45 88888.00 2012-08-19 22:24:20.000 232 12793.62 -24.00 54851.45 88888.00 2012-08-19 22:24:20.125 232 12793.70 -24.02 54851.45 88888.00 2012-08-19 22:24:20.250 232 12793.73 -24.05 54851.45 88888.00 2012-08-19 22:24:20.375 232 12793.73 -24.05 54851.45 88888.00 2012-08-19 22:24:20.500 232 12793.70 -24.05 54851.45 88888.00 2012-08-19 22:24:20.625 232 12793.70 -24.12 54851.40 88888.00 2012-08-19 22:24:20.750 232 12793.75 -24.12 54851.38 88888.00 2012-08-19 22:24:20.875 232 12793.80 -24.12 54851.38 88888.00 2012-08-19 22:24:21.000 232 12793.83 -24.12 54851.38 88888.00 2012-08-19 22:24:21.125 232 12793.83 -24.15 54851.40 88888.00 2012-08-19 22:24:21.250 232 12793.85 -24.20 54851.38 88888.00 2012-08-19 22:24:21.375 232 12793.98 -24.20 54851.38 88888.00 2012-08-19 22:24:21.500 232 12794.00 -24.23 54851.38 88888.00 2012-08-19 22:24:21.625 232 12794.00 -24.27 54851.35 88888.00 2012-08-19 22:24:21.750 232 12794.00 -24.30 54851.35 88888.00 2012-08-19 22:24:21.875 232 12793.98 -24.27 54851.38 88888.00 2012-08-19 22:24:22.000 232 12794.02 -24.27 54851.38 88888.00 2012-08-19 22:24:22.125 232 12794.08 -24.30 54851.35 88888.00 2012-08-19 22:24:22.250 232 12794.10 -24.32 54851.32 88888.00 2012-08-19 22:24:22.375 232 12794.20 -24.30 54851.32 88888.00 2012-08-19 22:24:22.500 232 12794.25 -24.30 54851.35 88888.00 2012-08-19 22:24:22.625 232 12794.20 -24.30 54851.38 88888.00 2012-08-19 22:24:22.750 232 12794.23 -24.32 54851.32 88888.00 2012-08-19 22:24:22.875 232 12794.30 -24.35 54851.32 88888.00 2012-08-19 22:24:23.000 232 12794.27 -24.35 54851.32 88888.00 2012-08-19 22:24:23.125 232 12794.33 -24.35 54851.32 88888.00 2012-08-19 22:24:23.250 232 12794.40 -24.35 54851.32 88888.00 2012-08-19 22:24:23.375 232 12794.42 -24.35 54851.30 88888.00 2012-08-19 22:24:23.500 232 12794.40 -24.40 54851.28 88888.00 2012-08-19 22:24:23.625 232 12794.38 -24.43 54851.28 88888.00 2012-08-19 22:24:23.750 232 12794.42 -24.40 54851.28 88888.00 2012-08-19 22:24:23.875 232 12794.48 -24.40 54851.28 88888.00 2012-08-19 22:24:24.000 232 12794.52 -24.40 54851.30 88888.00 2012-08-19 22:24:24.125 232 12794.62 -24.43 54851.32 88888.00 2012-08-19 22:24:24.250 232 12794.62 -24.43 54851.32 88888.00 2012-08-19 22:24:24.375 232 12794.62 -24.43 54851.30 88888.00 2012-08-19 22:24:24.500 232 12794.62 -24.45 54851.30 88888.00 2012-08-19 22:24:24.625 232 12794.60 -24.48 54851.30 88888.00 2012-08-19 22:24:24.750 232 12794.58 -24.48 54851.30 88888.00 2012-08-19 22:24:24.875 232 12794.55 -24.50 54851.30 88888.00 2012-08-19 22:24:25.000 232 12794.67 -24.48 54851.28 88888.00 2012-08-19 22:24:25.125 232 12794.73 -24.48 54851.32 88888.00 2012-08-19 22:24:25.250 232 12794.70 -24.50 54851.28 88888.00 2012-08-19 22:24:25.375 232 12794.73 -24.50 54851.28 88888.00 2012-08-19 22:24:25.500 232 12794.73 -24.50 54851.28 88888.00 2012-08-19 22:24:25.625 232 12794.77 -24.52 54851.28 88888.00 2012-08-19 22:24:25.750 232 12794.80 -24.55 54851.25 88888.00 2012-08-19 22:24:25.875 232 12794.73 -24.55 54851.25 88888.00 2012-08-19 22:24:26.000 232 12794.73 -24.55 54851.25 88888.00 2012-08-19 22:24:26.125 232 12794.77 -24.57 54851.25 88888.00 2012-08-19 22:24:26.250 232 12794.77 -24.60 54851.25 88888.00 2012-08-19 22:24:26.375 232 12794.83 -24.60 54851.25 88888.00 2012-08-19 22:24:26.500 232 12794.85 -24.55 54851.28 88888.00 2012-08-19 22:24:26.625 232 12794.92 -24.57 54851.28 88888.00 2012-08-19 22:24:26.750 232 12794.98 -24.60 54851.22 88888.00 2012-08-19 22:24:26.875 232 12795.05 -24.62 54851.20 88888.00 2012-08-19 22:24:27.000 232 12795.05 -24.62 54851.22 88888.00 2012-08-19 22:24:27.125 232 12795.05 -24.60 54851.25 88888.00 2012-08-19 22:24:27.250 232 12794.98 -24.65 54851.22 88888.00 2012-08-19 22:24:27.375 232 12794.98 -24.68 54851.18 88888.00 2012-08-19 22:24:27.500 232 12795.00 -24.65 54851.15 88888.00 2012-08-19 22:24:27.625 232 12795.02 -24.62 54851.15 88888.00 2012-08-19 22:24:27.750 232 12795.12 -24.62 54851.20 88888.00 2012-08-19 22:24:27.875 232 12795.10 -24.62 54851.18 88888.00 2012-08-19 22:24:28.000 232 12795.10 -24.62 54851.18 88888.00 2012-08-19 22:24:28.125 232 12795.10 -24.62 54851.18 88888.00 2012-08-19 22:24:28.250 232 12795.08 -24.65 54851.18 88888.00 2012-08-19 22:24:28.375 232 12795.12 -24.65 54851.15 88888.00 2012-08-19 22:24:28.500 232 12795.15 -24.65 54851.15 88888.00 2012-08-19 22:24:28.625 232 12795.20 -24.65 54851.15 88888.00 2012-08-19 22:24:28.750 232 12795.20 -24.70 54851.15 88888.00 2012-08-19 22:24:28.875 232 12795.17 -24.68 54851.15 88888.00 2012-08-19 22:24:29.000 232 12795.17 -24.65 54851.15 88888.00 2012-08-19 22:24:29.125 232 12795.20 -24.70 54851.15 88888.00 2012-08-19 22:24:29.250 232 12795.20 -24.73 54851.12 88888.00 2012-08-19 22:24:29.375 232 12795.25 -24.70 54851.15 88888.00 2012-08-19 22:24:29.500 232 12795.27 -24.65 54851.18 88888.00 2012-08-19 22:24:29.625 232 12795.23 -24.65 54851.15 88888.00 2012-08-19 22:24:29.750 232 12795.23 -24.68 54851.10 88888.00 2012-08-19 22:24:29.875 232 12795.27 -24.70 54851.12 88888.00 2012-08-19 22:24:30.000 232 12795.30 -24.70 54851.12 88888.00 2012-08-19 22:24:30.125 232 12795.33 -24.68 54851.15 88888.00 2012-08-19 22:24:30.250 232 12795.33 -24.68 54851.15 88888.00 2012-08-19 22:24:30.375 232 12795.38 -24.65 54851.12 88888.00 2012-08-19 22:24:30.500 232 12795.35 -24.70 54851.10 88888.00 2012-08-19 22:24:30.625 232 12795.30 -24.70 54851.07 88888.00 2012-08-19 22:24:30.750 232 12795.30 -24.68 54851.05 88888.00 2012-08-19 22:24:30.875 232 12795.33 -24.68 54851.07 88888.00 2012-08-19 22:24:31.000 232 12795.38 -24.62 54851.07 88888.00 2012-08-19 22:24:31.125 232 12795.40 -24.62 54851.10 88888.00 2012-08-19 22:24:31.250 232 12795.42 -24.70 54851.10 88888.00 2012-08-19 22:24:31.375 232 12795.48 -24.65 54851.10 88888.00 2012-08-19 22:24:31.500 232 12795.42 -24.65 54851.10 88888.00 2012-08-19 22:24:31.625 232 12795.42 -24.62 54851.12 88888.00 2012-08-19 22:24:31.750 232 12795.50 -24.60 54851.10 88888.00 2012-08-19 22:24:31.875 232 12795.48 -24.60 54851.07 88888.00 2012-08-19 22:24:32.000 232 12795.45 -24.68 54851.05 88888.00 2012-08-19 22:24:32.125 232 12795.42 -24.70 54851.05 88888.00 2012-08-19 22:24:32.250 232 12795.42 -24.65 54851.07 88888.00 2012-08-19 22:24:32.375 232 12795.42 -24.60 54851.10 88888.00 2012-08-19 22:24:32.500 232 12795.38 -24.60 54851.10 88888.00 2012-08-19 22:24:32.625 232 12795.45 -24.57 54851.10 88888.00 2012-08-19 22:24:32.750 232 12795.45 -24.55 54851.05 88888.00 2012-08-19 22:24:32.875 232 12795.50 -24.60 54851.03 88888.00 2012-08-19 22:24:33.000 232 12795.55 -24.57 54851.05 88888.00 2012-08-19 22:24:33.125 232 12795.67 -24.52 54851.10 88888.00 2012-08-19 22:24:33.250 232 12795.70 -24.52 54851.07 88888.00 2012-08-19 22:24:33.375 232 12795.70 -24.50 54851.05 88888.00 2012-08-19 22:24:33.500 232 12795.73 -24.48 54851.07 88888.00 2012-08-19 22:24:33.625 232 12795.73 -24.48 54851.05 88888.00 2012-08-19 22:24:33.750 232 12795.70 -24.48 54851.03 88888.00 2012-08-19 22:24:33.875 232 12795.67 -24.50 54851.00 88888.00 2012-08-19 22:24:34.000 232 12795.60 -24.52 54850.97 88888.00 2012-08-19 22:24:34.125 232 12795.60 -24.52 54851.00 88888.00 2012-08-19 22:24:34.250 232 12795.70 -24.48 54851.03 88888.00 2012-08-19 22:24:34.375 232 12795.75 -24.43 54851.03 88888.00 2012-08-19 22:24:34.500 232 12795.67 -24.45 54851.00 88888.00 2012-08-19 22:24:34.625 232 12795.67 -24.48 54850.97 88888.00 2012-08-19 22:24:34.750 232 12795.70 -24.48 54850.97 88888.00 2012-08-19 22:24:34.875 232 12795.67 -24.48 54851.00 88888.00 2012-08-19 22:24:35.000 232 12795.62 -24.48 54851.03 88888.00 2012-08-19 22:24:35.125 232 12795.65 -24.48 54850.97 88888.00 2012-08-19 22:24:35.250 232 12795.65 -24.50 54850.95 88888.00 2012-08-19 22:24:35.375 232 12795.62 -24.48 54850.97 88888.00 2012-08-19 22:24:35.500 232 12795.62 -24.43 54851.00 88888.00 2012-08-19 22:24:35.625 232 12795.65 -24.40 54851.00 88888.00 2012-08-19 22:24:35.750 232 12795.67 -24.40 54850.97 88888.00 2012-08-19 22:24:35.875 232 12795.73 -24.40 54850.95 88888.00 2012-08-19 22:24:36.000 232 12795.67 -24.40 54850.95 88888.00 2012-08-19 22:24:36.125 232 12795.62 -24.38 54850.93 88888.00 2012-08-19 22:24:36.250 232 12795.67 -24.38 54850.97 88888.00 2012-08-19 22:24:36.375 232 12795.80 -24.38 54850.97 88888.00 2012-08-19 22:24:36.500 232 12795.80 -24.38 54850.95 88888.00 2012-08-19 22:24:36.625 232 12795.77 -24.32 54850.97 88888.00 2012-08-19 22:24:36.750 232 12795.80 -24.30 54850.97 88888.00 2012-08-19 22:24:36.875 232 12795.73 -24.27 54850.97 88888.00 2012-08-19 22:24:37.000 232 12795.83 -24.25 54850.97 88888.00 2012-08-19 22:24:37.125 232 12795.92 -24.25 54850.97 88888.00 2012-08-19 22:24:37.250 232 12795.90 -24.25 54850.97 88888.00 2012-08-19 22:24:37.375 232 12795.95 -24.20 54850.97 88888.00 2012-08-19 22:24:37.500 232 12795.95 -24.23 54850.95 88888.00 2012-08-19 22:24:37.625 232 12795.88 -24.25 54850.93 88888.00 2012-08-19 22:24:37.750 232 12795.77 -24.23 54850.95 88888.00 2012-08-19 22:24:37.875 232 12795.80 -24.20 54850.95 88888.00 2012-08-19 22:24:38.000 232 12795.88 -24.15 54850.93 88888.00 2012-08-19 22:24:38.125 232 12795.90 -24.12 54850.93 88888.00 2012-08-19 22:24:38.250 232 12795.85 -24.15 54850.93 88888.00 2012-08-19 22:24:38.375 232 12795.92 -24.15 54850.93 88888.00 2012-08-19 22:24:38.500 232 12796.00 -24.15 54850.95 88888.00 2012-08-19 22:24:38.625 232 12796.00 -24.10 54850.95 88888.00 2012-08-19 22:24:38.750 232 12796.00 -24.07 54850.93 88888.00 2012-08-19 22:24:38.875 232 12796.02 -24.05 54850.93 88888.00 2012-08-19 22:24:39.000 232 12796.05 -24.05 54850.90 88888.00 2012-08-19 22:24:39.125 232 12796.02 -24.05 54850.90 88888.00 2012-08-19 22:24:39.250 232 12796.00 -24.05 54850.90 88888.00 2012-08-19 22:24:39.375 232 12796.05 -24.00 54850.88 88888.00 2012-08-19 22:24:39.500 232 12796.08 -24.00 54850.88 88888.00 2012-08-19 22:24:39.625 232 12796.08 -24.00 54850.93 88888.00 2012-08-19 22:24:39.750 232 12796.08 -23.98 54850.93 88888.00 2012-08-19 22:24:39.875 232 12796.05 -23.95 54850.93 88888.00 2012-08-19 22:24:40.000 232 12796.08 -23.93 54850.90 88888.00 2012-08-19 22:24:40.125 232 12796.02 -23.93 54850.88 88888.00 2012-08-19 22:24:40.250 232 12796.02 -23.98 54850.88 88888.00 2012-08-19 22:24:40.375 232 12796.05 -23.90 54850.90 88888.00 2012-08-19 22:24:40.500 232 12796.08 -23.90 54850.88 88888.00 2012-08-19 22:24:40.625 232 12796.08 -23.85 54850.90 88888.00 2012-08-19 22:24:40.750 232 12796.08 -23.88 54850.85 88888.00 2012-08-19 22:24:40.875 232 12796.08 -23.88 54850.85 88888.00 2012-08-19 22:24:41.000 232 12796.12 -23.85 54850.82 88888.00 2012-08-19 22:24:41.125 232 12796.10 -23.85 54850.85 88888.00 2012-08-19 22:24:41.250 232 12796.10 -23.85 54850.88 88888.00 2012-08-19 22:24:41.375 232 12796.12 -23.82 54850.85 88888.00 2012-08-19 22:24:41.500 232 12796.12 -23.75 54850.88 88888.00 2012-08-19 22:24:41.625 232 12796.15 -23.75 54850.90 88888.00 2012-08-19 22:24:41.750 232 12796.20 -23.75 54850.90 88888.00 2012-08-19 22:24:41.875 232 12796.23 -23.75 54850.88 88888.00 2012-08-19 22:24:42.000 232 12796.23 -23.73 54850.85 88888.00 2012-08-19 22:24:42.125 232 12796.17 -23.73 54850.88 88888.00 2012-08-19 22:24:42.250 232 12796.12 -23.77 54850.85 88888.00 2012-08-19 22:24:42.375 232 12796.17 -23.75 54850.85 88888.00 2012-08-19 22:24:42.500 232 12796.17 -23.73 54850.88 88888.00 2012-08-19 22:24:42.625 232 12796.20 -23.73 54850.85 88888.00 2012-08-19 22:24:42.750 232 12796.17 -23.73 54850.85 88888.00 2012-08-19 22:24:42.875 232 12796.15 -23.73 54850.85 88888.00 2012-08-19 22:24:43.000 232 12796.23 -23.73 54850.88 88888.00 2012-08-19 22:24:43.125 232 12796.27 -23.70 54850.85 88888.00 2012-08-19 22:24:43.250 232 12796.27 -23.70 54850.88 88888.00 2012-08-19 22:24:43.375 232 12796.33 -23.65 54850.88 88888.00 2012-08-19 22:24:43.500 232 12796.30 -23.65 54850.82 88888.00 2012-08-19 22:24:43.625 232 12796.25 -23.65 54850.88 88888.00 2012-08-19 22:24:43.750 232 12796.23 -23.65 54850.85 88888.00 2012-08-19 22:24:43.875 232 12796.25 -23.68 54850.85 88888.00 2012-08-19 22:24:44.000 232 12796.27 -23.68 54850.85 88888.00 2012-08-19 22:24:44.125 232 12796.30 -23.65 54850.85 88888.00 2012-08-19 22:24:44.250 232 12796.27 -23.68 54850.85 88888.00 2012-08-19 22:24:44.375 232 12796.30 -23.68 54850.82 88888.00 2012-08-19 22:24:44.500 232 12796.30 -23.68 54850.80 88888.00 2012-08-19 22:24:44.625 232 12796.30 -23.65 54850.82 88888.00 2012-08-19 22:24:44.750 232 12796.25 -23.65 54850.82 88888.00 2012-08-19 22:24:44.875 232 12796.27 -23.68 54850.85 88888.00 2012-08-19 22:24:45.000 232 12796.33 -23.65 54850.82 88888.00 2012-08-19 22:24:45.125 232 12796.33 -23.65 54850.85 88888.00 2012-08-19 22:24:45.250 232 12796.23 -23.70 54850.82 88888.00 2012-08-19 22:24:45.375 232 12796.30 -23.68 54850.82 88888.00 2012-08-19 22:24:45.500 232 12796.38 -23.68 54850.80 88888.00 2012-08-19 22:24:45.625 232 12796.45 -23.68 54850.82 88888.00 2012-08-19 22:24:45.750 232 12796.40 -23.68 54850.82 88888.00 2012-08-19 22:24:45.875 232 12796.42 -23.68 54850.85 88888.00 2012-08-19 22:24:46.000 232 12796.48 -23.70 54850.82 88888.00 2012-08-19 22:24:46.125 232 12796.50 -23.68 54850.85 88888.00 2012-08-19 22:24:46.250 232 12796.45 -23.73 54850.85 88888.00 2012-08-19 22:24:46.375 232 12796.45 -23.73 54850.82 88888.00 2012-08-19 22:24:46.500 232 12796.42 -23.73 54850.80 88888.00 2012-08-19 22:24:46.625 232 12796.45 -23.73 54850.78 88888.00 2012-08-19 22:24:46.750 232 12796.50 -23.73 54850.78 88888.00 2012-08-19 22:24:46.875 232 12796.48 -23.77 54850.78 88888.00 2012-08-19 22:24:47.000 232 12796.52 -23.73 54850.78 88888.00 2012-08-19 22:24:47.125 232 12796.48 -23.73 54850.80 88888.00 2012-08-19 22:24:47.250 232 12796.40 -23.73 54850.80 88888.00 2012-08-19 22:24:47.375 232 12796.45 -23.70 54850.82 88888.00 2012-08-19 22:24:47.500 232 12796.40 -23.70 54850.82 88888.00 2012-08-19 22:24:47.625 232 12796.40 -23.73 54850.82 88888.00 2012-08-19 22:24:47.750 232 12796.42 -23.70 54850.82 88888.00 2012-08-19 22:24:47.875 232 12796.52 -23.73 54850.82 88888.00 2012-08-19 22:24:48.000 232 12796.55 -23.75 54850.80 88888.00 2012-08-19 22:24:48.125 232 12796.50 -23.75 54850.82 88888.00 2012-08-19 22:24:48.250 232 12796.50 -23.75 54850.85 88888.00 2012-08-19 22:24:48.375 232 12796.55 -23.73 54850.82 88888.00 2012-08-19 22:24:48.500 232 12796.55 -23.75 54850.80 88888.00 2012-08-19 22:24:48.625 232 12796.50 -23.77 54850.78 88888.00 2012-08-19 22:24:48.750 232 12796.42 -23.80 54850.80 88888.00 2012-08-19 22:24:48.875 232 12796.48 -23.77 54850.82 88888.00 2012-08-19 22:24:49.000 232 12796.55 -23.75 54850.80 88888.00 2012-08-19 22:24:49.125 232 12796.55 -23.75 54850.80 88888.00 2012-08-19 22:24:49.250 232 12796.52 -23.77 54850.80 88888.00 2012-08-19 22:24:49.375 232 12796.55 -23.73 54850.80 88888.00 2012-08-19 22:24:49.500 232 12796.55 -23.68 54850.82 88888.00 2012-08-19 22:24:49.625 232 12796.58 -23.73 54850.82 88888.00 2012-08-19 22:24:49.750 232 12796.58 -23.75 54850.80 88888.00 2012-08-19 22:24:49.875 232 12796.58 -23.77 54850.82 88888.00 2012-08-19 22:24:50.000 232 12796.50 -23.75 54850.80 88888.00 2012-08-19 22:24:50.125 232 12796.48 -23.75 54850.82 88888.00 2012-08-19 22:24:50.250 232 12796.40 -23.80 54850.80 88888.00 2012-08-19 22:24:50.375 232 12796.38 -23.80 54850.80 88888.00 2012-08-19 22:24:50.500 232 12796.38 -23.77 54850.80 88888.00 2012-08-19 22:24:50.625 232 12796.48 -23.73 54850.85 88888.00 2012-08-19 22:24:50.750 232 12796.52 -23.65 54850.85 88888.00 2012-08-19 22:24:50.875 232 12796.42 -23.68 54850.85 88888.00 2012-08-19 22:24:51.000 232 12796.40 -23.70 54850.85 88888.00 2012-08-19 22:24:51.125 232 12796.42 -23.68 54850.85 88888.00 2012-08-19 22:24:51.250 232 12796.42 -23.70 54850.88 88888.00 2012-08-19 22:24:51.375 232 12796.42 -23.70 54850.88 88888.00 2012-08-19 22:24:51.500 232 12796.35 -23.70 54850.90 88888.00 2012-08-19 22:24:51.625 232 12796.35 -23.70 54850.90 88888.00 2012-08-19 22:24:51.750 232 12796.35 -23.73 54850.88 88888.00 2012-08-19 22:24:51.875 232 12796.38 -23.70 54850.85 88888.00 2012-08-19 22:24:52.000 232 12796.38 -23.68 54850.82 88888.00 2012-08-19 22:24:52.125 232 12796.35 -23.65 54850.85 88888.00 2012-08-19 22:24:52.250 232 12796.35 -23.65 54850.90 88888.00 2012-08-19 22:24:52.375 232 12796.40 -23.65 54850.90 88888.00 2012-08-19 22:24:52.500 232 12796.40 -23.68 54850.88 88888.00 2012-08-19 22:24:52.625 232 12796.38 -23.68 54850.88 88888.00 2012-08-19 22:24:52.750 232 12796.33 -23.62 54850.88 88888.00 2012-08-19 22:24:52.875 232 12796.30 -23.55 54850.93 88888.00 2012-08-19 22:24:53.000 232 12796.27 -23.57 54850.88 88888.00 2012-08-19 22:24:53.125 232 12796.33 -23.60 54850.88 88888.00 2012-08-19 22:24:53.250 232 12796.25 -23.62 54850.88 88888.00 2012-08-19 22:24:53.375 232 12796.23 -23.57 54850.90 88888.00 2012-08-19 22:24:53.500 232 12796.25 -23.57 54850.90 88888.00 2012-08-19 22:24:53.625 232 12796.23 -23.60 54850.93 88888.00 2012-08-19 22:24:53.750 232 12796.17 -23.60 54850.93 88888.00 2012-08-19 22:24:53.875 232 12796.25 -23.57 54850.93 88888.00 2012-08-19 22:24:54.000 232 12796.27 -23.60 54850.88 88888.00 2012-08-19 22:24:54.125 232 12796.30 -23.57 54850.90 88888.00 2012-08-19 22:24:54.250 232 12796.25 -23.62 54850.90 88888.00 2012-08-19 22:24:54.375 232 12796.25 -23.60 54850.88 88888.00 2012-08-19 22:24:54.500 232 12796.25 -23.57 54850.90 88888.00 2012-08-19 22:24:54.625 232 12796.30 -23.52 54850.95 88888.00 2012-08-19 22:24:54.750 232 12796.25 -23.55 54850.93 88888.00 2012-08-19 22:24:54.875 232 12796.17 -23.55 54850.95 88888.00 2012-08-19 22:24:55.000 232 12796.17 -23.55 54850.93 88888.00 2012-08-19 22:24:55.125 232 12796.17 -23.52 54850.95 88888.00 2012-08-19 22:24:55.250 232 12796.10 -23.55 54850.95 88888.00 2012-08-19 22:24:55.375 232 12796.08 -23.52 54850.90 88888.00 2012-08-19 22:24:55.500 232 12796.00 -23.55 54850.90 88888.00 2012-08-19 22:24:55.625 232 12796.00 -23.55 54850.93 88888.00 2012-08-19 22:24:55.750 232 12796.10 -23.52 54850.93 88888.00 2012-08-19 22:24:55.875 232 12796.10 -23.50 54850.95 88888.00 2012-08-19 22:24:56.000 232 12796.05 -23.52 54850.95 88888.00 2012-08-19 22:24:56.125 232 12796.00 -23.48 54850.97 88888.00 2012-08-19 22:24:56.250 232 12795.98 -23.45 54851.03 88888.00 2012-08-19 22:24:56.375 232 12796.00 -23.43 54851.05 88888.00 2012-08-19 22:24:56.500 232 12795.98 -23.48 54851.05 88888.00 2012-08-19 22:24:56.625 232 12795.95 -23.50 54851.03 88888.00 2012-08-19 22:24:56.750 232 12795.92 -23.55 54851.03 88888.00 2012-08-19 22:24:56.875 232 12795.85 -23.52 54851.00 88888.00 2012-08-19 22:24:57.000 232 12795.80 -23.52 54850.97 88888.00 2012-08-19 22:24:57.125 232 12795.88 -23.50 54851.03 88888.00 2012-08-19 22:24:57.250 232 12795.88 -23.52 54851.03 88888.00 2012-08-19 22:24:57.375 232 12795.85 -23.52 54851.00 88888.00 2012-08-19 22:24:57.500 232 12795.83 -23.52 54851.00 88888.00 2012-08-19 22:24:57.625 232 12795.77 -23.50 54851.03 88888.00 2012-08-19 22:24:57.750 232 12795.80 -23.48 54851.05 88888.00 2012-08-19 22:24:57.875 232 12795.77 -23.48 54851.00 88888.00 2012-08-19 22:24:58.000 232 12795.77 -23.50 54851.00 88888.00 2012-08-19 22:24:58.125 232 12795.83 -23.50 54851.00 88888.00 2012-08-19 22:24:58.250 232 12795.75 -23.55 54851.00 88888.00 2012-08-19 22:24:58.375 232 12795.77 -23.50 54851.05 88888.00 2012-08-19 22:24:58.500 232 12795.73 -23.50 54851.05 88888.00 2012-08-19 22:24:58.625 232 12795.70 -23.52 54851.05 88888.00 2012-08-19 22:24:58.750 232 12795.65 -23.50 54851.07 88888.00 2012-08-19 22:24:58.875 232 12795.62 -23.50 54851.05 88888.00 2012-08-19 22:24:59.000 232 12795.62 -23.55 54851.07 88888.00 2012-08-19 22:24:59.125 232 12795.65 -23.55 54851.07 88888.00 2012-08-19 22:24:59.250 232 12795.62 -23.52 54851.07 88888.00 2012-08-19 22:24:59.375 232 12795.58 -23.50 54851.07 88888.00 2012-08-19 22:24:59.500 232 12795.52 -23.52 54851.10 88888.00 2012-08-19 22:24:59.625 232 12795.45 -23.48 54851.12 88888.00 2012-08-19 22:24:59.750 232 12795.52 -23.48 54851.12 88888.00 2012-08-19 22:24:59.875 232 12795.55 -23.48 54851.15 88888.00 2012-08-19 22:25:00.000 232 12795.60 -23.45 54851.12 88888.00 2012-08-19 22:25:00.125 232 12795.55 -23.48 54851.12 88888.00 2012-08-19 22:25:00.250 232 12795.52 -23.52 54851.12 88888.00 2012-08-19 22:25:00.375 232 12795.52 -23.50 54851.12 88888.00 2012-08-19 22:25:00.500 232 12795.52 -23.50 54851.12 88888.00 2012-08-19 22:25:00.625 232 12795.58 -23.45 54851.15 88888.00 2012-08-19 22:25:00.750 232 12795.55 -23.48 54851.15 88888.00 2012-08-19 22:25:00.875 232 12795.52 -23.48 54851.12 88888.00 2012-08-19 22:25:01.000 232 12795.48 -23.52 54851.10 88888.00 2012-08-19 22:25:01.125 232 12795.45 -23.55 54851.10 88888.00 2012-08-19 22:25:01.250 232 12795.42 -23.57 54851.10 88888.00 2012-08-19 22:25:01.375 232 12795.45 -23.55 54851.10 88888.00 2012-08-19 22:25:01.500 232 12795.50 -23.52 54851.15 88888.00 2012-08-19 22:25:01.625 232 12795.45 -23.50 54851.15 88888.00 2012-08-19 22:25:01.750 232 12795.35 -23.52 54851.15 88888.00 2012-08-19 22:25:01.875 232 12795.30 -23.57 54851.15 88888.00 2012-08-19 22:25:02.000 232 12795.30 -23.60 54851.10 88888.00 2012-08-19 22:25:02.125 232 12795.27 -23.57 54851.12 88888.00 2012-08-19 22:25:02.250 232 12795.25 -23.57 54851.15 88888.00 2012-08-19 22:25:02.375 232 12795.27 -23.55 54851.12 88888.00 2012-08-19 22:25:02.500 232 12795.30 -23.57 54851.10 88888.00 2012-08-19 22:25:02.625 232 12795.33 -23.62 54851.07 88888.00 2012-08-19 22:25:02.750 232 12795.40 -23.62 54851.10 88888.00 2012-08-19 22:25:02.875 232 12795.38 -23.60 54851.10 88888.00 2012-08-19 22:25:03.000 232 12795.42 -23.60 54851.10 88888.00 2012-08-19 22:25:03.125 232 12795.40 -23.60 54851.12 88888.00 2012-08-19 22:25:03.250 232 12795.35 -23.62 54851.12 88888.00 2012-08-19 22:25:03.375 232 12795.33 -23.60 54851.12 88888.00 2012-08-19 22:25:03.500 232 12795.35 -23.60 54851.12 88888.00 2012-08-19 22:25:03.625 232 12795.35 -23.60 54851.10 88888.00 2012-08-19 22:25:03.750 232 12795.38 -23.62 54851.12 88888.00 2012-08-19 22:25:03.875 232 12795.35 -23.62 54851.12 88888.00 2012-08-19 22:25:04.000 232 12795.38 -23.62 54851.12 88888.00 2012-08-19 22:25:04.125 232 12795.38 -23.62 54851.10 88888.00 2012-08-19 22:25:04.250 232 12795.38 -23.65 54851.10 88888.00 2012-08-19 22:25:04.375 232 12795.40 -23.68 54851.10 88888.00 2012-08-19 22:25:04.500 232 12795.33 -23.70 54851.07 88888.00 2012-08-19 22:25:04.625 232 12795.40 -23.68 54851.10 88888.00 2012-08-19 22:25:04.750 232 12795.42 -23.62 54851.10 88888.00 2012-08-19 22:25:04.875 232 12795.40 -23.62 54851.10 88888.00 2012-08-19 22:25:05.000 232 12795.35 -23.62 54851.12 88888.00 2012-08-19 22:25:05.125 232 12795.35 -23.65 54851.12 88888.00 2012-08-19 22:25:05.250 232 12795.35 -23.70 54851.12 88888.00 2012-08-19 22:25:05.375 232 12795.35 -23.70 54851.12 88888.00 2012-08-19 22:25:05.500 232 12795.40 -23.62 54851.12 88888.00 2012-08-19 22:25:05.625 232 12795.45 -23.62 54851.10 88888.00 2012-08-19 22:25:05.750 232 12795.48 -23.62 54851.10 88888.00 2012-08-19 22:25:05.875 232 12795.45 -23.65 54851.12 88888.00 2012-08-19 22:25:06.000 232 12795.45 -23.62 54851.10 88888.00 2012-08-19 22:25:06.125 232 12795.50 -23.60 54851.15 88888.00 2012-08-19 22:25:06.250 232 12795.55 -23.62 54851.12 88888.00 2012-08-19 22:25:06.375 232 12795.60 -23.60 54851.12 88888.00 2012-08-19 22:25:06.500 232 12795.58 -23.62 54851.10 88888.00 2012-08-19 22:25:06.625 232 12795.55 -23.65 54851.12 88888.00 2012-08-19 22:25:06.750 232 12795.45 -23.65 54851.10 88888.00 2012-08-19 22:25:06.875 232 12795.50 -23.62 54851.12 88888.00 2012-08-19 22:25:07.000 232 12795.58 -23.62 54851.12 88888.00 2012-08-19 22:25:07.125 232 12795.55 -23.62 54851.12 88888.00 2012-08-19 22:25:07.250 232 12795.48 -23.68 54851.10 88888.00 2012-08-19 22:25:07.375 232 12795.52 -23.65 54851.07 88888.00 2012-08-19 22:25:07.500 232 12795.60 -23.60 54851.10 88888.00 2012-08-19 22:25:07.625 232 12795.55 -23.60 54851.15 88888.00 2012-08-19 22:25:07.750 232 12795.48 -23.60 54851.12 88888.00 2012-08-19 22:25:07.875 232 12795.50 -23.62 54851.12 88888.00 2012-08-19 22:25:08.000 232 12795.58 -23.65 54851.07 88888.00 2012-08-19 22:25:08.125 232 12795.65 -23.65 54851.10 88888.00 2012-08-19 22:25:08.250 232 12795.62 -23.65 54851.12 88888.00 2012-08-19 22:25:08.375 232 12795.65 -23.62 54851.15 88888.00 2012-08-19 22:25:08.500 232 12795.58 -23.60 54851.15 88888.00 2012-08-19 22:25:08.625 232 12795.58 -23.60 54851.15 88888.00 2012-08-19 22:25:08.750 232 12795.52 -23.65 54851.12 88888.00 2012-08-19 22:25:08.875 232 12795.48 -23.68 54851.12 88888.00 2012-08-19 22:25:09.000 232 12795.52 -23.68 54851.10 88888.00 2012-08-19 22:25:09.125 232 12795.58 -23.62 54851.12 88888.00 2012-08-19 22:25:09.250 232 12795.52 -23.60 54851.12 88888.00 2012-08-19 22:25:09.375 232 12795.55 -23.60 54851.12 88888.00 2012-08-19 22:25:09.500 232 12795.50 -23.65 54851.10 88888.00 2012-08-19 22:25:09.625 232 12795.48 -23.68 54851.10 88888.00 2012-08-19 22:25:09.750 232 12795.50 -23.62 54851.12 88888.00 2012-08-19 22:25:09.875 232 12795.58 -23.60 54851.10 88888.00 2012-08-19 22:25:10.000 232 12795.67 -23.57 54851.12 88888.00 2012-08-19 22:25:10.125 232 12795.67 -23.57 54851.15 88888.00 2012-08-19 22:25:10.250 232 12795.60 -23.62 54851.12 88888.00 2012-08-19 22:25:10.375 232 12795.60 -23.60 54851.12 88888.00 2012-08-19 22:25:10.500 232 12795.60 -23.55 54851.15 88888.00 2012-08-19 22:25:10.625 232 12795.55 -23.57 54851.12 88888.00 2012-08-19 22:25:10.750 232 12795.52 -23.62 54851.10 88888.00 2012-08-19 22:25:10.875 232 12795.58 -23.65 54851.07 88888.00 2012-08-19 22:25:11.000 232 12795.58 -23.68 54851.07 88888.00 2012-08-19 22:25:11.125 232 12795.58 -23.73 54851.10 88888.00 2012-08-19 22:25:11.250 232 12795.55 -23.73 54851.07 88888.00 2012-08-19 22:25:11.375 232 12795.55 -23.68 54851.05 88888.00 2012-08-19 22:25:11.500 232 12795.55 -23.65 54851.10 88888.00 2012-08-19 22:25:11.625 232 12795.58 -23.60 54851.15 88888.00 2012-08-19 22:25:11.750 232 12795.65 -23.57 54851.18 88888.00 2012-08-19 22:25:11.875 232 12795.62 -23.60 54851.15 88888.00 2012-08-19 22:25:12.000 232 12795.60 -23.60 54851.12 88888.00 2012-08-19 22:25:12.125 232 12795.58 -23.57 54851.12 88888.00 2012-08-19 22:25:12.250 232 12795.55 -23.57 54851.10 88888.00 2012-08-19 22:25:12.375 232 12795.55 -23.57 54851.12 88888.00 2012-08-19 22:25:12.500 232 12795.52 -23.60 54851.10 88888.00 2012-08-19 22:25:12.625 232 12795.52 -23.65 54851.05 88888.00 2012-08-19 22:25:12.750 232 12795.60 -23.65 54851.07 88888.00 2012-08-19 22:25:12.875 232 12795.62 -23.60 54851.12 88888.00 2012-08-19 22:25:13.000 232 12795.60 -23.60 54851.12 88888.00 2012-08-19 22:25:13.125 232 12795.60 -23.62 54851.15 88888.00 2012-08-19 22:25:13.250 232 12795.52 -23.62 54851.15 88888.00 2012-08-19 22:25:13.375 232 12795.48 -23.65 54851.12 88888.00 2012-08-19 22:25:13.500 232 12795.45 -23.62 54851.10 88888.00 2012-08-19 22:25:13.625 232 12795.45 -23.62 54851.10 88888.00 2012-08-19 22:25:13.750 232 12795.42 -23.65 54851.12 88888.00 2012-08-19 22:25:13.875 232 12795.48 -23.65 54851.10 88888.00 2012-08-19 22:25:14.000 232 12795.52 -23.68 54851.07 88888.00 2012-08-19 22:25:14.125 232 12795.48 -23.68 54851.10 88888.00 2012-08-19 22:25:14.250 232 12795.40 -23.65 54851.12 88888.00 2012-08-19 22:25:14.375 232 12795.45 -23.62 54851.12 88888.00 2012-08-19 22:25:14.500 232 12795.45 -23.65 54851.10 88888.00 2012-08-19 22:25:14.625 232 12795.42 -23.65 54851.10 88888.00 2012-08-19 22:25:14.750 232 12795.38 -23.70 54851.10 88888.00 2012-08-19 22:25:14.875 232 12795.38 -23.70 54851.10 88888.00 2012-08-19 22:25:15.000 232 12795.40 -23.70 54851.12 88888.00 2012-08-19 22:25:15.125 232 12795.42 -23.68 54851.15 88888.00 2012-08-19 22:25:15.250 232 12795.42 -23.73 54851.12 88888.00 2012-08-19 22:25:15.375 232 12795.42 -23.73 54851.10 88888.00 2012-08-19 22:25:15.500 232 12795.40 -23.68 54851.12 88888.00 2012-08-19 22:25:15.625 232 12795.38 -23.68 54851.15 88888.00 2012-08-19 22:25:15.750 232 12795.38 -23.65 54851.15 88888.00 2012-08-19 22:25:15.875 232 12795.35 -23.68 54851.10 88888.00 2012-08-19 22:25:16.000 232 12795.33 -23.73 54851.07 88888.00 2012-08-19 22:25:16.125 232 12795.30 -23.73 54851.10 88888.00 2012-08-19 22:25:16.250 232 12795.30 -23.77 54851.12 88888.00 2012-08-19 22:25:16.375 232 12795.30 -23.75 54851.12 88888.00 2012-08-19 22:25:16.500 232 12795.23 -23.75 54851.12 88888.00 2012-08-19 22:25:16.625 232 12795.23 -23.75 54851.12 88888.00 2012-08-19 22:25:16.750 232 12795.33 -23.73 54851.15 88888.00 2012-08-19 22:25:16.875 232 12795.35 -23.73 54851.18 88888.00 2012-08-19 22:25:17.000 232 12795.30 -23.80 54851.12 88888.00 2012-08-19 22:25:17.125 232 12795.27 -23.80 54851.15 88888.00 2012-08-19 22:25:17.250 232 12795.25 -23.75 54851.18 88888.00 2012-08-19 22:25:17.375 232 12795.27 -23.73 54851.18 88888.00 2012-08-19 22:25:17.500 232 12795.25 -23.73 54851.18 88888.00 2012-08-19 22:25:17.625 232 12795.27 -23.70 54851.18 88888.00 2012-08-19 22:25:17.750 232 12795.27 -23.70 54851.15 88888.00 2012-08-19 22:25:17.875 232 12795.25 -23.77 54851.15 88888.00 2012-08-19 22:25:18.000 232 12795.25 -23.82 54851.15 88888.00 2012-08-19 22:25:18.125 232 12795.25 -23.73 54851.18 88888.00 2012-08-19 22:25:18.250 232 12795.25 -23.80 54851.15 88888.00 2012-08-19 22:25:18.375 232 12795.23 -23.80 54851.15 88888.00 2012-08-19 22:25:18.500 232 12795.20 -23.82 54851.10 88888.00 2012-08-19 22:25:18.625 232 12795.23 -23.80 54851.15 88888.00 2012-08-19 22:25:18.750 232 12795.23 -23.80 54851.12 88888.00 2012-08-19 22:25:18.875 232 12795.20 -23.82 54851.12 88888.00 2012-08-19 22:25:19.000 232 12795.15 -23.80 54851.12 88888.00 2012-08-19 22:25:19.125 232 12795.10 -23.82 54851.15 88888.00 2012-08-19 22:25:19.250 232 12795.08 -23.85 54851.12 88888.00 2012-08-19 22:25:19.375 232 12795.15 -23.80 54851.12 88888.00 2012-08-19 22:25:19.500 232 12795.20 -23.75 54851.10 88888.00 2012-08-19 22:25:19.625 232 12795.23 -23.73 54851.12 88888.00 2012-08-19 22:25:19.750 232 12795.20 -23.77 54851.12 88888.00 2012-08-19 22:25:19.875 232 12795.23 -23.77 54851.15 88888.00 2012-08-19 22:25:20.000 232 12795.23 -23.80 54851.15 88888.00 2012-08-19 22:25:20.125 232 12795.17 -23.82 54851.15 88888.00 2012-08-19 22:25:20.250 232 12795.17 -23.80 54851.15 88888.00 2012-08-19 22:25:20.375 232 12795.25 -23.75 54851.15 88888.00 2012-08-19 22:25:20.500 232 12795.25 -23.73 54851.18 88888.00 2012-08-19 22:25:20.625 232 12795.25 -23.75 54851.18 88888.00 2012-08-19 22:25:20.750 232 12795.25 -23.75 54851.15 88888.00 2012-08-19 22:25:20.875 232 12795.25 -23.77 54851.12 88888.00 2012-08-19 22:25:21.000 232 12795.20 -23.80 54851.10 88888.00 2012-08-19 22:25:21.125 232 12795.17 -23.82 54851.07 88888.00 2012-08-19 22:25:21.250 232 12795.20 -23.82 54851.07 88888.00 2012-08-19 22:25:21.375 232 12795.20 -23.80 54851.07 88888.00 2012-08-19 22:25:21.500 232 12795.20 -23.77 54851.10 88888.00 2012-08-19 22:25:21.625 232 12795.23 -23.77 54851.07 88888.00 2012-08-19 22:25:21.750 232 12795.23 -23.80 54851.10 88888.00 2012-08-19 22:25:21.875 232 12795.23 -23.80 54851.10 88888.00 2012-08-19 22:25:22.000 232 12795.25 -23.82 54851.07 88888.00 2012-08-19 22:25:22.125 232 12795.25 -23.82 54851.12 88888.00 2012-08-19 22:25:22.250 232 12795.23 -23.82 54851.12 88888.00 2012-08-19 22:25:22.375 232 12795.30 -23.80 54851.10 88888.00 2012-08-19 22:25:22.500 232 12795.30 -23.77 54851.07 88888.00 2012-08-19 22:25:22.625 232 12795.30 -23.80 54851.10 88888.00 2012-08-19 22:25:22.750 232 12795.25 -23.85 54851.05 88888.00 2012-08-19 22:25:22.875 232 12795.23 -23.82 54851.07 88888.00 2012-08-19 22:25:23.000 232 12795.27 -23.80 54851.10 88888.00 2012-08-19 22:25:23.125 232 12795.27 -23.80 54851.15 88888.00 2012-08-19 22:25:23.250 232 12795.27 -23.85 54851.12 88888.00 2012-08-19 22:25:23.375 232 12795.30 -23.82 54851.12 88888.00 2012-08-19 22:25:23.500 232 12795.27 -23.82 54851.12 88888.00 2012-08-19 22:25:23.625 232 12795.27 -23.88 54851.15 88888.00 2012-08-19 22:25:23.750 232 12795.33 -23.85 54851.15 88888.00 2012-08-19 22:25:23.875 232 12795.30 -23.90 54851.12 88888.00 2012-08-19 22:25:24.000 232 12795.25 -23.88 54851.10 88888.00 2012-08-19 22:25:24.125 232 12795.25 -23.82 54851.15 88888.00 2012-08-19 22:25:24.250 232 12795.25 -23.90 54851.12 88888.00 2012-08-19 22:25:24.375 232 12795.23 -23.90 54851.10 88888.00 2012-08-19 22:25:24.500 232 12795.25 -23.90 54851.12 88888.00 2012-08-19 22:25:24.625 232 12795.27 -23.88 54851.15 88888.00 2012-08-19 22:25:24.750 232 12795.20 -23.93 54851.10 88888.00 2012-08-19 22:25:24.875 232 12795.12 -23.95 54851.10 88888.00 2012-08-19 22:25:25.000 232 12795.10 -23.95 54851.10 88888.00 2012-08-19 22:25:25.125 232 12795.17 -23.93 54851.12 88888.00 2012-08-19 22:25:25.250 232 12795.12 -23.95 54851.12 88888.00 2012-08-19 22:25:25.375 232 12795.15 -23.98 54851.10 88888.00 2012-08-19 22:25:25.500 232 12795.15 -23.98 54851.10 88888.00 2012-08-19 22:25:25.625 232 12795.20 -23.95 54851.12 88888.00 2012-08-19 22:25:25.750 232 12795.17 -23.95 54851.12 88888.00 2012-08-19 22:25:25.875 232 12795.15 -23.98 54851.12 88888.00 2012-08-19 22:25:26.000 232 12795.15 -24.00 54851.12 88888.00 2012-08-19 22:25:26.125 232 12795.17 -24.00 54851.15 88888.00 2012-08-19 22:25:26.250 232 12795.17 -24.02 54851.15 88888.00 2012-08-19 22:25:26.375 232 12795.15 -23.98 54851.15 88888.00 2012-08-19 22:25:26.500 232 12795.05 -24.00 54851.15 88888.00 2012-08-19 22:25:26.625 232 12795.05 -24.02 54851.12 88888.00 2012-08-19 22:25:26.750 232 12795.12 -24.02 54851.12 88888.00 2012-08-19 22:25:26.875 232 12795.20 -24.05 54851.15 88888.00 2012-08-19 22:25:27.000 232 12795.15 -24.07 54851.15 88888.00 2012-08-19 22:25:27.125 232 12795.08 -24.10 54851.15 88888.00 2012-08-19 22:25:27.250 232 12795.05 -24.15 54851.18 88888.00 2012-08-19 22:25:27.375 232 12795.10 -24.10 54851.18 88888.00 2012-08-19 22:25:27.500 232 12795.10 -24.10 54851.18 88888.00 2012-08-19 22:25:27.625 232 12795.05 -24.07 54851.15 88888.00 2012-08-19 22:25:27.750 232 12795.02 -24.10 54851.15 88888.00 2012-08-19 22:25:27.875 232 12795.02 -24.12 54851.18 88888.00 2012-08-19 22:25:28.000 232 12795.00 -24.15 54851.15 88888.00 2012-08-19 22:25:28.125 232 12794.98 -24.18 54851.12 88888.00 2012-08-19 22:25:28.250 232 12794.98 -24.18 54851.15 88888.00 2012-08-19 22:25:28.375 232 12794.98 -24.15 54851.18 88888.00 2012-08-19 22:25:28.500 232 12794.95 -24.18 54851.15 88888.00 2012-08-19 22:25:28.625 232 12794.92 -24.18 54851.15 88888.00 2012-08-19 22:25:28.750 232 12794.92 -24.20 54851.15 88888.00 2012-08-19 22:25:28.875 232 12794.88 -24.23 54851.15 88888.00 2012-08-19 22:25:29.000 232 12794.88 -24.25 54851.18 88888.00 2012-08-19 22:25:29.125 232 12794.95 -24.27 54851.18 88888.00 2012-08-19 22:25:29.250 232 12794.92 -24.27 54851.18 88888.00 2012-08-19 22:25:29.375 232 12794.95 -24.25 54851.18 88888.00 2012-08-19 22:25:29.500 232 12794.95 -24.27 54851.18 88888.00 2012-08-19 22:25:29.625 232 12794.88 -24.27 54851.18 88888.00 2012-08-19 22:25:29.750 232 12794.83 -24.30 54851.18 88888.00 2012-08-19 22:25:29.875 232 12794.77 -24.27 54851.20 88888.00 2012-08-19 22:25:30.000 232 12794.80 -24.25 54851.22 88888.00 2012-08-19 22:25:30.125 232 12794.80 -24.27 54851.18 88888.00 2012-08-19 22:25:30.250 232 12794.75 -24.35 54851.18 88888.00 2012-08-19 22:25:30.375 232 12794.75 -24.32 54851.18 88888.00 2012-08-19 22:25:30.500 232 12794.65 -24.35 54851.18 88888.00 2012-08-19 22:25:30.625 232 12794.73 -24.35 54851.18 88888.00 2012-08-19 22:25:30.750 232 12794.80 -24.32 54851.20 88888.00 2012-08-19 22:25:30.875 232 12794.77 -24.30 54851.22 88888.00 2012-08-19 22:25:31.000 232 12794.67 -24.32 54851.22 88888.00 2012-08-19 22:25:31.125 232 12794.58 -24.35 54851.22 88888.00 2012-08-19 22:25:31.250 232 12794.55 -24.35 54851.25 88888.00 2012-08-19 22:25:31.375 232 12794.60 -24.35 54851.28 88888.00 2012-08-19 22:25:31.500 232 12794.58 -24.38 54851.25 88888.00 2012-08-19 22:25:31.625 232 12794.52 -24.38 54851.25 88888.00 2012-08-19 22:25:31.750 232 12794.58 -24.40 54851.25 88888.00 2012-08-19 22:25:31.875 232 12794.60 -24.40 54851.25 88888.00 2012-08-19 22:25:32.000 232 12794.55 -24.43 54851.22 88888.00 2012-08-19 22:25:32.125 232 12794.50 -24.43 54851.22 88888.00 2012-08-19 22:25:32.250 232 12794.48 -24.40 54851.25 88888.00 2012-08-19 22:25:32.375 232 12794.55 -24.40 54851.25 88888.00 2012-08-19 22:25:32.500 232 12794.62 -24.40 54851.25 88888.00 2012-08-19 22:25:32.625 232 12794.62 -24.40 54851.28 88888.00 2012-08-19 22:25:32.750 232 12794.58 -24.40 54851.28 88888.00 2012-08-19 22:25:32.875 232 12794.52 -24.43 54851.28 88888.00 2012-08-19 22:25:33.000 232 12794.48 -24.43 54851.28 88888.00 2012-08-19 22:25:33.125 232 12794.40 -24.45 54851.28 88888.00 2012-08-19 22:25:33.250 232 12794.38 -24.48 54851.28 88888.00 2012-08-19 22:25:33.375 232 12794.38 -24.45 54851.25 88888.00 2012-08-19 22:25:33.500 232 12794.45 -24.48 54851.25 88888.00 2012-08-19 22:25:33.625 232 12794.45 -24.45 54851.28 88888.00 2012-08-19 22:25:33.750 232 12794.45 -24.43 54851.28 88888.00 2012-08-19 22:25:33.875 232 12794.40 -24.43 54851.28 88888.00 2012-08-19 22:25:34.000 232 12794.38 -24.45 54851.25 88888.00 2012-08-19 22:25:34.125 232 12794.33 -24.45 54851.25 88888.00 2012-08-19 22:25:34.250 232 12794.23 -24.48 54851.28 88888.00 2012-08-19 22:25:34.375 232 12794.33 -24.43 54851.28 88888.00 2012-08-19 22:25:34.500 232 12794.33 -24.40 54851.28 88888.00 2012-08-19 22:25:34.625 232 12794.30 -24.43 54851.28 88888.00 2012-08-19 22:25:34.750 232 12794.35 -24.45 54851.28 88888.00 2012-08-19 22:25:34.875 232 12794.35 -24.48 54851.30 88888.00 2012-08-19 22:25:35.000 232 12794.33 -24.48 54851.30 88888.00 2012-08-19 22:25:35.125 232 12794.30 -24.48 54851.32 88888.00 2012-08-19 22:25:35.250 232 12794.25 -24.50 54851.30 88888.00 2012-08-19 22:25:35.375 232 12794.27 -24.45 54851.30 88888.00 2012-08-19 22:25:35.500 232 12794.25 -24.45 54851.30 88888.00 2012-08-19 22:25:35.625 232 12794.30 -24.48 54851.30 88888.00 2012-08-19 22:25:35.750 232 12794.33 -24.48 54851.30 88888.00 2012-08-19 22:25:35.875 232 12794.23 -24.48 54851.30 88888.00 2012-08-19 22:25:36.000 232 12794.15 -24.50 54851.30 88888.00 2012-08-19 22:25:36.125 232 12794.15 -24.48 54851.30 88888.00 2012-08-19 22:25:36.250 232 12794.17 -24.48 54851.30 88888.00 2012-08-19 22:25:36.375 232 12794.17 -24.43 54851.28 88888.00 2012-08-19 22:25:36.500 232 12794.17 -24.43 54851.28 88888.00 2012-08-19 22:25:36.625 232 12794.17 -24.45 54851.25 88888.00 2012-08-19 22:25:36.750 232 12794.12 -24.50 54851.25 88888.00 2012-08-19 22:25:36.875 232 12794.08 -24.48 54851.30 88888.00 2012-08-19 22:25:37.000 232 12794.10 -24.48 54851.32 88888.00 2012-08-19 22:25:37.125 232 12794.12 -24.52 54851.30 88888.00 2012-08-19 22:25:37.250 232 12794.12 -24.55 54851.28 88888.00 2012-08-19 22:25:37.375 232 12794.12 -24.48 54851.28 88888.00 2012-08-19 22:25:37.500 232 12794.05 -24.45 54851.28 88888.00 2012-08-19 22:25:37.625 232 12794.08 -24.45 54851.30 88888.00 2012-08-19 22:25:37.750 232 12794.12 -24.45 54851.30 88888.00 2012-08-19 22:25:37.875 232 12794.08 -24.45 54851.28 88888.00 2012-08-19 22:25:38.000 232 12794.02 -24.48 54851.25 88888.00 2012-08-19 22:25:38.125 232 12794.05 -24.48 54851.28 88888.00 2012-08-19 22:25:38.250 232 12794.05 -24.50 54851.28 88888.00 2012-08-19 22:25:38.375 232 12794.05 -24.48 54851.32 88888.00 2012-08-19 22:25:38.500 232 12794.02 -24.43 54851.30 88888.00 2012-08-19 22:25:38.625 232 12794.02 -24.40 54851.30 88888.00 2012-08-19 22:25:38.750 232 12794.05 -24.43 54851.30 88888.00 2012-08-19 22:25:38.875 232 12794.02 -24.45 54851.28 88888.00 2012-08-19 22:25:39.000 232 12793.98 -24.43 54851.30 88888.00 2012-08-19 22:25:39.125 232 12794.00 -24.40 54851.30 88888.00 2012-08-19 22:25:39.250 232 12794.00 -24.40 54851.28 88888.00 2012-08-19 22:25:39.375 232 12794.00 -24.35 54851.32 88888.00 2012-08-19 22:25:39.500 232 12793.95 -24.32 54851.30 88888.00 2012-08-19 22:25:39.625 232 12793.92 -24.32 54851.30 88888.00 2012-08-19 22:25:39.750 232 12793.88 -24.35 54851.25 88888.00 2012-08-19 22:25:39.875 232 12793.88 -24.38 54851.22 88888.00 2012-08-19 22:25:40.000 232 12793.85 -24.35 54851.22 88888.00 2012-08-19 22:25:40.125 232 12793.83 -24.38 54851.25 88888.00 2012-08-19 22:25:40.250 232 12793.83 -24.35 54851.28 88888.00 2012-08-19 22:25:40.375 232 12793.85 -24.30 54851.28 88888.00 2012-08-19 22:25:40.500 232 12793.85 -24.30 54851.28 88888.00 2012-08-19 22:25:40.625 232 12793.80 -24.30 54851.22 88888.00 2012-08-19 22:25:40.750 232 12793.83 -24.30 54851.25 88888.00 2012-08-19 22:25:40.875 232 12793.85 -24.30 54851.25 88888.00 2012-08-19 22:25:41.000 232 12793.92 -24.27 54851.22 88888.00 2012-08-19 22:25:41.125 232 12793.98 -24.23 54851.30 88888.00 2012-08-19 22:25:41.250 232 12793.92 -24.23 54851.30 88888.00 2012-08-19 22:25:41.375 232 12793.88 -24.23 54851.30 88888.00 2012-08-19 22:25:41.500 232 12793.92 -24.20 54851.30 88888.00 2012-08-19 22:25:41.625 232 12794.00 -24.18 54851.30 88888.00 2012-08-19 22:25:41.750 232 12794.00 -24.20 54851.28 88888.00 2012-08-19 22:25:41.875 232 12794.00 -24.20 54851.28 88888.00 2012-08-19 22:25:42.000 232 12793.98 -24.15 54851.25 88888.00 2012-08-19 22:25:42.125 232 12793.98 -24.15 54851.25 88888.00 2012-08-19 22:25:42.250 232 12793.98 -24.15 54851.25 88888.00 2012-08-19 22:25:42.375 232 12794.00 -24.10 54851.22 88888.00 2012-08-19 22:25:42.500 232 12793.95 -24.12 54851.22 88888.00 2012-08-19 22:25:42.625 232 12793.95 -24.10 54851.25 88888.00 2012-08-19 22:25:42.750 232 12793.98 -24.12 54851.22 88888.00 2012-08-19 22:25:42.875 232 12794.02 -24.10 54851.20 88888.00 2012-08-19 22:25:43.000 232 12794.00 -24.05 54851.20 88888.00 2012-08-19 22:25:43.125 232 12793.95 -24.00 54851.20 88888.00 2012-08-19 22:25:43.250 232 12793.92 -24.00 54851.20 88888.00 2012-08-19 22:25:43.375 232 12793.90 -23.98 54851.20 88888.00 2012-08-19 22:25:43.500 232 12793.88 -23.98 54851.20 88888.00 2012-08-19 22:25:43.625 232 12793.95 -23.95 54851.22 88888.00 2012-08-19 22:25:43.750 232 12794.00 -23.93 54851.22 88888.00 2012-08-19 22:25:43.875 232 12794.02 -23.93 54851.20 88888.00 2012-08-19 22:25:44.000 232 12793.98 -23.93 54851.20 88888.00 2012-08-19 22:25:44.125 232 12794.05 -23.90 54851.22 88888.00 2012-08-19 22:25:44.250 232 12794.00 -23.90 54851.20 88888.00 2012-08-19 22:25:44.375 232 12793.95 -23.88 54851.20 88888.00 2012-08-19 22:25:44.500 232 12794.00 -23.90 54851.18 88888.00 2012-08-19 22:25:44.625 232 12794.05 -23.88 54851.18 88888.00 2012-08-19 22:25:44.750 232 12794.10 -23.85 54851.18 88888.00 2012-08-19 22:25:44.875 232 12794.10 -23.85 54851.18 88888.00 2012-08-19 22:25:45.000 232 12794.05 -23.82 54851.15 88888.00 2012-08-19 22:25:45.125 232 12794.10 -23.75 54851.15 88888.00 2012-08-19 22:25:45.250 232 12794.08 -23.77 54851.15 88888.00 2012-08-19 22:25:45.375 232 12794.10 -23.73 54851.15 88888.00 2012-08-19 22:25:45.500 232 12794.10 -23.73 54851.15 88888.00 2012-08-19 22:25:45.625 232 12794.12 -23.70 54851.15 88888.00 2012-08-19 22:25:45.750 232 12794.17 -23.68 54851.18 88888.00 2012-08-19 22:25:45.875 232 12794.25 -23.65 54851.15 88888.00 2012-08-19 22:25:46.000 232 12794.25 -23.65 54851.12 88888.00 2012-08-19 22:25:46.125 232 12794.25 -23.62 54851.12 88888.00 2012-08-19 22:25:46.250 232 12794.20 -23.62 54851.12 88888.00 2012-08-19 22:25:46.375 232 12794.20 -23.60 54851.07 88888.00 2012-08-19 22:25:46.500 232 12794.25 -23.57 54851.05 88888.00 2012-08-19 22:25:46.625 232 12794.33 -23.60 54851.07 88888.00 2012-08-19 22:25:46.750 232 12794.38 -23.55 54851.05 88888.00 2012-08-19 22:25:46.875 232 12794.38 -23.50 54851.07 88888.00 2012-08-19 22:25:47.000 232 12794.35 -23.45 54851.07 88888.00 2012-08-19 22:25:47.125 232 12794.33 -23.48 54851.07 88888.00 2012-08-19 22:25:47.250 232 12794.35 -23.48 54851.07 88888.00 2012-08-19 22:25:47.375 232 12794.42 -23.45 54851.10 88888.00 2012-08-19 22:25:47.500 232 12794.40 -23.43 54851.07 88888.00 2012-08-19 22:25:47.625 232 12794.38 -23.40 54851.07 88888.00 2012-08-19 22:25:47.750 232 12794.40 -23.35 54851.07 88888.00 2012-08-19 22:25:47.875 232 12794.45 -23.35 54851.05 88888.00 2012-08-19 22:25:48.000 232 12794.42 -23.35 54851.03 88888.00 2012-08-19 22:25:48.125 232 12794.38 -23.32 54851.05 88888.00 2012-08-19 22:25:48.250 232 12794.38 -23.35 54851.07 88888.00 2012-08-19 22:25:48.375 232 12794.42 -23.30 54851.05 88888.00 2012-08-19 22:25:48.500 232 12794.42 -23.27 54851.05 88888.00 2012-08-19 22:25:48.625 232 12794.42 -23.20 54851.10 88888.00 2012-08-19 22:25:48.750 232 12794.45 -23.20 54851.07 88888.00 2012-08-19 22:25:48.875 232 12794.42 -23.18 54851.05 88888.00 2012-08-19 22:25:49.000 232 12794.45 -23.20 54851.03 88888.00 2012-08-19 22:25:49.125 232 12794.42 -23.20 54851.00 88888.00 2012-08-19 22:25:49.250 232 12794.35 -23.20 54851.03 88888.00 2012-08-19 22:25:49.375 232 12794.35 -23.20 54851.03 88888.00 2012-08-19 22:25:49.500 232 12794.35 -23.18 54851.03 88888.00 2012-08-19 22:25:49.625 232 12794.38 -23.15 54851.03 88888.00 2012-08-19 22:25:49.750 232 12794.40 -23.12 54851.03 88888.00 2012-08-19 22:25:49.875 232 12794.42 -23.10 54851.03 88888.00 2012-08-19 22:25:50.000 232 12794.48 -23.10 54851.00 88888.00 2012-08-19 22:25:50.125 232 12794.48 -23.12 54851.00 88888.00 2012-08-19 22:25:50.250 232 12794.40 -23.07 54851.00 88888.00 2012-08-19 22:25:50.375 232 12794.45 -23.02 54851.03 88888.00 2012-08-19 22:25:50.500 232 12794.45 -23.02 54851.03 88888.00 2012-08-19 22:25:50.625 232 12794.45 -23.00 54851.00 88888.00 2012-08-19 22:25:50.750 232 12794.42 -22.98 54850.97 88888.00 2012-08-19 22:25:50.875 232 12794.45 -22.98 54850.95 88888.00 2012-08-19 22:25:51.000 232 12794.55 -22.95 54850.97 88888.00 2012-08-19 22:25:51.125 232 12794.55 -22.98 54850.97 88888.00 2012-08-19 22:25:51.250 232 12794.50 -23.05 54850.95 88888.00 2012-08-19 22:25:51.375 232 12794.52 -22.98 54850.95 88888.00 2012-08-19 22:25:51.500 232 12794.55 -22.93 54850.95 88888.00 2012-08-19 22:25:51.625 232 12794.52 -22.90 54850.95 88888.00 2012-08-19 22:25:51.750 232 12794.50 -22.88 54850.97 88888.00 2012-08-19 22:25:51.875 232 12794.55 -22.85 54850.97 88888.00 2012-08-19 22:25:52.000 232 12794.58 -22.85 54850.95 88888.00 2012-08-19 22:25:52.125 232 12794.52 -22.82 54850.97 88888.00 2012-08-19 22:25:52.250 232 12794.45 -22.85 54850.97 88888.00 2012-08-19 22:25:52.375 232 12794.50 -22.82 54850.97 88888.00 2012-08-19 22:25:52.500 232 12794.58 -22.77 54850.97 88888.00 2012-08-19 22:25:52.625 232 12794.58 -22.75 54850.95 88888.00 2012-08-19 22:25:52.750 232 12794.55 -22.75 54850.97 88888.00 2012-08-19 22:25:52.875 232 12794.55 -22.77 54850.95 88888.00 2012-08-19 22:25:53.000 232 12794.55 -22.73 54850.95 88888.00 2012-08-19 22:25:53.125 232 12794.50 -22.68 54851.00 88888.00 2012-08-19 22:25:53.250 232 12794.52 -22.70 54851.03 88888.00 2012-08-19 22:25:53.375 232 12794.60 -22.68 54851.00 88888.00 2012-08-19 22:25:53.500 232 12794.52 -22.73 54850.93 88888.00 2012-08-19 22:25:53.625 232 12794.45 -22.73 54850.93 88888.00 2012-08-19 22:25:53.750 232 12794.50 -22.65 54850.95 88888.00 2012-08-19 22:25:53.875 232 12794.60 -22.62 54850.97 88888.00 2012-08-19 22:25:54.000 232 12794.60 -22.60 54850.97 88888.00 2012-08-19 22:25:54.125 232 12794.65 -22.60 54850.97 88888.00 2012-08-19 22:25:54.250 232 12794.62 -22.62 54850.97 88888.00 2012-08-19 22:25:54.375 232 12794.58 -22.60 54850.95 88888.00 2012-08-19 22:25:54.500 232 12794.52 -22.55 54850.95 88888.00 2012-08-19 22:25:54.625 232 12794.52 -22.55 54850.97 88888.00 2012-08-19 22:25:54.750 232 12794.52 -22.55 54850.97 88888.00 2012-08-19 22:25:54.875 232 12794.55 -22.55 54850.95 88888.00 2012-08-19 22:25:55.000 232 12794.58 -22.55 54850.97 88888.00 2012-08-19 22:25:55.125 232 12794.60 -22.52 54851.00 88888.00 2012-08-19 22:25:55.250 232 12794.62 -22.52 54850.97 88888.00 2012-08-19 22:25:55.375 232 12794.70 -22.45 54850.95 88888.00 2012-08-19 22:25:55.500 232 12794.67 -22.43 54850.93 88888.00 2012-08-19 22:25:55.625 232 12794.58 -22.45 54850.93 88888.00 2012-08-19 22:25:55.750 232 12794.52 -22.50 54850.93 88888.00 2012-08-19 22:25:55.875 232 12794.58 -22.48 54850.93 88888.00 2012-08-19 22:25:56.000 232 12794.60 -22.45 54850.93 88888.00 2012-08-19 22:25:56.125 232 12794.60 -22.40 54850.95 88888.00 2012-08-19 22:25:56.250 232 12794.50 -22.43 54850.97 88888.00 2012-08-19 22:25:56.375 232 12794.52 -22.38 54850.95 88888.00 2012-08-19 22:25:56.500 232 12794.58 -22.43 54850.95 88888.00 2012-08-19 22:25:56.625 232 12794.62 -22.45 54850.95 88888.00 2012-08-19 22:25:56.750 232 12794.65 -22.38 54850.97 88888.00 2012-08-19 22:25:56.875 232 12794.65 -22.35 54850.97 88888.00 2012-08-19 22:25:57.000 232 12794.58 -22.38 54850.93 88888.00 2012-08-19 22:25:57.125 232 12794.55 -22.38 54850.93 88888.00 2012-08-19 22:25:57.250 232 12794.58 -22.35 54850.95 88888.00 2012-08-19 22:25:57.375 232 12794.58 -22.32 54850.93 88888.00 2012-08-19 22:25:57.500 232 12794.52 -22.32 54850.95 88888.00 2012-08-19 22:25:57.625 232 12794.55 -22.32 54850.95 88888.00 2012-08-19 22:25:57.750 232 12794.52 -22.35 54850.93 88888.00 2012-08-19 22:25:57.875 232 12794.50 -22.38 54850.93 88888.00 2012-08-19 22:25:58.000 232 12794.60 -22.35 54850.90 88888.00 2012-08-19 22:25:58.125 232 12794.58 -22.30 54850.97 88888.00 2012-08-19 22:25:58.250 232 12794.50 -22.30 54850.97 88888.00 2012-08-19 22:25:58.375 232 12794.48 -22.27 54850.97 88888.00 2012-08-19 22:25:58.500 232 12794.45 -22.25 54850.95 88888.00 2012-08-19 22:25:58.625 232 12794.48 -22.20 54850.97 88888.00 2012-08-19 22:25:58.750 232 12794.55 -22.15 54851.00 88888.00 2012-08-19 22:25:58.875 232 12794.58 -22.18 54851.00 88888.00 2012-08-19 22:25:59.000 232 12794.62 -22.18 54850.95 88888.00 2012-08-19 22:25:59.125 232 12794.58 -22.15 54850.93 88888.00 2012-08-19 22:25:59.250 232 12794.50 -22.20 54850.93 88888.00 2012-08-19 22:25:59.375 232 12794.52 -22.18 54850.95 88888.00 2012-08-19 22:25:59.500 232 12794.50 -22.15 54850.93 88888.00 2012-08-19 22:25:59.625 232 12794.52 -22.12 54850.95 88888.00 2012-08-19 22:25:59.750 232 12794.52 -22.07 54851.00 88888.00 2012-08-19 22:25:59.875 232 12794.50 -22.02 54851.03 88888.00 2012-08-19 22:26:00.000 232 12794.48 -22.02 54850.95 88888.00 2012-08-19 22:26:00.125 232 12794.42 -22.02 54850.97 88888.00 2012-08-19 22:26:00.250 232 12794.38 -22.07 54850.95 88888.00 2012-08-19 22:26:00.375 232 12794.38 -22.02 54850.95 88888.00 2012-08-19 22:26:00.500 232 12794.38 -22.02 54850.97 88888.00 2012-08-19 22:26:00.625 232 12794.38 -22.00 54850.97 88888.00 2012-08-19 22:26:00.750 232 12794.40 -21.98 54851.03 88888.00 2012-08-19 22:26:00.875 232 12794.38 -21.98 54851.00 88888.00 2012-08-19 22:26:01.000 232 12794.30 -22.00 54850.97 88888.00 2012-08-19 22:26:01.125 232 12794.30 -21.98 54851.00 88888.00 2012-08-19 22:26:01.250 232 12794.23 -21.95 54851.03 88888.00 2012-08-19 22:26:01.375 232 12794.23 -21.93 54851.03 88888.00 2012-08-19 22:26:01.500 232 12794.20 -21.88 54851.03 88888.00 2012-08-19 22:26:01.625 232 12794.20 -21.90 54851.00 88888.00 2012-08-19 22:26:01.750 232 12794.15 -21.88 54851.03 88888.00 2012-08-19 22:26:01.875 232 12794.08 -21.90 54851.00 88888.00 2012-08-19 22:26:02.000 232 12794.08 -21.90 54851.00 88888.00 2012-08-19 22:26:02.125 232 12794.08 -21.88 54851.03 88888.00 2012-08-19 22:26:02.250 232 12794.05 -21.82 54851.10 88888.00 2012-08-19 22:26:02.375 232 12794.10 -21.77 54851.07 88888.00 2012-08-19 22:26:02.500 232 12794.05 -21.77 54851.03 88888.00 2012-08-19 22:26:02.625 232 12794.00 -21.80 54851.03 88888.00 2012-08-19 22:26:02.750 232 12793.98 -21.75 54851.03 88888.00 2012-08-19 22:26:02.875 232 12794.00 -21.73 54851.05 88888.00 2012-08-19 22:26:03.000 232 12794.02 -21.73 54851.00 88888.00 2012-08-19 22:26:03.125 232 12793.98 -21.73 54851.03 88888.00 2012-08-19 22:26:03.250 232 12793.92 -21.70 54851.03 88888.00 2012-08-19 22:26:03.375 232 12793.95 -21.70 54851.00 88888.00 2012-08-19 22:26:03.500 232 12793.95 -21.70 54851.00 88888.00 2012-08-19 22:26:03.625 232 12793.98 -21.68 54851.00 88888.00 2012-08-19 22:26:03.750 232 12794.00 -21.62 54851.03 88888.00 2012-08-19 22:26:03.875 232 12794.00 -21.60 54851.07 88888.00 2012-08-19 22:26:04.000 232 12793.98 -21.57 54851.07 88888.00 2012-08-19 22:26:04.125 232 12793.98 -21.60 54851.05 88888.00 2012-08-19 22:26:04.250 232 12793.92 -21.60 54851.05 88888.00 2012-08-19 22:26:04.375 232 12793.98 -21.57 54851.05 88888.00 2012-08-19 22:26:04.500 232 12793.98 -21.55 54851.03 88888.00 2012-08-19 22:26:04.625 232 12794.02 -21.52 54851.05 88888.00 2012-08-19 22:26:04.750 232 12794.02 -21.50 54851.05 88888.00 2012-08-19 22:26:04.875 232 12793.98 -21.52 54851.03 88888.00 2012-08-19 22:26:05.000 232 12793.95 -21.52 54851.00 88888.00 2012-08-19 22:26:05.125 232 12794.00 -21.48 54851.05 88888.00 2012-08-19 22:26:05.250 232 12793.90 -21.48 54851.03 88888.00 2012-08-19 22:26:05.375 232 12793.88 -21.48 54851.03 88888.00 2012-08-19 22:26:05.500 232 12793.83 -21.45 54851.03 88888.00 2012-08-19 22:26:05.625 232 12793.83 -21.45 54851.00 88888.00 2012-08-19 22:26:05.750 232 12793.83 -21.45 54851.03 88888.00 2012-08-19 22:26:05.875 232 12793.85 -21.40 54851.03 88888.00 2012-08-19 22:26:06.000 232 12793.88 -21.43 54851.00 88888.00 2012-08-19 22:26:06.125 232 12793.88 -21.40 54851.00 88888.00 2012-08-19 22:26:06.250 232 12793.90 -21.43 54851.00 88888.00 2012-08-19 22:26:06.375 232 12793.90 -21.38 54851.00 88888.00 2012-08-19 22:26:06.500 232 12793.95 -21.32 54851.00 88888.00 2012-08-19 22:26:06.625 232 12793.98 -21.30 54851.00 88888.00 2012-08-19 22:26:06.750 232 12793.98 -21.30 54851.00 88888.00 2012-08-19 22:26:06.875 232 12793.98 -21.25 54851.00 88888.00 2012-08-19 22:26:07.000 232 12793.98 -21.23 54850.97 88888.00 2012-08-19 22:26:07.125 232 12794.00 -21.20 54850.97 88888.00 2012-08-19 22:26:07.250 232 12793.92 -21.25 54850.95 88888.00 2012-08-19 22:26:07.375 232 12793.95 -21.23 54850.97 88888.00 2012-08-19 22:26:07.500 232 12793.95 -21.20 54851.00 88888.00 2012-08-19 22:26:07.625 232 12793.98 -21.18 54851.00 88888.00 2012-08-19 22:26:07.750 232 12794.00 -21.15 54851.00 88888.00 2012-08-19 22:26:07.875 232 12794.02 -21.10 54851.00 88888.00 2012-08-19 22:26:08.000 232 12794.08 -21.10 54851.00 88888.00 2012-08-19 22:26:08.125 232 12794.05 -21.15 54850.97 88888.00 2012-08-19 22:26:08.250 232 12794.00 -21.18 54850.97 88888.00 2012-08-19 22:26:08.375 232 12794.00 -21.10 54851.00 88888.00 2012-08-19 22:26:08.500 232 12794.10 -21.05 54850.97 88888.00 2012-08-19 22:26:08.625 232 12794.10 -21.02 54851.00 88888.00 2012-08-19 22:26:08.750 232 12794.05 -21.00 54851.00 88888.00 2012-08-19 22:26:08.875 232 12794.02 -20.98 54851.03 88888.00 2012-08-19 22:26:09.000 232 12794.05 -20.98 54851.00 88888.00 2012-08-19 22:26:09.125 232 12794.15 -20.95 54851.00 88888.00 2012-08-19 22:26:09.250 232 12794.12 -20.98 54850.97 88888.00 2012-08-19 22:26:09.375 232 12794.08 -20.95 54850.95 88888.00 2012-08-19 22:26:09.500 232 12794.05 -20.93 54850.95 88888.00 2012-08-19 22:26:09.625 232 12794.10 -20.93 54850.97 88888.00 2012-08-19 22:26:09.750 232 12794.15 -20.88 54850.97 88888.00 2012-08-19 22:26:09.875 232 12794.15 -20.90 54850.95 88888.00 2012-08-19 22:26:10.000 232 12794.17 -20.85 54850.95 88888.00 2012-08-19 22:26:10.125 232 12794.20 -20.82 54850.97 88888.00 2012-08-19 22:26:10.250 232 12794.17 -20.82 54850.97 88888.00 2012-08-19 22:26:10.375 232 12794.17 -20.85 54850.97 88888.00 2012-08-19 22:26:10.500 232 12794.20 -20.85 54850.95 88888.00 2012-08-19 22:26:10.625 232 12794.25 -20.80 54850.93 88888.00 2012-08-19 22:26:10.750 232 12794.23 -20.77 54850.95 88888.00 2012-08-19 22:26:10.875 232 12794.20 -20.75 54850.95 88888.00 2012-08-19 22:26:11.000 232 12794.25 -20.75 54850.93 88888.00 2012-08-19 22:26:11.125 232 12794.23 -20.73 54850.95 88888.00 2012-08-19 22:26:11.250 232 12794.20 -20.68 54851.00 88888.00 2012-08-19 22:26:11.375 232 12794.25 -20.65 54851.00 88888.00 2012-08-19 22:26:11.500 232 12794.25 -20.70 54850.95 88888.00 2012-08-19 22:26:11.625 232 12794.20 -20.70 54850.97 88888.00 2012-08-19 22:26:11.750 232 12794.17 -20.65 54851.00 88888.00 2012-08-19 22:26:11.875 232 12794.23 -20.62 54850.97 88888.00 2012-08-19 22:26:12.000 232 12794.20 -20.68 54850.95 88888.00 2012-08-19 22:26:12.125 232 12794.15 -20.70 54850.95 88888.00 2012-08-19 22:26:12.250 232 12794.12 -20.65 54850.90 88888.00 2012-08-19 22:26:12.375 232 12794.17 -20.62 54850.88 88888.00 2012-08-19 22:26:12.500 232 12794.17 -20.60 54850.88 88888.00 2012-08-19 22:26:12.625 232 12794.20 -20.55 54850.93 88888.00 2012-08-19 22:26:12.750 232 12794.23 -20.52 54850.93 88888.00 2012-08-19 22:26:12.875 232 12794.20 -20.50 54850.95 88888.00 2012-08-19 22:26:13.000 232 12794.10 -20.48 54850.95 88888.00 2012-08-19 22:26:13.125 232 12794.10 -20.45 54850.95 88888.00 2012-08-19 22:26:13.250 232 12794.12 -20.48 54850.95 88888.00 2012-08-19 22:26:13.375 232 12794.20 -20.45 54850.93 88888.00 2012-08-19 22:26:13.500 232 12794.12 -20.45 54850.93 88888.00 2012-08-19 22:26:13.625 232 12794.12 -20.45 54850.93 88888.00 2012-08-19 22:26:13.750 232 12794.20 -20.43 54850.93 88888.00 2012-08-19 22:26:13.875 232 12794.30 -20.43 54850.93 88888.00 2012-08-19 22:26:14.000 232 12794.35 -20.40 54850.90 88888.00 2012-08-19 22:26:14.125 232 12794.30 -20.40 54850.93 88888.00 2012-08-19 22:26:14.250 232 12794.17 -20.40 54850.90 88888.00 2012-08-19 22:26:14.375 232 12794.25 -20.38 54850.90 88888.00 2012-08-19 22:26:14.500 232 12794.23 -20.38 54850.93 88888.00 2012-08-19 22:26:14.625 232 12794.17 -20.38 54850.93 88888.00 2012-08-19 22:26:14.750 232 12794.17 -20.35 54850.95 88888.00 2012-08-19 22:26:14.875 232 12794.12 -20.38 54850.95 88888.00 2012-08-19 22:26:15.000 232 12794.10 -20.38 54850.90 88888.00 2012-08-19 22:26:15.125 232 12794.05 -20.38 54850.93 88888.00 2012-08-19 22:26:15.250 232 12793.98 -20.40 54850.93 88888.00 2012-08-19 22:26:15.375 232 12794.02 -20.35 54850.97 88888.00 2012-08-19 22:26:15.500 232 12794.00 -20.30 54851.00 88888.00 2012-08-19 22:26:15.625 232 12793.98 -20.30 54850.97 88888.00 2012-08-19 22:26:15.750 232 12793.98 -20.30 54850.95 88888.00 2012-08-19 22:26:15.875 232 12793.98 -20.30 54850.93 88888.00 2012-08-19 22:26:16.000 232 12793.92 -20.27 54850.93 88888.00 2012-08-19 22:26:16.125 232 12793.92 -20.27 54850.97 88888.00 2012-08-19 22:26:16.250 232 12793.98 -20.25 54851.00 88888.00 2012-08-19 22:26:16.375 232 12794.02 -20.20 54850.97 88888.00 2012-08-19 22:26:16.500 232 12794.02 -20.23 54850.97 88888.00 2012-08-19 22:26:16.625 232 12794.02 -20.25 54850.95 88888.00 2012-08-19 22:26:16.750 232 12793.98 -20.25 54850.93 88888.00 2012-08-19 22:26:16.875 232 12793.92 -20.23 54850.95 88888.00 2012-08-19 22:26:17.000 232 12793.95 -20.15 54850.97 88888.00 2012-08-19 22:26:17.125 232 12793.98 -20.15 54850.97 88888.00 2012-08-19 22:26:17.250 232 12793.90 -20.18 54850.97 88888.00 2012-08-19 22:26:17.375 232 12793.88 -20.15 54850.97 88888.00 2012-08-19 22:26:17.500 232 12793.80 -20.20 54850.97 88888.00 2012-08-19 22:26:17.625 232 12793.77 -20.18 54850.95 88888.00 2012-08-19 22:26:17.750 232 12793.85 -20.15 54850.97 88888.00 2012-08-19 22:26:17.875 232 12793.90 -20.15 54851.00 88888.00 2012-08-19 22:26:18.000 232 12793.90 -20.18 54850.97 88888.00 2012-08-19 22:26:18.125 232 12793.85 -20.18 54850.97 88888.00 2012-08-19 22:26:18.250 232 12793.80 -20.20 54850.97 88888.00 2012-08-19 22:26:18.375 232 12793.88 -20.20 54850.95 88888.00 2012-08-19 22:26:18.500 232 12793.85 -20.20 54850.97 88888.00 2012-08-19 22:26:18.625 232 12793.85 -20.18 54851.00 88888.00 2012-08-19 22:26:18.750 232 12793.83 -20.23 54850.97 88888.00 2012-08-19 22:26:18.875 232 12793.73 -20.15 54850.97 88888.00 2012-08-19 22:26:19.000 232 12793.77 -20.10 54851.00 88888.00 2012-08-19 22:26:19.125 232 12793.85 -20.07 54850.97 88888.00 2012-08-19 22:26:19.250 232 12793.85 -20.10 54851.00 88888.00 2012-08-19 22:26:19.375 232 12793.80 -20.07 54850.97 88888.00 2012-08-19 22:26:19.500 232 12793.80 -20.10 54850.97 88888.00 2012-08-19 22:26:19.625 232 12793.77 -20.12 54850.95 88888.00 2012-08-19 22:26:19.750 232 12793.80 -20.05 54850.97 88888.00 2012-08-19 22:26:19.875 232 12793.83 -20.05 54851.03 88888.00 2012-08-19 22:26:20.000 232 12793.85 -20.02 54851.00 88888.00 2012-08-19 22:26:20.125 232 12793.85 -20.02 54850.97 88888.00 2012-08-19 22:26:20.250 232 12793.80 -20.05 54851.00 88888.00 2012-08-19 22:26:20.375 232 12793.83 -20.02 54850.97 88888.00 2012-08-19 22:26:20.500 232 12793.80 -20.02 54850.95 88888.00 2012-08-19 22:26:20.625 232 12793.77 -20.00 54850.95 88888.00 2012-08-19 22:26:20.750 232 12793.77 -20.00 54850.95 88888.00 2012-08-19 22:26:20.875 232 12793.88 -19.95 54850.97 88888.00 2012-08-19 22:26:21.000 232 12793.92 -19.98 54850.95 88888.00 2012-08-19 22:26:21.125 232 12793.90 -19.98 54850.95 88888.00 2012-08-19 22:26:21.250 232 12793.85 -19.93 54850.97 88888.00 2012-08-19 22:26:21.375 232 12793.90 -19.88 54850.97 88888.00 2012-08-19 22:26:21.500 232 12793.90 -19.85 54851.00 88888.00 2012-08-19 22:26:21.625 232 12793.95 -19.82 54851.03 88888.00 2012-08-19 22:26:21.750 232 12793.98 -19.88 54850.97 88888.00 2012-08-19 22:26:21.875 232 12793.90 -19.88 54850.95 88888.00 2012-08-19 22:26:22.000 232 12793.92 -19.85 54850.95 88888.00 2012-08-19 22:26:22.125 232 12793.95 -19.80 54850.97 88888.00 2012-08-19 22:26:22.250 232 12793.92 -19.82 54850.95 88888.00 2012-08-19 22:26:22.375 232 12793.88 -19.80 54850.95 88888.00 2012-08-19 22:26:22.500 232 12793.88 -19.77 54850.97 88888.00 2012-08-19 22:26:22.625 232 12793.88 -19.77 54850.95 88888.00 2012-08-19 22:26:22.750 232 12793.98 -19.77 54850.93 88888.00 2012-08-19 22:26:22.875 232 12794.00 -19.80 54850.93 88888.00 2012-08-19 22:26:23.000 232 12794.00 -19.82 54850.93 88888.00 2012-08-19 22:26:23.125 232 12793.98 -19.82 54850.93 88888.00 2012-08-19 22:26:23.250 232 12793.95 -19.80 54850.93 88888.00 2012-08-19 22:26:23.375 232 12793.98 -19.75 54850.90 88888.00 2012-08-19 22:26:23.500 232 12794.00 -19.73 54850.93 88888.00 2012-08-19 22:26:23.625 232 12794.02 -19.73 54850.93 88888.00 2012-08-19 22:26:23.750 232 12794.08 -19.75 54850.90 88888.00 2012-08-19 22:26:23.875 232 12794.10 -19.73 54850.90 88888.00 2012-08-19 22:26:24.000 232 12794.10 -19.73 54850.88 88888.00 2012-08-19 22:26:24.125 232 12794.15 -19.73 54850.88 88888.00 2012-08-19 22:26:24.250 232 12794.08 -19.73 54850.90 88888.00 2012-08-19 22:26:24.375 232 12794.02 -19.73 54850.88 88888.00 2012-08-19 22:26:24.500 232 12794.08 -19.70 54850.85 88888.00 2012-08-19 22:26:24.625 232 12794.12 -19.70 54850.88 88888.00 2012-08-19 22:26:24.750 232 12794.12 -19.68 54850.88 88888.00 2012-08-19 22:26:24.875 232 12794.10 -19.65 54850.88 88888.00 2012-08-19 22:26:25.000 232 12794.12 -19.62 54850.88 88888.00 2012-08-19 22:26:25.125 232 12794.12 -19.68 54850.88 88888.00 2012-08-19 22:26:25.250 232 12794.12 -19.70 54850.85 88888.00 2012-08-19 22:26:25.375 232 12794.27 -19.68 54850.85 88888.00 2012-08-19 22:26:25.500 232 12794.27 -19.65 54850.85 88888.00 2012-08-19 22:26:25.625 232 12794.23 -19.60 54850.88 88888.00 2012-08-19 22:26:25.750 232 12794.17 -19.60 54850.88 88888.00 2012-08-19 22:26:25.875 232 12794.12 -19.65 54850.85 88888.00 2012-08-19 22:26:26.000 232 12794.10 -19.62 54850.82 88888.00 2012-08-19 22:26:26.125 232 12794.15 -19.60 54850.82 88888.00 2012-08-19 22:26:26.250 232 12794.12 -19.62 54850.85 88888.00 2012-08-19 22:26:26.375 232 12794.25 -19.57 54850.85 88888.00 2012-08-19 22:26:26.500 232 12794.23 -19.60 54850.82 88888.00 2012-08-19 22:26:26.625 232 12794.17 -19.62 54850.82 88888.00 2012-08-19 22:26:26.750 232 12794.15 -19.62 54850.82 88888.00 2012-08-19 22:26:26.875 232 12794.23 -19.65 54850.80 88888.00 2012-08-19 22:26:27.000 232 12794.27 -19.62 54850.82 88888.00 2012-08-19 22:26:27.125 232 12794.23 -19.60 54850.82 88888.00 2012-08-19 22:26:27.250 232 12794.17 -19.57 54850.85 88888.00 2012-08-19 22:26:27.375 232 12794.25 -19.60 54850.88 88888.00 2012-08-19 22:26:27.500 232 12794.27 -19.55 54850.88 88888.00 2012-08-19 22:26:27.625 232 12794.30 -19.57 54850.85 88888.00 2012-08-19 22:26:27.750 232 12794.27 -19.60 54850.82 88888.00 2012-08-19 22:26:27.875 232 12794.25 -19.62 54850.82 88888.00 2012-08-19 22:26:28.000 232 12794.33 -19.60 54850.85 88888.00 2012-08-19 22:26:28.125 232 12794.33 -19.57 54850.88 88888.00 2012-08-19 22:26:28.250 232 12794.25 -19.65 54850.85 88888.00 2012-08-19 22:26:28.375 232 12794.30 -19.60 54850.85 88888.00 2012-08-19 22:26:28.500 232 12794.27 -19.62 54850.85 88888.00 2012-08-19 22:26:28.625 232 12794.25 -19.65 54850.82 88888.00 2012-08-19 22:26:28.750 232 12794.27 -19.65 54850.85 88888.00 2012-08-19 22:26:28.875 232 12794.27 -19.62 54850.85 88888.00 2012-08-19 22:26:29.000 232 12794.23 -19.62 54850.82 88888.00 2012-08-19 22:26:29.125 232 12794.25 -19.65 54850.82 88888.00 2012-08-19 22:26:29.250 232 12794.20 -19.68 54850.85 88888.00 2012-08-19 22:26:29.375 232 12794.20 -19.68 54850.82 88888.00 2012-08-19 22:26:29.500 232 12794.17 -19.68 54850.85 88888.00 2012-08-19 22:26:29.625 232 12794.23 -19.70 54850.85 88888.00 2012-08-19 22:26:29.750 232 12794.25 -19.68 54850.85 88888.00 2012-08-19 22:26:29.875 232 12794.30 -19.65 54850.88 88888.00 2012-08-19 22:26:30.000 232 12794.33 -19.68 54850.88 88888.00 2012-08-19 22:26:30.125 232 12794.30 -19.70 54850.90 88888.00 2012-08-19 22:26:30.250 232 12794.17 -19.73 54850.88 88888.00 2012-08-19 22:26:30.375 232 12794.17 -19.70 54850.88 88888.00 2012-08-19 22:26:30.500 232 12794.20 -19.68 54850.90 88888.00 2012-08-19 22:26:30.625 232 12794.20 -19.68 54850.90 88888.00 2012-08-19 22:26:30.750 232 12794.12 -19.73 54850.85 88888.00 2012-08-19 22:26:30.875 232 12794.10 -19.73 54850.82 88888.00 2012-08-19 22:26:31.000 232 12794.15 -19.75 54850.88 88888.00 2012-08-19 22:26:31.125 232 12794.17 -19.77 54850.88 88888.00 2012-08-19 22:26:31.250 232 12794.10 -19.80 54850.90 88888.00 2012-08-19 22:26:31.375 232 12794.10 -19.80 54850.90 88888.00 2012-08-19 22:26:31.500 232 12794.08 -19.77 54850.90 88888.00 2012-08-19 22:26:31.625 232 12794.05 -19.70 54850.93 88888.00 2012-08-19 22:26:31.750 232 12794.08 -19.70 54850.93 88888.00 2012-08-19 22:26:31.875 232 12794.10 -19.75 54850.90 88888.00 2012-08-19 22:26:32.000 232 12794.10 -19.77 54850.88 88888.00 2012-08-19 22:26:32.125 232 12794.08 -19.73 54850.88 88888.00 2012-08-19 22:26:32.250 232 12794.12 -19.73 54850.93 88888.00 2012-08-19 22:26:32.375 232 12794.23 -19.73 54850.93 88888.00 2012-08-19 22:26:32.500 232 12794.20 -19.73 54850.93 88888.00 2012-08-19 22:26:32.625 232 12794.15 -19.73 54850.93 88888.00 2012-08-19 22:26:32.750 232 12794.17 -19.70 54850.95 88888.00 2012-08-19 22:26:32.875 232 12794.17 -19.73 54850.95 88888.00 2012-08-19 22:26:33.000 232 12794.12 -19.77 54850.93 88888.00 2012-08-19 22:26:33.125 232 12794.17 -19.77 54850.95 88888.00 2012-08-19 22:26:33.250 232 12794.10 -19.80 54850.95 88888.00 2012-08-19 22:26:33.375 232 12794.08 -19.77 54850.95 88888.00 2012-08-19 22:26:33.500 232 12794.05 -19.75 54850.97 88888.00 2012-08-19 22:26:33.625 232 12794.10 -19.73 54850.97 88888.00 2012-08-19 22:26:33.750 232 12794.10 -19.77 54850.95 88888.00 2012-08-19 22:26:33.875 232 12794.08 -19.77 54850.93 88888.00 2012-08-19 22:26:34.000 232 12794.10 -19.77 54850.95 88888.00 2012-08-19 22:26:34.125 232 12794.17 -19.77 54850.97 88888.00 2012-08-19 22:26:34.250 232 12794.15 -19.80 54850.97 88888.00 2012-08-19 22:26:34.375 232 12794.25 -19.80 54850.97 88888.00 2012-08-19 22:26:34.500 232 12794.30 -19.77 54850.95 88888.00 2012-08-19 22:26:34.625 232 12794.27 -19.82 54850.97 88888.00 2012-08-19 22:26:34.750 232 12794.20 -19.85 54850.97 88888.00 2012-08-19 22:26:34.875 232 12794.15 -19.82 54850.97 88888.00 2012-08-19 22:26:35.000 232 12794.17 -19.80 54850.97 88888.00 2012-08-19 22:26:35.125 232 12794.23 -19.82 54850.97 88888.00 2012-08-19 22:26:35.250 232 12794.17 -19.85 54850.95 88888.00 2012-08-19 22:26:35.375 232 12794.23 -19.80 54850.97 88888.00 2012-08-19 22:26:35.500 232 12794.27 -19.75 54851.00 88888.00 2012-08-19 22:26:35.625 232 12794.35 -19.75 54851.00 88888.00 2012-08-19 22:26:35.750 232 12794.35 -19.77 54850.97 88888.00 2012-08-19 22:26:35.875 232 12794.33 -19.77 54850.95 88888.00 2012-08-19 22:26:36.000 232 12794.30 -19.77 54850.95 88888.00 2012-08-19 22:26:36.125 232 12794.25 -19.80 54850.95 88888.00 2012-08-19 22:26:36.250 232 12794.23 -19.82 54850.90 88888.00 2012-08-19 22:26:36.375 232 12794.30 -19.80 54850.90 88888.00 2012-08-19 22:26:36.500 232 12794.30 -19.85 54850.88 88888.00 2012-08-19 22:26:36.625 232 12794.38 -19.80 54850.90 88888.00 2012-08-19 22:26:36.750 232 12794.48 -19.73 54850.93 88888.00 2012-08-19 22:26:36.875 232 12794.45 -19.75 54850.90 88888.00 2012-08-19 22:26:37.000 232 12794.45 -19.75 54850.90 88888.00 2012-08-19 22:26:37.125 232 12794.48 -19.70 54850.95 88888.00 2012-08-19 22:26:37.250 232 12794.52 -19.68 54850.95 88888.00 2012-08-19 22:26:37.375 232 12794.52 -19.65 54850.93 88888.00 2012-08-19 22:26:37.500 232 12794.58 -19.68 54850.93 88888.00 2012-08-19 22:26:37.625 232 12794.67 -19.68 54850.93 88888.00 2012-08-19 22:26:37.750 232 12794.70 -19.68 54850.90 88888.00 2012-08-19 22:26:37.875 232 12794.75 -19.68 54850.88 88888.00 2012-08-19 22:26:38.000 232 12794.75 -19.65 54850.90 88888.00 2012-08-19 22:26:38.125 232 12794.83 -19.62 54850.93 88888.00 2012-08-19 22:26:38.250 232 12794.85 -19.60 54850.88 88888.00 2012-08-19 22:26:38.375 232 12794.90 -19.57 54850.88 88888.00 2012-08-19 22:26:38.500 232 12794.88 -19.60 54850.85 88888.00 2012-08-19 22:26:38.625 232 12794.83 -19.57 54850.85 88888.00 2012-08-19 22:26:38.750 232 12794.88 -19.60 54850.85 88888.00 2012-08-19 22:26:38.875 232 12795.00 -19.57 54850.80 88888.00 2012-08-19 22:26:39.000 232 12795.00 -19.55 54850.80 88888.00 2012-08-19 22:26:39.125 232 12794.95 -19.52 54850.80 88888.00 2012-08-19 22:26:39.250 232 12794.92 -19.52 54850.80 88888.00 2012-08-19 22:26:39.375 232 12794.95 -19.45 54850.80 88888.00 2012-08-19 22:26:39.500 232 12794.95 -19.43 54850.80 88888.00 2012-08-19 22:26:39.625 232 12794.98 -19.45 54850.80 88888.00 2012-08-19 22:26:39.750 232 12795.02 -19.43 54850.82 88888.00 2012-08-19 22:26:39.875 232 12795.02 -19.45 54850.80 88888.00 2012-08-19 22:26:40.000 232 12795.00 -19.45 54850.78 88888.00 2012-08-19 22:26:40.125 232 12795.10 -19.40 54850.80 88888.00 2012-08-19 22:26:40.250 232 12795.10 -19.38 54850.78 88888.00 2012-08-19 22:26:40.375 232 12795.15 -19.35 54850.78 88888.00 2012-08-19 22:26:40.500 232 12795.17 -19.27 54850.80 88888.00 2012-08-19 22:26:40.625 232 12795.15 -19.25 54850.78 88888.00 2012-08-19 22:26:40.750 232 12795.17 -19.23 54850.75 88888.00 2012-08-19 22:26:40.875 232 12795.20 -19.23 54850.78 88888.00 2012-08-19 22:26:41.000 232 12795.25 -19.20 54850.78 88888.00 2012-08-19 22:26:41.125 232 12795.17 -19.20 54850.78 88888.00 2012-08-19 22:26:41.250 232 12795.12 -19.23 54850.72 88888.00 2012-08-19 22:26:41.375 232 12795.15 -19.20 54850.75 88888.00 2012-08-19 22:26:41.500 232 12795.12 -19.20 54850.72 88888.00 2012-08-19 22:26:41.625 232 12795.17 -19.15 54850.75 88888.00 2012-08-19 22:26:41.750 232 12795.20 -19.10 54850.70 88888.00 2012-08-19 22:26:41.875 232 12795.25 -19.07 54850.72 88888.00 2012-08-19 22:26:42.000 232 12795.30 -19.07 54850.70 88888.00 2012-08-19 22:26:42.125 232 12795.30 -19.07 54850.70 88888.00 2012-08-19 22:26:42.250 232 12795.27 -19.12 54850.68 88888.00 2012-08-19 22:26:42.375 232 12795.30 -19.07 54850.65 88888.00 2012-08-19 22:26:42.500 232 12795.30 -19.07 54850.65 88888.00 2012-08-19 22:26:42.625 232 12795.30 -19.05 54850.65 88888.00 2012-08-19 22:26:42.750 232 12795.30 -19.02 54850.62 88888.00 2012-08-19 22:26:42.875 232 12795.35 -19.00 54850.65 88888.00 2012-08-19 22:26:43.000 232 12795.35 -18.95 54850.65 88888.00 2012-08-19 22:26:43.125 232 12795.33 -18.98 54850.65 88888.00 2012-08-19 22:26:43.250 232 12795.33 -18.98 54850.65 88888.00 2012-08-19 22:26:43.375 232 12795.38 -18.93 54850.65 88888.00 2012-08-19 22:26:43.500 232 12795.40 -18.90 54850.65 88888.00 2012-08-19 22:26:43.625 232 12795.35 -18.90 54850.62 88888.00 2012-08-19 22:26:43.750 232 12795.38 -18.82 54850.65 88888.00 2012-08-19 22:26:43.875 232 12795.48 -18.82 54850.65 88888.00 2012-08-19 22:26:44.000 232 12795.48 -18.85 54850.60 88888.00 2012-08-19 22:26:44.125 232 12795.48 -18.82 54850.62 88888.00 2012-08-19 22:26:44.250 232 12795.48 -18.80 54850.57 88888.00 2012-08-19 22:26:44.375 232 12795.52 -18.75 54850.57 88888.00 2012-08-19 22:26:44.500 232 12795.45 -18.75 54850.60 88888.00 2012-08-19 22:26:44.625 232 12795.45 -18.73 54850.62 88888.00 2012-08-19 22:26:44.750 232 12795.48 -18.75 54850.60 88888.00 2012-08-19 22:26:44.875 232 12795.48 -18.77 54850.57 88888.00 2012-08-19 22:26:45.000 232 12795.60 -18.75 54850.60 88888.00 2012-08-19 22:26:45.125 232 12795.58 -18.73 54850.60 88888.00 2012-08-19 22:26:45.250 232 12795.52 -18.73 54850.57 88888.00 2012-08-19 22:26:45.375 232 12795.52 -18.73 54850.55 88888.00 2012-08-19 22:26:45.500 232 12795.58 -18.73 54850.57 88888.00 2012-08-19 22:26:45.625 232 12795.70 -18.65 54850.60 88888.00 2012-08-19 22:26:45.750 232 12795.77 -18.62 54850.57 88888.00 2012-08-19 22:26:45.875 232 12795.73 -18.62 54850.57 88888.00 2012-08-19 22:26:46.000 232 12795.67 -18.60 54850.57 88888.00 2012-08-19 22:26:46.125 232 12795.65 -18.57 54850.57 88888.00 2012-08-19 22:26:46.250 232 12795.60 -18.60 54850.57 88888.00 2012-08-19 22:26:46.375 232 12795.60 -18.55 54850.57 88888.00 2012-08-19 22:26:46.500 232 12795.62 -18.55 54850.57 88888.00 2012-08-19 22:26:46.625 232 12795.60 -18.57 54850.55 88888.00 2012-08-19 22:26:46.750 232 12795.62 -18.65 54850.53 88888.00 2012-08-19 22:26:46.875 232 12795.60 -18.62 54850.55 88888.00 2012-08-19 22:26:47.000 232 12795.58 -18.60 54850.55 88888.00 2012-08-19 22:26:47.125 232 12795.58 -18.65 54850.53 88888.00 2012-08-19 22:26:47.250 232 12795.60 -18.65 54850.55 88888.00 2012-08-19 22:26:47.375 232 12795.70 -18.60 54850.55 88888.00 2012-08-19 22:26:47.500 232 12795.67 -18.60 54850.57 88888.00 2012-08-19 22:26:47.625 232 12795.65 -18.57 54850.57 88888.00 2012-08-19 22:26:47.750 232 12795.67 -18.60 54850.55 88888.00 2012-08-19 22:26:47.875 232 12795.70 -18.62 54850.55 88888.00 2012-08-19 22:26:48.000 232 12795.77 -18.60 54850.57 88888.00 2012-08-19 22:26:48.125 232 12795.83 -18.57 54850.60 88888.00 2012-08-19 22:26:48.250 232 12795.75 -18.60 54850.57 88888.00 2012-08-19 22:26:48.375 232 12795.77 -18.65 54850.53 88888.00 2012-08-19 22:26:48.500 232 12795.83 -18.65 54850.53 88888.00 2012-08-19 22:26:48.625 232 12795.83 -18.68 54850.53 88888.00 2012-08-19 22:26:48.750 232 12795.83 -18.65 54850.55 88888.00 2012-08-19 22:26:48.875 232 12795.85 -18.62 54850.57 88888.00 2012-08-19 22:26:49.000 232 12795.90 -18.65 54850.57 88888.00 2012-08-19 22:26:49.125 232 12795.92 -18.68 54850.55 88888.00 2012-08-19 22:26:49.250 232 12795.83 -18.68 54850.55 88888.00 2012-08-19 22:26:49.375 232 12795.88 -18.65 54850.60 88888.00 2012-08-19 22:26:49.500 232 12795.85 -18.68 54850.57 88888.00 2012-08-19 22:26:49.625 232 12795.90 -18.73 54850.55 88888.00 2012-08-19 22:26:49.750 232 12795.95 -18.70 54850.55 88888.00 2012-08-19 22:26:49.875 232 12795.98 -18.68 54850.60 88888.00 2012-08-19 22:26:50.000 232 12796.00 -18.68 54850.57 88888.00 2012-08-19 22:26:50.125 232 12795.98 -18.70 54850.57 88888.00 2012-08-19 22:26:50.250 232 12795.92 -18.73 54850.60 88888.00 2012-08-19 22:26:50.375 232 12796.05 -18.68 54850.57 88888.00 2012-08-19 22:26:50.500 232 12796.10 -18.68 54850.57 88888.00 2012-08-19 22:26:50.625 232 12796.15 -18.68 54850.55 88888.00 2012-08-19 22:26:50.750 232 12796.20 -18.68 54850.55 88888.00 2012-08-19 22:26:50.875 232 12796.20 -18.70 54850.57 88888.00 2012-08-19 22:26:51.000 232 12796.17 -18.70 54850.57 88888.00 2012-08-19 22:26:51.125 232 12796.17 -18.75 54850.55 88888.00 2012-08-19 22:26:51.250 232 12796.08 -18.77 54850.55 88888.00 2012-08-19 22:26:51.375 232 12796.17 -18.73 54850.57 88888.00 2012-08-19 22:26:51.500 232 12796.23 -18.70 54850.57 88888.00 2012-08-19 22:26:51.625 232 12796.25 -18.70 54850.60 88888.00 2012-08-19 22:26:51.750 232 12796.20 -18.70 54850.57 88888.00 2012-08-19 22:26:51.875 232 12796.20 -18.70 54850.57 88888.00 2012-08-19 22:26:52.000 232 12796.23 -18.73 54850.55 88888.00 2012-08-19 22:26:52.125 232 12796.25 -18.73 54850.57 88888.00 2012-08-19 22:26:52.250 232 12796.27 -18.75 54850.55 88888.00 2012-08-19 22:26:52.375 232 12796.38 -18.75 54850.55 88888.00 2012-08-19 22:26:52.500 232 12796.35 -18.73 54850.55 88888.00 2012-08-19 22:26:52.625 232 12796.33 -18.75 54850.53 88888.00 2012-08-19 22:26:52.750 232 12796.42 -18.75 54850.53 88888.00 2012-08-19 22:26:52.875 232 12796.42 -18.73 54850.55 88888.00 2012-08-19 22:26:53.000 232 12796.35 -18.75 54850.53 88888.00 2012-08-19 22:26:53.125 232 12796.35 -18.73 54850.50 88888.00 2012-08-19 22:26:53.250 232 12796.33 -18.73 54850.50 88888.00 2012-08-19 22:26:53.375 232 12796.35 -18.73 54850.50 88888.00 2012-08-19 22:26:53.500 232 12796.42 -18.75 54850.50 88888.00 2012-08-19 22:26:53.625 232 12796.55 -18.73 54850.53 88888.00 2012-08-19 22:26:53.750 232 12796.60 -18.73 54850.50 88888.00 2012-08-19 22:26:53.875 232 12796.62 -18.75 54850.50 88888.00 2012-08-19 22:26:54.000 232 12796.70 -18.77 54850.45 88888.00 2012-08-19 22:26:54.125 232 12796.75 -18.75 54850.47 88888.00 2012-08-19 22:26:54.250 232 12796.73 -18.73 54850.50 88888.00 2012-08-19 22:26:54.375 232 12796.80 -18.65 54850.47 88888.00 2012-08-19 22:26:54.500 232 12796.77 -18.68 54850.47 88888.00 2012-08-19 22:26:54.625 232 12796.77 -18.70 54850.45 88888.00 2012-08-19 22:26:54.750 232 12796.85 -18.62 54850.45 88888.00 2012-08-19 22:26:54.875 232 12796.92 -18.62 54850.43 88888.00 2012-08-19 22:26:55.000 232 12796.98 -18.65 54850.43 88888.00 2012-08-19 22:26:55.125 232 12797.00 -18.65 54850.43 88888.00 2012-08-19 22:26:55.250 232 12797.05 -18.68 54850.40 88888.00 2012-08-19 22:26:55.375 232 12797.08 -18.65 54850.40 88888.00 2012-08-19 22:26:55.500 232 12797.12 -18.57 54850.43 88888.00 2012-08-19 22:26:55.625 232 12797.10 -18.62 54850.43 88888.00 2012-08-19 22:26:55.750 232 12797.20 -18.62 54850.40 88888.00 2012-08-19 22:26:55.875 232 12797.30 -18.60 54850.40 88888.00 2012-08-19 22:26:56.000 232 12797.30 -18.60 54850.38 88888.00 2012-08-19 22:26:56.125 232 12797.30 -18.57 54850.40 88888.00 2012-08-19 22:26:56.250 232 12797.33 -18.57 54850.43 88888.00 2012-08-19 22:26:56.375 232 12797.45 -18.52 54850.43 88888.00 2012-08-19 22:26:56.500 232 12797.55 -18.50 54850.43 88888.00 2012-08-19 22:26:56.625 232 12797.58 -18.50 54850.43 88888.00 2012-08-19 22:26:56.750 232 12797.58 -18.50 54850.40 88888.00 2012-08-19 22:26:56.875 232 12797.60 -18.48 54850.40 88888.00 2012-08-19 22:26:57.000 232 12797.65 -18.48 54850.40 88888.00 2012-08-19 22:26:57.125 232 12797.65 -18.48 54850.40 88888.00 2012-08-19 22:26:57.250 232 12797.60 -18.48 54850.38 88888.00 2012-08-19 22:26:57.375 232 12797.62 -18.45 54850.38 88888.00 2012-08-19 22:26:57.500 232 12797.67 -18.43 54850.38 88888.00 2012-08-19 22:26:57.625 232 12797.70 -18.45 54850.38 88888.00 2012-08-19 22:26:57.750 232 12797.67 -18.45 54850.32 88888.00 2012-08-19 22:26:57.875 232 12797.70 -18.43 54850.35 88888.00 2012-08-19 22:26:58.000 232 12797.75 -18.40 54850.35 88888.00 2012-08-19 22:26:58.125 232 12797.75 -18.38 54850.35 88888.00 2012-08-19 22:26:58.250 232 12797.70 -18.38 54850.35 88888.00 2012-08-19 22:26:58.375 232 12797.80 -18.38 54850.38 88888.00 2012-08-19 22:26:58.500 232 12797.80 -18.35 54850.35 88888.00 2012-08-19 22:26:58.625 232 12797.80 -18.35 54850.32 88888.00 2012-08-19 22:26:58.750 232 12797.77 -18.32 54850.32 88888.00 2012-08-19 22:26:58.875 232 12797.83 -18.30 54850.32 88888.00 2012-08-19 22:26:59.000 232 12797.85 -18.27 54850.30 88888.00 2012-08-19 22:26:59.125 232 12797.88 -18.25 54850.32 88888.00 2012-08-19 22:26:59.250 232 12797.90 -18.25 54850.30 88888.00 2012-08-19 22:26:59.375 232 12797.88 -18.27 54850.28 88888.00 2012-08-19 22:26:59.500 232 12797.88 -18.25 54850.28 88888.00 2012-08-19 22:26:59.625 232 12797.85 -18.25 54850.28 88888.00 2012-08-19 22:26:59.750 232 12797.88 -18.20 54850.28 88888.00 2012-08-19 22:26:59.875 232 12797.92 -18.20 54850.28 88888.00 2012-08-19 22:27:00.000 232 12797.92 -18.18 54850.30 88888.00 2012-08-19 22:27:00.125 232 12797.92 -18.20 54850.28 88888.00 2012-08-19 22:27:00.250 232 12797.92 -18.20 54850.30 88888.00 2012-08-19 22:27:00.375 232 12797.98 -18.20 54850.28 88888.00 2012-08-19 22:27:00.500 232 12797.95 -18.15 54850.28 88888.00 2012-08-19 22:27:00.625 232 12797.90 -18.07 54850.28 88888.00 2012-08-19 22:27:00.750 232 12797.95 -18.05 54850.30 88888.00 2012-08-19 22:27:00.875 232 12797.98 -18.07 54850.30 88888.00 2012-08-19 22:27:01.000 232 12798.00 -18.10 54850.28 88888.00 2012-08-19 22:27:01.125 232 12798.05 -18.05 54850.28 88888.00 2012-08-19 22:27:01.250 232 12798.02 -18.05 54850.28 88888.00 2012-08-19 22:27:01.375 232 12798.02 -17.98 54850.30 88888.00 2012-08-19 22:27:01.500 232 12798.08 -17.95 54850.30 88888.00 2012-08-19 22:27:01.625 232 12798.08 -17.98 54850.28 88888.00 2012-08-19 22:27:01.750 232 12798.08 -17.98 54850.28 88888.00 2012-08-19 22:27:01.875 232 12798.15 -17.93 54850.30 88888.00 2012-08-19 22:27:02.000 232 12798.15 -17.93 54850.28 88888.00 2012-08-19 22:27:02.125 232 12798.12 -17.90 54850.28 88888.00 2012-08-19 22:27:02.250 232 12798.10 -17.93 54850.28 88888.00 2012-08-19 22:27:02.375 232 12798.10 -17.93 54850.25 88888.00 2012-08-19 22:27:02.500 232 12798.10 -17.93 54850.25 88888.00 2012-08-19 22:27:02.625 232 12798.12 -17.90 54850.28 88888.00 2012-08-19 22:27:02.750 232 12798.12 -17.88 54850.30 88888.00 2012-08-19 22:27:02.875 232 12798.10 -17.85 54850.30 88888.00 2012-08-19 22:27:03.000 232 12798.12 -17.82 54850.28 88888.00 2012-08-19 22:27:03.125 232 12798.10 -17.75 54850.32 88888.00 2012-08-19 22:27:03.250 232 12798.05 -17.75 54850.32 88888.00 2012-08-19 22:27:03.375 232 12798.02 -17.75 54850.30 88888.00 2012-08-19 22:27:03.500 232 12797.98 -17.77 54850.30 88888.00 2012-08-19 22:27:03.625 232 12797.98 -17.80 54850.30 88888.00 2012-08-19 22:27:03.750 232 12797.95 -17.75 54850.30 88888.00 2012-08-19 22:27:03.875 232 12797.98 -17.73 54850.30 88888.00 2012-08-19 22:27:04.000 232 12798.00 -17.70 54850.30 88888.00 2012-08-19 22:27:04.125 232 12797.95 -17.65 54850.30 88888.00 2012-08-19 22:27:04.250 232 12797.83 -17.68 54850.30 88888.00 2012-08-19 22:27:04.375 232 12797.85 -17.68 54850.28 88888.00 2012-08-19 22:27:04.500 232 12797.85 -17.65 54850.30 88888.00 2012-08-19 22:27:04.625 232 12797.85 -17.62 54850.35 88888.00 2012-08-19 22:27:04.750 232 12797.80 -17.60 54850.38 88888.00 2012-08-19 22:27:04.875 232 12797.77 -17.57 54850.38 88888.00 2012-08-19 22:27:05.000 232 12797.77 -17.55 54850.35 88888.00 2012-08-19 22:27:05.125 232 12797.70 -17.55 54850.35 88888.00 2012-08-19 22:27:05.250 232 12797.67 -17.55 54850.35 88888.00 2012-08-19 22:27:05.375 232 12797.73 -17.52 54850.35 88888.00 2012-08-19 22:27:05.500 232 12797.77 -17.52 54850.38 88888.00 2012-08-19 22:27:05.625 232 12797.73 -17.50 54850.38 88888.00 2012-08-19 22:27:05.750 232 12797.75 -17.43 54850.40 88888.00 2012-08-19 22:27:05.875 232 12797.75 -17.40 54850.38 88888.00 2012-08-19 22:27:06.000 232 12797.65 -17.48 54850.35 88888.00 2012-08-19 22:27:06.125 232 12797.60 -17.45 54850.35 88888.00 2012-08-19 22:27:06.250 232 12797.58 -17.45 54850.38 88888.00 2012-08-19 22:27:06.375 232 12797.58 -17.40 54850.40 88888.00 2012-08-19 22:27:06.500 232 12797.55 -17.38 54850.40 88888.00 2012-08-19 22:27:06.625 232 12797.52 -17.38 54850.38 88888.00 2012-08-19 22:27:06.750 232 12797.52 -17.35 54850.40 88888.00 2012-08-19 22:27:06.875 232 12797.52 -17.30 54850.40 88888.00 2012-08-19 22:27:07.000 232 12797.55 -17.27 54850.43 88888.00 2012-08-19 22:27:07.125 232 12797.50 -17.30 54850.43 88888.00 2012-08-19 22:27:07.250 232 12797.45 -17.27 54850.43 88888.00 2012-08-19 22:27:07.375 232 12797.52 -17.23 54850.45 88888.00 2012-08-19 22:27:07.500 232 12797.60 -17.20 54850.45 88888.00 2012-08-19 22:27:07.625 232 12797.60 -17.20 54850.45 88888.00 2012-08-19 22:27:07.750 232 12797.60 -17.23 54850.45 88888.00 2012-08-19 22:27:07.875 232 12797.60 -17.20 54850.43 88888.00 2012-08-19 22:27:08.000 232 12797.60 -17.18 54850.40 88888.00 2012-08-19 22:27:08.125 232 12797.52 -17.23 54850.43 88888.00 2012-08-19 22:27:08.250 232 12797.42 -17.23 54850.43 88888.00 2012-08-19 22:27:08.375 232 12797.50 -17.15 54850.45 88888.00 2012-08-19 22:27:08.500 232 12797.52 -17.15 54850.43 88888.00 2012-08-19 22:27:08.625 232 12797.52 -17.12 54850.45 88888.00 2012-08-19 22:27:08.750 232 12797.58 -17.12 54850.47 88888.00 2012-08-19 22:27:08.875 232 12797.55 -17.10 54850.47 88888.00 2012-08-19 22:27:09.000 232 12797.48 -17.07 54850.47 88888.00 2012-08-19 22:27:09.125 232 12797.48 -17.10 54850.50 88888.00 2012-08-19 22:27:09.250 232 12797.52 -17.12 54850.53 88888.00 2012-08-19 22:27:09.375 232 12797.58 -17.07 54850.53 88888.00 2012-08-19 22:27:09.500 232 12797.58 -17.02 54850.53 88888.00 2012-08-19 22:27:09.625 232 12797.55 -17.05 54850.47 88888.00 2012-08-19 22:27:09.750 232 12797.48 -17.07 54850.47 88888.00 2012-08-19 22:27:09.875 232 12797.45 -17.07 54850.47 88888.00 2012-08-19 22:27:10.000 232 12797.50 -17.07 54850.45 88888.00 2012-08-19 22:27:10.125 232 12797.55 -17.10 54850.45 88888.00 2012-08-19 22:27:10.250 232 12797.48 -17.12 54850.47 88888.00 2012-08-19 22:27:10.375 232 12797.50 -17.05 54850.50 88888.00 2012-08-19 22:27:10.500 232 12797.50 -17.05 54850.50 88888.00 2012-08-19 22:27:10.625 232 12797.45 -17.07 54850.47 88888.00 2012-08-19 22:27:10.750 232 12797.48 -17.10 54850.50 88888.00 2012-08-19 22:27:10.875 232 12797.55 -17.10 54850.47 88888.00 2012-08-19 22:27:11.000 232 12797.62 -17.07 54850.50 88888.00 2012-08-19 22:27:11.125 232 12797.65 -17.10 54850.50 88888.00 2012-08-19 22:27:11.250 232 12797.58 -17.12 54850.47 88888.00 2012-08-19 22:27:11.375 232 12797.62 -17.10 54850.47 88888.00 2012-08-19 22:27:11.500 232 12797.60 -17.12 54850.47 88888.00 2012-08-19 22:27:11.625 232 12797.60 -17.12 54850.45 88888.00 2012-08-19 22:27:11.750 232 12797.60 -17.15 54850.45 88888.00 2012-08-19 22:27:11.875 232 12797.60 -17.12 54850.47 88888.00 2012-08-19 22:27:12.000 232 12797.62 -17.07 54850.50 88888.00 2012-08-19 22:27:12.125 232 12797.70 -17.10 54850.50 88888.00 2012-08-19 22:27:12.250 232 12797.70 -17.15 54850.47 88888.00 2012-08-19 22:27:12.375 232 12797.70 -17.15 54850.47 88888.00 2012-08-19 22:27:12.500 232 12797.75 -17.10 54850.50 88888.00 2012-08-19 22:27:12.625 232 12797.80 -17.12 54850.50 88888.00 2012-08-19 22:27:12.750 232 12797.77 -17.15 54850.50 88888.00 2012-08-19 22:27:12.875 232 12797.80 -17.12 54850.50 88888.00 2012-08-19 22:27:13.000 232 12797.88 -17.12 54850.50 88888.00 2012-08-19 22:27:13.125 232 12797.92 -17.10 54850.50 88888.00 2012-08-19 22:27:13.250 232 12797.90 -17.18 54850.47 88888.00 2012-08-19 22:27:13.375 232 12797.98 -17.18 54850.47 88888.00 2012-08-19 22:27:13.500 232 12798.08 -17.18 54850.47 88888.00 2012-08-19 22:27:13.625 232 12798.08 -17.23 54850.45 88888.00 2012-08-19 22:27:13.750 232 12798.00 -17.25 54850.45 88888.00 2012-08-19 22:27:13.875 232 12798.08 -17.18 54850.50 88888.00 2012-08-19 22:27:14.000 232 12798.15 -17.18 54850.50 88888.00 2012-08-19 22:27:14.125 232 12798.15 -17.23 54850.50 88888.00 2012-08-19 22:27:14.250 232 12798.15 -17.27 54850.50 88888.00 2012-08-19 22:27:14.375 232 12798.17 -17.23 54850.47 88888.00 2012-08-19 22:27:14.500 232 12798.20 -17.23 54850.47 88888.00 2012-08-19 22:27:14.625 232 12798.20 -17.27 54850.47 88888.00 2012-08-19 22:27:14.750 232 12798.25 -17.27 54850.47 88888.00 2012-08-19 22:27:14.875 232 12798.35 -17.27 54850.50 88888.00 2012-08-19 22:27:15.000 232 12798.30 -17.32 54850.45 88888.00 2012-08-19 22:27:15.125 232 12798.30 -17.30 54850.47 88888.00 2012-08-19 22:27:15.250 232 12798.35 -17.32 54850.47 88888.00 2012-08-19 22:27:15.375 232 12798.40 -17.32 54850.45 88888.00 2012-08-19 22:27:15.500 232 12798.35 -17.35 54850.45 88888.00 2012-08-19 22:27:15.625 232 12798.35 -17.35 54850.47 88888.00 2012-08-19 22:27:15.750 232 12798.42 -17.32 54850.47 88888.00 2012-08-19 22:27:15.875 232 12798.50 -17.32 54850.47 88888.00 2012-08-19 22:27:16.000 232 12798.52 -17.38 54850.45 88888.00 2012-08-19 22:27:16.125 232 12798.48 -17.40 54850.45 88888.00 2012-08-19 22:27:16.250 232 12798.42 -17.35 54850.47 88888.00 2012-08-19 22:27:16.375 232 12798.50 -17.35 54850.45 88888.00 2012-08-19 22:27:16.500 232 12798.50 -17.40 54850.43 88888.00 2012-08-19 22:27:16.625 232 12798.52 -17.40 54850.43 88888.00 2012-08-19 22:27:16.750 232 12798.52 -17.43 54850.40 88888.00 2012-08-19 22:27:16.875 232 12798.50 -17.45 54850.43 88888.00 2012-08-19 22:27:17.000 232 12798.58 -17.45 54850.43 88888.00 2012-08-19 22:27:17.125 232 12798.58 -17.45 54850.43 88888.00 2012-08-19 22:27:17.250 232 12798.60 -17.45 54850.45 88888.00 2012-08-19 22:27:17.375 232 12798.65 -17.45 54850.43 88888.00 2012-08-19 22:27:17.500 232 12798.67 -17.43 54850.45 88888.00 2012-08-19 22:27:17.625 232 12798.65 -17.43 54850.47 88888.00 2012-08-19 22:27:17.750 232 12798.70 -17.40 54850.47 88888.00 2012-08-19 22:27:17.875 232 12798.73 -17.40 54850.47 88888.00 2012-08-19 22:27:18.000 232 12798.75 -17.40 54850.45 88888.00 2012-08-19 22:27:18.125 232 12798.75 -17.43 54850.45 88888.00 2012-08-19 22:27:18.250 232 12798.67 -17.45 54850.45 88888.00 2012-08-19 22:27:18.375 232 12798.73 -17.45 54850.45 88888.00 2012-08-19 22:27:18.500 232 12798.77 -17.45 54850.47 88888.00 2012-08-19 22:27:18.625 232 12798.80 -17.43 54850.45 88888.00 2012-08-19 22:27:18.750 232 12798.80 -17.43 54850.43 88888.00 2012-08-19 22:27:18.875 232 12798.77 -17.43 54850.43 88888.00 2012-08-19 22:27:19.000 232 12798.83 -17.38 54850.43 88888.00 2012-08-19 22:27:19.125 232 12798.92 -17.35 54850.47 88888.00 2012-08-19 22:27:19.250 232 12798.95 -17.40 54850.45 88888.00 2012-08-19 22:27:19.375 232 12799.02 -17.45 54850.45 88888.00 2012-08-19 22:27:19.500 232 12799.00 -17.43 54850.45 88888.00 2012-08-19 22:27:19.625 232 12799.02 -17.35 54850.47 88888.00 2012-08-19 22:27:19.750 232 12799.02 -17.30 54850.47 88888.00 2012-08-19 22:27:19.875 232 12798.95 -17.32 54850.45 88888.00 2012-08-19 22:27:20.000 232 12798.90 -17.32 54850.43 88888.00 2012-08-19 22:27:20.125 232 12798.88 -17.35 54850.43 88888.00 2012-08-19 22:27:20.250 232 12798.88 -17.35 54850.43 88888.00 2012-08-19 22:27:20.375 232 12798.90 -17.32 54850.40 88888.00 2012-08-19 22:27:20.500 232 12798.92 -17.30 54850.40 88888.00 2012-08-19 22:27:20.625 232 12799.00 -17.30 54850.40 88888.00 2012-08-19 22:27:20.750 232 12799.00 -17.32 54850.40 88888.00 2012-08-19 22:27:20.875 232 12799.05 -17.27 54850.45 88888.00 2012-08-19 22:27:21.000 232 12799.12 -17.23 54850.45 88888.00 2012-08-19 22:27:21.125 232 12799.10 -17.20 54850.45 88888.00 2012-08-19 22:27:21.250 232 12799.02 -17.23 54850.43 88888.00 2012-08-19 22:27:21.375 232 12799.02 -17.20 54850.43 88888.00 2012-08-19 22:27:21.500 232 12799.05 -17.15 54850.45 88888.00 2012-08-19 22:27:21.625 232 12799.02 -17.12 54850.45 88888.00 2012-08-19 22:27:21.750 232 12799.02 -17.10 54850.47 88888.00 2012-08-19 22:27:21.875 232 12799.00 -17.12 54850.45 88888.00 2012-08-19 22:27:22.000 232 12799.02 -17.12 54850.45 88888.00 2012-08-19 22:27:22.125 232 12799.00 -17.15 54850.45 88888.00 2012-08-19 22:27:22.250 232 12799.02 -17.12 54850.45 88888.00 2012-08-19 22:27:22.375 232 12799.08 -17.05 54850.43 88888.00 2012-08-19 22:27:22.500 232 12799.10 -17.00 54850.45 88888.00 2012-08-19 22:27:22.625 232 12799.05 -17.07 54850.45 88888.00 2012-08-19 22:27:22.750 232 12799.00 -17.02 54850.45 88888.00 2012-08-19 22:27:22.875 232 12799.08 -17.00 54850.47 88888.00 2012-08-19 22:27:23.000 232 12799.05 -17.02 54850.45 88888.00 2012-08-19 22:27:23.125 232 12799.05 -17.00 54850.45 88888.00 2012-08-19 22:27:23.250 232 12799.08 -16.93 54850.45 88888.00 2012-08-19 22:27:23.375 232 12799.12 -16.88 54850.45 88888.00 2012-08-19 22:27:23.500 232 12799.12 -16.88 54850.47 88888.00 2012-08-19 22:27:23.625 232 12799.08 -16.90 54850.45 88888.00 2012-08-19 22:27:23.750 232 12799.05 -16.90 54850.45 88888.00 2012-08-19 22:27:23.875 232 12799.05 -16.85 54850.50 88888.00 2012-08-19 22:27:24.000 232 12799.10 -16.80 54850.53 88888.00 2012-08-19 22:27:24.125 232 12799.08 -16.77 54850.55 88888.00 2012-08-19 22:27:24.250 232 12799.05 -16.77 54850.57 88888.00 2012-08-19 22:27:24.375 232 12799.08 -16.77 54850.55 88888.00 2012-08-19 22:27:24.500 232 12799.05 -16.73 54850.55 88888.00 2012-08-19 22:27:24.625 232 12799.05 -16.75 54850.55 88888.00 2012-08-19 22:27:24.750 232 12799.05 -16.75 54850.50 88888.00 2012-08-19 22:27:24.875 232 12799.02 -16.75 54850.53 88888.00 2012-08-19 22:27:25.000 232 12799.05 -16.70 54850.50 88888.00 2012-08-19 22:27:25.125 232 12799.05 -16.70 54850.53 88888.00 2012-08-19 22:27:25.250 232 12798.98 -16.62 54850.60 88888.00 2012-08-19 22:27:25.375 232 12798.92 -16.60 54850.60 88888.00 2012-08-19 22:27:25.500 232 12799.00 -16.62 54850.55 88888.00 2012-08-19 22:27:25.625 232 12799.08 -16.62 54850.55 88888.00 2012-08-19 22:27:25.750 232 12799.02 -16.57 54850.57 88888.00 2012-08-19 22:27:25.875 232 12799.02 -16.55 54850.60 88888.00 2012-08-19 22:27:26.000 232 12799.05 -16.50 54850.60 88888.00 2012-08-19 22:27:26.125 232 12799.00 -16.48 54850.65 88888.00 2012-08-19 22:27:26.250 232 12798.92 -16.50 54850.65 88888.00 2012-08-19 22:27:26.375 232 12798.95 -16.48 54850.65 88888.00 2012-08-19 22:27:26.500 232 12799.00 -16.48 54850.62 88888.00 2012-08-19 22:27:26.625 232 12799.00 -16.38 54850.62 88888.00 2012-08-19 22:27:26.750 232 12799.00 -16.38 54850.62 88888.00 2012-08-19 22:27:26.875 232 12798.95 -16.43 54850.62 88888.00 2012-08-19 22:27:27.000 232 12798.95 -16.40 54850.60 88888.00 2012-08-19 22:27:27.125 232 12798.92 -16.32 54850.65 88888.00 2012-08-19 22:27:27.250 232 12798.90 -16.25 54850.70 88888.00 2012-08-19 22:27:27.375 232 12798.95 -16.23 54850.68 88888.00 2012-08-19 22:27:27.500 232 12798.95 -16.25 54850.70 88888.00 2012-08-19 22:27:27.625 232 12798.98 -16.25 54850.68 88888.00 2012-08-19 22:27:27.750 232 12799.02 -16.23 54850.68 88888.00 2012-08-19 22:27:27.875 232 12798.98 -16.20 54850.68 88888.00 2012-08-19 22:27:28.000 232 12798.98 -16.18 54850.70 88888.00 2012-08-19 22:27:28.125 232 12799.00 -16.15 54850.70 88888.00 2012-08-19 22:27:28.250 232 12799.05 -16.15 54850.70 88888.00 2012-08-19 22:27:28.375 232 12799.15 -16.12 54850.70 88888.00 2012-08-19 22:27:28.500 232 12799.15 -16.07 54850.70 88888.00 2012-08-19 22:27:28.625 232 12799.12 -16.07 54850.78 88888.00 2012-08-19 22:27:28.750 232 12799.12 -16.07 54850.75 88888.00 2012-08-19 22:27:28.875 232 12799.15 -16.05 54850.75 88888.00 2012-08-19 22:27:29.000 232 12799.12 -16.00 54850.72 88888.00 2012-08-19 22:27:29.125 232 12799.12 -16.00 54850.70 88888.00 2012-08-19 22:27:29.250 232 12799.10 -16.00 54850.75 88888.00 2012-08-19 22:27:29.375 232 12799.15 -16.00 54850.75 88888.00 2012-08-19 22:27:29.500 232 12799.17 -15.97 54850.75 88888.00 2012-08-19 22:27:29.625 232 12799.15 -15.97 54850.75 88888.00 2012-08-19 22:27:29.750 232 12799.12 -15.93 54850.78 88888.00 2012-08-19 22:27:29.875 232 12799.20 -15.88 54850.80 88888.00 2012-08-19 22:27:30.000 232 12799.20 -15.88 54850.78 88888.00 2012-08-19 22:27:30.125 232 12799.20 -15.93 54850.75 88888.00 2012-08-19 22:27:30.250 232 12799.25 -15.90 54850.75 88888.00 2012-08-19 22:27:30.375 232 12799.35 -15.82 54850.80 88888.00 2012-08-19 22:27:30.500 232 12799.38 -15.80 54850.80 88888.00 2012-08-19 22:27:30.625 232 12799.42 -15.80 54850.80 88888.00 2012-08-19 22:27:30.750 232 12799.40 -15.82 54850.80 88888.00 2012-08-19 22:27:30.875 232 12799.38 -15.82 54850.78 88888.00 2012-08-19 22:27:31.000 232 12799.48 -15.82 54850.75 88888.00 2012-08-19 22:27:31.125 232 12799.50 -15.80 54850.80 88888.00 2012-08-19 22:27:31.250 232 12799.45 -15.80 54850.82 88888.00 2012-08-19 22:27:31.375 232 12799.55 -15.75 54850.85 88888.00 2012-08-19 22:27:31.500 232 12799.55 -15.72 54850.82 88888.00 2012-08-19 22:27:31.625 232 12799.58 -15.72 54850.82 88888.00 2012-08-19 22:27:31.750 232 12799.60 -15.75 54850.80 88888.00 2012-08-19 22:27:31.875 232 12799.60 -15.75 54850.80 88888.00 2012-08-19 22:27:32.000 232 12799.58 -15.72 54850.78 88888.00 2012-08-19 22:27:32.125 232 12799.60 -15.72 54850.80 88888.00 2012-08-19 22:27:32.250 232 12799.65 -15.72 54850.80 88888.00 2012-08-19 22:27:32.375 232 12799.73 -15.72 54850.78 88888.00 2012-08-19 22:27:32.500 232 12799.73 -15.70 54850.75 88888.00 2012-08-19 22:27:32.625 232 12799.80 -15.65 54850.80 88888.00 2012-08-19 22:27:32.750 232 12799.77 -15.65 54850.80 88888.00 2012-08-19 22:27:32.875 232 12799.80 -15.68 54850.78 88888.00 2012-08-19 22:27:33.000 232 12799.90 -15.68 54850.75 88888.00 2012-08-19 22:27:33.125 232 12799.92 -15.65 54850.80 88888.00 2012-08-19 22:27:33.250 232 12799.90 -15.62 54850.80 88888.00 2012-08-19 22:27:33.375 232 12799.95 -15.62 54850.78 88888.00 2012-08-19 22:27:33.500 232 12799.92 -15.68 54850.78 88888.00 2012-08-19 22:27:33.625 232 12799.98 -15.65 54850.75 88888.00 2012-08-19 22:27:33.750 232 12800.05 -15.62 54850.78 88888.00 2012-08-19 22:27:33.875 232 12800.10 -15.65 54850.75 88888.00 2012-08-19 22:27:34.000 232 12800.12 -15.65 54850.72 88888.00 2012-08-19 22:27:34.125 232 12800.20 -15.60 54850.72 88888.00 2012-08-19 22:27:34.250 232 12800.23 -15.62 54850.75 88888.00 2012-08-19 22:27:34.375 232 12800.27 -15.57 54850.72 88888.00 2012-08-19 22:27:34.500 232 12800.33 -15.57 54850.70 88888.00 2012-08-19 22:27:34.625 232 12800.30 -15.60 54850.70 88888.00 2012-08-19 22:27:34.750 232 12800.33 -15.62 54850.70 88888.00 2012-08-19 22:27:34.875 232 12800.40 -15.55 54850.75 88888.00 2012-08-19 22:27:35.000 232 12800.50 -15.55 54850.72 88888.00 2012-08-19 22:27:35.125 232 12800.52 -15.55 54850.70 88888.00 2012-08-19 22:27:35.250 232 12800.58 -15.57 54850.72 88888.00 2012-08-19 22:27:35.375 232 12800.55 -15.55 54850.72 88888.00 2012-08-19 22:27:35.500 232 12800.55 -15.57 54850.72 88888.00 2012-08-19 22:27:35.625 232 12800.65 -15.57 54850.72 88888.00 2012-08-19 22:27:35.750 232 12800.73 -15.53 54850.75 88888.00 2012-08-19 22:27:35.875 232 12800.77 -15.55 54850.72 88888.00 2012-08-19 22:27:36.000 232 12800.73 -15.53 54850.72 88888.00 2012-08-19 22:27:36.125 232 12800.70 -15.53 54850.72 88888.00 2012-08-19 22:27:36.250 232 12800.67 -15.55 54850.72 88888.00 2012-08-19 22:27:36.375 232 12800.77 -15.55 54850.70 88888.00 2012-08-19 22:27:36.500 232 12800.80 -15.60 54850.70 88888.00 2012-08-19 22:27:36.625 232 12800.83 -15.57 54850.70 88888.00 2012-08-19 22:27:36.750 232 12800.88 -15.55 54850.70 88888.00 2012-08-19 22:27:36.875 232 12800.90 -15.57 54850.65 88888.00 2012-08-19 22:27:37.000 232 12800.95 -15.60 54850.62 88888.00 2012-08-19 22:27:37.125 232 12800.98 -15.57 54850.65 88888.00 2012-08-19 22:27:37.250 232 12800.98 -15.57 54850.68 88888.00 2012-08-19 22:27:37.375 232 12801.00 -15.60 54850.62 88888.00 2012-08-19 22:27:37.500 232 12801.02 -15.57 54850.62 88888.00 2012-08-19 22:27:37.625 232 12801.05 -15.55 54850.65 88888.00 2012-08-19 22:27:37.750 232 12801.10 -15.53 54850.68 88888.00 2012-08-19 22:27:37.875 232 12801.15 -15.47 54850.68 88888.00 2012-08-19 22:27:38.000 232 12801.17 -15.47 54850.65 88888.00 2012-08-19 22:27:38.125 232 12801.20 -15.47 54850.62 88888.00 2012-08-19 22:27:38.250 232 12801.23 -15.57 54850.60 88888.00 2012-08-19 22:27:38.375 232 12801.25 -15.55 54850.57 88888.00 2012-08-19 22:27:38.500 232 12801.33 -15.50 54850.57 88888.00 2012-08-19 22:27:38.625 232 12801.38 -15.53 54850.57 88888.00 2012-08-19 22:27:38.750 232 12801.35 -15.53 54850.55 88888.00 2012-08-19 22:27:38.875 232 12801.42 -15.50 54850.57 88888.00 2012-08-19 22:27:39.000 232 12801.40 -15.47 54850.57 88888.00 2012-08-19 22:27:39.125 232 12801.33 -15.50 54850.57 88888.00 2012-08-19 22:27:39.250 232 12801.38 -15.50 54850.60 88888.00 2012-08-19 22:27:39.375 232 12801.50 -15.43 54850.62 88888.00 2012-08-19 22:27:39.500 232 12801.58 -15.43 54850.57 88888.00 2012-08-19 22:27:39.625 232 12801.60 -15.43 54850.60 88888.00 2012-08-19 22:27:39.750 232 12801.62 -15.43 54850.57 88888.00 2012-08-19 22:27:39.875 232 12801.60 -15.47 54850.55 88888.00 2012-08-19 22:27:40.000 232 12801.55 -15.45 54850.55 88888.00 2012-08-19 22:27:40.125 232 12801.65 -15.35 54850.57 88888.00 2012-08-19 22:27:40.250 232 12801.70 -15.35 54850.55 88888.00 2012-08-19 22:27:40.375 232 12801.67 -15.35 54850.53 88888.00 2012-08-19 22:27:40.500 232 12801.67 -15.32 54850.53 88888.00 2012-08-19 22:27:40.625 232 12801.70 -15.35 54850.53 88888.00 2012-08-19 22:27:40.750 232 12801.73 -15.35 54850.53 88888.00 2012-08-19 22:27:40.875 232 12801.80 -15.32 54850.53 88888.00 2012-08-19 22:27:41.000 232 12801.83 -15.30 54850.57 88888.00 2012-08-19 22:27:41.125 232 12801.88 -15.28 54850.57 88888.00 2012-08-19 22:27:41.250 232 12801.80 -15.35 54850.53 88888.00 2012-08-19 22:27:41.375 232 12801.88 -15.32 54850.55 88888.00 2012-08-19 22:27:41.500 232 12801.90 -15.30 54850.53 88888.00 2012-08-19 22:27:41.625 232 12801.88 -15.32 54850.53 88888.00 2012-08-19 22:27:41.750 232 12801.85 -15.35 54850.50 88888.00 2012-08-19 22:27:41.875 232 12801.85 -15.32 54850.50 88888.00 2012-08-19 22:27:42.000 232 12801.85 -15.30 54850.55 88888.00 2012-08-19 22:27:42.125 232 12801.90 -15.25 54850.55 88888.00 2012-08-19 22:27:42.250 232 12801.85 -15.28 54850.55 88888.00 2012-08-19 22:27:42.375 232 12801.92 -15.28 54850.57 88888.00 2012-08-19 22:27:42.500 232 12801.92 -15.25 54850.55 88888.00 2012-08-19 22:27:42.625 232 12801.92 -15.22 54850.57 88888.00 2012-08-19 22:27:42.750 232 12801.95 -15.25 54850.55 88888.00 2012-08-19 22:27:42.875 232 12801.92 -15.28 54850.55 88888.00 2012-08-19 22:27:43.000 232 12801.98 -15.30 54850.50 88888.00 2012-08-19 22:27:43.125 232 12802.00 -15.28 54850.53 88888.00 2012-08-19 22:27:43.250 232 12801.98 -15.25 54850.57 88888.00 2012-08-19 22:27:43.375 232 12801.90 -15.22 54850.60 88888.00 2012-08-19 22:27:43.500 232 12801.88 -15.25 54850.57 88888.00 2012-08-19 22:27:43.625 232 12801.90 -15.28 54850.60 88888.00 2012-08-19 22:27:43.750 232 12801.95 -15.25 54850.60 88888.00 2012-08-19 22:27:43.875 232 12801.92 -15.30 54850.62 88888.00 2012-08-19 22:27:44.000 232 12801.88 -15.30 54850.65 88888.00 2012-08-19 22:27:44.125 232 12801.85 -15.28 54850.68 88888.00 2012-08-19 22:27:44.250 232 12801.83 -15.30 54850.70 88888.00 2012-08-19 22:27:44.375 232 12801.88 -15.30 54850.68 88888.00 2012-08-19 22:27:44.500 232 12801.90 -15.30 54850.68 88888.00 2012-08-19 22:27:44.625 232 12801.85 -15.30 54850.68 88888.00 2012-08-19 22:27:44.750 232 12801.85 -15.32 54850.68 88888.00 2012-08-19 22:27:44.875 232 12801.80 -15.38 54850.70 88888.00 2012-08-19 22:27:45.000 232 12801.77 -15.40 54850.70 88888.00 2012-08-19 22:27:45.125 232 12801.80 -15.38 54850.72 88888.00 2012-08-19 22:27:45.250 232 12801.80 -15.38 54850.75 88888.00 2012-08-19 22:27:45.375 232 12801.83 -15.40 54850.78 88888.00 2012-08-19 22:27:45.500 232 12801.83 -15.40 54850.78 88888.00 2012-08-19 22:27:45.625 232 12801.85 -15.40 54850.80 88888.00 2012-08-19 22:27:45.750 232 12801.80 -15.45 54850.80 88888.00 2012-08-19 22:27:45.875 232 12801.77 -15.47 54850.78 88888.00 2012-08-19 22:27:46.000 232 12801.73 -15.47 54850.78 88888.00 2012-08-19 22:27:46.125 232 12801.80 -15.45 54850.82 88888.00 2012-08-19 22:27:46.250 232 12801.80 -15.47 54850.85 88888.00 2012-08-19 22:27:46.375 232 12801.75 -15.50 54850.82 88888.00 2012-08-19 22:27:46.500 232 12801.67 -15.50 54850.80 88888.00 2012-08-19 22:27:46.625 232 12801.65 -15.53 54850.80 88888.00 2012-08-19 22:27:46.750 232 12801.60 -15.55 54850.80 88888.00 2012-08-19 22:27:46.875 232 12801.55 -15.62 54850.80 88888.00 2012-08-19 22:27:47.000 232 12801.62 -15.60 54850.80 88888.00 2012-08-19 22:27:47.125 232 12801.67 -15.57 54850.85 88888.00 2012-08-19 22:27:47.250 232 12801.60 -15.57 54850.90 88888.00 2012-08-19 22:27:47.375 232 12801.58 -15.62 54850.85 88888.00 2012-08-19 22:27:47.500 232 12801.55 -15.70 54850.82 88888.00 2012-08-19 22:27:47.625 232 12801.55 -15.72 54850.85 88888.00 2012-08-19 22:27:47.750 232 12801.55 -15.68 54850.90 88888.00 2012-08-19 22:27:47.875 232 12801.60 -15.68 54850.93 88888.00 2012-08-19 22:27:48.000 232 12801.58 -15.72 54850.88 88888.00 2012-08-19 22:27:48.125 232 12801.52 -15.78 54850.88 88888.00 2012-08-19 22:27:48.250 232 12801.48 -15.80 54850.93 88888.00 2012-08-19 22:27:48.375 232 12801.52 -15.75 54850.90 88888.00 2012-08-19 22:27:48.500 232 12801.50 -15.78 54850.88 88888.00 2012-08-19 22:27:48.625 232 12801.45 -15.78 54850.88 88888.00 2012-08-19 22:27:48.750 232 12801.35 -15.82 54850.85 88888.00 2012-08-19 22:27:48.875 232 12801.33 -15.82 54850.90 88888.00 2012-08-19 22:27:49.000 232 12801.30 -15.85 54850.95 88888.00 2012-08-19 22:27:49.125 232 12801.33 -15.90 54850.93 88888.00 2012-08-19 22:27:49.250 232 12801.27 -15.95 54850.90 88888.00 2012-08-19 22:27:49.375 232 12801.25 -15.95 54850.90 88888.00 2012-08-19 22:27:49.500 232 12801.27 -15.93 54850.95 88888.00 2012-08-19 22:27:49.625 232 12801.25 -15.93 54850.97 88888.00 2012-08-19 22:27:49.750 232 12801.20 -15.97 54851.00 88888.00 2012-08-19 22:27:49.875 232 12801.17 -15.97 54850.97 88888.00 2012-08-19 22:27:50.000 232 12801.15 -16.02 54850.95 88888.00 2012-08-19 22:27:50.125 232 12801.10 -16.02 54850.95 88888.00 2012-08-19 22:27:50.250 232 12801.08 -16.02 54850.97 88888.00 2012-08-19 22:27:50.375 232 12801.08 -16.02 54851.03 88888.00 2012-08-19 22:27:50.500 232 12801.08 -16.05 54851.03 88888.00 2012-08-19 22:27:50.625 232 12801.12 -16.07 54851.05 88888.00 2012-08-19 22:27:50.750 232 12801.10 -16.10 54851.03 88888.00 2012-08-19 22:27:50.875 232 12801.05 -16.10 54851.07 88888.00 2012-08-19 22:27:51.000 232 12801.00 -16.15 54851.05 88888.00 2012-08-19 22:27:51.125 232 12800.90 -16.18 54851.03 88888.00 2012-08-19 22:27:51.250 232 12800.85 -16.20 54851.10 88888.00 2012-08-19 22:27:51.375 232 12800.95 -16.15 54851.10 88888.00 2012-08-19 22:27:51.500 232 12801.02 -16.18 54851.12 88888.00 2012-08-19 22:27:51.625 232 12801.00 -16.23 54851.12 88888.00 2012-08-19 22:27:51.750 232 12801.00 -16.27 54851.07 88888.00 2012-08-19 22:27:51.875 232 12801.00 -16.32 54851.07 88888.00 2012-08-19 22:27:52.000 232 12800.98 -16.35 54851.10 88888.00 2012-08-19 22:27:52.125 232 12800.95 -16.35 54851.07 88888.00 2012-08-19 22:27:52.250 232 12800.95 -16.35 54851.07 88888.00 2012-08-19 22:27:52.375 232 12801.00 -16.35 54851.07 88888.00 2012-08-19 22:27:52.500 232 12801.08 -16.38 54851.10 88888.00 2012-08-19 22:27:52.625 232 12801.05 -16.38 54851.10 88888.00 2012-08-19 22:27:52.750 232 12801.00 -16.45 54851.10 88888.00 2012-08-19 22:27:52.875 232 12800.98 -16.48 54851.12 88888.00 2012-08-19 22:27:53.000 232 12801.00 -16.52 54851.12 88888.00 2012-08-19 22:27:53.125 232 12801.05 -16.55 54851.12 88888.00 2012-08-19 22:27:53.250 232 12801.02 -16.57 54851.12 88888.00 2012-08-19 22:27:53.375 232 12801.05 -16.57 54851.12 88888.00 2012-08-19 22:27:53.500 232 12801.08 -16.62 54851.12 88888.00 2012-08-19 22:27:53.625 232 12801.10 -16.62 54851.12 88888.00 2012-08-19 22:27:53.750 232 12801.15 -16.65 54851.15 88888.00 2012-08-19 22:27:53.875 232 12801.17 -16.65 54851.15 88888.00 2012-08-19 22:27:54.000 232 12801.15 -16.68 54851.12 88888.00 2012-08-19 22:27:54.125 232 12801.20 -16.73 54851.12 88888.00 2012-08-19 22:27:54.250 232 12801.23 -16.75 54851.15 88888.00 2012-08-19 22:27:54.375 232 12801.27 -16.75 54851.15 88888.00 2012-08-19 22:27:54.500 232 12801.17 -16.77 54851.18 88888.00 2012-08-19 22:27:54.625 232 12801.20 -16.80 54851.18 88888.00 2012-08-19 22:27:54.750 232 12801.33 -16.80 54851.18 88888.00 2012-08-19 22:27:54.875 232 12801.35 -16.82 54851.18 88888.00 2012-08-19 22:27:55.000 232 12801.30 -16.90 54851.12 88888.00 2012-08-19 22:27:55.125 232 12801.25 -16.98 54851.15 88888.00 2012-08-19 22:27:55.250 232 12801.38 -17.02 54851.15 88888.00 2012-08-19 22:27:55.375 232 12801.42 -17.02 54851.15 88888.00 2012-08-19 22:27:55.500 232 12801.42 -17.02 54851.15 88888.00 2012-08-19 22:27:55.625 232 12801.35 -17.10 54851.15 88888.00 2012-08-19 22:27:55.750 232 12801.38 -17.15 54851.15 88888.00 2012-08-19 22:27:55.875 232 12801.42 -17.15 54851.20 88888.00 2012-08-19 22:27:56.000 232 12801.40 -17.23 54851.18 88888.00 2012-08-19 22:27:56.125 232 12801.38 -17.27 54851.15 88888.00 2012-08-19 22:27:56.250 232 12801.40 -17.30 54851.20 88888.00 2012-08-19 22:27:56.375 232 12801.50 -17.30 54851.20 88888.00 2012-08-19 22:27:56.500 232 12801.55 -17.35 54851.18 88888.00 2012-08-19 22:27:56.625 232 12801.55 -17.38 54851.18 88888.00 2012-08-19 22:27:56.750 232 12801.58 -17.43 54851.15 88888.00 2012-08-19 22:27:56.875 232 12801.58 -17.45 54851.18 88888.00 2012-08-19 22:27:57.000 232 12801.62 -17.48 54851.15 88888.00 2012-08-19 22:27:57.125 232 12801.62 -17.52 54851.18 88888.00 2012-08-19 22:27:57.250 232 12801.62 -17.55 54851.18 88888.00 2012-08-19 22:27:57.375 232 12801.65 -17.57 54851.18 88888.00 2012-08-19 22:27:57.500 232 12801.65 -17.62 54851.18 88888.00 2012-08-19 22:27:57.625 232 12801.65 -17.68 54851.18 88888.00 2012-08-19 22:27:57.750 232 12801.73 -17.70 54851.22 88888.00 2012-08-19 22:27:57.875 232 12801.75 -17.73 54851.25 88888.00 2012-08-19 22:27:58.000 232 12801.70 -17.85 54851.20 88888.00 2012-08-19 22:27:58.125 232 12801.75 -17.88 54851.18 88888.00 2012-08-19 22:27:58.250 232 12801.83 -17.90 54851.20 88888.00 2012-08-19 22:27:58.375 232 12801.83 -17.95 54851.20 88888.00 2012-08-19 22:27:58.500 232 12801.83 -18.00 54851.20 88888.00 2012-08-19 22:27:58.625 232 12801.88 -18.05 54851.20 88888.00 2012-08-19 22:27:58.750 232 12801.95 -18.05 54851.20 88888.00 2012-08-19 22:27:58.875 232 12801.95 -18.10 54851.20 88888.00 2012-08-19 22:27:59.000 232 12801.95 -18.12 54851.20 88888.00 2012-08-19 22:27:59.125 232 12801.95 -18.18 54851.20 88888.00 2012-08-19 22:27:59.250 232 12801.98 -18.20 54851.22 88888.00 2012-08-19 22:27:59.375 232 12802.02 -18.23 54851.22 88888.00 2012-08-19 22:27:59.500 232 12802.08 -18.30 54851.22 88888.00 2012-08-19 22:27:59.625 232 12802.10 -18.35 54851.20 88888.00 2012-08-19 22:27:59.750 232 12802.08 -18.35 54851.20 88888.00 2012-08-19 22:27:59.875 232 12802.05 -18.40 54851.22 88888.00 2012-08-19 22:28:00.000 232 12802.15 -18.45 54851.20 88888.00 2012-08-19 22:28:00.125 232 12802.20 -18.48 54851.20 88888.00 2012-08-19 22:28:00.250 232 12802.15 -18.52 54851.22 88888.00 2012-08-19 22:28:00.375 232 12802.23 -18.52 54851.22 88888.00 2012-08-19 22:28:00.500 232 12802.27 -18.57 54851.25 88888.00 2012-08-19 22:28:00.625 232 12802.25 -18.65 54851.22 88888.00 2012-08-19 22:28:00.750 232 12802.30 -18.70 54851.20 88888.00 2012-08-19 22:28:00.875 232 12802.38 -18.70 54851.20 88888.00 2012-08-19 22:28:01.000 232 12802.38 -18.73 54851.20 88888.00 2012-08-19 22:28:01.125 232 12802.40 -18.77 54851.22 88888.00 2012-08-19 22:28:01.250 232 12802.33 -18.85 54851.22 88888.00 2012-08-19 22:28:01.375 232 12802.35 -18.88 54851.22 88888.00 2012-08-19 22:28:01.500 232 12802.42 -18.90 54851.20 88888.00 2012-08-19 22:28:01.625 232 12802.48 -18.95 54851.20 88888.00 2012-08-19 22:28:01.750 232 12802.55 -18.95 54851.25 88888.00 2012-08-19 22:28:01.875 232 12802.58 -18.95 54851.25 88888.00 2012-08-19 22:28:02.000 232 12802.55 -19.00 54851.22 88888.00 2012-08-19 22:28:02.125 232 12802.60 -19.05 54851.25 88888.00 2012-08-19 22:28:02.250 232 12802.58 -19.10 54851.28 88888.00 2012-08-19 22:28:02.375 232 12802.58 -19.07 54851.28 88888.00 2012-08-19 22:28:02.500 232 12802.65 -19.10 54851.30 88888.00 2012-08-19 22:28:02.625 232 12802.70 -19.15 54851.30 88888.00 2012-08-19 22:28:02.750 232 12802.75 -19.18 54851.28 88888.00 2012-08-19 22:28:02.875 232 12802.80 -19.23 54851.30 88888.00 2012-08-19 22:28:03.000 232 12802.73 -19.25 54851.28 88888.00 2012-08-19 22:28:03.125 232 12802.70 -19.30 54851.28 88888.00 2012-08-19 22:28:03.250 232 12802.67 -19.30 54851.28 88888.00 2012-08-19 22:28:03.375 232 12802.70 -19.30 54851.28 88888.00 2012-08-19 22:28:03.500 232 12802.77 -19.27 54851.30 88888.00 2012-08-19 22:28:03.625 232 12802.83 -19.27 54851.30 88888.00 2012-08-19 22:28:03.750 232 12802.83 -19.32 54851.28 88888.00 2012-08-19 22:28:03.875 232 12802.85 -19.45 54851.28 88888.00 2012-08-19 22:28:04.000 232 12802.85 -19.48 54851.30 88888.00 2012-08-19 22:28:04.125 232 12802.83 -19.45 54851.35 88888.00 2012-08-19 22:28:04.250 232 12802.73 -19.48 54851.35 88888.00 2012-08-19 22:28:04.375 232 12802.80 -19.50 54851.35 88888.00 2012-08-19 22:28:04.500 232 12802.90 -19.52 54851.35 88888.00 2012-08-19 22:28:04.625 232 12802.92 -19.52 54851.38 88888.00 2012-08-19 22:28:04.750 232 12802.85 -19.52 54851.38 88888.00 2012-08-19 22:28:04.875 232 12802.75 -19.55 54851.40 88888.00 2012-08-19 22:28:05.000 232 12802.77 -19.60 54851.40 88888.00 2012-08-19 22:28:05.125 232 12802.77 -19.65 54851.43 88888.00 2012-08-19 22:28:05.250 232 12802.77 -19.70 54851.40 88888.00 2012-08-19 22:28:05.375 232 12802.85 -19.73 54851.38 88888.00 2012-08-19 22:28:05.500 232 12802.92 -19.73 54851.38 88888.00 2012-08-19 22:28:05.625 232 12802.90 -19.75 54851.40 88888.00 2012-08-19 22:28:05.750 232 12802.85 -19.80 54851.40 88888.00 2012-08-19 22:28:05.875 232 12802.85 -19.85 54851.40 88888.00 2012-08-19 22:28:06.000 232 12802.80 -19.88 54851.43 88888.00 2012-08-19 22:28:06.125 232 12802.77 -19.85 54851.45 88888.00 2012-08-19 22:28:06.250 232 12802.80 -19.90 54851.43 88888.00 2012-08-19 22:28:06.375 232 12802.98 -19.88 54851.43 88888.00 2012-08-19 22:28:06.500 232 12803.02 -19.93 54851.45 88888.00 2012-08-19 22:28:06.625 232 12803.08 -19.88 54851.47 88888.00 2012-08-19 22:28:06.750 232 12803.10 -19.90 54851.50 88888.00 2012-08-19 22:28:06.875 232 12803.02 -19.88 54851.50 88888.00 2012-08-19 22:28:07.000 232 12802.98 -19.95 54851.47 88888.00 2012-08-19 22:28:07.125 232 12802.98 -20.00 54851.47 88888.00 2012-08-19 22:28:07.250 232 12802.98 -20.02 54851.50 88888.00 2012-08-19 22:28:07.375 232 12802.98 -20.00 54851.50 88888.00 2012-08-19 22:28:07.500 232 12802.88 -20.02 54851.53 88888.00 2012-08-19 22:28:07.625 232 12802.85 -20.02 54851.53 88888.00 2012-08-19 22:28:07.750 232 12802.90 -20.02 54851.53 88888.00 2012-08-19 22:28:07.875 232 12802.95 -20.05 54851.53 88888.00 2012-08-19 22:28:08.000 232 12803.00 -20.07 54851.50 88888.00 2012-08-19 22:28:08.125 232 12802.98 -20.10 54851.50 88888.00 2012-08-19 22:28:08.250 232 12803.05 -20.10 54851.53 88888.00 2012-08-19 22:28:08.375 232 12803.10 -20.10 54851.53 88888.00 2012-08-19 22:28:08.500 232 12803.12 -20.10 54851.53 88888.00 2012-08-19 22:28:08.625 232 12803.17 -20.10 54851.53 88888.00 2012-08-19 22:28:08.750 232 12803.15 -20.10 54851.55 88888.00 2012-08-19 22:28:08.875 232 12803.10 -20.10 54851.57 88888.00 2012-08-19 22:28:09.000 232 12803.15 -20.10 54851.57 88888.00 2012-08-19 22:28:09.125 232 12803.10 -20.15 54851.55 88888.00 2012-08-19 22:28:09.250 232 12803.10 -20.23 54851.55 88888.00 2012-08-19 22:28:09.375 232 12803.12 -20.20 54851.55 88888.00 2012-08-19 22:28:09.500 232 12803.12 -20.20 54851.55 88888.00 2012-08-19 22:28:09.625 232 12803.17 -20.23 54851.55 88888.00 2012-08-19 22:28:09.750 232 12803.25 -20.23 54851.57 88888.00 2012-08-19 22:28:09.875 232 12803.33 -20.23 54851.57 88888.00 2012-08-19 22:28:10.000 232 12803.27 -20.23 54851.60 88888.00 2012-08-19 22:28:10.125 232 12803.25 -20.25 54851.60 88888.00 2012-08-19 22:28:10.250 232 12803.23 -20.30 54851.57 88888.00 2012-08-19 22:28:10.375 232 12803.30 -20.27 54851.55 88888.00 2012-08-19 22:28:10.500 232 12803.35 -20.30 54851.55 88888.00 2012-08-19 22:28:10.625 232 12803.38 -20.32 54851.55 88888.00 2012-08-19 22:28:10.750 232 12803.38 -20.35 54851.55 88888.00 2012-08-19 22:28:10.875 232 12803.35 -20.35 54851.55 88888.00 2012-08-19 22:28:11.000 232 12803.38 -20.35 54851.57 88888.00 2012-08-19 22:28:11.125 232 12803.45 -20.30 54851.60 88888.00 2012-08-19 22:28:11.250 232 12803.45 -20.35 54851.57 88888.00 2012-08-19 22:28:11.375 232 12803.52 -20.32 54851.57 88888.00 2012-08-19 22:28:11.500 232 12803.60 -20.32 54851.60 88888.00 2012-08-19 22:28:11.625 232 12803.65 -20.35 54851.57 88888.00 2012-08-19 22:28:11.750 232 12803.75 -20.38 54851.55 88888.00 2012-08-19 22:28:11.875 232 12803.80 -20.35 54851.55 88888.00 2012-08-19 22:28:12.000 232 12803.77 -20.35 54851.53 88888.00 2012-08-19 22:28:12.125 232 12803.75 -20.35 54851.53 88888.00 2012-08-19 22:28:12.250 232 12803.75 -20.38 54851.53 88888.00 2012-08-19 22:28:12.375 232 12803.77 -20.35 54851.50 88888.00 2012-08-19 22:28:12.500 232 12803.77 -20.38 54851.50 88888.00 2012-08-19 22:28:12.625 232 12803.77 -20.38 54851.47 88888.00 2012-08-19 22:28:12.750 232 12803.85 -20.38 54851.47 88888.00 2012-08-19 22:28:12.875 232 12803.88 -20.38 54851.47 88888.00 2012-08-19 22:28:13.000 232 12803.92 -20.38 54851.50 88888.00 2012-08-19 22:28:13.125 232 12803.98 -20.38 54851.53 88888.00 2012-08-19 22:28:13.250 232 12804.05 -20.38 54851.55 88888.00 2012-08-19 22:28:13.375 232 12804.12 -20.32 54851.53 88888.00 2012-08-19 22:28:13.500 232 12804.10 -20.38 54851.50 88888.00 2012-08-19 22:28:13.625 232 12804.15 -20.40 54851.50 88888.00 2012-08-19 22:28:13.750 232 12804.30 -20.35 54851.50 88888.00 2012-08-19 22:28:13.875 232 12804.33 -20.32 54851.47 88888.00 2012-08-19 22:28:14.000 232 12804.33 -20.32 54851.45 88888.00 2012-08-19 22:28:14.125 232 12804.33 -20.30 54851.50 88888.00 2012-08-19 22:28:14.250 232 12804.30 -20.32 54851.53 88888.00 2012-08-19 22:28:14.375 232 12804.30 -20.27 54851.53 88888.00 2012-08-19 22:28:14.500 232 12804.35 -20.30 54851.45 88888.00 2012-08-19 22:28:14.625 232 12804.42 -20.32 54851.43 88888.00 2012-08-19 22:28:14.750 232 12804.55 -20.30 54851.43 88888.00 2012-08-19 22:28:14.875 232 12804.62 -20.30 54851.45 88888.00 2012-08-19 22:28:15.000 232 12804.62 -20.30 54851.45 88888.00 2012-08-19 22:28:15.125 232 12804.65 -20.27 54851.47 88888.00 2012-08-19 22:28:15.250 232 12804.70 -20.30 54851.45 88888.00 2012-08-19 22:28:15.375 232 12804.75 -20.27 54851.45 88888.00 2012-08-19 22:28:15.500 232 12804.85 -20.23 54851.47 88888.00 2012-08-19 22:28:15.625 232 12804.85 -20.23 54851.47 88888.00 2012-08-19 22:28:15.750 232 12804.80 -20.23 54851.45 88888.00 2012-08-19 22:28:15.875 232 12804.77 -20.23 54851.43 88888.00 2012-08-19 22:28:16.000 232 12804.80 -20.25 54851.43 88888.00 2012-08-19 22:28:16.125 232 12804.88 -20.20 54851.45 88888.00 2012-08-19 22:28:16.250 232 12804.92 -20.20 54851.47 88888.00 2012-08-19 22:28:16.375 232 12804.95 -20.20 54851.45 88888.00 2012-08-19 22:28:16.500 232 12804.90 -20.20 54851.43 88888.00 2012-08-19 22:28:16.625 232 12804.90 -20.23 54851.40 88888.00 2012-08-19 22:28:16.750 232 12804.95 -20.18 54851.45 88888.00 2012-08-19 22:28:16.875 232 12805.08 -20.15 54851.45 88888.00 2012-08-19 22:28:17.000 232 12805.12 -20.15 54851.40 88888.00 2012-08-19 22:28:17.125 232 12805.10 -20.15 54851.40 88888.00 2012-08-19 22:28:17.250 232 12805.08 -20.15 54851.43 88888.00 2012-08-19 22:28:17.375 232 12805.15 -20.12 54851.40 88888.00 2012-08-19 22:28:17.500 232 12805.15 -20.12 54851.38 88888.00 2012-08-19 22:28:17.625 232 12805.20 -20.10 54851.38 88888.00 2012-08-19 22:28:17.750 232 12805.23 -20.12 54851.38 88888.00 2012-08-19 22:28:17.875 232 12805.25 -20.12 54851.35 88888.00 2012-08-19 22:28:18.000 232 12805.25 -20.12 54851.38 88888.00 2012-08-19 22:28:18.125 232 12805.27 -20.10 54851.40 88888.00 2012-08-19 22:28:18.250 232 12805.27 -20.07 54851.45 88888.00 2012-08-19 22:28:18.375 232 12805.23 -20.05 54851.40 88888.00 2012-08-19 22:28:18.500 232 12805.15 -20.05 54851.40 88888.00 2012-08-19 22:28:18.625 232 12805.25 -20.00 54851.43 88888.00 2012-08-19 22:28:18.750 232 12805.30 -20.00 54851.45 88888.00 2012-08-19 22:28:18.875 232 12805.33 -19.98 54851.45 88888.00 2012-08-19 22:28:19.000 232 12805.35 -20.00 54851.43 88888.00 2012-08-19 22:28:19.125 232 12805.35 -20.05 54851.43 88888.00 2012-08-19 22:28:19.250 232 12805.35 -20.07 54851.43 88888.00 2012-08-19 22:28:19.375 232 12805.35 -20.05 54851.43 88888.00 2012-08-19 22:28:19.500 232 12805.33 -20.02 54851.43 88888.00 2012-08-19 22:28:19.625 232 12805.33 -20.00 54851.45 88888.00 2012-08-19 22:28:19.750 232 12805.33 -20.00 54851.45 88888.00 2012-08-19 22:28:19.875 232 12805.35 -20.02 54851.45 88888.00 2012-08-19 22:28:20.000 232 12805.33 -20.05 54851.45 88888.00 2012-08-19 22:28:20.125 232 12805.40 -20.02 54851.47 88888.00 2012-08-19 22:28:20.250 232 12805.45 -20.02 54851.47 88888.00 2012-08-19 22:28:20.375 232 12805.48 -20.02 54851.47 88888.00 2012-08-19 22:28:20.500 232 12805.45 -20.02 54851.47 88888.00 2012-08-19 22:28:20.625 232 12805.45 -20.05 54851.45 88888.00 2012-08-19 22:28:20.750 232 12805.45 -20.05 54851.47 88888.00 2012-08-19 22:28:20.875 232 12805.45 -20.02 54851.50 88888.00 2012-08-19 22:28:21.000 232 12805.40 -20.00 54851.47 88888.00 2012-08-19 22:28:21.125 232 12805.30 -20.00 54851.53 88888.00 2012-08-19 22:28:21.250 232 12805.27 -20.00 54851.55 88888.00 2012-08-19 22:28:21.375 232 12805.33 -20.02 54851.50 88888.00 2012-08-19 22:28:21.500 232 12805.38 -20.02 54851.53 88888.00 2012-08-19 22:28:21.625 232 12805.38 -20.00 54851.53 88888.00 2012-08-19 22:28:21.750 232 12805.35 -20.00 54851.53 88888.00 2012-08-19 22:28:21.875 232 12805.40 -20.02 54851.53 88888.00 2012-08-19 22:28:22.000 232 12805.42 -20.05 54851.55 88888.00 2012-08-19 22:28:22.125 232 12805.42 -20.02 54851.55 88888.00 2012-08-19 22:28:22.250 232 12805.45 -20.07 54851.57 88888.00 2012-08-19 22:28:22.375 232 12805.42 -20.02 54851.60 88888.00 2012-08-19 22:28:22.500 232 12805.40 -20.02 54851.57 88888.00 2012-08-19 22:28:22.625 232 12805.40 -20.05 54851.57 88888.00 2012-08-19 22:28:22.750 232 12805.42 -20.05 54851.57 88888.00 2012-08-19 22:28:22.875 232 12805.48 -20.05 54851.60 88888.00 2012-08-19 22:28:23.000 232 12805.52 -20.05 54851.62 88888.00 2012-08-19 22:28:23.125 232 12805.48 -20.07 54851.62 88888.00 2012-08-19 22:28:23.250 232 12805.38 -20.12 54851.65 88888.00 2012-08-19 22:28:23.375 232 12805.38 -20.10 54851.65 88888.00 2012-08-19 22:28:23.500 232 12805.45 -20.10 54851.65 88888.00 2012-08-19 22:28:23.625 232 12805.42 -20.10 54851.65 88888.00 2012-08-19 22:28:23.750 232 12805.38 -20.10 54851.62 88888.00 2012-08-19 22:28:23.875 232 12805.38 -20.07 54851.65 88888.00 2012-08-19 22:28:24.000 232 12805.38 -20.07 54851.65 88888.00 2012-08-19 22:28:24.125 232 12805.38 -20.10 54851.68 88888.00 2012-08-19 22:28:24.250 232 12805.42 -20.10 54851.70 88888.00 2012-08-19 22:28:24.375 232 12805.42 -20.10 54851.70 88888.00 2012-08-19 22:28:24.500 232 12805.42 -20.15 54851.70 88888.00 2012-08-19 22:28:24.625 232 12805.45 -20.12 54851.70 88888.00 2012-08-19 22:28:24.750 232 12805.38 -20.12 54851.70 88888.00 2012-08-19 22:28:24.875 232 12805.35 -20.12 54851.72 88888.00 2012-08-19 22:28:25.000 232 12805.40 -20.15 54851.72 88888.00 2012-08-19 22:28:25.125 232 12805.38 -20.18 54851.72 88888.00 2012-08-19 22:28:25.250 232 12805.38 -20.15 54851.78 88888.00 2012-08-19 22:28:25.375 232 12805.48 -20.12 54851.80 88888.00 2012-08-19 22:28:25.500 232 12805.50 -20.15 54851.80 88888.00 2012-08-19 22:28:25.625 232 12805.50 -20.18 54851.78 88888.00 2012-08-19 22:28:25.750 232 12805.48 -20.15 54851.80 88888.00 2012-08-19 22:28:25.875 232 12805.45 -20.18 54851.85 88888.00 2012-08-19 22:28:26.000 232 12805.50 -20.18 54851.82 88888.00 2012-08-19 22:28:26.125 232 12805.48 -20.23 54851.80 88888.00 2012-08-19 22:28:26.250 232 12805.42 -20.27 54851.85 88888.00 2012-08-19 22:28:26.375 232 12805.48 -20.25 54851.85 88888.00 2012-08-19 22:28:26.500 232 12805.50 -20.23 54851.88 88888.00 2012-08-19 22:28:26.625 232 12805.52 -20.23 54851.90 88888.00 2012-08-19 22:28:26.750 232 12805.50 -20.25 54851.88 88888.00 2012-08-19 22:28:26.875 232 12805.48 -20.27 54851.88 88888.00 2012-08-19 22:28:27.000 232 12805.42 -20.25 54851.88 88888.00 2012-08-19 22:28:27.125 232 12805.38 -20.23 54851.93 88888.00 2012-08-19 22:28:27.250 232 12805.42 -20.27 54851.93 88888.00 2012-08-19 22:28:27.375 232 12805.48 -20.27 54851.93 88888.00 2012-08-19 22:28:27.500 232 12805.48 -20.27 54851.95 88888.00 2012-08-19 22:28:27.625 232 12805.45 -20.30 54851.95 88888.00 2012-08-19 22:28:27.750 232 12805.40 -20.27 54851.97 88888.00 2012-08-19 22:28:27.875 232 12805.42 -20.27 54851.95 88888.00 2012-08-19 22:28:28.000 232 12805.45 -20.30 54851.95 88888.00 2012-08-19 22:28:28.125 232 12805.45 -20.35 54851.95 88888.00 2012-08-19 22:28:28.250 232 12805.38 -20.35 54851.97 88888.00 2012-08-19 22:28:28.375 232 12805.40 -20.30 54851.97 88888.00 2012-08-19 22:28:28.500 232 12805.38 -20.32 54851.97 88888.00 2012-08-19 22:28:28.625 232 12805.33 -20.32 54852.00 88888.00 2012-08-19 22:28:28.750 232 12805.30 -20.30 54851.97 88888.00 2012-08-19 22:28:28.875 232 12805.35 -20.30 54852.00 88888.00 2012-08-19 22:28:29.000 232 12805.35 -20.30 54852.00 88888.00 2012-08-19 22:28:29.125 232 12805.33 -20.32 54852.03 88888.00 2012-08-19 22:28:29.250 232 12805.35 -20.32 54852.03 88888.00 2012-08-19 22:28:29.375 232 12805.33 -20.27 54852.03 88888.00 2012-08-19 22:28:29.500 232 12805.27 -20.27 54852.05 88888.00 2012-08-19 22:28:29.625 232 12805.30 -20.30 54852.05 88888.00 2012-08-19 22:28:29.750 232 12805.35 -20.30 54852.03 88888.00 2012-08-19 22:28:29.875 232 12805.35 -20.25 54852.07 88888.00 2012-08-19 22:28:30.000 232 12805.33 -20.25 54852.05 88888.00 2012-08-19 22:28:30.125 232 12805.35 -20.27 54852.05 88888.00 2012-08-19 22:28:30.250 232 12805.38 -20.25 54852.07 88888.00 2012-08-19 22:28:30.375 232 12805.42 -20.25 54852.10 88888.00 2012-08-19 22:28:30.500 232 12805.38 -20.25 54852.07 88888.00 2012-08-19 22:28:30.625 232 12805.33 -20.25 54852.10 88888.00 2012-08-19 22:28:30.750 232 12805.25 -20.25 54852.10 88888.00 2012-08-19 22:28:30.875 232 12805.25 -20.20 54852.10 88888.00 2012-08-19 22:28:31.000 232 12805.30 -20.18 54852.12 88888.00 2012-08-19 22:28:31.125 232 12805.27 -20.20 54852.12 88888.00 2012-08-19 22:28:31.250 232 12805.25 -20.25 54852.07 88888.00 2012-08-19 22:28:31.375 232 12805.27 -20.20 54852.07 88888.00 2012-08-19 22:28:31.500 232 12805.27 -20.20 54852.10 88888.00 2012-08-19 22:28:31.625 232 12805.17 -20.20 54852.12 88888.00 2012-08-19 22:28:31.750 232 12805.12 -20.18 54852.15 88888.00 2012-08-19 22:28:31.875 232 12805.17 -20.10 54852.18 88888.00 2012-08-19 22:28:32.000 232 12805.17 -20.15 54852.12 88888.00 2012-08-19 22:28:32.125 232 12805.12 -20.15 54852.18 88888.00 2012-08-19 22:28:32.250 232 12805.08 -20.15 54852.18 88888.00 2012-08-19 22:28:32.375 232 12805.12 -20.10 54852.20 88888.00 2012-08-19 22:28:32.500 232 12805.15 -20.07 54852.22 88888.00 2012-08-19 22:28:32.625 232 12805.15 -20.05 54852.22 88888.00 2012-08-19 22:28:32.750 232 12805.17 -20.07 54852.20 88888.00 2012-08-19 22:28:32.875 232 12805.20 -20.05 54852.22 88888.00 2012-08-19 22:28:33.000 232 12805.23 -20.02 54852.18 88888.00 2012-08-19 22:28:33.125 232 12805.25 -20.02 54852.18 88888.00 2012-08-19 22:28:33.250 232 12805.25 -20.02 54852.18 88888.00 2012-08-19 22:28:33.375 232 12805.23 -20.00 54852.18 88888.00 2012-08-19 22:28:33.500 232 12805.27 -19.98 54852.20 88888.00 2012-08-19 22:28:33.625 232 12805.25 -19.93 54852.22 88888.00 2012-08-19 22:28:33.750 232 12805.23 -19.90 54852.22 88888.00 2012-08-19 22:28:33.875 232 12805.15 -19.93 54852.20 88888.00 2012-08-19 22:28:34.000 232 12805.15 -19.93 54852.20 88888.00 2012-08-19 22:28:34.125 232 12805.20 -19.95 54852.22 88888.00 2012-08-19 22:28:34.250 232 12805.17 -19.95 54852.25 88888.00 2012-08-19 22:28:34.375 232 12805.17 -19.93 54852.22 88888.00 2012-08-19 22:28:34.500 232 12805.20 -19.93 54852.25 88888.00 2012-08-19 22:28:34.625 232 12805.23 -19.88 54852.25 88888.00 2012-08-19 22:28:34.750 232 12805.23 -19.85 54852.28 88888.00 2012-08-19 22:28:34.875 232 12805.27 -19.82 54852.28 88888.00 2012-08-19 22:28:35.000 232 12805.25 -19.82 54852.28 88888.00 2012-08-19 22:28:35.125 232 12805.10 -19.85 54852.28 88888.00 2012-08-19 22:28:35.250 232 12804.95 -19.80 54852.28 88888.00 2012-08-19 22:28:35.375 232 12804.98 -19.77 54852.30 88888.00 2012-08-19 22:28:35.500 232 12805.02 -19.75 54852.30 88888.00 2012-08-19 22:28:35.625 232 12805.05 -19.80 54852.30 88888.00 2012-08-19 22:28:35.750 232 12805.05 -19.77 54852.30 88888.00 2012-08-19 22:28:35.875 232 12805.00 -19.73 54852.28 88888.00 2012-08-19 22:28:36.000 232 12804.95 -19.73 54852.30 88888.00 2012-08-19 22:28:36.125 232 12804.92 -19.73 54852.35 88888.00 2012-08-19 22:28:36.250 232 12804.88 -19.70 54852.35 88888.00 2012-08-19 22:28:36.375 232 12804.88 -19.70 54852.32 88888.00 2012-08-19 22:28:36.500 232 12804.92 -19.70 54852.32 88888.00 2012-08-19 22:28:36.625 232 12804.95 -19.65 54852.35 88888.00 2012-08-19 22:28:36.750 232 12804.92 -19.60 54852.38 88888.00 2012-08-19 22:28:36.875 232 12804.88 -19.62 54852.38 88888.00 2012-08-19 22:28:37.000 232 12804.85 -19.70 54852.35 88888.00 2012-08-19 22:28:37.125 232 12804.83 -19.62 54852.35 88888.00 2012-08-19 22:28:37.250 232 12804.80 -19.57 54852.40 88888.00 2012-08-19 22:28:37.375 232 12804.83 -19.60 54852.40 88888.00 2012-08-19 22:28:37.500 232 12804.80 -19.62 54852.38 88888.00 2012-08-19 22:28:37.625 232 12804.73 -19.65 54852.32 88888.00 2012-08-19 22:28:37.750 232 12804.73 -19.55 54852.35 88888.00 2012-08-19 22:28:37.875 232 12804.77 -19.55 54852.38 88888.00 2012-08-19 22:28:38.000 232 12804.75 -19.60 54852.35 88888.00 2012-08-19 22:28:38.125 232 12804.77 -19.60 54852.35 88888.00 2012-08-19 22:28:38.250 232 12804.73 -19.57 54852.43 88888.00 2012-08-19 22:28:38.375 232 12804.67 -19.57 54852.40 88888.00 2012-08-19 22:28:38.500 232 12804.67 -19.52 54852.43 88888.00 2012-08-19 22:28:38.625 232 12804.73 -19.50 54852.47 88888.00 2012-08-19 22:28:38.750 232 12804.75 -19.48 54852.47 88888.00 2012-08-19 22:28:38.875 232 12804.73 -19.48 54852.47 88888.00 2012-08-19 22:28:39.000 232 12804.62 -19.52 54852.45 88888.00 2012-08-19 22:28:39.125 232 12804.55 -19.48 54852.47 88888.00 2012-08-19 22:28:39.250 232 12804.62 -19.48 54852.50 88888.00 2012-08-19 22:28:39.375 232 12804.62 -19.48 54852.47 88888.00 2012-08-19 22:28:39.500 232 12804.52 -19.48 54852.50 88888.00 2012-08-19 22:28:39.625 232 12804.45 -19.48 54852.50 88888.00 2012-08-19 22:28:39.750 232 12804.38 -19.48 54852.50 88888.00 2012-08-19 22:28:39.875 232 12804.33 -19.43 54852.53 88888.00 2012-08-19 22:28:40.000 232 12804.38 -19.43 54852.55 88888.00 2012-08-19 22:28:40.125 232 12804.40 -19.43 54852.57 88888.00 2012-08-19 22:28:40.250 232 12804.33 -19.40 54852.57 88888.00 2012-08-19 22:28:40.375 232 12804.33 -19.38 54852.60 88888.00 2012-08-19 22:28:40.500 232 12804.30 -19.38 54852.60 88888.00 2012-08-19 22:28:40.625 232 12804.20 -19.40 54852.57 88888.00 2012-08-19 22:28:40.750 232 12804.10 -19.40 54852.55 88888.00 2012-08-19 22:28:40.875 232 12804.17 -19.38 54852.57 88888.00 2012-08-19 22:28:41.000 232 12804.20 -19.35 54852.60 88888.00 2012-08-19 22:28:41.125 232 12804.23 -19.30 54852.62 88888.00 2012-08-19 22:28:41.250 232 12804.17 -19.32 54852.65 88888.00 2012-08-19 22:28:41.375 232 12804.15 -19.35 54852.62 88888.00 2012-08-19 22:28:41.500 232 12804.17 -19.32 54852.62 88888.00 2012-08-19 22:28:41.625 232 12804.15 -19.27 54852.62 88888.00 2012-08-19 22:28:41.750 232 12804.10 -19.27 54852.62 88888.00 2012-08-19 22:28:41.875 232 12804.12 -19.30 54852.62 88888.00 2012-08-19 22:28:42.000 232 12804.08 -19.25 54852.65 88888.00 2012-08-19 22:28:42.125 232 12804.10 -19.23 54852.65 88888.00 2012-08-19 22:28:42.250 232 12804.05 -19.27 54852.65 88888.00 2012-08-19 22:28:42.375 232 12804.00 -19.27 54852.65 88888.00 2012-08-19 22:28:42.500 232 12803.95 -19.27 54852.65 88888.00 2012-08-19 22:28:42.625 232 12803.95 -19.27 54852.65 88888.00 2012-08-19 22:28:42.750 232 12803.98 -19.27 54852.65 88888.00 2012-08-19 22:28:42.875 232 12803.98 -19.27 54852.68 88888.00 2012-08-19 22:28:43.000 232 12803.95 -19.27 54852.68 88888.00 2012-08-19 22:28:43.125 232 12803.90 -19.25 54852.68 88888.00 2012-08-19 22:28:43.250 232 12803.88 -19.25 54852.68 88888.00 2012-08-19 22:28:43.375 232 12803.88 -19.23 54852.70 88888.00 2012-08-19 22:28:43.500 232 12803.85 -19.20 54852.70 88888.00 2012-08-19 22:28:43.625 232 12803.80 -19.23 54852.72 88888.00 2012-08-19 22:28:43.750 232 12803.75 -19.18 54852.75 88888.00 2012-08-19 22:28:43.875 232 12803.70 -19.18 54852.75 88888.00 2012-08-19 22:28:44.000 232 12803.65 -19.18 54852.72 88888.00 2012-08-19 22:28:44.125 232 12803.58 -19.23 54852.72 88888.00 2012-08-19 22:28:44.250 232 12803.58 -19.20 54852.75 88888.00 2012-08-19 22:28:44.375 232 12803.60 -19.18 54852.78 88888.00 2012-08-19 22:28:44.500 232 12803.65 -19.12 54852.78 88888.00 2012-08-19 22:28:44.625 232 12803.62 -19.12 54852.78 88888.00 2012-08-19 22:28:44.750 232 12803.58 -19.15 54852.78 88888.00 2012-08-19 22:28:44.875 232 12803.58 -19.12 54852.80 88888.00 2012-08-19 22:28:45.000 232 12803.55 -19.15 54852.82 88888.00 2012-08-19 22:28:45.125 232 12803.48 -19.18 54852.82 88888.00 2012-08-19 22:28:45.250 232 12803.45 -19.12 54852.85 88888.00 2012-08-19 22:28:45.375 232 12803.48 -19.10 54852.88 88888.00 2012-08-19 22:28:45.500 232 12803.45 -19.12 54852.85 88888.00 2012-08-19 22:28:45.625 232 12803.42 -19.12 54852.82 88888.00 2012-08-19 22:28:45.750 232 12803.40 -19.10 54852.82 88888.00 2012-08-19 22:28:45.875 232 12803.30 -19.15 54852.85 88888.00 2012-08-19 22:28:46.000 232 12803.27 -19.15 54852.85 88888.00 2012-08-19 22:28:46.125 232 12803.30 -19.18 54852.88 88888.00 2012-08-19 22:28:46.250 232 12803.30 -19.15 54852.90 88888.00 2012-08-19 22:28:46.375 232 12803.27 -19.10 54852.95 88888.00 2012-08-19 22:28:46.500 232 12803.25 -19.10 54852.95 88888.00 2012-08-19 22:28:46.625 232 12803.20 -19.10 54852.95 88888.00 2012-08-19 22:28:46.750 232 12803.17 -19.12 54852.97 88888.00 2012-08-19 22:28:46.875 232 12803.17 -19.15 54853.00 88888.00 2012-08-19 22:28:47.000 232 12803.17 -19.15 54853.00 88888.00 2012-08-19 22:28:47.125 232 12803.10 -19.18 54852.97 88888.00 2012-08-19 22:28:47.250 232 12803.05 -19.20 54853.00 88888.00 2012-08-19 22:28:47.375 232 12803.10 -19.20 54852.97 88888.00 2012-08-19 22:28:47.500 232 12802.98 -19.20 54852.97 88888.00 2012-08-19 22:28:47.625 232 12802.92 -19.25 54852.97 88888.00 2012-08-19 22:28:47.750 232 12802.92 -19.25 54853.00 88888.00 2012-08-19 22:28:47.875 232 12802.98 -19.27 54853.03 88888.00 2012-08-19 22:28:48.000 232 12803.02 -19.27 54853.03 88888.00 2012-08-19 22:28:48.125 232 12803.00 -19.25 54853.05 88888.00 2012-08-19 22:28:48.250 232 12802.95 -19.30 54853.07 88888.00 2012-08-19 22:28:48.375 232 12802.95 -19.32 54853.10 88888.00 2012-08-19 22:28:48.500 232 12802.95 -19.32 54853.10 88888.00 2012-08-19 22:28:48.625 232 12802.85 -19.35 54853.10 88888.00 2012-08-19 22:28:48.750 232 12802.73 -19.38 54853.10 88888.00 2012-08-19 22:28:48.875 232 12802.67 -19.38 54853.12 88888.00 2012-08-19 22:28:49.000 232 12802.67 -19.43 54853.07 88888.00 2012-08-19 22:28:49.125 232 12802.58 -19.48 54853.10 88888.00 2012-08-19 22:28:49.250 232 12802.50 -19.55 54853.07 88888.00 2012-08-19 22:28:49.375 232 12802.52 -19.57 54853.10 88888.00 2012-08-19 22:28:49.500 232 12802.50 -19.57 54853.12 88888.00 2012-08-19 22:28:49.625 232 12802.45 -19.62 54853.12 88888.00 2012-08-19 22:28:49.750 232 12802.45 -19.65 54853.18 88888.00 2012-08-19 22:28:49.875 232 12802.42 -19.65 54853.20 88888.00 2012-08-19 22:28:50.000 232 12802.40 -19.68 54853.20 88888.00 2012-08-19 22:28:50.125 232 12802.38 -19.65 54853.25 88888.00 2012-08-19 22:28:50.250 232 12802.33 -19.65 54853.28 88888.00 2012-08-19 22:28:50.375 232 12802.35 -19.70 54853.25 88888.00 2012-08-19 22:28:50.500 232 12802.33 -19.77 54853.25 88888.00 2012-08-19 22:28:50.625 232 12802.30 -19.85 54853.25 88888.00 2012-08-19 22:28:50.750 232 12802.35 -19.85 54853.28 88888.00 2012-08-19 22:28:50.875 232 12802.30 -19.88 54853.30 88888.00 2012-08-19 22:28:51.000 232 12802.23 -19.90 54853.30 88888.00 2012-08-19 22:28:51.125 232 12802.20 -19.93 54853.28 88888.00 2012-08-19 22:28:51.250 232 12802.23 -20.00 54853.30 88888.00 2012-08-19 22:28:51.375 232 12802.27 -20.02 54853.30 88888.00 2012-08-19 22:28:51.500 232 12802.23 -20.05 54853.32 88888.00 2012-08-19 22:28:51.625 232 12802.23 -20.05 54853.32 88888.00 2012-08-19 22:28:51.750 232 12802.20 -20.02 54853.35 88888.00 2012-08-19 22:28:51.875 232 12802.15 -20.07 54853.35 88888.00 2012-08-19 22:28:52.000 232 12802.10 -20.10 54853.35 88888.00 2012-08-19 22:28:52.125 232 12802.08 -20.15 54853.43 88888.00 2012-08-19 22:28:52.250 232 12802.02 -20.18 54853.43 88888.00 2012-08-19 22:28:52.375 232 12802.08 -20.18 54853.40 88888.00 2012-08-19 22:28:52.500 232 12802.05 -20.20 54853.38 88888.00 2012-08-19 22:28:52.625 232 12802.00 -20.27 54853.40 88888.00 2012-08-19 22:28:52.750 232 12802.02 -20.27 54853.45 88888.00 2012-08-19 22:28:52.875 232 12801.95 -20.30 54853.40 88888.00 2012-08-19 22:28:53.000 232 12801.88 -20.35 54853.40 88888.00 2012-08-19 22:28:53.125 232 12801.85 -20.30 54853.45 88888.00 2012-08-19 22:28:53.250 232 12801.88 -20.35 54853.45 88888.00 2012-08-19 22:28:53.375 232 12801.90 -20.40 54853.45 88888.00 2012-08-19 22:28:53.500 232 12801.88 -20.45 54853.43 88888.00 2012-08-19 22:28:53.625 232 12801.80 -20.50 54853.43 88888.00 2012-08-19 22:28:53.750 232 12801.83 -20.45 54853.47 88888.00 2012-08-19 22:28:53.875 232 12801.88 -20.43 54853.47 88888.00 2012-08-19 22:28:54.000 232 12801.88 -20.50 54853.45 88888.00 2012-08-19 22:28:54.125 232 12801.80 -20.50 54853.47 88888.00 2012-08-19 22:28:54.250 232 12801.75 -20.52 54853.50 88888.00 2012-08-19 22:28:54.375 232 12801.73 -20.55 54853.47 88888.00 2012-08-19 22:28:54.500 232 12801.70 -20.52 54853.47 88888.00 2012-08-19 22:28:54.625 232 12801.77 -20.55 54853.47 88888.00 2012-08-19 22:28:54.750 232 12801.83 -20.50 54853.50 88888.00 2012-08-19 22:28:54.875 232 12801.75 -20.52 54853.53 88888.00 2012-08-19 22:28:55.000 232 12801.73 -20.55 54853.50 88888.00 2012-08-19 22:28:55.125 232 12801.70 -20.52 54853.53 88888.00 2012-08-19 22:28:55.250 232 12801.73 -20.57 54853.53 88888.00 2012-08-19 22:28:55.375 232 12801.80 -20.55 54853.53 88888.00 2012-08-19 22:28:55.500 232 12801.83 -20.52 54853.53 88888.00 2012-08-19 22:28:55.625 232 12801.88 -20.52 54853.53 88888.00 2012-08-19 22:28:55.750 232 12801.88 -20.57 54853.53 88888.00 2012-08-19 22:28:55.875 232 12801.83 -20.55 54853.53 88888.00 2012-08-19 22:28:56.000 232 12801.80 -20.52 54853.50 88888.00 2012-08-19 22:28:56.125 232 12801.77 -20.52 54853.50 88888.00 2012-08-19 22:28:56.250 232 12801.75 -20.60 54853.53 88888.00 2012-08-19 22:28:56.375 232 12801.75 -20.57 54853.53 88888.00 2012-08-19 22:28:56.500 232 12801.77 -20.55 54853.55 88888.00 2012-08-19 22:28:56.625 232 12801.85 -20.55 54853.55 88888.00 2012-08-19 22:28:56.750 232 12801.88 -20.57 54853.53 88888.00 2012-08-19 22:28:56.875 232 12801.88 -20.57 54853.50 88888.00 2012-08-19 22:28:57.000 232 12801.80 -20.52 54853.50 88888.00 2012-08-19 22:28:57.125 232 12801.88 -20.52 54853.53 88888.00 2012-08-19 22:28:57.250 232 12801.85 -20.52 54853.50 88888.00 2012-08-19 22:28:57.375 232 12801.85 -20.52 54853.50 88888.00 2012-08-19 22:28:57.500 232 12801.92 -20.50 54853.50 88888.00 2012-08-19 22:28:57.625 232 12801.92 -20.48 54853.53 88888.00 2012-08-19 22:28:57.750 232 12801.95 -20.40 54853.50 88888.00 2012-08-19 22:28:57.875 232 12801.95 -20.45 54853.50 88888.00 2012-08-19 22:28:58.000 232 12801.95 -20.48 54853.47 88888.00 2012-08-19 22:28:58.125 232 12801.98 -20.48 54853.50 88888.00 2012-08-19 22:28:58.250 232 12801.95 -20.45 54853.53 88888.00 2012-08-19 22:28:58.375 232 12802.05 -20.38 54853.53 88888.00 2012-08-19 22:28:58.500 232 12802.05 -20.38 54853.53 88888.00 2012-08-19 22:28:58.625 232 12801.98 -20.35 54853.50 88888.00 2012-08-19 22:28:58.750 232 12801.95 -20.32 54853.53 88888.00 2012-08-19 22:28:58.875 232 12801.98 -20.32 54853.50 88888.00 2012-08-19 22:28:59.000 232 12802.02 -20.30 54853.50 88888.00 2012-08-19 22:28:59.125 232 12802.00 -20.32 54853.50 88888.00 2012-08-19 22:28:59.250 232 12802.00 -20.32 54853.47 88888.00 2012-08-19 22:28:59.375 232 12802.00 -20.30 54853.43 88888.00 2012-08-19 22:28:59.500 232 12802.05 -20.27 54853.45 88888.00 2012-08-19 22:28:59.625 232 12802.12 -20.25 54853.45 88888.00 2012-08-19 22:28:59.750 232 12802.15 -20.23 54853.50 88888.00 2012-08-19 22:28:59.875 232 12802.12 -20.20 54853.50 88888.00 2012-08-19 22:29:00.000 232 12802.10 -20.20 54853.47 88888.00 2012-08-19 22:29:00.125 232 12802.17 -20.23 54853.45 88888.00 2012-08-19 22:29:00.250 232 12802.23 -20.25 54853.45 88888.00 2012-08-19 22:29:00.375 232 12802.23 -20.23 54853.43 88888.00 2012-08-19 22:29:00.500 232 12802.20 -20.20 54853.45 88888.00 2012-08-19 22:29:00.625 232 12802.17 -20.20 54853.45 88888.00 2012-08-19 22:29:00.750 232 12802.17 -20.15 54853.47 88888.00 2012-08-19 22:29:00.875 232 12802.20 -20.10 54853.50 88888.00 2012-08-19 22:29:01.000 232 12802.25 -20.07 54853.50 88888.00 2012-08-19 22:29:01.125 232 12802.17 -20.07 54853.47 88888.00 2012-08-19 22:29:01.250 232 12802.08 -20.10 54853.50 88888.00 2012-08-19 22:29:01.375 232 12802.10 -20.07 54853.47 88888.00 2012-08-19 22:29:01.500 232 12802.12 -20.07 54853.50 88888.00 2012-08-19 22:29:01.625 232 12802.20 -20.05 54853.47 88888.00 2012-08-19 22:29:01.750 232 12802.17 -20.02 54853.50 88888.00 2012-08-19 22:29:01.875 232 12802.10 -20.05 54853.47 88888.00 2012-08-19 22:29:02.000 232 12802.10 -20.05 54853.45 88888.00 2012-08-19 22:29:02.125 232 12802.10 -20.00 54853.47 88888.00 2012-08-19 22:29:02.250 232 12802.05 -20.00 54853.50 88888.00 2012-08-19 22:29:02.375 232 12802.05 -20.00 54853.50 88888.00 2012-08-19 22:29:02.500 232 12802.08 -19.98 54853.53 88888.00 2012-08-19 22:29:02.625 232 12802.12 -20.00 54853.50 88888.00 2012-08-19 22:29:02.750 232 12802.10 -19.98 54853.53 88888.00 2012-08-19 22:29:02.875 232 12802.02 -19.90 54853.55 88888.00 2012-08-19 22:29:03.000 232 12802.02 -19.90 54853.55 88888.00 2012-08-19 22:29:03.125 232 12801.98 -19.90 54853.55 88888.00 2012-08-19 22:29:03.250 232 12801.83 -19.93 54853.55 88888.00 2012-08-19 22:29:03.375 232 12801.83 -19.93 54853.53 88888.00 2012-08-19 22:29:03.500 232 12801.85 -19.90 54853.53 88888.00 2012-08-19 22:29:03.625 232 12801.88 -19.90 54853.53 88888.00 2012-08-19 22:29:03.750 232 12801.83 -19.90 54853.53 88888.00 2012-08-19 22:29:03.875 232 12801.75 -19.88 54853.55 88888.00 2012-08-19 22:29:04.000 232 12801.80 -19.93 54853.55 88888.00 2012-08-19 22:29:04.125 232 12801.83 -19.88 54853.57 88888.00 2012-08-19 22:29:04.250 232 12801.75 -19.85 54853.60 88888.00 2012-08-19 22:29:04.375 232 12801.77 -19.82 54853.60 88888.00 2012-08-19 22:29:04.500 232 12801.75 -19.82 54853.62 88888.00 2012-08-19 22:29:04.625 232 12801.75 -19.80 54853.60 88888.00 2012-08-19 22:29:04.750 232 12801.75 -19.85 54853.60 88888.00 2012-08-19 22:29:04.875 232 12801.75 -19.88 54853.60 88888.00 2012-08-19 22:29:05.000 232 12801.73 -19.88 54853.57 88888.00 2012-08-19 22:29:05.125 232 12801.67 -19.88 54853.60 88888.00 2012-08-19 22:29:05.250 232 12801.60 -19.88 54853.60 88888.00 2012-08-19 22:29:05.375 232 12801.55 -19.85 54853.60 88888.00 2012-08-19 22:29:05.500 232 12801.48 -19.85 54853.62 88888.00 2012-08-19 22:29:05.625 232 12801.40 -19.82 54853.65 88888.00 2012-08-19 22:29:05.750 232 12801.35 -19.85 54853.62 88888.00 2012-08-19 22:29:05.875 232 12801.35 -19.88 54853.62 88888.00 2012-08-19 22:29:06.000 232 12801.27 -19.88 54853.65 88888.00 2012-08-19 22:29:06.125 232 12801.17 -19.88 54853.68 88888.00 2012-08-19 22:29:06.250 232 12801.10 -19.90 54853.68 88888.00 2012-08-19 22:29:06.375 232 12801.05 -19.88 54853.65 88888.00 2012-08-19 22:29:06.500 232 12801.10 -19.88 54853.68 88888.00 2012-08-19 22:29:06.625 232 12801.12 -19.80 54853.68 88888.00 2012-08-19 22:29:06.750 232 12801.08 -19.82 54853.70 88888.00 2012-08-19 22:29:06.875 232 12801.02 -19.90 54853.72 88888.00 2012-08-19 22:29:07.000 232 12800.95 -19.93 54853.70 88888.00 2012-08-19 22:29:07.125 232 12800.92 -19.90 54853.70 88888.00 2012-08-19 22:29:07.250 232 12800.90 -19.93 54853.70 88888.00 2012-08-19 22:29:07.375 232 12800.88 -19.90 54853.70 88888.00 2012-08-19 22:29:07.500 232 12800.83 -19.90 54853.70 88888.00 2012-08-19 22:29:07.625 232 12800.83 -19.88 54853.72 88888.00 2012-08-19 22:29:07.750 232 12800.80 -19.85 54853.75 88888.00 2012-08-19 22:29:07.875 232 12800.70 -19.85 54853.78 88888.00 2012-08-19 22:29:08.000 232 12800.67 -19.82 54853.75 88888.00 2012-08-19 22:29:08.125 232 12800.70 -19.85 54853.80 88888.00 2012-08-19 22:29:08.250 232 12800.62 -19.95 54853.80 88888.00 2012-08-19 22:29:08.375 232 12800.60 -19.90 54853.78 88888.00 2012-08-19 22:29:08.500 232 12800.62 -19.90 54853.75 88888.00 2012-08-19 22:29:08.625 232 12800.60 -19.93 54853.75 88888.00 2012-08-19 22:29:08.750 232 12800.50 -19.90 54853.78 88888.00 2012-08-19 22:29:08.875 232 12800.40 -19.95 54853.78 88888.00 2012-08-19 22:29:09.000 232 12800.38 -19.95 54853.78 88888.00 2012-08-19 22:29:09.125 232 12800.30 -19.98 54853.78 88888.00 2012-08-19 22:29:09.250 232 12800.27 -20.00 54853.80 88888.00 2012-08-19 22:29:09.375 232 12800.23 -20.00 54853.80 88888.00 2012-08-19 22:29:09.500 232 12800.15 -20.00 54853.82 88888.00 2012-08-19 22:29:09.625 232 12800.15 -19.98 54853.85 88888.00 2012-08-19 22:29:09.750 232 12800.15 -20.02 54853.85 88888.00 2012-08-19 22:29:09.875 232 12800.05 -20.07 54853.85 88888.00 2012-08-19 22:29:10.000 232 12799.98 -20.07 54853.85 88888.00 2012-08-19 22:29:10.125 232 12799.92 -20.07 54853.85 88888.00 2012-08-19 22:29:10.250 232 12799.90 -20.12 54853.82 88888.00 2012-08-19 22:29:10.375 232 12799.95 -20.10 54853.85 88888.00 2012-08-19 22:29:10.500 232 12799.90 -20.12 54853.88 88888.00 2012-08-19 22:29:10.625 232 12799.77 -20.18 54853.88 88888.00 2012-08-19 22:29:10.750 232 12799.70 -20.20 54853.90 88888.00 2012-08-19 22:29:10.875 232 12799.65 -20.20 54853.88 88888.00 2012-08-19 22:29:11.000 232 12799.58 -20.23 54853.90 88888.00 2012-08-19 22:29:11.125 232 12799.55 -20.23 54853.90 88888.00 2012-08-19 22:29:11.250 232 12799.55 -20.20 54853.95 88888.00 2012-08-19 22:29:11.375 232 12799.60 -20.25 54853.93 88888.00 2012-08-19 22:29:11.500 232 12799.52 -20.30 54853.93 88888.00 2012-08-19 22:29:11.625 232 12799.55 -20.30 54853.95 88888.00 2012-08-19 22:29:11.750 232 12799.45 -20.35 54853.95 88888.00 2012-08-19 22:29:11.875 232 12799.38 -20.35 54853.97 88888.00 2012-08-19 22:29:12.000 232 12799.35 -20.35 54853.97 88888.00 2012-08-19 22:29:12.125 232 12799.23 -20.40 54853.97 88888.00 2012-08-19 22:29:12.250 232 12799.15 -20.43 54853.95 88888.00 2012-08-19 22:29:12.375 232 12799.25 -20.45 54853.95 88888.00 2012-08-19 22:29:12.500 232 12799.38 -20.48 54853.97 88888.00 2012-08-19 22:29:12.625 232 12799.33 -20.48 54853.97 88888.00 2012-08-19 22:29:12.750 232 12799.17 -20.48 54853.97 88888.00 2012-08-19 22:29:12.875 232 12799.10 -20.50 54854.00 88888.00 2012-08-19 22:29:13.000 232 12799.12 -20.52 54853.97 88888.00 2012-08-19 22:29:13.125 232 12799.12 -20.52 54854.00 88888.00 2012-08-19 22:29:13.250 232 12799.00 -20.68 54854.00 88888.00 2012-08-19 22:29:13.375 232 12798.95 -20.73 54853.97 88888.00 2012-08-19 22:29:13.500 232 12798.90 -20.73 54853.97 88888.00 2012-08-19 22:29:13.625 232 12798.88 -20.73 54853.97 88888.00 2012-08-19 22:29:13.750 232 12798.85 -20.70 54854.00 88888.00 2012-08-19 22:29:13.875 232 12798.80 -20.73 54854.00 88888.00 2012-08-19 22:29:14.000 232 12798.77 -20.77 54853.97 88888.00 2012-08-19 22:29:14.125 232 12798.67 -20.80 54854.03 88888.00 2012-08-19 22:29:14.250 232 12798.58 -20.77 54854.05 88888.00 2012-08-19 22:29:14.375 232 12798.65 -20.75 54854.05 88888.00 2012-08-19 22:29:14.500 232 12798.65 -20.80 54854.05 88888.00 2012-08-19 22:29:14.625 232 12798.62 -20.85 54854.05 88888.00 2012-08-19 22:29:14.750 232 12798.62 -20.82 54854.07 88888.00 2012-08-19 22:29:14.875 232 12798.62 -20.85 54854.10 88888.00 2012-08-19 22:29:15.000 232 12798.60 -20.88 54854.05 88888.00 2012-08-19 22:29:15.125 232 12798.60 -20.93 54854.03 88888.00 2012-08-19 22:29:15.250 232 12798.52 -20.98 54854.05 88888.00 2012-08-19 22:29:15.375 232 12798.50 -21.00 54854.05 88888.00 2012-08-19 22:29:15.500 232 12798.50 -21.00 54854.07 88888.00 2012-08-19 22:29:15.625 232 12798.58 -21.00 54854.07 88888.00 2012-08-19 22:29:15.750 232 12798.55 -21.07 54854.03 88888.00 2012-08-19 22:29:15.875 232 12798.48 -21.10 54854.03 88888.00 2012-08-19 22:29:16.000 232 12798.45 -21.10 54854.03 88888.00 2012-08-19 22:29:16.125 232 12798.45 -21.12 54854.05 88888.00 2012-08-19 22:29:16.250 232 12798.45 -21.15 54854.07 88888.00 2012-08-19 22:29:16.375 232 12798.45 -21.15 54854.05 88888.00 2012-08-19 22:29:16.500 232 12798.48 -21.15 54854.05 88888.00 2012-08-19 22:29:16.625 232 12798.48 -21.18 54854.05 88888.00 2012-08-19 22:29:16.750 232 12798.42 -21.23 54854.07 88888.00 2012-08-19 22:29:16.875 232 12798.42 -21.25 54854.10 88888.00 2012-08-19 22:29:17.000 232 12798.48 -21.25 54854.07 88888.00 2012-08-19 22:29:17.125 232 12798.45 -21.25 54854.05 88888.00 2012-08-19 22:29:17.250 232 12798.45 -21.32 54854.05 88888.00 2012-08-19 22:29:17.375 232 12798.50 -21.32 54854.07 88888.00 2012-08-19 22:29:17.500 232 12798.52 -21.27 54854.07 88888.00 2012-08-19 22:29:17.625 232 12798.50 -21.32 54854.07 88888.00 2012-08-19 22:29:17.750 232 12798.45 -21.38 54854.05 88888.00 2012-08-19 22:29:17.875 232 12798.42 -21.40 54854.05 88888.00 2012-08-19 22:29:18.000 232 12798.45 -21.38 54854.00 88888.00 2012-08-19 22:29:18.125 232 12798.58 -21.38 54854.05 88888.00 2012-08-19 22:29:18.250 232 12798.58 -21.40 54854.07 88888.00 2012-08-19 22:29:18.375 232 12798.58 -21.45 54854.03 88888.00 2012-08-19 22:29:18.500 232 12798.52 -21.50 54854.00 88888.00 2012-08-19 22:29:18.625 232 12798.55 -21.52 54854.03 88888.00 2012-08-19 22:29:18.750 232 12798.55 -21.50 54854.05 88888.00 2012-08-19 22:29:18.875 232 12798.50 -21.52 54854.03 88888.00 2012-08-19 22:29:19.000 232 12798.58 -21.52 54854.03 88888.00 2012-08-19 22:29:19.125 232 12798.62 -21.55 54854.00 88888.00 2012-08-19 22:29:19.250 232 12798.70 -21.62 54853.97 88888.00 2012-08-19 22:29:19.375 232 12798.77 -21.65 54853.97 88888.00 2012-08-19 22:29:19.500 232 12798.85 -21.62 54854.00 88888.00 2012-08-19 22:29:19.625 232 12798.88 -21.57 54854.03 88888.00 2012-08-19 22:29:19.750 232 12798.85 -21.60 54854.00 88888.00 2012-08-19 22:29:19.875 232 12798.88 -21.65 54854.00 88888.00 2012-08-19 22:29:20.000 232 12798.83 -21.68 54853.95 88888.00 2012-08-19 22:29:20.125 232 12798.85 -21.68 54854.00 88888.00 2012-08-19 22:29:20.250 232 12798.90 -21.65 54854.03 88888.00 2012-08-19 22:29:20.375 232 12798.95 -21.65 54853.97 88888.00 2012-08-19 22:29:20.500 232 12798.92 -21.65 54854.00 88888.00 2012-08-19 22:29:20.625 232 12798.98 -21.65 54854.00 88888.00 2012-08-19 22:29:20.750 232 12798.98 -21.65 54853.97 88888.00 2012-08-19 22:29:20.875 232 12798.95 -21.70 54853.95 88888.00 2012-08-19 22:29:21.000 232 12798.92 -21.73 54853.90 88888.00 2012-08-19 22:29:21.125 232 12798.92 -21.70 54853.93 88888.00 2012-08-19 22:29:21.250 232 12798.95 -21.70 54853.93 88888.00 2012-08-19 22:29:21.375 232 12798.95 -21.70 54853.93 88888.00 2012-08-19 22:29:21.500 232 12799.00 -21.73 54853.90 88888.00 2012-08-19 22:29:21.625 232 12799.08 -21.77 54853.90 88888.00 2012-08-19 22:29:21.750 232 12799.08 -21.75 54853.93 88888.00 2012-08-19 22:29:21.875 232 12799.05 -21.73 54853.93 88888.00 2012-08-19 22:29:22.000 232 12799.10 -21.73 54853.85 88888.00 2012-08-19 22:29:22.125 232 12799.17 -21.73 54853.88 88888.00 2012-08-19 22:29:22.250 232 12799.17 -21.75 54853.90 88888.00 2012-08-19 22:29:22.375 232 12799.25 -21.73 54853.88 88888.00 2012-08-19 22:29:22.500 232 12799.27 -21.73 54853.82 88888.00 2012-08-19 22:29:22.625 232 12799.33 -21.77 54853.82 88888.00 2012-08-19 22:29:22.750 232 12799.27 -21.77 54853.80 88888.00 2012-08-19 22:29:22.875 232 12799.25 -21.77 54853.80 88888.00 2012-08-19 22:29:23.000 232 12799.25 -21.77 54853.82 88888.00 2012-08-19 22:29:23.125 232 12799.27 -21.75 54853.82 88888.00 2012-08-19 22:29:23.250 232 12799.27 -21.73 54853.80 88888.00 2012-08-19 22:29:23.375 232 12799.35 -21.68 54853.80 88888.00 2012-08-19 22:29:23.500 232 12799.38 -21.68 54853.78 88888.00 2012-08-19 22:29:23.625 232 12799.45 -21.68 54853.75 88888.00 2012-08-19 22:29:23.750 232 12799.50 -21.68 54853.75 88888.00 2012-08-19 22:29:23.875 232 12799.52 -21.65 54853.75 88888.00 2012-08-19 22:29:24.000 232 12799.58 -21.65 54853.75 88888.00 2012-08-19 22:29:24.125 232 12799.55 -21.65 54853.72 88888.00 2012-08-19 22:29:24.250 232 12799.55 -21.68 54853.70 88888.00 2012-08-19 22:29:24.375 232 12799.55 -21.65 54853.68 88888.00 2012-08-19 22:29:24.500 232 12799.60 -21.62 54853.68 88888.00 2012-08-19 22:29:24.625 232 12799.60 -21.62 54853.70 88888.00 2012-08-19 22:29:24.750 232 12799.58 -21.65 54853.68 88888.00 2012-08-19 22:29:24.875 232 12799.65 -21.62 54853.68 88888.00 2012-08-19 22:29:25.000 232 12799.73 -21.57 54853.68 88888.00 2012-08-19 22:29:25.125 232 12799.75 -21.60 54853.65 88888.00 2012-08-19 22:29:25.250 232 12799.70 -21.60 54853.65 88888.00 2012-08-19 22:29:25.375 232 12799.80 -21.57 54853.65 88888.00 2012-08-19 22:29:25.500 232 12799.83 -21.57 54853.65 88888.00 2012-08-19 22:29:25.625 232 12799.83 -21.60 54853.62 88888.00 2012-08-19 22:29:25.750 232 12799.80 -21.62 54853.60 88888.00 2012-08-19 22:29:25.875 232 12799.88 -21.57 54853.62 88888.00 2012-08-19 22:29:26.000 232 12799.98 -21.52 54853.62 88888.00 2012-08-19 22:29:26.125 232 12800.00 -21.50 54853.60 88888.00 2012-08-19 22:29:26.250 232 12799.95 -21.57 54853.60 88888.00 2012-08-19 22:29:26.375 232 12799.90 -21.55 54853.57 88888.00 2012-08-19 22:29:26.500 232 12799.90 -21.55 54853.57 88888.00 2012-08-19 22:29:26.625 232 12799.95 -21.50 54853.57 88888.00 2012-08-19 22:29:26.750 232 12799.98 -21.45 54853.57 88888.00 2012-08-19 22:29:26.875 232 12799.98 -21.45 54853.55 88888.00 2012-08-19 22:29:27.000 232 12799.95 -21.50 54853.55 88888.00 2012-08-19 22:29:27.125 232 12799.95 -21.50 54853.55 88888.00 2012-08-19 22:29:27.250 232 12799.95 -21.48 54853.55 88888.00 2012-08-19 22:29:27.375 232 12800.02 -21.48 54853.53 88888.00 2012-08-19 22:29:27.500 232 12800.05 -21.48 54853.50 88888.00 2012-08-19 22:29:27.625 232 12800.00 -21.45 54853.50 88888.00 2012-08-19 22:29:27.750 232 12799.98 -21.40 54853.55 88888.00 2012-08-19 22:29:27.875 232 12800.00 -21.40 54853.50 88888.00 2012-08-19 22:29:28.000 232 12800.00 -21.45 54853.47 88888.00 2012-08-19 22:29:28.125 232 12799.98 -21.50 54853.47 88888.00 2012-08-19 22:29:28.250 232 12799.98 -21.40 54853.50 88888.00 2012-08-19 22:29:28.375 232 12800.00 -21.38 54853.50 88888.00 2012-08-19 22:29:28.500 232 12799.92 -21.43 54853.47 88888.00 2012-08-19 22:29:28.625 232 12799.90 -21.38 54853.53 88888.00 2012-08-19 22:29:28.750 232 12799.88 -21.35 54853.53 88888.00 2012-08-19 22:29:28.875 232 12799.85 -21.32 54853.50 88888.00 2012-08-19 22:29:29.000 232 12799.88 -21.35 54853.50 88888.00 2012-08-19 22:29:29.125 232 12799.90 -21.30 54853.53 88888.00 2012-08-19 22:29:29.250 232 12799.83 -21.32 54853.50 88888.00 2012-08-19 22:29:29.375 232 12799.85 -21.30 54853.47 88888.00 2012-08-19 22:29:29.500 232 12799.85 -21.25 54853.47 88888.00 2012-08-19 22:29:29.625 232 12799.90 -21.25 54853.47 88888.00 2012-08-19 22:29:29.750 232 12799.88 -21.25 54853.45 88888.00 2012-08-19 22:29:29.875 232 12799.88 -21.23 54853.47 88888.00 2012-08-19 22:29:30.000 232 12799.85 -21.23 54853.45 88888.00 2012-08-19 22:29:30.125 232 12799.80 -21.27 54853.43 88888.00 2012-08-19 22:29:30.250 232 12799.75 -21.25 54853.45 88888.00 2012-08-19 22:29:30.375 232 12799.75 -21.23 54853.45 88888.00 2012-08-19 22:29:30.500 232 12799.73 -21.18 54853.45 88888.00 2012-08-19 22:29:30.625 232 12799.67 -21.20 54853.40 88888.00 2012-08-19 22:29:30.750 232 12799.60 -21.23 54853.45 88888.00 2012-08-19 22:29:30.875 232 12799.55 -21.20 54853.40 88888.00 2012-08-19 22:29:31.000 232 12799.55 -21.20 54853.43 88888.00 2012-08-19 22:29:31.125 232 12799.58 -21.15 54853.43 88888.00 2012-08-19 22:29:31.250 232 12799.62 -21.18 54853.40 88888.00 2012-08-19 22:29:31.375 232 12799.67 -21.12 54853.40 88888.00 2012-08-19 22:29:31.500 232 12799.62 -21.10 54853.40 88888.00 2012-08-19 22:29:31.625 232 12799.62 -21.10 54853.43 88888.00 2012-08-19 22:29:31.750 232 12799.58 -21.12 54853.43 88888.00 2012-08-19 22:29:31.875 232 12799.50 -21.12 54853.40 88888.00 2012-08-19 22:29:32.000 232 12799.45 -21.12 54853.38 88888.00 2012-08-19 22:29:32.125 232 12799.45 -21.10 54853.40 88888.00 2012-08-19 22:29:32.250 232 12799.40 -21.12 54853.40 88888.00 2012-08-19 22:29:32.375 232 12799.42 -21.12 54853.35 88888.00 2012-08-19 22:29:32.500 232 12799.35 -21.10 54853.35 88888.00 2012-08-19 22:29:32.625 232 12799.27 -21.02 54853.40 88888.00 2012-08-19 22:29:32.750 232 12799.23 -21.02 54853.40 88888.00 2012-08-19 22:29:32.875 232 12799.17 -21.02 54853.38 88888.00 2012-08-19 22:29:33.000 232 12799.17 -21.00 54853.38 88888.00 2012-08-19 22:29:33.125 232 12799.12 -20.98 54853.40 88888.00 2012-08-19 22:29:33.250 232 12799.05 -20.93 54853.43 88888.00 2012-08-19 22:29:33.375 232 12799.08 -20.93 54853.43 88888.00 2012-08-19 22:29:33.500 232 12798.98 -20.93 54853.40 88888.00 2012-08-19 22:29:33.625 232 12798.92 -20.95 54853.40 88888.00 2012-08-19 22:29:33.750 232 12798.92 -20.93 54853.40 88888.00 2012-08-19 22:29:33.875 232 12798.92 -20.88 54853.43 88888.00 2012-08-19 22:29:34.000 232 12798.88 -20.88 54853.40 88888.00 2012-08-19 22:29:34.125 232 12798.77 -20.90 54853.38 88888.00 2012-08-19 22:29:34.250 232 12798.65 -20.88 54853.38 88888.00 2012-08-19 22:29:34.375 232 12798.67 -20.85 54853.38 88888.00 2012-08-19 22:29:34.500 232 12798.67 -20.82 54853.40 88888.00 2012-08-19 22:29:34.625 232 12798.67 -20.82 54853.38 88888.00 2012-08-19 22:29:34.750 232 12798.70 -20.80 54853.40 88888.00 2012-08-19 22:29:34.875 232 12798.65 -20.75 54853.40 88888.00 2012-08-19 22:29:35.000 232 12798.55 -20.75 54853.40 88888.00 2012-08-19 22:29:35.125 232 12798.45 -20.77 54853.40 88888.00 2012-08-19 22:29:35.250 232 12798.42 -20.80 54853.40 88888.00 2012-08-19 22:29:35.375 232 12798.42 -20.77 54853.40 88888.00 2012-08-19 22:29:35.500 232 12798.40 -20.73 54853.40 88888.00 2012-08-19 22:29:35.625 232 12798.38 -20.73 54853.40 88888.00 2012-08-19 22:29:35.750 232 12798.33 -20.70 54853.40 88888.00 2012-08-19 22:29:35.875 232 12798.27 -20.70 54853.40 88888.00 2012-08-19 22:29:36.000 232 12798.23 -20.70 54853.40 88888.00 2012-08-19 22:29:36.125 232 12798.17 -20.70 54853.45 88888.00 2012-08-19 22:29:36.250 232 12798.10 -20.68 54853.45 88888.00 2012-08-19 22:29:36.375 232 12798.08 -20.62 54853.45 88888.00 2012-08-19 22:29:36.500 232 12798.05 -20.65 54853.40 88888.00 2012-08-19 22:29:36.625 232 12798.05 -20.65 54853.43 88888.00 2012-08-19 22:29:36.750 232 12798.02 -20.57 54853.43 88888.00 2012-08-19 22:29:36.875 232 12797.95 -20.57 54853.43 88888.00 2012-08-19 22:29:37.000 232 12797.85 -20.57 54853.43 88888.00 2012-08-19 22:29:37.125 232 12797.83 -20.57 54853.45 88888.00 2012-08-19 22:29:37.250 232 12797.75 -20.55 54853.45 88888.00 2012-08-19 22:29:37.375 232 12797.75 -20.57 54853.43 88888.00 2012-08-19 22:29:37.500 232 12797.77 -20.48 54853.45 88888.00 2012-08-19 22:29:37.625 232 12797.80 -20.45 54853.45 88888.00 2012-08-19 22:29:37.750 232 12797.75 -20.45 54853.45 88888.00 2012-08-19 22:29:37.875 232 12797.75 -20.43 54853.43 88888.00 2012-08-19 22:29:38.000 232 12797.73 -20.45 54853.40 88888.00 2012-08-19 22:29:38.125 232 12797.67 -20.48 54853.40 88888.00 2012-08-19 22:29:38.250 232 12797.70 -20.50 54853.40 88888.00 2012-08-19 22:29:38.375 232 12797.73 -20.45 54853.38 88888.00 2012-08-19 22:29:38.500 232 12797.70 -20.38 54853.40 88888.00 2012-08-19 22:29:38.625 232 12797.70 -20.32 54853.40 88888.00 2012-08-19 22:29:38.750 232 12797.70 -20.32 54853.40 88888.00 2012-08-19 22:29:38.875 232 12797.70 -20.32 54853.40 88888.00 2012-08-19 22:29:39.000 232 12797.67 -20.30 54853.40 88888.00 2012-08-19 22:29:39.125 232 12797.67 -20.25 54853.43 88888.00 2012-08-19 22:29:39.250 232 12797.65 -20.25 54853.43 88888.00 2012-08-19 22:29:39.375 232 12797.65 -20.20 54853.45 88888.00 2012-08-19 22:29:39.500 232 12797.65 -20.18 54853.45 88888.00 2012-08-19 22:29:39.625 232 12797.70 -20.18 54853.43 88888.00 2012-08-19 22:29:39.750 232 12797.65 -20.18 54853.40 88888.00 2012-08-19 22:29:39.875 232 12797.62 -20.15 54853.43 88888.00 2012-08-19 22:29:40.000 232 12797.62 -20.15 54853.40 88888.00 2012-08-19 22:29:40.125 232 12797.60 -20.12 54853.40 88888.00 2012-08-19 22:29:40.250 232 12797.58 -20.15 54853.43 88888.00 2012-08-19 22:29:40.375 232 12797.65 -20.10 54853.40 88888.00 2012-08-19 22:29:40.500 232 12797.67 -20.10 54853.40 88888.00 2012-08-19 22:29:40.625 232 12797.73 -20.07 54853.38 88888.00 2012-08-19 22:29:40.750 232 12797.77 -20.02 54853.40 88888.00 2012-08-19 22:29:40.875 232 12797.83 -20.02 54853.38 88888.00 2012-08-19 22:29:41.000 232 12797.85 -20.02 54853.35 88888.00 2012-08-19 22:29:41.125 232 12797.90 -20.00 54853.35 88888.00 2012-08-19 22:29:41.250 232 12797.88 -20.07 54853.32 88888.00 2012-08-19 22:29:41.375 232 12797.98 -20.07 54853.30 88888.00 2012-08-19 22:29:41.500 232 12797.98 -20.00 54853.32 88888.00 2012-08-19 22:29:41.625 232 12797.95 -19.98 54853.30 88888.00 2012-08-19 22:29:41.750 232 12797.95 -19.98 54853.30 88888.00 2012-08-19 22:29:41.875 232 12798.00 -19.98 54853.32 88888.00 2012-08-19 22:29:42.000 232 12798.02 -19.98 54853.32 88888.00 2012-08-19 22:29:42.125 232 12798.05 -19.98 54853.32 88888.00 2012-08-19 22:29:42.250 232 12798.05 -20.00 54853.30 88888.00 2012-08-19 22:29:42.375 232 12798.17 -19.95 54853.32 88888.00 2012-08-19 22:29:42.500 232 12798.23 -19.95 54853.32 88888.00 2012-08-19 22:29:42.625 232 12798.25 -19.93 54853.30 88888.00 2012-08-19 22:29:42.750 232 12798.33 -19.93 54853.28 88888.00 2012-08-19 22:29:42.875 232 12798.35 -19.95 54853.28 88888.00 2012-08-19 22:29:43.000 232 12798.33 -19.93 54853.30 88888.00 2012-08-19 22:29:43.125 232 12798.38 -19.93 54853.28 88888.00 2012-08-19 22:29:43.250 232 12798.42 -19.98 54853.28 88888.00 2012-08-19 22:29:43.375 232 12798.55 -19.95 54853.25 88888.00 2012-08-19 22:29:43.500 232 12798.58 -19.90 54853.25 88888.00 2012-08-19 22:29:43.625 232 12798.60 -19.88 54853.25 88888.00 2012-08-19 22:29:43.750 232 12798.65 -19.85 54853.25 88888.00 2012-08-19 22:29:43.875 232 12798.70 -19.88 54853.22 88888.00 2012-08-19 22:29:44.000 232 12798.70 -19.90 54853.20 88888.00 2012-08-19 22:29:44.125 232 12798.73 -19.90 54853.22 88888.00 2012-08-19 22:29:44.250 232 12798.73 -19.88 54853.22 88888.00 2012-08-19 22:29:44.375 232 12798.90 -19.85 54853.22 88888.00 2012-08-19 22:29:44.500 232 12798.98 -19.88 54853.20 88888.00 2012-08-19 22:29:44.625 232 12798.98 -19.88 54853.18 88888.00 2012-08-19 22:29:44.750 232 12798.92 -19.85 54853.18 88888.00 2012-08-19 22:29:44.875 232 12798.92 -19.85 54853.12 88888.00 2012-08-19 22:29:45.000 232 12799.00 -19.85 54853.12 88888.00 2012-08-19 22:29:45.125 232 12799.02 -19.88 54853.12 88888.00 2012-08-19 22:29:45.250 232 12799.02 -19.93 54853.10 88888.00 2012-08-19 22:29:45.375 232 12799.05 -19.90 54853.12 88888.00 2012-08-19 22:29:45.500 232 12799.08 -19.85 54853.12 88888.00 2012-08-19 22:29:45.625 232 12799.12 -19.85 54853.10 88888.00 2012-08-19 22:29:45.750 232 12799.15 -19.88 54853.10 88888.00 2012-08-19 22:29:45.875 232 12799.23 -19.88 54853.12 88888.00 2012-08-19 22:29:46.000 232 12799.25 -19.85 54853.10 88888.00 2012-08-19 22:29:46.125 232 12799.33 -19.82 54853.12 88888.00 2012-08-19 22:29:46.250 232 12799.35 -19.85 54853.10 88888.00 2012-08-19 22:29:46.375 232 12799.45 -19.88 54853.05 88888.00 2012-08-19 22:29:46.500 232 12799.45 -19.88 54853.03 88888.00 2012-08-19 22:29:46.625 232 12799.55 -19.88 54853.03 88888.00 2012-08-19 22:29:46.750 232 12799.55 -19.88 54853.00 88888.00 2012-08-19 22:29:46.875 232 12799.60 -19.88 54852.97 88888.00 2012-08-19 22:29:47.000 232 12799.60 -19.88 54852.97 88888.00 2012-08-19 22:29:47.125 232 12799.58 -19.90 54852.97 88888.00 2012-08-19 22:29:47.250 232 12799.60 -19.88 54853.00 88888.00 2012-08-19 22:29:47.375 232 12799.70 -19.85 54852.97 88888.00 2012-08-19 22:29:47.500 232 12799.73 -19.85 54852.95 88888.00 2012-08-19 22:29:47.625 232 12799.70 -19.93 54852.93 88888.00 2012-08-19 22:29:47.750 232 12799.75 -19.90 54852.97 88888.00 2012-08-19 22:29:47.875 232 12799.80 -19.88 54852.97 88888.00 2012-08-19 22:29:48.000 232 12799.83 -19.85 54852.95 88888.00 2012-08-19 22:29:48.125 232 12799.80 -19.85 54852.97 88888.00 2012-08-19 22:29:48.250 232 12799.73 -19.95 54852.93 88888.00 2012-08-19 22:29:48.375 232 12799.80 -19.98 54852.88 88888.00 2012-08-19 22:29:48.500 232 12799.83 -19.95 54852.88 88888.00 2012-08-19 22:29:48.625 232 12799.88 -19.90 54852.93 88888.00 2012-08-19 22:29:48.750 232 12799.90 -19.90 54852.93 88888.00 2012-08-19 22:29:48.875 232 12799.90 -19.93 54852.88 88888.00 2012-08-19 22:29:49.000 232 12799.88 -19.93 54852.85 88888.00 2012-08-19 22:29:49.125 232 12799.80 -19.93 54852.88 88888.00 2012-08-19 22:29:49.250 232 12799.77 -19.90 54852.90 88888.00 2012-08-19 22:29:49.375 232 12799.85 -19.90 54852.88 88888.00 2012-08-19 22:29:49.500 232 12799.80 -19.90 54852.85 88888.00 2012-08-19 22:29:49.625 232 12799.80 -19.90 54852.85 88888.00 2012-08-19 22:29:49.750 232 12799.83 -19.88 54852.82 88888.00 2012-08-19 22:29:49.875 232 12799.85 -19.90 54852.82 88888.00 2012-08-19 22:29:50.000 232 12799.85 -19.90 54852.82 88888.00 2012-08-19 22:29:50.125 232 12799.88 -19.90 54852.82 88888.00 2012-08-19 22:29:50.250 232 12799.80 -19.93 54852.80 88888.00 2012-08-19 22:29:50.375 232 12799.83 -19.93 54852.80 88888.00 2012-08-19 22:29:50.500 232 12799.83 -19.90 54852.82 88888.00 2012-08-19 22:29:50.625 232 12799.80 -19.88 54852.80 88888.00 2012-08-19 22:29:50.750 232 12799.80 -19.90 54852.80 88888.00 2012-08-19 22:29:50.875 232 12799.80 -19.95 54852.80 88888.00 2012-08-19 22:29:51.000 232 12799.83 -19.93 54852.80 88888.00 2012-08-19 22:29:51.125 232 12799.80 -19.85 54852.80 88888.00 2012-08-19 22:29:51.250 232 12799.73 -19.88 54852.78 88888.00 2012-08-19 22:29:51.375 232 12799.75 -19.88 54852.75 88888.00 2012-08-19 22:29:51.500 232 12799.70 -19.85 54852.80 88888.00 2012-08-19 22:29:51.625 232 12799.73 -19.85 54852.80 88888.00 2012-08-19 22:29:51.750 232 12799.73 -19.88 54852.80 88888.00 2012-08-19 22:29:51.875 232 12799.67 -19.85 54852.80 88888.00 2012-08-19 22:29:52.000 232 12799.62 -19.82 54852.78 88888.00 2012-08-19 22:29:52.125 232 12799.62 -19.82 54852.80 88888.00 2012-08-19 22:29:52.250 232 12799.58 -19.82 54852.80 88888.00 2012-08-19 22:29:52.375 232 12799.55 -19.80 54852.78 88888.00 2012-08-19 22:29:52.500 232 12799.52 -19.85 54852.78 88888.00 2012-08-19 22:29:52.625 232 12799.58 -19.85 54852.82 88888.00 2012-08-19 22:29:52.750 232 12799.52 -19.85 54852.80 88888.00 2012-08-19 22:29:52.875 232 12799.48 -19.82 54852.80 88888.00 2012-08-19 22:29:53.000 232 12799.45 -19.82 54852.80 88888.00 2012-08-19 22:29:53.125 232 12799.38 -19.85 54852.80 88888.00 2012-08-19 22:29:53.250 232 12799.30 -19.88 54852.80 88888.00 2012-08-19 22:29:53.375 232 12799.30 -19.85 54852.80 88888.00 2012-08-19 22:29:53.500 232 12799.27 -19.85 54852.80 88888.00 2012-08-19 22:29:53.625 232 12799.23 -19.80 54852.82 88888.00 2012-08-19 22:29:53.750 232 12799.20 -19.80 54852.88 88888.00 2012-08-19 22:29:53.875 232 12799.17 -19.82 54852.88 88888.00 2012-08-19 22:29:54.000 232 12799.15 -19.82 54852.82 88888.00 2012-08-19 22:29:54.125 232 12799.08 -19.82 54852.82 88888.00 2012-08-19 22:29:54.250 232 12798.95 -19.88 54852.85 88888.00 2012-08-19 22:29:54.375 232 12798.95 -19.85 54852.88 88888.00 2012-08-19 22:29:54.500 232 12798.92 -19.82 54852.88 88888.00 2012-08-19 22:29:54.625 232 12798.88 -19.82 54852.88 88888.00 2012-08-19 22:29:54.750 232 12798.85 -19.88 54852.85 88888.00 2012-08-19 22:29:54.875 232 12798.80 -19.90 54852.88 88888.00 2012-08-19 22:29:55.000 232 12798.73 -19.90 54852.88 88888.00 2012-08-19 22:29:55.125 232 12798.62 -19.90 54852.88 88888.00 2012-08-19 22:29:55.250 232 12798.58 -19.93 54852.88 88888.00 2012-08-19 22:29:55.375 232 12798.62 -19.90 54852.88 88888.00 2012-08-19 22:29:55.500 232 12798.55 -19.90 54852.88 88888.00 2012-08-19 22:29:55.625 232 12798.50 -19.93 54852.88 88888.00 2012-08-19 22:29:55.750 232 12798.48 -19.90 54852.90 88888.00 2012-08-19 22:29:55.875 232 12798.42 -19.88 54852.95 88888.00 2012-08-19 22:29:56.000 232 12798.42 -19.88 54852.95 88888.00 2012-08-19 22:29:56.125 232 12798.38 -19.93 54852.93 88888.00 2012-08-19 22:29:56.250 232 12798.33 -19.95 54852.90 88888.00 2012-08-19 22:29:56.375 232 12798.30 -19.95 54852.93 88888.00 2012-08-19 22:29:56.500 232 12798.30 -19.90 54852.93 88888.00 2012-08-19 22:29:56.625 232 12798.25 -19.90 54852.93 88888.00 2012-08-19 22:29:56.750 232 12798.25 -19.93 54852.93 88888.00 2012-08-19 22:29:56.875 232 12798.17 -19.93 54852.95 88888.00 2012-08-19 22:29:57.000 232 12798.08 -19.98 54852.97 88888.00 2012-08-19 22:29:57.125 232 12798.05 -20.00 54852.97 88888.00 2012-08-19 22:29:57.250 232 12798.00 -20.00 54853.00 88888.00 2012-08-19 22:29:57.375 232 12798.05 -19.98 54853.00 88888.00 2012-08-19 22:29:57.500 232 12797.98 -19.95 54853.03 88888.00 2012-08-19 22:29:57.625 232 12797.95 -19.98 54853.00 88888.00 2012-08-19 22:29:57.750 232 12797.88 -20.02 54853.00 88888.00 2012-08-19 22:29:57.875 232 12797.85 -20.02 54853.00 88888.00 2012-08-19 22:29:58.000 232 12797.80 -20.00 54853.03 88888.00 2012-08-19 22:29:58.125 232 12797.75 -19.98 54853.03 88888.00 2012-08-19 22:29:58.250 232 12797.73 -20.05 54853.03 88888.00 2012-08-19 22:29:58.375 232 12797.73 -20.02 54853.05 88888.00 2012-08-19 22:29:58.500 232 12797.65 -20.05 54853.05 88888.00 2012-08-19 22:29:58.625 232 12797.58 -20.02 54853.05 88888.00 2012-08-19 22:29:58.750 232 12797.58 -20.02 54853.05 88888.00 2012-08-19 22:29:58.875 232 12797.58 -20.02 54853.05 88888.00 2012-08-19 22:29:59.000 232 12797.52 -20.05 54853.10 88888.00 2012-08-19 22:29:59.125 232 12797.50 -20.10 54853.12 88888.00 2012-08-19 22:29:59.250 232 12797.45 -20.10 54853.15 88888.00 2012-08-19 22:29:59.375 232 12797.42 -20.05 54853.15 88888.00 2012-08-19 22:29:59.500 232 12797.35 -20.10 54853.15 88888.00 2012-08-19 22:29:59.625 232 12797.30 -20.12 54853.18 88888.00 2012-08-19 22:29:59.750 232 12797.35 -20.10 54853.18 88888.00 2012-08-19 22:29:59.875 232 12797.40 -20.12 54853.20 88888.00 2012-08-19 22:30:00.000 232 12797.35 -20.18 54853.12 88888.00 2012-08-19 22:30:00.125 232 12797.35 -20.20 54853.12 88888.00 2012-08-19 22:30:00.250 232 12797.30 -20.23 54853.18 88888.00 2012-08-19 22:30:00.375 232 12797.33 -20.20 54853.18 88888.00 2012-08-19 22:30:00.500 232 12797.25 -20.20 54853.15 88888.00 2012-08-19 22:30:00.625 232 12797.23 -20.23 54853.18 88888.00 2012-08-19 22:30:00.750 232 12797.27 -20.27 54853.18 88888.00 2012-08-19 22:30:00.875 232 12797.23 -20.30 54853.18 88888.00 2012-08-19 22:30:01.000 232 12797.27 -20.30 54853.18 88888.00 2012-08-19 22:30:01.125 232 12797.27 -20.30 54853.18 88888.00 2012-08-19 22:30:01.250 232 12797.15 -20.35 54853.18 88888.00 2012-08-19 22:30:01.375 232 12797.15 -20.32 54853.18 88888.00 2012-08-19 22:30:01.500 232 12797.17 -20.35 54853.18 88888.00 2012-08-19 22:30:01.625 232 12797.25 -20.35 54853.18 88888.00 2012-08-19 22:30:01.750 232 12797.20 -20.35 54853.20 88888.00 2012-08-19 22:30:01.875 232 12797.12 -20.38 54853.22 88888.00 2012-08-19 22:30:02.000 232 12797.05 -20.43 54853.20 88888.00 2012-08-19 22:30:02.125 232 12797.05 -20.43 54853.22 88888.00 2012-08-19 22:30:02.250 232 12797.12 -20.48 54853.20 88888.00 2012-08-19 22:30:02.375 232 12797.20 -20.48 54853.18 88888.00 2012-08-19 22:30:02.500 232 12797.20 -20.50 54853.20 88888.00 2012-08-19 22:30:02.625 232 12797.15 -20.50 54853.20 88888.00 2012-08-19 22:30:02.750 232 12797.10 -20.50 54853.20 88888.00 2012-08-19 22:30:02.875 232 12797.10 -20.52 54853.22 88888.00 2012-08-19 22:30:03.000 232 12797.10 -20.55 54853.22 88888.00 2012-08-19 22:30:03.125 232 12797.05 -20.57 54853.25 88888.00 2012-08-19 22:30:03.250 232 12796.98 -20.62 54853.25 88888.00 2012-08-19 22:30:03.375 232 12796.98 -20.62 54853.28 88888.00 2012-08-19 22:30:03.500 232 12797.02 -20.60 54853.28 88888.00 2012-08-19 22:30:03.625 232 12797.08 -20.60 54853.28 88888.00 2012-08-19 22:30:03.750 232 12797.08 -20.62 54853.25 88888.00 2012-08-19 22:30:03.875 232 12797.12 -20.65 54853.22 88888.00 2012-08-19 22:30:04.000 232 12797.17 -20.68 54853.25 88888.00 2012-08-19 22:30:04.125 232 12797.17 -20.68 54853.28 88888.00 2012-08-19 22:30:04.250 232 12797.00 -20.73 54853.28 88888.00 2012-08-19 22:30:04.375 232 12797.02 -20.70 54853.25 88888.00 2012-08-19 22:30:04.500 232 12797.08 -20.75 54853.20 88888.00 2012-08-19 22:30:04.625 232 12797.02 -20.80 54853.20 88888.00 2012-08-19 22:30:04.750 232 12797.02 -20.77 54853.22 88888.00 2012-08-19 22:30:04.875 232 12797.08 -20.77 54853.25 88888.00 2012-08-19 22:30:05.000 232 12797.05 -20.80 54853.22 88888.00 2012-08-19 22:30:05.125 232 12797.00 -20.82 54853.25 88888.00 2012-08-19 22:30:05.250 232 12797.02 -20.80 54853.28 88888.00 2012-08-19 22:30:05.375 232 12797.15 -20.80 54853.28 88888.00 2012-08-19 22:30:05.500 232 12797.17 -20.82 54853.25 88888.00 2012-08-19 22:30:05.625 232 12797.10 -20.82 54853.22 88888.00 2012-08-19 22:30:05.750 232 12797.05 -20.90 54853.22 88888.00 2012-08-19 22:30:05.875 232 12797.10 -20.90 54853.22 88888.00 2012-08-19 22:30:06.000 232 12797.15 -20.88 54853.22 88888.00 2012-08-19 22:30:06.125 232 12797.12 -20.90 54853.22 88888.00 2012-08-19 22:30:06.250 232 12797.08 -20.95 54853.22 88888.00 2012-08-19 22:30:06.375 232 12797.12 -20.93 54853.22 88888.00 2012-08-19 22:30:06.500 232 12797.12 -20.95 54853.22 88888.00 2012-08-19 22:30:06.625 232 12797.10 -20.93 54853.25 88888.00 2012-08-19 22:30:06.750 232 12797.08 -20.93 54853.25 88888.00 2012-08-19 22:30:06.875 232 12797.08 -20.95 54853.22 88888.00 2012-08-19 22:30:07.000 232 12797.10 -20.98 54853.20 88888.00 2012-08-19 22:30:07.125 232 12797.12 -21.02 54853.18 88888.00 2012-08-19 22:30:07.250 232 12797.15 -21.00 54853.20 88888.00 2012-08-19 22:30:07.375 232 12797.17 -20.98 54853.22 88888.00 2012-08-19 22:30:07.500 232 12797.23 -21.02 54853.20 88888.00 2012-08-19 22:30:07.625 232 12797.23 -21.07 54853.18 88888.00 2012-08-19 22:30:07.750 232 12797.20 -21.10 54853.20 88888.00 2012-08-19 22:30:07.875 232 12797.20 -21.07 54853.22 88888.00 2012-08-19 22:30:08.000 232 12797.27 -21.05 54853.22 88888.00 2012-08-19 22:30:08.125 232 12797.33 -21.07 54853.22 88888.00 2012-08-19 22:30:08.250 232 12797.27 -21.07 54853.22 88888.00 2012-08-19 22:30:08.375 232 12797.27 -21.07 54853.20 88888.00 2012-08-19 22:30:08.500 232 12797.25 -21.07 54853.22 88888.00 2012-08-19 22:30:08.625 232 12797.27 -21.07 54853.22 88888.00 2012-08-19 22:30:08.750 232 12797.33 -21.07 54853.25 88888.00 2012-08-19 22:30:08.875 232 12797.33 -21.10 54853.20 88888.00 2012-08-19 22:30:09.000 232 12797.30 -21.12 54853.15 88888.00 2012-08-19 22:30:09.125 232 12797.35 -21.15 54853.15 88888.00 2012-08-19 22:30:09.250 232 12797.33 -21.18 54853.20 88888.00 2012-08-19 22:30:09.375 232 12797.33 -21.18 54853.18 88888.00 2012-08-19 22:30:09.500 232 12797.30 -21.18 54853.18 88888.00 2012-08-19 22:30:09.625 232 12797.33 -21.18 54853.18 88888.00 2012-08-19 22:30:09.750 232 12797.35 -21.23 54853.15 88888.00 2012-08-19 22:30:09.875 232 12797.40 -21.23 54853.15 88888.00 2012-08-19 22:30:10.000 232 12797.40 -21.25 54853.12 88888.00 2012-08-19 22:30:10.125 232 12797.35 -21.25 54853.12 88888.00 2012-08-19 22:30:10.250 232 12797.35 -21.25 54853.18 88888.00 2012-08-19 22:30:10.375 232 12797.40 -21.25 54853.18 88888.00 2012-08-19 22:30:10.500 232 12797.45 -21.23 54853.18 88888.00 2012-08-19 22:30:10.625 232 12797.45 -21.23 54853.15 88888.00 2012-08-19 22:30:10.750 232 12797.40 -21.25 54853.15 88888.00 2012-08-19 22:30:10.875 232 12797.42 -21.25 54853.15 88888.00 2012-08-19 22:30:11.000 232 12797.45 -21.23 54853.12 88888.00 2012-08-19 22:30:11.125 232 12797.48 -21.23 54853.15 88888.00 2012-08-19 22:30:11.250 232 12797.48 -21.25 54853.18 88888.00 2012-08-19 22:30:11.375 232 12797.48 -21.25 54853.15 88888.00 2012-08-19 22:30:11.500 232 12797.42 -21.25 54853.12 88888.00 2012-08-19 22:30:11.625 232 12797.40 -21.25 54853.10 88888.00 2012-08-19 22:30:11.750 232 12797.40 -21.27 54853.10 88888.00 2012-08-19 22:30:11.875 232 12797.42 -21.27 54853.15 88888.00 2012-08-19 22:30:12.000 232 12797.40 -21.27 54853.10 88888.00 2012-08-19 22:30:12.125 232 12797.40 -21.27 54853.12 88888.00 2012-08-19 22:30:12.250 232 12797.38 -21.32 54853.12 88888.00 2012-08-19 22:30:12.375 232 12797.40 -21.32 54853.10 88888.00 2012-08-19 22:30:12.500 232 12797.40 -21.32 54853.05 88888.00 2012-08-19 22:30:12.625 232 12797.38 -21.32 54853.10 88888.00 2012-08-19 22:30:12.750 232 12797.45 -21.32 54853.10 88888.00 2012-08-19 22:30:12.875 232 12797.40 -21.35 54853.07 88888.00 2012-08-19 22:30:13.000 232 12797.35 -21.38 54853.05 88888.00 2012-08-19 22:30:13.125 232 12797.33 -21.35 54853.07 88888.00 2012-08-19 22:30:13.250 232 12797.27 -21.35 54853.10 88888.00 2012-08-19 22:30:13.375 232 12797.30 -21.32 54853.10 88888.00 2012-08-19 22:30:13.500 232 12797.27 -21.38 54853.07 88888.00 2012-08-19 22:30:13.625 232 12797.25 -21.32 54853.10 88888.00 2012-08-19 22:30:13.750 232 12797.27 -21.35 54853.10 88888.00 2012-08-19 22:30:13.875 232 12797.35 -21.32 54853.07 88888.00 2012-08-19 22:30:14.000 232 12797.33 -21.32 54853.07 88888.00 2012-08-19 22:30:14.125 232 12797.27 -21.32 54853.07 88888.00 2012-08-19 22:30:14.250 232 12797.17 -21.43 54853.05 88888.00 2012-08-19 22:30:14.375 232 12797.23 -21.40 54853.05 88888.00 2012-08-19 22:30:14.500 232 12797.23 -21.40 54853.07 88888.00 2012-08-19 22:30:14.625 232 12797.23 -21.35 54853.10 88888.00 2012-08-19 22:30:14.750 232 12797.20 -21.35 54853.10 88888.00 2012-08-19 22:30:14.875 232 12797.20 -21.32 54853.10 88888.00 2012-08-19 22:30:15.000 232 12797.17 -21.40 54853.07 88888.00 2012-08-19 22:30:15.125 232 12797.08 -21.43 54853.05 88888.00 2012-08-19 22:30:15.250 232 12797.02 -21.35 54853.10 88888.00 2012-08-19 22:30:15.375 232 12797.00 -21.35 54853.10 88888.00 2012-08-19 22:30:15.500 232 12796.98 -21.35 54853.10 88888.00 2012-08-19 22:30:15.625 232 12797.00 -21.35 54853.10 88888.00 2012-08-19 22:30:15.750 232 12796.98 -21.30 54853.15 88888.00 2012-08-19 22:30:15.875 232 12796.88 -21.35 54853.12 88888.00 2012-08-19 22:30:16.000 232 12796.88 -21.35 54853.10 88888.00 2012-08-19 22:30:16.125 232 12796.95 -21.32 54853.15 88888.00 2012-08-19 22:30:16.250 232 12796.90 -21.35 54853.12 88888.00 2012-08-19 22:30:16.375 232 12796.83 -21.32 54853.10 88888.00 2012-08-19 22:30:16.500 232 12796.73 -21.38 54853.07 88888.00 2012-08-19 22:30:16.625 232 12796.65 -21.40 54853.07 88888.00 2012-08-19 22:30:16.750 232 12796.62 -21.38 54853.10 88888.00 2012-08-19 22:30:16.875 232 12796.60 -21.40 54853.10 88888.00 2012-08-19 22:30:17.000 232 12796.65 -21.40 54853.10 88888.00 2012-08-19 22:30:17.125 232 12796.60 -21.40 54853.12 88888.00 2012-08-19 22:30:17.250 232 12796.52 -21.43 54853.12 88888.00 2012-08-19 22:30:17.375 232 12796.50 -21.45 54853.10 88888.00 2012-08-19 22:30:17.500 232 12796.48 -21.45 54853.12 88888.00 2012-08-19 22:30:17.625 232 12796.40 -21.43 54853.15 88888.00 2012-08-19 22:30:17.750 232 12796.35 -21.40 54853.18 88888.00 2012-08-19 22:30:17.875 232 12796.30 -21.40 54853.20 88888.00 2012-08-19 22:30:18.000 232 12796.20 -21.45 54853.18 88888.00 2012-08-19 22:30:18.125 232 12796.20 -21.45 54853.18 88888.00 2012-08-19 22:30:18.250 232 12796.12 -21.48 54853.20 88888.00 2012-08-19 22:30:18.375 232 12796.20 -21.45 54853.22 88888.00 2012-08-19 22:30:18.500 232 12796.27 -21.45 54853.20 88888.00 2012-08-19 22:30:18.625 232 12796.25 -21.45 54853.20 88888.00 2012-08-19 22:30:18.750 232 12796.20 -21.50 54853.15 88888.00 2012-08-19 22:30:18.875 232 12796.10 -21.48 54853.15 88888.00 2012-08-19 22:30:19.000 232 12796.02 -21.48 54853.18 88888.00 2012-08-19 22:30:19.125 232 12795.98 -21.43 54853.20 88888.00 2012-08-19 22:30:19.250 232 12795.92 -21.43 54853.22 88888.00 2012-08-19 22:30:19.375 232 12795.92 -21.45 54853.20 88888.00 2012-08-19 22:30:19.500 232 12795.92 -21.43 54853.18 88888.00 2012-08-19 22:30:19.625 232 12795.80 -21.45 54853.20 88888.00 2012-08-19 22:30:19.750 232 12795.75 -21.50 54853.20 88888.00 2012-08-19 22:30:19.875 232 12795.77 -21.52 54853.18 88888.00 2012-08-19 22:30:20.000 232 12795.77 -21.52 54853.20 88888.00 2012-08-19 22:30:20.125 232 12795.77 -21.52 54853.20 88888.00 2012-08-19 22:30:20.250 232 12795.70 -21.55 54853.22 88888.00 2012-08-19 22:30:20.375 232 12795.70 -21.52 54853.22 88888.00 2012-08-19 22:30:20.500 232 12795.70 -21.52 54853.25 88888.00 2012-08-19 22:30:20.625 232 12795.65 -21.55 54853.22 88888.00 2012-08-19 22:30:20.750 232 12795.60 -21.55 54853.22 88888.00 2012-08-19 22:30:20.875 232 12795.58 -21.55 54853.25 88888.00 2012-08-19 22:30:21.000 232 12795.60 -21.55 54853.25 88888.00 2012-08-19 22:30:21.125 232 12795.58 -21.57 54853.25 88888.00 2012-08-19 22:30:21.250 232 12795.50 -21.60 54853.22 88888.00 2012-08-19 22:30:21.375 232 12795.48 -21.60 54853.22 88888.00 2012-08-19 22:30:21.500 232 12795.48 -21.62 54853.25 88888.00 2012-08-19 22:30:21.625 232 12795.42 -21.60 54853.28 88888.00 2012-08-19 22:30:21.750 232 12795.42 -21.60 54853.25 88888.00 2012-08-19 22:30:21.875 232 12795.45 -21.60 54853.25 88888.00 2012-08-19 22:30:22.000 232 12795.45 -21.62 54853.22 88888.00 2012-08-19 22:30:22.125 232 12795.38 -21.62 54853.25 88888.00 2012-08-19 22:30:22.250 232 12795.40 -21.62 54853.25 88888.00 2012-08-19 22:30:22.375 232 12795.48 -21.60 54853.25 88888.00 2012-08-19 22:30:22.500 232 12795.40 -21.62 54853.22 88888.00 2012-08-19 22:30:22.625 232 12795.40 -21.62 54853.25 88888.00 2012-08-19 22:30:22.750 232 12795.40 -21.62 54853.25 88888.00 2012-08-19 22:30:22.875 232 12795.38 -21.68 54853.20 88888.00 2012-08-19 22:30:23.000 232 12795.38 -21.68 54853.18 88888.00 2012-08-19 22:30:23.125 232 12795.40 -21.65 54853.22 88888.00 2012-08-19 22:30:23.250 232 12795.42 -21.68 54853.22 88888.00 2012-08-19 22:30:23.375 232 12795.48 -21.70 54853.20 88888.00 2012-08-19 22:30:23.500 232 12795.50 -21.70 54853.18 88888.00 2012-08-19 22:30:23.625 232 12795.48 -21.70 54853.20 88888.00 2012-08-19 22:30:23.750 232 12795.42 -21.73 54853.18 88888.00 2012-08-19 22:30:23.875 232 12795.48 -21.73 54853.18 88888.00 2012-08-19 22:30:24.000 232 12795.50 -21.73 54853.20 88888.00 2012-08-19 22:30:24.125 232 12795.48 -21.70 54853.20 88888.00 2012-08-19 22:30:24.250 232 12795.55 -21.73 54853.18 88888.00 2012-08-19 22:30:24.375 232 12795.70 -21.75 54853.18 88888.00 2012-08-19 22:30:24.500 232 12795.67 -21.77 54853.15 88888.00 2012-08-19 22:30:24.625 232 12795.55 -21.80 54853.15 88888.00 2012-08-19 22:30:24.750 232 12795.50 -21.80 54853.15 88888.00 2012-08-19 22:30:24.875 232 12795.55 -21.85 54853.12 88888.00 2012-08-19 22:30:25.000 232 12795.58 -21.85 54853.10 88888.00 2012-08-19 22:30:25.125 232 12795.62 -21.85 54853.18 88888.00 2012-08-19 22:30:25.250 232 12795.62 -21.85 54853.15 88888.00 2012-08-19 22:30:25.375 232 12795.67 -21.85 54853.12 88888.00 2012-08-19 22:30:25.500 232 12795.75 -21.85 54853.12 88888.00 2012-08-19 22:30:25.625 232 12795.80 -21.82 54853.12 88888.00 2012-08-19 22:30:25.750 232 12795.77 -21.80 54853.12 88888.00 2012-08-19 22:30:25.875 232 12795.80 -21.82 54853.10 88888.00 2012-08-19 22:30:26.000 232 12795.83 -21.88 54853.10 88888.00 2012-08-19 22:30:26.125 232 12795.85 -21.88 54853.10 88888.00 2012-08-19 22:30:26.250 232 12795.88 -21.88 54853.10 88888.00 2012-08-19 22:30:26.375 232 12795.95 -21.88 54853.07 88888.00 2012-08-19 22:30:26.500 232 12795.95 -21.93 54853.05 88888.00 2012-08-19 22:30:26.625 232 12796.00 -21.93 54853.03 88888.00 2012-08-19 22:30:26.750 232 12796.00 -21.93 54853.03 88888.00 2012-08-19 22:30:26.875 232 12796.00 -21.93 54853.03 88888.00 2012-08-19 22:30:27.000 232 12796.05 -21.93 54853.00 88888.00 2012-08-19 22:30:27.125 232 12796.12 -21.95 54853.03 88888.00 2012-08-19 22:30:27.250 232 12796.12 -21.98 54852.97 88888.00 2012-08-19 22:30:27.375 232 12796.17 -21.93 54852.97 88888.00 2012-08-19 22:30:27.500 232 12796.23 -21.88 54852.97 88888.00 2012-08-19 22:30:27.625 232 12796.30 -21.88 54853.00 88888.00 2012-08-19 22:30:27.750 232 12796.33 -21.88 54852.97 88888.00 2012-08-19 22:30:27.875 232 12796.35 -21.93 54852.93 88888.00 2012-08-19 22:30:28.000 232 12796.48 -21.95 54852.93 88888.00 2012-08-19 22:30:28.125 232 12796.50 -21.95 54852.93 88888.00 2012-08-19 22:30:28.250 232 12796.50 -21.95 54852.93 88888.00 2012-08-19 22:30:28.375 232 12796.55 -21.95 54852.90 88888.00 2012-08-19 22:30:28.500 232 12796.58 -21.98 54852.88 88888.00 2012-08-19 22:30:28.625 232 12796.60 -22.00 54852.88 88888.00 2012-08-19 22:30:28.750 232 12796.60 -22.00 54852.88 88888.00 2012-08-19 22:30:28.875 232 12796.60 -21.98 54852.88 88888.00 2012-08-19 22:30:29.000 232 12796.67 -22.02 54852.85 88888.00 2012-08-19 22:30:29.125 232 12796.73 -21.98 54852.88 88888.00 2012-08-19 22:30:29.250 232 12796.73 -22.00 54852.85 88888.00 2012-08-19 22:30:29.375 232 12796.77 -21.98 54852.85 88888.00 2012-08-19 22:30:29.500 232 12796.85 -21.98 54852.85 88888.00 2012-08-19 22:30:29.625 232 12796.95 -21.95 54852.88 88888.00 2012-08-19 22:30:29.750 232 12796.98 -21.95 54852.85 88888.00 2012-08-19 22:30:29.875 232 12796.90 -21.98 54852.82 88888.00 2012-08-19 22:30:30.000 232 12796.90 -21.98 54852.82 88888.00 2012-08-19 22:30:30.125 232 12796.90 -21.98 54852.85 88888.00 2012-08-19 22:30:30.250 232 12796.85 -22.02 54852.85 88888.00 2012-08-19 22:30:30.375 232 12796.90 -22.00 54852.82 88888.00 2012-08-19 22:30:30.500 232 12796.92 -21.98 54852.82 88888.00 2012-08-19 22:30:30.625 232 12796.98 -21.98 54852.82 88888.00 2012-08-19 22:30:30.750 232 12796.98 -22.05 54852.78 88888.00 2012-08-19 22:30:30.875 232 12796.98 -22.07 54852.75 88888.00 2012-08-19 22:30:31.000 232 12796.98 -22.05 54852.75 88888.00 2012-08-19 22:30:31.125 232 12796.92 -22.05 54852.75 88888.00 2012-08-19 22:30:31.250 232 12796.98 -22.07 54852.72 88888.00 2012-08-19 22:30:31.375 232 12797.02 -22.07 54852.70 88888.00 2012-08-19 22:30:31.500 232 12797.02 -22.10 54852.68 88888.00 2012-08-19 22:30:31.625 232 12797.08 -22.05 54852.70 88888.00 2012-08-19 22:30:31.750 232 12797.08 -22.00 54852.72 88888.00 2012-08-19 22:30:31.875 232 12797.05 -22.02 54852.70 88888.00 2012-08-19 22:30:32.000 232 12797.02 -22.05 54852.68 88888.00 2012-08-19 22:30:32.125 232 12797.05 -22.02 54852.70 88888.00 2012-08-19 22:30:32.250 232 12797.08 -22.02 54852.75 88888.00 2012-08-19 22:30:32.375 232 12797.15 -22.00 54852.72 88888.00 2012-08-19 22:30:32.500 232 12797.15 -22.02 54852.70 88888.00 2012-08-19 22:30:32.625 232 12797.23 -22.02 54852.70 88888.00 2012-08-19 22:30:32.750 232 12797.23 -22.02 54852.72 88888.00 2012-08-19 22:30:32.875 232 12797.15 -22.05 54852.70 88888.00 2012-08-19 22:30:33.000 232 12797.10 -22.10 54852.68 88888.00 2012-08-19 22:30:33.125 232 12797.10 -22.12 54852.68 88888.00 2012-08-19 22:30:33.250 232 12797.10 -22.07 54852.68 88888.00 2012-08-19 22:30:33.375 232 12797.17 -22.05 54852.70 88888.00 2012-08-19 22:30:33.500 232 12797.10 -22.07 54852.68 88888.00 2012-08-19 22:30:33.625 232 12797.10 -22.12 54852.65 88888.00 2012-08-19 22:30:33.750 232 12797.05 -22.15 54852.62 88888.00 2012-08-19 22:30:33.875 232 12797.02 -22.20 54852.60 88888.00 2012-08-19 22:30:34.000 232 12797.02 -22.18 54852.60 88888.00 2012-08-19 22:30:34.125 232 12797.05 -22.18 54852.62 88888.00 2012-08-19 22:30:34.250 232 12796.98 -22.20 54852.68 88888.00 2012-08-19 22:30:34.375 232 12797.02 -22.15 54852.70 88888.00 2012-08-19 22:30:34.500 232 12797.12 -22.07 54852.75 88888.00 2012-08-19 22:30:34.625 232 12797.10 -22.15 54852.70 88888.00 2012-08-19 22:30:34.750 232 12797.08 -22.23 54852.68 88888.00 2012-08-19 22:30:34.875 232 12797.10 -22.23 54852.65 88888.00 2012-08-19 22:30:35.000 232 12797.08 -22.23 54852.65 88888.00 2012-08-19 22:30:35.125 232 12797.08 -22.23 54852.68 88888.00 2012-08-19 22:30:35.250 232 12797.02 -22.20 54852.72 88888.00 2012-08-19 22:30:35.375 232 12797.05 -22.18 54852.75 88888.00 2012-08-19 22:30:35.500 232 12797.02 -22.20 54852.72 88888.00 2012-08-19 22:30:35.625 232 12797.00 -22.25 54852.70 88888.00 2012-08-19 22:30:35.750 232 12797.00 -22.25 54852.68 88888.00 2012-08-19 22:30:35.875 232 12796.90 -22.27 54852.68 88888.00 2012-08-19 22:30:36.000 232 12796.90 -22.27 54852.68 88888.00 2012-08-19 22:30:36.125 232 12796.90 -22.30 54852.65 88888.00 2012-08-19 22:30:36.250 232 12796.85 -22.32 54852.65 88888.00 2012-08-19 22:30:36.375 232 12796.88 -22.32 54852.68 88888.00 2012-08-19 22:30:36.500 232 12796.90 -22.30 54852.70 88888.00 2012-08-19 22:30:36.625 232 12796.90 -22.32 54852.65 88888.00 2012-08-19 22:30:36.750 232 12796.83 -22.32 54852.65 88888.00 2012-08-19 22:30:36.875 232 12796.80 -22.40 54852.62 88888.00 2012-08-19 22:30:37.000 232 12796.77 -22.40 54852.62 88888.00 2012-08-19 22:30:37.125 232 12796.77 -22.40 54852.68 88888.00 2012-08-19 22:30:37.250 232 12796.73 -22.40 54852.68 88888.00 2012-08-19 22:30:37.375 232 12796.88 -22.40 54852.68 88888.00 2012-08-19 22:30:37.500 232 12796.95 -22.40 54852.70 88888.00 2012-08-19 22:30:37.625 232 12796.85 -22.40 54852.70 88888.00 2012-08-19 22:30:37.750 232 12796.85 -22.35 54852.72 88888.00 2012-08-19 22:30:37.875 232 12796.77 -22.38 54852.70 88888.00 2012-08-19 22:30:38.000 232 12796.73 -22.45 54852.68 88888.00 2012-08-19 22:30:38.125 232 12796.65 -22.48 54852.70 88888.00 2012-08-19 22:30:38.250 232 12796.60 -22.52 54852.72 88888.00 2012-08-19 22:30:38.375 232 12796.65 -22.48 54852.72 88888.00 2012-08-19 22:30:38.500 232 12796.65 -22.50 54852.72 88888.00 2012-08-19 22:30:38.625 232 12796.60 -22.50 54852.72 88888.00 2012-08-19 22:30:38.750 232 12796.58 -22.50 54852.72 88888.00 2012-08-19 22:30:38.875 232 12796.55 -22.48 54852.72 88888.00 2012-08-19 22:30:39.000 232 12796.52 -22.50 54852.72 88888.00 2012-08-19 22:30:39.125 232 12796.48 -22.57 54852.72 88888.00 2012-08-19 22:30:39.250 232 12796.50 -22.57 54852.72 88888.00 2012-08-19 22:30:39.375 232 12796.48 -22.55 54852.72 88888.00 2012-08-19 22:30:39.500 232 12796.35 -22.60 54852.70 88888.00 2012-08-19 22:30:39.625 232 12796.30 -22.62 54852.72 88888.00 2012-08-19 22:30:39.750 232 12796.33 -22.65 54852.75 88888.00 2012-08-19 22:30:39.875 232 12796.33 -22.62 54852.78 88888.00 2012-08-19 22:30:40.000 232 12796.33 -22.60 54852.78 88888.00 2012-08-19 22:30:40.125 232 12796.27 -22.68 54852.75 88888.00 2012-08-19 22:30:40.250 232 12796.23 -22.75 54852.72 88888.00 2012-08-19 22:30:40.375 232 12796.23 -22.75 54852.72 88888.00 2012-08-19 22:30:40.500 232 12796.25 -22.70 54852.78 88888.00 2012-08-19 22:30:40.625 232 12796.33 -22.68 54852.78 88888.00 2012-08-19 22:30:40.750 232 12796.38 -22.73 54852.75 88888.00 2012-08-19 22:30:40.875 232 12796.35 -22.77 54852.75 88888.00 2012-08-19 22:30:41.000 232 12796.33 -22.77 54852.78 88888.00 2012-08-19 22:30:41.125 232 12796.30 -22.75 54852.78 88888.00 2012-08-19 22:30:41.250 232 12796.27 -22.75 54852.78 88888.00 2012-08-19 22:30:41.375 232 12796.35 -22.75 54852.78 88888.00 2012-08-19 22:30:41.500 232 12796.42 -22.77 54852.78 88888.00 2012-08-19 22:30:41.625 232 12796.40 -22.82 54852.72 88888.00 2012-08-19 22:30:41.750 232 12796.38 -22.85 54852.72 88888.00 2012-08-19 22:30:41.875 232 12796.33 -22.82 54852.72 88888.00 2012-08-19 22:30:42.000 232 12796.33 -22.82 54852.75 88888.00 2012-08-19 22:30:42.125 232 12796.38 -22.77 54852.75 88888.00 2012-08-19 22:30:42.250 232 12796.38 -22.82 54852.78 88888.00 2012-08-19 22:30:42.375 232 12796.40 -22.80 54852.72 88888.00 2012-08-19 22:30:42.500 232 12796.40 -22.85 54852.72 88888.00 2012-08-19 22:30:42.625 232 12796.35 -22.85 54852.72 88888.00 2012-08-19 22:30:42.750 232 12796.35 -22.85 54852.75 88888.00 2012-08-19 22:30:42.875 232 12796.33 -22.88 54852.75 88888.00 2012-08-19 22:30:43.000 232 12796.33 -22.88 54852.72 88888.00 2012-08-19 22:30:43.125 232 12796.38 -22.90 54852.70 88888.00 2012-08-19 22:30:43.250 232 12796.30 -22.98 54852.68 88888.00 2012-08-19 22:30:43.375 232 12796.35 -22.93 54852.70 88888.00 2012-08-19 22:30:43.500 232 12796.38 -22.88 54852.70 88888.00 2012-08-19 22:30:43.625 232 12796.42 -22.88 54852.72 88888.00 2012-08-19 22:30:43.750 232 12796.38 -22.88 54852.70 88888.00 2012-08-19 22:30:43.875 232 12796.38 -22.90 54852.68 88888.00 2012-08-19 22:30:44.000 232 12796.40 -22.88 54852.70 88888.00 2012-08-19 22:30:44.125 232 12796.40 -22.90 54852.70 88888.00 2012-08-19 22:30:44.250 232 12796.38 -22.95 54852.68 88888.00 2012-08-19 22:30:44.375 232 12796.45 -22.90 54852.68 88888.00 2012-08-19 22:30:44.500 232 12796.42 -22.93 54852.65 88888.00 2012-08-19 22:30:44.625 232 12796.40 -22.90 54852.68 88888.00 2012-08-19 22:30:44.750 232 12796.42 -22.90 54852.68 88888.00 2012-08-19 22:30:44.875 232 12796.50 -22.88 54852.65 88888.00 2012-08-19 22:30:45.000 232 12796.52 -22.88 54852.62 88888.00 2012-08-19 22:30:45.125 232 12796.52 -22.88 54852.65 88888.00 2012-08-19 22:30:45.250 232 12796.50 -22.90 54852.62 88888.00 2012-08-19 22:30:45.375 232 12796.58 -22.90 54852.60 88888.00 2012-08-19 22:30:45.500 232 12796.58 -22.88 54852.57 88888.00 2012-08-19 22:30:45.625 232 12796.58 -22.88 54852.57 88888.00 2012-08-19 22:30:45.750 232 12796.62 -22.85 54852.60 88888.00 2012-08-19 22:30:45.875 232 12796.70 -22.88 54852.57 88888.00 2012-08-19 22:30:46.000 232 12796.73 -22.88 54852.55 88888.00 2012-08-19 22:30:46.125 232 12796.73 -22.85 54852.55 88888.00 2012-08-19 22:30:46.250 232 12796.73 -22.93 54852.55 88888.00 2012-08-19 22:30:46.375 232 12796.73 -22.88 54852.55 88888.00 2012-08-19 22:30:46.500 232 12796.77 -22.85 54852.53 88888.00 2012-08-19 22:30:46.625 232 12796.80 -22.85 54852.55 88888.00 2012-08-19 22:30:46.750 232 12796.80 -22.82 54852.53 88888.00 2012-08-19 22:30:46.875 232 12796.83 -22.82 54852.50 88888.00 2012-08-19 22:30:47.000 232 12796.83 -22.80 54852.50 88888.00 2012-08-19 22:30:47.125 232 12796.80 -22.80 54852.50 88888.00 2012-08-19 22:30:47.250 232 12796.75 -22.82 54852.50 88888.00 2012-08-19 22:30:47.375 232 12796.77 -22.77 54852.50 88888.00 2012-08-19 22:30:47.500 232 12796.80 -22.80 54852.47 88888.00 2012-08-19 22:30:47.625 232 12796.83 -22.77 54852.47 88888.00 2012-08-19 22:30:47.750 232 12796.85 -22.75 54852.47 88888.00 2012-08-19 22:30:47.875 232 12796.85 -22.75 54852.45 88888.00 2012-08-19 22:30:48.000 232 12796.90 -22.75 54852.45 88888.00 2012-08-19 22:30:48.125 232 12796.98 -22.77 54852.45 88888.00 2012-08-19 22:30:48.250 232 12796.88 -22.80 54852.43 88888.00 2012-08-19 22:30:48.375 232 12796.88 -22.77 54852.40 88888.00 2012-08-19 22:30:48.500 232 12796.92 -22.77 54852.38 88888.00 2012-08-19 22:30:48.625 232 12796.95 -22.77 54852.38 88888.00 2012-08-19 22:30:48.750 232 12796.98 -22.73 54852.38 88888.00 2012-08-19 22:30:48.875 232 12797.02 -22.70 54852.40 88888.00 2012-08-19 22:30:49.000 232 12797.05 -22.70 54852.35 88888.00 2012-08-19 22:30:49.125 232 12797.08 -22.70 54852.35 88888.00 2012-08-19 22:30:49.250 232 12797.05 -22.73 54852.32 88888.00 2012-08-19 22:30:49.375 232 12797.08 -22.65 54852.35 88888.00 2012-08-19 22:30:49.500 232 12797.10 -22.65 54852.32 88888.00 2012-08-19 22:30:49.625 232 12797.12 -22.65 54852.32 88888.00 2012-08-19 22:30:49.750 232 12797.10 -22.65 54852.32 88888.00 2012-08-19 22:30:49.875 232 12797.12 -22.65 54852.32 88888.00 2012-08-19 22:30:50.000 232 12797.20 -22.65 54852.30 88888.00 2012-08-19 22:30:50.125 232 12797.17 -22.65 54852.30 88888.00 2012-08-19 22:30:50.250 232 12797.20 -22.57 54852.30 88888.00 2012-08-19 22:30:50.375 232 12797.23 -22.52 54852.30 88888.00 2012-08-19 22:30:50.500 232 12797.23 -22.52 54852.30 88888.00 2012-08-19 22:30:50.625 232 12797.20 -22.52 54852.28 88888.00 2012-08-19 22:30:50.750 232 12797.17 -22.55 54852.28 88888.00 2012-08-19 22:30:50.875 232 12797.20 -22.52 54852.25 88888.00 2012-08-19 22:30:51.000 232 12797.20 -22.55 54852.28 88888.00 2012-08-19 22:30:51.125 232 12797.20 -22.55 54852.28 88888.00 2012-08-19 22:30:51.250 232 12797.23 -22.50 54852.30 88888.00 2012-08-19 22:30:51.375 232 12797.25 -22.48 54852.28 88888.00 2012-08-19 22:30:51.500 232 12797.17 -22.45 54852.25 88888.00 2012-08-19 22:30:51.625 232 12797.17 -22.48 54852.20 88888.00 2012-08-19 22:30:51.750 232 12797.15 -22.52 54852.20 88888.00 2012-08-19 22:30:51.875 232 12797.15 -22.48 54852.22 88888.00 2012-08-19 22:30:52.000 232 12797.20 -22.43 54852.20 88888.00 2012-08-19 22:30:52.125 232 12797.23 -22.43 54852.18 88888.00 2012-08-19 22:30:52.250 232 12797.17 -22.45 54852.18 88888.00 2012-08-19 22:30:52.375 232 12797.20 -22.43 54852.18 88888.00 2012-08-19 22:30:52.500 232 12797.20 -22.43 54852.18 88888.00 2012-08-19 22:30:52.625 232 12797.20 -22.43 54852.18 88888.00 2012-08-19 22:30:52.750 232 12797.20 -22.40 54852.15 88888.00 2012-08-19 22:30:52.875 232 12797.23 -22.38 54852.15 88888.00 2012-08-19 22:30:53.000 232 12797.25 -22.35 54852.18 88888.00 2012-08-19 22:30:53.125 232 12797.20 -22.32 54852.20 88888.00 2012-08-19 22:30:53.250 232 12797.17 -22.35 54852.20 88888.00 2012-08-19 22:30:53.375 232 12797.20 -22.35 54852.15 88888.00 2012-08-19 22:30:53.500 232 12797.17 -22.32 54852.18 88888.00 2012-08-19 22:30:53.625 232 12797.17 -22.32 54852.20 88888.00 2012-08-19 22:30:53.750 232 12797.17 -22.32 54852.20 88888.00 2012-08-19 22:30:53.875 232 12797.10 -22.32 54852.18 88888.00 2012-08-19 22:30:54.000 232 12797.10 -22.27 54852.15 88888.00 2012-08-19 22:30:54.125 232 12797.17 -22.25 54852.18 88888.00 2012-08-19 22:30:54.250 232 12797.23 -22.25 54852.18 88888.00 2012-08-19 22:30:54.375 232 12797.25 -22.23 54852.18 88888.00 2012-08-19 22:30:54.500 232 12797.15 -22.25 54852.18 88888.00 2012-08-19 22:30:54.625 232 12797.10 -22.25 54852.12 88888.00 2012-08-19 22:30:54.750 232 12797.15 -22.18 54852.15 88888.00 2012-08-19 22:30:54.875 232 12797.17 -22.15 54852.18 88888.00 2012-08-19 22:30:55.000 232 12797.12 -22.18 54852.10 88888.00 2012-08-19 22:30:55.125 232 12797.10 -22.15 54852.12 88888.00 2012-08-19 22:30:55.250 232 12797.08 -22.18 54852.15 88888.00 2012-08-19 22:30:55.375 232 12797.12 -22.18 54852.12 88888.00 2012-08-19 22:30:55.500 232 12797.17 -22.15 54852.12 88888.00 2012-08-19 22:30:55.625 232 12797.15 -22.18 54852.07 88888.00 2012-08-19 22:30:55.750 232 12797.08 -22.18 54852.10 88888.00 2012-08-19 22:30:55.875 232 12797.05 -22.10 54852.12 88888.00 2012-08-19 22:30:56.000 232 12797.10 -22.05 54852.15 88888.00 2012-08-19 22:30:56.125 232 12797.10 -22.07 54852.15 88888.00 2012-08-19 22:30:56.250 232 12797.08 -22.07 54852.15 88888.00 2012-08-19 22:30:56.375 232 12797.08 -22.07 54852.12 88888.00 2012-08-19 22:30:56.500 232 12797.02 -22.07 54852.10 88888.00 2012-08-19 22:30:56.625 232 12797.00 -22.10 54852.12 88888.00 2012-08-19 22:30:56.750 232 12796.92 -22.12 54852.12 88888.00 2012-08-19 22:30:56.875 232 12796.88 -22.10 54852.10 88888.00 2012-08-19 22:30:57.000 232 12796.90 -22.12 54852.07 88888.00 2012-08-19 22:30:57.125 232 12796.88 -22.10 54852.07 88888.00 2012-08-19 22:30:57.250 232 12796.90 -22.10 54852.07 88888.00 2012-08-19 22:30:57.375 232 12796.95 -22.05 54852.12 88888.00 2012-08-19 22:30:57.500 232 12796.98 -22.05 54852.10 88888.00 2012-08-19 22:30:57.625 232 12796.98 -22.00 54852.15 88888.00 2012-08-19 22:30:57.750 232 12796.95 -21.98 54852.15 88888.00 2012-08-19 22:30:57.875 232 12796.90 -22.00 54852.15 88888.00 2012-08-19 22:30:58.000 232 12796.85 -22.00 54852.10 88888.00 2012-08-19 22:30:58.125 232 12796.85 -21.98 54852.12 88888.00 2012-08-19 22:30:58.250 232 12796.83 -21.98 54852.15 88888.00 2012-08-19 22:30:58.375 232 12796.85 -21.93 54852.15 88888.00 2012-08-19 22:30:58.500 232 12796.83 -21.98 54852.12 88888.00 2012-08-19 22:30:58.625 232 12796.77 -22.02 54852.12 88888.00 2012-08-19 22:30:58.750 232 12796.77 -21.98 54852.12 88888.00 2012-08-19 22:30:58.875 232 12796.77 -21.95 54852.12 88888.00 2012-08-19 22:30:59.000 232 12796.83 -21.95 54852.10 88888.00 2012-08-19 22:30:59.125 232 12796.77 -21.98 54852.07 88888.00 2012-08-19 22:30:59.250 232 12796.73 -21.98 54852.07 88888.00 2012-08-19 22:30:59.375 232 12796.73 -21.90 54852.05 88888.00 2012-08-19 22:30:59.500 232 12796.70 -21.90 54852.07 88888.00 2012-08-19 22:30:59.625 232 12796.77 -21.90 54852.10 88888.00 2012-08-19 22:30:59.750 232 12796.83 -21.88 54852.10 88888.00 2012-08-19 22:30:59.875 232 12796.77 -21.90 54852.10 88888.00 2012-08-19 22:31:00.000 232 12796.83 -21.93 54852.10 88888.00 2012-08-19 22:31:00.125 232 12796.85 -21.90 54852.12 88888.00 2012-08-19 22:31:00.250 232 12796.80 -21.93 54852.12 88888.00 2012-08-19 22:31:00.375 232 12796.83 -21.93 54852.10 88888.00 2012-08-19 22:31:00.500 232 12796.83 -21.90 54852.07 88888.00 2012-08-19 22:31:00.625 232 12796.85 -21.85 54852.12 88888.00 2012-08-19 22:31:00.750 232 12796.85 -21.85 54852.12 88888.00 2012-08-19 22:31:00.875 232 12796.83 -21.88 54852.15 88888.00 2012-08-19 22:31:01.000 232 12796.88 -21.82 54852.12 88888.00 2012-08-19 22:31:01.125 232 12796.88 -21.80 54852.15 88888.00 2012-08-19 22:31:01.250 232 12796.85 -21.88 54852.12 88888.00 2012-08-19 22:31:01.375 232 12796.85 -21.88 54852.12 88888.00 2012-08-19 22:31:01.500 232 12796.80 -21.90 54852.10 88888.00 2012-08-19 22:31:01.625 232 12796.77 -21.88 54852.10 88888.00 2012-08-19 22:31:01.750 232 12796.75 -21.85 54852.07 88888.00 2012-08-19 22:31:01.875 232 12796.75 -21.82 54852.10 88888.00 2012-08-19 22:31:02.000 232 12796.85 -21.80 54852.07 88888.00 2012-08-19 22:31:02.125 232 12796.85 -21.82 54852.05 88888.00 2012-08-19 22:31:02.250 232 12796.73 -21.88 54852.05 88888.00 2012-08-19 22:31:02.375 232 12796.70 -21.85 54852.05 88888.00 2012-08-19 22:31:02.500 232 12796.77 -21.82 54852.07 88888.00 2012-08-19 22:31:02.625 232 12796.80 -21.77 54852.15 88888.00 2012-08-19 22:31:02.750 232 12796.77 -21.75 54852.12 88888.00 2012-08-19 22:31:02.875 232 12796.73 -21.77 54852.10 88888.00 2012-08-19 22:31:03.000 232 12796.73 -21.80 54852.10 88888.00 2012-08-19 22:31:03.125 232 12796.75 -21.82 54852.10 88888.00 2012-08-19 22:31:03.250 232 12796.73 -21.80 54852.10 88888.00 2012-08-19 22:31:03.375 232 12796.75 -21.75 54852.10 88888.00 2012-08-19 22:31:03.500 232 12796.67 -21.75 54852.07 88888.00 2012-08-19 22:31:03.625 232 12796.67 -21.80 54852.07 88888.00 2012-08-19 22:31:03.750 232 12796.70 -21.80 54852.05 88888.00 2012-08-19 22:31:03.875 232 12796.73 -21.75 54852.05 88888.00 2012-08-19 22:31:04.000 232 12796.75 -21.77 54852.05 88888.00 2012-08-19 22:31:04.125 232 12796.75 -21.82 54852.05 88888.00 2012-08-19 22:31:04.250 232 12796.77 -21.80 54852.03 88888.00 2012-08-19 22:31:04.375 232 12796.80 -21.75 54852.05 88888.00 2012-08-19 22:31:04.500 232 12796.75 -21.73 54852.05 88888.00 2012-08-19 22:31:04.625 232 12796.73 -21.75 54852.07 88888.00 2012-08-19 22:31:04.750 232 12796.70 -21.75 54852.07 88888.00 2012-08-19 22:31:04.875 232 12796.75 -21.75 54852.07 88888.00 2012-08-19 22:31:05.000 232 12796.83 -21.75 54852.05 88888.00 2012-08-19 22:31:05.125 232 12796.77 -21.77 54852.03 88888.00 2012-08-19 22:31:05.250 232 12796.70 -21.77 54852.05 88888.00 2012-08-19 22:31:05.375 232 12796.67 -21.75 54852.07 88888.00 2012-08-19 22:31:05.500 232 12796.67 -21.77 54852.05 88888.00 2012-08-19 22:31:05.625 232 12796.67 -21.77 54852.05 88888.00 2012-08-19 22:31:05.750 232 12796.67 -21.77 54852.03 88888.00 2012-08-19 22:31:05.875 232 12796.65 -21.75 54852.05 88888.00 2012-08-19 22:31:06.000 232 12796.67 -21.73 54852.05 88888.00 2012-08-19 22:31:06.125 232 12796.73 -21.70 54852.05 88888.00 2012-08-19 22:31:06.250 232 12796.65 -21.73 54852.03 88888.00 2012-08-19 22:31:06.375 232 12796.67 -21.73 54852.05 88888.00 2012-08-19 22:31:06.500 232 12796.67 -21.68 54852.05 88888.00 2012-08-19 22:31:06.625 232 12796.67 -21.65 54852.05 88888.00 2012-08-19 22:31:06.750 232 12796.60 -21.68 54852.03 88888.00 2012-08-19 22:31:06.875 232 12796.58 -21.70 54852.03 88888.00 2012-08-19 22:31:07.000 232 12796.62 -21.70 54852.00 88888.00 2012-08-19 22:31:07.125 232 12796.70 -21.65 54852.03 88888.00 2012-08-19 22:31:07.250 232 12796.70 -21.68 54852.03 88888.00 2012-08-19 22:31:07.375 232 12796.70 -21.65 54852.03 88888.00 2012-08-19 22:31:07.500 232 12796.73 -21.68 54852.05 88888.00 2012-08-19 22:31:07.625 232 12796.77 -21.65 54852.05 88888.00 2012-08-19 22:31:07.750 232 12796.77 -21.62 54852.03 88888.00 2012-08-19 22:31:07.875 232 12796.67 -21.62 54852.03 88888.00 2012-08-19 22:31:08.000 232 12796.58 -21.62 54852.05 88888.00 2012-08-19 22:31:08.125 232 12796.65 -21.65 54852.05 88888.00 2012-08-19 22:31:08.250 232 12796.67 -21.68 54852.03 88888.00 2012-08-19 22:31:08.375 232 12796.62 -21.68 54852.03 88888.00 2012-08-19 22:31:08.500 232 12796.55 -21.65 54852.03 88888.00 2012-08-19 22:31:08.625 232 12796.50 -21.65 54852.03 88888.00 2012-08-19 22:31:08.750 232 12796.62 -21.65 54852.05 88888.00 2012-08-19 22:31:08.875 232 12796.65 -21.62 54852.03 88888.00 2012-08-19 22:31:09.000 232 12796.58 -21.65 54852.00 88888.00 2012-08-19 22:31:09.125 232 12796.48 -21.65 54852.03 88888.00 2012-08-19 22:31:09.250 232 12796.42 -21.65 54852.03 88888.00 2012-08-19 22:31:09.375 232 12796.45 -21.68 54852.03 88888.00 2012-08-19 22:31:09.500 232 12796.40 -21.70 54852.00 88888.00 2012-08-19 22:31:09.625 232 12796.48 -21.68 54852.00 88888.00 2012-08-19 22:31:09.750 232 12796.55 -21.65 54852.05 88888.00 2012-08-19 22:31:09.875 232 12796.50 -21.65 54852.05 88888.00 2012-08-19 22:31:10.000 232 12796.42 -21.65 54852.05 88888.00 2012-08-19 22:31:10.125 232 12796.35 -21.65 54852.07 88888.00 2012-08-19 22:31:10.250 232 12796.38 -21.68 54852.05 88888.00 2012-08-19 22:31:10.375 232 12796.42 -21.68 54852.03 88888.00 2012-08-19 22:31:10.500 232 12796.40 -21.68 54852.05 88888.00 2012-08-19 22:31:10.625 232 12796.35 -21.70 54852.05 88888.00 2012-08-19 22:31:10.750 232 12796.30 -21.70 54852.07 88888.00 2012-08-19 22:31:10.875 232 12796.30 -21.70 54852.05 88888.00 2012-08-19 22:31:11.000 232 12796.30 -21.73 54852.05 88888.00 2012-08-19 22:31:11.125 232 12796.30 -21.75 54852.05 88888.00 2012-08-19 22:31:11.250 232 12796.30 -21.73 54852.10 88888.00 2012-08-19 22:31:11.375 232 12796.25 -21.73 54852.07 88888.00 2012-08-19 22:31:11.500 232 12796.27 -21.75 54852.05 88888.00 2012-08-19 22:31:11.625 232 12796.30 -21.80 54852.07 88888.00 2012-08-19 22:31:11.750 232 12796.25 -21.80 54852.10 88888.00 2012-08-19 22:31:11.875 232 12796.23 -21.80 54852.10 88888.00 2012-08-19 22:31:12.000 232 12796.17 -21.80 54852.12 88888.00 2012-08-19 22:31:12.125 232 12796.15 -21.80 54852.12 88888.00 2012-08-19 22:31:12.250 232 12796.08 -21.85 54852.15 88888.00 2012-08-19 22:31:12.375 232 12796.08 -21.85 54852.15 88888.00 2012-08-19 22:31:12.500 232 12796.05 -21.88 54852.12 88888.00 2012-08-19 22:31:12.625 232 12796.00 -21.88 54852.12 88888.00 2012-08-19 22:31:12.750 232 12796.05 -21.90 54852.12 88888.00 2012-08-19 22:31:12.875 232 12796.05 -21.95 54852.15 88888.00 2012-08-19 22:31:13.000 232 12796.02 -21.98 54852.18 88888.00 2012-08-19 22:31:13.125 232 12796.00 -22.00 54852.15 88888.00 2012-08-19 22:31:13.250 232 12795.95 -21.98 54852.20 88888.00 2012-08-19 22:31:13.375 232 12795.95 -21.98 54852.20 88888.00 2012-08-19 22:31:13.500 232 12795.90 -22.00 54852.22 88888.00 2012-08-19 22:31:13.625 232 12795.88 -22.02 54852.22 88888.00 2012-08-19 22:31:13.750 232 12795.88 -22.02 54852.25 88888.00 2012-08-19 22:31:13.875 232 12795.80 -22.05 54852.22 88888.00 2012-08-19 22:31:14.000 232 12795.77 -22.07 54852.25 88888.00 2012-08-19 22:31:14.125 232 12795.75 -22.10 54852.25 88888.00 2012-08-19 22:31:14.250 232 12795.65 -22.12 54852.25 88888.00 2012-08-19 22:31:14.375 232 12795.62 -22.12 54852.28 88888.00 2012-08-19 22:31:14.500 232 12795.58 -22.12 54852.28 88888.00 2012-08-19 22:31:14.625 232 12795.52 -22.18 54852.28 88888.00 2012-08-19 22:31:14.750 232 12795.52 -22.18 54852.32 88888.00 2012-08-19 22:31:14.875 232 12795.48 -22.20 54852.32 88888.00 2012-08-19 22:31:15.000 232 12795.48 -22.25 54852.32 88888.00 2012-08-19 22:31:15.125 232 12795.42 -22.27 54852.35 88888.00 2012-08-19 22:31:15.250 232 12795.33 -22.32 54852.38 88888.00 2012-08-19 22:31:15.375 232 12795.30 -22.35 54852.38 88888.00 2012-08-19 22:31:15.500 232 12795.33 -22.35 54852.38 88888.00 2012-08-19 22:31:15.625 232 12795.25 -22.43 54852.38 88888.00 2012-08-19 22:31:15.750 232 12795.23 -22.43 54852.40 88888.00 2012-08-19 22:31:15.875 232 12795.23 -22.43 54852.43 88888.00 2012-08-19 22:31:16.000 232 12795.17 -22.43 54852.43 88888.00 2012-08-19 22:31:16.125 232 12795.15 -22.48 54852.43 88888.00 2012-08-19 22:31:16.250 232 12795.08 -22.52 54852.45 88888.00 2012-08-19 22:31:16.375 232 12795.02 -22.52 54852.43 88888.00 2012-08-19 22:31:16.500 232 12795.00 -22.60 54852.47 88888.00 2012-08-19 22:31:16.625 232 12795.02 -22.62 54852.50 88888.00 2012-08-19 22:31:16.750 232 12794.98 -22.60 54852.53 88888.00 2012-08-19 22:31:16.875 232 12794.90 -22.57 54852.53 88888.00 2012-08-19 22:31:17.000 232 12794.80 -22.62 54852.53 88888.00 2012-08-19 22:31:17.125 232 12794.73 -22.65 54852.53 88888.00 2012-08-19 22:31:17.250 232 12794.62 -22.70 54852.55 88888.00 2012-08-19 22:31:17.375 232 12794.60 -22.70 54852.55 88888.00 2012-08-19 22:31:17.500 232 12794.55 -22.75 54852.55 88888.00 2012-08-19 22:31:17.625 232 12794.52 -22.82 54852.57 88888.00 2012-08-19 22:31:17.750 232 12794.52 -22.85 54852.57 88888.00 2012-08-19 22:31:17.875 232 12794.52 -22.88 54852.57 88888.00 2012-08-19 22:31:18.000 232 12794.45 -22.95 54852.55 88888.00 2012-08-19 22:31:18.125 232 12794.42 -22.93 54852.57 88888.00 2012-08-19 22:31:18.250 232 12794.38 -22.98 54852.60 88888.00 2012-08-19 22:31:18.375 232 12794.42 -22.98 54852.57 88888.00 2012-08-19 22:31:18.500 232 12794.38 -22.98 54852.60 88888.00 2012-08-19 22:31:18.625 232 12794.33 -23.02 54852.65 88888.00 2012-08-19 22:31:18.750 232 12794.30 -23.07 54852.65 88888.00 2012-08-19 22:31:18.875 232 12794.35 -23.02 54852.70 88888.00 2012-08-19 22:31:19.000 232 12794.33 -23.05 54852.68 88888.00 2012-08-19 22:31:19.125 232 12794.25 -23.10 54852.62 88888.00 2012-08-19 22:31:19.250 232 12794.15 -23.12 54852.65 88888.00 2012-08-19 22:31:19.375 232 12794.17 -23.10 54852.68 88888.00 2012-08-19 22:31:19.500 232 12794.20 -23.10 54852.72 88888.00 2012-08-19 22:31:19.625 232 12794.20 -23.15 54852.72 88888.00 2012-08-19 22:31:19.750 232 12794.20 -23.18 54852.70 88888.00 2012-08-19 22:31:19.875 232 12794.12 -23.20 54852.70 88888.00 2012-08-19 22:31:20.000 232 12794.17 -23.23 54852.70 88888.00 2012-08-19 22:31:20.125 232 12794.15 -23.23 54852.72 88888.00 2012-08-19 22:31:20.250 232 12794.05 -23.27 54852.70 88888.00 2012-08-19 22:31:20.375 232 12794.10 -23.27 54852.70 88888.00 2012-08-19 22:31:20.500 232 12794.08 -23.27 54852.70 88888.00 2012-08-19 22:31:20.625 232 12794.08 -23.27 54852.72 88888.00 2012-08-19 22:31:20.750 232 12794.12 -23.30 54852.70 88888.00 2012-08-19 22:31:20.875 232 12794.10 -23.32 54852.72 88888.00 2012-08-19 22:31:21.000 232 12794.05 -23.38 54852.70 88888.00 2012-08-19 22:31:21.125 232 12794.05 -23.40 54852.70 88888.00 2012-08-19 22:31:21.250 232 12793.98 -23.38 54852.72 88888.00 2012-08-19 22:31:21.375 232 12793.95 -23.38 54852.70 88888.00 2012-08-19 22:31:21.500 232 12793.95 -23.35 54852.75 88888.00 2012-08-19 22:31:21.625 232 12793.92 -23.35 54852.75 88888.00 2012-08-19 22:31:21.750 232 12793.95 -23.35 54852.75 88888.00 2012-08-19 22:31:21.875 232 12793.92 -23.38 54852.72 88888.00 2012-08-19 22:31:22.000 232 12793.88 -23.43 54852.70 88888.00 2012-08-19 22:31:22.125 232 12793.85 -23.45 54852.70 88888.00 2012-08-19 22:31:22.250 232 12793.83 -23.45 54852.72 88888.00 2012-08-19 22:31:22.375 232 12793.88 -23.43 54852.72 88888.00 2012-08-19 22:31:22.500 232 12793.85 -23.45 54852.72 88888.00 2012-08-19 22:31:22.625 232 12793.83 -23.38 54852.75 88888.00 2012-08-19 22:31:22.750 232 12793.85 -23.38 54852.78 88888.00 2012-08-19 22:31:22.875 232 12793.77 -23.40 54852.75 88888.00 2012-08-19 22:31:23.000 232 12793.77 -23.43 54852.70 88888.00 2012-08-19 22:31:23.125 232 12793.77 -23.48 54852.72 88888.00 2012-08-19 22:31:23.250 232 12793.73 -23.45 54852.72 88888.00 2012-08-19 22:31:23.375 232 12793.73 -23.43 54852.72 88888.00 2012-08-19 22:31:23.500 232 12793.75 -23.38 54852.72 88888.00 2012-08-19 22:31:23.625 232 12793.75 -23.38 54852.72 88888.00 2012-08-19 22:31:23.750 232 12793.73 -23.40 54852.70 88888.00 2012-08-19 22:31:23.875 232 12793.70 -23.40 54852.72 88888.00 2012-08-19 22:31:24.000 232 12793.75 -23.40 54852.70 88888.00 2012-08-19 22:31:24.125 232 12793.75 -23.40 54852.70 88888.00 2012-08-19 22:31:24.250 232 12793.67 -23.38 54852.72 88888.00 2012-08-19 22:31:24.375 232 12793.67 -23.35 54852.72 88888.00 2012-08-19 22:31:24.500 232 12793.70 -23.32 54852.70 88888.00 2012-08-19 22:31:24.625 232 12793.75 -23.32 54852.68 88888.00 2012-08-19 22:31:24.750 232 12793.75 -23.27 54852.70 88888.00 2012-08-19 22:31:24.875 232 12793.75 -23.25 54852.72 88888.00 2012-08-19 22:31:25.000 232 12793.73 -23.27 54852.70 88888.00 2012-08-19 22:31:25.125 232 12793.70 -23.30 54852.70 88888.00 2012-08-19 22:31:25.250 232 12793.65 -23.32 54852.65 88888.00 2012-08-19 22:31:25.375 232 12793.73 -23.25 54852.68 88888.00 2012-08-19 22:31:25.500 232 12793.75 -23.23 54852.68 88888.00 2012-08-19 22:31:25.625 232 12793.73 -23.18 54852.68 88888.00 2012-08-19 22:31:25.750 232 12793.70 -23.18 54852.65 88888.00 2012-08-19 22:31:25.875 232 12793.67 -23.18 54852.65 88888.00 2012-08-19 22:31:26.000 232 12793.62 -23.15 54852.62 88888.00 2012-08-19 22:31:26.125 232 12793.55 -23.15 54852.62 88888.00 2012-08-19 22:31:26.250 232 12793.58 -23.15 54852.62 88888.00 2012-08-19 22:31:26.375 232 12793.62 -23.12 54852.62 88888.00 2012-08-19 22:31:26.500 232 12793.67 -23.10 54852.62 88888.00 2012-08-19 22:31:26.625 232 12793.73 -23.05 54852.62 88888.00 2012-08-19 22:31:26.750 232 12793.70 -23.00 54852.62 88888.00 2012-08-19 22:31:26.875 232 12793.65 -23.00 54852.65 88888.00 2012-08-19 22:31:27.000 232 12793.73 -22.95 54852.68 88888.00 2012-08-19 22:31:27.125 232 12793.73 -22.95 54852.65 88888.00 2012-08-19 22:31:27.250 232 12793.70 -23.00 54852.60 88888.00 2012-08-19 22:31:27.375 232 12793.65 -22.95 54852.57 88888.00 2012-08-19 22:31:27.500 232 12793.62 -22.95 54852.57 88888.00 2012-08-19 22:31:27.625 232 12793.67 -22.88 54852.57 88888.00 2012-08-19 22:31:27.750 232 12793.67 -22.88 54852.60 88888.00 2012-08-19 22:31:27.875 232 12793.60 -22.85 54852.57 88888.00 2012-08-19 22:31:28.000 232 12793.55 -22.82 54852.55 88888.00 2012-08-19 22:31:28.125 232 12793.50 -22.82 54852.55 88888.00 2012-08-19 22:31:28.250 232 12793.48 -22.82 54852.55 88888.00 2012-08-19 22:31:28.375 232 12793.55 -22.77 54852.55 88888.00 2012-08-19 22:31:28.500 232 12793.52 -22.68 54852.53 88888.00 2012-08-19 22:31:28.625 232 12793.58 -22.68 54852.53 88888.00 2012-08-19 22:31:28.750 232 12793.60 -22.68 54852.50 88888.00 2012-08-19 22:31:28.875 232 12793.60 -22.68 54852.47 88888.00 2012-08-19 22:31:29.000 232 12793.58 -22.62 54852.47 88888.00 2012-08-19 22:31:29.125 232 12793.58 -22.60 54852.53 88888.00 2012-08-19 22:31:29.250 232 12793.50 -22.57 54852.53 88888.00 2012-08-19 22:31:29.375 232 12793.52 -22.52 54852.53 88888.00 2012-08-19 22:31:29.500 232 12793.58 -22.52 54852.53 88888.00 2012-08-19 22:31:29.625 232 12793.62 -22.55 54852.47 88888.00 2012-08-19 22:31:29.750 232 12793.60 -22.50 54852.47 88888.00 2012-08-19 22:31:29.875 232 12793.62 -22.45 54852.50 88888.00 2012-08-19 22:31:30.000 232 12793.60 -22.43 54852.47 88888.00 2012-08-19 22:31:30.125 232 12793.55 -22.43 54852.53 88888.00 2012-08-19 22:31:30.250 232 12793.52 -22.43 54852.47 88888.00 2012-08-19 22:31:30.375 232 12793.55 -22.43 54852.45 88888.00 2012-08-19 22:31:30.500 232 12793.52 -22.43 54852.45 88888.00 2012-08-19 22:31:30.625 232 12793.55 -22.38 54852.45 88888.00 2012-08-19 22:31:30.750 232 12793.58 -22.32 54852.45 88888.00 2012-08-19 22:31:30.875 232 12793.58 -22.35 54852.50 88888.00 2012-08-19 22:31:31.000 232 12793.58 -22.32 54852.47 88888.00 2012-08-19 22:31:31.125 232 12793.58 -22.25 54852.50 88888.00 2012-08-19 22:31:31.250 232 12793.60 -22.27 54852.47 88888.00 2012-08-19 22:31:31.375 232 12793.62 -22.23 54852.47 88888.00 2012-08-19 22:31:31.500 232 12793.58 -22.23 54852.47 88888.00 2012-08-19 22:31:31.625 232 12793.58 -22.18 54852.47 88888.00 2012-08-19 22:31:31.750 232 12793.55 -22.18 54852.47 88888.00 2012-08-19 22:31:31.875 232 12793.55 -22.20 54852.45 88888.00 2012-08-19 22:31:32.000 232 12793.52 -22.15 54852.45 88888.00 2012-08-19 22:31:32.125 232 12793.52 -22.12 54852.45 88888.00 2012-08-19 22:31:32.250 232 12793.45 -22.15 54852.45 88888.00 2012-08-19 22:31:32.375 232 12793.48 -22.12 54852.45 88888.00 2012-08-19 22:31:32.500 232 12793.50 -22.15 54852.43 88888.00 2012-08-19 22:31:32.625 232 12793.48 -22.10 54852.43 88888.00 2012-08-19 22:31:32.750 232 12793.45 -22.07 54852.43 88888.00 2012-08-19 22:31:32.875 232 12793.40 -22.02 54852.43 88888.00 2012-08-19 22:31:33.000 232 12793.45 -22.05 54852.40 88888.00 2012-08-19 22:31:33.125 232 12793.50 -22.02 54852.43 88888.00 2012-08-19 22:31:33.250 232 12793.42 -22.00 54852.45 88888.00 2012-08-19 22:31:33.375 232 12793.42 -21.95 54852.47 88888.00 2012-08-19 22:31:33.500 232 12793.42 -21.93 54852.47 88888.00 2012-08-19 22:31:33.625 232 12793.42 -21.95 54852.45 88888.00 2012-08-19 22:31:33.750 232 12793.38 -22.00 54852.38 88888.00 2012-08-19 22:31:33.875 232 12793.38 -22.00 54852.38 88888.00 2012-08-19 22:31:34.000 232 12793.38 -21.95 54852.40 88888.00 2012-08-19 22:31:34.125 232 12793.42 -21.90 54852.40 88888.00 2012-08-19 22:31:34.250 232 12793.38 -21.90 54852.40 88888.00 2012-08-19 22:31:34.375 232 12793.38 -21.85 54852.43 88888.00 2012-08-19 22:31:34.500 232 12793.33 -21.85 54852.40 88888.00 2012-08-19 22:31:34.625 232 12793.27 -21.90 54852.40 88888.00 2012-08-19 22:31:34.750 232 12793.23 -21.93 54852.38 88888.00 2012-08-19 22:31:34.875 232 12793.20 -21.88 54852.40 88888.00 2012-08-19 22:31:35.000 232 12793.25 -21.82 54852.40 88888.00 2012-08-19 22:31:35.125 232 12793.25 -21.82 54852.45 88888.00 2012-08-19 22:31:35.250 232 12793.25 -21.82 54852.45 88888.00 2012-08-19 22:31:35.375 232 12793.25 -21.82 54852.43 88888.00 2012-08-19 22:31:35.500 232 12793.20 -21.85 54852.43 88888.00 2012-08-19 22:31:35.625 232 12793.17 -21.85 54852.40 88888.00 2012-08-19 22:31:35.750 232 12793.15 -21.90 54852.35 88888.00 2012-08-19 22:31:35.875 232 12793.08 -21.90 54852.35 88888.00 2012-08-19 22:31:36.000 232 12793.08 -21.85 54852.40 88888.00 2012-08-19 22:31:36.125 232 12793.10 -21.82 54852.43 88888.00 2012-08-19 22:31:36.250 232 12793.08 -21.80 54852.45 88888.00 2012-08-19 22:31:36.375 232 12793.05 -21.77 54852.43 88888.00 2012-08-19 22:31:36.500 232 12792.98 -21.80 54852.43 88888.00 2012-08-19 22:31:36.625 232 12792.98 -21.77 54852.43 88888.00 2012-08-19 22:31:36.750 232 12793.00 -21.80 54852.43 88888.00 2012-08-19 22:31:36.875 232 12793.00 -21.77 54852.45 88888.00 2012-08-19 22:31:37.000 232 12792.92 -21.82 54852.43 88888.00 2012-08-19 22:31:37.125 232 12792.88 -21.82 54852.40 88888.00 2012-08-19 22:31:37.250 232 12792.85 -21.82 54852.45 88888.00 2012-08-19 22:31:37.375 232 12792.88 -21.77 54852.47 88888.00 2012-08-19 22:31:37.500 232 12792.88 -21.77 54852.47 88888.00 2012-08-19 22:31:37.625 232 12792.83 -21.82 54852.45 88888.00 2012-08-19 22:31:37.750 232 12792.80 -21.80 54852.47 88888.00 2012-08-19 22:31:37.875 232 12792.80 -21.80 54852.47 88888.00 2012-08-19 22:31:38.000 232 12792.77 -21.80 54852.50 88888.00 2012-08-19 22:31:38.125 232 12792.67 -21.85 54852.47 88888.00 2012-08-19 22:31:38.250 232 12792.50 -21.90 54852.50 88888.00 2012-08-19 22:31:38.375 232 12792.55 -21.85 54852.53 88888.00 2012-08-19 22:31:38.500 232 12792.60 -21.82 54852.53 88888.00 2012-08-19 22:31:38.625 232 12792.58 -21.80 54852.53 88888.00 2012-08-19 22:31:38.750 232 12792.55 -21.82 54852.55 88888.00 2012-08-19 22:31:38.875 232 12792.48 -21.85 54852.50 88888.00 2012-08-19 22:31:39.000 232 12792.45 -21.88 54852.47 88888.00 2012-08-19 22:31:39.125 232 12792.50 -21.88 54852.50 88888.00 2012-08-19 22:31:39.250 232 12792.48 -21.93 54852.47 88888.00 2012-08-19 22:31:39.375 232 12792.48 -21.90 54852.50 88888.00 2012-08-19 22:31:39.500 232 12792.42 -21.88 54852.50 88888.00 2012-08-19 22:31:39.625 232 12792.38 -21.90 54852.47 88888.00 2012-08-19 22:31:39.750 232 12792.27 -21.93 54852.50 88888.00 2012-08-19 22:31:39.875 232 12792.23 -21.90 54852.50 88888.00 2012-08-19 22:31:40.000 232 12792.17 -21.90 54852.53 88888.00 2012-08-19 22:31:40.125 232 12792.12 -21.95 54852.53 88888.00 2012-08-19 22:31:40.250 232 12792.05 -22.00 54852.50 88888.00 2012-08-19 22:31:40.375 232 12792.10 -21.98 54852.50 88888.00 2012-08-19 22:31:40.500 232 12792.12 -21.95 54852.55 88888.00 2012-08-19 22:31:40.625 232 12792.08 -21.98 54852.53 88888.00 2012-08-19 22:31:40.750 232 12792.00 -21.98 54852.53 88888.00 2012-08-19 22:31:40.875 232 12791.98 -21.98 54852.55 88888.00 2012-08-19 22:31:41.000 232 12791.92 -22.02 54852.50 88888.00 2012-08-19 22:31:41.125 232 12791.90 -22.07 54852.53 88888.00 2012-08-19 22:31:41.250 232 12791.83 -22.07 54852.53 88888.00 2012-08-19 22:31:41.375 232 12791.90 -22.07 54852.53 88888.00 2012-08-19 22:31:41.500 232 12791.90 -22.02 54852.53 88888.00 2012-08-19 22:31:41.625 232 12791.83 -22.05 54852.55 88888.00 2012-08-19 22:31:41.750 232 12791.80 -22.10 54852.53 88888.00 2012-08-19 22:31:41.875 232 12791.77 -22.10 54852.55 88888.00 2012-08-19 22:31:42.000 232 12791.80 -22.10 54852.53 88888.00 2012-08-19 22:31:42.125 232 12791.77 -22.10 54852.53 88888.00 2012-08-19 22:31:42.250 232 12791.73 -22.18 54852.50 88888.00 2012-08-19 22:31:42.375 232 12791.75 -22.18 54852.53 88888.00 2012-08-19 22:31:42.500 232 12791.65 -22.15 54852.55 88888.00 2012-08-19 22:31:42.625 232 12791.58 -22.15 54852.55 88888.00 2012-08-19 22:31:42.750 232 12791.60 -22.18 54852.55 88888.00 2012-08-19 22:31:42.875 232 12791.60 -22.20 54852.55 88888.00 2012-08-19 22:31:43.000 232 12791.55 -22.20 54852.53 88888.00 2012-08-19 22:31:43.125 232 12791.58 -22.23 54852.55 88888.00 2012-08-19 22:31:43.250 232 12791.55 -22.20 54852.60 88888.00 2012-08-19 22:31:43.375 232 12791.50 -22.20 54852.57 88888.00 2012-08-19 22:31:43.500 232 12791.45 -22.27 54852.57 88888.00 2012-08-19 22:31:43.625 232 12791.45 -22.30 54852.55 88888.00 2012-08-19 22:31:43.750 232 12791.42 -22.27 54852.55 88888.00 2012-08-19 22:31:43.875 232 12791.42 -22.30 54852.53 88888.00 2012-08-19 22:31:44.000 232 12791.42 -22.32 54852.55 88888.00 2012-08-19 22:31:44.125 232 12791.40 -22.32 54852.55 88888.00 2012-08-19 22:31:44.250 232 12791.35 -22.35 54852.55 88888.00 2012-08-19 22:31:44.375 232 12791.40 -22.35 54852.53 88888.00 2012-08-19 22:31:44.500 232 12791.40 -22.40 54852.55 88888.00 2012-08-19 22:31:44.625 232 12791.35 -22.40 54852.53 88888.00 2012-08-19 22:31:44.750 232 12791.33 -22.43 54852.53 88888.00 2012-08-19 22:31:44.875 232 12791.27 -22.43 54852.50 88888.00 2012-08-19 22:31:45.000 232 12791.30 -22.43 54852.50 88888.00 2012-08-19 22:31:45.125 232 12791.42 -22.40 54852.53 88888.00 2012-08-19 22:31:45.250 232 12791.42 -22.43 54852.55 88888.00 2012-08-19 22:31:45.375 232 12791.35 -22.40 54852.57 88888.00 2012-08-19 22:31:45.500 232 12791.33 -22.43 54852.60 88888.00 2012-08-19 22:31:45.625 232 12791.38 -22.48 54852.55 88888.00 2012-08-19 22:31:45.750 232 12791.38 -22.48 54852.53 88888.00 2012-08-19 22:31:45.875 232 12791.48 -22.48 54852.53 88888.00 2012-08-19 22:31:46.000 232 12791.58 -22.48 54852.53 88888.00 2012-08-19 22:31:46.125 232 12791.58 -22.52 54852.55 88888.00 2012-08-19 22:31:46.250 232 12791.50 -22.55 54852.55 88888.00 2012-08-19 22:31:46.375 232 12791.50 -22.55 54852.53 88888.00 2012-08-19 22:31:46.500 232 12791.50 -22.57 54852.50 88888.00 2012-08-19 22:31:46.625 232 12791.55 -22.60 54852.47 88888.00 2012-08-19 22:31:46.750 232 12791.60 -22.60 54852.50 88888.00 2012-08-19 22:31:46.875 232 12791.58 -22.60 54852.50 88888.00 2012-08-19 22:31:47.000 232 12791.62 -22.60 54852.50 88888.00 2012-08-19 22:31:47.125 232 12791.70 -22.65 54852.47 88888.00 2012-08-19 22:31:47.250 232 12791.70 -22.70 54852.47 88888.00 2012-08-19 22:31:47.375 232 12791.75 -22.68 54852.47 88888.00 2012-08-19 22:31:47.500 232 12791.73 -22.68 54852.47 88888.00 2012-08-19 22:31:47.625 232 12791.70 -22.70 54852.47 88888.00 2012-08-19 22:31:47.750 232 12791.75 -22.73 54852.47 88888.00 2012-08-19 22:31:47.875 232 12791.77 -22.75 54852.45 88888.00 2012-08-19 22:31:48.000 232 12791.80 -22.77 54852.43 88888.00 2012-08-19 22:31:48.125 232 12791.83 -22.80 54852.43 88888.00 2012-08-19 22:31:48.250 232 12791.80 -22.75 54852.45 88888.00 2012-08-19 22:31:48.375 232 12791.88 -22.75 54852.40 88888.00 2012-08-19 22:31:48.500 232 12791.85 -22.77 54852.40 88888.00 2012-08-19 22:31:48.625 232 12791.83 -22.80 54852.38 88888.00 2012-08-19 22:31:48.750 232 12791.88 -22.82 54852.40 88888.00 2012-08-19 22:31:48.875 232 12792.00 -22.82 54852.40 88888.00 2012-08-19 22:31:49.000 232 12792.05 -22.82 54852.38 88888.00 2012-08-19 22:31:49.125 232 12792.00 -22.85 54852.35 88888.00 2012-08-19 22:31:49.250 232 12792.00 -22.88 54852.38 88888.00 2012-08-19 22:31:49.375 232 12792.05 -22.85 54852.35 88888.00 2012-08-19 22:31:49.500 232 12792.08 -22.85 54852.30 88888.00 2012-08-19 22:31:49.625 232 12792.10 -22.90 54852.28 88888.00 2012-08-19 22:31:49.750 232 12792.17 -22.85 54852.30 88888.00 2012-08-19 22:31:49.875 232 12792.25 -22.85 54852.30 88888.00 2012-08-19 22:31:50.000 232 12792.25 -22.85 54852.30 88888.00 2012-08-19 22:31:50.125 232 12792.20 -22.88 54852.25 88888.00 2012-08-19 22:31:50.250 232 12792.20 -22.85 54852.32 88888.00 2012-08-19 22:31:50.375 232 12792.30 -22.82 54852.32 88888.00 2012-08-19 22:31:50.500 232 12792.35 -22.82 54852.28 88888.00 2012-08-19 22:31:50.625 232 12792.35 -22.85 54852.28 88888.00 2012-08-19 22:31:50.750 232 12792.30 -22.90 54852.22 88888.00 2012-08-19 22:31:50.875 232 12792.27 -22.88 54852.20 88888.00 2012-08-19 22:31:51.000 232 12792.27 -22.85 54852.18 88888.00 2012-08-19 22:31:51.125 232 12792.30 -22.82 54852.18 88888.00 2012-08-19 22:31:51.250 232 12792.25 -22.88 54852.15 88888.00 2012-08-19 22:31:51.375 232 12792.35 -22.85 54852.12 88888.00 2012-08-19 22:31:51.500 232 12792.42 -22.88 54852.10 88888.00 2012-08-19 22:31:51.625 232 12792.52 -22.88 54852.10 88888.00 2012-08-19 22:31:51.750 232 12792.50 -22.88 54852.07 88888.00 2012-08-19 22:31:51.875 232 12792.42 -22.85 54852.07 88888.00 2012-08-19 22:31:52.000 232 12792.40 -22.80 54852.05 88888.00 2012-08-19 22:31:52.125 232 12792.52 -22.75 54852.07 88888.00 2012-08-19 22:31:52.250 232 12792.62 -22.77 54852.07 88888.00 2012-08-19 22:31:52.375 232 12792.60 -22.75 54852.07 88888.00 2012-08-19 22:31:52.500 232 12792.60 -22.75 54852.05 88888.00 2012-08-19 22:31:52.625 232 12792.58 -22.75 54852.03 88888.00 2012-08-19 22:31:52.750 232 12792.58 -22.73 54851.97 88888.00 2012-08-19 22:31:52.875 232 12792.67 -22.70 54852.00 88888.00 2012-08-19 22:31:53.000 232 12792.70 -22.70 54852.00 88888.00 2012-08-19 22:31:53.125 232 12792.67 -22.68 54852.00 88888.00 2012-08-19 22:31:53.250 232 12792.58 -22.70 54851.95 88888.00 2012-08-19 22:31:53.375 232 12792.60 -22.68 54851.93 88888.00 2012-08-19 22:31:53.500 232 12792.62 -22.70 54851.93 88888.00 2012-08-19 22:31:53.625 232 12792.67 -22.68 54851.93 88888.00 2012-08-19 22:31:53.750 232 12792.70 -22.62 54851.90 88888.00 2012-08-19 22:31:53.875 232 12792.70 -22.57 54851.93 88888.00 2012-08-19 22:31:54.000 232 12792.67 -22.60 54851.93 88888.00 2012-08-19 22:31:54.125 232 12792.75 -22.52 54851.95 88888.00 2012-08-19 22:31:54.250 232 12792.75 -22.50 54851.95 88888.00 2012-08-19 22:31:54.375 232 12792.77 -22.48 54851.93 88888.00 2012-08-19 22:31:54.500 232 12792.75 -22.48 54851.90 88888.00 2012-08-19 22:31:54.625 232 12792.77 -22.45 54851.90 88888.00 2012-08-19 22:31:54.750 232 12792.75 -22.40 54851.88 88888.00 2012-08-19 22:31:54.875 232 12792.70 -22.43 54851.85 88888.00 2012-08-19 22:31:55.000 232 12792.60 -22.43 54851.85 88888.00 2012-08-19 22:31:55.125 232 12792.52 -22.40 54851.88 88888.00 2012-08-19 22:31:55.250 232 12792.60 -22.40 54851.88 88888.00 2012-08-19 22:31:55.375 232 12792.67 -22.38 54851.88 88888.00 2012-08-19 22:31:55.500 232 12792.67 -22.35 54851.85 88888.00 2012-08-19 22:31:55.625 232 12792.60 -22.32 54851.82 88888.00 2012-08-19 22:31:55.750 232 12792.50 -22.32 54851.82 88888.00 2012-08-19 22:31:55.875 232 12792.48 -22.30 54851.80 88888.00 2012-08-19 22:31:56.000 232 12792.52 -22.25 54851.80 88888.00 2012-08-19 22:31:56.125 232 12792.52 -22.25 54851.80 88888.00 2012-08-19 22:31:56.250 232 12792.48 -22.25 54851.78 88888.00 2012-08-19 22:31:56.375 232 12792.48 -22.23 54851.78 88888.00 2012-08-19 22:31:56.500 232 12792.42 -22.20 54851.80 88888.00 2012-08-19 22:31:56.625 232 12792.42 -22.15 54851.80 88888.00 2012-08-19 22:31:56.750 232 12792.42 -22.10 54851.80 88888.00 2012-08-19 22:31:56.875 232 12792.40 -22.10 54851.75 88888.00 2012-08-19 22:31:57.000 232 12792.38 -22.10 54851.75 88888.00 2012-08-19 22:31:57.125 232 12792.35 -22.07 54851.75 88888.00 2012-08-19 22:31:57.250 232 12792.30 -22.12 54851.78 88888.00 2012-08-19 22:31:57.375 232 12792.33 -22.07 54851.78 88888.00 2012-08-19 22:31:57.500 232 12792.33 -22.02 54851.78 88888.00 2012-08-19 22:31:57.625 232 12792.27 -22.02 54851.78 88888.00 2012-08-19 22:31:57.750 232 12792.27 -22.02 54851.75 88888.00 2012-08-19 22:31:57.875 232 12792.33 -22.00 54851.75 88888.00 2012-08-19 22:31:58.000 232 12792.30 -22.02 54851.70 88888.00 2012-08-19 22:31:58.125 232 12792.23 -22.02 54851.70 88888.00 2012-08-19 22:31:58.250 232 12792.10 -22.05 54851.70 88888.00 2012-08-19 22:31:58.375 232 12792.17 -22.00 54851.72 88888.00 2012-08-19 22:31:58.500 232 12792.23 -21.95 54851.72 88888.00 2012-08-19 22:31:58.625 232 12792.27 -21.95 54851.75 88888.00 2012-08-19 22:31:58.750 232 12792.25 -21.95 54851.72 88888.00 2012-08-19 22:31:58.875 232 12792.17 -21.93 54851.70 88888.00 2012-08-19 22:31:59.000 232 12792.10 -21.93 54851.68 88888.00 2012-08-19 22:31:59.125 232 12792.08 -21.93 54851.70 88888.00 2012-08-19 22:31:59.250 232 12792.08 -21.95 54851.70 88888.00 2012-08-19 22:31:59.375 232 12792.15 -21.93 54851.68 88888.00 2012-08-19 22:31:59.500 232 12792.08 -21.95 54851.65 88888.00 2012-08-19 22:31:59.625 232 12791.98 -21.98 54851.62 88888.00 2012-08-19 22:31:59.750 232 12791.98 -21.93 54851.65 88888.00 2012-08-19 22:31:59.875 232 12792.05 -21.88 54851.70 88888.00 2012-08-19 22:32:00.000 232 12792.02 -21.88 54851.68 88888.00 2012-08-19 22:32:00.125 232 12791.98 -21.88 54851.68 88888.00 2012-08-19 22:32:00.250 232 12791.95 -21.90 54851.68 88888.00 2012-08-19 22:32:00.375 232 12792.00 -21.85 54851.65 88888.00 2012-08-19 22:32:00.500 232 12792.00 -21.88 54851.68 88888.00 2012-08-19 22:32:00.625 232 12791.98 -21.90 54851.65 88888.00 2012-08-19 22:32:00.750 232 12791.98 -21.88 54851.65 88888.00 2012-08-19 22:32:00.875 232 12792.00 -21.90 54851.62 88888.00 2012-08-19 22:32:01.000 232 12792.05 -21.93 54851.62 88888.00 2012-08-19 22:32:01.125 232 12792.05 -21.90 54851.65 88888.00 2012-08-19 22:32:01.250 232 12791.95 -21.90 54851.65 88888.00 2012-08-19 22:32:01.375 232 12791.95 -21.93 54851.65 88888.00 2012-08-19 22:32:01.500 232 12791.92 -21.95 54851.62 88888.00 2012-08-19 22:32:01.625 232 12791.92 -21.95 54851.65 88888.00 2012-08-19 22:32:01.750 232 12791.90 -21.95 54851.62 88888.00 2012-08-19 22:32:01.875 232 12791.95 -21.95 54851.60 88888.00 2012-08-19 22:32:02.000 232 12792.00 -22.02 54851.57 88888.00 2012-08-19 22:32:02.125 232 12791.98 -22.00 54851.60 88888.00 2012-08-19 22:32:02.250 232 12792.00 -22.02 54851.60 88888.00 2012-08-19 22:32:02.375 232 12792.00 -22.00 54851.60 88888.00 2012-08-19 22:32:02.500 232 12792.00 -22.00 54851.62 88888.00 2012-08-19 22:32:02.625 232 12791.98 -22.02 54851.60 88888.00 2012-08-19 22:32:02.750 232 12791.92 -22.05 54851.57 88888.00 2012-08-19 22:32:02.875 232 12791.92 -22.07 54851.57 88888.00 2012-08-19 22:32:03.000 232 12791.95 -22.05 54851.57 88888.00 2012-08-19 22:32:03.125 232 12792.02 -22.07 54851.57 88888.00 2012-08-19 22:32:03.250 232 12792.08 -22.12 54851.60 88888.00 2012-08-19 22:32:03.375 232 12792.10 -22.12 54851.55 88888.00 2012-08-19 22:32:03.500 232 12792.15 -22.15 54851.55 88888.00 2012-08-19 22:32:03.625 232 12792.15 -22.15 54851.53 88888.00 2012-08-19 22:32:03.750 232 12792.17 -22.15 54851.53 88888.00 2012-08-19 22:32:03.875 232 12792.17 -22.18 54851.53 88888.00 2012-08-19 22:32:04.000 232 12792.25 -22.18 54851.53 88888.00 2012-08-19 22:32:04.125 232 12792.27 -22.18 54851.53 88888.00 2012-08-19 22:32:04.250 232 12792.25 -22.23 54851.50 88888.00 2012-08-19 22:32:04.375 232 12792.30 -22.25 54851.47 88888.00 2012-08-19 22:32:04.500 232 12792.33 -22.25 54851.50 88888.00 2012-08-19 22:32:04.625 232 12792.40 -22.25 54851.50 88888.00 2012-08-19 22:32:04.750 232 12792.52 -22.23 54851.53 88888.00 2012-08-19 22:32:04.875 232 12792.55 -22.27 54851.50 88888.00 2012-08-19 22:32:05.000 232 12792.60 -22.32 54851.47 88888.00 2012-08-19 22:32:05.125 232 12792.62 -22.30 54851.47 88888.00 2012-08-19 22:32:05.250 232 12792.65 -22.30 54851.45 88888.00 2012-08-19 22:32:05.375 232 12792.70 -22.32 54851.45 88888.00 2012-08-19 22:32:05.500 232 12792.77 -22.30 54851.45 88888.00 2012-08-19 22:32:05.625 232 12792.85 -22.38 54851.43 88888.00 2012-08-19 22:32:05.750 232 12792.88 -22.43 54851.38 88888.00 2012-08-19 22:32:05.875 232 12792.85 -22.43 54851.35 88888.00 2012-08-19 22:32:06.000 232 12792.92 -22.40 54851.38 88888.00 2012-08-19 22:32:06.125 232 12793.00 -22.40 54851.38 88888.00 2012-08-19 22:32:06.250 232 12793.00 -22.43 54851.35 88888.00 2012-08-19 22:32:06.375 232 12793.08 -22.43 54851.32 88888.00 2012-08-19 22:32:06.500 232 12793.10 -22.48 54851.35 88888.00 2012-08-19 22:32:06.625 232 12793.17 -22.48 54851.32 88888.00 2012-08-19 22:32:06.750 232 12793.20 -22.48 54851.32 88888.00 2012-08-19 22:32:06.875 232 12793.23 -22.48 54851.32 88888.00 2012-08-19 22:32:07.000 232 12793.33 -22.52 54851.30 88888.00 2012-08-19 22:32:07.125 232 12793.40 -22.57 54851.28 88888.00 2012-08-19 22:32:07.250 232 12793.33 -22.65 54851.25 88888.00 2012-08-19 22:32:07.375 232 12793.35 -22.60 54851.25 88888.00 2012-08-19 22:32:07.500 232 12793.40 -22.55 54851.25 88888.00 2012-08-19 22:32:07.625 232 12793.48 -22.55 54851.25 88888.00 2012-08-19 22:32:07.750 232 12793.58 -22.57 54851.25 88888.00 2012-08-19 22:32:07.875 232 12793.62 -22.60 54851.22 88888.00 2012-08-19 22:32:08.000 232 12793.67 -22.65 54851.20 88888.00 2012-08-19 22:32:08.125 232 12793.77 -22.65 54851.20 88888.00 2012-08-19 22:32:08.250 232 12793.77 -22.73 54851.18 88888.00 2012-08-19 22:32:08.375 232 12793.80 -22.70 54851.20 88888.00 2012-08-19 22:32:08.500 232 12793.88 -22.68 54851.18 88888.00 2012-08-19 22:32:08.625 232 12793.98 -22.70 54851.18 88888.00 2012-08-19 22:32:08.750 232 12794.08 -22.68 54851.15 88888.00 2012-08-19 22:32:08.875 232 12794.15 -22.68 54851.15 88888.00 2012-08-19 22:32:09.000 232 12794.17 -22.73 54851.15 88888.00 2012-08-19 22:32:09.125 232 12794.17 -22.70 54851.15 88888.00 2012-08-19 22:32:09.250 232 12794.15 -22.75 54851.12 88888.00 2012-08-19 22:32:09.375 232 12794.27 -22.77 54851.07 88888.00 2012-08-19 22:32:09.500 232 12794.33 -22.77 54851.07 88888.00 2012-08-19 22:32:09.625 232 12794.33 -22.80 54851.05 88888.00 2012-08-19 22:32:09.750 232 12794.35 -22.80 54851.05 88888.00 2012-08-19 22:32:09.875 232 12794.42 -22.77 54851.03 88888.00 2012-08-19 22:32:10.000 232 12794.45 -22.80 54851.03 88888.00 2012-08-19 22:32:10.125 232 12794.48 -22.82 54850.97 88888.00 2012-08-19 22:32:10.250 232 12794.55 -22.82 54851.03 88888.00 2012-08-19 22:32:10.375 232 12794.60 -22.80 54851.03 88888.00 2012-08-19 22:32:10.500 232 12794.60 -22.82 54851.00 88888.00 2012-08-19 22:32:10.625 232 12794.60 -22.88 54850.97 88888.00 2012-08-19 22:32:10.750 232 12794.67 -22.85 54851.00 88888.00 2012-08-19 22:32:10.875 232 12794.73 -22.88 54851.00 88888.00 2012-08-19 22:32:11.000 232 12794.75 -22.88 54850.97 88888.00 2012-08-19 22:32:11.125 232 12794.75 -22.85 54850.97 88888.00 2012-08-19 22:32:11.250 232 12794.77 -22.90 54850.95 88888.00 2012-08-19 22:32:11.375 232 12794.85 -22.88 54850.93 88888.00 2012-08-19 22:32:11.500 232 12794.88 -22.82 54850.95 88888.00 2012-08-19 22:32:11.625 232 12794.90 -22.82 54850.97 88888.00 2012-08-19 22:32:11.750 232 12794.98 -22.80 54850.95 88888.00 2012-08-19 22:32:11.875 232 12794.95 -22.85 54850.90 88888.00 2012-08-19 22:32:12.000 232 12794.98 -22.88 54850.88 88888.00 2012-08-19 22:32:12.125 232 12795.00 -22.88 54850.90 88888.00 2012-08-19 22:32:12.250 232 12795.00 -22.90 54850.90 88888.00 2012-08-19 22:32:12.375 232 12795.05 -22.88 54850.88 88888.00 2012-08-19 22:32:12.500 232 12795.05 -22.88 54850.88 88888.00 2012-08-19 22:32:12.625 232 12795.10 -22.85 54850.88 88888.00 2012-08-19 22:32:12.750 232 12795.12 -22.85 54850.88 88888.00 2012-08-19 22:32:12.875 232 12795.10 -22.85 54850.85 88888.00 2012-08-19 22:32:13.000 232 12795.10 -22.82 54850.85 88888.00 2012-08-19 22:32:13.125 232 12795.12 -22.82 54850.88 88888.00 2012-08-19 22:32:13.250 232 12795.10 -22.85 54850.82 88888.00 2012-08-19 22:32:13.375 232 12795.20 -22.82 54850.80 88888.00 2012-08-19 22:32:13.500 232 12795.23 -22.80 54850.82 88888.00 2012-08-19 22:32:13.625 232 12795.23 -22.82 54850.82 88888.00 2012-08-19 22:32:13.750 232 12795.20 -22.82 54850.78 88888.00 2012-08-19 22:32:13.875 232 12795.25 -22.82 54850.78 88888.00 2012-08-19 22:32:14.000 232 12795.30 -22.77 54850.80 88888.00 2012-08-19 22:32:14.125 232 12795.27 -22.75 54850.80 88888.00 2012-08-19 22:32:14.250 232 12795.23 -22.77 54850.78 88888.00 2012-08-19 22:32:14.375 232 12795.30 -22.77 54850.75 88888.00 2012-08-19 22:32:14.500 232 12795.33 -22.70 54850.80 88888.00 2012-08-19 22:32:14.625 232 12795.33 -22.65 54850.82 88888.00 2012-08-19 22:32:14.750 232 12795.30 -22.65 54850.80 88888.00 2012-08-19 22:32:14.875 232 12795.33 -22.65 54850.80 88888.00 2012-08-19 22:32:15.000 232 12795.30 -22.68 54850.78 88888.00 2012-08-19 22:32:15.125 232 12795.25 -22.68 54850.78 88888.00 2012-08-19 22:32:15.250 232 12795.25 -22.62 54850.80 88888.00 2012-08-19 22:32:15.375 232 12795.27 -22.57 54850.75 88888.00 2012-08-19 22:32:15.500 232 12795.27 -22.60 54850.72 88888.00 2012-08-19 22:32:15.625 232 12795.27 -22.60 54850.72 88888.00 2012-08-19 22:32:15.750 232 12795.30 -22.55 54850.75 88888.00 2012-08-19 22:32:15.875 232 12795.27 -22.52 54850.78 88888.00 2012-08-19 22:32:16.000 232 12795.23 -22.50 54850.75 88888.00 2012-08-19 22:32:16.125 232 12795.17 -22.45 54850.72 88888.00 2012-08-19 22:32:16.250 232 12795.20 -22.52 54850.70 88888.00 2012-08-19 22:32:16.375 232 12795.25 -22.52 54850.70 88888.00 2012-08-19 22:32:16.500 232 12795.25 -22.48 54850.70 88888.00 2012-08-19 22:32:16.625 232 12795.17 -22.48 54850.68 88888.00 2012-08-19 22:32:16.750 232 12795.23 -22.43 54850.70 88888.00 2012-08-19 22:32:16.875 232 12795.27 -22.38 54850.72 88888.00 2012-08-19 22:32:17.000 232 12795.25 -22.40 54850.70 88888.00 2012-08-19 22:32:17.125 232 12795.25 -22.40 54850.70 88888.00 2012-08-19 22:32:17.250 232 12795.17 -22.35 54850.70 88888.00 2012-08-19 22:32:17.375 232 12795.20 -22.32 54850.70 88888.00 2012-08-19 22:32:17.500 232 12795.20 -22.32 54850.70 88888.00 2012-08-19 22:32:17.625 232 12795.20 -22.32 54850.70 88888.00 2012-08-19 22:32:17.750 232 12795.23 -22.30 54850.68 88888.00 2012-08-19 22:32:17.875 232 12795.20 -22.32 54850.68 88888.00 2012-08-19 22:32:18.000 232 12795.20 -22.30 54850.65 88888.00 2012-08-19 22:32:18.125 232 12795.17 -22.27 54850.65 88888.00 2012-08-19 22:32:18.250 232 12795.10 -22.27 54850.70 88888.00 2012-08-19 22:32:18.375 232 12795.08 -22.23 54850.65 88888.00 2012-08-19 22:32:18.500 232 12795.05 -22.20 54850.68 88888.00 2012-08-19 22:32:18.625 232 12795.10 -22.18 54850.68 88888.00 2012-08-19 22:32:18.750 232 12795.05 -22.12 54850.70 88888.00 2012-08-19 22:32:18.875 232 12794.95 -22.10 54850.70 88888.00 2012-08-19 22:32:19.000 232 12794.92 -22.12 54850.72 88888.00 2012-08-19 22:32:19.125 232 12794.88 -22.12 54850.72 88888.00 2012-08-19 22:32:19.250 232 12794.83 -22.12 54850.72 88888.00 2012-08-19 22:32:19.375 232 12794.88 -22.10 54850.70 88888.00 2012-08-19 22:32:19.500 232 12794.90 -22.10 54850.68 88888.00 2012-08-19 22:32:19.625 232 12794.92 -22.07 54850.68 88888.00 2012-08-19 22:32:19.750 232 12794.77 -22.07 54850.68 88888.00 2012-08-19 22:32:19.875 232 12794.73 -22.05 54850.68 88888.00 2012-08-19 22:32:20.000 232 12794.73 -22.02 54850.68 88888.00 2012-08-19 22:32:20.125 232 12794.75 -22.00 54850.70 88888.00 2012-08-19 22:32:20.250 232 12794.65 -22.05 54850.70 88888.00 2012-08-19 22:32:20.375 232 12794.60 -22.02 54850.70 88888.00 2012-08-19 22:32:20.500 232 12794.60 -21.98 54850.70 88888.00 2012-08-19 22:32:20.625 232 12794.60 -21.95 54850.75 88888.00 2012-08-19 22:32:20.750 232 12794.55 -21.95 54850.72 88888.00 2012-08-19 22:32:20.875 232 12794.50 -21.98 54850.70 88888.00 2012-08-19 22:32:21.000 232 12794.48 -21.95 54850.70 88888.00 2012-08-19 22:32:21.125 232 12794.45 -21.90 54850.72 88888.00 2012-08-19 22:32:21.250 232 12794.40 -21.95 54850.75 88888.00 2012-08-19 22:32:21.375 232 12794.50 -21.93 54850.78 88888.00 2012-08-19 22:32:21.500 232 12794.55 -21.90 54850.82 88888.00 2012-08-19 22:32:21.625 232 12794.45 -21.90 54850.78 88888.00 2012-08-19 22:32:21.750 232 12794.35 -21.95 54850.72 88888.00 2012-08-19 22:32:21.875 232 12794.35 -21.95 54850.75 88888.00 2012-08-19 22:32:22.000 232 12794.38 -21.93 54850.78 88888.00 2012-08-19 22:32:22.125 232 12794.38 -21.95 54850.78 88888.00 2012-08-19 22:32:22.250 232 12794.33 -21.98 54850.78 88888.00 2012-08-19 22:32:22.375 232 12794.30 -21.95 54850.78 88888.00 2012-08-19 22:32:22.500 232 12794.25 -21.98 54850.80 88888.00 2012-08-19 22:32:22.625 232 12794.23 -21.98 54850.78 88888.00 2012-08-19 22:32:22.750 232 12794.23 -21.95 54850.80 88888.00 2012-08-19 22:32:22.875 232 12794.20 -21.98 54850.80 88888.00 2012-08-19 22:32:23.000 232 12794.23 -22.00 54850.78 88888.00 2012-08-19 22:32:23.125 232 12794.15 -22.05 54850.78 88888.00 2012-08-19 22:32:23.250 232 12794.17 -22.02 54850.80 88888.00 2012-08-19 22:32:23.375 232 12794.27 -21.98 54850.82 88888.00 2012-08-19 22:32:23.500 232 12794.25 -21.93 54850.85 88888.00 2012-08-19 22:32:23.625 232 12794.20 -21.90 54850.88 88888.00 2012-08-19 22:32:23.750 232 12794.23 -21.98 54850.82 88888.00 2012-08-19 22:32:23.875 232 12794.20 -22.02 54850.80 88888.00 2012-08-19 22:32:24.000 232 12794.17 -22.05 54850.80 88888.00 2012-08-19 22:32:24.125 232 12794.20 -22.02 54850.82 88888.00 2012-08-19 22:32:24.250 232 12794.27 -22.05 54850.78 88888.00 2012-08-19 22:32:24.375 232 12794.27 -22.10 54850.78 88888.00 2012-08-19 22:32:24.500 232 12794.23 -22.10 54850.75 88888.00 2012-08-19 22:32:24.625 232 12794.12 -22.10 54850.78 88888.00 2012-08-19 22:32:24.750 232 12794.10 -22.10 54850.78 88888.00 2012-08-19 22:32:24.875 232 12794.15 -22.12 54850.78 88888.00 2012-08-19 22:32:25.000 232 12794.25 -22.12 54850.75 88888.00 2012-08-19 22:32:25.125 232 12794.27 -22.18 54850.80 88888.00 2012-08-19 22:32:25.250 232 12794.17 -22.20 54850.80 88888.00 2012-08-19 22:32:25.375 232 12794.17 -22.20 54850.78 88888.00 2012-08-19 22:32:25.500 232 12794.12 -22.20 54850.78 88888.00 2012-08-19 22:32:25.625 232 12794.17 -22.23 54850.80 88888.00 2012-08-19 22:32:25.750 232 12794.20 -22.25 54850.80 88888.00 2012-08-19 22:32:25.875 232 12794.25 -22.25 54850.82 88888.00 2012-08-19 22:32:26.000 232 12794.27 -22.25 54850.82 88888.00 2012-08-19 22:32:26.125 232 12794.30 -22.25 54850.88 88888.00 2012-08-19 22:32:26.250 232 12794.33 -22.30 54850.82 88888.00 2012-08-19 22:32:26.375 232 12794.33 -22.32 54850.80 88888.00 2012-08-19 22:32:26.500 232 12794.38 -22.35 54850.80 88888.00 2012-08-19 22:32:26.625 232 12794.40 -22.38 54850.82 88888.00 2012-08-19 22:32:26.750 232 12794.40 -22.38 54850.85 88888.00 2012-08-19 22:32:26.875 232 12794.42 -22.38 54850.82 88888.00 2012-08-19 22:32:27.000 232 12794.42 -22.43 54850.80 88888.00 2012-08-19 22:32:27.125 232 12794.42 -22.45 54850.82 88888.00 2012-08-19 22:32:27.250 232 12794.45 -22.50 54850.80 88888.00 2012-08-19 22:32:27.375 232 12794.50 -22.50 54850.80 88888.00 2012-08-19 22:32:27.500 232 12794.48 -22.55 54850.78 88888.00 2012-08-19 22:32:27.625 232 12794.48 -22.57 54850.78 88888.00 2012-08-19 22:32:27.750 232 12794.52 -22.57 54850.78 88888.00 2012-08-19 22:32:27.875 232 12794.55 -22.57 54850.78 88888.00 2012-08-19 22:32:28.000 232 12794.60 -22.57 54850.80 88888.00 2012-08-19 22:32:28.125 232 12794.62 -22.60 54850.78 88888.00 2012-08-19 22:32:28.250 232 12794.60 -22.68 54850.75 88888.00 2012-08-19 22:32:28.375 232 12794.70 -22.70 54850.78 88888.00 2012-08-19 22:32:28.500 232 12794.80 -22.68 54850.78 88888.00 2012-08-19 22:32:28.625 232 12794.75 -22.68 54850.78 88888.00 2012-08-19 22:32:28.750 232 12794.70 -22.70 54850.78 88888.00 2012-08-19 22:32:28.875 232 12794.75 -22.73 54850.78 88888.00 2012-08-19 22:32:29.000 232 12794.83 -22.70 54850.78 88888.00 2012-08-19 22:32:29.125 232 12794.88 -22.73 54850.78 88888.00 2012-08-19 22:32:29.250 232 12794.88 -22.75 54850.75 88888.00 2012-08-19 22:32:29.375 232 12794.88 -22.77 54850.75 88888.00 2012-08-19 22:32:29.500 232 12794.85 -22.82 54850.75 88888.00 2012-08-19 22:32:29.625 232 12794.90 -22.85 54850.75 88888.00 2012-08-19 22:32:29.750 232 12794.95 -22.82 54850.78 88888.00 2012-08-19 22:32:29.875 232 12794.95 -22.85 54850.78 88888.00 2012-08-19 22:32:30.000 232 12794.95 -22.88 54850.78 88888.00 2012-08-19 22:32:30.125 232 12795.00 -22.90 54850.80 88888.00 2012-08-19 22:32:30.250 232 12795.00 -22.95 54850.75 88888.00 2012-08-19 22:32:30.375 232 12795.10 -22.90 54850.75 88888.00 2012-08-19 22:32:30.500 232 12795.12 -22.88 54850.72 88888.00 2012-08-19 22:32:30.625 232 12795.12 -22.93 54850.70 88888.00 2012-08-19 22:32:30.750 232 12795.10 -22.98 54850.68 88888.00 2012-08-19 22:32:30.875 232 12795.12 -22.98 54850.70 88888.00 2012-08-19 22:32:31.000 232 12795.17 -23.00 54850.70 88888.00 2012-08-19 22:32:31.125 232 12795.25 -22.98 54850.75 88888.00 2012-08-19 22:32:31.250 232 12795.33 -22.95 54850.72 88888.00 2012-08-19 22:32:31.375 232 12795.27 -23.00 54850.68 88888.00 2012-08-19 22:32:31.500 232 12795.17 -23.02 54850.65 88888.00 2012-08-19 22:32:31.625 232 12795.15 -23.02 54850.68 88888.00 2012-08-19 22:32:31.750 232 12795.17 -23.02 54850.68 88888.00 2012-08-19 22:32:31.875 232 12795.20 -23.05 54850.68 88888.00 2012-08-19 22:32:32.000 232 12795.20 -23.02 54850.68 88888.00 2012-08-19 22:32:32.125 232 12795.30 -23.02 54850.70 88888.00 2012-08-19 22:32:32.250 232 12795.35 -23.07 54850.72 88888.00 2012-08-19 22:32:32.375 232 12795.38 -23.05 54850.70 88888.00 2012-08-19 22:32:32.500 232 12795.33 -23.07 54850.68 88888.00 2012-08-19 22:32:32.625 232 12795.30 -23.07 54850.65 88888.00 2012-08-19 22:32:32.750 232 12795.33 -23.07 54850.62 88888.00 2012-08-19 22:32:32.875 232 12795.33 -23.07 54850.62 88888.00 2012-08-19 22:32:33.000 232 12795.35 -23.07 54850.62 88888.00 2012-08-19 22:32:33.125 232 12795.38 -23.05 54850.68 88888.00 2012-08-19 22:32:33.250 232 12795.42 -23.02 54850.65 88888.00 2012-08-19 22:32:33.375 232 12795.48 -23.02 54850.62 88888.00 2012-08-19 22:32:33.500 232 12795.45 -23.05 54850.62 88888.00 2012-08-19 22:32:33.625 232 12795.45 -23.05 54850.65 88888.00 2012-08-19 22:32:33.750 232 12795.48 -23.07 54850.68 88888.00 2012-08-19 22:32:33.875 232 12795.48 -23.02 54850.68 88888.00 2012-08-19 22:32:34.000 232 12795.48 -23.02 54850.65 88888.00 2012-08-19 22:32:34.125 232 12795.50 -23.02 54850.65 88888.00 2012-08-19 22:32:34.250 232 12795.45 -23.05 54850.65 88888.00 2012-08-19 22:32:34.375 232 12795.45 -23.00 54850.68 88888.00 2012-08-19 22:32:34.500 232 12795.40 -22.98 54850.68 88888.00 2012-08-19 22:32:34.625 232 12795.38 -22.98 54850.68 88888.00 2012-08-19 22:32:34.750 232 12795.35 -23.00 54850.68 88888.00 2012-08-19 22:32:34.875 232 12795.33 -22.98 54850.68 88888.00 2012-08-19 22:32:35.000 232 12795.42 -22.95 54850.65 88888.00 2012-08-19 22:32:35.125 232 12795.45 -22.93 54850.65 88888.00 2012-08-19 22:32:35.250 232 12795.33 -23.00 54850.62 88888.00 2012-08-19 22:32:35.375 232 12795.30 -23.00 54850.60 88888.00 2012-08-19 22:32:35.500 232 12795.33 -22.98 54850.62 88888.00 2012-08-19 22:32:35.625 232 12795.38 -22.88 54850.68 88888.00 2012-08-19 22:32:35.750 232 12795.38 -22.85 54850.68 88888.00 2012-08-19 22:32:35.875 232 12795.35 -22.82 54850.65 88888.00 2012-08-19 22:32:36.000 232 12795.33 -22.85 54850.68 88888.00 2012-08-19 22:32:36.125 232 12795.30 -22.82 54850.68 88888.00 2012-08-19 22:32:36.250 232 12795.27 -22.85 54850.65 88888.00 2012-08-19 22:32:36.375 232 12795.33 -22.80 54850.65 88888.00 2012-08-19 22:32:36.500 232 12795.30 -22.77 54850.65 88888.00 2012-08-19 22:32:36.625 232 12795.25 -22.80 54850.68 88888.00 2012-08-19 22:32:36.750 232 12795.23 -22.75 54850.68 88888.00 2012-08-19 22:32:36.875 232 12795.25 -22.73 54850.68 88888.00 2012-08-19 22:32:37.000 232 12795.27 -22.73 54850.70 88888.00 2012-08-19 22:32:37.125 232 12795.35 -22.70 54850.70 88888.00 2012-08-19 22:32:37.250 232 12795.35 -22.73 54850.70 88888.00 2012-08-19 22:32:37.375 232 12795.30 -22.70 54850.70 88888.00 2012-08-19 22:32:37.500 232 12795.23 -22.68 54850.68 88888.00 2012-08-19 22:32:37.625 232 12795.20 -22.65 54850.68 88888.00 2012-08-19 22:32:37.750 232 12795.23 -22.65 54850.68 88888.00 2012-08-19 22:32:37.875 232 12795.23 -22.70 54850.65 88888.00 2012-08-19 22:32:38.000 232 12795.20 -22.70 54850.62 88888.00 2012-08-19 22:32:38.125 232 12795.17 -22.68 54850.65 88888.00 2012-08-19 22:32:38.250 232 12795.17 -22.68 54850.65 88888.00 2012-08-19 22:32:38.375 232 12795.25 -22.70 54850.60 88888.00 2012-08-19 22:32:38.500 232 12795.23 -22.65 54850.65 88888.00 2012-08-19 22:32:38.625 232 12795.23 -22.60 54850.65 88888.00 2012-08-19 22:32:38.750 232 12795.15 -22.62 54850.65 88888.00 2012-08-19 22:32:38.875 232 12795.10 -22.62 54850.65 88888.00 2012-08-19 22:32:39.000 232 12795.15 -22.57 54850.65 88888.00 2012-08-19 22:32:39.125 232 12795.20 -22.57 54850.65 88888.00 2012-08-19 22:32:39.250 232 12795.20 -22.62 54850.62 88888.00 2012-08-19 22:32:39.375 232 12795.23 -22.57 54850.65 88888.00 2012-08-19 22:32:39.500 232 12795.25 -22.52 54850.68 88888.00 2012-08-19 22:32:39.625 232 12795.20 -22.60 54850.68 88888.00 2012-08-19 22:32:39.750 232 12795.10 -22.60 54850.65 88888.00 2012-08-19 22:32:39.875 232 12795.10 -22.55 54850.68 88888.00 2012-08-19 22:32:40.000 232 12795.10 -22.55 54850.70 88888.00 2012-08-19 22:32:40.125 232 12795.15 -22.55 54850.72 88888.00 2012-08-19 22:32:40.250 232 12795.12 -22.57 54850.72 88888.00 2012-08-19 22:32:40.375 232 12795.12 -22.55 54850.72 88888.00 2012-08-19 22:32:40.500 232 12795.15 -22.52 54850.72 88888.00 2012-08-19 22:32:40.625 232 12795.12 -22.52 54850.72 88888.00 2012-08-19 22:32:40.750 232 12795.05 -22.52 54850.72 88888.00 2012-08-19 22:32:40.875 232 12795.02 -22.52 54850.72 88888.00 2012-08-19 22:32:41.000 232 12795.02 -22.57 54850.75 88888.00 2012-08-19 22:32:41.125 232 12795.02 -22.52 54850.78 88888.00 2012-08-19 22:32:41.250 232 12794.98 -22.57 54850.75 88888.00 2012-08-19 22:32:41.375 232 12794.95 -22.57 54850.78 88888.00 2012-08-19 22:32:41.500 232 12794.95 -22.55 54850.80 88888.00 2012-08-19 22:32:41.625 232 12794.92 -22.52 54850.80 88888.00 2012-08-19 22:32:41.750 232 12794.92 -22.57 54850.80 88888.00 2012-08-19 22:32:41.875 232 12794.90 -22.62 54850.75 88888.00 2012-08-19 22:32:42.000 232 12794.88 -22.60 54850.78 88888.00 2012-08-19 22:32:42.125 232 12794.90 -22.57 54850.80 88888.00 2012-08-19 22:32:42.250 232 12794.92 -22.60 54850.80 88888.00 2012-08-19 22:32:42.375 232 12794.95 -22.60 54850.80 88888.00 2012-08-19 22:32:42.500 232 12794.98 -22.60 54850.80 88888.00 2012-08-19 22:32:42.625 232 12795.00 -22.57 54850.80 88888.00 2012-08-19 22:32:42.750 232 12794.90 -22.62 54850.80 88888.00 2012-08-19 22:32:42.875 232 12794.83 -22.65 54850.78 88888.00 2012-08-19 22:32:43.000 232 12794.83 -22.60 54850.82 88888.00 2012-08-19 22:32:43.125 232 12794.83 -22.60 54850.82 88888.00 2012-08-19 22:32:43.250 232 12794.80 -22.70 54850.80 88888.00 2012-08-19 22:32:43.375 232 12794.80 -22.68 54850.78 88888.00 2012-08-19 22:32:43.500 232 12794.80 -22.70 54850.82 88888.00 2012-08-19 22:32:43.625 232 12794.85 -22.68 54850.82 88888.00 2012-08-19 22:32:43.750 232 12794.83 -22.70 54850.88 88888.00 2012-08-19 22:32:43.875 232 12794.80 -22.68 54850.88 88888.00 2012-08-19 22:32:44.000 232 12794.80 -22.73 54850.82 88888.00 2012-08-19 22:32:44.125 232 12794.83 -22.73 54850.85 88888.00 2012-08-19 22:32:44.250 232 12794.73 -22.75 54850.88 88888.00 2012-08-19 22:32:44.375 232 12794.83 -22.73 54850.90 88888.00 2012-08-19 22:32:44.500 232 12794.88 -22.77 54850.88 88888.00 2012-08-19 22:32:44.625 232 12794.88 -22.80 54850.88 88888.00 2012-08-19 22:32:44.750 232 12794.83 -22.82 54850.85 88888.00 2012-08-19 22:32:44.875 232 12794.85 -22.82 54850.88 88888.00 2012-08-19 22:32:45.000 232 12794.88 -22.80 54850.88 88888.00 2012-08-19 22:32:45.125 232 12794.88 -22.85 54850.82 88888.00 2012-08-19 22:32:45.250 232 12794.85 -22.85 54850.82 88888.00 2012-08-19 22:32:45.375 232 12794.85 -22.85 54850.82 88888.00 2012-08-19 22:32:45.500 232 12794.75 -22.93 54850.80 88888.00 2012-08-19 22:32:45.625 232 12794.80 -22.95 54850.80 88888.00 2012-08-19 22:32:45.750 232 12794.83 -22.93 54850.80 88888.00 2012-08-19 22:32:45.875 232 12794.90 -22.93 54850.80 88888.00 2012-08-19 22:32:46.000 232 12794.92 -22.95 54850.80 88888.00 2012-08-19 22:32:46.125 232 12794.92 -22.93 54850.82 88888.00 2012-08-19 22:32:46.250 232 12794.88 -23.02 54850.80 88888.00 2012-08-19 22:32:46.375 232 12794.92 -23.02 54850.80 88888.00 2012-08-19 22:32:46.500 232 12795.00 -23.02 54850.80 88888.00 2012-08-19 22:32:46.625 232 12795.02 -23.02 54850.80 88888.00 2012-08-19 22:32:46.750 232 12795.05 -23.02 54850.78 88888.00 2012-08-19 22:32:46.875 232 12795.10 -23.05 54850.78 88888.00 2012-08-19 22:32:47.000 232 12795.08 -23.02 54850.78 88888.00 2012-08-19 22:32:47.125 232 12795.00 -23.00 54850.80 88888.00 2012-08-19 22:32:47.250 232 12794.95 -23.05 54850.80 88888.00 2012-08-19 22:32:47.375 232 12795.02 -23.05 54850.80 88888.00 2012-08-19 22:32:47.500 232 12795.12 -23.10 54850.82 88888.00 2012-08-19 22:32:47.625 232 12795.12 -23.07 54850.80 88888.00 2012-08-19 22:32:47.750 232 12795.15 -23.10 54850.80 88888.00 2012-08-19 22:32:47.875 232 12795.12 -23.12 54850.78 88888.00 2012-08-19 22:32:48.000 232 12795.12 -23.15 54850.75 88888.00 2012-08-19 22:32:48.125 232 12795.20 -23.10 54850.78 88888.00 2012-08-19 22:32:48.250 232 12795.20 -23.10 54850.82 88888.00 2012-08-19 22:32:48.375 232 12795.17 -23.12 54850.80 88888.00 2012-08-19 22:32:48.500 232 12795.20 -23.12 54850.80 88888.00 2012-08-19 22:32:48.625 232 12795.30 -23.12 54850.75 88888.00 2012-08-19 22:32:48.750 232 12795.30 -23.18 54850.72 88888.00 2012-08-19 22:32:48.875 232 12795.25 -23.18 54850.75 88888.00 2012-08-19 22:32:49.000 232 12795.25 -23.15 54850.78 88888.00 2012-08-19 22:32:49.125 232 12795.25 -23.15 54850.78 88888.00 2012-08-19 22:32:49.250 232 12795.23 -23.18 54850.78 88888.00 2012-08-19 22:32:49.375 232 12795.23 -23.20 54850.78 88888.00 2012-08-19 22:32:49.500 232 12795.23 -23.18 54850.75 88888.00 2012-08-19 22:32:49.625 232 12795.25 -23.18 54850.78 88888.00 2012-08-19 22:32:49.750 232 12795.23 -23.20 54850.72 88888.00 2012-08-19 22:32:49.875 232 12795.23 -23.23 54850.68 88888.00 2012-08-19 22:32:50.000 232 12795.30 -23.23 54850.68 88888.00 2012-08-19 22:32:50.125 232 12795.33 -23.23 54850.72 88888.00 2012-08-19 22:32:50.250 232 12795.30 -23.23 54850.72 88888.00 2012-08-19 22:32:50.375 232 12795.40 -23.20 54850.72 88888.00 2012-08-19 22:32:50.500 232 12795.40 -23.20 54850.72 88888.00 2012-08-19 22:32:50.625 232 12795.38 -23.20 54850.70 88888.00 2012-08-19 22:32:50.750 232 12795.38 -23.18 54850.72 88888.00 2012-08-19 22:32:50.875 232 12795.38 -23.23 54850.70 88888.00 2012-08-19 22:32:51.000 232 12795.35 -23.23 54850.68 88888.00 2012-08-19 22:32:51.125 232 12795.40 -23.20 54850.75 88888.00 2012-08-19 22:32:51.250 232 12795.38 -23.23 54850.72 88888.00 2012-08-19 22:32:51.375 232 12795.38 -23.23 54850.72 88888.00 2012-08-19 22:32:51.500 232 12795.42 -23.20 54850.72 88888.00 2012-08-19 22:32:51.625 232 12795.50 -23.20 54850.72 88888.00 2012-08-19 22:32:51.750 232 12795.42 -23.20 54850.70 88888.00 2012-08-19 22:32:51.875 232 12795.40 -23.20 54850.70 88888.00 2012-08-19 22:32:52.000 232 12795.40 -23.20 54850.68 88888.00 2012-08-19 22:32:52.125 232 12795.40 -23.23 54850.68 88888.00 2012-08-19 22:32:52.250 232 12795.40 -23.25 54850.70 88888.00 2012-08-19 22:32:52.375 232 12795.42 -23.25 54850.72 88888.00 2012-08-19 22:32:52.500 232 12795.40 -23.23 54850.72 88888.00 2012-08-19 22:32:52.625 232 12795.35 -23.23 54850.75 88888.00 2012-08-19 22:32:52.750 232 12795.35 -23.23 54850.75 88888.00 2012-08-19 22:32:52.875 232 12795.33 -23.18 54850.78 88888.00 2012-08-19 22:32:53.000 232 12795.27 -23.23 54850.75 88888.00 2012-08-19 22:32:53.125 232 12795.25 -23.25 54850.72 88888.00 2012-08-19 22:32:53.250 232 12795.25 -23.25 54850.72 88888.00 2012-08-19 22:32:53.375 232 12795.27 -23.23 54850.72 88888.00 2012-08-19 22:32:53.500 232 12795.27 -23.23 54850.75 88888.00 2012-08-19 22:32:53.625 232 12795.30 -23.25 54850.75 88888.00 2012-08-19 22:32:53.750 232 12795.38 -23.25 54850.72 88888.00 2012-08-19 22:32:53.875 232 12795.40 -23.23 54850.72 88888.00 2012-08-19 22:32:54.000 232 12795.40 -23.23 54850.75 88888.00 2012-08-19 22:32:54.125 232 12795.38 -23.25 54850.72 88888.00 2012-08-19 22:32:54.250 232 12795.30 -23.27 54850.75 88888.00 2012-08-19 22:32:54.375 232 12795.33 -23.23 54850.75 88888.00 2012-08-19 22:32:54.500 232 12795.30 -23.20 54850.78 88888.00 2012-08-19 22:32:54.625 232 12795.35 -23.18 54850.78 88888.00 2012-08-19 22:32:54.750 232 12795.35 -23.20 54850.78 88888.00 2012-08-19 22:32:54.875 232 12795.27 -23.20 54850.75 88888.00 2012-08-19 22:32:55.000 232 12795.25 -23.23 54850.72 88888.00 2012-08-19 22:32:55.125 232 12795.35 -23.20 54850.78 88888.00 2012-08-19 22:32:55.250 232 12795.30 -23.23 54850.80 88888.00 2012-08-19 22:32:55.375 232 12795.30 -23.20 54850.75 88888.00 2012-08-19 22:32:55.500 232 12795.23 -23.23 54850.70 88888.00 2012-08-19 22:32:55.625 232 12795.20 -23.20 54850.72 88888.00 2012-08-19 22:32:55.750 232 12795.27 -23.18 54850.75 88888.00 2012-08-19 22:32:55.875 232 12795.27 -23.18 54850.75 88888.00 2012-08-19 22:32:56.000 232 12795.27 -23.15 54850.75 88888.00 2012-08-19 22:32:56.125 232 12795.23 -23.12 54850.78 88888.00 2012-08-19 22:32:56.250 232 12795.17 -23.15 54850.78 88888.00 2012-08-19 22:32:56.375 232 12795.17 -23.12 54850.75 88888.00 2012-08-19 22:32:56.500 232 12795.10 -23.15 54850.72 88888.00 2012-08-19 22:32:56.625 232 12795.08 -23.15 54850.78 88888.00 2012-08-19 22:32:56.750 232 12795.10 -23.10 54850.78 88888.00 2012-08-19 22:32:56.875 232 12795.17 -23.10 54850.75 88888.00 2012-08-19 22:32:57.000 232 12795.20 -23.12 54850.72 88888.00 2012-08-19 22:32:57.125 232 12795.20 -23.12 54850.75 88888.00 2012-08-19 22:32:57.250 232 12795.15 -23.10 54850.72 88888.00 2012-08-19 22:32:57.375 232 12795.15 -23.02 54850.72 88888.00 2012-08-19 22:32:57.500 232 12795.15 -23.00 54850.70 88888.00 2012-08-19 22:32:57.625 232 12795.10 -23.05 54850.72 88888.00 2012-08-19 22:32:57.750 232 12795.10 -23.02 54850.72 88888.00 2012-08-19 22:32:57.875 232 12795.08 -23.02 54850.75 88888.00 2012-08-19 22:32:58.000 232 12795.08 -23.02 54850.72 88888.00 2012-08-19 22:32:58.125 232 12795.10 -23.00 54850.72 88888.00 2012-08-19 22:32:58.250 232 12795.10 -23.02 54850.70 88888.00 2012-08-19 22:32:58.375 232 12795.15 -22.98 54850.70 88888.00 2012-08-19 22:32:58.500 232 12795.12 -22.90 54850.75 88888.00 2012-08-19 22:32:58.625 232 12795.05 -22.90 54850.75 88888.00 2012-08-19 22:32:58.750 232 12795.05 -22.90 54850.78 88888.00 2012-08-19 22:32:58.875 232 12795.05 -22.90 54850.75 88888.00 2012-08-19 22:32:59.000 232 12795.02 -22.88 54850.75 88888.00 2012-08-19 22:32:59.125 232 12795.02 -22.82 54850.78 88888.00 2012-08-19 22:32:59.250 232 12795.00 -22.80 54850.78 88888.00 2012-08-19 22:32:59.375 232 12795.02 -22.80 54850.78 88888.00 2012-08-19 22:32:59.500 232 12795.02 -22.80 54850.72 88888.00 2012-08-19 22:32:59.625 232 12794.98 -22.82 54850.68 88888.00 2012-08-19 22:32:59.750 232 12794.98 -22.80 54850.68 88888.00 2012-08-19 22:32:59.875 232 12794.98 -22.82 54850.72 88888.00 2012-08-19 22:33:00.000 232 12794.98 -22.82 54850.68 88888.00 2012-08-19 22:33:00.125 232 12794.92 -22.80 54850.68 88888.00 2012-08-19 22:33:00.250 232 12794.92 -22.80 54850.70 88888.00 2012-08-19 22:33:00.375 232 12794.98 -22.77 54850.70 88888.00 2012-08-19 22:33:00.500 232 12794.95 -22.75 54850.75 88888.00 2012-08-19 22:33:00.625 232 12794.92 -22.70 54850.72 88888.00 2012-08-19 22:33:00.750 232 12794.88 -22.68 54850.72 88888.00 2012-08-19 22:33:00.875 232 12794.88 -22.68 54850.70 88888.00 2012-08-19 22:33:01.000 232 12794.88 -22.68 54850.68 88888.00 2012-08-19 22:33:01.125 232 12794.92 -22.62 54850.70 88888.00 2012-08-19 22:33:01.250 232 12794.92 -22.60 54850.70 88888.00 2012-08-19 22:33:01.375 232 12794.92 -22.57 54850.68 88888.00 2012-08-19 22:33:01.500 232 12794.88 -22.57 54850.62 88888.00 2012-08-19 22:33:01.625 232 12794.83 -22.57 54850.65 88888.00 2012-08-19 22:33:01.750 232 12794.80 -22.52 54850.65 88888.00 2012-08-19 22:33:01.875 232 12794.77 -22.48 54850.70 88888.00 2012-08-19 22:33:02.000 232 12794.70 -22.52 54850.65 88888.00 2012-08-19 22:33:02.125 232 12794.62 -22.50 54850.68 88888.00 2012-08-19 22:33:02.250 232 12794.58 -22.50 54850.70 88888.00 2012-08-19 22:33:02.375 232 12794.67 -22.45 54850.70 88888.00 2012-08-19 22:33:02.500 232 12794.77 -22.40 54850.72 88888.00 2012-08-19 22:33:02.625 232 12794.70 -22.40 54850.72 88888.00 2012-08-19 22:33:02.750 232 12794.60 -22.38 54850.70 88888.00 2012-08-19 22:33:02.875 232 12794.58 -22.35 54850.72 88888.00 2012-08-19 22:33:03.000 232 12794.60 -22.32 54850.70 88888.00 2012-08-19 22:33:03.125 232 12794.62 -22.32 54850.65 88888.00 2012-08-19 22:33:03.250 232 12794.60 -22.38 54850.68 88888.00 2012-08-19 22:33:03.375 232 12794.60 -22.30 54850.68 88888.00 2012-08-19 22:33:03.500 232 12794.60 -22.30 54850.70 88888.00 2012-08-19 22:33:03.625 232 12794.58 -22.30 54850.70 88888.00 2012-08-19 22:33:03.750 232 12794.52 -22.27 54850.65 88888.00 2012-08-19 22:33:03.875 232 12794.55 -22.30 54850.62 88888.00 2012-08-19 22:33:04.000 232 12794.58 -22.27 54850.68 88888.00 2012-08-19 22:33:04.125 232 12794.58 -22.25 54850.72 88888.00 2012-08-19 22:33:04.250 232 12794.58 -22.25 54850.70 88888.00 2012-08-19 22:33:04.375 232 12794.55 -22.27 54850.65 88888.00 2012-08-19 22:33:04.500 232 12794.50 -22.27 54850.62 88888.00 2012-08-19 22:33:04.625 232 12794.58 -22.25 54850.62 88888.00 2012-08-19 22:33:04.750 232 12794.58 -22.18 54850.65 88888.00 2012-08-19 22:33:04.875 232 12794.58 -22.12 54850.68 88888.00 2012-08-19 22:33:05.000 232 12794.52 -22.18 54850.62 88888.00 2012-08-19 22:33:05.125 232 12794.48 -22.20 54850.62 88888.00 2012-08-19 22:33:05.250 232 12794.45 -22.18 54850.62 88888.00 2012-08-19 22:33:05.375 232 12794.52 -22.15 54850.62 88888.00 2012-08-19 22:33:05.500 232 12794.58 -22.15 54850.60 88888.00 2012-08-19 22:33:05.625 232 12794.52 -22.15 54850.60 88888.00 2012-08-19 22:33:05.750 232 12794.52 -22.12 54850.60 88888.00 2012-08-19 22:33:05.875 232 12794.55 -22.12 54850.57 88888.00 2012-08-19 22:33:06.000 232 12794.60 -22.15 54850.55 88888.00 2012-08-19 22:33:06.125 232 12794.67 -22.12 54850.55 88888.00 2012-08-19 22:33:06.250 232 12794.67 -22.15 54850.57 88888.00 2012-08-19 22:33:06.375 232 12794.65 -22.15 54850.55 88888.00 2012-08-19 22:33:06.500 232 12794.60 -22.15 54850.55 88888.00 2012-08-19 22:33:06.625 232 12794.65 -22.12 54850.53 88888.00 2012-08-19 22:33:06.750 232 12794.65 -22.12 54850.53 88888.00 2012-08-19 22:33:06.875 232 12794.65 -22.15 54850.53 88888.00 2012-08-19 22:33:07.000 232 12794.70 -22.12 54850.53 88888.00 2012-08-19 22:33:07.125 232 12794.73 -22.12 54850.53 88888.00 2012-08-19 22:33:07.250 232 12794.70 -22.10 54850.55 88888.00 2012-08-19 22:33:07.375 232 12794.77 -22.07 54850.53 88888.00 2012-08-19 22:33:07.500 232 12794.77 -22.07 54850.53 88888.00 2012-08-19 22:33:07.625 232 12794.73 -22.07 54850.55 88888.00 2012-08-19 22:33:07.750 232 12794.65 -22.07 54850.55 88888.00 2012-08-19 22:33:07.875 232 12794.65 -22.12 54850.53 88888.00 2012-08-19 22:33:08.000 232 12794.67 -22.12 54850.47 88888.00 2012-08-19 22:33:08.125 232 12794.67 -22.10 54850.50 88888.00 2012-08-19 22:33:08.250 232 12794.65 -22.10 54850.47 88888.00 2012-08-19 22:33:08.375 232 12794.75 -22.07 54850.53 88888.00 2012-08-19 22:33:08.500 232 12794.80 -22.07 54850.53 88888.00 2012-08-19 22:33:08.625 232 12794.85 -22.07 54850.53 88888.00 2012-08-19 22:33:08.750 232 12794.80 -22.10 54850.47 88888.00 2012-08-19 22:33:08.875 232 12794.75 -22.12 54850.45 88888.00 2012-08-19 22:33:09.000 232 12794.80 -22.10 54850.47 88888.00 2012-08-19 22:33:09.125 232 12794.85 -22.10 54850.50 88888.00 2012-08-19 22:33:09.250 232 12794.85 -22.15 54850.50 88888.00 2012-08-19 22:33:09.375 232 12794.83 -22.12 54850.45 88888.00 2012-08-19 22:33:09.500 232 12794.88 -22.12 54850.45 88888.00 2012-08-19 22:33:09.625 232 12794.90 -22.15 54850.43 88888.00 2012-08-19 22:33:09.750 232 12794.85 -22.12 54850.45 88888.00 2012-08-19 22:33:09.875 232 12794.92 -22.15 54850.45 88888.00 2012-08-19 22:33:10.000 232 12795.00 -22.18 54850.40 88888.00 2012-08-19 22:33:10.125 232 12795.00 -22.18 54850.40 88888.00 2012-08-19 22:33:10.250 232 12794.98 -22.20 54850.43 88888.00 2012-08-19 22:33:10.375 232 12795.00 -22.15 54850.43 88888.00 2012-08-19 22:33:10.500 232 12795.05 -22.15 54850.43 88888.00 2012-08-19 22:33:10.625 232 12795.12 -22.12 54850.45 88888.00 2012-08-19 22:33:10.750 232 12795.10 -22.18 54850.43 88888.00 2012-08-19 22:33:10.875 232 12795.00 -22.20 54850.38 88888.00 2012-08-19 22:33:11.000 232 12795.00 -22.20 54850.35 88888.00 2012-08-19 22:33:11.125 232 12795.02 -22.20 54850.38 88888.00 2012-08-19 22:33:11.250 232 12794.98 -22.18 54850.40 88888.00 2012-08-19 22:33:11.375 232 12794.98 -22.15 54850.38 88888.00 2012-08-19 22:33:11.500 232 12795.05 -22.20 54850.38 88888.00 2012-08-19 22:33:11.625 232 12795.08 -22.23 54850.38 88888.00 2012-08-19 22:33:11.750 232 12795.10 -22.23 54850.38 88888.00 2012-08-19 22:33:11.875 232 12795.10 -22.20 54850.38 88888.00 2012-08-19 22:33:12.000 232 12795.12 -22.20 54850.38 88888.00 2012-08-19 22:33:12.125 232 12795.15 -22.23 54850.38 88888.00 2012-08-19 22:33:12.250 232 12795.20 -22.25 54850.38 88888.00 2012-08-19 22:33:12.375 232 12795.25 -22.23 54850.38 88888.00 2012-08-19 22:33:12.500 232 12795.25 -22.20 54850.35 88888.00 2012-08-19 22:33:12.625 232 12795.20 -22.20 54850.35 88888.00 2012-08-19 22:33:12.750 232 12795.25 -22.20 54850.38 88888.00 2012-08-19 22:33:12.875 232 12795.20 -22.23 54850.38 88888.00 2012-08-19 22:33:13.000 232 12795.25 -22.23 54850.38 88888.00 2012-08-19 22:33:13.125 232 12795.27 -22.20 54850.38 88888.00 2012-08-19 22:33:13.250 232 12795.25 -22.25 54850.35 88888.00 2012-08-19 22:33:13.375 232 12795.25 -22.23 54850.35 88888.00 2012-08-19 22:33:13.500 232 12795.27 -22.25 54850.35 88888.00 2012-08-19 22:33:13.625 232 12795.25 -22.27 54850.35 88888.00 2012-08-19 22:33:13.750 232 12795.17 -22.27 54850.38 88888.00 2012-08-19 22:33:13.875 232 12795.15 -22.23 54850.38 88888.00 2012-08-19 22:33:14.000 232 12795.23 -22.23 54850.38 88888.00 2012-08-19 22:33:14.125 232 12795.25 -22.23 54850.40 88888.00 2012-08-19 22:33:14.250 232 12795.20 -22.25 54850.38 88888.00 2012-08-19 22:33:14.375 232 12795.25 -22.25 54850.38 88888.00 2012-08-19 22:33:14.500 232 12795.25 -22.23 54850.38 88888.00 2012-08-19 22:33:14.625 232 12795.23 -22.23 54850.38 88888.00 2012-08-19 22:33:14.750 232 12795.25 -22.23 54850.35 88888.00 2012-08-19 22:33:14.875 232 12795.27 -22.25 54850.35 88888.00 2012-08-19 22:33:15.000 232 12795.23 -22.25 54850.35 88888.00 2012-08-19 22:33:15.125 232 12795.20 -22.25 54850.38 88888.00 2012-08-19 22:33:15.250 232 12795.20 -22.20 54850.38 88888.00 2012-08-19 22:33:15.375 232 12795.20 -22.20 54850.38 88888.00 2012-08-19 22:33:15.500 232 12795.23 -22.20 54850.38 88888.00 2012-08-19 22:33:15.625 232 12795.25 -22.20 54850.40 88888.00 2012-08-19 22:33:15.750 232 12795.20 -22.23 54850.38 88888.00 2012-08-19 22:33:15.875 232 12795.20 -22.25 54850.38 88888.00 2012-08-19 22:33:16.000 232 12795.20 -22.25 54850.35 88888.00 2012-08-19 22:33:16.125 232 12795.25 -22.25 54850.38 88888.00 2012-08-19 22:33:16.250 232 12795.27 -22.20 54850.40 88888.00 2012-08-19 22:33:16.375 232 12795.27 -22.20 54850.40 88888.00 2012-08-19 22:33:16.500 232 12795.17 -22.27 54850.35 88888.00 2012-08-19 22:33:16.625 232 12795.12 -22.27 54850.35 88888.00 2012-08-19 22:33:16.750 232 12795.17 -22.25 54850.38 88888.00 2012-08-19 22:33:16.875 232 12795.20 -22.25 54850.38 88888.00 2012-08-19 22:33:17.000 232 12795.20 -22.23 54850.38 88888.00 2012-08-19 22:33:17.125 232 12795.23 -22.27 54850.38 88888.00 2012-08-19 22:33:17.250 232 12795.20 -22.30 54850.38 88888.00 2012-08-19 22:33:17.375 232 12795.20 -22.25 54850.40 88888.00 2012-08-19 22:33:17.500 232 12795.17 -22.23 54850.40 88888.00 2012-08-19 22:33:17.625 232 12795.17 -22.20 54850.43 88888.00 2012-08-19 22:33:17.750 232 12795.15 -22.27 54850.40 88888.00 2012-08-19 22:33:17.875 232 12795.12 -22.27 54850.38 88888.00 2012-08-19 22:33:18.000 232 12795.20 -22.27 54850.38 88888.00 2012-08-19 22:33:18.125 232 12795.17 -22.27 54850.40 88888.00 2012-08-19 22:33:18.250 232 12795.05 -22.30 54850.38 88888.00 2012-08-19 22:33:18.375 232 12795.05 -22.30 54850.38 88888.00 2012-08-19 22:33:18.500 232 12795.17 -22.25 54850.40 88888.00 2012-08-19 22:33:18.625 232 12795.15 -22.25 54850.40 88888.00 2012-08-19 22:33:18.750 232 12795.17 -22.25 54850.40 88888.00 2012-08-19 22:33:18.875 232 12795.20 -22.23 54850.40 88888.00 2012-08-19 22:33:19.000 232 12795.20 -22.27 54850.38 88888.00 2012-08-19 22:33:19.125 232 12795.12 -22.30 54850.38 88888.00 2012-08-19 22:33:19.250 232 12795.12 -22.32 54850.40 88888.00 2012-08-19 22:33:19.375 232 12795.17 -22.27 54850.40 88888.00 2012-08-19 22:33:19.500 232 12795.17 -22.25 54850.38 88888.00 2012-08-19 22:33:19.625 232 12795.15 -22.27 54850.38 88888.00 2012-08-19 22:33:19.750 232 12795.10 -22.27 54850.40 88888.00 2012-08-19 22:33:19.875 232 12795.02 -22.30 54850.38 88888.00 2012-08-19 22:33:20.000 232 12795.02 -22.32 54850.32 88888.00 2012-08-19 22:33:20.125 232 12795.08 -22.32 54850.35 88888.00 2012-08-19 22:33:20.250 232 12795.02 -22.27 54850.38 88888.00 2012-08-19 22:33:20.375 232 12795.08 -22.30 54850.35 88888.00 2012-08-19 22:33:20.500 232 12795.02 -22.35 54850.32 88888.00 2012-08-19 22:33:20.625 232 12795.00 -22.32 54850.32 88888.00 2012-08-19 22:33:20.750 232 12795.00 -22.30 54850.38 88888.00 2012-08-19 22:33:20.875 232 12794.98 -22.27 54850.38 88888.00 2012-08-19 22:33:21.000 232 12794.92 -22.30 54850.32 88888.00 2012-08-19 22:33:21.125 232 12794.90 -22.30 54850.35 88888.00 2012-08-19 22:33:21.250 232 12794.88 -22.30 54850.38 88888.00 2012-08-19 22:33:21.375 232 12794.90 -22.30 54850.38 88888.00 2012-08-19 22:33:21.500 232 12794.92 -22.27 54850.40 88888.00 2012-08-19 22:33:21.625 232 12794.90 -22.30 54850.38 88888.00 2012-08-19 22:33:21.750 232 12794.85 -22.27 54850.35 88888.00 2012-08-19 22:33:21.875 232 12794.90 -22.27 54850.35 88888.00 2012-08-19 22:33:22.000 232 12794.85 -22.27 54850.35 88888.00 2012-08-19 22:33:22.125 232 12794.80 -22.32 54850.35 88888.00 2012-08-19 22:33:22.250 232 12794.80 -22.27 54850.38 88888.00 2012-08-19 22:33:22.375 232 12794.85 -22.25 54850.38 88888.00 2012-08-19 22:33:22.500 232 12794.77 -22.32 54850.38 88888.00 2012-08-19 22:33:22.625 232 12794.80 -22.32 54850.38 88888.00 2012-08-19 22:33:22.750 232 12794.80 -22.30 54850.38 88888.00 2012-08-19 22:33:22.875 232 12794.80 -22.27 54850.40 88888.00 2012-08-19 22:33:23.000 232 12794.77 -22.25 54850.38 88888.00 2012-08-19 22:33:23.125 232 12794.75 -22.27 54850.35 88888.00 2012-08-19 22:33:23.250 232 12794.73 -22.27 54850.38 88888.00 2012-08-19 22:33:23.375 232 12794.77 -22.27 54850.38 88888.00 2012-08-19 22:33:23.500 232 12794.80 -22.25 54850.38 88888.00 2012-08-19 22:33:23.625 232 12794.83 -22.23 54850.35 88888.00 2012-08-19 22:33:23.750 232 12794.85 -22.23 54850.32 88888.00 2012-08-19 22:33:23.875 232 12794.83 -22.25 54850.32 88888.00 2012-08-19 22:33:24.000 232 12794.80 -22.20 54850.32 88888.00 2012-08-19 22:33:24.125 232 12794.80 -22.18 54850.32 88888.00 2012-08-19 22:33:24.250 232 12794.77 -22.23 54850.32 88888.00 2012-08-19 22:33:24.375 232 12794.77 -22.20 54850.32 88888.00 2012-08-19 22:33:24.500 232 12794.75 -22.18 54850.32 88888.00 2012-08-19 22:33:24.625 232 12794.73 -22.15 54850.32 88888.00 2012-08-19 22:33:24.750 232 12794.65 -22.15 54850.30 88888.00 2012-08-19 22:33:24.875 232 12794.62 -22.15 54850.30 88888.00 2012-08-19 22:33:25.000 232 12794.65 -22.12 54850.30 88888.00 2012-08-19 22:33:25.125 232 12794.73 -22.10 54850.32 88888.00 2012-08-19 22:33:25.250 232 12794.70 -22.15 54850.30 88888.00 2012-08-19 22:33:25.375 232 12794.70 -22.18 54850.30 88888.00 2012-08-19 22:33:25.500 232 12794.73 -22.12 54850.30 88888.00 2012-08-19 22:33:25.625 232 12794.75 -22.12 54850.30 88888.00 2012-08-19 22:33:25.750 232 12794.70 -22.15 54850.28 88888.00 2012-08-19 22:33:25.875 232 12794.70 -22.15 54850.28 88888.00 2012-08-19 22:33:26.000 232 12794.73 -22.10 54850.30 88888.00 2012-08-19 22:33:26.125 232 12794.67 -22.07 54850.32 88888.00 2012-08-19 22:33:26.250 232 12794.60 -22.07 54850.28 88888.00 2012-08-19 22:33:26.375 232 12794.62 -22.05 54850.25 88888.00 2012-08-19 22:33:26.500 232 12794.62 -22.07 54850.25 88888.00 2012-08-19 22:33:26.625 232 12794.62 -22.05 54850.25 88888.00 2012-08-19 22:33:26.750 232 12794.70 -22.02 54850.28 88888.00 2012-08-19 22:33:26.875 232 12794.77 -21.98 54850.28 88888.00 2012-08-19 22:33:27.000 232 12794.70 -21.98 54850.25 88888.00 2012-08-19 22:33:27.125 232 12794.65 -21.98 54850.25 88888.00 2012-08-19 22:33:27.250 232 12794.60 -22.00 54850.22 88888.00 2012-08-19 22:33:27.375 232 12794.62 -21.98 54850.18 88888.00 2012-08-19 22:33:27.500 232 12794.65 -21.98 54850.20 88888.00 2012-08-19 22:33:27.625 232 12794.65 -21.93 54850.22 88888.00 2012-08-19 22:33:27.750 232 12794.70 -21.90 54850.28 88888.00 2012-08-19 22:33:27.875 232 12794.75 -21.90 54850.28 88888.00 2012-08-19 22:33:28.000 232 12794.73 -21.88 54850.22 88888.00 2012-08-19 22:33:28.125 232 12794.70 -21.88 54850.25 88888.00 2012-08-19 22:33:28.250 232 12794.65 -21.88 54850.22 88888.00 2012-08-19 22:33:28.375 232 12794.70 -21.85 54850.20 88888.00 2012-08-19 22:33:28.500 232 12794.75 -21.85 54850.20 88888.00 2012-08-19 22:33:28.625 232 12794.83 -21.82 54850.18 88888.00 2012-08-19 22:33:28.750 232 12794.80 -21.82 54850.18 88888.00 2012-08-19 22:33:28.875 232 12794.73 -21.85 54850.20 88888.00 2012-08-19 22:33:29.000 232 12794.73 -21.85 54850.18 88888.00 2012-08-19 22:33:29.125 232 12794.70 -21.85 54850.18 88888.00 2012-08-19 22:33:29.250 232 12794.67 -21.88 54850.18 88888.00 2012-08-19 22:33:29.375 232 12794.67 -21.82 54850.15 88888.00 2012-08-19 22:33:29.500 232 12794.70 -21.82 54850.15 88888.00 2012-08-19 22:33:29.625 232 12794.77 -21.82 54850.12 88888.00 2012-08-19 22:33:29.750 232 12794.80 -21.80 54850.15 88888.00 2012-08-19 22:33:29.875 232 12794.80 -21.80 54850.15 88888.00 2012-08-19 22:33:30.000 232 12794.83 -21.80 54850.15 88888.00 2012-08-19 22:33:30.125 232 12794.80 -21.80 54850.15 88888.00 2012-08-19 22:33:30.250 232 12794.77 -21.77 54850.12 88888.00 2012-08-19 22:33:30.375 232 12794.83 -21.73 54850.12 88888.00 2012-08-19 22:33:30.500 232 12794.83 -21.73 54850.10 88888.00 2012-08-19 22:33:30.625 232 12794.85 -21.70 54850.07 88888.00 2012-08-19 22:33:30.750 232 12794.88 -21.73 54850.10 88888.00 2012-08-19 22:33:30.875 232 12794.92 -21.70 54850.12 88888.00 2012-08-19 22:33:31.000 232 12794.95 -21.68 54850.12 88888.00 2012-08-19 22:33:31.125 232 12794.95 -21.65 54850.10 88888.00 2012-08-19 22:33:31.250 232 12794.92 -21.70 54850.12 88888.00 2012-08-19 22:33:31.375 232 12794.92 -21.70 54850.10 88888.00 2012-08-19 22:33:31.500 232 12794.95 -21.70 54850.10 88888.00 2012-08-19 22:33:31.625 232 12794.95 -21.68 54850.10 88888.00 2012-08-19 22:33:31.750 232 12794.98 -21.65 54850.07 88888.00 2012-08-19 22:33:31.875 232 12794.98 -21.68 54850.07 88888.00 2012-08-19 22:33:32.000 232 12795.02 -21.68 54850.07 88888.00 2012-08-19 22:33:32.125 232 12795.08 -21.62 54850.07 88888.00 2012-08-19 22:33:32.250 232 12795.02 -21.68 54850.07 88888.00 2012-08-19 22:33:32.375 232 12795.08 -21.70 54850.03 88888.00 2012-08-19 22:33:32.500 232 12795.15 -21.68 54850.05 88888.00 2012-08-19 22:33:32.625 232 12795.23 -21.65 54850.05 88888.00 2012-08-19 22:33:32.750 232 12795.20 -21.62 54850.03 88888.00 2012-08-19 22:33:32.875 232 12795.17 -21.65 54850.03 88888.00 2012-08-19 22:33:33.000 232 12795.12 -21.68 54850.03 88888.00 2012-08-19 22:33:33.125 232 12795.12 -21.68 54850.03 88888.00 2012-08-19 22:33:33.250 232 12795.08 -21.68 54850.00 88888.00 2012-08-19 22:33:33.375 232 12795.15 -21.68 54850.03 88888.00 2012-08-19 22:33:33.500 232 12795.15 -21.68 54850.03 88888.00 2012-08-19 22:33:33.625 232 12795.17 -21.70 54850.00 88888.00 2012-08-19 22:33:33.750 232 12795.23 -21.68 54850.03 88888.00 2012-08-19 22:33:33.875 232 12795.33 -21.65 54850.00 88888.00 2012-08-19 22:33:34.000 232 12795.30 -21.68 54849.97 88888.00 2012-08-19 22:33:34.125 232 12795.27 -21.70 54849.97 88888.00 2012-08-19 22:33:34.250 232 12795.25 -21.73 54849.97 88888.00 2012-08-19 22:33:34.375 232 12795.23 -21.68 54850.00 88888.00 2012-08-19 22:33:34.500 232 12795.25 -21.68 54850.00 88888.00 2012-08-19 22:33:34.625 232 12795.25 -21.68 54850.00 88888.00 2012-08-19 22:33:34.750 232 12795.35 -21.68 54850.00 88888.00 2012-08-19 22:33:34.875 232 12795.35 -21.68 54850.00 88888.00 2012-08-19 22:33:35.000 232 12795.33 -21.68 54849.97 88888.00 2012-08-19 22:33:35.125 232 12795.33 -21.68 54850.00 88888.00 2012-08-19 22:33:35.250 232 12795.27 -21.70 54849.97 88888.00 2012-08-19 22:33:35.375 232 12795.38 -21.68 54849.97 88888.00 2012-08-19 22:33:35.500 232 12795.38 -21.68 54849.97 88888.00 2012-08-19 22:33:35.625 232 12795.45 -21.65 54849.95 88888.00 2012-08-19 22:33:35.750 232 12795.42 -21.70 54849.95 88888.00 2012-08-19 22:33:35.875 232 12795.42 -21.70 54849.97 88888.00 2012-08-19 22:33:36.000 232 12795.48 -21.70 54849.95 88888.00 2012-08-19 22:33:36.125 232 12795.45 -21.68 54849.97 88888.00 2012-08-19 22:33:36.250 232 12795.40 -21.70 54849.97 88888.00 2012-08-19 22:33:36.375 232 12795.45 -21.68 54849.97 88888.00 2012-08-19 22:33:36.500 232 12795.45 -21.68 54849.97 88888.00 2012-08-19 22:33:36.625 232 12795.48 -21.73 54849.97 88888.00 2012-08-19 22:33:36.750 232 12795.50 -21.70 54849.97 88888.00 2012-08-19 22:33:36.875 232 12795.50 -21.68 54849.95 88888.00 2012-08-19 22:33:37.000 232 12795.48 -21.73 54849.93 88888.00 2012-08-19 22:33:37.125 232 12795.45 -21.73 54849.95 88888.00 2012-08-19 22:33:37.250 232 12795.45 -21.75 54849.97 88888.00 2012-08-19 22:33:37.375 232 12795.52 -21.70 54850.00 88888.00 2012-08-19 22:33:37.500 232 12795.55 -21.73 54850.00 88888.00 2012-08-19 22:33:37.625 232 12795.55 -21.77 54849.93 88888.00 2012-08-19 22:33:37.750 232 12795.60 -21.77 54849.93 88888.00 2012-08-19 22:33:37.875 232 12795.65 -21.73 54849.95 88888.00 2012-08-19 22:33:38.000 232 12795.62 -21.77 54849.95 88888.00 2012-08-19 22:33:38.125 232 12795.60 -21.80 54849.97 88888.00 2012-08-19 22:33:38.250 232 12795.58 -21.82 54849.97 88888.00 2012-08-19 22:33:38.375 232 12795.65 -21.80 54849.97 88888.00 2012-08-19 22:33:38.500 232 12795.73 -21.80 54850.00 88888.00 2012-08-19 22:33:38.625 232 12795.73 -21.82 54849.97 88888.00 2012-08-19 22:33:38.750 232 12795.70 -21.82 54849.95 88888.00 2012-08-19 22:33:38.875 232 12795.75 -21.82 54849.95 88888.00 2012-08-19 22:33:39.000 232 12795.80 -21.90 54849.95 88888.00 2012-08-19 22:33:39.125 232 12795.88 -21.88 54849.95 88888.00 2012-08-19 22:33:39.250 232 12795.85 -21.88 54849.97 88888.00 2012-08-19 22:33:39.375 232 12795.83 -21.88 54849.97 88888.00 2012-08-19 22:33:39.500 232 12795.75 -21.90 54849.97 88888.00 2012-08-19 22:33:39.625 232 12795.75 -21.90 54849.97 88888.00 2012-08-19 22:33:39.750 232 12795.70 -21.95 54849.97 88888.00 2012-08-19 22:33:39.875 232 12795.75 -21.95 54849.95 88888.00 2012-08-19 22:33:40.000 232 12795.77 -21.95 54849.95 88888.00 2012-08-19 22:33:40.125 232 12795.77 -21.95 54850.00 88888.00 2012-08-19 22:33:40.250 232 12795.75 -22.00 54850.00 88888.00 2012-08-19 22:33:40.375 232 12795.83 -21.95 54850.00 88888.00 2012-08-19 22:33:40.500 232 12795.83 -21.95 54849.97 88888.00 2012-08-19 22:33:40.625 232 12795.77 -22.00 54849.97 88888.00 2012-08-19 22:33:40.750 232 12795.77 -21.98 54849.97 88888.00 2012-08-19 22:33:40.875 232 12795.80 -22.02 54850.00 88888.00 2012-08-19 22:33:41.000 232 12795.85 -22.05 54849.97 88888.00 2012-08-19 22:33:41.125 232 12795.88 -22.05 54849.97 88888.00 2012-08-19 22:33:41.250 232 12795.77 -22.12 54849.97 88888.00 2012-08-19 22:33:41.375 232 12795.70 -22.12 54849.95 88888.00 2012-08-19 22:33:41.500 232 12795.67 -22.12 54849.95 88888.00 2012-08-19 22:33:41.625 232 12795.73 -22.12 54850.03 88888.00 2012-08-19 22:33:41.750 232 12795.75 -22.10 54850.03 88888.00 2012-08-19 22:33:41.875 232 12795.75 -22.12 54850.03 88888.00 2012-08-19 22:33:42.000 232 12795.77 -22.18 54849.97 88888.00 2012-08-19 22:33:42.125 232 12795.77 -22.20 54850.00 88888.00 2012-08-19 22:33:42.250 232 12795.77 -22.23 54850.00 88888.00 2012-08-19 22:33:42.375 232 12795.80 -22.20 54850.00 88888.00 2012-08-19 22:33:42.500 232 12795.77 -22.23 54849.97 88888.00 2012-08-19 22:33:42.625 232 12795.75 -22.25 54849.95 88888.00 2012-08-19 22:33:42.750 232 12795.80 -22.25 54849.97 88888.00 2012-08-19 22:33:42.875 232 12795.83 -22.27 54850.00 88888.00 2012-08-19 22:33:43.000 232 12795.88 -22.30 54849.95 88888.00 2012-08-19 22:33:43.125 232 12795.88 -22.30 54849.97 88888.00 2012-08-19 22:33:43.250 232 12795.85 -22.32 54850.00 88888.00 2012-08-19 22:33:43.375 232 12795.80 -22.30 54850.03 88888.00 2012-08-19 22:33:43.500 232 12795.80 -22.35 54850.00 88888.00 2012-08-19 22:33:43.625 232 12795.83 -22.35 54850.00 88888.00 2012-08-19 22:33:43.750 232 12795.90 -22.38 54850.00 88888.00 2012-08-19 22:33:43.875 232 12795.90 -22.38 54850.03 88888.00 2012-08-19 22:33:44.000 232 12795.85 -22.40 54850.00 88888.00 2012-08-19 22:33:44.125 232 12795.85 -22.43 54850.03 88888.00 2012-08-19 22:33:44.250 232 12795.83 -22.45 54850.05 88888.00 2012-08-19 22:33:44.375 232 12795.88 -22.45 54850.03 88888.00 2012-08-19 22:33:44.500 232 12795.77 -22.48 54849.97 88888.00 2012-08-19 22:33:44.625 232 12795.77 -22.48 54850.00 88888.00 2012-08-19 22:33:44.750 232 12795.83 -22.48 54850.03 88888.00 2012-08-19 22:33:44.875 232 12795.85 -22.50 54850.03 88888.00 2012-08-19 22:33:45.000 232 12795.85 -22.52 54850.00 88888.00 2012-08-19 22:33:45.125 232 12795.88 -22.55 54850.00 88888.00 2012-08-19 22:33:45.250 232 12795.85 -22.55 54850.00 88888.00 2012-08-19 22:33:45.375 232 12795.83 -22.55 54850.03 88888.00 2012-08-19 22:33:45.500 232 12795.80 -22.55 54850.03 88888.00 2012-08-19 22:33:45.625 232 12795.90 -22.55 54850.05 88888.00 2012-08-19 22:33:45.750 232 12795.92 -22.57 54850.03 88888.00 2012-08-19 22:33:45.875 232 12795.88 -22.60 54850.03 88888.00 2012-08-19 22:33:46.000 232 12795.88 -22.65 54849.97 88888.00 2012-08-19 22:33:46.125 232 12795.98 -22.65 54850.03 88888.00 2012-08-19 22:33:46.250 232 12795.92 -22.65 54850.03 88888.00 2012-08-19 22:33:46.375 232 12795.92 -22.65 54850.00 88888.00 2012-08-19 22:33:46.500 232 12795.92 -22.65 54850.03 88888.00 2012-08-19 22:33:46.625 232 12795.90 -22.65 54850.03 88888.00 2012-08-19 22:33:46.750 232 12795.92 -22.65 54850.05 88888.00 2012-08-19 22:33:46.875 232 12795.98 -22.68 54850.05 88888.00 2012-08-19 22:33:47.000 232 12795.98 -22.70 54850.03 88888.00 2012-08-19 22:33:47.125 232 12795.98 -22.75 54850.03 88888.00 2012-08-19 22:33:47.250 232 12795.98 -22.77 54850.05 88888.00 2012-08-19 22:33:47.375 232 12795.98 -22.77 54850.05 88888.00 2012-08-19 22:33:47.500 232 12795.98 -22.77 54850.05 88888.00 2012-08-19 22:33:47.625 232 12795.95 -22.80 54850.05 88888.00 2012-08-19 22:33:47.750 232 12795.95 -22.80 54850.03 88888.00 2012-08-19 22:33:47.875 232 12795.98 -22.80 54850.05 88888.00 2012-08-19 22:33:48.000 232 12795.98 -22.85 54850.03 88888.00 2012-08-19 22:33:48.125 232 12795.92 -22.88 54850.05 88888.00 2012-08-19 22:33:48.250 232 12795.90 -22.88 54850.07 88888.00 2012-08-19 22:33:48.375 232 12795.95 -22.88 54850.07 88888.00 2012-08-19 22:33:48.500 232 12795.92 -22.85 54850.07 88888.00 2012-08-19 22:33:48.625 232 12795.90 -22.88 54850.07 88888.00 2012-08-19 22:33:48.750 232 12795.90 -22.90 54850.10 88888.00 2012-08-19 22:33:48.875 232 12795.95 -22.88 54850.12 88888.00 2012-08-19 22:33:49.000 232 12795.95 -22.88 54850.10 88888.00 2012-08-19 22:33:49.125 232 12795.98 -22.88 54850.12 88888.00 2012-08-19 22:33:49.250 232 12795.98 -22.90 54850.10 88888.00 2012-08-19 22:33:49.375 232 12795.98 -22.90 54850.10 88888.00 2012-08-19 22:33:49.500 232 12795.95 -22.95 54850.07 88888.00 2012-08-19 22:33:49.625 232 12795.95 -22.93 54850.10 88888.00 2012-08-19 22:33:49.750 232 12795.95 -22.95 54850.10 88888.00 2012-08-19 22:33:49.875 232 12795.92 -22.95 54850.07 88888.00 2012-08-19 22:33:50.000 232 12795.95 -22.95 54850.07 88888.00 2012-08-19 22:33:50.125 232 12795.95 -22.95 54850.07 88888.00 2012-08-19 22:33:50.250 232 12795.95 -22.98 54850.10 88888.00 2012-08-19 22:33:50.375 232 12795.92 -23.00 54850.07 88888.00 2012-08-19 22:33:50.500 232 12795.83 -22.98 54850.07 88888.00 2012-08-19 22:33:50.625 232 12795.85 -22.95 54850.07 88888.00 2012-08-19 22:33:50.750 232 12795.85 -22.93 54850.07 88888.00 2012-08-19 22:33:50.875 232 12795.85 -22.95 54850.10 88888.00 2012-08-19 22:33:51.000 232 12795.88 -22.95 54850.10 88888.00 2012-08-19 22:33:51.125 232 12795.90 -22.93 54850.10 88888.00 2012-08-19 22:33:51.250 232 12795.90 -22.93 54850.15 88888.00 2012-08-19 22:33:51.375 232 12795.92 -22.90 54850.15 88888.00 2012-08-19 22:33:51.500 232 12795.95 -22.95 54850.15 88888.00 2012-08-19 22:33:51.625 232 12795.95 -22.98 54850.10 88888.00 2012-08-19 22:33:51.750 232 12795.95 -23.02 54850.07 88888.00 2012-08-19 22:33:51.875 232 12795.92 -23.00 54850.07 88888.00 2012-08-19 22:33:52.000 232 12795.90 -23.05 54850.10 88888.00 2012-08-19 22:33:52.125 232 12795.85 -23.05 54850.10 88888.00 2012-08-19 22:33:52.250 232 12795.80 -23.07 54850.12 88888.00 2012-08-19 22:33:52.375 232 12795.85 -23.00 54850.12 88888.00 2012-08-19 22:33:52.500 232 12795.88 -23.05 54850.12 88888.00 2012-08-19 22:33:52.625 232 12795.90 -23.05 54850.15 88888.00 2012-08-19 22:33:52.750 232 12795.88 -23.05 54850.12 88888.00 2012-08-19 22:33:52.875 232 12795.88 -23.00 54850.15 88888.00 2012-08-19 22:33:53.000 232 12795.85 -23.02 54850.10 88888.00 2012-08-19 22:33:53.125 232 12795.80 -23.05 54850.10 88888.00 2012-08-19 22:33:53.250 232 12795.80 -23.07 54850.10 88888.00 2012-08-19 22:33:53.375 232 12795.80 -23.05 54850.10 88888.00 2012-08-19 22:33:53.500 232 12795.83 -23.05 54850.10 88888.00 2012-08-19 22:33:53.625 232 12795.83 -23.00 54850.12 88888.00 2012-08-19 22:33:53.750 232 12795.85 -22.98 54850.12 88888.00 2012-08-19 22:33:53.875 232 12795.85 -23.00 54850.12 88888.00 2012-08-19 22:33:54.000 232 12795.83 -23.02 54850.15 88888.00 2012-08-19 22:33:54.125 232 12795.88 -23.00 54850.15 88888.00 2012-08-19 22:33:54.250 232 12795.92 -23.00 54850.15 88888.00 2012-08-19 22:33:54.375 232 12796.00 -22.93 54850.15 88888.00 2012-08-19 22:33:54.500 232 12795.98 -22.95 54850.15 88888.00 2012-08-19 22:33:54.625 232 12795.95 -22.98 54850.12 88888.00 2012-08-19 22:33:54.750 232 12795.92 -22.98 54850.12 88888.00 2012-08-19 22:33:54.875 232 12795.95 -22.95 54850.15 88888.00 2012-08-19 22:33:55.000 232 12795.95 -22.98 54850.12 88888.00 2012-08-19 22:33:55.125 232 12795.98 -22.95 54850.12 88888.00 2012-08-19 22:33:55.250 232 12795.90 -22.98 54850.15 88888.00 2012-08-19 22:33:55.375 232 12795.85 -22.95 54850.15 88888.00 2012-08-19 22:33:55.500 232 12795.80 -22.95 54850.12 88888.00 2012-08-19 22:33:55.625 232 12795.85 -22.95 54850.10 88888.00 2012-08-19 22:33:55.750 232 12795.92 -22.90 54850.15 88888.00 2012-08-19 22:33:55.875 232 12795.92 -22.88 54850.15 88888.00 2012-08-19 22:33:56.000 232 12795.88 -22.88 54850.15 88888.00 2012-08-19 22:33:56.125 232 12795.88 -22.90 54850.12 88888.00 2012-08-19 22:33:56.250 232 12795.85 -22.90 54850.15 88888.00 2012-08-19 22:33:56.375 232 12795.92 -22.88 54850.15 88888.00 2012-08-19 22:33:56.500 232 12795.95 -22.88 54850.15 88888.00 2012-08-19 22:33:56.625 232 12795.92 -22.90 54850.12 88888.00 2012-08-19 22:33:56.750 232 12795.95 -22.95 54850.10 88888.00 2012-08-19 22:33:56.875 232 12795.95 -22.90 54850.10 88888.00 2012-08-19 22:33:57.000 232 12795.95 -22.88 54850.12 88888.00 2012-08-19 22:33:57.125 232 12795.92 -22.85 54850.15 88888.00 2012-08-19 22:33:57.250 232 12795.90 -22.90 54850.12 88888.00 2012-08-19 22:33:57.375 232 12795.98 -22.90 54850.12 88888.00 2012-08-19 22:33:57.500 232 12795.98 -22.93 54850.07 88888.00 2012-08-19 22:33:57.625 232 12795.92 -22.93 54850.10 88888.00 2012-08-19 22:33:57.750 232 12795.88 -22.85 54850.10 88888.00 2012-08-19 22:33:57.875 232 12795.88 -22.82 54850.12 88888.00 2012-08-19 22:33:58.000 232 12795.92 -22.82 54850.12 88888.00 2012-08-19 22:33:58.125 232 12796.00 -22.85 54850.15 88888.00 2012-08-19 22:33:58.250 232 12795.92 -22.88 54850.15 88888.00 2012-08-19 22:33:58.375 232 12795.98 -22.88 54850.18 88888.00 2012-08-19 22:33:58.500 232 12796.00 -22.85 54850.18 88888.00 2012-08-19 22:33:58.625 232 12795.92 -22.88 54850.15 88888.00 2012-08-19 22:33:58.750 232 12795.92 -22.85 54850.18 88888.00 2012-08-19 22:33:58.875 232 12795.95 -22.85 54850.15 88888.00 2012-08-19 22:33:59.000 232 12795.98 -22.88 54850.15 88888.00 2012-08-19 22:33:59.125 232 12795.98 -22.85 54850.15 88888.00 2012-08-19 22:33:59.250 232 12795.90 -22.82 54850.15 88888.00 2012-08-19 22:33:59.375 232 12795.90 -22.82 54850.15 88888.00 2012-08-19 22:33:59.500 232 12795.90 -22.88 54850.12 88888.00 2012-08-19 22:33:59.625 232 12796.00 -22.82 54850.12 88888.00 2012-08-19 22:33:59.750 232 12796.00 -22.82 54850.12 88888.00 2012-08-19 22:33:59.875 232 12796.02 -22.85 54850.15 88888.00 2012-08-19 22:34:00.000 232 12796.02 -22.85 54850.15 88888.00 2012-08-19 22:34:00.125 232 12796.02 -22.82 54850.15 88888.00 2012-08-19 22:34:00.250 232 12795.98 -22.82 54850.12 88888.00 2012-08-19 22:34:00.375 232 12795.98 -22.80 54850.18 88888.00 2012-08-19 22:34:00.500 232 12795.92 -22.82 54850.15 88888.00 2012-08-19 22:34:00.625 232 12795.92 -22.85 54850.15 88888.00 2012-08-19 22:34:00.750 232 12795.90 -22.85 54850.12 88888.00 2012-08-19 22:34:00.875 232 12795.92 -22.82 54850.12 88888.00 2012-08-19 22:34:01.000 232 12796.00 -22.80 54850.12 88888.00 2012-08-19 22:34:01.125 232 12796.02 -22.82 54850.12 88888.00 2012-08-19 22:34:01.250 232 12795.92 -22.85 54850.12 88888.00 2012-08-19 22:34:01.375 232 12796.02 -22.80 54850.12 88888.00 2012-08-19 22:34:01.500 232 12796.08 -22.80 54850.15 88888.00 2012-08-19 22:34:01.625 232 12796.02 -22.77 54850.15 88888.00 2012-08-19 22:34:01.750 232 12796.00 -22.80 54850.18 88888.00 2012-08-19 22:34:01.875 232 12796.00 -22.80 54850.18 88888.00 2012-08-19 22:34:02.000 232 12796.00 -22.82 54850.15 88888.00 2012-08-19 22:34:02.125 232 12795.95 -22.85 54850.12 88888.00 2012-08-19 22:34:02.250 232 12795.85 -22.90 54850.12 88888.00 2012-08-19 22:34:02.375 232 12795.88 -22.80 54850.15 88888.00 2012-08-19 22:34:02.500 232 12795.92 -22.73 54850.18 88888.00 2012-08-19 22:34:02.625 232 12795.98 -22.70 54850.18 88888.00 2012-08-19 22:34:02.750 232 12795.95 -22.73 54850.15 88888.00 2012-08-19 22:34:02.875 232 12795.90 -22.75 54850.15 88888.00 2012-08-19 22:34:03.000 232 12795.90 -22.75 54850.15 88888.00 2012-08-19 22:34:03.125 232 12795.88 -22.77 54850.15 88888.00 2012-08-19 22:34:03.250 232 12795.83 -22.82 54850.12 88888.00 2012-08-19 22:34:03.375 232 12795.88 -22.82 54850.10 88888.00 2012-08-19 22:34:03.500 232 12795.90 -22.82 54850.12 88888.00 2012-08-19 22:34:03.625 232 12795.83 -22.82 54850.12 88888.00 2012-08-19 22:34:03.750 232 12795.85 -22.80 54850.15 88888.00 2012-08-19 22:34:03.875 232 12795.90 -22.75 54850.18 88888.00 2012-08-19 22:34:04.000 232 12795.95 -22.75 54850.15 88888.00 2012-08-19 22:34:04.125 232 12795.85 -22.82 54850.07 88888.00 2012-08-19 22:34:04.250 232 12795.83 -22.82 54850.12 88888.00 2012-08-19 22:34:04.375 232 12795.92 -22.75 54850.18 88888.00 2012-08-19 22:34:04.500 232 12795.95 -22.73 54850.15 88888.00 2012-08-19 22:34:04.625 232 12795.90 -22.77 54850.12 88888.00 2012-08-19 22:34:04.750 232 12795.88 -22.77 54850.12 88888.00 2012-08-19 22:34:04.875 232 12795.83 -22.75 54850.12 88888.00 2012-08-19 22:34:05.000 232 12795.83 -22.75 54850.15 88888.00 2012-08-19 22:34:05.125 232 12795.77 -22.82 54850.15 88888.00 2012-08-19 22:34:05.250 232 12795.73 -22.82 54850.15 88888.00 2012-08-19 22:34:05.375 232 12795.75 -22.80 54850.12 88888.00 2012-08-19 22:34:05.500 232 12795.75 -22.77 54850.15 88888.00 2012-08-19 22:34:05.625 232 12795.77 -22.75 54850.15 88888.00 2012-08-19 22:34:05.750 232 12795.73 -22.80 54850.12 88888.00 2012-08-19 22:34:05.875 232 12795.75 -22.82 54850.10 88888.00 2012-08-19 22:34:06.000 232 12795.83 -22.77 54850.10 88888.00 2012-08-19 22:34:06.125 232 12795.83 -22.77 54850.12 88888.00 2012-08-19 22:34:06.250 232 12795.73 -22.82 54850.12 88888.00 2012-08-19 22:34:06.375 232 12795.70 -22.82 54850.12 88888.00 2012-08-19 22:34:06.500 232 12795.62 -22.85 54850.12 88888.00 2012-08-19 22:34:06.625 232 12795.62 -22.80 54850.15 88888.00 2012-08-19 22:34:06.750 232 12795.70 -22.82 54850.15 88888.00 2012-08-19 22:34:06.875 232 12795.73 -22.85 54850.18 88888.00 2012-08-19 22:34:07.000 232 12795.73 -22.80 54850.12 88888.00 2012-08-19 22:34:07.125 232 12795.70 -22.77 54850.15 88888.00 2012-08-19 22:34:07.250 232 12795.73 -22.77 54850.18 88888.00 2012-08-19 22:34:07.375 232 12795.77 -22.75 54850.20 88888.00 2012-08-19 22:34:07.500 232 12795.73 -22.75 54850.15 88888.00 2012-08-19 22:34:07.625 232 12795.67 -22.80 54850.18 88888.00 2012-08-19 22:34:07.750 232 12795.67 -22.77 54850.15 88888.00 2012-08-19 22:34:07.875 232 12795.65 -22.77 54850.15 88888.00 2012-08-19 22:34:08.000 232 12795.70 -22.77 54850.15 88888.00 2012-08-19 22:34:08.125 232 12795.65 -22.77 54850.15 88888.00 2012-08-19 22:34:08.250 232 12795.60 -22.77 54850.15 88888.00 2012-08-19 22:34:08.375 232 12795.60 -22.77 54850.15 88888.00 2012-08-19 22:34:08.500 232 12795.58 -22.77 54850.12 88888.00 2012-08-19 22:34:08.625 232 12795.60 -22.75 54850.12 88888.00 2012-08-19 22:34:08.750 232 12795.58 -22.77 54850.10 88888.00 2012-08-19 22:34:08.875 232 12795.58 -22.80 54850.12 88888.00 2012-08-19 22:34:09.000 232 12795.70 -22.75 54850.15 88888.00 2012-08-19 22:34:09.125 232 12795.67 -22.75 54850.18 88888.00 2012-08-19 22:34:09.250 232 12795.60 -22.77 54850.20 88888.00 2012-08-19 22:34:09.375 232 12795.70 -22.75 54850.18 88888.00 2012-08-19 22:34:09.500 232 12795.73 -22.75 54850.12 88888.00 2012-08-19 22:34:09.625 232 12795.75 -22.77 54850.12 88888.00 2012-08-19 22:34:09.750 232 12795.70 -22.80 54850.15 88888.00 2012-08-19 22:34:09.875 232 12795.67 -22.75 54850.15 88888.00 2012-08-19 22:34:10.000 232 12795.70 -22.75 54850.15 88888.00 2012-08-19 22:34:10.125 232 12795.67 -22.75 54850.15 88888.00 2012-08-19 22:34:10.250 232 12795.58 -22.77 54850.15 88888.00 2012-08-19 22:34:10.375 232 12795.60 -22.77 54850.12 88888.00 2012-08-19 22:34:10.500 232 12795.70 -22.77 54850.15 88888.00 2012-08-19 22:34:10.625 232 12795.67 -22.77 54850.18 88888.00 2012-08-19 22:34:10.750 232 12795.67 -22.80 54850.15 88888.00 2012-08-19 22:34:10.875 232 12795.73 -22.80 54850.15 88888.00 2012-08-19 22:34:11.000 232 12795.75 -22.77 54850.12 88888.00 2012-08-19 22:34:11.125 232 12795.75 -22.70 54850.12 88888.00 2012-08-19 22:34:11.250 232 12795.67 -22.75 54850.12 88888.00 2012-08-19 22:34:11.375 232 12795.73 -22.75 54850.15 88888.00 2012-08-19 22:34:11.500 232 12795.70 -22.75 54850.18 88888.00 2012-08-19 22:34:11.625 232 12795.67 -22.77 54850.15 88888.00 2012-08-19 22:34:11.750 232 12795.70 -22.77 54850.12 88888.00 2012-08-19 22:34:11.875 232 12795.75 -22.80 54850.10 88888.00 2012-08-19 22:34:12.000 232 12795.75 -22.80 54850.07 88888.00 2012-08-19 22:34:12.125 232 12795.73 -22.77 54850.10 88888.00 2012-08-19 22:34:12.250 232 12795.62 -22.77 54850.12 88888.00 2012-08-19 22:34:12.375 232 12795.62 -22.73 54850.12 88888.00 2012-08-19 22:34:12.500 232 12795.60 -22.73 54850.12 88888.00 2012-08-19 22:34:12.625 232 12795.58 -22.77 54850.10 88888.00 2012-08-19 22:34:12.750 232 12795.58 -22.77 54850.10 88888.00 2012-08-19 22:34:12.875 232 12795.65 -22.75 54850.12 88888.00 2012-08-19 22:34:13.000 232 12795.67 -22.75 54850.12 88888.00 2012-08-19 22:34:13.125 232 12795.67 -22.77 54850.15 88888.00 2012-08-19 22:34:13.250 232 12795.62 -22.80 54850.15 88888.00 2012-08-19 22:34:13.375 232 12795.70 -22.80 54850.15 88888.00 2012-08-19 22:34:13.500 232 12795.70 -22.80 54850.10 88888.00 2012-08-19 22:34:13.625 232 12795.67 -22.80 54850.10 88888.00 2012-08-19 22:34:13.750 232 12795.67 -22.75 54850.15 88888.00 2012-08-19 22:34:13.875 232 12795.67 -22.75 54850.15 88888.00 2012-08-19 22:34:14.000 232 12795.65 -22.75 54850.18 88888.00 2012-08-19 22:34:14.125 232 12795.67 -22.75 54850.18 88888.00 2012-08-19 22:34:14.250 232 12795.62 -22.75 54850.15 88888.00 2012-08-19 22:34:14.375 232 12795.62 -22.75 54850.15 88888.00 2012-08-19 22:34:14.500 232 12795.62 -22.77 54850.12 88888.00 2012-08-19 22:34:14.625 232 12795.67 -22.77 54850.10 88888.00 2012-08-19 22:34:14.750 232 12795.67 -22.80 54850.10 88888.00 2012-08-19 22:34:14.875 232 12795.67 -22.80 54850.12 88888.00 2012-08-19 22:34:15.000 232 12795.67 -22.77 54850.15 88888.00 2012-08-19 22:34:15.125 232 12795.58 -22.77 54850.15 88888.00 2012-08-19 22:34:15.250 232 12795.50 -22.82 54850.12 88888.00 2012-08-19 22:34:15.375 232 12795.48 -22.80 54850.15 88888.00 2012-08-19 22:34:15.500 232 12795.50 -22.77 54850.18 88888.00 2012-08-19 22:34:15.625 232 12795.52 -22.80 54850.18 88888.00 2012-08-19 22:34:15.750 232 12795.55 -22.80 54850.15 88888.00 2012-08-19 22:34:15.875 232 12795.60 -22.82 54850.12 88888.00 2012-08-19 22:34:16.000 232 12795.65 -22.82 54850.12 88888.00 2012-08-19 22:34:16.125 232 12795.62 -22.85 54850.15 88888.00 2012-08-19 22:34:16.250 232 12795.62 -22.80 54850.18 88888.00 2012-08-19 22:34:16.375 232 12795.65 -22.82 54850.18 88888.00 2012-08-19 22:34:16.500 232 12795.62 -22.82 54850.15 88888.00 2012-08-19 22:34:16.625 232 12795.70 -22.82 54850.15 88888.00 2012-08-19 22:34:16.750 232 12795.67 -22.80 54850.18 88888.00 2012-08-19 22:34:16.875 232 12795.60 -22.82 54850.15 88888.00 2012-08-19 22:34:17.000 232 12795.65 -22.82 54850.18 88888.00 2012-08-19 22:34:17.125 232 12795.65 -22.82 54850.18 88888.00 2012-08-19 22:34:17.250 232 12795.60 -22.88 54850.12 88888.00 2012-08-19 22:34:17.375 232 12795.62 -22.88 54850.12 88888.00 2012-08-19 22:34:17.500 232 12795.58 -22.85 54850.18 88888.00 2012-08-19 22:34:17.625 232 12795.55 -22.85 54850.20 88888.00 2012-08-19 22:34:17.750 232 12795.55 -22.85 54850.20 88888.00 2012-08-19 22:34:17.875 232 12795.58 -22.88 54850.18 88888.00 2012-08-19 22:34:18.000 232 12795.55 -22.90 54850.18 88888.00 2012-08-19 22:34:18.125 232 12795.48 -22.88 54850.18 88888.00 2012-08-19 22:34:18.250 232 12795.55 -22.93 54850.20 88888.00 2012-08-19 22:34:18.375 232 12795.60 -22.90 54850.20 88888.00 2012-08-19 22:34:18.500 232 12795.58 -22.90 54850.20 88888.00 2012-08-19 22:34:18.625 232 12795.60 -22.88 54850.20 88888.00 2012-08-19 22:34:18.750 232 12795.58 -22.93 54850.20 88888.00 2012-08-19 22:34:18.875 232 12795.52 -22.90 54850.15 88888.00 2012-08-19 22:34:19.000 232 12795.58 -22.93 54850.15 88888.00 2012-08-19 22:34:19.125 232 12795.62 -22.93 54850.18 88888.00 2012-08-19 22:34:19.250 232 12795.55 -23.00 54850.15 88888.00 2012-08-19 22:34:19.375 232 12795.58 -22.98 54850.15 88888.00 2012-08-19 22:34:19.500 232 12795.55 -22.98 54850.18 88888.00 2012-08-19 22:34:19.625 232 12795.52 -22.95 54850.18 88888.00 2012-08-19 22:34:19.750 232 12795.52 -22.98 54850.15 88888.00 2012-08-19 22:34:19.875 232 12795.58 -23.00 54850.15 88888.00 2012-08-19 22:34:20.000 232 12795.60 -23.00 54850.18 88888.00 2012-08-19 22:34:20.125 232 12795.65 -23.02 54850.15 88888.00 2012-08-19 22:34:20.250 232 12795.58 -23.05 54850.15 88888.00 2012-08-19 22:34:20.375 232 12795.58 -23.02 54850.15 88888.00 2012-08-19 22:34:20.500 232 12795.58 -23.05 54850.15 88888.00 2012-08-19 22:34:20.625 232 12795.55 -23.10 54850.12 88888.00 2012-08-19 22:34:20.750 232 12795.55 -23.10 54850.12 88888.00 2012-08-19 22:34:20.875 232 12795.62 -23.07 54850.18 88888.00 2012-08-19 22:34:21.000 232 12795.67 -23.12 54850.18 88888.00 2012-08-19 22:34:21.125 232 12795.62 -23.12 54850.18 88888.00 2012-08-19 22:34:21.250 232 12795.58 -23.15 54850.15 88888.00 2012-08-19 22:34:21.375 232 12795.58 -23.10 54850.15 88888.00 2012-08-19 22:34:21.500 232 12795.55 -23.10 54850.18 88888.00 2012-08-19 22:34:21.625 232 12795.58 -23.10 54850.18 88888.00 2012-08-19 22:34:21.750 232 12795.60 -23.12 54850.15 88888.00 2012-08-19 22:34:21.875 232 12795.67 -23.12 54850.15 88888.00 2012-08-19 22:34:22.000 232 12795.75 -23.12 54850.15 88888.00 2012-08-19 22:34:22.125 232 12795.75 -23.15 54850.18 88888.00 2012-08-19 22:34:22.250 232 12795.62 -23.23 54850.18 88888.00 2012-08-19 22:34:22.375 232 12795.65 -23.18 54850.15 88888.00 2012-08-19 22:34:22.500 232 12795.65 -23.20 54850.15 88888.00 2012-08-19 22:34:22.625 232 12795.65 -23.23 54850.15 88888.00 2012-08-19 22:34:22.750 232 12795.67 -23.25 54850.15 88888.00 2012-08-19 22:34:22.875 232 12795.67 -23.23 54850.18 88888.00 2012-08-19 22:34:23.000 232 12795.65 -23.20 54850.15 88888.00 2012-08-19 22:34:23.125 232 12795.65 -23.20 54850.15 88888.00 2012-08-19 22:34:23.250 232 12795.60 -23.25 54850.12 88888.00 2012-08-19 22:34:23.375 232 12795.60 -23.23 54850.12 88888.00 2012-08-19 22:34:23.500 232 12795.62 -23.23 54850.15 88888.00 2012-08-19 22:34:23.625 232 12795.65 -23.23 54850.18 88888.00 2012-08-19 22:34:23.750 232 12795.73 -23.25 54850.15 88888.00 2012-08-19 22:34:23.875 232 12795.73 -23.25 54850.15 88888.00 2012-08-19 22:34:24.000 232 12795.70 -23.27 54850.12 88888.00 2012-08-19 22:34:24.125 232 12795.70 -23.27 54850.12 88888.00 2012-08-19 22:34:24.250 232 12795.65 -23.30 54850.12 88888.00 2012-08-19 22:34:24.375 232 12795.67 -23.25 54850.15 88888.00 2012-08-19 22:34:24.500 232 12795.65 -23.25 54850.15 88888.00 2012-08-19 22:34:24.625 232 12795.62 -23.27 54850.10 88888.00 2012-08-19 22:34:24.750 232 12795.65 -23.30 54850.10 88888.00 2012-08-19 22:34:24.875 232 12795.70 -23.32 54850.12 88888.00 2012-08-19 22:34:25.000 232 12795.65 -23.32 54850.12 88888.00 2012-08-19 22:34:25.125 232 12795.60 -23.32 54850.12 88888.00 2012-08-19 22:34:25.250 232 12795.62 -23.32 54850.15 88888.00 2012-08-19 22:34:25.375 232 12795.65 -23.32 54850.15 88888.00 2012-08-19 22:34:25.500 232 12795.62 -23.32 54850.15 88888.00 2012-08-19 22:34:25.625 232 12795.58 -23.35 54850.10 88888.00 2012-08-19 22:34:25.750 232 12795.58 -23.35 54850.10 88888.00 2012-08-19 22:34:25.875 232 12795.58 -23.32 54850.10 88888.00 2012-08-19 22:34:26.000 232 12795.58 -23.32 54850.10 88888.00 2012-08-19 22:34:26.125 232 12795.55 -23.35 54850.12 88888.00 2012-08-19 22:34:26.250 232 12795.50 -23.38 54850.15 88888.00 2012-08-19 22:34:26.375 232 12795.55 -23.35 54850.15 88888.00 2012-08-19 22:34:26.500 232 12795.55 -23.40 54850.10 88888.00 2012-08-19 22:34:26.625 232 12795.52 -23.43 54850.12 88888.00 2012-08-19 22:34:26.750 232 12795.52 -23.40 54850.12 88888.00 2012-08-19 22:34:26.875 232 12795.52 -23.35 54850.15 88888.00 2012-08-19 22:34:27.000 232 12795.50 -23.35 54850.18 88888.00 2012-08-19 22:34:27.125 232 12795.50 -23.35 54850.15 88888.00 2012-08-19 22:34:27.250 232 12795.42 -23.40 54850.12 88888.00 2012-08-19 22:34:27.375 232 12795.38 -23.38 54850.15 88888.00 2012-08-19 22:34:27.500 232 12795.45 -23.38 54850.18 88888.00 2012-08-19 22:34:27.625 232 12795.60 -23.38 54850.18 88888.00 2012-08-19 22:34:27.750 232 12795.58 -23.40 54850.15 88888.00 2012-08-19 22:34:27.875 232 12795.55 -23.40 54850.15 88888.00 2012-08-19 22:34:28.000 232 12795.50 -23.40 54850.15 88888.00 2012-08-19 22:34:28.125 232 12795.55 -23.35 54850.18 88888.00 2012-08-19 22:34:28.250 232 12795.52 -23.38 54850.18 88888.00 2012-08-19 22:34:28.375 232 12795.50 -23.43 54850.15 88888.00 2012-08-19 22:34:28.500 232 12795.48 -23.40 54850.15 88888.00 2012-08-19 22:34:28.625 232 12795.50 -23.40 54850.15 88888.00 2012-08-19 22:34:28.750 232 12795.50 -23.38 54850.12 88888.00 2012-08-19 22:34:28.875 232 12795.50 -23.45 54850.12 88888.00 2012-08-19 22:34:29.000 232 12795.52 -23.45 54850.10 88888.00 2012-08-19 22:34:29.125 232 12795.48 -23.45 54850.15 88888.00 2012-08-19 22:34:29.250 232 12795.40 -23.45 54850.15 88888.00 2012-08-19 22:34:29.375 232 12795.42 -23.43 54850.12 88888.00 2012-08-19 22:34:29.500 232 12795.48 -23.40 54850.15 88888.00 2012-08-19 22:34:29.625 232 12795.48 -23.40 54850.18 88888.00 2012-08-19 22:34:29.750 232 12795.42 -23.45 54850.12 88888.00 2012-08-19 22:34:29.875 232 12795.40 -23.43 54850.12 88888.00 2012-08-19 22:34:30.000 232 12795.42 -23.38 54850.15 88888.00 2012-08-19 22:34:30.125 232 12795.38 -23.40 54850.15 88888.00 2012-08-19 22:34:30.250 232 12795.30 -23.43 54850.15 88888.00 2012-08-19 22:34:30.375 232 12795.35 -23.40 54850.12 88888.00 2012-08-19 22:34:30.500 232 12795.27 -23.40 54850.12 88888.00 2012-08-19 22:34:30.625 232 12795.25 -23.38 54850.10 88888.00 2012-08-19 22:34:30.750 232 12795.30 -23.35 54850.12 88888.00 2012-08-19 22:34:30.875 232 12795.35 -23.32 54850.15 88888.00 2012-08-19 22:34:31.000 232 12795.33 -23.35 54850.15 88888.00 2012-08-19 22:34:31.125 232 12795.33 -23.35 54850.15 88888.00 2012-08-19 22:34:31.250 232 12795.27 -23.38 54850.15 88888.00 2012-08-19 22:34:31.375 232 12795.30 -23.38 54850.12 88888.00 2012-08-19 22:34:31.500 232 12795.30 -23.35 54850.12 88888.00 2012-08-19 22:34:31.625 232 12795.30 -23.35 54850.07 88888.00 2012-08-19 22:34:31.750 232 12795.27 -23.38 54850.10 88888.00 2012-08-19 22:34:31.875 232 12795.38 -23.35 54850.12 88888.00 2012-08-19 22:34:32.000 232 12795.38 -23.32 54850.10 88888.00 2012-08-19 22:34:32.125 232 12795.35 -23.35 54850.10 88888.00 2012-08-19 22:34:32.250 232 12795.27 -23.35 54850.07 88888.00 2012-08-19 22:34:32.375 232 12795.27 -23.32 54850.07 88888.00 2012-08-19 22:34:32.500 232 12795.30 -23.30 54850.10 88888.00 2012-08-19 22:34:32.625 232 12795.35 -23.30 54850.10 88888.00 2012-08-19 22:34:32.750 232 12795.30 -23.32 54850.07 88888.00 2012-08-19 22:34:32.875 232 12795.25 -23.30 54850.10 88888.00 2012-08-19 22:34:33.000 232 12795.25 -23.27 54850.12 88888.00 2012-08-19 22:34:33.125 232 12795.23 -23.32 54850.10 88888.00 2012-08-19 22:34:33.250 232 12795.12 -23.30 54850.07 88888.00 2012-08-19 22:34:33.375 232 12795.15 -23.27 54850.10 88888.00 2012-08-19 22:34:33.500 232 12795.15 -23.27 54850.07 88888.00 2012-08-19 22:34:33.625 232 12795.23 -23.25 54850.07 88888.00 2012-08-19 22:34:33.750 232 12795.23 -23.27 54850.07 88888.00 2012-08-19 22:34:33.875 232 12795.23 -23.23 54850.10 88888.00 2012-08-19 22:34:34.000 232 12795.25 -23.18 54850.10 88888.00 2012-08-19 22:34:34.125 232 12795.20 -23.20 54850.12 88888.00 2012-08-19 22:34:34.250 232 12795.17 -23.23 54850.07 88888.00 2012-08-19 22:34:34.375 232 12795.20 -23.23 54850.07 88888.00 2012-08-19 22:34:34.500 232 12795.23 -23.20 54850.07 88888.00 2012-08-19 22:34:34.625 232 12795.30 -23.18 54850.12 88888.00 2012-08-19 22:34:34.750 232 12795.30 -23.20 54850.07 88888.00 2012-08-19 22:34:34.875 232 12795.30 -23.20 54850.07 88888.00 2012-08-19 22:34:35.000 232 12795.33 -23.15 54850.05 88888.00 2012-08-19 22:34:35.125 232 12795.35 -23.15 54850.10 88888.00 2012-08-19 22:34:35.250 232 12795.30 -23.15 54850.10 88888.00 2012-08-19 22:34:35.375 232 12795.30 -23.12 54850.10 88888.00 2012-08-19 22:34:35.500 232 12795.30 -23.10 54850.07 88888.00 2012-08-19 22:34:35.625 232 12795.25 -23.07 54850.07 88888.00 2012-08-19 22:34:35.750 232 12795.23 -23.07 54850.10 88888.00 2012-08-19 22:34:35.875 232 12795.23 -23.07 54850.07 88888.00 2012-08-19 22:34:36.000 232 12795.20 -23.10 54850.07 88888.00 2012-08-19 22:34:36.125 232 12795.20 -23.10 54850.10 88888.00 2012-08-19 22:34:36.250 232 12795.20 -23.07 54850.12 88888.00 2012-08-19 22:34:36.375 232 12795.20 -23.05 54850.12 88888.00 2012-08-19 22:34:36.500 232 12795.17 -23.05 54850.10 88888.00 2012-08-19 22:34:36.625 232 12795.20 -23.02 54850.10 88888.00 2012-08-19 22:34:36.750 232 12795.17 -23.00 54850.10 88888.00 2012-08-19 22:34:36.875 232 12795.17 -23.00 54850.10 88888.00 2012-08-19 22:34:37.000 232 12795.17 -23.02 54850.05 88888.00 2012-08-19 22:34:37.125 232 12795.20 -23.00 54850.07 88888.00 2012-08-19 22:34:37.250 232 12795.20 -23.02 54850.10 88888.00 2012-08-19 22:34:37.375 232 12795.20 -23.00 54850.05 88888.00 2012-08-19 22:34:37.500 232 12795.15 -23.00 54850.03 88888.00 2012-08-19 22:34:37.625 232 12795.15 -23.00 54850.03 88888.00 2012-08-19 22:34:37.750 232 12795.15 -23.02 54850.05 88888.00 2012-08-19 22:34:37.875 232 12795.08 -22.98 54850.05 88888.00 2012-08-19 22:34:38.000 232 12795.10 -22.98 54850.05 88888.00 2012-08-19 22:34:38.125 232 12795.12 -22.98 54850.03 88888.00 2012-08-19 22:34:38.250 232 12795.12 -23.00 54850.05 88888.00 2012-08-19 22:34:38.375 232 12795.12 -22.98 54850.03 88888.00 2012-08-19 22:34:38.500 232 12795.08 -22.98 54850.03 88888.00 2012-08-19 22:34:38.625 232 12795.02 -22.98 54850.03 88888.00 2012-08-19 22:34:38.750 232 12795.05 -22.98 54850.03 88888.00 2012-08-19 22:34:38.875 232 12795.05 -23.00 54850.03 88888.00 2012-08-19 22:34:39.000 232 12795.02 -22.98 54850.00 88888.00 2012-08-19 22:34:39.125 232 12795.00 -22.95 54850.03 88888.00 2012-08-19 22:34:39.250 232 12795.02 -22.95 54850.07 88888.00 2012-08-19 22:34:39.375 232 12795.02 -22.93 54850.03 88888.00 2012-08-19 22:34:39.500 232 12795.05 -22.93 54850.03 88888.00 2012-08-19 22:34:39.625 232 12795.08 -22.93 54850.05 88888.00 2012-08-19 22:34:39.750 232 12795.02 -22.90 54850.05 88888.00 2012-08-19 22:34:39.875 232 12795.05 -22.90 54850.05 88888.00 2012-08-19 22:34:40.000 232 12795.05 -22.88 54850.05 88888.00 2012-08-19 22:34:40.125 232 12795.02 -22.90 54850.05 88888.00 2012-08-19 22:34:40.250 232 12794.98 -22.95 54850.05 88888.00 2012-08-19 22:34:40.375 232 12795.00 -22.93 54850.05 88888.00 2012-08-19 22:34:40.500 232 12795.00 -22.95 54850.05 88888.00 2012-08-19 22:34:40.625 232 12794.98 -22.98 54850.03 88888.00 2012-08-19 22:34:40.750 232 12794.95 -22.98 54850.00 88888.00 2012-08-19 22:34:40.875 232 12794.98 -22.95 54850.03 88888.00 2012-08-19 22:34:41.000 232 12795.00 -22.95 54850.03 88888.00 2012-08-19 22:34:41.125 232 12794.98 -22.93 54850.05 88888.00 2012-08-19 22:34:41.250 232 12794.90 -22.93 54850.05 88888.00 2012-08-19 22:34:41.375 232 12794.95 -22.90 54850.05 88888.00 2012-08-19 22:34:41.500 232 12794.98 -22.93 54850.05 88888.00 2012-08-19 22:34:41.625 232 12795.02 -22.90 54850.05 88888.00 2012-08-19 22:34:41.750 232 12794.98 -22.88 54850.05 88888.00 2012-08-19 22:34:41.875 232 12794.98 -22.85 54850.03 88888.00 2012-08-19 22:34:42.000 232 12794.98 -22.88 54850.03 88888.00 2012-08-19 22:34:42.125 232 12794.92 -22.93 54850.05 88888.00 2012-08-19 22:34:42.250 232 12794.85 -22.95 54850.03 88888.00 2012-08-19 22:34:42.375 232 12794.83 -22.93 54850.00 88888.00 2012-08-19 22:34:42.500 232 12794.77 -22.90 54850.03 88888.00 2012-08-19 22:34:42.625 232 12794.75 -22.90 54850.05 88888.00 2012-08-19 22:34:42.750 232 12794.75 -22.88 54850.05 88888.00 2012-08-19 22:34:42.875 232 12794.77 -22.85 54850.07 88888.00 2012-08-19 22:34:43.000 232 12794.77 -22.90 54850.03 88888.00 2012-08-19 22:34:43.125 232 12794.73 -22.90 54850.03 88888.00 2012-08-19 22:34:43.250 232 12794.65 -22.93 54850.03 88888.00 2012-08-19 22:34:43.375 232 12794.67 -22.93 54850.00 88888.00 2012-08-19 22:34:43.500 232 12794.60 -22.93 54850.00 88888.00 2012-08-19 22:34:43.625 232 12794.55 -22.95 54849.97 88888.00 2012-08-19 22:34:43.750 232 12794.55 -22.95 54850.00 88888.00 2012-08-19 22:34:43.875 232 12794.60 -22.93 54849.97 88888.00 2012-08-19 22:34:44.000 232 12794.65 -22.93 54849.97 88888.00 2012-08-19 22:34:44.125 232 12794.65 -22.90 54850.00 88888.00 2012-08-19 22:34:44.250 232 12794.60 -22.93 54850.03 88888.00 2012-08-19 22:34:44.375 232 12794.62 -22.93 54850.00 88888.00 2012-08-19 22:34:44.500 232 12794.65 -22.93 54849.97 88888.00 2012-08-19 22:34:44.625 232 12794.65 -22.90 54850.00 88888.00 2012-08-19 22:34:44.750 232 12794.58 -22.93 54850.00 88888.00 2012-08-19 22:34:44.875 232 12794.58 -22.95 54850.00 88888.00 2012-08-19 22:34:45.000 232 12794.62 -22.93 54849.97 88888.00 2012-08-19 22:34:45.125 232 12794.65 -22.95 54850.00 88888.00 2012-08-19 22:34:45.250 232 12794.65 -23.00 54849.95 88888.00 2012-08-19 22:34:45.375 232 12794.62 -23.00 54849.97 88888.00 2012-08-19 22:34:45.500 232 12794.60 -22.98 54850.00 88888.00 2012-08-19 22:34:45.625 232 12794.60 -22.98 54850.00 88888.00 2012-08-19 22:34:45.750 232 12794.58 -23.02 54849.97 88888.00 2012-08-19 22:34:45.875 232 12794.55 -23.05 54849.97 88888.00 2012-08-19 22:34:46.000 232 12794.52 -23.05 54849.97 88888.00 2012-08-19 22:34:46.125 232 12794.50 -23.05 54850.00 88888.00 2012-08-19 22:34:46.250 232 12794.50 -23.05 54850.00 88888.00 2012-08-19 22:34:46.375 232 12794.55 -23.02 54849.95 88888.00 2012-08-19 22:34:46.500 232 12794.58 -23.05 54849.95 88888.00 2012-08-19 22:34:46.625 232 12794.58 -23.07 54849.95 88888.00 2012-08-19 22:34:46.750 232 12794.52 -23.07 54849.95 88888.00 2012-08-19 22:34:46.875 232 12794.50 -23.07 54849.95 88888.00 2012-08-19 22:34:47.000 232 12794.52 -23.07 54849.95 88888.00 2012-08-19 22:34:47.125 232 12794.58 -23.10 54849.95 88888.00 2012-08-19 22:34:47.250 232 12794.55 -23.12 54849.95 88888.00 2012-08-19 22:34:47.375 232 12794.55 -23.15 54849.95 88888.00 2012-08-19 22:34:47.500 232 12794.55 -23.12 54849.97 88888.00 2012-08-19 22:34:47.625 232 12794.52 -23.12 54849.95 88888.00 2012-08-19 22:34:47.750 232 12794.55 -23.15 54849.95 88888.00 2012-08-19 22:34:47.875 232 12794.52 -23.15 54849.97 88888.00 2012-08-19 22:34:48.000 232 12794.48 -23.18 54849.97 88888.00 2012-08-19 22:34:48.125 232 12794.52 -23.15 54849.97 88888.00 2012-08-19 22:34:48.250 232 12794.60 -23.15 54849.97 88888.00 2012-08-19 22:34:48.375 232 12794.62 -23.12 54849.95 88888.00 2012-08-19 22:34:48.500 232 12794.65 -23.15 54849.95 88888.00 2012-08-19 22:34:48.625 232 12794.65 -23.18 54849.95 88888.00 2012-08-19 22:34:48.750 232 12794.62 -23.15 54849.97 88888.00 2012-08-19 22:34:48.875 232 12794.60 -23.20 54849.97 88888.00 2012-08-19 22:34:49.000 232 12794.60 -23.20 54849.97 88888.00 2012-08-19 22:34:49.125 232 12794.65 -23.18 54850.03 88888.00 2012-08-19 22:34:49.250 232 12794.60 -23.23 54850.03 88888.00 2012-08-19 22:34:49.375 232 12794.58 -23.25 54849.97 88888.00 2012-08-19 22:34:49.500 232 12794.65 -23.30 54849.95 88888.00 2012-08-19 22:34:49.625 232 12794.62 -23.25 54849.95 88888.00 2012-08-19 22:34:49.750 232 12794.55 -23.25 54849.97 88888.00 2012-08-19 22:34:49.875 232 12794.55 -23.27 54849.97 88888.00 2012-08-19 22:34:50.000 232 12794.58 -23.30 54849.97 88888.00 2012-08-19 22:34:50.125 232 12794.62 -23.30 54849.97 88888.00 2012-08-19 22:34:50.250 232 12794.60 -23.32 54849.95 88888.00 2012-08-19 22:34:50.375 232 12794.58 -23.30 54849.95 88888.00 2012-08-19 22:34:50.500 232 12794.55 -23.30 54849.95 88888.00 2012-08-19 22:34:50.625 232 12794.58 -23.32 54849.95 88888.00 2012-08-19 22:34:50.750 232 12794.55 -23.35 54849.95 88888.00 2012-08-19 22:34:50.875 232 12794.52 -23.32 54849.95 88888.00 2012-08-19 22:34:51.000 232 12794.60 -23.30 54849.95 88888.00 2012-08-19 22:34:51.125 232 12794.67 -23.30 54849.97 88888.00 2012-08-19 22:34:51.250 232 12794.62 -23.38 54849.95 88888.00 2012-08-19 22:34:51.375 232 12794.62 -23.38 54849.97 88888.00 2012-08-19 22:34:51.500 232 12794.65 -23.32 54849.97 88888.00 2012-08-19 22:34:51.625 232 12794.70 -23.35 54849.95 88888.00 2012-08-19 22:34:51.750 232 12794.65 -23.38 54849.93 88888.00 2012-08-19 22:34:51.875 232 12794.60 -23.38 54849.90 88888.00 2012-08-19 22:34:52.000 232 12794.62 -23.43 54849.90 88888.00 2012-08-19 22:34:52.125 232 12794.65 -23.40 54849.93 88888.00 2012-08-19 22:34:52.250 232 12794.60 -23.43 54849.93 88888.00 2012-08-19 22:34:52.375 232 12794.58 -23.40 54849.93 88888.00 2012-08-19 22:34:52.500 232 12794.60 -23.43 54849.93 88888.00 2012-08-19 22:34:52.625 232 12794.67 -23.40 54849.95 88888.00 2012-08-19 22:34:52.750 232 12794.65 -23.40 54849.93 88888.00 2012-08-19 22:34:52.875 232 12794.60 -23.45 54849.90 88888.00 2012-08-19 22:34:53.000 232 12794.62 -23.48 54849.90 88888.00 2012-08-19 22:34:53.125 232 12794.60 -23.45 54849.93 88888.00 2012-08-19 22:34:53.250 232 12794.55 -23.40 54849.95 88888.00 2012-08-19 22:34:53.375 232 12794.55 -23.43 54849.95 88888.00 2012-08-19 22:34:53.500 232 12794.60 -23.50 54849.93 88888.00 2012-08-19 22:34:53.625 232 12794.58 -23.50 54849.95 88888.00 2012-08-19 22:34:53.750 232 12794.55 -23.48 54849.95 88888.00 2012-08-19 22:34:53.875 232 12794.48 -23.50 54849.95 88888.00 2012-08-19 22:34:54.000 232 12794.45 -23.55 54849.90 88888.00 2012-08-19 22:34:54.125 232 12794.48 -23.55 54849.93 88888.00 2012-08-19 22:34:54.250 232 12794.45 -23.60 54849.93 88888.00 2012-08-19 22:34:54.375 232 12794.50 -23.55 54849.93 88888.00 2012-08-19 22:34:54.500 232 12794.52 -23.48 54849.95 88888.00 2012-08-19 22:34:54.625 232 12794.60 -23.48 54849.93 88888.00 2012-08-19 22:34:54.750 232 12794.62 -23.52 54849.93 88888.00 2012-08-19 22:34:54.875 232 12794.67 -23.50 54849.90 88888.00 2012-08-19 22:34:55.000 232 12794.75 -23.50 54849.90 88888.00 2012-08-19 22:34:55.125 232 12794.73 -23.50 54849.90 88888.00 2012-08-19 22:34:55.250 232 12794.62 -23.50 54849.90 88888.00 2012-08-19 22:34:55.375 232 12794.65 -23.55 54849.93 88888.00 2012-08-19 22:34:55.500 232 12794.60 -23.55 54849.90 88888.00 2012-08-19 22:34:55.625 232 12794.60 -23.55 54849.93 88888.00 2012-08-19 22:34:55.750 232 12794.67 -23.55 54849.93 88888.00 2012-08-19 22:34:55.875 232 12794.70 -23.52 54849.93 88888.00 2012-08-19 22:34:56.000 232 12794.65 -23.52 54849.95 88888.00 2012-08-19 22:34:56.125 232 12794.65 -23.52 54849.95 88888.00 2012-08-19 22:34:56.250 232 12794.70 -23.60 54849.90 88888.00 2012-08-19 22:34:56.375 232 12794.70 -23.62 54849.88 88888.00 2012-08-19 22:34:56.500 232 12794.70 -23.57 54849.93 88888.00 2012-08-19 22:34:56.625 232 12794.70 -23.55 54849.90 88888.00 2012-08-19 22:34:56.750 232 12794.62 -23.60 54849.90 88888.00 2012-08-19 22:34:56.875 232 12794.62 -23.60 54849.90 88888.00 2012-08-19 22:34:57.000 232 12794.73 -23.57 54849.90 88888.00 2012-08-19 22:34:57.125 232 12794.73 -23.60 54849.88 88888.00 2012-08-19 22:34:57.250 232 12794.67 -23.60 54849.90 88888.00 2012-08-19 22:34:57.375 232 12794.70 -23.62 54849.88 88888.00 2012-08-19 22:34:57.500 232 12794.73 -23.60 54849.85 88888.00 2012-08-19 22:34:57.625 232 12794.75 -23.60 54849.88 88888.00 2012-08-19 22:34:57.750 232 12794.75 -23.57 54849.90 88888.00 2012-08-19 22:34:57.875 232 12794.75 -23.52 54849.88 88888.00 2012-08-19 22:34:58.000 232 12794.77 -23.50 54849.85 88888.00 2012-08-19 22:34:58.125 232 12794.77 -23.55 54849.88 88888.00 2012-08-19 22:34:58.250 232 12794.77 -23.55 54849.88 88888.00 2012-08-19 22:34:58.375 232 12794.77 -23.52 54849.90 88888.00 2012-08-19 22:34:58.500 232 12794.75 -23.50 54849.90 88888.00 2012-08-19 22:34:58.625 232 12794.70 -23.55 54849.88 88888.00 2012-08-19 22:34:58.750 232 12794.67 -23.60 54849.88 88888.00 2012-08-19 22:34:58.875 232 12794.73 -23.57 54849.90 88888.00 2012-08-19 22:34:59.000 232 12794.70 -23.57 54849.85 88888.00 2012-08-19 22:34:59.125 232 12794.67 -23.62 54849.85 88888.00 2012-08-19 22:34:59.250 232 12794.60 -23.65 54849.85 88888.00 2012-08-19 22:34:59.375 232 12794.67 -23.60 54849.88 88888.00 2012-08-19 22:34:59.500 232 12794.70 -23.62 54849.88 88888.00 2012-08-19 22:34:59.625 232 12794.67 -23.68 54849.85 88888.00 2012-08-19 22:34:59.750 232 12794.67 -23.65 54849.85 88888.00 2012-08-19 22:34:59.875 232 12794.67 -23.62 54849.88 88888.00 2012-08-19 22:35:00.000 232 12794.70 -23.60 54849.88 88888.00 2012-08-19 22:35:00.125 232 12794.75 -23.62 54849.90 88888.00 2012-08-19 22:35:00.250 232 12794.77 -23.65 54849.90 88888.00 2012-08-19 22:35:00.375 232 12794.75 -23.60 54849.90 88888.00 2012-08-19 22:35:00.500 232 12794.70 -23.62 54849.88 88888.00 2012-08-19 22:35:00.625 232 12794.67 -23.62 54849.85 88888.00 2012-08-19 22:35:00.750 232 12794.77 -23.62 54849.88 88888.00 2012-08-19 22:35:00.875 232 12794.80 -23.60 54849.88 88888.00 2012-08-19 22:35:01.000 232 12794.73 -23.62 54849.88 88888.00 2012-08-19 22:35:01.125 232 12794.70 -23.60 54849.88 88888.00 2012-08-19 22:35:01.250 232 12794.65 -23.70 54849.88 88888.00 2012-08-19 22:35:01.375 232 12794.65 -23.68 54849.88 88888.00 2012-08-19 22:35:01.500 232 12794.62 -23.65 54849.88 88888.00 2012-08-19 22:35:01.625 232 12794.62 -23.68 54849.88 88888.00 2012-08-19 22:35:01.750 232 12794.65 -23.68 54849.85 88888.00 2012-08-19 22:35:01.875 232 12794.67 -23.68 54849.88 88888.00 2012-08-19 22:35:02.000 232 12794.67 -23.65 54849.88 88888.00 2012-08-19 22:35:02.125 232 12794.67 -23.65 54849.88 88888.00 2012-08-19 22:35:02.250 232 12794.65 -23.70 54849.85 88888.00 2012-08-19 22:35:02.375 232 12794.67 -23.70 54849.85 88888.00 2012-08-19 22:35:02.500 232 12794.62 -23.73 54849.80 88888.00 2012-08-19 22:35:02.625 232 12794.58 -23.70 54849.82 88888.00 2012-08-19 22:35:02.750 232 12794.62 -23.70 54849.85 88888.00 2012-08-19 22:35:02.875 232 12794.62 -23.70 54849.82 88888.00 2012-08-19 22:35:03.000 232 12794.62 -23.70 54849.80 88888.00 2012-08-19 22:35:03.125 232 12794.62 -23.73 54849.80 88888.00 2012-08-19 22:35:03.250 232 12794.60 -23.70 54849.85 88888.00 2012-08-19 22:35:03.375 232 12794.62 -23.68 54849.85 88888.00 2012-08-19 22:35:03.500 232 12794.58 -23.75 54849.78 88888.00 2012-08-19 22:35:03.625 232 12794.58 -23.77 54849.78 88888.00 2012-08-19 22:35:03.750 232 12794.65 -23.70 54849.82 88888.00 2012-08-19 22:35:03.875 232 12794.73 -23.65 54849.85 88888.00 2012-08-19 22:35:04.000 232 12794.70 -23.65 54849.85 88888.00 2012-08-19 22:35:04.125 232 12794.55 -23.75 54849.72 88888.00 2012-08-19 22:35:04.250 232 12794.42 -23.82 54849.75 88888.00 2012-08-19 22:35:04.375 232 12794.52 -23.75 54849.78 88888.00 2012-08-19 22:35:04.500 232 12794.60 -23.73 54849.78 88888.00 2012-08-19 22:35:04.625 232 12794.58 -23.75 54849.80 88888.00 2012-08-19 22:35:04.750 232 12794.50 -23.75 54849.82 88888.00 2012-08-19 22:35:04.875 232 12794.50 -23.75 54849.82 88888.00 2012-08-19 22:35:05.000 232 12794.50 -23.73 54849.80 88888.00 2012-08-19 22:35:05.125 232 12794.45 -23.70 54849.82 88888.00 2012-08-19 22:35:05.250 232 12794.42 -23.77 54849.82 88888.00 2012-08-19 22:35:05.375 232 12794.48 -23.75 54849.82 88888.00 2012-08-19 22:35:05.500 232 12794.48 -23.77 54849.82 88888.00 2012-08-19 22:35:05.625 232 12794.45 -23.77 54849.82 88888.00 2012-08-19 22:35:05.750 232 12794.45 -23.73 54849.80 88888.00 2012-08-19 22:35:05.875 232 12794.45 -23.73 54849.80 88888.00 2012-08-19 22:35:06.000 232 12794.48 -23.75 54849.78 88888.00 2012-08-19 22:35:06.125 232 12794.42 -23.75 54849.80 88888.00 2012-08-19 22:35:06.250 232 12794.42 -23.75 54849.80 88888.00 2012-08-19 22:35:06.375 232 12794.40 -23.75 54849.78 88888.00 2012-08-19 22:35:06.500 232 12794.38 -23.75 54849.75 88888.00 2012-08-19 22:35:06.625 232 12794.42 -23.75 54849.75 88888.00 2012-08-19 22:35:06.750 232 12794.48 -23.75 54849.72 88888.00 2012-08-19 22:35:06.875 232 12794.52 -23.77 54849.72 88888.00 2012-08-19 22:35:07.000 232 12794.52 -23.75 54849.78 88888.00 2012-08-19 22:35:07.125 232 12794.50 -23.73 54849.78 88888.00 2012-08-19 22:35:07.250 232 12794.45 -23.77 54849.75 88888.00 2012-08-19 22:35:07.375 232 12794.48 -23.77 54849.75 88888.00 2012-08-19 22:35:07.500 232 12794.45 -23.77 54849.75 88888.00 2012-08-19 22:35:07.625 232 12794.45 -23.73 54849.78 88888.00 2012-08-19 22:35:07.750 232 12794.48 -23.70 54849.78 88888.00 2012-08-19 22:35:07.875 232 12794.48 -23.70 54849.78 88888.00 2012-08-19 22:35:08.000 232 12794.42 -23.73 54849.78 88888.00 2012-08-19 22:35:08.125 232 12794.38 -23.75 54849.78 88888.00 2012-08-19 22:35:08.250 232 12794.33 -23.77 54849.72 88888.00 2012-08-19 22:35:08.375 232 12794.35 -23.80 54849.70 88888.00 2012-08-19 22:35:08.500 232 12794.40 -23.77 54849.75 88888.00 2012-08-19 22:35:08.625 232 12794.50 -23.73 54849.80 88888.00 2012-08-19 22:35:08.750 232 12794.50 -23.70 54849.80 88888.00 2012-08-19 22:35:08.875 232 12794.45 -23.75 54849.75 88888.00 2012-08-19 22:35:09.000 232 12794.45 -23.75 54849.75 88888.00 2012-08-19 22:35:09.125 232 12794.45 -23.73 54849.75 88888.00 2012-08-19 22:35:09.250 232 12794.38 -23.73 54849.78 88888.00 2012-08-19 22:35:09.375 232 12794.38 -23.73 54849.78 88888.00 2012-08-19 22:35:09.500 232 12794.42 -23.73 54849.78 88888.00 2012-08-19 22:35:09.625 232 12794.48 -23.73 54849.80 88888.00 2012-08-19 22:35:09.750 232 12794.42 -23.73 54849.78 88888.00 2012-08-19 22:35:09.875 232 12794.42 -23.73 54849.78 88888.00 2012-08-19 22:35:10.000 232 12794.40 -23.73 54849.80 88888.00 2012-08-19 22:35:10.125 232 12794.38 -23.68 54849.82 88888.00 2012-08-19 22:35:10.250 232 12794.33 -23.73 54849.80 88888.00 2012-08-19 22:35:10.375 232 12794.35 -23.73 54849.80 88888.00 2012-08-19 22:35:10.500 232 12794.38 -23.68 54849.85 88888.00 2012-08-19 22:35:10.625 232 12794.40 -23.68 54849.80 88888.00 2012-08-19 22:35:10.750 232 12794.38 -23.70 54849.75 88888.00 2012-08-19 22:35:10.875 232 12794.35 -23.70 54849.75 88888.00 2012-08-19 22:35:11.000 232 12794.30 -23.73 54849.75 88888.00 2012-08-19 22:35:11.125 232 12794.23 -23.73 54849.78 88888.00 2012-08-19 22:35:11.250 232 12794.15 -23.73 54849.78 88888.00 2012-08-19 22:35:11.375 232 12794.17 -23.68 54849.78 88888.00 2012-08-19 22:35:11.500 232 12794.23 -23.65 54849.80 88888.00 2012-08-19 22:35:11.625 232 12794.23 -23.68 54849.80 88888.00 2012-08-19 22:35:11.750 232 12794.20 -23.68 54849.78 88888.00 2012-08-19 22:35:11.875 232 12794.25 -23.65 54849.80 88888.00 2012-08-19 22:35:12.000 232 12794.33 -23.60 54849.80 88888.00 2012-08-19 22:35:12.125 232 12794.27 -23.62 54849.80 88888.00 2012-08-19 22:35:12.250 232 12794.25 -23.62 54849.80 88888.00 2012-08-19 22:35:12.375 232 12794.35 -23.60 54849.80 88888.00 2012-08-19 22:35:12.500 232 12794.35 -23.62 54849.78 88888.00 2012-08-19 22:35:12.625 232 12794.25 -23.62 54849.75 88888.00 2012-08-19 22:35:12.750 232 12794.25 -23.60 54849.78 88888.00 2012-08-19 22:35:12.875 232 12794.33 -23.57 54849.80 88888.00 2012-08-19 22:35:13.000 232 12794.38 -23.57 54849.80 88888.00 2012-08-19 22:35:13.125 232 12794.38 -23.57 54849.78 88888.00 2012-08-19 22:35:13.250 232 12794.35 -23.60 54849.78 88888.00 2012-08-19 22:35:13.375 232 12794.35 -23.60 54849.75 88888.00 2012-08-19 22:35:13.500 232 12794.35 -23.57 54849.75 88888.00 2012-08-19 22:35:13.625 232 12794.40 -23.55 54849.78 88888.00 2012-08-19 22:35:13.750 232 12794.38 -23.52 54849.80 88888.00 2012-08-19 22:35:13.875 232 12794.38 -23.55 54849.80 88888.00 2012-08-19 22:35:14.000 232 12794.42 -23.55 54849.78 88888.00 2012-08-19 22:35:14.125 232 12794.40 -23.57 54849.75 88888.00 2012-08-19 22:35:14.250 232 12794.33 -23.57 54849.78 88888.00 2012-08-19 22:35:14.375 232 12794.38 -23.52 54849.78 88888.00 2012-08-19 22:35:14.500 232 12794.42 -23.52 54849.78 88888.00 2012-08-19 22:35:14.625 232 12794.48 -23.50 54849.82 88888.00 2012-08-19 22:35:14.750 232 12794.50 -23.48 54849.82 88888.00 2012-08-19 22:35:14.875 232 12794.50 -23.45 54849.80 88888.00 2012-08-19 22:35:15.000 232 12794.48 -23.50 54849.78 88888.00 2012-08-19 22:35:15.125 232 12794.48 -23.50 54849.75 88888.00 2012-08-19 22:35:15.250 232 12794.45 -23.55 54849.75 88888.00 2012-08-19 22:35:15.375 232 12794.48 -23.55 54849.72 88888.00 2012-08-19 22:35:15.500 232 12794.48 -23.52 54849.72 88888.00 2012-08-19 22:35:15.625 232 12794.45 -23.50 54849.72 88888.00 2012-08-19 22:35:15.750 232 12794.45 -23.48 54849.75 88888.00 2012-08-19 22:35:15.875 232 12794.42 -23.48 54849.75 88888.00 2012-08-19 22:35:16.000 232 12794.50 -23.50 54849.75 88888.00 2012-08-19 22:35:16.125 232 12794.55 -23.50 54849.78 88888.00 2012-08-19 22:35:16.250 232 12794.45 -23.50 54849.80 88888.00 2012-08-19 22:35:16.375 232 12794.45 -23.48 54849.78 88888.00 2012-08-19 22:35:16.500 232 12794.48 -23.50 54849.75 88888.00 2012-08-19 22:35:16.625 232 12794.50 -23.50 54849.78 88888.00 2012-08-19 22:35:16.750 232 12794.48 -23.50 54849.78 88888.00 2012-08-19 22:35:16.875 232 12794.50 -23.48 54849.78 88888.00 2012-08-19 22:35:17.000 232 12794.55 -23.45 54849.78 88888.00 2012-08-19 22:35:17.125 232 12794.55 -23.50 54849.78 88888.00 2012-08-19 22:35:17.250 232 12794.55 -23.52 54849.78 88888.00 2012-08-19 22:35:17.375 232 12794.58 -23.50 54849.75 88888.00 2012-08-19 22:35:17.500 232 12794.55 -23.50 54849.75 88888.00 2012-08-19 22:35:17.625 232 12794.58 -23.50 54849.75 88888.00 2012-08-19 22:35:17.750 232 12794.62 -23.48 54849.78 88888.00 2012-08-19 22:35:17.875 232 12794.62 -23.48 54849.78 88888.00 2012-08-19 22:35:18.000 232 12794.60 -23.50 54849.78 88888.00 2012-08-19 22:35:18.125 232 12794.60 -23.48 54849.78 88888.00 2012-08-19 22:35:18.250 232 12794.58 -23.50 54849.80 88888.00 2012-08-19 22:35:18.375 232 12794.65 -23.50 54849.78 88888.00 2012-08-19 22:35:18.500 232 12794.67 -23.50 54849.80 88888.00 2012-08-19 22:35:18.625 232 12794.65 -23.55 54849.80 88888.00 2012-08-19 22:35:18.750 232 12794.65 -23.55 54849.80 88888.00 2012-08-19 22:35:18.875 232 12794.67 -23.52 54849.78 88888.00 2012-08-19 22:35:19.000 232 12794.75 -23.52 54849.78 88888.00 2012-08-19 22:35:19.125 232 12794.75 -23.52 54849.78 88888.00 2012-08-19 22:35:19.250 232 12794.70 -23.55 54849.78 88888.00 2012-08-19 22:35:19.375 232 12794.67 -23.55 54849.78 88888.00 2012-08-19 22:35:19.500 232 12794.65 -23.57 54849.75 88888.00 2012-08-19 22:35:19.625 232 12794.60 -23.57 54849.78 88888.00 2012-08-19 22:35:19.750 232 12794.62 -23.55 54849.80 88888.00 2012-08-19 22:35:19.875 232 12794.73 -23.48 54849.80 88888.00 2012-08-19 22:35:20.000 232 12794.80 -23.52 54849.82 88888.00 2012-08-19 22:35:20.125 232 12794.80 -23.57 54849.80 88888.00 2012-08-19 22:35:20.250 232 12794.67 -23.60 54849.78 88888.00 2012-08-19 22:35:20.375 232 12794.77 -23.60 54849.78 88888.00 2012-08-19 22:35:20.500 232 12794.75 -23.62 54849.75 88888.00 2012-08-19 22:35:20.625 232 12794.73 -23.65 54849.75 88888.00 2012-08-19 22:35:20.750 232 12794.77 -23.68 54849.78 88888.00 2012-08-19 22:35:20.875 232 12794.83 -23.70 54849.75 88888.00 2012-08-19 22:35:21.000 232 12794.83 -23.68 54849.75 88888.00 2012-08-19 22:35:21.125 232 12794.73 -23.62 54849.80 88888.00 2012-08-19 22:35:21.250 232 12794.70 -23.68 54849.80 88888.00 2012-08-19 22:35:21.375 232 12794.67 -23.70 54849.78 88888.00 2012-08-19 22:35:21.500 232 12794.65 -23.73 54849.80 88888.00 2012-08-19 22:35:21.625 232 12794.70 -23.73 54849.80 88888.00 2012-08-19 22:35:21.750 232 12794.75 -23.75 54849.78 88888.00 2012-08-19 22:35:21.875 232 12794.75 -23.75 54849.75 88888.00 2012-08-19 22:35:22.000 232 12794.70 -23.80 54849.72 88888.00 2012-08-19 22:35:22.125 232 12794.67 -23.80 54849.78 88888.00 2012-08-19 22:35:22.250 232 12794.65 -23.82 54849.78 88888.00 2012-08-19 22:35:22.375 232 12794.70 -23.80 54849.78 88888.00 2012-08-19 22:35:22.500 232 12794.65 -23.80 54849.80 88888.00 2012-08-19 22:35:22.625 232 12794.58 -23.82 54849.78 88888.00 2012-08-19 22:35:22.750 232 12794.60 -23.82 54849.80 88888.00 2012-08-19 22:35:22.875 232 12794.65 -23.88 54849.80 88888.00 2012-08-19 22:35:23.000 232 12794.67 -23.88 54849.78 88888.00 2012-08-19 22:35:23.125 232 12794.62 -23.90 54849.78 88888.00 2012-08-19 22:35:23.250 232 12794.65 -23.88 54849.80 88888.00 2012-08-19 22:35:23.375 232 12794.67 -23.85 54849.78 88888.00 2012-08-19 22:35:23.500 232 12794.65 -23.93 54849.78 88888.00 2012-08-19 22:35:23.625 232 12794.65 -23.95 54849.78 88888.00 2012-08-19 22:35:23.750 232 12794.62 -23.90 54849.78 88888.00 2012-08-19 22:35:23.875 232 12794.62 -23.93 54849.80 88888.00 2012-08-19 22:35:24.000 232 12794.58 -23.98 54849.75 88888.00 2012-08-19 22:35:24.125 232 12794.58 -24.02 54849.78 88888.00 2012-08-19 22:35:24.250 232 12794.52 -24.02 54849.78 88888.00 2012-08-19 22:35:24.375 232 12794.60 -24.02 54849.78 88888.00 2012-08-19 22:35:24.500 232 12794.62 -24.02 54849.75 88888.00 2012-08-19 22:35:24.625 232 12794.65 -24.00 54849.75 88888.00 2012-08-19 22:35:24.750 232 12794.62 -24.00 54849.75 88888.00 2012-08-19 22:35:24.875 232 12794.60 -24.00 54849.75 88888.00 2012-08-19 22:35:25.000 232 12794.60 -24.07 54849.72 88888.00 2012-08-19 22:35:25.125 232 12794.60 -24.10 54849.72 88888.00 2012-08-19 22:35:25.250 232 12794.55 -24.18 54849.72 88888.00 2012-08-19 22:35:25.375 232 12794.58 -24.15 54849.72 88888.00 2012-08-19 22:35:25.500 232 12794.58 -24.12 54849.72 88888.00 2012-08-19 22:35:25.625 232 12794.55 -24.15 54849.72 88888.00 2012-08-19 22:35:25.750 232 12794.58 -24.15 54849.75 88888.00 2012-08-19 22:35:25.875 232 12794.60 -24.12 54849.78 88888.00 2012-08-19 22:35:26.000 232 12794.62 -24.12 54849.80 88888.00 2012-08-19 22:35:26.125 232 12794.62 -24.15 54849.80 88888.00 2012-08-19 22:35:26.250 232 12794.60 -24.20 54849.78 88888.00 2012-08-19 22:35:26.375 232 12794.58 -24.18 54849.75 88888.00 2012-08-19 22:35:26.500 232 12794.45 -24.18 54849.75 88888.00 2012-08-19 22:35:26.625 232 12794.42 -24.18 54849.78 88888.00 2012-08-19 22:35:26.750 232 12794.52 -24.20 54849.78 88888.00 2012-08-19 22:35:26.875 232 12794.58 -24.23 54849.78 88888.00 2012-08-19 22:35:27.000 232 12794.58 -24.23 54849.75 88888.00 2012-08-19 22:35:27.125 232 12794.55 -24.23 54849.75 88888.00 2012-08-19 22:35:27.250 232 12794.48 -24.25 54849.72 88888.00 2012-08-19 22:35:27.375 232 12794.48 -24.23 54849.72 88888.00 2012-08-19 22:35:27.500 232 12794.50 -24.23 54849.75 88888.00 2012-08-19 22:35:27.625 232 12794.52 -24.27 54849.72 88888.00 2012-08-19 22:35:27.750 232 12794.48 -24.30 54849.70 88888.00 2012-08-19 22:35:27.875 232 12794.50 -24.30 54849.72 88888.00 2012-08-19 22:35:28.000 232 12794.55 -24.30 54849.72 88888.00 2012-08-19 22:35:28.125 232 12794.52 -24.27 54849.75 88888.00 2012-08-19 22:35:28.250 232 12794.40 -24.30 54849.70 88888.00 2012-08-19 22:35:28.375 232 12794.40 -24.27 54849.70 88888.00 2012-08-19 22:35:28.500 232 12794.48 -24.30 54849.68 88888.00 2012-08-19 22:35:28.625 232 12794.60 -24.30 54849.72 88888.00 2012-08-19 22:35:28.750 232 12794.58 -24.27 54849.70 88888.00 2012-08-19 22:35:28.875 232 12794.60 -24.30 54849.70 88888.00 2012-08-19 22:35:29.000 232 12794.60 -24.32 54849.70 88888.00 2012-08-19 22:35:29.125 232 12794.58 -24.32 54849.75 88888.00 2012-08-19 22:35:29.250 232 12794.50 -24.35 54849.72 88888.00 2012-08-19 22:35:29.375 232 12794.52 -24.35 54849.70 88888.00 2012-08-19 22:35:29.500 232 12794.55 -24.30 54849.72 88888.00 2012-08-19 22:35:29.625 232 12794.48 -24.35 54849.72 88888.00 2012-08-19 22:35:29.750 232 12794.48 -24.40 54849.68 88888.00 2012-08-19 22:35:29.875 232 12794.50 -24.40 54849.70 88888.00 2012-08-19 22:35:30.000 232 12794.50 -24.35 54849.75 88888.00 2012-08-19 22:35:30.125 232 12794.48 -24.32 54849.75 88888.00 2012-08-19 22:35:30.250 232 12794.42 -24.38 54849.72 88888.00 2012-08-19 22:35:30.375 232 12794.45 -24.38 54849.72 88888.00 2012-08-19 22:35:30.500 232 12794.45 -24.38 54849.72 88888.00 2012-08-19 22:35:30.625 232 12794.50 -24.38 54849.72 88888.00 2012-08-19 22:35:30.750 232 12794.55 -24.40 54849.72 88888.00 2012-08-19 22:35:30.875 232 12794.58 -24.38 54849.72 88888.00 2012-08-19 22:35:31.000 232 12794.60 -24.35 54849.70 88888.00 2012-08-19 22:35:31.125 232 12794.62 -24.35 54849.70 88888.00 2012-08-19 22:35:31.250 232 12794.62 -24.40 54849.68 88888.00 2012-08-19 22:35:31.375 232 12794.62 -24.40 54849.68 88888.00 2012-08-19 22:35:31.500 232 12794.65 -24.35 54849.70 88888.00 2012-08-19 22:35:31.625 232 12794.65 -24.35 54849.70 88888.00 2012-08-19 22:35:31.750 232 12794.60 -24.40 54849.70 88888.00 2012-08-19 22:35:31.875 232 12794.58 -24.43 54849.70 88888.00 2012-08-19 22:35:32.000 232 12794.58 -24.38 54849.70 88888.00 2012-08-19 22:35:32.125 232 12794.60 -24.43 54849.68 88888.00 2012-08-19 22:35:32.250 232 12794.65 -24.45 54849.70 88888.00 2012-08-19 22:35:32.375 232 12794.70 -24.45 54849.70 88888.00 2012-08-19 22:35:32.500 232 12794.70 -24.43 54849.72 88888.00 2012-08-19 22:35:32.625 232 12794.67 -24.43 54849.70 88888.00 2012-08-19 22:35:32.750 232 12794.70 -24.43 54849.70 88888.00 2012-08-19 22:35:32.875 232 12794.70 -24.43 54849.70 88888.00 2012-08-19 22:35:33.000 232 12794.73 -24.43 54849.70 88888.00 2012-08-19 22:35:33.125 232 12794.77 -24.43 54849.70 88888.00 2012-08-19 22:35:33.250 232 12794.75 -24.48 54849.70 88888.00 2012-08-19 22:35:33.375 232 12794.77 -24.48 54849.70 88888.00 2012-08-19 22:35:33.500 232 12794.77 -24.45 54849.70 88888.00 2012-08-19 22:35:33.625 232 12794.73 -24.45 54849.68 88888.00 2012-08-19 22:35:33.750 232 12794.73 -24.50 54849.68 88888.00 2012-08-19 22:35:33.875 232 12794.75 -24.48 54849.68 88888.00 2012-08-19 22:35:34.000 232 12794.75 -24.45 54849.65 88888.00 2012-08-19 22:35:34.125 232 12794.77 -24.45 54849.65 88888.00 2012-08-19 22:35:34.250 232 12794.70 -24.52 54849.65 88888.00 2012-08-19 22:35:34.375 232 12794.73 -24.52 54849.62 88888.00 2012-08-19 22:35:34.500 232 12794.77 -24.50 54849.65 88888.00 2012-08-19 22:35:34.625 232 12794.77 -24.45 54849.65 88888.00 2012-08-19 22:35:34.750 232 12794.73 -24.45 54849.65 88888.00 2012-08-19 22:35:34.875 232 12794.70 -24.48 54849.65 88888.00 2012-08-19 22:35:35.000 232 12794.70 -24.50 54849.62 88888.00 2012-08-19 22:35:35.125 232 12794.65 -24.52 54849.65 88888.00 2012-08-19 22:35:35.250 232 12794.62 -24.52 54849.68 88888.00 2012-08-19 22:35:35.375 232 12794.67 -24.50 54849.68 88888.00 2012-08-19 22:35:35.500 232 12794.70 -24.50 54849.65 88888.00 2012-08-19 22:35:35.625 232 12794.67 -24.48 54849.68 88888.00 2012-08-19 22:35:35.750 232 12794.65 -24.48 54849.68 88888.00 2012-08-19 22:35:35.875 232 12794.75 -24.48 54849.70 88888.00 2012-08-19 22:35:36.000 232 12794.80 -24.50 54849.68 88888.00 2012-08-19 22:35:36.125 232 12794.77 -24.50 54849.65 88888.00 2012-08-19 22:35:36.250 232 12794.77 -24.55 54849.65 88888.00 2012-08-19 22:35:36.375 232 12794.83 -24.50 54849.68 88888.00 2012-08-19 22:35:36.500 232 12794.85 -24.48 54849.65 88888.00 2012-08-19 22:35:36.625 232 12794.83 -24.52 54849.65 88888.00 2012-08-19 22:35:36.750 232 12794.77 -24.52 54849.65 88888.00 2012-08-19 22:35:36.875 232 12794.75 -24.52 54849.65 88888.00 2012-08-19 22:35:37.000 232 12794.75 -24.52 54849.65 88888.00 2012-08-19 22:35:37.125 232 12794.75 -24.55 54849.65 88888.00 2012-08-19 22:35:37.250 232 12794.65 -24.57 54849.68 88888.00 2012-08-19 22:35:37.375 232 12794.65 -24.52 54849.68 88888.00 2012-08-19 22:35:37.500 232 12794.70 -24.55 54849.68 88888.00 2012-08-19 22:35:37.625 232 12794.75 -24.57 54849.68 88888.00 2012-08-19 22:35:37.750 232 12794.70 -24.60 54849.68 88888.00 2012-08-19 22:35:37.875 232 12794.65 -24.62 54849.68 88888.00 2012-08-19 22:35:38.000 232 12794.65 -24.60 54849.65 88888.00 2012-08-19 22:35:38.125 232 12794.62 -24.62 54849.68 88888.00 2012-08-19 22:35:38.250 232 12794.62 -24.62 54849.70 88888.00 2012-08-19 22:35:38.375 232 12794.62 -24.62 54849.68 88888.00 2012-08-19 22:35:38.500 232 12794.58 -24.65 54849.68 88888.00 2012-08-19 22:35:38.625 232 12794.62 -24.60 54849.68 88888.00 2012-08-19 22:35:38.750 232 12794.65 -24.57 54849.68 88888.00 2012-08-19 22:35:38.875 232 12794.67 -24.62 54849.65 88888.00 2012-08-19 22:35:39.000 232 12794.62 -24.70 54849.60 88888.00 2012-08-19 22:35:39.125 232 12794.60 -24.68 54849.65 88888.00 2012-08-19 22:35:39.250 232 12794.58 -24.68 54849.65 88888.00 2012-08-19 22:35:39.375 232 12794.60 -24.62 54849.65 88888.00 2012-08-19 22:35:39.500 232 12794.62 -24.65 54849.65 88888.00 2012-08-19 22:35:39.625 232 12794.65 -24.68 54849.68 88888.00 2012-08-19 22:35:39.750 232 12794.70 -24.70 54849.65 88888.00 2012-08-19 22:35:39.875 232 12794.70 -24.75 54849.62 88888.00 2012-08-19 22:35:40.000 232 12794.73 -24.77 54849.60 88888.00 2012-08-19 22:35:40.125 232 12794.73 -24.77 54849.65 88888.00 2012-08-19 22:35:40.250 232 12794.62 -24.75 54849.68 88888.00 2012-08-19 22:35:40.375 232 12794.65 -24.75 54849.65 88888.00 2012-08-19 22:35:40.500 232 12794.62 -24.75 54849.68 88888.00 2012-08-19 22:35:40.625 232 12794.62 -24.77 54849.68 88888.00 2012-08-19 22:35:40.750 232 12794.65 -24.80 54849.68 88888.00 2012-08-19 22:35:40.875 232 12794.65 -24.77 54849.68 88888.00 2012-08-19 22:35:41.000 232 12794.70 -24.77 54849.68 88888.00 2012-08-19 22:35:41.125 232 12794.65 -24.77 54849.68 88888.00 2012-08-19 22:35:41.250 232 12794.58 -24.80 54849.65 88888.00 2012-08-19 22:35:41.375 232 12794.52 -24.82 54849.65 88888.00 2012-08-19 22:35:41.500 232 12794.55 -24.80 54849.65 88888.00 2012-08-19 22:35:41.625 232 12794.55 -24.80 54849.68 88888.00 2012-08-19 22:35:41.750 232 12794.52 -24.82 54849.65 88888.00 2012-08-19 22:35:41.875 232 12794.45 -24.90 54849.65 88888.00 2012-08-19 22:35:42.000 232 12794.42 -24.93 54849.62 88888.00 2012-08-19 22:35:42.125 232 12794.50 -24.88 54849.68 88888.00 2012-08-19 22:35:42.250 232 12794.55 -24.85 54849.72 88888.00 2012-08-19 22:35:42.375 232 12794.50 -24.85 54849.75 88888.00 2012-08-19 22:35:42.500 232 12794.45 -24.88 54849.70 88888.00 2012-08-19 22:35:42.625 232 12794.48 -24.93 54849.70 88888.00 2012-08-19 22:35:42.750 232 12794.45 -24.95 54849.70 88888.00 2012-08-19 22:35:42.875 232 12794.33 -24.93 54849.70 88888.00 2012-08-19 22:35:43.000 232 12794.30 -24.90 54849.68 88888.00 2012-08-19 22:35:43.125 232 12794.38 -24.90 54849.72 88888.00 2012-08-19 22:35:43.250 232 12794.33 -24.90 54849.72 88888.00 2012-08-19 22:35:43.375 232 12794.33 -24.88 54849.72 88888.00 2012-08-19 22:35:43.500 232 12794.35 -24.90 54849.72 88888.00 2012-08-19 22:35:43.625 232 12794.35 -24.95 54849.72 88888.00 2012-08-19 22:35:43.750 232 12794.38 -24.95 54849.75 88888.00 2012-08-19 22:35:43.875 232 12794.30 -24.95 54849.72 88888.00 2012-08-19 22:35:44.000 232 12794.23 -24.98 54849.75 88888.00 2012-08-19 22:35:44.125 232 12794.20 -24.95 54849.78 88888.00 2012-08-19 22:35:44.250 232 12794.20 -24.98 54849.75 88888.00 2012-08-19 22:35:44.375 232 12794.20 -24.93 54849.78 88888.00 2012-08-19 22:35:44.500 232 12794.15 -24.93 54849.80 88888.00 2012-08-19 22:35:44.625 232 12794.12 -24.98 54849.78 88888.00 2012-08-19 22:35:44.750 232 12794.10 -24.98 54849.75 88888.00 2012-08-19 22:35:44.875 232 12794.12 -25.00 54849.75 88888.00 2012-08-19 22:35:45.000 232 12794.12 -25.00 54849.72 88888.00 2012-08-19 22:35:45.125 232 12794.10 -25.02 54849.72 88888.00 2012-08-19 22:35:45.250 232 12794.12 -25.05 54849.78 88888.00 2012-08-19 22:35:45.375 232 12794.20 -25.00 54849.78 88888.00 2012-08-19 22:35:45.500 232 12794.15 -25.00 54849.78 88888.00 2012-08-19 22:35:45.625 232 12794.15 -25.02 54849.78 88888.00 2012-08-19 22:35:45.750 232 12794.17 -25.05 54849.78 88888.00 2012-08-19 22:35:45.875 232 12794.17 -25.05 54849.80 88888.00 2012-08-19 22:35:46.000 232 12794.15 -25.05 54849.75 88888.00 2012-08-19 22:35:46.125 232 12794.10 -25.07 54849.75 88888.00 2012-08-19 22:35:46.250 232 12794.05 -25.10 54849.78 88888.00 2012-08-19 22:35:46.375 232 12794.10 -25.05 54849.78 88888.00 2012-08-19 22:35:46.500 232 12794.08 -25.07 54849.75 88888.00 2012-08-19 22:35:46.625 232 12794.05 -25.10 54849.75 88888.00 2012-08-19 22:35:46.750 232 12794.00 -25.10 54849.78 88888.00 2012-08-19 22:35:46.875 232 12794.05 -25.12 54849.75 88888.00 2012-08-19 22:35:47.000 232 12794.00 -25.18 54849.72 88888.00 2012-08-19 22:35:47.125 232 12794.00 -25.12 54849.75 88888.00 2012-08-19 22:35:47.250 232 12793.98 -25.12 54849.75 88888.00 2012-08-19 22:35:47.375 232 12794.02 -25.15 54849.75 88888.00 2012-08-19 22:35:47.500 232 12793.98 -25.15 54849.75 88888.00 2012-08-19 22:35:47.625 232 12793.92 -25.15 54849.75 88888.00 2012-08-19 22:35:47.750 232 12793.90 -25.12 54849.75 88888.00 2012-08-19 22:35:47.875 232 12793.90 -25.10 54849.78 88888.00 2012-08-19 22:35:48.000 232 12793.88 -25.12 54849.75 88888.00 2012-08-19 22:35:48.125 232 12793.85 -25.18 54849.75 88888.00 2012-08-19 22:35:48.250 232 12793.85 -25.18 54849.75 88888.00 2012-08-19 22:35:48.375 232 12793.88 -25.12 54849.78 88888.00 2012-08-19 22:35:48.500 232 12793.90 -25.10 54849.78 88888.00 2012-08-19 22:35:48.625 232 12793.88 -25.07 54849.78 88888.00 2012-08-19 22:35:48.750 232 12793.85 -25.15 54849.75 88888.00 2012-08-19 22:35:48.875 232 12793.85 -25.18 54849.72 88888.00 2012-08-19 22:35:49.000 232 12793.80 -25.20 54849.70 88888.00 2012-08-19 22:35:49.125 232 12793.77 -25.18 54849.72 88888.00 2012-08-19 22:35:49.250 232 12793.83 -25.18 54849.75 88888.00 2012-08-19 22:35:49.375 232 12793.85 -25.18 54849.75 88888.00 2012-08-19 22:35:49.500 232 12793.90 -25.12 54849.72 88888.00 2012-08-19 22:35:49.625 232 12793.88 -25.12 54849.75 88888.00 2012-08-19 22:35:49.750 232 12793.88 -25.10 54849.75 88888.00 2012-08-19 22:35:49.875 232 12793.85 -25.12 54849.72 88888.00 2012-08-19 22:35:50.000 232 12793.85 -25.20 54849.70 88888.00 2012-08-19 22:35:50.125 232 12793.85 -25.20 54849.70 88888.00 2012-08-19 22:35:50.250 232 12793.83 -25.12 54849.75 88888.00 2012-08-19 22:35:50.375 232 12793.85 -25.12 54849.75 88888.00 2012-08-19 22:35:50.500 232 12793.83 -25.10 54849.75 88888.00 2012-08-19 22:35:50.625 232 12793.77 -25.12 54849.72 88888.00 2012-08-19 22:35:50.750 232 12793.73 -25.12 54849.72 88888.00 2012-08-19 22:35:50.875 232 12793.73 -25.12 54849.70 88888.00 2012-08-19 22:35:51.000 232 12793.77 -25.10 54849.70 88888.00 2012-08-19 22:35:51.125 232 12793.83 -25.10 54849.72 88888.00 2012-08-19 22:35:51.250 232 12793.83 -25.12 54849.72 88888.00 2012-08-19 22:35:51.375 232 12793.80 -25.10 54849.72 88888.00 2012-08-19 22:35:51.500 232 12793.73 -25.10 54849.70 88888.00 2012-08-19 22:35:51.625 232 12793.75 -25.10 54849.70 88888.00 2012-08-19 22:35:51.750 232 12793.80 -25.07 54849.70 88888.00 2012-08-19 22:35:51.875 232 12793.85 -25.10 54849.68 88888.00 2012-08-19 22:35:52.000 232 12793.85 -25.10 54849.68 88888.00 2012-08-19 22:35:52.125 232 12793.85 -25.10 54849.68 88888.00 2012-08-19 22:35:52.250 232 12793.77 -25.10 54849.70 88888.00 2012-08-19 22:35:52.375 232 12793.92 -25.07 54849.70 88888.00 2012-08-19 22:35:52.500 232 12793.98 -25.07 54849.72 88888.00 2012-08-19 22:35:52.625 232 12793.92 -25.05 54849.72 88888.00 2012-08-19 22:35:52.750 232 12793.90 -25.05 54849.70 88888.00 2012-08-19 22:35:52.875 232 12793.92 -25.05 54849.68 88888.00 2012-08-19 22:35:53.000 232 12793.85 -25.10 54849.65 88888.00 2012-08-19 22:35:53.125 232 12793.85 -25.07 54849.68 88888.00 2012-08-19 22:35:53.250 232 12793.88 -25.05 54849.70 88888.00 2012-08-19 22:35:53.375 232 12793.90 -25.05 54849.72 88888.00 2012-08-19 22:35:53.500 232 12793.88 -25.10 54849.68 88888.00 2012-08-19 22:35:53.625 232 12793.90 -25.10 54849.68 88888.00 2012-08-19 22:35:53.750 232 12793.90 -25.07 54849.68 88888.00 2012-08-19 22:35:53.875 232 12793.85 -25.10 54849.68 88888.00 2012-08-19 22:35:54.000 232 12793.85 -25.15 54849.62 88888.00 2012-08-19 22:35:54.125 232 12793.92 -25.10 54849.68 88888.00 2012-08-19 22:35:54.250 232 12793.95 -25.07 54849.70 88888.00 2012-08-19 22:35:54.375 232 12794.00 -25.05 54849.70 88888.00 2012-08-19 22:35:54.500 232 12794.02 -25.07 54849.68 88888.00 2012-08-19 22:35:54.625 232 12794.00 -25.10 54849.62 88888.00 2012-08-19 22:35:54.750 232 12794.08 -25.10 54849.65 88888.00 2012-08-19 22:35:54.875 232 12794.05 -25.05 54849.70 88888.00 2012-08-19 22:35:55.000 232 12794.02 -25.07 54849.72 88888.00 2012-08-19 22:35:55.125 232 12794.02 -25.10 54849.70 88888.00 2012-08-19 22:35:55.250 232 12794.02 -25.10 54849.70 88888.00 2012-08-19 22:35:55.375 232 12794.00 -25.10 54849.70 88888.00 2012-08-19 22:35:55.500 232 12793.98 -25.12 54849.65 88888.00 2012-08-19 22:35:55.625 232 12794.00 -25.12 54849.65 88888.00 2012-08-19 22:35:55.750 232 12793.95 -25.15 54849.65 88888.00 2012-08-19 22:35:55.875 232 12793.92 -25.12 54849.65 88888.00 2012-08-19 22:35:56.000 232 12793.95 -25.18 54849.65 88888.00 2012-08-19 22:35:56.125 232 12794.00 -25.12 54849.65 88888.00 2012-08-19 22:35:56.250 232 12793.95 -25.20 54849.62 88888.00 2012-08-19 22:35:56.375 232 12793.98 -25.23 54849.62 88888.00 2012-08-19 22:35:56.500 232 12793.98 -25.20 54849.62 88888.00 2012-08-19 22:35:56.625 232 12793.98 -25.20 54849.62 88888.00 2012-08-19 22:35:56.750 232 12793.95 -25.23 54849.65 88888.00 2012-08-19 22:35:56.875 232 12794.00 -25.20 54849.68 88888.00 2012-08-19 22:35:57.000 232 12794.05 -25.23 54849.62 88888.00 2012-08-19 22:35:57.125 232 12794.02 -25.25 54849.62 88888.00 2012-08-19 22:35:57.250 232 12793.95 -25.30 54849.62 88888.00 2012-08-19 22:35:57.375 232 12793.98 -25.27 54849.62 88888.00 2012-08-19 22:35:57.500 232 12794.00 -25.27 54849.65 88888.00 2012-08-19 22:35:57.625 232 12793.98 -25.25 54849.65 88888.00 2012-08-19 22:35:57.750 232 12794.00 -25.25 54849.65 88888.00 2012-08-19 22:35:57.875 232 12793.98 -25.27 54849.68 88888.00 2012-08-19 22:35:58.000 232 12793.92 -25.25 54849.65 88888.00 2012-08-19 22:35:58.125 232 12793.90 -25.27 54849.65 88888.00 2012-08-19 22:35:58.250 232 12793.83 -25.38 54849.65 88888.00 2012-08-19 22:35:58.375 232 12793.85 -25.35 54849.65 88888.00 2012-08-19 22:35:58.500 232 12793.90 -25.32 54849.68 88888.00 2012-08-19 22:35:58.625 232 12793.90 -25.32 54849.70 88888.00 2012-08-19 22:35:58.750 232 12793.90 -25.32 54849.68 88888.00 2012-08-19 22:35:58.875 232 12793.92 -25.38 54849.65 88888.00 2012-08-19 22:35:59.000 232 12793.95 -25.45 54849.62 88888.00 2012-08-19 22:35:59.125 232 12793.98 -25.43 54849.65 88888.00 2012-08-19 22:35:59.250 232 12793.92 -25.45 54849.62 88888.00 2012-08-19 22:35:59.375 232 12793.92 -25.45 54849.62 88888.00 2012-08-19 22:35:59.500 232 12793.92 -25.45 54849.62 88888.00 2012-08-19 22:35:59.625 232 12793.92 -25.45 54849.65 88888.00 2012-08-19 22:35:59.750 232 12793.92 -25.45 54849.65 88888.00 2012-08-19 22:35:59.875 232 12793.92 -25.45 54849.65 88888.00 2012-08-19 22:36:00.000 232 12793.90 -25.48 54849.65 88888.00 2012-08-19 22:36:00.125 232 12793.90 -25.50 54849.65 88888.00 2012-08-19 22:36:00.250 232 12793.90 -25.50 54849.65 88888.00 2012-08-19 22:36:00.375 232 12793.90 -25.50 54849.68 88888.00 2012-08-19 22:36:00.500 232 12793.90 -25.52 54849.65 88888.00 2012-08-19 22:36:00.625 232 12793.85 -25.55 54849.62 88888.00 2012-08-19 22:36:00.750 232 12793.85 -25.57 54849.65 88888.00 2012-08-19 22:36:00.875 232 12793.88 -25.60 54849.65 88888.00 2012-08-19 22:36:01.000 232 12793.90 -25.60 54849.65 88888.00 2012-08-19 22:36:01.125 232 12793.85 -25.57 54849.68 88888.00 2012-08-19 22:36:01.250 232 12793.83 -25.60 54849.68 88888.00 2012-08-19 22:36:01.375 232 12793.85 -25.62 54849.68 88888.00 2012-08-19 22:36:01.500 232 12793.88 -25.62 54849.70 88888.00 2012-08-19 22:36:01.625 232 12793.88 -25.60 54849.70 88888.00 2012-08-19 22:36:01.750 232 12793.90 -25.60 54849.70 88888.00 2012-08-19 22:36:01.875 232 12793.88 -25.60 54849.72 88888.00 2012-08-19 22:36:02.000 232 12793.83 -25.65 54849.70 88888.00 2012-08-19 22:36:02.125 232 12793.85 -25.70 54849.70 88888.00 2012-08-19 22:36:02.250 232 12793.80 -25.68 54849.68 88888.00 2012-08-19 22:36:02.375 232 12793.77 -25.65 54849.68 88888.00 2012-08-19 22:36:02.500 232 12793.85 -25.65 54849.68 88888.00 2012-08-19 22:36:02.625 232 12793.92 -25.65 54849.68 88888.00 2012-08-19 22:36:02.750 232 12793.88 -25.68 54849.70 88888.00 2012-08-19 22:36:02.875 232 12793.80 -25.73 54849.70 88888.00 2012-08-19 22:36:03.000 232 12793.85 -25.75 54849.68 88888.00 2012-08-19 22:36:03.125 232 12793.90 -25.75 54849.70 88888.00 2012-08-19 22:36:03.250 232 12793.85 -25.75 54849.72 88888.00 2012-08-19 22:36:03.375 232 12793.83 -25.77 54849.70 88888.00 2012-08-19 22:36:03.500 232 12793.85 -25.73 54849.70 88888.00 2012-08-19 22:36:03.625 232 12793.88 -25.75 54849.70 88888.00 2012-08-19 22:36:03.750 232 12793.95 -25.77 54849.68 88888.00 2012-08-19 22:36:03.875 232 12794.00 -25.77 54849.68 88888.00 2012-08-19 22:36:04.000 232 12794.02 -25.75 54849.68 88888.00 2012-08-19 22:36:04.125 232 12793.92 -25.77 54849.70 88888.00 2012-08-19 22:36:04.250 232 12793.83 -25.82 54849.68 88888.00 2012-08-19 22:36:04.375 232 12793.80 -25.82 54849.65 88888.00 2012-08-19 22:36:04.500 232 12793.83 -25.82 54849.65 88888.00 2012-08-19 22:36:04.625 232 12793.80 -25.80 54849.65 88888.00 2012-08-19 22:36:04.750 232 12793.85 -25.82 54849.62 88888.00 2012-08-19 22:36:04.875 232 12793.90 -25.85 54849.65 88888.00 2012-08-19 22:36:05.000 232 12793.90 -25.80 54849.68 88888.00 2012-08-19 22:36:05.125 232 12793.90 -25.77 54849.70 88888.00 2012-08-19 22:36:05.250 232 12793.83 -25.80 54849.68 88888.00 2012-08-19 22:36:05.375 232 12793.88 -25.75 54849.68 88888.00 2012-08-19 22:36:05.500 232 12793.92 -25.75 54849.68 88888.00 2012-08-19 22:36:05.625 232 12793.92 -25.82 54849.65 88888.00 2012-08-19 22:36:05.750 232 12793.95 -25.80 54849.62 88888.00 2012-08-19 22:36:05.875 232 12793.92 -25.77 54849.62 88888.00 2012-08-19 22:36:06.000 232 12793.92 -25.77 54849.62 88888.00 2012-08-19 22:36:06.125 232 12793.90 -25.77 54849.65 88888.00 2012-08-19 22:36:06.250 232 12793.83 -25.75 54849.65 88888.00 2012-08-19 22:36:06.375 232 12793.85 -25.73 54849.65 88888.00 2012-08-19 22:36:06.500 232 12793.77 -25.70 54849.65 88888.00 2012-08-19 22:36:06.625 232 12793.80 -25.73 54849.65 88888.00 2012-08-19 22:36:06.750 232 12793.85 -25.73 54849.65 88888.00 2012-08-19 22:36:06.875 232 12793.90 -25.70 54849.65 88888.00 2012-08-19 22:36:07.000 232 12793.92 -25.65 54849.68 88888.00 2012-08-19 22:36:07.125 232 12793.83 -25.65 54849.62 88888.00 2012-08-19 22:36:07.250 232 12793.70 -25.73 54849.62 88888.00 2012-08-19 22:36:07.375 232 12793.75 -25.68 54849.62 88888.00 2012-08-19 22:36:07.500 232 12793.77 -25.68 54849.60 88888.00 2012-08-19 22:36:07.625 232 12793.77 -25.68 54849.60 88888.00 2012-08-19 22:36:07.750 232 12793.80 -25.68 54849.60 88888.00 2012-08-19 22:36:07.875 232 12794.02 -25.80 54849.18 88888.00 2012-08-19 22:36:08.000 232 12794.00 -25.80 54849.15 88888.00 2012-08-19 22:36:08.125 232 12794.00 -25.82 54849.15 88888.00 2012-08-19 22:36:08.250 232 12793.98 -25.82 54849.15 88888.00 2012-08-19 22:36:08.375 232 12794.00 -25.75 54849.12 88888.00 2012-08-19 22:36:08.500 232 12794.00 -25.75 54849.15 88888.00 2012-08-19 22:36:08.625 232 12794.05 -25.73 54849.15 88888.00 2012-08-19 22:36:08.750 232 12794.05 -25.70 54849.15 88888.00 2012-08-19 22:36:08.875 232 12793.90 -25.55 54849.60 88888.00 2012-08-19 22:36:09.000 232 12793.88 -25.55 54849.60 88888.00 2012-08-19 22:36:09.125 232 12793.83 -25.55 54849.62 88888.00 2012-08-19 22:36:09.250 232 12793.77 -25.57 54849.60 88888.00 2012-08-19 22:36:09.375 232 12793.85 -25.57 54849.57 88888.00 2012-08-19 22:36:09.500 232 12793.92 -25.50 54849.60 88888.00 2012-08-19 22:36:09.625 232 12793.90 -25.50 54849.62 88888.00 2012-08-19 22:36:09.750 232 12793.90 -25.48 54849.57 88888.00 2012-08-19 22:36:09.875 232 12793.88 -25.50 54849.55 88888.00 2012-08-19 22:36:10.000 232 12793.88 -25.52 54849.53 88888.00 2012-08-19 22:36:10.125 232 12793.85 -25.50 54849.55 88888.00 2012-08-19 22:36:10.250 232 12793.85 -25.48 54849.57 88888.00 2012-08-19 22:36:10.375 232 12793.90 -25.45 54849.60 88888.00 2012-08-19 22:36:10.500 232 12793.85 -25.45 54849.57 88888.00 2012-08-19 22:36:10.625 232 12793.83 -25.43 54849.57 88888.00 2012-08-19 22:36:10.750 232 12793.85 -25.38 54849.55 88888.00 2012-08-19 22:36:10.875 232 12793.83 -25.43 54849.57 88888.00 2012-08-19 22:36:11.000 232 12793.80 -25.45 54849.55 88888.00 2012-08-19 22:36:11.125 232 12793.77 -25.43 54849.55 88888.00 2012-08-19 22:36:11.250 232 12793.77 -25.43 54849.53 88888.00 2012-08-19 22:36:11.375 232 12793.73 -25.43 54849.53 88888.00 2012-08-19 22:36:11.500 232 12793.70 -25.38 54849.55 88888.00 2012-08-19 22:36:11.625 232 12793.73 -25.35 54849.55 88888.00 2012-08-19 22:36:11.750 232 12793.75 -25.35 54849.53 88888.00 2012-08-19 22:36:11.875 232 12793.80 -25.35 54849.55 88888.00 2012-08-19 22:36:12.000 232 12793.85 -25.35 54849.57 88888.00 2012-08-19 22:36:12.125 232 12793.83 -25.38 54849.57 88888.00 2012-08-19 22:36:12.250 232 12793.85 -25.38 54849.55 88888.00 2012-08-19 22:36:12.375 232 12793.85 -25.35 54849.57 88888.00 2012-08-19 22:36:12.500 232 12793.83 -25.32 54849.55 88888.00 2012-08-19 22:36:12.625 232 12793.75 -25.30 54849.57 88888.00 2012-08-19 22:36:12.750 232 12793.77 -25.32 54849.57 88888.00 2012-08-19 22:36:12.875 232 12793.83 -25.35 54849.55 88888.00 2012-08-19 22:36:13.000 232 12793.77 -25.38 54849.50 88888.00 2012-08-19 22:36:13.125 232 12793.83 -25.35 54849.53 88888.00 2012-08-19 22:36:13.250 232 12793.92 -25.30 54849.55 88888.00 2012-08-19 22:36:13.375 232 12793.92 -25.27 54849.55 88888.00 2012-08-19 22:36:13.500 232 12793.88 -25.30 54849.57 88888.00 2012-08-19 22:36:13.625 232 12793.80 -25.32 54849.55 88888.00 2012-08-19 22:36:13.750 232 12793.77 -25.32 54849.55 88888.00 2012-08-19 22:36:13.875 232 12793.80 -25.30 54849.57 88888.00 2012-08-19 22:36:14.000 232 12793.85 -25.27 54849.57 88888.00 2012-08-19 22:36:14.125 232 12793.85 -25.30 54849.55 88888.00 2012-08-19 22:36:14.250 232 12793.80 -25.32 54849.55 88888.00 2012-08-19 22:36:14.375 232 12793.83 -25.30 54849.55 88888.00 2012-08-19 22:36:14.500 232 12793.80 -25.32 54849.53 88888.00 2012-08-19 22:36:14.625 232 12793.75 -25.30 54849.53 88888.00 2012-08-19 22:36:14.750 232 12793.77 -25.30 54849.53 88888.00 2012-08-19 22:36:14.875 232 12793.75 -25.27 54849.57 88888.00 2012-08-19 22:36:15.000 232 12793.70 -25.30 54849.55 88888.00 2012-08-19 22:36:15.125 232 12793.67 -25.27 54849.55 88888.00 2012-08-19 22:36:15.250 232 12793.65 -25.27 54849.55 88888.00 2012-08-19 22:36:15.375 232 12793.65 -25.27 54849.55 88888.00 2012-08-19 22:36:15.500 232 12793.70 -25.27 54849.53 88888.00 2012-08-19 22:36:15.625 232 12793.75 -25.30 54849.53 88888.00 2012-08-19 22:36:15.750 232 12793.70 -25.25 54849.55 88888.00 2012-08-19 22:36:15.875 232 12793.65 -25.30 54849.57 88888.00 2012-08-19 22:36:16.000 232 12793.67 -25.32 54849.57 88888.00 2012-08-19 22:36:16.125 232 12793.67 -25.32 54849.55 88888.00 2012-08-19 22:36:16.250 232 12793.67 -25.32 54849.57 88888.00 2012-08-19 22:36:16.375 232 12793.67 -25.30 54849.57 88888.00 2012-08-19 22:36:16.500 232 12793.60 -25.35 54849.53 88888.00 2012-08-19 22:36:16.625 232 12793.55 -25.40 54849.53 88888.00 2012-08-19 22:36:16.750 232 12793.58 -25.38 54849.55 88888.00 2012-08-19 22:36:16.875 232 12793.60 -25.38 54849.55 88888.00 2012-08-19 22:36:17.000 232 12793.58 -25.38 54849.57 88888.00 2012-08-19 22:36:17.125 232 12793.60 -25.35 54849.60 88888.00 2012-08-19 22:36:17.250 232 12793.65 -25.38 54849.60 88888.00 2012-08-19 22:36:17.375 232 12793.62 -25.32 54849.60 88888.00 2012-08-19 22:36:17.500 232 12793.62 -25.40 54849.57 88888.00 2012-08-19 22:36:17.625 232 12793.60 -25.43 54849.57 88888.00 2012-08-19 22:36:17.750 232 12793.60 -25.40 54849.60 88888.00 2012-08-19 22:36:17.875 232 12793.62 -25.43 54849.60 88888.00 2012-08-19 22:36:18.000 232 12793.62 -25.43 54849.60 88888.00 2012-08-19 22:36:18.125 232 12793.62 -25.45 54849.57 88888.00 2012-08-19 22:36:18.250 232 12793.58 -25.48 54849.55 88888.00 2012-08-19 22:36:18.375 232 12793.65 -25.50 54849.55 88888.00 2012-08-19 22:36:18.500 232 12793.70 -25.48 54849.57 88888.00 2012-08-19 22:36:18.625 232 12793.73 -25.45 54849.60 88888.00 2012-08-19 22:36:18.750 232 12793.75 -25.45 54849.60 88888.00 2012-08-19 22:36:18.875 232 12793.75 -25.50 54849.60 88888.00 2012-08-19 22:36:19.000 232 12793.73 -25.52 54849.57 88888.00 2012-08-19 22:36:19.125 232 12793.67 -25.52 54849.60 88888.00 2012-08-19 22:36:19.250 232 12793.58 -25.55 54849.57 88888.00 2012-08-19 22:36:19.375 232 12793.60 -25.55 54849.57 88888.00 2012-08-19 22:36:19.500 232 12793.67 -25.52 54849.60 88888.00 2012-08-19 22:36:19.625 232 12793.73 -25.55 54849.57 88888.00 2012-08-19 22:36:19.750 232 12793.70 -25.57 54849.57 88888.00 2012-08-19 22:36:19.875 232 12793.67 -25.57 54849.57 88888.00 2012-08-19 22:36:20.000 232 12793.67 -25.57 54849.55 88888.00 2012-08-19 22:36:20.125 232 12793.65 -25.60 54849.55 88888.00 2012-08-19 22:36:20.250 232 12793.60 -25.65 54849.57 88888.00 2012-08-19 22:36:20.375 232 12793.65 -25.65 54849.55 88888.00 2012-08-19 22:36:20.500 232 12793.67 -25.62 54849.55 88888.00 2012-08-19 22:36:20.625 232 12793.73 -25.62 54849.55 88888.00 2012-08-19 22:36:20.750 232 12793.80 -25.65 54849.55 88888.00 2012-08-19 22:36:20.875 232 12793.80 -25.65 54849.53 88888.00 2012-08-19 22:36:21.000 232 12793.83 -25.65 54849.55 88888.00 2012-08-19 22:36:21.125 232 12793.85 -25.68 54849.57 88888.00 2012-08-19 22:36:21.250 232 12793.83 -25.73 54849.57 88888.00 2012-08-19 22:36:21.375 232 12793.77 -25.75 54849.55 88888.00 2012-08-19 22:36:21.500 232 12793.77 -25.75 54849.55 88888.00 2012-08-19 22:36:21.625 232 12793.77 -25.73 54849.57 88888.00 2012-08-19 22:36:21.750 232 12793.77 -25.70 54849.60 88888.00 2012-08-19 22:36:21.875 232 12793.75 -25.70 54849.60 88888.00 2012-08-19 22:36:22.000 232 12793.70 -25.73 54849.55 88888.00 2012-08-19 22:36:22.125 232 12793.70 -25.73 54849.55 88888.00 2012-08-19 22:36:22.250 232 12793.75 -25.70 54849.60 88888.00 2012-08-19 22:36:22.375 232 12793.80 -25.68 54849.60 88888.00 2012-08-19 22:36:22.500 232 12793.77 -25.73 54849.57 88888.00 2012-08-19 22:36:22.625 232 12793.77 -25.75 54849.55 88888.00 2012-08-19 22:36:22.750 232 12793.73 -25.75 54849.55 88888.00 2012-08-19 22:36:22.875 232 12793.75 -25.70 54849.60 88888.00 2012-08-19 22:36:23.000 232 12793.80 -25.70 54849.60 88888.00 2012-08-19 22:36:23.125 232 12793.80 -25.70 54849.60 88888.00 2012-08-19 22:36:23.250 232 12793.77 -25.68 54849.62 88888.00 2012-08-19 22:36:23.375 232 12793.80 -25.73 54849.57 88888.00 2012-08-19 22:36:23.500 232 12793.77 -25.77 54849.55 88888.00 2012-08-19 22:36:23.625 232 12793.75 -25.73 54849.57 88888.00 2012-08-19 22:36:23.750 232 12793.73 -25.73 54849.55 88888.00 2012-08-19 22:36:23.875 232 12793.75 -25.77 54849.55 88888.00 2012-08-19 22:36:24.000 232 12793.75 -25.75 54849.50 88888.00 2012-08-19 22:36:24.125 232 12793.62 -25.75 54849.50 88888.00 2012-08-19 22:36:24.250 232 12793.60 -25.77 54849.53 88888.00 2012-08-19 22:36:24.375 232 12793.65 -25.77 54849.53 88888.00 2012-08-19 22:36:24.500 232 12793.67 -25.80 54849.53 88888.00 2012-08-19 22:36:24.625 232 12793.70 -25.77 54849.55 88888.00 2012-08-19 22:36:24.750 232 12793.70 -25.75 54849.53 88888.00 2012-08-19 22:36:24.875 232 12793.67 -25.80 54849.50 88888.00 2012-08-19 22:36:25.000 232 12793.67 -25.80 54849.50 88888.00 2012-08-19 22:36:25.125 232 12793.67 -25.82 54849.47 88888.00 2012-08-19 22:36:25.250 232 12793.67 -25.80 54849.50 88888.00 2012-08-19 22:36:25.375 232 12793.70 -25.75 54849.53 88888.00 2012-08-19 22:36:25.500 232 12793.73 -25.75 54849.55 88888.00 2012-08-19 22:36:25.625 232 12793.70 -25.75 54849.53 88888.00 2012-08-19 22:36:25.750 232 12793.67 -25.80 54849.47 88888.00 2012-08-19 22:36:25.875 232 12793.70 -25.85 54849.50 88888.00 2012-08-19 22:36:26.000 232 12793.67 -25.82 54849.53 88888.00 2012-08-19 22:36:26.125 232 12793.62 -25.80 54849.53 88888.00 2012-08-19 22:36:26.250 232 12793.60 -25.82 54849.50 88888.00 2012-08-19 22:36:26.375 232 12793.60 -25.82 54849.47 88888.00 2012-08-19 22:36:26.500 232 12793.58 -25.85 54849.47 88888.00 2012-08-19 22:36:26.625 232 12793.58 -25.82 54849.50 88888.00 2012-08-19 22:36:26.750 232 12793.52 -25.82 54849.53 88888.00 2012-08-19 22:36:26.875 232 12793.52 -25.82 54849.53 88888.00 2012-08-19 22:36:27.000 232 12793.58 -25.85 54849.53 88888.00 2012-08-19 22:36:27.125 232 12793.58 -25.82 54849.53 88888.00 2012-08-19 22:36:27.250 232 12793.52 -25.80 54849.55 88888.00 2012-08-19 22:36:27.375 232 12793.60 -25.77 54849.55 88888.00 2012-08-19 22:36:27.500 232 12793.60 -25.80 54849.55 88888.00 2012-08-19 22:36:27.625 232 12793.55 -25.82 54849.53 88888.00 2012-08-19 22:36:27.750 232 12793.50 -25.82 54849.55 88888.00 2012-08-19 22:36:27.875 232 12793.50 -25.80 54849.53 88888.00 2012-08-19 22:36:28.000 232 12793.48 -25.82 54849.50 88888.00 2012-08-19 22:36:28.125 232 12793.42 -25.80 54849.53 88888.00 2012-08-19 22:36:28.250 232 12793.35 -25.88 54849.50 88888.00 2012-08-19 22:36:28.375 232 12793.38 -25.82 54849.53 88888.00 2012-08-19 22:36:28.500 232 12793.33 -25.80 54849.55 88888.00 2012-08-19 22:36:28.625 232 12793.30 -25.80 54849.55 88888.00 2012-08-19 22:36:28.750 232 12793.35 -25.82 54849.55 88888.00 2012-08-19 22:36:28.875 232 12793.38 -25.77 54849.55 88888.00 2012-08-19 22:36:29.000 232 12793.30 -25.80 54849.53 88888.00 2012-08-19 22:36:29.125 232 12793.23 -25.80 54849.55 88888.00 2012-08-19 22:36:29.250 232 12793.15 -25.82 54849.57 88888.00 2012-08-19 22:36:29.375 232 12793.20 -25.80 54849.57 88888.00 2012-08-19 22:36:29.500 232 12793.25 -25.77 54849.55 88888.00 2012-08-19 22:36:29.625 232 12793.20 -25.80 54849.53 88888.00 2012-08-19 22:36:29.750 232 12793.12 -25.82 54849.53 88888.00 2012-08-19 22:36:29.875 232 12793.12 -25.82 54849.55 88888.00 2012-08-19 22:36:30.000 232 12793.15 -25.82 54849.53 88888.00 2012-08-19 22:36:30.125 232 12793.05 -25.75 54849.60 88888.00 2012-08-19 22:36:30.250 232 12792.98 -25.70 54849.60 88888.00 2012-08-19 22:36:30.375 232 12792.92 -25.73 54849.60 88888.00 2012-08-19 22:36:30.500 232 12792.92 -25.80 54849.57 88888.00 2012-08-19 22:36:30.625 232 12792.92 -25.85 54849.57 88888.00 2012-08-19 22:36:30.750 232 12792.92 -25.82 54849.57 88888.00 2012-08-19 22:36:30.875 232 12792.92 -25.82 54849.60 88888.00 2012-08-19 22:36:31.000 232 12792.88 -25.85 54849.57 88888.00 2012-08-19 22:36:31.125 232 12792.83 -25.80 54849.62 88888.00 2012-08-19 22:36:31.250 232 12792.85 -25.77 54849.62 88888.00 2012-08-19 22:36:31.375 232 12792.90 -25.75 54849.60 88888.00 2012-08-19 22:36:31.500 232 12792.90 -25.80 54849.57 88888.00 2012-08-19 22:36:31.625 232 12792.80 -25.80 54849.57 88888.00 2012-08-19 22:36:31.750 232 12792.77 -25.77 54849.60 88888.00 2012-08-19 22:36:31.875 232 12792.83 -25.75 54849.60 88888.00 2012-08-19 22:36:32.000 232 12792.83 -25.80 54849.57 88888.00 2012-08-19 22:36:32.125 232 12792.77 -25.82 54849.57 88888.00 2012-08-19 22:36:32.250 232 12792.73 -25.80 54849.60 88888.00 2012-08-19 22:36:32.375 232 12792.75 -25.77 54849.60 88888.00 2012-08-19 22:36:32.500 232 12792.73 -25.80 54849.60 88888.00 2012-08-19 22:36:32.625 232 12792.73 -25.77 54849.60 88888.00 2012-08-19 22:36:32.750 232 12792.75 -25.77 54849.60 88888.00 2012-08-19 22:36:32.875 232 12792.75 -25.77 54849.62 88888.00 2012-08-19 22:36:33.000 232 12792.73 -25.77 54849.62 88888.00 2012-08-19 22:36:33.125 232 12792.75 -25.80 54849.65 88888.00 2012-08-19 22:36:33.250 232 12792.65 -25.82 54849.60 88888.00 2012-08-19 22:36:33.375 232 12792.62 -25.82 54849.60 88888.00 2012-08-19 22:36:33.500 232 12792.67 -25.80 54849.62 88888.00 2012-08-19 22:36:33.625 232 12792.62 -25.80 54849.62 88888.00 2012-08-19 22:36:33.750 232 12792.55 -25.82 54849.62 88888.00 2012-08-19 22:36:33.875 232 12792.55 -25.82 54849.60 88888.00 2012-08-19 22:36:34.000 232 12792.50 -25.82 54849.60 88888.00 2012-08-19 22:36:34.125 232 12792.52 -25.82 54849.60 88888.00 2012-08-19 22:36:34.250 232 12792.52 -25.88 54849.60 88888.00 2012-08-19 22:36:34.375 232 12792.60 -25.85 54849.60 88888.00 2012-08-19 22:36:34.500 232 12792.58 -25.85 54849.60 88888.00 2012-08-19 22:36:34.625 232 12792.55 -25.85 54849.57 88888.00 2012-08-19 22:36:34.750 232 12792.55 -25.88 54849.55 88888.00 2012-08-19 22:36:34.875 232 12792.55 -25.88 54849.57 88888.00 2012-08-19 22:36:35.000 232 12792.60 -25.88 54849.57 88888.00 2012-08-19 22:36:35.125 232 12792.58 -25.85 54849.60 88888.00 2012-08-19 22:36:35.250 232 12792.52 -25.90 54849.57 88888.00 2012-08-19 22:36:35.375 232 12792.52 -25.85 54849.60 88888.00 2012-08-19 22:36:35.500 232 12792.50 -25.82 54849.62 88888.00 2012-08-19 22:36:35.625 232 12792.50 -25.82 54849.62 88888.00 2012-08-19 22:36:35.750 232 12792.52 -25.82 54849.65 88888.00 2012-08-19 22:36:35.875 232 12792.58 -25.82 54849.62 88888.00 2012-08-19 22:36:36.000 232 12792.58 -25.85 54849.62 88888.00 2012-08-19 22:36:36.125 232 12792.55 -25.82 54849.62 88888.00 2012-08-19 22:36:36.250 232 12792.55 -25.85 54849.62 88888.00 2012-08-19 22:36:36.375 232 12792.60 -25.85 54849.60 88888.00 2012-08-19 22:36:36.500 232 12792.58 -25.85 54849.60 88888.00 2012-08-19 22:36:36.625 232 12792.55 -25.88 54849.57 88888.00 2012-08-19 22:36:36.750 232 12792.58 -25.88 54849.60 88888.00 2012-08-19 22:36:36.875 232 12792.60 -25.85 54849.60 88888.00 2012-08-19 22:36:37.000 232 12792.62 -25.85 54849.60 88888.00 2012-08-19 22:36:37.125 232 12792.55 -25.90 54849.60 88888.00 2012-08-19 22:36:37.250 232 12792.50 -25.95 54849.57 88888.00 2012-08-19 22:36:37.375 232 12792.60 -25.95 54849.53 88888.00 2012-08-19 22:36:37.500 232 12792.65 -25.90 54849.57 88888.00 2012-08-19 22:36:37.625 232 12792.65 -25.82 54849.60 88888.00 2012-08-19 22:36:37.750 232 12792.62 -25.82 54849.60 88888.00 2012-08-19 22:36:37.875 232 12792.70 -25.85 54849.55 88888.00 2012-08-19 22:36:38.000 232 12792.73 -25.85 54849.55 88888.00 2012-08-19 22:36:38.125 232 12792.73 -25.85 54849.55 88888.00 2012-08-19 22:36:38.250 232 12792.73 -25.82 54849.57 88888.00 2012-08-19 22:36:38.375 232 12792.80 -25.75 54849.60 88888.00 2012-08-19 22:36:38.500 232 12792.77 -25.80 54849.60 88888.00 2012-08-19 22:36:38.625 232 12792.77 -25.80 54849.57 88888.00 2012-08-19 22:36:38.750 232 12792.77 -25.80 54849.57 88888.00 2012-08-19 22:36:38.875 232 12792.83 -25.82 54849.55 88888.00 2012-08-19 22:36:39.000 232 12792.80 -25.82 54849.53 88888.00 2012-08-19 22:36:39.125 232 12792.77 -25.80 54849.53 88888.00 2012-08-19 22:36:39.250 232 12792.77 -25.85 54849.53 88888.00 2012-08-19 22:36:39.375 232 12792.88 -25.80 54849.53 88888.00 2012-08-19 22:36:39.500 232 12792.88 -25.82 54849.53 88888.00 2012-08-19 22:36:39.625 232 12792.83 -25.85 54849.50 88888.00 2012-08-19 22:36:39.750 232 12792.88 -25.90 54849.47 88888.00 2012-08-19 22:36:39.875 232 12792.90 -25.85 54849.47 88888.00 2012-08-19 22:36:40.000 232 12792.95 -25.82 54849.50 88888.00 2012-08-19 22:36:40.125 232 12793.00 -25.82 54849.50 88888.00 2012-08-19 22:36:40.250 232 12793.02 -25.88 54849.50 88888.00 2012-08-19 22:36:40.375 232 12793.05 -25.88 54849.47 88888.00 2012-08-19 22:36:40.500 232 12793.05 -25.90 54849.47 88888.00 2012-08-19 22:36:40.625 232 12793.05 -25.90 54849.47 88888.00 2012-08-19 22:36:40.750 232 12793.05 -25.88 54849.47 88888.00 2012-08-19 22:36:40.875 232 12793.08 -25.90 54849.45 88888.00 2012-08-19 22:36:41.000 232 12793.12 -25.93 54849.43 88888.00 2012-08-19 22:36:41.125 232 12793.12 -25.95 54849.38 88888.00 2012-08-19 22:36:41.250 232 12793.10 -25.98 54849.40 88888.00 2012-08-19 22:36:41.375 232 12793.12 -25.95 54849.40 88888.00 2012-08-19 22:36:41.500 232 12793.15 -25.93 54849.40 88888.00 2012-08-19 22:36:41.625 232 12793.15 -25.98 54849.40 88888.00 2012-08-19 22:36:41.750 232 12793.17 -25.98 54849.40 88888.00 2012-08-19 22:36:41.875 232 12793.27 -25.95 54849.43 88888.00 2012-08-19 22:36:42.000 232 12793.27 -25.95 54849.40 88888.00 2012-08-19 22:36:42.125 232 12793.27 -26.00 54849.35 88888.00 2012-08-19 22:36:42.250 232 12793.27 -26.00 54849.38 88888.00 2012-08-19 22:36:42.375 232 12793.33 -26.00 54849.40 88888.00 2012-08-19 22:36:42.500 232 12793.35 -26.02 54849.40 88888.00 2012-08-19 22:36:42.625 232 12793.38 -26.00 54849.38 88888.00 2012-08-19 22:36:42.750 232 12793.38 -26.02 54849.38 88888.00 2012-08-19 22:36:42.875 232 12793.45 -26.02 54849.32 88888.00 2012-08-19 22:36:43.000 232 12793.55 -26.00 54849.35 88888.00 2012-08-19 22:36:43.125 232 12793.50 -25.98 54849.38 88888.00 2012-08-19 22:36:43.250 232 12793.40 -26.00 54849.35 88888.00 2012-08-19 22:36:43.375 232 12793.45 -26.02 54849.35 88888.00 2012-08-19 22:36:43.500 232 12793.45 -26.02 54849.32 88888.00 2012-08-19 22:36:43.625 232 12793.45 -26.05 54849.32 88888.00 2012-08-19 22:36:43.750 232 12793.52 -26.05 54849.32 88888.00 2012-08-19 22:36:43.875 232 12793.52 -26.02 54849.32 88888.00 2012-08-19 22:36:44.000 232 12793.52 -26.05 54849.28 88888.00 2012-08-19 22:36:44.125 232 12793.55 -26.02 54849.28 88888.00 2012-08-19 22:36:44.250 232 12793.48 -26.02 54849.25 88888.00 2012-08-19 22:36:44.375 232 12793.52 -26.02 54849.25 88888.00 2012-08-19 22:36:44.500 232 12793.52 -26.05 54849.28 88888.00 2012-08-19 22:36:44.625 232 12793.55 -26.02 54849.28 88888.00 2012-08-19 22:36:44.750 232 12793.48 -26.07 54849.30 88888.00 2012-08-19 22:36:44.875 232 12793.45 -26.05 54849.28 88888.00 2012-08-19 22:36:45.000 232 12793.50 -26.07 54849.28 88888.00 2012-08-19 22:36:45.125 232 12793.52 -26.07 54849.30 88888.00 2012-08-19 22:36:45.250 232 12793.52 -26.07 54849.28 88888.00 2012-08-19 22:36:45.375 232 12793.55 -26.05 54849.30 88888.00 2012-08-19 22:36:45.500 232 12793.52 -26.02 54849.28 88888.00 2012-08-19 22:36:45.625 232 12793.52 -26.00 54849.30 88888.00 2012-08-19 22:36:45.750 232 12793.50 -25.98 54849.32 88888.00 2012-08-19 22:36:45.875 232 12793.45 -26.02 54849.32 88888.00 2012-08-19 22:36:46.000 232 12793.45 -26.07 54849.30 88888.00 2012-08-19 22:36:46.125 232 12793.38 -26.10 54849.28 88888.00 2012-08-19 22:36:46.250 232 12793.35 -26.05 54849.28 88888.00 2012-08-19 22:36:46.375 232 12793.35 -26.05 54849.30 88888.00 2012-08-19 22:36:46.500 232 12793.33 -26.05 54849.30 88888.00 2012-08-19 22:36:46.625 232 12793.20 -26.07 54849.30 88888.00 2012-08-19 22:36:46.750 232 12793.20 -26.05 54849.32 88888.00 2012-08-19 22:36:46.875 232 12793.27 -26.10 54849.30 88888.00 2012-08-19 22:36:47.000 232 12793.33 -26.10 54849.28 88888.00 2012-08-19 22:36:47.125 232 12793.35 -26.07 54849.28 88888.00 2012-08-19 22:36:47.250 232 12793.33 -26.10 54849.30 88888.00 2012-08-19 22:36:47.375 232 12793.30 -26.07 54849.32 88888.00 2012-08-19 22:36:47.500 232 12793.25 -26.07 54849.32 88888.00 2012-08-19 22:36:47.625 232 12793.20 -26.07 54849.30 88888.00 2012-08-19 22:36:47.750 232 12793.12 -26.10 54849.28 88888.00 2012-08-19 22:36:47.875 232 12793.10 -26.07 54849.30 88888.00 2012-08-19 22:36:48.000 232 12793.05 -26.07 54849.30 88888.00 2012-08-19 22:36:48.125 232 12793.05 -26.05 54849.32 88888.00 2012-08-19 22:36:48.250 232 12793.08 -26.05 54849.35 88888.00 2012-08-19 22:36:48.375 232 12793.05 -26.02 54849.35 88888.00 2012-08-19 22:36:48.500 232 12792.95 -26.05 54849.35 88888.00 2012-08-19 22:36:48.625 232 12792.88 -26.10 54849.32 88888.00 2012-08-19 22:36:48.750 232 12792.85 -26.10 54849.32 88888.00 2012-08-19 22:36:48.875 232 12792.80 -26.05 54849.38 88888.00 2012-08-19 22:36:49.000 232 12792.80 -26.05 54849.38 88888.00 2012-08-19 22:36:49.125 232 12792.77 -26.07 54849.38 88888.00 2012-08-19 22:36:49.250 232 12792.70 -26.05 54849.38 88888.00 2012-08-19 22:36:49.375 232 12792.70 -26.02 54849.40 88888.00 2012-08-19 22:36:49.500 232 12792.73 -26.02 54849.40 88888.00 2012-08-19 22:36:49.625 232 12792.70 -26.05 54849.38 88888.00 2012-08-19 22:36:49.750 232 12792.67 -26.02 54849.22 88888.00 2012-08-19 22:36:49.875 232 12792.62 -26.05 54849.22 88888.00 2012-08-19 22:36:50.000 232 12792.60 -26.05 54849.30 88888.00 2012-08-19 22:36:50.125 232 12792.58 -26.02 54849.43 88888.00 2012-08-19 22:36:50.250 232 12792.48 -26.07 54849.43 88888.00 2012-08-19 22:36:50.375 232 12792.55 -26.05 54849.43 88888.00 2012-08-19 22:36:50.500 232 12792.52 -26.02 54849.43 88888.00 2012-08-19 22:36:50.625 232 12792.48 -26.02 54849.45 88888.00 2012-08-19 22:36:50.750 232 12792.42 -26.05 54849.43 88888.00 2012-08-19 22:36:50.875 232 12792.38 -26.05 54849.43 88888.00 2012-08-19 22:36:51.000 232 12792.33 -26.05 54849.45 88888.00 2012-08-19 22:36:51.125 232 12792.30 -26.05 54849.47 88888.00 2012-08-19 22:36:51.250 232 12792.27 -26.05 54849.45 88888.00 2012-08-19 22:36:51.375 232 12792.25 -26.02 54849.40 88888.00 2012-08-19 22:36:51.500 232 12792.15 -26.02 54849.43 88888.00 2012-08-19 22:36:51.625 232 12792.23 -26.02 54849.43 88888.00 2012-08-19 22:36:51.750 232 12792.25 -26.02 54849.43 88888.00 2012-08-19 22:36:51.875 232 12792.23 -26.02 54849.47 88888.00 2012-08-19 22:36:52.000 232 12792.20 -26.05 54849.47 88888.00 2012-08-19 22:36:52.125 232 12792.17 -26.02 54849.53 88888.00 2012-08-19 22:36:52.250 232 12792.08 -26.05 54849.50 88888.00 2012-08-19 22:36:52.375 232 12792.08 -26.05 54849.47 88888.00 2012-08-19 22:36:52.500 232 12792.12 -26.05 54849.50 88888.00 2012-08-19 22:36:52.625 232 12792.12 -26.02 54849.53 88888.00 2012-08-19 22:36:52.750 232 12792.00 -26.05 54849.53 88888.00 2012-08-19 22:36:52.875 232 12791.92 -26.05 54849.50 88888.00 2012-08-19 22:36:53.000 232 12791.92 -26.07 54849.45 88888.00 2012-08-19 22:36:53.125 232 12791.90 -26.10 54849.47 88888.00 2012-08-19 22:36:53.250 232 12791.80 -26.05 54849.50 88888.00 2012-08-19 22:36:53.375 232 12791.80 -26.05 54849.50 88888.00 2012-08-19 22:36:53.500 232 12791.88 -26.07 54849.50 88888.00 2012-08-19 22:36:53.625 232 12791.77 -26.05 54849.50 88888.00 2012-08-19 22:36:53.750 232 12791.73 -26.07 54849.50 88888.00 2012-08-19 22:36:53.875 232 12791.70 -26.07 54849.50 88888.00 2012-08-19 22:36:54.000 232 12791.70 -26.07 54849.50 88888.00 2012-08-19 22:36:54.125 232 12791.73 -26.02 54849.55 88888.00 2012-08-19 22:36:54.250 232 12791.75 -26.05 54849.55 88888.00 2012-08-19 22:36:54.375 232 12791.77 -26.05 54849.53 88888.00 2012-08-19 22:36:54.500 232 12791.73 -26.02 54849.53 88888.00 2012-08-19 22:36:54.625 232 12791.65 -26.05 54849.50 88888.00 2012-08-19 22:36:54.750 232 12791.67 -26.05 54849.50 88888.00 2012-08-19 22:36:54.875 232 12791.73 -26.02 54849.50 88888.00 2012-08-19 22:36:55.000 232 12791.77 -26.05 54849.47 88888.00 2012-08-19 22:36:55.125 232 12791.75 -26.07 54849.47 88888.00 2012-08-19 22:36:55.250 232 12791.67 -26.07 54849.47 88888.00 2012-08-19 22:36:55.375 232 12791.73 -26.07 54849.47 88888.00 2012-08-19 22:36:55.500 232 12791.77 -26.07 54849.47 88888.00 2012-08-19 22:36:55.625 232 12791.73 -26.07 54849.50 88888.00 2012-08-19 22:36:55.750 232 12791.67 -26.07 54849.50 88888.00 2012-08-19 22:36:55.875 232 12791.65 -26.05 54849.50 88888.00 2012-08-19 22:36:56.000 232 12791.60 -26.07 54849.50 88888.00 2012-08-19 22:36:56.125 232 12791.62 -26.07 54849.50 88888.00 2012-08-19 22:36:56.250 232 12791.58 -26.10 54849.50 88888.00 2012-08-19 22:36:56.375 232 12791.62 -26.10 54849.50 88888.00 2012-08-19 22:36:56.500 232 12791.65 -26.10 54849.53 88888.00 2012-08-19 22:36:56.625 232 12791.73 -26.10 54849.53 88888.00 2012-08-19 22:36:56.750 232 12791.75 -26.07 54849.50 88888.00 2012-08-19 22:36:56.875 232 12791.67 -26.12 54849.47 88888.00 2012-08-19 22:36:57.000 232 12791.65 -26.15 54849.45 88888.00 2012-08-19 22:36:57.125 232 12791.67 -26.18 54849.47 88888.00 2012-08-19 22:36:57.250 232 12791.73 -26.12 54849.50 88888.00 2012-08-19 22:36:57.375 232 12791.75 -26.12 54849.50 88888.00 2012-08-19 22:36:57.500 232 12791.67 -26.15 54849.50 88888.00 2012-08-19 22:36:57.625 232 12791.62 -26.12 54849.53 88888.00 2012-08-19 22:36:57.750 232 12791.62 -26.15 54849.50 88888.00 2012-08-19 22:36:57.875 232 12791.65 -26.12 54849.50 88888.00 2012-08-19 22:36:58.000 232 12791.65 -26.15 54849.47 88888.00 2012-08-19 22:36:58.125 232 12791.65 -26.15 54849.47 88888.00 2012-08-19 22:36:58.250 232 12791.58 -26.15 54849.50 88888.00 2012-08-19 22:36:58.375 232 12791.52 -26.20 54849.47 88888.00 2012-08-19 22:36:58.500 232 12791.58 -26.18 54849.47 88888.00 2012-08-19 22:36:58.625 232 12791.65 -26.18 54849.47 88888.00 2012-08-19 22:36:58.750 232 12791.62 -26.18 54849.45 88888.00 2012-08-19 22:36:58.875 232 12791.58 -26.20 54849.43 88888.00 2012-08-19 22:36:59.000 232 12791.62 -26.23 54849.43 88888.00 2012-08-19 22:36:59.125 232 12791.67 -26.25 54849.45 88888.00 2012-08-19 22:36:59.250 232 12791.62 -26.25 54849.45 88888.00 2012-08-19 22:36:59.375 232 12791.65 -26.25 54849.45 88888.00 2012-08-19 22:36:59.500 232 12791.70 -26.23 54849.47 88888.00 2012-08-19 22:36:59.625 232 12791.73 -26.23 54849.45 88888.00 2012-08-19 22:36:59.750 232 12791.70 -26.20 54849.47 88888.00 2012-08-19 22:36:59.875 232 12791.73 -26.20 54849.45 88888.00 2012-08-19 22:37:00.000 232 12791.77 -26.25 54849.40 88888.00 2012-08-19 22:37:00.125 232 12791.73 -26.30 54849.40 88888.00 2012-08-19 22:37:00.250 232 12791.73 -26.27 54849.45 88888.00 2012-08-19 22:37:00.375 232 12791.77 -26.30 54849.43 88888.00 2012-08-19 22:37:00.500 232 12791.80 -26.27 54849.43 88888.00 2012-08-19 22:37:00.625 232 12791.75 -26.27 54849.45 88888.00 2012-08-19 22:37:00.750 232 12791.77 -26.30 54849.43 88888.00 2012-08-19 22:37:00.875 232 12791.88 -26.30 54849.40 88888.00 2012-08-19 22:37:01.000 232 12791.92 -26.32 54849.38 88888.00 2012-08-19 22:37:01.125 232 12791.90 -26.38 54849.35 88888.00 2012-08-19 22:37:01.250 232 12791.92 -26.30 54849.38 88888.00 2012-08-19 22:37:01.375 232 12791.95 -26.30 54849.38 88888.00 2012-08-19 22:37:01.500 232 12791.92 -26.35 54849.35 88888.00 2012-08-19 22:37:01.625 232 12791.95 -26.38 54849.32 88888.00 2012-08-19 22:37:01.750 232 12792.02 -26.38 54849.30 88888.00 2012-08-19 22:37:01.875 232 12792.08 -26.38 54849.32 88888.00 2012-08-19 22:37:02.000 232 12792.10 -26.38 54849.38 88888.00 2012-08-19 22:37:02.125 232 12792.10 -26.38 54849.38 88888.00 2012-08-19 22:37:02.250 232 12792.02 -26.40 54849.38 88888.00 2012-08-19 22:37:02.375 232 12792.05 -26.40 54849.38 88888.00 2012-08-19 22:37:02.500 232 12792.05 -26.38 54849.38 88888.00 2012-08-19 22:37:02.625 232 12792.05 -26.35 54849.38 88888.00 2012-08-19 22:37:02.750 232 12792.05 -26.38 54849.35 88888.00 2012-08-19 22:37:02.875 232 12792.08 -26.38 54849.32 88888.00 2012-08-19 22:37:03.000 232 12792.17 -26.38 54849.32 88888.00 2012-08-19 22:37:03.125 232 12792.27 -26.35 54849.32 88888.00 2012-08-19 22:37:03.250 232 12792.23 -26.38 54849.30 88888.00 2012-08-19 22:37:03.375 232 12792.25 -26.40 54849.28 88888.00 2012-08-19 22:37:03.500 232 12792.25 -26.40 54849.30 88888.00 2012-08-19 22:37:03.625 232 12792.27 -26.38 54849.28 88888.00 2012-08-19 22:37:03.750 232 12792.27 -26.38 54849.28 88888.00 2012-08-19 22:37:03.875 232 12792.30 -26.40 54849.22 88888.00 2012-08-19 22:37:04.000 232 12792.25 -26.40 54849.20 88888.00 2012-08-19 22:37:04.125 232 12792.25 -26.45 54849.22 88888.00 2012-08-19 22:37:04.250 232 12792.33 -26.43 54849.22 88888.00 2012-08-19 22:37:04.375 232 12792.45 -26.38 54849.22 88888.00 2012-08-19 22:37:04.500 232 12792.40 -26.38 54849.20 88888.00 2012-08-19 22:37:04.625 232 12792.35 -26.40 54849.18 88888.00 2012-08-19 22:37:04.750 232 12792.35 -26.40 54849.18 88888.00 2012-08-19 22:37:04.875 232 12792.50 -26.40 54849.22 88888.00 2012-08-19 22:37:05.000 232 12792.65 -26.32 54849.22 88888.00 2012-08-19 22:37:05.125 232 12792.67 -26.35 54849.22 88888.00 2012-08-19 22:37:05.250 232 12792.60 -26.35 54849.20 88888.00 2012-08-19 22:37:05.375 232 12792.62 -26.32 54849.15 88888.00 2012-08-19 22:37:05.500 232 12792.62 -26.30 54849.18 88888.00 2012-08-19 22:37:05.625 232 12792.67 -26.32 54849.15 88888.00 2012-08-19 22:37:05.750 232 12792.73 -26.30 54849.12 88888.00 2012-08-19 22:37:05.875 232 12792.70 -26.30 54849.10 88888.00 2012-08-19 22:37:06.000 232 12792.70 -26.30 54849.07 88888.00 2012-08-19 22:37:06.125 232 12792.70 -26.27 54849.07 88888.00 2012-08-19 22:37:06.250 232 12792.77 -26.27 54849.10 88888.00 2012-08-19 22:37:06.375 232 12792.83 -26.27 54849.10 88888.00 2012-08-19 22:37:06.500 232 12792.88 -26.25 54849.07 88888.00 2012-08-19 22:37:06.625 232 12792.90 -26.25 54849.05 88888.00 2012-08-19 22:37:06.750 232 12792.90 -26.23 54849.03 88888.00 2012-08-19 22:37:06.875 232 12792.98 -26.20 54849.05 88888.00 2012-08-19 22:37:07.000 232 12793.00 -26.20 54849.03 88888.00 2012-08-19 22:37:07.125 232 12792.95 -26.23 54849.00 88888.00 2012-08-19 22:37:07.250 232 12792.90 -26.20 54849.00 88888.00 2012-08-19 22:37:07.375 232 12792.90 -26.12 54849.00 88888.00 2012-08-19 22:37:07.500 232 12792.98 -26.05 54849.03 88888.00 2012-08-19 22:37:07.625 232 12793.00 -26.02 54849.03 88888.00 2012-08-19 22:37:07.750 232 12793.00 -26.02 54848.97 88888.00 2012-08-19 22:37:07.875 232 12793.05 -26.05 54848.93 88888.00 2012-08-19 22:37:08.000 232 12793.10 -25.98 54848.95 88888.00 2012-08-19 22:37:08.125 232 12793.12 -25.93 54848.97 88888.00 2012-08-19 22:37:08.250 232 12793.12 -25.93 54848.95 88888.00 2012-08-19 22:37:08.375 232 12793.15 -25.95 54848.93 88888.00 2012-08-19 22:37:08.500 232 12793.12 -25.88 54848.93 88888.00 2012-08-19 22:37:08.625 232 12793.17 -25.80 54848.95 88888.00 2012-08-19 22:37:08.750 232 12793.25 -25.77 54848.95 88888.00 2012-08-19 22:37:08.875 232 12793.27 -25.77 54848.93 88888.00 2012-08-19 22:37:09.000 232 12793.25 -25.80 54848.90 88888.00 2012-08-19 22:37:09.125 232 12793.25 -25.80 54848.88 88888.00 2012-08-19 22:37:09.250 232 12793.27 -25.73 54848.90 88888.00 2012-08-19 22:37:09.375 232 12793.25 -25.65 54848.88 88888.00 2012-08-19 22:37:09.500 232 12793.20 -25.65 54848.88 88888.00 2012-08-19 22:37:09.625 232 12793.30 -25.60 54848.93 88888.00 2012-08-19 22:37:09.750 232 12793.33 -25.62 54848.88 88888.00 2012-08-19 22:37:09.875 232 12793.30 -25.62 54848.85 88888.00 2012-08-19 22:37:10.000 232 12793.30 -25.60 54848.88 88888.00 2012-08-19 22:37:10.125 232 12793.38 -25.57 54848.90 88888.00 2012-08-19 22:37:10.250 232 12793.30 -25.55 54848.88 88888.00 2012-08-19 22:37:10.375 232 12793.33 -25.50 54848.88 88888.00 2012-08-19 22:37:10.500 232 12793.33 -25.45 54848.85 88888.00 2012-08-19 22:37:10.625 232 12793.33 -25.43 54848.88 88888.00 2012-08-19 22:37:10.750 232 12793.40 -25.45 54848.88 88888.00 2012-08-19 22:37:10.875 232 12793.38 -25.45 54848.85 88888.00 2012-08-19 22:37:11.000 232 12793.35 -25.43 54848.85 88888.00 2012-08-19 22:37:11.125 232 12793.33 -25.38 54848.85 88888.00 2012-08-19 22:37:11.250 232 12793.33 -25.38 54848.85 88888.00 2012-08-19 22:37:11.375 232 12793.30 -25.32 54848.82 88888.00 2012-08-19 22:37:11.500 232 12793.23 -25.27 54848.85 88888.00 2012-08-19 22:37:11.625 232 12793.17 -25.27 54848.85 88888.00 2012-08-19 22:37:11.750 232 12793.12 -25.30 54848.82 88888.00 2012-08-19 22:37:11.875 232 12793.15 -25.27 54848.82 88888.00 2012-08-19 22:37:12.000 232 12793.15 -25.25 54848.82 88888.00 2012-08-19 22:37:12.125 232 12793.17 -25.25 54848.82 88888.00 2012-08-19 22:37:12.250 232 12793.12 -25.25 54848.78 88888.00 2012-08-19 22:37:12.375 232 12793.20 -25.20 54848.78 88888.00 2012-08-19 22:37:12.500 232 12793.20 -25.18 54848.78 88888.00 2012-08-19 22:37:12.625 232 12793.15 -25.15 54848.78 88888.00 2012-08-19 22:37:12.750 232 12793.10 -25.12 54848.78 88888.00 2012-08-19 22:37:12.875 232 12793.08 -25.12 54848.80 88888.00 2012-08-19 22:37:13.000 232 12793.08 -25.12 54848.80 88888.00 2012-08-19 22:37:13.125 232 12793.02 -25.10 54848.85 88888.00 2012-08-19 22:37:13.250 232 12792.95 -25.10 54848.82 88888.00 2012-08-19 22:37:13.375 232 12792.90 -25.05 54848.82 88888.00 2012-08-19 22:37:13.500 232 12792.88 -25.05 54848.82 88888.00 2012-08-19 22:37:13.625 232 12792.85 -25.05 54848.82 88888.00 2012-08-19 22:37:13.750 232 12792.80 -25.05 54848.82 88888.00 2012-08-19 22:37:13.875 232 12792.77 -25.05 54848.85 88888.00 2012-08-19 22:37:14.000 232 12792.70 -25.05 54848.85 88888.00 2012-08-19 22:37:14.125 232 12792.70 -25.07 54848.85 88888.00 2012-08-19 22:37:14.250 232 12792.70 -25.07 54848.85 88888.00 2012-08-19 22:37:14.375 232 12792.67 -25.02 54848.88 88888.00 2012-08-19 22:37:14.500 232 12792.60 -25.05 54848.85 88888.00 2012-08-19 22:37:14.625 232 12792.55 -25.05 54848.85 88888.00 2012-08-19 22:37:14.750 232 12792.60 -25.00 54848.90 88888.00 2012-08-19 22:37:14.875 232 12792.58 -25.02 54848.93 88888.00 2012-08-19 22:37:15.000 232 12792.48 -25.00 54848.95 88888.00 2012-08-19 22:37:15.125 232 12792.38 -25.02 54848.95 88888.00 2012-08-19 22:37:15.250 232 12792.35 -25.05 54848.95 88888.00 2012-08-19 22:37:15.375 232 12792.38 -25.05 54848.93 88888.00 2012-08-19 22:37:15.500 232 12792.33 -25.05 54848.90 88888.00 2012-08-19 22:37:15.625 232 12792.25 -25.05 54848.90 88888.00 2012-08-19 22:37:15.750 232 12792.23 -25.00 54848.90 88888.00 2012-08-19 22:37:15.875 232 12792.20 -25.02 54848.90 88888.00 2012-08-19 22:37:16.000 232 12792.12 -25.07 54848.90 88888.00 2012-08-19 22:37:16.125 232 12792.10 -25.10 54848.93 88888.00 2012-08-19 22:37:16.250 232 12792.02 -25.07 54848.97 88888.00 2012-08-19 22:37:16.375 232 12792.05 -25.05 54848.95 88888.00 2012-08-19 22:37:16.500 232 12792.05 -25.05 54848.95 88888.00 2012-08-19 22:37:16.625 232 12792.02 -25.07 54848.95 88888.00 2012-08-19 22:37:16.750 232 12791.98 -25.10 54848.97 88888.00 2012-08-19 22:37:16.875 232 12791.95 -25.10 54849.00 88888.00 2012-08-19 22:37:17.000 232 12791.90 -25.10 54848.97 88888.00 2012-08-19 22:37:17.125 232 12791.83 -25.10 54849.00 88888.00 2012-08-19 22:37:17.250 232 12791.67 -25.07 54849.03 88888.00 2012-08-19 22:37:17.375 232 12791.65 -25.10 54849.00 88888.00 2012-08-19 22:37:17.500 232 12791.73 -25.10 54849.00 88888.00 2012-08-19 22:37:17.625 232 12791.73 -25.12 54849.03 88888.00 2012-08-19 22:37:17.750 232 12791.70 -25.12 54849.03 88888.00 2012-08-19 22:37:17.875 232 12791.65 -25.12 54849.00 88888.00 2012-08-19 22:37:18.000 232 12791.62 -25.18 54849.03 88888.00 2012-08-19 22:37:18.125 232 12791.58 -25.18 54849.03 88888.00 2012-08-19 22:37:18.250 232 12791.52 -25.20 54849.03 88888.00 2012-08-19 22:37:18.375 232 12791.48 -25.23 54849.03 88888.00 2012-08-19 22:37:18.500 232 12791.48 -25.23 54849.00 88888.00 2012-08-19 22:37:18.625 232 12791.50 -25.23 54849.03 88888.00 2012-08-19 22:37:18.750 232 12791.48 -25.25 54849.07 88888.00 2012-08-19 22:37:18.875 232 12791.42 -25.25 54849.03 88888.00 2012-08-19 22:37:19.000 232 12791.38 -25.27 54849.05 88888.00 2012-08-19 22:37:19.125 232 12791.38 -25.30 54849.05 88888.00 2012-08-19 22:37:19.250 232 12791.40 -25.27 54849.07 88888.00 2012-08-19 22:37:19.375 232 12791.45 -25.20 54849.10 88888.00 2012-08-19 22:37:19.500 232 12791.40 -25.25 54849.07 88888.00 2012-08-19 22:37:19.625 232 12791.35 -25.32 54849.05 88888.00 2012-08-19 22:37:19.750 232 12791.30 -25.32 54849.05 88888.00 2012-08-19 22:37:19.875 232 12791.27 -25.30 54849.07 88888.00 2012-08-19 22:37:20.000 232 12791.25 -25.32 54849.10 88888.00 2012-08-19 22:37:20.125 232 12791.25 -25.35 54849.10 88888.00 2012-08-19 22:37:20.250 232 12791.30 -25.40 54849.10 88888.00 2012-08-19 22:37:20.375 232 12791.27 -25.40 54849.10 88888.00 2012-08-19 22:37:20.500 232 12791.20 -25.40 54849.10 88888.00 2012-08-19 22:37:20.625 232 12791.17 -25.40 54849.10 88888.00 2012-08-19 22:37:20.750 232 12791.20 -25.43 54849.10 88888.00 2012-08-19 22:37:20.875 232 12791.25 -25.40 54849.12 88888.00 2012-08-19 22:37:21.000 232 12791.30 -25.40 54849.12 88888.00 2012-08-19 22:37:21.125 232 12791.27 -25.43 54849.12 88888.00 2012-08-19 22:37:21.250 232 12791.17 -25.50 54849.10 88888.00 2012-08-19 22:37:21.375 232 12791.17 -25.50 54849.10 88888.00 2012-08-19 22:37:21.500 232 12791.27 -25.48 54849.10 88888.00 2012-08-19 22:37:21.625 232 12791.27 -25.50 54849.12 88888.00 2012-08-19 22:37:21.750 232 12791.25 -25.52 54849.10 88888.00 2012-08-19 22:37:21.875 232 12791.20 -25.55 54849.12 88888.00 2012-08-19 22:37:22.000 232 12791.20 -25.55 54849.10 88888.00 2012-08-19 22:37:22.125 232 12791.20 -25.55 54849.12 88888.00 2012-08-19 22:37:22.250 232 12791.20 -25.55 54849.15 88888.00 2012-08-19 22:37:22.375 232 12791.27 -25.55 54849.12 88888.00 2012-08-19 22:37:22.500 232 12791.27 -25.55 54849.07 88888.00 2012-08-19 22:37:22.625 232 12791.25 -25.60 54849.07 88888.00 2012-08-19 22:37:22.750 232 12791.25 -25.60 54849.07 88888.00 2012-08-19 22:37:22.875 232 12791.25 -25.60 54849.10 88888.00 2012-08-19 22:37:23.000 232 12791.27 -25.62 54849.10 88888.00 2012-08-19 22:37:23.125 232 12791.25 -25.68 54849.07 88888.00 2012-08-19 22:37:23.250 232 12791.17 -25.70 54849.07 88888.00 2012-08-19 22:37:23.375 232 12791.17 -25.70 54849.07 88888.00 2012-08-19 22:37:23.500 232 12791.20 -25.62 54849.10 88888.00 2012-08-19 22:37:23.625 232 12791.25 -25.62 54849.12 88888.00 2012-08-19 22:37:23.750 232 12791.30 -25.68 54849.10 88888.00 2012-08-19 22:37:23.875 232 12791.25 -25.70 54849.07 88888.00 2012-08-19 22:37:24.000 232 12791.23 -25.73 54849.05 88888.00 2012-08-19 22:37:24.125 232 12791.23 -25.73 54849.07 88888.00 2012-08-19 22:37:24.250 232 12791.27 -25.75 54849.10 88888.00 2012-08-19 22:37:24.375 232 12791.30 -25.77 54849.10 88888.00 2012-08-19 22:37:24.500 232 12791.33 -25.82 54849.05 88888.00 2012-08-19 22:37:24.625 232 12791.35 -25.80 54849.05 88888.00 2012-08-19 22:37:24.750 232 12791.33 -25.77 54849.05 88888.00 2012-08-19 22:37:24.875 232 12791.33 -25.80 54849.05 88888.00 2012-08-19 22:37:25.000 232 12791.42 -25.77 54849.05 88888.00 2012-08-19 22:37:25.125 232 12791.45 -25.75 54849.05 88888.00 2012-08-19 22:37:25.250 232 12791.40 -25.80 54849.03 88888.00 2012-08-19 22:37:25.375 232 12791.40 -25.82 54849.00 88888.00 2012-08-19 22:37:25.500 232 12791.35 -25.82 54849.05 88888.00 2012-08-19 22:37:25.625 232 12791.35 -25.80 54849.03 88888.00 2012-08-19 22:37:25.750 232 12791.42 -25.85 54849.00 88888.00 2012-08-19 22:37:25.875 232 12791.45 -25.90 54849.00 88888.00 2012-08-19 22:37:26.000 232 12791.45 -25.88 54848.97 88888.00 2012-08-19 22:37:26.125 232 12791.45 -25.85 54849.03 88888.00 2012-08-19 22:37:26.250 232 12791.42 -25.88 54849.00 88888.00 2012-08-19 22:37:26.375 232 12791.50 -25.88 54849.03 88888.00 2012-08-19 22:37:26.500 232 12791.52 -25.82 54849.03 88888.00 2012-08-19 22:37:26.625 232 12791.52 -25.85 54849.00 88888.00 2012-08-19 22:37:26.750 232 12791.60 -25.88 54848.97 88888.00 2012-08-19 22:37:26.875 232 12791.67 -25.85 54848.97 88888.00 2012-08-19 22:37:27.000 232 12791.70 -25.80 54848.97 88888.00 2012-08-19 22:37:27.125 232 12791.67 -25.80 54848.97 88888.00 2012-08-19 22:37:27.250 232 12791.62 -25.88 54848.97 88888.00 2012-08-19 22:37:27.375 232 12791.67 -25.88 54848.95 88888.00 2012-08-19 22:37:27.500 232 12791.62 -25.85 54848.95 88888.00 2012-08-19 22:37:27.625 232 12791.62 -25.80 54849.00 88888.00 2012-08-19 22:37:27.750 232 12791.62 -25.85 54848.97 88888.00 2012-08-19 22:37:27.875 232 12791.58 -25.88 54848.95 88888.00 2012-08-19 22:37:28.000 232 12791.60 -25.85 54848.93 88888.00 2012-08-19 22:37:28.125 232 12791.60 -25.82 54848.90 88888.00 2012-08-19 22:37:28.250 232 12791.52 -25.85 54848.93 88888.00 2012-08-19 22:37:28.375 232 12791.62 -25.85 54848.93 88888.00 2012-08-19 22:37:28.500 232 12791.67 -25.82 54848.90 88888.00 2012-08-19 22:37:28.625 232 12791.65 -25.82 54848.93 88888.00 2012-08-19 22:37:28.750 232 12791.60 -25.80 54848.95 88888.00 2012-08-19 22:37:28.875 232 12791.70 -25.77 54848.95 88888.00 2012-08-19 22:37:29.000 232 12791.83 -25.80 54848.90 88888.00 2012-08-19 22:37:29.125 232 12791.85 -25.75 54848.93 88888.00 2012-08-19 22:37:29.250 232 12791.77 -25.80 54848.93 88888.00 2012-08-19 22:37:29.375 232 12791.75 -25.77 54848.90 88888.00 2012-08-19 22:37:29.500 232 12791.75 -25.77 54848.90 88888.00 2012-08-19 22:37:29.625 232 12791.75 -25.75 54848.90 88888.00 2012-08-19 22:37:29.750 232 12791.75 -25.73 54848.90 88888.00 2012-08-19 22:37:29.875 232 12791.73 -25.70 54848.88 88888.00 2012-08-19 22:37:30.000 232 12791.73 -25.70 54848.88 88888.00 2012-08-19 22:37:30.125 232 12791.70 -25.73 54848.82 88888.00 2012-08-19 22:37:30.250 232 12791.67 -25.73 54848.85 88888.00 2012-08-19 22:37:30.375 232 12791.75 -25.68 54848.88 88888.00 2012-08-19 22:37:30.500 232 12791.77 -25.62 54848.90 88888.00 2012-08-19 22:37:30.625 232 12791.85 -25.62 54848.88 88888.00 2012-08-19 22:37:30.750 232 12791.75 -25.62 54848.88 88888.00 2012-08-19 22:37:30.875 232 12791.65 -25.60 54848.90 88888.00 2012-08-19 22:37:31.000 232 12791.62 -25.60 54848.88 88888.00 2012-08-19 22:37:31.125 232 12791.60 -25.62 54848.85 88888.00 2012-08-19 22:37:31.250 232 12791.60 -25.62 54848.88 88888.00 2012-08-19 22:37:31.375 232 12791.65 -25.60 54848.90 88888.00 2012-08-19 22:37:31.500 232 12791.67 -25.55 54848.85 88888.00 2012-08-19 22:37:31.625 232 12791.77 -25.55 54848.85 88888.00 2012-08-19 22:37:31.750 232 12791.83 -25.55 54848.85 88888.00 2012-08-19 22:37:31.875 232 12791.75 -25.57 54848.82 88888.00 2012-08-19 22:37:32.000 232 12791.67 -25.55 54848.80 88888.00 2012-08-19 22:37:32.125 232 12791.67 -25.52 54848.80 88888.00 2012-08-19 22:37:32.250 232 12791.65 -25.52 54848.82 88888.00 2012-08-19 22:37:32.375 232 12791.67 -25.52 54848.82 88888.00 2012-08-19 22:37:32.500 232 12791.70 -25.50 54848.85 88888.00 2012-08-19 22:37:32.625 232 12791.75 -25.43 54848.85 88888.00 2012-08-19 22:37:32.750 232 12791.75 -25.45 54848.82 88888.00 2012-08-19 22:37:32.875 232 12791.73 -25.45 54848.85 88888.00 2012-08-19 22:37:33.000 232 12791.67 -25.43 54848.88 88888.00 2012-08-19 22:37:33.125 232 12791.60 -25.43 54848.88 88888.00 2012-08-19 22:37:33.250 232 12791.50 -25.48 54848.88 88888.00 2012-08-19 22:37:33.375 232 12791.58 -25.43 54848.88 88888.00 2012-08-19 22:37:33.500 232 12791.62 -25.38 54848.93 88888.00 2012-08-19 22:37:33.625 232 12791.52 -25.38 54848.90 88888.00 2012-08-19 22:37:33.750 232 12791.50 -25.38 54848.88 88888.00 2012-08-19 22:37:33.875 232 12791.55 -25.38 54848.85 88888.00 2012-08-19 22:37:34.000 232 12791.52 -25.32 54848.88 88888.00 2012-08-19 22:37:34.125 232 12791.52 -25.32 54848.90 88888.00 2012-08-19 22:37:34.250 232 12791.50 -25.32 54848.90 88888.00 2012-08-19 22:37:34.375 232 12791.50 -25.30 54848.88 88888.00 2012-08-19 22:37:34.500 232 12791.48 -25.27 54848.88 88888.00 2012-08-19 22:37:34.625 232 12791.42 -25.27 54848.85 88888.00 2012-08-19 22:37:34.750 232 12791.40 -25.25 54848.85 88888.00 2012-08-19 22:37:34.875 232 12791.42 -25.30 54848.85 88888.00 2012-08-19 22:37:35.000 232 12791.45 -25.30 54848.88 88888.00 2012-08-19 22:37:35.125 232 12791.42 -25.25 54848.90 88888.00 2012-08-19 22:37:35.250 232 12791.35 -25.20 54848.90 88888.00 2012-08-19 22:37:35.375 232 12791.38 -25.18 54848.88 88888.00 2012-08-19 22:37:35.500 232 12791.42 -25.18 54848.88 88888.00 2012-08-19 22:37:35.625 232 12791.42 -25.15 54848.88 88888.00 2012-08-19 22:37:35.750 232 12791.30 -25.18 54848.88 88888.00 2012-08-19 22:37:35.875 232 12791.23 -25.15 54848.88 88888.00 2012-08-19 22:37:36.000 232 12791.30 -25.12 54848.90 88888.00 2012-08-19 22:37:36.125 232 12791.25 -25.12 54848.90 88888.00 2012-08-19 22:37:36.250 232 12791.15 -25.12 54848.90 88888.00 2012-08-19 22:37:36.375 232 12791.20 -25.07 54848.90 88888.00 2012-08-19 22:37:36.500 232 12791.20 -25.07 54848.88 88888.00 2012-08-19 22:37:36.625 232 12791.17 -25.02 54848.88 88888.00 2012-08-19 22:37:36.750 232 12791.27 -25.00 54848.90 88888.00 2012-08-19 22:37:36.875 232 12791.25 -25.02 54848.90 88888.00 2012-08-19 22:37:37.000 232 12791.17 -25.05 54848.82 88888.00 2012-08-19 22:37:37.125 232 12791.12 -25.02 54848.80 88888.00 2012-08-19 22:37:37.250 232 12791.10 -25.02 54848.80 88888.00 2012-08-19 22:37:37.375 232 12791.15 -25.00 54848.82 88888.00 2012-08-19 22:37:37.500 232 12791.17 -24.95 54848.85 88888.00 2012-08-19 22:37:37.625 232 12791.20 -24.93 54848.82 88888.00 2012-08-19 22:37:37.750 232 12791.12 -24.93 54848.82 88888.00 2012-08-19 22:37:37.875 232 12791.08 -24.95 54848.80 88888.00 2012-08-19 22:37:38.000 232 12791.00 -24.93 54848.80 88888.00 2012-08-19 22:37:38.125 232 12791.05 -24.90 54848.82 88888.00 2012-08-19 22:37:38.250 232 12791.02 -24.88 54848.82 88888.00 2012-08-19 22:37:38.375 232 12791.08 -24.85 54848.82 88888.00 2012-08-19 22:37:38.500 232 12791.00 -24.88 54848.82 88888.00 2012-08-19 22:37:38.625 232 12791.02 -24.85 54848.82 88888.00 2012-08-19 22:37:38.750 232 12791.02 -24.80 54848.82 88888.00 2012-08-19 22:37:38.875 232 12791.05 -24.82 54848.82 88888.00 2012-08-19 22:37:39.000 232 12791.12 -24.82 54848.82 88888.00 2012-08-19 22:37:39.125 232 12791.12 -24.80 54848.85 88888.00 2012-08-19 22:37:39.250 232 12791.05 -24.80 54848.80 88888.00 2012-08-19 22:37:39.375 232 12791.08 -24.77 54848.80 88888.00 2012-08-19 22:37:39.500 232 12791.05 -24.75 54848.80 88888.00 2012-08-19 22:37:39.625 232 12791.05 -24.73 54848.82 88888.00 2012-08-19 22:37:39.750 232 12791.08 -24.70 54848.80 88888.00 2012-08-19 22:37:39.875 232 12791.15 -24.73 54848.80 88888.00 2012-08-19 22:37:40.000 232 12791.15 -24.73 54848.80 88888.00 2012-08-19 22:37:40.125 232 12791.08 -24.70 54848.82 88888.00 2012-08-19 22:37:40.250 232 12791.00 -24.73 54848.80 88888.00 2012-08-19 22:37:40.375 232 12791.10 -24.68 54848.82 88888.00 2012-08-19 22:37:40.500 232 12791.12 -24.60 54848.82 88888.00 2012-08-19 22:37:40.625 232 12791.08 -24.65 54848.78 88888.00 2012-08-19 22:37:40.750 232 12791.05 -24.68 54848.75 88888.00 2012-08-19 22:37:40.875 232 12791.10 -24.62 54848.75 88888.00 2012-08-19 22:37:41.000 232 12791.15 -24.60 54848.78 88888.00 2012-08-19 22:37:41.125 232 12791.17 -24.60 54848.78 88888.00 2012-08-19 22:37:41.250 232 12791.15 -24.60 54848.80 88888.00 2012-08-19 22:37:41.375 232 12791.15 -24.60 54848.78 88888.00 2012-08-19 22:37:41.500 232 12791.17 -24.60 54848.75 88888.00 2012-08-19 22:37:41.625 232 12791.17 -24.57 54848.75 88888.00 2012-08-19 22:37:41.750 232 12791.12 -24.57 54848.72 88888.00 2012-08-19 22:37:41.875 232 12791.08 -24.57 54848.75 88888.00 2012-08-19 22:37:42.000 232 12791.15 -24.57 54848.72 88888.00 2012-08-19 22:37:42.125 232 12791.20 -24.57 54848.70 88888.00 2012-08-19 22:37:42.250 232 12791.17 -24.52 54848.72 88888.00 2012-08-19 22:37:42.375 232 12791.20 -24.48 54848.72 88888.00 2012-08-19 22:37:42.500 232 12791.25 -24.52 54848.70 88888.00 2012-08-19 22:37:42.625 232 12791.30 -24.52 54848.72 88888.00 2012-08-19 22:37:42.750 232 12791.27 -24.55 54848.70 88888.00 2012-08-19 22:37:42.875 232 12791.23 -24.57 54848.70 88888.00 2012-08-19 22:37:43.000 232 12791.23 -24.52 54848.70 88888.00 2012-08-19 22:37:43.125 232 12791.20 -24.50 54848.72 88888.00 2012-08-19 22:37:43.250 232 12791.17 -24.52 54848.75 88888.00 2012-08-19 22:37:43.375 232 12791.17 -24.50 54848.75 88888.00 2012-08-19 22:37:43.500 232 12791.17 -24.55 54848.70 88888.00 2012-08-19 22:37:43.625 232 12791.17 -24.52 54848.70 88888.00 2012-08-19 22:37:43.750 232 12791.20 -24.50 54848.70 88888.00 2012-08-19 22:37:43.875 232 12791.15 -24.52 54848.70 88888.00 2012-08-19 22:37:44.000 232 12791.10 -24.52 54848.70 88888.00 2012-08-19 22:37:44.125 232 12791.12 -24.55 54848.70 88888.00 2012-08-19 22:37:44.250 232 12791.12 -24.68 54848.68 88888.00 2012-08-19 22:37:44.375 232 12791.17 -24.65 54848.65 88888.00 2012-08-19 22:37:44.500 232 12791.23 -24.65 54848.68 88888.00 2012-08-19 22:37:44.625 232 12791.30 -24.62 54848.68 88888.00 2012-08-19 22:37:44.750 232 12791.35 -24.62 54848.68 88888.00 2012-08-19 22:37:44.875 232 12791.33 -24.65 54848.65 88888.00 2012-08-19 22:37:45.000 232 12791.38 -24.60 54848.65 88888.00 2012-08-19 22:37:45.125 232 12791.40 -24.60 54848.68 88888.00 2012-08-19 22:37:45.250 232 12791.38 -24.65 54848.65 88888.00 2012-08-19 22:37:45.375 232 12791.35 -24.70 54848.62 88888.00 2012-08-19 22:37:45.500 232 12791.33 -24.75 54848.60 88888.00 2012-08-19 22:37:45.625 232 12791.38 -24.73 54848.65 88888.00 2012-08-19 22:37:45.750 232 12791.40 -24.68 54848.65 88888.00 2012-08-19 22:37:45.875 232 12791.38 -24.73 54848.65 88888.00 2012-08-19 22:37:46.000 232 12791.38 -24.70 54848.65 88888.00 2012-08-19 22:37:46.125 232 12791.45 -24.75 54848.62 88888.00 2012-08-19 22:37:46.250 232 12791.42 -24.80 54848.65 88888.00 2012-08-19 22:37:46.375 232 12791.45 -24.77 54848.65 88888.00 2012-08-19 22:37:46.500 232 12791.35 -24.80 54848.62 88888.00 2012-08-19 22:37:46.625 232 12791.38 -24.82 54848.60 88888.00 2012-08-19 22:37:46.750 232 12791.42 -24.85 54848.62 88888.00 2012-08-19 22:37:46.875 232 12791.48 -24.85 54848.62 88888.00 2012-08-19 22:37:47.000 232 12791.48 -24.85 54848.60 88888.00 2012-08-19 22:37:47.125 232 12791.58 -24.88 54848.60 88888.00 2012-08-19 22:37:47.250 232 12791.55 -24.93 54848.62 88888.00 2012-08-19 22:37:47.375 232 12791.55 -24.88 54848.62 88888.00 2012-08-19 22:37:47.500 232 12791.55 -24.90 54848.62 88888.00 2012-08-19 22:37:47.625 232 12791.60 -24.90 54848.62 88888.00 2012-08-19 22:37:47.750 232 12791.60 -24.90 54848.62 88888.00 2012-08-19 22:37:47.875 232 12791.58 -24.90 54848.60 88888.00 2012-08-19 22:37:48.000 232 12791.60 -24.93 54848.60 88888.00 2012-08-19 22:37:48.125 232 12791.62 -24.98 54848.60 88888.00 2012-08-19 22:37:48.250 232 12791.62 -25.02 54848.57 88888.00 2012-08-19 22:37:48.375 232 12791.60 -24.98 54848.57 88888.00 2012-08-19 22:37:48.500 232 12791.52 -24.98 54848.60 88888.00 2012-08-19 22:37:48.625 232 12791.50 -25.00 54848.62 88888.00 2012-08-19 22:37:48.750 232 12791.58 -25.02 54848.60 88888.00 2012-08-19 22:37:48.875 232 12791.60 -25.05 54848.62 88888.00 2012-08-19 22:37:49.000 232 12791.65 -25.05 54848.62 88888.00 2012-08-19 22:37:49.125 232 12791.67 -25.07 54848.62 88888.00 2012-08-19 22:37:49.250 232 12791.67 -25.10 54848.60 88888.00 2012-08-19 22:37:49.375 232 12791.73 -25.10 54848.60 88888.00 2012-08-19 22:37:49.500 232 12791.73 -25.10 54848.62 88888.00 2012-08-19 22:37:49.625 232 12791.65 -25.10 54848.60 88888.00 2012-08-19 22:37:49.750 232 12791.60 -25.15 54848.57 88888.00 2012-08-19 22:37:49.875 232 12791.62 -25.15 54848.60 88888.00 2012-08-19 22:37:50.000 232 12791.67 -25.15 54848.60 88888.00 2012-08-19 22:37:50.125 232 12791.67 -25.18 54848.60 88888.00 2012-08-19 22:37:50.250 232 12791.65 -25.23 54848.60 88888.00 2012-08-19 22:37:50.375 232 12791.75 -25.23 54848.60 88888.00 2012-08-19 22:37:50.500 232 12791.73 -25.18 54848.60 88888.00 2012-08-19 22:37:50.625 232 12791.67 -25.25 54848.55 88888.00 2012-08-19 22:37:50.750 232 12791.70 -25.30 54848.55 88888.00 2012-08-19 22:37:50.875 232 12791.73 -25.30 54848.57 88888.00 2012-08-19 22:37:51.000 232 12791.70 -25.32 54848.55 88888.00 2012-08-19 22:37:51.125 232 12791.70 -25.32 54848.57 88888.00 2012-08-19 22:37:51.250 232 12791.73 -25.32 54848.57 88888.00 2012-08-19 22:37:51.375 232 12791.80 -25.30 54848.57 88888.00 2012-08-19 22:37:51.500 232 12791.75 -25.27 54848.60 88888.00 2012-08-19 22:37:51.625 232 12791.75 -25.25 54848.62 88888.00 2012-08-19 22:37:51.750 232 12791.80 -25.30 54848.60 88888.00 2012-08-19 22:37:51.875 232 12791.88 -25.32 54848.57 88888.00 2012-08-19 22:37:52.000 232 12791.88 -25.32 54848.55 88888.00 2012-08-19 22:37:52.125 232 12791.85 -25.30 54848.55 88888.00 2012-08-19 22:37:52.250 232 12791.80 -25.27 54848.53 88888.00 2012-08-19 22:37:52.375 232 12791.80 -25.25 54848.55 88888.00 2012-08-19 22:37:52.500 232 12791.88 -25.25 54848.55 88888.00 2012-08-19 22:37:52.625 232 12791.85 -25.25 54848.55 88888.00 2012-08-19 22:37:52.750 232 12791.83 -25.30 54848.55 88888.00 2012-08-19 22:37:52.875 232 12791.88 -25.25 54848.57 88888.00 2012-08-19 22:37:53.000 232 12791.92 -25.25 54848.57 88888.00 2012-08-19 22:37:53.125 232 12791.92 -25.27 54848.57 88888.00 2012-08-19 22:37:53.250 232 12791.88 -25.27 54848.60 88888.00 2012-08-19 22:37:53.375 232 12791.88 -25.27 54848.57 88888.00 2012-08-19 22:37:53.500 232 12791.90 -25.23 54848.53 88888.00 2012-08-19 22:37:53.625 232 12791.92 -25.20 54848.50 88888.00 2012-08-19 22:37:53.750 232 12791.90 -25.18 54848.53 88888.00 2012-08-19 22:37:53.875 232 12791.88 -25.23 54848.55 88888.00 2012-08-19 22:37:54.000 232 12791.88 -25.23 54848.55 88888.00 2012-08-19 22:37:54.125 232 12791.88 -25.20 54848.55 88888.00 2012-08-19 22:37:54.250 232 12791.88 -25.25 54848.50 88888.00 2012-08-19 22:37:54.375 232 12791.92 -25.23 54848.47 88888.00 2012-08-19 22:37:54.500 232 12791.92 -25.25 54848.45 88888.00 2012-08-19 22:37:54.625 232 12791.98 -25.20 54848.47 88888.00 2012-08-19 22:37:54.750 232 12792.02 -25.20 54848.50 88888.00 2012-08-19 22:37:54.875 232 12792.02 -25.23 54848.50 88888.00 2012-08-19 22:37:55.000 232 12792.02 -25.20 54848.50 88888.00 2012-08-19 22:37:55.125 232 12792.00 -25.23 54848.50 88888.00 2012-08-19 22:37:55.250 232 12792.02 -25.23 54848.50 88888.00 2012-08-19 22:37:55.375 232 12792.08 -25.15 54848.47 88888.00 2012-08-19 22:37:55.500 232 12792.08 -25.12 54848.47 88888.00 2012-08-19 22:37:55.625 232 12792.10 -25.12 54848.47 88888.00 2012-08-19 22:37:55.750 232 12792.10 -25.15 54848.50 88888.00 2012-08-19 22:37:55.875 232 12792.08 -25.07 54848.47 88888.00 2012-08-19 22:37:56.000 232 12792.08 -25.05 54848.47 88888.00 2012-08-19 22:37:56.125 232 12792.10 -25.02 54848.47 88888.00 2012-08-19 22:37:56.250 232 12792.10 -25.07 54848.45 88888.00 2012-08-19 22:37:56.375 232 12792.08 -25.05 54848.45 88888.00 2012-08-19 22:37:56.500 232 12792.10 -25.07 54848.45 88888.00 2012-08-19 22:37:56.625 232 12792.15 -25.05 54848.47 88888.00 2012-08-19 22:37:56.750 232 12792.20 -25.02 54848.47 88888.00 2012-08-19 22:37:56.875 232 12792.23 -25.00 54848.45 88888.00 2012-08-19 22:37:57.000 232 12792.25 -25.05 54848.45 88888.00 2012-08-19 22:37:57.125 232 12792.25 -25.00 54848.45 88888.00 2012-08-19 22:37:57.250 232 12792.25 -24.95 54848.45 88888.00 2012-08-19 22:37:57.375 232 12792.30 -24.90 54848.45 88888.00 2012-08-19 22:37:57.500 232 12792.30 -24.88 54848.45 88888.00 2012-08-19 22:37:57.625 232 12792.33 -24.88 54848.47 88888.00 2012-08-19 22:37:57.750 232 12792.27 -24.88 54848.45 88888.00 2012-08-19 22:37:57.875 232 12792.23 -24.93 54848.43 88888.00 2012-08-19 22:37:58.000 232 12792.25 -24.90 54848.45 88888.00 2012-08-19 22:37:58.125 232 12792.27 -24.88 54848.43 88888.00 2012-08-19 22:37:58.250 232 12792.27 -24.88 54848.45 88888.00 2012-08-19 22:37:58.375 232 12792.25 -24.85 54848.43 88888.00 2012-08-19 22:37:58.500 232 12792.20 -24.88 54848.45 88888.00 2012-08-19 22:37:58.625 232 12792.25 -24.88 54848.43 88888.00 2012-08-19 22:37:58.750 232 12792.23 -24.85 54848.45 88888.00 2012-08-19 22:37:58.875 232 12792.17 -24.85 54848.45 88888.00 2012-08-19 22:37:59.000 232 12792.15 -24.85 54848.43 88888.00 2012-08-19 22:37:59.125 232 12792.15 -24.85 54848.43 88888.00 2012-08-19 22:37:59.250 232 12792.20 -24.85 54848.45 88888.00 2012-08-19 22:37:59.375 232 12792.27 -24.82 54848.45 88888.00 2012-08-19 22:37:59.500 232 12792.23 -24.82 54848.45 88888.00 2012-08-19 22:37:59.625 232 12792.23 -24.82 54848.45 88888.00 2012-08-19 22:37:59.750 232 12792.25 -24.82 54848.43 88888.00 2012-08-19 22:37:59.875 232 12792.30 -24.82 54848.43 88888.00 2012-08-19 22:38:00.000 232 12792.30 -24.80 54848.43 88888.00 2012-08-19 22:38:00.125 232 12792.23 -24.80 54848.45 88888.00 2012-08-19 22:38:00.250 232 12792.27 -24.77 54848.47 88888.00 2012-08-19 22:38:00.375 232 12792.30 -24.77 54848.45 88888.00 2012-08-19 22:38:00.500 232 12792.15 -24.80 54848.40 88888.00 2012-08-19 22:38:00.625 232 12792.02 -24.80 54848.43 88888.00 2012-08-19 22:38:00.750 232 12791.98 -24.80 54848.43 88888.00 2012-08-19 22:38:00.875 232 12792.00 -24.80 54848.43 88888.00 2012-08-19 22:38:01.000 232 12792.00 -24.77 54848.43 88888.00 2012-08-19 22:38:01.125 232 12792.05 -24.77 54848.43 88888.00 2012-08-19 22:38:01.250 232 12792.02 -24.80 54848.43 88888.00 2012-08-19 22:38:01.375 232 12792.05 -24.73 54848.43 88888.00 2012-08-19 22:38:01.500 232 12792.05 -24.70 54848.45 88888.00 2012-08-19 22:38:01.625 232 12792.02 -24.75 54848.43 88888.00 2012-08-19 22:38:01.750 232 12792.00 -24.77 54848.43 88888.00 2012-08-19 22:38:01.875 232 12791.95 -24.77 54848.43 88888.00 2012-08-19 22:38:02.000 232 12791.92 -24.77 54848.43 88888.00 2012-08-19 22:38:02.125 232 12791.92 -24.73 54848.47 88888.00 2012-08-19 22:38:02.250 232 12791.90 -24.75 54848.47 88888.00 2012-08-19 22:38:02.375 232 12791.92 -24.77 54848.45 88888.00 2012-08-19 22:38:02.500 232 12791.90 -24.80 54848.45 88888.00 2012-08-19 22:38:02.625 232 12791.80 -24.80 54848.43 88888.00 2012-08-19 22:38:02.750 232 12791.83 -24.80 54848.43 88888.00 2012-08-19 22:38:02.875 232 12791.75 -24.80 54848.43 88888.00 2012-08-19 22:38:03.000 232 12791.77 -24.77 54848.43 88888.00 2012-08-19 22:38:03.125 232 12791.85 -24.77 54848.45 88888.00 2012-08-19 22:38:03.250 232 12791.75 -24.77 54848.45 88888.00 2012-08-19 22:38:03.375 232 12791.75 -24.75 54848.47 88888.00 2012-08-19 22:38:03.500 232 12791.73 -24.73 54848.47 88888.00 2012-08-19 22:38:03.625 232 12791.70 -24.77 54848.45 88888.00 2012-08-19 22:38:03.750 232 12791.70 -24.80 54848.47 88888.00 2012-08-19 22:38:03.875 232 12791.70 -24.80 54848.47 88888.00 2012-08-19 22:38:04.000 232 12791.73 -24.77 54848.47 88888.00 2012-08-19 22:38:04.125 232 12791.75 -24.75 54848.50 88888.00 2012-08-19 22:38:04.250 232 12791.65 -24.75 54848.47 88888.00 2012-08-19 22:38:04.375 232 12791.60 -24.77 54848.45 88888.00 2012-08-19 22:38:04.500 232 12791.58 -24.80 54848.43 88888.00 2012-08-19 22:38:04.625 232 12791.60 -24.85 54848.43 88888.00 2012-08-19 22:38:04.750 232 12791.62 -24.85 54848.43 88888.00 2012-08-19 22:38:04.875 232 12791.60 -24.80 54848.45 88888.00 2012-08-19 22:38:05.000 232 12791.55 -24.82 54848.43 88888.00 2012-08-19 22:38:05.125 232 12791.52 -24.82 54848.47 88888.00 2012-08-19 22:38:05.250 232 12791.50 -24.85 54848.45 88888.00 2012-08-19 22:38:05.375 232 12791.55 -24.80 54848.47 88888.00 2012-08-19 22:38:05.500 232 12791.58 -24.77 54848.47 88888.00 2012-08-19 22:38:05.625 232 12791.50 -24.82 54848.45 88888.00 2012-08-19 22:38:05.750 232 12791.48 -24.82 54848.43 88888.00 2012-08-19 22:38:05.875 232 12791.40 -24.88 54848.40 88888.00 2012-08-19 22:38:06.000 232 12791.33 -24.88 54848.40 88888.00 2012-08-19 22:38:06.125 232 12791.38 -24.82 54848.45 88888.00 2012-08-19 22:38:06.250 232 12791.40 -24.88 54848.43 88888.00 2012-08-19 22:38:06.375 232 12791.42 -24.88 54848.40 88888.00 2012-08-19 22:38:06.500 232 12791.42 -24.88 54848.43 88888.00 2012-08-19 22:38:06.625 232 12791.50 -24.85 54848.45 88888.00 2012-08-19 22:38:06.750 232 12791.48 -24.85 54848.43 88888.00 2012-08-19 22:38:06.875 232 12791.42 -24.90 54848.43 88888.00 2012-08-19 22:38:07.000 232 12791.40 -24.93 54848.43 88888.00 2012-08-19 22:38:07.125 232 12791.38 -24.93 54848.45 88888.00 2012-08-19 22:38:07.250 232 12791.35 -24.90 54848.43 88888.00 2012-08-19 22:38:07.375 232 12791.38 -24.88 54848.43 88888.00 2012-08-19 22:38:07.500 232 12791.40 -24.90 54848.43 88888.00 2012-08-19 22:38:07.625 232 12791.40 -24.90 54848.43 88888.00 2012-08-19 22:38:07.750 232 12791.33 -24.90 54848.40 88888.00 2012-08-19 22:38:07.875 232 12791.33 -24.90 54848.40 88888.00 2012-08-19 22:38:08.000 232 12791.38 -24.88 54848.40 88888.00 2012-08-19 22:38:08.125 232 12791.40 -24.90 54848.43 88888.00 2012-08-19 22:38:08.250 232 12791.35 -24.93 54848.40 88888.00 2012-08-19 22:38:08.375 232 12791.38 -24.93 54848.38 88888.00 2012-08-19 22:38:08.500 232 12791.38 -24.90 54848.43 88888.00 2012-08-19 22:38:08.625 232 12791.38 -24.93 54848.38 88888.00 2012-08-19 22:38:08.750 232 12791.38 -24.98 54848.38 88888.00 2012-08-19 22:38:08.875 232 12791.42 -24.98 54848.38 88888.00 2012-08-19 22:38:09.000 232 12791.42 -24.98 54848.38 88888.00 2012-08-19 22:38:09.125 232 12791.33 -25.00 54848.38 88888.00 2012-08-19 22:38:09.250 232 12791.33 -25.00 54848.38 88888.00 2012-08-19 22:38:09.375 232 12791.38 -24.95 54848.38 88888.00 2012-08-19 22:38:09.500 232 12791.35 -24.98 54848.38 88888.00 2012-08-19 22:38:09.625 232 12791.40 -24.95 54848.35 88888.00 2012-08-19 22:38:09.750 232 12791.42 -24.95 54848.35 88888.00 2012-08-19 22:38:09.875 232 12791.38 -25.00 54848.35 88888.00 2012-08-19 22:38:10.000 232 12791.35 -25.00 54848.35 88888.00 2012-08-19 22:38:10.125 232 12791.33 -25.02 54848.35 88888.00 2012-08-19 22:38:10.250 232 12791.27 -25.02 54848.32 88888.00 2012-08-19 22:38:10.375 232 12791.30 -25.02 54848.38 88888.00 2012-08-19 22:38:10.500 232 12791.33 -25.00 54848.35 88888.00 2012-08-19 22:38:10.625 232 12791.35 -25.02 54848.35 88888.00 2012-08-19 22:38:10.750 232 12791.42 -25.02 54848.38 88888.00 2012-08-19 22:38:10.875 232 12791.48 -25.02 54848.35 88888.00 2012-08-19 22:38:11.000 232 12791.42 -25.05 54848.30 88888.00 2012-08-19 22:38:11.125 232 12791.48 -25.05 54848.32 88888.00 2012-08-19 22:38:11.250 232 12791.50 -25.05 54848.32 88888.00 2012-08-19 22:38:11.375 232 12791.60 -25.00 54848.32 88888.00 2012-08-19 22:38:11.500 232 12791.65 -24.98 54848.35 88888.00 2012-08-19 22:38:11.625 232 12791.60 -25.02 54848.35 88888.00 2012-08-19 22:38:11.750 232 12791.55 -25.07 54848.32 88888.00 2012-08-19 22:38:11.875 232 12791.52 -25.10 54848.32 88888.00 2012-08-19 22:38:12.000 232 12791.52 -25.07 54848.32 88888.00 2012-08-19 22:38:12.125 232 12791.50 -25.07 54848.35 88888.00 2012-08-19 22:38:12.250 232 12791.52 -25.07 54848.38 88888.00 2012-08-19 22:38:12.375 232 12791.62 -25.07 54848.35 88888.00 2012-08-19 22:38:12.500 232 12791.60 -25.07 54848.30 88888.00 2012-08-19 22:38:12.625 232 12791.50 -25.10 54848.30 88888.00 2012-08-19 22:38:12.750 232 12791.55 -25.10 54848.30 88888.00 2012-08-19 22:38:12.875 232 12791.58 -25.07 54848.35 88888.00 2012-08-19 22:38:13.000 232 12791.60 -25.12 54848.35 88888.00 2012-08-19 22:38:13.125 232 12791.62 -25.12 54848.35 88888.00 2012-08-19 22:38:13.250 232 12791.73 -25.10 54848.40 88888.00 2012-08-19 22:38:13.375 232 12791.75 -25.12 54848.35 88888.00 2012-08-19 22:38:13.500 232 12791.75 -25.15 54848.32 88888.00 2012-08-19 22:38:13.625 232 12791.70 -25.15 54848.32 88888.00 2012-08-19 22:38:13.750 232 12791.60 -25.15 54848.35 88888.00 2012-08-19 22:38:13.875 232 12791.60 -25.15 54848.38 88888.00 2012-08-19 22:38:14.000 232 12791.65 -25.12 54848.38 88888.00 2012-08-19 22:38:14.125 232 12791.67 -25.15 54848.38 88888.00 2012-08-19 22:38:14.250 232 12791.62 -25.15 54848.40 88888.00 2012-08-19 22:38:14.375 232 12791.58 -25.12 54848.40 88888.00 2012-08-19 22:38:14.500 232 12791.58 -25.18 54848.38 88888.00 2012-08-19 22:38:14.625 232 12791.55 -25.20 54848.38 88888.00 2012-08-19 22:38:14.750 232 12791.55 -25.18 54848.40 88888.00 2012-08-19 22:38:14.875 232 12791.62 -25.15 54848.40 88888.00 2012-08-19 22:38:15.000 232 12791.67 -25.18 54848.38 88888.00 2012-08-19 22:38:15.125 232 12791.67 -25.18 54848.38 88888.00 2012-08-19 22:38:15.250 232 12791.65 -25.20 54848.38 88888.00 2012-08-19 22:38:15.375 232 12791.65 -25.20 54848.38 88888.00 2012-08-19 22:38:15.500 232 12791.62 -25.18 54848.40 88888.00 2012-08-19 22:38:15.625 232 12791.60 -25.23 54848.38 88888.00 2012-08-19 22:38:15.750 232 12791.62 -25.25 54848.32 88888.00 2012-08-19 22:38:15.875 232 12791.60 -25.27 54848.32 88888.00 2012-08-19 22:38:16.000 232 12791.65 -25.23 54848.35 88888.00 2012-08-19 22:38:16.125 232 12791.62 -25.23 54848.35 88888.00 2012-08-19 22:38:16.250 232 12791.65 -25.23 54848.38 88888.00 2012-08-19 22:38:16.375 232 12791.70 -25.25 54848.35 88888.00 2012-08-19 22:38:16.500 232 12791.67 -25.25 54848.35 88888.00 2012-08-19 22:38:16.625 232 12791.67 -25.23 54848.38 88888.00 2012-08-19 22:38:16.750 232 12791.73 -25.25 54848.38 88888.00 2012-08-19 22:38:16.875 232 12791.75 -25.20 54848.35 88888.00 2012-08-19 22:38:17.000 232 12791.77 -25.23 54848.35 88888.00 2012-08-19 22:38:17.125 232 12791.70 -25.25 54848.35 88888.00 2012-08-19 22:38:17.250 232 12791.67 -25.25 54848.38 88888.00 2012-08-19 22:38:17.375 232 12791.67 -25.23 54848.35 88888.00 2012-08-19 22:38:17.500 232 12791.60 -25.23 54848.32 88888.00 2012-08-19 22:38:17.625 232 12791.65 -25.27 54848.32 88888.00 2012-08-19 22:38:17.750 232 12791.65 -25.23 54848.35 88888.00 2012-08-19 22:38:17.875 232 12791.67 -25.25 54848.35 88888.00 2012-08-19 22:38:18.000 232 12791.67 -25.27 54848.32 88888.00 2012-08-19 22:38:18.125 232 12791.75 -25.27 54848.35 88888.00 2012-08-19 22:38:18.250 232 12791.75 -25.27 54848.40 88888.00 2012-08-19 22:38:18.375 232 12791.80 -25.23 54848.38 88888.00 2012-08-19 22:38:18.500 232 12791.80 -25.27 54848.35 88888.00 2012-08-19 22:38:18.625 232 12791.77 -25.30 54848.35 88888.00 2012-08-19 22:38:18.750 232 12791.75 -25.25 54848.35 88888.00 2012-08-19 22:38:18.875 232 12791.75 -25.25 54848.38 88888.00 2012-08-19 22:38:19.000 232 12791.73 -25.27 54848.35 88888.00 2012-08-19 22:38:19.125 232 12791.75 -25.27 54848.35 88888.00 2012-08-19 22:38:19.250 232 12791.70 -25.30 54848.38 88888.00 2012-08-19 22:38:19.375 232 12791.70 -25.25 54848.38 88888.00 2012-08-19 22:38:19.500 232 12791.73 -25.23 54848.35 88888.00 2012-08-19 22:38:19.625 232 12791.67 -25.30 54848.32 88888.00 2012-08-19 22:38:19.750 232 12791.67 -25.27 54848.32 88888.00 2012-08-19 22:38:19.875 232 12791.73 -25.23 54848.35 88888.00 2012-08-19 22:38:20.000 232 12791.77 -25.20 54848.35 88888.00 2012-08-19 22:38:20.125 232 12791.77 -25.20 54848.35 88888.00 2012-08-19 22:38:20.250 232 12791.75 -25.25 54848.32 88888.00 2012-08-19 22:38:20.375 232 12791.75 -25.25 54848.32 88888.00 2012-08-19 22:38:20.500 232 12791.77 -25.23 54848.32 88888.00 2012-08-19 22:38:20.625 232 12791.80 -25.20 54848.32 88888.00 2012-08-19 22:38:20.750 232 12791.80 -25.20 54848.35 88888.00 2012-08-19 22:38:20.875 232 12791.83 -25.23 54848.32 88888.00 2012-08-19 22:38:21.000 232 12791.90 -25.23 54848.30 88888.00 2012-08-19 22:38:21.125 232 12791.92 -25.18 54848.35 88888.00 2012-08-19 22:38:21.250 232 12791.90 -25.18 54848.35 88888.00 2012-08-19 22:38:21.375 232 12791.92 -25.18 54848.32 88888.00 2012-08-19 22:38:21.500 232 12791.92 -25.18 54848.32 88888.00 2012-08-19 22:38:21.625 232 12791.90 -25.20 54848.30 88888.00 2012-08-19 22:38:21.750 232 12791.95 -25.20 54848.28 88888.00 2012-08-19 22:38:21.875 232 12791.95 -25.18 54848.30 88888.00 2012-08-19 22:38:22.000 232 12791.98 -25.15 54848.30 88888.00 2012-08-19 22:38:22.125 232 12792.00 -25.18 54848.30 88888.00 2012-08-19 22:38:22.250 232 12791.98 -25.20 54848.30 88888.00 2012-08-19 22:38:22.375 232 12791.98 -25.15 54848.28 88888.00 2012-08-19 22:38:22.500 232 12792.02 -25.10 54848.30 88888.00 2012-08-19 22:38:22.625 232 12792.00 -25.07 54848.32 88888.00 2012-08-19 22:38:22.750 232 12792.00 -25.10 54848.30 88888.00 2012-08-19 22:38:22.875 232 12792.00 -25.07 54848.30 88888.00 2012-08-19 22:38:23.000 232 12792.00 -25.10 54848.28 88888.00 2012-08-19 22:38:23.125 232 12792.05 -25.05 54848.30 88888.00 2012-08-19 22:38:23.250 232 12792.10 -25.05 54848.30 88888.00 2012-08-19 22:38:23.375 232 12792.17 -25.05 54848.28 88888.00 2012-08-19 22:38:23.500 232 12792.15 -25.05 54848.30 88888.00 2012-08-19 22:38:23.625 232 12792.10 -25.05 54848.28 88888.00 2012-08-19 22:38:23.750 232 12792.10 -25.02 54848.25 88888.00 2012-08-19 22:38:23.875 232 12792.12 -25.02 54848.25 88888.00 2012-08-19 22:38:24.000 232 12792.17 -25.02 54848.22 88888.00 2012-08-19 22:38:24.125 232 12792.20 -25.02 54848.20 88888.00 2012-08-19 22:38:24.250 232 12792.23 -25.00 54848.20 88888.00 2012-08-19 22:38:24.375 232 12792.35 -24.98 54848.18 88888.00 2012-08-19 22:38:24.500 232 12792.33 -24.98 54848.20 88888.00 2012-08-19 22:38:24.625 232 12792.35 -24.98 54848.20 88888.00 2012-08-19 22:38:24.750 232 12792.42 -24.95 54848.20 88888.00 2012-08-19 22:38:24.875 232 12792.45 -24.93 54848.20 88888.00 2012-08-19 22:38:25.000 232 12792.40 -24.90 54848.15 88888.00 2012-08-19 22:38:25.125 232 12792.38 -24.90 54848.18 88888.00 2012-08-19 22:38:25.250 232 12792.38 -24.93 54848.15 88888.00 2012-08-19 22:38:25.375 232 12792.45 -24.90 54848.18 88888.00 2012-08-19 22:38:25.500 232 12792.48 -24.85 54848.15 88888.00 2012-08-19 22:38:25.625 232 12792.55 -24.85 54848.10 88888.00 2012-08-19 22:38:25.750 232 12792.65 -24.82 54848.07 88888.00 2012-08-19 22:38:25.875 232 12792.65 -24.82 54848.07 88888.00 2012-08-19 22:38:26.000 232 12792.62 -24.82 54848.07 88888.00 2012-08-19 22:38:26.125 232 12792.60 -24.80 54848.10 88888.00 2012-08-19 22:38:26.250 232 12792.67 -24.77 54848.07 88888.00 2012-08-19 22:38:26.375 232 12792.77 -24.77 54848.05 88888.00 2012-08-19 22:38:26.500 232 12792.80 -24.80 54848.03 88888.00 2012-08-19 22:38:26.625 232 12792.83 -24.77 54848.03 88888.00 2012-08-19 22:38:26.750 232 12792.88 -24.75 54848.03 88888.00 2012-08-19 22:38:26.875 232 12792.98 -24.73 54848.05 88888.00 2012-08-19 22:38:27.000 232 12793.08 -24.65 54848.05 88888.00 2012-08-19 22:38:27.125 232 12793.10 -24.65 54848.07 88888.00 2012-08-19 22:38:27.250 232 12793.10 -24.65 54848.05 88888.00 2012-08-19 22:38:27.375 232 12793.12 -24.65 54848.03 88888.00 2012-08-19 22:38:27.500 232 12793.15 -24.65 54848.00 88888.00 2012-08-19 22:38:27.625 232 12793.15 -24.65 54848.00 88888.00 2012-08-19 22:38:27.750 232 12793.10 -24.60 54847.97 88888.00 2012-08-19 22:38:27.875 232 12793.17 -24.57 54847.95 88888.00 2012-08-19 22:38:28.000 232 12793.23 -24.57 54847.93 88888.00 2012-08-19 22:38:28.125 232 12793.27 -24.57 54847.93 88888.00 2012-08-19 22:38:28.250 232 12793.30 -24.55 54847.93 88888.00 2012-08-19 22:38:28.375 232 12793.42 -24.50 54847.95 88888.00 2012-08-19 22:38:28.500 232 12793.48 -24.50 54847.93 88888.00 2012-08-19 22:38:28.625 232 12793.50 -24.50 54847.90 88888.00 2012-08-19 22:38:28.750 232 12793.48 -24.50 54847.90 88888.00 2012-08-19 22:38:28.875 232 12793.58 -24.43 54847.93 88888.00 2012-08-19 22:38:29.000 232 12793.62 -24.40 54847.90 88888.00 2012-08-19 22:38:29.125 232 12793.67 -24.45 54847.88 88888.00 2012-08-19 22:38:29.250 232 12793.70 -24.45 54847.85 88888.00 2012-08-19 22:38:29.375 232 12793.65 -24.45 54847.82 88888.00 2012-08-19 22:38:29.500 232 12793.67 -24.43 54847.82 88888.00 2012-08-19 22:38:29.625 232 12793.75 -24.38 54847.82 88888.00 2012-08-19 22:38:29.750 232 12793.83 -24.38 54847.82 88888.00 2012-08-19 22:38:29.875 232 12793.80 -24.35 54847.78 88888.00 2012-08-19 22:38:30.000 232 12793.77 -24.35 54847.80 88888.00 2012-08-19 22:38:30.125 232 12793.77 -24.35 54847.82 88888.00 2012-08-19 22:38:30.250 232 12793.83 -24.38 54847.80 88888.00 2012-08-19 22:38:30.375 232 12793.85 -24.32 54847.78 88888.00 2012-08-19 22:38:30.500 232 12793.83 -24.27 54847.78 88888.00 2012-08-19 22:38:30.625 232 12793.83 -24.30 54847.78 88888.00 2012-08-19 22:38:30.750 232 12793.85 -24.27 54847.75 88888.00 2012-08-19 22:38:30.875 232 12793.88 -24.23 54847.78 88888.00 2012-08-19 22:38:31.000 232 12793.85 -24.27 54847.75 88888.00 2012-08-19 22:38:31.125 232 12793.88 -24.27 54847.72 88888.00 2012-08-19 22:38:31.250 232 12793.83 -24.23 54847.78 88888.00 2012-08-19 22:38:31.375 232 12793.88 -24.23 54847.78 88888.00 2012-08-19 22:38:31.500 232 12793.92 -24.23 54847.78 88888.00 2012-08-19 22:38:31.625 232 12793.95 -24.27 54847.78 88888.00 2012-08-19 22:38:31.750 232 12793.95 -24.25 54847.72 88888.00 2012-08-19 22:38:31.875 232 12793.92 -24.25 54847.72 88888.00 2012-08-19 22:38:32.000 232 12793.83 -24.25 54847.72 88888.00 2012-08-19 22:38:32.125 232 12793.88 -24.25 54847.72 88888.00 2012-08-19 22:38:32.250 232 12793.90 -24.23 54847.72 88888.00 2012-08-19 22:38:32.375 232 12793.95 -24.23 54847.72 88888.00 2012-08-19 22:38:32.500 232 12793.95 -24.20 54847.75 88888.00 2012-08-19 22:38:32.625 232 12793.98 -24.23 54847.80 88888.00 2012-08-19 22:38:32.750 232 12793.98 -24.23 54847.78 88888.00 2012-08-19 22:38:32.875 232 12793.98 -24.23 54847.75 88888.00 2012-08-19 22:38:33.000 232 12794.00 -24.23 54847.75 88888.00 2012-08-19 22:38:33.125 232 12794.00 -24.23 54847.78 88888.00 2012-08-19 22:38:33.250 232 12793.88 -24.27 54847.75 88888.00 2012-08-19 22:38:33.375 232 12793.88 -24.30 54847.75 88888.00 2012-08-19 22:38:33.500 232 12793.85 -24.30 54847.75 88888.00 2012-08-19 22:38:33.625 232 12793.83 -24.32 54847.75 88888.00 2012-08-19 22:38:33.750 232 12793.80 -24.30 54847.75 88888.00 2012-08-19 22:38:33.875 232 12793.80 -24.32 54847.78 88888.00 2012-08-19 22:38:34.000 232 12793.77 -24.35 54847.78 88888.00 2012-08-19 22:38:34.125 232 12793.75 -24.35 54847.80 88888.00 2012-08-19 22:38:34.250 232 12793.67 -24.38 54847.82 88888.00 2012-08-19 22:38:34.375 232 12793.67 -24.35 54847.85 88888.00 2012-08-19 22:38:34.500 232 12793.65 -24.38 54847.82 88888.00 2012-08-19 22:38:34.625 232 12793.65 -24.40 54847.82 88888.00 2012-08-19 22:38:34.750 232 12793.65 -24.40 54847.88 88888.00 2012-08-19 22:38:34.875 232 12793.62 -24.43 54847.88 88888.00 2012-08-19 22:38:35.000 232 12793.62 -24.45 54847.88 88888.00 2012-08-19 22:38:35.125 232 12793.62 -24.43 54847.88 88888.00 2012-08-19 22:38:35.250 232 12793.52 -24.48 54847.90 88888.00 2012-08-19 22:38:35.375 232 12793.50 -24.45 54847.93 88888.00 2012-08-19 22:38:35.500 232 12793.50 -24.50 54847.95 88888.00 2012-08-19 22:38:35.625 232 12793.50 -24.50 54847.93 88888.00 2012-08-19 22:38:35.750 232 12793.42 -24.52 54847.95 88888.00 2012-08-19 22:38:35.875 232 12793.35 -24.55 54847.95 88888.00 2012-08-19 22:38:36.000 232 12793.38 -24.55 54847.97 88888.00 2012-08-19 22:38:36.125 232 12793.38 -24.55 54848.00 88888.00 2012-08-19 22:38:36.250 232 12793.40 -24.60 54848.00 88888.00 2012-08-19 22:38:36.375 232 12793.38 -24.62 54847.97 88888.00 2012-08-19 22:38:36.500 232 12793.30 -24.57 54847.97 88888.00 2012-08-19 22:38:36.625 232 12793.23 -24.65 54847.97 88888.00 2012-08-19 22:38:36.750 232 12793.23 -24.65 54848.00 88888.00 2012-08-19 22:38:36.875 232 12793.25 -24.65 54848.03 88888.00 2012-08-19 22:38:37.000 232 12793.20 -24.68 54848.03 88888.00 2012-08-19 22:38:37.125 232 12793.15 -24.70 54848.00 88888.00 2012-08-19 22:38:37.250 232 12793.12 -24.80 54847.97 88888.00 2012-08-19 22:38:37.375 232 12793.15 -24.77 54848.00 88888.00 2012-08-19 22:38:37.500 232 12793.15 -24.77 54848.00 88888.00 2012-08-19 22:38:37.625 232 12793.10 -24.77 54848.03 88888.00 2012-08-19 22:38:37.750 232 12793.10 -24.80 54848.03 88888.00 2012-08-19 22:38:37.875 232 12793.10 -24.85 54848.05 88888.00 2012-08-19 22:38:38.000 232 12793.05 -24.88 54848.03 88888.00 2012-08-19 22:38:38.125 232 12793.05 -24.90 54848.03 88888.00 2012-08-19 22:38:38.250 232 12793.00 -24.90 54848.05 88888.00 2012-08-19 22:38:38.375 232 12793.05 -24.88 54848.05 88888.00 2012-08-19 22:38:38.500 232 12793.08 -24.88 54848.07 88888.00 2012-08-19 22:38:38.625 232 12793.05 -24.90 54848.07 88888.00 2012-08-19 22:38:38.750 232 12793.02 -24.93 54848.07 88888.00 2012-08-19 22:38:38.875 232 12793.02 -24.93 54848.05 88888.00 2012-08-19 22:38:39.000 232 12792.92 -24.98 54848.05 88888.00 2012-08-19 22:38:39.125 232 12792.92 -24.95 54848.07 88888.00 2012-08-19 22:38:39.250 232 12792.90 -24.95 54848.10 88888.00 2012-08-19 22:38:39.375 232 12792.92 -24.98 54848.10 88888.00 2012-08-19 22:38:39.500 232 12792.95 -25.00 54848.10 88888.00 2012-08-19 22:38:39.625 232 12792.95 -25.02 54848.12 88888.00 2012-08-19 22:38:39.750 232 12792.95 -25.02 54848.12 88888.00 2012-08-19 22:38:39.875 232 12792.90 -25.02 54848.10 88888.00 2012-08-19 22:38:40.000 232 12792.90 -25.07 54848.05 88888.00 2012-08-19 22:38:40.125 232 12792.88 -25.12 54848.05 88888.00 2012-08-19 22:38:40.250 232 12792.85 -25.15 54848.07 88888.00 2012-08-19 22:38:40.375 232 12792.92 -25.12 54848.07 88888.00 2012-08-19 22:38:40.500 232 12792.92 -25.10 54848.05 88888.00 2012-08-19 22:38:40.625 232 12792.92 -25.10 54848.10 88888.00 2012-08-19 22:38:40.750 232 12792.92 -25.10 54848.10 88888.00 2012-08-19 22:38:40.875 232 12792.95 -25.18 54848.10 88888.00 2012-08-19 22:38:41.000 232 12792.98 -25.15 54848.07 88888.00 2012-08-19 22:38:41.125 232 12792.98 -25.15 54848.10 88888.00 2012-08-19 22:38:41.250 232 12793.00 -25.15 54848.10 88888.00 2012-08-19 22:38:41.375 232 12793.00 -25.18 54848.05 88888.00 2012-08-19 22:38:41.500 232 12792.95 -25.18 54848.07 88888.00 2012-08-19 22:38:41.625 232 12792.95 -25.15 54848.07 88888.00 2012-08-19 22:38:41.750 232 12792.95 -25.15 54848.07 88888.00 2012-08-19 22:38:41.875 232 12792.98 -25.18 54848.05 88888.00 2012-08-19 22:38:42.000 232 12793.00 -25.23 54848.05 88888.00 2012-08-19 22:38:42.125 232 12792.98 -25.20 54848.05 88888.00 2012-08-19 22:38:42.250 232 12792.90 -25.20 54848.05 88888.00 2012-08-19 22:38:42.375 232 12792.95 -25.20 54848.05 88888.00 2012-08-19 22:38:42.500 232 12793.05 -25.20 54848.05 88888.00 2012-08-19 22:38:42.625 232 12793.02 -25.20 54848.03 88888.00 2012-08-19 22:38:42.750 232 12793.02 -25.23 54848.03 88888.00 2012-08-19 22:38:42.875 232 12793.02 -25.23 54848.03 88888.00 2012-08-19 22:38:43.000 232 12793.02 -25.25 54848.03 88888.00 2012-08-19 22:38:43.125 232 12793.08 -25.23 54848.03 88888.00 2012-08-19 22:38:43.250 232 12793.10 -25.23 54848.00 88888.00 2012-08-19 22:38:43.375 232 12793.10 -25.20 54848.00 88888.00 2012-08-19 22:38:43.500 232 12793.08 -25.20 54847.97 88888.00 2012-08-19 22:38:43.625 232 12793.12 -25.15 54848.03 88888.00 2012-08-19 22:38:43.750 232 12793.12 -25.15 54848.03 88888.00 2012-08-19 22:38:43.875 232 12793.08 -25.18 54848.00 88888.00 2012-08-19 22:38:44.000 232 12793.05 -25.23 54848.00 88888.00 2012-08-19 22:38:44.125 232 12793.10 -25.25 54848.00 88888.00 2012-08-19 22:38:44.250 232 12793.12 -25.20 54848.00 88888.00 2012-08-19 22:38:44.375 232 12793.17 -25.20 54847.97 88888.00 2012-08-19 22:38:44.500 232 12793.15 -25.23 54847.97 88888.00 2012-08-19 22:38:44.625 232 12793.15 -25.25 54848.00 88888.00 2012-08-19 22:38:44.750 232 12793.15 -25.25 54848.00 88888.00 2012-08-19 22:38:44.875 232 12793.12 -25.23 54848.03 88888.00 2012-08-19 22:38:45.000 232 12793.15 -25.23 54848.00 88888.00 2012-08-19 22:38:45.125 232 12793.10 -25.25 54848.00 88888.00 2012-08-19 22:38:45.250 232 12793.08 -25.30 54848.00 88888.00 2012-08-19 22:38:45.375 232 12793.15 -25.23 54848.00 88888.00 2012-08-19 22:38:45.500 232 12793.10 -25.23 54848.00 88888.00 2012-08-19 22:38:45.625 232 12793.00 -25.27 54848.00 88888.00 2012-08-19 22:38:45.750 232 12793.10 -25.27 54848.00 88888.00 2012-08-19 22:38:45.875 232 12793.02 -25.30 54848.03 88888.00 2012-08-19 22:38:46.000 232 12792.95 -25.30 54848.00 88888.00 2012-08-19 22:38:46.125 232 12792.98 -25.32 54848.03 88888.00 2012-08-19 22:38:46.250 232 12792.98 -25.30 54848.00 88888.00 2012-08-19 22:38:46.375 232 12793.00 -25.27 54848.00 88888.00 2012-08-19 22:38:46.500 232 12793.00 -25.27 54848.00 88888.00 2012-08-19 22:38:46.625 232 12792.98 -25.32 54848.00 88888.00 2012-08-19 22:38:46.750 232 12792.95 -25.38 54847.95 88888.00 2012-08-19 22:38:46.875 232 12792.95 -25.35 54847.97 88888.00 2012-08-19 22:38:47.000 232 12793.00 -25.38 54847.97 88888.00 2012-08-19 22:38:47.125 232 12793.02 -25.40 54847.97 88888.00 2012-08-19 22:38:47.250 232 12793.05 -25.38 54848.00 88888.00 2012-08-19 22:38:47.375 232 12793.10 -25.38 54848.00 88888.00 2012-08-19 22:38:47.500 232 12793.05 -25.40 54847.97 88888.00 2012-08-19 22:38:47.625 232 12793.02 -25.43 54847.97 88888.00 2012-08-19 22:38:47.750 232 12793.05 -25.45 54847.95 88888.00 2012-08-19 22:38:47.875 232 12793.08 -25.48 54847.95 88888.00 2012-08-19 22:38:48.000 232 12793.12 -25.43 54848.00 88888.00 2012-08-19 22:38:48.125 232 12793.12 -25.43 54848.03 88888.00 2012-08-19 22:38:48.250 232 12793.12 -25.52 54847.97 88888.00 2012-08-19 22:38:48.375 232 12793.15 -25.57 54847.95 88888.00 2012-08-19 22:38:48.500 232 12793.15 -25.55 54848.00 88888.00 2012-08-19 22:38:48.625 232 12793.12 -25.52 54848.00 88888.00 2012-08-19 22:38:48.750 232 12793.05 -25.55 54848.00 88888.00 2012-08-19 22:38:48.875 232 12793.00 -25.55 54848.00 88888.00 2012-08-19 22:38:49.000 232 12793.10 -25.55 54848.00 88888.00 2012-08-19 22:38:49.125 232 12793.08 -25.57 54848.00 88888.00 2012-08-19 22:38:49.250 232 12793.05 -25.60 54848.03 88888.00 2012-08-19 22:38:49.375 232 12793.08 -25.60 54848.00 88888.00 2012-08-19 22:38:49.500 232 12793.02 -25.60 54848.00 88888.00 2012-08-19 22:38:49.625 232 12793.00 -25.65 54848.03 88888.00 2012-08-19 22:38:49.750 232 12792.98 -25.65 54848.00 88888.00 2012-08-19 22:38:49.875 232 12793.00 -25.68 54848.00 88888.00 2012-08-19 22:38:50.000 232 12793.15 -25.68 54848.03 88888.00 2012-08-19 22:38:50.125 232 12793.15 -25.65 54848.05 88888.00 2012-08-19 22:38:50.250 232 12793.02 -25.73 54848.03 88888.00 2012-08-19 22:38:50.375 232 12793.02 -25.73 54848.00 88888.00 2012-08-19 22:38:50.500 232 12793.02 -25.75 54848.03 88888.00 2012-08-19 22:38:50.625 232 12793.05 -25.73 54848.05 88888.00 2012-08-19 22:38:50.750 232 12793.00 -25.75 54848.07 88888.00 2012-08-19 22:38:50.875 232 12792.95 -25.77 54848.03 88888.00 2012-08-19 22:38:51.000 232 12793.08 -25.77 54848.03 88888.00 2012-08-19 22:38:51.125 232 12793.17 -25.75 54848.07 88888.00 2012-08-19 22:38:51.250 232 12793.20 -25.80 54848.07 88888.00 2012-08-19 22:38:51.375 232 12793.23 -25.80 54848.05 88888.00 2012-08-19 22:38:51.500 232 12793.17 -25.82 54848.03 88888.00 2012-08-19 22:38:51.625 232 12793.23 -25.85 54848.05 88888.00 2012-08-19 22:38:51.750 232 12793.27 -25.90 54848.05 88888.00 2012-08-19 22:38:51.875 232 12793.20 -25.90 54848.03 88888.00 2012-08-19 22:38:52.000 232 12793.23 -25.88 54848.00 88888.00 2012-08-19 22:38:52.125 232 12793.23 -25.90 54848.05 88888.00 2012-08-19 22:38:52.250 232 12793.25 -25.95 54848.00 88888.00 2012-08-19 22:38:52.375 232 12793.23 -25.95 54848.00 88888.00 2012-08-19 22:38:52.500 232 12793.27 -25.95 54848.03 88888.00 2012-08-19 22:38:52.625 232 12793.27 -25.98 54848.00 88888.00 2012-08-19 22:38:52.750 232 12793.35 -25.98 54848.00 88888.00 2012-08-19 22:38:52.875 232 12793.40 -25.98 54848.00 88888.00 2012-08-19 22:38:53.000 232 12793.42 -25.98 54848.00 88888.00 2012-08-19 22:38:53.125 232 12793.42 -26.00 54848.00 88888.00 2012-08-19 22:38:53.250 232 12793.42 -26.02 54848.03 88888.00 2012-08-19 22:38:53.375 232 12793.40 -26.00 54848.03 88888.00 2012-08-19 22:38:53.500 232 12793.42 -26.00 54848.05 88888.00 2012-08-19 22:38:53.625 232 12793.48 -26.00 54848.05 88888.00 2012-08-19 22:38:53.750 232 12793.62 -26.02 54848.05 88888.00 2012-08-19 22:38:53.875 232 12793.65 -26.05 54848.07 88888.00 2012-08-19 22:38:54.000 232 12793.65 -26.02 54848.05 88888.00 2012-08-19 22:38:54.125 232 12793.62 -26.02 54848.05 88888.00 2012-08-19 22:38:54.250 232 12793.65 -26.07 54848.03 88888.00 2012-08-19 22:38:54.375 232 12793.80 -26.02 54848.03 88888.00 2012-08-19 22:38:54.500 232 12793.88 -26.05 54848.03 88888.00 2012-08-19 22:38:54.625 232 12793.88 -26.07 54848.03 88888.00 2012-08-19 22:38:54.750 232 12793.85 -26.07 54848.00 88888.00 2012-08-19 22:38:54.875 232 12793.85 -26.07 54848.03 88888.00 2012-08-19 22:38:55.000 232 12793.88 -26.05 54848.00 88888.00 2012-08-19 22:38:55.125 232 12793.90 -26.02 54848.03 88888.00 2012-08-19 22:38:55.250 232 12793.88 -26.05 54848.05 88888.00 2012-08-19 22:38:55.375 232 12793.98 -26.05 54848.05 88888.00 2012-08-19 22:38:55.500 232 12794.02 -26.07 54848.00 88888.00 2012-08-19 22:38:55.625 232 12794.00 -26.12 54848.00 88888.00 2012-08-19 22:38:55.750 232 12794.05 -26.10 54848.00 88888.00 2012-08-19 22:38:55.875 232 12794.10 -26.07 54848.03 88888.00 2012-08-19 22:38:56.000 232 12794.12 -26.02 54848.05 88888.00 2012-08-19 22:38:56.125 232 12794.10 -26.05 54848.05 88888.00 2012-08-19 22:38:56.250 232 12794.05 -26.07 54848.03 88888.00 2012-08-19 22:38:56.375 232 12794.12 -26.10 54848.03 88888.00 2012-08-19 22:38:56.500 232 12794.15 -26.10 54848.00 88888.00 2012-08-19 22:38:56.625 232 12794.17 -26.07 54848.00 88888.00 2012-08-19 22:38:56.750 232 12794.15 -26.12 54848.00 88888.00 2012-08-19 22:38:56.875 232 12794.23 -26.12 54848.00 88888.00 2012-08-19 22:38:57.000 232 12794.25 -26.10 54848.00 88888.00 2012-08-19 22:38:57.125 232 12794.25 -26.10 54848.00 88888.00 2012-08-19 22:38:57.250 232 12794.23 -26.18 54847.97 88888.00 2012-08-19 22:38:57.375 232 12794.30 -26.18 54847.97 88888.00 2012-08-19 22:38:57.500 232 12794.33 -26.20 54848.00 88888.00 2012-08-19 22:38:57.625 232 12794.33 -26.18 54848.03 88888.00 2012-08-19 22:38:57.750 232 12794.33 -26.15 54848.00 88888.00 2012-08-19 22:38:57.875 232 12794.25 -26.20 54847.97 88888.00 2012-08-19 22:38:58.000 232 12794.25 -26.20 54847.97 88888.00 2012-08-19 22:38:58.125 232 12794.27 -26.20 54848.00 88888.00 2012-08-19 22:38:58.250 232 12794.30 -26.23 54848.03 88888.00 2012-08-19 22:38:58.375 232 12794.33 -26.23 54848.00 88888.00 2012-08-19 22:38:58.500 232 12794.30 -26.25 54848.00 88888.00 2012-08-19 22:38:58.625 232 12794.33 -26.25 54848.00 88888.00 2012-08-19 22:38:58.750 232 12794.38 -26.25 54848.03 88888.00 2012-08-19 22:38:58.875 232 12794.38 -26.27 54848.03 88888.00 2012-08-19 22:38:59.000 232 12794.38 -26.30 54848.00 88888.00 2012-08-19 22:38:59.125 232 12794.38 -26.27 54848.03 88888.00 2012-08-19 22:38:59.250 232 12794.27 -26.32 54848.00 88888.00 2012-08-19 22:38:59.375 232 12794.27 -26.38 54847.97 88888.00 2012-08-19 22:38:59.500 232 12794.40 -26.35 54848.03 88888.00 2012-08-19 22:38:59.625 232 12794.42 -26.30 54848.05 88888.00 2012-08-19 22:38:59.750 232 12794.38 -26.30 54848.03 88888.00 2012-08-19 22:38:59.875 232 12794.33 -26.32 54847.97 88888.00 2012-08-19 22:39:00.000 232 12794.27 -26.35 54848.00 88888.00 2012-08-19 22:39:00.125 232 12794.25 -26.35 54848.03 88888.00 2012-08-19 22:39:00.250 232 12794.25 -26.35 54848.03 88888.00 2012-08-19 22:39:00.375 232 12794.25 -26.32 54848.03 88888.00 2012-08-19 22:39:00.500 232 12794.20 -26.40 54848.03 88888.00 2012-08-19 22:39:00.625 232 12794.15 -26.40 54848.03 88888.00 2012-08-19 22:39:00.750 232 12794.17 -26.40 54848.03 88888.00 2012-08-19 22:39:00.875 232 12794.20 -26.40 54848.03 88888.00 2012-08-19 22:39:01.000 232 12794.17 -26.38 54848.05 88888.00 2012-08-19 22:39:01.125 232 12794.12 -26.43 54848.03 88888.00 2012-08-19 22:39:01.250 232 12794.08 -26.43 54848.03 88888.00 2012-08-19 22:39:01.375 232 12794.08 -26.48 54848.05 88888.00 2012-08-19 22:39:01.500 232 12794.08 -26.48 54848.05 88888.00 2012-08-19 22:39:01.625 232 12794.02 -26.50 54848.03 88888.00 2012-08-19 22:39:01.750 232 12793.95 -26.48 54848.03 88888.00 2012-08-19 22:39:01.875 232 12793.92 -26.48 54848.05 88888.00 2012-08-19 22:39:02.000 232 12793.95 -26.48 54848.07 88888.00 2012-08-19 22:39:02.125 232 12793.98 -26.45 54848.12 88888.00 2012-08-19 22:39:02.250 232 12793.90 -26.48 54848.10 88888.00 2012-08-19 22:39:02.375 232 12793.88 -26.50 54848.07 88888.00 2012-08-19 22:39:02.500 232 12793.90 -26.50 54848.07 88888.00 2012-08-19 22:39:02.625 232 12793.88 -26.48 54848.10 88888.00 2012-08-19 22:39:02.750 232 12793.88 -26.50 54848.10 88888.00 2012-08-19 22:39:02.875 232 12793.85 -26.55 54848.10 88888.00 2012-08-19 22:39:03.000 232 12793.80 -26.57 54848.07 88888.00 2012-08-19 22:39:03.125 232 12793.80 -26.62 54848.07 88888.00 2012-08-19 22:39:03.250 232 12793.75 -26.68 54848.07 88888.00 2012-08-19 22:39:03.375 232 12793.75 -26.62 54848.10 88888.00 2012-08-19 22:39:03.500 232 12793.73 -26.60 54848.12 88888.00 2012-08-19 22:39:03.625 232 12793.65 -26.60 54848.12 88888.00 2012-08-19 22:39:03.750 232 12793.60 -26.65 54848.10 88888.00 2012-08-19 22:39:03.875 232 12793.58 -26.68 54848.10 88888.00 2012-08-19 22:39:04.000 232 12793.58 -26.68 54848.12 88888.00 2012-08-19 22:39:04.125 232 12793.55 -26.65 54848.12 88888.00 2012-08-19 22:39:04.250 232 12793.48 -26.73 54848.10 88888.00 2012-08-19 22:39:04.375 232 12793.45 -26.68 54848.10 88888.00 2012-08-19 22:39:04.500 232 12793.45 -26.68 54848.10 88888.00 2012-08-19 22:39:04.625 232 12793.45 -26.68 54848.12 88888.00 2012-08-19 22:39:04.750 232 12793.35 -26.70 54848.15 88888.00 2012-08-19 22:39:04.875 232 12793.33 -26.70 54848.15 88888.00 2012-08-19 22:39:05.000 232 12793.30 -26.70 54848.15 88888.00 2012-08-19 22:39:05.125 232 12793.25 -26.73 54848.15 88888.00 2012-08-19 22:39:05.250 232 12793.17 -26.77 54848.15 88888.00 2012-08-19 22:39:05.375 232 12793.12 -26.77 54848.15 88888.00 2012-08-19 22:39:05.500 232 12793.12 -26.80 54848.12 88888.00 2012-08-19 22:39:05.625 232 12793.17 -26.77 54848.15 88888.00 2012-08-19 22:39:05.750 232 12793.15 -26.80 54848.15 88888.00 2012-08-19 22:39:05.875 232 12793.08 -26.82 54848.18 88888.00 2012-08-19 22:39:06.000 232 12792.98 -26.82 54848.18 88888.00 2012-08-19 22:39:06.125 232 12792.95 -26.80 54848.20 88888.00 2012-08-19 22:39:06.250 232 12792.98 -26.85 54848.20 88888.00 2012-08-19 22:39:06.375 232 12792.98 -26.82 54848.22 88888.00 2012-08-19 22:39:06.500 232 12792.95 -26.85 54848.22 88888.00 2012-08-19 22:39:06.625 232 12792.90 -26.88 54848.22 88888.00 2012-08-19 22:39:06.750 232 12792.85 -26.88 54848.25 88888.00 2012-08-19 22:39:06.875 232 12792.80 -26.90 54848.25 88888.00 2012-08-19 22:39:07.000 232 12792.77 -26.93 54848.22 88888.00 2012-08-19 22:39:07.125 232 12792.73 -26.95 54848.22 88888.00 2012-08-19 22:39:07.250 232 12792.73 -26.93 54848.25 88888.00 2012-08-19 22:39:07.375 232 12792.73 -26.90 54848.28 88888.00 2012-08-19 22:39:07.500 232 12792.65 -26.95 54848.28 88888.00 2012-08-19 22:39:07.625 232 12792.58 -26.98 54848.28 88888.00 2012-08-19 22:39:07.750 232 12792.52 -26.98 54848.30 88888.00 2012-08-19 22:39:07.875 232 12792.55 -26.98 54848.32 88888.00 2012-08-19 22:39:08.000 232 12792.52 -26.95 54848.32 88888.00 2012-08-19 22:39:08.125 232 12792.48 -26.98 54848.35 88888.00 2012-08-19 22:39:08.250 232 12792.48 -27.05 54848.35 88888.00 2012-08-19 22:39:08.375 232 12792.50 -27.02 54848.38 88888.00 2012-08-19 22:39:08.500 232 12792.40 -27.02 54848.38 88888.00 2012-08-19 22:39:08.625 232 12792.30 -27.02 54848.38 88888.00 2012-08-19 22:39:08.750 232 12792.23 -27.05 54848.35 88888.00 2012-08-19 22:39:08.875 232 12792.25 -27.05 54848.38 88888.00 2012-08-19 22:39:09.000 232 12792.23 -27.05 54848.38 88888.00 2012-08-19 22:39:09.125 232 12792.23 -27.05 54848.40 88888.00 2012-08-19 22:39:09.250 232 12792.12 -27.12 54848.40 88888.00 2012-08-19 22:39:09.375 232 12792.12 -27.10 54848.40 88888.00 2012-08-19 22:39:09.500 232 12792.12 -27.10 54848.43 88888.00 2012-08-19 22:39:09.625 232 12792.08 -27.10 54848.43 88888.00 2012-08-19 22:39:09.750 232 12792.00 -27.07 54848.45 88888.00 2012-08-19 22:39:09.875 232 12791.95 -27.12 54848.45 88888.00 2012-08-19 22:39:10.000 232 12791.98 -27.15 54848.43 88888.00 2012-08-19 22:39:10.125 232 12791.95 -27.18 54848.43 88888.00 2012-08-19 22:39:10.250 232 12791.90 -27.18 54848.45 88888.00 2012-08-19 22:39:10.375 232 12791.88 -27.18 54848.45 88888.00 2012-08-19 22:39:10.500 232 12791.77 -27.20 54848.47 88888.00 2012-08-19 22:39:10.625 232 12791.75 -27.23 54848.47 88888.00 2012-08-19 22:39:10.750 232 12791.77 -27.23 54848.50 88888.00 2012-08-19 22:39:10.875 232 12791.77 -27.23 54848.47 88888.00 2012-08-19 22:39:11.000 232 12791.75 -27.23 54848.47 88888.00 2012-08-19 22:39:11.125 232 12791.65 -27.23 54848.50 88888.00 2012-08-19 22:39:11.250 232 12791.60 -27.23 54848.50 88888.00 2012-08-19 22:39:11.375 232 12791.62 -27.25 54848.47 88888.00 2012-08-19 22:39:11.500 232 12791.62 -27.23 54848.50 88888.00 2012-08-19 22:39:11.625 232 12791.60 -27.25 54848.50 88888.00 2012-08-19 22:39:11.750 232 12791.58 -27.23 54848.50 88888.00 2012-08-19 22:39:11.875 232 12791.50 -27.25 54848.50 88888.00 2012-08-19 22:39:12.000 232 12791.52 -27.25 54848.50 88888.00 2012-08-19 22:39:12.125 232 12791.52 -27.25 54848.50 88888.00 2012-08-19 22:39:12.250 232 12791.38 -27.30 54848.50 88888.00 2012-08-19 22:39:12.375 232 12791.35 -27.27 54848.53 88888.00 2012-08-19 22:39:12.500 232 12791.40 -27.27 54848.53 88888.00 2012-08-19 22:39:12.625 232 12791.45 -27.25 54848.55 88888.00 2012-08-19 22:39:12.750 232 12791.45 -27.20 54848.57 88888.00 2012-08-19 22:39:12.875 232 12791.48 -27.20 54848.60 88888.00 2012-08-19 22:39:13.000 232 12791.50 -27.23 54848.57 88888.00 2012-08-19 22:39:13.125 232 12791.50 -27.20 54848.57 88888.00 2012-08-19 22:39:13.250 232 12791.42 -27.23 54848.57 88888.00 2012-08-19 22:39:13.375 232 12791.45 -27.25 54848.57 88888.00 2012-08-19 22:39:13.500 232 12791.42 -27.23 54848.55 88888.00 2012-08-19 22:39:13.625 232 12791.40 -27.23 54848.55 88888.00 2012-08-19 22:39:13.750 232 12791.38 -27.23 54848.55 88888.00 2012-08-19 22:39:13.875 232 12791.38 -27.25 54848.55 88888.00 2012-08-19 22:39:14.000 232 12791.33 -27.25 54848.50 88888.00 2012-08-19 22:39:14.125 232 12791.30 -27.20 54848.55 88888.00 2012-08-19 22:39:14.250 232 12791.33 -27.20 54848.57 88888.00 2012-08-19 22:39:14.375 232 12791.40 -27.18 54848.55 88888.00 2012-08-19 22:39:14.500 232 12791.40 -27.20 54848.55 88888.00 2012-08-19 22:39:14.625 232 12791.40 -27.18 54848.57 88888.00 2012-08-19 22:39:14.750 232 12791.35 -27.18 54848.57 88888.00 2012-08-19 22:39:14.875 232 12791.38 -27.18 54848.60 88888.00 2012-08-19 22:39:15.000 232 12791.35 -27.20 54848.55 88888.00 2012-08-19 22:39:15.125 232 12791.35 -27.23 54848.55 88888.00 2012-08-19 22:39:15.250 232 12791.40 -27.18 54848.55 88888.00 2012-08-19 22:39:15.375 232 12791.33 -27.15 54848.55 88888.00 2012-08-19 22:39:15.500 232 12791.33 -27.07 54848.57 88888.00 2012-08-19 22:39:15.625 232 12791.40 -27.05 54848.57 88888.00 2012-08-19 22:39:15.750 232 12791.42 -27.07 54848.60 88888.00 2012-08-19 22:39:15.875 232 12791.38 -27.07 54848.60 88888.00 2012-08-19 22:39:16.000 232 12791.35 -27.07 54848.55 88888.00 2012-08-19 22:39:16.125 232 12791.38 -27.07 54848.55 88888.00 2012-08-19 22:39:16.250 232 12791.33 -27.07 54848.55 88888.00 2012-08-19 22:39:16.375 232 12791.40 -27.02 54848.55 88888.00 2012-08-19 22:39:16.500 232 12791.38 -27.05 54848.57 88888.00 2012-08-19 22:39:16.625 232 12791.40 -26.98 54848.57 88888.00 2012-08-19 22:39:16.750 232 12791.45 -26.98 54848.55 88888.00 2012-08-19 22:39:16.875 232 12791.48 -26.98 54848.53 88888.00 2012-08-19 22:39:17.000 232 12791.45 -26.98 54848.50 88888.00 2012-08-19 22:39:17.125 232 12791.50 -26.93 54848.53 88888.00 2012-08-19 22:39:17.250 232 12791.58 -26.90 54848.55 88888.00 2012-08-19 22:39:17.375 232 12791.60 -26.88 54848.55 88888.00 2012-08-19 22:39:17.500 232 12791.55 -26.85 54848.53 88888.00 2012-08-19 22:39:17.625 232 12791.58 -26.88 54848.50 88888.00 2012-08-19 22:39:17.750 232 12791.62 -26.90 54848.47 88888.00 2012-08-19 22:39:17.875 232 12791.60 -26.90 54848.47 88888.00 2012-08-19 22:39:18.000 232 12791.55 -26.88 54848.50 88888.00 2012-08-19 22:39:18.125 232 12791.55 -26.82 54848.50 88888.00 2012-08-19 22:39:18.250 232 12791.55 -26.80 54848.53 88888.00 2012-08-19 22:39:18.375 232 12791.67 -26.77 54848.50 88888.00 2012-08-19 22:39:18.500 232 12791.67 -26.80 54848.47 88888.00 2012-08-19 22:39:18.625 232 12791.67 -26.80 54848.45 88888.00 2012-08-19 22:39:18.750 232 12791.80 -26.77 54848.47 88888.00 2012-08-19 22:39:18.875 232 12791.83 -26.77 54848.47 88888.00 2012-08-19 22:39:19.000 232 12791.83 -26.77 54848.43 88888.00 2012-08-19 22:39:19.125 232 12791.83 -26.75 54848.45 88888.00 2012-08-19 22:39:19.250 232 12791.88 -26.73 54848.47 88888.00 2012-08-19 22:39:19.375 232 12791.88 -26.70 54848.50 88888.00 2012-08-19 22:39:19.500 232 12791.85 -26.68 54848.50 88888.00 2012-08-19 22:39:19.625 232 12791.90 -26.70 54848.47 88888.00 2012-08-19 22:39:19.750 232 12791.88 -26.70 54848.47 88888.00 2012-08-19 22:39:19.875 232 12791.92 -26.68 54848.47 88888.00 2012-08-19 22:39:20.000 232 12791.98 -26.70 54848.45 88888.00 2012-08-19 22:39:20.125 232 12792.00 -26.68 54848.43 88888.00 2012-08-19 22:39:20.250 232 12792.00 -26.68 54848.43 88888.00 2012-08-19 22:39:20.375 232 12792.08 -26.65 54848.43 88888.00 2012-08-19 22:39:20.500 232 12792.15 -26.65 54848.40 88888.00 2012-08-19 22:39:20.625 232 12792.12 -26.68 54848.38 88888.00 2012-08-19 22:39:20.750 232 12792.12 -26.68 54848.35 88888.00 2012-08-19 22:39:20.875 232 12792.25 -26.65 54848.35 88888.00 2012-08-19 22:39:21.000 232 12792.30 -26.70 54848.32 88888.00 2012-08-19 22:39:21.125 232 12792.23 -26.70 54848.32 88888.00 2012-08-19 22:39:21.250 232 12792.27 -26.62 54848.38 88888.00 2012-08-19 22:39:21.375 232 12792.33 -26.57 54848.40 88888.00 2012-08-19 22:39:21.500 232 12792.40 -26.60 54848.38 88888.00 2012-08-19 22:39:21.625 232 12792.42 -26.62 54848.35 88888.00 2012-08-19 22:39:21.750 232 12792.48 -26.60 54848.35 88888.00 2012-08-19 22:39:21.875 232 12792.50 -26.60 54848.38 88888.00 2012-08-19 22:39:22.000 232 12792.50 -26.62 54848.35 88888.00 2012-08-19 22:39:22.125 232 12792.50 -26.60 54848.32 88888.00 2012-08-19 22:39:22.250 232 12792.50 -26.60 54848.32 88888.00 2012-08-19 22:39:22.375 232 12792.52 -26.60 54848.32 88888.00 2012-08-19 22:39:22.500 232 12792.50 -26.65 54848.30 88888.00 2012-08-19 22:39:22.625 232 12792.55 -26.65 54848.30 88888.00 2012-08-19 22:39:22.750 232 12792.60 -26.62 54848.30 88888.00 2012-08-19 22:39:22.875 232 12792.60 -26.62 54848.28 88888.00 2012-08-19 22:39:23.000 232 12792.55 -26.60 54848.25 88888.00 2012-08-19 22:39:23.125 232 12792.58 -26.57 54848.25 88888.00 2012-08-19 22:39:23.250 232 12792.62 -26.62 54848.25 88888.00 2012-08-19 22:39:23.375 232 12792.70 -26.60 54848.22 88888.00 2012-08-19 22:39:23.500 232 12792.73 -26.60 54848.22 88888.00 2012-08-19 22:39:23.625 232 12792.70 -26.57 54848.25 88888.00 2012-08-19 22:39:23.750 232 12792.70 -26.60 54848.25 88888.00 2012-08-19 22:39:23.875 232 12792.73 -26.62 54848.22 88888.00 2012-08-19 22:39:24.000 232 12792.77 -26.62 54848.20 88888.00 2012-08-19 22:39:24.125 232 12792.73 -26.60 54848.18 88888.00 2012-08-19 22:39:24.250 232 12792.70 -26.62 54848.15 88888.00 2012-08-19 22:39:24.375 232 12792.70 -26.62 54848.15 88888.00 2012-08-19 22:39:24.500 232 12792.73 -26.60 54848.20 88888.00 2012-08-19 22:39:24.625 232 12792.80 -26.60 54848.20 88888.00 2012-08-19 22:39:24.750 232 12792.88 -26.60 54848.15 88888.00 2012-08-19 22:39:24.875 232 12792.88 -26.62 54848.12 88888.00 2012-08-19 22:39:25.000 232 12792.83 -26.65 54848.12 88888.00 2012-08-19 22:39:25.125 232 12792.80 -26.65 54848.12 88888.00 2012-08-19 22:39:25.250 232 12792.80 -26.55 54848.15 88888.00 2012-08-19 22:39:25.375 232 12792.80 -26.52 54848.15 88888.00 2012-08-19 22:39:25.500 232 12792.77 -26.55 54848.12 88888.00 2012-08-19 22:39:25.625 232 12792.77 -26.60 54848.12 88888.00 2012-08-19 22:39:25.750 232 12792.75 -26.62 54848.10 88888.00 2012-08-19 22:39:25.875 232 12792.77 -26.62 54848.10 88888.00 2012-08-19 22:39:26.000 232 12792.77 -26.60 54848.07 88888.00 2012-08-19 22:39:26.125 232 12792.88 -26.55 54848.10 88888.00 2012-08-19 22:39:26.250 232 12792.85 -26.55 54848.10 88888.00 2012-08-19 22:39:26.375 232 12792.88 -26.57 54848.10 88888.00 2012-08-19 22:39:26.500 232 12792.88 -26.55 54848.10 88888.00 2012-08-19 22:39:26.625 232 12792.90 -26.52 54848.10 88888.00 2012-08-19 22:39:26.750 232 12792.90 -26.52 54848.10 88888.00 2012-08-19 22:39:26.875 232 12792.85 -26.55 54848.07 88888.00 2012-08-19 22:39:27.000 232 12792.80 -26.52 54848.07 88888.00 2012-08-19 22:39:27.125 232 12792.83 -26.48 54848.07 88888.00 2012-08-19 22:39:27.250 232 12792.88 -26.45 54848.07 88888.00 2012-08-19 22:39:27.375 232 12792.95 -26.48 54848.10 88888.00 2012-08-19 22:39:27.500 232 12792.90 -26.48 54848.07 88888.00 2012-08-19 22:39:27.625 232 12792.80 -26.50 54848.05 88888.00 2012-08-19 22:39:27.750 232 12792.83 -26.45 54848.07 88888.00 2012-08-19 22:39:27.875 232 12792.83 -26.43 54848.05 88888.00 2012-08-19 22:39:28.000 232 12792.80 -26.45 54848.03 88888.00 2012-08-19 22:39:28.125 232 12792.77 -26.45 54848.07 88888.00 2012-08-19 22:39:28.250 232 12792.73 -26.45 54848.07 88888.00 2012-08-19 22:39:28.375 232 12792.70 -26.45 54848.05 88888.00 2012-08-19 22:39:28.500 232 12792.60 -26.43 54848.05 88888.00 2012-08-19 22:39:28.625 232 12792.62 -26.40 54848.05 88888.00 2012-08-19 22:39:28.750 232 12792.60 -26.40 54848.05 88888.00 2012-08-19 22:39:28.875 232 12792.58 -26.40 54848.05 88888.00 2012-08-19 22:39:29.000 232 12792.60 -26.35 54848.05 88888.00 2012-08-19 22:39:29.125 232 12792.58 -26.35 54848.05 88888.00 2012-08-19 22:39:29.250 232 12792.52 -26.38 54848.05 88888.00 2012-08-19 22:39:29.375 232 12792.62 -26.35 54848.05 88888.00 2012-08-19 22:39:29.500 232 12792.65 -26.32 54848.05 88888.00 2012-08-19 22:39:29.625 232 12792.58 -26.35 54848.05 88888.00 2012-08-19 22:39:29.750 232 12792.60 -26.35 54848.03 88888.00 2012-08-19 22:39:29.875 232 12792.52 -26.35 54848.03 88888.00 2012-08-19 22:39:30.000 232 12792.58 -26.32 54848.05 88888.00 2012-08-19 22:39:30.125 232 12792.65 -26.30 54848.05 88888.00 2012-08-19 22:39:30.250 232 12792.58 -26.32 54848.05 88888.00 2012-08-19 22:39:30.375 232 12792.52 -26.35 54848.03 88888.00 2012-08-19 22:39:30.500 232 12792.52 -26.32 54848.05 88888.00 2012-08-19 22:39:30.625 232 12792.42 -26.32 54848.05 88888.00 2012-08-19 22:39:30.750 232 12792.38 -26.30 54848.03 88888.00 2012-08-19 22:39:30.875 232 12792.40 -26.30 54848.03 88888.00 2012-08-19 22:39:31.000 232 12792.45 -26.27 54848.05 88888.00 2012-08-19 22:39:31.125 232 12792.38 -26.25 54848.07 88888.00 2012-08-19 22:39:31.250 232 12792.33 -26.25 54848.07 88888.00 2012-08-19 22:39:31.375 232 12792.38 -26.25 54848.07 88888.00 2012-08-19 22:39:31.500 232 12792.38 -26.25 54848.07 88888.00 2012-08-19 22:39:31.625 232 12792.38 -26.25 54848.05 88888.00 2012-08-19 22:39:31.750 232 12792.38 -26.25 54848.05 88888.00 2012-08-19 22:39:31.875 232 12792.38 -26.23 54848.07 88888.00 2012-08-19 22:39:32.000 232 12792.38 -26.20 54848.10 88888.00 2012-08-19 22:39:32.125 232 12792.38 -26.20 54848.12 88888.00 2012-08-19 22:39:32.250 232 12792.23 -26.25 54848.12 88888.00 2012-08-19 22:39:32.375 232 12792.25 -26.23 54848.15 88888.00 2012-08-19 22:39:32.500 232 12792.20 -26.20 54848.15 88888.00 2012-08-19 22:39:32.625 232 12792.15 -26.20 54848.15 88888.00 2012-08-19 22:39:32.750 232 12792.12 -26.20 54848.15 88888.00 2012-08-19 22:39:32.875 232 12792.12 -26.23 54848.15 88888.00 2012-08-19 22:39:33.000 232 12792.08 -26.25 54848.12 88888.00 2012-08-19 22:39:33.125 232 12792.05 -26.25 54848.15 88888.00 2012-08-19 22:39:33.250 232 12792.00 -26.23 54848.20 88888.00 2012-08-19 22:39:33.375 232 12791.98 -26.20 54848.18 88888.00 2012-08-19 22:39:33.500 232 12791.95 -26.23 54848.18 88888.00 2012-08-19 22:39:33.625 232 12791.95 -26.25 54848.15 88888.00 2012-08-19 22:39:33.750 232 12791.92 -26.23 54848.18 88888.00 2012-08-19 22:39:33.875 232 12791.88 -26.20 54848.22 88888.00 2012-08-19 22:39:34.000 232 12791.85 -26.18 54848.20 88888.00 2012-08-19 22:39:34.125 232 12791.85 -26.23 54848.20 88888.00 2012-08-19 22:39:34.250 232 12791.83 -26.25 54848.22 88888.00 2012-08-19 22:39:34.375 232 12791.77 -26.27 54848.18 88888.00 2012-08-19 22:39:34.500 232 12791.73 -26.27 54848.18 88888.00 2012-08-19 22:39:34.625 232 12791.70 -26.27 54848.20 88888.00 2012-08-19 22:39:34.750 232 12791.70 -26.25 54848.20 88888.00 2012-08-19 22:39:34.875 232 12791.67 -26.25 54848.22 88888.00 2012-08-19 22:39:35.000 232 12791.65 -26.23 54848.25 88888.00 2012-08-19 22:39:35.125 232 12791.62 -26.25 54848.25 88888.00 2012-08-19 22:39:35.250 232 12791.55 -26.27 54848.25 88888.00 2012-08-19 22:39:35.375 232 12791.50 -26.30 54848.25 88888.00 2012-08-19 22:39:35.500 232 12791.52 -26.30 54848.22 88888.00 2012-08-19 22:39:35.625 232 12791.55 -26.30 54848.22 88888.00 2012-08-19 22:39:35.750 232 12791.48 -26.30 54848.25 88888.00 2012-08-19 22:39:35.875 232 12791.48 -26.30 54848.28 88888.00 2012-08-19 22:39:36.000 232 12791.48 -26.32 54848.28 88888.00 2012-08-19 22:39:36.125 232 12791.45 -26.30 54848.28 88888.00 2012-08-19 22:39:36.250 232 12791.48 -26.32 54848.30 88888.00 2012-08-19 22:39:36.375 232 12791.52 -26.32 54848.30 88888.00 2012-08-19 22:39:36.500 232 12791.52 -26.32 54848.32 88888.00 2012-08-19 22:39:36.625 232 12791.52 -26.38 54848.30 88888.00 2012-08-19 22:39:36.750 232 12791.45 -26.40 54848.30 88888.00 2012-08-19 22:39:36.875 232 12791.40 -26.38 54848.32 88888.00 2012-08-19 22:39:37.000 232 12791.38 -26.40 54848.35 88888.00 2012-08-19 22:39:37.125 232 12791.40 -26.38 54848.35 88888.00 2012-08-19 22:39:37.250 232 12791.27 -26.43 54848.32 88888.00 2012-08-19 22:39:37.375 232 12791.30 -26.43 54848.30 88888.00 2012-08-19 22:39:37.500 232 12791.33 -26.43 54848.30 88888.00 2012-08-19 22:39:37.625 232 12791.35 -26.40 54848.32 88888.00 2012-08-19 22:39:37.750 232 12791.38 -26.35 54848.30 88888.00 2012-08-19 22:39:37.875 232 12791.42 -26.38 54848.32 88888.00 2012-08-19 22:39:38.000 232 12791.38 -26.40 54848.32 88888.00 2012-08-19 22:39:38.125 232 12791.33 -26.40 54848.30 88888.00 2012-08-19 22:39:38.250 232 12791.33 -26.48 54848.28 88888.00 2012-08-19 22:39:38.375 232 12791.38 -26.43 54848.32 88888.00 2012-08-19 22:39:38.500 232 12791.40 -26.40 54848.30 88888.00 2012-08-19 22:39:38.625 232 12791.45 -26.43 54848.32 88888.00 2012-08-19 22:39:38.750 232 12791.45 -26.45 54848.35 88888.00 2012-08-19 22:39:38.875 232 12791.48 -26.45 54848.38 88888.00 2012-08-19 22:39:39.000 232 12791.52 -26.45 54848.35 88888.00 2012-08-19 22:39:39.125 232 12791.55 -26.45 54848.35 88888.00 2012-08-19 22:39:39.250 232 12791.58 -26.45 54848.38 88888.00 2012-08-19 22:39:39.375 232 12791.60 -26.45 54848.35 88888.00 2012-08-19 22:39:39.500 232 12791.55 -26.43 54848.35 88888.00 2012-08-19 22:39:39.625 232 12791.58 -26.43 54848.32 88888.00 2012-08-19 22:39:39.750 232 12791.60 -26.43 54848.35 88888.00 2012-08-19 22:39:39.875 232 12791.67 -26.40 54848.38 88888.00 2012-08-19 22:39:40.000 232 12791.65 -26.43 54848.30 88888.00 2012-08-19 22:39:40.125 232 12791.60 -26.43 54848.32 88888.00 2012-08-19 22:39:40.250 232 12791.65 -26.45 54848.32 88888.00 2012-08-19 22:39:40.375 232 12791.67 -26.45 54848.32 88888.00 2012-08-19 22:39:40.500 232 12791.62 -26.45 54848.32 88888.00 2012-08-19 22:39:40.625 232 12791.65 -26.43 54848.30 88888.00 2012-08-19 22:39:40.750 232 12791.67 -26.40 54848.32 88888.00 2012-08-19 22:39:40.875 232 12791.62 -26.40 54848.32 88888.00 2012-08-19 22:39:41.000 232 12791.65 -26.38 54848.30 88888.00 2012-08-19 22:39:41.125 232 12791.70 -26.38 54848.30 88888.00 2012-08-19 22:39:41.250 232 12791.77 -26.40 54848.25 88888.00 2012-08-19 22:39:41.375 232 12791.88 -26.35 54848.30 88888.00 2012-08-19 22:39:41.500 232 12791.88 -26.32 54848.30 88888.00 2012-08-19 22:39:41.625 232 12791.77 -26.35 54848.28 88888.00 2012-08-19 22:39:41.750 232 12791.80 -26.35 54848.25 88888.00 2012-08-19 22:39:41.875 232 12791.90 -26.32 54848.25 88888.00 2012-08-19 22:39:42.000 232 12791.95 -26.32 54848.25 88888.00 2012-08-19 22:39:42.125 232 12791.95 -26.32 54848.22 88888.00 2012-08-19 22:39:42.250 232 12791.90 -26.30 54848.22 88888.00 2012-08-19 22:39:42.375 232 12792.02 -26.30 54848.18 88888.00 2012-08-19 22:39:42.500 232 12792.10 -26.30 54848.18 88888.00 2012-08-19 22:39:42.625 232 12792.12 -26.25 54848.22 88888.00 2012-08-19 22:39:42.750 232 12792.15 -26.20 54848.20 88888.00 2012-08-19 22:39:42.875 232 12792.20 -26.18 54848.20 88888.00 2012-08-19 22:39:43.000 232 12792.23 -26.12 54848.18 88888.00 2012-08-19 22:39:43.125 232 12792.27 -26.12 54848.18 88888.00 2012-08-19 22:39:43.250 232 12792.27 -26.18 54848.15 88888.00 2012-08-19 22:39:43.375 232 12792.30 -26.12 54848.18 88888.00 2012-08-19 22:39:43.500 232 12792.27 -26.07 54848.15 88888.00 2012-08-19 22:39:43.625 232 12792.30 -26.07 54848.15 88888.00 2012-08-19 22:39:43.750 232 12792.35 -26.02 54848.12 88888.00 2012-08-19 22:39:43.875 232 12792.42 -26.02 54848.10 88888.00 2012-08-19 22:39:44.000 232 12792.48 -26.00 54848.05 88888.00 2012-08-19 22:39:44.125 232 12792.48 -25.98 54848.05 88888.00 2012-08-19 22:39:44.250 232 12792.48 -25.95 54848.05 88888.00 2012-08-19 22:39:44.375 232 12792.60 -25.93 54848.05 88888.00 2012-08-19 22:39:44.500 232 12792.67 -25.90 54848.03 88888.00 2012-08-19 22:39:44.625 232 12792.65 -25.88 54848.00 88888.00 2012-08-19 22:39:44.750 232 12792.65 -25.82 54848.03 88888.00 2012-08-19 22:39:44.875 232 12792.65 -25.75 54848.00 88888.00 2012-08-19 22:39:45.000 232 12792.65 -25.75 54848.00 88888.00 2012-08-19 22:39:45.125 232 12792.67 -25.73 54847.97 88888.00 2012-08-19 22:39:45.250 232 12792.75 -25.68 54848.00 88888.00 2012-08-19 22:39:45.375 232 12792.75 -25.62 54848.00 88888.00 2012-08-19 22:39:45.500 232 12792.77 -25.60 54847.95 88888.00 2012-08-19 22:39:45.625 232 12792.80 -25.57 54847.93 88888.00 2012-08-19 22:39:45.750 232 12792.80 -25.57 54847.95 88888.00 2012-08-19 22:39:45.875 232 12792.77 -25.52 54847.95 88888.00 2012-08-19 22:39:46.000 232 12792.77 -25.48 54847.93 88888.00 2012-08-19 22:39:46.125 232 12792.80 -25.45 54847.93 88888.00 2012-08-19 22:39:46.250 232 12792.80 -25.45 54847.90 88888.00 2012-08-19 22:39:46.375 232 12792.85 -25.43 54847.90 88888.00 2012-08-19 22:39:46.500 232 12792.83 -25.35 54847.90 88888.00 2012-08-19 22:39:46.625 232 12792.77 -25.32 54847.90 88888.00 2012-08-19 22:39:46.750 232 12792.77 -25.30 54847.88 88888.00 2012-08-19 22:39:46.875 232 12792.83 -25.32 54847.90 88888.00 2012-08-19 22:39:47.000 232 12792.80 -25.25 54847.90 88888.00 2012-08-19 22:39:47.125 232 12792.80 -25.25 54847.90 88888.00 2012-08-19 22:39:47.250 232 12792.73 -25.27 54847.85 88888.00 2012-08-19 22:39:47.375 232 12792.70 -25.20 54847.82 88888.00 2012-08-19 22:39:47.500 232 12792.67 -25.18 54847.82 88888.00 2012-08-19 22:39:47.625 232 12792.60 -25.15 54847.82 88888.00 2012-08-19 22:39:47.750 232 12792.60 -25.12 54847.82 88888.00 2012-08-19 22:39:47.875 232 12792.62 -25.10 54847.85 88888.00 2012-08-19 22:39:48.000 232 12792.58 -25.05 54847.82 88888.00 2012-08-19 22:39:48.125 232 12792.52 -25.05 54847.85 88888.00 2012-08-19 22:39:48.250 232 12792.50 -25.07 54847.82 88888.00 2012-08-19 22:39:48.375 232 12792.50 -25.02 54847.80 88888.00 2012-08-19 22:39:48.500 232 12792.45 -24.98 54847.80 88888.00 2012-08-19 22:39:48.625 232 12792.45 -24.98 54847.80 88888.00 2012-08-19 22:39:48.750 232 12792.40 -24.98 54847.82 88888.00 2012-08-19 22:39:48.875 232 12792.35 -24.98 54847.80 88888.00 2012-08-19 22:39:49.000 232 12792.35 -24.98 54847.82 88888.00 2012-08-19 22:39:49.125 232 12792.30 -24.93 54847.82 88888.00 2012-08-19 22:39:49.250 232 12792.23 -24.90 54847.85 88888.00 2012-08-19 22:39:49.375 232 12792.20 -24.93 54847.85 88888.00 2012-08-19 22:39:49.500 232 12792.12 -24.90 54847.85 88888.00 2012-08-19 22:39:49.625 232 12792.05 -24.90 54847.85 88888.00 2012-08-19 22:39:49.750 232 12792.08 -24.88 54847.88 88888.00 2012-08-19 22:39:49.875 232 12792.12 -24.88 54847.88 88888.00 2012-08-19 22:39:50.000 232 12792.08 -24.93 54847.82 88888.00 2012-08-19 22:39:50.125 232 12792.05 -24.88 54847.88 88888.00 2012-08-19 22:39:50.250 232 12791.92 -24.90 54847.90 88888.00 2012-08-19 22:39:50.375 232 12791.90 -24.93 54847.88 88888.00 2012-08-19 22:39:50.500 232 12791.85 -24.98 54847.85 88888.00 2012-08-19 22:39:50.625 232 12791.88 -24.93 54847.85 88888.00 2012-08-19 22:39:50.750 232 12791.88 -24.90 54847.88 88888.00 2012-08-19 22:39:50.875 232 12791.83 -24.90 54847.85 88888.00 2012-08-19 22:39:51.000 232 12791.70 -24.90 54847.88 88888.00 2012-08-19 22:39:51.125 232 12791.67 -24.90 54847.88 88888.00 2012-08-19 22:39:51.250 232 12791.65 -24.93 54847.88 88888.00 2012-08-19 22:39:51.375 232 12791.62 -24.95 54847.93 88888.00 2012-08-19 22:39:51.500 232 12791.60 -24.95 54847.93 88888.00 2012-08-19 22:39:51.625 232 12791.55 -24.95 54847.95 88888.00 2012-08-19 22:39:51.750 232 12791.52 -24.90 54847.97 88888.00 2012-08-19 22:39:51.875 232 12791.45 -24.88 54847.97 88888.00 2012-08-19 22:39:52.000 232 12791.30 -24.95 54847.97 88888.00 2012-08-19 22:39:52.125 232 12791.25 -24.98 54847.97 88888.00 2012-08-19 22:39:52.250 232 12791.25 -25.02 54847.97 88888.00 2012-08-19 22:39:52.375 232 12791.25 -25.00 54847.97 88888.00 2012-08-19 22:39:52.500 232 12791.25 -25.00 54847.97 88888.00 2012-08-19 22:39:52.625 232 12791.23 -25.02 54847.97 88888.00 2012-08-19 22:39:52.750 232 12791.23 -25.05 54847.97 88888.00 2012-08-19 22:39:52.875 232 12791.25 -25.07 54848.00 88888.00 2012-08-19 22:39:53.000 232 12791.25 -25.15 54847.97 88888.00 2012-08-19 22:39:53.125 232 12791.20 -25.18 54847.97 88888.00 2012-08-19 22:39:53.250 232 12791.15 -25.18 54847.97 88888.00 2012-08-19 22:39:53.375 232 12791.15 -25.20 54848.00 88888.00 2012-08-19 22:39:53.500 232 12791.10 -25.20 54848.00 88888.00 2012-08-19 22:39:53.625 232 12791.20 -25.18 54848.03 88888.00 2012-08-19 22:39:53.750 232 12791.25 -25.20 54848.00 88888.00 2012-08-19 22:39:53.875 232 12791.15 -25.27 54848.00 88888.00 2012-08-19 22:39:54.000 232 12791.12 -25.27 54848.00 88888.00 2012-08-19 22:39:54.125 232 12791.12 -25.35 54848.00 88888.00 2012-08-19 22:39:54.250 232 12791.10 -25.43 54848.00 88888.00 2012-08-19 22:39:54.375 232 12791.10 -25.40 54848.00 88888.00 2012-08-19 22:39:54.500 232 12791.02 -25.43 54848.03 88888.00 2012-08-19 22:39:54.625 232 12791.05 -25.45 54848.03 88888.00 2012-08-19 22:39:54.750 232 12791.10 -25.48 54848.03 88888.00 2012-08-19 22:39:54.875 232 12791.12 -25.52 54848.03 88888.00 2012-08-19 22:39:55.000 232 12791.10 -25.57 54848.03 88888.00 2012-08-19 22:39:55.125 232 12791.08 -25.60 54848.00 88888.00 2012-08-19 22:39:55.250 232 12791.02 -25.62 54848.00 88888.00 2012-08-19 22:39:55.375 232 12791.08 -25.65 54848.00 88888.00 2012-08-19 22:39:55.500 232 12791.08 -25.70 54848.03 88888.00 2012-08-19 22:39:55.625 232 12791.08 -25.73 54848.05 88888.00 2012-08-19 22:39:55.750 232 12791.05 -25.73 54848.07 88888.00 2012-08-19 22:39:55.875 232 12791.05 -25.75 54848.07 88888.00 2012-08-19 22:39:56.000 232 12791.10 -25.80 54848.03 88888.00 2012-08-19 22:39:56.125 232 12791.08 -25.88 54848.03 88888.00 2012-08-19 22:39:56.250 232 12790.95 -25.93 54848.03 88888.00 2012-08-19 22:39:56.375 232 12791.02 -25.95 54848.00 88888.00 2012-08-19 22:39:56.500 232 12791.12 -26.00 54848.00 88888.00 2012-08-19 22:39:56.625 232 12791.17 -26.02 54847.97 88888.00 2012-08-19 22:39:56.750 232 12791.17 -26.07 54848.03 88888.00 2012-08-19 22:39:56.875 232 12791.15 -26.07 54848.00 88888.00 2012-08-19 22:39:57.000 232 12791.17 -26.12 54847.97 88888.00 2012-08-19 22:39:57.125 232 12791.23 -26.18 54847.97 88888.00 2012-08-19 22:39:57.250 232 12791.30 -26.20 54847.97 88888.00 2012-08-19 22:39:57.375 232 12791.40 -26.23 54847.95 88888.00 2012-08-19 22:39:57.500 232 12791.38 -26.27 54847.97 88888.00 2012-08-19 22:39:57.625 232 12791.35 -26.27 54847.97 88888.00 2012-08-19 22:39:57.750 232 12791.38 -26.27 54848.00 88888.00 2012-08-19 22:39:57.875 232 12791.40 -26.32 54848.00 88888.00 2012-08-19 22:39:58.000 232 12791.50 -26.35 54848.00 88888.00 2012-08-19 22:39:58.125 232 12791.50 -26.38 54848.03 88888.00 2012-08-19 22:39:58.250 232 12791.45 -26.45 54848.00 88888.00 2012-08-19 22:39:58.375 232 12791.48 -26.48 54847.97 88888.00 2012-08-19 22:39:58.500 232 12791.52 -26.52 54847.97 88888.00 2012-08-19 22:39:58.625 232 12791.55 -26.55 54847.97 88888.00 2012-08-19 22:39:58.750 232 12791.50 -26.57 54847.97 88888.00 2012-08-19 22:39:58.875 232 12791.48 -26.65 54847.95 88888.00 2012-08-19 22:39:59.000 232 12791.58 -26.70 54847.93 88888.00 2012-08-19 22:39:59.125 232 12791.65 -26.68 54847.95 88888.00 2012-08-19 22:39:59.250 232 12791.67 -26.70 54847.97 88888.00 2012-08-19 22:39:59.375 232 12791.77 -26.68 54847.97 88888.00 2012-08-19 22:39:59.500 232 12791.83 -26.73 54847.95 88888.00 2012-08-19 22:39:59.625 232 12791.77 -26.77 54847.93 88888.00 2012-08-19 22:39:59.750 232 12791.83 -26.80 54847.93 88888.00 2012-08-19 22:39:59.875 232 12791.83 -26.82 54847.93 88888.00 2012-08-19 22:40:00.000 232 12791.83 -26.85 54847.93 88888.00 2012-08-19 22:40:00.125 232 12791.90 -26.90 54847.93 88888.00 2012-08-19 22:40:00.250 232 12791.95 -26.98 54847.93 88888.00 2012-08-19 22:40:00.375 232 12792.00 -26.98 54847.90 88888.00 2012-08-19 22:40:00.500 232 12791.98 -26.95 54847.90 88888.00 2012-08-19 22:40:00.625 232 12791.98 -27.02 54847.88 88888.00 2012-08-19 22:40:00.750 232 12792.00 -27.02 54847.88 88888.00 2012-08-19 22:40:00.875 232 12792.08 -27.00 54847.88 88888.00 2012-08-19 22:40:01.000 232 12792.10 -27.05 54847.82 88888.00 2012-08-19 22:40:01.125 232 12792.12 -27.05 54847.85 88888.00 2012-08-19 22:40:01.250 232 12792.15 -27.12 54847.85 88888.00 2012-08-19 22:40:01.375 232 12792.23 -27.10 54847.85 88888.00 2012-08-19 22:40:01.500 232 12792.23 -27.07 54847.88 88888.00 2012-08-19 22:40:01.625 232 12792.25 -27.07 54847.88 88888.00 2012-08-19 22:40:01.750 232 12792.33 -27.05 54847.85 88888.00 2012-08-19 22:40:01.875 232 12792.40 -27.05 54847.85 88888.00 2012-08-19 22:40:02.000 232 12792.33 -27.07 54847.80 88888.00 2012-08-19 22:40:02.125 232 12792.30 -27.15 54847.80 88888.00 2012-08-19 22:40:02.250 232 12792.35 -27.15 54847.82 88888.00 2012-08-19 22:40:02.375 232 12792.45 -27.12 54847.80 88888.00 2012-08-19 22:40:02.500 232 12792.45 -27.15 54847.78 88888.00 2012-08-19 22:40:02.625 232 12792.48 -27.18 54847.78 88888.00 2012-08-19 22:40:02.750 232 12792.42 -27.20 54847.78 88888.00 2012-08-19 22:40:02.875 232 12792.38 -27.18 54847.78 88888.00 2012-08-19 22:40:03.000 232 12792.42 -27.15 54847.80 88888.00 2012-08-19 22:40:03.125 232 12792.58 -27.12 54847.80 88888.00 2012-08-19 22:40:03.250 232 12792.62 -27.20 54847.78 88888.00 2012-08-19 22:40:03.375 232 12792.60 -27.20 54847.78 88888.00 2012-08-19 22:40:03.500 232 12792.60 -27.20 54847.70 88888.00 2012-08-19 22:40:03.625 232 12792.60 -27.25 54847.70 88888.00 2012-08-19 22:40:03.750 232 12792.62 -27.23 54847.72 88888.00 2012-08-19 22:40:03.875 232 12792.73 -27.18 54847.72 88888.00 2012-08-19 22:40:04.000 232 12792.75 -27.23 54847.70 88888.00 2012-08-19 22:40:04.125 232 12792.80 -27.27 54847.70 88888.00 2012-08-19 22:40:04.250 232 12792.77 -27.25 54847.70 88888.00 2012-08-19 22:40:04.375 232 12792.80 -27.20 54847.72 88888.00 2012-08-19 22:40:04.500 232 12792.75 -27.20 54847.72 88888.00 2012-08-19 22:40:04.625 232 12792.77 -27.23 54847.72 88888.00 2012-08-19 22:40:04.750 232 12792.83 -27.20 54847.72 88888.00 2012-08-19 22:40:04.875 232 12792.85 -27.23 54847.72 88888.00 2012-08-19 22:40:05.000 232 12792.88 -27.23 54847.68 88888.00 2012-08-19 22:40:05.125 232 12792.88 -27.18 54847.70 88888.00 2012-08-19 22:40:05.250 232 12792.92 -27.18 54847.68 88888.00 2012-08-19 22:40:05.375 232 12792.92 -27.18 54847.68 88888.00 2012-08-19 22:40:05.500 232 12792.85 -27.20 54847.65 88888.00 2012-08-19 22:40:05.625 232 12792.85 -27.15 54847.65 88888.00 2012-08-19 22:40:05.750 232 12792.92 -27.12 54847.65 88888.00 2012-08-19 22:40:05.875 232 12792.98 -27.12 54847.65 88888.00 2012-08-19 22:40:06.000 232 12793.00 -27.15 54847.60 88888.00 2012-08-19 22:40:06.125 232 12792.95 -27.12 54847.65 88888.00 2012-08-19 22:40:06.250 232 12792.88 -27.10 54847.68 88888.00 2012-08-19 22:40:06.375 232 12792.95 -27.05 54847.70 88888.00 2012-08-19 22:40:06.500 232 12793.02 -27.07 54847.70 88888.00 2012-08-19 22:40:06.625 232 12793.05 -27.05 54847.70 88888.00 2012-08-19 22:40:06.750 232 12792.98 -27.07 54847.65 88888.00 2012-08-19 22:40:06.875 232 12792.95 -27.05 54847.62 88888.00 2012-08-19 22:40:07.000 232 12792.98 -27.05 54847.57 88888.00 2012-08-19 22:40:07.125 232 12792.95 -27.02 54847.60 88888.00 2012-08-19 22:40:07.250 232 12792.98 -26.98 54847.62 88888.00 2012-08-19 22:40:07.375 232 12792.95 -26.95 54847.62 88888.00 2012-08-19 22:40:07.500 232 12792.92 -26.93 54847.57 88888.00 2012-08-19 22:40:07.625 232 12792.95 -26.90 54847.57 88888.00 2012-08-19 22:40:07.750 232 12792.95 -26.93 54847.57 88888.00 2012-08-19 22:40:07.875 232 12792.90 -26.90 54847.60 88888.00 2012-08-19 22:40:08.000 232 12792.92 -26.85 54847.62 88888.00 2012-08-19 22:40:08.125 232 12792.98 -26.82 54847.60 88888.00 2012-08-19 22:40:08.250 232 12792.98 -26.85 54847.60 88888.00 2012-08-19 22:40:08.375 232 12792.92 -26.85 54847.57 88888.00 2012-08-19 22:40:08.500 232 12792.90 -26.85 54847.55 88888.00 2012-08-19 22:40:08.625 232 12792.98 -26.82 54847.55 88888.00 2012-08-19 22:40:08.750 232 12793.00 -26.73 54847.60 88888.00 2012-08-19 22:40:08.875 232 12792.98 -26.73 54847.57 88888.00 2012-08-19 22:40:09.000 232 12792.92 -26.73 54847.57 88888.00 2012-08-19 22:40:09.125 232 12792.95 -26.62 54847.60 88888.00 2012-08-19 22:40:09.250 232 12792.92 -26.68 54847.57 88888.00 2012-08-19 22:40:09.375 232 12792.90 -26.65 54847.55 88888.00 2012-08-19 22:40:09.500 232 12792.92 -26.60 54847.57 88888.00 2012-08-19 22:40:09.625 232 12792.92 -26.55 54847.60 88888.00 2012-08-19 22:40:09.750 232 12792.92 -26.52 54847.60 88888.00 2012-08-19 22:40:09.875 232 12792.88 -26.52 54847.57 88888.00 2012-08-19 22:40:10.000 232 12792.88 -26.50 54847.57 88888.00 2012-08-19 22:40:10.125 232 12792.85 -26.48 54847.60 88888.00 2012-08-19 22:40:10.250 232 12792.75 -26.50 54847.62 88888.00 2012-08-19 22:40:10.375 232 12792.77 -26.43 54847.60 88888.00 2012-08-19 22:40:10.500 232 12792.70 -26.40 54847.60 88888.00 2012-08-19 22:40:10.625 232 12792.67 -26.38 54847.60 88888.00 2012-08-19 22:40:10.750 232 12792.70 -26.38 54847.60 88888.00 2012-08-19 22:40:10.875 232 12792.70 -26.35 54847.57 88888.00 2012-08-19 22:40:11.000 232 12792.67 -26.32 54847.57 88888.00 2012-08-19 22:40:11.125 232 12792.60 -26.30 54847.60 88888.00 2012-08-19 22:40:11.250 232 12792.52 -26.25 54847.62 88888.00 2012-08-19 22:40:11.375 232 12792.55 -26.20 54847.62 88888.00 2012-08-19 22:40:11.500 232 12792.48 -26.12 54847.62 88888.00 2012-08-19 22:40:11.625 232 12792.45 -26.15 54847.60 88888.00 2012-08-19 22:40:11.750 232 12792.40 -26.12 54847.62 88888.00 2012-08-19 22:40:11.875 232 12792.38 -26.05 54847.62 88888.00 2012-08-19 22:40:12.000 232 12792.30 -26.05 54847.60 88888.00 2012-08-19 22:40:12.125 232 12792.33 -26.02 54847.62 88888.00 2012-08-19 22:40:12.250 232 12792.30 -25.98 54847.62 88888.00 2012-08-19 22:40:12.375 232 12792.23 -25.95 54847.60 88888.00 2012-08-19 22:40:12.500 232 12792.23 -25.90 54847.65 88888.00 2012-08-19 22:40:12.625 232 12792.17 -25.90 54847.68 88888.00 2012-08-19 22:40:12.750 232 12792.15 -25.88 54847.62 88888.00 2012-08-19 22:40:12.875 232 12792.05 -25.88 54847.65 88888.00 2012-08-19 22:40:13.000 232 12792.00 -25.80 54847.65 88888.00 2012-08-19 22:40:13.125 232 12792.00 -25.75 54847.70 88888.00 2012-08-19 22:40:13.250 232 12791.95 -25.75 54847.68 88888.00 2012-08-19 22:40:13.375 232 12791.92 -25.70 54847.68 88888.00 2012-08-19 22:40:13.500 232 12791.85 -25.68 54847.68 88888.00 2012-08-19 22:40:13.625 232 12791.75 -25.65 54847.65 88888.00 2012-08-19 22:40:13.750 232 12791.73 -25.65 54847.65 88888.00 2012-08-19 22:40:13.875 232 12791.70 -25.65 54847.65 88888.00 2012-08-19 22:40:14.000 232 12791.67 -25.57 54847.68 88888.00 2012-08-19 22:40:14.125 232 12791.62 -25.55 54847.70 88888.00 2012-08-19 22:40:14.250 232 12791.55 -25.57 54847.70 88888.00 2012-08-19 22:40:14.375 232 12791.45 -25.55 54847.70 88888.00 2012-08-19 22:40:14.500 232 12791.38 -25.50 54847.72 88888.00 2012-08-19 22:40:14.625 232 12791.30 -25.48 54847.75 88888.00 2012-08-19 22:40:14.750 232 12791.23 -25.50 54847.70 88888.00 2012-08-19 22:40:14.875 232 12791.20 -25.50 54847.70 88888.00 2012-08-19 22:40:15.000 232 12791.20 -25.48 54847.72 88888.00 2012-08-19 22:40:15.125 232 12791.17 -25.43 54847.75 88888.00 2012-08-19 22:40:15.250 232 12791.08 -25.40 54847.72 88888.00 2012-08-19 22:40:15.375 232 12791.08 -25.40 54847.75 88888.00 2012-08-19 22:40:15.500 232 12791.00 -25.38 54847.75 88888.00 2012-08-19 22:40:15.625 232 12790.98 -25.35 54847.78 88888.00 2012-08-19 22:40:15.750 232 12790.92 -25.32 54847.80 88888.00 2012-08-19 22:40:15.875 232 12790.88 -25.32 54847.80 88888.00 2012-08-19 22:40:16.000 232 12790.77 -25.35 54847.78 88888.00 2012-08-19 22:40:16.125 232 12790.75 -25.32 54847.80 88888.00 2012-08-19 22:40:16.250 232 12790.77 -25.32 54847.80 88888.00 2012-08-19 22:40:16.375 232 12790.77 -25.32 54847.80 88888.00 2012-08-19 22:40:16.500 232 12790.70 -25.30 54847.80 88888.00 2012-08-19 22:40:16.625 232 12790.73 -25.25 54847.82 88888.00 2012-08-19 22:40:16.750 232 12790.62 -25.30 54847.85 88888.00 2012-08-19 22:40:16.875 232 12790.52 -25.27 54847.88 88888.00 2012-08-19 22:40:17.000 232 12790.42 -25.27 54847.80 88888.00 2012-08-19 22:40:17.125 232 12790.45 -25.25 54847.82 88888.00 2012-08-19 22:40:17.250 232 12790.48 -25.25 54847.88 88888.00 2012-08-19 22:40:17.375 232 12790.45 -25.23 54847.88 88888.00 2012-08-19 22:40:17.500 232 12790.35 -25.23 54847.85 88888.00 2012-08-19 22:40:17.625 232 12790.30 -25.25 54847.85 88888.00 2012-08-19 22:40:17.750 232 12790.25 -25.25 54847.88 88888.00 2012-08-19 22:40:17.875 232 12790.23 -25.23 54847.90 88888.00 2012-08-19 22:40:18.000 232 12790.17 -25.23 54847.93 88888.00 2012-08-19 22:40:18.125 232 12790.15 -25.20 54847.90 88888.00 2012-08-19 22:40:18.250 232 12790.08 -25.27 54847.93 88888.00 2012-08-19 22:40:18.375 232 12790.08 -25.25 54847.93 88888.00 2012-08-19 22:40:18.500 232 12790.12 -25.27 54847.95 88888.00 2012-08-19 22:40:18.625 232 12790.12 -25.23 54847.95 88888.00 2012-08-19 22:40:18.750 232 12790.02 -25.23 54847.95 88888.00 2012-08-19 22:40:18.875 232 12790.00 -25.25 54847.95 88888.00 2012-08-19 22:40:19.000 232 12790.05 -25.32 54847.95 88888.00 2012-08-19 22:40:19.125 232 12790.00 -25.35 54847.95 88888.00 2012-08-19 22:40:19.250 232 12789.90 -25.35 54847.95 88888.00 2012-08-19 22:40:19.375 232 12789.90 -25.35 54847.97 88888.00 2012-08-19 22:40:19.500 232 12789.88 -25.35 54847.95 88888.00 2012-08-19 22:40:19.625 232 12789.88 -25.38 54847.95 88888.00 2012-08-19 22:40:19.750 232 12789.85 -25.38 54847.95 88888.00 2012-08-19 22:40:19.875 232 12789.85 -25.40 54847.95 88888.00 2012-08-19 22:40:20.000 232 12789.88 -25.40 54847.97 88888.00 2012-08-19 22:40:20.125 232 12789.88 -25.40 54848.00 88888.00 2012-08-19 22:40:20.250 232 12789.80 -25.45 54848.00 88888.00 2012-08-19 22:40:20.375 232 12789.83 -25.43 54848.00 88888.00 2012-08-19 22:40:20.500 232 12789.83 -25.43 54848.00 88888.00 2012-08-19 22:40:20.625 232 12789.83 -25.43 54848.00 88888.00 2012-08-19 22:40:20.750 232 12789.83 -25.43 54848.03 88888.00 2012-08-19 22:40:20.875 232 12789.85 -25.48 54848.03 88888.00 2012-08-19 22:40:21.000 232 12789.77 -25.55 54847.97 88888.00 2012-08-19 22:40:21.125 232 12789.70 -25.57 54848.00 88888.00 2012-08-19 22:40:21.250 232 12789.70 -25.60 54847.97 88888.00 2012-08-19 22:40:21.375 232 12789.80 -25.60 54847.97 88888.00 2012-08-19 22:40:21.500 232 12789.80 -25.60 54848.00 88888.00 2012-08-19 22:40:21.625 232 12789.77 -25.62 54848.00 88888.00 2012-08-19 22:40:21.750 232 12789.75 -25.65 54847.97 88888.00 2012-08-19 22:40:21.875 232 12789.75 -25.65 54848.00 88888.00 2012-08-19 22:40:22.000 232 12789.80 -25.68 54847.97 88888.00 2012-08-19 22:40:22.125 232 12789.83 -25.73 54847.97 88888.00 2012-08-19 22:40:22.250 232 12789.77 -25.77 54847.97 88888.00 2012-08-19 22:40:22.375 232 12789.83 -25.77 54848.00 88888.00 2012-08-19 22:40:22.500 232 12789.88 -25.77 54848.00 88888.00 2012-08-19 22:40:22.625 232 12789.85 -25.75 54848.03 88888.00 2012-08-19 22:40:22.750 232 12789.85 -25.77 54848.03 88888.00 2012-08-19 22:40:22.875 232 12789.90 -25.80 54848.00 88888.00 2012-08-19 22:40:23.000 232 12789.95 -25.85 54848.00 88888.00 2012-08-19 22:40:23.125 232 12789.92 -25.88 54848.00 88888.00 2012-08-19 22:40:23.250 232 12789.95 -25.90 54848.00 88888.00 2012-08-19 22:40:23.375 232 12789.98 -25.93 54848.00 88888.00 2012-08-19 22:40:23.500 232 12789.95 -25.95 54847.97 88888.00 2012-08-19 22:40:23.625 232 12790.02 -25.98 54847.97 88888.00 2012-08-19 22:40:23.750 232 12790.02 -26.00 54848.00 88888.00 2012-08-19 22:40:23.875 232 12789.98 -26.05 54847.97 88888.00 2012-08-19 22:40:24.000 232 12789.90 -26.07 54847.97 88888.00 2012-08-19 22:40:24.125 232 12789.95 -26.07 54847.97 88888.00 2012-08-19 22:40:24.250 232 12790.00 -26.05 54848.00 88888.00 2012-08-19 22:40:24.375 232 12790.05 -26.05 54848.03 88888.00 2012-08-19 22:40:24.500 232 12790.10 -26.05 54848.00 88888.00 2012-08-19 22:40:24.625 232 12790.10 -26.10 54847.97 88888.00 2012-08-19 22:40:24.750 232 12790.17 -26.15 54847.97 88888.00 2012-08-19 22:40:24.875 232 12790.23 -26.15 54847.97 88888.00 2012-08-19 22:40:25.000 232 12790.23 -26.18 54847.95 88888.00 2012-08-19 22:40:25.125 232 12790.23 -26.18 54847.97 88888.00 2012-08-19 22:40:25.250 232 12790.20 -26.23 54848.00 88888.00 2012-08-19 22:40:25.375 232 12790.17 -26.25 54847.97 88888.00 2012-08-19 22:40:25.500 232 12790.25 -26.27 54847.95 88888.00 2012-08-19 22:40:25.625 232 12790.27 -26.30 54847.95 88888.00 2012-08-19 22:40:25.750 232 12790.30 -26.35 54847.93 88888.00 2012-08-19 22:40:25.875 232 12790.30 -26.38 54847.93 88888.00 2012-08-19 22:40:26.000 232 12790.40 -26.43 54847.88 88888.00 2012-08-19 22:40:26.125 232 12790.42 -26.40 54847.90 88888.00 2012-08-19 22:40:26.250 232 12790.38 -26.43 54847.93 88888.00 2012-08-19 22:40:26.375 232 12790.40 -26.43 54847.88 88888.00 2012-08-19 22:40:26.500 232 12790.50 -26.45 54847.88 88888.00 2012-08-19 22:40:26.625 232 12790.60 -26.48 54847.88 88888.00 2012-08-19 22:40:26.750 232 12790.62 -26.45 54847.93 88888.00 2012-08-19 22:40:26.875 232 12790.55 -26.48 54847.93 88888.00 2012-08-19 22:40:27.000 232 12790.50 -26.50 54847.93 88888.00 2012-08-19 22:40:27.125 232 12790.52 -26.50 54847.93 88888.00 2012-08-19 22:40:27.250 232 12790.52 -26.55 54847.95 88888.00 2012-08-19 22:40:27.375 232 12790.65 -26.52 54847.95 88888.00 2012-08-19 22:40:27.500 232 12790.65 -26.52 54847.95 88888.00 2012-08-19 22:40:27.625 232 12790.60 -26.55 54847.90 88888.00 2012-08-19 22:40:27.750 232 12790.60 -26.57 54847.90 88888.00 2012-08-19 22:40:27.875 232 12790.65 -26.62 54847.88 88888.00 2012-08-19 22:40:28.000 232 12790.70 -26.68 54847.85 88888.00 2012-08-19 22:40:28.125 232 12790.65 -26.65 54847.88 88888.00 2012-08-19 22:40:28.250 232 12790.62 -26.62 54847.88 88888.00 2012-08-19 22:40:28.375 232 12790.67 -26.62 54847.85 88888.00 2012-08-19 22:40:28.500 232 12790.70 -26.68 54847.88 88888.00 2012-08-19 22:40:28.625 232 12790.75 -26.65 54847.90 88888.00 2012-08-19 22:40:28.750 232 12790.77 -26.68 54847.90 88888.00 2012-08-19 22:40:28.875 232 12790.85 -26.73 54847.85 88888.00 2012-08-19 22:40:29.000 232 12790.90 -26.70 54847.85 88888.00 2012-08-19 22:40:29.125 232 12790.98 -26.68 54847.85 88888.00 2012-08-19 22:40:29.250 232 12790.98 -26.73 54847.82 88888.00 2012-08-19 22:40:29.375 232 12791.00 -26.77 54847.82 88888.00 2012-08-19 22:40:29.500 232 12790.95 -26.77 54847.82 88888.00 2012-08-19 22:40:29.625 232 12790.98 -26.77 54847.80 88888.00 2012-08-19 22:40:29.750 232 12791.05 -26.75 54847.82 88888.00 2012-08-19 22:40:29.875 232 12791.08 -26.77 54847.82 88888.00 2012-08-19 22:40:30.000 232 12791.02 -26.77 54847.78 88888.00 2012-08-19 22:40:30.125 232 12791.02 -26.77 54847.80 88888.00 2012-08-19 22:40:30.250 232 12791.08 -26.80 54847.78 88888.00 2012-08-19 22:40:30.375 232 12791.10 -26.82 54847.78 88888.00 2012-08-19 22:40:30.500 232 12791.12 -26.77 54847.80 88888.00 2012-08-19 22:40:30.625 232 12791.17 -26.73 54847.82 88888.00 2012-08-19 22:40:30.750 232 12791.17 -26.75 54847.80 88888.00 2012-08-19 22:40:30.875 232 12791.20 -26.77 54847.78 88888.00 2012-08-19 22:40:31.000 232 12791.17 -26.75 54847.72 88888.00 2012-08-19 22:40:31.125 232 12791.15 -26.82 54847.75 88888.00 2012-08-19 22:40:31.250 232 12791.12 -26.80 54847.78 88888.00 2012-08-19 22:40:31.375 232 12791.15 -26.77 54847.75 88888.00 2012-08-19 22:40:31.500 232 12791.20 -26.73 54847.72 88888.00 2012-08-19 22:40:31.625 232 12791.20 -26.70 54847.75 88888.00 2012-08-19 22:40:31.750 232 12791.17 -26.73 54847.70 88888.00 2012-08-19 22:40:31.875 232 12791.20 -26.73 54847.70 88888.00 2012-08-19 22:40:32.000 232 12791.23 -26.75 54847.70 88888.00 2012-08-19 22:40:32.125 232 12791.23 -26.70 54847.72 88888.00 2012-08-19 22:40:32.250 232 12791.20 -26.68 54847.72 88888.00 2012-08-19 22:40:32.375 232 12791.30 -26.68 54847.68 88888.00 2012-08-19 22:40:32.500 232 12791.35 -26.70 54847.68 88888.00 2012-08-19 22:40:32.625 232 12791.35 -26.70 54847.68 88888.00 2012-08-19 22:40:32.750 232 12791.38 -26.68 54847.68 88888.00 2012-08-19 22:40:32.875 232 12791.35 -26.62 54847.70 88888.00 2012-08-19 22:40:33.000 232 12791.35 -26.57 54847.68 88888.00 2012-08-19 22:40:33.125 232 12791.27 -26.57 54847.68 88888.00 2012-08-19 22:40:33.250 232 12791.33 -26.55 54847.70 88888.00 2012-08-19 22:40:33.375 232 12791.35 -26.55 54847.68 88888.00 2012-08-19 22:40:33.500 232 12791.40 -26.50 54847.65 88888.00 2012-08-19 22:40:33.625 232 12791.42 -26.48 54847.62 88888.00 2012-08-19 22:40:33.750 232 12791.35 -26.50 54847.62 88888.00 2012-08-19 22:40:33.875 232 12791.33 -26.50 54847.62 88888.00 2012-08-19 22:40:34.000 232 12791.33 -26.45 54847.62 88888.00 2012-08-19 22:40:34.125 232 12791.40 -26.45 54847.62 88888.00 2012-08-19 22:40:34.250 232 12791.40 -26.48 54847.62 88888.00 2012-08-19 22:40:34.375 232 12791.35 -26.43 54847.62 88888.00 2012-08-19 22:40:34.500 232 12791.33 -26.32 54847.65 88888.00 2012-08-19 22:40:34.625 232 12791.38 -26.30 54847.65 88888.00 2012-08-19 22:40:34.750 232 12791.38 -26.32 54847.60 88888.00 2012-08-19 22:40:34.875 232 12791.40 -26.32 54847.57 88888.00 2012-08-19 22:40:35.000 232 12791.38 -26.27 54847.57 88888.00 2012-08-19 22:40:35.125 232 12791.35 -26.25 54847.60 88888.00 2012-08-19 22:40:35.250 232 12791.30 -26.25 54847.60 88888.00 2012-08-19 22:40:35.375 232 12791.38 -26.15 54847.60 88888.00 2012-08-19 22:40:35.500 232 12791.35 -26.12 54847.57 88888.00 2012-08-19 22:40:35.625 232 12791.30 -26.15 54847.55 88888.00 2012-08-19 22:40:35.750 232 12791.27 -26.18 54847.53 88888.00 2012-08-19 22:40:35.875 232 12791.25 -26.12 54847.55 88888.00 2012-08-19 22:40:36.000 232 12791.23 -26.07 54847.55 88888.00 2012-08-19 22:40:36.125 232 12791.23 -26.05 54847.57 88888.00 2012-08-19 22:40:36.250 232 12791.20 -26.05 54847.57 88888.00 2012-08-19 22:40:36.375 232 12791.20 -26.00 54847.53 88888.00 2012-08-19 22:40:36.500 232 12791.20 -25.95 54847.53 88888.00 2012-08-19 22:40:36.625 232 12791.23 -25.93 54847.53 88888.00 2012-08-19 22:40:36.750 232 12791.23 -25.93 54847.50 88888.00 2012-08-19 22:40:36.875 232 12791.23 -25.88 54847.53 88888.00 2012-08-19 22:40:37.000 232 12791.15 -25.88 54847.50 88888.00 2012-08-19 22:40:37.125 232 12791.10 -25.82 54847.53 88888.00 2012-08-19 22:40:37.250 232 12791.12 -25.77 54847.55 88888.00 2012-08-19 22:40:37.375 232 12791.17 -25.73 54847.55 88888.00 2012-08-19 22:40:37.500 232 12791.17 -25.73 54847.53 88888.00 2012-08-19 22:40:37.625 232 12791.15 -25.70 54847.53 88888.00 2012-08-19 22:40:37.750 232 12791.10 -25.70 54847.53 88888.00 2012-08-19 22:40:37.875 232 12791.05 -25.70 54847.50 88888.00 2012-08-19 22:40:38.000 232 12791.00 -25.68 54847.50 88888.00 2012-08-19 22:40:38.125 232 12791.00 -25.65 54847.50 88888.00 2012-08-19 22:40:38.250 232 12790.95 -25.62 54847.50 88888.00 2012-08-19 22:40:38.375 232 12790.88 -25.60 54847.50 88888.00 2012-08-19 22:40:38.500 232 12790.83 -25.57 54847.50 88888.00 2012-08-19 22:40:38.625 232 12790.83 -25.57 54847.47 88888.00 2012-08-19 22:40:38.750 232 12790.92 -25.52 54847.47 88888.00 2012-08-19 22:40:38.875 232 12790.92 -25.48 54847.53 88888.00 2012-08-19 22:40:39.000 232 12790.88 -25.48 54847.50 88888.00 2012-08-19 22:40:39.125 232 12790.85 -25.48 54847.47 88888.00 2012-08-19 22:40:39.250 232 12790.88 -25.45 54847.50 88888.00 2012-08-19 22:40:39.375 232 12790.90 -25.40 54847.53 88888.00 2012-08-19 22:40:39.500 232 12790.83 -25.35 54847.50 88888.00 2012-08-19 22:40:39.625 232 12790.73 -25.35 54847.50 88888.00 2012-08-19 22:40:39.750 232 12790.73 -25.32 54847.50 88888.00 2012-08-19 22:40:39.875 232 12790.75 -25.32 54847.50 88888.00 2012-08-19 22:40:40.000 232 12790.75 -25.32 54847.50 88888.00 2012-08-19 22:40:40.125 232 12790.67 -25.30 54847.50 88888.00 2012-08-19 22:40:40.250 232 12790.62 -25.32 54847.47 88888.00 2012-08-19 22:40:40.375 232 12790.65 -25.30 54847.47 88888.00 2012-08-19 22:40:40.500 232 12790.62 -25.30 54847.47 88888.00 2012-08-19 22:40:40.625 232 12790.60 -25.30 54847.47 88888.00 2012-08-19 22:40:40.750 232 12790.58 -25.25 54847.47 88888.00 2012-08-19 22:40:40.875 232 12790.55 -25.23 54847.50 88888.00 2012-08-19 22:40:41.000 232 12790.60 -25.23 54847.47 88888.00 2012-08-19 22:40:41.125 232 12790.58 -25.20 54847.45 88888.00 2012-08-19 22:40:41.250 232 12790.45 -25.18 54847.47 88888.00 2012-08-19 22:40:41.375 232 12790.45 -25.20 54847.50 88888.00 2012-08-19 22:40:41.500 232 12790.50 -25.15 54847.50 88888.00 2012-08-19 22:40:41.625 232 12790.58 -25.15 54847.50 88888.00 2012-08-19 22:40:41.750 232 12790.55 -25.20 54847.47 88888.00 2012-08-19 22:40:41.875 232 12790.48 -25.18 54847.47 88888.00 2012-08-19 22:40:42.000 232 12790.48 -25.15 54847.45 88888.00 2012-08-19 22:40:42.125 232 12790.48 -25.20 54847.47 88888.00 2012-08-19 22:40:42.250 232 12790.50 -25.20 54847.50 88888.00 2012-08-19 22:40:42.375 232 12790.50 -25.18 54847.47 88888.00 2012-08-19 22:40:42.500 232 12790.40 -25.20 54847.47 88888.00 2012-08-19 22:40:42.625 232 12790.40 -25.20 54847.50 88888.00 2012-08-19 22:40:42.750 232 12790.42 -25.18 54847.53 88888.00 2012-08-19 22:40:42.875 232 12790.45 -25.23 54847.53 88888.00 2012-08-19 22:40:43.000 232 12790.45 -25.18 54847.50 88888.00 2012-08-19 22:40:43.125 232 12790.38 -25.18 54847.50 88888.00 2012-08-19 22:40:43.250 232 12790.35 -25.25 54847.47 88888.00 2012-08-19 22:40:43.375 232 12790.35 -25.27 54847.50 88888.00 2012-08-19 22:40:43.500 232 12790.38 -25.27 54847.45 88888.00 2012-08-19 22:40:43.625 232 12790.40 -25.27 54847.47 88888.00 2012-08-19 22:40:43.750 232 12790.40 -25.25 54847.50 88888.00 2012-08-19 22:40:43.875 232 12790.38 -25.30 54847.50 88888.00 2012-08-19 22:40:44.000 232 12790.40 -25.32 54847.47 88888.00 2012-08-19 22:40:44.125 232 12790.38 -25.32 54847.50 88888.00 2012-08-19 22:40:44.250 232 12790.40 -25.32 54847.50 88888.00 2012-08-19 22:40:44.375 232 12790.42 -25.35 54847.53 88888.00 2012-08-19 22:40:44.500 232 12790.42 -25.35 54847.53 88888.00 2012-08-19 22:40:44.625 232 12790.45 -25.35 54847.55 88888.00 2012-08-19 22:40:44.750 232 12790.45 -25.43 54847.50 88888.00 2012-08-19 22:40:44.875 232 12790.42 -25.48 54847.47 88888.00 2012-08-19 22:40:45.000 232 12790.42 -25.48 54847.53 88888.00 2012-08-19 22:40:45.125 232 12790.42 -25.50 54847.55 88888.00 2012-08-19 22:40:45.250 232 12790.40 -25.50 54847.57 88888.00 2012-08-19 22:40:45.375 232 12790.45 -25.50 54847.60 88888.00 2012-08-19 22:40:45.500 232 12790.42 -25.50 54847.55 88888.00 2012-08-19 22:40:45.625 232 12790.52 -25.52 54847.57 88888.00 2012-08-19 22:40:45.750 232 12790.55 -25.60 54847.55 88888.00 2012-08-19 22:40:45.875 232 12790.58 -25.65 54847.55 88888.00 2012-08-19 22:40:46.000 232 12790.62 -25.60 54847.55 88888.00 2012-08-19 22:40:46.125 232 12790.67 -25.65 54847.53 88888.00 2012-08-19 22:40:46.250 232 12790.62 -25.75 54847.53 88888.00 2012-08-19 22:40:46.375 232 12790.60 -25.73 54847.55 88888.00 2012-08-19 22:40:46.500 232 12790.62 -25.73 54847.57 88888.00 2012-08-19 22:40:46.625 232 12790.70 -25.75 54847.57 88888.00 2012-08-19 22:40:46.750 232 12790.65 -25.80 54847.55 88888.00 2012-08-19 22:40:46.875 232 12790.62 -25.88 54847.55 88888.00 2012-08-19 22:40:47.000 232 12790.65 -25.93 54847.57 88888.00 2012-08-19 22:40:47.125 232 12790.75 -25.93 54847.60 88888.00 2012-08-19 22:40:47.250 232 12790.80 -25.93 54847.62 88888.00 2012-08-19 22:40:47.375 232 12790.90 -25.95 54847.62 88888.00 2012-08-19 22:40:47.500 232 12790.88 -26.02 54847.57 88888.00 2012-08-19 22:40:47.625 232 12790.90 -26.05 54847.62 88888.00 2012-08-19 22:40:47.750 232 12790.83 -26.05 54847.65 88888.00 2012-08-19 22:40:47.875 232 12790.80 -26.07 54847.65 88888.00 2012-08-19 22:40:48.000 232 12790.88 -26.10 54847.62 88888.00 2012-08-19 22:40:48.125 232 12790.92 -26.18 54847.57 88888.00 2012-08-19 22:40:48.250 232 12790.88 -26.25 54847.53 88888.00 2012-08-19 22:40:48.375 232 12790.95 -26.20 54847.55 88888.00 2012-08-19 22:40:48.500 232 12790.95 -26.20 54847.60 88888.00 2012-08-19 22:40:48.625 232 12790.95 -26.27 54847.55 88888.00 2012-08-19 22:40:48.750 232 12790.98 -26.30 54847.57 88888.00 2012-08-19 22:40:48.875 232 12791.02 -26.30 54847.60 88888.00 2012-08-19 22:40:49.000 232 12791.05 -26.32 54847.57 88888.00 2012-08-19 22:40:49.125 232 12791.10 -26.40 54847.57 88888.00 2012-08-19 22:40:49.250 232 12791.10 -26.45 54847.55 88888.00 2012-08-19 22:40:49.375 232 12791.12 -26.45 54847.55 88888.00 2012-08-19 22:40:49.500 232 12791.15 -26.40 54847.57 88888.00 2012-08-19 22:40:49.625 232 12791.12 -26.43 54847.55 88888.00 2012-08-19 22:40:49.750 232 12791.15 -26.45 54847.53 88888.00 2012-08-19 22:40:49.875 232 12791.15 -26.50 54847.53 88888.00 2012-08-19 22:40:50.000 232 12791.15 -26.52 54847.50 88888.00 2012-08-19 22:40:50.125 232 12791.17 -26.48 54847.53 88888.00 2012-08-19 22:40:50.250 232 12791.17 -26.52 54847.53 88888.00 2012-08-19 22:40:50.375 232 12791.30 -26.55 54847.50 88888.00 2012-08-19 22:40:50.500 232 12791.35 -26.52 54847.50 88888.00 2012-08-19 22:40:50.625 232 12791.30 -26.57 54847.47 88888.00 2012-08-19 22:40:50.750 232 12791.30 -26.55 54847.50 88888.00 2012-08-19 22:40:50.875 232 12791.35 -26.52 54847.47 88888.00 2012-08-19 22:40:51.000 232 12791.38 -26.55 54847.47 88888.00 2012-08-19 22:40:51.125 232 12791.45 -26.57 54847.47 88888.00 2012-08-19 22:40:51.250 232 12791.48 -26.57 54847.47 88888.00 2012-08-19 22:40:51.375 232 12791.48 -26.55 54847.47 88888.00 2012-08-19 22:40:51.500 232 12791.42 -26.57 54847.45 88888.00 2012-08-19 22:40:51.625 232 12791.48 -26.60 54847.43 88888.00 2012-08-19 22:40:51.750 232 12791.50 -26.60 54847.40 88888.00 2012-08-19 22:40:51.875 232 12791.50 -26.57 54847.40 88888.00 2012-08-19 22:40:52.000 232 12791.52 -26.55 54847.40 88888.00 2012-08-19 22:40:52.125 232 12791.50 -26.60 54847.40 88888.00 2012-08-19 22:40:52.250 232 12791.52 -26.60 54847.38 88888.00 2012-08-19 22:40:52.375 232 12791.65 -26.52 54847.40 88888.00 2012-08-19 22:40:52.500 232 12791.60 -26.52 54847.38 88888.00 2012-08-19 22:40:52.625 232 12791.52 -26.57 54847.32 88888.00 2012-08-19 22:40:52.750 232 12791.52 -26.57 54847.32 88888.00 2012-08-19 22:40:52.875 232 12791.55 -26.52 54847.32 88888.00 2012-08-19 22:40:53.000 232 12791.58 -26.52 54847.30 88888.00 2012-08-19 22:40:53.125 232 12791.52 -26.50 54847.32 88888.00 2012-08-19 22:40:53.250 232 12791.48 -26.48 54847.32 88888.00 2012-08-19 22:40:53.375 232 12791.55 -26.43 54847.32 88888.00 2012-08-19 22:40:53.500 232 12791.58 -26.43 54847.30 88888.00 2012-08-19 22:40:53.625 232 12791.58 -26.40 54847.28 88888.00 2012-08-19 22:40:53.750 232 12791.62 -26.40 54847.28 88888.00 2012-08-19 22:40:53.875 232 12791.65 -26.38 54847.28 88888.00 2012-08-19 22:40:54.000 232 12791.65 -26.35 54847.25 88888.00 2012-08-19 22:40:54.125 232 12791.60 -26.35 54847.25 88888.00 2012-08-19 22:40:54.250 232 12791.58 -26.30 54847.25 88888.00 2012-08-19 22:40:54.375 232 12791.60 -26.27 54847.22 88888.00 2012-08-19 22:40:54.500 232 12791.55 -26.27 54847.22 88888.00 2012-08-19 22:40:54.625 232 12791.52 -26.25 54847.22 88888.00 2012-08-19 22:40:54.750 232 12791.55 -26.20 54847.22 88888.00 2012-08-19 22:40:54.875 232 12791.65 -26.23 54847.20 88888.00 2012-08-19 22:40:55.000 232 12791.67 -26.20 54847.18 88888.00 2012-08-19 22:40:55.125 232 12791.62 -26.15 54847.15 88888.00 2012-08-19 22:40:55.250 232 12791.58 -26.15 54847.15 88888.00 2012-08-19 22:40:55.375 232 12791.58 -26.12 54847.18 88888.00 2012-08-19 22:40:55.500 232 12791.55 -26.05 54847.18 88888.00 2012-08-19 22:40:55.625 232 12791.52 -26.02 54847.18 88888.00 2012-08-19 22:40:55.750 232 12791.45 -26.00 54847.15 88888.00 2012-08-19 22:40:55.875 232 12791.45 -25.95 54847.18 88888.00 2012-08-19 22:40:56.000 232 12791.48 -25.93 54847.15 88888.00 2012-08-19 22:40:56.125 232 12791.48 -25.90 54847.15 88888.00 2012-08-19 22:40:56.250 232 12791.48 -25.82 54847.20 88888.00 2012-08-19 22:40:56.375 232 12791.45 -25.82 54847.15 88888.00 2012-08-19 22:40:56.500 232 12791.33 -25.85 54847.12 88888.00 2012-08-19 22:40:56.625 232 12791.38 -25.77 54847.12 88888.00 2012-08-19 22:40:56.750 232 12791.42 -25.73 54847.12 88888.00 2012-08-19 22:40:56.875 232 12791.40 -25.70 54847.12 88888.00 2012-08-19 22:40:57.000 232 12791.40 -25.65 54847.10 88888.00 2012-08-19 22:40:57.125 232 12791.35 -25.62 54847.10 88888.00 2012-08-19 22:40:57.250 232 12791.30 -25.60 54847.10 88888.00 2012-08-19 22:40:57.375 232 12791.27 -25.57 54847.07 88888.00 2012-08-19 22:40:57.500 232 12791.20 -25.52 54847.07 88888.00 2012-08-19 22:40:57.625 232 12791.17 -25.52 54847.07 88888.00 2012-08-19 22:40:57.750 232 12791.15 -25.48 54847.07 88888.00 2012-08-19 22:40:57.875 232 12791.15 -25.45 54847.10 88888.00 2012-08-19 22:40:58.000 232 12791.15 -25.45 54847.10 88888.00 2012-08-19 22:40:58.125 232 12791.10 -25.43 54847.12 88888.00 2012-08-19 22:40:58.250 232 12791.05 -25.43 54847.07 88888.00 2012-08-19 22:40:58.375 232 12791.10 -25.35 54847.07 88888.00 2012-08-19 22:40:58.500 232 12791.10 -25.25 54847.10 88888.00 2012-08-19 22:40:58.625 232 12791.08 -25.23 54847.12 88888.00 2012-08-19 22:40:58.750 232 12790.98 -25.25 54847.10 88888.00 2012-08-19 22:40:58.875 232 12790.88 -25.27 54847.10 88888.00 2012-08-19 22:40:59.000 232 12790.85 -25.25 54847.07 88888.00 2012-08-19 22:40:59.125 232 12790.88 -25.25 54847.07 88888.00 2012-08-19 22:40:59.250 232 12790.83 -25.27 54847.07 88888.00 2012-08-19 22:40:59.375 232 12790.85 -25.23 54847.10 88888.00 2012-08-19 22:40:59.500 232 12790.80 -25.20 54847.07 88888.00 2012-08-19 22:40:59.625 232 12790.67 -25.23 54847.10 88888.00 2012-08-19 22:40:59.750 232 12790.65 -25.25 54847.07 88888.00 2012-08-19 22:40:59.875 232 12790.67 -25.20 54847.10 88888.00 2012-08-19 22:41:00.000 232 12790.67 -25.15 54847.10 88888.00 2012-08-19 22:41:00.125 232 12790.65 -25.18 54847.10 88888.00 2012-08-19 22:41:00.250 232 12790.60 -25.18 54847.10 88888.00 2012-08-19 22:41:00.375 232 12790.58 -25.12 54847.12 88888.00 2012-08-19 22:41:00.500 232 12790.55 -25.10 54847.10 88888.00 2012-08-19 22:41:00.625 232 12790.58 -25.10 54847.12 88888.00 2012-08-19 22:41:00.750 232 12790.55 -25.07 54847.12 88888.00 2012-08-19 22:41:00.875 232 12790.48 -25.12 54847.12 88888.00 2012-08-19 22:41:01.000 232 12790.42 -25.07 54847.12 88888.00 2012-08-19 22:41:01.125 232 12790.35 -25.10 54847.15 88888.00 2012-08-19 22:41:01.250 232 12790.27 -25.15 54847.12 88888.00 2012-08-19 22:41:01.375 232 12790.35 -25.18 54847.10 88888.00 2012-08-19 22:41:01.500 232 12790.27 -25.15 54847.12 88888.00 2012-08-19 22:41:01.625 232 12790.20 -25.15 54847.15 88888.00 2012-08-19 22:41:01.750 232 12790.23 -25.15 54847.15 88888.00 2012-08-19 22:41:01.875 232 12790.23 -25.15 54847.18 88888.00 2012-08-19 22:41:02.000 232 12790.27 -25.15 54847.18 88888.00 2012-08-19 22:41:02.125 232 12790.30 -25.15 54847.18 88888.00 2012-08-19 22:41:02.250 232 12790.25 -25.15 54847.20 88888.00 2012-08-19 22:41:02.375 232 12790.25 -25.15 54847.18 88888.00 2012-08-19 22:41:02.500 232 12790.23 -25.18 54847.18 88888.00 2012-08-19 22:41:02.625 232 12790.15 -25.23 54847.18 88888.00 2012-08-19 22:41:02.750 232 12790.12 -25.23 54847.18 88888.00 2012-08-19 22:41:02.875 232 12790.05 -25.27 54847.18 88888.00 2012-08-19 22:41:03.000 232 12790.00 -25.27 54847.18 88888.00 2012-08-19 22:41:03.125 232 12790.05 -25.25 54847.20 88888.00 2012-08-19 22:41:03.250 232 12790.08 -25.27 54847.20 88888.00 2012-08-19 22:41:03.375 232 12790.10 -25.27 54847.18 88888.00 2012-08-19 22:41:03.500 232 12790.10 -25.30 54847.20 88888.00 2012-08-19 22:41:03.625 232 12790.10 -25.30 54847.20 88888.00 2012-08-19 22:41:03.750 232 12790.08 -25.32 54847.20 88888.00 2012-08-19 22:41:03.875 232 12790.08 -25.38 54847.20 88888.00 2012-08-19 22:41:04.000 232 12790.15 -25.38 54847.20 88888.00 2012-08-19 22:41:04.125 232 12790.17 -25.40 54847.20 88888.00 2012-08-19 22:41:04.250 232 12790.08 -25.48 54847.18 88888.00 2012-08-19 22:41:04.375 232 12790.05 -25.45 54847.20 88888.00 2012-08-19 22:41:04.500 232 12790.15 -25.43 54847.20 88888.00 2012-08-19 22:41:04.625 232 12790.15 -25.43 54847.22 88888.00 2012-08-19 22:41:04.750 232 12790.15 -25.45 54847.20 88888.00 2012-08-19 22:41:04.875 232 12790.12 -25.48 54847.20 88888.00 2012-08-19 22:41:05.000 232 12790.08 -25.48 54847.20 88888.00 2012-08-19 22:41:05.125 232 12790.10 -25.52 54847.22 88888.00 2012-08-19 22:41:05.250 232 12790.08 -25.55 54847.22 88888.00 2012-08-19 22:41:05.375 232 12790.10 -25.55 54847.20 88888.00 2012-08-19 22:41:05.500 232 12790.17 -25.55 54847.22 88888.00 2012-08-19 22:41:05.625 232 12790.20 -25.57 54847.22 88888.00 2012-08-19 22:41:05.750 232 12790.17 -25.62 54847.22 88888.00 2012-08-19 22:41:05.875 232 12790.25 -25.60 54847.22 88888.00 2012-08-19 22:41:06.000 232 12790.27 -25.62 54847.20 88888.00 2012-08-19 22:41:06.125 232 12790.27 -25.65 54847.20 88888.00 2012-08-19 22:41:06.250 232 12790.23 -25.70 54847.20 88888.00 2012-08-19 22:41:06.375 232 12790.27 -25.70 54847.20 88888.00 2012-08-19 22:41:06.500 232 12790.30 -25.68 54847.22 88888.00 2012-08-19 22:41:06.625 232 12790.27 -25.73 54847.22 88888.00 2012-08-19 22:41:06.750 232 12790.27 -25.77 54847.22 88888.00 2012-08-19 22:41:06.875 232 12790.33 -25.80 54847.20 88888.00 2012-08-19 22:41:07.000 232 12790.38 -25.80 54847.18 88888.00 2012-08-19 22:41:07.125 232 12790.40 -25.82 54847.20 88888.00 2012-08-19 22:41:07.250 232 12790.48 -25.85 54847.20 88888.00 2012-08-19 22:41:07.375 232 12790.52 -25.85 54847.18 88888.00 2012-08-19 22:41:07.500 232 12790.52 -25.88 54847.18 88888.00 2012-08-19 22:41:07.625 232 12790.48 -25.88 54847.20 88888.00 2012-08-19 22:41:07.750 232 12790.48 -25.88 54847.20 88888.00 2012-08-19 22:41:07.875 232 12790.58 -25.88 54847.20 88888.00 2012-08-19 22:41:08.000 232 12790.70 -25.88 54847.18 88888.00 2012-08-19 22:41:08.125 232 12790.70 -25.93 54847.18 88888.00 2012-08-19 22:41:08.250 232 12790.70 -25.98 54847.20 88888.00 2012-08-19 22:41:08.375 232 12790.73 -25.98 54847.20 88888.00 2012-08-19 22:41:08.500 232 12790.73 -26.00 54847.12 88888.00 2012-08-19 22:41:08.625 232 12790.77 -26.00 54847.10 88888.00 2012-08-19 22:41:08.750 232 12790.83 -26.00 54847.12 88888.00 2012-08-19 22:41:08.875 232 12790.90 -26.05 54847.15 88888.00 2012-08-19 22:41:09.000 232 12790.98 -26.07 54847.12 88888.00 2012-08-19 22:41:09.125 232 12791.00 -26.07 54847.12 88888.00 2012-08-19 22:41:09.250 232 12790.95 -26.10 54847.12 88888.00 2012-08-19 22:41:09.375 232 12790.95 -26.12 54847.10 88888.00 2012-08-19 22:41:09.500 232 12790.92 -26.18 54847.10 88888.00 2012-08-19 22:41:09.625 232 12790.95 -26.20 54847.07 88888.00 2012-08-19 22:41:09.750 232 12791.02 -26.20 54847.07 88888.00 2012-08-19 22:41:09.875 232 12791.08 -26.15 54847.10 88888.00 2012-08-19 22:41:10.000 232 12791.12 -26.15 54847.07 88888.00 2012-08-19 22:41:10.125 232 12791.10 -26.18 54847.07 88888.00 2012-08-19 22:41:10.250 232 12791.10 -26.20 54847.07 88888.00 2012-08-19 22:41:10.375 232 12791.17 -26.20 54847.07 88888.00 2012-08-19 22:41:10.500 232 12791.23 -26.18 54847.05 88888.00 2012-08-19 22:41:10.625 232 12791.23 -26.23 54847.07 88888.00 2012-08-19 22:41:10.750 232 12791.20 -26.23 54847.10 88888.00 2012-08-19 22:41:10.875 232 12791.23 -26.23 54847.10 88888.00 2012-08-19 22:41:11.000 232 12791.27 -26.27 54847.07 88888.00 2012-08-19 22:41:11.125 232 12791.25 -26.32 54847.00 88888.00 2012-08-19 22:41:11.250 232 12791.25 -26.35 54847.03 88888.00 2012-08-19 22:41:11.375 232 12791.42 -26.32 54847.07 88888.00 2012-08-19 22:41:11.500 232 12791.48 -26.32 54847.05 88888.00 2012-08-19 22:41:11.625 232 12791.38 -26.32 54847.03 88888.00 2012-08-19 22:41:11.750 232 12791.38 -26.32 54847.00 88888.00 2012-08-19 22:41:11.875 232 12791.48 -26.30 54847.03 88888.00 2012-08-19 22:41:12.000 232 12791.50 -26.32 54847.03 88888.00 2012-08-19 22:41:12.125 232 12791.50 -26.27 54847.03 88888.00 2012-08-19 22:41:12.250 232 12791.50 -26.32 54847.03 88888.00 2012-08-19 22:41:12.375 232 12791.52 -26.32 54847.00 88888.00 2012-08-19 22:41:12.500 232 12791.52 -26.30 54847.03 88888.00 2012-08-19 22:41:12.625 232 12791.62 -26.27 54847.05 88888.00 2012-08-19 22:41:12.750 232 12791.62 -26.27 54847.03 88888.00 2012-08-19 22:41:12.875 232 12791.65 -26.27 54847.03 88888.00 2012-08-19 22:41:13.000 232 12791.65 -26.30 54847.00 88888.00 2012-08-19 22:41:13.125 232 12791.65 -26.25 54847.03 88888.00 2012-08-19 22:41:13.250 232 12791.60 -26.30 54847.00 88888.00 2012-08-19 22:41:13.375 232 12791.55 -26.30 54846.97 88888.00 2012-08-19 22:41:13.500 232 12791.55 -26.30 54846.97 88888.00 2012-08-19 22:41:13.625 232 12791.60 -26.30 54846.95 88888.00 2012-08-19 22:41:13.750 232 12791.58 -26.32 54846.95 88888.00 2012-08-19 22:41:13.875 232 12791.58 -26.30 54846.93 88888.00 2012-08-19 22:41:14.000 232 12791.58 -26.25 54846.97 88888.00 2012-08-19 22:41:14.125 232 12791.55 -26.15 54847.03 88888.00 2012-08-19 22:41:14.250 232 12791.50 -26.18 54847.00 88888.00 2012-08-19 22:41:14.375 232 12791.50 -26.23 54846.97 88888.00 2012-08-19 22:41:14.500 232 12791.52 -26.20 54846.97 88888.00 2012-08-19 22:41:14.625 232 12791.50 -26.12 54847.00 88888.00 2012-08-19 22:41:14.750 232 12791.48 -26.12 54847.03 88888.00 2012-08-19 22:41:14.875 232 12791.48 -26.07 54847.05 88888.00 2012-08-19 22:41:15.000 232 12791.40 -26.10 54847.03 88888.00 2012-08-19 22:41:15.125 232 12791.35 -26.10 54847.00 88888.00 2012-08-19 22:41:15.250 232 12791.33 -26.12 54847.03 88888.00 2012-08-19 22:41:15.375 232 12791.35 -26.05 54847.00 88888.00 2012-08-19 22:41:15.500 232 12791.33 -26.05 54847.00 88888.00 2012-08-19 22:41:15.625 232 12791.27 -26.07 54846.97 88888.00 2012-08-19 22:41:15.750 232 12791.30 -26.02 54847.03 88888.00 2012-08-19 22:41:15.875 232 12791.30 -25.98 54847.03 88888.00 2012-08-19 22:41:16.000 232 12791.23 -25.95 54847.00 88888.00 2012-08-19 22:41:16.125 232 12791.23 -25.98 54847.00 88888.00 2012-08-19 22:41:16.250 232 12791.17 -25.98 54847.00 88888.00 2012-08-19 22:41:16.375 232 12791.20 -25.95 54847.00 88888.00 2012-08-19 22:41:16.500 232 12791.23 -25.88 54847.05 88888.00 2012-08-19 22:41:16.625 232 12791.15 -25.88 54847.03 88888.00 2012-08-19 22:41:16.750 232 12791.05 -25.93 54847.00 88888.00 2012-08-19 22:41:16.875 232 12791.12 -25.90 54846.97 88888.00 2012-08-19 22:41:17.000 232 12791.12 -25.88 54847.03 88888.00 2012-08-19 22:41:17.125 232 12791.12 -25.82 54847.05 88888.00 2012-08-19 22:41:17.250 232 12790.98 -25.82 54847.07 88888.00 2012-08-19 22:41:17.375 232 12790.95 -25.77 54847.05 88888.00 2012-08-19 22:41:17.500 232 12790.92 -25.77 54847.07 88888.00 2012-08-19 22:41:17.625 232 12790.88 -25.77 54847.05 88888.00 2012-08-19 22:41:17.750 232 12790.80 -25.75 54847.05 88888.00 2012-08-19 22:41:17.875 232 12790.80 -25.73 54847.05 88888.00 2012-08-19 22:41:18.000 232 12790.80 -25.75 54847.05 88888.00 2012-08-19 22:41:18.125 232 12790.77 -25.75 54847.07 88888.00 2012-08-19 22:41:18.250 232 12790.67 -25.73 54847.05 88888.00 2012-08-19 22:41:18.375 232 12790.70 -25.68 54847.05 88888.00 2012-08-19 22:41:18.500 232 12790.67 -25.68 54847.07 88888.00 2012-08-19 22:41:18.625 232 12790.62 -25.65 54847.07 88888.00 2012-08-19 22:41:18.750 232 12790.52 -25.68 54847.05 88888.00 2012-08-19 22:41:18.875 232 12790.50 -25.62 54847.07 88888.00 2012-08-19 22:41:19.000 232 12790.48 -25.62 54847.07 88888.00 2012-08-19 22:41:19.125 232 12790.40 -25.60 54847.12 88888.00 2012-08-19 22:41:19.250 232 12790.30 -25.60 54847.12 88888.00 2012-08-19 22:41:19.375 232 12790.27 -25.60 54847.10 88888.00 2012-08-19 22:41:19.500 232 12790.27 -25.57 54847.10 88888.00 2012-08-19 22:41:19.625 232 12790.23 -25.57 54847.12 88888.00 2012-08-19 22:41:19.750 232 12790.20 -25.55 54847.12 88888.00 2012-08-19 22:41:19.875 232 12790.12 -25.57 54847.10 88888.00 2012-08-19 22:41:20.000 232 12790.10 -25.55 54847.12 88888.00 2012-08-19 22:41:20.125 232 12790.08 -25.55 54847.10 88888.00 2012-08-19 22:41:20.250 232 12790.05 -25.57 54847.10 88888.00 2012-08-19 22:41:20.375 232 12790.08 -25.50 54847.12 88888.00 2012-08-19 22:41:20.500 232 12790.02 -25.50 54847.12 88888.00 2012-08-19 22:41:20.625 232 12789.92 -25.52 54847.10 88888.00 2012-08-19 22:41:20.750 232 12789.88 -25.50 54847.12 88888.00 2012-08-19 22:41:20.875 232 12789.85 -25.50 54847.15 88888.00 2012-08-19 22:41:21.000 232 12789.90 -25.48 54847.18 88888.00 2012-08-19 22:41:21.125 232 12789.90 -25.43 54847.15 88888.00 2012-08-19 22:41:21.250 232 12789.83 -25.45 54847.15 88888.00 2012-08-19 22:41:21.375 232 12789.75 -25.45 54847.18 88888.00 2012-08-19 22:41:21.500 232 12789.70 -25.45 54847.18 88888.00 2012-08-19 22:41:21.625 232 12789.73 -25.43 54847.15 88888.00 2012-08-19 22:41:21.750 232 12789.80 -25.40 54847.15 88888.00 2012-08-19 22:41:21.875 232 12789.80 -25.40 54847.15 88888.00 2012-08-19 22:41:22.000 232 12789.75 -25.45 54847.15 88888.00 2012-08-19 22:41:22.125 232 12789.67 -25.43 54847.18 88888.00 2012-08-19 22:41:22.250 232 12789.62 -25.43 54847.18 88888.00 2012-08-19 22:41:22.375 232 12789.62 -25.43 54847.18 88888.00 2012-08-19 22:41:22.500 232 12789.73 -25.38 54847.18 88888.00 2012-08-19 22:41:22.625 232 12789.73 -25.38 54847.18 88888.00 2012-08-19 22:41:22.750 232 12789.65 -25.38 54847.18 88888.00 2012-08-19 22:41:22.875 232 12789.60 -25.38 54847.15 88888.00 2012-08-19 22:41:23.000 232 12789.62 -25.40 54847.12 88888.00 2012-08-19 22:41:23.125 232 12789.62 -25.38 54847.18 88888.00 2012-08-19 22:41:23.250 232 12789.65 -25.38 54847.18 88888.00 2012-08-19 22:41:23.375 232 12789.70 -25.38 54847.15 88888.00 2012-08-19 22:41:23.500 232 12789.62 -25.35 54847.15 88888.00 2012-08-19 22:41:23.625 232 12789.55 -25.35 54847.15 88888.00 2012-08-19 22:41:23.750 232 12789.48 -25.35 54847.15 88888.00 2012-08-19 22:41:23.875 232 12789.50 -25.38 54847.15 88888.00 2012-08-19 22:41:24.000 232 12789.55 -25.35 54847.15 88888.00 2012-08-19 22:41:24.125 232 12789.58 -25.35 54847.18 88888.00 2012-08-19 22:41:24.250 232 12789.52 -25.38 54847.18 88888.00 2012-08-19 22:41:24.375 232 12789.55 -25.38 54847.15 88888.00 2012-08-19 22:41:24.500 232 12789.50 -25.43 54847.12 88888.00 2012-08-19 22:41:24.625 232 12789.48 -25.40 54847.15 88888.00 2012-08-19 22:41:24.750 232 12789.50 -25.38 54847.12 88888.00 2012-08-19 22:41:24.875 232 12789.50 -25.43 54847.15 88888.00 2012-08-19 22:41:25.000 232 12789.50 -25.40 54847.18 88888.00 2012-08-19 22:41:25.125 232 12789.50 -25.40 54847.15 88888.00 2012-08-19 22:41:25.250 232 12789.38 -25.43 54847.18 88888.00 2012-08-19 22:41:25.375 232 12789.42 -25.40 54847.15 88888.00 2012-08-19 22:41:25.500 232 12789.48 -25.40 54847.15 88888.00 2012-08-19 22:41:25.625 232 12789.48 -25.38 54847.18 88888.00 2012-08-19 22:41:25.750 232 12789.58 -25.40 54847.18 88888.00 2012-08-19 22:41:25.875 232 12789.58 -25.43 54847.15 88888.00 2012-08-19 22:41:26.000 232 12789.50 -25.43 54847.15 88888.00 2012-08-19 22:41:26.125 232 12789.52 -25.40 54847.18 88888.00 2012-08-19 22:41:26.250 232 12789.52 -25.43 54847.18 88888.00 2012-08-19 22:41:26.375 232 12789.52 -25.45 54847.15 88888.00 2012-08-19 22:41:26.500 232 12789.50 -25.48 54847.12 88888.00 2012-08-19 22:41:26.625 232 12789.50 -25.45 54847.12 88888.00 2012-08-19 22:41:26.750 232 12789.52 -25.45 54847.12 88888.00 2012-08-19 22:41:26.875 232 12789.52 -25.45 54847.12 88888.00 2012-08-19 22:41:27.000 232 12789.50 -25.45 54847.10 88888.00 2012-08-19 22:41:27.125 232 12789.52 -25.45 54847.12 88888.00 2012-08-19 22:41:27.250 232 12789.50 -25.45 54847.12 88888.00 2012-08-19 22:41:27.375 232 12789.58 -25.45 54847.12 88888.00 2012-08-19 22:41:27.500 232 12789.58 -25.50 54847.10 88888.00 2012-08-19 22:41:27.625 232 12789.58 -25.50 54847.07 88888.00 2012-08-19 22:41:27.750 232 12789.58 -25.48 54847.10 88888.00 2012-08-19 22:41:27.875 232 12789.55 -25.50 54847.10 88888.00 2012-08-19 22:41:28.000 232 12789.52 -25.50 54847.10 88888.00 2012-08-19 22:41:28.125 232 12789.52 -25.48 54847.10 88888.00 2012-08-19 22:41:28.250 232 12789.50 -25.50 54847.10 88888.00 2012-08-19 22:41:28.375 232 12789.50 -25.48 54847.10 88888.00 2012-08-19 22:41:28.500 232 12789.52 -25.50 54847.10 88888.00 2012-08-19 22:41:28.625 232 12789.58 -25.48 54847.07 88888.00 2012-08-19 22:41:28.750 232 12789.62 -25.48 54847.07 88888.00 2012-08-19 22:41:28.875 232 12789.58 -25.52 54847.10 88888.00 2012-08-19 22:41:29.000 232 12789.52 -25.55 54847.10 88888.00 2012-08-19 22:41:29.125 232 12789.50 -25.57 54847.10 88888.00 2012-08-19 22:41:29.250 232 12789.50 -25.57 54847.10 88888.00 2012-08-19 22:41:29.375 232 12789.52 -25.55 54847.12 88888.00 2012-08-19 22:41:29.500 232 12789.58 -25.55 54847.12 88888.00 2012-08-19 22:41:29.625 232 12789.65 -25.60 54847.10 88888.00 2012-08-19 22:41:29.750 232 12789.67 -25.62 54847.10 88888.00 2012-08-19 22:41:29.875 232 12789.67 -25.60 54847.12 88888.00 2012-08-19 22:41:30.000 232 12789.70 -25.57 54847.10 88888.00 2012-08-19 22:41:30.125 232 12789.67 -25.60 54847.07 88888.00 2012-08-19 22:41:30.250 232 12789.58 -25.70 54847.10 88888.00 2012-08-19 22:41:30.375 232 12789.60 -25.68 54847.07 88888.00 2012-08-19 22:41:30.500 232 12789.60 -25.68 54847.07 88888.00 2012-08-19 22:41:30.625 232 12789.62 -25.70 54847.10 88888.00 2012-08-19 22:41:30.750 232 12789.70 -25.70 54847.07 88888.00 2012-08-19 22:41:30.875 232 12789.77 -25.70 54847.10 88888.00 2012-08-19 22:41:31.000 232 12789.77 -25.70 54847.12 88888.00 2012-08-19 22:41:31.125 232 12789.67 -25.73 54847.10 88888.00 2012-08-19 22:41:31.250 232 12789.62 -25.80 54847.10 88888.00 2012-08-19 22:41:31.375 232 12789.70 -25.77 54847.10 88888.00 2012-08-19 22:41:31.500 232 12789.75 -25.73 54847.10 88888.00 2012-08-19 22:41:31.625 232 12789.77 -25.77 54847.10 88888.00 2012-08-19 22:41:31.750 232 12789.73 -25.82 54847.10 88888.00 2012-08-19 22:41:31.875 232 12789.67 -25.88 54847.05 88888.00 2012-08-19 22:41:32.000 232 12789.73 -25.95 54847.03 88888.00 2012-08-19 22:41:32.125 232 12789.80 -25.90 54847.05 88888.00 2012-08-19 22:41:32.250 232 12789.67 -25.93 54847.10 88888.00 2012-08-19 22:41:32.375 232 12789.65 -25.98 54847.07 88888.00 2012-08-19 22:41:32.500 232 12789.70 -26.00 54847.07 88888.00 2012-08-19 22:41:32.625 232 12789.73 -25.98 54847.07 88888.00 2012-08-19 22:41:32.750 232 12789.70 -25.98 54847.10 88888.00 2012-08-19 22:41:32.875 232 12789.80 -26.00 54847.12 88888.00 2012-08-19 22:41:33.000 232 12789.88 -26.00 54847.12 88888.00 2012-08-19 22:41:33.125 232 12789.83 -26.05 54847.10 88888.00 2012-08-19 22:41:33.250 232 12789.77 -26.10 54847.07 88888.00 2012-08-19 22:41:33.375 232 12789.80 -26.10 54847.10 88888.00 2012-08-19 22:41:33.500 232 12789.85 -26.07 54847.10 88888.00 2012-08-19 22:41:33.625 232 12789.85 -26.07 54847.10 88888.00 2012-08-19 22:41:33.750 232 12789.80 -26.15 54847.10 88888.00 2012-08-19 22:41:33.875 232 12789.80 -26.15 54847.10 88888.00 2012-08-19 22:41:34.000 232 12789.80 -26.20 54847.07 88888.00 2012-08-19 22:41:34.125 232 12789.80 -26.25 54847.07 88888.00 2012-08-19 22:41:34.250 232 12789.80 -26.25 54847.07 88888.00 2012-08-19 22:41:34.375 232 12789.83 -26.27 54847.10 88888.00 2012-08-19 22:41:34.500 232 12789.85 -26.27 54847.10 88888.00 2012-08-19 22:41:34.625 232 12789.88 -26.27 54847.10 88888.00 2012-08-19 22:41:34.750 232 12789.85 -26.27 54847.12 88888.00 2012-08-19 22:41:34.875 232 12789.83 -26.27 54847.12 88888.00 2012-08-19 22:41:35.000 232 12789.77 -26.35 54847.10 88888.00 2012-08-19 22:41:35.125 232 12789.70 -26.38 54847.10 88888.00 2012-08-19 22:41:35.250 232 12789.60 -26.38 54847.12 88888.00 2012-08-19 22:41:35.375 232 12789.67 -26.40 54847.10 88888.00 2012-08-19 22:41:35.500 232 12789.73 -26.43 54847.10 88888.00 2012-08-19 22:41:35.625 232 12789.70 -26.43 54847.10 88888.00 2012-08-19 22:41:35.750 232 12789.70 -26.45 54847.12 88888.00 2012-08-19 22:41:35.875 232 12789.67 -26.48 54847.10 88888.00 2012-08-19 22:41:36.000 232 12789.62 -26.50 54847.10 88888.00 2012-08-19 22:41:36.125 232 12789.62 -26.52 54847.10 88888.00 2012-08-19 22:41:36.250 232 12789.60 -26.57 54847.10 88888.00 2012-08-19 22:41:36.375 232 12789.67 -26.55 54847.10 88888.00 2012-08-19 22:41:36.500 232 12789.67 -26.52 54847.10 88888.00 2012-08-19 22:41:36.625 232 12789.62 -26.55 54847.12 88888.00 2012-08-19 22:41:36.750 232 12789.58 -26.57 54847.10 88888.00 2012-08-19 22:41:36.875 232 12789.55 -26.60 54847.10 88888.00 2012-08-19 22:41:37.000 232 12789.60 -26.60 54847.12 88888.00 2012-08-19 22:41:37.125 232 12789.58 -26.57 54847.15 88888.00 2012-08-19 22:41:37.250 232 12789.55 -26.62 54847.10 88888.00 2012-08-19 22:41:37.375 232 12789.50 -26.62 54847.10 88888.00 2012-08-19 22:41:37.500 232 12789.48 -26.62 54847.10 88888.00 2012-08-19 22:41:37.625 232 12789.50 -26.65 54847.10 88888.00 2012-08-19 22:41:37.750 232 12789.58 -26.68 54847.10 88888.00 2012-08-19 22:41:37.875 232 12789.52 -26.70 54847.10 88888.00 2012-08-19 22:41:38.000 232 12789.48 -26.65 54847.12 88888.00 2012-08-19 22:41:38.125 232 12789.52 -26.68 54847.15 88888.00 2012-08-19 22:41:38.250 232 12789.50 -26.70 54847.15 88888.00 2012-08-19 22:41:38.375 232 12789.48 -26.70 54847.12 88888.00 2012-08-19 22:41:38.500 232 12789.40 -26.65 54847.15 88888.00 2012-08-19 22:41:38.625 232 12789.42 -26.68 54847.15 88888.00 2012-08-19 22:41:38.750 232 12789.40 -26.70 54847.12 88888.00 2012-08-19 22:41:38.875 232 12789.38 -26.70 54847.12 88888.00 2012-08-19 22:41:39.000 232 12789.35 -26.68 54847.12 88888.00 2012-08-19 22:41:39.125 232 12789.33 -26.68 54847.12 88888.00 2012-08-19 22:41:39.250 232 12789.35 -26.68 54847.10 88888.00 2012-08-19 22:41:39.375 232 12789.45 -26.68 54847.10 88888.00 2012-08-19 22:41:39.500 232 12789.45 -26.68 54847.12 88888.00 2012-08-19 22:41:39.625 232 12789.42 -26.70 54847.10 88888.00 2012-08-19 22:41:39.750 232 12789.40 -26.70 54847.05 88888.00 2012-08-19 22:41:39.875 232 12789.40 -26.73 54847.07 88888.00 2012-08-19 22:41:40.000 232 12789.42 -26.73 54847.07 88888.00 2012-08-19 22:41:40.125 232 12789.42 -26.70 54847.07 88888.00 2012-08-19 22:41:40.250 232 12789.33 -26.70 54847.10 88888.00 2012-08-19 22:41:40.375 232 12789.35 -26.68 54847.10 88888.00 2012-08-19 22:41:40.500 232 12789.30 -26.65 54847.10 88888.00 2012-08-19 22:41:40.625 232 12789.27 -26.60 54847.10 88888.00 2012-08-19 22:41:40.750 232 12789.35 -26.57 54847.10 88888.00 2012-08-19 22:41:40.875 232 12789.38 -26.55 54847.10 88888.00 2012-08-19 22:41:41.000 232 12789.30 -26.60 54847.07 88888.00 2012-08-19 22:41:41.125 232 12789.20 -26.60 54847.07 88888.00 2012-08-19 22:41:41.250 232 12789.20 -26.60 54847.10 88888.00 2012-08-19 22:41:41.375 232 12789.27 -26.55 54847.10 88888.00 2012-08-19 22:41:41.500 232 12789.30 -26.57 54847.10 88888.00 2012-08-19 22:41:41.625 232 12789.30 -26.55 54847.07 88888.00 2012-08-19 22:41:41.750 232 12789.27 -26.50 54847.10 88888.00 2012-08-19 22:41:41.875 232 12789.30 -26.48 54847.10 88888.00 2012-08-19 22:41:42.000 232 12789.27 -26.50 54847.07 88888.00 2012-08-19 22:41:42.125 232 12789.23 -26.48 54847.10 88888.00 2012-08-19 22:41:42.250 232 12789.15 -26.50 54847.07 88888.00 2012-08-19 22:41:42.375 232 12789.20 -26.45 54847.10 88888.00 2012-08-19 22:41:42.500 232 12789.20 -26.43 54847.10 88888.00 2012-08-19 22:41:42.625 232 12789.20 -26.43 54847.10 88888.00 2012-08-19 22:41:42.750 232 12789.05 -26.43 54847.07 88888.00 2012-08-19 22:41:42.875 232 12789.05 -26.43 54847.10 88888.00 2012-08-19 22:41:43.000 232 12789.08 -26.38 54847.10 88888.00 2012-08-19 22:41:43.125 232 12789.08 -26.38 54847.10 88888.00 2012-08-19 22:41:43.250 232 12789.02 -26.40 54847.10 88888.00 2012-08-19 22:41:43.375 232 12789.05 -26.38 54847.10 88888.00 2012-08-19 22:41:43.500 232 12789.02 -26.32 54847.07 88888.00 2012-08-19 22:41:43.625 232 12789.10 -26.30 54847.07 88888.00 2012-08-19 22:41:43.750 232 12789.08 -26.32 54847.05 88888.00 2012-08-19 22:41:43.875 232 12789.02 -26.30 54847.07 88888.00 2012-08-19 22:41:44.000 232 12789.00 -26.25 54847.07 88888.00 2012-08-19 22:41:44.125 232 12789.00 -26.25 54847.05 88888.00 2012-08-19 22:41:44.250 232 12788.90 -26.27 54847.03 88888.00 2012-08-19 22:41:44.375 232 12788.95 -26.23 54847.00 88888.00 2012-08-19 22:41:44.500 232 12788.92 -26.20 54847.05 88888.00 2012-08-19 22:41:44.625 232 12788.90 -26.20 54847.07 88888.00 2012-08-19 22:41:44.750 232 12788.88 -26.15 54847.05 88888.00 2012-08-19 22:41:44.875 232 12788.90 -26.15 54847.05 88888.00 2012-08-19 22:41:45.000 232 12788.95 -26.10 54847.03 88888.00 2012-08-19 22:41:45.125 232 12788.92 -26.10 54847.03 88888.00 2012-08-19 22:41:45.250 232 12788.88 -26.10 54847.05 88888.00 2012-08-19 22:41:45.375 232 12788.92 -26.05 54847.03 88888.00 2012-08-19 22:41:45.500 232 12788.90 -26.02 54847.03 88888.00 2012-08-19 22:41:45.625 232 12788.88 -26.00 54847.03 88888.00 2012-08-19 22:41:45.750 232 12788.88 -26.00 54847.00 88888.00 2012-08-19 22:41:45.875 232 12788.90 -26.00 54847.03 88888.00 2012-08-19 22:41:46.000 232 12788.92 -25.95 54846.97 88888.00 2012-08-19 22:41:46.125 232 12788.95 -25.95 54846.97 88888.00 2012-08-19 22:41:46.250 232 12788.95 -25.95 54846.97 88888.00 2012-08-19 22:41:46.375 232 12788.98 -25.90 54846.97 88888.00 2012-08-19 22:41:46.500 232 12789.00 -25.85 54846.97 88888.00 2012-08-19 22:41:46.625 232 12789.00 -25.80 54847.00 88888.00 2012-08-19 22:41:46.750 232 12789.08 -25.77 54846.97 88888.00 2012-08-19 22:41:46.875 232 12789.12 -25.80 54846.95 88888.00 2012-08-19 22:41:47.000 232 12789.08 -25.77 54846.95 88888.00 2012-08-19 22:41:47.125 232 12789.00 -25.77 54846.95 88888.00 2012-08-19 22:41:47.250 232 12788.98 -25.73 54846.95 88888.00 2012-08-19 22:41:47.375 232 12789.05 -25.68 54846.97 88888.00 2012-08-19 22:41:47.500 232 12789.12 -25.62 54846.97 88888.00 2012-08-19 22:41:47.625 232 12789.12 -25.65 54846.93 88888.00 2012-08-19 22:41:47.750 232 12789.12 -25.68 54846.93 88888.00 2012-08-19 22:41:47.875 232 12789.10 -25.65 54846.88 88888.00 2012-08-19 22:41:48.000 232 12789.05 -25.65 54846.85 88888.00 2012-08-19 22:41:48.125 232 12789.08 -25.62 54846.85 88888.00 2012-08-19 22:41:48.250 232 12789.05 -25.60 54846.88 88888.00 2012-08-19 22:41:48.375 232 12789.12 -25.60 54846.88 88888.00 2012-08-19 22:41:48.500 232 12789.17 -25.60 54846.85 88888.00 2012-08-19 22:41:48.625 232 12789.25 -25.57 54846.85 88888.00 2012-08-19 22:41:48.750 232 12789.27 -25.57 54846.85 88888.00 2012-08-19 22:41:48.875 232 12789.27 -25.55 54846.88 88888.00 2012-08-19 22:41:49.000 232 12789.23 -25.52 54846.88 88888.00 2012-08-19 22:41:49.125 232 12789.25 -25.52 54846.85 88888.00 2012-08-19 22:41:49.250 232 12789.27 -25.52 54846.85 88888.00 2012-08-19 22:41:49.375 232 12789.27 -25.50 54846.82 88888.00 2012-08-19 22:41:49.500 232 12789.27 -25.52 54846.80 88888.00 2012-08-19 22:41:49.625 232 12789.33 -25.52 54846.82 88888.00 2012-08-19 22:41:49.750 232 12789.35 -25.45 54846.82 88888.00 2012-08-19 22:41:49.875 232 12789.33 -25.45 54846.80 88888.00 2012-08-19 22:41:50.000 232 12789.35 -25.48 54846.80 88888.00 2012-08-19 22:41:50.125 232 12789.38 -25.45 54846.82 88888.00 2012-08-19 22:41:50.250 232 12789.40 -25.40 54846.80 88888.00 2012-08-19 22:41:50.375 232 12789.48 -25.38 54846.82 88888.00 2012-08-19 22:41:50.500 232 12789.48 -25.38 54846.82 88888.00 2012-08-19 22:41:50.625 232 12789.50 -25.45 54846.80 88888.00 2012-08-19 22:41:50.750 232 12789.52 -25.43 54846.80 88888.00 2012-08-19 22:41:50.875 232 12789.55 -25.38 54846.80 88888.00 2012-08-19 22:41:51.000 232 12789.52 -25.38 54846.80 88888.00 2012-08-19 22:41:51.125 232 12789.48 -25.40 54846.78 88888.00 2012-08-19 22:41:51.250 232 12789.42 -25.40 54846.80 88888.00 2012-08-19 22:41:51.375 232 12789.48 -25.35 54846.78 88888.00 2012-08-19 22:41:51.500 232 12789.52 -25.35 54846.80 88888.00 2012-08-19 22:41:51.625 232 12789.55 -25.35 54846.80 88888.00 2012-08-19 22:41:51.750 232 12789.52 -25.32 54846.78 88888.00 2012-08-19 22:41:51.875 232 12789.55 -25.35 54846.80 88888.00 2012-08-19 22:41:52.000 232 12789.60 -25.38 54846.78 88888.00 2012-08-19 22:41:52.125 232 12789.58 -25.38 54846.78 88888.00 2012-08-19 22:41:52.250 232 12789.55 -25.35 54846.78 88888.00 2012-08-19 22:41:52.375 232 12789.60 -25.32 54846.78 88888.00 2012-08-19 22:41:52.500 232 12789.58 -25.32 54846.78 88888.00 2012-08-19 22:41:52.625 232 12789.60 -25.35 54846.80 88888.00 2012-08-19 22:41:52.750 232 12789.60 -25.32 54846.78 88888.00 2012-08-19 22:41:52.875 232 12789.58 -25.32 54846.75 88888.00 2012-08-19 22:41:53.000 232 12789.58 -25.32 54846.75 88888.00 2012-08-19 22:41:53.125 232 12789.58 -25.30 54846.75 88888.00 2012-08-19 22:41:53.250 232 12789.58 -25.27 54846.75 88888.00 2012-08-19 22:41:53.375 232 12789.62 -25.27 54846.75 88888.00 2012-08-19 22:41:53.500 232 12789.60 -25.27 54846.72 88888.00 2012-08-19 22:41:53.625 232 12789.52 -25.30 54846.72 88888.00 2012-08-19 22:41:53.750 232 12789.50 -25.30 54846.72 88888.00 2012-08-19 22:41:53.875 232 12789.55 -25.27 54846.72 88888.00 2012-08-19 22:41:54.000 232 12789.55 -25.27 54846.72 88888.00 2012-08-19 22:41:54.125 232 12789.55 -25.25 54846.72 88888.00 2012-08-19 22:41:54.250 232 12789.48 -25.27 54846.70 88888.00 2012-08-19 22:41:54.375 232 12789.45 -25.25 54846.70 88888.00 2012-08-19 22:41:54.500 232 12789.40 -25.27 54846.72 88888.00 2012-08-19 22:41:54.625 232 12789.42 -25.27 54846.70 88888.00 2012-08-19 22:41:54.750 232 12789.48 -25.30 54846.70 88888.00 2012-08-19 22:41:54.875 232 12789.45 -25.30 54846.72 88888.00 2012-08-19 22:41:55.000 232 12789.42 -25.30 54846.70 88888.00 2012-08-19 22:41:55.125 232 12789.38 -25.30 54846.75 88888.00 2012-08-19 22:41:55.250 232 12789.35 -25.35 54846.72 88888.00 2012-08-19 22:41:55.375 232 12789.40 -25.35 54846.70 88888.00 2012-08-19 22:41:55.500 232 12789.42 -25.35 54846.70 88888.00 2012-08-19 22:41:55.625 232 12789.40 -25.35 54846.68 88888.00 2012-08-19 22:41:55.750 232 12789.45 -25.35 54846.68 88888.00 2012-08-19 22:41:55.875 232 12789.52 -25.27 54846.70 88888.00 2012-08-19 22:41:56.000 232 12789.55 -25.27 54846.72 88888.00 2012-08-19 22:41:56.125 232 12789.50 -25.27 54846.72 88888.00 2012-08-19 22:41:56.250 232 12789.45 -25.32 54846.70 88888.00 2012-08-19 22:41:56.375 232 12789.42 -25.32 54846.70 88888.00 2012-08-19 22:41:56.500 232 12789.40 -25.27 54846.70 88888.00 2012-08-19 22:41:56.625 232 12789.42 -25.27 54846.70 88888.00 2012-08-19 22:41:56.750 232 12789.40 -25.32 54846.68 88888.00 2012-08-19 22:41:56.875 232 12789.42 -25.32 54846.68 88888.00 2012-08-19 22:41:57.000 232 12789.40 -25.30 54846.70 88888.00 2012-08-19 22:41:57.125 232 12789.35 -25.30 54846.72 88888.00 2012-08-19 22:41:57.250 232 12789.33 -25.30 54846.72 88888.00 2012-08-19 22:41:57.375 232 12789.35 -25.32 54846.72 88888.00 2012-08-19 22:41:57.500 232 12789.30 -25.32 54846.72 88888.00 2012-08-19 22:41:57.625 232 12789.27 -25.32 54846.70 88888.00 2012-08-19 22:41:57.750 232 12789.27 -25.30 54846.72 88888.00 2012-08-19 22:41:57.875 232 12789.30 -25.30 54846.70 88888.00 2012-08-19 22:41:58.000 232 12789.30 -25.32 54846.70 88888.00 2012-08-19 22:41:58.125 232 12789.20 -25.30 54846.70 88888.00 2012-08-19 22:41:58.250 232 12789.08 -25.35 54846.70 88888.00 2012-08-19 22:41:58.375 232 12789.08 -25.35 54846.70 88888.00 2012-08-19 22:41:58.500 232 12789.02 -25.30 54846.75 88888.00 2012-08-19 22:41:58.625 232 12789.00 -25.27 54846.72 88888.00 2012-08-19 22:41:58.750 232 12789.00 -25.30 54846.75 88888.00 2012-08-19 22:41:58.875 232 12788.95 -25.30 54846.75 88888.00 2012-08-19 22:41:59.000 232 12788.92 -25.30 54846.72 88888.00 2012-08-19 22:41:59.125 232 12788.90 -25.32 54846.75 88888.00 2012-08-19 22:41:59.250 232 12788.88 -25.30 54846.75 88888.00 2012-08-19 22:41:59.375 232 12788.90 -25.32 54846.72 88888.00 2012-08-19 22:41:59.500 232 12788.90 -25.32 54846.72 88888.00 2012-08-19 22:41:59.625 232 12788.90 -25.35 54846.72 88888.00 2012-08-19 22:41:59.750 232 12788.83 -25.35 54846.72 88888.00 2012-08-19 22:41:59.875 232 12788.85 -25.30 54846.72 88888.00 2012-08-19 22:42:00.000 232 12788.85 -25.30 54846.72 88888.00 2012-08-19 22:42:00.125 232 12788.83 -25.32 54846.72 88888.00 2012-08-19 22:42:00.250 232 12788.75 -25.32 54846.70 88888.00 2012-08-19 22:42:00.375 232 12788.70 -25.30 54846.72 88888.00 2012-08-19 22:42:00.500 232 12788.70 -25.30 54846.78 88888.00 2012-08-19 22:42:00.625 232 12788.73 -25.30 54846.75 88888.00 2012-08-19 22:42:00.750 232 12788.67 -25.32 54846.70 88888.00 2012-08-19 22:42:00.875 232 12788.65 -25.32 54846.72 88888.00 2012-08-19 22:42:01.000 232 12788.58 -25.32 54846.72 88888.00 2012-08-19 22:42:01.125 232 12788.50 -25.30 54846.72 88888.00 2012-08-19 22:42:01.250 232 12788.45 -25.27 54846.78 88888.00 2012-08-19 22:42:01.375 232 12788.50 -25.25 54846.75 88888.00 2012-08-19 22:42:01.500 232 12788.48 -25.27 54846.72 88888.00 2012-08-19 22:42:01.625 232 12788.40 -25.25 54846.72 88888.00 2012-08-19 22:42:01.750 232 12788.40 -25.27 54846.75 88888.00 2012-08-19 22:42:01.875 232 12788.38 -25.30 54846.72 88888.00 2012-08-19 22:42:02.000 232 12788.38 -25.27 54846.68 88888.00 2012-08-19 22:42:02.125 232 12788.38 -25.25 54846.70 88888.00 2012-08-19 22:42:02.250 232 12788.38 -25.27 54846.75 88888.00 2012-08-19 22:42:02.375 232 12788.35 -25.27 54846.72 88888.00 2012-08-19 22:42:02.500 232 12788.38 -25.27 54846.72 88888.00 2012-08-19 22:42:02.625 232 12788.35 -25.25 54846.70 88888.00 2012-08-19 22:42:02.750 232 12788.25 -25.23 54846.70 88888.00 2012-08-19 22:42:02.875 232 12788.23 -25.23 54846.70 88888.00 2012-08-19 22:42:03.000 232 12788.27 -25.23 54846.68 88888.00 2012-08-19 22:42:03.125 232 12788.33 -25.23 54846.70 88888.00 2012-08-19 22:42:03.250 232 12788.30 -25.25 54846.75 88888.00 2012-08-19 22:42:03.375 232 12788.27 -25.20 54846.70 88888.00 2012-08-19 22:42:03.500 232 12788.23 -25.23 54846.68 88888.00 2012-08-19 22:42:03.625 232 12788.15 -25.23 54846.68 88888.00 2012-08-19 22:42:03.750 232 12788.12 -25.23 54846.70 88888.00 2012-08-19 22:42:03.875 232 12788.12 -25.20 54846.72 88888.00 2012-08-19 22:42:04.000 232 12788.17 -25.18 54846.70 88888.00 2012-08-19 22:42:04.125 232 12788.17 -25.20 54846.70 88888.00 2012-08-19 22:42:04.250 232 12788.15 -25.23 54846.70 88888.00 2012-08-19 22:42:04.375 232 12788.12 -25.20 54846.70 88888.00 2012-08-19 22:42:04.500 232 12788.08 -25.18 54846.70 88888.00 2012-08-19 22:42:04.625 232 12788.12 -25.23 54846.68 88888.00 2012-08-19 22:42:04.750 232 12788.10 -25.25 54846.68 88888.00 2012-08-19 22:42:04.875 232 12788.10 -25.20 54846.72 88888.00 2012-08-19 22:42:05.000 232 12788.12 -25.15 54846.75 88888.00 2012-08-19 22:42:05.125 232 12788.10 -25.12 54846.72 88888.00 2012-08-19 22:42:05.250 232 12788.02 -25.23 54846.68 88888.00 2012-08-19 22:42:05.375 232 12788.00 -25.20 54846.68 88888.00 2012-08-19 22:42:05.500 232 12788.00 -25.18 54846.68 88888.00 2012-08-19 22:42:05.625 232 12788.02 -25.10 54846.68 88888.00 2012-08-19 22:42:05.750 232 12788.02 -25.12 54846.65 88888.00 2012-08-19 22:42:05.875 232 12788.05 -25.12 54846.68 88888.00 2012-08-19 22:42:06.000 232 12788.00 -25.15 54846.65 88888.00 2012-08-19 22:42:06.125 232 12788.05 -25.15 54846.68 88888.00 2012-08-19 22:42:06.250 232 12788.00 -25.18 54846.65 88888.00 2012-08-19 22:42:06.375 232 12788.00 -25.20 54846.62 88888.00 2012-08-19 22:42:06.500 232 12787.98 -25.15 54846.62 88888.00 2012-08-19 22:42:06.625 232 12788.00 -25.10 54846.65 88888.00 2012-08-19 22:42:06.750 232 12788.02 -25.12 54846.65 88888.00 2012-08-19 22:42:06.875 232 12788.05 -25.15 54846.65 88888.00 2012-08-19 22:42:07.000 232 12788.08 -25.10 54846.68 88888.00 2012-08-19 22:42:07.125 232 12788.08 -25.12 54846.68 88888.00 2012-08-19 22:42:07.250 232 12788.08 -25.12 54846.68 88888.00 2012-08-19 22:42:07.375 232 12788.08 -25.07 54846.65 88888.00 2012-08-19 22:42:07.500 232 12788.05 -25.10 54846.60 88888.00 2012-08-19 22:42:07.625 232 12788.10 -25.07 54846.62 88888.00 2012-08-19 22:42:07.750 232 12788.15 -25.07 54846.65 88888.00 2012-08-19 22:42:07.875 232 12788.10 -25.05 54846.65 88888.00 2012-08-19 22:42:08.000 232 12788.10 -25.10 54846.62 88888.00 2012-08-19 22:42:08.125 232 12788.12 -25.10 54846.57 88888.00 2012-08-19 22:42:08.250 232 12788.15 -25.12 54846.57 88888.00 2012-08-19 22:42:08.375 232 12788.17 -25.10 54846.57 88888.00 2012-08-19 22:42:08.500 232 12788.20 -25.10 54846.57 88888.00 2012-08-19 22:42:08.625 232 12788.17 -25.07 54846.57 88888.00 2012-08-19 22:42:08.750 232 12788.17 -25.10 54846.60 88888.00 2012-08-19 22:42:08.875 232 12788.17 -25.07 54846.57 88888.00 2012-08-19 22:42:09.000 232 12788.23 -25.10 54846.55 88888.00 2012-08-19 22:42:09.125 232 12788.23 -25.10 54846.55 88888.00 2012-08-19 22:42:09.250 232 12788.20 -25.10 54846.55 88888.00 2012-08-19 22:42:09.375 232 12788.25 -25.10 54846.55 88888.00 2012-08-19 22:42:09.500 232 12788.30 -25.12 54846.53 88888.00 2012-08-19 22:42:09.625 232 12788.30 -25.07 54846.53 88888.00 2012-08-19 22:42:09.750 232 12788.27 -25.02 54846.57 88888.00 2012-08-19 22:42:09.875 232 12788.20 -24.98 54846.57 88888.00 2012-08-19 22:42:10.000 232 12788.17 -25.05 54846.53 88888.00 2012-08-19 22:42:10.125 232 12788.15 -25.10 54846.53 88888.00 2012-08-19 22:42:10.250 232 12788.20 -25.10 54846.55 88888.00 2012-08-19 22:42:10.375 232 12788.30 -25.05 54846.53 88888.00 2012-08-19 22:42:10.500 232 12788.30 -25.07 54846.53 88888.00 2012-08-19 22:42:10.625 232 12788.30 -25.05 54846.50 88888.00 2012-08-19 22:42:10.750 232 12788.23 -25.05 54846.47 88888.00 2012-08-19 22:42:10.875 232 12788.27 -25.05 54846.50 88888.00 2012-08-19 22:42:11.000 232 12788.27 -25.05 54846.47 88888.00 2012-08-19 22:42:11.125 232 12788.30 -25.05 54846.45 88888.00 2012-08-19 22:42:11.250 232 12788.30 -25.07 54846.45 88888.00 2012-08-19 22:42:11.375 232 12788.38 -25.07 54846.45 88888.00 2012-08-19 22:42:11.500 232 12788.38 -25.02 54846.47 88888.00 2012-08-19 22:42:11.625 232 12788.40 -25.05 54846.47 88888.00 2012-08-19 22:42:11.750 232 12788.42 -25.00 54846.47 88888.00 2012-08-19 22:42:11.875 232 12788.40 -25.02 54846.47 88888.00 2012-08-19 22:42:12.000 232 12788.45 -25.05 54846.45 88888.00 2012-08-19 22:42:12.125 232 12788.50 -25.05 54846.43 88888.00 2012-08-19 22:42:12.250 232 12788.48 -25.07 54846.45 88888.00 2012-08-19 22:42:12.375 232 12788.52 -25.02 54846.45 88888.00 2012-08-19 22:42:12.500 232 12788.50 -25.00 54846.45 88888.00 2012-08-19 22:42:12.625 232 12788.52 -25.02 54846.45 88888.00 2012-08-19 22:42:12.750 232 12788.58 -25.05 54846.43 88888.00 2012-08-19 22:42:12.875 232 12788.58 -25.05 54846.43 88888.00 2012-08-19 22:42:13.000 232 12788.50 -25.05 54846.43 88888.00 2012-08-19 22:42:13.125 232 12788.50 -25.05 54846.43 88888.00 2012-08-19 22:42:13.250 232 12788.58 -25.02 54846.45 88888.00 2012-08-19 22:42:13.375 232 12788.62 -25.02 54846.43 88888.00 2012-08-19 22:42:13.500 232 12788.65 -24.98 54846.43 88888.00 2012-08-19 22:42:13.625 232 12788.67 -24.95 54846.45 88888.00 2012-08-19 22:42:13.750 232 12788.73 -24.95 54846.45 88888.00 2012-08-19 22:42:13.875 232 12788.70 -25.00 54846.43 88888.00 2012-08-19 22:42:14.000 232 12788.70 -25.00 54846.43 88888.00 2012-08-19 22:42:14.125 232 12788.75 -25.00 54846.43 88888.00 2012-08-19 22:42:14.250 232 12788.70 -25.05 54846.40 88888.00 2012-08-19 22:42:14.375 232 12788.70 -25.07 54846.38 88888.00 2012-08-19 22:42:14.500 232 12788.73 -25.05 54846.40 88888.00 2012-08-19 22:42:14.625 232 12788.77 -25.00 54846.40 88888.00 2012-08-19 22:42:14.750 232 12788.73 -25.02 54846.38 88888.00 2012-08-19 22:42:14.875 232 12788.67 -25.00 54846.38 88888.00 2012-08-19 22:42:15.000 232 12788.75 -24.95 54846.40 88888.00 2012-08-19 22:42:15.125 232 12788.80 -24.98 54846.43 88888.00 2012-08-19 22:42:15.250 232 12788.80 -25.00 54846.43 88888.00 2012-08-19 22:42:15.375 232 12788.80 -25.00 54846.43 88888.00 2012-08-19 22:42:15.500 232 12788.77 -25.00 54846.43 88888.00 2012-08-19 22:42:15.625 232 12788.77 -25.02 54846.43 88888.00 2012-08-19 22:42:15.750 232 12788.83 -24.98 54846.40 88888.00 2012-08-19 22:42:15.875 232 12788.83 -25.00 54846.40 88888.00 2012-08-19 22:42:16.000 232 12788.83 -25.07 54846.35 88888.00 2012-08-19 22:42:16.125 232 12788.85 -25.07 54846.35 88888.00 2012-08-19 22:42:16.250 232 12788.88 -25.07 54846.35 88888.00 2012-08-19 22:42:16.375 232 12788.88 -25.07 54846.35 88888.00 2012-08-19 22:42:16.500 232 12788.85 -25.10 54846.35 88888.00 2012-08-19 22:42:16.625 232 12788.83 -25.05 54846.35 88888.00 2012-08-19 22:42:16.750 232 12788.83 -25.07 54846.35 88888.00 2012-08-19 22:42:16.875 232 12788.85 -25.05 54846.38 88888.00 2012-08-19 22:42:17.000 232 12788.85 -25.07 54846.32 88888.00 2012-08-19 22:42:17.125 232 12788.88 -25.10 54846.32 88888.00 2012-08-19 22:42:17.250 232 12788.88 -25.10 54846.32 88888.00 2012-08-19 22:42:17.375 232 12788.92 -25.10 54846.32 88888.00 2012-08-19 22:42:17.500 232 12788.98 -25.12 54846.32 88888.00 2012-08-19 22:42:17.625 232 12788.95 -25.18 54846.35 88888.00 2012-08-19 22:42:17.750 232 12788.92 -25.18 54846.35 88888.00 2012-08-19 22:42:17.875 232 12788.95 -25.15 54846.35 88888.00 2012-08-19 22:42:18.000 232 12789.02 -25.12 54846.35 88888.00 2012-08-19 22:42:18.125 232 12789.05 -25.15 54846.32 88888.00 2012-08-19 22:42:18.250 232 12788.98 -25.20 54846.32 88888.00 2012-08-19 22:42:18.375 232 12789.05 -25.23 54846.32 88888.00 2012-08-19 22:42:18.500 232 12789.05 -25.23 54846.32 88888.00 2012-08-19 22:42:18.625 232 12789.02 -25.18 54846.35 88888.00 2012-08-19 22:42:18.750 232 12789.02 -25.15 54846.38 88888.00 2012-08-19 22:42:18.875 232 12789.02 -25.15 54846.38 88888.00 2012-08-19 22:42:19.000 232 12788.98 -25.23 54846.32 88888.00 2012-08-19 22:42:19.125 232 12788.98 -25.30 54846.32 88888.00 2012-08-19 22:42:19.250 232 12788.95 -25.30 54846.30 88888.00 2012-08-19 22:42:19.375 232 12788.92 -25.30 54846.30 88888.00 2012-08-19 22:42:19.500 232 12788.90 -25.30 54846.30 88888.00 2012-08-19 22:42:19.625 232 12788.92 -25.32 54846.28 88888.00 2012-08-19 22:42:19.750 232 12789.00 -25.32 54846.28 88888.00 2012-08-19 22:42:19.875 232 12789.00 -25.27 54846.28 88888.00 2012-08-19 22:42:20.000 232 12788.90 -25.32 54846.28 88888.00 2012-08-19 22:42:20.125 232 12788.88 -25.35 54846.28 88888.00 2012-08-19 22:42:20.250 232 12788.85 -25.40 54846.30 88888.00 2012-08-19 22:42:20.375 232 12788.90 -25.35 54846.30 88888.00 2012-08-19 22:42:20.500 232 12788.95 -25.32 54846.32 88888.00 2012-08-19 22:42:20.625 232 12789.00 -25.30 54846.30 88888.00 2012-08-19 22:42:20.750 232 12789.00 -25.30 54846.30 88888.00 2012-08-19 22:42:20.875 232 12788.88 -25.30 54846.30 88888.00 2012-08-19 22:42:21.000 232 12788.83 -25.32 54846.30 88888.00 2012-08-19 22:42:21.125 232 12788.83 -25.35 54846.28 88888.00 2012-08-19 22:42:21.250 232 12788.85 -25.38 54846.30 88888.00 2012-08-19 22:42:21.375 232 12788.88 -25.35 54846.28 88888.00 2012-08-19 22:42:21.500 232 12788.95 -25.35 54846.25 88888.00 2012-08-19 22:42:21.625 232 12789.02 -25.38 54846.22 88888.00 2012-08-19 22:42:21.750 232 12789.02 -25.43 54846.22 88888.00 2012-08-19 22:42:21.875 232 12788.92 -25.45 54846.25 88888.00 2012-08-19 22:42:22.000 232 12788.88 -25.43 54846.25 88888.00 2012-08-19 22:42:22.125 232 12788.90 -25.38 54846.30 88888.00 2012-08-19 22:42:22.250 232 12788.88 -25.40 54846.30 88888.00 2012-08-19 22:42:22.375 232 12788.90 -25.38 54846.30 88888.00 2012-08-19 22:42:22.500 232 12788.98 -25.40 54846.30 88888.00 2012-08-19 22:42:22.625 232 12788.95 -25.43 54846.28 88888.00 2012-08-19 22:42:22.750 232 12788.85 -25.45 54846.25 88888.00 2012-08-19 22:42:22.875 232 12788.80 -25.45 54846.22 88888.00 2012-08-19 22:42:23.000 232 12788.77 -25.48 54846.22 88888.00 2012-08-19 22:42:23.125 232 12788.75 -25.50 54846.25 88888.00 2012-08-19 22:42:23.250 232 12788.77 -25.50 54846.28 88888.00 2012-08-19 22:42:23.375 232 12788.83 -25.48 54846.28 88888.00 2012-08-19 22:42:23.500 232 12788.83 -25.50 54846.28 88888.00 2012-08-19 22:42:23.625 232 12788.80 -25.48 54846.25 88888.00 2012-08-19 22:42:23.750 232 12788.77 -25.50 54846.28 88888.00 2012-08-19 22:42:23.875 232 12788.77 -25.52 54846.30 88888.00 2012-08-19 22:42:24.000 232 12788.77 -25.50 54846.30 88888.00 2012-08-19 22:42:24.125 232 12788.75 -25.50 54846.30 88888.00 2012-08-19 22:42:24.250 232 12788.70 -25.55 54846.25 88888.00 2012-08-19 22:42:24.375 232 12788.73 -25.55 54846.22 88888.00 2012-08-19 22:42:24.500 232 12788.65 -25.55 54846.22 88888.00 2012-08-19 22:42:24.625 232 12788.62 -25.52 54846.28 88888.00 2012-08-19 22:42:24.750 232 12788.60 -25.57 54846.22 88888.00 2012-08-19 22:42:24.875 232 12788.58 -25.62 54846.18 88888.00 2012-08-19 22:42:25.000 232 12788.62 -25.62 54846.20 88888.00 2012-08-19 22:42:25.125 232 12788.67 -25.57 54846.22 88888.00 2012-08-19 22:42:25.250 232 12788.70 -25.57 54846.25 88888.00 2012-08-19 22:42:25.375 232 12788.77 -25.55 54846.25 88888.00 2012-08-19 22:42:25.500 232 12788.75 -25.60 54846.25 88888.00 2012-08-19 22:42:25.625 232 12788.73 -25.60 54846.22 88888.00 2012-08-19 22:42:25.750 232 12788.75 -25.60 54846.22 88888.00 2012-08-19 22:42:25.875 232 12788.73 -25.62 54846.25 88888.00 2012-08-19 22:42:26.000 232 12788.73 -25.62 54846.25 88888.00 2012-08-19 22:42:26.125 232 12788.75 -25.62 54846.25 88888.00 2012-08-19 22:42:26.250 232 12788.70 -25.68 54846.22 88888.00 2012-08-19 22:42:26.375 232 12788.73 -25.68 54846.22 88888.00 2012-08-19 22:42:26.500 232 12788.73 -25.70 54846.22 88888.00 2012-08-19 22:42:26.625 232 12788.67 -25.70 54846.20 88888.00 2012-08-19 22:42:26.750 232 12788.73 -25.68 54846.25 88888.00 2012-08-19 22:42:26.875 232 12788.73 -25.68 54846.25 88888.00 2012-08-19 22:42:27.000 232 12788.67 -25.68 54846.22 88888.00 2012-08-19 22:42:27.125 232 12788.67 -25.65 54846.22 88888.00 2012-08-19 22:42:27.250 232 12788.70 -25.65 54846.22 88888.00 2012-08-19 22:42:27.375 232 12788.73 -25.65 54846.22 88888.00 2012-08-19 22:42:27.500 232 12788.73 -25.73 54846.20 88888.00 2012-08-19 22:42:27.625 232 12788.70 -25.73 54846.22 88888.00 2012-08-19 22:42:27.750 232 12788.75 -25.75 54846.22 88888.00 2012-08-19 22:42:27.875 232 12788.77 -25.75 54846.25 88888.00 2012-08-19 22:42:28.000 232 12788.75 -25.73 54846.25 88888.00 2012-08-19 22:42:28.125 232 12788.83 -25.77 54846.25 88888.00 2012-08-19 22:42:28.250 232 12788.88 -25.77 54846.25 88888.00 2012-08-19 22:42:28.375 232 12788.95 -25.77 54846.22 88888.00 2012-08-19 22:42:28.500 232 12788.98 -25.77 54846.20 88888.00 2012-08-19 22:42:28.625 232 12788.95 -25.77 54846.20 88888.00 2012-08-19 22:42:28.750 232 12788.95 -25.77 54846.22 88888.00 2012-08-19 22:42:28.875 232 12788.92 -25.73 54846.22 88888.00 2012-08-19 22:42:29.000 232 12788.95 -25.75 54846.22 88888.00 2012-08-19 22:42:29.125 232 12789.02 -25.75 54846.20 88888.00 2012-08-19 22:42:29.250 232 12789.02 -25.77 54846.20 88888.00 2012-08-19 22:42:29.375 232 12789.02 -25.75 54846.20 88888.00 2012-08-19 22:42:29.500 232 12789.02 -25.75 54846.20 88888.00 2012-08-19 22:42:29.625 232 12789.08 -25.77 54846.20 88888.00 2012-08-19 22:42:29.750 232 12789.05 -25.77 54846.20 88888.00 2012-08-19 22:42:29.875 232 12789.08 -25.77 54846.20 88888.00 2012-08-19 22:42:30.000 232 12789.10 -25.77 54846.20 88888.00 2012-08-19 22:42:30.125 232 12789.12 -25.80 54846.15 88888.00 2012-08-19 22:42:30.250 232 12789.12 -25.82 54846.18 88888.00 2012-08-19 22:42:30.375 232 12789.17 -25.82 54846.15 88888.00 2012-08-19 22:42:30.500 232 12789.20 -25.85 54846.12 88888.00 2012-08-19 22:42:30.625 232 12789.20 -25.82 54846.10 88888.00 2012-08-19 22:42:30.750 232 12789.23 -25.82 54846.12 88888.00 2012-08-19 22:42:30.875 232 12789.30 -25.82 54846.12 88888.00 2012-08-19 22:42:31.000 232 12789.33 -25.82 54846.12 88888.00 2012-08-19 22:42:31.125 232 12789.33 -25.82 54846.15 88888.00 2012-08-19 22:42:31.250 232 12789.25 -25.88 54846.12 88888.00 2012-08-19 22:42:31.375 232 12789.27 -25.82 54846.10 88888.00 2012-08-19 22:42:31.500 232 12789.35 -25.82 54846.07 88888.00 2012-08-19 22:42:31.625 232 12789.35 -25.85 54846.07 88888.00 2012-08-19 22:42:31.750 232 12789.35 -25.88 54846.07 88888.00 2012-08-19 22:42:31.875 232 12789.38 -25.82 54846.07 88888.00 2012-08-19 22:42:32.000 232 12789.40 -25.85 54846.05 88888.00 2012-08-19 22:42:32.125 232 12789.42 -25.82 54846.03 88888.00 2012-08-19 22:42:32.250 232 12789.45 -25.82 54846.03 88888.00 2012-08-19 22:42:32.375 232 12789.52 -25.77 54846.03 88888.00 2012-08-19 22:42:32.500 232 12789.55 -25.77 54846.03 88888.00 2012-08-19 22:42:32.625 232 12789.60 -25.77 54846.05 88888.00 2012-08-19 22:42:32.750 232 12789.67 -25.75 54846.05 88888.00 2012-08-19 22:42:32.875 232 12789.65 -25.73 54846.05 88888.00 2012-08-19 22:42:33.000 232 12789.67 -25.73 54846.00 88888.00 2012-08-19 22:42:33.125 232 12789.73 -25.70 54845.97 88888.00 2012-08-19 22:42:33.250 232 12789.77 -25.73 54846.00 88888.00 2012-08-19 22:42:33.375 232 12789.83 -25.70 54846.00 88888.00 2012-08-19 22:42:33.500 232 12789.83 -25.73 54846.00 88888.00 2012-08-19 22:42:33.625 232 12789.75 -25.73 54845.95 88888.00 2012-08-19 22:42:33.750 232 12789.75 -25.73 54845.93 88888.00 2012-08-19 22:42:33.875 232 12789.80 -25.70 54845.90 88888.00 2012-08-19 22:42:34.000 232 12789.90 -25.68 54845.93 88888.00 2012-08-19 22:42:34.125 232 12789.92 -25.68 54845.95 88888.00 2012-08-19 22:42:34.250 232 12789.95 -25.65 54845.95 88888.00 2012-08-19 22:42:34.375 232 12790.00 -25.62 54845.97 88888.00 2012-08-19 22:42:34.500 232 12790.05 -25.60 54845.95 88888.00 2012-08-19 22:42:34.625 232 12790.05 -25.60 54845.93 88888.00 2012-08-19 22:42:34.750 232 12790.08 -25.60 54845.88 88888.00 2012-08-19 22:42:34.875 232 12790.12 -25.60 54845.90 88888.00 2012-08-19 22:42:35.000 232 12790.17 -25.60 54845.90 88888.00 2012-08-19 22:42:35.125 232 12790.12 -25.62 54845.90 88888.00 2012-08-19 22:42:35.250 232 12790.02 -25.65 54845.88 88888.00 2012-08-19 22:42:35.375 232 12790.05 -25.60 54845.88 88888.00 2012-08-19 22:42:35.500 232 12790.10 -25.55 54845.85 88888.00 2012-08-19 22:42:35.625 232 12790.15 -25.57 54845.88 88888.00 2012-08-19 22:42:35.750 232 12790.25 -25.57 54845.85 88888.00 2012-08-19 22:42:35.875 232 12790.27 -25.57 54845.82 88888.00 2012-08-19 22:42:36.000 232 12790.27 -25.55 54845.82 88888.00 2012-08-19 22:42:36.125 232 12790.27 -25.52 54845.85 88888.00 2012-08-19 22:42:36.250 232 12790.23 -25.55 54845.82 88888.00 2012-08-19 22:42:36.375 232 12790.27 -25.55 54845.82 88888.00 2012-08-19 22:42:36.500 232 12790.27 -25.50 54845.82 88888.00 2012-08-19 22:42:36.625 232 12790.33 -25.52 54845.82 88888.00 2012-08-19 22:42:36.750 232 12790.33 -25.52 54845.80 88888.00 2012-08-19 22:42:36.875 232 12790.25 -25.55 54845.80 88888.00 2012-08-19 22:42:37.000 232 12790.17 -25.52 54845.80 88888.00 2012-08-19 22:42:37.125 232 12790.20 -25.50 54845.82 88888.00 2012-08-19 22:42:37.250 232 12790.23 -25.50 54845.82 88888.00 2012-08-19 22:42:37.375 232 12790.23 -25.50 54845.80 88888.00 2012-08-19 22:42:37.500 232 12790.15 -25.52 54845.78 88888.00 2012-08-19 22:42:37.625 232 12790.10 -25.50 54845.78 88888.00 2012-08-19 22:42:37.750 232 12790.15 -25.50 54845.78 88888.00 2012-08-19 22:42:37.875 232 12790.20 -25.50 54845.80 88888.00 2012-08-19 22:42:38.000 232 12790.27 -25.52 54845.80 88888.00 2012-08-19 22:42:38.125 232 12790.30 -25.50 54845.80 88888.00 2012-08-19 22:42:38.250 232 12790.20 -25.52 54845.78 88888.00 2012-08-19 22:42:38.375 232 12790.20 -25.52 54845.78 88888.00 2012-08-19 22:42:38.500 232 12790.23 -25.50 54845.82 88888.00 2012-08-19 22:42:38.625 232 12790.27 -25.52 54845.80 88888.00 2012-08-19 22:42:38.750 232 12790.20 -25.55 54845.78 88888.00 2012-08-19 22:42:38.875 232 12790.15 -25.57 54845.78 88888.00 2012-08-19 22:42:39.000 232 12790.20 -25.52 54845.80 88888.00 2012-08-19 22:42:39.125 232 12790.17 -25.50 54845.85 88888.00 2012-08-19 22:42:39.250 232 12790.15 -25.52 54845.82 88888.00 2012-08-19 22:42:39.375 232 12790.15 -25.55 54845.80 88888.00 2012-08-19 22:42:39.500 232 12790.10 -25.55 54845.78 88888.00 2012-08-19 22:42:39.625 232 12790.12 -25.57 54845.82 88888.00 2012-08-19 22:42:39.750 232 12790.17 -25.55 54845.80 88888.00 2012-08-19 22:42:39.875 232 12790.15 -25.60 54845.82 88888.00 2012-08-19 22:42:40.000 232 12790.08 -25.57 54845.80 88888.00 2012-08-19 22:42:40.125 232 12790.05 -25.57 54845.82 88888.00 2012-08-19 22:42:40.250 232 12790.08 -25.57 54845.80 88888.00 2012-08-19 22:42:40.375 232 12790.08 -25.57 54845.80 88888.00 2012-08-19 22:42:40.500 232 12790.08 -25.62 54845.80 88888.00 2012-08-19 22:42:40.625 232 12790.10 -25.65 54845.82 88888.00 2012-08-19 22:42:40.750 232 12790.05 -25.68 54845.80 88888.00 2012-08-19 22:42:40.875 232 12789.98 -25.65 54845.88 88888.00 2012-08-19 22:42:41.000 232 12790.00 -25.65 54845.85 88888.00 2012-08-19 22:42:41.125 232 12789.98 -25.65 54845.85 88888.00 2012-08-19 22:42:41.250 232 12790.05 -25.68 54845.82 88888.00 2012-08-19 22:42:41.375 232 12790.05 -25.68 54845.82 88888.00 2012-08-19 22:42:41.500 232 12790.05 -25.70 54845.88 88888.00 2012-08-19 22:42:41.625 232 12790.08 -25.68 54845.90 88888.00 2012-08-19 22:42:41.750 232 12790.02 -25.70 54845.93 88888.00 2012-08-19 22:42:41.875 232 12789.92 -25.75 54845.90 88888.00 2012-08-19 22:42:42.000 232 12789.88 -25.80 54845.90 88888.00 2012-08-19 22:42:42.125 232 12789.88 -25.80 54845.90 88888.00 2012-08-19 22:42:42.250 232 12789.88 -25.82 54845.90 88888.00 2012-08-19 22:42:42.375 232 12789.95 -25.82 54845.90 88888.00 2012-08-19 22:42:42.500 232 12789.90 -25.88 54845.93 88888.00 2012-08-19 22:42:42.625 232 12789.95 -25.88 54845.93 88888.00 2012-08-19 22:42:42.750 232 12789.95 -25.88 54845.93 88888.00 2012-08-19 22:42:42.875 232 12789.95 -25.88 54845.93 88888.00 2012-08-19 22:42:43.000 232 12789.90 -25.93 54845.93 88888.00 2012-08-19 22:42:43.125 232 12789.90 -25.98 54845.93 88888.00 2012-08-19 22:42:43.250 232 12789.88 -26.02 54845.93 88888.00 2012-08-19 22:42:43.375 232 12789.98 -26.05 54845.97 88888.00 2012-08-19 22:42:43.500 232 12790.00 -26.02 54845.97 88888.00 2012-08-19 22:42:43.625 232 12789.95 -26.05 54845.93 88888.00 2012-08-19 22:42:43.750 232 12789.92 -26.10 54845.95 88888.00 2012-08-19 22:42:43.875 232 12789.90 -26.12 54845.97 88888.00 2012-08-19 22:42:44.000 232 12789.90 -26.15 54845.95 88888.00 2012-08-19 22:42:44.125 232 12789.98 -26.18 54845.97 88888.00 2012-08-19 22:42:44.250 232 12789.98 -26.23 54845.95 88888.00 2012-08-19 22:42:44.375 232 12789.95 -26.25 54845.95 88888.00 2012-08-19 22:42:44.500 232 12789.83 -26.27 54845.95 88888.00 2012-08-19 22:42:44.625 232 12789.80 -26.25 54845.95 88888.00 2012-08-19 22:42:44.750 232 12789.77 -26.30 54846.00 88888.00 2012-08-19 22:42:44.875 232 12789.80 -26.32 54846.00 88888.00 2012-08-19 22:42:45.000 232 12789.88 -26.32 54846.03 88888.00 2012-08-19 22:42:45.125 232 12789.88 -26.35 54846.00 88888.00 2012-08-19 22:42:45.250 232 12789.77 -26.40 54846.00 88888.00 2012-08-19 22:42:45.375 232 12789.80 -26.40 54846.03 88888.00 2012-08-19 22:42:45.500 232 12789.80 -26.43 54846.00 88888.00 2012-08-19 22:42:45.625 232 12789.83 -26.45 54845.97 88888.00 2012-08-19 22:42:45.750 232 12789.80 -26.48 54846.00 88888.00 2012-08-19 22:42:45.875 232 12789.77 -26.52 54846.00 88888.00 2012-08-19 22:42:46.000 232 12789.83 -26.50 54846.03 88888.00 2012-08-19 22:42:46.125 232 12789.85 -26.52 54846.00 88888.00 2012-08-19 22:42:46.250 232 12789.88 -26.62 54845.97 88888.00 2012-08-19 22:42:46.375 232 12789.90 -26.65 54845.97 88888.00 2012-08-19 22:42:46.500 232 12789.95 -26.62 54846.00 88888.00 2012-08-19 22:42:46.625 232 12790.02 -26.60 54846.03 88888.00 2012-08-19 22:42:46.750 232 12790.02 -26.60 54846.05 88888.00 2012-08-19 22:42:46.875 232 12790.00 -26.68 54846.03 88888.00 2012-08-19 22:42:47.000 232 12790.02 -26.75 54846.00 88888.00 2012-08-19 22:42:47.125 232 12790.05 -26.75 54845.97 88888.00 2012-08-19 22:42:47.250 232 12790.02 -26.80 54845.97 88888.00 2012-08-19 22:42:47.375 232 12790.02 -26.80 54846.00 88888.00 2012-08-19 22:42:47.500 232 12790.05 -26.80 54846.00 88888.00 2012-08-19 22:42:47.625 232 12790.05 -26.80 54846.00 88888.00 2012-08-19 22:42:47.750 232 12790.08 -26.82 54846.00 88888.00 2012-08-19 22:42:47.875 232 12790.10 -26.82 54846.00 88888.00 2012-08-19 22:42:48.000 232 12790.10 -26.82 54846.00 88888.00 2012-08-19 22:42:48.125 232 12790.10 -26.82 54846.00 88888.00 2012-08-19 22:42:48.250 232 12790.02 -26.88 54846.00 88888.00 2012-08-19 22:42:48.375 232 12790.12 -26.90 54846.00 88888.00 2012-08-19 22:42:48.500 232 12790.17 -26.98 54845.95 88888.00 2012-08-19 22:42:48.625 232 12790.15 -27.02 54845.95 88888.00 2012-08-19 22:42:48.750 232 12790.15 -27.02 54845.95 88888.00 2012-08-19 22:42:48.875 232 12790.23 -26.98 54846.00 88888.00 2012-08-19 22:42:49.000 232 12790.25 -26.95 54846.03 88888.00 2012-08-19 22:42:49.125 232 12790.25 -26.98 54846.00 88888.00 2012-08-19 22:42:49.250 232 12790.23 -27.05 54845.97 88888.00 2012-08-19 22:42:49.375 232 12790.30 -27.05 54845.97 88888.00 2012-08-19 22:42:49.500 232 12790.33 -27.02 54846.00 88888.00 2012-08-19 22:42:49.625 232 12790.33 -27.02 54846.00 88888.00 2012-08-19 22:42:49.750 232 12790.33 -27.07 54845.97 88888.00 2012-08-19 22:42:49.875 232 12790.35 -27.07 54845.97 88888.00 2012-08-19 22:42:50.000 232 12790.40 -27.07 54845.93 88888.00 2012-08-19 22:42:50.125 232 12790.42 -27.10 54845.93 88888.00 2012-08-19 22:42:50.250 232 12790.40 -27.15 54845.95 88888.00 2012-08-19 22:42:50.375 232 12790.45 -27.12 54845.97 88888.00 2012-08-19 22:42:50.500 232 12790.42 -27.12 54845.97 88888.00 2012-08-19 22:42:50.625 232 12790.42 -27.12 54845.95 88888.00 2012-08-19 22:42:50.750 232 12790.48 -27.15 54845.95 88888.00 2012-08-19 22:42:50.875 232 12790.45 -27.18 54845.95 88888.00 2012-08-19 22:42:51.000 232 12790.42 -27.20 54845.93 88888.00 2012-08-19 22:42:51.125 232 12790.40 -27.20 54845.95 88888.00 2012-08-19 22:42:51.250 232 12790.42 -27.18 54845.95 88888.00 2012-08-19 22:42:51.375 232 12790.52 -27.18 54845.95 88888.00 2012-08-19 22:42:51.500 232 12790.45 -27.23 54845.93 88888.00 2012-08-19 22:42:51.625 232 12790.45 -27.23 54845.95 88888.00 2012-08-19 22:42:51.750 232 12790.52 -27.23 54845.97 88888.00 2012-08-19 22:42:51.875 232 12790.58 -27.20 54845.95 88888.00 2012-08-19 22:42:52.000 232 12790.58 -27.23 54845.93 88888.00 2012-08-19 22:42:52.125 232 12790.60 -27.25 54845.95 88888.00 2012-08-19 22:42:52.250 232 12790.62 -27.25 54845.95 88888.00 2012-08-19 22:42:52.375 232 12790.60 -27.27 54845.93 88888.00 2012-08-19 22:42:52.500 232 12790.52 -27.27 54845.93 88888.00 2012-08-19 22:42:52.625 232 12790.55 -27.25 54845.97 88888.00 2012-08-19 22:42:52.750 232 12790.62 -27.23 54845.95 88888.00 2012-08-19 22:42:52.875 232 12790.65 -27.25 54845.93 88888.00 2012-08-19 22:42:53.000 232 12790.62 -27.30 54845.90 88888.00 2012-08-19 22:42:53.125 232 12790.55 -27.30 54845.93 88888.00 2012-08-19 22:42:53.250 232 12790.42 -27.32 54845.93 88888.00 2012-08-19 22:42:53.375 232 12790.45 -27.30 54845.93 88888.00 2012-08-19 22:42:53.500 232 12790.52 -27.27 54845.95 88888.00 2012-08-19 22:42:53.625 232 12790.55 -27.30 54845.93 88888.00 2012-08-19 22:42:53.750 232 12790.48 -27.35 54845.93 88888.00 2012-08-19 22:42:53.875 232 12790.45 -27.32 54845.90 88888.00 2012-08-19 22:42:54.000 232 12790.50 -27.30 54845.93 88888.00 2012-08-19 22:42:54.125 232 12790.52 -27.32 54845.93 88888.00 2012-08-19 22:42:54.250 232 12790.52 -27.32 54845.95 88888.00 2012-08-19 22:42:54.375 232 12790.58 -27.30 54845.95 88888.00 2012-08-19 22:42:54.500 232 12790.45 -27.32 54845.93 88888.00 2012-08-19 22:42:54.625 232 12790.38 -27.30 54845.95 88888.00 2012-08-19 22:42:54.750 232 12790.33 -27.32 54845.93 88888.00 2012-08-19 22:42:54.875 232 12790.35 -27.35 54845.95 88888.00 2012-08-19 22:42:55.000 232 12790.35 -27.35 54845.93 88888.00 2012-08-19 22:42:55.125 232 12790.30 -27.38 54845.95 88888.00 2012-08-19 22:42:55.250 232 12790.30 -27.35 54845.97 88888.00 2012-08-19 22:42:55.375 232 12790.30 -27.32 54845.95 88888.00 2012-08-19 22:42:55.500 232 12790.17 -27.35 54845.97 88888.00 2012-08-19 22:42:55.625 232 12790.15 -27.30 54846.00 88888.00 2012-08-19 22:42:55.750 232 12790.17 -27.27 54846.00 88888.00 2012-08-19 22:42:55.875 232 12790.20 -27.30 54845.97 88888.00 2012-08-19 22:42:56.000 232 12790.15 -27.38 54845.95 88888.00 2012-08-19 22:42:56.125 232 12790.02 -27.35 54845.95 88888.00 2012-08-19 22:42:56.250 232 12789.98 -27.32 54846.03 88888.00 2012-08-19 22:42:56.375 232 12790.02 -27.30 54846.05 88888.00 2012-08-19 22:42:56.500 232 12790.00 -27.27 54846.05 88888.00 2012-08-19 22:42:56.625 232 12790.00 -27.30 54846.00 88888.00 2012-08-19 22:42:56.750 232 12789.92 -27.30 54846.03 88888.00 2012-08-19 22:42:56.875 232 12789.88 -27.27 54846.03 88888.00 2012-08-19 22:42:57.000 232 12789.90 -27.30 54846.03 88888.00 2012-08-19 22:42:57.125 232 12789.88 -27.32 54846.03 88888.00 2012-08-19 22:42:57.250 232 12789.83 -27.35 54846.05 88888.00 2012-08-19 22:42:57.375 232 12789.77 -27.32 54846.07 88888.00 2012-08-19 22:42:57.500 232 12789.70 -27.32 54846.10 88888.00 2012-08-19 22:42:57.625 232 12789.73 -27.32 54846.07 88888.00 2012-08-19 22:42:57.750 232 12789.73 -27.35 54846.05 88888.00 2012-08-19 22:42:57.875 232 12789.75 -27.30 54846.05 88888.00 2012-08-19 22:42:58.000 232 12789.73 -27.30 54846.05 88888.00 2012-08-19 22:42:58.125 232 12789.67 -27.32 54846.05 88888.00 2012-08-19 22:42:58.250 232 12789.67 -27.32 54846.07 88888.00 2012-08-19 22:42:58.375 232 12789.70 -27.32 54846.10 88888.00 2012-08-19 22:42:58.500 232 12789.65 -27.32 54846.10 88888.00 2012-08-19 22:42:58.625 232 12789.65 -27.30 54846.07 88888.00 2012-08-19 22:42:58.750 232 12789.62 -27.32 54846.07 88888.00 2012-08-19 22:42:58.875 232 12789.62 -27.35 54846.10 88888.00 2012-08-19 22:42:59.000 232 12789.55 -27.35 54846.10 88888.00 2012-08-19 22:42:59.125 232 12789.55 -27.38 54846.12 88888.00 2012-08-19 22:42:59.250 232 12789.45 -27.43 54846.10 88888.00 2012-08-19 22:42:59.375 232 12789.48 -27.40 54846.10 88888.00 2012-08-19 22:42:59.500 232 12789.52 -27.43 54846.12 88888.00 2012-08-19 22:42:59.625 232 12789.52 -27.43 54846.12 88888.00 2012-08-19 22:42:59.750 232 12789.50 -27.38 54846.15 88888.00 2012-08-19 22:42:59.875 232 12789.45 -27.35 54846.15 88888.00 2012-08-19 22:43:00.000 232 12789.42 -27.40 54846.10 88888.00 2012-08-19 22:43:00.125 232 12789.50 -27.40 54846.10 88888.00 2012-08-19 22:43:00.250 232 12789.50 -27.43 54846.12 88888.00 2012-08-19 22:43:00.375 232 12789.45 -27.40 54846.12 88888.00 2012-08-19 22:43:00.500 232 12789.38 -27.40 54846.15 88888.00 2012-08-19 22:43:00.625 232 12789.35 -27.40 54846.18 88888.00 2012-08-19 22:43:00.750 232 12789.38 -27.35 54846.20 88888.00 2012-08-19 22:43:00.875 232 12789.38 -27.38 54846.18 88888.00 2012-08-19 22:43:01.000 232 12789.40 -27.38 54846.15 88888.00 2012-08-19 22:43:01.125 232 12789.45 -27.43 54846.15 88888.00 2012-08-19 22:43:01.250 232 12789.35 -27.45 54846.12 88888.00 2012-08-19 22:43:01.375 232 12789.30 -27.43 54846.15 88888.00 2012-08-19 22:43:01.500 232 12789.35 -27.35 54846.18 88888.00 2012-08-19 22:43:01.625 232 12789.35 -27.38 54846.18 88888.00 2012-08-19 22:43:01.750 232 12789.35 -27.43 54846.12 88888.00 2012-08-19 22:43:01.875 232 12789.40 -27.45 54846.12 88888.00 2012-08-19 22:43:02.000 232 12789.45 -27.43 54846.12 88888.00 2012-08-19 22:43:02.125 232 12789.42 -27.45 54846.12 88888.00 2012-08-19 22:43:02.250 232 12789.40 -27.48 54846.18 88888.00 2012-08-19 22:43:02.375 232 12789.38 -27.43 54846.18 88888.00 2012-08-19 22:43:02.500 232 12789.38 -27.48 54846.10 88888.00 2012-08-19 22:43:02.625 232 12789.48 -27.43 54846.12 88888.00 2012-08-19 22:43:02.750 232 12789.50 -27.38 54846.18 88888.00 2012-08-19 22:43:02.875 232 12789.48 -27.40 54846.15 88888.00 2012-08-19 22:43:03.000 232 12789.45 -27.48 54846.15 88888.00 2012-08-19 22:43:03.125 232 12789.45 -27.52 54846.12 88888.00 2012-08-19 22:43:03.250 232 12789.48 -27.48 54846.15 88888.00 2012-08-19 22:43:03.375 232 12789.58 -27.45 54846.18 88888.00 2012-08-19 22:43:03.500 232 12789.60 -27.43 54846.18 88888.00 2012-08-19 22:43:03.625 232 12789.58 -27.45 54846.15 88888.00 2012-08-19 22:43:03.750 232 12789.58 -27.50 54846.15 88888.00 2012-08-19 22:43:03.875 232 12789.60 -27.50 54846.15 88888.00 2012-08-19 22:43:04.000 232 12789.60 -27.50 54846.12 88888.00 2012-08-19 22:43:04.125 232 12789.60 -27.55 54846.12 88888.00 2012-08-19 22:43:04.250 232 12789.58 -27.52 54846.15 88888.00 2012-08-19 22:43:04.375 232 12789.60 -27.50 54846.18 88888.00 2012-08-19 22:43:04.500 232 12789.62 -27.50 54846.18 88888.00 2012-08-19 22:43:04.625 232 12789.67 -27.52 54846.18 88888.00 2012-08-19 22:43:04.750 232 12789.70 -27.52 54846.15 88888.00 2012-08-19 22:43:04.875 232 12789.67 -27.55 54846.15 88888.00 2012-08-19 22:43:05.000 232 12789.62 -27.60 54846.12 88888.00 2012-08-19 22:43:05.125 232 12789.62 -27.57 54846.12 88888.00 2012-08-19 22:43:05.250 232 12789.67 -27.57 54846.12 88888.00 2012-08-19 22:43:05.375 232 12789.73 -27.57 54846.12 88888.00 2012-08-19 22:43:05.500 232 12789.75 -27.60 54846.12 88888.00 2012-08-19 22:43:05.625 232 12789.77 -27.60 54846.12 88888.00 2012-08-19 22:43:05.750 232 12789.80 -27.60 54846.12 88888.00 2012-08-19 22:43:05.875 232 12789.85 -27.65 54846.12 88888.00 2012-08-19 22:43:06.000 232 12789.85 -27.65 54846.10 88888.00 2012-08-19 22:43:06.125 232 12789.83 -27.65 54846.10 88888.00 2012-08-19 22:43:06.250 232 12789.75 -27.68 54846.12 88888.00 2012-08-19 22:43:06.375 232 12789.77 -27.65 54846.12 88888.00 2012-08-19 22:43:06.500 232 12789.83 -27.68 54846.10 88888.00 2012-08-19 22:43:06.625 232 12789.83 -27.68 54846.12 88888.00 2012-08-19 22:43:06.750 232 12789.88 -27.73 54846.10 88888.00 2012-08-19 22:43:06.875 232 12789.92 -27.70 54846.12 88888.00 2012-08-19 22:43:07.000 232 12790.00 -27.70 54846.07 88888.00 2012-08-19 22:43:07.125 232 12790.00 -27.68 54846.12 88888.00 2012-08-19 22:43:07.250 232 12789.98 -27.70 54846.12 88888.00 2012-08-19 22:43:07.375 232 12790.00 -27.73 54846.10 88888.00 2012-08-19 22:43:07.500 232 12790.00 -27.73 54846.10 88888.00 2012-08-19 22:43:07.625 232 12789.98 -27.73 54846.10 88888.00 2012-08-19 22:43:07.750 232 12790.00 -27.73 54846.07 88888.00 2012-08-19 22:43:07.875 232 12790.02 -27.75 54846.07 88888.00 2012-08-19 22:43:08.000 232 12790.10 -27.77 54846.05 88888.00 2012-08-19 22:43:08.125 232 12790.08 -27.75 54846.05 88888.00 2012-08-19 22:43:08.250 232 12790.02 -27.75 54846.05 88888.00 2012-08-19 22:43:08.375 232 12790.00 -27.77 54846.05 88888.00 2012-08-19 22:43:08.500 232 12790.00 -27.80 54846.03 88888.00 2012-08-19 22:43:08.625 232 12790.02 -27.80 54846.03 88888.00 2012-08-19 22:43:08.750 232 12790.02 -27.80 54846.03 88888.00 2012-08-19 22:43:08.875 232 12790.05 -27.77 54846.03 88888.00 2012-08-19 22:43:09.000 232 12790.12 -27.77 54846.05 88888.00 2012-08-19 22:43:09.125 232 12790.12 -27.77 54846.05 88888.00 2012-08-19 22:43:09.250 232 12790.05 -27.82 54846.03 88888.00 2012-08-19 22:43:09.375 232 12790.05 -27.77 54846.03 88888.00 2012-08-19 22:43:09.500 232 12790.02 -27.80 54846.05 88888.00 2012-08-19 22:43:09.625 232 12790.00 -27.82 54846.03 88888.00 2012-08-19 22:43:09.750 232 12789.95 -27.85 54846.00 88888.00 2012-08-19 22:43:09.875 232 12789.92 -27.82 54846.03 88888.00 2012-08-19 22:43:10.000 232 12789.92 -27.80 54846.03 88888.00 2012-08-19 22:43:10.125 232 12789.92 -27.80 54846.05 88888.00 2012-08-19 22:43:10.250 232 12789.95 -27.82 54846.00 88888.00 2012-08-19 22:43:10.375 232 12790.00 -27.82 54846.00 88888.00 2012-08-19 22:43:10.500 232 12790.00 -27.82 54845.97 88888.00 2012-08-19 22:43:10.625 232 12789.98 -27.82 54846.00 88888.00 2012-08-19 22:43:10.750 232 12789.90 -27.82 54846.00 88888.00 2012-08-19 22:43:10.875 232 12789.88 -27.80 54846.00 88888.00 2012-08-19 22:43:11.000 232 12789.95 -27.80 54846.00 88888.00 2012-08-19 22:43:11.125 232 12789.98 -27.82 54845.97 88888.00 2012-08-19 22:43:11.250 232 12789.88 -27.85 54846.00 88888.00 2012-08-19 22:43:11.375 232 12789.90 -27.82 54846.00 88888.00 2012-08-19 22:43:11.500 232 12789.90 -27.82 54845.97 88888.00 2012-08-19 22:43:11.625 232 12789.90 -27.85 54846.03 88888.00 2012-08-19 22:43:11.750 232 12789.85 -27.85 54846.03 88888.00 2012-08-19 22:43:11.875 232 12789.83 -27.80 54846.03 88888.00 2012-08-19 22:43:12.000 232 12789.83 -27.82 54846.00 88888.00 2012-08-19 22:43:12.125 232 12789.80 -27.85 54846.03 88888.00 2012-08-19 22:43:12.250 232 12789.85 -27.82 54846.03 88888.00 2012-08-19 22:43:12.375 232 12789.88 -27.77 54846.05 88888.00 2012-08-19 22:43:12.500 232 12789.75 -27.80 54846.05 88888.00 2012-08-19 22:43:12.625 232 12789.65 -27.82 54846.03 88888.00 2012-08-19 22:43:12.750 232 12789.62 -27.82 54846.03 88888.00 2012-08-19 22:43:12.875 232 12789.62 -27.77 54846.03 88888.00 2012-08-19 22:43:13.000 232 12789.67 -27.75 54846.05 88888.00 2012-08-19 22:43:13.125 232 12789.67 -27.77 54846.03 88888.00 2012-08-19 22:43:13.250 232 12789.62 -27.80 54846.05 88888.00 2012-08-19 22:43:13.375 232 12789.65 -27.80 54846.05 88888.00 2012-08-19 22:43:13.500 232 12789.58 -27.77 54846.03 88888.00 2012-08-19 22:43:13.625 232 12789.52 -27.82 54846.03 88888.00 2012-08-19 22:43:13.750 232 12789.48 -27.85 54846.03 88888.00 2012-08-19 22:43:13.875 232 12789.48 -27.82 54846.00 88888.00 2012-08-19 22:43:14.000 232 12789.55 -27.80 54846.03 88888.00 2012-08-19 22:43:14.125 232 12789.60 -27.75 54846.05 88888.00 2012-08-19 22:43:14.250 232 12789.58 -27.77 54846.05 88888.00 2012-08-19 22:43:14.375 232 12789.52 -27.75 54846.05 88888.00 2012-08-19 22:43:14.500 232 12789.50 -27.80 54846.03 88888.00 2012-08-19 22:43:14.625 232 12789.52 -27.80 54846.03 88888.00 2012-08-19 22:43:14.750 232 12789.52 -27.75 54846.07 88888.00 2012-08-19 22:43:14.875 232 12789.48 -27.77 54846.07 88888.00 2012-08-19 22:43:15.000 232 12789.50 -27.77 54846.05 88888.00 2012-08-19 22:43:15.125 232 12789.50 -27.75 54846.05 88888.00 2012-08-19 22:43:15.250 232 12789.50 -27.80 54846.03 88888.00 2012-08-19 22:43:15.375 232 12789.55 -27.75 54846.05 88888.00 2012-08-19 22:43:15.500 232 12789.55 -27.73 54846.07 88888.00 2012-08-19 22:43:15.625 232 12789.55 -27.73 54846.07 88888.00 2012-08-19 22:43:15.750 232 12789.60 -27.73 54846.07 88888.00 2012-08-19 22:43:15.875 232 12789.58 -27.70 54846.07 88888.00 2012-08-19 22:43:16.000 232 12789.55 -27.70 54846.07 88888.00 2012-08-19 22:43:16.125 232 12789.58 -27.68 54846.07 88888.00 2012-08-19 22:43:16.250 232 12789.48 -27.73 54846.07 88888.00 2012-08-19 22:43:16.375 232 12789.55 -27.70 54846.07 88888.00 2012-08-19 22:43:16.500 232 12789.52 -27.65 54846.10 88888.00 2012-08-19 22:43:16.625 232 12789.58 -27.65 54846.10 88888.00 2012-08-19 22:43:16.750 232 12789.60 -27.62 54846.10 88888.00 2012-08-19 22:43:16.875 232 12789.58 -27.60 54846.10 88888.00 2012-08-19 22:43:17.000 232 12789.58 -27.62 54846.10 88888.00 2012-08-19 22:43:17.125 232 12789.52 -27.65 54846.10 88888.00 2012-08-19 22:43:17.250 232 12789.50 -27.65 54846.10 88888.00 2012-08-19 22:43:17.375 232 12789.55 -27.62 54846.10 88888.00 2012-08-19 22:43:17.500 232 12789.52 -27.65 54846.12 88888.00 2012-08-19 22:43:17.625 232 12789.52 -27.68 54846.10 88888.00 2012-08-19 22:43:17.750 232 12789.58 -27.65 54846.12 88888.00 2012-08-19 22:43:17.875 232 12789.60 -27.60 54846.18 88888.00 2012-08-19 22:43:18.000 232 12789.67 -27.57 54846.20 88888.00 2012-08-19 22:43:18.125 232 12789.62 -27.62 54846.18 88888.00 2012-08-19 22:43:18.250 232 12789.52 -27.68 54846.15 88888.00 2012-08-19 22:43:18.375 232 12789.50 -27.68 54846.15 88888.00 2012-08-19 22:43:18.500 232 12789.50 -27.68 54846.18 88888.00 2012-08-19 22:43:18.625 232 12789.52 -27.62 54846.18 88888.00 2012-08-19 22:43:18.750 232 12789.50 -27.65 54846.18 88888.00 2012-08-19 22:43:18.875 232 12789.55 -27.65 54846.18 88888.00 2012-08-19 22:43:19.000 232 12789.55 -27.68 54846.15 88888.00 2012-08-19 22:43:19.125 232 12789.50 -27.70 54846.15 88888.00 2012-08-19 22:43:19.250 232 12789.52 -27.73 54846.20 88888.00 2012-08-19 22:43:19.375 232 12789.60 -27.62 54846.18 88888.00 2012-08-19 22:43:19.500 232 12789.60 -27.65 54846.12 88888.00 2012-08-19 22:43:19.625 232 12789.60 -27.70 54846.12 88888.00 2012-08-19 22:43:19.750 232 12789.60 -27.65 54846.18 88888.00 2012-08-19 22:43:19.875 232 12789.60 -27.62 54846.15 88888.00 2012-08-19 22:43:20.000 232 12789.58 -27.70 54846.12 88888.00 2012-08-19 22:43:20.125 232 12789.58 -27.73 54846.10 88888.00 2012-08-19 22:43:20.250 232 12789.58 -27.77 54846.15 88888.00 2012-08-19 22:43:20.375 232 12789.70 -27.75 54846.15 88888.00 2012-08-19 22:43:20.500 232 12789.73 -27.75 54846.18 88888.00 2012-08-19 22:43:20.625 232 12789.75 -27.75 54846.15 88888.00 2012-08-19 22:43:20.750 232 12789.73 -27.77 54846.12 88888.00 2012-08-19 22:43:20.875 232 12789.67 -27.80 54846.10 88888.00 2012-08-19 22:43:21.000 232 12789.67 -27.85 54846.07 88888.00 2012-08-19 22:43:21.125 232 12789.73 -27.77 54846.12 88888.00 2012-08-19 22:43:21.250 232 12789.77 -27.77 54846.15 88888.00 2012-08-19 22:43:21.375 232 12789.83 -27.80 54846.15 88888.00 2012-08-19 22:43:21.500 232 12789.80 -27.85 54846.10 88888.00 2012-08-19 22:43:21.625 232 12789.77 -27.88 54846.10 88888.00 2012-08-19 22:43:21.750 232 12789.83 -27.85 54846.12 88888.00 2012-08-19 22:43:21.875 232 12789.88 -27.85 54846.12 88888.00 2012-08-19 22:43:22.000 232 12789.92 -27.82 54846.12 88888.00 2012-08-19 22:43:22.125 232 12789.92 -27.85 54846.07 88888.00 2012-08-19 22:43:22.250 232 12789.90 -27.93 54846.07 88888.00 2012-08-19 22:43:22.375 232 12789.98 -27.90 54846.05 88888.00 2012-08-19 22:43:22.500 232 12790.02 -27.88 54846.05 88888.00 2012-08-19 22:43:22.625 232 12790.08 -27.85 54846.07 88888.00 2012-08-19 22:43:22.750 232 12790.10 -27.85 54846.07 88888.00 2012-08-19 22:43:22.875 232 12790.12 -27.90 54846.05 88888.00 2012-08-19 22:43:23.000 232 12790.17 -27.90 54846.03 88888.00 2012-08-19 22:43:23.125 232 12790.23 -27.85 54846.07 88888.00 2012-08-19 22:43:23.250 232 12790.25 -27.85 54846.07 88888.00 2012-08-19 22:43:23.375 232 12790.30 -27.90 54846.03 88888.00 2012-08-19 22:43:23.500 232 12790.30 -27.93 54846.03 88888.00 2012-08-19 22:43:23.625 232 12790.23 -27.93 54846.05 88888.00 2012-08-19 22:43:23.750 232 12790.20 -27.93 54846.03 88888.00 2012-08-19 22:43:23.875 232 12790.23 -27.98 54846.03 88888.00 2012-08-19 22:43:24.000 232 12790.33 -27.98 54846.00 88888.00 2012-08-19 22:43:24.125 232 12790.33 -27.95 54846.00 88888.00 2012-08-19 22:43:24.250 232 12790.25 -27.98 54846.00 88888.00 2012-08-19 22:43:24.375 232 12790.30 -28.00 54846.00 88888.00 2012-08-19 22:43:24.500 232 12790.35 -28.02 54845.97 88888.00 2012-08-19 22:43:24.625 232 12790.33 -27.98 54845.97 88888.00 2012-08-19 22:43:24.750 232 12790.30 -27.98 54845.97 88888.00 2012-08-19 22:43:24.875 232 12790.33 -28.00 54845.97 88888.00 2012-08-19 22:43:25.000 232 12790.38 -28.02 54845.95 88888.00 2012-08-19 22:43:25.125 232 12790.42 -28.00 54845.97 88888.00 2012-08-19 22:43:25.250 232 12790.50 -27.98 54845.97 88888.00 2012-08-19 22:43:25.375 232 12790.58 -27.98 54845.95 88888.00 2012-08-19 22:43:25.500 232 12790.60 -28.02 54845.93 88888.00 2012-08-19 22:43:25.625 232 12790.58 -28.00 54845.93 88888.00 2012-08-19 22:43:25.750 232 12790.60 -28.00 54845.95 88888.00 2012-08-19 22:43:25.875 232 12790.62 -28.00 54845.90 88888.00 2012-08-19 22:43:26.000 232 12790.62 -28.00 54845.90 88888.00 2012-08-19 22:43:26.125 232 12790.65 -27.98 54845.90 88888.00 2012-08-19 22:43:26.250 232 12790.60 -27.98 54845.90 88888.00 2012-08-19 22:43:26.375 232 12790.58 -27.98 54845.85 88888.00 2012-08-19 22:43:26.500 232 12790.58 -27.98 54845.85 88888.00 2012-08-19 22:43:26.625 232 12790.65 -27.98 54845.85 88888.00 2012-08-19 22:43:26.750 232 12790.77 -27.93 54845.88 88888.00 2012-08-19 22:43:26.875 232 12790.75 -27.93 54845.85 88888.00 2012-08-19 22:43:27.000 232 12790.75 -27.95 54845.80 88888.00 2012-08-19 22:43:27.125 232 12790.77 -27.98 54845.82 88888.00 2012-08-19 22:43:27.250 232 12790.85 -27.98 54845.75 88888.00 2012-08-19 22:43:27.375 232 12790.95 -27.95 54845.72 88888.00 2012-08-19 22:43:27.500 232 12790.88 -27.95 54845.72 88888.00 2012-08-19 22:43:27.625 232 12790.92 -27.88 54845.75 88888.00 2012-08-19 22:43:27.750 232 12790.98 -27.90 54845.78 88888.00 2012-08-19 22:43:27.875 232 12790.95 -27.95 54845.72 88888.00 2012-08-19 22:43:28.000 232 12791.00 -27.93 54845.70 88888.00 2012-08-19 22:43:28.125 232 12791.05 -27.85 54845.70 88888.00 2012-08-19 22:43:28.250 232 12791.08 -27.82 54845.70 88888.00 2012-08-19 22:43:28.375 232 12791.12 -27.80 54845.68 88888.00 2012-08-19 22:43:28.500 232 12791.12 -27.77 54845.70 88888.00 2012-08-19 22:43:28.625 232 12791.10 -27.75 54845.70 88888.00 2012-08-19 22:43:28.750 232 12791.10 -27.73 54845.70 88888.00 2012-08-19 22:43:28.875 232 12791.10 -27.68 54845.70 88888.00 2012-08-19 22:43:29.000 232 12791.10 -27.68 54845.65 88888.00 2012-08-19 22:43:29.125 232 12791.12 -27.73 54845.62 88888.00 2012-08-19 22:43:29.250 232 12791.15 -27.70 54845.62 88888.00 2012-08-19 22:43:29.375 232 12791.20 -27.62 54845.65 88888.00 2012-08-19 22:43:29.500 232 12791.20 -27.60 54845.65 88888.00 2012-08-19 22:43:29.625 232 12791.17 -27.60 54845.65 88888.00 2012-08-19 22:43:29.750 232 12791.17 -27.60 54845.62 88888.00 2012-08-19 22:43:29.875 232 12791.15 -27.60 54845.60 88888.00 2012-08-19 22:43:30.000 232 12791.15 -27.55 54845.60 88888.00 2012-08-19 22:43:30.125 232 12791.15 -27.52 54845.60 88888.00 2012-08-19 22:43:30.250 232 12791.12 -27.50 54845.62 88888.00 2012-08-19 22:43:30.375 232 12791.15 -27.48 54845.60 88888.00 2012-08-19 22:43:30.500 232 12791.08 -27.50 54845.60 88888.00 2012-08-19 22:43:30.625 232 12791.10 -27.48 54845.62 88888.00 2012-08-19 22:43:30.750 232 12791.17 -27.48 54845.60 88888.00 2012-08-19 22:43:30.875 232 12791.25 -27.43 54845.62 88888.00 2012-08-19 22:43:31.000 232 12791.20 -27.43 54845.57 88888.00 2012-08-19 22:43:31.125 232 12791.20 -27.38 54845.60 88888.00 2012-08-19 22:43:31.250 232 12791.17 -27.38 54845.60 88888.00 2012-08-19 22:43:31.375 232 12791.20 -27.35 54845.60 88888.00 2012-08-19 22:43:31.500 232 12791.17 -27.35 54845.57 88888.00 2012-08-19 22:43:31.625 232 12791.17 -27.35 54845.60 88888.00 2012-08-19 22:43:31.750 232 12791.20 -27.30 54845.60 88888.00 2012-08-19 22:43:31.875 232 12791.17 -27.27 54845.60 88888.00 2012-08-19 22:43:32.000 232 12791.12 -27.20 54845.60 88888.00 2012-08-19 22:43:32.125 232 12791.10 -27.18 54845.62 88888.00 2012-08-19 22:43:32.250 232 12791.00 -27.20 54845.60 88888.00 2012-08-19 22:43:32.375 232 12790.95 -27.20 54845.60 88888.00 2012-08-19 22:43:32.500 232 12790.90 -27.18 54845.57 88888.00 2012-08-19 22:43:32.625 232 12790.90 -27.12 54845.60 88888.00 2012-08-19 22:43:32.750 232 12790.90 -27.10 54845.60 88888.00 2012-08-19 22:43:32.875 232 12790.90 -27.10 54845.60 88888.00 2012-08-19 22:43:33.000 232 12790.95 -27.10 54845.60 88888.00 2012-08-19 22:43:33.125 232 12790.92 -27.10 54845.57 88888.00 2012-08-19 22:43:33.250 232 12790.88 -27.07 54845.57 88888.00 2012-08-19 22:43:33.375 232 12790.85 -27.05 54845.57 88888.00 2012-08-19 22:43:33.500 232 12790.88 -27.00 54845.60 88888.00 2012-08-19 22:43:33.625 232 12790.85 -27.00 54845.62 88888.00 2012-08-19 22:43:33.750 232 12790.83 -26.98 54845.62 88888.00 2012-08-19 22:43:33.875 232 12790.77 -26.95 54845.60 88888.00 2012-08-19 22:43:34.000 232 12790.73 -26.93 54845.60 88888.00 2012-08-19 22:43:34.125 232 12790.65 -26.95 54845.60 88888.00 2012-08-19 22:43:34.250 232 12790.52 -26.95 54845.62 88888.00 2012-08-19 22:43:34.375 232 12790.50 -26.90 54845.65 88888.00 2012-08-19 22:43:34.500 232 12790.48 -26.90 54845.65 88888.00 2012-08-19 22:43:34.625 232 12790.50 -26.88 54845.65 88888.00 2012-08-19 22:43:34.750 232 12790.50 -26.85 54845.65 88888.00 2012-08-19 22:43:34.875 232 12790.40 -26.82 54845.65 88888.00 2012-08-19 22:43:35.000 232 12790.38 -26.82 54845.62 88888.00 2012-08-19 22:43:35.125 232 12790.38 -26.82 54845.68 88888.00 2012-08-19 22:43:35.250 232 12790.33 -26.85 54845.68 88888.00 2012-08-19 22:43:35.375 232 12790.35 -26.80 54845.68 88888.00 2012-08-19 22:43:35.500 232 12790.30 -26.82 54845.68 88888.00 2012-08-19 22:43:35.625 232 12790.23 -26.82 54845.68 88888.00 2012-08-19 22:43:35.750 232 12790.27 -26.80 54845.68 88888.00 2012-08-19 22:43:35.875 232 12790.30 -26.77 54845.68 88888.00 2012-08-19 22:43:36.000 232 12790.30 -26.75 54845.72 88888.00 2012-08-19 22:43:36.125 232 12790.27 -26.73 54845.72 88888.00 2012-08-19 22:43:36.250 232 12790.15 -26.75 54845.72 88888.00 2012-08-19 22:43:36.375 232 12790.15 -26.77 54845.72 88888.00 2012-08-19 22:43:36.500 232 12790.10 -26.75 54845.75 88888.00 2012-08-19 22:43:36.625 232 12790.12 -26.73 54845.78 88888.00 2012-08-19 22:43:36.750 232 12790.12 -26.70 54845.80 88888.00 2012-08-19 22:43:36.875 232 12790.10 -26.75 54845.78 88888.00 2012-08-19 22:43:37.000 232 12790.02 -26.77 54845.75 88888.00 2012-08-19 22:43:37.125 232 12790.00 -26.80 54845.78 88888.00 2012-08-19 22:43:37.250 232 12790.00 -26.77 54845.82 88888.00 2012-08-19 22:43:37.375 232 12790.00 -26.80 54845.80 88888.00 2012-08-19 22:43:37.500 232 12790.02 -26.75 54845.82 88888.00 2012-08-19 22:43:37.625 232 12789.98 -26.73 54845.82 88888.00 2012-08-19 22:43:37.750 232 12789.88 -26.77 54845.78 88888.00 2012-08-19 22:43:37.875 232 12789.83 -26.80 54845.78 88888.00 2012-08-19 22:43:38.000 232 12789.85 -26.80 54845.80 88888.00 2012-08-19 22:43:38.125 232 12789.85 -26.80 54845.82 88888.00 2012-08-19 22:43:38.250 232 12789.83 -26.80 54845.85 88888.00 2012-08-19 22:43:38.375 232 12789.80 -26.80 54845.88 88888.00 2012-08-19 22:43:38.500 232 12789.77 -26.80 54845.85 88888.00 2012-08-19 22:43:38.625 232 12789.73 -26.80 54845.88 88888.00 2012-08-19 22:43:38.750 232 12789.75 -26.80 54845.90 88888.00 2012-08-19 22:43:38.875 232 12789.73 -26.80 54845.88 88888.00 2012-08-19 22:43:39.000 232 12789.70 -26.80 54845.88 88888.00 2012-08-19 22:43:39.125 232 12789.70 -26.82 54845.90 88888.00 2012-08-19 22:43:39.250 232 12789.65 -26.82 54845.93 88888.00 2012-08-19 22:43:39.375 232 12789.67 -26.85 54845.90 88888.00 2012-08-19 22:43:39.500 232 12789.65 -26.85 54845.90 88888.00 2012-08-19 22:43:39.625 232 12789.67 -26.82 54845.93 88888.00 2012-08-19 22:43:39.750 232 12789.75 -26.77 54845.95 88888.00 2012-08-19 22:43:39.875 232 12789.70 -26.80 54845.95 88888.00 2012-08-19 22:43:40.000 232 12789.62 -26.90 54845.93 88888.00 2012-08-19 22:43:40.125 232 12789.58 -26.90 54845.93 88888.00 2012-08-19 22:43:40.250 232 12789.58 -26.90 54845.97 88888.00 2012-08-19 22:43:40.375 232 12789.62 -26.88 54846.00 88888.00 2012-08-19 22:43:40.500 232 12789.55 -26.88 54846.00 88888.00 2012-08-19 22:43:40.625 232 12789.58 -26.90 54846.00 88888.00 2012-08-19 22:43:40.750 232 12789.60 -26.95 54846.00 88888.00 2012-08-19 22:43:40.875 232 12789.58 -26.98 54845.97 88888.00 2012-08-19 22:43:41.000 232 12789.58 -27.00 54845.97 88888.00 2012-08-19 22:43:41.125 232 12789.60 -26.98 54845.95 88888.00 2012-08-19 22:43:41.250 232 12789.58 -27.00 54845.93 88888.00 2012-08-19 22:43:41.375 232 12789.58 -27.02 54845.93 88888.00 2012-08-19 22:43:41.500 232 12789.60 -27.05 54845.93 88888.00 2012-08-19 22:43:41.625 232 12789.58 -27.05 54845.93 88888.00 2012-08-19 22:43:41.750 232 12789.58 -27.02 54845.95 88888.00 2012-08-19 22:43:41.875 232 12789.60 -27.02 54845.93 88888.00 2012-08-19 22:43:42.000 232 12789.60 -27.07 54845.93 88888.00 2012-08-19 22:43:42.125 232 12789.62 -27.10 54845.93 88888.00 2012-08-19 22:43:42.250 232 12789.62 -27.10 54845.93 88888.00 2012-08-19 22:43:42.375 232 12789.62 -27.07 54845.95 88888.00 2012-08-19 22:43:42.500 232 12789.65 -27.07 54845.95 88888.00 2012-08-19 22:43:42.625 232 12789.62 -27.12 54845.95 88888.00 2012-08-19 22:43:42.750 232 12789.65 -27.10 54845.95 88888.00 2012-08-19 22:43:42.875 232 12789.75 -27.07 54845.95 88888.00 2012-08-19 22:43:43.000 232 12789.75 -27.10 54845.93 88888.00 2012-08-19 22:43:43.125 232 12789.70 -27.12 54845.90 88888.00 2012-08-19 22:43:43.250 232 12789.67 -27.12 54845.90 88888.00 2012-08-19 22:43:43.375 232 12789.73 -27.10 54845.93 88888.00 2012-08-19 22:43:43.500 232 12789.80 -27.07 54845.93 88888.00 2012-08-19 22:43:43.625 232 12789.80 -27.07 54845.93 88888.00 2012-08-19 22:43:43.750 232 12789.80 -27.07 54845.93 88888.00 2012-08-19 22:43:43.875 232 12789.80 -27.12 54845.93 88888.00 2012-08-19 22:43:44.000 232 12789.75 -27.15 54845.90 88888.00 2012-08-19 22:43:44.125 232 12789.75 -27.15 54845.90 88888.00 2012-08-19 22:43:44.250 232 12789.80 -27.18 54845.90 88888.00 2012-08-19 22:43:44.375 232 12789.92 -27.20 54845.90 88888.00 2012-08-19 22:43:44.500 232 12789.92 -27.18 54845.93 88888.00 2012-08-19 22:43:44.625 232 12789.88 -27.18 54845.90 88888.00 2012-08-19 22:43:44.750 232 12789.85 -27.15 54845.90 88888.00 2012-08-19 22:43:44.875 232 12789.88 -27.18 54845.88 88888.00 2012-08-19 22:43:45.000 232 12789.85 -27.20 54845.88 88888.00 2012-08-19 22:43:45.125 232 12789.92 -27.20 54845.88 88888.00 2012-08-19 22:43:45.250 232 12790.00 -27.18 54845.88 88888.00 2012-08-19 22:43:45.375 232 12790.02 -27.18 54845.90 88888.00 2012-08-19 22:43:45.500 232 12790.00 -27.18 54845.88 88888.00 2012-08-19 22:43:45.625 232 12790.00 -27.20 54845.85 88888.00 2012-08-19 22:43:45.750 232 12789.98 -27.23 54845.85 88888.00 2012-08-19 22:43:45.875 232 12790.00 -27.18 54845.88 88888.00 2012-08-19 22:43:46.000 232 12790.00 -27.20 54845.85 88888.00 2012-08-19 22:43:46.125 232 12790.02 -27.20 54845.82 88888.00 2012-08-19 22:43:46.250 232 12790.00 -27.23 54845.85 88888.00 2012-08-19 22:43:46.375 232 12790.02 -27.20 54845.82 88888.00 2012-08-19 22:43:46.500 232 12790.02 -27.25 54845.78 88888.00 2012-08-19 22:43:46.625 232 12790.10 -27.20 54845.80 88888.00 2012-08-19 22:43:46.750 232 12790.15 -27.20 54845.80 88888.00 2012-08-19 22:43:46.875 232 12790.12 -27.25 54845.80 88888.00 2012-08-19 22:43:47.000 232 12790.10 -27.25 54845.78 88888.00 2012-08-19 22:43:47.125 232 12790.08 -27.25 54845.78 88888.00 2012-08-19 22:43:47.250 232 12790.08 -27.27 54845.80 88888.00 2012-08-19 22:43:47.375 232 12790.20 -27.23 54845.80 88888.00 2012-08-19 22:43:47.500 232 12790.20 -27.25 54845.78 88888.00 2012-08-19 22:43:47.625 232 12790.17 -27.27 54845.78 88888.00 2012-08-19 22:43:47.750 232 12790.23 -27.27 54845.78 88888.00 2012-08-19 22:43:47.875 232 12790.30 -27.25 54845.78 88888.00 2012-08-19 22:43:48.000 232 12790.35 -27.25 54845.78 88888.00 2012-08-19 22:43:48.125 232 12790.38 -27.27 54845.78 88888.00 2012-08-19 22:43:48.250 232 12790.30 -27.30 54845.75 88888.00 2012-08-19 22:43:48.375 232 12790.35 -27.27 54845.75 88888.00 2012-08-19 22:43:48.500 232 12790.38 -27.27 54845.72 88888.00 2012-08-19 22:43:48.625 232 12790.38 -27.27 54845.70 88888.00 2012-08-19 22:43:48.750 232 12790.42 -27.25 54845.72 88888.00 2012-08-19 22:43:48.875 232 12790.45 -27.27 54845.75 88888.00 2012-08-19 22:43:49.000 232 12790.48 -27.30 54845.70 88888.00 2012-08-19 22:43:49.125 232 12790.48 -27.30 54845.70 88888.00 2012-08-19 22:43:49.250 232 12790.48 -27.30 54845.70 88888.00 2012-08-19 22:43:49.375 232 12790.48 -27.35 54845.72 88888.00 2012-08-19 22:43:49.500 232 12790.45 -27.38 54845.72 88888.00 2012-08-19 22:43:49.625 232 12790.50 -27.35 54845.70 88888.00 2012-08-19 22:43:49.750 232 12790.50 -27.32 54845.70 88888.00 2012-08-19 22:43:49.875 232 12790.42 -27.32 54845.70 88888.00 2012-08-19 22:43:50.000 232 12790.45 -27.35 54845.70 88888.00 2012-08-19 22:43:50.125 232 12790.52 -27.38 54845.75 88888.00 2012-08-19 22:43:50.250 232 12790.50 -27.40 54845.68 88888.00 2012-08-19 22:43:50.375 232 12790.58 -27.40 54845.65 88888.00 2012-08-19 22:43:50.500 232 12790.58 -27.40 54845.68 88888.00 2012-08-19 22:43:50.625 232 12790.55 -27.40 54845.72 88888.00 2012-08-19 22:43:50.750 232 12790.55 -27.40 54845.70 88888.00 2012-08-19 22:43:50.875 232 12790.60 -27.40 54845.68 88888.00 2012-08-19 22:43:51.000 232 12790.65 -27.40 54845.72 88888.00 2012-08-19 22:43:51.125 232 12790.70 -27.40 54845.75 88888.00 2012-08-19 22:43:51.250 232 12790.75 -27.45 54845.72 88888.00 2012-08-19 22:43:51.375 232 12790.80 -27.43 54845.70 88888.00 2012-08-19 22:43:51.500 232 12790.80 -27.45 54845.68 88888.00 2012-08-19 22:43:51.625 232 12790.80 -27.43 54845.72 88888.00 2012-08-19 22:43:51.750 232 12790.80 -27.45 54845.75 88888.00 2012-08-19 22:43:51.875 232 12790.80 -27.48 54845.72 88888.00 2012-08-19 22:43:52.000 232 12790.80 -27.50 54845.70 88888.00 2012-08-19 22:43:52.125 232 12790.77 -27.52 54845.68 88888.00 2012-08-19 22:43:52.250 232 12790.77 -27.55 54845.68 88888.00 2012-08-19 22:43:52.375 232 12790.85 -27.52 54845.70 88888.00 2012-08-19 22:43:52.500 232 12790.88 -27.50 54845.70 88888.00 2012-08-19 22:43:52.625 232 12790.98 -27.50 54845.72 88888.00 2012-08-19 22:43:52.750 232 12791.05 -27.55 54845.68 88888.00 2012-08-19 22:43:52.875 232 12791.00 -27.55 54845.68 88888.00 2012-08-19 22:43:53.000 232 12791.02 -27.57 54845.68 88888.00 2012-08-19 22:43:53.125 232 12791.05 -27.52 54845.70 88888.00 2012-08-19 22:43:53.250 232 12791.00 -27.52 54845.68 88888.00 2012-08-19 22:43:53.375 232 12790.98 -27.55 54845.65 88888.00 2012-08-19 22:43:53.500 232 12791.00 -27.57 54845.65 88888.00 2012-08-19 22:43:53.625 232 12791.00 -27.60 54845.65 88888.00 2012-08-19 22:43:53.750 232 12791.02 -27.60 54845.68 88888.00 2012-08-19 22:43:53.875 232 12791.08 -27.62 54845.65 88888.00 2012-08-19 22:43:54.000 232 12791.10 -27.62 54845.68 88888.00 2012-08-19 22:43:54.125 232 12791.15 -27.60 54845.70 88888.00 2012-08-19 22:43:54.250 232 12791.17 -27.65 54845.65 88888.00 2012-08-19 22:43:54.375 232 12791.27 -27.65 54845.65 88888.00 2012-08-19 22:43:54.500 232 12791.30 -27.65 54845.70 88888.00 2012-08-19 22:43:54.625 232 12791.35 -27.68 54845.68 88888.00 2012-08-19 22:43:54.750 232 12791.38 -27.75 54845.65 88888.00 2012-08-19 22:43:54.875 232 12791.38 -27.73 54845.65 88888.00 2012-08-19 22:43:55.000 232 12791.40 -27.68 54845.65 88888.00 2012-08-19 22:43:55.125 232 12791.38 -27.70 54845.68 88888.00 2012-08-19 22:43:55.250 232 12791.35 -27.73 54845.68 88888.00 2012-08-19 22:43:55.375 232 12791.35 -27.75 54845.65 88888.00 2012-08-19 22:43:55.500 232 12791.38 -27.77 54845.65 88888.00 2012-08-19 22:43:55.625 232 12791.45 -27.77 54845.65 88888.00 2012-08-19 22:43:55.750 232 12791.48 -27.77 54845.62 88888.00 2012-08-19 22:43:55.875 232 12791.40 -27.80 54845.60 88888.00 2012-08-19 22:43:56.000 232 12791.40 -27.80 54845.60 88888.00 2012-08-19 22:43:56.125 232 12791.38 -27.77 54845.65 88888.00 2012-08-19 22:43:56.250 232 12791.33 -27.85 54845.62 88888.00 2012-08-19 22:43:56.375 232 12791.38 -27.88 54845.65 88888.00 2012-08-19 22:43:56.500 232 12791.40 -27.85 54845.65 88888.00 2012-08-19 22:43:56.625 232 12791.45 -27.82 54845.65 88888.00 2012-08-19 22:43:56.750 232 12791.48 -27.82 54845.62 88888.00 2012-08-19 22:43:56.875 232 12791.52 -27.82 54845.65 88888.00 2012-08-19 22:43:57.000 232 12791.58 -27.80 54845.65 88888.00 2012-08-19 22:43:57.125 232 12791.58 -27.77 54845.65 88888.00 2012-08-19 22:43:57.250 232 12791.48 -27.82 54845.65 88888.00 2012-08-19 22:43:57.375 232 12791.45 -27.85 54845.62 88888.00 2012-08-19 22:43:57.500 232 12791.52 -27.85 54845.62 88888.00 2012-08-19 22:43:57.625 232 12791.65 -27.82 54845.62 88888.00 2012-08-19 22:43:57.750 232 12791.60 -27.82 54845.62 88888.00 2012-08-19 22:43:57.875 232 12791.55 -27.85 54845.60 88888.00 2012-08-19 22:43:58.000 232 12791.55 -27.88 54845.57 88888.00 2012-08-19 22:43:58.125 232 12791.58 -27.85 54845.60 88888.00 2012-08-19 22:43:58.250 232 12791.55 -27.85 54845.60 88888.00 2012-08-19 22:43:58.375 232 12791.58 -27.88 54845.57 88888.00 2012-08-19 22:43:58.500 232 12791.65 -27.82 54845.60 88888.00 2012-08-19 22:43:58.625 232 12791.67 -27.82 54845.60 88888.00 2012-08-19 22:43:58.750 232 12791.70 -27.82 54845.60 88888.00 2012-08-19 22:43:58.875 232 12791.70 -27.82 54845.60 88888.00 2012-08-19 22:43:59.000 232 12791.73 -27.82 54845.57 88888.00 2012-08-19 22:43:59.125 232 12791.65 -27.82 54845.57 88888.00 2012-08-19 22:43:59.250 232 12791.60 -27.85 54845.60 88888.00 2012-08-19 22:43:59.375 232 12791.67 -27.85 54845.60 88888.00 2012-08-19 22:43:59.500 232 12791.62 -27.88 54845.60 88888.00 2012-08-19 22:43:59.625 232 12791.58 -27.88 54845.57 88888.00 2012-08-19 22:43:59.750 232 12791.55 -27.85 54845.57 88888.00 2012-08-19 22:43:59.875 232 12791.62 -27.82 54845.57 88888.00 2012-08-19 22:44:00.000 232 12791.67 -27.82 54845.57 88888.00 2012-08-19 22:44:00.125 232 12791.67 -27.77 54845.57 88888.00 2012-08-19 22:44:00.250 232 12791.62 -27.75 54845.55 88888.00 2012-08-19 22:44:00.375 232 12791.65 -27.73 54845.55 88888.00 2012-08-19 22:44:00.500 232 12791.60 -27.73 54845.57 88888.00 2012-08-19 22:44:00.625 232 12791.52 -27.73 54845.57 88888.00 2012-08-19 22:44:00.750 232 12791.52 -27.75 54845.57 88888.00 2012-08-19 22:44:00.875 232 12791.50 -27.73 54845.57 88888.00 2012-08-19 22:44:01.000 232 12791.45 -27.70 54845.55 88888.00 2012-08-19 22:44:01.125 232 12791.35 -27.73 54845.55 88888.00 2012-08-19 22:44:01.250 232 12791.35 -27.73 54845.60 88888.00 2012-08-19 22:44:01.375 232 12791.42 -27.68 54845.60 88888.00 2012-08-19 22:44:01.500 232 12791.38 -27.68 54845.60 88888.00 2012-08-19 22:44:01.625 232 12791.38 -27.65 54845.60 88888.00 2012-08-19 22:44:01.750 232 12791.35 -27.65 54845.60 88888.00 2012-08-19 22:44:01.875 232 12791.30 -27.62 54845.62 88888.00 2012-08-19 22:44:02.000 232 12791.33 -27.62 54845.60 88888.00 2012-08-19 22:44:02.125 232 12791.30 -27.62 54845.62 88888.00 2012-08-19 22:44:02.250 232 12791.23 -27.65 54845.60 88888.00 2012-08-19 22:44:02.375 232 12791.23 -27.65 54845.60 88888.00 2012-08-19 22:44:02.500 232 12791.17 -27.62 54845.60 88888.00 2012-08-19 22:44:02.625 232 12791.15 -27.55 54845.62 88888.00 2012-08-19 22:44:02.750 232 12791.17 -27.55 54845.65 88888.00 2012-08-19 22:44:02.875 232 12791.15 -27.55 54845.62 88888.00 2012-08-19 22:44:03.000 232 12791.10 -27.57 54845.62 88888.00 2012-08-19 22:44:03.125 232 12791.08 -27.57 54845.65 88888.00 2012-08-19 22:44:03.250 232 12791.08 -27.55 54845.65 88888.00 2012-08-19 22:44:03.375 232 12791.12 -27.55 54845.68 88888.00 2012-08-19 22:44:03.500 232 12791.10 -27.52 54845.62 88888.00 2012-08-19 22:44:03.625 232 12791.05 -27.55 54845.60 88888.00 2012-08-19 22:44:03.750 232 12791.02 -27.55 54845.60 88888.00 2012-08-19 22:44:03.875 232 12791.00 -27.50 54845.62 88888.00 2012-08-19 22:44:04.000 232 12791.00 -27.50 54845.62 88888.00 2012-08-19 22:44:04.125 232 12791.00 -27.55 54845.62 88888.00 2012-08-19 22:44:04.250 232 12790.90 -27.55 54845.65 88888.00 2012-08-19 22:44:04.375 232 12790.88 -27.50 54845.62 88888.00 2012-08-19 22:44:04.500 232 12790.85 -27.48 54845.65 88888.00 2012-08-19 22:44:04.625 232 12790.92 -27.48 54845.65 88888.00 2012-08-19 22:44:04.750 232 12790.90 -27.52 54845.65 88888.00 2012-08-19 22:44:04.875 232 12790.85 -27.55 54845.62 88888.00 2012-08-19 22:44:05.000 232 12790.85 -27.48 54845.62 88888.00 2012-08-19 22:44:05.125 232 12790.83 -27.45 54845.65 88888.00 2012-08-19 22:44:05.250 232 12790.77 -27.45 54845.68 88888.00 2012-08-19 22:44:05.375 232 12790.80 -27.45 54845.68 88888.00 2012-08-19 22:44:05.500 232 12790.77 -27.45 54845.68 88888.00 2012-08-19 22:44:05.625 232 12790.75 -27.45 54845.68 88888.00 2012-08-19 22:44:05.750 232 12790.67 -27.50 54845.62 88888.00 2012-08-19 22:44:05.875 232 12790.65 -27.48 54845.65 88888.00 2012-08-19 22:44:06.000 232 12790.67 -27.45 54845.65 88888.00 2012-08-19 22:44:06.125 232 12790.70 -27.45 54845.68 88888.00 2012-08-19 22:44:06.250 232 12790.70 -27.50 54845.70 88888.00 2012-08-19 22:44:06.375 232 12790.75 -27.48 54845.70 88888.00 2012-08-19 22:44:06.500 232 12790.67 -27.45 54845.70 88888.00 2012-08-19 22:44:06.625 232 12790.58 -27.43 54845.72 88888.00 2012-08-19 22:44:06.750 232 12790.52 -27.45 54845.72 88888.00 2012-08-19 22:44:06.875 232 12790.50 -27.45 54845.72 88888.00 2012-08-19 22:44:07.000 232 12790.55 -27.40 54845.78 88888.00 2012-08-19 22:44:07.125 232 12790.55 -27.38 54845.78 88888.00 2012-08-19 22:44:07.250 232 12790.52 -27.43 54845.75 88888.00 2012-08-19 22:44:07.375 232 12790.55 -27.45 54845.78 88888.00 2012-08-19 22:44:07.500 232 12790.60 -27.45 54845.80 88888.00 2012-08-19 22:44:07.625 232 12790.55 -27.45 54845.82 88888.00 2012-08-19 22:44:07.750 232 12790.50 -27.45 54845.80 88888.00 2012-08-19 22:44:07.875 232 12790.48 -27.45 54845.82 88888.00 2012-08-19 22:44:08.000 232 12790.50 -27.43 54845.85 88888.00 2012-08-19 22:44:08.125 232 12790.50 -27.45 54845.85 88888.00 2012-08-19 22:44:08.250 232 12790.50 -27.52 54845.85 88888.00 2012-08-19 22:44:08.375 232 12790.50 -27.50 54845.80 88888.00 2012-08-19 22:44:08.500 232 12790.52 -27.50 54845.80 88888.00 2012-08-19 22:44:08.625 232 12790.50 -27.48 54845.85 88888.00 2012-08-19 22:44:08.750 232 12790.52 -27.48 54845.90 88888.00 2012-08-19 22:44:08.875 232 12790.50 -27.50 54845.88 88888.00 2012-08-19 22:44:09.000 232 12790.45 -27.48 54845.90 88888.00 2012-08-19 22:44:09.125 232 12790.45 -27.48 54845.95 88888.00 2012-08-19 22:44:09.250 232 12790.40 -27.50 54845.90 88888.00 2012-08-19 22:44:09.375 232 12790.40 -27.55 54845.93 88888.00 2012-08-19 22:44:09.500 232 12790.45 -27.55 54845.93 88888.00 2012-08-19 22:44:09.625 232 12790.45 -27.55 54845.93 88888.00 2012-08-19 22:44:09.750 232 12790.42 -27.60 54845.93 88888.00 2012-08-19 22:44:09.875 232 12790.42 -27.57 54845.93 88888.00 2012-08-19 22:44:10.000 232 12790.42 -27.52 54845.93 88888.00 2012-08-19 22:44:10.125 232 12790.42 -27.57 54845.95 88888.00 2012-08-19 22:44:10.250 232 12790.38 -27.60 54845.97 88888.00 2012-08-19 22:44:10.375 232 12790.35 -27.62 54845.93 88888.00 2012-08-19 22:44:10.500 232 12790.35 -27.65 54845.93 88888.00 2012-08-19 22:44:10.625 232 12790.42 -27.65 54845.90 88888.00 2012-08-19 22:44:10.750 232 12790.45 -27.65 54845.95 88888.00 2012-08-19 22:44:10.875 232 12790.40 -27.65 54845.97 88888.00 2012-08-19 22:44:11.000 232 12790.35 -27.68 54845.97 88888.00 2012-08-19 22:44:11.125 232 12790.38 -27.70 54846.00 88888.00 2012-08-19 22:44:11.250 232 12790.42 -27.68 54846.00 88888.00 2012-08-19 22:44:11.375 232 12790.50 -27.70 54846.00 88888.00 2012-08-19 22:44:11.500 232 12790.42 -27.75 54845.97 88888.00 2012-08-19 22:44:11.625 232 12790.35 -27.77 54845.95 88888.00 2012-08-19 22:44:11.750 232 12790.35 -27.75 54846.00 88888.00 2012-08-19 22:44:11.875 232 12790.38 -27.75 54846.03 88888.00 2012-08-19 22:44:12.000 232 12790.38 -27.75 54846.05 88888.00 2012-08-19 22:44:12.125 232 12790.38 -27.77 54846.00 88888.00 2012-08-19 22:44:12.250 232 12790.33 -27.85 54846.00 88888.00 2012-08-19 22:44:12.375 232 12790.38 -27.85 54846.03 88888.00 2012-08-19 22:44:12.500 232 12790.38 -27.82 54846.05 88888.00 2012-08-19 22:44:12.625 232 12790.40 -27.82 54846.07 88888.00 2012-08-19 22:44:12.750 232 12790.48 -27.88 54846.05 88888.00 2012-08-19 22:44:12.875 232 12790.52 -27.90 54846.07 88888.00 2012-08-19 22:44:13.000 232 12790.45 -27.95 54846.05 88888.00 2012-08-19 22:44:13.125 232 12790.42 -27.98 54846.05 88888.00 2012-08-19 22:44:13.250 232 12790.38 -28.00 54846.05 88888.00 2012-08-19 22:44:13.375 232 12790.42 -27.98 54846.07 88888.00 2012-08-19 22:44:13.500 232 12790.45 -27.98 54846.07 88888.00 2012-08-19 22:44:13.625 232 12790.50 -28.00 54846.10 88888.00 2012-08-19 22:44:13.750 232 12790.60 -28.00 54846.12 88888.00 2012-08-19 22:44:13.875 232 12790.62 -28.02 54846.10 88888.00 2012-08-19 22:44:14.000 232 12790.58 -28.05 54846.10 88888.00 2012-08-19 22:44:14.125 232 12790.55 -28.07 54846.10 88888.00 2012-08-19 22:44:14.250 232 12790.58 -28.10 54846.10 88888.00 2012-08-19 22:44:14.375 232 12790.65 -28.10 54846.07 88888.00 2012-08-19 22:44:14.500 232 12790.67 -28.18 54846.07 88888.00 2012-08-19 22:44:14.625 232 12790.73 -28.20 54846.10 88888.00 2012-08-19 22:44:14.750 232 12790.73 -28.20 54846.07 88888.00 2012-08-19 22:44:14.875 232 12790.65 -28.23 54846.10 88888.00 2012-08-19 22:44:15.000 232 12790.62 -28.25 54846.10 88888.00 2012-08-19 22:44:15.125 232 12790.73 -28.27 54846.12 88888.00 2012-08-19 22:44:15.250 232 12790.73 -28.30 54846.15 88888.00 2012-08-19 22:44:15.375 232 12790.73 -28.32 54846.15 88888.00 2012-08-19 22:44:15.500 232 12790.67 -28.32 54846.12 88888.00 2012-08-19 22:44:15.625 232 12790.67 -28.35 54846.12 88888.00 2012-08-19 22:44:15.750 232 12790.67 -28.35 54846.12 88888.00 2012-08-19 22:44:15.875 232 12790.73 -28.38 54846.15 88888.00 2012-08-19 22:44:16.000 232 12790.73 -28.38 54846.15 88888.00 2012-08-19 22:44:16.125 232 12790.77 -28.45 54846.15 88888.00 2012-08-19 22:44:16.250 232 12790.75 -28.52 54846.15 88888.00 2012-08-19 22:44:16.375 232 12790.83 -28.52 54846.12 88888.00 2012-08-19 22:44:16.500 232 12790.83 -28.55 54846.15 88888.00 2012-08-19 22:44:16.625 232 12790.77 -28.55 54846.12 88888.00 2012-08-19 22:44:16.750 232 12790.77 -28.57 54846.12 88888.00 2012-08-19 22:44:16.875 232 12790.80 -28.60 54846.12 88888.00 2012-08-19 22:44:17.000 232 12790.83 -28.65 54846.10 88888.00 2012-08-19 22:44:17.125 232 12790.85 -28.65 54846.12 88888.00 2012-08-19 22:44:17.250 232 12790.77 -28.70 54846.10 88888.00 2012-08-19 22:44:17.375 232 12790.80 -28.73 54846.07 88888.00 2012-08-19 22:44:17.500 232 12790.83 -28.73 54846.10 88888.00 2012-08-19 22:44:17.625 232 12790.85 -28.73 54846.10 88888.00 2012-08-19 22:44:17.750 232 12790.80 -28.77 54846.10 88888.00 2012-08-19 22:44:17.875 232 12790.77 -28.82 54846.12 88888.00 2012-08-19 22:44:18.000 232 12790.75 -28.80 54846.10 88888.00 2012-08-19 22:44:18.125 232 12790.73 -28.82 54846.10 88888.00 2012-08-19 22:44:18.250 232 12790.73 -28.82 54846.10 88888.00 2012-08-19 22:44:18.375 232 12790.77 -28.82 54846.10 88888.00 2012-08-19 22:44:18.500 232 12790.80 -28.80 54846.10 88888.00 2012-08-19 22:44:18.625 232 12790.80 -28.80 54846.07 88888.00 2012-08-19 22:44:18.750 232 12790.77 -28.80 54846.07 88888.00 2012-08-19 22:44:18.875 232 12790.80 -28.82 54846.07 88888.00 2012-08-19 22:44:19.000 232 12790.80 -28.82 54846.05 88888.00 2012-08-19 22:44:19.125 232 12790.80 -28.82 54846.05 88888.00 2012-08-19 22:44:19.250 232 12790.80 -28.85 54846.03 88888.00 2012-08-19 22:44:19.375 232 12790.77 -28.88 54846.03 88888.00 2012-08-19 22:44:19.500 232 12790.73 -28.85 54846.03 88888.00 2012-08-19 22:44:19.625 232 12790.75 -28.85 54846.05 88888.00 2012-08-19 22:44:19.750 232 12790.75 -28.82 54846.03 88888.00 2012-08-19 22:44:19.875 232 12790.73 -28.85 54846.00 88888.00 2012-08-19 22:44:20.000 232 12790.73 -28.90 54845.97 88888.00 2012-08-19 22:44:20.125 232 12790.70 -28.90 54845.97 88888.00 2012-08-19 22:44:20.250 232 12790.75 -28.90 54846.00 88888.00 2012-08-19 22:44:20.375 232 12790.83 -28.82 54846.00 88888.00 2012-08-19 22:44:20.500 232 12790.80 -28.82 54846.00 88888.00 2012-08-19 22:44:20.625 232 12790.80 -28.82 54846.03 88888.00 2012-08-19 22:44:20.750 232 12790.70 -28.80 54846.03 88888.00 2012-08-19 22:44:20.875 232 12790.65 -28.80 54846.05 88888.00 2012-08-19 22:44:21.000 232 12790.70 -28.77 54846.05 88888.00 2012-08-19 22:44:21.125 232 12790.77 -28.77 54846.05 88888.00 2012-08-19 22:44:21.250 232 12790.70 -28.82 54846.03 88888.00 2012-08-19 22:44:21.375 232 12790.60 -28.82 54846.00 88888.00 2012-08-19 22:44:21.500 232 12790.58 -28.80 54846.00 88888.00 2012-08-19 22:44:21.625 232 12790.58 -28.80 54846.00 88888.00 2012-08-19 22:44:21.750 232 12790.58 -28.75 54846.00 88888.00 2012-08-19 22:44:21.875 232 12790.55 -28.73 54846.00 88888.00 2012-08-19 22:44:22.000 232 12790.50 -28.73 54845.95 88888.00 2012-08-19 22:44:22.125 232 12790.45 -28.70 54845.93 88888.00 2012-08-19 22:44:22.250 232 12790.45 -28.70 54845.97 88888.00 2012-08-19 22:44:22.375 232 12790.40 -28.70 54845.97 88888.00 2012-08-19 22:44:22.500 232 12790.35 -28.62 54845.97 88888.00 2012-08-19 22:44:22.625 232 12790.38 -28.62 54846.00 88888.00 2012-08-19 22:44:22.750 232 12790.30 -28.60 54845.95 88888.00 2012-08-19 22:44:22.875 232 12790.23 -28.60 54845.93 88888.00 2012-08-19 22:44:23.000 232 12790.23 -28.57 54845.97 88888.00 2012-08-19 22:44:23.125 232 12790.25 -28.55 54846.00 88888.00 2012-08-19 22:44:23.250 232 12790.20 -28.55 54845.97 88888.00 2012-08-19 22:44:23.375 232 12790.30 -28.52 54845.97 88888.00 2012-08-19 22:44:23.500 232 12790.27 -28.50 54845.97 88888.00 2012-08-19 22:44:23.625 232 12790.17 -28.45 54845.97 88888.00 2012-08-19 22:44:23.750 232 12790.08 -28.40 54845.97 88888.00 2012-08-19 22:44:23.875 232 12790.00 -28.38 54845.97 88888.00 2012-08-19 22:44:24.000 232 12790.00 -28.35 54845.95 88888.00 2012-08-19 22:44:24.125 232 12790.00 -28.32 54845.97 88888.00 2012-08-19 22:44:24.250 232 12789.95 -28.30 54845.97 88888.00 2012-08-19 22:44:24.375 232 12789.95 -28.25 54846.00 88888.00 2012-08-19 22:44:24.500 232 12789.90 -28.23 54846.00 88888.00 2012-08-19 22:44:24.625 232 12789.83 -28.15 54846.00 88888.00 2012-08-19 22:44:24.750 232 12789.85 -28.12 54846.00 88888.00 2012-08-19 22:44:24.875 232 12789.80 -28.07 54846.00 88888.00 2012-08-19 22:44:25.000 232 12789.75 -28.07 54845.95 88888.00 2012-08-19 22:44:25.125 232 12789.62 -28.07 54845.97 88888.00 2012-08-19 22:44:25.250 232 12789.52 -28.05 54846.00 88888.00 2012-08-19 22:44:25.375 232 12789.52 -27.95 54846.00 88888.00 2012-08-19 22:44:25.500 232 12789.50 -27.95 54845.97 88888.00 2012-08-19 22:44:25.625 232 12789.42 -27.93 54845.95 88888.00 2012-08-19 22:44:25.750 232 12789.42 -27.90 54845.97 88888.00 2012-08-19 22:44:25.875 232 12789.40 -27.88 54845.97 88888.00 2012-08-19 22:44:26.000 232 12789.35 -27.85 54845.97 88888.00 2012-08-19 22:44:26.125 232 12789.35 -27.82 54846.00 88888.00 2012-08-19 22:44:26.250 232 12789.35 -27.77 54846.00 88888.00 2012-08-19 22:44:26.375 232 12789.35 -27.73 54845.97 88888.00 2012-08-19 22:44:26.500 232 12789.17 -27.70 54845.97 88888.00 2012-08-19 22:44:26.625 232 12789.10 -27.68 54846.00 88888.00 2012-08-19 22:44:26.750 232 12789.10 -27.60 54846.00 88888.00 2012-08-19 22:44:26.875 232 12789.12 -27.57 54846.00 88888.00 2012-08-19 22:44:27.000 232 12789.05 -27.57 54846.00 88888.00 2012-08-19 22:44:27.125 232 12789.08 -27.52 54846.05 88888.00 2012-08-19 22:44:27.250 232 12789.00 -27.50 54846.05 88888.00 2012-08-19 22:44:27.375 232 12789.00 -27.43 54846.05 88888.00 2012-08-19 22:44:27.500 232 12788.98 -27.35 54846.07 88888.00 2012-08-19 22:44:27.625 232 12789.00 -27.38 54846.07 88888.00 2012-08-19 22:44:27.750 232 12789.02 -27.35 54846.05 88888.00 2012-08-19 22:44:27.875 232 12788.92 -27.30 54846.05 88888.00 2012-08-19 22:44:28.000 232 12788.85 -27.30 54846.03 88888.00 2012-08-19 22:44:28.125 232 12788.80 -27.27 54846.05 88888.00 2012-08-19 22:44:28.250 232 12788.77 -27.27 54846.10 88888.00 2012-08-19 22:44:28.375 232 12788.77 -27.23 54846.10 88888.00 2012-08-19 22:44:28.500 232 12788.75 -27.25 54846.03 88888.00 2012-08-19 22:44:28.625 232 12788.80 -27.23 54846.03 88888.00 2012-08-19 22:44:28.750 232 12788.85 -27.20 54846.05 88888.00 2012-08-19 22:44:28.875 232 12788.77 -27.18 54846.05 88888.00 2012-08-19 22:44:29.000 232 12788.77 -27.15 54846.03 88888.00 2012-08-19 22:44:29.125 232 12788.77 -27.12 54846.03 88888.00 2012-08-19 22:44:29.250 232 12788.75 -27.10 54846.07 88888.00 2012-08-19 22:44:29.375 232 12788.75 -27.07 54846.07 88888.00 2012-08-19 22:44:29.500 232 12788.70 -27.07 54846.05 88888.00 2012-08-19 22:44:29.625 232 12788.73 -27.10 54846.07 88888.00 2012-08-19 22:44:29.750 232 12788.73 -27.10 54846.05 88888.00 2012-08-19 22:44:29.875 232 12788.75 -27.07 54846.05 88888.00 2012-08-19 22:44:30.000 232 12788.77 -27.07 54846.05 88888.00 2012-08-19 22:44:30.125 232 12788.73 -27.05 54846.07 88888.00 2012-08-19 22:44:30.250 232 12788.70 -27.05 54846.10 88888.00 2012-08-19 22:44:30.375 232 12788.80 -27.00 54846.12 88888.00 2012-08-19 22:44:30.500 232 12788.77 -26.98 54846.10 88888.00 2012-08-19 22:44:30.625 232 12788.75 -26.95 54846.10 88888.00 2012-08-19 22:44:30.750 232 12788.75 -26.98 54846.10 88888.00 2012-08-19 22:44:30.875 232 12788.70 -26.98 54846.07 88888.00 2012-08-19 22:44:31.000 232 12788.75 -26.98 54846.05 88888.00 2012-08-19 22:44:31.125 232 12788.77 -27.00 54846.07 88888.00 2012-08-19 22:44:31.250 232 12788.75 -27.00 54846.07 88888.00 2012-08-19 22:44:31.375 232 12788.83 -26.98 54846.10 88888.00 2012-08-19 22:44:31.500 232 12788.88 -26.90 54846.12 88888.00 2012-08-19 22:44:31.625 232 12788.92 -26.88 54846.10 88888.00 2012-08-19 22:44:31.750 232 12788.95 -26.93 54846.07 88888.00 2012-08-19 22:44:31.875 232 12789.00 -26.95 54846.10 88888.00 2012-08-19 22:44:32.000 232 12789.05 -26.90 54846.07 88888.00 2012-08-19 22:44:32.125 232 12789.05 -26.95 54846.05 88888.00 2012-08-19 22:44:32.250 232 12789.05 -27.00 54846.07 88888.00 2012-08-19 22:44:32.375 232 12789.10 -26.93 54846.10 88888.00 2012-08-19 22:44:32.500 232 12789.12 -26.85 54846.12 88888.00 2012-08-19 22:44:32.625 232 12789.05 -26.85 54846.12 88888.00 2012-08-19 22:44:32.750 232 12789.05 -26.90 54846.10 88888.00 2012-08-19 22:44:32.875 232 12789.08 -26.95 54846.07 88888.00 2012-08-19 22:44:33.000 232 12789.12 -26.90 54846.10 88888.00 2012-08-19 22:44:33.125 232 12789.17 -26.88 54846.12 88888.00 2012-08-19 22:44:33.250 232 12789.20 -26.88 54846.12 88888.00 2012-08-19 22:44:33.375 232 12789.33 -26.88 54846.10 88888.00 2012-08-19 22:44:33.500 232 12789.38 -26.88 54846.07 88888.00 2012-08-19 22:44:33.625 232 12789.40 -26.90 54846.05 88888.00 2012-08-19 22:44:33.750 232 12789.45 -26.93 54846.07 88888.00 2012-08-19 22:44:33.875 232 12789.48 -26.95 54846.03 88888.00 2012-08-19 22:44:34.000 232 12789.50 -26.95 54846.03 88888.00 2012-08-19 22:44:34.125 232 12789.50 -26.98 54846.00 88888.00 2012-08-19 22:44:34.250 232 12789.48 -26.95 54846.00 88888.00 2012-08-19 22:44:34.375 232 12789.58 -26.95 54845.97 88888.00 2012-08-19 22:44:34.500 232 12789.58 -26.93 54845.97 88888.00 2012-08-19 22:44:34.625 232 12789.58 -26.93 54845.97 88888.00 2012-08-19 22:44:34.750 232 12789.65 -26.95 54846.00 88888.00 2012-08-19 22:44:34.875 232 12789.73 -26.95 54846.00 88888.00 2012-08-19 22:44:35.000 232 12789.77 -26.95 54845.97 88888.00 2012-08-19 22:44:35.125 232 12789.85 -26.98 54846.00 88888.00 2012-08-19 22:44:35.250 232 12789.90 -27.00 54846.00 88888.00 2012-08-19 22:44:35.375 232 12789.98 -27.00 54845.95 88888.00 2012-08-19 22:44:35.500 232 12790.02 -26.98 54845.97 88888.00 2012-08-19 22:44:35.625 232 12790.00 -27.00 54845.97 88888.00 2012-08-19 22:44:35.750 232 12789.98 -27.00 54845.95 88888.00 2012-08-19 22:44:35.875 232 12790.00 -26.98 54845.95 88888.00 2012-08-19 22:44:36.000 232 12790.00 -27.05 54845.88 88888.00 2012-08-19 22:44:36.125 232 12790.08 -27.05 54845.90 88888.00 2012-08-19 22:44:36.250 232 12790.12 -27.07 54845.93 88888.00 2012-08-19 22:44:36.375 232 12790.15 -27.05 54845.93 88888.00 2012-08-19 22:44:36.500 232 12790.15 -27.05 54845.95 88888.00 2012-08-19 22:44:36.625 232 12790.27 -27.00 54845.95 88888.00 2012-08-19 22:44:36.750 232 12790.35 -26.98 54845.97 88888.00 2012-08-19 22:44:36.875 232 12790.42 -27.02 54845.93 88888.00 2012-08-19 22:44:37.000 232 12790.48 -27.02 54845.90 88888.00 2012-08-19 22:44:37.125 232 12790.50 -27.02 54845.90 88888.00 2012-08-19 22:44:37.250 232 12790.52 -27.05 54845.90 88888.00 2012-08-19 22:44:37.375 232 12790.58 -27.02 54845.90 88888.00 2012-08-19 22:44:37.500 232 12790.55 -27.10 54845.85 88888.00 2012-08-19 22:44:37.625 232 12790.62 -27.10 54845.85 88888.00 2012-08-19 22:44:37.750 232 12790.67 -27.10 54845.85 88888.00 2012-08-19 22:44:37.875 232 12790.73 -27.07 54845.82 88888.00 2012-08-19 22:44:38.000 232 12790.73 -27.10 54845.80 88888.00 2012-08-19 22:44:38.125 232 12790.75 -27.07 54845.80 88888.00 2012-08-19 22:44:38.250 232 12790.83 -27.07 54845.82 88888.00 2012-08-19 22:44:38.375 232 12790.92 -27.02 54845.82 88888.00 2012-08-19 22:44:38.500 232 12790.95 -27.05 54845.82 88888.00 2012-08-19 22:44:38.625 232 12790.92 -27.07 54845.82 88888.00 2012-08-19 22:44:38.750 232 12791.00 -27.10 54845.78 88888.00 2012-08-19 22:44:38.875 232 12791.10 -27.05 54845.75 88888.00 2012-08-19 22:44:39.000 232 12791.15 -27.07 54845.75 88888.00 2012-08-19 22:44:39.125 232 12791.12 -27.07 54845.75 88888.00 2012-08-19 22:44:39.250 232 12791.10 -27.12 54845.75 88888.00 2012-08-19 22:44:39.375 232 12791.12 -27.10 54845.78 88888.00 2012-08-19 22:44:39.500 232 12791.20 -27.05 54845.78 88888.00 2012-08-19 22:44:39.625 232 12791.25 -27.07 54845.78 88888.00 2012-08-19 22:44:39.750 232 12791.27 -27.12 54845.78 88888.00 2012-08-19 22:44:39.875 232 12791.25 -27.15 54845.72 88888.00 2012-08-19 22:44:40.000 232 12791.35 -27.15 54845.72 88888.00 2012-08-19 22:44:40.125 232 12791.38 -27.15 54845.75 88888.00 2012-08-19 22:44:40.250 232 12791.35 -27.12 54845.78 88888.00 2012-08-19 22:44:40.375 232 12791.38 -27.12 54845.75 88888.00 2012-08-19 22:44:40.500 232 12791.35 -27.15 54845.72 88888.00 2012-08-19 22:44:40.625 232 12791.30 -27.15 54845.72 88888.00 2012-08-19 22:44:40.750 232 12791.30 -27.15 54845.75 88888.00 2012-08-19 22:44:40.875 232 12791.35 -27.18 54845.70 88888.00 2012-08-19 22:44:41.000 232 12791.40 -27.18 54845.68 88888.00 2012-08-19 22:44:41.125 232 12791.42 -27.18 54845.68 88888.00 2012-08-19 22:44:41.250 232 12791.40 -27.20 54845.70 88888.00 2012-08-19 22:44:41.375 232 12791.42 -27.15 54845.72 88888.00 2012-08-19 22:44:41.500 232 12791.45 -27.18 54845.70 88888.00 2012-08-19 22:44:41.625 232 12791.45 -27.18 54845.75 88888.00 2012-08-19 22:44:41.750 232 12791.48 -27.25 54845.72 88888.00 2012-08-19 22:44:41.875 232 12791.42 -27.25 54845.70 88888.00 2012-08-19 22:44:42.000 232 12791.40 -27.25 54845.68 88888.00 2012-08-19 22:44:42.125 232 12791.38 -27.27 54845.65 88888.00 2012-08-19 22:44:42.250 232 12791.38 -27.30 54845.68 88888.00 2012-08-19 22:44:42.375 232 12791.45 -27.27 54845.68 88888.00 2012-08-19 22:44:42.500 232 12791.40 -27.30 54845.65 88888.00 2012-08-19 22:44:42.625 232 12791.38 -27.27 54845.65 88888.00 2012-08-19 22:44:42.750 232 12791.45 -27.27 54845.68 88888.00 2012-08-19 22:44:42.875 232 12791.48 -27.30 54845.62 88888.00 2012-08-19 22:44:43.000 232 12791.42 -27.30 54845.62 88888.00 2012-08-19 22:44:43.125 232 12791.45 -27.32 54845.65 88888.00 2012-08-19 22:44:43.250 232 12791.45 -27.30 54845.65 88888.00 2012-08-19 22:44:43.375 232 12791.45 -27.27 54845.65 88888.00 2012-08-19 22:44:43.500 232 12791.33 -27.27 54845.65 88888.00 2012-08-19 22:44:43.625 232 12791.33 -27.32 54845.62 88888.00 2012-08-19 22:44:43.750 232 12791.27 -27.32 54845.65 88888.00 2012-08-19 22:44:43.875 232 12791.25 -27.30 54845.68 88888.00 2012-08-19 22:44:44.000 232 12791.30 -27.27 54845.68 88888.00 2012-08-19 22:44:44.125 232 12791.30 -27.30 54845.62 88888.00 2012-08-19 22:44:44.250 232 12791.23 -27.38 54845.62 88888.00 2012-08-19 22:44:44.375 232 12791.20 -27.38 54845.62 88888.00 2012-08-19 22:44:44.500 232 12791.10 -27.38 54845.62 88888.00 2012-08-19 22:44:44.625 232 12791.10 -27.38 54845.65 88888.00 2012-08-19 22:44:44.750 232 12791.17 -27.32 54845.68 88888.00 2012-08-19 22:44:44.875 232 12791.12 -27.30 54845.68 88888.00 2012-08-19 22:44:45.000 232 12791.10 -27.32 54845.65 88888.00 2012-08-19 22:44:45.125 232 12791.05 -27.32 54845.68 88888.00 2012-08-19 22:44:45.250 232 12791.00 -27.30 54845.68 88888.00 2012-08-19 22:44:45.375 232 12791.00 -27.27 54845.70 88888.00 2012-08-19 22:44:45.500 232 12791.00 -27.30 54845.68 88888.00 2012-08-19 22:44:45.625 232 12790.98 -27.32 54845.70 88888.00 2012-08-19 22:44:45.750 232 12790.95 -27.32 54845.72 88888.00 2012-08-19 22:44:45.875 232 12790.95 -27.25 54845.75 88888.00 2012-08-19 22:44:46.000 232 12790.90 -27.27 54845.75 88888.00 2012-08-19 22:44:46.125 232 12790.83 -27.30 54845.72 88888.00 2012-08-19 22:44:46.250 232 12790.73 -27.30 54845.70 88888.00 2012-08-19 22:44:46.375 232 12790.70 -27.30 54845.68 88888.00 2012-08-19 22:44:46.500 232 12790.73 -27.30 54845.70 88888.00 2012-08-19 22:44:46.625 232 12790.75 -27.23 54845.70 88888.00 2012-08-19 22:44:46.750 232 12790.67 -27.25 54845.70 88888.00 2012-08-19 22:44:46.875 232 12790.58 -27.25 54845.70 88888.00 2012-08-19 22:44:47.000 232 12790.55 -27.20 54845.72 88888.00 2012-08-19 22:44:47.125 232 12790.55 -27.20 54845.75 88888.00 2012-08-19 22:44:47.250 232 12790.42 -27.15 54845.72 88888.00 2012-08-19 22:44:47.375 232 12790.35 -27.15 54845.75 88888.00 2012-08-19 22:44:47.500 232 12790.33 -27.15 54845.78 88888.00 2012-08-19 22:44:47.625 232 12790.33 -27.12 54845.72 88888.00 2012-08-19 22:44:47.750 232 12790.27 -27.10 54845.75 88888.00 2012-08-19 22:44:47.875 232 12790.25 -27.07 54845.78 88888.00 2012-08-19 22:44:48.000 232 12790.25 -27.10 54845.78 88888.00 2012-08-19 22:44:48.125 232 12790.20 -27.10 54845.78 88888.00 2012-08-19 22:44:48.250 232 12790.10 -27.07 54845.80 88888.00 2012-08-19 22:44:48.375 232 12790.10 -27.05 54845.80 88888.00 2012-08-19 22:44:48.500 232 12790.05 -27.05 54845.78 88888.00 2012-08-19 22:44:48.625 232 12790.08 -27.07 54845.75 88888.00 2012-08-19 22:44:48.750 232 12790.05 -27.05 54845.78 88888.00 2012-08-19 22:44:48.875 232 12789.98 -27.05 54845.80 88888.00 2012-08-19 22:44:49.000 232 12789.98 -27.07 54845.78 88888.00 2012-08-19 22:44:49.125 232 12789.98 -27.05 54845.78 88888.00 2012-08-19 22:44:49.250 232 12789.92 -27.00 54845.78 88888.00 2012-08-19 22:44:49.375 232 12789.98 -26.98 54845.78 88888.00 2012-08-19 22:44:49.500 232 12789.95 -26.98 54845.75 88888.00 2012-08-19 22:44:49.625 232 12789.95 -26.98 54845.78 88888.00 2012-08-19 22:44:49.750 232 12789.90 -26.98 54845.80 88888.00 2012-08-19 22:44:49.875 232 12789.85 -26.98 54845.78 88888.00 2012-08-19 22:44:50.000 232 12789.85 -26.98 54845.78 88888.00 2012-08-19 22:44:50.125 232 12789.83 -26.90 54845.80 88888.00 2012-08-19 22:44:50.250 232 12789.75 -26.85 54845.80 88888.00 2012-08-19 22:44:50.375 232 12789.75 -26.82 54845.80 88888.00 2012-08-19 22:44:50.500 232 12789.77 -26.88 54845.80 88888.00 2012-08-19 22:44:50.625 232 12789.80 -26.82 54845.82 88888.00 2012-08-19 22:44:50.750 232 12789.80 -26.80 54845.80 88888.00 2012-08-19 22:44:50.875 232 12789.83 -26.85 54845.78 88888.00 2012-08-19 22:44:51.000 232 12789.83 -26.85 54845.75 88888.00 2012-08-19 22:44:51.125 232 12789.77 -26.82 54845.78 88888.00 2012-08-19 22:44:51.250 232 12789.80 -26.82 54845.80 88888.00 2012-08-19 22:44:51.375 232 12789.83 -26.77 54845.78 88888.00 2012-08-19 22:44:51.500 232 12789.75 -26.77 54845.75 88888.00 2012-08-19 22:44:51.625 232 12789.75 -26.73 54845.80 88888.00 2012-08-19 22:44:51.750 232 12789.83 -26.70 54845.80 88888.00 2012-08-19 22:44:51.875 232 12789.88 -26.70 54845.78 88888.00 2012-08-19 22:44:52.000 232 12789.88 -26.73 54845.78 88888.00 2012-08-19 22:44:52.125 232 12789.83 -26.75 54845.75 88888.00 2012-08-19 22:44:52.250 232 12789.77 -26.73 54845.80 88888.00 2012-08-19 22:44:52.375 232 12789.85 -26.70 54845.80 88888.00 2012-08-19 22:44:52.500 232 12789.85 -26.73 54845.78 88888.00 2012-08-19 22:44:52.625 232 12789.88 -26.75 54845.75 88888.00 2012-08-19 22:44:52.750 232 12789.92 -26.70 54845.75 88888.00 2012-08-19 22:44:52.875 232 12789.95 -26.70 54845.75 88888.00 2012-08-19 22:44:53.000 232 12789.95 -26.75 54845.72 88888.00 2012-08-19 22:44:53.125 232 12790.00 -26.75 54845.72 88888.00 2012-08-19 22:44:53.250 232 12790.08 -26.70 54845.70 88888.00 2012-08-19 22:44:53.375 232 12790.12 -26.65 54845.75 88888.00 2012-08-19 22:44:53.500 232 12790.10 -26.60 54845.80 88888.00 2012-08-19 22:44:53.625 232 12790.12 -26.62 54845.75 88888.00 2012-08-19 22:44:53.750 232 12790.17 -26.65 54845.75 88888.00 2012-08-19 22:44:53.875 232 12790.23 -26.65 54845.75 88888.00 2012-08-19 22:44:54.000 232 12790.23 -26.65 54845.72 88888.00 2012-08-19 22:44:54.125 232 12790.27 -26.60 54845.72 88888.00 2012-08-19 22:44:54.250 232 12790.35 -26.65 54845.72 88888.00 2012-08-19 22:44:54.375 232 12790.45 -26.68 54845.70 88888.00 2012-08-19 22:44:54.500 232 12790.40 -26.70 54845.68 88888.00 2012-08-19 22:44:54.625 232 12790.42 -26.65 54845.72 88888.00 2012-08-19 22:44:54.750 232 12790.52 -26.62 54845.72 88888.00 2012-08-19 22:44:54.875 232 12790.58 -26.68 54845.70 88888.00 2012-08-19 22:44:55.000 232 12790.58 -26.73 54845.68 88888.00 2012-08-19 22:44:55.125 232 12790.60 -26.70 54845.68 88888.00 2012-08-19 22:44:55.250 232 12790.62 -26.73 54845.65 88888.00 2012-08-19 22:44:55.375 232 12790.67 -26.70 54845.65 88888.00 2012-08-19 22:44:55.500 232 12790.67 -26.73 54845.62 88888.00 2012-08-19 22:44:55.625 232 12790.70 -26.77 54845.62 88888.00 2012-08-19 22:44:55.750 232 12790.80 -26.75 54845.60 88888.00 2012-08-19 22:44:55.875 232 12790.88 -26.77 54845.57 88888.00 2012-08-19 22:44:56.000 232 12790.92 -26.75 54845.60 88888.00 2012-08-19 22:44:56.125 232 12790.92 -26.73 54845.62 88888.00 2012-08-19 22:44:56.250 232 12790.90 -26.77 54845.62 88888.00 2012-08-19 22:44:56.375 232 12790.95 -26.77 54845.60 88888.00 2012-08-19 22:44:56.500 232 12791.05 -26.77 54845.60 88888.00 2012-08-19 22:44:56.625 232 12791.12 -26.77 54845.57 88888.00 2012-08-19 22:44:56.750 232 12791.20 -26.77 54845.57 88888.00 2012-08-19 22:44:56.875 232 12791.25 -26.80 54845.55 88888.00 2012-08-19 22:44:57.000 232 12791.23 -26.82 54845.53 88888.00 2012-08-19 22:44:57.125 232 12791.27 -26.85 54845.53 88888.00 2012-08-19 22:44:57.250 232 12791.40 -26.80 54845.53 88888.00 2012-08-19 22:44:57.375 232 12791.48 -26.80 54845.53 88888.00 2012-08-19 22:44:57.500 232 12791.52 -26.80 54845.55 88888.00 2012-08-19 22:44:57.625 232 12791.50 -26.85 54845.53 88888.00 2012-08-19 22:44:57.750 232 12791.48 -26.88 54845.50 88888.00 2012-08-19 22:44:57.875 232 12791.55 -26.85 54845.50 88888.00 2012-08-19 22:44:58.000 232 12791.70 -26.85 54845.47 88888.00 2012-08-19 22:44:58.125 232 12791.80 -26.85 54845.47 88888.00 2012-08-19 22:44:58.250 232 12791.80 -26.90 54845.45 88888.00 2012-08-19 22:44:58.375 232 12791.83 -26.90 54845.43 88888.00 2012-08-19 22:44:58.500 232 12791.88 -26.90 54845.45 88888.00 2012-08-19 22:44:58.625 232 12792.00 -26.88 54845.47 88888.00 2012-08-19 22:44:58.750 232 12792.08 -26.88 54845.47 88888.00 2012-08-19 22:44:58.875 232 12792.08 -26.85 54845.50 88888.00 2012-08-19 22:44:59.000 232 12792.08 -26.90 54845.47 88888.00 2012-08-19 22:44:59.125 232 12792.15 -26.93 54845.45 88888.00 2012-08-19 22:44:59.250 232 12792.12 -27.00 54845.45 88888.00 2012-08-19 22:44:59.375 232 12792.17 -27.00 54845.43 88888.00 2012-08-19 22:44:59.500 232 12792.20 -26.98 54845.43 88888.00 2012-08-19 22:44:59.625 232 12792.20 -26.98 54845.43 88888.00 2012-08-19 22:44:59.750 232 12792.25 -26.98 54845.40 88888.00 2012-08-19 22:44:59.875 232 12792.30 -27.00 54845.40 88888.00 2012-08-19 22:45:00.000 232 12792.38 -27.02 54845.38 88888.00 2012-08-19 22:45:00.125 232 12792.40 -27.02 54845.40 88888.00 2012-08-19 22:45:00.250 232 12792.33 -27.02 54845.40 88888.00 2012-08-19 22:45:00.375 232 12792.30 -27.05 54845.38 88888.00 2012-08-19 22:45:00.500 232 12792.35 -27.07 54845.38 88888.00 2012-08-19 22:45:00.625 232 12792.42 -27.07 54845.38 88888.00 2012-08-19 22:45:00.750 232 12792.50 -27.05 54845.38 88888.00 2012-08-19 22:45:00.875 232 12792.55 -27.02 54845.40 88888.00 2012-08-19 22:45:01.000 232 12792.58 -27.07 54845.38 88888.00 2012-08-19 22:45:01.125 232 12792.55 -27.07 54845.40 88888.00 2012-08-19 22:45:01.250 232 12792.52 -27.07 54845.40 88888.00 2012-08-19 22:45:01.375 232 12792.55 -27.10 54845.38 88888.00 2012-08-19 22:45:01.500 232 12792.55 -27.10 54845.38 88888.00 2012-08-19 22:45:01.625 232 12792.55 -27.15 54845.35 88888.00 2012-08-19 22:45:01.750 232 12792.60 -27.15 54845.35 88888.00 2012-08-19 22:45:01.875 232 12792.65 -27.10 54845.35 88888.00 2012-08-19 22:45:02.000 232 12792.62 -27.15 54845.35 88888.00 2012-08-19 22:45:02.125 232 12792.58 -27.18 54845.35 88888.00 2012-08-19 22:45:02.250 232 12792.58 -27.18 54845.35 88888.00 2012-08-19 22:45:02.375 232 12792.65 -27.12 54845.38 88888.00 2012-08-19 22:45:02.500 232 12792.62 -27.15 54845.38 88888.00 2012-08-19 22:45:02.625 232 12792.65 -27.12 54845.40 88888.00 2012-08-19 22:45:02.750 232 12792.73 -27.18 54845.38 88888.00 2012-08-19 22:45:02.875 232 12792.75 -27.23 54845.35 88888.00 2012-08-19 22:45:03.000 232 12792.75 -27.25 54845.32 88888.00 2012-08-19 22:45:03.125 232 12792.77 -27.23 54845.38 88888.00 2012-08-19 22:45:03.250 232 12792.73 -27.25 54845.35 88888.00 2012-08-19 22:45:03.375 232 12792.77 -27.23 54845.35 88888.00 2012-08-19 22:45:03.500 232 12792.80 -27.25 54845.35 88888.00 2012-08-19 22:45:03.625 232 12792.83 -27.25 54845.35 88888.00 2012-08-19 22:45:03.750 232 12792.83 -27.23 54845.40 88888.00 2012-08-19 22:45:03.875 232 12792.80 -27.23 54845.40 88888.00 2012-08-19 22:45:04.000 232 12792.70 -27.27 54845.38 88888.00 2012-08-19 22:45:04.125 232 12792.70 -27.27 54845.38 88888.00 2012-08-19 22:45:04.250 232 12792.67 -27.32 54845.40 88888.00 2012-08-19 22:45:04.375 232 12792.73 -27.32 54845.35 88888.00 2012-08-19 22:45:04.500 232 12792.73 -27.32 54845.38 88888.00 2012-08-19 22:45:04.625 232 12792.75 -27.32 54845.38 88888.00 2012-08-19 22:45:04.750 232 12792.70 -27.30 54845.40 88888.00 2012-08-19 22:45:04.875 232 12792.65 -27.30 54845.40 88888.00 2012-08-19 22:45:05.000 232 12792.65 -27.30 54845.43 88888.00 2012-08-19 22:45:05.125 232 12792.67 -27.30 54845.45 88888.00 2012-08-19 22:45:05.250 232 12792.62 -27.40 54845.45 88888.00 2012-08-19 22:45:05.375 232 12792.62 -27.40 54845.43 88888.00 2012-08-19 22:45:05.500 232 12792.62 -27.38 54845.45 88888.00 2012-08-19 22:45:05.625 232 12792.58 -27.40 54845.43 88888.00 2012-08-19 22:45:05.750 232 12792.60 -27.45 54845.40 88888.00 2012-08-19 22:45:05.875 232 12792.52 -27.45 54845.43 88888.00 2012-08-19 22:45:06.000 232 12792.48 -27.45 54845.43 88888.00 2012-08-19 22:45:06.125 232 12792.42 -27.48 54845.45 88888.00 2012-08-19 22:45:06.250 232 12792.45 -27.48 54845.50 88888.00 2012-08-19 22:45:06.375 232 12792.52 -27.45 54845.53 88888.00 2012-08-19 22:45:06.500 232 12792.48 -27.48 54845.53 88888.00 2012-08-19 22:45:06.625 232 12792.38 -27.50 54845.53 88888.00 2012-08-19 22:45:06.750 232 12792.35 -27.52 54845.47 88888.00 2012-08-19 22:45:06.875 232 12792.38 -27.50 54845.50 88888.00 2012-08-19 22:45:07.000 232 12792.30 -27.48 54845.53 88888.00 2012-08-19 22:45:07.125 232 12792.25 -27.52 54845.53 88888.00 2012-08-19 22:45:07.250 232 12792.25 -27.57 54845.53 88888.00 2012-08-19 22:45:07.375 232 12792.30 -27.57 54845.53 88888.00 2012-08-19 22:45:07.500 232 12792.30 -27.60 54845.55 88888.00 2012-08-19 22:45:07.625 232 12792.25 -27.62 54845.55 88888.00 2012-08-19 22:45:07.750 232 12792.27 -27.62 54845.55 88888.00 2012-08-19 22:45:07.875 232 12792.20 -27.68 54845.55 88888.00 2012-08-19 22:45:08.000 232 12792.08 -27.73 54845.53 88888.00 2012-08-19 22:45:08.125 232 12792.02 -27.73 54845.60 88888.00 2012-08-19 22:45:08.250 232 12791.98 -27.70 54845.62 88888.00 2012-08-19 22:45:08.375 232 12792.00 -27.70 54845.60 88888.00 2012-08-19 22:45:08.500 232 12792.02 -27.70 54845.62 88888.00 2012-08-19 22:45:08.625 232 12791.95 -27.73 54845.60 88888.00 2012-08-19 22:45:08.750 232 12791.88 -27.77 54845.60 88888.00 2012-08-19 22:45:08.875 232 12791.83 -27.80 54845.60 88888.00 2012-08-19 22:45:09.000 232 12791.88 -27.82 54845.57 88888.00 2012-08-19 22:45:09.125 232 12791.83 -27.80 54845.62 88888.00 2012-08-19 22:45:09.250 232 12791.77 -27.85 54845.62 88888.00 2012-08-19 22:45:09.375 232 12791.77 -27.85 54845.60 88888.00 2012-08-19 22:45:09.500 232 12791.85 -27.88 54845.60 88888.00 2012-08-19 22:45:09.625 232 12791.92 -27.82 54845.62 88888.00 2012-08-19 22:45:09.750 232 12791.92 -27.85 54845.62 88888.00 2012-08-19 22:45:09.875 232 12791.90 -27.82 54845.62 88888.00 2012-08-19 22:45:10.000 232 12791.85 -27.90 54845.62 88888.00 2012-08-19 22:45:10.125 232 12791.77 -27.93 54845.62 88888.00 2012-08-19 22:45:10.250 232 12791.73 -27.90 54845.65 88888.00 2012-08-19 22:45:10.375 232 12791.77 -27.90 54845.62 88888.00 2012-08-19 22:45:10.500 232 12791.77 -27.90 54845.60 88888.00 2012-08-19 22:45:10.625 232 12791.77 -27.95 54845.60 88888.00 2012-08-19 22:45:10.750 232 12791.77 -27.95 54845.60 88888.00 2012-08-19 22:45:10.875 232 12791.75 -27.93 54845.62 88888.00 2012-08-19 22:45:11.000 232 12791.73 -27.93 54845.60 88888.00 2012-08-19 22:45:11.125 232 12791.70 -27.93 54845.62 88888.00 2012-08-19 22:45:11.250 232 12791.70 -27.95 54845.62 88888.00 2012-08-19 22:45:11.375 232 12791.75 -27.95 54845.62 88888.00 2012-08-19 22:45:11.500 232 12791.80 -27.93 54845.62 88888.00 2012-08-19 22:45:11.625 232 12791.88 -27.93 54845.62 88888.00 2012-08-19 22:45:11.750 232 12791.90 -27.95 54845.62 88888.00 2012-08-19 22:45:11.875 232 12791.90 -27.98 54845.62 88888.00 2012-08-19 22:45:12.000 232 12791.90 -27.98 54845.62 88888.00 2012-08-19 22:45:12.125 232 12791.98 -27.98 54845.62 88888.00 2012-08-19 22:45:12.250 232 12792.00 -28.02 54845.60 88888.00 2012-08-19 22:45:12.375 232 12792.08 -28.00 54845.60 88888.00 2012-08-19 22:45:12.500 232 12792.12 -27.98 54845.60 88888.00 2012-08-19 22:45:12.625 232 12792.17 -28.00 54845.57 88888.00 2012-08-19 22:45:12.750 232 12792.08 -28.00 54845.57 88888.00 2012-08-19 22:45:12.875 232 12792.10 -27.98 54845.60 88888.00 2012-08-19 22:45:13.000 232 12792.17 -27.95 54845.62 88888.00 2012-08-19 22:45:13.125 232 12792.17 -27.98 54845.57 88888.00 2012-08-19 22:45:13.250 232 12792.15 -28.02 54845.60 88888.00 2012-08-19 22:45:13.375 232 12792.20 -27.98 54845.60 88888.00 2012-08-19 22:45:13.500 232 12792.25 -27.98 54845.57 88888.00 2012-08-19 22:45:13.625 232 12792.25 -27.95 54845.55 88888.00 2012-08-19 22:45:13.750 232 12792.20 -27.98 54845.55 88888.00 2012-08-19 22:45:13.875 232 12792.20 -28.00 54845.53 88888.00 2012-08-19 22:45:14.000 232 12792.23 -28.00 54845.55 88888.00 2012-08-19 22:45:14.125 232 12792.27 -27.98 54845.57 88888.00 2012-08-19 22:45:14.250 232 12792.25 -28.00 54845.50 88888.00 2012-08-19 22:45:14.375 232 12792.30 -28.00 54845.50 88888.00 2012-08-19 22:45:14.500 232 12792.38 -27.98 54845.50 88888.00 2012-08-19 22:45:14.625 232 12792.45 -27.98 54845.53 88888.00 2012-08-19 22:45:14.750 232 12792.52 -27.95 54845.55 88888.00 2012-08-19 22:45:14.875 232 12792.55 -27.93 54845.53 88888.00 2012-08-19 22:45:15.000 232 12792.60 -27.93 54845.53 88888.00 2012-08-19 22:45:15.125 232 12792.73 -27.90 54845.50 88888.00 2012-08-19 22:45:15.250 232 12792.75 -27.90 54845.53 88888.00 2012-08-19 22:45:15.375 232 12792.73 -27.90 54845.50 88888.00 2012-08-19 22:45:15.500 232 12792.75 -27.90 54845.47 88888.00 2012-08-19 22:45:15.625 232 12792.83 -27.90 54845.45 88888.00 2012-08-19 22:45:15.750 232 12792.92 -27.88 54845.45 88888.00 2012-08-19 22:45:15.875 232 12793.00 -27.90 54845.43 88888.00 2012-08-19 22:45:16.000 232 12793.05 -27.88 54845.38 88888.00 2012-08-19 22:45:16.125 232 12793.10 -27.82 54845.40 88888.00 2012-08-19 22:45:16.250 232 12793.12 -27.85 54845.40 88888.00 2012-08-19 22:45:16.375 232 12793.15 -27.82 54845.40 88888.00 2012-08-19 22:45:16.500 232 12793.20 -27.80 54845.38 88888.00 2012-08-19 22:45:16.625 232 12793.27 -27.77 54845.38 88888.00 2012-08-19 22:45:16.750 232 12793.33 -27.75 54845.35 88888.00 2012-08-19 22:45:16.875 232 12793.40 -27.75 54845.32 88888.00 2012-08-19 22:45:17.000 232 12793.52 -27.75 54845.32 88888.00 2012-08-19 22:45:17.125 232 12793.60 -27.77 54845.30 88888.00 2012-08-19 22:45:17.250 232 12793.58 -27.75 54845.30 88888.00 2012-08-19 22:45:17.375 232 12793.62 -27.70 54845.30 88888.00 2012-08-19 22:45:17.500 232 12793.73 -27.70 54845.25 88888.00 2012-08-19 22:45:17.625 232 12793.80 -27.73 54845.20 88888.00 2012-08-19 22:45:17.750 232 12793.80 -27.73 54845.20 88888.00 2012-08-19 22:45:17.875 232 12793.83 -27.65 54845.22 88888.00 2012-08-19 22:45:18.000 232 12793.92 -27.65 54845.20 88888.00 2012-08-19 22:45:18.125 232 12793.98 -27.68 54845.20 88888.00 2012-08-19 22:45:18.250 232 12794.02 -27.68 54845.22 88888.00 2012-08-19 22:45:18.375 232 12794.10 -27.65 54845.20 88888.00 2012-08-19 22:45:18.500 232 12794.17 -27.60 54845.20 88888.00 2012-08-19 22:45:18.625 232 12794.25 -27.60 54845.18 88888.00 2012-08-19 22:45:18.750 232 12794.23 -27.57 54845.18 88888.00 2012-08-19 22:45:18.875 232 12794.27 -27.57 54845.18 88888.00 2012-08-19 22:45:19.000 232 12794.30 -27.57 54845.15 88888.00 2012-08-19 22:45:19.125 232 12794.33 -27.55 54845.12 88888.00 2012-08-19 22:45:19.250 232 12794.35 -27.52 54845.12 88888.00 2012-08-19 22:45:19.375 232 12794.42 -27.52 54845.12 88888.00 2012-08-19 22:45:19.500 232 12794.48 -27.52 54845.07 88888.00 2012-08-19 22:45:19.625 232 12794.48 -27.48 54845.07 88888.00 2012-08-19 22:45:19.750 232 12794.50 -27.45 54845.10 88888.00 2012-08-19 22:45:19.875 232 12794.55 -27.43 54845.10 88888.00 2012-08-19 22:45:20.000 232 12794.52 -27.45 54845.07 88888.00 2012-08-19 22:45:20.125 232 12794.58 -27.48 54845.05 88888.00 2012-08-19 22:45:20.250 232 12794.60 -27.48 54845.07 88888.00 2012-08-19 22:45:20.375 232 12794.65 -27.48 54845.05 88888.00 2012-08-19 22:45:20.500 232 12794.73 -27.45 54845.03 88888.00 2012-08-19 22:45:20.625 232 12794.88 -27.38 54845.10 88888.00 2012-08-19 22:45:20.750 232 12794.88 -27.38 54845.07 88888.00 2012-08-19 22:45:20.875 232 12794.80 -27.43 54845.03 88888.00 2012-08-19 22:45:21.000 232 12794.83 -27.40 54845.03 88888.00 2012-08-19 22:45:21.125 232 12794.88 -27.35 54845.03 88888.00 2012-08-19 22:45:21.250 232 12794.90 -27.35 54845.03 88888.00 2012-08-19 22:45:21.375 232 12794.90 -27.35 54845.03 88888.00 2012-08-19 22:45:21.500 232 12794.92 -27.35 54845.03 88888.00 2012-08-19 22:45:21.625 232 12794.90 -27.30 54845.03 88888.00 2012-08-19 22:45:21.750 232 12794.90 -27.30 54845.03 88888.00 2012-08-19 22:45:21.875 232 12794.85 -27.32 54845.00 88888.00 2012-08-19 22:45:22.000 232 12794.92 -27.30 54845.03 88888.00 2012-08-19 22:45:22.125 232 12795.08 -27.25 54845.05 88888.00 2012-08-19 22:45:22.250 232 12795.08 -27.25 54845.05 88888.00 2012-08-19 22:45:22.375 232 12795.08 -27.25 54845.05 88888.00 2012-08-19 22:45:22.500 232 12794.98 -27.25 54845.00 88888.00 2012-08-19 22:45:22.625 232 12794.98 -27.27 54845.00 88888.00 2012-08-19 22:45:22.750 232 12795.02 -27.23 54845.00 88888.00 2012-08-19 22:45:22.875 232 12795.02 -27.23 54845.00 88888.00 2012-08-19 22:45:23.000 232 12795.00 -27.18 54845.03 88888.00 2012-08-19 22:45:23.125 232 12795.02 -27.18 54845.03 88888.00 2012-08-19 22:45:23.250 232 12795.05 -27.18 54845.03 88888.00 2012-08-19 22:45:23.375 232 12795.10 -27.18 54845.03 88888.00 2012-08-19 22:45:23.500 232 12795.05 -27.18 54845.03 88888.00 2012-08-19 22:45:23.625 232 12795.00 -27.12 54845.03 88888.00 2012-08-19 22:45:23.750 232 12794.98 -27.12 54845.00 88888.00 2012-08-19 22:45:23.875 232 12794.98 -27.12 54845.00 88888.00 2012-08-19 22:45:24.000 232 12794.95 -27.10 54844.97 88888.00 2012-08-19 22:45:24.125 232 12794.95 -27.07 54845.00 88888.00 2012-08-19 22:45:24.250 232 12795.02 -27.05 54845.00 88888.00 2012-08-19 22:45:24.375 232 12795.10 -27.05 54845.00 88888.00 2012-08-19 22:45:24.500 232 12795.05 -27.12 54845.00 88888.00 2012-08-19 22:45:24.625 232 12795.05 -27.10 54845.03 88888.00 2012-08-19 22:45:24.750 232 12795.12 -27.02 54845.03 88888.00 2012-08-19 22:45:24.875 232 12795.10 -27.05 54845.03 88888.00 2012-08-19 22:45:25.000 232 12795.00 -27.00 54845.03 88888.00 2012-08-19 22:45:25.125 232 12794.90 -26.95 54845.05 88888.00 2012-08-19 22:45:25.250 232 12794.80 -27.00 54845.05 88888.00 2012-08-19 22:45:25.375 232 12794.80 -27.00 54845.07 88888.00 2012-08-19 22:45:25.500 232 12794.77 -26.98 54845.07 88888.00 2012-08-19 22:45:25.625 232 12794.73 -26.95 54845.05 88888.00 2012-08-19 22:45:25.750 232 12794.70 -27.00 54845.03 88888.00 2012-08-19 22:45:25.875 232 12794.73 -26.98 54845.05 88888.00 2012-08-19 22:45:26.000 232 12794.73 -26.95 54845.05 88888.00 2012-08-19 22:45:26.125 232 12794.60 -26.95 54845.05 88888.00 2012-08-19 22:45:26.250 232 12794.48 -26.98 54845.07 88888.00 2012-08-19 22:45:26.375 232 12794.42 -26.95 54845.07 88888.00 2012-08-19 22:45:26.500 232 12794.45 -26.90 54845.10 88888.00 2012-08-19 22:45:26.625 232 12794.45 -26.90 54845.10 88888.00 2012-08-19 22:45:26.750 232 12794.40 -26.90 54845.12 88888.00 2012-08-19 22:45:26.875 232 12794.35 -26.90 54845.15 88888.00 2012-08-19 22:45:27.000 232 12794.30 -26.90 54845.12 88888.00 2012-08-19 22:45:27.125 232 12794.25 -26.88 54845.15 88888.00 2012-08-19 22:45:27.250 232 12794.20 -26.85 54845.20 88888.00 2012-08-19 22:45:27.375 232 12794.17 -26.85 54845.20 88888.00 2012-08-19 22:45:27.500 232 12794.12 -26.88 54845.18 88888.00 2012-08-19 22:45:27.625 232 12794.10 -26.85 54845.18 88888.00 2012-08-19 22:45:27.750 232 12794.10 -26.82 54845.20 88888.00 2012-08-19 22:45:27.875 232 12794.05 -26.82 54845.22 88888.00 2012-08-19 22:45:28.000 232 12793.92 -26.85 54845.20 88888.00 2012-08-19 22:45:28.125 232 12793.85 -26.82 54845.20 88888.00 2012-08-19 22:45:28.250 232 12793.83 -26.80 54845.22 88888.00 2012-08-19 22:45:28.375 232 12793.83 -26.77 54845.28 88888.00 2012-08-19 22:45:28.500 232 12793.73 -26.77 54845.28 88888.00 2012-08-19 22:45:28.625 232 12793.67 -26.77 54845.25 88888.00 2012-08-19 22:45:28.750 232 12793.70 -26.75 54845.28 88888.00 2012-08-19 22:45:28.875 232 12793.67 -26.75 54845.25 88888.00 2012-08-19 22:45:29.000 232 12793.65 -26.80 54845.22 88888.00 2012-08-19 22:45:29.125 232 12793.62 -26.77 54845.25 88888.00 2012-08-19 22:45:29.250 232 12793.55 -26.70 54845.32 88888.00 2012-08-19 22:45:29.375 232 12793.45 -26.65 54845.32 88888.00 2012-08-19 22:45:29.500 232 12793.42 -26.65 54845.32 88888.00 2012-08-19 22:45:29.625 232 12793.38 -26.68 54845.32 88888.00 2012-08-19 22:45:29.750 232 12793.25 -26.73 54845.32 88888.00 2012-08-19 22:45:29.875 232 12793.17 -26.70 54845.35 88888.00 2012-08-19 22:45:30.000 232 12793.15 -26.68 54845.38 88888.00 2012-08-19 22:45:30.125 232 12793.15 -26.65 54845.40 88888.00 2012-08-19 22:45:30.250 232 12793.08 -26.73 54845.40 88888.00 2012-08-19 22:45:30.375 232 12793.05 -26.73 54845.40 88888.00 2012-08-19 22:45:30.500 232 12792.98 -26.70 54845.40 88888.00 2012-08-19 22:45:30.625 232 12792.95 -26.62 54845.45 88888.00 2012-08-19 22:45:30.750 232 12792.90 -26.62 54845.45 88888.00 2012-08-19 22:45:30.875 232 12792.80 -26.65 54845.45 88888.00 2012-08-19 22:45:31.000 232 12792.77 -26.68 54845.43 88888.00 2012-08-19 22:45:31.125 232 12792.77 -26.65 54845.43 88888.00 2012-08-19 22:45:31.250 232 12792.77 -26.60 54845.45 88888.00 2012-08-19 22:45:31.375 232 12792.77 -26.57 54845.45 88888.00 2012-08-19 22:45:31.500 232 12792.67 -26.60 54845.47 88888.00 2012-08-19 22:45:31.625 232 12792.65 -26.62 54845.43 88888.00 2012-08-19 22:45:31.750 232 12792.67 -26.62 54845.50 88888.00 2012-08-19 22:45:31.875 232 12792.62 -26.57 54845.53 88888.00 2012-08-19 22:45:32.000 232 12792.60 -26.57 54845.50 88888.00 2012-08-19 22:45:32.125 232 12792.62 -26.57 54845.53 88888.00 2012-08-19 22:45:32.250 232 12792.55 -26.55 54845.57 88888.00 2012-08-19 22:45:32.375 232 12792.55 -26.55 54845.57 88888.00 2012-08-19 22:45:32.500 232 12792.45 -26.55 54845.53 88888.00 2012-08-19 22:45:32.625 232 12792.42 -26.55 54845.55 88888.00 2012-08-19 22:45:32.750 232 12792.42 -26.52 54845.55 88888.00 2012-08-19 22:45:32.875 232 12792.35 -26.55 54845.55 88888.00 2012-08-19 22:45:33.000 232 12792.27 -26.52 54845.57 88888.00 2012-08-19 22:45:33.125 232 12792.23 -26.52 54845.57 88888.00 2012-08-19 22:45:33.250 232 12792.15 -26.55 54845.55 88888.00 2012-08-19 22:45:33.375 232 12792.20 -26.55 54845.57 88888.00 2012-08-19 22:45:33.500 232 12792.23 -26.55 54845.55 88888.00 2012-08-19 22:45:33.625 232 12792.15 -26.52 54845.57 88888.00 2012-08-19 22:45:33.750 232 12792.12 -26.55 54845.60 88888.00 2012-08-19 22:45:33.875 232 12792.12 -26.55 54845.60 88888.00 2012-08-19 22:45:34.000 232 12792.10 -26.57 54845.60 88888.00 2012-08-19 22:45:34.125 232 12792.08 -26.55 54845.62 88888.00 2012-08-19 22:45:34.250 232 12792.05 -26.52 54845.62 88888.00 2012-08-19 22:45:34.375 232 12792.02 -26.52 54845.60 88888.00 2012-08-19 22:45:34.500 232 12792.02 -26.57 54845.60 88888.00 2012-08-19 22:45:34.625 232 12792.00 -26.57 54845.60 88888.00 2012-08-19 22:45:34.750 232 12792.02 -26.55 54845.62 88888.00 2012-08-19 22:45:34.875 232 12792.02 -26.52 54845.62 88888.00 2012-08-19 22:45:35.000 232 12792.10 -26.52 54845.62 88888.00 2012-08-19 22:45:35.125 232 12792.12 -26.50 54845.65 88888.00 2012-08-19 22:45:35.250 232 12792.02 -26.57 54845.62 88888.00 2012-08-19 22:45:35.375 232 12792.00 -26.57 54845.62 88888.00 2012-08-19 22:45:35.500 232 12792.05 -26.50 54845.68 88888.00 2012-08-19 22:45:35.625 232 12792.10 -26.48 54845.68 88888.00 2012-08-19 22:45:35.750 232 12792.15 -26.50 54845.68 88888.00 2012-08-19 22:45:35.875 232 12792.15 -26.55 54845.68 88888.00 2012-08-19 22:45:36.000 232 12792.10 -26.52 54845.68 88888.00 2012-08-19 22:45:36.125 232 12792.10 -26.52 54845.70 88888.00 2012-08-19 22:45:36.250 232 12792.05 -26.50 54845.72 88888.00 2012-08-19 22:45:36.375 232 12792.05 -26.50 54845.72 88888.00 2012-08-19 22:45:36.500 232 12792.00 -26.57 54845.68 88888.00 2012-08-19 22:45:36.625 232 12792.00 -26.60 54845.65 88888.00 2012-08-19 22:45:36.750 232 12791.95 -26.60 54845.65 88888.00 2012-08-19 22:45:36.875 232 12791.90 -26.62 54845.65 88888.00 2012-08-19 22:45:37.000 232 12791.92 -26.68 54845.65 88888.00 2012-08-19 22:45:37.125 232 12791.98 -26.65 54845.68 88888.00 2012-08-19 22:45:37.250 232 12792.02 -26.62 54845.70 88888.00 2012-08-19 22:45:37.375 232 12792.00 -26.62 54845.68 88888.00 2012-08-19 22:45:37.500 232 12791.95 -26.62 54845.68 88888.00 2012-08-19 22:45:37.625 232 12791.95 -26.62 54845.68 88888.00 2012-08-19 22:45:37.750 232 12792.00 -26.60 54845.72 88888.00 2012-08-19 22:45:37.875 232 12792.02 -26.60 54845.70 88888.00 2012-08-19 22:45:38.000 232 12791.98 -26.65 54845.68 88888.00 2012-08-19 22:45:38.125 232 12792.02 -26.65 54845.72 88888.00 2012-08-19 22:45:38.250 232 12792.02 -26.70 54845.75 88888.00 2012-08-19 22:45:38.375 232 12792.08 -26.65 54845.75 88888.00 2012-08-19 22:45:38.500 232 12792.00 -26.73 54845.70 88888.00 2012-08-19 22:45:38.625 232 12792.00 -26.73 54845.68 88888.00 2012-08-19 22:45:38.750 232 12791.98 -26.73 54845.70 88888.00 2012-08-19 22:45:38.875 232 12792.00 -26.73 54845.68 88888.00 2012-08-19 22:45:39.000 232 12792.02 -26.75 54845.65 88888.00 2012-08-19 22:45:39.125 232 12792.05 -26.77 54845.70 88888.00 2012-08-19 22:45:39.250 232 12792.10 -26.77 54845.72 88888.00 2012-08-19 22:45:39.375 232 12792.17 -26.75 54845.72 88888.00 2012-08-19 22:45:39.500 232 12792.17 -26.73 54845.72 88888.00 2012-08-19 22:45:39.625 232 12792.12 -26.77 54845.70 88888.00 2012-08-19 22:45:39.750 232 12792.00 -26.85 54845.68 88888.00 2012-08-19 22:45:39.875 232 12791.98 -26.82 54845.68 88888.00 2012-08-19 22:45:40.000 232 12792.02 -26.82 54845.68 88888.00 2012-08-19 22:45:40.125 232 12792.05 -26.80 54845.75 88888.00 2012-08-19 22:45:40.250 232 12792.10 -26.82 54845.72 88888.00 2012-08-19 22:45:40.375 232 12792.12 -26.82 54845.70 88888.00 2012-08-19 22:45:40.500 232 12792.05 -26.80 54845.72 88888.00 2012-08-19 22:45:40.625 232 12791.98 -26.82 54845.75 88888.00 2012-08-19 22:45:40.750 232 12792.00 -26.85 54845.70 88888.00 2012-08-19 22:45:40.875 232 12792.00 -26.88 54845.72 88888.00 2012-08-19 22:45:41.000 232 12791.98 -26.88 54845.72 88888.00 2012-08-19 22:45:41.125 232 12792.05 -26.85 54845.78 88888.00 2012-08-19 22:45:41.250 232 12792.10 -26.88 54845.78 88888.00 2012-08-19 22:45:41.375 232 12792.08 -26.88 54845.72 88888.00 2012-08-19 22:45:41.500 232 12792.02 -26.90 54845.72 88888.00 2012-08-19 22:45:41.625 232 12792.05 -26.88 54845.72 88888.00 2012-08-19 22:45:41.750 232 12792.00 -26.90 54845.70 88888.00 2012-08-19 22:45:41.875 232 12791.98 -26.95 54845.72 88888.00 2012-08-19 22:45:42.000 232 12791.98 -26.93 54845.70 88888.00 2012-08-19 22:45:42.125 232 12791.95 -26.93 54845.70 88888.00 2012-08-19 22:45:42.250 232 12791.95 -26.95 54845.75 88888.00 2012-08-19 22:45:42.375 232 12792.00 -26.95 54845.75 88888.00 2012-08-19 22:45:42.500 232 12792.05 -26.98 54845.75 88888.00 2012-08-19 22:45:42.625 232 12792.05 -26.98 54845.72 88888.00 2012-08-19 22:45:42.750 232 12792.00 -27.02 54845.70 88888.00 2012-08-19 22:45:42.875 232 12791.98 -27.00 54845.75 88888.00 2012-08-19 22:45:43.000 232 12792.00 -27.05 54845.75 88888.00 2012-08-19 22:45:43.125 232 12792.02 -27.05 54845.75 88888.00 2012-08-19 22:45:43.250 232 12792.02 -27.02 54845.80 88888.00 2012-08-19 22:45:43.375 232 12792.00 -27.05 54845.78 88888.00 2012-08-19 22:45:43.500 232 12791.98 -27.05 54845.78 88888.00 2012-08-19 22:45:43.625 232 12791.98 -27.07 54845.75 88888.00 2012-08-19 22:45:43.750 232 12791.95 -27.05 54845.72 88888.00 2012-08-19 22:45:43.875 232 12791.90 -27.07 54845.72 88888.00 2012-08-19 22:45:44.000 232 12791.90 -27.10 54845.72 88888.00 2012-08-19 22:45:44.125 232 12791.95 -27.07 54845.72 88888.00 2012-08-19 22:45:44.250 232 12791.98 -27.07 54845.75 88888.00 2012-08-19 22:45:44.375 232 12791.98 -27.10 54845.75 88888.00 2012-08-19 22:45:44.500 232 12791.88 -27.12 54845.75 88888.00 2012-08-19 22:45:44.625 232 12791.90 -27.07 54845.78 88888.00 2012-08-19 22:45:44.750 232 12791.92 -27.05 54845.78 88888.00 2012-08-19 22:45:44.875 232 12791.98 -27.05 54845.78 88888.00 2012-08-19 22:45:45.000 232 12791.98 -27.05 54845.75 88888.00 2012-08-19 22:45:45.125 232 12791.95 -27.07 54845.80 88888.00 2012-08-19 22:45:45.250 232 12791.92 -27.10 54845.80 88888.00 2012-08-19 22:45:45.375 232 12791.90 -27.10 54845.80 88888.00 2012-08-19 22:45:45.500 232 12791.88 -27.12 54845.80 88888.00 2012-08-19 22:45:45.625 232 12791.75 -27.15 54845.80 88888.00 2012-08-19 22:45:45.750 232 12791.65 -27.18 54845.80 88888.00 2012-08-19 22:45:45.875 232 12791.65 -27.18 54845.80 88888.00 2012-08-19 22:45:46.000 232 12791.70 -27.12 54845.80 88888.00 2012-08-19 22:45:46.125 232 12791.75 -27.10 54845.82 88888.00 2012-08-19 22:45:46.250 232 12791.67 -27.10 54845.82 88888.00 2012-08-19 22:45:46.375 232 12791.70 -27.10 54845.82 88888.00 2012-08-19 22:45:46.500 232 12791.67 -27.10 54845.82 88888.00 2012-08-19 22:45:46.625 232 12791.70 -27.10 54845.80 88888.00 2012-08-19 22:45:46.750 232 12791.70 -27.10 54845.82 88888.00 2012-08-19 22:45:46.875 232 12791.65 -27.10 54845.82 88888.00 2012-08-19 22:45:47.000 232 12791.65 -27.10 54845.82 88888.00 2012-08-19 22:45:47.125 232 12791.65 -27.10 54845.82 88888.00 2012-08-19 22:45:47.250 232 12791.58 -27.12 54845.82 88888.00 2012-08-19 22:45:47.375 232 12791.58 -27.15 54845.82 88888.00 2012-08-19 22:45:47.500 232 12791.60 -27.10 54845.85 88888.00 2012-08-19 22:45:47.625 232 12791.60 -27.10 54845.82 88888.00 2012-08-19 22:45:47.750 232 12791.58 -27.10 54845.82 88888.00 2012-08-19 22:45:47.875 232 12791.55 -27.10 54845.88 88888.00 2012-08-19 22:45:48.000 232 12791.50 -27.07 54845.88 88888.00 2012-08-19 22:45:48.125 232 12791.42 -27.05 54845.88 88888.00 2012-08-19 22:45:48.250 232 12791.38 -27.07 54845.88 88888.00 2012-08-19 22:45:48.375 232 12791.42 -27.02 54845.88 88888.00 2012-08-19 22:45:48.500 232 12791.40 -27.02 54845.85 88888.00 2012-08-19 22:45:48.625 232 12791.33 -27.02 54845.85 88888.00 2012-08-19 22:45:48.750 232 12791.30 -27.05 54845.82 88888.00 2012-08-19 22:45:48.875 232 12791.33 -27.05 54845.82 88888.00 2012-08-19 22:45:49.000 232 12791.33 -27.10 54845.80 88888.00 2012-08-19 22:45:49.125 232 12791.30 -27.10 54845.82 88888.00 2012-08-19 22:45:49.250 232 12791.23 -27.07 54845.85 88888.00 2012-08-19 22:45:49.375 232 12791.25 -27.05 54845.88 88888.00 2012-08-19 22:45:49.500 232 12791.23 -27.07 54845.85 88888.00 2012-08-19 22:45:49.625 232 12791.17 -27.07 54845.85 88888.00 2012-08-19 22:45:49.750 232 12791.17 -27.07 54845.88 88888.00 2012-08-19 22:45:49.875 232 12791.23 -27.07 54845.88 88888.00 2012-08-19 22:45:50.000 232 12791.20 -27.05 54845.85 88888.00 2012-08-19 22:45:50.125 232 12791.17 -27.02 54845.88 88888.00 2012-08-19 22:45:50.250 232 12791.10 -27.05 54845.88 88888.00 2012-08-19 22:45:50.375 232 12791.10 -27.05 54845.88 88888.00 2012-08-19 22:45:50.500 232 12791.10 -27.02 54845.88 88888.00 2012-08-19 22:45:50.625 232 12791.05 -27.05 54845.85 88888.00 2012-08-19 22:45:50.750 232 12790.98 -27.07 54845.82 88888.00 2012-08-19 22:45:50.875 232 12790.98 -27.07 54845.85 88888.00 2012-08-19 22:45:51.000 232 12790.95 -27.07 54845.85 88888.00 2012-08-19 22:45:51.125 232 12790.98 -27.05 54845.85 88888.00 2012-08-19 22:45:51.250 232 12790.98 -27.02 54845.90 88888.00 2012-08-19 22:45:51.375 232 12790.95 -27.00 54845.90 88888.00 2012-08-19 22:45:51.500 232 12790.90 -27.00 54845.90 88888.00 2012-08-19 22:45:51.625 232 12790.92 -26.98 54845.90 88888.00 2012-08-19 22:45:51.750 232 12790.92 -27.00 54845.88 88888.00 2012-08-19 22:45:51.875 232 12790.80 -27.05 54845.85 88888.00 2012-08-19 22:45:52.000 232 12790.77 -27.02 54845.88 88888.00 2012-08-19 22:45:52.125 232 12790.83 -27.02 54845.88 88888.00 2012-08-19 22:45:52.250 232 12790.73 -27.05 54845.90 88888.00 2012-08-19 22:45:52.375 232 12790.67 -27.02 54845.88 88888.00 2012-08-19 22:45:52.500 232 12790.62 -27.02 54845.88 88888.00 2012-08-19 22:45:52.625 232 12790.62 -27.00 54845.90 88888.00 2012-08-19 22:45:52.750 232 12790.62 -27.00 54845.90 88888.00 2012-08-19 22:45:52.875 232 12790.62 -26.98 54845.95 88888.00 2012-08-19 22:45:53.000 232 12790.67 -26.93 54845.93 88888.00 2012-08-19 22:45:53.125 232 12790.70 -27.00 54845.90 88888.00 2012-08-19 22:45:53.250 232 12790.62 -27.02 54845.88 88888.00 2012-08-19 22:45:53.375 232 12790.58 -27.00 54845.90 88888.00 2012-08-19 22:45:53.500 232 12790.60 -27.02 54845.90 88888.00 2012-08-19 22:45:53.625 232 12790.62 -27.02 54845.88 88888.00 2012-08-19 22:45:53.750 232 12790.67 -27.02 54845.88 88888.00 2012-08-19 22:45:53.875 232 12790.67 -27.05 54845.90 88888.00 2012-08-19 22:45:54.000 232 12790.62 -27.10 54845.88 88888.00 2012-08-19 22:45:54.125 232 12790.62 -27.10 54845.90 88888.00 2012-08-19 22:45:54.250 232 12790.67 -27.10 54845.90 88888.00 2012-08-19 22:45:54.375 232 12790.65 -27.07 54845.90 88888.00 2012-08-19 22:45:54.500 232 12790.60 -27.07 54845.90 88888.00 2012-08-19 22:45:54.625 232 12790.52 -27.10 54845.85 88888.00 2012-08-19 22:45:54.750 232 12790.50 -27.07 54845.88 88888.00 2012-08-19 22:45:54.875 232 12790.55 -27.10 54845.90 88888.00 2012-08-19 22:45:55.000 232 12790.60 -27.12 54845.88 88888.00 2012-08-19 22:45:55.125 232 12790.55 -27.12 54845.88 88888.00 2012-08-19 22:45:55.250 232 12790.55 -27.15 54845.90 88888.00 2012-08-19 22:45:55.375 232 12790.65 -27.10 54845.88 88888.00 2012-08-19 22:45:55.500 232 12790.70 -27.12 54845.90 88888.00 2012-08-19 22:45:55.625 232 12790.67 -27.12 54845.88 88888.00 2012-08-19 22:45:55.750 232 12790.62 -27.12 54845.88 88888.00 2012-08-19 22:45:55.875 232 12790.67 -27.12 54845.90 88888.00 2012-08-19 22:45:56.000 232 12790.73 -27.15 54845.93 88888.00 2012-08-19 22:45:56.125 232 12790.70 -27.15 54845.93 88888.00 2012-08-19 22:45:56.250 232 12790.65 -27.18 54845.90 88888.00 2012-08-19 22:45:56.375 232 12790.65 -27.18 54845.93 88888.00 2012-08-19 22:45:56.500 232 12790.73 -27.18 54845.93 88888.00 2012-08-19 22:45:56.625 232 12790.77 -27.15 54845.95 88888.00 2012-08-19 22:45:56.750 232 12790.75 -27.15 54845.97 88888.00 2012-08-19 22:45:56.875 232 12790.73 -27.10 54846.00 88888.00 2012-08-19 22:45:57.000 232 12790.75 -27.10 54845.97 88888.00 2012-08-19 22:45:57.125 232 12790.77 -27.18 54845.95 88888.00 2012-08-19 22:45:57.250 232 12790.77 -27.20 54845.93 88888.00 2012-08-19 22:45:57.375 232 12790.85 -27.18 54845.93 88888.00 2012-08-19 22:45:57.500 232 12790.85 -27.20 54845.93 88888.00 2012-08-19 22:45:57.625 232 12790.88 -27.20 54845.90 88888.00 2012-08-19 22:45:57.750 232 12790.92 -27.18 54845.93 88888.00 2012-08-19 22:45:57.875 232 12790.95 -27.18 54845.93 88888.00 2012-08-19 22:45:58.000 232 12790.90 -27.20 54845.88 88888.00 2012-08-19 22:45:58.125 232 12790.92 -27.23 54845.88 88888.00 2012-08-19 22:45:58.250 232 12790.85 -27.25 54845.90 88888.00 2012-08-19 22:45:58.375 232 12790.95 -27.20 54845.90 88888.00 2012-08-19 22:45:58.500 232 12791.05 -27.15 54845.93 88888.00 2012-08-19 22:45:58.625 232 12791.02 -27.15 54845.90 88888.00 2012-08-19 22:45:58.750 232 12791.02 -27.15 54845.88 88888.00 2012-08-19 22:45:58.875 232 12791.08 -27.18 54845.90 88888.00 2012-08-19 22:45:59.000 232 12791.08 -27.18 54845.90 88888.00 2012-08-19 22:45:59.125 232 12791.10 -27.15 54845.85 88888.00 2012-08-19 22:45:59.250 232 12791.08 -27.20 54845.85 88888.00 2012-08-19 22:45:59.375 232 12791.12 -27.18 54845.82 88888.00 2012-08-19 22:45:59.500 232 12791.15 -27.18 54845.82 88888.00 2012-08-19 22:45:59.625 232 12791.12 -27.18 54845.82 88888.00 2012-08-19 22:45:59.750 232 12791.10 -27.15 54845.82 88888.00 2012-08-19 22:45:59.875 232 12791.12 -27.15 54845.82 88888.00 2012-08-19 22:46:00.000 232 12791.17 -27.12 54845.82 88888.00 2012-08-19 22:46:00.125 232 12791.17 -27.12 54845.80 88888.00 2012-08-19 22:46:00.250 232 12791.25 -27.12 54845.75 88888.00 2012-08-19 22:46:00.375 232 12791.30 -27.12 54845.78 88888.00 2012-08-19 22:46:00.500 232 12791.27 -27.10 54845.78 88888.00 2012-08-19 22:46:00.625 232 12791.27 -27.07 54845.78 88888.00 2012-08-19 22:46:00.750 232 12791.27 -27.10 54845.78 88888.00 2012-08-19 22:46:00.875 232 12791.25 -27.07 54845.75 88888.00 2012-08-19 22:46:01.000 232 12791.23 -27.07 54845.75 88888.00 2012-08-19 22:46:01.125 232 12791.23 -27.07 54845.72 88888.00 2012-08-19 22:46:01.250 232 12791.23 -27.10 54845.72 88888.00 2012-08-19 22:46:01.375 232 12791.20 -27.10 54845.70 88888.00 2012-08-19 22:46:01.500 232 12791.25 -27.02 54845.70 88888.00 2012-08-19 22:46:01.625 232 12791.30 -27.00 54845.72 88888.00 2012-08-19 22:46:01.750 232 12791.33 -26.98 54845.72 88888.00 2012-08-19 22:46:01.875 232 12791.30 -27.00 54845.72 88888.00 2012-08-19 22:46:02.000 232 12791.27 -27.02 54845.72 88888.00 2012-08-19 22:46:02.125 232 12791.33 -26.98 54845.72 88888.00 2012-08-19 22:46:02.250 232 12791.38 -26.95 54845.72 88888.00 2012-08-19 22:46:02.375 232 12791.40 -26.90 54845.70 88888.00 2012-08-19 22:46:02.500 232 12791.35 -26.98 54845.68 88888.00 2012-08-19 22:46:02.625 232 12791.38 -26.98 54845.68 88888.00 2012-08-19 22:46:02.750 232 12791.40 -26.95 54845.65 88888.00 2012-08-19 22:46:02.875 232 12791.42 -26.93 54845.68 88888.00 2012-08-19 22:46:03.000 232 12791.48 -26.90 54845.65 88888.00 2012-08-19 22:46:03.125 232 12791.45 -26.93 54845.65 88888.00 2012-08-19 22:46:03.250 232 12791.42 -26.93 54845.65 88888.00 2012-08-19 22:46:03.375 232 12791.48 -26.90 54845.62 88888.00 2012-08-19 22:46:03.500 232 12791.45 -26.95 54845.62 88888.00 2012-08-19 22:46:03.625 232 12791.52 -26.90 54845.62 88888.00 2012-08-19 22:46:03.750 232 12791.62 -26.88 54845.60 88888.00 2012-08-19 22:46:03.875 232 12791.60 -26.90 54845.60 88888.00 2012-08-19 22:46:04.000 232 12791.58 -26.88 54845.60 88888.00 2012-08-19 22:46:04.125 232 12791.58 -26.85 54845.62 88888.00 2012-08-19 22:46:04.250 232 12791.55 -26.82 54845.62 88888.00 2012-08-19 22:46:04.375 232 12791.58 -26.82 54845.65 88888.00 2012-08-19 22:46:04.500 232 12791.65 -26.77 54845.65 88888.00 2012-08-19 22:46:04.625 232 12791.67 -26.80 54845.62 88888.00 2012-08-19 22:46:04.750 232 12791.62 -26.82 54845.60 88888.00 2012-08-19 22:46:04.875 232 12791.55 -26.80 54845.62 88888.00 2012-08-19 22:46:05.000 232 12791.58 -26.80 54845.60 88888.00 2012-08-19 22:46:05.125 232 12791.62 -26.80 54845.60 88888.00 2012-08-19 22:46:05.250 232 12791.73 -26.77 54845.60 88888.00 2012-08-19 22:46:05.375 232 12791.75 -26.75 54845.62 88888.00 2012-08-19 22:46:05.500 232 12791.73 -26.73 54845.60 88888.00 2012-08-19 22:46:05.625 232 12791.70 -26.75 54845.60 88888.00 2012-08-19 22:46:05.750 232 12791.73 -26.73 54845.62 88888.00 2012-08-19 22:46:05.875 232 12791.75 -26.75 54845.60 88888.00 2012-08-19 22:46:06.000 232 12791.73 -26.77 54845.57 88888.00 2012-08-19 22:46:06.125 232 12791.75 -26.73 54845.57 88888.00 2012-08-19 22:46:06.250 232 12791.80 -26.70 54845.57 88888.00 2012-08-19 22:46:06.375 232 12791.90 -26.70 54845.57 88888.00 2012-08-19 22:46:06.500 232 12791.88 -26.70 54845.57 88888.00 2012-08-19 22:46:06.625 232 12791.90 -26.73 54845.55 88888.00 2012-08-19 22:46:06.750 232 12791.88 -26.73 54845.55 88888.00 2012-08-19 22:46:06.875 232 12791.85 -26.70 54845.55 88888.00 2012-08-19 22:46:07.000 232 12791.85 -26.70 54845.57 88888.00 2012-08-19 22:46:07.125 232 12791.83 -26.68 54845.57 88888.00 2012-08-19 22:46:07.250 232 12791.83 -26.73 54845.55 88888.00 2012-08-19 22:46:07.375 232 12791.83 -26.68 54845.55 88888.00 2012-08-19 22:46:07.500 232 12791.75 -26.70 54845.53 88888.00 2012-08-19 22:46:07.625 232 12791.73 -26.75 54845.53 88888.00 2012-08-19 22:46:07.750 232 12791.80 -26.70 54845.57 88888.00 2012-08-19 22:46:07.875 232 12791.85 -26.65 54845.57 88888.00 2012-08-19 22:46:08.000 232 12791.90 -26.65 54845.55 88888.00 2012-08-19 22:46:08.125 232 12791.90 -26.65 54845.55 88888.00 2012-08-19 22:46:08.250 232 12791.83 -26.65 54845.55 88888.00 2012-08-19 22:46:08.375 232 12791.88 -26.65 54845.55 88888.00 2012-08-19 22:46:08.500 232 12791.98 -26.68 54845.57 88888.00 2012-08-19 22:46:08.625 232 12792.00 -26.70 54845.57 88888.00 2012-08-19 22:46:08.750 232 12792.00 -26.68 54845.55 88888.00 2012-08-19 22:46:08.875 232 12792.00 -26.68 54845.55 88888.00 2012-08-19 22:46:09.000 232 12791.98 -26.68 54845.55 88888.00 2012-08-19 22:46:09.125 232 12792.05 -26.73 54845.53 88888.00 2012-08-19 22:46:09.250 232 12792.08 -26.65 54845.55 88888.00 2012-08-19 22:46:09.375 232 12792.05 -26.62 54845.55 88888.00 2012-08-19 22:46:09.500 232 12791.95 -26.65 54845.53 88888.00 2012-08-19 22:46:09.625 232 12791.95 -26.65 54845.50 88888.00 2012-08-19 22:46:09.750 232 12792.00 -26.68 54845.50 88888.00 2012-08-19 22:46:09.875 232 12791.98 -26.68 54845.50 88888.00 2012-08-19 22:46:10.000 232 12791.98 -26.65 54845.50 88888.00 2012-08-19 22:46:10.125 232 12791.95 -26.68 54845.47 88888.00 2012-08-19 22:46:10.250 232 12791.92 -26.68 54845.50 88888.00 2012-08-19 22:46:10.375 232 12792.00 -26.65 54845.47 88888.00 2012-08-19 22:46:10.500 232 12791.98 -26.62 54845.50 88888.00 2012-08-19 22:46:10.625 232 12792.00 -26.62 54845.50 88888.00 2012-08-19 22:46:10.750 232 12792.00 -26.62 54845.47 88888.00 2012-08-19 22:46:10.875 232 12792.02 -26.60 54845.47 88888.00 2012-08-19 22:46:11.000 232 12792.08 -26.60 54845.47 88888.00 2012-08-19 22:46:11.125 232 12792.08 -26.62 54845.47 88888.00 2012-08-19 22:46:11.250 232 12792.08 -26.62 54845.47 88888.00 2012-08-19 22:46:11.375 232 12792.17 -26.57 54845.47 88888.00 2012-08-19 22:46:11.500 232 12792.17 -26.60 54845.45 88888.00 2012-08-19 22:46:11.625 232 12792.12 -26.62 54845.40 88888.00 2012-08-19 22:46:11.750 232 12792.17 -26.60 54845.43 88888.00 2012-08-19 22:46:11.875 232 12792.25 -26.55 54845.45 88888.00 2012-08-19 22:46:12.000 232 12792.25 -26.57 54845.45 88888.00 2012-08-19 22:46:12.125 232 12792.25 -26.57 54845.40 88888.00 2012-08-19 22:46:12.250 232 12792.27 -26.57 54845.43 88888.00 2012-08-19 22:46:12.375 232 12792.33 -26.52 54845.43 88888.00 2012-08-19 22:46:12.500 232 12792.27 -26.52 54845.43 88888.00 2012-08-19 22:46:12.625 232 12792.30 -26.50 54845.40 88888.00 2012-08-19 22:46:12.750 232 12792.40 -26.45 54845.43 88888.00 2012-08-19 22:46:12.875 232 12792.38 -26.45 54845.38 88888.00 2012-08-19 22:46:13.000 232 12792.35 -26.48 54845.35 88888.00 2012-08-19 22:46:13.125 232 12792.33 -26.45 54845.40 88888.00 2012-08-19 22:46:13.250 232 12792.33 -26.45 54845.38 88888.00 2012-08-19 22:46:13.375 232 12792.45 -26.43 54845.35 88888.00 2012-08-19 22:46:13.500 232 12792.48 -26.45 54845.32 88888.00 2012-08-19 22:46:13.625 232 12792.48 -26.43 54845.32 88888.00 2012-08-19 22:46:13.750 232 12792.45 -26.40 54845.35 88888.00 2012-08-19 22:46:13.875 232 12792.48 -26.40 54845.32 88888.00 2012-08-19 22:46:14.000 232 12792.50 -26.38 54845.32 88888.00 2012-08-19 22:46:14.125 232 12792.52 -26.35 54845.32 88888.00 2012-08-19 22:46:14.250 232 12792.52 -26.32 54845.32 88888.00 2012-08-19 22:46:14.375 232 12792.62 -26.30 54845.30 88888.00 2012-08-19 22:46:14.500 232 12792.67 -26.25 54845.28 88888.00 2012-08-19 22:46:14.625 232 12792.67 -26.23 54845.25 88888.00 2012-08-19 22:46:14.750 232 12792.73 -26.25 54845.22 88888.00 2012-08-19 22:46:14.875 232 12792.73 -26.23 54845.25 88888.00 2012-08-19 22:46:15.000 232 12792.73 -26.23 54845.22 88888.00 2012-08-19 22:46:15.125 232 12792.73 -26.18 54845.20 88888.00 2012-08-19 22:46:15.250 232 12792.75 -26.18 54845.18 88888.00 2012-08-19 22:46:15.375 232 12792.80 -26.18 54845.15 88888.00 2012-08-19 22:46:15.500 232 12792.85 -26.15 54845.15 88888.00 2012-08-19 22:46:15.625 232 12792.85 -26.10 54845.15 88888.00 2012-08-19 22:46:15.750 232 12792.85 -26.10 54845.12 88888.00 2012-08-19 22:46:15.875 232 12792.90 -26.07 54845.15 88888.00 2012-08-19 22:46:16.000 232 12792.95 -26.02 54845.15 88888.00 2012-08-19 22:46:16.125 232 12792.98 -26.00 54845.15 88888.00 2012-08-19 22:46:16.250 232 12793.00 -26.00 54845.10 88888.00 2012-08-19 22:46:16.375 232 12793.08 -25.98 54845.10 88888.00 2012-08-19 22:46:16.500 232 12793.08 -25.93 54845.12 88888.00 2012-08-19 22:46:16.625 232 12793.08 -25.90 54845.12 88888.00 2012-08-19 22:46:16.750 232 12793.17 -25.88 54845.07 88888.00 2012-08-19 22:46:16.875 232 12793.20 -25.88 54845.05 88888.00 2012-08-19 22:46:17.000 232 12793.20 -25.85 54845.05 88888.00 2012-08-19 22:46:17.125 232 12793.20 -25.82 54845.03 88888.00 2012-08-19 22:46:17.250 232 12793.15 -25.88 54845.00 88888.00 2012-08-19 22:46:17.375 232 12793.17 -25.85 54845.00 88888.00 2012-08-19 22:46:17.500 232 12793.17 -25.75 54845.05 88888.00 2012-08-19 22:46:17.625 232 12793.27 -25.73 54845.05 88888.00 2012-08-19 22:46:17.750 232 12793.27 -25.75 54845.03 88888.00 2012-08-19 22:46:17.875 232 12793.25 -25.77 54844.97 88888.00 2012-08-19 22:46:18.000 232 12793.25 -25.75 54844.97 88888.00 2012-08-19 22:46:18.125 232 12793.25 -25.68 54844.97 88888.00 2012-08-19 22:46:18.250 232 12793.20 -25.68 54844.97 88888.00 2012-08-19 22:46:18.375 232 12793.27 -25.68 54844.93 88888.00 2012-08-19 22:46:18.500 232 12793.30 -25.68 54844.93 88888.00 2012-08-19 22:46:18.625 232 12793.33 -25.65 54844.90 88888.00 2012-08-19 22:46:18.750 232 12793.38 -25.62 54844.90 88888.00 2012-08-19 22:46:18.875 232 12793.40 -25.57 54844.93 88888.00 2012-08-19 22:46:19.000 232 12793.48 -25.57 54844.90 88888.00 2012-08-19 22:46:19.125 232 12793.48 -25.60 54844.90 88888.00 2012-08-19 22:46:19.250 232 12793.40 -25.57 54844.93 88888.00 2012-08-19 22:46:19.375 232 12793.45 -25.57 54844.93 88888.00 2012-08-19 22:46:19.500 232 12793.48 -25.52 54844.93 88888.00 2012-08-19 22:46:19.625 232 12793.42 -25.50 54844.93 88888.00 2012-08-19 22:46:19.750 232 12793.35 -25.52 54844.90 88888.00 2012-08-19 22:46:19.875 232 12793.38 -25.52 54844.90 88888.00 2012-08-19 22:46:20.000 232 12793.45 -25.52 54844.88 88888.00 2012-08-19 22:46:20.125 232 12793.42 -25.52 54844.88 88888.00 2012-08-19 22:46:20.250 232 12793.38 -25.50 54844.88 88888.00 2012-08-19 22:46:20.375 232 12793.38 -25.48 54844.88 88888.00 2012-08-19 22:46:20.500 232 12793.38 -25.52 54844.85 88888.00 2012-08-19 22:46:20.625 232 12793.42 -25.48 54844.88 88888.00 2012-08-19 22:46:20.750 232 12793.42 -25.45 54844.88 88888.00 2012-08-19 22:46:20.875 232 12793.42 -25.45 54844.85 88888.00 2012-08-19 22:46:21.000 232 12793.45 -25.48 54844.85 88888.00 2012-08-19 22:46:21.125 232 12793.48 -25.43 54844.90 88888.00 2012-08-19 22:46:21.250 232 12793.42 -25.43 54844.90 88888.00 2012-08-19 22:46:21.375 232 12793.38 -25.43 54844.90 88888.00 2012-08-19 22:46:21.500 232 12793.38 -25.40 54844.93 88888.00 2012-08-19 22:46:21.625 232 12793.45 -25.35 54844.95 88888.00 2012-08-19 22:46:21.750 232 12793.50 -25.35 54844.93 88888.00 2012-08-19 22:46:21.875 232 12793.48 -25.38 54844.88 88888.00 2012-08-19 22:46:22.000 232 12793.45 -25.40 54844.82 88888.00 2012-08-19 22:46:22.125 232 12793.42 -25.40 54844.82 88888.00 2012-08-19 22:46:22.250 232 12793.33 -25.45 54844.82 88888.00 2012-08-19 22:46:22.375 232 12793.33 -25.40 54844.85 88888.00 2012-08-19 22:46:22.500 232 12793.27 -25.43 54844.85 88888.00 2012-08-19 22:46:22.625 232 12793.27 -25.40 54844.85 88888.00 2012-08-19 22:46:22.750 232 12793.30 -25.35 54844.82 88888.00 2012-08-19 22:46:22.875 232 12793.38 -25.32 54844.85 88888.00 2012-08-19 22:46:23.000 232 12793.40 -25.32 54844.82 88888.00 2012-08-19 22:46:23.125 232 12793.30 -25.32 54844.85 88888.00 2012-08-19 22:46:23.250 232 12793.20 -25.30 54844.85 88888.00 2012-08-19 22:46:23.375 232 12793.25 -25.30 54844.82 88888.00 2012-08-19 22:46:23.500 232 12793.27 -25.32 54844.82 88888.00 2012-08-19 22:46:23.625 232 12793.25 -25.38 54844.82 88888.00 2012-08-19 22:46:23.750 232 12793.30 -25.38 54844.82 88888.00 2012-08-19 22:46:23.875 232 12793.27 -25.38 54844.82 88888.00 2012-08-19 22:46:24.000 232 12793.25 -25.38 54844.82 88888.00 2012-08-19 22:46:24.125 232 12793.27 -25.38 54844.82 88888.00 2012-08-19 22:46:24.250 232 12793.20 -25.38 54844.85 88888.00 2012-08-19 22:46:24.375 232 12793.17 -25.38 54844.85 88888.00 2012-08-19 22:46:24.500 232 12793.20 -25.38 54844.85 88888.00 2012-08-19 22:46:24.625 232 12793.23 -25.40 54844.85 88888.00 2012-08-19 22:46:24.750 232 12793.27 -25.35 54844.88 88888.00 2012-08-19 22:46:24.875 232 12793.20 -25.35 54844.90 88888.00 2012-08-19 22:46:25.000 232 12793.20 -25.38 54844.88 88888.00 2012-08-19 22:46:25.125 232 12793.23 -25.40 54844.90 88888.00 2012-08-19 22:46:25.250 232 12793.17 -25.45 54844.88 88888.00 2012-08-19 22:46:25.375 232 12793.20 -25.48 54844.88 88888.00 2012-08-19 22:46:25.500 232 12793.17 -25.48 54844.90 88888.00 2012-08-19 22:46:25.625 232 12793.15 -25.52 54844.88 88888.00 2012-08-19 22:46:25.750 232 12793.10 -25.55 54844.90 88888.00 2012-08-19 22:46:25.875 232 12793.10 -25.52 54844.88 88888.00 2012-08-19 22:46:26.000 232 12793.12 -25.52 54844.88 88888.00 2012-08-19 22:46:26.125 232 12793.23 -25.52 54844.88 88888.00 2012-08-19 22:46:26.250 232 12793.20 -25.55 54844.88 88888.00 2012-08-19 22:46:26.375 232 12793.27 -25.52 54844.90 88888.00 2012-08-19 22:46:26.500 232 12793.23 -25.52 54844.90 88888.00 2012-08-19 22:46:26.625 232 12793.15 -25.52 54844.93 88888.00 2012-08-19 22:46:26.750 232 12793.15 -25.57 54844.93 88888.00 2012-08-19 22:46:26.875 232 12793.23 -25.62 54844.90 88888.00 2012-08-19 22:46:27.000 232 12793.20 -25.65 54844.90 88888.00 2012-08-19 22:46:27.125 232 12793.20 -25.65 54844.93 88888.00 2012-08-19 22:46:27.250 232 12793.20 -25.70 54844.93 88888.00 2012-08-19 22:46:27.375 232 12793.20 -25.70 54844.95 88888.00 2012-08-19 22:46:27.500 232 12793.17 -25.70 54844.93 88888.00 2012-08-19 22:46:27.625 232 12793.15 -25.73 54844.95 88888.00 2012-08-19 22:46:27.750 232 12793.12 -25.70 54844.95 88888.00 2012-08-19 22:46:27.875 232 12793.12 -25.73 54844.97 88888.00 2012-08-19 22:46:28.000 232 12793.20 -25.70 54844.97 88888.00 2012-08-19 22:46:28.125 232 12793.23 -25.75 54844.97 88888.00 2012-08-19 22:46:28.250 232 12793.17 -25.82 54844.97 88888.00 2012-08-19 22:46:28.375 232 12793.23 -25.82 54844.97 88888.00 2012-08-19 22:46:28.500 232 12793.27 -25.85 54845.00 88888.00 2012-08-19 22:46:28.625 232 12793.27 -25.85 54845.00 88888.00 2012-08-19 22:46:28.750 232 12793.27 -25.88 54845.00 88888.00 2012-08-19 22:46:28.875 232 12793.27 -25.90 54845.03 88888.00 2012-08-19 22:46:29.000 232 12793.33 -25.93 54845.00 88888.00 2012-08-19 22:46:29.125 232 12793.27 -25.95 54845.00 88888.00 2012-08-19 22:46:29.250 232 12793.20 -26.00 54844.97 88888.00 2012-08-19 22:46:29.375 232 12793.23 -26.02 54844.97 88888.00 2012-08-19 22:46:29.500 232 12793.20 -26.05 54844.97 88888.00 2012-08-19 22:46:29.625 232 12793.25 -26.05 54845.00 88888.00 2012-08-19 22:46:29.750 232 12793.27 -26.02 54845.03 88888.00 2012-08-19 22:46:29.875 232 12793.27 -26.05 54845.00 88888.00 2012-08-19 22:46:30.000 232 12793.30 -26.07 54844.97 88888.00 2012-08-19 22:46:30.125 232 12793.30 -26.10 54845.00 88888.00 2012-08-19 22:46:30.250 232 12793.30 -26.10 54845.03 88888.00 2012-08-19 22:46:30.375 232 12793.33 -26.15 54845.00 88888.00 2012-08-19 22:46:30.500 232 12793.30 -26.20 54844.97 88888.00 2012-08-19 22:46:30.625 232 12793.35 -26.23 54845.00 88888.00 2012-08-19 22:46:30.750 232 12793.38 -26.23 54845.00 88888.00 2012-08-19 22:46:30.875 232 12793.35 -26.20 54845.00 88888.00 2012-08-19 22:46:31.000 232 12793.33 -26.25 54845.00 88888.00 2012-08-19 22:46:31.125 232 12793.35 -26.30 54845.00 88888.00 2012-08-19 22:46:31.250 232 12793.35 -26.30 54845.03 88888.00 2012-08-19 22:46:31.375 232 12793.35 -26.30 54845.03 88888.00 2012-08-19 22:46:31.500 232 12793.38 -26.30 54845.05 88888.00 2012-08-19 22:46:31.625 232 12793.42 -26.25 54845.07 88888.00 2012-08-19 22:46:31.750 232 12793.42 -26.32 54845.07 88888.00 2012-08-19 22:46:31.875 232 12793.38 -26.38 54845.05 88888.00 2012-08-19 22:46:32.000 232 12793.35 -26.40 54845.03 88888.00 2012-08-19 22:46:32.125 232 12793.38 -26.40 54845.03 88888.00 2012-08-19 22:46:32.250 232 12793.38 -26.40 54845.03 88888.00 2012-08-19 22:46:32.375 232 12793.35 -26.40 54845.03 88888.00 2012-08-19 22:46:32.500 232 12793.33 -26.38 54845.03 88888.00 2012-08-19 22:46:32.625 232 12793.42 -26.38 54845.03 88888.00 2012-08-19 22:46:32.750 232 12793.35 -26.43 54845.00 88888.00 2012-08-19 22:46:32.875 232 12793.33 -26.43 54844.97 88888.00 2012-08-19 22:46:33.000 232 12793.38 -26.45 54844.97 88888.00 2012-08-19 22:46:33.125 232 12793.38 -26.48 54845.00 88888.00 2012-08-19 22:46:33.250 232 12793.40 -26.48 54844.97 88888.00 2012-08-19 22:46:33.375 232 12793.45 -26.48 54845.00 88888.00 2012-08-19 22:46:33.500 232 12793.45 -26.43 54845.03 88888.00 2012-08-19 22:46:33.625 232 12793.45 -26.43 54845.00 88888.00 2012-08-19 22:46:33.750 232 12793.52 -26.43 54844.97 88888.00 2012-08-19 22:46:33.875 232 12793.58 -26.43 54844.97 88888.00 2012-08-19 22:46:34.000 232 12793.52 -26.48 54844.93 88888.00 2012-08-19 22:46:34.125 232 12793.48 -26.48 54844.97 88888.00 2012-08-19 22:46:34.250 232 12793.45 -26.45 54844.97 88888.00 2012-08-19 22:46:34.375 232 12793.55 -26.43 54844.97 88888.00 2012-08-19 22:46:34.500 232 12793.52 -26.48 54844.97 88888.00 2012-08-19 22:46:34.625 232 12793.50 -26.50 54844.97 88888.00 2012-08-19 22:46:34.750 232 12793.60 -26.45 54844.97 88888.00 2012-08-19 22:46:34.875 232 12793.65 -26.43 54844.97 88888.00 2012-08-19 22:46:35.000 232 12793.62 -26.45 54844.95 88888.00 2012-08-19 22:46:35.125 232 12793.58 -26.48 54844.93 88888.00 2012-08-19 22:46:35.250 232 12793.58 -26.48 54844.93 88888.00 2012-08-19 22:46:35.375 232 12793.67 -26.48 54844.93 88888.00 2012-08-19 22:46:35.500 232 12793.67 -26.45 54844.95 88888.00 2012-08-19 22:46:35.625 232 12793.67 -26.45 54844.95 88888.00 2012-08-19 22:46:35.750 232 12793.70 -26.45 54844.95 88888.00 2012-08-19 22:46:35.875 232 12793.70 -26.40 54844.93 88888.00 2012-08-19 22:46:36.000 232 12793.73 -26.43 54844.90 88888.00 2012-08-19 22:46:36.125 232 12793.73 -26.40 54844.90 88888.00 2012-08-19 22:46:36.250 232 12793.70 -26.40 54844.95 88888.00 2012-08-19 22:46:36.375 232 12793.70 -26.38 54844.93 88888.00 2012-08-19 22:46:36.500 232 12793.73 -26.38 54844.95 88888.00 2012-08-19 22:46:36.625 232 12793.67 -26.38 54844.95 88888.00 2012-08-19 22:46:36.750 232 12793.62 -26.38 54844.95 88888.00 2012-08-19 22:46:36.875 232 12793.62 -26.35 54844.95 88888.00 2012-08-19 22:46:37.000 232 12793.65 -26.35 54844.95 88888.00 2012-08-19 22:46:37.125 232 12793.65 -26.35 54844.95 88888.00 2012-08-19 22:46:37.250 232 12793.67 -26.30 54844.95 88888.00 2012-08-19 22:46:37.375 232 12793.70 -26.25 54845.00 88888.00 2012-08-19 22:46:37.500 232 12793.70 -26.20 54845.00 88888.00 2012-08-19 22:46:37.625 232 12793.65 -26.23 54844.95 88888.00 2012-08-19 22:46:37.750 232 12793.60 -26.25 54844.95 88888.00 2012-08-19 22:46:37.875 232 12793.62 -26.25 54844.93 88888.00 2012-08-19 22:46:38.000 232 12793.65 -26.23 54844.93 88888.00 2012-08-19 22:46:38.125 232 12793.62 -26.23 54844.95 88888.00 2012-08-19 22:46:38.250 232 12793.62 -26.18 54844.95 88888.00 2012-08-19 22:46:38.375 232 12793.70 -26.12 54844.97 88888.00 2012-08-19 22:46:38.500 232 12793.65 -26.12 54844.97 88888.00 2012-08-19 22:46:38.625 232 12793.60 -26.15 54844.95 88888.00 2012-08-19 22:46:38.750 232 12793.50 -26.18 54844.90 88888.00 2012-08-19 22:46:38.875 232 12793.45 -26.15 54844.93 88888.00 2012-08-19 22:46:39.000 232 12793.50 -26.12 54844.95 88888.00 2012-08-19 22:46:39.125 232 12793.50 -26.10 54844.97 88888.00 2012-08-19 22:46:39.250 232 12793.48 -26.12 54844.95 88888.00 2012-08-19 22:46:39.375 232 12793.50 -26.10 54844.93 88888.00 2012-08-19 22:46:39.500 232 12793.50 -26.05 54844.93 88888.00 2012-08-19 22:46:39.625 232 12793.40 -26.05 54844.93 88888.00 2012-08-19 22:46:39.750 232 12793.40 -26.07 54844.93 88888.00 2012-08-19 22:46:39.875 232 12793.45 -26.05 54844.95 88888.00 2012-08-19 22:46:40.000 232 12793.52 -26.00 54844.95 88888.00 2012-08-19 22:46:40.125 232 12793.55 -26.00 54844.97 88888.00 2012-08-19 22:46:40.250 232 12793.45 -26.00 54844.97 88888.00 2012-08-19 22:46:40.375 232 12793.45 -25.98 54845.00 88888.00 2012-08-19 22:46:40.500 232 12793.40 -25.95 54844.97 88888.00 2012-08-19 22:46:40.625 232 12793.38 -25.95 54844.97 88888.00 2012-08-19 22:46:40.750 232 12793.40 -25.93 54844.97 88888.00 2012-08-19 22:46:40.875 232 12793.40 -25.93 54845.03 88888.00 2012-08-19 22:46:41.000 232 12793.35 -25.90 54845.03 88888.00 2012-08-19 22:46:41.125 232 12793.27 -25.90 54845.00 88888.00 2012-08-19 22:46:41.250 232 12793.27 -25.90 54845.03 88888.00 2012-08-19 22:46:41.375 232 12793.25 -25.90 54845.00 88888.00 2012-08-19 22:46:41.500 232 12793.17 -25.85 54845.05 88888.00 2012-08-19 22:46:41.625 232 12793.20 -25.85 54845.05 88888.00 2012-08-19 22:46:41.750 232 12793.17 -25.82 54845.05 88888.00 2012-08-19 22:46:41.875 232 12793.15 -25.82 54845.07 88888.00 2012-08-19 22:46:42.000 232 12793.20 -25.80 54845.05 88888.00 2012-08-19 22:46:42.125 232 12793.17 -25.80 54845.07 88888.00 2012-08-19 22:46:42.250 232 12793.15 -25.82 54845.10 88888.00 2012-08-19 22:46:42.375 232 12793.23 -25.77 54845.10 88888.00 2012-08-19 22:46:42.500 232 12793.20 -25.80 54845.10 88888.00 2012-08-19 22:46:42.625 232 12793.17 -25.82 54845.10 88888.00 2012-08-19 22:46:42.750 232 12793.10 -25.85 54845.07 88888.00 2012-08-19 22:46:42.875 232 12793.10 -25.82 54845.07 88888.00 2012-08-19 22:46:43.000 232 12793.08 -25.80 54845.10 88888.00 2012-08-19 22:46:43.125 232 12793.10 -25.77 54845.10 88888.00 2012-08-19 22:46:43.250 232 12793.00 -25.85 54845.07 88888.00 2012-08-19 22:46:43.375 232 12792.98 -25.85 54845.07 88888.00 2012-08-19 22:46:43.500 232 12793.08 -25.82 54845.10 88888.00 2012-08-19 22:46:43.625 232 12793.10 -25.80 54845.12 88888.00 2012-08-19 22:46:43.750 232 12793.08 -25.75 54845.15 88888.00 2012-08-19 22:46:43.875 232 12793.05 -25.73 54845.18 88888.00 2012-08-19 22:46:44.000 232 12793.00 -25.77 54845.12 88888.00 2012-08-19 22:46:44.125 232 12792.95 -25.77 54845.15 88888.00 2012-08-19 22:46:44.250 232 12793.00 -25.80 54845.18 88888.00 2012-08-19 22:46:44.375 232 12793.05 -25.77 54845.18 88888.00 2012-08-19 22:46:44.500 232 12793.00 -25.77 54845.18 88888.00 2012-08-19 22:46:44.625 232 12792.92 -25.77 54845.20 88888.00 2012-08-19 22:46:44.750 232 12792.92 -25.77 54845.20 88888.00 2012-08-19 22:46:44.875 232 12792.95 -25.77 54845.18 88888.00 2012-08-19 22:46:45.000 232 12792.92 -25.82 54845.15 88888.00 2012-08-19 22:46:45.125 232 12792.90 -25.82 54845.15 88888.00 2012-08-19 22:46:45.250 232 12792.88 -25.80 54845.20 88888.00 2012-08-19 22:46:45.375 232 12792.90 -25.80 54845.20 88888.00 2012-08-19 22:46:45.500 232 12792.85 -25.82 54845.20 88888.00 2012-08-19 22:46:45.625 232 12792.85 -25.85 54845.22 88888.00 2012-08-19 22:46:45.750 232 12792.92 -25.80 54845.28 88888.00 2012-08-19 22:46:45.875 232 12792.98 -25.80 54845.28 88888.00 2012-08-19 22:46:46.000 232 12793.00 -25.82 54845.25 88888.00 2012-08-19 22:46:46.125 232 12792.92 -25.85 54845.22 88888.00 2012-08-19 22:46:46.250 232 12792.85 -25.85 54845.28 88888.00 2012-08-19 22:46:46.375 232 12792.88 -25.80 54845.28 88888.00 2012-08-19 22:46:46.500 232 12792.90 -25.82 54845.28 88888.00 2012-08-19 22:46:46.625 232 12792.95 -25.88 54845.25 88888.00 2012-08-19 22:46:46.750 232 12792.95 -25.88 54845.22 88888.00 2012-08-19 22:46:46.875 232 12792.95 -25.85 54845.22 88888.00 2012-08-19 22:46:47.000 232 12793.00 -25.88 54845.25 88888.00 2012-08-19 22:46:47.125 232 12793.05 -25.88 54845.22 88888.00 2012-08-19 22:46:47.250 232 12793.05 -25.90 54845.20 88888.00 2012-08-19 22:46:47.375 232 12793.12 -25.93 54845.20 88888.00 2012-08-19 22:46:47.500 232 12793.10 -25.93 54845.22 88888.00 2012-08-19 22:46:47.625 232 12793.08 -25.93 54845.25 88888.00 2012-08-19 22:46:47.750 232 12793.05 -25.95 54845.25 88888.00 2012-08-19 22:46:47.875 232 12793.12 -25.95 54845.25 88888.00 2012-08-19 22:46:48.000 232 12793.15 -25.95 54845.22 88888.00 2012-08-19 22:46:48.125 232 12793.15 -25.95 54845.25 88888.00 2012-08-19 22:46:48.250 232 12793.12 -25.98 54845.25 88888.00 2012-08-19 22:46:48.375 232 12793.12 -25.98 54845.25 88888.00 2012-08-19 22:46:48.500 232 12793.10 -26.00 54845.22 88888.00 2012-08-19 22:46:48.625 232 12793.10 -26.00 54845.25 88888.00 2012-08-19 22:46:48.750 232 12793.10 -26.00 54845.25 88888.00 2012-08-19 22:46:48.875 232 12793.08 -26.00 54845.25 88888.00 2012-08-19 22:46:49.000 232 12793.10 -26.00 54845.22 88888.00 2012-08-19 22:46:49.125 232 12793.15 -26.00 54845.25 88888.00 2012-08-19 22:46:49.250 232 12793.17 -26.02 54845.28 88888.00 2012-08-19 22:46:49.375 232 12793.23 -26.02 54845.28 88888.00 2012-08-19 22:46:49.500 232 12793.33 -25.98 54845.30 88888.00 2012-08-19 22:46:49.625 232 12793.33 -26.05 54845.28 88888.00 2012-08-19 22:46:49.750 232 12793.30 -26.10 54845.25 88888.00 2012-08-19 22:46:49.875 232 12793.35 -26.07 54845.28 88888.00 2012-08-19 22:46:50.000 232 12793.38 -26.10 54845.25 88888.00 2012-08-19 22:46:50.125 232 12793.38 -26.10 54845.22 88888.00 2012-08-19 22:46:50.250 232 12793.35 -26.12 54845.28 88888.00 2012-08-19 22:46:50.375 232 12793.38 -26.12 54845.25 88888.00 2012-08-19 22:46:50.500 232 12793.38 -26.15 54845.25 88888.00 2012-08-19 22:46:50.625 232 12793.42 -26.18 54845.25 88888.00 2012-08-19 22:46:50.750 232 12793.40 -26.18 54845.28 88888.00 2012-08-19 22:46:50.875 232 12793.45 -26.18 54845.28 88888.00 2012-08-19 22:46:51.000 232 12793.55 -26.18 54845.22 88888.00 2012-08-19 22:46:51.125 232 12793.62 -26.18 54845.22 88888.00 2012-08-19 22:46:51.250 232 12793.62 -26.18 54845.25 88888.00 2012-08-19 22:46:51.375 232 12793.62 -26.18 54845.25 88888.00 2012-08-19 22:46:51.500 232 12793.58 -26.23 54845.22 88888.00 2012-08-19 22:46:51.625 232 12793.58 -26.23 54845.22 88888.00 2012-08-19 22:46:51.750 232 12793.62 -26.23 54845.22 88888.00 2012-08-19 22:46:51.875 232 12793.58 -26.30 54845.20 88888.00 2012-08-19 22:46:52.000 232 12793.52 -26.30 54845.18 88888.00 2012-08-19 22:46:52.125 232 12793.58 -26.30 54845.20 88888.00 2012-08-19 22:46:52.250 232 12793.58 -26.30 54845.20 88888.00 2012-08-19 22:46:52.375 232 12793.60 -26.30 54845.18 88888.00 2012-08-19 22:46:52.500 232 12793.65 -26.32 54845.18 88888.00 2012-08-19 22:46:52.625 232 12793.70 -26.32 54845.15 88888.00 2012-08-19 22:46:52.750 232 12793.73 -26.32 54845.20 88888.00 2012-08-19 22:46:52.875 232 12793.70 -26.35 54845.15 88888.00 2012-08-19 22:46:53.000 232 12793.70 -26.40 54845.10 88888.00 2012-08-19 22:46:53.125 232 12793.65 -26.40 54845.12 88888.00 2012-08-19 22:46:53.250 232 12793.65 -26.35 54845.18 88888.00 2012-08-19 22:46:53.375 232 12793.70 -26.35 54845.15 88888.00 2012-08-19 22:46:53.500 232 12793.75 -26.38 54845.12 88888.00 2012-08-19 22:46:53.625 232 12793.75 -26.38 54845.12 88888.00 2012-08-19 22:46:53.750 232 12793.73 -26.40 54845.15 88888.00 2012-08-19 22:46:53.875 232 12793.73 -26.43 54845.15 88888.00 2012-08-19 22:46:54.000 232 12793.80 -26.45 54845.12 88888.00 2012-08-19 22:46:54.125 232 12793.80 -26.48 54845.10 88888.00 2012-08-19 22:46:54.250 232 12793.83 -26.45 54845.15 88888.00 2012-08-19 22:46:54.375 232 12793.85 -26.40 54845.15 88888.00 2012-08-19 22:46:54.500 232 12793.88 -26.38 54845.18 88888.00 2012-08-19 22:46:54.625 232 12793.88 -26.38 54845.15 88888.00 2012-08-19 22:46:54.750 232 12793.88 -26.43 54845.12 88888.00 2012-08-19 22:46:54.875 232 12793.90 -26.48 54845.10 88888.00 2012-08-19 22:46:55.000 232 12793.92 -26.50 54845.12 88888.00 2012-08-19 22:46:55.125 232 12793.90 -26.52 54845.10 88888.00 2012-08-19 22:46:55.250 232 12793.90 -26.52 54845.12 88888.00 2012-08-19 22:46:55.375 232 12793.95 -26.55 54845.12 88888.00 2012-08-19 22:46:55.500 232 12793.90 -26.55 54845.07 88888.00 2012-08-19 22:46:55.625 232 12793.88 -26.52 54845.07 88888.00 2012-08-19 22:46:55.750 232 12793.83 -26.52 54845.07 88888.00 2012-08-19 22:46:55.875 232 12793.88 -26.52 54845.12 88888.00 2012-08-19 22:46:56.000 232 12793.90 -26.50 54845.12 88888.00 2012-08-19 22:46:56.125 232 12793.88 -26.55 54845.12 88888.00 2012-08-19 22:46:56.250 232 12793.85 -26.57 54845.12 88888.00 2012-08-19 22:46:56.375 232 12793.83 -26.57 54845.12 88888.00 2012-08-19 22:46:56.500 232 12793.83 -26.57 54845.10 88888.00 2012-08-19 22:46:56.625 232 12793.90 -26.60 54845.10 88888.00 2012-08-19 22:46:56.750 232 12793.90 -26.57 54845.07 88888.00 2012-08-19 22:46:56.875 232 12793.85 -26.62 54845.07 88888.00 2012-08-19 22:46:57.000 232 12793.83 -26.62 54845.07 88888.00 2012-08-19 22:46:57.125 232 12793.80 -26.62 54845.10 88888.00 2012-08-19 22:46:57.250 232 12793.77 -26.68 54845.10 88888.00 2012-08-19 22:46:57.375 232 12793.80 -26.73 54845.07 88888.00 2012-08-19 22:46:57.500 232 12793.80 -26.73 54845.07 88888.00 2012-08-19 22:46:57.625 232 12793.80 -26.70 54845.07 88888.00 2012-08-19 22:46:57.750 232 12793.80 -26.73 54845.05 88888.00 2012-08-19 22:46:57.875 232 12793.80 -26.73 54845.07 88888.00 2012-08-19 22:46:58.000 232 12793.83 -26.75 54845.07 88888.00 2012-08-19 22:46:58.125 232 12793.80 -26.75 54845.10 88888.00 2012-08-19 22:46:58.250 232 12793.73 -26.80 54845.07 88888.00 2012-08-19 22:46:58.375 232 12793.65 -26.85 54845.05 88888.00 2012-08-19 22:46:58.500 232 12793.62 -26.82 54845.10 88888.00 2012-08-19 22:46:58.625 232 12793.65 -26.80 54845.07 88888.00 2012-08-19 22:46:58.750 232 12793.65 -26.82 54845.10 88888.00 2012-08-19 22:46:58.875 232 12793.65 -26.85 54845.12 88888.00 2012-08-19 22:46:59.000 232 12793.62 -26.82 54845.10 88888.00 2012-08-19 22:46:59.125 232 12793.58 -26.85 54845.10 88888.00 2012-08-19 22:46:59.250 232 12793.55 -26.90 54845.07 88888.00 2012-08-19 22:46:59.375 232 12793.60 -26.93 54845.07 88888.00 2012-08-19 22:46:59.500 232 12793.52 -26.95 54845.07 88888.00 2012-08-19 22:46:59.625 232 12793.58 -26.98 54845.07 88888.00 2012-08-19 22:46:59.750 232 12793.58 -26.93 54845.10 88888.00 2012-08-19 22:46:59.875 232 12793.58 -26.98 54845.10 88888.00 2012-08-19 22:47:00.000 232 12793.58 -26.98 54845.07 88888.00 2012-08-19 22:47:00.125 232 12793.52 -26.93 54845.12 88888.00 2012-08-19 22:47:00.250 232 12793.45 -26.98 54845.12 88888.00 2012-08-19 22:47:00.375 232 12793.55 -26.98 54845.12 88888.00 2012-08-19 22:47:00.500 232 12793.60 -27.00 54845.12 88888.00 2012-08-19 22:47:00.625 232 12793.55 -27.02 54845.12 88888.00 2012-08-19 22:47:00.750 232 12793.48 -27.05 54845.15 88888.00 2012-08-19 22:47:00.875 232 12793.50 -27.05 54845.18 88888.00 2012-08-19 22:47:01.000 232 12793.55 -27.07 54845.15 88888.00 2012-08-19 22:47:01.125 232 12793.50 -27.12 54845.15 88888.00 2012-08-19 22:47:01.250 232 12793.42 -27.12 54845.15 88888.00 2012-08-19 22:47:01.375 232 12793.52 -27.12 54845.15 88888.00 2012-08-19 22:47:01.500 232 12793.55 -27.15 54845.15 88888.00 2012-08-19 22:47:01.625 232 12793.58 -27.18 54845.18 88888.00 2012-08-19 22:47:01.750 232 12793.50 -27.18 54845.18 88888.00 2012-08-19 22:47:01.875 232 12793.45 -27.18 54845.18 88888.00 2012-08-19 22:47:02.000 232 12793.42 -27.20 54845.18 88888.00 2012-08-19 22:47:02.125 232 12793.42 -27.20 54845.22 88888.00 2012-08-19 22:47:02.250 232 12793.40 -27.27 54845.25 88888.00 2012-08-19 22:47:02.375 232 12793.42 -27.30 54845.22 88888.00 2012-08-19 22:47:02.500 232 12793.45 -27.30 54845.20 88888.00 2012-08-19 22:47:02.625 232 12793.48 -27.30 54845.22 88888.00 2012-08-19 22:47:02.750 232 12793.40 -27.30 54845.22 88888.00 2012-08-19 22:47:02.875 232 12793.35 -27.32 54845.22 88888.00 2012-08-19 22:47:03.000 232 12793.35 -27.40 54845.20 88888.00 2012-08-19 22:47:03.125 232 12793.30 -27.38 54845.22 88888.00 2012-08-19 22:47:03.250 232 12793.27 -27.40 54845.28 88888.00 2012-08-19 22:47:03.375 232 12793.25 -27.45 54845.28 88888.00 2012-08-19 22:47:03.500 232 12793.27 -27.48 54845.28 88888.00 2012-08-19 22:47:03.625 232 12793.33 -27.48 54845.28 88888.00 2012-08-19 22:47:03.750 232 12793.38 -27.52 54845.30 88888.00 2012-08-19 22:47:03.875 232 12793.35 -27.55 54845.30 88888.00 2012-08-19 22:47:04.000 232 12793.30 -27.60 54845.25 88888.00 2012-08-19 22:47:04.125 232 12793.42 -27.60 54845.32 88888.00 2012-08-19 22:47:04.250 232 12793.42 -27.62 54845.32 88888.00 2012-08-19 22:47:04.375 232 12793.42 -27.62 54845.30 88888.00 2012-08-19 22:47:04.500 232 12793.40 -27.68 54845.30 88888.00 2012-08-19 22:47:04.625 232 12793.42 -27.68 54845.30 88888.00 2012-08-19 22:47:04.750 232 12793.42 -27.68 54845.32 88888.00 2012-08-19 22:47:04.875 232 12793.40 -27.75 54845.32 88888.00 2012-08-19 22:47:05.000 232 12793.42 -27.73 54845.32 88888.00 2012-08-19 22:47:05.125 232 12793.42 -27.75 54845.35 88888.00 2012-08-19 22:47:05.250 232 12793.35 -27.82 54845.35 88888.00 2012-08-19 22:47:05.375 232 12793.40 -27.82 54845.35 88888.00 2012-08-19 22:47:05.500 232 12793.42 -27.88 54845.35 88888.00 2012-08-19 22:47:05.625 232 12793.48 -27.90 54845.38 88888.00 2012-08-19 22:47:05.750 232 12793.42 -27.93 54845.40 88888.00 2012-08-19 22:47:05.875 232 12793.33 -27.95 54845.43 88888.00 2012-08-19 22:47:06.000 232 12793.35 -27.98 54845.43 88888.00 2012-08-19 22:47:06.125 232 12793.40 -27.98 54845.43 88888.00 2012-08-19 22:47:06.250 232 12793.40 -28.02 54845.43 88888.00 2012-08-19 22:47:06.375 232 12793.38 -28.05 54845.45 88888.00 2012-08-19 22:47:06.500 232 12793.33 -28.07 54845.43 88888.00 2012-08-19 22:47:06.625 232 12793.33 -28.07 54845.45 88888.00 2012-08-19 22:47:06.750 232 12793.40 -28.07 54845.43 88888.00 2012-08-19 22:47:06.875 232 12793.42 -28.12 54845.43 88888.00 2012-08-19 22:47:07.000 232 12793.48 -28.20 54845.43 88888.00 2012-08-19 22:47:07.125 232 12793.45 -28.23 54845.45 88888.00 2012-08-19 22:47:07.250 232 12793.40 -28.27 54845.45 88888.00 2012-08-19 22:47:07.375 232 12793.48 -28.30 54845.43 88888.00 2012-08-19 22:47:07.500 232 12793.52 -28.30 54845.43 88888.00 2012-08-19 22:47:07.625 232 12793.48 -28.32 54845.45 88888.00 2012-08-19 22:47:07.750 232 12793.48 -28.35 54845.47 88888.00 2012-08-19 22:47:07.875 232 12793.50 -28.35 54845.47 88888.00 2012-08-19 22:47:08.000 232 12793.52 -28.43 54845.45 88888.00 2012-08-19 22:47:08.125 232 12793.58 -28.48 54845.43 88888.00 2012-08-19 22:47:08.250 232 12793.55 -28.52 54845.43 88888.00 2012-08-19 22:47:08.375 232 12793.65 -28.48 54845.43 88888.00 2012-08-19 22:47:08.500 232 12793.67 -28.48 54845.47 88888.00 2012-08-19 22:47:08.625 232 12793.67 -28.50 54845.45 88888.00 2012-08-19 22:47:08.750 232 12793.70 -28.55 54845.45 88888.00 2012-08-19 22:47:08.875 232 12793.70 -28.55 54845.43 88888.00 2012-08-19 22:47:09.000 232 12793.65 -28.57 54845.43 88888.00 2012-08-19 22:47:09.125 232 12793.65 -28.62 54845.43 88888.00 2012-08-19 22:47:09.250 232 12793.65 -28.62 54845.45 88888.00 2012-08-19 22:47:09.375 232 12793.73 -28.62 54845.47 88888.00 2012-08-19 22:47:09.500 232 12793.73 -28.73 54845.43 88888.00 2012-08-19 22:47:09.625 232 12793.80 -28.70 54845.45 88888.00 2012-08-19 22:47:09.750 232 12793.85 -28.70 54845.47 88888.00 2012-08-19 22:47:09.875 232 12793.85 -28.73 54845.45 88888.00 2012-08-19 22:47:10.000 232 12793.88 -28.75 54845.43 88888.00 2012-08-19 22:47:10.125 232 12793.90 -28.77 54845.43 88888.00 2012-08-19 22:47:10.250 232 12793.92 -28.82 54845.43 88888.00 2012-08-19 22:47:10.375 232 12794.00 -28.82 54845.43 88888.00 2012-08-19 22:47:10.500 232 12793.95 -28.85 54845.40 88888.00 2012-08-19 22:47:10.625 232 12793.95 -28.88 54845.40 88888.00 2012-08-19 22:47:10.750 232 12794.00 -28.90 54845.38 88888.00 2012-08-19 22:47:10.875 232 12794.02 -28.90 54845.40 88888.00 2012-08-19 22:47:11.000 232 12794.05 -28.95 54845.38 88888.00 2012-08-19 22:47:11.125 232 12794.08 -29.00 54845.38 88888.00 2012-08-19 22:47:11.250 232 12794.08 -29.02 54845.35 88888.00 2012-08-19 22:47:11.375 232 12794.10 -29.00 54845.38 88888.00 2012-08-19 22:47:11.500 232 12794.15 -28.98 54845.40 88888.00 2012-08-19 22:47:11.625 232 12794.23 -28.98 54845.43 88888.00 2012-08-19 22:47:11.750 232 12794.25 -28.98 54845.40 88888.00 2012-08-19 22:47:11.875 232 12794.27 -29.00 54845.38 88888.00 2012-08-19 22:47:12.000 232 12794.27 -29.07 54845.35 88888.00 2012-08-19 22:47:12.125 232 12794.33 -29.07 54845.35 88888.00 2012-08-19 22:47:12.250 232 12794.33 -29.10 54845.35 88888.00 2012-08-19 22:47:12.375 232 12794.38 -29.12 54845.35 88888.00 2012-08-19 22:47:12.500 232 12794.45 -29.12 54845.35 88888.00 2012-08-19 22:47:12.625 232 12794.48 -29.12 54845.35 88888.00 2012-08-19 22:47:12.750 232 12794.48 -29.15 54845.35 88888.00 2012-08-19 22:47:12.875 232 12794.45 -29.12 54845.35 88888.00 2012-08-19 22:47:13.000 232 12794.40 -29.18 54845.35 88888.00 2012-08-19 22:47:13.125 232 12794.45 -29.18 54845.32 88888.00 2012-08-19 22:47:13.250 232 12794.55 -29.18 54845.32 88888.00 2012-08-19 22:47:13.375 232 12794.62 -29.18 54845.30 88888.00 2012-08-19 22:47:13.500 232 12794.65 -29.18 54845.30 88888.00 2012-08-19 22:47:13.625 232 12794.62 -29.20 54845.28 88888.00 2012-08-19 22:47:13.750 232 12794.65 -29.20 54845.30 88888.00 2012-08-19 22:47:13.875 232 12794.77 -29.20 54845.30 88888.00 2012-08-19 22:47:14.000 232 12794.80 -29.23 54845.25 88888.00 2012-08-19 22:47:14.125 232 12794.80 -29.25 54845.25 88888.00 2012-08-19 22:47:14.250 232 12794.73 -29.23 54845.25 88888.00 2012-08-19 22:47:14.375 232 12794.80 -29.20 54845.25 88888.00 2012-08-19 22:47:14.500 232 12794.85 -29.20 54845.25 88888.00 2012-08-19 22:47:14.625 232 12794.83 -29.20 54845.22 88888.00 2012-08-19 22:47:14.750 232 12794.83 -29.20 54845.22 88888.00 2012-08-19 22:47:14.875 232 12794.88 -29.18 54845.22 88888.00 2012-08-19 22:47:15.000 232 12794.98 -29.18 54845.22 88888.00 2012-08-19 22:47:15.125 232 12795.02 -29.20 54845.22 88888.00 2012-08-19 22:47:15.250 232 12795.05 -29.23 54845.22 88888.00 2012-08-19 22:47:15.375 232 12795.10 -29.18 54845.20 88888.00 2012-08-19 22:47:15.500 232 12795.17 -29.18 54845.20 88888.00 2012-08-19 22:47:15.625 232 12795.20 -29.15 54845.20 88888.00 2012-08-19 22:47:15.750 232 12795.17 -29.15 54845.18 88888.00 2012-08-19 22:47:15.875 232 12795.20 -29.15 54845.18 88888.00 2012-08-19 22:47:16.000 232 12795.17 -29.15 54845.15 88888.00 2012-08-19 22:47:16.125 232 12795.20 -29.15 54845.15 88888.00 2012-08-19 22:47:16.250 232 12795.20 -29.12 54845.15 88888.00 2012-08-19 22:47:16.375 232 12795.25 -29.10 54845.12 88888.00 2012-08-19 22:47:16.500 232 12795.25 -29.05 54845.12 88888.00 2012-08-19 22:47:16.625 232 12795.27 -29.07 54845.10 88888.00 2012-08-19 22:47:16.750 232 12795.30 -29.10 54845.12 88888.00 2012-08-19 22:47:16.875 232 12795.40 -29.02 54845.15 88888.00 2012-08-19 22:47:17.000 232 12795.42 -29.02 54845.12 88888.00 2012-08-19 22:47:17.125 232 12795.33 -29.02 54845.10 88888.00 2012-08-19 22:47:17.250 232 12795.35 -29.02 54845.10 88888.00 2012-08-19 22:47:17.375 232 12795.40 -29.00 54845.10 88888.00 2012-08-19 22:47:17.500 232 12795.42 -29.00 54845.10 88888.00 2012-08-19 22:47:17.625 232 12795.45 -29.02 54845.07 88888.00 2012-08-19 22:47:17.750 232 12795.48 -29.02 54845.05 88888.00 2012-08-19 22:47:17.875 232 12795.50 -29.02 54845.03 88888.00 2012-08-19 22:47:18.000 232 12795.58 -28.98 54845.00 88888.00 2012-08-19 22:47:18.125 232 12795.70 -28.93 54845.05 88888.00 2012-08-19 22:47:18.250 232 12795.65 -28.90 54845.03 88888.00 2012-08-19 22:47:18.375 232 12795.67 -28.90 54845.00 88888.00 2012-08-19 22:47:18.500 232 12795.70 -28.88 54845.00 88888.00 2012-08-19 22:47:18.625 232 12795.73 -28.82 54845.03 88888.00 2012-08-19 22:47:18.750 232 12795.75 -28.82 54845.03 88888.00 2012-08-19 22:47:18.875 232 12795.77 -28.85 54844.97 88888.00 2012-08-19 22:47:19.000 232 12795.80 -28.80 54844.97 88888.00 2012-08-19 22:47:19.125 232 12795.85 -28.77 54845.00 88888.00 2012-08-19 22:47:19.250 232 12795.83 -28.77 54845.00 88888.00 2012-08-19 22:47:19.375 232 12795.90 -28.75 54844.97 88888.00 2012-08-19 22:47:19.500 232 12795.95 -28.73 54844.97 88888.00 2012-08-19 22:47:19.625 232 12795.95 -28.70 54844.95 88888.00 2012-08-19 22:47:19.750 232 12795.98 -28.68 54844.93 88888.00 2012-08-19 22:47:19.875 232 12796.00 -28.65 54844.93 88888.00 2012-08-19 22:47:20.000 232 12796.05 -28.62 54844.93 88888.00 2012-08-19 22:47:20.125 232 12796.08 -28.57 54844.93 88888.00 2012-08-19 22:47:20.250 232 12796.10 -28.57 54844.93 88888.00 2012-08-19 22:47:20.375 232 12796.10 -28.57 54844.90 88888.00 2012-08-19 22:47:20.500 232 12796.10 -28.55 54844.88 88888.00 2012-08-19 22:47:20.625 232 12796.15 -28.52 54844.88 88888.00 2012-08-19 22:47:20.750 232 12796.15 -28.50 54844.90 88888.00 2012-08-19 22:47:20.875 232 12796.23 -28.45 54844.88 88888.00 2012-08-19 22:47:21.000 232 12796.30 -28.43 54844.88 88888.00 2012-08-19 22:47:21.125 232 12796.30 -28.40 54844.88 88888.00 2012-08-19 22:47:21.250 232 12796.27 -28.35 54844.88 88888.00 2012-08-19 22:47:21.375 232 12796.33 -28.32 54844.88 88888.00 2012-08-19 22:47:21.500 232 12796.33 -28.30 54844.82 88888.00 2012-08-19 22:47:21.625 232 12796.35 -28.27 54844.85 88888.00 2012-08-19 22:47:21.750 232 12796.40 -28.20 54844.88 88888.00 2012-08-19 22:47:21.875 232 12796.45 -28.23 54844.82 88888.00 2012-08-19 22:47:22.000 232 12796.45 -28.23 54844.82 88888.00 2012-08-19 22:47:22.125 232 12796.42 -28.20 54844.82 88888.00 2012-08-19 22:47:22.250 232 12796.52 -28.15 54844.85 88888.00 2012-08-19 22:47:22.375 232 12796.62 -28.07 54844.85 88888.00 2012-08-19 22:47:22.500 232 12796.65 -28.05 54844.82 88888.00 2012-08-19 22:47:22.625 232 12796.60 -28.05 54844.82 88888.00 2012-08-19 22:47:22.750 232 12796.50 -28.05 54844.80 88888.00 2012-08-19 22:47:22.875 232 12796.50 -28.02 54844.80 88888.00 2012-08-19 22:47:23.000 232 12796.60 -27.95 54844.80 88888.00 2012-08-19 22:47:23.125 232 12796.58 -27.93 54844.82 88888.00 2012-08-19 22:47:23.250 232 12796.55 -27.93 54844.82 88888.00 2012-08-19 22:47:23.375 232 12796.58 -27.95 54844.78 88888.00 2012-08-19 22:47:23.500 232 12796.62 -27.90 54844.78 88888.00 2012-08-19 22:47:23.625 232 12796.60 -27.85 54844.78 88888.00 2012-08-19 22:47:23.750 232 12796.60 -27.80 54844.80 88888.00 2012-08-19 22:47:23.875 232 12796.70 -27.75 54844.82 88888.00 2012-08-19 22:47:24.000 232 12796.73 -27.73 54844.82 88888.00 2012-08-19 22:47:24.125 232 12796.70 -27.73 54844.82 88888.00 2012-08-19 22:47:24.250 232 12796.65 -27.75 54844.78 88888.00 2012-08-19 22:47:24.375 232 12796.73 -27.70 54844.78 88888.00 2012-08-19 22:47:24.500 232 12796.80 -27.68 54844.75 88888.00 2012-08-19 22:47:24.625 232 12796.85 -27.70 54844.75 88888.00 2012-08-19 22:47:24.750 232 12796.80 -27.68 54844.75 88888.00 2012-08-19 22:47:24.875 232 12796.73 -27.60 54844.78 88888.00 2012-08-19 22:47:25.000 232 12796.75 -27.57 54844.78 88888.00 2012-08-19 22:47:25.125 232 12796.85 -27.55 54844.78 88888.00 2012-08-19 22:47:25.250 232 12796.85 -27.55 54844.75 88888.00 2012-08-19 22:47:25.375 232 12796.88 -27.52 54844.72 88888.00 2012-08-19 22:47:25.500 232 12796.92 -27.52 54844.75 88888.00 2012-08-19 22:47:25.625 232 12796.92 -27.48 54844.75 88888.00 2012-08-19 22:47:25.750 232 12797.00 -27.45 54844.78 88888.00 2012-08-19 22:47:25.875 232 12797.00 -27.43 54844.75 88888.00 2012-08-19 22:47:26.000 232 12797.05 -27.43 54844.78 88888.00 2012-08-19 22:47:26.125 232 12797.05 -27.43 54844.78 88888.00 2012-08-19 22:47:26.250 232 12797.00 -27.43 54844.78 88888.00 2012-08-19 22:47:26.375 232 12797.02 -27.38 54844.75 88888.00 2012-08-19 22:47:26.500 232 12797.05 -27.32 54844.75 88888.00 2012-08-19 22:47:26.625 232 12797.17 -27.32 54844.70 88888.00 2012-08-19 22:47:26.750 232 12797.15 -27.35 54844.70 88888.00 2012-08-19 22:47:26.875 232 12797.10 -27.35 54844.68 88888.00 2012-08-19 22:47:27.000 232 12797.02 -27.27 54844.70 88888.00 2012-08-19 22:47:27.125 232 12797.08 -27.30 54844.70 88888.00 2012-08-19 22:47:27.250 232 12797.08 -27.32 54844.70 88888.00 2012-08-19 22:47:27.375 232 12797.10 -27.27 54844.70 88888.00 2012-08-19 22:47:27.500 232 12797.15 -27.25 54844.70 88888.00 2012-08-19 22:47:27.625 232 12797.23 -27.20 54844.75 88888.00 2012-08-19 22:47:27.750 232 12797.27 -27.20 54844.75 88888.00 2012-08-19 22:47:27.875 232 12797.25 -27.20 54844.75 88888.00 2012-08-19 22:47:28.000 232 12797.10 -27.23 54844.72 88888.00 2012-08-19 22:47:28.125 232 12797.12 -27.23 54844.70 88888.00 2012-08-19 22:47:28.250 232 12797.23 -27.25 54844.70 88888.00 2012-08-19 22:47:28.375 232 12797.23 -27.25 54844.70 88888.00 2012-08-19 22:47:28.500 232 12797.17 -27.23 54844.72 88888.00 2012-08-19 22:47:28.625 232 12797.17 -27.18 54844.72 88888.00 2012-08-19 22:47:28.750 232 12797.20 -27.12 54844.78 88888.00 2012-08-19 22:47:28.875 232 12797.20 -27.12 54844.75 88888.00 2012-08-19 22:47:29.000 232 12797.20 -27.15 54844.75 88888.00 2012-08-19 22:47:29.125 232 12797.23 -27.12 54844.75 88888.00 2012-08-19 22:47:29.250 232 12797.15 -27.15 54844.72 88888.00 2012-08-19 22:47:29.375 232 12797.12 -27.15 54844.72 88888.00 2012-08-19 22:47:29.500 232 12797.15 -27.18 54844.72 88888.00 2012-08-19 22:47:29.625 232 12797.17 -27.15 54844.75 88888.00 2012-08-19 22:47:29.750 232 12797.20 -27.12 54844.72 88888.00 2012-08-19 22:47:29.875 232 12797.23 -27.12 54844.72 88888.00 2012-08-19 22:47:30.000 232 12797.23 -27.12 54844.72 88888.00 2012-08-19 22:47:30.125 232 12797.23 -27.12 54844.72 88888.00 2012-08-19 22:47:30.250 232 12797.12 -27.12 54844.75 88888.00 2012-08-19 22:47:30.375 232 12797.15 -27.12 54844.70 88888.00 2012-08-19 22:47:30.500 232 12797.17 -27.12 54844.72 88888.00 2012-08-19 22:47:30.625 232 12797.27 -27.10 54844.75 88888.00 2012-08-19 22:47:30.750 232 12797.23 -27.12 54844.75 88888.00 2012-08-19 22:47:30.875 232 12797.17 -27.15 54844.72 88888.00 2012-08-19 22:47:31.000 232 12797.17 -27.15 54844.70 88888.00 2012-08-19 22:47:31.125 232 12797.17 -27.12 54844.72 88888.00 2012-08-19 22:47:31.250 232 12797.15 -27.15 54844.70 88888.00 2012-08-19 22:47:31.375 232 12797.20 -27.15 54844.70 88888.00 2012-08-19 22:47:31.500 232 12797.20 -27.18 54844.72 88888.00 2012-08-19 22:47:31.625 232 12797.23 -27.15 54844.75 88888.00 2012-08-19 22:47:31.750 232 12797.23 -27.15 54844.72 88888.00 2012-08-19 22:47:31.875 232 12797.20 -27.15 54844.75 88888.00 2012-08-19 22:47:32.000 232 12797.23 -27.18 54844.70 88888.00 2012-08-19 22:47:32.125 232 12797.20 -27.15 54844.75 88888.00 2012-08-19 22:47:32.250 232 12797.15 -27.18 54844.75 88888.00 2012-08-19 22:47:32.375 232 12797.25 -27.15 54844.75 88888.00 2012-08-19 22:47:32.500 232 12797.25 -27.18 54844.72 88888.00 2012-08-19 22:47:32.625 232 12797.23 -27.20 54844.72 88888.00 2012-08-19 22:47:32.750 232 12797.23 -27.18 54844.72 88888.00 2012-08-19 22:47:32.875 232 12797.23 -27.15 54844.72 88888.00 2012-08-19 22:47:33.000 232 12797.27 -27.15 54844.72 88888.00 2012-08-19 22:47:33.125 232 12797.33 -27.18 54844.75 88888.00 2012-08-19 22:47:33.250 232 12797.27 -27.18 54844.75 88888.00 2012-08-19 22:47:33.375 232 12797.35 -27.18 54844.75 88888.00 2012-08-19 22:47:33.500 232 12797.35 -27.18 54844.75 88888.00 2012-08-19 22:47:33.625 232 12797.27 -27.20 54844.75 88888.00 2012-08-19 22:47:33.750 232 12797.30 -27.20 54844.75 88888.00 2012-08-19 22:47:33.875 232 12797.30 -27.20 54844.72 88888.00 2012-08-19 22:47:34.000 232 12797.27 -27.20 54844.72 88888.00 2012-08-19 22:47:34.125 232 12797.27 -27.20 54844.72 88888.00 2012-08-19 22:47:34.250 232 12797.23 -27.23 54844.72 88888.00 2012-08-19 22:47:34.375 232 12797.27 -27.23 54844.75 88888.00 2012-08-19 22:47:34.500 232 12797.40 -27.18 54844.78 88888.00 2012-08-19 22:47:34.625 232 12797.40 -27.15 54844.78 88888.00 2012-08-19 22:47:34.750 232 12797.38 -27.18 54844.78 88888.00 2012-08-19 22:47:34.875 232 12797.35 -27.20 54844.75 88888.00 2012-08-19 22:47:35.000 232 12797.40 -27.18 54844.78 88888.00 2012-08-19 22:47:35.125 232 12797.45 -27.15 54844.80 88888.00 2012-08-19 22:47:35.250 232 12797.40 -27.12 54844.80 88888.00 2012-08-19 22:47:35.375 232 12797.38 -27.12 54844.80 88888.00 2012-08-19 22:47:35.500 232 12797.30 -27.15 54844.78 88888.00 2012-08-19 22:47:35.625 232 12797.30 -27.12 54844.78 88888.00 2012-08-19 22:47:35.750 232 12797.27 -27.10 54844.80 88888.00 2012-08-19 22:47:35.875 232 12797.30 -27.10 54844.82 88888.00 2012-08-19 22:47:36.000 232 12797.30 -27.10 54844.78 88888.00 2012-08-19 22:47:36.125 232 12797.33 -27.10 54844.78 88888.00 2012-08-19 22:47:36.250 232 12797.33 -27.07 54844.80 88888.00 2012-08-19 22:47:36.375 232 12797.38 -27.07 54844.80 88888.00 2012-08-19 22:47:36.500 232 12797.42 -27.07 54844.80 88888.00 2012-08-19 22:47:36.625 232 12797.42 -27.05 54844.82 88888.00 2012-08-19 22:47:36.750 232 12797.42 -27.02 54844.82 88888.00 2012-08-19 22:47:36.875 232 12797.45 -27.02 54844.82 88888.00 2012-08-19 22:47:37.000 232 12797.40 -27.02 54844.82 88888.00 2012-08-19 22:47:37.125 232 12797.30 -27.00 54844.80 88888.00 2012-08-19 22:47:37.250 232 12797.33 -26.98 54844.80 88888.00 2012-08-19 22:47:37.375 232 12797.40 -26.98 54844.80 88888.00 2012-08-19 22:47:37.500 232 12797.38 -27.00 54844.78 88888.00 2012-08-19 22:47:37.625 232 12797.35 -26.98 54844.80 88888.00 2012-08-19 22:47:37.750 232 12797.33 -26.98 54844.80 88888.00 2012-08-19 22:47:37.875 232 12797.35 -26.98 54844.82 88888.00 2012-08-19 22:47:38.000 232 12797.42 -26.95 54844.82 88888.00 2012-08-19 22:47:38.125 232 12797.42 -26.93 54844.85 88888.00 2012-08-19 22:47:38.250 232 12797.40 -26.98 54844.85 88888.00 2012-08-19 22:47:38.375 232 12797.40 -26.98 54844.82 88888.00 2012-08-19 22:47:38.500 232 12797.38 -26.93 54844.85 88888.00 2012-08-19 22:47:38.625 232 12797.33 -26.90 54844.85 88888.00 2012-08-19 22:47:38.750 232 12797.30 -26.93 54844.82 88888.00 2012-08-19 22:47:38.875 232 12797.33 -26.90 54844.82 88888.00 2012-08-19 22:47:39.000 232 12797.35 -26.88 54844.85 88888.00 2012-08-19 22:47:39.125 232 12797.27 -26.88 54844.85 88888.00 2012-08-19 22:47:39.250 232 12797.33 -26.85 54844.88 88888.00 2012-08-19 22:47:39.375 232 12797.38 -26.82 54844.85 88888.00 2012-08-19 22:47:39.500 232 12797.33 -26.82 54844.85 88888.00 2012-08-19 22:47:39.625 232 12797.27 -26.82 54844.88 88888.00 2012-08-19 22:47:39.750 232 12797.30 -26.82 54844.88 88888.00 2012-08-19 22:47:39.875 232 12797.27 -26.85 54844.88 88888.00 2012-08-19 22:47:40.000 232 12797.30 -26.85 54844.88 88888.00 2012-08-19 22:47:40.125 232 12797.35 -26.80 54844.88 88888.00 2012-08-19 22:47:40.250 232 12797.30 -26.80 54844.88 88888.00 2012-08-19 22:47:40.375 232 12797.30 -26.77 54844.88 88888.00 2012-08-19 22:47:40.500 232 12797.35 -26.75 54844.88 88888.00 2012-08-19 22:47:40.625 232 12797.35 -26.73 54844.85 88888.00 2012-08-19 22:47:40.750 232 12797.30 -26.75 54844.85 88888.00 2012-08-19 22:47:40.875 232 12797.33 -26.73 54844.88 88888.00 2012-08-19 22:47:41.000 232 12797.33 -26.70 54844.88 88888.00 2012-08-19 22:47:41.125 232 12797.33 -26.70 54844.90 88888.00 2012-08-19 22:47:41.250 232 12797.33 -26.68 54844.93 88888.00 2012-08-19 22:47:41.375 232 12797.35 -26.68 54844.90 88888.00 2012-08-19 22:47:41.500 232 12797.38 -26.62 54844.90 88888.00 2012-08-19 22:47:41.625 232 12797.42 -26.60 54844.93 88888.00 2012-08-19 22:47:41.750 232 12797.48 -26.62 54844.93 88888.00 2012-08-19 22:47:41.875 232 12797.42 -26.65 54844.90 88888.00 2012-08-19 22:47:42.000 232 12797.40 -26.65 54844.88 88888.00 2012-08-19 22:47:42.125 232 12797.42 -26.62 54844.90 88888.00 2012-08-19 22:47:42.250 232 12797.40 -26.60 54844.93 88888.00 2012-08-19 22:47:42.375 232 12797.50 -26.57 54844.93 88888.00 2012-08-19 22:47:42.500 232 12797.45 -26.57 54844.90 88888.00 2012-08-19 22:47:42.625 232 12797.42 -26.55 54844.93 88888.00 2012-08-19 22:47:42.750 232 12797.48 -26.48 54844.95 88888.00 2012-08-19 22:47:42.875 232 12797.45 -26.48 54844.97 88888.00 2012-08-19 22:47:43.000 232 12797.40 -26.52 54844.95 88888.00 2012-08-19 22:47:43.125 232 12797.40 -26.52 54844.95 88888.00 2012-08-19 22:47:43.250 232 12797.38 -26.50 54844.95 88888.00 2012-08-19 22:47:43.375 232 12797.38 -26.48 54844.95 88888.00 2012-08-19 22:47:43.500 232 12797.35 -26.48 54844.97 88888.00 2012-08-19 22:47:43.625 232 12797.35 -26.43 54845.00 88888.00 2012-08-19 22:47:43.750 232 12797.35 -26.43 54844.97 88888.00 2012-08-19 22:47:43.875 232 12797.45 -26.45 54845.00 88888.00 2012-08-19 22:47:44.000 232 12797.48 -26.40 54844.97 88888.00 2012-08-19 22:47:44.125 232 12797.40 -26.40 54845.00 88888.00 2012-08-19 22:47:44.250 232 12797.35 -26.45 54845.00 88888.00 2012-08-19 22:47:44.375 232 12797.33 -26.43 54844.95 88888.00 2012-08-19 22:47:44.500 232 12797.30 -26.45 54844.95 88888.00 2012-08-19 22:47:44.625 232 12797.33 -26.40 54844.95 88888.00 2012-08-19 22:47:44.750 232 12797.35 -26.35 54845.00 88888.00 2012-08-19 22:47:44.875 232 12797.35 -26.35 54845.03 88888.00 2012-08-19 22:47:45.000 232 12797.33 -26.38 54845.00 88888.00 2012-08-19 22:47:45.125 232 12797.33 -26.35 54845.03 88888.00 2012-08-19 22:47:45.250 232 12797.27 -26.32 54845.03 88888.00 2012-08-19 22:47:45.375 232 12797.33 -26.30 54845.03 88888.00 2012-08-19 22:47:45.500 232 12797.35 -26.30 54845.05 88888.00 2012-08-19 22:47:45.625 232 12797.27 -26.32 54845.05 88888.00 2012-08-19 22:47:45.750 232 12797.25 -26.32 54845.03 88888.00 2012-08-19 22:47:45.875 232 12797.27 -26.30 54845.05 88888.00 2012-08-19 22:47:46.000 232 12797.40 -26.27 54845.05 88888.00 2012-08-19 22:47:46.125 232 12797.40 -26.27 54845.07 88888.00 2012-08-19 22:47:46.250 232 12797.33 -26.27 54845.07 88888.00 2012-08-19 22:47:46.375 232 12797.38 -26.27 54845.07 88888.00 2012-08-19 22:47:46.500 232 12797.40 -26.23 54845.10 88888.00 2012-08-19 22:47:46.625 232 12797.40 -26.25 54845.07 88888.00 2012-08-19 22:47:46.750 232 12797.38 -26.30 54845.10 88888.00 2012-08-19 22:47:46.875 232 12797.40 -26.25 54845.12 88888.00 2012-08-19 22:47:47.000 232 12797.48 -26.20 54845.12 88888.00 2012-08-19 22:47:47.125 232 12797.50 -26.20 54845.10 88888.00 2012-08-19 22:47:47.250 232 12797.45 -26.23 54845.12 88888.00 2012-08-19 22:47:47.375 232 12797.42 -26.23 54845.15 88888.00 2012-08-19 22:47:47.500 232 12797.42 -26.23 54845.10 88888.00 2012-08-19 22:47:47.625 232 12797.40 -26.23 54845.10 88888.00 2012-08-19 22:47:47.750 232 12797.40 -26.20 54845.12 88888.00 2012-08-19 22:47:47.875 232 12797.42 -26.20 54845.10 88888.00 2012-08-19 22:47:48.000 232 12797.55 -26.15 54845.10 88888.00 2012-08-19 22:47:48.125 232 12797.58 -26.15 54845.15 88888.00 2012-08-19 22:47:48.250 232 12797.42 -26.23 54845.15 88888.00 2012-08-19 22:47:48.375 232 12797.38 -26.23 54845.15 88888.00 2012-08-19 22:47:48.500 232 12797.40 -26.23 54845.12 88888.00 2012-08-19 22:47:48.625 232 12797.45 -26.18 54845.12 88888.00 2012-08-19 22:47:48.750 232 12797.42 -26.18 54845.12 88888.00 2012-08-19 22:47:48.875 232 12797.38 -26.20 54845.15 88888.00 2012-08-19 22:47:49.000 232 12797.40 -26.23 54845.10 88888.00 2012-08-19 22:47:49.125 232 12797.42 -26.20 54845.15 88888.00 2012-08-19 22:47:49.250 232 12797.45 -26.15 54845.18 88888.00 2012-08-19 22:47:49.375 232 12797.45 -26.15 54845.18 88888.00 2012-08-19 22:47:49.500 232 12797.38 -26.20 54845.15 88888.00 2012-08-19 22:47:49.625 232 12797.33 -26.23 54845.12 88888.00 2012-08-19 22:47:49.750 232 12797.33 -26.18 54845.18 88888.00 2012-08-19 22:47:49.875 232 12797.38 -26.20 54845.15 88888.00 2012-08-19 22:47:50.000 232 12797.38 -26.23 54845.12 88888.00 2012-08-19 22:47:50.125 232 12797.35 -26.20 54845.18 88888.00 2012-08-19 22:47:50.250 232 12797.35 -26.20 54845.22 88888.00 2012-08-19 22:47:50.375 232 12797.35 -26.15 54845.20 88888.00 2012-08-19 22:47:50.500 232 12797.25 -26.18 54845.20 88888.00 2012-08-19 22:47:50.625 232 12797.23 -26.20 54845.20 88888.00 2012-08-19 22:47:50.750 232 12797.25 -26.20 54845.20 88888.00 2012-08-19 22:47:50.875 232 12797.27 -26.20 54845.18 88888.00 2012-08-19 22:47:51.000 232 12797.30 -26.20 54845.22 88888.00 2012-08-19 22:47:51.125 232 12797.23 -26.18 54845.25 88888.00 2012-08-19 22:47:51.250 232 12797.17 -26.25 54845.22 88888.00 2012-08-19 22:47:51.375 232 12797.12 -26.27 54845.18 88888.00 2012-08-19 22:47:51.500 232 12797.15 -26.27 54845.18 88888.00 2012-08-19 22:47:51.625 232 12797.12 -26.25 54845.22 88888.00 2012-08-19 22:47:51.750 232 12797.12 -26.23 54845.22 88888.00 2012-08-19 22:47:51.875 232 12797.12 -26.25 54845.20 88888.00 2012-08-19 22:47:52.000 232 12797.17 -26.27 54845.20 88888.00 2012-08-19 22:47:52.125 232 12797.20 -26.30 54845.20 88888.00 2012-08-19 22:47:52.250 232 12797.17 -26.32 54845.22 88888.00 2012-08-19 22:47:52.375 232 12797.17 -26.30 54845.22 88888.00 2012-08-19 22:47:52.500 232 12797.20 -26.30 54845.22 88888.00 2012-08-19 22:47:52.625 232 12797.20 -26.32 54845.22 88888.00 2012-08-19 22:47:52.750 232 12797.23 -26.32 54845.22 88888.00 2012-08-19 22:47:52.875 232 12797.17 -26.32 54845.25 88888.00 2012-08-19 22:47:53.000 232 12797.15 -26.38 54845.22 88888.00 2012-08-19 22:47:53.125 232 12797.05 -26.38 54845.22 88888.00 2012-08-19 22:47:53.250 232 12797.02 -26.40 54845.20 88888.00 2012-08-19 22:47:53.375 232 12797.00 -26.40 54845.22 88888.00 2012-08-19 22:47:53.500 232 12796.98 -26.38 54845.25 88888.00 2012-08-19 22:47:53.625 232 12796.95 -26.35 54845.28 88888.00 2012-08-19 22:47:53.750 232 12796.95 -26.40 54845.25 88888.00 2012-08-19 22:47:53.875 232 12796.95 -26.40 54845.28 88888.00 2012-08-19 22:47:54.000 232 12796.95 -26.40 54845.28 88888.00 2012-08-19 22:47:54.125 232 12796.85 -26.43 54845.28 88888.00 2012-08-19 22:47:54.250 232 12796.77 -26.43 54845.28 88888.00 2012-08-19 22:47:54.375 232 12796.83 -26.45 54845.28 88888.00 2012-08-19 22:47:54.500 232 12796.83 -26.45 54845.28 88888.00 2012-08-19 22:47:54.625 232 12796.83 -26.48 54845.30 88888.00 2012-08-19 22:47:54.750 232 12796.83 -26.45 54845.30 88888.00 2012-08-19 22:47:54.875 232 12796.88 -26.45 54845.30 88888.00 2012-08-19 22:47:55.000 232 12796.88 -26.48 54845.30 88888.00 2012-08-19 22:47:55.125 232 12796.88 -26.45 54845.38 88888.00 2012-08-19 22:47:55.250 232 12796.80 -26.50 54845.35 88888.00 2012-08-19 22:47:55.375 232 12796.77 -26.50 54845.35 88888.00 2012-08-19 22:47:55.500 232 12796.77 -26.48 54845.35 88888.00 2012-08-19 22:47:55.625 232 12796.75 -26.48 54845.35 88888.00 2012-08-19 22:47:55.750 232 12796.67 -26.52 54845.32 88888.00 2012-08-19 22:47:55.875 232 12796.62 -26.57 54845.32 88888.00 2012-08-19 22:47:56.000 232 12796.62 -26.55 54845.35 88888.00 2012-08-19 22:47:56.125 232 12796.60 -26.50 54845.43 88888.00 2012-08-19 22:47:56.250 232 12796.62 -26.52 54845.40 88888.00 2012-08-19 22:47:56.375 232 12796.67 -26.55 54845.43 88888.00 2012-08-19 22:47:56.500 232 12796.73 -26.57 54845.35 88888.00 2012-08-19 22:47:56.625 232 12796.73 -26.57 54845.32 88888.00 2012-08-19 22:47:56.750 232 12796.70 -26.55 54845.35 88888.00 2012-08-19 22:47:56.875 232 12796.62 -26.57 54845.38 88888.00 2012-08-19 22:47:57.000 232 12796.65 -26.60 54845.35 88888.00 2012-08-19 22:47:57.125 232 12796.62 -26.60 54845.38 88888.00 2012-08-19 22:47:57.250 232 12796.58 -26.60 54845.40 88888.00 2012-08-19 22:47:57.375 232 12796.58 -26.60 54845.40 88888.00 2012-08-19 22:47:57.500 232 12796.55 -26.60 54845.43 88888.00 2012-08-19 22:47:57.625 232 12796.50 -26.60 54845.43 88888.00 2012-08-19 22:47:57.750 232 12796.45 -26.60 54845.40 88888.00 2012-08-19 22:47:57.875 232 12796.40 -26.57 54845.43 88888.00 2012-08-19 22:47:58.000 232 12796.48 -26.57 54845.43 88888.00 2012-08-19 22:47:58.125 232 12796.40 -26.57 54845.43 88888.00 2012-08-19 22:47:58.250 232 12796.25 -26.68 54845.45 88888.00 2012-08-19 22:47:58.375 232 12796.30 -26.65 54845.45 88888.00 2012-08-19 22:47:58.500 232 12796.38 -26.60 54845.47 88888.00 2012-08-19 22:47:58.625 232 12796.33 -26.62 54845.50 88888.00 2012-08-19 22:47:58.750 232 12796.33 -26.65 54845.50 88888.00 2012-08-19 22:47:58.875 232 12796.30 -26.65 54845.47 88888.00 2012-08-19 22:47:59.000 232 12796.27 -26.62 54845.50 88888.00 2012-08-19 22:47:59.125 232 12796.25 -26.62 54845.53 88888.00 2012-08-19 22:47:59.250 232 12796.20 -26.62 54845.53 88888.00 2012-08-19 22:47:59.375 232 12796.23 -26.60 54845.50 88888.00 2012-08-19 22:47:59.500 232 12796.20 -26.57 54845.53 88888.00 2012-08-19 22:47:59.625 232 12796.17 -26.55 54845.55 88888.00 2012-08-19 22:47:59.750 232 12796.17 -26.55 54845.55 88888.00 2012-08-19 22:47:59.875 232 12796.17 -26.60 54845.55 88888.00 2012-08-19 22:48:00.000 232 12796.15 -26.60 54845.53 88888.00 2012-08-19 22:48:00.125 232 12796.12 -26.65 54845.53 88888.00 2012-08-19 22:48:00.250 232 12796.15 -26.68 54845.55 88888.00 2012-08-19 22:48:00.375 232 12796.17 -26.62 54845.55 88888.00 2012-08-19 22:48:00.500 232 12796.20 -26.65 54845.55 88888.00 2012-08-19 22:48:00.625 232 12796.15 -26.65 54845.57 88888.00 2012-08-19 22:48:00.750 232 12796.12 -26.65 54845.57 88888.00 2012-08-19 22:48:00.875 232 12796.15 -26.62 54845.60 88888.00 2012-08-19 22:48:01.000 232 12796.17 -26.62 54845.57 88888.00 2012-08-19 22:48:01.125 232 12796.15 -26.60 54845.62 88888.00 2012-08-19 22:48:01.250 232 12796.08 -26.62 54845.62 88888.00 2012-08-19 22:48:01.375 232 12796.08 -26.65 54845.60 88888.00 2012-08-19 22:48:01.500 232 12796.08 -26.68 54845.60 88888.00 2012-08-19 22:48:01.625 232 12796.05 -26.62 54845.60 88888.00 2012-08-19 22:48:01.750 232 12796.05 -26.57 54845.65 88888.00 2012-08-19 22:48:01.875 232 12796.05 -26.57 54845.65 88888.00 2012-08-19 22:48:02.000 232 12796.12 -26.60 54845.65 88888.00 2012-08-19 22:48:02.125 232 12796.15 -26.60 54845.68 88888.00 2012-08-19 22:48:02.250 232 12796.12 -26.60 54845.70 88888.00 2012-08-19 22:48:02.375 232 12796.15 -26.60 54845.70 88888.00 2012-08-19 22:48:02.500 232 12796.10 -26.62 54845.68 88888.00 2012-08-19 22:48:02.625 232 12796.08 -26.65 54845.65 88888.00 2012-08-19 22:48:02.750 232 12796.02 -26.62 54845.68 88888.00 2012-08-19 22:48:02.875 232 12795.98 -26.62 54845.68 88888.00 2012-08-19 22:48:03.000 232 12795.98 -26.65 54845.68 88888.00 2012-08-19 22:48:03.125 232 12795.98 -26.65 54845.68 88888.00 2012-08-19 22:48:03.250 232 12795.92 -26.70 54845.68 88888.00 2012-08-19 22:48:03.375 232 12795.98 -26.65 54845.70 88888.00 2012-08-19 22:48:03.500 232 12795.98 -26.65 54845.68 88888.00 2012-08-19 22:48:03.625 232 12796.00 -26.62 54845.68 88888.00 2012-08-19 22:48:03.750 232 12796.02 -26.62 54845.72 88888.00 2012-08-19 22:48:03.875 232 12795.95 -26.65 54845.72 88888.00 2012-08-19 22:48:04.000 232 12795.98 -26.68 54845.68 88888.00 2012-08-19 22:48:04.125 232 12796.02 -26.65 54845.70 88888.00 2012-08-19 22:48:04.250 232 12796.02 -26.65 54845.72 88888.00 2012-08-19 22:48:04.375 232 12796.00 -26.60 54845.72 88888.00 2012-08-19 22:48:04.500 232 12795.98 -26.60 54845.72 88888.00 2012-08-19 22:48:04.625 232 12795.95 -26.65 54845.75 88888.00 2012-08-19 22:48:04.750 232 12795.95 -26.68 54845.72 88888.00 2012-08-19 22:48:04.875 232 12795.98 -26.70 54845.75 88888.00 2012-08-19 22:48:05.000 232 12796.08 -26.68 54845.72 88888.00 2012-08-19 22:48:05.125 232 12796.08 -26.65 54845.75 88888.00 2012-08-19 22:48:05.250 232 12796.00 -26.62 54845.78 88888.00 2012-08-19 22:48:05.375 232 12796.05 -26.55 54845.80 88888.00 2012-08-19 22:48:05.500 232 12796.12 -26.55 54845.78 88888.00 2012-08-19 22:48:05.625 232 12796.15 -26.60 54845.78 88888.00 2012-08-19 22:48:05.750 232 12796.12 -26.62 54845.82 88888.00 2012-08-19 22:48:05.875 232 12796.05 -26.65 54845.80 88888.00 2012-08-19 22:48:06.000 232 12795.98 -26.70 54845.75 88888.00 2012-08-19 22:48:06.125 232 12795.98 -26.70 54845.80 88888.00 2012-08-19 22:48:06.250 232 12796.00 -26.65 54845.85 88888.00 2012-08-19 22:48:06.375 232 12796.08 -26.65 54845.85 88888.00 2012-08-19 22:48:06.500 232 12796.08 -26.68 54845.82 88888.00 2012-08-19 22:48:06.625 232 12796.05 -26.68 54845.80 88888.00 2012-08-19 22:48:06.750 232 12796.05 -26.68 54845.82 88888.00 2012-08-19 22:48:06.875 232 12796.05 -26.65 54845.85 88888.00 2012-08-19 22:48:07.000 232 12796.12 -26.65 54845.88 88888.00 2012-08-19 22:48:07.125 232 12796.12 -26.68 54845.88 88888.00 2012-08-19 22:48:07.250 232 12796.08 -26.70 54845.85 88888.00 2012-08-19 22:48:07.375 232 12796.10 -26.68 54845.88 88888.00 2012-08-19 22:48:07.500 232 12796.08 -26.65 54845.88 88888.00 2012-08-19 22:48:07.625 232 12796.08 -26.65 54845.90 88888.00 2012-08-19 22:48:07.750 232 12796.12 -26.68 54845.88 88888.00 2012-08-19 22:48:07.875 232 12796.15 -26.70 54845.90 88888.00 2012-08-19 22:48:08.000 232 12796.10 -26.70 54845.90 88888.00 2012-08-19 22:48:08.125 232 12796.10 -26.75 54845.93 88888.00 2012-08-19 22:48:08.250 232 12796.10 -26.75 54845.90 88888.00 2012-08-19 22:48:08.375 232 12796.15 -26.73 54845.88 88888.00 2012-08-19 22:48:08.500 232 12796.17 -26.73 54845.90 88888.00 2012-08-19 22:48:08.625 232 12796.20 -26.73 54845.90 88888.00 2012-08-19 22:48:08.750 232 12796.20 -26.75 54845.90 88888.00 2012-08-19 22:48:08.875 232 12796.17 -26.75 54845.90 88888.00 2012-08-19 22:48:09.000 232 12796.25 -26.73 54845.88 88888.00 2012-08-19 22:48:09.125 232 12796.23 -26.75 54845.90 88888.00 2012-08-19 22:48:09.250 232 12796.10 -26.80 54845.93 88888.00 2012-08-19 22:48:09.375 232 12796.17 -26.77 54845.90 88888.00 2012-08-19 22:48:09.500 232 12796.27 -26.80 54845.90 88888.00 2012-08-19 22:48:09.625 232 12796.30 -26.85 54845.90 88888.00 2012-08-19 22:48:09.750 232 12796.30 -26.85 54845.90 88888.00 2012-08-19 22:48:09.875 232 12796.27 -26.88 54845.90 88888.00 2012-08-19 22:48:10.000 232 12796.23 -26.88 54845.90 88888.00 2012-08-19 22:48:10.125 232 12796.25 -26.82 54845.93 88888.00 2012-08-19 22:48:10.250 232 12796.20 -26.80 54845.93 88888.00 2012-08-19 22:48:10.375 232 12796.25 -26.80 54845.95 88888.00 2012-08-19 22:48:10.500 232 12796.17 -26.85 54845.97 88888.00 2012-08-19 22:48:10.625 232 12796.15 -26.90 54845.95 88888.00 2012-08-19 22:48:10.750 232 12796.12 -26.88 54845.95 88888.00 2012-08-19 22:48:10.875 232 12796.15 -26.85 54845.97 88888.00 2012-08-19 22:48:11.000 232 12796.17 -26.90 54845.95 88888.00 2012-08-19 22:48:11.125 232 12796.23 -26.95 54845.97 88888.00 2012-08-19 22:48:11.250 232 12796.23 -26.98 54845.95 88888.00 2012-08-19 22:48:11.375 232 12796.20 -26.93 54845.95 88888.00 2012-08-19 22:48:11.500 232 12796.15 -26.93 54845.97 88888.00 2012-08-19 22:48:11.625 232 12796.17 -26.98 54845.97 88888.00 2012-08-19 22:48:11.750 232 12796.17 -27.02 54845.95 88888.00 2012-08-19 22:48:11.875 232 12796.10 -27.02 54845.97 88888.00 2012-08-19 22:48:12.000 232 12796.15 -27.00 54845.97 88888.00 2012-08-19 22:48:12.125 232 12796.12 -26.98 54846.03 88888.00 2012-08-19 22:48:12.250 232 12796.05 -27.07 54846.03 88888.00 2012-08-19 22:48:12.375 232 12796.05 -27.10 54846.00 88888.00 2012-08-19 22:48:12.500 232 12796.00 -27.10 54846.00 88888.00 2012-08-19 22:48:12.625 232 12795.92 -27.18 54846.00 88888.00 2012-08-19 22:48:12.750 232 12795.98 -27.15 54846.03 88888.00 2012-08-19 22:48:12.875 232 12796.05 -27.18 54846.05 88888.00 2012-08-19 22:48:13.000 232 12796.08 -27.18 54846.03 88888.00 2012-08-19 22:48:13.125 232 12796.02 -27.20 54846.05 88888.00 2012-08-19 22:48:13.250 232 12796.00 -27.20 54846.05 88888.00 2012-08-19 22:48:13.375 232 12796.02 -27.23 54846.03 88888.00 2012-08-19 22:48:13.500 232 12796.08 -27.27 54846.00 88888.00 2012-08-19 22:48:13.625 232 12796.08 -27.30 54846.03 88888.00 2012-08-19 22:48:13.750 232 12796.05 -27.32 54846.03 88888.00 2012-08-19 22:48:13.875 232 12795.98 -27.35 54846.03 88888.00 2012-08-19 22:48:14.000 232 12795.98 -27.35 54846.03 88888.00 2012-08-19 22:48:14.125 232 12795.98 -27.35 54846.05 88888.00 2012-08-19 22:48:14.250 232 12795.90 -27.40 54846.10 88888.00 2012-08-19 22:48:14.375 232 12795.85 -27.43 54846.10 88888.00 2012-08-19 22:48:14.500 232 12795.88 -27.45 54846.07 88888.00 2012-08-19 22:48:14.625 232 12795.85 -27.50 54846.10 88888.00 2012-08-19 22:48:14.750 232 12795.83 -27.52 54846.10 88888.00 2012-08-19 22:48:14.875 232 12795.90 -27.55 54846.10 88888.00 2012-08-19 22:48:15.000 232 12795.92 -27.55 54846.05 88888.00 2012-08-19 22:48:15.125 232 12795.88 -27.57 54846.10 88888.00 2012-08-19 22:48:15.250 232 12795.80 -27.62 54846.12 88888.00 2012-08-19 22:48:15.375 232 12795.75 -27.60 54846.10 88888.00 2012-08-19 22:48:15.500 232 12795.73 -27.65 54846.07 88888.00 2012-08-19 22:48:15.625 232 12795.73 -27.68 54846.10 88888.00 2012-08-19 22:48:15.750 232 12795.77 -27.68 54846.12 88888.00 2012-08-19 22:48:15.875 232 12795.83 -27.65 54846.12 88888.00 2012-08-19 22:48:16.000 232 12795.90 -27.70 54846.12 88888.00 2012-08-19 22:48:16.125 232 12795.92 -27.73 54846.12 88888.00 2012-08-19 22:48:16.250 232 12795.83 -27.80 54846.10 88888.00 2012-08-19 22:48:16.375 232 12795.85 -27.80 54846.10 88888.00 2012-08-19 22:48:16.500 232 12795.75 -27.82 54846.12 88888.00 2012-08-19 22:48:16.625 232 12795.70 -27.82 54846.15 88888.00 2012-08-19 22:48:16.750 232 12795.73 -27.80 54846.18 88888.00 2012-08-19 22:48:16.875 232 12795.75 -27.88 54846.18 88888.00 2012-08-19 22:48:17.000 232 12795.73 -27.93 54846.12 88888.00 2012-08-19 22:48:17.125 232 12795.73 -27.90 54846.18 88888.00 2012-08-19 22:48:17.250 232 12795.70 -27.90 54846.20 88888.00 2012-08-19 22:48:17.375 232 12795.67 -27.90 54846.18 88888.00 2012-08-19 22:48:17.500 232 12795.67 -27.93 54846.18 88888.00 2012-08-19 22:48:17.625 232 12795.70 -27.93 54846.15 88888.00 2012-08-19 22:48:17.750 232 12795.70 -27.95 54846.15 88888.00 2012-08-19 22:48:17.875 232 12795.65 -27.95 54846.15 88888.00 2012-08-19 22:48:18.000 232 12795.60 -27.95 54846.12 88888.00 2012-08-19 22:48:18.125 232 12795.62 -28.00 54846.12 88888.00 2012-08-19 22:48:18.250 232 12795.60 -28.02 54846.15 88888.00 2012-08-19 22:48:18.375 232 12795.62 -28.05 54846.12 88888.00 2012-08-19 22:48:18.500 232 12795.62 -28.05 54846.12 88888.00 2012-08-19 22:48:18.625 232 12795.67 -28.05 54846.10 88888.00 2012-08-19 22:48:18.750 232 12795.62 -28.07 54846.10 88888.00 2012-08-19 22:48:18.875 232 12795.58 -28.07 54846.10 88888.00 2012-08-19 22:48:19.000 232 12795.62 -28.05 54846.12 88888.00 2012-08-19 22:48:19.125 232 12795.65 -28.05 54846.15 88888.00 2012-08-19 22:48:19.250 232 12795.67 -28.07 54846.12 88888.00 2012-08-19 22:48:19.375 232 12795.62 -28.10 54846.10 88888.00 2012-08-19 22:48:19.500 232 12795.60 -28.07 54846.10 88888.00 2012-08-19 22:48:19.625 232 12795.65 -28.07 54846.12 88888.00 2012-08-19 22:48:19.750 232 12795.62 -28.07 54846.12 88888.00 2012-08-19 22:48:19.875 232 12795.60 -28.12 54846.12 88888.00 2012-08-19 22:48:20.000 232 12795.60 -28.10 54846.15 88888.00 2012-08-19 22:48:20.125 232 12795.62 -28.10 54846.18 88888.00 2012-08-19 22:48:20.250 232 12795.62 -28.07 54846.15 88888.00 2012-08-19 22:48:20.375 232 12795.67 -28.07 54846.15 88888.00 2012-08-19 22:48:20.500 232 12795.67 -28.05 54846.15 88888.00 2012-08-19 22:48:20.625 232 12795.67 -28.05 54846.15 88888.00 2012-08-19 22:48:20.750 232 12795.62 -28.07 54846.10 88888.00 2012-08-19 22:48:20.875 232 12795.70 -28.10 54846.10 88888.00 2012-08-19 22:48:21.000 232 12795.73 -28.15 54846.10 88888.00 2012-08-19 22:48:21.125 232 12795.70 -28.12 54846.12 88888.00 2012-08-19 22:48:21.250 232 12795.65 -28.10 54846.10 88888.00 2012-08-19 22:48:21.375 232 12795.65 -28.07 54846.07 88888.00 2012-08-19 22:48:21.500 232 12795.65 -28.10 54846.05 88888.00 2012-08-19 22:48:21.625 232 12795.70 -28.05 54846.07 88888.00 2012-08-19 22:48:21.750 232 12795.73 -28.02 54846.12 88888.00 2012-08-19 22:48:21.875 232 12795.73 -28.05 54846.10 88888.00 2012-08-19 22:48:22.000 232 12795.70 -28.10 54846.05 88888.00 2012-08-19 22:48:22.125 232 12795.70 -28.05 54846.05 88888.00 2012-08-19 22:48:22.250 232 12795.65 -28.00 54846.07 88888.00 2012-08-19 22:48:22.375 232 12795.77 -27.95 54846.10 88888.00 2012-08-19 22:48:22.500 232 12795.85 -27.95 54846.10 88888.00 2012-08-19 22:48:22.625 232 12795.85 -27.98 54846.05 88888.00 2012-08-19 22:48:22.750 232 12795.83 -27.98 54846.05 88888.00 2012-08-19 22:48:22.875 232 12795.77 -28.00 54846.03 88888.00 2012-08-19 22:48:23.000 232 12795.75 -27.98 54846.03 88888.00 2012-08-19 22:48:23.125 232 12795.70 -27.95 54846.03 88888.00 2012-08-19 22:48:23.250 232 12795.70 -27.90 54846.05 88888.00 2012-08-19 22:48:23.375 232 12795.75 -27.88 54846.05 88888.00 2012-08-19 22:48:23.500 232 12795.85 -27.82 54846.05 88888.00 2012-08-19 22:48:23.625 232 12795.88 -27.82 54846.05 88888.00 2012-08-19 22:48:23.750 232 12795.90 -27.80 54846.00 88888.00 2012-08-19 22:48:23.875 232 12795.80 -27.82 54845.97 88888.00 2012-08-19 22:48:24.000 232 12795.75 -27.80 54845.97 88888.00 2012-08-19 22:48:24.125 232 12795.75 -27.73 54846.03 88888.00 2012-08-19 22:48:24.250 232 12795.73 -27.68 54846.03 88888.00 2012-08-19 22:48:24.375 232 12795.83 -27.65 54846.03 88888.00 2012-08-19 22:48:24.500 232 12795.88 -27.65 54846.03 88888.00 2012-08-19 22:48:24.625 232 12795.85 -27.68 54845.97 88888.00 2012-08-19 22:48:24.750 232 12795.88 -27.68 54845.95 88888.00 2012-08-19 22:48:24.875 232 12795.92 -27.65 54845.95 88888.00 2012-08-19 22:48:25.000 232 12795.98 -27.57 54845.97 88888.00 2012-08-19 22:48:25.125 232 12796.00 -27.55 54845.97 88888.00 2012-08-19 22:48:25.250 232 12796.05 -27.55 54845.97 88888.00 2012-08-19 22:48:25.375 232 12796.05 -27.50 54845.97 88888.00 2012-08-19 22:48:25.500 232 12796.02 -27.48 54845.93 88888.00 2012-08-19 22:48:25.625 232 12796.05 -27.43 54845.95 88888.00 2012-08-19 22:48:25.750 232 12796.08 -27.40 54845.95 88888.00 2012-08-19 22:48:25.875 232 12796.05 -27.43 54845.90 88888.00 2012-08-19 22:48:26.000 232 12796.05 -27.38 54845.88 88888.00 2012-08-19 22:48:26.125 232 12796.15 -27.32 54845.90 88888.00 2012-08-19 22:48:26.250 232 12796.20 -27.25 54845.93 88888.00 2012-08-19 22:48:26.375 232 12796.25 -27.20 54845.95 88888.00 2012-08-19 22:48:26.500 232 12796.27 -27.20 54845.95 88888.00 2012-08-19 22:48:26.625 232 12796.33 -27.20 54845.93 88888.00 2012-08-19 22:48:26.750 232 12796.40 -27.20 54845.88 88888.00 2012-08-19 22:48:26.875 232 12796.40 -27.20 54845.88 88888.00 2012-08-19 22:48:27.000 232 12796.40 -27.18 54845.88 88888.00 2012-08-19 22:48:27.125 232 12796.40 -27.12 54845.90 88888.00 2012-08-19 22:48:27.250 232 12796.35 -27.15 54845.85 88888.00 2012-08-19 22:48:27.375 232 12796.33 -27.10 54845.85 88888.00 2012-08-19 22:48:27.500 232 12796.42 -27.07 54845.82 88888.00 2012-08-19 22:48:27.625 232 12796.50 -27.02 54845.82 88888.00 2012-08-19 22:48:27.750 232 12796.55 -27.00 54845.82 88888.00 2012-08-19 22:48:27.875 232 12796.58 -27.00 54845.80 88888.00 2012-08-19 22:48:28.000 232 12796.60 -26.95 54845.80 88888.00 2012-08-19 22:48:28.125 232 12796.58 -26.90 54845.80 88888.00 2012-08-19 22:48:28.250 232 12796.62 -26.93 54845.80 88888.00 2012-08-19 22:48:28.375 232 12796.67 -26.88 54845.78 88888.00 2012-08-19 22:48:28.500 232 12796.70 -26.88 54845.78 88888.00 2012-08-19 22:48:28.625 232 12796.67 -26.88 54845.78 88888.00 2012-08-19 22:48:28.750 232 12796.70 -26.85 54845.75 88888.00 2012-08-19 22:48:28.875 232 12796.83 -26.80 54845.72 88888.00 2012-08-19 22:48:29.000 232 12796.85 -26.77 54845.72 88888.00 2012-08-19 22:48:29.125 232 12796.92 -26.73 54845.72 88888.00 2012-08-19 22:48:29.250 232 12796.90 -26.75 54845.72 88888.00 2012-08-19 22:48:29.375 232 12796.88 -26.73 54845.70 88888.00 2012-08-19 22:48:29.500 232 12796.90 -26.68 54845.70 88888.00 2012-08-19 22:48:29.625 232 12796.95 -26.68 54845.68 88888.00 2012-08-19 22:48:29.750 232 12797.02 -26.70 54845.68 88888.00 2012-08-19 22:48:29.875 232 12797.05 -26.68 54845.68 88888.00 2012-08-19 22:48:30.000 232 12797.15 -26.62 54845.68 88888.00 2012-08-19 22:48:30.125 232 12797.17 -26.60 54845.65 88888.00 2012-08-19 22:48:30.250 232 12797.20 -26.62 54845.68 88888.00 2012-08-19 22:48:30.375 232 12797.15 -26.57 54845.65 88888.00 2012-08-19 22:48:30.500 232 12797.10 -26.57 54845.65 88888.00 2012-08-19 22:48:30.625 232 12797.23 -26.55 54845.65 88888.00 2012-08-19 22:48:30.750 232 12797.35 -26.55 54845.65 88888.00 2012-08-19 22:48:30.875 232 12797.35 -26.57 54845.62 88888.00 2012-08-19 22:48:31.000 232 12797.38 -26.57 54845.62 88888.00 2012-08-19 22:48:31.125 232 12797.42 -26.52 54845.65 88888.00 2012-08-19 22:48:31.250 232 12797.50 -26.50 54845.65 88888.00 2012-08-19 22:48:31.375 232 12797.55 -26.48 54845.65 88888.00 2012-08-19 22:48:31.500 232 12797.52 -26.48 54845.62 88888.00 2012-08-19 22:48:31.625 232 12797.52 -26.50 54845.60 88888.00 2012-08-19 22:48:31.750 232 12797.58 -26.45 54845.62 88888.00 2012-08-19 22:48:31.875 232 12797.60 -26.43 54845.60 88888.00 2012-08-19 22:48:32.000 232 12797.67 -26.43 54845.62 88888.00 2012-08-19 22:48:32.125 232 12797.73 -26.43 54845.60 88888.00 2012-08-19 22:48:32.250 232 12797.75 -26.45 54845.60 88888.00 2012-08-19 22:48:32.375 232 12797.85 -26.43 54845.60 88888.00 2012-08-19 22:48:32.500 232 12797.92 -26.40 54845.62 88888.00 2012-08-19 22:48:32.625 232 12797.98 -26.40 54845.60 88888.00 2012-08-19 22:48:32.750 232 12797.98 -26.43 54845.55 88888.00 2012-08-19 22:48:32.875 232 12797.95 -26.40 54845.57 88888.00 2012-08-19 22:48:33.000 232 12798.02 -26.38 54845.55 88888.00 2012-08-19 22:48:33.125 232 12798.15 -26.40 54845.57 88888.00 2012-08-19 22:48:33.250 232 12798.23 -26.40 54845.57 88888.00 2012-08-19 22:48:33.375 232 12798.25 -26.38 54845.57 88888.00 2012-08-19 22:48:33.500 232 12798.25 -26.40 54845.53 88888.00 2012-08-19 22:48:33.625 232 12798.23 -26.45 54845.53 88888.00 2012-08-19 22:48:33.750 232 12798.27 -26.40 54845.55 88888.00 2012-08-19 22:48:33.875 232 12798.33 -26.35 54845.55 88888.00 2012-08-19 22:48:34.000 232 12798.35 -26.40 54845.53 88888.00 2012-08-19 22:48:34.125 232 12798.33 -26.48 54845.53 88888.00 2012-08-19 22:48:34.250 232 12798.35 -26.48 54845.53 88888.00 2012-08-19 22:48:34.375 232 12798.42 -26.43 54845.50 88888.00 2012-08-19 22:48:34.500 232 12798.40 -26.43 54845.55 88888.00 2012-08-19 22:48:34.625 232 12798.42 -26.43 54845.53 88888.00 2012-08-19 22:48:34.750 232 12798.50 -26.43 54845.55 88888.00 2012-08-19 22:48:34.875 232 12798.55 -26.45 54845.53 88888.00 2012-08-19 22:48:35.000 232 12798.60 -26.48 54845.50 88888.00 2012-08-19 22:48:35.125 232 12798.58 -26.52 54845.53 88888.00 2012-08-19 22:48:35.250 232 12798.58 -26.48 54845.53 88888.00 2012-08-19 22:48:35.375 232 12798.65 -26.45 54845.50 88888.00 2012-08-19 22:48:35.500 232 12798.60 -26.52 54845.47 88888.00 2012-08-19 22:48:35.625 232 12798.58 -26.57 54845.47 88888.00 2012-08-19 22:48:35.750 232 12798.62 -26.55 54845.50 88888.00 2012-08-19 22:48:35.875 232 12798.60 -26.55 54845.50 88888.00 2012-08-19 22:48:36.000 232 12798.60 -26.60 54845.50 88888.00 2012-08-19 22:48:36.125 232 12798.70 -26.57 54845.50 88888.00 2012-08-19 22:48:36.250 232 12798.80 -26.57 54845.50 88888.00 2012-08-19 22:48:36.375 232 12798.83 -26.62 54845.47 88888.00 2012-08-19 22:48:36.500 232 12798.83 -26.65 54845.47 88888.00 2012-08-19 22:48:36.625 232 12798.88 -26.60 54845.47 88888.00 2012-08-19 22:48:36.750 232 12798.85 -26.62 54845.50 88888.00 2012-08-19 22:48:36.875 232 12798.88 -26.62 54845.50 88888.00 2012-08-19 22:48:37.000 232 12798.92 -26.65 54845.50 88888.00 2012-08-19 22:48:37.125 232 12798.92 -26.70 54845.47 88888.00 2012-08-19 22:48:37.250 232 12798.90 -26.73 54845.47 88888.00 2012-08-19 22:48:37.375 232 12798.90 -26.75 54845.45 88888.00 2012-08-19 22:48:37.500 232 12798.92 -26.77 54845.45 88888.00 2012-08-19 22:48:37.625 232 12798.98 -26.73 54845.47 88888.00 2012-08-19 22:48:37.750 232 12799.02 -26.73 54845.50 88888.00 2012-08-19 22:48:37.875 232 12799.05 -26.77 54845.45 88888.00 2012-08-19 22:48:38.000 232 12799.05 -26.80 54845.45 88888.00 2012-08-19 22:48:38.125 232 12799.02 -26.85 54845.43 88888.00 2012-08-19 22:48:38.250 232 12799.05 -26.90 54845.43 88888.00 2012-08-19 22:48:38.375 232 12799.10 -26.90 54845.43 88888.00 2012-08-19 22:48:38.500 232 12799.08 -26.88 54845.40 88888.00 2012-08-19 22:48:38.625 232 12799.10 -26.82 54845.45 88888.00 2012-08-19 22:48:38.750 232 12799.15 -26.82 54845.47 88888.00 2012-08-19 22:48:38.875 232 12799.17 -26.85 54845.43 88888.00 2012-08-19 22:48:39.000 232 12799.12 -26.95 54845.38 88888.00 2012-08-19 22:48:39.125 232 12799.08 -26.93 54845.40 88888.00 2012-08-19 22:48:39.250 232 12799.10 -26.95 54845.40 88888.00 2012-08-19 22:48:39.375 232 12799.15 -26.93 54845.43 88888.00 2012-08-19 22:48:39.500 232 12799.12 -26.95 54845.45 88888.00 2012-08-19 22:48:39.625 232 12799.10 -26.95 54845.43 88888.00 2012-08-19 22:48:39.750 232 12799.08 -26.95 54845.40 88888.00 2012-08-19 22:48:39.875 232 12799.05 -26.95 54845.43 88888.00 2012-08-19 22:48:40.000 232 12799.12 -26.93 54845.43 88888.00 2012-08-19 22:48:40.125 232 12799.17 -27.00 54845.40 88888.00 2012-08-19 22:48:40.250 232 12799.17 -27.02 54845.40 88888.00 2012-08-19 22:48:40.375 232 12799.17 -26.98 54845.43 88888.00 2012-08-19 22:48:40.500 232 12799.20 -27.02 54845.43 88888.00 2012-08-19 22:48:40.625 232 12799.20 -27.02 54845.43 88888.00 2012-08-19 22:48:40.750 232 12799.23 -27.02 54845.43 88888.00 2012-08-19 22:48:40.875 232 12799.20 -27.00 54845.43 88888.00 2012-08-19 22:48:41.000 232 12799.15 -27.02 54845.40 88888.00 2012-08-19 22:48:41.125 232 12799.10 -27.02 54845.43 88888.00 2012-08-19 22:48:41.250 232 12799.08 -27.02 54845.45 88888.00 2012-08-19 22:48:41.375 232 12799.05 -27.02 54845.43 88888.00 2012-08-19 22:48:41.500 232 12798.95 -27.07 54845.43 88888.00 2012-08-19 22:48:41.625 232 12798.95 -27.10 54845.43 88888.00 2012-08-19 22:48:41.750 232 12798.95 -27.10 54845.38 88888.00 2012-08-19 22:48:41.875 232 12798.92 -27.10 54845.43 88888.00 2012-08-19 22:48:42.000 232 12799.00 -27.07 54845.43 88888.00 2012-08-19 22:48:42.125 232 12799.02 -27.05 54845.43 88888.00 2012-08-19 22:48:42.250 232 12798.98 -27.10 54845.40 88888.00 2012-08-19 22:48:42.375 232 12798.98 -27.05 54845.43 88888.00 2012-08-19 22:48:42.500 232 12798.95 -27.07 54845.43 88888.00 2012-08-19 22:48:42.625 232 12798.90 -27.12 54845.38 88888.00 2012-08-19 22:48:42.750 232 12798.88 -27.12 54845.43 88888.00 2012-08-19 22:48:42.875 232 12798.88 -27.10 54845.45 88888.00 2012-08-19 22:48:43.000 232 12798.85 -27.07 54845.43 88888.00 2012-08-19 22:48:43.125 232 12798.77 -27.02 54845.43 88888.00 2012-08-19 22:48:43.250 232 12798.73 -27.05 54845.45 88888.00 2012-08-19 22:48:43.375 232 12798.75 -27.02 54845.45 88888.00 2012-08-19 22:48:43.500 232 12798.77 -27.05 54845.45 88888.00 2012-08-19 22:48:43.625 232 12798.70 -27.05 54845.43 88888.00 2012-08-19 22:48:43.750 232 12798.62 -27.02 54845.45 88888.00 2012-08-19 22:48:43.875 232 12798.60 -27.02 54845.47 88888.00 2012-08-19 22:48:44.000 232 12798.58 -27.02 54845.47 88888.00 2012-08-19 22:48:44.125 232 12798.52 -27.05 54845.50 88888.00 2012-08-19 22:48:44.250 232 12798.50 -27.05 54845.47 88888.00 2012-08-19 22:48:44.375 232 12798.52 -27.05 54845.47 88888.00 2012-08-19 22:48:44.500 232 12798.48 -27.00 54845.50 88888.00 2012-08-19 22:48:44.625 232 12798.38 -27.02 54845.47 88888.00 2012-08-19 22:48:44.750 232 12798.33 -27.02 54845.47 88888.00 2012-08-19 22:48:44.875 232 12798.33 -27.00 54845.50 88888.00 2012-08-19 22:48:45.000 232 12798.35 -26.98 54845.50 88888.00 2012-08-19 22:48:45.125 232 12798.33 -26.95 54845.53 88888.00 2012-08-19 22:48:45.250 232 12798.25 -26.98 54845.50 88888.00 2012-08-19 22:48:45.375 232 12798.25 -27.00 54845.50 88888.00 2012-08-19 22:48:45.500 232 12798.27 -26.98 54845.50 88888.00 2012-08-19 22:48:45.625 232 12798.27 -26.90 54845.53 88888.00 2012-08-19 22:48:45.750 232 12798.17 -26.88 54845.53 88888.00 2012-08-19 22:48:45.875 232 12798.17 -26.93 54845.53 88888.00 2012-08-19 22:48:46.000 232 12798.10 -26.93 54845.53 88888.00 2012-08-19 22:48:46.125 232 12798.05 -26.88 54845.53 88888.00 2012-08-19 22:48:46.250 232 12798.00 -26.93 54845.53 88888.00 2012-08-19 22:48:46.375 232 12797.98 -26.93 54845.53 88888.00 2012-08-19 22:48:46.500 232 12797.92 -26.93 54845.55 88888.00 2012-08-19 22:48:46.625 232 12797.90 -26.85 54845.55 88888.00 2012-08-19 22:48:46.750 232 12797.80 -26.90 54845.55 88888.00 2012-08-19 22:48:46.875 232 12797.75 -26.93 54845.55 88888.00 2012-08-19 22:48:47.000 232 12797.83 -26.88 54845.53 88888.00 2012-08-19 22:48:47.125 232 12797.85 -26.82 54845.55 88888.00 2012-08-19 22:48:47.250 232 12797.75 -26.88 54845.53 88888.00 2012-08-19 22:48:47.375 232 12797.77 -26.85 54845.55 88888.00 2012-08-19 22:48:47.500 232 12797.73 -26.85 54845.55 88888.00 2012-08-19 22:48:47.625 232 12797.65 -26.88 54845.55 88888.00 2012-08-19 22:48:47.750 232 12797.70 -26.85 54845.57 88888.00 2012-08-19 22:48:47.875 232 12797.65 -26.82 54845.57 88888.00 2012-08-19 22:48:48.000 232 12797.65 -26.80 54845.60 88888.00 2012-08-19 22:48:48.125 232 12797.65 -26.82 54845.60 88888.00 2012-08-19 22:48:48.250 232 12797.55 -26.82 54845.65 88888.00 2012-08-19 22:48:48.375 232 12797.50 -26.77 54845.62 88888.00 2012-08-19 22:48:48.500 232 12797.42 -26.80 54845.60 88888.00 2012-08-19 22:48:48.625 232 12797.42 -26.80 54845.60 88888.00 2012-08-19 22:48:48.750 232 12797.50 -26.77 54845.68 88888.00 2012-08-19 22:48:48.875 232 12797.48 -26.77 54845.68 88888.00 2012-08-19 22:48:49.000 232 12797.45 -26.75 54845.70 88888.00 2012-08-19 22:48:49.125 232 12797.42 -26.68 54845.72 88888.00 2012-08-19 22:48:49.250 232 12797.38 -26.73 54845.70 88888.00 2012-08-19 22:48:49.375 232 12797.33 -26.75 54845.70 88888.00 2012-08-19 22:48:49.500 232 12797.27 -26.77 54845.68 88888.00 2012-08-19 22:48:49.625 232 12797.35 -26.77 54845.70 88888.00 2012-08-19 22:48:49.750 232 12797.38 -26.75 54845.72 88888.00 2012-08-19 22:48:49.875 232 12797.30 -26.77 54845.68 88888.00 2012-08-19 22:48:50.000 232 12797.20 -26.77 54845.68 88888.00 2012-08-19 22:48:50.125 232 12797.20 -26.73 54845.72 88888.00 2012-08-19 22:48:50.250 232 12797.20 -26.70 54845.75 88888.00 2012-08-19 22:48:50.375 232 12797.27 -26.70 54845.78 88888.00 2012-08-19 22:48:50.500 232 12797.27 -26.73 54845.72 88888.00 2012-08-19 22:48:50.625 232 12797.25 -26.73 54845.70 88888.00 2012-08-19 22:48:50.750 232 12797.20 -26.75 54845.70 88888.00 2012-08-19 22:48:50.875 232 12797.25 -26.75 54845.72 88888.00 2012-08-19 22:48:51.000 232 12797.25 -26.77 54845.70 88888.00 2012-08-19 22:48:51.125 232 12797.12 -26.77 54845.70 88888.00 2012-08-19 22:48:51.250 232 12797.05 -26.73 54845.75 88888.00 2012-08-19 22:48:51.375 232 12797.08 -26.70 54845.75 88888.00 2012-08-19 22:48:51.500 232 12797.02 -26.70 54845.75 88888.00 2012-08-19 22:48:51.625 232 12797.08 -26.68 54845.78 88888.00 2012-08-19 22:48:51.750 232 12797.17 -26.62 54845.80 88888.00 2012-08-19 22:48:51.875 232 12797.17 -26.62 54845.78 88888.00 2012-08-19 22:48:52.000 232 12797.15 -26.65 54845.78 88888.00 2012-08-19 22:48:52.125 232 12797.12 -26.68 54845.80 88888.00 2012-08-19 22:48:52.250 232 12797.08 -26.68 54845.80 88888.00 2012-08-19 22:48:52.375 232 12797.12 -26.65 54845.78 88888.00 2012-08-19 22:48:52.500 232 12797.17 -26.65 54845.78 88888.00 2012-08-19 22:48:52.625 232 12797.25 -26.68 54845.80 88888.00 2012-08-19 22:48:52.750 232 12797.20 -26.68 54845.78 88888.00 2012-08-19 22:48:52.875 232 12797.12 -26.65 54845.78 88888.00 2012-08-19 22:48:53.000 232 12797.12 -26.68 54845.78 88888.00 2012-08-19 22:48:53.125 232 12797.20 -26.68 54845.75 88888.00 2012-08-19 22:48:53.250 232 12797.25 -26.62 54845.80 88888.00 2012-08-19 22:48:53.375 232 12797.27 -26.62 54845.80 88888.00 2012-08-19 22:48:53.500 232 12797.27 -26.62 54845.80 88888.00 2012-08-19 22:48:53.625 232 12797.25 -26.65 54845.78 88888.00 2012-08-19 22:48:53.750 232 12797.17 -26.65 54845.80 88888.00 2012-08-19 22:48:53.875 232 12797.10 -26.60 54845.80 88888.00 2012-08-19 22:48:54.000 232 12797.10 -26.60 54845.80 88888.00 2012-08-19 22:48:54.125 232 12797.12 -26.60 54845.82 88888.00 2012-08-19 22:48:54.250 232 12797.10 -26.62 54845.85 88888.00 2012-08-19 22:48:54.375 232 12797.12 -26.60 54845.82 88888.00 2012-08-19 22:48:54.500 232 12797.15 -26.60 54845.85 88888.00 2012-08-19 22:48:54.625 232 12797.17 -26.60 54845.85 88888.00 2012-08-19 22:48:54.750 232 12797.20 -26.60 54845.85 88888.00 2012-08-19 22:48:54.875 232 12797.17 -26.60 54845.85 88888.00 2012-08-19 22:48:55.000 232 12797.15 -26.60 54845.82 88888.00 2012-08-19 22:48:55.125 232 12797.12 -26.62 54845.82 88888.00 2012-08-19 22:48:55.250 232 12797.12 -26.60 54845.85 88888.00 2012-08-19 22:48:55.375 232 12797.12 -26.55 54845.88 88888.00 2012-08-19 22:48:55.500 232 12797.12 -26.55 54845.85 88888.00 2012-08-19 22:48:55.625 232 12797.15 -26.57 54845.82 88888.00 2012-08-19 22:48:55.750 232 12797.10 -26.57 54845.80 88888.00 2012-08-19 22:48:55.875 232 12797.12 -26.55 54845.82 88888.00 2012-08-19 22:48:56.000 232 12797.20 -26.55 54845.85 88888.00 2012-08-19 22:48:56.125 232 12797.23 -26.55 54845.85 88888.00 2012-08-19 22:48:56.250 232 12797.20 -26.60 54845.85 88888.00 2012-08-19 22:48:56.375 232 12797.25 -26.55 54845.85 88888.00 2012-08-19 22:48:56.500 232 12797.23 -26.55 54845.88 88888.00 2012-08-19 22:48:56.625 232 12797.17 -26.57 54845.85 88888.00 2012-08-19 22:48:56.750 232 12797.17 -26.60 54845.85 88888.00 2012-08-19 22:48:56.875 232 12797.23 -26.57 54845.85 88888.00 2012-08-19 22:48:57.000 232 12797.33 -26.57 54845.80 88888.00 2012-08-19 22:48:57.125 232 12797.35 -26.57 54845.82 88888.00 2012-08-19 22:48:57.250 232 12797.27 -26.60 54845.82 88888.00 2012-08-19 22:48:57.375 232 12797.33 -26.55 54845.88 88888.00 2012-08-19 22:48:57.500 232 12797.33 -26.50 54845.88 88888.00 2012-08-19 22:48:57.625 232 12797.33 -26.50 54845.88 88888.00 2012-08-19 22:48:57.750 232 12797.30 -26.50 54845.88 88888.00 2012-08-19 22:48:57.875 232 12797.33 -26.50 54845.88 88888.00 2012-08-19 22:48:58.000 232 12797.42 -26.45 54845.88 88888.00 2012-08-19 22:48:58.125 232 12797.48 -26.43 54845.85 88888.00 2012-08-19 22:48:58.250 232 12797.38 -26.48 54845.90 88888.00 2012-08-19 22:48:58.375 232 12797.40 -26.45 54845.93 88888.00 2012-08-19 22:48:58.500 232 12797.40 -26.43 54845.93 88888.00 2012-08-19 22:48:58.625 232 12797.42 -26.40 54845.90 88888.00 2012-08-19 22:48:58.750 232 12797.45 -26.40 54845.90 88888.00 2012-08-19 22:48:58.875 232 12797.42 -26.40 54845.90 88888.00 2012-08-19 22:48:59.000 232 12797.52 -26.40 54845.85 88888.00 2012-08-19 22:48:59.125 232 12797.55 -26.40 54845.88 88888.00 2012-08-19 22:48:59.250 232 12797.52 -26.43 54845.85 88888.00 2012-08-19 22:48:59.375 232 12797.62 -26.40 54845.85 88888.00 2012-08-19 22:48:59.500 232 12797.58 -26.38 54845.85 88888.00 2012-08-19 22:48:59.625 232 12797.55 -26.35 54845.88 88888.00 2012-08-19 22:48:59.750 232 12797.58 -26.32 54845.93 88888.00 2012-08-19 22:48:59.875 232 12797.62 -26.30 54845.90 88888.00 2012-08-19 22:49:00.000 232 12797.60 -26.27 54845.88 88888.00 2012-08-19 22:49:00.125 232 12797.60 -26.27 54845.90 88888.00 2012-08-19 22:49:00.250 232 12797.62 -26.27 54845.95 88888.00 2012-08-19 22:49:00.375 232 12797.73 -26.25 54845.95 88888.00 2012-08-19 22:49:00.500 232 12797.73 -26.25 54845.95 88888.00 2012-08-19 22:49:00.625 232 12797.73 -26.25 54845.90 88888.00 2012-08-19 22:49:00.750 232 12797.80 -26.23 54845.93 88888.00 2012-08-19 22:49:00.875 232 12797.80 -26.20 54845.90 88888.00 2012-08-19 22:49:01.000 232 12797.75 -26.23 54845.88 88888.00 2012-08-19 22:49:01.125 232 12797.75 -26.20 54845.90 88888.00 2012-08-19 22:49:01.250 232 12797.70 -26.20 54845.90 88888.00 2012-08-19 22:49:01.375 232 12797.70 -26.18 54845.93 88888.00 2012-08-19 22:49:01.500 232 12797.73 -26.18 54845.93 88888.00 2012-08-19 22:49:01.625 232 12797.77 -26.10 54845.93 88888.00 2012-08-19 22:49:01.750 232 12797.83 -26.10 54845.93 88888.00 2012-08-19 22:49:01.875 232 12797.83 -26.10 54845.93 88888.00 2012-08-19 22:49:02.000 232 12797.77 -26.10 54845.90 88888.00 2012-08-19 22:49:02.125 232 12797.80 -26.10 54845.93 88888.00 2012-08-19 22:49:02.250 232 12797.80 -26.12 54845.90 88888.00 2012-08-19 22:49:02.375 232 12797.85 -26.07 54845.93 88888.00 2012-08-19 22:49:02.500 232 12797.90 -26.05 54845.95 88888.00 2012-08-19 22:49:02.625 232 12797.90 -26.05 54845.95 88888.00 2012-08-19 22:49:02.750 232 12797.92 -26.02 54845.97 88888.00 2012-08-19 22:49:02.875 232 12797.95 -26.02 54845.95 88888.00 2012-08-19 22:49:03.000 232 12797.92 -26.00 54845.93 88888.00 2012-08-19 22:49:03.125 232 12797.80 -26.02 54845.95 88888.00 2012-08-19 22:49:03.250 232 12797.77 -26.10 54845.95 88888.00 2012-08-19 22:49:03.375 232 12797.77 -26.07 54845.95 88888.00 2012-08-19 22:49:03.500 232 12797.80 -26.05 54845.97 88888.00 2012-08-19 22:49:03.625 232 12797.73 -26.00 54846.03 88888.00 2012-08-19 22:49:03.750 232 12797.67 -25.98 54846.03 88888.00 2012-08-19 22:49:03.875 232 12797.67 -25.98 54846.03 88888.00 2012-08-19 22:49:04.000 232 12797.77 -26.00 54845.95 88888.00 2012-08-19 22:49:04.125 232 12797.80 -26.00 54845.95 88888.00 2012-08-19 22:49:04.250 232 12797.73 -26.00 54846.00 88888.00 2012-08-19 22:49:04.375 232 12797.70 -25.98 54846.03 88888.00 2012-08-19 22:49:04.500 232 12797.65 -25.98 54846.05 88888.00 2012-08-19 22:49:04.625 232 12797.65 -25.95 54846.05 88888.00 2012-08-19 22:49:04.750 232 12797.70 -25.93 54846.03 88888.00 2012-08-19 22:49:04.875 232 12797.67 -25.93 54846.05 88888.00 2012-08-19 22:49:05.000 232 12797.65 -25.95 54846.05 88888.00 2012-08-19 22:49:05.125 232 12797.60 -25.95 54846.05 88888.00 2012-08-19 22:49:05.250 232 12797.55 -26.00 54846.05 88888.00 2012-08-19 22:49:05.375 232 12797.55 -26.00 54846.05 88888.00 2012-08-19 22:49:05.500 232 12797.60 -25.98 54846.05 88888.00 2012-08-19 22:49:05.625 232 12797.60 -26.00 54846.05 88888.00 2012-08-19 22:49:05.750 232 12797.58 -26.00 54846.05 88888.00 2012-08-19 22:49:05.875 232 12797.55 -26.00 54846.07 88888.00 2012-08-19 22:49:06.000 232 12797.52 -25.98 54846.07 88888.00 2012-08-19 22:49:06.125 232 12797.52 -25.98 54846.10 88888.00 2012-08-19 22:49:06.250 232 12797.55 -25.98 54846.07 88888.00 2012-08-19 22:49:06.375 232 12797.60 -25.98 54846.12 88888.00 2012-08-19 22:49:06.500 232 12797.60 -25.95 54846.12 88888.00 2012-08-19 22:49:06.625 232 12797.55 -25.98 54846.12 88888.00 2012-08-19 22:49:06.750 232 12797.55 -25.98 54846.12 88888.00 2012-08-19 22:49:06.875 232 12797.48 -25.98 54846.15 88888.00 2012-08-19 22:49:07.000 232 12797.40 -25.98 54846.15 88888.00 2012-08-19 22:49:07.125 232 12797.38 -25.98 54846.18 88888.00 2012-08-19 22:49:07.250 232 12797.35 -26.00 54846.20 88888.00 2012-08-19 22:49:07.375 232 12797.40 -25.98 54846.20 88888.00 2012-08-19 22:49:07.500 232 12797.38 -26.02 54846.18 88888.00 2012-08-19 22:49:07.625 232 12797.33 -26.02 54846.22 88888.00 2012-08-19 22:49:07.750 232 12797.30 -26.02 54846.22 88888.00 2012-08-19 22:49:07.875 232 12797.23 -26.05 54846.25 88888.00 2012-08-19 22:49:08.000 232 12797.20 -26.05 54846.22 88888.00 2012-08-19 22:49:08.125 232 12797.23 -26.02 54846.22 88888.00 2012-08-19 22:49:08.250 232 12797.20 -26.07 54846.28 88888.00 2012-08-19 22:49:08.375 232 12797.20 -26.05 54846.28 88888.00 2012-08-19 22:49:08.500 232 12797.15 -26.05 54846.28 88888.00 2012-08-19 22:49:08.625 232 12797.08 -26.07 54846.25 88888.00 2012-08-19 22:49:08.750 232 12797.08 -26.07 54846.20 88888.00 2012-08-19 22:49:08.875 232 12797.08 -26.10 54846.22 88888.00 2012-08-19 22:49:09.000 232 12797.05 -26.12 54846.22 88888.00 2012-08-19 22:49:09.125 232 12797.02 -26.12 54846.28 88888.00 2012-08-19 22:49:09.250 232 12796.88 -26.12 54846.28 88888.00 2012-08-19 22:49:09.375 232 12796.90 -26.12 54846.30 88888.00 2012-08-19 22:49:09.500 232 12796.92 -26.15 54846.32 88888.00 2012-08-19 22:49:09.625 232 12796.90 -26.15 54846.32 88888.00 2012-08-19 22:49:09.750 232 12796.88 -26.18 54846.32 88888.00 2012-08-19 22:49:09.875 232 12796.85 -26.23 54846.32 88888.00 2012-08-19 22:49:10.000 232 12796.85 -26.25 54846.35 88888.00 2012-08-19 22:49:10.125 232 12796.85 -26.25 54846.40 88888.00 2012-08-19 22:49:10.250 232 12796.80 -26.25 54846.43 88888.00 2012-08-19 22:49:10.375 232 12796.75 -26.27 54846.43 88888.00 2012-08-19 22:49:10.500 232 12796.67 -26.32 54846.43 88888.00 2012-08-19 22:49:10.625 232 12796.67 -26.30 54846.45 88888.00 2012-08-19 22:49:10.750 232 12796.62 -26.30 54846.43 88888.00 2012-08-19 22:49:10.875 232 12796.52 -26.30 54846.45 88888.00 2012-08-19 22:49:11.000 232 12796.45 -26.38 54846.43 88888.00 2012-08-19 22:49:11.125 232 12796.50 -26.40 54846.43 88888.00 2012-08-19 22:49:11.250 232 12796.50 -26.43 54846.45 88888.00 2012-08-19 22:49:11.375 232 12796.50 -26.43 54846.43 88888.00 2012-08-19 22:49:11.500 232 12796.42 -26.45 54846.43 88888.00 2012-08-19 22:49:11.625 232 12796.40 -26.45 54846.45 88888.00 2012-08-19 22:49:11.750 232 12796.40 -26.45 54846.50 88888.00 2012-08-19 22:49:11.875 232 12796.35 -26.48 54846.47 88888.00 2012-08-19 22:49:12.000 232 12796.27 -26.50 54846.45 88888.00 2012-08-19 22:49:12.125 232 12796.27 -26.50 54846.47 88888.00 2012-08-19 22:49:12.250 232 12796.23 -26.55 54846.53 88888.00 2012-08-19 22:49:12.375 232 12796.30 -26.52 54846.55 88888.00 2012-08-19 22:49:12.500 232 12796.27 -26.57 54846.55 88888.00 2012-08-19 22:49:12.625 232 12796.20 -26.55 54846.55 88888.00 2012-08-19 22:49:12.750 232 12796.15 -26.57 54846.57 88888.00 2012-08-19 22:49:12.875 232 12796.17 -26.65 54846.57 88888.00 2012-08-19 22:49:13.000 232 12796.12 -26.65 54846.55 88888.00 2012-08-19 22:49:13.125 232 12796.00 -26.65 54846.57 88888.00 2012-08-19 22:49:13.250 232 12795.98 -26.68 54846.57 88888.00 2012-08-19 22:49:13.375 232 12795.98 -26.70 54846.55 88888.00 2012-08-19 22:49:13.500 232 12795.92 -26.75 54846.57 88888.00 2012-08-19 22:49:13.625 232 12795.92 -26.77 54846.60 88888.00 2012-08-19 22:49:13.750 232 12795.88 -26.80 54846.60 88888.00 2012-08-19 22:49:13.875 232 12795.85 -26.82 54846.62 88888.00 2012-08-19 22:49:14.000 232 12795.85 -26.88 54846.60 88888.00 2012-08-19 22:49:14.125 232 12795.83 -26.88 54846.65 88888.00 2012-08-19 22:49:14.250 232 12795.75 -26.90 54846.70 88888.00 2012-08-19 22:49:14.375 232 12795.75 -26.88 54846.68 88888.00 2012-08-19 22:49:14.500 232 12795.77 -26.93 54846.65 88888.00 2012-08-19 22:49:14.625 232 12795.73 -26.95 54846.65 88888.00 2012-08-19 22:49:14.750 232 12795.65 -26.98 54846.65 88888.00 2012-08-19 22:49:14.875 232 12795.65 -26.98 54846.68 88888.00 2012-08-19 22:49:15.000 232 12795.67 -26.98 54846.68 88888.00 2012-08-19 22:49:15.125 232 12795.73 -26.98 54846.72 88888.00 2012-08-19 22:49:15.250 232 12795.67 -27.02 54846.70 88888.00 2012-08-19 22:49:15.375 232 12795.75 -26.98 54846.72 88888.00 2012-08-19 22:49:15.500 232 12795.73 -27.00 54846.72 88888.00 2012-08-19 22:49:15.625 232 12795.70 -27.00 54846.75 88888.00 2012-08-19 22:49:15.750 232 12795.67 -27.02 54846.72 88888.00 2012-08-19 22:49:15.875 232 12795.70 -27.02 54846.72 88888.00 2012-08-19 22:49:16.000 232 12795.70 -27.02 54846.72 88888.00 2012-08-19 22:49:16.125 232 12795.67 -27.02 54846.70 88888.00 2012-08-19 22:49:16.250 232 12795.62 -27.07 54846.72 88888.00 2012-08-19 22:49:16.375 232 12795.60 -27.07 54846.70 88888.00 2012-08-19 22:49:16.500 232 12795.58 -27.07 54846.72 88888.00 2012-08-19 22:49:16.625 232 12795.55 -27.10 54846.70 88888.00 2012-08-19 22:49:16.750 232 12795.58 -27.12 54846.70 88888.00 2012-08-19 22:49:16.875 232 12795.62 -27.12 54846.70 88888.00 2012-08-19 22:49:17.000 232 12795.65 -27.12 54846.70 88888.00 2012-08-19 22:49:17.125 232 12795.65 -27.12 54846.72 88888.00 2012-08-19 22:49:17.250 232 12795.62 -27.10 54846.78 88888.00 2012-08-19 22:49:17.375 232 12795.70 -27.10 54846.72 88888.00 2012-08-19 22:49:17.500 232 12795.73 -27.10 54846.72 88888.00 2012-08-19 22:49:17.625 232 12795.73 -27.07 54846.78 88888.00 2012-08-19 22:49:17.750 232 12795.75 -27.07 54846.78 88888.00 2012-08-19 22:49:17.875 232 12795.65 -27.12 54846.78 88888.00 2012-08-19 22:49:18.000 232 12795.60 -27.12 54846.75 88888.00 2012-08-19 22:49:18.125 232 12795.60 -27.10 54846.75 88888.00 2012-08-19 22:49:18.250 232 12795.60 -27.12 54846.75 88888.00 2012-08-19 22:49:18.375 232 12795.60 -27.12 54846.75 88888.00 2012-08-19 22:49:18.500 232 12795.65 -27.15 54846.75 88888.00 2012-08-19 22:49:18.625 232 12795.62 -27.12 54846.78 88888.00 2012-08-19 22:49:18.750 232 12795.58 -27.10 54846.78 88888.00 2012-08-19 22:49:18.875 232 12795.60 -27.10 54846.75 88888.00 2012-08-19 22:49:19.000 232 12795.62 -27.10 54846.75 88888.00 2012-08-19 22:49:19.125 232 12795.62 -27.10 54846.75 88888.00 2012-08-19 22:49:19.250 232 12795.65 -27.07 54846.75 88888.00 2012-08-19 22:49:19.375 232 12795.65 -27.10 54846.72 88888.00 2012-08-19 22:49:19.500 232 12795.62 -27.10 54846.72 88888.00 2012-08-19 22:49:19.625 232 12795.65 -27.07 54846.75 88888.00 2012-08-19 22:49:19.750 232 12795.70 -27.02 54846.75 88888.00 2012-08-19 22:49:19.875 232 12795.73 -27.02 54846.72 88888.00 2012-08-19 22:49:20.000 232 12795.75 -27.00 54846.72 88888.00 2012-08-19 22:49:20.125 232 12795.77 -26.95 54846.72 88888.00 2012-08-19 22:49:20.250 232 12795.75 -26.95 54846.70 88888.00 2012-08-19 22:49:20.375 232 12795.77 -26.98 54846.72 88888.00 2012-08-19 22:49:20.500 232 12795.83 -26.95 54846.75 88888.00 2012-08-19 22:49:20.625 232 12795.83 -26.95 54846.75 88888.00 2012-08-19 22:49:20.750 232 12795.80 -26.95 54846.72 88888.00 2012-08-19 22:49:20.875 232 12795.83 -26.90 54846.75 88888.00 2012-08-19 22:49:21.000 232 12795.88 -26.85 54846.80 88888.00 2012-08-19 22:49:21.125 232 12795.85 -26.85 54846.78 88888.00 2012-08-19 22:49:21.250 232 12795.77 -26.85 54846.75 88888.00 2012-08-19 22:49:21.375 232 12795.83 -26.82 54846.70 88888.00 2012-08-19 22:49:21.500 232 12795.92 -26.82 54846.68 88888.00 2012-08-19 22:49:21.625 232 12795.95 -26.80 54846.70 88888.00 2012-08-19 22:49:21.750 232 12795.95 -26.73 54846.70 88888.00 2012-08-19 22:49:21.875 232 12795.95 -26.73 54846.68 88888.00 2012-08-19 22:49:22.000 232 12795.95 -26.73 54846.68 88888.00 2012-08-19 22:49:22.125 232 12795.95 -26.70 54846.68 88888.00 2012-08-19 22:49:22.250 232 12795.95 -26.68 54846.68 88888.00 2012-08-19 22:49:22.375 232 12796.02 -26.60 54846.68 88888.00 2012-08-19 22:49:22.500 232 12796.02 -26.55 54846.68 88888.00 2012-08-19 22:49:22.625 232 12796.05 -26.55 54846.65 88888.00 2012-08-19 22:49:22.750 232 12796.10 -26.55 54846.65 88888.00 2012-08-19 22:49:22.875 232 12796.10 -26.52 54846.68 88888.00 2012-08-19 22:49:23.000 232 12796.15 -26.48 54846.70 88888.00 2012-08-19 22:49:23.125 232 12796.10 -26.48 54846.70 88888.00 2012-08-19 22:49:23.250 232 12796.02 -26.50 54846.68 88888.00 2012-08-19 22:49:23.375 232 12796.05 -26.43 54846.70 88888.00 2012-08-19 22:49:23.500 232 12796.10 -26.38 54846.70 88888.00 2012-08-19 22:49:23.625 232 12796.12 -26.38 54846.68 88888.00 2012-08-19 22:49:23.750 232 12796.17 -26.38 54846.65 88888.00 2012-08-19 22:49:23.875 232 12796.20 -26.38 54846.65 88888.00 2012-08-19 22:49:24.000 232 12796.17 -26.35 54846.60 88888.00 2012-08-19 22:49:24.125 232 12796.12 -26.32 54846.60 88888.00 2012-08-19 22:49:24.250 232 12796.08 -26.32 54846.62 88888.00 2012-08-19 22:49:24.375 232 12796.15 -26.27 54846.60 88888.00 2012-08-19 22:49:24.500 232 12796.17 -26.25 54846.57 88888.00 2012-08-19 22:49:24.625 232 12796.27 -26.20 54846.62 88888.00 2012-08-19 22:49:24.750 232 12796.33 -26.18 54846.62 88888.00 2012-08-19 22:49:24.875 232 12796.25 -26.18 54846.62 88888.00 2012-08-19 22:49:25.000 232 12796.25 -26.15 54846.60 88888.00 2012-08-19 22:49:25.125 232 12796.25 -26.10 54846.62 88888.00 2012-08-19 22:49:25.250 232 12796.20 -26.05 54846.62 88888.00 2012-08-19 22:49:25.375 232 12796.23 -26.02 54846.60 88888.00 2012-08-19 22:49:25.500 232 12796.17 -25.98 54846.60 88888.00 2012-08-19 22:49:25.625 232 12796.15 -25.98 54846.57 88888.00 2012-08-19 22:49:25.750 232 12796.25 -25.95 54846.57 88888.00 2012-08-19 22:49:25.875 232 12796.27 -25.95 54846.55 88888.00 2012-08-19 22:49:26.000 232 12796.20 -25.93 54846.55 88888.00 2012-08-19 22:49:26.125 232 12796.15 -25.90 54846.55 88888.00 2012-08-19 22:49:26.250 232 12796.20 -25.90 54846.55 88888.00 2012-08-19 22:49:26.375 232 12796.30 -25.82 54846.53 88888.00 2012-08-19 22:49:26.500 232 12796.27 -25.80 54846.53 88888.00 2012-08-19 22:49:26.625 232 12796.27 -25.73 54846.55 88888.00 2012-08-19 22:49:26.750 232 12796.35 -25.75 54846.55 88888.00 2012-08-19 22:49:26.875 232 12796.30 -25.77 54846.55 88888.00 2012-08-19 22:49:27.000 232 12796.23 -25.75 54846.50 88888.00 2012-08-19 22:49:27.125 232 12796.27 -25.70 54846.50 88888.00 2012-08-19 22:49:27.250 232 12796.35 -25.60 54846.55 88888.00 2012-08-19 22:49:27.375 232 12796.42 -25.55 54846.55 88888.00 2012-08-19 22:49:27.500 232 12796.35 -25.57 54846.53 88888.00 2012-08-19 22:49:27.625 232 12796.25 -25.57 54846.50 88888.00 2012-08-19 22:49:27.750 232 12796.25 -25.55 54846.53 88888.00 2012-08-19 22:49:27.875 232 12796.27 -25.50 54846.55 88888.00 2012-08-19 22:49:28.000 232 12796.33 -25.50 54846.53 88888.00 2012-08-19 22:49:28.125 232 12796.33 -25.48 54846.55 88888.00 2012-08-19 22:49:28.250 232 12796.20 -25.50 54846.53 88888.00 2012-08-19 22:49:28.375 232 12796.25 -25.45 54846.55 88888.00 2012-08-19 22:49:28.500 232 12796.20 -25.43 54846.55 88888.00 2012-08-19 22:49:28.625 232 12796.12 -25.40 54846.53 88888.00 2012-08-19 22:49:28.750 232 12796.08 -25.40 54846.55 88888.00 2012-08-19 22:49:28.875 232 12796.05 -25.38 54846.53 88888.00 2012-08-19 22:49:29.000 232 12796.08 -25.35 54846.53 88888.00 2012-08-19 22:49:29.125 232 12796.08 -25.35 54846.55 88888.00 2012-08-19 22:49:29.250 232 12796.02 -25.38 54846.55 88888.00 2012-08-19 22:49:29.375 232 12796.02 -25.32 54846.57 88888.00 2012-08-19 22:49:29.500 232 12796.05 -25.30 54846.57 88888.00 2012-08-19 22:49:29.625 232 12796.05 -25.27 54846.57 88888.00 2012-08-19 22:49:29.750 232 12796.05 -25.25 54846.57 88888.00 2012-08-19 22:49:29.875 232 12796.08 -25.23 54846.57 88888.00 2012-08-19 22:49:30.000 232 12796.08 -25.25 54846.55 88888.00 2012-08-19 22:49:30.125 232 12796.00 -25.27 54846.53 88888.00 2012-08-19 22:49:30.250 232 12795.90 -25.27 54846.55 88888.00 2012-08-19 22:49:30.375 232 12795.90 -25.23 54846.55 88888.00 2012-08-19 22:49:30.500 232 12795.80 -25.20 54846.57 88888.00 2012-08-19 22:49:30.625 232 12795.77 -25.23 54846.57 88888.00 2012-08-19 22:49:30.750 232 12795.73 -25.20 54846.57 88888.00 2012-08-19 22:49:30.875 232 12795.70 -25.20 54846.55 88888.00 2012-08-19 22:49:31.000 232 12795.60 -25.23 54846.55 88888.00 2012-08-19 22:49:31.125 232 12795.65 -25.20 54846.60 88888.00 2012-08-19 22:49:31.250 232 12795.65 -25.18 54846.62 88888.00 2012-08-19 22:49:31.375 232 12795.58 -25.20 54846.60 88888.00 2012-08-19 22:49:31.500 232 12795.60 -25.20 54846.60 88888.00 2012-08-19 22:49:31.625 232 12795.55 -25.18 54846.60 88888.00 2012-08-19 22:49:31.750 232 12795.52 -25.20 54846.60 88888.00 2012-08-19 22:49:31.875 232 12795.60 -25.20 54846.62 88888.00 2012-08-19 22:49:32.000 232 12795.58 -25.15 54846.62 88888.00 2012-08-19 22:49:32.125 232 12795.50 -25.12 54846.62 88888.00 2012-08-19 22:49:32.250 232 12795.35 -25.15 54846.60 88888.00 2012-08-19 22:49:32.375 232 12795.25 -25.18 54846.60 88888.00 2012-08-19 22:49:32.500 232 12795.20 -25.15 54846.62 88888.00 2012-08-19 22:49:32.625 232 12795.20 -25.12 54846.65 88888.00 2012-08-19 22:49:32.750 232 12795.23 -25.15 54846.62 88888.00 2012-08-19 22:49:32.875 232 12795.20 -25.18 54846.65 88888.00 2012-08-19 22:49:33.000 232 12795.15 -25.15 54846.65 88888.00 2012-08-19 22:49:33.125 232 12795.12 -25.12 54846.65 88888.00 2012-08-19 22:49:33.250 232 12795.10 -25.12 54846.70 88888.00 2012-08-19 22:49:33.375 232 12795.10 -25.10 54846.72 88888.00 2012-08-19 22:49:33.500 232 12795.08 -25.15 54846.70 88888.00 2012-08-19 22:49:33.625 232 12795.02 -25.18 54846.68 88888.00 2012-08-19 22:49:33.750 232 12795.00 -25.15 54846.72 88888.00 2012-08-19 22:49:33.875 232 12794.98 -25.18 54846.72 88888.00 2012-08-19 22:49:34.000 232 12794.92 -25.27 54846.68 88888.00 2012-08-19 22:49:34.125 232 12794.88 -25.27 54846.70 88888.00 2012-08-19 22:49:34.250 232 12794.83 -25.27 54846.72 88888.00 2012-08-19 22:49:34.375 232 12794.80 -25.23 54846.70 88888.00 2012-08-19 22:49:34.500 232 12794.70 -25.23 54846.70 88888.00 2012-08-19 22:49:34.625 232 12794.60 -25.27 54846.68 88888.00 2012-08-19 22:49:34.750 232 12794.60 -25.27 54846.70 88888.00 2012-08-19 22:49:34.875 232 12794.65 -25.27 54846.70 88888.00 2012-08-19 22:49:35.000 232 12794.58 -25.27 54846.75 88888.00 2012-08-19 22:49:35.125 232 12794.52 -25.32 54846.75 88888.00 2012-08-19 22:49:35.250 232 12794.48 -25.35 54846.75 88888.00 2012-08-19 22:49:35.375 232 12794.42 -25.32 54846.75 88888.00 2012-08-19 22:49:35.500 232 12794.35 -25.30 54846.75 88888.00 2012-08-19 22:49:35.625 232 12794.27 -25.35 54846.75 88888.00 2012-08-19 22:49:35.750 232 12794.20 -25.35 54846.72 88888.00 2012-08-19 22:49:35.875 232 12794.20 -25.35 54846.78 88888.00 2012-08-19 22:49:36.000 232 12794.15 -25.40 54846.75 88888.00 2012-08-19 22:49:36.125 232 12794.08 -25.45 54846.78 88888.00 2012-08-19 22:49:36.250 232 12794.15 -25.48 54846.82 88888.00 2012-08-19 22:49:36.375 232 12794.17 -25.48 54846.82 88888.00 2012-08-19 22:49:36.500 232 12794.17 -25.45 54846.82 88888.00 2012-08-19 22:49:36.625 232 12794.20 -25.48 54846.82 88888.00 2012-08-19 22:49:36.750 232 12794.12 -25.50 54846.85 88888.00 2012-08-19 22:49:36.875 232 12794.10 -25.50 54846.82 88888.00 2012-08-19 22:49:37.000 232 12794.10 -25.52 54846.82 88888.00 2012-08-19 22:49:37.125 232 12794.08 -25.52 54846.85 88888.00 2012-08-19 22:49:37.250 232 12794.02 -25.57 54846.88 88888.00 2012-08-19 22:49:37.375 232 12793.95 -25.57 54846.85 88888.00 2012-08-19 22:49:37.500 232 12793.85 -25.60 54846.85 88888.00 2012-08-19 22:49:37.625 232 12793.83 -25.62 54846.85 88888.00 2012-08-19 22:49:37.750 232 12793.83 -25.65 54846.85 88888.00 2012-08-19 22:49:37.875 232 12793.83 -25.68 54846.85 88888.00 2012-08-19 22:49:38.000 232 12793.85 -25.70 54846.88 88888.00 2012-08-19 22:49:38.125 232 12793.83 -25.73 54846.88 88888.00 2012-08-19 22:49:38.250 232 12793.75 -25.73 54846.93 88888.00 2012-08-19 22:49:38.375 232 12793.77 -25.70 54846.93 88888.00 2012-08-19 22:49:38.500 232 12793.80 -25.73 54846.93 88888.00 2012-08-19 22:49:38.625 232 12793.73 -25.75 54846.93 88888.00 2012-08-19 22:49:38.750 232 12793.70 -25.75 54846.95 88888.00 2012-08-19 22:49:38.875 232 12793.70 -25.77 54846.97 88888.00 2012-08-19 22:49:39.000 232 12793.65 -25.80 54846.95 88888.00 2012-08-19 22:49:39.125 232 12793.65 -25.82 54846.95 88888.00 2012-08-19 22:49:39.250 232 12793.62 -25.90 54846.95 88888.00 2012-08-19 22:49:39.375 232 12793.67 -25.93 54846.95 88888.00 2012-08-19 22:49:39.500 232 12793.67 -25.93 54846.95 88888.00 2012-08-19 22:49:39.625 232 12793.65 -25.93 54847.00 88888.00 2012-08-19 22:49:39.750 232 12793.62 -25.95 54847.00 88888.00 2012-08-19 22:49:39.875 232 12793.60 -25.95 54846.97 88888.00 2012-08-19 22:49:40.000 232 12793.60 -26.00 54846.97 88888.00 2012-08-19 22:49:40.125 232 12793.62 -26.02 54847.00 88888.00 2012-08-19 22:49:40.250 232 12793.62 -26.00 54847.03 88888.00 2012-08-19 22:49:40.375 232 12793.65 -26.02 54847.03 88888.00 2012-08-19 22:49:40.500 232 12793.60 -26.07 54846.97 88888.00 2012-08-19 22:49:40.625 232 12793.55 -26.10 54846.95 88888.00 2012-08-19 22:49:40.750 232 12793.58 -26.10 54846.97 88888.00 2012-08-19 22:49:40.875 232 12793.58 -26.15 54846.97 88888.00 2012-08-19 22:49:41.000 232 12793.50 -26.18 54846.95 88888.00 2012-08-19 22:49:41.125 232 12793.45 -26.18 54846.97 88888.00 2012-08-19 22:49:41.250 232 12793.48 -26.20 54846.97 88888.00 2012-08-19 22:49:41.375 232 12793.58 -26.18 54846.97 88888.00 2012-08-19 22:49:41.500 232 12793.60 -26.15 54847.00 88888.00 2012-08-19 22:49:41.625 232 12793.58 -26.20 54846.97 88888.00 2012-08-19 22:49:41.750 232 12793.52 -26.23 54846.97 88888.00 2012-08-19 22:49:41.875 232 12793.52 -26.27 54847.00 88888.00 2012-08-19 22:49:42.000 232 12793.58 -26.27 54846.97 88888.00 2012-08-19 22:49:42.125 232 12793.62 -26.25 54847.00 88888.00 2012-08-19 22:49:42.250 232 12793.55 -26.32 54847.00 88888.00 2012-08-19 22:49:42.375 232 12793.55 -26.35 54847.03 88888.00 2012-08-19 22:49:42.500 232 12793.60 -26.32 54847.03 88888.00 2012-08-19 22:49:42.625 232 12793.62 -26.35 54847.00 88888.00 2012-08-19 22:49:42.750 232 12793.62 -26.35 54846.97 88888.00 2012-08-19 22:49:42.875 232 12793.65 -26.38 54847.00 88888.00 2012-08-19 22:49:43.000 232 12793.62 -26.43 54847.00 88888.00 2012-08-19 22:49:43.125 232 12793.65 -26.40 54847.03 88888.00 2012-08-19 22:49:43.250 232 12793.70 -26.38 54847.03 88888.00 2012-08-19 22:49:43.375 232 12793.83 -26.35 54847.03 88888.00 2012-08-19 22:49:43.500 232 12793.83 -26.38 54847.00 88888.00 2012-08-19 22:49:43.625 232 12793.77 -26.45 54847.03 88888.00 2012-08-19 22:49:43.750 232 12793.77 -26.45 54847.03 88888.00 2012-08-19 22:49:43.875 232 12793.90 -26.43 54847.05 88888.00 2012-08-19 22:49:44.000 232 12793.95 -26.43 54847.05 88888.00 2012-08-19 22:49:44.125 232 12793.90 -26.45 54847.05 88888.00 2012-08-19 22:49:44.250 232 12793.83 -26.52 54846.97 88888.00 2012-08-19 22:49:44.375 232 12793.83 -26.52 54846.97 88888.00 2012-08-19 22:49:44.500 232 12793.83 -26.52 54846.97 88888.00 2012-08-19 22:49:44.625 232 12793.85 -26.50 54846.97 88888.00 2012-08-19 22:49:44.750 232 12793.95 -26.52 54846.97 88888.00 2012-08-19 22:49:44.875 232 12793.98 -26.55 54846.97 88888.00 2012-08-19 22:49:45.000 232 12794.05 -26.55 54846.97 88888.00 2012-08-19 22:49:45.125 232 12794.12 -26.57 54846.97 88888.00 2012-08-19 22:49:45.250 232 12794.10 -26.62 54846.97 88888.00 2012-08-19 22:49:45.375 232 12794.10 -26.57 54847.00 88888.00 2012-08-19 22:49:45.500 232 12794.12 -26.55 54847.00 88888.00 2012-08-19 22:49:45.625 232 12794.12 -26.57 54847.00 88888.00 2012-08-19 22:49:45.750 232 12794.12 -26.57 54847.00 88888.00 2012-08-19 22:49:45.875 232 12794.17 -26.57 54847.00 88888.00 2012-08-19 22:49:46.000 232 12794.23 -26.60 54846.95 88888.00 2012-08-19 22:49:46.125 232 12794.25 -26.65 54846.93 88888.00 2012-08-19 22:49:46.250 232 12794.17 -26.65 54846.90 88888.00 2012-08-19 22:49:46.375 232 12794.25 -26.62 54846.90 88888.00 2012-08-19 22:49:46.500 232 12794.30 -26.57 54846.93 88888.00 2012-08-19 22:49:46.625 232 12794.25 -26.60 54846.90 88888.00 2012-08-19 22:49:46.750 232 12794.23 -26.57 54846.88 88888.00 2012-08-19 22:49:46.875 232 12794.27 -26.60 54846.90 88888.00 2012-08-19 22:49:47.000 232 12794.30 -26.60 54846.88 88888.00 2012-08-19 22:49:47.125 232 12794.33 -26.55 54846.88 88888.00 2012-08-19 22:49:47.250 232 12794.38 -26.60 54846.82 88888.00 2012-08-19 22:49:47.375 232 12794.40 -26.57 54846.80 88888.00 2012-08-19 22:49:47.500 232 12794.40 -26.55 54846.82 88888.00 2012-08-19 22:49:47.625 232 12794.42 -26.57 54846.80 88888.00 2012-08-19 22:49:47.750 232 12794.45 -26.57 54846.80 88888.00 2012-08-19 22:49:47.875 232 12794.48 -26.55 54846.80 88888.00 2012-08-19 22:49:48.000 232 12794.52 -26.52 54846.80 88888.00 2012-08-19 22:49:48.125 232 12794.58 -26.50 54846.82 88888.00 2012-08-19 22:49:48.250 232 12794.52 -26.52 54846.82 88888.00 2012-08-19 22:49:48.375 232 12794.52 -26.52 54846.78 88888.00 2012-08-19 22:49:48.500 232 12794.52 -26.50 54846.75 88888.00 2012-08-19 22:49:48.625 232 12794.60 -26.48 54846.70 88888.00 2012-08-19 22:49:48.750 232 12794.65 -26.48 54846.72 88888.00 2012-08-19 22:49:48.875 232 12794.67 -26.45 54846.72 88888.00 2012-08-19 22:49:49.000 232 12794.73 -26.45 54846.70 88888.00 2012-08-19 22:49:49.125 232 12794.75 -26.48 54846.70 88888.00 2012-08-19 22:49:49.250 232 12794.67 -26.48 54846.68 88888.00 2012-08-19 22:49:49.375 232 12794.70 -26.45 54846.65 88888.00 2012-08-19 22:49:49.500 232 12794.73 -26.40 54846.62 88888.00 2012-08-19 22:49:49.625 232 12794.70 -26.38 54846.68 88888.00 2012-08-19 22:49:49.750 232 12794.73 -26.38 54846.68 88888.00 2012-08-19 22:49:49.875 232 12794.75 -26.38 54846.62 88888.00 2012-08-19 22:49:50.000 232 12794.80 -26.35 54846.60 88888.00 2012-08-19 22:49:50.125 232 12794.77 -26.32 54846.57 88888.00 2012-08-19 22:49:50.250 232 12794.73 -26.30 54846.60 88888.00 2012-08-19 22:49:50.375 232 12794.73 -26.23 54846.65 88888.00 2012-08-19 22:49:50.500 232 12794.70 -26.18 54846.65 88888.00 2012-08-19 22:49:50.625 232 12794.65 -26.20 54846.62 88888.00 2012-08-19 22:49:50.750 232 12794.62 -26.18 54846.65 88888.00 2012-08-19 22:49:50.875 232 12794.67 -26.12 54846.65 88888.00 2012-08-19 22:49:51.000 232 12794.67 -26.10 54846.60 88888.00 2012-08-19 22:49:51.125 232 12794.70 -26.10 54846.57 88888.00 2012-08-19 22:49:51.250 232 12794.67 -26.10 54846.60 88888.00 2012-08-19 22:49:51.375 232 12794.73 -26.02 54846.60 88888.00 2012-08-19 22:49:51.500 232 12794.67 -26.02 54846.57 88888.00 2012-08-19 22:49:51.625 232 12794.62 -26.05 54846.55 88888.00 2012-08-19 22:49:51.750 232 12794.62 -26.02 54846.55 88888.00 2012-08-19 22:49:51.875 232 12794.60 -25.95 54846.53 88888.00 2012-08-19 22:49:52.000 232 12794.65 -25.93 54846.53 88888.00 2012-08-19 22:49:52.125 232 12794.70 -25.85 54846.53 88888.00 2012-08-19 22:49:52.250 232 12794.62 -25.88 54846.53 88888.00 2012-08-19 22:49:52.375 232 12794.60 -25.85 54846.53 88888.00 2012-08-19 22:49:52.500 232 12794.60 -25.80 54846.55 88888.00 2012-08-19 22:49:52.625 232 12794.62 -25.75 54846.53 88888.00 2012-08-19 22:49:52.750 232 12794.62 -25.75 54846.55 88888.00 2012-08-19 22:49:52.875 232 12794.55 -25.75 54846.53 88888.00 2012-08-19 22:49:53.000 232 12794.52 -25.73 54846.50 88888.00 2012-08-19 22:49:53.125 232 12794.48 -25.68 54846.55 88888.00 2012-08-19 22:49:53.250 232 12794.45 -25.70 54846.55 88888.00 2012-08-19 22:49:53.375 232 12794.42 -25.65 54846.53 88888.00 2012-08-19 22:49:53.500 232 12794.40 -25.60 54846.53 88888.00 2012-08-19 22:49:53.625 232 12794.42 -25.60 54846.50 88888.00 2012-08-19 22:49:53.750 232 12794.38 -25.55 54846.47 88888.00 2012-08-19 22:49:53.875 232 12794.38 -25.52 54846.50 88888.00 2012-08-19 22:49:54.000 232 12794.40 -25.50 54846.50 88888.00 2012-08-19 22:49:54.125 232 12794.40 -25.50 54846.47 88888.00 2012-08-19 22:49:54.250 232 12794.33 -25.52 54846.47 88888.00 2012-08-19 22:49:54.375 232 12794.38 -25.50 54846.47 88888.00 2012-08-19 22:49:54.500 232 12794.30 -25.48 54846.50 88888.00 2012-08-19 22:49:54.625 232 12794.23 -25.40 54846.53 88888.00 2012-08-19 22:49:54.750 232 12794.20 -25.38 54846.50 88888.00 2012-08-19 22:49:54.875 232 12794.20 -25.38 54846.47 88888.00 2012-08-19 22:49:55.000 232 12794.20 -25.40 54846.50 88888.00 2012-08-19 22:49:55.125 232 12794.23 -25.35 54846.50 88888.00 2012-08-19 22:49:55.250 232 12794.15 -25.30 54846.55 88888.00 2012-08-19 22:49:55.375 232 12794.08 -25.27 54846.55 88888.00 2012-08-19 22:49:55.500 232 12794.05 -25.27 54846.55 88888.00 2012-08-19 22:49:55.625 232 12794.08 -25.20 54846.53 88888.00 2012-08-19 22:49:55.750 232 12794.00 -25.20 54846.50 88888.00 2012-08-19 22:49:55.875 232 12793.95 -25.18 54846.53 88888.00 2012-08-19 22:49:56.000 232 12793.95 -25.15 54846.53 88888.00 2012-08-19 22:49:56.125 232 12793.85 -25.18 54846.53 88888.00 2012-08-19 22:49:56.250 232 12793.77 -25.12 54846.55 88888.00 2012-08-19 22:49:56.375 232 12793.83 -25.07 54846.55 88888.00 2012-08-19 22:49:56.500 232 12793.85 -25.07 54846.50 88888.00 2012-08-19 22:49:56.625 232 12793.85 -25.05 54846.50 88888.00 2012-08-19 22:49:56.750 232 12793.80 -25.05 54846.53 88888.00 2012-08-19 22:49:56.875 232 12793.73 -25.05 54846.53 88888.00 2012-08-19 22:49:57.000 232 12793.65 -25.02 54846.53 88888.00 2012-08-19 22:49:57.125 232 12793.65 -25.00 54846.53 88888.00 2012-08-19 22:49:57.250 232 12793.60 -24.98 54846.53 88888.00 2012-08-19 22:49:57.375 232 12793.58 -24.95 54846.53 88888.00 2012-08-19 22:49:57.500 232 12793.58 -24.98 54846.50 88888.00 2012-08-19 22:49:57.625 232 12793.60 -24.95 54846.50 88888.00 2012-08-19 22:49:57.750 232 12793.62 -24.90 54846.50 88888.00 2012-08-19 22:49:57.875 232 12793.58 -24.90 54846.50 88888.00 2012-08-19 22:49:58.000 232 12793.55 -24.90 54846.47 88888.00 2012-08-19 22:49:58.125 232 12793.45 -24.90 54846.50 88888.00 2012-08-19 22:49:58.250 232 12793.35 -24.95 54846.50 88888.00 2012-08-19 22:49:58.375 232 12793.30 -24.90 54846.53 88888.00 2012-08-19 22:49:58.500 232 12793.30 -24.88 54846.55 88888.00 2012-08-19 22:49:58.625 232 12793.30 -24.85 54846.53 88888.00 2012-08-19 22:49:58.750 232 12793.23 -24.85 54846.50 88888.00 2012-08-19 22:49:58.875 232 12793.15 -24.85 54846.50 88888.00 2012-08-19 22:49:59.000 232 12793.20 -24.82 54846.50 88888.00 2012-08-19 22:49:59.125 232 12793.15 -24.82 54846.53 88888.00 2012-08-19 22:49:59.250 232 12793.08 -24.82 54846.57 88888.00 2012-08-19 22:49:59.375 232 12793.15 -24.77 54846.57 88888.00 2012-08-19 22:49:59.500 232 12793.15 -24.77 54846.55 88888.00 2012-08-19 22:49:59.625 232 12793.10 -24.80 54846.57 88888.00 2012-08-19 22:49:59.750 232 12793.10 -24.77 54846.62 88888.00 2012-08-19 22:49:59.875 232 12793.05 -24.77 54846.60 88888.00 2012-08-19 22:50:00.000 232 12793.02 -24.77 54846.57 88888.00 2012-08-19 22:50:00.125 232 12793.00 -24.77 54846.57 88888.00 2012-08-19 22:50:00.250 232 12792.90 -24.80 54846.60 88888.00 2012-08-19 22:50:00.375 232 12792.88 -24.80 54846.60 88888.00 2012-08-19 22:50:00.500 232 12792.83 -24.80 54846.55 88888.00 2012-08-19 22:50:00.625 232 12792.85 -24.77 54846.57 88888.00 2012-08-19 22:50:00.750 232 12792.80 -24.75 54846.57 88888.00 2012-08-19 22:50:00.875 232 12792.77 -24.73 54846.62 88888.00 2012-08-19 22:50:01.000 232 12792.80 -24.70 54846.62 88888.00 2012-08-19 22:50:01.125 232 12792.77 -24.75 54846.60 88888.00 2012-08-19 22:50:01.250 232 12792.75 -24.75 54846.57 88888.00 2012-08-19 22:50:01.375 232 12792.70 -24.73 54846.57 88888.00 2012-08-19 22:50:01.500 232 12792.65 -24.70 54846.60 88888.00 2012-08-19 22:50:01.625 232 12792.70 -24.68 54846.62 88888.00 2012-08-19 22:50:01.750 232 12792.75 -24.73 54846.57 88888.00 2012-08-19 22:50:01.875 232 12792.77 -24.70 54846.57 88888.00 2012-08-19 22:50:02.000 232 12792.73 -24.68 54846.57 88888.00 2012-08-19 22:50:02.125 232 12792.62 -24.70 54846.57 88888.00 2012-08-19 22:50:02.250 232 12792.58 -24.70 54846.60 88888.00 2012-08-19 22:50:02.375 232 12792.65 -24.70 54846.57 88888.00 2012-08-19 22:50:02.500 232 12792.67 -24.65 54846.60 88888.00 2012-08-19 22:50:02.625 232 12792.73 -24.68 54846.60 88888.00 2012-08-19 22:50:02.750 232 12792.70 -24.70 54846.57 88888.00 2012-08-19 22:50:02.875 232 12792.70 -24.68 54846.57 88888.00 2012-08-19 22:50:03.000 232 12792.73 -24.65 54846.55 88888.00 2012-08-19 22:50:03.125 232 12792.75 -24.68 54846.60 88888.00 2012-08-19 22:50:03.250 232 12792.73 -24.68 54846.60 88888.00 2012-08-19 22:50:03.375 232 12792.75 -24.65 54846.57 88888.00 2012-08-19 22:50:03.500 232 12792.77 -24.68 54846.57 88888.00 2012-08-19 22:50:03.625 232 12792.77 -24.68 54846.55 88888.00 2012-08-19 22:50:03.750 232 12792.70 -24.70 54846.53 88888.00 2012-08-19 22:50:03.875 232 12792.62 -24.73 54846.53 88888.00 2012-08-19 22:50:04.000 232 12792.73 -24.68 54846.53 88888.00 2012-08-19 22:50:04.125 232 12792.77 -24.65 54846.57 88888.00 2012-08-19 22:50:04.250 232 12792.77 -24.68 54846.57 88888.00 2012-08-19 22:50:04.375 232 12792.77 -24.68 54846.55 88888.00 2012-08-19 22:50:04.500 232 12792.77 -24.70 54846.57 88888.00 2012-08-19 22:50:04.625 232 12792.80 -24.68 54846.60 88888.00 2012-08-19 22:50:04.750 232 12792.80 -24.68 54846.60 88888.00 2012-08-19 22:50:04.875 232 12792.80 -24.68 54846.55 88888.00 2012-08-19 22:50:05.000 232 12792.80 -24.65 54846.55 88888.00 2012-08-19 22:50:05.125 232 12792.77 -24.73 54846.53 88888.00 2012-08-19 22:50:05.250 232 12792.75 -24.73 54846.55 88888.00 2012-08-19 22:50:05.375 232 12792.80 -24.73 54846.55 88888.00 2012-08-19 22:50:05.500 232 12792.85 -24.68 54846.53 88888.00 2012-08-19 22:50:05.625 232 12792.83 -24.70 54846.55 88888.00 2012-08-19 22:50:05.750 232 12792.80 -24.73 54846.50 88888.00 2012-08-19 22:50:05.875 232 12792.80 -24.73 54846.50 88888.00 2012-08-19 22:50:06.000 232 12792.83 -24.68 54846.53 88888.00 2012-08-19 22:50:06.125 232 12792.90 -24.65 54846.55 88888.00 2012-08-19 22:50:06.250 232 12792.98 -24.70 54846.55 88888.00 2012-08-19 22:50:06.375 232 12792.98 -24.70 54846.53 88888.00 2012-08-19 22:50:06.500 232 12792.92 -24.68 54846.50 88888.00 2012-08-19 22:50:06.625 232 12792.85 -24.70 54846.47 88888.00 2012-08-19 22:50:06.750 232 12792.88 -24.70 54846.45 88888.00 2012-08-19 22:50:06.875 232 12792.90 -24.73 54846.45 88888.00 2012-08-19 22:50:07.000 232 12792.92 -24.68 54846.50 88888.00 2012-08-19 22:50:07.125 232 12792.98 -24.68 54846.53 88888.00 2012-08-19 22:50:07.250 232 12792.95 -24.70 54846.50 88888.00 2012-08-19 22:50:07.375 232 12793.02 -24.68 54846.50 88888.00 2012-08-19 22:50:07.500 232 12793.05 -24.68 54846.47 88888.00 2012-08-19 22:50:07.625 232 12793.02 -24.73 54846.47 88888.00 2012-08-19 22:50:07.750 232 12793.00 -24.73 54846.47 88888.00 2012-08-19 22:50:07.875 232 12793.02 -24.65 54846.50 88888.00 2012-08-19 22:50:08.000 232 12793.00 -24.70 54846.50 88888.00 2012-08-19 22:50:08.125 232 12793.00 -24.70 54846.53 88888.00 2012-08-19 22:50:08.250 232 12792.98 -24.68 54846.55 88888.00 2012-08-19 22:50:08.375 232 12793.10 -24.65 54846.53 88888.00 2012-08-19 22:50:08.500 232 12793.15 -24.65 54846.53 88888.00 2012-08-19 22:50:08.625 232 12793.15 -24.65 54846.47 88888.00 2012-08-19 22:50:08.750 232 12793.15 -24.62 54846.47 88888.00 2012-08-19 22:50:08.875 232 12793.12 -24.62 54846.47 88888.00 2012-08-19 22:50:09.000 232 12793.05 -24.68 54846.45 88888.00 2012-08-19 22:50:09.125 232 12793.10 -24.68 54846.45 88888.00 2012-08-19 22:50:09.250 232 12793.12 -24.65 54846.47 88888.00 2012-08-19 22:50:09.375 232 12793.17 -24.62 54846.45 88888.00 2012-08-19 22:50:09.500 232 12793.15 -24.62 54846.43 88888.00 2012-08-19 22:50:09.625 232 12793.12 -24.62 54846.43 88888.00 2012-08-19 22:50:09.750 232 12793.15 -24.60 54846.32 88888.00 2012-08-19 22:50:09.875 232 12793.20 -24.60 54846.35 88888.00 2012-08-19 22:50:10.000 232 12793.23 -24.57 54846.45 88888.00 2012-08-19 22:50:10.125 232 12793.17 -24.57 54846.50 88888.00 2012-08-19 22:50:10.250 232 12793.12 -24.57 54846.53 88888.00 2012-08-19 22:50:10.375 232 12793.20 -24.52 54846.50 88888.00 2012-08-19 22:50:10.500 232 12793.20 -24.55 54846.47 88888.00 2012-08-19 22:50:10.625 232 12793.17 -24.57 54846.47 88888.00 2012-08-19 22:50:10.750 232 12793.17 -24.57 54846.47 88888.00 2012-08-19 22:50:10.875 232 12793.12 -24.57 54846.47 88888.00 2012-08-19 22:50:11.000 232 12793.10 -24.57 54846.45 88888.00 2012-08-19 22:50:11.125 232 12793.05 -24.57 54846.45 88888.00 2012-08-19 22:50:11.250 232 12793.05 -24.60 54846.47 88888.00 2012-08-19 22:50:11.375 232 12793.10 -24.57 54846.45 88888.00 2012-08-19 22:50:11.500 232 12793.20 -24.55 54846.47 88888.00 2012-08-19 22:50:11.625 232 12793.23 -24.52 54846.45 88888.00 2012-08-19 22:50:11.750 232 12793.15 -24.52 54846.45 88888.00 2012-08-19 22:50:11.875 232 12793.15 -24.50 54846.47 88888.00 2012-08-19 22:50:12.000 232 12793.15 -24.52 54846.45 88888.00 2012-08-19 22:50:12.125 232 12793.10 -24.52 54846.45 88888.00 2012-08-19 22:50:12.250 232 12793.08 -24.55 54846.45 88888.00 2012-08-19 22:50:12.375 232 12793.17 -24.55 54846.45 88888.00 2012-08-19 22:50:12.500 232 12793.15 -24.55 54846.45 88888.00 2012-08-19 22:50:12.625 232 12793.12 -24.55 54846.43 88888.00 2012-08-19 22:50:12.750 232 12793.15 -24.50 54846.45 88888.00 2012-08-19 22:50:12.875 232 12793.23 -24.48 54846.45 88888.00 2012-08-19 22:50:13.000 232 12793.20 -24.52 54846.45 88888.00 2012-08-19 22:50:13.125 232 12793.17 -24.55 54846.45 88888.00 2012-08-19 22:50:13.250 232 12793.08 -24.52 54846.47 88888.00 2012-08-19 22:50:13.375 232 12793.08 -24.50 54846.47 88888.00 2012-08-19 22:50:13.500 232 12793.12 -24.50 54846.45 88888.00 2012-08-19 22:50:13.625 232 12793.20 -24.50 54846.45 88888.00 2012-08-19 22:50:13.750 232 12793.23 -24.45 54846.45 88888.00 2012-08-19 22:50:13.875 232 12793.23 -24.43 54846.47 88888.00 2012-08-19 22:50:14.000 232 12793.17 -24.45 54846.45 88888.00 2012-08-19 22:50:14.125 232 12793.08 -24.48 54846.43 88888.00 2012-08-19 22:50:14.250 232 12793.02 -24.45 54846.45 88888.00 2012-08-19 22:50:14.375 232 12793.15 -24.40 54846.47 88888.00 2012-08-19 22:50:14.500 232 12793.15 -24.40 54846.47 88888.00 2012-08-19 22:50:14.625 232 12793.17 -24.38 54846.45 88888.00 2012-08-19 22:50:14.750 232 12793.15 -24.35 54846.47 88888.00 2012-08-19 22:50:14.875 232 12793.05 -24.35 54846.45 88888.00 2012-08-19 22:50:15.000 232 12793.00 -24.38 54846.45 88888.00 2012-08-19 22:50:15.125 232 12793.02 -24.38 54846.45 88888.00 2012-08-19 22:50:15.250 232 12793.08 -24.38 54846.47 88888.00 2012-08-19 22:50:15.375 232 12793.10 -24.30 54846.47 88888.00 2012-08-19 22:50:15.500 232 12793.05 -24.27 54846.47 88888.00 2012-08-19 22:50:15.625 232 12793.02 -24.30 54846.47 88888.00 2012-08-19 22:50:15.750 232 12792.95 -24.32 54846.45 88888.00 2012-08-19 22:50:15.875 232 12792.90 -24.30 54846.43 88888.00 2012-08-19 22:50:16.000 232 12792.90 -24.30 54846.43 88888.00 2012-08-19 22:50:16.125 232 12792.90 -24.27 54846.45 88888.00 2012-08-19 22:50:16.250 232 12792.85 -24.27 54846.45 88888.00 2012-08-19 22:50:16.375 232 12792.88 -24.25 54846.47 88888.00 2012-08-19 22:50:16.500 232 12792.88 -24.23 54846.47 88888.00 2012-08-19 22:50:16.625 232 12792.90 -24.23 54846.50 88888.00 2012-08-19 22:50:16.750 232 12792.85 -24.20 54846.50 88888.00 2012-08-19 22:50:16.875 232 12792.88 -24.18 54846.50 88888.00 2012-08-19 22:50:17.000 232 12792.88 -24.18 54846.50 88888.00 2012-08-19 22:50:17.125 232 12792.80 -24.18 54846.50 88888.00 2012-08-19 22:50:17.250 232 12792.80 -24.15 54846.50 88888.00 2012-08-19 22:50:17.375 232 12792.83 -24.15 54846.50 88888.00 2012-08-19 22:50:17.500 232 12792.80 -24.12 54846.47 88888.00 2012-08-19 22:50:17.625 232 12792.77 -24.12 54846.50 88888.00 2012-08-19 22:50:17.750 232 12792.77 -24.12 54846.47 88888.00 2012-08-19 22:50:17.875 232 12792.77 -24.12 54846.47 88888.00 2012-08-19 22:50:18.000 232 12792.80 -24.12 54846.50 88888.00 2012-08-19 22:50:18.125 232 12792.75 -24.10 54846.53 88888.00 2012-08-19 22:50:18.250 232 12792.73 -24.05 54846.53 88888.00 2012-08-19 22:50:18.375 232 12792.75 -24.05 54846.50 88888.00 2012-08-19 22:50:18.500 232 12792.73 -24.05 54846.50 88888.00 2012-08-19 22:50:18.625 232 12792.73 -24.05 54846.53 88888.00 2012-08-19 22:50:18.750 232 12792.73 -24.05 54846.53 88888.00 2012-08-19 22:50:18.875 232 12792.70 -24.00 54846.53 88888.00 2012-08-19 22:50:19.000 232 12792.70 -24.00 54846.53 88888.00 2012-08-19 22:50:19.125 232 12792.67 -24.05 54846.53 88888.00 2012-08-19 22:50:19.250 232 12792.65 -24.05 54846.50 88888.00 2012-08-19 22:50:19.375 232 12792.70 -24.02 54846.50 88888.00 2012-08-19 22:50:19.500 232 12792.65 -24.00 54846.53 88888.00 2012-08-19 22:50:19.625 232 12792.62 -24.00 54846.55 88888.00 2012-08-19 22:50:19.750 232 12792.60 -23.98 54846.55 88888.00 2012-08-19 22:50:19.875 232 12792.58 -24.00 54846.53 88888.00 2012-08-19 22:50:20.000 232 12792.58 -23.98 54846.53 88888.00 2012-08-19 22:50:20.125 232 12792.52 -23.95 54846.53 88888.00 2012-08-19 22:50:20.250 232 12792.48 -23.95 54846.55 88888.00 2012-08-19 22:50:20.375 232 12792.55 -23.93 54846.55 88888.00 2012-08-19 22:50:20.500 232 12792.52 -23.95 54846.55 88888.00 2012-08-19 22:50:20.625 232 12792.50 -23.98 54846.55 88888.00 2012-08-19 22:50:20.750 232 12792.58 -23.95 54846.53 88888.00 2012-08-19 22:50:20.875 232 12792.58 -23.90 54846.55 88888.00 2012-08-19 22:50:21.000 232 12792.52 -23.88 54846.55 88888.00 2012-08-19 22:50:21.125 232 12792.50 -23.88 54846.55 88888.00 2012-08-19 22:50:21.250 232 12792.42 -23.88 54846.53 88888.00 2012-08-19 22:50:21.375 232 12792.48 -23.82 54846.55 88888.00 2012-08-19 22:50:21.500 232 12792.50 -23.85 54846.53 88888.00 2012-08-19 22:50:21.625 232 12792.50 -23.85 54846.53 88888.00 2012-08-19 22:50:21.750 232 12792.48 -23.80 54846.53 88888.00 2012-08-19 22:50:21.875 232 12792.48 -23.82 54846.50 88888.00 2012-08-19 22:50:22.000 232 12792.45 -23.88 54846.47 88888.00 2012-08-19 22:50:22.125 232 12792.45 -23.82 54846.53 88888.00 2012-08-19 22:50:22.250 232 12792.40 -23.80 54846.50 88888.00 2012-08-19 22:50:22.375 232 12792.40 -23.80 54846.50 88888.00 2012-08-19 22:50:22.500 232 12792.42 -23.75 54846.47 88888.00 2012-08-19 22:50:22.625 232 12792.45 -23.70 54846.53 88888.00 2012-08-19 22:50:22.750 232 12792.42 -23.70 54846.53 88888.00 2012-08-19 22:50:22.875 232 12792.35 -23.73 54846.53 88888.00 2012-08-19 22:50:23.000 232 12792.30 -23.73 54846.50 88888.00 2012-08-19 22:50:23.125 232 12792.30 -23.70 54846.50 88888.00 2012-08-19 22:50:23.250 232 12792.27 -23.70 54846.50 88888.00 2012-08-19 22:50:23.375 232 12792.27 -23.68 54846.50 88888.00 2012-08-19 22:50:23.500 232 12792.33 -23.68 54846.47 88888.00 2012-08-19 22:50:23.625 232 12792.35 -23.68 54846.45 88888.00 2012-08-19 22:50:23.750 232 12792.35 -23.65 54846.47 88888.00 2012-08-19 22:50:23.875 232 12792.27 -23.62 54846.47 88888.00 2012-08-19 22:50:24.000 232 12792.23 -23.57 54846.47 88888.00 2012-08-19 22:50:24.125 232 12792.30 -23.60 54846.47 88888.00 2012-08-19 22:50:24.250 232 12792.35 -23.62 54846.47 88888.00 2012-08-19 22:50:24.375 232 12792.35 -23.55 54846.47 88888.00 2012-08-19 22:50:24.500 232 12792.33 -23.52 54846.47 88888.00 2012-08-19 22:50:24.625 232 12792.30 -23.52 54846.47 88888.00 2012-08-19 22:50:24.750 232 12792.38 -23.55 54846.47 88888.00 2012-08-19 22:50:24.875 232 12792.40 -23.52 54846.45 88888.00 2012-08-19 22:50:25.000 232 12792.30 -23.50 54846.45 88888.00 2012-08-19 22:50:25.125 232 12792.27 -23.45 54846.47 88888.00 2012-08-19 22:50:25.250 232 12792.23 -23.48 54846.47 88888.00 2012-08-19 22:50:25.375 232 12792.23 -23.45 54846.45 88888.00 2012-08-19 22:50:25.500 232 12792.23 -23.45 54846.43 88888.00 2012-08-19 22:50:25.625 232 12792.20 -23.48 54846.43 88888.00 2012-08-19 22:50:25.750 232 12792.23 -23.40 54846.43 88888.00 2012-08-19 22:50:25.875 232 12792.30 -23.32 54846.45 88888.00 2012-08-19 22:50:26.000 232 12792.30 -23.35 54846.40 88888.00 2012-08-19 22:50:26.125 232 12792.25 -23.38 54846.40 88888.00 2012-08-19 22:50:26.250 232 12792.17 -23.32 54846.45 88888.00 2012-08-19 22:50:26.375 232 12792.25 -23.32 54846.40 88888.00 2012-08-19 22:50:26.500 232 12792.27 -23.32 54846.38 88888.00 2012-08-19 22:50:26.625 232 12792.20 -23.32 54846.38 88888.00 2012-08-19 22:50:26.750 232 12792.20 -23.32 54846.35 88888.00 2012-08-19 22:50:26.875 232 12792.25 -23.32 54846.35 88888.00 2012-08-19 22:50:27.000 232 12792.27 -23.32 54846.35 88888.00 2012-08-19 22:50:27.125 232 12792.27 -23.30 54846.40 88888.00 2012-08-19 22:50:27.250 232 12792.25 -23.30 54846.38 88888.00 2012-08-19 22:50:27.375 232 12792.30 -23.27 54846.38 88888.00 2012-08-19 22:50:27.500 232 12792.38 -23.25 54846.35 88888.00 2012-08-19 22:50:27.625 232 12792.38 -23.25 54846.35 88888.00 2012-08-19 22:50:27.750 232 12792.33 -23.25 54846.38 88888.00 2012-08-19 22:50:27.875 232 12792.25 -23.23 54846.38 88888.00 2012-08-19 22:50:28.000 232 12792.20 -23.23 54846.35 88888.00 2012-08-19 22:50:28.125 232 12792.17 -23.20 54846.38 88888.00 2012-08-19 22:50:28.250 232 12792.27 -23.23 54846.32 88888.00 2012-08-19 22:50:28.375 232 12792.33 -23.23 54846.32 88888.00 2012-08-19 22:50:28.500 232 12792.33 -23.23 54846.32 88888.00 2012-08-19 22:50:28.625 232 12792.25 -23.23 54846.30 88888.00 2012-08-19 22:50:28.750 232 12792.25 -23.20 54846.32 88888.00 2012-08-19 22:50:28.875 232 12792.27 -23.20 54846.30 88888.00 2012-08-19 22:50:29.000 232 12792.27 -23.18 54846.32 88888.00 2012-08-19 22:50:29.125 232 12792.25 -23.18 54846.35 88888.00 2012-08-19 22:50:29.250 232 12792.23 -23.15 54846.35 88888.00 2012-08-19 22:50:29.375 232 12792.27 -23.12 54846.32 88888.00 2012-08-19 22:50:29.500 232 12792.30 -23.15 54846.30 88888.00 2012-08-19 22:50:29.625 232 12792.40 -23.15 54846.32 88888.00 2012-08-19 22:50:29.750 232 12792.42 -23.15 54846.32 88888.00 2012-08-19 22:50:29.875 232 12792.38 -23.15 54846.30 88888.00 2012-08-19 22:50:30.000 232 12792.30 -23.15 54846.30 88888.00 2012-08-19 22:50:30.125 232 12792.17 -23.18 54846.30 88888.00 2012-08-19 22:50:30.250 232 12792.20 -23.18 54846.32 88888.00 2012-08-19 22:50:30.375 232 12792.35 -23.15 54846.30 88888.00 2012-08-19 22:50:30.500 232 12792.38 -23.12 54846.28 88888.00 2012-08-19 22:50:30.625 232 12792.38 -23.15 54846.28 88888.00 2012-08-19 22:50:30.750 232 12792.33 -23.18 54846.28 88888.00 2012-08-19 22:50:30.875 232 12792.33 -23.15 54846.30 88888.00 2012-08-19 22:50:31.000 232 12792.33 -23.15 54846.28 88888.00 2012-08-19 22:50:31.125 232 12792.33 -23.18 54846.30 88888.00 2012-08-19 22:50:31.250 232 12792.23 -23.25 54846.30 88888.00 2012-08-19 22:50:31.375 232 12792.20 -23.25 54846.28 88888.00 2012-08-19 22:50:31.500 232 12792.25 -23.25 54846.28 88888.00 2012-08-19 22:50:31.625 232 12792.27 -23.25 54846.28 88888.00 2012-08-19 22:50:31.750 232 12792.30 -23.27 54846.28 88888.00 2012-08-19 22:50:31.875 232 12792.33 -23.30 54846.25 88888.00 2012-08-19 22:50:32.000 232 12792.38 -23.32 54846.22 88888.00 2012-08-19 22:50:32.125 232 12792.40 -23.30 54846.28 88888.00 2012-08-19 22:50:32.250 232 12792.40 -23.32 54846.28 88888.00 2012-08-19 22:50:32.375 232 12792.42 -23.30 54846.28 88888.00 2012-08-19 22:50:32.500 232 12792.38 -23.32 54846.30 88888.00 2012-08-19 22:50:32.625 232 12792.35 -23.35 54846.28 88888.00 2012-08-19 22:50:32.750 232 12792.38 -23.35 54846.28 88888.00 2012-08-19 22:50:32.875 232 12792.40 -23.38 54846.28 88888.00 2012-08-19 22:50:33.000 232 12792.45 -23.38 54846.25 88888.00 2012-08-19 22:50:33.125 232 12792.42 -23.40 54846.25 88888.00 2012-08-19 22:50:33.250 232 12792.45 -23.48 54846.25 88888.00 2012-08-19 22:50:33.375 232 12792.50 -23.45 54846.28 88888.00 2012-08-19 22:50:33.500 232 12792.48 -23.45 54846.28 88888.00 2012-08-19 22:50:33.625 232 12792.48 -23.50 54846.28 88888.00 2012-08-19 22:50:33.750 232 12792.52 -23.50 54846.28 88888.00 2012-08-19 22:50:33.875 232 12792.50 -23.52 54846.28 88888.00 2012-08-19 22:50:34.000 232 12792.45 -23.57 54846.25 88888.00 2012-08-19 22:50:34.125 232 12792.45 -23.60 54846.30 88888.00 2012-08-19 22:50:34.250 232 12792.48 -23.68 54846.30 88888.00 2012-08-19 22:50:34.375 232 12792.50 -23.70 54846.28 88888.00 2012-08-19 22:50:34.500 232 12792.50 -23.73 54846.30 88888.00 2012-08-19 22:50:34.625 232 12792.48 -23.75 54846.32 88888.00 2012-08-19 22:50:34.750 232 12792.45 -23.75 54846.32 88888.00 2012-08-19 22:50:34.875 232 12792.50 -23.80 54846.30 88888.00 2012-08-19 22:50:35.000 232 12792.50 -23.82 54846.28 88888.00 2012-08-19 22:50:35.125 232 12792.48 -23.82 54846.28 88888.00 2012-08-19 22:50:35.250 232 12792.48 -23.90 54846.30 88888.00 2012-08-19 22:50:35.375 232 12792.52 -23.90 54846.30 88888.00 2012-08-19 22:50:35.500 232 12792.45 -23.90 54846.32 88888.00 2012-08-19 22:50:35.625 232 12792.40 -23.98 54846.32 88888.00 2012-08-19 22:50:35.750 232 12792.42 -24.00 54846.35 88888.00 2012-08-19 22:50:35.875 232 12792.42 -24.02 54846.32 88888.00 2012-08-19 22:50:36.000 232 12792.40 -24.05 54846.30 88888.00 2012-08-19 22:50:36.125 232 12792.42 -24.10 54846.30 88888.00 2012-08-19 22:50:36.250 232 12792.38 -24.18 54846.30 88888.00 2012-08-19 22:50:36.375 232 12792.42 -24.18 54846.32 88888.00 2012-08-19 22:50:36.500 232 12792.50 -24.23 54846.32 88888.00 2012-08-19 22:50:36.625 232 12792.50 -24.23 54846.35 88888.00 2012-08-19 22:50:36.750 232 12792.40 -24.27 54846.32 88888.00 2012-08-19 22:50:36.875 232 12792.38 -24.35 54846.30 88888.00 2012-08-19 22:50:37.000 232 12792.38 -24.38 54846.30 88888.00 2012-08-19 22:50:37.125 232 12792.42 -24.43 54846.35 88888.00 2012-08-19 22:50:37.250 232 12792.42 -24.48 54846.38 88888.00 2012-08-19 22:50:37.375 232 12792.40 -24.50 54846.38 88888.00 2012-08-19 22:50:37.500 232 12792.38 -24.52 54846.38 88888.00 2012-08-19 22:50:37.625 232 12792.38 -24.55 54846.38 88888.00 2012-08-19 22:50:37.750 232 12792.40 -24.57 54846.38 88888.00 2012-08-19 22:50:37.875 232 12792.33 -24.62 54846.43 88888.00 2012-08-19 22:50:38.000 232 12792.27 -24.65 54846.43 88888.00 2012-08-19 22:50:38.125 232 12792.25 -24.70 54846.40 88888.00 2012-08-19 22:50:38.250 232 12792.25 -24.80 54846.40 88888.00 2012-08-19 22:50:38.375 232 12792.30 -24.82 54846.40 88888.00 2012-08-19 22:50:38.500 232 12792.33 -24.85 54846.38 88888.00 2012-08-19 22:50:38.625 232 12792.35 -24.90 54846.38 88888.00 2012-08-19 22:50:38.750 232 12792.35 -24.90 54846.40 88888.00 2012-08-19 22:50:38.875 232 12792.33 -24.93 54846.38 88888.00 2012-08-19 22:50:39.000 232 12792.35 -24.95 54846.38 88888.00 2012-08-19 22:50:39.125 232 12792.30 -25.05 54846.35 88888.00 2012-08-19 22:50:39.250 232 12792.25 -25.12 54846.38 88888.00 2012-08-19 22:50:39.375 232 12792.30 -25.10 54846.43 88888.00 2012-08-19 22:50:39.500 232 12792.33 -25.07 54846.45 88888.00 2012-08-19 22:50:39.625 232 12792.33 -25.20 54846.43 88888.00 2012-08-19 22:50:39.750 232 12792.27 -25.25 54846.43 88888.00 2012-08-19 22:50:39.875 232 12792.25 -25.25 54846.45 88888.00 2012-08-19 22:50:40.000 232 12792.27 -25.25 54846.43 88888.00 2012-08-19 22:50:40.125 232 12792.27 -25.32 54846.40 88888.00 2012-08-19 22:50:40.250 232 12792.25 -25.38 54846.43 88888.00 2012-08-19 22:50:40.375 232 12792.17 -25.38 54846.45 88888.00 2012-08-19 22:50:40.500 232 12792.10 -25.40 54846.45 88888.00 2012-08-19 22:50:40.625 232 12792.12 -25.40 54846.47 88888.00 2012-08-19 22:50:40.750 232 12792.17 -25.48 54846.43 88888.00 2012-08-19 22:50:40.875 232 12792.17 -25.52 54846.43 88888.00 2012-08-19 22:50:41.000 232 12792.25 -25.55 54846.43 88888.00 2012-08-19 22:50:41.125 232 12792.30 -25.55 54846.45 88888.00 2012-08-19 22:50:41.250 232 12792.23 -25.60 54846.40 88888.00 2012-08-19 22:50:41.375 232 12792.27 -25.62 54846.43 88888.00 2012-08-19 22:50:41.500 232 12792.30 -25.62 54846.45 88888.00 2012-08-19 22:50:41.625 232 12792.23 -25.68 54846.43 88888.00 2012-08-19 22:50:41.750 232 12792.23 -25.73 54846.38 88888.00 2012-08-19 22:50:41.875 232 12792.23 -25.77 54846.38 88888.00 2012-08-19 22:50:42.000 232 12792.20 -25.80 54846.40 88888.00 2012-08-19 22:50:42.125 232 12792.17 -25.80 54846.43 88888.00 2012-08-19 22:50:42.250 232 12792.12 -25.85 54846.43 88888.00 2012-08-19 22:50:42.375 232 12792.12 -25.88 54846.43 88888.00 2012-08-19 22:50:42.500 232 12792.15 -25.88 54846.45 88888.00 2012-08-19 22:50:42.625 232 12792.17 -25.95 54846.45 88888.00 2012-08-19 22:50:42.750 232 12792.12 -26.00 54846.43 88888.00 2012-08-19 22:50:42.875 232 12792.17 -26.00 54846.45 88888.00 2012-08-19 22:50:43.000 232 12792.25 -25.95 54846.47 88888.00 2012-08-19 22:50:43.125 232 12792.25 -26.00 54846.47 88888.00 2012-08-19 22:50:43.250 232 12792.15 -26.07 54846.47 88888.00 2012-08-19 22:50:43.375 232 12792.15 -26.12 54846.45 88888.00 2012-08-19 22:50:43.500 232 12792.20 -26.12 54846.43 88888.00 2012-08-19 22:50:43.625 232 12792.23 -26.10 54846.45 88888.00 2012-08-19 22:50:43.750 232 12792.20 -26.12 54846.45 88888.00 2012-08-19 22:50:43.875 232 12792.17 -26.18 54846.45 88888.00 2012-08-19 22:50:44.000 232 12792.23 -26.23 54846.43 88888.00 2012-08-19 22:50:44.125 232 12792.17 -26.20 54846.45 88888.00 2012-08-19 22:50:44.250 232 12792.17 -26.18 54846.45 88888.00 2012-08-19 22:50:44.375 232 12792.20 -26.20 54846.43 88888.00 2012-08-19 22:50:44.500 232 12792.15 -26.23 54846.43 88888.00 2012-08-19 22:50:44.625 232 12792.17 -26.25 54846.40 88888.00 2012-08-19 22:50:44.750 232 12792.23 -26.27 54846.43 88888.00 2012-08-19 22:50:44.875 232 12792.23 -26.30 54846.45 88888.00 2012-08-19 22:50:45.000 232 12792.25 -26.32 54846.43 88888.00 2012-08-19 22:50:45.125 232 12792.25 -26.30 54846.40 88888.00 2012-08-19 22:50:45.250 232 12792.20 -26.35 54846.43 88888.00 2012-08-19 22:50:45.375 232 12792.27 -26.32 54846.43 88888.00 2012-08-19 22:50:45.500 232 12792.30 -26.27 54846.47 88888.00 2012-08-19 22:50:45.625 232 12792.35 -26.25 54846.45 88888.00 2012-08-19 22:50:45.750 232 12792.35 -26.27 54846.43 88888.00 2012-08-19 22:50:45.875 232 12792.35 -26.32 54846.45 88888.00 2012-08-19 22:50:46.000 232 12792.42 -26.32 54846.43 88888.00 2012-08-19 22:50:46.125 232 12792.50 -26.35 54846.43 88888.00 2012-08-19 22:50:46.250 232 12792.50 -26.38 54846.43 88888.00 2012-08-19 22:50:46.375 232 12792.52 -26.27 54846.43 88888.00 2012-08-19 22:50:46.500 232 12792.55 -26.25 54846.45 88888.00 2012-08-19 22:50:46.625 232 12792.55 -26.30 54846.43 88888.00 2012-08-19 22:50:46.750 232 12792.52 -26.30 54846.40 88888.00 2012-08-19 22:50:46.875 232 12792.50 -26.27 54846.40 88888.00 2012-08-19 22:50:47.000 232 12792.55 -26.23 54846.38 88888.00 2012-08-19 22:50:47.125 232 12792.52 -26.30 54846.35 88888.00 2012-08-19 22:50:47.250 232 12792.52 -26.30 54846.40 88888.00 2012-08-19 22:50:47.375 232 12792.62 -26.27 54846.40 88888.00 2012-08-19 22:50:47.500 232 12792.70 -26.27 54846.35 88888.00 2012-08-19 22:50:47.625 232 12792.67 -26.30 54846.35 88888.00 2012-08-19 22:50:47.750 232 12792.62 -26.25 54846.35 88888.00 2012-08-19 22:50:47.875 232 12792.70 -26.25 54846.35 88888.00 2012-08-19 22:50:48.000 232 12792.80 -26.20 54846.32 88888.00 2012-08-19 22:50:48.125 232 12792.80 -26.23 54846.32 88888.00 2012-08-19 22:50:48.250 232 12792.75 -26.20 54846.30 88888.00 2012-08-19 22:50:48.375 232 12792.80 -26.18 54846.28 88888.00 2012-08-19 22:50:48.500 232 12792.83 -26.15 54846.30 88888.00 2012-08-19 22:50:48.625 232 12792.83 -26.18 54846.28 88888.00 2012-08-19 22:50:48.750 232 12792.83 -26.18 54846.28 88888.00 2012-08-19 22:50:48.875 232 12792.88 -26.18 54846.28 88888.00 2012-08-19 22:50:49.000 232 12792.98 -26.07 54846.25 88888.00 2012-08-19 22:50:49.125 232 12792.98 -26.07 54846.25 88888.00 2012-08-19 22:50:49.250 232 12793.00 -26.10 54846.25 88888.00 2012-08-19 22:50:49.375 232 12793.00 -26.07 54846.22 88888.00 2012-08-19 22:50:49.500 232 12793.00 -26.07 54846.25 88888.00 2012-08-19 22:50:49.625 232 12793.05 -26.02 54846.22 88888.00 2012-08-19 22:50:49.750 232 12793.08 -26.00 54846.22 88888.00 2012-08-19 22:50:49.875 232 12793.08 -26.00 54846.22 88888.00 2012-08-19 22:50:50.000 232 12793.02 -26.00 54846.20 88888.00 2012-08-19 22:50:50.125 232 12793.00 -26.05 54846.18 88888.00 2012-08-19 22:50:50.250 232 12792.98 -26.02 54846.18 88888.00 2012-08-19 22:50:50.375 232 12793.05 -25.95 54846.20 88888.00 2012-08-19 22:50:50.500 232 12793.05 -25.95 54846.18 88888.00 2012-08-19 22:50:50.625 232 12793.12 -25.93 54846.18 88888.00 2012-08-19 22:50:50.750 232 12793.17 -25.95 54846.15 88888.00 2012-08-19 22:50:50.875 232 12793.17 -25.95 54846.15 88888.00 2012-08-19 22:50:51.000 232 12793.17 -25.98 54846.10 88888.00 2012-08-19 22:50:51.125 232 12793.20 -25.98 54846.12 88888.00 2012-08-19 22:50:51.250 232 12793.27 -25.93 54846.15 88888.00 2012-08-19 22:50:51.375 232 12793.38 -25.85 54846.15 88888.00 2012-08-19 22:50:51.500 232 12793.45 -25.82 54846.15 88888.00 2012-08-19 22:50:51.625 232 12793.45 -25.80 54846.12 88888.00 2012-08-19 22:50:51.750 232 12793.52 -25.75 54846.15 88888.00 2012-08-19 22:50:51.875 232 12793.58 -25.77 54846.12 88888.00 2012-08-19 22:50:52.000 232 12793.65 -25.73 54846.10 88888.00 2012-08-19 22:50:52.125 232 12793.62 -25.73 54846.12 88888.00 2012-08-19 22:50:52.250 232 12793.55 -25.73 54846.10 88888.00 2012-08-19 22:50:52.375 232 12793.60 -25.73 54846.05 88888.00 2012-08-19 22:50:52.500 232 12793.65 -25.73 54846.03 88888.00 2012-08-19 22:50:52.625 232 12793.65 -25.75 54846.03 88888.00 2012-08-19 22:50:52.750 232 12793.67 -25.75 54846.03 88888.00 2012-08-19 22:50:52.875 232 12793.67 -25.73 54846.00 88888.00 2012-08-19 22:50:53.000 232 12793.62 -25.73 54846.00 88888.00 2012-08-19 22:50:53.125 232 12793.67 -25.70 54846.03 88888.00 2012-08-19 22:50:53.250 232 12793.70 -25.68 54846.05 88888.00 2012-08-19 22:50:53.375 232 12793.75 -25.68 54846.05 88888.00 2012-08-19 22:50:53.500 232 12793.77 -25.65 54846.05 88888.00 2012-08-19 22:50:53.625 232 12793.83 -25.60 54846.05 88888.00 2012-08-19 22:50:53.750 232 12793.80 -25.60 54846.07 88888.00 2012-08-19 22:50:53.875 232 12793.80 -25.68 54846.00 88888.00 2012-08-19 22:50:54.000 232 12793.88 -25.68 54845.95 88888.00 2012-08-19 22:50:54.125 232 12793.92 -25.65 54846.00 88888.00 2012-08-19 22:50:54.250 232 12793.92 -25.65 54846.05 88888.00 2012-08-19 22:50:54.375 232 12793.95 -25.60 54846.03 88888.00 2012-08-19 22:50:54.500 232 12794.00 -25.57 54846.03 88888.00 2012-08-19 22:50:54.625 232 12794.05 -25.55 54846.03 88888.00 2012-08-19 22:50:54.750 232 12794.05 -25.55 54846.00 88888.00 2012-08-19 22:50:54.875 232 12794.02 -25.57 54845.97 88888.00 2012-08-19 22:50:55.000 232 12793.98 -25.60 54845.95 88888.00 2012-08-19 22:50:55.125 232 12794.00 -25.57 54845.97 88888.00 2012-08-19 22:50:55.250 232 12793.95 -25.52 54846.03 88888.00 2012-08-19 22:50:55.375 232 12793.92 -25.48 54846.03 88888.00 2012-08-19 22:50:55.500 232 12793.90 -25.50 54846.00 88888.00 2012-08-19 22:50:55.625 232 12793.90 -25.52 54845.95 88888.00 2012-08-19 22:50:55.750 232 12793.95 -25.52 54845.95 88888.00 2012-08-19 22:50:55.875 232 12793.95 -25.52 54845.93 88888.00 2012-08-19 22:50:56.000 232 12793.90 -25.50 54845.93 88888.00 2012-08-19 22:50:56.125 232 12793.80 -25.50 54845.93 88888.00 2012-08-19 22:50:56.250 232 12793.80 -25.55 54845.95 88888.00 2012-08-19 22:50:56.375 232 12793.90 -25.52 54845.93 88888.00 2012-08-19 22:50:56.500 232 12793.95 -25.50 54845.93 88888.00 2012-08-19 22:50:56.625 232 12794.00 -25.45 54845.93 88888.00 2012-08-19 22:50:56.750 232 12794.02 -25.43 54845.93 88888.00 2012-08-19 22:50:56.875 232 12794.05 -25.43 54845.93 88888.00 2012-08-19 22:50:57.000 232 12794.08 -25.45 54845.93 88888.00 2012-08-19 22:50:57.125 232 12794.17 -25.40 54845.95 88888.00 2012-08-19 22:50:57.250 232 12794.17 -25.43 54845.93 88888.00 2012-08-19 22:50:57.375 232 12794.10 -25.45 54845.95 88888.00 2012-08-19 22:50:57.500 232 12794.05 -25.48 54845.93 88888.00 2012-08-19 22:50:57.625 232 12794.05 -25.45 54845.90 88888.00 2012-08-19 22:50:57.750 232 12794.10 -25.40 54845.88 88888.00 2012-08-19 22:50:57.875 232 12794.15 -25.40 54845.88 88888.00 2012-08-19 22:50:58.000 232 12794.17 -25.43 54845.88 88888.00 2012-08-19 22:50:58.125 232 12794.15 -25.45 54845.88 88888.00 2012-08-19 22:50:58.250 232 12794.12 -25.43 54845.85 88888.00 2012-08-19 22:50:58.375 232 12794.23 -25.35 54845.88 88888.00 2012-08-19 22:50:58.500 232 12794.25 -25.35 54845.90 88888.00 2012-08-19 22:50:58.625 232 12794.20 -25.40 54845.90 88888.00 2012-08-19 22:50:58.750 232 12794.17 -25.40 54845.85 88888.00 2012-08-19 22:50:58.875 232 12794.17 -25.40 54845.85 88888.00 2012-08-19 22:50:59.000 232 12794.23 -25.35 54845.85 88888.00 2012-08-19 22:50:59.125 232 12794.27 -25.32 54845.85 88888.00 2012-08-19 22:50:59.250 232 12794.25 -25.32 54845.80 88888.00 2012-08-19 22:50:59.375 232 12794.20 -25.35 54845.78 88888.00 2012-08-19 22:50:59.500 232 12794.23 -25.32 54845.78 88888.00 2012-08-19 22:50:59.625 232 12794.30 -25.32 54845.78 88888.00 2012-08-19 22:50:59.750 232 12794.38 -25.27 54845.82 88888.00 2012-08-19 22:50:59.875 232 12794.38 -25.30 54845.80 88888.00 2012-08-19 22:51:00.000 232 12794.35 -25.25 54845.80 88888.00 2012-08-19 22:51:00.125 232 12794.30 -25.23 54845.80 88888.00 2012-08-19 22:51:00.250 232 12794.20 -25.27 54845.78 88888.00 2012-08-19 22:51:00.375 232 12794.27 -25.23 54845.80 88888.00 2012-08-19 22:51:00.500 232 12794.35 -25.20 54845.80 88888.00 2012-08-19 22:51:00.625 232 12794.30 -25.18 54845.75 88888.00 2012-08-19 22:51:00.750 232 12794.27 -25.23 54845.72 88888.00 2012-08-19 22:51:00.875 232 12794.33 -25.20 54845.75 88888.00 2012-08-19 22:51:01.000 232 12794.38 -25.20 54845.75 88888.00 2012-08-19 22:51:01.125 232 12794.35 -25.23 54845.78 88888.00 2012-08-19 22:51:01.250 232 12794.33 -25.25 54845.75 88888.00 2012-08-19 22:51:01.375 232 12794.38 -25.18 54845.75 88888.00 2012-08-19 22:51:01.500 232 12794.40 -25.15 54845.75 88888.00 2012-08-19 22:51:01.625 232 12794.45 -25.15 54845.72 88888.00 2012-08-19 22:51:01.750 232 12794.48 -25.15 54845.72 88888.00 2012-08-19 22:51:01.875 232 12794.52 -25.12 54845.72 88888.00 2012-08-19 22:51:02.000 232 12794.42 -25.12 54845.68 88888.00 2012-08-19 22:51:02.125 232 12794.40 -25.10 54845.70 88888.00 2012-08-19 22:51:02.250 232 12794.35 -25.07 54845.70 88888.00 2012-08-19 22:51:02.375 232 12794.38 -25.07 54845.72 88888.00 2012-08-19 22:51:02.500 232 12794.35 -25.05 54845.70 88888.00 2012-08-19 22:51:02.625 232 12794.38 -25.02 54845.70 88888.00 2012-08-19 22:51:02.750 232 12794.40 -25.05 54845.65 88888.00 2012-08-19 22:51:02.875 232 12794.42 -25.05 54845.62 88888.00 2012-08-19 22:51:03.000 232 12794.50 -24.98 54845.65 88888.00 2012-08-19 22:51:03.125 232 12794.52 -24.95 54845.65 88888.00 2012-08-19 22:51:03.250 232 12794.50 -24.95 54845.68 88888.00 2012-08-19 22:51:03.375 232 12794.55 -24.93 54845.68 88888.00 2012-08-19 22:51:03.500 232 12794.50 -24.95 54845.65 88888.00 2012-08-19 22:51:03.625 232 12794.42 -24.98 54845.65 88888.00 2012-08-19 22:51:03.750 232 12794.45 -25.00 54845.62 88888.00 2012-08-19 22:51:03.875 232 12794.55 -24.93 54845.62 88888.00 2012-08-19 22:51:04.000 232 12794.62 -24.88 54845.65 88888.00 2012-08-19 22:51:04.125 232 12794.62 -24.85 54845.62 88888.00 2012-08-19 22:51:04.250 232 12794.60 -24.90 54845.62 88888.00 2012-08-19 22:51:04.375 232 12794.58 -24.93 54845.60 88888.00 2012-08-19 22:51:04.500 232 12794.60 -24.90 54845.57 88888.00 2012-08-19 22:51:04.625 232 12794.60 -24.88 54845.60 88888.00 2012-08-19 22:51:04.750 232 12794.67 -24.85 54845.60 88888.00 2012-08-19 22:51:04.875 232 12794.70 -24.82 54845.57 88888.00 2012-08-19 22:51:05.000 232 12794.73 -24.82 54845.55 88888.00 2012-08-19 22:51:05.125 232 12794.75 -24.80 54845.55 88888.00 2012-08-19 22:51:05.250 232 12794.70 -24.80 54845.55 88888.00 2012-08-19 22:51:05.375 232 12794.70 -24.80 54845.53 88888.00 2012-08-19 22:51:05.500 232 12794.73 -24.77 54845.55 88888.00 2012-08-19 22:51:05.625 232 12794.77 -24.77 54845.55 88888.00 2012-08-19 22:51:05.750 232 12794.88 -24.73 54845.57 88888.00 2012-08-19 22:51:05.875 232 12794.92 -24.70 54845.55 88888.00 2012-08-19 22:51:06.000 232 12794.90 -24.73 54845.53 88888.00 2012-08-19 22:51:06.125 232 12794.85 -24.68 54845.53 88888.00 2012-08-19 22:51:06.250 232 12794.80 -24.70 54845.53 88888.00 2012-08-19 22:51:06.375 232 12794.83 -24.70 54845.53 88888.00 2012-08-19 22:51:06.500 232 12794.85 -24.73 54845.50 88888.00 2012-08-19 22:51:06.625 232 12794.85 -24.73 54845.50 88888.00 2012-08-19 22:51:06.750 232 12794.85 -24.73 54845.50 88888.00 2012-08-19 22:51:06.875 232 12794.90 -24.70 54845.47 88888.00 2012-08-19 22:51:07.000 232 12794.88 -24.73 54845.45 88888.00 2012-08-19 22:51:07.125 232 12794.85 -24.73 54845.45 88888.00 2012-08-19 22:51:07.250 232 12794.85 -24.70 54845.50 88888.00 2012-08-19 22:51:07.375 232 12794.90 -24.65 54845.53 88888.00 2012-08-19 22:51:07.500 232 12794.83 -24.70 54845.50 88888.00 2012-08-19 22:51:07.625 232 12794.75 -24.73 54845.47 88888.00 2012-08-19 22:51:07.750 232 12794.83 -24.70 54845.45 88888.00 2012-08-19 22:51:07.875 232 12794.88 -24.68 54845.50 88888.00 2012-08-19 22:51:08.000 232 12794.98 -24.68 54845.50 88888.00 2012-08-19 22:51:08.125 232 12794.98 -24.73 54845.47 88888.00 2012-08-19 22:51:08.250 232 12794.92 -24.73 54845.47 88888.00 2012-08-19 22:51:08.375 232 12794.98 -24.68 54845.50 88888.00 2012-08-19 22:51:08.500 232 12795.00 -24.68 54845.47 88888.00 2012-08-19 22:51:08.625 232 12794.92 -24.70 54845.45 88888.00 2012-08-19 22:51:08.750 232 12794.83 -24.75 54845.45 88888.00 2012-08-19 22:51:08.875 232 12794.88 -24.75 54845.45 88888.00 2012-08-19 22:51:09.000 232 12795.00 -24.77 54845.45 88888.00 2012-08-19 22:51:09.125 232 12795.05 -24.77 54845.47 88888.00 2012-08-19 22:51:09.250 232 12795.00 -24.77 54845.47 88888.00 2012-08-19 22:51:09.375 232 12795.02 -24.75 54845.50 88888.00 2012-08-19 22:51:09.500 232 12795.05 -24.75 54845.47 88888.00 2012-08-19 22:51:09.625 232 12795.10 -24.77 54845.47 88888.00 2012-08-19 22:51:09.750 232 12795.02 -24.77 54845.47 88888.00 2012-08-19 22:51:09.875 232 12794.95 -24.80 54845.47 88888.00 2012-08-19 22:51:10.000 232 12795.00 -24.85 54845.45 88888.00 2012-08-19 22:51:10.125 232 12795.00 -24.82 54845.45 88888.00 2012-08-19 22:51:10.250 232 12795.05 -24.85 54845.47 88888.00 2012-08-19 22:51:10.375 232 12795.15 -24.82 54845.47 88888.00 2012-08-19 22:51:10.500 232 12795.20 -24.88 54845.47 88888.00 2012-08-19 22:51:10.625 232 12795.20 -24.90 54845.47 88888.00 2012-08-19 22:51:10.750 232 12795.23 -24.93 54845.45 88888.00 2012-08-19 22:51:10.875 232 12795.25 -24.93 54845.47 88888.00 2012-08-19 22:51:11.000 232 12795.25 -24.95 54845.45 88888.00 2012-08-19 22:51:11.125 232 12795.25 -24.98 54845.47 88888.00 2012-08-19 22:51:11.250 232 12795.30 -24.98 54845.50 88888.00 2012-08-19 22:51:11.375 232 12795.45 -24.95 54845.50 88888.00 2012-08-19 22:51:11.500 232 12795.48 -24.98 54845.50 88888.00 2012-08-19 22:51:11.625 232 12795.40 -25.05 54845.47 88888.00 2012-08-19 22:51:11.750 232 12795.45 -25.05 54845.45 88888.00 2012-08-19 22:51:11.875 232 12795.55 -25.02 54845.47 88888.00 2012-08-19 22:51:12.000 232 12795.60 -25.05 54845.45 88888.00 2012-08-19 22:51:12.125 232 12795.58 -25.12 54845.43 88888.00 2012-08-19 22:51:12.250 232 12795.55 -25.12 54845.45 88888.00 2012-08-19 22:51:12.375 232 12795.60 -25.12 54845.45 88888.00 2012-08-19 22:51:12.500 232 12795.67 -25.07 54845.47 88888.00 2012-08-19 22:51:12.625 232 12795.73 -25.12 54845.47 88888.00 2012-08-19 22:51:12.750 232 12795.70 -25.18 54845.47 88888.00 2012-08-19 22:51:12.875 232 12795.73 -25.18 54845.47 88888.00 2012-08-19 22:51:13.000 232 12795.83 -25.20 54845.45 88888.00 2012-08-19 22:51:13.125 232 12795.88 -25.25 54845.43 88888.00 2012-08-19 22:51:13.250 232 12795.92 -25.30 54845.43 88888.00 2012-08-19 22:51:13.375 232 12796.05 -25.25 54845.43 88888.00 2012-08-19 22:51:13.500 232 12796.02 -25.30 54845.40 88888.00 2012-08-19 22:51:13.625 232 12795.98 -25.35 54845.38 88888.00 2012-08-19 22:51:13.750 232 12796.00 -25.38 54845.40 88888.00 2012-08-19 22:51:13.875 232 12796.10 -25.35 54845.43 88888.00 2012-08-19 22:51:14.000 232 12796.15 -25.38 54845.38 88888.00 2012-08-19 22:51:14.125 232 12796.23 -25.38 54845.40 88888.00 2012-08-19 22:51:14.250 232 12796.27 -25.43 54845.43 88888.00 2012-08-19 22:51:14.375 232 12796.35 -25.43 54845.43 88888.00 2012-08-19 22:51:14.500 232 12796.40 -25.43 54845.40 88888.00 2012-08-19 22:51:14.625 232 12796.45 -25.43 54845.40 88888.00 2012-08-19 22:51:14.750 232 12796.48 -25.48 54845.40 88888.00 2012-08-19 22:51:14.875 232 12796.45 -25.52 54845.40 88888.00 2012-08-19 22:51:15.000 232 12796.48 -25.57 54845.40 88888.00 2012-08-19 22:51:15.125 232 12796.50 -25.57 54845.40 88888.00 2012-08-19 22:51:15.250 232 12796.52 -25.57 54845.38 88888.00 2012-08-19 22:51:15.375 232 12796.62 -25.57 54845.35 88888.00 2012-08-19 22:51:15.500 232 12796.62 -25.60 54845.35 88888.00 2012-08-19 22:51:15.625 232 12796.65 -25.60 54845.38 88888.00 2012-08-19 22:51:15.750 232 12796.62 -25.57 54845.40 88888.00 2012-08-19 22:51:15.875 232 12796.70 -25.60 54845.38 88888.00 2012-08-19 22:51:16.000 232 12796.80 -25.60 54845.38 88888.00 2012-08-19 22:51:16.125 232 12796.88 -25.57 54845.40 88888.00 2012-08-19 22:51:16.250 232 12796.85 -25.62 54845.40 88888.00 2012-08-19 22:51:16.375 232 12796.90 -25.60 54845.38 88888.00 2012-08-19 22:51:16.500 232 12796.85 -25.65 54845.35 88888.00 2012-08-19 22:51:16.625 232 12796.83 -25.65 54845.32 88888.00 2012-08-19 22:51:16.750 232 12796.88 -25.65 54845.32 88888.00 2012-08-19 22:51:16.875 232 12796.92 -25.62 54845.35 88888.00 2012-08-19 22:51:17.000 232 12796.95 -25.65 54845.32 88888.00 2012-08-19 22:51:17.125 232 12796.95 -25.68 54845.32 88888.00 2012-08-19 22:51:17.250 232 12796.95 -25.73 54845.32 88888.00 2012-08-19 22:51:17.375 232 12797.02 -25.70 54845.32 88888.00 2012-08-19 22:51:17.500 232 12797.10 -25.65 54845.32 88888.00 2012-08-19 22:51:17.625 232 12797.12 -25.68 54845.35 88888.00 2012-08-19 22:51:17.750 232 12797.10 -25.75 54845.30 88888.00 2012-08-19 22:51:17.875 232 12797.12 -25.77 54845.25 88888.00 2012-08-19 22:51:18.000 232 12797.25 -25.75 54845.25 88888.00 2012-08-19 22:51:18.125 232 12797.33 -25.68 54845.30 88888.00 2012-08-19 22:51:18.250 232 12797.25 -25.70 54845.30 88888.00 2012-08-19 22:51:18.375 232 12797.30 -25.68 54845.28 88888.00 2012-08-19 22:51:18.500 232 12797.40 -25.65 54845.28 88888.00 2012-08-19 22:51:18.625 232 12797.38 -25.70 54845.25 88888.00 2012-08-19 22:51:18.750 232 12797.38 -25.73 54845.22 88888.00 2012-08-19 22:51:18.875 232 12797.45 -25.68 54845.25 88888.00 2012-08-19 22:51:19.000 232 12797.50 -25.65 54845.22 88888.00 2012-08-19 22:51:19.125 232 12797.55 -25.68 54845.22 88888.00 2012-08-19 22:51:19.250 232 12797.62 -25.65 54845.20 88888.00 2012-08-19 22:51:19.375 232 12797.67 -25.62 54845.20 88888.00 2012-08-19 22:51:19.500 232 12797.62 -25.62 54845.18 88888.00 2012-08-19 22:51:19.625 232 12797.60 -25.60 54845.20 88888.00 2012-08-19 22:51:19.750 232 12797.70 -25.57 54845.20 88888.00 2012-08-19 22:51:19.875 232 12797.73 -25.60 54845.15 88888.00 2012-08-19 22:51:20.000 232 12797.77 -25.57 54845.15 88888.00 2012-08-19 22:51:20.125 232 12797.80 -25.55 54845.15 88888.00 2012-08-19 22:51:20.250 232 12797.77 -25.57 54845.18 88888.00 2012-08-19 22:51:20.375 232 12797.83 -25.55 54845.15 88888.00 2012-08-19 22:51:20.500 232 12797.88 -25.55 54845.12 88888.00 2012-08-19 22:51:20.625 232 12797.95 -25.52 54845.10 88888.00 2012-08-19 22:51:20.750 232 12797.90 -25.48 54845.15 88888.00 2012-08-19 22:51:20.875 232 12797.90 -25.43 54845.15 88888.00 2012-08-19 22:51:21.000 232 12797.95 -25.40 54845.15 88888.00 2012-08-19 22:51:21.125 232 12797.98 -25.40 54845.12 88888.00 2012-08-19 22:51:21.250 232 12797.98 -25.43 54845.10 88888.00 2012-08-19 22:51:21.375 232 12798.05 -25.40 54845.07 88888.00 2012-08-19 22:51:21.500 232 12798.05 -25.38 54845.07 88888.00 2012-08-19 22:51:21.625 232 12798.02 -25.38 54845.07 88888.00 2012-08-19 22:51:21.750 232 12798.00 -25.30 54845.05 88888.00 2012-08-19 22:51:21.875 232 12798.05 -25.27 54845.05 88888.00 2012-08-19 22:51:22.000 232 12798.08 -25.25 54845.03 88888.00 2012-08-19 22:51:22.125 232 12798.00 -25.27 54845.03 88888.00 2012-08-19 22:51:22.250 232 12797.98 -25.27 54845.03 88888.00 2012-08-19 22:51:22.375 232 12798.15 -25.18 54845.07 88888.00 2012-08-19 22:51:22.500 232 12798.25 -25.15 54845.03 88888.00 2012-08-19 22:51:22.625 232 12798.20 -25.20 54844.97 88888.00 2012-08-19 22:51:22.750 232 12798.17 -25.12 54845.03 88888.00 2012-08-19 22:51:22.875 232 12798.20 -25.10 54845.03 88888.00 2012-08-19 22:51:23.000 232 12798.20 -25.07 54845.00 88888.00 2012-08-19 22:51:23.125 232 12798.17 -25.05 54845.03 88888.00 2012-08-19 22:51:23.250 232 12798.08 -25.05 54845.03 88888.00 2012-08-19 22:51:23.375 232 12798.12 -25.00 54845.03 88888.00 2012-08-19 22:51:23.500 232 12798.10 -25.00 54845.03 88888.00 2012-08-19 22:51:23.625 232 12798.17 -24.98 54845.00 88888.00 2012-08-19 22:51:23.750 232 12798.17 -24.98 54844.95 88888.00 2012-08-19 22:51:23.875 232 12798.10 -24.95 54844.93 88888.00 2012-08-19 22:51:24.000 232 12798.12 -24.90 54844.93 88888.00 2012-08-19 22:51:24.125 232 12798.12 -24.90 54844.95 88888.00 2012-08-19 22:51:24.250 232 12798.10 -24.85 54844.95 88888.00 2012-08-19 22:51:24.375 232 12798.12 -24.80 54844.95 88888.00 2012-08-19 22:51:24.500 232 12798.17 -24.77 54844.93 88888.00 2012-08-19 22:51:24.625 232 12798.20 -24.77 54844.90 88888.00 2012-08-19 22:51:24.750 232 12798.17 -24.75 54844.93 88888.00 2012-08-19 22:51:24.875 232 12798.20 -24.70 54844.95 88888.00 2012-08-19 22:51:25.000 232 12798.27 -24.70 54844.95 88888.00 2012-08-19 22:51:25.125 232 12798.25 -24.68 54844.97 88888.00 2012-08-19 22:51:25.250 232 12798.20 -24.70 54844.93 88888.00 2012-08-19 22:51:25.375 232 12798.30 -24.68 54844.90 88888.00 2012-08-19 22:51:25.500 232 12798.38 -24.65 54844.93 88888.00 2012-08-19 22:51:25.625 232 12798.40 -24.57 54844.93 88888.00 2012-08-19 22:51:25.750 232 12798.33 -24.62 54844.88 88888.00 2012-08-19 22:51:25.875 232 12798.23 -24.62 54844.88 88888.00 2012-08-19 22:51:26.000 232 12798.25 -24.57 54844.90 88888.00 2012-08-19 22:51:26.125 232 12798.27 -24.50 54844.90 88888.00 2012-08-19 22:51:26.250 232 12798.23 -24.48 54844.90 88888.00 2012-08-19 22:51:26.375 232 12798.25 -24.43 54844.90 88888.00 2012-08-19 22:51:26.500 232 12798.33 -24.43 54844.88 88888.00 2012-08-19 22:51:26.625 232 12798.33 -24.40 54844.88 88888.00 2012-08-19 22:51:26.750 232 12798.30 -24.40 54844.90 88888.00 2012-08-19 22:51:26.875 232 12798.25 -24.40 54844.90 88888.00 2012-08-19 22:51:27.000 232 12798.23 -24.38 54844.90 88888.00 2012-08-19 22:51:27.125 232 12798.25 -24.32 54844.90 88888.00 2012-08-19 22:51:27.250 232 12798.20 -24.35 54844.88 88888.00 2012-08-19 22:51:27.375 232 12798.20 -24.35 54844.85 88888.00 2012-08-19 22:51:27.500 232 12798.23 -24.38 54844.85 88888.00 2012-08-19 22:51:27.625 232 12798.23 -24.35 54844.88 88888.00 2012-08-19 22:51:27.750 232 12798.20 -24.32 54844.88 88888.00 2012-08-19 22:51:27.875 232 12798.20 -24.32 54844.88 88888.00 2012-08-19 22:51:28.000 232 12798.20 -24.30 54844.85 88888.00 2012-08-19 22:51:28.125 232 12798.23 -24.25 54844.90 88888.00 2012-08-19 22:51:28.250 232 12798.23 -24.25 54844.90 88888.00 2012-08-19 22:51:28.375 232 12798.30 -24.23 54844.90 88888.00 2012-08-19 22:51:28.500 232 12798.38 -24.25 54844.90 88888.00 2012-08-19 22:51:28.625 232 12798.33 -24.25 54844.90 88888.00 2012-08-19 22:51:28.750 232 12798.23 -24.27 54844.90 88888.00 2012-08-19 22:51:28.875 232 12798.23 -24.27 54844.93 88888.00 2012-08-19 22:51:29.000 232 12798.23 -24.23 54844.90 88888.00 2012-08-19 22:51:29.125 232 12798.25 -24.25 54844.90 88888.00 2012-08-19 22:51:29.250 232 12798.27 -24.27 54844.90 88888.00 2012-08-19 22:51:29.375 232 12798.30 -24.27 54844.93 88888.00 2012-08-19 22:51:29.500 232 12798.30 -24.27 54844.93 88888.00 2012-08-19 22:51:29.625 232 12798.33 -24.27 54844.93 88888.00 2012-08-19 22:51:29.750 232 12798.35 -24.27 54844.93 88888.00 2012-08-19 22:51:29.875 232 12798.33 -24.27 54844.90 88888.00 2012-08-19 22:51:30.000 232 12798.33 -24.32 54844.90 88888.00 2012-08-19 22:51:30.125 232 12798.30 -24.30 54844.90 88888.00 2012-08-19 22:51:30.250 232 12798.33 -24.30 54844.93 88888.00 2012-08-19 22:51:30.375 232 12798.35 -24.27 54844.95 88888.00 2012-08-19 22:51:30.500 232 12798.35 -24.25 54844.95 88888.00 2012-08-19 22:51:30.625 232 12798.30 -24.30 54844.93 88888.00 2012-08-19 22:51:30.750 232 12798.25 -24.32 54844.93 88888.00 2012-08-19 22:51:30.875 232 12798.27 -24.32 54844.95 88888.00 2012-08-19 22:51:31.000 232 12798.38 -24.32 54844.93 88888.00 2012-08-19 22:51:31.125 232 12798.42 -24.32 54844.93 88888.00 2012-08-19 22:51:31.250 232 12798.38 -24.32 54844.93 88888.00 2012-08-19 22:51:31.375 232 12798.33 -24.30 54844.95 88888.00 2012-08-19 22:51:31.500 232 12798.30 -24.32 54844.97 88888.00 2012-08-19 22:51:31.625 232 12798.25 -24.38 54844.95 88888.00 2012-08-19 22:51:31.750 232 12798.35 -24.32 54844.97 88888.00 2012-08-19 22:51:31.875 232 12798.38 -24.35 54845.00 88888.00 2012-08-19 22:51:32.000 232 12798.33 -24.40 54845.00 88888.00 2012-08-19 22:51:32.125 232 12798.25 -24.40 54845.00 88888.00 2012-08-19 22:51:32.250 232 12798.20 -24.45 54845.00 88888.00 2012-08-19 22:51:32.375 232 12798.25 -24.45 54844.97 88888.00 2012-08-19 22:51:32.500 232 12798.30 -24.43 54845.00 88888.00 2012-08-19 22:51:32.625 232 12798.30 -24.43 54845.00 88888.00 2012-08-19 22:51:32.750 232 12798.27 -24.43 54845.00 88888.00 2012-08-19 22:51:32.875 232 12798.30 -24.45 54845.00 88888.00 2012-08-19 22:51:33.000 232 12798.30 -24.50 54845.03 88888.00 2012-08-19 22:51:33.125 232 12798.30 -24.50 54845.05 88888.00 2012-08-19 22:51:33.250 232 12798.27 -24.50 54845.10 88888.00 2012-08-19 22:51:33.375 232 12798.30 -24.48 54845.10 88888.00 2012-08-19 22:51:33.500 232 12798.27 -24.50 54845.07 88888.00 2012-08-19 22:51:33.625 232 12798.27 -24.55 54845.07 88888.00 2012-08-19 22:51:33.750 232 12798.33 -24.55 54845.07 88888.00 2012-08-19 22:51:33.875 232 12798.38 -24.52 54845.10 88888.00 2012-08-19 22:51:34.000 232 12798.40 -24.50 54845.12 88888.00 2012-08-19 22:51:34.125 232 12798.40 -24.52 54845.12 88888.00 2012-08-19 22:51:34.250 232 12798.30 -24.62 54845.07 88888.00 2012-08-19 22:51:34.375 232 12798.27 -24.65 54845.07 88888.00 2012-08-19 22:51:34.500 232 12798.30 -24.65 54845.10 88888.00 2012-08-19 22:51:34.625 232 12798.30 -24.68 54845.12 88888.00 2012-08-19 22:51:34.750 232 12798.30 -24.68 54845.12 88888.00 2012-08-19 22:51:34.875 232 12798.33 -24.68 54845.12 88888.00 2012-08-19 22:51:35.000 232 12798.35 -24.70 54845.10 88888.00 2012-08-19 22:51:35.125 232 12798.40 -24.70 54845.12 88888.00 2012-08-19 22:51:35.250 232 12798.35 -24.73 54845.12 88888.00 2012-08-19 22:51:35.375 232 12798.38 -24.73 54845.15 88888.00 2012-08-19 22:51:35.500 232 12798.38 -24.75 54845.15 88888.00 2012-08-19 22:51:35.625 232 12798.38 -24.73 54845.18 88888.00 2012-08-19 22:51:35.750 232 12798.33 -24.70 54845.18 88888.00 2012-08-19 22:51:35.875 232 12798.27 -24.70 54845.20 88888.00 2012-08-19 22:51:36.000 232 12798.25 -24.75 54845.18 88888.00 2012-08-19 22:51:36.125 232 12798.23 -24.82 54845.15 88888.00 2012-08-19 22:51:36.250 232 12798.23 -24.82 54845.20 88888.00 2012-08-19 22:51:36.375 232 12798.23 -24.80 54845.20 88888.00 2012-08-19 22:51:36.500 232 12798.17 -24.82 54845.20 88888.00 2012-08-19 22:51:36.625 232 12798.12 -24.85 54845.22 88888.00 2012-08-19 22:51:36.750 232 12798.15 -24.88 54845.22 88888.00 2012-08-19 22:51:36.875 232 12798.10 -24.90 54845.25 88888.00 2012-08-19 22:51:37.000 232 12798.10 -24.88 54845.25 88888.00 2012-08-19 22:51:37.125 232 12798.15 -24.88 54845.28 88888.00 2012-08-19 22:51:37.250 232 12798.12 -24.93 54845.28 88888.00 2012-08-19 22:51:37.375 232 12798.08 -24.93 54845.25 88888.00 2012-08-19 22:51:37.500 232 12798.00 -24.98 54845.22 88888.00 2012-08-19 22:51:37.625 232 12798.05 -24.93 54845.22 88888.00 2012-08-19 22:51:37.750 232 12798.15 -24.93 54845.25 88888.00 2012-08-19 22:51:37.875 232 12798.12 -24.93 54845.25 88888.00 2012-08-19 22:51:38.000 232 12798.02 -24.93 54845.25 88888.00 2012-08-19 22:51:38.125 232 12798.00 -24.95 54845.28 88888.00 2012-08-19 22:51:38.250 232 12797.95 -24.98 54845.30 88888.00 2012-08-19 22:51:38.375 232 12798.00 -24.98 54845.30 88888.00 2012-08-19 22:51:38.500 232 12797.98 -24.98 54845.32 88888.00 2012-08-19 22:51:38.625 232 12797.88 -25.02 54845.32 88888.00 2012-08-19 22:51:38.750 232 12797.92 -25.02 54845.28 88888.00 2012-08-19 22:51:38.875 232 12797.98 -25.02 54845.30 88888.00 2012-08-19 22:51:39.000 232 12797.98 -25.02 54845.30 88888.00 2012-08-19 22:51:39.125 232 12797.92 -25.05 54845.32 88888.00 2012-08-19 22:51:39.250 232 12797.85 -25.07 54845.32 88888.00 2012-08-19 22:51:39.375 232 12797.90 -25.05 54845.35 88888.00 2012-08-19 22:51:39.500 232 12797.88 -25.02 54845.38 88888.00 2012-08-19 22:51:39.625 232 12797.88 -25.05 54845.38 88888.00 2012-08-19 22:51:39.750 232 12797.80 -25.05 54845.38 88888.00 2012-08-19 22:51:39.875 232 12797.70 -25.07 54845.40 88888.00 2012-08-19 22:51:40.000 232 12797.67 -25.10 54845.38 88888.00 2012-08-19 22:51:40.125 232 12797.70 -25.10 54845.38 88888.00 2012-08-19 22:51:40.250 232 12797.77 -25.07 54845.38 88888.00 2012-08-19 22:51:40.375 232 12797.75 -25.12 54845.35 88888.00 2012-08-19 22:51:40.500 232 12797.65 -25.15 54845.35 88888.00 2012-08-19 22:51:40.625 232 12797.62 -25.15 54845.38 88888.00 2012-08-19 22:51:40.750 232 12797.60 -25.15 54845.38 88888.00 2012-08-19 22:51:40.875 232 12797.60 -25.15 54845.45 88888.00 2012-08-19 22:51:41.000 232 12797.67 -25.10 54845.45 88888.00 2012-08-19 22:51:41.125 232 12797.62 -25.12 54845.45 88888.00 2012-08-19 22:51:41.250 232 12797.52 -25.18 54845.45 88888.00 2012-08-19 22:51:41.375 232 12797.52 -25.12 54845.45 88888.00 2012-08-19 22:51:41.500 232 12797.55 -25.18 54845.50 88888.00 2012-08-19 22:51:41.625 232 12797.60 -25.18 54845.50 88888.00 2012-08-19 22:51:41.750 232 12797.58 -25.15 54845.53 88888.00 2012-08-19 22:51:41.875 232 12797.52 -25.15 54845.53 88888.00 2012-08-19 22:51:42.000 232 12797.48 -25.12 54845.55 88888.00 2012-08-19 22:51:42.125 232 12797.42 -25.18 54845.55 88888.00 2012-08-19 22:51:42.250 232 12797.35 -25.20 54845.53 88888.00 2012-08-19 22:51:42.375 232 12797.35 -25.15 54845.53 88888.00 2012-08-19 22:51:42.500 232 12797.35 -25.18 54845.53 88888.00 2012-08-19 22:51:42.625 232 12797.33 -25.23 54845.55 88888.00 2012-08-19 22:51:42.750 232 12797.27 -25.23 54845.57 88888.00 2012-08-19 22:51:42.875 232 12797.25 -25.23 54845.57 88888.00 2012-08-19 22:51:43.000 232 12797.23 -25.25 54845.57 88888.00 2012-08-19 22:51:43.125 232 12797.15 -25.20 54845.55 88888.00 2012-08-19 22:51:43.250 232 12797.08 -25.25 54845.60 88888.00 2012-08-19 22:51:43.375 232 12797.05 -25.20 54845.60 88888.00 2012-08-19 22:51:43.500 232 12797.02 -25.20 54845.60 88888.00 2012-08-19 22:51:43.625 232 12797.05 -25.15 54845.60 88888.00 2012-08-19 22:51:43.750 232 12797.10 -25.18 54845.57 88888.00 2012-08-19 22:51:43.875 232 12796.98 -25.20 54845.57 88888.00 2012-08-19 22:51:44.000 232 12796.90 -25.23 54845.57 88888.00 2012-08-19 22:51:44.125 232 12796.92 -25.20 54845.60 88888.00 2012-08-19 22:51:44.250 232 12796.88 -25.20 54845.62 88888.00 2012-08-19 22:51:44.375 232 12796.88 -25.15 54845.65 88888.00 2012-08-19 22:51:44.500 232 12796.88 -25.18 54845.65 88888.00 2012-08-19 22:51:44.625 232 12796.88 -25.18 54845.65 88888.00 2012-08-19 22:51:44.750 232 12796.85 -25.23 54845.62 88888.00 2012-08-19 22:51:44.875 232 12796.77 -25.25 54845.62 88888.00 2012-08-19 22:51:45.000 232 12796.80 -25.25 54845.62 88888.00 2012-08-19 22:51:45.125 232 12796.77 -25.23 54845.65 88888.00 2012-08-19 22:51:45.250 232 12796.73 -25.23 54845.65 88888.00 2012-08-19 22:51:45.375 232 12796.75 -25.20 54845.68 88888.00 2012-08-19 22:51:45.500 232 12796.73 -25.20 54845.68 88888.00 2012-08-19 22:51:45.625 232 12796.73 -25.23 54845.70 88888.00 2012-08-19 22:51:45.750 232 12796.70 -25.23 54845.72 88888.00 2012-08-19 22:51:45.875 232 12796.70 -25.23 54845.72 88888.00 2012-08-19 22:51:46.000 232 12796.62 -25.25 54845.72 88888.00 2012-08-19 22:51:46.125 232 12796.55 -25.20 54845.78 88888.00 2012-08-19 22:51:46.250 232 12796.52 -25.25 54845.78 88888.00 2012-08-19 22:51:46.375 232 12796.58 -25.30 54845.75 88888.00 2012-08-19 22:51:46.500 232 12796.55 -25.30 54845.78 88888.00 2012-08-19 22:51:46.625 232 12796.40 -25.30 54845.80 88888.00 2012-08-19 22:51:46.750 232 12796.40 -25.27 54845.80 88888.00 2012-08-19 22:51:46.875 232 12796.40 -25.30 54845.78 88888.00 2012-08-19 22:51:47.000 232 12796.38 -25.32 54845.75 88888.00 2012-08-19 22:51:47.125 232 12796.35 -25.35 54845.78 88888.00 2012-08-19 22:51:47.250 232 12796.30 -25.30 54845.82 88888.00 2012-08-19 22:51:47.375 232 12796.33 -25.32 54845.82 88888.00 2012-08-19 22:51:47.500 232 12796.30 -25.32 54845.85 88888.00 2012-08-19 22:51:47.625 232 12796.27 -25.35 54845.85 88888.00 2012-08-19 22:51:47.750 232 12796.23 -25.35 54845.88 88888.00 2012-08-19 22:51:47.875 232 12796.25 -25.35 54845.88 88888.00 2012-08-19 22:51:48.000 232 12796.25 -25.38 54845.82 88888.00 2012-08-19 22:51:48.125 232 12796.20 -25.40 54845.85 88888.00 2012-08-19 22:51:48.250 232 12796.10 -25.45 54845.85 88888.00 2012-08-19 22:51:48.375 232 12796.10 -25.45 54845.85 88888.00 2012-08-19 22:51:48.500 232 12796.10 -25.43 54845.90 88888.00 2012-08-19 22:51:48.625 232 12796.12 -25.45 54845.90 88888.00 2012-08-19 22:51:48.750 232 12796.05 -25.50 54845.90 88888.00 2012-08-19 22:51:48.875 232 12796.00 -25.50 54845.93 88888.00 2012-08-19 22:51:49.000 232 12795.98 -25.50 54845.95 88888.00 2012-08-19 22:51:49.125 232 12796.00 -25.50 54845.97 88888.00 2012-08-19 22:51:49.250 232 12796.00 -25.50 54845.97 88888.00 2012-08-19 22:51:49.375 232 12796.00 -25.55 54845.97 88888.00 2012-08-19 22:51:49.500 232 12795.90 -25.57 54845.95 88888.00 2012-08-19 22:51:49.625 232 12795.90 -25.60 54845.95 88888.00 2012-08-19 22:51:49.750 232 12795.92 -25.60 54845.95 88888.00 2012-08-19 22:51:49.875 232 12795.92 -25.60 54846.00 88888.00 2012-08-19 22:51:50.000 232 12795.88 -25.62 54846.03 88888.00 2012-08-19 22:51:50.125 232 12795.80 -25.65 54846.00 88888.00 2012-08-19 22:51:50.250 232 12795.73 -25.65 54846.00 88888.00 2012-08-19 22:51:50.375 232 12795.77 -25.62 54846.05 88888.00 2012-08-19 22:51:50.500 232 12795.80 -25.65 54846.05 88888.00 2012-08-19 22:51:50.625 232 12795.83 -25.70 54846.07 88888.00 2012-08-19 22:51:50.750 232 12795.75 -25.73 54846.05 88888.00 2012-08-19 22:51:50.875 232 12795.75 -25.75 54846.10 88888.00 2012-08-19 22:51:51.000 232 12795.77 -25.73 54846.12 88888.00 2012-08-19 22:51:51.125 232 12795.70 -25.77 54846.12 88888.00 2012-08-19 22:51:51.250 232 12795.65 -25.88 54846.10 88888.00 2012-08-19 22:51:51.375 232 12795.70 -25.90 54846.10 88888.00 2012-08-19 22:51:51.500 232 12795.73 -25.90 54846.12 88888.00 2012-08-19 22:51:51.625 232 12795.73 -25.93 54846.10 88888.00 2012-08-19 22:51:51.750 232 12795.67 -25.95 54846.12 88888.00 2012-08-19 22:51:51.875 232 12795.67 -25.98 54846.15 88888.00 2012-08-19 22:51:52.000 232 12795.77 -25.98 54846.15 88888.00 2012-08-19 22:51:52.125 232 12795.73 -25.98 54846.15 88888.00 2012-08-19 22:51:52.250 232 12795.62 -26.05 54846.15 88888.00 2012-08-19 22:51:52.375 232 12795.60 -26.05 54846.15 88888.00 2012-08-19 22:51:52.500 232 12795.62 -26.07 54846.18 88888.00 2012-08-19 22:51:52.625 232 12795.65 -26.12 54846.15 88888.00 2012-08-19 22:51:52.750 232 12795.70 -26.15 54846.15 88888.00 2012-08-19 22:51:52.875 232 12795.70 -26.18 54846.18 88888.00 2012-08-19 22:51:53.000 232 12795.67 -26.18 54846.20 88888.00 2012-08-19 22:51:53.125 232 12795.65 -26.15 54846.25 88888.00 2012-08-19 22:51:53.250 232 12795.58 -26.23 54846.22 88888.00 2012-08-19 22:51:53.375 232 12795.58 -26.25 54846.22 88888.00 2012-08-19 22:51:53.500 232 12795.65 -26.30 54846.22 88888.00 2012-08-19 22:51:53.625 232 12795.70 -26.32 54846.25 88888.00 2012-08-19 22:51:53.750 232 12795.70 -26.40 54846.22 88888.00 2012-08-19 22:51:53.875 232 12795.67 -26.40 54846.25 88888.00 2012-08-19 22:51:54.000 232 12795.70 -26.43 54846.28 88888.00 2012-08-19 22:51:54.125 232 12795.67 -26.45 54846.30 88888.00 2012-08-19 22:51:54.250 232 12795.52 -26.48 54846.30 88888.00 2012-08-19 22:51:54.375 232 12795.58 -26.48 54846.30 88888.00 2012-08-19 22:51:54.500 232 12795.60 -26.48 54846.32 88888.00 2012-08-19 22:51:54.625 232 12795.60 -26.52 54846.30 88888.00 2012-08-19 22:51:54.750 232 12795.58 -26.57 54846.30 88888.00 2012-08-19 22:51:54.875 232 12795.58 -26.60 54846.30 88888.00 2012-08-19 22:51:55.000 232 12795.52 -26.60 54846.32 88888.00 2012-08-19 22:51:55.125 232 12795.58 -26.65 54846.35 88888.00 2012-08-19 22:51:55.250 232 12795.52 -26.73 54846.32 88888.00 2012-08-19 22:51:55.375 232 12795.52 -26.75 54846.32 88888.00 2012-08-19 22:51:55.500 232 12795.52 -26.80 54846.32 88888.00 2012-08-19 22:51:55.625 232 12795.52 -26.82 54846.32 88888.00 2012-08-19 22:51:55.750 232 12795.55 -26.82 54846.35 88888.00 2012-08-19 22:51:55.875 232 12795.58 -26.82 54846.35 88888.00 2012-08-19 22:51:56.000 232 12795.55 -26.88 54846.32 88888.00 2012-08-19 22:51:56.125 232 12795.58 -26.93 54846.35 88888.00 2012-08-19 22:51:56.250 232 12795.55 -26.90 54846.40 88888.00 2012-08-19 22:51:56.375 232 12795.62 -26.90 54846.38 88888.00 2012-08-19 22:51:56.500 232 12795.62 -26.98 54846.40 88888.00 2012-08-19 22:51:56.625 232 12795.52 -27.00 54846.35 88888.00 2012-08-19 22:51:56.750 232 12795.50 -27.02 54846.35 88888.00 2012-08-19 22:51:56.875 232 12795.50 -27.07 54846.35 88888.00 2012-08-19 22:51:57.000 232 12795.48 -27.07 54846.35 88888.00 2012-08-19 22:51:57.125 232 12795.50 -27.07 54846.38 88888.00 2012-08-19 22:51:57.250 232 12795.50 -27.10 54846.38 88888.00 2012-08-19 22:51:57.375 232 12795.55 -27.07 54846.38 88888.00 2012-08-19 22:51:57.500 232 12795.55 -27.10 54846.38 88888.00 2012-08-19 22:51:57.625 232 12795.50 -27.12 54846.38 88888.00 2012-08-19 22:51:57.750 232 12795.42 -27.18 54846.38 88888.00 2012-08-19 22:51:57.875 232 12795.50 -27.15 54846.40 88888.00 2012-08-19 22:51:58.000 232 12795.52 -27.18 54846.40 88888.00 2012-08-19 22:51:58.125 232 12795.62 -27.18 54846.43 88888.00 2012-08-19 22:51:58.250 232 12795.65 -27.23 54846.40 88888.00 2012-08-19 22:51:58.375 232 12795.67 -27.25 54846.40 88888.00 2012-08-19 22:51:58.500 232 12795.62 -27.27 54846.38 88888.00 2012-08-19 22:51:58.625 232 12795.55 -27.30 54846.38 88888.00 2012-08-19 22:51:58.750 232 12795.58 -27.30 54846.40 88888.00 2012-08-19 22:51:58.875 232 12795.60 -27.27 54846.40 88888.00 2012-08-19 22:51:59.000 232 12795.62 -27.30 54846.38 88888.00 2012-08-19 22:51:59.125 232 12795.65 -27.35 54846.35 88888.00 2012-08-19 22:51:59.250 232 12795.65 -27.38 54846.40 88888.00 2012-08-19 22:51:59.375 232 12795.67 -27.35 54846.40 88888.00 2012-08-19 22:51:59.500 232 12795.65 -27.35 54846.38 88888.00 2012-08-19 22:51:59.625 232 12795.70 -27.32 54846.35 88888.00 2012-08-19 22:51:59.750 232 12795.70 -27.35 54846.35 88888.00 2012-08-19 22:51:59.875 232 12795.75 -27.45 54846.32 88888.00 2012-08-19 22:52:00.000 232 12795.83 -27.48 54846.32 88888.00 2012-08-19 22:52:00.125 232 12795.85 -27.43 54846.38 88888.00 2012-08-19 22:52:00.250 232 12795.80 -27.40 54846.40 88888.00 2012-08-19 22:52:00.375 232 12795.83 -27.43 54846.38 88888.00 2012-08-19 22:52:00.500 232 12795.83 -27.50 54846.35 88888.00 2012-08-19 22:52:00.625 232 12795.88 -27.50 54846.35 88888.00 2012-08-19 22:52:00.750 232 12795.92 -27.45 54846.35 88888.00 2012-08-19 22:52:00.875 232 12795.95 -27.48 54846.35 88888.00 2012-08-19 22:52:01.000 232 12795.92 -27.50 54846.35 88888.00 2012-08-19 22:52:01.125 232 12795.90 -27.55 54846.32 88888.00 2012-08-19 22:52:01.250 232 12795.85 -27.57 54846.32 88888.00 2012-08-19 22:52:01.375 232 12795.83 -27.57 54846.35 88888.00 2012-08-19 22:52:01.500 232 12795.90 -27.57 54846.35 88888.00 2012-08-19 22:52:01.625 232 12795.98 -27.60 54846.32 88888.00 2012-08-19 22:52:01.750 232 12796.02 -27.62 54846.32 88888.00 2012-08-19 22:52:01.875 232 12796.05 -27.62 54846.32 88888.00 2012-08-19 22:52:02.000 232 12796.00 -27.62 54846.35 88888.00 2012-08-19 22:52:02.125 232 12795.98 -27.62 54846.38 88888.00 2012-08-19 22:52:02.250 232 12796.00 -27.62 54846.38 88888.00 2012-08-19 22:52:02.375 232 12796.05 -27.62 54846.38 88888.00 2012-08-19 22:52:02.500 232 12796.08 -27.62 54846.38 88888.00 2012-08-19 22:52:02.625 232 12796.08 -27.62 54846.35 88888.00 2012-08-19 22:52:02.750 232 12796.08 -27.65 54846.35 88888.00 2012-08-19 22:52:02.875 232 12796.10 -27.65 54846.35 88888.00 2012-08-19 22:52:03.000 232 12796.08 -27.70 54846.35 88888.00 2012-08-19 22:52:03.125 232 12796.10 -27.68 54846.35 88888.00 2012-08-19 22:52:03.250 232 12796.08 -27.68 54846.35 88888.00 2012-08-19 22:52:03.375 232 12796.10 -27.65 54846.38 88888.00 2012-08-19 22:52:03.500 232 12796.10 -27.68 54846.35 88888.00 2012-08-19 22:52:03.625 232 12796.12 -27.73 54846.32 88888.00 2012-08-19 22:52:03.750 232 12796.10 -27.75 54846.32 88888.00 2012-08-19 22:52:03.875 232 12796.08 -27.77 54846.32 88888.00 2012-08-19 22:52:04.000 232 12796.10 -27.73 54846.35 88888.00 2012-08-19 22:52:04.125 232 12796.10 -27.70 54846.32 88888.00 2012-08-19 22:52:04.250 232 12796.10 -27.77 54846.28 88888.00 2012-08-19 22:52:04.375 232 12796.15 -27.75 54846.30 88888.00 2012-08-19 22:52:04.500 232 12796.23 -27.77 54846.32 88888.00 2012-08-19 22:52:04.625 232 12796.25 -27.75 54846.30 88888.00 2012-08-19 22:52:04.750 232 12796.23 -27.77 54846.30 88888.00 2012-08-19 22:52:04.875 232 12796.27 -27.75 54846.32 88888.00 2012-08-19 22:52:05.000 232 12796.27 -27.73 54846.30 88888.00 2012-08-19 22:52:05.125 232 12796.25 -27.75 54846.28 88888.00 2012-08-19 22:52:05.250 232 12796.23 -27.80 54846.30 88888.00 2012-08-19 22:52:05.375 232 12796.23 -27.77 54846.32 88888.00 2012-08-19 22:52:05.500 232 12796.25 -27.77 54846.32 88888.00 2012-08-19 22:52:05.625 232 12796.30 -27.80 54846.30 88888.00 2012-08-19 22:52:05.750 232 12796.30 -27.82 54846.28 88888.00 2012-08-19 22:52:05.875 232 12796.33 -27.80 54846.30 88888.00 2012-08-19 22:52:06.000 232 12796.35 -27.80 54846.30 88888.00 2012-08-19 22:52:06.125 232 12796.35 -27.77 54846.30 88888.00 2012-08-19 22:52:06.250 232 12796.27 -27.77 54846.32 88888.00 2012-08-19 22:52:06.375 232 12796.20 -27.80 54846.30 88888.00 2012-08-19 22:52:06.500 232 12796.15 -27.80 54846.30 88888.00 2012-08-19 22:52:06.625 232 12796.20 -27.75 54846.32 88888.00 2012-08-19 22:52:06.750 232 12796.25 -27.75 54846.28 88888.00 2012-08-19 22:52:06.875 232 12796.12 -27.80 54846.28 88888.00 2012-08-19 22:52:07.000 232 12796.12 -27.77 54846.30 88888.00 2012-08-19 22:52:07.125 232 12796.12 -27.75 54846.30 88888.00 2012-08-19 22:52:07.250 232 12796.20 -27.80 54846.30 88888.00 2012-08-19 22:52:07.375 232 12796.17 -27.82 54846.30 88888.00 2012-08-19 22:52:07.500 232 12796.12 -27.82 54846.30 88888.00 2012-08-19 22:52:07.625 232 12796.15 -27.77 54846.32 88888.00 2012-08-19 22:52:07.750 232 12796.20 -27.82 54846.32 88888.00 2012-08-19 22:52:07.875 232 12796.23 -27.80 54846.32 88888.00 2012-08-19 22:52:08.000 232 12796.23 -27.82 54846.28 88888.00 2012-08-19 22:52:08.125 232 12796.15 -27.88 54846.28 88888.00 2012-08-19 22:52:08.250 232 12796.15 -27.80 54846.32 88888.00 2012-08-19 22:52:08.375 232 12796.23 -27.80 54846.32 88888.00 2012-08-19 22:52:08.500 232 12796.17 -27.80 54846.32 88888.00 2012-08-19 22:52:08.625 232 12796.15 -27.82 54846.30 88888.00 2012-08-19 22:52:08.750 232 12796.17 -27.82 54846.30 88888.00 2012-08-19 22:52:08.875 232 12796.25 -27.80 54846.30 88888.00 2012-08-19 22:52:09.000 232 12796.23 -27.82 54846.30 88888.00 2012-08-19 22:52:09.125 232 12796.20 -27.82 54846.32 88888.00 2012-08-19 22:52:09.250 232 12796.17 -27.88 54846.30 88888.00 2012-08-19 22:52:09.375 232 12796.17 -27.85 54846.30 88888.00 2012-08-19 22:52:09.500 232 12796.20 -27.80 54846.30 88888.00 2012-08-19 22:52:09.625 232 12796.15 -27.80 54846.32 88888.00 2012-08-19 22:52:09.750 232 12796.10 -27.77 54846.32 88888.00 2012-08-19 22:52:09.875 232 12796.08 -27.80 54846.32 88888.00 2012-08-19 22:52:10.000 232 12796.02 -27.85 54846.25 88888.00 2012-08-19 22:52:10.125 232 12796.02 -27.85 54846.30 88888.00 2012-08-19 22:52:10.250 232 12796.05 -27.80 54846.30 88888.00 2012-08-19 22:52:10.375 232 12796.05 -27.80 54846.32 88888.00 2012-08-19 22:52:10.500 232 12796.02 -27.80 54846.32 88888.00 2012-08-19 22:52:10.625 232 12796.00 -27.80 54846.32 88888.00 2012-08-19 22:52:10.750 232 12796.02 -27.77 54846.32 88888.00 2012-08-19 22:52:10.875 232 12796.02 -27.80 54846.32 88888.00 2012-08-19 22:52:11.000 232 12796.02 -27.82 54846.30 88888.00 2012-08-19 22:52:11.125 232 12796.05 -27.80 54846.32 88888.00 2012-08-19 22:52:11.250 232 12795.98 -27.77 54846.35 88888.00 2012-08-19 22:52:11.375 232 12795.95 -27.77 54846.35 88888.00 2012-08-19 22:52:11.500 232 12795.98 -27.77 54846.35 88888.00 2012-08-19 22:52:11.625 232 12796.00 -27.73 54846.38 88888.00 2012-08-19 22:52:11.750 232 12796.00 -27.75 54846.40 88888.00 2012-08-19 22:52:11.875 232 12796.00 -27.77 54846.38 88888.00 2012-08-19 22:52:12.000 232 12796.00 -27.77 54846.35 88888.00 2012-08-19 22:52:12.125 232 12796.02 -27.77 54846.35 88888.00 2012-08-19 22:52:12.250 232 12796.05 -27.80 54846.38 88888.00 2012-08-19 22:52:12.375 232 12796.12 -27.77 54846.35 88888.00 2012-08-19 22:52:12.500 232 12796.10 -27.75 54846.35 88888.00 2012-08-19 22:52:12.625 232 12796.08 -27.75 54846.32 88888.00 2012-08-19 22:52:12.750 232 12796.02 -27.73 54846.35 88888.00 2012-08-19 22:52:12.875 232 12796.00 -27.73 54846.35 88888.00 2012-08-19 22:52:13.000 232 12796.02 -27.70 54846.32 88888.00 2012-08-19 22:52:13.125 232 12796.00 -27.73 54846.32 88888.00 2012-08-19 22:52:13.250 232 12795.98 -27.75 54846.38 88888.00 2012-08-19 22:52:13.375 232 12795.98 -27.77 54846.35 88888.00 2012-08-19 22:52:13.500 232 12795.98 -27.77 54846.32 88888.00 2012-08-19 22:52:13.625 232 12795.95 -27.75 54846.35 88888.00 2012-08-19 22:52:13.750 232 12795.95 -27.75 54846.35 88888.00 2012-08-19 22:52:13.875 232 12795.95 -27.75 54846.35 88888.00 2012-08-19 22:52:14.000 232 12796.00 -27.68 54846.35 88888.00 2012-08-19 22:52:14.125 232 12796.02 -27.70 54846.35 88888.00 2012-08-19 22:52:14.250 232 12796.00 -27.73 54846.35 88888.00 2012-08-19 22:52:14.375 232 12796.00 -27.73 54846.35 88888.00 2012-08-19 22:52:14.500 232 12796.00 -27.70 54846.32 88888.00 2012-08-19 22:52:14.625 232 12796.02 -27.75 54846.32 88888.00 2012-08-19 22:52:14.750 232 12796.10 -27.73 54846.32 88888.00 2012-08-19 22:52:14.875 232 12796.15 -27.70 54846.32 88888.00 2012-08-19 22:52:15.000 232 12796.15 -27.68 54846.32 88888.00 2012-08-19 22:52:15.125 232 12796.12 -27.70 54846.32 88888.00 2012-08-19 22:52:15.250 232 12796.12 -27.73 54846.30 88888.00 2012-08-19 22:52:15.375 232 12796.25 -27.68 54846.30 88888.00 2012-08-19 22:52:15.500 232 12796.25 -27.65 54846.32 88888.00 2012-08-19 22:52:15.625 232 12796.17 -27.62 54846.35 88888.00 2012-08-19 22:52:15.750 232 12796.17 -27.60 54846.35 88888.00 2012-08-19 22:52:15.875 232 12796.17 -27.60 54846.35 88888.00 2012-08-19 22:52:16.000 232 12796.15 -27.62 54846.30 88888.00 2012-08-19 22:52:16.125 232 12796.15 -27.62 54846.32 88888.00 2012-08-19 22:52:16.250 232 12796.23 -27.65 54846.32 88888.00 2012-08-19 22:52:16.375 232 12796.27 -27.60 54846.32 88888.00 2012-08-19 22:52:16.500 232 12796.27 -27.55 54846.32 88888.00 2012-08-19 22:52:16.625 232 12796.30 -27.55 54846.32 88888.00 2012-08-19 22:52:16.750 232 12796.33 -27.57 54846.30 88888.00 2012-08-19 22:52:16.875 232 12796.33 -27.55 54846.28 88888.00 2012-08-19 22:52:17.000 232 12796.33 -27.55 54846.28 88888.00 2012-08-19 22:52:17.125 232 12796.38 -27.55 54846.28 88888.00 2012-08-19 22:52:17.250 232 12796.45 -27.55 54846.25 88888.00 2012-08-19 22:52:17.375 232 12796.50 -27.50 54846.25 88888.00 2012-08-19 22:52:17.500 232 12796.52 -27.50 54846.20 88888.00 2012-08-19 22:52:17.625 232 12796.50 -27.55 54846.20 88888.00 2012-08-19 22:52:17.750 232 12796.48 -27.55 54846.20 88888.00 2012-08-19 22:52:17.875 232 12796.52 -27.52 54846.22 88888.00 2012-08-19 22:52:18.000 232 12796.58 -27.55 54846.20 88888.00 2012-08-19 22:52:18.125 232 12796.60 -27.55 54846.18 88888.00 2012-08-19 22:52:18.250 232 12796.62 -27.57 54846.18 88888.00 2012-08-19 22:52:18.375 232 12796.67 -27.52 54846.18 88888.00 2012-08-19 22:52:18.500 232 12796.70 -27.50 54846.18 88888.00 2012-08-19 22:52:18.625 232 12796.73 -27.52 54846.15 88888.00 2012-08-19 22:52:18.750 232 12796.80 -27.52 54846.12 88888.00 2012-08-19 22:52:18.875 232 12796.85 -27.50 54846.15 88888.00 2012-08-19 22:52:19.000 232 12796.92 -27.45 54846.15 88888.00 2012-08-19 22:52:19.125 232 12796.95 -27.45 54846.15 88888.00 2012-08-19 22:52:19.250 232 12796.85 -27.52 54846.12 88888.00 2012-08-19 22:52:19.375 232 12796.85 -27.52 54846.10 88888.00 2012-08-19 22:52:19.500 232 12796.90 -27.52 54846.07 88888.00 2012-08-19 22:52:19.625 232 12796.88 -27.52 54846.10 88888.00 2012-08-19 22:52:19.750 232 12796.88 -27.48 54846.10 88888.00 2012-08-19 22:52:19.875 232 12796.92 -27.45 54846.07 88888.00 2012-08-19 22:52:20.000 232 12797.00 -27.45 54846.07 88888.00 2012-08-19 22:52:20.125 232 12797.02 -27.45 54846.07 88888.00 2012-08-19 22:52:20.250 232 12797.00 -27.45 54846.05 88888.00 2012-08-19 22:52:20.375 232 12797.08 -27.43 54846.05 88888.00 2012-08-19 22:52:20.500 232 12797.12 -27.38 54846.07 88888.00 2012-08-19 22:52:20.625 232 12797.10 -27.35 54846.07 88888.00 2012-08-19 22:52:20.750 232 12797.12 -27.40 54846.00 88888.00 2012-08-19 22:52:20.875 232 12797.12 -27.45 54845.97 88888.00 2012-08-19 22:52:21.000 232 12797.20 -27.43 54845.97 88888.00 2012-08-19 22:52:21.125 232 12797.27 -27.40 54845.97 88888.00 2012-08-19 22:52:21.250 232 12797.30 -27.45 54845.95 88888.00 2012-08-19 22:52:21.375 232 12797.35 -27.45 54845.95 88888.00 2012-08-19 22:52:21.500 232 12797.40 -27.40 54845.95 88888.00 2012-08-19 22:52:21.625 232 12797.42 -27.38 54845.95 88888.00 2012-08-19 22:52:21.750 232 12797.45 -27.40 54845.93 88888.00 2012-08-19 22:52:21.875 232 12797.48 -27.43 54845.90 88888.00 2012-08-19 22:52:22.000 232 12797.52 -27.40 54845.93 88888.00 2012-08-19 22:52:22.125 232 12797.55 -27.40 54845.93 88888.00 2012-08-19 22:52:22.250 232 12797.60 -27.40 54845.90 88888.00 2012-08-19 22:52:22.375 232 12797.67 -27.40 54845.88 88888.00 2012-08-19 22:52:22.500 232 12797.67 -27.40 54845.85 88888.00 2012-08-19 22:52:22.625 232 12797.67 -27.43 54845.85 88888.00 2012-08-19 22:52:22.750 232 12797.67 -27.43 54845.82 88888.00 2012-08-19 22:52:22.875 232 12797.75 -27.43 54845.82 88888.00 2012-08-19 22:52:23.000 232 12797.80 -27.45 54845.80 88888.00 2012-08-19 22:52:23.125 232 12797.83 -27.48 54845.82 88888.00 2012-08-19 22:52:23.250 232 12797.85 -27.48 54845.80 88888.00 2012-08-19 22:52:23.375 232 12797.95 -27.45 54845.82 88888.00 2012-08-19 22:52:23.500 232 12797.95 -27.40 54845.78 88888.00 2012-08-19 22:52:23.625 232 12797.92 -27.43 54845.75 88888.00 2012-08-19 22:52:23.750 232 12797.98 -27.48 54845.75 88888.00 2012-08-19 22:52:23.875 232 12798.08 -27.43 54845.75 88888.00 2012-08-19 22:52:24.000 232 12798.12 -27.40 54845.78 88888.00 2012-08-19 22:52:24.125 232 12798.12 -27.43 54845.75 88888.00 2012-08-19 22:52:24.250 232 12798.12 -27.45 54845.70 88888.00 2012-08-19 22:52:24.375 232 12798.15 -27.45 54845.72 88888.00 2012-08-19 22:52:24.500 232 12798.17 -27.45 54845.72 88888.00 2012-08-19 22:52:24.625 232 12798.23 -27.40 54845.72 88888.00 2012-08-19 22:52:24.750 232 12798.30 -27.43 54845.72 88888.00 2012-08-19 22:52:24.875 232 12798.30 -27.45 54845.70 88888.00 2012-08-19 22:52:25.000 232 12798.27 -27.48 54845.70 88888.00 2012-08-19 22:52:25.125 232 12798.30 -27.48 54845.70 88888.00 2012-08-19 22:52:25.250 232 12798.33 -27.50 54845.70 88888.00 2012-08-19 22:52:25.375 232 12798.40 -27.48 54845.68 88888.00 2012-08-19 22:52:25.500 232 12798.38 -27.48 54845.68 88888.00 2012-08-19 22:52:25.625 232 12798.38 -27.45 54845.68 88888.00 2012-08-19 22:52:25.750 232 12798.48 -27.45 54845.65 88888.00 2012-08-19 22:52:25.875 232 12798.55 -27.48 54845.62 88888.00 2012-08-19 22:52:26.000 232 12798.55 -27.48 54845.62 88888.00 2012-08-19 22:52:26.125 232 12798.58 -27.50 54845.65 88888.00 2012-08-19 22:52:26.250 232 12798.52 -27.50 54845.62 88888.00 2012-08-19 22:52:26.375 232 12798.62 -27.48 54845.60 88888.00 2012-08-19 22:52:26.500 232 12798.65 -27.43 54845.65 88888.00 2012-08-19 22:52:26.625 232 12798.70 -27.43 54845.65 88888.00 2012-08-19 22:52:26.750 232 12798.75 -27.45 54845.62 88888.00 2012-08-19 22:52:26.875 232 12798.75 -27.48 54845.65 88888.00 2012-08-19 22:52:27.000 232 12798.75 -27.52 54845.60 88888.00 2012-08-19 22:52:27.125 232 12798.77 -27.52 54845.60 88888.00 2012-08-19 22:52:27.250 232 12798.77 -27.50 54845.62 88888.00 2012-08-19 22:52:27.375 232 12798.83 -27.50 54845.60 88888.00 2012-08-19 22:52:27.500 232 12798.80 -27.52 54845.60 88888.00 2012-08-19 22:52:27.625 232 12798.88 -27.52 54845.60 88888.00 2012-08-19 22:52:27.750 232 12798.92 -27.50 54845.60 88888.00 2012-08-19 22:52:27.875 232 12798.92 -27.55 54845.57 88888.00 2012-08-19 22:52:28.000 232 12798.98 -27.55 54845.60 88888.00 2012-08-19 22:52:28.125 232 12799.08 -27.55 54845.60 88888.00 2012-08-19 22:52:28.250 232 12799.10 -27.55 54845.60 88888.00 2012-08-19 22:52:28.375 232 12799.12 -27.55 54845.60 88888.00 2012-08-19 22:52:28.500 232 12799.15 -27.55 54845.60 88888.00 2012-08-19 22:52:28.625 232 12799.17 -27.60 54845.57 88888.00 2012-08-19 22:52:28.750 232 12799.17 -27.60 54845.57 88888.00 2012-08-19 22:52:28.875 232 12799.17 -27.60 54845.57 88888.00 2012-08-19 22:52:29.000 232 12799.17 -27.62 54845.53 88888.00 2012-08-19 22:52:29.125 232 12799.20 -27.62 54845.53 88888.00 2012-08-19 22:52:29.250 232 12799.17 -27.68 54845.53 88888.00 2012-08-19 22:52:29.375 232 12799.20 -27.62 54845.53 88888.00 2012-08-19 22:52:29.500 232 12799.25 -27.62 54845.55 88888.00 2012-08-19 22:52:29.625 232 12799.27 -27.62 54845.55 88888.00 2012-08-19 22:52:29.750 232 12799.33 -27.62 54845.55 88888.00 2012-08-19 22:52:29.875 232 12799.38 -27.65 54845.53 88888.00 2012-08-19 22:52:30.000 232 12799.45 -27.65 54845.53 88888.00 2012-08-19 22:52:30.125 232 12799.45 -27.70 54845.50 88888.00 2012-08-19 22:52:30.250 232 12799.42 -27.73 54845.50 88888.00 2012-08-19 22:52:30.375 232 12799.42 -27.73 54845.50 88888.00 2012-08-19 22:52:30.500 232 12799.50 -27.70 54845.53 88888.00 2012-08-19 22:52:30.625 232 12799.58 -27.70 54845.53 88888.00 2012-08-19 22:52:30.750 232 12799.58 -27.68 54845.53 88888.00 2012-08-19 22:52:30.875 232 12799.60 -27.68 54845.53 88888.00 2012-08-19 22:52:31.000 232 12799.58 -27.70 54845.53 88888.00 2012-08-19 22:52:31.125 232 12799.58 -27.73 54845.50 88888.00 2012-08-19 22:52:31.250 232 12799.55 -27.80 54845.50 88888.00 2012-08-19 22:52:31.375 232 12799.62 -27.75 54845.47 88888.00 2012-08-19 22:52:31.500 232 12799.67 -27.75 54845.50 88888.00 2012-08-19 22:52:31.625 232 12799.67 -27.75 54845.50 88888.00 2012-08-19 22:52:31.750 232 12799.67 -27.75 54845.47 88888.00 2012-08-19 22:52:31.875 232 12799.70 -27.70 54845.47 88888.00 2012-08-19 22:52:32.000 232 12799.62 -27.70 54845.45 88888.00 2012-08-19 22:52:32.125 232 12799.62 -27.75 54845.43 88888.00 2012-08-19 22:52:32.250 232 12799.65 -27.75 54845.45 88888.00 2012-08-19 22:52:32.375 232 12799.75 -27.73 54845.45 88888.00 2012-08-19 22:52:32.500 232 12799.75 -27.73 54845.47 88888.00 2012-08-19 22:52:32.625 232 12799.73 -27.77 54845.47 88888.00 2012-08-19 22:52:32.750 232 12799.75 -27.73 54845.45 88888.00 2012-08-19 22:52:32.875 232 12799.83 -27.73 54845.47 88888.00 2012-08-19 22:52:33.000 232 12799.88 -27.77 54845.45 88888.00 2012-08-19 22:52:33.125 232 12799.90 -27.75 54845.47 88888.00 2012-08-19 22:52:33.250 232 12799.90 -27.73 54845.45 88888.00 2012-08-19 22:52:33.375 232 12799.92 -27.73 54845.43 88888.00 2012-08-19 22:52:33.500 232 12799.95 -27.70 54845.45 88888.00 2012-08-19 22:52:33.625 232 12799.95 -27.68 54845.47 88888.00 2012-08-19 22:52:33.750 232 12799.95 -27.70 54845.45 88888.00 2012-08-19 22:52:33.875 232 12799.92 -27.68 54845.47 88888.00 2012-08-19 22:52:34.000 232 12799.95 -27.65 54845.45 88888.00 2012-08-19 22:52:34.125 232 12799.98 -27.70 54845.45 88888.00 2012-08-19 22:52:34.250 232 12799.92 -27.77 54845.43 88888.00 2012-08-19 22:52:34.375 232 12799.98 -27.75 54845.43 88888.00 2012-08-19 22:52:34.500 232 12800.02 -27.70 54845.43 88888.00 2012-08-19 22:52:34.625 232 12800.05 -27.70 54845.43 88888.00 2012-08-19 22:52:34.750 232 12799.98 -27.70 54845.43 88888.00 2012-08-19 22:52:34.875 232 12799.98 -27.73 54845.43 88888.00 2012-08-19 22:52:35.000 232 12800.05 -27.73 54845.43 88888.00 2012-08-19 22:52:35.125 232 12800.05 -27.68 54845.45 88888.00 2012-08-19 22:52:35.250 232 12800.02 -27.70 54845.40 88888.00 2012-08-19 22:52:35.375 232 12800.08 -27.73 54845.38 88888.00 2012-08-19 22:52:35.500 232 12800.08 -27.73 54845.40 88888.00 2012-08-19 22:52:35.625 232 12800.10 -27.75 54845.40 88888.00 2012-08-19 22:52:35.750 232 12800.10 -27.70 54845.43 88888.00 2012-08-19 22:52:35.875 232 12800.08 -27.65 54845.45 88888.00 2012-08-19 22:52:36.000 232 12800.00 -27.65 54845.43 88888.00 2012-08-19 22:52:36.125 232 12799.98 -27.70 54845.43 88888.00 2012-08-19 22:52:36.250 232 12799.95 -27.73 54845.40 88888.00 2012-08-19 22:52:36.375 232 12799.98 -27.70 54845.40 88888.00 2012-08-19 22:52:36.500 232 12800.00 -27.65 54845.43 88888.00 2012-08-19 22:52:36.625 232 12799.98 -27.68 54845.40 88888.00 2012-08-19 22:52:36.750 232 12799.98 -27.68 54845.40 88888.00 2012-08-19 22:52:36.875 232 12800.02 -27.65 54845.38 88888.00 2012-08-19 22:52:37.000 232 12800.05 -27.62 54845.38 88888.00 2012-08-19 22:52:37.125 232 12800.08 -27.62 54845.40 88888.00 2012-08-19 22:52:37.250 232 12800.00 -27.65 54845.40 88888.00 2012-08-19 22:52:37.375 232 12799.92 -27.65 54845.38 88888.00 2012-08-19 22:52:37.500 232 12799.83 -27.65 54845.38 88888.00 2012-08-19 22:52:37.625 232 12799.77 -27.68 54845.40 88888.00 2012-08-19 22:52:37.750 232 12799.83 -27.65 54845.45 88888.00 2012-08-19 22:52:37.875 232 12799.85 -27.65 54845.45 88888.00 2012-08-19 22:52:38.000 232 12799.83 -27.68 54845.43 88888.00 2012-08-19 22:52:38.125 232 12799.77 -27.65 54845.40 88888.00 2012-08-19 22:52:38.250 232 12799.77 -27.65 54845.43 88888.00 2012-08-19 22:52:38.375 232 12799.85 -27.62 54845.45 88888.00 2012-08-19 22:52:38.500 232 12799.85 -27.62 54845.43 88888.00 2012-08-19 22:52:38.625 232 12799.85 -27.60 54845.40 88888.00 2012-08-19 22:52:38.750 232 12799.77 -27.62 54845.43 88888.00 2012-08-19 22:52:38.875 232 12799.75 -27.57 54845.45 88888.00 2012-08-19 22:52:39.000 232 12799.77 -27.55 54845.43 88888.00 2012-08-19 22:52:39.125 232 12799.80 -27.60 54845.43 88888.00 2012-08-19 22:52:39.250 232 12799.75 -27.60 54845.45 88888.00 2012-08-19 22:52:39.375 232 12799.73 -27.57 54845.45 88888.00 2012-08-19 22:52:39.500 232 12799.67 -27.55 54845.47 88888.00 2012-08-19 22:52:39.625 232 12799.65 -27.57 54845.43 88888.00 2012-08-19 22:52:39.750 232 12799.62 -27.57 54845.43 88888.00 2012-08-19 22:52:39.875 232 12799.62 -27.57 54845.45 88888.00 2012-08-19 22:52:40.000 232 12799.65 -27.60 54845.47 88888.00 2012-08-19 22:52:40.125 232 12799.60 -27.60 54845.47 88888.00 2012-08-19 22:52:40.250 232 12799.55 -27.62 54845.47 88888.00 2012-08-19 22:52:40.375 232 12799.52 -27.62 54845.45 88888.00 2012-08-19 22:52:40.500 232 12799.50 -27.60 54845.45 88888.00 2012-08-19 22:52:40.625 232 12799.48 -27.57 54845.47 88888.00 2012-08-19 22:52:40.750 232 12799.45 -27.60 54845.47 88888.00 2012-08-19 22:52:40.875 232 12799.50 -27.57 54845.47 88888.00 2012-08-19 22:52:41.000 232 12799.55 -27.55 54845.50 88888.00 2012-08-19 22:52:41.125 232 12799.60 -27.55 54845.53 88888.00 2012-08-19 22:52:41.250 232 12799.48 -27.60 54845.50 88888.00 2012-08-19 22:52:41.375 232 12799.52 -27.57 54845.50 88888.00 2012-08-19 22:52:41.500 232 12799.58 -27.57 54845.50 88888.00 2012-08-19 22:52:41.625 232 12799.52 -27.57 54845.53 88888.00 2012-08-19 22:52:41.750 232 12799.45 -27.57 54845.53 88888.00 2012-08-19 22:52:41.875 232 12799.42 -27.62 54845.50 88888.00 2012-08-19 22:52:42.000 232 12799.38 -27.62 54845.47 88888.00 2012-08-19 22:52:42.125 232 12799.38 -27.62 54845.50 88888.00 2012-08-19 22:52:42.250 232 12799.38 -27.65 54845.53 88888.00 2012-08-19 22:52:42.375 232 12799.38 -27.62 54845.53 88888.00 2012-08-19 22:52:42.500 232 12799.27 -27.70 54845.50 88888.00 2012-08-19 22:52:42.625 232 12799.25 -27.68 54845.53 88888.00 2012-08-19 22:52:42.750 232 12799.20 -27.68 54845.53 88888.00 2012-08-19 22:52:42.875 232 12799.17 -27.73 54845.55 88888.00 2012-08-19 22:52:43.000 232 12799.15 -27.75 54845.55 88888.00 2012-08-19 22:52:43.125 232 12799.17 -27.75 54845.55 88888.00 2012-08-19 22:52:43.250 232 12799.17 -27.82 54845.55 88888.00 2012-08-19 22:52:43.375 232 12799.15 -27.80 54845.57 88888.00 2012-08-19 22:52:43.500 232 12799.15 -27.77 54845.57 88888.00 2012-08-19 22:52:43.625 232 12799.10 -27.77 54845.60 88888.00 2012-08-19 22:52:43.750 232 12799.15 -27.82 54845.55 88888.00 2012-08-19 22:52:43.875 232 12799.20 -27.82 54845.57 88888.00 2012-08-19 22:52:44.000 232 12799.17 -27.82 54845.60 88888.00 2012-08-19 22:52:44.125 232 12799.05 -27.88 54845.57 88888.00 2012-08-19 22:52:44.250 232 12799.00 -27.95 54845.57 88888.00 2012-08-19 22:52:44.375 232 12799.05 -27.93 54845.60 88888.00 2012-08-19 22:52:44.500 232 12798.98 -27.93 54845.60 88888.00 2012-08-19 22:52:44.625 232 12798.90 -27.93 54845.62 88888.00 2012-08-19 22:52:44.750 232 12798.88 -27.98 54845.62 88888.00 2012-08-19 22:52:44.875 232 12798.83 -27.98 54845.65 88888.00 2012-08-19 22:52:45.000 232 12798.80 -28.00 54845.68 88888.00 2012-08-19 22:52:45.125 232 12798.90 -28.02 54845.68 88888.00 2012-08-19 22:52:45.250 232 12798.85 -28.05 54845.68 88888.00 2012-08-19 22:52:45.375 232 12798.85 -28.05 54845.68 88888.00 2012-08-19 22:52:45.500 232 12798.83 -28.07 54845.70 88888.00 2012-08-19 22:52:45.625 232 12798.88 -28.07 54845.70 88888.00 2012-08-19 22:52:45.750 232 12798.92 -28.07 54845.70 88888.00 2012-08-19 22:52:45.875 232 12798.90 -28.15 54845.68 88888.00 2012-08-19 22:52:46.000 232 12798.95 -28.18 54845.72 88888.00 2012-08-19 22:52:46.125 232 12798.98 -28.20 54845.72 88888.00 2012-08-19 22:52:46.250 232 12798.90 -28.25 54845.70 88888.00 2012-08-19 22:52:46.375 232 12798.88 -28.23 54845.70 88888.00 2012-08-19 22:52:46.500 232 12798.90 -28.25 54845.72 88888.00 2012-08-19 22:52:46.625 232 12798.92 -28.23 54845.75 88888.00 2012-08-19 22:52:46.750 232 12798.85 -28.32 54845.72 88888.00 2012-08-19 22:52:46.875 232 12798.80 -28.40 54845.72 88888.00 2012-08-19 22:52:47.000 232 12798.80 -28.45 54845.70 88888.00 2012-08-19 22:52:47.125 232 12798.85 -28.43 54845.72 88888.00 2012-08-19 22:52:47.250 232 12798.85 -28.40 54845.75 88888.00 2012-08-19 22:52:47.375 232 12798.88 -28.45 54845.78 88888.00 2012-08-19 22:52:47.500 232 12798.88 -28.48 54845.78 88888.00 2012-08-19 22:52:47.625 232 12798.85 -28.50 54845.80 88888.00 2012-08-19 22:52:47.750 232 12798.83 -28.55 54845.80 88888.00 2012-08-19 22:52:47.875 232 12798.80 -28.57 54845.80 88888.00 2012-08-19 22:52:48.000 232 12798.83 -28.62 54845.75 88888.00 2012-08-19 22:52:48.125 232 12798.85 -28.65 54845.80 88888.00 2012-08-19 22:52:48.250 232 12798.77 -28.65 54845.85 88888.00 2012-08-19 22:52:48.375 232 12798.83 -28.68 54845.85 88888.00 2012-08-19 22:52:48.500 232 12798.80 -28.73 54845.82 88888.00 2012-08-19 22:52:48.625 232 12798.80 -28.75 54845.82 88888.00 2012-08-19 22:52:48.750 232 12798.80 -28.82 54845.82 88888.00 2012-08-19 22:52:48.875 232 12798.80 -28.85 54845.85 88888.00 2012-08-19 22:52:49.000 232 12798.83 -28.90 54845.82 88888.00 2012-08-19 22:52:49.125 232 12798.85 -28.90 54845.82 88888.00 2012-08-19 22:52:49.250 232 12798.80 -28.90 54845.85 88888.00 2012-08-19 22:52:49.375 232 12798.83 -28.90 54845.85 88888.00 2012-08-19 22:52:49.500 232 12798.83 -28.98 54845.85 88888.00 2012-08-19 22:52:49.625 232 12798.75 -29.02 54845.82 88888.00 2012-08-19 22:52:49.750 232 12798.73 -29.05 54845.82 88888.00 2012-08-19 22:52:49.875 232 12798.75 -29.05 54845.90 88888.00 2012-08-19 22:52:50.000 232 12798.83 -29.15 54845.88 88888.00 2012-08-19 22:52:50.125 232 12798.80 -29.20 54845.90 88888.00 2012-08-19 22:52:50.250 232 12798.75 -29.23 54845.90 88888.00 2012-08-19 22:52:50.375 232 12798.75 -29.25 54845.90 88888.00 2012-08-19 22:52:50.500 232 12798.73 -29.25 54845.95 88888.00 2012-08-19 22:52:50.625 232 12798.75 -29.27 54845.95 88888.00 2012-08-19 22:52:50.750 232 12798.85 -29.35 54845.95 88888.00 2012-08-19 22:52:50.875 232 12798.85 -29.40 54845.93 88888.00 2012-08-19 22:52:51.000 232 12798.83 -29.45 54845.93 88888.00 2012-08-19 22:52:51.125 232 12798.83 -29.52 54845.93 88888.00 2012-08-19 22:52:51.250 232 12798.80 -29.57 54845.93 88888.00 2012-08-19 22:52:51.375 232 12798.80 -29.57 54845.93 88888.00 2012-08-19 22:52:51.500 232 12798.77 -29.60 54845.97 88888.00 2012-08-19 22:52:51.625 232 12798.75 -29.62 54846.00 88888.00 2012-08-19 22:52:51.750 232 12798.75 -29.68 54846.00 88888.00 2012-08-19 22:52:51.875 232 12798.77 -29.73 54846.03 88888.00 2012-08-19 22:52:52.000 232 12798.80 -29.77 54846.00 88888.00 2012-08-19 22:52:52.125 232 12798.77 -29.77 54846.03 88888.00 2012-08-19 22:52:52.250 232 12798.70 -29.82 54846.03 88888.00 2012-08-19 22:52:52.375 232 12798.70 -29.85 54846.03 88888.00 2012-08-19 22:52:52.500 232 12798.75 -29.90 54846.03 88888.00 2012-08-19 22:52:52.625 232 12798.80 -29.95 54846.00 88888.00 2012-08-19 22:52:52.750 232 12798.77 -29.98 54845.97 88888.00 2012-08-19 22:52:52.875 232 12798.73 -30.02 54846.00 88888.00 2012-08-19 22:52:53.000 232 12798.70 -30.07 54846.00 88888.00 2012-08-19 22:52:53.125 232 12798.65 -30.15 54846.03 88888.00 2012-08-19 22:52:53.250 232 12798.60 -30.20 54846.03 88888.00 2012-08-19 22:52:53.375 232 12798.62 -30.20 54846.05 88888.00 2012-08-19 22:52:53.500 232 12798.67 -30.20 54846.07 88888.00 2012-08-19 22:52:53.625 232 12798.67 -30.23 54846.07 88888.00 2012-08-19 22:52:53.750 232 12798.62 -30.30 54846.05 88888.00 2012-08-19 22:52:53.875 232 12798.60 -30.35 54846.03 88888.00 2012-08-19 22:52:54.000 232 12798.62 -30.38 54846.05 88888.00 2012-08-19 22:52:54.125 232 12798.65 -30.38 54846.07 88888.00 2012-08-19 22:52:54.250 232 12798.65 -30.43 54846.12 88888.00 2012-08-19 22:52:54.375 232 12798.70 -30.45 54846.12 88888.00 2012-08-19 22:52:54.500 232 12798.67 -30.50 54846.10 88888.00 2012-08-19 22:52:54.625 232 12798.70 -30.52 54846.07 88888.00 2012-08-19 22:52:54.750 232 12798.80 -30.52 54846.10 88888.00 2012-08-19 22:52:54.875 232 12798.88 -30.55 54846.12 88888.00 2012-08-19 22:52:55.000 232 12798.85 -30.57 54846.10 88888.00 2012-08-19 22:52:55.125 232 12798.77 -30.62 54846.12 88888.00 2012-08-19 22:52:55.250 232 12798.70 -30.73 54846.10 88888.00 2012-08-19 22:52:55.375 232 12798.73 -30.73 54846.12 88888.00 2012-08-19 22:52:55.500 232 12798.73 -30.75 54846.12 88888.00 2012-08-19 22:52:55.625 232 12798.67 -30.77 54846.10 88888.00 2012-08-19 22:52:55.750 232 12798.67 -30.80 54846.15 88888.00 2012-08-19 22:52:55.875 232 12798.75 -30.85 54846.12 88888.00 2012-08-19 22:52:56.000 232 12798.75 -30.93 54846.12 88888.00 2012-08-19 22:52:56.125 232 12798.70 -30.98 54846.12 88888.00 2012-08-19 22:52:56.250 232 12798.70 -30.98 54846.12 88888.00 2012-08-19 22:52:56.375 232 12798.75 -31.00 54846.10 88888.00 2012-08-19 22:52:56.500 232 12798.75 -31.00 54846.12 88888.00 2012-08-19 22:52:56.625 232 12798.73 -31.02 54846.15 88888.00 2012-08-19 22:52:56.750 232 12798.73 -31.02 54846.15 88888.00 2012-08-19 22:52:56.875 232 12798.67 -31.10 54846.15 88888.00 2012-08-19 22:52:57.000 232 12798.65 -31.12 54846.15 88888.00 2012-08-19 22:52:57.125 232 12798.65 -31.12 54846.15 88888.00 2012-08-19 22:52:57.250 232 12798.62 -31.15 54846.18 88888.00 2012-08-19 22:52:57.375 232 12798.62 -31.15 54846.18 88888.00 2012-08-19 22:52:57.500 232 12798.65 -31.20 54846.18 88888.00 2012-08-19 22:52:57.625 232 12798.67 -31.20 54846.18 88888.00 2012-08-19 22:52:57.750 232 12798.70 -31.23 54846.15 88888.00 2012-08-19 22:52:57.875 232 12798.67 -31.27 54846.15 88888.00 2012-08-19 22:52:58.000 232 12798.67 -31.32 54846.15 88888.00 2012-08-19 22:52:58.125 232 12798.70 -31.35 54846.18 88888.00 2012-08-19 22:52:58.250 232 12798.70 -31.38 54846.20 88888.00 2012-08-19 22:52:58.375 232 12798.75 -31.30 54846.20 88888.00 2012-08-19 22:52:58.500 232 12798.75 -31.32 54846.22 88888.00 2012-08-19 22:52:58.625 232 12798.75 -31.40 54846.20 88888.00 2012-08-19 22:52:58.750 232 12798.73 -31.45 54846.20 88888.00 2012-08-19 22:52:58.875 232 12798.73 -31.45 54846.22 88888.00 2012-08-19 22:52:59.000 232 12798.75 -31.50 54846.18 88888.00 2012-08-19 22:52:59.125 232 12798.77 -31.48 54846.18 88888.00 2012-08-19 22:52:59.250 232 12798.73 -31.48 54846.20 88888.00 2012-08-19 22:52:59.375 232 12798.67 -31.50 54846.20 88888.00 2012-08-19 22:52:59.500 232 12798.62 -31.52 54846.22 88888.00 2012-08-19 22:52:59.625 232 12798.67 -31.52 54846.18 88888.00 2012-08-19 22:52:59.750 232 12798.67 -31.55 54846.20 88888.00 2012-08-19 22:52:59.875 232 12798.65 -31.52 54846.20 88888.00 2012-08-19 22:53:00.000 232 12798.67 -31.55 54846.22 88888.00 2012-08-19 22:53:00.125 232 12798.67 -31.57 54846.22 88888.00 2012-08-19 22:53:00.250 232 12798.67 -31.62 54846.22 88888.00 2012-08-19 22:53:00.375 232 12798.73 -31.62 54846.22 88888.00 2012-08-19 22:53:00.500 232 12798.77 -31.65 54846.25 88888.00 2012-08-19 22:53:00.625 232 12798.83 -31.70 54846.22 88888.00 2012-08-19 22:53:00.750 232 12798.80 -31.70 54846.25 88888.00 2012-08-19 22:53:00.875 232 12798.75 -31.65 54846.28 88888.00 2012-08-19 22:53:01.000 232 12798.75 -31.65 54846.25 88888.00 2012-08-19 22:53:01.125 232 12798.75 -31.68 54846.28 88888.00 2012-08-19 22:53:01.250 232 12798.73 -31.70 54846.32 88888.00 2012-08-19 22:53:01.375 232 12798.73 -31.68 54846.30 88888.00 2012-08-19 22:53:01.500 232 12798.70 -31.68 54846.32 88888.00 2012-08-19 22:53:01.625 232 12798.62 -31.70 54846.28 88888.00 2012-08-19 22:53:01.750 232 12798.62 -31.75 54846.28 88888.00 2012-08-19 22:53:01.875 232 12798.65 -31.75 54846.28 88888.00 2012-08-19 22:53:02.000 232 12798.67 -31.73 54846.28 88888.00 2012-08-19 22:53:02.125 232 12798.70 -31.77 54846.30 88888.00 2012-08-19 22:53:02.250 232 12798.73 -31.80 54846.32 88888.00 2012-08-19 22:53:02.375 232 12798.77 -31.77 54846.30 88888.00 2012-08-19 22:53:02.500 232 12798.75 -31.77 54846.32 88888.00 2012-08-19 22:53:02.625 232 12798.77 -31.77 54846.35 88888.00 2012-08-19 22:53:02.750 232 12798.73 -31.80 54846.35 88888.00 2012-08-19 22:53:02.875 232 12798.75 -31.77 54846.32 88888.00 2012-08-19 22:53:03.000 232 12798.75 -31.82 54846.30 88888.00 2012-08-19 22:53:03.125 232 12798.75 -31.82 54846.30 88888.00 2012-08-19 22:53:03.250 232 12798.75 -31.82 54846.30 88888.00 2012-08-19 22:53:03.375 232 12798.75 -31.80 54846.35 88888.00 2012-08-19 22:53:03.500 232 12798.73 -31.82 54846.38 88888.00 2012-08-19 22:53:03.625 232 12798.73 -31.80 54846.38 88888.00 2012-08-19 22:53:03.750 232 12798.67 -31.82 54846.38 88888.00 2012-08-19 22:53:03.875 232 12798.70 -31.82 54846.38 88888.00 2012-08-19 22:53:04.000 232 12798.73 -31.80 54846.38 88888.00 2012-08-19 22:53:04.125 232 12798.70 -31.80 54846.43 88888.00 2012-08-19 22:53:04.250 232 12798.70 -31.85 54846.40 88888.00 2012-08-19 22:53:04.375 232 12798.75 -31.82 54846.40 88888.00 2012-08-19 22:53:04.500 232 12798.73 -31.80 54846.45 88888.00 2012-08-19 22:53:04.625 232 12798.67 -31.82 54846.43 88888.00 2012-08-19 22:53:04.750 232 12798.62 -31.85 54846.40 88888.00 2012-08-19 22:53:04.875 232 12798.62 -31.88 54846.40 88888.00 2012-08-19 22:53:05.000 232 12798.70 -31.90 54846.40 88888.00 2012-08-19 22:53:05.125 232 12798.70 -31.85 54846.40 88888.00 2012-08-19 22:53:05.250 232 12798.62 -31.90 54846.40 88888.00 2012-08-19 22:53:05.375 232 12798.62 -31.90 54846.40 88888.00 2012-08-19 22:53:05.500 232 12798.60 -31.90 54846.40 88888.00 2012-08-19 22:53:05.625 232 12798.58 -31.88 54846.43 88888.00 2012-08-19 22:53:05.750 232 12798.58 -31.82 54846.43 88888.00 2012-08-19 22:53:05.875 232 12798.55 -31.80 54846.45 88888.00 2012-08-19 22:53:06.000 232 12798.55 -31.82 54846.45 88888.00 2012-08-19 22:53:06.125 232 12798.50 -31.88 54846.43 88888.00 2012-08-19 22:53:06.250 232 12798.50 -31.88 54846.45 88888.00 2012-08-19 22:53:06.375 232 12798.55 -31.85 54846.43 88888.00 2012-08-19 22:53:06.500 232 12798.55 -31.85 54846.43 88888.00 2012-08-19 22:53:06.625 232 12798.50 -31.85 54846.45 88888.00 2012-08-19 22:53:06.750 232 12798.45 -31.88 54846.43 88888.00 2012-08-19 22:53:06.875 232 12798.48 -31.85 54846.45 88888.00 2012-08-19 22:53:07.000 232 12798.58 -31.80 54846.45 88888.00 2012-08-19 22:53:07.125 232 12798.58 -31.82 54846.47 88888.00 2012-08-19 22:53:07.250 232 12798.55 -31.85 54846.50 88888.00 2012-08-19 22:53:07.375 232 12798.55 -31.80 54846.50 88888.00 2012-08-19 22:53:07.500 232 12798.52 -31.80 54846.53 88888.00 2012-08-19 22:53:07.625 232 12798.48 -31.82 54846.53 88888.00 2012-08-19 22:53:07.750 232 12798.45 -31.80 54846.50 88888.00 2012-08-19 22:53:07.875 232 12798.50 -31.80 54846.47 88888.00 2012-08-19 22:53:08.000 232 12798.52 -31.82 54846.45 88888.00 2012-08-19 22:53:08.125 232 12798.50 -31.82 54846.47 88888.00 2012-08-19 22:53:08.250 232 12798.45 -31.80 54846.53 88888.00 2012-08-19 22:53:08.375 232 12798.45 -31.77 54846.53 88888.00 2012-08-19 22:53:08.500 232 12798.38 -31.77 54846.50 88888.00 2012-08-19 22:53:08.625 232 12798.38 -31.75 54846.50 88888.00 2012-08-19 22:53:08.750 232 12798.38 -31.75 54846.53 88888.00 2012-08-19 22:53:08.875 232 12798.35 -31.75 54846.50 88888.00 2012-08-19 22:53:09.000 232 12798.35 -31.70 54846.53 88888.00 2012-08-19 22:53:09.125 232 12798.35 -31.73 54846.55 88888.00 2012-08-19 22:53:09.250 232 12798.27 -31.70 54846.57 88888.00 2012-08-19 22:53:09.375 232 12798.27 -31.68 54846.57 88888.00 2012-08-19 22:53:09.500 232 12798.25 -31.68 54846.53 88888.00 2012-08-19 22:53:09.625 232 12798.23 -31.68 54846.55 88888.00 2012-08-19 22:53:09.750 232 12798.25 -31.68 54846.57 88888.00 2012-08-19 22:53:09.875 232 12798.27 -31.62 54846.60 88888.00 2012-08-19 22:53:10.000 232 12798.12 -31.68 54846.57 88888.00 2012-08-19 22:53:10.125 232 12798.08 -31.68 54846.57 88888.00 2012-08-19 22:53:10.250 232 12798.17 -31.65 54846.57 88888.00 2012-08-19 22:53:10.375 232 12798.20 -31.62 54846.55 88888.00 2012-08-19 22:53:10.500 232 12798.15 -31.60 54846.55 88888.00 2012-08-19 22:53:10.625 232 12798.10 -31.57 54846.53 88888.00 2012-08-19 22:53:10.750 232 12798.12 -31.55 54846.57 88888.00 2012-08-19 22:53:10.875 232 12798.17 -31.52 54846.60 88888.00 2012-08-19 22:53:11.000 232 12798.15 -31.55 54846.60 88888.00 2012-08-19 22:53:11.125 232 12798.10 -31.52 54846.57 88888.00 2012-08-19 22:53:11.250 232 12798.08 -31.48 54846.62 88888.00 2012-08-19 22:53:11.375 232 12798.08 -31.45 54846.65 88888.00 2012-08-19 22:53:11.500 232 12798.05 -31.43 54846.65 88888.00 2012-08-19 22:53:11.625 232 12798.02 -31.40 54846.62 88888.00 2012-08-19 22:53:11.750 232 12798.00 -31.45 54846.60 88888.00 2012-08-19 22:53:11.875 232 12797.92 -31.43 54846.62 88888.00 2012-08-19 22:53:12.000 232 12797.92 -31.38 54846.62 88888.00 2012-08-19 22:53:12.125 232 12797.98 -31.40 54846.62 88888.00 2012-08-19 22:53:12.250 232 12797.90 -31.40 54846.60 88888.00 2012-08-19 22:53:12.375 232 12797.92 -31.38 54846.60 88888.00 2012-08-19 22:53:12.500 232 12797.95 -31.32 54846.62 88888.00 2012-08-19 22:53:12.625 232 12798.02 -31.27 54846.65 88888.00 2012-08-19 22:53:12.750 232 12798.02 -31.27 54846.62 88888.00 2012-08-19 22:53:12.875 232 12797.95 -31.27 54846.62 88888.00 2012-08-19 22:53:13.000 232 12797.90 -31.27 54846.60 88888.00 2012-08-19 22:53:13.125 232 12797.90 -31.25 54846.60 88888.00 2012-08-19 22:53:13.250 232 12797.90 -31.23 54846.62 88888.00 2012-08-19 22:53:13.375 232 12797.92 -31.20 54846.65 88888.00 2012-08-19 22:53:13.500 232 12797.90 -31.20 54846.65 88888.00 2012-08-19 22:53:13.625 232 12797.92 -31.15 54846.62 88888.00 2012-08-19 22:53:13.750 232 12797.90 -31.18 54846.62 88888.00 2012-08-19 22:53:13.875 232 12797.88 -31.15 54846.57 88888.00 2012-08-19 22:53:14.000 232 12797.90 -31.10 54846.57 88888.00 2012-08-19 22:53:14.125 232 12797.90 -31.07 54846.60 88888.00 2012-08-19 22:53:14.250 232 12797.83 -31.10 54846.60 88888.00 2012-08-19 22:53:14.375 232 12797.85 -31.00 54846.62 88888.00 2012-08-19 22:53:14.500 232 12797.88 -30.95 54846.60 88888.00 2012-08-19 22:53:14.625 232 12797.83 -30.95 54846.60 88888.00 2012-08-19 22:53:14.750 232 12797.85 -30.95 54846.57 88888.00 2012-08-19 22:53:14.875 232 12797.88 -30.93 54846.55 88888.00 2012-08-19 22:53:15.000 232 12797.88 -30.93 54846.53 88888.00 2012-08-19 22:53:15.125 232 12797.80 -30.95 54846.55 88888.00 2012-08-19 22:53:15.250 232 12797.73 -30.93 54846.57 88888.00 2012-08-19 22:53:15.375 232 12797.75 -30.82 54846.55 88888.00 2012-08-19 22:53:15.500 232 12797.75 -30.82 54846.53 88888.00 2012-08-19 22:53:15.625 232 12797.70 -30.80 54846.55 88888.00 2012-08-19 22:53:15.750 232 12797.73 -30.75 54846.55 88888.00 2012-08-19 22:53:15.875 232 12797.83 -30.70 54846.57 88888.00 2012-08-19 22:53:16.000 232 12797.88 -30.70 54846.55 88888.00 2012-08-19 22:53:16.125 232 12797.85 -30.68 54846.55 88888.00 2012-08-19 22:53:16.250 232 12797.75 -30.70 54846.55 88888.00 2012-08-19 22:53:16.375 232 12797.70 -30.65 54846.55 88888.00 2012-08-19 22:53:16.500 232 12797.70 -30.60 54846.57 88888.00 2012-08-19 22:53:16.625 232 12797.75 -30.60 54846.55 88888.00 2012-08-19 22:53:16.750 232 12797.80 -30.57 54846.55 88888.00 2012-08-19 22:53:16.875 232 12797.80 -30.55 54846.53 88888.00 2012-08-19 22:53:17.000 232 12797.77 -30.52 54846.50 88888.00 2012-08-19 22:53:17.125 232 12797.73 -30.45 54846.55 88888.00 2012-08-19 22:53:17.250 232 12797.67 -30.38 54846.53 88888.00 2012-08-19 22:53:17.375 232 12797.67 -30.35 54846.53 88888.00 2012-08-19 22:53:17.500 232 12797.73 -30.35 54846.53 88888.00 2012-08-19 22:53:17.625 232 12797.67 -30.35 54846.50 88888.00 2012-08-19 22:53:17.750 232 12797.62 -30.32 54846.50 88888.00 2012-08-19 22:53:17.875 232 12797.65 -30.30 54846.50 88888.00 2012-08-19 22:53:18.000 232 12797.73 -30.27 54846.50 88888.00 2012-08-19 22:53:18.125 232 12797.80 -30.20 54846.50 88888.00 2012-08-19 22:53:18.250 232 12797.75 -30.18 54846.53 88888.00 2012-08-19 22:53:18.375 232 12797.75 -30.12 54846.53 88888.00 2012-08-19 22:53:18.500 232 12797.75 -30.10 54846.50 88888.00 2012-08-19 22:53:18.625 232 12797.75 -30.12 54846.47 88888.00 2012-08-19 22:53:18.750 232 12797.75 -30.10 54846.45 88888.00 2012-08-19 22:53:18.875 232 12797.75 -30.12 54846.45 88888.00 2012-08-19 22:53:19.000 232 12797.80 -30.07 54846.45 88888.00 2012-08-19 22:53:19.125 232 12797.85 -29.98 54846.47 88888.00 2012-08-19 22:53:19.250 232 12797.80 -30.00 54846.45 88888.00 2012-08-19 22:53:19.375 232 12797.80 -29.93 54846.45 88888.00 2012-08-19 22:53:19.500 232 12797.77 -29.90 54846.45 88888.00 2012-08-19 22:53:19.625 232 12797.80 -29.88 54846.47 88888.00 2012-08-19 22:53:19.750 232 12797.80 -29.85 54846.43 88888.00 2012-08-19 22:53:19.875 232 12797.80 -29.80 54846.43 88888.00 2012-08-19 22:53:20.000 232 12797.80 -29.77 54846.43 88888.00 2012-08-19 22:53:20.125 232 12797.80 -29.77 54846.43 88888.00 2012-08-19 22:53:20.250 232 12797.73 -29.75 54846.40 88888.00 2012-08-19 22:53:20.375 232 12797.75 -29.70 54846.45 88888.00 2012-08-19 22:53:20.500 232 12797.75 -29.68 54846.43 88888.00 2012-08-19 22:53:20.625 232 12797.77 -29.60 54846.45 88888.00 2012-08-19 22:53:20.750 232 12797.77 -29.57 54846.43 88888.00 2012-08-19 22:53:20.875 232 12797.73 -29.60 54846.43 88888.00 2012-08-19 22:53:21.000 232 12797.75 -29.55 54846.43 88888.00 2012-08-19 22:53:21.125 232 12797.75 -29.52 54846.43 88888.00 2012-08-19 22:53:21.250 232 12797.73 -29.52 54846.40 88888.00 2012-08-19 22:53:21.375 232 12797.75 -29.52 54846.40 88888.00 2012-08-19 22:53:21.500 232 12797.77 -29.48 54846.40 88888.00 2012-08-19 22:53:21.625 232 12797.80 -29.45 54846.40 88888.00 2012-08-19 22:53:21.750 232 12797.83 -29.40 54846.40 88888.00 2012-08-19 22:53:21.875 232 12797.75 -29.38 54846.40 88888.00 2012-08-19 22:53:22.000 232 12797.73 -29.35 54846.40 88888.00 2012-08-19 22:53:22.125 232 12797.70 -29.35 54846.35 88888.00 2012-08-19 22:53:22.250 232 12797.75 -29.30 54846.38 88888.00 2012-08-19 22:53:22.375 232 12797.83 -29.25 54846.38 88888.00 2012-08-19 22:53:22.500 232 12797.80 -29.23 54846.38 88888.00 2012-08-19 22:53:22.625 232 12797.77 -29.18 54846.35 88888.00 2012-08-19 22:53:22.750 232 12797.77 -29.15 54846.35 88888.00 2012-08-19 22:53:22.875 232 12797.80 -29.12 54846.35 88888.00 2012-08-19 22:53:23.000 232 12797.83 -29.10 54846.32 88888.00 2012-08-19 22:53:23.125 232 12797.83 -29.07 54846.35 88888.00 2012-08-19 22:53:23.250 232 12797.80 -29.07 54846.32 88888.00 2012-08-19 22:53:23.375 232 12797.88 -29.02 54846.32 88888.00 2012-08-19 22:53:23.500 232 12797.98 -29.00 54846.35 88888.00 2012-08-19 22:53:23.625 232 12797.90 -28.98 54846.35 88888.00 2012-08-19 22:53:23.750 232 12797.80 -28.95 54846.30 88888.00 2012-08-19 22:53:23.875 232 12797.80 -28.93 54846.30 88888.00 2012-08-19 22:53:24.000 232 12797.83 -28.88 54846.30 88888.00 2012-08-19 22:53:24.125 232 12797.85 -28.85 54846.30 88888.00 2012-08-19 22:53:24.250 232 12797.80 -28.85 54846.32 88888.00 2012-08-19 22:53:24.375 232 12797.85 -28.80 54846.30 88888.00 2012-08-19 22:53:24.500 232 12797.85 -28.80 54846.28 88888.00 2012-08-19 22:53:24.625 232 12797.80 -28.77 54846.30 88888.00 2012-08-19 22:53:24.750 232 12797.77 -28.77 54846.30 88888.00 2012-08-19 22:53:24.875 232 12797.77 -28.73 54846.32 88888.00 2012-08-19 22:53:25.000 232 12797.80 -28.68 54846.30 88888.00 2012-08-19 22:53:25.125 232 12797.80 -28.68 54846.30 88888.00 2012-08-19 22:53:25.250 232 12797.83 -28.62 54846.30 88888.00 2012-08-19 22:53:25.375 232 12797.77 -28.57 54846.30 88888.00 2012-08-19 22:53:25.500 232 12797.75 -28.55 54846.32 88888.00 2012-08-19 22:53:25.625 232 12797.77 -28.55 54846.28 88888.00 2012-08-19 22:53:25.750 232 12797.77 -28.55 54846.28 88888.00 2012-08-19 22:53:25.875 232 12797.77 -28.52 54846.28 88888.00 2012-08-19 22:53:26.000 232 12797.83 -28.48 54846.25 88888.00 2012-08-19 22:53:26.125 232 12797.85 -28.45 54846.22 88888.00 2012-08-19 22:53:26.250 232 12797.83 -28.43 54846.25 88888.00 2012-08-19 22:53:26.375 232 12797.88 -28.38 54846.25 88888.00 2012-08-19 22:53:26.500 232 12797.83 -28.38 54846.28 88888.00 2012-08-19 22:53:26.625 232 12797.88 -28.32 54846.22 88888.00 2012-08-19 22:53:26.750 232 12797.88 -28.30 54846.25 88888.00 2012-08-19 22:53:26.875 232 12797.88 -28.23 54846.28 88888.00 2012-08-19 22:53:27.000 232 12797.90 -28.18 54846.28 88888.00 2012-08-19 22:53:27.125 232 12797.83 -28.20 54846.25 88888.00 2012-08-19 22:53:27.250 232 12797.80 -28.18 54846.25 88888.00 2012-08-19 22:53:27.375 232 12797.88 -28.18 54846.22 88888.00 2012-08-19 22:53:27.500 232 12797.83 -28.12 54846.20 88888.00 2012-08-19 22:53:27.625 232 12797.90 -28.07 54846.25 88888.00 2012-08-19 22:53:27.750 232 12798.00 -28.02 54846.25 88888.00 2012-08-19 22:53:27.875 232 12798.02 -28.00 54846.25 88888.00 2012-08-19 22:53:28.000 232 12797.95 -27.98 54846.20 88888.00 2012-08-19 22:53:28.125 232 12797.92 -28.00 54846.20 88888.00 2012-08-19 22:53:28.250 232 12797.90 -28.00 54846.20 88888.00 2012-08-19 22:53:28.375 232 12797.95 -27.93 54846.20 88888.00 2012-08-19 22:53:28.500 232 12797.98 -27.90 54846.18 88888.00 2012-08-19 22:53:28.625 232 12798.02 -27.88 54846.20 88888.00 2012-08-19 22:53:28.750 232 12798.05 -27.88 54846.20 88888.00 2012-08-19 22:53:28.875 232 12798.00 -27.90 54846.20 88888.00 2012-08-19 22:53:29.000 232 12797.92 -27.82 54846.18 88888.00 2012-08-19 22:53:29.125 232 12797.92 -27.80 54846.20 88888.00 2012-08-19 22:53:29.250 232 12797.98 -27.77 54846.18 88888.00 2012-08-19 22:53:29.375 232 12798.00 -27.75 54846.12 88888.00 2012-08-19 22:53:29.500 232 12798.00 -27.73 54846.12 88888.00 2012-08-19 22:53:29.625 232 12798.02 -27.70 54846.15 88888.00 2012-08-19 22:53:29.750 232 12798.00 -27.73 54846.12 88888.00 2012-08-19 22:53:29.875 232 12798.02 -27.70 54846.07 88888.00 2012-08-19 22:53:30.000 232 12798.10 -27.65 54846.07 88888.00 2012-08-19 22:53:30.125 232 12798.10 -27.60 54846.10 88888.00 2012-08-19 22:53:30.250 232 12798.08 -27.57 54846.12 88888.00 2012-08-19 22:53:30.375 232 12798.10 -27.55 54846.12 88888.00 2012-08-19 22:53:30.500 232 12798.15 -27.55 54846.12 88888.00 2012-08-19 22:53:30.625 232 12798.15 -27.52 54846.12 88888.00 2012-08-19 22:53:30.750 232 12798.15 -27.45 54846.07 88888.00 2012-08-19 22:53:30.875 232 12798.17 -27.40 54846.05 88888.00 2012-08-19 22:53:31.000 232 12798.25 -27.38 54846.07 88888.00 2012-08-19 22:53:31.125 232 12798.25 -27.35 54846.07 88888.00 2012-08-19 22:53:31.250 232 12798.20 -27.32 54846.07 88888.00 2012-08-19 22:53:31.375 232 12798.23 -27.32 54846.03 88888.00 2012-08-19 22:53:31.500 232 12798.23 -27.32 54846.03 88888.00 2012-08-19 22:53:31.625 232 12798.27 -27.32 54845.97 88888.00 2012-08-19 22:53:31.750 232 12798.33 -27.27 54846.00 88888.00 2012-08-19 22:53:31.875 232 12798.33 -27.23 54846.03 88888.00 2012-08-19 22:53:32.000 232 12798.30 -27.25 54846.00 88888.00 2012-08-19 22:53:32.125 232 12798.35 -27.25 54845.97 88888.00 2012-08-19 22:53:32.250 232 12798.38 -27.20 54846.03 88888.00 2012-08-19 22:53:32.375 232 12798.42 -27.10 54846.05 88888.00 2012-08-19 22:53:32.500 232 12798.40 -27.10 54846.05 88888.00 2012-08-19 22:53:32.625 232 12798.35 -27.12 54846.03 88888.00 2012-08-19 22:53:32.750 232 12798.38 -27.10 54846.03 88888.00 2012-08-19 22:53:32.875 232 12798.40 -27.07 54845.97 88888.00 2012-08-19 22:53:33.000 232 12798.40 -27.02 54846.00 88888.00 2012-08-19 22:53:33.125 232 12798.42 -26.98 54846.00 88888.00 2012-08-19 22:53:33.250 232 12798.50 -26.98 54846.00 88888.00 2012-08-19 22:53:33.375 232 12798.50 -26.98 54845.97 88888.00 2012-08-19 22:53:33.500 232 12798.45 -26.95 54845.97 88888.00 2012-08-19 22:53:33.625 232 12798.50 -26.95 54845.97 88888.00 2012-08-19 22:53:33.750 232 12798.55 -26.95 54845.95 88888.00 2012-08-19 22:53:33.875 232 12798.58 -26.90 54845.97 88888.00 2012-08-19 22:53:34.000 232 12798.65 -26.82 54845.95 88888.00 2012-08-19 22:53:34.125 232 12798.65 -26.77 54845.97 88888.00 2012-08-19 22:53:34.250 232 12798.58 -26.75 54845.97 88888.00 2012-08-19 22:53:34.375 232 12798.65 -26.70 54845.97 88888.00 2012-08-19 22:53:34.500 232 12798.67 -26.70 54845.93 88888.00 2012-08-19 22:53:34.625 232 12798.65 -26.70 54845.93 88888.00 2012-08-19 22:53:34.750 232 12798.67 -26.73 54845.93 88888.00 2012-08-19 22:53:34.875 232 12798.73 -26.70 54845.93 88888.00 2012-08-19 22:53:35.000 232 12798.77 -26.65 54845.93 88888.00 2012-08-19 22:53:35.125 232 12798.75 -26.60 54845.93 88888.00 2012-08-19 22:53:35.250 232 12798.75 -26.65 54845.90 88888.00 2012-08-19 22:53:35.375 232 12798.73 -26.62 54845.88 88888.00 2012-08-19 22:53:35.500 232 12798.75 -26.57 54845.93 88888.00 2012-08-19 22:53:35.625 232 12798.85 -26.52 54845.93 88888.00 2012-08-19 22:53:35.750 232 12798.85 -26.50 54845.90 88888.00 2012-08-19 22:53:35.875 232 12798.83 -26.48 54845.90 88888.00 2012-08-19 22:53:36.000 232 12798.73 -26.43 54845.90 88888.00 2012-08-19 22:53:36.125 232 12798.67 -26.40 54845.88 88888.00 2012-08-19 22:53:36.250 232 12798.73 -26.45 54845.85 88888.00 2012-08-19 22:53:36.375 232 12798.80 -26.45 54845.85 88888.00 2012-08-19 22:53:36.500 232 12798.83 -26.40 54845.85 88888.00 2012-08-19 22:53:36.625 232 12798.80 -26.40 54845.85 88888.00 2012-08-19 22:53:36.750 232 12798.80 -26.40 54845.82 88888.00 2012-08-19 22:53:36.875 232 12798.85 -26.38 54845.85 88888.00 2012-08-19 22:53:37.000 232 12798.88 -26.35 54845.82 88888.00 2012-08-19 22:53:37.125 232 12798.85 -26.35 54845.82 88888.00 2012-08-19 22:53:37.250 232 12798.77 -26.38 54845.82 88888.00 2012-08-19 22:53:37.375 232 12798.75 -26.38 54845.78 88888.00 2012-08-19 22:53:37.500 232 12798.80 -26.32 54845.80 88888.00 2012-08-19 22:53:37.625 232 12798.83 -26.32 54845.78 88888.00 2012-08-19 22:53:37.750 232 12798.80 -26.32 54845.75 88888.00 2012-08-19 22:53:37.875 232 12798.80 -26.32 54845.75 88888.00 2012-08-19 22:53:38.000 232 12798.83 -26.27 54845.78 88888.00 2012-08-19 22:53:38.125 232 12798.83 -26.23 54845.80 88888.00 2012-08-19 22:53:38.250 232 12798.88 -26.20 54845.80 88888.00 2012-08-19 22:53:38.375 232 12798.90 -26.25 54845.78 88888.00 2012-08-19 22:53:38.500 232 12798.85 -26.27 54845.75 88888.00 2012-08-19 22:53:38.625 232 12798.88 -26.25 54845.75 88888.00 2012-08-19 22:53:38.750 232 12798.90 -26.20 54845.78 88888.00 2012-08-19 22:53:38.875 232 12798.88 -26.18 54845.75 88888.00 2012-08-19 22:53:39.000 232 12798.95 -26.15 54845.75 88888.00 2012-08-19 22:53:39.125 232 12798.95 -26.12 54845.75 88888.00 2012-08-19 22:53:39.250 232 12798.88 -26.12 54845.78 88888.00 2012-08-19 22:53:39.375 232 12798.95 -26.12 54845.75 88888.00 2012-08-19 22:53:39.500 232 12799.00 -26.12 54845.75 88888.00 2012-08-19 22:53:39.625 232 12798.95 -26.15 54845.75 88888.00 2012-08-19 22:53:39.750 232 12798.88 -26.18 54845.72 88888.00 2012-08-19 22:53:39.875 232 12798.80 -26.12 54845.72 88888.00 2012-08-19 22:53:40.000 232 12798.75 -26.12 54845.72 88888.00 2012-08-19 22:53:40.125 232 12798.80 -26.10 54845.72 88888.00 2012-08-19 22:53:40.250 232 12798.88 -26.07 54845.78 88888.00 2012-08-19 22:53:40.375 232 12798.90 -26.07 54845.75 88888.00 2012-08-19 22:53:40.500 232 12798.88 -26.10 54845.72 88888.00 2012-08-19 22:53:40.625 232 12798.85 -26.02 54845.75 88888.00 2012-08-19 22:53:40.750 232 12798.88 -26.00 54845.78 88888.00 2012-08-19 22:53:40.875 232 12798.83 -26.00 54845.75 88888.00 2012-08-19 22:53:41.000 232 12798.77 -26.05 54845.72 88888.00 2012-08-19 22:53:41.125 232 12798.77 -26.05 54845.72 88888.00 2012-08-19 22:53:41.250 232 12798.83 -26.00 54845.75 88888.00 2012-08-19 22:53:41.375 232 12798.85 -25.95 54845.75 88888.00 2012-08-19 22:53:41.500 232 12798.85 -25.98 54845.70 88888.00 2012-08-19 22:53:41.625 232 12798.90 -26.02 54845.72 88888.00 2012-08-19 22:53:41.750 232 12798.92 -26.00 54845.70 88888.00 2012-08-19 22:53:41.875 232 12798.95 -26.00 54845.72 88888.00 2012-08-19 22:53:42.000 232 12798.98 -26.02 54845.70 88888.00 2012-08-19 22:53:42.125 232 12798.88 -25.98 54845.70 88888.00 2012-08-19 22:53:42.250 232 12798.80 -26.00 54845.70 88888.00 2012-08-19 22:53:42.375 232 12798.80 -26.00 54845.70 88888.00 2012-08-19 22:53:42.500 232 12798.75 -26.00 54845.70 88888.00 2012-08-19 22:53:42.625 232 12798.73 -26.00 54845.72 88888.00 2012-08-19 22:53:42.750 232 12798.73 -25.98 54845.75 88888.00 2012-08-19 22:53:42.875 232 12798.70 -26.00 54845.72 88888.00 2012-08-19 22:53:43.000 232 12798.73 -26.02 54845.70 88888.00 2012-08-19 22:53:43.125 232 12798.70 -26.00 54845.72 88888.00 2012-08-19 22:53:43.250 232 12798.62 -25.98 54845.72 88888.00 2012-08-19 22:53:43.375 232 12798.60 -25.98 54845.75 88888.00 2012-08-19 22:53:43.500 232 12798.60 -25.98 54845.72 88888.00 2012-08-19 22:53:43.625 232 12798.60 -25.95 54845.72 88888.00 2012-08-19 22:53:43.750 232 12798.60 -26.00 54845.70 88888.00 2012-08-19 22:53:43.875 232 12798.58 -25.95 54845.75 88888.00 2012-08-19 22:53:44.000 232 12798.60 -25.93 54845.75 88888.00 2012-08-19 22:53:44.125 232 12798.58 -25.98 54845.72 88888.00 2012-08-19 22:53:44.250 232 12798.52 -26.00 54845.75 88888.00 2012-08-19 22:53:44.375 232 12798.52 -25.95 54845.75 88888.00 2012-08-19 22:53:44.500 232 12798.55 -25.95 54845.75 88888.00 2012-08-19 22:53:44.625 232 12798.60 -25.98 54845.75 88888.00 2012-08-19 22:53:44.750 232 12798.58 -26.00 54845.75 88888.00 2012-08-19 22:53:44.875 232 12798.48 -25.98 54845.75 88888.00 2012-08-19 22:53:45.000 232 12798.42 -25.98 54845.72 88888.00 2012-08-19 22:53:45.125 232 12798.40 -25.98 54845.72 88888.00 2012-08-19 22:53:45.250 232 12798.42 -25.98 54845.72 88888.00 2012-08-19 22:53:45.375 232 12798.45 -26.00 54845.70 88888.00 2012-08-19 22:53:45.500 232 12798.40 -25.98 54845.72 88888.00 2012-08-19 22:53:45.625 232 12798.38 -25.95 54845.72 88888.00 2012-08-19 22:53:45.750 232 12798.40 -25.93 54845.75 88888.00 2012-08-19 22:53:45.875 232 12798.40 -25.95 54845.72 88888.00 2012-08-19 22:53:46.000 232 12798.40 -25.93 54845.72 88888.00 2012-08-19 22:53:46.125 232 12798.42 -25.93 54845.72 88888.00 2012-08-19 22:53:46.250 232 12798.35 -25.98 54845.72 88888.00 2012-08-19 22:53:46.375 232 12798.38 -25.95 54845.75 88888.00 2012-08-19 22:53:46.500 232 12798.33 -25.90 54845.75 88888.00 2012-08-19 22:53:46.625 232 12798.33 -25.93 54845.72 88888.00 2012-08-19 22:53:46.750 232 12798.27 -25.95 54845.70 88888.00 2012-08-19 22:53:46.875 232 12798.23 -25.98 54845.70 88888.00 2012-08-19 22:53:47.000 232 12798.20 -25.93 54845.72 88888.00 2012-08-19 22:53:47.125 232 12798.25 -25.93 54845.75 88888.00 2012-08-19 22:53:47.250 232 12798.23 -25.95 54845.75 88888.00 2012-08-19 22:53:47.375 232 12798.15 -25.98 54845.75 88888.00 2012-08-19 22:53:47.500 232 12798.20 -25.98 54845.70 88888.00 2012-08-19 22:53:47.625 232 12798.25 -25.95 54845.72 88888.00 2012-08-19 22:53:47.750 232 12798.23 -25.90 54845.75 88888.00 2012-08-19 22:53:47.875 232 12798.27 -25.88 54845.75 88888.00 2012-08-19 22:53:48.000 232 12798.33 -25.90 54845.72 88888.00 2012-08-19 22:53:48.125 232 12798.35 -25.90 54845.72 88888.00 2012-08-19 22:53:48.250 232 12798.30 -25.88 54845.75 88888.00 2012-08-19 22:53:48.375 232 12798.33 -25.82 54845.78 88888.00 2012-08-19 22:53:48.500 232 12798.35 -25.85 54845.72 88888.00 2012-08-19 22:53:48.625 232 12798.33 -25.90 54845.70 88888.00 2012-08-19 22:53:48.750 232 12798.27 -25.90 54845.70 88888.00 2012-08-19 22:53:48.875 232 12798.27 -25.90 54845.70 88888.00 2012-08-19 22:53:49.000 232 12798.35 -25.88 54845.72 88888.00 2012-08-19 22:53:49.125 232 12798.33 -25.90 54845.72 88888.00 2012-08-19 22:53:49.250 232 12798.25 -25.93 54845.70 88888.00 2012-08-19 22:53:49.375 232 12798.27 -25.90 54845.72 88888.00 2012-08-19 22:53:49.500 232 12798.23 -25.93 54845.70 88888.00 2012-08-19 22:53:49.625 232 12798.25 -25.90 54845.70 88888.00 2012-08-19 22:53:49.750 232 12798.30 -25.88 54845.72 88888.00 2012-08-19 22:53:49.875 232 12798.30 -25.88 54845.75 88888.00 2012-08-19 22:53:50.000 232 12798.30 -25.88 54845.75 88888.00 2012-08-19 22:53:50.125 232 12798.30 -25.90 54845.72 88888.00 2012-08-19 22:53:50.250 232 12798.27 -25.90 54845.70 88888.00 2012-08-19 22:53:50.375 232 12798.30 -25.88 54845.70 88888.00 2012-08-19 22:53:50.500 232 12798.30 -25.90 54845.70 88888.00 2012-08-19 22:53:50.625 232 12798.33 -25.90 54845.72 88888.00 2012-08-19 22:53:50.750 232 12798.38 -25.90 54845.70 88888.00 2012-08-19 22:53:50.875 232 12798.38 -25.88 54845.70 88888.00 2012-08-19 22:53:51.000 232 12798.33 -25.85 54845.70 88888.00 2012-08-19 22:53:51.125 232 12798.35 -25.85 54845.70 88888.00 2012-08-19 22:53:51.250 232 12798.30 -25.88 54845.68 88888.00 2012-08-19 22:53:51.375 232 12798.38 -25.85 54845.70 88888.00 2012-08-19 22:53:51.500 232 12798.45 -25.80 54845.70 88888.00 2012-08-19 22:53:51.625 232 12798.50 -25.82 54845.68 88888.00 2012-08-19 22:53:51.750 232 12798.48 -25.85 54845.70 88888.00 2012-08-19 22:53:51.875 232 12798.45 -25.82 54845.68 88888.00 2012-08-19 22:53:52.000 232 12798.45 -25.88 54845.65 88888.00 2012-08-19 22:53:52.125 232 12798.42 -25.88 54845.65 88888.00 2012-08-19 22:53:52.250 232 12798.42 -25.88 54845.65 88888.00 2012-08-19 22:53:52.375 232 12798.50 -25.82 54845.70 88888.00 2012-08-19 22:53:52.500 232 12798.50 -25.85 54845.68 88888.00 2012-08-19 22:53:52.625 232 12798.50 -25.85 54845.70 88888.00 2012-08-19 22:53:52.750 232 12798.48 -25.88 54845.65 88888.00 2012-08-19 22:53:52.875 232 12798.48 -25.93 54845.65 88888.00 2012-08-19 22:53:53.000 232 12798.50 -25.90 54845.65 88888.00 2012-08-19 22:53:53.125 232 12798.52 -25.90 54845.65 88888.00 2012-08-19 22:53:53.250 232 12798.50 -25.90 54845.68 88888.00 2012-08-19 22:53:53.375 232 12798.58 -25.88 54845.65 88888.00 2012-08-19 22:53:53.500 232 12798.60 -25.88 54845.68 88888.00 2012-08-19 22:53:53.625 232 12798.62 -25.85 54845.68 88888.00 2012-08-19 22:53:53.750 232 12798.62 -25.85 54845.65 88888.00 2012-08-19 22:53:53.875 232 12798.65 -25.90 54845.62 88888.00 2012-08-19 22:53:54.000 232 12798.65 -25.90 54845.62 88888.00 2012-08-19 22:53:54.125 232 12798.65 -25.90 54845.62 88888.00 2012-08-19 22:53:54.250 232 12798.75 -25.90 54845.62 88888.00 2012-08-19 22:53:54.375 232 12798.90 -25.90 54845.62 88888.00 2012-08-19 22:53:54.500 232 12798.95 -25.90 54845.62 88888.00 2012-08-19 22:53:54.625 232 12798.90 -25.93 54845.62 88888.00 2012-08-19 22:53:54.750 232 12798.85 -25.95 54845.62 88888.00 2012-08-19 22:53:54.875 232 12798.90 -25.95 54845.65 88888.00 2012-08-19 22:53:55.000 232 12798.95 -25.95 54845.65 88888.00 2012-08-19 22:53:55.125 232 12798.95 -25.98 54845.65 88888.00 2012-08-19 22:53:55.250 232 12798.98 -25.98 54845.68 88888.00 2012-08-19 22:53:55.375 232 12799.05 -25.95 54845.65 88888.00 2012-08-19 22:53:55.500 232 12799.05 -25.95 54845.62 88888.00 2012-08-19 22:53:55.625 232 12799.08 -25.98 54845.62 88888.00 2012-08-19 22:53:55.750 232 12799.15 -25.98 54845.62 88888.00 2012-08-19 22:53:55.875 232 12799.15 -26.02 54845.62 88888.00 2012-08-19 22:53:56.000 232 12799.10 -26.07 54845.60 88888.00 2012-08-19 22:53:56.125 232 12799.12 -26.05 54845.65 88888.00 2012-08-19 22:53:56.250 232 12799.15 -26.07 54845.62 88888.00 2012-08-19 22:53:56.375 232 12799.20 -26.07 54845.60 88888.00 2012-08-19 22:53:56.500 232 12799.25 -26.10 54845.60 88888.00 2012-08-19 22:53:56.625 232 12799.23 -26.15 54845.60 88888.00 2012-08-19 22:53:56.750 232 12799.17 -26.18 54845.62 88888.00 2012-08-19 22:53:56.875 232 12799.23 -26.18 54845.62 88888.00 2012-08-19 22:53:57.000 232 12799.27 -26.23 54845.60 88888.00 2012-08-19 22:53:57.125 232 12799.30 -26.25 54845.62 88888.00 2012-08-19 22:53:57.250 232 12799.25 -26.25 54845.62 88888.00 2012-08-19 22:53:57.375 232 12799.25 -26.25 54845.62 88888.00 2012-08-19 22:53:57.500 232 12799.35 -26.27 54845.60 88888.00 2012-08-19 22:53:57.625 232 12799.40 -26.30 54845.62 88888.00 2012-08-19 22:53:57.750 232 12799.40 -26.32 54845.62 88888.00 2012-08-19 22:53:57.875 232 12799.42 -26.38 54845.62 88888.00 2012-08-19 22:53:58.000 232 12799.48 -26.43 54845.62 88888.00 2012-08-19 22:53:58.125 232 12799.45 -26.48 54845.62 88888.00 2012-08-19 22:53:58.250 232 12799.45 -26.50 54845.60 88888.00 2012-08-19 22:53:58.375 232 12799.52 -26.50 54845.62 88888.00 2012-08-19 22:53:58.500 232 12799.50 -26.50 54845.62 88888.00 2012-08-19 22:53:58.625 232 12799.52 -26.57 54845.62 88888.00 2012-08-19 22:53:58.750 232 12799.55 -26.57 54845.62 88888.00 2012-08-19 22:53:58.875 232 12799.58 -26.62 54845.62 88888.00 2012-08-19 22:53:59.000 232 12799.55 -26.70 54845.60 88888.00 2012-08-19 22:53:59.125 232 12799.60 -26.70 54845.65 88888.00 2012-08-19 22:53:59.250 232 12799.55 -26.70 54845.68 88888.00 2012-08-19 22:53:59.375 232 12799.58 -26.73 54845.65 88888.00 2012-08-19 22:53:59.500 232 12799.58 -26.77 54845.62 88888.00 2012-08-19 22:53:59.625 232 12799.62 -26.80 54845.65 88888.00 2012-08-19 22:53:59.750 232 12799.58 -26.85 54845.65 88888.00 2012-08-19 22:53:59.875 232 12799.60 -26.93 54845.68 88888.00 2012-08-19 22:54:00.000 232 12799.67 -26.95 54845.68 88888.00 2012-08-19 22:54:00.125 232 12799.67 -26.95 54845.68 88888.00 2012-08-19 22:54:00.250 232 12799.67 -27.05 54845.65 88888.00 2012-08-19 22:54:00.375 232 12799.70 -27.07 54845.68 88888.00 2012-08-19 22:54:00.500 232 12799.67 -27.10 54845.70 88888.00 2012-08-19 22:54:00.625 232 12799.67 -27.12 54845.68 88888.00 2012-08-19 22:54:00.750 232 12799.70 -27.12 54845.70 88888.00 2012-08-19 22:54:00.875 232 12799.75 -27.15 54845.70 88888.00 2012-08-19 22:54:01.000 232 12799.75 -27.20 54845.70 88888.00 2012-08-19 22:54:01.125 232 12799.77 -27.25 54845.68 88888.00 2012-08-19 22:54:01.250 232 12799.75 -27.32 54845.68 88888.00 2012-08-19 22:54:01.375 232 12799.75 -27.32 54845.70 88888.00 2012-08-19 22:54:01.500 232 12799.75 -27.38 54845.72 88888.00 2012-08-19 22:54:01.625 232 12799.73 -27.43 54845.72 88888.00 2012-08-19 22:54:01.750 232 12799.77 -27.50 54845.70 88888.00 2012-08-19 22:54:01.875 232 12799.77 -27.60 54845.68 88888.00 2012-08-19 22:54:02.000 232 12799.75 -27.60 54845.70 88888.00 2012-08-19 22:54:02.125 232 12799.80 -27.60 54845.75 88888.00 2012-08-19 22:54:02.250 232 12799.80 -27.68 54845.75 88888.00 2012-08-19 22:54:02.375 232 12799.83 -27.70 54845.75 88888.00 2012-08-19 22:54:02.500 232 12799.80 -27.73 54845.72 88888.00 2012-08-19 22:54:02.625 232 12799.80 -27.75 54845.75 88888.00 2012-08-19 22:54:02.750 232 12799.80 -27.80 54845.78 88888.00 2012-08-19 22:54:02.875 232 12799.85 -27.88 54845.78 88888.00 2012-08-19 22:54:03.000 232 12799.85 -27.98 54845.72 88888.00 2012-08-19 22:54:03.125 232 12799.83 -28.00 54845.72 88888.00 2012-08-19 22:54:03.250 232 12799.80 -28.02 54845.80 88888.00 2012-08-19 22:54:03.375 232 12799.90 -28.02 54845.80 88888.00 2012-08-19 22:54:03.500 232 12799.88 -28.05 54845.85 88888.00 2012-08-19 22:54:03.625 232 12799.85 -28.10 54845.80 88888.00 2012-08-19 22:54:03.750 232 12799.83 -28.15 54845.78 88888.00 2012-08-19 22:54:03.875 232 12799.80 -28.23 54845.80 88888.00 2012-08-19 22:54:04.000 232 12799.85 -28.25 54845.80 88888.00 2012-08-19 22:54:04.125 232 12799.83 -28.27 54845.82 88888.00 2012-08-19 22:54:04.250 232 12799.75 -28.35 54845.85 88888.00 2012-08-19 22:54:04.375 232 12799.77 -28.38 54845.85 88888.00 2012-08-19 22:54:04.500 232 12799.77 -28.43 54845.85 88888.00 2012-08-19 22:54:04.625 232 12799.83 -28.50 54845.85 88888.00 2012-08-19 22:54:04.750 232 12799.85 -28.52 54845.88 88888.00 2012-08-19 22:54:04.875 232 12799.83 -28.57 54845.88 88888.00 2012-08-19 22:54:05.000 232 12799.77 -28.62 54845.85 88888.00 2012-08-19 22:54:05.125 232 12799.75 -28.65 54845.90 88888.00 2012-08-19 22:54:05.250 232 12799.75 -28.73 54845.90 88888.00 2012-08-19 22:54:05.375 232 12799.75 -28.75 54845.93 88888.00 2012-08-19 22:54:05.500 232 12799.73 -28.77 54845.95 88888.00 2012-08-19 22:54:05.625 232 12799.73 -28.80 54845.95 88888.00 2012-08-19 22:54:05.750 232 12799.70 -28.85 54845.93 88888.00 2012-08-19 22:54:05.875 232 12799.67 -28.93 54845.93 88888.00 2012-08-19 22:54:06.000 232 12799.75 -28.93 54845.95 88888.00 2012-08-19 22:54:06.125 232 12799.75 -29.00 54845.97 88888.00 2012-08-19 22:54:06.250 232 12799.65 -29.10 54845.95 88888.00 2012-08-19 22:54:06.375 232 12799.67 -29.12 54845.95 88888.00 2012-08-19 22:54:06.500 232 12799.67 -29.18 54845.95 88888.00 2012-08-19 22:54:06.625 232 12799.73 -29.15 54846.03 88888.00 2012-08-19 22:54:06.750 232 12799.77 -29.20 54846.00 88888.00 2012-08-19 22:54:06.875 232 12799.83 -29.23 54846.00 88888.00 2012-08-19 22:54:07.000 232 12799.75 -29.30 54846.03 88888.00 2012-08-19 22:54:07.125 232 12799.70 -29.32 54846.05 88888.00 2012-08-19 22:54:07.250 232 12799.67 -29.40 54846.03 88888.00 2012-08-19 22:54:07.375 232 12799.77 -29.35 54846.05 88888.00 2012-08-19 22:54:07.500 232 12799.80 -29.43 54846.05 88888.00 2012-08-19 22:54:07.625 232 12799.75 -29.50 54846.00 88888.00 2012-08-19 22:54:07.750 232 12799.70 -29.52 54846.00 88888.00 2012-08-19 22:54:07.875 232 12799.70 -29.55 54846.00 88888.00 2012-08-19 22:54:08.000 232 12799.70 -29.57 54846.00 88888.00 2012-08-19 22:54:08.125 232 12799.70 -29.62 54846.03 88888.00 2012-08-19 22:54:08.250 232 12799.67 -29.62 54846.05 88888.00 2012-08-19 22:54:08.375 232 12799.70 -29.62 54846.07 88888.00 2012-08-19 22:54:08.500 232 12799.73 -29.65 54846.05 88888.00 2012-08-19 22:54:08.625 232 12799.75 -29.65 54846.05 88888.00 2012-08-19 22:54:08.750 232 12799.73 -29.73 54846.07 88888.00 2012-08-19 22:54:08.875 232 12799.70 -29.75 54846.10 88888.00 2012-08-19 22:54:09.000 232 12799.80 -29.75 54846.10 88888.00 2012-08-19 22:54:09.125 232 12799.77 -29.75 54846.10 88888.00 2012-08-19 22:54:09.250 232 12799.75 -29.77 54846.15 88888.00 2012-08-19 22:54:09.375 232 12799.77 -29.80 54846.12 88888.00 2012-08-19 22:54:09.500 232 12799.75 -29.82 54846.12 88888.00 2012-08-19 22:54:09.625 232 12799.80 -29.88 54846.10 88888.00 2012-08-19 22:54:09.750 232 12799.88 -29.88 54846.12 88888.00 2012-08-19 22:54:09.875 232 12799.88 -29.88 54846.15 88888.00 2012-08-19 22:54:10.000 232 12799.85 -29.90 54846.12 88888.00 2012-08-19 22:54:10.125 232 12799.75 -29.95 54846.12 88888.00 2012-08-19 22:54:10.250 232 12799.73 -30.00 54846.15 88888.00 2012-08-19 22:54:10.375 232 12799.73 -30.02 54846.15 88888.00 2012-08-19 22:54:10.500 232 12799.70 -30.02 54846.15 88888.00 2012-08-19 22:54:10.625 232 12799.70 -30.05 54846.18 88888.00 2012-08-19 22:54:10.750 232 12799.70 -30.05 54846.18 88888.00 2012-08-19 22:54:10.875 232 12799.75 -30.07 54846.18 88888.00 2012-08-19 22:54:11.000 232 12799.83 -30.07 54846.22 88888.00 2012-08-19 22:54:11.125 232 12799.80 -30.07 54846.25 88888.00 2012-08-19 22:54:11.250 232 12799.75 -30.12 54846.22 88888.00 2012-08-19 22:54:11.375 232 12799.75 -30.15 54846.22 88888.00 2012-08-19 22:54:11.500 232 12799.83 -30.15 54846.22 88888.00 2012-08-19 22:54:11.625 232 12799.77 -30.20 54846.20 88888.00 2012-08-19 22:54:11.750 232 12799.77 -30.25 54846.20 88888.00 2012-08-19 22:54:11.875 232 12799.80 -30.25 54846.20 88888.00 2012-08-19 22:54:12.000 232 12799.85 -30.25 54846.22 88888.00 2012-08-19 22:54:12.125 232 12799.85 -30.25 54846.20 88888.00 2012-08-19 22:54:12.250 232 12799.77 -30.32 54846.20 88888.00 2012-08-19 22:54:12.375 232 12799.85 -30.32 54846.22 88888.00 2012-08-19 22:54:12.500 232 12799.92 -30.27 54846.28 88888.00 2012-08-19 22:54:12.625 232 12799.92 -30.25 54846.28 88888.00 2012-08-19 22:54:12.750 232 12799.88 -30.30 54846.22 88888.00 2012-08-19 22:54:12.875 232 12799.85 -30.30 54846.22 88888.00 2012-08-19 22:54:13.000 232 12799.88 -30.32 54846.20 88888.00 2012-08-19 22:54:13.125 232 12799.85 -30.35 54846.22 88888.00 2012-08-19 22:54:13.250 232 12799.90 -30.35 54846.20 88888.00 2012-08-19 22:54:13.375 232 12799.98 -30.35 54846.20 88888.00 2012-08-19 22:54:13.500 232 12799.98 -30.30 54846.22 88888.00 2012-08-19 22:54:13.625 232 12799.98 -30.35 54846.25 88888.00 2012-08-19 22:54:13.750 232 12800.02 -30.38 54846.25 88888.00 2012-08-19 22:54:13.875 232 12800.08 -30.40 54846.25 88888.00 2012-08-19 22:54:14.000 232 12800.05 -30.38 54846.22 88888.00 2012-08-19 22:54:14.125 232 12800.08 -30.35 54846.25 88888.00 2012-08-19 22:54:14.250 232 12800.10 -30.35 54846.28 88888.00 2012-08-19 22:54:14.375 232 12800.15 -30.32 54846.25 88888.00 2012-08-19 22:54:14.500 232 12800.20 -30.35 54846.22 88888.00 2012-08-19 22:54:14.625 232 12800.23 -30.32 54846.20 88888.00 2012-08-19 22:54:14.750 232 12800.12 -30.32 54846.20 88888.00 2012-08-19 22:54:14.875 232 12800.12 -30.35 54846.20 88888.00 2012-08-19 22:54:15.000 232 12800.17 -30.35 54846.18 88888.00 2012-08-19 22:54:15.125 232 12800.17 -30.35 54846.20 88888.00 2012-08-19 22:54:15.250 232 12800.20 -30.35 54846.20 88888.00 2012-08-19 22:54:15.375 232 12800.30 -30.32 54846.20 88888.00 2012-08-19 22:54:15.500 232 12800.35 -30.32 54846.18 88888.00 2012-08-19 22:54:15.625 232 12800.42 -30.32 54846.20 88888.00 2012-08-19 22:54:15.750 232 12800.45 -30.30 54846.20 88888.00 2012-08-19 22:54:15.875 232 12800.42 -30.27 54846.18 88888.00 2012-08-19 22:54:16.000 232 12800.45 -30.30 54846.15 88888.00 2012-08-19 22:54:16.125 232 12800.50 -30.30 54846.12 88888.00 2012-08-19 22:54:16.250 232 12800.50 -30.27 54846.12 88888.00 2012-08-19 22:54:16.375 232 12800.58 -30.23 54846.15 88888.00 2012-08-19 22:54:16.500 232 12800.60 -30.20 54846.15 88888.00 2012-08-19 22:54:16.625 232 12800.58 -30.20 54846.10 88888.00 2012-08-19 22:54:16.750 232 12800.58 -30.18 54846.10 88888.00 2012-08-19 22:54:16.875 232 12800.62 -30.15 54846.12 88888.00 2012-08-19 22:54:17.000 232 12800.73 -30.18 54846.12 88888.00 2012-08-19 22:54:17.125 232 12800.77 -30.15 54846.12 88888.00 2012-08-19 22:54:17.250 232 12800.75 -30.10 54846.12 88888.00 2012-08-19 22:54:17.375 232 12800.75 -30.07 54846.10 88888.00 2012-08-19 22:54:17.500 232 12800.75 -30.10 54846.05 88888.00 2012-08-19 22:54:17.625 232 12800.83 -30.10 54846.05 88888.00 2012-08-19 22:54:17.750 232 12800.90 -30.07 54846.07 88888.00 2012-08-19 22:54:17.875 232 12800.90 -30.02 54846.07 88888.00 2012-08-19 22:54:18.000 232 12800.88 -30.00 54846.07 88888.00 2012-08-19 22:54:18.125 232 12800.83 -29.98 54846.07 88888.00 2012-08-19 22:54:18.250 232 12800.83 -29.98 54846.07 88888.00 2012-08-19 22:54:18.375 232 12800.90 -29.95 54846.05 88888.00 2012-08-19 22:54:18.500 232 12800.90 -29.90 54846.05 88888.00 2012-08-19 22:54:18.625 232 12800.92 -29.85 54846.07 88888.00 2012-08-19 22:54:18.750 232 12800.92 -29.85 54846.07 88888.00 2012-08-19 22:54:18.875 232 12800.98 -29.85 54846.05 88888.00 2012-08-19 22:54:19.000 232 12801.02 -29.85 54846.03 88888.00 2012-08-19 22:54:19.125 232 12801.00 -29.80 54846.03 88888.00 2012-08-19 22:54:19.250 232 12801.02 -29.77 54846.05 88888.00 2012-08-19 22:54:19.375 232 12801.12 -29.73 54846.05 88888.00 2012-08-19 22:54:19.500 232 12801.17 -29.68 54846.03 88888.00 2012-08-19 22:54:19.625 232 12801.20 -29.70 54845.95 88888.00 2012-08-19 22:54:19.750 232 12801.20 -29.68 54845.97 88888.00 2012-08-19 22:54:19.875 232 12801.23 -29.65 54845.97 88888.00 2012-08-19 22:54:20.000 232 12801.30 -29.62 54845.97 88888.00 2012-08-19 22:54:20.125 232 12801.27 -29.60 54845.97 88888.00 2012-08-19 22:54:20.250 232 12801.23 -29.60 54845.95 88888.00 2012-08-19 22:54:20.375 232 12801.30 -29.55 54845.97 88888.00 2012-08-19 22:54:20.500 232 12801.30 -29.55 54845.95 88888.00 2012-08-19 22:54:20.625 232 12801.30 -29.52 54845.95 88888.00 2012-08-19 22:54:20.750 232 12801.33 -29.50 54845.93 88888.00 2012-08-19 22:54:20.875 232 12801.35 -29.43 54845.93 88888.00 2012-08-19 22:54:21.000 232 12801.42 -29.43 54845.90 88888.00 2012-08-19 22:54:21.125 232 12801.45 -29.43 54845.88 88888.00 2012-08-19 22:54:21.250 232 12801.45 -29.38 54845.88 88888.00 2012-08-19 22:54:21.375 232 12801.58 -29.32 54845.90 88888.00 2012-08-19 22:54:21.500 232 12801.58 -29.30 54845.88 88888.00 2012-08-19 22:54:21.625 232 12801.58 -29.27 54845.90 88888.00 2012-08-19 22:54:21.750 232 12801.62 -29.18 54845.90 88888.00 2012-08-19 22:54:21.875 232 12801.58 -29.18 54845.85 88888.00 2012-08-19 22:54:22.000 232 12801.52 -29.18 54845.85 88888.00 2012-08-19 22:54:22.125 232 12801.52 -29.10 54845.85 88888.00 2012-08-19 22:54:22.250 232 12801.55 -29.05 54845.85 88888.00 2012-08-19 22:54:22.375 232 12801.60 -29.02 54845.85 88888.00 2012-08-19 22:54:22.500 232 12801.62 -29.00 54845.82 88888.00 2012-08-19 22:54:22.625 232 12801.65 -28.93 54845.80 88888.00 2012-08-19 22:54:22.750 232 12801.62 -28.90 54845.80 88888.00 2012-08-19 22:54:22.875 232 12801.70 -28.88 54845.80 88888.00 2012-08-19 22:54:23.000 232 12801.77 -28.80 54845.78 88888.00 2012-08-19 22:54:23.125 232 12801.73 -28.75 54845.80 88888.00 2012-08-19 22:54:23.250 232 12801.67 -28.77 54845.78 88888.00 2012-08-19 22:54:23.375 232 12801.75 -28.75 54845.78 88888.00 2012-08-19 22:54:23.500 232 12801.77 -28.70 54845.75 88888.00 2012-08-19 22:54:23.625 232 12801.77 -28.70 54845.75 88888.00 2012-08-19 22:54:23.750 232 12801.80 -28.68 54845.75 88888.00 2012-08-19 22:54:23.875 232 12801.85 -28.62 54845.75 88888.00 2012-08-19 22:54:24.000 232 12801.95 -28.55 54845.75 88888.00 2012-08-19 22:54:24.125 232 12801.98 -28.48 54845.75 88888.00 2012-08-19 22:54:24.250 232 12801.98 -28.45 54845.78 88888.00 2012-08-19 22:54:24.375 232 12801.95 -28.43 54845.75 88888.00 2012-08-19 22:54:24.500 232 12801.92 -28.40 54845.72 88888.00 2012-08-19 22:54:24.625 232 12801.95 -28.35 54845.72 88888.00 2012-08-19 22:54:24.750 232 12801.95 -28.32 54845.68 88888.00 2012-08-19 22:54:24.875 232 12801.95 -28.30 54845.68 88888.00 2012-08-19 22:54:25.000 232 12802.00 -28.30 54845.65 88888.00 2012-08-19 22:54:25.125 232 12801.98 -28.27 54845.68 88888.00 2012-08-19 22:54:25.250 232 12802.00 -28.18 54845.70 88888.00 2012-08-19 22:54:25.375 232 12802.05 -28.15 54845.68 88888.00 2012-08-19 22:54:25.500 232 12802.05 -28.12 54845.65 88888.00 2012-08-19 22:54:25.625 232 12802.10 -28.10 54845.65 88888.00 2012-08-19 22:54:25.750 232 12802.17 -28.05 54845.68 88888.00 2012-08-19 22:54:25.875 232 12802.15 -28.00 54845.65 88888.00 2012-08-19 22:54:26.000 232 12802.15 -27.98 54845.65 88888.00 2012-08-19 22:54:26.125 232 12802.12 -27.93 54845.70 88888.00 2012-08-19 22:54:26.250 232 12802.12 -27.90 54845.65 88888.00 2012-08-19 22:54:26.375 232 12802.25 -27.85 54845.68 88888.00 2012-08-19 22:54:26.500 232 12802.30 -27.85 54845.62 88888.00 2012-08-19 22:54:26.625 232 12802.23 -27.82 54845.62 88888.00 2012-08-19 22:54:26.750 232 12802.20 -27.75 54845.62 88888.00 2012-08-19 22:54:26.875 232 12802.27 -27.70 54845.62 88888.00 2012-08-19 22:54:27.000 232 12802.30 -27.68 54845.62 88888.00 2012-08-19 22:54:27.125 232 12802.25 -27.68 54845.62 88888.00 2012-08-19 22:54:27.250 232 12802.15 -27.68 54845.57 88888.00 2012-08-19 22:54:27.375 232 12802.20 -27.60 54845.57 88888.00 2012-08-19 22:54:27.500 232 12802.23 -27.55 54845.57 88888.00 2012-08-19 22:54:27.625 232 12802.15 -27.50 54845.57 88888.00 2012-08-19 22:54:27.750 232 12802.10 -27.48 54845.57 88888.00 2012-08-19 22:54:27.875 232 12802.20 -27.45 54845.55 88888.00 2012-08-19 22:54:28.000 232 12802.30 -27.43 54845.53 88888.00 2012-08-19 22:54:28.125 232 12802.33 -27.38 54845.55 88888.00 2012-08-19 22:54:28.250 232 12802.30 -27.38 54845.55 88888.00 2012-08-19 22:54:28.375 232 12802.38 -27.27 54845.55 88888.00 2012-08-19 22:54:28.500 232 12802.38 -27.25 54845.55 88888.00 2012-08-19 22:54:28.625 232 12802.40 -27.23 54845.55 88888.00 2012-08-19 22:54:28.750 232 12802.38 -27.23 54845.50 88888.00 2012-08-19 22:54:28.875 232 12802.40 -27.20 54845.53 88888.00 2012-08-19 22:54:29.000 232 12802.48 -27.18 54845.53 88888.00 2012-08-19 22:54:29.125 232 12802.45 -27.12 54845.53 88888.00 2012-08-19 22:54:29.250 232 12802.48 -27.10 54845.47 88888.00 2012-08-19 22:54:29.375 232 12802.50 -27.07 54845.47 88888.00 2012-08-19 22:54:29.500 232 12802.55 -27.07 54845.50 88888.00 2012-08-19 22:54:29.625 232 12802.50 -27.05 54845.50 88888.00 2012-08-19 22:54:29.750 232 12802.48 -26.98 54845.50 88888.00 2012-08-19 22:54:29.875 232 12802.52 -26.98 54845.47 88888.00 2012-08-19 22:54:30.000 232 12802.55 -26.98 54845.45 88888.00 2012-08-19 22:54:30.125 232 12802.55 -26.95 54845.45 88888.00 2012-08-19 22:54:30.250 232 12802.58 -26.90 54845.50 88888.00 2012-08-19 22:54:30.375 232 12802.52 -26.88 54845.47 88888.00 2012-08-19 22:54:30.500 232 12802.48 -26.88 54845.45 88888.00 2012-08-19 22:54:30.625 232 12802.52 -26.82 54845.47 88888.00 2012-08-19 22:54:30.750 232 12802.50 -26.82 54845.45 88888.00 2012-08-19 22:54:30.875 232 12802.50 -26.77 54845.45 88888.00 2012-08-19 22:54:31.000 232 12802.52 -26.75 54845.43 88888.00 2012-08-19 22:54:31.125 232 12802.55 -26.75 54845.45 88888.00 2012-08-19 22:54:31.250 232 12802.62 -26.68 54845.45 88888.00 2012-08-19 22:54:31.375 232 12802.65 -26.62 54845.45 88888.00 2012-08-19 22:54:31.500 232 12802.60 -26.60 54845.47 88888.00 2012-08-19 22:54:31.625 232 12802.58 -26.62 54845.43 88888.00 2012-08-19 22:54:31.750 232 12802.60 -26.60 54845.43 88888.00 2012-08-19 22:54:31.875 232 12802.60 -26.60 54845.40 88888.00 2012-08-19 22:54:32.000 232 12802.75 -26.55 54845.40 88888.00 2012-08-19 22:54:32.125 232 12802.75 -26.55 54845.40 88888.00 2012-08-19 22:54:32.250 232 12802.73 -26.55 54845.40 88888.00 2012-08-19 22:54:32.375 232 12802.77 -26.50 54845.38 88888.00 2012-08-19 22:54:32.500 232 12802.80 -26.48 54845.38 88888.00 2012-08-19 22:54:32.625 232 12802.77 -26.45 54845.38 88888.00 2012-08-19 22:54:32.750 232 12802.70 -26.45 54845.40 88888.00 2012-08-19 22:54:32.875 232 12802.67 -26.45 54845.43 88888.00 2012-08-19 22:54:33.000 232 12802.73 -26.45 54845.40 88888.00 2012-08-19 22:54:33.125 232 12802.75 -26.45 54845.38 88888.00 2012-08-19 22:54:33.250 232 12802.67 -26.43 54845.38 88888.00 2012-08-19 22:54:33.375 232 12802.73 -26.38 54845.40 88888.00 2012-08-19 22:54:33.500 232 12802.75 -26.40 54845.40 88888.00 2012-08-19 22:54:33.625 232 12802.83 -26.40 54845.38 88888.00 2012-08-19 22:54:33.750 232 12802.77 -26.40 54845.35 88888.00 2012-08-19 22:54:33.875 232 12802.77 -26.38 54845.40 88888.00 2012-08-19 22:54:34.000 232 12802.77 -26.38 54845.40 88888.00 2012-08-19 22:54:34.125 232 12802.75 -26.38 54845.40 88888.00 2012-08-19 22:54:34.250 232 12802.77 -26.38 54845.40 88888.00 2012-08-19 22:54:34.375 232 12802.85 -26.35 54845.40 88888.00 2012-08-19 22:54:34.500 232 12802.85 -26.35 54845.40 88888.00 2012-08-19 22:54:34.625 232 12802.77 -26.32 54845.38 88888.00 2012-08-19 22:54:34.750 232 12802.77 -26.30 54845.43 88888.00 2012-08-19 22:54:34.875 232 12802.77 -26.25 54845.43 88888.00 2012-08-19 22:54:35.000 232 12802.73 -26.25 54845.43 88888.00 2012-08-19 22:54:35.125 232 12802.75 -26.23 54845.40 88888.00 2012-08-19 22:54:35.250 232 12802.80 -26.25 54845.43 88888.00 2012-08-19 22:54:35.375 232 12802.83 -26.25 54845.40 88888.00 2012-08-19 22:54:35.500 232 12802.75 -26.27 54845.43 88888.00 2012-08-19 22:54:35.625 232 12802.77 -26.27 54845.38 88888.00 2012-08-19 22:54:35.750 232 12802.80 -26.23 54845.40 88888.00 2012-08-19 22:54:35.875 232 12802.85 -26.23 54845.40 88888.00 2012-08-19 22:54:36.000 232 12802.85 -26.25 54845.40 88888.00 2012-08-19 22:54:36.125 232 12802.80 -26.23 54845.40 88888.00 2012-08-19 22:54:36.250 232 12802.77 -26.23 54845.38 88888.00 2012-08-19 22:54:36.375 232 12802.80 -26.23 54845.38 88888.00 2012-08-19 22:54:36.500 232 12802.88 -26.25 54845.38 88888.00 2012-08-19 22:54:36.625 232 12802.85 -26.25 54845.40 88888.00 2012-08-19 22:54:36.750 232 12802.80 -26.25 54845.38 88888.00 2012-08-19 22:54:36.875 232 12802.83 -26.25 54845.38 88888.00 2012-08-19 22:54:37.000 232 12802.85 -26.20 54845.40 88888.00 2012-08-19 22:54:37.125 232 12802.85 -26.20 54845.43 88888.00 2012-08-19 22:54:37.250 232 12802.77 -26.20 54845.43 88888.00 2012-08-19 22:54:37.375 232 12802.77 -26.20 54845.38 88888.00 2012-08-19 22:54:37.500 232 12802.80 -26.18 54845.38 88888.00 2012-08-19 22:54:37.625 232 12802.88 -26.15 54845.43 88888.00 2012-08-19 22:54:37.750 232 12802.88 -26.15 54845.40 88888.00 2012-08-19 22:54:37.875 232 12802.80 -26.18 54845.43 88888.00 2012-08-19 22:54:38.000 232 12802.77 -26.20 54845.38 88888.00 2012-08-19 22:54:38.125 232 12802.75 -26.23 54845.38 88888.00 2012-08-19 22:54:38.250 232 12802.73 -26.25 54845.43 88888.00 2012-08-19 22:54:38.375 232 12802.75 -26.20 54845.45 88888.00 2012-08-19 22:54:38.500 232 12802.75 -26.15 54845.45 88888.00 2012-08-19 22:54:38.625 232 12802.75 -26.12 54845.47 88888.00 2012-08-19 22:54:38.750 232 12802.75 -26.12 54845.45 88888.00 2012-08-19 22:54:38.875 232 12802.75 -26.18 54845.43 88888.00 2012-08-19 22:54:39.000 232 12802.67 -26.18 54845.40 88888.00 2012-08-19 22:54:39.125 232 12802.62 -26.15 54845.43 88888.00 2012-08-19 22:54:39.250 232 12802.60 -26.20 54845.40 88888.00 2012-08-19 22:54:39.375 232 12802.62 -26.18 54845.43 88888.00 2012-08-19 22:54:39.500 232 12802.65 -26.12 54845.45 88888.00 2012-08-19 22:54:39.625 232 12802.65 -26.12 54845.43 88888.00 2012-08-19 22:54:39.750 232 12802.58 -26.15 54845.43 88888.00 2012-08-19 22:54:39.875 232 12802.52 -26.18 54845.43 88888.00 2012-08-19 22:54:40.000 232 12802.55 -26.18 54845.43 88888.00 2012-08-19 22:54:40.125 232 12802.58 -26.15 54845.43 88888.00 2012-08-19 22:54:40.250 232 12802.50 -26.15 54845.45 88888.00 2012-08-19 22:54:40.375 232 12802.48 -26.12 54845.43 88888.00 2012-08-19 22:54:40.500 232 12802.50 -26.15 54845.43 88888.00 2012-08-19 22:54:40.625 232 12802.48 -26.10 54845.45 88888.00 2012-08-19 22:54:40.750 232 12802.45 -26.10 54845.50 88888.00 2012-08-19 22:54:40.875 232 12802.45 -26.15 54845.50 88888.00 2012-08-19 22:54:41.000 232 12802.45 -26.20 54845.47 88888.00 2012-08-19 22:54:41.125 232 12802.40 -26.18 54845.50 88888.00 2012-08-19 22:54:41.250 232 12802.40 -26.15 54845.53 88888.00 2012-08-19 22:54:41.375 232 12802.42 -26.18 54845.50 88888.00 2012-08-19 22:54:41.500 232 12802.42 -26.12 54845.53 88888.00 2012-08-19 22:54:41.625 232 12802.42 -26.10 54845.50 88888.00 2012-08-19 22:54:41.750 232 12802.38 -26.15 54845.47 88888.00 2012-08-19 22:54:41.875 232 12802.38 -26.12 54845.53 88888.00 2012-08-19 22:54:42.000 232 12802.33 -26.12 54845.53 88888.00 2012-08-19 22:54:42.125 232 12802.30 -26.12 54845.53 88888.00 2012-08-19 22:54:42.250 232 12802.30 -26.12 54845.50 88888.00 2012-08-19 22:54:42.375 232 12802.33 -26.12 54845.50 88888.00 2012-08-19 22:54:42.500 232 12802.20 -26.10 54845.53 88888.00 2012-08-19 22:54:42.625 232 12802.12 -26.07 54845.53 88888.00 2012-08-19 22:54:42.750 232 12802.15 -26.07 54845.50 88888.00 2012-08-19 22:54:42.875 232 12802.23 -26.10 54845.50 88888.00 2012-08-19 22:54:43.000 232 12802.17 -26.07 54845.53 88888.00 2012-08-19 22:54:43.125 232 12802.08 -26.10 54845.55 88888.00 2012-08-19 22:54:43.250 232 12802.00 -26.15 54845.50 88888.00 2012-08-19 22:54:43.375 232 12801.98 -26.12 54845.53 88888.00 2012-08-19 22:54:43.500 232 12802.00 -26.05 54845.55 88888.00 2012-08-19 22:54:43.625 232 12802.05 -26.00 54845.57 88888.00 2012-08-19 22:54:43.750 232 12802.08 -26.05 54845.53 88888.00 2012-08-19 22:54:43.875 232 12802.05 -26.05 54845.55 88888.00 2012-08-19 22:54:44.000 232 12802.02 -26.00 54845.57 88888.00 2012-08-19 22:54:44.125 232 12801.98 -25.98 54845.60 88888.00 2012-08-19 22:54:44.250 232 12801.90 -26.00 54845.60 88888.00 2012-08-19 22:54:44.375 232 12801.90 -26.02 54845.57 88888.00 2012-08-19 22:54:44.500 232 12801.90 -25.98 54845.57 88888.00 2012-08-19 22:54:44.625 232 12801.85 -26.00 54845.57 88888.00 2012-08-19 22:54:44.750 232 12801.85 -25.95 54845.60 88888.00 2012-08-19 22:54:44.875 232 12801.92 -25.90 54845.65 88888.00 2012-08-19 22:54:45.000 232 12801.90 -25.88 54845.62 88888.00 2012-08-19 22:54:45.125 232 12801.80 -25.98 54845.57 88888.00 2012-08-19 22:54:45.250 232 12801.75 -26.05 54845.57 88888.00 2012-08-19 22:54:45.375 232 12801.75 -26.00 54845.60 88888.00 2012-08-19 22:54:45.500 232 12801.73 -25.93 54845.60 88888.00 2012-08-19 22:54:45.625 232 12801.70 -25.95 54845.60 88888.00 2012-08-19 22:54:45.750 232 12801.65 -25.98 54845.62 88888.00 2012-08-19 22:54:45.875 232 12801.60 -25.98 54845.62 88888.00 2012-08-19 22:54:46.000 232 12801.60 -26.00 54845.60 88888.00 2012-08-19 22:54:46.125 232 12801.62 -25.95 54845.65 88888.00 2012-08-19 22:54:46.250 232 12801.52 -25.93 54845.68 88888.00 2012-08-19 22:54:46.375 232 12801.48 -25.93 54845.65 88888.00 2012-08-19 22:54:46.500 232 12801.38 -26.00 54845.60 88888.00 2012-08-19 22:54:46.625 232 12801.38 -26.00 54845.62 88888.00 2012-08-19 22:54:46.750 232 12801.38 -25.98 54845.62 88888.00 2012-08-19 22:54:46.875 232 12801.40 -25.98 54845.65 88888.00 2012-08-19 22:54:47.000 232 12801.40 -25.95 54845.65 88888.00 2012-08-19 22:54:47.125 232 12801.42 -25.90 54845.68 88888.00 2012-08-19 22:54:47.250 232 12801.38 -25.98 54845.70 88888.00 2012-08-19 22:54:47.375 232 12801.38 -25.95 54845.65 88888.00 2012-08-19 22:54:47.500 232 12801.38 -25.98 54845.65 88888.00 2012-08-19 22:54:47.625 232 12801.27 -25.95 54845.65 88888.00 2012-08-19 22:54:47.750 232 12801.23 -25.95 54845.70 88888.00 2012-08-19 22:54:47.875 232 12801.20 -25.98 54845.68 88888.00 2012-08-19 22:54:48.000 232 12801.20 -25.98 54845.65 88888.00 2012-08-19 22:54:48.125 232 12801.25 -25.95 54845.70 88888.00 2012-08-19 22:54:48.250 232 12801.27 -25.93 54845.72 88888.00 2012-08-19 22:54:48.375 232 12801.25 -25.95 54845.72 88888.00 2012-08-19 22:54:48.500 232 12801.17 -26.00 54845.68 88888.00 2012-08-19 22:54:48.625 232 12801.17 -26.00 54845.70 88888.00 2012-08-19 22:54:48.750 232 12801.12 -25.98 54845.70 88888.00 2012-08-19 22:54:48.875 232 12801.02 -25.98 54845.72 88888.00 2012-08-19 22:54:49.000 232 12800.98 -26.00 54845.70 88888.00 2012-08-19 22:54:49.125 232 12800.98 -26.02 54845.72 88888.00 2012-08-19 22:54:49.250 232 12801.00 -26.05 54845.72 88888.00 2012-08-19 22:54:49.375 232 12800.98 -26.02 54845.70 88888.00 2012-08-19 22:54:49.500 232 12801.00 -26.00 54845.72 88888.00 2012-08-19 22:54:49.625 232 12801.00 -26.05 54845.72 88888.00 2012-08-19 22:54:49.750 232 12800.95 -26.07 54845.72 88888.00 2012-08-19 22:54:49.875 232 12800.95 -26.05 54845.78 88888.00 2012-08-19 22:54:50.000 232 12800.92 -26.00 54845.78 88888.00 2012-08-19 22:54:50.125 232 12800.88 -26.02 54845.78 88888.00 2012-08-19 22:54:50.250 232 12800.88 -26.05 54845.80 88888.00 2012-08-19 22:54:50.375 232 12800.92 -26.05 54845.80 88888.00 2012-08-19 22:54:50.500 232 12800.88 -26.05 54845.78 88888.00 2012-08-19 22:54:50.625 232 12800.85 -26.07 54845.78 88888.00 2012-08-19 22:54:50.750 232 12800.77 -26.07 54845.78 88888.00 2012-08-19 22:54:50.875 232 12800.75 -26.07 54845.80 88888.00 2012-08-19 22:54:51.000 232 12800.75 -26.12 54845.78 88888.00 2012-08-19 22:54:51.125 232 12800.70 -26.10 54845.80 88888.00 2012-08-19 22:54:51.250 232 12800.62 -26.15 54845.78 88888.00 2012-08-19 22:54:51.375 232 12800.73 -26.12 54845.80 88888.00 2012-08-19 22:54:51.500 232 12800.70 -26.15 54845.80 88888.00 2012-08-19 22:54:51.625 232 12800.65 -26.12 54845.80 88888.00 2012-08-19 22:54:51.750 232 12800.60 -26.15 54845.82 88888.00 2012-08-19 22:54:51.875 232 12800.55 -26.18 54845.80 88888.00 2012-08-19 22:54:52.000 232 12800.52 -26.25 54845.78 88888.00 2012-08-19 22:54:52.125 232 12800.50 -26.23 54845.80 88888.00 2012-08-19 22:54:52.250 232 12800.45 -26.25 54845.88 88888.00 2012-08-19 22:54:52.375 232 12800.48 -26.27 54845.82 88888.00 2012-08-19 22:54:52.500 232 12800.50 -26.23 54845.88 88888.00 2012-08-19 22:54:52.625 232 12800.52 -26.20 54845.85 88888.00 2012-08-19 22:54:52.750 232 12800.48 -26.20 54845.82 88888.00 2012-08-19 22:54:52.875 232 12800.40 -26.25 54845.85 88888.00 2012-08-19 22:54:53.000 232 12800.38 -26.27 54845.85 88888.00 2012-08-19 22:54:53.125 232 12800.40 -26.27 54845.88 88888.00 2012-08-19 22:54:53.250 232 12800.35 -26.30 54845.90 88888.00 2012-08-19 22:54:53.375 232 12800.38 -26.27 54845.90 88888.00 2012-08-19 22:54:53.500 232 12800.38 -26.27 54845.88 88888.00 2012-08-19 22:54:53.625 232 12800.38 -26.30 54845.88 88888.00 2012-08-19 22:54:53.750 232 12800.35 -26.27 54845.82 88888.00 2012-08-19 22:54:53.875 232 12800.38 -26.27 54845.85 88888.00 2012-08-19 22:54:54.000 232 12800.40 -26.27 54845.85 88888.00 2012-08-19 22:54:54.125 232 12800.38 -26.27 54845.90 88888.00 2012-08-19 22:54:54.250 232 12800.30 -26.32 54845.88 88888.00 2012-08-19 22:54:54.375 232 12800.25 -26.32 54845.85 88888.00 2012-08-19 22:54:54.500 232 12800.15 -26.32 54845.88 88888.00 2012-08-19 22:54:54.625 232 12800.15 -26.35 54845.93 88888.00 2012-08-19 22:54:54.750 232 12800.20 -26.35 54845.93 88888.00 2012-08-19 22:54:54.875 232 12800.20 -26.32 54845.93 88888.00 2012-08-19 22:54:55.000 232 12800.25 -26.30 54845.93 88888.00 2012-08-19 22:54:55.125 232 12800.25 -26.30 54845.93 88888.00 2012-08-19 22:54:55.250 232 12800.27 -26.32 54845.93 88888.00 2012-08-19 22:54:55.375 232 12800.30 -26.32 54845.90 88888.00 2012-08-19 22:54:55.500 232 12800.33 -26.32 54845.93 88888.00 2012-08-19 22:54:55.625 232 12800.27 -26.30 54845.95 88888.00 2012-08-19 22:54:55.750 232 12800.23 -26.32 54845.95 88888.00 2012-08-19 22:54:55.875 232 12800.15 -26.32 54845.95 88888.00 2012-08-19 22:54:56.000 232 12800.17 -26.32 54845.93 88888.00 2012-08-19 22:54:56.125 232 12800.23 -26.35 54845.95 88888.00 2012-08-19 22:54:56.250 232 12800.23 -26.35 54845.95 88888.00 2012-08-19 22:54:56.375 232 12800.25 -26.35 54845.95 88888.00 2012-08-19 22:54:56.500 232 12800.20 -26.32 54845.97 88888.00 2012-08-19 22:54:56.625 232 12800.20 -26.32 54845.97 88888.00 2012-08-19 22:54:56.750 232 12800.17 -26.32 54845.97 88888.00 2012-08-19 22:54:56.875 232 12800.10 -26.35 54845.95 88888.00 2012-08-19 22:54:57.000 232 12800.10 -26.35 54845.95 88888.00 2012-08-19 22:54:57.125 232 12800.12 -26.35 54845.97 88888.00 2012-08-19 22:54:57.250 232 12800.15 -26.38 54845.97 88888.00 2012-08-19 22:54:57.375 232 12800.17 -26.35 54845.97 88888.00 2012-08-19 22:54:57.500 232 12800.15 -26.38 54845.97 88888.00 2012-08-19 22:54:57.625 232 12800.15 -26.38 54845.95 88888.00 2012-08-19 22:54:57.750 232 12800.08 -26.35 54845.95 88888.00 2012-08-19 22:54:57.875 232 12800.08 -26.35 54845.97 88888.00 2012-08-19 22:54:58.000 232 12800.12 -26.32 54845.95 88888.00 2012-08-19 22:54:58.125 232 12800.17 -26.32 54845.95 88888.00 2012-08-19 22:54:58.250 232 12800.12 -26.35 54845.90 88888.00 2012-08-19 22:54:58.375 232 12800.15 -26.35 54845.93 88888.00 2012-08-19 22:54:58.500 232 12800.15 -26.32 54845.93 88888.00 2012-08-19 22:54:58.625 232 12800.10 -26.32 54845.95 88888.00 2012-08-19 22:54:58.750 232 12800.10 -26.27 54846.00 88888.00 2012-08-19 22:54:58.875 232 12800.10 -26.30 54846.00 88888.00 2012-08-19 22:54:59.000 232 12800.10 -26.38 54845.97 88888.00 2012-08-19 22:54:59.125 232 12800.05 -26.35 54845.97 88888.00 2012-08-19 22:54:59.250 232 12800.10 -26.30 54846.00 88888.00 2012-08-19 22:54:59.375 232 12800.10 -26.27 54846.00 88888.00 2012-08-19 22:54:59.500 232 12800.10 -26.30 54846.00 88888.00 2012-08-19 22:54:59.625 232 12800.10 -26.27 54846.05 88888.00 2012-08-19 22:54:59.750 232 12800.08 -26.30 54846.05 88888.00 2012-08-19 22:54:59.875 232 12800.08 -26.32 54845.97 88888.00 2012-08-19 22:55:00.000 232 12800.10 -26.38 54845.97 88888.00 2012-08-19 22:55:00.125 232 12800.15 -26.32 54846.03 88888.00 2012-08-19 22:55:00.250 232 12800.20 -26.32 54846.03 88888.00 2012-08-19 22:55:00.375 232 12800.27 -26.30 54846.05 88888.00 2012-08-19 22:55:00.500 232 12800.30 -26.27 54846.03 88888.00 2012-08-19 22:55:00.625 232 12800.33 -26.27 54846.03 88888.00 2012-08-19 22:55:00.750 232 12800.27 -26.32 54846.00 88888.00 2012-08-19 22:55:00.875 232 12800.30 -26.32 54846.00 88888.00 2012-08-19 22:55:01.000 232 12800.27 -26.27 54846.03 88888.00 2012-08-19 22:55:01.125 232 12800.23 -26.30 54846.05 88888.00 2012-08-19 22:55:01.250 232 12800.20 -26.30 54846.05 88888.00 2012-08-19 22:55:01.375 232 12800.27 -26.30 54846.03 88888.00 2012-08-19 22:55:01.500 232 12800.25 -26.32 54846.03 88888.00 2012-08-19 22:55:01.625 232 12800.25 -26.30 54846.03 88888.00 2012-08-19 22:55:01.750 232 12800.23 -26.32 54846.03 88888.00 2012-08-19 22:55:01.875 232 12800.30 -26.35 54846.03 88888.00 2012-08-19 22:55:02.000 232 12800.40 -26.35 54846.00 88888.00 2012-08-19 22:55:02.125 232 12800.45 -26.35 54846.03 88888.00 2012-08-19 22:55:02.250 232 12800.40 -26.38 54846.03 88888.00 2012-08-19 22:55:02.375 232 12800.38 -26.38 54846.03 88888.00 2012-08-19 22:55:02.500 232 12800.38 -26.38 54846.00 88888.00 2012-08-19 22:55:02.625 232 12800.42 -26.38 54846.00 88888.00 2012-08-19 22:55:02.750 232 12800.45 -26.35 54846.03 88888.00 2012-08-19 22:55:02.875 232 12800.45 -26.32 54846.05 88888.00 2012-08-19 22:55:03.000 232 12800.45 -26.32 54846.05 88888.00 2012-08-19 22:55:03.125 232 12800.48 -26.35 54846.05 88888.00 2012-08-19 22:55:03.250 232 12800.52 -26.40 54846.07 88888.00 2012-08-19 22:55:03.375 232 12800.55 -26.40 54846.05 88888.00 2012-08-19 22:55:03.500 232 12800.50 -26.40 54846.03 88888.00 2012-08-19 22:55:03.625 232 12800.40 -26.43 54846.05 88888.00 2012-08-19 22:55:03.750 232 12800.35 -26.45 54846.05 88888.00 2012-08-19 22:55:03.875 232 12800.45 -26.43 54846.07 88888.00 2012-08-19 22:55:04.000 232 12800.52 -26.43 54846.05 88888.00 2012-08-19 22:55:04.125 232 12800.55 -26.43 54846.07 88888.00 2012-08-19 22:55:04.250 232 12800.62 -26.45 54846.03 88888.00 2012-08-19 22:55:04.375 232 12800.67 -26.45 54846.05 88888.00 2012-08-19 22:55:04.500 232 12800.60 -26.48 54846.05 88888.00 2012-08-19 22:55:04.625 232 12800.52 -26.50 54846.03 88888.00 2012-08-19 22:55:04.750 232 12800.52 -26.52 54845.97 88888.00 2012-08-19 22:55:04.875 232 12800.62 -26.52 54846.00 88888.00 2012-08-19 22:55:05.000 232 12800.70 -26.50 54846.03 88888.00 2012-08-19 22:55:05.125 232 12800.67 -26.50 54846.05 88888.00 2012-08-19 22:55:05.250 232 12800.65 -26.50 54846.07 88888.00 2012-08-19 22:55:05.375 232 12800.67 -26.50 54846.07 88888.00 2012-08-19 22:55:05.500 232 12800.60 -26.55 54846.03 88888.00 2012-08-19 22:55:05.625 232 12800.58 -26.62 54846.03 88888.00 2012-08-19 22:55:05.750 232 12800.65 -26.62 54846.03 88888.00 2012-08-19 22:55:05.875 232 12800.65 -26.60 54846.03 88888.00 2012-08-19 22:55:06.000 232 12800.67 -26.62 54846.00 88888.00 2012-08-19 22:55:06.125 232 12800.67 -26.60 54846.05 88888.00 2012-08-19 22:55:06.250 232 12800.67 -26.62 54846.05 88888.00 2012-08-19 22:55:06.375 232 12800.75 -26.62 54846.05 88888.00 2012-08-19 22:55:06.500 232 12800.77 -26.62 54846.07 88888.00 2012-08-19 22:55:06.625 232 12800.77 -26.62 54846.05 88888.00 2012-08-19 22:55:06.750 232 12800.75 -26.65 54846.05 88888.00 2012-08-19 22:55:06.875 232 12800.77 -26.68 54846.05 88888.00 2012-08-19 22:55:07.000 232 12800.80 -26.68 54846.05 88888.00 2012-08-19 22:55:07.125 232 12800.83 -26.68 54846.05 88888.00 2012-08-19 22:55:07.250 232 12800.80 -26.68 54846.05 88888.00 2012-08-19 22:55:07.375 232 12800.83 -26.68 54846.05 88888.00 2012-08-19 22:55:07.500 232 12800.83 -26.73 54846.03 88888.00 2012-08-19 22:55:07.625 232 12800.83 -26.75 54846.00 88888.00 2012-08-19 22:55:07.750 232 12800.80 -26.75 54846.00 88888.00 2012-08-19 22:55:07.875 232 12800.77 -26.75 54846.03 88888.00 2012-08-19 22:55:08.000 232 12800.85 -26.73 54846.05 88888.00 2012-08-19 22:55:08.125 232 12800.85 -26.75 54846.03 88888.00 2012-08-19 22:55:08.250 232 12800.80 -26.77 54846.03 88888.00 2012-08-19 22:55:08.375 232 12800.85 -26.73 54846.05 88888.00 2012-08-19 22:55:08.500 232 12800.85 -26.70 54846.05 88888.00 2012-08-19 22:55:08.625 232 12800.88 -26.77 54846.05 88888.00 2012-08-19 22:55:08.750 232 12800.92 -26.77 54846.07 88888.00 2012-08-19 22:55:08.875 232 12800.95 -26.80 54846.07 88888.00 2012-08-19 22:55:09.000 232 12800.88 -26.82 54846.03 88888.00 2012-08-19 22:55:09.125 232 12800.88 -26.80 54846.05 88888.00 2012-08-19 22:55:09.250 232 12800.80 -26.85 54846.03 88888.00 2012-08-19 22:55:09.375 232 12800.85 -26.85 54846.03 88888.00 2012-08-19 22:55:09.500 232 12800.90 -26.85 54846.05 88888.00 2012-08-19 22:55:09.625 232 12800.85 -26.88 54846.05 88888.00 2012-08-19 22:55:09.750 232 12800.88 -26.88 54846.05 88888.00 2012-08-19 22:55:09.875 232 12800.95 -26.88 54846.05 88888.00 2012-08-19 22:55:10.000 232 12800.90 -26.90 54846.03 88888.00 2012-08-19 22:55:10.125 232 12800.92 -26.93 54846.05 88888.00 2012-08-19 22:55:10.250 232 12800.95 -26.93 54846.07 88888.00 2012-08-19 22:55:10.375 232 12801.02 -26.93 54846.05 88888.00 2012-08-19 22:55:10.500 232 12801.05 -26.90 54846.05 88888.00 2012-08-19 22:55:10.625 232 12801.02 -26.90 54846.05 88888.00 2012-08-19 22:55:10.750 232 12800.98 -26.90 54846.05 88888.00 2012-08-19 22:55:10.875 232 12801.00 -26.93 54846.03 88888.00 2012-08-19 22:55:11.000 232 12800.95 -26.90 54846.03 88888.00 2012-08-19 22:55:11.125 232 12800.92 -26.90 54846.07 88888.00 2012-08-19 22:55:11.250 232 12801.00 -26.88 54846.10 88888.00 2012-08-19 22:55:11.375 232 12801.08 -26.90 54846.10 88888.00 2012-08-19 22:55:11.500 232 12801.02 -26.93 54846.07 88888.00 2012-08-19 22:55:11.625 232 12800.92 -26.93 54846.07 88888.00 2012-08-19 22:55:11.750 232 12800.85 -26.95 54846.07 88888.00 2012-08-19 22:55:11.875 232 12800.92 -26.90 54846.07 88888.00 2012-08-19 22:55:12.000 232 12801.00 -26.93 54846.07 88888.00 2012-08-19 22:55:12.125 232 12801.02 -26.90 54846.10 88888.00 2012-08-19 22:55:12.250 232 12801.02 -26.93 54846.05 88888.00 2012-08-19 22:55:12.375 232 12801.02 -26.93 54846.03 88888.00 2012-08-19 22:55:12.500 232 12801.02 -26.90 54846.03 88888.00 2012-08-19 22:55:12.625 232 12801.00 -26.88 54846.05 88888.00 2012-08-19 22:55:12.750 232 12801.02 -26.85 54846.07 88888.00 2012-08-19 22:55:12.875 232 12801.00 -26.85 54846.10 88888.00 2012-08-19 22:55:13.000 232 12800.98 -26.85 54846.07 88888.00 2012-08-19 22:55:13.125 232 12800.98 -26.85 54846.07 88888.00 2012-08-19 22:55:13.250 232 12801.00 -26.85 54846.10 88888.00 2012-08-19 22:55:13.375 232 12801.05 -26.88 54846.05 88888.00 2012-08-19 22:55:13.500 232 12801.10 -26.88 54846.05 88888.00 2012-08-19 22:55:13.625 232 12801.12 -26.82 54846.10 88888.00 2012-08-19 22:55:13.750 232 12801.08 -26.88 54846.10 88888.00 2012-08-19 22:55:13.875 232 12801.02 -26.90 54846.07 88888.00 2012-08-19 22:55:14.000 232 12801.10 -26.85 54846.10 88888.00 2012-08-19 22:55:14.125 232 12801.02 -26.85 54846.10 88888.00 2012-08-19 22:55:14.250 232 12801.02 -26.85 54846.10 88888.00 2012-08-19 22:55:14.375 232 12801.05 -26.85 54846.10 88888.00 2012-08-19 22:55:14.500 232 12801.08 -26.88 54846.07 88888.00 2012-08-19 22:55:14.625 232 12801.08 -26.88 54846.05 88888.00 2012-08-19 22:55:14.750 232 12801.12 -26.80 54846.05 88888.00 2012-08-19 22:55:14.875 232 12801.20 -26.77 54846.05 88888.00 2012-08-19 22:55:15.000 232 12801.20 -26.77 54846.03 88888.00 2012-08-19 22:55:15.125 232 12801.17 -26.77 54846.05 88888.00 2012-08-19 22:55:15.250 232 12801.10 -26.82 54846.03 88888.00 2012-08-19 22:55:15.375 232 12801.17 -26.80 54846.03 88888.00 2012-08-19 22:55:15.500 232 12801.20 -26.80 54846.00 88888.00 2012-08-19 22:55:15.625 232 12801.20 -26.80 54846.03 88888.00 2012-08-19 22:55:15.750 232 12801.23 -26.75 54846.03 88888.00 2012-08-19 22:55:15.875 232 12801.15 -26.75 54846.03 88888.00 2012-08-19 22:55:16.000 232 12801.15 -26.75 54846.00 88888.00 2012-08-19 22:55:16.125 232 12801.20 -26.75 54846.03 88888.00 2012-08-19 22:55:16.250 232 12801.20 -26.75 54846.00 88888.00 2012-08-19 22:55:16.375 232 12801.25 -26.70 54846.00 88888.00 2012-08-19 22:55:16.500 232 12801.23 -26.70 54846.03 88888.00 2012-08-19 22:55:16.625 232 12801.23 -26.73 54846.03 88888.00 2012-08-19 22:55:16.750 232 12801.25 -26.75 54846.00 88888.00 2012-08-19 22:55:16.875 232 12801.27 -26.77 54846.00 88888.00 2012-08-19 22:55:17.000 232 12801.30 -26.70 54846.03 88888.00 2012-08-19 22:55:17.125 232 12801.38 -26.65 54846.03 88888.00 2012-08-19 22:55:17.250 232 12801.42 -26.65 54846.03 88888.00 2012-08-19 22:55:17.375 232 12801.38 -26.68 54845.97 88888.00 2012-08-19 22:55:17.500 232 12801.40 -26.68 54845.97 88888.00 2012-08-19 22:55:17.625 232 12801.50 -26.62 54845.97 88888.00 2012-08-19 22:55:17.750 232 12801.55 -26.55 54846.03 88888.00 2012-08-19 22:55:17.875 232 12801.58 -26.55 54845.97 88888.00 2012-08-19 22:55:18.000 232 12801.62 -26.60 54845.95 88888.00 2012-08-19 22:55:18.125 232 12801.60 -26.57 54845.97 88888.00 2012-08-19 22:55:18.250 232 12801.55 -26.57 54846.00 88888.00 2012-08-19 22:55:18.375 232 12801.62 -26.52 54845.95 88888.00 2012-08-19 22:55:18.500 232 12801.65 -26.48 54845.95 88888.00 2012-08-19 22:55:18.625 232 12801.67 -26.50 54845.93 88888.00 2012-08-19 22:55:18.750 232 12801.70 -26.52 54845.90 88888.00 2012-08-19 22:55:18.875 232 12801.70 -26.50 54845.90 88888.00 2012-08-19 22:55:19.000 232 12801.67 -26.50 54845.85 88888.00 2012-08-19 22:55:19.125 232 12801.70 -26.52 54845.88 88888.00 2012-08-19 22:55:19.250 232 12801.73 -26.48 54845.90 88888.00 2012-08-19 22:55:19.375 232 12801.80 -26.43 54845.88 88888.00 2012-08-19 22:55:19.500 232 12801.83 -26.45 54845.82 88888.00 2012-08-19 22:55:19.625 232 12801.83 -26.43 54845.85 88888.00 2012-08-19 22:55:19.750 232 12801.90 -26.43 54845.88 88888.00 2012-08-19 22:55:19.875 232 12802.00 -26.38 54845.88 88888.00 2012-08-19 22:55:20.000 232 12802.02 -26.38 54845.82 88888.00 2012-08-19 22:55:20.125 232 12802.02 -26.38 54845.82 88888.00 2012-08-19 22:55:20.250 232 12802.02 -26.38 54845.82 88888.00 2012-08-19 22:55:20.375 232 12802.02 -26.35 54845.80 88888.00 2012-08-19 22:55:20.500 232 12802.00 -26.35 54845.80 88888.00 2012-08-19 22:55:20.625 232 12802.08 -26.32 54845.82 88888.00 2012-08-19 22:55:20.750 232 12802.12 -26.30 54845.85 88888.00 2012-08-19 22:55:20.875 232 12802.15 -26.30 54845.85 88888.00 2012-08-19 22:55:21.000 232 12802.17 -26.27 54845.78 88888.00 2012-08-19 22:55:21.125 232 12802.20 -26.27 54845.78 88888.00 2012-08-19 22:55:21.250 232 12802.17 -26.23 54845.80 88888.00 2012-08-19 22:55:21.375 232 12802.17 -26.23 54845.78 88888.00 2012-08-19 22:55:21.500 232 12802.20 -26.23 54845.72 88888.00 2012-08-19 22:55:21.625 232 12802.25 -26.20 54845.72 88888.00 2012-08-19 22:55:21.750 232 12802.25 -26.20 54845.75 88888.00 2012-08-19 22:55:21.875 232 12802.20 -26.18 54845.78 88888.00 2012-08-19 22:55:22.000 232 12802.25 -26.15 54845.72 88888.00 2012-08-19 22:55:22.125 232 12802.25 -26.12 54845.72 88888.00 2012-08-19 22:55:22.250 232 12802.17 -26.15 54845.72 88888.00 2012-08-19 22:55:22.375 232 12802.17 -26.10 54845.70 88888.00 2012-08-19 22:55:22.500 232 12802.27 -26.07 54845.70 88888.00 2012-08-19 22:55:22.625 232 12802.38 -26.02 54845.75 88888.00 2012-08-19 22:55:22.750 232 12802.40 -26.00 54845.72 88888.00 2012-08-19 22:55:22.875 232 12802.40 -26.05 54845.70 88888.00 2012-08-19 22:55:23.000 232 12802.48 -26.07 54845.65 88888.00 2012-08-19 22:55:23.125 232 12802.48 -26.05 54845.65 88888.00 2012-08-19 22:55:23.250 232 12802.45 -26.05 54845.68 88888.00 2012-08-19 22:55:23.375 232 12802.45 -26.02 54845.68 88888.00 2012-08-19 22:55:23.500 232 12802.55 -26.00 54845.65 88888.00 2012-08-19 22:55:23.625 232 12802.62 -26.00 54845.62 88888.00 2012-08-19 22:55:23.750 232 12802.65 -25.98 54845.65 88888.00 2012-08-19 22:55:23.875 232 12802.60 -25.95 54845.65 88888.00 2012-08-19 22:55:24.000 232 12802.60 -25.95 54845.65 88888.00 2012-08-19 22:55:24.125 232 12802.60 -25.95 54845.65 88888.00 2012-08-19 22:55:24.250 232 12802.67 -25.95 54845.62 88888.00 2012-08-19 22:55:24.375 232 12802.77 -25.93 54845.62 88888.00 2012-08-19 22:55:24.500 232 12802.85 -25.88 54845.62 88888.00 2012-08-19 22:55:24.625 232 12802.83 -25.88 54845.60 88888.00 2012-08-19 22:55:24.750 232 12802.88 -25.85 54845.60 88888.00 2012-08-19 22:55:24.875 232 12802.92 -25.90 54845.57 88888.00 2012-08-19 22:55:25.000 232 12802.98 -25.90 54845.57 88888.00 2012-08-19 22:55:25.125 232 12802.92 -25.88 54845.60 88888.00 2012-08-19 22:55:25.250 232 12802.90 -25.85 54845.57 88888.00 2012-08-19 22:55:25.375 232 12802.98 -25.85 54845.57 88888.00 2012-08-19 22:55:25.500 232 12802.98 -25.90 54845.55 88888.00 2012-08-19 22:55:25.625 232 12803.00 -25.90 54845.53 88888.00 2012-08-19 22:55:25.750 232 12803.10 -25.82 54845.57 88888.00 2012-08-19 22:55:25.875 232 12803.15 -25.80 54845.57 88888.00 2012-08-19 22:55:26.000 232 12803.17 -25.82 54845.55 88888.00 2012-08-19 22:55:26.125 232 12803.17 -25.82 54845.53 88888.00 2012-08-19 22:55:26.250 232 12803.17 -25.77 54845.57 88888.00 2012-08-19 22:55:26.375 232 12803.20 -25.77 54845.55 88888.00 2012-08-19 22:55:26.500 232 12803.27 -25.80 54845.53 88888.00 2012-08-19 22:55:26.625 232 12803.30 -25.82 54845.50 88888.00 2012-08-19 22:55:26.750 232 12803.25 -25.82 54845.47 88888.00 2012-08-19 22:55:26.875 232 12803.25 -25.85 54845.47 88888.00 2012-08-19 22:55:27.000 232 12803.30 -25.88 54845.43 88888.00 2012-08-19 22:55:27.125 232 12803.40 -25.85 54845.45 88888.00 2012-08-19 22:55:27.250 232 12803.45 -25.85 54845.47 88888.00 2012-08-19 22:55:27.375 232 12803.40 -25.85 54845.45 88888.00 2012-08-19 22:55:27.500 232 12803.35 -25.85 54845.45 88888.00 2012-08-19 22:55:27.625 232 12803.42 -25.82 54845.50 88888.00 2012-08-19 22:55:27.750 232 12803.48 -25.82 54845.47 88888.00 2012-08-19 22:55:27.875 232 12803.48 -25.85 54845.47 88888.00 2012-08-19 22:55:28.000 232 12803.55 -25.85 54845.45 88888.00 2012-08-19 22:55:28.125 232 12803.60 -25.88 54845.45 88888.00 2012-08-19 22:55:28.250 232 12803.60 -25.88 54845.47 88888.00 2012-08-19 22:55:28.375 232 12803.65 -25.88 54845.47 88888.00 2012-08-19 22:55:28.500 232 12803.67 -25.88 54845.45 88888.00 2012-08-19 22:55:28.625 232 12803.65 -25.88 54845.45 88888.00 2012-08-19 22:55:28.750 232 12803.73 -25.90 54845.45 88888.00 2012-08-19 22:55:28.875 232 12803.73 -25.90 54845.43 88888.00 2012-08-19 22:55:29.000 232 12803.73 -25.93 54845.43 88888.00 2012-08-19 22:55:29.125 232 12803.70 -25.98 54845.43 88888.00 2012-08-19 22:55:29.250 232 12803.73 -26.00 54845.40 88888.00 2012-08-19 22:55:29.375 232 12803.80 -25.95 54845.40 88888.00 2012-08-19 22:55:29.500 232 12803.83 -25.93 54845.43 88888.00 2012-08-19 22:55:29.625 232 12803.75 -25.98 54845.45 88888.00 2012-08-19 22:55:29.750 232 12803.77 -26.00 54845.43 88888.00 2012-08-19 22:55:29.875 232 12803.88 -26.02 54845.40 88888.00 2012-08-19 22:55:30.000 232 12803.88 -26.02 54845.43 88888.00 2012-08-19 22:55:30.125 232 12803.88 -26.00 54845.45 88888.00 2012-08-19 22:55:30.250 232 12803.88 -26.02 54845.43 88888.00 2012-08-19 22:55:30.375 232 12803.88 -26.00 54845.40 88888.00 2012-08-19 22:55:30.500 232 12803.85 -26.05 54845.40 88888.00 2012-08-19 22:55:30.625 232 12803.85 -26.02 54845.40 88888.00 2012-08-19 22:55:30.750 232 12803.92 -26.02 54845.43 88888.00 2012-08-19 22:55:30.875 232 12803.95 -26.07 54845.43 88888.00 2012-08-19 22:55:31.000 232 12803.95 -26.10 54845.40 88888.00 2012-08-19 22:55:31.125 232 12803.92 -26.15 54845.40 88888.00 2012-08-19 22:55:31.250 232 12803.95 -26.15 54845.40 88888.00 2012-08-19 22:55:31.375 232 12803.98 -26.15 54845.40 88888.00 2012-08-19 22:55:31.500 232 12803.98 -26.12 54845.38 88888.00 2012-08-19 22:55:31.625 232 12803.98 -26.12 54845.38 88888.00 2012-08-19 22:55:31.750 232 12803.92 -26.12 54845.40 88888.00 2012-08-19 22:55:31.875 232 12803.90 -26.15 54845.40 88888.00 2012-08-19 22:55:32.000 232 12803.92 -26.30 54845.50 88888.00 2012-08-19 22:55:32.125 232 12803.98 -26.30 54845.50 88888.00 2012-08-19 22:55:32.250 232 12804.02 -26.32 54845.50 88888.00 2012-08-19 22:55:32.375 232 12804.02 -26.27 54845.50 88888.00 2012-08-19 22:55:32.500 232 12803.92 -26.30 54845.47 88888.00 2012-08-19 22:55:32.625 232 12803.92 -26.32 54845.47 88888.00 2012-08-19 22:55:32.750 232 12804.00 -26.30 54845.50 88888.00 2012-08-19 22:55:32.875 232 12804.00 -26.35 54845.50 88888.00 2012-08-19 22:55:33.000 232 12803.98 -26.30 54845.35 88888.00 2012-08-19 22:55:33.125 232 12803.98 -26.32 54845.38 88888.00 2012-08-19 22:55:33.250 232 12803.88 -26.35 54845.40 88888.00 2012-08-19 22:55:33.375 232 12803.85 -26.38 54845.35 88888.00 2012-08-19 22:55:33.500 232 12803.80 -26.40 54845.35 88888.00 2012-08-19 22:55:33.625 232 12803.83 -26.38 54845.38 88888.00 2012-08-19 22:55:33.750 232 12803.85 -26.40 54845.38 88888.00 2012-08-19 22:55:33.875 232 12803.85 -26.40 54845.38 88888.00 2012-08-19 22:55:34.000 232 12803.88 -26.45 54845.35 88888.00 2012-08-19 22:55:34.125 232 12803.92 -26.48 54845.35 88888.00 2012-08-19 22:55:34.250 232 12803.90 -26.50 54845.38 88888.00 2012-08-19 22:55:34.375 232 12803.85 -26.48 54845.40 88888.00 2012-08-19 22:55:34.500 232 12803.85 -26.43 54845.45 88888.00 2012-08-19 22:55:34.625 232 12803.88 -26.45 54845.45 88888.00 2012-08-19 22:55:34.750 232 12803.90 -26.48 54845.45 88888.00 2012-08-19 22:55:34.875 232 12803.95 -26.52 54845.40 88888.00 2012-08-19 22:55:35.000 232 12803.90 -26.55 54845.38 88888.00 2012-08-19 22:55:35.125 232 12803.80 -26.52 54845.38 88888.00 2012-08-19 22:55:35.250 232 12803.77 -26.55 54845.40 88888.00 2012-08-19 22:55:35.375 232 12803.83 -26.55 54845.38 88888.00 2012-08-19 22:55:35.500 232 12803.80 -26.60 54845.38 88888.00 2012-08-19 22:55:35.625 232 12803.77 -26.62 54845.38 88888.00 2012-08-19 22:55:35.750 232 12803.75 -26.65 54845.40 88888.00 2012-08-19 22:55:35.875 232 12803.77 -26.65 54845.43 88888.00 2012-08-19 22:55:36.000 232 12803.80 -26.68 54845.40 88888.00 2012-08-19 22:55:36.125 232 12803.77 -26.68 54845.43 88888.00 2012-08-19 22:55:36.250 232 12803.75 -26.68 54845.43 88888.00 2012-08-19 22:55:36.375 232 12803.75 -26.68 54845.43 88888.00 2012-08-19 22:55:36.500 232 12803.75 -26.70 54845.43 88888.00 2012-08-19 22:55:36.625 232 12803.77 -26.70 54845.45 88888.00 2012-08-19 22:55:36.750 232 12803.77 -26.73 54845.43 88888.00 2012-08-19 22:55:36.875 232 12803.77 -26.75 54845.43 88888.00 2012-08-19 22:55:37.000 232 12803.77 -26.80 54845.40 88888.00 2012-08-19 22:55:37.125 232 12803.75 -26.85 54845.43 88888.00 2012-08-19 22:55:37.250 232 12803.75 -26.90 54845.45 88888.00 2012-08-19 22:55:37.375 232 12803.80 -26.90 54845.43 88888.00 2012-08-19 22:55:37.500 232 12803.85 -26.90 54845.43 88888.00 2012-08-19 22:55:37.625 232 12803.90 -26.93 54845.43 88888.00 2012-08-19 22:55:37.750 232 12803.90 -26.95 54845.43 88888.00 2012-08-19 22:55:37.875 232 12803.88 -26.95 54845.43 88888.00 2012-08-19 22:55:38.000 232 12803.90 -26.98 54845.45 88888.00 2012-08-19 22:55:38.125 232 12803.98 -26.95 54845.47 88888.00 2012-08-19 22:55:38.250 232 12803.98 -27.00 54845.45 88888.00 2012-08-19 22:55:38.375 232 12803.98 -27.05 54845.45 88888.00 2012-08-19 22:55:38.500 232 12804.00 -27.07 54845.43 88888.00 2012-08-19 22:55:38.625 232 12804.05 -27.10 54845.43 88888.00 2012-08-19 22:55:38.750 232 12804.08 -27.10 54845.43 88888.00 2012-08-19 22:55:38.875 232 12804.08 -27.12 54845.43 88888.00 2012-08-19 22:55:39.000 232 12804.17 -27.18 54845.38 88888.00 2012-08-19 22:55:39.125 232 12804.25 -27.18 54845.38 88888.00 2012-08-19 22:55:39.250 232 12804.23 -27.20 54845.40 88888.00 2012-08-19 22:55:39.375 232 12804.20 -27.23 54845.38 88888.00 2012-08-19 22:55:39.500 232 12804.17 -27.25 54845.35 88888.00 2012-08-19 22:55:39.625 232 12804.20 -27.27 54845.38 88888.00 2012-08-19 22:55:39.750 232 12804.30 -27.25 54845.40 88888.00 2012-08-19 22:55:39.875 232 12804.33 -27.27 54845.40 88888.00 2012-08-19 22:55:40.000 232 12804.17 -27.35 54845.32 88888.00 2012-08-19 22:55:40.125 232 12804.17 -27.38 54845.35 88888.00 2012-08-19 22:55:40.250 232 12804.25 -27.43 54845.35 88888.00 2012-08-19 22:55:40.375 232 12804.35 -27.43 54845.32 88888.00 2012-08-19 22:55:40.500 232 12804.48 -27.43 54845.32 88888.00 2012-08-19 22:55:40.625 232 12804.50 -27.45 54845.32 88888.00 2012-08-19 22:55:40.750 232 12804.48 -27.50 54845.35 88888.00 2012-08-19 22:55:40.875 232 12804.48 -27.48 54845.35 88888.00 2012-08-19 22:55:41.000 232 12804.50 -27.50 54845.38 88888.00 2012-08-19 22:55:41.125 232 12804.58 -27.50 54845.38 88888.00 2012-08-19 22:55:41.250 232 12804.62 -27.52 54845.35 88888.00 2012-08-19 22:55:41.375 232 12804.70 -27.52 54845.32 88888.00 2012-08-19 22:55:41.500 232 12804.70 -27.60 54845.32 88888.00 2012-08-19 22:55:41.625 232 12804.75 -27.65 54845.30 88888.00 2012-08-19 22:55:41.750 232 12804.83 -27.68 54845.28 88888.00 2012-08-19 22:55:41.875 232 12804.83 -27.65 54845.28 88888.00 2012-08-19 22:55:42.000 232 12804.88 -27.65 54845.30 88888.00 2012-08-19 22:55:42.125 232 12804.90 -27.70 54845.30 88888.00 2012-08-19 22:55:42.250 232 12804.88 -27.75 54845.28 88888.00 2012-08-19 22:55:42.375 232 12804.95 -27.75 54845.28 88888.00 2012-08-19 22:55:42.500 232 12805.08 -27.77 54845.28 88888.00 2012-08-19 22:55:42.625 232 12805.15 -27.77 54845.28 88888.00 2012-08-19 22:55:42.750 232 12805.20 -27.77 54845.28 88888.00 2012-08-19 22:55:42.875 232 12805.23 -27.77 54845.28 88888.00 2012-08-19 22:55:43.000 232 12805.30 -27.77 54845.25 88888.00 2012-08-19 22:55:43.125 232 12805.35 -27.80 54845.28 88888.00 2012-08-19 22:55:43.250 232 12805.42 -27.80 54845.28 88888.00 2012-08-19 22:55:43.375 232 12805.50 -27.85 54845.25 88888.00 2012-08-19 22:55:43.500 232 12805.52 -27.85 54845.25 88888.00 2012-08-19 22:55:43.625 232 12805.58 -27.82 54845.22 88888.00 2012-08-19 22:55:43.750 232 12805.62 -27.85 54845.25 88888.00 2012-08-19 22:55:43.875 232 12805.67 -27.88 54845.22 88888.00 2012-08-19 22:55:44.000 232 12805.73 -27.90 54845.22 88888.00 2012-08-19 22:55:44.125 232 12805.62 -27.88 54845.20 88888.00 2012-08-19 22:55:44.250 232 12805.60 -27.93 54845.15 88888.00 2012-08-19 22:55:44.375 232 12805.70 -27.90 54845.15 88888.00 2012-08-19 22:55:44.500 232 12805.75 -27.95 54845.18 88888.00 2012-08-19 22:55:44.625 232 12805.85 -27.95 54845.15 88888.00 2012-08-19 22:55:44.750 232 12805.95 -27.93 54845.15 88888.00 2012-08-19 22:55:44.875 232 12805.98 -27.93 54845.15 88888.00 2012-08-19 22:55:45.000 232 12806.08 -27.90 54845.15 88888.00 2012-08-19 22:55:45.125 232 12806.15 -27.90 54845.12 88888.00 2012-08-19 22:55:45.250 232 12806.10 -27.98 54845.10 88888.00 2012-08-19 22:55:45.375 232 12806.15 -27.95 54845.07 88888.00 2012-08-19 22:55:45.500 232 12806.23 -27.98 54845.10 88888.00 2012-08-19 22:55:45.625 232 12806.33 -27.93 54845.10 88888.00 2012-08-19 22:55:45.750 232 12806.38 -27.95 54845.10 88888.00 2012-08-19 22:55:45.875 232 12806.40 -27.95 54845.07 88888.00 2012-08-19 22:55:46.000 232 12806.40 -27.95 54845.07 88888.00 2012-08-19 22:55:46.125 232 12806.42 -27.95 54845.07 88888.00 2012-08-19 22:55:46.250 232 12806.52 -27.93 54845.07 88888.00 2012-08-19 22:55:46.375 232 12806.60 -27.95 54845.07 88888.00 2012-08-19 22:55:46.500 232 12806.65 -27.95 54845.07 88888.00 2012-08-19 22:55:46.625 232 12806.73 -27.93 54845.07 88888.00 2012-08-19 22:55:46.750 232 12806.73 -27.93 54845.05 88888.00 2012-08-19 22:55:46.875 232 12806.75 -27.98 54845.03 88888.00 2012-08-19 22:55:47.000 232 12806.75 -27.98 54844.97 88888.00 2012-08-19 22:55:47.125 232 12806.75 -27.95 54845.00 88888.00 2012-08-19 22:55:47.250 232 12806.80 -27.93 54845.00 88888.00 2012-08-19 22:55:47.375 232 12806.85 -27.90 54845.00 88888.00 2012-08-19 22:55:47.500 232 12806.95 -27.90 54845.00 88888.00 2012-08-19 22:55:47.625 232 12806.92 -27.93 54844.97 88888.00 2012-08-19 22:55:47.750 232 12806.88 -27.90 54844.95 88888.00 2012-08-19 22:55:47.875 232 12806.92 -27.90 54844.93 88888.00 2012-08-19 22:55:48.000 232 12807.05 -27.90 54844.88 88888.00 2012-08-19 22:55:48.125 232 12807.05 -27.88 54844.93 88888.00 2012-08-19 22:55:48.250 232 12807.05 -27.88 54844.90 88888.00 2012-08-19 22:55:48.375 232 12807.02 -27.93 54844.88 88888.00 2012-08-19 22:55:48.500 232 12807.10 -27.93 54844.85 88888.00 2012-08-19 22:55:48.625 232 12807.17 -27.93 54844.85 88888.00 2012-08-19 22:55:48.750 232 12807.25 -27.88 54844.85 88888.00 2012-08-19 22:55:48.875 232 12807.35 -27.88 54844.85 88888.00 2012-08-19 22:55:49.000 232 12807.38 -27.85 54844.88 88888.00 2012-08-19 22:55:49.125 232 12807.35 -27.82 54844.90 88888.00 2012-08-19 22:55:49.250 232 12807.35 -27.85 54844.88 88888.00 2012-08-19 22:55:49.375 232 12807.40 -27.82 54844.85 88888.00 2012-08-19 22:55:49.500 232 12807.50 -27.80 54844.82 88888.00 2012-08-19 22:55:49.625 232 12807.52 -27.77 54844.82 88888.00 2012-08-19 22:55:49.750 232 12807.60 -27.80 54844.80 88888.00 2012-08-19 22:55:49.875 232 12807.67 -27.77 54844.80 88888.00 2012-08-19 22:55:50.000 232 12807.67 -27.75 54844.80 88888.00 2012-08-19 22:55:50.125 232 12807.70 -27.73 54844.80 88888.00 2012-08-19 22:55:50.250 232 12807.67 -27.70 54844.80 88888.00 2012-08-19 22:55:50.375 232 12807.67 -27.70 54844.80 88888.00 2012-08-19 22:55:50.500 232 12807.73 -27.73 54844.78 88888.00 2012-08-19 22:55:50.625 232 12807.80 -27.75 54844.78 88888.00 2012-08-19 22:55:50.750 232 12807.83 -27.73 54844.78 88888.00 2012-08-19 22:55:50.875 232 12807.85 -27.70 54844.75 88888.00 2012-08-19 22:55:51.000 232 12807.90 -27.68 54844.75 88888.00 2012-08-19 22:55:51.125 232 12807.83 -27.68 54844.72 88888.00 2012-08-19 22:55:51.250 232 12807.80 -27.68 54844.72 88888.00 2012-08-19 22:55:51.375 232 12807.88 -27.65 54844.72 88888.00 2012-08-19 22:55:51.500 232 12807.95 -27.60 54844.75 88888.00 2012-08-19 22:55:51.625 232 12808.00 -27.60 54844.72 88888.00 2012-08-19 22:55:51.750 232 12808.00 -27.62 54844.68 88888.00 2012-08-19 22:55:51.875 232 12808.00 -27.65 54844.70 88888.00 2012-08-19 22:55:52.000 232 12808.08 -27.62 54844.72 88888.00 2012-08-19 22:55:52.125 232 12808.08 -27.60 54844.72 88888.00 2012-08-19 22:55:52.250 232 12808.10 -27.62 54844.70 88888.00 2012-08-19 22:55:52.375 232 12808.12 -27.57 54844.72 88888.00 2012-08-19 22:55:52.500 232 12808.12 -27.60 54844.70 88888.00 2012-08-19 22:55:52.625 232 12808.12 -27.60 54844.65 88888.00 2012-08-19 22:55:52.750 232 12808.17 -27.52 54844.65 88888.00 2012-08-19 22:55:52.875 232 12808.23 -27.48 54844.70 88888.00 2012-08-19 22:55:53.000 232 12808.20 -27.52 54844.65 88888.00 2012-08-19 22:55:53.125 232 12808.20 -27.50 54844.65 88888.00 2012-08-19 22:55:53.250 232 12808.25 -27.52 54844.65 88888.00 2012-08-19 22:55:53.375 232 12808.27 -27.50 54844.65 88888.00 2012-08-19 22:55:53.500 232 12808.23 -27.48 54844.65 88888.00 2012-08-19 22:55:53.625 232 12808.27 -27.43 54844.68 88888.00 2012-08-19 22:55:53.750 232 12808.35 -27.40 54844.70 88888.00 2012-08-19 22:55:53.875 232 12808.33 -27.48 54844.65 88888.00 2012-08-19 22:55:54.000 232 12808.27 -27.50 54844.65 88888.00 2012-08-19 22:55:54.125 232 12808.35 -27.43 54844.68 88888.00 2012-08-19 22:55:54.250 232 12808.42 -27.48 54844.68 88888.00 2012-08-19 22:55:54.375 232 12808.45 -27.48 54844.68 88888.00 2012-08-19 22:55:54.500 232 12808.45 -27.45 54844.65 88888.00 2012-08-19 22:55:54.625 232 12808.42 -27.43 54844.65 88888.00 2012-08-19 22:55:54.750 232 12808.35 -27.43 54844.68 88888.00 2012-08-19 22:55:54.875 232 12808.27 -27.43 54844.65 88888.00 2012-08-19 22:55:55.000 232 12808.25 -27.48 54844.62 88888.00 2012-08-19 22:55:55.125 232 12808.30 -27.50 54844.62 88888.00 2012-08-19 22:55:55.250 232 12808.33 -27.50 54844.65 88888.00 2012-08-19 22:55:55.375 232 12808.33 -27.45 54844.68 88888.00 2012-08-19 22:55:55.500 232 12808.35 -27.45 54844.65 88888.00 2012-08-19 22:55:55.625 232 12808.35 -27.43 54844.62 88888.00 2012-08-19 22:55:55.750 232 12808.42 -27.35 54844.68 88888.00 2012-08-19 22:55:55.875 232 12808.42 -27.35 54844.68 88888.00 2012-08-19 22:55:56.000 232 12808.40 -27.40 54844.65 88888.00 2012-08-19 22:55:56.125 232 12808.42 -27.43 54844.65 88888.00 2012-08-19 22:55:56.250 232 12808.38 -27.45 54844.65 88888.00 2012-08-19 22:55:56.375 232 12808.33 -27.43 54844.65 88888.00 2012-08-19 22:55:56.500 232 12808.30 -27.45 54844.62 88888.00 2012-08-19 22:55:56.625 232 12808.33 -27.45 54844.62 88888.00 2012-08-19 22:55:56.750 232 12808.38 -27.45 54844.62 88888.00 2012-08-19 22:55:56.875 232 12808.30 -27.45 54844.62 88888.00 2012-08-19 22:55:57.000 232 12808.25 -27.45 54844.65 88888.00 2012-08-19 22:55:57.125 232 12808.23 -27.45 54844.65 88888.00 2012-08-19 22:55:57.250 232 12808.17 -27.50 54844.62 88888.00 2012-08-19 22:55:57.375 232 12808.23 -27.48 54844.62 88888.00 2012-08-19 22:55:57.500 232 12808.23 -27.43 54844.65 88888.00 2012-08-19 22:55:57.625 232 12808.20 -27.43 54844.65 88888.00 2012-08-19 22:55:57.750 232 12808.20 -27.45 54844.62 88888.00 2012-08-19 22:55:57.875 232 12808.27 -27.45 54844.62 88888.00 2012-08-19 22:55:58.000 232 12808.30 -27.45 54844.62 88888.00 2012-08-19 22:55:58.125 232 12808.20 -27.48 54844.65 88888.00 2012-08-19 22:55:58.250 232 12808.17 -27.50 54844.68 88888.00 2012-08-19 22:55:58.375 232 12808.17 -27.50 54844.70 88888.00 2012-08-19 22:55:58.500 232 12808.20 -27.45 54844.70 88888.00 2012-08-19 22:55:58.625 232 12808.23 -27.50 54844.70 88888.00 2012-08-19 22:55:58.750 232 12808.25 -27.48 54844.72 88888.00 2012-08-19 22:55:58.875 232 12808.27 -27.48 54844.72 88888.00 2012-08-19 22:55:59.000 232 12808.27 -27.48 54844.70 88888.00 2012-08-19 22:55:59.125 232 12808.17 -27.50 54844.70 88888.00 2012-08-19 22:55:59.250 232 12808.17 -27.55 54844.70 88888.00 2012-08-19 22:55:59.375 232 12808.25 -27.50 54844.75 88888.00 2012-08-19 22:55:59.500 232 12808.27 -27.45 54844.75 88888.00 2012-08-19 22:55:59.625 232 12808.23 -27.45 54844.72 88888.00 2012-08-19 22:55:59.750 232 12808.17 -27.45 54844.72 88888.00 2012-08-19 22:55:59.875 232 12808.10 -27.52 54844.70 88888.00 2012-08-19 22:56:00.000 232 12808.12 -27.52 54844.68 88888.00 2012-08-19 22:56:00.125 232 12808.23 -27.48 54844.75 88888.00 2012-08-19 22:56:00.250 232 12808.25 -27.45 54844.78 88888.00 2012-08-19 22:56:00.375 232 12808.27 -27.45 54844.75 88888.00 2012-08-19 22:56:00.500 232 12808.20 -27.52 54844.72 88888.00 2012-08-19 22:56:00.625 232 12808.17 -27.52 54844.72 88888.00 2012-08-19 22:56:00.750 232 12808.20 -27.52 54844.72 88888.00 2012-08-19 22:56:00.875 232 12808.23 -27.52 54844.75 88888.00 2012-08-19 22:56:01.000 232 12808.25 -27.50 54844.75 88888.00 2012-08-19 22:56:01.125 232 12808.20 -27.48 54844.75 88888.00 2012-08-19 22:56:01.250 232 12808.20 -27.52 54844.75 88888.00 2012-08-19 22:56:01.375 232 12808.23 -27.52 54844.75 88888.00 2012-08-19 22:56:01.500 232 12808.15 -27.55 54844.72 88888.00 2012-08-19 22:56:01.625 232 12808.10 -27.55 54844.75 88888.00 2012-08-19 22:56:01.750 232 12808.12 -27.57 54844.75 88888.00 2012-08-19 22:56:01.875 232 12808.15 -27.57 54844.75 88888.00 2012-08-19 22:56:02.000 232 12808.17 -27.57 54844.72 88888.00 2012-08-19 22:56:02.125 232 12808.20 -27.57 54844.72 88888.00 2012-08-19 22:56:02.250 232 12808.17 -27.57 54844.78 88888.00 2012-08-19 22:56:02.375 232 12808.25 -27.57 54844.78 88888.00 2012-08-19 22:56:02.500 232 12808.30 -27.55 54844.80 88888.00 2012-08-19 22:56:02.625 232 12808.30 -27.57 54844.78 88888.00 2012-08-19 22:56:02.750 232 12808.27 -27.60 54844.80 88888.00 2012-08-19 22:56:02.875 232 12808.27 -27.57 54844.80 88888.00 2012-08-19 22:56:03.000 232 12808.25 -27.62 54844.78 88888.00 2012-08-19 22:56:03.125 232 12808.25 -27.62 54844.78 88888.00 2012-08-19 22:56:03.250 232 12808.20 -27.65 54844.80 88888.00 2012-08-19 22:56:03.375 232 12808.15 -27.60 54844.82 88888.00 2012-08-19 22:56:03.500 232 12808.23 -27.65 54844.80 88888.00 2012-08-19 22:56:03.625 232 12808.23 -27.65 54844.80 88888.00 2012-08-19 22:56:03.750 232 12808.20 -27.68 54844.82 88888.00 2012-08-19 22:56:03.875 232 12808.23 -27.68 54844.82 88888.00 2012-08-19 22:56:04.000 232 12808.25 -27.68 54844.85 88888.00 2012-08-19 22:56:04.125 232 12808.25 -27.68 54844.82 88888.00 2012-08-19 22:56:04.250 232 12808.17 -27.73 54844.85 88888.00 2012-08-19 22:56:04.375 232 12808.20 -27.70 54844.85 88888.00 2012-08-19 22:56:04.500 232 12808.20 -27.70 54844.88 88888.00 2012-08-19 22:56:04.625 232 12808.25 -27.70 54844.88 88888.00 2012-08-19 22:56:04.750 232 12808.30 -27.70 54844.88 88888.00 2012-08-19 22:56:04.875 232 12808.30 -27.73 54844.90 88888.00 2012-08-19 22:56:05.000 232 12808.27 -27.70 54844.90 88888.00 2012-08-19 22:56:05.125 232 12808.25 -27.73 54844.90 88888.00 2012-08-19 22:56:05.250 232 12808.20 -27.75 54844.90 88888.00 2012-08-19 22:56:05.375 232 12808.25 -27.75 54844.90 88888.00 2012-08-19 22:56:05.500 232 12808.25 -27.77 54844.90 88888.00 2012-08-19 22:56:05.625 232 12808.23 -27.77 54844.90 88888.00 2012-08-19 22:56:05.750 232 12808.23 -27.77 54844.90 88888.00 2012-08-19 22:56:05.875 232 12808.20 -27.77 54844.93 88888.00 2012-08-19 22:56:06.000 232 12808.12 -27.82 54844.90 88888.00 2012-08-19 22:56:06.125 232 12808.12 -27.82 54844.93 88888.00 2012-08-19 22:56:06.250 232 12808.12 -27.88 54844.90 88888.00 2012-08-19 22:56:06.375 232 12808.17 -27.88 54844.93 88888.00 2012-08-19 22:56:06.500 232 12808.17 -27.88 54844.93 88888.00 2012-08-19 22:56:06.625 232 12808.12 -27.90 54844.95 88888.00 2012-08-19 22:56:06.750 232 12808.17 -27.88 54844.97 88888.00 2012-08-19 22:56:06.875 232 12808.25 -27.85 54844.97 88888.00 2012-08-19 22:56:07.000 232 12808.23 -27.85 54844.97 88888.00 2012-08-19 22:56:07.125 232 12808.17 -27.93 54844.97 88888.00 2012-08-19 22:56:07.250 232 12808.25 -27.90 54845.03 88888.00 2012-08-19 22:56:07.375 232 12808.27 -27.90 54845.03 88888.00 2012-08-19 22:56:07.500 232 12808.23 -27.93 54845.03 88888.00 2012-08-19 22:56:07.625 232 12808.20 -27.90 54845.00 88888.00 2012-08-19 22:56:07.750 232 12808.27 -27.93 54845.03 88888.00 2012-08-19 22:56:07.875 232 12808.38 -27.98 54845.05 88888.00 2012-08-19 22:56:08.000 232 12808.40 -27.95 54845.03 88888.00 2012-08-19 22:56:08.125 232 12808.38 -27.98 54845.03 88888.00 2012-08-19 22:56:08.250 232 12808.30 -28.02 54845.03 88888.00 2012-08-19 22:56:08.375 232 12808.25 -28.00 54845.03 88888.00 2012-08-19 22:56:08.500 232 12808.25 -28.02 54845.03 88888.00 2012-08-19 22:56:08.625 232 12808.25 -28.05 54845.00 88888.00 2012-08-19 22:56:08.750 232 12808.33 -28.05 54845.03 88888.00 2012-08-19 22:56:08.875 232 12808.38 -28.02 54845.07 88888.00 2012-08-19 22:56:09.000 232 12808.40 -28.05 54845.07 88888.00 2012-08-19 22:56:09.125 232 12808.45 -28.10 54845.05 88888.00 2012-08-19 22:56:09.250 232 12808.48 -28.12 54845.05 88888.00 2012-08-19 22:56:09.375 232 12808.55 -28.12 54845.07 88888.00 2012-08-19 22:56:09.500 232 12808.58 -28.12 54845.10 88888.00 2012-08-19 22:56:09.625 232 12808.60 -28.15 54845.07 88888.00 2012-08-19 22:56:09.750 232 12808.62 -28.15 54845.07 88888.00 2012-08-19 22:56:09.875 232 12808.60 -28.10 54845.10 88888.00 2012-08-19 22:56:10.000 232 12808.58 -28.15 54845.07 88888.00 2012-08-19 22:56:10.125 232 12808.65 -28.20 54845.10 88888.00 2012-08-19 22:56:10.250 232 12808.67 -28.23 54845.12 88888.00 2012-08-19 22:56:10.375 232 12808.75 -28.18 54845.10 88888.00 2012-08-19 22:56:10.500 232 12808.70 -28.23 54845.10 88888.00 2012-08-19 22:56:10.625 232 12808.73 -28.23 54845.12 88888.00 2012-08-19 22:56:10.750 232 12808.77 -28.23 54845.15 88888.00 2012-08-19 22:56:10.875 232 12808.77 -28.30 54845.12 88888.00 2012-08-19 22:56:11.000 232 12808.80 -28.27 54845.18 88888.00 2012-08-19 22:56:11.125 232 12808.85 -28.27 54845.18 88888.00 2012-08-19 22:56:11.250 232 12808.90 -28.32 54845.15 88888.00 2012-08-19 22:56:11.375 232 12808.90 -28.32 54845.15 88888.00 2012-08-19 22:56:11.500 232 12808.90 -28.35 54845.15 88888.00 2012-08-19 22:56:11.625 232 12808.88 -28.35 54845.18 88888.00 2012-08-19 22:56:11.750 232 12808.85 -28.38 54845.18 88888.00 2012-08-19 22:56:11.875 232 12808.92 -28.40 54845.15 88888.00 2012-08-19 22:56:12.000 232 12808.95 -28.38 54845.15 88888.00 2012-08-19 22:56:12.125 232 12809.02 -28.40 54845.20 88888.00 2012-08-19 22:56:12.250 232 12809.02 -28.40 54845.20 88888.00 2012-08-19 22:56:12.375 232 12809.02 -28.43 54845.22 88888.00 2012-08-19 22:56:12.500 232 12809.00 -28.48 54845.20 88888.00 2012-08-19 22:56:12.625 232 12809.05 -28.50 54845.20 88888.00 2012-08-19 22:56:12.750 232 12809.10 -28.45 54845.22 88888.00 2012-08-19 22:56:12.875 232 12809.05 -28.52 54845.20 88888.00 2012-08-19 22:56:13.000 232 12809.08 -28.55 54845.18 88888.00 2012-08-19 22:56:13.125 232 12809.20 -28.55 54845.20 88888.00 2012-08-19 22:56:13.250 232 12809.30 -28.60 54845.20 88888.00 2012-08-19 22:56:13.375 232 12809.33 -28.60 54845.22 88888.00 2012-08-19 22:56:13.500 232 12809.33 -28.60 54845.28 88888.00 2012-08-19 22:56:13.625 232 12809.33 -28.60 54845.28 88888.00 2012-08-19 22:56:13.750 232 12809.38 -28.55 54845.28 88888.00 2012-08-19 22:56:13.875 232 12809.33 -28.57 54845.30 88888.00 2012-08-19 22:56:14.000 232 12809.23 -28.65 54845.30 88888.00 2012-08-19 22:56:14.125 232 12809.23 -28.68 54845.32 88888.00 2012-08-19 22:56:14.250 232 12809.30 -28.73 54845.30 88888.00 2012-08-19 22:56:14.375 232 12809.38 -28.73 54845.28 88888.00 2012-08-19 22:56:14.500 232 12809.35 -28.70 54845.28 88888.00 2012-08-19 22:56:14.625 232 12809.40 -28.70 54845.30 88888.00 2012-08-19 22:56:14.750 232 12809.48 -28.73 54845.32 88888.00 2012-08-19 22:56:14.875 232 12809.48 -28.73 54845.32 88888.00 2012-08-19 22:56:15.000 232 12809.45 -28.73 54845.32 88888.00 2012-08-19 22:56:15.125 232 12809.52 -28.75 54845.32 88888.00 2012-08-19 22:56:15.250 232 12809.55 -28.82 54845.25 88888.00 2012-08-19 22:56:15.375 232 12809.58 -28.82 54845.22 88888.00 2012-08-19 22:56:15.500 232 12809.58 -28.82 54845.28 88888.00 2012-08-19 22:56:15.625 232 12809.67 -28.80 54845.28 88888.00 2012-08-19 22:56:15.750 232 12809.70 -28.82 54845.30 88888.00 2012-08-19 22:56:15.875 232 12809.75 -28.82 54845.28 88888.00 2012-08-19 22:56:16.000 232 12809.73 -28.82 54845.28 88888.00 2012-08-19 22:56:16.125 232 12809.70 -28.85 54845.28 88888.00 2012-08-19 22:56:16.250 232 12809.70 -28.90 54845.28 88888.00 2012-08-19 22:56:16.375 232 12809.77 -28.88 54845.30 88888.00 2012-08-19 22:56:16.500 232 12809.85 -28.85 54845.32 88888.00 2012-08-19 22:56:16.625 232 12809.85 -28.85 54845.30 88888.00 2012-08-19 22:56:16.750 232 12809.92 -28.85 54845.30 88888.00 2012-08-19 22:56:16.875 232 12809.92 -28.85 54845.30 88888.00 2012-08-19 22:56:17.000 232 12809.92 -28.85 54845.32 88888.00 2012-08-19 22:56:17.125 232 12809.88 -28.90 54845.30 88888.00 2012-08-19 22:56:17.250 232 12809.83 -28.93 54845.30 88888.00 2012-08-19 22:56:17.375 232 12809.85 -28.93 54845.30 88888.00 2012-08-19 22:56:17.500 232 12809.90 -28.93 54845.30 88888.00 2012-08-19 22:56:17.625 232 12809.92 -28.90 54845.32 88888.00 2012-08-19 22:56:17.750 232 12810.00 -28.93 54845.32 88888.00 2012-08-19 22:56:17.875 232 12810.02 -28.90 54845.35 88888.00 2012-08-19 22:56:18.000 232 12810.00 -28.93 54845.35 88888.00 2012-08-19 22:56:18.125 232 12809.98 -28.93 54845.35 88888.00 2012-08-19 22:56:18.250 232 12809.88 -28.98 54845.35 88888.00 2012-08-19 22:56:18.375 232 12809.88 -28.95 54845.38 88888.00 2012-08-19 22:56:18.500 232 12809.92 -28.90 54845.40 88888.00 2012-08-19 22:56:18.625 232 12809.98 -28.93 54845.35 88888.00 2012-08-19 22:56:18.750 232 12810.02 -29.00 54845.38 88888.00 2012-08-19 22:56:18.875 232 12810.00 -29.00 54845.40 88888.00 2012-08-19 22:56:19.000 232 12810.05 -28.95 54845.40 88888.00 2012-08-19 22:56:19.125 232 12810.05 -28.98 54845.40 88888.00 2012-08-19 22:56:19.250 232 12810.10 -28.95 54845.40 88888.00 2012-08-19 22:56:19.375 232 12810.15 -28.95 54845.40 88888.00 2012-08-19 22:56:19.500 232 12810.15 -28.98 54845.38 88888.00 2012-08-19 22:56:19.625 232 12810.17 -28.95 54845.35 88888.00 2012-08-19 22:56:19.750 232 12810.10 -28.88 54845.43 88888.00 2012-08-19 22:56:19.875 232 12810.10 -28.88 54845.45 88888.00 2012-08-19 22:56:20.000 232 12810.12 -28.93 54845.43 88888.00 2012-08-19 22:56:20.125 232 12810.15 -28.98 54845.40 88888.00 2012-08-19 22:56:20.250 232 12810.10 -28.98 54845.38 88888.00 2012-08-19 22:56:20.375 232 12810.15 -28.93 54845.35 88888.00 2012-08-19 22:56:20.500 232 12810.17 -28.88 54845.40 88888.00 2012-08-19 22:56:20.625 232 12810.23 -28.88 54845.43 88888.00 2012-08-19 22:56:20.750 232 12810.27 -28.88 54845.40 88888.00 2012-08-19 22:56:20.875 232 12810.30 -28.85 54845.43 88888.00 2012-08-19 22:56:21.000 232 12810.33 -28.88 54845.43 88888.00 2012-08-19 22:56:21.125 232 12810.38 -28.85 54845.43 88888.00 2012-08-19 22:56:21.250 232 12810.35 -28.88 54845.38 88888.00 2012-08-19 22:56:21.375 232 12810.35 -28.85 54845.40 88888.00 2012-08-19 22:56:21.500 232 12810.35 -28.82 54845.40 88888.00 2012-08-19 22:56:21.625 232 12810.38 -28.80 54845.40 88888.00 2012-08-19 22:56:21.750 232 12810.42 -28.82 54845.38 88888.00 2012-08-19 22:56:21.875 232 12810.42 -28.80 54845.40 88888.00 2012-08-19 22:56:22.000 232 12810.45 -28.77 54845.40 88888.00 2012-08-19 22:56:22.125 232 12810.50 -28.75 54845.40 88888.00 2012-08-19 22:56:22.250 232 12810.48 -28.75 54845.43 88888.00 2012-08-19 22:56:22.375 232 12810.45 -28.75 54845.40 88888.00 2012-08-19 22:56:22.500 232 12810.45 -28.75 54845.38 88888.00 2012-08-19 22:56:22.625 232 12810.45 -28.75 54845.35 88888.00 2012-08-19 22:56:22.750 232 12810.45 -28.70 54845.38 88888.00 2012-08-19 22:56:22.875 232 12810.48 -28.70 54845.43 88888.00 2012-08-19 22:56:23.000 232 12810.50 -28.70 54845.40 88888.00 2012-08-19 22:56:23.125 232 12810.62 -28.65 54845.40 88888.00 2012-08-19 22:56:23.250 232 12810.75 -28.60 54845.45 88888.00 2012-08-19 22:56:23.375 232 12810.85 -28.60 54845.43 88888.00 2012-08-19 22:56:23.500 232 12810.85 -28.60 54845.43 88888.00 2012-08-19 22:56:23.625 232 12810.92 -28.60 54845.45 88888.00 2012-08-19 22:56:23.750 232 12810.98 -28.57 54845.40 88888.00 2012-08-19 22:56:23.875 232 12811.02 -28.60 54845.43 88888.00 2012-08-19 22:56:24.000 232 12811.05 -28.57 54845.40 88888.00 2012-08-19 22:56:24.125 232 12811.05 -28.57 54845.40 88888.00 2012-08-19 22:56:24.250 232 12811.05 -28.55 54845.40 88888.00 2012-08-19 22:56:24.375 232 12811.15 -28.55 54845.38 88888.00 2012-08-19 22:56:24.500 232 12811.17 -28.52 54845.35 88888.00 2012-08-19 22:56:24.625 232 12811.20 -28.50 54845.38 88888.00 2012-08-19 22:56:24.750 232 12811.25 -28.48 54845.40 88888.00 2012-08-19 22:56:24.875 232 12811.30 -28.43 54845.40 88888.00 2012-08-19 22:56:25.000 232 12811.30 -28.40 54845.43 88888.00 2012-08-19 22:56:25.125 232 12811.38 -28.45 54845.38 88888.00 2012-08-19 22:56:25.250 232 12811.40 -28.45 54845.38 88888.00 2012-08-19 22:56:25.375 232 12811.48 -28.45 54845.38 88888.00 2012-08-19 22:56:25.500 232 12811.52 -28.40 54845.40 88888.00 2012-08-19 22:56:25.625 232 12811.60 -28.38 54845.38 88888.00 2012-08-19 22:56:25.750 232 12811.60 -28.35 54845.40 88888.00 2012-08-19 22:56:25.875 232 12811.67 -28.32 54845.40 88888.00 2012-08-19 22:56:26.000 232 12811.80 -28.35 54845.38 88888.00 2012-08-19 22:56:26.125 232 12811.88 -28.32 54845.38 88888.00 2012-08-19 22:56:26.250 232 12811.90 -28.30 54845.38 88888.00 2012-08-19 22:56:26.375 232 12812.00 -28.27 54845.40 88888.00 2012-08-19 22:56:26.500 232 12812.08 -28.27 54845.43 88888.00 2012-08-19 22:56:26.625 232 12812.08 -28.30 54845.40 88888.00 2012-08-19 22:56:26.750 232 12812.10 -28.25 54845.40 88888.00 2012-08-19 22:56:26.875 232 12812.17 -28.20 54845.43 88888.00 2012-08-19 22:56:27.000 232 12812.25 -28.23 54845.43 88888.00 2012-08-19 22:56:27.125 232 12812.30 -28.27 54845.40 88888.00 2012-08-19 22:56:27.250 232 12812.25 -28.27 54845.38 88888.00 2012-08-19 22:56:27.375 232 12812.27 -28.23 54845.38 88888.00 2012-08-19 22:56:27.500 232 12812.35 -28.20 54845.35 88888.00 2012-08-19 22:56:27.625 232 12812.48 -28.20 54845.35 88888.00 2012-08-19 22:56:27.750 232 12812.73 -28.18 54845.38 88888.00 2012-08-19 22:56:27.875 232 12812.83 -28.18 54845.38 88888.00 2012-08-19 22:56:28.000 232 12812.83 -28.18 54845.35 88888.00 2012-08-19 22:56:28.125 232 12812.88 -28.20 54845.35 88888.00 2012-08-19 22:56:28.250 232 12812.90 -28.20 54845.35 88888.00 2012-08-19 22:56:28.375 232 12813.02 -28.18 54845.38 88888.00 2012-08-19 22:56:28.500 232 12813.08 -28.15 54845.38 88888.00 2012-08-19 22:56:28.625 232 12813.15 -28.18 54845.32 88888.00 2012-08-19 22:56:28.750 232 12813.17 -28.18 54845.30 88888.00 2012-08-19 22:56:28.875 232 12813.30 -28.15 54845.32 88888.00 2012-08-19 22:56:29.000 232 12813.42 -28.18 54845.30 88888.00 2012-08-19 22:56:29.125 232 12813.52 -28.15 54845.32 88888.00 2012-08-19 22:56:29.250 232 12813.58 -28.18 54845.32 88888.00 2012-08-19 22:56:29.375 232 12813.67 -28.20 54845.30 88888.00 2012-08-19 22:56:29.500 232 12813.73 -28.20 54845.30 88888.00 2012-08-19 22:56:29.625 232 12813.83 -28.20 54845.30 88888.00 2012-08-19 22:56:29.750 232 12813.88 -28.15 54845.28 88888.00 2012-08-19 22:56:29.875 232 12813.95 -28.15 54845.28 88888.00 2012-08-19 22:56:30.000 232 12813.98 -28.20 54845.25 88888.00 2012-08-19 22:56:30.125 232 12814.05 -28.18 54845.28 88888.00 2012-08-19 22:56:30.250 232 12814.10 -28.18 54845.28 88888.00 2012-08-19 22:56:30.375 232 12814.25 -28.18 54845.28 88888.00 2012-08-19 22:56:30.500 232 12814.35 -28.18 54845.28 88888.00 2012-08-19 22:56:30.625 232 12814.40 -28.18 54845.25 88888.00 2012-08-19 22:56:30.750 232 12814.45 -28.18 54845.25 88888.00 2012-08-19 22:56:30.875 232 12814.58 -28.15 54845.22 88888.00 2012-08-19 22:56:31.000 232 12814.70 -28.15 54845.22 88888.00 2012-08-19 22:56:31.125 232 12814.75 -28.18 54845.20 88888.00 2012-08-19 22:56:31.250 232 12814.83 -28.18 54845.22 88888.00 2012-08-19 22:56:31.375 232 12814.92 -28.20 54845.22 88888.00 2012-08-19 22:56:31.500 232 12815.02 -28.23 54845.18 88888.00 2012-08-19 22:56:31.625 232 12815.12 -28.23 54845.18 88888.00 2012-08-19 22:56:31.750 232 12815.17 -28.20 54845.20 88888.00 2012-08-19 22:56:31.875 232 12815.25 -28.18 54845.18 88888.00 2012-08-19 22:56:32.000 232 12815.35 -28.20 54845.18 88888.00 2012-08-19 22:56:32.125 232 12815.40 -28.23 54845.18 88888.00 2012-08-19 22:56:32.250 232 12815.48 -28.23 54845.18 88888.00 2012-08-19 22:56:32.375 232 12815.58 -28.18 54845.18 88888.00 2012-08-19 22:56:32.500 232 12815.65 -28.18 54845.18 88888.00 2012-08-19 22:56:32.625 232 12815.67 -28.18 54845.12 88888.00 2012-08-19 22:56:32.750 232 12815.73 -28.20 54845.10 88888.00 2012-08-19 22:56:32.875 232 12815.80 -28.23 54845.10 88888.00 2012-08-19 22:56:33.000 232 12815.88 -28.23 54845.07 88888.00 2012-08-19 22:56:33.125 232 12815.95 -28.20 54845.10 88888.00 2012-08-19 22:56:33.250 232 12815.98 -28.20 54845.07 88888.00 2012-08-19 22:56:33.375 232 12816.02 -28.18 54845.10 88888.00 2012-08-19 22:56:33.500 232 12816.10 -28.18 54845.07 88888.00 2012-08-19 22:56:33.625 232 12816.23 -28.20 54845.07 88888.00 2012-08-19 22:56:33.750 232 12816.33 -28.18 54845.07 88888.00 2012-08-19 22:56:33.875 232 12816.35 -28.20 54845.05 88888.00 2012-08-19 22:56:34.000 232 12816.38 -28.20 54845.05 88888.00 2012-08-19 22:56:34.125 232 12816.48 -28.18 54845.03 88888.00 2012-08-19 22:56:34.250 232 12816.52 -28.18 54845.05 88888.00 2012-08-19 22:56:34.375 232 12816.58 -28.18 54845.03 88888.00 2012-08-19 22:56:34.500 232 12816.58 -28.18 54845.03 88888.00 2012-08-19 22:56:34.625 232 12816.62 -28.23 54845.03 88888.00 2012-08-19 22:56:34.750 232 12816.75 -28.23 54844.97 88888.00 2012-08-19 22:56:34.875 232 12816.80 -28.20 54845.00 88888.00 2012-08-19 22:56:35.000 232 12816.85 -28.18 54844.97 88888.00 2012-08-19 22:56:35.125 232 12816.92 -28.18 54844.95 88888.00 2012-08-19 22:56:35.250 232 12817.00 -28.18 54844.97 88888.00 2012-08-19 22:56:35.375 232 12817.08 -28.18 54844.95 88888.00 2012-08-19 22:56:35.500 232 12817.10 -28.18 54844.95 88888.00 2012-08-19 22:56:35.625 232 12817.17 -28.15 54844.93 88888.00 2012-08-19 22:56:35.750 232 12817.27 -28.12 54844.95 88888.00 2012-08-19 22:56:35.875 232 12817.30 -28.07 54844.93 88888.00 2012-08-19 22:56:36.000 232 12817.35 -28.12 54844.93 88888.00 2012-08-19 22:56:36.125 232 12817.35 -28.15 54844.93 88888.00 2012-08-19 22:56:36.250 232 12817.35 -28.12 54844.95 88888.00 2012-08-19 22:56:36.375 232 12817.45 -28.10 54844.93 88888.00 2012-08-19 22:56:36.500 232 12817.50 -28.07 54844.90 88888.00 2012-08-19 22:56:36.625 232 12817.52 -28.07 54844.90 88888.00 2012-08-19 22:56:36.750 232 12817.50 -28.10 54844.90 88888.00 2012-08-19 22:56:36.875 232 12817.55 -28.05 54844.90 88888.00 2012-08-19 22:56:37.000 232 12817.58 -28.05 54844.88 88888.00 2012-08-19 22:56:37.125 232 12817.62 -28.10 54844.85 88888.00 2012-08-19 22:56:37.250 232 12817.73 -28.07 54844.90 88888.00 2012-08-19 22:56:37.375 232 12817.80 -28.02 54844.90 88888.00 2012-08-19 22:56:37.500 232 12817.80 -28.00 54844.90 88888.00 2012-08-19 22:56:37.625 232 12817.83 -28.00 54844.88 88888.00 2012-08-19 22:56:37.750 232 12817.88 -28.00 54844.88 88888.00 2012-08-19 22:56:37.875 232 12817.90 -28.00 54844.90 88888.00 2012-08-19 22:56:38.000 232 12817.95 -27.98 54844.88 88888.00 2012-08-19 22:56:38.125 232 12817.95 -27.95 54844.88 88888.00 2012-08-19 22:56:38.250 232 12817.95 -27.95 54844.85 88888.00 2012-08-19 22:56:38.375 232 12818.00 -27.93 54844.90 88888.00 2012-08-19 22:56:38.500 232 12818.05 -27.88 54844.90 88888.00 2012-08-19 22:56:38.625 232 12818.08 -27.85 54844.90 88888.00 2012-08-19 22:56:38.750 232 12818.17 -27.85 54844.88 88888.00 2012-08-19 22:56:38.875 232 12818.20 -27.85 54844.88 88888.00 2012-08-19 22:56:39.000 232 12818.17 -27.85 54844.85 88888.00 2012-08-19 22:56:39.125 232 12818.20 -27.85 54844.85 88888.00 2012-08-19 22:56:39.250 232 12818.23 -27.82 54844.82 88888.00 2012-08-19 22:56:39.375 232 12818.25 -27.77 54844.85 88888.00 2012-08-19 22:56:39.500 232 12818.23 -27.77 54844.85 88888.00 2012-08-19 22:56:39.625 232 12818.23 -27.82 54844.85 88888.00 2012-08-19 22:56:39.750 232 12818.25 -27.80 54844.88 88888.00 2012-08-19 22:56:39.875 232 12818.30 -27.73 54844.90 88888.00 2012-08-19 22:56:40.000 232 12818.35 -27.68 54844.90 88888.00 2012-08-19 22:56:40.125 232 12818.38 -27.68 54844.90 88888.00 2012-08-19 22:56:40.250 232 12818.35 -27.70 54844.88 88888.00 2012-08-19 22:56:40.375 232 12818.40 -27.70 54844.85 88888.00 2012-08-19 22:56:40.500 232 12818.45 -27.65 54844.85 88888.00 2012-08-19 22:56:40.625 232 12818.52 -27.62 54844.88 88888.00 2012-08-19 22:56:40.750 232 12818.58 -27.57 54844.90 88888.00 2012-08-19 22:56:40.875 232 12818.58 -27.55 54844.90 88888.00 2012-08-19 22:56:41.000 232 12818.52 -27.52 54844.88 88888.00 2012-08-19 22:56:41.125 232 12818.48 -27.52 54844.85 88888.00 2012-08-19 22:56:41.250 232 12818.48 -27.52 54844.85 88888.00 2012-08-19 22:56:41.375 232 12818.55 -27.50 54844.85 88888.00 2012-08-19 22:56:41.500 232 12818.58 -27.50 54844.85 88888.00 2012-08-19 22:56:41.625 232 12818.58 -27.52 54844.85 88888.00 2012-08-19 22:56:41.750 232 12818.60 -27.50 54844.85 88888.00 2012-08-19 22:56:41.875 232 12818.62 -27.45 54844.88 88888.00 2012-08-19 22:56:42.000 232 12818.70 -27.40 54844.88 88888.00 2012-08-19 22:56:42.125 232 12818.70 -27.38 54844.85 88888.00 2012-08-19 22:56:42.250 232 12818.70 -27.38 54844.88 88888.00 2012-08-19 22:56:42.375 232 12818.75 -27.35 54844.90 88888.00 2012-08-19 22:56:42.500 232 12818.77 -27.30 54844.90 88888.00 2012-08-19 22:56:42.625 232 12818.80 -27.30 54844.93 88888.00 2012-08-19 22:56:42.750 232 12818.80 -27.27 54844.90 88888.00 2012-08-19 22:56:42.875 232 12818.80 -27.23 54844.95 88888.00 2012-08-19 22:56:43.000 232 12818.83 -27.23 54844.90 88888.00 2012-08-19 22:56:43.125 232 12818.77 -27.23 54844.90 88888.00 2012-08-19 22:56:43.250 232 12818.77 -27.25 54844.88 88888.00 2012-08-19 22:56:43.375 232 12818.92 -27.23 54844.88 88888.00 2012-08-19 22:56:43.500 232 12818.98 -27.20 54844.88 88888.00 2012-08-19 22:56:43.625 232 12818.95 -27.20 54844.88 88888.00 2012-08-19 22:56:43.750 232 12818.90 -27.20 54844.90 88888.00 2012-08-19 22:56:43.875 232 12818.98 -27.12 54844.93 88888.00 2012-08-19 22:56:44.000 232 12819.00 -27.12 54844.90 88888.00 2012-08-19 22:56:44.125 232 12819.02 -27.12 54844.90 88888.00 2012-08-19 22:56:44.250 232 12819.02 -27.12 54844.93 88888.00 2012-08-19 22:56:44.375 232 12819.08 -27.10 54844.90 88888.00 2012-08-19 22:56:44.500 232 12819.10 -27.05 54844.93 88888.00 2012-08-19 22:56:44.625 232 12819.02 -27.07 54844.93 88888.00 2012-08-19 22:56:44.750 232 12819.08 -27.10 54844.90 88888.00 2012-08-19 22:56:44.875 232 12819.15 -27.05 54844.93 88888.00 2012-08-19 22:56:45.000 232 12819.12 -27.05 54844.90 88888.00 2012-08-19 22:56:45.125 232 12819.15 -27.05 54844.93 88888.00 2012-08-19 22:56:45.250 232 12819.23 -27.07 54844.90 88888.00 2012-08-19 22:56:45.375 232 12819.25 -27.07 54844.90 88888.00 2012-08-19 22:56:45.500 232 12819.20 -27.02 54844.90 88888.00 2012-08-19 22:56:45.625 232 12819.17 -27.02 54844.90 88888.00 2012-08-19 22:56:45.750 232 12819.20 -27.02 54844.95 88888.00 2012-08-19 22:56:45.875 232 12819.33 -26.98 54844.97 88888.00 2012-08-19 22:56:46.000 232 12819.33 -27.00 54844.97 88888.00 2012-08-19 22:56:46.125 232 12819.25 -27.05 54844.93 88888.00 2012-08-19 22:56:46.250 232 12819.25 -27.05 54844.93 88888.00 2012-08-19 22:56:46.375 232 12819.30 -27.02 54844.95 88888.00 2012-08-19 22:56:46.500 232 12819.30 -27.02 54844.97 88888.00 2012-08-19 22:56:46.625 232 12819.38 -27.02 54844.97 88888.00 2012-08-19 22:56:46.750 232 12819.33 -27.05 54844.95 88888.00 2012-08-19 22:56:46.875 232 12819.27 -27.07 54844.97 88888.00 2012-08-19 22:56:47.000 232 12819.33 -27.07 54844.95 88888.00 2012-08-19 22:56:47.125 232 12819.35 -27.07 54844.95 88888.00 2012-08-19 22:56:47.250 232 12819.42 -27.07 54844.97 88888.00 2012-08-19 22:56:47.375 232 12819.48 -27.05 54845.00 88888.00 2012-08-19 22:56:47.500 232 12819.48 -27.05 54845.00 88888.00 2012-08-19 22:56:47.625 232 12819.50 -27.05 54845.00 88888.00 2012-08-19 22:56:47.750 232 12819.55 -27.07 54845.03 88888.00 2012-08-19 22:56:47.875 232 12819.50 -27.07 54845.03 88888.00 2012-08-19 22:56:48.000 232 12819.42 -27.07 54845.00 88888.00 2012-08-19 22:56:48.125 232 12819.42 -27.15 54845.00 88888.00 2012-08-19 22:56:48.250 232 12819.45 -27.20 54845.05 88888.00 2012-08-19 22:56:48.375 232 12819.42 -27.15 54845.05 88888.00 2012-08-19 22:56:48.500 232 12819.40 -27.15 54845.05 88888.00 2012-08-19 22:56:48.625 232 12819.48 -27.15 54845.07 88888.00 2012-08-19 22:56:48.750 232 12819.48 -27.20 54845.07 88888.00 2012-08-19 22:56:48.875 232 12819.48 -27.20 54845.07 88888.00 2012-08-19 22:56:49.000 232 12819.45 -27.20 54845.10 88888.00 2012-08-19 22:56:49.125 232 12819.42 -27.23 54845.15 88888.00 2012-08-19 22:56:49.250 232 12819.40 -27.27 54845.15 88888.00 2012-08-19 22:56:49.375 232 12819.38 -27.25 54845.15 88888.00 2012-08-19 22:56:49.500 232 12819.35 -27.27 54845.15 88888.00 2012-08-19 22:56:49.625 232 12819.38 -27.30 54845.10 88888.00 2012-08-19 22:56:49.750 232 12819.38 -27.35 54845.12 88888.00 2012-08-19 22:56:49.875 232 12819.35 -27.40 54845.12 88888.00 2012-08-19 22:56:50.000 232 12819.33 -27.43 54845.12 88888.00 2012-08-19 22:56:50.125 232 12819.35 -27.40 54845.20 88888.00 2012-08-19 22:56:50.250 232 12819.33 -27.45 54845.22 88888.00 2012-08-19 22:56:50.375 232 12819.33 -27.52 54845.20 88888.00 2012-08-19 22:56:50.500 232 12819.30 -27.52 54845.22 88888.00 2012-08-19 22:56:50.625 232 12819.27 -27.55 54845.22 88888.00 2012-08-19 22:56:50.750 232 12819.25 -27.55 54845.20 88888.00 2012-08-19 22:56:50.875 232 12819.27 -27.57 54845.22 88888.00 2012-08-19 22:56:51.000 232 12819.27 -27.57 54845.25 88888.00 2012-08-19 22:56:51.125 232 12819.25 -27.60 54845.28 88888.00 2012-08-19 22:56:51.250 232 12819.20 -27.62 54845.30 88888.00 2012-08-19 22:56:51.375 232 12819.17 -27.62 54845.32 88888.00 2012-08-19 22:56:51.500 232 12819.20 -27.68 54845.35 88888.00 2012-08-19 22:56:51.625 232 12819.23 -27.73 54845.35 88888.00 2012-08-19 22:56:51.750 232 12819.15 -27.77 54845.35 88888.00 2012-08-19 22:56:51.875 232 12819.10 -27.75 54845.38 88888.00 2012-08-19 22:56:52.000 232 12819.12 -27.77 54845.38 88888.00 2012-08-19 22:56:52.125 232 12819.10 -27.85 54845.38 88888.00 2012-08-19 22:56:52.250 232 12818.98 -27.88 54845.38 88888.00 2012-08-19 22:56:52.375 232 12818.90 -27.85 54845.40 88888.00 2012-08-19 22:56:52.500 232 12818.83 -27.90 54845.40 88888.00 2012-08-19 22:56:52.625 232 12818.80 -27.95 54845.40 88888.00 2012-08-19 22:56:52.750 232 12818.90 -27.98 54845.43 88888.00 2012-08-19 22:56:52.875 232 12818.95 -28.00 54845.43 88888.00 2012-08-19 22:56:53.000 232 12818.88 -28.05 54845.43 88888.00 2012-08-19 22:56:53.125 232 12818.80 -28.07 54845.43 88888.00 2012-08-19 22:56:53.250 232 12818.70 -28.10 54845.43 88888.00 2012-08-19 22:56:53.375 232 12818.65 -28.10 54845.45 88888.00 2012-08-19 22:56:53.500 232 12818.55 -28.12 54845.50 88888.00 2012-08-19 22:56:53.625 232 12818.52 -28.15 54845.50 88888.00 2012-08-19 22:56:53.750 232 12818.42 -28.20 54845.53 88888.00 2012-08-19 22:56:53.875 232 12818.40 -28.27 54845.53 88888.00 2012-08-19 22:56:54.000 232 12818.42 -28.23 54845.55 88888.00 2012-08-19 22:56:54.125 232 12818.42 -28.25 54845.57 88888.00 2012-08-19 22:56:54.250 232 12818.35 -28.35 54845.57 88888.00 2012-08-19 22:56:54.375 232 12818.35 -28.35 54845.60 88888.00 2012-08-19 22:56:54.500 232 12818.33 -28.38 54845.62 88888.00 2012-08-19 22:56:54.625 232 12818.27 -28.40 54845.62 88888.00 2012-08-19 22:56:54.750 232 12818.17 -28.43 54845.65 88888.00 2012-08-19 22:56:54.875 232 12818.10 -28.48 54845.68 88888.00 2012-08-19 22:56:55.000 232 12818.08 -28.55 54845.65 88888.00 2012-08-19 22:56:55.125 232 12818.05 -28.57 54845.68 88888.00 2012-08-19 22:56:55.250 232 12817.98 -28.55 54845.72 88888.00 2012-08-19 22:56:55.375 232 12817.98 -28.52 54845.75 88888.00 2012-08-19 22:56:55.500 232 12817.95 -28.57 54845.75 88888.00 2012-08-19 22:56:55.625 232 12817.95 -28.65 54845.72 88888.00 2012-08-19 22:56:55.750 232 12817.92 -28.65 54845.78 88888.00 2012-08-19 22:56:55.875 232 12817.90 -28.62 54845.80 88888.00 2012-08-19 22:56:56.000 232 12817.90 -28.73 54845.80 88888.00 2012-08-19 22:56:56.125 232 12817.85 -28.75 54845.82 88888.00 2012-08-19 22:56:56.250 232 12817.67 -28.82 54845.80 88888.00 2012-08-19 22:56:56.375 232 12817.62 -28.80 54845.82 88888.00 2012-08-19 22:56:56.500 232 12817.65 -28.77 54845.85 88888.00 2012-08-19 22:56:56.625 232 12817.62 -28.82 54845.82 88888.00 2012-08-19 22:56:56.750 232 12817.58 -28.85 54845.85 88888.00 2012-08-19 22:56:56.875 232 12817.62 -28.88 54845.88 88888.00 2012-08-19 22:56:57.000 232 12817.60 -28.85 54845.90 88888.00 2012-08-19 22:56:57.125 232 12817.55 -28.88 54845.90 88888.00 2012-08-19 22:56:57.250 232 12817.50 -28.90 54845.93 88888.00 2012-08-19 22:56:57.375 232 12817.48 -28.93 54845.95 88888.00 2012-08-19 22:56:57.500 232 12817.45 -28.95 54845.95 88888.00 2012-08-19 22:56:57.625 232 12817.40 -28.98 54845.97 88888.00 2012-08-19 22:56:57.750 232 12817.35 -28.98 54846.00 88888.00 2012-08-19 22:56:57.875 232 12817.35 -28.98 54846.00 88888.00 2012-08-19 22:56:58.000 232 12817.35 -28.98 54846.00 88888.00 2012-08-19 22:56:58.125 232 12817.38 -28.98 54846.05 88888.00 2012-08-19 22:56:58.250 232 12817.35 -29.07 54846.05 88888.00 2012-08-19 22:56:58.375 232 12817.30 -29.12 54846.03 88888.00 2012-08-19 22:56:58.500 232 12817.23 -29.15 54846.05 88888.00 2012-08-19 22:56:58.625 232 12817.23 -29.10 54846.07 88888.00 2012-08-19 22:56:58.750 232 12817.17 -29.10 54846.07 88888.00 2012-08-19 22:56:58.875 232 12817.12 -29.12 54846.12 88888.00 2012-08-19 22:56:59.000 232 12817.15 -29.15 54846.15 88888.00 2012-08-19 22:56:59.125 232 12817.10 -29.10 54846.18 88888.00 2012-08-19 22:56:59.250 232 12817.08 -29.18 54846.20 88888.00 2012-08-19 22:56:59.375 232 12817.08 -29.15 54846.20 88888.00 2012-08-19 22:56:59.500 232 12817.08 -29.15 54846.20 88888.00 2012-08-19 22:56:59.625 232 12817.05 -29.20 54846.20 88888.00 2012-08-19 22:56:59.750 232 12817.05 -29.20 54846.20 88888.00 2012-08-19 22:56:59.875 232 12817.02 -29.25 54846.22 88888.00 2012-08-19 22:57:00.000 232 12817.02 -29.27 54846.22 88888.00 2012-08-19 22:57:00.125 232 12817.00 -29.30 54846.22 88888.00 2012-08-19 22:57:00.250 232 12816.98 -29.32 54846.25 88888.00 2012-08-19 22:57:00.375 232 12816.98 -29.32 54846.22 88888.00 2012-08-19 22:57:00.500 232 12816.95 -29.35 54846.25 88888.00 2012-08-19 22:57:00.625 232 12816.90 -29.38 54846.22 88888.00 2012-08-19 22:57:00.750 232 12816.92 -29.40 54846.25 88888.00 2012-08-19 22:57:00.875 232 12817.00 -29.40 54846.25 88888.00 2012-08-19 22:57:01.000 232 12817.02 -29.45 54846.22 88888.00 2012-08-19 22:57:01.125 232 12817.05 -29.38 54846.25 88888.00 2012-08-19 22:57:01.250 232 12817.02 -29.40 54846.28 88888.00 2012-08-19 22:57:01.375 232 12817.02 -29.40 54846.28 88888.00 2012-08-19 22:57:01.500 232 12817.08 -29.40 54846.30 88888.00 2012-08-19 22:57:01.625 232 12817.10 -29.38 54846.32 88888.00 2012-08-19 22:57:01.750 232 12817.15 -29.40 54846.30 88888.00 2012-08-19 22:57:01.875 232 12817.15 -29.43 54846.32 88888.00 2012-08-19 22:57:02.000 232 12817.20 -29.45 54846.32 88888.00 2012-08-19 22:57:02.125 232 12817.17 -29.45 54846.32 88888.00 2012-08-19 22:57:02.250 232 12817.12 -29.48 54846.35 88888.00 2012-08-19 22:57:02.375 232 12817.12 -29.48 54846.35 88888.00 2012-08-19 22:57:02.500 232 12817.20 -29.48 54846.35 88888.00 2012-08-19 22:57:02.625 232 12817.25 -29.50 54846.35 88888.00 2012-08-19 22:57:02.750 232 12817.17 -29.55 54846.35 88888.00 2012-08-19 22:57:02.875 232 12817.12 -29.50 54846.40 88888.00 2012-08-19 22:57:03.000 232 12817.12 -29.52 54846.38 88888.00 2012-08-19 22:57:03.125 232 12817.17 -29.52 54846.40 88888.00 2012-08-19 22:57:03.250 232 12817.17 -29.52 54846.45 88888.00 2012-08-19 22:57:03.375 232 12817.20 -29.52 54846.45 88888.00 2012-08-19 22:57:03.500 232 12817.23 -29.50 54846.43 88888.00 2012-08-19 22:57:03.625 232 12817.23 -29.50 54846.45 88888.00 2012-08-19 22:57:03.750 232 12817.23 -29.48 54846.47 88888.00 2012-08-19 22:57:03.875 232 12817.17 -29.55 54846.45 88888.00 2012-08-19 22:57:04.000 232 12817.20 -29.55 54846.43 88888.00 2012-08-19 22:57:04.125 232 12817.23 -29.52 54846.45 88888.00 2012-08-19 22:57:04.250 232 12817.23 -29.52 54846.47 88888.00 2012-08-19 22:57:04.375 232 12817.33 -29.55 54846.47 88888.00 2012-08-19 22:57:04.500 232 12817.30 -29.55 54846.50 88888.00 2012-08-19 22:57:04.625 232 12817.30 -29.52 54846.53 88888.00 2012-08-19 22:57:04.750 232 12817.38 -29.55 54846.55 88888.00 2012-08-19 22:57:04.875 232 12817.40 -29.52 54846.53 88888.00 2012-08-19 22:57:05.000 232 12817.38 -29.50 54846.53 88888.00 2012-08-19 22:57:05.125 232 12817.38 -29.50 54846.53 88888.00 2012-08-19 22:57:05.250 232 12817.35 -29.52 54846.50 88888.00 2012-08-19 22:57:05.375 232 12817.35 -29.52 54846.50 88888.00 2012-08-19 22:57:05.500 232 12817.35 -29.52 54846.55 88888.00 2012-08-19 22:57:05.625 232 12817.38 -29.50 54846.57 88888.00 2012-08-19 22:57:05.750 232 12817.42 -29.52 54846.57 88888.00 2012-08-19 22:57:05.875 232 12817.45 -29.52 54846.57 88888.00 2012-08-19 22:57:06.000 232 12817.48 -29.50 54846.60 88888.00 2012-08-19 22:57:06.125 232 12817.50 -29.45 54846.62 88888.00 2012-08-19 22:57:06.250 232 12817.45 -29.48 54846.57 88888.00 2012-08-19 22:57:06.375 232 12817.50 -29.45 54846.60 88888.00 2012-08-19 22:57:06.500 232 12817.50 -29.48 54846.62 88888.00 2012-08-19 22:57:06.625 232 12817.52 -29.48 54846.60 88888.00 2012-08-19 22:57:06.750 232 12817.52 -29.48 54846.60 88888.00 2012-08-19 22:57:06.875 232 12817.52 -29.40 54846.65 88888.00 2012-08-19 22:57:07.000 232 12817.52 -29.38 54846.65 88888.00 2012-08-19 22:57:07.125 232 12817.45 -29.43 54846.62 88888.00 2012-08-19 22:57:07.250 232 12817.40 -29.45 54846.62 88888.00 2012-08-19 22:57:07.375 232 12817.45 -29.38 54846.65 88888.00 2012-08-19 22:57:07.500 232 12817.48 -29.35 54846.65 88888.00 2012-08-19 22:57:07.625 232 12817.50 -29.32 54846.65 88888.00 2012-08-19 22:57:07.750 232 12817.48 -29.32 54846.65 88888.00 2012-08-19 22:57:07.875 232 12817.42 -29.30 54846.68 88888.00 2012-08-19 22:57:08.000 232 12817.42 -29.30 54846.68 88888.00 2012-08-19 22:57:08.125 232 12817.45 -29.27 54846.68 88888.00 2012-08-19 22:57:08.250 232 12817.45 -29.30 54846.68 88888.00 2012-08-19 22:57:08.375 232 12817.50 -29.25 54846.70 88888.00 2012-08-19 22:57:08.500 232 12817.50 -29.20 54846.72 88888.00 2012-08-19 22:57:08.625 232 12817.50 -29.18 54846.72 88888.00 2012-08-19 22:57:08.750 232 12817.48 -29.15 54846.70 88888.00 2012-08-19 22:57:08.875 232 12817.35 -29.18 54846.70 88888.00 2012-08-19 22:57:09.000 232 12817.38 -29.15 54846.70 88888.00 2012-08-19 22:57:09.125 232 12817.38 -29.10 54846.72 88888.00 2012-08-19 22:57:09.250 232 12817.38 -29.10 54846.70 88888.00 2012-08-19 22:57:09.375 232 12817.38 -29.05 54846.68 88888.00 2012-08-19 22:57:09.500 232 12817.38 -29.00 54846.72 88888.00 2012-08-19 22:57:09.625 232 12817.35 -28.95 54846.70 88888.00 2012-08-19 22:57:09.750 232 12817.33 -28.95 54846.70 88888.00 2012-08-19 22:57:09.875 232 12817.30 -28.88 54846.68 88888.00 2012-08-19 22:57:10.000 232 12817.30 -28.88 54846.68 88888.00 2012-08-19 22:57:10.125 232 12817.38 -28.88 54846.65 88888.00 2012-08-19 22:57:10.250 232 12817.35 -28.82 54846.65 88888.00 2012-08-19 22:57:10.375 232 12817.40 -28.75 54846.68 88888.00 2012-08-19 22:57:10.500 232 12817.40 -28.70 54846.68 88888.00 2012-08-19 22:57:10.625 232 12817.38 -28.68 54846.70 88888.00 2012-08-19 22:57:10.750 232 12817.38 -28.62 54846.72 88888.00 2012-08-19 22:57:10.875 232 12817.42 -28.57 54846.70 88888.00 2012-08-19 22:57:11.000 232 12817.38 -28.52 54846.70 88888.00 2012-08-19 22:57:11.125 232 12817.30 -28.48 54846.72 88888.00 2012-08-19 22:57:11.250 232 12817.33 -28.45 54846.72 88888.00 2012-08-19 22:57:11.375 232 12817.40 -28.40 54846.72 88888.00 2012-08-19 22:57:11.500 232 12817.40 -28.35 54846.72 88888.00 2012-08-19 22:57:11.625 232 12817.38 -28.30 54846.72 88888.00 2012-08-19 22:57:11.750 232 12817.40 -28.27 54846.70 88888.00 2012-08-19 22:57:11.875 232 12817.48 -28.23 54846.72 88888.00 2012-08-19 22:57:12.000 232 12817.50 -28.18 54846.72 88888.00 2012-08-19 22:57:12.125 232 12817.48 -28.10 54846.75 88888.00 2012-08-19 22:57:12.250 232 12817.50 -28.05 54846.70 88888.00 2012-08-19 22:57:12.375 232 12817.55 -28.00 54846.70 88888.00 2012-08-19 22:57:12.500 232 12817.50 -27.98 54846.68 88888.00 2012-08-19 22:57:12.625 232 12817.50 -27.90 54846.70 88888.00 2012-08-19 22:57:12.750 232 12817.55 -27.80 54846.70 88888.00 2012-08-19 22:57:12.875 232 12817.55 -27.73 54846.70 88888.00 2012-08-19 22:57:13.000 232 12817.58 -27.73 54846.70 88888.00 2012-08-19 22:57:13.125 232 12817.55 -27.68 54846.70 88888.00 2012-08-19 22:57:13.250 232 12817.58 -27.55 54846.72 88888.00 2012-08-19 22:57:13.375 232 12817.58 -27.50 54846.72 88888.00 2012-08-19 22:57:13.500 232 12817.48 -27.40 54846.72 88888.00 2012-08-19 22:57:13.625 232 12817.45 -27.38 54846.72 88888.00 2012-08-19 22:57:13.750 232 12817.52 -27.30 54846.75 88888.00 2012-08-19 22:57:13.875 232 12817.52 -27.23 54846.75 88888.00 2012-08-19 22:57:14.000 232 12817.48 -27.18 54846.72 88888.00 2012-08-19 22:57:14.125 232 12817.42 -27.15 54846.70 88888.00 2012-08-19 22:57:14.250 232 12817.38 -27.05 54846.72 88888.00 2012-08-19 22:57:14.375 232 12817.42 -27.00 54846.70 88888.00 2012-08-19 22:57:14.500 232 12817.45 -26.95 54846.68 88888.00 2012-08-19 22:57:14.625 232 12817.50 -26.88 54846.70 88888.00 2012-08-19 22:57:14.750 232 12817.55 -26.80 54846.70 88888.00 2012-08-19 22:57:14.875 232 12817.50 -26.77 54846.70 88888.00 2012-08-19 22:57:15.000 232 12817.50 -26.70 54846.68 88888.00 2012-08-19 22:57:15.125 232 12817.58 -26.60 54846.72 88888.00 2012-08-19 22:57:15.250 232 12817.65 -26.50 54846.72 88888.00 2012-08-19 22:57:15.375 232 12817.67 -26.43 54846.72 88888.00 2012-08-19 22:57:15.500 232 12817.67 -26.40 54846.70 88888.00 2012-08-19 22:57:15.625 232 12817.67 -26.35 54846.72 88888.00 2012-08-19 22:57:15.750 232 12817.70 -26.25 54846.72 88888.00 2012-08-19 22:57:15.875 232 12817.73 -26.20 54846.72 88888.00 2012-08-19 22:57:16.000 232 12817.75 -26.12 54846.68 88888.00 2012-08-19 22:57:16.125 232 12817.80 -26.02 54846.72 88888.00 2012-08-19 22:57:16.250 232 12817.80 -25.98 54846.70 88888.00 2012-08-19 22:57:16.375 232 12817.83 -25.93 54846.68 88888.00 2012-08-19 22:57:16.500 232 12817.90 -25.80 54846.70 88888.00 2012-08-19 22:57:16.625 232 12817.90 -25.70 54846.70 88888.00 2012-08-19 22:57:16.750 232 12817.83 -25.70 54846.70 88888.00 2012-08-19 22:57:16.875 232 12817.90 -25.62 54846.68 88888.00 2012-08-19 22:57:17.000 232 12817.92 -25.55 54846.68 88888.00 2012-08-19 22:57:17.125 232 12817.90 -25.50 54846.65 88888.00 2012-08-19 22:57:17.250 232 12817.88 -25.43 54846.65 88888.00 2012-08-19 22:57:17.375 232 12817.88 -25.38 54846.62 88888.00 2012-08-19 22:57:17.500 232 12817.92 -25.30 54846.62 88888.00 2012-08-19 22:57:17.625 232 12817.98 -25.23 54846.65 88888.00 2012-08-19 22:57:17.750 232 12818.00 -25.15 54846.65 88888.00 2012-08-19 22:57:17.875 232 12818.02 -25.07 54846.65 88888.00 2012-08-19 22:57:18.000 232 12818.15 -25.00 54846.68 88888.00 2012-08-19 22:57:18.125 232 12818.12 -25.00 54846.68 88888.00 2012-08-19 22:57:18.250 232 12818.10 -24.95 54846.65 88888.00 2012-08-19 22:57:18.375 232 12818.17 -24.85 54846.68 88888.00 2012-08-19 22:57:18.500 232 12818.15 -24.80 54846.65 88888.00 2012-08-19 22:57:18.625 232 12818.15 -24.75 54846.65 88888.00 2012-08-19 22:57:18.750 232 12818.20 -24.68 54846.70 88888.00 2012-08-19 22:57:18.875 232 12818.27 -24.60 54846.72 88888.00 2012-08-19 22:57:19.000 232 12818.25 -24.55 54846.70 88888.00 2012-08-19 22:57:19.125 232 12818.23 -24.48 54846.68 88888.00 2012-08-19 22:57:19.250 232 12818.23 -24.48 54846.65 88888.00 2012-08-19 22:57:19.375 232 12818.30 -24.40 54846.68 88888.00 2012-08-19 22:57:19.500 232 12818.27 -24.35 54846.65 88888.00 2012-08-19 22:57:19.625 232 12818.30 -24.30 54846.65 88888.00 2012-08-19 22:57:19.750 232 12818.35 -24.23 54846.68 88888.00 2012-08-19 22:57:19.875 232 12818.35 -24.18 54846.68 88888.00 2012-08-19 22:57:20.000 232 12818.38 -24.15 54846.68 88888.00 2012-08-19 22:57:20.125 232 12818.40 -24.12 54846.68 88888.00 2012-08-19 22:57:20.250 232 12818.40 -24.10 54846.65 88888.00 2012-08-19 22:57:20.375 232 12818.40 -24.05 54846.62 88888.00 2012-08-19 22:57:20.500 232 12818.35 -24.02 54846.62 88888.00 2012-08-19 22:57:20.625 232 12818.40 -23.95 54846.65 88888.00 2012-08-19 22:57:20.750 232 12818.38 -23.90 54846.70 88888.00 2012-08-19 22:57:20.875 232 12818.38 -23.88 54846.68 88888.00 2012-08-19 22:57:21.000 232 12818.42 -23.85 54846.62 88888.00 2012-08-19 22:57:21.125 232 12818.45 -23.82 54846.62 88888.00 2012-08-19 22:57:21.250 232 12818.48 -23.77 54846.65 88888.00 2012-08-19 22:57:21.375 232 12818.55 -23.73 54846.65 88888.00 2012-08-19 22:57:21.500 232 12818.58 -23.73 54846.62 88888.00 2012-08-19 22:57:21.625 232 12818.55 -23.73 54846.60 88888.00 2012-08-19 22:57:21.750 232 12818.60 -23.70 54846.60 88888.00 2012-08-19 22:57:21.875 232 12818.60 -23.68 54846.60 88888.00 2012-08-19 22:57:22.000 232 12818.62 -23.62 54846.60 88888.00 2012-08-19 22:57:22.125 232 12818.62 -23.60 54846.62 88888.00 2012-08-19 22:57:22.250 232 12818.65 -23.57 54846.62 88888.00 2012-08-19 22:57:22.375 232 12818.67 -23.50 54846.65 88888.00 2012-08-19 22:57:22.500 232 12818.70 -23.48 54846.65 88888.00 2012-08-19 22:57:22.625 232 12818.70 -23.48 54846.65 88888.00 2012-08-19 22:57:22.750 232 12818.77 -23.43 54846.62 88888.00 2012-08-19 22:57:22.875 232 12818.88 -23.38 54846.62 88888.00 2012-08-19 22:57:23.000 232 12818.88 -23.38 54846.60 88888.00 2012-08-19 22:57:23.125 232 12818.77 -23.35 54846.60 88888.00 2012-08-19 22:57:23.250 232 12818.73 -23.32 54846.62 88888.00 2012-08-19 22:57:23.375 232 12818.77 -23.30 54846.62 88888.00 2012-08-19 22:57:23.500 232 12818.83 -23.30 54846.62 88888.00 2012-08-19 22:57:23.625 232 12818.83 -23.27 54846.60 88888.00 2012-08-19 22:57:23.750 232 12818.85 -23.25 54846.62 88888.00 2012-08-19 22:57:23.875 232 12818.85 -23.30 54846.62 88888.00 2012-08-19 22:57:24.000 232 12818.88 -23.27 54846.62 88888.00 2012-08-19 22:57:24.125 232 12818.88 -23.25 54846.65 88888.00 2012-08-19 22:57:24.250 232 12818.88 -23.27 54846.65 88888.00 2012-08-19 22:57:24.375 232 12818.92 -23.25 54846.62 88888.00 2012-08-19 22:57:24.500 232 12818.98 -23.20 54846.65 88888.00 2012-08-19 22:57:24.625 232 12819.02 -23.18 54846.70 88888.00 2012-08-19 22:57:24.750 232 12819.05 -23.18 54846.70 88888.00 2012-08-19 22:57:24.875 232 12819.05 -23.18 54846.70 88888.00 2012-08-19 22:57:25.000 232 12819.00 -23.20 54846.62 88888.00 2012-08-19 22:57:25.125 232 12818.98 -23.18 54846.62 88888.00 2012-08-19 22:57:25.250 232 12819.02 -23.15 54846.68 88888.00 2012-08-19 22:57:25.375 232 12819.10 -23.15 54846.65 88888.00 2012-08-19 22:57:25.500 232 12819.12 -23.15 54846.65 88888.00 2012-08-19 22:57:25.625 232 12819.12 -23.15 54846.68 88888.00 2012-08-19 22:57:25.750 232 12819.10 -23.15 54846.68 88888.00 2012-08-19 22:57:25.875 232 12819.10 -23.15 54846.68 88888.00 2012-08-19 22:57:26.000 232 12819.08 -23.15 54846.68 88888.00 2012-08-19 22:57:26.125 232 12819.02 -23.15 54846.70 88888.00 2012-08-19 22:57:26.250 232 12819.02 -23.10 54846.70 88888.00 2012-08-19 22:57:26.375 232 12819.08 -23.07 54846.70 88888.00 2012-08-19 22:57:26.500 232 12819.10 -23.02 54846.70 88888.00 2012-08-19 22:57:26.625 232 12819.05 -23.05 54846.70 88888.00 2012-08-19 22:57:26.750 232 12819.00 -23.10 54846.70 88888.00 2012-08-19 22:57:26.875 232 12818.95 -23.10 54846.65 88888.00 2012-08-19 22:57:27.000 232 12818.95 -23.07 54846.70 88888.00 2012-08-19 22:57:27.125 232 12818.98 -23.05 54846.75 88888.00 2012-08-19 22:57:27.250 232 12818.95 -23.05 54846.75 88888.00 2012-08-19 22:57:27.375 232 12818.98 -23.02 54846.72 88888.00 2012-08-19 22:57:27.500 232 12818.98 -23.02 54846.72 88888.00 2012-08-19 22:57:27.625 232 12818.92 -23.05 54846.75 88888.00 2012-08-19 22:57:27.750 232 12818.85 -22.98 54846.78 88888.00 2012-08-19 22:57:27.875 232 12818.83 -23.00 54846.80 88888.00 2012-08-19 22:57:28.000 232 12818.80 -23.00 54846.78 88888.00 2012-08-19 22:57:28.125 232 12818.80 -23.00 54846.78 88888.00 2012-08-19 22:57:28.250 232 12818.73 -23.02 54846.75 88888.00 2012-08-19 22:57:28.375 232 12818.75 -22.98 54846.75 88888.00 2012-08-19 22:57:28.500 232 12818.80 -22.95 54846.78 88888.00 2012-08-19 22:57:28.625 232 12818.75 -22.95 54846.78 88888.00 2012-08-19 22:57:28.750 232 12818.67 -22.93 54846.78 88888.00 2012-08-19 22:57:28.875 232 12818.52 -22.95 54846.78 88888.00 2012-08-19 22:57:29.000 232 12818.45 -22.98 54846.78 88888.00 2012-08-19 22:57:29.125 232 12818.52 -22.90 54846.82 88888.00 2012-08-19 22:57:29.250 232 12818.52 -22.88 54846.85 88888.00 2012-08-19 22:57:29.375 232 12818.45 -22.90 54846.82 88888.00 2012-08-19 22:57:29.500 232 12818.35 -22.90 54846.82 88888.00 2012-08-19 22:57:29.625 232 12818.35 -22.88 54846.85 88888.00 2012-08-19 22:57:29.750 232 12818.35 -22.90 54846.82 88888.00 2012-08-19 22:57:29.875 232 12818.33 -22.90 54846.85 88888.00 2012-08-19 22:57:30.000 232 12818.25 -22.90 54846.82 88888.00 2012-08-19 22:57:30.125 232 12818.20 -22.85 54846.85 88888.00 2012-08-19 22:57:30.250 232 12818.12 -22.88 54846.85 88888.00 2012-08-19 22:57:30.375 232 12818.12 -22.85 54846.85 88888.00 2012-08-19 22:57:30.500 232 12818.10 -22.80 54846.88 88888.00 2012-08-19 22:57:30.625 232 12818.00 -22.82 54846.88 88888.00 2012-08-19 22:57:30.750 232 12817.83 -22.85 54846.88 88888.00 2012-08-19 22:57:30.875 232 12817.85 -22.77 54846.90 88888.00 2012-08-19 22:57:31.000 232 12817.83 -22.75 54846.90 88888.00 2012-08-19 22:57:31.125 232 12817.77 -22.73 54846.93 88888.00 2012-08-19 22:57:31.250 232 12817.75 -22.75 54846.93 88888.00 2012-08-19 22:57:31.375 232 12817.77 -22.73 54846.93 88888.00 2012-08-19 22:57:31.500 232 12817.75 -22.70 54846.95 88888.00 2012-08-19 22:57:31.625 232 12817.73 -22.62 54846.97 88888.00 2012-08-19 22:57:31.750 232 12817.62 -22.65 54846.97 88888.00 2012-08-19 22:57:31.875 232 12817.60 -22.65 54846.97 88888.00 2012-08-19 22:57:32.000 232 12817.58 -22.65 54846.97 88888.00 2012-08-19 22:57:32.125 232 12817.48 -22.60 54847.00 88888.00 2012-08-19 22:57:32.250 232 12817.40 -22.57 54847.03 88888.00 2012-08-19 22:57:32.375 232 12817.38 -22.52 54847.05 88888.00 2012-08-19 22:57:32.500 232 12817.30 -22.52 54847.05 88888.00 2012-08-19 22:57:32.625 232 12817.25 -22.52 54847.03 88888.00 2012-08-19 22:57:32.750 232 12817.20 -22.50 54847.03 88888.00 2012-08-19 22:57:32.875 232 12817.10 -22.45 54847.10 88888.00 2012-08-19 22:57:33.000 232 12817.02 -22.43 54847.10 88888.00 2012-08-19 22:57:33.125 232 12816.98 -22.43 54847.07 88888.00 2012-08-19 22:57:33.250 232 12816.90 -22.38 54847.10 88888.00 2012-08-19 22:57:33.375 232 12816.92 -22.35 54847.12 88888.00 2012-08-19 22:57:33.500 232 12816.88 -22.30 54847.15 88888.00 2012-08-19 22:57:33.625 232 12816.83 -22.32 54847.12 88888.00 2012-08-19 22:57:33.750 232 12816.80 -22.32 54847.12 88888.00 2012-08-19 22:57:33.875 232 12816.75 -22.32 54847.12 88888.00 2012-08-19 22:57:34.000 232 12816.70 -22.30 54847.12 88888.00 2012-08-19 22:57:34.125 232 12816.67 -22.27 54847.12 88888.00 2012-08-19 22:57:34.250 232 12816.65 -22.25 54847.12 88888.00 2012-08-19 22:57:34.375 232 12816.67 -22.23 54847.15 88888.00 2012-08-19 22:57:34.500 232 12816.65 -22.18 54847.15 88888.00 2012-08-19 22:57:34.625 232 12816.55 -22.15 54847.15 88888.00 2012-08-19 22:57:34.750 232 12816.48 -22.15 54847.18 88888.00 2012-08-19 22:57:34.875 232 12816.48 -22.12 54847.18 88888.00 2012-08-19 22:57:35.000 232 12816.45 -22.07 54847.18 88888.00 2012-08-19 22:57:35.125 232 12816.35 -22.07 54847.18 88888.00 2012-08-19 22:57:35.250 232 12816.23 -22.05 54847.18 88888.00 2012-08-19 22:57:35.375 232 12816.17 -22.00 54847.20 88888.00 2012-08-19 22:57:35.500 232 12816.10 -22.00 54847.20 88888.00 2012-08-19 22:57:35.625 232 12816.05 -22.00 54847.18 88888.00 2012-08-19 22:57:35.750 232 12816.05 -21.95 54847.20 88888.00 2012-08-19 22:57:35.875 232 12815.98 -21.93 54847.20 88888.00 2012-08-19 22:57:36.000 232 12815.92 -21.88 54847.22 88888.00 2012-08-19 22:57:36.125 232 12815.90 -21.88 54847.22 88888.00 2012-08-19 22:57:36.250 232 12815.85 -21.85 54847.25 88888.00 2012-08-19 22:57:36.375 232 12815.88 -21.82 54847.25 88888.00 2012-08-19 22:57:36.500 232 12815.92 -21.80 54847.28 88888.00 2012-08-19 22:57:36.625 232 12815.90 -21.77 54847.28 88888.00 2012-08-19 22:57:36.750 232 12815.83 -21.75 54847.30 88888.00 2012-08-19 22:57:36.875 232 12815.73 -21.77 54847.32 88888.00 2012-08-19 22:57:37.000 232 12815.75 -21.75 54847.30 88888.00 2012-08-19 22:57:37.125 232 12815.75 -21.73 54847.30 88888.00 2012-08-19 22:57:37.250 232 12815.67 -21.73 54847.30 88888.00 2012-08-19 22:57:37.375 232 12815.67 -21.70 54847.30 88888.00 2012-08-19 22:57:37.500 232 12815.65 -21.70 54847.32 88888.00 2012-08-19 22:57:37.625 232 12815.65 -21.68 54847.30 88888.00 2012-08-19 22:57:37.750 232 12815.62 -21.62 54847.32 88888.00 2012-08-19 22:57:37.875 232 12815.60 -21.60 54847.35 88888.00 2012-08-19 22:57:38.000 232 12815.58 -21.62 54847.35 88888.00 2012-08-19 22:57:38.125 232 12815.50 -21.60 54847.35 88888.00 2012-08-19 22:57:38.250 232 12815.42 -21.60 54847.38 88888.00 2012-08-19 22:57:38.375 232 12815.42 -21.57 54847.40 88888.00 2012-08-19 22:57:38.500 232 12815.40 -21.60 54847.38 88888.00 2012-08-19 22:57:38.625 232 12815.35 -21.57 54847.40 88888.00 2012-08-19 22:57:38.750 232 12815.33 -21.57 54847.43 88888.00 2012-08-19 22:57:38.875 232 12815.25 -21.52 54847.45 88888.00 2012-08-19 22:57:39.000 232 12815.23 -21.50 54847.43 88888.00 2012-08-19 22:57:39.125 232 12815.23 -21.48 54847.45 88888.00 2012-08-19 22:57:39.250 232 12815.27 -21.43 54847.47 88888.00 2012-08-19 22:57:39.375 232 12815.33 -21.43 54847.47 88888.00 2012-08-19 22:57:39.500 232 12815.33 -21.43 54847.47 88888.00 2012-08-19 22:57:39.625 232 12815.25 -21.40 54847.50 88888.00 2012-08-19 22:57:39.750 232 12815.20 -21.38 54847.50 88888.00 2012-08-19 22:57:39.875 232 12815.15 -21.38 54847.50 88888.00 2012-08-19 22:57:40.000 232 12815.15 -21.38 54847.50 88888.00 2012-08-19 22:57:40.125 232 12815.12 -21.40 54847.47 88888.00 2012-08-19 22:57:40.250 232 12815.20 -21.45 54847.43 88888.00 2012-08-19 22:57:40.375 232 12815.25 -21.45 54847.45 88888.00 2012-08-19 22:57:40.500 232 12815.20 -21.45 54847.45 88888.00 2012-08-19 22:57:40.625 232 12815.15 -21.40 54847.50 88888.00 2012-08-19 22:57:40.750 232 12815.15 -21.40 54847.50 88888.00 2012-08-19 22:57:40.875 232 12815.15 -21.45 54847.50 88888.00 2012-08-19 22:57:41.000 232 12815.20 -21.43 54847.47 88888.00 2012-08-19 22:57:41.125 232 12815.27 -21.40 54847.53 88888.00 2012-08-19 22:57:41.250 232 12815.25 -21.43 54847.50 88888.00 2012-08-19 22:57:41.375 232 12815.25 -21.43 54847.50 88888.00 2012-08-19 22:57:41.500 232 12815.20 -21.45 54847.50 88888.00 2012-08-19 22:57:41.625 232 12815.25 -21.45 54847.50 88888.00 2012-08-19 22:57:41.750 232 12815.30 -21.43 54847.53 88888.00 2012-08-19 22:57:41.875 232 12815.30 -21.45 54847.55 88888.00 2012-08-19 22:57:42.000 232 12815.20 -21.48 54847.53 88888.00 2012-08-19 22:57:42.125 232 12815.17 -21.48 54847.53 88888.00 2012-08-19 22:57:42.250 232 12815.12 -21.50 54847.57 88888.00 2012-08-19 22:57:42.375 232 12815.17 -21.50 54847.55 88888.00 2012-08-19 22:57:42.500 232 12815.20 -21.48 54847.57 88888.00 2012-08-19 22:57:42.625 232 12815.20 -21.50 54847.60 88888.00 2012-08-19 22:57:42.750 232 12815.20 -21.52 54847.57 88888.00 2012-08-19 22:57:42.875 232 12815.20 -21.60 54847.55 88888.00 2012-08-19 22:57:43.000 232 12815.20 -21.57 54847.55 88888.00 2012-08-19 22:57:43.125 232 12815.23 -21.55 54847.60 88888.00 2012-08-19 22:57:43.250 232 12815.20 -21.57 54847.62 88888.00 2012-08-19 22:57:43.375 232 12815.20 -21.57 54847.62 88888.00 2012-08-19 22:57:43.500 232 12815.25 -21.62 54847.60 88888.00 2012-08-19 22:57:43.625 232 12815.27 -21.65 54847.57 88888.00 2012-08-19 22:57:43.750 232 12815.25 -21.68 54847.60 88888.00 2012-08-19 22:57:43.875 232 12815.23 -21.73 54847.57 88888.00 2012-08-19 22:57:44.000 232 12815.23 -21.70 54847.60 88888.00 2012-08-19 22:57:44.125 232 12815.25 -21.68 54847.62 88888.00 2012-08-19 22:57:44.250 232 12815.23 -21.75 54847.65 88888.00 2012-08-19 22:57:44.375 232 12815.27 -21.77 54847.65 88888.00 2012-08-19 22:57:44.500 232 12815.25 -21.77 54847.65 88888.00 2012-08-19 22:57:44.625 232 12815.23 -21.80 54847.62 88888.00 2012-08-19 22:57:44.750 232 12815.23 -21.82 54847.65 88888.00 2012-08-19 22:57:44.875 232 12815.25 -21.88 54847.65 88888.00 2012-08-19 22:57:45.000 232 12815.27 -21.93 54847.62 88888.00 2012-08-19 22:57:45.125 232 12815.33 -21.93 54847.68 88888.00 2012-08-19 22:57:45.250 232 12815.30 -21.95 54847.72 88888.00 2012-08-19 22:57:45.375 232 12815.30 -21.93 54847.72 88888.00 2012-08-19 22:57:45.500 232 12815.27 -22.02 54847.68 88888.00 2012-08-19 22:57:45.625 232 12815.25 -22.05 54847.68 88888.00 2012-08-19 22:57:45.750 232 12815.27 -22.05 54847.70 88888.00 2012-08-19 22:57:45.875 232 12815.30 -22.07 54847.72 88888.00 2012-08-19 22:57:46.000 232 12815.33 -22.07 54847.72 88888.00 2012-08-19 22:57:46.125 232 12815.33 -22.12 54847.72 88888.00 2012-08-19 22:57:46.250 232 12815.33 -22.18 54847.75 88888.00 2012-08-19 22:57:46.375 232 12815.35 -22.20 54847.72 88888.00 2012-08-19 22:57:46.500 232 12815.33 -22.25 54847.70 88888.00 2012-08-19 22:57:46.625 232 12815.35 -22.27 54847.68 88888.00 2012-08-19 22:57:46.750 232 12815.42 -22.32 54847.70 88888.00 2012-08-19 22:57:46.875 232 12815.42 -22.32 54847.75 88888.00 2012-08-19 22:57:47.000 232 12815.42 -22.40 54847.72 88888.00 2012-08-19 22:57:47.125 232 12815.38 -22.43 54847.75 88888.00 2012-08-19 22:57:47.250 232 12815.27 -22.50 54847.75 88888.00 2012-08-19 22:57:47.375 232 12815.25 -22.50 54847.78 88888.00 2012-08-19 22:57:47.500 232 12815.27 -22.50 54847.78 88888.00 2012-08-19 22:57:47.625 232 12815.33 -22.55 54847.80 88888.00 2012-08-19 22:57:47.750 232 12815.35 -22.57 54847.80 88888.00 2012-08-19 22:57:47.875 232 12815.35 -22.60 54847.80 88888.00 2012-08-19 22:57:48.000 232 12815.33 -22.68 54847.78 88888.00 2012-08-19 22:57:48.125 232 12815.30 -22.73 54847.80 88888.00 2012-08-19 22:57:48.250 232 12815.25 -22.75 54847.82 88888.00 2012-08-19 22:57:48.375 232 12815.25 -22.75 54847.82 88888.00 2012-08-19 22:57:48.500 232 12815.25 -22.80 54847.80 88888.00 2012-08-19 22:57:48.625 232 12815.33 -22.88 54847.80 88888.00 2012-08-19 22:57:48.750 232 12815.38 -22.88 54847.85 88888.00 2012-08-19 22:57:48.875 232 12815.40 -22.90 54847.82 88888.00 2012-08-19 22:57:49.000 232 12815.38 -22.95 54847.80 88888.00 2012-08-19 22:57:49.125 232 12815.33 -23.00 54847.85 88888.00 2012-08-19 22:57:49.250 232 12815.33 -23.10 54847.85 88888.00 2012-08-19 22:57:49.375 232 12815.38 -23.10 54847.85 88888.00 2012-08-19 22:57:49.500 232 12815.33 -23.10 54847.88 88888.00 2012-08-19 22:57:49.625 232 12815.30 -23.12 54847.90 88888.00 2012-08-19 22:57:49.750 232 12815.33 -23.18 54847.90 88888.00 2012-08-19 22:57:49.875 232 12815.35 -23.23 54847.88 88888.00 2012-08-19 22:57:50.000 232 12815.35 -23.25 54847.90 88888.00 2012-08-19 22:57:50.125 232 12815.33 -23.27 54847.93 88888.00 2012-08-19 22:57:50.250 232 12815.30 -23.32 54847.93 88888.00 2012-08-19 22:57:50.375 232 12815.40 -23.32 54847.93 88888.00 2012-08-19 22:57:50.500 232 12815.45 -23.35 54847.95 88888.00 2012-08-19 22:57:50.625 232 12815.42 -23.35 54847.97 88888.00 2012-08-19 22:57:50.750 232 12815.30 -23.45 54847.93 88888.00 2012-08-19 22:57:50.875 232 12815.23 -23.48 54847.95 88888.00 2012-08-19 22:57:51.000 232 12815.23 -23.50 54847.95 88888.00 2012-08-19 22:57:51.125 232 12815.27 -23.55 54847.95 88888.00 2012-08-19 22:57:51.250 232 12815.27 -23.60 54847.97 88888.00 2012-08-19 22:57:51.375 232 12815.23 -23.62 54847.97 88888.00 2012-08-19 22:57:51.500 232 12815.20 -23.70 54847.95 88888.00 2012-08-19 22:57:51.625 232 12815.25 -23.73 54847.97 88888.00 2012-08-19 22:57:51.750 232 12815.35 -23.73 54848.00 88888.00 2012-08-19 22:57:51.875 232 12815.33 -23.75 54848.00 88888.00 2012-08-19 22:57:52.000 232 12815.40 -23.77 54848.00 88888.00 2012-08-19 22:57:52.125 232 12815.40 -23.77 54848.03 88888.00 2012-08-19 22:57:52.250 232 12815.27 -23.85 54848.03 88888.00 2012-08-19 22:57:52.375 232 12815.25 -23.90 54848.03 88888.00 2012-08-19 22:57:52.500 232 12815.23 -23.98 54848.03 88888.00 2012-08-19 22:57:52.625 232 12815.27 -23.95 54848.05 88888.00 2012-08-19 22:57:52.750 232 12815.38 -23.98 54848.05 88888.00 2012-08-19 22:57:52.875 232 12815.38 -24.00 54848.05 88888.00 2012-08-19 22:57:53.000 232 12815.30 -24.05 54848.05 88888.00 2012-08-19 22:57:53.125 232 12815.27 -24.07 54848.05 88888.00 2012-08-19 22:57:53.250 232 12815.30 -24.15 54848.07 88888.00 2012-08-19 22:57:53.375 232 12815.38 -24.18 54848.07 88888.00 2012-08-19 22:57:53.500 232 12815.33 -24.20 54848.07 88888.00 2012-08-19 22:57:53.625 232 12815.30 -24.23 54848.07 88888.00 2012-08-19 22:57:53.750 232 12815.33 -24.23 54848.07 88888.00 2012-08-19 22:57:53.875 232 12815.30 -24.25 54848.10 88888.00 2012-08-19 22:57:54.000 232 12815.25 -24.30 54848.10 88888.00 2012-08-19 22:57:54.125 232 12815.23 -24.35 54848.10 88888.00 2012-08-19 22:57:54.250 232 12815.25 -24.43 54848.12 88888.00 2012-08-19 22:57:54.375 232 12815.30 -24.43 54848.12 88888.00 2012-08-19 22:57:54.500 232 12815.27 -24.43 54848.12 88888.00 2012-08-19 22:57:54.625 232 12815.30 -24.45 54848.18 88888.00 2012-08-19 22:57:54.750 232 12815.33 -24.48 54848.18 88888.00 2012-08-19 22:57:54.875 232 12815.27 -24.55 54848.15 88888.00 2012-08-19 22:57:55.000 232 12815.30 -24.60 54848.15 88888.00 2012-08-19 22:57:55.125 232 12815.33 -24.62 54848.18 88888.00 2012-08-19 22:57:55.250 232 12815.27 -24.60 54848.20 88888.00 2012-08-19 22:57:55.375 232 12815.30 -24.57 54848.20 88888.00 2012-08-19 22:57:55.500 232 12815.27 -24.65 54848.20 88888.00 2012-08-19 22:57:55.625 232 12815.25 -24.70 54848.18 88888.00 2012-08-19 22:57:55.750 232 12815.23 -24.75 54848.18 88888.00 2012-08-19 22:57:55.875 232 12815.20 -24.75 54848.18 88888.00 2012-08-19 22:57:56.000 232 12815.20 -24.80 54848.18 88888.00 2012-08-19 22:57:56.125 232 12815.25 -24.80 54848.22 88888.00 2012-08-19 22:57:56.250 232 12815.27 -24.85 54848.22 88888.00 2012-08-19 22:57:56.375 232 12815.27 -24.88 54848.20 88888.00 2012-08-19 22:57:56.500 232 12815.25 -24.93 54848.20 88888.00 2012-08-19 22:57:56.625 232 12815.25 -24.93 54848.22 88888.00 2012-08-19 22:57:56.750 232 12815.33 -24.95 54848.25 88888.00 2012-08-19 22:57:56.875 232 12815.30 -25.00 54848.25 88888.00 2012-08-19 22:57:57.000 232 12815.27 -25.05 54848.22 88888.00 2012-08-19 22:57:57.125 232 12815.27 -25.05 54848.25 88888.00 2012-08-19 22:57:57.250 232 12815.30 -25.07 54848.25 88888.00 2012-08-19 22:57:57.375 232 12815.35 -25.07 54848.25 88888.00 2012-08-19 22:57:57.500 232 12815.33 -25.10 54848.25 88888.00 2012-08-19 22:57:57.625 232 12815.38 -25.12 54848.28 88888.00 2012-08-19 22:57:57.750 232 12815.45 -25.15 54848.28 88888.00 2012-08-19 22:57:57.875 232 12815.48 -25.18 54848.30 88888.00 2012-08-19 22:57:58.000 232 12815.48 -25.20 54848.32 88888.00 2012-08-19 22:57:58.125 232 12815.45 -25.18 54848.35 88888.00 2012-08-19 22:57:58.250 232 12815.35 -25.23 54848.32 88888.00 2012-08-19 22:57:58.375 232 12815.42 -25.27 54848.32 88888.00 2012-08-19 22:57:58.500 232 12815.48 -25.27 54848.32 88888.00 2012-08-19 22:57:58.625 232 12815.52 -25.35 54848.30 88888.00 2012-08-19 22:57:58.750 232 12815.50 -25.38 54848.30 88888.00 2012-08-19 22:57:58.875 232 12815.45 -25.38 54848.30 88888.00 2012-08-19 22:57:59.000 232 12815.40 -25.40 54848.28 88888.00 2012-08-19 22:57:59.125 232 12815.40 -25.38 54848.32 88888.00 2012-08-19 22:57:59.250 232 12815.42 -25.40 54848.35 88888.00 2012-08-19 22:57:59.375 232 12815.55 -25.43 54848.30 88888.00 2012-08-19 22:57:59.500 232 12815.62 -25.48 54848.32 88888.00 2012-08-19 22:57:59.625 232 12815.62 -25.48 54848.32 88888.00 2012-08-19 22:57:59.750 232 12815.62 -25.48 54848.35 88888.00 2012-08-19 22:57:59.875 232 12815.62 -25.52 54848.35 88888.00 2012-08-19 22:58:00.000 232 12815.65 -25.55 54848.32 88888.00 2012-08-19 22:58:00.125 232 12815.65 -25.57 54848.35 88888.00 2012-08-19 22:58:00.250 232 12815.67 -25.57 54848.35 88888.00 2012-08-19 22:58:00.375 232 12815.70 -25.52 54848.38 88888.00 2012-08-19 22:58:00.500 232 12815.65 -25.55 54848.38 88888.00 2012-08-19 22:58:00.625 232 12815.65 -25.57 54848.38 88888.00 2012-08-19 22:58:00.750 232 12815.73 -25.60 54848.32 88888.00 2012-08-19 22:58:00.875 232 12815.83 -25.60 54848.30 88888.00 2012-08-19 22:58:01.000 232 12815.83 -25.62 54848.32 88888.00 2012-08-19 22:58:01.125 232 12815.83 -25.60 54848.38 88888.00 2012-08-19 22:58:01.250 232 12815.83 -25.60 54848.40 88888.00 2012-08-19 22:58:01.375 232 12815.88 -25.60 54848.40 88888.00 2012-08-19 22:58:01.500 232 12815.88 -25.62 54848.38 88888.00 2012-08-19 22:58:01.625 232 12815.85 -25.62 54848.38 88888.00 2012-08-19 22:58:01.750 232 12815.88 -25.62 54848.35 88888.00 2012-08-19 22:58:01.875 232 12815.85 -25.62 54848.38 88888.00 2012-08-19 22:58:02.000 232 12815.85 -25.68 54848.35 88888.00 2012-08-19 22:58:02.125 232 12815.92 -25.65 54848.35 88888.00 2012-08-19 22:58:02.250 232 12815.95 -25.68 54848.38 88888.00 2012-08-19 22:58:02.375 232 12816.02 -25.62 54848.38 88888.00 2012-08-19 22:58:02.500 232 12816.00 -25.62 54848.35 88888.00 2012-08-19 22:58:02.625 232 12816.02 -25.62 54848.38 88888.00 2012-08-19 22:58:02.750 232 12816.10 -25.62 54848.35 88888.00 2012-08-19 22:58:02.875 232 12816.10 -25.62 54848.35 88888.00 2012-08-19 22:58:03.000 232 12816.15 -25.65 54848.38 88888.00 2012-08-19 22:58:03.125 232 12816.17 -25.65 54848.38 88888.00 2012-08-19 22:58:03.250 232 12816.23 -25.62 54848.38 88888.00 2012-08-19 22:58:03.375 232 12816.25 -25.60 54848.40 88888.00 2012-08-19 22:58:03.500 232 12816.27 -25.62 54848.38 88888.00 2012-08-19 22:58:03.625 232 12816.25 -25.57 54848.38 88888.00 2012-08-19 22:58:03.750 232 12816.25 -25.57 54848.35 88888.00 2012-08-19 22:58:03.875 232 12816.33 -25.57 54848.30 88888.00 2012-08-19 22:58:04.000 232 12816.42 -25.57 54848.30 88888.00 2012-08-19 22:58:04.125 232 12816.50 -25.57 54848.35 88888.00 2012-08-19 22:58:04.250 232 12816.50 -25.55 54848.38 88888.00 2012-08-19 22:58:04.375 232 12816.48 -25.52 54848.32 88888.00 2012-08-19 22:58:04.500 232 12816.45 -25.55 54848.35 88888.00 2012-08-19 22:58:04.625 232 12816.52 -25.52 54848.35 88888.00 2012-08-19 22:58:04.750 232 12816.58 -25.50 54848.32 88888.00 2012-08-19 22:58:04.875 232 12816.65 -25.45 54848.35 88888.00 2012-08-19 22:58:05.000 232 12816.65 -25.45 54848.32 88888.00 2012-08-19 22:58:05.125 232 12816.65 -25.45 54848.30 88888.00 2012-08-19 22:58:05.250 232 12816.73 -25.43 54848.30 88888.00 2012-08-19 22:58:05.375 232 12816.75 -25.32 54848.32 88888.00 2012-08-19 22:58:05.500 232 12816.75 -25.30 54848.32 88888.00 2012-08-19 22:58:05.625 232 12816.73 -25.30 54848.28 88888.00 2012-08-19 22:58:05.750 232 12816.77 -25.30 54848.28 88888.00 2012-08-19 22:58:05.875 232 12816.85 -25.23 54848.28 88888.00 2012-08-19 22:58:06.000 232 12816.90 -25.18 54848.28 88888.00 2012-08-19 22:58:06.125 232 12816.90 -25.20 54848.25 88888.00 2012-08-19 22:58:06.250 232 12816.90 -25.15 54848.22 88888.00 2012-08-19 22:58:06.375 232 12816.95 -25.12 54848.20 88888.00 2012-08-19 22:58:06.500 232 12817.00 -25.05 54848.20 88888.00 2012-08-19 22:58:06.625 232 12817.05 -24.95 54848.20 88888.00 2012-08-19 22:58:06.750 232 12817.15 -24.93 54848.22 88888.00 2012-08-19 22:58:06.875 232 12817.17 -24.90 54848.20 88888.00 2012-08-19 22:58:07.000 232 12817.15 -24.88 54848.15 88888.00 2012-08-19 22:58:07.125 232 12817.12 -24.85 54848.15 88888.00 2012-08-19 22:58:07.250 232 12817.10 -24.82 54848.12 88888.00 2012-08-19 22:58:07.375 232 12817.20 -24.75 54848.12 88888.00 2012-08-19 22:58:07.500 232 12817.30 -24.73 54848.12 88888.00 2012-08-19 22:58:07.625 232 12817.30 -24.62 54848.12 88888.00 2012-08-19 22:58:07.750 232 12817.33 -24.60 54848.10 88888.00 2012-08-19 22:58:07.875 232 12817.38 -24.57 54848.10 88888.00 2012-08-19 22:58:08.000 232 12817.42 -24.52 54848.12 88888.00 2012-08-19 22:58:08.125 232 12817.50 -24.45 54848.10 88888.00 2012-08-19 22:58:08.250 232 12817.52 -24.40 54848.07 88888.00 2012-08-19 22:58:08.375 232 12817.60 -24.38 54848.03 88888.00 2012-08-19 22:58:08.500 232 12817.58 -24.32 54848.03 88888.00 2012-08-19 22:58:08.625 232 12817.60 -24.25 54848.00 88888.00 2012-08-19 22:58:08.750 232 12817.65 -24.18 54848.00 88888.00 2012-08-19 22:58:08.875 232 12817.70 -24.12 54848.03 88888.00 2012-08-19 22:58:09.000 232 12817.73 -24.05 54848.00 88888.00 2012-08-19 22:58:09.125 232 12817.65 -24.00 54848.00 88888.00 2012-08-19 22:58:09.250 232 12817.70 -23.95 54848.00 88888.00 2012-08-19 22:58:09.375 232 12817.80 -23.88 54847.97 88888.00 2012-08-19 22:58:09.500 232 12817.83 -23.85 54847.93 88888.00 2012-08-19 22:58:09.625 232 12817.85 -23.75 54847.93 88888.00 2012-08-19 22:58:09.750 232 12817.95 -23.70 54847.93 88888.00 2012-08-19 22:58:09.875 232 12817.98 -23.65 54847.90 88888.00 2012-08-19 22:58:10.000 232 12817.98 -23.62 54847.88 88888.00 2012-08-19 22:58:10.125 232 12817.95 -23.57 54847.88 88888.00 2012-08-19 22:58:10.250 232 12817.92 -23.50 54847.88 88888.00 2012-08-19 22:58:10.375 232 12818.00 -23.40 54847.85 88888.00 2012-08-19 22:58:10.500 232 12817.98 -23.30 54847.85 88888.00 2012-08-19 22:58:10.625 232 12817.98 -23.27 54847.82 88888.00 2012-08-19 22:58:10.750 232 12818.10 -23.20 54847.80 88888.00 2012-08-19 22:58:10.875 232 12818.12 -23.10 54847.80 88888.00 2012-08-19 22:58:11.000 232 12818.15 -23.05 54847.75 88888.00 2012-08-19 22:58:11.125 232 12818.20 -22.98 54847.78 88888.00 2012-08-19 22:58:11.250 232 12818.23 -22.90 54847.80 88888.00 2012-08-19 22:58:11.375 232 12818.25 -22.82 54847.78 88888.00 2012-08-19 22:58:11.500 232 12818.23 -22.75 54847.75 88888.00 2012-08-19 22:58:11.625 232 12818.25 -22.65 54847.72 88888.00 2012-08-19 22:58:11.750 232 12818.33 -22.57 54847.70 88888.00 2012-08-19 22:58:11.875 232 12818.38 -22.52 54847.68 88888.00 2012-08-19 22:58:12.000 232 12818.38 -22.48 54847.62 88888.00 2012-08-19 22:58:12.125 232 12818.40 -22.45 54847.62 88888.00 2012-08-19 22:58:12.250 232 12818.38 -22.38 54847.62 88888.00 2012-08-19 22:58:12.375 232 12818.42 -22.30 54847.62 88888.00 2012-08-19 22:58:12.500 232 12818.45 -22.23 54847.60 88888.00 2012-08-19 22:58:12.625 232 12818.40 -22.18 54847.60 88888.00 2012-08-19 22:58:12.750 232 12818.45 -22.10 54847.57 88888.00 2012-08-19 22:58:12.875 232 12818.45 -22.02 54847.55 88888.00 2012-08-19 22:58:13.000 232 12818.52 -21.93 54847.55 88888.00 2012-08-19 22:58:13.125 232 12818.60 -21.80 54847.57 88888.00 2012-08-19 22:58:13.250 232 12818.55 -21.75 54847.57 88888.00 2012-08-19 22:58:13.375 232 12818.52 -21.73 54847.55 88888.00 2012-08-19 22:58:13.500 232 12818.52 -21.68 54847.50 88888.00 2012-08-19 22:58:13.625 232 12818.55 -21.60 54847.50 88888.00 2012-08-19 22:58:13.750 232 12818.60 -21.52 54847.55 88888.00 2012-08-19 22:58:13.875 232 12818.62 -21.50 54847.50 88888.00 2012-08-19 22:58:14.000 232 12818.60 -21.45 54847.45 88888.00 2012-08-19 22:58:14.125 232 12818.60 -21.40 54847.45 88888.00 2012-08-19 22:58:14.250 232 12818.58 -21.32 54847.43 88888.00 2012-08-19 22:58:14.375 232 12818.62 -21.23 54847.40 88888.00 2012-08-19 22:58:14.500 232 12818.67 -21.10 54847.43 88888.00 2012-08-19 22:58:14.625 232 12818.60 -21.05 54847.43 88888.00 2012-08-19 22:58:14.750 232 12818.58 -21.02 54847.45 88888.00 2012-08-19 22:58:14.875 232 12818.60 -20.98 54847.45 88888.00 2012-08-19 22:58:15.000 232 12818.67 -20.90 54847.43 88888.00 2012-08-19 22:58:15.125 232 12818.67 -20.80 54847.43 88888.00 2012-08-19 22:58:15.250 232 12818.58 -20.75 54847.43 88888.00 2012-08-19 22:58:15.375 232 12818.62 -20.73 54847.40 88888.00 2012-08-19 22:58:15.500 232 12818.67 -20.68 54847.38 88888.00 2012-08-19 22:58:15.625 232 12818.73 -20.62 54847.35 88888.00 2012-08-19 22:58:15.750 232 12818.67 -20.55 54847.35 88888.00 2012-08-19 22:58:15.875 232 12818.62 -20.50 54847.32 88888.00 2012-08-19 22:58:16.000 232 12818.65 -20.43 54847.30 88888.00 2012-08-19 22:58:16.125 232 12818.65 -20.38 54847.32 88888.00 2012-08-19 22:58:16.250 232 12818.65 -20.27 54847.38 88888.00 2012-08-19 22:58:16.375 232 12818.73 -20.20 54847.38 88888.00 2012-08-19 22:58:16.500 232 12818.80 -20.18 54847.38 88888.00 2012-08-19 22:58:16.625 232 12818.77 -20.12 54847.38 88888.00 2012-08-19 22:58:16.750 232 12818.75 -20.07 54847.38 88888.00 2012-08-19 22:58:16.875 232 12818.77 -20.02 54847.38 88888.00 2012-08-19 22:58:17.000 232 12818.77 -20.00 54847.35 88888.00 2012-08-19 22:58:17.125 232 12818.73 -19.98 54847.35 88888.00 2012-08-19 22:58:17.250 232 12818.70 -19.93 54847.38 88888.00 2012-08-19 22:58:17.375 232 12818.75 -19.88 54847.35 88888.00 2012-08-19 22:58:17.500 232 12818.77 -19.82 54847.35 88888.00 2012-08-19 22:58:17.625 232 12818.80 -19.80 54847.35 88888.00 2012-08-19 22:58:17.750 232 12818.77 -19.75 54847.35 88888.00 2012-08-19 22:58:17.875 232 12818.75 -19.73 54847.32 88888.00 2012-08-19 22:58:18.000 232 12818.73 -19.73 54847.28 88888.00 2012-08-19 22:58:18.125 232 12818.75 -19.68 54847.30 88888.00 2012-08-19 22:58:18.250 232 12818.77 -19.60 54847.30 88888.00 2012-08-19 22:58:18.375 232 12818.80 -19.57 54847.32 88888.00 2012-08-19 22:58:18.500 232 12818.80 -19.55 54847.32 88888.00 2012-08-19 22:58:18.625 232 12818.83 -19.50 54847.32 88888.00 2012-08-19 22:58:18.750 232 12818.80 -19.45 54847.32 88888.00 2012-08-19 22:58:18.875 232 12818.73 -19.45 54847.32 88888.00 2012-08-19 22:58:19.000 232 12818.75 -19.43 54847.30 88888.00 2012-08-19 22:58:19.125 232 12818.83 -19.40 54847.30 88888.00 2012-08-19 22:58:19.250 232 12818.88 -19.35 54847.32 88888.00 2012-08-19 22:58:19.375 232 12818.92 -19.32 54847.30 88888.00 2012-08-19 22:58:19.500 232 12818.92 -19.30 54847.30 88888.00 2012-08-19 22:58:19.625 232 12819.00 -19.27 54847.30 88888.00 2012-08-19 22:58:19.750 232 12819.08 -19.20 54847.35 88888.00 2012-08-19 22:58:19.875 232 12819.10 -19.18 54847.32 88888.00 2012-08-19 22:58:20.000 232 12819.08 -19.18 54847.30 88888.00 2012-08-19 22:58:20.125 232 12819.10 -19.15 54847.32 88888.00 2012-08-19 22:58:20.250 232 12819.15 -19.12 54847.32 88888.00 2012-08-19 22:58:20.375 232 12819.20 -19.07 54847.28 88888.00 2012-08-19 22:58:20.500 232 12819.17 -19.07 54847.30 88888.00 2012-08-19 22:58:20.625 232 12819.20 -19.07 54847.30 88888.00 2012-08-19 22:58:20.750 232 12819.23 -19.05 54847.30 88888.00 2012-08-19 22:58:20.875 232 12819.25 -19.05 54847.32 88888.00 2012-08-19 22:58:21.000 232 12819.27 -19.00 54847.30 88888.00 2012-08-19 22:58:21.125 232 12819.35 -19.00 54847.28 88888.00 2012-08-19 22:58:21.250 232 12819.30 -19.00 54847.28 88888.00 2012-08-19 22:58:21.375 232 12819.33 -18.98 54847.30 88888.00 2012-08-19 22:58:21.500 232 12819.35 -18.98 54847.28 88888.00 2012-08-19 22:58:21.625 232 12819.35 -18.95 54847.28 88888.00 2012-08-19 22:58:21.750 232 12819.40 -18.88 54847.30 88888.00 2012-08-19 22:58:21.875 232 12819.40 -18.85 54847.32 88888.00 2012-08-19 22:58:22.000 232 12819.35 -18.88 54847.28 88888.00 2012-08-19 22:58:22.125 232 12819.33 -18.90 54847.30 88888.00 2012-08-19 22:58:22.250 232 12819.35 -18.82 54847.32 88888.00 2012-08-19 22:58:22.375 232 12819.45 -18.77 54847.30 88888.00 2012-08-19 22:58:22.500 232 12819.50 -18.80 54847.30 88888.00 2012-08-19 22:58:22.625 232 12819.52 -18.82 54847.25 88888.00 2012-08-19 22:58:22.750 232 12819.52 -18.80 54847.25 88888.00 2012-08-19 22:58:22.875 232 12819.58 -18.77 54847.30 88888.00 2012-08-19 22:58:23.000 232 12819.75 -18.70 54847.30 88888.00 2012-08-19 22:58:23.125 232 12819.77 -18.70 54847.30 88888.00 2012-08-19 22:58:23.250 232 12819.70 -18.75 54847.32 88888.00 2012-08-19 22:58:23.375 232 12819.75 -18.68 54847.35 88888.00 2012-08-19 22:58:23.500 232 12819.80 -18.60 54847.35 88888.00 2012-08-19 22:58:23.625 232 12819.77 -18.62 54847.32 88888.00 2012-08-19 22:58:23.750 232 12819.77 -18.65 54847.28 88888.00 2012-08-19 22:58:23.875 232 12819.83 -18.62 54847.28 88888.00 2012-08-19 22:58:24.000 232 12819.85 -18.55 54847.28 88888.00 2012-08-19 22:58:24.125 232 12819.83 -18.55 54847.30 88888.00 2012-08-19 22:58:24.250 232 12819.77 -18.60 54847.28 88888.00 2012-08-19 22:58:24.375 232 12819.77 -18.57 54847.28 88888.00 2012-08-19 22:58:24.500 232 12819.85 -18.52 54847.28 88888.00 2012-08-19 22:58:24.625 232 12819.92 -18.50 54847.30 88888.00 2012-08-19 22:58:24.750 232 12819.92 -18.52 54847.28 88888.00 2012-08-19 22:58:24.875 232 12819.98 -18.50 54847.25 88888.00 2012-08-19 22:58:25.000 232 12820.08 -18.48 54847.25 88888.00 2012-08-19 22:58:25.125 232 12820.10 -18.45 54847.28 88888.00 2012-08-19 22:58:25.250 232 12820.10 -18.48 54847.28 88888.00 2012-08-19 22:58:25.375 232 12820.05 -18.48 54847.25 88888.00 2012-08-19 22:58:25.500 232 12820.00 -18.45 54847.25 88888.00 2012-08-19 22:58:25.625 232 12820.08 -18.40 54847.28 88888.00 2012-08-19 22:58:25.750 232 12820.10 -18.38 54847.30 88888.00 2012-08-19 22:58:25.875 232 12820.10 -18.35 54847.30 88888.00 2012-08-19 22:58:26.000 232 12820.02 -18.35 54847.28 88888.00 2012-08-19 22:58:26.125 232 12819.98 -18.38 54847.25 88888.00 2012-08-19 22:58:26.250 232 12820.02 -18.32 54847.28 88888.00 2012-08-19 22:58:26.375 232 12820.05 -18.30 54847.28 88888.00 2012-08-19 22:58:26.500 232 12820.05 -18.25 54847.28 88888.00 2012-08-19 22:58:26.625 232 12820.00 -18.25 54847.25 88888.00 2012-08-19 22:58:26.750 232 12820.00 -18.23 54847.28 88888.00 2012-08-19 22:58:26.875 232 12820.08 -18.20 54847.32 88888.00 2012-08-19 22:58:27.000 232 12820.10 -18.15 54847.25 88888.00 2012-08-19 22:58:27.125 232 12820.10 -18.15 54847.28 88888.00 2012-08-19 22:58:27.250 232 12820.02 -18.18 54847.30 88888.00 2012-08-19 22:58:27.375 232 12820.02 -18.12 54847.30 88888.00 2012-08-19 22:58:27.500 232 12820.02 -18.07 54847.30 88888.00 2012-08-19 22:58:27.625 232 12820.00 -18.02 54847.28 88888.00 2012-08-19 22:58:27.750 232 12820.00 -18.00 54847.22 88888.00 2012-08-19 22:58:27.875 232 12820.05 -17.95 54847.22 88888.00 2012-08-19 22:58:28.000 232 12820.08 -17.98 54847.20 88888.00 2012-08-19 22:58:28.125 232 12820.05 -17.90 54847.25 88888.00 2012-08-19 22:58:28.250 232 12820.00 -17.88 54847.25 88888.00 2012-08-19 22:58:28.375 232 12819.98 -17.88 54847.25 88888.00 2012-08-19 22:58:28.500 232 12819.98 -17.82 54847.25 88888.00 2012-08-19 22:58:28.625 232 12819.98 -17.77 54847.28 88888.00 2012-08-19 22:58:28.750 232 12819.90 -17.73 54847.25 88888.00 2012-08-19 22:58:28.875 232 12819.92 -17.68 54847.30 88888.00 2012-08-19 22:58:29.000 232 12819.90 -17.65 54847.30 88888.00 2012-08-19 22:58:29.125 232 12819.88 -17.62 54847.28 88888.00 2012-08-19 22:58:29.250 232 12819.85 -17.65 54847.22 88888.00 2012-08-19 22:58:29.375 232 12819.88 -17.62 54847.22 88888.00 2012-08-19 22:58:29.500 232 12819.90 -17.55 54847.25 88888.00 2012-08-19 22:58:29.625 232 12819.85 -17.52 54847.28 88888.00 2012-08-19 22:58:29.750 232 12819.80 -17.50 54847.28 88888.00 2012-08-19 22:58:29.875 232 12819.77 -17.48 54847.28 88888.00 2012-08-19 22:58:30.000 232 12819.75 -17.45 54847.28 88888.00 2012-08-19 22:58:30.125 232 12819.70 -17.40 54847.28 88888.00 2012-08-19 22:58:30.250 232 12819.67 -17.38 54847.30 88888.00 2012-08-19 22:58:30.375 232 12819.75 -17.27 54847.32 88888.00 2012-08-19 22:58:30.500 232 12819.73 -17.25 54847.32 88888.00 2012-08-19 22:58:30.625 232 12819.65 -17.23 54847.30 88888.00 2012-08-19 22:58:30.750 232 12819.62 -17.23 54847.32 88888.00 2012-08-19 22:58:30.875 232 12819.62 -17.18 54847.32 88888.00 2012-08-19 22:58:31.000 232 12819.60 -17.15 54847.32 88888.00 2012-08-19 22:58:31.125 232 12819.58 -17.12 54847.35 88888.00 2012-08-19 22:58:31.250 232 12819.48 -17.12 54847.32 88888.00 2012-08-19 22:58:31.375 232 12819.40 -17.07 54847.35 88888.00 2012-08-19 22:58:31.500 232 12819.38 -17.02 54847.35 88888.00 2012-08-19 22:58:31.625 232 12819.30 -17.00 54847.38 88888.00 2012-08-19 22:58:31.750 232 12819.27 -16.98 54847.38 88888.00 2012-08-19 22:58:31.875 232 12819.27 -17.00 54847.38 88888.00 2012-08-19 22:58:32.000 232 12819.23 -16.98 54847.40 88888.00 2012-08-19 22:58:32.125 232 12819.20 -16.95 54847.43 88888.00 2012-08-19 22:58:32.250 232 12819.15 -16.95 54847.43 88888.00 2012-08-19 22:58:32.375 232 12819.12 -16.90 54847.40 88888.00 2012-08-19 22:58:32.500 232 12819.05 -16.88 54847.38 88888.00 2012-08-19 22:58:32.625 232 12819.00 -16.85 54847.40 88888.00 2012-08-19 22:58:32.750 232 12818.98 -16.82 54847.40 88888.00 2012-08-19 22:58:32.875 232 12818.88 -16.80 54847.40 88888.00 2012-08-19 22:58:33.000 232 12818.90 -16.80 54847.38 88888.00 2012-08-19 22:58:33.125 232 12818.88 -16.80 54847.43 88888.00 2012-08-19 22:58:33.250 232 12818.85 -16.77 54847.43 88888.00 2012-08-19 22:58:33.375 232 12818.83 -16.70 54847.47 88888.00 2012-08-19 22:58:33.500 232 12818.77 -16.70 54847.47 88888.00 2012-08-19 22:58:33.625 232 12818.73 -16.70 54847.47 88888.00 2012-08-19 22:58:33.750 232 12818.58 -16.73 54847.53 88888.00 2012-08-19 22:58:33.875 232 12818.48 -16.73 54847.50 88888.00 2012-08-19 22:58:34.000 232 12818.48 -16.68 54847.50 88888.00 2012-08-19 22:58:34.125 232 12818.50 -16.65 54847.55 88888.00 2012-08-19 22:58:34.250 232 12818.40 -16.70 54847.53 88888.00 2012-08-19 22:58:34.375 232 12818.35 -16.62 54847.55 88888.00 2012-08-19 22:58:34.500 232 12818.30 -16.65 54847.57 88888.00 2012-08-19 22:58:34.625 232 12818.30 -16.62 54847.60 88888.00 2012-08-19 22:58:34.750 232 12818.27 -16.57 54847.62 88888.00 2012-08-19 22:58:34.875 232 12818.20 -16.60 54847.62 88888.00 2012-08-19 22:58:35.000 232 12818.15 -16.62 54847.65 88888.00 2012-08-19 22:58:35.125 232 12818.12 -16.60 54847.68 88888.00 2012-08-19 22:58:35.250 232 12818.05 -16.60 54847.72 88888.00 2012-08-19 22:58:35.375 232 12818.05 -16.57 54847.70 88888.00 2012-08-19 22:58:35.500 232 12818.08 -16.57 54847.72 88888.00 2012-08-19 22:58:35.625 232 12818.15 -16.55 54847.75 88888.00 2012-08-19 22:58:35.750 232 12818.05 -16.55 54847.75 88888.00 2012-08-19 22:58:35.875 232 12817.92 -16.57 54847.78 88888.00 2012-08-19 22:58:36.000 232 12817.83 -16.57 54847.78 88888.00 2012-08-19 22:58:36.125 232 12817.83 -16.55 54847.80 88888.00 2012-08-19 22:58:36.250 232 12817.83 -16.57 54847.82 88888.00 2012-08-19 22:58:36.375 232 12817.90 -16.57 54847.82 88888.00 2012-08-19 22:58:36.500 232 12817.80 -16.55 54847.88 88888.00 2012-08-19 22:58:36.625 232 12817.73 -16.55 54847.85 88888.00 2012-08-19 22:58:36.750 232 12817.65 -16.57 54847.85 88888.00 2012-08-19 22:58:36.875 232 12817.58 -16.62 54847.85 88888.00 2012-08-19 22:58:37.000 232 12817.60 -16.65 54847.88 88888.00 2012-08-19 22:58:37.125 232 12817.58 -16.60 54847.93 88888.00 2012-08-19 22:58:37.250 232 12817.52 -16.62 54847.95 88888.00 2012-08-19 22:58:37.375 232 12817.50 -16.62 54847.97 88888.00 2012-08-19 22:58:37.500 232 12817.42 -16.68 54847.97 88888.00 2012-08-19 22:58:37.625 232 12817.45 -16.65 54847.97 88888.00 2012-08-19 22:58:37.750 232 12817.48 -16.68 54848.03 88888.00 2012-08-19 22:58:37.875 232 12817.48 -16.70 54848.03 88888.00 2012-08-19 22:58:38.000 232 12817.40 -16.75 54848.03 88888.00 2012-08-19 22:58:38.125 232 12817.45 -16.73 54848.05 88888.00 2012-08-19 22:58:38.250 232 12817.38 -16.73 54848.07 88888.00 2012-08-19 22:58:38.375 232 12817.38 -16.73 54848.07 88888.00 2012-08-19 22:58:38.500 232 12817.40 -16.75 54848.07 88888.00 2012-08-19 22:58:38.625 232 12817.38 -16.77 54848.10 88888.00 2012-08-19 22:58:38.750 232 12817.35 -16.80 54848.12 88888.00 2012-08-19 22:58:38.875 232 12817.38 -16.82 54848.15 88888.00 2012-08-19 22:58:39.000 232 12817.40 -16.82 54848.15 88888.00 2012-08-19 22:58:39.125 232 12817.33 -16.80 54848.18 88888.00 2012-08-19 22:58:39.250 232 12817.20 -16.85 54848.18 88888.00 2012-08-19 22:58:39.375 232 12817.27 -16.88 54848.15 88888.00 2012-08-19 22:58:39.500 232 12817.27 -16.95 54848.15 88888.00 2012-08-19 22:58:39.625 232 12817.25 -16.93 54848.18 88888.00 2012-08-19 22:58:39.750 232 12817.23 -16.93 54848.22 88888.00 2012-08-19 22:58:39.875 232 12817.33 -16.93 54848.25 88888.00 2012-08-19 22:58:40.000 232 12817.33 -16.98 54848.25 88888.00 2012-08-19 22:58:40.125 232 12817.25 -17.00 54848.25 88888.00 2012-08-19 22:58:40.250 232 12817.17 -17.02 54848.28 88888.00 2012-08-19 22:58:40.375 232 12817.25 -17.00 54848.28 88888.00 2012-08-19 22:58:40.500 232 12817.30 -17.00 54848.30 88888.00 2012-08-19 22:58:40.625 232 12817.27 -17.07 54848.28 88888.00 2012-08-19 22:58:40.750 232 12817.25 -17.10 54848.28 88888.00 2012-08-19 22:58:40.875 232 12817.33 -17.07 54848.32 88888.00 2012-08-19 22:58:41.000 232 12817.40 -17.07 54848.32 88888.00 2012-08-19 22:58:41.125 232 12817.33 -17.18 54848.32 88888.00 2012-08-19 22:58:41.250 232 12817.25 -17.23 54848.32 88888.00 2012-08-19 22:58:41.375 232 12817.33 -17.18 54848.38 88888.00 2012-08-19 22:58:41.500 232 12817.38 -17.18 54848.38 88888.00 2012-08-19 22:58:41.625 232 12817.35 -17.20 54848.40 88888.00 2012-08-19 22:58:41.750 232 12817.38 -17.25 54848.40 88888.00 2012-08-19 22:58:41.875 232 12817.45 -17.25 54848.38 88888.00 2012-08-19 22:58:42.000 232 12817.42 -17.30 54848.38 88888.00 2012-08-19 22:58:42.125 232 12817.48 -17.30 54848.40 88888.00 2012-08-19 22:58:42.250 232 12817.52 -17.35 54848.40 88888.00 2012-08-19 22:58:42.375 232 12817.55 -17.30 54848.43 88888.00 2012-08-19 22:58:42.500 232 12817.55 -17.30 54848.43 88888.00 2012-08-19 22:58:42.625 232 12817.60 -17.30 54848.43 88888.00 2012-08-19 22:58:42.750 232 12817.62 -17.32 54848.43 88888.00 2012-08-19 22:58:42.875 232 12817.62 -17.35 54848.43 88888.00 2012-08-19 22:58:43.000 232 12817.62 -17.40 54848.43 88888.00 2012-08-19 22:58:43.125 232 12817.60 -17.43 54848.45 88888.00 2012-08-19 22:58:43.250 232 12817.52 -17.45 54848.45 88888.00 2012-08-19 22:58:43.375 232 12817.55 -17.45 54848.47 88888.00 2012-08-19 22:58:43.500 232 12817.58 -17.45 54848.45 88888.00 2012-08-19 22:58:43.625 232 12817.58 -17.45 54848.45 88888.00 2012-08-19 22:58:43.750 232 12817.65 -17.50 54848.47 88888.00 2012-08-19 22:58:43.875 232 12817.65 -17.52 54848.47 88888.00 2012-08-19 22:58:44.000 232 12817.60 -17.55 54848.47 88888.00 2012-08-19 22:58:44.125 232 12817.65 -17.52 54848.47 88888.00 2012-08-19 22:58:44.250 232 12817.75 -17.52 54848.50 88888.00 2012-08-19 22:58:44.375 232 12817.83 -17.52 54848.50 88888.00 2012-08-19 22:58:44.500 232 12817.85 -17.52 54848.50 88888.00 2012-08-19 22:58:44.625 232 12817.88 -17.52 54848.50 88888.00 2012-08-19 22:58:44.750 232 12817.90 -17.52 54848.50 88888.00 2012-08-19 22:58:44.875 232 12817.92 -17.50 54848.55 88888.00 2012-08-19 22:58:45.000 232 12817.88 -17.55 54848.53 88888.00 2012-08-19 22:58:45.125 232 12817.90 -17.55 54848.50 88888.00 2012-08-19 22:58:45.250 232 12817.95 -17.57 54848.50 88888.00 2012-08-19 22:58:45.375 232 12817.98 -17.60 54848.47 88888.00 2012-08-19 22:58:45.500 232 12817.90 -17.60 54848.47 88888.00 2012-08-19 22:58:45.625 232 12817.88 -17.60 54848.50 88888.00 2012-08-19 22:58:45.750 232 12817.88 -17.62 54848.47 88888.00 2012-08-19 22:58:45.875 232 12817.90 -17.60 54848.45 88888.00 2012-08-19 22:58:46.000 232 12817.92 -17.57 54848.47 88888.00 2012-08-19 22:58:46.125 232 12817.92 -17.55 54848.47 88888.00 2012-08-19 22:58:46.250 232 12818.00 -17.52 54848.50 88888.00 2012-08-19 22:58:46.375 232 12818.10 -17.52 54848.50 88888.00 2012-08-19 22:58:46.500 232 12818.05 -17.52 54848.47 88888.00 2012-08-19 22:58:46.625 232 12818.05 -17.52 54848.45 88888.00 2012-08-19 22:58:46.750 232 12818.05 -17.52 54848.50 88888.00 2012-08-19 22:58:46.875 232 12818.10 -17.52 54848.47 88888.00 2012-08-19 22:58:47.000 232 12818.00 -17.50 54848.47 88888.00 2012-08-19 22:58:47.125 232 12817.95 -17.45 54848.47 88888.00 2012-08-19 22:58:47.250 232 12818.00 -17.48 54848.50 88888.00 2012-08-19 22:58:47.375 232 12818.05 -17.45 54848.50 88888.00 2012-08-19 22:58:47.500 232 12818.05 -17.43 54848.47 88888.00 2012-08-19 22:58:47.625 232 12818.00 -17.45 54848.47 88888.00 2012-08-19 22:58:47.750 232 12818.02 -17.43 54848.45 88888.00 2012-08-19 22:58:47.875 232 12818.10 -17.38 54848.47 88888.00 2012-08-19 22:58:48.000 232 12818.12 -17.35 54848.50 88888.00 2012-08-19 22:58:48.125 232 12818.10 -17.32 54848.50 88888.00 2012-08-19 22:58:48.250 232 12817.98 -17.32 54848.50 88888.00 2012-08-19 22:58:48.375 232 12817.95 -17.30 54848.50 88888.00 2012-08-19 22:58:48.500 232 12817.95 -17.27 54848.50 88888.00 2012-08-19 22:58:48.625 232 12818.02 -17.23 54848.53 88888.00 2012-08-19 22:58:48.750 232 12818.10 -17.20 54848.53 88888.00 2012-08-19 22:58:48.875 232 12818.02 -17.20 54848.50 88888.00 2012-08-19 22:58:49.000 232 12817.95 -17.25 54848.47 88888.00 2012-08-19 22:58:49.125 232 12817.92 -17.23 54848.47 88888.00 2012-08-19 22:58:49.250 232 12817.98 -17.23 54848.47 88888.00 2012-08-19 22:58:49.375 232 12818.00 -17.18 54848.50 88888.00 2012-08-19 22:58:49.500 232 12817.98 -17.15 54848.50 88888.00 2012-08-19 22:58:49.625 232 12817.95 -17.12 54848.53 88888.00 2012-08-19 22:58:49.750 232 12817.90 -17.07 54848.50 88888.00 2012-08-19 22:58:49.875 232 12817.95 -17.02 54848.53 88888.00 2012-08-19 22:58:50.000 232 12817.95 -17.02 54848.50 88888.00 2012-08-19 22:58:50.125 232 12817.92 -17.00 54848.50 88888.00 2012-08-19 22:58:50.250 232 12817.83 -17.02 54848.50 88888.00 2012-08-19 22:58:50.375 232 12817.88 -16.98 54848.53 88888.00 2012-08-19 22:58:50.500 232 12817.88 -16.93 54848.53 88888.00 2012-08-19 22:58:50.625 232 12817.88 -16.90 54848.55 88888.00 2012-08-19 22:58:50.750 232 12817.80 -16.90 54848.50 88888.00 2012-08-19 22:58:50.875 232 12817.85 -16.85 54848.53 88888.00 2012-08-19 22:58:51.000 232 12817.83 -16.88 54848.53 88888.00 2012-08-19 22:58:51.125 232 12817.75 -16.85 54848.55 88888.00 2012-08-19 22:58:51.250 232 12817.62 -16.85 54848.55 88888.00 2012-08-19 22:58:51.375 232 12817.62 -16.82 54848.55 88888.00 2012-08-19 22:58:51.500 232 12817.65 -16.77 54848.55 88888.00 2012-08-19 22:58:51.625 232 12817.65 -16.77 54848.55 88888.00 2012-08-19 22:58:51.750 232 12817.65 -16.75 54848.57 88888.00 2012-08-19 22:58:51.875 232 12817.65 -16.68 54848.62 88888.00 2012-08-19 22:58:52.000 232 12817.62 -16.62 54848.60 88888.00 2012-08-19 22:58:52.125 232 12817.60 -16.68 54848.57 88888.00 2012-08-19 22:58:52.250 232 12817.50 -16.65 54848.62 88888.00 2012-08-19 22:58:52.375 232 12817.48 -16.65 54848.62 88888.00 2012-08-19 22:58:52.500 232 12817.42 -16.62 54848.62 88888.00 2012-08-19 22:58:52.625 232 12817.40 -16.55 54848.65 88888.00 2012-08-19 22:58:52.750 232 12817.40 -16.50 54848.65 88888.00 2012-08-19 22:58:52.875 232 12817.33 -16.52 54848.62 88888.00 2012-08-19 22:58:53.000 232 12817.40 -16.48 54848.65 88888.00 2012-08-19 22:58:53.125 232 12817.42 -16.40 54848.68 88888.00 2012-08-19 22:58:53.250 232 12817.33 -16.50 54848.65 88888.00 2012-08-19 22:58:53.375 232 12817.27 -16.48 54848.65 88888.00 2012-08-19 22:58:53.500 232 12817.30 -16.43 54848.68 88888.00 2012-08-19 22:58:53.625 232 12817.33 -16.35 54848.70 88888.00 2012-08-19 22:58:53.750 232 12817.23 -16.32 54848.70 88888.00 2012-08-19 22:58:53.875 232 12817.17 -16.35 54848.68 88888.00 2012-08-19 22:58:54.000 232 12817.17 -16.38 54848.65 88888.00 2012-08-19 22:58:54.125 232 12817.15 -16.32 54848.70 88888.00 2012-08-19 22:58:54.250 232 12817.12 -16.30 54848.75 88888.00 2012-08-19 22:58:54.375 232 12817.10 -16.27 54848.75 88888.00 2012-08-19 22:58:54.500 232 12817.02 -16.23 54848.78 88888.00 2012-08-19 22:58:54.625 232 12816.92 -16.23 54848.78 88888.00 2012-08-19 22:58:54.750 232 12816.88 -16.20 54848.78 88888.00 2012-08-19 22:58:54.875 232 12816.85 -16.18 54848.78 88888.00 2012-08-19 22:58:55.000 232 12816.85 -16.15 54848.80 88888.00 2012-08-19 22:58:55.125 232 12816.85 -16.12 54848.82 88888.00 2012-08-19 22:58:55.250 232 12816.73 -16.15 54848.82 88888.00 2012-08-19 22:58:55.375 232 12816.70 -16.12 54848.82 88888.00 2012-08-19 22:58:55.500 232 12816.67 -16.10 54848.85 88888.00 2012-08-19 22:58:55.625 232 12816.65 -16.07 54848.85 88888.00 2012-08-19 22:58:55.750 232 12816.55 -16.07 54848.85 88888.00 2012-08-19 22:58:55.875 232 12816.45 -16.07 54848.88 88888.00 2012-08-19 22:58:56.000 232 12816.45 -16.07 54848.85 88888.00 2012-08-19 22:58:56.125 232 12816.52 -16.10 54848.82 88888.00 2012-08-19 22:58:56.250 232 12816.40 -16.10 54848.85 88888.00 2012-08-19 22:58:56.375 232 12816.40 -16.05 54848.90 88888.00 2012-08-19 22:58:56.500 232 12816.42 -16.02 54848.90 88888.00 2012-08-19 22:58:56.625 232 12816.42 -15.97 54848.93 88888.00 2012-08-19 22:58:56.750 232 12816.38 -16.00 54848.93 88888.00 2012-08-19 22:58:56.875 232 12816.35 -16.00 54848.90 88888.00 2012-08-19 22:58:57.000 232 12816.35 -15.95 54848.93 88888.00 2012-08-19 22:58:57.125 232 12816.33 -15.93 54848.97 88888.00 2012-08-19 22:58:57.250 232 12816.23 -15.95 54848.95 88888.00 2012-08-19 22:58:57.375 232 12816.20 -15.93 54848.95 88888.00 2012-08-19 22:58:57.500 232 12816.17 -15.95 54848.95 88888.00 2012-08-19 22:58:57.625 232 12816.23 -15.95 54849.00 88888.00 2012-08-19 22:58:57.750 232 12816.23 -15.93 54849.03 88888.00 2012-08-19 22:58:57.875 232 12816.15 -15.95 54848.97 88888.00 2012-08-19 22:58:58.000 232 12816.10 -15.93 54849.00 88888.00 2012-08-19 22:58:58.125 232 12816.12 -15.88 54849.05 88888.00 2012-08-19 22:58:58.250 232 12816.15 -15.88 54849.07 88888.00 2012-08-19 22:58:58.375 232 12816.12 -15.85 54849.05 88888.00 2012-08-19 22:58:58.500 232 12816.08 -15.85 54849.07 88888.00 2012-08-19 22:58:58.625 232 12816.00 -15.85 54849.10 88888.00 2012-08-19 22:58:58.750 232 12815.95 -15.85 54849.10 88888.00 2012-08-19 22:58:58.875 232 12815.98 -15.82 54849.12 88888.00 2012-08-19 22:58:59.000 232 12815.98 -15.78 54849.15 88888.00 2012-08-19 22:58:59.125 232 12816.00 -15.78 54849.15 88888.00 2012-08-19 22:58:59.250 232 12816.02 -15.78 54849.12 88888.00 2012-08-19 22:58:59.375 232 12816.00 -15.85 54849.10 88888.00 2012-08-19 22:58:59.500 232 12816.00 -15.88 54849.12 88888.00 2012-08-19 22:58:59.625 232 12815.98 -15.82 54849.12 88888.00 2012-08-19 22:58:59.750 232 12815.95 -15.85 54849.15 88888.00 2012-08-19 22:58:59.875 232 12815.90 -15.85 54849.15 88888.00 2012-08-19 22:59:00.000 232 12815.85 -15.82 54849.15 88888.00 2012-08-19 22:59:00.125 232 12815.83 -15.82 54849.20 88888.00 2012-08-19 22:59:00.250 232 12815.80 -15.82 54849.25 88888.00 2012-08-19 22:59:00.375 232 12815.88 -15.78 54849.22 88888.00 2012-08-19 22:59:00.500 232 12815.88 -15.80 54849.22 88888.00 2012-08-19 22:59:00.625 232 12815.75 -15.85 54849.22 88888.00 2012-08-19 22:59:00.750 232 12815.80 -15.82 54849.22 88888.00 2012-08-19 22:59:00.875 232 12815.80 -15.82 54849.25 88888.00 2012-08-19 22:59:01.000 232 12815.77 -15.82 54849.25 88888.00 2012-08-19 22:59:01.125 232 12815.75 -15.85 54849.25 88888.00 2012-08-19 22:59:01.250 232 12815.67 -15.85 54849.30 88888.00 2012-08-19 22:59:01.375 232 12815.70 -15.85 54849.30 88888.00 2012-08-19 22:59:01.500 232 12815.75 -15.88 54849.30 88888.00 2012-08-19 22:59:01.625 232 12815.77 -15.85 54849.30 88888.00 2012-08-19 22:59:01.750 232 12815.80 -15.82 54849.32 88888.00 2012-08-19 22:59:01.875 232 12815.80 -15.85 54849.35 88888.00 2012-08-19 22:59:02.000 232 12815.80 -15.85 54849.38 88888.00 2012-08-19 22:59:02.125 232 12815.77 -15.85 54849.35 88888.00 2012-08-19 22:59:02.250 232 12815.73 -15.88 54849.38 88888.00 2012-08-19 22:59:02.375 232 12815.73 -15.88 54849.38 88888.00 2012-08-19 22:59:02.500 232 12815.70 -15.88 54849.40 88888.00 2012-08-19 22:59:02.625 232 12815.65 -15.90 54849.38 88888.00 2012-08-19 22:59:02.750 232 12815.62 -15.90 54849.38 88888.00 2012-08-19 22:59:02.875 232 12815.65 -15.90 54849.38 88888.00 2012-08-19 22:59:03.000 232 12815.67 -15.93 54849.38 88888.00 2012-08-19 22:59:03.125 232 12815.73 -15.95 54849.40 88888.00 2012-08-19 22:59:03.250 232 12815.60 -16.00 54849.38 88888.00 2012-08-19 22:59:03.375 232 12815.58 -16.02 54849.40 88888.00 2012-08-19 22:59:03.500 232 12815.58 -16.02 54849.40 88888.00 2012-08-19 22:59:03.625 232 12815.52 -16.02 54849.40 88888.00 2012-08-19 22:59:03.750 232 12815.52 -16.02 54849.45 88888.00 2012-08-19 22:59:03.875 232 12815.62 -16.00 54849.47 88888.00 2012-08-19 22:59:04.000 232 12815.62 -16.00 54849.45 88888.00 2012-08-19 22:59:04.125 232 12815.48 -16.07 54849.47 88888.00 2012-08-19 22:59:04.250 232 12815.50 -16.10 54849.47 88888.00 2012-08-19 22:59:04.375 232 12815.62 -16.07 54849.50 88888.00 2012-08-19 22:59:04.500 232 12815.67 -16.07 54849.47 88888.00 2012-08-19 22:59:04.625 232 12815.62 -16.10 54849.45 88888.00 2012-08-19 22:59:04.750 232 12815.60 -16.15 54849.45 88888.00 2012-08-19 22:59:04.875 232 12815.60 -16.20 54849.47 88888.00 2012-08-19 22:59:05.000 232 12815.62 -16.20 54849.45 88888.00 2012-08-19 22:59:05.125 232 12815.58 -16.23 54849.47 88888.00 2012-08-19 22:59:05.250 232 12815.55 -16.25 54849.47 88888.00 2012-08-19 22:59:05.375 232 12815.62 -16.25 54849.45 88888.00 2012-08-19 22:59:05.500 232 12815.60 -16.25 54849.47 88888.00 2012-08-19 22:59:05.625 232 12815.55 -16.27 54849.50 88888.00 2012-08-19 22:59:05.750 232 12815.60 -16.27 54849.50 88888.00 2012-08-19 22:59:05.875 232 12815.55 -16.30 54849.53 88888.00 2012-08-19 22:59:06.000 232 12815.55 -16.30 54849.53 88888.00 2012-08-19 22:59:06.125 232 12815.52 -16.32 54849.50 88888.00 2012-08-19 22:59:06.250 232 12815.52 -16.38 54849.50 88888.00 2012-08-19 22:59:06.375 232 12815.55 -16.40 54849.50 88888.00 2012-08-19 22:59:06.500 232 12815.50 -16.43 54849.50 88888.00 2012-08-19 22:59:06.625 232 12815.55 -16.43 54849.50 88888.00 2012-08-19 22:59:06.750 232 12815.65 -16.40 54849.53 88888.00 2012-08-19 22:59:06.875 232 12815.62 -16.43 54849.50 88888.00 2012-08-19 22:59:07.000 232 12815.62 -16.45 54849.50 88888.00 2012-08-19 22:59:07.125 232 12815.67 -16.43 54849.53 88888.00 2012-08-19 22:59:07.250 232 12815.67 -16.43 54849.57 88888.00 2012-08-19 22:59:07.375 232 12815.65 -16.43 54849.55 88888.00 2012-08-19 22:59:07.500 232 12815.60 -16.50 54849.53 88888.00 2012-08-19 22:59:07.625 232 12815.58 -16.50 54849.53 88888.00 2012-08-19 22:59:07.750 232 12815.60 -16.50 54849.53 88888.00 2012-08-19 22:59:07.875 232 12815.60 -16.55 54849.53 88888.00 2012-08-19 22:59:08.000 232 12815.65 -16.57 54849.50 88888.00 2012-08-19 22:59:08.125 232 12815.67 -16.57 54849.53 88888.00 2012-08-19 22:59:08.250 232 12815.62 -16.60 54849.50 88888.00 2012-08-19 22:59:08.375 232 12815.58 -16.60 54849.55 88888.00 2012-08-19 22:59:08.500 232 12815.58 -16.60 54849.55 88888.00 2012-08-19 22:59:08.625 232 12815.62 -16.62 54849.53 88888.00 2012-08-19 22:59:08.750 232 12815.65 -16.65 54849.53 88888.00 2012-08-19 22:59:08.875 232 12815.67 -16.65 54849.53 88888.00 2012-08-19 22:59:09.000 232 12815.67 -16.65 54849.50 88888.00 2012-08-19 22:59:09.125 232 12815.67 -16.68 54849.53 88888.00 2012-08-19 22:59:09.250 232 12815.67 -16.70 54849.53 88888.00 2012-08-19 22:59:09.375 232 12815.60 -16.75 54849.50 88888.00 2012-08-19 22:59:09.500 232 12815.58 -16.77 54849.50 88888.00 2012-08-19 22:59:09.625 232 12815.58 -16.77 54849.53 88888.00 2012-08-19 22:59:09.750 232 12815.60 -16.77 54849.50 88888.00 2012-08-19 22:59:09.875 232 12815.62 -16.80 54849.50 88888.00 2012-08-19 22:59:10.000 232 12815.70 -16.85 54849.45 88888.00 2012-08-19 22:59:10.125 232 12815.70 -16.85 54849.45 88888.00 2012-08-19 22:59:10.250 232 12815.67 -16.85 54849.47 88888.00 2012-08-19 22:59:10.375 232 12815.65 -16.85 54849.47 88888.00 2012-08-19 22:59:10.500 232 12815.60 -16.85 54849.47 88888.00 2012-08-19 22:59:10.625 232 12815.58 -16.85 54849.50 88888.00 2012-08-19 22:59:10.750 232 12815.55 -16.88 54849.50 88888.00 2012-08-19 22:59:10.875 232 12815.58 -16.88 54849.53 88888.00 2012-08-19 22:59:11.000 232 12815.60 -16.88 54849.50 88888.00 2012-08-19 22:59:11.125 232 12815.60 -16.90 54849.50 88888.00 2012-08-19 22:59:11.250 232 12815.60 -16.95 54849.47 88888.00 2012-08-19 22:59:11.375 232 12815.58 -17.00 54849.45 88888.00 2012-08-19 22:59:11.500 232 12815.62 -17.00 54849.43 88888.00 2012-08-19 22:59:11.625 232 12815.67 -17.00 54849.47 88888.00 2012-08-19 22:59:11.750 232 12815.67 -17.05 54849.47 88888.00 2012-08-19 22:59:11.875 232 12815.65 -17.05 54849.50 88888.00 2012-08-19 22:59:12.000 232 12815.60 -17.07 54849.50 88888.00 2012-08-19 22:59:12.125 232 12815.60 -17.07 54849.53 88888.00 2012-08-19 22:59:12.250 232 12815.52 -17.10 54849.50 88888.00 2012-08-19 22:59:12.375 232 12815.50 -17.10 54849.50 88888.00 2012-08-19 22:59:12.500 232 12815.58 -17.10 54849.50 88888.00 2012-08-19 22:59:12.625 232 12815.62 -17.15 54849.50 88888.00 2012-08-19 22:59:12.750 232 12815.65 -17.15 54849.50 88888.00 2012-08-19 22:59:12.875 232 12815.67 -17.15 54849.50 88888.00 2012-08-19 22:59:13.000 232 12815.65 -17.20 54849.50 88888.00 2012-08-19 22:59:13.125 232 12815.67 -17.20 54849.53 88888.00 2012-08-19 22:59:13.250 232 12815.73 -17.27 54849.53 88888.00 2012-08-19 22:59:13.375 232 12815.73 -17.27 54849.47 88888.00 2012-08-19 22:59:13.500 232 12815.70 -17.32 54849.50 88888.00 2012-08-19 22:59:13.625 232 12815.67 -17.35 54849.47 88888.00 2012-08-19 22:59:13.750 232 12815.62 -17.32 54849.50 88888.00 2012-08-19 22:59:13.875 232 12815.65 -17.35 54849.47 88888.00 2012-08-19 22:59:14.000 232 12815.70 -17.38 54849.50 88888.00 2012-08-19 22:59:14.125 232 12815.65 -17.35 54849.53 88888.00 2012-08-19 22:59:14.250 232 12815.58 -17.40 54849.53 88888.00 2012-08-19 22:59:14.375 232 12815.58 -17.38 54849.57 88888.00 2012-08-19 22:59:14.500 232 12815.58 -17.40 54849.55 88888.00 2012-08-19 22:59:14.625 232 12815.58 -17.45 54849.55 88888.00 2012-08-19 22:59:14.750 232 12815.52 -17.45 54849.55 88888.00 2012-08-19 22:59:14.875 232 12815.42 -17.48 54849.55 88888.00 2012-08-19 22:59:15.000 232 12815.48 -17.50 54849.53 88888.00 2012-08-19 22:59:15.125 232 12815.45 -17.52 54849.55 88888.00 2012-08-19 22:59:15.250 232 12815.40 -17.55 54849.57 88888.00 2012-08-19 22:59:15.375 232 12815.48 -17.55 54849.60 88888.00 2012-08-19 22:59:15.500 232 12815.52 -17.55 54849.57 88888.00 2012-08-19 22:59:15.625 232 12815.48 -17.60 54849.57 88888.00 2012-08-19 22:59:15.750 232 12815.40 -17.65 54849.55 88888.00 2012-08-19 22:59:15.875 232 12815.35 -17.65 54849.57 88888.00 2012-08-19 22:59:16.000 232 12815.38 -17.62 54849.60 88888.00 2012-08-19 22:59:16.125 232 12815.35 -17.65 54849.62 88888.00 2012-08-19 22:59:16.250 232 12815.30 -17.73 54849.62 88888.00 2012-08-19 22:59:16.375 232 12815.33 -17.75 54849.60 88888.00 2012-08-19 22:59:16.500 232 12815.30 -17.80 54849.57 88888.00 2012-08-19 22:59:16.625 232 12815.30 -17.77 54849.62 88888.00 2012-08-19 22:59:16.750 232 12815.35 -17.75 54849.65 88888.00 2012-08-19 22:59:16.875 232 12815.30 -17.80 54849.62 88888.00 2012-08-19 22:59:17.000 232 12815.30 -17.88 54849.60 88888.00 2012-08-19 22:59:17.125 232 12815.23 -17.90 54849.60 88888.00 2012-08-19 22:59:17.250 232 12815.20 -17.88 54849.68 88888.00 2012-08-19 22:59:17.375 232 12815.23 -17.90 54849.68 88888.00 2012-08-19 22:59:17.500 232 12815.23 -17.93 54849.65 88888.00 2012-08-19 22:59:17.625 232 12815.30 -17.95 54849.65 88888.00 2012-08-19 22:59:17.750 232 12815.30 -17.98 54849.65 88888.00 2012-08-19 22:59:17.875 232 12815.27 -18.02 54849.65 88888.00 2012-08-19 22:59:18.000 232 12815.20 -18.02 54849.65 88888.00 2012-08-19 22:59:18.125 232 12815.20 -18.02 54849.68 88888.00 2012-08-19 22:59:18.250 232 12815.20 -18.05 54849.70 88888.00 2012-08-19 22:59:18.375 232 12815.20 -18.10 54849.68 88888.00 2012-08-19 22:59:18.500 232 12815.17 -18.15 54849.68 88888.00 2012-08-19 22:59:18.625 232 12815.15 -18.18 54849.68 88888.00 2012-08-19 22:59:18.750 232 12815.15 -18.20 54849.68 88888.00 2012-08-19 22:59:18.875 232 12815.20 -18.23 54849.72 88888.00 2012-08-19 22:59:19.000 232 12815.20 -18.25 54849.70 88888.00 2012-08-19 22:59:19.125 232 12815.20 -18.30 54849.72 88888.00 2012-08-19 22:59:19.250 232 12815.12 -18.32 54849.75 88888.00 2012-08-19 22:59:19.375 232 12815.10 -18.32 54849.78 88888.00 2012-08-19 22:59:19.500 232 12815.10 -18.35 54849.75 88888.00 2012-08-19 22:59:19.625 232 12815.08 -18.40 54849.75 88888.00 2012-08-19 22:59:19.750 232 12815.12 -18.43 54849.72 88888.00 2012-08-19 22:59:19.875 232 12815.12 -18.40 54849.72 88888.00 2012-08-19 22:59:20.000 232 12815.10 -18.43 54849.72 88888.00 2012-08-19 22:59:20.125 232 12815.10 -18.45 54849.75 88888.00 2012-08-19 22:59:20.250 232 12815.15 -18.48 54849.78 88888.00 2012-08-19 22:59:20.375 232 12815.17 -18.45 54849.75 88888.00 2012-08-19 22:59:20.500 232 12815.17 -18.50 54849.78 88888.00 2012-08-19 22:59:20.625 232 12815.17 -18.57 54849.75 88888.00 2012-08-19 22:59:20.750 232 12815.20 -18.65 54849.75 88888.00 2012-08-19 22:59:20.875 232 12815.10 -18.65 54849.75 88888.00 2012-08-19 22:59:21.000 232 12815.08 -18.65 54849.80 88888.00 2012-08-19 22:59:21.125 232 12815.05 -18.68 54849.80 88888.00 2012-08-19 22:59:21.250 232 12815.10 -18.68 54849.85 88888.00 2012-08-19 22:59:21.375 232 12815.12 -18.73 54849.85 88888.00 2012-08-19 22:59:21.500 232 12815.10 -18.77 54849.82 88888.00 2012-08-19 22:59:21.625 232 12815.12 -18.80 54849.80 88888.00 2012-08-19 22:59:21.750 232 12815.20 -18.80 54849.80 88888.00 2012-08-19 22:59:21.875 232 12815.17 -18.82 54849.80 88888.00 2012-08-19 22:59:22.000 232 12815.15 -18.85 54849.78 88888.00 2012-08-19 22:59:22.125 232 12815.15 -18.90 54849.80 88888.00 2012-08-19 22:59:22.250 232 12815.17 -18.93 54849.85 88888.00 2012-08-19 22:59:22.375 232 12815.20 -18.90 54849.88 88888.00 2012-08-19 22:59:22.500 232 12815.17 -18.90 54849.85 88888.00 2012-08-19 22:59:22.625 232 12815.20 -18.98 54849.85 88888.00 2012-08-19 22:59:22.750 232 12815.20 -19.00 54849.82 88888.00 2012-08-19 22:59:22.875 232 12815.27 -18.98 54849.85 88888.00 2012-08-19 22:59:23.000 232 12815.27 -19.00 54849.82 88888.00 2012-08-19 22:59:23.125 232 12815.23 -19.07 54849.80 88888.00 2012-08-19 22:59:23.250 232 12815.20 -19.07 54849.80 88888.00 2012-08-19 22:59:23.375 232 12815.23 -19.07 54849.82 88888.00 2012-08-19 22:59:23.500 232 12815.23 -19.10 54849.82 88888.00 2012-08-19 22:59:23.625 232 12815.23 -19.10 54849.85 88888.00 2012-08-19 22:59:23.750 232 12815.25 -19.12 54849.82 88888.00 2012-08-19 22:59:23.875 232 12815.30 -19.15 54849.80 88888.00 2012-08-19 22:59:24.000 232 12815.40 -19.18 54849.78 88888.00 2012-08-19 22:59:24.125 232 12815.45 -19.20 54849.80 88888.00 2012-08-19 22:59:24.250 232 12815.45 -19.23 54849.80 88888.00 2012-08-19 22:59:24.375 232 12815.45 -19.20 54849.82 88888.00 2012-08-19 22:59:24.500 232 12815.48 -19.20 54849.82 88888.00 2012-08-19 22:59:24.625 232 12815.45 -19.20 54849.82 88888.00 2012-08-19 22:59:24.750 232 12815.42 -19.20 54849.82 88888.00 2012-08-19 22:59:24.875 232 12815.42 -19.27 54849.82 88888.00 2012-08-19 22:59:25.000 232 12815.40 -19.35 54849.80 88888.00 2012-08-19 22:59:25.125 232 12815.42 -19.35 54849.82 88888.00 2012-08-19 22:59:25.250 232 12815.48 -19.35 54849.85 88888.00 2012-08-19 22:59:25.375 232 12815.55 -19.30 54849.82 88888.00 2012-08-19 22:59:25.500 232 12815.60 -19.32 54849.82 88888.00 2012-08-19 22:59:25.625 232 12815.55 -19.35 54849.80 88888.00 2012-08-19 22:59:25.750 232 12815.58 -19.35 54849.78 88888.00 2012-08-19 22:59:25.875 232 12815.67 -19.32 54849.78 88888.00 2012-08-19 22:59:26.000 232 12815.73 -19.35 54849.75 88888.00 2012-08-19 22:59:26.125 232 12815.75 -19.35 54849.78 88888.00 2012-08-19 22:59:26.250 232 12815.77 -19.38 54849.75 88888.00 2012-08-19 22:59:26.375 232 12815.83 -19.35 54849.72 88888.00 2012-08-19 22:59:26.500 232 12815.80 -19.38 54849.70 88888.00 2012-08-19 22:59:26.625 232 12815.83 -19.32 54849.72 88888.00 2012-08-19 22:59:26.750 232 12815.85 -19.35 54849.72 88888.00 2012-08-19 22:59:26.875 232 12815.88 -19.35 54849.75 88888.00 2012-08-19 22:59:27.000 232 12815.90 -19.30 54849.75 88888.00 2012-08-19 22:59:27.125 232 12815.92 -19.30 54849.75 88888.00 2012-08-19 22:59:27.250 232 12815.92 -19.35 54849.75 88888.00 2012-08-19 22:59:27.375 232 12815.98 -19.32 54849.75 88888.00 2012-08-19 22:59:27.500 232 12815.95 -19.32 54849.72 88888.00 2012-08-19 22:59:27.625 232 12815.90 -19.30 54849.72 88888.00 2012-08-19 22:59:27.750 232 12815.95 -19.27 54849.72 88888.00 2012-08-19 22:59:27.875 232 12816.00 -19.27 54849.72 88888.00 2012-08-19 22:59:28.000 232 12816.00 -19.27 54849.70 88888.00 2012-08-19 22:59:28.125 232 12816.00 -19.25 54849.68 88888.00 2012-08-19 22:59:28.250 232 12816.02 -19.25 54849.68 88888.00 2012-08-19 22:59:28.375 232 12816.10 -19.20 54849.68 88888.00 2012-08-19 22:59:28.500 232 12816.10 -19.20 54849.65 88888.00 2012-08-19 22:59:28.625 232 12816.12 -19.18 54849.65 88888.00 2012-08-19 22:59:28.750 232 12816.15 -19.15 54849.68 88888.00 2012-08-19 22:59:28.875 232 12816.25 -19.10 54849.70 88888.00 2012-08-19 22:59:29.000 232 12816.25 -19.07 54849.68 88888.00 2012-08-19 22:59:29.125 232 12816.25 -19.07 54849.68 88888.00 2012-08-19 22:59:29.250 232 12816.25 -19.10 54849.62 88888.00 2012-08-19 22:59:29.375 232 12816.23 -19.07 54849.62 88888.00 2012-08-19 22:59:29.500 232 12816.23 -19.07 54849.65 88888.00 2012-08-19 22:59:29.625 232 12816.23 -19.02 54849.65 88888.00 2012-08-19 22:59:29.750 232 12816.27 -19.00 54849.62 88888.00 2012-08-19 22:59:29.875 232 12816.30 -18.98 54849.62 88888.00 2012-08-19 22:59:30.000 232 12816.30 -18.90 54849.62 88888.00 2012-08-19 22:59:30.125 232 12816.27 -18.88 54849.62 88888.00 2012-08-19 22:59:30.250 232 12816.30 -18.90 54849.60 88888.00 2012-08-19 22:59:30.375 232 12816.35 -18.85 54849.57 88888.00 2012-08-19 22:59:30.500 232 12816.35 -18.80 54849.57 88888.00 2012-08-19 22:59:30.625 232 12816.35 -18.73 54849.57 88888.00 2012-08-19 22:59:30.750 232 12816.38 -18.65 54849.57 88888.00 2012-08-19 22:59:30.875 232 12816.38 -18.65 54849.55 88888.00 2012-08-19 22:59:31.000 232 12816.35 -18.65 54849.53 88888.00 2012-08-19 22:59:31.125 232 12816.35 -18.62 54849.50 88888.00 2012-08-19 22:59:31.250 232 12816.38 -18.62 54849.50 88888.00 2012-08-19 22:59:31.375 232 12816.48 -18.57 54849.53 88888.00 2012-08-19 22:59:31.500 232 12816.50 -18.50 54849.53 88888.00 2012-08-19 22:59:31.625 232 12816.50 -18.48 54849.50 88888.00 2012-08-19 22:59:31.750 232 12816.52 -18.45 54849.45 88888.00 2012-08-19 22:59:31.875 232 12816.50 -18.40 54849.45 88888.00 2012-08-19 22:59:32.000 232 12816.45 -18.32 54849.47 88888.00 2012-08-19 22:59:32.125 232 12816.50 -18.32 54849.50 88888.00 2012-08-19 22:59:32.250 232 12816.45 -18.27 54849.45 88888.00 2012-08-19 22:59:32.375 232 12816.45 -18.18 54849.47 88888.00 2012-08-19 22:59:32.500 232 12816.40 -18.15 54849.45 88888.00 2012-08-19 22:59:32.625 232 12816.40 -18.07 54849.43 88888.00 2012-08-19 22:59:32.750 232 12816.38 -18.02 54849.45 88888.00 2012-08-19 22:59:32.875 232 12816.38 -18.00 54849.43 88888.00 2012-08-19 22:59:33.000 232 12816.38 -17.98 54849.40 88888.00 2012-08-19 22:59:33.125 232 12816.40 -17.88 54849.40 88888.00 2012-08-19 22:59:33.250 232 12816.35 -17.80 54849.43 88888.00 2012-08-19 22:59:33.375 232 12816.38 -17.73 54849.43 88888.00 2012-08-19 22:59:33.500 232 12816.40 -17.65 54849.43 88888.00 2012-08-19 22:59:33.625 232 12816.42 -17.60 54849.45 88888.00 2012-08-19 22:59:33.750 232 12816.45 -17.50 54849.45 88888.00 2012-08-19 22:59:33.875 232 12816.48 -17.52 54849.43 88888.00 2012-08-19 22:59:34.000 232 12816.45 -17.48 54849.40 88888.00 2012-08-19 22:59:34.125 232 12816.42 -17.45 54849.40 88888.00 2012-08-19 22:59:34.250 232 12816.38 -17.38 54849.43 88888.00 2012-08-19 22:59:34.375 232 12816.35 -17.32 54849.40 88888.00 2012-08-19 22:59:34.500 232 12816.33 -17.27 54849.35 88888.00 2012-08-19 22:59:34.625 232 12816.33 -17.20 54849.35 88888.00 2012-08-19 22:59:34.750 232 12816.30 -17.10 54849.38 88888.00 2012-08-19 22:59:34.875 232 12816.33 -17.02 54849.38 88888.00 2012-08-19 22:59:35.000 232 12816.38 -16.98 54849.38 88888.00 2012-08-19 22:59:35.125 232 12816.35 -16.95 54849.32 88888.00 2012-08-19 22:59:35.250 232 12816.35 -16.90 54849.32 88888.00 2012-08-19 22:59:35.375 232 12816.35 -16.82 54849.32 88888.00 2012-08-19 22:59:35.500 232 12816.33 -16.82 54849.32 88888.00 2012-08-19 22:59:35.625 232 12816.27 -16.75 54849.30 88888.00 2012-08-19 22:59:35.750 232 12816.27 -16.70 54849.28 88888.00 2012-08-19 22:59:35.875 232 12816.35 -16.62 54849.28 88888.00 2012-08-19 22:59:36.000 232 12816.38 -16.57 54849.30 88888.00 2012-08-19 22:59:36.125 232 12816.35 -16.50 54849.32 88888.00 2012-08-19 22:59:36.250 232 12816.33 -16.43 54849.32 88888.00 2012-08-19 22:59:36.375 232 12816.25 -16.38 54849.28 88888.00 2012-08-19 22:59:36.500 232 12816.23 -16.32 54849.25 88888.00 2012-08-19 22:59:36.625 232 12816.17 -16.30 54849.25 88888.00 2012-08-19 22:59:36.750 232 12816.12 -16.23 54849.25 88888.00 2012-08-19 22:59:36.875 232 12816.15 -16.12 54849.28 88888.00 2012-08-19 22:59:37.000 232 12816.20 -16.07 54849.28 88888.00 2012-08-19 22:59:37.125 232 12816.17 -16.00 54849.28 88888.00 2012-08-19 22:59:37.250 232 12816.15 -15.97 54849.28 88888.00 2012-08-19 22:59:37.375 232 12816.12 -15.93 54849.28 88888.00 2012-08-19 22:59:37.500 232 12816.15 -15.85 54849.30 88888.00 2012-08-19 22:59:37.625 232 12816.12 -15.82 54849.28 88888.00 2012-08-19 22:59:37.750 232 12816.08 -15.78 54849.25 88888.00 2012-08-19 22:59:37.875 232 12816.02 -15.75 54849.22 88888.00 2012-08-19 22:59:38.000 232 12816.00 -15.68 54849.22 88888.00 2012-08-19 22:59:38.125 232 12815.98 -15.65 54849.28 88888.00 2012-08-19 22:59:38.250 232 12815.95 -15.57 54849.28 88888.00 2012-08-19 22:59:38.375 232 12815.98 -15.53 54849.25 88888.00 2012-08-19 22:59:38.500 232 12815.95 -15.43 54849.25 88888.00 2012-08-19 22:59:38.625 232 12815.90 -15.40 54849.25 88888.00 2012-08-19 22:59:38.750 232 12815.88 -15.38 54849.22 88888.00 2012-08-19 22:59:38.875 232 12815.85 -15.30 54849.20 88888.00 2012-08-19 22:59:39.000 232 12815.80 -15.25 54849.20 88888.00 2012-08-19 22:59:39.125 232 12815.77 -15.20 54849.25 88888.00 2012-08-19 22:59:39.250 232 12815.77 -15.18 54849.25 88888.00 2012-08-19 22:59:39.375 232 12815.73 -15.15 54849.20 88888.00 2012-08-19 22:59:39.500 232 12815.70 -15.15 54849.20 88888.00 2012-08-19 22:59:39.625 232 12815.65 -15.05 54849.20 88888.00 2012-08-19 22:59:39.750 232 12815.67 -14.95 54849.22 88888.00 2012-08-19 22:59:39.875 232 12815.65 -14.88 54849.28 88888.00 2012-08-19 22:59:40.000 232 12815.65 -14.85 54849.28 88888.00 2012-08-19 22:59:40.125 232 12815.60 -14.78 54849.25 88888.00 2012-08-19 22:59:40.250 232 12815.48 -14.78 54849.25 88888.00 2012-08-19 22:59:40.375 232 12815.40 -14.75 54849.25 88888.00 2012-08-19 22:59:40.500 232 12815.45 -14.68 54849.25 88888.00 2012-08-19 22:59:40.625 232 12815.50 -14.65 54849.25 88888.00 2012-08-19 22:59:40.750 232 12815.45 -14.60 54849.25 88888.00 2012-08-19 22:59:40.875 232 12815.40 -14.57 54849.28 88888.00 2012-08-19 22:59:41.000 232 12815.42 -14.53 54849.22 88888.00 2012-08-19 22:59:41.125 232 12815.40 -14.55 54849.20 88888.00 2012-08-19 22:59:41.250 232 12815.38 -14.53 54849.22 88888.00 2012-08-19 22:59:41.375 232 12815.33 -14.47 54849.20 88888.00 2012-08-19 22:59:41.500 232 12815.27 -14.45 54849.22 88888.00 2012-08-19 22:59:41.625 232 12815.25 -14.38 54849.25 88888.00 2012-08-19 22:59:41.750 232 12815.20 -14.38 54849.28 88888.00 2012-08-19 22:59:41.875 232 12815.23 -14.32 54849.28 88888.00 2012-08-19 22:59:42.000 232 12815.25 -14.25 54849.28 88888.00 2012-08-19 22:59:42.125 232 12815.20 -14.20 54849.30 88888.00 2012-08-19 22:59:42.250 232 12815.12 -14.20 54849.25 88888.00 2012-08-19 22:59:42.375 232 12815.12 -14.18 54849.28 88888.00 2012-08-19 22:59:42.500 232 12815.12 -14.18 54849.28 88888.00 2012-08-19 22:59:42.625 232 12815.08 -14.20 54849.28 88888.00 2012-08-19 22:59:42.750 232 12814.98 -14.20 54849.22 88888.00 2012-08-19 22:59:42.875 232 12815.00 -14.10 54849.30 88888.00 2012-08-19 22:59:43.000 232 12815.00 -14.05 54849.30 88888.00 2012-08-19 22:59:43.125 232 12814.92 -14.05 54849.30 88888.00 2012-08-19 22:59:43.250 232 12814.85 -14.07 54849.28 88888.00 2012-08-19 22:59:43.375 232 12814.90 -14.00 54849.30 88888.00 2012-08-19 22:59:43.500 232 12814.85 -13.97 54849.30 88888.00 2012-08-19 22:59:43.625 232 12814.77 -14.00 54849.30 88888.00 2012-08-19 22:59:43.750 232 12814.73 -13.93 54849.32 88888.00 2012-08-19 22:59:43.875 232 12814.70 -13.93 54849.35 88888.00 2012-08-19 22:59:44.000 232 12814.65 -13.90 54849.32 88888.00 2012-08-19 22:59:44.125 232 12814.70 -13.88 54849.32 88888.00 2012-08-19 22:59:44.250 232 12814.67 -13.90 54849.32 88888.00 2012-08-19 22:59:44.375 232 12814.65 -13.90 54849.28 88888.00 2012-08-19 22:59:44.500 232 12814.60 -13.85 54849.25 88888.00 2012-08-19 22:59:44.625 232 12814.60 -13.82 54849.30 88888.00 2012-08-19 22:59:44.750 232 12814.65 -13.80 54849.30 88888.00 2012-08-19 22:59:44.875 232 12814.62 -13.80 54849.30 88888.00 2012-08-19 22:59:45.000 232 12814.55 -13.82 54849.28 88888.00 2012-08-19 22:59:45.125 232 12814.52 -13.80 54849.32 88888.00 2012-08-19 22:59:45.250 232 12814.45 -13.80 54849.32 88888.00 2012-08-19 22:59:45.375 232 12814.45 -13.78 54849.32 88888.00 2012-08-19 22:59:45.500 232 12814.42 -13.82 54849.32 88888.00 2012-08-19 22:59:45.625 232 12814.40 -13.80 54849.32 88888.00 2012-08-19 22:59:45.750 232 12814.45 -13.75 54849.38 88888.00 2012-08-19 22:59:45.875 232 12814.35 -13.75 54849.40 88888.00 2012-08-19 22:59:46.000 232 12814.27 -13.80 54849.38 88888.00 2012-08-19 22:59:46.125 232 12814.27 -13.75 54849.38 88888.00 2012-08-19 22:59:46.250 232 12814.20 -13.78 54849.40 88888.00 2012-08-19 22:59:46.375 232 12814.15 -13.72 54849.40 88888.00 2012-08-19 22:59:46.500 232 12814.08 -13.70 54849.43 88888.00 2012-08-19 22:59:46.625 232 12814.05 -13.72 54849.40 88888.00 2012-08-19 22:59:46.750 232 12814.05 -13.70 54849.40 88888.00 2012-08-19 22:59:46.875 232 12814.00 -13.75 54849.40 88888.00 2012-08-19 22:59:47.000 232 12813.95 -13.80 54849.40 88888.00 2012-08-19 22:59:47.125 232 12813.90 -13.80 54849.43 88888.00 2012-08-19 22:59:47.250 232 12813.88 -13.82 54849.43 88888.00 2012-08-19 22:59:47.375 232 12813.83 -13.82 54849.43 88888.00 2012-08-19 22:59:47.500 232 12813.80 -13.75 54849.47 88888.00 2012-08-19 22:59:47.625 232 12813.83 -13.70 54849.50 88888.00 2012-08-19 22:59:47.750 232 12813.77 -13.72 54849.50 88888.00 2012-08-19 22:59:47.875 232 12813.70 -13.75 54849.47 88888.00 2012-08-19 22:59:48.000 232 12813.67 -13.80 54849.47 88888.00 2012-08-19 22:59:48.125 232 12813.60 -13.78 54849.50 88888.00 2012-08-19 22:59:48.250 232 12813.60 -13.80 54849.53 88888.00 2012-08-19 22:59:48.375 232 12813.60 -13.80 54849.55 88888.00 2012-08-19 22:59:48.500 232 12813.55 -13.80 54849.53 88888.00 2012-08-19 22:59:48.625 232 12813.48 -13.82 54849.50 88888.00 2012-08-19 22:59:48.750 232 12813.40 -13.88 54849.50 88888.00 2012-08-19 22:59:48.875 232 12813.38 -13.88 54849.53 88888.00 2012-08-19 22:59:49.000 232 12813.33 -13.85 54849.53 88888.00 2012-08-19 22:59:49.125 232 12813.33 -13.90 54849.57 88888.00 2012-08-19 22:59:49.250 232 12813.35 -13.88 54849.62 88888.00 2012-08-19 22:59:49.375 232 12813.27 -13.80 54849.60 88888.00 2012-08-19 22:59:49.500 232 12813.20 -13.85 54849.60 88888.00 2012-08-19 22:59:49.625 232 12813.20 -13.88 54849.60 88888.00 2012-08-19 22:59:49.750 232 12813.20 -13.88 54849.60 88888.00 2012-08-19 22:59:49.875 232 12813.15 -13.88 54849.62 88888.00 2012-08-19 22:59:50.000 232 12813.05 -13.85 54849.62 88888.00 2012-08-19 22:59:50.125 232 12812.98 -13.85 54849.65 88888.00 2012-08-19 22:59:50.250 232 12812.92 -13.90 54849.65 88888.00 2012-08-19 22:59:50.375 232 12812.90 -13.90 54849.65 88888.00 2012-08-19 22:59:50.500 232 12812.85 -13.88 54849.68 88888.00 2012-08-19 22:59:50.625 232 12812.85 -13.85 54849.70 88888.00 2012-08-19 22:59:50.750 232 12812.85 -13.85 54849.72 88888.00 2012-08-19 22:59:50.875 232 12812.83 -13.85 54849.70 88888.00 2012-08-19 22:59:51.000 232 12812.80 -13.90 54849.68 88888.00 2012-08-19 22:59:51.125 232 12812.77 -13.90 54849.70 88888.00 2012-08-19 22:59:51.250 232 12812.75 -13.93 54849.75 88888.00 2012-08-19 22:59:51.375 232 12812.70 -13.93 54849.75 88888.00 2012-08-19 22:59:51.500 232 12812.60 -13.95 54849.75 88888.00 2012-08-19 22:59:51.625 232 12812.52 -13.97 54849.78 88888.00 2012-08-19 22:59:51.750 232 12812.42 -13.97 54849.78 88888.00 2012-08-19 22:59:51.875 232 12812.40 -13.97 54849.82 88888.00 2012-08-19 22:59:52.000 232 12812.42 -13.95 54849.82 88888.00 2012-08-19 22:59:52.125 232 12812.40 -14.00 54849.82 88888.00 2012-08-19 22:59:52.250 232 12812.35 -14.03 54849.85 88888.00 2012-08-19 22:59:52.375 232 12812.35 -14.05 54849.85 88888.00 2012-08-19 22:59:52.500 232 12812.23 -14.05 54849.85 88888.00 2012-08-19 22:59:52.625 232 12812.08 -14.03 54849.90 88888.00 2012-08-19 22:59:52.750 232 12812.00 -14.07 54849.85 88888.00 2012-08-19 22:59:52.875 232 12811.92 -14.10 54849.85 88888.00 2012-08-19 22:59:53.000 232 12811.90 -14.12 54849.88 88888.00 2012-08-19 22:59:53.125 232 12811.90 -14.10 54849.93 88888.00 2012-08-19 22:59:53.250 232 12811.88 -14.10 54849.95 88888.00 2012-08-19 22:59:53.375 232 12811.85 -14.12 54849.93 88888.00 2012-08-19 22:59:53.500 232 12811.75 -14.12 54849.95 88888.00 2012-08-19 22:59:53.625 232 12811.73 -14.12 54849.95 88888.00 2012-08-19 22:59:53.750 232 12811.67 -14.12 54849.97 88888.00 2012-08-19 22:59:53.875 232 12811.65 -14.12 54849.97 88888.00 2012-08-19 22:59:54.000 232 12811.58 -14.12 54850.00 88888.00 2012-08-19 22:59:54.125 232 12811.52 -14.15 54850.03 88888.00 2012-08-19 22:59:54.250 232 12811.48 -14.12 54850.05 88888.00 2012-08-19 22:59:54.375 232 12811.48 -14.12 54850.05 88888.00 2012-08-19 22:59:54.500 232 12811.42 -14.12 54850.05 88888.00 2012-08-19 22:59:54.625 232 12811.38 -14.10 54850.05 88888.00 2012-08-19 22:59:54.750 232 12811.35 -14.12 54850.07 88888.00 2012-08-19 22:59:54.875 232 12811.35 -14.15 54850.07 88888.00 2012-08-19 22:59:55.000 232 12811.30 -14.18 54850.07 88888.00 2012-08-19 22:59:55.125 232 12811.20 -14.20 54850.07 88888.00 2012-08-19 22:59:55.250 232 12811.10 -14.22 54850.10 88888.00 2012-08-19 22:59:55.375 232 12811.12 -14.18 54850.10 88888.00 2012-08-19 22:59:55.500 232 12811.15 -14.18 54850.10 88888.00 2012-08-19 22:59:55.625 232 12811.15 -14.18 54850.12 88888.00 2012-08-19 22:59:55.750 232 12811.10 -14.15 54850.15 88888.00 2012-08-19 22:59:55.875 232 12811.02 -14.12 54850.18 88888.00 2012-08-19 22:59:56.000 232 12810.98 -14.15 54850.18 88888.00 2012-08-19 22:59:56.125 232 12810.92 -14.18 54850.20 88888.00 2012-08-19 22:59:56.250 232 12810.85 -14.18 54850.25 88888.00 2012-08-19 22:59:56.375 232 12810.85 -14.18 54850.20 88888.00 2012-08-19 22:59:56.500 232 12810.88 -14.15 54850.20 88888.00 2012-08-19 22:59:56.625 232 12810.83 -14.15 54850.25 88888.00 2012-08-19 22:59:56.750 232 12810.77 -14.12 54850.25 88888.00 2012-08-19 22:59:56.875 232 12810.80 -14.12 54850.22 88888.00 2012-08-19 22:59:57.000 232 12810.80 -14.12 54850.25 88888.00 2012-08-19 22:59:57.125 232 12810.73 -14.18 54850.25 88888.00 2012-08-19 22:59:57.250 232 12810.70 -14.20 54850.25 88888.00 2012-08-19 22:59:57.375 232 12810.77 -14.15 54850.28 88888.00 2012-08-19 22:59:57.500 232 12810.62 -14.15 54850.28 88888.00 2012-08-19 22:59:57.625 232 12810.48 -14.15 54850.30 88888.00 2012-08-19 22:59:57.750 232 12810.55 -14.15 54850.30 88888.00 2012-08-19 22:59:57.875 232 12810.55 -14.15 54850.30 88888.00 2012-08-19 22:59:58.000 232 12810.58 -14.12 54850.32 88888.00 2012-08-19 22:59:58.125 232 12810.55 -14.15 54850.32 88888.00 2012-08-19 22:59:58.250 232 12810.48 -14.20 54850.32 88888.00 2012-08-19 22:59:58.375 232 12810.42 -14.22 54850.32 88888.00 2012-08-19 22:59:58.500 232 12810.38 -14.22 54850.32 88888.00 2012-08-19 22:59:58.625 232 12810.38 -14.18 54850.35 88888.00 2012-08-19 22:59:58.750 232 12810.38 -14.12 54850.35 88888.00 2012-08-19 22:59:58.875 232 12810.40 -14.12 54850.38 88888.00 2012-08-19 22:59:59.000 232 12810.38 -14.15 54850.35 88888.00 2012-08-19 22:59:59.125 232 12810.33 -14.18 54850.35 88888.00 2012-08-19 22:59:59.250 232 12810.33 -14.22 54850.35 88888.00 2012-08-19 22:59:59.375 232 12810.38 -14.20 54850.38 88888.00 2012-08-19 22:59:59.500 232 12810.40 -14.18 54850.38 88888.00 2012-08-19 22:59:59.625 232 12810.35 -14.20 54850.38 88888.00 2012-08-19 22:59:59.750 232 12810.35 -14.18 54850.35 88888.00 2012-08-19 22:59:59.875 232 12810.35 -14.15 54850.40 88888.00 2012-08-19 23:00:00.000 232 12810.27 -14.15 54850.40 88888.00 2012-08-19 23:00:00.125 232 12810.27 -14.15 54850.38 88888.00 2012-08-19 23:00:00.250 232 12810.23 -14.22 54850.38 88888.00 2012-08-19 23:00:00.375 232 12810.23 -14.18 54850.38 88888.00 2012-08-19 23:00:00.500 232 12810.20 -14.15 54850.40 88888.00 2012-08-19 23:00:00.625 232 12810.17 -14.18 54850.40 88888.00 2012-08-19 23:00:00.750 232 12810.23 -14.18 54850.45 88888.00 2012-08-19 23:00:00.875 232 12810.27 -14.18 54850.40 88888.00 2012-08-19 23:00:01.000 232 12810.20 -14.15 54850.45 88888.00 2012-08-19 23:00:01.125 232 12810.08 -14.12 54850.45 88888.00 2012-08-19 23:00:01.250 232 12810.02 -14.18 54850.43 88888.00 2012-08-19 23:00:01.375 232 12810.08 -14.20 54850.43 88888.00 2012-08-19 23:00:01.500 232 12810.05 -14.18 54850.45 88888.00 2012-08-19 23:00:01.625 232 12810.00 -14.12 54850.43 88888.00 2012-08-19 23:00:01.750 232 12810.02 -14.12 54850.45 88888.00 2012-08-19 23:00:01.875 232 12810.00 -14.18 54850.45 88888.00 2012-08-19 23:00:02.000 232 12809.90 -14.20 54850.45 88888.00 2012-08-19 23:00:02.125 232 12809.83 -14.20 54850.45 88888.00 2012-08-19 23:00:02.250 232 12809.88 -14.25 54850.45 88888.00 2012-08-19 23:00:02.375 232 12809.95 -14.22 54850.50 88888.00 2012-08-19 23:00:02.500 232 12809.98 -14.20 54850.53 88888.00 2012-08-19 23:00:02.625 232 12809.88 -14.22 54850.47 88888.00 2012-08-19 23:00:02.750 232 12809.77 -14.22 54850.47 88888.00 2012-08-19 23:00:02.875 232 12809.77 -14.25 54850.50 88888.00 2012-08-19 23:00:03.000 232 12809.75 -14.28 54850.50 88888.00 2012-08-19 23:00:03.125 232 12809.73 -14.28 54850.53 88888.00 2012-08-19 23:00:03.250 232 12809.70 -14.30 54850.50 88888.00 2012-08-19 23:00:03.375 232 12809.67 -14.32 54850.47 88888.00 2012-08-19 23:00:03.500 232 12809.62 -14.32 54850.50 88888.00 2012-08-19 23:00:03.625 232 12809.67 -14.32 54850.55 88888.00 2012-08-19 23:00:03.750 232 12809.65 -14.32 54850.57 88888.00 2012-08-19 23:00:03.875 232 12809.58 -14.32 54850.55 88888.00 2012-08-19 23:00:04.000 232 12809.52 -14.32 54850.53 88888.00 2012-08-19 23:00:04.125 232 12809.48 -14.38 54850.55 88888.00 2012-08-19 23:00:04.250 232 12809.48 -14.40 54850.60 88888.00 2012-08-19 23:00:04.375 232 12809.55 -14.43 54850.60 88888.00 2012-08-19 23:00:04.500 232 12809.58 -14.45 54850.55 88888.00 2012-08-19 23:00:04.625 232 12809.55 -14.43 54850.57 88888.00 2012-08-19 23:00:04.750 232 12809.48 -14.38 54850.60 88888.00 2012-08-19 23:00:04.875 232 12809.42 -14.40 54850.62 88888.00 2012-08-19 23:00:05.000 232 12809.40 -14.45 54850.60 88888.00 2012-08-19 23:00:05.125 232 12809.35 -14.47 54850.60 88888.00 2012-08-19 23:00:05.250 232 12809.27 -14.50 54850.62 88888.00 2012-08-19 23:00:05.375 232 12809.27 -14.50 54850.62 88888.00 2012-08-19 23:00:05.500 232 12809.17 -14.55 54850.57 88888.00 2012-08-19 23:00:05.625 232 12809.12 -14.60 54850.57 88888.00 2012-08-19 23:00:05.750 232 12809.05 -14.60 54850.60 88888.00 2012-08-19 23:00:05.875 232 12809.02 -14.60 54850.62 88888.00 2012-08-19 23:00:06.000 232 12809.00 -14.62 54850.62 88888.00 2012-08-19 23:00:06.125 232 12809.02 -14.68 54850.62 88888.00 2012-08-19 23:00:06.250 232 12808.98 -14.70 54850.65 88888.00 2012-08-19 23:00:06.375 232 12808.98 -14.65 54850.65 88888.00 2012-08-19 23:00:06.500 232 12808.95 -14.62 54850.68 88888.00 2012-08-19 23:00:06.625 232 12808.92 -14.62 54850.70 88888.00 2012-08-19 23:00:06.750 232 12808.92 -14.68 54850.68 88888.00 2012-08-19 23:00:06.875 232 12808.85 -14.68 54850.65 88888.00 2012-08-19 23:00:07.000 232 12808.83 -14.70 54850.68 88888.00 2012-08-19 23:00:07.125 232 12808.75 -14.72 54850.70 88888.00 2012-08-19 23:00:07.250 232 12808.70 -14.78 54850.72 88888.00 2012-08-19 23:00:07.375 232 12808.75 -14.80 54850.72 88888.00 2012-08-19 23:00:07.500 232 12808.70 -14.80 54850.70 88888.00 2012-08-19 23:00:07.625 232 12808.70 -14.82 54850.72 88888.00 2012-08-19 23:00:07.750 232 12808.73 -14.85 54850.70 88888.00 2012-08-19 23:00:07.875 232 12808.67 -14.90 54850.70 88888.00 2012-08-19 23:00:08.000 232 12808.70 -14.90 54850.70 88888.00 2012-08-19 23:00:08.125 232 12808.73 -14.85 54850.75 88888.00 2012-08-19 23:00:08.250 232 12808.67 -14.88 54850.75 88888.00 2012-08-19 23:00:08.375 232 12808.62 -14.90 54850.75 88888.00 2012-08-19 23:00:08.500 232 12808.60 -14.97 54850.72 88888.00 2012-08-19 23:00:08.625 232 12808.60 -15.00 54850.72 88888.00 2012-08-19 23:00:08.750 232 12808.60 -14.95 54850.72 88888.00 2012-08-19 23:00:08.875 232 12808.60 -14.95 54850.78 88888.00 2012-08-19 23:00:09.000 232 12808.52 -15.03 54850.75 88888.00 2012-08-19 23:00:09.125 232 12808.45 -15.05 54850.72 88888.00 2012-08-19 23:00:09.250 232 12808.38 -15.07 54850.75 88888.00 2012-08-19 23:00:09.375 232 12808.42 -15.03 54850.78 88888.00 2012-08-19 23:00:09.500 232 12808.42 -15.05 54850.82 88888.00 2012-08-19 23:00:09.625 232 12808.33 -15.07 54850.80 88888.00 2012-08-19 23:00:09.750 232 12808.27 -15.10 54850.78 88888.00 2012-08-19 23:00:09.875 232 12808.33 -15.10 54850.78 88888.00 2012-08-19 23:00:10.000 232 12808.38 -15.12 54850.75 88888.00 2012-08-19 23:00:10.125 232 12808.25 -15.18 54850.78 88888.00 2012-08-19 23:00:10.250 232 12808.15 -15.20 54850.80 88888.00 2012-08-19 23:00:10.375 232 12808.17 -15.20 54850.80 88888.00 2012-08-19 23:00:10.500 232 12808.20 -15.18 54850.82 88888.00 2012-08-19 23:00:10.625 232 12808.20 -15.15 54850.82 88888.00 2012-08-19 23:00:10.750 232 12808.12 -15.18 54850.82 88888.00 2012-08-19 23:00:10.875 232 12808.02 -15.22 54850.78 88888.00 2012-08-19 23:00:11.000 232 12808.00 -15.25 54850.78 88888.00 2012-08-19 23:00:11.125 232 12808.02 -15.25 54850.82 88888.00 2012-08-19 23:00:11.250 232 12808.00 -15.28 54850.80 88888.00 2012-08-19 23:00:11.375 232 12808.00 -15.22 54850.85 88888.00 2012-08-19 23:00:11.500 232 12808.05 -15.22 54850.85 88888.00 2012-08-19 23:00:11.625 232 12808.12 -15.20 54850.85 88888.00 2012-08-19 23:00:11.750 232 12808.08 -15.22 54850.85 88888.00 2012-08-19 23:00:11.875 232 12808.10 -15.28 54850.82 88888.00 2012-08-19 23:00:12.000 232 12808.10 -15.30 54850.80 88888.00 2012-08-19 23:00:12.125 232 12808.00 -15.30 54850.80 88888.00 2012-08-19 23:00:12.250 232 12807.90 -15.32 54850.82 88888.00 2012-08-19 23:00:12.375 232 12807.90 -15.30 54850.85 88888.00 2012-08-19 23:00:12.500 232 12807.95 -15.28 54850.88 88888.00 2012-08-19 23:00:12.625 232 12808.00 -15.28 54850.88 88888.00 2012-08-19 23:00:12.750 232 12808.00 -15.30 54850.85 88888.00 2012-08-19 23:00:12.875 232 12807.98 -15.32 54850.85 88888.00 2012-08-19 23:00:13.000 232 12808.00 -15.32 54850.85 88888.00 2012-08-19 23:00:13.125 232 12808.05 -15.30 54850.85 88888.00 2012-08-19 23:00:13.250 232 12808.08 -15.32 54850.85 88888.00 2012-08-19 23:00:13.375 232 12808.10 -15.32 54850.85 88888.00 2012-08-19 23:00:13.500 232 12808.08 -15.30 54850.82 88888.00 2012-08-19 23:00:13.625 232 12808.08 -15.32 54850.80 88888.00 2012-08-19 23:00:13.750 232 12808.05 -15.38 54850.78 88888.00 2012-08-19 23:00:13.875 232 12808.08 -15.35 54850.80 88888.00 2012-08-19 23:00:14.000 232 12808.10 -15.38 54850.78 88888.00 2012-08-19 23:00:14.125 232 12808.05 -15.40 54850.78 88888.00 2012-08-19 23:00:14.250 232 12808.02 -15.38 54850.82 88888.00 2012-08-19 23:00:14.375 232 12808.12 -15.35 54850.82 88888.00 2012-08-19 23:00:14.500 232 12808.15 -15.40 54850.78 88888.00 2012-08-19 23:00:14.625 232 12808.17 -15.45 54850.75 88888.00 2012-08-19 23:00:14.750 232 12808.15 -15.45 54850.78 88888.00 2012-08-19 23:00:14.875 232 12808.23 -15.45 54850.78 88888.00 2012-08-19 23:00:15.000 232 12808.17 -15.38 54850.78 88888.00 2012-08-19 23:00:15.125 232 12808.15 -15.40 54850.78 88888.00 2012-08-19 23:00:15.250 232 12808.20 -15.43 54850.80 88888.00 2012-08-19 23:00:15.375 232 12808.25 -15.43 54850.80 88888.00 2012-08-19 23:00:15.500 232 12808.27 -15.45 54850.72 88888.00 2012-08-19 23:00:15.625 232 12808.30 -15.45 54850.68 88888.00 2012-08-19 23:00:15.750 232 12808.27 -15.47 54850.75 88888.00 2012-08-19 23:00:15.875 232 12808.27 -15.43 54850.75 88888.00 2012-08-19 23:00:16.000 232 12808.30 -15.43 54850.75 88888.00 2012-08-19 23:00:16.125 232 12808.30 -15.47 54850.72 88888.00 2012-08-19 23:00:16.250 232 12808.38 -15.50 54850.68 88888.00 2012-08-19 23:00:16.375 232 12808.42 -15.53 54850.65 88888.00 2012-08-19 23:00:16.500 232 12808.40 -15.53 54850.68 88888.00 2012-08-19 23:00:16.625 232 12808.38 -15.50 54850.72 88888.00 2012-08-19 23:00:16.750 232 12808.42 -15.47 54850.72 88888.00 2012-08-19 23:00:16.875 232 12808.48 -15.47 54850.78 88888.00 2012-08-19 23:00:17.000 232 12808.52 -15.47 54850.75 88888.00 2012-08-19 23:00:17.125 232 12808.58 -15.47 54850.72 88888.00 2012-08-19 23:00:17.250 232 12808.50 -15.53 54850.68 88888.00 2012-08-19 23:00:17.375 232 12808.52 -15.50 54850.70 88888.00 2012-08-19 23:00:17.500 232 12808.60 -15.50 54850.68 88888.00 2012-08-19 23:00:17.625 232 12808.62 -15.50 54850.70 88888.00 2012-08-19 23:00:17.750 232 12808.60 -15.53 54850.68 88888.00 2012-08-19 23:00:17.875 232 12808.67 -15.50 54850.70 88888.00 2012-08-19 23:00:18.000 232 12808.75 -15.47 54850.70 88888.00 2012-08-19 23:00:18.125 232 12808.73 -15.50 54850.65 88888.00 2012-08-19 23:00:18.250 232 12808.70 -15.53 54850.70 88888.00 2012-08-19 23:00:18.375 232 12808.77 -15.53 54850.68 88888.00 2012-08-19 23:00:18.500 232 12808.88 -15.47 54850.68 88888.00 2012-08-19 23:00:18.625 232 12808.95 -15.50 54850.62 88888.00 2012-08-19 23:00:18.750 232 12808.98 -15.55 54850.60 88888.00 2012-08-19 23:00:18.875 232 12809.08 -15.53 54850.62 88888.00 2012-08-19 23:00:19.000 232 12809.15 -15.55 54850.57 88888.00 2012-08-19 23:00:19.125 232 12809.20 -15.55 54850.60 88888.00 2012-08-19 23:00:19.250 232 12809.20 -15.57 54850.60 88888.00 2012-08-19 23:00:19.375 232 12809.25 -15.57 54850.57 88888.00 2012-08-19 23:00:19.500 232 12809.30 -15.60 54850.55 88888.00 2012-08-19 23:00:19.625 232 12809.27 -15.55 54850.55 88888.00 2012-08-19 23:00:19.750 232 12809.33 -15.55 54850.57 88888.00 2012-08-19 23:00:19.875 232 12809.40 -15.55 54850.57 88888.00 2012-08-19 23:00:20.000 232 12809.45 -15.55 54850.55 88888.00 2012-08-19 23:00:20.125 232 12809.48 -15.57 54850.50 88888.00 2012-08-19 23:00:20.250 232 12809.52 -15.57 54850.47 88888.00 2012-08-19 23:00:20.375 232 12809.52 -15.57 54850.47 88888.00 2012-08-19 23:00:20.500 232 12809.52 -15.57 54850.47 88888.00 2012-08-19 23:00:20.625 232 12809.62 -15.60 54850.47 88888.00 2012-08-19 23:00:20.750 232 12809.67 -15.60 54850.47 88888.00 2012-08-19 23:00:20.875 232 12809.67 -15.62 54850.45 88888.00 2012-08-19 23:00:21.000 232 12809.70 -15.62 54850.43 88888.00 2012-08-19 23:00:21.125 232 12809.77 -15.60 54850.45 88888.00 2012-08-19 23:00:21.250 232 12809.80 -15.62 54850.43 88888.00 2012-08-19 23:00:21.375 232 12809.85 -15.62 54850.40 88888.00 2012-08-19 23:00:21.500 232 12809.90 -15.65 54850.38 88888.00 2012-08-19 23:00:21.625 232 12809.98 -15.65 54850.40 88888.00 2012-08-19 23:00:21.750 232 12809.98 -15.62 54850.38 88888.00 2012-08-19 23:00:21.875 232 12809.98 -15.60 54850.38 88888.00 2012-08-19 23:00:22.000 232 12810.00 -15.62 54850.38 88888.00 2012-08-19 23:00:22.125 232 12810.10 -15.62 54850.38 88888.00 2012-08-19 23:00:22.250 232 12810.25 -15.62 54850.35 88888.00 2012-08-19 23:00:22.375 232 12810.27 -15.62 54850.32 88888.00 2012-08-19 23:00:22.500 232 12810.25 -15.70 54850.30 88888.00 2012-08-19 23:00:22.625 232 12810.25 -15.68 54850.28 88888.00 2012-08-19 23:00:22.750 232 12810.25 -15.68 54850.30 88888.00 2012-08-19 23:00:22.875 232 12810.27 -15.68 54850.25 88888.00 2012-08-19 23:00:23.000 232 12810.33 -15.68 54850.28 88888.00 2012-08-19 23:00:23.125 232 12810.33 -15.62 54850.30 88888.00 2012-08-19 23:00:23.250 232 12810.27 -15.65 54850.28 88888.00 2012-08-19 23:00:23.375 232 12810.35 -15.68 54850.25 88888.00 2012-08-19 23:00:23.500 232 12810.42 -15.68 54850.22 88888.00 2012-08-19 23:00:23.625 232 12810.42 -15.70 54850.18 88888.00 2012-08-19 23:00:23.750 232 12810.55 -15.68 54850.20 88888.00 2012-08-19 23:00:23.875 232 12810.65 -15.65 54850.18 88888.00 2012-08-19 23:00:24.000 232 12810.60 -15.65 54850.15 88888.00 2012-08-19 23:00:24.125 232 12810.55 -15.60 54850.18 88888.00 2012-08-19 23:00:24.250 232 12810.58 -15.70 54850.18 88888.00 2012-08-19 23:00:24.375 232 12810.60 -15.70 54850.12 88888.00 2012-08-19 23:00:24.500 232 12810.65 -15.72 54850.12 88888.00 2012-08-19 23:00:24.625 232 12810.73 -15.70 54850.12 88888.00 2012-08-19 23:00:24.750 232 12810.73 -15.68 54850.10 88888.00 2012-08-19 23:00:24.875 232 12810.75 -15.70 54850.07 88888.00 2012-08-19 23:00:25.000 232 12810.73 -15.65 54850.07 88888.00 2012-08-19 23:00:25.125 232 12810.70 -15.62 54850.10 88888.00 2012-08-19 23:00:25.250 232 12810.75 -15.65 54850.07 88888.00 2012-08-19 23:00:25.375 232 12810.85 -15.65 54850.03 88888.00 2012-08-19 23:00:25.500 232 12810.83 -15.65 54850.03 88888.00 2012-08-19 23:00:25.625 232 12810.90 -15.62 54850.03 88888.00 2012-08-19 23:00:25.750 232 12810.90 -15.62 54850.03 88888.00 2012-08-19 23:00:25.875 232 12810.88 -15.62 54850.00 88888.00 2012-08-19 23:00:26.000 232 12810.90 -15.60 54850.00 88888.00 2012-08-19 23:00:26.125 232 12810.92 -15.60 54850.00 88888.00 2012-08-19 23:00:26.250 232 12810.90 -15.62 54849.93 88888.00 2012-08-19 23:00:26.375 232 12811.02 -15.60 54849.95 88888.00 2012-08-19 23:00:26.500 232 12811.05 -15.65 54849.93 88888.00 2012-08-19 23:00:26.625 232 12811.00 -15.62 54849.88 88888.00 2012-08-19 23:00:26.750 232 12811.12 -15.57 54849.90 88888.00 2012-08-19 23:00:26.875 232 12811.17 -15.57 54849.90 88888.00 2012-08-19 23:00:27.000 232 12811.17 -15.55 54849.88 88888.00 2012-08-19 23:00:27.125 232 12811.23 -15.53 54849.90 88888.00 2012-08-19 23:00:27.250 232 12811.17 -15.53 54849.88 88888.00 2012-08-19 23:00:27.375 232 12811.17 -15.53 54849.85 88888.00 2012-08-19 23:00:27.500 232 12811.17 -15.55 54849.82 88888.00 2012-08-19 23:00:27.625 232 12811.17 -15.55 54849.80 88888.00 2012-08-19 23:00:27.750 232 12811.20 -15.53 54849.80 88888.00 2012-08-19 23:00:27.875 232 12811.20 -15.53 54849.78 88888.00 2012-08-19 23:00:28.000 232 12811.23 -15.50 54849.78 88888.00 2012-08-19 23:00:28.125 232 12811.23 -15.50 54849.78 88888.00 2012-08-19 23:00:28.250 232 12811.23 -15.53 54849.75 88888.00 2012-08-19 23:00:28.375 232 12811.20 -15.50 54849.75 88888.00 2012-08-19 23:00:28.500 232 12811.20 -15.47 54849.75 88888.00 2012-08-19 23:00:28.625 232 12811.23 -15.45 54849.75 88888.00 2012-08-19 23:00:28.750 232 12811.27 -15.43 54849.75 88888.00 2012-08-19 23:00:28.875 232 12811.25 -15.40 54849.75 88888.00 2012-08-19 23:00:29.000 232 12811.27 -15.43 54849.75 88888.00 2012-08-19 23:00:29.125 232 12811.30 -15.40 54849.78 88888.00 2012-08-19 23:00:29.250 232 12811.25 -15.45 54849.75 88888.00 2012-08-19 23:00:29.375 232 12811.20 -15.45 54849.75 88888.00 2012-08-19 23:00:29.500 232 12811.23 -15.40 54849.72 88888.00 2012-08-19 23:00:29.625 232 12811.27 -15.43 54849.72 88888.00 2012-08-19 23:00:29.750 232 12811.27 -15.47 54849.68 88888.00 2012-08-19 23:00:29.875 232 12811.20 -15.47 54849.68 88888.00 2012-08-19 23:00:30.000 232 12811.23 -15.43 54849.70 88888.00 2012-08-19 23:00:30.125 232 12811.20 -15.43 54849.70 88888.00 2012-08-19 23:00:30.250 232 12811.17 -15.45 54849.70 88888.00 2012-08-19 23:00:30.375 232 12811.17 -15.43 54849.70 88888.00 2012-08-19 23:00:30.500 232 12811.20 -15.43 54849.72 88888.00 2012-08-19 23:00:30.625 232 12811.25 -15.43 54849.72 88888.00 2012-08-19 23:00:30.750 232 12811.27 -15.35 54849.70 88888.00 2012-08-19 23:00:30.875 232 12811.30 -15.35 54849.70 88888.00 2012-08-19 23:00:31.000 232 12811.33 -15.38 54849.68 88888.00 2012-08-19 23:00:31.125 232 12811.33 -15.35 54849.70 88888.00 2012-08-19 23:00:31.250 232 12811.38 -15.35 54849.70 88888.00 2012-08-19 23:00:31.375 232 12811.30 -15.40 54849.68 88888.00 2012-08-19 23:00:31.500 232 12811.27 -15.40 54849.65 88888.00 2012-08-19 23:00:31.625 232 12811.30 -15.38 54849.68 88888.00 2012-08-19 23:00:31.750 232 12811.27 -15.40 54849.65 88888.00 2012-08-19 23:00:31.875 232 12811.23 -15.40 54849.62 88888.00 2012-08-19 23:00:32.000 232 12811.25 -15.35 54849.62 88888.00 2012-08-19 23:00:32.125 232 12811.30 -15.32 54849.62 88888.00 2012-08-19 23:00:32.250 232 12811.33 -15.38 54849.60 88888.00 2012-08-19 23:00:32.375 232 12811.33 -15.38 54849.60 88888.00 2012-08-19 23:00:32.500 232 12811.33 -15.40 54849.57 88888.00 2012-08-19 23:00:32.625 232 12811.35 -15.38 54849.60 88888.00 2012-08-19 23:00:32.750 232 12811.33 -15.35 54849.57 88888.00 2012-08-19 23:00:32.875 232 12811.35 -15.40 54849.57 88888.00 2012-08-19 23:00:33.000 232 12811.38 -15.40 54849.60 88888.00 2012-08-19 23:00:33.125 232 12811.40 -15.40 54849.57 88888.00 2012-08-19 23:00:33.250 232 12811.33 -15.40 54849.57 88888.00 2012-08-19 23:00:33.375 232 12811.33 -15.43 54849.55 88888.00 2012-08-19 23:00:33.500 232 12811.42 -15.45 54849.57 88888.00 2012-08-19 23:00:33.625 232 12811.48 -15.45 54849.57 88888.00 2012-08-19 23:00:33.750 232 12811.42 -15.45 54849.57 88888.00 2012-08-19 23:00:33.875 232 12811.35 -15.47 54849.55 88888.00 2012-08-19 23:00:34.000 232 12811.30 -15.53 54849.53 88888.00 2012-08-19 23:00:34.125 232 12811.33 -15.53 54849.53 88888.00 2012-08-19 23:00:34.250 232 12811.33 -15.55 54849.53 88888.00 2012-08-19 23:00:34.375 232 12811.35 -15.50 54849.55 88888.00 2012-08-19 23:00:34.500 232 12811.35 -15.53 54849.55 88888.00 2012-08-19 23:00:34.625 232 12811.45 -15.55 54849.53 88888.00 2012-08-19 23:00:34.750 232 12811.50 -15.57 54849.50 88888.00 2012-08-19 23:00:34.875 232 12811.52 -15.55 54849.50 88888.00 2012-08-19 23:00:35.000 232 12811.55 -15.55 54849.50 88888.00 2012-08-19 23:00:35.125 232 12811.55 -15.57 54849.53 88888.00 2012-08-19 23:00:35.250 232 12811.52 -15.60 54849.50 88888.00 2012-08-19 23:00:35.375 232 12811.55 -15.57 54849.50 88888.00 2012-08-19 23:00:35.500 232 12811.55 -15.60 54849.53 88888.00 2012-08-19 23:00:35.625 232 12811.55 -15.62 54849.50 88888.00 2012-08-19 23:00:35.750 232 12811.58 -15.65 54849.47 88888.00 2012-08-19 23:00:35.875 232 12811.60 -15.68 54849.47 88888.00 2012-08-19 23:00:36.000 232 12811.58 -15.70 54849.43 88888.00 2012-08-19 23:00:36.125 232 12811.67 -15.68 54849.47 88888.00 2012-08-19 23:00:36.250 232 12811.73 -15.65 54849.50 88888.00 2012-08-19 23:00:36.375 232 12811.70 -15.62 54849.50 88888.00 2012-08-19 23:00:36.500 232 12811.65 -15.68 54849.47 88888.00 2012-08-19 23:00:36.625 232 12811.62 -15.70 54849.47 88888.00 2012-08-19 23:00:36.750 232 12811.65 -15.68 54849.50 88888.00 2012-08-19 23:00:36.875 232 12811.67 -15.70 54849.50 88888.00 2012-08-19 23:00:37.000 232 12811.67 -15.75 54849.45 88888.00 2012-08-19 23:00:37.125 232 12811.55 -15.78 54849.40 88888.00 2012-08-19 23:00:37.250 232 12811.60 -15.78 54849.43 88888.00 2012-08-19 23:00:37.375 232 12811.62 -15.75 54849.45 88888.00 2012-08-19 23:00:37.500 232 12811.62 -15.78 54849.45 88888.00 2012-08-19 23:00:37.625 232 12811.60 -15.80 54849.43 88888.00 2012-08-19 23:00:37.750 232 12811.65 -15.80 54849.45 88888.00 2012-08-19 23:00:37.875 232 12811.73 -15.82 54849.43 88888.00 2012-08-19 23:00:38.000 232 12811.73 -15.82 54849.40 88888.00 2012-08-19 23:00:38.125 232 12811.73 -15.85 54849.38 88888.00 2012-08-19 23:00:38.250 232 12811.67 -15.93 54849.38 88888.00 2012-08-19 23:00:38.375 232 12811.67 -15.90 54849.40 88888.00 2012-08-19 23:00:38.500 232 12811.67 -15.93 54849.40 88888.00 2012-08-19 23:00:38.625 232 12811.77 -15.95 54849.40 88888.00 2012-08-19 23:00:38.750 232 12811.85 -15.95 54849.40 88888.00 2012-08-19 23:00:38.875 232 12811.83 -15.97 54849.40 88888.00 2012-08-19 23:00:39.000 232 12811.88 -15.97 54849.40 88888.00 2012-08-19 23:00:39.125 232 12811.95 -15.97 54849.38 88888.00 2012-08-19 23:00:39.250 232 12811.95 -16.05 54849.35 88888.00 2012-08-19 23:00:39.375 232 12811.92 -16.05 54849.35 88888.00 2012-08-19 23:00:39.500 232 12811.90 -16.00 54849.38 88888.00 2012-08-19 23:00:39.625 232 12811.85 -16.02 54849.38 88888.00 2012-08-19 23:00:39.750 232 12811.85 -16.07 54849.32 88888.00 2012-08-19 23:00:39.875 232 12811.85 -16.10 54849.32 88888.00 2012-08-19 23:00:40.000 232 12811.83 -16.15 54849.30 88888.00 2012-08-19 23:00:40.125 232 12811.85 -16.18 54849.30 88888.00 2012-08-19 23:00:40.250 232 12811.88 -16.23 54849.32 88888.00 2012-08-19 23:00:40.375 232 12811.88 -16.23 54849.30 88888.00 2012-08-19 23:00:40.500 232 12811.90 -16.20 54849.30 88888.00 2012-08-19 23:00:40.625 232 12811.98 -16.20 54849.30 88888.00 2012-08-19 23:00:40.750 232 12811.98 -16.27 54849.28 88888.00 2012-08-19 23:00:40.875 232 12811.98 -16.32 54849.28 88888.00 2012-08-19 23:00:41.000 232 12811.95 -16.35 54849.25 88888.00 2012-08-19 23:00:41.125 232 12811.92 -16.32 54849.28 88888.00 2012-08-19 23:00:41.250 232 12811.92 -16.32 54849.30 88888.00 2012-08-19 23:00:41.375 232 12811.98 -16.32 54849.30 88888.00 2012-08-19 23:00:41.500 232 12812.02 -16.35 54849.30 88888.00 2012-08-19 23:00:41.625 232 12812.02 -16.38 54849.30 88888.00 2012-08-19 23:00:41.750 232 12812.02 -16.43 54849.30 88888.00 2012-08-19 23:00:41.875 232 12812.02 -16.45 54849.28 88888.00 2012-08-19 23:00:42.000 232 12812.00 -16.50 54849.28 88888.00 2012-08-19 23:00:42.125 232 12812.05 -16.50 54849.22 88888.00 2012-08-19 23:00:42.250 232 12812.05 -16.55 54849.22 88888.00 2012-08-19 23:00:42.375 232 12812.12 -16.52 54849.20 88888.00 2012-08-19 23:00:42.500 232 12812.15 -16.52 54849.22 88888.00 2012-08-19 23:00:42.625 232 12812.12 -16.52 54849.25 88888.00 2012-08-19 23:00:42.750 232 12812.15 -16.50 54849.25 88888.00 2012-08-19 23:00:42.875 232 12812.20 -16.50 54849.22 88888.00 2012-08-19 23:00:43.000 232 12812.17 -16.62 54849.20 88888.00 2012-08-19 23:00:43.125 232 12812.17 -16.62 54849.22 88888.00 2012-08-19 23:00:43.250 232 12812.20 -16.65 54849.22 88888.00 2012-08-19 23:00:43.375 232 12812.15 -16.65 54849.20 88888.00 2012-08-19 23:00:43.500 232 12812.08 -16.73 54849.18 88888.00 2012-08-19 23:00:43.625 232 12812.08 -16.73 54849.20 88888.00 2012-08-19 23:00:43.750 232 12812.15 -16.77 54849.18 88888.00 2012-08-19 23:00:43.875 232 12812.17 -16.77 54849.18 88888.00 2012-08-19 23:00:44.000 232 12812.17 -16.77 54849.20 88888.00 2012-08-19 23:00:44.125 232 12812.20 -16.77 54849.22 88888.00 2012-08-19 23:00:44.250 232 12812.17 -16.80 54849.22 88888.00 2012-08-19 23:00:44.375 232 12812.17 -16.82 54849.20 88888.00 2012-08-19 23:00:44.500 232 12812.20 -16.82 54849.20 88888.00 2012-08-19 23:00:44.625 232 12812.30 -16.85 54849.20 88888.00 2012-08-19 23:00:44.750 232 12812.35 -16.93 54849.18 88888.00 2012-08-19 23:00:44.875 232 12812.35 -16.95 54849.15 88888.00 2012-08-19 23:00:45.000 232 12812.33 -16.95 54849.15 88888.00 2012-08-19 23:00:45.125 232 12812.30 -16.98 54849.15 88888.00 2012-08-19 23:00:45.250 232 12812.25 -17.00 54849.15 88888.00 2012-08-19 23:00:45.375 232 12812.25 -17.00 54849.18 88888.00 2012-08-19 23:00:45.500 232 12812.27 -17.02 54849.15 88888.00 2012-08-19 23:00:45.625 232 12812.25 -17.07 54849.10 88888.00 2012-08-19 23:00:45.750 232 12812.33 -17.05 54849.15 88888.00 2012-08-19 23:00:45.875 232 12812.35 -17.05 54849.15 88888.00 2012-08-19 23:00:46.000 232 12812.35 -17.05 54849.15 88888.00 2012-08-19 23:00:46.125 232 12812.30 -17.10 54849.12 88888.00 2012-08-19 23:00:46.250 232 12812.25 -17.12 54849.12 88888.00 2012-08-19 23:00:46.375 232 12812.25 -17.15 54849.12 88888.00 2012-08-19 23:00:46.500 232 12812.30 -17.15 54849.15 88888.00 2012-08-19 23:00:46.625 232 12812.30 -17.15 54849.12 88888.00 2012-08-19 23:00:46.750 232 12812.33 -17.18 54849.12 88888.00 2012-08-19 23:00:46.875 232 12812.35 -17.15 54849.15 88888.00 2012-08-19 23:00:47.000 232 12812.35 -17.20 54849.12 88888.00 2012-08-19 23:00:47.125 232 12812.35 -17.18 54849.15 88888.00 2012-08-19 23:00:47.250 232 12812.33 -17.23 54849.18 88888.00 2012-08-19 23:00:47.375 232 12812.38 -17.23 54849.12 88888.00 2012-08-19 23:00:47.500 232 12812.35 -17.23 54849.12 88888.00 2012-08-19 23:00:47.625 232 12812.30 -17.23 54849.15 88888.00 2012-08-19 23:00:47.750 232 12812.30 -17.20 54849.15 88888.00 2012-08-19 23:00:47.875 232 12812.27 -17.25 54849.10 88888.00 2012-08-19 23:00:48.000 232 12812.23 -17.30 54849.07 88888.00 2012-08-19 23:00:48.125 232 12812.17 -17.32 54849.07 88888.00 2012-08-19 23:00:48.250 232 12812.20 -17.35 54849.10 88888.00 2012-08-19 23:00:48.375 232 12812.35 -17.32 54849.12 88888.00 2012-08-19 23:00:48.500 232 12812.40 -17.32 54849.12 88888.00 2012-08-19 23:00:48.625 232 12812.35 -17.32 54849.12 88888.00 2012-08-19 23:00:48.750 232 12812.30 -17.32 54849.12 88888.00 2012-08-19 23:00:48.875 232 12812.25 -17.40 54849.07 88888.00 2012-08-19 23:00:49.000 232 12812.25 -17.43 54849.07 88888.00 2012-08-19 23:00:49.125 232 12812.20 -17.40 54849.10 88888.00 2012-08-19 23:00:49.250 232 12812.17 -17.45 54849.07 88888.00 2012-08-19 23:00:49.375 232 12812.17 -17.45 54849.10 88888.00 2012-08-19 23:00:49.500 232 12812.15 -17.45 54849.10 88888.00 2012-08-19 23:00:49.625 232 12812.10 -17.48 54849.10 88888.00 2012-08-19 23:00:49.750 232 12812.08 -17.48 54849.10 88888.00 2012-08-19 23:00:49.875 232 12812.12 -17.45 54849.05 88888.00 2012-08-19 23:00:50.000 232 12812.20 -17.45 54849.10 88888.00 2012-08-19 23:00:50.125 232 12812.17 -17.48 54849.07 88888.00 2012-08-19 23:00:50.250 232 12812.02 -17.52 54849.10 88888.00 2012-08-19 23:00:50.375 232 12812.02 -17.50 54849.10 88888.00 2012-08-19 23:00:50.500 232 12812.00 -17.50 54849.10 88888.00 2012-08-19 23:00:50.625 232 12812.02 -17.50 54849.10 88888.00 2012-08-19 23:00:50.750 232 12812.05 -17.50 54849.07 88888.00 2012-08-19 23:00:50.875 232 12812.05 -17.52 54849.10 88888.00 2012-08-19 23:00:51.000 232 12812.02 -17.55 54849.10 88888.00 2012-08-19 23:00:51.125 232 12812.02 -17.57 54849.10 88888.00 2012-08-19 23:00:51.250 232 12811.90 -17.60 54849.07 88888.00 2012-08-19 23:00:51.375 232 12811.88 -17.57 54849.10 88888.00 2012-08-19 23:00:51.500 232 12811.83 -17.60 54849.12 88888.00 2012-08-19 23:00:51.625 232 12811.75 -17.60 54849.12 88888.00 2012-08-19 23:00:51.750 232 12811.83 -17.60 54849.15 88888.00 2012-08-19 23:00:51.875 232 12811.85 -17.60 54849.18 88888.00 2012-08-19 23:00:52.000 232 12811.85 -17.62 54849.12 88888.00 2012-08-19 23:00:52.125 232 12811.85 -17.65 54849.15 88888.00 2012-08-19 23:00:52.250 232 12811.80 -17.68 54849.12 88888.00 2012-08-19 23:00:52.375 232 12811.77 -17.68 54849.10 88888.00 2012-08-19 23:00:52.500 232 12811.77 -17.65 54849.10 88888.00 2012-08-19 23:00:52.625 232 12811.80 -17.68 54849.12 88888.00 2012-08-19 23:00:52.750 232 12811.77 -17.70 54849.12 88888.00 2012-08-19 23:00:52.875 232 12811.75 -17.70 54849.12 88888.00 2012-08-19 23:00:53.000 232 12811.77 -17.70 54849.12 88888.00 2012-08-19 23:00:53.125 232 12811.80 -17.68 54849.10 88888.00 2012-08-19 23:00:53.250 232 12811.77 -17.68 54849.15 88888.00 2012-08-19 23:00:53.375 232 12811.77 -17.65 54849.15 88888.00 2012-08-19 23:00:53.500 232 12811.77 -17.70 54849.15 88888.00 2012-08-19 23:00:53.625 232 12811.70 -17.75 54849.18 88888.00 2012-08-19 23:00:53.750 232 12811.70 -17.70 54849.20 88888.00 2012-08-19 23:00:53.875 232 12811.73 -17.70 54849.20 88888.00 2012-08-19 23:00:54.000 232 12811.67 -17.70 54849.12 88888.00 2012-08-19 23:00:54.125 232 12811.62 -17.70 54849.15 88888.00 2012-08-19 23:00:54.250 232 12811.55 -17.80 54849.15 88888.00 2012-08-19 23:00:54.375 232 12811.58 -17.77 54849.15 88888.00 2012-08-19 23:00:54.500 232 12811.62 -17.73 54849.12 88888.00 2012-08-19 23:00:54.625 232 12811.62 -17.77 54849.10 88888.00 2012-08-19 23:00:54.750 232 12811.62 -17.80 54849.15 88888.00 2012-08-19 23:00:54.875 232 12811.58 -17.77 54849.15 88888.00 2012-08-19 23:00:55.000 232 12811.52 -17.75 54849.18 88888.00 2012-08-19 23:00:55.125 232 12811.48 -17.80 54849.15 88888.00 2012-08-19 23:00:55.250 232 12811.48 -17.80 54849.20 88888.00 2012-08-19 23:00:55.375 232 12811.52 -17.77 54849.20 88888.00 2012-08-19 23:00:55.500 232 12811.50 -17.80 54849.18 88888.00 2012-08-19 23:00:55.625 232 12811.52 -17.80 54849.15 88888.00 2012-08-19 23:00:55.750 232 12811.52 -17.85 54849.12 88888.00 2012-08-19 23:00:55.875 232 12811.50 -17.85 54849.15 88888.00 2012-08-19 23:00:56.000 232 12811.50 -17.82 54849.18 88888.00 2012-08-19 23:00:56.125 232 12811.50 -17.88 54849.15 88888.00 2012-08-19 23:00:56.250 232 12811.42 -17.95 54849.15 88888.00 2012-08-19 23:00:56.375 232 12811.40 -17.93 54849.12 88888.00 2012-08-19 23:00:56.500 232 12811.45 -17.90 54849.12 88888.00 2012-08-19 23:00:56.625 232 12811.52 -17.82 54849.18 88888.00 2012-08-19 23:00:56.750 232 12811.58 -17.82 54849.20 88888.00 2012-08-19 23:00:56.875 232 12811.55 -17.88 54849.18 88888.00 2012-08-19 23:00:57.000 232 12811.50 -17.93 54849.15 88888.00 2012-08-19 23:00:57.125 232 12811.48 -17.93 54849.15 88888.00 2012-08-19 23:00:57.250 232 12811.45 -17.90 54849.18 88888.00 2012-08-19 23:00:57.375 232 12811.50 -17.88 54849.20 88888.00 2012-08-19 23:00:57.500 232 12811.60 -17.93 54849.15 88888.00 2012-08-19 23:00:57.625 232 12811.62 -17.95 54849.12 88888.00 2012-08-19 23:00:57.750 232 12811.67 -17.93 54849.15 88888.00 2012-08-19 23:00:57.875 232 12811.65 -17.95 54849.18 88888.00 2012-08-19 23:00:58.000 232 12811.67 -17.93 54849.18 88888.00 2012-08-19 23:00:58.125 232 12811.67 -17.93 54849.15 88888.00 2012-08-19 23:00:58.250 232 12811.67 -18.02 54849.12 88888.00 2012-08-19 23:00:58.375 232 12811.70 -17.98 54849.12 88888.00 2012-08-19 23:00:58.500 232 12811.73 -17.95 54849.12 88888.00 2012-08-19 23:00:58.625 232 12811.75 -18.00 54849.12 88888.00 2012-08-19 23:00:58.750 232 12811.80 -18.00 54849.10 88888.00 2012-08-19 23:00:58.875 232 12811.88 -18.00 54849.12 88888.00 2012-08-19 23:00:59.000 232 12811.92 -18.00 54849.12 88888.00 2012-08-19 23:00:59.125 232 12811.88 -18.00 54849.15 88888.00 2012-08-19 23:00:59.250 232 12811.85 -18.00 54849.15 88888.00 2012-08-19 23:00:59.375 232 12811.88 -17.98 54849.15 88888.00 2012-08-19 23:00:59.500 232 12811.88 -18.00 54849.15 88888.00 2012-08-19 23:00:59.625 232 12811.83 -18.10 54849.12 88888.00 2012-08-19 23:00:59.750 232 12811.80 -18.10 54849.12 88888.00 2012-08-19 23:00:59.875 232 12811.88 -18.05 54849.12 88888.00 2012-08-19 23:01:00.000 232 12811.85 -18.07 54849.10 88888.00 2012-08-19 23:01:00.125 232 12811.83 -18.07 54849.12 88888.00 2012-08-19 23:01:00.250 232 12811.88 -18.05 54849.15 88888.00 2012-08-19 23:01:00.375 232 12811.92 -18.02 54849.12 88888.00 2012-08-19 23:01:00.500 232 12811.88 -18.05 54849.10 88888.00 2012-08-19 23:01:00.625 232 12811.92 -18.05 54849.10 88888.00 2012-08-19 23:01:00.750 232 12812.00 -18.02 54849.10 88888.00 2012-08-19 23:01:00.875 232 12812.00 -18.07 54849.07 88888.00 2012-08-19 23:01:01.000 232 12812.02 -18.07 54849.07 88888.00 2012-08-19 23:01:01.125 232 12812.02 -18.00 54849.07 88888.00 2012-08-19 23:01:01.250 232 12812.10 -18.00 54849.07 88888.00 2012-08-19 23:01:01.375 232 12812.15 -18.00 54849.07 88888.00 2012-08-19 23:01:01.500 232 12812.12 -18.07 54849.03 88888.00 2012-08-19 23:01:01.625 232 12812.15 -18.02 54849.03 88888.00 2012-08-19 23:01:01.750 232 12812.17 -17.98 54849.05 88888.00 2012-08-19 23:01:01.875 232 12812.12 -18.00 54849.05 88888.00 2012-08-19 23:01:02.000 232 12812.08 -18.02 54849.03 88888.00 2012-08-19 23:01:02.125 232 12812.12 -18.02 54849.03 88888.00 2012-08-19 23:01:02.250 232 12812.15 -18.00 54849.07 88888.00 2012-08-19 23:01:02.375 232 12812.17 -18.00 54849.03 88888.00 2012-08-19 23:01:02.500 232 12812.12 -18.02 54849.03 88888.00 2012-08-19 23:01:02.625 232 12812.15 -18.02 54849.03 88888.00 2012-08-19 23:01:02.750 232 12812.15 -18.00 54848.97 88888.00 2012-08-19 23:01:02.875 232 12812.17 -17.98 54849.03 88888.00 2012-08-19 23:01:03.000 232 12812.20 -18.00 54849.00 88888.00 2012-08-19 23:01:03.125 232 12812.15 -18.00 54849.03 88888.00 2012-08-19 23:01:03.250 232 12812.08 -18.00 54849.03 88888.00 2012-08-19 23:01:03.375 232 12812.15 -18.00 54849.00 88888.00 2012-08-19 23:01:03.500 232 12812.20 -17.98 54848.97 88888.00 2012-08-19 23:01:03.625 232 12812.25 -17.93 54848.97 88888.00 2012-08-19 23:01:03.750 232 12812.30 -17.90 54849.00 88888.00 2012-08-19 23:01:03.875 232 12812.30 -17.93 54848.95 88888.00 2012-08-19 23:01:04.000 232 12812.30 -17.98 54848.93 88888.00 2012-08-19 23:01:04.125 232 12812.30 -17.95 54848.95 88888.00 2012-08-19 23:01:04.250 232 12812.33 -17.93 54848.97 88888.00 2012-08-19 23:01:04.375 232 12812.35 -17.90 54848.97 88888.00 2012-08-19 23:01:04.500 232 12812.33 -17.90 54849.00 88888.00 2012-08-19 23:01:04.625 232 12812.30 -17.93 54848.97 88888.00 2012-08-19 23:01:04.750 232 12812.33 -17.93 54848.97 88888.00 2012-08-19 23:01:04.875 232 12812.38 -17.85 54848.97 88888.00 2012-08-19 23:01:05.000 232 12812.35 -17.82 54848.97 88888.00 2012-08-19 23:01:05.125 232 12812.33 -17.85 54848.97 88888.00 2012-08-19 23:01:05.250 232 12812.27 -17.88 54848.95 88888.00 2012-08-19 23:01:05.375 232 12812.30 -17.82 54848.95 88888.00 2012-08-19 23:01:05.500 232 12812.33 -17.82 54848.95 88888.00 2012-08-19 23:01:05.625 232 12812.30 -17.85 54848.95 88888.00 2012-08-19 23:01:05.750 232 12812.27 -17.80 54848.93 88888.00 2012-08-19 23:01:05.875 232 12812.30 -17.75 54848.93 88888.00 2012-08-19 23:01:06.000 232 12812.35 -17.80 54848.90 88888.00 2012-08-19 23:01:06.125 232 12812.38 -17.77 54848.93 88888.00 2012-08-19 23:01:06.250 232 12812.33 -17.70 54848.95 88888.00 2012-08-19 23:01:06.375 232 12812.30 -17.70 54848.90 88888.00 2012-08-19 23:01:06.500 232 12812.25 -17.73 54848.88 88888.00 2012-08-19 23:01:06.625 232 12812.30 -17.75 54848.90 88888.00 2012-08-19 23:01:06.750 232 12812.33 -17.73 54848.93 88888.00 2012-08-19 23:01:06.875 232 12812.25 -17.70 54848.93 88888.00 2012-08-19 23:01:07.000 232 12812.20 -17.70 54848.93 88888.00 2012-08-19 23:01:07.125 232 12812.23 -17.65 54848.97 88888.00 2012-08-19 23:01:07.250 232 12812.17 -17.65 54848.97 88888.00 2012-08-19 23:01:07.375 232 12812.15 -17.62 54848.93 88888.00 2012-08-19 23:01:07.500 232 12812.08 -17.60 54848.90 88888.00 2012-08-19 23:01:07.625 232 12812.10 -17.60 54848.95 88888.00 2012-08-19 23:01:07.750 232 12812.15 -17.57 54848.95 88888.00 2012-08-19 23:01:07.875 232 12812.08 -17.60 54848.93 88888.00 2012-08-19 23:01:08.000 232 12812.08 -17.62 54848.90 88888.00 2012-08-19 23:01:08.125 232 12812.08 -17.65 54848.90 88888.00 2012-08-19 23:01:08.250 232 12812.05 -17.62 54848.93 88888.00 2012-08-19 23:01:08.375 232 12812.00 -17.55 54848.93 88888.00 2012-08-19 23:01:08.500 232 12811.92 -17.55 54848.93 88888.00 2012-08-19 23:01:08.625 232 12811.90 -17.57 54848.90 88888.00 2012-08-19 23:01:08.750 232 12811.95 -17.55 54848.90 88888.00 2012-08-19 23:01:08.875 232 12811.98 -17.50 54848.93 88888.00 2012-08-19 23:01:09.000 232 12811.92 -17.52 54848.90 88888.00 2012-08-19 23:01:09.125 232 12811.88 -17.50 54848.90 88888.00 2012-08-19 23:01:09.250 232 12811.77 -17.50 54848.90 88888.00 2012-08-19 23:01:09.375 232 12811.80 -17.45 54848.93 88888.00 2012-08-19 23:01:09.500 232 12811.83 -17.45 54848.97 88888.00 2012-08-19 23:01:09.625 232 12811.85 -17.43 54848.95 88888.00 2012-08-19 23:01:09.750 232 12811.80 -17.43 54848.93 88888.00 2012-08-19 23:01:09.875 232 12811.75 -17.43 54848.90 88888.00 2012-08-19 23:01:10.000 232 12811.73 -17.43 54848.90 88888.00 2012-08-19 23:01:10.125 232 12811.70 -17.40 54848.93 88888.00 2012-08-19 23:01:10.250 232 12811.67 -17.40 54848.95 88888.00 2012-08-19 23:01:10.375 232 12811.67 -17.38 54848.93 88888.00 2012-08-19 23:01:10.500 232 12811.67 -17.38 54848.90 88888.00 2012-08-19 23:01:10.625 232 12811.67 -17.40 54848.93 88888.00 2012-08-19 23:01:10.750 232 12811.67 -17.38 54848.95 88888.00 2012-08-19 23:01:10.875 232 12811.65 -17.32 54848.95 88888.00 2012-08-19 23:01:11.000 232 12811.67 -17.27 54848.93 88888.00 2012-08-19 23:01:11.125 232 12811.70 -17.25 54848.95 88888.00 2012-08-19 23:01:11.250 232 12811.65 -17.27 54848.95 88888.00 2012-08-19 23:01:11.375 232 12811.60 -17.27 54848.90 88888.00 2012-08-19 23:01:11.500 232 12811.58 -17.27 54848.90 88888.00 2012-08-19 23:01:11.625 232 12811.50 -17.27 54848.93 88888.00 2012-08-19 23:01:11.750 232 12811.52 -17.23 54848.93 88888.00 2012-08-19 23:01:11.875 232 12811.58 -17.12 54848.95 88888.00 2012-08-19 23:01:12.000 232 12811.55 -17.12 54848.95 88888.00 2012-08-19 23:01:12.125 232 12811.52 -17.18 54848.95 88888.00 2012-08-19 23:01:12.250 232 12811.48 -17.20 54848.95 88888.00 2012-08-19 23:01:12.375 232 12811.45 -17.18 54848.95 88888.00 2012-08-19 23:01:12.500 232 12811.40 -17.15 54848.93 88888.00 2012-08-19 23:01:12.625 232 12811.42 -17.18 54848.95 88888.00 2012-08-19 23:01:12.750 232 12811.42 -17.15 54848.93 88888.00 2012-08-19 23:01:12.875 232 12811.42 -17.15 54848.93 88888.00 2012-08-19 23:01:13.000 232 12811.45 -17.18 54848.93 88888.00 2012-08-19 23:01:13.125 232 12811.42 -17.15 54848.95 88888.00 2012-08-19 23:01:13.250 232 12811.35 -17.15 54848.97 88888.00 2012-08-19 23:01:13.375 232 12811.30 -17.18 54848.95 88888.00 2012-08-19 23:01:13.500 232 12811.25 -17.18 54848.95 88888.00 2012-08-19 23:01:13.625 232 12811.27 -17.12 54848.97 88888.00 2012-08-19 23:01:13.750 232 12811.27 -17.15 54848.95 88888.00 2012-08-19 23:01:13.875 232 12811.35 -17.15 54848.93 88888.00 2012-08-19 23:01:14.000 232 12811.35 -17.15 54848.93 88888.00 2012-08-19 23:01:14.125 232 12811.35 -17.15 54848.95 88888.00 2012-08-19 23:01:14.250 232 12811.30 -17.18 54848.97 88888.00 2012-08-19 23:01:14.375 232 12811.30 -17.15 54848.97 88888.00 2012-08-19 23:01:14.500 232 12811.27 -17.15 54848.97 88888.00 2012-08-19 23:01:14.625 232 12811.23 -17.20 54848.93 88888.00 2012-08-19 23:01:14.750 232 12811.20 -17.23 54848.93 88888.00 2012-08-19 23:01:14.875 232 12811.20 -17.23 54848.93 88888.00 2012-08-19 23:01:15.000 232 12811.17 -17.18 54848.95 88888.00 2012-08-19 23:01:15.125 232 12811.15 -17.15 54848.95 88888.00 2012-08-19 23:01:15.250 232 12811.12 -17.20 54848.97 88888.00 2012-08-19 23:01:15.375 232 12811.10 -17.18 54848.95 88888.00 2012-08-19 23:01:15.500 232 12811.10 -17.18 54848.97 88888.00 2012-08-19 23:01:15.625 232 12811.10 -17.18 54848.97 88888.00 2012-08-19 23:01:15.750 232 12811.05 -17.18 54848.97 88888.00 2012-08-19 23:01:15.875 232 12811.10 -17.18 54848.97 88888.00 2012-08-19 23:01:16.000 232 12811.17 -17.18 54849.00 88888.00 2012-08-19 23:01:16.125 232 12811.12 -17.20 54849.03 88888.00 2012-08-19 23:01:16.250 232 12811.10 -17.20 54849.03 88888.00 2012-08-19 23:01:16.375 232 12811.12 -17.18 54849.00 88888.00 2012-08-19 23:01:16.500 232 12811.10 -17.20 54848.97 88888.00 2012-08-19 23:01:16.625 232 12811.12 -17.20 54848.97 88888.00 2012-08-19 23:01:16.750 232 12811.02 -17.20 54848.97 88888.00 2012-08-19 23:01:16.875 232 12810.95 -17.18 54849.00 88888.00 2012-08-19 23:01:17.000 232 12810.92 -17.20 54849.00 88888.00 2012-08-19 23:01:17.125 232 12810.92 -17.20 54849.00 88888.00 2012-08-19 23:01:17.250 232 12810.88 -17.27 54848.97 88888.00 2012-08-19 23:01:17.375 232 12810.88 -17.23 54848.97 88888.00 2012-08-19 23:01:17.500 232 12810.88 -17.23 54849.03 88888.00 2012-08-19 23:01:17.625 232 12810.88 -17.20 54849.03 88888.00 2012-08-19 23:01:17.750 232 12810.85 -17.20 54849.05 88888.00 2012-08-19 23:01:17.875 232 12810.80 -17.25 54849.03 88888.00 2012-08-19 23:01:18.000 232 12810.83 -17.25 54849.00 88888.00 2012-08-19 23:01:18.125 232 12810.77 -17.25 54849.00 88888.00 2012-08-19 23:01:18.250 232 12810.77 -17.23 54849.05 88888.00 2012-08-19 23:01:18.375 232 12810.73 -17.23 54849.05 88888.00 2012-08-19 23:01:18.500 232 12810.70 -17.27 54849.05 88888.00 2012-08-19 23:01:18.625 232 12810.77 -17.23 54849.00 88888.00 2012-08-19 23:01:18.750 232 12810.85 -17.23 54849.03 88888.00 2012-08-19 23:01:18.875 232 12810.77 -17.23 54849.03 88888.00 2012-08-19 23:01:19.000 232 12810.75 -17.23 54849.03 88888.00 2012-08-19 23:01:19.125 232 12810.65 -17.25 54849.00 88888.00 2012-08-19 23:01:19.250 232 12810.55 -17.30 54849.05 88888.00 2012-08-19 23:01:19.375 232 12810.55 -17.27 54849.03 88888.00 2012-08-19 23:01:19.500 232 12810.58 -17.25 54849.05 88888.00 2012-08-19 23:01:19.625 232 12810.58 -17.23 54849.05 88888.00 2012-08-19 23:01:19.750 232 12810.55 -17.25 54848.97 88888.00 2012-08-19 23:01:19.875 232 12810.50 -17.35 54848.97 88888.00 2012-08-19 23:01:20.000 232 12810.48 -17.35 54848.97 88888.00 2012-08-19 23:01:20.125 232 12810.52 -17.32 54849.00 88888.00 2012-08-19 23:01:20.250 232 12810.52 -17.35 54849.00 88888.00 2012-08-19 23:01:20.375 232 12810.50 -17.32 54849.00 88888.00 2012-08-19 23:01:20.500 232 12810.50 -17.35 54849.00 88888.00 2012-08-19 23:01:20.625 232 12810.50 -17.35 54849.00 88888.00 2012-08-19 23:01:20.750 232 12810.50 -17.32 54849.03 88888.00 2012-08-19 23:01:20.875 232 12810.48 -17.32 54849.03 88888.00 2012-08-19 23:01:21.000 232 12810.42 -17.38 54849.00 88888.00 2012-08-19 23:01:21.125 232 12810.40 -17.38 54849.03 88888.00 2012-08-19 23:01:21.250 232 12810.40 -17.35 54849.05 88888.00 2012-08-19 23:01:21.375 232 12810.42 -17.30 54849.10 88888.00 2012-08-19 23:01:21.500 232 12810.38 -17.32 54849.05 88888.00 2012-08-19 23:01:21.625 232 12810.38 -17.38 54849.05 88888.00 2012-08-19 23:01:21.750 232 12810.40 -17.38 54849.07 88888.00 2012-08-19 23:01:21.875 232 12810.35 -17.43 54849.03 88888.00 2012-08-19 23:01:22.000 232 12810.35 -17.45 54849.03 88888.00 2012-08-19 23:01:22.125 232 12810.33 -17.50 54849.05 88888.00 2012-08-19 23:01:22.250 232 12810.25 -17.55 54849.05 88888.00 2012-08-19 23:01:22.375 232 12810.25 -17.52 54849.05 88888.00 2012-08-19 23:01:22.500 232 12810.25 -17.52 54849.07 88888.00 2012-08-19 23:01:22.625 232 12810.23 -17.45 54849.05 88888.00 2012-08-19 23:01:22.750 232 12810.17 -17.48 54849.07 88888.00 2012-08-19 23:01:22.875 232 12810.17 -17.52 54849.05 88888.00 2012-08-19 23:01:23.000 232 12810.17 -17.55 54849.03 88888.00 2012-08-19 23:01:23.125 232 12810.15 -17.55 54849.05 88888.00 2012-08-19 23:01:23.250 232 12810.15 -17.55 54849.07 88888.00 2012-08-19 23:01:23.375 232 12810.15 -17.55 54849.10 88888.00 2012-08-19 23:01:23.500 232 12810.12 -17.57 54849.10 88888.00 2012-08-19 23:01:23.625 232 12810.10 -17.57 54849.10 88888.00 2012-08-19 23:01:23.750 232 12810.05 -17.60 54849.05 88888.00 2012-08-19 23:01:23.875 232 12809.98 -17.62 54849.07 88888.00 2012-08-19 23:01:24.000 232 12810.00 -17.62 54849.05 88888.00 2012-08-19 23:01:24.125 232 12810.05 -17.60 54849.07 88888.00 2012-08-19 23:01:24.250 232 12810.00 -17.62 54849.07 88888.00 2012-08-19 23:01:24.375 232 12809.98 -17.65 54849.07 88888.00 2012-08-19 23:01:24.500 232 12809.98 -17.65 54849.05 88888.00 2012-08-19 23:01:24.625 232 12809.95 -17.65 54849.07 88888.00 2012-08-19 23:01:24.750 232 12810.00 -17.65 54849.10 88888.00 2012-08-19 23:01:24.875 232 12809.98 -17.62 54849.10 88888.00 2012-08-19 23:01:25.000 232 12809.92 -17.70 54849.07 88888.00 2012-08-19 23:01:25.125 232 12809.85 -17.73 54849.07 88888.00 2012-08-19 23:01:25.250 232 12809.85 -17.70 54849.07 88888.00 2012-08-19 23:01:25.375 232 12809.90 -17.70 54849.05 88888.00 2012-08-19 23:01:25.500 232 12809.90 -17.70 54849.07 88888.00 2012-08-19 23:01:25.625 232 12809.88 -17.68 54849.12 88888.00 2012-08-19 23:01:25.750 232 12809.92 -17.65 54849.12 88888.00 2012-08-19 23:01:25.875 232 12809.90 -17.68 54849.10 88888.00 2012-08-19 23:01:26.000 232 12809.83 -17.77 54849.07 88888.00 2012-08-19 23:01:26.125 232 12809.75 -17.80 54849.07 88888.00 2012-08-19 23:01:26.250 232 12809.70 -17.80 54849.10 88888.00 2012-08-19 23:01:26.375 232 12809.67 -17.80 54849.12 88888.00 2012-08-19 23:01:26.500 232 12809.65 -17.77 54849.12 88888.00 2012-08-19 23:01:26.625 232 12809.65 -17.73 54849.15 88888.00 2012-08-19 23:01:26.750 232 12809.60 -17.80 54849.12 88888.00 2012-08-19 23:01:26.875 232 12809.55 -17.85 54849.10 88888.00 2012-08-19 23:01:27.000 232 12809.50 -17.85 54849.10 88888.00 2012-08-19 23:01:27.125 232 12809.50 -17.82 54849.12 88888.00 2012-08-19 23:01:27.250 232 12809.50 -17.82 54849.20 88888.00 2012-08-19 23:01:27.375 232 12809.52 -17.82 54849.18 88888.00 2012-08-19 23:01:27.500 232 12809.52 -17.85 54849.15 88888.00 2012-08-19 23:01:27.625 232 12809.55 -17.88 54849.15 88888.00 2012-08-19 23:01:27.750 232 12809.52 -17.88 54849.15 88888.00 2012-08-19 23:01:27.875 232 12809.48 -17.85 54849.18 88888.00 2012-08-19 23:01:28.000 232 12809.40 -17.90 54849.15 88888.00 2012-08-19 23:01:28.125 232 12809.33 -17.93 54849.18 88888.00 2012-08-19 23:01:28.250 232 12809.30 -17.98 54849.18 88888.00 2012-08-19 23:01:28.375 232 12809.33 -17.98 54849.18 88888.00 2012-08-19 23:01:28.500 232 12809.27 -17.95 54849.20 88888.00 2012-08-19 23:01:28.625 232 12809.25 -17.93 54849.18 88888.00 2012-08-19 23:01:28.750 232 12809.23 -17.98 54849.12 88888.00 2012-08-19 23:01:28.875 232 12809.25 -17.98 54849.12 88888.00 2012-08-19 23:01:29.000 232 12809.25 -18.00 54849.12 88888.00 2012-08-19 23:01:29.125 232 12809.23 -18.05 54849.15 88888.00 2012-08-19 23:01:29.250 232 12809.12 -18.12 54849.15 88888.00 2012-08-19 23:01:29.375 232 12809.08 -18.07 54849.18 88888.00 2012-08-19 23:01:29.500 232 12809.02 -18.07 54849.18 88888.00 2012-08-19 23:01:29.625 232 12809.08 -18.12 54849.15 88888.00 2012-08-19 23:01:29.750 232 12808.98 -18.18 54849.15 88888.00 2012-08-19 23:01:29.875 232 12808.90 -18.12 54849.15 88888.00 2012-08-19 23:01:30.000 232 12808.95 -18.12 54849.15 88888.00 2012-08-19 23:01:30.125 232 12809.00 -18.12 54849.22 88888.00 2012-08-19 23:01:30.250 232 12808.95 -18.18 54849.22 88888.00 2012-08-19 23:01:30.375 232 12808.85 -18.15 54849.20 88888.00 2012-08-19 23:01:30.500 232 12808.83 -18.18 54849.22 88888.00 2012-08-19 23:01:30.625 232 12808.83 -18.20 54849.25 88888.00 2012-08-19 23:01:30.750 232 12808.77 -18.25 54849.28 88888.00 2012-08-19 23:01:30.875 232 12808.77 -18.25 54849.25 88888.00 2012-08-19 23:01:31.000 232 12808.85 -18.25 54849.22 88888.00 2012-08-19 23:01:31.125 232 12808.83 -18.25 54849.25 88888.00 2012-08-19 23:01:31.250 232 12808.80 -18.32 54849.25 88888.00 2012-08-19 23:01:31.375 232 12808.77 -18.30 54849.22 88888.00 2012-08-19 23:01:31.500 232 12808.77 -18.30 54849.25 88888.00 2012-08-19 23:01:31.625 232 12808.75 -18.32 54849.25 88888.00 2012-08-19 23:01:31.750 232 12808.67 -18.35 54849.25 88888.00 2012-08-19 23:01:31.875 232 12808.62 -18.35 54849.28 88888.00 2012-08-19 23:01:32.000 232 12808.55 -18.38 54849.22 88888.00 2012-08-19 23:01:32.125 232 12808.58 -18.38 54849.22 88888.00 2012-08-19 23:01:32.250 232 12808.60 -18.38 54849.25 88888.00 2012-08-19 23:01:32.375 232 12808.58 -18.40 54849.22 88888.00 2012-08-19 23:01:32.500 232 12808.48 -18.45 54849.22 88888.00 2012-08-19 23:01:32.625 232 12808.45 -18.48 54849.22 88888.00 2012-08-19 23:01:32.750 232 12808.45 -18.40 54849.28 88888.00 2012-08-19 23:01:32.875 232 12808.40 -18.40 54849.30 88888.00 2012-08-19 23:01:33.000 232 12808.30 -18.45 54849.30 88888.00 2012-08-19 23:01:33.125 232 12808.20 -18.55 54849.25 88888.00 2012-08-19 23:01:33.250 232 12808.20 -18.57 54849.22 88888.00 2012-08-19 23:01:33.375 232 12808.23 -18.55 54849.25 88888.00 2012-08-19 23:01:33.500 232 12808.25 -18.55 54849.28 88888.00 2012-08-19 23:01:33.625 232 12808.23 -18.55 54849.28 88888.00 2012-08-19 23:01:33.750 232 12808.15 -18.55 54849.28 88888.00 2012-08-19 23:01:33.875 232 12808.08 -18.57 54849.25 88888.00 2012-08-19 23:01:34.000 232 12808.05 -18.62 54849.22 88888.00 2012-08-19 23:01:34.125 232 12808.00 -18.62 54849.25 88888.00 2012-08-19 23:01:34.250 232 12807.98 -18.62 54849.30 88888.00 2012-08-19 23:01:34.375 232 12807.98 -18.62 54849.30 88888.00 2012-08-19 23:01:34.500 232 12807.98 -18.65 54849.28 88888.00 2012-08-19 23:01:34.625 232 12807.98 -18.65 54849.28 88888.00 2012-08-19 23:01:34.750 232 12807.92 -18.68 54849.25 88888.00 2012-08-19 23:01:34.875 232 12807.92 -18.68 54849.25 88888.00 2012-08-19 23:01:35.000 232 12807.85 -18.68 54849.25 88888.00 2012-08-19 23:01:35.125 232 12807.77 -18.70 54849.28 88888.00 2012-08-19 23:01:35.250 232 12807.75 -18.75 54849.22 88888.00 2012-08-19 23:01:35.375 232 12807.75 -18.73 54849.28 88888.00 2012-08-19 23:01:35.500 232 12807.80 -18.70 54849.30 88888.00 2012-08-19 23:01:35.625 232 12807.73 -18.70 54849.28 88888.00 2012-08-19 23:01:35.750 232 12807.65 -18.75 54849.28 88888.00 2012-08-19 23:01:35.875 232 12807.65 -18.82 54849.28 88888.00 2012-08-19 23:01:36.000 232 12807.58 -18.80 54849.28 88888.00 2012-08-19 23:01:36.125 232 12807.58 -18.77 54849.28 88888.00 2012-08-19 23:01:36.250 232 12807.50 -18.82 54849.25 88888.00 2012-08-19 23:01:36.375 232 12807.40 -18.85 54849.22 88888.00 2012-08-19 23:01:36.500 232 12807.35 -18.88 54849.18 88888.00 2012-08-19 23:01:36.625 232 12807.33 -18.88 54849.20 88888.00 2012-08-19 23:01:36.750 232 12807.38 -18.88 54849.22 88888.00 2012-08-19 23:01:36.875 232 12807.38 -18.90 54849.22 88888.00 2012-08-19 23:01:37.000 232 12807.35 -18.88 54849.20 88888.00 2012-08-19 23:01:37.125 232 12807.30 -18.85 54849.25 88888.00 2012-08-19 23:01:37.250 232 12807.30 -18.88 54849.25 88888.00 2012-08-19 23:01:37.375 232 12807.25 -18.85 54849.25 88888.00 2012-08-19 23:01:37.500 232 12807.25 -18.88 54849.25 88888.00 2012-08-19 23:01:37.625 232 12807.23 -18.90 54849.28 88888.00 2012-08-19 23:01:37.750 232 12807.15 -18.95 54849.22 88888.00 2012-08-19 23:01:37.875 232 12807.10 -18.98 54849.20 88888.00 2012-08-19 23:01:38.000 232 12807.10 -18.93 54849.22 88888.00 2012-08-19 23:01:38.125 232 12807.02 -18.95 54849.25 88888.00 2012-08-19 23:01:38.250 232 12806.92 -18.95 54849.25 88888.00 2012-08-19 23:01:38.375 232 12806.98 -18.93 54849.28 88888.00 2012-08-19 23:01:38.500 232 12806.98 -18.95 54849.25 88888.00 2012-08-19 23:01:38.625 232 12806.98 -18.98 54849.25 88888.00 2012-08-19 23:01:38.750 232 12806.98 -18.95 54849.28 88888.00 2012-08-19 23:01:38.875 232 12806.90 -18.93 54849.25 88888.00 2012-08-19 23:01:39.000 232 12806.83 -18.95 54849.25 88888.00 2012-08-19 23:01:39.125 232 12806.83 -18.95 54849.25 88888.00 2012-08-19 23:01:39.250 232 12806.83 -18.98 54849.22 88888.00 2012-08-19 23:01:39.375 232 12806.80 -18.98 54849.25 88888.00 2012-08-19 23:01:39.500 232 12806.83 -18.98 54849.28 88888.00 2012-08-19 23:01:39.625 232 12806.85 -18.98 54849.22 88888.00 2012-08-19 23:01:39.750 232 12806.85 -18.98 54849.22 88888.00 2012-08-19 23:01:39.875 232 12806.77 -18.98 54849.22 88888.00 2012-08-19 23:01:40.000 232 12806.70 -19.00 54849.20 88888.00 2012-08-19 23:01:40.125 232 12806.73 -18.98 54849.22 88888.00 2012-08-19 23:01:40.250 232 12806.70 -19.00 54849.22 88888.00 2012-08-19 23:01:40.375 232 12806.70 -19.02 54849.20 88888.00 2012-08-19 23:01:40.500 232 12806.67 -19.02 54849.20 88888.00 2012-08-19 23:01:40.625 232 12806.67 -19.02 54849.20 88888.00 2012-08-19 23:01:40.750 232 12806.62 -19.02 54849.20 88888.00 2012-08-19 23:01:40.875 232 12806.62 -19.02 54849.22 88888.00 2012-08-19 23:01:41.000 232 12806.65 -19.00 54849.20 88888.00 2012-08-19 23:01:41.125 232 12806.58 -19.02 54849.20 88888.00 2012-08-19 23:01:41.250 232 12806.55 -19.05 54849.20 88888.00 2012-08-19 23:01:41.375 232 12806.58 -19.05 54849.18 88888.00 2012-08-19 23:01:41.500 232 12806.52 -19.02 54849.12 88888.00 2012-08-19 23:01:41.625 232 12806.50 -19.00 54849.20 88888.00 2012-08-19 23:01:41.750 232 12806.52 -18.98 54849.20 88888.00 2012-08-19 23:01:41.875 232 12806.48 -19.00 54849.18 88888.00 2012-08-19 23:01:42.000 232 12806.50 -18.95 54849.18 88888.00 2012-08-19 23:01:42.125 232 12806.48 -18.95 54849.20 88888.00 2012-08-19 23:01:42.250 232 12806.50 -18.93 54849.20 88888.00 2012-08-19 23:01:42.375 232 12806.50 -18.93 54849.20 88888.00 2012-08-19 23:01:42.500 232 12806.50 -18.93 54849.18 88888.00 2012-08-19 23:01:42.625 232 12806.50 -18.95 54849.15 88888.00 2012-08-19 23:01:42.750 232 12806.42 -18.98 54849.12 88888.00 2012-08-19 23:01:42.875 232 12806.40 -18.98 54849.07 88888.00 2012-08-19 23:01:43.000 232 12806.42 -18.95 54849.07 88888.00 2012-08-19 23:01:43.125 232 12806.40 -18.95 54849.10 88888.00 2012-08-19 23:01:43.250 232 12806.35 -19.02 54849.07 88888.00 2012-08-19 23:01:43.375 232 12806.33 -19.00 54849.03 88888.00 2012-08-19 23:01:43.500 232 12806.38 -18.95 54849.05 88888.00 2012-08-19 23:01:43.625 232 12806.48 -18.90 54849.07 88888.00 2012-08-19 23:01:43.750 232 12806.48 -18.93 54849.07 88888.00 2012-08-19 23:01:43.875 232 12806.42 -18.95 54849.05 88888.00 2012-08-19 23:01:44.000 232 12806.40 -18.93 54849.05 88888.00 2012-08-19 23:01:44.125 232 12806.38 -18.88 54849.05 88888.00 2012-08-19 23:01:44.250 232 12806.38 -18.85 54849.05 88888.00 2012-08-19 23:01:44.375 232 12806.40 -18.80 54849.07 88888.00 2012-08-19 23:01:44.500 232 12806.35 -18.82 54849.03 88888.00 2012-08-19 23:01:44.625 232 12806.38 -18.88 54848.97 88888.00 2012-08-19 23:01:44.750 232 12806.45 -18.82 54848.97 88888.00 2012-08-19 23:01:44.875 232 12806.42 -18.85 54848.97 88888.00 2012-08-19 23:01:45.000 232 12806.45 -18.82 54848.95 88888.00 2012-08-19 23:01:45.125 232 12806.48 -18.75 54849.00 88888.00 2012-08-19 23:01:45.250 232 12806.42 -18.77 54848.95 88888.00 2012-08-19 23:01:45.375 232 12806.40 -18.77 54848.97 88888.00 2012-08-19 23:01:45.500 232 12806.40 -18.77 54848.97 88888.00 2012-08-19 23:01:45.625 232 12806.42 -18.77 54849.00 88888.00 2012-08-19 23:01:45.750 232 12806.45 -18.77 54848.95 88888.00 2012-08-19 23:01:45.875 232 12806.45 -18.75 54848.97 88888.00 2012-08-19 23:01:46.000 232 12806.45 -18.75 54848.95 88888.00 2012-08-19 23:01:46.125 232 12806.45 -18.75 54848.97 88888.00 2012-08-19 23:01:46.250 232 12806.38 -18.75 54848.97 88888.00 2012-08-19 23:01:46.375 232 12806.40 -18.68 54848.97 88888.00 2012-08-19 23:01:46.500 232 12806.35 -18.70 54848.93 88888.00 2012-08-19 23:01:46.625 232 12806.33 -18.75 54848.90 88888.00 2012-08-19 23:01:46.750 232 12806.40 -18.75 54848.88 88888.00 2012-08-19 23:01:46.875 232 12806.38 -18.68 54848.90 88888.00 2012-08-19 23:01:47.000 232 12806.38 -18.65 54848.90 88888.00 2012-08-19 23:01:47.125 232 12806.38 -18.68 54848.88 88888.00 2012-08-19 23:01:47.250 232 12806.38 -18.70 54848.85 88888.00 2012-08-19 23:01:47.375 232 12806.40 -18.68 54848.85 88888.00 2012-08-19 23:01:47.500 232 12806.40 -18.65 54848.85 88888.00 2012-08-19 23:01:47.625 232 12806.40 -18.62 54848.88 88888.00 2012-08-19 23:01:47.750 232 12806.45 -18.60 54848.88 88888.00 2012-08-19 23:01:47.875 232 12806.38 -18.65 54848.80 88888.00 2012-08-19 23:01:48.000 232 12806.33 -18.65 54848.80 88888.00 2012-08-19 23:01:48.125 232 12806.38 -18.57 54848.85 88888.00 2012-08-19 23:01:48.250 232 12806.35 -18.57 54848.82 88888.00 2012-08-19 23:01:48.375 232 12806.35 -18.57 54848.82 88888.00 2012-08-19 23:01:48.500 232 12806.35 -18.60 54848.78 88888.00 2012-08-19 23:01:48.625 232 12806.38 -18.65 54848.78 88888.00 2012-08-19 23:01:48.750 232 12806.40 -18.60 54848.80 88888.00 2012-08-19 23:01:48.875 232 12806.42 -18.60 54848.75 88888.00 2012-08-19 23:01:49.000 232 12806.42 -18.52 54848.80 88888.00 2012-08-19 23:01:49.125 232 12806.42 -18.50 54848.80 88888.00 2012-08-19 23:01:49.250 232 12806.38 -18.50 54848.78 88888.00 2012-08-19 23:01:49.375 232 12806.40 -18.50 54848.75 88888.00 2012-08-19 23:01:49.500 232 12806.40 -18.50 54848.78 88888.00 2012-08-19 23:01:49.625 232 12806.45 -18.48 54848.75 88888.00 2012-08-19 23:01:49.750 232 12806.45 -18.48 54848.72 88888.00 2012-08-19 23:01:49.875 232 12806.40 -18.48 54848.72 88888.00 2012-08-19 23:01:50.000 232 12806.35 -18.48 54848.72 88888.00 2012-08-19 23:01:50.125 232 12806.30 -18.48 54848.75 88888.00 2012-08-19 23:01:50.250 232 12806.25 -18.45 54848.72 88888.00 2012-08-19 23:01:50.375 232 12806.33 -18.45 54848.72 88888.00 2012-08-19 23:01:50.500 232 12806.33 -18.45 54848.70 88888.00 2012-08-19 23:01:50.625 232 12806.23 -18.48 54848.70 88888.00 2012-08-19 23:01:50.750 232 12806.27 -18.48 54848.72 88888.00 2012-08-19 23:01:50.875 232 12806.35 -18.43 54848.75 88888.00 2012-08-19 23:01:51.000 232 12806.35 -18.43 54848.72 88888.00 2012-08-19 23:01:51.125 232 12806.35 -18.43 54848.72 88888.00 2012-08-19 23:01:51.250 232 12806.30 -18.43 54848.72 88888.00 2012-08-19 23:01:51.375 232 12806.30 -18.43 54848.70 88888.00 2012-08-19 23:01:51.500 232 12806.35 -18.43 54848.68 88888.00 2012-08-19 23:01:51.625 232 12806.40 -18.40 54848.68 88888.00 2012-08-19 23:01:51.750 232 12806.40 -18.38 54848.70 88888.00 2012-08-19 23:01:51.875 232 12806.30 -18.40 54848.68 88888.00 2012-08-19 23:01:52.000 232 12806.15 -18.43 54848.62 88888.00 2012-08-19 23:01:52.125 232 12806.15 -18.38 54848.68 88888.00 2012-08-19 23:01:52.250 232 12806.15 -18.35 54848.70 88888.00 2012-08-19 23:01:52.375 232 12806.20 -18.32 54848.68 88888.00 2012-08-19 23:01:52.500 232 12806.17 -18.38 54848.65 88888.00 2012-08-19 23:01:52.625 232 12806.12 -18.35 54848.65 88888.00 2012-08-19 23:01:52.750 232 12806.08 -18.32 54848.62 88888.00 2012-08-19 23:01:52.875 232 12806.12 -18.35 54848.65 88888.00 2012-08-19 23:01:53.000 232 12806.17 -18.35 54848.62 88888.00 2012-08-19 23:01:53.125 232 12806.17 -18.30 54848.65 88888.00 2012-08-19 23:01:53.250 232 12806.08 -18.32 54848.65 88888.00 2012-08-19 23:01:53.375 232 12806.08 -18.35 54848.62 88888.00 2012-08-19 23:01:53.500 232 12806.08 -18.38 54848.57 88888.00 2012-08-19 23:01:53.625 232 12806.05 -18.38 54848.60 88888.00 2012-08-19 23:01:53.750 232 12806.00 -18.35 54848.60 88888.00 2012-08-19 23:01:53.875 232 12806.05 -18.30 54848.62 88888.00 2012-08-19 23:01:54.000 232 12806.02 -18.25 54848.60 88888.00 2012-08-19 23:01:54.125 232 12806.00 -18.27 54848.62 88888.00 2012-08-19 23:01:54.250 232 12806.00 -18.30 54848.62 88888.00 2012-08-19 23:01:54.375 232 12806.02 -18.27 54848.60 88888.00 2012-08-19 23:01:54.500 232 12806.02 -18.25 54848.60 88888.00 2012-08-19 23:01:54.625 232 12805.95 -18.30 54848.57 88888.00 2012-08-19 23:01:54.750 232 12805.92 -18.30 54848.57 88888.00 2012-08-19 23:01:54.875 232 12806.00 -18.30 54848.60 88888.00 2012-08-19 23:01:55.000 232 12805.98 -18.27 54848.60 88888.00 2012-08-19 23:01:55.125 232 12805.95 -18.27 54848.57 88888.00 2012-08-19 23:01:55.250 232 12805.92 -18.32 54848.57 88888.00 2012-08-19 23:01:55.375 232 12806.00 -18.30 54848.55 88888.00 2012-08-19 23:01:55.500 232 12806.00 -18.30 54848.55 88888.00 2012-08-19 23:01:55.625 232 12806.00 -18.27 54848.57 88888.00 2012-08-19 23:01:55.750 232 12805.98 -18.27 54848.57 88888.00 2012-08-19 23:01:55.875 232 12806.00 -18.27 54848.55 88888.00 2012-08-19 23:01:56.000 232 12805.98 -18.27 54848.53 88888.00 2012-08-19 23:01:56.125 232 12805.92 -18.25 54848.53 88888.00 2012-08-19 23:01:56.250 232 12805.88 -18.25 54848.55 88888.00 2012-08-19 23:01:56.375 232 12805.92 -18.25 54848.53 88888.00 2012-08-19 23:01:56.500 232 12805.95 -18.23 54848.55 88888.00 2012-08-19 23:01:56.625 232 12805.90 -18.23 54848.53 88888.00 2012-08-19 23:01:56.750 232 12805.83 -18.25 54848.47 88888.00 2012-08-19 23:01:56.875 232 12805.88 -18.27 54848.47 88888.00 2012-08-19 23:01:57.000 232 12805.92 -18.27 54848.45 88888.00 2012-08-19 23:01:57.125 232 12805.98 -18.27 54848.47 88888.00 2012-08-19 23:01:57.250 232 12805.92 -18.27 54848.50 88888.00 2012-08-19 23:01:57.375 232 12805.92 -18.27 54848.47 88888.00 2012-08-19 23:01:57.500 232 12805.90 -18.27 54848.47 88888.00 2012-08-19 23:01:57.625 232 12805.98 -18.27 54848.50 88888.00 2012-08-19 23:01:57.750 232 12805.95 -18.27 54848.47 88888.00 2012-08-19 23:01:57.875 232 12805.95 -18.27 54848.47 88888.00 2012-08-19 23:01:58.000 232 12805.98 -18.27 54848.45 88888.00 2012-08-19 23:01:58.125 232 12805.98 -18.25 54848.47 88888.00 2012-08-19 23:01:58.250 232 12805.88 -18.27 54848.45 88888.00 2012-08-19 23:01:58.375 232 12805.92 -18.25 54848.45 88888.00 2012-08-19 23:01:58.500 232 12805.85 -18.25 54848.43 88888.00 2012-08-19 23:01:58.625 232 12805.85 -18.30 54848.40 88888.00 2012-08-19 23:01:58.750 232 12805.88 -18.30 54848.40 88888.00 2012-08-19 23:01:58.875 232 12805.88 -18.27 54848.40 88888.00 2012-08-19 23:01:59.000 232 12805.85 -18.25 54848.38 88888.00 2012-08-19 23:01:59.125 232 12805.88 -18.25 54848.43 88888.00 2012-08-19 23:01:59.250 232 12805.90 -18.27 54848.40 88888.00 2012-08-19 23:01:59.375 232 12805.90 -18.27 54848.35 88888.00 2012-08-19 23:01:59.500 232 12805.90 -18.27 54848.32 88888.00 2012-08-19 23:01:59.625 232 12805.88 -18.30 54848.35 88888.00 2012-08-19 23:01:59.750 232 12805.85 -18.32 54848.32 88888.00 2012-08-19 23:01:59.875 232 12805.80 -18.35 54848.30 88888.00 2012-08-19 23:02:00.000 232 12805.83 -18.40 54848.28 88888.00 2012-08-19 23:02:00.125 232 12805.88 -18.40 54848.30 88888.00 2012-08-19 23:02:00.250 232 12805.88 -18.43 54848.30 88888.00 2012-08-19 23:02:00.375 232 12805.88 -18.43 54848.28 88888.00 2012-08-19 23:02:00.500 232 12805.80 -18.45 54848.28 88888.00 2012-08-19 23:02:00.625 232 12805.88 -18.43 54848.28 88888.00 2012-08-19 23:02:00.750 232 12805.92 -18.43 54848.28 88888.00 2012-08-19 23:02:00.875 232 12805.98 -18.45 54848.28 88888.00 2012-08-19 23:02:01.000 232 12806.02 -18.48 54848.22 88888.00 2012-08-19 23:02:01.125 232 12806.05 -18.48 54848.22 88888.00 2012-08-19 23:02:01.250 232 12806.05 -18.48 54848.25 88888.00 2012-08-19 23:02:01.375 232 12806.12 -18.45 54848.28 88888.00 2012-08-19 23:02:01.500 232 12806.08 -18.48 54848.22 88888.00 2012-08-19 23:02:01.625 232 12806.10 -18.50 54848.22 88888.00 2012-08-19 23:02:01.750 232 12806.17 -18.55 54848.20 88888.00 2012-08-19 23:02:01.875 232 12806.15 -18.57 54848.18 88888.00 2012-08-19 23:02:02.000 232 12806.20 -18.57 54848.18 88888.00 2012-08-19 23:02:02.125 232 12806.20 -18.57 54848.20 88888.00 2012-08-19 23:02:02.250 232 12806.15 -18.65 54848.18 88888.00 2012-08-19 23:02:02.375 232 12806.15 -18.68 54848.15 88888.00 2012-08-19 23:02:02.500 232 12806.20 -18.65 54848.15 88888.00 2012-08-19 23:02:02.625 232 12806.25 -18.65 54848.15 88888.00 2012-08-19 23:02:02.750 232 12806.27 -18.68 54848.15 88888.00 2012-08-19 23:02:02.875 232 12806.25 -18.65 54848.15 88888.00 2012-08-19 23:02:03.000 232 12806.25 -18.65 54848.15 88888.00 2012-08-19 23:02:03.125 232 12806.33 -18.70 54848.12 88888.00 2012-08-19 23:02:03.250 232 12806.38 -18.75 54848.15 88888.00 2012-08-19 23:02:03.375 232 12806.40 -18.77 54848.12 88888.00 2012-08-19 23:02:03.500 232 12806.35 -18.77 54848.12 88888.00 2012-08-19 23:02:03.625 232 12806.30 -18.82 54848.12 88888.00 2012-08-19 23:02:03.750 232 12806.27 -18.82 54848.10 88888.00 2012-08-19 23:02:03.875 232 12806.25 -18.88 54848.07 88888.00 2012-08-19 23:02:04.000 232 12806.27 -18.88 54848.07 88888.00 2012-08-19 23:02:04.125 232 12806.35 -18.93 54848.05 88888.00 2012-08-19 23:02:04.250 232 12806.40 -18.93 54848.05 88888.00 2012-08-19 23:02:04.375 232 12806.45 -18.93 54848.05 88888.00 2012-08-19 23:02:04.500 232 12806.48 -18.98 54848.05 88888.00 2012-08-19 23:02:04.625 232 12806.48 -19.02 54848.05 88888.00 2012-08-19 23:02:04.750 232 12806.58 -19.02 54848.07 88888.00 2012-08-19 23:02:04.875 232 12806.62 -19.02 54848.05 88888.00 2012-08-19 23:02:05.000 232 12806.58 -19.10 54848.03 88888.00 2012-08-19 23:02:05.125 232 12806.55 -19.15 54848.03 88888.00 2012-08-19 23:02:05.250 232 12806.52 -19.15 54848.00 88888.00 2012-08-19 23:02:05.375 232 12806.58 -19.18 54848.03 88888.00 2012-08-19 23:02:05.500 232 12806.65 -19.18 54848.03 88888.00 2012-08-19 23:02:05.625 232 12806.67 -19.20 54848.00 88888.00 2012-08-19 23:02:05.750 232 12806.60 -19.25 54847.97 88888.00 2012-08-19 23:02:05.875 232 12806.62 -19.25 54848.00 88888.00 2012-08-19 23:02:06.000 232 12806.65 -19.25 54848.00 88888.00 2012-08-19 23:02:06.125 232 12806.67 -19.25 54848.00 88888.00 2012-08-19 23:02:06.250 232 12806.73 -19.32 54847.97 88888.00 2012-08-19 23:02:06.375 232 12806.80 -19.40 54847.95 88888.00 2012-08-19 23:02:06.500 232 12806.73 -19.45 54847.93 88888.00 2012-08-19 23:02:06.625 232 12806.67 -19.45 54847.95 88888.00 2012-08-19 23:02:06.750 232 12806.73 -19.45 54847.95 88888.00 2012-08-19 23:02:06.875 232 12806.83 -19.45 54847.93 88888.00 2012-08-19 23:02:07.000 232 12806.88 -19.50 54847.90 88888.00 2012-08-19 23:02:07.125 232 12806.92 -19.55 54847.90 88888.00 2012-08-19 23:02:07.250 232 12806.95 -19.60 54847.88 88888.00 2012-08-19 23:02:07.375 232 12806.98 -19.60 54847.85 88888.00 2012-08-19 23:02:07.500 232 12806.95 -19.62 54847.88 88888.00 2012-08-19 23:02:07.625 232 12806.95 -19.68 54847.88 88888.00 2012-08-19 23:02:07.750 232 12807.00 -19.75 54847.85 88888.00 2012-08-19 23:02:07.875 232 12807.08 -19.75 54847.80 88888.00 2012-08-19 23:02:08.000 232 12807.15 -19.75 54847.82 88888.00 2012-08-19 23:02:08.125 232 12807.20 -19.80 54847.82 88888.00 2012-08-19 23:02:08.250 232 12807.20 -19.85 54847.82 88888.00 2012-08-19 23:02:08.375 232 12807.20 -19.82 54847.82 88888.00 2012-08-19 23:02:08.500 232 12807.20 -19.85 54847.78 88888.00 2012-08-19 23:02:08.625 232 12807.25 -19.88 54847.78 88888.00 2012-08-19 23:02:08.750 232 12807.27 -19.98 54847.75 88888.00 2012-08-19 23:02:08.875 232 12807.35 -19.98 54847.72 88888.00 2012-08-19 23:02:09.000 232 12807.42 -20.00 54847.70 88888.00 2012-08-19 23:02:09.125 232 12807.45 -20.02 54847.75 88888.00 2012-08-19 23:02:09.250 232 12807.48 -20.07 54847.72 88888.00 2012-08-19 23:02:09.375 232 12807.50 -20.07 54847.70 88888.00 2012-08-19 23:02:09.500 232 12807.50 -20.10 54847.70 88888.00 2012-08-19 23:02:09.625 232 12807.52 -20.12 54847.70 88888.00 2012-08-19 23:02:09.750 232 12807.60 -20.15 54847.70 88888.00 2012-08-19 23:02:09.875 232 12807.60 -20.18 54847.70 88888.00 2012-08-19 23:02:10.000 232 12807.52 -20.18 54847.68 88888.00 2012-08-19 23:02:10.125 232 12807.58 -20.20 54847.68 88888.00 2012-08-19 23:02:10.250 232 12807.67 -20.23 54847.70 88888.00 2012-08-19 23:02:10.375 232 12807.67 -20.25 54847.68 88888.00 2012-08-19 23:02:10.500 232 12807.70 -20.30 54847.65 88888.00 2012-08-19 23:02:10.625 232 12807.75 -20.38 54847.62 88888.00 2012-08-19 23:02:10.750 232 12807.83 -20.35 54847.62 88888.00 2012-08-19 23:02:10.875 232 12807.88 -20.40 54847.60 88888.00 2012-08-19 23:02:11.000 232 12807.92 -20.48 54847.57 88888.00 2012-08-19 23:02:11.125 232 12807.98 -20.45 54847.57 88888.00 2012-08-19 23:02:11.250 232 12808.02 -20.48 54847.60 88888.00 2012-08-19 23:02:11.375 232 12808.00 -20.50 54847.57 88888.00 2012-08-19 23:02:11.500 232 12807.98 -20.57 54847.53 88888.00 2012-08-19 23:02:11.625 232 12808.00 -20.57 54847.53 88888.00 2012-08-19 23:02:11.750 232 12808.08 -20.57 54847.53 88888.00 2012-08-19 23:02:11.875 232 12808.12 -20.60 54847.53 88888.00 2012-08-19 23:02:12.000 232 12808.20 -20.60 54847.55 88888.00 2012-08-19 23:02:12.125 232 12808.27 -20.65 54847.55 88888.00 2012-08-19 23:02:12.250 232 12808.27 -20.75 54847.53 88888.00 2012-08-19 23:02:12.375 232 12808.30 -20.77 54847.47 88888.00 2012-08-19 23:02:12.500 232 12808.35 -20.77 54847.47 88888.00 2012-08-19 23:02:12.625 232 12808.42 -20.77 54847.47 88888.00 2012-08-19 23:02:12.750 232 12808.45 -20.82 54847.47 88888.00 2012-08-19 23:02:12.875 232 12808.50 -20.88 54847.45 88888.00 2012-08-19 23:02:13.000 232 12808.45 -20.93 54847.40 88888.00 2012-08-19 23:02:13.125 232 12808.42 -20.93 54847.40 88888.00 2012-08-19 23:02:13.250 232 12808.42 -20.93 54847.43 88888.00 2012-08-19 23:02:13.375 232 12808.48 -20.95 54847.38 88888.00 2012-08-19 23:02:13.500 232 12808.52 -21.02 54847.35 88888.00 2012-08-19 23:02:13.625 232 12808.60 -21.07 54847.38 88888.00 2012-08-19 23:02:13.750 232 12808.67 -21.07 54847.40 88888.00 2012-08-19 23:02:13.875 232 12808.73 -21.12 54847.38 88888.00 2012-08-19 23:02:14.000 232 12808.73 -21.15 54847.32 88888.00 2012-08-19 23:02:14.125 232 12808.67 -21.23 54847.35 88888.00 2012-08-19 23:02:14.250 232 12808.77 -21.23 54847.40 88888.00 2012-08-19 23:02:14.375 232 12808.85 -21.23 54847.38 88888.00 2012-08-19 23:02:14.500 232 12808.83 -21.25 54847.38 88888.00 2012-08-19 23:02:14.625 232 12808.80 -21.30 54847.38 88888.00 2012-08-19 23:02:14.750 232 12808.83 -21.35 54847.38 88888.00 2012-08-19 23:02:14.875 232 12808.83 -21.38 54847.35 88888.00 2012-08-19 23:02:15.000 232 12808.77 -21.45 54847.32 88888.00 2012-08-19 23:02:15.125 232 12808.83 -21.48 54847.35 88888.00 2012-08-19 23:02:15.250 232 12808.90 -21.48 54847.38 88888.00 2012-08-19 23:02:15.375 232 12808.98 -21.50 54847.32 88888.00 2012-08-19 23:02:15.500 232 12809.00 -21.52 54847.32 88888.00 2012-08-19 23:02:15.625 232 12809.08 -21.52 54847.32 88888.00 2012-08-19 23:02:15.750 232 12809.00 -21.55 54847.35 88888.00 2012-08-19 23:02:15.875 232 12809.00 -21.57 54847.30 88888.00 2012-08-19 23:02:16.000 232 12809.08 -21.57 54847.30 88888.00 2012-08-19 23:02:16.125 232 12809.23 -21.60 54847.30 88888.00 2012-08-19 23:02:16.250 232 12809.25 -21.65 54847.30 88888.00 2012-08-19 23:02:16.375 232 12809.23 -21.68 54847.30 88888.00 2012-08-19 23:02:16.500 232 12809.20 -21.70 54847.28 88888.00 2012-08-19 23:02:16.625 232 12809.30 -21.70 54847.30 88888.00 2012-08-19 23:02:16.750 232 12809.33 -21.68 54847.32 88888.00 2012-08-19 23:02:16.875 232 12809.38 -21.73 54847.30 88888.00 2012-08-19 23:02:17.000 232 12809.35 -21.77 54847.25 88888.00 2012-08-19 23:02:17.125 232 12809.40 -21.77 54847.28 88888.00 2012-08-19 23:02:17.250 232 12809.45 -21.80 54847.30 88888.00 2012-08-19 23:02:17.375 232 12809.52 -21.85 54847.28 88888.00 2012-08-19 23:02:17.500 232 12809.55 -21.90 54847.25 88888.00 2012-08-19 23:02:17.625 232 12809.52 -21.93 54847.22 88888.00 2012-08-19 23:02:17.750 232 12809.52 -21.95 54847.18 88888.00 2012-08-19 23:02:17.875 232 12809.58 -21.95 54847.20 88888.00 2012-08-19 23:02:18.000 232 12809.65 -21.95 54847.18 88888.00 2012-08-19 23:02:18.125 232 12809.67 -22.00 54847.18 88888.00 2012-08-19 23:02:18.250 232 12809.67 -22.05 54847.20 88888.00 2012-08-19 23:02:18.375 232 12809.75 -22.05 54847.22 88888.00 2012-08-19 23:02:18.500 232 12809.83 -22.10 54847.20 88888.00 2012-08-19 23:02:18.625 232 12809.85 -22.18 54847.18 88888.00 2012-08-19 23:02:18.750 232 12809.90 -22.18 54847.20 88888.00 2012-08-19 23:02:18.875 232 12809.90 -22.20 54847.20 88888.00 2012-08-19 23:02:19.000 232 12809.90 -22.25 54847.18 88888.00 2012-08-19 23:02:19.125 232 12809.90 -22.25 54847.18 88888.00 2012-08-19 23:02:19.250 232 12809.90 -22.30 54847.18 88888.00 2012-08-19 23:02:19.375 232 12809.95 -22.30 54847.18 88888.00 2012-08-19 23:02:19.500 232 12809.95 -22.35 54847.18 88888.00 2012-08-19 23:02:19.625 232 12809.95 -22.40 54847.18 88888.00 2012-08-19 23:02:19.750 232 12809.95 -22.43 54847.18 88888.00 2012-08-19 23:02:19.875 232 12809.92 -22.43 54847.20 88888.00 2012-08-19 23:02:20.000 232 12809.95 -22.43 54847.18 88888.00 2012-08-19 23:02:20.125 232 12809.95 -22.45 54847.18 88888.00 2012-08-19 23:02:20.250 232 12809.92 -22.52 54847.15 88888.00 2012-08-19 23:02:20.375 232 12809.92 -22.52 54847.12 88888.00 2012-08-19 23:02:20.500 232 12809.98 -22.52 54847.15 88888.00 2012-08-19 23:02:20.625 232 12810.08 -22.55 54847.15 88888.00 2012-08-19 23:02:20.750 232 12810.08 -22.57 54847.15 88888.00 2012-08-19 23:02:20.875 232 12810.08 -22.60 54847.10 88888.00 2012-08-19 23:02:21.000 232 12810.15 -22.62 54847.10 88888.00 2012-08-19 23:02:21.125 232 12810.17 -22.68 54847.07 88888.00 2012-08-19 23:02:21.250 232 12810.15 -22.73 54847.10 88888.00 2012-08-19 23:02:21.375 232 12810.20 -22.70 54847.10 88888.00 2012-08-19 23:02:21.500 232 12810.25 -22.75 54847.10 88888.00 2012-08-19 23:02:21.625 232 12810.25 -22.80 54847.07 88888.00 2012-08-19 23:02:21.750 232 12810.23 -22.80 54847.10 88888.00 2012-08-19 23:02:21.875 232 12810.23 -22.82 54847.10 88888.00 2012-08-19 23:02:22.000 232 12810.27 -22.82 54847.10 88888.00 2012-08-19 23:02:22.125 232 12810.33 -22.85 54847.10 88888.00 2012-08-19 23:02:22.250 232 12810.30 -22.90 54847.12 88888.00 2012-08-19 23:02:22.375 232 12810.35 -22.88 54847.10 88888.00 2012-08-19 23:02:22.500 232 12810.35 -22.88 54847.10 88888.00 2012-08-19 23:02:22.625 232 12810.35 -22.88 54847.10 88888.00 2012-08-19 23:02:22.750 232 12810.40 -22.85 54847.10 88888.00 2012-08-19 23:02:22.875 232 12810.35 -22.90 54847.10 88888.00 2012-08-19 23:02:23.000 232 12810.25 -22.98 54847.07 88888.00 2012-08-19 23:02:23.125 232 12810.27 -23.00 54847.07 88888.00 2012-08-19 23:02:23.250 232 12810.33 -23.00 54847.07 88888.00 2012-08-19 23:02:23.375 232 12810.38 -22.93 54847.10 88888.00 2012-08-19 23:02:23.500 232 12810.40 -22.95 54847.05 88888.00 2012-08-19 23:02:23.625 232 12810.45 -22.98 54847.03 88888.00 2012-08-19 23:02:23.750 232 12810.48 -22.98 54847.05 88888.00 2012-08-19 23:02:23.875 232 12810.48 -22.98 54847.05 88888.00 2012-08-19 23:02:24.000 232 12810.52 -23.00 54847.00 88888.00 2012-08-19 23:02:24.125 232 12810.58 -23.02 54847.00 88888.00 2012-08-19 23:02:24.250 232 12810.58 -23.02 54847.03 88888.00 2012-08-19 23:02:24.375 232 12810.62 -22.98 54847.03 88888.00 2012-08-19 23:02:24.500 232 12810.60 -23.00 54847.03 88888.00 2012-08-19 23:02:24.625 232 12810.58 -23.02 54847.03 88888.00 2012-08-19 23:02:24.750 232 12810.60 -23.05 54847.00 88888.00 2012-08-19 23:02:24.875 232 12810.60 -23.02 54847.03 88888.00 2012-08-19 23:02:25.000 232 12810.58 -23.02 54847.00 88888.00 2012-08-19 23:02:25.125 232 12810.55 -23.05 54846.97 88888.00 2012-08-19 23:02:25.250 232 12810.60 -23.10 54846.97 88888.00 2012-08-19 23:02:25.375 232 12810.65 -23.07 54846.97 88888.00 2012-08-19 23:02:25.500 232 12810.67 -23.12 54846.97 88888.00 2012-08-19 23:02:25.625 232 12810.70 -23.12 54846.97 88888.00 2012-08-19 23:02:25.750 232 12810.70 -23.10 54846.97 88888.00 2012-08-19 23:02:25.875 232 12810.65 -23.05 54846.97 88888.00 2012-08-19 23:02:26.000 232 12810.60 -23.07 54846.97 88888.00 2012-08-19 23:02:26.125 232 12810.62 -23.05 54847.03 88888.00 2012-08-19 23:02:26.250 232 12810.65 -23.07 54847.00 88888.00 2012-08-19 23:02:26.375 232 12810.65 -23.10 54846.97 88888.00 2012-08-19 23:02:26.500 232 12810.62 -23.12 54846.95 88888.00 2012-08-19 23:02:26.625 232 12810.65 -23.12 54846.95 88888.00 2012-08-19 23:02:26.750 232 12810.67 -23.10 54846.95 88888.00 2012-08-19 23:02:26.875 232 12810.62 -23.12 54846.95 88888.00 2012-08-19 23:02:27.000 232 12810.58 -23.10 54846.95 88888.00 2012-08-19 23:02:27.125 232 12810.67 -23.05 54846.93 88888.00 2012-08-19 23:02:27.250 232 12810.70 -23.07 54846.90 88888.00 2012-08-19 23:02:27.375 232 12810.73 -23.07 54846.90 88888.00 2012-08-19 23:02:27.500 232 12810.77 -23.05 54846.93 88888.00 2012-08-19 23:02:27.625 232 12810.83 -23.02 54846.93 88888.00 2012-08-19 23:02:27.750 232 12810.80 -23.02 54846.93 88888.00 2012-08-19 23:02:27.875 232 12810.83 -23.00 54846.93 88888.00 2012-08-19 23:02:28.000 232 12810.80 -23.02 54846.95 88888.00 2012-08-19 23:02:28.125 232 12810.77 -23.05 54846.93 88888.00 2012-08-19 23:02:28.250 232 12810.75 -23.10 54846.93 88888.00 2012-08-19 23:02:28.375 232 12810.90 -23.05 54846.93 88888.00 2012-08-19 23:02:28.500 232 12810.88 -23.05 54846.90 88888.00 2012-08-19 23:02:28.625 232 12810.90 -23.00 54846.90 88888.00 2012-08-19 23:02:28.750 232 12810.98 -23.00 54846.93 88888.00 2012-08-19 23:02:28.875 232 12811.02 -22.98 54846.90 88888.00 2012-08-19 23:02:29.000 232 12811.02 -22.98 54846.88 88888.00 2012-08-19 23:02:29.125 232 12811.05 -23.00 54846.90 88888.00 2012-08-19 23:02:29.250 232 12811.08 -23.00 54846.90 88888.00 2012-08-19 23:02:29.375 232 12811.10 -22.95 54846.90 88888.00 2012-08-19 23:02:29.500 232 12811.10 -22.90 54846.93 88888.00 2012-08-19 23:02:29.625 232 12811.10 -22.93 54846.90 88888.00 2012-08-19 23:02:29.750 232 12811.12 -22.93 54846.85 88888.00 2012-08-19 23:02:29.875 232 12811.17 -22.98 54846.82 88888.00 2012-08-19 23:02:30.000 232 12811.17 -22.95 54846.82 88888.00 2012-08-19 23:02:30.125 232 12811.20 -22.93 54846.88 88888.00 2012-08-19 23:02:30.250 232 12811.20 -22.93 54846.88 88888.00 2012-08-19 23:02:30.375 232 12811.25 -22.90 54846.82 88888.00 2012-08-19 23:02:30.500 232 12811.20 -22.93 54846.80 88888.00 2012-08-19 23:02:30.625 232 12811.20 -23.00 54846.80 88888.00 2012-08-19 23:02:30.750 232 12811.30 -22.95 54846.80 88888.00 2012-08-19 23:02:30.875 232 12811.33 -22.90 54846.85 88888.00 2012-08-19 23:02:31.000 232 12811.33 -22.93 54846.82 88888.00 2012-08-19 23:02:31.125 232 12811.40 -22.90 54846.80 88888.00 2012-08-19 23:02:31.250 232 12811.42 -22.90 54846.80 88888.00 2012-08-19 23:02:31.375 232 12811.45 -22.88 54846.80 88888.00 2012-08-19 23:02:31.500 232 12811.48 -22.85 54846.80 88888.00 2012-08-19 23:02:31.625 232 12811.45 -22.88 54846.78 88888.00 2012-08-19 23:02:31.750 232 12811.45 -22.90 54846.75 88888.00 2012-08-19 23:02:31.875 232 12811.50 -22.88 54846.78 88888.00 2012-08-19 23:02:32.000 232 12811.62 -22.90 54846.78 88888.00 2012-08-19 23:02:32.125 232 12811.65 -22.88 54846.78 88888.00 2012-08-19 23:02:32.250 232 12811.60 -22.90 54846.78 88888.00 2012-08-19 23:02:32.375 232 12811.67 -22.88 54846.78 88888.00 2012-08-19 23:02:32.500 232 12811.75 -22.85 54846.72 88888.00 2012-08-19 23:02:32.625 232 12811.83 -22.85 54846.78 88888.00 2012-08-19 23:02:32.750 232 12811.80 -22.85 54846.80 88888.00 2012-08-19 23:02:32.875 232 12811.77 -22.88 54846.78 88888.00 2012-08-19 23:02:33.000 232 12811.77 -22.93 54846.72 88888.00 2012-08-19 23:02:33.125 232 12811.77 -22.95 54846.72 88888.00 2012-08-19 23:02:33.250 232 12811.77 -22.98 54846.72 88888.00 2012-08-19 23:02:33.375 232 12811.88 -22.90 54846.75 88888.00 2012-08-19 23:02:33.500 232 12811.92 -22.90 54846.72 88888.00 2012-08-19 23:02:33.625 232 12811.95 -22.90 54846.72 88888.00 2012-08-19 23:02:33.750 232 12811.98 -22.93 54846.70 88888.00 2012-08-19 23:02:33.875 232 12812.00 -22.93 54846.68 88888.00 2012-08-19 23:02:34.000 232 12812.00 -22.90 54846.68 88888.00 2012-08-19 23:02:34.125 232 12812.02 -22.88 54846.72 88888.00 2012-08-19 23:02:34.250 232 12812.08 -22.88 54846.70 88888.00 2012-08-19 23:02:34.375 232 12812.10 -22.90 54846.68 88888.00 2012-08-19 23:02:34.500 232 12812.10 -22.93 54846.68 88888.00 2012-08-19 23:02:34.625 232 12812.15 -22.85 54846.70 88888.00 2012-08-19 23:02:34.750 232 12812.23 -22.85 54846.72 88888.00 2012-08-19 23:02:34.875 232 12812.23 -22.90 54846.70 88888.00 2012-08-19 23:02:35.000 232 12812.20 -22.93 54846.68 88888.00 2012-08-19 23:02:35.125 232 12812.20 -22.93 54846.65 88888.00 2012-08-19 23:02:35.250 232 12812.27 -22.98 54846.65 88888.00 2012-08-19 23:02:35.375 232 12812.38 -22.95 54846.62 88888.00 2012-08-19 23:02:35.500 232 12812.38 -22.95 54846.62 88888.00 2012-08-19 23:02:35.625 232 12812.40 -22.98 54846.62 88888.00 2012-08-19 23:02:35.750 232 12812.45 -22.95 54846.62 88888.00 2012-08-19 23:02:35.875 232 12812.48 -22.93 54846.68 88888.00 2012-08-19 23:02:36.000 232 12812.45 -22.95 54846.68 88888.00 2012-08-19 23:02:36.125 232 12812.45 -22.98 54846.65 88888.00 2012-08-19 23:02:36.250 232 12812.45 -23.00 54846.62 88888.00 2012-08-19 23:02:36.375 232 12812.50 -22.93 54846.62 88888.00 2012-08-19 23:02:36.500 232 12812.58 -22.93 54846.65 88888.00 2012-08-19 23:02:36.625 232 12812.65 -22.90 54846.62 88888.00 2012-08-19 23:02:36.750 232 12812.65 -22.98 54846.60 88888.00 2012-08-19 23:02:36.875 232 12812.67 -22.98 54846.57 88888.00 2012-08-19 23:02:37.000 232 12812.65 -23.00 54846.57 88888.00 2012-08-19 23:02:37.125 232 12812.70 -23.00 54846.55 88888.00 2012-08-19 23:02:37.250 232 12812.67 -23.02 54846.57 88888.00 2012-08-19 23:02:37.375 232 12812.70 -23.02 54846.57 88888.00 2012-08-19 23:02:37.500 232 12812.73 -23.05 54846.57 88888.00 2012-08-19 23:02:37.625 232 12812.73 -23.02 54846.55 88888.00 2012-08-19 23:02:37.750 232 12812.77 -23.05 54846.57 88888.00 2012-08-19 23:02:37.875 232 12812.80 -23.02 54846.57 88888.00 2012-08-19 23:02:38.000 232 12812.80 -23.00 54846.60 88888.00 2012-08-19 23:02:38.125 232 12812.80 -23.00 54846.62 88888.00 2012-08-19 23:02:38.250 232 12812.80 -23.05 54846.60 88888.00 2012-08-19 23:02:38.375 232 12812.83 -23.05 54846.57 88888.00 2012-08-19 23:02:38.500 232 12812.85 -23.02 54846.57 88888.00 2012-08-19 23:02:38.625 232 12812.88 -23.07 54846.53 88888.00 2012-08-19 23:02:38.750 232 12812.92 -23.10 54846.55 88888.00 2012-08-19 23:02:38.875 232 12812.95 -23.07 54846.57 88888.00 2012-08-19 23:02:39.000 232 12812.92 -23.05 54846.55 88888.00 2012-08-19 23:02:39.125 232 12812.95 -23.07 54846.55 88888.00 2012-08-19 23:02:39.250 232 12812.98 -23.12 54846.57 88888.00 2012-08-19 23:02:39.375 232 12812.95 -23.12 54846.55 88888.00 2012-08-19 23:02:39.500 232 12812.90 -23.18 54846.53 88888.00 2012-08-19 23:02:39.625 232 12812.92 -23.12 54846.53 88888.00 2012-08-19 23:02:39.750 232 12813.02 -23.07 54846.57 88888.00 2012-08-19 23:02:39.875 232 12812.95 -23.05 54846.57 88888.00 2012-08-19 23:02:40.000 232 12812.92 -23.10 54846.55 88888.00 2012-08-19 23:02:40.125 232 12812.92 -23.10 54846.55 88888.00 2012-08-19 23:02:40.250 232 12812.92 -23.12 54846.55 88888.00 2012-08-19 23:02:40.375 232 12813.02 -23.10 54846.55 88888.00 2012-08-19 23:02:40.500 232 12813.05 -23.07 54846.55 88888.00 2012-08-19 23:02:40.625 232 12813.02 -23.07 54846.53 88888.00 2012-08-19 23:02:40.750 232 12813.08 -23.10 54846.50 88888.00 2012-08-19 23:02:40.875 232 12813.10 -23.12 54846.47 88888.00 2012-08-19 23:02:41.000 232 12813.05 -23.12 54846.50 88888.00 2012-08-19 23:02:41.125 232 12813.00 -23.10 54846.53 88888.00 2012-08-19 23:02:41.250 232 12813.02 -23.12 54846.55 88888.00 2012-08-19 23:02:41.375 232 12812.98 -23.10 54846.55 88888.00 2012-08-19 23:02:41.500 232 12812.98 -23.10 54846.53 88888.00 2012-08-19 23:02:41.625 232 12813.02 -23.12 54846.53 88888.00 2012-08-19 23:02:41.750 232 12813.05 -23.12 54846.53 88888.00 2012-08-19 23:02:41.875 232 12813.02 -23.15 54846.53 88888.00 2012-08-19 23:02:42.000 232 12813.00 -23.18 54846.53 88888.00 2012-08-19 23:02:42.125 232 12813.02 -23.15 54846.53 88888.00 2012-08-19 23:02:42.250 232 12812.95 -23.20 54846.53 88888.00 2012-08-19 23:02:42.375 232 12812.98 -23.18 54846.53 88888.00 2012-08-19 23:02:42.500 232 12813.02 -23.15 54846.55 88888.00 2012-08-19 23:02:42.625 232 12813.05 -23.15 54846.53 88888.00 2012-08-19 23:02:42.750 232 12813.08 -23.18 54846.53 88888.00 2012-08-19 23:02:42.875 232 12813.10 -23.20 54846.53 88888.00 2012-08-19 23:02:43.000 232 12813.02 -23.20 54846.53 88888.00 2012-08-19 23:02:43.125 232 12813.08 -23.20 54846.53 88888.00 2012-08-19 23:02:43.250 232 12813.05 -23.20 54846.55 88888.00 2012-08-19 23:02:43.375 232 12813.02 -23.20 54846.53 88888.00 2012-08-19 23:02:43.500 232 12812.95 -23.23 54846.53 88888.00 2012-08-19 23:02:43.625 232 12812.95 -23.25 54846.53 88888.00 2012-08-19 23:02:43.750 232 12813.00 -23.25 54846.53 88888.00 2012-08-19 23:02:43.875 232 12813.02 -23.23 54846.57 88888.00 2012-08-19 23:02:44.000 232 12812.98 -23.27 54846.53 88888.00 2012-08-19 23:02:44.125 232 12812.88 -23.30 54846.53 88888.00 2012-08-19 23:02:44.250 232 12812.88 -23.30 54846.55 88888.00 2012-08-19 23:02:44.375 232 12812.92 -23.27 54846.53 88888.00 2012-08-19 23:02:44.500 232 12812.92 -23.35 54846.53 88888.00 2012-08-19 23:02:44.625 232 12812.88 -23.32 54846.55 88888.00 2012-08-19 23:02:44.750 232 12812.90 -23.27 54846.57 88888.00 2012-08-19 23:02:44.875 232 12812.90 -23.27 54846.60 88888.00 2012-08-19 23:02:45.000 232 12812.88 -23.30 54846.57 88888.00 2012-08-19 23:02:45.125 232 12812.95 -23.32 54846.60 88888.00 2012-08-19 23:02:45.250 232 12812.92 -23.35 54846.60 88888.00 2012-08-19 23:02:45.375 232 12812.95 -23.35 54846.57 88888.00 2012-08-19 23:02:45.500 232 12812.95 -23.35 54846.60 88888.00 2012-08-19 23:02:45.625 232 12812.98 -23.38 54846.62 88888.00 2012-08-19 23:02:45.750 232 12812.95 -23.40 54846.62 88888.00 2012-08-19 23:02:45.875 232 12812.98 -23.40 54846.60 88888.00 2012-08-19 23:02:46.000 232 12812.90 -23.43 54846.62 88888.00 2012-08-19 23:02:46.125 232 12812.90 -23.38 54846.65 88888.00 2012-08-19 23:02:46.250 232 12812.83 -23.45 54846.65 88888.00 2012-08-19 23:02:46.375 232 12812.85 -23.43 54846.65 88888.00 2012-08-19 23:02:46.500 232 12812.83 -23.38 54846.65 88888.00 2012-08-19 23:02:46.625 232 12812.75 -23.43 54846.62 88888.00 2012-08-19 23:02:46.750 232 12812.75 -23.45 54846.62 88888.00 2012-08-19 23:02:46.875 232 12812.83 -23.50 54846.65 88888.00 2012-08-19 23:02:47.000 232 12812.80 -23.50 54846.65 88888.00 2012-08-19 23:02:47.125 232 12812.75 -23.50 54846.68 88888.00 2012-08-19 23:02:47.250 232 12812.70 -23.55 54846.65 88888.00 2012-08-19 23:02:47.375 232 12812.77 -23.57 54846.65 88888.00 2012-08-19 23:02:47.500 232 12812.80 -23.55 54846.68 88888.00 2012-08-19 23:02:47.625 232 12812.77 -23.60 54846.68 88888.00 2012-08-19 23:02:47.750 232 12812.65 -23.65 54846.65 88888.00 2012-08-19 23:02:47.875 232 12812.65 -23.65 54846.70 88888.00 2012-08-19 23:02:48.000 232 12812.75 -23.68 54846.70 88888.00 2012-08-19 23:02:48.125 232 12812.73 -23.70 54846.70 88888.00 2012-08-19 23:02:48.250 232 12812.60 -23.70 54846.72 88888.00 2012-08-19 23:02:48.375 232 12812.65 -23.73 54846.72 88888.00 2012-08-19 23:02:48.500 232 12812.60 -23.75 54846.72 88888.00 2012-08-19 23:02:48.625 232 12812.65 -23.75 54846.75 88888.00 2012-08-19 23:02:48.750 232 12812.73 -23.75 54846.78 88888.00 2012-08-19 23:02:48.875 232 12812.67 -23.77 54846.78 88888.00 2012-08-19 23:02:49.000 232 12812.60 -23.85 54846.75 88888.00 2012-08-19 23:02:49.125 232 12812.55 -23.88 54846.75 88888.00 2012-08-19 23:02:49.250 232 12812.62 -23.88 54846.78 88888.00 2012-08-19 23:02:49.375 232 12812.70 -23.88 54846.80 88888.00 2012-08-19 23:02:49.500 232 12812.67 -23.90 54846.80 88888.00 2012-08-19 23:02:49.625 232 12812.62 -23.93 54846.80 88888.00 2012-08-19 23:02:49.750 232 12812.60 -23.98 54846.80 88888.00 2012-08-19 23:02:49.875 232 12812.58 -23.98 54846.78 88888.00 2012-08-19 23:02:50.000 232 12812.62 -23.95 54846.80 88888.00 2012-08-19 23:02:50.125 232 12812.73 -24.00 54846.85 88888.00 2012-08-19 23:02:50.250 232 12812.65 -24.05 54846.82 88888.00 2012-08-19 23:02:50.375 232 12812.62 -24.05 54846.78 88888.00 2012-08-19 23:02:50.500 232 12812.65 -24.05 54846.80 88888.00 2012-08-19 23:02:50.625 232 12812.60 -24.07 54846.82 88888.00 2012-08-19 23:02:50.750 232 12812.55 -24.10 54846.82 88888.00 2012-08-19 23:02:50.875 232 12812.58 -24.12 54846.88 88888.00 2012-08-19 23:02:51.000 232 12812.52 -24.15 54846.88 88888.00 2012-08-19 23:02:51.125 232 12812.48 -24.18 54846.88 88888.00 2012-08-19 23:02:51.250 232 12812.50 -24.23 54846.88 88888.00 2012-08-19 23:02:51.375 232 12812.55 -24.23 54846.88 88888.00 2012-08-19 23:02:51.500 232 12812.58 -24.25 54846.88 88888.00 2012-08-19 23:02:51.625 232 12812.55 -24.27 54846.88 88888.00 2012-08-19 23:02:51.750 232 12812.48 -24.27 54846.90 88888.00 2012-08-19 23:02:51.875 232 12812.45 -24.27 54846.90 88888.00 2012-08-19 23:02:52.000 232 12812.48 -24.25 54846.90 88888.00 2012-08-19 23:02:52.125 232 12812.48 -24.30 54846.90 88888.00 2012-08-19 23:02:52.250 232 12812.40 -24.40 54846.90 88888.00 2012-08-19 23:02:52.375 232 12812.42 -24.40 54846.90 88888.00 2012-08-19 23:02:52.500 232 12812.45 -24.38 54846.90 88888.00 2012-08-19 23:02:52.625 232 12812.48 -24.40 54846.93 88888.00 2012-08-19 23:02:52.750 232 12812.52 -24.43 54846.90 88888.00 2012-08-19 23:02:52.875 232 12812.45 -24.48 54846.88 88888.00 2012-08-19 23:02:53.000 232 12812.40 -24.55 54846.90 88888.00 2012-08-19 23:02:53.125 232 12812.45 -24.57 54846.93 88888.00 2012-08-19 23:02:53.250 232 12812.38 -24.57 54846.95 88888.00 2012-08-19 23:02:53.375 232 12812.38 -24.57 54846.95 88888.00 2012-08-19 23:02:53.500 232 12812.35 -24.62 54846.90 88888.00 2012-08-19 23:02:53.625 232 12812.38 -24.62 54846.95 88888.00 2012-08-19 23:02:53.750 232 12812.40 -24.60 54846.97 88888.00 2012-08-19 23:02:53.875 232 12812.45 -24.60 54847.03 88888.00 2012-08-19 23:02:54.000 232 12812.45 -24.62 54847.00 88888.00 2012-08-19 23:02:54.125 232 12812.40 -24.70 54846.97 88888.00 2012-08-19 23:02:54.250 232 12812.40 -24.73 54847.00 88888.00 2012-08-19 23:02:54.375 232 12812.42 -24.73 54847.00 88888.00 2012-08-19 23:02:54.500 232 12812.40 -24.75 54846.95 88888.00 2012-08-19 23:02:54.625 232 12812.33 -24.80 54846.95 88888.00 2012-08-19 23:02:54.750 232 12812.30 -24.82 54847.00 88888.00 2012-08-19 23:02:54.875 232 12812.35 -24.82 54847.00 88888.00 2012-08-19 23:02:55.000 232 12812.35 -24.82 54847.03 88888.00 2012-08-19 23:02:55.125 232 12812.35 -24.80 54847.03 88888.00 2012-08-19 23:02:55.250 232 12812.38 -24.85 54847.03 88888.00 2012-08-19 23:02:55.375 232 12812.35 -24.88 54847.03 88888.00 2012-08-19 23:02:55.500 232 12812.33 -24.88 54847.03 88888.00 2012-08-19 23:02:55.625 232 12812.30 -24.90 54847.03 88888.00 2012-08-19 23:02:55.750 232 12812.30 -24.90 54847.05 88888.00 2012-08-19 23:02:55.875 232 12812.35 -24.93 54847.05 88888.00 2012-08-19 23:02:56.000 232 12812.40 -24.93 54847.07 88888.00 2012-08-19 23:02:56.125 232 12812.40 -24.95 54847.07 88888.00 2012-08-19 23:02:56.250 232 12812.30 -25.05 54847.03 88888.00 2012-08-19 23:02:56.375 232 12812.30 -25.05 54847.05 88888.00 2012-08-19 23:02:56.500 232 12812.27 -25.07 54847.03 88888.00 2012-08-19 23:02:56.625 232 12812.30 -25.10 54847.03 88888.00 2012-08-19 23:02:56.750 232 12812.33 -25.07 54847.05 88888.00 2012-08-19 23:02:56.875 232 12812.25 -25.07 54847.07 88888.00 2012-08-19 23:02:57.000 232 12812.15 -25.10 54847.05 88888.00 2012-08-19 23:02:57.125 232 12812.12 -25.15 54847.05 88888.00 2012-08-19 23:02:57.250 232 12812.17 -25.15 54847.07 88888.00 2012-08-19 23:02:57.375 232 12812.23 -25.18 54847.05 88888.00 2012-08-19 23:02:57.500 232 12812.15 -25.15 54847.07 88888.00 2012-08-19 23:02:57.625 232 12812.12 -25.12 54847.12 88888.00 2012-08-19 23:02:57.750 232 12812.17 -25.18 54847.10 88888.00 2012-08-19 23:02:57.875 232 12812.12 -25.23 54847.10 88888.00 2012-08-19 23:02:58.000 232 12812.08 -25.25 54847.05 88888.00 2012-08-19 23:02:58.125 232 12812.08 -25.25 54847.07 88888.00 2012-08-19 23:02:58.250 232 12812.08 -25.30 54847.10 88888.00 2012-08-19 23:02:58.375 232 12812.12 -25.30 54847.10 88888.00 2012-08-19 23:02:58.500 232 12812.02 -25.32 54847.07 88888.00 2012-08-19 23:02:58.625 232 12811.98 -25.32 54847.07 88888.00 2012-08-19 23:02:58.750 232 12812.00 -25.38 54847.10 88888.00 2012-08-19 23:02:58.875 232 12812.02 -25.38 54847.10 88888.00 2012-08-19 23:02:59.000 232 12812.00 -25.32 54847.10 88888.00 2012-08-19 23:02:59.125 232 12811.98 -25.38 54847.10 88888.00 2012-08-19 23:02:59.250 232 12811.98 -25.43 54847.12 88888.00 2012-08-19 23:02:59.375 232 12812.02 -25.40 54847.12 88888.00 2012-08-19 23:02:59.500 232 12812.02 -25.43 54847.12 88888.00 2012-08-19 23:02:59.625 232 12811.98 -25.43 54847.12 88888.00 2012-08-19 23:02:59.750 232 12812.00 -25.43 54847.10 88888.00 2012-08-19 23:02:59.875 232 12812.00 -25.48 54847.10 88888.00 2012-08-19 23:03:00.000 232 12812.00 -25.48 54847.10 88888.00 2012-08-19 23:03:00.125 232 12812.00 -25.43 54847.12 88888.00 2012-08-19 23:03:00.250 232 12812.00 -25.45 54847.12 88888.00 2012-08-19 23:03:00.375 232 12812.02 -25.45 54847.12 88888.00 2012-08-19 23:03:00.500 232 12812.00 -25.48 54847.15 88888.00 2012-08-19 23:03:00.625 232 12811.95 -25.48 54847.15 88888.00 2012-08-19 23:03:00.750 232 12811.92 -25.48 54847.15 88888.00 2012-08-19 23:03:00.875 232 12811.90 -25.52 54847.15 88888.00 2012-08-19 23:03:01.000 232 12811.88 -25.55 54847.15 88888.00 2012-08-19 23:03:01.125 232 12811.83 -25.55 54847.12 88888.00 2012-08-19 23:03:01.250 232 12811.80 -25.55 54847.12 88888.00 2012-08-19 23:03:01.375 232 12811.88 -25.55 54847.10 88888.00 2012-08-19 23:03:01.500 232 12811.90 -25.55 54847.10 88888.00 2012-08-19 23:03:01.625 232 12811.92 -25.52 54847.15 88888.00 2012-08-19 23:03:01.750 232 12811.92 -25.55 54847.15 88888.00 2012-08-19 23:03:01.875 232 12811.95 -25.57 54847.15 88888.00 2012-08-19 23:03:02.000 232 12811.90 -25.57 54847.15 88888.00 2012-08-19 23:03:02.125 232 12811.88 -25.57 54847.15 88888.00 2012-08-19 23:03:02.250 232 12811.85 -25.57 54847.15 88888.00 2012-08-19 23:03:02.375 232 12811.85 -25.52 54847.15 88888.00 2012-08-19 23:03:02.500 232 12811.92 -25.52 54847.15 88888.00 2012-08-19 23:03:02.625 232 12811.92 -25.55 54847.10 88888.00 2012-08-19 23:03:02.750 232 12811.85 -25.57 54847.12 88888.00 2012-08-19 23:03:02.875 232 12811.85 -25.55 54847.12 88888.00 2012-08-19 23:03:03.000 232 12811.85 -25.55 54847.10 88888.00 2012-08-19 23:03:03.125 232 12811.80 -25.57 54847.12 88888.00 2012-08-19 23:03:03.250 232 12811.83 -25.55 54847.12 88888.00 2012-08-19 23:03:03.375 232 12811.90 -25.52 54847.12 88888.00 2012-08-19 23:03:03.500 232 12811.88 -25.52 54847.10 88888.00 2012-08-19 23:03:03.625 232 12811.80 -25.55 54847.10 88888.00 2012-08-19 23:03:03.750 232 12811.85 -25.55 54847.10 88888.00 2012-08-19 23:03:03.875 232 12811.90 -25.55 54847.12 88888.00 2012-08-19 23:03:04.000 232 12811.95 -25.52 54847.12 88888.00 2012-08-19 23:03:04.125 232 12812.00 -25.50 54847.12 88888.00 2012-08-19 23:03:04.250 232 12811.95 -25.57 54847.10 88888.00 2012-08-19 23:03:04.375 232 12811.88 -25.57 54847.12 88888.00 2012-08-19 23:03:04.500 232 12811.88 -25.52 54847.12 88888.00 2012-08-19 23:03:04.625 232 12811.92 -25.50 54847.12 88888.00 2012-08-19 23:03:04.750 232 12811.88 -25.52 54847.10 88888.00 2012-08-19 23:03:04.875 232 12811.83 -25.50 54847.12 88888.00 2012-08-19 23:03:05.000 232 12811.83 -25.50 54847.12 88888.00 2012-08-19 23:03:05.125 232 12811.88 -25.48 54847.12 88888.00 2012-08-19 23:03:05.250 232 12811.90 -25.50 54847.10 88888.00 2012-08-19 23:03:05.375 232 12811.88 -25.50 54847.07 88888.00 2012-08-19 23:03:05.500 232 12811.80 -25.52 54847.10 88888.00 2012-08-19 23:03:05.625 232 12811.85 -25.50 54847.10 88888.00 2012-08-19 23:03:05.750 232 12811.95 -25.45 54847.10 88888.00 2012-08-19 23:03:05.875 232 12812.05 -25.45 54847.10 88888.00 2012-08-19 23:03:06.000 232 12812.02 -25.52 54847.10 88888.00 2012-08-19 23:03:06.125 232 12812.00 -25.52 54847.10 88888.00 2012-08-19 23:03:06.250 232 12811.98 -25.48 54847.10 88888.00 2012-08-19 23:03:06.375 232 12812.00 -25.48 54847.12 88888.00 2012-08-19 23:03:06.500 232 12812.05 -25.43 54847.12 88888.00 2012-08-19 23:03:06.625 232 12812.10 -25.43 54847.12 88888.00 2012-08-19 23:03:06.750 232 12812.05 -25.45 54847.10 88888.00 2012-08-19 23:03:06.875 232 12812.00 -25.48 54847.07 88888.00 2012-08-19 23:03:07.000 232 12811.98 -25.45 54847.07 88888.00 2012-08-19 23:03:07.125 232 12811.98 -25.40 54847.10 88888.00 2012-08-19 23:03:07.250 232 12812.00 -25.40 54847.12 88888.00 2012-08-19 23:03:07.375 232 12812.08 -25.40 54847.12 88888.00 2012-08-19 23:03:07.500 232 12812.05 -25.45 54847.07 88888.00 2012-08-19 23:03:07.625 232 12812.05 -25.43 54847.10 88888.00 2012-08-19 23:03:07.750 232 12812.08 -25.35 54847.12 88888.00 2012-08-19 23:03:07.875 232 12812.08 -25.38 54847.12 88888.00 2012-08-19 23:03:08.000 232 12812.08 -25.38 54847.07 88888.00 2012-08-19 23:03:08.125 232 12812.05 -25.40 54847.07 88888.00 2012-08-19 23:03:08.250 232 12812.10 -25.40 54847.10 88888.00 2012-08-19 23:03:08.375 232 12812.17 -25.35 54847.07 88888.00 2012-08-19 23:03:08.500 232 12812.08 -25.38 54847.07 88888.00 2012-08-19 23:03:08.625 232 12812.08 -25.38 54847.05 88888.00 2012-08-19 23:03:08.750 232 12812.17 -25.35 54847.07 88888.00 2012-08-19 23:03:08.875 232 12812.25 -25.38 54847.07 88888.00 2012-08-19 23:03:09.000 232 12812.25 -25.35 54847.05 88888.00 2012-08-19 23:03:09.125 232 12812.17 -25.38 54847.07 88888.00 2012-08-19 23:03:09.250 232 12812.15 -25.35 54847.07 88888.00 2012-08-19 23:03:09.375 232 12812.17 -25.32 54847.05 88888.00 2012-08-19 23:03:09.500 232 12812.15 -25.32 54847.05 88888.00 2012-08-19 23:03:09.625 232 12812.17 -25.35 54847.07 88888.00 2012-08-19 23:03:09.750 232 12812.15 -25.30 54847.07 88888.00 2012-08-19 23:03:09.875 232 12812.12 -25.30 54847.05 88888.00 2012-08-19 23:03:10.000 232 12812.08 -25.32 54847.05 88888.00 2012-08-19 23:03:10.125 232 12812.15 -25.35 54847.03 88888.00 2012-08-19 23:03:10.250 232 12812.15 -25.38 54847.03 88888.00 2012-08-19 23:03:10.375 232 12812.10 -25.35 54847.05 88888.00 2012-08-19 23:03:10.500 232 12812.15 -25.32 54847.05 88888.00 2012-08-19 23:03:10.625 232 12812.23 -25.32 54847.07 88888.00 2012-08-19 23:03:10.750 232 12812.25 -25.32 54847.07 88888.00 2012-08-19 23:03:10.875 232 12812.25 -25.38 54847.03 88888.00 2012-08-19 23:03:11.000 232 12812.20 -25.40 54847.03 88888.00 2012-08-19 23:03:11.125 232 12812.25 -25.38 54847.05 88888.00 2012-08-19 23:03:11.250 232 12812.30 -25.35 54847.05 88888.00 2012-08-19 23:03:11.375 232 12812.33 -25.32 54847.05 88888.00 2012-08-19 23:03:11.500 232 12812.27 -25.32 54847.10 88888.00 2012-08-19 23:03:11.625 232 12812.23 -25.35 54847.05 88888.00 2012-08-19 23:03:11.750 232 12812.17 -25.38 54847.05 88888.00 2012-08-19 23:03:11.875 232 12812.20 -25.35 54847.05 88888.00 2012-08-19 23:03:12.000 232 12812.25 -25.38 54847.03 88888.00 2012-08-19 23:03:12.125 232 12812.35 -25.32 54847.05 88888.00 2012-08-19 23:03:12.250 232 12812.27 -25.35 54847.07 88888.00 2012-08-19 23:03:12.375 232 12812.25 -25.38 54847.05 88888.00 2012-08-19 23:03:12.500 232 12812.25 -25.38 54847.03 88888.00 2012-08-19 23:03:12.625 232 12812.27 -25.35 54847.03 88888.00 2012-08-19 23:03:12.750 232 12812.27 -25.35 54847.05 88888.00 2012-08-19 23:03:12.875 232 12812.33 -25.38 54847.05 88888.00 2012-08-19 23:03:13.000 232 12812.40 -25.38 54847.05 88888.00 2012-08-19 23:03:13.125 232 12812.33 -25.38 54847.05 88888.00 2012-08-19 23:03:13.250 232 12812.30 -25.43 54847.03 88888.00 2012-08-19 23:03:13.375 232 12812.30 -25.43 54847.03 88888.00 2012-08-19 23:03:13.500 232 12812.35 -25.43 54847.03 88888.00 2012-08-19 23:03:13.625 232 12812.35 -25.43 54847.05 88888.00 2012-08-19 23:03:13.750 232 12812.38 -25.45 54847.03 88888.00 2012-08-19 23:03:13.875 232 12812.35 -25.45 54847.00 88888.00 2012-08-19 23:03:14.000 232 12812.42 -25.48 54847.00 88888.00 2012-08-19 23:03:14.125 232 12812.45 -25.48 54847.00 88888.00 2012-08-19 23:03:14.250 232 12812.40 -25.52 54847.00 88888.00 2012-08-19 23:03:14.375 232 12812.42 -25.48 54847.00 88888.00 2012-08-19 23:03:14.500 232 12812.42 -25.43 54847.03 88888.00 2012-08-19 23:03:14.625 232 12812.40 -25.43 54847.05 88888.00 2012-08-19 23:03:14.750 232 12812.38 -25.45 54847.05 88888.00 2012-08-19 23:03:14.875 232 12812.33 -25.50 54847.03 88888.00 2012-08-19 23:03:15.000 232 12812.33 -25.52 54847.00 88888.00 2012-08-19 23:03:15.125 232 12812.38 -25.52 54847.05 88888.00 2012-08-19 23:03:15.250 232 12812.40 -25.52 54847.03 88888.00 2012-08-19 23:03:15.375 232 12812.38 -25.57 54847.00 88888.00 2012-08-19 23:03:15.500 232 12812.38 -25.60 54847.03 88888.00 2012-08-19 23:03:15.625 232 12812.40 -25.60 54847.03 88888.00 2012-08-19 23:03:15.750 232 12812.40 -25.57 54847.05 88888.00 2012-08-19 23:03:15.875 232 12812.45 -25.57 54847.05 88888.00 2012-08-19 23:03:16.000 232 12812.45 -25.62 54847.05 88888.00 2012-08-19 23:03:16.125 232 12812.42 -25.65 54847.05 88888.00 2012-08-19 23:03:16.250 232 12812.38 -25.65 54847.05 88888.00 2012-08-19 23:03:16.375 232 12812.38 -25.62 54847.05 88888.00 2012-08-19 23:03:16.500 232 12812.38 -25.68 54847.05 88888.00 2012-08-19 23:03:16.625 232 12812.35 -25.70 54847.03 88888.00 2012-08-19 23:03:16.750 232 12812.33 -25.70 54847.05 88888.00 2012-08-19 23:03:16.875 232 12812.35 -25.70 54847.07 88888.00 2012-08-19 23:03:17.000 232 12812.35 -25.70 54847.07 88888.00 2012-08-19 23:03:17.125 232 12812.33 -25.75 54847.07 88888.00 2012-08-19 23:03:17.250 232 12812.30 -25.77 54847.05 88888.00 2012-08-19 23:03:17.375 232 12812.38 -25.77 54847.05 88888.00 2012-08-19 23:03:17.500 232 12812.30 -25.85 54847.05 88888.00 2012-08-19 23:03:17.625 232 12812.25 -25.85 54847.07 88888.00 2012-08-19 23:03:17.750 232 12812.27 -25.82 54847.10 88888.00 2012-08-19 23:03:17.875 232 12812.25 -25.80 54847.10 88888.00 2012-08-19 23:03:18.000 232 12812.23 -25.90 54847.07 88888.00 2012-08-19 23:03:18.125 232 12812.23 -25.93 54847.10 88888.00 2012-08-19 23:03:18.250 232 12812.20 -25.93 54847.10 88888.00 2012-08-19 23:03:18.375 232 12812.25 -25.95 54847.10 88888.00 2012-08-19 23:03:18.500 232 12812.27 -25.98 54847.10 88888.00 2012-08-19 23:03:18.625 232 12812.23 -26.00 54847.10 88888.00 2012-08-19 23:03:18.750 232 12812.23 -26.02 54847.10 88888.00 2012-08-19 23:03:18.875 232 12812.27 -26.00 54847.15 88888.00 2012-08-19 23:03:19.000 232 12812.25 -26.05 54847.15 88888.00 2012-08-19 23:03:19.125 232 12812.23 -26.07 54847.15 88888.00 2012-08-19 23:03:19.250 232 12812.23 -26.12 54847.15 88888.00 2012-08-19 23:03:19.375 232 12812.27 -26.07 54847.15 88888.00 2012-08-19 23:03:19.500 232 12812.23 -26.10 54847.15 88888.00 2012-08-19 23:03:19.625 232 12812.20 -26.18 54847.15 88888.00 2012-08-19 23:03:19.750 232 12812.23 -26.20 54847.15 88888.00 2012-08-19 23:03:19.875 232 12812.20 -26.25 54847.15 88888.00 2012-08-19 23:03:20.000 232 12812.12 -26.27 54847.12 88888.00 2012-08-19 23:03:20.125 232 12812.05 -26.25 54847.18 88888.00 2012-08-19 23:03:20.250 232 12812.02 -26.30 54847.12 88888.00 2012-08-19 23:03:20.375 232 12812.05 -26.32 54847.15 88888.00 2012-08-19 23:03:20.500 232 12812.12 -26.38 54847.15 88888.00 2012-08-19 23:03:20.625 232 12812.15 -26.38 54847.18 88888.00 2012-08-19 23:03:20.750 232 12812.12 -26.43 54847.18 88888.00 2012-08-19 23:03:20.875 232 12812.05 -26.48 54847.18 88888.00 2012-08-19 23:03:21.000 232 12812.05 -26.48 54847.18 88888.00 2012-08-19 23:03:21.125 232 12812.05 -26.48 54847.20 88888.00 2012-08-19 23:03:21.250 232 12812.08 -26.50 54847.20 88888.00 2012-08-19 23:03:21.375 232 12812.15 -26.50 54847.22 88888.00 2012-08-19 23:03:21.500 232 12812.25 -26.52 54847.20 88888.00 2012-08-19 23:03:21.625 232 12812.25 -26.60 54847.15 88888.00 2012-08-19 23:03:21.750 232 12812.20 -26.62 54847.18 88888.00 2012-08-19 23:03:21.875 232 12812.17 -26.65 54847.20 88888.00 2012-08-19 23:03:22.000 232 12812.15 -26.68 54847.22 88888.00 2012-08-19 23:03:22.125 232 12812.10 -26.70 54847.22 88888.00 2012-08-19 23:03:22.250 232 12812.10 -26.75 54847.22 88888.00 2012-08-19 23:03:22.375 232 12812.12 -26.77 54847.22 88888.00 2012-08-19 23:03:22.500 232 12812.02 -26.77 54847.22 88888.00 2012-08-19 23:03:22.625 232 12812.00 -26.85 54847.22 88888.00 2012-08-19 23:03:22.750 232 12812.05 -26.90 54847.22 88888.00 2012-08-19 23:03:22.875 232 12812.10 -26.88 54847.28 88888.00 2012-08-19 23:03:23.000 232 12812.08 -26.90 54847.28 88888.00 2012-08-19 23:03:23.125 232 12812.05 -26.88 54847.32 88888.00 2012-08-19 23:03:23.250 232 12812.00 -26.98 54847.28 88888.00 2012-08-19 23:03:23.375 232 12811.98 -27.02 54847.28 88888.00 2012-08-19 23:03:23.500 232 12812.00 -27.02 54847.25 88888.00 2012-08-19 23:03:23.625 232 12812.00 -27.07 54847.25 88888.00 2012-08-19 23:03:23.750 232 12811.92 -27.15 54847.28 88888.00 2012-08-19 23:03:23.875 232 12811.92 -27.15 54847.30 88888.00 2012-08-19 23:03:24.000 232 12811.98 -27.15 54847.30 88888.00 2012-08-19 23:03:24.125 232 12811.98 -27.20 54847.30 88888.00 2012-08-19 23:03:24.250 232 12811.90 -27.25 54847.35 88888.00 2012-08-19 23:03:24.375 232 12811.90 -27.23 54847.38 88888.00 2012-08-19 23:03:24.500 232 12811.83 -27.27 54847.38 88888.00 2012-08-19 23:03:24.625 232 12811.77 -27.35 54847.32 88888.00 2012-08-19 23:03:24.750 232 12811.77 -27.38 54847.35 88888.00 2012-08-19 23:03:24.875 232 12811.77 -27.43 54847.35 88888.00 2012-08-19 23:03:25.000 232 12811.80 -27.43 54847.35 88888.00 2012-08-19 23:03:25.125 232 12811.83 -27.45 54847.40 88888.00 2012-08-19 23:03:25.250 232 12811.75 -27.50 54847.40 88888.00 2012-08-19 23:03:25.375 232 12811.80 -27.52 54847.43 88888.00 2012-08-19 23:03:25.500 232 12811.75 -27.60 54847.40 88888.00 2012-08-19 23:03:25.625 232 12811.67 -27.62 54847.43 88888.00 2012-08-19 23:03:25.750 232 12811.65 -27.65 54847.45 88888.00 2012-08-19 23:03:25.875 232 12811.60 -27.73 54847.43 88888.00 2012-08-19 23:03:26.000 232 12811.55 -27.77 54847.40 88888.00 2012-08-19 23:03:26.125 232 12811.58 -27.80 54847.43 88888.00 2012-08-19 23:03:26.250 232 12811.60 -27.80 54847.50 88888.00 2012-08-19 23:03:26.375 232 12811.62 -27.77 54847.53 88888.00 2012-08-19 23:03:26.500 232 12811.58 -27.85 54847.47 88888.00 2012-08-19 23:03:26.625 232 12811.55 -27.95 54847.43 88888.00 2012-08-19 23:03:26.750 232 12811.55 -27.98 54847.45 88888.00 2012-08-19 23:03:26.875 232 12811.55 -27.95 54847.47 88888.00 2012-08-19 23:03:27.000 232 12811.55 -27.95 54847.50 88888.00 2012-08-19 23:03:27.125 232 12811.48 -28.02 54847.50 88888.00 2012-08-19 23:03:27.250 232 12811.50 -28.07 54847.45 88888.00 2012-08-19 23:03:27.375 232 12811.52 -28.10 54847.50 88888.00 2012-08-19 23:03:27.500 232 12811.55 -28.12 54847.47 88888.00 2012-08-19 23:03:27.625 232 12811.60 -28.15 54847.50 88888.00 2012-08-19 23:03:27.750 232 12811.62 -28.20 54847.50 88888.00 2012-08-19 23:03:27.875 232 12811.60 -28.25 54847.53 88888.00 2012-08-19 23:03:28.000 232 12811.58 -28.25 54847.55 88888.00 2012-08-19 23:03:28.125 232 12811.58 -28.30 54847.55 88888.00 2012-08-19 23:03:28.250 232 12811.58 -28.40 54847.53 88888.00 2012-08-19 23:03:28.375 232 12811.55 -28.38 54847.55 88888.00 2012-08-19 23:03:28.500 232 12811.55 -28.40 54847.55 88888.00 2012-08-19 23:03:28.625 232 12811.52 -28.40 54847.55 88888.00 2012-08-19 23:03:28.750 232 12811.45 -28.48 54847.53 88888.00 2012-08-19 23:03:28.875 232 12811.42 -28.50 54847.57 88888.00 2012-08-19 23:03:29.000 232 12811.40 -28.55 54847.57 88888.00 2012-08-19 23:03:29.125 232 12811.40 -28.60 54847.57 88888.00 2012-08-19 23:03:29.250 232 12811.38 -28.65 54847.57 88888.00 2012-08-19 23:03:29.375 232 12811.45 -28.68 54847.55 88888.00 2012-08-19 23:03:29.500 232 12811.48 -28.68 54847.60 88888.00 2012-08-19 23:03:29.625 232 12811.48 -28.70 54847.62 88888.00 2012-08-19 23:03:29.750 232 12811.40 -28.73 54847.72 88888.00 2012-08-19 23:03:29.875 232 12811.42 -28.80 54847.65 88888.00 2012-08-19 23:03:30.000 232 12811.48 -28.85 54847.53 88888.00 2012-08-19 23:03:30.125 232 12811.52 -28.82 54847.50 88888.00 2012-08-19 23:03:30.250 232 12811.45 -28.82 54847.53 88888.00 2012-08-19 23:03:30.375 232 12811.42 -28.85 54847.53 88888.00 2012-08-19 23:03:30.500 232 12811.40 -28.90 54847.53 88888.00 2012-08-19 23:03:30.625 232 12811.40 -28.98 54847.53 88888.00 2012-08-19 23:03:30.750 232 12811.48 -28.95 54847.57 88888.00 2012-08-19 23:03:30.875 232 12811.55 -28.95 54847.60 88888.00 2012-08-19 23:03:31.000 232 12811.52 -29.00 54847.57 88888.00 2012-08-19 23:03:31.125 232 12811.52 -29.00 54847.57 88888.00 2012-08-19 23:03:31.250 232 12811.52 -29.02 54847.57 88888.00 2012-08-19 23:03:31.375 232 12811.45 -29.05 54847.57 88888.00 2012-08-19 23:03:31.500 232 12811.48 -29.05 54847.55 88888.00 2012-08-19 23:03:31.625 232 12811.55 -29.10 54847.55 88888.00 2012-08-19 23:03:31.750 232 12811.65 -29.10 54847.55 88888.00 2012-08-19 23:03:31.875 232 12811.67 -29.10 54847.60 88888.00 2012-08-19 23:03:32.000 232 12811.62 -29.12 54847.57 88888.00 2012-08-19 23:03:32.125 232 12811.62 -29.18 54847.57 88888.00 2012-08-19 23:03:32.250 232 12811.58 -29.25 54847.53 88888.00 2012-08-19 23:03:32.375 232 12811.62 -29.25 54847.55 88888.00 2012-08-19 23:03:32.500 232 12811.70 -29.23 54847.57 88888.00 2012-08-19 23:03:32.625 232 12811.75 -29.23 54847.57 88888.00 2012-08-19 23:03:32.750 232 12811.83 -29.23 54847.57 88888.00 2012-08-19 23:03:32.875 232 12811.85 -29.25 54847.57 88888.00 2012-08-19 23:03:33.000 232 12811.77 -29.30 54847.55 88888.00 2012-08-19 23:03:33.125 232 12811.75 -29.30 54847.55 88888.00 2012-08-19 23:03:33.250 232 12811.83 -29.32 54847.55 88888.00 2012-08-19 23:03:33.375 232 12811.80 -29.38 54847.53 88888.00 2012-08-19 23:03:33.500 232 12811.73 -29.45 54847.50 88888.00 2012-08-19 23:03:33.625 232 12811.80 -29.40 54847.50 88888.00 2012-08-19 23:03:33.750 232 12811.92 -29.32 54847.53 88888.00 2012-08-19 23:03:33.875 232 12812.00 -29.30 54847.55 88888.00 2012-08-19 23:03:34.000 232 12811.98 -29.38 54847.53 88888.00 2012-08-19 23:03:34.125 232 12811.95 -29.38 54847.53 88888.00 2012-08-19 23:03:34.250 232 12811.98 -29.38 54847.53 88888.00 2012-08-19 23:03:34.375 232 12811.98 -29.40 54847.50 88888.00 2012-08-19 23:03:34.500 232 12812.05 -29.38 54847.47 88888.00 2012-08-19 23:03:34.625 232 12812.15 -29.35 54847.50 88888.00 2012-08-19 23:03:34.750 232 12812.17 -29.40 54847.47 88888.00 2012-08-19 23:03:34.875 232 12812.15 -29.40 54847.45 88888.00 2012-08-19 23:03:35.000 232 12812.12 -29.40 54847.47 88888.00 2012-08-19 23:03:35.125 232 12812.12 -29.40 54847.47 88888.00 2012-08-19 23:03:35.250 232 12812.15 -29.38 54847.45 88888.00 2012-08-19 23:03:35.375 232 12812.23 -29.35 54847.45 88888.00 2012-08-19 23:03:35.500 232 12812.25 -29.32 54847.43 88888.00 2012-08-19 23:03:35.625 232 12812.30 -29.35 54847.43 88888.00 2012-08-19 23:03:35.750 232 12812.35 -29.32 54847.45 88888.00 2012-08-19 23:03:35.875 232 12812.42 -29.27 54847.43 88888.00 2012-08-19 23:03:36.000 232 12812.42 -29.30 54847.40 88888.00 2012-08-19 23:03:36.125 232 12812.45 -29.32 54847.40 88888.00 2012-08-19 23:03:36.250 232 12812.48 -29.32 54847.40 88888.00 2012-08-19 23:03:36.375 232 12812.52 -29.30 54847.40 88888.00 2012-08-19 23:03:36.500 232 12812.58 -29.30 54847.38 88888.00 2012-08-19 23:03:36.625 232 12812.52 -29.27 54847.38 88888.00 2012-08-19 23:03:36.750 232 12812.52 -29.30 54847.35 88888.00 2012-08-19 23:03:36.875 232 12812.50 -29.30 54847.32 88888.00 2012-08-19 23:03:37.000 232 12812.58 -29.30 54847.32 88888.00 2012-08-19 23:03:37.125 232 12812.62 -29.27 54847.30 88888.00 2012-08-19 23:03:37.250 232 12812.65 -29.30 54847.28 88888.00 2012-08-19 23:03:37.375 232 12812.73 -29.25 54847.28 88888.00 2012-08-19 23:03:37.500 232 12812.77 -29.20 54847.28 88888.00 2012-08-19 23:03:37.625 232 12812.88 -29.18 54847.28 88888.00 2012-08-19 23:03:37.750 232 12812.95 -29.15 54847.28 88888.00 2012-08-19 23:03:37.875 232 12812.92 -29.15 54847.28 88888.00 2012-08-19 23:03:38.000 232 12812.95 -29.12 54847.25 88888.00 2012-08-19 23:03:38.125 232 12813.02 -29.12 54847.22 88888.00 2012-08-19 23:03:38.250 232 12813.05 -29.12 54847.22 88888.00 2012-08-19 23:03:38.375 232 12813.02 -29.10 54847.18 88888.00 2012-08-19 23:03:38.500 232 12812.98 -29.10 54847.18 88888.00 2012-08-19 23:03:38.625 232 12813.08 -29.12 54847.15 88888.00 2012-08-19 23:03:38.750 232 12813.20 -29.10 54847.15 88888.00 2012-08-19 23:03:38.875 232 12813.23 -29.05 54847.15 88888.00 2012-08-19 23:03:39.000 232 12813.25 -28.98 54847.15 88888.00 2012-08-19 23:03:39.125 232 12813.33 -28.95 54847.15 88888.00 2012-08-19 23:03:39.250 232 12813.42 -28.95 54847.15 88888.00 2012-08-19 23:03:39.375 232 12813.52 -28.95 54847.15 88888.00 2012-08-19 23:03:39.500 232 12813.58 -28.93 54847.12 88888.00 2012-08-19 23:03:39.625 232 12813.58 -28.95 54847.10 88888.00 2012-08-19 23:03:39.750 232 12813.60 -28.95 54847.07 88888.00 2012-08-19 23:03:39.875 232 12813.55 -28.90 54847.07 88888.00 2012-08-19 23:03:40.000 232 12813.58 -28.88 54847.10 88888.00 2012-08-19 23:03:40.125 232 12813.60 -28.90 54847.10 88888.00 2012-08-19 23:03:40.250 232 12813.65 -28.95 54847.03 88888.00 2012-08-19 23:03:40.375 232 12813.75 -28.90 54847.00 88888.00 2012-08-19 23:03:40.500 232 12813.85 -28.90 54846.97 88888.00 2012-08-19 23:03:40.625 232 12813.92 -28.88 54847.00 88888.00 2012-08-19 23:03:40.750 232 12814.05 -28.80 54847.00 88888.00 2012-08-19 23:03:40.875 232 12814.05 -28.77 54847.03 88888.00 2012-08-19 23:03:41.000 232 12814.00 -28.75 54847.03 88888.00 2012-08-19 23:03:41.125 232 12814.02 -28.73 54847.03 88888.00 2012-08-19 23:03:41.250 232 12814.08 -28.75 54847.00 88888.00 2012-08-19 23:03:41.375 232 12814.15 -28.75 54846.95 88888.00 2012-08-19 23:03:41.500 232 12814.17 -28.75 54846.95 88888.00 2012-08-19 23:03:41.625 232 12814.23 -28.73 54846.95 88888.00 2012-08-19 23:03:41.750 232 12814.30 -28.68 54846.95 88888.00 2012-08-19 23:03:41.875 232 12814.35 -28.62 54846.95 88888.00 2012-08-19 23:03:42.000 232 12814.42 -28.65 54846.90 88888.00 2012-08-19 23:03:42.125 232 12814.42 -28.62 54846.93 88888.00 2012-08-19 23:03:42.250 232 12814.45 -28.57 54846.93 88888.00 2012-08-19 23:03:42.375 232 12814.45 -28.57 54846.88 88888.00 2012-08-19 23:03:42.500 232 12814.50 -28.55 54846.82 88888.00 2012-08-19 23:03:42.625 232 12814.62 -28.55 54846.85 88888.00 2012-08-19 23:03:42.750 232 12814.70 -28.52 54846.85 88888.00 2012-08-19 23:03:42.875 232 12814.70 -28.55 54846.88 88888.00 2012-08-19 23:03:43.000 232 12814.75 -28.55 54846.88 88888.00 2012-08-19 23:03:43.125 232 12814.85 -28.55 54846.85 88888.00 2012-08-19 23:03:43.250 232 12814.85 -28.55 54846.82 88888.00 2012-08-19 23:03:43.375 232 12814.92 -28.50 54846.82 88888.00 2012-08-19 23:03:43.500 232 12814.98 -28.50 54846.78 88888.00 2012-08-19 23:03:43.625 232 12814.95 -28.52 54846.75 88888.00 2012-08-19 23:03:43.750 232 12814.98 -28.50 54846.75 88888.00 2012-08-19 23:03:43.875 232 12815.02 -28.48 54846.75 88888.00 2012-08-19 23:03:44.000 232 12815.10 -28.48 54846.75 88888.00 2012-08-19 23:03:44.125 232 12815.17 -28.45 54846.78 88888.00 2012-08-19 23:03:44.250 232 12815.20 -28.45 54846.80 88888.00 2012-08-19 23:03:44.375 232 12815.23 -28.48 54846.78 88888.00 2012-08-19 23:03:44.500 232 12815.27 -28.48 54846.78 88888.00 2012-08-19 23:03:44.625 232 12815.30 -28.45 54846.78 88888.00 2012-08-19 23:03:44.750 232 12815.33 -28.45 54846.75 88888.00 2012-08-19 23:03:44.875 232 12815.35 -28.48 54846.70 88888.00 2012-08-19 23:03:45.000 232 12815.45 -28.50 54846.68 88888.00 2012-08-19 23:03:45.125 232 12815.50 -28.48 54846.70 88888.00 2012-08-19 23:03:45.250 232 12815.50 -28.48 54846.72 88888.00 2012-08-19 23:03:45.375 232 12815.55 -28.45 54846.72 88888.00 2012-08-19 23:03:45.500 232 12815.60 -28.48 54846.70 88888.00 2012-08-19 23:03:45.625 232 12815.62 -28.45 54846.72 88888.00 2012-08-19 23:03:45.750 232 12815.65 -28.43 54846.70 88888.00 2012-08-19 23:03:45.875 232 12815.60 -28.48 54846.70 88888.00 2012-08-19 23:03:46.000 232 12815.65 -28.50 54846.70 88888.00 2012-08-19 23:03:46.125 232 12815.70 -28.50 54846.70 88888.00 2012-08-19 23:03:46.250 232 12815.67 -28.55 54846.70 88888.00 2012-08-19 23:03:46.375 232 12815.67 -28.55 54846.70 88888.00 2012-08-19 23:03:46.500 232 12815.75 -28.52 54846.75 88888.00 2012-08-19 23:03:46.625 232 12815.88 -28.52 54846.72 88888.00 2012-08-19 23:03:46.750 232 12815.95 -28.50 54846.72 88888.00 2012-08-19 23:03:46.875 232 12815.98 -28.52 54846.70 88888.00 2012-08-19 23:03:47.000 232 12815.98 -28.55 54846.70 88888.00 2012-08-19 23:03:47.125 232 12816.00 -28.60 54846.72 88888.00 2012-08-19 23:03:47.250 232 12816.00 -28.57 54846.72 88888.00 2012-08-19 23:03:47.375 232 12816.08 -28.57 54846.70 88888.00 2012-08-19 23:03:47.500 232 12816.08 -28.60 54846.70 88888.00 2012-08-19 23:03:47.625 232 12816.05 -28.62 54846.68 88888.00 2012-08-19 23:03:47.750 232 12816.02 -28.65 54846.68 88888.00 2012-08-19 23:03:47.875 232 12816.08 -28.65 54846.65 88888.00 2012-08-19 23:03:48.000 232 12816.12 -28.68 54846.65 88888.00 2012-08-19 23:03:48.125 232 12816.15 -28.68 54846.70 88888.00 2012-08-19 23:03:48.250 232 12816.17 -28.70 54846.70 88888.00 2012-08-19 23:03:48.375 232 12816.25 -28.70 54846.70 88888.00 2012-08-19 23:03:48.500 232 12816.27 -28.70 54846.70 88888.00 2012-08-19 23:03:48.625 232 12816.30 -28.73 54846.70 88888.00 2012-08-19 23:03:48.750 232 12816.20 -28.80 54846.68 88888.00 2012-08-19 23:03:48.875 232 12816.12 -28.85 54846.65 88888.00 2012-08-19 23:03:49.000 232 12816.17 -28.82 54846.68 88888.00 2012-08-19 23:03:49.125 232 12816.25 -28.85 54846.68 88888.00 2012-08-19 23:03:49.250 232 12816.30 -28.90 54846.68 88888.00 2012-08-19 23:03:49.375 232 12816.33 -28.93 54846.68 88888.00 2012-08-19 23:03:49.500 232 12816.38 -28.93 54846.68 88888.00 2012-08-19 23:03:49.625 232 12816.40 -28.95 54846.68 88888.00 2012-08-19 23:03:49.750 232 12816.38 -28.98 54846.68 88888.00 2012-08-19 23:03:49.875 232 12816.35 -29.00 54846.68 88888.00 2012-08-19 23:03:50.000 232 12816.38 -29.05 54846.65 88888.00 2012-08-19 23:03:50.125 232 12816.33 -29.05 54846.65 88888.00 2012-08-19 23:03:50.250 232 12816.33 -29.12 54846.68 88888.00 2012-08-19 23:03:50.375 232 12816.35 -29.15 54846.65 88888.00 2012-08-19 23:03:50.500 232 12816.30 -29.12 54846.68 88888.00 2012-08-19 23:03:50.625 232 12816.30 -29.12 54846.70 88888.00 2012-08-19 23:03:50.750 232 12816.35 -29.18 54846.70 88888.00 2012-08-19 23:03:50.875 232 12816.30 -29.25 54846.68 88888.00 2012-08-19 23:03:51.000 232 12816.27 -29.30 54846.68 88888.00 2012-08-19 23:03:51.125 232 12816.30 -29.32 54846.70 88888.00 2012-08-19 23:03:51.250 232 12816.27 -29.35 54846.68 88888.00 2012-08-19 23:03:51.375 232 12816.33 -29.30 54846.70 88888.00 2012-08-19 23:03:51.500 232 12816.30 -29.32 54846.72 88888.00 2012-08-19 23:03:51.625 232 12816.33 -29.35 54846.72 88888.00 2012-08-19 23:03:51.750 232 12816.33 -29.40 54846.75 88888.00 2012-08-19 23:03:51.875 232 12816.30 -29.40 54846.75 88888.00 2012-08-19 23:03:52.000 232 12816.27 -29.45 54846.75 88888.00 2012-08-19 23:03:52.125 232 12816.27 -29.43 54846.78 88888.00 2012-08-19 23:03:52.250 232 12816.25 -29.50 54846.78 88888.00 2012-08-19 23:03:52.375 232 12816.30 -29.52 54846.78 88888.00 2012-08-19 23:03:52.500 232 12816.33 -29.55 54846.78 88888.00 2012-08-19 23:03:52.625 232 12816.25 -29.57 54846.80 88888.00 2012-08-19 23:03:52.750 232 12816.20 -29.60 54846.80 88888.00 2012-08-19 23:03:52.875 232 12816.15 -29.62 54846.80 88888.00 2012-08-19 23:03:53.000 232 12816.17 -29.62 54846.78 88888.00 2012-08-19 23:03:53.125 232 12816.25 -29.68 54846.80 88888.00 2012-08-19 23:03:53.250 232 12816.20 -29.73 54846.80 88888.00 2012-08-19 23:03:53.375 232 12816.12 -29.73 54846.80 88888.00 2012-08-19 23:03:53.500 232 12816.10 -29.73 54846.82 88888.00 2012-08-19 23:03:53.625 232 12816.10 -29.70 54846.85 88888.00 2012-08-19 23:03:53.750 232 12816.08 -29.75 54846.85 88888.00 2012-08-19 23:03:53.875 232 12816.05 -29.77 54846.80 88888.00 2012-08-19 23:03:54.000 232 12816.05 -29.80 54846.80 88888.00 2012-08-19 23:03:54.125 232 12816.05 -29.77 54846.88 88888.00 2012-08-19 23:03:54.250 232 12816.00 -29.88 54846.88 88888.00 2012-08-19 23:03:54.375 232 12815.95 -29.90 54846.88 88888.00 2012-08-19 23:03:54.500 232 12815.95 -29.93 54846.88 88888.00 2012-08-19 23:03:54.625 232 12815.98 -29.90 54846.90 88888.00 2012-08-19 23:03:54.750 232 12816.05 -29.93 54846.88 88888.00 2012-08-19 23:03:54.875 232 12816.05 -29.90 54846.88 88888.00 2012-08-19 23:03:55.000 232 12815.98 -29.93 54846.85 88888.00 2012-08-19 23:03:55.125 232 12816.02 -29.95 54846.88 88888.00 2012-08-19 23:03:55.250 232 12816.05 -30.00 54846.85 88888.00 2012-08-19 23:03:55.375 232 12816.05 -30.02 54846.85 88888.00 2012-08-19 23:03:55.500 232 12816.02 -30.00 54846.88 88888.00 2012-08-19 23:03:55.625 232 12815.95 -30.00 54846.90 88888.00 2012-08-19 23:03:55.750 232 12815.92 -30.05 54846.90 88888.00 2012-08-19 23:03:55.875 232 12815.90 -30.10 54846.90 88888.00 2012-08-19 23:03:56.000 232 12815.95 -30.15 54846.88 88888.00 2012-08-19 23:03:56.125 232 12815.92 -30.15 54846.90 88888.00 2012-08-19 23:03:56.250 232 12815.88 -30.18 54846.93 88888.00 2012-08-19 23:03:56.375 232 12815.92 -30.18 54846.93 88888.00 2012-08-19 23:03:56.500 232 12815.92 -30.15 54846.95 88888.00 2012-08-19 23:03:56.625 232 12815.92 -30.15 54846.97 88888.00 2012-08-19 23:03:56.750 232 12815.98 -30.12 54846.97 88888.00 2012-08-19 23:03:56.875 232 12816.00 -30.18 54846.95 88888.00 2012-08-19 23:03:57.000 232 12815.95 -30.23 54846.93 88888.00 2012-08-19 23:03:57.125 232 12815.92 -30.27 54846.93 88888.00 2012-08-19 23:03:57.250 232 12815.88 -30.27 54846.95 88888.00 2012-08-19 23:03:57.375 232 12815.88 -30.30 54846.95 88888.00 2012-08-19 23:03:57.500 232 12815.92 -30.30 54846.93 88888.00 2012-08-19 23:03:57.625 232 12815.92 -30.35 54846.93 88888.00 2012-08-19 23:03:57.750 232 12815.92 -30.35 54846.90 88888.00 2012-08-19 23:03:57.875 232 12816.00 -30.38 54846.95 88888.00 2012-08-19 23:03:58.000 232 12816.00 -30.38 54846.93 88888.00 2012-08-19 23:03:58.125 232 12815.98 -30.38 54846.97 88888.00 2012-08-19 23:03:58.250 232 12815.98 -30.40 54847.03 88888.00 2012-08-19 23:03:58.375 232 12816.00 -30.40 54846.97 88888.00 2012-08-19 23:03:58.500 232 12815.98 -30.40 54847.00 88888.00 2012-08-19 23:03:58.625 232 12816.00 -30.40 54847.00 88888.00 2012-08-19 23:03:58.750 232 12815.98 -30.43 54847.00 88888.00 2012-08-19 23:03:58.875 232 12816.00 -30.48 54846.97 88888.00 2012-08-19 23:03:59.000 232 12816.02 -30.50 54846.93 88888.00 2012-08-19 23:03:59.125 232 12816.05 -30.52 54846.93 88888.00 2012-08-19 23:03:59.250 232 12816.02 -30.50 54846.97 88888.00 2012-08-19 23:03:59.375 232 12816.00 -30.50 54846.95 88888.00 2012-08-19 23:03:59.500 232 12816.02 -30.50 54846.95 88888.00 2012-08-19 23:03:59.625 232 12816.05 -30.52 54846.95 88888.00 2012-08-19 23:03:59.750 232 12816.08 -30.52 54847.00 88888.00 2012-08-19 23:03:59.875 232 12816.15 -30.50 54847.03 88888.00 2012-08-19 23:04:00.000 232 12816.20 -30.52 54847.00 88888.00 2012-08-19 23:04:00.125 232 12816.20 -30.55 54846.97 88888.00 2012-08-19 23:04:00.250 232 12816.17 -30.55 54846.97 88888.00 2012-08-19 23:04:00.375 232 12816.23 -30.55 54846.95 88888.00 2012-08-19 23:04:00.500 232 12816.30 -30.55 54846.95 88888.00 2012-08-19 23:04:00.625 232 12816.38 -30.52 54847.00 88888.00 2012-08-19 23:04:00.750 232 12816.38 -30.52 54847.00 88888.00 2012-08-19 23:04:00.875 232 12816.35 -30.57 54846.97 88888.00 2012-08-19 23:04:01.000 232 12816.35 -30.57 54846.95 88888.00 2012-08-19 23:04:01.125 232 12816.38 -30.57 54846.93 88888.00 2012-08-19 23:04:01.250 232 12816.40 -30.60 54846.95 88888.00 2012-08-19 23:04:01.375 232 12816.45 -30.60 54846.97 88888.00 2012-08-19 23:04:01.500 232 12816.45 -30.60 54846.97 88888.00 2012-08-19 23:04:01.625 232 12816.50 -30.55 54847.00 88888.00 2012-08-19 23:04:01.750 232 12816.50 -30.57 54846.97 88888.00 2012-08-19 23:04:01.875 232 12816.50 -30.62 54846.97 88888.00 2012-08-19 23:04:02.000 232 12816.55 -30.60 54847.00 88888.00 2012-08-19 23:04:02.125 232 12816.55 -30.60 54847.03 88888.00 2012-08-19 23:04:02.250 232 12816.50 -30.70 54846.95 88888.00 2012-08-19 23:04:02.375 232 12816.52 -30.68 54846.93 88888.00 2012-08-19 23:04:02.500 232 12816.60 -30.62 54846.95 88888.00 2012-08-19 23:04:02.625 232 12816.65 -30.62 54846.93 88888.00 2012-08-19 23:04:02.750 232 12816.67 -30.65 54846.90 88888.00 2012-08-19 23:04:02.875 232 12816.75 -30.62 54846.90 88888.00 2012-08-19 23:04:03.000 232 12816.77 -30.57 54846.93 88888.00 2012-08-19 23:04:03.125 232 12816.75 -30.60 54846.95 88888.00 2012-08-19 23:04:03.250 232 12816.77 -30.65 54846.90 88888.00 2012-08-19 23:04:03.375 232 12816.85 -30.65 54846.95 88888.00 2012-08-19 23:04:03.500 232 12816.92 -30.62 54846.95 88888.00 2012-08-19 23:04:03.625 232 12817.00 -30.62 54846.93 88888.00 2012-08-19 23:04:03.750 232 12816.92 -30.62 54846.93 88888.00 2012-08-19 23:04:03.875 232 12817.05 -30.60 54846.97 88888.00 2012-08-19 23:04:04.000 232 12817.10 -30.62 54846.95 88888.00 2012-08-19 23:04:04.125 232 12817.15 -30.62 54846.93 88888.00 2012-08-19 23:04:04.250 232 12817.12 -30.65 54846.90 88888.00 2012-08-19 23:04:04.375 232 12817.15 -30.62 54846.90 88888.00 2012-08-19 23:04:04.500 232 12817.17 -30.60 54846.90 88888.00 2012-08-19 23:04:04.625 232 12817.20 -30.65 54846.85 88888.00 2012-08-19 23:04:04.750 232 12817.27 -30.65 54846.82 88888.00 2012-08-19 23:04:04.875 232 12817.38 -30.62 54846.85 88888.00 2012-08-19 23:04:05.000 232 12817.45 -30.60 54846.88 88888.00 2012-08-19 23:04:05.125 232 12817.55 -30.55 54846.90 88888.00 2012-08-19 23:04:05.250 232 12817.52 -30.55 54846.93 88888.00 2012-08-19 23:04:05.375 232 12817.55 -30.57 54846.90 88888.00 2012-08-19 23:04:05.500 232 12817.67 -30.62 54846.88 88888.00 2012-08-19 23:04:05.625 232 12817.73 -30.57 54846.88 88888.00 2012-08-19 23:04:05.750 232 12817.73 -30.57 54846.93 88888.00 2012-08-19 23:04:05.875 232 12817.67 -30.62 54846.88 88888.00 2012-08-19 23:04:06.000 232 12817.62 -30.65 54846.82 88888.00 2012-08-19 23:04:06.125 232 12817.73 -30.62 54846.82 88888.00 2012-08-19 23:04:06.250 232 12817.80 -30.60 54846.85 88888.00 2012-08-19 23:04:06.375 232 12817.85 -30.52 54846.85 88888.00 2012-08-19 23:04:06.500 232 12817.90 -30.52 54846.82 88888.00 2012-08-19 23:04:06.625 232 12817.95 -30.55 54846.82 88888.00 2012-08-19 23:04:06.750 232 12817.95 -30.57 54846.78 88888.00 2012-08-19 23:04:06.875 232 12818.05 -30.55 54846.80 88888.00 2012-08-19 23:04:07.000 232 12818.05 -30.55 54846.75 88888.00 2012-08-19 23:04:07.125 232 12818.00 -30.55 54846.78 88888.00 2012-08-19 23:04:07.250 232 12817.92 -30.52 54846.75 88888.00 2012-08-19 23:04:07.375 232 12818.05 -30.50 54846.75 88888.00 2012-08-19 23:04:07.500 232 12818.12 -30.50 54846.78 88888.00 2012-08-19 23:04:07.625 232 12818.17 -30.48 54846.75 88888.00 2012-08-19 23:04:07.750 232 12818.25 -30.45 54846.72 88888.00 2012-08-19 23:04:07.875 232 12818.30 -30.43 54846.72 88888.00 2012-08-19 23:04:08.000 232 12818.35 -30.43 54846.75 88888.00 2012-08-19 23:04:08.125 232 12818.40 -30.38 54846.75 88888.00 2012-08-19 23:04:08.250 232 12818.35 -30.38 54846.72 88888.00 2012-08-19 23:04:08.375 232 12818.40 -30.35 54846.70 88888.00 2012-08-19 23:04:08.500 232 12818.48 -30.35 54846.72 88888.00 2012-08-19 23:04:08.625 232 12818.45 -30.32 54846.70 88888.00 2012-08-19 23:04:08.750 232 12818.42 -30.32 54846.68 88888.00 2012-08-19 23:04:08.875 232 12818.50 -30.27 54846.68 88888.00 2012-08-19 23:04:09.000 232 12818.52 -30.30 54846.68 88888.00 2012-08-19 23:04:09.125 232 12818.50 -30.30 54846.68 88888.00 2012-08-19 23:04:09.250 232 12818.42 -30.30 54846.65 88888.00 2012-08-19 23:04:09.375 232 12818.45 -30.23 54846.65 88888.00 2012-08-19 23:04:09.500 232 12818.50 -30.20 54846.65 88888.00 2012-08-19 23:04:09.625 232 12818.50 -30.23 54846.62 88888.00 2012-08-19 23:04:09.750 232 12818.50 -30.23 54846.62 88888.00 2012-08-19 23:04:09.875 232 12818.50 -30.18 54846.60 88888.00 2012-08-19 23:04:10.000 232 12818.55 -30.15 54846.57 88888.00 2012-08-19 23:04:10.125 232 12818.55 -30.10 54846.62 88888.00 2012-08-19 23:04:10.250 232 12818.48 -30.05 54846.65 88888.00 2012-08-19 23:04:10.375 232 12818.42 -30.07 54846.62 88888.00 2012-08-19 23:04:10.500 232 12818.42 -30.05 54846.62 88888.00 2012-08-19 23:04:10.625 232 12818.50 -29.98 54846.65 88888.00 2012-08-19 23:04:10.750 232 12818.55 -29.93 54846.68 88888.00 2012-08-19 23:04:10.875 232 12818.52 -29.95 54846.60 88888.00 2012-08-19 23:04:11.000 232 12818.42 -29.98 54846.57 88888.00 2012-08-19 23:04:11.125 232 12818.40 -29.98 54846.57 88888.00 2012-08-19 23:04:11.250 232 12818.40 -29.93 54846.57 88888.00 2012-08-19 23:04:11.375 232 12818.48 -29.85 54846.60 88888.00 2012-08-19 23:04:11.500 232 12818.52 -29.77 54846.60 88888.00 2012-08-19 23:04:11.625 232 12818.52 -29.75 54846.57 88888.00 2012-08-19 23:04:11.750 232 12818.45 -29.73 54846.55 88888.00 2012-08-19 23:04:11.875 232 12818.42 -29.70 54846.55 88888.00 2012-08-19 23:04:12.000 232 12818.45 -29.70 54846.53 88888.00 2012-08-19 23:04:12.125 232 12818.48 -29.68 54846.55 88888.00 2012-08-19 23:04:12.250 232 12818.48 -29.62 54846.57 88888.00 2012-08-19 23:04:12.375 232 12818.50 -29.57 54846.53 88888.00 2012-08-19 23:04:12.500 232 12818.45 -29.60 54846.53 88888.00 2012-08-19 23:04:12.625 232 12818.42 -29.57 54846.53 88888.00 2012-08-19 23:04:12.750 232 12818.42 -29.48 54846.55 88888.00 2012-08-19 23:04:12.875 232 12818.42 -29.48 54846.53 88888.00 2012-08-19 23:04:13.000 232 12818.38 -29.45 54846.53 88888.00 2012-08-19 23:04:13.125 232 12818.35 -29.40 54846.55 88888.00 2012-08-19 23:04:13.250 232 12818.33 -29.38 54846.55 88888.00 2012-08-19 23:04:13.375 232 12818.40 -29.30 54846.57 88888.00 2012-08-19 23:04:13.500 232 12818.35 -29.30 54846.55 88888.00 2012-08-19 23:04:13.625 232 12818.33 -29.25 54846.55 88888.00 2012-08-19 23:04:13.750 232 12818.35 -29.23 54846.55 88888.00 2012-08-19 23:04:13.875 232 12818.40 -29.18 54846.55 88888.00 2012-08-19 23:04:14.000 232 12818.38 -29.12 54846.55 88888.00 2012-08-19 23:04:14.125 232 12818.30 -29.05 54846.55 88888.00 2012-08-19 23:04:14.250 232 12818.23 -29.00 54846.53 88888.00 2012-08-19 23:04:14.375 232 12818.30 -28.98 54846.50 88888.00 2012-08-19 23:04:14.500 232 12818.23 -28.98 54846.50 88888.00 2012-08-19 23:04:14.625 232 12818.23 -28.90 54846.50 88888.00 2012-08-19 23:04:14.750 232 12818.23 -28.85 54846.53 88888.00 2012-08-19 23:04:14.875 232 12818.20 -28.80 54846.55 88888.00 2012-08-19 23:04:15.000 232 12818.17 -28.77 54846.53 88888.00 2012-08-19 23:04:15.125 232 12818.20 -28.77 54846.55 88888.00 2012-08-19 23:04:15.250 232 12818.12 -28.73 54846.55 88888.00 2012-08-19 23:04:15.375 232 12818.08 -28.65 54846.57 88888.00 2012-08-19 23:04:15.500 232 12818.08 -28.62 54846.57 88888.00 2012-08-19 23:04:15.625 232 12818.05 -28.65 54846.53 88888.00 2012-08-19 23:04:15.750 232 12818.02 -28.62 54846.55 88888.00 2012-08-19 23:04:15.875 232 12818.02 -28.52 54846.57 88888.00 2012-08-19 23:04:16.000 232 12818.02 -28.50 54846.55 88888.00 2012-08-19 23:04:16.125 232 12818.08 -28.48 54846.55 88888.00 2012-08-19 23:04:16.250 232 12818.08 -28.40 54846.57 88888.00 2012-08-19 23:04:16.375 232 12818.05 -28.38 54846.57 88888.00 2012-08-19 23:04:16.500 232 12818.05 -28.30 54846.57 88888.00 2012-08-19 23:04:16.625 232 12818.00 -28.30 54846.55 88888.00 2012-08-19 23:04:16.750 232 12817.95 -28.27 54846.53 88888.00 2012-08-19 23:04:16.875 232 12817.88 -28.25 54846.55 88888.00 2012-08-19 23:04:17.000 232 12817.88 -28.18 54846.57 88888.00 2012-08-19 23:04:17.125 232 12817.90 -28.15 54846.60 88888.00 2012-08-19 23:04:17.250 232 12817.88 -28.10 54846.60 88888.00 2012-08-19 23:04:17.375 232 12817.92 -28.05 54846.60 88888.00 2012-08-19 23:04:17.500 232 12817.90 -27.98 54846.62 88888.00 2012-08-19 23:04:17.625 232 12817.90 -27.98 54846.60 88888.00 2012-08-19 23:04:17.750 232 12817.83 -27.95 54846.60 88888.00 2012-08-19 23:04:17.875 232 12817.80 -27.88 54846.57 88888.00 2012-08-19 23:04:18.000 232 12817.77 -27.88 54846.57 88888.00 2012-08-19 23:04:18.125 232 12817.85 -27.85 54846.57 88888.00 2012-08-19 23:04:18.250 232 12817.80 -27.80 54846.55 88888.00 2012-08-19 23:04:18.375 232 12817.77 -27.73 54846.57 88888.00 2012-08-19 23:04:18.500 232 12817.83 -27.65 54846.55 88888.00 2012-08-19 23:04:18.625 232 12817.85 -27.65 54846.55 88888.00 2012-08-19 23:04:18.750 232 12817.80 -27.65 54846.57 88888.00 2012-08-19 23:04:18.875 232 12817.77 -27.57 54846.60 88888.00 2012-08-19 23:04:19.000 232 12817.75 -27.52 54846.60 88888.00 2012-08-19 23:04:19.125 232 12817.75 -27.48 54846.60 88888.00 2012-08-19 23:04:19.250 232 12817.73 -27.48 54846.57 88888.00 2012-08-19 23:04:19.375 232 12817.73 -27.48 54846.55 88888.00 2012-08-19 23:04:19.500 232 12817.73 -27.45 54846.55 88888.00 2012-08-19 23:04:19.625 232 12817.75 -27.38 54846.57 88888.00 2012-08-19 23:04:19.750 232 12817.75 -27.32 54846.60 88888.00 2012-08-19 23:04:19.875 232 12817.77 -27.27 54846.62 88888.00 2012-08-19 23:04:20.000 232 12817.75 -27.25 54846.62 88888.00 2012-08-19 23:04:20.125 232 12817.67 -27.25 54846.57 88888.00 2012-08-19 23:04:20.250 232 12817.60 -27.18 54846.60 88888.00 2012-08-19 23:04:20.375 232 12817.67 -27.10 54846.65 88888.00 2012-08-19 23:04:20.500 232 12817.73 -27.05 54846.68 88888.00 2012-08-19 23:04:20.625 232 12817.75 -27.05 54846.65 88888.00 2012-08-19 23:04:20.750 232 12817.75 -27.05 54846.60 88888.00 2012-08-19 23:04:20.875 232 12817.75 -27.05 54846.60 88888.00 2012-08-19 23:04:21.000 232 12817.77 -27.02 54846.60 88888.00 2012-08-19 23:04:21.125 232 12817.83 -26.95 54846.62 88888.00 2012-08-19 23:04:21.250 232 12817.75 -26.90 54846.62 88888.00 2012-08-19 23:04:21.375 232 12817.77 -26.85 54846.62 88888.00 2012-08-19 23:04:21.500 232 12817.83 -26.80 54846.62 88888.00 2012-08-19 23:04:21.625 232 12817.85 -26.80 54846.65 88888.00 2012-08-19 23:04:21.750 232 12817.92 -26.77 54846.62 88888.00 2012-08-19 23:04:21.875 232 12817.92 -26.75 54846.62 88888.00 2012-08-19 23:04:22.000 232 12817.90 -26.70 54846.62 88888.00 2012-08-19 23:04:22.125 232 12817.90 -26.68 54846.65 88888.00 2012-08-19 23:04:22.250 232 12817.92 -26.65 54846.68 88888.00 2012-08-19 23:04:22.375 232 12818.02 -26.60 54846.62 88888.00 2012-08-19 23:04:22.500 232 12818.02 -26.60 54846.65 88888.00 2012-08-19 23:04:22.625 232 12818.02 -26.52 54846.68 88888.00 2012-08-19 23:04:22.750 232 12818.02 -26.48 54846.68 88888.00 2012-08-19 23:04:22.875 232 12818.08 -26.48 54846.65 88888.00 2012-08-19 23:04:23.000 232 12818.08 -26.48 54846.60 88888.00 2012-08-19 23:04:23.125 232 12818.08 -26.45 54846.65 88888.00 2012-08-19 23:04:23.250 232 12818.15 -26.45 54846.62 88888.00 2012-08-19 23:04:23.375 232 12818.17 -26.45 54846.62 88888.00 2012-08-19 23:04:23.500 232 12818.17 -26.43 54846.65 88888.00 2012-08-19 23:04:23.625 232 12818.20 -26.40 54846.65 88888.00 2012-08-19 23:04:23.750 232 12818.20 -26.38 54846.65 88888.00 2012-08-19 23:04:23.875 232 12818.20 -26.35 54846.65 88888.00 2012-08-19 23:04:24.000 232 12818.25 -26.27 54846.62 88888.00 2012-08-19 23:04:24.125 232 12818.25 -26.23 54846.68 88888.00 2012-08-19 23:04:24.250 232 12818.20 -26.25 54846.68 88888.00 2012-08-19 23:04:24.375 232 12818.23 -26.23 54846.68 88888.00 2012-08-19 23:04:24.500 232 12818.35 -26.18 54846.65 88888.00 2012-08-19 23:04:24.625 232 12818.42 -26.15 54846.65 88888.00 2012-08-19 23:04:24.750 232 12818.42 -26.12 54846.65 88888.00 2012-08-19 23:04:24.875 232 12818.38 -26.12 54846.65 88888.00 2012-08-19 23:04:25.000 232 12818.33 -26.15 54846.60 88888.00 2012-08-19 23:04:25.125 232 12818.40 -26.15 54846.60 88888.00 2012-08-19 23:04:25.250 232 12818.45 -26.07 54846.65 88888.00 2012-08-19 23:04:25.375 232 12818.55 -26.07 54846.62 88888.00 2012-08-19 23:04:25.500 232 12818.58 -26.05 54846.62 88888.00 2012-08-19 23:04:25.625 232 12818.52 -26.05 54846.65 88888.00 2012-08-19 23:04:25.750 232 12818.52 -26.05 54846.65 88888.00 2012-08-19 23:04:25.875 232 12818.58 -26.05 54846.65 88888.00 2012-08-19 23:04:26.000 232 12818.65 -26.02 54846.65 88888.00 2012-08-19 23:04:26.125 232 12818.70 -25.98 54846.68 88888.00 2012-08-19 23:04:26.250 232 12818.67 -25.95 54846.70 88888.00 2012-08-19 23:04:26.375 232 12818.70 -25.95 54846.68 88888.00 2012-08-19 23:04:26.500 232 12818.73 -25.98 54846.60 88888.00 2012-08-19 23:04:26.625 232 12818.67 -25.98 54846.57 88888.00 2012-08-19 23:04:26.750 232 12818.67 -25.93 54846.62 88888.00 2012-08-19 23:04:26.875 232 12818.73 -25.88 54846.65 88888.00 2012-08-19 23:04:27.000 232 12818.85 -25.85 54846.62 88888.00 2012-08-19 23:04:27.125 232 12818.95 -25.85 54846.65 88888.00 2012-08-19 23:04:27.250 232 12818.92 -25.85 54846.62 88888.00 2012-08-19 23:04:27.375 232 12818.95 -25.80 54846.62 88888.00 2012-08-19 23:04:27.500 232 12819.00 -25.77 54846.65 88888.00 2012-08-19 23:04:27.625 232 12818.92 -25.75 54846.62 88888.00 2012-08-19 23:04:27.750 232 12818.95 -25.75 54846.65 88888.00 2012-08-19 23:04:27.875 232 12819.00 -25.75 54846.68 88888.00 2012-08-19 23:04:28.000 232 12819.02 -25.73 54846.65 88888.00 2012-08-19 23:04:28.125 232 12819.00 -25.73 54846.65 88888.00 2012-08-19 23:04:28.250 232 12819.00 -25.75 54846.62 88888.00 2012-08-19 23:04:28.375 232 12819.17 -25.70 54846.62 88888.00 2012-08-19 23:04:28.500 232 12819.20 -25.70 54846.65 88888.00 2012-08-19 23:04:28.625 232 12819.15 -25.70 54846.62 88888.00 2012-08-19 23:04:28.750 232 12819.08 -25.70 54846.62 88888.00 2012-08-19 23:04:28.875 232 12819.10 -25.68 54846.62 88888.00 2012-08-19 23:04:29.000 232 12819.10 -25.62 54846.62 88888.00 2012-08-19 23:04:29.125 232 12819.08 -25.65 54846.62 88888.00 2012-08-19 23:04:29.250 232 12819.08 -25.68 54846.65 88888.00 2012-08-19 23:04:29.375 232 12819.15 -25.65 54846.65 88888.00 2012-08-19 23:04:29.500 232 12819.17 -25.60 54846.65 88888.00 2012-08-19 23:04:29.625 232 12819.25 -25.62 54846.62 88888.00 2012-08-19 23:04:29.750 232 12819.23 -25.65 54846.57 88888.00 2012-08-19 23:04:29.875 232 12819.17 -25.65 54846.60 88888.00 2012-08-19 23:04:30.000 232 12819.20 -25.62 54846.62 88888.00 2012-08-19 23:04:30.125 232 12819.17 -25.62 54846.62 88888.00 2012-08-19 23:04:30.250 232 12819.17 -25.65 54846.65 88888.00 2012-08-19 23:04:30.375 232 12819.23 -25.60 54846.65 88888.00 2012-08-19 23:04:30.500 232 12819.27 -25.52 54846.68 88888.00 2012-08-19 23:04:30.625 232 12819.27 -25.55 54846.62 88888.00 2012-08-19 23:04:30.750 232 12819.23 -25.60 54846.60 88888.00 2012-08-19 23:04:30.875 232 12819.23 -25.65 54846.60 88888.00 2012-08-19 23:04:31.000 232 12819.23 -25.62 54846.62 88888.00 2012-08-19 23:04:31.125 232 12819.20 -25.55 54846.65 88888.00 2012-08-19 23:04:31.250 232 12819.17 -25.55 54846.68 88888.00 2012-08-19 23:04:31.375 232 12819.20 -25.55 54846.65 88888.00 2012-08-19 23:04:31.500 232 12819.15 -25.55 54846.60 88888.00 2012-08-19 23:04:31.625 232 12819.15 -25.57 54846.60 88888.00 2012-08-19 23:04:31.750 232 12819.20 -25.52 54846.65 88888.00 2012-08-19 23:04:31.875 232 12819.23 -25.50 54846.65 88888.00 2012-08-19 23:04:32.000 232 12819.17 -25.52 54846.65 88888.00 2012-08-19 23:04:32.125 232 12819.08 -25.52 54846.65 88888.00 2012-08-19 23:04:32.250 232 12819.05 -25.50 54846.70 88888.00 2012-08-19 23:04:32.375 232 12819.08 -25.50 54846.68 88888.00 2012-08-19 23:04:32.500 232 12819.08 -25.52 54846.68 88888.00 2012-08-19 23:04:32.625 232 12819.02 -25.50 54846.68 88888.00 2012-08-19 23:04:32.750 232 12818.98 -25.50 54846.65 88888.00 2012-08-19 23:04:32.875 232 12819.00 -25.52 54846.65 88888.00 2012-08-19 23:04:33.000 232 12819.02 -25.52 54846.68 88888.00 2012-08-19 23:04:33.125 232 12819.02 -25.50 54846.70 88888.00 2012-08-19 23:04:33.250 232 12818.95 -25.50 54846.70 88888.00 2012-08-19 23:04:33.375 232 12818.95 -25.52 54846.65 88888.00 2012-08-19 23:04:33.500 232 12818.88 -25.52 54846.65 88888.00 2012-08-19 23:04:33.625 232 12818.90 -25.50 54846.65 88888.00 2012-08-19 23:04:33.750 232 12818.98 -25.45 54846.65 88888.00 2012-08-19 23:04:33.875 232 12818.95 -25.45 54846.65 88888.00 2012-08-19 23:04:34.000 232 12818.90 -25.48 54846.65 88888.00 2012-08-19 23:04:34.125 232 12818.85 -25.48 54846.68 88888.00 2012-08-19 23:04:34.250 232 12818.85 -25.48 54846.70 88888.00 2012-08-19 23:04:34.375 232 12818.83 -25.45 54846.68 88888.00 2012-08-19 23:04:34.500 232 12818.75 -25.43 54846.68 88888.00 2012-08-19 23:04:34.625 232 12818.67 -25.43 54846.65 88888.00 2012-08-19 23:04:34.750 232 12818.62 -25.43 54846.68 88888.00 2012-08-19 23:04:34.875 232 12818.65 -25.45 54846.68 88888.00 2012-08-19 23:04:35.000 232 12818.60 -25.48 54846.68 88888.00 2012-08-19 23:04:35.125 232 12818.60 -25.43 54846.70 88888.00 2012-08-19 23:04:35.250 232 12818.62 -25.43 54846.72 88888.00 2012-08-19 23:04:35.375 232 12818.60 -25.40 54846.75 88888.00 2012-08-19 23:04:35.500 232 12818.50 -25.45 54846.75 88888.00 2012-08-19 23:04:35.625 232 12818.48 -25.45 54846.72 88888.00 2012-08-19 23:04:35.750 232 12818.50 -25.43 54846.75 88888.00 2012-08-19 23:04:35.875 232 12818.52 -25.43 54846.70 88888.00 2012-08-19 23:04:36.000 232 12818.48 -25.43 54846.70 88888.00 2012-08-19 23:04:36.125 232 12818.40 -25.40 54846.70 88888.00 2012-08-19 23:04:36.250 232 12818.35 -25.40 54846.78 88888.00 2012-08-19 23:04:36.375 232 12818.35 -25.40 54846.75 88888.00 2012-08-19 23:04:36.500 232 12818.33 -25.38 54846.75 88888.00 2012-08-19 23:04:36.625 232 12818.33 -25.35 54846.75 88888.00 2012-08-19 23:04:36.750 232 12818.30 -25.35 54846.80 88888.00 2012-08-19 23:04:36.875 232 12818.30 -25.30 54846.80 88888.00 2012-08-19 23:04:37.000 232 12818.30 -25.32 54846.78 88888.00 2012-08-19 23:04:37.125 232 12818.25 -25.32 54846.80 88888.00 2012-08-19 23:04:37.250 232 12818.17 -25.35 54846.82 88888.00 2012-08-19 23:04:37.375 232 12818.23 -25.32 54846.82 88888.00 2012-08-19 23:04:37.500 232 12818.12 -25.35 54846.78 88888.00 2012-08-19 23:04:37.625 232 12818.10 -25.38 54846.80 88888.00 2012-08-19 23:04:37.750 232 12818.10 -25.35 54846.82 88888.00 2012-08-19 23:04:37.875 232 12818.10 -25.32 54846.82 88888.00 2012-08-19 23:04:38.000 232 12818.02 -25.32 54846.85 88888.00 2012-08-19 23:04:38.125 232 12818.00 -25.32 54846.85 88888.00 2012-08-19 23:04:38.250 232 12817.95 -25.35 54846.85 88888.00 2012-08-19 23:04:38.375 232 12817.85 -25.32 54846.85 88888.00 2012-08-19 23:04:38.500 232 12817.83 -25.27 54846.88 88888.00 2012-08-19 23:04:38.625 232 12817.83 -25.27 54846.90 88888.00 2012-08-19 23:04:38.750 232 12817.88 -25.25 54846.93 88888.00 2012-08-19 23:04:38.875 232 12817.85 -25.27 54846.93 88888.00 2012-08-19 23:04:39.000 232 12817.77 -25.32 54846.88 88888.00 2012-08-19 23:04:39.125 232 12817.70 -25.35 54846.90 88888.00 2012-08-19 23:04:39.250 232 12817.70 -25.30 54846.95 88888.00 2012-08-19 23:04:39.375 232 12817.75 -25.20 54846.95 88888.00 2012-08-19 23:04:39.500 232 12817.73 -25.20 54846.95 88888.00 2012-08-19 23:04:39.625 232 12817.62 -25.23 54846.93 88888.00 2012-08-19 23:04:39.750 232 12817.58 -25.23 54846.95 88888.00 2012-08-19 23:04:39.875 232 12817.58 -25.25 54846.93 88888.00 2012-08-19 23:04:40.000 232 12817.60 -25.32 54846.90 88888.00 2012-08-19 23:04:40.125 232 12817.60 -25.25 54846.93 88888.00 2012-08-19 23:04:40.250 232 12817.52 -25.25 54846.97 88888.00 2012-08-19 23:04:40.375 232 12817.48 -25.23 54846.97 88888.00 2012-08-19 23:04:40.500 232 12817.48 -25.25 54847.00 88888.00 2012-08-19 23:04:40.625 232 12817.50 -25.30 54846.97 88888.00 2012-08-19 23:04:40.750 232 12817.48 -25.30 54847.00 88888.00 2012-08-19 23:04:40.875 232 12817.42 -25.30 54847.03 88888.00 2012-08-19 23:04:41.000 232 12817.40 -25.30 54847.03 88888.00 2012-08-19 23:04:41.125 232 12817.45 -25.30 54847.03 88888.00 2012-08-19 23:04:41.250 232 12817.45 -25.32 54847.05 88888.00 2012-08-19 23:04:41.375 232 12817.45 -25.30 54847.05 88888.00 2012-08-19 23:04:41.500 232 12817.50 -25.30 54847.05 88888.00 2012-08-19 23:04:41.625 232 12817.50 -25.27 54847.05 88888.00 2012-08-19 23:04:41.750 232 12817.45 -25.27 54847.05 88888.00 2012-08-19 23:04:41.875 232 12817.40 -25.25 54847.07 88888.00 2012-08-19 23:04:42.000 232 12817.40 -25.30 54847.03 88888.00 2012-08-19 23:04:42.125 232 12817.38 -25.40 54847.05 88888.00 2012-08-19 23:04:42.250 232 12817.33 -25.40 54847.10 88888.00 2012-08-19 23:04:42.375 232 12817.33 -25.38 54847.10 88888.00 2012-08-19 23:04:42.500 232 12817.27 -25.38 54847.10 88888.00 2012-08-19 23:04:42.625 232 12817.25 -25.35 54847.12 88888.00 2012-08-19 23:04:42.750 232 12817.25 -25.38 54847.12 88888.00 2012-08-19 23:04:42.875 232 12817.25 -25.35 54847.12 88888.00 2012-08-19 23:04:43.000 232 12817.20 -25.35 54847.12 88888.00 2012-08-19 23:04:43.125 232 12817.23 -25.35 54847.15 88888.00 2012-08-19 23:04:43.250 232 12817.17 -25.38 54847.15 88888.00 2012-08-19 23:04:43.375 232 12817.23 -25.38 54847.15 88888.00 2012-08-19 23:04:43.500 232 12817.27 -25.38 54847.15 88888.00 2012-08-19 23:04:43.625 232 12817.30 -25.38 54847.18 88888.00 2012-08-19 23:04:43.750 232 12817.30 -25.40 54847.18 88888.00 2012-08-19 23:04:43.875 232 12817.30 -25.38 54847.18 88888.00 2012-08-19 23:04:44.000 232 12817.27 -25.40 54847.18 88888.00 2012-08-19 23:04:44.125 232 12817.20 -25.43 54847.15 88888.00 2012-08-19 23:04:44.250 232 12817.17 -25.45 54847.20 88888.00 2012-08-19 23:04:44.375 232 12817.20 -25.43 54847.20 88888.00 2012-08-19 23:04:44.500 232 12817.12 -25.45 54847.20 88888.00 2012-08-19 23:04:44.625 232 12817.12 -25.50 54847.20 88888.00 2012-08-19 23:04:44.750 232 12817.17 -25.52 54847.20 88888.00 2012-08-19 23:04:44.875 232 12817.12 -25.50 54847.18 88888.00 2012-08-19 23:04:45.000 232 12817.02 -25.50 54847.20 88888.00 2012-08-19 23:04:45.125 232 12817.05 -25.48 54847.25 88888.00 2012-08-19 23:04:45.250 232 12817.12 -25.45 54847.30 88888.00 2012-08-19 23:04:45.375 232 12817.25 -25.45 54847.28 88888.00 2012-08-19 23:04:45.500 232 12817.23 -25.50 54847.30 88888.00 2012-08-19 23:04:45.625 232 12817.25 -25.50 54847.28 88888.00 2012-08-19 23:04:45.750 232 12817.23 -25.50 54847.25 88888.00 2012-08-19 23:04:45.875 232 12817.15 -25.55 54847.25 88888.00 2012-08-19 23:04:46.000 232 12817.10 -25.57 54847.25 88888.00 2012-08-19 23:04:46.125 232 12817.10 -25.57 54847.28 88888.00 2012-08-19 23:04:46.250 232 12817.12 -25.57 54847.30 88888.00 2012-08-19 23:04:46.375 232 12817.17 -25.55 54847.30 88888.00 2012-08-19 23:04:46.500 232 12817.10 -25.57 54847.30 88888.00 2012-08-19 23:04:46.625 232 12817.08 -25.52 54847.30 88888.00 2012-08-19 23:04:46.750 232 12817.12 -25.55 54847.32 88888.00 2012-08-19 23:04:46.875 232 12817.17 -25.55 54847.32 88888.00 2012-08-19 23:04:47.000 232 12817.20 -25.57 54847.30 88888.00 2012-08-19 23:04:47.125 232 12817.20 -25.60 54847.32 88888.00 2012-08-19 23:04:47.250 232 12817.20 -25.60 54847.38 88888.00 2012-08-19 23:04:47.375 232 12817.20 -25.60 54847.38 88888.00 2012-08-19 23:04:47.500 232 12817.15 -25.62 54847.35 88888.00 2012-08-19 23:04:47.625 232 12817.17 -25.60 54847.35 88888.00 2012-08-19 23:04:47.750 232 12817.27 -25.57 54847.38 88888.00 2012-08-19 23:04:47.875 232 12817.30 -25.62 54847.35 88888.00 2012-08-19 23:04:48.000 232 12817.30 -25.68 54847.32 88888.00 2012-08-19 23:04:48.125 232 12817.25 -25.65 54847.35 88888.00 2012-08-19 23:04:48.250 232 12817.23 -25.65 54847.38 88888.00 2012-08-19 23:04:48.375 232 12817.33 -25.62 54847.40 88888.00 2012-08-19 23:04:48.500 232 12817.27 -25.62 54847.40 88888.00 2012-08-19 23:04:48.625 232 12817.27 -25.65 54847.43 88888.00 2012-08-19 23:04:48.750 232 12817.27 -25.68 54847.38 88888.00 2012-08-19 23:04:48.875 232 12817.33 -25.73 54847.35 88888.00 2012-08-19 23:04:49.000 232 12817.33 -25.73 54847.35 88888.00 2012-08-19 23:04:49.125 232 12817.33 -25.68 54847.43 88888.00 2012-08-19 23:04:49.250 232 12817.30 -25.73 54847.40 88888.00 2012-08-19 23:04:49.375 232 12817.25 -25.73 54847.38 88888.00 2012-08-19 23:04:49.500 232 12817.23 -25.75 54847.38 88888.00 2012-08-19 23:04:49.625 232 12817.25 -25.73 54847.40 88888.00 2012-08-19 23:04:49.750 232 12817.20 -25.70 54847.43 88888.00 2012-08-19 23:04:49.875 232 12817.23 -25.73 54847.40 88888.00 2012-08-19 23:04:50.000 232 12817.20 -25.77 54847.38 88888.00 2012-08-19 23:04:50.125 232 12817.25 -25.75 54847.43 88888.00 2012-08-19 23:04:50.250 232 12817.30 -25.73 54847.47 88888.00 2012-08-19 23:04:50.375 232 12817.30 -25.70 54847.45 88888.00 2012-08-19 23:04:50.500 232 12817.20 -25.75 54847.43 88888.00 2012-08-19 23:04:50.625 232 12817.17 -25.77 54847.40 88888.00 2012-08-19 23:04:50.750 232 12817.27 -25.75 54847.40 88888.00 2012-08-19 23:04:50.875 232 12817.27 -25.75 54847.45 88888.00 2012-08-19 23:04:51.000 232 12817.27 -25.75 54847.43 88888.00 2012-08-19 23:04:51.125 232 12817.23 -25.80 54847.43 88888.00 2012-08-19 23:04:51.250 232 12817.20 -25.82 54847.43 88888.00 2012-08-19 23:04:51.375 232 12817.30 -25.77 54847.43 88888.00 2012-08-19 23:04:51.500 232 12817.30 -25.80 54847.40 88888.00 2012-08-19 23:04:51.625 232 12817.33 -25.80 54847.45 88888.00 2012-08-19 23:04:51.750 232 12817.35 -25.73 54847.47 88888.00 2012-08-19 23:04:51.875 232 12817.25 -25.75 54847.45 88888.00 2012-08-19 23:04:52.000 232 12817.20 -25.77 54847.43 88888.00 2012-08-19 23:04:52.125 232 12817.17 -25.77 54847.47 88888.00 2012-08-19 23:04:52.250 232 12817.15 -25.80 54847.47 88888.00 2012-08-19 23:04:52.375 232 12817.12 -25.82 54847.45 88888.00 2012-08-19 23:04:52.500 232 12817.20 -25.75 54847.45 88888.00 2012-08-19 23:04:52.625 232 12817.25 -25.75 54847.50 88888.00 2012-08-19 23:04:52.750 232 12817.30 -25.70 54847.53 88888.00 2012-08-19 23:04:52.875 232 12817.27 -25.70 54847.53 88888.00 2012-08-19 23:04:53.000 232 12817.23 -25.77 54847.45 88888.00 2012-08-19 23:04:53.125 232 12817.17 -25.75 54847.45 88888.00 2012-08-19 23:04:53.250 232 12817.17 -25.75 54847.45 88888.00 2012-08-19 23:04:53.375 232 12817.23 -25.70 54847.47 88888.00 2012-08-19 23:04:53.500 232 12817.27 -25.70 54847.47 88888.00 2012-08-19 23:04:53.625 232 12817.33 -25.70 54847.53 88888.00 2012-08-19 23:04:53.750 232 12817.30 -25.68 54847.50 88888.00 2012-08-19 23:04:53.875 232 12817.25 -25.68 54847.53 88888.00 2012-08-19 23:04:54.000 232 12817.25 -25.65 54847.50 88888.00 2012-08-19 23:04:54.125 232 12817.25 -25.65 54847.50 88888.00 2012-08-19 23:04:54.250 232 12817.15 -25.65 54847.50 88888.00 2012-08-19 23:04:54.375 232 12817.17 -25.68 54847.50 88888.00 2012-08-19 23:04:54.500 232 12817.15 -25.68 54847.45 88888.00 2012-08-19 23:04:54.625 232 12817.17 -25.62 54847.47 88888.00 2012-08-19 23:04:54.750 232 12817.23 -25.62 54847.53 88888.00 2012-08-19 23:04:54.875 232 12817.23 -25.65 54847.50 88888.00 2012-08-19 23:04:55.000 232 12817.20 -25.65 54847.47 88888.00 2012-08-19 23:04:55.125 232 12817.23 -25.65 54847.47 88888.00 2012-08-19 23:04:55.250 232 12817.17 -25.62 54847.50 88888.00 2012-08-19 23:04:55.375 232 12817.20 -25.60 54847.50 88888.00 2012-08-19 23:04:55.500 232 12817.25 -25.55 54847.47 88888.00 2012-08-19 23:04:55.625 232 12817.20 -25.55 54847.45 88888.00 2012-08-19 23:04:55.750 232 12817.17 -25.52 54847.50 88888.00 2012-08-19 23:04:55.875 232 12817.23 -25.48 54847.50 88888.00 2012-08-19 23:04:56.000 232 12817.25 -25.48 54847.53 88888.00 2012-08-19 23:04:56.125 232 12817.23 -25.52 54847.50 88888.00 2012-08-19 23:04:56.250 232 12817.20 -25.50 54847.50 88888.00 2012-08-19 23:04:56.375 232 12817.15 -25.48 54847.53 88888.00 2012-08-19 23:04:56.500 232 12817.15 -25.48 54847.50 88888.00 2012-08-19 23:04:56.625 232 12817.12 -25.48 54847.45 88888.00 2012-08-19 23:04:56.750 232 12817.17 -25.43 54847.47 88888.00 2012-08-19 23:04:56.875 232 12817.20 -25.35 54847.47 88888.00 2012-08-19 23:04:57.000 232 12817.17 -25.35 54847.47 88888.00 2012-08-19 23:04:57.125 232 12817.10 -25.38 54847.47 88888.00 2012-08-19 23:04:57.250 232 12817.10 -25.32 54847.50 88888.00 2012-08-19 23:04:57.375 232 12817.12 -25.27 54847.50 88888.00 2012-08-19 23:04:57.500 232 12817.12 -25.25 54847.53 88888.00 2012-08-19 23:04:57.625 232 12817.05 -25.23 54847.47 88888.00 2012-08-19 23:04:57.750 232 12817.02 -25.20 54847.45 88888.00 2012-08-19 23:04:57.875 232 12817.08 -25.20 54847.47 88888.00 2012-08-19 23:04:58.000 232 12817.15 -25.18 54847.47 88888.00 2012-08-19 23:04:58.125 232 12817.20 -25.12 54847.47 88888.00 2012-08-19 23:04:58.250 232 12817.10 -25.10 54847.47 88888.00 2012-08-19 23:04:58.375 232 12817.12 -25.05 54847.47 88888.00 2012-08-19 23:04:58.500 232 12817.12 -25.05 54847.47 88888.00 2012-08-19 23:04:58.625 232 12817.15 -25.05 54847.47 88888.00 2012-08-19 23:04:58.750 232 12817.17 -25.00 54847.50 88888.00 2012-08-19 23:04:58.875 232 12817.15 -25.00 54847.50 88888.00 2012-08-19 23:04:59.000 232 12817.17 -24.95 54847.47 88888.00 2012-08-19 23:04:59.125 232 12817.20 -24.90 54847.53 88888.00 2012-08-19 23:04:59.250 232 12817.25 -24.85 54847.55 88888.00 2012-08-19 23:04:59.375 232 12817.33 -24.82 54847.50 88888.00 2012-08-19 23:04:59.500 232 12817.30 -24.77 54847.47 88888.00 2012-08-19 23:04:59.625 232 12817.33 -24.75 54847.50 88888.00 2012-08-19 23:04:59.750 232 12817.30 -24.73 54847.50 88888.00 2012-08-19 23:04:59.875 232 12817.23 -24.73 54847.47 88888.00 2012-08-19 23:05:00.000 232 12817.15 -24.73 54847.43 88888.00 2012-08-19 23:05:00.125 232 12817.17 -24.65 54847.43 88888.00 2012-08-19 23:05:00.250 232 12817.17 -24.65 54847.47 88888.00 2012-08-19 23:05:00.375 232 12817.15 -24.62 54847.47 88888.00 2012-08-19 23:05:00.500 232 12817.20 -24.57 54847.43 88888.00 2012-08-19 23:05:00.625 232 12817.27 -24.52 54847.43 88888.00 2012-08-19 23:05:00.750 232 12817.30 -24.45 54847.45 88888.00 2012-08-19 23:05:00.875 232 12817.33 -24.40 54847.47 88888.00 2012-08-19 23:05:01.000 232 12817.35 -24.38 54847.45 88888.00 2012-08-19 23:05:01.125 232 12817.27 -24.35 54847.43 88888.00 2012-08-19 23:05:01.250 232 12817.20 -24.32 54847.40 88888.00 2012-08-19 23:05:01.375 232 12817.15 -24.27 54847.38 88888.00 2012-08-19 23:05:01.500 232 12817.15 -24.20 54847.43 88888.00 2012-08-19 23:05:01.625 232 12817.20 -24.18 54847.43 88888.00 2012-08-19 23:05:01.750 232 12817.17 -24.15 54847.40 88888.00 2012-08-19 23:05:01.875 232 12817.15 -24.12 54847.35 88888.00 2012-08-19 23:05:02.000 232 12817.17 -24.07 54847.40 88888.00 2012-08-19 23:05:02.125 232 12817.15 -24.00 54847.43 88888.00 2012-08-19 23:05:02.250 232 12817.17 -23.98 54847.43 88888.00 2012-08-19 23:05:02.375 232 12817.30 -23.95 54847.40 88888.00 2012-08-19 23:05:02.500 232 12817.30 -23.90 54847.38 88888.00 2012-08-19 23:05:02.625 232 12817.27 -23.82 54847.40 88888.00 2012-08-19 23:05:02.750 232 12817.33 -23.77 54847.38 88888.00 2012-08-19 23:05:02.875 232 12817.33 -23.73 54847.38 88888.00 2012-08-19 23:05:03.000 232 12817.27 -23.70 54847.35 88888.00 2012-08-19 23:05:03.125 232 12817.23 -23.65 54847.38 88888.00 2012-08-19 23:05:03.250 232 12817.25 -23.65 54847.32 88888.00 2012-08-19 23:05:03.375 232 12817.33 -23.60 54847.32 88888.00 2012-08-19 23:05:03.500 232 12817.33 -23.52 54847.30 88888.00 2012-08-19 23:05:03.625 232 12817.33 -23.45 54847.32 88888.00 2012-08-19 23:05:03.750 232 12817.42 -23.35 54847.35 88888.00 2012-08-19 23:05:03.875 232 12817.48 -23.32 54847.30 88888.00 2012-08-19 23:05:04.000 232 12817.45 -23.32 54847.28 88888.00 2012-08-19 23:05:04.125 232 12817.45 -23.23 54847.30 88888.00 2012-08-19 23:05:04.250 232 12817.45 -23.15 54847.32 88888.00 2012-08-19 23:05:04.375 232 12817.50 -23.10 54847.30 88888.00 2012-08-19 23:05:04.500 232 12817.55 -23.10 54847.28 88888.00 2012-08-19 23:05:04.625 232 12817.62 -23.10 54847.28 88888.00 2012-08-19 23:05:04.750 232 12817.67 -23.05 54847.28 88888.00 2012-08-19 23:05:04.875 232 12817.70 -23.00 54847.28 88888.00 2012-08-19 23:05:05.000 232 12817.70 -22.95 54847.25 88888.00 2012-08-19 23:05:05.125 232 12817.70 -22.93 54847.25 88888.00 2012-08-19 23:05:05.250 232 12817.67 -22.88 54847.25 88888.00 2012-08-19 23:05:05.375 232 12817.77 -22.80 54847.22 88888.00 2012-08-19 23:05:05.500 232 12817.77 -22.75 54847.22 88888.00 2012-08-19 23:05:05.625 232 12817.70 -22.73 54847.20 88888.00 2012-08-19 23:05:05.750 232 12817.75 -22.65 54847.20 88888.00 2012-08-19 23:05:05.875 232 12817.83 -22.60 54847.20 88888.00 2012-08-19 23:05:06.000 232 12817.90 -22.52 54847.22 88888.00 2012-08-19 23:05:06.125 232 12817.98 -22.50 54847.22 88888.00 2012-08-19 23:05:06.250 232 12818.00 -22.48 54847.22 88888.00 2012-08-19 23:05:06.375 232 12818.02 -22.43 54847.20 88888.00 2012-08-19 23:05:06.500 232 12817.98 -22.38 54847.20 88888.00 2012-08-19 23:05:06.625 232 12818.02 -22.32 54847.22 88888.00 2012-08-19 23:05:06.750 232 12818.12 -22.30 54847.20 88888.00 2012-08-19 23:05:06.875 232 12818.15 -22.27 54847.18 88888.00 2012-08-19 23:05:07.000 232 12818.15 -22.25 54847.15 88888.00 2012-08-19 23:05:07.125 232 12818.17 -22.18 54847.15 88888.00 2012-08-19 23:05:07.250 232 12818.20 -22.10 54847.15 88888.00 2012-08-19 23:05:07.375 232 12818.23 -22.05 54847.12 88888.00 2012-08-19 23:05:07.500 232 12818.25 -22.02 54847.12 88888.00 2012-08-19 23:05:07.625 232 12818.25 -22.00 54847.12 88888.00 2012-08-19 23:05:07.750 232 12818.27 -21.95 54847.10 88888.00 2012-08-19 23:05:07.875 232 12818.30 -21.90 54847.10 88888.00 2012-08-19 23:05:08.000 232 12818.30 -21.82 54847.10 88888.00 2012-08-19 23:05:08.125 232 12818.33 -21.75 54847.10 88888.00 2012-08-19 23:05:08.250 232 12818.30 -21.75 54847.07 88888.00 2012-08-19 23:05:08.375 232 12818.30 -21.70 54847.05 88888.00 2012-08-19 23:05:08.500 232 12818.35 -21.68 54847.05 88888.00 2012-08-19 23:05:08.625 232 12818.38 -21.62 54847.05 88888.00 2012-08-19 23:05:08.750 232 12818.45 -21.62 54847.00 88888.00 2012-08-19 23:05:08.875 232 12818.52 -21.55 54847.03 88888.00 2012-08-19 23:05:09.000 232 12818.52 -21.50 54846.97 88888.00 2012-08-19 23:05:09.125 232 12818.55 -21.43 54847.00 88888.00 2012-08-19 23:05:09.250 232 12818.55 -21.43 54846.97 88888.00 2012-08-19 23:05:09.375 232 12818.67 -21.38 54846.97 88888.00 2012-08-19 23:05:09.500 232 12818.75 -21.30 54847.00 88888.00 2012-08-19 23:05:09.625 232 12818.77 -21.25 54846.97 88888.00 2012-08-19 23:05:09.750 232 12818.77 -21.23 54846.97 88888.00 2012-08-19 23:05:09.875 232 12818.75 -21.20 54846.95 88888.00 2012-08-19 23:05:10.000 232 12818.80 -21.15 54846.95 88888.00 2012-08-19 23:05:10.125 232 12818.83 -21.10 54846.93 88888.00 2012-08-19 23:05:10.250 232 12818.77 -21.10 54846.90 88888.00 2012-08-19 23:05:10.375 232 12818.83 -21.00 54846.93 88888.00 2012-08-19 23:05:10.500 232 12818.90 -20.93 54846.93 88888.00 2012-08-19 23:05:10.625 232 12818.92 -20.88 54846.90 88888.00 2012-08-19 23:05:10.750 232 12818.95 -20.85 54846.88 88888.00 2012-08-19 23:05:10.875 232 12819.05 -20.80 54846.85 88888.00 2012-08-19 23:05:11.000 232 12819.02 -20.80 54846.82 88888.00 2012-08-19 23:05:11.125 232 12819.10 -20.77 54846.82 88888.00 2012-08-19 23:05:11.250 232 12819.15 -20.70 54846.80 88888.00 2012-08-19 23:05:11.375 232 12819.15 -20.65 54846.82 88888.00 2012-08-19 23:05:11.500 232 12819.12 -20.57 54846.82 88888.00 2012-08-19 23:05:11.625 232 12819.12 -20.52 54846.80 88888.00 2012-08-19 23:05:11.750 232 12819.20 -20.45 54846.80 88888.00 2012-08-19 23:05:11.875 232 12819.23 -20.40 54846.80 88888.00 2012-08-19 23:05:12.000 232 12819.23 -20.40 54846.78 88888.00 2012-08-19 23:05:12.125 232 12819.23 -20.32 54846.75 88888.00 2012-08-19 23:05:12.250 232 12819.17 -20.27 54846.75 88888.00 2012-08-19 23:05:12.375 232 12819.25 -20.20 54846.78 88888.00 2012-08-19 23:05:12.500 232 12819.33 -20.15 54846.78 88888.00 2012-08-19 23:05:12.625 232 12819.33 -20.10 54846.80 88888.00 2012-08-19 23:05:12.750 232 12819.33 -20.07 54846.80 88888.00 2012-08-19 23:05:12.875 232 12819.35 -20.00 54846.78 88888.00 2012-08-19 23:05:13.000 232 12819.38 -19.98 54846.78 88888.00 2012-08-19 23:05:13.125 232 12819.48 -19.90 54846.80 88888.00 2012-08-19 23:05:13.250 232 12819.52 -19.88 54846.75 88888.00 2012-08-19 23:05:13.375 232 12819.52 -19.82 54846.78 88888.00 2012-08-19 23:05:13.500 232 12819.52 -19.80 54846.70 88888.00 2012-08-19 23:05:13.625 232 12819.62 -19.70 54846.70 88888.00 2012-08-19 23:05:13.750 232 12819.70 -19.62 54846.68 88888.00 2012-08-19 23:05:13.875 232 12819.70 -19.60 54846.65 88888.00 2012-08-19 23:05:14.000 232 12819.73 -19.55 54846.62 88888.00 2012-08-19 23:05:14.125 232 12819.73 -19.48 54846.62 88888.00 2012-08-19 23:05:14.250 232 12819.67 -19.43 54846.65 88888.00 2012-08-19 23:05:14.375 232 12819.70 -19.35 54846.62 88888.00 2012-08-19 23:05:14.500 232 12819.75 -19.30 54846.62 88888.00 2012-08-19 23:05:14.625 232 12819.77 -19.23 54846.60 88888.00 2012-08-19 23:05:14.750 232 12819.85 -19.15 54846.62 88888.00 2012-08-19 23:05:14.875 232 12819.85 -19.12 54846.60 88888.00 2012-08-19 23:05:15.000 232 12819.88 -19.10 54846.53 88888.00 2012-08-19 23:05:15.125 232 12819.90 -19.05 54846.53 88888.00 2012-08-19 23:05:15.250 232 12819.92 -19.00 54846.50 88888.00 2012-08-19 23:05:15.375 232 12819.98 -18.93 54846.53 88888.00 2012-08-19 23:05:15.500 232 12820.05 -18.85 54846.53 88888.00 2012-08-19 23:05:15.625 232 12820.05 -18.75 54846.50 88888.00 2012-08-19 23:05:15.750 232 12820.08 -18.70 54846.47 88888.00 2012-08-19 23:05:15.875 232 12820.05 -18.68 54846.45 88888.00 2012-08-19 23:05:16.000 232 12820.10 -18.60 54846.43 88888.00 2012-08-19 23:05:16.125 232 12820.17 -18.55 54846.43 88888.00 2012-08-19 23:05:16.250 232 12820.15 -18.50 54846.45 88888.00 2012-08-19 23:05:16.375 232 12820.20 -18.40 54846.43 88888.00 2012-08-19 23:05:16.500 232 12820.25 -18.38 54846.43 88888.00 2012-08-19 23:05:16.625 232 12820.30 -18.30 54846.45 88888.00 2012-08-19 23:05:16.750 232 12820.25 -18.25 54846.45 88888.00 2012-08-19 23:05:16.875 232 12820.27 -18.15 54846.40 88888.00 2012-08-19 23:05:17.000 232 12820.27 -18.12 54846.38 88888.00 2012-08-19 23:05:17.125 232 12820.25 -18.07 54846.40 88888.00 2012-08-19 23:05:17.250 232 12820.27 -17.98 54846.38 88888.00 2012-08-19 23:05:17.375 232 12820.30 -17.90 54846.38 88888.00 2012-08-19 23:05:17.500 232 12820.27 -17.85 54846.35 88888.00 2012-08-19 23:05:17.625 232 12820.27 -17.82 54846.32 88888.00 2012-08-19 23:05:17.750 232 12820.30 -17.77 54846.32 88888.00 2012-08-19 23:05:17.875 232 12820.30 -17.75 54846.28 88888.00 2012-08-19 23:05:18.000 232 12820.35 -17.68 54846.22 88888.00 2012-08-19 23:05:18.125 232 12820.42 -17.57 54846.28 88888.00 2012-08-19 23:05:18.250 232 12820.45 -17.52 54846.28 88888.00 2012-08-19 23:05:18.375 232 12820.50 -17.43 54846.30 88888.00 2012-08-19 23:05:18.500 232 12820.50 -17.35 54846.28 88888.00 2012-08-19 23:05:18.625 232 12820.48 -17.32 54846.22 88888.00 2012-08-19 23:05:18.750 232 12820.55 -17.27 54846.22 88888.00 2012-08-19 23:05:18.875 232 12820.60 -17.23 54846.28 88888.00 2012-08-19 23:05:19.000 232 12820.60 -17.15 54846.28 88888.00 2012-08-19 23:05:19.125 232 12820.52 -17.12 54846.25 88888.00 2012-08-19 23:05:19.250 232 12820.52 -17.07 54846.25 88888.00 2012-08-19 23:05:19.375 232 12820.60 -17.00 54846.25 88888.00 2012-08-19 23:05:19.500 232 12820.62 -16.95 54846.18 88888.00 2012-08-19 23:05:19.625 232 12820.70 -16.90 54846.20 88888.00 2012-08-19 23:05:19.750 232 12820.70 -16.85 54846.20 88888.00 2012-08-19 23:05:19.875 232 12820.67 -16.77 54846.18 88888.00 2012-08-19 23:05:20.000 232 12820.70 -16.75 54846.18 88888.00 2012-08-19 23:05:20.125 232 12820.75 -16.70 54846.20 88888.00 2012-08-19 23:05:20.250 232 12820.80 -16.68 54846.18 88888.00 2012-08-19 23:05:20.375 232 12820.83 -16.55 54846.18 88888.00 2012-08-19 23:05:20.500 232 12820.83 -16.45 54846.18 88888.00 2012-08-19 23:05:20.625 232 12820.85 -16.45 54846.18 88888.00 2012-08-19 23:05:20.750 232 12820.83 -16.45 54846.18 88888.00 2012-08-19 23:05:20.875 232 12820.80 -16.43 54846.12 88888.00 2012-08-19 23:05:21.000 232 12820.83 -16.38 54846.07 88888.00 2012-08-19 23:05:21.125 232 12820.85 -16.27 54846.10 88888.00 2012-08-19 23:05:21.250 232 12820.88 -16.27 54846.12 88888.00 2012-08-19 23:05:21.375 232 12820.85 -16.20 54846.12 88888.00 2012-08-19 23:05:21.500 232 12820.83 -16.12 54846.12 88888.00 2012-08-19 23:05:21.625 232 12820.85 -16.10 54846.10 88888.00 2012-08-19 23:05:21.750 232 12820.92 -16.07 54846.07 88888.00 2012-08-19 23:05:21.875 232 12820.95 -16.07 54846.03 88888.00 2012-08-19 23:05:22.000 232 12820.98 -16.05 54846.05 88888.00 2012-08-19 23:05:22.125 232 12820.95 -15.97 54846.07 88888.00 2012-08-19 23:05:22.250 232 12820.95 -15.95 54846.07 88888.00 2012-08-19 23:05:22.375 232 12820.90 -15.93 54846.03 88888.00 2012-08-19 23:05:22.500 232 12820.90 -15.85 54846.05 88888.00 2012-08-19 23:05:22.625 232 12820.95 -15.78 54846.07 88888.00 2012-08-19 23:05:22.750 232 12820.90 -15.78 54846.05 88888.00 2012-08-19 23:05:22.875 232 12820.88 -15.78 54846.05 88888.00 2012-08-19 23:05:23.000 232 12820.95 -15.75 54846.05 88888.00 2012-08-19 23:05:23.125 232 12821.02 -15.68 54846.07 88888.00 2012-08-19 23:05:23.250 232 12821.00 -15.62 54846.07 88888.00 2012-08-19 23:05:23.375 232 12820.98 -15.60 54846.03 88888.00 2012-08-19 23:05:23.500 232 12820.98 -15.60 54846.00 88888.00 2012-08-19 23:05:23.625 232 12820.98 -15.57 54846.00 88888.00 2012-08-19 23:05:23.750 232 12821.00 -15.57 54846.00 88888.00 2012-08-19 23:05:23.875 232 12821.00 -15.53 54846.03 88888.00 2012-08-19 23:05:24.000 232 12820.98 -15.47 54846.05 88888.00 2012-08-19 23:05:24.125 232 12820.95 -15.45 54846.05 88888.00 2012-08-19 23:05:24.250 232 12820.90 -15.50 54846.00 88888.00 2012-08-19 23:05:24.375 232 12820.95 -15.45 54846.03 88888.00 2012-08-19 23:05:24.500 232 12821.02 -15.38 54846.03 88888.00 2012-08-19 23:05:24.625 232 12821.05 -15.35 54846.05 88888.00 2012-08-19 23:05:24.750 232 12821.08 -15.38 54846.03 88888.00 2012-08-19 23:05:24.875 232 12821.12 -15.35 54846.03 88888.00 2012-08-19 23:05:25.000 232 12821.12 -15.28 54846.03 88888.00 2012-08-19 23:05:25.125 232 12821.05 -15.30 54846.03 88888.00 2012-08-19 23:05:25.250 232 12820.98 -15.30 54846.03 88888.00 2012-08-19 23:05:25.375 232 12821.02 -15.22 54846.03 88888.00 2012-08-19 23:05:25.500 232 12821.08 -15.20 54846.05 88888.00 2012-08-19 23:05:25.625 232 12821.05 -15.18 54846.05 88888.00 2012-08-19 23:05:25.750 232 12821.02 -15.18 54846.03 88888.00 2012-08-19 23:05:25.875 232 12821.05 -15.18 54846.05 88888.00 2012-08-19 23:05:26.000 232 12821.05 -15.18 54846.05 88888.00 2012-08-19 23:05:26.125 232 12821.00 -15.18 54846.05 88888.00 2012-08-19 23:05:26.250 232 12820.92 -15.20 54846.03 88888.00 2012-08-19 23:05:26.375 232 12820.92 -15.18 54846.00 88888.00 2012-08-19 23:05:26.500 232 12820.90 -15.15 54846.03 88888.00 2012-08-19 23:05:26.625 232 12820.88 -15.10 54846.07 88888.00 2012-08-19 23:05:26.750 232 12820.90 -15.10 54846.05 88888.00 2012-08-19 23:05:26.875 232 12820.95 -15.10 54846.07 88888.00 2012-08-19 23:05:27.000 232 12820.90 -15.12 54846.05 88888.00 2012-08-19 23:05:27.125 232 12820.90 -15.10 54846.07 88888.00 2012-08-19 23:05:27.250 232 12820.90 -15.10 54846.07 88888.00 2012-08-19 23:05:27.375 232 12820.92 -15.10 54846.10 88888.00 2012-08-19 23:05:27.500 232 12820.92 -15.07 54846.07 88888.00 2012-08-19 23:05:27.625 232 12820.88 -15.10 54846.07 88888.00 2012-08-19 23:05:27.750 232 12820.90 -15.07 54846.07 88888.00 2012-08-19 23:05:27.875 232 12820.95 -15.00 54846.10 88888.00 2012-08-19 23:05:28.000 232 12820.95 -15.03 54846.07 88888.00 2012-08-19 23:05:28.125 232 12820.90 -15.07 54846.07 88888.00 2012-08-19 23:05:28.250 232 12820.83 -15.05 54846.10 88888.00 2012-08-19 23:05:28.375 232 12820.83 -15.05 54846.10 88888.00 2012-08-19 23:05:28.500 232 12820.83 -15.03 54846.10 88888.00 2012-08-19 23:05:28.625 232 12820.88 -15.03 54846.12 88888.00 2012-08-19 23:05:28.750 232 12820.85 -15.00 54846.15 88888.00 2012-08-19 23:05:28.875 232 12820.83 -15.00 54846.12 88888.00 2012-08-19 23:05:29.000 232 12820.85 -14.97 54846.12 88888.00 2012-08-19 23:05:29.125 232 12820.88 -15.00 54846.15 88888.00 2012-08-19 23:05:29.250 232 12820.85 -15.05 54846.12 88888.00 2012-08-19 23:05:29.375 232 12820.85 -15.00 54846.15 88888.00 2012-08-19 23:05:29.500 232 12820.85 -14.97 54846.15 88888.00 2012-08-19 23:05:29.625 232 12820.83 -15.00 54846.18 88888.00 2012-08-19 23:05:29.750 232 12820.77 -15.00 54846.15 88888.00 2012-08-19 23:05:29.875 232 12820.70 -15.03 54846.12 88888.00 2012-08-19 23:05:30.000 232 12820.67 -15.07 54846.10 88888.00 2012-08-19 23:05:30.125 232 12820.73 -15.03 54846.12 88888.00 2012-08-19 23:05:30.250 232 12820.77 -14.95 54846.20 88888.00 2012-08-19 23:05:30.375 232 12820.67 -14.95 54846.22 88888.00 2012-08-19 23:05:30.500 232 12820.60 -15.03 54846.20 88888.00 2012-08-19 23:05:30.625 232 12820.60 -15.03 54846.20 88888.00 2012-08-19 23:05:30.750 232 12820.60 -14.97 54846.20 88888.00 2012-08-19 23:05:30.875 232 12820.67 -15.00 54846.22 88888.00 2012-08-19 23:05:31.000 232 12820.67 -15.03 54846.20 88888.00 2012-08-19 23:05:31.125 232 12820.55 -15.05 54846.15 88888.00 2012-08-19 23:05:31.250 232 12820.60 -15.05 54846.20 88888.00 2012-08-19 23:05:31.375 232 12820.70 -14.97 54846.22 88888.00 2012-08-19 23:05:31.500 232 12820.73 -14.97 54846.22 88888.00 2012-08-19 23:05:31.625 232 12820.60 -14.95 54846.22 88888.00 2012-08-19 23:05:31.750 232 12820.52 -14.95 54846.20 88888.00 2012-08-19 23:05:31.875 232 12820.45 -14.97 54846.22 88888.00 2012-08-19 23:05:32.000 232 12820.42 -15.03 54846.20 88888.00 2012-08-19 23:05:32.125 232 12820.42 -15.07 54846.22 88888.00 2012-08-19 23:05:32.250 232 12820.40 -15.03 54846.22 88888.00 2012-08-19 23:05:32.375 232 12820.42 -15.03 54846.20 88888.00 2012-08-19 23:05:32.500 232 12820.45 -15.03 54846.18 88888.00 2012-08-19 23:05:32.625 232 12820.48 -15.00 54846.20 88888.00 2012-08-19 23:05:32.750 232 12820.48 -15.05 54846.25 88888.00 2012-08-19 23:05:32.875 232 12820.48 -15.03 54846.25 88888.00 2012-08-19 23:05:33.000 232 12820.45 -15.03 54846.25 88888.00 2012-08-19 23:05:33.125 232 12820.38 -15.03 54846.25 88888.00 2012-08-19 23:05:33.250 232 12820.30 -15.05 54846.22 88888.00 2012-08-19 23:05:33.375 232 12820.30 -15.05 54846.25 88888.00 2012-08-19 23:05:33.500 232 12820.33 -15.05 54846.28 88888.00 2012-08-19 23:05:33.625 232 12820.40 -15.00 54846.30 88888.00 2012-08-19 23:05:33.750 232 12820.40 -15.03 54846.30 88888.00 2012-08-19 23:05:33.875 232 12820.38 -15.03 54846.30 88888.00 2012-08-19 23:05:34.000 232 12820.30 -15.00 54846.28 88888.00 2012-08-19 23:05:34.125 232 12820.38 -15.00 54846.30 88888.00 2012-08-19 23:05:34.250 232 12820.40 -14.97 54846.32 88888.00 2012-08-19 23:05:34.375 232 12820.40 -14.97 54846.32 88888.00 2012-08-19 23:05:34.500 232 12820.33 -15.03 54846.30 88888.00 2012-08-19 23:05:34.625 232 12820.30 -15.05 54846.28 88888.00 2012-08-19 23:05:34.750 232 12820.35 -15.05 54846.28 88888.00 2012-08-19 23:05:34.875 232 12820.40 -15.00 54846.32 88888.00 2012-08-19 23:05:35.000 232 12820.40 -15.03 54846.30 88888.00 2012-08-19 23:05:35.125 232 12820.40 -15.03 54846.30 88888.00 2012-08-19 23:05:35.250 232 12820.38 -15.05 54846.35 88888.00 2012-08-19 23:05:35.375 232 12820.38 -15.00 54846.35 88888.00 2012-08-19 23:05:35.500 232 12820.35 -15.03 54846.38 88888.00 2012-08-19 23:05:35.625 232 12820.42 -15.00 54846.40 88888.00 2012-08-19 23:05:35.750 232 12820.45 -14.97 54846.40 88888.00 2012-08-19 23:05:35.875 232 12820.48 -15.00 54846.38 88888.00 2012-08-19 23:05:36.000 232 12820.48 -15.00 54846.38 88888.00 2012-08-19 23:05:36.125 232 12820.45 -14.97 54846.43 88888.00 2012-08-19 23:05:36.250 232 12820.40 -15.00 54846.43 88888.00 2012-08-19 23:05:36.375 232 12820.30 -14.95 54846.43 88888.00 2012-08-19 23:05:36.500 232 12820.27 -14.95 54846.45 88888.00 2012-08-19 23:05:36.625 232 12820.30 -15.00 54846.43 88888.00 2012-08-19 23:05:36.750 232 12820.30 -15.05 54846.43 88888.00 2012-08-19 23:05:36.875 232 12820.30 -14.97 54846.45 88888.00 2012-08-19 23:05:37.000 232 12820.30 -14.95 54846.45 88888.00 2012-08-19 23:05:37.125 232 12820.25 -15.00 54846.43 88888.00 2012-08-19 23:05:37.250 232 12820.25 -15.00 54846.43 88888.00 2012-08-19 23:05:37.375 232 12820.35 -14.95 54846.43 88888.00 2012-08-19 23:05:37.500 232 12820.35 -14.97 54846.45 88888.00 2012-08-19 23:05:37.625 232 12820.30 -14.97 54846.45 88888.00 2012-08-19 23:05:37.750 232 12820.33 -15.00 54846.47 88888.00 2012-08-19 23:05:37.875 232 12820.35 -14.97 54846.53 88888.00 2012-08-19 23:05:38.000 232 12820.23 -15.03 54846.50 88888.00 2012-08-19 23:05:38.125 232 12820.23 -15.03 54846.50 88888.00 2012-08-19 23:05:38.250 232 12820.23 -15.00 54846.50 88888.00 2012-08-19 23:05:38.375 232 12820.23 -15.03 54846.50 88888.00 2012-08-19 23:05:38.500 232 12820.15 -15.03 54846.50 88888.00 2012-08-19 23:05:38.625 232 12820.15 -15.03 54846.53 88888.00 2012-08-19 23:05:38.750 232 12820.17 -15.00 54846.55 88888.00 2012-08-19 23:05:38.875 232 12820.20 -15.00 54846.55 88888.00 2012-08-19 23:05:39.000 232 12820.15 -15.00 54846.55 88888.00 2012-08-19 23:05:39.125 232 12820.12 -15.00 54846.57 88888.00 2012-08-19 23:05:39.250 232 12820.17 -14.97 54846.60 88888.00 2012-08-19 23:05:39.375 232 12820.17 -14.95 54846.62 88888.00 2012-08-19 23:05:39.500 232 12820.15 -15.00 54846.60 88888.00 2012-08-19 23:05:39.625 232 12820.15 -15.03 54846.60 88888.00 2012-08-19 23:05:39.750 232 12820.15 -15.00 54846.62 88888.00 2012-08-19 23:05:39.875 232 12820.15 -14.97 54846.62 88888.00 2012-08-19 23:05:40.000 232 12820.10 -14.93 54846.65 88888.00 2012-08-19 23:05:40.125 232 12820.08 -14.97 54846.62 88888.00 2012-08-19 23:05:40.250 232 12820.05 -15.03 54846.62 88888.00 2012-08-19 23:05:40.375 232 12820.10 -15.00 54846.65 88888.00 2012-08-19 23:05:40.500 232 12820.12 -14.97 54846.65 88888.00 2012-08-19 23:05:40.625 232 12820.08 -14.95 54846.65 88888.00 2012-08-19 23:05:40.750 232 12820.05 -14.93 54846.65 88888.00 2012-08-19 23:05:40.875 232 12819.98 -14.93 54846.65 88888.00 2012-08-19 23:05:41.000 232 12819.98 -14.93 54846.65 88888.00 2012-08-19 23:05:41.125 232 12820.02 -14.90 54846.70 88888.00 2012-08-19 23:05:41.250 232 12820.00 -14.93 54846.72 88888.00 2012-08-19 23:05:41.375 232 12819.98 -14.93 54846.70 88888.00 2012-08-19 23:05:41.500 232 12820.00 -14.88 54846.75 88888.00 2012-08-19 23:05:41.625 232 12819.95 -14.85 54846.75 88888.00 2012-08-19 23:05:41.750 232 12819.92 -14.90 54846.75 88888.00 2012-08-19 23:05:41.875 232 12819.95 -14.90 54846.75 88888.00 2012-08-19 23:05:42.000 232 12819.92 -14.90 54846.75 88888.00 2012-08-19 23:05:42.125 232 12819.90 -14.93 54846.75 88888.00 2012-08-19 23:05:42.250 232 12819.85 -14.95 54846.78 88888.00 2012-08-19 23:05:42.375 232 12819.88 -14.88 54846.80 88888.00 2012-08-19 23:05:42.500 232 12819.88 -14.88 54846.82 88888.00 2012-08-19 23:05:42.625 232 12819.83 -14.90 54846.80 88888.00 2012-08-19 23:05:42.750 232 12819.83 -14.88 54846.82 88888.00 2012-08-19 23:05:42.875 232 12819.80 -14.90 54846.85 88888.00 2012-08-19 23:05:43.000 232 12819.80 -14.90 54846.82 88888.00 2012-08-19 23:05:43.125 232 12819.77 -14.85 54846.85 88888.00 2012-08-19 23:05:43.250 232 12819.70 -14.82 54846.85 88888.00 2012-08-19 23:05:43.375 232 12819.70 -14.82 54846.88 88888.00 2012-08-19 23:05:43.500 232 12819.67 -14.88 54846.90 88888.00 2012-08-19 23:05:43.625 232 12819.62 -14.90 54846.90 88888.00 2012-08-19 23:05:43.750 232 12819.65 -14.82 54846.93 88888.00 2012-08-19 23:05:43.875 232 12819.70 -14.80 54846.95 88888.00 2012-08-19 23:05:44.000 232 12819.70 -14.82 54846.88 88888.00 2012-08-19 23:05:44.125 232 12819.73 -14.82 54846.90 88888.00 2012-08-19 23:05:44.250 232 12819.65 -14.85 54846.93 88888.00 2012-08-19 23:05:44.375 232 12819.60 -14.82 54846.95 88888.00 2012-08-19 23:05:44.500 232 12819.62 -14.85 54846.95 88888.00 2012-08-19 23:05:44.625 232 12819.62 -14.80 54846.95 88888.00 2012-08-19 23:05:44.750 232 12819.55 -14.80 54846.95 88888.00 2012-08-19 23:05:44.875 232 12819.50 -14.80 54846.97 88888.00 2012-08-19 23:05:45.000 232 12819.50 -14.80 54847.03 88888.00 2012-08-19 23:05:45.125 232 12819.50 -14.78 54847.03 88888.00 2012-08-19 23:05:45.250 232 12819.50 -14.80 54847.05 88888.00 2012-08-19 23:05:45.375 232 12819.48 -14.78 54847.05 88888.00 2012-08-19 23:05:45.500 232 12819.45 -14.78 54847.03 88888.00 2012-08-19 23:05:45.625 232 12819.42 -14.75 54847.03 88888.00 2012-08-19 23:05:45.750 232 12819.45 -14.78 54847.03 88888.00 2012-08-19 23:05:45.875 232 12819.33 -14.80 54847.03 88888.00 2012-08-19 23:05:46.000 232 12819.30 -14.80 54847.03 88888.00 2012-08-19 23:05:46.125 232 12819.33 -14.72 54847.07 88888.00 2012-08-19 23:05:46.250 232 12819.20 -14.75 54847.07 88888.00 2012-08-19 23:05:46.375 232 12819.15 -14.75 54847.10 88888.00 2012-08-19 23:05:46.500 232 12819.15 -14.75 54847.12 88888.00 2012-08-19 23:05:46.625 232 12819.12 -14.75 54847.12 88888.00 2012-08-19 23:05:46.750 232 12819.08 -14.70 54847.15 88888.00 2012-08-19 23:05:46.875 232 12819.05 -14.68 54847.12 88888.00 2012-08-19 23:05:47.000 232 12819.05 -14.68 54847.12 88888.00 2012-08-19 23:05:47.125 232 12818.98 -14.70 54847.12 88888.00 2012-08-19 23:05:47.250 232 12818.95 -14.65 54847.15 88888.00 2012-08-19 23:05:47.375 232 12819.00 -14.60 54847.18 88888.00 2012-08-19 23:05:47.500 232 12818.98 -14.62 54847.15 88888.00 2012-08-19 23:05:47.625 232 12818.92 -14.65 54847.15 88888.00 2012-08-19 23:05:47.750 232 12818.88 -14.65 54847.18 88888.00 2012-08-19 23:05:47.875 232 12818.85 -14.62 54847.18 88888.00 2012-08-19 23:05:48.000 232 12818.83 -14.60 54847.20 88888.00 2012-08-19 23:05:48.125 232 12818.80 -14.57 54847.25 88888.00 2012-08-19 23:05:48.250 232 12818.75 -14.60 54847.22 88888.00 2012-08-19 23:05:48.375 232 12818.73 -14.57 54847.22 88888.00 2012-08-19 23:05:48.500 232 12818.65 -14.57 54847.22 88888.00 2012-08-19 23:05:48.625 232 12818.60 -14.57 54847.20 88888.00 2012-08-19 23:05:48.750 232 12818.60 -14.55 54847.25 88888.00 2012-08-19 23:05:48.875 232 12818.52 -14.55 54847.25 88888.00 2012-08-19 23:05:49.000 232 12818.45 -14.55 54847.25 88888.00 2012-08-19 23:05:49.125 232 12818.48 -14.55 54847.28 88888.00 2012-08-19 23:05:49.250 232 12818.52 -14.60 54847.28 88888.00 2012-08-19 23:05:49.375 232 12818.50 -14.57 54847.30 88888.00 2012-08-19 23:05:49.500 232 12818.45 -14.50 54847.32 88888.00 2012-08-19 23:05:49.625 232 12818.42 -14.47 54847.35 88888.00 2012-08-19 23:05:49.750 232 12818.38 -14.50 54847.28 88888.00 2012-08-19 23:05:49.875 232 12818.27 -14.50 54847.30 88888.00 2012-08-19 23:05:50.000 232 12818.27 -14.47 54847.38 88888.00 2012-08-19 23:05:50.125 232 12818.27 -14.43 54847.35 88888.00 2012-08-19 23:05:50.250 232 12818.23 -14.45 54847.35 88888.00 2012-08-19 23:05:50.375 232 12818.25 -14.45 54847.38 88888.00 2012-08-19 23:05:50.500 232 12818.23 -14.43 54847.38 88888.00 2012-08-19 23:05:50.625 232 12818.20 -14.40 54847.40 88888.00 2012-08-19 23:05:50.750 232 12818.17 -14.40 54847.43 88888.00 2012-08-19 23:05:50.875 232 12818.10 -14.40 54847.40 88888.00 2012-08-19 23:05:51.000 232 12818.00 -14.40 54847.40 88888.00 2012-08-19 23:05:51.125 232 12817.98 -14.40 54847.40 88888.00 2012-08-19 23:05:51.250 232 12817.95 -14.40 54847.43 88888.00 2012-08-19 23:05:51.375 232 12817.95 -14.40 54847.45 88888.00 2012-08-19 23:05:51.500 232 12817.95 -14.40 54847.50 88888.00 2012-08-19 23:05:51.625 232 12817.98 -14.40 54847.50 88888.00 2012-08-19 23:05:51.750 232 12817.98 -14.35 54847.53 88888.00 2012-08-19 23:05:51.875 232 12817.90 -14.35 54847.53 88888.00 2012-08-19 23:05:52.000 232 12817.85 -14.35 54847.50 88888.00 2012-08-19 23:05:52.125 232 12817.85 -14.32 54847.50 88888.00 2012-08-19 23:05:52.250 232 12817.77 -14.28 54847.55 88888.00 2012-08-19 23:05:52.375 232 12817.73 -14.28 54847.53 88888.00 2012-08-19 23:05:52.500 232 12817.77 -14.28 54847.53 88888.00 2012-08-19 23:05:52.625 232 12817.80 -14.30 54847.55 88888.00 2012-08-19 23:05:52.750 232 12817.70 -14.28 54847.55 88888.00 2012-08-19 23:05:52.875 232 12817.62 -14.22 54847.55 88888.00 2012-08-19 23:05:53.000 232 12817.58 -14.20 54847.57 88888.00 2012-08-19 23:05:53.125 232 12817.58 -14.18 54847.60 88888.00 2012-08-19 23:05:53.250 232 12817.55 -14.18 54847.62 88888.00 2012-08-19 23:05:53.375 232 12817.58 -14.18 54847.60 88888.00 2012-08-19 23:05:53.500 232 12817.58 -14.12 54847.62 88888.00 2012-08-19 23:05:53.625 232 12817.58 -14.12 54847.62 88888.00 2012-08-19 23:05:53.750 232 12817.52 -14.12 54847.62 88888.00 2012-08-19 23:05:53.875 232 12817.48 -14.07 54847.62 88888.00 2012-08-19 23:05:54.000 232 12817.42 -14.10 54847.62 88888.00 2012-08-19 23:05:54.125 232 12817.45 -14.10 54847.60 88888.00 2012-08-19 23:05:54.250 232 12817.48 -14.10 54847.60 88888.00 2012-08-19 23:05:54.375 232 12817.48 -14.03 54847.62 88888.00 2012-08-19 23:05:54.500 232 12817.45 -14.00 54847.62 88888.00 2012-08-19 23:05:54.625 232 12817.45 -14.03 54847.60 88888.00 2012-08-19 23:05:54.750 232 12817.45 -14.03 54847.62 88888.00 2012-08-19 23:05:54.875 232 12817.48 -14.00 54847.65 88888.00 2012-08-19 23:05:55.000 232 12817.48 -13.97 54847.60 88888.00 2012-08-19 23:05:55.125 232 12817.50 -13.95 54847.60 88888.00 2012-08-19 23:05:55.250 232 12817.50 -13.95 54847.65 88888.00 2012-08-19 23:05:55.375 232 12817.52 -13.95 54847.65 88888.00 2012-08-19 23:05:55.500 232 12817.48 -13.97 54847.65 88888.00 2012-08-19 23:05:55.625 232 12817.38 -13.93 54847.68 88888.00 2012-08-19 23:05:55.750 232 12817.38 -13.88 54847.68 88888.00 2012-08-19 23:05:55.875 232 12817.35 -13.93 54847.65 88888.00 2012-08-19 23:05:56.000 232 12817.38 -13.90 54847.65 88888.00 2012-08-19 23:05:56.125 232 12817.40 -13.85 54847.68 88888.00 2012-08-19 23:05:56.250 232 12817.40 -13.82 54847.68 88888.00 2012-08-19 23:05:56.375 232 12817.45 -13.80 54847.68 88888.00 2012-08-19 23:05:56.500 232 12817.48 -13.82 54847.65 88888.00 2012-08-19 23:05:56.625 232 12817.45 -13.78 54847.70 88888.00 2012-08-19 23:05:56.750 232 12817.42 -13.70 54847.75 88888.00 2012-08-19 23:05:56.875 232 12817.42 -13.70 54847.70 88888.00 2012-08-19 23:05:57.000 232 12817.45 -13.72 54847.65 88888.00 2012-08-19 23:05:57.125 232 12817.55 -13.72 54847.65 88888.00 2012-08-19 23:05:57.250 232 12817.48 -13.75 54847.68 88888.00 2012-08-19 23:05:57.375 232 12817.42 -13.68 54847.68 88888.00 2012-08-19 23:05:57.500 232 12817.45 -13.68 54847.68 88888.00 2012-08-19 23:05:57.625 232 12817.48 -13.68 54847.68 88888.00 2012-08-19 23:05:57.750 232 12817.50 -13.65 54847.68 88888.00 2012-08-19 23:05:57.875 232 12817.48 -13.62 54847.65 88888.00 2012-08-19 23:05:58.000 232 12817.50 -13.60 54847.65 88888.00 2012-08-19 23:05:58.125 232 12817.48 -13.55 54847.70 88888.00 2012-08-19 23:05:58.250 232 12817.42 -13.55 54847.68 88888.00 2012-08-19 23:05:58.375 232 12817.40 -13.53 54847.62 88888.00 2012-08-19 23:05:58.500 232 12817.48 -13.50 54847.62 88888.00 2012-08-19 23:05:58.625 232 12817.58 -13.47 54847.68 88888.00 2012-08-19 23:05:58.750 232 12817.62 -13.43 54847.70 88888.00 2012-08-19 23:05:58.875 232 12817.62 -13.40 54847.68 88888.00 2012-08-19 23:05:59.000 232 12817.70 -13.40 54847.62 88888.00 2012-08-19 23:05:59.125 232 12817.67 -13.40 54847.62 88888.00 2012-08-19 23:05:59.250 232 12817.73 -13.35 54847.62 88888.00 2012-08-19 23:05:59.375 232 12817.80 -13.28 54847.65 88888.00 2012-08-19 23:05:59.500 232 12817.83 -13.28 54847.65 88888.00 2012-08-19 23:05:59.625 232 12817.80 -13.28 54847.62 88888.00 2012-08-19 23:05:59.750 232 12817.83 -13.22 54847.62 88888.00 2012-08-19 23:05:59.875 232 12817.80 -13.25 54847.57 88888.00 2012-08-19 23:06:00.000 232 12817.80 -13.20 54847.55 88888.00 2012-08-19 23:06:00.125 232 12817.85 -13.15 54847.60 88888.00 2012-08-19 23:06:00.250 232 12817.83 -13.18 54847.60 88888.00 2012-08-19 23:06:00.375 232 12817.85 -13.18 54847.57 88888.00 2012-08-19 23:06:00.500 232 12817.90 -13.12 54847.57 88888.00 2012-08-19 23:06:00.625 232 12817.95 -13.07 54847.57 88888.00 2012-08-19 23:06:00.750 232 12817.95 -13.03 54847.57 88888.00 2012-08-19 23:06:00.875 232 12817.95 -13.00 54847.57 88888.00 2012-08-19 23:06:01.000 232 12817.95 -13.00 54847.55 88888.00 2012-08-19 23:06:01.125 232 12817.98 -12.97 54847.57 88888.00 2012-08-19 23:06:01.250 232 12817.95 -13.03 54847.53 88888.00 2012-08-19 23:06:01.375 232 12818.00 -12.97 54847.50 88888.00 2012-08-19 23:06:01.500 232 12818.02 -12.90 54847.53 88888.00 2012-08-19 23:06:01.625 232 12818.02 -12.82 54847.55 88888.00 2012-08-19 23:06:01.750 232 12818.08 -12.82 54847.55 88888.00 2012-08-19 23:06:01.875 232 12818.15 -12.82 54847.55 88888.00 2012-08-19 23:06:02.000 232 12818.17 -12.80 54847.53 88888.00 2012-08-19 23:06:02.125 232 12818.12 -12.78 54847.55 88888.00 2012-08-19 23:06:02.250 232 12818.12 -12.78 54847.55 88888.00 2012-08-19 23:06:02.375 232 12818.23 -12.75 54847.53 88888.00 2012-08-19 23:06:02.500 232 12818.23 -12.72 54847.53 88888.00 2012-08-19 23:06:02.625 232 12818.15 -12.70 54847.50 88888.00 2012-08-19 23:06:02.750 232 12818.15 -12.68 54847.53 88888.00 2012-08-19 23:06:02.875 232 12818.15 -12.68 54847.53 88888.00 2012-08-19 23:06:03.000 232 12818.17 -12.62 54847.50 88888.00 2012-08-19 23:06:03.125 232 12818.20 -12.62 54847.47 88888.00 2012-08-19 23:06:03.250 232 12818.25 -12.57 54847.50 88888.00 2012-08-19 23:06:03.375 232 12818.30 -12.57 54847.50 88888.00 2012-08-19 23:06:03.500 232 12818.33 -12.57 54847.47 88888.00 2012-08-19 23:06:03.625 232 12818.30 -12.57 54847.45 88888.00 2012-08-19 23:06:03.750 232 12818.30 -12.55 54847.43 88888.00 2012-08-19 23:06:03.875 232 12818.30 -12.55 54847.43 88888.00 2012-08-19 23:06:04.000 232 12818.33 -12.53 54847.43 88888.00 2012-08-19 23:06:04.125 232 12818.40 -12.47 54847.45 88888.00 2012-08-19 23:06:04.250 232 12818.40 -12.50 54847.43 88888.00 2012-08-19 23:06:04.375 232 12818.40 -12.47 54847.43 88888.00 2012-08-19 23:06:04.500 232 12818.45 -12.47 54847.40 88888.00 2012-08-19 23:06:04.625 232 12818.45 -12.47 54847.38 88888.00 2012-08-19 23:06:04.750 232 12818.55 -12.40 54847.43 88888.00 2012-08-19 23:06:04.875 232 12818.58 -12.38 54847.45 88888.00 2012-08-19 23:06:05.000 232 12818.60 -12.35 54847.38 88888.00 2012-08-19 23:06:05.125 232 12818.67 -12.35 54847.38 88888.00 2012-08-19 23:06:05.250 232 12818.67 -12.35 54847.40 88888.00 2012-08-19 23:06:05.375 232 12818.73 -12.32 54847.38 88888.00 2012-08-19 23:06:05.500 232 12818.67 -12.32 54847.40 88888.00 2012-08-19 23:06:05.625 232 12818.67 -12.35 54847.38 88888.00 2012-08-19 23:06:05.750 232 12818.73 -12.30 54847.38 88888.00 2012-08-19 23:06:05.875 232 12818.75 -12.25 54847.40 88888.00 2012-08-19 23:06:06.000 232 12818.67 -12.25 54847.40 88888.00 2012-08-19 23:06:06.125 232 12818.65 -12.25 54847.40 88888.00 2012-08-19 23:06:06.250 232 12818.67 -12.28 54847.38 88888.00 2012-08-19 23:06:06.375 232 12818.75 -12.30 54847.38 88888.00 2012-08-19 23:06:06.500 232 12818.83 -12.28 54847.38 88888.00 2012-08-19 23:06:06.625 232 12818.90 -12.22 54847.40 88888.00 2012-08-19 23:06:06.750 232 12818.88 -12.22 54847.38 88888.00 2012-08-19 23:06:06.875 232 12818.83 -12.22 54847.38 88888.00 2012-08-19 23:06:07.000 232 12818.75 -12.22 54847.35 88888.00 2012-08-19 23:06:07.125 232 12818.80 -12.20 54847.40 88888.00 2012-08-19 23:06:07.250 232 12818.88 -12.20 54847.40 88888.00 2012-08-19 23:06:07.375 232 12818.88 -12.20 54847.38 88888.00 2012-08-19 23:06:07.500 232 12818.80 -12.22 54847.35 88888.00 2012-08-19 23:06:07.625 232 12818.80 -12.22 54847.35 88888.00 2012-08-19 23:06:07.750 232 12818.85 -12.18 54847.38 88888.00 2012-08-19 23:06:07.875 232 12818.95 -12.15 54847.38 88888.00 2012-08-19 23:06:08.000 232 12819.00 -12.15 54847.38 88888.00 2012-08-19 23:06:08.125 232 12819.00 -12.15 54847.38 88888.00 2012-08-19 23:06:08.250 232 12818.92 -12.22 54847.40 88888.00 2012-08-19 23:06:08.375 232 12818.90 -12.22 54847.40 88888.00 2012-08-19 23:06:08.500 232 12818.88 -12.22 54847.35 88888.00 2012-08-19 23:06:08.625 232 12818.88 -12.20 54847.32 88888.00 2012-08-19 23:06:08.750 232 12818.95 -12.18 54847.38 88888.00 2012-08-19 23:06:08.875 232 12818.98 -12.18 54847.43 88888.00 2012-08-19 23:06:09.000 232 12819.00 -12.20 54847.43 88888.00 2012-08-19 23:06:09.125 232 12819.02 -12.18 54847.45 88888.00 2012-08-19 23:06:09.250 232 12819.02 -12.25 54847.40 88888.00 2012-08-19 23:06:09.375 232 12819.05 -12.25 54847.38 88888.00 2012-08-19 23:06:09.500 232 12819.05 -12.18 54847.40 88888.00 2012-08-19 23:06:09.625 232 12818.98 -12.18 54847.43 88888.00 2012-08-19 23:06:09.750 232 12818.95 -12.20 54847.40 88888.00 2012-08-19 23:06:09.875 232 12818.92 -12.22 54847.43 88888.00 2012-08-19 23:06:10.000 232 12818.90 -12.25 54847.43 88888.00 2012-08-19 23:06:10.125 232 12818.92 -12.25 54847.45 88888.00 2012-08-19 23:06:10.250 232 12818.92 -12.28 54847.45 88888.00 2012-08-19 23:06:10.375 232 12818.98 -12.25 54847.45 88888.00 2012-08-19 23:06:10.500 232 12818.98 -12.22 54847.43 88888.00 2012-08-19 23:06:10.625 232 12818.98 -12.28 54847.45 88888.00 2012-08-19 23:06:10.750 232 12819.02 -12.25 54847.47 88888.00 2012-08-19 23:06:10.875 232 12819.00 -12.25 54847.45 88888.00 2012-08-19 23:06:11.000 232 12818.95 -12.30 54847.43 88888.00 2012-08-19 23:06:11.125 232 12818.88 -12.30 54847.43 88888.00 2012-08-19 23:06:11.250 232 12818.90 -12.32 54847.43 88888.00 2012-08-19 23:06:11.375 232 12818.95 -12.32 54847.45 88888.00 2012-08-19 23:06:11.500 232 12818.92 -12.30 54847.45 88888.00 2012-08-19 23:06:11.625 232 12818.85 -12.30 54847.45 88888.00 2012-08-19 23:06:11.750 232 12818.85 -12.32 54847.45 88888.00 2012-08-19 23:06:11.875 232 12818.88 -12.35 54847.45 88888.00 2012-08-19 23:06:12.000 232 12818.88 -12.40 54847.40 88888.00 2012-08-19 23:06:12.125 232 12818.88 -12.38 54847.45 88888.00 2012-08-19 23:06:12.250 232 12818.88 -12.35 54847.47 88888.00 2012-08-19 23:06:12.375 232 12818.88 -12.35 54847.47 88888.00 2012-08-19 23:06:12.500 232 12818.85 -12.40 54847.45 88888.00 2012-08-19 23:06:12.625 232 12818.90 -12.40 54847.45 88888.00 2012-08-19 23:06:12.750 232 12818.88 -12.38 54847.45 88888.00 2012-08-19 23:06:12.875 232 12818.90 -12.40 54847.50 88888.00 2012-08-19 23:06:13.000 232 12818.88 -12.43 54847.47 88888.00 2012-08-19 23:06:13.125 232 12818.83 -12.43 54847.47 88888.00 2012-08-19 23:06:13.250 232 12818.77 -12.50 54847.40 88888.00 2012-08-19 23:06:13.375 232 12818.80 -12.47 54847.40 88888.00 2012-08-19 23:06:13.500 232 12818.83 -12.47 54847.43 88888.00 2012-08-19 23:06:13.625 232 12818.80 -12.47 54847.43 88888.00 2012-08-19 23:06:13.750 232 12818.73 -12.45 54847.47 88888.00 2012-08-19 23:06:13.875 232 12818.60 -12.50 54847.45 88888.00 2012-08-19 23:06:14.000 232 12818.58 -12.55 54847.40 88888.00 2012-08-19 23:06:14.125 232 12818.58 -12.55 54847.40 88888.00 2012-08-19 23:06:14.250 232 12818.58 -12.55 54847.45 88888.00 2012-08-19 23:06:14.375 232 12818.65 -12.50 54847.47 88888.00 2012-08-19 23:06:14.500 232 12818.65 -12.53 54847.45 88888.00 2012-08-19 23:06:14.625 232 12818.62 -12.57 54847.45 88888.00 2012-08-19 23:06:14.750 232 12818.60 -12.57 54847.47 88888.00 2012-08-19 23:06:14.875 232 12818.52 -12.57 54847.45 88888.00 2012-08-19 23:06:15.000 232 12818.52 -12.57 54847.47 88888.00 2012-08-19 23:06:15.125 232 12818.60 -12.55 54847.45 88888.00 2012-08-19 23:06:15.250 232 12818.58 -12.57 54847.45 88888.00 2012-08-19 23:06:15.375 232 12818.52 -12.60 54847.45 88888.00 2012-08-19 23:06:15.500 232 12818.50 -12.57 54847.47 88888.00 2012-08-19 23:06:15.625 232 12818.58 -12.57 54847.50 88888.00 2012-08-19 23:06:15.750 232 12818.62 -12.60 54847.50 88888.00 2012-08-19 23:06:15.875 232 12818.60 -12.60 54847.47 88888.00 2012-08-19 23:06:16.000 232 12818.60 -12.62 54847.45 88888.00 2012-08-19 23:06:16.125 232 12818.62 -12.62 54847.50 88888.00 2012-08-19 23:06:16.250 232 12818.55 -12.65 54847.50 88888.00 2012-08-19 23:06:16.375 232 12818.50 -12.68 54847.47 88888.00 2012-08-19 23:06:16.500 232 12818.45 -12.68 54847.47 88888.00 2012-08-19 23:06:16.625 232 12818.40 -12.60 54847.50 88888.00 2012-08-19 23:06:16.750 232 12818.38 -12.62 54847.45 88888.00 2012-08-19 23:06:16.875 232 12818.40 -12.57 54847.47 88888.00 2012-08-19 23:06:17.000 232 12818.42 -12.60 54847.47 88888.00 2012-08-19 23:06:17.125 232 12818.38 -12.60 54847.45 88888.00 2012-08-19 23:06:17.250 232 12818.30 -12.62 54847.47 88888.00 2012-08-19 23:06:17.375 232 12818.35 -12.62 54847.45 88888.00 2012-08-19 23:06:17.500 232 12818.33 -12.65 54847.43 88888.00 2012-08-19 23:06:17.625 232 12818.30 -12.62 54847.45 88888.00 2012-08-19 23:06:17.750 232 12818.20 -12.62 54847.47 88888.00 2012-08-19 23:06:17.875 232 12818.23 -12.62 54847.47 88888.00 2012-08-19 23:06:18.000 232 12818.33 -12.62 54847.50 88888.00 2012-08-19 23:06:18.125 232 12818.38 -12.62 54847.50 88888.00 2012-08-19 23:06:18.250 232 12818.33 -12.62 54847.50 88888.00 2012-08-19 23:06:18.375 232 12818.35 -12.60 54847.50 88888.00 2012-08-19 23:06:18.500 232 12818.33 -12.62 54847.50 88888.00 2012-08-19 23:06:18.625 232 12818.27 -12.62 54847.50 88888.00 2012-08-19 23:06:18.750 232 12818.23 -12.65 54847.47 88888.00 2012-08-19 23:06:18.875 232 12818.25 -12.62 54847.50 88888.00 2012-08-19 23:06:19.000 232 12818.30 -12.57 54847.53 88888.00 2012-08-19 23:06:19.125 232 12818.33 -12.57 54847.55 88888.00 2012-08-19 23:06:19.250 232 12818.27 -12.60 54847.55 88888.00 2012-08-19 23:06:19.375 232 12818.25 -12.60 54847.55 88888.00 2012-08-19 23:06:19.500 232 12818.20 -12.60 54847.57 88888.00 2012-08-19 23:06:19.625 232 12818.15 -12.62 54847.53 88888.00 2012-08-19 23:06:19.750 232 12818.15 -12.62 54847.50 88888.00 2012-08-19 23:06:19.875 232 12818.20 -12.65 54847.50 88888.00 2012-08-19 23:06:20.000 232 12818.23 -12.62 54847.47 88888.00 2012-08-19 23:06:20.125 232 12818.23 -12.62 54847.50 88888.00 2012-08-19 23:06:20.250 232 12818.20 -12.62 54847.53 88888.00 2012-08-19 23:06:20.375 232 12818.20 -12.60 54847.53 88888.00 2012-08-19 23:06:20.500 232 12818.23 -12.60 54847.53 88888.00 2012-08-19 23:06:20.625 232 12818.25 -12.55 54847.55 88888.00 2012-08-19 23:06:20.750 232 12818.25 -12.53 54847.55 88888.00 2012-08-19 23:06:20.875 232 12818.25 -12.57 54847.53 88888.00 2012-08-19 23:06:21.000 232 12818.20 -12.57 54847.53 88888.00 2012-08-19 23:06:21.125 232 12818.12 -12.55 54847.53 88888.00 2012-08-19 23:06:21.250 232 12818.10 -12.55 54847.55 88888.00 2012-08-19 23:06:21.375 232 12818.12 -12.53 54847.55 88888.00 2012-08-19 23:06:21.500 232 12818.10 -12.53 54847.55 88888.00 2012-08-19 23:06:21.625 232 12818.08 -12.55 54847.55 88888.00 2012-08-19 23:06:21.750 232 12818.10 -12.55 54847.53 88888.00 2012-08-19 23:06:21.875 232 12818.08 -12.53 54847.55 88888.00 2012-08-19 23:06:22.000 232 12818.12 -12.47 54847.55 88888.00 2012-08-19 23:06:22.125 232 12818.10 -12.50 54847.53 88888.00 2012-08-19 23:06:22.250 232 12818.00 -12.55 54847.50 88888.00 2012-08-19 23:06:22.375 232 12818.05 -12.55 54847.50 88888.00 2012-08-19 23:06:22.500 232 12818.15 -12.53 54847.53 88888.00 2012-08-19 23:06:22.625 232 12818.17 -12.50 54847.57 88888.00 2012-08-19 23:06:22.750 232 12818.15 -12.45 54847.55 88888.00 2012-08-19 23:06:22.875 232 12818.10 -12.45 54847.55 88888.00 2012-08-19 23:06:23.000 232 12818.12 -12.47 54847.53 88888.00 2012-08-19 23:06:23.125 232 12818.20 -12.47 54847.55 88888.00 2012-08-19 23:06:23.250 232 12818.23 -12.47 54847.57 88888.00 2012-08-19 23:06:23.375 232 12818.23 -12.45 54847.57 88888.00 2012-08-19 23:06:23.500 232 12818.20 -12.45 54847.55 88888.00 2012-08-19 23:06:23.625 232 12818.12 -12.45 54847.55 88888.00 2012-08-19 23:06:23.750 232 12818.17 -12.43 54847.57 88888.00 2012-08-19 23:06:23.875 232 12818.25 -12.43 54847.55 88888.00 2012-08-19 23:06:24.000 232 12818.25 -12.45 54847.50 88888.00 2012-08-19 23:06:24.125 232 12818.20 -12.50 54847.50 88888.00 2012-08-19 23:06:24.250 232 12818.10 -12.53 54847.53 88888.00 2012-08-19 23:06:24.375 232 12818.12 -12.45 54847.57 88888.00 2012-08-19 23:06:24.500 232 12818.12 -12.43 54847.55 88888.00 2012-08-19 23:06:24.625 232 12818.12 -12.43 54847.55 88888.00 2012-08-19 23:06:24.750 232 12818.20 -12.47 54847.53 88888.00 2012-08-19 23:06:24.875 232 12818.23 -12.47 54847.50 88888.00 2012-08-19 23:06:25.000 232 12818.23 -12.43 54847.57 88888.00 2012-08-19 23:06:25.125 232 12818.20 -12.43 54847.55 88888.00 2012-08-19 23:06:25.250 232 12818.23 -12.45 54847.55 88888.00 2012-08-19 23:06:25.375 232 12818.23 -12.45 54847.50 88888.00 2012-08-19 23:06:25.500 232 12818.15 -12.43 54847.53 88888.00 2012-08-19 23:06:25.625 232 12818.12 -12.40 54847.53 88888.00 2012-08-19 23:06:25.750 232 12818.20 -12.40 54847.53 88888.00 2012-08-19 23:06:25.875 232 12818.20 -12.35 54847.55 88888.00 2012-08-19 23:06:26.000 232 12818.23 -12.32 54847.53 88888.00 2012-08-19 23:06:26.125 232 12818.25 -12.38 54847.53 88888.00 2012-08-19 23:06:26.250 232 12818.17 -12.43 54847.53 88888.00 2012-08-19 23:06:26.375 232 12818.17 -12.40 54847.50 88888.00 2012-08-19 23:06:26.500 232 12818.20 -12.43 54847.50 88888.00 2012-08-19 23:06:26.625 232 12818.25 -12.40 54847.55 88888.00 2012-08-19 23:06:26.750 232 12818.27 -12.38 54847.53 88888.00 2012-08-19 23:06:26.875 232 12818.25 -12.40 54847.53 88888.00 2012-08-19 23:06:27.000 232 12818.33 -12.38 54847.53 88888.00 2012-08-19 23:06:27.125 232 12818.38 -12.35 54847.53 88888.00 2012-08-19 23:06:27.250 232 12818.33 -12.40 54847.50 88888.00 2012-08-19 23:06:27.375 232 12818.30 -12.40 54847.50 88888.00 2012-08-19 23:06:27.500 232 12818.27 -12.40 54847.50 88888.00 2012-08-19 23:06:27.625 232 12818.30 -12.38 54847.50 88888.00 2012-08-19 23:06:27.750 232 12818.38 -12.38 54847.53 88888.00 2012-08-19 23:06:27.875 232 12818.38 -12.38 54847.53 88888.00 2012-08-19 23:06:28.000 232 12818.42 -12.35 54847.50 88888.00 2012-08-19 23:06:28.125 232 12818.42 -12.35 54847.55 88888.00 2012-08-19 23:06:28.250 232 12818.40 -12.32 54847.55 88888.00 2012-08-19 23:06:28.375 232 12818.40 -12.35 54847.53 88888.00 2012-08-19 23:06:28.500 232 12818.40 -12.32 54847.55 88888.00 2012-08-19 23:06:28.625 232 12818.42 -12.40 54847.50 88888.00 2012-08-19 23:06:28.750 232 12818.40 -12.43 54847.50 88888.00 2012-08-19 23:06:28.875 232 12818.38 -12.40 54847.53 88888.00 2012-08-19 23:06:29.000 232 12818.42 -12.40 54847.50 88888.00 2012-08-19 23:06:29.125 232 12818.38 -12.38 54847.53 88888.00 2012-08-19 23:06:29.250 232 12818.33 -12.40 54847.53 88888.00 2012-08-19 23:06:29.375 232 12818.35 -12.40 54847.55 88888.00 2012-08-19 23:06:29.500 232 12818.38 -12.40 54847.57 88888.00 2012-08-19 23:06:29.625 232 12818.42 -12.43 54847.57 88888.00 2012-08-19 23:06:29.750 232 12818.48 -12.40 54847.57 88888.00 2012-08-19 23:06:29.875 232 12818.50 -12.38 54847.60 88888.00 2012-08-19 23:06:30.000 232 12818.50 -12.40 54847.57 88888.00 2012-08-19 23:06:30.125 232 12818.42 -12.43 54847.57 88888.00 2012-08-19 23:06:30.250 232 12818.38 -12.45 54847.57 88888.00 2012-08-19 23:06:30.375 232 12818.48 -12.45 54847.55 88888.00 2012-08-19 23:06:30.500 232 12818.55 -12.47 54847.57 88888.00 2012-08-19 23:06:30.625 232 12818.55 -12.47 54847.57 88888.00 2012-08-19 23:06:30.750 232 12818.58 -12.47 54847.53 88888.00 2012-08-19 23:06:30.875 232 12818.48 -12.50 54847.55 88888.00 2012-08-19 23:06:31.000 232 12818.42 -12.50 54847.55 88888.00 2012-08-19 23:06:31.125 232 12818.40 -12.53 54847.55 88888.00 2012-08-19 23:06:31.250 232 12818.42 -12.53 54847.55 88888.00 2012-08-19 23:06:31.375 232 12818.42 -12.53 54847.53 88888.00 2012-08-19 23:06:31.500 232 12818.42 -12.53 54847.50 88888.00 2012-08-19 23:06:31.625 232 12818.45 -12.47 54847.55 88888.00 2012-08-19 23:06:31.750 232 12818.55 -12.47 54847.57 88888.00 2012-08-19 23:06:31.875 232 12818.50 -12.47 54847.57 88888.00 2012-08-19 23:06:32.000 232 12818.48 -12.45 54847.55 88888.00 2012-08-19 23:06:32.125 232 12818.45 -12.47 54847.55 88888.00 2012-08-19 23:06:32.250 232 12818.45 -12.53 54847.55 88888.00 2012-08-19 23:06:32.375 232 12818.48 -12.50 54847.53 88888.00 2012-08-19 23:06:32.500 232 12818.42 -12.53 54847.53 88888.00 2012-08-19 23:06:32.625 232 12818.45 -12.55 54847.55 88888.00 2012-08-19 23:06:32.750 232 12818.52 -12.53 54847.57 88888.00 2012-08-19 23:06:32.875 232 12818.58 -12.47 54847.57 88888.00 2012-08-19 23:06:33.000 232 12818.55 -12.47 54847.60 88888.00 2012-08-19 23:06:33.125 232 12818.50 -12.45 54847.60 88888.00 2012-08-19 23:06:33.250 232 12818.48 -12.50 54847.55 88888.00 2012-08-19 23:06:33.375 232 12818.50 -12.50 54847.55 88888.00 2012-08-19 23:06:33.500 232 12818.55 -12.50 54847.55 88888.00 2012-08-19 23:06:33.625 232 12818.58 -12.47 54847.53 88888.00 2012-08-19 23:06:33.750 232 12818.60 -12.47 54847.55 88888.00 2012-08-19 23:06:33.875 232 12818.58 -12.47 54847.55 88888.00 2012-08-19 23:06:34.000 232 12818.55 -12.45 54847.53 88888.00 2012-08-19 23:06:34.125 232 12818.48 -12.47 54847.53 88888.00 2012-08-19 23:06:34.250 232 12818.45 -12.50 54847.50 88888.00 2012-08-19 23:06:34.375 232 12818.55 -12.47 54847.53 88888.00 2012-08-19 23:06:34.500 232 12818.58 -12.47 54847.53 88888.00 2012-08-19 23:06:34.625 232 12818.52 -12.47 54847.53 88888.00 2012-08-19 23:06:34.750 232 12818.50 -12.45 54847.53 88888.00 2012-08-19 23:06:34.875 232 12818.48 -12.45 54847.53 88888.00 2012-08-19 23:06:35.000 232 12818.50 -12.47 54847.50 88888.00 2012-08-19 23:06:35.125 232 12818.55 -12.45 54847.53 88888.00 2012-08-19 23:06:35.250 232 12818.60 -12.45 54847.53 88888.00 2012-08-19 23:06:35.375 232 12818.60 -12.40 54847.53 88888.00 2012-08-19 23:06:35.500 232 12818.55 -12.40 54847.53 88888.00 2012-08-19 23:06:35.625 232 12818.55 -12.38 54847.50 88888.00 2012-08-19 23:06:35.750 232 12818.65 -12.32 54847.53 88888.00 2012-08-19 23:06:35.875 232 12818.67 -12.32 54847.53 88888.00 2012-08-19 23:06:36.000 232 12818.58 -12.38 54847.50 88888.00 2012-08-19 23:06:36.125 232 12818.52 -12.40 54847.47 88888.00 2012-08-19 23:06:36.250 232 12818.58 -12.38 54847.47 88888.00 2012-08-19 23:06:36.375 232 12818.70 -12.32 54847.47 88888.00 2012-08-19 23:06:36.500 232 12818.73 -12.35 54847.47 88888.00 2012-08-19 23:06:36.625 232 12818.65 -12.35 54847.47 88888.00 2012-08-19 23:06:36.750 232 12818.60 -12.30 54847.50 88888.00 2012-08-19 23:06:36.875 232 12818.60 -12.30 54847.50 88888.00 2012-08-19 23:06:37.000 232 12818.65 -12.28 54847.50 88888.00 2012-08-19 23:06:37.125 232 12818.65 -12.25 54847.53 88888.00 2012-08-19 23:06:37.250 232 12818.58 -12.30 54847.50 88888.00 2012-08-19 23:06:37.375 232 12818.50 -12.30 54847.50 88888.00 2012-08-19 23:06:37.500 232 12818.50 -12.25 54847.47 88888.00 2012-08-19 23:06:37.625 232 12818.52 -12.25 54847.43 88888.00 2012-08-19 23:06:37.750 232 12818.55 -12.22 54847.45 88888.00 2012-08-19 23:06:37.875 232 12818.65 -12.20 54847.47 88888.00 2012-08-19 23:06:38.000 232 12818.65 -12.20 54847.43 88888.00 2012-08-19 23:06:38.125 232 12818.60 -12.22 54847.40 88888.00 2012-08-19 23:06:38.250 232 12818.58 -12.22 54847.43 88888.00 2012-08-19 23:06:38.375 232 12818.62 -12.18 54847.47 88888.00 2012-08-19 23:06:38.500 232 12818.67 -12.15 54847.45 88888.00 2012-08-19 23:06:38.625 232 12818.70 -12.15 54847.45 88888.00 2012-08-19 23:06:38.750 232 12818.73 -12.10 54847.43 88888.00 2012-08-19 23:06:38.875 232 12818.65 -12.18 54847.38 88888.00 2012-08-19 23:06:39.000 232 12818.70 -12.15 54847.43 88888.00 2012-08-19 23:06:39.125 232 12818.73 -12.10 54847.43 88888.00 2012-08-19 23:06:39.250 232 12818.70 -12.10 54847.40 88888.00 2012-08-19 23:06:39.375 232 12818.65 -12.07 54847.43 88888.00 2012-08-19 23:06:39.500 232 12818.65 -12.05 54847.45 88888.00 2012-08-19 23:06:39.625 232 12818.67 -12.00 54847.45 88888.00 2012-08-19 23:06:39.750 232 12818.65 -11.97 54847.45 88888.00 2012-08-19 23:06:39.875 232 12818.65 -11.97 54847.43 88888.00 2012-08-19 23:06:40.000 232 12818.67 -11.95 54847.43 88888.00 2012-08-19 23:06:40.125 232 12818.62 -11.97 54847.43 88888.00 2012-08-19 23:06:40.250 232 12818.60 -12.00 54847.40 88888.00 2012-08-19 23:06:40.375 232 12818.65 -11.97 54847.40 88888.00 2012-08-19 23:06:40.500 232 12818.70 -11.93 54847.40 88888.00 2012-08-19 23:06:40.625 232 12818.70 -11.90 54847.45 88888.00 2012-08-19 23:06:40.750 232 12818.75 -11.88 54847.50 88888.00 2012-08-19 23:06:40.875 232 12818.70 -11.88 54847.47 88888.00 2012-08-19 23:06:41.000 232 12818.73 -11.85 54847.43 88888.00 2012-08-19 23:06:41.125 232 12818.75 -11.85 54847.43 88888.00 2012-08-19 23:06:41.250 232 12818.75 -11.85 54847.43 88888.00 2012-08-19 23:06:41.375 232 12818.73 -11.82 54847.43 88888.00 2012-08-19 23:06:41.500 232 12818.73 -11.82 54847.43 88888.00 2012-08-19 23:06:41.625 232 12818.77 -11.78 54847.45 88888.00 2012-08-19 23:06:41.750 232 12818.77 -11.72 54847.43 88888.00 2012-08-19 23:06:41.875 232 12818.83 -11.78 54847.40 88888.00 2012-08-19 23:06:42.000 232 12818.73 -11.78 54847.40 88888.00 2012-08-19 23:06:42.125 232 12818.70 -11.75 54847.43 88888.00 2012-08-19 23:06:42.250 232 12818.77 -11.72 54847.45 88888.00 2012-08-19 23:06:42.375 232 12818.83 -11.70 54847.45 88888.00 2012-08-19 23:06:42.500 232 12818.85 -11.70 54847.45 88888.00 2012-08-19 23:06:42.625 232 12818.88 -11.70 54847.45 88888.00 2012-08-19 23:06:42.750 232 12818.88 -11.70 54847.40 88888.00 2012-08-19 23:06:42.875 232 12818.90 -11.70 54847.40 88888.00 2012-08-19 23:06:43.000 232 12818.95 -11.68 54847.40 88888.00 2012-08-19 23:06:43.125 232 12818.98 -11.70 54847.40 88888.00 2012-08-19 23:06:43.250 232 12819.00 -11.68 54847.43 88888.00 2012-08-19 23:06:43.375 232 12819.05 -11.62 54847.40 88888.00 2012-08-19 23:06:43.500 232 12819.02 -11.62 54847.43 88888.00 2012-08-19 23:06:43.625 232 12819.00 -11.60 54847.43 88888.00 2012-08-19 23:06:43.750 232 12818.95 -11.57 54847.43 88888.00 2012-08-19 23:06:43.875 232 12818.98 -11.60 54847.45 88888.00 2012-08-19 23:06:44.000 232 12819.00 -11.57 54847.45 88888.00 2012-08-19 23:06:44.125 232 12818.98 -11.57 54847.43 88888.00 2012-08-19 23:06:44.250 232 12819.05 -11.60 54847.45 88888.00 2012-08-19 23:06:44.375 232 12819.10 -11.57 54847.45 88888.00 2012-08-19 23:06:44.500 232 12819.10 -11.57 54847.40 88888.00 2012-08-19 23:06:44.625 232 12819.10 -11.57 54847.43 88888.00 2012-08-19 23:06:44.750 232 12819.10 -11.60 54847.47 88888.00 2012-08-19 23:06:44.875 232 12819.12 -11.55 54847.45 88888.00 2012-08-19 23:06:45.000 232 12819.15 -11.53 54847.45 88888.00 2012-08-19 23:06:45.125 232 12819.17 -11.53 54847.45 88888.00 2012-08-19 23:06:45.250 232 12819.12 -11.62 54847.43 88888.00 2012-08-19 23:06:45.375 232 12819.15 -11.60 54847.43 88888.00 2012-08-19 23:06:45.500 232 12819.23 -11.57 54847.47 88888.00 2012-08-19 23:06:45.625 232 12819.23 -11.55 54847.47 88888.00 2012-08-19 23:06:45.750 232 12819.23 -11.57 54847.45 88888.00 2012-08-19 23:06:45.875 232 12819.27 -11.57 54847.47 88888.00 2012-08-19 23:06:46.000 232 12819.23 -11.60 54847.45 88888.00 2012-08-19 23:06:46.125 232 12819.23 -11.62 54847.47 88888.00 2012-08-19 23:06:46.250 232 12819.25 -11.65 54847.50 88888.00 2012-08-19 23:06:46.375 232 12819.33 -11.60 54847.50 88888.00 2012-08-19 23:06:46.500 232 12819.33 -11.62 54847.50 88888.00 2012-08-19 23:06:46.625 232 12819.30 -11.65 54847.50 88888.00 2012-08-19 23:06:46.750 232 12819.27 -11.68 54847.50 88888.00 2012-08-19 23:06:46.875 232 12819.27 -11.68 54847.50 88888.00 2012-08-19 23:06:47.000 232 12819.27 -11.68 54847.50 88888.00 2012-08-19 23:06:47.125 232 12819.27 -11.68 54847.53 88888.00 2012-08-19 23:06:47.250 232 12819.33 -11.68 54847.53 88888.00 2012-08-19 23:06:47.375 232 12819.40 -11.68 54847.55 88888.00 2012-08-19 23:06:47.500 232 12819.40 -11.65 54847.55 88888.00 2012-08-19 23:06:47.625 232 12819.40 -11.65 54847.53 88888.00 2012-08-19 23:06:47.750 232 12819.35 -11.70 54847.53 88888.00 2012-08-19 23:06:47.875 232 12819.38 -11.70 54847.53 88888.00 2012-08-19 23:06:48.000 232 12819.45 -11.68 54847.55 88888.00 2012-08-19 23:06:48.125 232 12819.45 -11.72 54847.55 88888.00 2012-08-19 23:06:48.250 232 12819.48 -11.80 54847.55 88888.00 2012-08-19 23:06:48.375 232 12819.50 -11.75 54847.57 88888.00 2012-08-19 23:06:48.500 232 12819.48 -11.78 54847.57 88888.00 2012-08-19 23:06:48.625 232 12819.45 -11.75 54847.60 88888.00 2012-08-19 23:06:48.750 232 12819.48 -11.80 54847.62 88888.00 2012-08-19 23:06:48.875 232 12819.55 -11.80 54847.62 88888.00 2012-08-19 23:06:49.000 232 12819.60 -11.82 54847.60 88888.00 2012-08-19 23:06:49.125 232 12819.58 -11.88 54847.62 88888.00 2012-08-19 23:06:49.250 232 12819.55 -11.90 54847.60 88888.00 2012-08-19 23:06:49.375 232 12819.58 -11.90 54847.62 88888.00 2012-08-19 23:06:49.500 232 12819.58 -11.90 54847.62 88888.00 2012-08-19 23:06:49.625 232 12819.58 -11.90 54847.65 88888.00 2012-08-19 23:06:49.750 232 12819.65 -11.93 54847.65 88888.00 2012-08-19 23:06:49.875 232 12819.67 -11.95 54847.62 88888.00 2012-08-19 23:06:50.000 232 12819.70 -11.97 54847.60 88888.00 2012-08-19 23:06:50.125 232 12819.65 -12.00 54847.62 88888.00 2012-08-19 23:06:50.250 232 12819.60 -12.05 54847.65 88888.00 2012-08-19 23:06:50.375 232 12819.62 -12.03 54847.65 88888.00 2012-08-19 23:06:50.500 232 12819.70 -12.03 54847.70 88888.00 2012-08-19 23:06:50.625 232 12819.75 -12.05 54847.70 88888.00 2012-08-19 23:06:50.750 232 12819.75 -12.07 54847.70 88888.00 2012-08-19 23:06:50.875 232 12819.80 -12.10 54847.70 88888.00 2012-08-19 23:06:51.000 232 12819.83 -12.12 54847.68 88888.00 2012-08-19 23:06:51.125 232 12819.88 -12.15 54847.70 88888.00 2012-08-19 23:06:51.250 232 12819.90 -12.12 54847.70 88888.00 2012-08-19 23:06:51.375 232 12819.90 -12.12 54847.72 88888.00 2012-08-19 23:06:51.500 232 12819.92 -12.20 54847.70 88888.00 2012-08-19 23:06:51.625 232 12819.90 -12.22 54847.70 88888.00 2012-08-19 23:06:51.750 232 12819.90 -12.25 54847.70 88888.00 2012-08-19 23:06:51.875 232 12819.88 -12.25 54847.70 88888.00 2012-08-19 23:06:52.000 232 12819.88 -12.30 54847.68 88888.00 2012-08-19 23:06:52.125 232 12819.90 -12.32 54847.70 88888.00 2012-08-19 23:06:52.250 232 12819.98 -12.32 54847.72 88888.00 2012-08-19 23:06:52.375 232 12819.98 -12.32 54847.72 88888.00 2012-08-19 23:06:52.500 232 12819.92 -12.32 54847.72 88888.00 2012-08-19 23:06:52.625 232 12819.95 -12.35 54847.75 88888.00 2012-08-19 23:06:52.750 232 12820.00 -12.35 54847.78 88888.00 2012-08-19 23:06:52.875 232 12819.98 -12.45 54847.72 88888.00 2012-08-19 23:06:53.000 232 12819.92 -12.47 54847.70 88888.00 2012-08-19 23:06:53.125 232 12820.00 -12.47 54847.72 88888.00 2012-08-19 23:06:53.250 232 12820.00 -12.50 54847.72 88888.00 2012-08-19 23:06:53.375 232 12820.00 -12.47 54847.72 88888.00 2012-08-19 23:06:53.500 232 12819.98 -12.50 54847.72 88888.00 2012-08-19 23:06:53.625 232 12820.00 -12.53 54847.75 88888.00 2012-08-19 23:06:53.750 232 12819.98 -12.55 54847.75 88888.00 2012-08-19 23:06:53.875 232 12820.00 -12.55 54847.72 88888.00 2012-08-19 23:06:54.000 232 12820.02 -12.55 54847.72 88888.00 2012-08-19 23:06:54.125 232 12820.08 -12.55 54847.75 88888.00 2012-08-19 23:06:54.250 232 12820.00 -12.62 54847.72 88888.00 2012-08-19 23:06:54.375 232 12819.98 -12.60 54847.75 88888.00 2012-08-19 23:06:54.500 232 12820.00 -12.68 54847.72 88888.00 2012-08-19 23:06:54.625 232 12820.00 -12.68 54847.70 88888.00 2012-08-19 23:06:54.750 232 12820.00 -12.70 54847.70 88888.00 2012-08-19 23:06:54.875 232 12820.00 -12.65 54847.75 88888.00 2012-08-19 23:06:55.000 232 12820.00 -12.62 54847.78 88888.00 2012-08-19 23:06:55.125 232 12819.98 -12.68 54847.78 88888.00 2012-08-19 23:06:55.250 232 12820.00 -12.68 54847.78 88888.00 2012-08-19 23:06:55.375 232 12820.02 -12.65 54847.78 88888.00 2012-08-19 23:06:55.500 232 12820.00 -12.68 54847.78 88888.00 2012-08-19 23:06:55.625 232 12820.02 -12.70 54847.80 88888.00 2012-08-19 23:06:55.750 232 12820.05 -12.70 54847.78 88888.00 2012-08-19 23:06:55.875 232 12820.00 -12.70 54847.78 88888.00 2012-08-19 23:06:56.000 232 12820.00 -12.70 54847.75 88888.00 2012-08-19 23:06:56.125 232 12820.02 -12.68 54847.75 88888.00 2012-08-19 23:06:56.250 232 12820.02 -12.68 54847.78 88888.00 2012-08-19 23:06:56.375 232 12820.02 -12.70 54847.78 88888.00 2012-08-19 23:06:56.500 232 12820.10 -12.72 54847.78 88888.00 2012-08-19 23:06:56.625 232 12820.15 -12.65 54847.80 88888.00 2012-08-19 23:06:56.750 232 12820.17 -12.65 54847.78 88888.00 2012-08-19 23:06:56.875 232 12820.15 -12.65 54847.78 88888.00 2012-08-19 23:06:57.000 232 12820.12 -12.65 54847.78 88888.00 2012-08-19 23:06:57.125 232 12820.05 -12.70 54847.78 88888.00 2012-08-19 23:06:57.250 232 12820.10 -12.70 54847.75 88888.00 2012-08-19 23:06:57.375 232 12820.17 -12.68 54847.75 88888.00 2012-08-19 23:06:57.500 232 12820.17 -12.68 54847.75 88888.00 2012-08-19 23:06:57.625 232 12820.12 -12.65 54847.75 88888.00 2012-08-19 23:06:57.750 232 12820.08 -12.68 54847.72 88888.00 2012-08-19 23:06:57.875 232 12820.17 -12.62 54847.75 88888.00 2012-08-19 23:06:58.000 232 12820.27 -12.57 54847.75 88888.00 2012-08-19 23:06:58.125 232 12820.30 -12.57 54847.75 88888.00 2012-08-19 23:06:58.250 232 12820.27 -12.62 54847.75 88888.00 2012-08-19 23:06:58.375 232 12820.30 -12.65 54847.72 88888.00 2012-08-19 23:06:58.500 232 12820.33 -12.65 54847.72 88888.00 2012-08-19 23:06:58.625 232 12820.33 -12.60 54847.75 88888.00 2012-08-19 23:06:58.750 232 12820.30 -12.60 54847.70 88888.00 2012-08-19 23:06:58.875 232 12820.35 -12.57 54847.72 88888.00 2012-08-19 23:06:59.000 232 12820.38 -12.57 54847.68 88888.00 2012-08-19 23:06:59.125 232 12820.38 -12.57 54847.68 88888.00 2012-08-19 23:06:59.250 232 12820.35 -12.57 54847.70 88888.00 2012-08-19 23:06:59.375 232 12820.30 -12.60 54847.70 88888.00 2012-08-19 23:06:59.500 232 12820.35 -12.57 54847.72 88888.00 2012-08-19 23:06:59.625 232 12820.40 -12.55 54847.70 88888.00 2012-08-19 23:06:59.750 232 12820.38 -12.57 54847.68 88888.00 2012-08-19 23:06:59.875 232 12820.33 -12.50 54847.70 88888.00 2012-08-19 23:07:00.000 232 12820.35 -12.47 54847.72 88888.00 2012-08-19 23:07:00.125 232 12820.40 -12.47 54847.72 88888.00 2012-08-19 23:07:00.250 232 12820.40 -12.50 54847.72 88888.00 2012-08-19 23:07:00.375 232 12820.40 -12.50 54847.70 88888.00 2012-08-19 23:07:00.500 232 12820.40 -12.47 54847.70 88888.00 2012-08-19 23:07:00.625 232 12820.42 -12.47 54847.72 88888.00 2012-08-19 23:07:00.750 232 12820.45 -12.47 54847.72 88888.00 2012-08-19 23:07:00.875 232 12820.42 -12.45 54847.70 88888.00 2012-08-19 23:07:01.000 232 12820.45 -12.43 54847.70 88888.00 2012-08-19 23:07:01.125 232 12820.48 -12.40 54847.72 88888.00 2012-08-19 23:07:01.250 232 12820.48 -12.38 54847.72 88888.00 2012-08-19 23:07:01.375 232 12820.50 -12.38 54847.72 88888.00 2012-08-19 23:07:01.500 232 12820.55 -12.35 54847.75 88888.00 2012-08-19 23:07:01.625 232 12820.62 -12.32 54847.72 88888.00 2012-08-19 23:07:01.750 232 12820.70 -12.32 54847.75 88888.00 2012-08-19 23:07:01.875 232 12820.70 -12.32 54847.72 88888.00 2012-08-19 23:07:02.000 232 12820.67 -12.32 54847.70 88888.00 2012-08-19 23:07:02.125 232 12820.65 -12.35 54847.72 88888.00 2012-08-19 23:07:02.250 232 12820.62 -12.43 54847.68 88888.00 2012-08-19 23:07:02.375 232 12820.73 -12.38 54847.72 88888.00 2012-08-19 23:07:02.500 232 12820.75 -12.32 54847.68 88888.00 2012-08-19 23:07:02.625 232 12820.80 -12.35 54847.70 88888.00 2012-08-19 23:07:02.750 232 12820.80 -12.35 54847.72 88888.00 2012-08-19 23:07:02.875 232 12820.77 -12.43 54847.72 88888.00 2012-08-19 23:07:03.000 232 12820.73 -12.40 54847.70 88888.00 2012-08-19 23:07:03.125 232 12820.70 -12.40 54847.72 88888.00 2012-08-19 23:07:03.250 232 12820.75 -12.35 54847.78 88888.00 2012-08-19 23:07:03.375 232 12820.77 -12.35 54847.75 88888.00 2012-08-19 23:07:03.500 232 12820.70 -12.35 54847.72 88888.00 2012-08-19 23:07:03.625 232 12820.73 -12.32 54847.72 88888.00 2012-08-19 23:07:03.750 232 12820.77 -12.35 54847.72 88888.00 2012-08-19 23:07:03.875 232 12820.83 -12.35 54847.72 88888.00 2012-08-19 23:07:04.000 232 12820.83 -12.38 54847.70 88888.00 2012-08-19 23:07:04.125 232 12820.75 -12.40 54847.70 88888.00 2012-08-19 23:07:04.250 232 12820.83 -12.38 54847.75 88888.00 2012-08-19 23:07:04.375 232 12820.92 -12.35 54847.80 88888.00 2012-08-19 23:07:04.500 232 12820.95 -12.32 54847.78 88888.00 2012-08-19 23:07:04.625 232 12820.92 -12.40 54847.75 88888.00 2012-08-19 23:07:04.750 232 12820.98 -12.40 54847.72 88888.00 2012-08-19 23:07:04.875 232 12820.98 -12.40 54847.75 88888.00 2012-08-19 23:07:05.000 232 12821.00 -12.40 54847.75 88888.00 2012-08-19 23:07:05.125 232 12821.00 -12.43 54847.78 88888.00 2012-08-19 23:07:05.250 232 12820.98 -12.43 54847.82 88888.00 2012-08-19 23:07:05.375 232 12820.98 -12.43 54847.80 88888.00 2012-08-19 23:07:05.500 232 12821.05 -12.47 54847.78 88888.00 2012-08-19 23:07:05.625 232 12821.12 -12.45 54847.78 88888.00 2012-08-19 23:07:05.750 232 12821.15 -12.47 54847.78 88888.00 2012-08-19 23:07:05.875 232 12821.15 -12.47 54847.78 88888.00 2012-08-19 23:07:06.000 232 12821.20 -12.47 54847.80 88888.00 2012-08-19 23:07:06.125 232 12821.17 -12.50 54847.85 88888.00 2012-08-19 23:07:06.250 232 12821.10 -12.55 54847.85 88888.00 2012-08-19 23:07:06.375 232 12821.17 -12.50 54847.88 88888.00 2012-08-19 23:07:06.500 232 12821.23 -12.50 54847.88 88888.00 2012-08-19 23:07:06.625 232 12821.27 -12.53 54847.85 88888.00 2012-08-19 23:07:06.750 232 12821.30 -12.55 54847.85 88888.00 2012-08-19 23:07:06.875 232 12821.33 -12.62 54847.82 88888.00 2012-08-19 23:07:07.000 232 12821.38 -12.65 54847.82 88888.00 2012-08-19 23:07:07.125 232 12821.45 -12.65 54847.85 88888.00 2012-08-19 23:07:07.250 232 12821.45 -12.65 54847.88 88888.00 2012-08-19 23:07:07.375 232 12821.40 -12.65 54847.85 88888.00 2012-08-19 23:07:07.500 232 12821.42 -12.65 54847.85 88888.00 2012-08-19 23:07:07.625 232 12821.48 -12.68 54847.88 88888.00 2012-08-19 23:07:07.750 232 12821.52 -12.70 54847.88 88888.00 2012-08-19 23:07:07.875 232 12821.52 -12.72 54847.90 88888.00 2012-08-19 23:07:08.000 232 12821.52 -12.75 54847.90 88888.00 2012-08-19 23:07:08.125 232 12821.55 -12.75 54847.93 88888.00 2012-08-19 23:07:08.250 232 12821.60 -12.78 54847.95 88888.00 2012-08-19 23:07:08.375 232 12821.65 -12.78 54847.95 88888.00 2012-08-19 23:07:08.500 232 12821.62 -12.82 54847.93 88888.00 2012-08-19 23:07:08.625 232 12821.50 -12.85 54847.90 88888.00 2012-08-19 23:07:08.750 232 12821.50 -12.88 54847.93 88888.00 2012-08-19 23:07:08.875 232 12821.52 -12.90 54847.90 88888.00 2012-08-19 23:07:09.000 232 12821.58 -12.90 54847.90 88888.00 2012-08-19 23:07:09.125 232 12821.60 -12.95 54847.90 88888.00 2012-08-19 23:07:09.250 232 12821.60 -13.03 54847.93 88888.00 2012-08-19 23:07:09.375 232 12821.65 -13.03 54847.95 88888.00 2012-08-19 23:07:09.500 232 12821.67 -13.05 54847.97 88888.00 2012-08-19 23:07:09.625 232 12821.75 -13.03 54847.95 88888.00 2012-08-19 23:07:09.750 232 12821.77 -13.07 54847.97 88888.00 2012-08-19 23:07:09.875 232 12821.80 -13.10 54847.97 88888.00 2012-08-19 23:07:10.000 232 12821.75 -13.12 54847.97 88888.00 2012-08-19 23:07:10.125 232 12821.75 -13.15 54848.00 88888.00 2012-08-19 23:07:10.250 232 12821.80 -13.15 54848.03 88888.00 2012-08-19 23:07:10.375 232 12821.80 -13.18 54848.00 88888.00 2012-08-19 23:07:10.500 232 12821.75 -13.22 54848.03 88888.00 2012-08-19 23:07:10.625 232 12821.80 -13.22 54848.05 88888.00 2012-08-19 23:07:10.750 232 12821.83 -13.22 54848.10 88888.00 2012-08-19 23:07:10.875 232 12821.70 -13.30 54848.05 88888.00 2012-08-19 23:07:11.000 232 12821.62 -13.32 54848.03 88888.00 2012-08-19 23:07:11.125 232 12821.60 -13.35 54848.05 88888.00 2012-08-19 23:07:11.250 232 12821.60 -13.40 54848.07 88888.00 2012-08-19 23:07:11.375 232 12821.65 -13.32 54848.07 88888.00 2012-08-19 23:07:11.500 232 12821.70 -13.30 54848.10 88888.00 2012-08-19 23:07:11.625 232 12821.75 -13.32 54848.10 88888.00 2012-08-19 23:07:11.750 232 12821.67 -13.40 54848.07 88888.00 2012-08-19 23:07:11.875 232 12821.67 -13.43 54848.07 88888.00 2012-08-19 23:07:12.000 232 12821.73 -13.45 54848.10 88888.00 2012-08-19 23:07:12.125 232 12821.77 -13.45 54848.10 88888.00 2012-08-19 23:07:12.250 232 12821.73 -13.43 54848.12 88888.00 2012-08-19 23:07:12.375 232 12821.70 -13.43 54848.12 88888.00 2012-08-19 23:07:12.500 232 12821.73 -13.45 54848.10 88888.00 2012-08-19 23:07:12.625 232 12821.77 -13.47 54848.12 88888.00 2012-08-19 23:07:12.750 232 12821.75 -13.50 54848.12 88888.00 2012-08-19 23:07:12.875 232 12821.67 -13.50 54848.12 88888.00 2012-08-19 23:07:13.000 232 12821.62 -13.53 54848.12 88888.00 2012-08-19 23:07:13.125 232 12821.62 -13.55 54848.10 88888.00 2012-08-19 23:07:13.250 232 12821.65 -13.55 54848.12 88888.00 2012-08-19 23:07:13.375 232 12821.70 -13.55 54848.18 88888.00 2012-08-19 23:07:13.500 232 12821.65 -13.55 54848.18 88888.00 2012-08-19 23:07:13.625 232 12821.60 -13.60 54848.18 88888.00 2012-08-19 23:07:13.750 232 12821.62 -13.60 54848.15 88888.00 2012-08-19 23:07:13.875 232 12821.65 -13.60 54848.15 88888.00 2012-08-19 23:07:14.000 232 12821.65 -13.60 54848.18 88888.00 2012-08-19 23:07:14.125 232 12821.60 -13.57 54848.18 88888.00 2012-08-19 23:07:14.250 232 12821.60 -13.62 54848.18 88888.00 2012-08-19 23:07:14.375 232 12821.67 -13.60 54848.18 88888.00 2012-08-19 23:07:14.500 232 12821.70 -13.57 54848.22 88888.00 2012-08-19 23:07:14.625 232 12821.62 -13.60 54848.22 88888.00 2012-08-19 23:07:14.750 232 12821.60 -13.60 54848.25 88888.00 2012-08-19 23:07:14.875 232 12821.58 -13.65 54848.22 88888.00 2012-08-19 23:07:15.000 232 12821.58 -13.65 54848.20 88888.00 2012-08-19 23:07:15.125 232 12821.58 -13.60 54848.25 88888.00 2012-08-19 23:07:15.250 232 12821.55 -13.60 54848.28 88888.00 2012-08-19 23:07:15.375 232 12821.52 -13.60 54848.25 88888.00 2012-08-19 23:07:15.500 232 12821.55 -13.62 54848.28 88888.00 2012-08-19 23:07:15.625 232 12821.52 -13.62 54848.28 88888.00 2012-08-19 23:07:15.750 232 12821.48 -13.62 54848.25 88888.00 2012-08-19 23:07:15.875 232 12821.45 -13.60 54848.28 88888.00 2012-08-19 23:07:16.000 232 12821.45 -13.55 54848.32 88888.00 2012-08-19 23:07:16.125 232 12821.40 -13.55 54848.30 88888.00 2012-08-19 23:07:16.250 232 12821.33 -13.65 54848.25 88888.00 2012-08-19 23:07:16.375 232 12821.35 -13.62 54848.28 88888.00 2012-08-19 23:07:16.500 232 12821.40 -13.57 54848.32 88888.00 2012-08-19 23:07:16.625 232 12821.48 -13.53 54848.38 88888.00 2012-08-19 23:07:16.750 232 12821.38 -13.55 54848.32 88888.00 2012-08-19 23:07:16.875 232 12821.27 -13.57 54848.32 88888.00 2012-08-19 23:07:17.000 232 12821.25 -13.55 54848.35 88888.00 2012-08-19 23:07:17.125 232 12821.23 -13.55 54848.35 88888.00 2012-08-19 23:07:17.250 232 12821.23 -13.55 54848.40 88888.00 2012-08-19 23:07:17.375 232 12821.20 -13.53 54848.38 88888.00 2012-08-19 23:07:17.500 232 12821.08 -13.57 54848.35 88888.00 2012-08-19 23:07:17.625 232 12821.08 -13.55 54848.38 88888.00 2012-08-19 23:07:17.750 232 12821.10 -13.53 54848.35 88888.00 2012-08-19 23:07:17.875 232 12821.12 -13.55 54848.35 88888.00 2012-08-19 23:07:18.000 232 12821.12 -13.50 54848.35 88888.00 2012-08-19 23:07:18.125 232 12821.08 -13.50 54848.35 88888.00 2012-08-19 23:07:18.250 232 12821.02 -13.47 54848.40 88888.00 2012-08-19 23:07:18.375 232 12820.98 -13.45 54848.40 88888.00 2012-08-19 23:07:18.500 232 12820.92 -13.47 54848.40 88888.00 2012-08-19 23:07:18.625 232 12820.85 -13.50 54848.38 88888.00 2012-08-19 23:07:18.750 232 12820.85 -13.47 54848.40 88888.00 2012-08-19 23:07:18.875 232 12820.90 -13.43 54848.43 88888.00 2012-08-19 23:07:19.000 232 12820.90 -13.38 54848.45 88888.00 2012-08-19 23:07:19.125 232 12820.90 -13.38 54848.45 88888.00 2012-08-19 23:07:19.250 232 12820.88 -13.43 54848.43 88888.00 2012-08-19 23:07:19.375 232 12820.90 -13.40 54848.45 88888.00 2012-08-19 23:07:19.500 232 12820.92 -13.32 54848.47 88888.00 2012-08-19 23:07:19.625 232 12820.90 -13.30 54848.50 88888.00 2012-08-19 23:07:19.750 232 12820.80 -13.30 54848.50 88888.00 2012-08-19 23:07:19.875 232 12820.75 -13.30 54848.53 88888.00 2012-08-19 23:07:20.000 232 12820.70 -13.30 54848.50 88888.00 2012-08-19 23:07:20.125 232 12820.62 -13.28 54848.50 88888.00 2012-08-19 23:07:20.250 232 12820.58 -13.30 54848.55 88888.00 2012-08-19 23:07:20.375 232 12820.55 -13.28 54848.55 88888.00 2012-08-19 23:07:20.500 232 12820.55 -13.32 54848.53 88888.00 2012-08-19 23:07:20.625 232 12820.58 -13.25 54848.55 88888.00 2012-08-19 23:07:20.750 232 12820.58 -13.22 54848.53 88888.00 2012-08-19 23:07:20.875 232 12820.52 -13.22 54848.55 88888.00 2012-08-19 23:07:21.000 232 12820.45 -13.22 54848.53 88888.00 2012-08-19 23:07:21.125 232 12820.38 -13.22 54848.57 88888.00 2012-08-19 23:07:21.250 232 12820.38 -13.28 54848.60 88888.00 2012-08-19 23:07:21.375 232 12820.42 -13.18 54848.60 88888.00 2012-08-19 23:07:21.500 232 12820.42 -13.18 54848.60 88888.00 2012-08-19 23:07:21.625 232 12820.40 -13.22 54848.57 88888.00 2012-08-19 23:07:21.750 232 12820.38 -13.22 54848.57 88888.00 2012-08-19 23:07:21.875 232 12820.33 -13.15 54848.62 88888.00 2012-08-19 23:07:22.000 232 12820.38 -13.15 54848.62 88888.00 2012-08-19 23:07:22.125 232 12820.33 -13.15 54848.60 88888.00 2012-08-19 23:07:22.250 232 12820.25 -13.20 54848.60 88888.00 2012-08-19 23:07:22.375 232 12820.23 -13.18 54848.62 88888.00 2012-08-19 23:07:22.500 232 12820.15 -13.20 54848.62 88888.00 2012-08-19 23:07:22.625 232 12820.12 -13.15 54848.65 88888.00 2012-08-19 23:07:22.750 232 12820.17 -13.15 54848.65 88888.00 2012-08-19 23:07:22.875 232 12820.15 -13.18 54848.68 88888.00 2012-08-19 23:07:23.000 232 12820.10 -13.18 54848.65 88888.00 2012-08-19 23:07:23.125 232 12820.10 -13.18 54848.65 88888.00 2012-08-19 23:07:23.250 232 12820.05 -13.22 54848.68 88888.00 2012-08-19 23:07:23.375 232 12820.05 -13.20 54848.68 88888.00 2012-08-19 23:07:23.500 232 12820.08 -13.18 54848.70 88888.00 2012-08-19 23:07:23.625 232 12820.08 -13.20 54848.70 88888.00 2012-08-19 23:07:23.750 232 12820.02 -13.20 54848.72 88888.00 2012-08-19 23:07:23.875 232 12820.00 -13.20 54848.72 88888.00 2012-08-19 23:07:24.000 232 12820.00 -13.18 54848.72 88888.00 2012-08-19 23:07:24.125 232 12819.98 -13.18 54848.72 88888.00 2012-08-19 23:07:24.250 232 12819.88 -13.22 54848.78 88888.00 2012-08-19 23:07:24.375 232 12819.83 -13.22 54848.75 88888.00 2012-08-19 23:07:24.500 232 12819.77 -13.28 54848.75 88888.00 2012-08-19 23:07:24.625 232 12819.70 -13.25 54848.78 88888.00 2012-08-19 23:07:24.750 232 12819.75 -13.22 54848.80 88888.00 2012-08-19 23:07:24.875 232 12819.77 -13.25 54848.82 88888.00 2012-08-19 23:07:25.000 232 12819.75 -13.28 54848.78 88888.00 2012-08-19 23:07:25.125 232 12819.67 -13.28 54848.78 88888.00 2012-08-19 23:07:25.250 232 12819.60 -13.38 54848.78 88888.00 2012-08-19 23:07:25.375 232 12819.55 -13.38 54848.80 88888.00 2012-08-19 23:07:25.500 232 12819.62 -13.35 54848.82 88888.00 2012-08-19 23:07:25.625 232 12819.65 -13.32 54848.82 88888.00 2012-08-19 23:07:25.750 232 12819.55 -13.38 54848.85 88888.00 2012-08-19 23:07:25.875 232 12819.50 -13.38 54848.85 88888.00 2012-08-19 23:07:26.000 232 12819.48 -13.35 54848.85 88888.00 2012-08-19 23:07:26.125 232 12819.45 -13.35 54848.88 88888.00 2012-08-19 23:07:26.250 232 12819.42 -13.40 54848.88 88888.00 2012-08-19 23:07:26.375 232 12819.38 -13.40 54848.88 88888.00 2012-08-19 23:07:26.500 232 12819.30 -13.47 54848.85 88888.00 2012-08-19 23:07:26.625 232 12819.25 -13.53 54848.82 88888.00 2012-08-19 23:07:26.750 232 12819.23 -13.55 54848.85 88888.00 2012-08-19 23:07:26.875 232 12819.25 -13.53 54848.90 88888.00 2012-08-19 23:07:27.000 232 12819.23 -13.53 54848.93 88888.00 2012-08-19 23:07:27.125 232 12819.20 -13.57 54848.95 88888.00 2012-08-19 23:07:27.250 232 12819.15 -13.62 54848.95 88888.00 2012-08-19 23:07:27.375 232 12819.17 -13.60 54848.95 88888.00 2012-08-19 23:07:27.500 232 12819.10 -13.60 54848.97 88888.00 2012-08-19 23:07:27.625 232 12819.08 -13.62 54848.95 88888.00 2012-08-19 23:07:27.750 232 12819.02 -13.65 54848.95 88888.00 2012-08-19 23:07:27.875 232 12819.00 -13.72 54848.93 88888.00 2012-08-19 23:07:28.000 232 12818.98 -13.72 54848.95 88888.00 2012-08-19 23:07:28.125 232 12818.98 -13.72 54848.97 88888.00 2012-08-19 23:07:28.250 232 12818.90 -13.80 54848.97 88888.00 2012-08-19 23:07:28.375 232 12818.83 -13.85 54848.97 88888.00 2012-08-19 23:07:28.500 232 12818.77 -13.85 54849.03 88888.00 2012-08-19 23:07:28.625 232 12818.77 -13.88 54849.10 88888.00 2012-08-19 23:07:28.750 232 12818.77 -13.88 54849.10 88888.00 2012-08-19 23:07:28.875 232 12818.70 -13.93 54849.12 88888.00 2012-08-19 23:07:29.000 232 12818.62 -13.95 54849.10 88888.00 2012-08-19 23:07:29.125 232 12818.62 -13.97 54849.15 88888.00 2012-08-19 23:07:29.250 232 12818.55 -13.97 54849.20 88888.00 2012-08-19 23:07:29.375 232 12818.52 -14.03 54849.18 88888.00 2012-08-19 23:07:29.500 232 12818.42 -14.07 54849.15 88888.00 2012-08-19 23:07:29.625 232 12818.38 -14.07 54849.18 88888.00 2012-08-19 23:07:29.750 232 12818.35 -14.12 54849.18 88888.00 2012-08-19 23:07:29.875 232 12818.33 -14.15 54849.22 88888.00 2012-08-19 23:07:30.000 232 12818.30 -14.18 54849.25 88888.00 2012-08-19 23:07:30.125 232 12818.30 -14.20 54849.28 88888.00 2012-08-19 23:07:30.250 232 12818.27 -14.28 54849.25 88888.00 2012-08-19 23:07:30.375 232 12818.30 -14.30 54849.25 88888.00 2012-08-19 23:07:30.500 232 12818.20 -14.32 54849.30 88888.00 2012-08-19 23:07:30.625 232 12818.15 -14.35 54849.30 88888.00 2012-08-19 23:07:30.750 232 12818.08 -14.38 54849.30 88888.00 2012-08-19 23:07:30.875 232 12818.00 -14.45 54849.28 88888.00 2012-08-19 23:07:31.000 232 12817.92 -14.50 54849.30 88888.00 2012-08-19 23:07:31.125 232 12817.83 -14.55 54849.35 88888.00 2012-08-19 23:07:31.250 232 12817.70 -14.57 54849.35 88888.00 2012-08-19 23:07:31.375 232 12817.65 -14.60 54849.35 88888.00 2012-08-19 23:07:31.500 232 12817.70 -14.65 54849.38 88888.00 2012-08-19 23:07:31.625 232 12817.70 -14.70 54849.38 88888.00 2012-08-19 23:07:31.750 232 12817.70 -14.70 54849.38 88888.00 2012-08-19 23:07:31.875 232 12817.70 -14.75 54849.40 88888.00 2012-08-19 23:07:32.000 232 12817.62 -14.78 54849.40 88888.00 2012-08-19 23:07:32.125 232 12817.58 -14.85 54849.40 88888.00 2012-08-19 23:07:32.250 232 12817.45 -14.90 54849.40 88888.00 2012-08-19 23:07:32.375 232 12817.42 -14.93 54849.45 88888.00 2012-08-19 23:07:32.500 232 12817.40 -14.97 54849.47 88888.00 2012-08-19 23:07:32.625 232 12817.38 -15.00 54849.50 88888.00 2012-08-19 23:07:32.750 232 12817.35 -15.03 54849.53 88888.00 2012-08-19 23:07:32.875 232 12817.35 -15.05 54849.53 88888.00 2012-08-19 23:07:33.000 232 12817.27 -15.07 54849.50 88888.00 2012-08-19 23:07:33.125 232 12817.20 -15.12 54849.53 88888.00 2012-08-19 23:07:33.250 232 12817.17 -15.18 54849.55 88888.00 2012-08-19 23:07:33.375 232 12817.25 -15.18 54849.55 88888.00 2012-08-19 23:07:33.500 232 12817.23 -15.22 54849.57 88888.00 2012-08-19 23:07:33.625 232 12817.17 -15.25 54849.60 88888.00 2012-08-19 23:07:33.750 232 12817.15 -15.28 54849.60 88888.00 2012-08-19 23:07:33.875 232 12817.02 -15.30 54849.62 88888.00 2012-08-19 23:07:34.000 232 12816.90 -15.40 54849.62 88888.00 2012-08-19 23:07:34.125 232 12816.88 -15.43 54849.62 88888.00 2012-08-19 23:07:34.250 232 12816.80 -15.50 54849.65 88888.00 2012-08-19 23:07:34.375 232 12816.80 -15.47 54849.68 88888.00 2012-08-19 23:07:34.500 232 12816.77 -15.53 54849.70 88888.00 2012-08-19 23:07:34.625 232 12816.77 -15.60 54849.68 88888.00 2012-08-19 23:07:34.750 232 12816.75 -15.70 54849.65 88888.00 2012-08-19 23:07:34.875 232 12816.65 -15.70 54849.68 88888.00 2012-08-19 23:07:35.000 232 12816.62 -15.65 54849.72 88888.00 2012-08-19 23:07:35.125 232 12816.62 -15.70 54849.78 88888.00 2012-08-19 23:07:35.250 232 12816.58 -15.75 54849.75 88888.00 2012-08-19 23:07:35.375 232 12816.60 -15.75 54849.80 88888.00 2012-08-19 23:07:35.500 232 12816.60 -15.82 54849.78 88888.00 2012-08-19 23:07:35.625 232 12816.55 -15.88 54849.80 88888.00 2012-08-19 23:07:35.750 232 12816.42 -15.93 54849.80 88888.00 2012-08-19 23:07:35.875 232 12816.40 -15.88 54849.82 88888.00 2012-08-19 23:07:36.000 232 12816.38 -15.90 54849.82 88888.00 2012-08-19 23:07:36.125 232 12816.33 -16.00 54849.80 88888.00 2012-08-19 23:07:36.250 232 12816.30 -16.07 54849.80 88888.00 2012-08-19 23:07:36.375 232 12816.33 -16.07 54849.85 88888.00 2012-08-19 23:07:36.500 232 12816.25 -16.07 54849.88 88888.00 2012-08-19 23:07:36.625 232 12816.20 -16.10 54849.88 88888.00 2012-08-19 23:07:36.750 232 12816.23 -16.12 54849.90 88888.00 2012-08-19 23:07:36.875 232 12816.20 -16.18 54849.90 88888.00 2012-08-19 23:07:37.000 232 12816.17 -16.23 54849.88 88888.00 2012-08-19 23:07:37.125 232 12816.12 -16.27 54849.88 88888.00 2012-08-19 23:07:37.250 232 12816.05 -16.30 54849.93 88888.00 2012-08-19 23:07:37.375 232 12816.00 -16.30 54849.93 88888.00 2012-08-19 23:07:37.500 232 12815.95 -16.35 54849.90 88888.00 2012-08-19 23:07:37.625 232 12816.00 -16.40 54849.90 88888.00 2012-08-19 23:07:37.750 232 12816.02 -16.43 54849.88 88888.00 2012-08-19 23:07:37.875 232 12816.02 -16.45 54849.90 88888.00 2012-08-19 23:07:38.000 232 12816.00 -16.50 54849.90 88888.00 2012-08-19 23:07:38.125 232 12816.02 -16.50 54849.93 88888.00 2012-08-19 23:07:38.250 232 12816.02 -16.52 54849.97 88888.00 2012-08-19 23:07:38.375 232 12816.00 -16.52 54849.97 88888.00 2012-08-19 23:07:38.500 232 12815.98 -16.57 54849.95 88888.00 2012-08-19 23:07:38.625 232 12815.90 -16.65 54849.95 88888.00 2012-08-19 23:07:38.750 232 12815.92 -16.70 54849.97 88888.00 2012-08-19 23:07:38.875 232 12815.95 -16.73 54849.97 88888.00 2012-08-19 23:07:39.000 232 12815.98 -16.75 54849.97 88888.00 2012-08-19 23:07:39.125 232 12815.90 -16.77 54849.95 88888.00 2012-08-19 23:07:39.250 232 12815.85 -16.82 54849.97 88888.00 2012-08-19 23:07:39.375 232 12815.90 -16.82 54850.03 88888.00 2012-08-19 23:07:39.500 232 12815.95 -16.80 54850.03 88888.00 2012-08-19 23:07:39.625 232 12815.88 -16.85 54850.00 88888.00 2012-08-19 23:07:39.750 232 12815.83 -16.90 54850.03 88888.00 2012-08-19 23:07:39.875 232 12815.88 -16.93 54850.05 88888.00 2012-08-19 23:07:40.000 232 12815.90 -16.98 54850.00 88888.00 2012-08-19 23:07:40.125 232 12815.98 -17.00 54850.03 88888.00 2012-08-19 23:07:40.250 232 12815.98 -17.02 54850.05 88888.00 2012-08-19 23:07:40.375 232 12815.95 -17.05 54850.00 88888.00 2012-08-19 23:07:40.500 232 12815.88 -17.07 54850.00 88888.00 2012-08-19 23:07:40.625 232 12815.83 -17.12 54850.03 88888.00 2012-08-19 23:07:40.750 232 12815.80 -17.15 54850.03 88888.00 2012-08-19 23:07:40.875 232 12815.88 -17.18 54850.05 88888.00 2012-08-19 23:07:41.000 232 12815.90 -17.23 54850.03 88888.00 2012-08-19 23:07:41.125 232 12815.83 -17.23 54850.03 88888.00 2012-08-19 23:07:41.250 232 12815.88 -17.25 54850.05 88888.00 2012-08-19 23:07:41.375 232 12815.98 -17.25 54850.03 88888.00 2012-08-19 23:07:41.500 232 12815.92 -17.30 54850.03 88888.00 2012-08-19 23:07:41.625 232 12815.90 -17.38 54850.00 88888.00 2012-08-19 23:07:41.750 232 12815.98 -17.43 54850.00 88888.00 2012-08-19 23:07:41.875 232 12816.02 -17.43 54850.03 88888.00 2012-08-19 23:07:42.000 232 12816.05 -17.45 54850.03 88888.00 2012-08-19 23:07:42.125 232 12816.02 -17.50 54850.03 88888.00 2012-08-19 23:07:42.250 232 12816.02 -17.55 54850.03 88888.00 2012-08-19 23:07:42.375 232 12816.02 -17.57 54850.03 88888.00 2012-08-19 23:07:42.500 232 12816.02 -17.60 54850.00 88888.00 2012-08-19 23:07:42.625 232 12816.00 -17.68 54850.00 88888.00 2012-08-19 23:07:42.750 232 12816.02 -17.68 54850.03 88888.00 2012-08-19 23:07:42.875 232 12816.00 -17.70 54850.03 88888.00 2012-08-19 23:07:43.000 232 12816.00 -17.75 54850.00 88888.00 2012-08-19 23:07:43.125 232 12816.02 -17.80 54850.03 88888.00 2012-08-19 23:07:43.250 232 12816.08 -17.85 54850.00 88888.00 2012-08-19 23:07:43.375 232 12816.08 -17.88 54850.03 88888.00 2012-08-19 23:07:43.500 232 12816.10 -17.90 54850.00 88888.00 2012-08-19 23:07:43.625 232 12816.10 -17.95 54850.00 88888.00 2012-08-19 23:07:43.750 232 12816.10 -17.95 54850.00 88888.00 2012-08-19 23:07:43.875 232 12816.05 -17.98 54849.97 88888.00 2012-08-19 23:07:44.000 232 12816.10 -18.00 54849.97 88888.00 2012-08-19 23:07:44.125 232 12816.12 -18.05 54850.00 88888.00 2012-08-19 23:07:44.250 232 12816.12 -18.10 54849.97 88888.00 2012-08-19 23:07:44.375 232 12816.17 -18.12 54849.97 88888.00 2012-08-19 23:07:44.500 232 12816.23 -18.15 54850.00 88888.00 2012-08-19 23:07:44.625 232 12816.25 -18.20 54850.03 88888.00 2012-08-19 23:07:44.750 232 12816.35 -18.20 54850.00 88888.00 2012-08-19 23:07:44.875 232 12816.35 -18.27 54850.00 88888.00 2012-08-19 23:07:45.000 232 12816.35 -18.30 54849.97 88888.00 2012-08-19 23:07:45.125 232 12816.40 -18.30 54850.00 88888.00 2012-08-19 23:07:45.250 232 12816.45 -18.35 54849.97 88888.00 2012-08-19 23:07:45.375 232 12816.42 -18.35 54849.95 88888.00 2012-08-19 23:07:45.500 232 12816.38 -18.38 54849.95 88888.00 2012-08-19 23:07:45.625 232 12816.45 -18.40 54849.95 88888.00 2012-08-19 23:07:45.750 232 12816.48 -18.43 54849.95 88888.00 2012-08-19 23:07:45.875 232 12816.48 -18.48 54849.93 88888.00 2012-08-19 23:07:46.000 232 12816.50 -18.50 54849.93 88888.00 2012-08-19 23:07:46.125 232 12816.48 -18.52 54849.93 88888.00 2012-08-19 23:07:46.250 232 12816.45 -18.57 54849.93 88888.00 2012-08-19 23:07:46.375 232 12816.48 -18.60 54849.95 88888.00 2012-08-19 23:07:46.500 232 12816.50 -18.60 54849.95 88888.00 2012-08-19 23:07:46.625 232 12816.52 -18.57 54850.00 88888.00 2012-08-19 23:07:46.750 232 12816.60 -18.62 54849.97 88888.00 2012-08-19 23:07:46.875 232 12816.58 -18.68 54849.95 88888.00 2012-08-19 23:07:47.000 232 12816.52 -18.77 54849.93 88888.00 2012-08-19 23:07:47.125 232 12816.52 -18.80 54849.95 88888.00 2012-08-19 23:07:47.250 232 12816.55 -18.80 54849.95 88888.00 2012-08-19 23:07:47.375 232 12816.60 -18.82 54849.90 88888.00 2012-08-19 23:07:47.500 232 12816.65 -18.88 54849.88 88888.00 2012-08-19 23:07:47.625 232 12816.60 -18.90 54849.88 88888.00 2012-08-19 23:07:47.750 232 12816.55 -18.90 54849.88 88888.00 2012-08-19 23:07:47.875 232 12816.60 -18.93 54849.90 88888.00 2012-08-19 23:07:48.000 232 12816.62 -18.93 54849.93 88888.00 2012-08-19 23:07:48.125 232 12816.65 -18.95 54849.90 88888.00 2012-08-19 23:07:48.250 232 12816.62 -19.07 54849.93 88888.00 2012-08-19 23:07:48.375 232 12816.67 -19.05 54849.90 88888.00 2012-08-19 23:07:48.500 232 12816.67 -19.07 54849.90 88888.00 2012-08-19 23:07:48.625 232 12816.70 -19.10 54849.90 88888.00 2012-08-19 23:07:48.750 232 12816.70 -19.15 54849.88 88888.00 2012-08-19 23:07:48.875 232 12816.62 -19.18 54849.88 88888.00 2012-08-19 23:07:49.000 232 12816.58 -19.23 54849.82 88888.00 2012-08-19 23:07:49.125 232 12816.60 -19.23 54849.88 88888.00 2012-08-19 23:07:49.250 232 12816.65 -19.25 54849.85 88888.00 2012-08-19 23:07:49.375 232 12816.73 -19.25 54849.85 88888.00 2012-08-19 23:07:49.500 232 12816.73 -19.25 54849.85 88888.00 2012-08-19 23:07:49.625 232 12816.70 -19.23 54849.88 88888.00 2012-08-19 23:07:49.750 232 12816.67 -19.27 54849.82 88888.00 2012-08-19 23:07:49.875 232 12816.73 -19.30 54849.85 88888.00 2012-08-19 23:07:50.000 232 12816.75 -19.30 54849.85 88888.00 2012-08-19 23:07:50.125 232 12816.77 -19.30 54849.85 88888.00 2012-08-19 23:07:50.250 232 12816.77 -19.40 54849.80 88888.00 2012-08-19 23:07:50.375 232 12816.77 -19.40 54849.78 88888.00 2012-08-19 23:07:50.500 232 12816.80 -19.43 54849.80 88888.00 2012-08-19 23:07:50.625 232 12816.77 -19.45 54849.80 88888.00 2012-08-19 23:07:50.750 232 12816.77 -19.48 54849.78 88888.00 2012-08-19 23:07:50.875 232 12816.80 -19.45 54849.78 88888.00 2012-08-19 23:07:51.000 232 12816.75 -19.48 54849.78 88888.00 2012-08-19 23:07:51.125 232 12816.67 -19.57 54849.78 88888.00 2012-08-19 23:07:51.250 232 12816.70 -19.57 54849.78 88888.00 2012-08-19 23:07:51.375 232 12816.67 -19.55 54849.78 88888.00 2012-08-19 23:07:51.500 232 12816.70 -19.52 54849.80 88888.00 2012-08-19 23:07:51.625 232 12816.77 -19.55 54849.82 88888.00 2012-08-19 23:07:51.750 232 12816.83 -19.60 54849.80 88888.00 2012-08-19 23:07:51.875 232 12816.83 -19.62 54849.78 88888.00 2012-08-19 23:07:52.000 232 12816.80 -19.60 54849.78 88888.00 2012-08-19 23:07:52.125 232 12816.80 -19.65 54849.78 88888.00 2012-08-19 23:07:52.250 232 12816.75 -19.70 54849.78 88888.00 2012-08-19 23:07:52.375 232 12816.75 -19.68 54849.78 88888.00 2012-08-19 23:07:52.500 232 12816.80 -19.65 54849.78 88888.00 2012-08-19 23:07:52.625 232 12816.90 -19.62 54849.78 88888.00 2012-08-19 23:07:52.750 232 12816.85 -19.65 54849.75 88888.00 2012-08-19 23:07:52.875 232 12816.77 -19.68 54849.75 88888.00 2012-08-19 23:07:53.000 232 12816.73 -19.70 54849.75 88888.00 2012-08-19 23:07:53.125 232 12816.75 -19.73 54849.72 88888.00 2012-08-19 23:07:53.250 232 12816.80 -19.73 54849.75 88888.00 2012-08-19 23:07:53.375 232 12816.83 -19.70 54849.75 88888.00 2012-08-19 23:07:53.500 232 12816.83 -19.68 54849.78 88888.00 2012-08-19 23:07:53.625 232 12816.85 -19.70 54849.72 88888.00 2012-08-19 23:07:53.750 232 12816.92 -19.73 54849.68 88888.00 2012-08-19 23:07:53.875 232 12816.92 -19.77 54849.70 88888.00 2012-08-19 23:07:54.000 232 12816.90 -19.80 54849.68 88888.00 2012-08-19 23:07:54.125 232 12816.90 -19.77 54849.72 88888.00 2012-08-19 23:07:54.250 232 12816.88 -19.77 54849.68 88888.00 2012-08-19 23:07:54.375 232 12816.88 -19.77 54849.68 88888.00 2012-08-19 23:07:54.500 232 12816.83 -19.80 54849.68 88888.00 2012-08-19 23:07:54.625 232 12816.80 -19.77 54849.65 88888.00 2012-08-19 23:07:54.750 232 12816.85 -19.77 54849.62 88888.00 2012-08-19 23:07:54.875 232 12816.83 -19.80 54849.62 88888.00 2012-08-19 23:07:55.000 232 12816.85 -19.82 54849.62 88888.00 2012-08-19 23:07:55.125 232 12816.88 -19.82 54849.62 88888.00 2012-08-19 23:07:55.250 232 12816.88 -19.82 54849.62 88888.00 2012-08-19 23:07:55.375 232 12816.98 -19.77 54849.62 88888.00 2012-08-19 23:07:55.500 232 12816.98 -19.77 54849.62 88888.00 2012-08-19 23:07:55.625 232 12816.98 -19.82 54849.60 88888.00 2012-08-19 23:07:55.750 232 12816.98 -19.80 54849.62 88888.00 2012-08-19 23:07:55.875 232 12816.95 -19.82 54849.60 88888.00 2012-08-19 23:07:56.000 232 12817.00 -19.77 54849.62 88888.00 2012-08-19 23:07:56.125 232 12817.08 -19.73 54849.60 88888.00 2012-08-19 23:07:56.250 232 12817.15 -19.77 54849.57 88888.00 2012-08-19 23:07:56.375 232 12817.17 -19.77 54849.57 88888.00 2012-08-19 23:07:56.500 232 12817.17 -19.75 54849.57 88888.00 2012-08-19 23:07:56.625 232 12817.15 -19.75 54849.57 88888.00 2012-08-19 23:07:56.750 232 12817.17 -19.73 54849.55 88888.00 2012-08-19 23:07:56.875 232 12817.20 -19.73 54849.57 88888.00 2012-08-19 23:07:57.000 232 12817.23 -19.70 54849.55 88888.00 2012-08-19 23:07:57.125 232 12817.17 -19.68 54849.53 88888.00 2012-08-19 23:07:57.250 232 12817.12 -19.70 54849.50 88888.00 2012-08-19 23:07:57.375 232 12817.20 -19.70 54849.45 88888.00 2012-08-19 23:07:57.500 232 12817.23 -19.73 54849.45 88888.00 2012-08-19 23:07:57.625 232 12817.30 -19.68 54849.45 88888.00 2012-08-19 23:07:57.750 232 12817.27 -19.62 54849.43 88888.00 2012-08-19 23:07:57.875 232 12817.27 -19.62 54849.43 88888.00 2012-08-19 23:07:58.000 232 12817.23 -19.62 54849.40 88888.00 2012-08-19 23:07:58.125 232 12817.23 -19.62 54849.40 88888.00 2012-08-19 23:07:58.250 232 12817.33 -19.60 54849.38 88888.00 2012-08-19 23:07:58.375 232 12817.42 -19.57 54849.35 88888.00 2012-08-19 23:07:58.500 232 12817.52 -19.55 54849.38 88888.00 2012-08-19 23:07:58.625 232 12817.55 -19.55 54849.38 88888.00 2012-08-19 23:07:58.750 232 12817.55 -19.55 54849.32 88888.00 2012-08-19 23:07:58.875 232 12817.55 -19.50 54849.32 88888.00 2012-08-19 23:07:59.000 232 12817.60 -19.45 54849.32 88888.00 2012-08-19 23:07:59.125 232 12817.67 -19.45 54849.30 88888.00 2012-08-19 23:07:59.250 232 12817.77 -19.40 54849.28 88888.00 2012-08-19 23:07:59.375 232 12817.83 -19.38 54849.22 88888.00 2012-08-19 23:07:59.500 232 12817.77 -19.38 54849.20 88888.00 2012-08-19 23:07:59.625 232 12817.75 -19.38 54849.20 88888.00 2012-08-19 23:07:59.750 232 12817.80 -19.35 54849.22 88888.00 2012-08-19 23:07:59.875 232 12817.95 -19.30 54849.20 88888.00 2012-08-19 23:08:00.000 232 12817.98 -19.25 54849.18 88888.00 2012-08-19 23:08:00.125 232 12818.00 -19.25 54849.15 88888.00 2012-08-19 23:08:00.250 232 12817.98 -19.25 54849.12 88888.00 2012-08-19 23:08:00.375 232 12818.02 -19.20 54849.07 88888.00 2012-08-19 23:08:00.500 232 12818.08 -19.18 54849.10 88888.00 2012-08-19 23:08:00.625 232 12818.10 -19.15 54849.05 88888.00 2012-08-19 23:08:00.750 232 12818.12 -19.12 54849.07 88888.00 2012-08-19 23:08:00.875 232 12818.23 -19.07 54849.05 88888.00 2012-08-19 23:08:01.000 232 12818.23 -19.05 54849.03 88888.00 2012-08-19 23:08:01.125 232 12818.17 -19.05 54849.00 88888.00 2012-08-19 23:08:01.250 232 12818.10 -19.02 54848.95 88888.00 2012-08-19 23:08:01.375 232 12818.12 -19.00 54848.93 88888.00 2012-08-19 23:08:01.500 232 12818.27 -18.98 54848.90 88888.00 2012-08-19 23:08:01.625 232 12818.33 -18.90 54848.90 88888.00 2012-08-19 23:08:01.750 232 12818.35 -18.82 54848.88 88888.00 2012-08-19 23:08:01.875 232 12818.40 -18.80 54848.88 88888.00 2012-08-19 23:08:02.000 232 12818.50 -18.77 54848.90 88888.00 2012-08-19 23:08:02.125 232 12818.52 -18.73 54848.88 88888.00 2012-08-19 23:08:02.250 232 12818.48 -18.70 54848.88 88888.00 2012-08-19 23:08:02.375 232 12818.52 -18.68 54848.85 88888.00 2012-08-19 23:08:02.500 232 12818.58 -18.65 54848.80 88888.00 2012-08-19 23:08:02.625 232 12818.60 -18.62 54848.82 88888.00 2012-08-19 23:08:02.750 232 12818.65 -18.50 54848.85 88888.00 2012-08-19 23:08:02.875 232 12818.70 -18.48 54848.80 88888.00 2012-08-19 23:08:03.000 232 12818.70 -18.48 54848.78 88888.00 2012-08-19 23:08:03.125 232 12818.77 -18.43 54848.75 88888.00 2012-08-19 23:08:03.250 232 12818.75 -18.40 54848.75 88888.00 2012-08-19 23:08:03.375 232 12818.73 -18.40 54848.72 88888.00 2012-08-19 23:08:03.500 232 12818.70 -18.40 54848.70 88888.00 2012-08-19 23:08:03.625 232 12818.77 -18.30 54848.72 88888.00 2012-08-19 23:08:03.750 232 12818.80 -18.25 54848.70 88888.00 2012-08-19 23:08:03.875 232 12818.83 -18.23 54848.68 88888.00 2012-08-19 23:08:04.000 232 12818.83 -18.20 54848.65 88888.00 2012-08-19 23:08:04.125 232 12818.85 -18.15 54848.62 88888.00 2012-08-19 23:08:04.250 232 12818.90 -18.15 54848.60 88888.00 2012-08-19 23:08:04.375 232 12819.00 -18.10 54848.55 88888.00 2012-08-19 23:08:04.500 232 12819.05 -18.05 54848.55 88888.00 2012-08-19 23:08:04.625 232 12819.02 -18.00 54848.55 88888.00 2012-08-19 23:08:04.750 232 12819.05 -17.95 54848.53 88888.00 2012-08-19 23:08:04.875 232 12819.08 -17.90 54848.50 88888.00 2012-08-19 23:08:05.000 232 12819.15 -17.85 54848.50 88888.00 2012-08-19 23:08:05.125 232 12819.20 -17.80 54848.50 88888.00 2012-08-19 23:08:05.250 232 12819.23 -17.82 54848.50 88888.00 2012-08-19 23:08:05.375 232 12819.25 -17.73 54848.50 88888.00 2012-08-19 23:08:05.500 232 12819.30 -17.68 54848.47 88888.00 2012-08-19 23:08:05.625 232 12819.35 -17.60 54848.47 88888.00 2012-08-19 23:08:05.750 232 12819.33 -17.60 54848.45 88888.00 2012-08-19 23:08:05.875 232 12819.30 -17.57 54848.43 88888.00 2012-08-19 23:08:06.000 232 12819.33 -17.57 54848.38 88888.00 2012-08-19 23:08:06.125 232 12819.38 -17.52 54848.38 88888.00 2012-08-19 23:08:06.250 232 12819.40 -17.52 54848.35 88888.00 2012-08-19 23:08:06.375 232 12819.40 -17.45 54848.32 88888.00 2012-08-19 23:08:06.500 232 12819.40 -17.43 54848.32 88888.00 2012-08-19 23:08:06.625 232 12819.40 -17.38 54848.32 88888.00 2012-08-19 23:08:06.750 232 12819.38 -17.35 54848.35 88888.00 2012-08-19 23:08:06.875 232 12819.35 -17.32 54848.30 88888.00 2012-08-19 23:08:07.000 232 12819.38 -17.27 54848.28 88888.00 2012-08-19 23:08:07.125 232 12819.40 -17.27 54848.25 88888.00 2012-08-19 23:08:07.250 232 12819.38 -17.23 54848.28 88888.00 2012-08-19 23:08:07.375 232 12819.40 -17.15 54848.25 88888.00 2012-08-19 23:08:07.500 232 12819.42 -17.12 54848.25 88888.00 2012-08-19 23:08:07.625 232 12819.45 -17.10 54848.22 88888.00 2012-08-19 23:08:07.750 232 12819.52 -17.02 54848.22 88888.00 2012-08-19 23:08:07.875 232 12819.50 -17.00 54848.22 88888.00 2012-08-19 23:08:08.000 232 12819.50 -17.00 54848.20 88888.00 2012-08-19 23:08:08.125 232 12819.50 -16.98 54848.20 88888.00 2012-08-19 23:08:08.250 232 12819.45 -16.98 54848.20 88888.00 2012-08-19 23:08:08.375 232 12819.50 -16.93 54848.18 88888.00 2012-08-19 23:08:08.500 232 12819.55 -16.90 54848.18 88888.00 2012-08-19 23:08:08.625 232 12819.58 -16.85 54848.18 88888.00 2012-08-19 23:08:08.750 232 12819.52 -16.85 54848.18 88888.00 2012-08-19 23:08:08.875 232 12819.48 -16.85 54848.18 88888.00 2012-08-19 23:08:09.000 232 12819.58 -16.77 54848.18 88888.00 2012-08-19 23:08:09.125 232 12819.60 -16.77 54848.18 88888.00 2012-08-19 23:08:09.250 232 12819.52 -16.80 54848.18 88888.00 2012-08-19 23:08:09.375 232 12819.48 -16.75 54848.18 88888.00 2012-08-19 23:08:09.500 232 12819.55 -16.70 54848.18 88888.00 2012-08-19 23:08:09.625 232 12819.55 -16.70 54848.15 88888.00 2012-08-19 23:08:09.750 232 12819.55 -16.75 54848.15 88888.00 2012-08-19 23:08:09.875 232 12819.60 -16.70 54848.18 88888.00 2012-08-19 23:08:10.000 232 12819.58 -16.68 54848.18 88888.00 2012-08-19 23:08:10.125 232 12819.48 -16.62 54848.12 88888.00 2012-08-19 23:08:10.250 232 12819.48 -16.68 54848.10 88888.00 2012-08-19 23:08:10.375 232 12819.52 -16.65 54848.15 88888.00 2012-08-19 23:08:10.500 232 12819.50 -16.68 54848.12 88888.00 2012-08-19 23:08:10.625 232 12819.50 -16.65 54848.15 88888.00 2012-08-19 23:08:10.750 232 12819.48 -16.62 54848.15 88888.00 2012-08-19 23:08:10.875 232 12819.45 -16.62 54848.15 88888.00 2012-08-19 23:08:11.000 232 12819.52 -16.60 54848.18 88888.00 2012-08-19 23:08:11.125 232 12819.52 -16.62 54848.15 88888.00 2012-08-19 23:08:11.250 232 12819.50 -16.65 54848.15 88888.00 2012-08-19 23:08:11.375 232 12819.50 -16.65 54848.15 88888.00 2012-08-19 23:08:11.500 232 12819.50 -16.68 54848.12 88888.00 2012-08-19 23:08:11.625 232 12819.50 -16.65 54848.12 88888.00 2012-08-19 23:08:11.750 232 12819.50 -16.62 54848.18 88888.00 2012-08-19 23:08:11.875 232 12819.52 -16.65 54848.15 88888.00 2012-08-19 23:08:12.000 232 12819.48 -16.65 54848.10 88888.00 2012-08-19 23:08:12.125 232 12819.48 -16.70 54848.10 88888.00 2012-08-19 23:08:12.250 232 12819.45 -16.73 54848.10 88888.00 2012-08-19 23:08:12.375 232 12819.50 -16.77 54848.10 88888.00 2012-08-19 23:08:12.500 232 12819.48 -16.77 54848.12 88888.00 2012-08-19 23:08:12.625 232 12819.50 -16.75 54848.12 88888.00 2012-08-19 23:08:12.750 232 12819.50 -16.77 54848.12 88888.00 2012-08-19 23:08:12.875 232 12819.45 -16.82 54848.12 88888.00 2012-08-19 23:08:13.000 232 12819.42 -16.82 54848.12 88888.00 2012-08-19 23:08:13.125 232 12819.45 -16.85 54848.12 88888.00 2012-08-19 23:08:13.250 232 12819.50 -16.90 54848.12 88888.00 2012-08-19 23:08:13.375 232 12819.52 -16.90 54848.12 88888.00 2012-08-19 23:08:13.500 232 12819.48 -16.93 54848.15 88888.00 2012-08-19 23:08:13.625 232 12819.50 -16.93 54848.20 88888.00 2012-08-19 23:08:13.750 232 12819.52 -16.95 54848.20 88888.00 2012-08-19 23:08:13.875 232 12819.55 -17.00 54848.20 88888.00 2012-08-19 23:08:14.000 232 12819.52 -17.02 54848.15 88888.00 2012-08-19 23:08:14.125 232 12819.50 -17.05 54848.18 88888.00 2012-08-19 23:08:14.250 232 12819.48 -17.02 54848.20 88888.00 2012-08-19 23:08:14.375 232 12819.48 -17.02 54848.20 88888.00 2012-08-19 23:08:14.500 232 12819.42 -17.07 54848.15 88888.00 2012-08-19 23:08:14.625 232 12819.40 -17.15 54848.12 88888.00 2012-08-19 23:08:14.750 232 12819.40 -17.18 54848.18 88888.00 2012-08-19 23:08:14.875 232 12819.45 -17.20 54848.18 88888.00 2012-08-19 23:08:15.000 232 12819.48 -17.25 54848.15 88888.00 2012-08-19 23:08:15.125 232 12819.42 -17.27 54848.18 88888.00 2012-08-19 23:08:15.250 232 12819.38 -17.35 54848.20 88888.00 2012-08-19 23:08:15.375 232 12819.38 -17.40 54848.18 88888.00 2012-08-19 23:08:15.500 232 12819.35 -17.45 54848.18 88888.00 2012-08-19 23:08:15.625 232 12819.33 -17.50 54848.18 88888.00 2012-08-19 23:08:15.750 232 12819.38 -17.52 54848.20 88888.00 2012-08-19 23:08:15.875 232 12819.38 -17.52 54848.22 88888.00 2012-08-19 23:08:16.000 232 12819.35 -17.57 54848.22 88888.00 2012-08-19 23:08:16.125 232 12819.27 -17.65 54848.22 88888.00 2012-08-19 23:08:16.250 232 12819.33 -17.65 54848.22 88888.00 2012-08-19 23:08:16.375 232 12819.38 -17.65 54848.22 88888.00 2012-08-19 23:08:16.500 232 12819.33 -17.70 54848.20 88888.00 2012-08-19 23:08:16.625 232 12819.25 -17.75 54848.22 88888.00 2012-08-19 23:08:16.750 232 12819.23 -17.80 54848.25 88888.00 2012-08-19 23:08:16.875 232 12819.25 -17.80 54848.25 88888.00 2012-08-19 23:08:17.000 232 12819.27 -17.88 54848.20 88888.00 2012-08-19 23:08:17.125 232 12819.27 -17.93 54848.18 88888.00 2012-08-19 23:08:17.250 232 12819.25 -17.93 54848.22 88888.00 2012-08-19 23:08:17.375 232 12819.20 -17.95 54848.25 88888.00 2012-08-19 23:08:17.500 232 12819.17 -18.00 54848.25 88888.00 2012-08-19 23:08:17.625 232 12819.17 -18.02 54848.20 88888.00 2012-08-19 23:08:17.750 232 12819.17 -18.07 54848.22 88888.00 2012-08-19 23:08:17.875 232 12819.12 -18.10 54848.22 88888.00 2012-08-19 23:08:18.000 232 12819.12 -18.10 54848.22 88888.00 2012-08-19 23:08:18.125 232 12819.17 -18.15 54848.22 88888.00 2012-08-19 23:08:18.250 232 12819.15 -18.20 54848.25 88888.00 2012-08-19 23:08:18.375 232 12819.17 -18.20 54848.28 88888.00 2012-08-19 23:08:18.500 232 12819.12 -18.25 54848.28 88888.00 2012-08-19 23:08:18.625 232 12819.10 -18.27 54848.25 88888.00 2012-08-19 23:08:18.750 232 12819.05 -18.32 54848.28 88888.00 2012-08-19 23:08:18.875 232 12819.02 -18.38 54848.28 88888.00 2012-08-19 23:08:19.000 232 12819.02 -18.38 54848.28 88888.00 2012-08-19 23:08:19.125 232 12818.98 -18.40 54848.28 88888.00 2012-08-19 23:08:19.250 232 12818.98 -18.43 54848.28 88888.00 2012-08-19 23:08:19.375 232 12819.08 -18.40 54848.28 88888.00 2012-08-19 23:08:19.500 232 12819.05 -18.43 54848.28 88888.00 2012-08-19 23:08:19.625 232 12818.98 -18.45 54848.30 88888.00 2012-08-19 23:08:19.750 232 12818.90 -18.48 54848.28 88888.00 2012-08-19 23:08:19.875 232 12818.90 -18.52 54848.25 88888.00 2012-08-19 23:08:20.000 232 12818.90 -18.55 54848.22 88888.00 2012-08-19 23:08:20.125 232 12818.88 -18.55 54848.25 88888.00 2012-08-19 23:08:20.250 232 12818.90 -18.55 54848.25 88888.00 2012-08-19 23:08:20.375 232 12818.92 -18.55 54848.25 88888.00 2012-08-19 23:08:20.500 232 12818.98 -18.52 54848.25 88888.00 2012-08-19 23:08:20.625 232 12818.95 -18.55 54848.28 88888.00 2012-08-19 23:08:20.750 232 12818.92 -18.57 54848.28 88888.00 2012-08-19 23:08:20.875 232 12818.85 -18.62 54848.22 88888.00 2012-08-19 23:08:21.000 232 12818.80 -18.65 54848.20 88888.00 2012-08-19 23:08:21.125 232 12818.85 -18.65 54848.22 88888.00 2012-08-19 23:08:21.250 232 12818.92 -18.65 54848.28 88888.00 2012-08-19 23:08:21.375 232 12818.92 -18.65 54848.28 88888.00 2012-08-19 23:08:21.500 232 12818.88 -18.62 54848.28 88888.00 2012-08-19 23:08:21.625 232 12818.83 -18.65 54848.25 88888.00 2012-08-19 23:08:21.750 232 12818.83 -18.65 54848.28 88888.00 2012-08-19 23:08:21.875 232 12818.80 -18.68 54848.25 88888.00 2012-08-19 23:08:22.000 232 12818.77 -18.70 54848.20 88888.00 2012-08-19 23:08:22.125 232 12818.75 -18.68 54848.22 88888.00 2012-08-19 23:08:22.250 232 12818.77 -18.68 54848.22 88888.00 2012-08-19 23:08:22.375 232 12818.77 -18.68 54848.22 88888.00 2012-08-19 23:08:22.500 232 12818.75 -18.70 54848.20 88888.00 2012-08-19 23:08:22.625 232 12818.73 -18.68 54848.22 88888.00 2012-08-19 23:08:22.750 232 12818.73 -18.68 54848.25 88888.00 2012-08-19 23:08:22.875 232 12818.75 -18.65 54848.25 88888.00 2012-08-19 23:08:23.000 232 12818.75 -18.65 54848.25 88888.00 2012-08-19 23:08:23.125 232 12818.77 -18.62 54848.25 88888.00 2012-08-19 23:08:23.250 232 12818.70 -18.65 54848.22 88888.00 2012-08-19 23:08:23.375 232 12818.73 -18.62 54848.22 88888.00 2012-08-19 23:08:23.500 232 12818.73 -18.60 54848.25 88888.00 2012-08-19 23:08:23.625 232 12818.75 -18.57 54848.25 88888.00 2012-08-19 23:08:23.750 232 12818.73 -18.57 54848.25 88888.00 2012-08-19 23:08:23.875 232 12818.75 -18.55 54848.25 88888.00 2012-08-19 23:08:24.000 232 12818.75 -18.52 54848.22 88888.00 2012-08-19 23:08:24.125 232 12818.73 -18.52 54848.20 88888.00 2012-08-19 23:08:24.250 232 12818.62 -18.57 54848.22 88888.00 2012-08-19 23:08:24.375 232 12818.62 -18.48 54848.22 88888.00 2012-08-19 23:08:24.500 232 12818.60 -18.43 54848.22 88888.00 2012-08-19 23:08:24.625 232 12818.62 -18.40 54848.20 88888.00 2012-08-19 23:08:24.750 232 12818.62 -18.43 54848.22 88888.00 2012-08-19 23:08:24.875 232 12818.55 -18.40 54848.20 88888.00 2012-08-19 23:08:25.000 232 12818.48 -18.40 54848.22 88888.00 2012-08-19 23:08:25.125 232 12818.48 -18.38 54848.22 88888.00 2012-08-19 23:08:25.250 232 12818.52 -18.38 54848.22 88888.00 2012-08-19 23:08:25.375 232 12818.52 -18.38 54848.22 88888.00 2012-08-19 23:08:25.500 232 12818.50 -18.38 54848.20 88888.00 2012-08-19 23:08:25.625 232 12818.52 -18.38 54848.18 88888.00 2012-08-19 23:08:25.750 232 12818.62 -18.32 54848.20 88888.00 2012-08-19 23:08:25.875 232 12818.62 -18.35 54848.20 88888.00 2012-08-19 23:08:26.000 232 12818.58 -18.32 54848.18 88888.00 2012-08-19 23:08:26.125 232 12818.62 -18.27 54848.20 88888.00 2012-08-19 23:08:26.250 232 12818.52 -18.32 54848.18 88888.00 2012-08-19 23:08:26.375 232 12818.45 -18.30 54848.18 88888.00 2012-08-19 23:08:26.500 232 12818.48 -18.30 54848.20 88888.00 2012-08-19 23:08:26.625 232 12818.52 -18.27 54848.20 88888.00 2012-08-19 23:08:26.750 232 12818.52 -18.23 54848.22 88888.00 2012-08-19 23:08:26.875 232 12818.45 -18.23 54848.22 88888.00 2012-08-19 23:08:27.000 232 12818.38 -18.23 54848.20 88888.00 2012-08-19 23:08:27.125 232 12818.40 -18.20 54848.22 88888.00 2012-08-19 23:08:27.250 232 12818.45 -18.23 54848.22 88888.00 2012-08-19 23:08:27.375 232 12818.45 -18.25 54848.22 88888.00 2012-08-19 23:08:27.500 232 12818.40 -18.23 54848.22 88888.00 2012-08-19 23:08:27.625 232 12818.42 -18.23 54848.25 88888.00 2012-08-19 23:08:27.750 232 12818.48 -18.20 54848.25 88888.00 2012-08-19 23:08:27.875 232 12818.45 -18.18 54848.30 88888.00 2012-08-19 23:08:28.000 232 12818.42 -18.15 54848.30 88888.00 2012-08-19 23:08:28.125 232 12818.38 -18.18 54848.28 88888.00 2012-08-19 23:08:28.250 232 12818.35 -18.23 54848.30 88888.00 2012-08-19 23:08:28.375 232 12818.38 -18.20 54848.30 88888.00 2012-08-19 23:08:28.500 232 12818.38 -18.18 54848.30 88888.00 2012-08-19 23:08:28.625 232 12818.35 -18.18 54848.35 88888.00 2012-08-19 23:08:28.750 232 12818.35 -18.20 54848.32 88888.00 2012-08-19 23:08:28.875 232 12818.35 -18.20 54848.35 88888.00 2012-08-19 23:08:29.000 232 12818.38 -18.23 54848.32 88888.00 2012-08-19 23:08:29.125 232 12818.33 -18.23 54848.32 88888.00 2012-08-19 23:08:29.250 232 12818.30 -18.23 54848.35 88888.00 2012-08-19 23:08:29.375 232 12818.33 -18.23 54848.32 88888.00 2012-08-19 23:08:29.500 232 12818.35 -18.27 54848.32 88888.00 2012-08-19 23:08:29.625 232 12818.30 -18.27 54848.35 88888.00 2012-08-19 23:08:29.750 232 12818.30 -18.25 54848.40 88888.00 2012-08-19 23:08:29.875 232 12818.30 -18.23 54848.40 88888.00 2012-08-19 23:08:30.000 232 12818.27 -18.23 54848.40 88888.00 2012-08-19 23:08:30.125 232 12818.27 -18.25 54848.43 88888.00 2012-08-19 23:08:30.250 232 12818.25 -18.32 54848.43 88888.00 2012-08-19 23:08:30.375 232 12818.23 -18.32 54848.43 88888.00 2012-08-19 23:08:30.500 232 12818.20 -18.32 54848.43 88888.00 2012-08-19 23:08:30.625 232 12818.17 -18.38 54848.45 88888.00 2012-08-19 23:08:30.750 232 12818.10 -18.40 54848.45 88888.00 2012-08-19 23:08:30.875 232 12818.10 -18.40 54848.45 88888.00 2012-08-19 23:08:31.000 232 12818.15 -18.38 54848.47 88888.00 2012-08-19 23:08:31.125 232 12818.10 -18.43 54848.47 88888.00 2012-08-19 23:08:31.250 232 12818.10 -18.45 54848.50 88888.00 2012-08-19 23:08:31.375 232 12818.08 -18.45 54848.53 88888.00 2012-08-19 23:08:31.500 232 12818.02 -18.50 54848.53 88888.00 2012-08-19 23:08:31.625 232 12818.05 -18.55 54848.53 88888.00 2012-08-19 23:08:31.750 232 12818.00 -18.62 54848.50 88888.00 2012-08-19 23:08:31.875 232 12817.95 -18.62 54848.53 88888.00 2012-08-19 23:08:32.000 232 12817.90 -18.60 54848.55 88888.00 2012-08-19 23:08:32.125 232 12817.90 -18.62 54848.57 88888.00 2012-08-19 23:08:32.250 232 12817.88 -18.68 54848.57 88888.00 2012-08-19 23:08:32.375 232 12817.92 -18.68 54848.55 88888.00 2012-08-19 23:08:32.500 232 12817.95 -18.70 54848.60 88888.00 2012-08-19 23:08:32.625 232 12817.92 -18.75 54848.60 88888.00 2012-08-19 23:08:32.750 232 12817.90 -18.77 54848.60 88888.00 2012-08-19 23:08:32.875 232 12817.80 -18.80 54848.62 88888.00 2012-08-19 23:08:33.000 232 12817.75 -18.90 54848.60 88888.00 2012-08-19 23:08:33.125 232 12817.77 -18.98 54848.60 88888.00 2012-08-19 23:08:33.250 232 12817.75 -19.00 54848.62 88888.00 2012-08-19 23:08:33.375 232 12817.75 -19.02 54848.65 88888.00 2012-08-19 23:08:33.500 232 12817.75 -19.07 54848.65 88888.00 2012-08-19 23:08:33.625 232 12817.73 -19.10 54848.68 88888.00 2012-08-19 23:08:33.750 232 12817.67 -19.15 54848.68 88888.00 2012-08-19 23:08:33.875 232 12817.65 -19.18 54848.68 88888.00 2012-08-19 23:08:34.000 232 12817.60 -19.20 54848.70 88888.00 2012-08-19 23:08:34.125 232 12817.60 -19.25 54848.70 88888.00 2012-08-19 23:08:34.250 232 12817.62 -19.40 54848.70 88888.00 2012-08-19 23:08:34.375 232 12817.62 -19.45 54848.75 88888.00 2012-08-19 23:08:34.500 232 12817.65 -19.48 54848.75 88888.00 2012-08-19 23:08:34.625 232 12817.67 -19.48 54848.75 88888.00 2012-08-19 23:08:34.750 232 12817.65 -19.50 54848.78 88888.00 2012-08-19 23:08:34.875 232 12817.60 -19.55 54848.78 88888.00 2012-08-19 23:08:35.000 232 12817.50 -19.60 54848.75 88888.00 2012-08-19 23:08:35.125 232 12817.48 -19.65 54848.78 88888.00 2012-08-19 23:08:35.250 232 12817.48 -19.70 54848.78 88888.00 2012-08-19 23:08:35.375 232 12817.50 -19.73 54848.80 88888.00 2012-08-19 23:08:35.500 232 12817.52 -19.80 54848.80 88888.00 2012-08-19 23:08:35.625 232 12817.48 -19.90 54848.80 88888.00 2012-08-19 23:08:35.750 232 12817.45 -19.90 54848.80 88888.00 2012-08-19 23:08:35.875 232 12817.40 -19.98 54848.80 88888.00 2012-08-19 23:08:36.000 232 12817.33 -20.00 54848.78 88888.00 2012-08-19 23:08:36.125 232 12817.38 -20.02 54848.82 88888.00 2012-08-19 23:08:36.250 232 12817.38 -20.07 54848.88 88888.00 2012-08-19 23:08:36.375 232 12817.38 -20.12 54848.85 88888.00 2012-08-19 23:08:36.500 232 12817.35 -20.15 54848.88 88888.00 2012-08-19 23:08:36.625 232 12817.35 -20.20 54848.90 88888.00 2012-08-19 23:08:36.750 232 12817.40 -20.25 54848.88 88888.00 2012-08-19 23:08:36.875 232 12817.40 -20.27 54848.88 88888.00 2012-08-19 23:08:37.000 232 12817.38 -20.32 54848.82 88888.00 2012-08-19 23:08:37.125 232 12817.33 -20.40 54848.82 88888.00 2012-08-19 23:08:37.250 232 12817.33 -20.45 54848.85 88888.00 2012-08-19 23:08:37.375 232 12817.33 -20.45 54848.85 88888.00 2012-08-19 23:08:37.500 232 12817.23 -20.50 54848.85 88888.00 2012-08-19 23:08:37.625 232 12817.20 -20.52 54848.90 88888.00 2012-08-19 23:08:37.750 232 12817.20 -20.55 54848.88 88888.00 2012-08-19 23:08:37.875 232 12817.17 -20.62 54848.85 88888.00 2012-08-19 23:08:38.000 232 12817.15 -20.68 54848.85 88888.00 2012-08-19 23:08:38.125 232 12817.12 -20.70 54848.85 88888.00 2012-08-19 23:08:38.250 232 12817.08 -20.80 54848.85 88888.00 2012-08-19 23:08:38.375 232 12817.10 -20.82 54848.82 88888.00 2012-08-19 23:08:38.500 232 12817.12 -20.82 54848.88 88888.00 2012-08-19 23:08:38.625 232 12817.10 -20.82 54848.88 88888.00 2012-08-19 23:08:38.750 232 12817.02 -20.88 54848.88 88888.00 2012-08-19 23:08:38.875 232 12817.05 -20.95 54848.90 88888.00 2012-08-19 23:08:39.000 232 12817.05 -20.95 54848.90 88888.00 2012-08-19 23:08:39.125 232 12816.95 -20.95 54848.93 88888.00 2012-08-19 23:08:39.250 232 12816.95 -21.02 54848.93 88888.00 2012-08-19 23:08:39.375 232 12817.00 -21.02 54848.93 88888.00 2012-08-19 23:08:39.500 232 12816.95 -21.12 54848.88 88888.00 2012-08-19 23:08:39.625 232 12816.90 -21.12 54848.90 88888.00 2012-08-19 23:08:39.750 232 12817.00 -21.10 54848.93 88888.00 2012-08-19 23:08:39.875 232 12816.98 -21.18 54848.90 88888.00 2012-08-19 23:08:40.000 232 12816.95 -21.25 54848.85 88888.00 2012-08-19 23:08:40.125 232 12816.98 -21.27 54848.88 88888.00 2012-08-19 23:08:40.250 232 12816.92 -21.27 54848.90 88888.00 2012-08-19 23:08:40.375 232 12817.00 -21.23 54848.93 88888.00 2012-08-19 23:08:40.500 232 12817.02 -21.25 54848.93 88888.00 2012-08-19 23:08:40.625 232 12816.95 -21.30 54848.90 88888.00 2012-08-19 23:08:40.750 232 12816.88 -21.32 54848.90 88888.00 2012-08-19 23:08:40.875 232 12816.85 -21.38 54848.88 88888.00 2012-08-19 23:08:41.000 232 12816.83 -21.38 54848.90 88888.00 2012-08-19 23:08:41.125 232 12816.80 -21.38 54848.95 88888.00 2012-08-19 23:08:41.250 232 12816.77 -21.40 54848.93 88888.00 2012-08-19 23:08:41.375 232 12816.80 -21.40 54848.90 88888.00 2012-08-19 23:08:41.500 232 12816.75 -21.40 54848.88 88888.00 2012-08-19 23:08:41.625 232 12816.67 -21.43 54848.90 88888.00 2012-08-19 23:08:41.750 232 12816.62 -21.48 54848.88 88888.00 2012-08-19 23:08:41.875 232 12816.70 -21.50 54848.88 88888.00 2012-08-19 23:08:42.000 232 12816.70 -21.48 54848.88 88888.00 2012-08-19 23:08:42.125 232 12816.67 -21.50 54848.88 88888.00 2012-08-19 23:08:42.250 232 12816.67 -21.52 54848.88 88888.00 2012-08-19 23:08:42.375 232 12816.65 -21.52 54848.88 88888.00 2012-08-19 23:08:42.500 232 12816.62 -21.52 54848.88 88888.00 2012-08-19 23:08:42.625 232 12816.67 -21.50 54848.90 88888.00 2012-08-19 23:08:42.750 232 12816.75 -21.55 54848.88 88888.00 2012-08-19 23:08:42.875 232 12816.73 -21.60 54848.85 88888.00 2012-08-19 23:08:43.000 232 12816.65 -21.57 54848.85 88888.00 2012-08-19 23:08:43.125 232 12816.62 -21.57 54848.88 88888.00 2012-08-19 23:08:43.250 232 12816.58 -21.62 54848.85 88888.00 2012-08-19 23:08:43.375 232 12816.55 -21.60 54848.88 88888.00 2012-08-19 23:08:43.500 232 12816.55 -21.57 54848.85 88888.00 2012-08-19 23:08:43.625 232 12816.55 -21.52 54848.82 88888.00 2012-08-19 23:08:43.750 232 12816.50 -21.57 54848.85 88888.00 2012-08-19 23:08:43.875 232 12816.50 -21.60 54848.85 88888.00 2012-08-19 23:08:44.000 232 12816.52 -21.57 54848.85 88888.00 2012-08-19 23:08:44.125 232 12816.50 -21.57 54848.85 88888.00 2012-08-19 23:08:44.250 232 12816.45 -21.62 54848.82 88888.00 2012-08-19 23:08:44.375 232 12816.50 -21.60 54848.85 88888.00 2012-08-19 23:08:44.500 232 12816.60 -21.57 54848.88 88888.00 2012-08-19 23:08:44.625 232 12816.52 -21.52 54848.85 88888.00 2012-08-19 23:08:44.750 232 12816.48 -21.57 54848.82 88888.00 2012-08-19 23:08:44.875 232 12816.50 -21.60 54848.80 88888.00 2012-08-19 23:08:45.000 232 12816.52 -21.57 54848.82 88888.00 2012-08-19 23:08:45.125 232 12816.48 -21.52 54848.88 88888.00 2012-08-19 23:08:45.250 232 12816.42 -21.52 54848.88 88888.00 2012-08-19 23:08:45.375 232 12816.45 -21.50 54848.85 88888.00 2012-08-19 23:08:45.500 232 12816.52 -21.52 54848.82 88888.00 2012-08-19 23:08:45.625 232 12816.55 -21.57 54848.80 88888.00 2012-08-19 23:08:45.750 232 12816.45 -21.55 54848.80 88888.00 2012-08-19 23:08:45.875 232 12816.42 -21.52 54848.82 88888.00 2012-08-19 23:08:46.000 232 12816.48 -21.50 54848.85 88888.00 2012-08-19 23:08:46.125 232 12816.50 -21.48 54848.85 88888.00 2012-08-19 23:08:46.250 232 12816.52 -21.50 54848.85 88888.00 2012-08-19 23:08:46.375 232 12816.55 -21.45 54848.85 88888.00 2012-08-19 23:08:46.500 232 12816.52 -21.50 54848.80 88888.00 2012-08-19 23:08:46.625 232 12816.42 -21.55 54848.80 88888.00 2012-08-19 23:08:46.750 232 12816.42 -21.52 54848.78 88888.00 2012-08-19 23:08:46.875 232 12816.45 -21.48 54848.80 88888.00 2012-08-19 23:08:47.000 232 12816.40 -21.50 54848.75 88888.00 2012-08-19 23:08:47.125 232 12816.35 -21.48 54848.80 88888.00 2012-08-19 23:08:47.250 232 12816.38 -21.48 54848.80 88888.00 2012-08-19 23:08:47.375 232 12816.45 -21.48 54848.78 88888.00 2012-08-19 23:08:47.500 232 12816.48 -21.48 54848.80 88888.00 2012-08-19 23:08:47.625 232 12816.40 -21.45 54848.85 88888.00 2012-08-19 23:08:47.750 232 12816.40 -21.43 54848.82 88888.00 2012-08-19 23:08:47.875 232 12816.48 -21.45 54848.80 88888.00 2012-08-19 23:08:48.000 232 12816.50 -21.45 54848.78 88888.00 2012-08-19 23:08:48.125 232 12816.45 -21.45 54848.78 88888.00 2012-08-19 23:08:48.250 232 12816.42 -21.45 54848.78 88888.00 2012-08-19 23:08:48.375 232 12816.45 -21.45 54848.78 88888.00 2012-08-19 23:08:48.500 232 12816.45 -21.43 54848.75 88888.00 2012-08-19 23:08:48.625 232 12816.48 -21.43 54848.80 88888.00 2012-08-19 23:08:48.750 232 12816.50 -21.43 54848.80 88888.00 2012-08-19 23:08:48.875 232 12816.58 -21.38 54848.82 88888.00 2012-08-19 23:08:49.000 232 12816.52 -21.43 54848.78 88888.00 2012-08-19 23:08:49.125 232 12816.50 -21.48 54848.80 88888.00 2012-08-19 23:08:49.250 232 12816.52 -21.48 54848.78 88888.00 2012-08-19 23:08:49.375 232 12816.45 -21.48 54848.78 88888.00 2012-08-19 23:08:49.500 232 12816.42 -21.45 54848.78 88888.00 2012-08-19 23:08:49.625 232 12816.42 -21.48 54848.75 88888.00 2012-08-19 23:08:49.750 232 12816.48 -21.48 54848.72 88888.00 2012-08-19 23:08:49.875 232 12816.58 -21.45 54848.75 88888.00 2012-08-19 23:08:50.000 232 12816.62 -21.45 54848.75 88888.00 2012-08-19 23:08:50.125 232 12816.70 -21.48 54848.75 88888.00 2012-08-19 23:08:50.250 232 12816.65 -21.48 54848.78 88888.00 2012-08-19 23:08:50.375 232 12816.67 -21.45 54848.78 88888.00 2012-08-19 23:08:50.500 232 12816.75 -21.45 54848.78 88888.00 2012-08-19 23:08:50.625 232 12816.75 -21.48 54848.78 88888.00 2012-08-19 23:08:50.750 232 12816.75 -21.50 54848.75 88888.00 2012-08-19 23:08:50.875 232 12816.75 -21.50 54848.72 88888.00 2012-08-19 23:08:51.000 232 12816.73 -21.48 54848.70 88888.00 2012-08-19 23:08:51.125 232 12816.75 -21.48 54848.72 88888.00 2012-08-19 23:08:51.250 232 12816.73 -21.50 54848.72 88888.00 2012-08-19 23:08:51.375 232 12816.75 -21.50 54848.75 88888.00 2012-08-19 23:08:51.500 232 12816.75 -21.48 54848.72 88888.00 2012-08-19 23:08:51.625 232 12816.75 -21.52 54848.70 88888.00 2012-08-19 23:08:51.750 232 12816.80 -21.52 54848.70 88888.00 2012-08-19 23:08:51.875 232 12816.83 -21.55 54848.68 88888.00 2012-08-19 23:08:52.000 232 12816.88 -21.55 54848.68 88888.00 2012-08-19 23:08:52.125 232 12816.95 -21.55 54848.68 88888.00 2012-08-19 23:08:52.250 232 12816.92 -21.55 54848.68 88888.00 2012-08-19 23:08:52.375 232 12817.02 -21.52 54848.68 88888.00 2012-08-19 23:08:52.500 232 12817.10 -21.52 54848.68 88888.00 2012-08-19 23:08:52.625 232 12817.05 -21.57 54848.62 88888.00 2012-08-19 23:08:52.750 232 12817.02 -21.60 54848.62 88888.00 2012-08-19 23:08:52.875 232 12817.08 -21.60 54848.60 88888.00 2012-08-19 23:08:53.000 232 12817.10 -21.62 54848.55 88888.00 2012-08-19 23:08:53.125 232 12817.15 -21.62 54848.60 88888.00 2012-08-19 23:08:53.250 232 12817.25 -21.62 54848.62 88888.00 2012-08-19 23:08:53.375 232 12817.30 -21.60 54848.60 88888.00 2012-08-19 23:08:53.500 232 12817.25 -21.55 54848.62 88888.00 2012-08-19 23:08:53.625 232 12817.23 -21.55 54848.60 88888.00 2012-08-19 23:08:53.750 232 12817.27 -21.60 54848.60 88888.00 2012-08-19 23:08:53.875 232 12817.35 -21.57 54848.60 88888.00 2012-08-19 23:08:54.000 232 12817.35 -21.57 54848.57 88888.00 2012-08-19 23:08:54.125 232 12817.35 -21.62 54848.55 88888.00 2012-08-19 23:08:54.250 232 12817.35 -21.62 54848.55 88888.00 2012-08-19 23:08:54.375 232 12817.38 -21.57 54848.57 88888.00 2012-08-19 23:08:54.500 232 12817.38 -21.57 54848.55 88888.00 2012-08-19 23:08:54.625 232 12817.42 -21.57 54848.53 88888.00 2012-08-19 23:08:54.750 232 12817.48 -21.60 54848.53 88888.00 2012-08-19 23:08:54.875 232 12817.40 -21.65 54848.47 88888.00 2012-08-19 23:08:55.000 232 12817.38 -21.62 54848.45 88888.00 2012-08-19 23:08:55.125 232 12817.48 -21.57 54848.47 88888.00 2012-08-19 23:08:55.250 232 12817.55 -21.57 54848.43 88888.00 2012-08-19 23:08:55.375 232 12817.52 -21.60 54848.43 88888.00 2012-08-19 23:08:55.500 232 12817.55 -21.57 54848.43 88888.00 2012-08-19 23:08:55.625 232 12817.55 -21.62 54848.43 88888.00 2012-08-19 23:08:55.750 232 12817.60 -21.60 54848.43 88888.00 2012-08-19 23:08:55.875 232 12817.67 -21.55 54848.45 88888.00 2012-08-19 23:08:56.000 232 12817.73 -21.60 54848.40 88888.00 2012-08-19 23:08:56.125 232 12817.77 -21.60 54848.38 88888.00 2012-08-19 23:08:56.250 232 12817.83 -21.57 54848.38 88888.00 2012-08-19 23:08:56.375 232 12817.88 -21.52 54848.38 88888.00 2012-08-19 23:08:56.500 232 12817.92 -21.57 54848.32 88888.00 2012-08-19 23:08:56.625 232 12817.90 -21.62 54848.30 88888.00 2012-08-19 23:08:56.750 232 12817.90 -21.62 54848.25 88888.00 2012-08-19 23:08:56.875 232 12817.98 -21.60 54848.28 88888.00 2012-08-19 23:08:57.000 232 12818.05 -21.57 54848.25 88888.00 2012-08-19 23:08:57.125 232 12818.08 -21.57 54848.25 88888.00 2012-08-19 23:08:57.250 232 12818.08 -21.57 54848.22 88888.00 2012-08-19 23:08:57.375 232 12818.15 -21.55 54848.20 88888.00 2012-08-19 23:08:57.500 232 12818.20 -21.52 54848.20 88888.00 2012-08-19 23:08:57.625 232 12818.25 -21.52 54848.20 88888.00 2012-08-19 23:08:57.750 232 12818.25 -21.48 54848.18 88888.00 2012-08-19 23:08:57.875 232 12818.20 -21.52 54848.12 88888.00 2012-08-19 23:08:58.000 232 12818.23 -21.50 54848.12 88888.00 2012-08-19 23:08:58.125 232 12818.25 -21.48 54848.12 88888.00 2012-08-19 23:08:58.250 232 12818.27 -21.43 54848.12 88888.00 2012-08-19 23:08:58.375 232 12818.38 -21.43 54848.10 88888.00 2012-08-19 23:08:58.500 232 12818.40 -21.43 54848.07 88888.00 2012-08-19 23:08:58.625 232 12818.35 -21.45 54848.05 88888.00 2012-08-19 23:08:58.750 232 12818.35 -21.40 54848.05 88888.00 2012-08-19 23:08:58.875 232 12818.45 -21.35 54848.05 88888.00 2012-08-19 23:08:59.000 232 12818.48 -21.30 54848.03 88888.00 2012-08-19 23:08:59.125 232 12818.50 -21.27 54848.00 88888.00 2012-08-19 23:08:59.250 232 12818.55 -21.32 54847.97 88888.00 2012-08-19 23:08:59.375 232 12818.58 -21.35 54847.97 88888.00 2012-08-19 23:08:59.500 232 12818.60 -21.27 54847.97 88888.00 2012-08-19 23:08:59.625 232 12818.62 -21.23 54847.97 88888.00 2012-08-19 23:08:59.750 232 12818.73 -21.23 54847.95 88888.00 2012-08-19 23:08:59.875 232 12818.80 -21.23 54847.93 88888.00 2012-08-19 23:09:00.000 232 12818.75 -21.23 54847.90 88888.00 2012-08-19 23:09:00.125 232 12818.77 -21.20 54847.90 88888.00 2012-08-19 23:09:00.250 232 12818.75 -21.18 54847.93 88888.00 2012-08-19 23:09:00.375 232 12818.83 -21.12 54847.93 88888.00 2012-08-19 23:09:00.500 232 12818.85 -21.15 54847.85 88888.00 2012-08-19 23:09:00.625 232 12818.85 -21.18 54847.82 88888.00 2012-08-19 23:09:00.750 232 12818.83 -21.15 54847.82 88888.00 2012-08-19 23:09:00.875 232 12818.85 -21.12 54847.82 88888.00 2012-08-19 23:09:01.000 232 12818.85 -21.15 54847.78 88888.00 2012-08-19 23:09:01.125 232 12818.92 -21.12 54847.78 88888.00 2012-08-19 23:09:01.250 232 12818.90 -21.10 54847.78 88888.00 2012-08-19 23:09:01.375 232 12818.92 -21.07 54847.75 88888.00 2012-08-19 23:09:01.500 232 12818.90 -21.05 54847.78 88888.00 2012-08-19 23:09:01.625 232 12818.90 -21.00 54847.78 88888.00 2012-08-19 23:09:01.750 232 12818.90 -20.95 54847.78 88888.00 2012-08-19 23:09:01.875 232 12818.92 -20.93 54847.75 88888.00 2012-08-19 23:09:02.000 232 12818.90 -20.98 54847.70 88888.00 2012-08-19 23:09:02.125 232 12818.92 -20.98 54847.68 88888.00 2012-08-19 23:09:02.250 232 12818.98 -20.95 54847.68 88888.00 2012-08-19 23:09:02.375 232 12819.00 -20.93 54847.68 88888.00 2012-08-19 23:09:02.500 232 12819.05 -20.90 54847.65 88888.00 2012-08-19 23:09:02.625 232 12819.05 -20.88 54847.62 88888.00 2012-08-19 23:09:02.750 232 12819.05 -20.90 54847.62 88888.00 2012-08-19 23:09:02.875 232 12819.08 -20.88 54847.62 88888.00 2012-08-19 23:09:03.000 232 12819.12 -20.82 54847.60 88888.00 2012-08-19 23:09:03.125 232 12819.12 -20.82 54847.57 88888.00 2012-08-19 23:09:03.250 232 12819.05 -20.80 54847.57 88888.00 2012-08-19 23:09:03.375 232 12819.08 -20.80 54847.55 88888.00 2012-08-19 23:09:03.500 232 12819.12 -20.75 54847.57 88888.00 2012-08-19 23:09:03.625 232 12819.15 -20.75 54847.55 88888.00 2012-08-19 23:09:03.750 232 12819.17 -20.73 54847.60 88888.00 2012-08-19 23:09:03.875 232 12819.20 -20.70 54847.57 88888.00 2012-08-19 23:09:04.000 232 12819.17 -20.73 54847.55 88888.00 2012-08-19 23:09:04.125 232 12819.17 -20.73 54847.53 88888.00 2012-08-19 23:09:04.250 232 12819.15 -20.70 54847.50 88888.00 2012-08-19 23:09:04.375 232 12819.17 -20.65 54847.50 88888.00 2012-08-19 23:09:04.500 232 12819.20 -20.62 54847.47 88888.00 2012-08-19 23:09:04.625 232 12819.15 -20.57 54847.53 88888.00 2012-08-19 23:09:04.750 232 12819.08 -20.60 54847.50 88888.00 2012-08-19 23:09:04.875 232 12819.05 -20.60 54847.47 88888.00 2012-08-19 23:09:05.000 232 12819.08 -20.57 54847.47 88888.00 2012-08-19 23:09:05.125 232 12819.12 -20.57 54847.47 88888.00 2012-08-19 23:09:05.250 232 12819.10 -20.60 54847.50 88888.00 2012-08-19 23:09:05.375 232 12819.12 -20.57 54847.47 88888.00 2012-08-19 23:09:05.500 232 12819.15 -20.57 54847.43 88888.00 2012-08-19 23:09:05.625 232 12819.10 -20.62 54847.43 88888.00 2012-08-19 23:09:05.750 232 12819.12 -20.57 54847.43 88888.00 2012-08-19 23:09:05.875 232 12819.08 -20.55 54847.43 88888.00 2012-08-19 23:09:06.000 232 12819.10 -20.55 54847.43 88888.00 2012-08-19 23:09:06.125 232 12819.17 -20.55 54847.45 88888.00 2012-08-19 23:09:06.250 232 12819.15 -20.55 54847.40 88888.00 2012-08-19 23:09:06.375 232 12819.10 -20.55 54847.38 88888.00 2012-08-19 23:09:06.500 232 12819.08 -20.52 54847.40 88888.00 2012-08-19 23:09:06.625 232 12819.08 -20.50 54847.43 88888.00 2012-08-19 23:09:06.750 232 12819.08 -20.52 54847.45 88888.00 2012-08-19 23:09:06.875 232 12819.02 -20.52 54847.43 88888.00 2012-08-19 23:09:07.000 232 12819.02 -20.55 54847.40 88888.00 2012-08-19 23:09:07.125 232 12819.05 -20.57 54847.40 88888.00 2012-08-19 23:09:07.250 232 12819.05 -20.57 54847.40 88888.00 2012-08-19 23:09:07.375 232 12819.05 -20.55 54847.40 88888.00 2012-08-19 23:09:07.500 232 12819.08 -20.52 54847.40 88888.00 2012-08-19 23:09:07.625 232 12819.12 -20.52 54847.40 88888.00 2012-08-19 23:09:07.750 232 12819.12 -20.55 54847.38 88888.00 2012-08-19 23:09:07.875 232 12819.10 -20.57 54847.35 88888.00 2012-08-19 23:09:08.000 232 12819.10 -20.55 54847.32 88888.00 2012-08-19 23:09:08.125 232 12819.12 -20.55 54847.40 88888.00 2012-08-19 23:09:08.250 232 12819.10 -20.62 54847.38 88888.00 2012-08-19 23:09:08.375 232 12819.08 -20.62 54847.35 88888.00 2012-08-19 23:09:08.500 232 12819.00 -20.65 54847.35 88888.00 2012-08-19 23:09:08.625 232 12819.05 -20.65 54847.38 88888.00 2012-08-19 23:09:08.750 232 12819.12 -20.62 54847.40 88888.00 2012-08-19 23:09:08.875 232 12819.08 -20.62 54847.40 88888.00 2012-08-19 23:09:09.000 232 12819.02 -20.68 54847.38 88888.00 2012-08-19 23:09:09.125 232 12819.10 -20.73 54847.38 88888.00 2012-08-19 23:09:09.250 232 12819.12 -20.75 54847.38 88888.00 2012-08-19 23:09:09.375 232 12819.17 -20.73 54847.35 88888.00 2012-08-19 23:09:09.500 232 12819.08 -20.75 54847.35 88888.00 2012-08-19 23:09:09.625 232 12819.05 -20.77 54847.32 88888.00 2012-08-19 23:09:09.750 232 12819.05 -20.80 54847.30 88888.00 2012-08-19 23:09:09.875 232 12819.08 -20.80 54847.32 88888.00 2012-08-19 23:09:10.000 232 12819.15 -20.80 54847.32 88888.00 2012-08-19 23:09:10.125 232 12819.17 -20.77 54847.38 88888.00 2012-08-19 23:09:10.250 232 12819.10 -20.80 54847.38 88888.00 2012-08-19 23:09:10.375 232 12819.00 -20.82 54847.35 88888.00 2012-08-19 23:09:10.500 232 12818.98 -20.85 54847.35 88888.00 2012-08-19 23:09:10.625 232 12819.00 -20.88 54847.35 88888.00 2012-08-19 23:09:10.750 232 12819.05 -20.90 54847.35 88888.00 2012-08-19 23:09:10.875 232 12819.02 -20.88 54847.40 88888.00 2012-08-19 23:09:11.000 232 12818.95 -20.93 54847.38 88888.00 2012-08-19 23:09:11.125 232 12818.92 -20.98 54847.32 88888.00 2012-08-19 23:09:11.250 232 12818.90 -21.00 54847.32 88888.00 2012-08-19 23:09:11.375 232 12818.92 -21.02 54847.32 88888.00 2012-08-19 23:09:11.500 232 12819.00 -21.00 54847.30 88888.00 2012-08-19 23:09:11.625 232 12819.05 -21.02 54847.32 88888.00 2012-08-19 23:09:11.750 232 12819.15 -21.05 54847.35 88888.00 2012-08-19 23:09:11.875 232 12819.15 -21.10 54847.32 88888.00 2012-08-19 23:09:12.000 232 12819.12 -21.12 54847.35 88888.00 2012-08-19 23:09:12.125 232 12819.12 -21.07 54847.38 88888.00 2012-08-19 23:09:12.250 232 12819.10 -21.15 54847.35 88888.00 2012-08-19 23:09:12.375 232 12819.12 -21.15 54847.38 88888.00 2012-08-19 23:09:12.500 232 12819.10 -21.18 54847.35 88888.00 2012-08-19 23:09:12.625 232 12819.10 -21.20 54847.35 88888.00 2012-08-19 23:09:12.750 232 12819.10 -21.20 54847.38 88888.00 2012-08-19 23:09:12.875 232 12819.15 -21.23 54847.32 88888.00 2012-08-19 23:09:13.000 232 12819.20 -21.27 54847.30 88888.00 2012-08-19 23:09:13.125 232 12819.23 -21.32 54847.30 88888.00 2012-08-19 23:09:13.250 232 12819.17 -21.40 54847.32 88888.00 2012-08-19 23:09:13.375 232 12819.17 -21.38 54847.32 88888.00 2012-08-19 23:09:13.500 232 12819.23 -21.40 54847.28 88888.00 2012-08-19 23:09:13.625 232 12819.25 -21.45 54847.28 88888.00 2012-08-19 23:09:13.750 232 12819.30 -21.40 54847.30 88888.00 2012-08-19 23:09:13.875 232 12819.23 -21.43 54847.30 88888.00 2012-08-19 23:09:14.000 232 12819.23 -21.43 54847.28 88888.00 2012-08-19 23:09:14.125 232 12819.23 -21.45 54847.28 88888.00 2012-08-19 23:09:14.250 232 12819.25 -21.50 54847.28 88888.00 2012-08-19 23:09:14.375 232 12819.33 -21.50 54847.28 88888.00 2012-08-19 23:09:14.500 232 12819.33 -21.52 54847.25 88888.00 2012-08-19 23:09:14.625 232 12819.35 -21.55 54847.28 88888.00 2012-08-19 23:09:14.750 232 12819.38 -21.55 54847.25 88888.00 2012-08-19 23:09:14.875 232 12819.35 -21.60 54847.25 88888.00 2012-08-19 23:09:15.000 232 12819.38 -21.60 54847.22 88888.00 2012-08-19 23:09:15.125 232 12819.42 -21.60 54847.22 88888.00 2012-08-19 23:09:15.250 232 12819.38 -21.65 54847.22 88888.00 2012-08-19 23:09:15.375 232 12819.33 -21.68 54847.20 88888.00 2012-08-19 23:09:15.500 232 12819.30 -21.73 54847.15 88888.00 2012-08-19 23:09:15.625 232 12819.35 -21.75 54847.15 88888.00 2012-08-19 23:09:15.750 232 12819.40 -21.77 54847.18 88888.00 2012-08-19 23:09:15.875 232 12819.45 -21.75 54847.18 88888.00 2012-08-19 23:09:16.000 232 12819.45 -21.73 54847.18 88888.00 2012-08-19 23:09:16.125 232 12819.50 -21.70 54847.20 88888.00 2012-08-19 23:09:16.250 232 12819.48 -21.80 54847.18 88888.00 2012-08-19 23:09:16.375 232 12819.48 -21.82 54847.15 88888.00 2012-08-19 23:09:16.500 232 12819.55 -21.85 54847.12 88888.00 2012-08-19 23:09:16.625 232 12819.52 -21.85 54847.12 88888.00 2012-08-19 23:09:16.750 232 12819.50 -21.85 54847.15 88888.00 2012-08-19 23:09:16.875 232 12819.50 -21.88 54847.15 88888.00 2012-08-19 23:09:17.000 232 12819.50 -21.93 54847.12 88888.00 2012-08-19 23:09:17.125 232 12819.52 -21.90 54847.15 88888.00 2012-08-19 23:09:17.250 232 12819.58 -21.95 54847.15 88888.00 2012-08-19 23:09:17.375 232 12819.60 -21.95 54847.12 88888.00 2012-08-19 23:09:17.500 232 12819.60 -21.98 54847.15 88888.00 2012-08-19 23:09:17.625 232 12819.70 -21.98 54847.18 88888.00 2012-08-19 23:09:17.750 232 12819.73 -21.95 54847.15 88888.00 2012-08-19 23:09:17.875 232 12819.75 -22.00 54847.12 88888.00 2012-08-19 23:09:18.000 232 12819.73 -22.05 54847.10 88888.00 2012-08-19 23:09:18.125 232 12819.70 -22.05 54847.12 88888.00 2012-08-19 23:09:18.250 232 12819.67 -22.07 54847.10 88888.00 2012-08-19 23:09:18.375 232 12819.70 -22.05 54847.10 88888.00 2012-08-19 23:09:18.500 232 12819.70 -22.05 54847.10 88888.00 2012-08-19 23:09:18.625 232 12819.73 -22.07 54847.07 88888.00 2012-08-19 23:09:18.750 232 12819.77 -22.12 54847.05 88888.00 2012-08-19 23:09:18.875 232 12819.75 -22.12 54847.07 88888.00 2012-08-19 23:09:19.000 232 12819.73 -22.12 54847.07 88888.00 2012-08-19 23:09:19.125 232 12819.77 -22.15 54847.03 88888.00 2012-08-19 23:09:19.250 232 12819.85 -22.18 54847.03 88888.00 2012-08-19 23:09:19.375 232 12819.98 -22.12 54847.07 88888.00 2012-08-19 23:09:19.500 232 12819.90 -22.12 54847.05 88888.00 2012-08-19 23:09:19.625 232 12819.83 -22.18 54847.05 88888.00 2012-08-19 23:09:19.750 232 12819.85 -22.18 54847.03 88888.00 2012-08-19 23:09:19.875 232 12819.90 -22.23 54846.97 88888.00 2012-08-19 23:09:20.000 232 12819.92 -22.23 54846.97 88888.00 2012-08-19 23:09:20.125 232 12819.95 -22.25 54846.97 88888.00 2012-08-19 23:09:20.250 232 12819.95 -22.25 54847.00 88888.00 2012-08-19 23:09:20.375 232 12819.98 -22.23 54847.00 88888.00 2012-08-19 23:09:20.500 232 12820.00 -22.25 54846.97 88888.00 2012-08-19 23:09:20.625 232 12820.00 -22.25 54846.97 88888.00 2012-08-19 23:09:20.750 232 12820.05 -22.30 54846.95 88888.00 2012-08-19 23:09:20.875 232 12820.12 -22.35 54846.95 88888.00 2012-08-19 23:09:21.000 232 12820.17 -22.32 54846.93 88888.00 2012-08-19 23:09:21.125 232 12820.20 -22.32 54846.95 88888.00 2012-08-19 23:09:21.250 232 12820.20 -22.38 54846.93 88888.00 2012-08-19 23:09:21.375 232 12820.23 -22.35 54846.95 88888.00 2012-08-19 23:09:21.500 232 12820.30 -22.38 54846.95 88888.00 2012-08-19 23:09:21.625 232 12820.38 -22.38 54846.95 88888.00 2012-08-19 23:09:21.750 232 12820.35 -22.38 54846.95 88888.00 2012-08-19 23:09:21.875 232 12820.38 -22.40 54846.90 88888.00 2012-08-19 23:09:22.000 232 12820.42 -22.43 54846.90 88888.00 2012-08-19 23:09:22.125 232 12820.45 -22.40 54846.93 88888.00 2012-08-19 23:09:22.250 232 12820.45 -22.45 54846.93 88888.00 2012-08-19 23:09:22.375 232 12820.50 -22.48 54846.90 88888.00 2012-08-19 23:09:22.500 232 12820.55 -22.48 54846.90 88888.00 2012-08-19 23:09:22.625 232 12820.60 -22.48 54846.90 88888.00 2012-08-19 23:09:22.750 232 12820.58 -22.48 54846.93 88888.00 2012-08-19 23:09:22.875 232 12820.58 -22.48 54846.93 88888.00 2012-08-19 23:09:23.000 232 12820.60 -22.50 54846.90 88888.00 2012-08-19 23:09:23.125 232 12820.60 -22.50 54846.93 88888.00 2012-08-19 23:09:23.250 232 12820.67 -22.55 54846.95 88888.00 2012-08-19 23:09:23.375 232 12820.70 -22.57 54846.90 88888.00 2012-08-19 23:09:23.500 232 12820.70 -22.60 54846.88 88888.00 2012-08-19 23:09:23.625 232 12820.73 -22.57 54846.90 88888.00 2012-08-19 23:09:23.750 232 12820.75 -22.57 54846.90 88888.00 2012-08-19 23:09:23.875 232 12820.85 -22.57 54846.90 88888.00 2012-08-19 23:09:24.000 232 12820.88 -22.60 54846.90 88888.00 2012-08-19 23:09:24.125 232 12820.88 -22.60 54846.88 88888.00 2012-08-19 23:09:24.250 232 12820.83 -22.65 54846.85 88888.00 2012-08-19 23:09:24.375 232 12820.88 -22.62 54846.85 88888.00 2012-08-19 23:09:24.500 232 12820.88 -22.62 54846.88 88888.00 2012-08-19 23:09:24.625 232 12820.90 -22.68 54846.82 88888.00 2012-08-19 23:09:24.750 232 12820.88 -22.70 54846.82 88888.00 2012-08-19 23:09:24.875 232 12820.85 -22.75 54846.82 88888.00 2012-08-19 23:09:25.000 232 12820.88 -22.73 54846.80 88888.00 2012-08-19 23:09:25.125 232 12820.92 -22.73 54846.82 88888.00 2012-08-19 23:09:25.250 232 12820.90 -22.77 54846.85 88888.00 2012-08-19 23:09:25.375 232 12820.90 -22.75 54846.82 88888.00 2012-08-19 23:09:25.500 232 12820.95 -22.77 54846.82 88888.00 2012-08-19 23:09:25.625 232 12821.02 -22.80 54846.82 88888.00 2012-08-19 23:09:25.750 232 12821.05 -22.80 54846.85 88888.00 2012-08-19 23:09:25.875 232 12821.10 -22.82 54846.82 88888.00 2012-08-19 23:09:26.000 232 12821.10 -22.82 54846.82 88888.00 2012-08-19 23:09:26.125 232 12821.15 -22.82 54846.85 88888.00 2012-08-19 23:09:26.250 232 12821.17 -22.88 54846.85 88888.00 2012-08-19 23:09:26.375 232 12821.20 -22.85 54846.82 88888.00 2012-08-19 23:09:26.500 232 12821.23 -22.85 54846.82 88888.00 2012-08-19 23:09:26.625 232 12821.30 -22.88 54846.82 88888.00 2012-08-19 23:09:26.750 232 12821.27 -22.95 54846.80 88888.00 2012-08-19 23:09:26.875 232 12821.25 -23.00 54846.78 88888.00 2012-08-19 23:09:27.000 232 12821.25 -23.00 54846.78 88888.00 2012-08-19 23:09:27.125 232 12821.33 -22.98 54846.80 88888.00 2012-08-19 23:09:27.250 232 12821.38 -23.00 54846.80 88888.00 2012-08-19 23:09:27.375 232 12821.45 -23.00 54846.82 88888.00 2012-08-19 23:09:27.500 232 12821.45 -23.00 54846.82 88888.00 2012-08-19 23:09:27.625 232 12821.50 -23.02 54846.82 88888.00 2012-08-19 23:09:27.750 232 12821.60 -23.05 54846.80 88888.00 2012-08-19 23:09:27.875 232 12821.60 -23.10 54846.78 88888.00 2012-08-19 23:09:28.000 232 12821.52 -23.12 54846.78 88888.00 2012-08-19 23:09:28.125 232 12821.52 -23.07 54846.85 88888.00 2012-08-19 23:09:28.250 232 12821.55 -23.12 54846.82 88888.00 2012-08-19 23:09:28.375 232 12821.60 -23.12 54846.80 88888.00 2012-08-19 23:09:28.500 232 12821.62 -23.12 54846.80 88888.00 2012-08-19 23:09:28.625 232 12821.60 -23.15 54846.80 88888.00 2012-08-19 23:09:28.750 232 12821.62 -23.20 54846.80 88888.00 2012-08-19 23:09:28.875 232 12821.65 -23.20 54846.80 88888.00 2012-08-19 23:09:29.000 232 12821.70 -23.18 54846.82 88888.00 2012-08-19 23:09:29.125 232 12821.67 -23.20 54846.82 88888.00 2012-08-19 23:09:29.250 232 12821.70 -23.27 54846.80 88888.00 2012-08-19 23:09:29.375 232 12821.80 -23.25 54846.80 88888.00 2012-08-19 23:09:29.500 232 12821.88 -23.25 54846.82 88888.00 2012-08-19 23:09:29.625 232 12821.85 -23.25 54846.80 88888.00 2012-08-19 23:09:29.750 232 12821.80 -23.27 54846.80 88888.00 2012-08-19 23:09:29.875 232 12821.83 -23.27 54846.78 88888.00 2012-08-19 23:09:30.000 232 12821.80 -23.30 54846.75 88888.00 2012-08-19 23:09:30.125 232 12821.85 -23.27 54846.75 88888.00 2012-08-19 23:09:30.250 232 12821.92 -23.32 54846.78 88888.00 2012-08-19 23:09:30.375 232 12821.92 -23.38 54846.75 88888.00 2012-08-19 23:09:30.500 232 12821.83 -23.40 54846.70 88888.00 2012-08-19 23:09:30.625 232 12821.80 -23.40 54846.72 88888.00 2012-08-19 23:09:30.750 232 12821.83 -23.40 54846.75 88888.00 2012-08-19 23:09:30.875 232 12821.95 -23.43 54846.75 88888.00 2012-08-19 23:09:31.000 232 12821.90 -23.43 54846.75 88888.00 2012-08-19 23:09:31.125 232 12821.90 -23.48 54846.72 88888.00 2012-08-19 23:09:31.250 232 12821.98 -23.52 54846.72 88888.00 2012-08-19 23:09:31.375 232 12822.10 -23.48 54846.78 88888.00 2012-08-19 23:09:31.500 232 12822.12 -23.48 54846.78 88888.00 2012-08-19 23:09:31.625 232 12822.05 -23.52 54846.75 88888.00 2012-08-19 23:09:31.750 232 12822.00 -23.57 54846.72 88888.00 2012-08-19 23:09:31.875 232 12822.05 -23.55 54846.72 88888.00 2012-08-19 23:09:32.000 232 12822.15 -23.57 54846.75 88888.00 2012-08-19 23:09:32.125 232 12822.25 -23.57 54846.75 88888.00 2012-08-19 23:09:32.250 232 12822.27 -23.52 54846.80 88888.00 2012-08-19 23:09:32.375 232 12822.33 -23.48 54846.82 88888.00 2012-08-19 23:09:32.500 232 12822.27 -23.55 54846.75 88888.00 2012-08-19 23:09:32.625 232 12822.30 -23.62 54846.72 88888.00 2012-08-19 23:09:32.750 232 12822.27 -23.65 54846.72 88888.00 2012-08-19 23:09:32.875 232 12822.30 -23.62 54846.70 88888.00 2012-08-19 23:09:33.000 232 12822.40 -23.60 54846.70 88888.00 2012-08-19 23:09:33.125 232 12822.45 -23.60 54846.68 88888.00 2012-08-19 23:09:33.250 232 12822.40 -23.68 54846.70 88888.00 2012-08-19 23:09:33.375 232 12822.40 -23.68 54846.70 88888.00 2012-08-19 23:09:33.500 232 12822.42 -23.70 54846.68 88888.00 2012-08-19 23:09:33.625 232 12822.45 -23.65 54846.68 88888.00 2012-08-19 23:09:33.750 232 12822.55 -23.60 54846.72 88888.00 2012-08-19 23:09:33.875 232 12822.58 -23.60 54846.72 88888.00 2012-08-19 23:09:34.000 232 12822.58 -23.62 54846.70 88888.00 2012-08-19 23:09:34.125 232 12822.58 -23.65 54846.70 88888.00 2012-08-19 23:09:34.250 232 12822.58 -23.73 54846.68 88888.00 2012-08-19 23:09:34.375 232 12822.62 -23.73 54846.68 88888.00 2012-08-19 23:09:34.500 232 12822.70 -23.73 54846.68 88888.00 2012-08-19 23:09:34.625 232 12822.77 -23.75 54846.68 88888.00 2012-08-19 23:09:34.750 232 12822.80 -23.77 54846.65 88888.00 2012-08-19 23:09:34.875 232 12822.77 -23.73 54846.65 88888.00 2012-08-19 23:09:35.000 232 12822.83 -23.73 54846.65 88888.00 2012-08-19 23:09:35.125 232 12822.85 -23.75 54846.65 88888.00 2012-08-19 23:09:35.250 232 12822.85 -23.77 54846.65 88888.00 2012-08-19 23:09:35.375 232 12822.88 -23.80 54846.65 88888.00 2012-08-19 23:09:35.500 232 12822.85 -23.77 54846.62 88888.00 2012-08-19 23:09:35.625 232 12822.88 -23.80 54846.62 88888.00 2012-08-19 23:09:35.750 232 12822.95 -23.82 54846.60 88888.00 2012-08-19 23:09:35.875 232 12823.00 -23.82 54846.60 88888.00 2012-08-19 23:09:36.000 232 12823.08 -23.82 54846.60 88888.00 2012-08-19 23:09:36.125 232 12823.17 -23.80 54846.60 88888.00 2012-08-19 23:09:36.250 232 12823.20 -23.82 54846.60 88888.00 2012-08-19 23:09:36.375 232 12823.25 -23.80 54846.57 88888.00 2012-08-19 23:09:36.500 232 12823.25 -23.80 54846.60 88888.00 2012-08-19 23:09:36.625 232 12823.25 -23.82 54846.57 88888.00 2012-08-19 23:09:36.750 232 12823.17 -23.85 54846.57 88888.00 2012-08-19 23:09:36.875 232 12823.17 -23.85 54846.53 88888.00 2012-08-19 23:09:37.000 232 12823.30 -23.82 54846.55 88888.00 2012-08-19 23:09:37.125 232 12823.35 -23.85 54846.55 88888.00 2012-08-19 23:09:37.250 232 12823.27 -23.90 54846.55 88888.00 2012-08-19 23:09:37.375 232 12823.35 -23.90 54846.53 88888.00 2012-08-19 23:09:37.500 232 12823.35 -23.88 54846.50 88888.00 2012-08-19 23:09:37.625 232 12823.40 -23.88 54846.53 88888.00 2012-08-19 23:09:37.750 232 12823.48 -23.85 54846.53 88888.00 2012-08-19 23:09:37.875 232 12823.55 -23.88 54846.55 88888.00 2012-08-19 23:09:38.000 232 12823.62 -23.88 54846.55 88888.00 2012-08-19 23:09:38.125 232 12823.62 -23.85 54846.55 88888.00 2012-08-19 23:09:38.250 232 12823.55 -23.90 54846.53 88888.00 2012-08-19 23:09:38.375 232 12823.55 -23.88 54846.53 88888.00 2012-08-19 23:09:38.500 232 12823.62 -23.88 54846.55 88888.00 2012-08-19 23:09:38.625 232 12823.75 -23.88 54846.53 88888.00 2012-08-19 23:09:38.750 232 12823.80 -23.88 54846.53 88888.00 2012-08-19 23:09:38.875 232 12823.77 -23.88 54846.50 88888.00 2012-08-19 23:09:39.000 232 12823.73 -23.93 54846.47 88888.00 2012-08-19 23:09:39.125 232 12823.75 -23.93 54846.50 88888.00 2012-08-19 23:09:39.250 232 12823.80 -23.90 54846.47 88888.00 2012-08-19 23:09:39.375 232 12823.85 -23.88 54846.50 88888.00 2012-08-19 23:09:39.500 232 12823.85 -23.90 54846.50 88888.00 2012-08-19 23:09:39.625 232 12823.83 -23.90 54846.50 88888.00 2012-08-19 23:09:39.750 232 12823.90 -23.90 54846.50 88888.00 2012-08-19 23:09:39.875 232 12824.00 -23.90 54846.53 88888.00 2012-08-19 23:09:40.000 232 12824.02 -23.85 54846.47 88888.00 2012-08-19 23:09:40.125 232 12824.00 -23.90 54846.45 88888.00 2012-08-19 23:09:40.250 232 12824.00 -23.93 54846.45 88888.00 2012-08-19 23:09:40.375 232 12824.12 -23.93 54846.43 88888.00 2012-08-19 23:09:40.500 232 12824.17 -23.93 54846.43 88888.00 2012-08-19 23:09:40.625 232 12824.15 -23.95 54846.43 88888.00 2012-08-19 23:09:40.750 232 12824.15 -23.93 54846.43 88888.00 2012-08-19 23:09:40.875 232 12824.20 -23.93 54846.45 88888.00 2012-08-19 23:09:41.000 232 12824.23 -23.93 54846.45 88888.00 2012-08-19 23:09:41.125 232 12824.23 -23.95 54846.43 88888.00 2012-08-19 23:09:41.250 232 12824.25 -23.95 54846.43 88888.00 2012-08-19 23:09:41.375 232 12824.35 -23.90 54846.45 88888.00 2012-08-19 23:09:41.500 232 12824.33 -23.93 54846.45 88888.00 2012-08-19 23:09:41.625 232 12824.33 -23.90 54846.43 88888.00 2012-08-19 23:09:41.750 232 12824.38 -23.90 54846.45 88888.00 2012-08-19 23:09:41.875 232 12824.45 -23.95 54846.43 88888.00 2012-08-19 23:09:42.000 232 12824.45 -23.95 54846.43 88888.00 2012-08-19 23:09:42.125 232 12824.40 -23.93 54846.45 88888.00 2012-08-19 23:09:42.250 232 12824.40 -23.95 54846.43 88888.00 2012-08-19 23:09:42.375 232 12824.52 -23.95 54846.45 88888.00 2012-08-19 23:09:42.500 232 12824.58 -23.95 54846.45 88888.00 2012-08-19 23:09:42.625 232 12824.55 -23.98 54846.40 88888.00 2012-08-19 23:09:42.750 232 12824.60 -23.98 54846.38 88888.00 2012-08-19 23:09:42.875 232 12824.62 -23.98 54846.40 88888.00 2012-08-19 23:09:43.000 232 12824.65 -23.98 54846.43 88888.00 2012-08-19 23:09:43.125 232 12824.62 -23.90 54846.45 88888.00 2012-08-19 23:09:43.250 232 12824.65 -23.93 54846.43 88888.00 2012-08-19 23:09:43.375 232 12824.67 -23.95 54846.40 88888.00 2012-08-19 23:09:43.500 232 12824.73 -23.93 54846.40 88888.00 2012-08-19 23:09:43.625 232 12824.77 -23.90 54846.45 88888.00 2012-08-19 23:09:43.750 232 12824.75 -23.90 54846.43 88888.00 2012-08-19 23:09:43.875 232 12824.75 -23.90 54846.43 88888.00 2012-08-19 23:09:44.000 232 12824.80 -23.90 54846.40 88888.00 2012-08-19 23:09:44.125 232 12824.80 -23.90 54846.40 88888.00 2012-08-19 23:09:44.250 232 12824.80 -23.95 54846.43 88888.00 2012-08-19 23:09:44.375 232 12824.83 -23.90 54846.43 88888.00 2012-08-19 23:09:44.500 232 12824.83 -23.93 54846.40 88888.00 2012-08-19 23:09:44.625 232 12824.85 -23.88 54846.43 88888.00 2012-08-19 23:09:44.750 232 12824.90 -23.88 54846.45 88888.00 2012-08-19 23:09:44.875 232 12824.85 -23.90 54846.43 88888.00 2012-08-19 23:09:45.000 232 12824.90 -23.90 54846.43 88888.00 2012-08-19 23:09:45.125 232 12824.90 -23.90 54846.43 88888.00 2012-08-19 23:09:45.250 232 12824.90 -23.90 54846.45 88888.00 2012-08-19 23:09:45.375 232 12824.90 -23.90 54846.45 88888.00 2012-08-19 23:09:45.500 232 12824.88 -23.90 54846.45 88888.00 2012-08-19 23:09:45.625 232 12824.90 -23.90 54846.45 88888.00 2012-08-19 23:09:45.750 232 12824.88 -23.88 54846.45 88888.00 2012-08-19 23:09:45.875 232 12824.92 -23.82 54846.45 88888.00 2012-08-19 23:09:46.000 232 12825.00 -23.80 54846.43 88888.00 2012-08-19 23:09:46.125 232 12825.00 -23.82 54846.43 88888.00 2012-08-19 23:09:46.250 232 12825.00 -23.85 54846.43 88888.00 2012-08-19 23:09:46.375 232 12825.05 -23.85 54846.43 88888.00 2012-08-19 23:09:46.500 232 12825.00 -23.88 54846.43 88888.00 2012-08-19 23:09:46.625 232 12825.08 -23.88 54846.43 88888.00 2012-08-19 23:09:46.750 232 12825.10 -23.85 54846.45 88888.00 2012-08-19 23:09:46.875 232 12825.08 -23.85 54846.45 88888.00 2012-08-19 23:09:47.000 232 12825.08 -23.85 54846.43 88888.00 2012-08-19 23:09:47.125 232 12825.08 -23.85 54846.43 88888.00 2012-08-19 23:09:47.250 232 12825.15 -23.85 54846.43 88888.00 2012-08-19 23:09:47.375 232 12825.20 -23.80 54846.43 88888.00 2012-08-19 23:09:47.500 232 12825.17 -23.80 54846.43 88888.00 2012-08-19 23:09:47.625 232 12825.08 -23.82 54846.45 88888.00 2012-08-19 23:09:47.750 232 12825.10 -23.82 54846.45 88888.00 2012-08-19 23:09:47.875 232 12825.10 -23.82 54846.50 88888.00 2012-08-19 23:09:48.000 232 12825.10 -23.77 54846.47 88888.00 2012-08-19 23:09:48.125 232 12825.10 -23.75 54846.47 88888.00 2012-08-19 23:09:48.250 232 12825.17 -23.75 54846.47 88888.00 2012-08-19 23:09:48.375 232 12825.17 -23.75 54846.45 88888.00 2012-08-19 23:09:48.500 232 12825.12 -23.75 54846.45 88888.00 2012-08-19 23:09:48.625 232 12825.15 -23.73 54846.47 88888.00 2012-08-19 23:09:48.750 232 12825.17 -23.75 54846.47 88888.00 2012-08-19 23:09:48.875 232 12825.20 -23.75 54846.45 88888.00 2012-08-19 23:09:49.000 232 12825.23 -23.70 54846.47 88888.00 2012-08-19 23:09:49.125 232 12825.17 -23.73 54846.47 88888.00 2012-08-19 23:09:49.250 232 12825.20 -23.73 54846.50 88888.00 2012-08-19 23:09:49.375 232 12825.23 -23.70 54846.50 88888.00 2012-08-19 23:09:49.500 232 12825.15 -23.68 54846.47 88888.00 2012-08-19 23:09:49.625 232 12825.12 -23.65 54846.47 88888.00 2012-08-19 23:09:49.750 232 12825.17 -23.68 54846.47 88888.00 2012-08-19 23:09:49.875 232 12825.17 -23.70 54846.50 88888.00 2012-08-19 23:09:50.000 232 12825.17 -23.65 54846.53 88888.00 2012-08-19 23:09:50.125 232 12825.15 -23.60 54846.55 88888.00 2012-08-19 23:09:50.250 232 12825.15 -23.68 54846.53 88888.00 2012-08-19 23:09:50.375 232 12825.23 -23.68 54846.50 88888.00 2012-08-19 23:09:50.500 232 12825.23 -23.65 54846.53 88888.00 2012-08-19 23:09:50.625 232 12825.30 -23.62 54846.50 88888.00 2012-08-19 23:09:50.750 232 12825.30 -23.65 54846.47 88888.00 2012-08-19 23:09:50.875 232 12825.27 -23.68 54846.50 88888.00 2012-08-19 23:09:51.000 232 12825.25 -23.68 54846.50 88888.00 2012-08-19 23:09:51.125 232 12825.23 -23.65 54846.47 88888.00 2012-08-19 23:09:51.250 232 12825.23 -23.65 54846.47 88888.00 2012-08-19 23:09:51.375 232 12825.20 -23.60 54846.53 88888.00 2012-08-19 23:09:51.500 232 12825.20 -23.62 54846.53 88888.00 2012-08-19 23:09:51.625 232 12825.17 -23.68 54846.53 88888.00 2012-08-19 23:09:51.750 232 12825.23 -23.65 54846.55 88888.00 2012-08-19 23:09:51.875 232 12825.23 -23.60 54846.57 88888.00 2012-08-19 23:09:52.000 232 12825.23 -23.62 54846.55 88888.00 2012-08-19 23:09:52.125 232 12825.25 -23.65 54846.53 88888.00 2012-08-19 23:09:52.250 232 12825.30 -23.62 54846.55 88888.00 2012-08-19 23:09:52.375 232 12825.38 -23.60 54846.55 88888.00 2012-08-19 23:09:52.500 232 12825.30 -23.62 54846.57 88888.00 2012-08-19 23:09:52.625 232 12825.35 -23.62 54846.60 88888.00 2012-08-19 23:09:52.750 232 12825.38 -23.60 54846.60 88888.00 2012-08-19 23:09:52.875 232 12825.35 -23.60 54846.57 88888.00 2012-08-19 23:09:53.000 232 12825.27 -23.57 54846.57 88888.00 2012-08-19 23:09:53.125 232 12825.27 -23.55 54846.60 88888.00 2012-08-19 23:09:53.250 232 12825.27 -23.60 54846.60 88888.00 2012-08-19 23:09:53.375 232 12825.35 -23.62 54846.57 88888.00 2012-08-19 23:09:53.500 232 12825.25 -23.62 54846.57 88888.00 2012-08-19 23:09:53.625 232 12825.17 -23.62 54846.60 88888.00 2012-08-19 23:09:53.750 232 12825.25 -23.60 54846.65 88888.00 2012-08-19 23:09:53.875 232 12825.33 -23.62 54846.62 88888.00 2012-08-19 23:09:54.000 232 12825.35 -23.62 54846.62 88888.00 2012-08-19 23:09:54.125 232 12825.35 -23.65 54846.60 88888.00 2012-08-19 23:09:54.250 232 12825.33 -23.70 54846.57 88888.00 2012-08-19 23:09:54.375 232 12825.40 -23.68 54846.60 88888.00 2012-08-19 23:09:54.500 232 12825.45 -23.70 54846.60 88888.00 2012-08-19 23:09:54.625 232 12825.35 -23.73 54846.60 88888.00 2012-08-19 23:09:54.750 232 12825.33 -23.73 54846.57 88888.00 2012-08-19 23:09:54.875 232 12825.40 -23.73 54846.57 88888.00 2012-08-19 23:09:55.000 232 12825.38 -23.70 54846.57 88888.00 2012-08-19 23:09:55.125 232 12825.42 -23.70 54846.60 88888.00 2012-08-19 23:09:55.250 232 12825.42 -23.73 54846.62 88888.00 2012-08-19 23:09:55.375 232 12825.45 -23.70 54846.65 88888.00 2012-08-19 23:09:55.500 232 12825.45 -23.75 54846.65 88888.00 2012-08-19 23:09:55.625 232 12825.40 -23.75 54846.62 88888.00 2012-08-19 23:09:55.750 232 12825.40 -23.75 54846.65 88888.00 2012-08-19 23:09:55.875 232 12825.35 -23.75 54846.68 88888.00 2012-08-19 23:09:56.000 232 12825.40 -23.75 54846.70 88888.00 2012-08-19 23:09:56.125 232 12825.35 -23.80 54846.68 88888.00 2012-08-19 23:09:56.250 232 12825.27 -23.85 54846.68 88888.00 2012-08-19 23:09:56.375 232 12825.33 -23.80 54846.68 88888.00 2012-08-19 23:09:56.500 232 12825.33 -23.80 54846.72 88888.00 2012-08-19 23:09:56.625 232 12825.33 -23.82 54846.70 88888.00 2012-08-19 23:09:56.750 232 12825.33 -23.90 54846.68 88888.00 2012-08-19 23:09:56.875 232 12825.33 -23.93 54846.68 88888.00 2012-08-19 23:09:57.000 232 12825.38 -23.90 54846.70 88888.00 2012-08-19 23:09:57.125 232 12825.38 -23.93 54846.70 88888.00 2012-08-19 23:09:57.250 232 12825.35 -23.98 54846.70 88888.00 2012-08-19 23:09:57.375 232 12825.40 -23.95 54846.70 88888.00 2012-08-19 23:09:57.500 232 12825.40 -23.93 54846.72 88888.00 2012-08-19 23:09:57.625 232 12825.33 -23.90 54846.75 88888.00 2012-08-19 23:09:57.750 232 12825.25 -23.95 54846.72 88888.00 2012-08-19 23:09:57.875 232 12825.27 -24.00 54846.72 88888.00 2012-08-19 23:09:58.000 232 12825.30 -24.02 54846.75 88888.00 2012-08-19 23:09:58.125 232 12825.38 -23.98 54846.80 88888.00 2012-08-19 23:09:58.250 232 12825.38 -24.02 54846.78 88888.00 2012-08-19 23:09:58.375 232 12825.35 -24.05 54846.75 88888.00 2012-08-19 23:09:58.500 232 12825.27 -24.10 54846.75 88888.00 2012-08-19 23:09:58.625 232 12825.25 -24.07 54846.78 88888.00 2012-08-19 23:09:58.750 232 12825.27 -24.02 54846.78 88888.00 2012-08-19 23:09:58.875 232 12825.30 -24.07 54846.78 88888.00 2012-08-19 23:09:59.000 232 12825.30 -24.10 54846.80 88888.00 2012-08-19 23:09:59.125 232 12825.23 -24.15 54846.78 88888.00 2012-08-19 23:09:59.250 232 12825.15 -24.20 54846.78 88888.00 2012-08-19 23:09:59.375 232 12825.20 -24.15 54846.78 88888.00 2012-08-19 23:09:59.500 232 12825.20 -24.18 54846.82 88888.00 2012-08-19 23:09:59.625 232 12825.20 -24.23 54846.80 88888.00 2012-08-19 23:09:59.750 232 12825.17 -24.20 54846.80 88888.00 2012-08-19 23:09:59.875 232 12825.15 -24.25 54846.80 88888.00 2012-08-19 23:10:00.000 232 12825.15 -24.32 54846.78 88888.00 2012-08-19 23:10:00.125 232 12825.12 -24.32 54846.82 88888.00 2012-08-19 23:10:00.250 232 12825.05 -24.35 54846.88 88888.00 2012-08-19 23:10:00.375 232 12825.12 -24.32 54846.85 88888.00 2012-08-19 23:10:00.500 232 12825.15 -24.38 54846.85 88888.00 2012-08-19 23:10:00.625 232 12825.12 -24.40 54846.88 88888.00 2012-08-19 23:10:00.750 232 12825.12 -24.40 54846.90 88888.00 2012-08-19 23:10:00.875 232 12825.10 -24.40 54846.90 88888.00 2012-08-19 23:10:01.000 232 12825.17 -24.43 54846.93 88888.00 2012-08-19 23:10:01.125 232 12825.08 -24.45 54846.93 88888.00 2012-08-19 23:10:01.250 232 12824.95 -24.55 54846.93 88888.00 2012-08-19 23:10:01.375 232 12824.92 -24.52 54846.95 88888.00 2012-08-19 23:10:01.500 232 12824.88 -24.55 54846.95 88888.00 2012-08-19 23:10:01.625 232 12824.85 -24.60 54846.95 88888.00 2012-08-19 23:10:01.750 232 12824.88 -24.62 54846.95 88888.00 2012-08-19 23:10:01.875 232 12824.88 -24.62 54846.95 88888.00 2012-08-19 23:10:02.000 232 12824.90 -24.65 54846.95 88888.00 2012-08-19 23:10:02.125 232 12824.88 -24.68 54847.00 88888.00 2012-08-19 23:10:02.250 232 12824.77 -24.73 54847.03 88888.00 2012-08-19 23:10:02.375 232 12824.77 -24.70 54847.05 88888.00 2012-08-19 23:10:02.500 232 12824.77 -24.70 54847.05 88888.00 2012-08-19 23:10:02.625 232 12824.77 -24.70 54847.05 88888.00 2012-08-19 23:10:02.750 232 12824.75 -24.73 54847.07 88888.00 2012-08-19 23:10:02.875 232 12824.75 -24.77 54847.07 88888.00 2012-08-19 23:10:03.000 232 12824.75 -24.82 54847.05 88888.00 2012-08-19 23:10:03.125 232 12824.70 -24.80 54847.05 88888.00 2012-08-19 23:10:03.250 232 12824.67 -24.85 54847.07 88888.00 2012-08-19 23:10:03.375 232 12824.73 -24.88 54847.10 88888.00 2012-08-19 23:10:03.500 232 12824.67 -24.88 54847.12 88888.00 2012-08-19 23:10:03.625 232 12824.62 -24.90 54847.10 88888.00 2012-08-19 23:10:03.750 232 12824.62 -24.93 54847.10 88888.00 2012-08-19 23:10:03.875 232 12824.60 -24.98 54847.15 88888.00 2012-08-19 23:10:04.000 232 12824.67 -24.98 54847.18 88888.00 2012-08-19 23:10:04.125 232 12824.70 -25.02 54847.18 88888.00 2012-08-19 23:10:04.250 232 12824.60 -25.12 54847.15 88888.00 2012-08-19 23:10:04.375 232 12824.52 -25.12 54847.15 88888.00 2012-08-19 23:10:04.500 232 12824.55 -25.12 54847.20 88888.00 2012-08-19 23:10:04.625 232 12824.58 -25.15 54847.22 88888.00 2012-08-19 23:10:04.750 232 12824.50 -25.23 54847.20 88888.00 2012-08-19 23:10:04.875 232 12824.52 -25.25 54847.22 88888.00 2012-08-19 23:10:05.000 232 12824.55 -25.30 54847.22 88888.00 2012-08-19 23:10:05.125 232 12824.58 -25.30 54847.22 88888.00 2012-08-19 23:10:05.250 232 12824.50 -25.35 54847.25 88888.00 2012-08-19 23:10:05.375 232 12824.48 -25.38 54847.22 88888.00 2012-08-19 23:10:05.500 232 12824.48 -25.43 54847.25 88888.00 2012-08-19 23:10:05.625 232 12824.48 -25.43 54847.28 88888.00 2012-08-19 23:10:05.750 232 12824.50 -25.40 54847.32 88888.00 2012-08-19 23:10:05.875 232 12824.52 -25.43 54847.30 88888.00 2012-08-19 23:10:06.000 232 12824.52 -25.48 54847.28 88888.00 2012-08-19 23:10:06.125 232 12824.52 -25.50 54847.30 88888.00 2012-08-19 23:10:06.250 232 12824.48 -25.55 54847.30 88888.00 2012-08-19 23:10:06.375 232 12824.55 -25.57 54847.35 88888.00 2012-08-19 23:10:06.500 232 12824.52 -25.60 54847.38 88888.00 2012-08-19 23:10:06.625 232 12824.55 -25.60 54847.38 88888.00 2012-08-19 23:10:06.750 232 12824.55 -25.62 54847.38 88888.00 2012-08-19 23:10:06.875 232 12824.55 -25.68 54847.35 88888.00 2012-08-19 23:10:07.000 232 12824.52 -25.70 54847.38 88888.00 2012-08-19 23:10:07.125 232 12824.52 -25.70 54847.43 88888.00 2012-08-19 23:10:07.250 232 12824.48 -25.77 54847.38 88888.00 2012-08-19 23:10:07.375 232 12824.48 -25.80 54847.38 88888.00 2012-08-19 23:10:07.500 232 12824.48 -25.80 54847.38 88888.00 2012-08-19 23:10:07.625 232 12824.48 -25.82 54847.38 88888.00 2012-08-19 23:10:07.750 232 12824.52 -25.80 54847.43 88888.00 2012-08-19 23:10:07.875 232 12824.52 -25.85 54847.43 88888.00 2012-08-19 23:10:08.000 232 12824.60 -25.90 54847.40 88888.00 2012-08-19 23:10:08.125 232 12824.58 -25.95 54847.40 88888.00 2012-08-19 23:10:08.250 232 12824.48 -25.98 54847.40 88888.00 2012-08-19 23:10:08.375 232 12824.42 -25.95 54847.43 88888.00 2012-08-19 23:10:08.500 232 12824.42 -25.98 54847.43 88888.00 2012-08-19 23:10:08.625 232 12824.48 -26.00 54847.45 88888.00 2012-08-19 23:10:08.750 232 12824.48 -26.02 54847.43 88888.00 2012-08-19 23:10:08.875 232 12824.42 -26.10 54847.45 88888.00 2012-08-19 23:10:09.000 232 12824.48 -26.12 54847.45 88888.00 2012-08-19 23:10:09.125 232 12824.48 -26.20 54847.45 88888.00 2012-08-19 23:10:09.250 232 12824.48 -26.20 54847.50 88888.00 2012-08-19 23:10:09.375 232 12824.55 -26.23 54847.50 88888.00 2012-08-19 23:10:09.500 232 12824.65 -26.20 54847.53 88888.00 2012-08-19 23:10:09.625 232 12824.73 -26.20 54847.50 88888.00 2012-08-19 23:10:09.750 232 12824.73 -26.25 54847.45 88888.00 2012-08-19 23:10:09.875 232 12824.73 -26.25 54847.43 88888.00 2012-08-19 23:10:10.000 232 12824.73 -26.25 54847.45 88888.00 2012-08-19 23:10:10.125 232 12824.67 -26.30 54847.47 88888.00 2012-08-19 23:10:10.250 232 12824.73 -26.35 54847.47 88888.00 2012-08-19 23:10:10.375 232 12824.80 -26.35 54847.43 88888.00 2012-08-19 23:10:10.500 232 12824.83 -26.38 54847.45 88888.00 2012-08-19 23:10:10.625 232 12824.83 -26.38 54847.43 88888.00 2012-08-19 23:10:10.750 232 12824.80 -26.38 54847.45 88888.00 2012-08-19 23:10:10.875 232 12824.75 -26.40 54847.45 88888.00 2012-08-19 23:10:11.000 232 12824.85 -26.38 54847.45 88888.00 2012-08-19 23:10:11.125 232 12824.90 -26.40 54847.45 88888.00 2012-08-19 23:10:11.250 232 12824.83 -26.43 54847.43 88888.00 2012-08-19 23:10:11.375 232 12824.85 -26.43 54847.45 88888.00 2012-08-19 23:10:11.500 232 12824.85 -26.43 54847.45 88888.00 2012-08-19 23:10:11.625 232 12824.90 -26.43 54847.45 88888.00 2012-08-19 23:10:11.750 232 12825.00 -26.45 54847.45 88888.00 2012-08-19 23:10:11.875 232 12825.08 -26.48 54847.43 88888.00 2012-08-19 23:10:12.000 232 12825.08 -26.48 54847.43 88888.00 2012-08-19 23:10:12.125 232 12825.05 -26.50 54847.40 88888.00 2012-08-19 23:10:12.250 232 12825.05 -26.50 54847.43 88888.00 2012-08-19 23:10:12.375 232 12825.08 -26.48 54847.45 88888.00 2012-08-19 23:10:12.500 232 12825.08 -26.50 54847.43 88888.00 2012-08-19 23:10:12.625 232 12825.05 -26.50 54847.40 88888.00 2012-08-19 23:10:12.750 232 12825.05 -26.50 54847.38 88888.00 2012-08-19 23:10:12.875 232 12825.08 -26.50 54847.43 88888.00 2012-08-19 23:10:13.000 232 12825.10 -26.50 54847.43 88888.00 2012-08-19 23:10:13.125 232 12825.17 -26.52 54847.43 88888.00 2012-08-19 23:10:13.250 232 12825.25 -26.55 54847.43 88888.00 2012-08-19 23:10:13.375 232 12825.33 -26.57 54847.38 88888.00 2012-08-19 23:10:13.500 232 12825.35 -26.52 54847.38 88888.00 2012-08-19 23:10:13.625 232 12825.30 -26.50 54847.45 88888.00 2012-08-19 23:10:13.750 232 12825.20 -26.57 54847.40 88888.00 2012-08-19 23:10:13.875 232 12825.17 -26.60 54847.40 88888.00 2012-08-19 23:10:14.000 232 12825.25 -26.55 54847.40 88888.00 2012-08-19 23:10:14.125 232 12825.25 -26.52 54847.40 88888.00 2012-08-19 23:10:14.250 232 12825.25 -26.57 54847.38 88888.00 2012-08-19 23:10:14.375 232 12825.27 -26.52 54847.35 88888.00 2012-08-19 23:10:14.500 232 12825.30 -26.52 54847.38 88888.00 2012-08-19 23:10:14.625 232 12825.38 -26.50 54847.40 88888.00 2012-08-19 23:10:14.750 232 12825.42 -26.52 54847.40 88888.00 2012-08-19 23:10:14.875 232 12825.45 -26.55 54847.35 88888.00 2012-08-19 23:10:15.000 232 12825.45 -26.57 54847.30 88888.00 2012-08-19 23:10:15.125 232 12825.40 -26.60 54847.30 88888.00 2012-08-19 23:10:15.250 232 12825.45 -26.60 54847.30 88888.00 2012-08-19 23:10:15.375 232 12825.50 -26.55 54847.35 88888.00 2012-08-19 23:10:15.500 232 12825.40 -26.55 54847.35 88888.00 2012-08-19 23:10:15.625 232 12825.38 -26.52 54847.35 88888.00 2012-08-19 23:10:15.750 232 12825.45 -26.52 54847.32 88888.00 2012-08-19 23:10:15.875 232 12825.50 -26.57 54847.35 88888.00 2012-08-19 23:10:16.000 232 12825.52 -26.57 54847.32 88888.00 2012-08-19 23:10:16.125 232 12825.55 -26.57 54847.35 88888.00 2012-08-19 23:10:16.250 232 12825.52 -26.57 54847.35 88888.00 2012-08-19 23:10:16.375 232 12825.58 -26.50 54847.38 88888.00 2012-08-19 23:10:16.500 232 12825.67 -26.45 54847.38 88888.00 2012-08-19 23:10:16.625 232 12825.65 -26.50 54847.35 88888.00 2012-08-19 23:10:16.750 232 12825.65 -26.48 54847.38 88888.00 2012-08-19 23:10:16.875 232 12825.65 -26.48 54847.35 88888.00 2012-08-19 23:10:17.000 232 12825.65 -26.48 54847.35 88888.00 2012-08-19 23:10:17.125 232 12825.62 -26.45 54847.32 88888.00 2012-08-19 23:10:17.250 232 12825.70 -26.45 54847.35 88888.00 2012-08-19 23:10:17.375 232 12825.75 -26.45 54847.32 88888.00 2012-08-19 23:10:17.500 232 12825.70 -26.45 54847.28 88888.00 2012-08-19 23:10:17.625 232 12825.70 -26.43 54847.30 88888.00 2012-08-19 23:10:17.750 232 12825.77 -26.40 54847.32 88888.00 2012-08-19 23:10:17.875 232 12825.85 -26.43 54847.28 88888.00 2012-08-19 23:10:18.000 232 12825.88 -26.43 54847.28 88888.00 2012-08-19 23:10:18.125 232 12825.88 -26.38 54847.32 88888.00 2012-08-19 23:10:18.250 232 12825.75 -26.43 54847.32 88888.00 2012-08-19 23:10:18.375 232 12825.67 -26.43 54847.32 88888.00 2012-08-19 23:10:18.500 232 12825.75 -26.38 54847.30 88888.00 2012-08-19 23:10:18.625 232 12825.90 -26.32 54847.35 88888.00 2012-08-19 23:10:18.750 232 12825.92 -26.32 54847.30 88888.00 2012-08-19 23:10:18.875 232 12825.85 -26.35 54847.28 88888.00 2012-08-19 23:10:19.000 232 12825.85 -26.40 54847.22 88888.00 2012-08-19 23:10:19.125 232 12825.90 -26.38 54847.25 88888.00 2012-08-19 23:10:19.250 232 12825.95 -26.38 54847.25 88888.00 2012-08-19 23:10:19.375 232 12826.00 -26.35 54847.25 88888.00 2012-08-19 23:10:19.500 232 12826.02 -26.32 54847.25 88888.00 2012-08-19 23:10:19.625 232 12826.02 -26.32 54847.28 88888.00 2012-08-19 23:10:19.750 232 12826.05 -26.30 54847.28 88888.00 2012-08-19 23:10:19.875 232 12826.08 -26.27 54847.30 88888.00 2012-08-19 23:10:20.000 232 12826.12 -26.25 54847.28 88888.00 2012-08-19 23:10:20.125 232 12826.12 -26.27 54847.28 88888.00 2012-08-19 23:10:20.250 232 12826.10 -26.27 54847.30 88888.00 2012-08-19 23:10:20.375 232 12826.17 -26.25 54847.30 88888.00 2012-08-19 23:10:20.500 232 12826.20 -26.18 54847.30 88888.00 2012-08-19 23:10:20.625 232 12826.25 -26.15 54847.28 88888.00 2012-08-19 23:10:20.750 232 12826.30 -26.18 54847.25 88888.00 2012-08-19 23:10:20.875 232 12826.33 -26.20 54847.25 88888.00 2012-08-19 23:10:21.000 232 12826.33 -26.18 54847.25 88888.00 2012-08-19 23:10:21.125 232 12826.40 -26.12 54847.28 88888.00 2012-08-19 23:10:21.250 232 12826.42 -26.12 54847.30 88888.00 2012-08-19 23:10:21.375 232 12826.45 -26.10 54847.28 88888.00 2012-08-19 23:10:21.500 232 12826.42 -26.12 54847.18 88888.00 2012-08-19 23:10:21.625 232 12826.48 -26.15 54847.18 88888.00 2012-08-19 23:10:21.750 232 12826.50 -26.07 54847.22 88888.00 2012-08-19 23:10:21.875 232 12826.52 -26.05 54847.22 88888.00 2012-08-19 23:10:22.000 232 12826.60 -26.05 54847.22 88888.00 2012-08-19 23:10:22.125 232 12826.62 -26.05 54847.22 88888.00 2012-08-19 23:10:22.250 232 12826.73 -26.05 54847.25 88888.00 2012-08-19 23:10:22.375 232 12826.77 -26.02 54847.20 88888.00 2012-08-19 23:10:22.500 232 12826.73 -26.00 54847.20 88888.00 2012-08-19 23:10:22.625 232 12826.67 -26.00 54847.20 88888.00 2012-08-19 23:10:22.750 232 12826.67 -26.00 54847.20 88888.00 2012-08-19 23:10:22.875 232 12826.73 -25.98 54847.20 88888.00 2012-08-19 23:10:23.000 232 12826.77 -25.98 54847.20 88888.00 2012-08-19 23:10:23.125 232 12826.85 -25.95 54847.18 88888.00 2012-08-19 23:10:23.250 232 12826.88 -25.90 54847.20 88888.00 2012-08-19 23:10:23.375 232 12826.98 -25.85 54847.20 88888.00 2012-08-19 23:10:23.500 232 12826.98 -25.85 54847.20 88888.00 2012-08-19 23:10:23.625 232 12827.02 -25.85 54847.20 88888.00 2012-08-19 23:10:23.750 232 12827.05 -25.85 54847.18 88888.00 2012-08-19 23:10:23.875 232 12827.10 -25.82 54847.15 88888.00 2012-08-19 23:10:24.000 232 12827.08 -25.80 54847.12 88888.00 2012-08-19 23:10:24.125 232 12827.02 -25.77 54847.15 88888.00 2012-08-19 23:10:24.250 232 12827.00 -25.75 54847.15 88888.00 2012-08-19 23:10:24.375 232 12827.02 -25.73 54847.15 88888.00 2012-08-19 23:10:24.500 232 12827.08 -25.73 54847.15 88888.00 2012-08-19 23:10:24.625 232 12827.10 -25.70 54847.18 88888.00 2012-08-19 23:10:24.750 232 12827.12 -25.68 54847.18 88888.00 2012-08-19 23:10:24.875 232 12827.17 -25.62 54847.18 88888.00 2012-08-19 23:10:25.000 232 12827.20 -25.62 54847.15 88888.00 2012-08-19 23:10:25.125 232 12827.27 -25.60 54847.15 88888.00 2012-08-19 23:10:25.250 232 12827.33 -25.60 54847.12 88888.00 2012-08-19 23:10:25.375 232 12827.35 -25.57 54847.10 88888.00 2012-08-19 23:10:25.500 232 12827.40 -25.55 54847.15 88888.00 2012-08-19 23:10:25.625 232 12827.38 -25.52 54847.15 88888.00 2012-08-19 23:10:25.750 232 12827.35 -25.55 54847.10 88888.00 2012-08-19 23:10:25.875 232 12827.40 -25.57 54847.10 88888.00 2012-08-19 23:10:26.000 232 12827.45 -25.55 54847.10 88888.00 2012-08-19 23:10:26.125 232 12827.48 -25.52 54847.12 88888.00 2012-08-19 23:10:26.250 232 12827.50 -25.48 54847.15 88888.00 2012-08-19 23:10:26.375 232 12827.55 -25.43 54847.12 88888.00 2012-08-19 23:10:26.500 232 12827.48 -25.48 54847.07 88888.00 2012-08-19 23:10:26.625 232 12827.48 -25.45 54847.05 88888.00 2012-08-19 23:10:26.750 232 12827.52 -25.43 54847.07 88888.00 2012-08-19 23:10:26.875 232 12827.60 -25.35 54847.10 88888.00 2012-08-19 23:10:27.000 232 12827.65 -25.38 54847.10 88888.00 2012-08-19 23:10:27.125 232 12827.60 -25.35 54847.10 88888.00 2012-08-19 23:10:27.250 232 12827.62 -25.32 54847.07 88888.00 2012-08-19 23:10:27.375 232 12827.70 -25.30 54847.07 88888.00 2012-08-19 23:10:27.500 232 12827.75 -25.27 54847.07 88888.00 2012-08-19 23:10:27.625 232 12827.70 -25.25 54847.10 88888.00 2012-08-19 23:10:27.750 232 12827.70 -25.25 54847.07 88888.00 2012-08-19 23:10:27.875 232 12827.73 -25.23 54847.05 88888.00 2012-08-19 23:10:28.000 232 12827.73 -25.20 54847.05 88888.00 2012-08-19 23:10:28.125 232 12827.73 -25.20 54847.05 88888.00 2012-08-19 23:10:28.250 232 12827.77 -25.12 54847.07 88888.00 2012-08-19 23:10:28.375 232 12827.90 -25.10 54847.07 88888.00 2012-08-19 23:10:28.500 232 12827.88 -25.12 54847.03 88888.00 2012-08-19 23:10:28.625 232 12827.85 -25.10 54847.03 88888.00 2012-08-19 23:10:28.750 232 12827.85 -25.07 54846.95 88888.00 2012-08-19 23:10:28.875 232 12827.88 -25.07 54846.97 88888.00 2012-08-19 23:10:29.000 232 12827.95 -25.05 54847.00 88888.00 2012-08-19 23:10:29.125 232 12827.98 -25.02 54847.00 88888.00 2012-08-19 23:10:29.250 232 12827.98 -25.00 54846.97 88888.00 2012-08-19 23:10:29.375 232 12828.00 -24.95 54846.95 88888.00 2012-08-19 23:10:29.500 232 12827.98 -24.93 54846.95 88888.00 2012-08-19 23:10:29.625 232 12827.95 -24.93 54846.93 88888.00 2012-08-19 23:10:29.750 232 12827.98 -24.90 54846.93 88888.00 2012-08-19 23:10:29.875 232 12828.02 -24.85 54846.95 88888.00 2012-08-19 23:10:30.000 232 12828.10 -24.80 54846.95 88888.00 2012-08-19 23:10:30.125 232 12828.10 -24.77 54846.95 88888.00 2012-08-19 23:10:30.250 232 12828.08 -24.75 54846.95 88888.00 2012-08-19 23:10:30.375 232 12828.12 -24.68 54846.95 88888.00 2012-08-19 23:10:30.500 232 12828.10 -24.70 54846.95 88888.00 2012-08-19 23:10:30.625 232 12828.10 -24.62 54846.95 88888.00 2012-08-19 23:10:30.750 232 12828.15 -24.62 54846.95 88888.00 2012-08-19 23:10:30.875 232 12828.15 -24.62 54846.90 88888.00 2012-08-19 23:10:31.000 232 12828.17 -24.57 54846.90 88888.00 2012-08-19 23:10:31.125 232 12828.20 -24.50 54846.90 88888.00 2012-08-19 23:10:31.250 232 12828.15 -24.45 54846.93 88888.00 2012-08-19 23:10:31.375 232 12828.23 -24.40 54846.93 88888.00 2012-08-19 23:10:31.500 232 12828.27 -24.43 54846.88 88888.00 2012-08-19 23:10:31.625 232 12828.23 -24.43 54846.85 88888.00 2012-08-19 23:10:31.750 232 12828.23 -24.38 54846.88 88888.00 2012-08-19 23:10:31.875 232 12828.25 -24.32 54846.88 88888.00 2012-08-19 23:10:32.000 232 12828.25 -24.30 54846.85 88888.00 2012-08-19 23:10:32.125 232 12828.17 -24.30 54846.85 88888.00 2012-08-19 23:10:32.250 232 12828.20 -24.27 54846.85 88888.00 2012-08-19 23:10:32.375 232 12828.27 -24.23 54846.85 88888.00 2012-08-19 23:10:32.500 232 12828.30 -24.20 54846.85 88888.00 2012-08-19 23:10:32.625 232 12828.30 -24.15 54846.85 88888.00 2012-08-19 23:10:32.750 232 12828.33 -24.10 54846.82 88888.00 2012-08-19 23:10:32.875 232 12828.33 -24.07 54846.85 88888.00 2012-08-19 23:10:33.000 232 12828.30 -24.02 54846.85 88888.00 2012-08-19 23:10:33.125 232 12828.25 -23.98 54846.85 88888.00 2012-08-19 23:10:33.250 232 12828.27 -23.98 54846.85 88888.00 2012-08-19 23:10:33.375 232 12828.30 -23.93 54846.88 88888.00 2012-08-19 23:10:33.500 232 12828.35 -23.90 54846.85 88888.00 2012-08-19 23:10:33.625 232 12828.40 -23.90 54846.82 88888.00 2012-08-19 23:10:33.750 232 12828.40 -23.85 54846.82 88888.00 2012-08-19 23:10:33.875 232 12828.42 -23.80 54846.85 88888.00 2012-08-19 23:10:34.000 232 12828.48 -23.80 54846.82 88888.00 2012-08-19 23:10:34.125 232 12828.48 -23.80 54846.82 88888.00 2012-08-19 23:10:34.250 232 12828.40 -23.75 54846.85 88888.00 2012-08-19 23:10:34.375 232 12828.35 -23.70 54846.82 88888.00 2012-08-19 23:10:34.500 232 12828.35 -23.65 54846.82 88888.00 2012-08-19 23:10:34.625 232 12828.38 -23.60 54846.85 88888.00 2012-08-19 23:10:34.750 232 12828.40 -23.57 54846.82 88888.00 2012-08-19 23:10:34.875 232 12828.40 -23.55 54846.80 88888.00 2012-08-19 23:10:35.000 232 12828.40 -23.52 54846.80 88888.00 2012-08-19 23:10:35.125 232 12828.42 -23.50 54846.80 88888.00 2012-08-19 23:10:35.250 232 12828.40 -23.45 54846.80 88888.00 2012-08-19 23:10:35.375 232 12828.48 -23.40 54846.82 88888.00 2012-08-19 23:10:35.500 232 12828.50 -23.38 54846.82 88888.00 2012-08-19 23:10:35.625 232 12828.52 -23.40 54846.78 88888.00 2012-08-19 23:10:35.750 232 12828.52 -23.38 54846.78 88888.00 2012-08-19 23:10:35.875 232 12828.50 -23.35 54846.78 88888.00 2012-08-19 23:10:36.000 232 12828.48 -23.32 54846.80 88888.00 2012-08-19 23:10:36.125 232 12828.50 -23.27 54846.82 88888.00 2012-08-19 23:10:36.250 232 12828.52 -23.25 54846.82 88888.00 2012-08-19 23:10:36.375 232 12828.52 -23.20 54846.82 88888.00 2012-08-19 23:10:36.500 232 12828.55 -23.18 54846.80 88888.00 2012-08-19 23:10:36.625 232 12828.52 -23.23 54846.78 88888.00 2012-08-19 23:10:36.750 232 12828.50 -23.20 54846.78 88888.00 2012-08-19 23:10:36.875 232 12828.55 -23.15 54846.80 88888.00 2012-08-19 23:10:37.000 232 12828.58 -23.12 54846.78 88888.00 2012-08-19 23:10:37.125 232 12828.58 -23.12 54846.78 88888.00 2012-08-19 23:10:37.250 232 12828.58 -23.12 54846.75 88888.00 2012-08-19 23:10:37.375 232 12828.65 -23.10 54846.78 88888.00 2012-08-19 23:10:37.500 232 12828.65 -23.07 54846.78 88888.00 2012-08-19 23:10:37.625 232 12828.73 -23.02 54846.80 88888.00 2012-08-19 23:10:37.750 232 12828.70 -23.02 54846.80 88888.00 2012-08-19 23:10:37.875 232 12828.67 -22.98 54846.82 88888.00 2012-08-19 23:10:38.000 232 12828.70 -22.98 54846.82 88888.00 2012-08-19 23:10:38.125 232 12828.73 -22.95 54846.85 88888.00 2012-08-19 23:10:38.250 232 12828.70 -22.95 54846.85 88888.00 2012-08-19 23:10:38.375 232 12828.70 -22.95 54846.82 88888.00 2012-08-19 23:10:38.500 232 12828.62 -22.90 54846.82 88888.00 2012-08-19 23:10:38.625 232 12828.65 -22.88 54846.85 88888.00 2012-08-19 23:10:38.750 232 12828.62 -22.88 54846.82 88888.00 2012-08-19 23:10:38.875 232 12828.62 -22.90 54846.82 88888.00 2012-08-19 23:10:39.000 232 12828.70 -22.85 54846.82 88888.00 2012-08-19 23:10:39.125 232 12828.73 -22.85 54846.82 88888.00 2012-08-19 23:10:39.250 232 12828.73 -22.82 54846.85 88888.00 2012-08-19 23:10:39.375 232 12828.70 -22.80 54846.85 88888.00 2012-08-19 23:10:39.500 232 12828.65 -22.80 54846.82 88888.00 2012-08-19 23:10:39.625 232 12828.67 -22.80 54846.85 88888.00 2012-08-19 23:10:39.750 232 12828.70 -22.80 54846.85 88888.00 2012-08-19 23:10:39.875 232 12828.70 -22.75 54846.85 88888.00 2012-08-19 23:10:40.000 232 12828.65 -22.75 54846.82 88888.00 2012-08-19 23:10:40.125 232 12828.60 -22.77 54846.82 88888.00 2012-08-19 23:10:40.250 232 12828.70 -22.70 54846.90 88888.00 2012-08-19 23:10:40.375 232 12828.80 -22.68 54846.88 88888.00 2012-08-19 23:10:40.500 232 12828.73 -22.70 54846.85 88888.00 2012-08-19 23:10:40.625 232 12828.67 -22.68 54846.85 88888.00 2012-08-19 23:10:40.750 232 12828.67 -22.65 54846.90 88888.00 2012-08-19 23:10:40.875 232 12828.65 -22.65 54846.90 88888.00 2012-08-19 23:10:41.000 232 12828.70 -22.60 54846.93 88888.00 2012-08-19 23:10:41.125 232 12828.73 -22.57 54846.90 88888.00 2012-08-19 23:10:41.250 232 12828.67 -22.62 54846.90 88888.00 2012-08-19 23:10:41.375 232 12828.67 -22.60 54846.88 88888.00 2012-08-19 23:10:41.500 232 12828.70 -22.60 54846.90 88888.00 2012-08-19 23:10:41.625 232 12828.70 -22.57 54846.90 88888.00 2012-08-19 23:10:41.750 232 12828.60 -22.57 54846.93 88888.00 2012-08-19 23:10:41.875 232 12828.62 -22.52 54846.95 88888.00 2012-08-19 23:10:42.000 232 12828.67 -22.55 54846.95 88888.00 2012-08-19 23:10:42.125 232 12828.70 -22.55 54846.93 88888.00 2012-08-19 23:10:42.250 232 12828.67 -22.52 54846.95 88888.00 2012-08-19 23:10:42.375 232 12828.67 -22.48 54846.93 88888.00 2012-08-19 23:10:42.500 232 12828.70 -22.50 54846.93 88888.00 2012-08-19 23:10:42.625 232 12828.73 -22.55 54846.90 88888.00 2012-08-19 23:10:42.750 232 12828.73 -22.55 54846.93 88888.00 2012-08-19 23:10:42.875 232 12828.77 -22.48 54846.97 88888.00 2012-08-19 23:10:43.000 232 12828.75 -22.45 54846.95 88888.00 2012-08-19 23:10:43.125 232 12828.73 -22.45 54846.95 88888.00 2012-08-19 23:10:43.250 232 12828.70 -22.45 54846.97 88888.00 2012-08-19 23:10:43.375 232 12828.73 -22.43 54846.97 88888.00 2012-08-19 23:10:43.500 232 12828.73 -22.43 54846.97 88888.00 2012-08-19 23:10:43.625 232 12828.62 -22.43 54847.00 88888.00 2012-08-19 23:10:43.750 232 12828.58 -22.40 54846.97 88888.00 2012-08-19 23:10:43.875 232 12828.62 -22.38 54847.00 88888.00 2012-08-19 23:10:44.000 232 12828.65 -22.35 54847.00 88888.00 2012-08-19 23:10:44.125 232 12828.55 -22.38 54847.00 88888.00 2012-08-19 23:10:44.250 232 12828.55 -22.43 54847.03 88888.00 2012-08-19 23:10:44.375 232 12828.58 -22.38 54847.00 88888.00 2012-08-19 23:10:44.500 232 12828.60 -22.30 54847.03 88888.00 2012-08-19 23:10:44.625 232 12828.60 -22.30 54847.00 88888.00 2012-08-19 23:10:44.750 232 12828.62 -22.30 54846.97 88888.00 2012-08-19 23:10:44.875 232 12828.60 -22.30 54846.97 88888.00 2012-08-19 23:10:45.000 232 12828.62 -22.30 54847.00 88888.00 2012-08-19 23:10:45.125 232 12828.62 -22.23 54847.03 88888.00 2012-08-19 23:10:45.250 232 12828.55 -22.27 54847.03 88888.00 2012-08-19 23:10:45.375 232 12828.62 -22.25 54846.97 88888.00 2012-08-19 23:10:45.500 232 12828.70 -22.25 54847.00 88888.00 2012-08-19 23:10:45.625 232 12828.73 -22.23 54847.00 88888.00 2012-08-19 23:10:45.750 232 12828.67 -22.20 54847.03 88888.00 2012-08-19 23:10:45.875 232 12828.65 -22.18 54847.05 88888.00 2012-08-19 23:10:46.000 232 12828.60 -22.12 54847.03 88888.00 2012-08-19 23:10:46.125 232 12828.58 -22.12 54847.05 88888.00 2012-08-19 23:10:46.250 232 12828.58 -22.12 54847.05 88888.00 2012-08-19 23:10:46.375 232 12828.58 -22.10 54847.03 88888.00 2012-08-19 23:10:46.500 232 12828.60 -22.05 54847.07 88888.00 2012-08-19 23:10:46.625 232 12828.62 -22.05 54847.07 88888.00 2012-08-19 23:10:46.750 232 12828.60 -22.00 54847.10 88888.00 2012-08-19 23:10:46.875 232 12828.52 -21.98 54847.10 88888.00 2012-08-19 23:10:47.000 232 12828.48 -22.02 54847.07 88888.00 2012-08-19 23:10:47.125 232 12828.48 -22.00 54847.07 88888.00 2012-08-19 23:10:47.250 232 12828.52 -22.00 54847.05 88888.00 2012-08-19 23:10:47.375 232 12828.55 -22.00 54847.03 88888.00 2012-08-19 23:10:47.500 232 12828.55 -21.95 54847.05 88888.00 2012-08-19 23:10:47.625 232 12828.58 -21.90 54847.07 88888.00 2012-08-19 23:10:47.750 232 12828.55 -21.88 54847.10 88888.00 2012-08-19 23:10:47.875 232 12828.50 -21.85 54847.10 88888.00 2012-08-19 23:10:48.000 232 12828.50 -21.88 54847.10 88888.00 2012-08-19 23:10:48.125 232 12828.50 -21.80 54847.12 88888.00 2012-08-19 23:10:48.250 232 12828.48 -21.77 54847.12 88888.00 2012-08-19 23:10:48.375 232 12828.45 -21.75 54847.15 88888.00 2012-08-19 23:10:48.500 232 12828.38 -21.73 54847.15 88888.00 2012-08-19 23:10:48.625 232 12828.27 -21.73 54847.12 88888.00 2012-08-19 23:10:48.750 232 12828.25 -21.70 54847.15 88888.00 2012-08-19 23:10:48.875 232 12828.27 -21.65 54847.12 88888.00 2012-08-19 23:10:49.000 232 12828.23 -21.62 54847.15 88888.00 2012-08-19 23:10:49.125 232 12828.20 -21.60 54847.18 88888.00 2012-08-19 23:10:49.250 232 12828.17 -21.57 54847.18 88888.00 2012-08-19 23:10:49.375 232 12828.17 -21.50 54847.18 88888.00 2012-08-19 23:10:49.500 232 12828.10 -21.48 54847.18 88888.00 2012-08-19 23:10:49.625 232 12828.08 -21.48 54847.20 88888.00 2012-08-19 23:10:49.750 232 12828.10 -21.40 54847.20 88888.00 2012-08-19 23:10:49.875 232 12828.12 -21.38 54847.22 88888.00 2012-08-19 23:10:50.000 232 12828.08 -21.27 54847.22 88888.00 2012-08-19 23:10:50.125 232 12828.05 -21.23 54847.22 88888.00 2012-08-19 23:10:50.250 232 12828.05 -21.27 54847.22 88888.00 2012-08-19 23:10:50.375 232 12828.02 -21.27 54847.22 88888.00 2012-08-19 23:10:50.500 232 12828.02 -21.23 54847.20 88888.00 2012-08-19 23:10:50.625 232 12828.00 -21.18 54847.22 88888.00 2012-08-19 23:10:50.750 232 12827.95 -21.18 54847.20 88888.00 2012-08-19 23:10:50.875 232 12827.90 -21.10 54847.22 88888.00 2012-08-19 23:10:51.000 232 12827.92 -21.05 54847.22 88888.00 2012-08-19 23:10:51.125 232 12827.92 -22.05 54847.22 88888.00 2012-08-19 23:10:51.250 232 12827.90 -22.00 54847.25 88888.00 2012-08-19 23:10:51.375 232 12827.95 -21.93 54847.22 88888.00 2012-08-19 23:10:51.500 232 12827.98 -21.85 54847.25 88888.00 2012-08-19 23:10:51.625 232 12827.92 -21.85 54847.25 88888.00 2012-08-19 23:10:51.750 232 12827.92 -21.82 54847.22 88888.00 2012-08-19 23:10:51.875 232 12827.92 -21.82 54847.22 88888.00 2012-08-19 23:10:52.000 232 12827.92 -21.82 54847.20 88888.00 2012-08-19 23:10:52.125 232 12827.90 -20.75 54847.22 88888.00 2012-08-19 23:10:52.250 232 12827.80 -20.65 54847.25 88888.00 2012-08-19 23:10:52.375 232 12827.83 -20.62 54847.25 88888.00 2012-08-19 23:10:52.500 232 12827.83 -20.62 54847.25 88888.00 2012-08-19 23:10:52.625 232 12827.83 -20.57 54847.28 88888.00 2012-08-19 23:10:52.750 232 12827.80 -20.52 54847.28 88888.00 2012-08-19 23:10:52.875 232 12827.77 -20.50 54847.28 88888.00 2012-08-19 23:10:53.000 232 12827.73 -20.48 54847.28 88888.00 2012-08-19 23:10:53.125 232 12827.75 -20.40 54847.30 88888.00 2012-08-19 23:10:53.250 232 12827.65 -20.40 54847.30 88888.00 2012-08-19 23:10:53.375 232 12827.60 -20.40 54847.30 88888.00 2012-08-19 23:10:53.500 232 12827.60 -20.32 54847.32 88888.00 2012-08-19 23:10:53.625 232 12827.62 -20.27 54847.38 88888.00 2012-08-19 23:10:53.750 232 12827.60 -20.25 54847.38 88888.00 2012-08-19 23:10:53.875 232 12827.58 -20.23 54847.40 88888.00 2012-08-19 23:10:54.000 232 12827.45 -20.20 54847.38 88888.00 2012-08-19 23:10:54.125 232 12827.42 -20.18 54847.40 88888.00 2012-08-19 23:10:54.250 232 12827.45 -20.20 54847.38 88888.00 2012-08-19 23:10:54.375 232 12827.45 -20.15 54847.40 88888.00 2012-08-19 23:10:54.500 232 12827.40 -20.07 54847.43 88888.00 2012-08-19 23:10:54.625 232 12827.38 -20.02 54847.43 88888.00 2012-08-19 23:10:54.750 232 12827.33 -20.00 54847.45 88888.00 2012-08-19 23:10:54.875 232 12827.30 -20.00 54847.43 88888.00 2012-08-19 23:10:55.000 232 12827.35 -19.98 54847.43 88888.00 2012-08-19 23:10:55.125 232 12827.33 -19.95 54847.43 88888.00 2012-08-19 23:10:55.250 232 12827.25 -19.93 54847.45 88888.00 2012-08-19 23:10:55.375 232 12827.20 -19.88 54847.47 88888.00 2012-08-19 23:10:55.500 232 12827.12 -19.80 54847.50 88888.00 2012-08-19 23:10:55.625 232 12827.15 -19.77 54847.50 88888.00 2012-08-19 23:10:55.750 232 12827.23 -19.73 54847.47 88888.00 2012-08-19 23:10:55.875 232 12827.23 -19.73 54847.47 88888.00 2012-08-19 23:10:56.000 232 12827.20 -19.70 54847.47 88888.00 2012-08-19 23:10:56.125 232 12827.12 -19.62 54847.53 88888.00 2012-08-19 23:10:56.250 232 12827.02 -19.60 54847.53 88888.00 2012-08-19 23:10:56.375 232 12827.02 -19.55 54847.53 88888.00 2012-08-19 23:10:56.500 232 12827.05 -19.48 54847.55 88888.00 2012-08-19 23:10:56.625 232 12827.08 -19.45 54847.57 88888.00 2012-08-19 23:10:56.750 232 12827.02 -19.43 54847.55 88888.00 2012-08-19 23:10:56.875 232 12827.05 -19.40 54847.55 88888.00 2012-08-19 23:10:57.000 232 12827.00 -19.35 54847.60 88888.00 2012-08-19 23:10:57.125 232 12826.95 -19.35 54847.60 88888.00 2012-08-19 23:10:57.250 232 12826.98 -19.38 54847.57 88888.00 2012-08-19 23:10:57.375 232 12827.00 -19.32 54847.57 88888.00 2012-08-19 23:10:57.500 232 12826.98 -19.23 54847.60 88888.00 2012-08-19 23:10:57.625 232 12826.92 -19.18 54847.62 88888.00 2012-08-19 23:10:57.750 232 12826.88 -19.15 54847.62 88888.00 2012-08-19 23:10:57.875 232 12826.85 -19.15 54847.62 88888.00 2012-08-19 23:10:58.000 232 12826.88 -19.12 54847.60 88888.00 2012-08-19 23:10:58.125 232 12826.90 -19.07 54847.62 88888.00 2012-08-19 23:10:58.250 232 12826.90 -19.10 54847.62 88888.00 2012-08-19 23:10:58.375 232 12826.88 -19.05 54847.68 88888.00 2012-08-19 23:10:58.500 232 12826.85 -18.98 54847.72 88888.00 2012-08-19 23:10:58.625 232 12826.77 -18.98 54847.70 88888.00 2012-08-19 23:10:58.750 232 12826.77 -18.93 54847.70 88888.00 2012-08-19 23:10:58.875 232 12826.70 -18.90 54847.70 88888.00 2012-08-19 23:10:59.000 232 12826.75 -18.93 54847.70 88888.00 2012-08-19 23:10:59.125 232 12826.77 -18.88 54847.75 88888.00 2012-08-19 23:10:59.250 232 12826.75 -18.85 54847.75 88888.00 2012-08-19 23:10:59.375 232 12826.77 -18.80 54847.75 88888.00 2012-08-19 23:10:59.500 232 12826.73 -18.75 54847.75 88888.00 2012-08-19 23:10:59.625 232 12826.67 -18.75 54847.75 88888.00 2012-08-19 23:10:59.750 232 12826.62 -18.77 54847.72 88888.00 2012-08-19 23:10:59.875 232 12826.65 -18.73 54847.75 88888.00 2012-08-19 23:11:00.000 232 12826.67 -18.70 54847.78 88888.00 2012-08-19 23:11:00.125 232 12826.67 -18.65 54847.82 88888.00 2012-08-19 23:11:00.250 232 12826.62 -18.65 54847.85 88888.00 2012-08-19 23:11:00.375 232 12826.58 -18.60 54847.88 88888.00 2012-08-19 23:11:00.500 232 12826.55 -18.55 54847.85 88888.00 2012-08-19 23:11:00.625 232 12826.60 -18.50 54847.85 88888.00 2012-08-19 23:11:00.750 232 12826.58 -18.50 54847.82 88888.00 2012-08-19 23:11:00.875 232 12826.52 -18.50 54847.80 88888.00 2012-08-19 23:11:01.000 232 12826.52 -18.45 54847.82 88888.00 2012-08-19 23:11:01.125 232 12826.58 -18.40 54847.90 88888.00 2012-08-19 23:11:01.250 232 12826.52 -18.38 54847.93 88888.00 2012-08-19 23:11:01.375 232 12826.48 -18.38 54847.90 88888.00 2012-08-19 23:11:01.500 232 12826.45 -18.35 54847.90 88888.00 2012-08-19 23:11:01.625 232 12826.48 -18.30 54847.93 88888.00 2012-08-19 23:11:01.750 232 12826.45 -18.27 54847.95 88888.00 2012-08-19 23:11:01.875 232 12826.42 -18.25 54847.97 88888.00 2012-08-19 23:11:02.000 232 12826.38 -18.23 54847.93 88888.00 2012-08-19 23:11:02.125 232 12826.35 -18.20 54847.95 88888.00 2012-08-19 23:11:02.250 232 12826.27 -18.20 54847.93 88888.00 2012-08-19 23:11:02.375 232 12826.30 -18.10 54847.95 88888.00 2012-08-19 23:11:02.500 232 12826.27 -18.07 54847.95 88888.00 2012-08-19 23:11:02.625 232 12826.35 -18.05 54847.97 88888.00 2012-08-19 23:11:02.750 232 12826.38 -18.02 54847.97 88888.00 2012-08-19 23:11:02.875 232 12826.35 -17.95 54848.00 88888.00 2012-08-19 23:11:03.000 232 12826.40 -17.90 54847.97 88888.00 2012-08-19 23:11:03.125 232 12826.40 -17.93 54847.97 88888.00 2012-08-19 23:11:03.250 232 12826.35 -17.93 54847.97 88888.00 2012-08-19 23:11:03.375 232 12826.38 -17.82 54848.00 88888.00 2012-08-19 23:11:03.500 232 12826.42 -17.77 54848.03 88888.00 2012-08-19 23:11:03.625 232 12826.42 -17.77 54848.00 88888.00 2012-08-19 23:11:03.750 232 12826.38 -17.75 54848.03 88888.00 2012-08-19 23:11:03.875 232 12826.33 -17.73 54848.03 88888.00 2012-08-19 23:11:04.000 232 12826.38 -17.70 54848.00 88888.00 2012-08-19 23:11:04.125 232 12826.38 -17.68 54848.00 88888.00 2012-08-19 23:11:04.250 232 12826.40 -17.65 54848.00 88888.00 2012-08-19 23:11:04.375 232 12826.40 -17.60 54848.00 88888.00 2012-08-19 23:11:04.500 232 12826.40 -17.55 54848.03 88888.00 2012-08-19 23:11:04.625 232 12826.38 -17.52 54848.05 88888.00 2012-08-19 23:11:04.750 232 12826.33 -17.50 54848.03 88888.00 2012-08-19 23:11:04.875 232 12826.33 -17.43 54848.05 88888.00 2012-08-19 23:11:05.000 232 12826.33 -17.40 54848.05 88888.00 2012-08-19 23:11:05.125 232 12826.23 -17.40 54848.05 88888.00 2012-08-19 23:11:05.250 232 12826.17 -17.38 54848.05 88888.00 2012-08-19 23:11:05.375 232 12826.20 -17.35 54848.05 88888.00 2012-08-19 23:11:05.500 232 12826.20 -17.32 54848.07 88888.00 2012-08-19 23:11:05.625 232 12826.20 -17.23 54848.07 88888.00 2012-08-19 23:11:05.750 232 12826.17 -17.18 54848.10 88888.00 2012-08-19 23:11:05.875 232 12826.12 -17.20 54848.10 88888.00 2012-08-19 23:11:06.000 232 12826.08 -17.20 54848.07 88888.00 2012-08-19 23:11:06.125 232 12826.05 -17.18 54848.10 88888.00 2012-08-19 23:11:06.250 232 12826.08 -17.15 54848.12 88888.00 2012-08-19 23:11:06.375 232 12826.12 -17.07 54848.12 88888.00 2012-08-19 23:11:06.500 232 12826.17 -16.98 54848.15 88888.00 2012-08-19 23:11:06.625 232 12826.12 -16.95 54848.12 88888.00 2012-08-19 23:11:06.750 232 12826.12 -16.93 54848.12 88888.00 2012-08-19 23:11:06.875 232 12826.10 -16.85 54848.12 88888.00 2012-08-19 23:11:07.000 232 12826.00 -16.82 54848.12 88888.00 2012-08-19 23:11:07.125 232 12825.98 -16.75 54848.12 88888.00 2012-08-19 23:11:07.250 232 12825.98 -16.73 54848.15 88888.00 2012-08-19 23:11:07.375 232 12826.00 -16.65 54848.15 88888.00 2012-08-19 23:11:07.500 232 12825.98 -16.62 54848.15 88888.00 2012-08-19 23:11:07.625 232 12825.95 -16.62 54848.15 88888.00 2012-08-19 23:11:07.750 232 12825.92 -16.57 54848.18 88888.00 2012-08-19 23:11:07.875 232 12825.95 -16.48 54848.18 88888.00 2012-08-19 23:11:08.000 232 12825.98 -16.40 54848.18 88888.00 2012-08-19 23:11:08.125 232 12825.95 -16.32 54848.20 88888.00 2012-08-19 23:11:08.250 232 12825.80 -16.32 54848.15 88888.00 2012-08-19 23:11:08.375 232 12825.75 -16.27 54848.15 88888.00 2012-08-19 23:11:08.500 232 12825.75 -16.20 54848.18 88888.00 2012-08-19 23:11:08.625 232 12825.77 -16.10 54848.22 88888.00 2012-08-19 23:11:08.750 232 12825.73 -16.05 54848.20 88888.00 2012-08-19 23:11:08.875 232 12825.70 -16.00 54848.20 88888.00 2012-08-19 23:11:09.000 232 12825.77 -15.95 54848.20 88888.00 2012-08-19 23:11:09.125 232 12825.75 -15.95 54848.20 88888.00 2012-08-19 23:11:09.250 232 12825.73 -15.85 54848.20 88888.00 2012-08-19 23:11:09.375 232 12825.75 -15.75 54848.20 88888.00 2012-08-19 23:11:09.500 232 12825.67 -15.72 54848.22 88888.00 2012-08-19 23:11:09.625 232 12825.70 -15.65 54848.22 88888.00 2012-08-19 23:11:09.750 232 12825.70 -15.60 54848.22 88888.00 2012-08-19 23:11:09.875 232 12825.67 -15.47 54848.22 88888.00 2012-08-19 23:11:10.000 232 12825.70 -15.40 54848.25 88888.00 2012-08-19 23:11:10.125 232 12825.67 -15.32 54848.25 88888.00 2012-08-19 23:11:10.250 232 12825.62 -15.32 54848.20 88888.00 2012-08-19 23:11:10.375 232 12825.55 -15.30 54848.20 88888.00 2012-08-19 23:11:10.500 232 12825.52 -15.22 54848.20 88888.00 2012-08-19 23:11:10.625 232 12825.55 -15.15 54848.20 88888.00 2012-08-19 23:11:10.750 232 12825.58 -15.07 54848.18 88888.00 2012-08-19 23:11:10.875 232 12825.58 -15.00 54848.20 88888.00 2012-08-19 23:11:11.000 232 12825.55 -14.93 54848.18 88888.00 2012-08-19 23:11:11.125 232 12825.58 -14.85 54848.20 88888.00 2012-08-19 23:11:11.250 232 12825.55 -14.75 54848.22 88888.00 2012-08-19 23:11:11.375 232 12825.58 -14.70 54848.22 88888.00 2012-08-19 23:11:11.500 232 12825.55 -14.60 54848.22 88888.00 2012-08-19 23:11:11.625 232 12825.55 -14.53 54848.22 88888.00 2012-08-19 23:11:11.750 232 12825.52 -14.47 54848.20 88888.00 2012-08-19 23:11:11.875 232 12825.50 -14.43 54848.18 88888.00 2012-08-19 23:11:12.000 232 12825.50 -14.38 54848.20 88888.00 2012-08-19 23:11:12.125 232 12825.52 -14.30 54848.22 88888.00 2012-08-19 23:11:12.250 232 12825.52 -14.22 54848.20 88888.00 2012-08-19 23:11:12.375 232 12825.52 -14.12 54848.22 88888.00 2012-08-19 23:11:12.500 232 12825.62 -14.05 54848.22 88888.00 2012-08-19 23:11:12.625 232 12825.60 -13.97 54848.22 88888.00 2012-08-19 23:11:12.750 232 12825.48 -13.95 54848.18 88888.00 2012-08-19 23:11:12.875 232 12825.48 -13.90 54848.20 88888.00 2012-08-19 23:11:13.000 232 12825.55 -13.78 54848.20 88888.00 2012-08-19 23:11:13.125 232 12825.58 -13.70 54848.22 88888.00 2012-08-19 23:11:13.250 232 12825.55 -13.68 54848.22 88888.00 2012-08-19 23:11:13.375 232 12825.58 -13.60 54848.22 88888.00 2012-08-19 23:11:13.500 232 12825.52 -13.53 54848.22 88888.00 2012-08-19 23:11:13.625 232 12825.50 -13.50 54848.22 88888.00 2012-08-19 23:11:13.750 232 12825.50 -13.40 54848.22 88888.00 2012-08-19 23:11:13.875 232 12825.55 -13.32 54848.22 88888.00 2012-08-19 23:11:14.000 232 12825.52 -13.25 54848.20 88888.00 2012-08-19 23:11:14.125 232 12825.48 -13.20 54848.20 88888.00 2012-08-19 23:11:14.250 232 12825.45 -13.10 54848.22 88888.00 2012-08-19 23:11:14.375 232 12825.52 -13.03 54848.20 88888.00 2012-08-19 23:11:14.500 232 12825.52 -12.97 54848.20 88888.00 2012-08-19 23:11:14.625 232 12825.52 -12.90 54848.25 88888.00 2012-08-19 23:11:14.750 232 12825.52 -12.82 54848.25 88888.00 2012-08-19 23:11:14.875 232 12825.50 -12.80 54848.25 88888.00 2012-08-19 23:11:15.000 232 12825.52 -12.75 54848.22 88888.00 2012-08-19 23:11:15.125 232 12825.55 -12.65 54848.22 88888.00 2012-08-19 23:11:15.250 232 12825.52 -12.60 54848.22 88888.00 2012-08-19 23:11:15.375 232 12825.52 -12.55 54848.22 88888.00 2012-08-19 23:11:15.500 232 12825.48 -12.50 54848.22 88888.00 2012-08-19 23:11:15.625 232 12825.55 -12.45 54848.22 88888.00 2012-08-19 23:11:15.750 232 12825.58 -12.43 54848.18 88888.00 2012-08-19 23:11:15.875 232 12825.62 -12.38 54848.22 88888.00 2012-08-19 23:11:16.000 232 12825.62 -12.30 54848.25 88888.00 2012-08-19 23:11:16.125 232 12825.62 -12.22 54848.22 88888.00 2012-08-19 23:11:16.250 232 12825.52 -12.18 54848.22 88888.00 2012-08-19 23:11:16.375 232 12825.52 -12.10 54848.20 88888.00 2012-08-19 23:11:16.500 232 12825.52 -12.05 54848.18 88888.00 2012-08-19 23:11:16.625 232 12825.50 -12.00 54848.20 88888.00 2012-08-19 23:11:16.750 232 12825.55 -11.95 54848.18 88888.00 2012-08-19 23:11:16.875 232 12825.62 -11.88 54848.18 88888.00 2012-08-19 23:11:17.000 232 12825.62 -11.78 54848.20 88888.00 2012-08-19 23:11:17.125 232 12825.62 -11.75 54848.20 88888.00 2012-08-19 23:11:17.250 232 12825.62 -11.70 54848.20 88888.00 2012-08-19 23:11:17.375 232 12825.62 -11.57 54848.22 88888.00 2012-08-19 23:11:17.500 232 12825.62 -11.53 54848.22 88888.00 2012-08-19 23:11:17.625 232 12825.65 -11.50 54848.20 88888.00 2012-08-19 23:11:17.750 232 12825.65 -11.50 54848.18 88888.00 2012-08-19 23:11:17.875 232 12825.70 -11.43 54848.18 88888.00 2012-08-19 23:11:18.000 232 12825.70 -11.38 54848.18 88888.00 2012-08-19 23:11:18.125 232 12825.65 -11.32 54848.18 88888.00 2012-08-19 23:11:18.250 232 12825.65 -11.30 54848.20 88888.00 2012-08-19 23:11:18.375 232 12825.75 -11.25 54848.22 88888.00 2012-08-19 23:11:18.500 232 12825.77 -11.18 54848.22 88888.00 2012-08-19 23:11:18.625 232 12825.77 -11.12 54848.22 88888.00 2012-08-19 23:11:18.750 232 12825.75 -11.12 54848.20 88888.00 2012-08-19 23:11:18.875 232 12825.88 -11.07 54848.22 88888.00 2012-08-19 23:11:19.000 232 12825.92 -11.05 54848.20 88888.00 2012-08-19 23:11:19.125 232 12825.95 -11.00 54848.20 88888.00 2012-08-19 23:11:19.250 232 12825.95 -10.95 54848.22 88888.00 2012-08-19 23:11:19.375 232 12825.92 -10.95 54848.20 88888.00 2012-08-19 23:11:19.500 232 12825.88 -10.93 54848.18 88888.00 2012-08-19 23:11:19.625 232 12825.88 -10.93 54848.20 88888.00 2012-08-19 23:11:19.750 232 12825.90 -10.88 54848.22 88888.00 2012-08-19 23:11:19.875 232 12825.95 -10.82 54848.28 88888.00 2012-08-19 23:11:20.000 232 12826.02 -10.80 54848.22 88888.00 2012-08-19 23:11:20.125 232 12826.02 -10.78 54848.22 88888.00 2012-08-19 23:11:20.250 232 12826.00 -10.78 54848.20 88888.00 2012-08-19 23:11:20.375 232 12825.98 -10.75 54848.22 88888.00 2012-08-19 23:11:20.500 232 12826.02 -10.70 54848.25 88888.00 2012-08-19 23:11:20.625 232 12826.02 -10.68 54848.25 88888.00 2012-08-19 23:11:20.750 232 12826.02 -10.62 54848.22 88888.00 2012-08-19 23:11:20.875 232 12826.05 -10.60 54848.25 88888.00 2012-08-19 23:11:21.000 232 12826.00 -10.60 54848.25 88888.00 2012-08-19 23:11:21.125 232 12825.95 -10.60 54848.25 88888.00 2012-08-19 23:11:21.250 232 12825.98 -10.60 54848.28 88888.00 2012-08-19 23:11:21.375 232 12826.00 -10.57 54848.22 88888.00 2012-08-19 23:11:21.500 232 12825.98 -10.55 54848.22 88888.00 2012-08-19 23:11:21.625 232 12826.00 -10.53 54848.25 88888.00 2012-08-19 23:11:21.750 232 12826.02 -10.55 54848.28 88888.00 2012-08-19 23:11:21.875 232 12826.05 -10.47 54848.30 88888.00 2012-08-19 23:11:22.000 232 12826.02 -10.45 54848.28 88888.00 2012-08-19 23:11:22.125 232 12825.98 -10.47 54848.25 88888.00 2012-08-19 23:11:22.250 232 12825.98 -10.53 54848.25 88888.00 2012-08-19 23:11:22.375 232 12826.05 -10.43 54848.28 88888.00 2012-08-19 23:11:22.500 232 12826.10 -10.40 54848.30 88888.00 2012-08-19 23:11:22.625 232 12826.12 -10.40 54848.28 88888.00 2012-08-19 23:11:22.750 232 12826.08 -10.43 54848.28 88888.00 2012-08-19 23:11:22.875 232 12826.00 -10.45 54848.28 88888.00 2012-08-19 23:11:23.000 232 12826.00 -10.40 54848.25 88888.00 2012-08-19 23:11:23.125 232 12825.92 -10.38 54848.25 88888.00 2012-08-19 23:11:23.250 232 12825.98 -10.32 54848.30 88888.00 2012-08-19 23:11:23.375 232 12825.95 -10.32 54848.32 88888.00 2012-08-19 23:11:23.500 232 12825.92 -10.38 54848.30 88888.00 2012-08-19 23:11:23.625 232 12825.95 -10.35 54848.30 88888.00 2012-08-19 23:11:23.750 232 12826.05 -10.30 54848.30 88888.00 2012-08-19 23:11:23.875 232 12826.10 -10.28 54848.28 88888.00 2012-08-19 23:11:24.000 232 12826.02 -10.28 54848.30 88888.00 2012-08-19 23:11:24.125 232 12826.10 -10.25 54848.32 88888.00 2012-08-19 23:11:24.250 232 12826.10 -10.30 54848.32 88888.00 2012-08-19 23:11:24.375 232 12826.05 -10.32 54848.30 88888.00 2012-08-19 23:11:24.500 232 12826.00 -10.28 54848.35 88888.00 2012-08-19 23:11:24.625 232 12826.02 -10.25 54848.38 88888.00 2012-08-19 23:11:24.750 232 12826.10 -10.28 54848.32 88888.00 2012-08-19 23:11:24.875 232 12826.05 -10.22 54848.32 88888.00 2012-08-19 23:11:25.000 232 12825.98 -10.28 54848.35 88888.00 2012-08-19 23:11:25.125 232 12825.95 -10.30 54848.32 88888.00 2012-08-19 23:11:25.250 232 12825.85 -10.30 54848.32 88888.00 2012-08-19 23:11:25.375 232 12825.88 -10.28 54848.35 88888.00 2012-08-19 23:11:25.500 232 12825.88 -10.25 54848.35 88888.00 2012-08-19 23:11:25.625 232 12825.83 -10.25 54848.38 88888.00 2012-08-19 23:11:25.750 232 12825.77 -10.28 54848.38 88888.00 2012-08-19 23:11:25.875 232 12825.70 -10.32 54848.35 88888.00 2012-08-19 23:11:26.000 232 12825.67 -10.32 54848.38 88888.00 2012-08-19 23:11:26.125 232 12825.75 -10.30 54848.38 88888.00 2012-08-19 23:11:26.250 232 12825.75 -10.35 54848.38 88888.00 2012-08-19 23:11:26.375 232 12825.73 -10.32 54848.35 88888.00 2012-08-19 23:11:26.500 232 12825.73 -10.30 54848.40 88888.00 2012-08-19 23:11:26.625 232 12825.67 -10.28 54848.43 88888.00 2012-08-19 23:11:26.750 232 12825.67 -10.28 54848.45 88888.00 2012-08-19 23:11:26.875 232 12825.62 -10.30 54848.43 88888.00 2012-08-19 23:11:27.000 232 12825.52 -10.32 54848.43 88888.00 2012-08-19 23:11:27.125 232 12825.50 -10.30 54848.43 88888.00 2012-08-19 23:11:27.250 232 12825.42 -10.30 54848.43 88888.00 2012-08-19 23:11:27.375 232 12825.38 -10.28 54848.45 88888.00 2012-08-19 23:11:27.500 232 12825.38 -10.25 54848.47 88888.00 2012-08-19 23:11:27.625 232 12825.45 -10.28 54848.45 88888.00 2012-08-19 23:11:27.750 232 12825.42 -10.30 54848.47 88888.00 2012-08-19 23:11:27.875 232 12825.45 -10.28 54848.50 88888.00 2012-08-19 23:11:28.000 232 12825.40 -10.25 54848.47 88888.00 2012-08-19 23:11:28.125 232 12825.35 -10.28 54848.45 88888.00 2012-08-19 23:11:28.250 232 12825.20 -10.30 54848.47 88888.00 2012-08-19 23:11:28.375 232 12825.15 -10.28 54848.47 88888.00 2012-08-19 23:11:28.500 232 12825.15 -10.28 54848.45 88888.00 2012-08-19 23:11:28.625 232 12825.12 -10.28 54848.47 88888.00 2012-08-19 23:11:28.750 232 12825.12 -10.28 54848.47 88888.00 2012-08-19 23:11:28.875 232 12825.12 -10.25 54848.53 88888.00 2012-08-19 23:11:29.000 232 12825.12 -10.20 54848.53 88888.00 2012-08-19 23:11:29.125 232 12825.05 -10.22 54848.53 88888.00 2012-08-19 23:11:29.250 232 12824.95 -10.22 54848.53 88888.00 2012-08-19 23:11:29.375 232 12824.90 -10.22 54848.53 88888.00 2012-08-19 23:11:29.500 232 12824.90 -10.18 54848.53 88888.00 2012-08-19 23:11:29.625 232 12824.88 -10.18 54848.55 88888.00 2012-08-19 23:11:29.750 232 12824.80 -10.20 54848.55 88888.00 2012-08-19 23:11:29.875 232 12824.73 -10.18 54848.55 88888.00 2012-08-19 23:11:30.000 232 12824.67 -10.12 54848.57 88888.00 2012-08-19 23:11:30.125 232 12824.65 -10.12 54848.55 88888.00 2012-08-19 23:11:30.250 232 12824.65 -10.15 54848.57 88888.00 2012-08-19 23:11:30.375 232 12824.62 -10.10 54848.57 88888.00 2012-08-19 23:11:30.500 232 12824.62 -10.10 54848.57 88888.00 2012-08-19 23:11:30.625 232 12824.62 -10.05 54848.60 88888.00 2012-08-19 23:11:30.750 232 12824.60 -10.03 54848.60 88888.00 2012-08-19 23:11:30.875 232 12824.52 -10.00 54848.62 88888.00 2012-08-19 23:11:31.000 232 12824.52 -9.95 54848.65 88888.00 2012-08-19 23:11:31.125 232 12824.48 -9.95 54848.65 88888.00 2012-08-19 23:11:31.250 232 12824.38 -9.97 54848.65 88888.00 2012-08-19 23:11:31.375 232 12824.38 -9.97 54848.65 88888.00 2012-08-19 23:11:31.500 232 12824.40 -9.95 54848.62 88888.00 2012-08-19 23:11:31.625 232 12824.38 -9.93 54848.68 88888.00 2012-08-19 23:11:31.750 232 12824.42 -9.93 54848.70 88888.00 2012-08-19 23:11:31.875 232 12824.45 -9.90 54848.70 88888.00 2012-08-19 23:11:32.000 232 12824.42 -9.93 54848.70 88888.00 2012-08-19 23:11:32.125 232 12824.38 -9.88 54848.72 88888.00 2012-08-19 23:11:32.250 232 12824.38 -9.88 54848.72 88888.00 2012-08-19 23:11:32.375 232 12824.35 -9.85 54848.72 88888.00 2012-08-19 23:11:32.500 232 12824.38 -9.78 54848.75 88888.00 2012-08-19 23:11:32.625 232 12824.38 -9.78 54848.75 88888.00 2012-08-19 23:11:32.750 232 12824.33 -9.78 54848.75 88888.00 2012-08-19 23:11:32.875 232 12824.30 -9.78 54848.75 88888.00 2012-08-19 23:11:33.000 232 12824.23 -9.75 54848.75 88888.00 2012-08-19 23:11:33.125 232 12824.20 -9.70 54848.78 88888.00 2012-08-19 23:11:33.250 232 12824.17 -9.70 54848.78 88888.00 2012-08-19 23:11:33.375 232 12824.12 -9.68 54848.75 88888.00 2012-08-19 23:11:33.500 232 12824.12 -9.65 54848.72 88888.00 2012-08-19 23:11:33.625 232 12824.15 -9.65 54848.75 88888.00 2012-08-19 23:11:33.750 232 12824.12 -9.62 54848.75 88888.00 2012-08-19 23:11:33.875 232 12824.10 -9.60 54848.80 88888.00 2012-08-19 23:11:34.000 232 12823.98 -9.60 54848.78 88888.00 2012-08-19 23:11:34.125 232 12823.90 -9.62 54848.78 88888.00 2012-08-19 23:11:34.250 232 12823.95 -9.62 54848.78 88888.00 2012-08-19 23:11:34.375 232 12823.98 -9.55 54848.75 88888.00 2012-08-19 23:11:34.500 232 12823.98 -9.50 54848.78 88888.00 2012-08-19 23:11:34.625 232 12823.95 -9.47 54848.78 88888.00 2012-08-19 23:11:34.750 232 12823.92 -9.47 54848.78 88888.00 2012-08-19 23:11:34.875 232 12823.92 -9.47 54848.78 88888.00 2012-08-19 23:11:35.000 232 12823.95 -9.43 54848.80 88888.00 2012-08-19 23:11:35.125 232 12823.95 -9.40 54848.80 88888.00 2012-08-19 23:11:35.250 232 12823.92 -9.40 54848.78 88888.00 2012-08-19 23:11:35.375 232 12823.95 -9.38 54848.80 88888.00 2012-08-19 23:11:35.500 232 12823.98 -9.32 54848.82 88888.00 2012-08-19 23:11:35.625 232 12824.02 -9.30 54848.82 88888.00 2012-08-19 23:11:35.750 232 12824.02 -9.28 54848.85 88888.00 2012-08-19 23:11:35.875 232 12824.00 -9.28 54848.80 88888.00 2012-08-19 23:11:36.000 232 12824.00 -9.28 54848.80 88888.00 2012-08-19 23:11:36.125 232 12823.95 -9.28 54848.80 88888.00 2012-08-19 23:11:36.250 232 12823.85 -9.25 54848.80 88888.00 2012-08-19 23:11:36.375 232 12823.88 -9.15 54848.82 88888.00 2012-08-19 23:11:36.500 232 12823.92 -9.10 54848.85 88888.00 2012-08-19 23:11:36.625 232 12823.92 -9.07 54848.80 88888.00 2012-08-19 23:11:36.750 232 12823.85 -9.15 54848.78 88888.00 2012-08-19 23:11:36.875 232 12823.83 -9.12 54848.78 88888.00 2012-08-19 23:11:37.000 232 12823.77 -9.10 54848.78 88888.00 2012-08-19 23:11:37.125 232 12823.77 -9.10 54848.78 88888.00 2012-08-19 23:11:37.250 232 12823.80 -9.05 54848.82 88888.00 2012-08-19 23:11:37.375 232 12823.83 -9.03 54848.82 88888.00 2012-08-19 23:11:37.500 232 12823.88 -8.97 54848.82 88888.00 2012-08-19 23:11:37.625 232 12823.95 -9.00 54848.78 88888.00 2012-08-19 23:11:37.750 232 12823.92 -9.00 54848.75 88888.00 2012-08-19 23:11:37.875 232 12823.92 -8.97 54848.75 88888.00 2012-08-19 23:11:38.000 232 12823.88 -8.95 54848.75 88888.00 2012-08-19 23:11:38.125 232 12823.90 -8.93 54848.80 88888.00 2012-08-19 23:11:38.250 232 12823.95 -8.90 54848.82 88888.00 2012-08-19 23:11:38.375 232 12823.95 -8.90 54848.82 88888.00 2012-08-19 23:11:38.500 232 12823.95 -8.90 54848.82 88888.00 2012-08-19 23:11:38.625 232 12824.00 -8.88 54848.82 88888.00 2012-08-19 23:11:38.750 232 12824.05 -8.82 54848.85 88888.00 2012-08-19 23:11:38.875 232 12824.05 -8.82 54848.82 88888.00 2012-08-19 23:11:39.000 232 12824.05 -8.82 54848.82 88888.00 2012-08-19 23:11:39.125 232 12824.02 -8.80 54848.85 88888.00 2012-08-19 23:11:39.250 232 12823.98 -8.82 54848.85 88888.00 2012-08-19 23:11:39.375 232 12824.00 -8.80 54848.85 88888.00 2012-08-19 23:11:39.500 232 12824.08 -8.78 54848.85 88888.00 2012-08-19 23:11:39.625 232 12824.12 -8.78 54848.85 88888.00 2012-08-19 23:11:39.750 232 12824.05 -8.78 54848.80 88888.00 2012-08-19 23:11:39.875 232 12823.98 -8.82 54848.78 88888.00 2012-08-19 23:11:40.000 232 12823.95 -8.80 54848.80 88888.00 2012-08-19 23:11:40.125 232 12824.05 -8.72 54848.85 88888.00 2012-08-19 23:11:40.250 232 12824.08 -8.70 54848.88 88888.00 2012-08-19 23:11:40.375 232 12824.08 -8.75 54848.82 88888.00 2012-08-19 23:11:40.500 232 12824.10 -8.78 54848.85 88888.00 2012-08-19 23:11:40.625 232 12824.15 -8.75 54848.88 88888.00 2012-08-19 23:11:40.750 232 12824.15 -8.72 54848.82 88888.00 2012-08-19 23:11:40.875 232 12824.15 -8.75 54848.85 88888.00 2012-08-19 23:11:41.000 232 12824.08 -8.75 54848.82 88888.00 2012-08-19 23:11:41.125 232 12824.02 -8.75 54848.85 88888.00 2012-08-19 23:11:41.250 232 12824.05 -8.72 54848.88 88888.00 2012-08-19 23:11:41.375 232 12824.10 -8.72 54848.90 88888.00 2012-08-19 23:11:41.500 232 12824.12 -8.70 54848.88 88888.00 2012-08-19 23:11:41.625 232 12824.12 -8.72 54848.88 88888.00 2012-08-19 23:11:41.750 232 12824.10 -8.75 54848.88 88888.00 2012-08-19 23:11:41.875 232 12824.12 -8.78 54848.85 88888.00 2012-08-19 23:11:42.000 232 12824.15 -8.78 54848.88 88888.00 2012-08-19 23:11:42.125 232 12824.17 -8.75 54848.88 88888.00 2012-08-19 23:11:42.250 232 12824.12 -8.75 54848.90 88888.00 2012-08-19 23:11:42.375 232 12824.15 -8.72 54848.85 88888.00 2012-08-19 23:11:42.500 232 12824.15 -8.72 54848.85 88888.00 2012-08-19 23:11:42.625 232 12824.12 -8.78 54848.88 88888.00 2012-08-19 23:11:42.750 232 12824.08 -8.80 54848.88 88888.00 2012-08-19 23:11:42.875 232 12824.05 -8.80 54848.85 88888.00 2012-08-19 23:11:43.000 232 12824.02 -8.82 54848.88 88888.00 2012-08-19 23:11:43.125 232 12824.02 -8.82 54848.93 88888.00 2012-08-19 23:11:43.250 232 12824.02 -8.82 54848.90 88888.00 2012-08-19 23:11:43.375 232 12823.98 -8.82 54848.88 88888.00 2012-08-19 23:11:43.500 232 12823.92 -8.82 54848.90 88888.00 2012-08-19 23:11:43.625 232 12823.92 -8.82 54848.93 88888.00 2012-08-19 23:11:43.750 232 12823.98 -8.80 54848.95 88888.00 2012-08-19 23:11:43.875 232 12824.02 -8.82 54848.93 88888.00 2012-08-19 23:11:44.000 232 12823.98 -8.88 54848.88 88888.00 2012-08-19 23:11:44.125 232 12823.90 -8.90 54848.90 88888.00 2012-08-19 23:11:44.250 232 12823.88 -8.95 54848.93 88888.00 2012-08-19 23:11:44.375 232 12823.92 -8.93 54848.97 88888.00 2012-08-19 23:11:44.500 232 12823.90 -8.90 54848.95 88888.00 2012-08-19 23:11:44.625 232 12823.90 -8.93 54848.95 88888.00 2012-08-19 23:11:44.750 232 12823.95 -8.97 54848.93 88888.00 2012-08-19 23:11:44.875 232 12823.90 -9.00 54848.95 88888.00 2012-08-19 23:11:45.000 232 12823.88 -8.95 54849.00 88888.00 2012-08-19 23:11:45.125 232 12823.83 -8.93 54849.03 88888.00 2012-08-19 23:11:45.250 232 12823.77 -8.97 54849.00 88888.00 2012-08-19 23:11:45.375 232 12823.77 -9.03 54849.00 88888.00 2012-08-19 23:11:45.500 232 12823.83 -9.03 54849.00 88888.00 2012-08-19 23:11:45.625 232 12823.77 -9.05 54849.00 88888.00 2012-08-19 23:11:45.750 232 12823.73 -9.07 54849.03 88888.00 2012-08-19 23:11:45.875 232 12823.62 -9.07 54849.03 88888.00 2012-08-19 23:11:46.000 232 12823.58 -9.12 54849.05 88888.00 2012-08-19 23:11:46.125 232 12823.55 -9.15 54849.05 88888.00 2012-08-19 23:11:46.250 232 12823.52 -9.20 54849.05 88888.00 2012-08-19 23:11:46.375 232 12823.52 -9.18 54849.05 88888.00 2012-08-19 23:11:46.500 232 12823.58 -9.15 54849.10 88888.00 2012-08-19 23:11:46.625 232 12823.62 -9.15 54849.12 88888.00 2012-08-19 23:11:46.750 232 12823.58 -9.18 54849.12 88888.00 2012-08-19 23:11:46.875 232 12823.50 -9.20 54849.12 88888.00 2012-08-19 23:11:47.000 232 12823.40 -9.20 54849.10 88888.00 2012-08-19 23:11:47.125 232 12823.42 -9.20 54849.12 88888.00 2012-08-19 23:11:47.250 232 12823.45 -9.20 54849.18 88888.00 2012-08-19 23:11:47.375 232 12823.45 -9.20 54849.18 88888.00 2012-08-19 23:11:47.500 232 12823.35 -9.25 54849.15 88888.00 2012-08-19 23:11:47.625 232 12823.30 -9.25 54849.12 88888.00 2012-08-19 23:11:47.750 232 12823.35 -9.25 54849.15 88888.00 2012-08-19 23:11:47.875 232 12823.35 -9.28 54849.15 88888.00 2012-08-19 23:11:48.000 232 12823.25 -9.30 54849.12 88888.00 2012-08-19 23:11:48.125 232 12823.20 -9.32 54849.15 88888.00 2012-08-19 23:11:48.250 232 12823.17 -9.32 54849.20 88888.00 2012-08-19 23:11:48.375 232 12823.23 -9.35 54849.20 88888.00 2012-08-19 23:11:48.500 232 12823.23 -9.32 54849.22 88888.00 2012-08-19 23:11:48.625 232 12823.15 -9.32 54849.25 88888.00 2012-08-19 23:11:48.750 232 12823.10 -9.32 54849.22 88888.00 2012-08-19 23:11:48.875 232 12823.12 -9.32 54849.22 88888.00 2012-08-19 23:11:49.000 232 12823.15 -9.35 54849.25 88888.00 2012-08-19 23:11:49.125 232 12823.15 -9.32 54849.28 88888.00 2012-08-19 23:11:49.250 232 12823.05 -9.32 54849.28 88888.00 2012-08-19 23:11:49.375 232 12823.00 -9.32 54849.30 88888.00 2012-08-19 23:11:49.500 232 12822.95 -9.40 54849.28 88888.00 2012-08-19 23:11:49.625 232 12822.95 -9.38 54849.25 88888.00 2012-08-19 23:11:49.750 232 12822.92 -9.35 54849.30 88888.00 2012-08-19 23:11:49.875 232 12822.90 -9.38 54849.30 88888.00 2012-08-19 23:11:50.000 232 12822.80 -9.45 54849.22 88888.00 2012-08-19 23:11:50.125 232 12822.77 -9.40 54849.30 88888.00 2012-08-19 23:11:50.250 232 12822.80 -9.38 54849.35 88888.00 2012-08-19 23:11:50.375 232 12822.73 -9.38 54849.32 88888.00 2012-08-19 23:11:50.500 232 12822.67 -9.40 54849.32 88888.00 2012-08-19 23:11:50.625 232 12822.75 -9.38 54849.35 88888.00 2012-08-19 23:11:50.750 232 12822.80 -9.38 54849.38 88888.00 2012-08-19 23:11:50.875 232 12822.73 -9.38 54849.38 88888.00 2012-08-19 23:11:51.000 232 12822.65 -9.35 54849.35 88888.00 2012-08-19 23:11:51.125 232 12822.62 -9.35 54849.38 88888.00 2012-08-19 23:11:51.250 232 12822.65 -9.40 54849.38 88888.00 2012-08-19 23:11:51.375 232 12822.67 -9.38 54849.38 88888.00 2012-08-19 23:11:51.500 232 12822.60 -9.38 54849.40 88888.00 2012-08-19 23:11:51.625 232 12822.52 -9.40 54849.38 88888.00 2012-08-19 23:11:51.750 232 12822.50 -9.40 54849.38 88888.00 2012-08-19 23:11:51.875 232 12822.48 -9.38 54849.40 88888.00 2012-08-19 23:11:52.000 232 12822.48 -9.32 54849.43 88888.00 2012-08-19 23:11:52.125 232 12822.45 -9.32 54849.45 88888.00 2012-08-19 23:11:52.250 232 12822.42 -9.35 54849.45 88888.00 2012-08-19 23:11:52.375 232 12822.45 -9.32 54849.45 88888.00 2012-08-19 23:11:52.500 232 12822.48 -9.38 54849.45 88888.00 2012-08-19 23:11:52.625 232 12822.48 -9.38 54849.45 88888.00 2012-08-19 23:11:52.750 232 12822.42 -9.38 54849.45 88888.00 2012-08-19 23:11:52.875 232 12822.38 -9.30 54849.50 88888.00 2012-08-19 23:11:53.000 232 12822.35 -9.30 54849.47 88888.00 2012-08-19 23:11:53.125 232 12822.35 -9.32 54849.47 88888.00 2012-08-19 23:11:53.250 232 12822.35 -9.30 54849.50 88888.00 2012-08-19 23:11:53.375 232 12822.38 -9.28 54849.50 88888.00 2012-08-19 23:11:53.500 232 12822.38 -9.28 54849.47 88888.00 2012-08-19 23:11:53.625 232 12822.38 -9.32 54849.47 88888.00 2012-08-19 23:11:53.750 232 12822.30 -9.30 54849.45 88888.00 2012-08-19 23:11:53.875 232 12822.27 -9.25 54849.47 88888.00 2012-08-19 23:11:54.000 232 12822.27 -9.25 54849.50 88888.00 2012-08-19 23:11:54.125 232 12822.20 -9.30 54849.47 88888.00 2012-08-19 23:11:54.250 232 12822.15 -9.32 54849.47 88888.00 2012-08-19 23:11:54.375 232 12822.17 -9.30 54849.47 88888.00 2012-08-19 23:11:54.500 232 12822.20 -9.22 54849.50 88888.00 2012-08-19 23:11:54.625 232 12822.25 -9.22 54849.53 88888.00 2012-08-19 23:11:54.750 232 12822.33 -9.22 54849.53 88888.00 2012-08-19 23:11:54.875 232 12822.27 -9.22 54849.50 88888.00 2012-08-19 23:11:55.000 232 12822.23 -9.18 54849.47 88888.00 2012-08-19 23:11:55.125 232 12822.20 -9.12 54849.53 88888.00 2012-08-19 23:11:55.250 232 12822.20 -9.18 54849.50 88888.00 2012-08-19 23:11:55.375 232 12822.27 -9.12 54849.53 88888.00 2012-08-19 23:11:55.500 232 12822.33 -9.10 54849.53 88888.00 2012-08-19 23:11:55.625 232 12822.33 -9.10 54849.55 88888.00 2012-08-19 23:11:55.750 232 12822.23 -9.07 54849.57 88888.00 2012-08-19 23:11:55.875 232 12822.15 -9.10 54849.57 88888.00 2012-08-19 23:11:56.000 232 12822.20 -9.05 54849.60 88888.00 2012-08-19 23:11:56.125 232 12822.30 -9.00 54849.57 88888.00 2012-08-19 23:11:56.250 232 12822.23 -9.05 54849.53 88888.00 2012-08-19 23:11:56.375 232 12822.20 -9.03 54849.53 88888.00 2012-08-19 23:11:56.500 232 12822.17 -9.05 54849.50 88888.00 2012-08-19 23:11:56.625 232 12822.23 -9.03 54849.53 88888.00 2012-08-19 23:11:56.750 232 12822.23 -9.00 54849.50 88888.00 2012-08-19 23:11:56.875 232 12822.17 -9.03 54849.50 88888.00 2012-08-19 23:11:57.000 232 12822.20 -9.00 54849.47 88888.00 2012-08-19 23:11:57.125 232 12822.27 -8.93 54849.50 88888.00 2012-08-19 23:11:57.250 232 12822.30 -8.93 54849.53 88888.00 2012-08-19 23:11:57.375 232 12822.40 -8.88 54849.55 88888.00 2012-08-19 23:11:57.500 232 12822.38 -8.85 54849.55 88888.00 2012-08-19 23:11:57.625 232 12822.30 -8.82 54849.53 88888.00 2012-08-19 23:11:57.750 232 12822.27 -8.85 54849.53 88888.00 2012-08-19 23:11:57.875 232 12822.33 -8.80 54849.53 88888.00 2012-08-19 23:11:58.000 232 12822.35 -8.80 54849.50 88888.00 2012-08-19 23:11:58.125 232 12822.33 -8.78 54849.50 88888.00 2012-08-19 23:11:58.250 232 12822.33 -8.75 54849.50 88888.00 2012-08-19 23:11:58.375 232 12822.40 -8.70 54849.50 88888.00 2012-08-19 23:11:58.500 232 12822.45 -8.65 54849.50 88888.00 2012-08-19 23:11:58.625 232 12822.42 -8.68 54849.47 88888.00 2012-08-19 23:11:58.750 232 12822.33 -8.65 54849.47 88888.00 2012-08-19 23:11:58.875 232 12822.35 -8.62 54849.47 88888.00 2012-08-19 23:11:59.000 232 12822.40 -8.55 54849.45 88888.00 2012-08-19 23:11:59.125 232 12822.42 -8.50 54849.50 88888.00 2012-08-19 23:11:59.250 232 12822.48 -8.47 54849.50 88888.00 2012-08-19 23:11:59.375 232 12822.52 -8.47 54849.47 88888.00 2012-08-19 23:11:59.500 232 12822.50 -8.45 54849.45 88888.00 2012-08-19 23:11:59.625 232 12822.55 -8.40 54849.47 88888.00 2012-08-19 23:11:59.750 232 12822.60 -8.38 54849.47 88888.00 2012-08-19 23:11:59.875 232 12822.62 -8.35 54849.47 88888.00 2012-08-19 23:12:00.000 232 12822.65 -8.32 54849.43 88888.00 2012-08-19 23:12:00.125 232 12822.70 -8.30 54849.43 88888.00 2012-08-19 23:12:00.250 232 12822.73 -8.28 54849.45 88888.00 2012-08-19 23:12:00.375 232 12822.73 -8.25 54849.45 88888.00 2012-08-19 23:12:00.500 232 12822.77 -8.22 54849.43 88888.00 2012-08-19 23:12:00.625 232 12822.73 -8.20 54849.43 88888.00 2012-08-19 23:12:00.750 232 12822.73 -8.15 54849.43 88888.00 2012-08-19 23:12:00.875 232 12822.80 -8.07 54849.40 88888.00 2012-08-19 23:12:01.000 232 12822.88 -8.03 54849.40 88888.00 2012-08-19 23:12:01.125 232 12822.90 -8.00 54849.43 88888.00 2012-08-19 23:12:01.250 232 12823.00 -8.00 54849.40 88888.00 2012-08-19 23:12:01.375 232 12823.08 -7.97 54849.38 88888.00 2012-08-19 23:12:01.500 232 12823.12 -7.97 54849.38 88888.00 2012-08-19 23:12:01.625 232 12823.15 -7.90 54849.38 88888.00 2012-08-19 23:12:01.750 232 12823.15 -7.85 54849.40 88888.00 2012-08-19 23:12:01.875 232 12823.15 -7.85 54849.35 88888.00 2012-08-19 23:12:02.000 232 12823.12 -7.83 54849.30 88888.00 2012-08-19 23:12:02.125 232 12823.12 -7.80 54849.32 88888.00 2012-08-19 23:12:02.250 232 12823.17 -7.72 54849.32 88888.00 2012-08-19 23:12:02.375 232 12823.25 -7.65 54849.32 88888.00 2012-08-19 23:12:02.500 232 12823.20 -7.65 54849.32 88888.00 2012-08-19 23:12:02.625 232 12823.23 -7.62 54849.32 88888.00 2012-08-19 23:12:02.750 232 12823.25 -7.58 54849.32 88888.00 2012-08-19 23:12:02.875 232 12823.33 -7.55 54849.32 88888.00 2012-08-19 23:12:03.000 232 12823.40 -7.47 54849.32 88888.00 2012-08-19 23:12:03.125 232 12823.42 -7.45 54849.32 88888.00 2012-08-19 23:12:03.250 232 12823.45 -7.45 54849.28 88888.00 2012-08-19 23:12:03.375 232 12823.42 -7.42 54849.22 88888.00 2012-08-19 23:12:03.500 232 12823.35 -7.38 54849.22 88888.00 2012-08-19 23:12:03.625 232 12823.42 -7.30 54849.22 88888.00 2012-08-19 23:12:03.750 232 12823.48 -7.25 54849.25 88888.00 2012-08-19 23:12:03.875 232 12823.50 -7.25 54849.22 88888.00 2012-08-19 23:12:04.000 232 12823.52 -7.22 54849.20 88888.00 2012-08-19 23:12:04.125 232 12823.62 -7.17 54849.25 88888.00 2012-08-19 23:12:04.250 232 12823.67 -7.17 54849.25 88888.00 2012-08-19 23:12:04.375 232 12823.70 -7.12 54849.25 88888.00 2012-08-19 23:12:04.500 232 12823.65 -7.10 54849.20 88888.00 2012-08-19 23:12:04.625 232 12823.67 -7.10 54849.12 88888.00 2012-08-19 23:12:04.750 232 12823.75 -7.03 54849.20 88888.00 2012-08-19 23:12:04.875 232 12823.83 -6.97 54849.22 88888.00 2012-08-19 23:12:05.000 232 12823.80 -7.00 54849.20 88888.00 2012-08-19 23:12:05.125 232 12823.75 -6.97 54849.15 88888.00 2012-08-19 23:12:05.250 232 12823.75 -6.95 54849.15 88888.00 2012-08-19 23:12:05.375 232 12823.75 -6.92 54849.15 88888.00 2012-08-19 23:12:05.500 232 12823.70 -6.85 54849.15 88888.00 2012-08-19 23:12:05.625 232 12823.73 -6.83 54849.15 88888.00 2012-08-19 23:12:05.750 232 12823.67 -6.78 54849.12 88888.00 2012-08-19 23:12:05.875 232 12823.70 -6.72 54849.12 88888.00 2012-08-19 23:12:06.000 232 12823.77 -6.62 54849.15 88888.00 2012-08-19 23:12:06.125 232 12823.80 -6.58 54849.20 88888.00 2012-08-19 23:12:06.250 232 12823.75 -6.62 54849.18 88888.00 2012-08-19 23:12:06.375 232 12823.83 -6.55 54849.18 88888.00 2012-08-19 23:12:06.500 232 12823.85 -6.50 54849.15 88888.00 2012-08-19 23:12:06.625 232 12823.88 -6.45 54849.18 88888.00 2012-08-19 23:12:06.750 232 12823.83 -6.40 54849.18 88888.00 2012-08-19 23:12:06.875 232 12823.77 -6.38 54849.15 88888.00 2012-08-19 23:12:07.000 232 12823.80 -6.33 54849.15 88888.00 2012-08-19 23:12:07.125 232 12823.77 -6.33 54849.15 88888.00 2012-08-19 23:12:07.250 232 12823.73 -6.30 54849.15 88888.00 2012-08-19 23:12:07.375 232 12823.80 -6.22 54849.15 88888.00 2012-08-19 23:12:07.500 232 12823.88 -6.15 54849.15 88888.00 2012-08-19 23:12:07.625 232 12823.80 -6.15 54849.12 88888.00 2012-08-19 23:12:07.750 232 12823.83 -6.10 54849.15 88888.00 2012-08-19 23:12:07.875 232 12823.90 -6.10 54849.12 88888.00 2012-08-19 23:12:08.000 232 12823.95 -6.05 54849.12 88888.00 2012-08-19 23:12:08.125 232 12823.92 -6.00 54849.10 88888.00 2012-08-19 23:12:08.250 232 12823.88 -5.92 54849.10 88888.00 2012-08-19 23:12:08.375 232 12823.85 -5.85 54849.12 88888.00 2012-08-19 23:12:08.500 232 12823.83 -5.83 54849.12 88888.00 2012-08-19 23:12:08.625 232 12823.80 -5.80 54849.12 88888.00 2012-08-19 23:12:08.750 232 12823.77 -5.78 54849.12 88888.00 2012-08-19 23:12:08.875 232 12823.77 -5.78 54849.10 88888.00 2012-08-19 23:12:09.000 232 12823.80 -5.70 54849.10 88888.00 2012-08-19 23:12:09.125 232 12823.77 -5.62 54849.12 88888.00 2012-08-19 23:12:09.250 232 12823.73 -5.65 54849.12 88888.00 2012-08-19 23:12:09.375 232 12823.70 -5.60 54849.12 88888.00 2012-08-19 23:12:09.500 232 12823.70 -5.53 54849.18 88888.00 2012-08-19 23:12:09.625 232 12823.73 -5.50 54849.15 88888.00 2012-08-19 23:12:09.750 232 12823.70 -5.50 54849.07 88888.00 2012-08-19 23:12:09.875 232 12823.70 -5.42 54849.10 88888.00 2012-08-19 23:12:10.000 232 12823.73 -5.35 54849.10 88888.00 2012-08-19 23:12:10.125 232 12823.73 -5.33 54849.10 88888.00 2012-08-19 23:12:10.250 232 12823.60 -5.30 54849.07 88888.00 2012-08-19 23:12:10.375 232 12823.60 -5.28 54849.07 88888.00 2012-08-19 23:12:10.500 232 12823.67 -5.20 54849.07 88888.00 2012-08-19 23:12:10.625 232 12823.67 -5.20 54849.07 88888.00 2012-08-19 23:12:10.750 232 12823.60 -5.17 54849.12 88888.00 2012-08-19 23:12:10.875 232 12823.52 -5.15 54849.07 88888.00 2012-08-19 23:12:11.000 232 12823.50 -5.12 54849.07 88888.00 2012-08-19 23:12:11.125 232 12823.52 -5.05 54849.12 88888.00 2012-08-19 23:12:11.250 232 12823.50 -5.03 54849.10 88888.00 2012-08-19 23:12:11.375 232 12823.48 -4.97 54849.10 88888.00 2012-08-19 23:12:11.500 232 12823.45 -4.92 54849.12 88888.00 2012-08-19 23:12:11.625 232 12823.48 -4.90 54849.07 88888.00 2012-08-19 23:12:11.750 232 12823.50 -4.83 54849.12 88888.00 2012-08-19 23:12:11.875 232 12823.50 -4.83 54849.10 88888.00 2012-08-19 23:12:12.000 232 12823.45 -4.78 54849.10 88888.00 2012-08-19 23:12:12.125 232 12823.48 -4.72 54849.10 88888.00 2012-08-19 23:12:12.250 232 12823.45 -4.70 54849.12 88888.00 2012-08-19 23:12:12.375 232 12823.45 -4.65 54849.12 88888.00 2012-08-19 23:12:12.500 232 12823.45 -4.62 54849.10 88888.00 2012-08-19 23:12:12.625 232 12823.48 -4.58 54849.12 88888.00 2012-08-19 23:12:12.750 232 12823.40 -4.58 54849.07 88888.00 2012-08-19 23:12:12.875 232 12823.27 -4.58 54849.10 88888.00 2012-08-19 23:12:13.000 232 12823.27 -4.53 54849.05 88888.00 2012-08-19 23:12:13.125 232 12823.33 -4.45 54849.05 88888.00 2012-08-19 23:12:13.250 232 12823.35 -4.45 54849.05 88888.00 2012-08-19 23:12:13.375 232 12823.42 -4.38 54849.05 88888.00 2012-08-19 23:12:13.500 232 12823.40 -4.35 54849.10 88888.00 2012-08-19 23:12:13.625 232 12823.40 -4.35 54849.07 88888.00 2012-08-19 23:12:13.750 232 12823.40 -4.30 54849.07 88888.00 2012-08-19 23:12:13.875 232 12823.38 -4.25 54849.07 88888.00 2012-08-19 23:12:14.000 232 12823.38 -4.20 54849.07 88888.00 2012-08-19 23:12:14.125 232 12823.40 -4.17 54849.07 88888.00 2012-08-19 23:12:14.250 232 12823.35 -4.12 54849.10 88888.00 2012-08-19 23:12:14.375 232 12823.35 -4.05 54849.10 88888.00 2012-08-19 23:12:14.500 232 12823.27 -4.05 54849.07 88888.00 2012-08-19 23:12:14.625 232 12823.27 -4.03 54849.10 88888.00 2012-08-19 23:12:14.750 232 12823.27 -3.98 54849.12 88888.00 2012-08-19 23:12:14.875 232 12823.30 -3.92 54849.12 88888.00 2012-08-19 23:12:15.000 232 12823.25 -3.92 54849.10 88888.00 2012-08-19 23:12:15.125 232 12823.23 -3.92 54849.10 88888.00 2012-08-19 23:12:15.250 232 12823.23 -3.85 54849.12 88888.00 2012-08-19 23:12:15.375 232 12823.23 -3.80 54849.10 88888.00 2012-08-19 23:12:15.500 232 12823.20 -3.77 54849.07 88888.00 2012-08-19 23:12:15.625 232 12823.25 -3.75 54849.05 88888.00 2012-08-19 23:12:15.750 232 12823.23 -3.70 54849.05 88888.00 2012-08-19 23:12:15.875 232 12823.20 -3.65 54849.07 88888.00 2012-08-19 23:12:16.000 232 12823.23 -3.60 54849.10 88888.00 2012-08-19 23:12:16.125 232 12823.25 -3.58 54849.12 88888.00 2012-08-19 23:12:16.250 232 12823.15 -3.58 54849.12 88888.00 2012-08-19 23:12:16.375 232 12823.12 -3.48 54849.12 88888.00 2012-08-19 23:12:16.500 232 12823.17 -3.42 54849.15 88888.00 2012-08-19 23:12:16.625 232 12823.23 -3.40 54849.15 88888.00 2012-08-19 23:12:16.750 232 12823.20 -3.40 54849.12 88888.00 2012-08-19 23:12:16.875 232 12823.20 -3.38 54849.10 88888.00 2012-08-19 23:12:17.000 232 12823.17 -3.35 54849.12 88888.00 2012-08-19 23:12:17.125 232 12823.12 -3.27 54849.15 88888.00 2012-08-19 23:12:17.250 232 12823.15 -3.27 54849.18 88888.00 2012-08-19 23:12:17.375 232 12823.15 -3.25 54849.15 88888.00 2012-08-19 23:12:17.500 232 12823.17 -3.20 54849.18 88888.00 2012-08-19 23:12:17.625 232 12823.20 -3.17 54849.20 88888.00 2012-08-19 23:12:17.750 232 12823.15 -3.17 54849.15 88888.00 2012-08-19 23:12:17.875 232 12823.12 -3.12 54849.18 88888.00 2012-08-19 23:12:18.000 232 12823.12 -3.05 54849.18 88888.00 2012-08-19 23:12:18.125 232 12823.12 -3.05 54849.18 88888.00 2012-08-19 23:12:18.250 232 12823.08 -3.08 54849.18 88888.00 2012-08-19 23:12:18.375 232 12823.10 -3.02 54849.18 88888.00 2012-08-19 23:12:18.500 232 12823.08 -2.98 54849.20 88888.00 2012-08-19 23:12:18.625 232 12823.08 -2.92 54849.20 88888.00 2012-08-19 23:12:18.750 232 12823.00 -2.90 54849.20 88888.00 2012-08-19 23:12:18.875 232 12822.98 -2.90 54849.20 88888.00 2012-08-19 23:12:19.000 232 12822.98 -2.88 54849.22 88888.00 2012-08-19 23:12:19.125 232 12823.00 -2.88 54849.22 88888.00 2012-08-19 23:12:19.250 232 12823.02 -2.85 54849.22 88888.00 2012-08-19 23:12:19.375 232 12822.95 -2.80 54849.25 88888.00 2012-08-19 23:12:19.500 232 12822.85 -2.75 54849.25 88888.00 2012-08-19 23:12:19.625 232 12822.83 -2.73 54849.25 88888.00 2012-08-19 23:12:19.750 232 12822.88 -2.73 54849.22 88888.00 2012-08-19 23:12:19.875 232 12822.80 -2.73 54849.25 88888.00 2012-08-19 23:12:20.000 232 12822.73 -2.67 54849.28 88888.00 2012-08-19 23:12:20.125 232 12822.73 -2.65 54849.28 88888.00 2012-08-19 23:12:20.250 232 12822.73 -2.65 54849.30 88888.00 2012-08-19 23:12:20.375 232 12822.67 -2.65 54849.28 88888.00 2012-08-19 23:12:20.500 232 12822.67 -2.65 54849.28 88888.00 2012-08-19 23:12:20.625 232 12822.62 -2.60 54849.30 88888.00 2012-08-19 23:12:20.750 232 12822.65 -2.55 54849.32 88888.00 2012-08-19 23:12:20.875 232 12822.65 -2.55 54849.32 88888.00 2012-08-19 23:12:21.000 232 12822.62 -2.58 54849.25 88888.00 2012-08-19 23:12:21.125 232 12822.58 -2.58 54849.28 88888.00 2012-08-19 23:12:21.250 232 12822.50 -2.55 54849.30 88888.00 2012-08-19 23:12:21.375 232 12822.52 -2.52 54849.35 88888.00 2012-08-19 23:12:21.500 232 12822.52 -2.50 54849.38 88888.00 2012-08-19 23:12:21.625 232 12822.48 -2.50 54849.32 88888.00 2012-08-19 23:12:21.750 232 12822.45 -2.48 54849.35 88888.00 2012-08-19 23:12:21.875 232 12822.48 -2.48 54849.38 88888.00 2012-08-19 23:12:22.000 232 12822.50 -2.42 54849.38 88888.00 2012-08-19 23:12:22.125 232 12822.42 -2.42 54849.38 88888.00 2012-08-19 23:12:22.250 232 12822.40 -2.48 54849.40 88888.00 2012-08-19 23:12:22.375 232 12822.40 -2.42 54849.43 88888.00 2012-08-19 23:12:22.500 232 12822.40 -2.40 54849.43 88888.00 2012-08-19 23:12:22.625 232 12822.40 -2.35 54849.43 88888.00 2012-08-19 23:12:22.750 232 12822.40 -2.35 54849.45 88888.00 2012-08-19 23:12:22.875 232 12822.33 -2.38 54849.45 88888.00 2012-08-19 23:12:23.000 232 12822.35 -2.40 54849.43 88888.00 2012-08-19 23:12:23.125 232 12822.38 -2.38 54849.47 88888.00 2012-08-19 23:12:23.250 232 12822.30 -2.35 54849.47 88888.00 2012-08-19 23:12:23.375 232 12822.30 -2.33 54849.50 88888.00 2012-08-19 23:12:23.500 232 12822.30 -2.35 54849.47 88888.00 2012-08-19 23:12:23.625 232 12822.30 -2.38 54849.47 88888.00 2012-08-19 23:12:23.750 232 12822.30 -2.40 54849.47 88888.00 2012-08-19 23:12:23.875 232 12822.30 -2.30 54849.53 88888.00 2012-08-19 23:12:24.000 232 12822.25 -2.25 54849.53 88888.00 2012-08-19 23:12:24.125 232 12822.12 -2.33 54849.50 88888.00 2012-08-19 23:12:24.250 232 12822.08 -2.38 54849.50 88888.00 2012-08-19 23:12:24.375 232 12822.10 -2.33 54849.53 88888.00 2012-08-19 23:12:24.500 232 12822.08 -2.30 54849.53 88888.00 2012-08-19 23:12:24.625 232 12822.02 -2.33 54849.53 88888.00 2012-08-19 23:12:24.750 232 12822.00 -2.33 54849.55 88888.00 2012-08-19 23:12:24.875 232 12821.98 -2.35 54849.53 88888.00 2012-08-19 23:12:25.000 232 12821.95 -2.35 54849.53 88888.00 2012-08-19 23:12:25.125 232 12821.92 -2.30 54849.57 88888.00 2012-08-19 23:12:25.250 232 12821.95 -2.30 54849.60 88888.00 2012-08-19 23:12:25.375 232 12822.00 -2.30 54849.60 88888.00 2012-08-19 23:12:25.500 232 12821.95 -2.30 54849.57 88888.00 2012-08-19 23:12:25.625 232 12821.92 -2.30 54849.60 88888.00 2012-08-19 23:12:25.750 232 12822.00 -2.33 54849.62 88888.00 2012-08-19 23:12:25.875 232 12822.02 -2.33 54849.62 88888.00 2012-08-19 23:12:26.000 232 12821.98 -2.30 54849.65 88888.00 2012-08-19 23:12:26.125 232 12821.98 -2.33 54849.65 88888.00 2012-08-19 23:12:26.250 232 12821.85 -2.35 54849.65 88888.00 2012-08-19 23:12:26.375 232 12821.80 -2.35 54849.65 88888.00 2012-08-19 23:12:26.500 232 12821.85 -2.35 54849.62 88888.00 2012-08-19 23:12:26.625 232 12821.85 -2.35 54849.62 88888.00 2012-08-19 23:12:26.750 232 12821.77 -2.40 54849.62 88888.00 2012-08-19 23:12:26.875 232 12821.80 -2.38 54849.70 88888.00 2012-08-19 23:12:27.000 232 12821.85 -2.38 54849.68 88888.00 2012-08-19 23:12:27.125 232 12821.80 -2.42 54849.68 88888.00 2012-08-19 23:12:27.250 232 12821.75 -2.42 54849.68 88888.00 2012-08-19 23:12:27.375 232 12821.80 -2.42 54849.68 88888.00 2012-08-19 23:12:27.500 232 12821.80 -2.45 54849.65 88888.00 2012-08-19 23:12:27.625 232 12821.75 -2.48 54849.68 88888.00 2012-08-19 23:12:27.750 232 12821.75 -2.45 54849.70 88888.00 2012-08-19 23:12:27.875 232 12821.75 -2.48 54849.70 88888.00 2012-08-19 23:12:28.000 232 12821.70 -2.45 54849.72 88888.00 2012-08-19 23:12:28.125 232 12821.65 -2.48 54849.72 88888.00 2012-08-19 23:12:28.250 232 12821.58 -2.55 54849.70 88888.00 2012-08-19 23:12:28.375 232 12821.62 -2.50 54849.72 88888.00 2012-08-19 23:12:28.500 232 12821.65 -2.48 54849.72 88888.00 2012-08-19 23:12:28.625 232 12821.60 -2.48 54849.72 88888.00 2012-08-19 23:12:28.750 232 12821.52 -2.55 54849.70 88888.00 2012-08-19 23:12:28.875 232 12821.50 -2.58 54849.72 88888.00 2012-08-19 23:12:29.000 232 12821.55 -2.55 54849.72 88888.00 2012-08-19 23:12:29.125 232 12821.58 -2.58 54849.75 88888.00 2012-08-19 23:12:29.250 232 12821.58 -2.62 54849.75 88888.00 2012-08-19 23:12:29.375 232 12821.60 -2.65 54849.75 88888.00 2012-08-19 23:12:29.500 232 12821.58 -2.65 54849.78 88888.00 2012-08-19 23:12:29.625 232 12821.58 -2.70 54849.78 88888.00 2012-08-19 23:12:29.750 232 12821.50 -2.73 54849.78 88888.00 2012-08-19 23:12:29.875 232 12821.48 -2.75 54849.75 88888.00 2012-08-19 23:12:30.000 232 12821.52 -2.75 54849.78 88888.00 2012-08-19 23:12:30.125 232 12821.52 -2.75 54849.78 88888.00 2012-08-19 23:12:30.250 232 12821.52 -2.80 54849.78 88888.00 2012-08-19 23:12:30.375 232 12821.55 -2.80 54849.80 88888.00 2012-08-19 23:12:30.500 232 12821.50 -2.85 54849.78 88888.00 2012-08-19 23:12:30.625 232 12821.52 -2.88 54849.78 88888.00 2012-08-19 23:12:30.750 232 12821.55 -2.88 54849.75 88888.00 2012-08-19 23:12:30.875 232 12821.58 -2.88 54849.78 88888.00 2012-08-19 23:12:31.000 232 12821.60 -2.90 54849.78 88888.00 2012-08-19 23:12:31.125 232 12821.52 -2.98 54849.78 88888.00 2012-08-19 23:12:31.250 232 12821.42 -3.05 54849.78 88888.00 2012-08-19 23:12:31.375 232 12821.40 -3.05 54849.78 88888.00 2012-08-19 23:12:31.500 232 12821.48 -3.00 54849.82 88888.00 2012-08-19 23:12:31.625 232 12821.55 -3.02 54849.85 88888.00 2012-08-19 23:12:31.750 232 12821.55 -3.10 54849.82 88888.00 2012-08-19 23:12:31.875 232 12821.50 -3.12 54849.80 88888.00 2012-08-19 23:12:32.000 232 12821.45 -3.10 54849.80 88888.00 2012-08-19 23:12:32.125 232 12821.42 -3.12 54849.82 88888.00 2012-08-19 23:12:32.250 232 12821.40 -3.17 54849.82 88888.00 2012-08-19 23:12:32.375 232 12821.40 -3.20 54849.82 88888.00 2012-08-19 23:12:32.500 232 12821.42 -3.23 54849.85 88888.00 2012-08-19 23:12:32.625 232 12821.42 -3.23 54849.85 88888.00 2012-08-19 23:12:32.750 232 12821.35 -3.25 54849.88 88888.00 2012-08-19 23:12:32.875 232 12821.40 -3.30 54849.88 88888.00 2012-08-19 23:12:33.000 232 12821.40 -3.30 54849.88 88888.00 2012-08-19 23:12:33.125 232 12821.30 -3.30 54849.88 88888.00 2012-08-19 23:12:33.250 232 12821.27 -3.40 54849.93 88888.00 2012-08-19 23:12:33.375 232 12821.30 -3.42 54849.88 88888.00 2012-08-19 23:12:33.500 232 12821.30 -3.48 54849.90 88888.00 2012-08-19 23:12:33.625 232 12821.27 -3.48 54849.90 88888.00 2012-08-19 23:12:33.750 232 12821.25 -3.50 54849.88 88888.00 2012-08-19 23:12:33.875 232 12821.23 -3.52 54849.90 88888.00 2012-08-19 23:12:34.000 232 12821.17 -3.55 54849.90 88888.00 2012-08-19 23:12:34.125 232 12821.17 -3.52 54849.93 88888.00 2012-08-19 23:12:34.250 232 12821.23 -3.58 54849.95 88888.00 2012-08-19 23:12:34.375 232 12821.15 -3.60 54849.95 88888.00 2012-08-19 23:12:34.500 232 12821.10 -3.65 54849.93 88888.00 2012-08-19 23:12:34.625 232 12821.12 -3.73 54849.88 88888.00 2012-08-19 23:12:34.750 232 12821.15 -3.75 54849.93 88888.00 2012-08-19 23:12:34.875 232 12821.10 -3.75 54849.97 88888.00 2012-08-19 23:12:35.000 232 12821.10 -3.80 54849.97 88888.00 2012-08-19 23:12:35.125 232 12821.12 -3.85 54849.95 88888.00 2012-08-19 23:12:35.250 232 12821.08 -3.90 54849.95 88888.00 2012-08-19 23:12:35.375 232 12821.08 -3.92 54850.00 88888.00 2012-08-19 23:12:35.500 232 12821.05 -3.95 54850.00 88888.00 2012-08-19 23:12:35.625 232 12820.98 -3.92 54850.00 88888.00 2012-08-19 23:12:35.750 232 12820.92 -3.98 54849.97 88888.00 2012-08-19 23:12:35.875 232 12820.92 -4.00 54849.97 88888.00 2012-08-19 23:12:36.000 232 12820.90 -4.00 54850.00 88888.00 2012-08-19 23:12:36.125 232 12820.88 -4.00 54850.03 88888.00 2012-08-19 23:12:36.250 232 12820.80 -4.08 54850.05 88888.00 2012-08-19 23:12:36.375 232 12820.80 -4.12 54850.03 88888.00 2012-08-19 23:12:36.500 232 12820.83 -4.12 54850.00 88888.00 2012-08-19 23:12:36.625 232 12820.83 -4.12 54850.03 88888.00 2012-08-19 23:12:36.750 232 12820.77 -4.15 54850.05 88888.00 2012-08-19 23:12:36.875 232 12820.62 -4.17 54850.03 88888.00 2012-08-19 23:12:37.000 232 12820.60 -4.22 54850.00 88888.00 2012-08-19 23:12:37.125 232 12820.70 -4.17 54850.05 88888.00 2012-08-19 23:12:37.250 232 12820.70 -4.20 54850.05 88888.00 2012-08-19 23:12:37.375 232 12820.67 -4.20 54850.10 88888.00 2012-08-19 23:12:37.500 232 12820.60 -4.20 54850.12 88888.00 2012-08-19 23:12:37.625 232 12820.58 -4.25 54850.10 88888.00 2012-08-19 23:12:37.750 232 12820.55 -4.30 54850.10 88888.00 2012-08-19 23:12:37.875 232 12820.60 -4.30 54850.12 88888.00 2012-08-19 23:12:38.000 232 12820.58 -4.30 54850.18 88888.00 2012-08-19 23:12:38.125 232 12820.48 -4.35 54850.18 88888.00 2012-08-19 23:12:38.250 232 12820.40 -4.38 54850.15 88888.00 2012-08-19 23:12:38.375 232 12820.45 -4.35 54850.18 88888.00 2012-08-19 23:12:38.500 232 12820.45 -4.38 54850.18 88888.00 2012-08-19 23:12:38.625 232 12820.40 -4.42 54850.18 88888.00 2012-08-19 23:12:38.750 232 12820.33 -4.47 54850.15 88888.00 2012-08-19 23:12:38.875 232 12820.27 -4.50 54850.18 88888.00 2012-08-19 23:12:39.000 232 12820.20 -4.50 54850.20 88888.00 2012-08-19 23:12:39.125 232 12820.20 -4.47 54850.22 88888.00 2012-08-19 23:12:39.250 232 12820.23 -4.47 54850.28 88888.00 2012-08-19 23:12:39.375 232 12820.17 -4.45 54850.28 88888.00 2012-08-19 23:12:39.500 232 12820.12 -4.50 54850.25 88888.00 2012-08-19 23:12:39.625 232 12820.10 -4.53 54850.28 88888.00 2012-08-19 23:12:39.750 232 12820.15 -4.50 54850.32 88888.00 2012-08-19 23:12:39.875 232 12820.15 -4.50 54850.32 88888.00 2012-08-19 23:12:40.000 232 12820.08 -4.55 54850.30 88888.00 2012-08-19 23:12:40.125 232 12820.05 -4.53 54850.32 88888.00 2012-08-19 23:12:40.250 232 12820.02 -4.53 54850.35 88888.00 2012-08-19 23:12:40.375 232 12820.05 -4.53 54850.32 88888.00 2012-08-19 23:12:40.500 232 12820.02 -4.58 54850.30 88888.00 2012-08-19 23:12:40.625 232 12820.02 -4.65 54850.30 88888.00 2012-08-19 23:12:40.750 232 12819.98 -4.62 54850.35 88888.00 2012-08-19 23:12:40.875 232 12819.90 -4.60 54850.35 88888.00 2012-08-19 23:12:41.000 232 12819.90 -4.60 54850.35 88888.00 2012-08-19 23:12:41.125 232 12819.98 -4.58 54850.35 88888.00 2012-08-19 23:12:41.250 232 12819.92 -4.62 54850.38 88888.00 2012-08-19 23:12:41.375 232 12819.92 -4.60 54850.38 88888.00 2012-08-19 23:12:41.500 232 12819.88 -4.62 54850.38 88888.00 2012-08-19 23:12:41.625 232 12819.80 -4.67 54850.38 88888.00 2012-08-19 23:12:41.750 232 12819.77 -4.70 54850.38 88888.00 2012-08-19 23:12:41.875 232 12819.88 -4.70 54850.38 88888.00 2012-08-19 23:12:42.000 232 12819.92 -4.65 54850.40 88888.00 2012-08-19 23:12:42.125 232 12819.88 -4.67 54850.40 88888.00 2012-08-19 23:12:42.250 232 12819.75 -4.72 54850.43 88888.00 2012-08-19 23:12:42.375 232 12819.80 -4.72 54850.40 88888.00 2012-08-19 23:12:42.500 232 12819.88 -4.72 54850.43 88888.00 2012-08-19 23:12:42.625 232 12819.85 -4.72 54850.43 88888.00 2012-08-19 23:12:42.750 232 12819.80 -4.72 54850.45 88888.00 2012-08-19 23:12:42.875 232 12819.77 -4.78 54850.45 88888.00 2012-08-19 23:12:43.000 232 12819.73 -4.80 54850.45 88888.00 2012-08-19 23:12:43.125 232 12819.75 -4.78 54850.45 88888.00 2012-08-19 23:12:43.250 232 12819.77 -4.83 54850.47 88888.00 2012-08-19 23:12:43.375 232 12819.80 -4.83 54850.45 88888.00 2012-08-19 23:12:43.500 232 12819.70 -4.88 54850.47 88888.00 2012-08-19 23:12:43.625 232 12819.70 -4.83 54850.47 88888.00 2012-08-19 23:12:43.750 232 12819.73 -4.83 54850.45 88888.00 2012-08-19 23:12:43.875 232 12819.67 -4.83 54850.45 88888.00 2012-08-19 23:12:44.000 232 12819.62 -4.88 54850.45 88888.00 2012-08-19 23:12:44.125 232 12819.67 -4.85 54850.50 88888.00 2012-08-19 23:12:44.250 232 12819.62 -4.85 54850.50 88888.00 2012-08-19 23:12:44.375 232 12819.60 -4.85 54850.53 88888.00 2012-08-19 23:12:44.500 232 12819.58 -4.85 54850.50 88888.00 2012-08-19 23:12:44.625 232 12819.58 -4.85 54850.53 88888.00 2012-08-19 23:12:44.750 232 12819.65 -4.88 54850.55 88888.00 2012-08-19 23:12:44.875 232 12819.67 -4.88 54850.55 88888.00 2012-08-19 23:12:45.000 232 12819.67 -4.92 54850.53 88888.00 2012-08-19 23:12:45.125 232 12819.67 -4.95 54850.50 88888.00 2012-08-19 23:12:45.250 232 12819.67 -4.92 54850.55 88888.00 2012-08-19 23:12:45.375 232 12819.70 -4.90 54850.57 88888.00 2012-08-19 23:12:45.500 232 12819.67 -4.97 54850.55 88888.00 2012-08-19 23:12:45.625 232 12819.67 -5.03 54850.53 88888.00 2012-08-19 23:12:45.750 232 12819.65 -5.05 54850.55 88888.00 2012-08-19 23:12:45.875 232 12819.67 -4.97 54850.53 88888.00 2012-08-19 23:12:46.000 232 12819.70 -4.95 54850.55 88888.00 2012-08-19 23:12:46.125 232 12819.73 -4.92 54850.57 88888.00 2012-08-19 23:12:46.250 232 12819.62 -4.97 54850.57 88888.00 2012-08-19 23:12:46.375 232 12819.62 -4.97 54850.53 88888.00 2012-08-19 23:12:46.500 232 12819.65 -5.00 54850.53 88888.00 2012-08-19 23:12:46.625 232 12819.70 -4.97 54850.57 88888.00 2012-08-19 23:12:46.750 232 12819.73 -4.90 54850.60 88888.00 2012-08-19 23:12:46.875 232 12819.70 -4.95 54850.57 88888.00 2012-08-19 23:12:47.000 232 12819.70 -4.97 54850.55 88888.00 2012-08-19 23:12:47.125 232 12819.62 -4.97 54850.55 88888.00 2012-08-19 23:12:47.250 232 12819.62 -4.97 54850.57 88888.00 2012-08-19 23:12:47.375 232 12819.73 -4.95 54850.55 88888.00 2012-08-19 23:12:47.500 232 12819.77 -4.95 54850.57 88888.00 2012-08-19 23:12:47.625 232 12819.80 -4.92 54850.60 88888.00 2012-08-19 23:12:47.750 232 12819.88 -4.95 54850.55 88888.00 2012-08-19 23:12:47.875 232 12819.83 -4.95 54850.55 88888.00 2012-08-19 23:12:48.000 232 12819.77 -4.92 54850.60 88888.00 2012-08-19 23:12:48.125 232 12819.77 -4.95 54850.57 88888.00 2012-08-19 23:12:48.250 232 12819.80 -4.92 54850.55 88888.00 2012-08-19 23:12:48.375 232 12819.83 -4.88 54850.57 88888.00 2012-08-19 23:12:48.500 232 12819.75 -4.95 54850.57 88888.00 2012-08-19 23:12:48.625 232 12819.70 -4.95 54850.55 88888.00 2012-08-19 23:12:48.750 232 12819.73 -4.95 54850.55 88888.00 2012-08-19 23:12:48.875 232 12819.75 -4.95 54850.53 88888.00 2012-08-19 23:12:49.000 232 12819.77 -4.92 54850.53 88888.00 2012-08-19 23:12:49.125 232 12819.83 -4.90 54850.55 88888.00 2012-08-19 23:12:49.250 232 12819.75 -4.90 54850.55 88888.00 2012-08-19 23:12:49.375 232 12819.73 -4.90 54850.53 88888.00 2012-08-19 23:12:49.500 232 12819.70 -4.90 54850.55 88888.00 2012-08-19 23:12:49.625 232 12819.70 -4.88 54850.57 88888.00 2012-08-19 23:12:49.750 232 12819.70 -4.85 54850.57 88888.00 2012-08-19 23:12:49.875 232 12819.73 -4.83 54850.57 88888.00 2012-08-19 23:12:50.000 232 12819.75 -4.85 54850.57 88888.00 2012-08-19 23:12:50.125 232 12819.77 -4.83 54850.60 88888.00 2012-08-19 23:12:50.250 232 12819.73 -4.88 54850.57 88888.00 2012-08-19 23:12:50.375 232 12819.75 -4.88 54850.55 88888.00 2012-08-19 23:12:50.500 232 12819.73 -4.83 54850.57 88888.00 2012-08-19 23:12:50.625 232 12819.75 -4.83 54850.57 88888.00 2012-08-19 23:12:50.750 232 12819.83 -4.78 54850.57 88888.00 2012-08-19 23:12:50.875 232 12819.73 -4.78 54850.57 88888.00 2012-08-19 23:12:51.000 232 12819.70 -4.78 54850.60 88888.00 2012-08-19 23:12:51.125 232 12819.70 -4.80 54850.57 88888.00 2012-08-19 23:12:51.250 232 12819.73 -4.85 54850.55 88888.00 2012-08-19 23:12:51.375 232 12819.77 -4.80 54850.55 88888.00 2012-08-19 23:12:51.500 232 12819.80 -4.80 54850.53 88888.00 2012-08-19 23:12:51.625 232 12819.83 -4.78 54850.53 88888.00 2012-08-19 23:12:51.750 232 12819.88 -4.75 54850.55 88888.00 2012-08-19 23:12:51.875 232 12819.90 -4.75 54850.57 88888.00 2012-08-19 23:12:52.000 232 12819.90 -4.75 54850.53 88888.00 2012-08-19 23:12:52.125 232 12819.83 -4.72 54850.53 88888.00 2012-08-19 23:12:52.250 232 12819.77 -4.75 54850.50 88888.00 2012-08-19 23:12:52.375 232 12819.80 -4.72 54850.53 88888.00 2012-08-19 23:12:52.500 232 12819.77 -4.72 54850.50 88888.00 2012-08-19 23:12:52.625 232 12819.77 -4.75 54850.47 88888.00 2012-08-19 23:12:52.750 232 12819.85 -4.72 54850.50 88888.00 2012-08-19 23:12:52.875 232 12819.85 -4.72 54850.50 88888.00 2012-08-19 23:12:53.000 232 12819.83 -4.72 54850.47 88888.00 2012-08-19 23:12:53.125 232 12819.85 -4.72 54850.50 88888.00 2012-08-19 23:12:53.250 232 12819.83 -4.72 54850.53 88888.00 2012-08-19 23:12:53.375 232 12819.77 -4.70 54850.53 88888.00 2012-08-19 23:12:53.500 232 12819.77 -4.70 54850.50 88888.00 2012-08-19 23:12:53.625 232 12819.88 -4.67 54850.50 88888.00 2012-08-19 23:12:53.750 232 12819.88 -4.65 54850.47 88888.00 2012-08-19 23:12:53.875 232 12819.85 -4.67 54850.47 88888.00 2012-08-19 23:12:54.000 232 12819.88 -4.67 54850.47 88888.00 2012-08-19 23:12:54.125 232 12819.88 -4.65 54850.47 88888.00 2012-08-19 23:12:54.250 232 12819.88 -4.65 54850.50 88888.00 2012-08-19 23:12:54.375 232 12819.85 -4.65 54850.53 88888.00 2012-08-19 23:12:54.500 232 12819.88 -4.60 54850.50 88888.00 2012-08-19 23:12:54.625 232 12819.90 -4.62 54850.47 88888.00 2012-08-19 23:12:54.750 232 12819.90 -4.62 54850.50 88888.00 2012-08-19 23:12:54.875 232 12819.88 -4.60 54850.53 88888.00 2012-08-19 23:12:55.000 232 12819.95 -4.60 54850.53 88888.00 2012-08-19 23:12:55.125 232 12819.95 -4.58 54850.50 88888.00 2012-08-19 23:12:55.250 232 12819.85 -4.62 54850.50 88888.00 2012-08-19 23:12:55.375 232 12819.85 -4.62 54850.50 88888.00 2012-08-19 23:12:55.500 232 12819.85 -4.65 54850.50 88888.00 2012-08-19 23:12:55.625 232 12819.90 -4.65 54850.50 88888.00 2012-08-19 23:12:55.750 232 12819.90 -4.62 54850.50 88888.00 2012-08-19 23:12:55.875 232 12819.83 -4.67 54850.50 88888.00 2012-08-19 23:12:56.000 232 12819.85 -4.65 54850.47 88888.00 2012-08-19 23:12:56.125 232 12819.92 -4.62 54850.50 88888.00 2012-08-19 23:12:56.250 232 12819.92 -4.65 54850.55 88888.00 2012-08-19 23:12:56.375 232 12819.88 -4.70 54850.53 88888.00 2012-08-19 23:12:56.500 232 12819.88 -4.72 54850.47 88888.00 2012-08-19 23:12:56.625 232 12819.92 -4.72 54850.53 88888.00 2012-08-19 23:12:56.750 232 12819.92 -4.75 54850.47 88888.00 2012-08-19 23:12:56.875 232 12819.85 -4.80 54850.47 88888.00 2012-08-19 23:12:57.000 232 12819.85 -4.78 54850.50 88888.00 2012-08-19 23:12:57.125 232 12819.83 -4.75 54850.53 88888.00 2012-08-19 23:12:57.250 232 12819.83 -4.78 54850.55 88888.00 2012-08-19 23:12:57.375 232 12819.77 -4.83 54850.53 88888.00 2012-08-19 23:12:57.500 232 12819.77 -4.85 54850.50 88888.00 2012-08-19 23:12:57.625 232 12819.77 -4.88 54850.50 88888.00 2012-08-19 23:12:57.750 232 12819.77 -4.88 54850.53 88888.00 2012-08-19 23:12:57.875 232 12819.75 -4.90 54850.50 88888.00 2012-08-19 23:12:58.000 232 12819.70 -4.95 54850.47 88888.00 2012-08-19 23:12:58.125 232 12819.67 -5.00 54850.50 88888.00 2012-08-19 23:12:58.250 232 12819.65 -5.03 54850.55 88888.00 2012-08-19 23:12:58.375 232 12819.62 -5.08 54850.53 88888.00 2012-08-19 23:12:58.500 232 12819.60 -5.05 54850.55 88888.00 2012-08-19 23:12:58.625 232 12819.67 -5.08 54850.55 88888.00 2012-08-19 23:12:58.750 232 12819.73 -5.12 54850.55 88888.00 2012-08-19 23:12:58.875 232 12819.67 -5.17 54850.50 88888.00 2012-08-19 23:12:59.000 232 12819.65 -5.20 54850.47 88888.00 2012-08-19 23:12:59.125 232 12819.58 -5.28 54850.47 88888.00 2012-08-19 23:12:59.250 232 12819.52 -5.28 54850.53 88888.00 2012-08-19 23:12:59.375 232 12819.60 -5.28 54850.53 88888.00 2012-08-19 23:12:59.500 232 12819.67 -5.30 54850.53 88888.00 2012-08-19 23:12:59.625 232 12819.60 -5.35 54850.53 88888.00 2012-08-19 23:12:59.750 232 12819.48 -5.40 54850.55 88888.00 2012-08-19 23:12:59.875 232 12819.52 -5.42 54850.55 88888.00 2012-08-19 23:13:00.000 232 12819.60 -5.42 54850.55 88888.00 2012-08-19 23:13:00.125 232 12819.58 -5.42 54850.57 88888.00 2012-08-19 23:13:00.250 232 12819.45 -5.50 54850.55 88888.00 2012-08-19 23:13:00.375 232 12819.45 -5.53 54850.57 88888.00 2012-08-19 23:13:00.500 232 12819.42 -5.60 54850.57 88888.00 2012-08-19 23:13:00.625 232 12819.35 -5.65 54850.55 88888.00 2012-08-19 23:13:00.750 232 12819.38 -5.65 54850.57 88888.00 2012-08-19 23:13:00.875 232 12819.35 -5.65 54850.60 88888.00 2012-08-19 23:13:01.000 232 12819.40 -5.67 54850.60 88888.00 2012-08-19 23:13:01.125 232 12819.38 -5.72 54850.57 88888.00 2012-08-19 23:13:01.250 232 12819.30 -5.80 54850.60 88888.00 2012-08-19 23:13:01.375 232 12819.33 -5.80 54850.62 88888.00 2012-08-19 23:13:01.500 232 12819.25 -5.83 54850.62 88888.00 2012-08-19 23:13:01.625 232 12819.25 -5.88 54850.60 88888.00 2012-08-19 23:13:01.750 232 12819.33 -5.92 54850.60 88888.00 2012-08-19 23:13:01.875 232 12819.30 -5.95 54850.62 88888.00 2012-08-19 23:13:02.000 232 12819.27 -5.95 54850.65 88888.00 2012-08-19 23:13:02.125 232 12819.23 -6.00 54850.65 88888.00 2012-08-19 23:13:02.250 232 12819.17 -6.08 54850.65 88888.00 2012-08-19 23:13:02.375 232 12819.17 -6.12 54850.65 88888.00 2012-08-19 23:13:02.500 232 12819.17 -6.15 54850.65 88888.00 2012-08-19 23:13:02.625 232 12819.12 -6.17 54850.62 88888.00 2012-08-19 23:13:02.750 232 12819.05 -6.22 54850.62 88888.00 2012-08-19 23:13:02.875 232 12819.02 -6.28 54850.62 88888.00 2012-08-19 23:13:03.000 232 12819.10 -6.30 54850.62 88888.00 2012-08-19 23:13:03.125 232 12819.12 -6.33 54850.68 88888.00 2012-08-19 23:13:03.250 232 12819.02 -6.38 54850.68 88888.00 2012-08-19 23:13:03.375 232 12819.00 -6.38 54850.68 88888.00 2012-08-19 23:13:03.500 232 12818.92 -6.42 54850.68 88888.00 2012-08-19 23:13:03.625 232 12818.92 -6.47 54850.62 88888.00 2012-08-19 23:13:03.750 232 12818.95 -6.47 54850.65 88888.00 2012-08-19 23:13:03.875 232 12818.95 -6.53 54850.68 88888.00 2012-08-19 23:13:04.000 232 12819.00 -6.55 54850.68 88888.00 2012-08-19 23:13:04.125 232 12818.95 -6.58 54850.70 88888.00 2012-08-19 23:13:04.250 232 12818.83 -6.65 54850.70 88888.00 2012-08-19 23:13:04.375 232 12818.75 -6.65 54850.70 88888.00 2012-08-19 23:13:04.500 232 12818.75 -6.67 54850.70 88888.00 2012-08-19 23:13:04.625 232 12818.77 -6.67 54850.72 88888.00 2012-08-19 23:13:04.750 232 12818.77 -6.70 54850.72 88888.00 2012-08-19 23:13:04.875 232 12818.70 -6.75 54850.72 88888.00 2012-08-19 23:13:05.000 232 12818.62 -6.88 54850.68 88888.00 2012-08-19 23:13:05.125 232 12818.60 -6.90 54850.70 88888.00 2012-08-19 23:13:05.250 232 12818.58 -6.92 54850.70 88888.00 2012-08-19 23:13:05.375 232 12818.65 -6.90 54850.70 88888.00 2012-08-19 23:13:05.500 232 12818.73 -6.88 54850.70 88888.00 2012-08-19 23:13:05.625 232 12818.70 -6.97 54850.70 88888.00 2012-08-19 23:13:05.750 232 12818.60 -7.03 54850.72 88888.00 2012-08-19 23:13:05.875 232 12818.58 -7.03 54850.78 88888.00 2012-08-19 23:13:06.000 232 12818.65 -7.03 54850.75 88888.00 2012-08-19 23:13:06.125 232 12818.62 -7.12 54850.72 88888.00 2012-08-19 23:13:06.250 232 12818.58 -7.17 54850.70 88888.00 2012-08-19 23:13:06.375 232 12818.58 -7.17 54850.70 88888.00 2012-08-19 23:13:06.500 232 12818.55 -7.20 54850.70 88888.00 2012-08-19 23:13:06.625 232 12818.55 -7.20 54850.72 88888.00 2012-08-19 23:13:06.750 232 12818.50 -7.22 54850.78 88888.00 2012-08-19 23:13:06.875 232 12818.52 -7.25 54850.72 88888.00 2012-08-19 23:13:07.000 232 12818.55 -7.30 54850.70 88888.00 2012-08-19 23:13:07.125 232 12818.58 -7.30 54850.75 88888.00 2012-08-19 23:13:07.250 232 12818.58 -7.33 54850.78 88888.00 2012-08-19 23:13:07.375 232 12818.55 -7.33 54850.72 88888.00 2012-08-19 23:13:07.500 232 12818.45 -7.38 54850.72 88888.00 2012-08-19 23:13:07.625 232 12818.40 -7.40 54850.70 88888.00 2012-08-19 23:13:07.750 232 12818.40 -7.42 54850.68 88888.00 2012-08-19 23:13:07.875 232 12818.38 -7.47 54850.70 88888.00 2012-08-19 23:13:08.000 232 12818.42 -7.53 54850.68 88888.00 2012-08-19 23:13:08.125 232 12818.42 -7.50 54850.68 88888.00 2012-08-19 23:13:08.250 232 12818.38 -7.53 54850.72 88888.00 2012-08-19 23:13:08.375 232 12818.38 -7.53 54850.70 88888.00 2012-08-19 23:13:08.500 232 12818.40 -7.55 54850.68 88888.00 2012-08-19 23:13:08.625 232 12818.42 -7.58 54850.65 88888.00 2012-08-19 23:13:08.750 232 12818.35 -7.62 54850.65 88888.00 2012-08-19 23:13:08.875 232 12818.35 -7.65 54850.68 88888.00 2012-08-19 23:13:09.000 232 12818.42 -7.67 54850.68 88888.00 2012-08-19 23:13:09.125 232 12818.42 -7.70 54850.68 88888.00 2012-08-19 23:13:09.250 232 12818.35 -7.72 54850.68 88888.00 2012-08-19 23:13:09.375 232 12818.35 -7.72 54850.65 88888.00 2012-08-19 23:13:09.500 232 12818.35 -7.75 54850.65 88888.00 2012-08-19 23:13:09.625 232 12818.40 -7.72 54850.65 88888.00 2012-08-19 23:13:09.750 232 12818.42 -7.75 54850.65 88888.00 2012-08-19 23:13:09.875 232 12818.42 -7.78 54850.65 88888.00 2012-08-19 23:13:10.000 232 12818.42 -7.78 54850.62 88888.00 2012-08-19 23:13:10.125 232 12818.48 -7.75 54850.65 88888.00 2012-08-19 23:13:10.250 232 12818.45 -7.78 54850.68 88888.00 2012-08-19 23:13:10.375 232 12818.48 -7.75 54850.68 88888.00 2012-08-19 23:13:10.500 232 12818.42 -7.78 54850.65 88888.00 2012-08-19 23:13:10.625 232 12818.42 -7.75 54850.68 88888.00 2012-08-19 23:13:10.750 232 12818.45 -7.78 54850.68 88888.00 2012-08-19 23:13:10.875 232 12818.55 -7.80 54850.65 88888.00 2012-08-19 23:13:11.000 232 12818.55 -7.80 54850.57 88888.00 2012-08-19 23:13:11.125 232 12818.52 -7.80 54850.60 88888.00 2012-08-19 23:13:11.250 232 12818.52 -7.80 54850.60 88888.00 2012-08-19 23:13:11.375 232 12818.55 -7.83 54850.62 88888.00 2012-08-19 23:13:11.500 232 12818.52 -7.83 54850.60 88888.00 2012-08-19 23:13:11.625 232 12818.58 -7.83 54850.55 88888.00 2012-08-19 23:13:11.750 232 12818.62 -7.83 54850.55 88888.00 2012-08-19 23:13:11.875 232 12818.65 -7.85 54850.55 88888.00 2012-08-19 23:13:12.000 232 12818.58 -7.90 54850.55 88888.00 2012-08-19 23:13:12.125 232 12818.55 -7.90 54850.53 88888.00 2012-08-19 23:13:12.250 232 12818.58 -7.88 54850.55 88888.00 2012-08-19 23:13:12.375 232 12818.70 -7.83 54850.55 88888.00 2012-08-19 23:13:12.500 232 12818.67 -7.88 54850.50 88888.00 2012-08-19 23:13:12.625 232 12818.67 -7.85 54850.50 88888.00 2012-08-19 23:13:12.750 232 12818.77 -7.85 54850.50 88888.00 2012-08-19 23:13:12.875 232 12818.77 -7.88 54850.55 88888.00 2012-08-19 23:13:13.000 232 12818.73 -7.88 54850.50 88888.00 2012-08-19 23:13:13.125 232 12818.77 -7.85 54850.53 88888.00 2012-08-19 23:13:13.250 232 12818.85 -7.83 54850.50 88888.00 2012-08-19 23:13:13.375 232 12818.95 -7.88 54850.47 88888.00 2012-08-19 23:13:13.500 232 12818.90 -7.90 54850.47 88888.00 2012-08-19 23:13:13.625 232 12818.92 -7.85 54850.50 88888.00 2012-08-19 23:13:13.750 232 12818.98 -7.85 54850.47 88888.00 2012-08-19 23:13:13.875 232 12819.02 -7.85 54850.47 88888.00 2012-08-19 23:13:14.000 232 12819.02 -7.83 54850.45 88888.00 2012-08-19 23:13:14.125 232 12819.05 -7.85 54850.45 88888.00 2012-08-19 23:13:14.250 232 12819.12 -7.80 54850.45 88888.00 2012-08-19 23:13:14.375 232 12819.17 -7.80 54850.43 88888.00 2012-08-19 23:13:14.500 232 12819.23 -7.78 54850.43 88888.00 2012-08-19 23:13:14.625 232 12819.25 -7.80 54850.43 88888.00 2012-08-19 23:13:14.750 232 12819.33 -7.83 54850.45 88888.00 2012-08-19 23:13:14.875 232 12819.30 -7.83 54850.43 88888.00 2012-08-19 23:13:15.000 232 12819.23 -7.80 54850.43 88888.00 2012-08-19 23:13:15.125 232 12819.30 -7.83 54850.43 88888.00 2012-08-19 23:13:15.250 232 12819.33 -7.85 54850.38 88888.00 2012-08-19 23:13:15.375 232 12819.38 -7.80 54850.38 88888.00 2012-08-19 23:13:15.500 232 12819.42 -7.78 54850.38 88888.00 2012-08-19 23:13:15.625 232 12819.50 -7.78 54850.40 88888.00 2012-08-19 23:13:15.750 232 12819.48 -7.78 54850.38 88888.00 2012-08-19 23:13:15.875 232 12819.45 -7.80 54850.35 88888.00 2012-08-19 23:13:16.000 232 12819.45 -7.83 54850.35 88888.00 2012-08-19 23:13:16.125 232 12819.50 -7.80 54850.38 88888.00 2012-08-19 23:13:16.250 232 12819.60 -7.85 54850.30 88888.00 2012-08-19 23:13:16.375 232 12819.65 -7.83 54850.32 88888.00 2012-08-19 23:13:16.500 232 12819.60 -7.85 54850.32 88888.00 2012-08-19 23:13:16.625 232 12819.65 -7.88 54850.32 88888.00 2012-08-19 23:13:16.750 232 12819.73 -7.80 54850.32 88888.00 2012-08-19 23:13:16.875 232 12819.70 -7.78 54850.35 88888.00 2012-08-19 23:13:17.000 232 12819.73 -7.83 54850.32 88888.00 2012-08-19 23:13:17.125 232 12819.73 -7.83 54850.30 88888.00 2012-08-19 23:13:17.250 232 12819.77 -7.80 54850.30 88888.00 2012-08-19 23:13:17.375 232 12819.80 -7.83 54850.30 88888.00 2012-08-19 23:13:17.500 232 12819.83 -7.83 54850.30 88888.00 2012-08-19 23:13:17.625 232 12819.88 -7.83 54850.30 88888.00 2012-08-19 23:13:17.750 232 12819.90 -7.88 54850.28 88888.00 2012-08-19 23:13:17.875 232 12820.00 -7.83 54850.28 88888.00 2012-08-19 23:13:18.000 232 12820.05 -7.83 54850.28 88888.00 2012-08-19 23:13:18.125 232 12820.02 -7.85 54850.28 88888.00 2012-08-19 23:13:18.250 232 12819.95 -7.92 54850.22 88888.00 2012-08-19 23:13:18.375 232 12820.02 -7.88 54850.22 88888.00 2012-08-19 23:13:18.500 232 12820.08 -7.85 54850.25 88888.00 2012-08-19 23:13:18.625 232 12820.10 -7.88 54850.25 88888.00 2012-08-19 23:13:18.750 232 12820.12 -7.90 54850.28 88888.00 2012-08-19 23:13:18.875 232 12820.12 -7.90 54850.22 88888.00 2012-08-19 23:13:19.000 232 12820.15 -7.90 54850.25 88888.00 2012-08-19 23:13:19.125 232 12820.17 -7.92 54850.28 88888.00 2012-08-19 23:13:19.250 232 12820.25 -7.92 54850.25 88888.00 2012-08-19 23:13:19.375 232 12820.25 -7.95 54850.20 88888.00 2012-08-19 23:13:19.500 232 12820.23 -7.97 54850.20 88888.00 2012-08-19 23:13:19.625 232 12820.25 -7.92 54850.22 88888.00 2012-08-19 23:13:19.750 232 12820.27 -7.92 54850.25 88888.00 2012-08-19 23:13:19.875 232 12820.27 -7.97 54850.25 88888.00 2012-08-19 23:13:20.000 232 12820.25 -7.97 54850.22 88888.00 2012-08-19 23:13:20.125 232 12820.27 -8.00 54850.25 88888.00 2012-08-19 23:13:20.250 232 12820.27 -8.00 54850.25 88888.00 2012-08-19 23:13:20.375 232 12820.30 -8.00 54850.25 88888.00 2012-08-19 23:13:20.500 232 12820.35 -8.00 54850.25 88888.00 2012-08-19 23:13:20.625 232 12820.33 -8.03 54850.28 88888.00 2012-08-19 23:13:20.750 232 12820.30 -8.03 54850.28 88888.00 2012-08-19 23:13:20.875 232 12820.33 -8.03 54850.25 88888.00 2012-08-19 23:13:21.000 232 12820.38 -8.07 54850.22 88888.00 2012-08-19 23:13:21.125 232 12820.30 -8.12 54850.22 88888.00 2012-08-19 23:13:21.250 232 12820.20 -8.12 54850.25 88888.00 2012-08-19 23:13:21.375 232 12820.23 -8.07 54850.25 88888.00 2012-08-19 23:13:21.500 232 12820.17 -8.12 54850.20 88888.00 2012-08-19 23:13:21.625 232 12820.23 -8.15 54850.22 88888.00 2012-08-19 23:13:21.750 232 12820.25 -8.15 54850.25 88888.00 2012-08-19 23:13:21.875 232 12820.17 -8.12 54850.28 88888.00 2012-08-19 23:13:22.000 232 12820.02 -8.20 54850.25 88888.00 2012-08-19 23:13:22.125 232 12820.00 -8.20 54850.22 88888.00 2012-08-19 23:13:22.250 232 12819.90 -8.25 54850.25 88888.00 2012-08-19 23:13:22.375 232 12819.92 -8.25 54850.28 88888.00 2012-08-19 23:13:22.500 232 12819.95 -8.25 54850.30 88888.00 2012-08-19 23:13:22.625 232 12819.92 -8.25 54850.30 88888.00 2012-08-19 23:13:22.750 232 12819.90 -8.25 54850.30 88888.00 2012-08-19 23:13:22.875 232 12819.85 -8.30 54850.30 88888.00 2012-08-19 23:13:23.000 232 12819.83 -8.35 54850.30 88888.00 2012-08-19 23:13:23.125 232 12819.80 -8.38 54850.32 88888.00 2012-08-19 23:13:23.250 232 12819.75 -8.40 54850.30 88888.00 2012-08-19 23:13:23.375 232 12819.75 -8.45 54850.28 88888.00 2012-08-19 23:13:23.500 232 12819.77 -8.45 54850.28 88888.00 2012-08-19 23:13:23.625 232 12819.75 -8.53 54850.30 88888.00 2012-08-19 23:13:23.750 232 12819.70 -8.57 54850.30 88888.00 2012-08-19 23:13:23.875 232 12819.65 -8.60 54850.32 88888.00 2012-08-19 23:13:24.000 232 12819.52 -8.60 54850.30 88888.00 2012-08-19 23:13:24.125 232 12819.40 -8.65 54850.32 88888.00 2012-08-19 23:13:24.250 232 12819.38 -8.70 54850.32 88888.00 2012-08-19 23:13:24.375 232 12819.40 -8.72 54850.32 88888.00 2012-08-19 23:13:24.500 232 12819.38 -8.70 54850.38 88888.00 2012-08-19 23:13:24.625 232 12819.33 -8.75 54850.38 88888.00 2012-08-19 23:13:24.750 232 12819.30 -8.78 54850.38 88888.00 2012-08-19 23:13:24.875 232 12819.27 -8.82 54850.40 88888.00 2012-08-19 23:13:25.000 232 12819.20 -8.85 54850.38 88888.00 2012-08-19 23:13:25.125 232 12819.12 -8.88 54850.40 88888.00 2012-08-19 23:13:25.250 232 12819.08 -8.97 54850.40 88888.00 2012-08-19 23:13:25.375 232 12819.10 -9.00 54850.40 88888.00 2012-08-19 23:13:25.500 232 12819.02 -9.00 54850.43 88888.00 2012-08-19 23:13:25.625 232 12818.95 -9.07 54850.43 88888.00 2012-08-19 23:13:25.750 232 12818.95 -9.10 54850.43 88888.00 2012-08-19 23:13:25.875 232 12818.90 -9.10 54850.45 88888.00 2012-08-19 23:13:26.000 232 12818.85 -9.18 54850.40 88888.00 2012-08-19 23:13:26.125 232 12818.83 -9.22 54850.45 88888.00 2012-08-19 23:13:26.250 232 12818.80 -9.25 54850.45 88888.00 2012-08-19 23:13:26.375 232 12818.80 -9.28 54850.47 88888.00 2012-08-19 23:13:26.500 232 12818.75 -9.30 54850.47 88888.00 2012-08-19 23:13:26.625 232 12818.67 -9.35 54850.47 88888.00 2012-08-19 23:13:26.750 232 12818.62 -9.40 54850.47 88888.00 2012-08-19 23:13:26.875 232 12818.62 -9.43 54850.53 88888.00 2012-08-19 23:13:27.000 232 12818.55 -9.45 54850.55 88888.00 2012-08-19 23:13:27.125 232 12818.52 -9.53 54850.53 88888.00 2012-08-19 23:13:27.250 232 12818.40 -9.65 54850.50 88888.00 2012-08-19 23:13:27.375 232 12818.35 -9.68 54850.50 88888.00 2012-08-19 23:13:27.500 232 12818.35 -9.70 54850.50 88888.00 2012-08-19 23:13:27.625 232 12818.30 -9.75 54850.50 88888.00 2012-08-19 23:13:27.750 232 12818.27 -9.78 54850.55 88888.00 2012-08-19 23:13:27.875 232 12818.27 -9.78 54850.60 88888.00 2012-08-19 23:13:28.000 232 12818.30 -9.85 54850.57 88888.00 2012-08-19 23:13:28.125 232 12818.33 -9.88 54850.60 88888.00 2012-08-19 23:13:28.250 232 12818.25 -10.00 54850.57 88888.00 2012-08-19 23:13:28.375 232 12818.27 -10.07 54850.57 88888.00 2012-08-19 23:13:28.500 232 12818.30 -10.10 54850.60 88888.00 2012-08-19 23:13:28.625 232 12818.27 -10.10 54850.62 88888.00 2012-08-19 23:13:28.750 232 12818.25 -10.10 54850.62 88888.00 2012-08-19 23:13:28.875 232 12818.20 -10.15 54850.62 88888.00 2012-08-19 23:13:29.000 232 12818.20 -10.25 54850.65 88888.00 2012-08-19 23:13:29.125 232 12818.20 -10.30 54850.62 88888.00 2012-08-19 23:13:29.250 232 12818.12 -10.35 54850.68 88888.00 2012-08-19 23:13:29.375 232 12818.10 -10.40 54850.65 88888.00 2012-08-19 23:13:29.500 232 12818.10 -10.47 54850.65 88888.00 2012-08-19 23:13:29.625 232 12818.10 -10.50 54850.62 88888.00 2012-08-19 23:13:29.750 232 12818.08 -10.55 54850.62 88888.00 2012-08-19 23:13:29.875 232 12818.08 -10.60 54850.68 88888.00 2012-08-19 23:13:30.000 232 12818.08 -10.60 54850.70 88888.00 2012-08-19 23:13:30.125 232 12818.08 -10.65 54850.72 88888.00 2012-08-19 23:13:30.250 232 12818.12 -10.72 54850.70 88888.00 2012-08-19 23:13:30.375 232 12818.10 -10.75 54850.68 88888.00 2012-08-19 23:13:30.500 232 12818.05 -10.82 54850.65 88888.00 2012-08-19 23:13:30.625 232 12818.05 -10.90 54850.65 88888.00 2012-08-19 23:13:30.750 232 12818.05 -10.95 54850.68 88888.00 2012-08-19 23:13:30.875 232 12818.02 -10.97 54850.72 88888.00 2012-08-19 23:13:31.000 232 12818.10 -11.00 54850.72 88888.00 2012-08-19 23:13:31.125 232 12818.17 -11.03 54850.75 88888.00 2012-08-19 23:13:31.250 232 12818.15 -11.12 54850.75 88888.00 2012-08-19 23:13:31.375 232 12818.20 -11.12 54850.75 88888.00 2012-08-19 23:13:31.500 232 12818.30 -11.15 54850.72 88888.00 2012-08-19 23:13:31.625 232 12818.35 -11.22 54850.70 88888.00 2012-08-19 23:13:31.750 232 12818.35 -11.32 54850.68 88888.00 2012-08-19 23:13:31.875 232 12818.38 -11.35 54850.70 88888.00 2012-08-19 23:13:32.000 232 12818.42 -11.38 54850.72 88888.00 2012-08-19 23:13:32.125 232 12818.52 -11.38 54850.78 88888.00 2012-08-19 23:13:32.250 232 12818.52 -11.45 54850.72 88888.00 2012-08-19 23:13:32.375 232 12818.58 -11.47 54850.68 88888.00 2012-08-19 23:13:32.500 232 12818.62 -11.53 54850.70 88888.00 2012-08-19 23:13:32.625 232 12818.62 -11.60 54850.68 88888.00 2012-08-19 23:13:32.750 232 12818.60 -11.65 54850.65 88888.00 2012-08-19 23:13:32.875 232 12818.65 -11.68 54850.68 88888.00 2012-08-19 23:13:33.000 232 12818.73 -11.68 54850.68 88888.00 2012-08-19 23:13:33.125 232 12818.77 -11.72 54850.65 88888.00 2012-08-19 23:13:33.250 232 12818.83 -11.75 54850.68 88888.00 2012-08-19 23:13:33.375 232 12818.95 -11.72 54850.70 88888.00 2012-08-19 23:13:33.500 232 12819.02 -11.78 54850.65 88888.00 2012-08-19 23:13:33.625 232 12819.05 -11.88 54850.62 88888.00 2012-08-19 23:13:33.750 232 12819.10 -11.85 54850.62 88888.00 2012-08-19 23:13:33.875 232 12819.17 -11.85 54850.65 88888.00 2012-08-19 23:13:34.000 232 12819.25 -11.88 54850.65 88888.00 2012-08-19 23:13:34.125 232 12819.33 -11.93 54850.62 88888.00 2012-08-19 23:13:34.250 232 12819.38 -11.97 54850.60 88888.00 2012-08-19 23:13:34.375 232 12819.38 -12.00 54850.55 88888.00 2012-08-19 23:13:34.500 232 12819.42 -12.03 54850.55 88888.00 2012-08-19 23:13:34.625 232 12819.50 -12.05 54850.55 88888.00 2012-08-19 23:13:34.750 232 12819.58 -12.03 54850.55 88888.00 2012-08-19 23:13:34.875 232 12819.60 -12.07 54850.55 88888.00 2012-08-19 23:13:35.000 232 12819.73 -12.10 54850.50 88888.00 2012-08-19 23:13:35.125 232 12819.83 -12.07 54850.53 88888.00 2012-08-19 23:13:35.250 232 12819.85 -12.12 54850.53 88888.00 2012-08-19 23:13:35.375 232 12819.95 -12.10 54850.47 88888.00 2012-08-19 23:13:35.500 232 12820.02 -12.12 54850.45 88888.00 2012-08-19 23:13:35.625 232 12820.02 -12.15 54850.45 88888.00 2012-08-19 23:13:35.750 232 12820.12 -12.18 54850.45 88888.00 2012-08-19 23:13:35.875 232 12820.20 -12.22 54850.45 88888.00 2012-08-19 23:13:36.000 232 12820.25 -12.22 54850.43 88888.00 2012-08-19 23:13:36.125 232 12820.35 -12.28 54850.38 88888.00 2012-08-19 23:13:36.250 232 12820.45 -12.28 54850.38 88888.00 2012-08-19 23:13:36.375 232 12820.52 -12.28 54850.38 88888.00 2012-08-19 23:13:36.500 232 12820.60 -12.28 54850.35 88888.00 2012-08-19 23:13:36.625 232 12820.70 -12.28 54850.35 88888.00 2012-08-19 23:13:36.750 232 12820.80 -12.25 54850.35 88888.00 2012-08-19 23:13:36.875 232 12820.80 -12.25 54850.32 88888.00 2012-08-19 23:13:37.000 232 12820.88 -12.22 54850.32 88888.00 2012-08-19 23:13:37.125 232 12820.95 -12.25 54850.30 88888.00 2012-08-19 23:13:37.250 232 12820.98 -12.28 54850.28 88888.00 2012-08-19 23:13:37.375 232 12821.05 -12.28 54850.25 88888.00 2012-08-19 23:13:37.500 232 12821.05 -12.28 54850.25 88888.00 2012-08-19 23:13:37.625 232 12821.05 -12.28 54850.22 88888.00 2012-08-19 23:13:37.750 232 12821.10 -12.30 54850.18 88888.00 2012-08-19 23:13:37.875 232 12821.17 -12.30 54850.18 88888.00 2012-08-19 23:13:38.000 232 12821.23 -12.30 54850.15 88888.00 2012-08-19 23:13:38.125 232 12821.25 -12.28 54850.18 88888.00 2012-08-19 23:13:38.250 232 12821.35 -12.30 54850.15 88888.00 2012-08-19 23:13:38.375 232 12821.48 -12.28 54850.15 88888.00 2012-08-19 23:13:38.500 232 12821.48 -12.28 54850.10 88888.00 2012-08-19 23:13:38.625 232 12821.52 -12.22 54850.12 88888.00 2012-08-19 23:13:38.750 232 12821.58 -12.22 54850.10 88888.00 2012-08-19 23:13:38.875 232 12821.60 -12.22 54850.07 88888.00 2012-08-19 23:13:39.000 232 12821.65 -12.20 54850.10 88888.00 2012-08-19 23:13:39.125 232 12821.62 -12.22 54850.07 88888.00 2012-08-19 23:13:39.250 232 12821.67 -12.22 54850.05 88888.00 2012-08-19 23:13:39.375 232 12821.70 -12.20 54850.05 88888.00 2012-08-19 23:13:39.500 232 12821.73 -12.20 54850.03 88888.00 2012-08-19 23:13:39.625 232 12821.77 -12.12 54850.05 88888.00 2012-08-19 23:13:39.750 232 12821.77 -12.15 54849.97 88888.00 2012-08-19 23:13:39.875 232 12821.77 -12.18 54849.95 88888.00 2012-08-19 23:13:40.000 232 12821.75 -12.15 54849.97 88888.00 2012-08-19 23:13:40.125 232 12821.73 -12.12 54850.00 88888.00 2012-08-19 23:13:40.250 232 12821.73 -12.15 54849.93 88888.00 2012-08-19 23:13:40.375 232 12821.77 -12.07 54849.93 88888.00 2012-08-19 23:13:40.500 232 12821.77 -12.05 54849.95 88888.00 2012-08-19 23:13:40.625 232 12821.73 -12.07 54849.93 88888.00 2012-08-19 23:13:40.750 232 12821.83 -12.05 54849.93 88888.00 2012-08-19 23:13:40.875 232 12821.83 -12.05 54849.90 88888.00 2012-08-19 23:13:41.000 232 12821.75 -12.07 54849.88 88888.00 2012-08-19 23:13:41.125 232 12821.62 -12.07 54849.88 88888.00 2012-08-19 23:13:41.250 232 12821.60 -12.03 54849.88 88888.00 2012-08-19 23:13:41.375 232 12821.58 -12.00 54849.88 88888.00 2012-08-19 23:13:41.500 232 12821.55 -12.03 54849.85 88888.00 2012-08-19 23:13:41.625 232 12821.58 -11.97 54849.88 88888.00 2012-08-19 23:13:41.750 232 12821.55 -11.97 54849.90 88888.00 2012-08-19 23:13:41.875 232 12821.55 -11.97 54849.90 88888.00 2012-08-19 23:13:42.000 232 12821.55 -12.00 54849.88 88888.00 2012-08-19 23:13:42.125 232 12821.55 -11.97 54849.90 88888.00 2012-08-19 23:13:42.250 232 12821.48 -11.95 54849.88 88888.00 2012-08-19 23:13:42.375 232 12821.42 -11.93 54849.88 88888.00 2012-08-19 23:13:42.500 232 12821.35 -11.90 54849.85 88888.00 2012-08-19 23:13:42.625 232 12821.27 -11.90 54849.85 88888.00 2012-08-19 23:13:42.750 232 12821.20 -11.88 54849.85 88888.00 2012-08-19 23:13:42.875 232 12821.12 -11.90 54849.85 88888.00 2012-08-19 23:13:43.000 232 12821.08 -11.85 54849.90 88888.00 2012-08-19 23:13:43.125 232 12821.05 -11.80 54849.93 88888.00 2012-08-19 23:13:43.250 232 12820.98 -11.85 54849.90 88888.00 2012-08-19 23:13:43.375 232 12820.95 -11.85 54849.88 88888.00 2012-08-19 23:13:43.500 232 12820.88 -11.85 54849.85 88888.00 2012-08-19 23:13:43.625 232 12820.80 -11.82 54849.90 88888.00 2012-08-19 23:13:43.750 232 12820.73 -11.85 54849.88 88888.00 2012-08-19 23:13:43.875 232 12820.75 -11.82 54849.85 88888.00 2012-08-19 23:13:44.000 232 12820.73 -11.80 54849.90 88888.00 2012-08-19 23:13:44.125 232 12820.62 -11.75 54849.93 88888.00 2012-08-19 23:13:44.250 232 12820.52 -11.78 54849.95 88888.00 2012-08-19 23:13:44.375 232 12820.42 -11.75 54849.95 88888.00 2012-08-19 23:13:44.500 232 12820.38 -11.78 54849.90 88888.00 2012-08-19 23:13:44.625 232 12820.38 -11.78 54849.90 88888.00 2012-08-19 23:13:44.750 232 12820.30 -11.80 54849.95 88888.00 2012-08-19 23:13:44.875 232 12820.15 -11.80 54849.97 88888.00 2012-08-19 23:13:45.000 232 12820.02 -11.78 54849.95 88888.00 2012-08-19 23:13:45.125 232 12819.95 -11.72 54850.00 88888.00 2012-08-19 23:13:45.250 232 12819.90 -11.75 54850.03 88888.00 2012-08-19 23:13:45.375 232 12819.88 -11.78 54850.00 88888.00 2012-08-19 23:13:45.500 232 12819.83 -11.80 54849.97 88888.00 2012-08-19 23:13:45.625 232 12819.73 -11.78 54850.00 88888.00 2012-08-19 23:13:45.750 232 12819.73 -11.78 54850.03 88888.00 2012-08-19 23:13:45.875 232 12819.65 -11.78 54850.05 88888.00 2012-08-19 23:13:46.000 232 12819.60 -11.80 54850.05 88888.00 2012-08-19 23:13:46.125 232 12819.50 -11.78 54850.07 88888.00 2012-08-19 23:13:46.250 232 12819.42 -11.82 54850.07 88888.00 2012-08-19 23:13:46.375 232 12819.42 -11.80 54850.07 88888.00 2012-08-19 23:13:46.500 232 12819.38 -11.80 54850.10 88888.00 2012-08-19 23:13:46.625 232 12819.27 -11.80 54850.12 88888.00 2012-08-19 23:13:46.750 232 12819.10 -11.82 54850.12 88888.00 2012-08-19 23:13:46.875 232 12819.08 -11.80 54850.18 88888.00 2012-08-19 23:13:47.000 232 12819.10 -11.82 54850.18 88888.00 2012-08-19 23:13:47.125 232 12819.02 -11.90 54850.15 88888.00 2012-08-19 23:13:47.250 232 12818.90 -11.95 54850.15 88888.00 2012-08-19 23:13:47.375 232 12818.95 -11.93 54850.15 88888.00 2012-08-19 23:13:47.500 232 12818.90 -11.93 54850.18 88888.00 2012-08-19 23:13:47.625 232 12818.88 -11.95 54850.22 88888.00 2012-08-19 23:13:47.750 232 12818.88 -11.95 54850.22 88888.00 2012-08-19 23:13:47.875 232 12818.83 -11.97 54850.22 88888.00 2012-08-19 23:13:48.000 232 12818.80 -12.00 54850.22 88888.00 2012-08-19 23:13:48.125 232 12818.73 -12.03 54850.25 88888.00 2012-08-19 23:13:48.250 232 12818.67 -12.03 54850.28 88888.00 2012-08-19 23:13:48.375 232 12818.60 -12.00 54850.28 88888.00 2012-08-19 23:13:48.500 232 12818.58 -12.00 54850.30 88888.00 2012-08-19 23:13:48.625 232 12818.55 -12.05 54850.30 88888.00 2012-08-19 23:13:48.750 232 12818.58 -12.05 54850.32 88888.00 2012-08-19 23:13:48.875 232 12818.52 -12.10 54850.32 88888.00 2012-08-19 23:13:49.000 232 12818.48 -12.12 54850.32 88888.00 2012-08-19 23:13:49.125 232 12818.48 -12.12 54850.35 88888.00 2012-08-19 23:13:49.250 232 12818.50 -12.18 54850.35 88888.00 2012-08-19 23:13:49.375 232 12818.42 -12.18 54850.32 88888.00 2012-08-19 23:13:49.500 232 12818.35 -12.20 54850.32 88888.00 2012-08-19 23:13:49.625 232 12818.35 -12.28 54850.35 88888.00 2012-08-19 23:13:49.750 232 12818.40 -12.25 54850.38 88888.00 2012-08-19 23:13:49.875 232 12818.42 -12.25 54850.38 88888.00 2012-08-19 23:13:50.000 232 12818.38 -12.25 54850.38 88888.00 2012-08-19 23:13:50.125 232 12818.38 -12.30 54850.38 88888.00 2012-08-19 23:13:50.250 232 12818.35 -12.38 54850.40 88888.00 2012-08-19 23:13:50.375 232 12818.40 -12.35 54850.40 88888.00 2012-08-19 23:13:50.500 232 12818.42 -12.35 54850.40 88888.00 2012-08-19 23:13:50.625 232 12818.45 -12.35 54850.40 88888.00 2012-08-19 23:13:50.750 232 12818.50 -12.38 54850.43 88888.00 2012-08-19 23:13:50.875 232 12818.50 -12.35 54850.45 88888.00 2012-08-19 23:13:51.000 232 12818.55 -12.45 54850.43 88888.00 2012-08-19 23:13:51.125 232 12818.55 -12.53 54850.40 88888.00 2012-08-19 23:13:51.250 232 12818.52 -12.57 54850.40 88888.00 2012-08-19 23:13:51.375 232 12818.50 -12.60 54850.38 88888.00 2012-08-19 23:13:51.500 232 12818.50 -12.60 54850.38 88888.00 2012-08-19 23:13:51.625 232 12818.60 -12.60 54850.40 88888.00 2012-08-19 23:13:51.750 232 12818.67 -12.60 54850.40 88888.00 2012-08-19 23:13:51.875 232 12818.75 -12.65 54850.40 88888.00 2012-08-19 23:13:52.000 232 12818.73 -12.68 54850.38 88888.00 2012-08-19 23:13:52.125 232 12818.70 -12.68 54850.40 88888.00 2012-08-19 23:13:52.250 232 12818.70 -12.70 54850.45 88888.00 2012-08-19 23:13:52.375 232 12818.85 -12.70 54850.43 88888.00 2012-08-19 23:13:52.500 232 12818.98 -12.75 54850.40 88888.00 2012-08-19 23:13:52.625 232 12819.05 -12.78 54850.40 88888.00 2012-08-19 23:13:52.750 232 12819.08 -12.80 54850.38 88888.00 2012-08-19 23:13:52.875 232 12819.12 -12.80 54850.38 88888.00 2012-08-19 23:13:53.000 232 12819.15 -12.78 54850.40 88888.00 2012-08-19 23:13:53.125 232 12819.15 -12.80 54850.38 88888.00 2012-08-19 23:13:53.250 232 12819.23 -12.88 54850.35 88888.00 2012-08-19 23:13:53.375 232 12819.30 -12.88 54850.32 88888.00 2012-08-19 23:13:53.500 232 12819.35 -12.88 54850.30 88888.00 2012-08-19 23:13:53.625 232 12819.40 -12.88 54850.32 88888.00 2012-08-19 23:13:53.750 232 12819.48 -12.90 54850.30 88888.00 2012-08-19 23:13:53.875 232 12819.50 -12.95 54850.30 88888.00 2012-08-19 23:13:54.000 232 12819.60 -12.95 54850.25 88888.00 2012-08-19 23:13:54.125 232 12819.67 -12.95 54850.28 88888.00 2012-08-19 23:13:54.250 232 12819.77 -13.00 54850.25 88888.00 2012-08-19 23:13:54.375 232 12819.88 -12.97 54850.28 88888.00 2012-08-19 23:13:54.500 232 12819.92 -13.03 54850.28 88888.00 2012-08-19 23:13:54.625 232 12819.98 -13.00 54850.25 88888.00 2012-08-19 23:13:54.750 232 12820.05 -13.03 54850.25 88888.00 2012-08-19 23:13:54.875 232 12820.10 -13.05 54850.22 88888.00 2012-08-19 23:13:55.000 232 12820.15 -13.05 54850.22 88888.00 2012-08-19 23:13:55.125 232 12820.20 -13.07 54850.18 88888.00 2012-08-19 23:13:55.250 232 12820.35 -13.10 54850.12 88888.00 2012-08-19 23:13:55.375 232 12820.50 -13.10 54850.12 88888.00 2012-08-19 23:13:55.500 232 12820.52 -13.10 54850.10 88888.00 2012-08-19 23:13:55.625 232 12820.58 -13.10 54850.10 88888.00 2012-08-19 23:13:55.750 232 12820.70 -13.12 54850.07 88888.00 2012-08-19 23:13:55.875 232 12820.85 -13.15 54850.07 88888.00 2012-08-19 23:13:56.000 232 12820.95 -13.15 54850.05 88888.00 2012-08-19 23:13:56.125 232 12821.00 -13.12 54850.05 88888.00 2012-08-19 23:13:56.250 232 12821.12 -13.15 54850.03 88888.00 2012-08-19 23:13:56.375 232 12821.20 -13.15 54849.97 88888.00 2012-08-19 23:13:56.500 232 12821.23 -13.18 54849.97 88888.00 2012-08-19 23:13:56.625 232 12821.30 -13.18 54850.00 88888.00 2012-08-19 23:13:56.750 232 12821.45 -13.15 54850.00 88888.00 2012-08-19 23:13:56.875 232 12821.48 -13.18 54849.93 88888.00 2012-08-19 23:13:57.000 232 12821.50 -13.25 54849.85 88888.00 2012-08-19 23:13:57.125 232 12821.58 -13.28 54849.85 88888.00 2012-08-19 23:13:57.250 232 12821.62 -13.20 54849.88 88888.00 2012-08-19 23:13:57.375 232 12821.75 -13.22 54849.85 88888.00 2012-08-19 23:13:57.500 232 12821.85 -13.22 54849.82 88888.00 2012-08-19 23:13:57.625 232 12821.95 -13.22 54849.80 88888.00 2012-08-19 23:13:57.750 232 12822.05 -13.25 54849.78 88888.00 2012-08-19 23:13:57.875 232 12822.10 -13.25 54849.80 88888.00 2012-08-19 23:13:58.000 232 12822.20 -13.20 54849.78 88888.00 2012-08-19 23:13:58.125 232 12822.33 -13.20 54849.78 88888.00 2012-08-19 23:13:58.250 232 12822.40 -13.25 54849.72 88888.00 2012-08-19 23:13:58.375 232 12822.45 -13.22 54849.70 88888.00 2012-08-19 23:13:58.500 232 12822.50 -13.22 54849.68 88888.00 2012-08-19 23:13:58.625 232 12822.52 -13.25 54849.65 88888.00 2012-08-19 23:13:58.750 232 12822.58 -13.28 54849.62 88888.00 2012-08-19 23:13:58.875 232 12822.58 -13.25 54849.62 88888.00 2012-08-19 23:13:59.000 232 12822.65 -13.22 54849.60 88888.00 2012-08-19 23:13:59.125 232 12822.75 -13.20 54849.60 88888.00 2012-08-19 23:13:59.250 232 12822.83 -13.20 54849.60 88888.00 2012-08-19 23:13:59.375 232 12822.90 -13.22 54849.57 88888.00 2012-08-19 23:13:59.500 232 12822.95 -13.20 54849.55 88888.00 2012-08-19 23:13:59.625 232 12822.95 -13.22 54849.53 88888.00 2012-08-19 23:13:59.750 232 12822.95 -13.25 54849.50 88888.00 2012-08-19 23:13:59.875 232 12823.05 -13.18 54849.53 88888.00 2012-08-19 23:14:00.000 232 12823.08 -13.20 54849.50 88888.00 2012-08-19 23:14:00.125 232 12823.02 -13.25 54849.47 88888.00 2012-08-19 23:14:00.250 232 12823.05 -13.35 54849.43 88888.00 2012-08-19 23:14:00.375 232 12823.12 -13.30 54849.43 88888.00 2012-08-19 23:14:00.500 232 12823.20 -13.28 54849.43 88888.00 2012-08-19 23:14:00.625 232 12823.27 -13.22 54849.45 88888.00 2012-08-19 23:14:00.750 232 12823.23 -13.22 54849.45 88888.00 2012-08-19 23:14:00.875 232 12823.23 -13.25 54849.43 88888.00 2012-08-19 23:14:01.000 232 12823.20 -13.25 54849.38 88888.00 2012-08-19 23:14:01.125 232 12823.23 -13.28 54849.35 88888.00 2012-08-19 23:14:01.250 232 12823.23 -13.30 54849.38 88888.00 2012-08-19 23:14:01.375 232 12823.23 -13.30 54849.38 88888.00 2012-08-19 23:14:01.500 232 12823.25 -13.28 54849.35 88888.00 2012-08-19 23:14:01.625 232 12823.25 -13.32 54849.30 88888.00 2012-08-19 23:14:01.750 232 12823.23 -13.30 54849.32 88888.00 2012-08-19 23:14:01.875 232 12823.30 -13.30 54849.30 88888.00 2012-08-19 23:14:02.000 232 12823.30 -13.30 54849.28 88888.00 2012-08-19 23:14:02.125 232 12823.27 -13.30 54849.30 88888.00 2012-08-19 23:14:02.250 232 12823.30 -13.35 54849.30 88888.00 2012-08-19 23:14:02.375 232 12823.33 -13.35 54849.28 88888.00 2012-08-19 23:14:02.500 232 12823.27 -13.35 54849.28 88888.00 2012-08-19 23:14:02.625 232 12823.27 -13.35 54849.28 88888.00 2012-08-19 23:14:02.750 232 12823.30 -13.35 54849.28 88888.00 2012-08-19 23:14:02.875 232 12823.30 -13.35 54849.30 88888.00 2012-08-19 23:14:03.000 232 12823.25 -13.32 54849.30 88888.00 2012-08-19 23:14:03.125 232 12823.20 -13.32 54849.28 88888.00 2012-08-19 23:14:03.250 232 12823.05 -13.32 54849.28 88888.00 2012-08-19 23:14:03.375 232 12823.00 -13.38 54849.28 88888.00 2012-08-19 23:14:03.500 232 12822.98 -13.40 54849.25 88888.00 2012-08-19 23:14:03.625 232 12823.00 -13.40 54849.22 88888.00 2012-08-19 23:14:03.750 232 12822.98 -13.38 54849.25 88888.00 2012-08-19 23:14:03.875 232 12822.98 -13.35 54849.30 88888.00 2012-08-19 23:14:04.000 232 12822.92 -13.38 54849.30 88888.00 2012-08-19 23:14:04.125 232 12822.80 -13.43 54849.30 88888.00 2012-08-19 23:14:04.250 232 12822.73 -13.45 54849.32 88888.00 2012-08-19 23:14:04.375 232 12822.70 -13.40 54849.32 88888.00 2012-08-19 23:14:04.500 232 12822.60 -13.38 54849.35 88888.00 2012-08-19 23:14:04.625 232 12822.50 -13.38 54849.35 88888.00 2012-08-19 23:14:04.750 232 12822.45 -13.38 54849.35 88888.00 2012-08-19 23:14:04.875 232 12822.38 -13.40 54849.35 88888.00 2012-08-19 23:14:05.000 232 12822.35 -13.40 54849.38 88888.00 2012-08-19 23:14:05.125 232 12822.30 -13.40 54849.38 88888.00 2012-08-19 23:14:05.250 232 12822.15 -13.43 54849.40 88888.00 2012-08-19 23:14:05.375 232 12822.10 -13.45 54849.35 88888.00 2012-08-19 23:14:05.500 232 12822.00 -13.47 54849.35 88888.00 2012-08-19 23:14:05.625 232 12821.90 -13.50 54849.38 88888.00 2012-08-19 23:14:05.750 232 12821.83 -13.50 54849.40 88888.00 2012-08-19 23:14:05.875 232 12821.75 -13.50 54849.40 88888.00 2012-08-19 23:14:06.000 232 12821.62 -13.55 54849.40 88888.00 2012-08-19 23:14:06.125 232 12821.58 -13.57 54849.40 88888.00 2012-08-19 23:14:06.250 232 12821.50 -13.62 54849.40 88888.00 2012-08-19 23:14:06.375 232 12821.40 -13.60 54849.43 88888.00 2012-08-19 23:14:06.500 232 12821.30 -13.62 54849.45 88888.00 2012-08-19 23:14:06.625 232 12821.27 -13.62 54849.45 88888.00 2012-08-19 23:14:06.750 232 12821.27 -13.62 54849.50 88888.00 2012-08-19 23:14:06.875 232 12821.23 -13.65 54849.50 88888.00 2012-08-19 23:14:07.000 232 12821.20 -13.72 54849.47 88888.00 2012-08-19 23:14:07.125 232 12821.10 -13.75 54849.50 88888.00 2012-08-19 23:14:07.250 232 12820.92 -13.75 54849.55 88888.00 2012-08-19 23:14:07.375 232 12820.88 -13.75 54849.55 88888.00 2012-08-19 23:14:07.500 232 12820.73 -13.80 54849.55 88888.00 2012-08-19 23:14:07.625 232 12820.67 -13.80 54849.60 88888.00 2012-08-19 23:14:07.750 232 12820.58 -13.82 54849.60 88888.00 2012-08-19 23:14:07.875 232 12820.42 -13.88 54849.60 88888.00 2012-08-19 23:14:08.000 232 12820.27 -13.93 54849.57 88888.00 2012-08-19 23:14:08.125 232 12820.27 -13.95 54849.60 88888.00 2012-08-19 23:14:08.250 232 12820.33 -13.95 54849.62 88888.00 2012-08-19 23:14:08.375 232 12820.25 -13.93 54849.68 88888.00 2012-08-19 23:14:08.500 232 12820.17 -13.97 54849.68 88888.00 2012-08-19 23:14:08.625 232 12820.15 -14.00 54849.68 88888.00 2012-08-19 23:14:08.750 232 12820.12 -14.03 54849.70 88888.00 2012-08-19 23:14:08.875 232 12820.08 -14.07 54849.70 88888.00 2012-08-19 23:14:09.000 232 12820.02 -14.10 54849.72 88888.00 2012-08-19 23:14:09.125 232 12820.02 -14.07 54849.75 88888.00 2012-08-19 23:14:09.250 232 12819.95 -14.18 54849.75 88888.00 2012-08-19 23:14:09.375 232 12819.95 -14.15 54849.78 88888.00 2012-08-19 23:14:09.500 232 12819.95 -14.20 54849.78 88888.00 2012-08-19 23:14:09.625 232 12819.90 -14.28 54849.78 88888.00 2012-08-19 23:14:09.750 232 12819.80 -14.32 54849.78 88888.00 2012-08-19 23:14:09.875 232 12819.75 -14.40 54849.78 88888.00 2012-08-19 23:14:10.000 232 12819.73 -14.40 54849.80 88888.00 2012-08-19 23:14:10.125 232 12819.70 -14.40 54849.85 88888.00 2012-08-19 23:14:10.250 232 12819.65 -14.45 54849.88 88888.00 2012-08-19 23:14:10.375 232 12819.62 -14.50 54849.85 88888.00 2012-08-19 23:14:10.500 232 12819.55 -14.55 54849.82 88888.00 2012-08-19 23:14:10.625 232 12819.58 -14.55 54849.88 88888.00 2012-08-19 23:14:10.750 232 12819.58 -14.60 54849.88 88888.00 2012-08-19 23:14:10.875 232 12819.55 -14.70 54849.88 88888.00 2012-08-19 23:14:11.000 232 12819.52 -14.78 54849.82 88888.00 2012-08-19 23:14:11.125 232 12819.48 -14.82 54849.88 88888.00 2012-08-19 23:14:11.250 232 12819.52 -14.82 54849.93 88888.00 2012-08-19 23:14:11.375 232 12819.58 -14.85 54849.95 88888.00 2012-08-19 23:14:11.500 232 12819.52 -14.90 54849.95 88888.00 2012-08-19 23:14:11.625 232 12819.50 -14.97 54849.95 88888.00 2012-08-19 23:14:11.750 232 12819.58 -15.00 54849.95 88888.00 2012-08-19 23:14:11.875 232 12819.50 -15.07 54849.97 88888.00 2012-08-19 23:14:12.000 232 12819.50 -15.10 54850.00 88888.00 2012-08-19 23:14:12.125 232 12819.58 -15.15 54850.00 88888.00 2012-08-19 23:14:12.250 232 12819.55 -15.25 54849.97 88888.00 2012-08-19 23:14:12.375 232 12819.58 -15.25 54849.97 88888.00 2012-08-19 23:14:12.500 232 12819.60 -15.30 54849.97 88888.00 2012-08-19 23:14:12.625 232 12819.62 -15.38 54849.97 88888.00 2012-08-19 23:14:12.750 232 12819.67 -15.40 54849.97 88888.00 2012-08-19 23:14:12.875 232 12819.67 -15.45 54849.95 88888.00 2012-08-19 23:14:13.000 232 12819.67 -15.55 54849.95 88888.00 2012-08-19 23:14:13.125 232 12819.73 -15.55 54850.00 88888.00 2012-08-19 23:14:13.250 232 12819.73 -15.62 54850.03 88888.00 2012-08-19 23:14:13.375 232 12819.75 -15.70 54850.00 88888.00 2012-08-19 23:14:13.500 232 12819.77 -15.75 54850.00 88888.00 2012-08-19 23:14:13.625 232 12819.83 -15.78 54850.00 88888.00 2012-08-19 23:14:13.750 232 12819.95 -15.80 54850.03 88888.00 2012-08-19 23:14:13.875 232 12819.98 -15.88 54850.00 88888.00 2012-08-19 23:14:14.000 232 12820.00 -15.95 54849.97 88888.00 2012-08-19 23:14:14.125 232 12820.02 -16.00 54849.97 88888.00 2012-08-19 23:14:14.250 232 12820.05 -16.10 54849.97 88888.00 2012-08-19 23:14:14.375 232 12820.08 -16.12 54849.97 88888.00 2012-08-19 23:14:14.500 232 12820.17 -16.15 54849.97 88888.00 2012-08-19 23:14:14.625 232 12820.23 -16.23 54849.97 88888.00 2012-08-19 23:14:14.750 232 12820.25 -16.23 54849.97 88888.00 2012-08-19 23:14:14.875 232 12820.35 -16.23 54850.03 88888.00 2012-08-19 23:14:15.000 232 12820.38 -16.32 54849.97 88888.00 2012-08-19 23:14:15.125 232 12820.40 -16.43 54849.97 88888.00 2012-08-19 23:14:15.250 232 12820.45 -16.48 54850.00 88888.00 2012-08-19 23:14:15.375 232 12820.45 -16.50 54850.00 88888.00 2012-08-19 23:14:15.500 232 12820.45 -16.57 54849.97 88888.00 2012-08-19 23:14:15.625 232 12820.50 -16.62 54849.95 88888.00 2012-08-19 23:14:15.750 232 12820.58 -16.68 54849.95 88888.00 2012-08-19 23:14:15.875 232 12820.60 -16.73 54849.95 88888.00 2012-08-19 23:14:16.000 232 12820.75 -16.75 54849.93 88888.00 2012-08-19 23:14:16.125 232 12820.88 -16.77 54849.93 88888.00 2012-08-19 23:14:16.250 232 12820.90 -16.85 54849.90 88888.00 2012-08-19 23:14:16.375 232 12821.05 -16.85 54849.90 88888.00 2012-08-19 23:14:16.500 232 12821.17 -16.85 54849.90 88888.00 2012-08-19 23:14:16.625 232 12821.25 -16.85 54849.90 88888.00 2012-08-19 23:14:16.750 232 12821.35 -16.90 54849.90 88888.00 2012-08-19 23:14:16.875 232 12821.35 -16.93 54849.85 88888.00 2012-08-19 23:14:17.000 232 12821.35 -16.98 54849.82 88888.00 2012-08-19 23:14:17.125 232 12821.42 -17.02 54849.85 88888.00 2012-08-19 23:14:17.250 232 12821.48 -17.07 54849.82 88888.00 2012-08-19 23:14:17.375 232 12821.52 -17.10 54849.80 88888.00 2012-08-19 23:14:17.500 232 12821.62 -17.10 54849.78 88888.00 2012-08-19 23:14:17.625 232 12821.67 -17.10 54849.78 88888.00 2012-08-19 23:14:17.750 232 12821.77 -17.12 54849.78 88888.00 2012-08-19 23:14:17.875 232 12821.85 -17.15 54849.78 88888.00 2012-08-19 23:14:18.000 232 12821.92 -17.18 54849.75 88888.00 2012-08-19 23:14:18.125 232 12821.98 -17.25 54849.70 88888.00 2012-08-19 23:14:18.250 232 12822.02 -17.27 54849.70 88888.00 2012-08-19 23:14:18.375 232 12822.08 -17.25 54849.72 88888.00 2012-08-19 23:14:18.500 232 12822.20 -17.25 54849.72 88888.00 2012-08-19 23:14:18.625 232 12822.23 -17.27 54849.68 88888.00 2012-08-19 23:14:18.750 232 12822.25 -17.30 54849.65 88888.00 2012-08-19 23:14:18.875 232 12822.35 -17.30 54849.68 88888.00 2012-08-19 23:14:19.000 232 12822.45 -17.30 54849.62 88888.00 2012-08-19 23:14:19.125 232 12822.50 -17.30 54849.65 88888.00 2012-08-19 23:14:19.250 232 12822.52 -17.27 54849.65 88888.00 2012-08-19 23:14:19.375 232 12822.58 -17.25 54849.62 88888.00 2012-08-19 23:14:19.500 232 12822.55 -17.30 54849.55 88888.00 2012-08-19 23:14:19.625 232 12822.55 -17.32 54849.50 88888.00 2012-08-19 23:14:19.750 232 12822.58 -17.32 54849.50 88888.00 2012-08-19 23:14:19.875 232 12822.70 -17.30 54849.50 88888.00 2012-08-19 23:14:20.000 232 12822.77 -17.30 54849.47 88888.00 2012-08-19 23:14:20.125 232 12822.77 -17.32 54849.47 88888.00 2012-08-19 23:14:20.250 232 12822.75 -17.35 54849.45 88888.00 2012-08-19 23:14:20.375 232 12822.77 -17.32 54849.43 88888.00 2012-08-19 23:14:20.500 232 12822.85 -17.30 54849.45 88888.00 2012-08-19 23:14:20.625 232 12822.98 -17.27 54849.45 88888.00 2012-08-19 23:14:20.750 232 12822.98 -17.30 54849.40 88888.00 2012-08-19 23:14:20.875 232 12823.00 -17.27 54849.38 88888.00 2012-08-19 23:14:21.000 232 12823.08 -17.25 54849.40 88888.00 2012-08-19 23:14:21.125 232 12823.12 -17.23 54849.40 88888.00 2012-08-19 23:14:21.250 232 12823.05 -17.23 54849.40 88888.00 2012-08-19 23:14:21.375 232 12823.05 -17.20 54849.38 88888.00 2012-08-19 23:14:21.500 232 12823.08 -17.20 54849.32 88888.00 2012-08-19 23:14:21.625 232 12823.15 -17.20 54849.30 88888.00 2012-08-19 23:14:21.750 232 12823.23 -17.20 54849.30 88888.00 2012-08-19 23:14:21.875 232 12823.25 -17.18 54849.28 88888.00 2012-08-19 23:14:22.000 232 12823.25 -17.18 54849.28 88888.00 2012-08-19 23:14:22.125 232 12823.30 -17.15 54849.25 88888.00 2012-08-19 23:14:22.250 232 12823.27 -17.12 54849.28 88888.00 2012-08-19 23:14:22.375 232 12823.33 -17.07 54849.28 88888.00 2012-08-19 23:14:22.500 232 12823.33 -17.05 54849.25 88888.00 2012-08-19 23:14:22.625 232 12823.33 -17.05 54849.20 88888.00 2012-08-19 23:14:22.750 232 12823.27 -17.02 54849.22 88888.00 2012-08-19 23:14:22.875 232 12823.27 -16.98 54849.20 88888.00 2012-08-19 23:14:23.000 232 12823.27 -16.95 54849.20 88888.00 2012-08-19 23:14:23.125 232 12823.27 -16.95 54849.22 88888.00 2012-08-19 23:14:23.250 232 12823.20 -17.00 54849.18 88888.00 2012-08-19 23:14:23.375 232 12823.20 -16.98 54849.18 88888.00 2012-08-19 23:14:23.500 232 12823.27 -16.90 54849.20 88888.00 2012-08-19 23:14:23.625 232 12823.33 -16.85 54849.22 88888.00 2012-08-19 23:14:23.750 232 12823.30 -16.80 54849.20 88888.00 2012-08-19 23:14:23.875 232 12823.25 -16.82 54849.20 88888.00 2012-08-19 23:14:24.000 232 12823.17 -16.85 54849.15 88888.00 2012-08-19 23:14:24.125 232 12823.12 -16.82 54849.20 88888.00 2012-08-19 23:14:24.250 232 12823.05 -16.82 54849.22 88888.00 2012-08-19 23:14:24.375 232 12823.02 -16.77 54849.20 88888.00 2012-08-19 23:14:24.500 232 12823.00 -16.75 54849.20 88888.00 2012-08-19 23:14:24.625 232 12823.02 -16.73 54849.18 88888.00 2012-08-19 23:14:24.750 232 12822.92 -16.75 54849.18 88888.00 2012-08-19 23:14:24.875 232 12822.90 -16.73 54849.20 88888.00 2012-08-19 23:14:25.000 232 12822.88 -16.68 54849.18 88888.00 2012-08-19 23:14:25.125 232 12822.80 -16.70 54849.18 88888.00 2012-08-19 23:14:25.250 232 12822.73 -16.70 54849.20 88888.00 2012-08-19 23:14:25.375 232 12822.62 -16.68 54849.20 88888.00 2012-08-19 23:14:25.500 232 12822.62 -16.62 54849.20 88888.00 2012-08-19 23:14:25.625 232 12822.60 -16.57 54849.25 88888.00 2012-08-19 23:14:25.750 232 12822.55 -16.60 54849.25 88888.00 2012-08-19 23:14:25.875 232 12822.50 -16.57 54849.22 88888.00 2012-08-19 23:14:26.000 232 12822.45 -16.52 54849.25 88888.00 2012-08-19 23:14:26.125 232 12822.40 -16.52 54849.30 88888.00 2012-08-19 23:14:26.250 232 12822.33 -16.57 54849.28 88888.00 2012-08-19 23:14:26.375 232 12822.20 -16.55 54849.28 88888.00 2012-08-19 23:14:26.500 232 12822.12 -16.52 54849.32 88888.00 2012-08-19 23:14:26.625 232 12822.10 -16.48 54849.38 88888.00 2012-08-19 23:14:26.750 232 12821.95 -16.50 54849.35 88888.00 2012-08-19 23:14:26.875 232 12821.80 -16.52 54849.35 88888.00 2012-08-19 23:14:27.000 232 12821.80 -16.52 54849.35 88888.00 2012-08-19 23:14:27.125 232 12821.77 -16.50 54849.40 88888.00 2012-08-19 23:14:27.250 232 12821.65 -16.52 54849.45 88888.00 2012-08-19 23:14:27.375 232 12821.65 -16.52 54849.43 88888.00 2012-08-19 23:14:27.500 232 12821.60 -16.50 54849.43 88888.00 2012-08-19 23:14:27.625 232 12821.50 -16.50 54849.43 88888.00 2012-08-19 23:14:27.750 232 12821.40 -16.52 54849.40 88888.00 2012-08-19 23:14:27.875 232 12821.35 -16.52 54849.47 88888.00 2012-08-19 23:14:28.000 232 12821.30 -16.52 54849.50 88888.00 2012-08-19 23:14:28.125 232 12821.23 -16.48 54849.55 88888.00 2012-08-19 23:14:28.250 232 12821.12 -16.50 54849.53 88888.00 2012-08-19 23:14:28.375 232 12821.10 -16.55 54849.53 88888.00 2012-08-19 23:14:28.500 232 12821.00 -16.60 54849.55 88888.00 2012-08-19 23:14:28.625 232 12820.90 -16.60 54849.55 88888.00 2012-08-19 23:14:28.750 232 12820.75 -16.60 54849.57 88888.00 2012-08-19 23:14:28.875 232 12820.62 -16.62 54849.57 88888.00 2012-08-19 23:14:29.000 232 12820.62 -16.65 54849.60 88888.00 2012-08-19 23:14:29.125 232 12820.60 -16.68 54849.60 88888.00 2012-08-19 23:14:29.250 232 12820.55 -16.65 54849.68 88888.00 2012-08-19 23:14:29.375 232 12820.52 -16.68 54849.68 88888.00 2012-08-19 23:14:29.500 232 12820.50 -16.70 54849.70 88888.00 2012-08-19 23:14:29.625 232 12820.48 -16.68 54849.72 88888.00 2012-08-19 23:14:29.750 232 12820.38 -16.73 54849.70 88888.00 2012-08-19 23:14:29.875 232 12820.30 -16.73 54849.70 88888.00 2012-08-19 23:14:30.000 232 12820.25 -16.73 54849.72 88888.00 2012-08-19 23:14:30.125 232 12820.12 -16.80 54849.75 88888.00 2012-08-19 23:14:30.250 232 12820.00 -16.85 54849.75 88888.00 2012-08-19 23:14:30.375 232 12819.95 -16.85 54849.75 88888.00 2012-08-19 23:14:30.500 232 12820.00 -16.85 54849.78 88888.00 2012-08-19 23:14:30.625 232 12819.98 -16.85 54849.85 88888.00 2012-08-19 23:14:30.750 232 12819.90 -16.85 54849.88 88888.00 2012-08-19 23:14:30.875 232 12819.90 -16.88 54849.85 88888.00 2012-08-19 23:14:31.000 232 12819.85 -16.90 54849.82 88888.00 2012-08-19 23:14:31.125 232 12819.80 -16.90 54849.88 88888.00 2012-08-19 23:14:31.250 232 12819.75 -16.93 54849.90 88888.00 2012-08-19 23:14:31.375 232 12819.65 -16.95 54849.88 88888.00 2012-08-19 23:14:31.500 232 12819.62 -17.00 54849.82 88888.00 2012-08-19 23:14:31.625 232 12819.67 -17.02 54849.85 88888.00 2012-08-19 23:14:31.750 232 12819.67 -17.02 54849.88 88888.00 2012-08-19 23:14:31.875 232 12819.67 -17.07 54849.93 88888.00 2012-08-19 23:14:32.000 232 12819.62 -17.12 54849.90 88888.00 2012-08-19 23:14:32.125 232 12819.55 -17.12 54849.93 88888.00 2012-08-19 23:14:32.250 232 12819.55 -17.12 54849.95 88888.00 2012-08-19 23:14:32.375 232 12819.62 -17.12 54849.95 88888.00 2012-08-19 23:14:32.500 232 12819.62 -17.20 54849.93 88888.00 2012-08-19 23:14:32.625 232 12819.62 -17.25 54849.93 88888.00 2012-08-19 23:14:32.750 232 12819.62 -17.23 54849.95 88888.00 2012-08-19 23:14:32.875 232 12819.60 -17.23 54849.95 88888.00 2012-08-19 23:14:33.000 232 12819.60 -17.27 54849.95 88888.00 2012-08-19 23:14:33.125 232 12819.62 -17.30 54849.97 88888.00 2012-08-19 23:14:33.250 232 12819.62 -17.32 54849.97 88888.00 2012-08-19 23:14:33.375 232 12819.60 -17.38 54849.93 88888.00 2012-08-19 23:14:33.500 232 12819.52 -17.40 54849.93 88888.00 2012-08-19 23:14:33.625 232 12819.55 -17.38 54849.97 88888.00 2012-08-19 23:14:33.750 232 12819.60 -17.38 54850.00 88888.00 2012-08-19 23:14:33.875 232 12819.65 -17.40 54850.00 88888.00 2012-08-19 23:14:34.000 232 12819.67 -17.43 54849.95 88888.00 2012-08-19 23:14:34.125 232 12819.73 -17.43 54850.00 88888.00 2012-08-19 23:14:34.250 232 12819.75 -17.43 54850.00 88888.00 2012-08-19 23:14:34.375 232 12819.77 -17.45 54850.00 88888.00 2012-08-19 23:14:34.500 232 12819.83 -17.48 54849.97 88888.00 2012-08-19 23:14:34.625 232 12819.85 -17.43 54849.95 88888.00 2012-08-19 23:14:34.750 232 12819.90 -17.48 54849.95 88888.00 2012-08-19 23:14:34.875 232 12819.90 -17.57 54849.90 88888.00 2012-08-19 23:14:35.000 232 12819.98 -17.57 54849.85 88888.00 2012-08-19 23:14:35.125 232 12820.02 -17.55 54849.88 88888.00 2012-08-19 23:14:35.250 232 12820.05 -17.57 54849.90 88888.00 2012-08-19 23:14:35.375 232 12820.10 -17.57 54849.90 88888.00 2012-08-19 23:14:35.500 232 12820.15 -17.55 54849.88 88888.00 2012-08-19 23:14:35.625 232 12820.20 -17.57 54849.85 88888.00 2012-08-19 23:14:35.750 232 12820.25 -17.60 54849.85 88888.00 2012-08-19 23:14:35.875 232 12820.30 -17.60 54849.85 88888.00 2012-08-19 23:14:36.000 232 12820.35 -17.57 54849.85 88888.00 2012-08-19 23:14:36.125 232 12820.40 -17.62 54849.82 88888.00 2012-08-19 23:14:36.250 232 12820.50 -17.62 54849.85 88888.00 2012-08-19 23:14:36.375 232 12820.60 -17.57 54849.82 88888.00 2012-08-19 23:14:36.500 232 12820.62 -17.57 54849.80 88888.00 2012-08-19 23:14:36.625 232 12820.67 -17.65 54849.75 88888.00 2012-08-19 23:14:36.750 232 12820.80 -17.65 54849.72 88888.00 2012-08-19 23:14:36.875 232 12820.83 -17.65 54849.70 88888.00 2012-08-19 23:14:37.000 232 12820.77 -17.65 54849.68 88888.00 2012-08-19 23:14:37.125 232 12820.88 -17.62 54849.72 88888.00 2012-08-19 23:14:37.250 232 12821.00 -17.62 54849.70 88888.00 2012-08-19 23:14:37.375 232 12821.15 -17.65 54849.70 88888.00 2012-08-19 23:14:37.500 232 12821.27 -17.65 54849.68 88888.00 2012-08-19 23:14:37.625 232 12821.30 -17.65 54849.65 88888.00 2012-08-19 23:14:37.750 232 12821.38 -17.65 54849.65 88888.00 2012-08-19 23:14:37.875 232 12821.42 -17.62 54849.62 88888.00 2012-08-19 23:14:38.000 232 12821.48 -17.60 54849.62 88888.00 2012-08-19 23:14:38.125 232 12821.55 -17.62 54849.62 88888.00 2012-08-19 23:14:38.250 232 12821.60 -17.62 54849.60 88888.00 2012-08-19 23:14:38.375 232 12821.73 -17.60 54849.60 88888.00 2012-08-19 23:14:38.500 232 12821.85 -17.62 54849.55 88888.00 2012-08-19 23:14:38.625 232 12821.98 -17.60 54849.55 88888.00 2012-08-19 23:14:38.750 232 12822.00 -17.60 54849.50 88888.00 2012-08-19 23:14:38.875 232 12822.00 -17.62 54849.45 88888.00 2012-08-19 23:14:39.000 232 12822.10 -17.60 54849.43 88888.00 2012-08-19 23:14:39.125 232 12822.20 -17.60 54849.43 88888.00 2012-08-19 23:14:39.250 232 12822.30 -17.57 54849.43 88888.00 2012-08-19 23:14:39.375 232 12822.35 -17.52 54849.43 88888.00 2012-08-19 23:14:39.500 232 12822.38 -17.52 54849.40 88888.00 2012-08-19 23:14:39.625 232 12822.40 -17.50 54849.40 88888.00 2012-08-19 23:14:39.750 232 12822.45 -17.52 54849.38 88888.00 2012-08-19 23:14:39.875 232 12822.55 -17.50 54849.38 88888.00 2012-08-19 23:14:40.000 232 12822.62 -17.48 54849.32 88888.00 2012-08-19 23:14:40.125 232 12822.67 -17.43 54849.30 88888.00 2012-08-19 23:14:40.250 232 12822.67 -17.43 54849.32 88888.00 2012-08-19 23:14:40.375 232 12822.70 -17.43 54849.32 88888.00 2012-08-19 23:14:40.500 232 12822.70 -17.45 54849.28 88888.00 2012-08-19 23:14:40.625 232 12822.75 -17.45 54849.22 88888.00 2012-08-19 23:14:40.750 232 12822.83 -17.40 54849.25 88888.00 2012-08-19 23:14:40.875 232 12822.92 -17.38 54849.28 88888.00 2012-08-19 23:14:41.000 232 12823.00 -17.38 54849.25 88888.00 2012-08-19 23:14:41.125 232 12823.05 -17.32 54849.25 88888.00 2012-08-19 23:14:41.250 232 12823.12 -17.32 54849.25 88888.00 2012-08-19 23:14:41.375 232 12823.23 -17.30 54849.25 88888.00 2012-08-19 23:14:41.500 232 12823.25 -17.30 54849.20 88888.00 2012-08-19 23:14:41.625 232 12823.25 -17.25 54849.20 88888.00 2012-08-19 23:14:41.750 232 12823.23 -17.23 54849.20 88888.00 2012-08-19 23:14:41.875 232 12823.23 -17.23 54849.18 88888.00 2012-08-19 23:14:42.000 232 12823.25 -17.23 54849.15 88888.00 2012-08-19 23:14:42.125 232 12823.30 -17.20 54849.15 88888.00 2012-08-19 23:14:42.250 232 12823.35 -17.20 54849.15 88888.00 2012-08-19 23:14:42.375 232 12823.38 -17.18 54849.15 88888.00 2012-08-19 23:14:42.500 232 12823.38 -17.15 54849.12 88888.00 2012-08-19 23:14:42.625 232 12823.38 -17.15 54849.07 88888.00 2012-08-19 23:14:42.750 232 12823.42 -17.10 54849.10 88888.00 2012-08-19 23:14:42.875 232 12823.48 -17.02 54849.15 88888.00 2012-08-19 23:14:43.000 232 12823.52 -17.02 54849.12 88888.00 2012-08-19 23:14:43.125 232 12823.50 -17.02 54849.10 88888.00 2012-08-19 23:14:43.250 232 12823.50 -17.02 54849.07 88888.00 2012-08-19 23:14:43.375 232 12823.58 -16.98 54849.05 88888.00 2012-08-19 23:14:43.500 232 12823.58 -17.00 54849.05 88888.00 2012-08-19 23:14:43.625 232 12823.52 -16.98 54849.05 88888.00 2012-08-19 23:14:43.750 232 12823.55 -16.93 54849.07 88888.00 2012-08-19 23:14:43.875 232 12823.58 -16.93 54849.07 88888.00 2012-08-19 23:14:44.000 232 12823.52 -16.90 54849.03 88888.00 2012-08-19 23:14:44.125 232 12823.50 -16.85 54849.05 88888.00 2012-08-19 23:14:44.250 232 12823.52 -16.82 54849.10 88888.00 2012-08-19 23:14:44.375 232 12823.55 -16.82 54849.07 88888.00 2012-08-19 23:14:44.500 232 12823.52 -16.82 54849.05 88888.00 2012-08-19 23:14:44.625 232 12823.55 -16.80 54849.00 88888.00 2012-08-19 23:14:44.750 232 12823.60 -16.73 54849.05 88888.00 2012-08-19 23:14:44.875 232 12823.60 -16.65 54849.05 88888.00 2012-08-19 23:14:45.000 232 12823.52 -16.65 54849.05 88888.00 2012-08-19 23:14:45.125 232 12823.48 -16.65 54849.07 88888.00 2012-08-19 23:14:45.250 232 12823.50 -16.65 54849.07 88888.00 2012-08-19 23:14:45.375 232 12823.52 -16.60 54849.05 88888.00 2012-08-19 23:14:45.500 232 12823.52 -16.60 54849.05 88888.00 2012-08-19 23:14:45.625 232 12823.52 -16.62 54849.03 88888.00 2012-08-19 23:14:45.750 232 12823.50 -16.57 54849.03 88888.00 2012-08-19 23:14:45.875 232 12823.45 -16.52 54849.05 88888.00 2012-08-19 23:14:46.000 232 12823.45 -16.48 54849.07 88888.00 2012-08-19 23:14:46.125 232 12823.52 -16.50 54849.05 88888.00 2012-08-19 23:14:46.250 232 12823.48 -16.55 54849.03 88888.00 2012-08-19 23:14:46.375 232 12823.48 -16.48 54849.03 88888.00 2012-08-19 23:14:46.500 232 12823.42 -16.43 54849.03 88888.00 2012-08-19 23:14:46.625 232 12823.45 -16.40 54849.03 88888.00 2012-08-19 23:14:46.750 232 12823.40 -16.35 54849.05 88888.00 2012-08-19 23:14:46.875 232 12823.35 -16.38 54849.05 88888.00 2012-08-19 23:14:47.000 232 12823.33 -16.35 54849.03 88888.00 2012-08-19 23:14:47.125 232 12823.35 -16.32 54849.07 88888.00 2012-08-19 23:14:47.250 232 12823.33 -16.32 54849.05 88888.00 2012-08-19 23:14:47.375 232 12823.33 -16.32 54849.03 88888.00 2012-08-19 23:14:47.500 232 12823.25 -16.35 54849.03 88888.00 2012-08-19 23:14:47.625 232 12823.17 -16.32 54849.00 88888.00 2012-08-19 23:14:47.750 232 12823.17 -16.30 54849.03 88888.00 2012-08-19 23:14:47.875 232 12823.15 -16.27 54849.05 88888.00 2012-08-19 23:14:48.000 232 12823.12 -16.25 54849.07 88888.00 2012-08-19 23:14:48.125 232 12823.00 -16.23 54849.10 88888.00 2012-08-19 23:14:48.250 232 12823.00 -16.27 54849.05 88888.00 2012-08-19 23:14:48.375 232 12823.00 -16.27 54849.05 88888.00 2012-08-19 23:14:48.500 232 12823.02 -16.25 54849.05 88888.00 2012-08-19 23:14:48.625 232 12823.02 -16.27 54849.05 88888.00 2012-08-19 23:14:48.750 232 12823.02 -16.25 54849.05 88888.00 2012-08-19 23:14:48.875 232 12822.98 -16.23 54849.05 88888.00 2012-08-19 23:14:49.000 232 12822.92 -16.23 54849.05 88888.00 2012-08-19 23:14:49.125 232 12822.95 -16.23 54849.07 88888.00 2012-08-19 23:14:49.250 232 12822.95 -16.27 54849.07 88888.00 2012-08-19 23:14:49.375 232 12822.95 -16.25 54849.05 88888.00 2012-08-19 23:14:49.500 232 12822.92 -16.25 54849.07 88888.00 2012-08-19 23:14:49.625 232 12822.83 -16.25 54849.07 88888.00 2012-08-19 23:14:49.750 232 12822.77 -16.25 54849.10 88888.00 2012-08-19 23:14:49.875 232 12822.75 -16.23 54849.10 88888.00 2012-08-19 23:14:50.000 232 12822.73 -16.25 54849.05 88888.00 2012-08-19 23:14:50.125 232 12822.83 -16.25 54849.07 88888.00 2012-08-19 23:14:50.250 232 12822.83 -16.27 54849.07 88888.00 2012-08-19 23:14:50.375 232 12822.75 -16.27 54849.10 88888.00 2012-08-19 23:14:50.500 232 12822.75 -16.25 54849.10 88888.00 2012-08-19 23:14:50.625 232 12822.77 -16.27 54849.10 88888.00 2012-08-19 23:14:50.750 232 12822.75 -16.32 54849.07 88888.00 2012-08-19 23:14:50.875 232 12822.70 -16.35 54849.10 88888.00 2012-08-19 23:14:51.000 232 12822.62 -16.35 54849.10 88888.00 2012-08-19 23:14:51.125 232 12822.60 -16.35 54849.10 88888.00 2012-08-19 23:14:51.250 232 12822.62 -16.38 54849.07 88888.00 2012-08-19 23:14:51.375 232 12822.67 -16.40 54849.07 88888.00 2012-08-19 23:14:51.500 232 12822.65 -16.43 54849.07 88888.00 2012-08-19 23:14:51.625 232 12822.60 -16.43 54849.10 88888.00 2012-08-19 23:14:51.750 232 12822.52 -16.45 54849.12 88888.00 2012-08-19 23:14:51.875 232 12822.48 -16.48 54849.12 88888.00 2012-08-19 23:14:52.000 232 12822.45 -16.48 54849.10 88888.00 2012-08-19 23:14:52.125 232 12822.45 -16.55 54849.10 88888.00 2012-08-19 23:14:52.250 232 12822.48 -16.57 54849.10 88888.00 2012-08-19 23:14:52.375 232 12822.50 -16.60 54849.10 88888.00 2012-08-19 23:14:52.500 232 12822.45 -16.65 54849.07 88888.00 2012-08-19 23:14:52.625 232 12822.40 -16.62 54849.10 88888.00 2012-08-19 23:14:52.750 232 12822.45 -16.57 54849.15 88888.00 2012-08-19 23:14:52.875 232 12822.48 -16.65 54849.10 88888.00 2012-08-19 23:14:53.000 232 12822.42 -16.70 54849.10 88888.00 2012-08-19 23:14:53.125 232 12822.40 -16.73 54849.12 88888.00 2012-08-19 23:14:53.250 232 12822.38 -16.73 54849.10 88888.00 2012-08-19 23:14:53.375 232 12822.38 -16.73 54849.10 88888.00 2012-08-19 23:14:53.500 232 12822.38 -16.77 54849.10 88888.00 2012-08-19 23:14:53.625 232 12822.40 -16.77 54849.12 88888.00 2012-08-19 23:14:53.750 232 12822.40 -16.80 54849.10 88888.00 2012-08-19 23:14:53.875 232 12822.27 -16.88 54849.07 88888.00 2012-08-19 23:14:54.000 232 12822.23 -16.93 54849.07 88888.00 2012-08-19 23:14:54.125 232 12822.27 -16.93 54849.10 88888.00 2012-08-19 23:14:54.250 232 12822.38 -16.95 54849.12 88888.00 2012-08-19 23:14:54.375 232 12822.38 -17.00 54849.10 88888.00 2012-08-19 23:14:54.500 232 12822.25 -17.07 54849.10 88888.00 2012-08-19 23:14:54.625 232 12822.30 -17.10 54849.10 88888.00 2012-08-19 23:14:54.750 232 12822.40 -17.05 54849.15 88888.00 2012-08-19 23:14:54.875 232 12822.42 -17.10 54849.12 88888.00 2012-08-19 23:14:55.000 232 12822.42 -17.18 54849.12 88888.00 2012-08-19 23:14:55.125 232 12822.35 -17.20 54849.12 88888.00 2012-08-19 23:14:55.250 232 12822.23 -17.25 54849.12 88888.00 2012-08-19 23:14:55.375 232 12822.17 -17.27 54849.12 88888.00 2012-08-19 23:14:55.500 232 12822.23 -17.27 54849.12 88888.00 2012-08-19 23:14:55.625 232 12822.33 -17.30 54849.12 88888.00 2012-08-19 23:14:55.750 232 12822.38 -17.35 54849.12 88888.00 2012-08-19 23:14:55.875 232 12822.38 -17.35 54849.12 88888.00 2012-08-19 23:14:56.000 232 12822.33 -17.35 54849.07 88888.00 2012-08-19 23:14:56.125 232 12822.27 -17.38 54849.12 88888.00 2012-08-19 23:14:56.250 232 12822.25 -17.50 54849.10 88888.00 2012-08-19 23:14:56.375 232 12822.27 -17.48 54849.10 88888.00 2012-08-19 23:14:56.500 232 12822.27 -17.50 54849.12 88888.00 2012-08-19 23:14:56.625 232 12822.30 -17.50 54849.12 88888.00 2012-08-19 23:14:56.750 232 12822.30 -17.52 54849.10 88888.00 2012-08-19 23:14:56.875 232 12822.30 -17.55 54849.12 88888.00 2012-08-19 23:14:57.000 232 12822.30 -17.60 54849.12 88888.00 2012-08-19 23:14:57.125 232 12822.30 -17.60 54849.15 88888.00 2012-08-19 23:14:57.250 232 12822.25 -17.62 54849.12 88888.00 2012-08-19 23:14:57.375 232 12822.25 -17.65 54849.15 88888.00 2012-08-19 23:14:57.500 232 12822.27 -17.65 54849.12 88888.00 2012-08-19 23:14:57.625 232 12822.35 -17.68 54849.12 88888.00 2012-08-19 23:14:57.750 232 12822.25 -17.70 54849.07 88888.00 2012-08-19 23:14:57.875 232 12822.20 -17.73 54849.07 88888.00 2012-08-19 23:14:58.000 232 12822.25 -17.77 54849.05 88888.00 2012-08-19 23:14:58.125 232 12822.25 -17.82 54849.05 88888.00 2012-08-19 23:14:58.250 232 12822.30 -17.77 54849.10 88888.00 2012-08-19 23:14:58.375 232 12822.33 -17.77 54849.10 88888.00 2012-08-19 23:14:58.500 232 12822.33 -17.75 54849.10 88888.00 2012-08-19 23:14:58.625 232 12822.33 -17.75 54849.12 88888.00 2012-08-19 23:14:58.750 232 12822.30 -17.82 54849.07 88888.00 2012-08-19 23:14:58.875 232 12822.30 -17.82 54849.10 88888.00 2012-08-19 23:14:59.000 232 12822.35 -17.80 54849.07 88888.00 2012-08-19 23:14:59.125 232 12822.33 -17.88 54849.07 88888.00 2012-08-19 23:14:59.250 232 12822.27 -17.88 54849.07 88888.00 2012-08-19 23:14:59.375 232 12822.33 -17.85 54849.10 88888.00 2012-08-19 23:14:59.500 232 12822.33 -17.85 54849.05 88888.00 2012-08-19 23:14:59.625 232 12822.38 -17.82 54849.07 88888.00 2012-08-19 23:14:59.750 232 12822.42 -17.82 54849.05 88888.00 2012-08-19 23:14:59.875 232 12822.42 -17.88 54849.05 88888.00 2012-08-19 23:15:00.000 232 12822.35 -17.90 54849.00 88888.00 2012-08-19 23:15:00.125 232 12822.30 -17.90 54849.03 88888.00 2012-08-19 23:15:00.250 232 12822.33 -17.90 54849.03 88888.00 2012-08-19 23:15:00.375 232 12822.35 -17.90 54849.03 88888.00 2012-08-19 23:15:00.500 232 12822.38 -17.85 54849.05 88888.00 2012-08-19 23:15:00.625 232 12822.40 -17.82 54849.03 88888.00 2012-08-19 23:15:00.750 232 12822.35 -17.88 54849.00 88888.00 2012-08-19 23:15:00.875 232 12822.35 -17.90 54849.00 88888.00 2012-08-19 23:15:01.000 232 12822.42 -17.88 54849.03 88888.00 2012-08-19 23:15:01.125 232 12822.40 -17.90 54849.03 88888.00 2012-08-19 23:15:01.250 232 12822.35 -17.90 54849.05 88888.00 2012-08-19 23:15:01.375 232 12822.38 -17.90 54849.03 88888.00 2012-08-19 23:15:01.500 232 12822.45 -17.88 54849.00 88888.00 2012-08-19 23:15:01.625 232 12822.45 -17.85 54849.00 88888.00 2012-08-19 23:15:01.750 232 12822.40 -17.88 54848.97 88888.00 2012-08-19 23:15:01.875 232 12822.38 -17.85 54849.00 88888.00 2012-08-19 23:15:02.000 232 12822.35 -17.85 54848.97 88888.00 2012-08-19 23:15:02.125 232 12822.40 -17.82 54849.03 88888.00 2012-08-19 23:15:02.250 232 12822.42 -17.77 54849.03 88888.00 2012-08-19 23:15:02.375 232 12822.45 -17.75 54849.03 88888.00 2012-08-19 23:15:02.500 232 12822.45 -17.80 54848.97 88888.00 2012-08-19 23:15:02.625 232 12822.42 -17.77 54848.97 88888.00 2012-08-19 23:15:02.750 232 12822.45 -17.75 54848.97 88888.00 2012-08-19 23:15:02.875 232 12822.42 -17.80 54849.00 88888.00 2012-08-19 23:15:03.000 232 12822.42 -17.85 54848.95 88888.00 2012-08-19 23:15:03.125 232 12822.42 -17.85 54848.95 88888.00 2012-08-19 23:15:03.250 232 12822.40 -17.85 54848.93 88888.00 2012-08-19 23:15:03.375 232 12822.42 -17.80 54848.95 88888.00 2012-08-19 23:15:03.500 232 12822.48 -17.73 54848.97 88888.00 2012-08-19 23:15:03.625 232 12822.52 -17.73 54848.97 88888.00 2012-08-19 23:15:03.750 232 12822.50 -17.70 54848.95 88888.00 2012-08-19 23:15:03.875 232 12822.48 -17.70 54848.93 88888.00 2012-08-19 23:15:04.000 232 12822.42 -17.73 54848.93 88888.00 2012-08-19 23:15:04.125 232 12822.48 -17.70 54848.95 88888.00 2012-08-19 23:15:04.250 232 12822.52 -17.70 54848.97 88888.00 2012-08-19 23:15:04.375 232 12822.58 -17.62 54848.97 88888.00 2012-08-19 23:15:04.500 232 12822.58 -17.62 54848.95 88888.00 2012-08-19 23:15:04.625 232 12822.65 -17.62 54848.93 88888.00 2012-08-19 23:15:04.750 232 12822.65 -17.62 54848.95 88888.00 2012-08-19 23:15:04.875 232 12822.67 -17.62 54848.95 88888.00 2012-08-19 23:15:05.000 232 12822.65 -17.57 54848.93 88888.00 2012-08-19 23:15:05.125 232 12822.60 -17.57 54848.93 88888.00 2012-08-19 23:15:05.250 232 12822.58 -17.55 54848.95 88888.00 2012-08-19 23:15:05.375 232 12822.62 -17.50 54848.97 88888.00 2012-08-19 23:15:05.500 232 12822.65 -17.48 54848.95 88888.00 2012-08-19 23:15:05.625 232 12822.65 -17.52 54848.90 88888.00 2012-08-19 23:15:05.750 232 12822.58 -17.50 54848.90 88888.00 2012-08-19 23:15:05.875 232 12822.52 -17.48 54848.93 88888.00 2012-08-19 23:15:06.000 232 12822.55 -17.48 54848.95 88888.00 2012-08-19 23:15:06.125 232 12822.65 -17.45 54848.95 88888.00 2012-08-19 23:15:06.250 232 12822.67 -17.43 54848.95 88888.00 2012-08-19 23:15:06.375 232 12822.67 -17.40 54848.93 88888.00 2012-08-19 23:15:06.500 232 12822.62 -17.43 54848.93 88888.00 2012-08-19 23:15:06.625 232 12822.62 -17.40 54848.93 88888.00 2012-08-19 23:15:06.750 232 12822.73 -17.35 54848.93 88888.00 2012-08-19 23:15:06.875 232 12822.73 -17.35 54848.90 88888.00 2012-08-19 23:15:07.000 232 12822.73 -17.35 54848.88 88888.00 2012-08-19 23:15:07.125 232 12822.73 -17.35 54848.90 88888.00 2012-08-19 23:15:07.250 232 12822.70 -17.35 54848.93 88888.00 2012-08-19 23:15:07.375 232 12822.75 -17.27 54848.93 88888.00 2012-08-19 23:15:07.500 232 12822.70 -17.27 54848.88 88888.00 2012-08-19 23:15:07.625 232 12822.65 -17.30 54848.85 88888.00 2012-08-19 23:15:07.750 232 12822.65 -17.30 54848.90 88888.00 2012-08-19 23:15:07.875 232 12822.77 -17.25 54848.88 88888.00 2012-08-19 23:15:08.000 232 12822.75 -17.23 54848.88 88888.00 2012-08-19 23:15:08.125 232 12822.73 -17.20 54848.85 88888.00 2012-08-19 23:15:08.250 232 12822.73 -17.23 54848.82 88888.00 2012-08-19 23:15:08.375 232 12822.77 -17.23 54848.85 88888.00 2012-08-19 23:15:08.500 232 12822.83 -17.23 54848.82 88888.00 2012-08-19 23:15:08.625 232 12822.75 -17.23 54848.82 88888.00 2012-08-19 23:15:08.750 232 12822.73 -17.20 54848.82 88888.00 2012-08-19 23:15:08.875 232 12822.77 -17.15 54848.82 88888.00 2012-08-19 23:15:09.000 232 12822.80 -17.12 54848.82 88888.00 2012-08-19 23:15:09.125 232 12822.77 -17.18 54848.85 88888.00 2012-08-19 23:15:09.250 232 12822.80 -17.18 54848.85 88888.00 2012-08-19 23:15:09.375 232 12822.83 -17.18 54848.85 88888.00 2012-08-19 23:15:09.500 232 12822.83 -17.18 54848.82 88888.00 2012-08-19 23:15:09.625 232 12822.85 -17.23 54848.80 88888.00 2012-08-19 23:15:09.750 232 12822.83 -17.23 54848.82 88888.00 2012-08-19 23:15:09.875 232 12822.77 -17.23 54848.82 88888.00 2012-08-19 23:15:10.000 232 12822.80 -17.23 54848.85 88888.00 2012-08-19 23:15:10.125 232 12822.90 -17.20 54848.85 88888.00 2012-08-19 23:15:10.250 232 12822.95 -17.20 54848.82 88888.00 2012-08-19 23:15:10.375 232 12823.00 -17.20 54848.80 88888.00 2012-08-19 23:15:10.500 232 12822.92 -17.23 54848.78 88888.00 2012-08-19 23:15:10.625 232 12822.88 -17.23 54848.78 88888.00 2012-08-19 23:15:10.750 232 12822.90 -17.20 54848.80 88888.00 2012-08-19 23:15:10.875 232 12822.95 -17.23 54848.82 88888.00 2012-08-19 23:15:11.000 232 12822.95 -17.25 54848.82 88888.00 2012-08-19 23:15:11.125 232 12822.92 -17.30 54848.80 88888.00 2012-08-19 23:15:11.250 232 12822.98 -17.30 54848.82 88888.00 2012-08-19 23:15:11.375 232 12823.05 -17.25 54848.82 88888.00 2012-08-19 23:15:11.500 232 12823.05 -17.30 54848.78 88888.00 2012-08-19 23:15:11.625 232 12822.95 -17.38 54848.75 88888.00 2012-08-19 23:15:11.750 232 12822.98 -17.38 54848.75 88888.00 2012-08-19 23:15:11.875 232 12822.98 -17.32 54848.80 88888.00 2012-08-19 23:15:12.000 232 12823.05 -17.32 54848.80 88888.00 2012-08-19 23:15:12.125 232 12823.02 -17.35 54848.80 88888.00 2012-08-19 23:15:12.250 232 12822.98 -17.38 54848.80 88888.00 2012-08-19 23:15:12.375 232 12823.02 -17.35 54848.80 88888.00 2012-08-19 23:15:12.500 232 12823.05 -17.38 54848.78 88888.00 2012-08-19 23:15:12.625 232 12823.10 -17.38 54848.78 88888.00 2012-08-19 23:15:12.750 232 12823.10 -17.43 54848.78 88888.00 2012-08-19 23:15:12.875 232 12823.10 -17.45 54848.78 88888.00 2012-08-19 23:15:13.000 232 12823.12 -17.45 54848.78 88888.00 2012-08-19 23:15:13.125 232 12823.15 -17.48 54848.78 88888.00 2012-08-19 23:15:13.250 232 12823.15 -17.52 54848.78 88888.00 2012-08-19 23:15:13.375 232 12823.17 -17.55 54848.80 88888.00 2012-08-19 23:15:13.500 232 12823.17 -17.62 54848.75 88888.00 2012-08-19 23:15:13.625 232 12823.23 -17.60 54848.72 88888.00 2012-08-19 23:15:13.750 232 12823.20 -17.62 54848.75 88888.00 2012-08-19 23:15:13.875 232 12823.23 -17.62 54848.78 88888.00 2012-08-19 23:15:14.000 232 12823.25 -17.70 54848.75 88888.00 2012-08-19 23:15:14.125 232 12823.23 -17.73 54848.75 88888.00 2012-08-19 23:15:14.250 232 12823.27 -17.77 54848.72 88888.00 2012-08-19 23:15:14.375 232 12823.30 -17.75 54848.75 88888.00 2012-08-19 23:15:14.500 232 12823.27 -17.77 54848.75 88888.00 2012-08-19 23:15:14.625 232 12823.25 -17.85 54848.75 88888.00 2012-08-19 23:15:14.750 232 12823.17 -17.95 54848.70 88888.00 2012-08-19 23:15:14.875 232 12823.25 -17.95 54848.72 88888.00 2012-08-19 23:15:15.000 232 12823.33 -17.98 54848.72 88888.00 2012-08-19 23:15:15.125 232 12823.33 -17.98 54848.75 88888.00 2012-08-19 23:15:15.250 232 12823.40 -18.05 54848.72 88888.00 2012-08-19 23:15:15.375 232 12823.42 -18.07 54848.70 88888.00 2012-08-19 23:15:15.500 232 12823.42 -18.10 54848.68 88888.00 2012-08-19 23:15:15.625 232 12823.35 -18.15 54848.68 88888.00 2012-08-19 23:15:15.750 232 12823.38 -18.18 54848.70 88888.00 2012-08-19 23:15:15.875 232 12823.50 -18.20 54848.70 88888.00 2012-08-19 23:15:16.000 232 12823.58 -18.25 54848.65 88888.00 2012-08-19 23:15:16.125 232 12823.52 -18.32 54848.65 88888.00 2012-08-19 23:15:16.250 232 12823.50 -18.40 54848.65 88888.00 2012-08-19 23:15:16.375 232 12823.58 -18.40 54848.65 88888.00 2012-08-19 23:15:16.500 232 12823.62 -18.40 54848.70 88888.00 2012-08-19 23:15:16.625 232 12823.70 -18.45 54848.68 88888.00 2012-08-19 23:15:16.750 232 12823.67 -18.50 54848.68 88888.00 2012-08-19 23:15:16.875 232 12823.65 -18.52 54848.68 88888.00 2012-08-19 23:15:17.000 232 12823.62 -18.57 54848.65 88888.00 2012-08-19 23:15:17.125 232 12823.67 -18.65 54848.60 88888.00 2012-08-19 23:15:17.250 232 12823.73 -18.75 54848.62 88888.00 2012-08-19 23:15:17.375 232 12823.75 -18.75 54848.62 88888.00 2012-08-19 23:15:17.500 232 12823.75 -18.77 54848.65 88888.00 2012-08-19 23:15:17.625 232 12823.75 -18.82 54848.62 88888.00 2012-08-19 23:15:17.750 232 12823.65 -18.88 54848.57 88888.00 2012-08-19 23:15:17.875 232 12823.73 -18.88 54848.57 88888.00 2012-08-19 23:15:18.000 232 12823.75 -18.85 54848.62 88888.00 2012-08-19 23:15:18.125 232 12823.75 -18.88 54848.62 88888.00 2012-08-19 23:15:18.250 232 12823.73 -18.98 54848.65 88888.00 2012-08-19 23:15:18.375 232 12823.75 -19.00 54848.60 88888.00 2012-08-19 23:15:18.500 232 12823.80 -19.05 54848.60 88888.00 2012-08-19 23:15:18.625 232 12823.80 -19.07 54848.60 88888.00 2012-08-19 23:15:18.750 232 12823.80 -19.12 54848.57 88888.00 2012-08-19 23:15:18.875 232 12823.85 -19.15 54848.57 88888.00 2012-08-19 23:15:19.000 232 12823.92 -19.20 54848.55 88888.00 2012-08-19 23:15:19.125 232 12823.92 -19.23 54848.57 88888.00 2012-08-19 23:15:19.250 232 12823.88 -19.32 54848.57 88888.00 2012-08-19 23:15:19.375 232 12823.92 -19.32 54848.55 88888.00 2012-08-19 23:15:19.500 232 12823.98 -19.35 54848.57 88888.00 2012-08-19 23:15:19.625 232 12824.05 -19.32 54848.57 88888.00 2012-08-19 23:15:19.750 232 12824.10 -19.40 54848.60 88888.00 2012-08-19 23:15:19.875 232 12824.08 -19.43 54848.60 88888.00 2012-08-19 23:15:20.000 232 12824.10 -19.48 54848.55 88888.00 2012-08-19 23:15:20.125 232 12824.15 -19.52 54848.55 88888.00 2012-08-19 23:15:20.250 232 12824.17 -19.57 54848.55 88888.00 2012-08-19 23:15:20.375 232 12824.17 -19.60 54848.57 88888.00 2012-08-19 23:15:20.500 232 12824.10 -19.65 54848.55 88888.00 2012-08-19 23:15:20.625 232 12824.12 -19.73 54848.55 88888.00 2012-08-19 23:15:20.750 232 12824.17 -19.80 54848.53 88888.00 2012-08-19 23:15:20.875 232 12824.15 -19.82 54848.55 88888.00 2012-08-19 23:15:21.000 232 12824.20 -19.85 54848.53 88888.00 2012-08-19 23:15:21.125 232 12824.20 -19.90 54848.50 88888.00 2012-08-19 23:15:21.250 232 12824.20 -19.95 54848.53 88888.00 2012-08-19 23:15:21.375 232 12824.25 -20.00 54848.50 88888.00 2012-08-19 23:15:21.500 232 12824.27 -20.00 54848.53 88888.00 2012-08-19 23:15:21.625 232 12824.35 -20.02 54848.55 88888.00 2012-08-19 23:15:21.750 232 12824.38 -20.05 54848.53 88888.00 2012-08-19 23:15:21.875 232 12824.35 -20.07 54848.55 88888.00 2012-08-19 23:15:22.000 232 12824.35 -20.12 54848.53 88888.00 2012-08-19 23:15:22.125 232 12824.33 -20.15 54848.50 88888.00 2012-08-19 23:15:22.250 232 12824.30 -20.20 54848.53 88888.00 2012-08-19 23:15:22.375 232 12824.33 -20.18 54848.53 88888.00 2012-08-19 23:15:22.500 232 12824.35 -20.23 54848.53 88888.00 2012-08-19 23:15:22.625 232 12824.40 -20.25 54848.53 88888.00 2012-08-19 23:15:22.750 232 12824.45 -20.27 54848.50 88888.00 2012-08-19 23:15:22.875 232 12824.48 -20.32 54848.53 88888.00 2012-08-19 23:15:23.000 232 12824.45 -20.32 54848.55 88888.00 2012-08-19 23:15:23.125 232 12824.40 -20.35 54848.55 88888.00 2012-08-19 23:15:23.250 232 12824.42 -20.40 54848.57 88888.00 2012-08-19 23:15:23.375 232 12824.52 -20.38 54848.62 88888.00 2012-08-19 23:15:23.500 232 12824.48 -20.45 54848.60 88888.00 2012-08-19 23:15:23.625 232 12824.42 -20.50 54848.57 88888.00 2012-08-19 23:15:23.750 232 12824.50 -20.48 54848.57 88888.00 2012-08-19 23:15:23.875 232 12824.58 -20.48 54848.57 88888.00 2012-08-19 23:15:24.000 232 12824.58 -20.55 54848.55 88888.00 2012-08-19 23:15:24.125 232 12824.58 -20.57 54848.57 88888.00 2012-08-19 23:15:24.250 232 12824.60 -20.65 54848.53 88888.00 2012-08-19 23:15:24.375 232 12824.65 -20.68 54848.53 88888.00 2012-08-19 23:15:24.500 232 12824.62 -20.68 54848.55 88888.00 2012-08-19 23:15:24.625 232 12824.58 -20.65 54848.60 88888.00 2012-08-19 23:15:24.750 232 12824.58 -20.68 54848.60 88888.00 2012-08-19 23:15:24.875 232 12824.62 -20.73 54848.57 88888.00 2012-08-19 23:15:25.000 232 12824.60 -20.73 54848.57 88888.00 2012-08-19 23:15:25.125 232 12824.58 -20.75 54848.57 88888.00 2012-08-19 23:15:25.250 232 12824.60 -20.80 54848.60 88888.00 2012-08-19 23:15:25.375 232 12824.60 -20.77 54848.60 88888.00 2012-08-19 23:15:25.500 232 12824.62 -20.85 54848.55 88888.00 2012-08-19 23:15:25.625 232 12824.60 -20.85 54848.57 88888.00 2012-08-19 23:15:25.750 232 12824.52 -20.88 54848.57 88888.00 2012-08-19 23:15:25.875 232 12824.52 -20.88 54848.57 88888.00 2012-08-19 23:15:26.000 232 12824.50 -20.90 54848.55 88888.00 2012-08-19 23:15:26.125 232 12824.52 -20.90 54848.57 88888.00 2012-08-19 23:15:26.250 232 12824.52 -20.95 54848.60 88888.00 2012-08-19 23:15:26.375 232 12824.52 -20.95 54848.62 88888.00 2012-08-19 23:15:26.500 232 12824.55 -20.95 54848.62 88888.00 2012-08-19 23:15:26.625 232 12824.45 -21.00 54848.62 88888.00 2012-08-19 23:15:26.750 232 12824.40 -21.02 54848.62 88888.00 2012-08-19 23:15:26.875 232 12824.48 -20.98 54848.65 88888.00 2012-08-19 23:15:27.000 232 12824.45 -21.00 54848.65 88888.00 2012-08-19 23:15:27.125 232 12824.40 -21.02 54848.62 88888.00 2012-08-19 23:15:27.250 232 12824.35 -21.10 54848.62 88888.00 2012-08-19 23:15:27.375 232 12824.40 -21.10 54848.62 88888.00 2012-08-19 23:15:27.500 232 12824.38 -21.10 54848.62 88888.00 2012-08-19 23:15:27.625 232 12824.45 -21.10 54848.62 88888.00 2012-08-19 23:15:27.750 232 12824.45 -21.07 54848.65 88888.00 2012-08-19 23:15:27.875 232 12824.42 -21.07 54848.65 88888.00 2012-08-19 23:15:28.000 232 12824.40 -21.15 54848.60 88888.00 2012-08-19 23:15:28.125 232 12824.38 -21.20 54848.60 88888.00 2012-08-19 23:15:28.250 232 12824.33 -21.23 54848.60 88888.00 2012-08-19 23:15:28.375 232 12824.38 -21.15 54848.62 88888.00 2012-08-19 23:15:28.500 232 12824.38 -21.12 54848.68 88888.00 2012-08-19 23:15:28.625 232 12824.38 -21.15 54848.65 88888.00 2012-08-19 23:15:28.750 232 12824.38 -21.15 54848.65 88888.00 2012-08-19 23:15:28.875 232 12824.35 -21.15 54848.65 88888.00 2012-08-19 23:15:29.000 232 12824.33 -21.20 54848.65 88888.00 2012-08-19 23:15:29.125 232 12824.30 -21.20 54848.68 88888.00 2012-08-19 23:15:29.250 232 12824.25 -21.27 54848.68 88888.00 2012-08-19 23:15:29.375 232 12824.17 -21.25 54848.65 88888.00 2012-08-19 23:15:29.500 232 12824.23 -21.25 54848.68 88888.00 2012-08-19 23:15:29.625 232 12824.27 -21.20 54848.70 88888.00 2012-08-19 23:15:29.750 232 12824.27 -21.23 54848.72 88888.00 2012-08-19 23:15:29.875 232 12824.27 -21.23 54848.72 88888.00 2012-08-19 23:15:30.000 232 12824.23 -21.23 54848.70 88888.00 2012-08-19 23:15:30.125 232 12824.15 -21.23 54848.72 88888.00 2012-08-19 23:15:30.250 232 12824.23 -21.25 54848.72 88888.00 2012-08-19 23:15:30.375 232 12824.23 -21.23 54848.72 88888.00 2012-08-19 23:15:30.500 232 12824.15 -21.25 54848.70 88888.00 2012-08-19 23:15:30.625 232 12824.12 -21.27 54848.70 88888.00 2012-08-19 23:15:30.750 232 12824.10 -21.27 54848.70 88888.00 2012-08-19 23:15:30.875 232 12824.05 -21.27 54848.72 88888.00 2012-08-19 23:15:31.000 232 12824.02 -21.32 54848.72 88888.00 2012-08-19 23:15:31.125 232 12824.08 -21.32 54848.75 88888.00 2012-08-19 23:15:31.250 232 12824.12 -21.35 54848.75 88888.00 2012-08-19 23:15:31.375 232 12824.08 -21.35 54848.72 88888.00 2012-08-19 23:15:31.500 232 12824.00 -21.32 54848.75 88888.00 2012-08-19 23:15:31.625 232 12823.98 -21.30 54848.78 88888.00 2012-08-19 23:15:31.750 232 12824.00 -21.35 54848.72 88888.00 2012-08-19 23:15:31.875 232 12824.05 -21.35 54848.75 88888.00 2012-08-19 23:15:32.000 232 12824.10 -21.38 54848.75 88888.00 2012-08-19 23:15:32.125 232 12824.12 -21.40 54848.75 88888.00 2012-08-19 23:15:32.250 232 12824.08 -21.40 54848.78 88888.00 2012-08-19 23:15:32.375 232 12824.10 -21.38 54848.78 88888.00 2012-08-19 23:15:32.500 232 12824.10 -21.40 54848.78 88888.00 2012-08-19 23:15:32.625 232 12824.05 -21.45 54848.72 88888.00 2012-08-19 23:15:32.750 232 12824.00 -21.50 54848.72 88888.00 2012-08-19 23:15:32.875 232 12823.95 -21.52 54848.72 88888.00 2012-08-19 23:15:33.000 232 12823.95 -21.48 54848.75 88888.00 2012-08-19 23:15:33.125 232 12823.95 -21.50 54848.75 88888.00 2012-08-19 23:15:33.250 232 12823.92 -21.55 54848.75 88888.00 2012-08-19 23:15:33.375 232 12823.95 -21.52 54848.75 88888.00 2012-08-19 23:15:33.500 232 12824.00 -21.55 54848.75 88888.00 2012-08-19 23:15:33.625 232 12824.02 -21.57 54848.75 88888.00 2012-08-19 23:15:33.750 232 12824.00 -21.57 54848.78 88888.00 2012-08-19 23:15:33.875 232 12824.00 -21.57 54848.78 88888.00 2012-08-19 23:15:34.000 232 12824.02 -21.57 54848.78 88888.00 2012-08-19 23:15:34.125 232 12824.02 -21.60 54848.78 88888.00 2012-08-19 23:15:34.250 232 12823.98 -21.62 54848.80 88888.00 2012-08-19 23:15:34.375 232 12823.95 -21.62 54848.80 88888.00 2012-08-19 23:15:34.500 232 12823.90 -21.65 54848.78 88888.00 2012-08-19 23:15:34.625 232 12823.95 -21.70 54848.80 88888.00 2012-08-19 23:15:34.750 232 12823.98 -21.73 54848.80 88888.00 2012-08-19 23:15:34.875 232 12824.00 -21.70 54848.80 88888.00 2012-08-19 23:15:35.000 232 12824.02 -21.73 54848.80 88888.00 2012-08-19 23:15:35.125 232 12824.00 -21.75 54848.82 88888.00 2012-08-19 23:15:35.250 232 12824.02 -21.77 54848.82 88888.00 2012-08-19 23:15:35.375 232 12824.08 -21.77 54848.85 88888.00 2012-08-19 23:15:35.500 232 12824.08 -21.85 54848.82 88888.00 2012-08-19 23:15:35.625 232 12823.98 -21.88 54848.80 88888.00 2012-08-19 23:15:35.750 232 12823.95 -21.93 54848.78 88888.00 2012-08-19 23:15:35.875 232 12823.98 -21.93 54848.80 88888.00 2012-08-19 23:15:36.000 232 12824.00 -21.95 54848.80 88888.00 2012-08-19 23:15:36.125 232 12823.98 -21.98 54848.80 88888.00 2012-08-19 23:15:36.250 232 12823.92 -22.05 54848.80 88888.00 2012-08-19 23:15:36.375 232 12824.00 -22.07 54848.78 88888.00 2012-08-19 23:15:36.500 232 12824.05 -22.05 54848.80 88888.00 2012-08-19 23:15:36.625 232 12824.08 -22.07 54848.82 88888.00 2012-08-19 23:15:36.750 232 12824.08 -22.07 54848.82 88888.00 2012-08-19 23:15:36.875 232 12824.08 -22.12 54848.82 88888.00 2012-08-19 23:15:37.000 232 12824.10 -22.18 54848.82 88888.00 2012-08-19 23:15:37.125 232 12824.08 -22.20 54848.80 88888.00 2012-08-19 23:15:37.250 232 12824.08 -22.25 54848.82 88888.00 2012-08-19 23:15:37.375 232 12824.08 -22.27 54848.82 88888.00 2012-08-19 23:15:37.500 232 12824.20 -22.32 54848.82 88888.00 2012-08-19 23:15:37.625 232 12824.25 -22.35 54848.82 88888.00 2012-08-19 23:15:37.750 232 12824.20 -22.35 54848.82 88888.00 2012-08-19 23:15:37.875 232 12824.17 -22.45 54848.80 88888.00 2012-08-19 23:15:38.000 232 12824.12 -22.50 54848.78 88888.00 2012-08-19 23:15:38.125 232 12824.15 -22.55 54848.80 88888.00 2012-08-19 23:15:38.250 232 12824.12 -22.60 54848.85 88888.00 2012-08-19 23:15:38.375 232 12824.20 -22.60 54848.82 88888.00 2012-08-19 23:15:38.500 232 12824.25 -22.62 54848.82 88888.00 2012-08-19 23:15:38.625 232 12824.30 -22.62 54848.85 88888.00 2012-08-19 23:15:38.750 232 12824.35 -22.68 54848.85 88888.00 2012-08-19 23:15:38.875 232 12824.35 -22.73 54848.85 88888.00 2012-08-19 23:15:39.000 232 12824.30 -22.77 54848.82 88888.00 2012-08-19 23:15:39.125 232 12824.30 -22.82 54848.82 88888.00 2012-08-19 23:15:39.250 232 12824.30 -22.85 54848.85 88888.00 2012-08-19 23:15:39.375 232 12824.33 -22.82 54848.85 88888.00 2012-08-19 23:15:39.500 232 12824.30 -22.88 54848.85 88888.00 2012-08-19 23:15:39.625 232 12824.30 -22.98 54848.82 88888.00 2012-08-19 23:15:39.750 232 12824.35 -23.00 54848.80 88888.00 2012-08-19 23:15:39.875 232 12824.42 -23.07 54848.82 88888.00 2012-08-19 23:15:40.000 232 12824.50 -23.07 54848.82 88888.00 2012-08-19 23:15:40.125 232 12824.52 -23.15 54848.82 88888.00 2012-08-19 23:15:40.250 232 12824.48 -23.20 54848.80 88888.00 2012-08-19 23:15:40.375 232 12824.48 -23.23 54848.80 88888.00 2012-08-19 23:15:40.500 232 12824.52 -23.20 54848.85 88888.00 2012-08-19 23:15:40.625 232 12824.52 -23.20 54848.90 88888.00 2012-08-19 23:15:40.750 232 12824.45 -23.25 54848.85 88888.00 2012-08-19 23:15:40.875 232 12824.48 -23.27 54848.82 88888.00 2012-08-19 23:15:41.000 232 12824.52 -23.30 54848.80 88888.00 2012-08-19 23:15:41.125 232 12824.55 -23.35 54848.85 88888.00 2012-08-19 23:15:41.250 232 12824.55 -23.38 54848.90 88888.00 2012-08-19 23:15:41.375 232 12824.58 -23.40 54848.88 88888.00 2012-08-19 23:15:41.500 232 12824.58 -23.43 54848.85 88888.00 2012-08-19 23:15:41.625 232 12824.58 -23.43 54848.82 88888.00 2012-08-19 23:15:41.750 232 12824.55 -23.45 54848.85 88888.00 2012-08-19 23:15:41.875 232 12824.58 -23.52 54848.88 88888.00 2012-08-19 23:15:42.000 232 12824.65 -23.52 54848.85 88888.00 2012-08-19 23:15:42.125 232 12824.60 -23.52 54848.85 88888.00 2012-08-19 23:15:42.250 232 12824.60 -23.57 54848.82 88888.00 2012-08-19 23:15:42.375 232 12824.62 -23.55 54848.82 88888.00 2012-08-19 23:15:42.500 232 12824.60 -23.57 54848.82 88888.00 2012-08-19 23:15:42.625 232 12824.62 -23.57 54848.88 88888.00 2012-08-19 23:15:42.750 232 12824.62 -23.57 54848.88 88888.00 2012-08-19 23:15:42.875 232 12824.60 -23.62 54848.85 88888.00 2012-08-19 23:15:43.000 232 12824.58 -23.62 54848.85 88888.00 2012-08-19 23:15:43.125 232 12824.60 -23.65 54848.85 88888.00 2012-08-19 23:15:43.250 232 12824.58 -23.68 54848.88 88888.00 2012-08-19 23:15:43.375 232 12824.52 -23.68 54848.88 88888.00 2012-08-19 23:15:43.500 232 12824.50 -23.75 54848.85 88888.00 2012-08-19 23:15:43.625 232 12824.55 -23.75 54848.82 88888.00 2012-08-19 23:15:43.750 232 12824.58 -23.77 54848.85 88888.00 2012-08-19 23:15:43.875 232 12824.62 -23.70 54848.88 88888.00 2012-08-19 23:15:44.000 232 12824.60 -23.73 54848.88 88888.00 2012-08-19 23:15:44.125 232 12824.58 -23.75 54848.85 88888.00 2012-08-19 23:15:44.250 232 12824.50 -23.77 54848.82 88888.00 2012-08-19 23:15:44.375 232 12824.55 -23.75 54848.85 88888.00 2012-08-19 23:15:44.500 232 12824.62 -23.73 54848.88 88888.00 2012-08-19 23:15:44.625 232 12824.62 -23.73 54848.88 88888.00 2012-08-19 23:15:44.750 232 12824.58 -23.75 54848.90 88888.00 2012-08-19 23:15:44.875 232 12824.52 -23.73 54848.90 88888.00 2012-08-19 23:15:45.000 232 12824.55 -23.73 54848.85 88888.00 2012-08-19 23:15:45.125 232 12824.58 -23.75 54848.85 88888.00 2012-08-19 23:15:45.250 232 12824.62 -23.75 54848.85 88888.00 2012-08-19 23:15:45.375 232 12824.67 -23.75 54848.85 88888.00 2012-08-19 23:15:45.500 232 12824.67 -23.70 54848.82 88888.00 2012-08-19 23:15:45.625 232 12824.65 -23.68 54848.80 88888.00 2012-08-19 23:15:45.750 232 12824.60 -23.68 54848.82 88888.00 2012-08-19 23:15:45.875 232 12824.60 -23.65 54848.82 88888.00 2012-08-19 23:15:46.000 232 12824.58 -23.65 54848.80 88888.00 2012-08-19 23:15:46.125 232 12824.58 -23.62 54848.82 88888.00 2012-08-19 23:15:46.250 232 12824.55 -23.62 54848.82 88888.00 2012-08-19 23:15:46.375 232 12824.55 -23.55 54848.85 88888.00 2012-08-19 23:15:46.500 232 12824.52 -23.57 54848.85 88888.00 2012-08-19 23:15:46.625 232 12824.52 -23.60 54848.82 88888.00 2012-08-19 23:15:46.750 232 12824.50 -23.60 54848.80 88888.00 2012-08-19 23:15:46.875 232 12824.55 -23.57 54848.82 88888.00 2012-08-19 23:15:47.000 232 12824.58 -23.50 54848.85 88888.00 2012-08-19 23:15:47.125 232 12824.60 -23.50 54848.82 88888.00 2012-08-19 23:15:47.250 232 12824.58 -23.50 54848.80 88888.00 2012-08-19 23:15:47.375 232 12824.65 -23.50 54848.80 88888.00 2012-08-19 23:15:47.500 232 12824.62 -23.48 54848.78 88888.00 2012-08-19 23:15:47.625 232 12824.58 -23.45 54848.80 88888.00 2012-08-19 23:15:47.750 232 12824.52 -23.40 54848.78 88888.00 2012-08-19 23:15:47.875 232 12824.48 -23.38 54848.78 88888.00 2012-08-19 23:15:48.000 232 12824.58 -23.35 54848.80 88888.00 2012-08-19 23:15:48.125 232 12824.62 -23.35 54848.80 88888.00 2012-08-19 23:15:48.250 232 12824.60 -23.32 54848.82 88888.00 2012-08-19 23:15:48.375 232 12824.55 -23.32 54848.78 88888.00 2012-08-19 23:15:48.500 232 12824.52 -23.35 54848.72 88888.00 2012-08-19 23:15:48.625 232 12824.55 -23.27 54848.75 88888.00 2012-08-19 23:15:48.750 232 12824.62 -23.20 54848.80 88888.00 2012-08-19 23:15:48.875 232 12824.65 -23.18 54848.78 88888.00 2012-08-19 23:15:49.000 232 12824.65 -23.18 54848.80 88888.00 2012-08-19 23:15:49.125 232 12824.62 -23.12 54848.82 88888.00 2012-08-19 23:15:49.250 232 12824.65 -23.12 54848.80 88888.00 2012-08-19 23:15:49.375 232 12824.70 -23.10 54848.80 88888.00 2012-08-19 23:15:49.500 232 12824.70 -23.12 54848.78 88888.00 2012-08-19 23:15:49.625 232 12824.73 -23.10 54848.78 88888.00 2012-08-19 23:15:49.750 232 12824.75 -23.10 54848.93 88888.00 2012-08-19 23:15:49.875 232 12824.77 -23.07 54848.88 88888.00 2012-08-19 23:15:50.000 232 12824.77 -23.10 54848.75 88888.00 2012-08-19 23:15:50.125 232 12824.80 -23.07 54848.70 88888.00 2012-08-19 23:15:50.250 232 12824.77 -23.05 54848.72 88888.00 2012-08-19 23:15:50.375 232 12824.85 -22.98 54848.72 88888.00 2012-08-19 23:15:50.500 232 12824.88 -22.93 54848.72 88888.00 2012-08-19 23:15:50.625 232 12824.90 -22.90 54848.75 88888.00 2012-08-19 23:15:50.750 232 12824.85 -22.93 54848.75 88888.00 2012-08-19 23:15:50.875 232 12824.85 -22.90 54848.75 88888.00 2012-08-19 23:15:51.000 232 12824.88 -22.85 54848.75 88888.00 2012-08-19 23:15:51.125 232 12824.85 -22.85 54848.78 88888.00 2012-08-19 23:15:51.250 232 12824.85 -22.85 54848.78 88888.00 2012-08-19 23:15:51.375 232 12824.88 -22.82 54848.78 88888.00 2012-08-19 23:15:51.500 232 12824.83 -22.85 54848.75 88888.00 2012-08-19 23:15:51.625 232 12824.83 -22.80 54848.75 88888.00 2012-08-19 23:15:51.750 232 12824.80 -22.80 54848.75 88888.00 2012-08-19 23:15:51.875 232 12824.80 -22.82 54848.75 88888.00 2012-08-19 23:15:52.000 232 12824.85 -22.85 54848.72 88888.00 2012-08-19 23:15:52.125 232 12824.85 -22.82 54848.75 88888.00 2012-08-19 23:15:52.250 232 12824.80 -22.80 54848.75 88888.00 2012-08-19 23:15:52.375 232 12824.83 -22.75 54848.75 88888.00 2012-08-19 23:15:52.500 232 12824.83 -22.73 54848.78 88888.00 2012-08-19 23:15:52.625 232 12824.90 -22.70 54848.80 88888.00 2012-08-19 23:15:52.750 232 12824.95 -22.68 54848.80 88888.00 2012-08-19 23:15:52.875 232 12824.95 -22.70 54848.78 88888.00 2012-08-19 23:15:53.000 232 12824.90 -22.73 54848.78 88888.00 2012-08-19 23:15:53.125 232 12824.83 -22.68 54848.78 88888.00 2012-08-19 23:15:53.250 232 12824.80 -22.70 54848.80 88888.00 2012-08-19 23:15:53.375 232 12824.83 -22.70 54848.78 88888.00 2012-08-19 23:15:53.500 232 12824.88 -22.70 54848.80 88888.00 2012-08-19 23:15:53.625 232 12824.90 -22.65 54848.78 88888.00 2012-08-19 23:15:53.750 232 12824.85 -22.65 54848.78 88888.00 2012-08-19 23:15:53.875 232 12824.92 -22.62 54848.78 88888.00 2012-08-19 23:15:54.000 232 12824.92 -22.68 54848.75 88888.00 2012-08-19 23:15:54.125 232 12824.95 -22.68 54848.75 88888.00 2012-08-19 23:15:54.250 232 12824.92 -22.68 54848.72 88888.00 2012-08-19 23:15:54.375 232 12824.95 -22.62 54848.72 88888.00 2012-08-19 23:15:54.500 232 12824.98 -22.62 54848.72 88888.00 2012-08-19 23:15:54.625 232 12825.00 -22.65 54848.75 88888.00 2012-08-19 23:15:54.750 232 12825.00 -22.62 54848.75 88888.00 2012-08-19 23:15:54.875 232 12824.98 -22.60 54848.72 88888.00 2012-08-19 23:15:55.000 232 12824.98 -22.60 54848.68 88888.00 2012-08-19 23:15:55.125 232 12825.00 -22.60 54848.70 88888.00 2012-08-19 23:15:55.250 232 12825.00 -22.62 54848.70 88888.00 2012-08-19 23:15:55.375 232 12824.95 -22.62 54848.70 88888.00 2012-08-19 23:15:55.500 232 12824.98 -22.57 54848.72 88888.00 2012-08-19 23:15:55.625 232 12825.02 -22.55 54848.72 88888.00 2012-08-19 23:15:55.750 232 12824.98 -22.57 54848.72 88888.00 2012-08-19 23:15:55.875 232 12825.02 -22.60 54848.72 88888.00 2012-08-19 23:15:56.000 232 12825.12 -22.55 54848.70 88888.00 2012-08-19 23:15:56.125 232 12825.20 -22.50 54848.72 88888.00 2012-08-19 23:15:56.250 232 12825.15 -22.55 54848.70 88888.00 2012-08-19 23:15:56.375 232 12825.15 -22.52 54848.70 88888.00 2012-08-19 23:15:56.500 232 12825.17 -22.55 54848.68 88888.00 2012-08-19 23:15:56.625 232 12825.12 -22.52 54848.68 88888.00 2012-08-19 23:15:56.750 232 12825.12 -22.52 54848.68 88888.00 2012-08-19 23:15:56.875 232 12825.15 -22.52 54848.68 88888.00 2012-08-19 23:15:57.000 232 12825.20 -22.52 54848.62 88888.00 2012-08-19 23:15:57.125 232 12825.23 -22.50 54848.65 88888.00 2012-08-19 23:15:57.250 232 12825.23 -22.55 54848.65 88888.00 2012-08-19 23:15:57.375 232 12825.33 -22.48 54848.65 88888.00 2012-08-19 23:15:57.500 232 12825.38 -22.45 54848.65 88888.00 2012-08-19 23:15:57.625 232 12825.35 -22.48 54848.68 88888.00 2012-08-19 23:15:57.750 232 12825.35 -22.43 54848.68 88888.00 2012-08-19 23:15:57.875 232 12825.38 -22.45 54848.68 88888.00 2012-08-19 23:15:58.000 232 12825.33 -22.45 54848.62 88888.00 2012-08-19 23:15:58.125 232 12825.33 -22.43 54848.65 88888.00 2012-08-19 23:15:58.250 232 12825.23 -22.48 54848.65 88888.00 2012-08-19 23:15:58.375 232 12825.25 -22.43 54848.65 88888.00 2012-08-19 23:15:58.500 232 12825.25 -22.43 54848.65 88888.00 2012-08-19 23:15:58.625 232 12825.23 -22.45 54848.62 88888.00 2012-08-19 23:15:58.750 232 12825.20 -22.45 54848.62 88888.00 2012-08-19 23:15:58.875 232 12825.20 -22.43 54848.65 88888.00 2012-08-19 23:15:59.000 232 12825.23 -22.43 54848.62 88888.00 2012-08-19 23:15:59.125 232 12825.20 -22.40 54848.62 88888.00 2012-08-19 23:15:59.250 232 12825.23 -22.43 54848.62 88888.00 2012-08-19 23:15:59.375 232 12825.25 -22.43 54848.62 88888.00 2012-08-19 23:15:59.500 232 12825.25 -22.43 54848.60 88888.00 2012-08-19 23:15:59.625 232 12825.27 -22.43 54848.62 88888.00 2012-08-19 23:15:59.750 232 12825.25 -22.38 54848.62 88888.00 2012-08-19 23:15:59.875 232 12825.23 -22.40 54848.62 88888.00 2012-08-19 23:16:00.000 232 12825.17 -22.43 54848.60 88888.00 2012-08-19 23:16:00.125 232 12825.20 -22.40 54848.62 88888.00 2012-08-19 23:16:00.250 232 12825.20 -22.40 54848.68 88888.00 2012-08-19 23:16:00.375 232 12825.27 -22.38 54848.62 88888.00 2012-08-19 23:16:00.500 232 12825.25 -22.35 54848.62 88888.00 2012-08-19 23:16:00.625 232 12825.20 -22.38 54848.62 88888.00 2012-08-19 23:16:00.750 232 12825.23 -22.35 54848.62 88888.00 2012-08-19 23:16:00.875 232 12825.27 -22.30 54848.65 88888.00 2012-08-19 23:16:01.000 232 12825.30 -22.32 54848.65 88888.00 2012-08-19 23:16:01.125 232 12825.27 -22.35 54848.65 88888.00 2012-08-19 23:16:01.250 232 12825.30 -22.40 54848.65 88888.00 2012-08-19 23:16:01.375 232 12825.30 -22.38 54848.68 88888.00 2012-08-19 23:16:01.500 232 12825.30 -22.32 54848.65 88888.00 2012-08-19 23:16:01.625 232 12825.38 -22.32 54848.62 88888.00 2012-08-19 23:16:01.750 232 12825.35 -22.35 54848.62 88888.00 2012-08-19 23:16:01.875 232 12825.30 -22.35 54848.60 88888.00 2012-08-19 23:16:02.000 232 12825.25 -22.38 54848.62 88888.00 2012-08-19 23:16:02.125 232 12825.25 -22.35 54848.62 88888.00 2012-08-19 23:16:02.250 232 12825.23 -22.38 54848.62 88888.00 2012-08-19 23:16:02.375 232 12825.27 -22.35 54848.65 88888.00 2012-08-19 23:16:02.500 232 12825.23 -22.38 54848.60 88888.00 2012-08-19 23:16:02.625 232 12825.25 -22.35 54848.60 88888.00 2012-08-19 23:16:02.750 232 12825.20 -22.38 54848.62 88888.00 2012-08-19 23:16:02.875 232 12825.12 -22.40 54848.62 88888.00 2012-08-19 23:16:03.000 232 12825.05 -22.40 54848.60 88888.00 2012-08-19 23:16:03.125 232 12825.10 -22.40 54848.62 88888.00 2012-08-19 23:16:03.250 232 12825.17 -22.43 54848.60 88888.00 2012-08-19 23:16:03.375 232 12825.17 -22.40 54848.60 88888.00 2012-08-19 23:16:03.500 232 12825.12 -22.40 54848.60 88888.00 2012-08-19 23:16:03.625 232 12825.15 -22.40 54848.62 88888.00 2012-08-19 23:16:03.750 232 12825.12 -22.40 54848.60 88888.00 2012-08-19 23:16:03.875 232 12825.10 -22.48 54848.57 88888.00 2012-08-19 23:16:04.000 232 12825.15 -22.48 54848.57 88888.00 2012-08-19 23:16:04.125 232 12825.23 -22.45 54848.60 88888.00 2012-08-19 23:16:04.250 232 12825.30 -22.50 54848.62 88888.00 2012-08-19 23:16:04.375 232 12825.27 -22.50 54848.60 88888.00 2012-08-19 23:16:04.500 232 12825.15 -22.50 54848.57 88888.00 2012-08-19 23:16:04.625 232 12825.15 -22.50 54848.62 88888.00 2012-08-19 23:16:04.750 232 12825.17 -22.50 54848.65 88888.00 2012-08-19 23:16:04.875 232 12825.05 -22.55 54848.62 88888.00 2012-08-19 23:16:05.000 232 12824.98 -22.57 54848.62 88888.00 2012-08-19 23:16:05.125 232 12824.92 -22.62 54848.65 88888.00 2012-08-19 23:16:05.250 232 12824.90 -22.62 54848.62 88888.00 2012-08-19 23:16:05.375 232 12824.92 -22.62 54848.60 88888.00 2012-08-19 23:16:05.500 232 12824.85 -22.65 54848.60 88888.00 2012-08-19 23:16:05.625 232 12824.83 -22.65 54848.68 88888.00 2012-08-19 23:16:05.750 232 12824.90 -22.68 54848.70 88888.00 2012-08-19 23:16:05.875 232 12824.95 -22.65 54848.70 88888.00 2012-08-19 23:16:06.000 232 12824.92 -22.68 54848.70 88888.00 2012-08-19 23:16:06.125 232 12824.90 -22.68 54848.72 88888.00 2012-08-19 23:16:06.250 232 12824.88 -22.75 54848.70 88888.00 2012-08-19 23:16:06.375 232 12824.88 -22.77 54848.65 88888.00 2012-08-19 23:16:06.500 232 12824.88 -22.77 54848.68 88888.00 2012-08-19 23:16:06.625 232 12824.85 -22.77 54848.70 88888.00 2012-08-19 23:16:06.750 232 12824.80 -22.77 54848.70 88888.00 2012-08-19 23:16:06.875 232 12824.90 -22.82 54848.68 88888.00 2012-08-19 23:16:07.000 232 12824.92 -22.85 54848.68 88888.00 2012-08-19 23:16:07.125 232 12824.85 -22.82 54848.72 88888.00 2012-08-19 23:16:07.250 232 12824.80 -22.82 54848.72 88888.00 2012-08-19 23:16:07.375 232 12824.77 -22.82 54848.75 88888.00 2012-08-19 23:16:07.500 232 12824.73 -22.93 54848.70 88888.00 2012-08-19 23:16:07.625 232 12824.70 -22.98 54848.68 88888.00 2012-08-19 23:16:07.750 232 12824.70 -22.95 54848.72 88888.00 2012-08-19 23:16:07.875 232 12824.70 -22.98 54848.75 88888.00 2012-08-19 23:16:08.000 232 12824.70 -23.00 54848.72 88888.00 2012-08-19 23:16:08.125 232 12824.60 -22.98 54848.75 88888.00 2012-08-19 23:16:08.250 232 12824.58 -23.00 54848.75 88888.00 2012-08-19 23:16:08.375 232 12824.58 -23.00 54848.75 88888.00 2012-08-19 23:16:08.500 232 12824.58 -23.00 54848.78 88888.00 2012-08-19 23:16:08.625 232 12824.52 -23.05 54848.78 88888.00 2012-08-19 23:16:08.750 232 12824.45 -23.05 54848.78 88888.00 2012-08-19 23:16:08.875 232 12824.38 -23.10 54848.78 88888.00 2012-08-19 23:16:09.000 232 12824.30 -23.12 54848.78 88888.00 2012-08-19 23:16:09.125 232 12824.30 -23.12 54848.80 88888.00 2012-08-19 23:16:09.250 232 12824.33 -23.15 54848.80 88888.00 2012-08-19 23:16:09.375 232 12824.35 -23.18 54848.80 88888.00 2012-08-19 23:16:09.500 232 12824.25 -23.20 54848.78 88888.00 2012-08-19 23:16:09.625 232 12824.12 -23.20 54848.78 88888.00 2012-08-19 23:16:09.750 232 12824.12 -23.15 54848.80 88888.00 2012-08-19 23:16:09.875 232 12824.12 -23.15 54848.82 88888.00 2012-08-19 23:16:10.000 232 12824.12 -23.20 54848.80 88888.00 2012-08-19 23:16:10.125 232 12824.17 -23.20 54848.82 88888.00 2012-08-19 23:16:10.250 232 12824.23 -23.20 54848.85 88888.00 2012-08-19 23:16:10.375 232 12824.25 -23.18 54848.82 88888.00 2012-08-19 23:16:10.500 232 12824.25 -23.18 54848.82 88888.00 2012-08-19 23:16:10.625 232 12824.12 -23.23 54848.80 88888.00 2012-08-19 23:16:10.750 232 12824.08 -23.25 54848.78 88888.00 2012-08-19 23:16:10.875 232 12824.02 -23.25 54848.75 88888.00 2012-08-19 23:16:11.000 232 12823.98 -23.27 54848.78 88888.00 2012-08-19 23:16:11.125 232 12823.98 -23.25 54848.82 88888.00 2012-08-19 23:16:11.250 232 12824.00 -23.25 54848.85 88888.00 2012-08-19 23:16:11.375 232 12823.90 -23.30 54848.82 88888.00 2012-08-19 23:16:11.500 232 12823.88 -23.30 54848.85 88888.00 2012-08-19 23:16:11.625 232 12823.85 -23.30 54848.82 88888.00 2012-08-19 23:16:11.750 232 12823.88 -23.32 54848.82 88888.00 2012-08-19 23:16:11.875 232 12823.85 -23.30 54848.85 88888.00 2012-08-19 23:16:12.000 232 12823.83 -23.27 54848.85 88888.00 2012-08-19 23:16:12.125 232 12823.77 -23.27 54848.85 88888.00 2012-08-19 23:16:12.250 232 12823.75 -23.32 54848.88 88888.00 2012-08-19 23:16:12.375 232 12823.80 -23.27 54848.90 88888.00 2012-08-19 23:16:12.500 232 12823.80 -23.27 54848.88 88888.00 2012-08-19 23:16:12.625 232 12823.73 -23.32 54848.85 88888.00 2012-08-19 23:16:12.750 232 12823.67 -23.35 54848.85 88888.00 2012-08-19 23:16:12.875 232 12823.62 -23.32 54848.88 88888.00 2012-08-19 23:16:13.000 232 12823.62 -23.32 54848.88 88888.00 2012-08-19 23:16:13.125 232 12823.62 -23.30 54848.88 88888.00 2012-08-19 23:16:13.250 232 12823.58 -23.35 54848.90 88888.00 2012-08-19 23:16:13.375 232 12823.58 -23.35 54848.88 88888.00 2012-08-19 23:16:13.500 232 12823.52 -23.35 54848.88 88888.00 2012-08-19 23:16:13.625 232 12823.48 -23.35 54848.90 88888.00 2012-08-19 23:16:13.750 232 12823.40 -23.40 54848.88 88888.00 2012-08-19 23:16:13.875 232 12823.50 -23.40 54848.93 88888.00 2012-08-19 23:16:14.000 232 12823.58 -23.38 54848.90 88888.00 2012-08-19 23:16:14.125 232 12823.48 -23.40 54848.93 88888.00 2012-08-19 23:16:14.250 232 12823.33 -23.40 54848.95 88888.00 2012-08-19 23:16:14.375 232 12823.30 -23.43 54848.93 88888.00 2012-08-19 23:16:14.500 232 12823.27 -23.48 54848.93 88888.00 2012-08-19 23:16:14.625 232 12823.23 -23.50 54848.90 88888.00 2012-08-19 23:16:14.750 232 12823.17 -23.48 54848.95 88888.00 2012-08-19 23:16:14.875 232 12823.17 -23.48 54848.97 88888.00 2012-08-19 23:16:15.000 232 12823.23 -23.48 54849.00 88888.00 2012-08-19 23:16:15.125 232 12823.15 -23.48 54849.00 88888.00 2012-08-19 23:16:15.250 232 12823.08 -23.55 54849.00 88888.00 2012-08-19 23:16:15.375 232 12823.10 -23.52 54849.00 88888.00 2012-08-19 23:16:15.500 232 12823.00 -23.55 54849.00 88888.00 2012-08-19 23:16:15.625 232 12822.98 -23.60 54849.00 88888.00 2012-08-19 23:16:15.750 232 12823.00 -23.60 54849.03 88888.00 2012-08-19 23:16:15.875 232 12823.00 -23.57 54849.00 88888.00 2012-08-19 23:16:16.000 232 12822.98 -23.62 54849.00 88888.00 2012-08-19 23:16:16.125 232 12822.95 -23.68 54849.03 88888.00 2012-08-19 23:16:16.250 232 12822.98 -23.70 54849.05 88888.00 2012-08-19 23:16:16.375 232 12822.95 -23.73 54849.10 88888.00 2012-08-19 23:16:16.500 232 12822.92 -23.73 54849.07 88888.00 2012-08-19 23:16:16.625 232 12822.90 -23.70 54849.10 88888.00 2012-08-19 23:16:16.750 232 12822.85 -23.73 54849.12 88888.00 2012-08-19 23:16:16.875 232 12822.80 -23.75 54849.15 88888.00 2012-08-19 23:16:17.000 232 12822.77 -23.80 54849.10 88888.00 2012-08-19 23:16:17.125 232 12822.75 -23.82 54849.10 88888.00 2012-08-19 23:16:17.250 232 12822.65 -23.88 54849.12 88888.00 2012-08-19 23:16:17.375 232 12822.65 -23.88 54849.15 88888.00 2012-08-19 23:16:17.500 232 12822.67 -23.90 54849.18 88888.00 2012-08-19 23:16:17.625 232 12822.70 -23.88 54849.20 88888.00 2012-08-19 23:16:17.750 232 12822.60 -23.93 54849.15 88888.00 2012-08-19 23:16:17.875 232 12822.58 -23.98 54849.15 88888.00 2012-08-19 23:16:18.000 232 12822.55 -24.00 54849.18 88888.00 2012-08-19 23:16:18.125 232 12822.52 -24.02 54849.18 88888.00 2012-08-19 23:16:18.250 232 12822.48 -24.10 54849.18 88888.00 2012-08-19 23:16:18.375 232 12822.45 -24.12 54849.18 88888.00 2012-08-19 23:16:18.500 232 12822.45 -24.10 54849.22 88888.00 2012-08-19 23:16:18.625 232 12822.48 -24.05 54849.25 88888.00 2012-08-19 23:16:18.750 232 12822.50 -24.05 54849.30 88888.00 2012-08-19 23:16:18.875 232 12822.52 -24.12 54849.28 88888.00 2012-08-19 23:16:19.000 232 12822.50 -24.20 54849.25 88888.00 2012-08-19 23:16:19.125 232 12822.40 -24.25 54849.28 88888.00 2012-08-19 23:16:19.250 232 12822.42 -24.30 54849.25 88888.00 2012-08-19 23:16:19.375 232 12822.48 -24.30 54849.25 88888.00 2012-08-19 23:16:19.500 232 12822.48 -24.35 54849.22 88888.00 2012-08-19 23:16:19.625 232 12822.40 -24.35 54849.25 88888.00 2012-08-19 23:16:19.750 232 12822.33 -24.38 54849.25 88888.00 2012-08-19 23:16:19.875 232 12822.33 -24.43 54849.28 88888.00 2012-08-19 23:16:20.000 232 12822.38 -24.45 54849.30 88888.00 2012-08-19 23:16:20.125 232 12822.40 -24.45 54849.32 88888.00 2012-08-19 23:16:20.250 232 12822.40 -24.48 54849.38 88888.00 2012-08-19 23:16:20.375 232 12822.38 -24.50 54849.35 88888.00 2012-08-19 23:16:20.500 232 12822.35 -24.57 54849.35 88888.00 2012-08-19 23:16:20.625 232 12822.33 -24.55 54849.35 88888.00 2012-08-19 23:16:20.750 232 12822.35 -24.52 54849.38 88888.00 2012-08-19 23:16:20.875 232 12822.35 -24.60 54849.32 88888.00 2012-08-19 23:16:21.000 232 12822.30 -24.70 54849.32 88888.00 2012-08-19 23:16:21.125 232 12822.30 -24.73 54849.35 88888.00 2012-08-19 23:16:21.250 232 12822.35 -24.73 54849.40 88888.00 2012-08-19 23:16:21.375 232 12822.35 -24.73 54849.40 88888.00 2012-08-19 23:16:21.500 232 12822.27 -24.75 54849.38 88888.00 2012-08-19 23:16:21.625 232 12822.27 -24.82 54849.38 88888.00 2012-08-19 23:16:21.750 232 12822.30 -24.82 54849.35 88888.00 2012-08-19 23:16:21.875 232 12822.30 -24.85 54849.38 88888.00 2012-08-19 23:16:22.000 232 12822.25 -24.88 54849.38 88888.00 2012-08-19 23:16:22.125 232 12822.25 -24.88 54849.40 88888.00 2012-08-19 23:16:22.250 232 12822.17 -24.90 54849.40 88888.00 2012-08-19 23:16:22.375 232 12822.23 -24.88 54849.40 88888.00 2012-08-19 23:16:22.500 232 12822.27 -24.90 54849.40 88888.00 2012-08-19 23:16:22.625 232 12822.33 -24.95 54849.43 88888.00 2012-08-19 23:16:22.750 232 12822.25 -24.98 54849.43 88888.00 2012-08-19 23:16:22.875 232 12822.17 -24.98 54849.45 88888.00 2012-08-19 23:16:23.000 232 12822.17 -25.00 54849.45 88888.00 2012-08-19 23:16:23.125 232 12822.20 -25.02 54849.47 88888.00 2012-08-19 23:16:23.250 232 12822.23 -25.07 54849.45 88888.00 2012-08-19 23:16:23.375 232 12822.27 -25.10 54849.43 88888.00 2012-08-19 23:16:23.500 232 12822.30 -25.12 54849.45 88888.00 2012-08-19 23:16:23.625 232 12822.23 -25.15 54849.43 88888.00 2012-08-19 23:16:23.750 232 12822.20 -25.12 54849.45 88888.00 2012-08-19 23:16:23.875 232 12822.23 -25.15 54849.45 88888.00 2012-08-19 23:16:24.000 232 12822.23 -25.18 54849.40 88888.00 2012-08-19 23:16:24.125 232 12822.20 -25.20 54849.40 88888.00 2012-08-19 23:16:24.250 232 12822.15 -25.23 54849.40 88888.00 2012-08-19 23:16:24.375 232 12822.25 -25.20 54849.43 88888.00 2012-08-19 23:16:24.500 232 12822.25 -25.15 54849.43 88888.00 2012-08-19 23:16:24.625 232 12822.20 -25.18 54849.45 88888.00 2012-08-19 23:16:24.750 232 12822.23 -25.20 54849.45 88888.00 2012-08-19 23:16:24.875 232 12822.27 -25.20 54849.45 88888.00 2012-08-19 23:16:25.000 232 12822.25 -25.20 54849.40 88888.00 2012-08-19 23:16:25.125 232 12822.15 -25.23 54849.40 88888.00 2012-08-19 23:16:25.250 232 12822.08 -25.27 54849.43 88888.00 2012-08-19 23:16:25.375 232 12822.08 -25.25 54849.43 88888.00 2012-08-19 23:16:25.500 232 12822.08 -25.25 54849.43 88888.00 2012-08-19 23:16:25.625 232 12822.02 -25.23 54849.40 88888.00 2012-08-19 23:16:25.750 232 12822.05 -25.25 54849.40 88888.00 2012-08-19 23:16:25.875 232 12822.12 -25.27 54849.40 88888.00 2012-08-19 23:16:26.000 232 12822.17 -25.27 54849.40 88888.00 2012-08-19 23:16:26.125 232 12822.20 -25.23 54849.43 88888.00 2012-08-19 23:16:26.250 232 12822.17 -25.27 54849.43 88888.00 2012-08-19 23:16:26.375 232 12822.17 -25.30 54849.38 88888.00 2012-08-19 23:16:26.500 232 12822.12 -25.27 54849.38 88888.00 2012-08-19 23:16:26.625 232 12822.08 -25.27 54849.40 88888.00 2012-08-19 23:16:26.750 232 12822.08 -25.25 54849.43 88888.00 2012-08-19 23:16:26.875 232 12822.08 -25.27 54849.38 88888.00 2012-08-19 23:16:27.000 232 12822.05 -25.32 54849.38 88888.00 2012-08-19 23:16:27.125 232 12822.05 -25.30 54849.38 88888.00 2012-08-19 23:16:27.250 232 12822.08 -25.32 54849.38 88888.00 2012-08-19 23:16:27.375 232 12822.00 -25.30 54849.38 88888.00 2012-08-19 23:16:27.500 232 12822.00 -25.30 54849.40 88888.00 2012-08-19 23:16:27.625 232 12822.00 -25.25 54849.43 88888.00 2012-08-19 23:16:27.750 232 12821.98 -25.25 54849.43 88888.00 2012-08-19 23:16:27.875 232 12821.95 -25.27 54849.40 88888.00 2012-08-19 23:16:28.000 232 12821.95 -25.30 54849.40 88888.00 2012-08-19 23:16:28.125 232 12821.83 -25.30 54849.40 88888.00 2012-08-19 23:16:28.250 232 12821.80 -25.27 54849.40 88888.00 2012-08-19 23:16:28.375 232 12821.90 -25.25 54849.43 88888.00 2012-08-19 23:16:28.500 232 12821.90 -25.27 54849.38 88888.00 2012-08-19 23:16:28.625 232 12821.85 -25.30 54849.38 88888.00 2012-08-19 23:16:28.750 232 12821.83 -25.27 54849.38 88888.00 2012-08-19 23:16:28.875 232 12821.73 -25.30 54849.38 88888.00 2012-08-19 23:16:29.000 232 12821.67 -25.25 54849.38 88888.00 2012-08-19 23:16:29.125 232 12821.70 -25.23 54849.38 88888.00 2012-08-19 23:16:29.250 232 12821.73 -25.25 54849.38 88888.00 2012-08-19 23:16:29.375 232 12821.77 -25.25 54849.40 88888.00 2012-08-19 23:16:29.500 232 12821.77 -25.25 54849.43 88888.00 2012-08-19 23:16:29.625 232 12821.67 -25.25 54849.40 88888.00 2012-08-19 23:16:29.750 232 12821.62 -25.27 54849.38 88888.00 2012-08-19 23:16:29.875 232 12821.55 -25.30 54849.40 88888.00 2012-08-19 23:16:30.000 232 12821.58 -25.32 54849.40 88888.00 2012-08-19 23:16:30.125 232 12821.50 -25.27 54849.38 88888.00 2012-08-19 23:16:30.250 232 12821.48 -25.27 54849.38 88888.00 2012-08-19 23:16:30.375 232 12821.52 -25.27 54849.38 88888.00 2012-08-19 23:16:30.500 232 12821.45 -25.30 54849.38 88888.00 2012-08-19 23:16:30.625 232 12821.40 -25.27 54849.40 88888.00 2012-08-19 23:16:30.750 232 12821.45 -25.23 54849.43 88888.00 2012-08-19 23:16:30.875 232 12821.40 -25.25 54849.40 88888.00 2012-08-19 23:16:31.000 232 12821.33 -25.25 54849.38 88888.00 2012-08-19 23:16:31.125 232 12821.30 -25.25 54849.38 88888.00 2012-08-19 23:16:31.250 232 12821.30 -25.27 54849.38 88888.00 2012-08-19 23:16:31.375 232 12821.33 -25.25 54849.40 88888.00 2012-08-19 23:16:31.500 232 12821.33 -25.23 54849.40 88888.00 2012-08-19 23:16:31.625 232 12821.33 -25.25 54849.40 88888.00 2012-08-19 23:16:31.750 232 12821.27 -25.25 54849.38 88888.00 2012-08-19 23:16:31.875 232 12821.27 -25.27 54849.35 88888.00 2012-08-19 23:16:32.000 232 12821.30 -25.25 54849.38 88888.00 2012-08-19 23:16:32.125 232 12821.30 -25.25 54849.40 88888.00 2012-08-19 23:16:32.250 232 12821.23 -25.30 54849.38 88888.00 2012-08-19 23:16:32.375 232 12821.20 -25.27 54849.35 88888.00 2012-08-19 23:16:32.500 232 12821.20 -25.27 54849.38 88888.00 2012-08-19 23:16:32.625 232 12821.20 -25.27 54849.35 88888.00 2012-08-19 23:16:32.750 232 12821.15 -25.23 54849.40 88888.00 2012-08-19 23:16:32.875 232 12821.23 -25.25 54849.40 88888.00 2012-08-19 23:16:33.000 232 12821.23 -25.25 54849.40 88888.00 2012-08-19 23:16:33.125 232 12821.23 -25.30 54849.40 88888.00 2012-08-19 23:16:33.250 232 12821.23 -25.30 54849.38 88888.00 2012-08-19 23:16:33.375 232 12821.25 -25.25 54849.38 88888.00 2012-08-19 23:16:33.500 232 12821.25 -25.25 54849.38 88888.00 2012-08-19 23:16:33.625 232 12821.17 -25.27 54849.38 88888.00 2012-08-19 23:16:33.750 232 12821.15 -25.27 54849.35 88888.00 2012-08-19 23:16:33.875 232 12821.15 -25.27 54849.38 88888.00 2012-08-19 23:16:34.000 232 12821.20 -25.25 54849.35 88888.00 2012-08-19 23:16:34.125 232 12821.20 -25.27 54849.35 88888.00 2012-08-19 23:16:34.250 232 12821.20 -25.30 54849.38 88888.00 2012-08-19 23:16:34.375 232 12821.20 -25.25 54849.38 88888.00 2012-08-19 23:16:34.500 232 12821.23 -25.25 54849.38 88888.00 2012-08-19 23:16:34.625 232 12821.17 -25.25 54849.32 88888.00 2012-08-19 23:16:34.750 232 12821.20 -25.23 54849.35 88888.00 2012-08-19 23:16:34.875 232 12821.20 -25.20 54849.38 88888.00 2012-08-19 23:16:35.000 232 12821.20 -25.20 54849.35 88888.00 2012-08-19 23:16:35.125 232 12821.20 -25.25 54849.35 88888.00 2012-08-19 23:16:35.250 232 12821.25 -25.27 54849.32 88888.00 2012-08-19 23:16:35.375 232 12821.23 -25.27 54849.32 88888.00 2012-08-19 23:16:35.500 232 12821.20 -25.25 54849.35 88888.00 2012-08-19 23:16:35.625 232 12821.27 -25.25 54849.38 88888.00 2012-08-19 23:16:35.750 232 12821.30 -25.25 54849.35 88888.00 2012-08-19 23:16:35.875 232 12821.25 -25.27 54849.32 88888.00 2012-08-19 23:16:36.000 232 12821.23 -25.35 54849.30 88888.00 2012-08-19 23:16:36.125 232 12821.25 -25.30 54849.32 88888.00 2012-08-19 23:16:36.250 232 12821.30 -25.30 54849.35 88888.00 2012-08-19 23:16:36.375 232 12821.38 -25.30 54849.32 88888.00 2012-08-19 23:16:36.500 232 12821.42 -25.27 54849.32 88888.00 2012-08-19 23:16:36.625 232 12821.42 -25.30 54849.32 88888.00 2012-08-19 23:16:36.750 232 12821.40 -25.27 54849.32 88888.00 2012-08-19 23:16:36.875 232 12821.42 -25.27 54849.32 88888.00 2012-08-19 23:16:37.000 232 12821.50 -25.25 54849.30 88888.00 2012-08-19 23:16:37.125 232 12821.50 -25.25 54849.30 88888.00 2012-08-19 23:16:37.250 232 12821.50 -25.25 54849.28 88888.00 2012-08-19 23:16:37.375 232 12821.50 -25.25 54849.28 88888.00 2012-08-19 23:16:37.500 232 12821.48 -25.25 54849.28 88888.00 2012-08-19 23:16:37.625 232 12821.52 -25.23 54849.28 88888.00 2012-08-19 23:16:37.750 232 12821.60 -25.20 54849.28 88888.00 2012-08-19 23:16:37.875 232 12821.67 -25.20 54849.25 88888.00 2012-08-19 23:16:38.000 232 12821.73 -25.20 54849.22 88888.00 2012-08-19 23:16:38.125 232 12821.70 -25.20 54849.22 88888.00 2012-08-19 23:16:38.250 232 12821.67 -25.20 54849.28 88888.00 2012-08-19 23:16:38.375 232 12821.73 -25.10 54849.28 88888.00 2012-08-19 23:16:38.500 232 12821.83 -25.07 54849.25 88888.00 2012-08-19 23:16:38.625 232 12821.77 -25.12 54849.20 88888.00 2012-08-19 23:16:38.750 232 12821.75 -25.15 54849.18 88888.00 2012-08-19 23:16:38.875 232 12821.83 -25.12 54849.18 88888.00 2012-08-19 23:16:39.000 232 12821.85 -25.12 54849.18 88888.00 2012-08-19 23:16:39.125 232 12821.80 -25.12 54849.20 88888.00 2012-08-19 23:16:39.250 232 12821.77 -25.15 54849.18 88888.00 2012-08-19 23:16:39.375 232 12821.83 -25.10 54849.20 88888.00 2012-08-19 23:16:39.500 232 12821.92 -25.07 54849.18 88888.00 2012-08-19 23:16:39.625 232 12822.02 -25.02 54849.18 88888.00 2012-08-19 23:16:39.750 232 12822.02 -25.02 54849.15 88888.00 2012-08-19 23:16:39.875 232 12822.02 -25.02 54849.15 88888.00 2012-08-19 23:16:40.000 232 12822.08 -25.00 54849.12 88888.00 2012-08-19 23:16:40.125 232 12822.15 -25.02 54849.12 88888.00 2012-08-19 23:16:40.250 232 12822.15 -25.00 54849.18 88888.00 2012-08-19 23:16:40.375 232 12822.12 -24.98 54849.15 88888.00 2012-08-19 23:16:40.500 232 12822.05 -25.00 54849.10 88888.00 2012-08-19 23:16:40.625 232 12822.10 -25.00 54849.07 88888.00 2012-08-19 23:16:40.750 232 12822.10 -25.00 54849.07 88888.00 2012-08-19 23:16:40.875 232 12822.17 -24.98 54849.10 88888.00 2012-08-19 23:16:41.000 232 12822.23 -24.93 54849.07 88888.00 2012-08-19 23:16:41.125 232 12822.20 -24.90 54849.05 88888.00 2012-08-19 23:16:41.250 232 12822.23 -24.90 54849.05 88888.00 2012-08-19 23:16:41.375 232 12822.15 -24.88 54849.07 88888.00 2012-08-19 23:16:41.500 232 12822.17 -24.80 54849.10 88888.00 2012-08-19 23:16:41.625 232 12822.30 -24.77 54849.07 88888.00 2012-08-19 23:16:41.750 232 12822.27 -24.80 54849.00 88888.00 2012-08-19 23:16:41.875 232 12822.20 -24.80 54849.03 88888.00 2012-08-19 23:16:42.000 232 12822.17 -24.82 54848.97 88888.00 2012-08-19 23:16:42.125 232 12822.20 -24.88 54848.97 88888.00 2012-08-19 23:16:42.250 232 12822.17 -24.85 54849.00 88888.00 2012-08-19 23:16:42.375 232 12822.15 -24.80 54849.00 88888.00 2012-08-19 23:16:42.500 232 12822.17 -24.77 54848.97 88888.00 2012-08-19 23:16:42.625 232 12822.15 -24.77 54848.97 88888.00 2012-08-19 23:16:42.750 232 12822.17 -24.80 54848.95 88888.00 2012-08-19 23:16:42.875 232 12822.15 -24.77 54848.97 88888.00 2012-08-19 23:16:43.000 232 12822.15 -24.77 54848.95 88888.00 2012-08-19 23:16:43.125 232 12822.15 -24.73 54848.95 88888.00 2012-08-19 23:16:43.250 232 12822.17 -24.70 54848.97 88888.00 2012-08-19 23:16:43.375 232 12822.23 -24.65 54848.97 88888.00 2012-08-19 23:16:43.500 232 12822.20 -24.68 54848.95 88888.00 2012-08-19 23:16:43.625 232 12822.17 -24.70 54848.95 88888.00 2012-08-19 23:16:43.750 232 12822.20 -24.73 54848.95 88888.00 2012-08-19 23:16:43.875 232 12822.17 -24.70 54848.95 88888.00 2012-08-19 23:16:44.000 232 12822.17 -24.65 54848.95 88888.00 2012-08-19 23:16:44.125 232 12822.17 -24.65 54848.97 88888.00 2012-08-19 23:16:44.250 232 12822.15 -24.70 54848.93 88888.00 2012-08-19 23:16:44.375 232 12822.17 -24.70 54848.90 88888.00 2012-08-19 23:16:44.500 232 12822.25 -24.62 54848.90 88888.00 2012-08-19 23:16:44.625 232 12822.33 -24.60 54848.90 88888.00 2012-08-19 23:16:44.750 232 12822.35 -24.65 54848.88 88888.00 2012-08-19 23:16:44.875 232 12822.27 -24.70 54848.85 88888.00 2012-08-19 23:16:45.000 232 12822.27 -24.68 54848.88 88888.00 2012-08-19 23:16:45.125 232 12822.30 -24.62 54848.90 88888.00 2012-08-19 23:16:45.250 232 12822.25 -24.65 54848.88 88888.00 2012-08-19 23:16:45.375 232 12822.27 -24.60 54848.88 88888.00 2012-08-19 23:16:45.500 232 12822.23 -24.62 54848.90 88888.00 2012-08-19 23:16:45.625 232 12822.27 -24.60 54848.90 88888.00 2012-08-19 23:16:45.750 232 12822.30 -24.60 54848.90 88888.00 2012-08-19 23:16:45.875 232 12822.25 -24.65 54848.88 88888.00 2012-08-19 23:16:46.000 232 12822.20 -24.68 54848.88 88888.00 2012-08-19 23:16:46.125 232 12822.17 -24.65 54848.88 88888.00 2012-08-19 23:16:46.250 232 12822.15 -24.65 54848.90 88888.00 2012-08-19 23:16:46.375 232 12822.17 -24.62 54848.90 88888.00 2012-08-19 23:16:46.500 232 12822.17 -24.60 54848.88 88888.00 2012-08-19 23:16:46.625 232 12822.20 -24.65 54848.85 88888.00 2012-08-19 23:16:46.750 232 12822.17 -24.62 54848.85 88888.00 2012-08-19 23:16:46.875 232 12822.15 -24.57 54848.88 88888.00 2012-08-19 23:16:47.000 232 12822.15 -24.62 54848.85 88888.00 2012-08-19 23:16:47.125 232 12822.12 -24.70 54848.85 88888.00 2012-08-19 23:16:47.250 232 12822.15 -24.70 54848.85 88888.00 2012-08-19 23:16:47.375 232 12822.25 -24.62 54848.85 88888.00 2012-08-19 23:16:47.500 232 12822.30 -24.65 54848.85 88888.00 2012-08-19 23:16:47.625 232 12822.25 -24.75 54848.80 88888.00 2012-08-19 23:16:47.750 232 12822.12 -24.85 54848.75 88888.00 2012-08-19 23:16:47.875 232 12822.20 -24.77 54848.80 88888.00 2012-08-19 23:16:48.000 232 12822.30 -24.70 54848.88 88888.00 2012-08-19 23:16:48.125 232 12822.30 -24.68 54848.85 88888.00 2012-08-19 23:16:48.250 232 12822.17 -24.70 54848.82 88888.00 2012-08-19 23:16:48.375 232 12822.15 -24.70 54848.82 88888.00 2012-08-19 23:16:48.500 232 12822.15 -24.73 54848.80 88888.00 2012-08-19 23:16:48.625 232 12822.23 -24.70 54848.80 88888.00 2012-08-19 23:16:48.750 232 12822.27 -24.77 54848.80 88888.00 2012-08-19 23:16:48.875 232 12822.25 -24.77 54848.80 88888.00 2012-08-19 23:16:49.000 232 12822.27 -24.77 54848.80 88888.00 2012-08-19 23:16:49.125 232 12822.25 -24.82 54848.80 88888.00 2012-08-19 23:16:49.250 232 12822.25 -24.82 54848.80 88888.00 2012-08-19 23:16:49.375 232 12822.23 -24.85 54848.80 88888.00 2012-08-19 23:16:49.500 232 12822.12 -24.90 54848.80 88888.00 2012-08-19 23:16:49.625 232 12822.12 -24.88 54848.80 88888.00 2012-08-19 23:16:49.750 232 12822.17 -24.82 54848.80 88888.00 2012-08-19 23:16:49.875 232 12822.12 -24.85 54848.80 88888.00 2012-08-19 23:16:50.000 232 12822.08 -24.88 54848.78 88888.00 2012-08-19 23:16:50.125 232 12822.10 -24.90 54848.80 88888.00 2012-08-19 23:16:50.250 232 12822.08 -24.90 54848.82 88888.00 2012-08-19 23:16:50.375 232 12822.05 -24.88 54848.85 88888.00 2012-08-19 23:16:50.500 232 12822.05 -24.88 54848.85 88888.00 2012-08-19 23:16:50.625 232 12822.02 -24.90 54848.88 88888.00 2012-08-19 23:16:50.750 232 12822.00 -24.95 54848.82 88888.00 2012-08-19 23:16:50.875 232 12822.00 -25.00 54848.80 88888.00 2012-08-19 23:16:51.000 232 12822.00 -25.02 54848.78 88888.00 2012-08-19 23:16:51.125 232 12821.98 -25.00 54848.82 88888.00 2012-08-19 23:16:51.250 232 12821.98 -25.02 54848.85 88888.00 2012-08-19 23:16:51.375 232 12821.95 -25.00 54848.85 88888.00 2012-08-19 23:16:51.500 232 12821.98 -25.02 54848.85 88888.00 2012-08-19 23:16:51.625 232 12821.98 -25.05 54848.82 88888.00 2012-08-19 23:16:51.750 232 12822.02 -25.07 54848.80 88888.00 2012-08-19 23:16:51.875 232 12822.02 -25.02 54848.85 88888.00 2012-08-19 23:16:52.000 232 12822.00 -25.05 54848.85 88888.00 2012-08-19 23:16:52.125 232 12821.95 -25.10 54848.85 88888.00 2012-08-19 23:16:52.250 232 12821.92 -25.10 54848.88 88888.00 2012-08-19 23:16:52.375 232 12821.95 -25.10 54848.85 88888.00 2012-08-19 23:16:52.500 232 12821.95 -25.07 54848.85 88888.00 2012-08-19 23:16:52.625 232 12821.95 -25.07 54848.88 88888.00 2012-08-19 23:16:52.750 232 12821.88 -25.12 54848.85 88888.00 2012-08-19 23:16:52.875 232 12821.90 -25.20 54848.80 88888.00 2012-08-19 23:16:53.000 232 12821.95 -25.23 54848.78 88888.00 2012-08-19 23:16:53.125 232 12821.90 -25.20 54848.80 88888.00 2012-08-19 23:16:53.250 232 12821.83 -25.23 54848.80 88888.00 2012-08-19 23:16:53.375 232 12821.88 -25.23 54848.82 88888.00 2012-08-19 23:16:53.500 232 12821.88 -25.27 54848.82 88888.00 2012-08-19 23:16:53.625 232 12821.95 -25.23 54848.82 88888.00 2012-08-19 23:16:53.750 232 12822.00 -25.20 54848.82 88888.00 2012-08-19 23:16:53.875 232 12822.00 -25.23 54848.82 88888.00 2012-08-19 23:16:54.000 232 12822.02 -25.25 54848.82 88888.00 2012-08-19 23:16:54.125 232 12822.08 -25.23 54848.85 88888.00 2012-08-19 23:16:54.250 232 12822.05 -25.25 54848.85 88888.00 2012-08-19 23:16:54.375 232 12822.00 -25.25 54848.82 88888.00 2012-08-19 23:16:54.500 232 12821.95 -25.23 54848.85 88888.00 2012-08-19 23:16:54.625 232 12821.92 -25.20 54848.85 88888.00 2012-08-19 23:16:54.750 232 12821.98 -25.23 54848.82 88888.00 2012-08-19 23:16:54.875 232 12821.92 -25.27 54848.82 88888.00 2012-08-19 23:16:55.000 232 12821.88 -25.32 54848.78 88888.00 2012-08-19 23:16:55.125 232 12821.85 -25.35 54848.78 88888.00 2012-08-19 23:16:55.250 232 12821.85 -25.35 54848.80 88888.00 2012-08-19 23:16:55.375 232 12821.88 -25.32 54848.80 88888.00 2012-08-19 23:16:55.500 232 12821.88 -25.30 54848.78 88888.00 2012-08-19 23:16:55.625 232 12821.90 -25.27 54848.80 88888.00 2012-08-19 23:16:55.750 232 12821.98 -25.25 54848.80 88888.00 2012-08-19 23:16:55.875 232 12822.02 -25.27 54848.75 88888.00 2012-08-19 23:16:56.000 232 12822.05 -25.25 54848.75 88888.00 2012-08-19 23:16:56.125 232 12822.05 -25.27 54848.78 88888.00 2012-08-19 23:16:56.250 232 12822.00 -25.32 54848.78 88888.00 2012-08-19 23:16:56.375 232 12822.02 -25.27 54848.78 88888.00 2012-08-19 23:16:56.500 232 12822.05 -25.23 54848.78 88888.00 2012-08-19 23:16:56.625 232 12822.08 -25.27 54848.75 88888.00 2012-08-19 23:16:56.750 232 12822.05 -25.35 54848.75 88888.00 2012-08-19 23:16:56.875 232 12822.02 -25.32 54848.72 88888.00 2012-08-19 23:16:57.000 232 12822.05 -25.27 54848.75 88888.00 2012-08-19 23:16:57.125 232 12822.00 -25.23 54848.75 88888.00 2012-08-19 23:16:57.250 232 12821.98 -25.23 54848.75 88888.00 2012-08-19 23:16:57.375 232 12822.05 -25.20 54848.72 88888.00 2012-08-19 23:16:57.500 232 12822.05 -25.30 54848.70 88888.00 2012-08-19 23:16:57.625 232 12822.00 -25.25 54848.68 88888.00 2012-08-19 23:16:57.750 232 12822.02 -25.25 54848.68 88888.00 2012-08-19 23:16:57.875 232 12822.05 -25.23 54848.65 88888.00 2012-08-19 23:16:58.000 232 12822.10 -25.20 54848.70 88888.00 2012-08-19 23:16:58.125 232 12822.10 -25.15 54848.70 88888.00 2012-08-19 23:16:58.250 232 12822.10 -25.18 54848.70 88888.00 2012-08-19 23:16:58.375 232 12822.15 -25.15 54848.68 88888.00 2012-08-19 23:16:58.500 232 12822.12 -25.15 54848.65 88888.00 2012-08-19 23:16:58.625 232 12822.08 -25.18 54848.62 88888.00 2012-08-19 23:16:58.750 232 12822.08 -25.15 54848.62 88888.00 2012-08-19 23:16:58.875 232 12822.10 -25.18 54848.60 88888.00 2012-08-19 23:16:59.000 232 12822.15 -25.12 54848.62 88888.00 2012-08-19 23:16:59.125 232 12822.12 -25.07 54848.62 88888.00 2012-08-19 23:16:59.250 232 12822.05 -25.02 54848.65 88888.00 2012-08-19 23:16:59.375 232 12822.08 -25.00 54848.62 88888.00 2012-08-19 23:16:59.500 232 12822.15 -24.98 54848.60 88888.00 2012-08-19 23:16:59.625 232 12822.17 -24.98 54848.60 88888.00 2012-08-19 23:16:59.750 232 12822.17 -24.98 54848.57 88888.00 2012-08-19 23:16:59.875 232 12822.20 -24.95 54848.57 88888.00 2012-08-19 23:17:00.000 232 12822.15 -24.98 54848.57 88888.00 2012-08-19 23:17:00.125 232 12822.15 -24.98 54848.57 88888.00 2012-08-19 23:17:00.250 232 12822.12 -24.98 54848.55 88888.00 2012-08-19 23:17:00.375 232 12822.20 -24.90 54848.55 88888.00 2012-08-19 23:17:00.500 232 12822.27 -24.82 54848.55 88888.00 2012-08-19 23:17:00.625 232 12822.25 -24.77 54848.57 88888.00 2012-08-19 23:17:00.750 232 12822.25 -24.77 54848.53 88888.00 2012-08-19 23:17:00.875 232 12822.23 -24.75 54848.50 88888.00 2012-08-19 23:17:01.000 232 12822.23 -24.75 54848.50 88888.00 2012-08-19 23:17:01.125 232 12822.20 -24.73 54848.47 88888.00 2012-08-19 23:17:01.250 232 12822.15 -24.73 54848.45 88888.00 2012-08-19 23:17:01.375 232 12822.20 -24.70 54848.45 88888.00 2012-08-19 23:17:01.500 232 12822.20 -24.68 54848.45 88888.00 2012-08-19 23:17:01.625 232 12822.17 -24.65 54848.45 88888.00 2012-08-19 23:17:01.750 232 12822.15 -24.62 54848.47 88888.00 2012-08-19 23:17:01.875 232 12822.17 -24.57 54848.43 88888.00 2012-08-19 23:17:02.000 232 12822.20 -24.55 54848.40 88888.00 2012-08-19 23:17:02.125 232 12822.23 -24.55 54848.43 88888.00 2012-08-19 23:17:02.250 232 12822.23 -24.52 54848.43 88888.00 2012-08-19 23:17:02.375 232 12822.25 -24.48 54848.43 88888.00 2012-08-19 23:17:02.500 232 12822.25 -24.48 54848.40 88888.00 2012-08-19 23:17:02.625 232 12822.27 -24.48 54848.38 88888.00 2012-08-19 23:17:02.750 232 12822.23 -24.45 54848.38 88888.00 2012-08-19 23:17:02.875 232 12822.23 -24.45 54848.38 88888.00 2012-08-19 23:17:03.000 232 12822.30 -24.40 54848.35 88888.00 2012-08-19 23:17:03.125 232 12822.35 -24.35 54848.35 88888.00 2012-08-19 23:17:03.250 232 12822.40 -24.38 54848.35 88888.00 2012-08-19 23:17:03.375 232 12822.48 -24.35 54848.35 88888.00 2012-08-19 23:17:03.500 232 12822.45 -24.30 54848.32 88888.00 2012-08-19 23:17:03.625 232 12822.38 -24.35 54848.32 88888.00 2012-08-19 23:17:03.750 232 12822.40 -24.30 54848.32 88888.00 2012-08-19 23:17:03.875 232 12822.42 -24.27 54848.32 88888.00 2012-08-19 23:17:04.000 232 12822.45 -24.27 54848.35 88888.00 2012-08-19 23:17:04.125 232 12822.38 -24.27 54848.38 88888.00 2012-08-19 23:17:04.250 232 12822.35 -24.27 54848.38 88888.00 2012-08-19 23:17:04.375 232 12822.42 -24.20 54848.35 88888.00 2012-08-19 23:17:04.500 232 12822.42 -24.15 54848.35 88888.00 2012-08-19 23:17:04.625 232 12822.38 -24.12 54848.32 88888.00 2012-08-19 23:17:04.750 232 12822.30 -24.15 54848.30 88888.00 2012-08-19 23:17:04.875 232 12822.30 -24.15 54848.28 88888.00 2012-08-19 23:17:05.000 232 12822.33 -24.15 54848.28 88888.00 2012-08-19 23:17:05.125 232 12822.33 -24.15 54848.28 88888.00 2012-08-19 23:17:05.250 232 12822.27 -24.10 54848.25 88888.00 2012-08-19 23:17:05.375 232 12822.30 -24.10 54848.22 88888.00 2012-08-19 23:17:05.500 232 12822.30 -24.07 54848.22 88888.00 2012-08-19 23:17:05.625 232 12822.27 -24.07 54848.25 88888.00 2012-08-19 23:17:05.750 232 12822.23 -24.05 54848.28 88888.00 2012-08-19 23:17:05.875 232 12822.23 -24.05 54848.28 88888.00 2012-08-19 23:17:06.000 232 12822.30 -24.02 54848.25 88888.00 2012-08-19 23:17:06.125 232 12822.33 -24.02 54848.25 88888.00 2012-08-19 23:17:06.250 232 12822.27 -24.02 54848.25 88888.00 2012-08-19 23:17:06.375 232 12822.30 -24.00 54848.25 88888.00 2012-08-19 23:17:06.500 232 12822.27 -24.02 54848.22 88888.00 2012-08-19 23:17:06.625 232 12822.27 -23.98 54848.25 88888.00 2012-08-19 23:17:06.750 232 12822.27 -23.95 54848.28 88888.00 2012-08-19 23:17:06.875 232 12822.27 -23.98 54848.25 88888.00 2012-08-19 23:17:07.000 232 12822.25 -24.00 54848.22 88888.00 2012-08-19 23:17:07.125 232 12822.25 -23.95 54848.22 88888.00 2012-08-19 23:17:07.250 232 12822.25 -23.95 54848.25 88888.00 2012-08-19 23:17:07.375 232 12822.30 -23.93 54848.28 88888.00 2012-08-19 23:17:07.500 232 12822.35 -23.90 54848.25 88888.00 2012-08-19 23:17:07.625 232 12822.35 -23.88 54848.28 88888.00 2012-08-19 23:17:07.750 232 12822.33 -23.93 54848.22 88888.00 2012-08-19 23:17:07.875 232 12822.30 -23.90 54848.22 88888.00 2012-08-19 23:17:08.000 232 12822.30 -23.85 54848.22 88888.00 2012-08-19 23:17:08.125 232 12822.35 -23.80 54848.28 88888.00 2012-08-19 23:17:08.250 232 12822.40 -23.82 54848.28 88888.00 2012-08-19 23:17:08.375 232 12822.42 -23.82 54848.25 88888.00 2012-08-19 23:17:08.500 232 12822.38 -23.82 54848.22 88888.00 2012-08-19 23:17:08.625 232 12822.30 -23.77 54848.22 88888.00 2012-08-19 23:17:08.750 232 12822.35 -23.77 54848.28 88888.00 2012-08-19 23:17:08.875 232 12822.30 -23.77 54848.25 88888.00 2012-08-19 23:17:09.000 232 12822.27 -23.77 54848.22 88888.00 2012-08-19 23:17:09.125 232 12822.30 -23.75 54848.25 88888.00 2012-08-19 23:17:09.250 232 12822.33 -23.75 54848.22 88888.00 2012-08-19 23:17:09.375 232 12822.30 -23.75 54848.22 88888.00 2012-08-19 23:17:09.500 232 12822.35 -23.77 54848.22 88888.00 2012-08-19 23:17:09.625 232 12822.38 -23.80 54848.22 88888.00 2012-08-19 23:17:09.750 232 12822.33 -23.77 54848.25 88888.00 2012-08-19 23:17:09.875 232 12822.38 -23.75 54848.28 88888.00 2012-08-19 23:17:10.000 232 12822.45 -23.70 54848.25 88888.00 2012-08-19 23:17:10.125 232 12822.42 -23.68 54848.25 88888.00 2012-08-19 23:17:10.250 232 12822.35 -23.77 54848.22 88888.00 2012-08-19 23:17:10.375 232 12822.38 -23.77 54848.22 88888.00 2012-08-19 23:17:10.500 232 12822.42 -23.75 54848.22 88888.00 2012-08-19 23:17:10.625 232 12822.38 -23.77 54848.22 88888.00 2012-08-19 23:17:10.750 232 12822.35 -23.77 54848.22 88888.00 2012-08-19 23:17:10.875 232 12822.35 -23.80 54848.20 88888.00 2012-08-19 23:17:11.000 232 12822.40 -23.80 54848.20 88888.00 2012-08-19 23:17:11.125 232 12822.35 -23.75 54848.22 88888.00 2012-08-19 23:17:11.250 232 12822.25 -23.75 54848.25 88888.00 2012-08-19 23:17:11.375 232 12822.25 -23.73 54848.25 88888.00 2012-08-19 23:17:11.500 232 12822.33 -23.70 54848.28 88888.00 2012-08-19 23:17:11.625 232 12822.40 -23.73 54848.28 88888.00 2012-08-19 23:17:11.750 232 12822.38 -23.73 54848.28 88888.00 2012-08-19 23:17:11.875 232 12822.25 -23.77 54848.25 88888.00 2012-08-19 23:17:12.000 232 12822.23 -23.80 54848.25 88888.00 2012-08-19 23:17:12.125 232 12822.25 -23.77 54848.22 88888.00 2012-08-19 23:17:12.250 232 12822.25 -23.75 54848.28 88888.00 2012-08-19 23:17:12.375 232 12822.27 -23.73 54848.28 88888.00 2012-08-19 23:17:12.500 232 12822.25 -23.75 54848.28 88888.00 2012-08-19 23:17:12.625 232 12822.23 -23.75 54848.30 88888.00 2012-08-19 23:17:12.750 232 12822.25 -23.77 54848.30 88888.00 2012-08-19 23:17:12.875 232 12822.27 -23.80 54848.28 88888.00 2012-08-19 23:17:13.000 232 12822.30 -23.82 54848.25 88888.00 2012-08-19 23:17:13.125 232 12822.25 -23.80 54848.30 88888.00 2012-08-19 23:17:13.250 232 12822.23 -23.77 54848.32 88888.00 2012-08-19 23:17:13.375 232 12822.38 -23.75 54848.35 88888.00 2012-08-19 23:17:13.500 232 12822.40 -23.77 54848.35 88888.00 2012-08-19 23:17:13.625 232 12822.38 -23.80 54848.32 88888.00 2012-08-19 23:17:13.750 232 12822.35 -23.85 54848.32 88888.00 2012-08-19 23:17:13.875 232 12822.33 -23.85 54848.32 88888.00 2012-08-19 23:17:14.000 232 12822.30 -23.88 54848.30 88888.00 2012-08-19 23:17:14.125 232 12822.27 -23.90 54848.30 88888.00 2012-08-19 23:17:14.250 232 12822.25 -23.88 54848.35 88888.00 2012-08-19 23:17:14.375 232 12822.23 -23.88 54848.32 88888.00 2012-08-19 23:17:14.500 232 12822.23 -23.88 54848.35 88888.00 2012-08-19 23:17:14.625 232 12822.25 -23.88 54848.32 88888.00 2012-08-19 23:17:14.750 232 12822.20 -23.88 54848.32 88888.00 2012-08-19 23:17:14.875 232 12822.20 -23.88 54848.32 88888.00 2012-08-19 23:17:15.000 232 12822.20 -23.88 54848.32 88888.00 2012-08-19 23:17:15.125 232 12822.23 -23.85 54848.35 88888.00 2012-08-19 23:17:15.250 232 12822.17 -23.88 54848.35 88888.00 2012-08-19 23:17:15.375 232 12822.10 -23.85 54848.35 88888.00 2012-08-19 23:17:15.500 232 12822.08 -23.85 54848.35 88888.00 2012-08-19 23:17:15.625 232 12822.10 -23.82 54848.35 88888.00 2012-08-19 23:17:15.750 232 12822.10 -23.80 54848.35 88888.00 2012-08-19 23:17:15.875 232 12822.10 -23.85 54848.35 88888.00 2012-08-19 23:17:16.000 232 12822.12 -23.90 54848.32 88888.00 2012-08-19 23:17:16.125 232 12822.12 -23.90 54848.35 88888.00 2012-08-19 23:17:16.250 232 12822.10 -23.88 54848.40 88888.00 2012-08-19 23:17:16.375 232 12822.05 -23.82 54848.38 88888.00 2012-08-19 23:17:16.500 232 12821.95 -23.85 54848.32 88888.00 2012-08-19 23:17:16.625 232 12821.92 -23.88 54848.35 88888.00 2012-08-19 23:17:16.750 232 12821.98 -23.88 54848.35 88888.00 2012-08-19 23:17:16.875 232 12821.90 -23.90 54848.35 88888.00 2012-08-19 23:17:17.000 232 12821.83 -23.88 54848.35 88888.00 2012-08-19 23:17:17.125 232 12821.85 -23.85 54848.38 88888.00 2012-08-19 23:17:17.250 232 12821.95 -23.82 54848.43 88888.00 2012-08-19 23:17:17.375 232 12821.98 -23.82 54848.40 88888.00 2012-08-19 23:17:17.500 232 12821.98 -23.90 54848.38 88888.00 2012-08-19 23:17:17.625 232 12821.85 -23.93 54848.40 88888.00 2012-08-19 23:17:17.750 232 12821.88 -23.88 54848.43 88888.00 2012-08-19 23:17:17.875 232 12821.90 -23.85 54848.43 88888.00 2012-08-19 23:17:18.000 232 12821.88 -23.88 54848.40 88888.00 2012-08-19 23:17:18.125 232 12821.88 -23.93 54848.40 88888.00 2012-08-19 23:17:18.250 232 12821.85 -23.95 54848.45 88888.00 2012-08-19 23:17:18.375 232 12821.90 -23.90 54848.43 88888.00 2012-08-19 23:17:18.500 232 12821.88 -23.88 54848.43 88888.00 2012-08-19 23:17:18.625 232 12821.80 -23.85 54848.47 88888.00 2012-08-19 23:17:18.750 232 12821.67 -23.85 54848.47 88888.00 2012-08-19 23:17:18.875 232 12821.62 -23.88 54848.50 88888.00 2012-08-19 23:17:19.000 232 12821.62 -23.88 54848.45 88888.00 2012-08-19 23:17:19.125 232 12821.62 -23.88 54848.45 88888.00 2012-08-19 23:17:19.250 232 12821.55 -23.88 54848.47 88888.00 2012-08-19 23:17:19.375 232 12821.55 -23.88 54848.47 88888.00 2012-08-19 23:17:19.500 232 12821.60 -23.85 54848.47 88888.00 2012-08-19 23:17:19.625 232 12821.62 -23.88 54848.50 88888.00 2012-08-19 23:17:19.750 232 12821.60 -23.88 54848.50 88888.00 2012-08-19 23:17:19.875 232 12821.52 -23.85 54848.50 88888.00 2012-08-19 23:17:20.000 232 12821.55 -23.82 54848.53 88888.00 2012-08-19 23:17:20.125 232 12821.50 -23.85 54848.47 88888.00 2012-08-19 23:17:20.250 232 12821.48 -23.88 54848.47 88888.00 2012-08-19 23:17:20.375 232 12821.42 -23.82 54848.50 88888.00 2012-08-19 23:17:20.500 232 12821.38 -23.82 54848.50 88888.00 2012-08-19 23:17:20.625 232 12821.40 -23.82 54848.53 88888.00 2012-08-19 23:17:20.750 232 12821.42 -23.82 54848.50 88888.00 2012-08-19 23:17:20.875 232 12821.38 -23.77 54848.53 88888.00 2012-08-19 23:17:21.000 232 12821.38 -23.77 54848.53 88888.00 2012-08-19 23:17:21.125 232 12821.33 -23.80 54848.53 88888.00 2012-08-19 23:17:21.250 232 12821.30 -23.80 54848.53 88888.00 2012-08-19 23:17:21.375 232 12821.30 -23.75 54848.55 88888.00 2012-08-19 23:17:21.500 232 12821.30 -23.73 54848.53 88888.00 2012-08-19 23:17:21.625 232 12821.27 -23.70 54848.55 88888.00 2012-08-19 23:17:21.750 232 12821.23 -23.68 54848.57 88888.00 2012-08-19 23:17:21.875 232 12821.17 -23.68 54848.57 88888.00 2012-08-19 23:17:22.000 232 12821.23 -23.68 54848.57 88888.00 2012-08-19 23:17:22.125 232 12821.15 -23.68 54848.57 88888.00 2012-08-19 23:17:22.250 232 12821.08 -23.68 54848.60 88888.00 2012-08-19 23:17:22.375 232 12821.05 -23.65 54848.62 88888.00 2012-08-19 23:17:22.500 232 12821.02 -23.62 54848.62 88888.00 2012-08-19 23:17:22.625 232 12821.02 -23.65 54848.57 88888.00 2012-08-19 23:17:22.750 232 12821.00 -23.62 54848.57 88888.00 2012-08-19 23:17:22.875 232 12820.95 -23.62 54848.57 88888.00 2012-08-19 23:17:23.000 232 12820.88 -23.62 54848.55 88888.00 2012-08-19 23:17:23.125 232 12820.88 -23.60 54848.60 88888.00 2012-08-19 23:17:23.250 232 12820.85 -23.57 54848.62 88888.00 2012-08-19 23:17:23.375 232 12820.77 -23.55 54848.62 88888.00 2012-08-19 23:17:23.500 232 12820.73 -23.52 54848.65 88888.00 2012-08-19 23:17:23.625 232 12820.75 -23.52 54848.65 88888.00 2012-08-19 23:17:23.750 232 12820.70 -23.48 54848.62 88888.00 2012-08-19 23:17:23.875 232 12820.70 -23.50 54848.60 88888.00 2012-08-19 23:17:24.000 232 12820.65 -23.50 54848.60 88888.00 2012-08-19 23:17:24.125 232 12820.65 -23.50 54848.62 88888.00 2012-08-19 23:17:24.250 232 12820.67 -23.48 54848.65 88888.00 2012-08-19 23:17:24.375 232 12820.62 -23.45 54848.62 88888.00 2012-08-19 23:17:24.500 232 12820.55 -23.48 54848.65 88888.00 2012-08-19 23:17:24.625 232 12820.52 -23.43 54848.68 88888.00 2012-08-19 23:17:24.750 232 12820.52 -23.40 54848.68 88888.00 2012-08-19 23:17:24.875 232 12820.50 -23.40 54848.65 88888.00 2012-08-19 23:17:25.000 232 12820.45 -23.40 54848.62 88888.00 2012-08-19 23:17:25.125 232 12820.40 -23.40 54848.65 88888.00 2012-08-19 23:17:25.250 232 12820.35 -23.38 54848.68 88888.00 2012-08-19 23:17:25.375 232 12820.30 -23.32 54848.68 88888.00 2012-08-19 23:17:25.500 232 12820.23 -23.35 54848.65 88888.00 2012-08-19 23:17:25.625 232 12820.10 -23.35 54848.68 88888.00 2012-08-19 23:17:25.750 232 12820.05 -23.32 54848.68 88888.00 2012-08-19 23:17:25.875 232 12820.15 -23.25 54848.70 88888.00 2012-08-19 23:17:26.000 232 12820.15 -23.25 54848.70 88888.00 2012-08-19 23:17:26.125 232 12820.12 -23.25 54848.72 88888.00 2012-08-19 23:17:26.250 232 12820.10 -23.25 54848.70 88888.00 2012-08-19 23:17:26.375 232 12820.12 -23.23 54848.70 88888.00 2012-08-19 23:17:26.500 232 12820.10 -23.25 54848.68 88888.00 2012-08-19 23:17:26.625 232 12820.05 -23.23 54848.68 88888.00 2012-08-19 23:17:26.750 232 12820.00 -23.23 54848.70 88888.00 2012-08-19 23:17:26.875 232 12819.95 -23.23 54848.70 88888.00 2012-08-19 23:17:27.000 232 12819.98 -23.20 54848.70 88888.00 2012-08-19 23:17:27.125 232 12819.98 -23.20 54848.72 88888.00 2012-08-19 23:17:27.250 232 12819.90 -23.20 54848.72 88888.00 2012-08-19 23:17:27.375 232 12819.88 -23.20 54848.72 88888.00 2012-08-19 23:17:27.500 232 12819.83 -23.20 54848.72 88888.00 2012-08-19 23:17:27.625 232 12819.85 -23.18 54848.72 88888.00 2012-08-19 23:17:27.750 232 12819.83 -23.18 54848.75 88888.00 2012-08-19 23:17:27.875 232 12819.80 -23.18 54848.75 88888.00 2012-08-19 23:17:28.000 232 12819.77 -23.15 54848.78 88888.00 2012-08-19 23:17:28.125 232 12819.77 -23.12 54848.80 88888.00 2012-08-19 23:17:28.250 232 12819.73 -23.18 54848.78 88888.00 2012-08-19 23:17:28.375 232 12819.77 -23.15 54848.80 88888.00 2012-08-19 23:17:28.500 232 12819.75 -23.15 54848.78 88888.00 2012-08-19 23:17:28.625 232 12819.67 -23.15 54848.78 88888.00 2012-08-19 23:17:28.750 232 12819.65 -23.15 54848.78 88888.00 2012-08-19 23:17:28.875 232 12819.65 -23.12 54848.80 88888.00 2012-08-19 23:17:29.000 232 12819.67 -23.10 54848.80 88888.00 2012-08-19 23:17:29.125 232 12819.65 -23.12 54848.82 88888.00 2012-08-19 23:17:29.250 232 12819.60 -23.10 54848.85 88888.00 2012-08-19 23:17:29.375 232 12819.62 -23.05 54848.88 88888.00 2012-08-19 23:17:29.500 232 12819.62 -23.10 54848.82 88888.00 2012-08-19 23:17:29.625 232 12819.60 -23.10 54848.85 88888.00 2012-08-19 23:17:29.750 232 12819.60 -23.07 54848.88 88888.00 2012-08-19 23:17:29.875 232 12819.55 -23.05 54848.85 88888.00 2012-08-19 23:17:30.000 232 12819.50 -23.02 54848.90 88888.00 2012-08-19 23:17:30.125 232 12819.45 -23.07 54848.90 88888.00 2012-08-19 23:17:30.250 232 12819.48 -23.10 54848.88 88888.00 2012-08-19 23:17:30.375 232 12819.50 -23.07 54848.88 88888.00 2012-08-19 23:17:30.500 232 12819.50 -23.05 54848.90 88888.00 2012-08-19 23:17:30.625 232 12819.50 -23.05 54848.88 88888.00 2012-08-19 23:17:30.750 232 12819.40 -23.10 54848.85 88888.00 2012-08-19 23:17:30.875 232 12819.33 -23.18 54848.85 88888.00 2012-08-19 23:17:31.000 232 12819.35 -23.15 54848.88 88888.00 2012-08-19 23:17:31.125 232 12819.40 -23.12 54848.93 88888.00 2012-08-19 23:17:31.250 232 12819.40 -23.10 54848.97 88888.00 2012-08-19 23:17:31.375 232 12819.48 -23.07 54848.97 88888.00 2012-08-19 23:17:31.500 232 12819.42 -23.15 54848.95 88888.00 2012-08-19 23:17:31.625 232 12819.38 -23.12 54848.95 88888.00 2012-08-19 23:17:31.750 232 12819.33 -23.10 54848.97 88888.00 2012-08-19 23:17:31.875 232 12819.33 -23.10 54849.00 88888.00 2012-08-19 23:17:32.000 232 12819.35 -23.07 54849.00 88888.00 2012-08-19 23:17:32.125 232 12819.30 -23.10 54848.97 88888.00 2012-08-19 23:17:32.250 232 12819.23 -23.15 54848.97 88888.00 2012-08-19 23:17:32.375 232 12819.20 -23.12 54849.00 88888.00 2012-08-19 23:17:32.500 232 12819.23 -23.12 54849.00 88888.00 2012-08-19 23:17:32.625 232 12819.27 -23.15 54849.00 88888.00 2012-08-19 23:17:32.750 232 12819.23 -23.20 54848.97 88888.00 2012-08-19 23:17:32.875 232 12819.15 -23.23 54848.97 88888.00 2012-08-19 23:17:33.000 232 12819.15 -23.23 54849.03 88888.00 2012-08-19 23:17:33.125 232 12819.12 -23.20 54849.05 88888.00 2012-08-19 23:17:33.250 232 12819.00 -23.27 54849.03 88888.00 2012-08-19 23:17:33.375 232 12819.00 -23.25 54849.05 88888.00 2012-08-19 23:17:33.500 232 12819.05 -23.25 54849.05 88888.00 2012-08-19 23:17:33.625 232 12819.02 -23.25 54849.05 88888.00 2012-08-19 23:17:33.750 232 12819.02 -23.27 54849.10 88888.00 2012-08-19 23:17:33.875 232 12819.00 -23.27 54849.12 88888.00 2012-08-19 23:17:34.000 232 12819.02 -23.25 54849.10 88888.00 2012-08-19 23:17:34.125 232 12818.98 -23.25 54849.12 88888.00 2012-08-19 23:17:34.250 232 12818.95 -23.30 54849.10 88888.00 2012-08-19 23:17:34.375 232 12819.00 -23.32 54849.12 88888.00 2012-08-19 23:17:34.500 232 12819.00 -23.32 54849.12 88888.00 2012-08-19 23:17:34.625 232 12818.98 -23.32 54849.10 88888.00 2012-08-19 23:17:34.750 232 12818.95 -23.35 54849.07 88888.00 2012-08-19 23:17:34.875 232 12818.90 -23.40 54849.07 88888.00 2012-08-19 23:17:35.000 232 12818.85 -23.43 54849.05 88888.00 2012-08-19 23:17:35.125 232 12818.95 -23.35 54849.12 88888.00 2012-08-19 23:17:35.250 232 12819.02 -23.38 54849.15 88888.00 2012-08-19 23:17:35.375 232 12819.00 -23.40 54849.12 88888.00 2012-08-19 23:17:35.500 232 12818.95 -23.45 54849.10 88888.00 2012-08-19 23:17:35.625 232 12818.98 -23.45 54849.10 88888.00 2012-08-19 23:17:35.750 232 12819.00 -23.45 54849.12 88888.00 2012-08-19 23:17:35.875 232 12819.00 -23.45 54849.12 88888.00 2012-08-19 23:17:36.000 232 12818.98 -23.45 54849.10 88888.00 2012-08-19 23:17:36.125 232 12818.92 -23.48 54849.12 88888.00 2012-08-19 23:17:36.250 232 12818.90 -23.45 54849.15 88888.00 2012-08-19 23:17:36.375 232 12819.02 -23.40 54849.18 88888.00 2012-08-19 23:17:36.500 232 12818.98 -23.45 54849.15 88888.00 2012-08-19 23:17:36.625 232 12818.90 -23.48 54849.12 88888.00 2012-08-19 23:17:36.750 232 12818.90 -23.48 54849.15 88888.00 2012-08-19 23:17:36.875 232 12818.95 -23.43 54849.15 88888.00 2012-08-19 23:17:37.000 232 12818.98 -23.50 54849.15 88888.00 2012-08-19 23:17:37.125 232 12818.98 -23.55 54849.12 88888.00 2012-08-19 23:17:37.250 232 12818.88 -23.57 54849.15 88888.00 2012-08-19 23:17:37.375 232 12818.77 -23.57 54849.12 88888.00 2012-08-19 23:17:37.500 232 12818.73 -23.52 54849.15 88888.00 2012-08-19 23:17:37.625 232 12818.75 -23.50 54849.20 88888.00 2012-08-19 23:17:37.750 232 12818.83 -23.55 54849.18 88888.00 2012-08-19 23:17:37.875 232 12818.85 -23.52 54849.12 88888.00 2012-08-19 23:17:38.000 232 12818.83 -23.52 54849.12 88888.00 2012-08-19 23:17:38.125 232 12818.77 -23.52 54849.12 88888.00 2012-08-19 23:17:38.250 232 12818.80 -23.55 54849.20 88888.00 2012-08-19 23:17:38.375 232 12818.85 -23.50 54849.18 88888.00 2012-08-19 23:17:38.500 232 12818.80 -23.52 54849.15 88888.00 2012-08-19 23:17:38.625 232 12818.75 -23.52 54849.12 88888.00 2012-08-19 23:17:38.750 232 12818.73 -23.55 54849.15 88888.00 2012-08-19 23:17:38.875 232 12818.77 -23.55 54849.12 88888.00 2012-08-19 23:17:39.000 232 12818.80 -23.52 54849.10 88888.00 2012-08-19 23:17:39.125 232 12818.73 -23.52 54849.12 88888.00 2012-08-19 23:17:39.250 232 12818.65 -23.52 54849.18 88888.00 2012-08-19 23:17:39.375 232 12818.73 -23.50 54849.15 88888.00 2012-08-19 23:17:39.500 232 12818.73 -23.50 54849.15 88888.00 2012-08-19 23:17:39.625 232 12818.70 -23.50 54849.15 88888.00 2012-08-19 23:17:39.750 232 12818.73 -23.45 54849.15 88888.00 2012-08-19 23:17:39.875 232 12818.75 -23.50 54849.18 88888.00 2012-08-19 23:17:40.000 232 12818.73 -23.52 54849.12 88888.00 2012-08-19 23:17:40.125 232 12818.70 -23.50 54849.10 88888.00 2012-08-19 23:17:40.250 232 12818.62 -23.50 54849.12 88888.00 2012-08-19 23:17:40.375 232 12818.65 -23.43 54849.12 88888.00 2012-08-19 23:17:40.500 232 12818.65 -23.43 54849.12 88888.00 2012-08-19 23:17:40.625 232 12818.73 -23.45 54849.10 88888.00 2012-08-19 23:17:40.750 232 12818.65 -23.45 54849.15 88888.00 2012-08-19 23:17:40.875 232 12818.60 -23.43 54849.15 88888.00 2012-08-19 23:17:41.000 232 12818.62 -23.40 54849.12 88888.00 2012-08-19 23:17:41.125 232 12818.55 -23.38 54849.12 88888.00 2012-08-19 23:17:41.250 232 12818.48 -23.38 54849.12 88888.00 2012-08-19 23:17:41.375 232 12818.50 -23.32 54849.12 88888.00 2012-08-19 23:17:41.500 232 12818.50 -23.30 54849.12 88888.00 2012-08-19 23:17:41.625 232 12818.50 -23.30 54849.15 88888.00 2012-08-19 23:17:41.750 232 12818.52 -23.27 54849.12 88888.00 2012-08-19 23:17:41.875 232 12818.52 -23.27 54849.15 88888.00 2012-08-19 23:17:42.000 232 12818.52 -23.25 54849.12 88888.00 2012-08-19 23:17:42.125 232 12818.50 -23.27 54849.12 88888.00 2012-08-19 23:17:42.250 232 12818.48 -23.25 54849.12 88888.00 2012-08-19 23:17:42.375 232 12818.52 -23.23 54849.15 88888.00 2012-08-19 23:17:42.500 232 12818.55 -23.18 54849.12 88888.00 2012-08-19 23:17:42.625 232 12818.58 -23.12 54849.10 88888.00 2012-08-19 23:17:42.750 232 12818.58 -23.12 54849.12 88888.00 2012-08-19 23:17:42.875 232 12818.52 -23.10 54849.12 88888.00 2012-08-19 23:17:43.000 232 12818.50 -23.10 54849.12 88888.00 2012-08-19 23:17:43.125 232 12818.48 -23.12 54849.10 88888.00 2012-08-19 23:17:43.250 232 12818.40 -23.12 54849.10 88888.00 2012-08-19 23:17:43.375 232 12818.38 -23.10 54849.10 88888.00 2012-08-19 23:17:43.500 232 12818.38 -23.05 54849.15 88888.00 2012-08-19 23:17:43.625 232 12818.42 -23.02 54849.12 88888.00 2012-08-19 23:17:43.750 232 12818.48 -23.00 54849.12 88888.00 2012-08-19 23:17:43.875 232 12818.42 -22.95 54849.12 88888.00 2012-08-19 23:17:44.000 232 12818.35 -22.95 54849.10 88888.00 2012-08-19 23:17:44.125 232 12818.33 -22.90 54849.12 88888.00 2012-08-19 23:17:44.250 232 12818.40 -22.85 54849.12 88888.00 2012-08-19 23:17:44.375 232 12818.45 -22.77 54849.15 88888.00 2012-08-19 23:17:44.500 232 12818.42 -22.77 54849.15 88888.00 2012-08-19 23:17:44.625 232 12818.40 -22.75 54849.15 88888.00 2012-08-19 23:17:44.750 232 12818.33 -22.75 54849.10 88888.00 2012-08-19 23:17:44.875 232 12818.33 -22.75 54849.10 88888.00 2012-08-19 23:17:45.000 232 12818.38 -22.75 54849.07 88888.00 2012-08-19 23:17:45.125 232 12818.48 -22.68 54849.10 88888.00 2012-08-19 23:17:45.250 232 12818.52 -22.62 54849.07 88888.00 2012-08-19 23:17:45.375 232 12818.48 -22.62 54849.10 88888.00 2012-08-19 23:17:45.500 232 12818.40 -22.60 54849.07 88888.00 2012-08-19 23:17:45.625 232 12818.40 -22.57 54849.05 88888.00 2012-08-19 23:17:45.750 232 12818.45 -22.52 54849.05 88888.00 2012-08-19 23:17:45.875 232 12818.42 -22.52 54849.05 88888.00 2012-08-19 23:17:46.000 232 12818.40 -22.52 54849.03 88888.00 2012-08-19 23:17:46.125 232 12818.38 -22.50 54849.05 88888.00 2012-08-19 23:17:46.250 232 12818.40 -22.40 54849.07 88888.00 2012-08-19 23:17:46.375 232 12818.42 -22.38 54849.07 88888.00 2012-08-19 23:17:46.500 232 12818.42 -22.38 54849.10 88888.00 2012-08-19 23:17:46.625 232 12818.38 -22.32 54849.10 88888.00 2012-08-19 23:17:46.750 232 12818.38 -22.32 54849.07 88888.00 2012-08-19 23:17:46.875 232 12818.38 -22.30 54849.05 88888.00 2012-08-19 23:17:47.000 232 12818.35 -22.27 54849.03 88888.00 2012-08-19 23:17:47.125 232 12818.35 -22.25 54849.05 88888.00 2012-08-19 23:17:47.250 232 12818.35 -22.25 54849.07 88888.00 2012-08-19 23:17:47.375 232 12818.38 -22.23 54849.05 88888.00 2012-08-19 23:17:47.500 232 12818.38 -22.25 54849.05 88888.00 2012-08-19 23:17:47.625 232 12818.38 -22.20 54849.03 88888.00 2012-08-19 23:17:47.750 232 12818.40 -22.18 54849.03 88888.00 2012-08-19 23:17:47.875 232 12818.40 -22.12 54849.03 88888.00 2012-08-19 23:17:48.000 232 12818.45 -22.05 54849.03 88888.00 2012-08-19 23:17:48.125 232 12818.40 -22.02 54849.03 88888.00 2012-08-19 23:17:48.250 232 12818.33 -22.02 54849.03 88888.00 2012-08-19 23:17:48.375 232 12818.38 -22.00 54849.00 88888.00 2012-08-19 23:17:48.500 232 12818.45 -21.98 54849.05 88888.00 2012-08-19 23:17:48.625 232 12818.50 -21.98 54849.03 88888.00 2012-08-19 23:17:48.750 232 12818.45 -21.98 54849.00 88888.00 2012-08-19 23:17:48.875 232 12818.35 -21.95 54849.03 88888.00 2012-08-19 23:17:49.000 232 12818.33 -21.95 54849.00 88888.00 2012-08-19 23:17:49.125 232 12818.40 -21.88 54849.03 88888.00 2012-08-19 23:17:49.250 232 12818.42 -21.85 54849.03 88888.00 2012-08-19 23:17:49.375 232 12818.38 -21.82 54849.00 88888.00 2012-08-19 23:17:49.500 232 12818.38 -21.77 54849.05 88888.00 2012-08-19 23:17:49.625 232 12818.38 -21.80 54849.03 88888.00 2012-08-19 23:17:49.750 232 12818.33 -21.80 54849.00 88888.00 2012-08-19 23:17:49.875 232 12818.27 -21.75 54849.05 88888.00 2012-08-19 23:17:50.000 232 12818.20 -21.75 54849.03 88888.00 2012-08-19 23:17:50.125 232 12818.17 -21.68 54849.05 88888.00 2012-08-19 23:17:50.250 232 12818.20 -21.73 54849.05 88888.00 2012-08-19 23:17:50.375 232 12818.23 -21.70 54849.03 88888.00 2012-08-19 23:17:50.500 232 12818.12 -21.70 54849.00 88888.00 2012-08-19 23:17:50.625 232 12818.08 -21.62 54849.05 88888.00 2012-08-19 23:17:50.750 232 12818.15 -21.57 54849.07 88888.00 2012-08-19 23:17:50.875 232 12818.12 -21.62 54849.03 88888.00 2012-08-19 23:17:51.000 232 12818.10 -21.62 54849.03 88888.00 2012-08-19 23:17:51.125 232 12818.10 -21.60 54849.05 88888.00 2012-08-19 23:17:51.250 232 12818.08 -21.60 54849.05 88888.00 2012-08-19 23:17:51.375 232 12818.08 -21.57 54849.03 88888.00 2012-08-19 23:17:51.500 232 12818.10 -21.55 54849.05 88888.00 2012-08-19 23:17:51.625 232 12818.10 -21.55 54849.07 88888.00 2012-08-19 23:17:51.750 232 12818.10 -21.55 54849.10 88888.00 2012-08-19 23:17:51.875 232 12818.05 -21.57 54849.07 88888.00 2012-08-19 23:17:52.000 232 12818.05 -21.55 54849.10 88888.00 2012-08-19 23:17:52.125 232 12818.05 -21.52 54849.10 88888.00 2012-08-19 23:17:52.250 232 12818.05 -21.52 54849.10 88888.00 2012-08-19 23:17:52.375 232 12818.08 -21.50 54849.10 88888.00 2012-08-19 23:17:52.500 232 12818.02 -21.52 54849.07 88888.00 2012-08-19 23:17:52.625 232 12817.98 -21.52 54849.10 88888.00 2012-08-19 23:17:52.750 232 12817.95 -21.50 54849.10 88888.00 2012-08-19 23:17:52.875 232 12817.90 -21.50 54849.07 88888.00 2012-08-19 23:17:53.000 232 12817.90 -21.50 54849.05 88888.00 2012-08-19 23:17:53.125 232 12817.85 -21.52 54849.07 88888.00 2012-08-19 23:17:53.250 232 12817.83 -21.52 54849.10 88888.00 2012-08-19 23:17:53.375 232 12817.88 -21.45 54849.12 88888.00 2012-08-19 23:17:53.500 232 12817.88 -21.40 54849.15 88888.00 2012-08-19 23:17:53.625 232 12817.83 -21.40 54849.12 88888.00 2012-08-19 23:17:53.750 232 12817.75 -21.45 54849.12 88888.00 2012-08-19 23:17:53.875 232 12817.73 -21.48 54849.12 88888.00 2012-08-19 23:17:54.000 232 12817.75 -21.45 54849.12 88888.00 2012-08-19 23:17:54.125 232 12817.70 -21.45 54849.15 88888.00 2012-08-19 23:17:54.250 232 12817.62 -21.48 54849.12 88888.00 2012-08-19 23:17:54.375 232 12817.60 -21.43 54849.12 88888.00 2012-08-19 23:17:54.500 232 12817.65 -21.43 54849.10 88888.00 2012-08-19 23:17:54.625 232 12817.75 -21.43 54849.12 88888.00 2012-08-19 23:17:54.750 232 12817.73 -21.43 54849.10 88888.00 2012-08-19 23:17:54.875 232 12817.67 -21.40 54849.12 88888.00 2012-08-19 23:17:55.000 232 12817.62 -21.40 54849.12 88888.00 2012-08-19 23:17:55.125 232 12817.58 -21.40 54849.12 88888.00 2012-08-19 23:17:55.250 232 12817.52 -21.35 54849.15 88888.00 2012-08-19 23:17:55.375 232 12817.58 -21.35 54849.18 88888.00 2012-08-19 23:17:55.500 232 12817.50 -21.38 54849.15 88888.00 2012-08-19 23:17:55.625 232 12817.45 -21.38 54849.12 88888.00 2012-08-19 23:17:55.750 232 12817.50 -21.38 54849.15 88888.00 2012-08-19 23:17:55.875 232 12817.52 -21.32 54849.15 88888.00 2012-08-19 23:17:56.000 232 12817.45 -21.30 54849.18 88888.00 2012-08-19 23:17:56.125 232 12817.40 -21.30 54849.18 88888.00 2012-08-19 23:17:56.250 232 12817.45 -21.30 54849.18 88888.00 2012-08-19 23:17:56.375 232 12817.55 -21.27 54849.15 88888.00 2012-08-19 23:17:56.500 232 12817.52 -21.27 54849.15 88888.00 2012-08-19 23:17:56.625 232 12817.55 -21.27 54849.12 88888.00 2012-08-19 23:17:56.750 232 12817.52 -21.23 54849.12 88888.00 2012-08-19 23:17:56.875 232 12817.45 -21.20 54849.15 88888.00 2012-08-19 23:17:57.000 232 12817.45 -21.15 54849.12 88888.00 2012-08-19 23:17:57.125 232 12817.45 -21.12 54849.15 88888.00 2012-08-19 23:17:57.250 232 12817.42 -21.18 54849.15 88888.00 2012-08-19 23:17:57.375 232 12817.40 -21.20 54849.15 88888.00 2012-08-19 23:17:57.500 232 12817.42 -21.18 54849.12 88888.00 2012-08-19 23:17:57.625 232 12817.50 -21.15 54849.12 88888.00 2012-08-19 23:17:57.750 232 12817.50 -21.10 54849.15 88888.00 2012-08-19 23:17:57.875 232 12817.50 -21.07 54849.12 88888.00 2012-08-19 23:17:58.000 232 12817.55 -21.07 54849.12 88888.00 2012-08-19 23:17:58.125 232 12817.55 -21.07 54849.10 88888.00 2012-08-19 23:17:58.250 232 12817.40 -21.05 54849.10 88888.00 2012-08-19 23:17:58.375 232 12817.42 -20.95 54849.15 88888.00 2012-08-19 23:17:58.500 232 12817.40 -20.90 54849.15 88888.00 2012-08-19 23:17:58.625 232 12817.40 -20.93 54849.15 88888.00 2012-08-19 23:17:58.750 232 12817.38 -20.90 54849.12 88888.00 2012-08-19 23:17:58.875 232 12817.35 -20.93 54849.10 88888.00 2012-08-19 23:17:59.000 232 12817.30 -20.93 54849.07 88888.00 2012-08-19 23:17:59.125 232 12817.27 -20.90 54849.10 88888.00 2012-08-19 23:17:59.250 232 12817.27 -20.90 54849.05 88888.00 2012-08-19 23:17:59.375 232 12817.33 -20.88 54849.07 88888.00 2012-08-19 23:17:59.500 232 12817.27 -20.85 54849.07 88888.00 2012-08-19 23:17:59.625 232 12817.25 -20.82 54849.07 88888.00 2012-08-19 23:17:59.750 232 12817.27 -20.80 54849.10 88888.00 2012-08-19 23:17:59.875 232 12817.30 -20.77 54849.07 88888.00 2012-08-19 23:18:00.000 232 12817.35 -20.75 54849.07 88888.00 2012-08-19 23:18:00.125 232 12817.27 -20.73 54849.07 88888.00 2012-08-19 23:18:00.250 232 12817.23 -20.73 54849.05 88888.00 2012-08-19 23:18:00.375 232 12817.27 -20.68 54849.05 88888.00 2012-08-19 23:18:00.500 232 12817.38 -20.65 54849.03 88888.00 2012-08-19 23:18:00.625 232 12817.30 -20.60 54849.00 88888.00 2012-08-19 23:18:00.750 232 12817.23 -20.60 54849.00 88888.00 2012-08-19 23:18:00.875 232 12817.20 -20.60 54848.97 88888.00 2012-08-19 23:18:01.000 232 12817.23 -20.57 54849.03 88888.00 2012-08-19 23:18:01.125 232 12817.20 -20.50 54849.05 88888.00 2012-08-19 23:18:01.250 232 12817.10 -20.52 54849.03 88888.00 2012-08-19 23:18:01.375 232 12817.05 -20.52 54848.97 88888.00 2012-08-19 23:18:01.500 232 12817.05 -20.48 54848.97 88888.00 2012-08-19 23:18:01.625 232 12817.05 -20.40 54849.03 88888.00 2012-08-19 23:18:01.750 232 12817.08 -20.38 54849.05 88888.00 2012-08-19 23:18:01.875 232 12817.08 -20.38 54849.07 88888.00 2012-08-19 23:18:02.000 232 12817.17 -20.35 54849.05 88888.00 2012-08-19 23:18:02.125 232 12817.12 -20.38 54849.03 88888.00 2012-08-19 23:18:02.250 232 12817.02 -20.35 54849.03 88888.00 2012-08-19 23:18:02.375 232 12817.00 -20.32 54849.03 88888.00 2012-08-19 23:18:02.500 232 12817.00 -20.35 54849.00 88888.00 2012-08-19 23:18:02.625 232 12817.08 -20.30 54849.00 88888.00 2012-08-19 23:18:02.750 232 12817.12 -20.23 54848.97 88888.00 2012-08-19 23:18:02.875 232 12817.12 -20.20 54848.97 88888.00 2012-08-19 23:18:03.000 232 12817.08 -20.15 54848.93 88888.00 2012-08-19 23:18:03.125 232 12817.05 -20.15 54848.95 88888.00 2012-08-19 23:18:03.250 232 12817.00 -20.10 54848.93 88888.00 2012-08-19 23:18:03.375 232 12817.05 -20.05 54848.93 88888.00 2012-08-19 23:18:03.500 232 12817.05 -20.02 54848.95 88888.00 2012-08-19 23:18:03.625 232 12817.02 -20.07 54848.93 88888.00 2012-08-19 23:18:03.750 232 12817.02 -20.07 54848.93 88888.00 2012-08-19 23:18:03.875 232 12817.05 -20.10 54848.93 88888.00 2012-08-19 23:18:04.000 232 12817.05 -20.10 54848.88 88888.00 2012-08-19 23:18:04.125 232 12816.95 -20.10 54848.90 88888.00 2012-08-19 23:18:04.250 232 12816.85 -20.12 54848.90 88888.00 2012-08-19 23:18:04.375 232 12816.88 -20.07 54848.95 88888.00 2012-08-19 23:18:04.500 232 12816.98 -20.07 54848.93 88888.00 2012-08-19 23:18:04.625 232 12817.00 -20.07 54848.90 88888.00 2012-08-19 23:18:04.750 232 12816.92 -20.05 54848.93 88888.00 2012-08-19 23:18:04.875 232 12816.88 -20.02 54848.93 88888.00 2012-08-19 23:18:05.000 232 12816.88 -20.00 54848.93 88888.00 2012-08-19 23:18:05.125 232 12816.90 -19.98 54848.93 88888.00 2012-08-19 23:18:05.250 232 12816.88 -20.00 54848.93 88888.00 2012-08-19 23:18:05.375 232 12816.88 -19.98 54848.95 88888.00 2012-08-19 23:18:05.500 232 12816.85 -20.00 54848.93 88888.00 2012-08-19 23:18:05.625 232 12816.90 -20.00 54848.93 88888.00 2012-08-19 23:18:05.750 232 12816.88 -20.00 54848.90 88888.00 2012-08-19 23:18:05.875 232 12816.83 -20.00 54848.88 88888.00 2012-08-19 23:18:06.000 232 12816.85 -20.00 54848.90 88888.00 2012-08-19 23:18:06.125 232 12816.88 -20.00 54848.93 88888.00 2012-08-19 23:18:06.250 232 12816.80 -20.00 54848.93 88888.00 2012-08-19 23:18:06.375 232 12816.77 -19.98 54848.88 88888.00 2012-08-19 23:18:06.500 232 12816.73 -20.02 54848.88 88888.00 2012-08-19 23:18:06.625 232 12816.75 -19.98 54848.93 88888.00 2012-08-19 23:18:06.750 232 12816.80 -19.98 54848.93 88888.00 2012-08-19 23:18:06.875 232 12816.73 -20.00 54848.90 88888.00 2012-08-19 23:18:07.000 232 12816.67 -20.02 54848.90 88888.00 2012-08-19 23:18:07.125 232 12816.65 -20.02 54848.93 88888.00 2012-08-19 23:18:07.250 232 12816.67 -20.02 54848.97 88888.00 2012-08-19 23:18:07.375 232 12816.73 -20.02 54848.95 88888.00 2012-08-19 23:18:07.500 232 12816.77 -20.02 54848.93 88888.00 2012-08-19 23:18:07.625 232 12816.77 -20.02 54848.90 88888.00 2012-08-19 23:18:07.750 232 12816.70 -20.07 54848.90 88888.00 2012-08-19 23:18:07.875 232 12816.67 -20.05 54848.93 88888.00 2012-08-19 23:18:08.000 232 12816.67 -20.07 54848.93 88888.00 2012-08-19 23:18:08.125 232 12816.70 -20.07 54848.95 88888.00 2012-08-19 23:18:08.250 232 12816.70 -20.12 54848.97 88888.00 2012-08-19 23:18:08.375 232 12816.73 -20.12 54848.95 88888.00 2012-08-19 23:18:08.500 232 12816.73 -20.15 54848.97 88888.00 2012-08-19 23:18:08.625 232 12816.70 -20.18 54848.97 88888.00 2012-08-19 23:18:08.750 232 12816.65 -20.20 54848.93 88888.00 2012-08-19 23:18:08.875 232 12816.60 -20.23 54848.90 88888.00 2012-08-19 23:18:09.000 232 12816.65 -20.23 54848.90 88888.00 2012-08-19 23:18:09.125 232 12816.67 -20.25 54848.93 88888.00 2012-08-19 23:18:09.250 232 12816.62 -20.32 54848.95 88888.00 2012-08-19 23:18:09.375 232 12816.62 -20.30 54848.95 88888.00 2012-08-19 23:18:09.500 232 12816.65 -20.30 54848.95 88888.00 2012-08-19 23:18:09.625 232 12816.67 -20.32 54848.93 88888.00 2012-08-19 23:18:09.750 232 12816.67 -20.38 54848.90 88888.00 2012-08-19 23:18:09.875 232 12816.62 -20.40 54848.90 88888.00 2012-08-19 23:18:10.000 232 12816.58 -20.43 54848.95 88888.00 2012-08-19 23:18:10.125 232 12816.60 -20.43 54848.95 88888.00 2012-08-19 23:18:10.250 232 12816.58 -20.48 54848.95 88888.00 2012-08-19 23:18:10.375 232 12816.60 -20.50 54848.95 88888.00 2012-08-19 23:18:10.500 232 12816.67 -20.50 54848.93 88888.00 2012-08-19 23:18:10.625 232 12816.70 -20.50 54848.95 88888.00 2012-08-19 23:18:10.750 232 12816.65 -20.50 54848.95 88888.00 2012-08-19 23:18:10.875 232 12816.62 -20.55 54848.95 88888.00 2012-08-19 23:18:11.000 232 12816.67 -20.60 54848.95 88888.00 2012-08-19 23:18:11.125 232 12816.70 -20.62 54848.93 88888.00 2012-08-19 23:18:11.250 232 12816.67 -20.70 54848.90 88888.00 2012-08-19 23:18:11.375 232 12816.62 -20.73 54848.90 88888.00 2012-08-19 23:18:11.500 232 12816.65 -20.70 54848.93 88888.00 2012-08-19 23:18:11.625 232 12816.73 -20.70 54848.95 88888.00 2012-08-19 23:18:11.750 232 12816.67 -20.75 54848.95 88888.00 2012-08-19 23:18:11.875 232 12816.67 -20.77 54848.95 88888.00 2012-08-19 23:18:12.000 232 12816.75 -20.80 54848.93 88888.00 2012-08-19 23:18:12.125 232 12816.75 -20.82 54848.97 88888.00 2012-08-19 23:18:12.250 232 12816.75 -20.82 54848.97 88888.00 2012-08-19 23:18:12.375 232 12816.75 -20.85 54849.00 88888.00 2012-08-19 23:18:12.500 232 12816.77 -20.88 54849.00 88888.00 2012-08-19 23:18:12.625 232 12816.75 -20.90 54848.95 88888.00 2012-08-19 23:18:12.750 232 12816.75 -20.95 54848.95 88888.00 2012-08-19 23:18:12.875 232 12816.77 -21.00 54848.95 88888.00 2012-08-19 23:18:13.000 232 12816.77 -21.02 54848.93 88888.00 2012-08-19 23:18:13.125 232 12816.75 -21.02 54848.97 88888.00 2012-08-19 23:18:13.250 232 12816.77 -21.02 54849.00 88888.00 2012-08-19 23:18:13.375 232 12816.83 -21.02 54848.97 88888.00 2012-08-19 23:18:13.500 232 12816.80 -21.10 54848.95 88888.00 2012-08-19 23:18:13.625 232 12816.77 -21.12 54848.93 88888.00 2012-08-19 23:18:13.750 232 12816.80 -21.12 54848.93 88888.00 2012-08-19 23:18:13.875 232 12816.85 -21.12 54848.95 88888.00 2012-08-19 23:18:14.000 232 12816.83 -21.15 54848.95 88888.00 2012-08-19 23:18:14.125 232 12816.83 -21.10 54848.97 88888.00 2012-08-19 23:18:14.250 232 12816.77 -21.20 54848.95 88888.00 2012-08-19 23:18:14.375 232 12816.75 -21.20 54848.93 88888.00 2012-08-19 23:18:14.500 232 12816.70 -21.20 54848.93 88888.00 2012-08-19 23:18:14.625 232 12816.73 -21.18 54848.97 88888.00 2012-08-19 23:18:14.750 232 12816.80 -21.18 54848.93 88888.00 2012-08-19 23:18:14.875 232 12816.75 -21.20 54848.93 88888.00 2012-08-19 23:18:15.000 232 12816.70 -21.25 54848.90 88888.00 2012-08-19 23:18:15.125 232 12816.60 -21.30 54848.90 88888.00 2012-08-19 23:18:15.250 232 12816.58 -21.30 54848.88 88888.00 2012-08-19 23:18:15.375 232 12816.60 -21.30 54848.88 88888.00 2012-08-19 23:18:15.500 232 12816.60 -21.25 54848.90 88888.00 2012-08-19 23:18:15.625 232 12816.67 -21.23 54848.93 88888.00 2012-08-19 23:18:15.750 232 12816.67 -21.25 54848.95 88888.00 2012-08-19 23:18:15.875 232 12816.67 -21.27 54848.93 88888.00 2012-08-19 23:18:16.000 232 12816.65 -21.27 54848.88 88888.00 2012-08-19 23:18:16.125 232 12816.60 -21.27 54848.90 88888.00 2012-08-19 23:18:16.250 232 12816.67 -21.27 54848.93 88888.00 2012-08-19 23:18:16.375 232 12816.70 -21.27 54848.90 88888.00 2012-08-19 23:18:16.500 232 12816.58 -21.25 54848.90 88888.00 2012-08-19 23:18:16.625 232 12816.50 -21.20 54848.88 88888.00 2012-08-19 23:18:16.750 232 12816.52 -21.25 54848.88 88888.00 2012-08-19 23:18:16.875 232 12816.55 -21.32 54848.85 88888.00 2012-08-19 23:18:17.000 232 12816.60 -21.23 54848.90 88888.00 2012-08-19 23:18:17.125 232 12816.52 -21.18 54848.93 88888.00 2012-08-19 23:18:17.250 232 12816.40 -21.20 54848.90 88888.00 2012-08-19 23:18:17.375 232 12816.35 -21.18 54848.90 88888.00 2012-08-19 23:18:17.500 232 12816.35 -21.18 54848.88 88888.00 2012-08-19 23:18:17.625 232 12816.35 -21.18 54848.88 88888.00 2012-08-19 23:18:17.750 232 12816.38 -21.15 54848.88 88888.00 2012-08-19 23:18:17.875 232 12816.40 -21.12 54848.85 88888.00 2012-08-19 23:18:18.000 232 12816.35 -21.10 54848.85 88888.00 2012-08-19 23:18:18.125 232 12816.27 -21.05 54848.85 88888.00 2012-08-19 23:18:18.250 232 12816.30 -21.02 54848.90 88888.00 2012-08-19 23:18:18.375 232 12816.35 -21.02 54848.88 88888.00 2012-08-19 23:18:18.500 232 12816.33 -21.00 54848.88 88888.00 2012-08-19 23:18:18.625 232 12816.27 -21.00 54848.82 88888.00 2012-08-19 23:18:18.750 232 12816.23 -20.98 54848.85 88888.00 2012-08-19 23:18:18.875 232 12816.23 -20.93 54848.85 88888.00 2012-08-19 23:18:19.000 232 12816.33 -20.88 54848.85 88888.00 2012-08-19 23:18:19.125 232 12816.33 -20.88 54848.88 88888.00 2012-08-19 23:18:19.250 232 12816.27 -20.90 54848.88 88888.00 2012-08-19 23:18:19.375 232 12816.27 -20.85 54848.88 88888.00 2012-08-19 23:18:19.500 232 12816.23 -20.82 54848.82 88888.00 2012-08-19 23:18:19.625 232 12816.20 -20.82 54848.88 88888.00 2012-08-19 23:18:19.750 232 12816.12 -20.82 54848.85 88888.00 2012-08-19 23:18:19.875 232 12816.12 -20.80 54848.80 88888.00 2012-08-19 23:18:20.000 232 12816.12 -20.77 54848.82 88888.00 2012-08-19 23:18:20.125 232 12816.08 -20.75 54848.82 88888.00 2012-08-19 23:18:20.250 232 12816.05 -20.70 54848.82 88888.00 2012-08-19 23:18:20.375 232 12816.05 -20.62 54848.85 88888.00 2012-08-19 23:18:20.500 232 12816.05 -20.60 54848.85 88888.00 2012-08-19 23:18:20.625 232 12816.05 -20.60 54848.85 88888.00 2012-08-19 23:18:20.750 232 12816.02 -20.57 54848.88 88888.00 2012-08-19 23:18:20.875 232 12816.00 -20.52 54848.85 88888.00 2012-08-19 23:18:21.000 232 12815.92 -20.50 54848.85 88888.00 2012-08-19 23:18:21.125 232 12815.80 -20.52 54848.85 88888.00 2012-08-19 23:18:21.250 232 12815.75 -20.52 54848.82 88888.00 2012-08-19 23:18:21.375 232 12815.73 -20.45 54848.85 88888.00 2012-08-19 23:18:21.500 232 12815.70 -20.40 54848.88 88888.00 2012-08-19 23:18:21.625 232 12815.73 -20.32 54848.90 88888.00 2012-08-19 23:18:21.750 232 12815.65 -20.30 54848.88 88888.00 2012-08-19 23:18:21.875 232 12815.55 -20.38 54848.82 88888.00 2012-08-19 23:18:22.000 232 12815.48 -20.38 54848.82 88888.00 2012-08-19 23:18:22.125 232 12815.45 -20.32 54848.82 88888.00 2012-08-19 23:18:22.250 232 12815.48 -20.30 54848.85 88888.00 2012-08-19 23:18:22.375 232 12815.42 -20.25 54848.82 88888.00 2012-08-19 23:18:22.500 232 12815.35 -20.27 54848.82 88888.00 2012-08-19 23:18:22.625 232 12815.35 -20.23 54848.80 88888.00 2012-08-19 23:18:22.750 232 12815.45 -20.20 54848.85 88888.00 2012-08-19 23:18:22.875 232 12815.48 -20.15 54848.85 88888.00 2012-08-19 23:18:23.000 232 12815.48 -20.18 54848.85 88888.00 2012-08-19 23:18:23.125 232 12815.40 -20.15 54848.82 88888.00 2012-08-19 23:18:23.250 232 12815.33 -20.15 54848.85 88888.00 2012-08-19 23:18:23.375 232 12815.33 -20.12 54848.85 88888.00 2012-08-19 23:18:23.500 232 12815.35 -20.07 54848.85 88888.00 2012-08-19 23:18:23.625 232 12815.40 -20.05 54848.85 88888.00 2012-08-19 23:18:23.750 232 12815.33 -20.07 54848.85 88888.00 2012-08-19 23:18:23.875 232 12815.27 -20.07 54848.85 88888.00 2012-08-19 23:18:24.000 232 12815.25 -20.07 54848.82 88888.00 2012-08-19 23:18:24.125 232 12815.23 -20.07 54848.85 88888.00 2012-08-19 23:18:24.250 232 12815.17 -20.05 54848.88 88888.00 2012-08-19 23:18:24.375 232 12815.17 -20.00 54848.90 88888.00 2012-08-19 23:18:24.500 232 12815.17 -20.02 54848.88 88888.00 2012-08-19 23:18:24.625 232 12815.15 -20.02 54848.82 88888.00 2012-08-19 23:18:24.750 232 12815.15 -20.02 54848.88 88888.00 2012-08-19 23:18:24.875 232 12815.08 -20.02 54848.85 88888.00 2012-08-19 23:18:25.000 232 12815.10 -20.00 54848.88 88888.00 2012-08-19 23:18:25.125 232 12815.12 -20.00 54848.88 88888.00 2012-08-19 23:18:25.250 232 12815.10 -20.02 54848.88 88888.00 2012-08-19 23:18:25.375 232 12815.17 -20.00 54848.90 88888.00 2012-08-19 23:18:25.500 232 12815.17 -20.00 54848.88 88888.00 2012-08-19 23:18:25.625 232 12815.10 -20.00 54848.85 88888.00 2012-08-19 23:18:25.750 232 12815.08 -20.00 54848.85 88888.00 2012-08-19 23:18:25.875 232 12815.08 -19.98 54848.88 88888.00 2012-08-19 23:18:26.000 232 12815.08 -20.00 54848.85 88888.00 2012-08-19 23:18:26.125 232 12815.15 -19.98 54848.88 88888.00 2012-08-19 23:18:26.250 232 12815.20 -19.93 54848.93 88888.00 2012-08-19 23:18:26.375 232 12815.15 -19.93 54848.90 88888.00 2012-08-19 23:18:26.500 232 12815.05 -19.98 54848.90 88888.00 2012-08-19 23:18:26.625 232 12815.02 -19.93 54848.93 88888.00 2012-08-19 23:18:26.750 232 12815.08 -19.93 54848.95 88888.00 2012-08-19 23:18:26.875 232 12815.08 -19.95 54848.95 88888.00 2012-08-19 23:18:27.000 232 12815.10 -19.95 54848.93 88888.00 2012-08-19 23:18:27.125 232 12815.08 -19.95 54848.90 88888.00 2012-08-19 23:18:27.250 232 12815.02 -19.98 54848.93 88888.00 2012-08-19 23:18:27.375 232 12814.98 -20.00 54848.93 88888.00 2012-08-19 23:18:27.500 232 12814.92 -20.00 54848.93 88888.00 2012-08-19 23:18:27.625 232 12814.92 -19.95 54848.93 88888.00 2012-08-19 23:18:27.750 232 12814.98 -19.95 54848.95 88888.00 2012-08-19 23:18:27.875 232 12815.00 -19.95 54848.90 88888.00 2012-08-19 23:18:28.000 232 12815.05 -19.95 54848.93 88888.00 2012-08-19 23:18:28.125 232 12815.02 -19.95 54848.93 88888.00 2012-08-19 23:18:28.250 232 12815.00 -19.98 54848.90 88888.00 2012-08-19 23:18:28.375 232 12814.95 -19.98 54848.90 88888.00 2012-08-19 23:18:28.500 232 12814.90 -19.95 54848.93 88888.00 2012-08-19 23:18:28.625 232 12814.92 -19.95 54848.95 88888.00 2012-08-19 23:18:28.750 232 12814.98 -19.93 54848.95 88888.00 2012-08-19 23:18:28.875 232 12814.98 -19.90 54848.95 88888.00 2012-08-19 23:18:29.000 232 12814.98 -19.88 54848.97 88888.00 2012-08-19 23:18:29.125 232 12814.95 -19.93 54848.97 88888.00 2012-08-19 23:18:29.250 232 12814.92 -19.93 54848.97 88888.00 2012-08-19 23:18:29.375 232 12814.98 -19.88 54848.95 88888.00 2012-08-19 23:18:29.500 232 12814.98 -19.90 54848.97 88888.00 2012-08-19 23:18:29.625 232 12814.92 -19.93 54848.95 88888.00 2012-08-19 23:18:29.750 232 12814.90 -19.90 54848.90 88888.00 2012-08-19 23:18:29.875 232 12814.92 -19.90 54848.97 88888.00 2012-08-19 23:18:30.000 232 12815.02 -19.82 54848.97 88888.00 2012-08-19 23:18:30.125 232 12815.00 -19.88 54848.97 88888.00 2012-08-19 23:18:30.250 232 12814.92 -19.93 54848.90 88888.00 2012-08-19 23:18:30.375 232 12814.95 -19.93 54848.88 88888.00 2012-08-19 23:18:30.500 232 12814.90 -19.93 54848.90 88888.00 2012-08-19 23:18:30.625 232 12814.92 -19.90 54848.93 88888.00 2012-08-19 23:18:30.750 232 12815.00 -19.85 54848.95 88888.00 2012-08-19 23:18:30.875 232 12815.05 -19.85 54848.95 88888.00 2012-08-19 23:18:31.000 232 12815.00 -19.88 54848.88 88888.00 2012-08-19 23:18:31.125 232 12814.98 -19.85 54848.90 88888.00 2012-08-19 23:18:31.250 232 12814.98 -19.77 54848.97 88888.00 2012-08-19 23:18:31.375 232 12815.08 -19.73 54848.95 88888.00 2012-08-19 23:18:31.500 232 12815.05 -19.75 54848.93 88888.00 2012-08-19 23:18:31.625 232 12815.02 -19.75 54848.90 88888.00 2012-08-19 23:18:31.750 232 12815.05 -19.73 54848.90 88888.00 2012-08-19 23:18:31.875 232 12815.08 -19.73 54848.88 88888.00 2012-08-19 23:18:32.000 232 12815.10 -19.77 54848.82 88888.00 2012-08-19 23:18:32.125 232 12815.05 -19.75 54848.85 88888.00 2012-08-19 23:18:32.250 232 12814.95 -19.73 54848.85 88888.00 2012-08-19 23:18:32.375 232 12815.05 -19.68 54848.85 88888.00 2012-08-19 23:18:32.500 232 12815.08 -19.70 54848.80 88888.00 2012-08-19 23:18:32.625 232 12815.02 -19.73 54848.80 88888.00 2012-08-19 23:18:32.750 232 12815.05 -19.70 54848.80 88888.00 2012-08-19 23:18:32.875 232 12815.10 -19.70 54848.80 88888.00 2012-08-19 23:18:33.000 232 12815.12 -19.68 54848.80 88888.00 2012-08-19 23:18:33.125 232 12815.10 -19.62 54848.80 88888.00 2012-08-19 23:18:33.250 232 12815.10 -19.57 54848.85 88888.00 2012-08-19 23:18:33.375 232 12815.12 -19.52 54848.85 88888.00 2012-08-19 23:18:33.500 232 12815.15 -19.50 54848.80 88888.00 2012-08-19 23:18:33.625 232 12815.17 -19.50 54848.80 88888.00 2012-08-19 23:18:33.750 232 12815.17 -19.50 54848.80 88888.00 2012-08-19 23:18:33.875 232 12815.23 -19.50 54848.82 88888.00 2012-08-19 23:18:34.000 232 12815.25 -19.48 54848.78 88888.00 2012-08-19 23:18:34.125 232 12815.20 -19.50 54848.78 88888.00 2012-08-19 23:18:34.250 232 12815.15 -19.50 54848.80 88888.00 2012-08-19 23:18:34.375 232 12815.17 -19.45 54848.78 88888.00 2012-08-19 23:18:34.500 232 12815.23 -19.43 54848.78 88888.00 2012-08-19 23:18:34.625 232 12815.25 -19.40 54848.78 88888.00 2012-08-19 23:18:34.750 232 12815.27 -19.35 54848.78 88888.00 2012-08-19 23:18:34.875 232 12815.27 -19.30 54848.80 88888.00 2012-08-19 23:18:35.000 232 12815.27 -19.32 54848.78 88888.00 2012-08-19 23:18:35.125 232 12815.20 -19.35 54848.78 88888.00 2012-08-19 23:18:35.250 232 12815.15 -19.32 54848.78 88888.00 2012-08-19 23:18:35.375 232 12815.23 -19.25 54848.78 88888.00 2012-08-19 23:18:35.500 232 12815.27 -19.25 54848.78 88888.00 2012-08-19 23:18:35.625 232 12815.27 -19.23 54848.78 88888.00 2012-08-19 23:18:35.750 232 12815.23 -19.20 54848.75 88888.00 2012-08-19 23:18:35.875 232 12815.20 -19.20 54848.75 88888.00 2012-08-19 23:18:36.000 232 12815.20 -19.23 54848.72 88888.00 2012-08-19 23:18:36.125 232 12815.23 -19.18 54848.75 88888.00 2012-08-19 23:18:36.250 232 12815.17 -19.15 54848.72 88888.00 2012-08-19 23:18:36.375 232 12815.12 -19.18 54848.70 88888.00 2012-08-19 23:18:36.500 232 12815.12 -19.15 54848.75 88888.00 2012-08-19 23:18:36.625 232 12815.17 -19.07 54848.78 88888.00 2012-08-19 23:18:36.750 232 12815.12 -19.07 54848.75 88888.00 2012-08-19 23:18:36.875 232 12815.10 -19.05 54848.75 88888.00 2012-08-19 23:18:37.000 232 12815.05 -19.10 54848.75 88888.00 2012-08-19 23:18:37.125 232 12815.08 -19.07 54848.75 88888.00 2012-08-19 23:18:37.250 232 12815.05 -19.05 54848.72 88888.00 2012-08-19 23:18:37.375 232 12815.02 -19.02 54848.75 88888.00 2012-08-19 23:18:37.500 232 12815.00 -19.00 54848.75 88888.00 2012-08-19 23:18:37.625 232 12815.02 -19.00 54848.75 88888.00 2012-08-19 23:18:37.750 232 12815.08 -19.02 54848.75 88888.00 2012-08-19 23:18:37.875 232 12815.08 -18.98 54848.75 88888.00 2012-08-19 23:18:38.000 232 12815.02 -18.98 54848.72 88888.00 2012-08-19 23:18:38.125 232 12815.00 -18.98 54848.75 88888.00 2012-08-19 23:18:38.250 232 12814.98 -19.00 54848.75 88888.00 2012-08-19 23:18:38.375 232 12815.02 -18.98 54848.75 88888.00 2012-08-19 23:18:38.500 232 12814.98 -18.93 54848.78 88888.00 2012-08-19 23:18:38.625 232 12814.98 -18.90 54848.75 88888.00 2012-08-19 23:18:38.750 232 12814.98 -18.90 54848.75 88888.00 2012-08-19 23:18:38.875 232 12814.92 -18.90 54848.78 88888.00 2012-08-19 23:18:39.000 232 12814.92 -18.93 54848.75 88888.00 2012-08-19 23:18:39.125 232 12814.92 -18.90 54848.75 88888.00 2012-08-19 23:18:39.250 232 12814.85 -18.90 54848.72 88888.00 2012-08-19 23:18:39.375 232 12814.83 -18.85 54848.75 88888.00 2012-08-19 23:18:39.500 232 12814.80 -18.82 54848.78 88888.00 2012-08-19 23:18:39.625 232 12814.73 -18.85 54848.75 88888.00 2012-08-19 23:18:39.750 232 12814.62 -18.82 54848.75 88888.00 2012-08-19 23:18:39.875 232 12814.65 -18.82 54848.75 88888.00 2012-08-19 23:18:40.000 232 12814.77 -18.88 54848.75 88888.00 2012-08-19 23:18:40.125 232 12814.83 -18.82 54848.72 88888.00 2012-08-19 23:18:40.250 232 12814.75 -18.88 54848.75 88888.00 2012-08-19 23:18:40.375 232 12814.70 -18.88 54848.70 88888.00 2012-08-19 23:18:40.500 232 12814.65 -18.88 54848.72 88888.00 2012-08-19 23:18:40.625 232 12814.65 -18.88 54848.75 88888.00 2012-08-19 23:18:40.750 232 12814.70 -18.85 54848.78 88888.00 2012-08-19 23:18:40.875 232 12814.67 -18.85 54848.78 88888.00 2012-08-19 23:18:41.000 232 12814.62 -18.85 54848.72 88888.00 2012-08-19 23:18:41.125 232 12814.58 -18.82 54848.72 88888.00 2012-08-19 23:18:41.250 232 12814.52 -18.82 54848.78 88888.00 2012-08-19 23:18:41.375 232 12814.52 -18.82 54848.75 88888.00 2012-08-19 23:18:41.500 232 12814.50 -18.80 54848.72 88888.00 2012-08-19 23:18:41.625 232 12814.42 -18.80 54848.72 88888.00 2012-08-19 23:18:41.750 232 12814.42 -18.82 54848.75 88888.00 2012-08-19 23:18:41.875 232 12814.48 -18.77 54848.78 88888.00 2012-08-19 23:18:42.000 232 12814.45 -18.77 54848.75 88888.00 2012-08-19 23:18:42.125 232 12814.40 -18.82 54848.75 88888.00 2012-08-19 23:18:42.250 232 12814.35 -18.85 54848.75 88888.00 2012-08-19 23:18:42.375 232 12814.33 -18.88 54848.75 88888.00 2012-08-19 23:18:42.500 232 12814.27 -18.85 54848.75 88888.00 2012-08-19 23:18:42.625 232 12814.27 -18.80 54848.75 88888.00 2012-08-19 23:18:42.750 232 12814.25 -18.80 54848.75 88888.00 2012-08-19 23:18:42.875 232 12814.30 -18.80 54848.75 88888.00 2012-08-19 23:18:43.000 232 12814.33 -18.82 54848.78 88888.00 2012-08-19 23:18:43.125 232 12814.23 -18.80 54848.78 88888.00 2012-08-19 23:18:43.250 232 12814.17 -18.82 54848.80 88888.00 2012-08-19 23:18:43.375 232 12814.20 -18.80 54848.80 88888.00 2012-08-19 23:18:43.500 232 12814.17 -18.80 54848.78 88888.00 2012-08-19 23:18:43.625 232 12814.17 -18.80 54848.78 88888.00 2012-08-19 23:18:43.750 232 12814.20 -18.77 54848.78 88888.00 2012-08-19 23:18:43.875 232 12814.17 -18.75 54848.80 88888.00 2012-08-19 23:18:44.000 232 12814.15 -18.82 54848.78 88888.00 2012-08-19 23:18:44.125 232 12814.12 -18.85 54848.80 88888.00 2012-08-19 23:18:44.250 232 12814.08 -18.80 54848.82 88888.00 2012-08-19 23:18:44.375 232 12814.02 -18.82 54848.80 88888.00 2012-08-19 23:18:44.500 232 12814.00 -18.82 54848.80 88888.00 2012-08-19 23:18:44.625 232 12814.05 -18.82 54848.82 88888.00 2012-08-19 23:18:44.750 232 12814.00 -18.85 54848.78 88888.00 2012-08-19 23:18:44.875 232 12813.98 -18.85 54848.80 88888.00 2012-08-19 23:18:45.000 232 12814.02 -18.77 54848.82 88888.00 2012-08-19 23:18:45.125 232 12814.02 -18.82 54848.85 88888.00 2012-08-19 23:18:45.250 232 12813.98 -18.82 54848.85 88888.00 2012-08-19 23:18:45.375 232 12814.00 -18.82 54848.80 88888.00 2012-08-19 23:18:45.500 232 12814.00 -18.80 54848.82 88888.00 2012-08-19 23:18:45.625 232 12814.05 -18.77 54848.80 88888.00 2012-08-19 23:18:45.750 232 12814.05 -18.77 54848.85 88888.00 2012-08-19 23:18:45.875 232 12814.02 -18.77 54848.88 88888.00 2012-08-19 23:18:46.000 232 12814.02 -18.77 54848.82 88888.00 2012-08-19 23:18:46.125 232 12814.02 -18.77 54848.85 88888.00 2012-08-19 23:18:46.250 232 12814.00 -18.88 54848.80 88888.00 2012-08-19 23:18:46.375 232 12814.02 -18.85 54848.80 88888.00 2012-08-19 23:18:46.500 232 12814.02 -18.85 54848.80 88888.00 2012-08-19 23:18:46.625 232 12813.98 -18.80 54848.80 88888.00 2012-08-19 23:18:46.750 232 12813.92 -18.82 54848.82 88888.00 2012-08-19 23:18:46.875 232 12813.98 -18.82 54848.88 88888.00 2012-08-19 23:18:47.000 232 12813.92 -18.77 54848.82 88888.00 2012-08-19 23:18:47.125 232 12813.90 -18.77 54848.85 88888.00 2012-08-19 23:18:47.250 232 12813.95 -18.80 54848.85 88888.00 2012-08-19 23:18:47.375 232 12813.90 -18.82 54848.85 88888.00 2012-08-19 23:18:47.500 232 12813.85 -18.80 54848.85 88888.00 2012-08-19 23:18:47.625 232 12813.88 -18.80 54848.85 88888.00 2012-08-19 23:18:47.750 232 12813.92 -18.77 54848.88 88888.00 2012-08-19 23:18:47.875 232 12813.92 -18.80 54848.90 88888.00 2012-08-19 23:18:48.000 232 12813.85 -18.80 54848.90 88888.00 2012-08-19 23:18:48.125 232 12813.85 -18.80 54848.93 88888.00 2012-08-19 23:18:48.250 232 12813.88 -18.80 54848.93 88888.00 2012-08-19 23:18:48.375 232 12813.92 -18.77 54848.90 88888.00 2012-08-19 23:18:48.500 232 12813.88 -18.80 54848.90 88888.00 2012-08-19 23:18:48.625 232 12813.83 -18.82 54848.90 88888.00 2012-08-19 23:18:48.750 232 12813.77 -18.82 54848.93 88888.00 2012-08-19 23:18:48.875 232 12813.75 -18.80 54848.95 88888.00 2012-08-19 23:18:49.000 232 12813.73 -18.80 54848.95 88888.00 2012-08-19 23:18:49.125 232 12813.70 -18.77 54848.95 88888.00 2012-08-19 23:18:49.250 232 12813.65 -18.80 54848.97 88888.00 2012-08-19 23:18:49.375 232 12813.58 -18.80 54848.97 88888.00 2012-08-19 23:18:49.500 232 12813.52 -18.85 54848.93 88888.00 2012-08-19 23:18:49.625 232 12813.52 -18.88 54848.95 88888.00 2012-08-19 23:18:49.750 232 12813.58 -18.88 54848.95 88888.00 2012-08-19 23:18:49.875 232 12813.58 -18.85 54848.95 88888.00 2012-08-19 23:18:50.000 232 12813.50 -18.82 54848.95 88888.00 2012-08-19 23:18:50.125 232 12813.42 -18.85 54849.00 88888.00 2012-08-19 23:18:50.250 232 12813.48 -18.82 54849.05 88888.00 2012-08-19 23:18:50.375 232 12813.55 -18.80 54849.05 88888.00 2012-08-19 23:18:50.500 232 12813.52 -18.80 54849.03 88888.00 2012-08-19 23:18:50.625 232 12813.52 -18.82 54849.03 88888.00 2012-08-19 23:18:50.750 232 12813.50 -18.82 54849.03 88888.00 2012-08-19 23:18:50.875 232 12813.50 -18.82 54849.03 88888.00 2012-08-19 23:18:51.000 232 12813.50 -18.85 54849.00 88888.00 2012-08-19 23:18:51.125 232 12813.48 -18.88 54849.00 88888.00 2012-08-19 23:18:51.250 232 12813.40 -18.88 54849.00 88888.00 2012-08-19 23:18:51.375 232 12813.40 -18.82 54849.00 88888.00 2012-08-19 23:18:51.500 232 12813.33 -18.85 54849.00 88888.00 2012-08-19 23:18:51.625 232 12813.30 -18.82 54849.00 88888.00 2012-08-19 23:18:51.750 232 12813.35 -18.80 54849.03 88888.00 2012-08-19 23:18:51.875 232 12813.40 -18.80 54849.03 88888.00 2012-08-19 23:18:52.000 232 12813.40 -18.80 54849.00 88888.00 2012-08-19 23:18:52.125 232 12813.35 -18.77 54849.00 88888.00 2012-08-19 23:18:52.250 232 12813.35 -18.77 54849.00 88888.00 2012-08-19 23:18:52.375 232 12813.38 -18.75 54849.00 88888.00 2012-08-19 23:18:52.500 232 12813.40 -18.75 54849.00 88888.00 2012-08-19 23:18:52.625 232 12813.40 -18.73 54849.03 88888.00 2012-08-19 23:18:52.750 232 12813.35 -18.73 54849.03 88888.00 2012-08-19 23:18:52.875 232 12813.33 -18.70 54849.03 88888.00 2012-08-19 23:18:53.000 232 12813.25 -18.73 54848.97 88888.00 2012-08-19 23:18:53.125 232 12813.20 -18.70 54849.00 88888.00 2012-08-19 23:18:53.250 232 12813.17 -18.73 54849.00 88888.00 2012-08-19 23:18:53.375 232 12813.23 -18.70 54849.00 88888.00 2012-08-19 23:18:53.500 232 12813.25 -18.73 54849.00 88888.00 2012-08-19 23:18:53.625 232 12813.30 -18.70 54848.97 88888.00 2012-08-19 23:18:53.750 232 12813.33 -18.65 54849.05 88888.00 2012-08-19 23:18:53.875 232 12813.30 -18.62 54849.05 88888.00 2012-08-19 23:18:54.000 232 12813.27 -18.65 54848.97 88888.00 2012-08-19 23:18:54.125 232 12813.23 -18.65 54849.00 88888.00 2012-08-19 23:18:54.250 232 12813.23 -18.60 54849.03 88888.00 2012-08-19 23:18:54.375 232 12813.30 -18.55 54849.03 88888.00 2012-08-19 23:18:54.500 232 12813.27 -18.57 54849.03 88888.00 2012-08-19 23:18:54.625 232 12813.23 -18.60 54849.00 88888.00 2012-08-19 23:18:54.750 232 12813.23 -18.55 54849.00 88888.00 2012-08-19 23:18:54.875 232 12813.27 -18.50 54849.03 88888.00 2012-08-19 23:18:55.000 232 12813.27 -18.48 54849.00 88888.00 2012-08-19 23:18:55.125 232 12813.30 -18.50 54849.00 88888.00 2012-08-19 23:18:55.250 232 12813.30 -18.52 54849.00 88888.00 2012-08-19 23:18:55.375 232 12813.30 -18.52 54849.00 88888.00 2012-08-19 23:18:55.500 232 12813.33 -18.52 54848.97 88888.00 2012-08-19 23:18:55.625 232 12813.33 -18.45 54849.03 88888.00 2012-08-19 23:18:55.750 232 12813.33 -18.40 54849.03 88888.00 2012-08-19 23:18:55.875 232 12813.25 -18.43 54849.03 88888.00 2012-08-19 23:18:56.000 232 12813.23 -18.43 54849.00 88888.00 2012-08-19 23:18:56.125 232 12813.25 -18.40 54849.00 88888.00 2012-08-19 23:18:56.250 232 12813.25 -18.38 54849.03 88888.00 2012-08-19 23:18:56.375 232 12813.25 -18.35 54849.00 88888.00 2012-08-19 23:18:56.500 232 12813.23 -18.35 54849.03 88888.00 2012-08-19 23:18:56.625 232 12813.23 -18.32 54849.00 88888.00 2012-08-19 23:18:56.750 232 12813.17 -18.30 54848.95 88888.00 2012-08-19 23:18:56.875 232 12813.08 -18.27 54848.97 88888.00 2012-08-19 23:18:57.000 232 12813.10 -18.25 54848.97 88888.00 2012-08-19 23:18:57.125 232 12813.15 -18.25 54848.97 88888.00 2012-08-19 23:18:57.250 232 12813.17 -18.25 54848.97 88888.00 2012-08-19 23:18:57.375 232 12813.25 -18.23 54848.97 88888.00 2012-08-19 23:18:57.500 232 12813.30 -18.20 54848.97 88888.00 2012-08-19 23:18:57.625 232 12813.20 -18.23 54848.95 88888.00 2012-08-19 23:18:57.750 232 12813.17 -18.23 54848.97 88888.00 2012-08-19 23:18:57.875 232 12813.20 -18.18 54848.95 88888.00 2012-08-19 23:18:58.000 232 12813.12 -18.18 54848.95 88888.00 2012-08-19 23:18:58.125 232 12813.12 -18.15 54848.95 88888.00 2012-08-19 23:18:58.250 232 12813.20 -18.07 54848.95 88888.00 2012-08-19 23:18:58.375 232 12813.27 -18.05 54848.95 88888.00 2012-08-19 23:18:58.500 232 12813.25 -18.05 54848.93 88888.00 2012-08-19 23:18:58.625 232 12813.20 -18.05 54848.93 88888.00 2012-08-19 23:18:58.750 232 12813.23 -18.05 54848.90 88888.00 2012-08-19 23:18:58.875 232 12813.25 -18.05 54848.90 88888.00 2012-08-19 23:18:59.000 232 12813.20 -18.02 54848.90 88888.00 2012-08-19 23:18:59.125 232 12813.12 -18.00 54848.93 88888.00 2012-08-19 23:18:59.250 232 12813.05 -18.00 54848.90 88888.00 2012-08-19 23:18:59.375 232 12813.12 -17.98 54848.93 88888.00 2012-08-19 23:18:59.500 232 12813.23 -17.93 54848.93 88888.00 2012-08-19 23:18:59.625 232 12813.27 -17.90 54848.93 88888.00 2012-08-19 23:18:59.750 232 12813.25 -17.90 54848.90 88888.00 2012-08-19 23:18:59.875 232 12813.23 -17.88 54848.88 88888.00 2012-08-19 23:19:00.000 232 12813.23 -17.88 54848.88 88888.00 2012-08-19 23:19:00.125 232 12813.17 -17.88 54848.90 88888.00 2012-08-19 23:19:00.250 232 12813.12 -17.85 54848.88 88888.00 2012-08-19 23:19:00.375 232 12813.15 -17.82 54848.85 88888.00 2012-08-19 23:19:00.500 232 12813.15 -17.82 54848.88 88888.00 2012-08-19 23:19:00.625 232 12813.15 -17.80 54848.88 88888.00 2012-08-19 23:19:00.750 232 12813.10 -17.80 54848.85 88888.00 2012-08-19 23:19:00.875 232 12813.02 -17.77 54848.88 88888.00 2012-08-19 23:19:01.000 232 12813.05 -17.75 54848.85 88888.00 2012-08-19 23:19:01.125 232 12813.08 -17.73 54848.88 88888.00 2012-08-19 23:19:01.250 232 12813.02 -17.75 54848.85 88888.00 2012-08-19 23:19:01.375 232 12812.98 -17.73 54848.82 88888.00 2012-08-19 23:19:01.500 232 12813.02 -17.70 54848.85 88888.00 2012-08-19 23:19:01.625 232 12813.05 -17.68 54848.90 88888.00 2012-08-19 23:19:01.750 232 12813.05 -17.62 54848.93 88888.00 2012-08-19 23:19:01.875 232 12813.00 -17.60 54848.93 88888.00 2012-08-19 23:19:02.000 232 12812.98 -17.62 54848.88 88888.00 2012-08-19 23:19:02.125 232 12812.95 -17.62 54848.90 88888.00 2012-08-19 23:19:02.250 232 12812.92 -17.62 54848.90 88888.00 2012-08-19 23:19:02.375 232 12812.95 -17.57 54848.90 88888.00 2012-08-19 23:19:02.500 232 12812.88 -17.55 54848.90 88888.00 2012-08-19 23:19:02.625 232 12812.85 -17.57 54848.90 88888.00 2012-08-19 23:19:02.750 232 12812.88 -17.57 54848.93 88888.00 2012-08-19 23:19:02.875 232 12812.85 -17.55 54848.93 88888.00 2012-08-19 23:19:03.000 232 12812.77 -17.55 54848.93 88888.00 2012-08-19 23:19:03.125 232 12812.75 -17.57 54848.90 88888.00 2012-08-19 23:19:03.250 232 12812.70 -17.62 54848.88 88888.00 2012-08-19 23:19:03.375 232 12812.73 -17.57 54848.88 88888.00 2012-08-19 23:19:03.500 232 12812.73 -17.57 54848.88 88888.00 2012-08-19 23:19:03.625 232 12812.70 -17.60 54848.88 88888.00 2012-08-19 23:19:03.750 232 12812.67 -17.57 54848.85 88888.00 2012-08-19 23:19:03.875 232 12812.67 -17.57 54848.90 88888.00 2012-08-19 23:19:04.000 232 12812.70 -17.55 54848.88 88888.00 2012-08-19 23:19:04.125 232 12812.67 -17.50 54848.93 88888.00 2012-08-19 23:19:04.250 232 12812.62 -17.52 54848.90 88888.00 2012-08-19 23:19:04.375 232 12812.65 -17.50 54848.93 88888.00 2012-08-19 23:19:04.500 232 12812.60 -17.48 54848.93 88888.00 2012-08-19 23:19:04.625 232 12812.55 -17.45 54848.95 88888.00 2012-08-19 23:19:04.750 232 12812.50 -17.45 54848.95 88888.00 2012-08-19 23:19:04.875 232 12812.48 -17.48 54848.95 88888.00 2012-08-19 23:19:05.000 232 12812.50 -17.48 54848.93 88888.00 2012-08-19 23:19:05.125 232 12812.52 -17.43 54848.97 88888.00 2012-08-19 23:19:05.250 232 12812.45 -17.43 54848.97 88888.00 2012-08-19 23:19:05.375 232 12812.40 -17.40 54848.97 88888.00 2012-08-19 23:19:05.500 232 12812.33 -17.43 54848.93 88888.00 2012-08-19 23:19:05.625 232 12812.27 -17.40 54848.93 88888.00 2012-08-19 23:19:05.750 232 12812.20 -17.40 54848.95 88888.00 2012-08-19 23:19:05.875 232 12812.17 -17.40 54848.93 88888.00 2012-08-19 23:19:06.000 232 12812.17 -17.40 54848.93 88888.00 2012-08-19 23:19:06.125 232 12812.10 -17.43 54848.95 88888.00 2012-08-19 23:19:06.250 232 12812.02 -17.43 54848.95 88888.00 2012-08-19 23:19:06.375 232 12812.05 -17.38 54848.95 88888.00 2012-08-19 23:19:06.500 232 12812.02 -17.38 54848.97 88888.00 2012-08-19 23:19:06.625 232 12811.98 -17.35 54848.95 88888.00 2012-08-19 23:19:06.750 232 12812.00 -17.32 54848.95 88888.00 2012-08-19 23:19:06.875 232 12812.00 -17.27 54849.00 88888.00 2012-08-19 23:19:07.000 232 12811.98 -17.35 54848.95 88888.00 2012-08-19 23:19:07.125 232 12811.98 -17.38 54848.97 88888.00 2012-08-19 23:19:07.250 232 12811.90 -17.38 54848.97 88888.00 2012-08-19 23:19:07.375 232 12811.92 -17.35 54848.97 88888.00 2012-08-19 23:19:07.500 232 12811.90 -17.35 54848.97 88888.00 2012-08-19 23:19:07.625 232 12811.83 -17.35 54848.95 88888.00 2012-08-19 23:19:07.750 232 12811.77 -17.32 54848.97 88888.00 2012-08-19 23:19:07.875 232 12811.75 -17.32 54848.97 88888.00 2012-08-19 23:19:08.000 232 12811.73 -17.32 54848.97 88888.00 2012-08-19 23:19:08.125 232 12811.70 -17.32 54849.00 88888.00 2012-08-19 23:19:08.250 232 12811.73 -17.30 54849.05 88888.00 2012-08-19 23:19:08.375 232 12811.70 -17.32 54848.97 88888.00 2012-08-19 23:19:08.500 232 12811.58 -17.40 54848.90 88888.00 2012-08-19 23:19:08.625 232 12811.55 -17.32 54848.97 88888.00 2012-08-19 23:19:08.750 232 12811.60 -17.23 54849.07 88888.00 2012-08-19 23:19:08.875 232 12811.58 -17.27 54849.05 88888.00 2012-08-19 23:19:09.000 232 12811.48 -17.35 54848.97 88888.00 2012-08-19 23:19:09.125 232 12811.42 -17.35 54848.95 88888.00 2012-08-19 23:19:09.250 232 12811.33 -17.32 54849.00 88888.00 2012-08-19 23:19:09.375 232 12811.33 -17.32 54848.97 88888.00 2012-08-19 23:19:09.500 232 12811.27 -17.32 54848.97 88888.00 2012-08-19 23:19:09.625 232 12811.27 -17.30 54849.00 88888.00 2012-08-19 23:19:09.750 232 12811.23 -17.30 54849.00 88888.00 2012-08-19 23:19:09.875 232 12811.20 -17.27 54849.05 88888.00 2012-08-19 23:19:10.000 232 12811.17 -17.27 54849.03 88888.00 2012-08-19 23:19:10.125 232 12811.15 -17.30 54849.03 88888.00 2012-08-19 23:19:10.250 232 12811.05 -17.35 54849.00 88888.00 2012-08-19 23:19:10.375 232 12811.08 -17.35 54849.03 88888.00 2012-08-19 23:19:10.500 232 12811.08 -17.35 54849.03 88888.00 2012-08-19 23:19:10.625 232 12811.12 -17.35 54849.05 88888.00 2012-08-19 23:19:10.750 232 12811.12 -17.32 54849.03 88888.00 2012-08-19 23:19:10.875 232 12811.05 -17.35 54849.03 88888.00 2012-08-19 23:19:11.000 232 12811.08 -17.38 54849.03 88888.00 2012-08-19 23:19:11.125 232 12811.10 -17.40 54849.07 88888.00 2012-08-19 23:19:11.250 232 12811.08 -17.43 54849.07 88888.00 2012-08-19 23:19:11.375 232 12811.02 -17.38 54849.12 88888.00 2012-08-19 23:19:11.500 232 12810.98 -17.35 54849.12 88888.00 2012-08-19 23:19:11.625 232 12810.95 -17.43 54849.10 88888.00 2012-08-19 23:19:11.750 232 12810.90 -17.45 54849.12 88888.00 2012-08-19 23:19:11.875 232 12810.90 -17.40 54849.15 88888.00 2012-08-19 23:19:12.000 232 12810.90 -17.40 54849.15 88888.00 2012-08-19 23:19:12.125 232 12810.85 -17.45 54849.10 88888.00 2012-08-19 23:19:12.250 232 12810.80 -17.52 54849.07 88888.00 2012-08-19 23:19:12.375 232 12810.83 -17.50 54849.12 88888.00 2012-08-19 23:19:12.500 232 12810.80 -17.50 54849.15 88888.00 2012-08-19 23:19:12.625 232 12810.75 -17.52 54849.18 88888.00 2012-08-19 23:19:12.750 232 12810.73 -17.52 54849.15 88888.00 2012-08-19 23:19:12.875 232 12810.70 -17.55 54849.18 88888.00 2012-08-19 23:19:13.000 232 12810.75 -17.57 54849.12 88888.00 2012-08-19 23:19:13.125 232 12810.75 -17.60 54849.15 88888.00 2012-08-19 23:19:13.250 232 12810.73 -17.60 54849.18 88888.00 2012-08-19 23:19:13.375 232 12810.75 -17.60 54849.15 88888.00 2012-08-19 23:19:13.500 232 12810.77 -17.60 54849.18 88888.00 2012-08-19 23:19:13.625 232 12810.73 -17.62 54849.15 88888.00 2012-08-19 23:19:13.750 232 12810.70 -17.65 54849.12 88888.00 2012-08-19 23:19:13.875 232 12810.67 -17.70 54849.10 88888.00 2012-08-19 23:19:14.000 232 12810.62 -17.75 54849.12 88888.00 2012-08-19 23:19:14.125 232 12810.60 -17.73 54849.18 88888.00 2012-08-19 23:19:14.250 232 12810.58 -17.73 54849.20 88888.00 2012-08-19 23:19:14.375 232 12810.70 -17.70 54849.20 88888.00 2012-08-19 23:19:14.500 232 12810.70 -17.75 54849.18 88888.00 2012-08-19 23:19:14.625 232 12810.60 -17.80 54849.18 88888.00 2012-08-19 23:19:14.750 232 12810.55 -17.80 54849.18 88888.00 2012-08-19 23:19:14.875 232 12810.52 -17.82 54849.18 88888.00 2012-08-19 23:19:15.000 232 12810.52 -17.88 54849.18 88888.00 2012-08-19 23:19:15.125 232 12810.58 -17.90 54849.18 88888.00 2012-08-19 23:19:15.250 232 12810.65 -17.98 54849.15 88888.00 2012-08-19 23:19:15.375 232 12810.62 -17.95 54849.15 88888.00 2012-08-19 23:19:15.500 232 12810.60 -17.98 54849.15 88888.00 2012-08-19 23:19:15.625 232 12810.55 -18.00 54849.18 88888.00 2012-08-19 23:19:15.750 232 12810.52 -18.02 54849.20 88888.00 2012-08-19 23:19:15.875 232 12810.55 -18.00 54849.20 88888.00 2012-08-19 23:19:16.000 232 12810.52 -18.05 54849.18 88888.00 2012-08-19 23:19:16.125 232 12810.50 -18.05 54849.18 88888.00 2012-08-19 23:19:16.250 232 12810.45 -18.07 54849.18 88888.00 2012-08-19 23:19:16.375 232 12810.45 -18.07 54849.20 88888.00 2012-08-19 23:19:16.500 232 12810.45 -18.12 54849.20 88888.00 2012-08-19 23:19:16.625 232 12810.42 -18.15 54849.20 88888.00 2012-08-19 23:19:16.750 232 12810.45 -18.15 54849.22 88888.00 2012-08-19 23:19:16.875 232 12810.45 -18.20 54849.25 88888.00 2012-08-19 23:19:17.000 232 12810.45 -18.27 54849.22 88888.00 2012-08-19 23:19:17.125 232 12810.45 -18.30 54849.22 88888.00 2012-08-19 23:19:17.250 232 12810.45 -18.30 54849.25 88888.00 2012-08-19 23:19:17.375 232 12810.40 -18.32 54849.22 88888.00 2012-08-19 23:19:17.500 232 12810.35 -18.38 54849.20 88888.00 2012-08-19 23:19:17.625 232 12810.35 -18.40 54849.20 88888.00 2012-08-19 23:19:17.750 232 12810.33 -18.38 54849.22 88888.00 2012-08-19 23:19:17.875 232 12810.27 -18.38 54849.22 88888.00 2012-08-19 23:19:18.000 232 12810.27 -18.40 54849.20 88888.00 2012-08-19 23:19:18.125 232 12810.35 -18.40 54849.22 88888.00 2012-08-19 23:19:18.250 232 12810.35 -18.40 54849.25 88888.00 2012-08-19 23:19:18.375 232 12810.35 -18.38 54849.25 88888.00 2012-08-19 23:19:18.500 232 12810.35 -18.43 54849.25 88888.00 2012-08-19 23:19:18.625 232 12810.38 -18.43 54849.25 88888.00 2012-08-19 23:19:18.750 232 12810.33 -18.48 54849.25 88888.00 2012-08-19 23:19:18.875 232 12810.30 -18.50 54849.22 88888.00 2012-08-19 23:19:19.000 232 12810.27 -18.52 54849.22 88888.00 2012-08-19 23:19:19.125 232 12810.30 -18.52 54849.22 88888.00 2012-08-19 23:19:19.250 232 12810.33 -18.55 54849.22 88888.00 2012-08-19 23:19:19.375 232 12810.33 -18.55 54849.25 88888.00 2012-08-19 23:19:19.500 232 12810.30 -18.57 54849.25 88888.00 2012-08-19 23:19:19.625 232 12810.27 -18.57 54849.22 88888.00 2012-08-19 23:19:19.750 232 12810.20 -18.60 54849.22 88888.00 2012-08-19 23:19:19.875 232 12810.20 -18.60 54849.22 88888.00 2012-08-19 23:19:20.000 232 12810.27 -18.60 54849.20 88888.00 2012-08-19 23:19:20.125 232 12810.27 -18.62 54849.20 88888.00 2012-08-19 23:19:20.250 232 12810.30 -18.65 54849.20 88888.00 2012-08-19 23:19:20.375 232 12810.38 -18.62 54849.20 88888.00 2012-08-19 23:19:20.500 232 12810.40 -18.60 54849.18 88888.00 2012-08-19 23:19:20.625 232 12810.38 -18.68 54849.18 88888.00 2012-08-19 23:19:20.750 232 12810.33 -18.68 54849.15 88888.00 2012-08-19 23:19:20.875 232 12810.30 -18.68 54849.18 88888.00 2012-08-19 23:19:21.000 232 12810.33 -18.68 54849.15 88888.00 2012-08-19 23:19:21.125 232 12810.33 -18.70 54849.18 88888.00 2012-08-19 23:19:21.250 232 12810.35 -18.68 54849.18 88888.00 2012-08-19 23:19:21.375 232 12810.38 -18.65 54849.15 88888.00 2012-08-19 23:19:21.500 232 12810.40 -18.62 54849.15 88888.00 2012-08-19 23:19:21.625 232 12810.42 -18.62 54849.18 88888.00 2012-08-19 23:19:21.750 232 12810.40 -18.62 54849.18 88888.00 2012-08-19 23:19:21.875 232 12810.35 -18.62 54849.20 88888.00 2012-08-19 23:19:22.000 232 12810.35 -18.60 54849.15 88888.00 2012-08-19 23:19:22.125 232 12810.38 -18.60 54849.15 88888.00 2012-08-19 23:19:22.250 232 12810.35 -18.62 54849.12 88888.00 2012-08-19 23:19:22.375 232 12810.35 -18.62 54849.10 88888.00 2012-08-19 23:19:22.500 232 12810.35 -18.57 54849.15 88888.00 2012-08-19 23:19:22.625 232 12810.42 -18.52 54849.18 88888.00 2012-08-19 23:19:22.750 232 12810.45 -18.52 54849.15 88888.00 2012-08-19 23:19:22.875 232 12810.48 -18.52 54849.15 88888.00 2012-08-19 23:19:23.000 232 12810.48 -18.55 54849.15 88888.00 2012-08-19 23:19:23.125 232 12810.45 -18.52 54849.12 88888.00 2012-08-19 23:19:23.250 232 12810.45 -18.50 54849.12 88888.00 2012-08-19 23:19:23.375 232 12810.48 -18.48 54849.12 88888.00 2012-08-19 23:19:23.500 232 12810.45 -18.45 54849.15 88888.00 2012-08-19 23:19:23.625 232 12810.45 -18.43 54849.12 88888.00 2012-08-19 23:19:23.750 232 12810.40 -18.40 54849.15 88888.00 2012-08-19 23:19:23.875 232 12810.42 -18.38 54849.15 88888.00 2012-08-19 23:19:24.000 232 12810.42 -18.40 54849.10 88888.00 2012-08-19 23:19:24.125 232 12810.42 -18.40 54849.05 88888.00 2012-08-19 23:19:24.250 232 12810.45 -18.43 54849.07 88888.00 2012-08-19 23:19:24.375 232 12810.48 -18.38 54849.07 88888.00 2012-08-19 23:19:24.500 232 12810.45 -18.35 54849.10 88888.00 2012-08-19 23:19:24.625 232 12810.38 -18.38 54849.05 88888.00 2012-08-19 23:19:24.750 232 12810.38 -18.38 54849.05 88888.00 2012-08-19 23:19:24.875 232 12810.35 -18.35 54849.05 88888.00 2012-08-19 23:19:25.000 232 12810.35 -18.32 54849.05 88888.00 2012-08-19 23:19:25.125 232 12810.33 -18.30 54849.05 88888.00 2012-08-19 23:19:25.250 232 12810.30 -18.32 54849.07 88888.00 2012-08-19 23:19:25.375 232 12810.33 -18.30 54849.07 88888.00 2012-08-19 23:19:25.500 232 12810.35 -18.25 54849.10 88888.00 2012-08-19 23:19:25.625 232 12810.30 -18.27 54849.07 88888.00 2012-08-19 23:19:25.750 232 12810.23 -18.25 54849.05 88888.00 2012-08-19 23:19:25.875 232 12810.20 -18.23 54849.07 88888.00 2012-08-19 23:19:26.000 232 12810.23 -18.25 54849.05 88888.00 2012-08-19 23:19:26.125 232 12810.25 -18.27 54849.05 88888.00 2012-08-19 23:19:26.250 232 12810.25 -18.27 54849.03 88888.00 2012-08-19 23:19:26.375 232 12810.30 -18.23 54849.03 88888.00 2012-08-19 23:19:26.500 232 12810.30 -18.20 54849.03 88888.00 2012-08-19 23:19:26.625 232 12810.30 -18.20 54849.05 88888.00 2012-08-19 23:19:26.750 232 12810.23 -18.23 54849.00 88888.00 2012-08-19 23:19:26.875 232 12810.17 -18.20 54848.97 88888.00 2012-08-19 23:19:27.000 232 12810.20 -18.20 54849.00 88888.00 2012-08-19 23:19:27.125 232 12810.25 -18.18 54849.03 88888.00 2012-08-19 23:19:27.250 232 12810.27 -18.18 54849.05 88888.00 2012-08-19 23:19:27.375 232 12810.25 -18.18 54849.03 88888.00 2012-08-19 23:19:27.500 232 12810.20 -18.20 54849.00 88888.00 2012-08-19 23:19:27.625 232 12810.25 -18.23 54849.03 88888.00 2012-08-19 23:19:27.750 232 12810.33 -18.18 54849.03 88888.00 2012-08-19 23:19:27.875 232 12810.33 -18.12 54849.03 88888.00 2012-08-19 23:19:28.000 232 12810.30 -18.10 54849.00 88888.00 2012-08-19 23:19:28.125 232 12810.25 -18.15 54849.03 88888.00 2012-08-19 23:19:28.250 232 12810.23 -18.12 54849.05 88888.00 2012-08-19 23:19:28.375 232 12810.25 -18.10 54849.05 88888.00 2012-08-19 23:19:28.500 232 12810.23 -18.12 54849.03 88888.00 2012-08-19 23:19:28.625 232 12810.17 -18.18 54849.00 88888.00 2012-08-19 23:19:28.750 232 12810.20 -18.15 54848.97 88888.00 2012-08-19 23:19:28.875 232 12810.17 -18.12 54849.00 88888.00 2012-08-19 23:19:29.000 232 12810.20 -18.10 54849.00 88888.00 2012-08-19 23:19:29.125 232 12810.20 -18.10 54849.03 88888.00 2012-08-19 23:19:29.250 232 12810.12 -18.18 54849.00 88888.00 2012-08-19 23:19:29.375 232 12810.08 -18.12 54848.97 88888.00 2012-08-19 23:19:29.500 232 12810.10 -18.12 54848.95 88888.00 2012-08-19 23:19:29.625 232 12810.05 -18.15 54848.97 88888.00 2012-08-19 23:19:29.750 232 12810.02 -18.18 54848.97 88888.00 2012-08-19 23:19:29.875 232 12810.10 -18.20 54848.95 88888.00 2012-08-19 23:19:30.000 232 12810.17 -18.20 54848.97 88888.00 2012-08-19 23:19:30.125 232 12810.23 -18.15 54849.00 88888.00 2012-08-19 23:19:30.250 232 12810.17 -18.15 54849.00 88888.00 2012-08-19 23:19:30.375 232 12810.17 -18.12 54849.00 88888.00 2012-08-19 23:19:30.500 232 12810.17 -18.15 54849.00 88888.00 2012-08-19 23:19:30.625 232 12810.20 -18.15 54848.97 88888.00 2012-08-19 23:19:30.750 232 12810.12 -18.15 54848.97 88888.00 2012-08-19 23:19:30.875 232 12810.05 -18.15 54849.00 88888.00 2012-08-19 23:19:31.000 232 12810.08 -18.12 54849.03 88888.00 2012-08-19 23:19:31.125 232 12810.08 -18.18 54849.00 88888.00 2012-08-19 23:19:31.250 232 12810.00 -18.23 54848.97 88888.00 2012-08-19 23:19:31.375 232 12809.95 -18.25 54848.97 88888.00 2012-08-19 23:19:31.500 232 12809.95 -18.27 54848.93 88888.00 2012-08-19 23:19:31.625 232 12810.00 -18.27 54848.95 88888.00 2012-08-19 23:19:31.750 232 12810.02 -18.25 54848.93 88888.00 2012-08-19 23:19:31.875 232 12810.02 -18.20 54848.95 88888.00 2012-08-19 23:19:32.000 232 12809.98 -18.23 54849.00 88888.00 2012-08-19 23:19:32.125 232 12809.88 -18.27 54848.97 88888.00 2012-08-19 23:19:32.250 232 12809.75 -18.30 54848.97 88888.00 2012-08-19 23:19:32.375 232 12809.73 -18.25 54848.95 88888.00 2012-08-19 23:19:32.500 232 12809.73 -18.27 54848.95 88888.00 2012-08-19 23:19:32.625 232 12809.73 -18.25 54848.95 88888.00 2012-08-19 23:19:32.750 232 12809.75 -18.25 54848.97 88888.00 2012-08-19 23:19:32.875 232 12809.75 -18.32 54848.97 88888.00 2012-08-19 23:19:33.000 232 12809.70 -18.32 54848.95 88888.00 2012-08-19 23:19:33.125 232 12809.70 -18.30 54848.97 88888.00 2012-08-19 23:19:33.250 232 12809.62 -18.30 54848.97 88888.00 2012-08-19 23:19:33.375 232 12809.65 -18.30 54848.97 88888.00 2012-08-19 23:19:33.500 232 12809.62 -18.30 54848.97 88888.00 2012-08-19 23:19:33.625 232 12809.58 -18.32 54848.97 88888.00 2012-08-19 23:19:33.750 232 12809.50 -18.38 54848.95 88888.00 2012-08-19 23:19:33.875 232 12809.48 -18.35 54848.95 88888.00 2012-08-19 23:19:34.000 232 12809.52 -18.30 54848.97 88888.00 2012-08-19 23:19:34.125 232 12809.55 -18.30 54848.97 88888.00 2012-08-19 23:19:34.250 232 12809.48 -18.35 54848.97 88888.00 2012-08-19 23:19:34.375 232 12809.42 -18.35 54849.00 88888.00 2012-08-19 23:19:34.500 232 12809.35 -18.38 54849.00 88888.00 2012-08-19 23:19:34.625 232 12809.33 -18.35 54849.00 88888.00 2012-08-19 23:19:34.750 232 12809.33 -18.35 54849.05 88888.00 2012-08-19 23:19:34.875 232 12809.27 -18.35 54849.00 88888.00 2012-08-19 23:19:35.000 232 12809.20 -18.38 54849.00 88888.00 2012-08-19 23:19:35.125 232 12809.10 -18.40 54849.00 88888.00 2012-08-19 23:19:35.250 232 12809.05 -18.45 54849.00 88888.00 2012-08-19 23:19:35.375 232 12809.05 -18.40 54849.03 88888.00 2012-08-19 23:19:35.500 232 12809.00 -18.38 54849.03 88888.00 2012-08-19 23:19:35.625 232 12808.95 -18.40 54849.05 88888.00 2012-08-19 23:19:35.750 232 12808.95 -18.38 54849.05 88888.00 2012-08-19 23:19:35.875 232 12808.92 -18.38 54849.07 88888.00 2012-08-19 23:19:36.000 232 12808.88 -18.40 54849.07 88888.00 2012-08-19 23:19:36.125 232 12808.85 -18.43 54849.07 88888.00 2012-08-19 23:19:36.250 232 12808.77 -18.45 54849.10 88888.00 2012-08-19 23:19:36.375 232 12808.70 -18.43 54849.10 88888.00 2012-08-19 23:19:36.500 232 12808.70 -18.43 54849.10 88888.00 2012-08-19 23:19:36.625 232 12808.67 -18.45 54849.07 88888.00 2012-08-19 23:19:36.750 232 12808.65 -18.48 54849.07 88888.00 2012-08-19 23:19:36.875 232 12808.65 -18.52 54849.07 88888.00 2012-08-19 23:19:37.000 232 12808.55 -18.55 54849.07 88888.00 2012-08-19 23:19:37.125 232 12808.48 -18.50 54849.07 88888.00 2012-08-19 23:19:37.250 232 12808.42 -18.50 54849.10 88888.00 2012-08-19 23:19:37.375 232 12808.48 -18.50 54849.10 88888.00 2012-08-19 23:19:37.500 232 12808.40 -18.52 54849.10 88888.00 2012-08-19 23:19:37.625 232 12808.30 -18.52 54849.10 88888.00 2012-08-19 23:19:37.750 232 12808.27 -18.55 54849.10 88888.00 2012-08-19 23:19:37.875 232 12808.25 -18.57 54849.12 88888.00 2012-08-19 23:19:38.000 232 12808.17 -18.60 54849.12 88888.00 2012-08-19 23:19:38.125 232 12808.12 -18.60 54849.12 88888.00 2012-08-19 23:19:38.250 232 12808.05 -18.65 54849.12 88888.00 2012-08-19 23:19:38.375 232 12808.05 -18.65 54849.12 88888.00 2012-08-19 23:19:38.500 232 12808.05 -18.62 54849.12 88888.00 2012-08-19 23:19:38.625 232 12808.12 -18.60 54849.18 88888.00 2012-08-19 23:19:38.750 232 12808.10 -18.62 54849.18 88888.00 2012-08-19 23:19:38.875 232 12808.00 -18.62 54849.18 88888.00 2012-08-19 23:19:39.000 232 12807.92 -18.68 54849.18 88888.00 2012-08-19 23:19:39.125 232 12807.98 -18.68 54849.18 88888.00 2012-08-19 23:19:39.250 232 12807.85 -18.73 54849.18 88888.00 2012-08-19 23:19:39.375 232 12807.83 -18.70 54849.20 88888.00 2012-08-19 23:19:39.500 232 12807.85 -18.65 54849.20 88888.00 2012-08-19 23:19:39.625 232 12807.85 -18.68 54849.18 88888.00 2012-08-19 23:19:39.750 232 12807.77 -18.70 54849.15 88888.00 2012-08-19 23:19:39.875 232 12807.70 -18.70 54849.18 88888.00 2012-08-19 23:19:40.000 232 12807.67 -18.73 54849.18 88888.00 2012-08-19 23:19:40.125 232 12807.62 -18.77 54849.18 88888.00 2012-08-19 23:19:40.250 232 12807.55 -18.88 54849.18 88888.00 2012-08-19 23:19:40.375 232 12807.58 -18.85 54849.20 88888.00 2012-08-19 23:19:40.500 232 12807.60 -18.82 54849.22 88888.00 2012-08-19 23:19:40.625 232 12807.58 -18.85 54849.20 88888.00 2012-08-19 23:19:40.750 232 12807.58 -18.82 54849.25 88888.00 2012-08-19 23:19:40.875 232 12807.60 -18.85 54849.22 88888.00 2012-08-19 23:19:41.000 232 12807.60 -18.85 54849.22 88888.00 2012-08-19 23:19:41.125 232 12807.60 -18.88 54849.25 88888.00 2012-08-19 23:19:41.250 232 12807.52 -18.93 54849.22 88888.00 2012-08-19 23:19:41.375 232 12807.50 -18.90 54849.22 88888.00 2012-08-19 23:19:41.500 232 12807.48 -18.90 54849.25 88888.00 2012-08-19 23:19:41.625 232 12807.52 -18.95 54849.22 88888.00 2012-08-19 23:19:41.750 232 12807.58 -18.90 54849.28 88888.00 2012-08-19 23:19:41.875 232 12807.58 -18.88 54849.28 88888.00 2012-08-19 23:19:42.000 232 12807.48 -18.90 54849.25 88888.00 2012-08-19 23:19:42.125 232 12807.35 -18.93 54849.25 88888.00 2012-08-19 23:19:42.250 232 12807.33 -18.98 54849.25 88888.00 2012-08-19 23:19:42.375 232 12807.38 -18.95 54849.25 88888.00 2012-08-19 23:19:42.500 232 12807.45 -18.95 54849.25 88888.00 2012-08-19 23:19:42.625 232 12807.38 -18.98 54849.22 88888.00 2012-08-19 23:19:42.750 232 12807.40 -18.98 54849.20 88888.00 2012-08-19 23:19:42.875 232 12807.45 -18.98 54849.20 88888.00 2012-08-19 23:19:43.000 232 12807.42 -19.00 54849.22 88888.00 2012-08-19 23:19:43.125 232 12807.38 -18.98 54849.22 88888.00 2012-08-19 23:19:43.250 232 12807.42 -19.00 54849.22 88888.00 2012-08-19 23:19:43.375 232 12807.48 -19.00 54849.25 88888.00 2012-08-19 23:19:43.500 232 12807.52 -18.95 54849.25 88888.00 2012-08-19 23:19:43.625 232 12807.50 -18.98 54849.22 88888.00 2012-08-19 23:19:43.750 232 12807.42 -18.98 54849.20 88888.00 2012-08-19 23:19:43.875 232 12807.45 -18.98 54849.20 88888.00 2012-08-19 23:19:44.000 232 12807.52 -18.98 54849.20 88888.00 2012-08-19 23:19:44.125 232 12807.58 -18.98 54849.20 88888.00 2012-08-19 23:19:44.250 232 12807.52 -18.95 54849.22 88888.00 2012-08-19 23:19:44.375 232 12807.52 -18.93 54849.20 88888.00 2012-08-19 23:19:44.500 232 12807.58 -18.95 54849.15 88888.00 2012-08-19 23:19:44.625 232 12807.58 -18.93 54849.15 88888.00 2012-08-19 23:19:44.750 232 12807.52 -18.95 54849.15 88888.00 2012-08-19 23:19:44.875 232 12807.55 -18.90 54849.20 88888.00 2012-08-19 23:19:45.000 232 12807.55 -18.88 54849.20 88888.00 2012-08-19 23:19:45.125 232 12807.67 -18.85 54849.20 88888.00 2012-08-19 23:19:45.250 232 12807.67 -18.93 54849.15 88888.00 2012-08-19 23:19:45.375 232 12807.70 -18.93 54849.10 88888.00 2012-08-19 23:19:45.500 232 12807.67 -18.90 54849.10 88888.00 2012-08-19 23:19:45.625 232 12807.73 -18.90 54849.10 88888.00 2012-08-19 23:19:45.750 232 12807.75 -18.88 54849.12 88888.00 2012-08-19 23:19:45.875 232 12807.80 -18.82 54849.12 88888.00 2012-08-19 23:19:46.000 232 12807.80 -18.82 54849.05 88888.00 2012-08-19 23:19:46.125 232 12807.83 -18.85 54849.07 88888.00 2012-08-19 23:19:46.250 232 12807.80 -18.85 54849.12 88888.00 2012-08-19 23:19:46.375 232 12807.77 -18.82 54849.10 88888.00 2012-08-19 23:19:46.500 232 12807.80 -18.82 54849.07 88888.00 2012-08-19 23:19:46.625 232 12807.88 -18.82 54849.10 88888.00 2012-08-19 23:19:46.750 232 12807.88 -18.82 54849.10 88888.00 2012-08-19 23:19:46.875 232 12807.88 -18.77 54849.07 88888.00 2012-08-19 23:19:47.000 232 12807.88 -18.77 54849.07 88888.00 2012-08-19 23:19:47.125 232 12807.88 -18.77 54849.07 88888.00 2012-08-19 23:19:47.250 232 12807.90 -18.82 54849.05 88888.00 2012-08-19 23:19:47.375 232 12807.92 -18.80 54849.03 88888.00 2012-08-19 23:19:47.500 232 12807.95 -18.80 54849.03 88888.00 2012-08-19 23:19:47.625 232 12807.95 -18.80 54849.05 88888.00 2012-08-19 23:19:47.750 232 12807.95 -18.77 54849.05 88888.00 2012-08-19 23:19:47.875 232 12808.00 -18.75 54849.03 88888.00 2012-08-19 23:19:48.000 232 12808.10 -18.75 54849.00 88888.00 2012-08-19 23:19:48.125 232 12808.00 -18.75 54849.00 88888.00 2012-08-19 23:19:48.250 232 12807.98 -18.75 54848.97 88888.00 2012-08-19 23:19:48.375 232 12808.08 -18.73 54848.97 88888.00 2012-08-19 23:19:48.500 232 12808.10 -18.70 54848.97 88888.00 2012-08-19 23:19:48.625 232 12808.08 -18.73 54848.95 88888.00 2012-08-19 23:19:48.750 232 12808.15 -18.70 54848.95 88888.00 2012-08-19 23:19:48.875 232 12808.20 -18.68 54848.95 88888.00 2012-08-19 23:19:49.000 232 12808.12 -18.70 54848.93 88888.00 2012-08-19 23:19:49.125 232 12808.10 -18.68 54848.95 88888.00 2012-08-19 23:19:49.250 232 12808.12 -18.65 54848.97 88888.00 2012-08-19 23:19:49.375 232 12808.17 -18.62 54848.97 88888.00 2012-08-19 23:19:49.500 232 12808.23 -18.60 54848.95 88888.00 2012-08-19 23:19:49.625 232 12808.25 -18.62 54848.95 88888.00 2012-08-19 23:19:49.750 232 12808.17 -18.62 54848.93 88888.00 2012-08-19 23:19:49.875 232 12808.20 -18.62 54848.97 88888.00 2012-08-19 23:19:50.000 232 12808.25 -18.62 54848.95 88888.00 2012-08-19 23:19:50.125 232 12808.23 -18.62 54848.93 88888.00 2012-08-19 23:19:50.250 232 12808.15 -18.62 54848.93 88888.00 2012-08-19 23:19:50.375 232 12808.23 -18.60 54848.93 88888.00 2012-08-19 23:19:50.500 232 12808.25 -18.60 54848.93 88888.00 2012-08-19 23:19:50.625 232 12808.23 -18.62 54848.90 88888.00 2012-08-19 23:19:50.750 232 12808.20 -18.62 54848.88 88888.00 2012-08-19 23:19:50.875 232 12808.23 -18.60 54848.88 88888.00 2012-08-19 23:19:51.000 232 12808.25 -18.60 54848.85 88888.00 2012-08-19 23:19:51.125 232 12808.25 -18.57 54848.88 88888.00 2012-08-19 23:19:51.250 232 12808.23 -18.57 54848.90 88888.00 2012-08-19 23:19:51.375 232 12808.20 -18.57 54848.88 88888.00 2012-08-19 23:19:51.500 232 12808.20 -18.52 54848.88 88888.00 2012-08-19 23:19:51.625 232 12808.20 -18.52 54848.88 88888.00 2012-08-19 23:19:51.750 232 12808.17 -18.52 54848.88 88888.00 2012-08-19 23:19:51.875 232 12808.20 -18.50 54848.88 88888.00 2012-08-19 23:19:52.000 232 12808.20 -18.50 54848.85 88888.00 2012-08-19 23:19:52.125 232 12808.15 -18.55 54848.85 88888.00 2012-08-19 23:19:52.250 232 12808.20 -18.55 54848.85 88888.00 2012-08-19 23:19:52.375 232 12808.30 -18.52 54848.88 88888.00 2012-08-19 23:19:52.500 232 12808.23 -18.52 54848.85 88888.00 2012-08-19 23:19:52.625 232 12808.15 -18.52 54848.80 88888.00 2012-08-19 23:19:52.750 232 12808.05 -18.52 54848.80 88888.00 2012-08-19 23:19:52.875 232 12808.05 -18.48 54848.78 88888.00 2012-08-19 23:19:53.000 232 12808.12 -18.45 54848.80 88888.00 2012-08-19 23:19:53.125 232 12808.17 -18.45 54848.80 88888.00 2012-08-19 23:19:53.250 232 12808.12 -18.50 54848.78 88888.00 2012-08-19 23:19:53.375 232 12808.12 -18.50 54848.80 88888.00 2012-08-19 23:19:53.500 232 12808.12 -18.45 54848.80 88888.00 2012-08-19 23:19:53.625 232 12808.10 -18.43 54848.80 88888.00 2012-08-19 23:19:53.750 232 12808.12 -18.40 54848.78 88888.00 2012-08-19 23:19:53.875 232 12808.12 -18.35 54848.80 88888.00 2012-08-19 23:19:54.000 232 12808.12 -18.35 54848.78 88888.00 2012-08-19 23:19:54.125 232 12808.10 -18.35 54848.80 88888.00 2012-08-19 23:19:54.250 232 12808.00 -18.40 54848.75 88888.00 2012-08-19 23:19:54.375 232 12807.98 -18.40 54848.75 88888.00 2012-08-19 23:19:54.500 232 12807.98 -18.35 54848.75 88888.00 2012-08-19 23:19:54.625 232 12807.92 -18.27 54848.78 88888.00 2012-08-19 23:19:54.750 232 12807.88 -18.27 54848.75 88888.00 2012-08-19 23:19:54.875 232 12807.85 -18.30 54848.72 88888.00 2012-08-19 23:19:55.000 232 12807.83 -18.32 54848.72 88888.00 2012-08-19 23:19:55.125 232 12807.85 -18.23 54848.78 88888.00 2012-08-19 23:19:55.250 232 12807.88 -18.20 54848.80 88888.00 2012-08-19 23:19:55.375 232 12807.92 -18.20 54848.75 88888.00 2012-08-19 23:19:55.500 232 12807.92 -18.18 54848.75 88888.00 2012-08-19 23:19:55.625 232 12807.83 -18.23 54848.72 88888.00 2012-08-19 23:19:55.750 232 12807.75 -18.20 54848.72 88888.00 2012-08-19 23:19:55.875 232 12807.73 -18.15 54848.72 88888.00 2012-08-19 23:19:56.000 232 12807.73 -18.12 54848.70 88888.00 2012-08-19 23:19:56.125 232 12807.75 -18.07 54848.70 88888.00 2012-08-19 23:19:56.250 232 12807.70 -18.07 54848.70 88888.00 2012-08-19 23:19:56.375 232 12807.67 -18.02 54848.70 88888.00 2012-08-19 23:19:56.500 232 12807.67 -17.98 54848.72 88888.00 2012-08-19 23:19:56.625 232 12807.65 -17.95 54848.72 88888.00 2012-08-19 23:19:56.750 232 12807.67 -17.95 54848.72 88888.00 2012-08-19 23:19:56.875 232 12807.70 -17.98 54848.72 88888.00 2012-08-19 23:19:57.000 232 12807.65 -17.95 54848.72 88888.00 2012-08-19 23:19:57.125 232 12807.65 -17.93 54848.72 88888.00 2012-08-19 23:19:57.250 232 12807.65 -17.90 54848.72 88888.00 2012-08-19 23:19:57.375 232 12807.60 -17.85 54848.75 88888.00 2012-08-19 23:19:57.500 232 12807.48 -17.82 54848.75 88888.00 2012-08-19 23:19:57.625 232 12807.40 -17.77 54848.75 88888.00 2012-08-19 23:19:57.750 232 12807.38 -17.75 54848.75 88888.00 2012-08-19 23:19:57.875 232 12807.35 -17.77 54848.75 88888.00 2012-08-19 23:19:58.000 232 12807.30 -17.77 54848.70 88888.00 2012-08-19 23:19:58.125 232 12807.23 -17.75 54848.70 88888.00 2012-08-19 23:19:58.250 232 12807.17 -17.73 54848.72 88888.00 2012-08-19 23:19:58.375 232 12807.20 -17.70 54848.72 88888.00 2012-08-19 23:19:58.500 232 12807.17 -17.73 54848.72 88888.00 2012-08-19 23:19:58.625 232 12807.15 -17.70 54848.72 88888.00 2012-08-19 23:19:58.750 232 12807.12 -17.68 54848.75 88888.00 2012-08-19 23:19:58.875 232 12807.12 -17.62 54848.78 88888.00 2012-08-19 23:19:59.000 232 12807.10 -17.65 54848.75 88888.00 2012-08-19 23:19:59.125 232 12807.10 -17.65 54848.75 88888.00 2012-08-19 23:19:59.250 232 12807.02 -17.60 54848.75 88888.00 2012-08-19 23:19:59.375 232 12806.92 -17.57 54848.75 88888.00 2012-08-19 23:19:59.500 232 12806.92 -17.57 54848.78 88888.00 2012-08-19 23:19:59.625 232 12806.90 -17.60 54848.78 88888.00 2012-08-19 23:19:59.750 232 12806.88 -17.62 54848.72 88888.00 2012-08-19 23:19:59.875 232 12806.83 -17.60 54848.72 88888.00 2012-08-19 23:20:00.000 232 12806.77 -17.55 54848.75 88888.00 2012-08-19 23:20:00.125 232 12806.77 -17.52 54848.80 88888.00 2012-08-19 23:20:00.250 232 12806.70 -17.55 54848.80 88888.00 2012-08-19 23:20:00.375 232 12806.67 -17.52 54848.78 88888.00 2012-08-19 23:20:00.500 232 12806.62 -17.55 54848.78 88888.00 2012-08-19 23:20:00.625 232 12806.58 -17.55 54848.78 88888.00 2012-08-19 23:20:00.750 232 12806.55 -17.55 54848.80 88888.00 2012-08-19 23:20:00.875 232 12806.50 -17.52 54848.78 88888.00 2012-08-19 23:20:01.000 232 12806.45 -17.55 54848.80 88888.00 2012-08-19 23:20:01.125 232 12806.40 -17.57 54848.82 88888.00 2012-08-19 23:20:01.250 232 12806.38 -17.57 54848.88 88888.00 2012-08-19 23:20:01.375 232 12806.40 -17.55 54848.85 88888.00 2012-08-19 23:20:01.500 232 12806.35 -17.57 54848.85 88888.00 2012-08-19 23:20:01.625 232 12806.27 -17.60 54848.82 88888.00 2012-08-19 23:20:01.750 232 12806.25 -17.65 54848.82 88888.00 2012-08-19 23:20:01.875 232 12806.20 -17.65 54848.82 88888.00 2012-08-19 23:20:02.000 232 12806.20 -17.60 54848.85 88888.00 2012-08-19 23:20:02.125 232 12806.17 -17.62 54848.88 88888.00 2012-08-19 23:20:02.250 232 12806.20 -17.68 54848.90 88888.00 2012-08-19 23:20:02.375 232 12806.23 -17.68 54848.90 88888.00 2012-08-19 23:20:02.500 232 12806.15 -17.68 54848.88 88888.00 2012-08-19 23:20:02.625 232 12806.10 -17.73 54848.85 88888.00 2012-08-19 23:20:02.750 232 12806.05 -17.77 54848.88 88888.00 2012-08-19 23:20:02.875 232 12806.08 -17.77 54848.90 88888.00 2012-08-19 23:20:03.000 232 12806.08 -17.80 54848.88 88888.00 2012-08-19 23:20:03.125 232 12806.02 -17.80 54848.90 88888.00 2012-08-19 23:20:03.250 232 12805.98 -17.82 54848.90 88888.00 2012-08-19 23:20:03.375 232 12806.02 -17.85 54848.93 88888.00 2012-08-19 23:20:03.500 232 12806.00 -17.85 54848.95 88888.00 2012-08-19 23:20:03.625 232 12805.95 -17.88 54848.95 88888.00 2012-08-19 23:20:03.750 232 12805.88 -17.93 54848.93 88888.00 2012-08-19 23:20:03.875 232 12805.80 -17.95 54848.95 88888.00 2012-08-19 23:20:04.000 232 12805.75 -18.00 54848.95 88888.00 2012-08-19 23:20:04.125 232 12805.80 -18.02 54848.97 88888.00 2012-08-19 23:20:04.250 232 12805.90 -17.98 54849.05 88888.00 2012-08-19 23:20:04.375 232 12805.98 -18.00 54849.05 88888.00 2012-08-19 23:20:04.500 232 12805.92 -18.05 54848.95 88888.00 2012-08-19 23:20:04.625 232 12805.83 -18.15 54848.90 88888.00 2012-08-19 23:20:04.750 232 12805.77 -18.18 54848.93 88888.00 2012-08-19 23:20:04.875 232 12805.80 -18.12 54848.97 88888.00 2012-08-19 23:20:05.000 232 12805.75 -18.18 54848.95 88888.00 2012-08-19 23:20:05.125 232 12805.73 -18.25 54848.97 88888.00 2012-08-19 23:20:05.250 232 12805.67 -18.30 54848.97 88888.00 2012-08-19 23:20:05.375 232 12805.60 -18.32 54848.97 88888.00 2012-08-19 23:20:05.500 232 12805.62 -18.35 54848.95 88888.00 2012-08-19 23:20:05.625 232 12805.73 -18.32 54848.97 88888.00 2012-08-19 23:20:05.750 232 12805.77 -18.30 54849.03 88888.00 2012-08-19 23:20:05.875 232 12805.77 -18.32 54849.00 88888.00 2012-08-19 23:20:06.000 232 12805.67 -18.38 54848.97 88888.00 2012-08-19 23:20:06.125 232 12805.60 -18.43 54848.97 88888.00 2012-08-19 23:20:06.250 232 12805.62 -18.45 54849.00 88888.00 2012-08-19 23:20:06.375 232 12805.65 -18.43 54849.05 88888.00 2012-08-19 23:20:06.500 232 12805.67 -18.43 54849.05 88888.00 2012-08-19 23:20:06.625 232 12805.70 -18.45 54849.03 88888.00 2012-08-19 23:20:06.750 232 12805.67 -18.48 54849.05 88888.00 2012-08-19 23:20:06.875 232 12805.70 -18.50 54849.05 88888.00 2012-08-19 23:20:07.000 232 12805.73 -18.52 54849.03 88888.00 2012-08-19 23:20:07.125 232 12805.70 -18.52 54849.03 88888.00 2012-08-19 23:20:07.250 232 12805.62 -18.60 54849.05 88888.00 2012-08-19 23:20:07.375 232 12805.62 -18.57 54849.05 88888.00 2012-08-19 23:20:07.500 232 12805.58 -18.57 54849.05 88888.00 2012-08-19 23:20:07.625 232 12805.52 -18.57 54849.10 88888.00 2012-08-19 23:20:07.750 232 12805.55 -18.57 54849.10 88888.00 2012-08-19 23:20:07.875 232 12805.50 -18.62 54849.10 88888.00 2012-08-19 23:20:08.000 232 12805.52 -18.65 54849.07 88888.00 2012-08-19 23:20:08.125 232 12805.55 -18.68 54849.07 88888.00 2012-08-19 23:20:08.250 232 12805.58 -18.68 54849.12 88888.00 2012-08-19 23:20:08.375 232 12805.52 -18.68 54849.10 88888.00 2012-08-19 23:20:08.500 232 12805.45 -18.70 54849.10 88888.00 2012-08-19 23:20:08.625 232 12805.45 -18.70 54849.12 88888.00 2012-08-19 23:20:08.750 232 12805.42 -18.73 54849.12 88888.00 2012-08-19 23:20:08.875 232 12805.38 -18.77 54849.10 88888.00 2012-08-19 23:20:09.000 232 12805.42 -18.75 54849.12 88888.00 2012-08-19 23:20:09.125 232 12805.48 -18.73 54849.15 88888.00 2012-08-19 23:20:09.250 232 12805.35 -18.77 54849.10 88888.00 2012-08-19 23:20:09.375 232 12805.33 -18.77 54849.10 88888.00 2012-08-19 23:20:09.500 232 12805.33 -18.73 54849.12 88888.00 2012-08-19 23:20:09.625 232 12805.33 -18.73 54849.12 88888.00 2012-08-19 23:20:09.750 232 12805.35 -18.73 54849.12 88888.00 2012-08-19 23:20:09.875 232 12805.38 -18.73 54849.12 88888.00 2012-08-19 23:20:10.000 232 12805.38 -18.75 54849.10 88888.00 2012-08-19 23:20:10.125 232 12805.30 -18.75 54849.12 88888.00 2012-08-19 23:20:10.250 232 12805.27 -18.75 54849.10 88888.00 2012-08-19 23:20:10.375 232 12805.30 -18.70 54849.10 88888.00 2012-08-19 23:20:10.500 232 12805.33 -18.68 54849.07 88888.00 2012-08-19 23:20:10.625 232 12805.35 -18.68 54849.12 88888.00 2012-08-19 23:20:10.750 232 12805.27 -18.68 54849.10 88888.00 2012-08-19 23:20:10.875 232 12805.20 -18.68 54849.10 88888.00 2012-08-19 23:20:11.000 232 12805.17 -18.68 54849.10 88888.00 2012-08-19 23:20:11.125 232 12805.08 -18.68 54849.07 88888.00 2012-08-19 23:20:11.250 232 12805.02 -18.65 54849.10 88888.00 2012-08-19 23:20:11.375 232 12805.08 -18.65 54849.10 88888.00 2012-08-19 23:20:11.500 232 12805.12 -18.62 54849.05 88888.00 2012-08-19 23:20:11.625 232 12805.10 -18.62 54849.03 88888.00 2012-08-19 23:20:11.750 232 12805.08 -18.60 54849.03 88888.00 2012-08-19 23:20:11.875 232 12805.08 -18.55 54849.07 88888.00 2012-08-19 23:20:12.000 232 12805.12 -18.52 54849.07 88888.00 2012-08-19 23:20:12.125 232 12805.05 -18.57 54849.05 88888.00 2012-08-19 23:20:12.250 232 12804.95 -18.60 54849.05 88888.00 2012-08-19 23:20:12.375 232 12804.95 -18.55 54849.03 88888.00 2012-08-19 23:20:12.500 232 12804.92 -18.50 54849.03 88888.00 2012-08-19 23:20:12.625 232 12804.90 -18.45 54849.07 88888.00 2012-08-19 23:20:12.750 232 12804.92 -18.43 54849.03 88888.00 2012-08-19 23:20:12.875 232 12804.95 -18.40 54849.00 88888.00 2012-08-19 23:20:13.000 232 12804.88 -18.40 54849.00 88888.00 2012-08-19 23:20:13.125 232 12804.85 -18.40 54849.03 88888.00 2012-08-19 23:20:13.250 232 12804.80 -18.40 54849.03 88888.00 2012-08-19 23:20:13.375 232 12804.80 -18.35 54849.03 88888.00 2012-08-19 23:20:13.500 232 12804.83 -18.30 54849.00 88888.00 2012-08-19 23:20:13.625 232 12804.83 -18.27 54849.03 88888.00 2012-08-19 23:20:13.750 232 12804.77 -18.25 54849.03 88888.00 2012-08-19 23:20:13.875 232 12804.73 -18.18 54849.03 88888.00 2012-08-19 23:20:14.000 232 12804.70 -18.15 54849.00 88888.00 2012-08-19 23:20:14.125 232 12804.67 -18.10 54849.00 88888.00 2012-08-19 23:20:14.250 232 12804.67 -18.12 54849.00 88888.00 2012-08-19 23:20:14.375 232 12804.65 -18.12 54849.00 88888.00 2012-08-19 23:20:14.500 232 12804.58 -18.07 54848.97 88888.00 2012-08-19 23:20:14.625 232 12804.60 -17.98 54849.00 88888.00 2012-08-19 23:20:14.750 232 12804.62 -17.95 54849.00 88888.00 2012-08-19 23:20:14.875 232 12804.60 -17.93 54848.97 88888.00 2012-08-19 23:20:15.000 232 12804.48 -17.98 54848.95 88888.00 2012-08-19 23:20:15.125 232 12804.45 -17.95 54848.97 88888.00 2012-08-19 23:20:15.250 232 12804.45 -17.85 54849.00 88888.00 2012-08-19 23:20:15.375 232 12804.38 -17.82 54849.03 88888.00 2012-08-19 23:20:15.500 232 12804.25 -17.80 54849.00 88888.00 2012-08-19 23:20:15.625 232 12804.20 -17.80 54849.00 88888.00 2012-08-19 23:20:15.750 232 12804.23 -17.77 54848.97 88888.00 2012-08-19 23:20:15.875 232 12804.17 -17.73 54849.00 88888.00 2012-08-19 23:20:16.000 232 12804.12 -17.73 54848.97 88888.00 2012-08-19 23:20:16.125 232 12804.17 -17.73 54849.00 88888.00 2012-08-19 23:20:16.250 232 12804.12 -17.73 54849.00 88888.00 2012-08-19 23:20:16.375 232 12804.10 -17.65 54848.95 88888.00 2012-08-19 23:20:16.500 232 12804.05 -17.60 54849.00 88888.00 2012-08-19 23:20:16.625 232 12804.05 -17.60 54848.97 88888.00 2012-08-19 23:20:16.750 232 12804.05 -17.55 54849.00 88888.00 2012-08-19 23:20:16.875 232 12804.02 -17.55 54848.97 88888.00 2012-08-19 23:20:17.000 232 12803.98 -17.57 54848.95 88888.00 2012-08-19 23:20:17.125 232 12803.98 -17.57 54848.97 88888.00 2012-08-19 23:20:17.250 232 12803.92 -17.55 54848.97 88888.00 2012-08-19 23:20:17.375 232 12803.90 -17.52 54848.97 88888.00 2012-08-19 23:20:17.500 232 12803.85 -17.50 54848.97 88888.00 2012-08-19 23:20:17.625 232 12803.85 -17.45 54848.95 88888.00 2012-08-19 23:20:17.750 232 12803.88 -17.45 54848.95 88888.00 2012-08-19 23:20:17.875 232 12803.85 -17.48 54848.93 88888.00 2012-08-19 23:20:18.000 232 12803.83 -17.43 54848.95 88888.00 2012-08-19 23:20:18.125 232 12803.77 -17.40 54848.95 88888.00 2012-08-19 23:20:18.250 232 12803.70 -17.45 54848.95 88888.00 2012-08-19 23:20:18.375 232 12803.73 -17.38 54848.93 88888.00 2012-08-19 23:20:18.500 232 12803.65 -17.38 54848.95 88888.00 2012-08-19 23:20:18.625 232 12803.62 -17.38 54848.97 88888.00 2012-08-19 23:20:18.750 232 12803.60 -17.35 54848.97 88888.00 2012-08-19 23:20:18.875 232 12803.58 -17.38 54848.95 88888.00 2012-08-19 23:20:19.000 232 12803.55 -17.38 54848.93 88888.00 2012-08-19 23:20:19.125 232 12803.55 -17.30 54848.95 88888.00 2012-08-19 23:20:19.250 232 12803.52 -17.30 54848.97 88888.00 2012-08-19 23:20:19.375 232 12803.55 -17.32 54849.00 88888.00 2012-08-19 23:20:19.500 232 12803.55 -17.32 54848.97 88888.00 2012-08-19 23:20:19.625 232 12803.60 -17.30 54849.00 88888.00 2012-08-19 23:20:19.750 232 12803.58 -17.30 54848.95 88888.00 2012-08-19 23:20:19.875 232 12803.52 -17.32 54848.95 88888.00 2012-08-19 23:20:20.000 232 12803.50 -17.32 54848.95 88888.00 2012-08-19 23:20:20.125 232 12803.50 -17.30 54848.97 88888.00 2012-08-19 23:20:20.250 232 12803.48 -17.30 54849.03 88888.00 2012-08-19 23:20:20.375 232 12803.45 -17.25 54849.00 88888.00 2012-08-19 23:20:20.500 232 12803.50 -17.25 54848.97 88888.00 2012-08-19 23:20:20.625 232 12803.55 -17.25 54848.95 88888.00 2012-08-19 23:20:20.750 232 12803.55 -17.32 54848.95 88888.00 2012-08-19 23:20:20.875 232 12803.52 -17.32 54848.97 88888.00 2012-08-19 23:20:21.000 232 12803.50 -17.30 54848.97 88888.00 2012-08-19 23:20:21.125 232 12803.58 -17.30 54848.95 88888.00 2012-08-19 23:20:21.250 232 12803.58 -17.32 54848.97 88888.00 2012-08-19 23:20:21.375 232 12803.52 -17.30 54849.00 88888.00 2012-08-19 23:20:21.500 232 12803.42 -17.35 54848.97 88888.00 2012-08-19 23:20:21.625 232 12803.42 -17.35 54848.97 88888.00 2012-08-19 23:20:21.750 232 12803.48 -17.32 54849.03 88888.00 2012-08-19 23:20:21.875 232 12803.48 -17.30 54849.00 88888.00 2012-08-19 23:20:22.000 232 12803.48 -17.35 54848.93 88888.00 2012-08-19 23:20:22.125 232 12803.52 -17.35 54849.00 88888.00 2012-08-19 23:20:22.250 232 12803.52 -17.38 54849.03 88888.00 2012-08-19 23:20:22.375 232 12803.48 -17.38 54849.00 88888.00 2012-08-19 23:20:22.500 232 12803.45 -17.43 54848.95 88888.00 2012-08-19 23:20:22.625 232 12803.45 -17.45 54848.97 88888.00 2012-08-19 23:20:22.750 232 12803.40 -17.45 54848.97 88888.00 2012-08-19 23:20:22.875 232 12803.45 -17.40 54849.00 88888.00 2012-08-19 23:20:23.000 232 12803.45 -17.45 54848.97 88888.00 2012-08-19 23:20:23.125 232 12803.42 -17.48 54848.95 88888.00 2012-08-19 23:20:23.250 232 12803.40 -17.55 54849.00 88888.00 2012-08-19 23:20:23.375 232 12803.42 -17.52 54849.00 88888.00 2012-08-19 23:20:23.500 232 12803.40 -17.52 54849.03 88888.00 2012-08-19 23:20:23.625 232 12803.35 -17.52 54849.00 88888.00 2012-08-19 23:20:23.750 232 12803.33 -17.52 54848.97 88888.00 2012-08-19 23:20:23.875 232 12803.30 -17.55 54848.97 88888.00 2012-08-19 23:20:24.000 232 12803.38 -17.60 54848.95 88888.00 2012-08-19 23:20:24.125 232 12803.40 -17.57 54848.97 88888.00 2012-08-19 23:20:24.250 232 12803.50 -17.60 54848.97 88888.00 2012-08-19 23:20:24.375 232 12803.58 -17.60 54848.95 88888.00 2012-08-19 23:20:24.500 232 12803.58 -17.62 54848.95 88888.00 2012-08-19 23:20:24.625 232 12803.52 -17.62 54848.97 88888.00 2012-08-19 23:20:24.750 232 12803.55 -17.60 54849.03 88888.00 2012-08-19 23:20:24.875 232 12803.58 -17.60 54849.03 88888.00 2012-08-19 23:20:25.000 232 12803.55 -17.62 54849.00 88888.00 2012-08-19 23:20:25.125 232 12803.50 -17.65 54849.00 88888.00 2012-08-19 23:20:25.250 232 12803.42 -17.70 54848.97 88888.00 2012-08-19 23:20:25.375 232 12803.48 -17.73 54848.93 88888.00 2012-08-19 23:20:25.500 232 12803.48 -17.68 54848.97 88888.00 2012-08-19 23:20:25.625 232 12803.42 -17.68 54848.95 88888.00 2012-08-19 23:20:25.750 232 12803.42 -17.70 54848.97 88888.00 2012-08-19 23:20:25.875 232 12803.42 -17.68 54849.00 88888.00 2012-08-19 23:20:26.000 232 12803.42 -17.68 54849.00 88888.00 2012-08-19 23:20:26.125 232 12803.40 -17.70 54848.95 88888.00 2012-08-19 23:20:26.250 232 12803.33 -17.75 54848.95 88888.00 2012-08-19 23:20:26.375 232 12803.35 -17.70 54848.97 88888.00 2012-08-19 23:20:26.500 232 12803.42 -17.70 54848.95 88888.00 2012-08-19 23:20:26.625 232 12803.40 -17.70 54848.95 88888.00 2012-08-19 23:20:26.750 232 12803.38 -17.73 54848.97 88888.00 2012-08-19 23:20:26.875 232 12803.35 -17.73 54849.00 88888.00 2012-08-19 23:20:27.000 232 12803.33 -17.73 54848.97 88888.00 2012-08-19 23:20:27.125 232 12803.33 -17.73 54849.00 88888.00 2012-08-19 23:20:27.250 232 12803.30 -17.75 54849.00 88888.00 2012-08-19 23:20:27.375 232 12803.27 -17.75 54848.97 88888.00 2012-08-19 23:20:27.500 232 12803.27 -17.75 54848.93 88888.00 2012-08-19 23:20:27.625 232 12803.35 -17.80 54848.93 88888.00 2012-08-19 23:20:27.750 232 12803.35 -17.80 54848.93 88888.00 2012-08-19 23:20:27.875 232 12803.30 -17.75 54848.93 88888.00 2012-08-19 23:20:28.000 232 12803.25 -17.73 54848.93 88888.00 2012-08-19 23:20:28.125 232 12803.27 -17.70 54849.00 88888.00 2012-08-19 23:20:28.250 232 12803.27 -17.70 54848.97 88888.00 2012-08-19 23:20:28.375 232 12803.27 -17.70 54848.95 88888.00 2012-08-19 23:20:28.500 232 12803.23 -17.70 54848.93 88888.00 2012-08-19 23:20:28.625 232 12803.20 -17.70 54848.90 88888.00 2012-08-19 23:20:28.750 232 12803.20 -17.68 54848.95 88888.00 2012-08-19 23:20:28.875 232 12803.23 -17.70 54848.93 88888.00 2012-08-19 23:20:29.000 232 12803.23 -17.73 54848.93 88888.00 2012-08-19 23:20:29.125 232 12803.23 -17.65 54848.95 88888.00 2012-08-19 23:20:29.250 232 12803.20 -17.65 54848.95 88888.00 2012-08-19 23:20:29.375 232 12803.23 -17.65 54848.90 88888.00 2012-08-19 23:20:29.500 232 12803.17 -17.65 54848.90 88888.00 2012-08-19 23:20:29.625 232 12803.20 -17.60 54848.90 88888.00 2012-08-19 23:20:29.750 232 12803.23 -17.55 54848.93 88888.00 2012-08-19 23:20:29.875 232 12803.20 -17.55 54848.90 88888.00 2012-08-19 23:20:30.000 232 12803.17 -17.57 54848.88 88888.00 2012-08-19 23:20:30.125 232 12803.12 -17.60 54848.88 88888.00 2012-08-19 23:20:30.250 232 12803.05 -17.62 54848.85 88888.00 2012-08-19 23:20:30.375 232 12803.17 -17.57 54848.85 88888.00 2012-08-19 23:20:30.500 232 12803.17 -17.55 54848.82 88888.00 2012-08-19 23:20:30.625 232 12803.17 -17.52 54848.82 88888.00 2012-08-19 23:20:30.750 232 12803.20 -17.55 54848.80 88888.00 2012-08-19 23:20:30.875 232 12803.20 -17.55 54848.80 88888.00 2012-08-19 23:20:31.000 232 12803.20 -17.52 54848.80 88888.00 2012-08-19 23:20:31.125 232 12803.20 -17.48 54848.82 88888.00 2012-08-19 23:20:31.250 232 12803.25 -17.43 54848.82 88888.00 2012-08-19 23:20:31.375 232 12803.25 -17.40 54848.82 88888.00 2012-08-19 23:20:31.500 232 12803.20 -17.43 54848.75 88888.00 2012-08-19 23:20:31.625 232 12803.15 -17.43 54848.78 88888.00 2012-08-19 23:20:31.750 232 12803.17 -17.40 54848.78 88888.00 2012-08-19 23:20:31.875 232 12803.25 -17.35 54848.78 88888.00 2012-08-19 23:20:32.000 232 12803.25 -17.35 54848.75 88888.00 2012-08-19 23:20:32.125 232 12803.23 -17.32 54848.72 88888.00 2012-08-19 23:20:32.250 232 12803.20 -17.30 54848.75 88888.00 2012-08-19 23:20:32.375 232 12803.20 -17.30 54848.72 88888.00 2012-08-19 23:20:32.500 232 12803.20 -17.30 54848.72 88888.00 2012-08-19 23:20:32.625 232 12803.25 -17.23 54848.72 88888.00 2012-08-19 23:20:32.750 232 12803.27 -17.23 54848.72 88888.00 2012-08-19 23:20:32.875 232 12803.20 -17.25 54848.72 88888.00 2012-08-19 23:20:33.000 232 12803.20 -17.23 54848.68 88888.00 2012-08-19 23:20:33.125 232 12803.17 -17.23 54848.68 88888.00 2012-08-19 23:20:33.250 232 12803.20 -17.18 54848.70 88888.00 2012-08-19 23:20:33.375 232 12803.23 -17.15 54848.70 88888.00 2012-08-19 23:20:33.500 232 12803.12 -17.12 54848.68 88888.00 2012-08-19 23:20:33.625 232 12803.12 -17.10 54848.68 88888.00 2012-08-19 23:20:33.750 232 12803.23 -17.07 54848.68 88888.00 2012-08-19 23:20:33.875 232 12803.27 -17.07 54848.65 88888.00 2012-08-19 23:20:34.000 232 12803.25 -17.05 54848.65 88888.00 2012-08-19 23:20:34.125 232 12803.23 -17.05 54848.65 88888.00 2012-08-19 23:20:34.250 232 12803.12 -17.07 54848.62 88888.00 2012-08-19 23:20:34.375 232 12803.10 -17.05 54848.62 88888.00 2012-08-19 23:20:34.500 232 12803.15 -16.95 54848.65 88888.00 2012-08-19 23:20:34.625 232 12803.23 -16.90 54848.65 88888.00 2012-08-19 23:20:34.750 232 12803.17 -16.95 54848.62 88888.00 2012-08-19 23:20:34.875 232 12803.12 -16.95 54848.60 88888.00 2012-08-19 23:20:35.000 232 12803.12 -16.93 54848.57 88888.00 2012-08-19 23:20:35.125 232 12803.10 -16.90 54848.60 88888.00 2012-08-19 23:20:35.250 232 12803.02 -16.88 54848.60 88888.00 2012-08-19 23:20:35.375 232 12803.10 -16.85 54848.57 88888.00 2012-08-19 23:20:35.500 232 12803.02 -16.88 54848.57 88888.00 2012-08-19 23:20:35.625 232 12803.00 -16.85 54848.57 88888.00 2012-08-19 23:20:35.750 232 12803.05 -16.85 54848.57 88888.00 2012-08-19 23:20:35.875 232 12803.00 -16.85 54848.53 88888.00 2012-08-19 23:20:36.000 232 12802.92 -16.85 54848.53 88888.00 2012-08-19 23:20:36.125 232 12802.90 -16.85 54848.50 88888.00 2012-08-19 23:20:36.250 232 12802.90 -16.82 54848.53 88888.00 2012-08-19 23:20:36.375 232 12802.92 -16.80 54848.55 88888.00 2012-08-19 23:20:36.500 232 12802.98 -16.80 54848.53 88888.00 2012-08-19 23:20:36.625 232 12803.00 -16.80 54848.53 88888.00 2012-08-19 23:20:36.750 232 12802.98 -16.80 54848.53 88888.00 2012-08-19 23:20:36.875 232 12802.95 -16.77 54848.53 88888.00 2012-08-19 23:20:37.000 232 12802.98 -16.77 54848.53 88888.00 2012-08-19 23:20:37.125 232 12803.00 -16.75 54848.57 88888.00 2012-08-19 23:20:37.250 232 12802.98 -16.75 54848.57 88888.00 2012-08-19 23:20:37.375 232 12802.98 -16.73 54848.53 88888.00 2012-08-19 23:20:37.500 232 12802.98 -16.73 54848.53 88888.00 2012-08-19 23:20:37.625 232 12802.85 -16.73 54848.50 88888.00 2012-08-19 23:20:37.750 232 12802.85 -16.70 54848.53 88888.00 2012-08-19 23:20:37.875 232 12802.83 -16.65 54848.50 88888.00 2012-08-19 23:20:38.000 232 12802.83 -16.68 54848.47 88888.00 2012-08-19 23:20:38.125 232 12802.85 -16.65 54848.50 88888.00 2012-08-19 23:20:38.250 232 12802.85 -16.65 54848.53 88888.00 2012-08-19 23:20:38.375 232 12802.80 -16.68 54848.53 88888.00 2012-08-19 23:20:38.500 232 12802.77 -16.65 54848.47 88888.00 2012-08-19 23:20:38.625 232 12802.77 -16.68 54848.45 88888.00 2012-08-19 23:20:38.750 232 12802.73 -16.68 54848.47 88888.00 2012-08-19 23:20:38.875 232 12802.67 -16.65 54848.50 88888.00 2012-08-19 23:20:39.000 232 12802.70 -16.62 54848.50 88888.00 2012-08-19 23:20:39.125 232 12802.70 -16.65 54848.50 88888.00 2012-08-19 23:20:39.250 232 12802.62 -16.68 54848.50 88888.00 2012-08-19 23:20:39.375 232 12802.60 -16.73 54848.47 88888.00 2012-08-19 23:20:39.500 232 12802.55 -16.73 54848.47 88888.00 2012-08-19 23:20:39.625 232 12802.55 -16.70 54848.47 88888.00 2012-08-19 23:20:39.750 232 12802.60 -16.60 54848.50 88888.00 2012-08-19 23:20:39.875 232 12802.60 -16.62 54848.53 88888.00 2012-08-19 23:20:40.000 232 12802.58 -16.62 54848.50 88888.00 2012-08-19 23:20:40.125 232 12802.55 -16.62 54848.50 88888.00 2012-08-19 23:20:40.250 232 12802.55 -16.65 54848.50 88888.00 2012-08-19 23:20:40.375 232 12802.55 -16.62 54848.50 88888.00 2012-08-19 23:20:40.500 232 12802.55 -16.62 54848.50 88888.00 2012-08-19 23:20:40.625 232 12802.50 -16.65 54848.45 88888.00 2012-08-19 23:20:40.750 232 12802.42 -16.68 54848.45 88888.00 2012-08-19 23:20:40.875 232 12802.40 -16.70 54848.45 88888.00 2012-08-19 23:20:41.000 232 12802.42 -16.68 54848.47 88888.00 2012-08-19 23:20:41.125 232 12802.50 -16.62 54848.50 88888.00 2012-08-19 23:20:41.250 232 12802.45 -16.62 54848.47 88888.00 2012-08-19 23:20:41.375 232 12802.40 -16.62 54848.45 88888.00 2012-08-19 23:20:41.500 232 12802.35 -16.68 54848.45 88888.00 2012-08-19 23:20:41.625 232 12802.33 -16.65 54848.45 88888.00 2012-08-19 23:20:41.750 232 12802.35 -16.65 54848.45 88888.00 2012-08-19 23:20:41.875 232 12802.35 -16.62 54848.45 88888.00 2012-08-19 23:20:42.000 232 12802.38 -16.60 54848.47 88888.00 2012-08-19 23:20:42.125 232 12802.35 -16.62 54848.47 88888.00 2012-08-19 23:20:42.250 232 12802.30 -16.65 54848.47 88888.00 2012-08-19 23:20:42.375 232 12802.25 -16.68 54848.43 88888.00 2012-08-19 23:20:42.500 232 12802.17 -16.68 54848.43 88888.00 2012-08-19 23:20:42.625 232 12802.20 -16.70 54848.43 88888.00 2012-08-19 23:20:42.750 232 12802.23 -16.70 54848.43 88888.00 2012-08-19 23:20:42.875 232 12802.20 -16.70 54848.45 88888.00 2012-08-19 23:20:43.000 232 12802.15 -16.70 54848.43 88888.00 2012-08-19 23:20:43.125 232 12802.15 -16.73 54848.45 88888.00 2012-08-19 23:20:43.250 232 12802.17 -16.68 54848.47 88888.00 2012-08-19 23:20:43.375 232 12802.17 -16.65 54848.47 88888.00 2012-08-19 23:20:43.500 232 12802.20 -16.65 54848.50 88888.00 2012-08-19 23:20:43.625 232 12802.17 -16.70 54848.45 88888.00 2012-08-19 23:20:43.750 232 12802.10 -16.73 54848.47 88888.00 2012-08-19 23:20:43.875 232 12802.10 -16.77 54848.47 88888.00 2012-08-19 23:20:44.000 232 12802.10 -16.75 54848.47 88888.00 2012-08-19 23:20:44.125 232 12802.02 -16.73 54848.47 88888.00 2012-08-19 23:20:44.250 232 12802.02 -16.77 54848.45 88888.00 2012-08-19 23:20:44.375 232 12802.00 -16.80 54848.40 88888.00 2012-08-19 23:20:44.500 232 12802.02 -16.80 54848.40 88888.00 2012-08-19 23:20:44.625 232 12802.00 -16.75 54848.43 88888.00 2012-08-19 23:20:44.750 232 12802.02 -16.73 54848.43 88888.00 2012-08-19 23:20:44.875 232 12802.02 -16.75 54848.43 88888.00 2012-08-19 23:20:45.000 232 12802.00 -16.73 54848.43 88888.00 2012-08-19 23:20:45.125 232 12801.95 -16.75 54848.45 88888.00 2012-08-19 23:20:45.250 232 12801.88 -16.80 54848.40 88888.00 2012-08-19 23:20:45.375 232 12801.95 -16.80 54848.43 88888.00 2012-08-19 23:20:45.500 232 12802.00 -16.80 54848.43 88888.00 2012-08-19 23:20:45.625 232 12802.02 -16.75 54848.47 88888.00 2012-08-19 23:20:45.750 232 12802.05 -16.77 54848.45 88888.00 2012-08-19 23:20:45.875 232 12802.02 -16.77 54848.40 88888.00 2012-08-19 23:20:46.000 232 12801.95 -16.80 54848.40 88888.00 2012-08-19 23:20:46.125 232 12801.92 -16.82 54848.40 88888.00 2012-08-19 23:20:46.250 232 12801.88 -16.90 54848.38 88888.00 2012-08-19 23:20:46.375 232 12801.85 -16.90 54848.40 88888.00 2012-08-19 23:20:46.500 232 12801.83 -16.88 54848.40 88888.00 2012-08-19 23:20:46.625 232 12801.85 -16.88 54848.43 88888.00 2012-08-19 23:20:46.750 232 12801.85 -16.90 54848.40 88888.00 2012-08-19 23:20:46.875 232 12801.83 -16.93 54848.38 88888.00 2012-08-19 23:20:47.000 232 12801.80 -16.93 54848.38 88888.00 2012-08-19 23:20:47.125 232 12801.77 -16.90 54848.43 88888.00 2012-08-19 23:20:47.250 232 12801.80 -16.90 54848.43 88888.00 2012-08-19 23:20:47.375 232 12801.88 -16.98 54848.40 88888.00 2012-08-19 23:20:47.500 232 12801.90 -17.02 54848.40 88888.00 2012-08-19 23:20:47.625 232 12801.80 -17.02 54848.38 88888.00 2012-08-19 23:20:47.750 232 12801.70 -17.07 54848.35 88888.00 2012-08-19 23:20:47.875 232 12801.75 -17.07 54848.38 88888.00 2012-08-19 23:20:48.000 232 12801.73 -17.10 54848.38 88888.00 2012-08-19 23:20:48.125 232 12801.62 -17.10 54848.38 88888.00 2012-08-19 23:20:48.250 232 12801.58 -17.12 54848.38 88888.00 2012-08-19 23:20:48.375 232 12801.62 -17.12 54848.35 88888.00 2012-08-19 23:20:48.500 232 12801.65 -17.15 54848.38 88888.00 2012-08-19 23:20:48.625 232 12801.70 -17.15 54848.40 88888.00 2012-08-19 23:20:48.750 232 12801.73 -17.15 54848.38 88888.00 2012-08-19 23:20:48.875 232 12801.65 -17.20 54848.35 88888.00 2012-08-19 23:20:49.000 232 12801.65 -17.25 54848.35 88888.00 2012-08-19 23:20:49.125 232 12801.60 -17.30 54848.32 88888.00 2012-08-19 23:20:49.250 232 12801.52 -17.32 54848.38 88888.00 2012-08-19 23:20:49.375 232 12801.50 -17.32 54848.38 88888.00 2012-08-19 23:20:49.500 232 12801.52 -17.35 54848.35 88888.00 2012-08-19 23:20:49.625 232 12801.60 -17.38 54848.38 88888.00 2012-08-19 23:20:49.750 232 12801.67 -17.38 54848.40 88888.00 2012-08-19 23:20:49.875 232 12801.73 -17.35 54848.43 88888.00 2012-08-19 23:20:50.000 232 12801.62 -17.43 54848.38 88888.00 2012-08-19 23:20:50.125 232 12801.58 -17.50 54848.38 88888.00 2012-08-19 23:20:50.250 232 12801.60 -17.50 54848.38 88888.00 2012-08-19 23:20:50.375 232 12801.62 -17.52 54848.38 88888.00 2012-08-19 23:20:50.500 232 12801.58 -17.55 54848.35 88888.00 2012-08-19 23:20:50.625 232 12801.60 -17.55 54848.38 88888.00 2012-08-19 23:20:50.750 232 12801.60 -17.55 54848.40 88888.00 2012-08-19 23:20:50.875 232 12801.60 -17.57 54848.40 88888.00 2012-08-19 23:20:51.000 232 12801.60 -17.60 54848.38 88888.00 2012-08-19 23:20:51.125 232 12801.58 -17.62 54848.38 88888.00 2012-08-19 23:20:51.250 232 12801.60 -17.65 54848.38 88888.00 2012-08-19 23:20:51.375 232 12801.62 -17.65 54848.38 88888.00 2012-08-19 23:20:51.500 232 12801.60 -17.68 54848.35 88888.00 2012-08-19 23:20:51.625 232 12801.55 -17.68 54848.38 88888.00 2012-08-19 23:20:51.750 232 12801.60 -17.70 54848.38 88888.00 2012-08-19 23:20:51.875 232 12801.65 -17.75 54848.35 88888.00 2012-08-19 23:20:52.000 232 12801.65 -17.75 54848.32 88888.00 2012-08-19 23:20:52.125 232 12801.62 -17.73 54848.35 88888.00 2012-08-19 23:20:52.250 232 12801.55 -17.82 54848.32 88888.00 2012-08-19 23:20:52.375 232 12801.58 -17.82 54848.30 88888.00 2012-08-19 23:20:52.500 232 12801.62 -17.82 54848.30 88888.00 2012-08-19 23:20:52.625 232 12801.60 -17.90 54848.28 88888.00 2012-08-19 23:20:52.750 232 12801.58 -17.93 54848.28 88888.00 2012-08-19 23:20:52.875 232 12801.58 -17.90 54848.30 88888.00 2012-08-19 23:20:53.000 232 12801.58 -17.88 54848.32 88888.00 2012-08-19 23:20:53.125 232 12801.60 -17.90 54848.32 88888.00 2012-08-19 23:20:53.250 232 12801.62 -17.95 54848.30 88888.00 2012-08-19 23:20:53.375 232 12801.62 -18.00 54848.28 88888.00 2012-08-19 23:20:53.500 232 12801.58 -18.05 54848.28 88888.00 2012-08-19 23:20:53.625 232 12801.58 -18.07 54848.28 88888.00 2012-08-19 23:20:53.750 232 12801.62 -18.05 54848.28 88888.00 2012-08-19 23:20:53.875 232 12801.73 -18.07 54848.25 88888.00 2012-08-19 23:20:54.000 232 12801.67 -18.12 54848.22 88888.00 2012-08-19 23:20:54.125 232 12801.60 -18.18 54848.28 88888.00 2012-08-19 23:20:54.250 232 12801.65 -18.12 54848.30 88888.00 2012-08-19 23:20:54.375 232 12801.73 -18.12 54848.28 88888.00 2012-08-19 23:20:54.500 232 12801.62 -18.18 54848.22 88888.00 2012-08-19 23:20:54.625 232 12801.65 -18.20 54848.22 88888.00 2012-08-19 23:20:54.750 232 12801.67 -18.15 54848.28 88888.00 2012-08-19 23:20:54.875 232 12801.70 -18.12 54848.28 88888.00 2012-08-19 23:20:55.000 232 12801.67 -18.18 54848.20 88888.00 2012-08-19 23:20:55.125 232 12801.65 -18.25 54848.20 88888.00 2012-08-19 23:20:55.250 232 12801.62 -18.27 54848.18 88888.00 2012-08-19 23:20:55.375 232 12801.60 -18.27 54848.18 88888.00 2012-08-19 23:20:55.500 232 12801.55 -18.30 54848.18 88888.00 2012-08-19 23:20:55.625 232 12801.62 -18.30 54848.18 88888.00 2012-08-19 23:20:55.750 232 12801.70 -18.30 54848.18 88888.00 2012-08-19 23:20:55.875 232 12801.73 -18.30 54848.15 88888.00 2012-08-19 23:20:56.000 232 12801.75 -18.27 54848.18 88888.00 2012-08-19 23:20:56.125 232 12801.70 -18.25 54848.15 88888.00 2012-08-19 23:20:56.250 232 12801.62 -18.32 54848.15 88888.00 2012-08-19 23:20:56.375 232 12801.67 -18.30 54848.15 88888.00 2012-08-19 23:20:56.500 232 12801.67 -18.27 54848.12 88888.00 2012-08-19 23:20:56.625 232 12801.62 -18.35 54848.10 88888.00 2012-08-19 23:20:56.750 232 12801.62 -18.38 54848.10 88888.00 2012-08-19 23:20:56.875 232 12801.65 -18.38 54848.12 88888.00 2012-08-19 23:20:57.000 232 12801.65 -18.40 54848.12 88888.00 2012-08-19 23:20:57.125 232 12801.73 -18.38 54848.10 88888.00 2012-08-19 23:20:57.250 232 12801.73 -18.40 54848.12 88888.00 2012-08-19 23:20:57.375 232 12801.77 -18.38 54848.12 88888.00 2012-08-19 23:20:57.500 232 12801.75 -18.38 54848.15 88888.00 2012-08-19 23:20:57.625 232 12801.75 -18.38 54848.12 88888.00 2012-08-19 23:20:57.750 232 12801.77 -18.40 54848.12 88888.00 2012-08-19 23:20:57.875 232 12801.77 -18.43 54848.07 88888.00 2012-08-19 23:20:58.000 232 12801.77 -18.40 54848.10 88888.00 2012-08-19 23:20:58.125 232 12801.83 -18.38 54848.12 88888.00 2012-08-19 23:20:58.250 232 12801.83 -18.40 54848.10 88888.00 2012-08-19 23:20:58.375 232 12801.85 -18.40 54848.07 88888.00 2012-08-19 23:20:58.500 232 12801.85 -18.40 54848.07 88888.00 2012-08-19 23:20:58.625 232 12801.88 -18.40 54848.10 88888.00 2012-08-19 23:20:58.750 232 12801.88 -18.43 54848.07 88888.00 2012-08-19 23:20:58.875 232 12801.85 -18.40 54848.07 88888.00 2012-08-19 23:20:59.000 232 12801.85 -18.38 54848.07 88888.00 2012-08-19 23:20:59.125 232 12801.75 -18.38 54848.10 88888.00 2012-08-19 23:20:59.250 232 12801.73 -18.43 54848.07 88888.00 2012-08-19 23:20:59.375 232 12801.83 -18.40 54848.07 88888.00 2012-08-19 23:20:59.500 232 12801.83 -18.38 54848.07 88888.00 2012-08-19 23:20:59.625 232 12801.80 -18.38 54848.07 88888.00 2012-08-19 23:20:59.750 232 12801.77 -18.40 54848.05 88888.00 2012-08-19 23:20:59.875 232 12801.83 -18.40 54848.05 88888.00 2012-08-19 23:21:00.000 232 12801.88 -18.40 54848.05 88888.00 2012-08-19 23:21:00.125 232 12801.83 -18.40 54848.05 88888.00 2012-08-19 23:21:00.250 232 12801.80 -18.43 54848.00 88888.00 2012-08-19 23:21:00.375 232 12801.90 -18.40 54848.00 88888.00 2012-08-19 23:21:00.500 232 12801.90 -18.35 54848.05 88888.00 2012-08-19 23:21:00.625 232 12801.85 -18.38 54848.03 88888.00 2012-08-19 23:21:00.750 232 12801.88 -18.35 54848.03 88888.00 2012-08-19 23:21:00.875 232 12801.88 -18.32 54848.03 88888.00 2012-08-19 23:21:01.000 232 12801.88 -18.35 54848.00 88888.00 2012-08-19 23:21:01.125 232 12801.83 -18.35 54848.00 88888.00 2012-08-19 23:21:01.250 232 12801.75 -18.40 54847.97 88888.00 2012-08-19 23:21:01.375 232 12801.83 -18.32 54847.97 88888.00 2012-08-19 23:21:01.500 232 12801.83 -18.27 54848.00 88888.00 2012-08-19 23:21:01.625 232 12801.80 -18.27 54848.00 88888.00 2012-08-19 23:21:01.750 232 12801.75 -18.25 54847.97 88888.00 2012-08-19 23:21:01.875 232 12801.75 -18.27 54847.93 88888.00 2012-08-19 23:21:02.000 232 12801.83 -18.30 54847.90 88888.00 2012-08-19 23:21:02.125 232 12801.85 -18.27 54847.93 88888.00 2012-08-19 23:21:02.250 232 12801.85 -18.23 54847.97 88888.00 2012-08-19 23:21:02.375 232 12801.88 -18.18 54847.97 88888.00 2012-08-19 23:21:02.500 232 12801.88 -18.20 54847.95 88888.00 2012-08-19 23:21:02.625 232 12801.88 -18.20 54847.95 88888.00 2012-08-19 23:21:02.750 232 12801.83 -18.18 54847.97 88888.00 2012-08-19 23:21:02.875 232 12801.80 -18.12 54847.97 88888.00 2012-08-19 23:21:03.000 232 12801.77 -18.10 54847.97 88888.00 2012-08-19 23:21:03.125 232 12801.70 -18.07 54847.95 88888.00 2012-08-19 23:21:03.250 232 12801.62 -18.12 54847.95 88888.00 2012-08-19 23:21:03.375 232 12801.70 -18.07 54847.95 88888.00 2012-08-19 23:21:03.500 232 12801.80 -18.07 54847.93 88888.00 2012-08-19 23:21:03.625 232 12801.80 -18.02 54847.93 88888.00 2012-08-19 23:21:03.750 232 12801.80 -17.98 54847.95 88888.00 2012-08-19 23:21:03.875 232 12801.80 -18.00 54847.90 88888.00 2012-08-19 23:21:04.000 232 12801.77 -18.00 54847.88 88888.00 2012-08-19 23:21:04.125 232 12801.83 -17.95 54847.90 88888.00 2012-08-19 23:21:04.250 232 12801.83 -17.90 54847.93 88888.00 2012-08-19 23:21:04.375 232 12801.90 -17.85 54847.90 88888.00 2012-08-19 23:21:04.500 232 12801.90 -17.88 54847.88 88888.00 2012-08-19 23:21:04.625 232 12801.85 -17.90 54847.88 88888.00 2012-08-19 23:21:04.750 232 12801.88 -17.82 54847.93 88888.00 2012-08-19 23:21:04.875 232 12801.92 -17.80 54847.90 88888.00 2012-08-19 23:21:05.000 232 12801.88 -17.82 54847.90 88888.00 2012-08-19 23:21:05.125 232 12801.88 -17.82 54847.88 88888.00 2012-08-19 23:21:05.250 232 12801.85 -17.82 54847.88 88888.00 2012-08-19 23:21:05.375 232 12801.83 -17.82 54847.82 88888.00 2012-08-19 23:21:05.500 232 12801.83 -17.82 54847.82 88888.00 2012-08-19 23:21:05.625 232 12801.85 -17.80 54847.82 88888.00 2012-08-19 23:21:05.750 232 12801.90 -17.77 54847.80 88888.00 2012-08-19 23:21:05.875 232 12801.85 -17.77 54847.75 88888.00 2012-08-19 23:21:06.000 232 12801.85 -17.75 54847.75 88888.00 2012-08-19 23:21:06.125 232 12801.92 -17.73 54847.80 88888.00 2012-08-19 23:21:06.250 232 12801.90 -17.73 54847.80 88888.00 2012-08-19 23:21:06.375 232 12801.88 -17.73 54847.78 88888.00 2012-08-19 23:21:06.500 232 12801.85 -17.68 54847.75 88888.00 2012-08-19 23:21:06.625 232 12801.85 -17.68 54847.72 88888.00 2012-08-19 23:21:06.750 232 12801.90 -17.65 54847.72 88888.00 2012-08-19 23:21:06.875 232 12801.95 -17.65 54847.72 88888.00 2012-08-19 23:21:07.000 232 12801.98 -17.62 54847.72 88888.00 2012-08-19 23:21:07.125 232 12801.95 -17.60 54847.75 88888.00 2012-08-19 23:21:07.250 232 12801.88 -17.60 54847.75 88888.00 2012-08-19 23:21:07.375 232 12801.92 -17.57 54847.70 88888.00 2012-08-19 23:21:07.500 232 12801.92 -17.57 54847.70 88888.00 2012-08-19 23:21:07.625 232 12801.85 -17.60 54847.68 88888.00 2012-08-19 23:21:07.750 232 12801.88 -17.57 54847.65 88888.00 2012-08-19 23:21:07.875 232 12801.88 -17.55 54847.68 88888.00 2012-08-19 23:21:08.000 232 12801.90 -17.55 54847.65 88888.00 2012-08-19 23:21:08.125 232 12801.95 -17.57 54847.62 88888.00 2012-08-19 23:21:08.250 232 12801.95 -17.62 54847.57 88888.00 2012-08-19 23:21:08.375 232 12801.98 -17.57 54847.62 88888.00 2012-08-19 23:21:08.500 232 12802.02 -17.55 54847.65 88888.00 2012-08-19 23:21:08.625 232 12802.08 -17.52 54847.65 88888.00 2012-08-19 23:21:08.750 232 12802.08 -17.50 54847.65 88888.00 2012-08-19 23:21:08.875 232 12802.08 -17.48 54847.65 88888.00 2012-08-19 23:21:09.000 232 12802.10 -17.50 54847.60 88888.00 2012-08-19 23:21:09.125 232 12802.15 -17.52 54847.57 88888.00 2012-08-19 23:21:09.250 232 12802.17 -17.52 54847.60 88888.00 2012-08-19 23:21:09.375 232 12802.15 -17.50 54847.62 88888.00 2012-08-19 23:21:09.500 232 12802.08 -17.50 54847.62 88888.00 2012-08-19 23:21:09.625 232 12802.05 -17.50 54847.57 88888.00 2012-08-19 23:21:09.750 232 12802.10 -17.55 54847.55 88888.00 2012-08-19 23:21:09.875 232 12802.15 -17.52 54847.57 88888.00 2012-08-19 23:21:10.000 232 12802.23 -17.50 54847.57 88888.00 2012-08-19 23:21:10.125 232 12802.20 -17.48 54847.60 88888.00 2012-08-19 23:21:10.250 232 12802.15 -17.50 54847.57 88888.00 2012-08-19 23:21:10.375 232 12802.12 -17.52 54847.53 88888.00 2012-08-19 23:21:10.500 232 12802.12 -17.55 54847.50 88888.00 2012-08-19 23:21:10.625 232 12802.17 -17.57 54847.50 88888.00 2012-08-19 23:21:10.750 232 12802.23 -17.57 54847.47 88888.00 2012-08-19 23:21:10.875 232 12802.25 -17.57 54847.50 88888.00 2012-08-19 23:21:11.000 232 12802.33 -17.57 54847.50 88888.00 2012-08-19 23:21:11.125 232 12802.40 -17.55 54847.53 88888.00 2012-08-19 23:21:11.250 232 12802.35 -17.60 54847.53 88888.00 2012-08-19 23:21:11.375 232 12802.33 -17.62 54847.50 88888.00 2012-08-19 23:21:11.500 232 12802.33 -17.62 54847.53 88888.00 2012-08-19 23:21:11.625 232 12802.38 -17.57 54847.53 88888.00 2012-08-19 23:21:11.750 232 12802.38 -17.55 54847.55 88888.00 2012-08-19 23:21:11.875 232 12802.38 -17.52 54847.55 88888.00 2012-08-19 23:21:12.000 232 12802.33 -17.55 54847.50 88888.00 2012-08-19 23:21:12.125 232 12802.27 -17.62 54847.47 88888.00 2012-08-19 23:21:12.250 232 12802.30 -17.68 54847.45 88888.00 2012-08-19 23:21:12.375 232 12802.33 -17.65 54847.45 88888.00 2012-08-19 23:21:12.500 232 12802.40 -17.65 54847.45 88888.00 2012-08-19 23:21:12.625 232 12802.48 -17.70 54847.43 88888.00 2012-08-19 23:21:12.750 232 12802.50 -17.70 54847.40 88888.00 2012-08-19 23:21:12.875 232 12802.50 -17.70 54847.43 88888.00 2012-08-19 23:21:13.000 232 12802.52 -17.68 54847.40 88888.00 2012-08-19 23:21:13.125 232 12802.55 -17.65 54847.45 88888.00 2012-08-19 23:21:13.250 232 12802.55 -17.70 54847.45 88888.00 2012-08-19 23:21:13.375 232 12802.62 -17.70 54847.43 88888.00 2012-08-19 23:21:13.500 232 12802.65 -17.73 54847.40 88888.00 2012-08-19 23:21:13.625 232 12802.70 -17.70 54847.40 88888.00 2012-08-19 23:21:13.750 232 12802.73 -17.73 54847.38 88888.00 2012-08-19 23:21:13.875 232 12802.77 -17.70 54847.40 88888.00 2012-08-19 23:21:14.000 232 12802.83 -17.73 54847.35 88888.00 2012-08-19 23:21:14.125 232 12802.83 -17.73 54847.38 88888.00 2012-08-19 23:21:14.250 232 12802.80 -17.75 54847.35 88888.00 2012-08-19 23:21:14.375 232 12802.83 -17.75 54847.35 88888.00 2012-08-19 23:21:14.500 232 12802.80 -17.75 54847.30 88888.00 2012-08-19 23:21:14.625 232 12802.88 -17.80 54847.30 88888.00 2012-08-19 23:21:14.750 232 12802.95 -17.80 54847.30 88888.00 2012-08-19 23:21:14.875 232 12802.98 -17.82 54847.30 88888.00 2012-08-19 23:21:15.000 232 12803.00 -17.88 54847.28 88888.00 2012-08-19 23:21:15.125 232 12803.00 -17.90 54847.28 88888.00 2012-08-19 23:21:15.250 232 12803.00 -17.93 54847.30 88888.00 2012-08-19 23:21:15.375 232 12803.00 -17.93 54847.25 88888.00 2012-08-19 23:21:15.500 232 12803.02 -17.90 54847.22 88888.00 2012-08-19 23:21:15.625 232 12803.02 -17.93 54847.22 88888.00 2012-08-19 23:21:15.750 232 12803.10 -17.90 54847.25 88888.00 2012-08-19 23:21:15.875 232 12803.12 -17.90 54847.22 88888.00 2012-08-19 23:21:16.000 232 12803.12 -17.93 54847.22 88888.00 2012-08-19 23:21:16.125 232 12803.08 -17.98 54847.22 88888.00 2012-08-19 23:21:16.250 232 12803.10 -18.02 54847.20 88888.00 2012-08-19 23:21:16.375 232 12803.17 -17.98 54847.20 88888.00 2012-08-19 23:21:16.500 232 12803.17 -18.00 54847.20 88888.00 2012-08-19 23:21:16.625 232 12803.20 -18.05 54847.18 88888.00 2012-08-19 23:21:16.750 232 12803.25 -18.07 54847.18 88888.00 2012-08-19 23:21:16.875 232 12803.27 -18.10 54847.18 88888.00 2012-08-19 23:21:17.000 232 12803.30 -18.12 54847.18 88888.00 2012-08-19 23:21:17.125 232 12803.33 -18.10 54847.22 88888.00 2012-08-19 23:21:17.250 232 12803.27 -18.12 54847.20 88888.00 2012-08-19 23:21:17.375 232 12803.25 -18.15 54847.18 88888.00 2012-08-19 23:21:17.500 232 12803.25 -18.18 54847.18 88888.00 2012-08-19 23:21:17.625 232 12803.25 -18.18 54847.18 88888.00 2012-08-19 23:21:17.750 232 12803.27 -18.20 54847.15 88888.00 2012-08-19 23:21:17.875 232 12803.33 -18.23 54847.12 88888.00 2012-08-19 23:21:18.000 232 12803.40 -18.20 54847.12 88888.00 2012-08-19 23:21:18.125 232 12803.48 -18.25 54847.15 88888.00 2012-08-19 23:21:18.250 232 12803.50 -18.32 54847.15 88888.00 2012-08-19 23:21:18.375 232 12803.48 -18.35 54847.10 88888.00 2012-08-19 23:21:18.500 232 12803.40 -18.40 54847.03 88888.00 2012-08-19 23:21:18.625 232 12803.48 -18.35 54847.07 88888.00 2012-08-19 23:21:18.750 232 12803.55 -18.30 54847.10 88888.00 2012-08-19 23:21:18.875 232 12803.55 -18.32 54847.10 88888.00 2012-08-19 23:21:19.000 232 12803.50 -18.40 54847.10 88888.00 2012-08-19 23:21:19.125 232 12803.55 -18.40 54847.10 88888.00 2012-08-19 23:21:19.250 232 12803.62 -18.40 54847.10 88888.00 2012-08-19 23:21:19.375 232 12803.70 -18.40 54847.07 88888.00 2012-08-19 23:21:19.500 232 12803.73 -18.40 54847.07 88888.00 2012-08-19 23:21:19.625 232 12803.73 -18.43 54847.05 88888.00 2012-08-19 23:21:19.750 232 12803.70 -18.48 54847.05 88888.00 2012-08-19 23:21:19.875 232 12803.73 -18.50 54847.03 88888.00 2012-08-19 23:21:20.000 232 12803.75 -18.52 54847.00 88888.00 2012-08-19 23:21:20.125 232 12803.80 -18.50 54847.05 88888.00 2012-08-19 23:21:20.250 232 12803.77 -18.50 54847.07 88888.00 2012-08-19 23:21:20.375 232 12803.77 -18.52 54847.07 88888.00 2012-08-19 23:21:20.500 232 12803.77 -18.55 54847.07 88888.00 2012-08-19 23:21:20.625 232 12803.83 -18.57 54847.05 88888.00 2012-08-19 23:21:20.750 232 12803.90 -18.55 54847.05 88888.00 2012-08-19 23:21:20.875 232 12803.92 -18.52 54847.07 88888.00 2012-08-19 23:21:21.000 232 12803.95 -18.57 54847.05 88888.00 2012-08-19 23:21:21.125 232 12803.98 -18.60 54847.03 88888.00 2012-08-19 23:21:21.250 232 12803.95 -18.68 54847.00 88888.00 2012-08-19 23:21:21.375 232 12803.95 -18.68 54847.00 88888.00 2012-08-19 23:21:21.500 232 12803.98 -18.70 54847.00 88888.00 2012-08-19 23:21:21.625 232 12804.00 -18.70 54846.97 88888.00 2012-08-19 23:21:21.750 232 12804.00 -18.73 54846.97 88888.00 2012-08-19 23:21:21.875 232 12804.02 -18.77 54846.97 88888.00 2012-08-19 23:21:22.000 232 12804.02 -18.82 54846.97 88888.00 2012-08-19 23:21:22.125 232 12804.02 -18.80 54847.00 88888.00 2012-08-19 23:21:22.250 232 12804.05 -18.80 54847.00 88888.00 2012-08-19 23:21:22.375 232 12804.02 -18.82 54846.97 88888.00 2012-08-19 23:21:22.500 232 12804.02 -18.88 54847.00 88888.00 2012-08-19 23:21:22.625 232 12804.08 -18.88 54847.00 88888.00 2012-08-19 23:21:22.750 232 12804.08 -18.90 54847.00 88888.00 2012-08-19 23:21:22.875 232 12804.05 -18.88 54847.03 88888.00 2012-08-19 23:21:23.000 232 12803.98 -18.93 54846.97 88888.00 2012-08-19 23:21:23.125 232 12803.95 -18.95 54847.00 88888.00 2012-08-19 23:21:23.250 232 12803.98 -19.02 54846.97 88888.00 2012-08-19 23:21:23.375 232 12804.02 -19.05 54846.97 88888.00 2012-08-19 23:21:23.500 232 12804.02 -19.02 54846.95 88888.00 2012-08-19 23:21:23.625 232 12804.00 -19.02 54846.97 88888.00 2012-08-19 23:21:23.750 232 12804.02 -19.07 54846.95 88888.00 2012-08-19 23:21:23.875 232 12804.10 -19.10 54846.95 88888.00 2012-08-19 23:21:24.000 232 12804.08 -19.10 54846.97 88888.00 2012-08-19 23:21:24.125 232 12804.12 -19.10 54847.00 88888.00 2012-08-19 23:21:24.250 232 12804.08 -19.15 54847.00 88888.00 2012-08-19 23:21:24.375 232 12804.08 -19.15 54846.97 88888.00 2012-08-19 23:21:24.500 232 12804.12 -19.20 54846.93 88888.00 2012-08-19 23:21:24.625 232 12804.15 -19.23 54846.93 88888.00 2012-08-19 23:21:24.750 232 12804.15 -19.23 54846.93 88888.00 2012-08-19 23:21:24.875 232 12804.17 -19.23 54846.95 88888.00 2012-08-19 23:21:25.000 232 12804.17 -19.23 54846.97 88888.00 2012-08-19 23:21:25.125 232 12804.17 -19.25 54846.95 88888.00 2012-08-19 23:21:25.250 232 12804.15 -19.30 54846.93 88888.00 2012-08-19 23:21:25.375 232 12804.17 -19.30 54846.93 88888.00 2012-08-19 23:21:25.500 232 12804.17 -19.32 54846.95 88888.00 2012-08-19 23:21:25.625 232 12804.23 -19.32 54846.95 88888.00 2012-08-19 23:21:25.750 232 12804.17 -19.32 54846.95 88888.00 2012-08-19 23:21:25.875 232 12804.10 -19.43 54846.93 88888.00 2012-08-19 23:21:26.000 232 12804.12 -19.43 54846.93 88888.00 2012-08-19 23:21:26.125 232 12804.23 -19.43 54846.93 88888.00 2012-08-19 23:21:26.250 232 12804.23 -19.48 54846.93 88888.00 2012-08-19 23:21:26.375 232 12804.20 -19.48 54846.93 88888.00 2012-08-19 23:21:26.500 232 12804.17 -19.48 54846.93 88888.00 2012-08-19 23:21:26.625 232 12804.15 -19.48 54846.95 88888.00 2012-08-19 23:21:26.750 232 12804.15 -19.50 54846.93 88888.00 2012-08-19 23:21:26.875 232 12804.15 -19.52 54846.93 88888.00 2012-08-19 23:21:27.000 232 12804.17 -19.55 54846.93 88888.00 2012-08-19 23:21:27.125 232 12804.17 -19.57 54846.93 88888.00 2012-08-19 23:21:27.250 232 12804.17 -19.60 54846.93 88888.00 2012-08-19 23:21:27.375 232 12804.17 -19.60 54846.93 88888.00 2012-08-19 23:21:27.500 232 12804.15 -19.62 54846.93 88888.00 2012-08-19 23:21:27.625 232 12804.12 -19.60 54846.90 88888.00 2012-08-19 23:21:27.750 232 12804.08 -19.62 54846.90 88888.00 2012-08-19 23:21:27.875 232 12804.08 -19.62 54846.90 88888.00 2012-08-19 23:21:28.000 232 12804.05 -19.68 54846.88 88888.00 2012-08-19 23:21:28.125 232 12804.02 -19.68 54846.90 88888.00 2012-08-19 23:21:28.250 232 12804.05 -19.70 54846.93 88888.00 2012-08-19 23:21:28.375 232 12804.05 -19.65 54846.90 88888.00 2012-08-19 23:21:28.500 232 12804.10 -19.70 54846.90 88888.00 2012-08-19 23:21:28.625 232 12804.17 -19.75 54846.90 88888.00 2012-08-19 23:21:28.750 232 12804.17 -19.75 54846.93 88888.00 2012-08-19 23:21:28.875 232 12804.15 -19.77 54846.93 88888.00 2012-08-19 23:21:29.000 232 12804.10 -19.77 54846.93 88888.00 2012-08-19 23:21:29.125 232 12804.12 -19.77 54846.95 88888.00 2012-08-19 23:21:29.250 232 12804.12 -19.80 54846.95 88888.00 2012-08-19 23:21:29.375 232 12804.20 -19.80 54846.97 88888.00 2012-08-19 23:21:29.500 232 12804.15 -19.82 54846.93 88888.00 2012-08-19 23:21:29.625 232 12804.10 -19.88 54846.90 88888.00 2012-08-19 23:21:29.750 232 12804.12 -19.90 54846.90 88888.00 2012-08-19 23:21:29.875 232 12804.15 -19.88 54846.90 88888.00 2012-08-19 23:21:30.000 232 12804.17 -19.90 54846.88 88888.00 2012-08-19 23:21:30.125 232 12804.15 -19.95 54846.90 88888.00 2012-08-19 23:21:30.250 232 12804.10 -19.95 54846.93 88888.00 2012-08-19 23:21:30.375 232 12804.15 -19.93 54846.95 88888.00 2012-08-19 23:21:30.500 232 12804.15 -19.93 54846.95 88888.00 2012-08-19 23:21:30.625 232 12804.05 -19.98 54846.93 88888.00 2012-08-19 23:21:30.750 232 12803.98 -20.00 54846.90 88888.00 2012-08-19 23:21:30.875 232 12804.02 -20.00 54846.93 88888.00 2012-08-19 23:21:31.000 232 12804.15 -19.98 54846.93 88888.00 2012-08-19 23:21:31.125 232 12804.20 -19.98 54846.93 88888.00 2012-08-19 23:21:31.250 232 12804.15 -20.02 54846.90 88888.00 2012-08-19 23:21:31.375 232 12804.17 -20.02 54846.90 88888.00 2012-08-19 23:21:31.500 232 12804.12 -20.05 54846.88 88888.00 2012-08-19 23:21:31.625 232 12804.08 -20.07 54846.88 88888.00 2012-08-19 23:21:31.750 232 12804.10 -20.07 54846.88 88888.00 2012-08-19 23:21:31.875 232 12804.15 -20.07 54846.90 88888.00 2012-08-19 23:21:32.000 232 12804.27 -20.07 54846.85 88888.00 2012-08-19 23:21:32.125 232 12804.33 -20.07 54846.90 88888.00 2012-08-19 23:21:32.250 232 12804.27 -20.12 54846.90 88888.00 2012-08-19 23:21:32.375 232 12804.23 -20.10 54846.90 88888.00 2012-08-19 23:21:32.500 232 12804.23 -20.10 54846.90 88888.00 2012-08-19 23:21:32.625 232 12804.25 -20.12 54846.90 88888.00 2012-08-19 23:21:32.750 232 12804.25 -20.12 54846.88 88888.00 2012-08-19 23:21:32.875 232 12804.27 -20.12 54846.88 88888.00 2012-08-19 23:21:33.000 232 12804.33 -20.12 54846.90 88888.00 2012-08-19 23:21:33.125 232 12804.33 -20.18 54846.88 88888.00 2012-08-19 23:21:33.250 232 12804.30 -20.27 54846.82 88888.00 2012-08-19 23:21:33.375 232 12804.27 -20.27 54846.80 88888.00 2012-08-19 23:21:33.500 232 12804.30 -20.25 54846.88 88888.00 2012-08-19 23:21:33.625 232 12804.40 -20.25 54846.88 88888.00 2012-08-19 23:21:33.750 232 12804.45 -20.30 54846.85 88888.00 2012-08-19 23:21:33.875 232 12804.48 -20.32 54846.85 88888.00 2012-08-19 23:21:34.000 232 12804.50 -20.32 54846.88 88888.00 2012-08-19 23:21:34.125 232 12804.50 -20.30 54846.90 88888.00 2012-08-19 23:21:34.250 232 12804.50 -20.35 54846.88 88888.00 2012-08-19 23:21:34.375 232 12804.50 -20.35 54846.88 88888.00 2012-08-19 23:21:34.500 232 12804.48 -20.40 54846.88 88888.00 2012-08-19 23:21:34.625 232 12804.42 -20.43 54846.88 88888.00 2012-08-19 23:21:34.750 232 12804.42 -20.45 54846.88 88888.00 2012-08-19 23:21:34.875 232 12804.45 -20.43 54846.88 88888.00 2012-08-19 23:21:35.000 232 12804.50 -20.45 54846.88 88888.00 2012-08-19 23:21:35.125 232 12804.55 -20.48 54846.88 88888.00 2012-08-19 23:21:35.250 232 12804.55 -20.55 54846.82 88888.00 2012-08-19 23:21:35.375 232 12804.58 -20.55 54846.85 88888.00 2012-08-19 23:21:35.500 232 12804.58 -20.55 54846.85 88888.00 2012-08-19 23:21:35.625 232 12804.65 -20.57 54846.88 88888.00 2012-08-19 23:21:35.750 232 12804.73 -20.57 54846.85 88888.00 2012-08-19 23:21:35.875 232 12804.73 -20.62 54846.85 88888.00 2012-08-19 23:21:36.000 232 12804.73 -20.65 54846.85 88888.00 2012-08-19 23:21:36.125 232 12804.73 -20.62 54846.88 88888.00 2012-08-19 23:21:36.250 232 12804.73 -20.68 54846.88 88888.00 2012-08-19 23:21:36.375 232 12804.80 -20.70 54846.85 88888.00 2012-08-19 23:21:36.500 232 12804.75 -20.75 54846.82 88888.00 2012-08-19 23:21:36.625 232 12804.77 -20.77 54846.80 88888.00 2012-08-19 23:21:36.750 232 12804.85 -20.73 54846.85 88888.00 2012-08-19 23:21:36.875 232 12804.85 -20.77 54846.82 88888.00 2012-08-19 23:21:37.000 232 12804.83 -20.82 54846.80 88888.00 2012-08-19 23:21:37.125 232 12804.92 -20.85 54846.82 88888.00 2012-08-19 23:21:37.250 232 12804.90 -20.90 54846.80 88888.00 2012-08-19 23:21:37.375 232 12804.95 -20.90 54846.80 88888.00 2012-08-19 23:21:37.500 232 12804.98 -20.85 54846.82 88888.00 2012-08-19 23:21:37.625 232 12805.05 -20.85 54846.82 88888.00 2012-08-19 23:21:37.750 232 12805.10 -20.93 54846.85 88888.00 2012-08-19 23:21:37.875 232 12805.08 -20.98 54846.85 88888.00 2012-08-19 23:21:38.000 232 12805.08 -20.98 54846.85 88888.00 2012-08-19 23:21:38.125 232 12805.08 -20.98 54846.85 88888.00 2012-08-19 23:21:38.250 232 12805.05 -21.02 54846.82 88888.00 2012-08-19 23:21:38.375 232 12805.12 -21.05 54846.82 88888.00 2012-08-19 23:21:38.500 232 12805.15 -21.12 54846.78 88888.00 2012-08-19 23:21:38.625 232 12805.12 -21.15 54846.78 88888.00 2012-08-19 23:21:38.750 232 12805.20 -21.10 54846.82 88888.00 2012-08-19 23:21:38.875 232 12805.33 -21.07 54846.82 88888.00 2012-08-19 23:21:39.000 232 12805.27 -21.12 54846.78 88888.00 2012-08-19 23:21:39.125 232 12805.25 -21.20 54846.78 88888.00 2012-08-19 23:21:39.250 232 12805.27 -21.25 54846.75 88888.00 2012-08-19 23:21:39.375 232 12805.33 -21.25 54846.72 88888.00 2012-08-19 23:21:39.500 232 12805.38 -21.30 54846.75 88888.00 2012-08-19 23:21:39.625 232 12805.35 -21.30 54846.78 88888.00 2012-08-19 23:21:39.750 232 12805.38 -21.27 54846.78 88888.00 2012-08-19 23:21:39.875 232 12805.40 -21.23 54846.80 88888.00 2012-08-19 23:21:40.000 232 12805.42 -21.30 54846.78 88888.00 2012-08-19 23:21:40.125 232 12805.45 -21.35 54846.78 88888.00 2012-08-19 23:21:40.250 232 12805.45 -21.40 54846.78 88888.00 2012-08-19 23:21:40.375 232 12805.50 -21.38 54846.80 88888.00 2012-08-19 23:21:40.500 232 12805.55 -21.43 54846.80 88888.00 2012-08-19 23:21:40.625 232 12805.55 -21.48 54846.78 88888.00 2012-08-19 23:21:40.750 232 12805.52 -21.50 54846.75 88888.00 2012-08-19 23:21:40.875 232 12805.48 -21.50 54846.75 88888.00 2012-08-19 23:21:41.000 232 12805.50 -21.52 54846.75 88888.00 2012-08-19 23:21:41.125 232 12805.60 -21.52 54846.78 88888.00 2012-08-19 23:21:41.250 232 12805.62 -21.55 54846.80 88888.00 2012-08-19 23:21:41.375 232 12805.58 -21.57 54846.80 88888.00 2012-08-19 23:21:41.500 232 12805.55 -21.57 54846.80 88888.00 2012-08-19 23:21:41.625 232 12805.58 -21.60 54846.80 88888.00 2012-08-19 23:21:41.750 232 12805.62 -21.62 54846.80 88888.00 2012-08-19 23:21:41.875 232 12805.65 -21.68 54846.78 88888.00 2012-08-19 23:21:42.000 232 12805.67 -21.68 54846.75 88888.00 2012-08-19 23:21:42.125 232 12805.65 -21.70 54846.78 88888.00 2012-08-19 23:21:42.250 232 12805.62 -21.77 54846.78 88888.00 2012-08-19 23:21:42.375 232 12805.65 -21.77 54846.75 88888.00 2012-08-19 23:21:42.500 232 12805.67 -21.77 54846.75 88888.00 2012-08-19 23:21:42.625 232 12805.70 -21.77 54846.72 88888.00 2012-08-19 23:21:42.750 232 12805.73 -21.80 54846.75 88888.00 2012-08-19 23:21:42.875 232 12805.70 -21.85 54846.75 88888.00 2012-08-19 23:21:43.000 232 12805.77 -21.90 54846.75 88888.00 2012-08-19 23:21:43.125 232 12805.88 -21.88 54846.78 88888.00 2012-08-19 23:21:43.250 232 12805.90 -21.90 54846.72 88888.00 2012-08-19 23:21:43.375 232 12805.90 -21.88 54846.72 88888.00 2012-08-19 23:21:43.500 232 12805.88 -21.88 54846.72 88888.00 2012-08-19 23:21:43.625 232 12805.95 -21.85 54846.72 88888.00 2012-08-19 23:21:43.750 232 12805.98 -21.85 54846.72 88888.00 2012-08-19 23:21:43.875 232 12805.90 -21.90 54846.75 88888.00 2012-08-19 23:21:44.000 232 12805.95 -21.93 54846.72 88888.00 2012-08-19 23:21:44.125 232 12805.98 -21.98 54846.65 88888.00 2012-08-19 23:21:44.250 232 12805.95 -22.00 54846.65 88888.00 2012-08-19 23:21:44.375 232 12806.00 -22.00 54846.65 88888.00 2012-08-19 23:21:44.500 232 12806.02 -22.00 54846.68 88888.00 2012-08-19 23:21:44.625 232 12806.08 -22.00 54846.68 88888.00 2012-08-19 23:21:44.750 232 12806.17 -22.00 54846.70 88888.00 2012-08-19 23:21:44.875 232 12806.12 -22.00 54846.68 88888.00 2012-08-19 23:21:45.000 232 12806.05 -22.02 54846.65 88888.00 2012-08-19 23:21:45.125 232 12806.08 -22.02 54846.68 88888.00 2012-08-19 23:21:45.250 232 12806.10 -22.02 54846.68 88888.00 2012-08-19 23:21:45.375 232 12806.15 -22.00 54846.65 88888.00 2012-08-19 23:21:45.500 232 12806.12 -22.02 54846.62 88888.00 2012-08-19 23:21:45.625 232 12806.17 -22.02 54846.60 88888.00 2012-08-19 23:21:45.750 232 12806.25 -22.02 54846.65 88888.00 2012-08-19 23:21:45.875 232 12806.27 -22.00 54846.65 88888.00 2012-08-19 23:21:46.000 232 12806.23 -22.02 54846.62 88888.00 2012-08-19 23:21:46.125 232 12806.15 -22.05 54846.60 88888.00 2012-08-19 23:21:46.250 232 12806.08 -22.07 54846.60 88888.00 2012-08-19 23:21:46.375 232 12806.12 -22.02 54846.65 88888.00 2012-08-19 23:21:46.500 232 12806.17 -22.00 54846.65 88888.00 2012-08-19 23:21:46.625 232 12806.20 -22.02 54846.62 88888.00 2012-08-19 23:21:46.750 232 12806.17 -22.02 54846.62 88888.00 2012-08-19 23:21:46.875 232 12806.17 -22.05 54846.62 88888.00 2012-08-19 23:21:47.000 232 12806.25 -22.05 54846.60 88888.00 2012-08-19 23:21:47.125 232 12806.20 -22.02 54846.60 88888.00 2012-08-19 23:21:47.250 232 12806.20 -22.07 54846.57 88888.00 2012-08-19 23:21:47.375 232 12806.20 -22.05 54846.55 88888.00 2012-08-19 23:21:47.500 232 12806.20 -22.07 54846.57 88888.00 2012-08-19 23:21:47.625 232 12806.25 -22.02 54846.60 88888.00 2012-08-19 23:21:47.750 232 12806.30 -21.98 54846.57 88888.00 2012-08-19 23:21:47.875 232 12806.27 -22.00 54846.55 88888.00 2012-08-19 23:21:48.000 232 12806.20 -22.02 54846.57 88888.00 2012-08-19 23:21:48.125 232 12806.23 -21.98 54846.62 88888.00 2012-08-19 23:21:48.250 232 12806.23 -22.00 54846.60 88888.00 2012-08-19 23:21:48.375 232 12806.25 -21.98 54846.62 88888.00 2012-08-19 23:21:48.500 232 12806.25 -21.95 54846.60 88888.00 2012-08-19 23:21:48.625 232 12806.20 -21.98 54846.62 88888.00 2012-08-19 23:21:48.750 232 12806.23 -21.98 54846.60 88888.00 2012-08-19 23:21:48.875 232 12806.20 -21.95 54846.60 88888.00 2012-08-19 23:21:49.000 232 12806.20 -21.90 54846.62 88888.00 2012-08-19 23:21:49.125 232 12806.23 -21.90 54846.60 88888.00 2012-08-19 23:21:49.250 232 12806.15 -21.95 54846.57 88888.00 2012-08-19 23:21:49.375 232 12806.17 -21.95 54846.57 88888.00 2012-08-19 23:21:49.500 232 12806.25 -21.95 54846.57 88888.00 2012-08-19 23:21:49.625 232 12806.30 -21.88 54846.60 88888.00 2012-08-19 23:21:49.750 232 12806.35 -21.82 54846.60 88888.00 2012-08-19 23:21:49.875 232 12806.40 -21.82 54846.60 88888.00 2012-08-19 23:21:50.000 232 12806.35 -21.88 54846.55 88888.00 2012-08-19 23:21:50.125 232 12806.27 -21.82 54846.60 88888.00 2012-08-19 23:21:50.250 232 12806.33 -21.80 54846.60 88888.00 2012-08-19 23:21:50.375 232 12806.38 -21.77 54846.55 88888.00 2012-08-19 23:21:50.500 232 12806.35 -21.75 54846.57 88888.00 2012-08-19 23:21:50.625 232 12806.38 -21.73 54846.57 88888.00 2012-08-19 23:21:50.750 232 12806.38 -21.75 54846.55 88888.00 2012-08-19 23:21:50.875 232 12806.40 -21.75 54846.55 88888.00 2012-08-19 23:21:51.000 232 12806.40 -21.70 54846.55 88888.00 2012-08-19 23:21:51.125 232 12806.42 -21.68 54846.55 88888.00 2012-08-19 23:21:51.250 232 12806.40 -21.73 54846.53 88888.00 2012-08-19 23:21:51.375 232 12806.42 -21.68 54846.53 88888.00 2012-08-19 23:21:51.500 232 12806.40 -21.65 54846.53 88888.00 2012-08-19 23:21:51.625 232 12806.35 -21.65 54846.53 88888.00 2012-08-19 23:21:51.750 232 12806.35 -21.62 54846.50 88888.00 2012-08-19 23:21:51.875 232 12806.35 -21.60 54846.53 88888.00 2012-08-19 23:21:52.000 232 12806.38 -21.60 54846.53 88888.00 2012-08-19 23:21:52.125 232 12806.42 -21.60 54846.50 88888.00 2012-08-19 23:21:52.250 232 12806.42 -21.62 54846.50 88888.00 2012-08-19 23:21:52.375 232 12806.48 -21.57 54846.50 88888.00 2012-08-19 23:21:52.500 232 12806.48 -21.55 54846.50 88888.00 2012-08-19 23:21:52.625 232 12806.48 -21.55 54846.50 88888.00 2012-08-19 23:21:52.750 232 12806.45 -21.57 54846.50 88888.00 2012-08-19 23:21:52.875 232 12806.48 -21.55 54846.50 88888.00 2012-08-19 23:21:53.000 232 12806.50 -21.50 54846.50 88888.00 2012-08-19 23:21:53.125 232 12806.52 -21.48 54846.53 88888.00 2012-08-19 23:21:53.250 232 12806.58 -21.50 54846.47 88888.00 2012-08-19 23:21:53.375 232 12806.62 -21.45 54846.47 88888.00 2012-08-19 23:21:53.500 232 12806.65 -21.43 54846.50 88888.00 2012-08-19 23:21:53.625 232 12806.67 -21.40 54846.50 88888.00 2012-08-19 23:21:53.750 232 12806.70 -21.40 54846.47 88888.00 2012-08-19 23:21:53.875 232 12806.70 -21.43 54846.47 88888.00 2012-08-19 23:21:54.000 232 12806.70 -21.43 54846.45 88888.00 2012-08-19 23:21:54.125 232 12806.73 -21.43 54846.45 88888.00 2012-08-19 23:21:54.250 232 12806.67 -21.45 54846.45 88888.00 2012-08-19 23:21:54.375 232 12806.65 -21.45 54846.40 88888.00 2012-08-19 23:21:54.500 232 12806.73 -21.43 54846.43 88888.00 2012-08-19 23:21:54.625 232 12806.77 -21.35 54846.45 88888.00 2012-08-19 23:21:54.750 232 12806.85 -21.32 54846.45 88888.00 2012-08-19 23:21:54.875 232 12806.92 -21.35 54846.47 88888.00 2012-08-19 23:21:55.000 232 12806.92 -21.40 54846.45 88888.00 2012-08-19 23:21:55.125 232 12806.92 -21.40 54846.45 88888.00 2012-08-19 23:21:55.250 232 12806.88 -21.32 54846.45 88888.00 2012-08-19 23:21:55.375 232 12806.85 -21.30 54846.45 88888.00 2012-08-19 23:21:55.500 232 12806.85 -21.30 54846.45 88888.00 2012-08-19 23:21:55.625 232 12806.85 -21.30 54846.43 88888.00 2012-08-19 23:21:55.750 232 12806.83 -21.32 54846.43 88888.00 2012-08-19 23:21:55.875 232 12806.90 -21.30 54846.43 88888.00 2012-08-19 23:21:56.000 232 12806.95 -21.30 54846.45 88888.00 2012-08-19 23:21:56.125 232 12806.95 -21.30 54846.43 88888.00 2012-08-19 23:21:56.250 232 12806.95 -21.35 54846.43 88888.00 2012-08-19 23:21:56.375 232 12806.95 -21.32 54846.40 88888.00 2012-08-19 23:21:56.500 232 12806.92 -21.35 54846.40 88888.00 2012-08-19 23:21:56.625 232 12806.92 -21.35 54846.40 88888.00 2012-08-19 23:21:56.750 232 12807.10 -21.27 54846.40 88888.00 2012-08-19 23:21:56.875 232 12807.15 -21.27 54846.40 88888.00 2012-08-19 23:21:57.000 232 12807.17 -21.32 54846.40 88888.00 2012-08-19 23:21:57.125 232 12807.23 -21.30 54846.40 88888.00 2012-08-19 23:21:57.250 232 12807.30 -21.27 54846.43 88888.00 2012-08-19 23:21:57.375 232 12807.30 -21.25 54846.43 88888.00 2012-08-19 23:21:57.500 232 12807.25 -21.25 54846.43 88888.00 2012-08-19 23:21:57.625 232 12807.23 -21.32 54846.38 88888.00 2012-08-19 23:21:57.750 232 12807.17 -21.35 54846.40 88888.00 2012-08-19 23:21:57.875 232 12807.15 -21.38 54846.35 88888.00 2012-08-19 23:21:58.000 232 12807.20 -21.35 54846.35 88888.00 2012-08-19 23:21:58.125 232 12807.25 -21.35 54846.38 88888.00 2012-08-19 23:21:58.250 232 12807.25 -21.40 54846.38 88888.00 2012-08-19 23:21:58.375 232 12807.30 -21.38 54846.38 88888.00 2012-08-19 23:21:58.500 232 12807.35 -21.38 54846.38 88888.00 2012-08-19 23:21:58.625 232 12807.42 -21.38 54846.38 88888.00 2012-08-19 23:21:58.750 232 12807.52 -21.38 54846.40 88888.00 2012-08-19 23:21:58.875 232 12807.58 -21.32 54846.38 88888.00 2012-08-19 23:21:59.000 232 12807.55 -21.38 54846.35 88888.00 2012-08-19 23:21:59.125 232 12807.55 -21.40 54846.35 88888.00 2012-08-19 23:21:59.250 232 12807.58 -21.43 54846.35 88888.00 2012-08-19 23:21:59.375 232 12807.62 -21.40 54846.38 88888.00 2012-08-19 23:21:59.500 232 12807.70 -21.38 54846.38 88888.00 2012-08-19 23:21:59.625 232 12807.73 -21.40 54846.38 88888.00 2012-08-19 23:21:59.750 232 12807.67 -21.43 54846.38 88888.00 2012-08-19 23:21:59.875 232 12807.65 -21.48 54846.38 88888.00 2012-08-19 23:22:00.000 232 12807.70 -21.50 54846.32 88888.00 2012-08-19 23:22:00.125 232 12807.75 -21.48 54846.35 88888.00 2012-08-19 23:22:00.250 232 12807.75 -21.50 54846.38 88888.00 2012-08-19 23:22:00.375 232 12807.80 -21.48 54846.38 88888.00 2012-08-19 23:22:00.500 232 12807.83 -21.52 54846.38 88888.00 2012-08-19 23:22:00.625 232 12807.88 -21.55 54846.38 88888.00 2012-08-19 23:22:00.750 232 12807.92 -21.50 54846.40 88888.00 2012-08-19 23:22:00.875 232 12807.88 -21.52 54846.40 88888.00 2012-08-19 23:22:01.000 232 12807.92 -21.50 54846.38 88888.00 2012-08-19 23:22:01.125 232 12807.95 -21.55 54846.35 88888.00 2012-08-19 23:22:01.250 232 12807.92 -21.62 54846.35 88888.00 2012-08-19 23:22:01.375 232 12807.98 -21.62 54846.35 88888.00 2012-08-19 23:22:01.500 232 12808.02 -21.60 54846.38 88888.00 2012-08-19 23:22:01.625 232 12808.00 -21.60 54846.38 88888.00 2012-08-19 23:22:01.750 232 12808.02 -21.62 54846.35 88888.00 2012-08-19 23:22:01.875 232 12808.05 -21.62 54846.35 88888.00 2012-08-19 23:22:02.000 232 12808.05 -21.62 54846.38 88888.00 2012-08-19 23:22:02.125 232 12808.05 -21.62 54846.40 88888.00 2012-08-19 23:22:02.250 232 12808.02 -21.68 54846.43 88888.00 2012-08-19 23:22:02.375 232 12808.12 -21.68 54846.43 88888.00 2012-08-19 23:22:02.500 232 12808.10 -21.68 54846.43 88888.00 2012-08-19 23:22:02.625 232 12808.00 -21.70 54846.40 88888.00 2012-08-19 23:22:02.750 232 12808.00 -21.73 54846.40 88888.00 2012-08-19 23:22:02.875 232 12808.08 -21.80 54846.38 88888.00 2012-08-19 23:22:03.000 232 12808.10 -21.85 54846.38 88888.00 2012-08-19 23:22:03.125 232 12808.10 -21.80 54846.38 88888.00 2012-08-19 23:22:03.250 232 12808.12 -21.85 54846.38 88888.00 2012-08-19 23:22:03.375 232 12808.20 -21.82 54846.38 88888.00 2012-08-19 23:22:03.500 232 12808.20 -21.82 54846.40 88888.00 2012-08-19 23:22:03.625 232 12808.20 -21.82 54846.40 88888.00 2012-08-19 23:22:03.750 232 12808.17 -21.88 54846.38 88888.00 2012-08-19 23:22:03.875 232 12808.23 -21.93 54846.38 88888.00 2012-08-19 23:22:04.000 232 12808.33 -21.95 54846.38 88888.00 2012-08-19 23:22:04.125 232 12808.33 -21.98 54846.38 88888.00 2012-08-19 23:22:04.250 232 12808.23 -22.00 54846.40 88888.00 2012-08-19 23:22:04.375 232 12808.20 -22.00 54846.40 88888.00 2012-08-19 23:22:04.500 232 12808.20 -21.98 54846.40 88888.00 2012-08-19 23:22:04.625 232 12808.30 -21.98 54846.40 88888.00 2012-08-19 23:22:04.750 232 12808.35 -21.95 54846.40 88888.00 2012-08-19 23:22:04.875 232 12808.33 -22.02 54846.40 88888.00 2012-08-19 23:22:05.000 232 12808.35 -22.02 54846.40 88888.00 2012-08-19 23:22:05.125 232 12808.35 -22.02 54846.43 88888.00 2012-08-19 23:22:05.250 232 12808.40 -22.07 54846.45 88888.00 2012-08-19 23:22:05.375 232 12808.35 -22.07 54846.43 88888.00 2012-08-19 23:22:05.500 232 12808.33 -22.07 54846.43 88888.00 2012-08-19 23:22:05.625 232 12808.38 -22.07 54846.45 88888.00 2012-08-19 23:22:05.750 232 12808.38 -22.15 54846.43 88888.00 2012-08-19 23:22:05.875 232 12808.38 -22.18 54846.43 88888.00 2012-08-19 23:22:06.000 232 12808.45 -22.18 54846.43 88888.00 2012-08-19 23:22:06.125 232 12808.48 -22.20 54846.45 88888.00 2012-08-19 23:22:06.250 232 12808.42 -22.27 54846.45 88888.00 2012-08-19 23:22:06.375 232 12808.42 -22.25 54846.45 88888.00 2012-08-19 23:22:06.500 232 12808.42 -22.30 54846.40 88888.00 2012-08-19 23:22:06.625 232 12808.48 -22.27 54846.40 88888.00 2012-08-19 23:22:06.750 232 12808.50 -22.25 54846.45 88888.00 2012-08-19 23:22:06.875 232 12808.52 -22.25 54846.45 88888.00 2012-08-19 23:22:07.000 232 12808.60 -22.27 54846.45 88888.00 2012-08-19 23:22:07.125 232 12808.60 -22.30 54846.45 88888.00 2012-08-19 23:22:07.250 232 12808.60 -22.38 54846.43 88888.00 2012-08-19 23:22:07.375 232 12808.55 -22.43 54846.40 88888.00 2012-08-19 23:22:07.500 232 12808.50 -22.45 54846.43 88888.00 2012-08-19 23:22:07.625 232 12808.55 -22.43 54846.43 88888.00 2012-08-19 23:22:07.750 232 12808.60 -22.43 54846.43 88888.00 2012-08-19 23:22:07.875 232 12808.67 -22.43 54846.45 88888.00 2012-08-19 23:22:08.000 232 12808.67 -22.43 54846.43 88888.00 2012-08-19 23:22:08.125 232 12808.62 -22.45 54846.45 88888.00 2012-08-19 23:22:08.250 232 12808.67 -22.48 54846.47 88888.00 2012-08-19 23:22:08.375 232 12808.75 -22.48 54846.45 88888.00 2012-08-19 23:22:08.500 232 12808.77 -22.52 54846.45 88888.00 2012-08-19 23:22:08.625 232 12808.73 -22.60 54846.45 88888.00 2012-08-19 23:22:08.750 232 12808.70 -22.60 54846.45 88888.00 2012-08-19 23:22:08.875 232 12808.73 -22.62 54846.50 88888.00 2012-08-19 23:22:09.000 232 12808.77 -22.65 54846.47 88888.00 2012-08-19 23:22:09.125 232 12808.75 -22.70 54846.47 88888.00 2012-08-19 23:22:09.250 232 12808.75 -22.70 54846.50 88888.00 2012-08-19 23:22:09.375 232 12808.80 -22.70 54846.47 88888.00 2012-08-19 23:22:09.500 232 12808.83 -22.77 54846.45 88888.00 2012-08-19 23:22:09.625 232 12808.77 -22.82 54846.40 88888.00 2012-08-19 23:22:09.750 232 12808.77 -22.88 54846.43 88888.00 2012-08-19 23:22:09.875 232 12808.75 -22.85 54846.45 88888.00 2012-08-19 23:22:10.000 232 12808.77 -22.85 54846.47 88888.00 2012-08-19 23:22:10.125 232 12808.77 -22.90 54846.45 88888.00 2012-08-19 23:22:10.250 232 12808.73 -22.98 54846.45 88888.00 2012-08-19 23:22:10.375 232 12808.83 -22.95 54846.50 88888.00 2012-08-19 23:22:10.500 232 12808.92 -22.93 54846.47 88888.00 2012-08-19 23:22:10.625 232 12808.92 -22.95 54846.50 88888.00 2012-08-19 23:22:10.750 232 12808.90 -23.00 54846.47 88888.00 2012-08-19 23:22:10.875 232 12808.85 -23.05 54846.47 88888.00 2012-08-19 23:22:11.000 232 12808.90 -22.98 54846.47 88888.00 2012-08-19 23:22:11.125 232 12808.92 -23.00 54846.50 88888.00 2012-08-19 23:22:11.250 232 12808.90 -23.07 54846.50 88888.00 2012-08-19 23:22:11.375 232 12808.90 -23.10 54846.50 88888.00 2012-08-19 23:22:11.500 232 12808.88 -23.15 54846.47 88888.00 2012-08-19 23:22:11.625 232 12808.88 -23.15 54846.47 88888.00 2012-08-19 23:22:11.750 232 12808.92 -23.18 54846.50 88888.00 2012-08-19 23:22:11.875 232 12808.98 -23.20 54846.50 88888.00 2012-08-19 23:22:12.000 232 12808.98 -23.20 54846.47 88888.00 2012-08-19 23:22:12.125 232 12809.00 -23.20 54846.50 88888.00 2012-08-19 23:22:12.250 232 12808.98 -23.23 54846.53 88888.00 2012-08-19 23:22:12.375 232 12809.00 -23.23 54846.50 88888.00 2012-08-19 23:22:12.500 232 12808.98 -23.23 54846.50 88888.00 2012-08-19 23:22:12.625 232 12808.95 -23.25 54846.53 88888.00 2012-08-19 23:22:12.750 232 12808.90 -23.30 54846.47 88888.00 2012-08-19 23:22:12.875 232 12808.95 -23.30 54846.50 88888.00 2012-08-19 23:22:13.000 232 12809.10 -23.27 54846.53 88888.00 2012-08-19 23:22:13.125 232 12809.12 -23.35 54846.50 88888.00 2012-08-19 23:22:13.250 232 12809.00 -23.38 54846.47 88888.00 2012-08-19 23:22:13.375 232 12809.00 -23.35 54846.47 88888.00 2012-08-19 23:22:13.500 232 12809.05 -23.35 54846.47 88888.00 2012-08-19 23:22:13.625 232 12809.15 -23.38 54846.47 88888.00 2012-08-19 23:22:13.750 232 12809.17 -23.43 54846.50 88888.00 2012-08-19 23:22:13.875 232 12809.15 -23.48 54846.47 88888.00 2012-08-19 23:22:14.000 232 12809.10 -23.45 54846.47 88888.00 2012-08-19 23:22:14.125 232 12809.05 -23.48 54846.50 88888.00 2012-08-19 23:22:14.250 232 12809.00 -23.50 54846.53 88888.00 2012-08-19 23:22:14.375 232 12809.10 -23.48 54846.53 88888.00 2012-08-19 23:22:14.500 232 12809.17 -23.50 54846.47 88888.00 2012-08-19 23:22:14.625 232 12809.23 -23.48 54846.50 88888.00 2012-08-19 23:22:14.750 232 12809.20 -23.45 54846.53 88888.00 2012-08-19 23:22:14.875 232 12809.23 -23.45 54846.55 88888.00 2012-08-19 23:22:15.000 232 12809.20 -23.50 54846.50 88888.00 2012-08-19 23:22:15.125 232 12809.25 -23.50 54846.47 88888.00 2012-08-19 23:22:15.250 232 12809.30 -23.55 54846.47 88888.00 2012-08-19 23:22:15.375 232 12809.38 -23.52 54846.50 88888.00 2012-08-19 23:22:15.500 232 12809.45 -23.52 54846.50 88888.00 2012-08-19 23:22:15.625 232 12809.42 -23.52 54846.47 88888.00 2012-08-19 23:22:15.750 232 12809.40 -23.52 54846.47 88888.00 2012-08-19 23:22:15.875 232 12809.45 -23.52 54846.47 88888.00 2012-08-19 23:22:16.000 232 12809.50 -23.52 54846.47 88888.00 2012-08-19 23:22:16.125 232 12809.50 -23.52 54846.50 88888.00 2012-08-19 23:22:16.250 232 12809.45 -23.57 54846.45 88888.00 2012-08-19 23:22:16.375 232 12809.42 -23.57 54846.43 88888.00 2012-08-19 23:22:16.500 232 12809.50 -23.55 54846.45 88888.00 2012-08-19 23:22:16.625 232 12809.58 -23.52 54846.45 88888.00 2012-08-19 23:22:16.750 232 12809.58 -23.55 54846.45 88888.00 2012-08-19 23:22:16.875 232 12809.55 -23.60 54846.45 88888.00 2012-08-19 23:22:17.000 232 12809.62 -23.62 54846.45 88888.00 2012-08-19 23:22:17.125 232 12809.65 -23.57 54846.45 88888.00 2012-08-19 23:22:17.250 232 12809.62 -23.55 54846.47 88888.00 2012-08-19 23:22:17.375 232 12809.62 -23.55 54846.47 88888.00 2012-08-19 23:22:17.500 232 12809.65 -23.55 54846.47 88888.00 2012-08-19 23:22:17.625 232 12809.62 -23.60 54846.45 88888.00 2012-08-19 23:22:17.750 232 12809.65 -23.60 54846.43 88888.00 2012-08-19 23:22:17.875 232 12809.67 -23.57 54846.45 88888.00 2012-08-19 23:22:18.000 232 12809.67 -23.57 54846.45 88888.00 2012-08-19 23:22:18.125 232 12809.75 -23.57 54846.47 88888.00 2012-08-19 23:22:18.250 232 12809.75 -23.62 54846.47 88888.00 2012-08-19 23:22:18.375 232 12809.80 -23.57 54846.45 88888.00 2012-08-19 23:22:18.500 232 12809.80 -23.60 54846.43 88888.00 2012-08-19 23:22:18.625 232 12809.80 -23.62 54846.45 88888.00 2012-08-19 23:22:18.750 232 12809.90 -23.60 54846.47 88888.00 2012-08-19 23:22:18.875 232 12809.95 -23.55 54846.47 88888.00 2012-08-19 23:22:19.000 232 12809.85 -23.60 54846.45 88888.00 2012-08-19 23:22:19.125 232 12809.80 -23.62 54846.47 88888.00 2012-08-19 23:22:19.250 232 12809.83 -23.68 54846.45 88888.00 2012-08-19 23:22:19.375 232 12809.92 -23.65 54846.47 88888.00 2012-08-19 23:22:19.500 232 12810.02 -23.60 54846.50 88888.00 2012-08-19 23:22:19.625 232 12810.05 -23.57 54846.50 88888.00 2012-08-19 23:22:19.750 232 12810.02 -23.60 54846.50 88888.00 2012-08-19 23:22:19.875 232 12810.00 -23.68 54846.47 88888.00 2012-08-19 23:22:20.000 232 12810.05 -23.62 54846.47 88888.00 2012-08-19 23:22:20.125 232 12810.05 -23.60 54846.47 88888.00 2012-08-19 23:22:20.250 232 12810.05 -23.65 54846.45 88888.00 2012-08-19 23:22:20.375 232 12810.02 -23.65 54846.45 88888.00 2012-08-19 23:22:20.500 232 12809.98 -23.70 54846.43 88888.00 2012-08-19 23:22:20.625 232 12810.00 -23.70 54846.43 88888.00 2012-08-19 23:22:20.750 232 12810.05 -23.68 54846.47 88888.00 2012-08-19 23:22:20.875 232 12810.12 -23.65 54846.50 88888.00 2012-08-19 23:22:21.000 232 12810.10 -23.65 54846.47 88888.00 2012-08-19 23:22:21.125 232 12810.00 -23.68 54846.47 88888.00 2012-08-19 23:22:21.250 232 12810.00 -23.75 54846.47 88888.00 2012-08-19 23:22:21.375 232 12810.10 -23.70 54846.47 88888.00 2012-08-19 23:22:21.500 232 12810.08 -23.68 54846.50 88888.00 2012-08-19 23:22:21.625 232 12810.02 -23.70 54846.50 88888.00 2012-08-19 23:22:21.750 232 12810.02 -23.70 54846.47 88888.00 2012-08-19 23:22:21.875 232 12810.10 -23.70 54846.53 88888.00 2012-08-19 23:22:22.000 232 12810.12 -23.73 54846.50 88888.00 2012-08-19 23:22:22.125 232 12810.17 -23.75 54846.53 88888.00 2012-08-19 23:22:22.250 232 12810.20 -23.75 54846.55 88888.00 2012-08-19 23:22:22.375 232 12810.17 -23.75 54846.53 88888.00 2012-08-19 23:22:22.500 232 12810.20 -23.75 54846.55 88888.00 2012-08-19 23:22:22.625 232 12810.17 -23.73 54846.55 88888.00 2012-08-19 23:22:22.750 232 12810.20 -23.77 54846.50 88888.00 2012-08-19 23:22:22.875 232 12810.20 -23.77 54846.50 88888.00 2012-08-19 23:22:23.000 232 12810.15 -23.77 54846.53 88888.00 2012-08-19 23:22:23.125 232 12810.17 -23.80 54846.57 88888.00 2012-08-19 23:22:23.250 232 12810.20 -23.80 54846.60 88888.00 2012-08-19 23:22:23.375 232 12810.25 -23.77 54846.60 88888.00 2012-08-19 23:22:23.500 232 12810.17 -23.82 54846.55 88888.00 2012-08-19 23:22:23.625 232 12810.10 -23.80 54846.57 88888.00 2012-08-19 23:22:23.750 232 12810.15 -23.77 54846.60 88888.00 2012-08-19 23:22:23.875 232 12810.15 -23.80 54846.57 88888.00 2012-08-19 23:22:24.000 232 12810.10 -23.85 54846.55 88888.00 2012-08-19 23:22:24.125 232 12810.08 -23.90 54846.55 88888.00 2012-08-19 23:22:24.250 232 12810.05 -23.93 54846.57 88888.00 2012-08-19 23:22:24.375 232 12810.08 -23.93 54846.57 88888.00 2012-08-19 23:22:24.500 232 12810.10 -23.88 54846.62 88888.00 2012-08-19 23:22:24.625 232 12810.08 -23.82 54846.62 88888.00 2012-08-19 23:22:24.750 232 12810.12 -23.85 54846.60 88888.00 2012-08-19 23:22:24.875 232 12810.20 -23.85 54846.65 88888.00 2012-08-19 23:22:25.000 232 12810.23 -23.90 54846.68 88888.00 2012-08-19 23:22:25.125 232 12810.27 -23.90 54846.68 88888.00 2012-08-19 23:22:25.250 232 12810.20 -23.93 54846.70 88888.00 2012-08-19 23:22:25.375 232 12810.15 -23.93 54846.70 88888.00 2012-08-19 23:22:25.500 232 12810.15 -23.93 54846.70 88888.00 2012-08-19 23:22:25.625 232 12810.17 -23.98 54846.68 88888.00 2012-08-19 23:22:25.750 232 12810.17 -24.00 54846.70 88888.00 2012-08-19 23:22:25.875 232 12810.20 -24.00 54846.72 88888.00 2012-08-19 23:22:26.000 232 12810.15 -24.00 54846.72 88888.00 2012-08-19 23:22:26.125 232 12810.15 -24.00 54846.75 88888.00 2012-08-19 23:22:26.250 232 12810.15 -24.02 54846.78 88888.00 2012-08-19 23:22:26.375 232 12810.17 -24.02 54846.78 88888.00 2012-08-19 23:22:26.500 232 12810.12 -24.05 54846.75 88888.00 2012-08-19 23:22:26.625 232 12810.08 -24.07 54846.72 88888.00 2012-08-19 23:22:26.750 232 12810.08 -24.07 54846.80 88888.00 2012-08-19 23:22:26.875 232 12810.15 -24.12 54846.75 88888.00 2012-08-19 23:22:27.000 232 12810.12 -24.18 54846.75 88888.00 2012-08-19 23:22:27.125 232 12810.10 -24.18 54846.78 88888.00 2012-08-19 23:22:27.250 232 12810.05 -24.18 54846.82 88888.00 2012-08-19 23:22:27.375 232 12810.10 -24.20 54846.80 88888.00 2012-08-19 23:22:27.500 232 12810.12 -24.23 54846.82 88888.00 2012-08-19 23:22:27.625 232 12810.15 -24.20 54846.82 88888.00 2012-08-19 23:22:27.750 232 12810.20 -24.23 54846.85 88888.00 2012-08-19 23:22:27.875 232 12810.23 -24.25 54846.85 88888.00 2012-08-19 23:22:28.000 232 12810.23 -24.25 54846.85 88888.00 2012-08-19 23:22:28.125 232 12810.17 -24.25 54846.85 88888.00 2012-08-19 23:22:28.250 232 12810.10 -24.35 54846.88 88888.00 2012-08-19 23:22:28.375 232 12810.08 -24.35 54846.88 88888.00 2012-08-19 23:22:28.500 232 12810.08 -24.35 54846.90 88888.00 2012-08-19 23:22:28.625 232 12810.05 -24.32 54846.90 88888.00 2012-08-19 23:22:28.750 232 12810.05 -24.38 54846.90 88888.00 2012-08-19 23:22:28.875 232 12810.05 -24.38 54846.90 88888.00 2012-08-19 23:22:29.000 232 12810.05 -24.40 54846.90 88888.00 2012-08-19 23:22:29.125 232 12810.00 -24.40 54846.90 88888.00 2012-08-19 23:22:29.250 232 12809.98 -24.50 54846.90 88888.00 2012-08-19 23:22:29.375 232 12810.05 -24.45 54846.93 88888.00 2012-08-19 23:22:29.500 232 12810.02 -24.48 54846.90 88888.00 2012-08-19 23:22:29.625 232 12809.95 -24.50 54846.93 88888.00 2012-08-19 23:22:29.750 232 12809.92 -24.52 54846.95 88888.00 2012-08-19 23:22:29.875 232 12809.90 -24.55 54846.95 88888.00 2012-08-19 23:22:30.000 232 12809.95 -24.57 54846.97 88888.00 2012-08-19 23:22:30.125 232 12809.98 -24.57 54846.97 88888.00 2012-08-19 23:22:30.250 232 12809.90 -24.62 54846.97 88888.00 2012-08-19 23:22:30.375 232 12809.90 -24.65 54846.95 88888.00 2012-08-19 23:22:30.500 232 12809.95 -24.68 54846.95 88888.00 2012-08-19 23:22:30.625 232 12809.95 -24.70 54846.97 88888.00 2012-08-19 23:22:30.750 232 12809.88 -24.70 54847.00 88888.00 2012-08-19 23:22:30.875 232 12809.88 -24.70 54847.03 88888.00 2012-08-19 23:22:31.000 232 12809.92 -24.70 54847.03 88888.00 2012-08-19 23:22:31.125 232 12809.95 -24.73 54847.03 88888.00 2012-08-19 23:22:31.250 232 12809.90 -24.80 54847.00 88888.00 2012-08-19 23:22:31.375 232 12809.85 -24.80 54846.97 88888.00 2012-08-19 23:22:31.500 232 12809.85 -24.80 54847.00 88888.00 2012-08-19 23:22:31.625 232 12809.92 -24.75 54847.03 88888.00 2012-08-19 23:22:31.750 232 12809.98 -24.77 54847.05 88888.00 2012-08-19 23:22:31.875 232 12810.00 -24.82 54847.05 88888.00 2012-08-19 23:22:32.000 232 12810.00 -24.82 54847.05 88888.00 2012-08-19 23:22:32.125 232 12810.02 -24.80 54847.07 88888.00 2012-08-19 23:22:32.250 232 12810.05 -24.80 54847.07 88888.00 2012-08-19 23:22:32.375 232 12810.05 -24.82 54847.10 88888.00 2012-08-19 23:22:32.500 232 12809.98 -24.85 54847.10 88888.00 2012-08-19 23:22:32.625 232 12809.98 -24.88 54847.07 88888.00 2012-08-19 23:22:32.750 232 12810.05 -24.90 54847.07 88888.00 2012-08-19 23:22:32.875 232 12810.12 -24.90 54847.10 88888.00 2012-08-19 23:22:33.000 232 12810.08 -24.90 54847.10 88888.00 2012-08-19 23:22:33.125 232 12810.12 -24.90 54847.10 88888.00 2012-08-19 23:22:33.250 232 12810.17 -24.95 54847.10 88888.00 2012-08-19 23:22:33.375 232 12810.23 -24.95 54847.10 88888.00 2012-08-19 23:22:33.500 232 12810.17 -24.98 54847.10 88888.00 2012-08-19 23:22:33.625 232 12810.20 -25.00 54847.10 88888.00 2012-08-19 23:22:33.750 232 12810.20 -24.98 54847.10 88888.00 2012-08-19 23:22:33.875 232 12810.23 -24.95 54847.10 88888.00 2012-08-19 23:22:34.000 232 12810.27 -25.00 54847.10 88888.00 2012-08-19 23:22:34.125 232 12810.27 -25.05 54847.10 88888.00 2012-08-19 23:22:34.250 232 12810.25 -25.05 54847.12 88888.00 2012-08-19 23:22:34.375 232 12810.27 -25.02 54847.07 88888.00 2012-08-19 23:22:34.500 232 12810.33 -25.00 54847.10 88888.00 2012-08-19 23:22:34.625 232 12810.38 -24.98 54847.15 88888.00 2012-08-19 23:22:34.750 232 12810.33 -25.00 54847.15 88888.00 2012-08-19 23:22:34.875 232 12810.27 -25.02 54847.15 88888.00 2012-08-19 23:22:35.000 232 12810.25 -25.05 54847.10 88888.00 2012-08-19 23:22:35.125 232 12810.23 -25.05 54847.10 88888.00 2012-08-19 23:22:35.250 232 12810.17 -25.07 54847.07 88888.00 2012-08-19 23:22:35.375 232 12810.23 -25.07 54847.10 88888.00 2012-08-19 23:22:35.500 232 12810.33 -25.05 54847.10 88888.00 2012-08-19 23:22:35.625 232 12810.33 -25.02 54847.10 88888.00 2012-08-19 23:22:35.750 232 12810.30 -25.05 54847.07 88888.00 2012-08-19 23:22:35.875 232 12810.35 -25.05 54847.12 88888.00 2012-08-19 23:22:36.000 232 12810.38 -25.05 54847.10 88888.00 2012-08-19 23:22:36.125 232 12810.35 -25.10 54847.10 88888.00 2012-08-19 23:22:36.250 232 12810.40 -25.10 54847.10 88888.00 2012-08-19 23:22:36.375 232 12810.42 -25.05 54847.10 88888.00 2012-08-19 23:22:36.500 232 12810.40 -25.02 54847.12 88888.00 2012-08-19 23:22:36.625 232 12810.40 -25.05 54847.07 88888.00 2012-08-19 23:22:36.750 232 12810.40 -25.05 54847.05 88888.00 2012-08-19 23:22:36.875 232 12810.42 -25.05 54847.05 88888.00 2012-08-19 23:22:37.000 232 12810.50 -25.02 54847.05 88888.00 2012-08-19 23:22:37.125 232 12810.52 -24.98 54847.07 88888.00 2012-08-19 23:22:37.250 232 12810.50 -25.00 54847.10 88888.00 2012-08-19 23:22:37.375 232 12810.50 -24.98 54847.12 88888.00 2012-08-19 23:22:37.500 232 12810.55 -24.98 54847.10 88888.00 2012-08-19 23:22:37.625 232 12810.55 -24.93 54847.12 88888.00 2012-08-19 23:22:37.750 232 12810.52 -24.93 54847.12 88888.00 2012-08-19 23:22:37.875 232 12810.52 -24.93 54847.10 88888.00 2012-08-19 23:22:38.000 232 12810.55 -24.93 54847.07 88888.00 2012-08-19 23:22:38.125 232 12810.58 -24.93 54847.07 88888.00 2012-08-19 23:22:38.250 232 12810.55 -24.90 54847.07 88888.00 2012-08-19 23:22:38.375 232 12810.67 -24.88 54847.05 88888.00 2012-08-19 23:22:38.500 232 12810.73 -24.85 54847.05 88888.00 2012-08-19 23:22:38.625 232 12810.73 -24.82 54847.05 88888.00 2012-08-19 23:22:38.750 232 12810.67 -24.85 54847.03 88888.00 2012-08-19 23:22:38.875 232 12810.75 -24.82 54847.00 88888.00 2012-08-19 23:22:39.000 232 12810.75 -24.82 54847.00 88888.00 2012-08-19 23:22:39.125 232 12810.80 -24.80 54847.05 88888.00 2012-08-19 23:22:39.250 232 12810.80 -24.75 54847.05 88888.00 2012-08-19 23:22:39.375 232 12810.83 -24.73 54847.03 88888.00 2012-08-19 23:22:39.500 232 12810.83 -24.73 54847.03 88888.00 2012-08-19 23:22:39.625 232 12810.83 -24.70 54847.00 88888.00 2012-08-19 23:22:39.750 232 12810.83 -24.68 54847.03 88888.00 2012-08-19 23:22:39.875 232 12810.85 -24.62 54847.00 88888.00 2012-08-19 23:22:40.000 232 12810.88 -24.60 54847.00 88888.00 2012-08-19 23:22:40.125 232 12810.90 -24.62 54847.00 88888.00 2012-08-19 23:22:40.250 232 12810.88 -24.57 54847.00 88888.00 2012-08-19 23:22:40.375 232 12810.92 -24.55 54847.00 88888.00 2012-08-19 23:22:40.500 232 12810.92 -24.52 54847.00 88888.00 2012-08-19 23:22:40.625 232 12810.90 -24.55 54847.00 88888.00 2012-08-19 23:22:40.750 232 12810.90 -24.50 54847.00 88888.00 2012-08-19 23:22:40.875 232 12810.98 -24.50 54846.93 88888.00 2012-08-19 23:22:41.000 232 12810.95 -24.48 54846.90 88888.00 2012-08-19 23:22:41.125 232 12810.98 -24.45 54846.93 88888.00 2012-08-19 23:22:41.250 232 12811.00 -24.40 54846.97 88888.00 2012-08-19 23:22:41.375 232 12811.10 -24.32 54846.97 88888.00 2012-08-19 23:22:41.500 232 12811.08 -24.32 54846.97 88888.00 2012-08-19 23:22:41.625 232 12811.10 -24.30 54846.95 88888.00 2012-08-19 23:22:41.750 232 12811.12 -24.32 54846.93 88888.00 2012-08-19 23:22:41.875 232 12811.12 -24.32 54846.90 88888.00 2012-08-19 23:22:42.000 232 12811.10 -24.27 54846.93 88888.00 2012-08-19 23:22:42.125 232 12811.15 -24.25 54846.93 88888.00 2012-08-19 23:22:42.250 232 12811.17 -24.27 54846.93 88888.00 2012-08-19 23:22:42.375 232 12811.23 -24.23 54846.90 88888.00 2012-08-19 23:22:42.500 232 12811.25 -24.20 54846.88 88888.00 2012-08-19 23:22:42.625 232 12811.27 -24.20 54846.88 88888.00 2012-08-19 23:22:42.750 232 12811.27 -24.15 54846.85 88888.00 2012-08-19 23:22:42.875 232 12811.33 -24.10 54846.90 88888.00 2012-08-19 23:22:43.000 232 12811.27 -24.07 54846.90 88888.00 2012-08-19 23:22:43.125 232 12811.25 -24.07 54846.90 88888.00 2012-08-19 23:22:43.250 232 12811.23 -24.02 54846.90 88888.00 2012-08-19 23:22:43.375 232 12811.25 -23.98 54846.88 88888.00 2012-08-19 23:22:43.500 232 12811.30 -23.95 54846.90 88888.00 2012-08-19 23:22:43.625 232 12811.35 -23.93 54846.90 88888.00 2012-08-19 23:22:43.750 232 12811.35 -23.93 54846.90 88888.00 2012-08-19 23:22:43.875 232 12811.33 -23.88 54846.88 88888.00 2012-08-19 23:22:44.000 232 12811.30 -23.85 54846.88 88888.00 2012-08-19 23:22:44.125 232 12811.38 -23.80 54846.90 88888.00 2012-08-19 23:22:44.250 232 12811.40 -23.82 54846.90 88888.00 2012-08-19 23:22:44.375 232 12811.48 -23.82 54846.90 88888.00 2012-08-19 23:22:44.500 232 12811.55 -23.80 54846.85 88888.00 2012-08-19 23:22:44.625 232 12811.52 -23.75 54846.88 88888.00 2012-08-19 23:22:44.750 232 12811.45 -23.70 54846.88 88888.00 2012-08-19 23:22:44.875 232 12811.48 -23.70 54846.85 88888.00 2012-08-19 23:22:45.000 232 12811.58 -23.68 54846.85 88888.00 2012-08-19 23:22:45.125 232 12811.58 -23.68 54846.85 88888.00 2012-08-19 23:22:45.250 232 12811.50 -23.68 54846.85 88888.00 2012-08-19 23:22:45.375 232 12811.58 -23.62 54846.88 88888.00 2012-08-19 23:22:45.500 232 12811.67 -23.62 54846.85 88888.00 2012-08-19 23:22:45.625 232 12811.67 -23.57 54846.85 88888.00 2012-08-19 23:22:45.750 232 12811.62 -23.57 54846.85 88888.00 2012-08-19 23:22:45.875 232 12811.62 -23.55 54846.85 88888.00 2012-08-19 23:22:46.000 232 12811.70 -23.52 54846.88 88888.00 2012-08-19 23:22:46.125 232 12811.75 -23.52 54846.88 88888.00 2012-08-19 23:22:46.250 232 12811.70 -23.55 54846.85 88888.00 2012-08-19 23:22:46.375 232 12811.73 -23.55 54846.80 88888.00 2012-08-19 23:22:46.500 232 12811.67 -23.48 54846.82 88888.00 2012-08-19 23:22:46.625 232 12811.70 -23.45 54846.82 88888.00 2012-08-19 23:22:46.750 232 12811.75 -23.48 54846.80 88888.00 2012-08-19 23:22:46.875 232 12811.77 -23.50 54846.82 88888.00 2012-08-19 23:22:47.000 232 12811.85 -23.45 54846.80 88888.00 2012-08-19 23:22:47.125 232 12811.90 -23.43 54846.80 88888.00 2012-08-19 23:22:47.250 232 12811.90 -23.45 54846.85 88888.00 2012-08-19 23:22:47.375 232 12811.90 -23.40 54846.85 88888.00 2012-08-19 23:22:47.500 232 12811.83 -23.45 54846.85 88888.00 2012-08-19 23:22:47.625 232 12811.80 -23.45 54846.85 88888.00 2012-08-19 23:22:47.750 232 12811.83 -23.38 54846.88 88888.00 2012-08-19 23:22:47.875 232 12811.83 -23.35 54846.88 88888.00 2012-08-19 23:22:48.000 232 12811.77 -23.40 54846.85 88888.00 2012-08-19 23:22:48.125 232 12811.80 -23.35 54846.88 88888.00 2012-08-19 23:22:48.250 232 12811.85 -23.40 54846.88 88888.00 2012-08-19 23:22:48.375 232 12811.90 -23.43 54846.85 88888.00 2012-08-19 23:22:48.500 232 12811.92 -23.43 54846.85 88888.00 2012-08-19 23:22:48.625 232 12811.92 -23.35 54846.85 88888.00 2012-08-19 23:22:48.750 232 12811.98 -23.35 54846.88 88888.00 2012-08-19 23:22:48.875 232 12812.00 -23.35 54846.88 88888.00 2012-08-19 23:22:49.000 232 12812.00 -23.35 54846.85 88888.00 2012-08-19 23:22:49.125 232 12811.98 -23.35 54846.88 88888.00 2012-08-19 23:22:49.250 232 12811.98 -23.35 54846.88 88888.00 2012-08-19 23:22:49.375 232 12812.02 -23.35 54846.88 88888.00 2012-08-19 23:22:49.500 232 12812.02 -23.35 54846.90 88888.00 2012-08-19 23:22:49.625 232 12812.08 -23.38 54846.88 88888.00 2012-08-19 23:22:49.750 232 12812.10 -23.35 54846.88 88888.00 2012-08-19 23:22:49.875 232 12812.10 -23.40 54846.88 88888.00 2012-08-19 23:22:50.000 232 12812.15 -23.45 54846.85 88888.00 2012-08-19 23:22:50.125 232 12812.23 -23.43 54846.85 88888.00 2012-08-19 23:22:50.250 232 12812.17 -23.43 54846.88 88888.00 2012-08-19 23:22:50.375 232 12812.20 -23.40 54846.88 88888.00 2012-08-19 23:22:50.500 232 12812.25 -23.40 54846.88 88888.00 2012-08-19 23:22:50.625 232 12812.25 -23.43 54846.88 88888.00 2012-08-19 23:22:50.750 232 12812.25 -23.40 54846.90 88888.00 2012-08-19 23:22:50.875 232 12812.23 -23.45 54846.90 88888.00 2012-08-19 23:22:51.000 232 12812.25 -23.48 54846.90 88888.00 2012-08-19 23:22:51.125 232 12812.23 -23.43 54846.95 88888.00 2012-08-19 23:22:51.250 232 12812.23 -23.48 54846.93 88888.00 2012-08-19 23:22:51.375 232 12812.27 -23.50 54846.93 88888.00 2012-08-19 23:22:51.500 232 12812.27 -23.52 54846.93 88888.00 2012-08-19 23:22:51.625 232 12812.25 -23.52 54846.93 88888.00 2012-08-19 23:22:51.750 232 12812.25 -23.52 54846.97 88888.00 2012-08-19 23:22:51.875 232 12812.17 -23.57 54846.95 88888.00 2012-08-19 23:22:52.000 232 12812.20 -23.60 54846.95 88888.00 2012-08-19 23:22:52.125 232 12812.25 -23.62 54846.93 88888.00 2012-08-19 23:22:52.250 232 12812.25 -23.65 54846.97 88888.00 2012-08-19 23:22:52.375 232 12812.27 -23.65 54847.00 88888.00 2012-08-19 23:22:52.500 232 12812.27 -23.62 54846.97 88888.00 2012-08-19 23:22:52.625 232 12812.27 -23.68 54846.97 88888.00 2012-08-19 23:22:52.750 232 12812.27 -23.68 54847.00 88888.00 2012-08-19 23:22:52.875 232 12812.30 -23.70 54847.03 88888.00 2012-08-19 23:22:53.000 232 12812.27 -23.70 54847.03 88888.00 2012-08-19 23:22:53.125 232 12812.23 -23.75 54847.03 88888.00 2012-08-19 23:22:53.250 232 12812.15 -23.82 54847.03 88888.00 2012-08-19 23:22:53.375 232 12812.15 -23.85 54847.03 88888.00 2012-08-19 23:22:53.500 232 12812.17 -23.85 54847.05 88888.00 2012-08-19 23:22:53.625 232 12812.25 -23.85 54847.07 88888.00 2012-08-19 23:22:53.750 232 12812.30 -23.90 54847.05 88888.00 2012-08-19 23:22:53.875 232 12812.33 -23.98 54847.05 88888.00 2012-08-19 23:22:54.000 232 12812.33 -24.02 54847.05 88888.00 2012-08-19 23:22:54.125 232 12812.30 -24.00 54847.07 88888.00 2012-08-19 23:22:54.250 232 12812.27 -24.02 54847.10 88888.00 2012-08-19 23:22:54.375 232 12812.27 -24.02 54847.10 88888.00 2012-08-19 23:22:54.500 232 12812.25 -24.02 54847.18 88888.00 2012-08-19 23:22:54.625 232 12812.23 -24.05 54847.15 88888.00 2012-08-19 23:22:54.750 232 12812.25 -24.07 54847.12 88888.00 2012-08-19 23:22:54.875 232 12812.27 -24.15 54847.12 88888.00 2012-08-19 23:22:55.000 232 12812.30 -24.18 54847.10 88888.00 2012-08-19 23:22:55.125 232 12812.30 -24.18 54847.15 88888.00 2012-08-19 23:22:55.250 232 12812.27 -24.23 54847.15 88888.00 2012-08-19 23:22:55.375 232 12812.25 -24.23 54847.15 88888.00 2012-08-19 23:22:55.500 232 12812.25 -24.23 54847.15 88888.00 2012-08-19 23:22:55.625 232 12812.20 -24.25 54847.18 88888.00 2012-08-19 23:22:55.750 232 12812.20 -24.27 54847.15 88888.00 2012-08-19 23:22:55.875 232 12812.15 -24.30 54847.20 88888.00 2012-08-19 23:22:56.000 232 12812.08 -24.32 54847.18 88888.00 2012-08-19 23:22:56.125 232 12812.08 -24.35 54847.20 88888.00 2012-08-19 23:22:56.250 232 12812.15 -24.38 54847.22 88888.00 2012-08-19 23:22:56.375 232 12812.15 -24.40 54847.22 88888.00 2012-08-19 23:22:56.500 232 12812.08 -24.45 54847.20 88888.00 2012-08-19 23:22:56.625 232 12812.10 -24.45 54847.22 88888.00 2012-08-19 23:22:56.750 232 12812.12 -24.48 54847.22 88888.00 2012-08-19 23:22:56.875 232 12812.10 -24.48 54847.22 88888.00 2012-08-19 23:22:57.000 232 12812.05 -24.50 54847.22 88888.00 2012-08-19 23:22:57.125 232 12812.00 -24.57 54847.22 88888.00 2012-08-19 23:22:57.250 232 12812.00 -24.57 54847.25 88888.00 2012-08-19 23:22:57.375 232 12812.00 -24.57 54847.25 88888.00 2012-08-19 23:22:57.500 232 12811.95 -24.60 54847.28 88888.00 2012-08-19 23:22:57.625 232 12812.00 -24.68 54847.28 88888.00 2012-08-19 23:22:57.750 232 12812.00 -24.68 54847.28 88888.00 2012-08-19 23:22:57.875 232 12812.00 -24.68 54847.30 88888.00 2012-08-19 23:22:58.000 232 12812.00 -24.68 54847.30 88888.00 2012-08-19 23:22:58.125 232 12812.00 -24.70 54847.35 88888.00 2012-08-19 23:22:58.250 232 12811.92 -24.70 54847.35 88888.00 2012-08-19 23:22:58.375 232 12811.92 -24.70 54847.35 88888.00 2012-08-19 23:22:58.500 232 12811.88 -24.73 54847.35 88888.00 2012-08-19 23:22:58.625 232 12811.85 -24.75 54847.35 88888.00 2012-08-19 23:22:58.750 232 12811.83 -24.77 54847.35 88888.00 2012-08-19 23:22:58.875 232 12811.83 -24.77 54847.35 88888.00 2012-08-19 23:22:59.000 232 12811.83 -24.82 54847.32 88888.00 2012-08-19 23:22:59.125 232 12811.75 -24.85 54847.32 88888.00 2012-08-19 23:22:59.250 232 12811.65 -24.88 54847.35 88888.00 2012-08-19 23:22:59.375 232 12811.70 -24.85 54847.35 88888.00 2012-08-19 23:22:59.500 232 12811.77 -24.82 54847.40 88888.00 2012-08-19 23:22:59.625 232 12811.73 -24.90 54847.43 88888.00 2012-08-19 23:22:59.750 232 12811.73 -24.90 54847.43 88888.00 2012-08-19 23:22:59.875 232 12811.80 -24.90 54847.40 88888.00 2012-08-19 23:23:00.000 232 12811.80 -24.95 54847.40 88888.00 2012-08-19 23:23:00.125 232 12811.77 -24.93 54847.43 88888.00 2012-08-19 23:23:00.250 232 12811.70 -24.93 54847.45 88888.00 2012-08-19 23:23:00.375 232 12811.65 -24.90 54847.43 88888.00 2012-08-19 23:23:00.500 232 12811.62 -24.98 54847.40 88888.00 2012-08-19 23:23:00.625 232 12811.62 -24.98 54847.40 88888.00 2012-08-19 23:23:00.750 232 12811.70 -24.95 54847.45 88888.00 2012-08-19 23:23:00.875 232 12811.70 -24.93 54847.47 88888.00 2012-08-19 23:23:01.000 232 12811.60 -24.95 54847.45 88888.00 2012-08-19 23:23:01.125 232 12811.52 -25.00 54847.43 88888.00 2012-08-19 23:23:01.250 232 12811.48 -25.00 54847.43 88888.00 2012-08-19 23:23:01.375 232 12811.52 -24.98 54847.45 88888.00 2012-08-19 23:23:01.500 232 12811.52 -24.98 54847.45 88888.00 2012-08-19 23:23:01.625 232 12811.45 -25.00 54847.45 88888.00 2012-08-19 23:23:01.750 232 12811.40 -25.00 54847.43 88888.00 2012-08-19 23:23:01.875 232 12811.38 -25.05 54847.40 88888.00 2012-08-19 23:23:02.000 232 12811.35 -25.02 54847.43 88888.00 2012-08-19 23:23:02.125 232 12811.35 -24.98 54847.45 88888.00 2012-08-19 23:23:02.250 232 12811.38 -24.98 54847.50 88888.00 2012-08-19 23:23:02.375 232 12811.45 -24.95 54847.47 88888.00 2012-08-19 23:23:02.500 232 12811.45 -24.95 54847.47 88888.00 2012-08-19 23:23:02.625 232 12811.42 -24.95 54847.45 88888.00 2012-08-19 23:23:02.750 232 12811.30 -24.95 54847.47 88888.00 2012-08-19 23:23:02.875 232 12811.33 -24.95 54847.53 88888.00 2012-08-19 23:23:03.000 232 12811.35 -24.95 54847.50 88888.00 2012-08-19 23:23:03.125 232 12811.35 -24.98 54847.47 88888.00 2012-08-19 23:23:03.250 232 12811.40 -24.95 54847.47 88888.00 2012-08-19 23:23:03.375 232 12811.48 -24.93 54847.50 88888.00 2012-08-19 23:23:03.500 232 12811.42 -24.85 54847.47 88888.00 2012-08-19 23:23:03.625 232 12811.33 -24.90 54847.45 88888.00 2012-08-19 23:23:03.750 232 12811.30 -24.90 54847.43 88888.00 2012-08-19 23:23:03.875 232 12811.27 -24.88 54847.45 88888.00 2012-08-19 23:23:04.000 232 12811.27 -24.85 54847.45 88888.00 2012-08-19 23:23:04.125 232 12811.25 -24.88 54847.45 88888.00 2012-08-19 23:23:04.250 232 12811.27 -24.85 54847.45 88888.00 2012-08-19 23:23:04.375 232 12811.33 -24.82 54847.45 88888.00 2012-08-19 23:23:04.500 232 12811.25 -24.80 54847.47 88888.00 2012-08-19 23:23:04.625 232 12811.20 -24.80 54847.45 88888.00 2012-08-19 23:23:04.750 232 12811.23 -24.77 54847.47 88888.00 2012-08-19 23:23:04.875 232 12811.23 -24.77 54847.45 88888.00 2012-08-19 23:23:05.000 232 12811.20 -24.70 54847.47 88888.00 2012-08-19 23:23:05.125 232 12811.17 -24.70 54847.47 88888.00 2012-08-19 23:23:05.250 232 12811.17 -24.73 54847.45 88888.00 2012-08-19 23:23:05.375 232 12811.17 -24.65 54847.45 88888.00 2012-08-19 23:23:05.500 232 12811.20 -24.62 54847.47 88888.00 2012-08-19 23:23:05.625 232 12811.25 -24.62 54847.47 88888.00 2012-08-19 23:23:05.750 232 12811.23 -24.60 54847.45 88888.00 2012-08-19 23:23:05.875 232 12811.17 -24.55 54847.45 88888.00 2012-08-19 23:23:06.000 232 12811.08 -24.57 54847.43 88888.00 2012-08-19 23:23:06.125 232 12811.05 -24.52 54847.45 88888.00 2012-08-19 23:23:06.250 232 12811.05 -24.50 54847.47 88888.00 2012-08-19 23:23:06.375 232 12811.15 -24.45 54847.47 88888.00 2012-08-19 23:23:06.500 232 12811.17 -24.43 54847.45 88888.00 2012-08-19 23:23:06.625 232 12811.15 -24.40 54847.45 88888.00 2012-08-19 23:23:06.750 232 12811.15 -24.38 54847.47 88888.00 2012-08-19 23:23:06.875 232 12811.12 -24.35 54847.50 88888.00 2012-08-19 23:23:07.000 232 12811.12 -24.35 54847.47 88888.00 2012-08-19 23:23:07.125 232 12811.10 -24.32 54847.47 88888.00 2012-08-19 23:23:07.250 232 12811.12 -24.32 54847.47 88888.00 2012-08-19 23:23:07.375 232 12811.15 -24.27 54847.47 88888.00 2012-08-19 23:23:07.500 232 12811.15 -24.23 54847.47 88888.00 2012-08-19 23:23:07.625 232 12811.12 -24.23 54847.50 88888.00 2012-08-19 23:23:07.750 232 12811.15 -24.23 54847.50 88888.00 2012-08-19 23:23:07.875 232 12811.17 -24.20 54847.47 88888.00 2012-08-19 23:23:08.000 232 12811.15 -24.15 54847.50 88888.00 2012-08-19 23:23:08.125 232 12811.12 -24.12 54847.53 88888.00 2012-08-19 23:23:08.250 232 12811.08 -24.12 54847.53 88888.00 2012-08-19 23:23:08.375 232 12811.10 -24.05 54847.50 88888.00 2012-08-19 23:23:08.500 232 12811.15 -24.00 54847.53 88888.00 2012-08-19 23:23:08.625 232 12811.08 -24.02 54847.50 88888.00 2012-08-19 23:23:08.750 232 12811.00 -24.00 54847.47 88888.00 2012-08-19 23:23:08.875 232 12810.98 -23.98 54847.50 88888.00 2012-08-19 23:23:09.000 232 12811.00 -23.95 54847.50 88888.00 2012-08-19 23:23:09.125 232 12811.00 -23.90 54847.53 88888.00 2012-08-19 23:23:09.250 232 12811.00 -23.90 54847.50 88888.00 2012-08-19 23:23:09.375 232 12811.05 -23.90 54847.47 88888.00 2012-08-19 23:23:09.500 232 12811.05 -23.85 54847.47 88888.00 2012-08-19 23:23:09.625 232 12811.05 -23.82 54847.50 88888.00 2012-08-19 23:23:09.750 232 12811.05 -23.77 54847.53 88888.00 2012-08-19 23:23:09.875 232 12811.02 -23.75 54847.50 88888.00 2012-08-19 23:23:10.000 232 12811.02 -23.73 54847.47 88888.00 2012-08-19 23:23:10.125 232 12811.05 -23.73 54847.50 88888.00 2012-08-19 23:23:10.250 232 12810.98 -23.73 54847.53 88888.00 2012-08-19 23:23:10.375 232 12811.05 -23.65 54847.53 88888.00 2012-08-19 23:23:10.500 232 12811.12 -23.62 54847.50 88888.00 2012-08-19 23:23:10.625 232 12811.10 -23.62 54847.47 88888.00 2012-08-19 23:23:10.750 232 12811.12 -23.62 54847.47 88888.00 2012-08-19 23:23:10.875 232 12811.15 -23.57 54847.53 88888.00 2012-08-19 23:23:11.000 232 12811.12 -23.50 54847.53 88888.00 2012-08-19 23:23:11.125 232 12811.12 -23.50 54847.53 88888.00 2012-08-19 23:23:11.250 232 12811.10 -23.57 54847.50 88888.00 2012-08-19 23:23:11.375 232 12811.17 -23.52 54847.50 88888.00 2012-08-19 23:23:11.500 232 12811.23 -23.45 54847.53 88888.00 2012-08-19 23:23:11.625 232 12811.17 -23.43 54847.53 88888.00 2012-08-19 23:23:11.750 232 12811.05 -23.50 54847.50 88888.00 2012-08-19 23:23:11.875 232 12811.08 -23.50 54847.47 88888.00 2012-08-19 23:23:12.000 232 12811.15 -23.43 54847.53 88888.00 2012-08-19 23:23:12.125 232 12811.20 -23.35 54847.55 88888.00 2012-08-19 23:23:12.250 232 12811.17 -23.35 54847.55 88888.00 2012-08-19 23:23:12.375 232 12811.20 -23.32 54847.55 88888.00 2012-08-19 23:23:12.500 232 12811.23 -23.32 54847.55 88888.00 2012-08-19 23:23:12.625 232 12811.25 -23.32 54847.55 88888.00 2012-08-19 23:23:12.750 232 12811.20 -23.30 54847.55 88888.00 2012-08-19 23:23:12.875 232 12811.23 -23.25 54847.57 88888.00 2012-08-19 23:23:13.000 232 12811.30 -23.23 54847.57 88888.00 2012-08-19 23:23:13.125 232 12811.30 -23.25 54847.57 88888.00 2012-08-19 23:23:13.250 232 12811.30 -23.23 54847.55 88888.00 2012-08-19 23:23:13.375 232 12811.35 -23.20 54847.57 88888.00 2012-08-19 23:23:13.500 232 12811.35 -23.20 54847.55 88888.00 2012-08-19 23:23:13.625 232 12811.27 -23.20 54847.53 88888.00 2012-08-19 23:23:13.750 232 12811.27 -23.18 54847.50 88888.00 2012-08-19 23:23:13.875 232 12811.33 -23.20 54847.50 88888.00 2012-08-19 23:23:14.000 232 12811.30 -23.18 54847.53 88888.00 2012-08-19 23:23:14.125 232 12811.30 -23.15 54847.55 88888.00 2012-08-19 23:23:14.250 232 12811.27 -23.18 54847.53 88888.00 2012-08-19 23:23:14.375 232 12811.25 -23.15 54847.55 88888.00 2012-08-19 23:23:14.500 232 12811.35 -23.10 54847.57 88888.00 2012-08-19 23:23:14.625 232 12811.42 -23.02 54847.57 88888.00 2012-08-19 23:23:14.750 232 12811.45 -23.00 54847.55 88888.00 2012-08-19 23:23:14.875 232 12811.40 -23.02 54847.53 88888.00 2012-08-19 23:23:15.000 232 12811.45 -23.02 54847.53 88888.00 2012-08-19 23:23:15.125 232 12811.55 -23.05 54847.53 88888.00 2012-08-19 23:23:15.250 232 12811.55 -23.02 54847.53 88888.00 2012-08-19 23:23:15.375 232 12811.52 -23.00 54847.50 88888.00 2012-08-19 23:23:15.500 232 12811.52 -22.95 54847.53 88888.00 2012-08-19 23:23:15.625 232 12811.60 -22.90 54847.55 88888.00 2012-08-19 23:23:15.750 232 12811.60 -22.90 54847.50 88888.00 2012-08-19 23:23:15.875 232 12811.60 -22.90 54847.50 88888.00 2012-08-19 23:23:16.000 232 12811.58 -22.90 54847.47 88888.00 2012-08-19 23:23:16.125 232 12811.60 -22.88 54847.50 88888.00 2012-08-19 23:23:16.250 232 12811.60 -22.90 54847.53 88888.00 2012-08-19 23:23:16.375 232 12811.67 -22.82 54847.50 88888.00 2012-08-19 23:23:16.500 232 12811.70 -22.82 54847.50 88888.00 2012-08-19 23:23:16.625 232 12811.70 -22.80 54847.50 88888.00 2012-08-19 23:23:16.750 232 12811.73 -22.80 54847.53 88888.00 2012-08-19 23:23:16.875 232 12811.67 -22.77 54847.53 88888.00 2012-08-19 23:23:17.000 232 12811.65 -22.77 54847.50 88888.00 2012-08-19 23:23:17.125 232 12811.60 -22.75 54847.50 88888.00 2012-08-19 23:23:17.250 232 12811.70 -22.75 54847.50 88888.00 2012-08-19 23:23:17.375 232 12811.77 -22.75 54847.53 88888.00 2012-08-19 23:23:17.500 232 12811.80 -22.75 54847.47 88888.00 2012-08-19 23:23:17.625 232 12811.75 -22.75 54847.45 88888.00 2012-08-19 23:23:17.750 232 12811.80 -22.75 54847.47 88888.00 2012-08-19 23:23:17.875 232 12811.92 -22.73 54847.50 88888.00 2012-08-19 23:23:18.000 232 12811.95 -22.68 54847.50 88888.00 2012-08-19 23:23:18.125 232 12811.98 -22.65 54847.47 88888.00 2012-08-19 23:23:18.250 232 12811.92 -22.70 54847.47 88888.00 2012-08-19 23:23:18.375 232 12811.85 -22.70 54847.47 88888.00 2012-08-19 23:23:18.500 232 12811.83 -22.68 54847.45 88888.00 2012-08-19 23:23:18.625 232 12811.85 -22.68 54847.45 88888.00 2012-08-19 23:23:18.750 232 12811.85 -22.68 54847.47 88888.00 2012-08-19 23:23:18.875 232 12811.85 -22.65 54847.50 88888.00 2012-08-19 23:23:19.000 232 12811.88 -22.62 54847.47 88888.00 2012-08-19 23:23:19.125 232 12811.88 -22.60 54847.47 88888.00 2012-08-19 23:23:19.250 232 12811.92 -22.57 54847.53 88888.00 2012-08-19 23:23:19.375 232 12811.92 -22.55 54847.53 88888.00 2012-08-19 23:23:19.500 232 12811.85 -22.55 54847.50 88888.00 2012-08-19 23:23:19.625 232 12811.88 -22.57 54847.47 88888.00 2012-08-19 23:23:19.750 232 12811.92 -22.60 54847.45 88888.00 2012-08-19 23:23:19.875 232 12811.95 -22.57 54847.50 88888.00 2012-08-19 23:23:20.000 232 12811.92 -22.52 54847.50 88888.00 2012-08-19 23:23:20.125 232 12811.88 -22.55 54847.45 88888.00 2012-08-19 23:23:20.250 232 12811.83 -22.57 54847.45 88888.00 2012-08-19 23:23:20.375 232 12811.88 -22.52 54847.47 88888.00 2012-08-19 23:23:20.500 232 12811.85 -22.50 54847.47 88888.00 2012-08-19 23:23:20.625 232 12811.83 -22.52 54847.50 88888.00 2012-08-19 23:23:20.750 232 12811.80 -22.50 54847.50 88888.00 2012-08-19 23:23:20.875 232 12811.83 -22.48 54847.47 88888.00 2012-08-19 23:23:21.000 232 12811.83 -22.50 54847.47 88888.00 2012-08-19 23:23:21.125 232 12811.85 -22.52 54847.47 88888.00 2012-08-19 23:23:21.250 232 12811.88 -22.52 54847.47 88888.00 2012-08-19 23:23:21.375 232 12811.85 -22.48 54847.47 88888.00 2012-08-19 23:23:21.500 232 12811.83 -22.45 54847.47 88888.00 2012-08-19 23:23:21.625 232 12811.83 -22.45 54847.50 88888.00 2012-08-19 23:23:21.750 232 12811.77 -22.45 54847.53 88888.00 2012-08-19 23:23:21.875 232 12811.83 -22.40 54847.50 88888.00 2012-08-19 23:23:22.000 232 12811.83 -22.43 54847.50 88888.00 2012-08-19 23:23:22.125 232 12811.83 -22.40 54847.53 88888.00 2012-08-19 23:23:22.250 232 12811.80 -22.40 54847.53 88888.00 2012-08-19 23:23:22.375 232 12811.77 -22.35 54847.55 88888.00 2012-08-19 23:23:22.500 232 12811.73 -22.38 54847.53 88888.00 2012-08-19 23:23:22.625 232 12811.73 -22.38 54847.50 88888.00 2012-08-19 23:23:22.750 232 12811.73 -22.35 54847.53 88888.00 2012-08-19 23:23:22.875 232 12811.77 -22.35 54847.55 88888.00 2012-08-19 23:23:23.000 232 12811.80 -22.30 54847.53 88888.00 2012-08-19 23:23:23.125 232 12811.83 -22.25 54847.57 88888.00 2012-08-19 23:23:23.250 232 12811.70 -22.27 54847.53 88888.00 2012-08-19 23:23:23.375 232 12811.65 -22.27 54847.53 88888.00 2012-08-19 23:23:23.500 232 12811.65 -22.27 54847.55 88888.00 2012-08-19 23:23:23.625 232 12811.65 -22.25 54847.60 88888.00 2012-08-19 23:23:23.750 232 12811.60 -22.23 54847.55 88888.00 2012-08-19 23:23:23.875 232 12811.52 -22.27 54847.53 88888.00 2012-08-19 23:23:24.000 232 12811.48 -22.25 54847.55 88888.00 2012-08-19 23:23:24.125 232 12811.48 -22.23 54847.60 88888.00 2012-08-19 23:23:24.250 232 12811.58 -22.18 54847.62 88888.00 2012-08-19 23:23:24.375 232 12811.60 -22.10 54847.62 88888.00 2012-08-19 23:23:24.500 232 12811.52 -22.07 54847.62 88888.00 2012-08-19 23:23:24.625 232 12811.40 -22.10 54847.62 88888.00 2012-08-19 23:23:24.750 232 12811.33 -22.15 54847.60 88888.00 2012-08-19 23:23:24.875 232 12811.30 -22.15 54847.60 88888.00 2012-08-19 23:23:25.000 232 12811.33 -22.10 54847.60 88888.00 2012-08-19 23:23:25.125 232 12811.27 -22.07 54847.60 88888.00 2012-08-19 23:23:25.250 232 12811.17 -22.10 54847.62 88888.00 2012-08-19 23:23:25.375 232 12811.20 -22.10 54847.62 88888.00 2012-08-19 23:23:25.500 232 12811.25 -22.05 54847.68 88888.00 2012-08-19 23:23:25.625 232 12811.23 -22.02 54847.70 88888.00 2012-08-19 23:23:25.750 232 12811.17 -22.05 54847.62 88888.00 2012-08-19 23:23:25.875 232 12811.15 -22.05 54847.62 88888.00 2012-08-19 23:23:26.000 232 12811.10 -22.00 54847.68 88888.00 2012-08-19 23:23:26.125 232 12811.12 -21.98 54847.70 88888.00 2012-08-19 23:23:26.250 232 12811.15 -22.00 54847.72 88888.00 2012-08-19 23:23:26.375 232 12811.23 -21.95 54847.75 88888.00 2012-08-19 23:23:26.500 232 12811.12 -21.98 54847.70 88888.00 2012-08-19 23:23:26.625 232 12811.02 -22.02 54847.70 88888.00 2012-08-19 23:23:26.750 232 12811.00 -21.98 54847.70 88888.00 2012-08-19 23:23:26.875 232 12810.98 -21.98 54847.70 88888.00 2012-08-19 23:23:27.000 232 12810.95 -21.98 54847.70 88888.00 2012-08-19 23:23:27.125 232 12810.92 -21.95 54847.72 88888.00 2012-08-19 23:23:27.250 232 12810.88 -21.95 54847.75 88888.00 2012-08-19 23:23:27.375 232 12810.95 -21.93 54847.75 88888.00 2012-08-19 23:23:27.500 232 12810.92 -21.90 54847.75 88888.00 2012-08-19 23:23:27.625 232 12810.90 -21.90 54847.75 88888.00 2012-08-19 23:23:27.750 232 12810.90 -21.85 54847.78 88888.00 2012-08-19 23:23:27.875 232 12810.85 -21.88 54847.78 88888.00 2012-08-19 23:23:28.000 232 12810.77 -21.90 54847.72 88888.00 2012-08-19 23:23:28.125 232 12810.77 -21.85 54847.75 88888.00 2012-08-19 23:23:28.250 232 12810.73 -21.85 54847.80 88888.00 2012-08-19 23:23:28.375 232 12810.73 -21.85 54847.80 88888.00 2012-08-19 23:23:28.500 232 12810.67 -21.82 54847.80 88888.00 2012-08-19 23:23:28.625 232 12810.75 -21.80 54847.88 88888.00 2012-08-19 23:23:28.750 232 12810.75 -21.77 54847.88 88888.00 2012-08-19 23:23:28.875 232 12810.65 -21.80 54847.85 88888.00 2012-08-19 23:23:29.000 232 12810.58 -21.80 54847.82 88888.00 2012-08-19 23:23:29.125 232 12810.58 -21.77 54847.85 88888.00 2012-08-19 23:23:29.250 232 12810.58 -21.82 54847.88 88888.00 2012-08-19 23:23:29.375 232 12810.55 -21.75 54847.88 88888.00 2012-08-19 23:23:29.500 232 12810.42 -21.73 54847.88 88888.00 2012-08-19 23:23:29.625 232 12810.40 -21.75 54847.90 88888.00 2012-08-19 23:23:29.750 232 12810.42 -21.73 54847.88 88888.00 2012-08-19 23:23:29.875 232 12810.40 -21.77 54847.85 88888.00 2012-08-19 23:23:30.000 232 12810.38 -21.77 54847.85 88888.00 2012-08-19 23:23:30.125 232 12810.35 -21.75 54847.88 88888.00 2012-08-19 23:23:30.250 232 12810.35 -21.75 54847.88 88888.00 2012-08-19 23:23:30.375 232 12810.33 -21.77 54847.88 88888.00 2012-08-19 23:23:30.500 232 12810.27 -21.77 54847.88 88888.00 2012-08-19 23:23:30.625 232 12810.27 -21.77 54847.93 88888.00 2012-08-19 23:23:30.750 232 12810.27 -21.77 54847.95 88888.00 2012-08-19 23:23:30.875 232 12810.25 -21.75 54847.93 88888.00 2012-08-19 23:23:31.000 232 12810.20 -21.77 54847.90 88888.00 2012-08-19 23:23:31.125 232 12810.15 -21.73 54847.93 88888.00 2012-08-19 23:23:31.250 232 12810.08 -21.75 54847.95 88888.00 2012-08-19 23:23:31.375 232 12810.08 -21.75 54847.93 88888.00 2012-08-19 23:23:31.500 232 12810.10 -21.75 54847.95 88888.00 2012-08-19 23:23:31.625 232 12810.05 -21.73 54847.95 88888.00 2012-08-19 23:23:31.750 232 12810.02 -21.75 54847.93 88888.00 2012-08-19 23:23:31.875 232 12810.05 -21.68 54847.95 88888.00 2012-08-19 23:23:32.000 232 12810.10 -21.68 54847.95 88888.00 2012-08-19 23:23:32.125 232 12810.00 -21.68 54847.97 88888.00 2012-08-19 23:23:32.250 232 12809.90 -21.70 54847.95 88888.00 2012-08-19 23:23:32.375 232 12809.88 -21.68 54847.93 88888.00 2012-08-19 23:23:32.500 232 12809.90 -21.70 54847.93 88888.00 2012-08-19 23:23:32.625 232 12809.98 -21.68 54847.95 88888.00 2012-08-19 23:23:32.750 232 12810.00 -21.68 54847.97 88888.00 2012-08-19 23:23:32.875 232 12809.98 -21.65 54848.00 88888.00 2012-08-19 23:23:33.000 232 12809.98 -21.65 54848.03 88888.00 2012-08-19 23:23:33.125 232 12810.02 -21.65 54848.00 88888.00 2012-08-19 23:23:33.250 232 12810.00 -21.70 54848.00 88888.00 2012-08-19 23:23:33.375 232 12810.05 -21.62 54848.05 88888.00 2012-08-19 23:23:33.500 232 12810.00 -21.62 54848.03 88888.00 2012-08-19 23:23:33.625 232 12810.00 -21.68 54848.00 88888.00 2012-08-19 23:23:33.750 232 12810.10 -21.70 54848.00 88888.00 2012-08-19 23:23:33.875 232 12810.12 -21.68 54848.00 88888.00 2012-08-19 23:23:34.000 232 12810.08 -21.68 54848.03 88888.00 2012-08-19 23:23:34.125 232 12810.05 -21.65 54848.03 88888.00 2012-08-19 23:23:34.250 232 12810.10 -21.68 54848.00 88888.00 2012-08-19 23:23:34.375 232 12810.12 -21.68 54848.03 88888.00 2012-08-19 23:23:34.500 232 12810.10 -21.70 54848.05 88888.00 2012-08-19 23:23:34.625 232 12810.12 -21.68 54848.05 88888.00 2012-08-19 23:23:34.750 232 12810.15 -21.68 54848.05 88888.00 2012-08-19 23:23:34.875 232 12810.12 -21.70 54848.05 88888.00 2012-08-19 23:23:35.000 232 12810.12 -21.70 54848.03 88888.00 2012-08-19 23:23:35.125 232 12810.12 -21.68 54848.05 88888.00 2012-08-19 23:23:35.250 232 12810.08 -21.70 54848.03 88888.00 2012-08-19 23:23:35.375 232 12810.02 -21.73 54848.05 88888.00 2012-08-19 23:23:35.500 232 12810.02 -21.68 54848.05 88888.00 2012-08-19 23:23:35.625 232 12810.05 -21.65 54848.03 88888.00 2012-08-19 23:23:35.750 232 12810.05 -21.62 54848.03 88888.00 2012-08-19 23:23:35.875 232 12810.08 -21.65 54848.03 88888.00 2012-08-19 23:23:36.000 232 12810.12 -21.65 54848.03 88888.00 2012-08-19 23:23:36.125 232 12810.17 -21.62 54848.03 88888.00 2012-08-19 23:23:36.250 232 12810.17 -21.62 54848.05 88888.00 2012-08-19 23:23:36.375 232 12810.20 -21.65 54848.03 88888.00 2012-08-19 23:23:36.500 232 12810.20 -21.62 54848.03 88888.00 2012-08-19 23:23:36.625 232 12810.12 -21.68 54848.03 88888.00 2012-08-19 23:23:36.750 232 12810.10 -21.70 54848.00 88888.00 2012-08-19 23:23:36.875 232 12810.15 -21.68 54847.97 88888.00 2012-08-19 23:23:37.000 232 12810.17 -21.65 54848.00 88888.00 2012-08-19 23:23:37.125 232 12810.20 -21.62 54848.03 88888.00 2012-08-19 23:23:37.250 232 12810.20 -21.68 54848.03 88888.00 2012-08-19 23:23:37.375 232 12810.23 -21.68 54847.97 88888.00 2012-08-19 23:23:37.500 232 12810.20 -21.65 54848.00 88888.00 2012-08-19 23:23:37.625 232 12810.20 -21.68 54847.97 88888.00 2012-08-19 23:23:37.750 232 12810.23 -21.68 54847.97 88888.00 2012-08-19 23:23:37.875 232 12810.23 -21.62 54848.00 88888.00 2012-08-19 23:23:38.000 232 12810.20 -21.60 54848.00 88888.00 2012-08-19 23:23:38.125 232 12810.20 -21.60 54848.00 88888.00 2012-08-19 23:23:38.250 232 12810.17 -21.62 54847.97 88888.00 2012-08-19 23:23:38.375 232 12810.27 -21.60 54847.97 88888.00 2012-08-19 23:23:38.500 232 12810.27 -21.57 54847.95 88888.00 2012-08-19 23:23:38.625 232 12810.25 -21.57 54847.95 88888.00 2012-08-19 23:23:38.750 232 12810.27 -21.55 54847.93 88888.00 2012-08-19 23:23:38.875 232 12810.30 -21.52 54847.95 88888.00 2012-08-19 23:23:39.000 232 12810.30 -21.52 54847.95 88888.00 2012-08-19 23:23:39.125 232 12810.27 -21.55 54847.97 88888.00 2012-08-19 23:23:39.250 232 12810.30 -21.55 54847.95 88888.00 2012-08-19 23:23:39.375 232 12810.35 -21.55 54847.95 88888.00 2012-08-19 23:23:39.500 232 12810.38 -21.50 54847.95 88888.00 2012-08-19 23:23:39.625 232 12810.42 -21.50 54847.95 88888.00 2012-08-19 23:23:39.750 232 12810.45 -21.45 54847.95 88888.00 2012-08-19 23:23:39.875 232 12810.48 -21.43 54847.95 88888.00 2012-08-19 23:23:40.000 232 12810.45 -21.45 54847.93 88888.00 2012-08-19 23:23:40.125 232 12810.45 -21.43 54847.93 88888.00 2012-08-19 23:23:40.250 232 12810.50 -21.43 54847.95 88888.00 2012-08-19 23:23:40.375 232 12810.52 -21.38 54847.95 88888.00 2012-08-19 23:23:40.500 232 12810.52 -21.38 54847.93 88888.00 2012-08-19 23:23:40.625 232 12810.62 -21.38 54847.90 88888.00 2012-08-19 23:23:40.750 232 12810.67 -21.32 54847.93 88888.00 2012-08-19 23:23:40.875 232 12810.67 -21.32 54847.95 88888.00 2012-08-19 23:23:41.000 232 12810.65 -21.35 54847.90 88888.00 2012-08-19 23:23:41.125 232 12810.65 -21.35 54847.90 88888.00 2012-08-19 23:23:41.250 232 12810.73 -21.32 54847.88 88888.00 2012-08-19 23:23:41.375 232 12810.83 -21.27 54847.90 88888.00 2012-08-19 23:23:41.500 232 12810.83 -21.23 54847.90 88888.00 2012-08-19 23:23:41.625 232 12810.88 -21.18 54847.90 88888.00 2012-08-19 23:23:41.750 232 12810.92 -21.20 54847.90 88888.00 2012-08-19 23:23:41.875 232 12810.95 -21.18 54847.90 88888.00 2012-08-19 23:23:42.000 232 12810.88 -21.18 54847.85 88888.00 2012-08-19 23:23:42.125 232 12810.80 -21.20 54847.85 88888.00 2012-08-19 23:23:42.250 232 12810.77 -21.25 54847.82 88888.00 2012-08-19 23:23:42.375 232 12810.83 -21.20 54847.82 88888.00 2012-08-19 23:23:42.500 232 12810.88 -21.15 54847.82 88888.00 2012-08-19 23:23:42.625 232 12810.88 -21.10 54847.85 88888.00 2012-08-19 23:23:42.750 232 12810.90 -21.07 54847.85 88888.00 2012-08-19 23:23:42.875 232 12810.92 -21.10 54847.82 88888.00 2012-08-19 23:23:43.000 232 12810.88 -21.10 54847.78 88888.00 2012-08-19 23:23:43.125 232 12810.88 -21.10 54847.78 88888.00 2012-08-19 23:23:43.250 232 12810.90 -21.05 54847.82 88888.00 2012-08-19 23:23:43.375 232 12811.02 -20.95 54847.82 88888.00 2012-08-19 23:23:43.500 232 12811.10 -20.95 54847.82 88888.00 2012-08-19 23:23:43.625 232 12811.02 -21.00 54847.78 88888.00 2012-08-19 23:23:43.750 232 12811.08 -21.00 54847.75 88888.00 2012-08-19 23:23:43.875 232 12811.15 -20.98 54847.75 88888.00 2012-08-19 23:23:44.000 232 12811.15 -20.95 54847.78 88888.00 2012-08-19 23:23:44.125 232 12811.15 -20.95 54847.75 88888.00 2012-08-19 23:23:44.250 232 12811.17 -20.95 54847.75 88888.00 2012-08-19 23:23:44.375 232 12811.17 -20.95 54847.72 88888.00 2012-08-19 23:23:44.500 232 12811.20 -20.95 54847.70 88888.00 2012-08-19 23:23:44.625 232 12811.25 -20.88 54847.70 88888.00 2012-08-19 23:23:44.750 232 12811.33 -20.82 54847.70 88888.00 2012-08-19 23:23:44.875 232 12811.30 -20.82 54847.70 88888.00 2012-08-19 23:23:45.000 232 12811.33 -20.82 54847.70 88888.00 2012-08-19 23:23:45.125 232 12811.33 -20.82 54847.70 88888.00 2012-08-19 23:23:45.250 232 12811.42 -20.75 54847.75 88888.00 2012-08-19 23:23:45.375 232 12811.50 -20.73 54847.75 88888.00 2012-08-19 23:23:45.500 232 12811.48 -20.73 54847.72 88888.00 2012-08-19 23:23:45.625 232 12811.45 -20.73 54847.70 88888.00 2012-08-19 23:23:45.750 232 12811.48 -20.73 54847.70 88888.00 2012-08-19 23:23:45.875 232 12811.52 -20.73 54847.65 88888.00 2012-08-19 23:23:46.000 232 12811.62 -20.68 54847.68 88888.00 2012-08-19 23:23:46.125 232 12811.67 -20.62 54847.70 88888.00 2012-08-19 23:23:46.250 232 12811.60 -20.62 54847.68 88888.00 2012-08-19 23:23:46.375 232 12811.67 -20.57 54847.65 88888.00 2012-08-19 23:23:46.500 232 12811.73 -20.57 54847.62 88888.00 2012-08-19 23:23:46.625 232 12811.77 -20.57 54847.60 88888.00 2012-08-19 23:23:46.750 232 12811.75 -20.55 54847.57 88888.00 2012-08-19 23:23:46.875 232 12811.83 -20.50 54847.57 88888.00 2012-08-19 23:23:47.000 232 12811.80 -20.48 54847.57 88888.00 2012-08-19 23:23:47.125 232 12811.83 -20.45 54847.57 88888.00 2012-08-19 23:23:47.250 232 12811.88 -20.45 54847.60 88888.00 2012-08-19 23:23:47.375 232 12811.95 -20.48 54847.60 88888.00 2012-08-19 23:23:47.500 232 12812.02 -20.48 54847.60 88888.00 2012-08-19 23:23:47.625 232 12812.05 -20.40 54847.60 88888.00 2012-08-19 23:23:47.750 232 12812.12 -20.32 54847.60 88888.00 2012-08-19 23:23:47.875 232 12812.15 -20.35 54847.55 88888.00 2012-08-19 23:23:48.000 232 12812.17 -20.35 54847.53 88888.00 2012-08-19 23:23:48.125 232 12812.20 -20.35 54847.53 88888.00 2012-08-19 23:23:48.250 232 12812.17 -20.35 54847.50 88888.00 2012-08-19 23:23:48.375 232 12812.25 -20.27 54847.50 88888.00 2012-08-19 23:23:48.500 232 12812.27 -20.25 54847.50 88888.00 2012-08-19 23:23:48.625 232 12812.33 -20.23 54847.47 88888.00 2012-08-19 23:23:48.750 232 12812.38 -20.15 54847.50 88888.00 2012-08-19 23:23:48.875 232 12812.42 -20.12 54847.47 88888.00 2012-08-19 23:23:49.000 232 12812.45 -20.12 54847.47 88888.00 2012-08-19 23:23:49.125 232 12812.45 -20.12 54847.47 88888.00 2012-08-19 23:23:49.250 232 12812.42 -20.18 54847.47 88888.00 2012-08-19 23:23:49.375 232 12812.42 -20.18 54847.43 88888.00 2012-08-19 23:23:49.500 232 12812.45 -20.18 54847.43 88888.00 2012-08-19 23:23:49.625 232 12812.42 -20.10 54847.50 88888.00 2012-08-19 23:23:49.750 232 12812.45 -20.07 54847.47 88888.00 2012-08-19 23:23:49.875 232 12812.58 -20.02 54847.47 88888.00 2012-08-19 23:23:50.000 232 12812.65 -20.00 54847.45 88888.00 2012-08-19 23:23:50.125 232 12812.67 -20.00 54847.47 88888.00 2012-08-19 23:23:50.250 232 12812.58 -20.00 54847.47 88888.00 2012-08-19 23:23:50.375 232 12812.60 -19.95 54847.47 88888.00 2012-08-19 23:23:50.500 232 12812.62 -19.95 54847.45 88888.00 2012-08-19 23:23:50.625 232 12812.62 -19.95 54847.40 88888.00 2012-08-19 23:23:50.750 232 12812.58 -19.95 54847.40 88888.00 2012-08-19 23:23:50.875 232 12812.60 -19.93 54847.40 88888.00 2012-08-19 23:23:51.000 232 12812.58 -19.90 54847.40 88888.00 2012-08-19 23:23:51.125 232 12812.58 -19.90 54847.38 88888.00 2012-08-19 23:23:51.250 232 12812.65 -19.90 54847.40 88888.00 2012-08-19 23:23:51.375 232 12812.65 -19.85 54847.40 88888.00 2012-08-19 23:23:51.500 232 12812.65 -19.80 54847.40 88888.00 2012-08-19 23:23:51.625 232 12812.67 -19.75 54847.40 88888.00 2012-08-19 23:23:51.750 232 12812.77 -19.73 54847.43 88888.00 2012-08-19 23:23:51.875 232 12812.77 -19.68 54847.38 88888.00 2012-08-19 23:23:52.000 232 12812.80 -19.68 54847.38 88888.00 2012-08-19 23:23:52.125 232 12812.83 -19.62 54847.38 88888.00 2012-08-19 23:23:52.250 232 12812.77 -19.60 54847.40 88888.00 2012-08-19 23:23:52.375 232 12812.80 -19.55 54847.40 88888.00 2012-08-19 23:23:52.500 232 12812.77 -19.55 54847.40 88888.00 2012-08-19 23:23:52.625 232 12812.77 -19.55 54847.35 88888.00 2012-08-19 23:23:52.750 232 12812.77 -19.52 54847.38 88888.00 2012-08-19 23:23:52.875 232 12812.75 -19.55 54847.35 88888.00 2012-08-19 23:23:53.000 232 12812.75 -19.52 54847.35 88888.00 2012-08-19 23:23:53.125 232 12812.83 -19.45 54847.38 88888.00 2012-08-19 23:23:53.250 232 12812.83 -19.43 54847.35 88888.00 2012-08-19 23:23:53.375 232 12812.83 -19.40 54847.32 88888.00 2012-08-19 23:23:53.500 232 12812.83 -19.40 54847.30 88888.00 2012-08-19 23:23:53.625 232 12812.83 -19.35 54847.30 88888.00 2012-08-19 23:23:53.750 232 12812.77 -19.30 54847.32 88888.00 2012-08-19 23:23:53.875 232 12812.75 -19.23 54847.32 88888.00 2012-08-19 23:23:54.000 232 12812.70 -19.20 54847.35 88888.00 2012-08-19 23:23:54.125 232 12812.73 -19.18 54847.35 88888.00 2012-08-19 23:23:54.250 232 12812.73 -19.18 54847.38 88888.00 2012-08-19 23:23:54.375 232 12812.80 -19.12 54847.38 88888.00 2012-08-19 23:23:54.500 232 12812.77 -19.10 54847.38 88888.00 2012-08-19 23:23:54.625 232 12812.75 -19.07 54847.38 88888.00 2012-08-19 23:23:54.750 232 12812.73 -19.07 54847.38 88888.00 2012-08-19 23:23:54.875 232 12812.67 -19.02 54847.35 88888.00 2012-08-19 23:23:55.000 232 12812.60 -19.02 54847.35 88888.00 2012-08-19 23:23:55.125 232 12812.62 -19.00 54847.32 88888.00 2012-08-19 23:23:55.250 232 12812.55 -18.98 54847.32 88888.00 2012-08-19 23:23:55.375 232 12812.62 -18.93 54847.32 88888.00 2012-08-19 23:23:55.500 232 12812.67 -18.85 54847.35 88888.00 2012-08-19 23:23:55.625 232 12812.70 -18.80 54847.40 88888.00 2012-08-19 23:23:55.750 232 12812.65 -18.80 54847.38 88888.00 2012-08-19 23:23:55.875 232 12812.55 -18.82 54847.35 88888.00 2012-08-19 23:23:56.000 232 12812.50 -18.77 54847.32 88888.00 2012-08-19 23:23:56.125 232 12812.52 -18.73 54847.35 88888.00 2012-08-19 23:23:56.250 232 12812.50 -18.75 54847.35 88888.00 2012-08-19 23:23:56.375 232 12812.48 -18.70 54847.32 88888.00 2012-08-19 23:23:56.500 232 12812.45 -18.68 54847.35 88888.00 2012-08-19 23:23:56.625 232 12812.50 -18.65 54847.35 88888.00 2012-08-19 23:23:56.750 232 12812.48 -18.60 54847.32 88888.00 2012-08-19 23:23:56.875 232 12812.42 -18.57 54847.38 88888.00 2012-08-19 23:23:57.000 232 12812.40 -18.55 54847.38 88888.00 2012-08-19 23:23:57.125 232 12812.33 -18.50 54847.40 88888.00 2012-08-19 23:23:57.250 232 12812.25 -18.48 54847.43 88888.00 2012-08-19 23:23:57.375 232 12812.23 -18.48 54847.40 88888.00 2012-08-19 23:23:57.500 232 12812.20 -18.48 54847.38 88888.00 2012-08-19 23:23:57.625 232 12812.23 -18.45 54847.43 88888.00 2012-08-19 23:23:57.750 232 12812.23 -18.45 54847.43 88888.00 2012-08-19 23:23:57.875 232 12812.23 -18.45 54847.43 88888.00 2012-08-19 23:23:58.000 232 12812.10 -18.43 54847.43 88888.00 2012-08-19 23:23:58.125 232 12812.02 -18.40 54847.43 88888.00 2012-08-19 23:23:58.250 232 12812.02 -18.45 54847.38 88888.00 2012-08-19 23:23:58.375 232 12812.05 -18.43 54847.40 88888.00 2012-08-19 23:23:58.500 232 12812.02 -18.40 54847.45 88888.00 2012-08-19 23:23:58.625 232 12812.05 -18.35 54847.45 88888.00 2012-08-19 23:23:58.750 232 12812.00 -18.38 54847.45 88888.00 2012-08-19 23:23:58.875 232 12811.98 -18.32 54847.45 88888.00 2012-08-19 23:23:59.000 232 12811.92 -18.30 54847.47 88888.00 2012-08-19 23:23:59.125 232 12811.85 -18.32 54847.50 88888.00 2012-08-19 23:23:59.250 232 12811.83 -18.35 54847.50 88888.00 2012-08-19 23:23:59.375 232 12811.85 -18.32 54847.50 88888.00 2012-08-19 23:23:59.500 232 12811.90 -18.30 54847.55 88888.00 2012-08-19 23:23:59.625 232 12811.88 -18.30 54847.55 88888.00 2012-08-19 23:23:59.750 232 12811.83 -18.35 54847.50 88888.00 2012-08-19 23:23:59.875 232 12811.83 -18.30 54847.55 88888.00 2012-08-19 23:24:00.000 232 12811.77 -18.25 54847.55 88888.00 2012-08-19 23:24:00.125 232 12811.75 -18.25 54847.60 88888.00 2012-08-19 23:24:00.250 232 12811.70 -18.30 54847.60 88888.00 2012-08-19 23:24:00.375 232 12811.75 -18.25 54847.62 88888.00 2012-08-19 23:24:00.500 232 12811.73 -18.25 54847.60 88888.00 2012-08-19 23:24:00.625 232 12811.62 -18.27 54847.60 88888.00 2012-08-19 23:24:00.750 232 12811.58 -18.30 54847.60 88888.00 2012-08-19 23:24:00.875 232 12811.58 -18.32 54847.62 88888.00 2012-08-19 23:24:01.000 232 12811.55 -18.32 54847.60 88888.00 2012-08-19 23:24:01.125 232 12811.50 -18.32 54847.62 88888.00 2012-08-19 23:24:01.250 232 12811.42 -18.32 54847.62 88888.00 2012-08-19 23:24:01.375 232 12811.48 -18.32 54847.62 88888.00 2012-08-19 23:24:01.500 232 12811.45 -18.35 54847.62 88888.00 2012-08-19 23:24:01.625 232 12811.48 -18.35 54847.65 88888.00 2012-08-19 23:24:01.750 232 12811.42 -18.40 54847.65 88888.00 2012-08-19 23:24:01.875 232 12811.35 -18.43 54847.65 88888.00 2012-08-19 23:24:02.000 232 12811.38 -18.35 54847.70 88888.00 2012-08-19 23:24:02.125 232 12811.42 -18.30 54847.78 88888.00 2012-08-19 23:24:02.250 232 12811.35 -18.38 54847.72 88888.00 2012-08-19 23:24:02.375 232 12811.33 -18.40 54847.70 88888.00 2012-08-19 23:24:02.500 232 12811.27 -18.40 54847.72 88888.00 2012-08-19 23:24:02.625 232 12811.20 -18.40 54847.75 88888.00 2012-08-19 23:24:02.750 232 12811.20 -18.43 54847.78 88888.00 2012-08-19 23:24:02.875 232 12811.20 -18.45 54847.75 88888.00 2012-08-19 23:24:03.000 232 12811.20 -18.45 54847.78 88888.00 2012-08-19 23:24:03.125 232 12811.17 -18.50 54847.75 88888.00 2012-08-19 23:24:03.250 232 12811.15 -18.57 54847.75 88888.00 2012-08-19 23:24:03.375 232 12811.17 -18.62 54847.78 88888.00 2012-08-19 23:24:03.500 232 12811.17 -18.60 54847.82 88888.00 2012-08-19 23:24:03.625 232 12811.20 -18.55 54847.85 88888.00 2012-08-19 23:24:03.750 232 12811.23 -18.57 54847.88 88888.00 2012-08-19 23:24:03.875 232 12811.15 -18.60 54847.90 88888.00 2012-08-19 23:24:04.000 232 12811.08 -18.65 54847.85 88888.00 2012-08-19 23:24:04.125 232 12811.05 -18.70 54847.85 88888.00 2012-08-19 23:24:04.250 232 12811.00 -18.73 54847.90 88888.00 2012-08-19 23:24:04.375 232 12811.08 -18.75 54847.93 88888.00 2012-08-19 23:24:04.500 232 12811.12 -18.75 54847.93 88888.00 2012-08-19 23:24:04.625 232 12811.05 -18.85 54847.93 88888.00 2012-08-19 23:24:04.750 232 12810.95 -18.93 54847.93 88888.00 2012-08-19 23:24:04.875 232 12810.95 -18.95 54847.93 88888.00 2012-08-19 23:24:05.000 232 12811.00 -18.98 54847.95 88888.00 2012-08-19 23:24:05.125 232 12811.02 -18.98 54848.00 88888.00 2012-08-19 23:24:05.250 232 12810.98 -19.02 54847.97 88888.00 2012-08-19 23:24:05.375 232 12811.02 -19.07 54847.97 88888.00 2012-08-19 23:24:05.500 232 12811.02 -19.15 54847.97 88888.00 2012-08-19 23:24:05.625 232 12811.00 -19.18 54847.97 88888.00 2012-08-19 23:24:05.750 232 12810.95 -19.23 54848.00 88888.00 2012-08-19 23:24:05.875 232 12810.90 -19.25 54848.00 88888.00 2012-08-19 23:24:06.000 232 12810.98 -19.30 54848.03 88888.00 2012-08-19 23:24:06.125 232 12811.00 -19.32 54848.03 88888.00 2012-08-19 23:24:06.250 232 12811.00 -19.40 54848.03 88888.00 2012-08-19 23:24:06.375 232 12811.00 -19.45 54848.03 88888.00 2012-08-19 23:24:06.500 232 12811.02 -19.50 54848.05 88888.00 2012-08-19 23:24:06.625 232 12811.05 -19.57 54848.03 88888.00 2012-08-19 23:24:06.750 232 12811.05 -19.60 54848.05 88888.00 2012-08-19 23:24:06.875 232 12811.12 -19.65 54848.05 88888.00 2012-08-19 23:24:07.000 232 12811.10 -19.70 54848.05 88888.00 2012-08-19 23:24:07.125 232 12811.10 -19.73 54848.05 88888.00 2012-08-19 23:24:07.250 232 12811.15 -19.80 54848.07 88888.00 2012-08-19 23:24:07.375 232 12811.17 -19.82 54848.10 88888.00 2012-08-19 23:24:07.500 232 12811.17 -19.90 54848.10 88888.00 2012-08-19 23:24:07.625 232 12811.20 -19.95 54848.10 88888.00 2012-08-19 23:24:07.750 232 12811.17 -20.00 54848.07 88888.00 2012-08-19 23:24:07.875 232 12811.20 -20.05 54848.07 88888.00 2012-08-19 23:24:08.000 232 12811.23 -20.05 54848.10 88888.00 2012-08-19 23:24:08.125 232 12811.23 -20.07 54848.07 88888.00 2012-08-19 23:24:08.250 232 12811.20 -20.18 54848.07 88888.00 2012-08-19 23:24:08.375 232 12811.27 -20.18 54848.10 88888.00 2012-08-19 23:24:08.500 232 12811.33 -20.27 54848.10 88888.00 2012-08-19 23:24:08.625 232 12811.35 -20.27 54848.07 88888.00 2012-08-19 23:24:08.750 232 12811.38 -20.32 54848.07 88888.00 2012-08-19 23:24:08.875 232 12811.35 -20.38 54848.10 88888.00 2012-08-19 23:24:09.000 232 12811.35 -20.43 54848.07 88888.00 2012-08-19 23:24:09.125 232 12811.45 -20.48 54848.07 88888.00 2012-08-19 23:24:09.250 232 12811.45 -20.50 54848.07 88888.00 2012-08-19 23:24:09.375 232 12811.50 -20.50 54848.10 88888.00 2012-08-19 23:24:09.500 232 12811.50 -20.50 54848.10 88888.00 2012-08-19 23:24:09.625 232 12811.55 -20.55 54848.10 88888.00 2012-08-19 23:24:09.750 232 12811.60 -20.55 54848.10 88888.00 2012-08-19 23:24:09.875 232 12811.60 -20.62 54848.05 88888.00 2012-08-19 23:24:10.000 232 12811.60 -20.65 54848.05 88888.00 2012-08-19 23:24:10.125 232 12811.62 -20.65 54848.07 88888.00 2012-08-19 23:24:10.250 232 12811.67 -20.70 54848.10 88888.00 2012-08-19 23:24:10.375 232 12811.75 -20.70 54848.10 88888.00 2012-08-19 23:24:10.500 232 12811.80 -20.73 54848.10 88888.00 2012-08-19 23:24:10.625 232 12811.83 -20.75 54848.12 88888.00 2012-08-19 23:24:10.750 232 12811.85 -20.77 54848.10 88888.00 2012-08-19 23:24:10.875 232 12811.88 -20.75 54848.10 88888.00 2012-08-19 23:24:11.000 232 12811.90 -20.77 54848.07 88888.00 2012-08-19 23:24:11.125 232 12811.90 -20.82 54848.07 88888.00 2012-08-19 23:24:11.250 232 12811.90 -20.90 54848.05 88888.00 2012-08-19 23:24:11.375 232 12811.98 -20.88 54848.05 88888.00 2012-08-19 23:24:11.500 232 12812.00 -20.85 54848.07 88888.00 2012-08-19 23:24:11.625 232 12811.95 -20.88 54848.05 88888.00 2012-08-19 23:24:11.750 232 12811.98 -20.95 54848.03 88888.00 2012-08-19 23:24:11.875 232 12812.02 -20.95 54848.05 88888.00 2012-08-19 23:24:12.000 232 12812.05 -20.90 54848.05 88888.00 2012-08-19 23:24:12.125 232 12812.05 -20.90 54848.07 88888.00 2012-08-19 23:24:12.250 232 12812.00 -21.00 54848.05 88888.00 2012-08-19 23:24:12.375 232 12812.08 -21.00 54848.03 88888.00 2012-08-19 23:24:12.500 232 12812.12 -20.98 54848.03 88888.00 2012-08-19 23:24:12.625 232 12812.15 -20.98 54848.03 88888.00 2012-08-19 23:24:12.750 232 12812.17 -20.93 54848.03 88888.00 2012-08-19 23:24:12.875 232 12812.17 -20.98 54848.03 88888.00 2012-08-19 23:24:13.000 232 12812.15 -21.02 54847.97 88888.00 2012-08-19 23:24:13.125 232 12812.15 -21.02 54847.97 88888.00 2012-08-19 23:24:13.250 232 12812.20 -21.02 54847.97 88888.00 2012-08-19 23:24:13.375 232 12812.27 -20.98 54847.95 88888.00 2012-08-19 23:24:13.500 232 12812.27 -20.98 54847.95 88888.00 2012-08-19 23:24:13.625 232 12812.30 -20.98 54847.95 88888.00 2012-08-19 23:24:13.750 232 12812.27 -20.95 54847.97 88888.00 2012-08-19 23:24:13.875 232 12812.30 -20.88 54847.97 88888.00 2012-08-19 23:24:14.000 232 12812.35 -20.93 54847.97 88888.00 2012-08-19 23:24:14.125 232 12812.38 -20.93 54847.95 88888.00 2012-08-19 23:24:14.250 232 12812.35 -20.90 54847.95 88888.00 2012-08-19 23:24:14.375 232 12812.38 -20.82 54847.95 88888.00 2012-08-19 23:24:14.500 232 12812.48 -20.77 54847.95 88888.00 2012-08-19 23:24:14.625 232 12812.52 -20.75 54847.93 88888.00 2012-08-19 23:24:14.750 232 12812.50 -20.75 54847.90 88888.00 2012-08-19 23:24:14.875 232 12812.60 -20.70 54847.93 88888.00 2012-08-19 23:24:15.000 232 12812.67 -20.65 54847.93 88888.00 2012-08-19 23:24:15.125 232 12812.65 -20.65 54847.93 88888.00 2012-08-19 23:24:15.250 232 12812.60 -20.62 54847.88 88888.00 2012-08-19 23:24:15.375 232 12812.62 -20.60 54847.90 88888.00 2012-08-19 23:24:15.500 232 12812.67 -20.55 54847.88 88888.00 2012-08-19 23:24:15.625 232 12812.65 -20.50 54847.88 88888.00 2012-08-19 23:24:15.750 232 12812.60 -20.48 54847.88 88888.00 2012-08-19 23:24:15.875 232 12812.67 -20.43 54847.88 88888.00 2012-08-19 23:24:16.000 232 12812.77 -20.35 54847.88 88888.00 2012-08-19 23:24:16.125 232 12812.77 -20.25 54847.90 88888.00 2012-08-19 23:24:16.250 232 12812.70 -20.25 54847.85 88888.00 2012-08-19 23:24:16.375 232 12812.73 -20.15 54847.80 88888.00 2012-08-19 23:24:16.500 232 12812.73 -20.12 54847.75 88888.00 2012-08-19 23:24:16.625 232 12812.67 -20.07 54847.75 88888.00 2012-08-19 23:24:16.750 232 12812.70 -20.05 54847.75 88888.00 2012-08-19 23:24:16.875 232 12812.70 -20.02 54847.72 88888.00 2012-08-19 23:24:17.000 232 12812.67 -19.98 54847.70 88888.00 2012-08-19 23:24:17.125 232 12812.75 -19.90 54847.72 88888.00 2012-08-19 23:24:17.250 232 12812.77 -19.82 54847.72 88888.00 2012-08-19 23:24:17.375 232 12812.80 -19.75 54847.72 88888.00 2012-08-19 23:24:17.500 232 12812.80 -19.73 54847.70 88888.00 2012-08-19 23:24:17.625 232 12812.77 -19.68 54847.70 88888.00 2012-08-19 23:24:17.750 232 12812.75 -19.60 54847.68 88888.00 2012-08-19 23:24:17.875 232 12812.77 -19.52 54847.68 88888.00 2012-08-19 23:24:18.000 232 12812.83 -19.48 54847.68 88888.00 2012-08-19 23:24:18.125 232 12812.85 -19.43 54847.65 88888.00 2012-08-19 23:24:18.250 232 12812.85 -19.35 54847.68 88888.00 2012-08-19 23:24:18.375 232 12812.85 -19.27 54847.65 88888.00 2012-08-19 23:24:18.500 232 12812.92 -19.20 54847.68 88888.00 2012-08-19 23:24:18.625 232 12812.92 -19.12 54847.65 88888.00 2012-08-19 23:24:18.750 232 12812.88 -19.10 54847.60 88888.00 2012-08-19 23:24:18.875 232 12812.92 -19.00 54847.62 88888.00 2012-08-19 23:24:19.000 232 12812.98 -18.93 54847.65 88888.00 2012-08-19 23:24:19.125 232 12812.92 -18.85 54847.65 88888.00 2012-08-19 23:24:19.250 232 12812.80 -18.82 54847.65 88888.00 2012-08-19 23:24:19.375 232 12812.80 -18.77 54847.62 88888.00 2012-08-19 23:24:19.500 232 12812.80 -18.73 54847.60 88888.00 2012-08-19 23:24:19.625 232 12812.90 -18.65 54847.62 88888.00 2012-08-19 23:24:19.750 232 12812.92 -18.60 54847.65 88888.00 2012-08-19 23:24:19.875 232 12812.95 -18.50 54847.68 88888.00 2012-08-19 23:24:20.000 232 12812.95 -18.45 54847.62 88888.00 2012-08-19 23:24:20.125 232 12812.90 -18.40 54847.60 88888.00 2012-08-19 23:24:20.250 232 12812.88 -18.38 54847.62 88888.00 2012-08-19 23:24:20.375 232 12812.92 -18.27 54847.62 88888.00 2012-08-19 23:24:20.500 232 12812.92 -18.20 54847.60 88888.00 2012-08-19 23:24:20.625 232 12812.85 -18.18 54847.60 88888.00 2012-08-19 23:24:20.750 232 12812.90 -18.12 54847.60 88888.00 2012-08-19 23:24:20.875 232 12812.95 -18.05 54847.62 88888.00 2012-08-19 23:24:21.000 232 12812.90 -17.98 54847.62 88888.00 2012-08-19 23:24:21.125 232 12812.88 -17.93 54847.60 88888.00 2012-08-19 23:24:21.250 232 12812.85 -17.90 54847.60 88888.00 2012-08-19 23:24:21.375 232 12812.90 -17.82 54847.60 88888.00 2012-08-19 23:24:21.500 232 12812.90 -17.75 54847.65 88888.00 2012-08-19 23:24:21.625 232 12812.88 -17.68 54847.68 88888.00 2012-08-19 23:24:21.750 232 12812.88 -17.62 54847.68 88888.00 2012-08-19 23:24:21.875 232 12812.92 -17.60 54847.68 88888.00 2012-08-19 23:24:22.000 232 12812.98 -17.60 54847.62 88888.00 2012-08-19 23:24:22.125 232 12812.90 -17.52 54847.65 88888.00 2012-08-19 23:24:22.250 232 12812.85 -17.48 54847.68 88888.00 2012-08-19 23:24:22.375 232 12812.90 -17.43 54847.65 88888.00 2012-08-19 23:24:22.500 232 12812.92 -17.38 54847.68 88888.00 2012-08-19 23:24:22.625 232 12812.92 -17.30 54847.68 88888.00 2012-08-19 23:24:22.750 232 12812.95 -17.27 54847.65 88888.00 2012-08-19 23:24:22.875 232 12812.95 -17.23 54847.65 88888.00 2012-08-19 23:24:23.000 232 12812.95 -17.18 54847.62 88888.00 2012-08-19 23:24:23.125 232 12812.95 -17.10 54847.65 88888.00 2012-08-19 23:24:23.250 232 12813.02 -17.00 54847.70 88888.00 2012-08-19 23:24:23.375 232 12813.08 -16.93 54847.70 88888.00 2012-08-19 23:24:23.500 232 12813.05 -16.93 54847.68 88888.00 2012-08-19 23:24:23.625 232 12813.02 -16.90 54847.68 88888.00 2012-08-19 23:24:23.750 232 12813.00 -16.88 54847.68 88888.00 2012-08-19 23:24:23.875 232 12813.00 -16.85 54847.65 88888.00 2012-08-19 23:24:24.000 232 12813.08 -16.82 54847.68 88888.00 2012-08-19 23:24:24.125 232 12813.12 -16.80 54847.68 88888.00 2012-08-19 23:24:24.250 232 12813.10 -16.75 54847.70 88888.00 2012-08-19 23:24:24.375 232 12813.15 -16.70 54847.72 88888.00 2012-08-19 23:24:24.500 232 12813.12 -16.65 54847.70 88888.00 2012-08-19 23:24:24.625 232 12813.12 -16.62 54847.70 88888.00 2012-08-19 23:24:24.750 232 12813.15 -16.60 54847.68 88888.00 2012-08-19 23:24:24.875 232 12813.15 -16.60 54847.68 88888.00 2012-08-19 23:24:25.000 232 12813.20 -16.57 54847.68 88888.00 2012-08-19 23:24:25.125 232 12813.20 -16.50 54847.72 88888.00 2012-08-19 23:24:25.250 232 12813.17 -16.52 54847.72 88888.00 2012-08-19 23:24:25.375 232 12813.17 -16.50 54847.70 88888.00 2012-08-19 23:24:25.500 232 12813.23 -16.48 54847.70 88888.00 2012-08-19 23:24:25.625 232 12813.30 -16.43 54847.70 88888.00 2012-08-19 23:24:25.750 232 12813.27 -16.38 54847.70 88888.00 2012-08-19 23:24:25.875 232 12813.25 -16.38 54847.70 88888.00 2012-08-19 23:24:26.000 232 12813.27 -16.35 54847.70 88888.00 2012-08-19 23:24:26.125 232 12813.27 -16.32 54847.70 88888.00 2012-08-19 23:24:26.250 232 12813.27 -16.30 54847.72 88888.00 2012-08-19 23:24:26.375 232 12813.27 -16.32 54847.70 88888.00 2012-08-19 23:24:26.500 232 12813.30 -16.32 54847.70 88888.00 2012-08-19 23:24:26.625 232 12813.30 -16.25 54847.72 88888.00 2012-08-19 23:24:26.750 232 12813.30 -16.27 54847.72 88888.00 2012-08-19 23:24:26.875 232 12813.33 -16.30 54847.72 88888.00 2012-08-19 23:24:27.000 232 12813.33 -16.32 54847.72 88888.00 2012-08-19 23:24:27.125 232 12813.35 -16.32 54847.72 88888.00 2012-08-19 23:24:27.250 232 12813.38 -16.30 54847.75 88888.00 2012-08-19 23:24:27.375 232 12813.40 -16.25 54847.75 88888.00 2012-08-19 23:24:27.500 232 12813.35 -16.25 54847.75 88888.00 2012-08-19 23:24:27.625 232 12813.30 -16.32 54847.72 88888.00 2012-08-19 23:24:27.750 232 12813.30 -16.32 54847.72 88888.00 2012-08-19 23:24:27.875 232 12813.25 -16.27 54847.72 88888.00 2012-08-19 23:24:28.000 232 12813.25 -16.27 54847.78 88888.00 2012-08-19 23:24:28.125 232 12813.25 -16.30 54847.80 88888.00 2012-08-19 23:24:28.250 232 12813.25 -16.35 54847.75 88888.00 2012-08-19 23:24:28.375 232 12813.35 -16.32 54847.78 88888.00 2012-08-19 23:24:28.500 232 12813.40 -16.30 54847.80 88888.00 2012-08-19 23:24:28.625 232 12813.42 -16.32 54847.82 88888.00 2012-08-19 23:24:28.750 232 12813.42 -16.38 54847.80 88888.00 2012-08-19 23:24:28.875 232 12813.50 -16.40 54847.78 88888.00 2012-08-19 23:24:29.000 232 12813.55 -16.40 54847.80 88888.00 2012-08-19 23:24:29.125 232 12813.55 -16.40 54847.82 88888.00 2012-08-19 23:24:29.250 232 12813.55 -16.45 54847.82 88888.00 2012-08-19 23:24:29.375 232 12813.58 -16.45 54847.82 88888.00 2012-08-19 23:24:29.500 232 12813.58 -16.45 54847.85 88888.00 2012-08-19 23:24:29.625 232 12813.60 -16.43 54847.85 88888.00 2012-08-19 23:24:29.750 232 12813.65 -16.45 54847.85 88888.00 2012-08-19 23:24:29.875 232 12813.65 -16.52 54847.85 88888.00 2012-08-19 23:24:30.000 232 12813.65 -16.55 54847.85 88888.00 2012-08-19 23:24:30.125 232 12813.62 -16.57 54847.82 88888.00 2012-08-19 23:24:30.250 232 12813.55 -16.65 54847.85 88888.00 2012-08-19 23:24:30.375 232 12813.65 -16.62 54847.88 88888.00 2012-08-19 23:24:30.500 232 12813.65 -16.62 54847.88 88888.00 2012-08-19 23:24:30.625 232 12813.60 -16.68 54847.88 88888.00 2012-08-19 23:24:30.750 232 12813.65 -16.70 54847.85 88888.00 2012-08-19 23:24:30.875 232 12813.62 -16.73 54847.88 88888.00 2012-08-19 23:24:31.000 232 12813.60 -16.75 54847.88 88888.00 2012-08-19 23:24:31.125 232 12813.67 -16.75 54847.93 88888.00 2012-08-19 23:24:31.250 232 12813.65 -16.82 54847.90 88888.00 2012-08-19 23:24:31.375 232 12813.65 -16.85 54847.88 88888.00 2012-08-19 23:24:31.500 232 12813.67 -16.88 54847.88 88888.00 2012-08-19 23:24:31.625 232 12813.73 -16.90 54847.88 88888.00 2012-08-19 23:24:31.750 232 12813.75 -16.93 54847.93 88888.00 2012-08-19 23:24:31.875 232 12813.70 -16.93 54847.93 88888.00 2012-08-19 23:24:32.000 232 12813.65 -16.93 54847.93 88888.00 2012-08-19 23:24:32.125 232 12813.67 -16.98 54847.93 88888.00 2012-08-19 23:24:32.250 232 12813.65 -17.05 54847.93 88888.00 2012-08-19 23:24:32.375 232 12813.65 -17.00 54847.93 88888.00 2012-08-19 23:24:32.500 232 12813.65 -17.00 54847.93 88888.00 2012-08-19 23:24:32.625 232 12813.67 -17.05 54847.93 88888.00 2012-08-19 23:24:32.750 232 12813.65 -17.15 54847.95 88888.00 2012-08-19 23:24:32.875 232 12813.65 -17.15 54847.93 88888.00 2012-08-19 23:24:33.000 232 12813.65 -17.20 54847.90 88888.00 2012-08-19 23:24:33.125 232 12813.67 -17.20 54847.95 88888.00 2012-08-19 23:24:33.250 232 12813.65 -17.23 54847.97 88888.00 2012-08-19 23:24:33.375 232 12813.62 -17.25 54847.97 88888.00 2012-08-19 23:24:33.500 232 12813.58 -17.27 54847.97 88888.00 2012-08-19 23:24:33.625 232 12813.55 -17.30 54847.97 88888.00 2012-08-19 23:24:33.750 232 12813.55 -17.35 54847.95 88888.00 2012-08-19 23:24:33.875 232 12813.58 -17.35 54847.97 88888.00 2012-08-19 23:24:34.000 232 12813.60 -17.35 54847.97 88888.00 2012-08-19 23:24:34.125 232 12813.58 -17.38 54847.97 88888.00 2012-08-19 23:24:34.250 232 12813.58 -17.45 54848.00 88888.00 2012-08-19 23:24:34.375 232 12813.60 -17.45 54847.97 88888.00 2012-08-19 23:24:34.500 232 12813.58 -17.45 54847.97 88888.00 2012-08-19 23:24:34.625 232 12813.60 -17.48 54848.00 88888.00 2012-08-19 23:24:34.750 232 12813.55 -17.55 54848.00 88888.00 2012-08-19 23:24:34.875 232 12813.52 -17.57 54848.03 88888.00 2012-08-19 23:24:35.000 232 12813.52 -17.60 54848.00 88888.00 2012-08-19 23:24:35.125 232 12813.55 -17.62 54848.03 88888.00 2012-08-19 23:24:35.250 232 12813.52 -17.70 54848.00 88888.00 2012-08-19 23:24:35.375 232 12813.50 -17.68 54848.00 88888.00 2012-08-19 23:24:35.500 232 12813.45 -17.68 54848.03 88888.00 2012-08-19 23:24:35.625 232 12813.45 -17.75 54848.03 88888.00 2012-08-19 23:24:35.750 232 12813.45 -17.80 54848.03 88888.00 2012-08-19 23:24:35.875 232 12813.42 -17.80 54848.03 88888.00 2012-08-19 23:24:36.000 232 12813.42 -17.88 54848.03 88888.00 2012-08-19 23:24:36.125 232 12813.38 -17.90 54848.03 88888.00 2012-08-19 23:24:36.250 232 12813.38 -17.90 54848.05 88888.00 2012-08-19 23:24:36.375 232 12813.35 -17.90 54848.03 88888.00 2012-08-19 23:24:36.500 232 12813.33 -17.90 54848.05 88888.00 2012-08-19 23:24:36.625 232 12813.38 -17.93 54848.05 88888.00 2012-08-19 23:24:36.750 232 12813.35 -17.93 54848.07 88888.00 2012-08-19 23:24:36.875 232 12813.38 -17.93 54848.07 88888.00 2012-08-19 23:24:37.000 232 12813.30 -17.95 54848.07 88888.00 2012-08-19 23:24:37.125 232 12813.30 -17.95 54848.07 88888.00 2012-08-19 23:24:37.250 232 12813.38 -18.00 54848.07 88888.00 2012-08-19 23:24:37.375 232 12813.35 -18.02 54848.07 88888.00 2012-08-19 23:24:37.500 232 12813.30 -18.02 54848.10 88888.00 2012-08-19 23:24:37.625 232 12813.33 -18.00 54848.12 88888.00 2012-08-19 23:24:37.750 232 12813.35 -18.00 54848.12 88888.00 2012-08-19 23:24:37.875 232 12813.30 -18.10 54848.10 88888.00 2012-08-19 23:24:38.000 232 12813.27 -18.12 54848.07 88888.00 2012-08-19 23:24:38.125 232 12813.35 -18.18 54848.10 88888.00 2012-08-19 23:24:38.250 232 12813.35 -18.18 54848.12 88888.00 2012-08-19 23:24:38.375 232 12813.35 -18.12 54848.15 88888.00 2012-08-19 23:24:38.500 232 12813.30 -18.15 54848.12 88888.00 2012-08-19 23:24:38.625 232 12813.30 -18.18 54848.12 88888.00 2012-08-19 23:24:38.750 232 12813.27 -18.18 54848.12 88888.00 2012-08-19 23:24:38.875 232 12813.27 -18.18 54848.18 88888.00 2012-08-19 23:24:39.000 232 12813.23 -18.15 54848.15 88888.00 2012-08-19 23:24:39.125 232 12813.23 -18.18 54848.18 88888.00 2012-08-19 23:24:39.250 232 12813.23 -18.20 54848.18 88888.00 2012-08-19 23:24:39.375 232 12813.25 -18.18 54848.20 88888.00 2012-08-19 23:24:39.500 232 12813.23 -18.20 54848.20 88888.00 2012-08-19 23:24:39.625 232 12813.17 -18.20 54848.20 88888.00 2012-08-19 23:24:39.750 232 12813.10 -18.23 54848.18 88888.00 2012-08-19 23:24:39.875 232 12813.10 -18.20 54848.18 88888.00 2012-08-19 23:24:40.000 232 12813.23 -18.20 54848.18 88888.00 2012-08-19 23:24:40.125 232 12813.23 -18.23 54848.20 88888.00 2012-08-19 23:24:40.250 232 12813.10 -18.27 54848.22 88888.00 2012-08-19 23:24:40.375 232 12813.08 -18.27 54848.18 88888.00 2012-08-19 23:24:40.500 232 12813.08 -18.27 54848.18 88888.00 2012-08-19 23:24:40.625 232 12813.15 -18.23 54848.22 88888.00 2012-08-19 23:24:40.750 232 12813.17 -18.20 54848.25 88888.00 2012-08-19 23:24:40.875 232 12813.15 -18.18 54848.22 88888.00 2012-08-19 23:24:41.000 232 12813.12 -18.20 54848.22 88888.00 2012-08-19 23:24:41.125 232 12813.10 -18.20 54848.22 88888.00 2012-08-19 23:24:41.250 232 12813.05 -18.27 54848.22 88888.00 2012-08-19 23:24:41.375 232 12812.98 -18.25 54848.20 88888.00 2012-08-19 23:24:41.500 232 12812.92 -18.25 54848.22 88888.00 2012-08-19 23:24:41.625 232 12812.98 -18.18 54848.25 88888.00 2012-08-19 23:24:41.750 232 12813.02 -18.18 54848.28 88888.00 2012-08-19 23:24:41.875 232 12813.00 -18.20 54848.28 88888.00 2012-08-19 23:24:42.000 232 12813.00 -18.23 54848.25 88888.00 2012-08-19 23:24:42.125 232 12812.98 -18.20 54848.25 88888.00 2012-08-19 23:24:42.250 232 12812.92 -18.20 54848.28 88888.00 2012-08-19 23:24:42.375 232 12812.95 -18.18 54848.28 88888.00 2012-08-19 23:24:42.500 232 12813.00 -18.12 54848.30 88888.00 2012-08-19 23:24:42.625 232 12813.02 -18.20 54848.30 88888.00 2012-08-19 23:24:42.750 232 12813.08 -18.20 54848.30 88888.00 2012-08-19 23:24:42.875 232 12813.05 -18.20 54848.30 88888.00 2012-08-19 23:24:43.000 232 12813.00 -18.23 54848.30 88888.00 2012-08-19 23:24:43.125 232 12813.05 -18.18 54848.32 88888.00 2012-08-19 23:24:43.250 232 12813.02 -18.18 54848.35 88888.00 2012-08-19 23:24:43.375 232 12813.08 -18.18 54848.32 88888.00 2012-08-19 23:24:43.500 232 12813.17 -18.18 54848.32 88888.00 2012-08-19 23:24:43.625 232 12813.15 -18.18 54848.30 88888.00 2012-08-19 23:24:43.750 232 12813.08 -18.15 54848.30 88888.00 2012-08-19 23:24:43.875 232 12813.08 -18.10 54848.32 88888.00 2012-08-19 23:24:44.000 232 12813.15 -18.12 54848.30 88888.00 2012-08-19 23:24:44.125 232 12813.12 -18.12 54848.30 88888.00 2012-08-19 23:24:44.250 232 12813.20 -18.10 54848.35 88888.00 2012-08-19 23:24:44.375 232 12813.25 -18.05 54848.38 88888.00 2012-08-19 23:24:44.500 232 12813.23 -18.07 54848.38 88888.00 2012-08-19 23:24:44.625 232 12813.17 -18.05 54848.35 88888.00 2012-08-19 23:24:44.750 232 12813.12 -18.07 54848.32 88888.00 2012-08-19 23:24:44.875 232 12813.25 -18.07 54848.32 88888.00 2012-08-19 23:24:45.000 232 12813.33 -18.05 54848.32 88888.00 2012-08-19 23:24:45.125 232 12813.27 -18.05 54848.32 88888.00 2012-08-19 23:24:45.250 232 12813.25 -18.05 54848.32 88888.00 2012-08-19 23:24:45.375 232 12813.27 -18.05 54848.32 88888.00 2012-08-19 23:24:45.500 232 12813.30 -18.05 54848.35 88888.00 2012-08-19 23:24:45.625 232 12813.38 -18.00 54848.32 88888.00 2012-08-19 23:24:45.750 232 12813.38 -18.00 54848.32 88888.00 2012-08-19 23:24:45.875 232 12813.40 -17.98 54848.32 88888.00 2012-08-19 23:24:46.000 232 12813.42 -17.98 54848.35 88888.00 2012-08-19 23:24:46.125 232 12813.42 -17.95 54848.35 88888.00 2012-08-19 23:24:46.250 232 12813.35 -17.98 54848.35 88888.00 2012-08-19 23:24:46.375 232 12813.48 -17.93 54848.35 88888.00 2012-08-19 23:24:46.500 232 12813.50 -17.93 54848.38 88888.00 2012-08-19 23:24:46.625 232 12813.48 -17.93 54848.38 88888.00 2012-08-19 23:24:46.750 232 12813.48 -17.95 54848.35 88888.00 2012-08-19 23:24:46.875 232 12813.48 -18.00 54848.38 88888.00 2012-08-19 23:24:47.000 232 12813.42 -17.98 54848.38 88888.00 2012-08-19 23:24:47.125 232 12813.48 -17.95 54848.35 88888.00 2012-08-19 23:24:47.250 232 12813.50 -17.98 54848.38 88888.00 2012-08-19 23:24:47.375 232 12813.50 -17.95 54848.38 88888.00 2012-08-19 23:24:47.500 232 12813.55 -17.90 54848.40 88888.00 2012-08-19 23:24:47.625 232 12813.58 -17.90 54848.40 88888.00 2012-08-19 23:24:47.750 232 12813.58 -17.93 54848.40 88888.00 2012-08-19 23:24:47.875 232 12813.62 -17.93 54848.43 88888.00 2012-08-19 23:24:48.000 232 12813.65 -17.93 54848.40 88888.00 2012-08-19 23:24:48.125 232 12813.62 -17.90 54848.43 88888.00 2012-08-19 23:24:48.250 232 12813.60 -17.90 54848.40 88888.00 2012-08-19 23:24:48.375 232 12813.67 -17.88 54848.40 88888.00 2012-08-19 23:24:48.500 232 12813.77 -17.90 54848.43 88888.00 2012-08-19 23:24:48.625 232 12813.80 -17.93 54848.40 88888.00 2012-08-19 23:24:48.750 232 12813.73 -17.93 54848.40 88888.00 2012-08-19 23:24:48.875 232 12813.77 -17.88 54848.45 88888.00 2012-08-19 23:24:49.000 232 12813.80 -17.88 54848.45 88888.00 2012-08-19 23:24:49.125 232 12813.80 -17.88 54848.43 88888.00 2012-08-19 23:24:49.250 232 12813.73 -17.93 54848.43 88888.00 2012-08-19 23:24:49.375 232 12813.73 -17.90 54848.43 88888.00 2012-08-19 23:24:49.500 232 12813.83 -17.88 54848.43 88888.00 2012-08-19 23:24:49.625 232 12813.90 -17.88 54848.43 88888.00 2012-08-19 23:24:49.750 232 12813.92 -17.90 54848.43 88888.00 2012-08-19 23:24:49.875 232 12813.85 -17.95 54848.40 88888.00 2012-08-19 23:24:50.000 232 12813.85 -17.93 54848.40 88888.00 2012-08-19 23:24:50.125 232 12813.95 -17.90 54848.43 88888.00 2012-08-19 23:24:50.250 232 12813.98 -17.88 54848.43 88888.00 2012-08-19 23:24:50.375 232 12813.98 -17.88 54848.43 88888.00 2012-08-19 23:24:50.500 232 12813.98 -17.88 54848.43 88888.00 2012-08-19 23:24:50.625 232 12813.92 -17.88 54848.45 88888.00 2012-08-19 23:24:50.750 232 12814.00 -17.90 54848.43 88888.00 2012-08-19 23:24:50.875 232 12814.08 -17.90 54848.40 88888.00 2012-08-19 23:24:51.000 232 12814.12 -17.90 54848.40 88888.00 2012-08-19 23:24:51.125 232 12814.17 -17.88 54848.43 88888.00 2012-08-19 23:24:51.250 232 12814.23 -17.85 54848.45 88888.00 2012-08-19 23:24:51.375 232 12814.25 -17.85 54848.43 88888.00 2012-08-19 23:24:51.500 232 12814.30 -17.85 54848.43 88888.00 2012-08-19 23:24:51.625 232 12814.27 -17.90 54848.40 88888.00 2012-08-19 23:24:51.750 232 12814.25 -17.90 54848.38 88888.00 2012-08-19 23:24:51.875 232 12814.25 -17.88 54848.43 88888.00 2012-08-19 23:24:52.000 232 12814.25 -17.85 54848.43 88888.00 2012-08-19 23:24:52.125 232 12814.25 -17.88 54848.40 88888.00 2012-08-19 23:24:52.250 232 12814.23 -17.90 54848.40 88888.00 2012-08-19 23:24:52.375 232 12814.23 -17.95 54848.38 88888.00 2012-08-19 23:24:52.500 232 12814.23 -17.98 54848.38 88888.00 2012-08-19 23:24:52.625 232 12814.30 -17.93 54848.40 88888.00 2012-08-19 23:24:52.750 232 12814.40 -17.90 54848.43 88888.00 2012-08-19 23:24:52.875 232 12814.45 -17.93 54848.40 88888.00 2012-08-19 23:24:53.000 232 12814.40 -17.93 54848.40 88888.00 2012-08-19 23:24:53.125 232 12814.45 -17.90 54848.40 88888.00 2012-08-19 23:24:53.250 232 12814.35 -17.98 54848.40 88888.00 2012-08-19 23:24:53.375 232 12814.35 -17.98 54848.40 88888.00 2012-08-19 23:24:53.500 232 12814.40 -17.95 54848.38 88888.00 2012-08-19 23:24:53.625 232 12814.42 -17.98 54848.43 88888.00 2012-08-19 23:24:53.750 232 12814.42 -17.95 54848.43 88888.00 2012-08-19 23:24:53.875 232 12814.45 -17.93 54848.43 88888.00 2012-08-19 23:24:54.000 232 12814.40 -17.95 54848.43 88888.00 2012-08-19 23:24:54.125 232 12814.38 -17.95 54848.40 88888.00 2012-08-19 23:24:54.250 232 12814.38 -18.00 54848.43 88888.00 2012-08-19 23:24:54.375 232 12814.40 -17.98 54848.45 88888.00 2012-08-19 23:24:54.500 232 12814.38 -18.02 54848.43 88888.00 2012-08-19 23:24:54.625 232 12814.38 -18.02 54848.43 88888.00 2012-08-19 23:24:54.750 232 12814.38 -18.00 54848.45 88888.00 2012-08-19 23:24:54.875 232 12814.38 -18.02 54848.47 88888.00 2012-08-19 23:24:55.000 232 12814.40 -18.02 54848.47 88888.00 2012-08-19 23:24:55.125 232 12814.42 -18.02 54848.47 88888.00 2012-08-19 23:24:55.250 232 12814.40 -18.07 54848.50 88888.00 2012-08-19 23:24:55.375 232 12814.35 -18.07 54848.50 88888.00 2012-08-19 23:24:55.500 232 12814.33 -18.07 54848.47 88888.00 2012-08-19 23:24:55.625 232 12814.35 -18.12 54848.50 88888.00 2012-08-19 23:24:55.750 232 12814.35 -18.07 54848.47 88888.00 2012-08-19 23:24:55.875 232 12814.30 -18.10 54848.47 88888.00 2012-08-19 23:24:56.000 232 12814.33 -18.10 54848.50 88888.00 2012-08-19 23:24:56.125 232 12814.35 -18.10 54848.53 88888.00 2012-08-19 23:24:56.250 232 12814.38 -18.10 54848.53 88888.00 2012-08-19 23:24:56.375 232 12814.38 -18.05 54848.55 88888.00 2012-08-19 23:24:56.500 232 12814.30 -18.05 54848.57 88888.00 2012-08-19 23:24:56.625 232 12814.23 -18.10 54848.55 88888.00 2012-08-19 23:24:56.750 232 12814.30 -18.10 54848.55 88888.00 2012-08-19 23:24:56.875 232 12814.33 -18.10 54848.57 88888.00 2012-08-19 23:24:57.000 232 12814.27 -18.12 54848.57 88888.00 2012-08-19 23:24:57.125 232 12814.27 -18.15 54848.60 88888.00 2012-08-19 23:24:57.250 232 12814.20 -18.20 54848.55 88888.00 2012-08-19 23:24:57.375 232 12814.15 -18.20 54848.53 88888.00 2012-08-19 23:24:57.500 232 12814.12 -18.18 54848.55 88888.00 2012-08-19 23:24:57.625 232 12814.20 -18.15 54848.57 88888.00 2012-08-19 23:24:57.750 232 12814.17 -18.18 54848.57 88888.00 2012-08-19 23:24:57.875 232 12814.17 -18.20 54848.53 88888.00 2012-08-19 23:24:58.000 232 12814.15 -18.20 54848.55 88888.00 2012-08-19 23:24:58.125 232 12814.15 -18.18 54848.57 88888.00 2012-08-19 23:24:58.250 232 12814.08 -18.20 54848.60 88888.00 2012-08-19 23:24:58.375 232 12814.08 -18.12 54848.60 88888.00 2012-08-19 23:24:58.500 232 12814.02 -18.18 54848.57 88888.00 2012-08-19 23:24:58.625 232 12814.08 -18.20 54848.57 88888.00 2012-08-19 23:24:58.750 232 12814.10 -18.15 54848.60 88888.00 2012-08-19 23:24:58.875 232 12814.08 -18.20 54848.57 88888.00 2012-08-19 23:24:59.000 232 12814.02 -18.20 54848.55 88888.00 2012-08-19 23:24:59.125 232 12814.00 -18.18 54848.60 88888.00 2012-08-19 23:24:59.250 232 12814.02 -18.18 54848.62 88888.00 2012-08-19 23:24:59.375 232 12814.05 -18.18 54848.62 88888.00 2012-08-19 23:24:59.500 232 12814.05 -18.18 54848.62 88888.00 2012-08-19 23:24:59.625 232 12814.05 -18.18 54848.60 88888.00 2012-08-19 23:24:59.750 232 12814.00 -18.15 54848.60 88888.00 2012-08-19 23:24:59.875 232 12814.00 -18.18 54848.62 88888.00 2012-08-19 23:25:00.000 232 12813.98 -18.20 54848.62 88888.00 2012-08-19 23:25:00.125 232 12813.98 -18.18 54848.62 88888.00 2012-08-19 23:25:00.250 232 12814.02 -18.18 54848.62 88888.00 2012-08-19 23:25:00.375 232 12813.98 -18.10 54848.65 88888.00 2012-08-19 23:25:00.500 232 12813.98 -18.10 54848.65 88888.00 2012-08-19 23:25:00.625 232 12814.00 -18.10 54848.70 88888.00 2012-08-19 23:25:00.750 232 12813.98 -18.12 54848.70 88888.00 2012-08-19 23:25:00.875 232 12813.90 -18.18 54848.68 88888.00 2012-08-19 23:25:01.000 232 12813.85 -18.23 54848.62 88888.00 2012-08-19 23:25:01.125 232 12813.90 -18.18 54848.68 88888.00 2012-08-19 23:25:01.250 232 12813.83 -18.18 54848.68 88888.00 2012-08-19 23:25:01.375 232 12813.73 -18.15 54848.68 88888.00 2012-08-19 23:25:01.500 232 12813.70 -18.10 54848.70 88888.00 2012-08-19 23:25:01.625 232 12813.80 -18.02 54848.72 88888.00 2012-08-19 23:25:01.750 232 12813.80 -18.05 54848.70 88888.00 2012-08-19 23:25:01.875 232 12813.80 -18.10 54848.70 88888.00 2012-08-19 23:25:02.000 232 12813.70 -18.05 54848.72 88888.00 2012-08-19 23:25:02.125 232 12813.67 -18.05 54848.75 88888.00 2012-08-19 23:25:02.250 232 12813.73 -18.12 54848.70 88888.00 2012-08-19 23:25:02.375 232 12813.77 -18.07 54848.70 88888.00 2012-08-19 23:25:02.500 232 12813.75 -18.07 54848.72 88888.00 2012-08-19 23:25:02.625 232 12813.77 -18.02 54848.75 88888.00 2012-08-19 23:25:02.750 232 12813.77 -18.02 54848.75 88888.00 2012-08-19 23:25:02.875 232 12813.77 -17.98 54848.78 88888.00 2012-08-19 23:25:03.000 232 12813.77 -18.00 54848.78 88888.00 2012-08-19 23:25:03.125 232 12813.70 -18.05 54848.78 88888.00 2012-08-19 23:25:03.250 232 12813.70 -18.10 54848.75 88888.00 2012-08-19 23:25:03.375 232 12813.75 -18.02 54848.75 88888.00 2012-08-19 23:25:03.500 232 12813.80 -17.98 54848.78 88888.00 2012-08-19 23:25:03.625 232 12813.83 -17.95 54848.78 88888.00 2012-08-19 23:25:03.750 232 12813.80 -17.95 54848.75 88888.00 2012-08-19 23:25:03.875 232 12813.75 -17.95 54848.78 88888.00 2012-08-19 23:25:04.000 232 12813.67 -17.98 54848.75 88888.00 2012-08-19 23:25:04.125 232 12813.65 -17.95 54848.78 88888.00 2012-08-19 23:25:04.250 232 12813.65 -17.95 54848.80 88888.00 2012-08-19 23:25:04.375 232 12813.62 -17.95 54848.80 88888.00 2012-08-19 23:25:04.500 232 12813.62 -18.02 54848.78 88888.00 2012-08-19 23:25:04.625 232 12813.62 -18.00 54848.78 88888.00 2012-08-19 23:25:04.750 232 12813.65 -17.95 54848.80 88888.00 2012-08-19 23:25:04.875 232 12813.65 -17.93 54848.82 88888.00 2012-08-19 23:25:05.000 232 12813.65 -17.90 54848.85 88888.00 2012-08-19 23:25:05.125 232 12813.62 -17.88 54848.88 88888.00 2012-08-19 23:25:05.250 232 12813.52 -17.93 54848.82 88888.00 2012-08-19 23:25:05.375 232 12813.60 -17.90 54848.85 88888.00 2012-08-19 23:25:05.500 232 12813.62 -17.88 54848.88 88888.00 2012-08-19 23:25:05.625 232 12813.60 -17.90 54848.90 88888.00 2012-08-19 23:25:05.750 232 12813.60 -17.90 54848.88 88888.00 2012-08-19 23:25:05.875 232 12813.60 -17.88 54848.85 88888.00 2012-08-19 23:25:06.000 232 12813.58 -17.85 54848.85 88888.00 2012-08-19 23:25:06.125 232 12813.58 -17.82 54848.88 88888.00 2012-08-19 23:25:06.250 232 12813.52 -17.88 54848.85 88888.00 2012-08-19 23:25:06.375 232 12813.58 -17.88 54848.85 88888.00 2012-08-19 23:25:06.500 232 12813.62 -17.85 54848.85 88888.00 2012-08-19 23:25:06.625 232 12813.67 -17.85 54848.85 88888.00 2012-08-19 23:25:06.750 232 12813.70 -17.82 54848.88 88888.00 2012-08-19 23:25:06.875 232 12813.67 -17.82 54848.90 88888.00 2012-08-19 23:25:07.000 232 12813.70 -17.85 54848.88 88888.00 2012-08-19 23:25:07.125 232 12813.73 -17.82 54848.90 88888.00 2012-08-19 23:25:07.250 232 12813.67 -17.80 54848.93 88888.00 2012-08-19 23:25:07.375 232 12813.70 -17.77 54848.93 88888.00 2012-08-19 23:25:07.500 232 12813.75 -17.80 54848.88 88888.00 2012-08-19 23:25:07.625 232 12813.85 -17.80 54848.88 88888.00 2012-08-19 23:25:07.750 232 12813.85 -17.77 54848.90 88888.00 2012-08-19 23:25:07.875 232 12813.88 -17.77 54848.90 88888.00 2012-08-19 23:25:08.000 232 12813.88 -17.82 54848.93 88888.00 2012-08-19 23:25:08.125 232 12813.85 -17.82 54848.95 88888.00 2012-08-19 23:25:08.250 232 12813.85 -17.85 54848.93 88888.00 2012-08-19 23:25:08.375 232 12813.85 -17.85 54848.93 88888.00 2012-08-19 23:25:08.500 232 12813.88 -17.85 54848.93 88888.00 2012-08-19 23:25:08.625 232 12813.88 -17.85 54848.93 88888.00 2012-08-19 23:25:08.750 232 12813.95 -17.82 54848.93 88888.00 2012-08-19 23:25:08.875 232 12814.00 -17.80 54848.95 88888.00 2012-08-19 23:25:09.000 232 12814.02 -17.80 54848.95 88888.00 2012-08-19 23:25:09.125 232 12814.02 -17.80 54848.97 88888.00 2012-08-19 23:25:09.250 232 12814.00 -17.80 54848.97 88888.00 2012-08-19 23:25:09.375 232 12814.02 -17.80 54848.97 88888.00 2012-08-19 23:25:09.500 232 12814.05 -17.85 54848.95 88888.00 2012-08-19 23:25:09.625 232 12814.02 -17.85 54848.97 88888.00 2012-08-19 23:25:09.750 232 12814.02 -17.85 54848.95 88888.00 2012-08-19 23:25:09.875 232 12814.02 -17.82 54848.95 88888.00 2012-08-19 23:25:10.000 232 12813.92 -17.80 54848.97 88888.00 2012-08-19 23:25:10.125 232 12813.98 -17.75 54849.00 88888.00 2012-08-19 23:25:10.250 232 12813.95 -17.80 54849.00 88888.00 2012-08-19 23:25:10.375 232 12814.00 -17.77 54849.00 88888.00 2012-08-19 23:25:10.500 232 12814.00 -17.77 54849.03 88888.00 2012-08-19 23:25:10.625 232 12813.95 -17.77 54849.03 88888.00 2012-08-19 23:25:10.750 232 12813.92 -17.80 54849.00 88888.00 2012-08-19 23:25:10.875 232 12813.92 -17.80 54849.00 88888.00 2012-08-19 23:25:11.000 232 12813.88 -17.85 54849.00 88888.00 2012-08-19 23:25:11.125 232 12813.88 -17.88 54849.03 88888.00 2012-08-19 23:25:11.250 232 12813.92 -17.88 54849.05 88888.00 2012-08-19 23:25:11.375 232 12814.00 -17.82 54849.07 88888.00 2012-08-19 23:25:11.500 232 12814.00 -17.80 54849.07 88888.00 2012-08-19 23:25:11.625 232 12813.95 -17.82 54849.07 88888.00 2012-08-19 23:25:11.750 232 12813.90 -17.88 54849.05 88888.00 2012-08-19 23:25:11.875 232 12813.85 -17.93 54849.00 88888.00 2012-08-19 23:25:12.000 232 12813.88 -17.90 54849.03 88888.00 2012-08-19 23:25:12.125 232 12813.92 -17.88 54849.05 88888.00 2012-08-19 23:25:12.250 232 12813.95 -17.90 54849.07 88888.00 2012-08-19 23:25:12.375 232 12814.00 -17.90 54849.07 88888.00 2012-08-19 23:25:12.500 232 12813.95 -17.90 54849.10 88888.00 2012-08-19 23:25:12.625 232 12813.95 -17.88 54849.10 88888.00 2012-08-19 23:25:12.750 232 12813.95 -17.90 54849.07 88888.00 2012-08-19 23:25:12.875 232 12813.98 -17.93 54849.07 88888.00 2012-08-19 23:25:13.000 232 12813.90 -17.90 54849.07 88888.00 2012-08-19 23:25:13.125 232 12813.83 -17.90 54849.12 88888.00 2012-08-19 23:25:13.250 232 12813.80 -17.95 54849.07 88888.00 2012-08-19 23:25:13.375 232 12813.75 -17.95 54849.07 88888.00 2012-08-19 23:25:13.500 232 12813.80 -17.95 54849.10 88888.00 2012-08-19 23:25:13.625 232 12813.80 -18.00 54849.12 88888.00 2012-08-19 23:25:13.750 232 12813.85 -18.00 54849.10 88888.00 2012-08-19 23:25:13.875 232 12813.85 -18.00 54849.12 88888.00 2012-08-19 23:25:14.000 232 12813.83 -18.00 54849.12 88888.00 2012-08-19 23:25:14.125 232 12813.77 -18.02 54849.07 88888.00 2012-08-19 23:25:14.250 232 12813.77 -18.02 54849.15 88888.00 2012-08-19 23:25:14.375 232 12813.75 -18.02 54849.15 88888.00 2012-08-19 23:25:14.500 232 12813.73 -18.05 54849.18 88888.00 2012-08-19 23:25:14.625 232 12813.73 -18.02 54849.18 88888.00 2012-08-19 23:25:14.750 232 12813.77 -18.02 54849.18 88888.00 2012-08-19 23:25:14.875 232 12813.73 -18.02 54849.18 88888.00 2012-08-19 23:25:15.000 232 12813.70 -18.00 54849.15 88888.00 2012-08-19 23:25:15.125 232 12813.65 -18.07 54849.15 88888.00 2012-08-19 23:25:15.250 232 12813.60 -18.18 54849.15 88888.00 2012-08-19 23:25:15.375 232 12813.70 -18.10 54849.18 88888.00 2012-08-19 23:25:15.500 232 12813.67 -18.10 54849.15 88888.00 2012-08-19 23:25:15.625 232 12813.60 -18.10 54849.18 88888.00 2012-08-19 23:25:15.750 232 12813.58 -18.07 54849.20 88888.00 2012-08-19 23:25:15.875 232 12813.55 -18.07 54849.20 88888.00 2012-08-19 23:25:16.000 232 12813.58 -18.07 54849.20 88888.00 2012-08-19 23:25:16.125 232 12813.62 -18.07 54849.20 88888.00 2012-08-19 23:25:16.250 232 12813.65 -18.10 54849.22 88888.00 2012-08-19 23:25:16.375 232 12813.65 -18.10 54849.25 88888.00 2012-08-19 23:25:16.500 232 12813.58 -18.15 54849.22 88888.00 2012-08-19 23:25:16.625 232 12813.55 -18.15 54849.22 88888.00 2012-08-19 23:25:16.750 232 12813.55 -18.10 54849.25 88888.00 2012-08-19 23:25:16.875 232 12813.60 -18.12 54849.30 88888.00 2012-08-19 23:25:17.000 232 12813.62 -18.15 54849.25 88888.00 2012-08-19 23:25:17.125 232 12813.55 -18.15 54849.28 88888.00 2012-08-19 23:25:17.250 232 12813.42 -18.18 54849.30 88888.00 2012-08-19 23:25:17.375 232 12813.42 -18.12 54849.32 88888.00 2012-08-19 23:25:17.500 232 12813.48 -18.15 54849.30 88888.00 2012-08-19 23:25:17.625 232 12813.45 -18.18 54849.28 88888.00 2012-08-19 23:25:17.750 232 12813.40 -18.20 54849.28 88888.00 2012-08-19 23:25:17.875 232 12813.33 -18.23 54849.28 88888.00 2012-08-19 23:25:18.000 232 12813.35 -18.23 54849.30 88888.00 2012-08-19 23:25:18.125 232 12813.40 -18.20 54849.30 88888.00 2012-08-19 23:25:18.250 232 12813.38 -18.23 54849.30 88888.00 2012-08-19 23:25:18.375 232 12813.38 -18.18 54849.32 88888.00 2012-08-19 23:25:18.500 232 12813.33 -18.20 54849.30 88888.00 2012-08-19 23:25:18.625 232 12813.30 -18.23 54849.32 88888.00 2012-08-19 23:25:18.750 232 12813.27 -18.25 54849.32 88888.00 2012-08-19 23:25:18.875 232 12813.25 -18.27 54849.32 88888.00 2012-08-19 23:25:19.000 232 12813.25 -18.23 54849.35 88888.00 2012-08-19 23:25:19.125 232 12813.25 -18.20 54849.40 88888.00 2012-08-19 23:25:19.250 232 12813.17 -18.20 54849.40 88888.00 2012-08-19 23:25:19.375 232 12813.17 -18.23 54849.38 88888.00 2012-08-19 23:25:19.500 232 12813.17 -18.30 54849.35 88888.00 2012-08-19 23:25:19.625 232 12813.15 -18.27 54849.38 88888.00 2012-08-19 23:25:19.750 232 12813.12 -18.27 54849.40 88888.00 2012-08-19 23:25:19.875 232 12813.08 -18.30 54849.38 88888.00 2012-08-19 23:25:20.000 232 12813.02 -18.30 54849.32 88888.00 2012-08-19 23:25:20.125 232 12813.08 -18.25 54849.38 88888.00 2012-08-19 23:25:20.250 232 12813.08 -18.30 54849.40 88888.00 2012-08-19 23:25:20.375 232 12813.05 -18.32 54849.35 88888.00 2012-08-19 23:25:20.500 232 12813.00 -18.32 54849.35 88888.00 2012-08-19 23:25:20.625 232 12813.02 -18.32 54849.35 88888.00 2012-08-19 23:25:20.750 232 12813.00 -18.30 54849.35 88888.00 2012-08-19 23:25:20.875 232 12812.98 -18.27 54849.38 88888.00 2012-08-19 23:25:21.000 232 12813.00 -18.27 54849.38 88888.00 2012-08-19 23:25:21.125 232 12812.95 -18.30 54849.40 88888.00 2012-08-19 23:25:21.250 232 12812.92 -18.25 54849.45 88888.00 2012-08-19 23:25:21.375 232 12812.95 -18.23 54849.45 88888.00 2012-08-19 23:25:21.500 232 12812.95 -18.23 54849.43 88888.00 2012-08-19 23:25:21.625 232 12812.92 -18.27 54849.43 88888.00 2012-08-19 23:25:21.750 232 12812.98 -18.25 54849.45 88888.00 2012-08-19 23:25:21.875 232 12812.98 -18.30 54849.45 88888.00 2012-08-19 23:25:22.000 232 12812.95 -18.32 54849.40 88888.00 2012-08-19 23:25:22.125 232 12812.95 -18.30 54849.45 88888.00 2012-08-19 23:25:22.250 232 12812.98 -18.30 54849.43 88888.00 2012-08-19 23:25:22.375 232 12812.98 -18.25 54849.45 88888.00 2012-08-19 23:25:22.500 232 12812.98 -18.23 54849.47 88888.00 2012-08-19 23:25:22.625 232 12813.00 -18.25 54849.47 88888.00 2012-08-19 23:25:22.750 232 12812.95 -18.27 54849.45 88888.00 2012-08-19 23:25:22.875 232 12812.92 -18.27 54849.47 88888.00 2012-08-19 23:25:23.000 232 12812.98 -18.27 54849.47 88888.00 2012-08-19 23:25:23.125 232 12812.95 -18.30 54849.43 88888.00 2012-08-19 23:25:23.250 232 12812.90 -18.32 54849.43 88888.00 2012-08-19 23:25:23.375 232 12812.92 -18.27 54849.43 88888.00 2012-08-19 23:25:23.500 232 12812.95 -18.27 54849.45 88888.00 2012-08-19 23:25:23.625 232 12813.02 -18.25 54849.47 88888.00 2012-08-19 23:25:23.750 232 12813.05 -18.25 54849.47 88888.00 2012-08-19 23:25:23.875 232 12813.02 -18.23 54849.50 88888.00 2012-08-19 23:25:24.000 232 12813.08 -18.20 54849.50 88888.00 2012-08-19 23:25:24.125 232 12813.15 -18.23 54849.53 88888.00 2012-08-19 23:25:24.250 232 12813.10 -18.25 54849.47 88888.00 2012-08-19 23:25:24.375 232 12813.05 -18.25 54849.43 88888.00 2012-08-19 23:25:24.500 232 12813.00 -18.27 54849.43 88888.00 2012-08-19 23:25:24.625 232 12813.10 -18.27 54849.43 88888.00 2012-08-19 23:25:24.750 232 12813.15 -18.23 54849.47 88888.00 2012-08-19 23:25:24.875 232 12813.10 -18.18 54849.53 88888.00 2012-08-19 23:25:25.000 232 12813.10 -18.18 54849.53 88888.00 2012-08-19 23:25:25.125 232 12813.08 -18.20 54849.47 88888.00 2012-08-19 23:25:25.250 232 12813.08 -18.20 54849.50 88888.00 2012-08-19 23:25:25.375 232 12813.20 -18.15 54849.53 88888.00 2012-08-19 23:25:25.500 232 12813.15 -18.23 54849.50 88888.00 2012-08-19 23:25:25.625 232 12813.15 -18.30 54849.47 88888.00 2012-08-19 23:25:25.750 232 12813.23 -18.25 54849.50 88888.00 2012-08-19 23:25:25.875 232 12813.23 -18.25 54849.50 88888.00 2012-08-19 23:25:26.000 232 12813.17 -18.27 54849.50 88888.00 2012-08-19 23:25:26.125 232 12813.17 -18.32 54849.50 88888.00 2012-08-19 23:25:26.250 232 12813.12 -18.35 54849.45 88888.00 2012-08-19 23:25:26.375 232 12813.20 -18.30 54849.45 88888.00 2012-08-19 23:25:26.500 232 12813.27 -18.25 54849.53 88888.00 2012-08-19 23:25:26.625 232 12813.27 -18.25 54849.50 88888.00 2012-08-19 23:25:26.750 232 12813.30 -18.27 54849.47 88888.00 2012-08-19 23:25:26.875 232 12813.35 -18.30 54849.50 88888.00 2012-08-19 23:25:27.000 232 12813.35 -18.27 54849.47 88888.00 2012-08-19 23:25:27.125 232 12813.33 -18.27 54849.50 88888.00 2012-08-19 23:25:27.250 232 12813.35 -18.35 54849.47 88888.00 2012-08-19 23:25:27.375 232 12813.50 -18.35 54849.47 88888.00 2012-08-19 23:25:27.500 232 12813.52 -18.30 54849.47 88888.00 2012-08-19 23:25:27.625 232 12813.58 -18.30 54849.47 88888.00 2012-08-19 23:25:27.750 232 12813.58 -18.30 54849.50 88888.00 2012-08-19 23:25:27.875 232 12813.55 -18.35 54849.50 88888.00 2012-08-19 23:25:28.000 232 12813.50 -18.35 54849.47 88888.00 2012-08-19 23:25:28.125 232 12813.55 -18.30 54849.50 88888.00 2012-08-19 23:25:28.250 232 12813.55 -18.32 54849.47 88888.00 2012-08-19 23:25:28.375 232 12813.60 -18.32 54849.47 88888.00 2012-08-19 23:25:28.500 232 12813.62 -18.27 54849.45 88888.00 2012-08-19 23:25:28.625 232 12813.60 -18.32 54849.40 88888.00 2012-08-19 23:25:28.750 232 12813.65 -18.32 54849.40 88888.00 2012-08-19 23:25:28.875 232 12813.75 -18.30 54849.45 88888.00 2012-08-19 23:25:29.000 232 12813.75 -18.32 54849.43 88888.00 2012-08-19 23:25:29.125 232 12813.75 -18.32 54849.45 88888.00 2012-08-19 23:25:29.250 232 12813.73 -18.35 54849.45 88888.00 2012-08-19 23:25:29.375 232 12813.73 -18.35 54849.45 88888.00 2012-08-19 23:25:29.500 232 12813.75 -18.32 54849.47 88888.00 2012-08-19 23:25:29.625 232 12813.77 -18.35 54849.50 88888.00 2012-08-19 23:25:29.750 232 12813.73 -18.38 54849.45 88888.00 2012-08-19 23:25:29.875 232 12813.73 -18.35 54849.45 88888.00 2012-08-19 23:25:30.000 232 12813.80 -18.35 54849.47 88888.00 2012-08-19 23:25:30.125 232 12813.85 -18.35 54849.50 88888.00 2012-08-19 23:25:30.250 232 12813.92 -18.35 54849.55 88888.00 2012-08-19 23:25:30.375 232 12813.90 -18.32 54849.55 88888.00 2012-08-19 23:25:30.500 232 12813.90 -18.38 54849.50 88888.00 2012-08-19 23:25:30.625 232 12813.90 -18.40 54849.50 88888.00 2012-08-19 23:25:30.750 232 12814.00 -18.40 54849.50 88888.00 2012-08-19 23:25:30.875 232 12813.98 -18.40 54849.50 88888.00 2012-08-19 23:25:31.000 232 12813.95 -18.38 54849.53 88888.00 2012-08-19 23:25:31.125 232 12813.92 -18.40 54849.55 88888.00 2012-08-19 23:25:31.250 232 12813.92 -18.43 54849.55 88888.00 2012-08-19 23:25:31.375 232 12813.92 -18.43 54849.53 88888.00 2012-08-19 23:25:31.500 232 12813.88 -18.43 54849.50 88888.00 2012-08-19 23:25:31.625 232 12813.98 -18.43 54849.53 88888.00 2012-08-19 23:25:31.750 232 12813.98 -18.43 54849.55 88888.00 2012-08-19 23:25:31.875 232 12814.00 -18.45 54849.55 88888.00 2012-08-19 23:25:32.000 232 12814.02 -18.43 54849.55 88888.00 2012-08-19 23:25:32.125 232 12814.00 -18.43 54849.55 88888.00 2012-08-19 23:25:32.250 232 12813.98 -18.45 54849.53 88888.00 2012-08-19 23:25:32.375 232 12814.00 -18.45 54849.50 88888.00 2012-08-19 23:25:32.500 232 12814.08 -18.45 54849.53 88888.00 2012-08-19 23:25:32.625 232 12814.08 -18.43 54849.53 88888.00 2012-08-19 23:25:32.750 232 12814.17 -18.40 54849.57 88888.00 2012-08-19 23:25:32.875 232 12814.23 -18.43 54849.57 88888.00 2012-08-19 23:25:33.000 232 12814.17 -18.48 54849.53 88888.00 2012-08-19 23:25:33.125 232 12814.15 -18.48 54849.53 88888.00 2012-08-19 23:25:33.250 232 12814.15 -18.45 54849.53 88888.00 2012-08-19 23:25:33.375 232 12814.05 -18.45 54849.55 88888.00 2012-08-19 23:25:33.500 232 12814.00 -18.45 54849.57 88888.00 2012-08-19 23:25:33.625 232 12814.02 -18.45 54849.57 88888.00 2012-08-19 23:25:33.750 232 12814.05 -18.40 54849.57 88888.00 2012-08-19 23:25:33.875 232 12814.00 -18.43 54849.60 88888.00 2012-08-19 23:25:34.000 232 12814.00 -18.45 54849.57 88888.00 2012-08-19 23:25:34.125 232 12813.98 -18.50 54849.57 88888.00 2012-08-19 23:25:34.250 232 12814.08 -18.48 54849.60 88888.00 2012-08-19 23:25:34.375 232 12814.12 -18.48 54849.55 88888.00 2012-08-19 23:25:34.500 232 12814.12 -18.45 54849.55 88888.00 2012-08-19 23:25:34.625 232 12814.12 -18.45 54849.60 88888.00 2012-08-19 23:25:34.750 232 12814.15 -18.43 54849.60 88888.00 2012-08-19 23:25:34.875 232 12814.12 -18.43 54849.60 88888.00 2012-08-19 23:25:35.000 232 12814.08 -18.43 54849.57 88888.00 2012-08-19 23:25:35.125 232 12813.98 -18.43 54849.62 88888.00 2012-08-19 23:25:35.250 232 12813.95 -18.45 54849.65 88888.00 2012-08-19 23:25:35.375 232 12813.98 -18.43 54849.65 88888.00 2012-08-19 23:25:35.500 232 12814.05 -18.43 54849.62 88888.00 2012-08-19 23:25:35.625 232 12814.02 -18.45 54849.60 88888.00 2012-08-19 23:25:35.750 232 12813.95 -18.45 54849.60 88888.00 2012-08-19 23:25:35.875 232 12813.90 -18.45 54849.60 88888.00 2012-08-19 23:25:36.000 232 12813.85 -18.43 54849.60 88888.00 2012-08-19 23:25:36.125 232 12813.85 -18.43 54849.62 88888.00 2012-08-19 23:25:36.250 232 12813.83 -18.45 54849.62 88888.00 2012-08-19 23:25:36.375 232 12813.83 -18.43 54849.65 88888.00 2012-08-19 23:25:36.500 232 12813.83 -18.50 54849.62 88888.00 2012-08-19 23:25:36.625 232 12813.80 -18.50 54849.65 88888.00 2012-08-19 23:25:36.750 232 12813.85 -18.45 54849.65 88888.00 2012-08-19 23:25:36.875 232 12813.85 -18.45 54849.68 88888.00 2012-08-19 23:25:37.000 232 12813.83 -18.45 54849.70 88888.00 2012-08-19 23:25:37.125 232 12813.85 -18.45 54849.70 88888.00 2012-08-19 23:25:37.250 232 12813.83 -18.45 54849.75 88888.00 2012-08-19 23:25:37.375 232 12813.83 -18.45 54849.72 88888.00 2012-08-19 23:25:37.500 232 12813.67 -18.52 54849.68 88888.00 2012-08-19 23:25:37.625 232 12813.60 -18.55 54849.68 88888.00 2012-08-19 23:25:37.750 232 12813.62 -18.52 54849.68 88888.00 2012-08-19 23:25:37.875 232 12813.65 -18.57 54849.68 88888.00 2012-08-19 23:25:38.000 232 12813.65 -18.55 54849.68 88888.00 2012-08-19 23:25:38.125 232 12813.55 -18.52 54849.70 88888.00 2012-08-19 23:25:38.250 232 12813.55 -18.55 54849.70 88888.00 2012-08-19 23:25:38.375 232 12813.58 -18.52 54849.70 88888.00 2012-08-19 23:25:38.500 232 12813.55 -18.52 54849.70 88888.00 2012-08-19 23:25:38.625 232 12813.55 -18.52 54849.72 88888.00 2012-08-19 23:25:38.750 232 12813.55 -18.55 54849.75 88888.00 2012-08-19 23:25:38.875 232 12813.50 -18.55 54849.72 88888.00 2012-08-19 23:25:39.000 232 12813.52 -18.55 54849.75 88888.00 2012-08-19 23:25:39.125 232 12813.52 -18.52 54849.78 88888.00 2012-08-19 23:25:39.250 232 12813.45 -18.60 54849.75 88888.00 2012-08-19 23:25:39.375 232 12813.48 -18.60 54849.75 88888.00 2012-08-19 23:25:39.500 232 12813.42 -18.62 54849.75 88888.00 2012-08-19 23:25:39.625 232 12813.40 -18.62 54849.78 88888.00 2012-08-19 23:25:39.750 232 12813.40 -18.62 54849.80 88888.00 2012-08-19 23:25:39.875 232 12813.40 -18.60 54849.78 88888.00 2012-08-19 23:25:40.000 232 12813.38 -18.57 54849.78 88888.00 2012-08-19 23:25:40.125 232 12813.42 -18.60 54849.80 88888.00 2012-08-19 23:25:40.250 232 12813.40 -18.60 54849.82 88888.00 2012-08-19 23:25:40.375 232 12813.38 -18.60 54849.80 88888.00 2012-08-19 23:25:40.500 232 12813.33 -18.60 54849.82 88888.00 2012-08-19 23:25:40.625 232 12813.33 -18.55 54849.82 88888.00 2012-08-19 23:25:40.750 232 12813.27 -18.57 54849.80 88888.00 2012-08-19 23:25:40.875 232 12813.27 -18.62 54849.80 88888.00 2012-08-19 23:25:41.000 232 12813.30 -18.62 54849.82 88888.00 2012-08-19 23:25:41.125 232 12813.27 -18.62 54849.82 88888.00 2012-08-19 23:25:41.250 232 12813.23 -18.60 54849.85 88888.00 2012-08-19 23:25:41.375 232 12813.23 -18.60 54849.85 88888.00 2012-08-19 23:25:41.500 232 12813.15 -18.62 54849.82 88888.00 2012-08-19 23:25:41.625 232 12813.12 -18.60 54849.85 88888.00 2012-08-19 23:25:41.750 232 12813.15 -18.60 54849.93 88888.00 2012-08-19 23:25:41.875 232 12813.25 -18.55 54849.93 88888.00 2012-08-19 23:25:42.000 232 12813.23 -18.57 54849.88 88888.00 2012-08-19 23:25:42.125 232 12813.08 -18.65 54849.82 88888.00 2012-08-19 23:25:42.250 232 12813.05 -18.68 54849.88 88888.00 2012-08-19 23:25:42.375 232 12813.10 -18.62 54849.93 88888.00 2012-08-19 23:25:42.500 232 12813.08 -18.60 54849.95 88888.00 2012-08-19 23:25:42.625 232 12813.08 -18.65 54849.95 88888.00 2012-08-19 23:25:42.750 232 12813.05 -18.65 54849.93 88888.00 2012-08-19 23:25:42.875 232 12813.08 -18.62 54849.95 88888.00 2012-08-19 23:25:43.000 232 12813.12 -18.62 54849.95 88888.00 2012-08-19 23:25:43.125 232 12813.15 -18.65 54849.93 88888.00 2012-08-19 23:25:43.250 232 12813.15 -18.73 54849.90 88888.00 2012-08-19 23:25:43.375 232 12813.17 -18.68 54849.93 88888.00 2012-08-19 23:25:43.500 232 12813.17 -18.65 54849.97 88888.00 2012-08-19 23:25:43.625 232 12813.15 -18.68 54849.95 88888.00 2012-08-19 23:25:43.750 232 12813.15 -18.68 54849.95 88888.00 2012-08-19 23:25:43.875 232 12813.12 -18.70 54849.90 88888.00 2012-08-19 23:25:44.000 232 12813.10 -18.73 54849.90 88888.00 2012-08-19 23:25:44.125 232 12813.10 -18.70 54849.93 88888.00 2012-08-19 23:25:44.250 232 12813.12 -18.70 54849.97 88888.00 2012-08-19 23:25:44.375 232 12813.23 -18.65 54849.95 88888.00 2012-08-19 23:25:44.500 232 12813.23 -18.62 54849.97 88888.00 2012-08-19 23:25:44.625 232 12813.20 -18.65 54849.95 88888.00 2012-08-19 23:25:44.750 232 12813.17 -18.70 54849.95 88888.00 2012-08-19 23:25:44.875 232 12813.17 -18.73 54849.97 88888.00 2012-08-19 23:25:45.000 232 12813.15 -18.73 54849.95 88888.00 2012-08-19 23:25:45.125 232 12813.12 -18.73 54849.95 88888.00 2012-08-19 23:25:45.250 232 12813.15 -18.73 54849.97 88888.00 2012-08-19 23:25:45.375 232 12813.15 -18.70 54849.97 88888.00 2012-08-19 23:25:45.500 232 12813.10 -18.70 54849.95 88888.00 2012-08-19 23:25:45.625 232 12813.08 -18.77 54849.95 88888.00 2012-08-19 23:25:45.750 232 12813.10 -18.75 54849.95 88888.00 2012-08-19 23:25:45.875 232 12813.10 -18.75 54849.95 88888.00 2012-08-19 23:25:46.000 232 12813.10 -18.75 54849.95 88888.00 2012-08-19 23:25:46.125 232 12813.15 -18.77 54849.95 88888.00 2012-08-19 23:25:46.250 232 12813.23 -18.77 54849.93 88888.00 2012-08-19 23:25:46.375 232 12813.30 -18.75 54849.95 88888.00 2012-08-19 23:25:46.500 232 12813.33 -18.75 54849.95 88888.00 2012-08-19 23:25:46.625 232 12813.27 -18.77 54849.95 88888.00 2012-08-19 23:25:46.750 232 12813.33 -18.77 54849.97 88888.00 2012-08-19 23:25:46.875 232 12813.30 -18.75 54849.97 88888.00 2012-08-19 23:25:47.000 232 12813.38 -18.75 54850.00 88888.00 2012-08-19 23:25:47.125 232 12813.42 -18.80 54849.97 88888.00 2012-08-19 23:25:47.250 232 12813.35 -18.82 54849.95 88888.00 2012-08-19 23:25:47.375 232 12813.38 -18.80 54849.93 88888.00 2012-08-19 23:25:47.500 232 12813.40 -18.80 54849.95 88888.00 2012-08-19 23:25:47.625 232 12813.45 -18.82 54849.95 88888.00 2012-08-19 23:25:47.750 232 12813.45 -18.82 54849.95 88888.00 2012-08-19 23:25:47.875 232 12813.48 -18.77 54849.95 88888.00 2012-08-19 23:25:48.000 232 12813.50 -18.77 54849.95 88888.00 2012-08-19 23:25:48.125 232 12813.55 -18.82 54849.93 88888.00 2012-08-19 23:25:48.250 232 12813.58 -18.85 54849.95 88888.00 2012-08-19 23:25:48.375 232 12813.62 -18.80 54849.95 88888.00 2012-08-19 23:25:48.500 232 12813.65 -18.77 54849.95 88888.00 2012-08-19 23:25:48.625 232 12813.62 -18.77 54849.97 88888.00 2012-08-19 23:25:48.750 232 12813.67 -18.80 54849.93 88888.00 2012-08-19 23:25:48.875 232 12813.70 -18.80 54849.95 88888.00 2012-08-19 23:25:49.000 232 12813.70 -18.80 54849.93 88888.00 2012-08-19 23:25:49.125 232 12813.75 -18.80 54849.97 88888.00 2012-08-19 23:25:49.250 232 12813.77 -18.80 54850.00 88888.00 2012-08-19 23:25:49.375 232 12813.77 -18.77 54850.00 88888.00 2012-08-19 23:25:49.500 232 12813.75 -18.77 54850.00 88888.00 2012-08-19 23:25:49.625 232 12813.80 -18.82 54849.97 88888.00 2012-08-19 23:25:49.750 232 12813.88 -18.82 54849.93 88888.00 2012-08-19 23:25:49.875 232 12813.90 -18.82 54849.95 88888.00 2012-08-19 23:25:50.000 232 12813.88 -18.80 54849.95 88888.00 2012-08-19 23:25:50.125 232 12813.88 -18.80 54849.95 88888.00 2012-08-19 23:25:50.250 232 12813.88 -18.80 54849.97 88888.00 2012-08-19 23:25:50.375 232 12813.92 -18.77 54849.95 88888.00 2012-08-19 23:25:50.500 232 12813.90 -18.77 54849.95 88888.00 2012-08-19 23:25:50.625 232 12813.95 -18.77 54849.95 88888.00 2012-08-19 23:25:50.750 232 12814.05 -18.75 54849.95 88888.00 2012-08-19 23:25:50.875 232 12814.05 -18.73 54849.97 88888.00 2012-08-19 23:25:51.000 232 12814.02 -18.73 54849.90 88888.00 2012-08-19 23:25:51.125 232 12814.05 -18.73 54849.93 88888.00 2012-08-19 23:25:51.250 232 12814.08 -18.77 54849.88 88888.00 2012-08-19 23:25:51.375 232 12814.12 -18.77 54849.85 88888.00 2012-08-19 23:25:51.500 232 12814.17 -18.75 54849.88 88888.00 2012-08-19 23:25:51.625 232 12814.20 -18.75 54849.88 88888.00 2012-08-19 23:25:51.750 232 12814.23 -18.73 54849.85 88888.00 2012-08-19 23:25:51.875 232 12814.20 -18.70 54849.88 88888.00 2012-08-19 23:25:52.000 232 12814.23 -18.70 54849.85 88888.00 2012-08-19 23:25:52.125 232 12814.27 -18.68 54849.85 88888.00 2012-08-19 23:25:52.250 232 12814.30 -18.68 54849.88 88888.00 2012-08-19 23:25:52.375 232 12814.35 -18.60 54849.88 88888.00 2012-08-19 23:25:52.500 232 12814.35 -18.62 54849.88 88888.00 2012-08-19 23:25:52.625 232 12814.38 -18.60 54849.88 88888.00 2012-08-19 23:25:52.750 232 12814.40 -18.62 54849.85 88888.00 2012-08-19 23:25:52.875 232 12814.48 -18.62 54849.82 88888.00 2012-08-19 23:25:53.000 232 12814.50 -18.55 54849.85 88888.00 2012-08-19 23:25:53.125 232 12814.50 -18.52 54849.85 88888.00 2012-08-19 23:25:53.250 232 12814.45 -18.52 54849.82 88888.00 2012-08-19 23:25:53.375 232 12814.45 -18.48 54849.82 88888.00 2012-08-19 23:25:53.500 232 12814.50 -18.48 54849.82 88888.00 2012-08-19 23:25:53.625 232 12814.55 -18.48 54849.82 88888.00 2012-08-19 23:25:53.750 232 12814.50 -18.48 54849.85 88888.00 2012-08-19 23:25:53.875 232 12814.50 -18.45 54849.85 88888.00 2012-08-19 23:25:54.000 232 12814.52 -18.45 54849.80 88888.00 2012-08-19 23:25:54.125 232 12814.65 -18.43 54849.85 88888.00 2012-08-19 23:25:54.250 232 12814.65 -18.43 54849.85 88888.00 2012-08-19 23:25:54.375 232 12814.65 -18.43 54849.82 88888.00 2012-08-19 23:25:54.500 232 12814.60 -18.43 54849.80 88888.00 2012-08-19 23:25:54.625 232 12814.65 -18.38 54849.78 88888.00 2012-08-19 23:25:54.750 232 12814.65 -18.40 54849.75 88888.00 2012-08-19 23:25:54.875 232 12814.65 -18.40 54849.75 88888.00 2012-08-19 23:25:55.000 232 12814.67 -18.38 54849.75 88888.00 2012-08-19 23:25:55.125 232 12814.67 -18.35 54849.75 88888.00 2012-08-19 23:25:55.250 232 12814.73 -18.38 54849.75 88888.00 2012-08-19 23:25:55.375 232 12814.80 -18.35 54849.75 88888.00 2012-08-19 23:25:55.500 232 12814.80 -18.27 54849.78 88888.00 2012-08-19 23:25:55.625 232 12814.77 -18.25 54849.78 88888.00 2012-08-19 23:25:55.750 232 12814.80 -18.20 54849.80 88888.00 2012-08-19 23:25:55.875 232 12814.85 -18.18 54849.80 88888.00 2012-08-19 23:25:56.000 232 12814.83 -18.18 54849.78 88888.00 2012-08-19 23:25:56.125 232 12814.83 -18.23 54849.75 88888.00 2012-08-19 23:25:56.250 232 12814.85 -18.20 54849.75 88888.00 2012-08-19 23:25:56.375 232 12814.92 -18.18 54849.72 88888.00 2012-08-19 23:25:56.500 232 12815.00 -18.15 54849.72 88888.00 2012-08-19 23:25:56.625 232 12815.02 -18.10 54849.75 88888.00 2012-08-19 23:25:56.750 232 12814.98 -18.02 54849.78 88888.00 2012-08-19 23:25:56.875 232 12814.98 -18.02 54849.78 88888.00 2012-08-19 23:25:57.000 232 12814.95 -18.02 54849.75 88888.00 2012-08-19 23:25:57.125 232 12814.98 -18.05 54849.70 88888.00 2012-08-19 23:25:57.250 232 12814.92 -18.05 54849.70 88888.00 2012-08-19 23:25:57.375 232 12814.88 -17.98 54849.72 88888.00 2012-08-19 23:25:57.500 232 12814.85 -17.95 54849.72 88888.00 2012-08-19 23:25:57.625 232 12814.83 -17.98 54849.70 88888.00 2012-08-19 23:25:57.750 232 12814.85 -18.00 54849.70 88888.00 2012-08-19 23:25:57.875 232 12814.92 -17.98 54849.70 88888.00 2012-08-19 23:25:58.000 232 12814.88 -17.90 54849.72 88888.00 2012-08-19 23:25:58.125 232 12814.88 -17.85 54849.75 88888.00 2012-08-19 23:25:58.250 232 12814.85 -17.82 54849.75 88888.00 2012-08-19 23:25:58.375 232 12814.90 -17.80 54849.75 88888.00 2012-08-19 23:25:58.500 232 12814.88 -17.82 54849.70 88888.00 2012-08-19 23:25:58.625 232 12814.95 -17.77 54849.75 88888.00 2012-08-19 23:25:58.750 232 12814.98 -17.73 54849.72 88888.00 2012-08-19 23:25:58.875 232 12814.92 -17.70 54849.75 88888.00 2012-08-19 23:25:59.000 232 12814.92 -17.73 54849.72 88888.00 2012-08-19 23:25:59.125 232 12814.92 -17.75 54849.72 88888.00 2012-08-19 23:25:59.250 232 12814.90 -17.70 54849.78 88888.00 2012-08-19 23:25:59.375 232 12814.95 -17.70 54849.75 88888.00 2012-08-19 23:25:59.500 232 12814.92 -17.70 54849.70 88888.00 2012-08-19 23:25:59.625 232 12814.92 -17.68 54849.72 88888.00 2012-08-19 23:25:59.750 232 12814.90 -17.68 54849.72 88888.00 2012-08-19 23:25:59.875 232 12814.90 -17.62 54849.75 88888.00 2012-08-19 23:26:00.000 232 12814.95 -17.55 54849.78 88888.00 2012-08-19 23:26:00.125 232 12814.92 -17.57 54849.78 88888.00 2012-08-19 23:26:00.250 232 12814.90 -17.57 54849.75 88888.00 2012-08-19 23:26:00.375 232 12814.85 -17.57 54849.72 88888.00 2012-08-19 23:26:00.500 232 12814.83 -17.55 54849.70 88888.00 2012-08-19 23:26:00.625 232 12814.80 -17.57 54849.70 88888.00 2012-08-19 23:26:00.750 232 12814.75 -17.57 54849.70 88888.00 2012-08-19 23:26:00.875 232 12814.73 -17.55 54849.70 88888.00 2012-08-19 23:26:01.000 232 12814.73 -17.52 54849.72 88888.00 2012-08-19 23:26:01.125 232 12814.75 -17.50 54849.75 88888.00 2012-08-19 23:26:01.250 232 12814.73 -17.48 54849.78 88888.00 2012-08-19 23:26:01.375 232 12814.70 -17.48 54849.75 88888.00 2012-08-19 23:26:01.500 232 12814.65 -17.48 54849.72 88888.00 2012-08-19 23:26:01.625 232 12814.62 -17.50 54849.72 88888.00 2012-08-19 23:26:01.750 232 12814.67 -17.48 54849.75 88888.00 2012-08-19 23:26:01.875 232 12814.70 -17.45 54849.75 88888.00 2012-08-19 23:26:02.000 232 12814.70 -17.43 54849.78 88888.00 2012-08-19 23:26:02.125 232 12814.60 -17.45 54849.80 88888.00 2012-08-19 23:26:02.250 232 12814.58 -17.48 54849.78 88888.00 2012-08-19 23:26:02.375 232 12814.62 -17.45 54849.78 88888.00 2012-08-19 23:26:02.500 232 12814.58 -17.45 54849.78 88888.00 2012-08-19 23:26:02.625 232 12814.60 -17.45 54849.78 88888.00 2012-08-19 23:26:02.750 232 12814.62 -17.45 54849.75 88888.00 2012-08-19 23:26:02.875 232 12814.60 -17.45 54849.78 88888.00 2012-08-19 23:26:03.000 232 12814.55 -17.45 54849.80 88888.00 2012-08-19 23:26:03.125 232 12814.50 -17.43 54849.80 88888.00 2012-08-19 23:26:03.250 232 12814.55 -17.43 54849.82 88888.00 2012-08-19 23:26:03.375 232 12814.62 -17.40 54849.82 88888.00 2012-08-19 23:26:03.500 232 12814.65 -17.43 54849.80 88888.00 2012-08-19 23:26:03.625 232 12814.65 -17.40 54849.82 88888.00 2012-08-19 23:26:03.750 232 12814.62 -17.43 54849.85 88888.00 2012-08-19 23:26:03.875 232 12814.60 -17.45 54849.88 88888.00 2012-08-19 23:26:04.000 232 12814.58 -17.45 54849.85 88888.00 2012-08-19 23:26:04.125 232 12814.55 -17.43 54849.88 88888.00 2012-08-19 23:26:04.250 232 12814.48 -17.43 54849.85 88888.00 2012-08-19 23:26:04.375 232 12814.48 -17.40 54849.82 88888.00 2012-08-19 23:26:04.500 232 12814.42 -17.40 54849.85 88888.00 2012-08-19 23:26:04.625 232 12814.40 -17.40 54849.90 88888.00 2012-08-19 23:26:04.750 232 12814.38 -17.38 54849.88 88888.00 2012-08-19 23:26:04.875 232 12814.38 -17.38 54849.90 88888.00 2012-08-19 23:26:05.000 232 12814.42 -17.40 54849.90 88888.00 2012-08-19 23:26:05.125 232 12814.45 -17.40 54849.93 88888.00 2012-08-19 23:26:05.250 232 12814.33 -17.45 54849.95 88888.00 2012-08-19 23:26:05.375 232 12814.38 -17.45 54849.97 88888.00 2012-08-19 23:26:05.500 232 12814.38 -17.45 54849.97 88888.00 2012-08-19 23:26:05.625 232 12814.38 -17.48 54849.95 88888.00 2012-08-19 23:26:05.750 232 12814.38 -17.50 54849.93 88888.00 2012-08-19 23:26:05.875 232 12814.38 -17.55 54849.90 88888.00 2012-08-19 23:26:06.000 232 12814.33 -17.55 54849.90 88888.00 2012-08-19 23:26:06.125 232 12814.33 -17.50 54849.95 88888.00 2012-08-19 23:26:06.250 232 12814.33 -17.52 54849.95 88888.00 2012-08-19 23:26:06.375 232 12814.33 -17.52 54849.93 88888.00 2012-08-19 23:26:06.500 232 12814.33 -17.52 54849.95 88888.00 2012-08-19 23:26:06.625 232 12814.42 -17.52 54849.95 88888.00 2012-08-19 23:26:06.750 232 12814.48 -17.52 54850.00 88888.00 2012-08-19 23:26:06.875 232 12814.45 -17.52 54850.00 88888.00 2012-08-19 23:26:07.000 232 12814.42 -17.55 54849.97 88888.00 2012-08-19 23:26:07.125 232 12814.42 -17.60 54849.97 88888.00 2012-08-19 23:26:07.250 232 12814.40 -17.62 54849.95 88888.00 2012-08-19 23:26:07.375 232 12814.52 -17.55 54850.00 88888.00 2012-08-19 23:26:07.500 232 12814.52 -17.57 54849.97 88888.00 2012-08-19 23:26:07.625 232 12814.45 -17.62 54849.97 88888.00 2012-08-19 23:26:07.750 232 12814.45 -17.62 54849.97 88888.00 2012-08-19 23:26:07.875 232 12814.48 -17.62 54850.03 88888.00 2012-08-19 23:26:08.000 232 12814.52 -17.60 54850.00 88888.00 2012-08-19 23:26:08.125 232 12814.52 -17.62 54849.97 88888.00 2012-08-19 23:26:08.250 232 12814.58 -17.65 54849.97 88888.00 2012-08-19 23:26:08.375 232 12814.60 -17.65 54849.97 88888.00 2012-08-19 23:26:08.500 232 12814.60 -17.68 54849.97 88888.00 2012-08-19 23:26:08.625 232 12814.62 -17.70 54849.97 88888.00 2012-08-19 23:26:08.750 232 12814.70 -17.70 54849.97 88888.00 2012-08-19 23:26:08.875 232 12814.73 -17.75 54849.95 88888.00 2012-08-19 23:26:09.000 232 12814.77 -17.73 54849.95 88888.00 2012-08-19 23:26:09.125 232 12814.83 -17.73 54849.95 88888.00 2012-08-19 23:26:09.250 232 12814.80 -17.75 54849.97 88888.00 2012-08-19 23:26:09.375 232 12814.88 -17.75 54849.97 88888.00 2012-08-19 23:26:09.500 232 12814.98 -17.75 54849.97 88888.00 2012-08-19 23:26:09.625 232 12815.00 -17.75 54849.95 88888.00 2012-08-19 23:26:09.750 232 12815.00 -17.77 54849.95 88888.00 2012-08-19 23:26:09.875 232 12814.95 -17.85 54849.97 88888.00 2012-08-19 23:26:10.000 232 12814.92 -17.88 54849.95 88888.00 2012-08-19 23:26:10.125 232 12815.00 -17.85 54849.97 88888.00 2012-08-19 23:26:10.250 232 12815.05 -17.85 54849.97 88888.00 2012-08-19 23:26:10.375 232 12815.10 -17.85 54849.95 88888.00 2012-08-19 23:26:10.500 232 12815.12 -17.88 54849.95 88888.00 2012-08-19 23:26:10.625 232 12815.15 -17.88 54849.95 88888.00 2012-08-19 23:26:10.750 232 12815.12 -17.85 54849.93 88888.00 2012-08-19 23:26:10.875 232 12815.15 -17.88 54849.95 88888.00 2012-08-19 23:26:11.000 232 12815.20 -17.90 54849.93 88888.00 2012-08-19 23:26:11.125 232 12815.20 -17.93 54849.93 88888.00 2012-08-19 23:26:11.250 232 12815.23 -17.90 54849.97 88888.00 2012-08-19 23:26:11.375 232 12815.25 -17.90 54849.95 88888.00 2012-08-19 23:26:11.500 232 12815.27 -17.90 54849.93 88888.00 2012-08-19 23:26:11.625 232 12815.33 -17.90 54849.93 88888.00 2012-08-19 23:26:11.750 232 12815.35 -17.95 54849.90 88888.00 2012-08-19 23:26:11.875 232 12815.38 -17.95 54849.90 88888.00 2012-08-19 23:26:12.000 232 12815.42 -17.90 54849.93 88888.00 2012-08-19 23:26:12.125 232 12815.45 -17.90 54849.93 88888.00 2012-08-19 23:26:12.250 232 12815.40 -17.95 54849.93 88888.00 2012-08-19 23:26:12.375 232 12815.50 -17.90 54849.93 88888.00 2012-08-19 23:26:12.500 232 12815.60 -17.95 54849.93 88888.00 2012-08-19 23:26:12.625 232 12815.62 -17.95 54849.93 88888.00 2012-08-19 23:26:12.750 232 12815.67 -17.95 54849.90 88888.00 2012-08-19 23:26:12.875 232 12815.67 -17.95 54849.88 88888.00 2012-08-19 23:26:13.000 232 12815.65 -17.93 54849.88 88888.00 2012-08-19 23:26:13.125 232 12815.65 -17.93 54849.88 88888.00 2012-08-19 23:26:13.250 232 12815.70 -17.98 54849.85 88888.00 2012-08-19 23:26:13.375 232 12815.75 -17.98 54849.85 88888.00 2012-08-19 23:26:13.500 232 12815.80 -17.98 54849.85 88888.00 2012-08-19 23:26:13.625 232 12815.85 -17.93 54849.88 88888.00 2012-08-19 23:26:13.750 232 12815.88 -17.93 54849.88 88888.00 2012-08-19 23:26:13.875 232 12815.90 -17.93 54849.82 88888.00 2012-08-19 23:26:14.000 232 12815.88 -17.93 54849.85 88888.00 2012-08-19 23:26:14.125 232 12815.88 -17.93 54849.85 88888.00 2012-08-19 23:26:14.250 232 12815.88 -17.95 54849.88 88888.00 2012-08-19 23:26:14.375 232 12815.88 -17.95 54849.85 88888.00 2012-08-19 23:26:14.500 232 12815.95 -17.90 54849.85 88888.00 2012-08-19 23:26:14.625 232 12816.02 -17.90 54849.82 88888.00 2012-08-19 23:26:14.750 232 12816.08 -17.90 54849.82 88888.00 2012-08-19 23:26:14.875 232 12816.10 -17.85 54849.82 88888.00 2012-08-19 23:26:15.000 232 12816.10 -17.85 54849.80 88888.00 2012-08-19 23:26:15.125 232 12816.12 -17.85 54849.80 88888.00 2012-08-19 23:26:15.250 232 12816.20 -17.88 54849.82 88888.00 2012-08-19 23:26:15.375 232 12816.23 -17.88 54849.80 88888.00 2012-08-19 23:26:15.500 232 12816.23 -17.85 54849.80 88888.00 2012-08-19 23:26:15.625 232 12816.23 -17.85 54849.78 88888.00 2012-08-19 23:26:15.750 232 12816.17 -17.85 54849.75 88888.00 2012-08-19 23:26:15.875 232 12816.23 -17.85 54849.75 88888.00 2012-08-19 23:26:16.000 232 12816.38 -17.82 54849.72 88888.00 2012-08-19 23:26:16.125 232 12816.38 -17.80 54849.72 88888.00 2012-08-19 23:26:16.250 232 12816.42 -17.77 54849.72 88888.00 2012-08-19 23:26:16.375 232 12816.45 -17.77 54849.72 88888.00 2012-08-19 23:26:16.500 232 12816.45 -17.75 54849.72 88888.00 2012-08-19 23:26:16.625 232 12816.55 -17.70 54849.72 88888.00 2012-08-19 23:26:16.750 232 12816.58 -17.68 54849.72 88888.00 2012-08-19 23:26:16.875 232 12816.60 -17.73 54849.70 88888.00 2012-08-19 23:26:17.000 232 12816.62 -17.77 54849.68 88888.00 2012-08-19 23:26:17.125 232 12816.67 -17.75 54849.68 88888.00 2012-08-19 23:26:17.250 232 12816.67 -17.73 54849.68 88888.00 2012-08-19 23:26:17.375 232 12816.70 -17.70 54849.68 88888.00 2012-08-19 23:26:17.500 232 12816.77 -17.70 54849.65 88888.00 2012-08-19 23:26:17.625 232 12816.80 -17.68 54849.68 88888.00 2012-08-19 23:26:17.750 232 12816.77 -17.65 54849.68 88888.00 2012-08-19 23:26:17.875 232 12816.73 -17.62 54849.65 88888.00 2012-08-19 23:26:18.000 232 12816.73 -17.60 54849.65 88888.00 2012-08-19 23:26:18.125 232 12816.75 -17.57 54849.65 88888.00 2012-08-19 23:26:18.250 232 12816.77 -17.57 54849.65 88888.00 2012-08-19 23:26:18.375 232 12816.85 -17.55 54849.65 88888.00 2012-08-19 23:26:18.500 232 12816.88 -17.55 54849.68 88888.00 2012-08-19 23:26:18.625 232 12816.92 -17.48 54849.70 88888.00 2012-08-19 23:26:18.750 232 12816.92 -17.48 54849.68 88888.00 2012-08-19 23:26:18.875 232 12816.90 -17.50 54849.65 88888.00 2012-08-19 23:26:19.000 232 12816.83 -17.52 54849.62 88888.00 2012-08-19 23:26:19.125 232 12816.88 -17.50 54849.65 88888.00 2012-08-19 23:26:19.250 232 12816.88 -17.50 54849.68 88888.00 2012-08-19 23:26:19.375 232 12816.85 -17.45 54849.68 88888.00 2012-08-19 23:26:19.500 232 12816.85 -17.43 54849.68 88888.00 2012-08-19 23:26:19.625 232 12816.83 -17.40 54849.70 88888.00 2012-08-19 23:26:19.750 232 12816.83 -17.40 54849.70 88888.00 2012-08-19 23:26:19.875 232 12816.88 -17.35 54849.72 88888.00 2012-08-19 23:26:20.000 232 12816.90 -17.38 54849.70 88888.00 2012-08-19 23:26:20.125 232 12816.85 -17.40 54849.68 88888.00 2012-08-19 23:26:20.250 232 12816.77 -17.45 54849.68 88888.00 2012-08-19 23:26:20.375 232 12816.80 -17.40 54849.68 88888.00 2012-08-19 23:26:20.500 232 12816.80 -17.35 54849.72 88888.00 2012-08-19 23:26:20.625 232 12816.83 -17.35 54849.70 88888.00 2012-08-19 23:26:20.750 232 12816.85 -17.38 54849.70 88888.00 2012-08-19 23:26:20.875 232 12816.83 -17.38 54849.70 88888.00 2012-08-19 23:26:21.000 232 12816.85 -17.32 54849.70 88888.00 2012-08-19 23:26:21.125 232 12816.88 -17.30 54849.70 88888.00 2012-08-19 23:26:21.250 232 12816.88 -17.27 54849.75 88888.00 2012-08-19 23:26:21.375 232 12816.92 -17.25 54849.75 88888.00 2012-08-19 23:26:21.500 232 12816.95 -17.25 54849.75 88888.00 2012-08-19 23:26:21.625 232 12816.95 -17.23 54849.78 88888.00 2012-08-19 23:26:21.750 232 12816.88 -17.27 54849.75 88888.00 2012-08-19 23:26:21.875 232 12816.85 -17.27 54849.75 88888.00 2012-08-19 23:26:22.000 232 12816.83 -17.25 54849.75 88888.00 2012-08-19 23:26:22.125 232 12816.77 -17.27 54849.75 88888.00 2012-08-19 23:26:22.250 232 12816.75 -17.30 54849.75 88888.00 2012-08-19 23:26:22.375 232 12816.80 -17.27 54849.75 88888.00 2012-08-19 23:26:22.500 232 12816.77 -17.25 54849.75 88888.00 2012-08-19 23:26:22.625 232 12816.80 -17.23 54849.78 88888.00 2012-08-19 23:26:22.750 232 12816.83 -17.20 54849.78 88888.00 2012-08-19 23:26:22.875 232 12816.77 -17.20 54849.78 88888.00 2012-08-19 23:26:23.000 232 12816.85 -17.20 54849.78 88888.00 2012-08-19 23:26:23.125 232 12816.85 -17.23 54849.75 88888.00 2012-08-19 23:26:23.250 232 12816.83 -17.23 54849.80 88888.00 2012-08-19 23:26:23.375 232 12816.83 -17.25 54849.78 88888.00 2012-08-19 23:26:23.500 232 12816.83 -17.25 54849.78 88888.00 2012-08-19 23:26:23.625 232 12816.90 -17.20 54849.82 88888.00 2012-08-19 23:26:23.750 232 12816.85 -17.20 54849.85 88888.00 2012-08-19 23:26:23.875 232 12816.83 -17.20 54849.85 88888.00 2012-08-19 23:26:24.000 232 12816.80 -17.23 54849.82 88888.00 2012-08-19 23:26:24.125 232 12816.80 -17.23 54849.85 88888.00 2012-08-19 23:26:24.250 232 12816.77 -17.23 54849.90 88888.00 2012-08-19 23:26:24.375 232 12816.85 -17.18 54849.93 88888.00 2012-08-19 23:26:24.500 232 12816.85 -17.20 54849.88 88888.00 2012-08-19 23:26:24.625 232 12816.88 -17.25 54849.88 88888.00 2012-08-19 23:26:24.750 232 12816.85 -17.25 54849.88 88888.00 2012-08-19 23:26:24.875 232 12816.85 -17.23 54849.88 88888.00 2012-08-19 23:26:25.000 232 12816.77 -17.23 54849.90 88888.00 2012-08-19 23:26:25.125 232 12816.77 -17.27 54849.90 88888.00 2012-08-19 23:26:25.250 232 12816.75 -17.32 54849.90 88888.00 2012-08-19 23:26:25.375 232 12816.77 -17.30 54849.90 88888.00 2012-08-19 23:26:25.500 232 12816.77 -17.25 54849.95 88888.00 2012-08-19 23:26:25.625 232 12816.83 -17.25 54849.97 88888.00 2012-08-19 23:26:25.750 232 12816.80 -17.25 54850.00 88888.00 2012-08-19 23:26:25.875 232 12816.75 -17.27 54850.00 88888.00 2012-08-19 23:26:26.000 232 12816.77 -17.30 54849.97 88888.00 2012-08-19 23:26:26.125 232 12816.80 -17.30 54850.03 88888.00 2012-08-19 23:26:26.250 232 12816.80 -17.35 54850.03 88888.00 2012-08-19 23:26:26.375 232 12816.80 -17.32 54850.03 88888.00 2012-08-19 23:26:26.500 232 12816.80 -17.32 54850.03 88888.00 2012-08-19 23:26:26.625 232 12816.75 -17.32 54850.03 88888.00 2012-08-19 23:26:26.750 232 12816.75 -17.38 54850.03 88888.00 2012-08-19 23:26:26.875 232 12816.80 -17.43 54850.00 88888.00 2012-08-19 23:26:27.000 232 12816.83 -17.45 54850.00 88888.00 2012-08-19 23:26:27.125 232 12816.85 -17.48 54850.03 88888.00 2012-08-19 23:26:27.250 232 12816.85 -17.45 54850.05 88888.00 2012-08-19 23:26:27.375 232 12816.88 -17.43 54850.05 88888.00 2012-08-19 23:26:27.500 232 12816.80 -17.48 54850.03 88888.00 2012-08-19 23:26:27.625 232 12816.83 -17.48 54850.05 88888.00 2012-08-19 23:26:27.750 232 12816.85 -17.48 54850.05 88888.00 2012-08-19 23:26:27.875 232 12816.80 -17.55 54850.05 88888.00 2012-08-19 23:26:28.000 232 12816.73 -17.55 54850.03 88888.00 2012-08-19 23:26:28.125 232 12816.73 -17.57 54850.03 88888.00 2012-08-19 23:26:28.250 232 12816.75 -17.55 54850.07 88888.00 2012-08-19 23:26:28.375 232 12816.77 -17.55 54850.07 88888.00 2012-08-19 23:26:28.500 232 12816.73 -17.57 54850.07 88888.00 2012-08-19 23:26:28.625 232 12816.80 -17.57 54850.10 88888.00 2012-08-19 23:26:28.750 232 12816.83 -17.57 54850.12 88888.00 2012-08-19 23:26:28.875 232 12816.85 -17.55 54850.12 88888.00 2012-08-19 23:26:29.000 232 12816.85 -17.60 54850.10 88888.00 2012-08-19 23:26:29.125 232 12816.85 -17.65 54850.10 88888.00 2012-08-19 23:26:29.250 232 12816.77 -17.65 54850.15 88888.00 2012-08-19 23:26:29.375 232 12816.80 -17.65 54850.18 88888.00 2012-08-19 23:26:29.500 232 12816.85 -17.65 54850.18 88888.00 2012-08-19 23:26:29.625 232 12816.85 -17.68 54850.18 88888.00 2012-08-19 23:26:29.750 232 12816.77 -17.70 54850.18 88888.00 2012-08-19 23:26:29.875 232 12816.70 -17.73 54850.18 88888.00 2012-08-19 23:26:30.000 232 12816.70 -17.73 54850.18 88888.00 2012-08-19 23:26:30.125 232 12816.75 -17.75 54850.20 88888.00 2012-08-19 23:26:30.250 232 12816.75 -17.77 54850.22 88888.00 2012-08-19 23:26:30.375 232 12816.75 -17.77 54850.22 88888.00 2012-08-19 23:26:30.500 232 12816.75 -17.77 54850.22 88888.00 2012-08-19 23:26:30.625 232 12816.83 -17.77 54850.22 88888.00 2012-08-19 23:26:30.750 232 12816.83 -17.82 54850.22 88888.00 2012-08-19 23:26:30.875 232 12816.80 -17.85 54850.22 88888.00 2012-08-19 23:26:31.000 232 12816.83 -17.85 54850.20 88888.00 2012-08-19 23:26:31.125 232 12816.80 -17.88 54850.22 88888.00 2012-08-19 23:26:31.250 232 12816.77 -17.90 54850.22 88888.00 2012-08-19 23:26:31.375 232 12816.83 -17.88 54850.25 88888.00 2012-08-19 23:26:31.500 232 12816.83 -17.90 54850.22 88888.00 2012-08-19 23:26:31.625 232 12816.77 -17.98 54850.20 88888.00 2012-08-19 23:26:31.750 232 12816.77 -17.98 54850.20 88888.00 2012-08-19 23:26:31.875 232 12816.77 -17.95 54850.25 88888.00 2012-08-19 23:26:32.000 232 12816.80 -17.95 54850.28 88888.00 2012-08-19 23:26:32.125 232 12816.80 -17.95 54850.28 88888.00 2012-08-19 23:26:32.250 232 12816.77 -18.00 54850.22 88888.00 2012-08-19 23:26:32.375 232 12816.80 -18.00 54850.25 88888.00 2012-08-19 23:26:32.500 232 12816.80 -17.98 54850.28 88888.00 2012-08-19 23:26:32.625 232 12816.80 -17.95 54850.30 88888.00 2012-08-19 23:26:32.750 232 12816.80 -17.98 54850.30 88888.00 2012-08-19 23:26:32.875 232 12816.80 -18.02 54850.30 88888.00 2012-08-19 23:26:33.000 232 12816.88 -18.02 54850.28 88888.00 2012-08-19 23:26:33.125 232 12816.90 -18.02 54850.28 88888.00 2012-08-19 23:26:33.250 232 12816.80 -18.05 54850.28 88888.00 2012-08-19 23:26:33.375 232 12816.83 -18.07 54850.28 88888.00 2012-08-19 23:26:33.500 232 12816.85 -18.05 54850.30 88888.00 2012-08-19 23:26:33.625 232 12816.85 -18.05 54850.30 88888.00 2012-08-19 23:26:33.750 232 12816.85 -18.02 54850.32 88888.00 2012-08-19 23:26:33.875 232 12816.88 -18.00 54850.30 88888.00 2012-08-19 23:26:34.000 232 12816.92 -18.00 54850.30 88888.00 2012-08-19 23:26:34.125 232 12816.90 -18.02 54850.30 88888.00 2012-08-19 23:26:34.250 232 12816.77 -18.02 54850.30 88888.00 2012-08-19 23:26:34.375 232 12816.80 -18.05 54850.30 88888.00 2012-08-19 23:26:34.500 232 12816.83 -18.10 54850.25 88888.00 2012-08-19 23:26:34.625 232 12816.83 -18.07 54850.28 88888.00 2012-08-19 23:26:34.750 232 12816.88 -18.07 54850.30 88888.00 2012-08-19 23:26:34.875 232 12816.90 -18.05 54850.32 88888.00 2012-08-19 23:26:35.000 232 12816.85 -18.05 54850.35 88888.00 2012-08-19 23:26:35.125 232 12816.85 -18.05 54850.35 88888.00 2012-08-19 23:26:35.250 232 12816.85 -18.07 54850.32 88888.00 2012-08-19 23:26:35.375 232 12816.88 -18.05 54850.30 88888.00 2012-08-19 23:26:35.500 232 12816.83 -18.07 54850.30 88888.00 2012-08-19 23:26:35.625 232 12816.85 -18.02 54850.38 88888.00 2012-08-19 23:26:35.750 232 12816.85 -17.98 54850.38 88888.00 2012-08-19 23:26:35.875 232 12816.88 -18.00 54850.35 88888.00 2012-08-19 23:26:36.000 232 12816.85 -18.02 54850.32 88888.00 2012-08-19 23:26:36.125 232 12816.83 -18.02 54850.32 88888.00 2012-08-19 23:26:36.250 232 12816.85 -18.00 54850.32 88888.00 2012-08-19 23:26:36.375 232 12816.90 -17.95 54850.32 88888.00 2012-08-19 23:26:36.500 232 12816.83 -17.93 54850.32 88888.00 2012-08-19 23:26:36.625 232 12816.85 -17.93 54850.38 88888.00 2012-08-19 23:26:36.750 232 12816.85 -17.95 54850.35 88888.00 2012-08-19 23:26:36.875 232 12816.88 -17.93 54850.38 88888.00 2012-08-19 23:26:37.000 232 12816.88 -17.88 54850.40 88888.00 2012-08-19 23:26:37.125 232 12816.83 -17.90 54850.38 88888.00 2012-08-19 23:26:37.250 232 12816.83 -17.95 54850.35 88888.00 2012-08-19 23:26:37.375 232 12816.88 -17.90 54850.32 88888.00 2012-08-19 23:26:37.500 232 12816.90 -17.85 54850.32 88888.00 2012-08-19 23:26:37.625 232 12816.92 -17.88 54850.35 88888.00 2012-08-19 23:26:37.750 232 12816.90 -17.82 54850.35 88888.00 2012-08-19 23:26:37.875 232 12816.88 -17.80 54850.32 88888.00 2012-08-19 23:26:38.000 232 12816.95 -17.80 54850.35 88888.00 2012-08-19 23:26:38.125 232 12816.90 -17.75 54850.35 88888.00 2012-08-19 23:26:38.250 232 12816.88 -17.77 54850.35 88888.00 2012-08-19 23:26:38.375 232 12816.92 -17.73 54850.38 88888.00 2012-08-19 23:26:38.500 232 12816.95 -17.70 54850.38 88888.00 2012-08-19 23:26:38.625 232 12816.98 -17.65 54850.35 88888.00 2012-08-19 23:26:38.750 232 12816.98 -17.62 54850.35 88888.00 2012-08-19 23:26:38.875 232 12816.95 -17.65 54850.35 88888.00 2012-08-19 23:26:39.000 232 12816.95 -17.62 54850.32 88888.00 2012-08-19 23:26:39.125 232 12816.90 -17.62 54850.32 88888.00 2012-08-19 23:26:39.250 232 12816.92 -17.60 54850.38 88888.00 2012-08-19 23:26:39.375 232 12817.00 -17.55 54850.38 88888.00 2012-08-19 23:26:39.500 232 12816.98 -17.55 54850.38 88888.00 2012-08-19 23:26:39.625 232 12816.95 -17.55 54850.38 88888.00 2012-08-19 23:26:39.750 232 12816.98 -17.50 54850.38 88888.00 2012-08-19 23:26:39.875 232 12817.02 -17.48 54850.38 88888.00 2012-08-19 23:26:40.000 232 12817.02 -17.52 54850.35 88888.00 2012-08-19 23:26:40.125 232 12816.98 -17.57 54850.32 88888.00 2012-08-19 23:26:40.250 232 12816.98 -17.52 54850.35 88888.00 2012-08-19 23:26:40.375 232 12817.05 -17.45 54850.35 88888.00 2012-08-19 23:26:40.500 232 12817.15 -17.43 54850.38 88888.00 2012-08-19 23:26:40.625 232 12817.10 -17.45 54850.35 88888.00 2012-08-19 23:26:40.750 232 12817.08 -17.43 54850.32 88888.00 2012-08-19 23:26:40.875 232 12817.02 -17.40 54850.35 88888.00 2012-08-19 23:26:41.000 232 12817.08 -17.38 54850.35 88888.00 2012-08-19 23:26:41.125 232 12817.08 -17.32 54850.38 88888.00 2012-08-19 23:26:41.250 232 12817.05 -17.32 54850.35 88888.00 2012-08-19 23:26:41.375 232 12817.00 -17.30 54850.35 88888.00 2012-08-19 23:26:41.500 232 12817.00 -17.27 54850.38 88888.00 2012-08-19 23:26:41.625 232 12817.02 -17.27 54850.35 88888.00 2012-08-19 23:26:41.750 232 12817.05 -17.30 54850.35 88888.00 2012-08-19 23:26:41.875 232 12817.05 -17.25 54850.35 88888.00 2012-08-19 23:26:42.000 232 12817.12 -17.23 54850.38 88888.00 2012-08-19 23:26:42.125 232 12817.17 -17.18 54850.35 88888.00 2012-08-19 23:26:42.250 232 12817.20 -17.20 54850.38 88888.00 2012-08-19 23:26:42.375 232 12817.20 -17.15 54850.38 88888.00 2012-08-19 23:26:42.500 232 12817.20 -17.15 54850.38 88888.00 2012-08-19 23:26:42.625 232 12817.17 -17.12 54850.38 88888.00 2012-08-19 23:26:42.750 232 12817.15 -17.15 54850.35 88888.00 2012-08-19 23:26:42.875 232 12817.17 -17.12 54850.35 88888.00 2012-08-19 23:26:43.000 232 12817.17 -17.12 54850.35 88888.00 2012-08-19 23:26:43.125 232 12817.27 -17.12 54850.35 88888.00 2012-08-19 23:26:43.250 232 12817.33 -17.15 54850.38 88888.00 2012-08-19 23:26:43.375 232 12817.35 -17.07 54850.35 88888.00 2012-08-19 23:26:43.500 232 12817.33 -17.05 54850.38 88888.00 2012-08-19 23:26:43.625 232 12817.33 -17.02 54850.35 88888.00 2012-08-19 23:26:43.750 232 12817.38 -16.98 54850.35 88888.00 2012-08-19 23:26:43.875 232 12817.38 -16.95 54850.38 88888.00 2012-08-19 23:26:44.000 232 12817.35 -16.95 54850.38 88888.00 2012-08-19 23:26:44.125 232 12817.38 -16.95 54850.38 88888.00 2012-08-19 23:26:44.250 232 12817.42 -16.90 54850.43 88888.00 2012-08-19 23:26:44.375 232 12817.48 -16.88 54850.40 88888.00 2012-08-19 23:26:44.500 232 12817.45 -16.85 54850.40 88888.00 2012-08-19 23:26:44.625 232 12817.50 -16.82 54850.40 88888.00 2012-08-19 23:26:44.750 232 12817.48 -16.85 54850.40 88888.00 2012-08-19 23:26:44.875 232 12817.42 -16.90 54850.38 88888.00 2012-08-19 23:26:45.000 232 12817.48 -16.90 54850.35 88888.00 2012-08-19 23:26:45.125 232 12817.58 -16.85 54850.38 88888.00 2012-08-19 23:26:45.250 232 12817.60 -16.77 54850.40 88888.00 2012-08-19 23:26:45.375 232 12817.62 -16.73 54850.43 88888.00 2012-08-19 23:26:45.500 232 12817.58 -16.77 54850.40 88888.00 2012-08-19 23:26:45.625 232 12817.52 -16.80 54850.40 88888.00 2012-08-19 23:26:45.750 232 12817.60 -16.77 54850.40 88888.00 2012-08-19 23:26:45.875 232 12817.70 -16.75 54850.40 88888.00 2012-08-19 23:26:46.000 232 12817.67 -16.75 54850.40 88888.00 2012-08-19 23:26:46.125 232 12817.65 -16.75 54850.43 88888.00 2012-08-19 23:26:46.250 232 12817.65 -16.75 54850.43 88888.00 2012-08-19 23:26:46.375 232 12817.67 -16.73 54850.43 88888.00 2012-08-19 23:26:46.500 232 12817.67 -16.73 54850.45 88888.00 2012-08-19 23:26:46.625 232 12817.62 -16.75 54850.45 88888.00 2012-08-19 23:26:46.750 232 12817.65 -16.73 54850.43 88888.00 2012-08-19 23:26:46.875 232 12817.65 -16.70 54850.45 88888.00 2012-08-19 23:26:47.000 232 12817.73 -16.70 54850.45 88888.00 2012-08-19 23:26:47.125 232 12817.77 -16.73 54850.43 88888.00 2012-08-19 23:26:47.250 232 12817.83 -16.75 54850.43 88888.00 2012-08-19 23:26:47.375 232 12817.83 -16.73 54850.43 88888.00 2012-08-19 23:26:47.500 232 12817.85 -16.73 54850.47 88888.00 2012-08-19 23:26:47.625 232 12817.88 -16.77 54850.47 88888.00 2012-08-19 23:26:47.750 232 12817.85 -16.75 54850.47 88888.00 2012-08-19 23:26:47.875 232 12817.90 -16.75 54850.47 88888.00 2012-08-19 23:26:48.000 232 12817.92 -16.75 54850.45 88888.00 2012-08-19 23:26:48.125 232 12817.92 -16.77 54850.43 88888.00 2012-08-19 23:26:48.250 232 12817.90 -16.77 54850.43 88888.00 2012-08-19 23:26:48.375 232 12817.98 -16.73 54850.43 88888.00 2012-08-19 23:26:48.500 232 12818.02 -16.73 54850.45 88888.00 2012-08-19 23:26:48.625 232 12817.98 -16.75 54850.47 88888.00 2012-08-19 23:26:48.750 232 12818.02 -16.73 54850.47 88888.00 2012-08-19 23:26:48.875 232 12818.02 -16.75 54850.50 88888.00 2012-08-19 23:26:49.000 232 12817.98 -16.73 54850.50 88888.00 2012-08-19 23:26:49.125 232 12817.92 -16.73 54850.55 88888.00 2012-08-19 23:26:49.250 232 12817.95 -16.73 54850.53 88888.00 2012-08-19 23:26:49.375 232 12818.00 -16.75 54850.53 88888.00 2012-08-19 23:26:49.500 232 12817.92 -16.80 54850.47 88888.00 2012-08-19 23:26:49.625 232 12817.92 -16.80 54850.50 88888.00 2012-08-19 23:26:49.750 232 12818.00 -16.77 54850.53 88888.00 2012-08-19 23:26:49.875 232 12818.12 -16.77 54850.53 88888.00 2012-08-19 23:26:50.000 232 12818.17 -16.82 54850.50 88888.00 2012-08-19 23:26:50.125 232 12818.12 -16.80 54850.50 88888.00 2012-08-19 23:26:50.250 232 12818.05 -16.82 54850.53 88888.00 2012-08-19 23:26:50.375 232 12818.10 -16.82 54850.50 88888.00 2012-08-19 23:26:50.500 232 12818.15 -16.82 54850.50 88888.00 2012-08-19 23:26:50.625 232 12818.12 -16.82 54850.53 88888.00 2012-08-19 23:26:50.750 232 12818.10 -16.82 54850.55 88888.00 2012-08-19 23:26:50.875 232 12818.15 -16.82 54850.55 88888.00 2012-08-19 23:26:51.000 232 12818.20 -16.82 54850.53 88888.00 2012-08-19 23:26:51.125 232 12818.23 -16.82 54850.55 88888.00 2012-08-19 23:26:51.250 232 12818.15 -16.82 54850.62 88888.00 2012-08-19 23:26:51.375 232 12818.12 -16.85 54850.62 88888.00 2012-08-19 23:26:51.500 232 12818.08 -16.85 54850.65 88888.00 2012-08-19 23:26:51.625 232 12818.08 -16.85 54850.62 88888.00 2012-08-19 23:26:51.750 232 12818.08 -16.85 54850.62 88888.00 2012-08-19 23:26:51.875 232 12818.12 -16.88 54850.68 88888.00 2012-08-19 23:26:52.000 232 12818.15 -16.88 54850.68 88888.00 2012-08-19 23:26:52.125 232 12818.12 -16.88 54850.70 88888.00 2012-08-19 23:26:52.250 232 12818.05 -16.90 54850.70 88888.00 2012-08-19 23:26:52.375 232 12818.10 -16.93 54850.68 88888.00 2012-08-19 23:26:52.500 232 12818.08 -16.98 54850.65 88888.00 2012-08-19 23:26:52.625 232 12818.05 -16.98 54850.68 88888.00 2012-08-19 23:26:52.750 232 12818.08 -16.93 54850.70 88888.00 2012-08-19 23:26:52.875 232 12818.00 -16.95 54850.72 88888.00 2012-08-19 23:26:53.000 232 12817.95 -16.95 54850.72 88888.00 2012-08-19 23:26:53.125 232 12817.95 -16.98 54850.72 88888.00 2012-08-19 23:26:53.250 232 12817.92 -17.05 54850.72 88888.00 2012-08-19 23:26:53.375 232 12817.92 -17.05 54850.75 88888.00 2012-08-19 23:26:53.500 232 12817.92 -17.00 54850.80 88888.00 2012-08-19 23:26:53.625 232 12817.85 -17.02 54850.78 88888.00 2012-08-19 23:26:53.750 232 12817.88 -17.05 54850.80 88888.00 2012-08-19 23:26:53.875 232 12817.95 -17.05 54850.80 88888.00 2012-08-19 23:26:54.000 232 12817.95 -17.07 54850.78 88888.00 2012-08-19 23:26:54.125 232 12818.02 -17.10 54850.78 88888.00 2012-08-19 23:26:54.250 232 12818.00 -17.18 54850.72 88888.00 2012-08-19 23:26:54.375 232 12817.98 -17.18 54850.75 88888.00 2012-08-19 23:26:54.500 232 12817.92 -17.15 54850.78 88888.00 2012-08-19 23:26:54.625 232 12817.88 -17.15 54850.80 88888.00 2012-08-19 23:26:54.750 232 12817.90 -17.15 54850.80 88888.00 2012-08-19 23:26:54.875 232 12817.95 -17.15 54850.82 88888.00 2012-08-19 23:26:55.000 232 12817.98 -17.15 54850.82 88888.00 2012-08-19 23:26:55.125 232 12817.92 -17.20 54850.82 88888.00 2012-08-19 23:26:55.250 232 12817.80 -17.27 54850.82 88888.00 2012-08-19 23:26:55.375 232 12817.73 -17.30 54850.82 88888.00 2012-08-19 23:26:55.500 232 12817.75 -17.27 54850.88 88888.00 2012-08-19 23:26:55.625 232 12817.77 -17.25 54850.88 88888.00 2012-08-19 23:26:55.750 232 12817.75 -17.25 54850.88 88888.00 2012-08-19 23:26:55.875 232 12817.67 -17.30 54850.88 88888.00 2012-08-19 23:26:56.000 232 12817.62 -17.32 54850.85 88888.00 2012-08-19 23:26:56.125 232 12817.60 -17.30 54850.93 88888.00 2012-08-19 23:26:56.250 232 12817.60 -17.30 54850.95 88888.00 2012-08-19 23:26:56.375 232 12817.55 -17.32 54850.95 88888.00 2012-08-19 23:26:56.500 232 12817.48 -17.38 54850.97 88888.00 2012-08-19 23:26:56.625 232 12817.48 -17.40 54850.97 88888.00 2012-08-19 23:26:56.750 232 12817.48 -17.38 54850.97 88888.00 2012-08-19 23:26:56.875 232 12817.48 -17.43 54851.00 88888.00 2012-08-19 23:26:57.000 232 12817.40 -17.43 54851.00 88888.00 2012-08-19 23:26:57.125 232 12817.38 -17.45 54851.03 88888.00 2012-08-19 23:26:57.250 232 12817.35 -17.45 54851.05 88888.00 2012-08-19 23:26:57.375 232 12817.35 -17.43 54851.07 88888.00 2012-08-19 23:26:57.500 232 12817.33 -17.45 54851.05 88888.00 2012-08-19 23:26:57.625 232 12817.33 -17.50 54851.05 88888.00 2012-08-19 23:26:57.750 232 12817.27 -17.52 54851.05 88888.00 2012-08-19 23:26:57.875 232 12817.20 -17.52 54851.10 88888.00 2012-08-19 23:26:58.000 232 12817.12 -17.52 54851.10 88888.00 2012-08-19 23:26:58.125 232 12817.08 -17.55 54851.10 88888.00 2012-08-19 23:26:58.250 232 12817.00 -17.60 54851.12 88888.00 2012-08-19 23:26:58.375 232 12817.05 -17.57 54851.12 88888.00 2012-08-19 23:26:58.500 232 12817.08 -17.55 54851.15 88888.00 2012-08-19 23:26:58.625 232 12817.00 -17.57 54851.18 88888.00 2012-08-19 23:26:58.750 232 12816.92 -17.60 54851.18 88888.00 2012-08-19 23:26:58.875 232 12816.90 -17.62 54851.12 88888.00 2012-08-19 23:26:59.000 232 12816.83 -17.68 54851.12 88888.00 2012-08-19 23:26:59.125 232 12816.80 -17.68 54851.12 88888.00 2012-08-19 23:26:59.250 232 12816.77 -17.68 54851.18 88888.00 2012-08-19 23:26:59.375 232 12816.73 -17.68 54851.18 88888.00 2012-08-19 23:26:59.500 232 12816.70 -17.65 54851.22 88888.00 2012-08-19 23:26:59.625 232 12816.73 -17.68 54851.20 88888.00 2012-08-19 23:26:59.750 232 12816.67 -17.75 54851.18 88888.00 2012-08-19 23:26:59.875 232 12816.62 -17.75 54851.22 88888.00 2012-08-19 23:27:00.000 232 12816.65 -17.73 54851.25 88888.00 2012-08-19 23:27:00.125 232 12816.60 -17.77 54851.25 88888.00 2012-08-19 23:27:00.250 232 12816.50 -17.80 54851.28 88888.00 2012-08-19 23:27:00.375 232 12816.48 -17.80 54851.28 88888.00 2012-08-19 23:27:00.500 232 12816.55 -17.85 54851.30 88888.00 2012-08-19 23:27:00.625 232 12816.58 -17.85 54851.30 88888.00 2012-08-19 23:27:00.750 232 12816.48 -17.85 54851.30 88888.00 2012-08-19 23:27:00.875 232 12816.38 -17.88 54851.30 88888.00 2012-08-19 23:27:01.000 232 12816.33 -17.93 54851.32 88888.00 2012-08-19 23:27:01.125 232 12816.33 -17.93 54851.30 88888.00 2012-08-19 23:27:01.250 232 12816.25 -17.93 54851.30 88888.00 2012-08-19 23:27:01.375 232 12816.27 -17.90 54851.32 88888.00 2012-08-19 23:27:01.500 232 12816.30 -17.90 54851.32 88888.00 2012-08-19 23:27:01.625 232 12816.15 -17.95 54851.30 88888.00 2012-08-19 23:27:01.750 232 12816.12 -17.98 54851.32 88888.00 2012-08-19 23:27:01.875 232 12816.15 -17.95 54851.35 88888.00 2012-08-19 23:27:02.000 232 12816.12 -17.95 54851.35 88888.00 2012-08-19 23:27:02.125 232 12816.10 -17.98 54851.35 88888.00 2012-08-19 23:27:02.250 232 12816.00 -18.02 54851.38 88888.00 2012-08-19 23:27:02.375 232 12816.02 -18.00 54851.38 88888.00 2012-08-19 23:27:02.500 232 12816.05 -18.00 54851.35 88888.00 2012-08-19 23:27:02.625 232 12816.02 -18.00 54851.38 88888.00 2012-08-19 23:27:02.750 232 12816.08 -18.05 54851.40 88888.00 2012-08-19 23:27:02.875 232 12816.08 -18.05 54851.38 88888.00 2012-08-19 23:27:03.000 232 12816.10 -18.02 54851.38 88888.00 2012-08-19 23:27:03.125 232 12816.10 -18.07 54851.40 88888.00 2012-08-19 23:27:03.250 232 12816.05 -18.10 54851.40 88888.00 2012-08-19 23:27:03.375 232 12816.05 -18.10 54851.40 88888.00 2012-08-19 23:27:03.500 232 12816.02 -18.10 54851.43 88888.00 2012-08-19 23:27:03.625 232 12816.05 -18.12 54851.45 88888.00 2012-08-19 23:27:03.750 232 12816.08 -18.10 54851.47 88888.00 2012-08-19 23:27:03.875 232 12816.08 -18.10 54851.45 88888.00 2012-08-19 23:27:04.000 232 12816.02 -18.15 54851.43 88888.00 2012-08-19 23:27:04.125 232 12816.02 -18.12 54851.43 88888.00 2012-08-19 23:27:04.250 232 12816.02 -18.18 54851.43 88888.00 2012-08-19 23:27:04.375 232 12816.02 -18.20 54851.40 88888.00 2012-08-19 23:27:04.500 232 12816.02 -18.20 54851.40 88888.00 2012-08-19 23:27:04.625 232 12816.00 -18.18 54851.45 88888.00 2012-08-19 23:27:04.750 232 12816.05 -18.18 54851.47 88888.00 2012-08-19 23:27:04.875 232 12816.08 -18.25 54851.43 88888.00 2012-08-19 23:27:05.000 232 12816.10 -18.25 54851.45 88888.00 2012-08-19 23:27:05.125 232 12816.08 -18.20 54851.50 88888.00 2012-08-19 23:27:05.250 232 12816.05 -18.23 54851.50 88888.00 2012-08-19 23:27:05.375 232 12816.05 -18.25 54851.50 88888.00 2012-08-19 23:27:05.500 232 12816.10 -18.23 54851.50 88888.00 2012-08-19 23:27:05.625 232 12816.12 -18.23 54851.50 88888.00 2012-08-19 23:27:05.750 232 12816.10 -18.23 54851.50 88888.00 2012-08-19 23:27:05.875 232 12816.05 -18.27 54851.47 88888.00 2012-08-19 23:27:06.000 232 12816.08 -18.30 54851.45 88888.00 2012-08-19 23:27:06.125 232 12816.10 -18.30 54851.45 88888.00 2012-08-19 23:27:06.250 232 12816.15 -18.30 54851.45 88888.00 2012-08-19 23:27:06.375 232 12816.17 -18.32 54851.47 88888.00 2012-08-19 23:27:06.500 232 12816.20 -18.30 54851.50 88888.00 2012-08-19 23:27:06.625 232 12816.17 -18.30 54851.50 88888.00 2012-08-19 23:27:06.750 232 12816.23 -18.32 54851.47 88888.00 2012-08-19 23:27:06.875 232 12816.27 -18.27 54851.50 88888.00 2012-08-19 23:27:07.000 232 12816.35 -18.32 54851.47 88888.00 2012-08-19 23:27:07.125 232 12816.33 -18.35 54851.47 88888.00 2012-08-19 23:27:07.250 232 12816.33 -18.35 54851.50 88888.00 2012-08-19 23:27:07.375 232 12816.38 -18.27 54851.50 88888.00 2012-08-19 23:27:07.500 232 12816.38 -18.30 54851.50 88888.00 2012-08-19 23:27:07.625 232 12816.38 -18.32 54851.47 88888.00 2012-08-19 23:27:07.750 232 12816.48 -18.38 54851.45 88888.00 2012-08-19 23:27:07.875 232 12816.50 -18.40 54851.40 88888.00 2012-08-19 23:27:08.000 232 12816.50 -18.40 54851.38 88888.00 2012-08-19 23:27:08.125 232 12816.55 -18.38 54851.45 88888.00 2012-08-19 23:27:08.250 232 12816.62 -18.38 54851.45 88888.00 2012-08-19 23:27:08.375 232 12816.73 -18.40 54851.43 88888.00 2012-08-19 23:27:08.500 232 12816.77 -18.40 54851.40 88888.00 2012-08-19 23:27:08.625 232 12816.80 -18.43 54851.43 88888.00 2012-08-19 23:27:08.750 232 12816.77 -18.43 54851.43 88888.00 2012-08-19 23:27:08.875 232 12816.80 -18.40 54851.45 88888.00 2012-08-19 23:27:09.000 232 12816.92 -18.38 54851.45 88888.00 2012-08-19 23:27:09.125 232 12816.98 -18.38 54851.45 88888.00 2012-08-19 23:27:09.250 232 12816.92 -18.43 54851.43 88888.00 2012-08-19 23:27:09.375 232 12816.90 -18.43 54851.43 88888.00 2012-08-19 23:27:09.500 232 12816.98 -18.40 54851.45 88888.00 2012-08-19 23:27:09.625 232 12817.05 -18.40 54851.43 88888.00 2012-08-19 23:27:09.750 232 12817.05 -18.43 54851.43 88888.00 2012-08-19 23:27:09.875 232 12817.08 -18.45 54851.40 88888.00 2012-08-19 23:27:10.000 232 12817.12 -18.48 54851.38 88888.00 2012-08-19 23:27:10.125 232 12817.20 -18.45 54851.38 88888.00 2012-08-19 23:27:10.250 232 12817.23 -18.48 54851.40 88888.00 2012-08-19 23:27:10.375 232 12817.27 -18.48 54851.38 88888.00 2012-08-19 23:27:10.500 232 12817.27 -18.45 54851.38 88888.00 2012-08-19 23:27:10.625 232 12817.30 -18.48 54851.38 88888.00 2012-08-19 23:27:10.750 232 12817.42 -18.50 54851.35 88888.00 2012-08-19 23:27:10.875 232 12817.48 -18.48 54851.32 88888.00 2012-08-19 23:27:11.000 232 12817.50 -18.45 54851.35 88888.00 2012-08-19 23:27:11.125 232 12817.55 -18.48 54851.35 88888.00 2012-08-19 23:27:11.250 232 12817.60 -18.50 54851.32 88888.00 2012-08-19 23:27:11.375 232 12817.62 -18.45 54851.35 88888.00 2012-08-19 23:27:11.500 232 12817.65 -18.48 54851.35 88888.00 2012-08-19 23:27:11.625 232 12817.67 -18.50 54851.35 88888.00 2012-08-19 23:27:11.750 232 12817.73 -18.48 54851.38 88888.00 2012-08-19 23:27:11.875 232 12817.75 -18.48 54851.38 88888.00 2012-08-19 23:27:12.000 232 12817.75 -18.52 54851.35 88888.00 2012-08-19 23:27:12.125 232 12817.75 -18.55 54851.32 88888.00 2012-08-19 23:27:12.250 232 12817.85 -18.52 54851.35 88888.00 2012-08-19 23:27:12.375 232 12818.00 -18.48 54851.38 88888.00 2012-08-19 23:27:12.500 232 12818.02 -18.50 54851.38 88888.00 2012-08-19 23:27:12.625 232 12817.92 -18.55 54851.35 88888.00 2012-08-19 23:27:12.750 232 12817.98 -18.57 54851.32 88888.00 2012-08-19 23:27:12.875 232 12818.15 -18.55 54851.35 88888.00 2012-08-19 23:27:13.000 232 12818.17 -18.55 54851.32 88888.00 2012-08-19 23:27:13.125 232 12818.08 -18.60 54851.30 88888.00 2012-08-19 23:27:13.250 232 12818.02 -18.60 54851.35 88888.00 2012-08-19 23:27:13.375 232 12818.15 -18.52 54851.35 88888.00 2012-08-19 23:27:13.500 232 12818.25 -18.57 54851.38 88888.00 2012-08-19 23:27:13.625 232 12818.23 -18.62 54851.32 88888.00 2012-08-19 23:27:13.750 232 12818.25 -18.65 54851.30 88888.00 2012-08-19 23:27:13.875 232 12818.30 -18.60 54851.35 88888.00 2012-08-19 23:27:14.000 232 12818.30 -18.60 54851.32 88888.00 2012-08-19 23:27:14.125 232 12818.33 -18.57 54851.35 88888.00 2012-08-19 23:27:14.250 232 12818.35 -18.65 54851.35 88888.00 2012-08-19 23:27:14.375 232 12818.38 -18.65 54851.30 88888.00 2012-08-19 23:27:14.500 232 12818.40 -18.65 54851.32 88888.00 2012-08-19 23:27:14.625 232 12818.48 -18.68 54851.32 88888.00 2012-08-19 23:27:14.750 232 12818.50 -18.68 54851.30 88888.00 2012-08-19 23:27:14.875 232 12818.52 -18.73 54851.30 88888.00 2012-08-19 23:27:15.000 232 12818.55 -18.73 54851.32 88888.00 2012-08-19 23:27:15.125 232 12818.60 -18.70 54851.32 88888.00 2012-08-19 23:27:15.250 232 12818.65 -18.75 54851.32 88888.00 2012-08-19 23:27:15.375 232 12818.67 -18.77 54851.28 88888.00 2012-08-19 23:27:15.500 232 12818.70 -18.77 54851.28 88888.00 2012-08-19 23:27:15.625 232 12818.70 -18.77 54851.32 88888.00 2012-08-19 23:27:15.750 232 12818.75 -18.75 54851.32 88888.00 2012-08-19 23:27:15.875 232 12818.83 -18.75 54851.32 88888.00 2012-08-19 23:27:16.000 232 12818.80 -18.77 54851.30 88888.00 2012-08-19 23:27:16.125 232 12818.73 -18.80 54851.30 88888.00 2012-08-19 23:27:16.250 232 12818.65 -18.85 54851.30 88888.00 2012-08-19 23:27:16.375 232 12818.80 -18.80 54851.32 88888.00 2012-08-19 23:27:16.500 232 12818.90 -18.82 54851.32 88888.00 2012-08-19 23:27:16.625 232 12818.90 -18.85 54851.28 88888.00 2012-08-19 23:27:16.750 232 12818.88 -18.85 54851.28 88888.00 2012-08-19 23:27:16.875 232 12818.83 -18.85 54851.28 88888.00 2012-08-19 23:27:17.000 232 12818.75 -18.88 54851.28 88888.00 2012-08-19 23:27:17.125 232 12818.77 -18.88 54851.30 88888.00 2012-08-19 23:27:17.250 232 12818.80 -18.93 54851.30 88888.00 2012-08-19 23:27:17.375 232 12818.85 -18.93 54851.32 88888.00 2012-08-19 23:27:17.500 232 12818.95 -18.90 54851.32 88888.00 2012-08-19 23:27:17.625 232 12818.95 -18.88 54851.30 88888.00 2012-08-19 23:27:17.750 232 12818.95 -18.90 54851.30 88888.00 2012-08-19 23:27:17.875 232 12818.92 -18.95 54851.30 88888.00 2012-08-19 23:27:18.000 232 12818.92 -18.95 54851.28 88888.00 2012-08-19 23:27:18.125 232 12819.00 -18.90 54851.32 88888.00 2012-08-19 23:27:18.250 232 12818.98 -18.95 54851.30 88888.00 2012-08-19 23:27:18.375 232 12818.95 -18.98 54851.28 88888.00 2012-08-19 23:27:18.500 232 12818.85 -19.02 54851.30 88888.00 2012-08-19 23:27:18.625 232 12818.90 -18.98 54851.30 88888.00 2012-08-19 23:27:18.750 232 12818.92 -18.98 54851.30 88888.00 2012-08-19 23:27:18.875 232 12818.95 -18.98 54851.32 88888.00 2012-08-19 23:27:19.000 232 12818.95 -19.00 54851.30 88888.00 2012-08-19 23:27:19.125 232 12818.92 -19.00 54851.32 88888.00 2012-08-19 23:27:19.250 232 12818.92 -19.05 54851.30 88888.00 2012-08-19 23:27:19.375 232 12819.05 -19.02 54851.32 88888.00 2012-08-19 23:27:19.500 232 12819.10 -19.00 54851.32 88888.00 2012-08-19 23:27:19.625 232 12819.12 -19.05 54851.32 88888.00 2012-08-19 23:27:19.750 232 12819.08 -19.10 54851.30 88888.00 2012-08-19 23:27:19.875 232 12819.10 -19.10 54851.30 88888.00 2012-08-19 23:27:20.000 232 12819.15 -19.12 54851.25 88888.00 2012-08-19 23:27:20.125 232 12819.12 -19.15 54851.28 88888.00 2012-08-19 23:27:20.250 232 12819.08 -19.15 54851.30 88888.00 2012-08-19 23:27:20.375 232 12819.08 -19.15 54851.30 88888.00 2012-08-19 23:27:20.500 232 12819.05 -19.15 54851.30 88888.00 2012-08-19 23:27:20.625 232 12819.00 -19.15 54851.28 88888.00 2012-08-19 23:27:20.750 232 12818.98 -19.20 54851.28 88888.00 2012-08-19 23:27:20.875 232 12819.05 -19.18 54851.30 88888.00 2012-08-19 23:27:21.000 232 12819.05 -19.18 54851.30 88888.00 2012-08-19 23:27:21.125 232 12819.05 -19.18 54851.28 88888.00 2012-08-19 23:27:21.250 232 12819.02 -19.18 54851.28 88888.00 2012-08-19 23:27:21.375 232 12819.05 -19.18 54851.28 88888.00 2012-08-19 23:27:21.500 232 12819.12 -19.20 54851.30 88888.00 2012-08-19 23:27:21.625 232 12819.15 -19.23 54851.28 88888.00 2012-08-19 23:27:21.750 232 12819.15 -19.23 54851.30 88888.00 2012-08-19 23:27:21.875 232 12819.10 -19.27 54851.30 88888.00 2012-08-19 23:27:22.000 232 12819.02 -19.27 54851.28 88888.00 2012-08-19 23:27:22.125 232 12819.05 -19.23 54851.30 88888.00 2012-08-19 23:27:22.250 232 12819.10 -19.23 54851.32 88888.00 2012-08-19 23:27:22.375 232 12819.12 -19.23 54851.30 88888.00 2012-08-19 23:27:22.500 232 12819.10 -19.30 54851.28 88888.00 2012-08-19 23:27:22.625 232 12819.12 -19.27 54851.28 88888.00 2012-08-19 23:27:22.750 232 12819.15 -19.25 54851.32 88888.00 2012-08-19 23:27:22.875 232 12819.15 -19.20 54851.35 88888.00 2012-08-19 23:27:23.000 232 12819.10 -19.25 54851.32 88888.00 2012-08-19 23:27:23.125 232 12819.10 -19.30 54851.30 88888.00 2012-08-19 23:27:23.250 232 12819.15 -19.27 54851.32 88888.00 2012-08-19 23:27:23.375 232 12819.17 -19.25 54851.32 88888.00 2012-08-19 23:27:23.500 232 12819.17 -19.27 54851.32 88888.00 2012-08-19 23:27:23.625 232 12819.20 -19.27 54851.32 88888.00 2012-08-19 23:27:23.750 232 12819.25 -19.27 54851.32 88888.00 2012-08-19 23:27:23.875 232 12819.25 -19.25 54851.32 88888.00 2012-08-19 23:27:24.000 232 12819.27 -19.25 54851.30 88888.00 2012-08-19 23:27:24.125 232 12819.33 -19.27 54851.32 88888.00 2012-08-19 23:27:24.250 232 12819.27 -19.27 54851.32 88888.00 2012-08-19 23:27:24.375 232 12819.30 -19.27 54851.32 88888.00 2012-08-19 23:27:24.500 232 12819.33 -19.23 54851.35 88888.00 2012-08-19 23:27:24.625 232 12819.30 -19.20 54851.35 88888.00 2012-08-19 23:27:24.750 232 12819.33 -19.23 54851.30 88888.00 2012-08-19 23:27:24.875 232 12819.42 -19.25 54851.30 88888.00 2012-08-19 23:27:25.000 232 12819.45 -19.25 54851.28 88888.00 2012-08-19 23:27:25.125 232 12819.38 -19.25 54851.28 88888.00 2012-08-19 23:27:25.250 232 12819.33 -19.30 54851.30 88888.00 2012-08-19 23:27:25.375 232 12819.38 -19.27 54851.32 88888.00 2012-08-19 23:27:25.500 232 12819.45 -19.23 54851.32 88888.00 2012-08-19 23:27:25.625 232 12819.45 -19.23 54851.28 88888.00 2012-08-19 23:27:25.750 232 12819.45 -19.25 54851.28 88888.00 2012-08-19 23:27:25.875 232 12819.45 -19.27 54851.30 88888.00 2012-08-19 23:27:26.000 232 12819.48 -19.23 54851.32 88888.00 2012-08-19 23:27:26.125 232 12819.48 -19.20 54851.32 88888.00 2012-08-19 23:27:26.250 232 12819.42 -19.23 54851.32 88888.00 2012-08-19 23:27:26.375 232 12819.48 -19.25 54851.30 88888.00 2012-08-19 23:27:26.500 232 12819.60 -19.30 54851.28 88888.00 2012-08-19 23:27:26.625 232 12819.65 -19.27 54851.28 88888.00 2012-08-19 23:27:26.750 232 12819.67 -19.27 54851.28 88888.00 2012-08-19 23:27:26.875 232 12819.62 -19.27 54851.28 88888.00 2012-08-19 23:27:27.000 232 12819.62 -19.27 54851.28 88888.00 2012-08-19 23:27:27.125 232 12819.65 -19.25 54851.28 88888.00 2012-08-19 23:27:27.250 232 12819.67 -19.23 54851.25 88888.00 2012-08-19 23:27:27.375 232 12819.70 -19.20 54851.28 88888.00 2012-08-19 23:27:27.500 232 12819.80 -19.18 54851.30 88888.00 2012-08-19 23:27:27.625 232 12819.85 -19.20 54851.28 88888.00 2012-08-19 23:27:27.750 232 12819.90 -19.20 54851.28 88888.00 2012-08-19 23:27:27.875 232 12819.90 -19.18 54851.28 88888.00 2012-08-19 23:27:28.000 232 12819.98 -19.20 54851.28 88888.00 2012-08-19 23:27:28.125 232 12819.92 -19.20 54851.28 88888.00 2012-08-19 23:27:28.250 232 12819.92 -19.25 54851.25 88888.00 2012-08-19 23:27:28.375 232 12819.98 -19.23 54851.25 88888.00 2012-08-19 23:27:28.500 232 12820.08 -19.23 54851.28 88888.00 2012-08-19 23:27:28.625 232 12820.10 -19.23 54851.25 88888.00 2012-08-19 23:27:28.750 232 12820.08 -19.25 54851.20 88888.00 2012-08-19 23:27:28.875 232 12820.05 -19.30 54851.20 88888.00 2012-08-19 23:27:29.000 232 12820.15 -19.23 54851.22 88888.00 2012-08-19 23:27:29.125 232 12820.17 -19.18 54851.25 88888.00 2012-08-19 23:27:29.250 232 12820.12 -19.23 54851.25 88888.00 2012-08-19 23:27:29.375 232 12820.17 -19.23 54851.25 88888.00 2012-08-19 23:27:29.500 232 12820.27 -19.20 54851.25 88888.00 2012-08-19 23:27:29.625 232 12820.27 -19.25 54851.22 88888.00 2012-08-19 23:27:29.750 232 12820.30 -19.23 54851.20 88888.00 2012-08-19 23:27:29.875 232 12820.38 -19.23 54851.22 88888.00 2012-08-19 23:27:30.000 232 12820.42 -19.25 54851.20 88888.00 2012-08-19 23:27:30.125 232 12820.45 -19.25 54851.20 88888.00 2012-08-19 23:27:30.250 232 12820.48 -19.27 54851.25 88888.00 2012-08-19 23:27:30.375 232 12820.48 -19.23 54851.22 88888.00 2012-08-19 23:27:30.500 232 12820.42 -19.23 54851.18 88888.00 2012-08-19 23:27:30.625 232 12820.45 -19.25 54851.18 88888.00 2012-08-19 23:27:30.750 232 12820.55 -19.25 54851.18 88888.00 2012-08-19 23:27:30.875 232 12820.65 -19.25 54851.18 88888.00 2012-08-19 23:27:31.000 232 12820.70 -19.23 54851.20 88888.00 2012-08-19 23:27:31.125 232 12820.67 -19.20 54851.20 88888.00 2012-08-19 23:27:31.250 232 12820.65 -19.23 54851.22 88888.00 2012-08-19 23:27:31.375 232 12820.65 -19.23 54851.20 88888.00 2012-08-19 23:27:31.500 232 12820.67 -19.20 54851.20 88888.00 2012-08-19 23:27:31.625 232 12820.70 -19.15 54851.22 88888.00 2012-08-19 23:27:31.750 232 12820.77 -19.15 54851.20 88888.00 2012-08-19 23:27:31.875 232 12820.77 -19.18 54851.18 88888.00 2012-08-19 23:27:32.000 232 12820.80 -19.20 54851.15 88888.00 2012-08-19 23:27:32.125 232 12820.85 -19.23 54851.18 88888.00 2012-08-19 23:27:32.250 232 12820.98 -19.20 54851.22 88888.00 2012-08-19 23:27:32.375 232 12821.00 -19.18 54851.20 88888.00 2012-08-19 23:27:32.500 232 12821.00 -19.20 54851.15 88888.00 2012-08-19 23:27:32.625 232 12821.00 -19.20 54851.18 88888.00 2012-08-19 23:27:32.750 232 12821.02 -19.18 54851.20 88888.00 2012-08-19 23:27:32.875 232 12821.05 -19.20 54851.18 88888.00 2012-08-19 23:27:33.000 232 12821.10 -19.18 54851.18 88888.00 2012-08-19 23:27:33.125 232 12821.12 -19.18 54851.20 88888.00 2012-08-19 23:27:33.250 232 12821.15 -19.23 54851.20 88888.00 2012-08-19 23:27:33.375 232 12821.17 -19.18 54851.20 88888.00 2012-08-19 23:27:33.500 232 12821.17 -19.18 54851.20 88888.00 2012-08-19 23:27:33.625 232 12821.23 -19.20 54851.18 88888.00 2012-08-19 23:27:33.750 232 12821.30 -19.18 54851.18 88888.00 2012-08-19 23:27:33.875 232 12821.30 -19.20 54851.18 88888.00 2012-08-19 23:27:34.000 232 12821.33 -19.25 54851.15 88888.00 2012-08-19 23:27:34.125 232 12821.38 -19.23 54851.18 88888.00 2012-08-19 23:27:34.250 232 12821.35 -19.20 54851.18 88888.00 2012-08-19 23:27:34.375 232 12821.33 -19.20 54851.18 88888.00 2012-08-19 23:27:34.500 232 12821.25 -19.23 54851.18 88888.00 2012-08-19 23:27:34.625 232 12821.30 -19.23 54851.18 88888.00 2012-08-19 23:27:34.750 232 12821.35 -19.23 54851.20 88888.00 2012-08-19 23:27:34.875 232 12821.38 -19.23 54851.22 88888.00 2012-08-19 23:27:35.000 232 12821.48 -19.20 54851.22 88888.00 2012-08-19 23:27:35.125 232 12821.45 -19.20 54851.22 88888.00 2012-08-19 23:27:35.250 232 12821.45 -19.20 54851.25 88888.00 2012-08-19 23:27:35.375 232 12821.52 -19.18 54851.25 88888.00 2012-08-19 23:27:35.500 232 12821.58 -19.20 54851.25 88888.00 2012-08-19 23:27:35.625 232 12821.65 -19.23 54851.25 88888.00 2012-08-19 23:27:35.750 232 12821.67 -19.20 54851.22 88888.00 2012-08-19 23:27:35.875 232 12821.60 -19.20 54851.20 88888.00 2012-08-19 23:27:36.000 232 12821.60 -19.20 54851.22 88888.00 2012-08-19 23:27:36.125 232 12821.70 -19.18 54851.25 88888.00 2012-08-19 23:27:36.250 232 12821.73 -19.20 54851.22 88888.00 2012-08-19 23:27:36.375 232 12821.75 -19.20 54851.25 88888.00 2012-08-19 23:27:36.500 232 12821.70 -19.23 54851.25 88888.00 2012-08-19 23:27:36.625 232 12821.75 -19.20 54851.28 88888.00 2012-08-19 23:27:36.750 232 12821.75 -19.20 54851.25 88888.00 2012-08-19 23:27:36.875 232 12821.77 -19.23 54851.25 88888.00 2012-08-19 23:27:37.000 232 12821.75 -19.23 54851.22 88888.00 2012-08-19 23:27:37.125 232 12821.80 -19.20 54851.22 88888.00 2012-08-19 23:27:37.250 232 12821.80 -19.20 54851.22 88888.00 2012-08-19 23:27:37.375 232 12821.85 -19.20 54851.22 88888.00 2012-08-19 23:27:37.500 232 12821.83 -19.23 54851.25 88888.00 2012-08-19 23:27:37.625 232 12821.75 -19.23 54851.25 88888.00 2012-08-19 23:27:37.750 232 12821.77 -19.20 54851.25 88888.00 2012-08-19 23:27:37.875 232 12821.75 -19.25 54851.28 88888.00 2012-08-19 23:27:38.000 232 12821.77 -19.27 54851.25 88888.00 2012-08-19 23:27:38.125 232 12821.85 -19.27 54851.30 88888.00 2012-08-19 23:27:38.250 232 12821.85 -19.23 54851.30 88888.00 2012-08-19 23:27:38.375 232 12821.88 -19.20 54851.30 88888.00 2012-08-19 23:27:38.500 232 12821.88 -19.23 54851.30 88888.00 2012-08-19 23:27:38.625 232 12821.90 -19.25 54851.30 88888.00 2012-08-19 23:27:38.750 232 12821.95 -19.23 54851.32 88888.00 2012-08-19 23:27:38.875 232 12821.95 -19.20 54851.30 88888.00 2012-08-19 23:27:39.000 232 12821.90 -19.23 54851.30 88888.00 2012-08-19 23:27:39.125 232 12821.85 -19.25 54851.30 88888.00 2012-08-19 23:27:39.250 232 12821.75 -19.27 54851.32 88888.00 2012-08-19 23:27:39.375 232 12821.75 -19.27 54851.28 88888.00 2012-08-19 23:27:39.500 232 12821.77 -19.27 54851.25 88888.00 2012-08-19 23:27:39.625 232 12821.80 -19.27 54851.28 88888.00 2012-08-19 23:27:39.750 232 12821.85 -19.25 54851.28 88888.00 2012-08-19 23:27:39.875 232 12821.80 -19.27 54851.28 88888.00 2012-08-19 23:27:40.000 232 12821.80 -19.27 54851.28 88888.00 2012-08-19 23:27:40.125 232 12821.83 -19.25 54851.30 88888.00 2012-08-19 23:27:40.250 232 12821.85 -19.30 54851.28 88888.00 2012-08-19 23:27:40.375 232 12821.90 -19.25 54851.30 88888.00 2012-08-19 23:27:40.500 232 12821.92 -19.25 54851.30 88888.00 2012-08-19 23:27:40.625 232 12821.92 -19.25 54851.32 88888.00 2012-08-19 23:27:40.750 232 12821.92 -19.23 54851.35 88888.00 2012-08-19 23:27:40.875 232 12821.98 -19.25 54851.30 88888.00 2012-08-19 23:27:41.000 232 12822.05 -19.25 54851.32 88888.00 2012-08-19 23:27:41.125 232 12822.05 -19.23 54851.35 88888.00 2012-08-19 23:27:41.250 232 12821.95 -19.18 54851.38 88888.00 2012-08-19 23:27:41.375 232 12821.98 -19.18 54851.38 88888.00 2012-08-19 23:27:41.500 232 12822.02 -19.15 54851.35 88888.00 2012-08-19 23:27:41.625 232 12822.08 -19.15 54851.35 88888.00 2012-08-19 23:27:41.750 232 12822.05 -19.12 54851.40 88888.00 2012-08-19 23:27:41.875 232 12822.02 -19.15 54851.40 88888.00 2012-08-19 23:27:42.000 232 12822.02 -19.18 54851.38 88888.00 2012-08-19 23:27:42.125 232 12822.02 -19.18 54851.38 88888.00 2012-08-19 23:27:42.250 232 12822.02 -19.20 54851.38 88888.00 2012-08-19 23:27:42.375 232 12822.08 -19.15 54851.35 88888.00 2012-08-19 23:27:42.500 232 12822.08 -19.15 54851.32 88888.00 2012-08-19 23:27:42.625 232 12822.10 -19.12 54851.38 88888.00 2012-08-19 23:27:42.750 232 12822.15 -19.15 54851.40 88888.00 2012-08-19 23:27:42.875 232 12822.12 -19.12 54851.38 88888.00 2012-08-19 23:27:43.000 232 12822.08 -19.18 54851.38 88888.00 2012-08-19 23:27:43.125 232 12822.02 -19.15 54851.38 88888.00 2012-08-19 23:27:43.250 232 12822.00 -19.15 54851.38 88888.00 2012-08-19 23:27:43.375 232 12822.08 -19.15 54851.38 88888.00 2012-08-19 23:27:43.500 232 12822.05 -19.12 54851.38 88888.00 2012-08-19 23:27:43.625 232 12822.10 -19.07 54851.43 88888.00 2012-08-19 23:27:43.750 232 12822.10 -19.05 54851.43 88888.00 2012-08-19 23:27:43.875 232 12822.12 -19.02 54851.43 88888.00 2012-08-19 23:27:44.000 232 12822.17 -19.10 54851.40 88888.00 2012-08-19 23:27:44.125 232 12822.15 -19.12 54851.38 88888.00 2012-08-19 23:27:44.250 232 12822.12 -19.10 54851.43 88888.00 2012-08-19 23:27:44.375 232 12822.15 -19.07 54851.43 88888.00 2012-08-19 23:27:44.500 232 12822.12 -19.05 54851.45 88888.00 2012-08-19 23:27:44.625 232 12822.15 -19.00 54851.45 88888.00 2012-08-19 23:27:44.750 232 12822.23 -19.05 54851.40 88888.00 2012-08-19 23:27:44.875 232 12822.25 -19.02 54851.40 88888.00 2012-08-19 23:27:45.000 232 12822.20 -19.05 54851.40 88888.00 2012-08-19 23:27:45.125 232 12822.12 -19.02 54851.43 88888.00 2012-08-19 23:27:45.250 232 12822.08 -19.00 54851.43 88888.00 2012-08-19 23:27:45.375 232 12822.10 -18.95 54851.43 88888.00 2012-08-19 23:27:45.500 232 12822.08 -18.93 54851.45 88888.00 2012-08-19 23:27:45.625 232 12822.05 -18.95 54851.45 88888.00 2012-08-19 23:27:45.750 232 12822.08 -18.95 54851.45 88888.00 2012-08-19 23:27:45.875 232 12822.12 -18.98 54851.43 88888.00 2012-08-19 23:27:46.000 232 12822.15 -18.98 54851.43 88888.00 2012-08-19 23:27:46.125 232 12822.17 -18.90 54851.47 88888.00 2012-08-19 23:27:46.250 232 12822.17 -18.90 54851.50 88888.00 2012-08-19 23:27:46.375 232 12822.17 -18.85 54851.50 88888.00 2012-08-19 23:27:46.500 232 12822.12 -18.82 54851.50 88888.00 2012-08-19 23:27:46.625 232 12822.10 -18.80 54851.53 88888.00 2012-08-19 23:27:46.750 232 12822.12 -18.82 54851.50 88888.00 2012-08-19 23:27:46.875 232 12822.15 -18.80 54851.53 88888.00 2012-08-19 23:27:47.000 232 12822.17 -18.77 54851.53 88888.00 2012-08-19 23:27:47.125 232 12822.17 -18.75 54851.53 88888.00 2012-08-19 23:27:47.250 232 12822.12 -18.80 54851.47 88888.00 2012-08-19 23:27:47.375 232 12822.10 -18.80 54851.45 88888.00 2012-08-19 23:27:47.500 232 12822.12 -18.77 54851.50 88888.00 2012-08-19 23:27:47.625 232 12822.15 -18.75 54851.53 88888.00 2012-08-19 23:27:47.750 232 12822.10 -18.70 54851.53 88888.00 2012-08-19 23:27:47.875 232 12822.08 -18.70 54851.47 88888.00 2012-08-19 23:27:48.000 232 12822.08 -18.73 54851.47 88888.00 2012-08-19 23:27:48.125 232 12822.08 -18.73 54851.47 88888.00 2012-08-19 23:27:48.250 232 12822.02 -18.73 54851.53 88888.00 2012-08-19 23:27:48.375 232 12822.08 -18.70 54851.53 88888.00 2012-08-19 23:27:48.500 232 12822.10 -18.65 54851.53 88888.00 2012-08-19 23:27:48.625 232 12822.12 -18.68 54851.53 88888.00 2012-08-19 23:27:48.750 232 12822.10 -18.68 54851.55 88888.00 2012-08-19 23:27:48.875 232 12822.15 -18.65 54851.55 88888.00 2012-08-19 23:27:49.000 232 12822.17 -18.65 54851.55 88888.00 2012-08-19 23:27:49.125 232 12822.15 -18.68 54851.55 88888.00 2012-08-19 23:27:49.250 232 12822.12 -18.68 54851.57 88888.00 2012-08-19 23:27:49.375 232 12822.10 -18.60 54851.60 88888.00 2012-08-19 23:27:49.500 232 12822.02 -18.60 54851.57 88888.00 2012-08-19 23:27:49.625 232 12822.08 -18.62 54851.57 88888.00 2012-08-19 23:27:49.750 232 12822.20 -18.57 54851.60 88888.00 2012-08-19 23:27:49.875 232 12822.20 -18.55 54851.57 88888.00 2012-08-19 23:27:50.000 232 12822.17 -18.55 54851.57 88888.00 2012-08-19 23:27:50.125 232 12822.15 -18.55 54851.60 88888.00 2012-08-19 23:27:50.250 232 12822.15 -18.57 54851.57 88888.00 2012-08-19 23:27:50.375 232 12822.17 -18.57 54851.60 88888.00 2012-08-19 23:27:50.500 232 12822.10 -18.52 54851.65 88888.00 2012-08-19 23:27:50.625 232 12822.12 -18.48 54851.65 88888.00 2012-08-19 23:27:50.750 232 12822.15 -18.50 54851.62 88888.00 2012-08-19 23:27:50.875 232 12822.17 -18.52 54851.62 88888.00 2012-08-19 23:27:51.000 232 12822.17 -18.50 54851.62 88888.00 2012-08-19 23:27:51.125 232 12822.20 -18.50 54851.65 88888.00 2012-08-19 23:27:51.250 232 12822.17 -18.50 54851.62 88888.00 2012-08-19 23:27:51.375 232 12822.20 -18.45 54851.68 88888.00 2012-08-19 23:27:51.500 232 12822.17 -18.48 54851.65 88888.00 2012-08-19 23:27:51.625 232 12822.17 -18.48 54851.62 88888.00 2012-08-19 23:27:51.750 232 12822.20 -18.50 54851.62 88888.00 2012-08-19 23:27:51.875 232 12822.23 -18.43 54851.68 88888.00 2012-08-19 23:27:52.000 232 12822.27 -18.40 54851.68 88888.00 2012-08-19 23:27:52.125 232 12822.30 -18.43 54851.65 88888.00 2012-08-19 23:27:52.250 232 12822.27 -18.45 54851.68 88888.00 2012-08-19 23:27:52.375 232 12822.25 -18.45 54851.68 88888.00 2012-08-19 23:27:52.500 232 12822.23 -18.45 54851.68 88888.00 2012-08-19 23:27:52.625 232 12822.20 -18.45 54851.65 88888.00 2012-08-19 23:27:52.750 232 12822.17 -18.45 54851.65 88888.00 2012-08-19 23:27:52.875 232 12822.20 -18.45 54851.70 88888.00 2012-08-19 23:27:53.000 232 12822.23 -18.43 54851.72 88888.00 2012-08-19 23:27:53.125 232 12822.25 -18.40 54851.72 88888.00 2012-08-19 23:27:53.250 232 12822.20 -18.45 54851.72 88888.00 2012-08-19 23:27:53.375 232 12822.27 -18.40 54851.72 88888.00 2012-08-19 23:27:53.500 232 12822.30 -18.38 54851.75 88888.00 2012-08-19 23:27:53.625 232 12822.30 -18.40 54851.75 88888.00 2012-08-19 23:27:53.750 232 12822.30 -18.38 54851.75 88888.00 2012-08-19 23:27:53.875 232 12822.27 -18.40 54851.75 88888.00 2012-08-19 23:27:54.000 232 12822.17 -18.35 54851.78 88888.00 2012-08-19 23:27:54.125 232 12822.23 -18.32 54851.82 88888.00 2012-08-19 23:27:54.250 232 12822.25 -18.35 54851.82 88888.00 2012-08-19 23:27:54.375 232 12822.30 -18.40 54851.78 88888.00 2012-08-19 23:27:54.500 232 12822.33 -18.43 54851.78 88888.00 2012-08-19 23:27:54.625 232 12822.40 -18.38 54851.80 88888.00 2012-08-19 23:27:54.750 232 12822.40 -18.32 54851.85 88888.00 2012-08-19 23:27:54.875 232 12822.33 -18.38 54851.82 88888.00 2012-08-19 23:27:55.000 232 12822.30 -18.38 54851.82 88888.00 2012-08-19 23:27:55.125 232 12822.27 -18.38 54851.88 88888.00 2012-08-19 23:27:55.250 232 12822.27 -18.32 54851.90 88888.00 2012-08-19 23:27:55.375 232 12822.30 -18.35 54851.88 88888.00 2012-08-19 23:27:55.500 232 12822.27 -18.40 54851.85 88888.00 2012-08-19 23:27:55.625 232 12822.30 -18.38 54851.88 88888.00 2012-08-19 23:27:55.750 232 12822.35 -18.35 54851.93 88888.00 2012-08-19 23:27:55.875 232 12822.38 -18.32 54851.95 88888.00 2012-08-19 23:27:56.000 232 12822.38 -18.38 54851.93 88888.00 2012-08-19 23:27:56.125 232 12822.35 -18.43 54851.90 88888.00 2012-08-19 23:27:56.250 232 12822.40 -18.40 54851.95 88888.00 2012-08-19 23:27:56.375 232 12822.38 -18.40 54851.95 88888.00 2012-08-19 23:27:56.500 232 12822.35 -18.40 54851.95 88888.00 2012-08-19 23:27:56.625 232 12822.38 -18.43 54851.95 88888.00 2012-08-19 23:27:56.750 232 12822.38 -18.48 54851.93 88888.00 2012-08-19 23:27:56.875 232 12822.35 -18.45 54851.95 88888.00 2012-08-19 23:27:57.000 232 12822.38 -18.43 54851.97 88888.00 2012-08-19 23:27:57.125 232 12822.38 -18.45 54851.97 88888.00 2012-08-19 23:27:57.250 232 12822.30 -18.48 54851.97 88888.00 2012-08-19 23:27:57.375 232 12822.30 -18.43 54852.00 88888.00 2012-08-19 23:27:57.500 232 12822.27 -18.45 54851.97 88888.00 2012-08-19 23:27:57.625 232 12822.25 -18.45 54852.00 88888.00 2012-08-19 23:27:57.750 232 12822.33 -18.43 54852.03 88888.00 2012-08-19 23:27:57.875 232 12822.38 -18.43 54852.07 88888.00 2012-08-19 23:27:58.000 232 12822.30 -18.45 54852.05 88888.00 2012-08-19 23:27:58.125 232 12822.33 -18.43 54852.07 88888.00 2012-08-19 23:27:58.250 232 12822.35 -18.48 54852.07 88888.00 2012-08-19 23:27:58.375 232 12822.38 -18.48 54852.07 88888.00 2012-08-19 23:27:58.500 232 12822.35 -18.45 54852.10 88888.00 2012-08-19 23:27:58.625 232 12822.33 -18.45 54852.07 88888.00 2012-08-19 23:27:58.750 232 12822.33 -18.45 54852.10 88888.00 2012-08-19 23:27:58.875 232 12822.38 -18.48 54852.10 88888.00 2012-08-19 23:27:59.000 232 12822.38 -18.45 54852.10 88888.00 2012-08-19 23:27:59.125 232 12822.35 -18.45 54852.12 88888.00 2012-08-19 23:27:59.250 232 12822.27 -18.52 54852.15 88888.00 2012-08-19 23:27:59.375 232 12822.27 -18.50 54852.15 88888.00 2012-08-19 23:27:59.500 232 12822.27 -18.48 54852.12 88888.00 2012-08-19 23:27:59.625 232 12822.20 -18.50 54852.10 88888.00 2012-08-19 23:27:59.750 232 12822.17 -18.50 54852.12 88888.00 2012-08-19 23:27:59.875 232 12822.33 -18.50 54852.18 88888.00 2012-08-19 23:28:00.000 232 12822.35 -18.50 54852.15 88888.00 2012-08-19 23:28:00.125 232 12822.25 -18.48 54852.15 88888.00 2012-08-19 23:28:00.250 232 12822.25 -18.50 54852.18 88888.00 2012-08-19 23:28:00.375 232 12822.38 -18.50 54852.20 88888.00 2012-08-19 23:28:00.500 232 12822.40 -18.48 54852.20 88888.00 2012-08-19 23:28:00.625 232 12822.40 -18.52 54852.18 88888.00 2012-08-19 23:28:00.750 232 12822.42 -18.52 54852.18 88888.00 2012-08-19 23:28:00.875 232 12822.35 -18.52 54852.22 88888.00 2012-08-19 23:28:01.000 232 12822.25 -18.57 54852.22 88888.00 2012-08-19 23:28:01.125 232 12822.17 -18.60 54852.22 88888.00 2012-08-19 23:28:01.250 232 12822.15 -18.60 54852.28 88888.00 2012-08-19 23:28:01.375 232 12822.20 -18.60 54852.25 88888.00 2012-08-19 23:28:01.500 232 12822.20 -18.57 54852.25 88888.00 2012-08-19 23:28:01.625 232 12822.17 -18.57 54852.25 88888.00 2012-08-19 23:28:01.750 232 12822.15 -18.55 54852.28 88888.00 2012-08-19 23:28:01.875 232 12822.15 -18.55 54852.30 88888.00 2012-08-19 23:28:02.000 232 12822.15 -18.60 54852.30 88888.00 2012-08-19 23:28:02.125 232 12822.15 -18.62 54852.30 88888.00 2012-08-19 23:28:02.250 232 12822.08 -18.62 54852.35 88888.00 2012-08-19 23:28:02.375 232 12822.12 -18.62 54852.35 88888.00 2012-08-19 23:28:02.500 232 12822.10 -18.65 54852.35 88888.00 2012-08-19 23:28:02.625 232 12822.05 -18.65 54852.35 88888.00 2012-08-19 23:28:02.750 232 12822.05 -18.62 54852.32 88888.00 2012-08-19 23:28:02.875 232 12822.05 -18.65 54852.35 88888.00 2012-08-19 23:28:03.000 232 12822.05 -18.65 54852.38 88888.00 2012-08-19 23:28:03.125 232 12822.08 -18.68 54852.38 88888.00 2012-08-19 23:28:03.250 232 12822.10 -18.70 54852.40 88888.00 2012-08-19 23:28:03.375 232 12822.12 -18.62 54852.43 88888.00 2012-08-19 23:28:03.500 232 12822.10 -18.62 54852.40 88888.00 2012-08-19 23:28:03.625 232 12822.10 -18.65 54852.40 88888.00 2012-08-19 23:28:03.750 232 12822.08 -18.68 54852.40 88888.00 2012-08-19 23:28:03.875 232 12822.02 -18.65 54852.43 88888.00 2012-08-19 23:28:04.000 232 12821.98 -18.65 54852.43 88888.00 2012-08-19 23:28:04.125 232 12822.00 -18.65 54852.45 88888.00 2012-08-19 23:28:04.250 232 12821.95 -18.70 54852.47 88888.00 2012-08-19 23:28:04.375 232 12821.90 -18.65 54852.47 88888.00 2012-08-19 23:28:04.500 232 12821.85 -18.62 54852.50 88888.00 2012-08-19 23:28:04.625 232 12821.88 -18.62 54852.55 88888.00 2012-08-19 23:28:04.750 232 12821.92 -18.57 54852.55 88888.00 2012-08-19 23:28:04.875 232 12821.90 -18.55 54852.57 88888.00 2012-08-19 23:28:05.000 232 12821.88 -18.60 54852.53 88888.00 2012-08-19 23:28:05.125 232 12821.90 -18.65 54852.53 88888.00 2012-08-19 23:28:05.250 232 12821.95 -18.65 54852.57 88888.00 2012-08-19 23:28:05.375 232 12821.95 -18.60 54852.60 88888.00 2012-08-19 23:28:05.500 232 12821.92 -18.60 54852.57 88888.00 2012-08-19 23:28:05.625 232 12821.95 -18.60 54852.57 88888.00 2012-08-19 23:28:05.750 232 12821.98 -18.62 54852.62 88888.00 2012-08-19 23:28:05.875 232 12821.92 -18.65 54852.57 88888.00 2012-08-19 23:28:06.000 232 12821.85 -18.65 54852.57 88888.00 2012-08-19 23:28:06.125 232 12821.83 -18.57 54852.62 88888.00 2012-08-19 23:28:06.250 232 12821.77 -18.62 54852.62 88888.00 2012-08-19 23:28:06.375 232 12821.67 -18.60 54852.60 88888.00 2012-08-19 23:28:06.500 232 12821.73 -18.62 54852.60 88888.00 2012-08-19 23:28:06.625 232 12821.80 -18.57 54852.65 88888.00 2012-08-19 23:28:06.750 232 12821.75 -18.55 54852.70 88888.00 2012-08-19 23:28:06.875 232 12821.75 -18.57 54852.65 88888.00 2012-08-19 23:28:07.000 232 12821.80 -18.60 54852.62 88888.00 2012-08-19 23:28:07.125 232 12821.83 -18.57 54852.62 88888.00 2012-08-19 23:28:07.250 232 12821.73 -18.57 54852.68 88888.00 2012-08-19 23:28:07.375 232 12821.67 -18.60 54852.68 88888.00 2012-08-19 23:28:07.500 232 12821.70 -18.57 54852.70 88888.00 2012-08-19 23:28:07.625 232 12821.70 -18.57 54852.72 88888.00 2012-08-19 23:28:07.750 232 12821.67 -18.55 54852.72 88888.00 2012-08-19 23:28:07.875 232 12821.65 -18.55 54852.72 88888.00 2012-08-19 23:28:08.000 232 12821.60 -18.52 54852.75 88888.00 2012-08-19 23:28:08.125 232 12821.60 -18.52 54852.75 88888.00 2012-08-19 23:28:08.250 232 12821.60 -18.57 54852.72 88888.00 2012-08-19 23:28:08.375 232 12821.60 -18.52 54852.72 88888.00 2012-08-19 23:28:08.500 232 12821.55 -18.52 54852.78 88888.00 2012-08-19 23:28:08.625 232 12821.52 -18.57 54852.75 88888.00 2012-08-19 23:28:08.750 232 12821.55 -18.55 54852.75 88888.00 2012-08-19 23:28:08.875 232 12821.50 -18.52 54852.75 88888.00 2012-08-19 23:28:09.000 232 12821.42 -18.52 54852.78 88888.00 2012-08-19 23:28:09.125 232 12821.45 -18.50 54852.80 88888.00 2012-08-19 23:28:09.250 232 12821.52 -18.48 54852.85 88888.00 2012-08-19 23:28:09.375 232 12821.58 -18.43 54852.88 88888.00 2012-08-19 23:28:09.500 232 12821.52 -18.43 54852.85 88888.00 2012-08-19 23:28:09.625 232 12821.48 -18.48 54852.85 88888.00 2012-08-19 23:28:09.750 232 12821.48 -18.43 54852.88 88888.00 2012-08-19 23:28:09.875 232 12821.45 -18.43 54852.90 88888.00 2012-08-19 23:28:10.000 232 12821.35 -18.43 54852.90 88888.00 2012-08-19 23:28:10.125 232 12821.27 -18.43 54852.88 88888.00 2012-08-19 23:28:10.250 232 12821.27 -18.40 54852.90 88888.00 2012-08-19 23:28:10.375 232 12821.33 -18.38 54852.90 88888.00 2012-08-19 23:28:10.500 232 12821.30 -18.38 54852.90 88888.00 2012-08-19 23:28:10.625 232 12821.25 -18.35 54852.90 88888.00 2012-08-19 23:28:10.750 232 12821.20 -18.38 54852.90 88888.00 2012-08-19 23:28:10.875 232 12821.23 -18.38 54852.90 88888.00 2012-08-19 23:28:11.000 232 12821.25 -18.32 54852.93 88888.00 2012-08-19 23:28:11.125 232 12821.23 -18.32 54852.93 88888.00 2012-08-19 23:28:11.250 232 12821.08 -18.38 54852.93 88888.00 2012-08-19 23:28:11.375 232 12821.02 -18.38 54852.93 88888.00 2012-08-19 23:28:11.500 232 12821.10 -18.32 54853.00 88888.00 2012-08-19 23:28:11.625 232 12821.15 -18.27 54853.03 88888.00 2012-08-19 23:28:11.750 232 12821.12 -18.20 54853.05 88888.00 2012-08-19 23:28:11.875 232 12821.02 -18.25 54853.05 88888.00 2012-08-19 23:28:12.000 232 12821.00 -18.27 54853.00 88888.00 2012-08-19 23:28:12.125 232 12821.02 -18.25 54853.03 88888.00 2012-08-19 23:28:12.250 232 12821.00 -18.27 54853.03 88888.00 2012-08-19 23:28:12.375 232 12820.98 -18.23 54853.05 88888.00 2012-08-19 23:28:12.500 232 12820.95 -18.23 54853.05 88888.00 2012-08-19 23:28:12.625 232 12820.90 -18.25 54853.05 88888.00 2012-08-19 23:28:12.750 232 12820.92 -18.25 54853.05 88888.00 2012-08-19 23:28:12.875 232 12820.92 -18.20 54853.03 88888.00 2012-08-19 23:28:13.000 232 12820.88 -18.23 54852.97 88888.00 2012-08-19 23:28:13.125 232 12820.85 -18.20 54853.03 88888.00 2012-08-19 23:28:13.250 232 12820.85 -18.18 54853.07 88888.00 2012-08-19 23:28:13.375 232 12820.80 -18.15 54853.10 88888.00 2012-08-19 23:28:13.500 232 12820.75 -18.18 54853.10 88888.00 2012-08-19 23:28:13.625 232 12820.77 -18.20 54853.12 88888.00 2012-08-19 23:28:13.750 232 12820.77 -18.15 54853.15 88888.00 2012-08-19 23:28:13.875 232 12820.70 -18.15 54853.12 88888.00 2012-08-19 23:28:14.000 232 12820.65 -18.12 54853.15 88888.00 2012-08-19 23:28:14.125 232 12820.67 -18.12 54853.18 88888.00 2012-08-19 23:28:14.250 232 12820.65 -18.12 54853.20 88888.00 2012-08-19 23:28:14.375 232 12820.62 -18.10 54853.20 88888.00 2012-08-19 23:28:14.500 232 12820.60 -18.07 54853.22 88888.00 2012-08-19 23:28:14.625 232 12820.60 -18.05 54853.22 88888.00 2012-08-19 23:28:14.750 232 12820.60 -18.02 54853.22 88888.00 2012-08-19 23:28:14.875 232 12820.55 -18.05 54853.20 88888.00 2012-08-19 23:28:15.000 232 12820.42 -18.07 54853.20 88888.00 2012-08-19 23:28:15.125 232 12820.38 -18.05 54853.22 88888.00 2012-08-19 23:28:15.250 232 12820.38 -17.98 54853.30 88888.00 2012-08-19 23:28:15.375 232 12820.30 -17.98 54853.28 88888.00 2012-08-19 23:28:15.500 232 12820.25 -18.02 54853.25 88888.00 2012-08-19 23:28:15.625 232 12820.25 -18.02 54853.28 88888.00 2012-08-19 23:28:15.750 232 12820.30 -17.98 54853.30 88888.00 2012-08-19 23:28:15.875 232 12820.30 -17.98 54853.35 88888.00 2012-08-19 23:28:16.000 232 12820.27 -18.00 54853.35 88888.00 2012-08-19 23:28:16.125 232 12820.25 -18.00 54853.35 88888.00 2012-08-19 23:28:16.250 232 12820.20 -18.02 54853.38 88888.00 2012-08-19 23:28:16.375 232 12820.17 -18.02 54853.35 88888.00 2012-08-19 23:28:16.500 232 12820.12 -18.02 54853.38 88888.00 2012-08-19 23:28:16.625 232 12820.10 -18.00 54853.40 88888.00 2012-08-19 23:28:16.750 232 12820.05 -17.98 54853.38 88888.00 2012-08-19 23:28:16.875 232 12820.05 -18.00 54853.40 88888.00 2012-08-19 23:28:17.000 232 12820.02 -18.00 54853.43 88888.00 2012-08-19 23:28:17.125 232 12820.05 -17.98 54853.43 88888.00 2012-08-19 23:28:17.250 232 12819.98 -18.02 54853.43 88888.00 2012-08-19 23:28:17.375 232 12819.98 -18.02 54853.43 88888.00 2012-08-19 23:28:17.500 232 12819.92 -18.02 54853.43 88888.00 2012-08-19 23:28:17.625 232 12819.92 -18.02 54853.45 88888.00 2012-08-19 23:28:17.750 232 12819.90 -18.02 54853.47 88888.00 2012-08-19 23:28:17.875 232 12819.88 -17.98 54853.50 88888.00 2012-08-19 23:28:18.000 232 12819.95 -17.98 54853.50 88888.00 2012-08-19 23:28:18.125 232 12819.92 -18.00 54853.50 88888.00 2012-08-19 23:28:18.250 232 12819.92 -18.07 54853.53 88888.00 2012-08-19 23:28:18.375 232 12819.95 -18.02 54853.53 88888.00 2012-08-19 23:28:18.500 232 12819.90 -18.02 54853.55 88888.00 2012-08-19 23:28:18.625 232 12819.80 -18.05 54853.53 88888.00 2012-08-19 23:28:18.750 232 12819.77 -18.10 54853.53 88888.00 2012-08-19 23:28:18.875 232 12819.77 -18.07 54853.50 88888.00 2012-08-19 23:28:19.000 232 12819.80 -18.05 54853.50 88888.00 2012-08-19 23:28:19.125 232 12819.77 -18.02 54853.55 88888.00 2012-08-19 23:28:19.250 232 12819.73 -18.05 54853.57 88888.00 2012-08-19 23:28:19.375 232 12819.75 -18.02 54853.57 88888.00 2012-08-19 23:28:19.500 232 12819.70 -18.05 54853.55 88888.00 2012-08-19 23:28:19.625 232 12819.65 -18.07 54853.53 88888.00 2012-08-19 23:28:19.750 232 12819.60 -18.10 54853.55 88888.00 2012-08-19 23:28:19.875 232 12819.58 -18.12 54853.55 88888.00 2012-08-19 23:28:20.000 232 12819.58 -18.10 54853.57 88888.00 2012-08-19 23:28:20.125 232 12819.58 -18.07 54853.57 88888.00 2012-08-19 23:28:20.250 232 12819.55 -18.10 54853.60 88888.00 2012-08-19 23:28:20.375 232 12819.62 -18.07 54853.62 88888.00 2012-08-19 23:28:20.500 232 12819.62 -18.07 54853.62 88888.00 2012-08-19 23:28:20.625 232 12819.58 -18.10 54853.57 88888.00 2012-08-19 23:28:20.750 232 12819.52 -18.12 54853.57 88888.00 2012-08-19 23:28:20.875 232 12819.55 -18.15 54853.57 88888.00 2012-08-19 23:28:21.000 232 12819.55 -18.18 54853.57 88888.00 2012-08-19 23:28:21.125 232 12819.62 -18.18 54853.57 88888.00 2012-08-19 23:28:21.250 232 12819.62 -18.20 54853.57 88888.00 2012-08-19 23:28:21.375 232 12819.60 -18.18 54853.60 88888.00 2012-08-19 23:28:21.500 232 12819.60 -18.18 54853.60 88888.00 2012-08-19 23:28:21.625 232 12819.65 -18.15 54853.65 88888.00 2012-08-19 23:28:21.750 232 12819.70 -18.18 54853.62 88888.00 2012-08-19 23:28:21.875 232 12819.67 -18.18 54853.65 88888.00 2012-08-19 23:28:22.000 232 12819.62 -18.20 54853.62 88888.00 2012-08-19 23:28:22.125 232 12819.58 -18.23 54853.62 88888.00 2012-08-19 23:28:22.250 232 12819.55 -18.23 54853.62 88888.00 2012-08-19 23:28:22.375 232 12819.55 -18.23 54853.62 88888.00 2012-08-19 23:28:22.500 232 12819.45 -18.25 54853.65 88888.00 2012-08-19 23:28:22.625 232 12819.40 -18.27 54853.68 88888.00 2012-08-19 23:28:22.750 232 12819.50 -18.25 54853.70 88888.00 2012-08-19 23:28:22.875 232 12819.65 -18.30 54853.68 88888.00 2012-08-19 23:28:23.000 232 12819.62 -18.30 54853.68 88888.00 2012-08-19 23:28:23.125 232 12819.55 -18.32 54853.70 88888.00 2012-08-19 23:28:23.250 232 12819.50 -18.35 54853.72 88888.00 2012-08-19 23:28:23.375 232 12819.55 -18.38 54853.75 88888.00 2012-08-19 23:28:23.500 232 12819.58 -18.38 54853.80 88888.00 2012-08-19 23:28:23.625 232 12819.58 -18.32 54853.82 88888.00 2012-08-19 23:28:23.750 232 12819.58 -18.30 54853.80 88888.00 2012-08-19 23:28:23.875 232 12819.55 -18.30 54853.82 88888.00 2012-08-19 23:28:24.000 232 12819.60 -18.32 54853.80 88888.00 2012-08-19 23:28:24.125 232 12819.62 -18.35 54853.80 88888.00 2012-08-19 23:28:24.250 232 12819.55 -18.43 54853.75 88888.00 2012-08-19 23:28:24.375 232 12819.52 -18.43 54853.78 88888.00 2012-08-19 23:28:24.500 232 12819.50 -18.43 54853.80 88888.00 2012-08-19 23:28:24.625 232 12819.58 -18.40 54853.85 88888.00 2012-08-19 23:28:24.750 232 12819.55 -18.38 54853.85 88888.00 2012-08-19 23:28:24.875 232 12819.52 -18.40 54853.82 88888.00 2012-08-19 23:28:25.000 232 12819.52 -18.45 54853.78 88888.00 2012-08-19 23:28:25.125 232 12819.55 -18.48 54853.80 88888.00 2012-08-19 23:28:25.250 232 12819.50 -18.50 54853.82 88888.00 2012-08-19 23:28:25.375 232 12819.50 -18.50 54853.82 88888.00 2012-08-19 23:28:25.500 232 12819.52 -18.50 54853.85 88888.00 2012-08-19 23:28:25.625 232 12819.50 -18.52 54853.82 88888.00 2012-08-19 23:28:25.750 232 12819.45 -18.50 54853.85 88888.00 2012-08-19 23:28:25.875 232 12819.50 -18.52 54853.85 88888.00 2012-08-19 23:28:26.000 232 12819.50 -18.55 54853.85 88888.00 2012-08-19 23:28:26.125 232 12819.48 -18.57 54853.85 88888.00 2012-08-19 23:28:26.250 232 12819.45 -18.60 54853.88 88888.00 2012-08-19 23:28:26.375 232 12819.48 -18.57 54853.88 88888.00 2012-08-19 23:28:26.500 232 12819.42 -18.57 54853.93 88888.00 2012-08-19 23:28:26.625 232 12819.38 -18.57 54853.90 88888.00 2012-08-19 23:28:26.750 232 12819.40 -18.55 54853.95 88888.00 2012-08-19 23:28:26.875 232 12819.45 -18.55 54853.93 88888.00 2012-08-19 23:28:27.000 232 12819.40 -18.57 54853.93 88888.00 2012-08-19 23:28:27.125 232 12819.40 -18.57 54853.95 88888.00 2012-08-19 23:28:27.250 232 12819.40 -18.62 54853.97 88888.00 2012-08-19 23:28:27.375 232 12819.45 -18.60 54853.97 88888.00 2012-08-19 23:28:27.500 232 12819.42 -18.62 54853.95 88888.00 2012-08-19 23:28:27.625 232 12819.42 -18.65 54853.97 88888.00 2012-08-19 23:28:27.750 232 12819.40 -18.62 54853.97 88888.00 2012-08-19 23:28:27.875 232 12819.38 -18.65 54854.03 88888.00 2012-08-19 23:28:28.000 232 12819.42 -18.68 54853.97 88888.00 2012-08-19 23:28:28.125 232 12819.38 -18.73 54853.95 88888.00 2012-08-19 23:28:28.250 232 12819.30 -18.77 54853.93 88888.00 2012-08-19 23:28:28.375 232 12819.27 -18.70 54853.97 88888.00 2012-08-19 23:28:28.500 232 12819.25 -18.68 54854.03 88888.00 2012-08-19 23:28:28.625 232 12819.30 -18.65 54854.05 88888.00 2012-08-19 23:28:28.750 232 12819.30 -18.65 54854.07 88888.00 2012-08-19 23:28:28.875 232 12819.30 -18.68 54854.05 88888.00 2012-08-19 23:28:29.000 232 12819.30 -18.73 54854.03 88888.00 2012-08-19 23:28:29.125 232 12819.30 -18.73 54854.03 88888.00 2012-08-19 23:28:29.250 232 12819.33 -18.73 54854.05 88888.00 2012-08-19 23:28:29.375 232 12819.33 -18.73 54854.07 88888.00 2012-08-19 23:28:29.500 232 12819.27 -18.75 54854.07 88888.00 2012-08-19 23:28:29.625 232 12819.27 -18.75 54854.07 88888.00 2012-08-19 23:28:29.750 232 12819.25 -18.77 54854.05 88888.00 2012-08-19 23:28:29.875 232 12819.25 -18.77 54854.05 88888.00 2012-08-19 23:28:30.000 232 12819.23 -18.80 54854.05 88888.00 2012-08-19 23:28:30.125 232 12819.25 -18.77 54854.07 88888.00 2012-08-19 23:28:30.250 232 12819.17 -18.82 54854.07 88888.00 2012-08-19 23:28:30.375 232 12819.12 -18.80 54854.07 88888.00 2012-08-19 23:28:30.500 232 12819.17 -18.80 54854.10 88888.00 2012-08-19 23:28:30.625 232 12819.15 -18.77 54854.10 88888.00 2012-08-19 23:28:30.750 232 12819.12 -18.77 54854.12 88888.00 2012-08-19 23:28:30.875 232 12819.08 -18.77 54854.15 88888.00 2012-08-19 23:28:31.000 232 12819.00 -18.80 54854.12 88888.00 2012-08-19 23:28:31.125 232 12819.00 -18.75 54854.15 88888.00 2012-08-19 23:28:31.250 232 12818.98 -18.80 54854.15 88888.00 2012-08-19 23:28:31.375 232 12818.95 -18.82 54854.10 88888.00 2012-08-19 23:28:31.500 232 12818.92 -18.80 54854.10 88888.00 2012-08-19 23:28:31.625 232 12818.92 -18.80 54854.12 88888.00 2012-08-19 23:28:31.750 232 12818.88 -18.82 54854.12 88888.00 2012-08-19 23:28:31.875 232 12818.83 -18.82 54854.12 88888.00 2012-08-19 23:28:32.000 232 12818.83 -18.77 54854.15 88888.00 2012-08-19 23:28:32.125 232 12818.80 -18.73 54854.20 88888.00 2012-08-19 23:28:32.250 232 12818.77 -18.75 54854.20 88888.00 2012-08-19 23:28:32.375 232 12818.85 -18.75 54854.20 88888.00 2012-08-19 23:28:32.500 232 12818.85 -18.73 54854.20 88888.00 2012-08-19 23:28:32.625 232 12818.75 -18.73 54854.20 88888.00 2012-08-19 23:28:32.750 232 12818.65 -18.75 54854.18 88888.00 2012-08-19 23:28:32.875 232 12818.62 -18.73 54854.20 88888.00 2012-08-19 23:28:33.000 232 12818.58 -18.73 54854.20 88888.00 2012-08-19 23:28:33.125 232 12818.52 -18.75 54854.22 88888.00 2012-08-19 23:28:33.250 232 12818.52 -18.70 54854.28 88888.00 2012-08-19 23:28:33.375 232 12818.60 -18.70 54854.25 88888.00 2012-08-19 23:28:33.500 232 12818.58 -18.70 54854.20 88888.00 2012-08-19 23:28:33.625 232 12818.55 -18.73 54854.18 88888.00 2012-08-19 23:28:33.750 232 12818.50 -18.70 54854.18 88888.00 2012-08-19 23:28:33.875 232 12818.45 -18.68 54854.22 88888.00 2012-08-19 23:28:34.000 232 12818.40 -18.65 54854.25 88888.00 2012-08-19 23:28:34.125 232 12818.42 -18.68 54854.20 88888.00 2012-08-19 23:28:34.250 232 12818.38 -18.70 54854.22 88888.00 2012-08-19 23:28:34.375 232 12818.38 -18.68 54854.22 88888.00 2012-08-19 23:28:34.500 232 12818.35 -18.60 54854.25 88888.00 2012-08-19 23:28:34.625 232 12818.38 -18.52 54854.28 88888.00 2012-08-19 23:28:34.750 232 12818.35 -18.57 54854.25 88888.00 2012-08-19 23:28:34.875 232 12818.27 -18.57 54854.22 88888.00 2012-08-19 23:28:35.000 232 12818.35 -18.52 54854.25 88888.00 2012-08-19 23:28:35.125 232 12818.35 -18.50 54854.28 88888.00 2012-08-19 23:28:35.250 232 12818.25 -18.55 54854.25 88888.00 2012-08-19 23:28:35.375 232 12818.17 -18.52 54854.25 88888.00 2012-08-19 23:28:35.500 232 12818.25 -18.48 54854.25 88888.00 2012-08-19 23:28:35.625 232 12818.30 -18.48 54854.25 88888.00 2012-08-19 23:28:35.750 232 12818.20 -18.48 54854.28 88888.00 2012-08-19 23:28:35.875 232 12818.15 -18.43 54854.28 88888.00 2012-08-19 23:28:36.000 232 12818.08 -18.48 54854.22 88888.00 2012-08-19 23:28:36.125 232 12818.02 -18.48 54854.22 88888.00 2012-08-19 23:28:36.250 232 12818.05 -18.45 54854.25 88888.00 2012-08-19 23:28:36.375 232 12818.10 -18.43 54854.25 88888.00 2012-08-19 23:28:36.500 232 12818.08 -18.40 54854.25 88888.00 2012-08-19 23:28:36.625 232 12818.00 -18.38 54854.25 88888.00 2012-08-19 23:28:36.750 232 12817.98 -18.32 54854.22 88888.00 2012-08-19 23:28:36.875 232 12817.95 -18.35 54854.25 88888.00 2012-08-19 23:28:37.000 232 12817.92 -18.32 54854.22 88888.00 2012-08-19 23:28:37.125 232 12817.95 -18.35 54854.25 88888.00 2012-08-19 23:28:37.250 232 12817.90 -18.30 54854.28 88888.00 2012-08-19 23:28:37.375 232 12817.88 -18.27 54854.28 88888.00 2012-08-19 23:28:37.500 232 12817.88 -18.27 54854.28 88888.00 2012-08-19 23:28:37.625 232 12817.85 -18.27 54854.25 88888.00 2012-08-19 23:28:37.750 232 12817.83 -18.25 54854.25 88888.00 2012-08-19 23:28:37.875 232 12817.80 -18.23 54854.28 88888.00 2012-08-19 23:28:38.000 232 12817.75 -18.27 54854.25 88888.00 2012-08-19 23:28:38.125 232 12817.70 -18.30 54854.22 88888.00 2012-08-19 23:28:38.250 232 12817.67 -18.27 54854.22 88888.00 2012-08-19 23:28:38.375 232 12817.70 -18.20 54854.25 88888.00 2012-08-19 23:28:38.500 232 12817.67 -18.20 54854.22 88888.00 2012-08-19 23:28:38.625 232 12817.62 -18.18 54854.25 88888.00 2012-08-19 23:28:38.750 232 12817.58 -18.12 54854.28 88888.00 2012-08-19 23:28:38.875 232 12817.58 -18.07 54854.32 88888.00 2012-08-19 23:28:39.000 232 12817.60 -18.10 54854.28 88888.00 2012-08-19 23:28:39.125 232 12817.62 -18.12 54854.28 88888.00 2012-08-19 23:28:39.250 232 12817.58 -18.10 54854.32 88888.00 2012-08-19 23:28:39.375 232 12817.55 -18.07 54854.30 88888.00 2012-08-19 23:28:39.500 232 12817.55 -18.10 54854.28 88888.00 2012-08-19 23:28:39.625 232 12817.52 -18.10 54854.30 88888.00 2012-08-19 23:28:39.750 232 12817.50 -18.05 54854.32 88888.00 2012-08-19 23:28:39.875 232 12817.48 -18.05 54854.30 88888.00 2012-08-19 23:28:40.000 232 12817.45 -18.00 54854.32 88888.00 2012-08-19 23:28:40.125 232 12817.45 -17.98 54854.30 88888.00 2012-08-19 23:28:40.250 232 12817.45 -18.02 54854.28 88888.00 2012-08-19 23:28:40.375 232 12817.45 -18.05 54854.30 88888.00 2012-08-19 23:28:40.500 232 12817.42 -18.00 54854.32 88888.00 2012-08-19 23:28:40.625 232 12817.40 -17.95 54854.32 88888.00 2012-08-19 23:28:40.750 232 12817.33 -17.98 54854.32 88888.00 2012-08-19 23:28:40.875 232 12817.30 -17.98 54854.35 88888.00 2012-08-19 23:28:41.000 232 12817.30 -18.00 54854.35 88888.00 2012-08-19 23:28:41.125 232 12817.30 -18.00 54854.38 88888.00 2012-08-19 23:28:41.250 232 12817.23 -17.98 54854.38 88888.00 2012-08-19 23:28:41.375 232 12817.20 -17.95 54854.38 88888.00 2012-08-19 23:28:41.500 232 12817.12 -17.95 54854.35 88888.00 2012-08-19 23:28:41.625 232 12817.12 -18.00 54854.32 88888.00 2012-08-19 23:28:41.750 232 12817.10 -18.00 54854.32 88888.00 2012-08-19 23:28:41.875 232 12817.10 -18.00 54854.35 88888.00 2012-08-19 23:28:42.000 232 12817.12 -17.98 54854.35 88888.00 2012-08-19 23:28:42.125 232 12817.10 -17.98 54854.38 88888.00 2012-08-19 23:28:42.250 232 12817.02 -18.02 54854.35 88888.00 2012-08-19 23:28:42.375 232 12816.98 -18.02 54854.32 88888.00 2012-08-19 23:28:42.500 232 12816.98 -18.02 54854.32 88888.00 2012-08-19 23:28:42.625 232 12817.00 -18.00 54854.38 88888.00 2012-08-19 23:28:42.750 232 12817.02 -18.00 54854.35 88888.00 2012-08-19 23:28:42.875 232 12817.00 -18.02 54854.35 88888.00 2012-08-19 23:28:43.000 232 12816.92 -18.05 54854.35 88888.00 2012-08-19 23:28:43.125 232 12816.98 -18.02 54854.38 88888.00 2012-08-19 23:28:43.250 232 12816.95 -18.07 54854.35 88888.00 2012-08-19 23:28:43.375 232 12816.98 -18.10 54854.32 88888.00 2012-08-19 23:28:43.500 232 12816.92 -18.12 54854.30 88888.00 2012-08-19 23:28:43.625 232 12816.90 -18.10 54854.32 88888.00 2012-08-19 23:28:43.750 232 12816.90 -18.10 54854.35 88888.00 2012-08-19 23:28:43.875 232 12816.88 -18.12 54854.35 88888.00 2012-08-19 23:28:44.000 232 12816.88 -18.12 54854.35 88888.00 2012-08-19 23:28:44.125 232 12816.88 -18.12 54854.38 88888.00 2012-08-19 23:28:44.250 232 12816.88 -18.18 54854.38 88888.00 2012-08-19 23:28:44.375 232 12816.92 -18.12 54854.38 88888.00 2012-08-19 23:28:44.500 232 12816.88 -18.15 54854.38 88888.00 2012-08-19 23:28:44.625 232 12816.85 -18.18 54854.38 88888.00 2012-08-19 23:28:44.750 232 12816.85 -18.20 54854.38 88888.00 2012-08-19 23:28:44.875 232 12816.83 -18.25 54854.38 88888.00 2012-08-19 23:28:45.000 232 12816.80 -18.30 54854.35 88888.00 2012-08-19 23:28:45.125 232 12816.73 -18.27 54854.38 88888.00 2012-08-19 23:28:45.250 232 12816.75 -18.27 54854.40 88888.00 2012-08-19 23:28:45.375 232 12816.83 -18.23 54854.40 88888.00 2012-08-19 23:28:45.500 232 12816.75 -18.32 54854.38 88888.00 2012-08-19 23:28:45.625 232 12816.75 -18.32 54854.43 88888.00 2012-08-19 23:28:45.750 232 12816.77 -18.32 54854.43 88888.00 2012-08-19 23:28:45.875 232 12816.73 -18.35 54854.43 88888.00 2012-08-19 23:28:46.000 232 12816.73 -18.38 54854.43 88888.00 2012-08-19 23:28:46.125 232 12816.75 -18.40 54854.43 88888.00 2012-08-19 23:28:46.250 232 12816.70 -18.40 54854.45 88888.00 2012-08-19 23:28:46.375 232 12816.70 -18.40 54854.45 88888.00 2012-08-19 23:28:46.500 232 12816.70 -18.45 54854.43 88888.00 2012-08-19 23:28:46.625 232 12816.77 -18.43 54854.47 88888.00 2012-08-19 23:28:46.750 232 12816.77 -18.43 54854.45 88888.00 2012-08-19 23:28:46.875 232 12816.70 -18.48 54854.43 88888.00 2012-08-19 23:28:47.000 232 12816.70 -18.48 54854.45 88888.00 2012-08-19 23:28:47.125 232 12816.73 -18.48 54854.47 88888.00 2012-08-19 23:28:47.250 232 12816.73 -18.50 54854.47 88888.00 2012-08-19 23:28:47.375 232 12816.73 -18.50 54854.47 88888.00 2012-08-19 23:28:47.500 232 12816.70 -18.50 54854.45 88888.00 2012-08-19 23:28:47.625 232 12816.75 -18.52 54854.45 88888.00 2012-08-19 23:28:47.750 232 12816.75 -18.57 54854.47 88888.00 2012-08-19 23:28:47.875 232 12816.75 -18.57 54854.47 88888.00 2012-08-19 23:28:48.000 232 12816.77 -18.57 54854.47 88888.00 2012-08-19 23:28:48.125 232 12816.75 -18.60 54854.47 88888.00 2012-08-19 23:28:48.250 232 12816.70 -18.70 54854.47 88888.00 2012-08-19 23:28:48.375 232 12816.73 -18.65 54854.45 88888.00 2012-08-19 23:28:48.500 232 12816.75 -18.65 54854.47 88888.00 2012-08-19 23:28:48.625 232 12816.75 -18.73 54854.47 88888.00 2012-08-19 23:28:48.750 232 12816.75 -18.77 54854.45 88888.00 2012-08-19 23:28:48.875 232 12816.77 -18.77 54854.45 88888.00 2012-08-19 23:28:49.000 232 12816.70 -18.82 54854.45 88888.00 2012-08-19 23:28:49.125 232 12816.62 -18.82 54854.45 88888.00 2012-08-19 23:28:49.250 232 12816.58 -18.80 54854.45 88888.00 2012-08-19 23:28:49.375 232 12816.62 -18.82 54854.45 88888.00 2012-08-19 23:28:49.500 232 12816.65 -18.93 54854.43 88888.00 2012-08-19 23:28:49.625 232 12816.65 -18.93 54854.45 88888.00 2012-08-19 23:28:49.750 232 12816.60 -18.88 54854.50 88888.00 2012-08-19 23:28:49.875 232 12816.65 -18.88 54854.53 88888.00 2012-08-19 23:28:50.000 232 12816.73 -18.90 54854.47 88888.00 2012-08-19 23:28:50.125 232 12816.62 -18.98 54854.45 88888.00 2012-08-19 23:28:50.250 232 12816.50 -19.00 54854.45 88888.00 2012-08-19 23:28:50.375 232 12816.55 -18.98 54854.45 88888.00 2012-08-19 23:28:50.500 232 12816.60 -19.00 54854.45 88888.00 2012-08-19 23:28:50.625 232 12816.60 -18.98 54854.47 88888.00 2012-08-19 23:28:50.750 232 12816.55 -18.95 54854.50 88888.00 2012-08-19 23:28:50.875 232 12816.52 -19.00 54854.45 88888.00 2012-08-19 23:28:51.000 232 12816.52 -19.05 54854.45 88888.00 2012-08-19 23:28:51.125 232 12816.55 -19.07 54854.47 88888.00 2012-08-19 23:28:51.250 232 12816.55 -19.07 54854.50 88888.00 2012-08-19 23:28:51.375 232 12816.60 -19.07 54854.47 88888.00 2012-08-19 23:28:51.500 232 12816.52 -19.07 54854.50 88888.00 2012-08-19 23:28:51.625 232 12816.52 -19.07 54854.47 88888.00 2012-08-19 23:28:51.750 232 12816.58 -19.07 54854.47 88888.00 2012-08-19 23:28:51.875 232 12816.52 -19.10 54854.45 88888.00 2012-08-19 23:28:52.000 232 12816.52 -19.10 54854.45 88888.00 2012-08-19 23:28:52.125 232 12816.60 -19.10 54854.45 88888.00 2012-08-19 23:28:52.250 232 12816.58 -19.15 54854.45 88888.00 2012-08-19 23:28:52.375 232 12816.58 -19.12 54854.45 88888.00 2012-08-19 23:28:52.500 232 12816.58 -19.10 54854.45 88888.00 2012-08-19 23:28:52.625 232 12816.62 -19.12 54854.47 88888.00 2012-08-19 23:28:52.750 232 12816.65 -19.12 54854.45 88888.00 2012-08-19 23:28:52.875 232 12816.60 -19.12 54854.43 88888.00 2012-08-19 23:28:53.000 232 12816.60 -19.12 54854.43 88888.00 2012-08-19 23:28:53.125 232 12816.65 -19.18 54854.40 88888.00 2012-08-19 23:28:53.250 232 12816.58 -19.18 54854.43 88888.00 2012-08-19 23:28:53.375 232 12816.52 -19.18 54854.40 88888.00 2012-08-19 23:28:53.500 232 12816.55 -19.15 54854.43 88888.00 2012-08-19 23:28:53.625 232 12816.60 -19.10 54854.43 88888.00 2012-08-19 23:28:53.750 232 12816.60 -19.12 54854.43 88888.00 2012-08-19 23:28:53.875 232 12816.52 -19.10 54854.43 88888.00 2012-08-19 23:28:54.000 232 12816.60 -19.10 54854.40 88888.00 2012-08-19 23:28:54.125 232 12816.62 -19.07 54854.43 88888.00 2012-08-19 23:28:54.250 232 12816.60 -19.10 54854.40 88888.00 2012-08-19 23:28:54.375 232 12816.58 -19.10 54854.40 88888.00 2012-08-19 23:28:54.500 232 12816.60 -19.10 54854.40 88888.00 2012-08-19 23:28:54.625 232 12816.62 -19.10 54854.38 88888.00 2012-08-19 23:28:54.750 232 12816.60 -19.12 54854.38 88888.00 2012-08-19 23:28:54.875 232 12816.58 -19.12 54854.38 88888.00 2012-08-19 23:28:55.000 232 12816.52 -19.12 54854.38 88888.00 2012-08-19 23:28:55.125 232 12816.55 -19.10 54854.38 88888.00 2012-08-19 23:28:55.250 232 12816.60 -19.07 54854.38 88888.00 2012-08-19 23:28:55.375 232 12816.60 -19.05 54854.38 88888.00 2012-08-19 23:28:55.500 232 12816.65 -19.02 54854.35 88888.00 2012-08-19 23:28:55.625 232 12816.60 -19.02 54854.32 88888.00 2012-08-19 23:28:55.750 232 12816.58 -19.05 54854.32 88888.00 2012-08-19 23:28:55.875 232 12816.62 -19.05 54854.35 88888.00 2012-08-19 23:28:56.000 232 12816.70 -18.98 54854.35 88888.00 2012-08-19 23:28:56.125 232 12816.70 -18.95 54854.35 88888.00 2012-08-19 23:28:56.250 232 12816.67 -18.98 54854.30 88888.00 2012-08-19 23:28:56.375 232 12816.75 -18.95 54854.32 88888.00 2012-08-19 23:28:56.500 232 12816.80 -18.93 54854.32 88888.00 2012-08-19 23:28:56.625 232 12816.80 -18.90 54854.32 88888.00 2012-08-19 23:28:56.750 232 12816.80 -18.90 54854.28 88888.00 2012-08-19 23:28:56.875 232 12816.75 -18.90 54854.25 88888.00 2012-08-19 23:28:57.000 232 12816.77 -18.88 54854.28 88888.00 2012-08-19 23:28:57.125 232 12816.77 -18.82 54854.30 88888.00 2012-08-19 23:28:57.250 232 12816.77 -18.82 54854.25 88888.00 2012-08-19 23:28:57.375 232 12816.80 -18.77 54854.25 88888.00 2012-08-19 23:28:57.500 232 12816.77 -18.75 54854.25 88888.00 2012-08-19 23:28:57.625 232 12816.75 -18.73 54854.22 88888.00 2012-08-19 23:28:57.750 232 12816.75 -18.70 54854.22 88888.00 2012-08-19 23:28:57.875 232 12816.85 -18.70 54854.20 88888.00 2012-08-19 23:28:58.000 232 12816.90 -18.70 54854.20 88888.00 2012-08-19 23:28:58.125 232 12816.88 -18.65 54854.22 88888.00 2012-08-19 23:28:58.250 232 12816.88 -18.62 54854.22 88888.00 2012-08-19 23:28:58.375 232 12816.83 -18.60 54854.20 88888.00 2012-08-19 23:28:58.500 232 12816.80 -18.62 54854.18 88888.00 2012-08-19 23:28:58.625 232 12816.88 -18.57 54854.18 88888.00 2012-08-19 23:28:58.750 232 12816.88 -18.52 54854.18 88888.00 2012-08-19 23:28:58.875 232 12816.88 -18.50 54854.12 88888.00 2012-08-19 23:28:59.000 232 12816.88 -18.50 54854.07 88888.00 2012-08-19 23:28:59.125 232 12816.95 -18.48 54854.12 88888.00 2012-08-19 23:28:59.250 232 12816.98 -18.45 54854.18 88888.00 2012-08-19 23:28:59.375 232 12816.95 -18.43 54854.18 88888.00 2012-08-19 23:28:59.500 232 12816.88 -18.40 54854.15 88888.00 2012-08-19 23:28:59.625 232 12816.80 -18.40 54854.12 88888.00 2012-08-19 23:28:59.750 232 12816.83 -18.40 54854.10 88888.00 2012-08-19 23:28:59.875 232 12816.90 -18.40 54854.10 88888.00 2012-08-19 23:29:00.000 232 12816.92 -18.40 54854.10 88888.00 2012-08-19 23:29:00.125 232 12816.88 -18.32 54854.12 88888.00 2012-08-19 23:29:00.250 232 12816.88 -18.32 54854.12 88888.00 2012-08-19 23:29:00.375 232 12816.95 -18.30 54854.07 88888.00 2012-08-19 23:29:00.500 232 12816.92 -18.27 54854.05 88888.00 2012-08-19 23:29:00.625 232 12816.90 -18.30 54854.07 88888.00 2012-08-19 23:29:00.750 232 12816.90 -18.25 54854.05 88888.00 2012-08-19 23:29:00.875 232 12816.90 -18.23 54854.05 88888.00 2012-08-19 23:29:01.000 232 12816.90 -18.30 54854.00 88888.00 2012-08-19 23:29:01.125 232 12816.88 -18.27 54854.03 88888.00 2012-08-19 23:29:01.250 232 12816.85 -18.25 54854.05 88888.00 2012-08-19 23:29:01.375 232 12816.85 -18.20 54854.05 88888.00 2012-08-19 23:29:01.500 232 12816.88 -18.15 54854.10 88888.00 2012-08-19 23:29:01.625 232 12816.98 -18.18 54854.05 88888.00 2012-08-19 23:29:01.750 232 12816.98 -18.15 54854.03 88888.00 2012-08-19 23:29:01.875 232 12816.90 -18.12 54854.05 88888.00 2012-08-19 23:29:02.000 232 12816.85 -18.07 54854.03 88888.00 2012-08-19 23:29:02.125 232 12816.88 -18.05 54854.05 88888.00 2012-08-19 23:29:02.250 232 12816.88 -18.10 54853.97 88888.00 2012-08-19 23:29:02.375 232 12816.85 -18.12 54853.95 88888.00 2012-08-19 23:29:02.500 232 12816.80 -18.10 54853.97 88888.00 2012-08-19 23:29:02.625 232 12816.83 -18.07 54854.00 88888.00 2012-08-19 23:29:02.750 232 12816.83 -18.02 54854.03 88888.00 2012-08-19 23:29:02.875 232 12816.80 -17.98 54854.05 88888.00 2012-08-19 23:29:03.000 232 12816.80 -17.98 54854.00 88888.00 2012-08-19 23:29:03.125 232 12816.77 -18.00 54854.00 88888.00 2012-08-19 23:29:03.250 232 12816.73 -18.00 54853.97 88888.00 2012-08-19 23:29:03.375 232 12816.73 -17.98 54854.00 88888.00 2012-08-19 23:29:03.500 232 12816.75 -17.95 54854.00 88888.00 2012-08-19 23:29:03.625 232 12816.77 -17.95 54854.00 88888.00 2012-08-19 23:29:03.750 232 12816.77 -17.93 54854.00 88888.00 2012-08-19 23:29:03.875 232 12816.75 -17.88 54854.03 88888.00 2012-08-19 23:29:04.000 232 12816.70 -17.85 54854.03 88888.00 2012-08-19 23:29:04.125 232 12816.60 -17.85 54853.97 88888.00 2012-08-19 23:29:04.250 232 12816.52 -17.90 54853.97 88888.00 2012-08-19 23:29:04.375 232 12816.55 -17.88 54853.97 88888.00 2012-08-19 23:29:04.500 232 12816.52 -17.88 54853.97 88888.00 2012-08-19 23:29:04.625 232 12816.52 -17.88 54853.97 88888.00 2012-08-19 23:29:04.750 232 12816.50 -17.85 54854.00 88888.00 2012-08-19 23:29:04.875 232 12816.48 -17.80 54854.00 88888.00 2012-08-19 23:29:05.000 232 12816.40 -17.80 54854.00 88888.00 2012-08-19 23:29:05.125 232 12816.38 -17.77 54854.03 88888.00 2012-08-19 23:29:05.250 232 12816.35 -17.80 54854.00 88888.00 2012-08-19 23:29:05.375 232 12816.35 -17.80 54854.00 88888.00 2012-08-19 23:29:05.500 232 12816.30 -17.82 54854.00 88888.00 2012-08-19 23:29:05.625 232 12816.30 -17.77 54854.03 88888.00 2012-08-19 23:29:05.750 232 12816.33 -17.73 54854.03 88888.00 2012-08-19 23:29:05.875 232 12816.33 -17.73 54854.07 88888.00 2012-08-19 23:29:06.000 232 12816.33 -17.75 54854.05 88888.00 2012-08-19 23:29:06.125 232 12816.25 -17.77 54854.03 88888.00 2012-08-19 23:29:06.250 232 12816.17 -17.77 54854.05 88888.00 2012-08-19 23:29:06.375 232 12816.17 -17.73 54854.07 88888.00 2012-08-19 23:29:06.500 232 12816.20 -17.68 54854.10 88888.00 2012-08-19 23:29:06.625 232 12816.15 -17.65 54854.07 88888.00 2012-08-19 23:29:06.750 232 12816.10 -17.65 54854.07 88888.00 2012-08-19 23:29:06.875 232 12816.10 -17.65 54854.10 88888.00 2012-08-19 23:29:07.000 232 12816.08 -17.62 54854.07 88888.00 2012-08-19 23:29:07.125 232 12816.02 -17.68 54854.07 88888.00 2012-08-19 23:29:07.250 232 12815.98 -17.70 54854.07 88888.00 2012-08-19 23:29:07.375 232 12815.98 -17.65 54854.10 88888.00 2012-08-19 23:29:07.500 232 12815.92 -17.68 54854.10 88888.00 2012-08-19 23:29:07.625 232 12815.85 -17.70 54854.10 88888.00 2012-08-19 23:29:07.750 232 12815.80 -17.65 54854.12 88888.00 2012-08-19 23:29:07.875 232 12815.75 -17.62 54854.10 88888.00 2012-08-19 23:29:08.000 232 12815.73 -17.62 54854.12 88888.00 2012-08-19 23:29:08.125 232 12815.73 -17.68 54854.15 88888.00 2012-08-19 23:29:08.250 232 12815.70 -17.70 54854.12 88888.00 2012-08-19 23:29:08.375 232 12815.75 -17.68 54854.18 88888.00 2012-08-19 23:29:08.500 232 12815.73 -17.68 54854.18 88888.00 2012-08-19 23:29:08.625 232 12815.67 -17.65 54854.18 88888.00 2012-08-19 23:29:08.750 232 12815.58 -17.65 54854.18 88888.00 2012-08-19 23:29:08.875 232 12815.58 -17.65 54854.18 88888.00 2012-08-19 23:29:09.000 232 12815.58 -17.62 54854.18 88888.00 2012-08-19 23:29:09.125 232 12815.55 -17.68 54854.20 88888.00 2012-08-19 23:29:09.250 232 12815.52 -17.68 54854.25 88888.00 2012-08-19 23:29:09.375 232 12815.55 -17.68 54854.28 88888.00 2012-08-19 23:29:09.500 232 12815.50 -17.70 54854.25 88888.00 2012-08-19 23:29:09.625 232 12815.42 -17.73 54854.25 88888.00 2012-08-19 23:29:09.750 232 12815.38 -17.75 54854.07 88888.00 2012-08-19 23:29:09.875 232 12815.40 -17.77 54854.10 88888.00 2012-08-19 23:29:10.000 232 12815.33 -17.77 54854.22 88888.00 2012-08-19 23:29:10.125 232 12815.30 -17.75 54854.30 88888.00 2012-08-19 23:29:10.250 232 12815.23 -17.77 54854.30 88888.00 2012-08-19 23:29:10.375 232 12815.20 -17.77 54854.28 88888.00 2012-08-19 23:29:10.500 232 12815.17 -17.80 54854.25 88888.00 2012-08-19 23:29:10.625 232 12815.15 -17.82 54854.22 88888.00 2012-08-19 23:29:10.750 232 12815.12 -17.82 54854.25 88888.00 2012-08-19 23:29:10.875 232 12815.10 -17.80 54854.30 88888.00 2012-08-19 23:29:11.000 232 12815.05 -17.85 54854.30 88888.00 2012-08-19 23:29:11.125 232 12815.00 -17.88 54854.30 88888.00 2012-08-19 23:29:11.250 232 12814.90 -17.88 54854.30 88888.00 2012-08-19 23:29:11.375 232 12814.90 -17.85 54854.30 88888.00 2012-08-19 23:29:11.500 232 12814.95 -17.85 54854.32 88888.00 2012-08-19 23:29:11.625 232 12814.98 -17.90 54854.32 88888.00 2012-08-19 23:29:11.750 232 12814.98 -17.90 54854.32 88888.00 2012-08-19 23:29:11.875 232 12814.98 -17.93 54854.35 88888.00 2012-08-19 23:29:12.000 232 12815.00 -17.93 54854.38 88888.00 2012-08-19 23:29:12.125 232 12814.98 -17.95 54854.38 88888.00 2012-08-19 23:29:12.250 232 12814.90 -18.00 54854.38 88888.00 2012-08-19 23:29:12.375 232 12814.88 -18.00 54854.32 88888.00 2012-08-19 23:29:12.500 232 12814.83 -18.02 54854.32 88888.00 2012-08-19 23:29:12.625 232 12814.83 -18.02 54854.35 88888.00 2012-08-19 23:29:12.750 232 12814.80 -18.07 54854.35 88888.00 2012-08-19 23:29:12.875 232 12814.77 -18.05 54854.38 88888.00 2012-08-19 23:29:13.000 232 12814.67 -18.07 54854.32 88888.00 2012-08-19 23:29:13.125 232 12814.58 -18.18 54854.32 88888.00 2012-08-19 23:29:13.250 232 12814.58 -18.20 54854.35 88888.00 2012-08-19 23:29:13.375 232 12814.65 -18.12 54854.40 88888.00 2012-08-19 23:29:13.500 232 12814.65 -18.12 54854.45 88888.00 2012-08-19 23:29:13.625 232 12814.65 -18.12 54854.43 88888.00 2012-08-19 23:29:13.750 232 12814.62 -18.18 54854.40 88888.00 2012-08-19 23:29:13.875 232 12814.58 -18.25 54854.38 88888.00 2012-08-19 23:29:14.000 232 12814.52 -18.23 54854.40 88888.00 2012-08-19 23:29:14.125 232 12814.52 -18.20 54854.43 88888.00 2012-08-19 23:29:14.250 232 12814.52 -18.25 54854.43 88888.00 2012-08-19 23:29:14.375 232 12814.52 -18.25 54854.43 88888.00 2012-08-19 23:29:14.500 232 12814.50 -18.27 54854.43 88888.00 2012-08-19 23:29:14.625 232 12814.45 -18.27 54854.43 88888.00 2012-08-19 23:29:14.750 232 12814.45 -18.30 54854.40 88888.00 2012-08-19 23:29:14.875 232 12814.48 -18.35 54854.43 88888.00 2012-08-19 23:29:15.000 232 12814.50 -18.32 54854.40 88888.00 2012-08-19 23:29:15.125 232 12814.45 -18.32 54854.45 88888.00 2012-08-19 23:29:15.250 232 12814.38 -18.35 54854.43 88888.00 2012-08-19 23:29:15.375 232 12814.35 -18.38 54854.45 88888.00 2012-08-19 23:29:15.500 232 12814.45 -18.35 54854.47 88888.00 2012-08-19 23:29:15.625 232 12814.48 -18.35 54854.47 88888.00 2012-08-19 23:29:15.750 232 12814.40 -18.40 54854.45 88888.00 2012-08-19 23:29:15.875 232 12814.35 -18.40 54854.45 88888.00 2012-08-19 23:29:16.000 232 12814.38 -18.40 54854.45 88888.00 2012-08-19 23:29:16.125 232 12814.38 -18.45 54854.45 88888.00 2012-08-19 23:29:16.250 232 12814.30 -18.43 54854.47 88888.00 2012-08-19 23:29:16.375 232 12814.33 -18.43 54854.47 88888.00 2012-08-19 23:29:16.500 232 12814.25 -18.43 54854.47 88888.00 2012-08-19 23:29:16.625 232 12814.17 -18.45 54854.47 88888.00 2012-08-19 23:29:16.750 232 12814.15 -18.48 54854.45 88888.00 2012-08-19 23:29:16.875 232 12814.23 -18.48 54854.43 88888.00 2012-08-19 23:29:17.000 232 12814.27 -18.48 54854.40 88888.00 2012-08-19 23:29:17.125 232 12814.30 -18.45 54854.40 88888.00 2012-08-19 23:29:17.250 232 12814.27 -18.50 54854.38 88888.00 2012-08-19 23:29:17.375 232 12814.23 -18.52 54854.38 88888.00 2012-08-19 23:29:17.500 232 12814.25 -18.52 54854.38 88888.00 2012-08-19 23:29:17.625 232 12814.25 -18.50 54854.38 88888.00 2012-08-19 23:29:17.750 232 12814.25 -18.52 54854.40 88888.00 2012-08-19 23:29:17.875 232 12814.27 -18.55 54854.43 88888.00 2012-08-19 23:29:18.000 232 12814.33 -18.55 54854.38 88888.00 2012-08-19 23:29:18.125 232 12814.27 -18.57 54854.40 88888.00 2012-08-19 23:29:18.250 232 12814.20 -18.55 54854.38 88888.00 2012-08-19 23:29:18.375 232 12814.23 -18.55 54854.40 88888.00 2012-08-19 23:29:18.500 232 12814.15 -18.55 54854.38 88888.00 2012-08-19 23:29:18.625 232 12814.15 -18.57 54854.38 88888.00 2012-08-19 23:29:18.750 232 12814.17 -18.60 54854.38 88888.00 2012-08-19 23:29:18.875 232 12814.20 -18.60 54854.38 88888.00 2012-08-19 23:29:19.000 232 12814.27 -18.57 54854.38 88888.00 2012-08-19 23:29:19.125 232 12814.33 -18.57 54854.40 88888.00 2012-08-19 23:29:19.250 232 12814.27 -18.57 54854.40 88888.00 2012-08-19 23:29:19.375 232 12814.27 -18.57 54854.40 88888.00 2012-08-19 23:29:19.500 232 12814.23 -18.57 54854.38 88888.00 2012-08-19 23:29:19.625 232 12814.30 -18.57 54854.38 88888.00 2012-08-19 23:29:19.750 232 12814.30 -18.57 54854.35 88888.00 2012-08-19 23:29:19.875 232 12814.38 -18.57 54854.35 88888.00 2012-08-19 23:29:20.000 232 12814.42 -18.55 54854.35 88888.00 2012-08-19 23:29:20.125 232 12814.45 -18.55 54854.30 88888.00 2012-08-19 23:29:20.250 232 12814.35 -18.57 54854.32 88888.00 2012-08-19 23:29:20.375 232 12814.33 -18.55 54854.30 88888.00 2012-08-19 23:29:20.500 232 12814.25 -18.50 54854.30 88888.00 2012-08-19 23:29:20.625 232 12814.25 -18.50 54854.30 88888.00 2012-08-19 23:29:20.750 232 12814.27 -18.55 54854.25 88888.00 2012-08-19 23:29:20.875 232 12814.35 -18.55 54854.25 88888.00 2012-08-19 23:29:21.000 232 12814.35 -18.57 54854.25 88888.00 2012-08-19 23:29:21.125 232 12814.38 -18.50 54854.28 88888.00 2012-08-19 23:29:21.250 232 12814.38 -18.52 54854.25 88888.00 2012-08-19 23:29:21.375 232 12814.40 -18.50 54854.25 88888.00 2012-08-19 23:29:21.500 232 12814.42 -18.48 54854.25 88888.00 2012-08-19 23:29:21.625 232 12814.42 -18.45 54854.22 88888.00 2012-08-19 23:29:21.750 232 12814.38 -18.48 54854.20 88888.00 2012-08-19 23:29:21.875 232 12814.38 -18.50 54854.20 88888.00 2012-08-19 23:29:22.000 232 12814.38 -18.45 54854.20 88888.00 2012-08-19 23:29:22.125 232 12814.40 -18.40 54854.18 88888.00 2012-08-19 23:29:22.250 232 12814.42 -18.43 54854.20 88888.00 2012-08-19 23:29:22.375 232 12814.48 -18.40 54854.20 88888.00 2012-08-19 23:29:22.500 232 12814.45 -18.40 54854.20 88888.00 2012-08-19 23:29:22.625 232 12814.42 -18.40 54854.18 88888.00 2012-08-19 23:29:22.750 232 12814.38 -18.43 54854.15 88888.00 2012-08-19 23:29:22.875 232 12814.35 -18.38 54854.18 88888.00 2012-08-19 23:29:23.000 232 12814.40 -18.32 54854.18 88888.00 2012-08-19 23:29:23.125 232 12814.48 -18.32 54854.18 88888.00 2012-08-19 23:29:23.250 232 12814.45 -18.40 54854.20 88888.00 2012-08-19 23:29:23.375 232 12814.42 -18.35 54854.20 88888.00 2012-08-19 23:29:23.500 232 12814.42 -18.30 54854.18 88888.00 2012-08-19 23:29:23.625 232 12814.45 -18.30 54854.12 88888.00 2012-08-19 23:29:23.750 232 12814.48 -18.32 54854.12 88888.00 2012-08-19 23:29:23.875 232 12814.50 -18.27 54854.18 88888.00 2012-08-19 23:29:24.000 232 12814.48 -18.25 54854.15 88888.00 2012-08-19 23:29:24.125 232 12814.42 -18.27 54854.12 88888.00 2012-08-19 23:29:24.250 232 12814.42 -18.27 54854.10 88888.00 2012-08-19 23:29:24.375 232 12814.45 -18.27 54854.12 88888.00 2012-08-19 23:29:24.500 232 12814.45 -18.23 54854.10 88888.00 2012-08-19 23:29:24.625 232 12814.42 -18.20 54854.12 88888.00 2012-08-19 23:29:24.750 232 12814.50 -18.18 54854.18 88888.00 2012-08-19 23:29:24.875 232 12814.52 -18.18 54854.12 88888.00 2012-08-19 23:29:25.000 232 12814.48 -18.18 54854.12 88888.00 2012-08-19 23:29:25.125 232 12814.48 -18.12 54854.12 88888.00 2012-08-19 23:29:25.250 232 12814.45 -18.18 54854.10 88888.00 2012-08-19 23:29:25.375 232 12814.45 -18.18 54854.12 88888.00 2012-08-19 23:29:25.500 232 12814.38 -18.12 54854.15 88888.00 2012-08-19 23:29:25.625 232 12814.35 -18.05 54854.12 88888.00 2012-08-19 23:29:25.750 232 12814.40 -18.02 54854.12 88888.00 2012-08-19 23:29:25.875 232 12814.42 -18.05 54854.07 88888.00 2012-08-19 23:29:26.000 232 12814.42 -18.07 54854.10 88888.00 2012-08-19 23:29:26.125 232 12814.45 -18.05 54854.10 88888.00 2012-08-19 23:29:26.250 232 12814.42 -18.07 54854.10 88888.00 2012-08-19 23:29:26.375 232 12814.38 -18.05 54854.07 88888.00 2012-08-19 23:29:26.500 232 12814.38 -18.02 54854.12 88888.00 2012-08-19 23:29:26.625 232 12814.35 -18.05 54854.10 88888.00 2012-08-19 23:29:26.750 232 12814.35 -18.02 54854.07 88888.00 2012-08-19 23:29:26.875 232 12814.42 -17.98 54854.07 88888.00 2012-08-19 23:29:27.000 232 12814.40 -17.98 54854.05 88888.00 2012-08-19 23:29:27.125 232 12814.35 -18.02 54854.05 88888.00 2012-08-19 23:29:27.250 232 12814.33 -18.00 54854.07 88888.00 2012-08-19 23:29:27.375 232 12814.33 -17.95 54854.10 88888.00 2012-08-19 23:29:27.500 232 12814.30 -17.93 54854.10 88888.00 2012-08-19 23:29:27.625 232 12814.25 -17.90 54854.07 88888.00 2012-08-19 23:29:27.750 232 12814.27 -17.93 54854.05 88888.00 2012-08-19 23:29:27.875 232 12814.33 -17.95 54854.05 88888.00 2012-08-19 23:29:28.000 232 12814.38 -17.93 54854.05 88888.00 2012-08-19 23:29:28.125 232 12814.40 -17.93 54854.07 88888.00 2012-08-19 23:29:28.250 232 12814.40 -17.93 54854.07 88888.00 2012-08-19 23:29:28.375 232 12814.38 -17.93 54854.05 88888.00 2012-08-19 23:29:28.500 232 12814.33 -17.93 54854.07 88888.00 2012-08-19 23:29:28.625 232 12814.27 -17.90 54854.07 88888.00 2012-08-19 23:29:28.750 232 12814.33 -17.90 54854.07 88888.00 2012-08-19 23:29:28.875 232 12814.35 -17.88 54854.10 88888.00 2012-08-19 23:29:29.000 232 12814.30 -17.90 54854.05 88888.00 2012-08-19 23:29:29.125 232 12814.25 -17.93 54854.05 88888.00 2012-08-19 23:29:29.250 232 12814.25 -17.98 54854.05 88888.00 2012-08-19 23:29:29.375 232 12814.30 -17.95 54854.05 88888.00 2012-08-19 23:29:29.500 232 12814.30 -17.93 54854.07 88888.00 2012-08-19 23:29:29.625 232 12814.27 -17.88 54854.10 88888.00 2012-08-19 23:29:29.750 232 12814.25 -17.88 54854.07 88888.00 2012-08-19 23:29:29.875 232 12814.25 -17.93 54854.05 88888.00 2012-08-19 23:29:30.000 232 12814.23 -17.93 54854.07 88888.00 2012-08-19 23:29:30.125 232 12814.15 -17.90 54854.12 88888.00 2012-08-19 23:29:30.250 232 12814.08 -17.90 54854.12 88888.00 2012-08-19 23:29:30.375 232 12814.10 -17.93 54854.10 88888.00 2012-08-19 23:29:30.500 232 12814.10 -17.93 54854.10 88888.00 2012-08-19 23:29:30.625 232 12814.05 -17.90 54854.12 88888.00 2012-08-19 23:29:30.750 232 12814.02 -17.88 54854.15 88888.00 2012-08-19 23:29:30.875 232 12814.05 -17.88 54854.18 88888.00 2012-08-19 23:29:31.000 232 12814.02 -17.90 54854.12 88888.00 2012-08-19 23:29:31.125 232 12813.95 -17.90 54854.12 88888.00 2012-08-19 23:29:31.250 232 12813.88 -17.95 54854.15 88888.00 2012-08-19 23:29:31.375 232 12813.92 -17.98 54854.15 88888.00 2012-08-19 23:29:31.500 232 12813.80 -18.00 54854.15 88888.00 2012-08-19 23:29:31.625 232 12813.80 -17.93 54854.18 88888.00 2012-08-19 23:29:31.750 232 12813.80 -17.93 54854.20 88888.00 2012-08-19 23:29:31.875 232 12813.77 -17.95 54854.18 88888.00 2012-08-19 23:29:32.000 232 12813.65 -17.98 54854.18 88888.00 2012-08-19 23:29:32.125 232 12813.67 -17.98 54854.15 88888.00 2012-08-19 23:29:32.250 232 12813.73 -18.02 54854.18 88888.00 2012-08-19 23:29:32.375 232 12813.73 -18.00 54854.22 88888.00 2012-08-19 23:29:32.500 232 12813.73 -18.02 54854.22 88888.00 2012-08-19 23:29:32.625 232 12813.67 -18.05 54854.25 88888.00 2012-08-19 23:29:32.750 232 12813.60 -18.05 54854.25 88888.00 2012-08-19 23:29:32.875 232 12813.60 -18.07 54854.25 88888.00 2012-08-19 23:29:33.000 232 12813.58 -18.12 54854.22 88888.00 2012-08-19 23:29:33.125 232 12813.52 -18.12 54854.22 88888.00 2012-08-19 23:29:33.250 232 12813.50 -18.12 54854.25 88888.00 2012-08-19 23:29:33.375 232 12813.52 -18.10 54854.28 88888.00 2012-08-19 23:29:33.500 232 12813.45 -18.23 54854.22 88888.00 2012-08-19 23:29:33.625 232 12813.42 -18.23 54854.25 88888.00 2012-08-19 23:29:33.750 232 12813.45 -18.18 54854.28 88888.00 2012-08-19 23:29:33.875 232 12813.40 -18.20 54854.28 88888.00 2012-08-19 23:29:34.000 232 12813.35 -18.27 54854.25 88888.00 2012-08-19 23:29:34.125 232 12813.30 -18.32 54854.25 88888.00 2012-08-19 23:29:34.250 232 12813.27 -18.32 54854.25 88888.00 2012-08-19 23:29:34.375 232 12813.27 -18.30 54854.28 88888.00 2012-08-19 23:29:34.500 232 12813.23 -18.30 54854.30 88888.00 2012-08-19 23:29:34.625 232 12813.17 -18.32 54854.30 88888.00 2012-08-19 23:29:34.750 232 12813.12 -18.35 54854.28 88888.00 2012-08-19 23:29:34.875 232 12813.15 -18.40 54854.28 88888.00 2012-08-19 23:29:35.000 232 12813.10 -18.38 54854.25 88888.00 2012-08-19 23:29:35.125 232 12813.08 -18.40 54854.28 88888.00 2012-08-19 23:29:35.250 232 12813.02 -18.45 54854.28 88888.00 2012-08-19 23:29:35.375 232 12813.05 -18.45 54854.28 88888.00 2012-08-19 23:29:35.500 232 12813.00 -18.48 54854.30 88888.00 2012-08-19 23:29:35.625 232 12813.00 -18.50 54854.30 88888.00 2012-08-19 23:29:35.750 232 12812.98 -18.52 54854.30 88888.00 2012-08-19 23:29:35.875 232 12813.00 -18.52 54854.35 88888.00 2012-08-19 23:29:36.000 232 12812.98 -18.55 54854.32 88888.00 2012-08-19 23:29:36.125 232 12812.88 -18.57 54854.35 88888.00 2012-08-19 23:29:36.250 232 12812.88 -18.62 54854.40 88888.00 2012-08-19 23:29:36.375 232 12812.88 -18.62 54854.38 88888.00 2012-08-19 23:29:36.500 232 12812.83 -18.68 54854.38 88888.00 2012-08-19 23:29:36.625 232 12812.77 -18.70 54854.38 88888.00 2012-08-19 23:29:36.750 232 12812.75 -18.70 54854.38 88888.00 2012-08-19 23:29:36.875 232 12812.70 -18.73 54854.38 88888.00 2012-08-19 23:29:37.000 232 12812.62 -18.77 54854.40 88888.00 2012-08-19 23:29:37.125 232 12812.62 -18.77 54854.40 88888.00 2012-08-19 23:29:37.250 232 12812.60 -18.82 54854.40 88888.00 2012-08-19 23:29:37.375 232 12812.55 -18.85 54854.43 88888.00 2012-08-19 23:29:37.500 232 12812.52 -18.85 54854.40 88888.00 2012-08-19 23:29:37.625 232 12812.48 -18.90 54854.40 88888.00 2012-08-19 23:29:37.750 232 12812.48 -18.95 54854.40 88888.00 2012-08-19 23:29:37.875 232 12812.45 -18.95 54854.40 88888.00 2012-08-19 23:29:38.000 232 12812.45 -18.95 54854.40 88888.00 2012-08-19 23:29:38.125 232 12812.40 -19.00 54854.43 88888.00 2012-08-19 23:29:38.250 232 12812.38 -19.07 54854.43 88888.00 2012-08-19 23:29:38.375 232 12812.38 -19.07 54854.45 88888.00 2012-08-19 23:29:38.500 232 12812.38 -19.07 54854.43 88888.00 2012-08-19 23:29:38.625 232 12812.38 -19.10 54854.43 88888.00 2012-08-19 23:29:38.750 232 12812.25 -19.15 54854.45 88888.00 2012-08-19 23:29:38.875 232 12812.20 -19.18 54854.45 88888.00 2012-08-19 23:29:39.000 232 12812.17 -19.18 54854.40 88888.00 2012-08-19 23:29:39.125 232 12812.15 -19.20 54854.43 88888.00 2012-08-19 23:29:39.250 232 12812.12 -19.23 54854.43 88888.00 2012-08-19 23:29:39.375 232 12812.12 -19.23 54854.43 88888.00 2012-08-19 23:29:39.500 232 12812.12 -19.25 54854.40 88888.00 2012-08-19 23:29:39.625 232 12812.10 -19.30 54854.40 88888.00 2012-08-19 23:29:39.750 232 12812.05 -19.30 54854.43 88888.00 2012-08-19 23:29:39.875 232 12812.02 -19.27 54854.45 88888.00 2012-08-19 23:29:40.000 232 12812.00 -19.30 54854.43 88888.00 2012-08-19 23:29:40.125 232 12812.05 -19.27 54854.45 88888.00 2012-08-19 23:29:40.250 232 12812.05 -19.30 54854.45 88888.00 2012-08-19 23:29:40.375 232 12812.02 -19.32 54854.45 88888.00 2012-08-19 23:29:40.500 232 12811.95 -19.38 54854.43 88888.00 2012-08-19 23:29:40.625 232 12811.92 -19.38 54854.43 88888.00 2012-08-19 23:29:40.750 232 12811.90 -19.40 54854.43 88888.00 2012-08-19 23:29:40.875 232 12811.85 -19.43 54854.43 88888.00 2012-08-19 23:29:41.000 232 12811.80 -19.45 54854.43 88888.00 2012-08-19 23:29:41.125 232 12811.83 -19.45 54854.43 88888.00 2012-08-19 23:29:41.250 232 12811.88 -19.40 54854.45 88888.00 2012-08-19 23:29:41.375 232 12811.88 -19.38 54854.47 88888.00 2012-08-19 23:29:41.500 232 12811.77 -19.43 54854.43 88888.00 2012-08-19 23:29:41.625 232 12811.73 -19.48 54854.45 88888.00 2012-08-19 23:29:41.750 232 12811.70 -19.50 54854.45 88888.00 2012-08-19 23:29:41.875 232 12811.73 -19.48 54854.43 88888.00 2012-08-19 23:29:42.000 232 12811.73 -19.50 54854.40 88888.00 2012-08-19 23:29:42.125 232 12811.75 -19.48 54854.43 88888.00 2012-08-19 23:29:42.250 232 12811.70 -19.52 54854.45 88888.00 2012-08-19 23:29:42.375 232 12811.65 -19.52 54854.40 88888.00 2012-08-19 23:29:42.500 232 12811.60 -19.55 54854.40 88888.00 2012-08-19 23:29:42.625 232 12811.58 -19.55 54854.38 88888.00 2012-08-19 23:29:42.750 232 12811.55 -19.52 54854.40 88888.00 2012-08-19 23:29:42.875 232 12811.60 -19.55 54854.40 88888.00 2012-08-19 23:29:43.000 232 12811.52 -19.57 54854.38 88888.00 2012-08-19 23:29:43.125 232 12811.52 -19.60 54854.40 88888.00 2012-08-19 23:29:43.250 232 12811.50 -19.57 54854.43 88888.00 2012-08-19 23:29:43.375 232 12811.52 -19.57 54854.43 88888.00 2012-08-19 23:29:43.500 232 12811.52 -19.57 54854.43 88888.00 2012-08-19 23:29:43.625 232 12811.58 -19.55 54854.43 88888.00 2012-08-19 23:29:43.750 232 12811.62 -19.52 54854.40 88888.00 2012-08-19 23:29:43.875 232 12811.62 -19.57 54854.43 88888.00 2012-08-19 23:29:44.000 232 12811.60 -19.62 54854.40 88888.00 2012-08-19 23:29:44.125 232 12811.55 -19.62 54854.38 88888.00 2012-08-19 23:29:44.250 232 12811.50 -19.62 54854.40 88888.00 2012-08-19 23:29:44.375 232 12811.48 -19.62 54854.38 88888.00 2012-08-19 23:29:44.500 232 12811.48 -19.62 54854.35 88888.00 2012-08-19 23:29:44.625 232 12811.52 -19.62 54854.38 88888.00 2012-08-19 23:29:44.750 232 12811.45 -19.65 54854.32 88888.00 2012-08-19 23:29:44.875 232 12811.40 -19.68 54854.32 88888.00 2012-08-19 23:29:45.000 232 12811.35 -19.68 54854.30 88888.00 2012-08-19 23:29:45.125 232 12811.35 -19.62 54854.32 88888.00 2012-08-19 23:29:45.250 232 12811.33 -19.60 54854.32 88888.00 2012-08-19 23:29:45.375 232 12811.35 -19.55 54854.35 88888.00 2012-08-19 23:29:45.500 232 12811.45 -19.55 54854.35 88888.00 2012-08-19 23:29:45.625 232 12811.45 -19.55 54854.35 88888.00 2012-08-19 23:29:45.750 232 12811.42 -19.55 54854.35 88888.00 2012-08-19 23:29:45.875 232 12811.38 -19.52 54854.35 88888.00 2012-08-19 23:29:46.000 232 12811.40 -19.55 54854.32 88888.00 2012-08-19 23:29:46.125 232 12811.38 -19.60 54854.30 88888.00 2012-08-19 23:29:46.250 232 12811.33 -19.62 54854.30 88888.00 2012-08-19 23:29:46.375 232 12811.35 -19.60 54854.30 88888.00 2012-08-19 23:29:46.500 232 12811.38 -19.62 54854.30 88888.00 2012-08-19 23:29:46.625 232 12811.38 -19.65 54854.28 88888.00 2012-08-19 23:29:46.750 232 12811.38 -19.60 54854.28 88888.00 2012-08-19 23:29:46.875 232 12811.42 -19.57 54854.25 88888.00 2012-08-19 23:29:47.000 232 12811.48 -19.50 54854.25 88888.00 2012-08-19 23:29:47.125 232 12811.48 -19.50 54854.28 88888.00 2012-08-19 23:29:47.250 232 12811.42 -19.50 54854.28 88888.00 2012-08-19 23:29:47.375 232 12811.42 -19.50 54854.25 88888.00 2012-08-19 23:29:47.500 232 12811.50 -19.55 54854.20 88888.00 2012-08-19 23:29:47.625 232 12811.48 -19.52 54854.20 88888.00 2012-08-19 23:29:47.750 232 12811.42 -19.50 54854.20 88888.00 2012-08-19 23:29:47.875 232 12811.35 -19.52 54854.20 88888.00 2012-08-19 23:29:48.000 232 12811.38 -19.48 54854.20 88888.00 2012-08-19 23:29:48.125 232 12811.40 -19.45 54854.20 88888.00 2012-08-19 23:29:48.250 232 12811.35 -19.48 54854.18 88888.00 2012-08-19 23:29:48.375 232 12811.30 -19.48 54854.18 88888.00 2012-08-19 23:29:48.500 232 12811.33 -19.45 54854.20 88888.00 2012-08-19 23:29:48.625 232 12811.38 -19.43 54854.20 88888.00 2012-08-19 23:29:48.750 232 12811.38 -19.43 54854.18 88888.00 2012-08-19 23:29:48.875 232 12811.40 -19.35 54854.20 88888.00 2012-08-19 23:29:49.000 232 12811.45 -19.35 54854.18 88888.00 2012-08-19 23:29:49.125 232 12811.42 -19.40 54854.15 88888.00 2012-08-19 23:29:49.250 232 12811.38 -19.45 54854.15 88888.00 2012-08-19 23:29:49.375 232 12811.33 -19.43 54854.12 88888.00 2012-08-19 23:29:49.500 232 12811.33 -19.40 54854.10 88888.00 2012-08-19 23:29:49.625 232 12811.35 -19.40 54854.10 88888.00 2012-08-19 23:29:49.750 232 12811.35 -19.43 54854.15 88888.00 2012-08-19 23:29:49.875 232 12811.38 -19.40 54854.15 88888.00 2012-08-19 23:29:50.000 232 12811.40 -19.38 54854.15 88888.00 2012-08-19 23:29:50.125 232 12811.38 -19.38 54854.15 88888.00 2012-08-19 23:29:50.250 232 12811.30 -19.43 54854.12 88888.00 2012-08-19 23:29:50.375 232 12811.33 -19.45 54854.12 88888.00 2012-08-19 23:29:50.500 232 12811.27 -19.43 54854.10 88888.00 2012-08-19 23:29:50.625 232 12811.25 -19.45 54854.07 88888.00 2012-08-19 23:29:50.750 232 12811.30 -19.45 54854.10 88888.00 2012-08-19 23:29:50.875 232 12811.30 -19.43 54854.10 88888.00 2012-08-19 23:29:51.000 232 12811.27 -19.45 54854.10 88888.00 2012-08-19 23:29:51.125 232 12811.27 -19.45 54854.10 88888.00 2012-08-19 23:29:51.250 232 12811.35 -19.45 54854.10 88888.00 2012-08-19 23:29:51.375 232 12811.35 -19.40 54854.12 88888.00 2012-08-19 23:29:51.500 232 12811.33 -19.38 54854.10 88888.00 2012-08-19 23:29:51.625 232 12811.38 -19.40 54854.07 88888.00 2012-08-19 23:29:51.750 232 12811.38 -19.43 54854.07 88888.00 2012-08-19 23:29:51.875 232 12811.35 -19.43 54854.07 88888.00 2012-08-19 23:29:52.000 232 12811.30 -19.48 54854.03 88888.00 2012-08-19 23:29:52.125 232 12811.27 -19.50 54854.03 88888.00 2012-08-19 23:29:52.250 232 12811.33 -19.45 54854.07 88888.00 2012-08-19 23:29:52.375 232 12811.35 -19.43 54854.07 88888.00 2012-08-19 23:29:52.500 232 12811.30 -19.48 54854.07 88888.00 2012-08-19 23:29:52.625 232 12811.30 -19.52 54854.05 88888.00 2012-08-19 23:29:52.750 232 12811.27 -19.55 54854.05 88888.00 2012-08-19 23:29:52.875 232 12811.25 -19.50 54854.05 88888.00 2012-08-19 23:29:53.000 232 12811.25 -19.52 54854.05 88888.00 2012-08-19 23:29:53.125 232 12811.25 -19.52 54854.05 88888.00 2012-08-19 23:29:53.250 232 12811.25 -19.52 54854.05 88888.00 2012-08-19 23:29:53.375 232 12811.27 -19.57 54854.05 88888.00 2012-08-19 23:29:53.500 232 12811.27 -19.60 54854.03 88888.00 2012-08-19 23:29:53.625 232 12811.27 -19.60 54854.03 88888.00 2012-08-19 23:29:53.750 232 12811.25 -19.62 54854.03 88888.00 2012-08-19 23:29:53.875 232 12811.20 -19.62 54854.03 88888.00 2012-08-19 23:29:54.000 232 12811.17 -19.65 54854.03 88888.00 2012-08-19 23:29:54.125 232 12811.23 -19.60 54854.05 88888.00 2012-08-19 23:29:54.250 232 12811.23 -19.65 54854.03 88888.00 2012-08-19 23:29:54.375 232 12811.25 -19.65 54854.00 88888.00 2012-08-19 23:29:54.500 232 12811.25 -19.65 54854.03 88888.00 2012-08-19 23:29:54.625 232 12811.25 -19.65 54854.05 88888.00 2012-08-19 23:29:54.750 232 12811.25 -19.65 54854.03 88888.00 2012-08-19 23:29:54.875 232 12811.20 -19.73 54853.97 88888.00 2012-08-19 23:29:55.000 232 12811.23 -19.68 54854.03 88888.00 2012-08-19 23:29:55.125 232 12811.23 -19.70 54854.03 88888.00 2012-08-19 23:29:55.250 232 12811.17 -19.80 54853.97 88888.00 2012-08-19 23:29:55.375 232 12811.25 -19.80 54854.03 88888.00 2012-08-19 23:29:55.500 232 12811.33 -19.77 54854.03 88888.00 2012-08-19 23:29:55.625 232 12811.33 -19.75 54854.00 88888.00 2012-08-19 23:29:55.750 232 12811.33 -19.75 54853.97 88888.00 2012-08-19 23:29:55.875 232 12811.35 -19.82 54853.97 88888.00 2012-08-19 23:29:56.000 232 12811.33 -19.85 54853.93 88888.00 2012-08-19 23:29:56.125 232 12811.35 -19.88 54853.95 88888.00 2012-08-19 23:29:56.250 232 12811.38 -19.90 54853.93 88888.00 2012-08-19 23:29:56.375 232 12811.38 -19.90 54853.90 88888.00 2012-08-19 23:29:56.500 232 12811.35 -19.93 54853.90 88888.00 2012-08-19 23:29:56.625 232 12811.35 -19.90 54853.95 88888.00 2012-08-19 23:29:56.750 232 12811.35 -19.88 54853.93 88888.00 2012-08-19 23:29:56.875 232 12811.33 -19.93 54853.93 88888.00 2012-08-19 23:29:57.000 232 12811.35 -19.98 54853.90 88888.00 2012-08-19 23:29:57.125 232 12811.30 -20.02 54853.90 88888.00 2012-08-19 23:29:57.250 232 12811.30 -20.05 54853.90 88888.00 2012-08-19 23:29:57.375 232 12811.33 -20.07 54853.90 88888.00 2012-08-19 23:29:57.500 232 12811.33 -20.07 54853.90 88888.00 2012-08-19 23:29:57.625 232 12811.33 -20.10 54853.93 88888.00 2012-08-19 23:29:57.750 232 12811.38 -20.12 54853.93 88888.00 2012-08-19 23:29:57.875 232 12811.40 -20.15 54853.90 88888.00 2012-08-19 23:29:58.000 232 12811.38 -20.18 54853.93 88888.00 2012-08-19 23:29:58.125 232 12811.40 -20.20 54853.95 88888.00 2012-08-19 23:29:58.250 232 12811.42 -20.30 54853.95 88888.00 2012-08-19 23:29:58.375 232 12811.38 -20.32 54853.93 88888.00 2012-08-19 23:29:58.500 232 12811.35 -20.35 54853.90 88888.00 2012-08-19 23:29:58.625 232 12811.33 -20.35 54853.90 88888.00 2012-08-19 23:29:58.750 232 12811.35 -20.38 54853.90 88888.00 2012-08-19 23:29:58.875 232 12811.38 -20.43 54853.90 88888.00 2012-08-19 23:29:59.000 232 12811.38 -20.45 54853.88 88888.00 2012-08-19 23:29:59.125 232 12811.40 -20.48 54853.90 88888.00 2012-08-19 23:29:59.250 232 12811.40 -20.55 54853.88 88888.00 2012-08-19 23:29:59.375 232 12811.48 -20.55 54853.88 88888.00 2012-08-19 23:29:59.500 232 12811.55 -20.52 54853.90 88888.00 2012-08-19 23:29:59.625 232 12811.48 -20.60 54853.88 88888.00 2012-08-19 23:29:59.750 232 12811.40 -20.62 54853.88 88888.00 2012-08-19 23:29:59.875 232 12811.45 -20.60 54853.90 88888.00 2012-08-19 23:30:00.000 232 12811.50 -20.65 54853.88 88888.00 2012-08-19 23:30:00.125 232 12811.48 -20.73 54853.88 88888.00 2012-08-19 23:30:00.250 232 12811.42 -20.77 54853.88 88888.00 2012-08-19 23:30:00.375 232 12811.42 -20.77 54853.85 88888.00 2012-08-19 23:30:00.500 232 12811.42 -20.82 54853.82 88888.00 2012-08-19 23:30:00.625 232 12811.42 -20.85 54853.82 88888.00 2012-08-19 23:30:00.750 232 12811.38 -20.85 54853.82 88888.00 2012-08-19 23:30:00.875 232 12811.35 -20.88 54853.82 88888.00 2012-08-19 23:30:01.000 232 12811.40 -20.93 54853.82 88888.00 2012-08-19 23:30:01.125 232 12811.40 -20.93 54853.82 88888.00 2012-08-19 23:30:01.250 232 12811.35 -21.00 54853.80 88888.00 2012-08-19 23:30:01.375 232 12811.38 -21.00 54853.82 88888.00 2012-08-19 23:30:01.500 232 12811.40 -21.02 54853.80 88888.00 2012-08-19 23:30:01.625 232 12811.38 -21.07 54853.80 88888.00 2012-08-19 23:30:01.750 232 12811.38 -21.07 54853.80 88888.00 2012-08-19 23:30:01.875 232 12811.45 -21.10 54853.85 88888.00 2012-08-19 23:30:02.000 232 12811.48 -21.12 54853.80 88888.00 2012-08-19 23:30:02.125 232 12811.45 -21.20 54853.78 88888.00 2012-08-19 23:30:02.250 232 12811.48 -21.25 54853.80 88888.00 2012-08-19 23:30:02.375 232 12811.52 -21.25 54853.80 88888.00 2012-08-19 23:30:02.500 232 12811.55 -21.23 54853.82 88888.00 2012-08-19 23:30:02.625 232 12811.50 -21.27 54853.82 88888.00 2012-08-19 23:30:02.750 232 12811.45 -21.35 54853.82 88888.00 2012-08-19 23:30:02.875 232 12811.48 -21.38 54853.80 88888.00 2012-08-19 23:30:03.000 232 12811.55 -21.32 54853.82 88888.00 2012-08-19 23:30:03.125 232 12811.55 -21.35 54853.80 88888.00 2012-08-19 23:30:03.250 232 12811.52 -21.43 54853.80 88888.00 2012-08-19 23:30:03.375 232 12811.52 -21.48 54853.78 88888.00 2012-08-19 23:30:03.500 232 12811.50 -21.50 54853.80 88888.00 2012-08-19 23:30:03.625 232 12811.48 -21.52 54853.80 88888.00 2012-08-19 23:30:03.750 232 12811.48 -21.55 54853.75 88888.00 2012-08-19 23:30:03.875 232 12811.48 -21.60 54853.75 88888.00 2012-08-19 23:30:04.000 232 12811.42 -21.62 54853.75 88888.00 2012-08-19 23:30:04.125 232 12811.42 -21.60 54853.75 88888.00 2012-08-19 23:30:04.250 232 12811.42 -21.65 54853.75 88888.00 2012-08-19 23:30:04.375 232 12811.55 -21.62 54853.75 88888.00 2012-08-19 23:30:04.500 232 12811.58 -21.65 54853.75 88888.00 2012-08-19 23:30:04.625 232 12811.55 -21.70 54853.78 88888.00 2012-08-19 23:30:04.750 232 12811.52 -21.77 54853.72 88888.00 2012-08-19 23:30:04.875 232 12811.48 -21.82 54853.70 88888.00 2012-08-19 23:30:05.000 232 12811.45 -21.82 54853.75 88888.00 2012-08-19 23:30:05.125 232 12811.42 -21.80 54853.75 88888.00 2012-08-19 23:30:05.250 232 12811.33 -21.88 54853.75 88888.00 2012-08-19 23:30:05.375 232 12811.35 -21.88 54853.70 88888.00 2012-08-19 23:30:05.500 232 12811.35 -21.90 54853.72 88888.00 2012-08-19 23:30:05.625 232 12811.33 -21.95 54853.75 88888.00 2012-08-19 23:30:05.750 232 12811.33 -22.00 54853.72 88888.00 2012-08-19 23:30:05.875 232 12811.30 -22.02 54853.70 88888.00 2012-08-19 23:30:06.000 232 12811.35 -22.05 54853.70 88888.00 2012-08-19 23:30:06.125 232 12811.38 -22.05 54853.70 88888.00 2012-08-19 23:30:06.250 232 12811.35 -22.07 54853.75 88888.00 2012-08-19 23:30:06.375 232 12811.30 -22.07 54853.75 88888.00 2012-08-19 23:30:06.500 232 12811.25 -22.15 54853.72 88888.00 2012-08-19 23:30:06.625 232 12811.27 -22.18 54853.75 88888.00 2012-08-19 23:30:06.750 232 12811.35 -22.12 54853.78 88888.00 2012-08-19 23:30:06.875 232 12811.35 -22.18 54853.70 88888.00 2012-08-19 23:30:07.000 232 12811.38 -22.15 54853.72 88888.00 2012-08-19 23:30:07.125 232 12811.35 -22.18 54853.72 88888.00 2012-08-19 23:30:07.250 232 12811.25 -22.25 54853.68 88888.00 2012-08-19 23:30:07.375 232 12811.25 -22.25 54853.65 88888.00 2012-08-19 23:30:07.500 232 12811.25 -22.27 54853.65 88888.00 2012-08-19 23:30:07.625 232 12811.30 -22.32 54853.65 88888.00 2012-08-19 23:30:07.750 232 12811.35 -22.35 54853.68 88888.00 2012-08-19 23:30:07.875 232 12811.40 -22.38 54853.68 88888.00 2012-08-19 23:30:08.000 232 12811.42 -22.38 54853.70 88888.00 2012-08-19 23:30:08.125 232 12811.40 -22.40 54853.70 88888.00 2012-08-19 23:30:08.250 232 12811.40 -22.43 54853.70 88888.00 2012-08-19 23:30:08.375 232 12811.35 -22.40 54853.70 88888.00 2012-08-19 23:30:08.500 232 12811.30 -22.45 54853.65 88888.00 2012-08-19 23:30:08.625 232 12811.35 -22.48 54853.68 88888.00 2012-08-19 23:30:08.750 232 12811.42 -22.45 54853.65 88888.00 2012-08-19 23:30:08.875 232 12811.38 -22.50 54853.62 88888.00 2012-08-19 23:30:09.000 232 12811.38 -22.55 54853.60 88888.00 2012-08-19 23:30:09.125 232 12811.40 -22.52 54853.62 88888.00 2012-08-19 23:30:09.250 232 12811.40 -22.55 54853.62 88888.00 2012-08-19 23:30:09.375 232 12811.45 -22.57 54853.60 88888.00 2012-08-19 23:30:09.500 232 12811.45 -22.60 54853.60 88888.00 2012-08-19 23:30:09.625 232 12811.48 -22.65 54853.62 88888.00 2012-08-19 23:30:09.750 232 12811.52 -22.62 54853.65 88888.00 2012-08-19 23:30:09.875 232 12811.50 -22.62 54853.65 88888.00 2012-08-19 23:30:10.000 232 12811.42 -22.68 54853.62 88888.00 2012-08-19 23:30:10.125 232 12811.48 -22.73 54853.62 88888.00 2012-08-19 23:30:10.250 232 12811.48 -22.77 54853.62 88888.00 2012-08-19 23:30:10.375 232 12811.58 -22.75 54853.62 88888.00 2012-08-19 23:30:10.500 232 12811.58 -22.75 54853.62 88888.00 2012-08-19 23:30:10.625 232 12811.50 -22.80 54853.60 88888.00 2012-08-19 23:30:10.750 232 12811.48 -22.85 54853.60 88888.00 2012-08-19 23:30:10.875 232 12811.52 -22.82 54853.60 88888.00 2012-08-19 23:30:11.000 232 12811.58 -22.85 54853.57 88888.00 2012-08-19 23:30:11.125 232 12811.55 -22.88 54853.57 88888.00 2012-08-19 23:30:11.250 232 12811.50 -22.93 54853.57 88888.00 2012-08-19 23:30:11.375 232 12811.60 -22.93 54853.57 88888.00 2012-08-19 23:30:11.500 232 12811.67 -22.90 54853.62 88888.00 2012-08-19 23:30:11.625 232 12811.67 -22.98 54853.57 88888.00 2012-08-19 23:30:11.750 232 12811.58 -23.02 54853.57 88888.00 2012-08-19 23:30:11.875 232 12811.55 -23.05 54853.57 88888.00 2012-08-19 23:30:12.000 232 12811.60 -23.05 54853.55 88888.00 2012-08-19 23:30:12.125 232 12811.65 -23.07 54853.57 88888.00 2012-08-19 23:30:12.250 232 12811.73 -23.15 54853.55 88888.00 2012-08-19 23:30:12.375 232 12811.83 -23.10 54853.55 88888.00 2012-08-19 23:30:12.500 232 12811.85 -23.10 54853.53 88888.00 2012-08-19 23:30:12.625 232 12811.88 -23.15 54853.50 88888.00 2012-08-19 23:30:12.750 232 12811.90 -23.18 54853.53 88888.00 2012-08-19 23:30:12.875 232 12811.85 -23.23 54853.50 88888.00 2012-08-19 23:30:13.000 232 12811.83 -23.25 54853.47 88888.00 2012-08-19 23:30:13.125 232 12811.92 -23.20 54853.47 88888.00 2012-08-19 23:30:13.250 232 12811.98 -23.18 54853.47 88888.00 2012-08-19 23:30:13.375 232 12811.95 -23.15 54853.47 88888.00 2012-08-19 23:30:13.500 232 12811.92 -23.23 54853.43 88888.00 2012-08-19 23:30:13.625 232 12812.00 -23.27 54853.43 88888.00 2012-08-19 23:30:13.750 232 12812.08 -23.27 54853.43 88888.00 2012-08-19 23:30:13.875 232 12812.10 -23.27 54853.43 88888.00 2012-08-19 23:30:14.000 232 12812.15 -23.30 54853.40 88888.00 2012-08-19 23:30:14.125 232 12812.15 -23.32 54853.40 88888.00 2012-08-19 23:30:14.250 232 12812.15 -23.32 54853.40 88888.00 2012-08-19 23:30:14.375 232 12812.20 -23.32 54853.40 88888.00 2012-08-19 23:30:14.500 232 12812.25 -23.35 54853.35 88888.00 2012-08-19 23:30:14.625 232 12812.27 -23.32 54853.35 88888.00 2012-08-19 23:30:14.750 232 12812.30 -23.32 54853.32 88888.00 2012-08-19 23:30:14.875 232 12812.30 -23.38 54853.28 88888.00 2012-08-19 23:30:15.000 232 12812.23 -23.40 54853.28 88888.00 2012-08-19 23:30:15.125 232 12812.27 -23.40 54853.32 88888.00 2012-08-19 23:30:15.250 232 12812.33 -23.43 54853.30 88888.00 2012-08-19 23:30:15.375 232 12812.33 -23.40 54853.30 88888.00 2012-08-19 23:30:15.500 232 12812.35 -23.38 54853.28 88888.00 2012-08-19 23:30:15.625 232 12812.45 -23.40 54853.30 88888.00 2012-08-19 23:30:15.750 232 12812.50 -23.40 54853.28 88888.00 2012-08-19 23:30:15.875 232 12812.50 -23.45 54853.25 88888.00 2012-08-19 23:30:16.000 232 12812.52 -23.48 54853.22 88888.00 2012-08-19 23:30:16.125 232 12812.58 -23.48 54853.20 88888.00 2012-08-19 23:30:16.250 232 12812.60 -23.52 54853.18 88888.00 2012-08-19 23:30:16.375 232 12812.67 -23.50 54853.18 88888.00 2012-08-19 23:30:16.500 232 12812.77 -23.48 54853.18 88888.00 2012-08-19 23:30:16.625 232 12812.85 -23.45 54853.18 88888.00 2012-08-19 23:30:16.750 232 12812.88 -23.45 54853.18 88888.00 2012-08-19 23:30:16.875 232 12812.95 -23.48 54853.18 88888.00 2012-08-19 23:30:17.000 232 12813.02 -23.48 54853.18 88888.00 2012-08-19 23:30:17.125 232 12813.15 -23.48 54853.15 88888.00 2012-08-19 23:30:17.250 232 12813.20 -23.50 54853.12 88888.00 2012-08-19 23:30:17.375 232 12813.25 -23.50 54853.10 88888.00 2012-08-19 23:30:17.500 232 12813.20 -23.52 54853.05 88888.00 2012-08-19 23:30:17.625 232 12813.23 -23.52 54853.05 88888.00 2012-08-19 23:30:17.750 232 12813.30 -23.48 54853.05 88888.00 2012-08-19 23:30:17.875 232 12813.33 -23.48 54853.03 88888.00 2012-08-19 23:30:18.000 232 12813.33 -23.48 54853.00 88888.00 2012-08-19 23:30:18.125 232 12813.33 -23.48 54853.00 88888.00 2012-08-19 23:30:18.250 232 12813.40 -23.52 54852.97 88888.00 2012-08-19 23:30:18.375 232 12813.52 -23.52 54852.93 88888.00 2012-08-19 23:30:18.500 232 12813.58 -23.50 54852.93 88888.00 2012-08-19 23:30:18.625 232 12813.58 -23.45 54852.95 88888.00 2012-08-19 23:30:18.750 232 12813.62 -23.45 54852.93 88888.00 2012-08-19 23:30:18.875 232 12813.75 -23.43 54852.93 88888.00 2012-08-19 23:30:19.000 232 12813.80 -23.43 54852.90 88888.00 2012-08-19 23:30:19.125 232 12813.83 -23.50 54852.88 88888.00 2012-08-19 23:30:19.250 232 12813.85 -23.50 54852.85 88888.00 2012-08-19 23:30:19.375 232 12813.92 -23.43 54852.88 88888.00 2012-08-19 23:30:19.500 232 12813.95 -23.43 54852.85 88888.00 2012-08-19 23:30:19.625 232 12814.05 -23.43 54852.82 88888.00 2012-08-19 23:30:19.750 232 12814.12 -23.43 54852.82 88888.00 2012-08-19 23:30:19.875 232 12814.17 -23.38 54852.82 88888.00 2012-08-19 23:30:20.000 232 12814.20 -23.38 54852.80 88888.00 2012-08-19 23:30:20.125 232 12814.23 -23.38 54852.78 88888.00 2012-08-19 23:30:20.250 232 12814.30 -23.38 54852.78 88888.00 2012-08-19 23:30:20.375 232 12814.38 -23.38 54852.72 88888.00 2012-08-19 23:30:20.500 232 12814.42 -23.38 54852.70 88888.00 2012-08-19 23:30:20.625 232 12814.45 -23.35 54852.70 88888.00 2012-08-19 23:30:20.750 232 12814.45 -23.32 54852.75 88888.00 2012-08-19 23:30:20.875 232 12814.50 -23.27 54852.75 88888.00 2012-08-19 23:30:21.000 232 12814.52 -23.30 54852.70 88888.00 2012-08-19 23:30:21.125 232 12814.62 -23.27 54852.65 88888.00 2012-08-19 23:30:21.250 232 12814.67 -23.30 54852.62 88888.00 2012-08-19 23:30:21.375 232 12814.70 -23.27 54852.65 88888.00 2012-08-19 23:30:21.500 232 12814.70 -23.25 54852.65 88888.00 2012-08-19 23:30:21.625 232 12814.77 -23.27 54852.60 88888.00 2012-08-19 23:30:21.750 232 12814.80 -23.30 54852.55 88888.00 2012-08-19 23:30:21.875 232 12814.85 -23.25 54852.55 88888.00 2012-08-19 23:30:22.000 232 12814.90 -23.23 54852.57 88888.00 2012-08-19 23:30:22.125 232 12814.95 -23.25 54852.57 88888.00 2012-08-19 23:30:22.250 232 12814.98 -23.27 54852.57 88888.00 2012-08-19 23:30:22.375 232 12815.12 -23.20 54852.57 88888.00 2012-08-19 23:30:22.500 232 12815.17 -23.20 54852.55 88888.00 2012-08-19 23:30:22.625 232 12815.17 -23.20 54852.50 88888.00 2012-08-19 23:30:22.750 232 12815.20 -23.20 54852.47 88888.00 2012-08-19 23:30:22.875 232 12815.20 -23.18 54852.50 88888.00 2012-08-19 23:30:23.000 232 12815.20 -23.15 54852.50 88888.00 2012-08-19 23:30:23.125 232 12815.27 -23.12 54852.47 88888.00 2012-08-19 23:30:23.250 232 12815.25 -23.18 54852.45 88888.00 2012-08-19 23:30:23.375 232 12815.30 -23.18 54852.43 88888.00 2012-08-19 23:30:23.500 232 12815.35 -23.15 54852.40 88888.00 2012-08-19 23:30:23.625 232 12815.35 -23.15 54852.40 88888.00 2012-08-19 23:30:23.750 232 12815.42 -23.05 54852.45 88888.00 2012-08-19 23:30:23.875 232 12815.52 -23.02 54852.43 88888.00 2012-08-19 23:30:24.000 232 12815.55 -23.07 54852.38 88888.00 2012-08-19 23:30:24.125 232 12815.52 -23.10 54852.38 88888.00 2012-08-19 23:30:24.250 232 12815.50 -23.10 54852.40 88888.00 2012-08-19 23:30:24.375 232 12815.55 -23.05 54852.38 88888.00 2012-08-19 23:30:24.500 232 12815.62 -23.02 54852.35 88888.00 2012-08-19 23:30:24.625 232 12815.65 -23.05 54852.32 88888.00 2012-08-19 23:30:24.750 232 12815.67 -23.02 54852.32 88888.00 2012-08-19 23:30:24.875 232 12815.67 -23.00 54852.32 88888.00 2012-08-19 23:30:25.000 232 12815.70 -23.05 54852.25 88888.00 2012-08-19 23:30:25.125 232 12815.73 -23.07 54852.28 88888.00 2012-08-19 23:30:25.250 232 12815.80 -23.02 54852.32 88888.00 2012-08-19 23:30:25.375 232 12815.85 -23.00 54852.35 88888.00 2012-08-19 23:30:25.500 232 12815.88 -23.00 54852.30 88888.00 2012-08-19 23:30:25.625 232 12815.92 -23.00 54852.30 88888.00 2012-08-19 23:30:25.750 232 12815.95 -22.95 54852.30 88888.00 2012-08-19 23:30:25.875 232 12815.92 -22.98 54852.28 88888.00 2012-08-19 23:30:26.000 232 12815.98 -22.98 54852.25 88888.00 2012-08-19 23:30:26.125 232 12816.05 -22.98 54852.22 88888.00 2012-08-19 23:30:26.250 232 12816.12 -22.95 54852.25 88888.00 2012-08-19 23:30:26.375 232 12816.15 -22.90 54852.25 88888.00 2012-08-19 23:30:26.500 232 12816.10 -22.90 54852.22 88888.00 2012-08-19 23:30:26.625 232 12816.08 -22.93 54852.20 88888.00 2012-08-19 23:30:26.750 232 12816.17 -22.90 54852.20 88888.00 2012-08-19 23:30:26.875 232 12816.15 -22.90 54852.25 88888.00 2012-08-19 23:30:27.000 232 12816.10 -22.93 54852.22 88888.00 2012-08-19 23:30:27.125 232 12816.15 -22.93 54852.25 88888.00 2012-08-19 23:30:27.250 232 12816.23 -22.88 54852.22 88888.00 2012-08-19 23:30:27.375 232 12816.17 -22.85 54852.20 88888.00 2012-08-19 23:30:27.500 232 12816.23 -22.85 54852.20 88888.00 2012-08-19 23:30:27.625 232 12816.33 -22.82 54852.25 88888.00 2012-08-19 23:30:27.750 232 12816.30 -22.88 54852.22 88888.00 2012-08-19 23:30:27.875 232 12816.30 -22.88 54852.18 88888.00 2012-08-19 23:30:28.000 232 12816.33 -22.90 54852.18 88888.00 2012-08-19 23:30:28.125 232 12816.33 -22.88 54852.20 88888.00 2012-08-19 23:30:28.250 232 12816.25 -22.90 54852.20 88888.00 2012-08-19 23:30:28.375 232 12816.35 -22.88 54852.20 88888.00 2012-08-19 23:30:28.500 232 12816.38 -22.85 54852.18 88888.00 2012-08-19 23:30:28.625 232 12816.38 -22.90 54852.18 88888.00 2012-08-19 23:30:28.750 232 12816.38 -22.93 54852.15 88888.00 2012-08-19 23:30:28.875 232 12816.42 -22.93 54852.20 88888.00 2012-08-19 23:30:29.000 232 12816.50 -22.90 54852.18 88888.00 2012-08-19 23:30:29.125 232 12816.52 -22.93 54852.18 88888.00 2012-08-19 23:30:29.250 232 12816.55 -22.98 54852.15 88888.00 2012-08-19 23:30:29.375 232 12816.58 -22.95 54852.15 88888.00 2012-08-19 23:30:29.500 232 12816.58 -22.95 54852.15 88888.00 2012-08-19 23:30:29.625 232 12816.58 -22.98 54852.12 88888.00 2012-08-19 23:30:29.750 232 12816.58 -22.98 54852.18 88888.00 2012-08-19 23:30:29.875 232 12816.58 -23.00 54852.18 88888.00 2012-08-19 23:30:30.000 232 12816.62 -23.00 54852.18 88888.00 2012-08-19 23:30:30.125 232 12816.67 -22.98 54852.18 88888.00 2012-08-19 23:30:30.250 232 12816.67 -23.02 54852.12 88888.00 2012-08-19 23:30:30.375 232 12816.67 -23.05 54852.10 88888.00 2012-08-19 23:30:30.500 232 12816.67 -23.07 54852.10 88888.00 2012-08-19 23:30:30.625 232 12816.70 -23.10 54852.12 88888.00 2012-08-19 23:30:30.750 232 12816.73 -23.07 54852.12 88888.00 2012-08-19 23:30:30.875 232 12816.67 -23.10 54852.12 88888.00 2012-08-19 23:30:31.000 232 12816.67 -23.10 54852.12 88888.00 2012-08-19 23:30:31.125 232 12816.70 -23.05 54852.15 88888.00 2012-08-19 23:30:31.250 232 12816.73 -23.12 54852.15 88888.00 2012-08-19 23:30:31.375 232 12816.73 -23.12 54852.18 88888.00 2012-08-19 23:30:31.500 232 12816.67 -23.12 54852.15 88888.00 2012-08-19 23:30:31.625 232 12816.73 -23.15 54852.15 88888.00 2012-08-19 23:30:31.750 232 12816.75 -23.15 54852.18 88888.00 2012-08-19 23:30:31.875 232 12816.75 -23.15 54852.20 88888.00 2012-08-19 23:30:32.000 232 12816.77 -23.15 54852.18 88888.00 2012-08-19 23:30:32.125 232 12816.77 -23.20 54852.18 88888.00 2012-08-19 23:30:32.250 232 12816.80 -23.23 54852.22 88888.00 2012-08-19 23:30:32.375 232 12816.85 -23.20 54852.22 88888.00 2012-08-19 23:30:32.500 232 12816.90 -23.23 54852.20 88888.00 2012-08-19 23:30:32.625 232 12816.85 -23.27 54852.18 88888.00 2012-08-19 23:30:32.750 232 12816.85 -23.27 54852.22 88888.00 2012-08-19 23:30:32.875 232 12816.90 -23.27 54852.22 88888.00 2012-08-19 23:30:33.000 232 12816.88 -23.32 54852.18 88888.00 2012-08-19 23:30:33.125 232 12816.85 -23.38 54852.15 88888.00 2012-08-19 23:30:33.250 232 12816.77 -23.40 54852.18 88888.00 2012-08-19 23:30:33.375 232 12816.80 -23.38 54852.20 88888.00 2012-08-19 23:30:33.500 232 12816.80 -23.38 54852.18 88888.00 2012-08-19 23:30:33.625 232 12816.80 -23.40 54852.20 88888.00 2012-08-19 23:30:33.750 232 12816.83 -23.43 54852.20 88888.00 2012-08-19 23:30:33.875 232 12816.85 -23.48 54852.22 88888.00 2012-08-19 23:30:34.000 232 12816.83 -23.50 54852.20 88888.00 2012-08-19 23:30:34.125 232 12816.80 -23.50 54852.22 88888.00 2012-08-19 23:30:34.250 232 12816.83 -23.52 54852.25 88888.00 2012-08-19 23:30:34.375 232 12816.83 -23.50 54852.25 88888.00 2012-08-19 23:30:34.500 232 12816.80 -23.55 54852.25 88888.00 2012-08-19 23:30:34.625 232 12816.83 -23.60 54852.22 88888.00 2012-08-19 23:30:34.750 232 12816.83 -23.62 54852.25 88888.00 2012-08-19 23:30:34.875 232 12816.88 -23.60 54852.28 88888.00 2012-08-19 23:30:35.000 232 12816.90 -23.68 54852.25 88888.00 2012-08-19 23:30:35.125 232 12816.90 -23.75 54852.22 88888.00 2012-08-19 23:30:35.250 232 12816.88 -23.75 54852.22 88888.00 2012-08-19 23:30:35.375 232 12816.88 -23.75 54852.22 88888.00 2012-08-19 23:30:35.500 232 12816.85 -23.80 54852.20 88888.00 2012-08-19 23:30:35.625 232 12816.88 -23.82 54852.22 88888.00 2012-08-19 23:30:35.750 232 12816.90 -23.88 54852.20 88888.00 2012-08-19 23:30:35.875 232 12816.92 -23.88 54852.20 88888.00 2012-08-19 23:30:36.000 232 12816.95 -23.90 54852.20 88888.00 2012-08-19 23:30:36.125 232 12817.02 -23.90 54852.22 88888.00 2012-08-19 23:30:36.250 232 12817.00 -23.93 54852.22 88888.00 2012-08-19 23:30:36.375 232 12817.02 -23.90 54852.22 88888.00 2012-08-19 23:30:36.500 232 12817.12 -23.93 54852.22 88888.00 2012-08-19 23:30:36.625 232 12817.17 -23.93 54852.18 88888.00 2012-08-19 23:30:36.750 232 12817.08 -23.98 54852.18 88888.00 2012-08-19 23:30:36.875 232 12817.02 -24.00 54852.18 88888.00 2012-08-19 23:30:37.000 232 12817.02 -24.07 54852.20 88888.00 2012-08-19 23:30:37.125 232 12817.10 -24.07 54852.20 88888.00 2012-08-19 23:30:37.250 232 12817.10 -24.10 54852.22 88888.00 2012-08-19 23:30:37.375 232 12817.12 -24.10 54852.20 88888.00 2012-08-19 23:30:37.500 232 12817.10 -24.15 54852.18 88888.00 2012-08-19 23:30:37.625 232 12817.10 -24.18 54852.20 88888.00 2012-08-19 23:30:37.750 232 12817.15 -24.20 54852.22 88888.00 2012-08-19 23:30:37.875 232 12817.17 -24.20 54852.22 88888.00 2012-08-19 23:30:38.000 232 12817.17 -24.23 54852.20 88888.00 2012-08-19 23:30:38.125 232 12817.20 -24.20 54852.22 88888.00 2012-08-19 23:30:38.250 232 12817.20 -24.23 54852.25 88888.00 2012-08-19 23:30:38.375 232 12817.27 -24.23 54852.22 88888.00 2012-08-19 23:30:38.500 232 12817.30 -24.25 54852.22 88888.00 2012-08-19 23:30:38.625 232 12817.30 -24.25 54852.22 88888.00 2012-08-19 23:30:38.750 232 12817.30 -24.27 54852.20 88888.00 2012-08-19 23:30:38.875 232 12817.30 -24.30 54852.20 88888.00 2012-08-19 23:30:39.000 232 12817.33 -24.32 54852.15 88888.00 2012-08-19 23:30:39.125 232 12817.33 -24.32 54852.22 88888.00 2012-08-19 23:30:39.250 232 12817.38 -24.32 54852.20 88888.00 2012-08-19 23:30:39.375 232 12817.45 -24.32 54852.20 88888.00 2012-08-19 23:30:39.500 232 12817.45 -24.32 54852.20 88888.00 2012-08-19 23:30:39.625 232 12817.48 -24.30 54852.18 88888.00 2012-08-19 23:30:39.750 232 12817.48 -24.35 54852.15 88888.00 2012-08-19 23:30:39.875 232 12817.48 -24.38 54852.15 88888.00 2012-08-19 23:30:40.000 232 12817.52 -24.40 54852.15 88888.00 2012-08-19 23:30:40.125 232 12817.52 -24.40 54852.15 88888.00 2012-08-19 23:30:40.250 232 12817.55 -24.45 54852.12 88888.00 2012-08-19 23:30:40.375 232 12817.62 -24.40 54852.15 88888.00 2012-08-19 23:30:40.500 232 12817.65 -24.35 54852.20 88888.00 2012-08-19 23:30:40.625 232 12817.65 -24.38 54852.18 88888.00 2012-08-19 23:30:40.750 232 12817.67 -24.40 54852.12 88888.00 2012-08-19 23:30:40.875 232 12817.70 -24.43 54852.12 88888.00 2012-08-19 23:30:41.000 232 12817.67 -24.45 54852.12 88888.00 2012-08-19 23:30:41.125 232 12817.67 -24.40 54852.15 88888.00 2012-08-19 23:30:41.250 232 12817.70 -24.43 54852.15 88888.00 2012-08-19 23:30:41.375 232 12817.73 -24.38 54852.12 88888.00 2012-08-19 23:30:41.500 232 12817.75 -24.40 54852.12 88888.00 2012-08-19 23:30:41.625 232 12817.75 -24.40 54852.10 88888.00 2012-08-19 23:30:41.750 232 12817.77 -24.40 54852.10 88888.00 2012-08-19 23:30:41.875 232 12817.83 -24.38 54852.12 88888.00 2012-08-19 23:30:42.000 232 12817.88 -24.40 54852.10 88888.00 2012-08-19 23:30:42.125 232 12817.90 -24.40 54852.10 88888.00 2012-08-19 23:30:42.250 232 12817.88 -24.43 54852.10 88888.00 2012-08-19 23:30:42.375 232 12817.95 -24.43 54852.07 88888.00 2012-08-19 23:30:42.500 232 12818.02 -24.43 54852.07 88888.00 2012-08-19 23:30:42.625 232 12818.02 -24.40 54852.05 88888.00 2012-08-19 23:30:42.750 232 12818.02 -24.43 54852.05 88888.00 2012-08-19 23:30:42.875 232 12818.08 -24.40 54852.03 88888.00 2012-08-19 23:30:43.000 232 12818.15 -24.43 54852.03 88888.00 2012-08-19 23:30:43.125 232 12818.20 -24.45 54852.03 88888.00 2012-08-19 23:30:43.250 232 12818.20 -24.43 54852.05 88888.00 2012-08-19 23:30:43.375 232 12818.17 -24.40 54852.05 88888.00 2012-08-19 23:30:43.500 232 12818.23 -24.38 54852.03 88888.00 2012-08-19 23:30:43.625 232 12818.27 -24.45 54852.00 88888.00 2012-08-19 23:30:43.750 232 12818.23 -24.52 54852.00 88888.00 2012-08-19 23:30:43.875 232 12818.15 -24.48 54851.97 88888.00 2012-08-19 23:30:44.000 232 12818.23 -24.43 54851.97 88888.00 2012-08-19 23:30:44.125 232 12818.23 -24.40 54851.97 88888.00 2012-08-19 23:30:44.250 232 12818.20 -24.40 54851.97 88888.00 2012-08-19 23:30:44.375 232 12818.25 -24.40 54852.00 88888.00 2012-08-19 23:30:44.500 232 12818.30 -24.40 54851.97 88888.00 2012-08-19 23:30:44.625 232 12818.25 -24.40 54851.95 88888.00 2012-08-19 23:30:44.750 232 12818.27 -24.35 54851.95 88888.00 2012-08-19 23:30:44.875 232 12818.33 -24.38 54851.95 88888.00 2012-08-19 23:30:45.000 232 12818.38 -24.38 54851.95 88888.00 2012-08-19 23:30:45.125 232 12818.33 -24.38 54851.95 88888.00 2012-08-19 23:30:45.250 232 12818.27 -24.40 54851.95 88888.00 2012-08-19 23:30:45.375 232 12818.42 -24.38 54852.00 88888.00 2012-08-19 23:30:45.500 232 12818.55 -24.38 54852.00 88888.00 2012-08-19 23:30:45.625 232 12818.60 -24.35 54852.00 88888.00 2012-08-19 23:30:45.750 232 12818.65 -24.38 54851.97 88888.00 2012-08-19 23:30:45.875 232 12818.62 -24.40 54851.97 88888.00 2012-08-19 23:30:46.000 232 12818.65 -24.38 54851.95 88888.00 2012-08-19 23:30:46.125 232 12818.67 -24.35 54851.95 88888.00 2012-08-19 23:30:46.250 232 12818.73 -24.35 54851.95 88888.00 2012-08-19 23:30:46.375 232 12818.75 -24.38 54851.95 88888.00 2012-08-19 23:30:46.500 232 12818.73 -24.40 54851.90 88888.00 2012-08-19 23:30:46.625 232 12818.70 -24.38 54851.90 88888.00 2012-08-19 23:30:46.750 232 12818.77 -24.32 54851.93 88888.00 2012-08-19 23:30:46.875 232 12818.83 -24.32 54851.95 88888.00 2012-08-19 23:30:47.000 232 12818.85 -24.32 54851.95 88888.00 2012-08-19 23:30:47.125 232 12818.92 -24.35 54851.90 88888.00 2012-08-19 23:30:47.250 232 12818.85 -24.40 54851.90 88888.00 2012-08-19 23:30:47.375 232 12818.90 -24.35 54851.93 88888.00 2012-08-19 23:30:47.500 232 12818.90 -24.30 54851.95 88888.00 2012-08-19 23:30:47.625 232 12818.88 -24.27 54851.95 88888.00 2012-08-19 23:30:47.750 232 12818.85 -24.30 54851.93 88888.00 2012-08-19 23:30:47.875 232 12818.88 -24.32 54851.93 88888.00 2012-08-19 23:30:48.000 232 12818.98 -24.32 54851.95 88888.00 2012-08-19 23:30:48.125 232 12819.05 -24.30 54851.95 88888.00 2012-08-19 23:30:48.250 232 12819.10 -24.30 54851.95 88888.00 2012-08-19 23:30:48.375 232 12819.15 -24.27 54851.97 88888.00 2012-08-19 23:30:48.500 232 12819.15 -24.32 54851.97 88888.00 2012-08-19 23:30:48.625 232 12819.12 -24.32 54851.97 88888.00 2012-08-19 23:30:48.750 232 12819.12 -24.32 54851.95 88888.00 2012-08-19 23:30:48.875 232 12819.12 -24.32 54851.95 88888.00 2012-08-19 23:30:49.000 232 12819.15 -24.38 54851.95 88888.00 2012-08-19 23:30:49.125 232 12819.20 -24.35 54851.95 88888.00 2012-08-19 23:30:49.250 232 12819.20 -24.32 54851.97 88888.00 2012-08-19 23:30:49.375 232 12819.20 -24.35 54851.95 88888.00 2012-08-19 23:30:49.500 232 12819.20 -24.35 54851.95 88888.00 2012-08-19 23:30:49.625 232 12819.20 -24.38 54851.97 88888.00 2012-08-19 23:30:49.750 232 12819.20 -24.40 54851.97 88888.00 2012-08-19 23:30:49.875 232 12819.23 -24.38 54851.95 88888.00 2012-08-19 23:30:50.000 232 12819.27 -24.40 54851.97 88888.00 2012-08-19 23:30:50.125 232 12819.33 -24.40 54852.00 88888.00 2012-08-19 23:30:50.250 232 12819.33 -24.45 54852.00 88888.00 2012-08-19 23:30:50.375 232 12819.33 -24.43 54851.97 88888.00 2012-08-19 23:30:50.500 232 12819.30 -24.48 54851.97 88888.00 2012-08-19 23:30:50.625 232 12819.30 -24.48 54851.97 88888.00 2012-08-19 23:30:50.750 232 12819.35 -24.50 54851.97 88888.00 2012-08-19 23:30:50.875 232 12819.35 -24.55 54851.97 88888.00 2012-08-19 23:30:51.000 232 12819.33 -24.52 54851.97 88888.00 2012-08-19 23:30:51.125 232 12819.35 -24.48 54852.03 88888.00 2012-08-19 23:30:51.250 232 12819.38 -24.50 54852.03 88888.00 2012-08-19 23:30:51.375 232 12819.40 -24.52 54852.00 88888.00 2012-08-19 23:30:51.500 232 12819.45 -24.62 54851.97 88888.00 2012-08-19 23:30:51.625 232 12819.48 -24.65 54851.97 88888.00 2012-08-19 23:30:51.750 232 12819.42 -24.65 54851.97 88888.00 2012-08-19 23:30:51.875 232 12819.40 -24.62 54852.03 88888.00 2012-08-19 23:30:52.000 232 12819.48 -24.60 54852.05 88888.00 2012-08-19 23:30:52.125 232 12819.50 -24.65 54852.05 88888.00 2012-08-19 23:30:52.250 232 12819.50 -24.70 54852.05 88888.00 2012-08-19 23:30:52.375 232 12819.60 -24.68 54852.05 88888.00 2012-08-19 23:30:52.500 232 12819.67 -24.70 54852.05 88888.00 2012-08-19 23:30:52.625 232 12819.67 -24.73 54852.05 88888.00 2012-08-19 23:30:52.750 232 12819.70 -24.73 54852.07 88888.00 2012-08-19 23:30:52.875 232 12819.67 -24.77 54852.07 88888.00 2012-08-19 23:30:53.000 232 12819.65 -24.80 54852.05 88888.00 2012-08-19 23:30:53.125 232 12819.70 -24.80 54852.05 88888.00 2012-08-19 23:30:53.250 232 12819.73 -24.82 54852.07 88888.00 2012-08-19 23:30:53.375 232 12819.75 -24.85 54852.07 88888.00 2012-08-19 23:30:53.500 232 12819.73 -24.88 54852.07 88888.00 2012-08-19 23:30:53.625 232 12819.67 -24.93 54852.05 88888.00 2012-08-19 23:30:53.750 232 12819.67 -24.93 54852.07 88888.00 2012-08-19 23:30:53.875 232 12819.73 -24.93 54852.10 88888.00 2012-08-19 23:30:54.000 232 12819.75 -24.93 54852.07 88888.00 2012-08-19 23:30:54.125 232 12819.75 -25.00 54852.10 88888.00 2012-08-19 23:30:54.250 232 12819.73 -25.05 54852.10 88888.00 2012-08-19 23:30:54.375 232 12819.73 -25.02 54852.12 88888.00 2012-08-19 23:30:54.500 232 12819.75 -25.00 54852.15 88888.00 2012-08-19 23:30:54.625 232 12819.75 -25.05 54852.15 88888.00 2012-08-19 23:30:54.750 232 12819.75 -25.10 54852.10 88888.00 2012-08-19 23:30:54.875 232 12819.75 -25.15 54852.15 88888.00 2012-08-19 23:30:55.000 232 12819.73 -25.15 54852.15 88888.00 2012-08-19 23:30:55.125 232 12819.75 -25.20 54852.15 88888.00 2012-08-19 23:30:55.250 232 12819.77 -25.23 54852.18 88888.00 2012-08-19 23:30:55.375 232 12819.73 -25.23 54852.18 88888.00 2012-08-19 23:30:55.500 232 12819.67 -25.25 54852.18 88888.00 2012-08-19 23:30:55.625 232 12819.65 -25.30 54852.18 88888.00 2012-08-19 23:30:55.750 232 12819.67 -25.30 54852.20 88888.00 2012-08-19 23:30:55.875 232 12819.67 -25.32 54852.22 88888.00 2012-08-19 23:30:56.000 232 12819.73 -25.38 54852.22 88888.00 2012-08-19 23:30:56.125 232 12819.75 -25.40 54852.20 88888.00 2012-08-19 23:30:56.250 232 12819.77 -25.43 54852.20 88888.00 2012-08-19 23:30:56.375 232 12819.88 -25.40 54852.18 88888.00 2012-08-19 23:30:56.500 232 12819.85 -25.43 54852.22 88888.00 2012-08-19 23:30:56.625 232 12819.80 -25.48 54852.22 88888.00 2012-08-19 23:30:56.750 232 12819.80 -25.48 54852.22 88888.00 2012-08-19 23:30:56.875 232 12819.80 -25.52 54852.20 88888.00 2012-08-19 23:30:57.000 232 12819.80 -25.50 54852.22 88888.00 2012-08-19 23:30:57.125 232 12819.75 -25.55 54852.25 88888.00 2012-08-19 23:30:57.250 232 12819.70 -25.57 54852.28 88888.00 2012-08-19 23:30:57.375 232 12819.75 -25.55 54852.28 88888.00 2012-08-19 23:30:57.500 232 12819.80 -25.55 54852.28 88888.00 2012-08-19 23:30:57.625 232 12819.77 -25.57 54852.28 88888.00 2012-08-19 23:30:57.750 232 12819.75 -25.60 54852.25 88888.00 2012-08-19 23:30:57.875 232 12819.73 -25.60 54852.25 88888.00 2012-08-19 23:30:58.000 232 12819.70 -25.62 54852.25 88888.00 2012-08-19 23:30:58.125 232 12819.65 -25.65 54852.25 88888.00 2012-08-19 23:30:58.250 232 12819.62 -25.70 54852.28 88888.00 2012-08-19 23:30:58.375 232 12819.67 -25.70 54852.30 88888.00 2012-08-19 23:30:58.500 232 12819.75 -25.70 54852.32 88888.00 2012-08-19 23:30:58.625 232 12819.75 -25.73 54852.30 88888.00 2012-08-19 23:30:58.750 232 12819.70 -25.75 54852.28 88888.00 2012-08-19 23:30:58.875 232 12819.65 -25.80 54852.30 88888.00 2012-08-19 23:30:59.000 232 12819.70 -25.80 54852.30 88888.00 2012-08-19 23:30:59.125 232 12819.67 -25.77 54852.30 88888.00 2012-08-19 23:30:59.250 232 12819.62 -25.80 54852.32 88888.00 2012-08-19 23:30:59.375 232 12819.58 -25.82 54852.32 88888.00 2012-08-19 23:30:59.500 232 12819.58 -25.85 54852.32 88888.00 2012-08-19 23:30:59.625 232 12819.60 -25.82 54852.38 88888.00 2012-08-19 23:30:59.750 232 12819.60 -25.85 54852.40 88888.00 2012-08-19 23:30:59.875 232 12819.52 -25.88 54852.40 88888.00 2012-08-19 23:31:00.000 232 12819.48 -25.90 54852.38 88888.00 2012-08-19 23:31:00.125 232 12819.35 -25.90 54852.35 88888.00 2012-08-19 23:31:00.250 232 12819.33 -25.88 54852.38 88888.00 2012-08-19 23:31:00.375 232 12819.38 -25.85 54852.40 88888.00 2012-08-19 23:31:00.500 232 12819.38 -25.88 54852.35 88888.00 2012-08-19 23:31:00.625 232 12819.40 -25.93 54852.40 88888.00 2012-08-19 23:31:00.750 232 12819.42 -25.98 54852.40 88888.00 2012-08-19 23:31:00.875 232 12819.45 -25.95 54852.40 88888.00 2012-08-19 23:31:01.000 232 12819.42 -25.88 54852.43 88888.00 2012-08-19 23:31:01.125 232 12819.38 -25.88 54852.40 88888.00 2012-08-19 23:31:01.250 232 12819.33 -25.95 54852.43 88888.00 2012-08-19 23:31:01.375 232 12819.27 -25.95 54852.40 88888.00 2012-08-19 23:31:01.500 232 12819.23 -25.93 54852.43 88888.00 2012-08-19 23:31:01.625 232 12819.27 -25.93 54852.45 88888.00 2012-08-19 23:31:01.750 232 12819.25 -25.93 54852.45 88888.00 2012-08-19 23:31:01.875 232 12819.23 -25.93 54852.45 88888.00 2012-08-19 23:31:02.000 232 12819.20 -25.90 54852.47 88888.00 2012-08-19 23:31:02.125 232 12819.15 -25.90 54852.50 88888.00 2012-08-19 23:31:02.250 232 12819.12 -25.90 54852.47 88888.00 2012-08-19 23:31:02.375 232 12819.12 -25.93 54852.47 88888.00 2012-08-19 23:31:02.500 232 12819.10 -25.95 54852.45 88888.00 2012-08-19 23:31:02.625 232 12819.05 -25.98 54852.45 88888.00 2012-08-19 23:31:02.750 232 12818.98 -25.98 54852.47 88888.00 2012-08-19 23:31:02.875 232 12818.90 -25.93 54852.50 88888.00 2012-08-19 23:31:03.000 232 12818.95 -25.88 54852.55 88888.00 2012-08-19 23:31:03.125 232 12818.92 -25.85 54852.55 88888.00 2012-08-19 23:31:03.250 232 12818.85 -25.93 54852.50 88888.00 2012-08-19 23:31:03.375 232 12818.83 -25.93 54852.50 88888.00 2012-08-19 23:31:03.500 232 12818.83 -25.90 54852.50 88888.00 2012-08-19 23:31:03.625 232 12818.85 -25.90 54852.53 88888.00 2012-08-19 23:31:03.750 232 12818.92 -25.88 54852.55 88888.00 2012-08-19 23:31:03.875 232 12818.92 -25.85 54852.55 88888.00 2012-08-19 23:31:04.000 232 12818.95 -25.85 54852.53 88888.00 2012-08-19 23:31:04.125 232 12818.92 -25.85 54852.55 88888.00 2012-08-19 23:31:04.250 232 12818.88 -25.80 54852.55 88888.00 2012-08-19 23:31:04.375 232 12818.90 -25.80 54852.55 88888.00 2012-08-19 23:31:04.500 232 12818.85 -25.77 54852.53 88888.00 2012-08-19 23:31:04.625 232 12818.83 -25.80 54852.55 88888.00 2012-08-19 23:31:04.750 232 12818.80 -25.80 54852.55 88888.00 2012-08-19 23:31:04.875 232 12818.85 -25.73 54852.57 88888.00 2012-08-19 23:31:05.000 232 12818.85 -25.73 54852.60 88888.00 2012-08-19 23:31:05.125 232 12818.77 -25.73 54852.60 88888.00 2012-08-19 23:31:05.250 232 12818.75 -25.77 54852.57 88888.00 2012-08-19 23:31:05.375 232 12818.77 -25.75 54852.57 88888.00 2012-08-19 23:31:05.500 232 12818.73 -25.70 54852.57 88888.00 2012-08-19 23:31:05.625 232 12818.65 -25.65 54852.60 88888.00 2012-08-19 23:31:05.750 232 12818.67 -25.65 54852.57 88888.00 2012-08-19 23:31:05.875 232 12818.73 -25.62 54852.60 88888.00 2012-08-19 23:31:06.000 232 12818.70 -25.60 54852.60 88888.00 2012-08-19 23:31:06.125 232 12818.62 -25.60 54852.57 88888.00 2012-08-19 23:31:06.250 232 12818.55 -25.62 54852.62 88888.00 2012-08-19 23:31:06.375 232 12818.60 -25.57 54852.65 88888.00 2012-08-19 23:31:06.500 232 12818.58 -25.57 54852.65 88888.00 2012-08-19 23:31:06.625 232 12818.62 -25.52 54852.65 88888.00 2012-08-19 23:31:06.750 232 12818.65 -25.50 54852.65 88888.00 2012-08-19 23:31:06.875 232 12818.60 -25.50 54852.65 88888.00 2012-08-19 23:31:07.000 232 12818.58 -25.48 54852.65 88888.00 2012-08-19 23:31:07.125 232 12818.55 -25.43 54852.68 88888.00 2012-08-19 23:31:07.250 232 12818.42 -25.48 54852.68 88888.00 2012-08-19 23:31:07.375 232 12818.45 -25.48 54852.68 88888.00 2012-08-19 23:31:07.500 232 12818.52 -25.45 54852.65 88888.00 2012-08-19 23:31:07.625 232 12818.50 -25.45 54852.65 88888.00 2012-08-19 23:31:07.750 232 12818.42 -25.43 54852.68 88888.00 2012-08-19 23:31:07.875 232 12818.42 -25.35 54852.70 88888.00 2012-08-19 23:31:08.000 232 12818.40 -25.32 54852.68 88888.00 2012-08-19 23:31:08.125 232 12818.33 -25.35 54852.70 88888.00 2012-08-19 23:31:08.250 232 12818.30 -25.35 54852.70 88888.00 2012-08-19 23:31:08.375 232 12818.40 -25.32 54852.70 88888.00 2012-08-19 23:31:08.500 232 12818.38 -25.32 54852.70 88888.00 2012-08-19 23:31:08.625 232 12818.38 -25.32 54852.72 88888.00 2012-08-19 23:31:08.750 232 12818.33 -25.27 54852.75 88888.00 2012-08-19 23:31:08.875 232 12818.35 -25.25 54852.78 88888.00 2012-08-19 23:31:09.000 232 12818.40 -25.23 54852.75 88888.00 2012-08-19 23:31:09.125 232 12818.40 -25.18 54852.78 88888.00 2012-08-19 23:31:09.250 232 12818.38 -25.18 54852.80 88888.00 2012-08-19 23:31:09.375 232 12818.35 -25.15 54852.80 88888.00 2012-08-19 23:31:09.500 232 12818.35 -25.12 54852.78 88888.00 2012-08-19 23:31:09.625 232 12818.38 -25.15 54852.78 88888.00 2012-08-19 23:31:09.750 232 12818.38 -25.10 54852.78 88888.00 2012-08-19 23:31:09.875 232 12818.40 -25.10 54852.80 88888.00 2012-08-19 23:31:10.000 232 12818.40 -25.07 54852.80 88888.00 2012-08-19 23:31:10.125 232 12818.42 -25.10 54852.78 88888.00 2012-08-19 23:31:10.250 232 12818.38 -25.10 54852.78 88888.00 2012-08-19 23:31:10.375 232 12818.33 -25.07 54852.80 88888.00 2012-08-19 23:31:10.500 232 12818.33 -25.02 54852.80 88888.00 2012-08-19 23:31:10.625 232 12818.40 -24.95 54852.82 88888.00 2012-08-19 23:31:10.750 232 12818.52 -24.93 54852.80 88888.00 2012-08-19 23:31:10.875 232 12818.52 -24.95 54852.80 88888.00 2012-08-19 23:31:11.000 232 12818.50 -24.95 54852.78 88888.00 2012-08-19 23:31:11.125 232 12818.48 -24.95 54852.78 88888.00 2012-08-19 23:31:11.250 232 12818.48 -24.93 54852.80 88888.00 2012-08-19 23:31:11.375 232 12818.42 -24.90 54852.80 88888.00 2012-08-19 23:31:11.500 232 12818.42 -24.88 54852.80 88888.00 2012-08-19 23:31:11.625 232 12818.50 -24.88 54852.80 88888.00 2012-08-19 23:31:11.750 232 12818.52 -24.88 54852.80 88888.00 2012-08-19 23:31:11.875 232 12818.55 -24.82 54852.82 88888.00 2012-08-19 23:31:12.000 232 12818.58 -24.80 54852.82 88888.00 2012-08-19 23:31:12.125 232 12818.52 -24.82 54852.82 88888.00 2012-08-19 23:31:12.250 232 12818.52 -24.85 54852.80 88888.00 2012-08-19 23:31:12.375 232 12818.58 -24.82 54852.82 88888.00 2012-08-19 23:31:12.500 232 12818.67 -24.80 54852.85 88888.00 2012-08-19 23:31:12.625 232 12818.70 -24.80 54852.85 88888.00 2012-08-19 23:31:12.750 232 12818.73 -24.80 54852.88 88888.00 2012-08-19 23:31:12.875 232 12818.70 -24.80 54852.85 88888.00 2012-08-19 23:31:13.000 232 12818.73 -24.80 54852.85 88888.00 2012-08-19 23:31:13.125 232 12818.70 -24.80 54852.88 88888.00 2012-08-19 23:31:13.250 232 12818.70 -24.82 54852.88 88888.00 2012-08-19 23:31:13.375 232 12818.80 -24.80 54852.88 88888.00 2012-08-19 23:31:13.500 232 12818.88 -24.77 54852.88 88888.00 2012-08-19 23:31:13.625 232 12818.90 -24.77 54852.90 88888.00 2012-08-19 23:31:13.750 232 12818.90 -24.77 54852.90 88888.00 2012-08-19 23:31:13.875 232 12818.85 -24.75 54852.90 88888.00 2012-08-19 23:31:14.000 232 12818.80 -24.73 54852.90 88888.00 2012-08-19 23:31:14.125 232 12818.88 -24.75 54852.90 88888.00 2012-08-19 23:31:14.250 232 12818.92 -24.75 54852.93 88888.00 2012-08-19 23:31:14.375 232 12818.98 -24.70 54852.95 88888.00 2012-08-19 23:31:14.500 232 12818.90 -24.73 54852.90 88888.00 2012-08-19 23:31:14.625 232 12818.90 -24.77 54852.88 88888.00 2012-08-19 23:31:14.750 232 12818.92 -24.75 54852.88 88888.00 2012-08-19 23:31:14.875 232 12819.02 -24.73 54852.88 88888.00 2012-08-19 23:31:15.000 232 12819.08 -24.68 54852.90 88888.00 2012-08-19 23:31:15.125 232 12819.00 -24.70 54852.95 88888.00 2012-08-19 23:31:15.250 232 12818.98 -24.73 54852.97 88888.00 2012-08-19 23:31:15.375 232 12819.00 -24.73 54852.95 88888.00 2012-08-19 23:31:15.500 232 12818.92 -24.75 54852.93 88888.00 2012-08-19 23:31:15.625 232 12818.98 -24.75 54852.93 88888.00 2012-08-19 23:31:15.750 232 12819.02 -24.73 54852.95 88888.00 2012-08-19 23:31:15.875 232 12819.00 -24.73 54852.97 88888.00 2012-08-19 23:31:16.000 232 12819.00 -24.77 54852.95 88888.00 2012-08-19 23:31:16.125 232 12818.95 -24.77 54852.95 88888.00 2012-08-19 23:31:16.250 232 12818.90 -24.80 54852.95 88888.00 2012-08-19 23:31:16.375 232 12819.02 -24.77 54852.93 88888.00 2012-08-19 23:31:16.500 232 12819.05 -24.80 54852.93 88888.00 2012-08-19 23:31:16.625 232 12819.12 -24.73 54853.03 88888.00 2012-08-19 23:31:16.750 232 12819.10 -24.73 54853.00 88888.00 2012-08-19 23:31:16.875 232 12819.00 -24.82 54852.93 88888.00 2012-08-19 23:31:17.000 232 12819.00 -24.88 54852.90 88888.00 2012-08-19 23:31:17.125 232 12819.10 -24.82 54852.93 88888.00 2012-08-19 23:31:17.250 232 12819.12 -24.80 54852.95 88888.00 2012-08-19 23:31:17.375 232 12819.12 -24.80 54852.95 88888.00 2012-08-19 23:31:17.500 232 12819.12 -24.82 54852.95 88888.00 2012-08-19 23:31:17.625 232 12819.12 -24.82 54852.95 88888.00 2012-08-19 23:31:17.750 232 12819.20 -24.85 54852.97 88888.00 2012-08-19 23:31:17.875 232 12819.23 -24.85 54852.97 88888.00 2012-08-19 23:31:18.000 232 12819.27 -24.82 54852.97 88888.00 2012-08-19 23:31:18.125 232 12819.30 -24.82 54852.97 88888.00 2012-08-19 23:31:18.250 232 12819.25 -24.88 54852.97 88888.00 2012-08-19 23:31:18.375 232 12819.25 -24.90 54852.95 88888.00 2012-08-19 23:31:18.500 232 12819.27 -24.98 54852.88 88888.00 2012-08-19 23:31:18.625 232 12819.30 -24.95 54852.93 88888.00 2012-08-19 23:31:18.750 232 12819.35 -24.93 54852.95 88888.00 2012-08-19 23:31:18.875 232 12819.38 -24.93 54852.95 88888.00 2012-08-19 23:31:19.000 232 12819.40 -24.93 54852.95 88888.00 2012-08-19 23:31:19.125 232 12819.42 -24.93 54852.95 88888.00 2012-08-19 23:31:19.250 232 12819.45 -24.93 54852.97 88888.00 2012-08-19 23:31:19.375 232 12819.48 -24.90 54853.00 88888.00 2012-08-19 23:31:19.500 232 12819.48 -24.93 54852.97 88888.00 2012-08-19 23:31:19.625 232 12819.48 -24.98 54852.95 88888.00 2012-08-19 23:31:19.750 232 12819.55 -24.98 54852.95 88888.00 2012-08-19 23:31:19.875 232 12819.60 -25.00 54852.95 88888.00 2012-08-19 23:31:20.000 232 12819.60 -24.98 54852.95 88888.00 2012-08-19 23:31:20.125 232 12819.50 -25.02 54852.95 88888.00 2012-08-19 23:31:20.250 232 12819.42 -25.07 54852.95 88888.00 2012-08-19 23:31:20.375 232 12819.45 -25.05 54852.95 88888.00 2012-08-19 23:31:20.500 232 12819.45 -25.07 54852.97 88888.00 2012-08-19 23:31:20.625 232 12819.55 -25.00 54853.00 88888.00 2012-08-19 23:31:20.750 232 12819.60 -25.05 54853.00 88888.00 2012-08-19 23:31:20.875 232 12819.60 -25.12 54852.97 88888.00 2012-08-19 23:31:21.000 232 12819.60 -25.12 54852.95 88888.00 2012-08-19 23:31:21.125 232 12819.58 -25.07 54852.97 88888.00 2012-08-19 23:31:21.250 232 12819.58 -25.10 54852.97 88888.00 2012-08-19 23:31:21.375 232 12819.62 -25.05 54852.97 88888.00 2012-08-19 23:31:21.500 232 12819.65 -25.10 54852.97 88888.00 2012-08-19 23:31:21.625 232 12819.62 -25.12 54852.95 88888.00 2012-08-19 23:31:21.750 232 12819.52 -25.20 54852.93 88888.00 2012-08-19 23:31:21.875 232 12819.55 -25.15 54852.95 88888.00 2012-08-19 23:31:22.000 232 12819.58 -25.18 54853.00 88888.00 2012-08-19 23:31:22.125 232 12819.62 -25.18 54853.00 88888.00 2012-08-19 23:31:22.250 232 12819.67 -25.18 54853.00 88888.00 2012-08-19 23:31:22.375 232 12819.70 -25.15 54852.95 88888.00 2012-08-19 23:31:22.500 232 12819.67 -25.20 54852.95 88888.00 2012-08-19 23:31:22.625 232 12819.70 -25.18 54852.97 88888.00 2012-08-19 23:31:22.750 232 12819.70 -25.15 54852.97 88888.00 2012-08-19 23:31:22.875 232 12819.70 -25.20 54852.95 88888.00 2012-08-19 23:31:23.000 232 12819.62 -25.23 54852.95 88888.00 2012-08-19 23:31:23.125 232 12819.67 -25.20 54852.97 88888.00 2012-08-19 23:31:23.250 232 12819.67 -25.23 54852.97 88888.00 2012-08-19 23:31:23.375 232 12819.67 -25.23 54852.97 88888.00 2012-08-19 23:31:23.500 232 12819.65 -25.23 54853.00 88888.00 2012-08-19 23:31:23.625 232 12819.60 -25.25 54852.97 88888.00 2012-08-19 23:31:23.750 232 12819.70 -25.27 54852.97 88888.00 2012-08-19 23:31:23.875 232 12819.75 -25.27 54852.93 88888.00 2012-08-19 23:31:24.000 232 12819.80 -25.30 54852.93 88888.00 2012-08-19 23:31:24.125 232 12819.85 -25.27 54852.95 88888.00 2012-08-19 23:31:24.250 232 12819.88 -25.30 54852.97 88888.00 2012-08-19 23:31:24.375 232 12819.90 -25.27 54852.97 88888.00 2012-08-19 23:31:24.500 232 12819.88 -25.30 54852.97 88888.00 2012-08-19 23:31:24.625 232 12819.85 -25.32 54852.97 88888.00 2012-08-19 23:31:24.750 232 12819.77 -25.32 54852.97 88888.00 2012-08-19 23:31:24.875 232 12819.83 -25.38 54853.00 88888.00 2012-08-19 23:31:25.000 232 12819.88 -25.32 54853.00 88888.00 2012-08-19 23:31:25.125 232 12819.88 -25.38 54853.00 88888.00 2012-08-19 23:31:25.250 232 12819.88 -25.40 54853.00 88888.00 2012-08-19 23:31:25.375 232 12819.92 -25.38 54852.95 88888.00 2012-08-19 23:31:25.500 232 12819.90 -25.43 54852.95 88888.00 2012-08-19 23:31:25.625 232 12819.85 -25.48 54852.93 88888.00 2012-08-19 23:31:25.750 232 12819.85 -25.40 54852.97 88888.00 2012-08-19 23:31:25.875 232 12819.85 -25.40 54852.95 88888.00 2012-08-19 23:31:26.000 232 12819.88 -25.43 54852.95 88888.00 2012-08-19 23:31:26.125 232 12819.88 -25.43 54852.95 88888.00 2012-08-19 23:31:26.250 232 12819.85 -25.43 54852.97 88888.00 2012-08-19 23:31:26.375 232 12819.88 -25.40 54852.97 88888.00 2012-08-19 23:31:26.500 232 12819.85 -25.40 54852.95 88888.00 2012-08-19 23:31:26.625 232 12819.83 -25.40 54852.95 88888.00 2012-08-19 23:31:26.750 232 12819.83 -25.40 54852.95 88888.00 2012-08-19 23:31:26.875 232 12819.88 -25.38 54852.97 88888.00 2012-08-19 23:31:27.000 232 12819.92 -25.43 54852.95 88888.00 2012-08-19 23:31:27.125 232 12819.98 -25.45 54852.95 88888.00 2012-08-19 23:31:27.250 232 12819.95 -25.40 54853.00 88888.00 2012-08-19 23:31:27.375 232 12819.88 -25.43 54852.97 88888.00 2012-08-19 23:31:27.500 232 12819.85 -25.43 54852.95 88888.00 2012-08-19 23:31:27.625 232 12819.83 -25.45 54852.95 88888.00 2012-08-19 23:31:27.750 232 12819.83 -25.40 54852.97 88888.00 2012-08-19 23:31:27.875 232 12819.85 -25.40 54853.00 88888.00 2012-08-19 23:31:28.000 232 12819.88 -25.45 54852.97 88888.00 2012-08-19 23:31:28.125 232 12819.90 -25.45 54852.97 88888.00 2012-08-19 23:31:28.250 232 12819.90 -25.45 54853.00 88888.00 2012-08-19 23:31:28.375 232 12819.83 -25.50 54853.00 88888.00 2012-08-19 23:31:28.500 232 12819.80 -25.50 54852.95 88888.00 2012-08-19 23:31:28.625 232 12819.85 -25.50 54852.97 88888.00 2012-08-19 23:31:28.750 232 12819.92 -25.48 54853.00 88888.00 2012-08-19 23:31:28.875 232 12819.95 -25.50 54853.00 88888.00 2012-08-19 23:31:29.000 232 12819.95 -25.52 54853.00 88888.00 2012-08-19 23:31:29.125 232 12819.92 -25.50 54853.03 88888.00 2012-08-19 23:31:29.250 232 12819.90 -25.52 54853.03 88888.00 2012-08-19 23:31:29.375 232 12819.92 -25.55 54853.00 88888.00 2012-08-19 23:31:29.500 232 12819.90 -25.55 54853.00 88888.00 2012-08-19 23:31:29.625 232 12819.95 -25.55 54853.00 88888.00 2012-08-19 23:31:29.750 232 12819.95 -25.60 54852.97 88888.00 2012-08-19 23:31:29.875 232 12819.95 -25.60 54853.00 88888.00 2012-08-19 23:31:30.000 232 12819.95 -25.57 54853.00 88888.00 2012-08-19 23:31:30.125 232 12819.92 -25.62 54853.00 88888.00 2012-08-19 23:31:30.250 232 12819.92 -25.62 54853.00 88888.00 2012-08-19 23:31:30.375 232 12819.95 -25.60 54853.03 88888.00 2012-08-19 23:31:30.500 232 12820.00 -25.55 54853.03 88888.00 2012-08-19 23:31:30.625 232 12820.00 -25.57 54853.03 88888.00 2012-08-19 23:31:30.750 232 12819.95 -25.60 54853.03 88888.00 2012-08-19 23:31:30.875 232 12819.92 -25.60 54853.03 88888.00 2012-08-19 23:31:31.000 232 12819.98 -25.60 54853.03 88888.00 2012-08-19 23:31:31.125 232 12820.00 -25.62 54853.05 88888.00 2012-08-19 23:31:31.250 232 12819.92 -25.62 54853.05 88888.00 2012-08-19 23:31:31.375 232 12819.92 -25.62 54853.05 88888.00 2012-08-19 23:31:31.500 232 12819.95 -25.60 54853.05 88888.00 2012-08-19 23:31:31.625 232 12820.00 -25.60 54853.07 88888.00 2012-08-19 23:31:31.750 232 12820.02 -25.60 54853.05 88888.00 2012-08-19 23:31:31.875 232 12819.98 -25.65 54853.05 88888.00 2012-08-19 23:31:32.000 232 12819.95 -25.62 54853.03 88888.00 2012-08-19 23:31:32.125 232 12820.02 -25.62 54853.05 88888.00 2012-08-19 23:31:32.250 232 12820.08 -25.65 54853.05 88888.00 2012-08-19 23:31:32.375 232 12820.08 -25.65 54853.03 88888.00 2012-08-19 23:31:32.500 232 12820.08 -25.68 54853.03 88888.00 2012-08-19 23:31:32.625 232 12820.10 -25.70 54853.03 88888.00 2012-08-19 23:31:32.750 232 12820.10 -25.65 54853.05 88888.00 2012-08-19 23:31:32.875 232 12820.12 -25.60 54853.07 88888.00 2012-08-19 23:31:33.000 232 12820.10 -25.62 54853.03 88888.00 2012-08-19 23:31:33.125 232 12820.15 -25.62 54853.05 88888.00 2012-08-19 23:31:33.250 232 12820.23 -25.62 54853.05 88888.00 2012-08-19 23:31:33.375 232 12820.23 -25.60 54853.05 88888.00 2012-08-19 23:31:33.500 232 12820.20 -25.57 54853.07 88888.00 2012-08-19 23:31:33.625 232 12820.17 -25.60 54853.07 88888.00 2012-08-19 23:31:33.750 232 12820.23 -25.60 54853.05 88888.00 2012-08-19 23:31:33.875 232 12820.27 -25.60 54853.05 88888.00 2012-08-19 23:31:34.000 232 12820.33 -25.57 54853.05 88888.00 2012-08-19 23:31:34.125 232 12820.33 -25.57 54853.03 88888.00 2012-08-19 23:31:34.250 232 12820.27 -25.62 54853.03 88888.00 2012-08-19 23:31:34.375 232 12820.23 -25.62 54853.00 88888.00 2012-08-19 23:31:34.500 232 12820.17 -25.60 54852.97 88888.00 2012-08-19 23:31:34.625 232 12820.23 -25.57 54853.03 88888.00 2012-08-19 23:31:34.750 232 12820.25 -25.55 54853.00 88888.00 2012-08-19 23:31:34.875 232 12820.27 -25.57 54852.97 88888.00 2012-08-19 23:31:35.000 232 12820.30 -25.57 54852.97 88888.00 2012-08-19 23:31:35.125 232 12820.27 -25.57 54853.00 88888.00 2012-08-19 23:31:35.250 232 12820.25 -25.57 54853.00 88888.00 2012-08-19 23:31:35.375 232 12820.35 -25.52 54852.97 88888.00 2012-08-19 23:31:35.500 232 12820.40 -25.55 54853.00 88888.00 2012-08-19 23:31:35.625 232 12820.45 -25.52 54852.97 88888.00 2012-08-19 23:31:35.750 232 12820.48 -25.52 54852.95 88888.00 2012-08-19 23:31:35.875 232 12820.50 -25.48 54852.97 88888.00 2012-08-19 23:31:36.000 232 12820.58 -25.48 54852.95 88888.00 2012-08-19 23:31:36.125 232 12820.58 -25.43 54852.95 88888.00 2012-08-19 23:31:36.250 232 12820.52 -25.43 54852.95 88888.00 2012-08-19 23:31:36.375 232 12820.52 -25.38 54852.97 88888.00 2012-08-19 23:31:36.500 232 12820.58 -25.35 54852.97 88888.00 2012-08-19 23:31:36.625 232 12820.62 -25.35 54852.97 88888.00 2012-08-19 23:31:36.750 232 12820.65 -25.32 54852.95 88888.00 2012-08-19 23:31:36.875 232 12820.60 -25.25 54852.95 88888.00 2012-08-19 23:31:37.000 232 12820.62 -25.25 54852.95 88888.00 2012-08-19 23:31:37.125 232 12820.65 -25.25 54852.93 88888.00 2012-08-19 23:31:37.250 232 12820.67 -25.23 54852.93 88888.00 2012-08-19 23:31:37.375 232 12820.75 -25.15 54852.95 88888.00 2012-08-19 23:31:37.500 232 12820.77 -25.10 54852.95 88888.00 2012-08-19 23:31:37.625 232 12820.75 -25.10 54852.93 88888.00 2012-08-19 23:31:37.750 232 12820.85 -25.10 54852.88 88888.00 2012-08-19 23:31:37.875 232 12820.88 -25.07 54852.88 88888.00 2012-08-19 23:31:38.000 232 12820.85 -25.05 54852.88 88888.00 2012-08-19 23:31:38.125 232 12820.85 -25.02 54852.90 88888.00 2012-08-19 23:31:38.250 232 12820.85 -25.00 54852.88 88888.00 2012-08-19 23:31:38.375 232 12820.95 -24.95 54852.88 88888.00 2012-08-19 23:31:38.500 232 12820.95 -24.95 54852.85 88888.00 2012-08-19 23:31:38.625 232 12820.95 -24.90 54852.85 88888.00 2012-08-19 23:31:38.750 232 12821.02 -24.85 54852.85 88888.00 2012-08-19 23:31:38.875 232 12821.02 -24.85 54852.82 88888.00 2012-08-19 23:31:39.000 232 12820.98 -24.88 54852.80 88888.00 2012-08-19 23:31:39.125 232 12821.00 -24.82 54852.82 88888.00 2012-08-19 23:31:39.250 232 12821.00 -24.75 54852.85 88888.00 2012-08-19 23:31:39.375 232 12821.05 -24.73 54852.85 88888.00 2012-08-19 23:31:39.500 232 12821.10 -24.70 54852.82 88888.00 2012-08-19 23:31:39.625 232 12821.10 -24.70 54852.78 88888.00 2012-08-19 23:31:39.750 232 12821.10 -24.65 54852.78 88888.00 2012-08-19 23:31:39.875 232 12821.12 -24.60 54852.80 88888.00 2012-08-19 23:31:40.000 232 12821.17 -24.57 54852.80 88888.00 2012-08-19 23:31:40.125 232 12821.15 -24.55 54852.78 88888.00 2012-08-19 23:31:40.250 232 12821.12 -24.50 54852.78 88888.00 2012-08-19 23:31:40.375 232 12821.17 -24.48 54852.78 88888.00 2012-08-19 23:31:40.500 232 12821.25 -24.45 54852.78 88888.00 2012-08-19 23:31:40.625 232 12821.33 -24.40 54852.78 88888.00 2012-08-19 23:31:40.750 232 12821.35 -24.32 54852.78 88888.00 2012-08-19 23:31:40.875 232 12821.38 -24.35 54852.75 88888.00 2012-08-19 23:31:41.000 232 12821.38 -24.32 54852.75 88888.00 2012-08-19 23:31:41.125 232 12821.35 -24.30 54852.72 88888.00 2012-08-19 23:31:41.250 232 12821.35 -24.25 54852.75 88888.00 2012-08-19 23:31:41.375 232 12821.40 -24.20 54852.72 88888.00 2012-08-19 23:31:41.500 232 12821.40 -24.20 54852.70 88888.00 2012-08-19 23:31:41.625 232 12821.38 -24.18 54852.68 88888.00 2012-08-19 23:31:41.750 232 12821.42 -24.15 54852.72 88888.00 2012-08-19 23:31:41.875 232 12821.48 -24.07 54852.75 88888.00 2012-08-19 23:31:42.000 232 12821.40 -24.05 54852.75 88888.00 2012-08-19 23:31:42.125 232 12821.40 -24.05 54852.75 88888.00 2012-08-19 23:31:42.250 232 12821.45 -24.05 54852.72 88888.00 2012-08-19 23:31:42.375 232 12821.50 -24.02 54852.72 88888.00 2012-08-19 23:31:42.500 232 12821.50 -23.98 54852.68 88888.00 2012-08-19 23:31:42.625 232 12821.50 -23.95 54852.70 88888.00 2012-08-19 23:31:42.750 232 12821.52 -23.93 54852.70 88888.00 2012-08-19 23:31:42.875 232 12821.50 -23.88 54852.65 88888.00 2012-08-19 23:31:43.000 232 12821.55 -23.85 54852.65 88888.00 2012-08-19 23:31:43.125 232 12821.55 -23.82 54852.68 88888.00 2012-08-19 23:31:43.250 232 12821.50 -23.82 54852.65 88888.00 2012-08-19 23:31:43.375 232 12821.48 -23.80 54852.60 88888.00 2012-08-19 23:31:43.500 232 12821.52 -23.77 54852.65 88888.00 2012-08-19 23:31:43.625 232 12821.55 -23.77 54852.68 88888.00 2012-08-19 23:31:43.750 232 12821.58 -23.77 54852.65 88888.00 2012-08-19 23:31:43.875 232 12821.58 -23.70 54852.65 88888.00 2012-08-19 23:31:44.000 232 12821.58 -23.68 54852.60 88888.00 2012-08-19 23:31:44.125 232 12821.60 -23.68 54852.57 88888.00 2012-08-19 23:31:44.250 232 12821.67 -23.68 54852.60 88888.00 2012-08-19 23:31:44.375 232 12821.73 -23.65 54852.60 88888.00 2012-08-19 23:31:44.500 232 12821.73 -23.62 54852.60 88888.00 2012-08-19 23:31:44.625 232 12821.65 -23.65 54852.57 88888.00 2012-08-19 23:31:44.750 232 12821.62 -23.57 54852.60 88888.00 2012-08-19 23:31:44.875 232 12821.67 -23.55 54852.62 88888.00 2012-08-19 23:31:45.000 232 12821.75 -23.55 54852.60 88888.00 2012-08-19 23:31:45.125 232 12821.75 -23.48 54852.60 88888.00 2012-08-19 23:31:45.250 232 12821.73 -23.48 54852.62 88888.00 2012-08-19 23:31:45.375 232 12821.83 -23.45 54852.62 88888.00 2012-08-19 23:31:45.500 232 12821.88 -23.45 54852.65 88888.00 2012-08-19 23:31:45.625 232 12821.85 -23.45 54852.65 88888.00 2012-08-19 23:31:45.750 232 12821.80 -23.45 54852.62 88888.00 2012-08-19 23:31:45.875 232 12821.75 -23.48 54852.62 88888.00 2012-08-19 23:31:46.000 232 12821.80 -23.43 54852.62 88888.00 2012-08-19 23:31:46.125 232 12821.80 -23.43 54852.62 88888.00 2012-08-19 23:31:46.250 232 12821.75 -23.48 54852.60 88888.00 2012-08-19 23:31:46.375 232 12821.77 -23.45 54852.57 88888.00 2012-08-19 23:31:46.500 232 12821.77 -23.45 54852.57 88888.00 2012-08-19 23:31:46.625 232 12821.80 -23.40 54852.60 88888.00 2012-08-19 23:31:46.750 232 12821.80 -23.40 54852.60 88888.00 2012-08-19 23:31:46.875 232 12821.77 -23.40 54852.60 88888.00 2012-08-19 23:31:47.000 232 12821.80 -23.38 54852.60 88888.00 2012-08-19 23:31:47.125 232 12821.80 -23.40 54852.62 88888.00 2012-08-19 23:31:47.250 232 12821.77 -23.43 54852.65 88888.00 2012-08-19 23:31:47.375 232 12821.75 -23.40 54852.65 88888.00 2012-08-19 23:31:47.500 232 12821.67 -23.43 54852.65 88888.00 2012-08-19 23:31:47.625 232 12821.65 -23.40 54852.65 88888.00 2012-08-19 23:31:47.750 232 12821.65 -23.38 54852.68 88888.00 2012-08-19 23:31:47.875 232 12821.62 -23.38 54852.65 88888.00 2012-08-19 23:31:48.000 232 12821.60 -23.43 54852.65 88888.00 2012-08-19 23:31:48.125 232 12821.58 -23.45 54852.68 88888.00 2012-08-19 23:31:48.250 232 12821.60 -23.40 54852.68 88888.00 2012-08-19 23:31:48.375 232 12821.62 -23.40 54852.70 88888.00 2012-08-19 23:31:48.500 232 12821.58 -23.43 54852.68 88888.00 2012-08-19 23:31:48.625 232 12821.55 -23.43 54852.65 88888.00 2012-08-19 23:31:48.750 232 12821.52 -23.38 54852.68 88888.00 2012-08-19 23:31:48.875 232 12821.58 -23.38 54852.70 88888.00 2012-08-19 23:31:49.000 232 12821.67 -23.40 54852.72 88888.00 2012-08-19 23:31:49.125 232 12821.67 -23.45 54852.68 88888.00 2012-08-19 23:31:49.250 232 12821.58 -23.48 54852.68 88888.00 2012-08-19 23:31:49.375 232 12821.55 -23.43 54852.68 88888.00 2012-08-19 23:31:49.500 232 12821.58 -23.40 54852.68 88888.00 2012-08-19 23:31:49.625 232 12821.52 -23.43 54852.70 88888.00 2012-08-19 23:31:49.750 232 12821.52 -23.40 54852.70 88888.00 2012-08-19 23:31:49.875 232 12821.50 -23.43 54852.70 88888.00 2012-08-19 23:31:50.000 232 12821.50 -23.45 54852.70 88888.00 2012-08-19 23:31:50.125 232 12821.48 -23.48 54852.70 88888.00 2012-08-19 23:31:50.250 232 12821.45 -23.50 54852.70 88888.00 2012-08-19 23:31:50.375 232 12821.52 -23.48 54852.72 88888.00 2012-08-19 23:31:50.500 232 12821.48 -23.48 54852.70 88888.00 2012-08-19 23:31:50.625 232 12821.45 -23.45 54852.70 88888.00 2012-08-19 23:31:50.750 232 12821.52 -23.43 54852.75 88888.00 2012-08-19 23:31:50.875 232 12821.52 -23.45 54852.75 88888.00 2012-08-19 23:31:51.000 232 12821.48 -23.45 54852.78 88888.00 2012-08-19 23:31:51.125 232 12821.50 -23.48 54852.78 88888.00 2012-08-19 23:31:51.250 232 12821.52 -23.50 54852.78 88888.00 2012-08-19 23:31:51.375 232 12821.52 -23.50 54852.78 88888.00 2012-08-19 23:31:51.500 232 12821.52 -23.50 54852.80 88888.00 2012-08-19 23:31:51.625 232 12821.50 -23.52 54852.80 88888.00 2012-08-19 23:31:51.750 232 12821.48 -23.50 54852.80 88888.00 2012-08-19 23:31:51.875 232 12821.48 -23.48 54852.80 88888.00 2012-08-19 23:31:52.000 232 12821.50 -23.48 54852.80 88888.00 2012-08-19 23:31:52.125 232 12821.48 -23.48 54852.80 88888.00 2012-08-19 23:31:52.250 232 12821.42 -23.55 54852.80 88888.00 2012-08-19 23:31:52.375 232 12821.40 -23.57 54852.80 88888.00 2012-08-19 23:31:52.500 232 12821.40 -23.60 54852.78 88888.00 2012-08-19 23:31:52.625 232 12821.42 -23.57 54852.82 88888.00 2012-08-19 23:31:52.750 232 12821.48 -23.55 54852.82 88888.00 2012-08-19 23:31:52.875 232 12821.48 -23.57 54852.82 88888.00 2012-08-19 23:31:53.000 232 12821.48 -23.60 54852.82 88888.00 2012-08-19 23:31:53.125 232 12821.48 -23.57 54852.85 88888.00 2012-08-19 23:31:53.250 232 12821.50 -23.57 54852.88 88888.00 2012-08-19 23:31:53.375 232 12821.48 -23.52 54852.88 88888.00 2012-08-19 23:31:53.500 232 12821.48 -23.52 54852.88 88888.00 2012-08-19 23:31:53.625 232 12821.48 -23.55 54852.90 88888.00 2012-08-19 23:31:53.750 232 12821.45 -23.55 54852.85 88888.00 2012-08-19 23:31:53.875 232 12821.38 -23.55 54852.82 88888.00 2012-08-19 23:31:54.000 232 12821.33 -23.60 54852.82 88888.00 2012-08-19 23:31:54.125 232 12821.38 -23.60 54852.85 88888.00 2012-08-19 23:31:54.250 232 12821.48 -23.62 54852.88 88888.00 2012-08-19 23:31:54.375 232 12821.55 -23.60 54852.88 88888.00 2012-08-19 23:31:54.500 232 12821.50 -23.57 54852.90 88888.00 2012-08-19 23:31:54.625 232 12821.50 -23.55 54852.88 88888.00 2012-08-19 23:31:54.750 232 12821.50 -23.60 54852.85 88888.00 2012-08-19 23:31:54.875 232 12821.48 -23.60 54852.85 88888.00 2012-08-19 23:31:55.000 232 12821.50 -23.62 54852.85 88888.00 2012-08-19 23:31:55.125 232 12821.50 -23.62 54852.88 88888.00 2012-08-19 23:31:55.250 232 12821.50 -23.68 54852.88 88888.00 2012-08-19 23:31:55.375 232 12821.50 -23.70 54852.85 88888.00 2012-08-19 23:31:55.500 232 12821.50 -23.68 54852.88 88888.00 2012-08-19 23:31:55.625 232 12821.55 -23.65 54852.90 88888.00 2012-08-19 23:31:55.750 232 12821.55 -23.65 54852.88 88888.00 2012-08-19 23:31:55.875 232 12821.55 -23.65 54852.85 88888.00 2012-08-19 23:31:56.000 232 12821.58 -23.68 54852.85 88888.00 2012-08-19 23:31:56.125 232 12821.62 -23.65 54852.88 88888.00 2012-08-19 23:31:56.250 232 12821.65 -23.68 54852.90 88888.00 2012-08-19 23:31:56.375 232 12821.67 -23.65 54852.88 88888.00 2012-08-19 23:31:56.500 232 12821.67 -23.68 54852.88 88888.00 2012-08-19 23:31:56.625 232 12821.70 -23.68 54852.88 88888.00 2012-08-19 23:31:56.750 232 12821.77 -23.68 54852.90 88888.00 2012-08-19 23:31:56.875 232 12821.80 -23.68 54852.90 88888.00 2012-08-19 23:31:57.000 232 12821.75 -23.68 54852.90 88888.00 2012-08-19 23:31:57.125 232 12821.70 -23.62 54852.90 88888.00 2012-08-19 23:31:57.250 232 12821.70 -23.68 54852.90 88888.00 2012-08-19 23:31:57.375 232 12821.83 -23.65 54852.90 88888.00 2012-08-19 23:31:57.500 232 12821.85 -23.62 54852.90 88888.00 2012-08-19 23:31:57.625 232 12821.90 -23.62 54852.90 88888.00 2012-08-19 23:31:57.750 232 12821.92 -23.65 54852.88 88888.00 2012-08-19 23:31:57.875 232 12821.88 -23.65 54852.90 88888.00 2012-08-19 23:31:58.000 232 12821.90 -23.65 54852.88 88888.00 2012-08-19 23:31:58.125 232 12821.88 -23.65 54852.90 88888.00 2012-08-19 23:31:58.250 232 12821.90 -23.68 54852.90 88888.00 2012-08-19 23:31:58.375 232 12822.00 -23.62 54852.93 88888.00 2012-08-19 23:31:58.500 232 12822.02 -23.57 54852.93 88888.00 2012-08-19 23:31:58.625 232 12822.05 -23.60 54852.90 88888.00 2012-08-19 23:31:58.750 232 12822.02 -23.60 54852.90 88888.00 2012-08-19 23:31:58.875 232 12822.02 -23.62 54852.88 88888.00 2012-08-19 23:31:59.000 232 12822.10 -23.60 54852.90 88888.00 2012-08-19 23:31:59.125 232 12822.10 -23.62 54852.90 88888.00 2012-08-19 23:31:59.250 232 12822.02 -23.65 54852.90 88888.00 2012-08-19 23:31:59.375 232 12822.12 -23.60 54852.90 88888.00 2012-08-19 23:31:59.500 232 12822.17 -23.60 54852.90 88888.00 2012-08-19 23:31:59.625 232 12822.20 -23.57 54852.90 88888.00 2012-08-19 23:31:59.750 232 12822.25 -23.55 54852.90 88888.00 2012-08-19 23:31:59.875 232 12822.25 -23.55 54852.90 88888.00 2012-08-19 23:32:00.000 232 12822.23 -23.55 54852.90 88888.00 2012-08-19 23:32:00.125 232 12822.25 -23.52 54852.93 88888.00 2012-08-19 23:32:00.250 232 12822.20 -23.57 54852.90 88888.00 2012-08-19 23:32:00.375 232 12822.30 -23.57 54852.90 88888.00 2012-08-19 23:32:00.500 232 12822.35 -23.55 54852.93 88888.00 2012-08-19 23:32:00.625 232 12822.40 -23.48 54852.90 88888.00 2012-08-19 23:32:00.750 232 12822.42 -23.45 54852.93 88888.00 2012-08-19 23:32:00.875 232 12822.50 -23.48 54852.93 88888.00 2012-08-19 23:32:01.000 232 12822.50 -23.50 54852.90 88888.00 2012-08-19 23:32:01.125 232 12822.50 -23.50 54852.90 88888.00 2012-08-19 23:32:01.250 232 12822.48 -23.50 54852.95 88888.00 2012-08-19 23:32:01.375 232 12822.48 -23.48 54852.95 88888.00 2012-08-19 23:32:01.500 232 12822.50 -23.50 54852.93 88888.00 2012-08-19 23:32:01.625 232 12822.58 -23.50 54852.90 88888.00 2012-08-19 23:32:01.750 232 12822.60 -23.50 54852.90 88888.00 2012-08-19 23:32:01.875 232 12822.62 -23.50 54852.90 88888.00 2012-08-19 23:32:02.000 232 12822.67 -23.50 54852.95 88888.00 2012-08-19 23:32:02.125 232 12822.67 -23.48 54852.95 88888.00 2012-08-19 23:32:02.250 232 12822.62 -23.48 54852.93 88888.00 2012-08-19 23:32:02.375 232 12822.62 -23.48 54852.93 88888.00 2012-08-19 23:32:02.500 232 12822.65 -23.48 54852.93 88888.00 2012-08-19 23:32:02.625 232 12822.70 -23.48 54852.93 88888.00 2012-08-19 23:32:02.750 232 12822.75 -23.45 54852.90 88888.00 2012-08-19 23:32:02.875 232 12822.73 -23.50 54852.88 88888.00 2012-08-19 23:32:03.000 232 12822.73 -23.50 54852.88 88888.00 2012-08-19 23:32:03.125 232 12822.75 -23.43 54852.90 88888.00 2012-08-19 23:32:03.250 232 12822.73 -23.45 54852.93 88888.00 2012-08-19 23:32:03.375 232 12822.73 -23.43 54852.93 88888.00 2012-08-19 23:32:03.500 232 12822.73 -23.45 54852.93 88888.00 2012-08-19 23:32:03.625 232 12822.70 -23.43 54852.90 88888.00 2012-08-19 23:32:03.750 232 12822.85 -23.38 54852.95 88888.00 2012-08-19 23:32:03.875 232 12822.92 -23.35 54852.95 88888.00 2012-08-19 23:32:04.000 232 12822.90 -23.40 54852.90 88888.00 2012-08-19 23:32:04.125 232 12822.83 -23.40 54852.93 88888.00 2012-08-19 23:32:04.250 232 12822.92 -23.38 54852.95 88888.00 2012-08-19 23:32:04.375 232 12822.98 -23.35 54852.90 88888.00 2012-08-19 23:32:04.500 232 12822.95 -23.35 54852.90 88888.00 2012-08-19 23:32:04.625 232 12822.92 -23.38 54852.90 88888.00 2012-08-19 23:32:04.750 232 12822.98 -23.35 54852.95 88888.00 2012-08-19 23:32:04.875 232 12822.98 -23.30 54852.93 88888.00 2012-08-19 23:32:05.000 232 12822.88 -23.30 54852.90 88888.00 2012-08-19 23:32:05.125 232 12822.83 -23.32 54852.90 88888.00 2012-08-19 23:32:05.250 232 12822.88 -23.32 54852.93 88888.00 2012-08-19 23:32:05.375 232 12822.90 -23.27 54852.90 88888.00 2012-08-19 23:32:05.500 232 12822.88 -23.27 54852.90 88888.00 2012-08-19 23:32:05.625 232 12822.83 -23.27 54852.90 88888.00 2012-08-19 23:32:05.750 232 12822.83 -23.25 54852.90 88888.00 2012-08-19 23:32:05.875 232 12822.90 -23.25 54852.93 88888.00 2012-08-19 23:32:06.000 232 12822.95 -23.23 54852.93 88888.00 2012-08-19 23:32:06.125 232 12823.00 -23.20 54852.93 88888.00 2012-08-19 23:32:06.250 232 12822.95 -23.18 54852.93 88888.00 2012-08-19 23:32:06.375 232 12822.95 -23.18 54852.93 88888.00 2012-08-19 23:32:06.500 232 12822.92 -23.20 54852.90 88888.00 2012-08-19 23:32:06.625 232 12822.92 -23.12 54852.93 88888.00 2012-08-19 23:32:06.750 232 12822.95 -23.10 54852.93 88888.00 2012-08-19 23:32:06.875 232 12822.98 -23.10 54852.95 88888.00 2012-08-19 23:32:07.000 232 12822.98 -23.10 54852.95 88888.00 2012-08-19 23:32:07.125 232 12822.95 -23.07 54852.95 88888.00 2012-08-19 23:32:07.250 232 12822.98 -23.05 54852.97 88888.00 2012-08-19 23:32:07.375 232 12822.92 -23.02 54852.95 88888.00 2012-08-19 23:32:07.500 232 12822.85 -23.02 54852.90 88888.00 2012-08-19 23:32:07.625 232 12822.83 -23.00 54852.88 88888.00 2012-08-19 23:32:07.750 232 12822.88 -22.98 54852.93 88888.00 2012-08-19 23:32:07.875 232 12822.85 -22.95 54852.95 88888.00 2012-08-19 23:32:08.000 232 12822.80 -22.95 54852.95 88888.00 2012-08-19 23:32:08.125 232 12822.77 -22.98 54852.93 88888.00 2012-08-19 23:32:08.250 232 12822.77 -22.95 54852.93 88888.00 2012-08-19 23:32:08.375 232 12822.77 -22.90 54852.95 88888.00 2012-08-19 23:32:08.500 232 12822.77 -22.90 54852.93 88888.00 2012-08-19 23:32:08.625 232 12822.75 -22.85 54852.93 88888.00 2012-08-19 23:32:08.750 232 12822.73 -22.85 54852.95 88888.00 2012-08-19 23:32:08.875 232 12822.70 -22.85 54852.95 88888.00 2012-08-19 23:32:09.000 232 12822.67 -22.82 54852.93 88888.00 2012-08-19 23:32:09.125 232 12822.60 -22.82 54852.95 88888.00 2012-08-19 23:32:09.250 232 12822.58 -22.73 54853.00 88888.00 2012-08-19 23:32:09.375 232 12822.60 -22.70 54853.00 88888.00 2012-08-19 23:32:09.500 232 12822.62 -22.70 54853.00 88888.00 2012-08-19 23:32:09.625 232 12822.58 -22.68 54852.97 88888.00 2012-08-19 23:32:09.750 232 12822.55 -22.62 54853.00 88888.00 2012-08-19 23:32:09.875 232 12822.45 -22.62 54853.03 88888.00 2012-08-19 23:32:10.000 232 12822.38 -22.60 54853.00 88888.00 2012-08-19 23:32:10.125 232 12822.35 -22.60 54853.00 88888.00 2012-08-19 23:32:10.250 232 12822.33 -22.57 54853.00 88888.00 2012-08-19 23:32:10.375 232 12822.30 -22.52 54853.00 88888.00 2012-08-19 23:32:10.500 232 12822.27 -22.50 54853.03 88888.00 2012-08-19 23:32:10.625 232 12822.25 -22.48 54853.05 88888.00 2012-08-19 23:32:10.750 232 12822.25 -22.45 54853.05 88888.00 2012-08-19 23:32:10.875 232 12822.20 -22.40 54853.07 88888.00 2012-08-19 23:32:11.000 232 12822.17 -22.40 54853.05 88888.00 2012-08-19 23:32:11.125 232 12822.12 -22.38 54853.05 88888.00 2012-08-19 23:32:11.250 232 12822.08 -22.32 54853.05 88888.00 2012-08-19 23:32:11.375 232 12822.08 -22.27 54853.07 88888.00 2012-08-19 23:32:11.500 232 12822.08 -22.25 54853.07 88888.00 2012-08-19 23:32:11.625 232 12822.05 -22.27 54853.07 88888.00 2012-08-19 23:32:11.750 232 12822.00 -22.20 54853.10 88888.00 2012-08-19 23:32:11.875 232 12821.95 -22.15 54853.10 88888.00 2012-08-19 23:32:12.000 232 12821.90 -22.12 54853.10 88888.00 2012-08-19 23:32:12.125 232 12821.85 -22.12 54853.10 88888.00 2012-08-19 23:32:12.250 232 12821.83 -22.12 54853.10 88888.00 2012-08-19 23:32:12.375 232 12821.90 -22.10 54853.07 88888.00 2012-08-19 23:32:12.500 232 12821.92 -22.07 54853.12 88888.00 2012-08-19 23:32:12.625 232 12821.88 -22.02 54853.18 88888.00 2012-08-19 23:32:12.750 232 12821.88 -21.98 54853.18 88888.00 2012-08-19 23:32:12.875 232 12821.83 -21.95 54853.18 88888.00 2012-08-19 23:32:13.000 232 12821.75 -21.93 54853.18 88888.00 2012-08-19 23:32:13.125 232 12821.75 -21.90 54853.18 88888.00 2012-08-19 23:32:13.250 232 12821.75 -21.95 54853.15 88888.00 2012-08-19 23:32:13.375 232 12821.67 -21.95 54853.18 88888.00 2012-08-19 23:32:13.500 232 12821.67 -21.88 54853.22 88888.00 2012-08-19 23:32:13.625 232 12821.70 -21.80 54853.22 88888.00 2012-08-19 23:32:13.750 232 12821.65 -21.80 54853.20 88888.00 2012-08-19 23:32:13.875 232 12821.65 -21.80 54853.20 88888.00 2012-08-19 23:32:14.000 232 12821.62 -21.80 54853.18 88888.00 2012-08-19 23:32:14.125 232 12821.67 -21.75 54853.22 88888.00 2012-08-19 23:32:14.250 232 12821.67 -21.70 54853.25 88888.00 2012-08-19 23:32:14.375 232 12821.62 -21.73 54853.22 88888.00 2012-08-19 23:32:14.500 232 12821.62 -21.70 54853.20 88888.00 2012-08-19 23:32:14.625 232 12821.65 -21.62 54853.22 88888.00 2012-08-19 23:32:14.750 232 12821.70 -21.60 54853.28 88888.00 2012-08-19 23:32:14.875 232 12821.67 -21.57 54853.28 88888.00 2012-08-19 23:32:15.000 232 12821.62 -21.55 54853.28 88888.00 2012-08-19 23:32:15.125 232 12821.60 -21.52 54853.30 88888.00 2012-08-19 23:32:15.250 232 12821.55 -21.52 54853.32 88888.00 2012-08-19 23:32:15.375 232 12821.55 -21.55 54853.30 88888.00 2012-08-19 23:32:15.500 232 12821.55 -21.55 54853.30 88888.00 2012-08-19 23:32:15.625 232 12821.55 -21.52 54853.28 88888.00 2012-08-19 23:32:15.750 232 12821.60 -21.52 54853.32 88888.00 2012-08-19 23:32:15.875 232 12821.65 -21.48 54853.32 88888.00 2012-08-19 23:32:16.000 232 12821.65 -21.45 54853.32 88888.00 2012-08-19 23:32:16.125 232 12821.60 -21.48 54853.35 88888.00 2012-08-19 23:32:16.250 232 12821.58 -21.50 54853.35 88888.00 2012-08-19 23:32:16.375 232 12821.58 -21.43 54853.32 88888.00 2012-08-19 23:32:16.500 232 12821.58 -21.43 54853.35 88888.00 2012-08-19 23:32:16.625 232 12821.58 -21.38 54853.35 88888.00 2012-08-19 23:32:16.750 232 12821.62 -21.35 54853.38 88888.00 2012-08-19 23:32:16.875 232 12821.67 -21.35 54853.35 88888.00 2012-08-19 23:32:17.000 232 12821.73 -21.30 54853.38 88888.00 2012-08-19 23:32:17.125 232 12821.75 -21.27 54853.38 88888.00 2012-08-19 23:32:17.250 232 12821.80 -21.30 54853.40 88888.00 2012-08-19 23:32:17.375 232 12821.83 -21.27 54853.38 88888.00 2012-08-19 23:32:17.500 232 12821.73 -21.23 54853.40 88888.00 2012-08-19 23:32:17.625 232 12821.70 -21.20 54853.43 88888.00 2012-08-19 23:32:17.750 232 12821.75 -21.18 54853.40 88888.00 2012-08-19 23:32:17.875 232 12821.85 -21.20 54853.40 88888.00 2012-08-19 23:32:18.000 232 12821.88 -21.20 54853.40 88888.00 2012-08-19 23:32:18.125 232 12821.85 -21.15 54853.43 88888.00 2012-08-19 23:32:18.250 232 12821.80 -21.20 54853.40 88888.00 2012-08-19 23:32:18.375 232 12821.83 -21.18 54853.38 88888.00 2012-08-19 23:32:18.500 232 12821.95 -21.15 54853.38 88888.00 2012-08-19 23:32:18.625 232 12821.98 -21.15 54853.43 88888.00 2012-08-19 23:32:18.750 232 12821.95 -21.12 54853.43 88888.00 2012-08-19 23:32:18.875 232 12821.95 -21.15 54853.40 88888.00 2012-08-19 23:32:19.000 232 12821.98 -21.15 54853.40 88888.00 2012-08-19 23:32:19.125 232 12822.05 -21.07 54853.45 88888.00 2012-08-19 23:32:19.250 232 12822.15 -21.05 54853.45 88888.00 2012-08-19 23:32:19.375 232 12822.23 -21.07 54853.43 88888.00 2012-08-19 23:32:19.500 232 12822.25 -21.07 54853.40 88888.00 2012-08-19 23:32:19.625 232 12822.20 -21.07 54853.40 88888.00 2012-08-19 23:32:19.750 232 12822.20 -21.02 54853.43 88888.00 2012-08-19 23:32:19.875 232 12822.23 -21.02 54853.45 88888.00 2012-08-19 23:32:20.000 232 12822.25 -21.00 54853.45 88888.00 2012-08-19 23:32:20.125 232 12822.33 -20.98 54853.45 88888.00 2012-08-19 23:32:20.250 232 12822.38 -20.98 54853.45 88888.00 2012-08-19 23:32:20.375 232 12822.48 -20.93 54853.45 88888.00 2012-08-19 23:32:20.500 232 12822.45 -20.93 54853.45 88888.00 2012-08-19 23:32:20.625 232 12822.42 -20.98 54853.47 88888.00 2012-08-19 23:32:20.750 232 12822.40 -20.93 54853.47 88888.00 2012-08-19 23:32:20.875 232 12822.42 -20.90 54853.47 88888.00 2012-08-19 23:32:21.000 232 12822.48 -20.90 54853.45 88888.00 2012-08-19 23:32:21.125 232 12822.50 -20.88 54853.47 88888.00 2012-08-19 23:32:21.250 232 12822.50 -20.88 54853.50 88888.00 2012-08-19 23:32:21.375 232 12822.55 -20.88 54853.47 88888.00 2012-08-19 23:32:21.500 232 12822.55 -20.85 54853.47 88888.00 2012-08-19 23:32:21.625 232 12822.60 -20.80 54853.47 88888.00 2012-08-19 23:32:21.750 232 12822.62 -20.77 54853.50 88888.00 2012-08-19 23:32:21.875 232 12822.62 -20.75 54853.50 88888.00 2012-08-19 23:32:22.000 232 12822.62 -20.73 54853.47 88888.00 2012-08-19 23:32:22.125 232 12822.67 -20.70 54853.47 88888.00 2012-08-19 23:32:22.250 232 12822.73 -20.68 54853.47 88888.00 2012-08-19 23:32:22.375 232 12822.77 -20.65 54853.50 88888.00 2012-08-19 23:32:22.500 232 12822.77 -20.65 54853.47 88888.00 2012-08-19 23:32:22.625 232 12822.80 -20.68 54853.45 88888.00 2012-08-19 23:32:22.750 232 12822.77 -20.62 54853.45 88888.00 2012-08-19 23:32:22.875 232 12822.73 -20.60 54853.45 88888.00 2012-08-19 23:32:23.000 232 12822.73 -20.57 54853.43 88888.00 2012-08-19 23:32:23.125 232 12822.75 -20.50 54853.45 88888.00 2012-08-19 23:32:23.250 232 12822.75 -20.50 54853.43 88888.00 2012-08-19 23:32:23.375 232 12822.67 -20.55 54853.43 88888.00 2012-08-19 23:32:23.500 232 12822.73 -20.52 54853.45 88888.00 2012-08-19 23:32:23.625 232 12822.80 -20.50 54853.47 88888.00 2012-08-19 23:32:23.750 232 12822.83 -20.48 54853.43 88888.00 2012-08-19 23:32:23.875 232 12822.85 -20.45 54853.43 88888.00 2012-08-19 23:32:24.000 232 12822.83 -20.45 54853.43 88888.00 2012-08-19 23:32:24.125 232 12822.77 -20.45 54853.45 88888.00 2012-08-19 23:32:24.250 232 12822.73 -20.40 54853.50 88888.00 2012-08-19 23:32:24.375 232 12822.83 -20.32 54853.50 88888.00 2012-08-19 23:32:24.500 232 12822.88 -20.30 54853.45 88888.00 2012-08-19 23:32:24.625 232 12822.85 -20.27 54853.40 88888.00 2012-08-19 23:32:24.750 232 12822.83 -20.20 54853.43 88888.00 2012-08-19 23:32:24.875 232 12822.90 -20.18 54853.45 88888.00 2012-08-19 23:32:25.000 232 12822.85 -20.15 54853.45 88888.00 2012-08-19 23:32:25.125 232 12822.80 -20.15 54853.45 88888.00 2012-08-19 23:32:25.250 232 12822.88 -20.10 54853.45 88888.00 2012-08-19 23:32:25.375 232 12822.98 -20.07 54853.45 88888.00 2012-08-19 23:32:25.500 232 12822.95 -20.05 54853.43 88888.00 2012-08-19 23:32:25.625 232 12822.88 -20.05 54853.43 88888.00 2012-08-19 23:32:25.750 232 12822.83 -20.00 54853.45 88888.00 2012-08-19 23:32:25.875 232 12822.83 -20.00 54853.45 88888.00 2012-08-19 23:32:26.000 232 12822.80 -19.93 54853.45 88888.00 2012-08-19 23:32:26.125 232 12822.80 -19.88 54853.45 88888.00 2012-08-19 23:32:26.250 232 12822.75 -19.85 54853.45 88888.00 2012-08-19 23:32:26.375 232 12822.70 -19.80 54853.43 88888.00 2012-08-19 23:32:26.500 232 12822.67 -19.75 54853.47 88888.00 2012-08-19 23:32:26.625 232 12822.73 -19.73 54853.47 88888.00 2012-08-19 23:32:26.750 232 12822.75 -19.68 54853.45 88888.00 2012-08-19 23:32:26.875 232 12822.70 -19.62 54853.47 88888.00 2012-08-19 23:32:27.000 232 12822.65 -19.62 54853.47 88888.00 2012-08-19 23:32:27.125 232 12822.65 -19.57 54853.47 88888.00 2012-08-19 23:32:27.250 232 12822.62 -19.55 54853.47 88888.00 2012-08-19 23:32:27.375 232 12822.73 -19.40 54853.55 88888.00 2012-08-19 23:32:27.500 232 12822.75 -19.40 54853.55 88888.00 2012-08-19 23:32:27.625 232 12822.67 -19.45 54853.47 88888.00 2012-08-19 23:32:27.750 232 12822.62 -19.40 54853.50 88888.00 2012-08-19 23:32:27.875 232 12822.62 -19.35 54853.50 88888.00 2012-08-19 23:32:28.000 232 12822.52 -19.32 54853.50 88888.00 2012-08-19 23:32:28.125 232 12822.50 -19.30 54853.50 88888.00 2012-08-19 23:32:28.250 232 12822.45 -19.30 54853.50 88888.00 2012-08-19 23:32:28.375 232 12822.40 -19.25 54853.50 88888.00 2012-08-19 23:32:28.500 232 12822.33 -19.20 54853.53 88888.00 2012-08-19 23:32:28.625 232 12822.38 -19.12 54853.55 88888.00 2012-08-19 23:32:28.750 232 12822.35 -19.10 54853.55 88888.00 2012-08-19 23:32:28.875 232 12822.30 -19.07 54853.55 88888.00 2012-08-19 23:32:29.000 232 12822.30 -19.02 54853.57 88888.00 2012-08-19 23:32:29.125 232 12822.23 -19.00 54853.57 88888.00 2012-08-19 23:32:29.250 232 12822.15 -18.98 54853.57 88888.00 2012-08-19 23:32:29.375 232 12822.20 -18.88 54853.62 88888.00 2012-08-19 23:32:29.500 232 12822.23 -18.82 54853.60 88888.00 2012-08-19 23:32:29.625 232 12822.20 -18.80 54853.55 88888.00 2012-08-19 23:32:29.750 232 12822.20 -18.75 54853.60 88888.00 2012-08-19 23:32:29.875 232 12822.20 -18.68 54853.60 88888.00 2012-08-19 23:32:30.000 232 12822.12 -18.65 54853.60 88888.00 2012-08-19 23:32:30.125 232 12822.10 -18.60 54853.62 88888.00 2012-08-19 23:32:30.250 232 12822.02 -18.60 54853.60 88888.00 2012-08-19 23:32:30.375 232 12821.98 -18.57 54853.57 88888.00 2012-08-19 23:32:30.500 232 12821.98 -18.52 54853.60 88888.00 2012-08-19 23:32:30.625 232 12822.05 -18.45 54853.62 88888.00 2012-08-19 23:32:30.750 232 12822.05 -18.38 54853.68 88888.00 2012-08-19 23:32:30.875 232 12821.98 -18.35 54853.68 88888.00 2012-08-19 23:32:31.000 232 12821.90 -18.35 54853.68 88888.00 2012-08-19 23:32:31.125 232 12821.88 -18.32 54853.65 88888.00 2012-08-19 23:32:31.250 232 12821.73 -18.30 54853.65 88888.00 2012-08-19 23:32:31.375 232 12821.70 -18.27 54853.68 88888.00 2012-08-19 23:32:31.500 232 12821.70 -18.20 54853.65 88888.00 2012-08-19 23:32:31.625 232 12821.80 -18.15 54853.68 88888.00 2012-08-19 23:32:31.750 232 12821.77 -18.12 54853.68 88888.00 2012-08-19 23:32:31.875 232 12821.70 -18.07 54853.72 88888.00 2012-08-19 23:32:32.000 232 12821.70 -18.02 54853.72 88888.00 2012-08-19 23:32:32.125 232 12821.75 -18.00 54853.72 88888.00 2012-08-19 23:32:32.250 232 12821.73 -18.00 54853.70 88888.00 2012-08-19 23:32:32.375 232 12821.67 -17.98 54853.72 88888.00 2012-08-19 23:32:32.500 232 12821.65 -17.93 54853.72 88888.00 2012-08-19 23:32:32.625 232 12821.67 -17.88 54853.78 88888.00 2012-08-19 23:32:32.750 232 12821.70 -17.88 54853.75 88888.00 2012-08-19 23:32:32.875 232 12821.67 -17.82 54853.78 88888.00 2012-08-19 23:32:33.000 232 12821.70 -17.77 54853.80 88888.00 2012-08-19 23:32:33.125 232 12821.70 -17.73 54853.80 88888.00 2012-08-19 23:32:33.250 232 12821.65 -17.77 54853.78 88888.00 2012-08-19 23:32:33.375 232 12821.62 -17.77 54853.78 88888.00 2012-08-19 23:32:33.500 232 12821.62 -17.75 54853.80 88888.00 2012-08-19 23:32:33.625 232 12821.65 -17.68 54853.82 88888.00 2012-08-19 23:32:33.750 232 12821.62 -17.68 54853.85 88888.00 2012-08-19 23:32:33.875 232 12821.58 -17.65 54853.80 88888.00 2012-08-19 23:32:34.000 232 12821.58 -17.65 54853.80 88888.00 2012-08-19 23:32:34.125 232 12821.65 -17.60 54853.82 88888.00 2012-08-19 23:32:34.250 232 12821.67 -17.55 54853.85 88888.00 2012-08-19 23:32:34.375 232 12821.75 -17.55 54853.85 88888.00 2012-08-19 23:32:34.500 232 12821.73 -17.55 54853.82 88888.00 2012-08-19 23:32:34.625 232 12821.75 -17.55 54853.82 88888.00 2012-08-19 23:32:34.750 232 12821.73 -17.48 54853.88 88888.00 2012-08-19 23:32:34.875 232 12821.75 -17.45 54853.88 88888.00 2012-08-19 23:32:35.000 232 12821.70 -17.48 54853.82 88888.00 2012-08-19 23:32:35.125 232 12821.70 -17.48 54853.85 88888.00 2012-08-19 23:32:35.250 232 12821.73 -17.45 54853.88 88888.00 2012-08-19 23:32:35.375 232 12821.80 -17.40 54853.88 88888.00 2012-08-19 23:32:35.500 232 12821.85 -17.43 54853.88 88888.00 2012-08-19 23:32:35.625 232 12821.80 -17.43 54853.85 88888.00 2012-08-19 23:32:35.750 232 12821.77 -17.45 54853.88 88888.00 2012-08-19 23:32:35.875 232 12821.88 -17.38 54853.90 88888.00 2012-08-19 23:32:36.000 232 12821.90 -17.32 54853.93 88888.00 2012-08-19 23:32:36.125 232 12821.95 -17.30 54853.95 88888.00 2012-08-19 23:32:36.250 232 12821.98 -17.30 54853.93 88888.00 2012-08-19 23:32:36.375 232 12822.00 -17.27 54853.93 88888.00 2012-08-19 23:32:36.500 232 12821.98 -17.25 54853.90 88888.00 2012-08-19 23:32:36.625 232 12821.98 -17.27 54853.88 88888.00 2012-08-19 23:32:36.750 232 12822.05 -17.25 54853.88 88888.00 2012-08-19 23:32:36.875 232 12822.05 -17.20 54853.93 88888.00 2012-08-19 23:32:37.000 232 12822.08 -17.15 54853.93 88888.00 2012-08-19 23:32:37.125 232 12822.12 -17.18 54853.90 88888.00 2012-08-19 23:32:37.250 232 12822.12 -17.20 54853.88 88888.00 2012-08-19 23:32:37.375 232 12822.15 -17.23 54853.85 88888.00 2012-08-19 23:32:37.500 232 12822.23 -17.23 54853.88 88888.00 2012-08-19 23:32:37.625 232 12822.25 -17.20 54853.90 88888.00 2012-08-19 23:32:37.750 232 12822.25 -17.15 54853.90 88888.00 2012-08-19 23:32:37.875 232 12822.27 -17.18 54853.90 88888.00 2012-08-19 23:32:38.000 232 12822.30 -17.15 54853.90 88888.00 2012-08-19 23:32:38.125 232 12822.33 -17.15 54853.90 88888.00 2012-08-19 23:32:38.250 232 12822.38 -17.15 54853.90 88888.00 2012-08-19 23:32:38.375 232 12822.42 -17.12 54853.85 88888.00 2012-08-19 23:32:38.500 232 12822.45 -17.12 54853.90 88888.00 2012-08-19 23:32:38.625 232 12822.45 -17.07 54853.93 88888.00 2012-08-19 23:32:38.750 232 12822.45 -17.00 54853.95 88888.00 2012-08-19 23:32:38.875 232 12822.40 -17.00 54853.93 88888.00 2012-08-19 23:32:39.000 232 12822.42 -17.02 54853.90 88888.00 2012-08-19 23:32:39.125 232 12822.50 -17.05 54853.93 88888.00 2012-08-19 23:32:39.250 232 12822.52 -17.05 54853.93 88888.00 2012-08-19 23:32:39.375 232 12822.58 -17.00 54853.90 88888.00 2012-08-19 23:32:39.500 232 12822.62 -17.00 54853.95 88888.00 2012-08-19 23:32:39.625 232 12822.65 -17.00 54853.93 88888.00 2012-08-19 23:32:39.750 232 12822.67 -16.95 54853.95 88888.00 2012-08-19 23:32:39.875 232 12822.70 -16.95 54853.95 88888.00 2012-08-19 23:32:40.000 232 12822.75 -16.98 54853.88 88888.00 2012-08-19 23:32:40.125 232 12822.75 -16.98 54853.90 88888.00 2012-08-19 23:32:40.250 232 12822.83 -16.98 54853.88 88888.00 2012-08-19 23:32:40.375 232 12822.92 -16.95 54853.90 88888.00 2012-08-19 23:32:40.500 232 12822.92 -16.95 54853.90 88888.00 2012-08-19 23:32:40.625 232 12822.90 -16.95 54853.90 88888.00 2012-08-19 23:32:40.750 232 12822.92 -16.95 54853.90 88888.00 2012-08-19 23:32:40.875 232 12823.02 -16.90 54853.93 88888.00 2012-08-19 23:32:41.000 232 12823.12 -16.88 54853.95 88888.00 2012-08-19 23:32:41.125 232 12823.05 -16.88 54853.93 88888.00 2012-08-19 23:32:41.250 232 12823.05 -16.93 54853.90 88888.00 2012-08-19 23:32:41.375 232 12823.10 -16.90 54853.88 88888.00 2012-08-19 23:32:41.500 232 12823.10 -16.85 54853.90 88888.00 2012-08-19 23:32:41.625 232 12823.08 -16.85 54853.90 88888.00 2012-08-19 23:32:41.750 232 12823.12 -16.85 54853.90 88888.00 2012-08-19 23:32:41.875 232 12823.10 -16.85 54853.88 88888.00 2012-08-19 23:32:42.000 232 12823.15 -16.85 54853.88 88888.00 2012-08-19 23:32:42.125 232 12823.20 -16.85 54853.88 88888.00 2012-08-19 23:32:42.250 232 12823.20 -16.85 54853.90 88888.00 2012-08-19 23:32:42.375 232 12823.17 -16.82 54853.85 88888.00 2012-08-19 23:32:42.500 232 12823.17 -16.82 54853.85 88888.00 2012-08-19 23:32:42.625 232 12823.25 -16.80 54853.90 88888.00 2012-08-19 23:32:42.750 232 12823.27 -16.80 54853.90 88888.00 2012-08-19 23:32:42.875 232 12823.27 -16.80 54853.85 88888.00 2012-08-19 23:32:43.000 232 12823.25 -16.80 54853.85 88888.00 2012-08-19 23:32:43.125 232 12823.25 -16.77 54853.88 88888.00 2012-08-19 23:32:43.250 232 12823.25 -16.75 54853.88 88888.00 2012-08-19 23:32:43.375 232 12823.23 -16.75 54853.85 88888.00 2012-08-19 23:32:43.500 232 12823.17 -16.75 54853.82 88888.00 2012-08-19 23:32:43.625 232 12823.17 -16.73 54853.85 88888.00 2012-08-19 23:32:43.750 232 12823.23 -16.73 54853.85 88888.00 2012-08-19 23:32:43.875 232 12823.27 -16.73 54853.82 88888.00 2012-08-19 23:32:44.000 232 12823.33 -16.73 54853.82 88888.00 2012-08-19 23:32:44.125 232 12823.38 -16.70 54853.82 88888.00 2012-08-19 23:32:44.250 232 12823.30 -16.70 54853.85 88888.00 2012-08-19 23:32:44.375 232 12823.30 -16.65 54853.85 88888.00 2012-08-19 23:32:44.500 232 12823.30 -16.62 54853.85 88888.00 2012-08-19 23:32:44.625 232 12823.30 -16.60 54853.88 88888.00 2012-08-19 23:32:44.750 232 12823.33 -16.60 54853.88 88888.00 2012-08-19 23:32:44.875 232 12823.35 -16.55 54853.88 88888.00 2012-08-19 23:32:45.000 232 12823.38 -16.57 54853.85 88888.00 2012-08-19 23:32:45.125 232 12823.35 -16.57 54853.88 88888.00 2012-08-19 23:32:45.250 232 12823.35 -16.55 54853.90 88888.00 2012-08-19 23:32:45.375 232 12823.40 -16.50 54853.88 88888.00 2012-08-19 23:32:45.500 232 12823.38 -16.48 54853.88 88888.00 2012-08-19 23:32:45.625 232 12823.33 -16.50 54853.85 88888.00 2012-08-19 23:32:45.750 232 12823.33 -16.52 54853.85 88888.00 2012-08-19 23:32:45.875 232 12823.35 -16.52 54853.85 88888.00 2012-08-19 23:32:46.000 232 12823.35 -16.55 54853.88 88888.00 2012-08-19 23:32:46.125 232 12823.35 -16.48 54853.90 88888.00 2012-08-19 23:32:46.250 232 12823.33 -16.45 54853.93 88888.00 2012-08-19 23:32:46.375 232 12823.35 -16.43 54853.95 88888.00 2012-08-19 23:32:46.500 232 12823.30 -16.45 54853.90 88888.00 2012-08-19 23:32:46.625 232 12823.25 -16.45 54853.90 88888.00 2012-08-19 23:32:46.750 232 12823.30 -16.43 54853.90 88888.00 2012-08-19 23:32:46.875 232 12823.25 -16.40 54853.90 88888.00 2012-08-19 23:32:47.000 232 12823.30 -16.38 54853.93 88888.00 2012-08-19 23:32:47.125 232 12823.33 -16.38 54853.93 88888.00 2012-08-19 23:32:47.250 232 12823.27 -16.38 54853.93 88888.00 2012-08-19 23:32:47.375 232 12823.25 -16.27 54853.97 88888.00 2012-08-19 23:32:47.500 232 12823.27 -16.23 54853.97 88888.00 2012-08-19 23:32:47.625 232 12823.33 -16.25 54853.93 88888.00 2012-08-19 23:32:47.750 232 12823.27 -16.25 54853.93 88888.00 2012-08-19 23:32:47.875 232 12823.25 -16.23 54853.95 88888.00 2012-08-19 23:32:48.000 232 12823.20 -16.20 54853.95 88888.00 2012-08-19 23:32:48.125 232 12823.23 -16.18 54853.95 88888.00 2012-08-19 23:32:48.250 232 12823.23 -16.12 54853.97 88888.00 2012-08-19 23:32:48.375 232 12823.25 -16.10 54853.97 88888.00 2012-08-19 23:32:48.500 232 12823.25 -16.10 54854.03 88888.00 2012-08-19 23:32:48.625 232 12823.20 -16.10 54854.00 88888.00 2012-08-19 23:32:48.750 232 12823.15 -16.10 54853.97 88888.00 2012-08-19 23:32:48.875 232 12823.15 -16.12 54853.97 88888.00 2012-08-19 23:32:49.000 232 12823.17 -16.12 54854.00 88888.00 2012-08-19 23:32:49.125 232 12823.10 -16.12 54854.03 88888.00 2012-08-19 23:32:49.250 232 12823.00 -16.18 54854.03 88888.00 2012-08-19 23:32:49.375 232 12822.98 -16.18 54854.03 88888.00 2012-08-19 23:32:49.500 232 12822.98 -16.12 54854.05 88888.00 2012-08-19 23:32:49.625 232 12822.95 -16.07 54854.05 88888.00 2012-08-19 23:32:49.750 232 12822.95 -16.07 54854.07 88888.00 2012-08-19 23:32:49.875 232 12822.90 -16.05 54854.07 88888.00 2012-08-19 23:32:50.000 232 12822.80 -16.05 54854.07 88888.00 2012-08-19 23:32:50.125 232 12822.77 -16.02 54854.10 88888.00 2012-08-19 23:32:50.250 232 12822.77 -16.05 54854.10 88888.00 2012-08-19 23:32:50.375 232 12822.75 -16.00 54854.10 88888.00 2012-08-19 23:32:50.500 232 12822.65 -15.97 54854.15 88888.00 2012-08-19 23:32:50.625 232 12822.60 -15.97 54854.12 88888.00 2012-08-19 23:32:50.750 232 12822.50 -16.00 54854.12 88888.00 2012-08-19 23:32:50.875 232 12822.48 -15.97 54854.18 88888.00 2012-08-19 23:32:51.000 232 12822.50 -15.95 54854.18 88888.00 2012-08-19 23:32:51.125 232 12822.52 -15.95 54854.20 88888.00 2012-08-19 23:32:51.250 232 12822.50 -15.95 54854.20 88888.00 2012-08-19 23:32:51.375 232 12822.42 -15.95 54854.22 88888.00 2012-08-19 23:32:51.500 232 12822.40 -15.90 54854.25 88888.00 2012-08-19 23:32:51.625 232 12822.40 -15.90 54854.25 88888.00 2012-08-19 23:32:51.750 232 12822.42 -15.90 54854.28 88888.00 2012-08-19 23:32:51.875 232 12822.35 -15.90 54854.28 88888.00 2012-08-19 23:32:52.000 232 12822.33 -15.90 54854.28 88888.00 2012-08-19 23:32:52.125 232 12822.30 -15.93 54854.30 88888.00 2012-08-19 23:32:52.250 232 12822.25 -15.93 54854.32 88888.00 2012-08-19 23:32:52.375 232 12822.30 -15.88 54854.35 88888.00 2012-08-19 23:32:52.500 232 12822.25 -15.85 54854.38 88888.00 2012-08-19 23:32:52.625 232 12822.20 -15.90 54854.35 88888.00 2012-08-19 23:32:52.750 232 12822.17 -15.88 54854.38 88888.00 2012-08-19 23:32:52.875 232 12822.12 -15.88 54854.38 88888.00 2012-08-19 23:32:53.000 232 12822.02 -15.85 54854.38 88888.00 2012-08-19 23:32:53.125 232 12821.95 -15.88 54854.40 88888.00 2012-08-19 23:32:53.250 232 12821.90 -15.85 54854.45 88888.00 2012-08-19 23:32:53.375 232 12821.95 -15.78 54854.45 88888.00 2012-08-19 23:32:53.500 232 12821.83 -15.75 54854.47 88888.00 2012-08-19 23:32:53.625 232 12821.75 -15.75 54854.50 88888.00 2012-08-19 23:32:53.750 232 12821.73 -15.78 54854.47 88888.00 2012-08-19 23:32:53.875 232 12821.70 -15.80 54854.50 88888.00 2012-08-19 23:32:54.000 232 12821.65 -15.78 54854.50 88888.00 2012-08-19 23:32:54.125 232 12821.67 -15.70 54854.55 88888.00 2012-08-19 23:32:54.250 232 12821.67 -15.72 54854.55 88888.00 2012-08-19 23:32:54.375 232 12821.67 -15.75 54854.53 88888.00 2012-08-19 23:32:54.500 232 12821.60 -15.78 54854.53 88888.00 2012-08-19 23:32:54.625 232 12821.60 -15.75 54854.57 88888.00 2012-08-19 23:32:54.750 232 12821.65 -15.70 54854.60 88888.00 2012-08-19 23:32:54.875 232 12821.65 -15.65 54854.57 88888.00 2012-08-19 23:32:55.000 232 12821.67 -15.65 54854.55 88888.00 2012-08-19 23:32:55.125 232 12821.60 -15.68 54854.60 88888.00 2012-08-19 23:32:55.250 232 12821.48 -15.72 54854.62 88888.00 2012-08-19 23:32:55.375 232 12821.42 -15.68 54854.62 88888.00 2012-08-19 23:32:55.500 232 12821.40 -15.65 54854.65 88888.00 2012-08-19 23:32:55.625 232 12821.40 -15.65 54854.65 88888.00 2012-08-19 23:32:55.750 232 12821.40 -15.65 54854.65 88888.00 2012-08-19 23:32:55.875 232 12821.35 -15.70 54854.68 88888.00 2012-08-19 23:32:56.000 232 12821.30 -15.62 54854.70 88888.00 2012-08-19 23:32:56.125 232 12821.25 -15.62 54854.70 88888.00 2012-08-19 23:32:56.250 232 12821.20 -15.62 54854.70 88888.00 2012-08-19 23:32:56.375 232 12821.23 -15.57 54854.75 88888.00 2012-08-19 23:32:56.500 232 12821.20 -15.57 54854.78 88888.00 2012-08-19 23:32:56.625 232 12821.17 -15.60 54854.78 88888.00 2012-08-19 23:32:56.750 232 12821.15 -15.55 54854.78 88888.00 2012-08-19 23:32:56.875 232 12821.15 -15.60 54854.75 88888.00 2012-08-19 23:32:57.000 232 12821.12 -15.60 54854.75 88888.00 2012-08-19 23:32:57.125 232 12821.12 -15.57 54854.72 88888.00 2012-08-19 23:32:57.250 232 12821.10 -15.60 54854.75 88888.00 2012-08-19 23:32:57.375 232 12821.05 -15.60 54854.78 88888.00 2012-08-19 23:32:57.500 232 12821.08 -15.55 54854.80 88888.00 2012-08-19 23:32:57.625 232 12821.10 -15.55 54854.80 88888.00 2012-08-19 23:32:57.750 232 12821.00 -15.57 54854.80 88888.00 2012-08-19 23:32:57.875 232 12821.00 -15.55 54854.82 88888.00 2012-08-19 23:32:58.000 232 12821.05 -15.55 54854.85 88888.00 2012-08-19 23:32:58.125 232 12821.02 -15.60 54854.85 88888.00 2012-08-19 23:32:58.250 232 12820.92 -15.60 54854.88 88888.00 2012-08-19 23:32:58.375 232 12820.95 -15.57 54854.88 88888.00 2012-08-19 23:32:58.500 232 12820.98 -15.53 54854.90 88888.00 2012-08-19 23:32:58.625 232 12820.98 -15.55 54854.90 88888.00 2012-08-19 23:32:58.750 232 12820.90 -15.55 54854.93 88888.00 2012-08-19 23:32:58.875 232 12820.90 -15.50 54854.90 88888.00 2012-08-19 23:32:59.000 232 12820.92 -15.50 54854.90 88888.00 2012-08-19 23:32:59.125 232 12820.85 -15.50 54854.93 88888.00 2012-08-19 23:32:59.250 232 12820.83 -15.50 54854.90 88888.00 2012-08-19 23:32:59.375 232 12820.83 -15.47 54854.90 88888.00 2012-08-19 23:32:59.500 232 12820.83 -15.43 54854.90 88888.00 2012-08-19 23:32:59.625 232 12820.90 -15.40 54854.93 88888.00 2012-08-19 23:32:59.750 232 12820.90 -15.38 54854.95 88888.00 2012-08-19 23:32:59.875 232 12820.90 -15.38 54854.95 88888.00 2012-08-19 23:33:00.000 232 12820.88 -15.38 54854.93 88888.00 2012-08-19 23:33:00.125 232 12820.80 -15.38 54854.95 88888.00 2012-08-19 23:33:00.250 232 12820.80 -15.38 54854.97 88888.00 2012-08-19 23:33:00.375 232 12820.85 -15.35 54855.00 88888.00 2012-08-19 23:33:00.500 232 12820.88 -15.32 54855.00 88888.00 2012-08-19 23:33:00.625 232 12820.85 -15.35 54855.00 88888.00 2012-08-19 23:33:00.750 232 12820.80 -15.38 54855.00 88888.00 2012-08-19 23:33:00.875 232 12820.83 -15.38 54855.00 88888.00 2012-08-19 23:33:01.000 232 12820.83 -15.35 54855.00 88888.00 2012-08-19 23:33:01.125 232 12820.85 -15.35 54855.00 88888.00 2012-08-19 23:33:01.250 232 12820.77 -15.43 54855.00 88888.00 2012-08-19 23:33:01.375 232 12820.67 -15.40 54855.00 88888.00 2012-08-19 23:33:01.500 232 12820.65 -15.35 54855.03 88888.00 2012-08-19 23:33:01.625 232 12820.67 -15.32 54855.05 88888.00 2012-08-19 23:33:01.750 232 12820.70 -15.32 54855.05 88888.00 2012-08-19 23:33:01.875 232 12820.75 -15.30 54855.05 88888.00 2012-08-19 23:33:02.000 232 12820.73 -15.25 54855.05 88888.00 2012-08-19 23:33:02.125 232 12820.75 -15.25 54855.07 88888.00 2012-08-19 23:33:02.250 232 12820.77 -15.25 54855.05 88888.00 2012-08-19 23:33:02.375 232 12820.73 -15.22 54855.05 88888.00 2012-08-19 23:33:02.500 232 12820.67 -15.22 54855.05 88888.00 2012-08-19 23:33:02.625 232 12820.62 -15.25 54855.05 88888.00 2012-08-19 23:33:02.750 232 12820.62 -15.22 54855.05 88888.00 2012-08-19 23:33:02.875 232 12820.65 -15.22 54855.03 88888.00 2012-08-19 23:33:03.000 232 12820.65 -15.25 54855.05 88888.00 2012-08-19 23:33:03.125 232 12820.60 -15.22 54855.07 88888.00 2012-08-19 23:33:03.250 232 12820.60 -15.22 54855.10 88888.00 2012-08-19 23:33:03.375 232 12820.60 -15.22 54855.10 88888.00 2012-08-19 23:33:03.500 232 12820.65 -15.20 54855.10 88888.00 2012-08-19 23:33:03.625 232 12820.67 -15.18 54855.12 88888.00 2012-08-19 23:33:03.750 232 12820.60 -15.15 54855.12 88888.00 2012-08-19 23:33:03.875 232 12820.67 -15.15 54855.12 88888.00 2012-08-19 23:33:04.000 232 12820.62 -15.18 54855.07 88888.00 2012-08-19 23:33:04.125 232 12820.60 -15.15 54855.07 88888.00 2012-08-19 23:33:04.250 232 12820.60 -15.12 54855.12 88888.00 2012-08-19 23:33:04.375 232 12820.55 -15.10 54855.10 88888.00 2012-08-19 23:33:04.500 232 12820.55 -15.10 54855.07 88888.00 2012-08-19 23:33:04.625 232 12820.58 -15.05 54855.10 88888.00 2012-08-19 23:33:04.750 232 12820.60 -14.97 54855.10 88888.00 2012-08-19 23:33:04.875 232 12820.60 -14.97 54855.12 88888.00 2012-08-19 23:33:05.000 232 12820.52 -15.00 54855.10 88888.00 2012-08-19 23:33:05.125 232 12820.55 -14.95 54855.12 88888.00 2012-08-19 23:33:05.250 232 12820.58 -14.95 54855.12 88888.00 2012-08-19 23:33:05.375 232 12820.60 -14.90 54855.12 88888.00 2012-08-19 23:33:05.500 232 12820.65 -14.85 54855.10 88888.00 2012-08-19 23:33:05.625 232 12820.62 -14.82 54855.15 88888.00 2012-08-19 23:33:05.750 232 12820.58 -14.78 54855.18 88888.00 2012-08-19 23:33:05.875 232 12820.55 -14.80 54855.15 88888.00 2012-08-19 23:33:06.000 232 12820.55 -14.80 54855.15 88888.00 2012-08-19 23:33:06.125 232 12820.60 -14.82 54855.15 88888.00 2012-08-19 23:33:06.250 232 12820.50 -14.80 54855.15 88888.00 2012-08-19 23:33:06.375 232 12820.50 -14.75 54855.18 88888.00 2012-08-19 23:33:06.500 232 12820.52 -14.68 54855.15 88888.00 2012-08-19 23:33:06.625 232 12820.48 -14.70 54855.12 88888.00 2012-08-19 23:33:06.750 232 12820.40 -14.68 54855.12 88888.00 2012-08-19 23:33:06.875 232 12820.40 -14.60 54855.18 88888.00 2012-08-19 23:33:07.000 232 12820.38 -14.57 54855.15 88888.00 2012-08-19 23:33:07.125 232 12820.38 -14.57 54855.15 88888.00 2012-08-19 23:33:07.250 232 12820.40 -14.62 54855.12 88888.00 2012-08-19 23:33:07.375 232 12820.38 -14.57 54855.15 88888.00 2012-08-19 23:33:07.500 232 12820.45 -14.53 54855.15 88888.00 2012-08-19 23:33:07.625 232 12820.45 -14.47 54855.15 88888.00 2012-08-19 23:33:07.750 232 12820.38 -14.45 54855.18 88888.00 2012-08-19 23:33:07.875 232 12820.38 -14.45 54855.18 88888.00 2012-08-19 23:33:08.000 232 12820.38 -14.43 54855.15 88888.00 2012-08-19 23:33:08.125 232 12820.35 -14.40 54855.18 88888.00 2012-08-19 23:33:08.250 232 12820.27 -14.40 54855.18 88888.00 2012-08-19 23:33:08.375 232 12820.25 -14.40 54855.18 88888.00 2012-08-19 23:33:08.500 232 12820.23 -14.38 54855.18 88888.00 2012-08-19 23:33:08.625 232 12820.17 -14.38 54855.18 88888.00 2012-08-19 23:33:08.750 232 12820.20 -14.35 54855.15 88888.00 2012-08-19 23:33:08.875 232 12820.15 -14.35 54855.18 88888.00 2012-08-19 23:33:09.000 232 12820.15 -14.32 54855.18 88888.00 2012-08-19 23:33:09.125 232 12820.15 -14.32 54855.20 88888.00 2012-08-19 23:33:09.250 232 12820.12 -14.30 54855.20 88888.00 2012-08-19 23:33:09.375 232 12820.12 -14.22 54855.22 88888.00 2012-08-19 23:33:09.500 232 12820.08 -14.18 54855.25 88888.00 2012-08-19 23:33:09.625 232 12820.15 -14.18 54855.20 88888.00 2012-08-19 23:33:09.750 232 12820.12 -14.15 54855.20 88888.00 2012-08-19 23:33:09.875 232 12820.15 -14.12 54855.20 88888.00 2012-08-19 23:33:10.000 232 12820.10 -14.10 54855.20 88888.00 2012-08-19 23:33:10.125 232 12820.05 -14.10 54855.20 88888.00 2012-08-19 23:33:10.250 232 12820.02 -14.10 54855.18 88888.00 2012-08-19 23:33:10.375 232 12820.02 -14.05 54855.20 88888.00 2012-08-19 23:33:10.500 232 12820.05 -13.97 54855.22 88888.00 2012-08-19 23:33:10.625 232 12820.05 -13.97 54855.20 88888.00 2012-08-19 23:33:10.750 232 12820.02 -14.00 54855.20 88888.00 2012-08-19 23:33:10.875 232 12820.02 -13.97 54855.20 88888.00 2012-08-19 23:33:11.000 232 12820.02 -13.93 54855.20 88888.00 2012-08-19 23:33:11.125 232 12819.98 -13.93 54855.20 88888.00 2012-08-19 23:33:11.250 232 12819.95 -13.93 54855.22 88888.00 2012-08-19 23:33:11.375 232 12819.98 -13.90 54855.22 88888.00 2012-08-19 23:33:11.500 232 12820.02 -13.82 54855.25 88888.00 2012-08-19 23:33:11.625 232 12820.00 -13.80 54855.25 88888.00 2012-08-19 23:33:11.750 232 12819.92 -13.80 54855.25 88888.00 2012-08-19 23:33:11.875 232 12819.85 -13.75 54855.25 88888.00 2012-08-19 23:33:12.000 232 12819.85 -13.75 54855.22 88888.00 2012-08-19 23:33:12.125 232 12819.88 -13.70 54855.22 88888.00 2012-08-19 23:33:12.250 232 12819.85 -13.70 54855.25 88888.00 2012-08-19 23:33:12.375 232 12819.88 -13.65 54855.22 88888.00 2012-08-19 23:33:12.500 232 12819.90 -13.65 54855.22 88888.00 2012-08-19 23:33:12.625 232 12819.88 -13.60 54855.22 88888.00 2012-08-19 23:33:12.750 232 12819.88 -13.57 54855.22 88888.00 2012-08-19 23:33:12.875 232 12819.85 -13.60 54855.22 88888.00 2012-08-19 23:33:13.000 232 12819.85 -13.57 54855.22 88888.00 2012-08-19 23:33:13.125 232 12819.83 -13.55 54855.25 88888.00 2012-08-19 23:33:13.250 232 12819.83 -13.55 54855.25 88888.00 2012-08-19 23:33:13.375 232 12819.85 -13.55 54855.25 88888.00 2012-08-19 23:33:13.500 232 12819.85 -13.53 54855.25 88888.00 2012-08-19 23:33:13.625 232 12819.83 -13.53 54855.22 88888.00 2012-08-19 23:33:13.750 232 12819.75 -13.50 54855.22 88888.00 2012-08-19 23:33:13.875 232 12819.67 -13.50 54855.22 88888.00 2012-08-19 23:33:14.000 232 12819.65 -13.50 54855.22 88888.00 2012-08-19 23:33:14.125 232 12819.67 -13.45 54855.25 88888.00 2012-08-19 23:33:14.250 232 12819.65 -13.40 54855.25 88888.00 2012-08-19 23:33:14.375 232 12819.67 -13.38 54855.28 88888.00 2012-08-19 23:33:14.500 232 12819.73 -13.40 54855.22 88888.00 2012-08-19 23:33:14.625 232 12819.73 -13.32 54855.25 88888.00 2012-08-19 23:33:14.750 232 12819.73 -13.30 54855.30 88888.00 2012-08-19 23:33:14.875 232 12819.73 -13.32 54855.28 88888.00 2012-08-19 23:33:15.000 232 12819.77 -13.32 54855.25 88888.00 2012-08-19 23:33:15.125 232 12819.80 -13.28 54855.25 88888.00 2012-08-19 23:33:15.250 232 12819.77 -13.25 54855.28 88888.00 2012-08-19 23:33:15.375 232 12819.75 -13.28 54855.25 88888.00 2012-08-19 23:33:15.500 232 12819.75 -13.30 54855.28 88888.00 2012-08-19 23:33:15.625 232 12819.80 -13.25 54855.28 88888.00 2012-08-19 23:33:15.750 232 12819.88 -13.22 54855.28 88888.00 2012-08-19 23:33:15.875 232 12819.83 -13.20 54855.28 88888.00 2012-08-19 23:33:16.000 232 12819.80 -13.18 54855.25 88888.00 2012-08-19 23:33:16.125 232 12819.85 -13.12 54855.28 88888.00 2012-08-19 23:33:16.250 232 12819.85 -13.10 54855.30 88888.00 2012-08-19 23:33:16.375 232 12819.83 -13.10 54855.28 88888.00 2012-08-19 23:33:16.500 232 12819.85 -13.10 54855.25 88888.00 2012-08-19 23:33:16.625 232 12819.85 -13.12 54855.22 88888.00 2012-08-19 23:33:16.750 232 12819.88 -13.15 54855.25 88888.00 2012-08-19 23:33:16.875 232 12819.88 -13.10 54855.28 88888.00 2012-08-19 23:33:17.000 232 12819.88 -13.05 54855.25 88888.00 2012-08-19 23:33:17.125 232 12819.90 -13.07 54855.25 88888.00 2012-08-19 23:33:17.250 232 12819.88 -13.07 54855.25 88888.00 2012-08-19 23:33:17.375 232 12819.95 -13.00 54855.25 88888.00 2012-08-19 23:33:17.500 232 12819.95 -12.97 54855.28 88888.00 2012-08-19 23:33:17.625 232 12819.90 -12.93 54855.28 88888.00 2012-08-19 23:33:17.750 232 12819.88 -12.95 54855.25 88888.00 2012-08-19 23:33:17.875 232 12819.88 -12.95 54855.25 88888.00 2012-08-19 23:33:18.000 232 12819.95 -12.95 54855.22 88888.00 2012-08-19 23:33:18.125 232 12819.98 -12.93 54855.22 88888.00 2012-08-19 23:33:18.250 232 12819.98 -12.88 54855.25 88888.00 2012-08-19 23:33:18.375 232 12820.05 -12.90 54855.22 88888.00 2012-08-19 23:33:18.500 232 12820.10 -12.90 54855.22 88888.00 2012-08-19 23:33:18.625 232 12820.10 -12.88 54855.22 88888.00 2012-08-19 23:33:18.750 232 12820.15 -12.82 54855.22 88888.00 2012-08-19 23:33:18.875 232 12820.12 -12.85 54855.22 88888.00 2012-08-19 23:33:19.000 232 12820.08 -12.85 54855.20 88888.00 2012-08-19 23:33:19.125 232 12820.08 -12.88 54855.20 88888.00 2012-08-19 23:33:19.250 232 12820.10 -12.88 54855.22 88888.00 2012-08-19 23:33:19.375 232 12820.10 -12.82 54855.20 88888.00 2012-08-19 23:33:19.500 232 12820.08 -12.82 54855.20 88888.00 2012-08-19 23:33:19.625 232 12820.05 -12.78 54855.20 88888.00 2012-08-19 23:33:19.750 232 12820.12 -12.78 54855.22 88888.00 2012-08-19 23:33:19.875 232 12820.17 -12.75 54855.22 88888.00 2012-08-19 23:33:20.000 232 12820.25 -12.75 54855.20 88888.00 2012-08-19 23:33:20.125 232 12820.27 -12.72 54855.20 88888.00 2012-08-19 23:33:20.250 232 12820.27 -12.78 54855.22 88888.00 2012-08-19 23:33:20.375 232 12820.33 -12.75 54855.20 88888.00 2012-08-19 23:33:20.500 232 12820.27 -12.75 54855.18 88888.00 2012-08-19 23:33:20.625 232 12820.25 -12.80 54855.15 88888.00 2012-08-19 23:33:20.750 232 12820.33 -12.78 54855.12 88888.00 2012-08-19 23:33:20.875 232 12820.38 -12.75 54855.12 88888.00 2012-08-19 23:33:21.000 232 12820.38 -12.75 54855.15 88888.00 2012-08-19 23:33:21.125 232 12820.42 -12.75 54855.18 88888.00 2012-08-19 23:33:21.250 232 12820.45 -12.72 54855.18 88888.00 2012-08-19 23:33:21.375 232 12820.48 -12.68 54855.20 88888.00 2012-08-19 23:33:21.500 232 12820.42 -12.65 54855.18 88888.00 2012-08-19 23:33:21.625 232 12820.42 -12.65 54855.20 88888.00 2012-08-19 23:33:21.750 232 12820.52 -12.62 54855.22 88888.00 2012-08-19 23:33:21.875 232 12820.52 -12.60 54855.20 88888.00 2012-08-19 23:33:22.000 232 12820.48 -12.62 54855.20 88888.00 2012-08-19 23:33:22.125 232 12820.45 -12.62 54855.18 88888.00 2012-08-19 23:33:22.250 232 12820.42 -12.60 54855.18 88888.00 2012-08-19 23:33:22.375 232 12820.42 -12.57 54855.20 88888.00 2012-08-19 23:33:22.500 232 12820.45 -12.60 54855.18 88888.00 2012-08-19 23:33:22.625 232 12820.45 -12.62 54855.15 88888.00 2012-08-19 23:33:22.750 232 12820.50 -12.60 54855.15 88888.00 2012-08-19 23:33:22.875 232 12820.60 -12.55 54855.20 88888.00 2012-08-19 23:33:23.000 232 12820.65 -12.53 54855.18 88888.00 2012-08-19 23:33:23.125 232 12820.70 -12.53 54855.15 88888.00 2012-08-19 23:33:23.250 232 12820.60 -12.55 54855.18 88888.00 2012-08-19 23:33:23.375 232 12820.60 -12.55 54855.18 88888.00 2012-08-19 23:33:23.500 232 12820.62 -12.55 54855.20 88888.00 2012-08-19 23:33:23.625 232 12820.62 -12.53 54855.20 88888.00 2012-08-19 23:33:23.750 232 12820.60 -12.55 54855.18 88888.00 2012-08-19 23:33:23.875 232 12820.67 -12.55 54855.20 88888.00 2012-08-19 23:33:24.000 232 12820.75 -12.53 54855.20 88888.00 2012-08-19 23:33:24.125 232 12820.65 -12.53 54855.18 88888.00 2012-08-19 23:33:24.250 232 12820.52 -12.53 54855.18 88888.00 2012-08-19 23:33:24.375 232 12820.60 -12.50 54855.18 88888.00 2012-08-19 23:33:24.500 232 12820.70 -12.47 54855.18 88888.00 2012-08-19 23:33:24.625 232 12820.70 -12.45 54855.18 88888.00 2012-08-19 23:33:24.750 232 12820.65 -12.45 54855.15 88888.00 2012-08-19 23:33:24.875 232 12820.60 -12.45 54855.18 88888.00 2012-08-19 23:33:25.000 232 12820.65 -12.40 54855.18 88888.00 2012-08-19 23:33:25.125 232 12820.65 -12.35 54855.18 88888.00 2012-08-19 23:33:25.250 232 12820.60 -12.40 54855.18 88888.00 2012-08-19 23:33:25.375 232 12820.55 -12.40 54855.18 88888.00 2012-08-19 23:33:25.500 232 12820.55 -12.40 54855.20 88888.00 2012-08-19 23:33:25.625 232 12820.58 -12.40 54855.20 88888.00 2012-08-19 23:33:25.750 232 12820.62 -12.40 54855.20 88888.00 2012-08-19 23:33:25.875 232 12820.62 -12.38 54855.22 88888.00 2012-08-19 23:33:26.000 232 12820.55 -12.40 54855.20 88888.00 2012-08-19 23:33:26.125 232 12820.52 -12.45 54855.18 88888.00 2012-08-19 23:33:26.250 232 12820.48 -12.43 54855.20 88888.00 2012-08-19 23:33:26.375 232 12820.50 -12.40 54855.25 88888.00 2012-08-19 23:33:26.500 232 12820.48 -12.38 54855.25 88888.00 2012-08-19 23:33:26.625 232 12820.48 -12.40 54855.22 88888.00 2012-08-19 23:33:26.750 232 12820.55 -12.32 54855.22 88888.00 2012-08-19 23:33:26.875 232 12820.48 -12.40 54855.20 88888.00 2012-08-19 23:33:27.000 232 12820.45 -12.43 54855.18 88888.00 2012-08-19 23:33:27.125 232 12820.42 -12.43 54855.20 88888.00 2012-08-19 23:33:27.250 232 12820.40 -12.40 54855.22 88888.00 2012-08-19 23:33:27.375 232 12820.42 -12.40 54855.22 88888.00 2012-08-19 23:33:27.500 232 12820.42 -12.40 54855.18 88888.00 2012-08-19 23:33:27.625 232 12820.30 -12.40 54855.18 88888.00 2012-08-19 23:33:27.750 232 12820.35 -12.40 54855.22 88888.00 2012-08-19 23:33:27.875 232 12820.38 -12.35 54855.28 88888.00 2012-08-19 23:33:28.000 232 12820.35 -12.30 54855.25 88888.00 2012-08-19 23:33:28.125 232 12820.30 -12.32 54855.25 88888.00 2012-08-19 23:33:28.250 232 12820.25 -12.35 54855.25 88888.00 2012-08-19 23:33:28.375 232 12820.25 -12.35 54855.22 88888.00 2012-08-19 23:33:28.500 232 12820.20 -12.30 54855.28 88888.00 2012-08-19 23:33:28.625 232 12820.17 -12.28 54855.28 88888.00 2012-08-19 23:33:28.750 232 12820.15 -12.28 54855.30 88888.00 2012-08-19 23:33:28.875 232 12820.10 -12.30 54855.30 88888.00 2012-08-19 23:33:29.000 232 12820.10 -12.30 54855.30 88888.00 2012-08-19 23:33:29.125 232 12820.12 -12.30 54855.32 88888.00 2012-08-19 23:33:29.250 232 12820.00 -12.32 54855.30 88888.00 2012-08-19 23:33:29.375 232 12819.98 -12.32 54855.30 88888.00 2012-08-19 23:33:29.500 232 12819.95 -12.30 54855.32 88888.00 2012-08-19 23:33:29.625 232 12820.00 -12.35 54855.35 88888.00 2012-08-19 23:33:29.750 232 12819.92 -12.38 54855.35 88888.00 2012-08-19 23:33:29.875 232 12819.88 -12.35 54855.38 88888.00 2012-08-19 23:33:30.000 232 12819.90 -12.35 54855.40 88888.00 2012-08-19 23:33:30.125 232 12819.90 -12.30 54855.40 88888.00 2012-08-19 23:33:30.250 232 12819.70 -12.47 54855.25 88888.00 2012-08-19 23:33:30.375 232 12819.50 -12.57 54855.18 88888.00 2012-08-19 23:33:30.500 232 12819.55 -12.45 54855.30 88888.00 2012-08-19 23:33:30.625 232 12819.62 -12.32 54855.40 88888.00 2012-08-19 23:33:30.750 232 12819.70 -12.28 54855.38 88888.00 2012-08-19 23:33:30.875 232 12819.62 -12.30 54855.38 88888.00 2012-08-19 23:33:31.000 232 12819.58 -12.28 54855.40 88888.00 2012-08-19 23:33:31.125 232 12819.48 -12.25 54855.40 88888.00 2012-08-19 23:33:31.250 232 12819.50 -12.28 54855.43 88888.00 2012-08-19 23:33:31.375 232 12819.48 -12.28 54855.43 88888.00 2012-08-19 23:33:31.500 232 12819.35 -12.30 54855.40 88888.00 2012-08-19 23:33:31.625 232 12819.33 -12.30 54855.43 88888.00 2012-08-19 23:33:31.750 232 12819.35 -12.28 54855.43 88888.00 2012-08-19 23:33:31.875 232 12819.35 -12.28 54855.47 88888.00 2012-08-19 23:33:32.000 232 12819.27 -12.28 54855.50 88888.00 2012-08-19 23:33:32.125 232 12819.30 -12.28 54855.50 88888.00 2012-08-19 23:33:32.250 232 12819.30 -12.28 54855.50 88888.00 2012-08-19 23:33:32.375 232 12819.30 -12.28 54855.47 88888.00 2012-08-19 23:33:32.500 232 12819.27 -12.25 54855.47 88888.00 2012-08-19 23:33:32.625 232 12819.20 -12.25 54855.47 88888.00 2012-08-19 23:33:32.750 232 12819.12 -12.28 54855.50 88888.00 2012-08-19 23:33:32.875 232 12819.10 -12.30 54855.50 88888.00 2012-08-19 23:33:33.000 232 12819.10 -12.25 54855.50 88888.00 2012-08-19 23:33:33.125 232 12819.02 -12.22 54855.55 88888.00 2012-08-19 23:33:33.250 232 12818.90 -12.22 54855.57 88888.00 2012-08-19 23:33:33.375 232 12818.88 -12.20 54855.55 88888.00 2012-08-19 23:33:33.500 232 12818.80 -12.20 54855.55 88888.00 2012-08-19 23:33:33.625 232 12818.80 -12.18 54855.57 88888.00 2012-08-19 23:33:33.750 232 12818.80 -12.18 54855.60 88888.00 2012-08-19 23:33:33.875 232 12818.77 -12.15 54855.65 88888.00 2012-08-19 23:33:34.000 232 12818.77 -12.15 54855.65 88888.00 2012-08-19 23:33:34.125 232 12818.70 -12.15 54855.65 88888.00 2012-08-19 23:33:34.250 232 12818.65 -12.12 54855.65 88888.00 2012-08-19 23:33:34.375 232 12818.67 -12.10 54855.68 88888.00 2012-08-19 23:33:34.500 232 12818.65 -12.12 54855.68 88888.00 2012-08-19 23:33:34.625 232 12818.62 -12.18 54855.70 88888.00 2012-08-19 23:33:34.750 232 12818.62 -12.20 54855.70 88888.00 2012-08-19 23:33:34.875 232 12818.55 -12.18 54855.72 88888.00 2012-08-19 23:33:35.000 232 12818.50 -12.15 54855.70 88888.00 2012-08-19 23:33:35.125 232 12818.45 -12.18 54855.75 88888.00 2012-08-19 23:33:35.250 232 12818.35 -12.22 54855.75 88888.00 2012-08-19 23:33:35.375 232 12818.38 -12.18 54855.78 88888.00 2012-08-19 23:33:35.500 232 12818.40 -12.18 54855.78 88888.00 2012-08-19 23:33:35.625 232 12818.35 -12.18 54855.80 88888.00 2012-08-19 23:33:35.750 232 12818.23 -12.20 54855.80 88888.00 2012-08-19 23:33:35.875 232 12818.15 -12.22 54855.78 88888.00 2012-08-19 23:33:36.000 232 12818.15 -12.25 54855.78 88888.00 2012-08-19 23:33:36.125 232 12818.15 -12.20 54855.82 88888.00 2012-08-19 23:33:36.250 232 12818.10 -12.22 54855.85 88888.00 2012-08-19 23:33:36.375 232 12818.02 -12.25 54855.82 88888.00 2012-08-19 23:33:36.500 232 12817.98 -12.28 54855.80 88888.00 2012-08-19 23:33:36.625 232 12818.00 -12.25 54855.82 88888.00 2012-08-19 23:33:36.750 232 12817.98 -12.20 54855.85 88888.00 2012-08-19 23:33:36.875 232 12817.90 -12.20 54855.85 88888.00 2012-08-19 23:33:37.000 232 12817.85 -12.15 54855.85 88888.00 2012-08-19 23:33:37.125 232 12817.75 -12.20 54855.88 88888.00 2012-08-19 23:33:37.250 232 12817.67 -12.25 54855.90 88888.00 2012-08-19 23:33:37.375 232 12817.77 -12.20 54855.95 88888.00 2012-08-19 23:33:37.500 232 12817.77 -12.12 54855.93 88888.00 2012-08-19 23:33:37.625 232 12817.77 -12.12 54855.93 88888.00 2012-08-19 23:33:37.750 232 12817.77 -12.15 54855.93 88888.00 2012-08-19 23:33:37.875 232 12817.75 -12.18 54855.95 88888.00 2012-08-19 23:33:38.000 232 12817.70 -12.18 54855.95 88888.00 2012-08-19 23:33:38.125 232 12817.65 -12.18 54855.97 88888.00 2012-08-19 23:33:38.250 232 12817.60 -12.20 54855.97 88888.00 2012-08-19 23:33:38.375 232 12817.60 -12.18 54855.97 88888.00 2012-08-19 23:33:38.500 232 12817.58 -12.18 54855.95 88888.00 2012-08-19 23:33:38.625 232 12817.55 -12.15 54855.97 88888.00 2012-08-19 23:33:38.750 232 12817.50 -12.12 54856.00 88888.00 2012-08-19 23:33:38.875 232 12817.52 -12.12 54856.00 88888.00 2012-08-19 23:33:39.000 232 12817.42 -12.15 54855.95 88888.00 2012-08-19 23:33:39.125 232 12817.38 -12.15 54855.97 88888.00 2012-08-19 23:33:39.250 232 12817.35 -12.15 54856.00 88888.00 2012-08-19 23:33:39.375 232 12817.33 -12.15 54856.03 88888.00 2012-08-19 23:33:39.500 232 12817.33 -12.10 54855.97 88888.00 2012-08-19 23:33:39.625 232 12817.33 -12.18 54855.95 88888.00 2012-08-19 23:33:39.750 232 12817.38 -12.12 54856.03 88888.00 2012-08-19 23:33:39.875 232 12817.35 -12.10 54856.03 88888.00 2012-08-19 23:33:40.000 232 12817.27 -12.10 54855.95 88888.00 2012-08-19 23:33:40.125 232 12817.27 -12.15 54856.00 88888.00 2012-08-19 23:33:40.250 232 12817.30 -12.15 54856.05 88888.00 2012-08-19 23:33:40.375 232 12817.33 -12.10 54856.07 88888.00 2012-08-19 23:33:40.500 232 12817.33 -12.07 54856.05 88888.00 2012-08-19 23:33:40.625 232 12817.30 -12.07 54856.05 88888.00 2012-08-19 23:33:40.750 232 12817.27 -12.07 54856.07 88888.00 2012-08-19 23:33:40.875 232 12817.33 -12.05 54856.05 88888.00 2012-08-19 23:33:41.000 232 12817.33 -12.07 54856.03 88888.00 2012-08-19 23:33:41.125 232 12817.25 -12.07 54856.05 88888.00 2012-08-19 23:33:41.250 232 12817.15 -12.07 54856.05 88888.00 2012-08-19 23:33:41.375 232 12817.17 -12.05 54856.07 88888.00 2012-08-19 23:33:41.500 232 12817.12 -12.03 54856.05 88888.00 2012-08-19 23:33:41.625 232 12817.20 -12.03 54856.03 88888.00 2012-08-19 23:33:41.750 232 12817.27 -12.05 54856.03 88888.00 2012-08-19 23:33:41.875 232 12817.33 -12.05 54856.07 88888.00 2012-08-19 23:33:42.000 232 12817.30 -12.03 54856.05 88888.00 2012-08-19 23:33:42.125 232 12817.25 -12.03 54856.07 88888.00 2012-08-19 23:33:42.250 232 12817.23 -12.05 54856.07 88888.00 2012-08-19 23:33:42.375 232 12817.25 -12.03 54856.07 88888.00 2012-08-19 23:33:42.500 232 12817.23 -12.05 54856.05 88888.00 2012-08-19 23:33:42.625 232 12817.25 -12.05 54856.05 88888.00 2012-08-19 23:33:42.750 232 12817.20 -12.05 54856.05 88888.00 2012-08-19 23:33:42.875 232 12817.08 -12.05 54856.07 88888.00 2012-08-19 23:33:43.000 232 12817.12 -12.07 54856.05 88888.00 2012-08-19 23:33:43.125 232 12817.20 -12.05 54856.07 88888.00 2012-08-19 23:33:43.250 232 12817.17 -12.03 54856.07 88888.00 2012-08-19 23:33:43.375 232 12817.20 -12.00 54856.10 88888.00 2012-08-19 23:33:43.500 232 12817.15 -12.03 54856.10 88888.00 2012-08-19 23:33:43.625 232 12817.12 -12.05 54856.05 88888.00 2012-08-19 23:33:43.750 232 12817.17 -12.03 54856.07 88888.00 2012-08-19 23:33:43.875 232 12817.25 -11.97 54856.10 88888.00 2012-08-19 23:33:44.000 232 12817.23 -11.93 54856.10 88888.00 2012-08-19 23:33:44.125 232 12817.17 -11.95 54856.10 88888.00 2012-08-19 23:33:44.250 232 12817.15 -11.97 54856.10 88888.00 2012-08-19 23:33:44.375 232 12817.23 -11.90 54856.12 88888.00 2012-08-19 23:33:44.500 232 12817.20 -11.90 54856.12 88888.00 2012-08-19 23:33:44.625 232 12817.10 -11.93 54856.10 88888.00 2012-08-19 23:33:44.750 232 12817.10 -11.93 54856.07 88888.00 2012-08-19 23:33:44.875 232 12817.12 -11.90 54856.10 88888.00 2012-08-19 23:33:45.000 232 12817.12 -11.93 54856.07 88888.00 2012-08-19 23:33:45.125 232 12817.17 -11.90 54856.10 88888.00 2012-08-19 23:33:45.250 232 12817.20 -11.93 54856.10 88888.00 2012-08-19 23:33:45.375 232 12817.23 -11.90 54856.07 88888.00 2012-08-19 23:33:45.500 232 12817.25 -11.93 54856.10 88888.00 2012-08-19 23:33:45.625 232 12817.23 -11.90 54856.07 88888.00 2012-08-19 23:33:45.750 232 12817.27 -11.85 54856.10 88888.00 2012-08-19 23:33:45.875 232 12817.23 -11.88 54856.12 88888.00 2012-08-19 23:33:46.000 232 12817.20 -11.90 54856.12 88888.00 2012-08-19 23:33:46.125 232 12817.17 -11.93 54856.10 88888.00 2012-08-19 23:33:46.250 232 12817.17 -11.93 54856.07 88888.00 2012-08-19 23:33:46.375 232 12817.27 -11.88 54856.07 88888.00 2012-08-19 23:33:46.500 232 12817.30 -11.85 54856.12 88888.00 2012-08-19 23:33:46.625 232 12817.27 -11.80 54856.12 88888.00 2012-08-19 23:33:46.750 232 12817.23 -11.88 54856.12 88888.00 2012-08-19 23:33:46.875 232 12817.17 -11.88 54856.07 88888.00 2012-08-19 23:33:47.000 232 12817.23 -11.85 54856.12 88888.00 2012-08-19 23:33:47.125 232 12817.23 -11.85 54856.12 88888.00 2012-08-19 23:33:47.250 232 12817.17 -11.88 54856.12 88888.00 2012-08-19 23:33:47.375 232 12817.23 -11.85 54856.10 88888.00 2012-08-19 23:33:47.500 232 12817.17 -11.90 54856.12 88888.00 2012-08-19 23:33:47.625 232 12817.25 -11.88 54856.12 88888.00 2012-08-19 23:33:47.750 232 12817.33 -11.85 54856.12 88888.00 2012-08-19 23:33:47.875 232 12817.25 -11.85 54856.12 88888.00 2012-08-19 23:33:48.000 232 12817.23 -11.85 54856.12 88888.00 2012-08-19 23:33:48.125 232 12817.25 -11.85 54856.12 88888.00 2012-08-19 23:33:48.250 232 12817.23 -11.88 54856.12 88888.00 2012-08-19 23:33:48.375 232 12817.23 -11.88 54856.12 88888.00 2012-08-19 23:33:48.500 232 12817.20 -11.88 54856.12 88888.00 2012-08-19 23:33:48.625 232 12817.12 -11.90 54856.10 88888.00 2012-08-19 23:33:48.750 232 12817.15 -11.90 54856.12 88888.00 2012-08-19 23:33:48.875 232 12817.17 -11.88 54856.15 88888.00 2012-08-19 23:33:49.000 232 12817.17 -11.85 54856.18 88888.00 2012-08-19 23:33:49.125 232 12817.10 -11.85 54856.18 88888.00 2012-08-19 23:33:49.250 232 12817.00 -11.90 54856.15 88888.00 2012-08-19 23:33:49.375 232 12817.02 -11.93 54856.18 88888.00 2012-08-19 23:33:49.500 232 12817.08 -11.95 54856.15 88888.00 2012-08-19 23:33:49.625 232 12817.02 -11.97 54856.15 88888.00 2012-08-19 23:33:49.750 232 12816.92 -11.97 54856.12 88888.00 2012-08-19 23:33:49.875 232 12816.92 -11.97 54856.12 88888.00 2012-08-19 23:33:50.000 232 12816.88 -11.95 54856.10 88888.00 2012-08-19 23:33:50.125 232 12816.90 -11.97 54856.12 88888.00 2012-08-19 23:33:50.250 232 12816.92 -12.00 54856.12 88888.00 2012-08-19 23:33:50.375 232 12816.92 -12.00 54856.12 88888.00 2012-08-19 23:33:50.500 232 12816.92 -11.97 54856.12 88888.00 2012-08-19 23:33:50.625 232 12816.95 -11.97 54856.15 88888.00 2012-08-19 23:33:50.750 232 12816.98 -11.95 54856.18 88888.00 2012-08-19 23:33:50.875 232 12816.98 -11.97 54856.15 88888.00 2012-08-19 23:33:51.000 232 12816.95 -12.03 54856.12 88888.00 2012-08-19 23:33:51.125 232 12816.90 -12.03 54856.15 88888.00 2012-08-19 23:33:51.250 232 12816.88 -12.03 54856.18 88888.00 2012-08-19 23:33:51.375 232 12816.83 -12.00 54856.18 88888.00 2012-08-19 23:33:51.500 232 12816.80 -12.00 54856.18 88888.00 2012-08-19 23:33:51.625 232 12816.83 -12.00 54856.18 88888.00 2012-08-19 23:33:51.750 232 12816.80 -12.00 54856.18 88888.00 2012-08-19 23:33:51.875 232 12816.73 -12.03 54856.18 88888.00 2012-08-19 23:33:52.000 232 12816.67 -12.03 54856.18 88888.00 2012-08-19 23:33:52.125 232 12816.67 -12.07 54856.18 88888.00 2012-08-19 23:33:52.250 232 12816.70 -12.10 54856.22 88888.00 2012-08-19 23:33:52.375 232 12816.73 -12.07 54856.22 88888.00 2012-08-19 23:33:52.500 232 12816.70 -12.07 54856.20 88888.00 2012-08-19 23:33:52.625 232 12816.60 -12.07 54856.22 88888.00 2012-08-19 23:33:52.750 232 12816.52 -12.10 54856.22 88888.00 2012-08-19 23:33:52.875 232 12816.50 -12.10 54856.22 88888.00 2012-08-19 23:33:53.000 232 12816.48 -12.12 54856.22 88888.00 2012-08-19 23:33:53.125 232 12816.42 -12.12 54856.28 88888.00 2012-08-19 23:33:53.250 232 12816.42 -12.07 54856.30 88888.00 2012-08-19 23:33:53.375 232 12816.40 -12.07 54856.28 88888.00 2012-08-19 23:33:53.500 232 12816.35 -12.12 54856.28 88888.00 2012-08-19 23:33:53.625 232 12816.25 -12.15 54856.28 88888.00 2012-08-19 23:33:53.750 232 12816.20 -12.20 54856.25 88888.00 2012-08-19 23:33:53.875 232 12816.25 -12.18 54856.25 88888.00 2012-08-19 23:33:54.000 232 12816.17 -12.15 54856.28 88888.00 2012-08-19 23:33:54.125 232 12816.08 -12.15 54856.30 88888.00 2012-08-19 23:33:54.250 232 12816.00 -12.20 54856.32 88888.00 2012-08-19 23:33:54.375 232 12815.95 -12.22 54856.32 88888.00 2012-08-19 23:33:54.500 232 12815.98 -12.25 54856.30 88888.00 2012-08-19 23:33:54.625 232 12816.00 -12.20 54856.35 88888.00 2012-08-19 23:33:54.750 232 12815.98 -12.15 54856.38 88888.00 2012-08-19 23:33:54.875 232 12815.85 -12.18 54856.40 88888.00 2012-08-19 23:33:55.000 232 12815.77 -12.18 54856.35 88888.00 2012-08-19 23:33:55.125 232 12815.70 -12.18 54856.38 88888.00 2012-08-19 23:33:55.250 232 12815.65 -12.22 54856.40 88888.00 2012-08-19 23:33:55.375 232 12815.70 -12.22 54856.40 88888.00 2012-08-19 23:33:55.500 232 12815.70 -12.20 54856.40 88888.00 2012-08-19 23:33:55.625 232 12815.62 -12.22 54856.43 88888.00 2012-08-19 23:33:55.750 232 12815.52 -12.20 54856.45 88888.00 2012-08-19 23:33:55.875 232 12815.48 -12.22 54856.43 88888.00 2012-08-19 23:33:56.000 232 12815.50 -12.22 54856.40 88888.00 2012-08-19 23:33:56.125 232 12815.50 -12.25 54856.45 88888.00 2012-08-19 23:33:56.250 232 12815.40 -12.25 54856.45 88888.00 2012-08-19 23:33:56.375 232 12815.33 -12.22 54856.43 88888.00 2012-08-19 23:33:56.500 232 12815.30 -12.22 54856.45 88888.00 2012-08-19 23:33:56.625 232 12815.20 -12.25 54856.45 88888.00 2012-08-19 23:33:56.750 232 12815.17 -12.25 54856.47 88888.00 2012-08-19 23:33:56.875 232 12815.17 -12.25 54856.47 88888.00 2012-08-19 23:33:57.000 232 12815.15 -12.28 54856.45 88888.00 2012-08-19 23:33:57.125 232 12815.12 -12.28 54856.45 88888.00 2012-08-19 23:33:57.250 232 12815.08 -12.30 54856.47 88888.00 2012-08-19 23:33:57.375 232 12815.12 -12.28 54856.47 88888.00 2012-08-19 23:33:57.500 232 12815.10 -12.25 54856.47 88888.00 2012-08-19 23:33:57.625 232 12815.08 -12.30 54856.43 88888.00 2012-08-19 23:33:57.750 232 12815.00 -12.25 54856.50 88888.00 2012-08-19 23:33:57.875 232 12814.90 -12.22 54856.53 88888.00 2012-08-19 23:33:58.000 232 12814.80 -12.22 54856.53 88888.00 2012-08-19 23:33:58.125 232 12814.80 -12.20 54856.55 88888.00 2012-08-19 23:33:58.250 232 12814.77 -12.25 54856.53 88888.00 2012-08-19 23:33:58.375 232 12814.75 -12.22 54856.53 88888.00 2012-08-19 23:33:58.500 232 12814.67 -12.22 54856.55 88888.00 2012-08-19 23:33:58.625 232 12814.73 -12.20 54856.55 88888.00 2012-08-19 23:33:58.750 232 12814.67 -12.28 54856.55 88888.00 2012-08-19 23:33:58.875 232 12814.62 -12.28 54856.57 88888.00 2012-08-19 23:33:59.000 232 12814.50 -12.25 54856.57 88888.00 2012-08-19 23:33:59.125 232 12814.40 -12.22 54856.62 88888.00 2012-08-19 23:33:59.250 232 12814.35 -12.22 54856.68 88888.00 2012-08-19 23:33:59.375 232 12814.38 -12.15 54856.68 88888.00 2012-08-19 23:33:59.500 232 12814.35 -12.15 54856.68 88888.00 2012-08-19 23:33:59.625 232 12814.33 -12.15 54856.65 88888.00 2012-08-19 23:33:59.750 232 12814.27 -12.15 54856.65 88888.00 2012-08-19 23:33:59.875 232 12814.25 -12.15 54856.65 88888.00 2012-08-19 23:34:00.000 232 12814.20 -12.20 54856.62 88888.00 2012-08-19 23:34:00.125 232 12814.10 -12.18 54856.62 88888.00 2012-08-19 23:34:00.250 232 12814.02 -12.22 54856.62 88888.00 2012-08-19 23:34:00.375 232 12814.08 -12.18 54856.65 88888.00 2012-08-19 23:34:00.500 232 12814.08 -12.18 54856.68 88888.00 2012-08-19 23:34:00.625 232 12814.02 -12.18 54856.68 88888.00 2012-08-19 23:34:00.750 232 12813.90 -12.15 54856.65 88888.00 2012-08-19 23:34:00.875 232 12813.83 -12.15 54856.65 88888.00 2012-08-19 23:34:01.000 232 12813.88 -12.12 54856.70 88888.00 2012-08-19 23:34:01.125 232 12813.88 -12.12 54856.72 88888.00 2012-08-19 23:34:01.250 232 12813.80 -12.12 54856.72 88888.00 2012-08-19 23:34:01.375 232 12813.75 -12.12 54856.72 88888.00 2012-08-19 23:34:01.500 232 12813.70 -12.12 54856.70 88888.00 2012-08-19 23:34:01.625 232 12813.67 -12.10 54856.70 88888.00 2012-08-19 23:34:01.750 232 12813.73 -12.10 54856.72 88888.00 2012-08-19 23:34:01.875 232 12813.73 -12.10 54856.75 88888.00 2012-08-19 23:34:02.000 232 12813.65 -12.07 54856.72 88888.00 2012-08-19 23:34:02.125 232 12813.62 -12.07 54856.75 88888.00 2012-08-19 23:34:02.250 232 12813.60 -12.07 54856.75 88888.00 2012-08-19 23:34:02.375 232 12813.62 -12.07 54856.75 88888.00 2012-08-19 23:34:02.500 232 12813.55 -12.12 54856.72 88888.00 2012-08-19 23:34:02.625 232 12813.55 -12.10 54856.72 88888.00 2012-08-19 23:34:02.750 232 12813.52 -12.07 54856.75 88888.00 2012-08-19 23:34:02.875 232 12813.48 -12.07 54856.78 88888.00 2012-08-19 23:34:03.000 232 12813.45 -12.07 54856.78 88888.00 2012-08-19 23:34:03.125 232 12813.42 -12.07 54856.78 88888.00 2012-08-19 23:34:03.250 232 12813.45 -12.05 54856.78 88888.00 2012-08-19 23:34:03.375 232 12813.42 -12.03 54856.75 88888.00 2012-08-19 23:34:03.500 232 12813.40 -12.03 54856.78 88888.00 2012-08-19 23:34:03.625 232 12813.35 -12.05 54856.78 88888.00 2012-08-19 23:34:03.750 232 12813.35 -12.05 54856.75 88888.00 2012-08-19 23:34:03.875 232 12813.35 -12.05 54856.78 88888.00 2012-08-19 23:34:04.000 232 12813.38 -12.05 54856.75 88888.00 2012-08-19 23:34:04.125 232 12813.38 -12.00 54856.80 88888.00 2012-08-19 23:34:04.250 232 12813.33 -12.05 54856.80 88888.00 2012-08-19 23:34:04.375 232 12813.33 -12.10 54856.78 88888.00 2012-08-19 23:34:04.500 232 12813.33 -12.05 54856.78 88888.00 2012-08-19 23:34:04.625 232 12813.38 -12.00 54856.78 88888.00 2012-08-19 23:34:04.750 232 12813.38 -12.03 54856.80 88888.00 2012-08-19 23:34:04.875 232 12813.38 -12.07 54856.80 88888.00 2012-08-19 23:34:05.000 232 12813.42 -12.05 54856.82 88888.00 2012-08-19 23:34:05.125 232 12813.40 -12.03 54856.85 88888.00 2012-08-19 23:34:05.250 232 12813.35 -12.00 54856.85 88888.00 2012-08-19 23:34:05.375 232 12813.35 -12.00 54856.85 88888.00 2012-08-19 23:34:05.500 232 12813.33 -12.05 54856.85 88888.00 2012-08-19 23:34:05.625 232 12813.25 -12.05 54856.82 88888.00 2012-08-19 23:34:05.750 232 12813.23 -12.05 54856.82 88888.00 2012-08-19 23:34:05.875 232 12813.20 -12.10 54856.82 88888.00 2012-08-19 23:34:06.000 232 12813.25 -12.10 54856.82 88888.00 2012-08-19 23:34:06.125 232 12813.25 -12.05 54856.85 88888.00 2012-08-19 23:34:06.250 232 12813.17 -12.12 54856.85 88888.00 2012-08-19 23:34:06.375 232 12813.23 -12.10 54856.85 88888.00 2012-08-19 23:34:06.500 232 12813.23 -12.12 54856.85 88888.00 2012-08-19 23:34:06.625 232 12813.23 -12.10 54856.85 88888.00 2012-08-19 23:34:06.750 232 12813.20 -12.07 54856.88 88888.00 2012-08-19 23:34:06.875 232 12813.15 -12.10 54856.88 88888.00 2012-08-19 23:34:07.000 232 12813.15 -12.12 54856.85 88888.00 2012-08-19 23:34:07.125 232 12813.10 -12.12 54856.85 88888.00 2012-08-19 23:34:07.250 232 12813.00 -12.18 54856.85 88888.00 2012-08-19 23:34:07.375 232 12813.02 -12.20 54856.85 88888.00 2012-08-19 23:34:07.500 232 12813.08 -12.20 54856.85 88888.00 2012-08-19 23:34:07.625 232 12813.08 -12.20 54856.85 88888.00 2012-08-19 23:34:07.750 232 12813.08 -12.18 54856.88 88888.00 2012-08-19 23:34:07.875 232 12813.05 -12.20 54856.90 88888.00 2012-08-19 23:34:08.000 232 12813.10 -12.22 54856.90 88888.00 2012-08-19 23:34:08.125 232 12813.12 -12.25 54856.90 88888.00 2012-08-19 23:34:08.250 232 12813.08 -12.28 54856.93 88888.00 2012-08-19 23:34:08.375 232 12813.08 -12.28 54856.93 88888.00 2012-08-19 23:34:08.500 232 12813.02 -12.30 54856.93 88888.00 2012-08-19 23:34:08.625 232 12813.02 -12.32 54856.93 88888.00 2012-08-19 23:34:08.750 232 12813.02 -12.43 54856.90 88888.00 2012-08-19 23:34:08.875 232 12813.00 -12.43 54856.88 88888.00 2012-08-19 23:34:09.000 232 12812.95 -12.45 54856.88 88888.00 2012-08-19 23:34:09.125 232 12812.95 -12.45 54856.93 88888.00 2012-08-19 23:34:09.250 232 12812.98 -12.53 54856.93 88888.00 2012-08-19 23:34:09.375 232 12813.00 -12.50 54856.90 88888.00 2012-08-19 23:34:09.500 232 12813.00 -12.53 54856.93 88888.00 2012-08-19 23:34:09.625 232 12813.00 -12.55 54856.93 88888.00 2012-08-19 23:34:09.750 232 12812.95 -12.60 54856.90 88888.00 2012-08-19 23:34:09.875 232 12812.88 -12.62 54856.95 88888.00 2012-08-19 23:34:10.000 232 12812.90 -12.65 54856.95 88888.00 2012-08-19 23:34:10.125 232 12812.90 -12.68 54856.97 88888.00 2012-08-19 23:34:10.250 232 12812.88 -12.75 54856.95 88888.00 2012-08-19 23:34:10.375 232 12812.85 -12.78 54856.93 88888.00 2012-08-19 23:34:10.500 232 12812.92 -12.80 54856.95 88888.00 2012-08-19 23:34:10.625 232 12812.98 -12.82 54856.97 88888.00 2012-08-19 23:34:10.750 232 12812.98 -12.85 54856.97 88888.00 2012-08-19 23:34:10.875 232 12812.92 -12.93 54856.95 88888.00 2012-08-19 23:34:11.000 232 12812.95 -12.95 54856.95 88888.00 2012-08-19 23:34:11.125 232 12812.98 -12.93 54856.97 88888.00 2012-08-19 23:34:11.250 232 12812.92 -13.03 54856.95 88888.00 2012-08-19 23:34:11.375 232 12812.95 -13.05 54856.95 88888.00 2012-08-19 23:34:11.500 232 12812.98 -13.07 54856.95 88888.00 2012-08-19 23:34:11.625 232 12812.92 -13.15 54857.00 88888.00 2012-08-19 23:34:11.750 232 12812.92 -13.20 54857.00 88888.00 2012-08-19 23:34:11.875 232 12812.92 -13.25 54857.00 88888.00 2012-08-19 23:34:12.000 232 12812.90 -13.25 54857.00 88888.00 2012-08-19 23:34:12.125 232 12812.92 -13.25 54857.03 88888.00 2012-08-19 23:34:12.250 232 12812.95 -13.30 54857.03 88888.00 2012-08-19 23:34:12.375 232 12812.98 -13.38 54857.03 88888.00 2012-08-19 23:34:12.500 232 12812.92 -13.45 54857.00 88888.00 2012-08-19 23:34:12.625 232 12812.90 -13.50 54857.00 88888.00 2012-08-19 23:34:12.750 232 12812.88 -13.50 54857.00 88888.00 2012-08-19 23:34:12.875 232 12812.85 -13.55 54857.00 88888.00 2012-08-19 23:34:13.000 232 12812.88 -13.57 54857.03 88888.00 2012-08-19 23:34:13.125 232 12812.95 -13.60 54857.05 88888.00 2012-08-19 23:34:13.250 232 12812.98 -13.62 54857.03 88888.00 2012-08-19 23:34:13.375 232 12812.90 -13.68 54857.03 88888.00 2012-08-19 23:34:13.500 232 12812.85 -13.72 54856.97 88888.00 2012-08-19 23:34:13.625 232 12812.85 -13.70 54857.00 88888.00 2012-08-19 23:34:13.750 232 12812.88 -13.72 54857.03 88888.00 2012-08-19 23:34:13.875 232 12812.88 -13.75 54857.05 88888.00 2012-08-19 23:34:14.000 232 12812.90 -13.80 54857.03 88888.00 2012-08-19 23:34:14.125 232 12812.88 -13.82 54857.03 88888.00 2012-08-19 23:34:14.250 232 12812.85 -13.95 54857.00 88888.00 2012-08-19 23:34:14.375 232 12812.85 -13.93 54857.00 88888.00 2012-08-19 23:34:14.500 232 12812.85 -13.93 54857.05 88888.00 2012-08-19 23:34:14.625 232 12812.85 -13.95 54857.03 88888.00 2012-08-19 23:34:14.750 232 12812.80 -14.00 54857.00 88888.00 2012-08-19 23:34:14.875 232 12812.80 -14.03 54857.03 88888.00 2012-08-19 23:34:15.000 232 12812.80 -14.03 54857.03 88888.00 2012-08-19 23:34:15.125 232 12812.77 -14.05 54857.05 88888.00 2012-08-19 23:34:15.250 232 12812.75 -14.12 54857.07 88888.00 2012-08-19 23:34:15.375 232 12812.80 -14.10 54857.07 88888.00 2012-08-19 23:34:15.500 232 12812.80 -14.12 54857.05 88888.00 2012-08-19 23:34:15.625 232 12812.80 -14.12 54857.05 88888.00 2012-08-19 23:34:15.750 232 12812.77 -14.12 54857.05 88888.00 2012-08-19 23:34:15.875 232 12812.73 -14.20 54857.03 88888.00 2012-08-19 23:34:16.000 232 12812.73 -14.25 54857.00 88888.00 2012-08-19 23:34:16.125 232 12812.77 -14.22 54857.00 88888.00 2012-08-19 23:34:16.250 232 12812.75 -14.25 54857.00 88888.00 2012-08-19 23:34:16.375 232 12812.73 -14.25 54856.97 88888.00 2012-08-19 23:34:16.500 232 12812.73 -14.30 54856.95 88888.00 2012-08-19 23:34:16.625 232 12812.70 -14.30 54856.97 88888.00 2012-08-19 23:34:16.750 232 12812.62 -14.35 54856.95 88888.00 2012-08-19 23:34:16.875 232 12812.65 -14.32 54856.97 88888.00 2012-08-19 23:34:17.000 232 12812.67 -14.30 54857.00 88888.00 2012-08-19 23:34:17.125 232 12812.65 -14.32 54857.00 88888.00 2012-08-19 23:34:17.250 232 12812.67 -14.38 54856.97 88888.00 2012-08-19 23:34:17.375 232 12812.73 -14.38 54856.97 88888.00 2012-08-19 23:34:17.500 232 12812.65 -14.40 54856.95 88888.00 2012-08-19 23:34:17.625 232 12812.55 -14.40 54856.97 88888.00 2012-08-19 23:34:17.750 232 12812.55 -14.38 54857.00 88888.00 2012-08-19 23:34:17.875 232 12812.55 -14.35 54856.97 88888.00 2012-08-19 23:34:18.000 232 12812.58 -14.35 54856.95 88888.00 2012-08-19 23:34:18.125 232 12812.58 -14.32 54856.95 88888.00 2012-08-19 23:34:18.250 232 12812.52 -14.40 54856.93 88888.00 2012-08-19 23:34:18.375 232 12812.48 -14.40 54856.93 88888.00 2012-08-19 23:34:18.500 232 12812.50 -14.35 54856.97 88888.00 2012-08-19 23:34:18.625 232 12812.50 -14.30 54856.97 88888.00 2012-08-19 23:34:18.750 232 12812.45 -14.32 54856.95 88888.00 2012-08-19 23:34:18.875 232 12812.42 -14.32 54856.97 88888.00 2012-08-19 23:34:19.000 232 12812.42 -14.32 54856.95 88888.00 2012-08-19 23:34:19.125 232 12812.45 -14.30 54856.93 88888.00 2012-08-19 23:34:19.250 232 12812.42 -14.32 54856.93 88888.00 2012-08-19 23:34:19.375 232 12812.38 -14.30 54856.90 88888.00 2012-08-19 23:34:19.500 232 12812.35 -14.30 54856.93 88888.00 2012-08-19 23:34:19.625 232 12812.35 -14.28 54856.93 88888.00 2012-08-19 23:34:19.750 232 12812.30 -14.22 54856.93 88888.00 2012-08-19 23:34:19.875 232 12812.33 -14.18 54856.95 88888.00 2012-08-19 23:34:20.000 232 12812.35 -14.18 54856.90 88888.00 2012-08-19 23:34:20.125 232 12812.33 -14.15 54856.88 88888.00 2012-08-19 23:34:20.250 232 12812.17 -14.15 54856.90 88888.00 2012-08-19 23:34:20.375 232 12812.23 -14.12 54856.90 88888.00 2012-08-19 23:34:20.500 232 12812.27 -14.10 54856.88 88888.00 2012-08-19 23:34:20.625 232 12812.33 -14.05 54856.85 88888.00 2012-08-19 23:34:20.750 232 12812.30 -14.05 54856.82 88888.00 2012-08-19 23:34:20.875 232 12812.25 -14.05 54856.82 88888.00 2012-08-19 23:34:21.000 232 12812.35 -14.03 54856.85 88888.00 2012-08-19 23:34:21.125 232 12812.42 -14.03 54856.85 88888.00 2012-08-19 23:34:21.250 232 12812.35 -14.00 54856.82 88888.00 2012-08-19 23:34:21.375 232 12812.33 -13.97 54856.85 88888.00 2012-08-19 23:34:21.500 232 12812.42 -13.97 54856.85 88888.00 2012-08-19 23:34:21.625 232 12812.45 -13.95 54856.85 88888.00 2012-08-19 23:34:21.750 232 12812.40 -13.93 54856.80 88888.00 2012-08-19 23:34:21.875 232 12812.35 -13.88 54856.80 88888.00 2012-08-19 23:34:22.000 232 12812.33 -13.90 54856.80 88888.00 2012-08-19 23:34:22.125 232 12812.33 -13.88 54856.78 88888.00 2012-08-19 23:34:22.250 232 12812.25 -13.95 54856.78 88888.00 2012-08-19 23:34:22.375 232 12812.23 -13.88 54856.78 88888.00 2012-08-19 23:34:22.500 232 12812.23 -13.85 54856.80 88888.00 2012-08-19 23:34:22.625 232 12812.23 -13.82 54856.78 88888.00 2012-08-19 23:34:22.750 232 12812.30 -13.80 54856.80 88888.00 2012-08-19 23:34:22.875 232 12812.35 -13.78 54856.80 88888.00 2012-08-19 23:34:23.000 232 12812.35 -13.78 54856.78 88888.00 2012-08-19 23:34:23.125 232 12812.35 -13.75 54856.75 88888.00 2012-08-19 23:34:23.250 232 12812.25 -13.80 54856.78 88888.00 2012-08-19 23:34:23.375 232 12812.23 -13.78 54856.78 88888.00 2012-08-19 23:34:23.500 232 12812.20 -13.75 54856.78 88888.00 2012-08-19 23:34:23.625 232 12812.23 -13.72 54856.80 88888.00 2012-08-19 23:34:23.750 232 12812.23 -13.72 54856.78 88888.00 2012-08-19 23:34:23.875 232 12812.23 -13.75 54856.75 88888.00 2012-08-19 23:34:24.000 232 12812.27 -13.72 54856.78 88888.00 2012-08-19 23:34:24.125 232 12812.27 -13.75 54856.78 88888.00 2012-08-19 23:34:24.250 232 12812.27 -13.75 54856.78 88888.00 2012-08-19 23:34:24.375 232 12812.35 -13.68 54856.75 88888.00 2012-08-19 23:34:24.500 232 12812.40 -13.68 54856.78 88888.00 2012-08-19 23:34:24.625 232 12812.45 -13.70 54856.75 88888.00 2012-08-19 23:34:24.750 232 12812.45 -13.72 54856.75 88888.00 2012-08-19 23:34:24.875 232 12812.45 -13.70 54856.75 88888.00 2012-08-19 23:34:25.000 232 12812.45 -13.72 54856.75 88888.00 2012-08-19 23:34:25.125 232 12812.45 -13.70 54856.75 88888.00 2012-08-19 23:34:25.250 232 12812.50 -13.68 54856.78 88888.00 2012-08-19 23:34:25.375 232 12812.55 -13.62 54856.78 88888.00 2012-08-19 23:34:25.500 232 12812.48 -13.65 54856.78 88888.00 2012-08-19 23:34:25.625 232 12812.52 -13.68 54856.78 88888.00 2012-08-19 23:34:25.750 232 12812.55 -13.68 54856.78 88888.00 2012-08-19 23:34:25.875 232 12812.50 -13.68 54856.75 88888.00 2012-08-19 23:34:26.000 232 12812.45 -13.70 54856.72 88888.00 2012-08-19 23:34:26.125 232 12812.50 -13.68 54856.75 88888.00 2012-08-19 23:34:26.250 232 12812.52 -13.70 54856.80 88888.00 2012-08-19 23:34:26.375 232 12812.55 -13.68 54856.78 88888.00 2012-08-19 23:34:26.500 232 12812.60 -13.68 54856.75 88888.00 2012-08-19 23:34:26.625 232 12812.60 -13.68 54856.78 88888.00 2012-08-19 23:34:26.750 232 12812.58 -13.72 54856.72 88888.00 2012-08-19 23:34:26.875 232 12812.62 -13.70 54856.72 88888.00 2012-08-19 23:34:27.000 232 12812.67 -13.70 54856.75 88888.00 2012-08-19 23:34:27.125 232 12812.75 -13.65 54856.78 88888.00 2012-08-19 23:34:27.250 232 12812.77 -13.68 54856.78 88888.00 2012-08-19 23:34:27.375 232 12812.77 -13.68 54856.75 88888.00 2012-08-19 23:34:27.500 232 12812.77 -13.72 54856.72 88888.00 2012-08-19 23:34:27.625 232 12812.75 -13.75 54856.72 88888.00 2012-08-19 23:34:27.750 232 12812.77 -13.78 54856.72 88888.00 2012-08-19 23:34:27.875 232 12812.83 -13.78 54856.75 88888.00 2012-08-19 23:34:28.000 232 12812.75 -13.80 54856.70 88888.00 2012-08-19 23:34:28.125 232 12812.75 -13.78 54856.75 88888.00 2012-08-19 23:34:28.250 232 12812.77 -13.80 54856.75 88888.00 2012-08-19 23:34:28.375 232 12812.83 -13.82 54856.75 88888.00 2012-08-19 23:34:28.500 232 12812.88 -13.82 54856.75 88888.00 2012-08-19 23:34:28.625 232 12812.90 -13.82 54856.78 88888.00 2012-08-19 23:34:28.750 232 12812.88 -13.82 54856.78 88888.00 2012-08-19 23:34:28.875 232 12812.80 -13.85 54856.72 88888.00 2012-08-19 23:34:29.000 232 12812.83 -13.85 54856.75 88888.00 2012-08-19 23:34:29.125 232 12812.85 -13.85 54856.75 88888.00 2012-08-19 23:34:29.250 232 12812.85 -13.88 54856.75 88888.00 2012-08-19 23:34:29.375 232 12812.88 -13.88 54856.75 88888.00 2012-08-19 23:34:29.500 232 12812.83 -13.95 54856.75 88888.00 2012-08-19 23:34:29.625 232 12812.77 -13.97 54856.72 88888.00 2012-08-19 23:34:29.750 232 12812.80 -13.95 54856.78 88888.00 2012-08-19 23:34:29.875 232 12812.80 -13.88 54856.78 88888.00 2012-08-19 23:34:30.000 232 12812.80 -13.93 54856.78 88888.00 2012-08-19 23:34:30.125 232 12812.77 -14.00 54856.78 88888.00 2012-08-19 23:34:30.250 232 12812.85 -14.00 54856.80 88888.00 2012-08-19 23:34:30.375 232 12812.92 -13.95 54856.82 88888.00 2012-08-19 23:34:30.500 232 12812.85 -14.00 54856.82 88888.00 2012-08-19 23:34:30.625 232 12812.83 -14.03 54856.80 88888.00 2012-08-19 23:34:30.750 232 12812.85 -14.05 54856.80 88888.00 2012-08-19 23:34:30.875 232 12812.90 -14.05 54856.80 88888.00 2012-08-19 23:34:31.000 232 12812.90 -14.03 54856.80 88888.00 2012-08-19 23:34:31.125 232 12812.90 -14.03 54856.82 88888.00 2012-08-19 23:34:31.250 232 12812.95 -14.00 54856.82 88888.00 2012-08-19 23:34:31.375 232 12812.92 -14.05 54856.80 88888.00 2012-08-19 23:34:31.500 232 12812.85 -14.12 54856.78 88888.00 2012-08-19 23:34:31.625 232 12812.88 -14.10 54856.80 88888.00 2012-08-19 23:34:31.750 232 12812.90 -14.12 54856.80 88888.00 2012-08-19 23:34:31.875 232 12812.90 -14.18 54856.80 88888.00 2012-08-19 23:34:32.000 232 12812.88 -14.20 54856.80 88888.00 2012-08-19 23:34:32.125 232 12812.88 -14.22 54856.80 88888.00 2012-08-19 23:34:32.250 232 12812.88 -14.22 54856.80 88888.00 2012-08-19 23:34:32.375 232 12812.90 -14.20 54856.80 88888.00 2012-08-19 23:34:32.500 232 12812.88 -14.22 54856.80 88888.00 2012-08-19 23:34:32.625 232 12812.90 -14.25 54856.80 88888.00 2012-08-19 23:34:32.750 232 12812.90 -14.25 54856.80 88888.00 2012-08-19 23:34:32.875 232 12812.90 -14.25 54856.80 88888.00 2012-08-19 23:34:33.000 232 12812.88 -14.28 54856.82 88888.00 2012-08-19 23:34:33.125 232 12812.88 -14.22 54856.85 88888.00 2012-08-19 23:34:33.250 232 12812.85 -14.25 54856.85 88888.00 2012-08-19 23:34:33.375 232 12812.80 -14.28 54856.82 88888.00 2012-08-19 23:34:33.500 232 12812.80 -14.28 54856.82 88888.00 2012-08-19 23:34:33.625 232 12812.83 -14.25 54856.82 88888.00 2012-08-19 23:34:33.750 232 12812.83 -14.30 54856.82 88888.00 2012-08-19 23:34:33.875 232 12812.75 -14.35 54856.80 88888.00 2012-08-19 23:34:34.000 232 12812.75 -14.32 54856.80 88888.00 2012-08-19 23:34:34.125 232 12812.80 -14.28 54856.82 88888.00 2012-08-19 23:34:34.250 232 12812.75 -14.38 54856.78 88888.00 2012-08-19 23:34:34.375 232 12812.62 -14.45 54856.70 88888.00 2012-08-19 23:34:34.500 232 12812.70 -14.35 54856.78 88888.00 2012-08-19 23:34:34.625 232 12812.75 -14.22 54856.82 88888.00 2012-08-19 23:34:34.750 232 12812.73 -14.28 54856.80 88888.00 2012-08-19 23:34:34.875 232 12812.67 -14.32 54856.78 88888.00 2012-08-19 23:34:35.000 232 12812.67 -14.28 54856.78 88888.00 2012-08-19 23:34:35.125 232 12812.67 -14.28 54856.80 88888.00 2012-08-19 23:34:35.250 232 12812.62 -14.28 54856.82 88888.00 2012-08-19 23:34:35.375 232 12812.60 -14.28 54856.82 88888.00 2012-08-19 23:34:35.500 232 12812.60 -14.30 54856.82 88888.00 2012-08-19 23:34:35.625 232 12812.62 -14.30 54856.80 88888.00 2012-08-19 23:34:35.750 232 12812.58 -14.30 54856.78 88888.00 2012-08-19 23:34:35.875 232 12812.55 -14.28 54856.78 88888.00 2012-08-19 23:34:36.000 232 12812.58 -14.30 54856.78 88888.00 2012-08-19 23:34:36.125 232 12812.55 -14.30 54856.78 88888.00 2012-08-19 23:34:36.250 232 12812.52 -14.30 54856.80 88888.00 2012-08-19 23:34:36.375 232 12812.50 -14.30 54856.80 88888.00 2012-08-19 23:34:36.500 232 12812.48 -14.30 54856.80 88888.00 2012-08-19 23:34:36.625 232 12812.48 -14.28 54856.80 88888.00 2012-08-19 23:34:36.750 232 12812.45 -14.30 54856.80 88888.00 2012-08-19 23:34:36.875 232 12812.42 -14.30 54856.80 88888.00 2012-08-19 23:34:37.000 232 12812.45 -14.28 54856.80 88888.00 2012-08-19 23:34:37.125 232 12812.42 -14.25 54856.80 88888.00 2012-08-19 23:34:37.250 232 12812.35 -14.30 54856.78 88888.00 2012-08-19 23:34:37.375 232 12812.35 -14.28 54856.78 88888.00 2012-08-19 23:34:37.500 232 12812.35 -14.22 54856.80 88888.00 2012-08-19 23:34:37.625 232 12812.33 -14.22 54856.80 88888.00 2012-08-19 23:34:37.750 232 12812.33 -14.25 54856.78 88888.00 2012-08-19 23:34:37.875 232 12812.30 -14.28 54856.78 88888.00 2012-08-19 23:34:38.000 232 12812.25 -14.30 54856.75 88888.00 2012-08-19 23:34:38.125 232 12812.20 -14.25 54856.78 88888.00 2012-08-19 23:34:38.250 232 12812.17 -14.25 54856.78 88888.00 2012-08-19 23:34:38.375 232 12812.15 -14.22 54856.78 88888.00 2012-08-19 23:34:38.500 232 12812.20 -14.25 54856.72 88888.00 2012-08-19 23:34:38.625 232 12812.20 -14.28 54856.72 88888.00 2012-08-19 23:34:38.750 232 12812.17 -14.28 54856.72 88888.00 2012-08-19 23:34:38.875 232 12812.20 -14.25 54856.75 88888.00 2012-08-19 23:34:39.000 232 12812.25 -14.22 54856.72 88888.00 2012-08-19 23:34:39.125 232 12812.23 -14.25 54856.75 88888.00 2012-08-19 23:34:39.250 232 12812.15 -14.25 54856.75 88888.00 2012-08-19 23:34:39.375 232 12812.15 -14.22 54856.72 88888.00 2012-08-19 23:34:39.500 232 12812.15 -14.22 54856.72 88888.00 2012-08-19 23:34:39.625 232 12812.20 -14.25 54856.70 88888.00 2012-08-19 23:34:39.750 232 12812.20 -14.22 54856.75 88888.00 2012-08-19 23:34:39.875 232 12812.17 -14.18 54856.75 88888.00 2012-08-19 23:34:40.000 232 12812.15 -14.22 54856.75 88888.00 2012-08-19 23:34:40.125 232 12812.10 -14.25 54856.72 88888.00 2012-08-19 23:34:40.250 232 12812.02 -14.25 54856.72 88888.00 2012-08-19 23:34:40.375 232 12812.00 -14.25 54856.72 88888.00 2012-08-19 23:34:40.500 232 12812.02 -14.25 54856.72 88888.00 2012-08-19 23:34:40.625 232 12811.98 -14.28 54856.72 88888.00 2012-08-19 23:34:40.750 232 12812.00 -14.28 54856.72 88888.00 2012-08-19 23:34:40.875 232 12812.02 -14.25 54856.72 88888.00 2012-08-19 23:34:41.000 232 12812.00 -14.25 54856.70 88888.00 2012-08-19 23:34:41.125 232 12812.00 -14.30 54856.70 88888.00 2012-08-19 23:34:41.250 232 12811.98 -14.30 54856.72 88888.00 2012-08-19 23:34:41.375 232 12812.02 -14.25 54856.72 88888.00 2012-08-19 23:34:41.500 232 12812.02 -14.28 54856.72 88888.00 2012-08-19 23:34:41.625 232 12811.98 -14.28 54856.70 88888.00 2012-08-19 23:34:41.750 232 12811.92 -14.30 54856.70 88888.00 2012-08-19 23:34:41.875 232 12811.98 -14.28 54856.72 88888.00 2012-08-19 23:34:42.000 232 12811.98 -14.30 54856.68 88888.00 2012-08-19 23:34:42.125 232 12811.92 -14.32 54856.70 88888.00 2012-08-19 23:34:42.250 232 12811.85 -14.35 54856.70 88888.00 2012-08-19 23:34:42.375 232 12811.90 -14.32 54856.70 88888.00 2012-08-19 23:34:42.500 232 12811.90 -14.32 54856.70 88888.00 2012-08-19 23:34:42.625 232 12811.85 -14.35 54856.70 88888.00 2012-08-19 23:34:42.750 232 12811.88 -14.38 54856.70 88888.00 2012-08-19 23:34:42.875 232 12811.92 -14.38 54856.70 88888.00 2012-08-19 23:34:43.000 232 12811.90 -14.38 54856.70 88888.00 2012-08-19 23:34:43.125 232 12811.88 -14.38 54856.68 88888.00 2012-08-19 23:34:43.250 232 12811.88 -14.40 54856.68 88888.00 2012-08-19 23:34:43.375 232 12811.90 -14.38 54856.68 88888.00 2012-08-19 23:34:43.500 232 12811.90 -14.38 54856.68 88888.00 2012-08-19 23:34:43.625 232 12811.80 -14.43 54856.68 88888.00 2012-08-19 23:34:43.750 232 12811.80 -14.43 54856.68 88888.00 2012-08-19 23:34:43.875 232 12811.85 -14.40 54856.68 88888.00 2012-08-19 23:34:44.000 232 12811.90 -14.43 54856.65 88888.00 2012-08-19 23:34:44.125 232 12811.95 -14.45 54856.68 88888.00 2012-08-19 23:34:44.250 232 12811.90 -14.47 54856.72 88888.00 2012-08-19 23:34:44.375 232 12811.83 -14.47 54856.70 88888.00 2012-08-19 23:34:44.500 232 12811.85 -14.53 54856.68 88888.00 2012-08-19 23:34:44.625 232 12811.88 -14.50 54856.70 88888.00 2012-08-19 23:34:44.750 232 12811.85 -14.50 54856.72 88888.00 2012-08-19 23:34:44.875 232 12811.83 -14.55 54856.72 88888.00 2012-08-19 23:34:45.000 232 12811.85 -14.57 54856.70 88888.00 2012-08-19 23:34:45.125 232 12811.88 -14.60 54856.68 88888.00 2012-08-19 23:34:45.250 232 12811.92 -14.60 54856.68 88888.00 2012-08-19 23:34:45.375 232 12811.98 -14.60 54856.68 88888.00 2012-08-19 23:34:45.500 232 12811.98 -14.62 54856.65 88888.00 2012-08-19 23:34:45.625 232 12811.95 -14.65 54856.65 88888.00 2012-08-19 23:34:45.750 232 12811.95 -14.68 54856.65 88888.00 2012-08-19 23:34:45.875 232 12811.95 -14.65 54856.68 88888.00 2012-08-19 23:34:46.000 232 12811.98 -14.68 54856.68 88888.00 2012-08-19 23:34:46.125 232 12812.00 -14.72 54856.70 88888.00 2012-08-19 23:34:46.250 232 12811.95 -14.78 54856.65 88888.00 2012-08-19 23:34:46.375 232 12812.00 -14.75 54856.68 88888.00 2012-08-19 23:34:46.500 232 12811.98 -14.78 54856.68 88888.00 2012-08-19 23:34:46.625 232 12811.98 -14.80 54856.70 88888.00 2012-08-19 23:34:46.750 232 12811.98 -14.85 54856.65 88888.00 2012-08-19 23:34:46.875 232 12812.02 -14.90 54856.60 88888.00 2012-08-19 23:34:47.000 232 12812.02 -14.93 54856.62 88888.00 2012-08-19 23:34:47.125 232 12812.02 -14.95 54856.62 88888.00 2012-08-19 23:34:47.250 232 12812.05 -14.95 54856.62 88888.00 2012-08-19 23:34:47.375 232 12812.10 -14.93 54856.62 88888.00 2012-08-19 23:34:47.500 232 12812.08 -14.95 54856.62 88888.00 2012-08-19 23:34:47.625 232 12812.08 -14.97 54856.62 88888.00 2012-08-19 23:34:47.750 232 12812.05 -15.00 54856.62 88888.00 2012-08-19 23:34:47.875 232 12812.10 -15.05 54856.62 88888.00 2012-08-19 23:34:48.000 232 12812.12 -15.10 54856.62 88888.00 2012-08-19 23:34:48.125 232 12812.17 -15.10 54856.68 88888.00 2012-08-19 23:34:48.250 232 12812.25 -15.15 54856.70 88888.00 2012-08-19 23:34:48.375 232 12812.30 -15.12 54856.68 88888.00 2012-08-19 23:34:48.500 232 12812.27 -15.18 54856.62 88888.00 2012-08-19 23:34:48.625 232 12812.23 -15.20 54856.62 88888.00 2012-08-19 23:34:48.750 232 12812.27 -15.18 54856.70 88888.00 2012-08-19 23:34:48.875 232 12812.30 -15.18 54856.70 88888.00 2012-08-19 23:34:49.000 232 12812.30 -15.22 54856.65 88888.00 2012-08-19 23:34:49.125 232 12812.35 -15.25 54856.68 88888.00 2012-08-19 23:34:49.250 232 12812.38 -15.30 54856.68 88888.00 2012-08-19 23:34:49.375 232 12812.42 -15.30 54856.65 88888.00 2012-08-19 23:34:49.500 232 12812.42 -15.32 54856.65 88888.00 2012-08-19 23:34:49.625 232 12812.42 -15.32 54856.62 88888.00 2012-08-19 23:34:49.750 232 12812.50 -15.32 54856.62 88888.00 2012-08-19 23:34:49.875 232 12812.52 -15.35 54856.62 88888.00 2012-08-19 23:34:50.000 232 12812.52 -15.40 54856.62 88888.00 2012-08-19 23:34:50.125 232 12812.45 -15.45 54856.65 88888.00 2012-08-19 23:34:50.250 232 12812.40 -15.45 54856.68 88888.00 2012-08-19 23:34:50.375 232 12812.42 -15.45 54856.65 88888.00 2012-08-19 23:34:50.500 232 12812.48 -15.53 54856.62 88888.00 2012-08-19 23:34:50.625 232 12812.48 -15.53 54856.62 88888.00 2012-08-19 23:34:50.750 232 12812.48 -15.50 54856.65 88888.00 2012-08-19 23:34:50.875 232 12812.58 -15.53 54856.62 88888.00 2012-08-19 23:34:51.000 232 12812.55 -15.60 54856.62 88888.00 2012-08-19 23:34:51.125 232 12812.55 -15.60 54856.62 88888.00 2012-08-19 23:34:51.250 232 12812.52 -15.68 54856.65 88888.00 2012-08-19 23:34:51.375 232 12812.48 -15.70 54856.62 88888.00 2012-08-19 23:34:51.500 232 12812.52 -15.70 54856.62 88888.00 2012-08-19 23:34:51.625 232 12812.55 -15.72 54856.60 88888.00 2012-08-19 23:34:51.750 232 12812.60 -15.75 54856.65 88888.00 2012-08-19 23:34:51.875 232 12812.62 -15.72 54856.65 88888.00 2012-08-19 23:34:52.000 232 12812.67 -15.70 54856.65 88888.00 2012-08-19 23:34:52.125 232 12812.62 -15.68 54856.68 88888.00 2012-08-19 23:34:52.250 232 12812.58 -15.70 54856.68 88888.00 2012-08-19 23:34:52.375 232 12812.62 -15.72 54856.68 88888.00 2012-08-19 23:34:52.500 232 12812.62 -15.72 54856.70 88888.00 2012-08-19 23:34:52.625 232 12812.60 -15.75 54856.68 88888.00 2012-08-19 23:34:52.750 232 12812.60 -15.75 54856.70 88888.00 2012-08-19 23:34:52.875 232 12812.55 -15.72 54856.70 88888.00 2012-08-19 23:34:53.000 232 12812.52 -15.70 54856.68 88888.00 2012-08-19 23:34:53.125 232 12812.60 -15.70 54856.70 88888.00 2012-08-19 23:34:53.250 232 12812.60 -15.78 54856.68 88888.00 2012-08-19 23:34:53.375 232 12812.52 -15.80 54856.68 88888.00 2012-08-19 23:34:53.500 232 12812.50 -15.78 54856.65 88888.00 2012-08-19 23:34:53.625 232 12812.60 -15.78 54856.68 88888.00 2012-08-19 23:34:53.750 232 12812.62 -15.78 54856.65 88888.00 2012-08-19 23:34:53.875 232 12812.65 -15.75 54856.68 88888.00 2012-08-19 23:34:54.000 232 12812.65 -15.80 54856.65 88888.00 2012-08-19 23:34:54.125 232 12812.65 -15.85 54856.65 88888.00 2012-08-19 23:34:54.250 232 12812.60 -15.88 54856.68 88888.00 2012-08-19 23:34:54.375 232 12812.60 -15.82 54856.65 88888.00 2012-08-19 23:34:54.500 232 12812.65 -15.82 54856.65 88888.00 2012-08-19 23:34:54.625 232 12812.70 -15.82 54856.65 88888.00 2012-08-19 23:34:54.750 232 12812.67 -15.82 54856.68 88888.00 2012-08-19 23:34:54.875 232 12812.60 -15.80 54856.68 88888.00 2012-08-19 23:34:55.000 232 12812.55 -15.80 54856.70 88888.00 2012-08-19 23:34:55.125 232 12812.58 -15.78 54856.68 88888.00 2012-08-19 23:34:55.250 232 12812.60 -15.78 54856.65 88888.00 2012-08-19 23:34:55.375 232 12812.58 -15.78 54856.62 88888.00 2012-08-19 23:34:55.500 232 12812.52 -15.75 54856.60 88888.00 2012-08-19 23:34:55.625 232 12812.52 -15.72 54856.62 88888.00 2012-08-19 23:34:55.750 232 12812.58 -15.68 54856.68 88888.00 2012-08-19 23:34:55.875 232 12812.67 -15.65 54856.65 88888.00 2012-08-19 23:34:56.000 232 12812.67 -15.62 54856.62 88888.00 2012-08-19 23:34:56.125 232 12812.70 -15.62 54856.62 88888.00 2012-08-19 23:34:56.250 232 12812.62 -15.65 54856.62 88888.00 2012-08-19 23:34:56.375 232 12812.62 -15.60 54856.62 88888.00 2012-08-19 23:34:56.500 232 12812.65 -15.55 54856.65 88888.00 2012-08-19 23:34:56.625 232 12812.67 -15.47 54856.68 88888.00 2012-08-19 23:34:56.750 232 12812.70 -15.47 54856.68 88888.00 2012-08-19 23:34:56.875 232 12812.62 -15.55 54856.62 88888.00 2012-08-19 23:34:57.000 232 12812.58 -15.55 54856.60 88888.00 2012-08-19 23:34:57.125 232 12812.60 -15.50 54856.60 88888.00 2012-08-19 23:34:57.250 232 12812.67 -15.50 54856.60 88888.00 2012-08-19 23:34:57.375 232 12812.75 -15.47 54856.60 88888.00 2012-08-19 23:34:57.500 232 12812.73 -15.40 54856.60 88888.00 2012-08-19 23:34:57.625 232 12812.73 -15.40 54856.60 88888.00 2012-08-19 23:34:57.750 232 12812.67 -15.43 54856.57 88888.00 2012-08-19 23:34:57.875 232 12812.65 -15.40 54856.57 88888.00 2012-08-19 23:34:58.000 232 12812.65 -15.35 54856.57 88888.00 2012-08-19 23:34:58.125 232 12812.65 -15.28 54856.60 88888.00 2012-08-19 23:34:58.250 232 12812.67 -15.25 54856.60 88888.00 2012-08-19 23:34:58.375 232 12812.73 -15.20 54856.57 88888.00 2012-08-19 23:34:58.500 232 12812.67 -15.20 54856.57 88888.00 2012-08-19 23:34:58.625 232 12812.75 -15.20 54856.57 88888.00 2012-08-19 23:34:58.750 232 12812.77 -15.15 54856.60 88888.00 2012-08-19 23:34:58.875 232 12812.75 -15.10 54856.60 88888.00 2012-08-19 23:34:59.000 232 12812.75 -15.10 54856.60 88888.00 2012-08-19 23:34:59.125 232 12812.67 -15.12 54856.57 88888.00 2012-08-19 23:34:59.250 232 12812.70 -15.10 54856.55 88888.00 2012-08-19 23:34:59.375 232 12812.73 -15.05 54856.55 88888.00 2012-08-19 23:34:59.500 232 12812.65 -15.03 54856.55 88888.00 2012-08-19 23:34:59.625 232 12812.67 -14.97 54856.55 88888.00 2012-08-19 23:34:59.750 232 12812.62 -14.93 54856.53 88888.00 2012-08-19 23:34:59.875 232 12812.65 -14.90 54856.53 88888.00 2012-08-19 23:35:00.000 232 12812.65 -14.90 54856.53 88888.00 2012-08-19 23:35:00.125 232 12812.62 -14.88 54856.55 88888.00 2012-08-19 23:35:00.250 232 12812.60 -14.90 54856.57 88888.00 2012-08-19 23:35:00.375 232 12812.65 -14.82 54856.57 88888.00 2012-08-19 23:35:00.500 232 12812.70 -14.80 54856.53 88888.00 2012-08-19 23:35:00.625 232 12812.70 -14.78 54856.50 88888.00 2012-08-19 23:35:00.750 232 12812.65 -14.78 54856.53 88888.00 2012-08-19 23:35:00.875 232 12812.75 -14.70 54856.55 88888.00 2012-08-19 23:35:01.000 232 12812.77 -14.68 54856.53 88888.00 2012-08-19 23:35:01.125 232 12812.67 -14.70 54856.50 88888.00 2012-08-19 23:35:01.250 232 12812.65 -14.70 54856.50 88888.00 2012-08-19 23:35:01.375 232 12812.62 -14.68 54856.53 88888.00 2012-08-19 23:35:01.500 232 12812.65 -14.60 54856.53 88888.00 2012-08-19 23:35:01.625 232 12812.65 -14.60 54856.55 88888.00 2012-08-19 23:35:01.750 232 12812.60 -14.65 54856.53 88888.00 2012-08-19 23:35:01.875 232 12812.55 -14.60 54856.55 88888.00 2012-08-19 23:35:02.000 232 12812.50 -14.55 54856.53 88888.00 2012-08-19 23:35:02.125 232 12812.55 -14.50 54856.55 88888.00 2012-08-19 23:35:02.250 232 12812.55 -14.50 54856.57 88888.00 2012-08-19 23:35:02.375 232 12812.58 -14.45 54856.55 88888.00 2012-08-19 23:35:02.500 232 12812.55 -14.47 54856.55 88888.00 2012-08-19 23:35:02.625 232 12812.55 -14.43 54856.53 88888.00 2012-08-19 23:35:02.750 232 12812.50 -14.43 54856.53 88888.00 2012-08-19 23:35:02.875 232 12812.45 -14.43 54856.50 88888.00 2012-08-19 23:35:03.000 232 12812.38 -14.38 54856.53 88888.00 2012-08-19 23:35:03.125 232 12812.38 -14.38 54856.55 88888.00 2012-08-19 23:35:03.250 232 12812.35 -14.40 54856.50 88888.00 2012-08-19 23:35:03.375 232 12812.38 -14.40 54856.50 88888.00 2012-08-19 23:35:03.500 232 12812.45 -14.35 54856.53 88888.00 2012-08-19 23:35:03.625 232 12812.40 -14.38 54856.50 88888.00 2012-08-19 23:35:03.750 232 12812.30 -14.40 54856.53 88888.00 2012-08-19 23:35:03.875 232 12812.30 -14.38 54856.55 88888.00 2012-08-19 23:35:04.000 232 12812.33 -14.32 54856.55 88888.00 2012-08-19 23:35:04.125 232 12812.33 -14.32 54856.55 88888.00 2012-08-19 23:35:04.250 232 12812.30 -14.35 54856.57 88888.00 2012-08-19 23:35:04.375 232 12812.25 -14.35 54856.57 88888.00 2012-08-19 23:35:04.500 232 12812.23 -14.32 54856.55 88888.00 2012-08-19 23:35:04.625 232 12812.23 -14.28 54856.53 88888.00 2012-08-19 23:35:04.750 232 12812.27 -14.28 54856.55 88888.00 2012-08-19 23:35:04.875 232 12812.30 -14.25 54856.53 88888.00 2012-08-19 23:35:05.000 232 12812.25 -14.25 54856.55 88888.00 2012-08-19 23:35:05.125 232 12812.30 -14.22 54856.57 88888.00 2012-08-19 23:35:05.250 232 12812.30 -14.28 54856.57 88888.00 2012-08-19 23:35:05.375 232 12812.25 -14.25 54856.60 88888.00 2012-08-19 23:35:05.500 232 12812.25 -14.25 54856.57 88888.00 2012-08-19 23:35:05.625 232 12812.23 -14.28 54856.57 88888.00 2012-08-19 23:35:05.750 232 12812.20 -14.25 54856.55 88888.00 2012-08-19 23:35:05.875 232 12812.17 -14.22 54856.57 88888.00 2012-08-19 23:35:06.000 232 12812.15 -14.25 54856.55 88888.00 2012-08-19 23:35:06.125 232 12812.10 -14.28 54856.55 88888.00 2012-08-19 23:35:06.250 232 12812.02 -14.32 54856.57 88888.00 2012-08-19 23:35:06.375 232 12812.08 -14.32 54856.57 88888.00 2012-08-19 23:35:06.500 232 12812.10 -14.30 54856.60 88888.00 2012-08-19 23:35:06.625 232 12812.08 -14.32 54856.60 88888.00 2012-08-19 23:35:06.750 232 12812.02 -14.30 54856.60 88888.00 2012-08-19 23:35:06.875 232 12811.98 -14.28 54856.62 88888.00 2012-08-19 23:35:07.000 232 12811.95 -14.30 54856.62 88888.00 2012-08-19 23:35:07.125 232 12811.88 -14.32 54856.62 88888.00 2012-08-19 23:35:07.250 232 12811.77 -14.32 54856.62 88888.00 2012-08-19 23:35:07.375 232 12811.80 -14.30 54856.65 88888.00 2012-08-19 23:35:07.500 232 12811.83 -14.30 54856.65 88888.00 2012-08-19 23:35:07.625 232 12811.83 -14.30 54856.68 88888.00 2012-08-19 23:35:07.750 232 12811.85 -14.30 54856.68 88888.00 2012-08-19 23:35:07.875 232 12811.75 -14.32 54856.68 88888.00 2012-08-19 23:35:08.000 232 12811.75 -14.32 54856.65 88888.00 2012-08-19 23:35:08.125 232 12811.80 -14.35 54856.65 88888.00 2012-08-19 23:35:08.250 232 12811.75 -14.43 54856.62 88888.00 2012-08-19 23:35:08.375 232 12811.75 -14.40 54856.65 88888.00 2012-08-19 23:35:08.500 232 12811.83 -14.35 54856.70 88888.00 2012-08-19 23:35:08.625 232 12811.80 -14.40 54856.68 88888.00 2012-08-19 23:35:08.750 232 12811.77 -14.40 54856.68 88888.00 2012-08-19 23:35:08.875 232 12811.70 -14.43 54856.68 88888.00 2012-08-19 23:35:09.000 232 12811.70 -14.38 54856.68 88888.00 2012-08-19 23:35:09.125 232 12811.73 -14.40 54856.68 88888.00 2012-08-19 23:35:09.250 232 12811.67 -14.43 54856.70 88888.00 2012-08-19 23:35:09.375 232 12811.67 -14.43 54856.70 88888.00 2012-08-19 23:35:09.500 232 12811.73 -14.40 54856.68 88888.00 2012-08-19 23:35:09.625 232 12811.75 -14.43 54856.68 88888.00 2012-08-19 23:35:09.750 232 12811.70 -14.43 54856.68 88888.00 2012-08-19 23:35:09.875 232 12811.62 -14.45 54856.70 88888.00 2012-08-19 23:35:10.000 232 12811.60 -14.45 54856.70 88888.00 2012-08-19 23:35:10.125 232 12811.60 -14.47 54856.70 88888.00 2012-08-19 23:35:10.250 232 12811.62 -14.53 54856.70 88888.00 2012-08-19 23:35:10.375 232 12811.62 -14.55 54856.70 88888.00 2012-08-19 23:35:10.500 232 12811.58 -14.55 54856.72 88888.00 2012-08-19 23:35:10.625 232 12811.50 -14.57 54856.70 88888.00 2012-08-19 23:35:10.750 232 12811.42 -14.57 54856.68 88888.00 2012-08-19 23:35:10.875 232 12811.48 -14.55 54856.70 88888.00 2012-08-19 23:35:11.000 232 12811.50 -14.55 54856.70 88888.00 2012-08-19 23:35:11.125 232 12811.55 -14.57 54856.70 88888.00 2012-08-19 23:35:11.250 232 12811.55 -14.62 54856.72 88888.00 2012-08-19 23:35:11.375 232 12811.58 -14.62 54856.72 88888.00 2012-08-19 23:35:11.500 232 12811.60 -14.60 54856.72 88888.00 2012-08-19 23:35:11.625 232 12811.60 -14.60 54856.72 88888.00 2012-08-19 23:35:11.750 232 12811.58 -14.62 54856.72 88888.00 2012-08-19 23:35:11.875 232 12811.52 -14.65 54856.72 88888.00 2012-08-19 23:35:12.000 232 12811.50 -14.68 54856.70 88888.00 2012-08-19 23:35:12.125 232 12811.52 -14.65 54856.72 88888.00 2012-08-19 23:35:12.250 232 12811.52 -14.65 54856.75 88888.00 2012-08-19 23:35:12.375 232 12811.52 -14.68 54856.75 88888.00 2012-08-19 23:35:12.500 232 12811.52 -14.68 54856.75 88888.00 2012-08-19 23:35:12.625 232 12811.52 -14.68 54856.75 88888.00 2012-08-19 23:35:12.750 232 12811.45 -14.70 54856.75 88888.00 2012-08-19 23:35:12.875 232 12811.45 -14.68 54856.78 88888.00 2012-08-19 23:35:13.000 232 12811.48 -14.70 54856.75 88888.00 2012-08-19 23:35:13.125 232 12811.55 -14.70 54856.75 88888.00 2012-08-19 23:35:13.250 232 12811.55 -14.72 54856.78 88888.00 2012-08-19 23:35:13.375 232 12811.55 -14.75 54856.75 88888.00 2012-08-19 23:35:13.500 232 12811.58 -14.75 54856.72 88888.00 2012-08-19 23:35:13.625 232 12811.60 -14.78 54856.72 88888.00 2012-08-19 23:35:13.750 232 12811.55 -14.80 54856.75 88888.00 2012-08-19 23:35:13.875 232 12811.58 -14.78 54856.75 88888.00 2012-08-19 23:35:14.000 232 12811.65 -14.75 54856.75 88888.00 2012-08-19 23:35:14.125 232 12811.62 -14.75 54856.78 88888.00 2012-08-19 23:35:14.250 232 12811.62 -14.82 54856.75 88888.00 2012-08-19 23:35:14.375 232 12811.62 -14.82 54856.75 88888.00 2012-08-19 23:35:14.500 232 12811.60 -14.80 54856.75 88888.00 2012-08-19 23:35:14.625 232 12811.60 -14.78 54856.78 88888.00 2012-08-19 23:35:14.750 232 12811.60 -14.78 54856.78 88888.00 2012-08-19 23:35:14.875 232 12811.62 -14.85 54856.75 88888.00 2012-08-19 23:35:15.000 232 12811.65 -14.85 54856.72 88888.00 2012-08-19 23:35:15.125 232 12811.67 -14.82 54856.75 88888.00 2012-08-19 23:35:15.250 232 12811.70 -14.82 54856.75 88888.00 2012-08-19 23:35:15.375 232 12811.70 -14.80 54856.75 88888.00 2012-08-19 23:35:15.500 232 12811.67 -14.78 54856.75 88888.00 2012-08-19 23:35:15.625 232 12811.73 -14.80 54856.72 88888.00 2012-08-19 23:35:15.750 232 12811.80 -14.80 54856.70 88888.00 2012-08-19 23:35:15.875 232 12811.77 -14.75 54856.72 88888.00 2012-08-19 23:35:16.000 232 12811.75 -14.75 54856.75 88888.00 2012-08-19 23:35:16.125 232 12811.77 -14.75 54856.72 88888.00 2012-08-19 23:35:16.250 232 12811.75 -14.82 54856.70 88888.00 2012-08-19 23:35:16.375 232 12811.83 -14.78 54856.72 88888.00 2012-08-19 23:35:16.500 232 12811.80 -14.80 54856.72 88888.00 2012-08-19 23:35:16.625 232 12811.83 -14.80 54856.75 88888.00 2012-08-19 23:35:16.750 232 12811.85 -14.78 54856.72 88888.00 2012-08-19 23:35:16.875 232 12811.90 -14.80 54856.70 88888.00 2012-08-19 23:35:17.000 232 12811.98 -14.80 54856.70 88888.00 2012-08-19 23:35:17.125 232 12811.95 -14.78 54856.70 88888.00 2012-08-19 23:35:17.250 232 12811.90 -14.80 54856.70 88888.00 2012-08-19 23:35:17.375 232 12811.98 -14.80 54856.70 88888.00 2012-08-19 23:35:17.500 232 12811.92 -14.78 54856.70 88888.00 2012-08-19 23:35:17.625 232 12811.92 -14.72 54856.70 88888.00 2012-08-19 23:35:17.750 232 12811.98 -14.70 54856.72 88888.00 2012-08-19 23:35:17.875 232 12812.00 -14.72 54856.70 88888.00 2012-08-19 23:35:18.000 232 12812.02 -14.72 54856.72 88888.00 2012-08-19 23:35:18.125 232 12811.98 -14.72 54856.72 88888.00 2012-08-19 23:35:18.250 232 12811.88 -14.78 54856.70 88888.00 2012-08-19 23:35:18.375 232 12811.88 -14.75 54856.68 88888.00 2012-08-19 23:35:18.500 232 12811.90 -14.72 54856.70 88888.00 2012-08-19 23:35:18.625 232 12811.92 -14.68 54856.70 88888.00 2012-08-19 23:35:18.750 232 12811.92 -14.75 54856.65 88888.00 2012-08-19 23:35:18.875 232 12811.92 -14.75 54856.62 88888.00 2012-08-19 23:35:19.000 232 12811.90 -14.72 54856.65 88888.00 2012-08-19 23:35:19.125 232 12811.95 -14.68 54856.70 88888.00 2012-08-19 23:35:19.250 232 12812.00 -14.68 54856.68 88888.00 2012-08-19 23:35:19.375 232 12812.02 -14.68 54856.68 88888.00 2012-08-19 23:35:19.500 232 12812.08 -14.68 54856.68 88888.00 2012-08-19 23:35:19.625 232 12812.10 -14.65 54856.70 88888.00 2012-08-19 23:35:19.750 232 12812.10 -14.62 54856.70 88888.00 2012-08-19 23:35:19.875 232 12812.08 -14.57 54856.70 88888.00 2012-08-19 23:35:20.000 232 12812.15 -14.55 54856.70 88888.00 2012-08-19 23:35:20.125 232 12812.12 -14.57 54856.68 88888.00 2012-08-19 23:35:20.250 232 12812.08 -14.65 54856.65 88888.00 2012-08-19 23:35:20.375 232 12812.02 -14.62 54856.65 88888.00 2012-08-19 23:35:20.500 232 12811.98 -14.60 54856.65 88888.00 2012-08-19 23:35:20.625 232 12811.98 -14.60 54856.68 88888.00 2012-08-19 23:35:20.750 232 12812.02 -14.57 54856.65 88888.00 2012-08-19 23:35:20.875 232 12812.05 -14.57 54856.68 88888.00 2012-08-19 23:35:21.000 232 12812.02 -14.55 54856.68 88888.00 2012-08-19 23:35:21.125 232 12812.02 -14.55 54856.68 88888.00 2012-08-19 23:35:21.250 232 12812.05 -14.55 54856.68 88888.00 2012-08-19 23:35:21.375 232 12812.10 -14.50 54856.70 88888.00 2012-08-19 23:35:21.500 232 12812.08 -14.50 54856.68 88888.00 2012-08-19 23:35:21.625 232 12812.08 -14.47 54856.68 88888.00 2012-08-19 23:35:21.750 232 12812.02 -14.53 54856.65 88888.00 2012-08-19 23:35:21.875 232 12812.02 -14.50 54856.68 88888.00 2012-08-19 23:35:22.000 232 12812.02 -14.50 54856.65 88888.00 2012-08-19 23:35:22.125 232 12812.00 -14.47 54856.62 88888.00 2012-08-19 23:35:22.250 232 12811.98 -14.47 54856.62 88888.00 2012-08-19 23:35:22.375 232 12812.02 -14.40 54856.68 88888.00 2012-08-19 23:35:22.500 232 12812.02 -14.38 54856.70 88888.00 2012-08-19 23:35:22.625 232 12812.02 -14.35 54856.68 88888.00 2012-08-19 23:35:22.750 232 12812.00 -14.35 54856.65 88888.00 2012-08-19 23:35:22.875 232 12812.02 -14.32 54856.65 88888.00 2012-08-19 23:35:23.000 232 12812.02 -14.35 54856.68 88888.00 2012-08-19 23:35:23.125 232 12812.00 -14.32 54856.65 88888.00 2012-08-19 23:35:23.250 232 12812.05 -14.28 54856.70 88888.00 2012-08-19 23:35:23.375 232 12812.10 -14.22 54856.70 88888.00 2012-08-19 23:35:23.500 232 12812.05 -14.25 54856.70 88888.00 2012-08-19 23:35:23.625 232 12812.05 -14.28 54856.68 88888.00 2012-08-19 23:35:23.750 232 12811.98 -14.28 54856.68 88888.00 2012-08-19 23:35:23.875 232 12811.98 -14.25 54856.68 88888.00 2012-08-19 23:35:24.000 232 12811.98 -14.20 54856.68 88888.00 2012-08-19 23:35:24.125 232 12811.98 -14.18 54856.65 88888.00 2012-08-19 23:35:24.250 232 12811.95 -14.15 54856.62 88888.00 2012-08-19 23:35:24.375 232 12812.02 -14.12 54856.65 88888.00 2012-08-19 23:35:24.500 232 12812.02 -14.10 54856.65 88888.00 2012-08-19 23:35:24.625 232 12811.98 -14.07 54856.65 88888.00 2012-08-19 23:35:24.750 232 12811.92 -14.07 54856.65 88888.00 2012-08-19 23:35:24.875 232 12811.90 -14.03 54856.65 88888.00 2012-08-19 23:35:25.000 232 12811.98 -14.00 54856.62 88888.00 2012-08-19 23:35:25.125 232 12811.95 -14.03 54856.62 88888.00 2012-08-19 23:35:25.250 232 12811.98 -14.00 54856.65 88888.00 2012-08-19 23:35:25.375 232 12812.02 -13.97 54856.68 88888.00 2012-08-19 23:35:25.500 232 12812.00 -13.95 54856.65 88888.00 2012-08-19 23:35:25.625 232 12811.95 -13.95 54856.62 88888.00 2012-08-19 23:35:25.750 232 12811.85 -13.93 54856.62 88888.00 2012-08-19 23:35:25.875 232 12811.83 -13.90 54856.62 88888.00 2012-08-19 23:35:26.000 232 12811.80 -13.88 54856.65 88888.00 2012-08-19 23:35:26.125 232 12811.88 -13.82 54856.65 88888.00 2012-08-19 23:35:26.250 232 12811.88 -13.80 54856.65 88888.00 2012-08-19 23:35:26.375 232 12811.83 -13.78 54856.62 88888.00 2012-08-19 23:35:26.500 232 12811.80 -13.72 54856.62 88888.00 2012-08-19 23:35:26.625 232 12811.80 -13.72 54856.62 88888.00 2012-08-19 23:35:26.750 232 12811.83 -13.72 54856.65 88888.00 2012-08-19 23:35:26.875 232 12811.75 -13.70 54856.68 88888.00 2012-08-19 23:35:27.000 232 12811.70 -13.68 54856.65 88888.00 2012-08-19 23:35:27.125 232 12811.67 -13.72 54856.65 88888.00 2012-08-19 23:35:27.250 232 12811.70 -13.72 54856.65 88888.00 2012-08-19 23:35:27.375 232 12811.73 -13.68 54856.68 88888.00 2012-08-19 23:35:27.500 232 12811.73 -13.65 54856.68 88888.00 2012-08-19 23:35:27.625 232 12811.73 -13.62 54856.65 88888.00 2012-08-19 23:35:27.750 232 12811.75 -13.62 54856.70 88888.00 2012-08-19 23:35:27.875 232 12811.73 -13.57 54856.70 88888.00 2012-08-19 23:35:28.000 232 12811.73 -13.57 54856.68 88888.00 2012-08-19 23:35:28.125 232 12811.70 -13.57 54856.70 88888.00 2012-08-19 23:35:28.250 232 12811.65 -13.53 54856.72 88888.00 2012-08-19 23:35:28.375 232 12811.65 -13.47 54856.72 88888.00 2012-08-19 23:35:28.500 232 12811.60 -13.55 54856.68 88888.00 2012-08-19 23:35:28.625 232 12811.62 -13.57 54856.62 88888.00 2012-08-19 23:35:28.750 232 12811.77 -13.55 54856.65 88888.00 2012-08-19 23:35:28.875 232 12811.83 -13.50 54856.68 88888.00 2012-08-19 23:35:29.000 232 12811.80 -13.45 54856.65 88888.00 2012-08-19 23:35:29.125 232 12811.70 -13.47 54856.65 88888.00 2012-08-19 23:35:29.250 232 12811.67 -13.47 54856.62 88888.00 2012-08-19 23:35:29.375 232 12811.70 -13.47 54856.62 88888.00 2012-08-19 23:35:29.500 232 12811.75 -13.45 54856.62 88888.00 2012-08-19 23:35:29.625 232 12811.77 -13.38 54856.62 88888.00 2012-08-19 23:35:29.750 232 12811.77 -13.35 54856.65 88888.00 2012-08-19 23:35:29.875 232 12811.75 -13.35 54856.62 88888.00 2012-08-19 23:35:30.000 232 12811.73 -13.32 54856.60 88888.00 2012-08-19 23:35:30.125 232 12811.75 -13.30 54856.62 88888.00 2012-08-19 23:35:30.250 232 12811.77 -13.35 54856.65 88888.00 2012-08-19 23:35:30.375 232 12811.83 -13.28 54856.65 88888.00 2012-08-19 23:35:30.500 232 12811.85 -13.25 54856.68 88888.00 2012-08-19 23:35:30.625 232 12811.75 -13.25 54856.68 88888.00 2012-08-19 23:35:30.750 232 12811.70 -13.25 54856.60 88888.00 2012-08-19 23:35:30.875 232 12811.70 -13.30 54856.62 88888.00 2012-08-19 23:35:31.000 232 12811.65 -13.28 54856.60 88888.00 2012-08-19 23:35:31.125 232 12811.65 -13.25 54856.62 88888.00 2012-08-19 23:35:31.250 232 12811.73 -13.25 54856.62 88888.00 2012-08-19 23:35:31.375 232 12811.73 -13.20 54856.62 88888.00 2012-08-19 23:35:31.500 232 12811.70 -13.18 54856.65 88888.00 2012-08-19 23:35:31.625 232 12811.70 -13.18 54856.65 88888.00 2012-08-19 23:35:31.750 232 12811.70 -13.18 54856.65 88888.00 2012-08-19 23:35:31.875 232 12811.65 -13.20 54856.65 88888.00 2012-08-19 23:35:32.000 232 12811.65 -13.18 54856.65 88888.00 2012-08-19 23:35:32.125 232 12811.65 -13.20 54856.65 88888.00 2012-08-19 23:35:32.250 232 12811.62 -13.20 54856.62 88888.00 2012-08-19 23:35:32.375 232 12811.62 -13.15 54856.62 88888.00 2012-08-19 23:35:32.500 232 12811.58 -13.15 54856.62 88888.00 2012-08-19 23:35:32.625 232 12811.62 -13.15 54856.62 88888.00 2012-08-19 23:35:32.750 232 12811.73 -13.10 54856.65 88888.00 2012-08-19 23:35:32.875 232 12811.70 -13.07 54856.62 88888.00 2012-08-19 23:35:33.000 232 12811.67 -13.07 54856.62 88888.00 2012-08-19 23:35:33.125 232 12811.60 -13.10 54856.68 88888.00 2012-08-19 23:35:33.250 232 12811.60 -13.10 54856.68 88888.00 2012-08-19 23:35:33.375 232 12811.70 -13.03 54856.68 88888.00 2012-08-19 23:35:33.500 232 12811.73 -13.05 54856.65 88888.00 2012-08-19 23:35:33.625 232 12811.75 -13.05 54856.62 88888.00 2012-08-19 23:35:33.750 232 12811.70 -13.07 54856.60 88888.00 2012-08-19 23:35:33.875 232 12811.67 -13.10 54856.62 88888.00 2012-08-19 23:35:34.000 232 12811.67 -13.07 54856.62 88888.00 2012-08-19 23:35:34.125 232 12811.73 -13.03 54856.62 88888.00 2012-08-19 23:35:34.250 232 12811.70 -13.07 54856.62 88888.00 2012-08-19 23:35:34.375 232 12811.70 -13.07 54856.62 88888.00 2012-08-19 23:35:34.500 232 12811.65 -13.03 54856.65 88888.00 2012-08-19 23:35:34.625 232 12811.70 -13.03 54856.65 88888.00 2012-08-19 23:35:34.750 232 12811.73 -13.05 54856.62 88888.00 2012-08-19 23:35:34.875 232 12811.75 -13.07 54856.62 88888.00 2012-08-19 23:35:35.000 232 12811.75 -13.07 54856.62 88888.00 2012-08-19 23:35:35.125 232 12811.77 -13.03 54856.65 88888.00 2012-08-19 23:35:35.250 232 12811.73 -13.03 54856.70 88888.00 2012-08-19 23:35:35.375 232 12811.73 -13.03 54856.68 88888.00 2012-08-19 23:35:35.500 232 12811.70 -13.05 54856.68 88888.00 2012-08-19 23:35:35.625 232 12811.70 -13.05 54856.68 88888.00 2012-08-19 23:35:35.750 232 12811.67 -13.07 54856.65 88888.00 2012-08-19 23:35:35.875 232 12811.62 -13.15 54856.60 88888.00 2012-08-19 23:35:36.000 232 12811.60 -13.18 54856.60 88888.00 2012-08-19 23:35:36.125 232 12811.58 -13.18 54856.65 88888.00 2012-08-19 23:35:36.250 232 12811.58 -13.18 54856.65 88888.00 2012-08-19 23:35:36.375 232 12811.65 -13.15 54856.65 88888.00 2012-08-19 23:35:36.500 232 12811.65 -13.20 54856.65 88888.00 2012-08-19 23:35:36.625 232 12811.67 -13.20 54856.62 88888.00 2012-08-19 23:35:36.750 232 12811.67 -13.20 54856.65 88888.00 2012-08-19 23:35:36.875 232 12811.67 -13.15 54856.68 88888.00 2012-08-19 23:35:37.000 232 12811.65 -13.20 54856.68 88888.00 2012-08-19 23:35:37.125 232 12811.62 -13.20 54856.68 88888.00 2012-08-19 23:35:37.250 232 12811.65 -13.22 54856.68 88888.00 2012-08-19 23:35:37.375 232 12811.67 -13.25 54856.68 88888.00 2012-08-19 23:35:37.500 232 12811.73 -13.28 54856.68 88888.00 2012-08-19 23:35:37.625 232 12811.65 -13.28 54856.68 88888.00 2012-08-19 23:35:37.750 232 12811.60 -13.30 54856.68 88888.00 2012-08-19 23:35:37.875 232 12811.60 -13.30 54856.68 88888.00 2012-08-19 23:35:38.000 232 12811.65 -13.30 54856.68 88888.00 2012-08-19 23:35:38.125 232 12811.70 -13.28 54856.70 88888.00 2012-08-19 23:35:38.250 232 12811.65 -13.32 54856.70 88888.00 2012-08-19 23:35:38.375 232 12811.65 -13.32 54856.68 88888.00 2012-08-19 23:35:38.500 232 12811.62 -13.35 54856.68 88888.00 2012-08-19 23:35:38.625 232 12811.65 -13.35 54856.72 88888.00 2012-08-19 23:35:38.750 232 12811.65 -13.38 54856.78 88888.00 2012-08-19 23:35:38.875 232 12811.60 -13.40 54856.78 88888.00 2012-08-19 23:35:39.000 232 12811.58 -13.45 54856.78 88888.00 2012-08-19 23:35:39.125 232 12811.52 -13.47 54856.75 88888.00 2012-08-19 23:35:39.250 232 12811.48 -13.47 54856.72 88888.00 2012-08-19 23:35:39.375 232 12811.50 -13.47 54856.72 88888.00 2012-08-19 23:35:39.500 232 12811.52 -13.47 54856.75 88888.00 2012-08-19 23:35:39.625 232 12811.58 -13.50 54856.78 88888.00 2012-08-19 23:35:39.750 232 12811.58 -13.53 54856.75 88888.00 2012-08-19 23:35:39.875 232 12811.52 -13.57 54856.72 88888.00 2012-08-19 23:35:40.000 232 12811.48 -13.57 54856.70 88888.00 2012-08-19 23:35:40.125 232 12811.48 -13.55 54856.72 88888.00 2012-08-19 23:35:40.250 232 12811.48 -13.62 54856.72 88888.00 2012-08-19 23:35:40.375 232 12811.42 -13.62 54856.75 88888.00 2012-08-19 23:35:40.500 232 12811.40 -13.68 54856.75 88888.00 2012-08-19 23:35:40.625 232 12811.35 -13.68 54856.78 88888.00 2012-08-19 23:35:40.750 232 12811.40 -13.68 54856.78 88888.00 2012-08-19 23:35:40.875 232 12811.48 -13.65 54856.78 88888.00 2012-08-19 23:35:41.000 232 12811.45 -13.70 54856.78 88888.00 2012-08-19 23:35:41.125 232 12811.33 -13.75 54856.78 88888.00 2012-08-19 23:35:41.250 232 12811.27 -13.80 54856.80 88888.00 2012-08-19 23:35:41.375 232 12811.35 -13.75 54856.80 88888.00 2012-08-19 23:35:41.500 232 12811.35 -13.75 54856.82 88888.00 2012-08-19 23:35:41.625 232 12811.30 -13.78 54856.82 88888.00 2012-08-19 23:35:41.750 232 12811.30 -13.82 54856.80 88888.00 2012-08-19 23:35:41.875 232 12811.30 -13.82 54856.80 88888.00 2012-08-19 23:35:42.000 232 12811.25 -13.85 54856.80 88888.00 2012-08-19 23:35:42.125 232 12811.15 -13.90 54856.75 88888.00 2012-08-19 23:35:42.250 232 12811.20 -13.93 54856.82 88888.00 2012-08-19 23:35:42.375 232 12811.30 -13.90 54856.85 88888.00 2012-08-19 23:35:42.500 232 12811.33 -13.90 54856.85 88888.00 2012-08-19 23:35:42.625 232 12811.40 -13.88 54856.85 88888.00 2012-08-19 23:35:42.750 232 12811.38 -13.93 54856.88 88888.00 2012-08-19 23:35:42.875 232 12811.30 -13.97 54856.85 88888.00 2012-08-19 23:35:43.000 232 12811.23 -14.03 54856.82 88888.00 2012-08-19 23:35:43.125 232 12811.25 -14.00 54856.85 88888.00 2012-08-19 23:35:43.250 232 12811.27 -14.05 54856.88 88888.00 2012-08-19 23:35:43.375 232 12811.30 -14.05 54856.85 88888.00 2012-08-19 23:35:43.500 232 12811.33 -14.07 54856.88 88888.00 2012-08-19 23:35:43.625 232 12811.30 -14.05 54856.88 88888.00 2012-08-19 23:35:43.750 232 12811.30 -14.07 54856.85 88888.00 2012-08-19 23:35:43.875 232 12811.30 -14.07 54856.82 88888.00 2012-08-19 23:35:44.000 232 12811.30 -14.12 54856.85 88888.00 2012-08-19 23:35:44.125 232 12811.33 -14.12 54856.90 88888.00 2012-08-19 23:35:44.250 232 12811.27 -14.15 54856.93 88888.00 2012-08-19 23:35:44.375 232 12811.27 -14.12 54856.90 88888.00 2012-08-19 23:35:44.500 232 12811.25 -14.18 54856.90 88888.00 2012-08-19 23:35:44.625 232 12811.17 -14.20 54856.93 88888.00 2012-08-19 23:35:44.750 232 12811.15 -14.20 54856.93 88888.00 2012-08-19 23:35:44.875 232 12811.17 -14.20 54856.93 88888.00 2012-08-19 23:35:45.000 232 12811.15 -14.22 54856.93 88888.00 2012-08-19 23:35:45.125 232 12811.15 -14.25 54856.95 88888.00 2012-08-19 23:35:45.250 232 12811.12 -14.28 54856.95 88888.00 2012-08-19 23:35:45.375 232 12811.17 -14.25 54856.93 88888.00 2012-08-19 23:35:45.500 232 12811.20 -14.30 54856.93 88888.00 2012-08-19 23:35:45.625 232 12811.23 -14.32 54856.95 88888.00 2012-08-19 23:35:45.750 232 12811.25 -14.28 54856.93 88888.00 2012-08-19 23:35:45.875 232 12811.23 -14.30 54856.93 88888.00 2012-08-19 23:35:46.000 232 12811.17 -14.30 54856.93 88888.00 2012-08-19 23:35:46.125 232 12811.23 -14.35 54856.93 88888.00 2012-08-19 23:35:46.250 232 12811.23 -14.38 54856.93 88888.00 2012-08-19 23:35:46.375 232 12811.20 -14.38 54856.90 88888.00 2012-08-19 23:35:46.500 232 12811.23 -14.38 54856.90 88888.00 2012-08-19 23:35:46.625 232 12811.23 -14.40 54856.90 88888.00 2012-08-19 23:35:46.750 232 12811.23 -14.40 54856.93 88888.00 2012-08-19 23:35:46.875 232 12811.25 -14.45 54856.90 88888.00 2012-08-19 23:35:47.000 232 12811.23 -14.45 54856.90 88888.00 2012-08-19 23:35:47.125 232 12811.25 -14.40 54856.90 88888.00 2012-08-19 23:35:47.250 232 12811.27 -14.43 54856.93 88888.00 2012-08-19 23:35:47.375 232 12811.30 -14.43 54856.93 88888.00 2012-08-19 23:35:47.500 232 12811.27 -14.40 54856.93 88888.00 2012-08-19 23:35:47.625 232 12811.25 -14.43 54856.90 88888.00 2012-08-19 23:35:47.750 232 12811.25 -14.47 54856.88 88888.00 2012-08-19 23:35:47.875 232 12811.23 -14.43 54856.88 88888.00 2012-08-19 23:35:48.000 232 12811.23 -14.43 54856.90 88888.00 2012-08-19 23:35:48.125 232 12811.25 -14.43 54856.90 88888.00 2012-08-19 23:35:48.250 232 12811.35 -14.45 54856.88 88888.00 2012-08-19 23:35:48.375 232 12811.38 -14.45 54856.88 88888.00 2012-08-19 23:35:48.500 232 12811.33 -14.50 54856.85 88888.00 2012-08-19 23:35:48.625 232 12811.33 -14.53 54856.85 88888.00 2012-08-19 23:35:48.750 232 12811.35 -14.50 54856.85 88888.00 2012-08-19 23:35:48.875 232 12811.33 -14.50 54856.88 88888.00 2012-08-19 23:35:49.000 232 12811.30 -14.50 54856.90 88888.00 2012-08-19 23:35:49.125 232 12811.35 -14.53 54856.93 88888.00 2012-08-19 23:35:49.250 232 12811.40 -14.53 54856.93 88888.00 2012-08-19 23:35:49.375 232 12811.50 -14.53 54856.88 88888.00 2012-08-19 23:35:49.500 232 12811.50 -14.53 54856.88 88888.00 2012-08-19 23:35:49.625 232 12811.45 -14.57 54856.82 88888.00 2012-08-19 23:35:49.750 232 12811.40 -14.60 54856.85 88888.00 2012-08-19 23:35:49.875 232 12811.40 -14.57 54856.85 88888.00 2012-08-19 23:35:50.000 232 12811.48 -14.60 54856.88 88888.00 2012-08-19 23:35:50.125 232 12811.52 -14.57 54856.90 88888.00 2012-08-19 23:35:50.250 232 12811.45 -14.60 54856.90 88888.00 2012-08-19 23:35:50.375 232 12811.45 -14.60 54856.88 88888.00 2012-08-19 23:35:50.500 232 12811.50 -14.60 54856.85 88888.00 2012-08-19 23:35:50.625 232 12811.52 -14.62 54856.85 88888.00 2012-08-19 23:35:50.750 232 12811.48 -14.62 54856.85 88888.00 2012-08-19 23:35:50.875 232 12811.45 -14.62 54856.85 88888.00 2012-08-19 23:35:51.000 232 12811.45 -14.65 54856.82 88888.00 2012-08-19 23:35:51.125 232 12811.58 -14.62 54856.82 88888.00 2012-08-19 23:35:51.250 232 12811.62 -14.65 54856.85 88888.00 2012-08-19 23:35:51.375 232 12811.65 -14.65 54856.82 88888.00 2012-08-19 23:35:51.500 232 12811.70 -14.65 54856.82 88888.00 2012-08-19 23:35:51.625 232 12811.65 -14.62 54856.85 88888.00 2012-08-19 23:35:51.750 232 12811.62 -14.68 54856.85 88888.00 2012-08-19 23:35:51.875 232 12811.60 -14.72 54856.85 88888.00 2012-08-19 23:35:52.000 232 12811.65 -14.72 54856.82 88888.00 2012-08-19 23:35:52.125 232 12811.65 -14.75 54856.82 88888.00 2012-08-19 23:35:52.250 232 12811.62 -14.72 54856.85 88888.00 2012-08-19 23:35:52.375 232 12811.70 -14.70 54856.85 88888.00 2012-08-19 23:35:52.500 232 12811.70 -14.72 54856.85 88888.00 2012-08-19 23:35:52.625 232 12811.67 -14.75 54856.82 88888.00 2012-08-19 23:35:52.750 232 12811.70 -14.80 54856.80 88888.00 2012-08-19 23:35:52.875 232 12811.73 -14.78 54856.82 88888.00 2012-08-19 23:35:53.000 232 12811.73 -14.75 54856.82 88888.00 2012-08-19 23:35:53.125 232 12811.65 -14.80 54856.82 88888.00 2012-08-19 23:35:53.250 232 12811.70 -14.82 54856.85 88888.00 2012-08-19 23:35:53.375 232 12811.73 -14.85 54856.82 88888.00 2012-08-19 23:35:53.500 232 12811.70 -14.82 54856.82 88888.00 2012-08-19 23:35:53.625 232 12811.70 -14.85 54856.80 88888.00 2012-08-19 23:35:53.750 232 12811.67 -14.93 54856.78 88888.00 2012-08-19 23:35:53.875 232 12811.67 -14.93 54856.80 88888.00 2012-08-19 23:35:54.000 232 12811.65 -14.90 54856.80 88888.00 2012-08-19 23:35:54.125 232 12811.67 -14.90 54856.82 88888.00 2012-08-19 23:35:54.250 232 12811.67 -14.97 54856.82 88888.00 2012-08-19 23:35:54.375 232 12811.73 -14.97 54856.80 88888.00 2012-08-19 23:35:54.500 232 12811.75 -15.00 54856.80 88888.00 2012-08-19 23:35:54.625 232 12811.75 -15.00 54856.82 88888.00 2012-08-19 23:35:54.750 232 12811.80 -15.00 54856.80 88888.00 2012-08-19 23:35:54.875 232 12811.80 -15.00 54856.80 88888.00 2012-08-19 23:35:55.000 232 12811.80 -15.00 54856.80 88888.00 2012-08-19 23:35:55.125 232 12811.77 -14.97 54856.85 88888.00 2012-08-19 23:35:55.250 232 12811.77 -15.05 54856.85 88888.00 2012-08-19 23:35:55.375 232 12811.80 -15.03 54856.82 88888.00 2012-08-19 23:35:55.500 232 12811.75 -15.07 54856.82 88888.00 2012-08-19 23:35:55.625 232 12811.65 -15.12 54856.80 88888.00 2012-08-19 23:35:55.750 232 12811.58 -15.07 54856.82 88888.00 2012-08-19 23:35:55.875 232 12811.60 -15.05 54856.82 88888.00 2012-08-19 23:35:56.000 232 12811.62 -15.10 54856.82 88888.00 2012-08-19 23:35:56.125 232 12811.67 -15.10 54856.82 88888.00 2012-08-19 23:35:56.250 232 12811.67 -15.12 54856.85 88888.00 2012-08-19 23:35:56.375 232 12811.67 -15.10 54856.88 88888.00 2012-08-19 23:35:56.500 232 12811.65 -15.10 54856.88 88888.00 2012-08-19 23:35:56.625 232 12811.65 -15.12 54856.88 88888.00 2012-08-19 23:35:56.750 232 12811.70 -15.20 54856.85 88888.00 2012-08-19 23:35:56.875 232 12811.73 -15.18 54856.88 88888.00 2012-08-19 23:35:57.000 232 12811.73 -15.18 54856.88 88888.00 2012-08-19 23:35:57.125 232 12811.60 -15.20 54856.85 88888.00 2012-08-19 23:35:57.250 232 12811.52 -15.22 54856.85 88888.00 2012-08-19 23:35:57.375 232 12811.60 -15.20 54856.85 88888.00 2012-08-19 23:35:57.500 232 12811.62 -15.22 54856.85 88888.00 2012-08-19 23:35:57.625 232 12811.67 -15.22 54856.88 88888.00 2012-08-19 23:35:57.750 232 12811.65 -15.22 54856.90 88888.00 2012-08-19 23:35:57.875 232 12811.60 -15.22 54856.88 88888.00 2012-08-19 23:35:58.000 232 12811.58 -15.22 54856.88 88888.00 2012-08-19 23:35:58.125 232 12811.58 -15.22 54856.90 88888.00 2012-08-19 23:35:58.250 232 12811.55 -15.25 54856.88 88888.00 2012-08-19 23:35:58.375 232 12811.60 -15.25 54856.88 88888.00 2012-08-19 23:35:58.500 232 12811.58 -15.28 54856.88 88888.00 2012-08-19 23:35:58.625 232 12811.58 -15.25 54856.90 88888.00 2012-08-19 23:35:58.750 232 12811.55 -15.28 54856.93 88888.00 2012-08-19 23:35:58.875 232 12811.50 -15.30 54856.90 88888.00 2012-08-19 23:35:59.000 232 12811.52 -15.30 54856.88 88888.00 2012-08-19 23:35:59.125 232 12811.45 -15.30 54856.90 88888.00 2012-08-19 23:35:59.250 232 12811.45 -15.30 54856.93 88888.00 2012-08-19 23:35:59.375 232 12811.45 -15.32 54856.90 88888.00 2012-08-19 23:35:59.500 232 12811.50 -15.28 54856.95 88888.00 2012-08-19 23:35:59.625 232 12811.52 -15.30 54856.93 88888.00 2012-08-19 23:35:59.750 232 12811.40 -15.32 54856.93 88888.00 2012-08-19 23:35:59.875 232 12811.42 -15.32 54856.93 88888.00 2012-08-19 23:36:00.000 232 12811.55 -15.28 54856.95 88888.00 2012-08-19 23:36:00.125 232 12811.52 -15.25 54856.95 88888.00 2012-08-19 23:36:00.250 232 12811.35 -15.32 54856.97 88888.00 2012-08-19 23:36:00.375 232 12811.35 -15.30 54856.97 88888.00 2012-08-19 23:36:00.500 232 12811.38 -15.28 54857.00 88888.00 2012-08-19 23:36:00.625 232 12811.35 -15.28 54856.97 88888.00 2012-08-19 23:36:00.750 232 12811.25 -15.30 54856.97 88888.00 2012-08-19 23:36:00.875 232 12811.20 -15.30 54856.95 88888.00 2012-08-19 23:36:01.000 232 12811.33 -15.28 54856.97 88888.00 2012-08-19 23:36:01.125 232 12811.33 -15.28 54856.97 88888.00 2012-08-19 23:36:01.250 232 12811.27 -15.28 54857.00 88888.00 2012-08-19 23:36:01.375 232 12811.23 -15.22 54857.00 88888.00 2012-08-19 23:36:01.500 232 12811.23 -15.18 54857.05 88888.00 2012-08-19 23:36:01.625 232 12811.23 -15.20 54857.05 88888.00 2012-08-19 23:36:01.750 232 12811.23 -15.18 54857.05 88888.00 2012-08-19 23:36:01.875 232 12811.20 -15.18 54857.00 88888.00 2012-08-19 23:36:02.000 232 12811.17 -15.15 54857.03 88888.00 2012-08-19 23:36:02.125 232 12811.17 -15.12 54857.05 88888.00 2012-08-19 23:36:02.250 232 12811.12 -15.18 54857.03 88888.00 2012-08-19 23:36:02.375 232 12811.12 -15.15 54857.05 88888.00 2012-08-19 23:36:02.500 232 12811.15 -15.10 54857.07 88888.00 2012-08-19 23:36:02.625 232 12811.15 -15.10 54857.07 88888.00 2012-08-19 23:36:02.750 232 12811.12 -15.10 54857.07 88888.00 2012-08-19 23:36:02.875 232 12811.15 -15.07 54857.07 88888.00 2012-08-19 23:36:03.000 232 12811.17 -15.05 54857.05 88888.00 2012-08-19 23:36:03.125 232 12811.25 -15.03 54857.10 88888.00 2012-08-19 23:36:03.250 232 12811.20 -15.05 54857.12 88888.00 2012-08-19 23:36:03.375 232 12811.15 -15.07 54857.10 88888.00 2012-08-19 23:36:03.500 232 12811.17 -15.00 54857.12 88888.00 2012-08-19 23:36:03.625 232 12811.23 -14.97 54857.12 88888.00 2012-08-19 23:36:03.750 232 12811.20 -14.97 54857.10 88888.00 2012-08-19 23:36:03.875 232 12811.12 -15.03 54857.07 88888.00 2012-08-19 23:36:04.000 232 12811.15 -15.00 54857.10 88888.00 2012-08-19 23:36:04.125 232 12811.17 -14.97 54857.10 88888.00 2012-08-19 23:36:04.250 232 12811.17 -14.97 54857.10 88888.00 2012-08-19 23:36:04.375 232 12811.20 -14.93 54857.07 88888.00 2012-08-19 23:36:04.500 232 12811.23 -14.90 54857.10 88888.00 2012-08-19 23:36:04.625 232 12811.23 -14.85 54857.10 88888.00 2012-08-19 23:36:04.750 232 12811.17 -14.82 54857.07 88888.00 2012-08-19 23:36:04.875 232 12811.12 -14.82 54857.10 88888.00 2012-08-19 23:36:05.000 232 12811.12 -14.80 54857.07 88888.00 2012-08-19 23:36:05.125 232 12811.08 -14.78 54857.10 88888.00 2012-08-19 23:36:05.250 232 12811.12 -14.75 54857.12 88888.00 2012-08-19 23:36:05.375 232 12811.15 -14.72 54857.10 88888.00 2012-08-19 23:36:05.500 232 12811.20 -14.70 54857.07 88888.00 2012-08-19 23:36:05.625 232 12811.23 -14.70 54857.07 88888.00 2012-08-19 23:36:05.750 232 12811.25 -14.72 54857.07 88888.00 2012-08-19 23:36:05.875 232 12811.25 -14.72 54857.10 88888.00 2012-08-19 23:36:06.000 232 12811.25 -14.68 54857.05 88888.00 2012-08-19 23:36:06.125 232 12811.30 -14.62 54857.07 88888.00 2012-08-19 23:36:06.250 232 12811.35 -14.65 54857.05 88888.00 2012-08-19 23:36:06.375 232 12811.38 -14.57 54857.05 88888.00 2012-08-19 23:36:06.500 232 12811.25 -14.60 54857.05 88888.00 2012-08-19 23:36:06.625 232 12811.17 -14.57 54857.05 88888.00 2012-08-19 23:36:06.750 232 12811.30 -14.55 54857.05 88888.00 2012-08-19 23:36:06.875 232 12811.35 -14.55 54857.05 88888.00 2012-08-19 23:36:07.000 232 12811.35 -14.53 54857.03 88888.00 2012-08-19 23:36:07.125 232 12811.35 -14.53 54857.00 88888.00 2012-08-19 23:36:07.250 232 12811.38 -14.50 54857.00 88888.00 2012-08-19 23:36:07.375 232 12811.48 -14.43 54857.03 88888.00 2012-08-19 23:36:07.500 232 12811.48 -14.40 54857.03 88888.00 2012-08-19 23:36:07.625 232 12811.45 -14.43 54857.00 88888.00 2012-08-19 23:36:07.750 232 12811.45 -14.43 54856.97 88888.00 2012-08-19 23:36:07.875 232 12811.42 -14.43 54857.03 88888.00 2012-08-19 23:36:08.000 232 12811.45 -14.40 54857.00 88888.00 2012-08-19 23:36:08.125 232 12811.52 -14.40 54857.00 88888.00 2012-08-19 23:36:08.250 232 12811.62 -14.38 54857.00 88888.00 2012-08-19 23:36:08.375 232 12811.65 -14.32 54857.00 88888.00 2012-08-19 23:36:08.500 232 12811.73 -14.32 54857.00 88888.00 2012-08-19 23:36:08.625 232 12811.77 -14.32 54857.00 88888.00 2012-08-19 23:36:08.750 232 12811.77 -14.32 54856.97 88888.00 2012-08-19 23:36:08.875 232 12811.80 -14.30 54856.97 88888.00 2012-08-19 23:36:09.000 232 12811.85 -14.30 54856.95 88888.00 2012-08-19 23:36:09.125 232 12811.77 -14.32 54856.93 88888.00 2012-08-19 23:36:09.250 232 12811.80 -14.32 54856.90 88888.00 2012-08-19 23:36:09.375 232 12811.88 -14.28 54856.88 88888.00 2012-08-19 23:36:09.500 232 12811.90 -14.22 54856.90 88888.00 2012-08-19 23:36:09.625 232 12811.90 -14.22 54856.90 88888.00 2012-08-19 23:36:09.750 232 12811.95 -14.25 54856.88 88888.00 2012-08-19 23:36:09.875 232 12812.00 -14.22 54856.88 88888.00 2012-08-19 23:36:10.000 232 12812.02 -14.22 54856.88 88888.00 2012-08-19 23:36:10.125 232 12812.10 -14.18 54856.88 88888.00 2012-08-19 23:36:10.250 232 12812.20 -14.18 54856.88 88888.00 2012-08-19 23:36:10.375 232 12812.30 -14.18 54856.88 88888.00 2012-08-19 23:36:10.500 232 12812.25 -14.15 54856.85 88888.00 2012-08-19 23:36:10.625 232 12812.25 -14.15 54856.85 88888.00 2012-08-19 23:36:10.750 232 12812.33 -14.18 54856.85 88888.00 2012-08-19 23:36:10.875 232 12812.42 -14.15 54856.90 88888.00 2012-08-19 23:36:11.000 232 12812.45 -14.12 54856.88 88888.00 2012-08-19 23:36:11.125 232 12812.45 -14.10 54856.85 88888.00 2012-08-19 23:36:11.250 232 12812.48 -14.15 54856.85 88888.00 2012-08-19 23:36:11.375 232 12812.52 -14.15 54856.82 88888.00 2012-08-19 23:36:11.500 232 12812.58 -14.12 54856.82 88888.00 2012-08-19 23:36:11.625 232 12812.58 -14.12 54856.80 88888.00 2012-08-19 23:36:11.750 232 12812.60 -14.10 54856.82 88888.00 2012-08-19 23:36:11.875 232 12812.62 -14.10 54856.82 88888.00 2012-08-19 23:36:12.000 232 12812.67 -14.07 54856.80 88888.00 2012-08-19 23:36:12.125 232 12812.70 -14.03 54856.80 88888.00 2012-08-19 23:36:12.250 232 12812.73 -14.07 54856.78 88888.00 2012-08-19 23:36:12.375 232 12812.77 -14.07 54856.75 88888.00 2012-08-19 23:36:12.500 232 12812.85 -14.07 54856.75 88888.00 2012-08-19 23:36:12.625 232 12812.88 -14.05 54856.75 88888.00 2012-08-19 23:36:12.750 232 12812.92 -14.05 54856.75 88888.00 2012-08-19 23:36:12.875 232 12812.92 -14.07 54856.75 88888.00 2012-08-19 23:36:13.000 232 12812.95 -14.10 54856.72 88888.00 2012-08-19 23:36:13.125 232 12813.02 -14.05 54856.75 88888.00 2012-08-19 23:36:13.250 232 12813.08 -14.00 54856.78 88888.00 2012-08-19 23:36:13.375 232 12813.10 -14.00 54856.78 88888.00 2012-08-19 23:36:13.500 232 12813.12 -14.00 54856.75 88888.00 2012-08-19 23:36:13.625 232 12813.17 -14.00 54856.72 88888.00 2012-08-19 23:36:13.750 232 12813.20 -13.97 54856.75 88888.00 2012-08-19 23:36:13.875 232 12813.25 -14.00 54856.72 88888.00 2012-08-19 23:36:14.000 232 12813.27 -14.00 54856.75 88888.00 2012-08-19 23:36:14.125 232 12813.27 -13.97 54856.75 88888.00 2012-08-19 23:36:14.250 232 12813.30 -14.03 54856.72 88888.00 2012-08-19 23:36:14.375 232 12813.35 -14.03 54856.70 88888.00 2012-08-19 23:36:14.500 232 12813.42 -14.03 54856.70 88888.00 2012-08-19 23:36:14.625 232 12813.50 -14.00 54856.70 88888.00 2012-08-19 23:36:14.750 232 12813.52 -14.00 54856.70 88888.00 2012-08-19 23:36:14.875 232 12813.50 -14.00 54856.68 88888.00 2012-08-19 23:36:15.000 232 12813.48 -13.95 54856.68 88888.00 2012-08-19 23:36:15.125 232 12813.50 -13.93 54856.68 88888.00 2012-08-19 23:36:15.250 232 12813.58 -13.97 54856.72 88888.00 2012-08-19 23:36:15.375 232 12813.58 -13.95 54856.72 88888.00 2012-08-19 23:36:15.500 232 12813.60 -13.93 54856.72 88888.00 2012-08-19 23:36:15.625 232 12813.62 -13.95 54856.70 88888.00 2012-08-19 23:36:15.750 232 12813.62 -13.93 54856.72 88888.00 2012-08-19 23:36:15.875 232 12813.62 -13.93 54856.72 88888.00 2012-08-19 23:36:16.000 232 12813.67 -13.90 54856.68 88888.00 2012-08-19 23:36:16.125 232 12813.67 -13.93 54856.65 88888.00 2012-08-19 23:36:16.250 232 12813.70 -13.90 54856.68 88888.00 2012-08-19 23:36:16.375 232 12813.77 -13.85 54856.68 88888.00 2012-08-19 23:36:16.500 232 12813.90 -13.85 54856.68 88888.00 2012-08-19 23:36:16.625 232 12813.92 -13.85 54856.68 88888.00 2012-08-19 23:36:16.750 232 12813.95 -13.90 54856.65 88888.00 2012-08-19 23:36:16.875 232 12813.90 -13.90 54856.62 88888.00 2012-08-19 23:36:17.000 232 12813.90 -13.93 54856.60 88888.00 2012-08-19 23:36:17.125 232 12813.90 -13.93 54856.60 88888.00 2012-08-19 23:36:17.250 232 12813.90 -13.90 54856.65 88888.00 2012-08-19 23:36:17.375 232 12813.90 -13.88 54856.62 88888.00 2012-08-19 23:36:17.500 232 12813.90 -13.88 54856.65 88888.00 2012-08-19 23:36:17.625 232 12813.95 -13.90 54856.65 88888.00 2012-08-19 23:36:17.750 232 12814.02 -13.85 54856.65 88888.00 2012-08-19 23:36:17.875 232 12814.02 -13.85 54856.65 88888.00 2012-08-19 23:36:18.000 232 12814.02 -13.82 54856.68 88888.00 2012-08-19 23:36:18.125 232 12813.95 -13.85 54856.65 88888.00 2012-08-19 23:36:18.250 232 12813.83 -13.90 54856.62 88888.00 2012-08-19 23:36:18.375 232 12813.88 -13.85 54856.65 88888.00 2012-08-19 23:36:18.500 232 12813.95 -13.88 54856.65 88888.00 2012-08-19 23:36:18.625 232 12813.98 -13.82 54856.68 88888.00 2012-08-19 23:36:18.750 232 12814.05 -13.85 54856.70 88888.00 2012-08-19 23:36:18.875 232 12814.05 -13.88 54856.68 88888.00 2012-08-19 23:36:19.000 232 12813.95 -13.90 54856.68 88888.00 2012-08-19 23:36:19.125 232 12813.98 -13.90 54856.68 88888.00 2012-08-19 23:36:19.250 232 12813.92 -13.93 54856.68 88888.00 2012-08-19 23:36:19.375 232 12813.95 -13.93 54856.68 88888.00 2012-08-19 23:36:19.500 232 12813.98 -13.90 54856.70 88888.00 2012-08-19 23:36:19.625 232 12813.98 -13.85 54856.70 88888.00 2012-08-19 23:36:19.750 232 12814.05 -13.82 54856.72 88888.00 2012-08-19 23:36:19.875 232 12814.05 -13.88 54856.72 88888.00 2012-08-19 23:36:20.000 232 12813.98 -13.85 54856.72 88888.00 2012-08-19 23:36:20.125 232 12813.98 -13.85 54856.72 88888.00 2012-08-19 23:36:20.250 232 12813.98 -13.93 54856.75 88888.00 2012-08-19 23:36:20.375 232 12813.98 -13.93 54856.75 88888.00 2012-08-19 23:36:20.500 232 12813.98 -13.90 54856.75 88888.00 2012-08-19 23:36:20.625 232 12813.98 -13.88 54856.78 88888.00 2012-08-19 23:36:20.750 232 12814.00 -13.90 54856.78 88888.00 2012-08-19 23:36:20.875 232 12814.00 -13.90 54856.78 88888.00 2012-08-19 23:36:21.000 232 12813.98 -13.90 54856.78 88888.00 2012-08-19 23:36:21.125 232 12813.98 -13.95 54856.82 88888.00 2012-08-19 23:36:21.250 232 12814.00 -14.00 54856.80 88888.00 2012-08-19 23:36:21.375 232 12813.95 -13.93 54856.80 88888.00 2012-08-19 23:36:21.500 232 12813.88 -13.95 54856.80 88888.00 2012-08-19 23:36:21.625 232 12813.83 -13.97 54856.82 88888.00 2012-08-19 23:36:21.750 232 12813.77 -13.97 54856.80 88888.00 2012-08-19 23:36:21.875 232 12813.77 -14.00 54856.80 88888.00 2012-08-19 23:36:22.000 232 12813.80 -14.00 54856.82 88888.00 2012-08-19 23:36:22.125 232 12813.83 -14.00 54856.82 88888.00 2012-08-19 23:36:22.250 232 12813.83 -14.03 54856.85 88888.00 2012-08-19 23:36:22.375 232 12813.85 -13.97 54856.88 88888.00 2012-08-19 23:36:22.500 232 12813.83 -13.95 54856.90 88888.00 2012-08-19 23:36:22.625 232 12813.77 -13.97 54856.88 88888.00 2012-08-19 23:36:22.750 232 12813.70 -14.03 54856.85 88888.00 2012-08-19 23:36:22.875 232 12813.80 -14.00 54856.88 88888.00 2012-08-19 23:36:23.000 232 12813.80 -13.97 54856.90 88888.00 2012-08-19 23:36:23.125 232 12813.77 -13.93 54856.90 88888.00 2012-08-19 23:36:23.250 232 12813.73 -13.97 54856.90 88888.00 2012-08-19 23:36:23.375 232 12813.73 -14.03 54856.88 88888.00 2012-08-19 23:36:23.500 232 12813.73 -14.00 54856.88 88888.00 2012-08-19 23:36:23.625 232 12813.67 -13.95 54856.88 88888.00 2012-08-19 23:36:23.750 232 12813.73 -13.95 54856.95 88888.00 2012-08-19 23:36:23.875 232 12813.73 -13.97 54856.93 88888.00 2012-08-19 23:36:24.000 232 12813.75 -14.00 54856.93 88888.00 2012-08-19 23:36:24.125 232 12813.80 -13.97 54856.97 88888.00 2012-08-19 23:36:24.250 232 12813.75 -14.03 54856.95 88888.00 2012-08-19 23:36:24.375 232 12813.75 -14.03 54856.95 88888.00 2012-08-19 23:36:24.500 232 12813.75 -14.03 54856.93 88888.00 2012-08-19 23:36:24.625 232 12813.73 -14.00 54856.95 88888.00 2012-08-19 23:36:24.750 232 12813.67 -14.00 54856.95 88888.00 2012-08-19 23:36:24.875 232 12813.65 -14.03 54856.93 88888.00 2012-08-19 23:36:25.000 232 12813.62 -14.03 54856.95 88888.00 2012-08-19 23:36:25.125 232 12813.62 -14.05 54856.95 88888.00 2012-08-19 23:36:25.250 232 12813.62 -14.03 54856.97 88888.00 2012-08-19 23:36:25.375 232 12813.65 -14.03 54856.97 88888.00 2012-08-19 23:36:25.500 232 12813.65 -14.03 54857.00 88888.00 2012-08-19 23:36:25.625 232 12813.62 -14.00 54857.05 88888.00 2012-08-19 23:36:25.750 232 12813.62 -14.00 54857.03 88888.00 2012-08-19 23:36:25.875 232 12813.58 -14.05 54857.03 88888.00 2012-08-19 23:36:26.000 232 12813.55 -14.10 54856.97 88888.00 2012-08-19 23:36:26.125 232 12813.52 -14.05 54857.05 88888.00 2012-08-19 23:36:26.250 232 12813.45 -14.07 54857.03 88888.00 2012-08-19 23:36:26.375 232 12813.52 -14.07 54857.05 88888.00 2012-08-19 23:36:26.500 232 12813.58 -14.05 54857.03 88888.00 2012-08-19 23:36:26.625 232 12813.60 -14.05 54857.00 88888.00 2012-08-19 23:36:26.750 232 12813.52 -14.07 54857.05 88888.00 2012-08-19 23:36:26.875 232 12813.50 -14.07 54857.03 88888.00 2012-08-19 23:36:27.000 232 12813.52 -14.07 54857.03 88888.00 2012-08-19 23:36:27.125 232 12813.55 -14.05 54857.05 88888.00 2012-08-19 23:36:27.250 232 12813.52 -14.07 54857.12 88888.00 2012-08-19 23:36:27.375 232 12813.55 -14.07 54857.15 88888.00 2012-08-19 23:36:27.500 232 12813.52 -14.05 54857.18 88888.00 2012-08-19 23:36:27.625 232 12813.52 -14.05 54857.10 88888.00 2012-08-19 23:36:27.750 232 12813.50 -14.07 54857.10 88888.00 2012-08-19 23:36:27.875 232 12813.55 -14.10 54857.10 88888.00 2012-08-19 23:36:28.000 232 12813.58 -14.07 54857.10 88888.00 2012-08-19 23:36:28.125 232 12813.48 -14.10 54857.15 88888.00 2012-08-19 23:36:28.250 232 12813.40 -14.12 54857.15 88888.00 2012-08-19 23:36:28.375 232 12813.45 -14.10 54857.15 88888.00 2012-08-19 23:36:28.500 232 12813.50 -14.12 54857.15 88888.00 2012-08-19 23:36:28.625 232 12813.52 -14.10 54857.12 88888.00 2012-08-19 23:36:28.750 232 12813.58 -14.10 54857.10 88888.00 2012-08-19 23:36:28.875 232 12813.60 -14.12 54857.12 88888.00 2012-08-19 23:36:29.000 232 12813.58 -14.12 54857.12 88888.00 2012-08-19 23:36:29.125 232 12813.58 -14.12 54857.15 88888.00 2012-08-19 23:36:29.250 232 12813.52 -14.12 54857.20 88888.00 2012-08-19 23:36:29.375 232 12813.52 -14.15 54857.18 88888.00 2012-08-19 23:36:29.500 232 12813.52 -14.18 54857.15 88888.00 2012-08-19 23:36:29.625 232 12813.55 -14.20 54857.12 88888.00 2012-08-19 23:36:29.750 232 12813.62 -14.20 54857.15 88888.00 2012-08-19 23:36:29.875 232 12813.62 -14.18 54857.20 88888.00 2012-08-19 23:36:30.000 232 12813.55 -14.25 54857.15 88888.00 2012-08-19 23:36:30.125 232 12813.52 -14.28 54857.15 88888.00 2012-08-19 23:36:30.250 232 12813.52 -14.30 54857.15 88888.00 2012-08-19 23:36:30.375 232 12813.55 -14.25 54857.15 88888.00 2012-08-19 23:36:30.500 232 12813.58 -14.25 54857.18 88888.00 2012-08-19 23:36:30.625 232 12813.62 -14.25 54857.18 88888.00 2012-08-19 23:36:30.750 232 12813.67 -14.22 54857.20 88888.00 2012-08-19 23:36:30.875 232 12813.65 -14.20 54857.25 88888.00 2012-08-19 23:36:31.000 232 12813.65 -14.18 54857.25 88888.00 2012-08-19 23:36:31.125 232 12813.62 -14.22 54857.25 88888.00 2012-08-19 23:36:31.250 232 12813.58 -14.25 54857.25 88888.00 2012-08-19 23:36:31.375 232 12813.60 -14.30 54857.22 88888.00 2012-08-19 23:36:31.500 232 12813.58 -14.30 54857.20 88888.00 2012-08-19 23:36:31.625 232 12813.58 -14.30 54857.22 88888.00 2012-08-19 23:36:31.750 232 12813.52 -14.30 54857.22 88888.00 2012-08-19 23:36:31.875 232 12813.55 -14.28 54857.22 88888.00 2012-08-19 23:36:32.000 232 12813.55 -14.28 54857.22 88888.00 2012-08-19 23:36:32.125 232 12813.55 -14.30 54857.20 88888.00 2012-08-19 23:36:32.250 232 12813.60 -14.30 54857.22 88888.00 2012-08-19 23:36:32.375 232 12813.58 -14.28 54857.25 88888.00 2012-08-19 23:36:32.500 232 12813.58 -14.32 54857.20 88888.00 2012-08-19 23:36:32.625 232 12813.65 -14.30 54857.22 88888.00 2012-08-19 23:36:32.750 232 12813.67 -14.28 54857.22 88888.00 2012-08-19 23:36:32.875 232 12813.67 -14.25 54857.25 88888.00 2012-08-19 23:36:33.000 232 12813.73 -14.22 54857.22 88888.00 2012-08-19 23:36:33.125 232 12813.75 -14.25 54857.25 88888.00 2012-08-19 23:36:33.250 232 12813.75 -14.25 54857.28 88888.00 2012-08-19 23:36:33.375 232 12813.75 -14.22 54857.25 88888.00 2012-08-19 23:36:33.500 232 12813.70 -14.22 54857.22 88888.00 2012-08-19 23:36:33.625 232 12813.73 -14.25 54857.22 88888.00 2012-08-19 23:36:33.750 232 12813.73 -14.25 54857.22 88888.00 2012-08-19 23:36:33.875 232 12813.73 -14.22 54857.22 88888.00 2012-08-19 23:36:34.000 232 12813.77 -14.20 54857.22 88888.00 2012-08-19 23:36:34.125 232 12813.83 -14.15 54857.22 88888.00 2012-08-19 23:36:34.250 232 12813.88 -14.18 54857.22 88888.00 2012-08-19 23:36:34.375 232 12813.92 -14.18 54857.25 88888.00 2012-08-19 23:36:34.500 232 12813.92 -14.15 54857.30 88888.00 2012-08-19 23:36:34.625 232 12813.88 -14.15 54857.28 88888.00 2012-08-19 23:36:34.750 232 12813.92 -14.20 54857.28 88888.00 2012-08-19 23:36:34.875 232 12813.88 -14.18 54857.25 88888.00 2012-08-19 23:36:35.000 232 12813.90 -14.15 54857.28 88888.00 2012-08-19 23:36:35.125 232 12813.92 -14.12 54857.28 88888.00 2012-08-19 23:36:35.250 232 12813.95 -14.10 54857.28 88888.00 2012-08-19 23:36:35.375 232 12813.98 -14.10 54857.28 88888.00 2012-08-19 23:36:35.500 232 12814.00 -14.12 54857.28 88888.00 2012-08-19 23:36:35.625 232 12813.95 -14.12 54857.28 88888.00 2012-08-19 23:36:35.750 232 12813.92 -14.10 54857.30 88888.00 2012-08-19 23:36:35.875 232 12813.95 -14.07 54857.28 88888.00 2012-08-19 23:36:36.000 232 12813.92 -14.10 54857.25 88888.00 2012-08-19 23:36:36.125 232 12813.98 -14.10 54857.30 88888.00 2012-08-19 23:36:36.250 232 12814.02 -14.03 54857.35 88888.00 2012-08-19 23:36:36.375 232 12814.08 -13.97 54857.35 88888.00 2012-08-19 23:36:36.500 232 12814.08 -14.03 54857.30 88888.00 2012-08-19 23:36:36.625 232 12814.05 -14.05 54857.25 88888.00 2012-08-19 23:36:36.750 232 12814.02 -14.05 54857.30 88888.00 2012-08-19 23:36:36.875 232 12814.02 -14.00 54857.35 88888.00 2012-08-19 23:36:37.000 232 12814.00 -14.00 54857.32 88888.00 2012-08-19 23:36:37.125 232 12814.02 -14.00 54857.32 88888.00 2012-08-19 23:36:37.250 232 12814.00 -14.00 54857.32 88888.00 2012-08-19 23:36:37.375 232 12814.00 -13.97 54857.35 88888.00 2012-08-19 23:36:37.500 232 12814.02 -14.00 54857.38 88888.00 2012-08-19 23:36:37.625 232 12814.02 -14.00 54857.40 88888.00 2012-08-19 23:36:37.750 232 12814.00 -13.93 54857.38 88888.00 2012-08-19 23:36:37.875 232 12813.95 -13.95 54857.40 88888.00 2012-08-19 23:36:38.000 232 12813.88 -13.93 54857.40 88888.00 2012-08-19 23:36:38.125 232 12813.85 -13.97 54857.43 88888.00 2012-08-19 23:36:38.250 232 12813.88 -14.00 54857.40 88888.00 2012-08-19 23:36:38.375 232 12813.92 -13.95 54857.43 88888.00 2012-08-19 23:36:38.500 232 12813.90 -13.95 54857.45 88888.00 2012-08-19 23:36:38.625 232 12813.88 -13.97 54857.43 88888.00 2012-08-19 23:36:38.750 232 12813.85 -13.95 54857.43 88888.00 2012-08-19 23:36:38.875 232 12813.88 -13.93 54857.43 88888.00 2012-08-19 23:36:39.000 232 12813.85 -13.90 54857.43 88888.00 2012-08-19 23:36:39.125 232 12813.83 -13.93 54857.43 88888.00 2012-08-19 23:36:39.250 232 12813.85 -13.97 54857.43 88888.00 2012-08-19 23:36:39.375 232 12813.83 -14.00 54857.45 88888.00 2012-08-19 23:36:39.500 232 12813.80 -13.95 54857.45 88888.00 2012-08-19 23:36:39.625 232 12813.83 -13.95 54857.45 88888.00 2012-08-19 23:36:39.750 232 12813.80 -13.93 54857.47 88888.00 2012-08-19 23:36:39.875 232 12813.80 -13.93 54857.50 88888.00 2012-08-19 23:36:40.000 232 12813.73 -13.93 54857.50 88888.00 2012-08-19 23:36:40.125 232 12813.73 -13.90 54857.50 88888.00 2012-08-19 23:36:40.250 232 12813.70 -13.90 54857.53 88888.00 2012-08-19 23:36:40.375 232 12813.77 -13.82 54857.55 88888.00 2012-08-19 23:36:40.500 232 12813.70 -13.88 54857.53 88888.00 2012-08-19 23:36:40.625 232 12813.60 -13.90 54857.53 88888.00 2012-08-19 23:36:40.750 232 12813.58 -13.95 54857.50 88888.00 2012-08-19 23:36:40.875 232 12813.55 -13.97 54857.53 88888.00 2012-08-19 23:36:41.000 232 12813.50 -13.95 54857.57 88888.00 2012-08-19 23:36:41.125 232 12813.48 -13.93 54857.57 88888.00 2012-08-19 23:36:41.250 232 12813.45 -13.93 54857.60 88888.00 2012-08-19 23:36:41.375 232 12813.50 -13.93 54857.57 88888.00 2012-08-19 23:36:41.500 232 12813.52 -13.93 54857.62 88888.00 2012-08-19 23:36:41.625 232 12813.50 -13.90 54857.62 88888.00 2012-08-19 23:36:41.750 232 12813.42 -13.93 54857.60 88888.00 2012-08-19 23:36:41.875 232 12813.42 -13.93 54857.62 88888.00 2012-08-19 23:36:42.000 232 12813.35 -13.88 54857.65 88888.00 2012-08-19 23:36:42.125 232 12813.35 -13.88 54857.68 88888.00 2012-08-19 23:36:42.250 232 12813.33 -13.93 54857.68 88888.00 2012-08-19 23:36:42.375 232 12813.35 -13.88 54857.65 88888.00 2012-08-19 23:36:42.500 232 12813.30 -13.85 54857.70 88888.00 2012-08-19 23:36:42.625 232 12813.27 -13.88 54857.68 88888.00 2012-08-19 23:36:42.750 232 12813.25 -13.85 54857.68 88888.00 2012-08-19 23:36:42.875 232 12813.30 -13.88 54857.70 88888.00 2012-08-19 23:36:43.000 232 12813.27 -13.88 54857.72 88888.00 2012-08-19 23:36:43.125 232 12813.23 -13.85 54857.72 88888.00 2012-08-19 23:36:43.250 232 12813.15 -13.88 54857.75 88888.00 2012-08-19 23:36:43.375 232 12813.12 -13.88 54857.72 88888.00 2012-08-19 23:36:43.500 232 12813.08 -13.90 54857.70 88888.00 2012-08-19 23:36:43.625 232 12813.05 -13.88 54857.70 88888.00 2012-08-19 23:36:43.750 232 12813.02 -13.85 54857.75 88888.00 2012-08-19 23:36:43.875 232 12812.90 -13.85 54857.75 88888.00 2012-08-19 23:36:44.000 232 12812.85 -13.85 54857.78 88888.00 2012-08-19 23:36:44.125 232 12812.88 -13.80 54857.80 88888.00 2012-08-19 23:36:44.250 232 12812.83 -13.85 54857.80 88888.00 2012-08-19 23:36:44.375 232 12812.90 -13.82 54857.80 88888.00 2012-08-19 23:36:44.500 232 12812.95 -13.82 54857.82 88888.00 2012-08-19 23:36:44.625 232 12812.88 -13.82 54857.85 88888.00 2012-08-19 23:36:44.750 232 12812.77 -13.85 54857.85 88888.00 2012-08-19 23:36:44.875 232 12812.73 -13.85 54857.85 88888.00 2012-08-19 23:36:45.000 232 12812.75 -13.88 54857.85 88888.00 2012-08-19 23:36:45.125 232 12812.77 -13.88 54857.90 88888.00 2012-08-19 23:36:45.250 232 12812.73 -13.90 54857.90 88888.00 2012-08-19 23:36:45.375 232 12812.70 -13.85 54857.93 88888.00 2012-08-19 23:36:45.500 232 12812.67 -13.82 54857.93 88888.00 2012-08-19 23:36:45.625 232 12812.67 -13.85 54857.90 88888.00 2012-08-19 23:36:45.750 232 12812.62 -13.85 54857.93 88888.00 2012-08-19 23:36:45.875 232 12812.62 -13.82 54857.95 88888.00 2012-08-19 23:36:46.000 232 12812.58 -13.85 54857.95 88888.00 2012-08-19 23:36:46.125 232 12812.58 -13.85 54857.93 88888.00 2012-08-19 23:36:46.250 232 12812.50 -13.88 54857.95 88888.00 2012-08-19 23:36:46.375 232 12812.48 -13.82 54858.00 88888.00 2012-08-19 23:36:46.500 232 12812.45 -13.82 54858.03 88888.00 2012-08-19 23:36:46.625 232 12812.45 -13.85 54858.03 88888.00 2012-08-19 23:36:46.750 232 12812.42 -13.82 54857.97 88888.00 2012-08-19 23:36:46.875 232 12812.35 -13.80 54858.05 88888.00 2012-08-19 23:36:47.000 232 12812.42 -13.82 54858.07 88888.00 2012-08-19 23:36:47.125 232 12812.40 -13.85 54858.07 88888.00 2012-08-19 23:36:47.250 232 12812.27 -13.88 54858.05 88888.00 2012-08-19 23:36:47.375 232 12812.23 -13.88 54858.05 88888.00 2012-08-19 23:36:47.500 232 12812.25 -13.85 54858.03 88888.00 2012-08-19 23:36:47.625 232 12812.27 -13.85 54858.03 88888.00 2012-08-19 23:36:47.750 232 12812.27 -13.82 54858.05 88888.00 2012-08-19 23:36:47.875 232 12812.23 -13.80 54858.07 88888.00 2012-08-19 23:36:48.000 232 12812.23 -13.80 54858.05 88888.00 2012-08-19 23:36:48.125 232 12812.25 -13.85 54858.05 88888.00 2012-08-19 23:36:48.250 232 12812.23 -13.85 54858.07 88888.00 2012-08-19 23:36:48.375 232 12812.20 -13.78 54858.12 88888.00 2012-08-19 23:36:48.500 232 12812.20 -13.78 54858.12 88888.00 2012-08-19 23:36:48.625 232 12812.23 -13.80 54858.12 88888.00 2012-08-19 23:36:48.750 232 12812.12 -13.88 54858.10 88888.00 2012-08-19 23:36:48.875 232 12812.08 -13.85 54858.07 88888.00 2012-08-19 23:36:49.000 232 12812.15 -13.80 54858.10 88888.00 2012-08-19 23:36:49.125 232 12812.17 -13.85 54858.10 88888.00 2012-08-19 23:36:49.250 232 12812.12 -13.93 54858.07 88888.00 2012-08-19 23:36:49.375 232 12812.12 -13.85 54858.10 88888.00 2012-08-19 23:36:49.500 232 12812.12 -13.82 54858.12 88888.00 2012-08-19 23:36:49.625 232 12812.10 -13.80 54858.18 88888.00 2012-08-19 23:36:49.750 232 12812.08 -13.78 54858.18 88888.00 2012-08-19 23:36:49.875 232 12812.05 -13.80 54858.18 88888.00 2012-08-19 23:36:50.000 232 12812.02 -13.82 54858.12 88888.00 2012-08-19 23:36:50.125 232 12812.02 -13.82 54858.15 88888.00 2012-08-19 23:36:50.250 232 12812.02 -13.82 54858.20 88888.00 2012-08-19 23:36:50.375 232 12812.10 -13.78 54858.22 88888.00 2012-08-19 23:36:50.500 232 12812.15 -13.75 54858.25 88888.00 2012-08-19 23:36:50.625 232 12812.08 -13.75 54858.25 88888.00 2012-08-19 23:36:50.750 232 12812.02 -13.78 54858.22 88888.00 2012-08-19 23:36:50.875 232 12812.02 -13.80 54858.22 88888.00 2012-08-19 23:36:51.000 232 12812.05 -13.78 54858.25 88888.00 2012-08-19 23:36:51.125 232 12812.00 -13.70 54858.30 88888.00 2012-08-19 23:36:51.250 232 12811.95 -13.78 54858.28 88888.00 2012-08-19 23:36:51.375 232 12812.00 -13.78 54858.25 88888.00 2012-08-19 23:36:51.500 232 12812.05 -13.70 54858.30 88888.00 2012-08-19 23:36:51.625 232 12812.05 -13.70 54858.30 88888.00 2012-08-19 23:36:51.750 232 12812.02 -13.72 54858.25 88888.00 2012-08-19 23:36:51.875 232 12811.95 -13.75 54858.25 88888.00 2012-08-19 23:36:52.000 232 12811.95 -13.75 54858.28 88888.00 2012-08-19 23:36:52.125 232 12812.00 -13.75 54858.32 88888.00 2012-08-19 23:36:52.250 232 12811.92 -13.75 54858.30 88888.00 2012-08-19 23:36:52.375 232 12811.85 -13.75 54858.30 88888.00 2012-08-19 23:36:52.500 232 12811.85 -13.75 54858.30 88888.00 2012-08-19 23:36:52.625 232 12811.83 -13.75 54858.32 88888.00 2012-08-19 23:36:52.750 232 12811.83 -13.72 54858.35 88888.00 2012-08-19 23:36:52.875 232 12811.83 -13.70 54858.35 88888.00 2012-08-19 23:36:53.000 232 12811.80 -13.70 54858.35 88888.00 2012-08-19 23:36:53.125 232 12811.77 -13.75 54858.35 88888.00 2012-08-19 23:36:53.250 232 12811.75 -13.75 54858.35 88888.00 2012-08-19 23:36:53.375 232 12811.75 -13.72 54858.35 88888.00 2012-08-19 23:36:53.500 232 12811.73 -13.75 54858.35 88888.00 2012-08-19 23:36:53.625 232 12811.83 -13.75 54858.35 88888.00 2012-08-19 23:36:53.750 232 12811.88 -13.75 54858.38 88888.00 2012-08-19 23:36:53.875 232 12811.88 -13.72 54858.40 88888.00 2012-08-19 23:36:54.000 232 12811.90 -13.72 54858.40 88888.00 2012-08-19 23:36:54.125 232 12811.90 -13.72 54858.40 88888.00 2012-08-19 23:36:54.250 232 12811.83 -13.72 54858.40 88888.00 2012-08-19 23:36:54.375 232 12811.83 -13.70 54858.43 88888.00 2012-08-19 23:36:54.500 232 12811.77 -13.72 54858.40 88888.00 2012-08-19 23:36:54.625 232 12811.80 -13.72 54858.40 88888.00 2012-08-19 23:36:54.750 232 12811.77 -13.70 54858.43 88888.00 2012-08-19 23:36:54.875 232 12811.73 -13.70 54858.43 88888.00 2012-08-19 23:36:55.000 232 12811.73 -13.72 54858.43 88888.00 2012-08-19 23:36:55.125 232 12811.80 -13.70 54858.43 88888.00 2012-08-19 23:36:55.250 232 12811.88 -13.65 54858.45 88888.00 2012-08-19 23:36:55.375 232 12811.90 -13.65 54858.45 88888.00 2012-08-19 23:36:55.500 232 12811.88 -13.68 54858.45 88888.00 2012-08-19 23:36:55.625 232 12811.88 -13.65 54858.47 88888.00 2012-08-19 23:36:55.750 232 12811.85 -13.68 54858.45 88888.00 2012-08-19 23:36:55.875 232 12811.80 -13.68 54858.47 88888.00 2012-08-19 23:36:56.000 232 12811.73 -13.65 54858.47 88888.00 2012-08-19 23:36:56.125 232 12811.65 -13.65 54858.50 88888.00 2012-08-19 23:36:56.250 232 12811.65 -13.68 54858.53 88888.00 2012-08-19 23:36:56.375 232 12811.73 -13.62 54858.55 88888.00 2012-08-19 23:36:56.500 232 12811.73 -13.62 54858.55 88888.00 2012-08-19 23:36:56.625 232 12811.75 -13.62 54858.53 88888.00 2012-08-19 23:36:56.750 232 12811.75 -13.62 54858.50 88888.00 2012-08-19 23:36:56.875 232 12811.65 -13.65 54858.53 88888.00 2012-08-19 23:36:57.000 232 12811.62 -13.62 54858.53 88888.00 2012-08-19 23:36:57.125 232 12811.65 -13.57 54858.57 88888.00 2012-08-19 23:36:57.250 232 12811.65 -13.62 54858.53 88888.00 2012-08-19 23:36:57.375 232 12811.65 -13.62 54858.53 88888.00 2012-08-19 23:36:57.500 232 12811.67 -13.62 54858.55 88888.00 2012-08-19 23:36:57.625 232 12811.75 -13.57 54858.55 88888.00 2012-08-19 23:36:57.750 232 12811.70 -13.62 54858.53 88888.00 2012-08-19 23:36:57.875 232 12811.65 -13.60 54858.55 88888.00 2012-08-19 23:36:58.000 232 12811.67 -13.60 54858.57 88888.00 2012-08-19 23:36:58.125 232 12811.67 -13.60 54858.60 88888.00 2012-08-19 23:36:58.250 232 12811.60 -13.68 54858.60 88888.00 2012-08-19 23:36:58.375 232 12811.60 -13.62 54858.57 88888.00 2012-08-19 23:36:58.500 232 12811.60 -13.60 54858.60 88888.00 2012-08-19 23:36:58.625 232 12811.58 -13.62 54858.57 88888.00 2012-08-19 23:36:58.750 232 12811.55 -13.60 54858.62 88888.00 2012-08-19 23:36:58.875 232 12811.55 -13.60 54858.62 88888.00 2012-08-19 23:36:59.000 232 12811.58 -13.60 54858.60 88888.00 2012-08-19 23:36:59.125 232 12811.60 -13.55 54858.62 88888.00 2012-08-19 23:36:59.250 232 12811.60 -13.60 54858.65 88888.00 2012-08-19 23:36:59.375 232 12811.65 -13.60 54858.62 88888.00 2012-08-19 23:36:59.500 232 12811.60 -13.62 54858.62 88888.00 2012-08-19 23:36:59.625 232 12811.65 -13.57 54858.65 88888.00 2012-08-19 23:36:59.750 232 12811.62 -13.57 54858.62 88888.00 2012-08-19 23:36:59.875 232 12811.60 -13.55 54858.62 88888.00 2012-08-19 23:37:00.000 232 12811.65 -13.57 54858.60 88888.00 2012-08-19 23:37:00.125 232 12811.65 -13.57 54858.62 88888.00 2012-08-19 23:37:00.250 232 12811.52 -13.60 54858.62 88888.00 2012-08-19 23:37:00.375 232 12811.55 -13.55 54858.62 88888.00 2012-08-19 23:37:00.500 232 12811.62 -13.53 54858.68 88888.00 2012-08-19 23:37:00.625 232 12811.62 -13.53 54858.68 88888.00 2012-08-19 23:37:00.750 232 12811.58 -13.47 54858.68 88888.00 2012-08-19 23:37:00.875 232 12811.52 -13.47 54858.65 88888.00 2012-08-19 23:37:01.000 232 12811.58 -13.47 54858.68 88888.00 2012-08-19 23:37:01.125 232 12811.60 -13.50 54858.68 88888.00 2012-08-19 23:37:01.250 232 12811.67 -13.53 54858.62 88888.00 2012-08-19 23:37:01.375 232 12811.70 -13.50 54858.65 88888.00 2012-08-19 23:37:01.500 232 12811.73 -13.43 54858.65 88888.00 2012-08-19 23:37:01.625 232 12811.70 -13.45 54858.65 88888.00 2012-08-19 23:37:01.750 232 12811.70 -13.43 54858.65 88888.00 2012-08-19 23:37:01.875 232 12811.67 -13.43 54858.62 88888.00 2012-08-19 23:37:02.000 232 12811.67 -13.40 54858.65 88888.00 2012-08-19 23:37:02.125 232 12811.65 -13.40 54858.68 88888.00 2012-08-19 23:37:02.250 232 12811.67 -13.40 54858.65 88888.00 2012-08-19 23:37:02.375 232 12811.75 -13.35 54858.68 88888.00 2012-08-19 23:37:02.500 232 12811.73 -13.32 54858.68 88888.00 2012-08-19 23:37:02.625 232 12811.77 -13.35 54858.70 88888.00 2012-08-19 23:37:02.750 232 12811.77 -13.38 54858.68 88888.00 2012-08-19 23:37:02.875 232 12811.77 -13.32 54858.68 88888.00 2012-08-19 23:37:03.000 232 12811.75 -13.30 54858.65 88888.00 2012-08-19 23:37:03.125 232 12811.73 -13.22 54858.68 88888.00 2012-08-19 23:37:03.250 232 12811.70 -13.25 54858.68 88888.00 2012-08-19 23:37:03.375 232 12811.70 -13.28 54858.62 88888.00 2012-08-19 23:37:03.500 232 12811.77 -13.20 54858.68 88888.00 2012-08-19 23:37:03.625 232 12811.70 -13.22 54858.62 88888.00 2012-08-19 23:37:03.750 232 12811.70 -13.20 54858.65 88888.00 2012-08-19 23:37:03.875 232 12811.77 -13.15 54858.70 88888.00 2012-08-19 23:37:04.000 232 12811.77 -13.15 54858.65 88888.00 2012-08-19 23:37:04.125 232 12811.80 -13.10 54858.70 88888.00 2012-08-19 23:37:04.250 232 12811.75 -13.12 54858.70 88888.00 2012-08-19 23:37:04.375 232 12811.77 -13.10 54858.70 88888.00 2012-08-19 23:37:04.500 232 12811.73 -13.07 54858.65 88888.00 2012-08-19 23:37:04.625 232 12811.75 -13.05 54858.65 88888.00 2012-08-19 23:37:04.750 232 12811.77 -13.05 54858.65 88888.00 2012-08-19 23:37:04.875 232 12811.80 -13.07 54858.65 88888.00 2012-08-19 23:37:05.000 232 12811.80 -13.07 54858.65 88888.00 2012-08-19 23:37:05.125 232 12811.83 -13.03 54858.65 88888.00 2012-08-19 23:37:05.250 232 12811.88 -13.00 54858.68 88888.00 2012-08-19 23:37:05.375 232 12811.83 -12.97 54858.70 88888.00 2012-08-19 23:37:05.500 232 12811.80 -12.93 54858.70 88888.00 2012-08-19 23:37:05.625 232 12811.80 -12.90 54858.72 88888.00 2012-08-19 23:37:05.750 232 12811.80 -12.88 54858.68 88888.00 2012-08-19 23:37:05.875 232 12811.77 -12.93 54858.65 88888.00 2012-08-19 23:37:06.000 232 12811.75 -12.93 54858.65 88888.00 2012-08-19 23:37:06.125 232 12811.77 -12.90 54858.65 88888.00 2012-08-19 23:37:06.250 232 12811.83 -12.88 54858.68 88888.00 2012-08-19 23:37:06.375 232 12811.88 -12.85 54858.70 88888.00 2012-08-19 23:37:06.500 232 12811.80 -12.82 54858.68 88888.00 2012-08-19 23:37:06.625 232 12811.80 -12.82 54858.68 88888.00 2012-08-19 23:37:06.750 232 12811.88 -12.78 54858.68 88888.00 2012-08-19 23:37:06.875 232 12811.90 -12.78 54858.68 88888.00 2012-08-19 23:37:07.000 232 12811.92 -12.78 54858.62 88888.00 2012-08-19 23:37:07.125 232 12811.85 -12.80 54858.65 88888.00 2012-08-19 23:37:07.250 232 12811.83 -12.80 54858.70 88888.00 2012-08-19 23:37:07.375 232 12811.88 -12.75 54858.70 88888.00 2012-08-19 23:37:07.500 232 12811.83 -12.72 54858.68 88888.00 2012-08-19 23:37:07.625 232 12811.85 -12.72 54858.68 88888.00 2012-08-19 23:37:07.750 232 12811.95 -12.70 54858.68 88888.00 2012-08-19 23:37:07.875 232 12811.98 -12.72 54858.68 88888.00 2012-08-19 23:37:08.000 232 12812.00 -12.72 54858.65 88888.00 2012-08-19 23:37:08.125 232 12812.08 -12.70 54858.70 88888.00 2012-08-19 23:37:08.250 232 12812.12 -12.70 54858.70 88888.00 2012-08-19 23:37:08.375 232 12812.10 -12.70 54858.70 88888.00 2012-08-19 23:37:08.500 232 12812.05 -12.68 54858.68 88888.00 2012-08-19 23:37:08.625 232 12812.05 -12.68 54858.65 88888.00 2012-08-19 23:37:08.750 232 12812.02 -12.68 54858.68 88888.00 2012-08-19 23:37:08.875 232 12812.05 -12.65 54858.68 88888.00 2012-08-19 23:37:09.000 232 12812.05 -12.68 54858.68 88888.00 2012-08-19 23:37:09.125 232 12812.02 -12.72 54858.68 88888.00 2012-08-19 23:37:09.250 232 12812.02 -12.72 54858.68 88888.00 2012-08-19 23:37:09.375 232 12812.12 -12.65 54858.68 88888.00 2012-08-19 23:37:09.500 232 12812.20 -12.68 54858.68 88888.00 2012-08-19 23:37:09.625 232 12812.20 -12.72 54858.65 88888.00 2012-08-19 23:37:09.750 232 12812.25 -12.68 54858.68 88888.00 2012-08-19 23:37:09.875 232 12812.30 -12.65 54858.68 88888.00 2012-08-19 23:37:10.000 232 12812.33 -12.68 54858.65 88888.00 2012-08-19 23:37:10.125 232 12812.30 -12.68 54858.70 88888.00 2012-08-19 23:37:10.250 232 12812.20 -12.72 54858.70 88888.00 2012-08-19 23:37:10.375 232 12812.23 -12.72 54858.68 88888.00 2012-08-19 23:37:10.500 232 12812.23 -12.75 54858.62 88888.00 2012-08-19 23:37:10.625 232 12812.33 -12.72 54858.62 88888.00 2012-08-19 23:37:10.750 232 12812.45 -12.68 54858.68 88888.00 2012-08-19 23:37:10.875 232 12812.48 -12.68 54858.72 88888.00 2012-08-19 23:37:11.000 232 12812.50 -12.70 54858.72 88888.00 2012-08-19 23:37:11.125 232 12812.50 -12.70 54858.72 88888.00 2012-08-19 23:37:11.250 232 12812.40 -12.72 54858.72 88888.00 2012-08-19 23:37:11.375 232 12812.40 -12.72 54858.72 88888.00 2012-08-19 23:37:11.500 232 12812.48 -12.72 54858.72 88888.00 2012-08-19 23:37:11.625 232 12812.50 -12.72 54858.72 88888.00 2012-08-19 23:37:11.750 232 12812.52 -12.72 54858.70 88888.00 2012-08-19 23:37:11.875 232 12812.60 -12.75 54858.70 88888.00 2012-08-19 23:37:12.000 232 12812.58 -12.75 54858.72 88888.00 2012-08-19 23:37:12.125 232 12812.55 -12.72 54858.78 88888.00 2012-08-19 23:37:12.250 232 12812.52 -12.75 54858.75 88888.00 2012-08-19 23:37:12.375 232 12812.50 -12.72 54858.75 88888.00 2012-08-19 23:37:12.500 232 12812.50 -12.78 54858.78 88888.00 2012-08-19 23:37:12.625 232 12812.50 -12.85 54858.72 88888.00 2012-08-19 23:37:12.750 232 12812.60 -12.88 54858.72 88888.00 2012-08-19 23:37:12.875 232 12812.67 -12.82 54858.75 88888.00 2012-08-19 23:37:13.000 232 12812.65 -12.82 54858.75 88888.00 2012-08-19 23:37:13.125 232 12812.60 -12.85 54858.72 88888.00 2012-08-19 23:37:13.250 232 12812.52 -12.85 54858.70 88888.00 2012-08-19 23:37:13.375 232 12812.60 -12.88 54858.72 88888.00 2012-08-19 23:37:13.500 232 12812.60 -12.90 54858.75 88888.00 2012-08-19 23:37:13.625 232 12812.60 -12.90 54858.75 88888.00 2012-08-19 23:37:13.750 232 12812.62 -12.90 54858.75 88888.00 2012-08-19 23:37:13.875 232 12812.62 -12.95 54858.72 88888.00 2012-08-19 23:37:14.000 232 12812.52 -12.97 54858.70 88888.00 2012-08-19 23:37:14.125 232 12812.55 -12.97 54858.72 88888.00 2012-08-19 23:37:14.250 232 12812.62 -13.00 54858.75 88888.00 2012-08-19 23:37:14.375 232 12812.55 -13.00 54858.75 88888.00 2012-08-19 23:37:14.500 232 12812.52 -13.00 54858.78 88888.00 2012-08-19 23:37:14.625 232 12812.52 -13.03 54858.75 88888.00 2012-08-19 23:37:14.750 232 12812.52 -13.05 54858.78 88888.00 2012-08-19 23:37:14.875 232 12812.55 -13.07 54858.78 88888.00 2012-08-19 23:37:15.000 232 12812.60 -13.10 54858.75 88888.00 2012-08-19 23:37:15.125 232 12812.62 -13.10 54858.78 88888.00 2012-08-19 23:37:15.250 232 12812.50 -13.10 54858.80 88888.00 2012-08-19 23:37:15.375 232 12812.45 -13.12 54858.78 88888.00 2012-08-19 23:37:15.500 232 12812.48 -13.18 54858.80 88888.00 2012-08-19 23:37:15.625 232 12812.52 -13.18 54858.82 88888.00 2012-08-19 23:37:15.750 232 12812.52 -13.15 54858.82 88888.00 2012-08-19 23:37:15.875 232 12812.42 -13.15 54858.82 88888.00 2012-08-19 23:37:16.000 232 12812.42 -13.20 54858.85 88888.00 2012-08-19 23:37:16.125 232 12812.45 -13.22 54858.88 88888.00 2012-08-19 23:37:16.250 232 12812.45 -13.22 54858.90 88888.00 2012-08-19 23:37:16.375 232 12812.48 -13.22 54858.93 88888.00 2012-08-19 23:37:16.500 232 12812.50 -13.22 54858.93 88888.00 2012-08-19 23:37:16.625 232 12812.48 -13.22 54858.93 88888.00 2012-08-19 23:37:16.750 232 12812.40 -13.25 54858.90 88888.00 2012-08-19 23:37:16.875 232 12812.42 -13.25 54858.90 88888.00 2012-08-19 23:37:17.000 232 12812.42 -13.28 54858.88 88888.00 2012-08-19 23:37:17.125 232 12812.42 -13.32 54858.85 88888.00 2012-08-19 23:37:17.250 232 12812.35 -13.32 54858.90 88888.00 2012-08-19 23:37:17.375 232 12812.40 -13.32 54858.93 88888.00 2012-08-19 23:37:17.500 232 12812.38 -13.38 54858.90 88888.00 2012-08-19 23:37:17.625 232 12812.27 -13.40 54858.90 88888.00 2012-08-19 23:37:17.750 232 12812.27 -13.32 54858.95 88888.00 2012-08-19 23:37:17.875 232 12812.30 -13.38 54858.95 88888.00 2012-08-19 23:37:18.000 232 12812.23 -13.38 54858.95 88888.00 2012-08-19 23:37:18.125 232 12812.15 -13.38 54858.95 88888.00 2012-08-19 23:37:18.250 232 12812.12 -13.40 54859.00 88888.00 2012-08-19 23:37:18.375 232 12812.12 -13.38 54858.95 88888.00 2012-08-19 23:37:18.500 232 12812.12 -13.38 54858.95 88888.00 2012-08-19 23:37:18.625 232 12812.10 -13.38 54858.97 88888.00 2012-08-19 23:37:18.750 232 12812.08 -13.38 54858.97 88888.00 2012-08-19 23:37:18.875 232 12812.05 -13.35 54859.00 88888.00 2012-08-19 23:37:19.000 232 12812.02 -13.32 54859.00 88888.00 2012-08-19 23:37:19.125 232 12812.00 -13.32 54859.00 88888.00 2012-08-19 23:37:19.250 232 12812.00 -13.40 54859.00 88888.00 2012-08-19 23:37:19.375 232 12812.00 -13.35 54858.97 88888.00 2012-08-19 23:37:19.500 232 12812.00 -13.28 54859.00 88888.00 2012-08-19 23:37:19.625 232 12812.02 -13.25 54859.05 88888.00 2012-08-19 23:37:19.750 232 12812.00 -13.30 54859.03 88888.00 2012-08-19 23:37:19.875 232 12811.98 -13.30 54859.03 88888.00 2012-08-19 23:37:20.000 232 12811.90 -13.30 54859.03 88888.00 2012-08-19 23:37:20.125 232 12811.85 -13.28 54859.07 88888.00 2012-08-19 23:37:20.250 232 12811.83 -13.32 54859.03 88888.00 2012-08-19 23:37:20.375 232 12811.83 -13.28 54859.03 88888.00 2012-08-19 23:37:20.500 232 12811.83 -13.22 54859.05 88888.00 2012-08-19 23:37:20.625 232 12811.73 -13.22 54859.07 88888.00 2012-08-19 23:37:20.750 232 12811.75 -13.22 54859.07 88888.00 2012-08-19 23:37:20.875 232 12811.77 -13.22 54859.05 88888.00 2012-08-19 23:37:21.000 232 12811.67 -13.28 54859.03 88888.00 2012-08-19 23:37:21.125 232 12811.60 -13.22 54859.03 88888.00 2012-08-19 23:37:21.250 232 12811.62 -13.22 54859.05 88888.00 2012-08-19 23:37:21.375 232 12811.62 -13.18 54859.05 88888.00 2012-08-19 23:37:21.500 232 12811.55 -13.18 54859.05 88888.00 2012-08-19 23:37:21.625 232 12811.50 -13.18 54859.05 88888.00 2012-08-19 23:37:21.750 232 12811.45 -13.12 54859.10 88888.00 2012-08-19 23:37:21.875 232 12811.40 -13.10 54859.10 88888.00 2012-08-19 23:37:22.000 232 12811.42 -13.12 54859.07 88888.00 2012-08-19 23:37:22.125 232 12811.50 -13.05 54859.10 88888.00 2012-08-19 23:37:22.250 232 12811.48 -13.05 54859.10 88888.00 2012-08-19 23:37:22.375 232 12811.40 -13.05 54859.07 88888.00 2012-08-19 23:37:22.500 232 12811.35 -13.03 54859.07 88888.00 2012-08-19 23:37:22.625 232 12811.38 -12.93 54859.12 88888.00 2012-08-19 23:37:22.750 232 12811.38 -12.93 54859.10 88888.00 2012-08-19 23:37:22.875 232 12811.38 -12.95 54859.07 88888.00 2012-08-19 23:37:23.000 232 12811.40 -12.95 54859.05 88888.00 2012-08-19 23:37:23.125 232 12811.40 -12.90 54859.05 88888.00 2012-08-19 23:37:23.250 232 12811.40 -12.88 54859.10 88888.00 2012-08-19 23:37:23.375 232 12811.40 -12.90 54859.05 88888.00 2012-08-19 23:37:23.500 232 12811.40 -12.93 54859.00 88888.00 2012-08-19 23:37:23.625 232 12811.40 -12.85 54859.05 88888.00 2012-08-19 23:37:23.750 232 12811.42 -12.78 54859.10 88888.00 2012-08-19 23:37:23.875 232 12811.48 -12.78 54859.07 88888.00 2012-08-19 23:37:24.000 232 12811.48 -12.75 54859.07 88888.00 2012-08-19 23:37:24.125 232 12811.45 -12.75 54859.07 88888.00 2012-08-19 23:37:24.250 232 12811.38 -12.75 54859.05 88888.00 2012-08-19 23:37:24.375 232 12811.40 -12.70 54859.07 88888.00 2012-08-19 23:37:24.500 232 12811.40 -12.68 54859.10 88888.00 2012-08-19 23:37:24.625 232 12811.40 -12.68 54859.07 88888.00 2012-08-19 23:37:24.750 232 12811.42 -12.68 54859.07 88888.00 2012-08-19 23:37:24.875 232 12811.50 -12.60 54859.07 88888.00 2012-08-19 23:37:25.000 232 12811.52 -12.53 54859.10 88888.00 2012-08-19 23:37:25.125 232 12811.55 -12.47 54859.12 88888.00 2012-08-19 23:37:25.250 232 12811.50 -12.50 54859.10 88888.00 2012-08-19 23:37:25.375 232 12811.48 -12.53 54859.07 88888.00 2012-08-19 23:37:25.500 232 12811.45 -12.50 54859.05 88888.00 2012-08-19 23:37:25.625 232 12811.45 -12.47 54859.03 88888.00 2012-08-19 23:37:25.750 232 12811.52 -12.43 54859.05 88888.00 2012-08-19 23:37:25.875 232 12811.52 -12.38 54859.07 88888.00 2012-08-19 23:37:26.000 232 12811.50 -12.32 54859.12 88888.00 2012-08-19 23:37:26.125 232 12811.48 -12.30 54859.12 88888.00 2012-08-19 23:37:26.250 232 12811.45 -12.35 54859.10 88888.00 2012-08-19 23:37:26.375 232 12811.48 -12.32 54859.07 88888.00 2012-08-19 23:37:26.500 232 12811.45 -12.30 54859.05 88888.00 2012-08-19 23:37:26.625 232 12811.48 -12.22 54859.07 88888.00 2012-08-19 23:37:26.750 232 12811.50 -12.20 54859.07 88888.00 2012-08-19 23:37:26.875 232 12811.52 -12.22 54859.05 88888.00 2012-08-19 23:37:27.000 232 12811.55 -12.20 54859.05 88888.00 2012-08-19 23:37:27.125 232 12811.60 -12.18 54859.07 88888.00 2012-08-19 23:37:27.250 232 12811.60 -12.15 54859.05 88888.00 2012-08-19 23:37:27.375 232 12811.60 -12.10 54859.05 88888.00 2012-08-19 23:37:27.500 232 12811.58 -12.10 54859.05 88888.00 2012-08-19 23:37:27.625 232 12811.50 -12.10 54859.03 88888.00 2012-08-19 23:37:27.750 232 12811.55 -12.07 54859.03 88888.00 2012-08-19 23:37:27.875 232 12811.58 -12.05 54859.03 88888.00 2012-08-19 23:37:28.000 232 12811.58 -12.10 54858.97 88888.00 2012-08-19 23:37:28.125 232 12811.62 -12.07 54859.03 88888.00 2012-08-19 23:37:28.250 232 12811.70 -12.05 54859.05 88888.00 2012-08-19 23:37:28.375 232 12811.70 -12.03 54859.00 88888.00 2012-08-19 23:37:28.500 232 12811.58 -12.03 54859.00 88888.00 2012-08-19 23:37:28.625 232 12811.52 -12.05 54859.00 88888.00 2012-08-19 23:37:28.750 232 12811.58 -12.03 54859.03 88888.00 2012-08-19 23:37:28.875 232 12811.60 -11.97 54859.03 88888.00 2012-08-19 23:37:29.000 232 12811.65 -11.95 54859.00 88888.00 2012-08-19 23:37:29.125 232 12811.70 -11.93 54859.03 88888.00 2012-08-19 23:37:29.250 232 12811.70 -11.95 54859.03 88888.00 2012-08-19 23:37:29.375 232 12811.65 -11.95 54859.03 88888.00 2012-08-19 23:37:29.500 232 12811.65 -11.95 54859.00 88888.00 2012-08-19 23:37:29.625 232 12811.70 -11.93 54859.00 88888.00 2012-08-19 23:37:29.750 232 12811.73 -11.95 54858.97 88888.00 2012-08-19 23:37:29.875 232 12811.75 -11.90 54858.97 88888.00 2012-08-19 23:37:30.000 232 12811.80 -11.85 54858.97 88888.00 2012-08-19 23:37:30.125 232 12811.83 -11.82 54858.97 88888.00 2012-08-19 23:37:30.250 232 12811.80 -11.85 54859.00 88888.00 2012-08-19 23:37:30.375 232 12811.83 -11.82 54859.03 88888.00 2012-08-19 23:37:30.500 232 12811.73 -11.93 54858.95 88888.00 2012-08-19 23:37:30.625 232 12811.77 -11.90 54858.95 88888.00 2012-08-19 23:37:30.750 232 12811.90 -11.85 54858.97 88888.00 2012-08-19 23:37:30.875 232 12811.95 -11.85 54859.00 88888.00 2012-08-19 23:37:31.000 232 12811.90 -11.82 54858.97 88888.00 2012-08-19 23:37:31.125 232 12811.80 -11.85 54858.97 88888.00 2012-08-19 23:37:31.250 232 12811.80 -11.80 54859.00 88888.00 2012-08-19 23:37:31.375 232 12811.92 -11.80 54859.03 88888.00 2012-08-19 23:37:31.500 232 12811.90 -11.85 54859.00 88888.00 2012-08-19 23:37:31.625 232 12811.83 -11.93 54858.97 88888.00 2012-08-19 23:37:31.750 232 12811.88 -11.85 54858.97 88888.00 2012-08-19 23:37:31.875 232 12811.92 -11.82 54859.00 88888.00 2012-08-19 23:37:32.000 232 12811.90 -11.85 54859.00 88888.00 2012-08-19 23:37:32.125 232 12811.88 -11.80 54859.00 88888.00 2012-08-19 23:37:32.250 232 12811.80 -11.85 54859.00 88888.00 2012-08-19 23:37:32.375 232 12811.85 -11.82 54859.00 88888.00 2012-08-19 23:37:32.500 232 12811.92 -11.82 54858.97 88888.00 2012-08-19 23:37:32.625 232 12811.90 -11.88 54858.97 88888.00 2012-08-19 23:37:32.750 232 12811.88 -11.85 54859.03 88888.00 2012-08-19 23:37:32.875 232 12811.88 -11.88 54859.03 88888.00 2012-08-19 23:37:33.000 232 12811.88 -11.90 54858.97 88888.00 2012-08-19 23:37:33.125 232 12811.90 -11.93 54859.00 88888.00 2012-08-19 23:37:33.250 232 12811.92 -11.90 54859.00 88888.00 2012-08-19 23:37:33.375 232 12812.00 -11.90 54859.03 88888.00 2012-08-19 23:37:33.500 232 12812.00 -11.93 54859.00 88888.00 2012-08-19 23:37:33.625 232 12811.92 -11.90 54859.00 88888.00 2012-08-19 23:37:33.750 232 12811.90 -11.95 54859.03 88888.00 2012-08-19 23:37:33.875 232 12811.90 -11.93 54859.03 88888.00 2012-08-19 23:37:34.000 232 12811.88 -11.97 54859.03 88888.00 2012-08-19 23:37:34.125 232 12811.88 -11.95 54859.05 88888.00 2012-08-19 23:37:34.250 232 12811.83 -11.97 54859.07 88888.00 2012-08-19 23:37:34.375 232 12811.85 -11.97 54859.07 88888.00 2012-08-19 23:37:34.500 232 12811.90 -11.97 54859.05 88888.00 2012-08-19 23:37:34.625 232 12811.83 -11.97 54859.05 88888.00 2012-08-19 23:37:34.750 232 12811.85 -11.97 54859.05 88888.00 2012-08-19 23:37:34.875 232 12811.88 -12.00 54859.07 88888.00 2012-08-19 23:37:35.000 232 12811.80 -12.03 54859.03 88888.00 2012-08-19 23:37:35.125 232 12811.67 -12.05 54859.05 88888.00 2012-08-19 23:37:35.250 232 12811.73 -12.07 54859.07 88888.00 2012-08-19 23:37:35.375 232 12811.77 -12.05 54859.10 88888.00 2012-08-19 23:37:35.500 232 12811.73 -12.05 54859.10 88888.00 2012-08-19 23:37:35.625 232 12811.70 -12.07 54859.10 88888.00 2012-08-19 23:37:35.750 232 12811.62 -12.10 54859.10 88888.00 2012-08-19 23:37:35.875 232 12811.60 -12.10 54859.12 88888.00 2012-08-19 23:37:36.000 232 12811.60 -12.10 54859.07 88888.00 2012-08-19 23:37:36.125 232 12811.55 -12.15 54859.07 88888.00 2012-08-19 23:37:36.250 232 12811.52 -12.18 54859.07 88888.00 2012-08-19 23:37:36.375 232 12811.52 -12.18 54859.12 88888.00 2012-08-19 23:37:36.500 232 12811.48 -12.22 54859.12 88888.00 2012-08-19 23:37:36.625 232 12811.38 -12.25 54859.15 88888.00 2012-08-19 23:37:36.750 232 12811.42 -12.22 54859.18 88888.00 2012-08-19 23:37:36.875 232 12811.42 -12.25 54859.15 88888.00 2012-08-19 23:37:37.000 232 12811.40 -12.28 54859.15 88888.00 2012-08-19 23:37:37.125 232 12811.40 -12.28 54859.18 88888.00 2012-08-19 23:37:37.250 232 12811.38 -12.30 54859.20 88888.00 2012-08-19 23:37:37.375 232 12811.30 -12.28 54859.20 88888.00 2012-08-19 23:37:37.500 232 12811.25 -12.30 54859.22 88888.00 2012-08-19 23:37:37.625 232 12811.25 -12.35 54859.18 88888.00 2012-08-19 23:37:37.750 232 12811.23 -12.40 54859.18 88888.00 2012-08-19 23:37:37.875 232 12811.23 -12.40 54859.22 88888.00 2012-08-19 23:37:38.000 232 12811.25 -12.40 54859.22 88888.00 2012-08-19 23:37:38.125 232 12811.12 -12.40 54859.25 88888.00 2012-08-19 23:37:38.250 232 12811.00 -12.43 54859.25 88888.00 2012-08-19 23:37:38.375 232 12811.02 -12.43 54859.25 88888.00 2012-08-19 23:37:38.500 232 12811.00 -12.45 54859.25 88888.00 2012-08-19 23:37:38.625 232 12811.00 -12.47 54859.25 88888.00 2012-08-19 23:37:38.750 232 12811.00 -12.47 54859.28 88888.00 2012-08-19 23:37:38.875 232 12810.95 -12.50 54859.28 88888.00 2012-08-19 23:37:39.000 232 12810.90 -12.50 54859.28 88888.00 2012-08-19 23:37:39.125 232 12810.90 -12.47 54859.32 88888.00 2012-08-19 23:37:39.250 232 12810.88 -12.47 54859.40 88888.00 2012-08-19 23:37:39.375 232 12810.80 -12.50 54859.38 88888.00 2012-08-19 23:37:39.500 232 12810.83 -12.53 54859.38 88888.00 2012-08-19 23:37:39.625 232 12810.80 -12.55 54859.35 88888.00 2012-08-19 23:37:39.750 232 12810.80 -12.55 54859.38 88888.00 2012-08-19 23:37:39.875 232 12810.70 -12.57 54859.38 88888.00 2012-08-19 23:37:40.000 232 12810.62 -12.55 54859.35 88888.00 2012-08-19 23:37:40.125 232 12810.65 -12.55 54859.40 88888.00 2012-08-19 23:37:40.250 232 12810.65 -12.57 54859.43 88888.00 2012-08-19 23:37:40.375 232 12810.62 -12.57 54859.43 88888.00 2012-08-19 23:37:40.500 232 12810.62 -12.57 54859.43 88888.00 2012-08-19 23:37:40.625 232 12810.55 -12.55 54859.40 88888.00 2012-08-19 23:37:40.750 232 12810.50 -12.60 54859.40 88888.00 2012-08-19 23:37:40.875 232 12810.50 -12.55 54859.43 88888.00 2012-08-19 23:37:41.000 232 12810.42 -12.55 54859.43 88888.00 2012-08-19 23:37:41.125 232 12810.35 -12.55 54859.45 88888.00 2012-08-19 23:37:41.250 232 12810.33 -12.60 54859.47 88888.00 2012-08-19 23:37:41.375 232 12810.35 -12.60 54859.45 88888.00 2012-08-19 23:37:41.500 232 12810.33 -12.62 54859.45 88888.00 2012-08-19 23:37:41.625 232 12810.33 -12.60 54859.47 88888.00 2012-08-19 23:37:41.750 232 12810.33 -12.60 54859.45 88888.00 2012-08-19 23:37:41.875 232 12810.30 -12.60 54859.45 88888.00 2012-08-19 23:37:42.000 232 12810.33 -12.55 54859.50 88888.00 2012-08-19 23:37:42.125 232 12810.38 -12.53 54859.55 88888.00 2012-08-19 23:37:42.250 232 12810.33 -12.60 54859.50 88888.00 2012-08-19 23:37:42.375 232 12810.33 -12.57 54859.53 88888.00 2012-08-19 23:37:42.500 232 12810.27 -12.55 54859.55 88888.00 2012-08-19 23:37:42.625 232 12810.23 -12.53 54859.57 88888.00 2012-08-19 23:37:42.750 232 12810.17 -12.55 54859.57 88888.00 2012-08-19 23:37:42.875 232 12810.17 -12.53 54859.57 88888.00 2012-08-19 23:37:43.000 232 12810.23 -12.50 54859.55 88888.00 2012-08-19 23:37:43.125 232 12810.25 -12.50 54859.53 88888.00 2012-08-19 23:37:43.250 232 12810.12 -12.53 54859.55 88888.00 2012-08-19 23:37:43.375 232 12810.10 -12.47 54859.55 88888.00 2012-08-19 23:37:43.500 232 12810.08 -12.45 54859.57 88888.00 2012-08-19 23:37:43.625 232 12810.08 -12.47 54859.57 88888.00 2012-08-19 23:37:43.750 232 12810.08 -12.50 54859.57 88888.00 2012-08-19 23:37:43.875 232 12810.12 -12.50 54859.57 88888.00 2012-08-19 23:37:44.000 232 12810.15 -12.45 54859.55 88888.00 2012-08-19 23:37:44.125 232 12810.17 -12.38 54859.57 88888.00 2012-08-19 23:37:44.250 232 12810.20 -12.43 54859.60 88888.00 2012-08-19 23:37:44.375 232 12810.20 -12.40 54859.53 88888.00 2012-08-19 23:37:44.500 232 12810.10 -12.40 54859.53 88888.00 2012-08-19 23:37:44.625 232 12810.05 -12.40 54859.57 88888.00 2012-08-19 23:37:44.750 232 12810.02 -12.40 54859.55 88888.00 2012-08-19 23:37:44.875 232 12810.05 -12.40 54859.55 88888.00 2012-08-19 23:37:45.000 232 12810.05 -12.38 54859.53 88888.00 2012-08-19 23:37:45.125 232 12810.02 -12.38 54859.53 88888.00 2012-08-19 23:37:45.250 232 12809.98 -12.38 54859.53 88888.00 2012-08-19 23:37:45.375 232 12809.98 -12.35 54859.53 88888.00 2012-08-19 23:37:45.500 232 12810.02 -12.30 54859.53 88888.00 2012-08-19 23:37:45.625 232 12810.10 -12.28 54859.57 88888.00 2012-08-19 23:37:45.750 232 12810.12 -12.30 54859.60 88888.00 2012-08-19 23:37:45.875 232 12810.12 -12.25 54859.60 88888.00 2012-08-19 23:37:46.000 232 12810.15 -12.25 54859.57 88888.00 2012-08-19 23:37:46.125 232 12810.12 -12.22 54859.60 88888.00 2012-08-19 23:37:46.250 232 12810.10 -12.22 54859.60 88888.00 2012-08-19 23:37:46.375 232 12810.05 -12.25 54859.57 88888.00 2012-08-19 23:37:46.500 232 12810.02 -12.28 54859.57 88888.00 2012-08-19 23:37:46.625 232 12810.08 -12.25 54859.57 88888.00 2012-08-19 23:37:46.750 232 12810.08 -12.25 54859.53 88888.00 2012-08-19 23:37:46.875 232 12810.05 -12.25 54859.53 88888.00 2012-08-19 23:37:47.000 232 12810.02 -12.18 54859.57 88888.00 2012-08-19 23:37:47.125 232 12809.98 -12.15 54859.60 88888.00 2012-08-19 23:37:47.250 232 12809.95 -12.15 54859.60 88888.00 2012-08-19 23:37:47.375 232 12809.95 -12.15 54859.62 88888.00 2012-08-19 23:37:47.500 232 12810.00 -12.15 54859.60 88888.00 2012-08-19 23:37:47.625 232 12810.02 -12.18 54859.57 88888.00 2012-08-19 23:37:47.750 232 12809.98 -12.15 54859.57 88888.00 2012-08-19 23:37:47.875 232 12810.00 -12.07 54859.60 88888.00 2012-08-19 23:37:48.000 232 12810.02 -12.05 54859.57 88888.00 2012-08-19 23:37:48.125 232 12810.05 -12.10 54859.57 88888.00 2012-08-19 23:37:48.250 232 12810.05 -12.07 54859.60 88888.00 2012-08-19 23:37:48.375 232 12810.08 -12.07 54859.60 88888.00 2012-08-19 23:37:48.500 232 12810.10 -12.10 54859.55 88888.00 2012-08-19 23:37:48.625 232 12810.05 -12.10 54859.57 88888.00 2012-08-19 23:37:48.750 232 12809.98 -12.10 54859.53 88888.00 2012-08-19 23:37:48.875 232 12810.00 -12.05 54859.57 88888.00 2012-08-19 23:37:49.000 232 12810.08 -12.03 54859.57 88888.00 2012-08-19 23:37:49.125 232 12810.02 -12.07 54859.55 88888.00 2012-08-19 23:37:49.250 232 12809.98 -12.07 54859.57 88888.00 2012-08-19 23:37:49.375 232 12810.00 -12.05 54859.60 88888.00 2012-08-19 23:37:49.500 232 12810.05 -12.03 54859.57 88888.00 2012-08-19 23:37:49.625 232 12810.05 -12.03 54859.60 88888.00 2012-08-19 23:37:49.750 232 12810.02 -12.03 54859.60 88888.00 2012-08-19 23:37:49.875 232 12810.00 -12.03 54859.57 88888.00 2012-08-19 23:37:50.000 232 12810.00 -12.05 54859.57 88888.00 2012-08-19 23:37:50.125 232 12810.08 -12.03 54859.62 88888.00 2012-08-19 23:37:50.250 232 12810.08 -12.03 54859.62 88888.00 2012-08-19 23:37:50.375 232 12810.05 -12.03 54859.65 88888.00 2012-08-19 23:37:50.500 232 12809.98 -12.03 54859.62 88888.00 2012-08-19 23:37:50.625 232 12809.95 -12.05 54859.65 88888.00 2012-08-19 23:37:50.750 232 12810.00 -12.03 54859.70 88888.00 2012-08-19 23:37:50.875 232 12810.10 -12.00 54859.70 88888.00 2012-08-19 23:37:51.000 232 12810.05 -12.03 54859.68 88888.00 2012-08-19 23:37:51.125 232 12809.95 -12.03 54859.68 88888.00 2012-08-19 23:37:51.250 232 12809.92 -12.05 54859.68 88888.00 2012-08-19 23:37:51.375 232 12809.88 -12.03 54859.72 88888.00 2012-08-19 23:37:51.500 232 12809.77 -12.03 54859.72 88888.00 2012-08-19 23:37:51.625 232 12809.75 -12.07 54859.68 88888.00 2012-08-19 23:37:51.750 232 12809.77 -12.07 54859.70 88888.00 2012-08-19 23:37:51.875 232 12809.80 -12.05 54859.75 88888.00 2012-08-19 23:37:52.000 232 12809.75 -12.05 54859.75 88888.00 2012-08-19 23:37:52.125 232 12809.67 -12.07 54859.78 88888.00 2012-08-19 23:37:52.250 232 12809.62 -12.12 54859.78 88888.00 2012-08-19 23:37:52.375 232 12809.62 -12.12 54859.75 88888.00 2012-08-19 23:37:52.500 232 12809.62 -12.10 54859.75 88888.00 2012-08-19 23:37:52.625 232 12809.62 -12.10 54859.78 88888.00 2012-08-19 23:37:52.750 232 12809.62 -12.07 54859.80 88888.00 2012-08-19 23:37:52.875 232 12809.58 -12.10 54859.78 88888.00 2012-08-19 23:37:53.000 232 12809.52 -12.12 54859.78 88888.00 2012-08-19 23:37:53.125 232 12809.55 -12.07 54859.82 88888.00 2012-08-19 23:37:53.250 232 12809.58 -12.12 54859.85 88888.00 2012-08-19 23:37:53.375 232 12809.58 -12.10 54859.88 88888.00 2012-08-19 23:37:53.500 232 12809.50 -12.12 54859.85 88888.00 2012-08-19 23:37:53.625 232 12809.40 -12.20 54859.85 88888.00 2012-08-19 23:37:53.750 232 12809.38 -12.18 54859.88 88888.00 2012-08-19 23:37:53.875 232 12809.38 -12.15 54859.88 88888.00 2012-08-19 23:37:54.000 232 12809.35 -12.20 54859.85 88888.00 2012-08-19 23:37:54.125 232 12809.33 -12.20 54859.88 88888.00 2012-08-19 23:37:54.250 232 12809.30 -12.15 54859.93 88888.00 2012-08-19 23:37:54.375 232 12809.27 -12.12 54859.93 88888.00 2012-08-19 23:37:54.500 232 12809.25 -12.18 54859.90 88888.00 2012-08-19 23:37:54.625 232 12809.20 -12.18 54859.93 88888.00 2012-08-19 23:37:54.750 232 12809.15 -12.20 54859.95 88888.00 2012-08-19 23:37:54.875 232 12809.08 -12.20 54859.95 88888.00 2012-08-19 23:37:55.000 232 12809.02 -12.20 54859.97 88888.00 2012-08-19 23:37:55.125 232 12809.02 -12.22 54860.00 88888.00 2012-08-19 23:37:55.250 232 12808.95 -12.28 54860.00 88888.00 2012-08-19 23:37:55.375 232 12808.92 -12.28 54860.00 88888.00 2012-08-19 23:37:55.500 232 12808.95 -12.28 54860.03 88888.00 2012-08-19 23:37:55.625 232 12808.90 -12.28 54860.03 88888.00 2012-08-19 23:37:55.750 232 12808.83 -12.28 54860.05 88888.00 2012-08-19 23:37:55.875 232 12808.75 -12.30 54860.07 88888.00 2012-08-19 23:37:56.000 232 12808.75 -12.32 54860.10 88888.00 2012-08-19 23:37:56.125 232 12808.77 -12.32 54860.07 88888.00 2012-08-19 23:37:56.250 232 12808.73 -12.32 54860.07 88888.00 2012-08-19 23:37:56.375 232 12808.70 -12.32 54860.10 88888.00 2012-08-19 23:37:56.500 232 12808.60 -12.35 54860.12 88888.00 2012-08-19 23:37:56.625 232 12808.50 -12.38 54860.15 88888.00 2012-08-19 23:37:56.750 232 12808.42 -12.40 54860.12 88888.00 2012-08-19 23:37:56.875 232 12808.38 -12.45 54860.12 88888.00 2012-08-19 23:37:57.000 232 12808.35 -12.45 54860.15 88888.00 2012-08-19 23:37:57.125 232 12808.33 -12.40 54860.15 88888.00 2012-08-19 23:37:57.250 232 12808.23 -12.45 54860.18 88888.00 2012-08-19 23:37:57.375 232 12808.20 -12.45 54860.18 88888.00 2012-08-19 23:37:57.500 232 12808.23 -12.45 54860.20 88888.00 2012-08-19 23:37:57.625 232 12808.25 -12.45 54860.25 88888.00 2012-08-19 23:37:57.750 232 12808.23 -12.50 54860.22 88888.00 2012-08-19 23:37:57.875 232 12808.15 -12.55 54860.20 88888.00 2012-08-19 23:37:58.000 232 12808.10 -12.55 54860.22 88888.00 2012-08-19 23:37:58.125 232 12808.10 -12.55 54860.25 88888.00 2012-08-19 23:37:58.250 232 12808.10 -12.57 54860.30 88888.00 2012-08-19 23:37:58.375 232 12808.10 -12.57 54860.32 88888.00 2012-08-19 23:37:58.500 232 12808.00 -12.57 54860.32 88888.00 2012-08-19 23:37:58.625 232 12807.92 -12.57 54860.32 88888.00 2012-08-19 23:37:58.750 232 12807.95 -12.60 54860.35 88888.00 2012-08-19 23:37:58.875 232 12807.98 -12.62 54860.32 88888.00 2012-08-19 23:37:59.000 232 12807.98 -12.65 54860.35 88888.00 2012-08-19 23:37:59.125 232 12807.92 -12.65 54860.35 88888.00 2012-08-19 23:37:59.250 232 12807.92 -12.68 54860.38 88888.00 2012-08-19 23:37:59.375 232 12807.98 -12.70 54860.35 88888.00 2012-08-19 23:37:59.500 232 12807.90 -12.75 54860.32 88888.00 2012-08-19 23:37:59.625 232 12807.90 -12.75 54860.35 88888.00 2012-08-19 23:37:59.750 232 12807.85 -12.75 54860.40 88888.00 2012-08-19 23:37:59.875 232 12807.83 -12.78 54860.40 88888.00 2012-08-19 23:38:00.000 232 12807.80 -12.80 54860.35 88888.00 2012-08-19 23:38:00.125 232 12807.75 -12.80 54860.35 88888.00 2012-08-19 23:38:00.250 232 12807.80 -12.78 54860.45 88888.00 2012-08-19 23:38:00.375 232 12807.85 -12.75 54860.45 88888.00 2012-08-19 23:38:00.500 232 12807.77 -12.78 54860.43 88888.00 2012-08-19 23:38:00.625 232 12807.75 -12.80 54860.40 88888.00 2012-08-19 23:38:00.750 232 12807.85 -12.78 54860.40 88888.00 2012-08-19 23:38:00.875 232 12807.88 -12.80 54860.43 88888.00 2012-08-19 23:38:01.000 232 12807.80 -12.82 54860.40 88888.00 2012-08-19 23:38:01.125 232 12807.75 -12.82 54860.40 88888.00 2012-08-19 23:38:01.250 232 12807.92 -12.80 54860.45 88888.00 2012-08-19 23:38:01.375 232 12808.02 -12.78 54860.45 88888.00 2012-08-19 23:38:01.500 232 12808.00 -12.80 54860.43 88888.00 2012-08-19 23:38:01.625 232 12807.95 -12.80 54860.43 88888.00 2012-08-19 23:38:01.750 232 12807.92 -12.82 54860.40 88888.00 2012-08-19 23:38:01.875 232 12807.95 -12.80 54860.43 88888.00 2012-08-19 23:38:02.000 232 12807.95 -12.80 54860.45 88888.00 2012-08-19 23:38:02.125 232 12807.98 -12.85 54860.47 88888.00 2012-08-19 23:38:02.250 232 12808.00 -12.88 54860.45 88888.00 2012-08-19 23:38:02.375 232 12808.02 -12.82 54860.47 88888.00 2012-08-19 23:38:02.500 232 12808.05 -12.82 54860.45 88888.00 2012-08-19 23:38:02.625 232 12808.02 -12.82 54860.43 88888.00 2012-08-19 23:38:02.750 232 12808.08 -12.82 54860.43 88888.00 2012-08-19 23:38:02.875 232 12808.10 -12.82 54860.43 88888.00 2012-08-19 23:38:03.000 232 12808.17 -12.82 54860.45 88888.00 2012-08-19 23:38:03.125 232 12808.25 -12.82 54860.45 88888.00 2012-08-19 23:38:03.250 232 12808.17 -12.88 54860.45 88888.00 2012-08-19 23:38:03.375 232 12808.15 -12.90 54860.40 88888.00 2012-08-19 23:38:03.500 232 12808.12 -12.85 54860.40 88888.00 2012-08-19 23:38:03.625 232 12808.15 -12.82 54860.40 88888.00 2012-08-19 23:38:03.750 232 12808.12 -12.85 54860.40 88888.00 2012-08-19 23:38:03.875 232 12808.10 -12.82 54860.40 88888.00 2012-08-19 23:38:04.000 232 12808.10 -12.85 54860.40 88888.00 2012-08-19 23:38:04.125 232 12808.15 -12.82 54860.40 88888.00 2012-08-19 23:38:04.250 232 12808.15 -12.82 54860.40 88888.00 2012-08-19 23:38:04.375 232 12808.20 -12.82 54860.40 88888.00 2012-08-19 23:38:04.500 232 12808.27 -12.80 54860.40 88888.00 2012-08-19 23:38:04.625 232 12808.33 -12.82 54860.38 88888.00 2012-08-19 23:38:04.750 232 12808.35 -12.82 54860.35 88888.00 2012-08-19 23:38:04.875 232 12808.40 -12.82 54860.35 88888.00 2012-08-19 23:38:05.000 232 12808.50 -12.80 54860.32 88888.00 2012-08-19 23:38:05.125 232 12808.52 -12.78 54860.38 88888.00 2012-08-19 23:38:05.250 232 12808.52 -12.75 54860.35 88888.00 2012-08-19 23:38:05.375 232 12808.55 -12.75 54860.30 88888.00 2012-08-19 23:38:05.500 232 12808.60 -12.78 54860.30 88888.00 2012-08-19 23:38:05.625 232 12808.60 -12.75 54860.28 88888.00 2012-08-19 23:38:05.750 232 12808.58 -12.72 54860.25 88888.00 2012-08-19 23:38:05.875 232 12808.58 -12.72 54860.25 88888.00 2012-08-19 23:38:06.000 232 12808.67 -12.75 54860.28 88888.00 2012-08-19 23:38:06.125 232 12808.65 -12.70 54860.30 88888.00 2012-08-19 23:38:06.250 232 12808.65 -12.65 54860.30 88888.00 2012-08-19 23:38:06.375 232 12808.75 -12.65 54860.28 88888.00 2012-08-19 23:38:06.500 232 12808.85 -12.70 54860.22 88888.00 2012-08-19 23:38:06.625 232 12808.88 -12.72 54860.20 88888.00 2012-08-19 23:38:06.750 232 12808.95 -12.68 54860.22 88888.00 2012-08-19 23:38:06.875 232 12808.95 -12.62 54860.20 88888.00 2012-08-19 23:38:07.000 232 12809.00 -12.62 54860.20 88888.00 2012-08-19 23:38:07.125 232 12809.02 -12.55 54860.22 88888.00 2012-08-19 23:38:07.250 232 12809.02 -12.53 54860.25 88888.00 2012-08-19 23:38:07.375 232 12809.05 -12.50 54860.22 88888.00 2012-08-19 23:38:07.500 232 12809.05 -12.53 54860.20 88888.00 2012-08-19 23:38:07.625 232 12809.15 -12.47 54860.20 88888.00 2012-08-19 23:38:07.750 232 12809.08 -12.47 54860.20 88888.00 2012-08-19 23:38:07.875 232 12809.12 -12.47 54860.18 88888.00 2012-08-19 23:38:08.000 232 12809.20 -12.45 54860.12 88888.00 2012-08-19 23:38:08.125 232 12809.23 -12.40 54860.18 88888.00 2012-08-19 23:38:08.250 232 12809.20 -12.38 54860.15 88888.00 2012-08-19 23:38:08.375 232 12809.23 -12.32 54860.12 88888.00 2012-08-19 23:38:08.500 232 12809.20 -12.35 54860.12 88888.00 2012-08-19 23:38:08.625 232 12809.23 -12.38 54860.12 88888.00 2012-08-19 23:38:08.750 232 12809.25 -12.38 54860.12 88888.00 2012-08-19 23:38:08.875 232 12809.30 -12.30 54860.15 88888.00 2012-08-19 23:38:09.000 232 12809.30 -12.28 54860.15 88888.00 2012-08-19 23:38:09.125 232 12809.33 -12.25 54860.12 88888.00 2012-08-19 23:38:09.250 232 12809.35 -12.25 54860.10 88888.00 2012-08-19 23:38:09.375 232 12809.35 -12.25 54860.10 88888.00 2012-08-19 23:38:09.500 232 12809.35 -12.22 54860.10 88888.00 2012-08-19 23:38:09.625 232 12809.38 -12.18 54860.12 88888.00 2012-08-19 23:38:09.750 232 12809.40 -12.12 54860.15 88888.00 2012-08-19 23:38:09.875 232 12809.35 -12.12 54860.12 88888.00 2012-08-19 23:38:10.000 232 12809.33 -12.15 54860.10 88888.00 2012-08-19 23:38:10.125 232 12809.33 -12.12 54860.10 88888.00 2012-08-19 23:38:10.250 232 12809.38 -12.15 54860.12 88888.00 2012-08-19 23:38:10.375 232 12809.42 -12.10 54860.10 88888.00 2012-08-19 23:38:10.500 232 12809.42 -12.07 54860.10 88888.00 2012-08-19 23:38:10.625 232 12809.40 -12.05 54860.10 88888.00 2012-08-19 23:38:10.750 232 12809.38 -12.05 54860.07 88888.00 2012-08-19 23:38:10.875 232 12809.38 -12.03 54860.10 88888.00 2012-08-19 23:38:11.000 232 12809.35 -12.00 54860.07 88888.00 2012-08-19 23:38:11.125 232 12809.35 -12.00 54860.10 88888.00 2012-08-19 23:38:11.250 232 12809.30 -12.03 54860.12 88888.00 2012-08-19 23:38:11.375 232 12809.20 -12.00 54860.10 88888.00 2012-08-19 23:38:11.500 232 12809.20 -12.00 54860.12 88888.00 2012-08-19 23:38:11.625 232 12809.23 -11.97 54860.12 88888.00 2012-08-19 23:38:11.750 232 12809.20 -11.97 54860.15 88888.00 2012-08-19 23:38:11.875 232 12809.25 -11.93 54860.12 88888.00 2012-08-19 23:38:12.000 232 12809.20 -11.93 54860.12 88888.00 2012-08-19 23:38:12.125 232 12809.05 -11.93 54860.12 88888.00 2012-08-19 23:38:12.250 232 12808.98 -11.95 54860.12 88888.00 2012-08-19 23:38:12.375 232 12809.05 -11.93 54860.18 88888.00 2012-08-19 23:38:12.500 232 12808.98 -11.93 54860.15 88888.00 2012-08-19 23:38:12.625 232 12808.88 -11.95 54860.10 88888.00 2012-08-19 23:38:12.750 232 12808.88 -11.95 54860.10 88888.00 2012-08-19 23:38:12.875 232 12808.88 -11.93 54860.12 88888.00 2012-08-19 23:38:13.000 232 12808.88 -11.90 54860.15 88888.00 2012-08-19 23:38:13.125 232 12808.88 -11.88 54860.18 88888.00 2012-08-19 23:38:13.250 232 12808.80 -11.93 54860.15 88888.00 2012-08-19 23:38:13.375 232 12808.80 -11.90 54860.18 88888.00 2012-08-19 23:38:13.500 232 12808.83 -11.88 54860.20 88888.00 2012-08-19 23:38:13.625 232 12808.80 -11.82 54860.22 88888.00 2012-08-19 23:38:13.750 232 12808.73 -11.80 54860.22 88888.00 2012-08-19 23:38:13.875 232 12808.80 -11.78 54860.25 88888.00 2012-08-19 23:38:14.000 232 12808.73 -11.82 54860.20 88888.00 2012-08-19 23:38:14.125 232 12808.60 -11.88 54860.20 88888.00 2012-08-19 23:38:14.250 232 12808.52 -11.90 54860.22 88888.00 2012-08-19 23:38:14.375 232 12808.55 -11.82 54860.25 88888.00 2012-08-19 23:38:14.500 232 12808.52 -11.80 54860.25 88888.00 2012-08-19 23:38:14.625 232 12808.50 -11.82 54860.30 88888.00 2012-08-19 23:38:14.750 232 12808.50 -11.85 54860.30 88888.00 2012-08-19 23:38:14.875 232 12808.42 -11.85 54860.32 88888.00 2012-08-19 23:38:15.000 232 12808.38 -11.88 54860.32 88888.00 2012-08-19 23:38:15.125 232 12808.35 -11.90 54860.32 88888.00 2012-08-19 23:38:15.250 232 12808.30 -11.93 54860.32 88888.00 2012-08-19 23:38:15.375 232 12808.30 -11.90 54860.32 88888.00 2012-08-19 23:38:15.500 232 12808.27 -11.88 54860.35 88888.00 2012-08-19 23:38:15.625 232 12808.20 -11.90 54860.35 88888.00 2012-08-19 23:38:15.750 232 12808.15 -11.90 54860.40 88888.00 2012-08-19 23:38:15.875 232 12808.08 -11.95 54860.35 88888.00 2012-08-19 23:38:16.000 232 12808.05 -11.93 54860.38 88888.00 2012-08-19 23:38:16.125 232 12808.05 -11.93 54860.43 88888.00 2012-08-19 23:38:16.250 232 12808.05 -11.95 54860.43 88888.00 2012-08-19 23:38:16.375 232 12807.98 -11.97 54860.43 88888.00 2012-08-19 23:38:16.500 232 12807.88 -12.00 54860.43 88888.00 2012-08-19 23:38:16.625 232 12807.90 -12.00 54860.45 88888.00 2012-08-19 23:38:16.750 232 12807.88 -12.03 54860.50 88888.00 2012-08-19 23:38:16.875 232 12807.80 -12.03 54860.50 88888.00 2012-08-19 23:38:17.000 232 12807.77 -12.00 54860.50 88888.00 2012-08-19 23:38:17.125 232 12807.67 -12.03 54860.47 88888.00 2012-08-19 23:38:17.250 232 12807.65 -12.07 54860.53 88888.00 2012-08-19 23:38:17.375 232 12807.62 -12.10 54860.55 88888.00 2012-08-19 23:38:17.500 232 12807.62 -12.15 54860.53 88888.00 2012-08-19 23:38:17.625 232 12807.58 -12.18 54860.53 88888.00 2012-08-19 23:38:17.750 232 12807.50 -12.20 54860.53 88888.00 2012-08-19 23:38:17.875 232 12807.40 -12.22 54860.57 88888.00 2012-08-19 23:38:18.000 232 12807.40 -12.22 54860.57 88888.00 2012-08-19 23:38:18.125 232 12807.35 -12.28 54860.57 88888.00 2012-08-19 23:38:18.250 232 12807.20 -12.32 54860.62 88888.00 2012-08-19 23:38:18.375 232 12807.20 -12.32 54860.65 88888.00 2012-08-19 23:38:18.500 232 12807.25 -12.30 54860.68 88888.00 2012-08-19 23:38:18.625 232 12807.27 -12.35 54860.68 88888.00 2012-08-19 23:38:18.750 232 12807.20 -12.40 54860.70 88888.00 2012-08-19 23:38:18.875 232 12807.15 -12.43 54860.72 88888.00 2012-08-19 23:38:19.000 232 12807.12 -12.45 54860.70 88888.00 2012-08-19 23:38:19.125 232 12807.02 -12.53 54860.70 88888.00 2012-08-19 23:38:19.250 232 12806.95 -12.55 54860.75 88888.00 2012-08-19 23:38:19.375 232 12807.00 -12.60 54860.72 88888.00 2012-08-19 23:38:19.500 232 12807.00 -12.62 54860.70 88888.00 2012-08-19 23:38:19.625 232 12806.90 -12.68 54860.75 88888.00 2012-08-19 23:38:19.750 232 12806.85 -12.72 54860.75 88888.00 2012-08-19 23:38:19.875 232 12806.80 -12.75 54860.75 88888.00 2012-08-19 23:38:20.000 232 12806.83 -12.75 54860.80 88888.00 2012-08-19 23:38:20.125 232 12806.80 -12.78 54860.80 88888.00 2012-08-19 23:38:20.250 232 12806.75 -12.82 54860.80 88888.00 2012-08-19 23:38:20.375 232 12806.73 -12.85 54860.80 88888.00 2012-08-19 23:38:20.500 232 12806.73 -12.85 54860.85 88888.00 2012-08-19 23:38:20.625 232 12806.75 -12.88 54860.88 88888.00 2012-08-19 23:38:20.750 232 12806.75 -12.90 54860.88 88888.00 2012-08-19 23:38:20.875 232 12806.67 -12.97 54860.85 88888.00 2012-08-19 23:38:21.000 232 12806.60 -13.05 54860.85 88888.00 2012-08-19 23:38:21.125 232 12806.60 -13.05 54860.85 88888.00 2012-08-19 23:38:21.250 232 12806.55 -13.10 54860.90 88888.00 2012-08-19 23:38:21.375 232 12806.52 -13.15 54860.93 88888.00 2012-08-19 23:38:21.500 232 12806.50 -13.18 54860.93 88888.00 2012-08-19 23:38:21.625 232 12806.45 -13.28 54860.90 88888.00 2012-08-19 23:38:21.750 232 12806.42 -13.38 54860.88 88888.00 2012-08-19 23:38:21.875 232 12806.42 -13.40 54860.90 88888.00 2012-08-19 23:38:22.000 232 12806.45 -13.38 54860.90 88888.00 2012-08-19 23:38:22.125 232 12806.48 -13.40 54860.93 88888.00 2012-08-19 23:38:22.250 232 12806.42 -13.50 54860.90 88888.00 2012-08-19 23:38:22.375 232 12806.42 -13.45 54860.95 88888.00 2012-08-19 23:38:22.500 232 12806.40 -13.50 54860.97 88888.00 2012-08-19 23:38:22.625 232 12806.38 -13.57 54860.97 88888.00 2012-08-19 23:38:22.750 232 12806.35 -13.62 54860.95 88888.00 2012-08-19 23:38:22.875 232 12806.35 -13.62 54860.95 88888.00 2012-08-19 23:38:23.000 232 12806.30 -13.65 54860.95 88888.00 2012-08-19 23:38:23.125 232 12806.25 -13.68 54860.97 88888.00 2012-08-19 23:38:23.250 232 12806.25 -13.72 54861.00 88888.00 2012-08-19 23:38:23.375 232 12806.27 -13.78 54860.95 88888.00 2012-08-19 23:38:23.500 232 12806.23 -13.85 54860.95 88888.00 2012-08-19 23:38:23.625 232 12806.20 -13.88 54860.97 88888.00 2012-08-19 23:38:23.750 232 12806.23 -13.90 54860.97 88888.00 2012-08-19 23:38:23.875 232 12806.20 -13.90 54861.00 88888.00 2012-08-19 23:38:24.000 232 12806.20 -13.90 54861.00 88888.00 2012-08-19 23:38:24.125 232 12806.25 -13.93 54861.03 88888.00 2012-08-19 23:38:24.250 232 12806.20 -14.03 54861.00 88888.00 2012-08-19 23:38:24.375 232 12806.12 -14.05 54861.00 88888.00 2012-08-19 23:38:24.500 232 12806.08 -14.10 54861.00 88888.00 2012-08-19 23:38:24.625 232 12806.02 -14.10 54860.97 88888.00 2012-08-19 23:38:24.750 232 12806.10 -14.12 54860.97 88888.00 2012-08-19 23:38:24.875 232 12806.08 -14.15 54861.00 88888.00 2012-08-19 23:38:25.000 232 12806.02 -14.20 54861.00 88888.00 2012-08-19 23:38:25.125 232 12806.00 -14.25 54861.00 88888.00 2012-08-19 23:38:25.250 232 12806.02 -14.28 54861.00 88888.00 2012-08-19 23:38:25.375 232 12806.00 -14.25 54861.00 88888.00 2012-08-19 23:38:25.500 232 12805.98 -14.25 54861.05 88888.00 2012-08-19 23:38:25.625 232 12806.02 -14.28 54861.03 88888.00 2012-08-19 23:38:25.750 232 12806.05 -14.28 54861.00 88888.00 2012-08-19 23:38:25.875 232 12806.05 -14.28 54861.05 88888.00 2012-08-19 23:38:26.000 232 12806.00 -14.30 54861.05 88888.00 2012-08-19 23:38:26.125 232 12805.95 -14.30 54861.05 88888.00 2012-08-19 23:38:26.250 232 12805.95 -14.30 54861.10 88888.00 2012-08-19 23:38:26.375 232 12805.95 -14.30 54861.07 88888.00 2012-08-19 23:38:26.500 232 12805.88 -14.35 54861.05 88888.00 2012-08-19 23:38:26.625 232 12805.92 -14.38 54861.05 88888.00 2012-08-19 23:38:26.750 232 12805.95 -14.38 54861.05 88888.00 2012-08-19 23:38:26.875 232 12805.95 -14.32 54861.12 88888.00 2012-08-19 23:38:27.000 232 12805.92 -14.30 54861.05 88888.00 2012-08-19 23:38:27.125 232 12805.88 -14.35 54861.07 88888.00 2012-08-19 23:38:27.250 232 12805.90 -14.38 54861.10 88888.00 2012-08-19 23:38:27.375 232 12805.88 -14.38 54861.10 88888.00 2012-08-19 23:38:27.500 232 12805.83 -14.38 54861.07 88888.00 2012-08-19 23:38:27.625 232 12805.85 -14.38 54861.07 88888.00 2012-08-19 23:38:27.750 232 12805.80 -14.40 54861.05 88888.00 2012-08-19 23:38:27.875 232 12805.80 -14.40 54861.03 88888.00 2012-08-19 23:38:28.000 232 12805.85 -14.38 54861.05 88888.00 2012-08-19 23:38:28.125 232 12805.88 -14.32 54861.07 88888.00 2012-08-19 23:38:28.250 232 12805.85 -14.38 54861.03 88888.00 2012-08-19 23:38:28.375 232 12805.83 -14.38 54861.00 88888.00 2012-08-19 23:38:28.500 232 12805.85 -14.38 54861.03 88888.00 2012-08-19 23:38:28.625 232 12805.85 -14.32 54861.00 88888.00 2012-08-19 23:38:28.750 232 12805.80 -14.30 54861.00 88888.00 2012-08-19 23:38:28.875 232 12805.88 -14.30 54860.97 88888.00 2012-08-19 23:38:29.000 232 12805.88 -14.25 54860.97 88888.00 2012-08-19 23:38:29.125 232 12805.85 -14.25 54860.97 88888.00 2012-08-19 23:38:29.250 232 12805.85 -14.28 54860.97 88888.00 2012-08-19 23:38:29.375 232 12805.88 -14.25 54861.00 88888.00 2012-08-19 23:38:29.500 232 12805.92 -14.20 54861.00 88888.00 2012-08-19 23:38:29.625 232 12805.98 -14.20 54861.00 88888.00 2012-08-19 23:38:29.750 232 12805.92 -14.18 54860.97 88888.00 2012-08-19 23:38:29.875 232 12805.83 -14.18 54860.95 88888.00 2012-08-19 23:38:30.000 232 12805.80 -14.18 54860.95 88888.00 2012-08-19 23:38:30.125 232 12805.75 -14.12 54860.97 88888.00 2012-08-19 23:38:30.250 232 12805.80 -14.05 54860.97 88888.00 2012-08-19 23:38:30.375 232 12805.85 -14.00 54860.97 88888.00 2012-08-19 23:38:30.500 232 12805.85 -14.03 54860.93 88888.00 2012-08-19 23:38:30.625 232 12805.83 -14.00 54860.93 88888.00 2012-08-19 23:38:30.750 232 12805.83 -13.95 54860.93 88888.00 2012-08-19 23:38:30.875 232 12805.80 -13.93 54860.93 88888.00 2012-08-19 23:38:31.000 232 12805.75 -13.93 54860.90 88888.00 2012-08-19 23:38:31.125 232 12805.77 -13.88 54860.90 88888.00 2012-08-19 23:38:31.250 232 12805.83 -13.82 54860.90 88888.00 2012-08-19 23:38:31.375 232 12805.85 -13.80 54860.88 88888.00 2012-08-19 23:38:31.500 232 12805.80 -13.75 54860.88 88888.00 2012-08-19 23:38:31.625 232 12805.80 -13.72 54860.88 88888.00 2012-08-19 23:38:31.750 232 12805.83 -13.70 54860.88 88888.00 2012-08-19 23:38:31.875 232 12805.88 -13.68 54860.88 88888.00 2012-08-19 23:38:32.000 232 12805.95 -13.65 54860.85 88888.00 2012-08-19 23:38:32.125 232 12805.92 -13.65 54860.85 88888.00 2012-08-19 23:38:32.250 232 12805.88 -13.65 54860.82 88888.00 2012-08-19 23:38:32.375 232 12805.88 -13.57 54860.80 88888.00 2012-08-19 23:38:32.500 232 12805.95 -13.55 54860.82 88888.00 2012-08-19 23:38:32.625 232 12806.00 -13.55 54860.82 88888.00 2012-08-19 23:38:32.750 232 12805.98 -13.50 54860.82 88888.00 2012-08-19 23:38:32.875 232 12805.92 -13.40 54860.82 88888.00 2012-08-19 23:38:33.000 232 12805.90 -13.38 54860.80 88888.00 2012-08-19 23:38:33.125 232 12805.90 -13.35 54860.80 88888.00 2012-08-19 23:38:33.250 232 12805.90 -13.32 54860.82 88888.00 2012-08-19 23:38:33.375 232 12805.88 -13.25 54860.82 88888.00 2012-08-19 23:38:33.500 232 12805.92 -13.22 54860.82 88888.00 2012-08-19 23:38:33.625 232 12805.98 -13.20 54860.78 88888.00 2012-08-19 23:38:33.750 232 12805.95 -13.18 54860.78 88888.00 2012-08-19 23:38:33.875 232 12805.98 -13.15 54860.78 88888.00 2012-08-19 23:38:34.000 232 12805.95 -13.12 54860.72 88888.00 2012-08-19 23:38:34.125 232 12806.00 -13.10 54860.72 88888.00 2012-08-19 23:38:34.250 232 12805.98 -13.05 54860.78 88888.00 2012-08-19 23:38:34.375 232 12805.98 -12.97 54860.78 88888.00 2012-08-19 23:38:34.500 232 12805.92 -12.95 54860.75 88888.00 2012-08-19 23:38:34.625 232 12805.98 -12.90 54860.78 88888.00 2012-08-19 23:38:34.750 232 12805.98 -12.88 54860.78 88888.00 2012-08-19 23:38:34.875 232 12805.92 -12.90 54860.75 88888.00 2012-08-19 23:38:35.000 232 12805.88 -12.88 54860.72 88888.00 2012-08-19 23:38:35.125 232 12805.92 -12.82 54860.72 88888.00 2012-08-19 23:38:35.250 232 12806.02 -12.80 54860.72 88888.00 2012-08-19 23:38:35.375 232 12806.02 -12.75 54860.75 88888.00 2012-08-19 23:38:35.500 232 12805.98 -12.75 54860.78 88888.00 2012-08-19 23:38:35.625 232 12805.90 -12.78 54860.75 88888.00 2012-08-19 23:38:35.750 232 12805.85 -12.72 54860.75 88888.00 2012-08-19 23:38:35.875 232 12805.83 -12.72 54860.75 88888.00 2012-08-19 23:38:36.000 232 12805.88 -12.70 54860.72 88888.00 2012-08-19 23:38:36.125 232 12805.88 -12.65 54860.75 88888.00 2012-08-19 23:38:36.250 232 12805.92 -12.57 54860.80 88888.00 2012-08-19 23:38:36.375 232 12806.05 -12.47 54860.80 88888.00 2012-08-19 23:38:36.500 232 12806.05 -12.45 54860.80 88888.00 2012-08-19 23:38:36.625 232 12805.98 -12.50 54860.70 88888.00 2012-08-19 23:38:36.750 232 12805.98 -12.53 54860.70 88888.00 2012-08-19 23:38:36.875 232 12805.98 -12.53 54860.70 88888.00 2012-08-19 23:38:37.000 232 12805.95 -12.47 54860.70 88888.00 2012-08-19 23:38:37.125 232 12805.92 -12.47 54860.70 88888.00 2012-08-19 23:38:37.250 232 12805.95 -12.45 54860.72 88888.00 2012-08-19 23:38:37.375 232 12805.95 -12.45 54860.70 88888.00 2012-08-19 23:38:37.500 232 12805.90 -12.45 54860.68 88888.00 2012-08-19 23:38:37.625 232 12805.88 -12.43 54860.70 88888.00 2012-08-19 23:38:37.750 232 12805.83 -12.40 54860.70 88888.00 2012-08-19 23:38:37.875 232 12805.77 -12.40 54860.70 88888.00 2012-08-19 23:38:38.000 232 12805.77 -12.40 54860.70 88888.00 2012-08-19 23:38:38.125 232 12805.80 -12.40 54860.70 88888.00 2012-08-19 23:38:38.250 232 12805.80 -12.43 54860.68 88888.00 2012-08-19 23:38:38.375 232 12805.80 -12.40 54860.70 88888.00 2012-08-19 23:38:38.500 232 12805.85 -12.38 54860.70 88888.00 2012-08-19 23:38:38.625 232 12805.83 -12.40 54860.70 88888.00 2012-08-19 23:38:38.750 232 12805.85 -12.40 54860.72 88888.00 2012-08-19 23:38:38.875 232 12805.83 -12.40 54860.70 88888.00 2012-08-19 23:38:39.000 232 12805.75 -12.43 54860.70 88888.00 2012-08-19 23:38:39.125 232 12805.77 -12.40 54860.72 88888.00 2012-08-19 23:38:39.250 232 12805.85 -12.38 54860.72 88888.00 2012-08-19 23:38:39.375 232 12805.85 -12.38 54860.70 88888.00 2012-08-19 23:38:39.500 232 12805.80 -12.35 54860.70 88888.00 2012-08-19 23:38:39.625 232 12805.80 -12.38 54860.70 88888.00 2012-08-19 23:38:39.750 232 12805.75 -12.40 54860.70 88888.00 2012-08-19 23:38:39.875 232 12805.70 -12.43 54860.68 88888.00 2012-08-19 23:38:40.000 232 12805.70 -12.43 54860.70 88888.00 2012-08-19 23:38:40.125 232 12805.73 -12.40 54860.75 88888.00 2012-08-19 23:38:40.250 232 12805.73 -12.43 54860.72 88888.00 2012-08-19 23:38:40.375 232 12805.75 -12.40 54860.72 88888.00 2012-08-19 23:38:40.500 232 12805.70 -12.45 54860.68 88888.00 2012-08-19 23:38:40.625 232 12805.65 -12.50 54860.65 88888.00 2012-08-19 23:38:40.750 232 12805.65 -12.47 54860.68 88888.00 2012-08-19 23:38:40.875 232 12805.67 -12.47 54860.65 88888.00 2012-08-19 23:38:41.000 232 12805.67 -12.50 54860.62 88888.00 2012-08-19 23:38:41.125 232 12805.70 -12.50 54860.68 88888.00 2012-08-19 23:38:41.250 232 12805.62 -12.53 54860.70 88888.00 2012-08-19 23:38:41.375 232 12805.58 -12.55 54860.68 88888.00 2012-08-19 23:38:41.500 232 12805.58 -12.53 54860.68 88888.00 2012-08-19 23:38:41.625 232 12805.58 -12.55 54860.68 88888.00 2012-08-19 23:38:41.750 232 12805.55 -12.57 54860.70 88888.00 2012-08-19 23:38:41.875 232 12805.52 -12.60 54860.70 88888.00 2012-08-19 23:38:42.000 232 12805.55 -12.60 54860.70 88888.00 2012-08-19 23:38:42.125 232 12805.60 -12.60 54860.72 88888.00 2012-08-19 23:38:42.250 232 12805.50 -12.68 54860.68 88888.00 2012-08-19 23:38:42.375 232 12805.50 -12.65 54860.68 88888.00 2012-08-19 23:38:42.500 232 12805.45 -12.65 54860.72 88888.00 2012-08-19 23:38:42.625 232 12805.40 -12.68 54860.72 88888.00 2012-08-19 23:38:42.750 232 12805.45 -12.70 54860.70 88888.00 2012-08-19 23:38:42.875 232 12805.38 -12.70 54860.72 88888.00 2012-08-19 23:38:43.000 232 12805.30 -12.72 54860.72 88888.00 2012-08-19 23:38:43.125 232 12805.27 -12.72 54860.70 88888.00 2012-08-19 23:38:43.250 232 12805.27 -12.78 54860.72 88888.00 2012-08-19 23:38:43.375 232 12805.30 -12.80 54860.70 88888.00 2012-08-19 23:38:43.500 232 12805.20 -12.82 54860.72 88888.00 2012-08-19 23:38:43.625 232 12805.12 -12.85 54860.75 88888.00 2012-08-19 23:38:43.750 232 12805.15 -12.85 54860.78 88888.00 2012-08-19 23:38:43.875 232 12805.17 -12.82 54860.80 88888.00 2012-08-19 23:38:44.000 232 12805.12 -12.88 54860.78 88888.00 2012-08-19 23:38:44.125 232 12805.05 -12.90 54860.78 88888.00 2012-08-19 23:38:44.250 232 12805.00 -12.95 54860.78 88888.00 2012-08-19 23:38:44.375 232 12805.05 -12.93 54860.75 88888.00 2012-08-19 23:38:44.500 232 12805.15 -12.95 54860.78 88888.00 2012-08-19 23:38:44.625 232 12805.15 -12.95 54860.80 88888.00 2012-08-19 23:38:44.750 232 12805.15 -12.95 54860.78 88888.00 2012-08-19 23:38:44.875 232 12805.08 -12.97 54860.75 88888.00 2012-08-19 23:38:45.000 232 12805.00 -13.00 54860.78 88888.00 2012-08-19 23:38:45.125 232 12804.88 -13.05 54860.78 88888.00 2012-08-19 23:38:45.250 232 12804.83 -13.03 54860.78 88888.00 2012-08-19 23:38:45.375 232 12804.88 -13.03 54860.80 88888.00 2012-08-19 23:38:45.500 232 12804.85 -13.03 54860.80 88888.00 2012-08-19 23:38:45.625 232 12804.83 -13.05 54860.80 88888.00 2012-08-19 23:38:45.750 232 12804.83 -13.10 54860.78 88888.00 2012-08-19 23:38:45.875 232 12804.80 -13.12 54860.78 88888.00 2012-08-19 23:38:46.000 232 12804.77 -13.10 54860.78 88888.00 2012-08-19 23:38:46.125 232 12804.75 -13.12 54860.78 88888.00 2012-08-19 23:38:46.250 232 12804.65 -13.18 54860.80 88888.00 2012-08-19 23:38:46.375 232 12804.62 -13.10 54860.82 88888.00 2012-08-19 23:38:46.500 232 12804.67 -13.07 54860.82 88888.00 2012-08-19 23:38:46.625 232 12804.73 -13.07 54860.82 88888.00 2012-08-19 23:38:46.750 232 12804.70 -13.10 54860.82 88888.00 2012-08-19 23:38:46.875 232 12804.62 -13.12 54860.82 88888.00 2012-08-19 23:38:47.000 232 12804.48 -13.18 54860.80 88888.00 2012-08-19 23:38:47.125 232 12804.35 -13.18 54860.82 88888.00 2012-08-19 23:38:47.250 232 12804.35 -13.18 54860.80 88888.00 2012-08-19 23:38:47.375 232 12804.42 -13.15 54860.82 88888.00 2012-08-19 23:38:47.500 232 12804.48 -13.15 54860.82 88888.00 2012-08-19 23:38:47.625 232 12804.40 -13.15 54860.80 88888.00 2012-08-19 23:38:47.750 232 12804.40 -13.15 54860.80 88888.00 2012-08-19 23:38:47.875 232 12804.38 -13.12 54860.80 88888.00 2012-08-19 23:38:48.000 232 12804.25 -13.12 54860.80 88888.00 2012-08-19 23:38:48.125 232 12804.17 -13.15 54860.80 88888.00 2012-08-19 23:38:48.250 232 12804.12 -13.18 54860.82 88888.00 2012-08-19 23:38:48.375 232 12804.12 -13.12 54860.82 88888.00 2012-08-19 23:38:48.500 232 12804.15 -13.12 54860.80 88888.00 2012-08-19 23:38:48.625 232 12804.17 -13.10 54860.82 88888.00 2012-08-19 23:38:48.750 232 12804.10 -13.07 54860.85 88888.00 2012-08-19 23:38:48.875 232 12804.10 -13.05 54860.82 88888.00 2012-08-19 23:38:49.000 232 12804.05 -13.05 54860.80 88888.00 2012-08-19 23:38:49.125 232 12804.05 -13.07 54860.80 88888.00 2012-08-19 23:38:49.250 232 12804.08 -13.07 54860.80 88888.00 2012-08-19 23:38:49.375 232 12804.02 -13.00 54860.82 88888.00 2012-08-19 23:38:49.500 232 12803.95 -13.03 54860.82 88888.00 2012-08-19 23:38:49.625 232 12803.90 -13.03 54860.80 88888.00 2012-08-19 23:38:49.750 232 12803.90 -13.03 54860.82 88888.00 2012-08-19 23:38:49.875 232 12803.92 -13.03 54860.82 88888.00 2012-08-19 23:38:50.000 232 12803.95 -13.03 54860.80 88888.00 2012-08-19 23:38:50.125 232 12803.92 -12.95 54860.85 88888.00 2012-08-19 23:38:50.250 232 12803.85 -12.95 54860.82 88888.00 2012-08-19 23:38:50.375 232 12803.85 -12.90 54860.85 88888.00 2012-08-19 23:38:50.500 232 12803.88 -12.93 54860.82 88888.00 2012-08-19 23:38:50.625 232 12803.83 -12.95 54860.82 88888.00 2012-08-19 23:38:50.750 232 12803.75 -12.97 54860.80 88888.00 2012-08-19 23:38:50.875 232 12803.67 -12.93 54860.80 88888.00 2012-08-19 23:38:51.000 232 12803.73 -12.90 54860.82 88888.00 2012-08-19 23:38:51.125 232 12803.73 -12.88 54860.85 88888.00 2012-08-19 23:38:51.250 232 12803.67 -12.85 54860.88 88888.00 2012-08-19 23:38:51.375 232 12803.65 -12.82 54860.85 88888.00 2012-08-19 23:38:51.500 232 12803.65 -12.82 54860.82 88888.00 2012-08-19 23:38:51.625 232 12803.67 -12.80 54860.82 88888.00 2012-08-19 23:38:51.750 232 12803.60 -12.80 54860.85 88888.00 2012-08-19 23:38:51.875 232 12803.52 -12.80 54860.85 88888.00 2012-08-19 23:38:52.000 232 12803.45 -12.80 54860.82 88888.00 2012-08-19 23:38:52.125 232 12803.45 -12.78 54860.85 88888.00 2012-08-19 23:38:52.250 232 12803.40 -12.80 54860.82 88888.00 2012-08-19 23:38:52.375 232 12803.45 -12.80 54860.82 88888.00 2012-08-19 23:38:52.500 232 12803.45 -12.78 54860.85 88888.00 2012-08-19 23:38:52.625 232 12803.45 -12.75 54860.85 88888.00 2012-08-19 23:38:52.750 232 12803.50 -12.75 54860.85 88888.00 2012-08-19 23:38:52.875 232 12803.50 -12.75 54860.82 88888.00 2012-08-19 23:38:53.000 232 12803.40 -12.72 54860.85 88888.00 2012-08-19 23:38:53.125 232 12803.38 -12.72 54860.88 88888.00 2012-08-19 23:38:53.250 232 12803.38 -12.70 54860.85 88888.00 2012-08-19 23:38:53.375 232 12803.40 -12.70 54860.82 88888.00 2012-08-19 23:38:53.500 232 12803.40 -12.72 54860.85 88888.00 2012-08-19 23:38:53.625 232 12803.38 -12.70 54860.90 88888.00 2012-08-19 23:38:53.750 232 12803.35 -12.65 54860.90 88888.00 2012-08-19 23:38:53.875 232 12803.35 -12.68 54860.90 88888.00 2012-08-19 23:38:54.000 232 12803.35 -12.68 54860.90 88888.00 2012-08-19 23:38:54.125 232 12803.38 -12.68 54860.90 88888.00 2012-08-19 23:38:54.250 232 12803.30 -12.68 54860.93 88888.00 2012-08-19 23:38:54.375 232 12803.25 -12.65 54860.90 88888.00 2012-08-19 23:38:54.500 232 12803.23 -12.68 54860.90 88888.00 2012-08-19 23:38:54.625 232 12803.25 -12.65 54860.95 88888.00 2012-08-19 23:38:54.750 232 12803.25 -12.65 54860.95 88888.00 2012-08-19 23:38:54.875 232 12803.27 -12.62 54860.90 88888.00 2012-08-19 23:38:55.000 232 12803.25 -12.60 54860.90 88888.00 2012-08-19 23:38:55.125 232 12803.25 -12.65 54860.93 88888.00 2012-08-19 23:38:55.250 232 12803.25 -12.68 54860.90 88888.00 2012-08-19 23:38:55.375 232 12803.27 -12.65 54860.90 88888.00 2012-08-19 23:38:55.500 232 12803.35 -12.62 54860.95 88888.00 2012-08-19 23:38:55.625 232 12803.38 -12.65 54860.95 88888.00 2012-08-19 23:38:55.750 232 12803.35 -12.68 54860.95 88888.00 2012-08-19 23:38:55.875 232 12803.27 -12.70 54860.93 88888.00 2012-08-19 23:38:56.000 232 12803.25 -12.70 54860.93 88888.00 2012-08-19 23:38:56.125 232 12803.23 -12.70 54860.93 88888.00 2012-08-19 23:38:56.250 232 12803.20 -12.70 54860.93 88888.00 2012-08-19 23:38:56.375 232 12803.20 -12.68 54860.93 88888.00 2012-08-19 23:38:56.500 232 12803.25 -12.65 54860.95 88888.00 2012-08-19 23:38:56.625 232 12803.20 -12.68 54860.93 88888.00 2012-08-19 23:38:56.750 232 12803.15 -12.72 54860.93 88888.00 2012-08-19 23:38:56.875 232 12803.15 -12.70 54860.95 88888.00 2012-08-19 23:38:57.000 232 12803.20 -12.72 54860.95 88888.00 2012-08-19 23:38:57.125 232 12803.25 -12.72 54860.95 88888.00 2012-08-19 23:38:57.250 232 12803.23 -12.75 54860.93 88888.00 2012-08-19 23:38:57.375 232 12803.25 -12.75 54860.93 88888.00 2012-08-19 23:38:57.500 232 12803.23 -12.75 54860.93 88888.00 2012-08-19 23:38:57.625 232 12803.20 -12.78 54860.93 88888.00 2012-08-19 23:38:57.750 232 12803.20 -12.80 54860.93 88888.00 2012-08-19 23:38:57.875 232 12803.20 -12.80 54860.93 88888.00 2012-08-19 23:38:58.000 232 12803.15 -12.80 54860.93 88888.00 2012-08-19 23:38:58.125 232 12803.20 -12.78 54860.97 88888.00 2012-08-19 23:38:58.250 232 12803.15 -12.82 54861.00 88888.00 2012-08-19 23:38:58.375 232 12803.17 -12.82 54860.97 88888.00 2012-08-19 23:38:58.500 232 12803.23 -12.88 54860.95 88888.00 2012-08-19 23:38:58.625 232 12803.33 -12.85 54860.97 88888.00 2012-08-19 23:38:58.750 232 12803.38 -12.85 54861.00 88888.00 2012-08-19 23:38:58.875 232 12803.40 -12.85 54860.97 88888.00 2012-08-19 23:38:59.000 232 12803.33 -12.95 54860.90 88888.00 2012-08-19 23:38:59.125 232 12803.40 -12.95 54860.95 88888.00 2012-08-19 23:38:59.250 232 12803.35 -13.00 54860.93 88888.00 2012-08-19 23:38:59.375 232 12803.40 -12.97 54860.95 88888.00 2012-08-19 23:38:59.500 232 12803.42 -12.95 54860.97 88888.00 2012-08-19 23:38:59.625 232 12803.42 -13.00 54860.93 88888.00 2012-08-19 23:38:59.750 232 12803.38 -13.00 54860.93 88888.00 2012-08-19 23:38:59.875 232 12803.38 -13.03 54860.95 88888.00 2012-08-19 23:39:00.000 232 12803.35 -13.05 54860.95 88888.00 2012-08-19 23:39:00.125 232 12803.38 -13.05 54860.95 88888.00 2012-08-19 23:39:00.250 232 12803.38 -13.10 54860.93 88888.00 2012-08-19 23:39:00.375 232 12803.40 -13.10 54860.90 88888.00 2012-08-19 23:39:00.500 232 12803.42 -13.10 54860.93 88888.00 2012-08-19 23:39:00.625 232 12803.45 -13.10 54860.93 88888.00 2012-08-19 23:39:00.750 232 12803.48 -13.15 54860.95 88888.00 2012-08-19 23:39:00.875 232 12803.45 -13.18 54860.93 88888.00 2012-08-19 23:39:01.000 232 12803.48 -13.15 54860.95 88888.00 2012-08-19 23:39:01.125 232 12803.48 -13.12 54860.97 88888.00 2012-08-19 23:39:01.250 232 12803.40 -13.20 54860.93 88888.00 2012-08-19 23:39:01.375 232 12803.35 -13.18 54860.93 88888.00 2012-08-19 23:39:01.500 232 12803.35 -13.20 54860.88 88888.00 2012-08-19 23:39:01.625 232 12803.30 -13.25 54860.88 88888.00 2012-08-19 23:39:01.750 232 12803.38 -13.28 54860.90 88888.00 2012-08-19 23:39:01.875 232 12803.48 -13.28 54860.90 88888.00 2012-08-19 23:39:02.000 232 12803.45 -13.30 54860.93 88888.00 2012-08-19 23:39:02.125 232 12803.38 -13.32 54860.90 88888.00 2012-08-19 23:39:02.250 232 12803.33 -13.38 54860.88 88888.00 2012-08-19 23:39:02.375 232 12803.38 -13.35 54860.90 88888.00 2012-08-19 23:39:02.500 232 12803.42 -13.30 54860.93 88888.00 2012-08-19 23:39:02.625 232 12803.40 -13.35 54860.90 88888.00 2012-08-19 23:39:02.750 232 12803.42 -13.40 54860.90 88888.00 2012-08-19 23:39:02.875 232 12803.45 -13.38 54860.90 88888.00 2012-08-19 23:39:03.000 232 12803.33 -13.38 54860.88 88888.00 2012-08-19 23:39:03.125 232 12803.27 -13.40 54860.93 88888.00 2012-08-19 23:39:03.250 232 12803.33 -13.43 54860.90 88888.00 2012-08-19 23:39:03.375 232 12803.38 -13.45 54860.88 88888.00 2012-08-19 23:39:03.500 232 12803.38 -13.47 54860.88 88888.00 2012-08-19 23:39:03.625 232 12803.33 -13.45 54860.88 88888.00 2012-08-19 23:39:03.750 232 12803.33 -13.45 54860.88 88888.00 2012-08-19 23:39:03.875 232 12803.40 -13.47 54860.88 88888.00 2012-08-19 23:39:04.000 232 12803.42 -13.50 54860.85 88888.00 2012-08-19 23:39:04.125 232 12803.45 -13.45 54860.88 88888.00 2012-08-19 23:39:04.250 232 12803.40 -13.47 54860.90 88888.00 2012-08-19 23:39:04.375 232 12803.40 -13.45 54860.90 88888.00 2012-08-19 23:39:04.500 232 12803.38 -13.47 54860.90 88888.00 2012-08-19 23:39:04.625 232 12803.40 -13.43 54860.90 88888.00 2012-08-19 23:39:04.750 232 12803.42 -13.47 54860.88 88888.00 2012-08-19 23:39:04.875 232 12803.35 -13.47 54860.85 88888.00 2012-08-19 23:39:05.000 232 12803.27 -13.50 54860.85 88888.00 2012-08-19 23:39:05.125 232 12803.30 -13.47 54860.88 88888.00 2012-08-19 23:39:05.250 232 12803.25 -13.53 54860.82 88888.00 2012-08-19 23:39:05.375 232 12803.25 -13.53 54860.82 88888.00 2012-08-19 23:39:05.500 232 12803.27 -13.45 54860.82 88888.00 2012-08-19 23:39:05.625 232 12803.33 -13.45 54860.85 88888.00 2012-08-19 23:39:05.750 232 12803.27 -13.45 54860.82 88888.00 2012-08-19 23:39:05.875 232 12803.23 -13.47 54860.82 88888.00 2012-08-19 23:39:06.000 232 12803.23 -13.45 54860.82 88888.00 2012-08-19 23:39:06.125 232 12803.25 -13.43 54860.82 88888.00 2012-08-19 23:39:06.250 232 12803.20 -13.40 54860.85 88888.00 2012-08-19 23:39:06.375 232 12803.20 -13.35 54860.85 88888.00 2012-08-19 23:39:06.500 232 12803.15 -13.35 54860.82 88888.00 2012-08-19 23:39:06.625 232 12803.17 -13.35 54860.82 88888.00 2012-08-19 23:39:06.750 232 12803.17 -13.38 54860.82 88888.00 2012-08-19 23:39:06.875 232 12803.17 -13.35 54860.85 88888.00 2012-08-19 23:39:07.000 232 12803.10 -13.35 54860.82 88888.00 2012-08-19 23:39:07.125 232 12803.05 -13.38 54860.78 88888.00 2012-08-19 23:39:07.250 232 12803.02 -13.43 54860.80 88888.00 2012-08-19 23:39:07.375 232 12803.02 -13.43 54860.80 88888.00 2012-08-19 23:39:07.500 232 12802.98 -13.38 54860.82 88888.00 2012-08-19 23:39:07.625 232 12802.98 -13.32 54860.82 88888.00 2012-08-19 23:39:07.750 232 12802.98 -13.30 54860.80 88888.00 2012-08-19 23:39:07.875 232 12802.92 -13.32 54860.78 88888.00 2012-08-19 23:39:08.000 232 12802.90 -13.32 54860.78 88888.00 2012-08-19 23:39:08.125 232 12802.92 -13.32 54860.78 88888.00 2012-08-19 23:39:08.250 232 12802.90 -13.28 54860.85 88888.00 2012-08-19 23:39:08.375 232 12802.92 -13.22 54860.82 88888.00 2012-08-19 23:39:08.500 232 12802.85 -13.22 54860.82 88888.00 2012-08-19 23:39:08.625 232 12802.85 -13.28 54860.80 88888.00 2012-08-19 23:39:08.750 232 12802.88 -13.25 54860.80 88888.00 2012-08-19 23:39:08.875 232 12802.90 -13.22 54860.78 88888.00 2012-08-19 23:39:09.000 232 12802.88 -13.18 54860.78 88888.00 2012-08-19 23:39:09.125 232 12802.90 -13.15 54860.78 88888.00 2012-08-19 23:39:09.250 232 12802.83 -13.22 54860.75 88888.00 2012-08-19 23:39:09.375 232 12802.88 -13.20 54860.80 88888.00 2012-08-19 23:39:09.500 232 12802.88 -13.15 54860.80 88888.00 2012-08-19 23:39:09.625 232 12802.85 -13.10 54860.78 88888.00 2012-08-19 23:39:09.750 232 12802.75 -13.12 54860.78 88888.00 2012-08-19 23:39:09.875 232 12802.73 -13.15 54860.75 88888.00 2012-08-19 23:39:10.000 232 12802.75 -13.12 54860.78 88888.00 2012-08-19 23:39:10.125 232 12802.73 -13.07 54860.78 88888.00 2012-08-19 23:39:10.250 232 12802.65 -13.07 54860.78 88888.00 2012-08-19 23:39:10.375 232 12802.62 -13.07 54860.75 88888.00 2012-08-19 23:39:10.500 232 12802.62 -13.07 54860.75 88888.00 2012-08-19 23:39:10.625 232 12802.67 -13.05 54860.72 88888.00 2012-08-19 23:39:10.750 232 12802.60 -13.03 54860.72 88888.00 2012-08-19 23:39:10.875 232 12802.62 -13.03 54860.75 88888.00 2012-08-19 23:39:11.000 232 12802.65 -13.00 54860.72 88888.00 2012-08-19 23:39:11.125 232 12802.62 -13.00 54860.72 88888.00 2012-08-19 23:39:11.250 232 12802.52 -13.00 54860.75 88888.00 2012-08-19 23:39:11.375 232 12802.52 -12.97 54860.75 88888.00 2012-08-19 23:39:11.500 232 12802.50 -12.95 54860.75 88888.00 2012-08-19 23:39:11.625 232 12802.52 -12.95 54860.75 88888.00 2012-08-19 23:39:11.750 232 12802.52 -12.93 54860.75 88888.00 2012-08-19 23:39:11.875 232 12802.48 -12.88 54860.72 88888.00 2012-08-19 23:39:12.000 232 12802.40 -12.90 54860.72 88888.00 2012-08-19 23:39:12.125 232 12802.45 -12.88 54860.72 88888.00 2012-08-19 23:39:12.250 232 12802.48 -12.88 54860.72 88888.00 2012-08-19 23:39:12.375 232 12802.45 -12.85 54860.70 88888.00 2012-08-19 23:39:12.500 232 12802.42 -12.82 54860.70 88888.00 2012-08-19 23:39:12.625 232 12802.50 -12.78 54860.72 88888.00 2012-08-19 23:39:12.750 232 12802.45 -12.78 54860.72 88888.00 2012-08-19 23:39:12.875 232 12802.42 -12.75 54860.70 88888.00 2012-08-19 23:39:13.000 232 12802.45 -12.70 54860.70 88888.00 2012-08-19 23:39:13.125 232 12802.45 -12.68 54860.72 88888.00 2012-08-19 23:39:13.250 232 12802.38 -12.70 54860.70 88888.00 2012-08-19 23:39:13.375 232 12802.38 -12.68 54860.70 88888.00 2012-08-19 23:39:13.500 232 12802.40 -12.65 54860.70 88888.00 2012-08-19 23:39:13.625 232 12802.45 -12.62 54860.68 88888.00 2012-08-19 23:39:13.750 232 12802.42 -12.60 54860.68 88888.00 2012-08-19 23:39:13.875 232 12802.40 -12.60 54860.65 88888.00 2012-08-19 23:39:14.000 232 12802.40 -12.57 54860.68 88888.00 2012-08-19 23:39:14.125 232 12802.40 -12.57 54860.65 88888.00 2012-08-19 23:39:14.250 232 12802.42 -12.57 54860.65 88888.00 2012-08-19 23:39:14.375 232 12802.38 -12.55 54860.65 88888.00 2012-08-19 23:39:14.500 232 12802.38 -12.53 54860.65 88888.00 2012-08-19 23:39:14.625 232 12802.38 -12.47 54860.62 88888.00 2012-08-19 23:39:14.750 232 12802.48 -12.40 54860.65 88888.00 2012-08-19 23:39:14.875 232 12802.55 -12.40 54860.65 88888.00 2012-08-19 23:39:15.000 232 12802.50 -12.38 54860.62 88888.00 2012-08-19 23:39:15.125 232 12802.40 -12.40 54860.60 88888.00 2012-08-19 23:39:15.250 232 12802.40 -12.38 54860.62 88888.00 2012-08-19 23:39:15.375 232 12802.40 -12.35 54860.62 88888.00 2012-08-19 23:39:15.500 232 12802.38 -12.38 54860.60 88888.00 2012-08-19 23:39:15.625 232 12802.38 -12.35 54860.65 88888.00 2012-08-19 23:39:15.750 232 12802.30 -12.30 54860.62 88888.00 2012-08-19 23:39:15.875 232 12802.33 -12.30 54860.60 88888.00 2012-08-19 23:39:16.000 232 12802.33 -12.30 54860.60 88888.00 2012-08-19 23:39:16.125 232 12802.33 -12.28 54860.60 88888.00 2012-08-19 23:39:16.250 232 12802.30 -12.25 54860.65 88888.00 2012-08-19 23:39:16.375 232 12802.33 -12.22 54860.62 88888.00 2012-08-19 23:39:16.500 232 12802.33 -12.22 54860.62 88888.00 2012-08-19 23:39:16.625 232 12802.33 -12.18 54860.62 88888.00 2012-08-19 23:39:16.750 232 12802.27 -12.18 54860.60 88888.00 2012-08-19 23:39:16.875 232 12802.27 -12.15 54860.65 88888.00 2012-08-19 23:39:17.000 232 12802.27 -12.12 54860.65 88888.00 2012-08-19 23:39:17.125 232 12802.30 -12.15 54860.65 88888.00 2012-08-19 23:39:17.250 232 12802.25 -12.18 54860.60 88888.00 2012-08-19 23:39:17.375 232 12802.25 -12.15 54860.60 88888.00 2012-08-19 23:39:17.500 232 12802.23 -12.12 54860.57 88888.00 2012-08-19 23:39:17.625 232 12802.25 -12.12 54860.60 88888.00 2012-08-19 23:39:17.750 232 12802.25 -12.10 54860.65 88888.00 2012-08-19 23:39:17.875 232 12802.27 -12.07 54860.62 88888.00 2012-08-19 23:39:18.000 232 12802.25 -12.10 54860.60 88888.00 2012-08-19 23:39:18.125 232 12802.17 -12.10 54860.57 88888.00 2012-08-19 23:39:18.250 232 12802.08 -12.15 54860.55 88888.00 2012-08-19 23:39:18.375 232 12802.15 -12.03 54860.62 88888.00 2012-08-19 23:39:18.500 232 12802.10 -12.07 54860.60 88888.00 2012-08-19 23:39:18.625 232 12802.08 -12.10 54860.60 88888.00 2012-08-19 23:39:18.750 232 12802.08 -12.05 54860.60 88888.00 2012-08-19 23:39:18.875 232 12802.08 -12.03 54860.62 88888.00 2012-08-19 23:39:19.000 232 12802.02 -12.03 54860.62 88888.00 2012-08-19 23:39:19.125 232 12801.98 -12.05 54860.62 88888.00 2012-08-19 23:39:19.250 232 12801.92 -12.07 54860.60 88888.00 2012-08-19 23:39:19.375 232 12801.92 -12.07 54860.60 88888.00 2012-08-19 23:39:19.500 232 12801.95 -12.05 54860.65 88888.00 2012-08-19 23:39:19.625 232 12802.00 -12.03 54860.68 88888.00 2012-08-19 23:39:19.750 232 12802.00 -11.97 54860.65 88888.00 2012-08-19 23:39:19.875 232 12801.98 -12.00 54860.68 88888.00 2012-08-19 23:39:20.000 232 12801.98 -12.00 54860.65 88888.00 2012-08-19 23:39:20.125 232 12801.95 -12.00 54860.60 88888.00 2012-08-19 23:39:20.250 232 12801.88 -12.00 54860.60 88888.00 2012-08-19 23:39:20.375 232 12801.90 -11.97 54860.62 88888.00 2012-08-19 23:39:20.500 232 12801.90 -11.95 54860.65 88888.00 2012-08-19 23:39:20.625 232 12801.88 -11.97 54860.65 88888.00 2012-08-19 23:39:20.750 232 12801.80 -11.95 54860.65 88888.00 2012-08-19 23:39:20.875 232 12801.77 -11.95 54860.65 88888.00 2012-08-19 23:39:21.000 232 12801.80 -11.95 54860.65 88888.00 2012-08-19 23:39:21.125 232 12801.80 -11.95 54860.68 88888.00 2012-08-19 23:39:21.250 232 12801.77 -11.95 54860.68 88888.00 2012-08-19 23:39:21.375 232 12801.65 -11.97 54860.68 88888.00 2012-08-19 23:39:21.500 232 12801.65 -12.00 54860.65 88888.00 2012-08-19 23:39:21.625 232 12801.67 -11.97 54860.68 88888.00 2012-08-19 23:39:21.750 232 12801.67 -11.97 54860.65 88888.00 2012-08-19 23:39:21.875 232 12801.67 -11.97 54860.65 88888.00 2012-08-19 23:39:22.000 232 12801.70 -11.95 54860.68 88888.00 2012-08-19 23:39:22.125 232 12801.70 -11.95 54860.72 88888.00 2012-08-19 23:39:22.250 232 12801.65 -12.00 54860.70 88888.00 2012-08-19 23:39:22.375 232 12801.62 -12.00 54860.70 88888.00 2012-08-19 23:39:22.500 232 12801.58 -12.00 54860.68 88888.00 2012-08-19 23:39:22.625 232 12801.55 -12.00 54860.70 88888.00 2012-08-19 23:39:22.750 232 12801.50 -12.05 54860.70 88888.00 2012-08-19 23:39:22.875 232 12801.52 -12.05 54860.72 88888.00 2012-08-19 23:39:23.000 232 12801.50 -12.03 54860.70 88888.00 2012-08-19 23:39:23.125 232 12801.45 -12.05 54860.72 88888.00 2012-08-19 23:39:23.250 232 12801.38 -12.05 54860.78 88888.00 2012-08-19 23:39:23.375 232 12801.33 -12.05 54860.75 88888.00 2012-08-19 23:39:23.500 232 12801.20 -12.07 54860.72 88888.00 2012-08-19 23:39:23.625 232 12801.17 -12.07 54860.72 88888.00 2012-08-19 23:39:23.750 232 12801.25 -12.07 54860.75 88888.00 2012-08-19 23:39:23.875 232 12801.25 -12.12 54860.72 88888.00 2012-08-19 23:39:24.000 232 12801.20 -12.15 54860.75 88888.00 2012-08-19 23:39:24.125 232 12801.10 -12.15 54860.75 88888.00 2012-08-19 23:39:24.250 232 12801.02 -12.20 54860.75 88888.00 2012-08-19 23:39:24.375 232 12801.02 -12.22 54860.75 88888.00 2012-08-19 23:39:24.500 232 12801.02 -12.20 54860.78 88888.00 2012-08-19 23:39:24.625 232 12801.05 -12.20 54860.80 88888.00 2012-08-19 23:39:24.750 232 12801.02 -12.20 54860.80 88888.00 2012-08-19 23:39:24.875 232 12801.02 -12.22 54860.82 88888.00 2012-08-19 23:39:25.000 232 12801.00 -12.25 54860.80 88888.00 2012-08-19 23:39:25.125 232 12800.95 -12.22 54860.82 88888.00 2012-08-19 23:39:25.250 232 12800.83 -12.25 54860.82 88888.00 2012-08-19 23:39:25.375 232 12800.85 -12.28 54860.85 88888.00 2012-08-19 23:39:25.500 232 12800.85 -12.30 54860.82 88888.00 2012-08-19 23:39:25.625 232 12800.85 -12.32 54860.85 88888.00 2012-08-19 23:39:25.750 232 12800.83 -12.32 54860.88 88888.00 2012-08-19 23:39:25.875 232 12800.77 -12.35 54860.90 88888.00 2012-08-19 23:39:26.000 232 12800.75 -12.32 54860.93 88888.00 2012-08-19 23:39:26.125 232 12800.67 -12.40 54860.93 88888.00 2012-08-19 23:39:26.250 232 12800.62 -12.45 54860.93 88888.00 2012-08-19 23:39:26.375 232 12800.62 -12.43 54860.93 88888.00 2012-08-19 23:39:26.500 232 12800.65 -12.45 54860.93 88888.00 2012-08-19 23:39:26.625 232 12800.55 -12.53 54860.90 88888.00 2012-08-19 23:39:26.750 232 12800.52 -12.57 54860.88 88888.00 2012-08-19 23:39:26.875 232 12800.60 -12.55 54860.90 88888.00 2012-08-19 23:39:27.000 232 12800.52 -12.57 54860.88 88888.00 2012-08-19 23:39:27.125 232 12800.55 -12.55 54860.90 88888.00 2012-08-19 23:39:27.250 232 12800.52 -12.60 54860.93 88888.00 2012-08-19 23:39:27.375 232 12800.45 -12.62 54860.93 88888.00 2012-08-19 23:39:27.500 232 12800.45 -12.62 54860.95 88888.00 2012-08-19 23:39:27.625 232 12800.42 -12.62 54860.95 88888.00 2012-08-19 23:39:27.750 232 12800.35 -12.68 54860.95 88888.00 2012-08-19 23:39:27.875 232 12800.23 -12.75 54860.95 88888.00 2012-08-19 23:39:28.000 232 12800.20 -12.75 54860.95 88888.00 2012-08-19 23:39:28.125 232 12800.25 -12.72 54860.97 88888.00 2012-08-19 23:39:28.250 232 12800.20 -12.72 54861.00 88888.00 2012-08-19 23:39:28.375 232 12800.25 -12.75 54861.00 88888.00 2012-08-19 23:39:28.500 232 12800.20 -12.78 54861.00 88888.00 2012-08-19 23:39:28.625 232 12800.15 -12.80 54861.00 88888.00 2012-08-19 23:39:28.750 232 12800.23 -12.82 54860.97 88888.00 2012-08-19 23:39:28.875 232 12800.17 -12.82 54860.97 88888.00 2012-08-19 23:39:29.000 232 12800.12 -12.85 54860.97 88888.00 2012-08-19 23:39:29.125 232 12800.10 -12.85 54861.00 88888.00 2012-08-19 23:39:29.250 232 12800.08 -12.85 54860.97 88888.00 2012-08-19 23:39:29.375 232 12800.08 -12.90 54860.95 88888.00 2012-08-19 23:39:29.500 232 12800.05 -12.93 54860.95 88888.00 2012-08-19 23:39:29.625 232 12800.00 -12.93 54861.00 88888.00 2012-08-19 23:39:29.750 232 12799.98 -12.93 54861.00 88888.00 2012-08-19 23:39:29.875 232 12799.95 -12.97 54861.00 88888.00 2012-08-19 23:39:30.000 232 12799.95 -13.00 54861.00 88888.00 2012-08-19 23:39:30.125 232 12799.90 -13.00 54861.00 88888.00 2012-08-19 23:39:30.250 232 12799.88 -13.05 54860.97 88888.00 2012-08-19 23:39:30.375 232 12799.95 -13.05 54860.97 88888.00 2012-08-19 23:39:30.500 232 12799.95 -13.03 54861.00 88888.00 2012-08-19 23:39:30.625 232 12799.90 -13.07 54861.03 88888.00 2012-08-19 23:39:30.750 232 12799.83 -13.12 54861.03 88888.00 2012-08-19 23:39:30.875 232 12799.88 -13.12 54861.00 88888.00 2012-08-19 23:39:31.000 232 12799.88 -13.12 54860.97 88888.00 2012-08-19 23:39:31.125 232 12799.85 -13.12 54861.03 88888.00 2012-08-19 23:39:31.250 232 12799.77 -13.15 54861.03 88888.00 2012-08-19 23:39:31.375 232 12799.80 -13.15 54861.03 88888.00 2012-08-19 23:39:31.500 232 12799.80 -13.18 54861.03 88888.00 2012-08-19 23:39:31.625 232 12799.85 -13.20 54861.00 88888.00 2012-08-19 23:39:31.750 232 12799.92 -13.15 54861.00 88888.00 2012-08-19 23:39:31.875 232 12799.90 -13.18 54861.00 88888.00 2012-08-19 23:39:32.000 232 12799.85 -13.20 54861.00 88888.00 2012-08-19 23:39:32.125 232 12799.80 -13.22 54861.00 88888.00 2012-08-19 23:39:32.250 232 12799.73 -13.25 54861.00 88888.00 2012-08-19 23:39:32.375 232 12799.75 -13.25 54861.00 88888.00 2012-08-19 23:39:32.500 232 12799.67 -13.25 54861.00 88888.00 2012-08-19 23:39:32.625 232 12799.65 -13.32 54860.95 88888.00 2012-08-19 23:39:32.750 232 12799.67 -13.35 54860.93 88888.00 2012-08-19 23:39:32.875 232 12799.75 -13.32 54860.95 88888.00 2012-08-19 23:39:33.000 232 12799.70 -13.35 54860.95 88888.00 2012-08-19 23:39:33.125 232 12799.75 -13.40 54860.90 88888.00 2012-08-19 23:39:33.250 232 12799.75 -13.43 54860.95 88888.00 2012-08-19 23:39:33.375 232 12799.80 -13.35 54860.95 88888.00 2012-08-19 23:39:33.500 232 12799.77 -13.35 54860.95 88888.00 2012-08-19 23:39:33.625 232 12799.75 -13.38 54860.93 88888.00 2012-08-19 23:39:33.750 232 12799.73 -13.38 54860.93 88888.00 2012-08-19 23:39:33.875 232 12799.80 -13.38 54860.90 88888.00 2012-08-19 23:39:34.000 232 12799.85 -13.38 54860.93 88888.00 2012-08-19 23:39:34.125 232 12799.83 -13.40 54860.93 88888.00 2012-08-19 23:39:34.250 232 12799.77 -13.40 54860.90 88888.00 2012-08-19 23:39:34.375 232 12799.85 -13.43 54860.90 88888.00 2012-08-19 23:39:34.500 232 12799.85 -13.43 54860.88 88888.00 2012-08-19 23:39:34.625 232 12799.83 -13.45 54860.88 88888.00 2012-08-19 23:39:34.750 232 12799.85 -13.47 54860.88 88888.00 2012-08-19 23:39:34.875 232 12799.85 -13.45 54860.88 88888.00 2012-08-19 23:39:35.000 232 12799.85 -13.43 54860.90 88888.00 2012-08-19 23:39:35.125 232 12799.85 -13.45 54860.90 88888.00 2012-08-19 23:39:35.250 232 12799.83 -13.47 54860.88 88888.00 2012-08-19 23:39:35.375 232 12799.90 -13.45 54860.85 88888.00 2012-08-19 23:39:35.500 232 12799.92 -13.43 54860.90 88888.00 2012-08-19 23:39:35.625 232 12799.92 -13.45 54860.82 88888.00 2012-08-19 23:39:35.750 232 12799.90 -13.55 54860.78 88888.00 2012-08-19 23:39:35.875 232 12799.88 -13.55 54860.78 88888.00 2012-08-19 23:39:36.000 232 12799.92 -13.53 54860.78 88888.00 2012-08-19 23:39:36.125 232 12800.00 -13.47 54860.80 88888.00 2012-08-19 23:39:36.250 232 12799.95 -13.47 54860.78 88888.00 2012-08-19 23:39:36.375 232 12799.95 -13.47 54860.78 88888.00 2012-08-19 23:39:36.500 232 12799.98 -13.47 54860.78 88888.00 2012-08-19 23:39:36.625 232 12800.02 -13.47 54860.75 88888.00 2012-08-19 23:39:36.750 232 12800.05 -13.53 54860.72 88888.00 2012-08-19 23:39:36.875 232 12800.05 -13.50 54860.78 88888.00 2012-08-19 23:39:37.000 232 12800.08 -13.50 54860.78 88888.00 2012-08-19 23:39:37.125 232 12800.08 -13.50 54860.72 88888.00 2012-08-19 23:39:37.250 232 12800.10 -13.47 54860.75 88888.00 2012-08-19 23:39:37.375 232 12800.12 -13.43 54860.75 88888.00 2012-08-19 23:39:37.500 232 12800.08 -13.45 54860.72 88888.00 2012-08-19 23:39:37.625 232 12800.08 -13.43 54860.70 88888.00 2012-08-19 23:39:37.750 232 12800.12 -13.40 54860.70 88888.00 2012-08-19 23:39:37.875 232 12800.17 -13.38 54860.70 88888.00 2012-08-19 23:39:38.000 232 12800.12 -13.40 54860.68 88888.00 2012-08-19 23:39:38.125 232 12800.10 -13.38 54860.68 88888.00 2012-08-19 23:39:38.250 232 12800.12 -13.40 54860.68 88888.00 2012-08-19 23:39:38.375 232 12800.17 -13.40 54860.65 88888.00 2012-08-19 23:39:38.500 232 12800.23 -13.35 54860.65 88888.00 2012-08-19 23:39:38.625 232 12800.23 -13.32 54860.68 88888.00 2012-08-19 23:39:38.750 232 12800.20 -13.30 54860.68 88888.00 2012-08-19 23:39:38.875 232 12800.23 -13.30 54860.65 88888.00 2012-08-19 23:39:39.000 232 12800.30 -13.32 54860.62 88888.00 2012-08-19 23:39:39.125 232 12800.35 -13.35 54860.57 88888.00 2012-08-19 23:39:39.250 232 12800.27 -13.35 54860.60 88888.00 2012-08-19 23:39:39.375 232 12800.27 -13.32 54860.60 88888.00 2012-08-19 23:39:39.500 232 12800.25 -13.30 54860.62 88888.00 2012-08-19 23:39:39.625 232 12800.25 -13.30 54860.62 88888.00 2012-08-19 23:39:39.750 232 12800.35 -13.30 54860.60 88888.00 2012-08-19 23:39:39.875 232 12800.48 -13.28 54860.60 88888.00 2012-08-19 23:39:40.000 232 12800.40 -13.25 54860.57 88888.00 2012-08-19 23:39:40.125 232 12800.33 -13.22 54860.60 88888.00 2012-08-19 23:39:40.250 232 12800.33 -13.22 54860.60 88888.00 2012-08-19 23:39:40.375 232 12800.35 -13.18 54860.55 88888.00 2012-08-19 23:39:40.500 232 12800.33 -13.20 54860.55 88888.00 2012-08-19 23:39:40.625 232 12800.35 -13.18 54860.53 88888.00 2012-08-19 23:39:40.750 232 12800.42 -13.20 54860.47 88888.00 2012-08-19 23:39:40.875 232 12800.38 -13.22 54860.47 88888.00 2012-08-19 23:39:41.000 232 12800.35 -13.22 54860.47 88888.00 2012-08-19 23:39:41.125 232 12800.48 -13.20 54860.50 88888.00 2012-08-19 23:39:41.250 232 12800.50 -13.18 54860.50 88888.00 2012-08-19 23:39:41.375 232 12800.50 -13.15 54860.50 88888.00 2012-08-19 23:39:41.500 232 12800.48 -13.15 54860.50 88888.00 2012-08-19 23:39:41.625 232 12800.50 -13.12 54860.47 88888.00 2012-08-19 23:39:41.750 232 12800.52 -13.15 54860.43 88888.00 2012-08-19 23:39:41.875 232 12800.48 -13.15 54860.40 88888.00 2012-08-19 23:39:42.000 232 12800.40 -13.15 54860.43 88888.00 2012-08-19 23:39:42.125 232 12800.42 -13.12 54860.47 88888.00 2012-08-19 23:39:42.250 232 12800.42 -13.15 54860.45 88888.00 2012-08-19 23:39:42.375 232 12800.48 -13.10 54860.43 88888.00 2012-08-19 23:39:42.500 232 12800.45 -13.07 54860.47 88888.00 2012-08-19 23:39:42.625 232 12800.50 -13.05 54860.45 88888.00 2012-08-19 23:39:42.750 232 12800.52 -13.12 54860.38 88888.00 2012-08-19 23:39:42.875 232 12800.60 -13.07 54860.38 88888.00 2012-08-19 23:39:43.000 232 12800.55 -13.12 54860.35 88888.00 2012-08-19 23:39:43.125 232 12800.50 -13.12 54860.35 88888.00 2012-08-19 23:39:43.250 232 12800.58 -13.07 54860.40 88888.00 2012-08-19 23:39:43.375 232 12800.73 -13.03 54860.40 88888.00 2012-08-19 23:39:43.500 232 12800.67 -13.05 54860.38 88888.00 2012-08-19 23:39:43.625 232 12800.58 -13.05 54860.35 88888.00 2012-08-19 23:39:43.750 232 12800.52 -13.03 54860.40 88888.00 2012-08-19 23:39:43.875 232 12800.62 -13.00 54860.40 88888.00 2012-08-19 23:39:44.000 232 12800.65 -13.00 54860.35 88888.00 2012-08-19 23:39:44.125 232 12800.62 -13.00 54860.38 88888.00 2012-08-19 23:39:44.250 232 12800.58 -13.03 54860.38 88888.00 2012-08-19 23:39:44.375 232 12800.62 -12.95 54860.38 88888.00 2012-08-19 23:39:44.500 232 12800.70 -12.95 54860.35 88888.00 2012-08-19 23:39:44.625 232 12800.67 -13.00 54860.35 88888.00 2012-08-19 23:39:44.750 232 12800.67 -12.97 54860.35 88888.00 2012-08-19 23:39:44.875 232 12800.65 -12.95 54860.35 88888.00 2012-08-19 23:39:45.000 232 12800.75 -12.93 54860.35 88888.00 2012-08-19 23:39:45.125 232 12800.83 -12.93 54860.38 88888.00 2012-08-19 23:39:45.250 232 12800.73 -13.00 54860.38 88888.00 2012-08-19 23:39:45.375 232 12800.67 -12.95 54860.35 88888.00 2012-08-19 23:39:45.500 232 12800.65 -12.97 54860.35 88888.00 2012-08-19 23:39:45.625 232 12800.67 -12.97 54860.32 88888.00 2012-08-19 23:39:45.750 232 12800.70 -12.97 54860.30 88888.00 2012-08-19 23:39:45.875 232 12800.73 -12.97 54860.30 88888.00 2012-08-19 23:39:46.000 232 12800.77 -12.95 54860.32 88888.00 2012-08-19 23:39:46.125 232 12800.83 -12.97 54860.32 88888.00 2012-08-19 23:39:46.250 232 12800.80 -13.00 54860.30 88888.00 2012-08-19 23:39:46.375 232 12800.80 -13.00 54860.25 88888.00 2012-08-19 23:39:46.500 232 12800.75 -13.00 54860.25 88888.00 2012-08-19 23:39:46.625 232 12800.83 -13.03 54860.22 88888.00 2012-08-19 23:39:46.750 232 12800.85 -13.03 54860.25 88888.00 2012-08-19 23:39:46.875 232 12800.88 -13.00 54860.28 88888.00 2012-08-19 23:39:47.000 232 12800.85 -13.03 54860.28 88888.00 2012-08-19 23:39:47.125 232 12800.83 -13.05 54860.28 88888.00 2012-08-19 23:39:47.250 232 12800.80 -13.07 54860.25 88888.00 2012-08-19 23:39:47.375 232 12800.85 -13.07 54860.25 88888.00 2012-08-19 23:39:47.500 232 12800.83 -13.05 54860.25 88888.00 2012-08-19 23:39:47.625 232 12800.85 -13.05 54860.25 88888.00 2012-08-19 23:39:47.750 232 12800.80 -13.07 54860.25 88888.00 2012-08-19 23:39:47.875 232 12800.80 -13.07 54860.25 88888.00 2012-08-19 23:39:48.000 232 12800.85 -13.10 54860.28 88888.00 2012-08-19 23:39:48.125 232 12800.88 -13.12 54860.22 88888.00 2012-08-19 23:39:48.250 232 12800.80 -13.15 54860.25 88888.00 2012-08-19 23:39:48.375 232 12800.83 -13.18 54860.25 88888.00 2012-08-19 23:39:48.500 232 12800.80 -13.20 54860.25 88888.00 2012-08-19 23:39:48.625 232 12800.83 -13.18 54860.22 88888.00 2012-08-19 23:39:48.750 232 12800.90 -13.18 54860.20 88888.00 2012-08-19 23:39:48.875 232 12800.90 -13.18 54860.20 88888.00 2012-08-19 23:39:49.000 232 12800.88 -13.22 54860.20 88888.00 2012-08-19 23:39:49.125 232 12800.85 -13.25 54860.20 88888.00 2012-08-19 23:39:49.250 232 12800.85 -13.28 54860.18 88888.00 2012-08-19 23:39:49.375 232 12800.88 -13.25 54860.20 88888.00 2012-08-19 23:39:49.500 232 12800.88 -13.22 54860.22 88888.00 2012-08-19 23:39:49.625 232 12800.83 -13.25 54860.18 88888.00 2012-08-19 23:39:49.750 232 12800.88 -13.28 54860.15 88888.00 2012-08-19 23:39:49.875 232 12800.92 -13.32 54860.18 88888.00 2012-08-19 23:39:50.000 232 12800.85 -13.32 54860.20 88888.00 2012-08-19 23:39:50.125 232 12800.83 -13.28 54860.20 88888.00 2012-08-19 23:39:50.250 232 12800.85 -13.32 54860.22 88888.00 2012-08-19 23:39:50.375 232 12800.90 -13.30 54860.25 88888.00 2012-08-19 23:39:50.500 232 12800.83 -13.32 54860.20 88888.00 2012-08-19 23:39:50.625 232 12800.83 -13.35 54860.20 88888.00 2012-08-19 23:39:50.750 232 12800.80 -13.38 54860.18 88888.00 2012-08-19 23:39:50.875 232 12800.88 -13.38 54860.18 88888.00 2012-08-19 23:39:51.000 232 12800.95 -13.40 54860.15 88888.00 2012-08-19 23:39:51.125 232 12800.90 -13.40 54860.15 88888.00 2012-08-19 23:39:51.250 232 12800.83 -13.47 54860.15 88888.00 2012-08-19 23:39:51.375 232 12800.85 -13.45 54860.15 88888.00 2012-08-19 23:39:51.500 232 12800.88 -13.43 54860.18 88888.00 2012-08-19 23:39:51.625 232 12800.90 -13.43 54860.15 88888.00 2012-08-19 23:39:51.750 232 12800.95 -13.43 54860.15 88888.00 2012-08-19 23:39:51.875 232 12801.00 -13.47 54860.15 88888.00 2012-08-19 23:39:52.000 232 12800.92 -13.53 54860.12 88888.00 2012-08-19 23:39:52.125 232 12800.88 -13.55 54860.10 88888.00 2012-08-19 23:39:52.250 232 12800.90 -13.50 54860.12 88888.00 2012-08-19 23:39:52.375 232 12801.00 -13.47 54860.12 88888.00 2012-08-19 23:39:52.500 232 12801.02 -13.50 54860.10 88888.00 2012-08-19 23:39:52.625 232 12800.98 -13.47 54860.10 88888.00 2012-08-19 23:39:52.750 232 12800.92 -13.50 54860.10 88888.00 2012-08-19 23:39:52.875 232 12800.92 -13.50 54860.07 88888.00 2012-08-19 23:39:53.000 232 12800.92 -13.53 54860.05 88888.00 2012-08-19 23:39:53.125 232 12800.98 -13.53 54860.10 88888.00 2012-08-19 23:39:53.250 232 12801.00 -13.53 54860.10 88888.00 2012-08-19 23:39:53.375 232 12800.95 -13.55 54860.07 88888.00 2012-08-19 23:39:53.500 232 12800.92 -13.55 54860.07 88888.00 2012-08-19 23:39:53.625 232 12800.90 -13.55 54860.07 88888.00 2012-08-19 23:39:53.750 232 12800.90 -13.53 54860.05 88888.00 2012-08-19 23:39:53.875 232 12800.95 -13.53 54860.03 88888.00 2012-08-19 23:39:54.000 232 12800.92 -13.55 54860.00 88888.00 2012-08-19 23:39:54.125 232 12800.90 -13.57 54860.03 88888.00 2012-08-19 23:39:54.250 232 12800.90 -13.60 54860.05 88888.00 2012-08-19 23:39:54.375 232 12800.95 -13.53 54860.05 88888.00 2012-08-19 23:39:54.500 232 12801.00 -13.50 54860.07 88888.00 2012-08-19 23:39:54.625 232 12801.02 -13.53 54860.05 88888.00 2012-08-19 23:39:54.750 232 12801.02 -13.50 54860.03 88888.00 2012-08-19 23:39:54.875 232 12801.05 -13.47 54860.03 88888.00 2012-08-19 23:39:55.000 232 12801.02 -13.50 54860.00 88888.00 2012-08-19 23:39:55.125 232 12801.00 -13.53 54860.00 88888.00 2012-08-19 23:39:55.250 232 12801.02 -13.50 54860.03 88888.00 2012-08-19 23:39:55.375 232 12801.10 -13.43 54860.05 88888.00 2012-08-19 23:39:55.500 232 12801.05 -13.43 54860.00 88888.00 2012-08-19 23:39:55.625 232 12801.00 -13.50 54859.97 88888.00 2012-08-19 23:39:55.750 232 12801.02 -13.55 54859.95 88888.00 2012-08-19 23:39:55.875 232 12801.08 -13.50 54859.97 88888.00 2012-08-19 23:39:56.000 232 12801.10 -13.45 54859.97 88888.00 2012-08-19 23:39:56.125 232 12801.10 -13.45 54859.95 88888.00 2012-08-19 23:39:56.250 232 12801.10 -13.45 54859.95 88888.00 2012-08-19 23:39:56.375 232 12801.20 -13.43 54859.95 88888.00 2012-08-19 23:39:56.500 232 12801.25 -13.40 54859.95 88888.00 2012-08-19 23:39:56.625 232 12801.33 -13.35 54859.95 88888.00 2012-08-19 23:39:56.750 232 12801.30 -13.35 54859.95 88888.00 2012-08-19 23:39:56.875 232 12801.33 -13.35 54859.95 88888.00 2012-08-19 23:39:57.000 232 12801.33 -13.38 54859.93 88888.00 2012-08-19 23:39:57.125 232 12801.38 -13.35 54859.93 88888.00 2012-08-19 23:39:57.250 232 12801.40 -13.35 54859.93 88888.00 2012-08-19 23:39:57.375 232 12801.48 -13.35 54859.90 88888.00 2012-08-19 23:39:57.500 232 12801.45 -13.38 54859.88 88888.00 2012-08-19 23:39:57.625 232 12801.45 -13.35 54859.88 88888.00 2012-08-19 23:39:57.750 232 12801.48 -13.35 54859.85 88888.00 2012-08-19 23:39:57.875 232 12801.50 -13.35 54859.85 88888.00 2012-08-19 23:39:58.000 232 12801.52 -13.35 54859.82 88888.00 2012-08-19 23:39:58.125 232 12801.58 -13.30 54859.88 88888.00 2012-08-19 23:39:58.250 232 12801.58 -13.32 54859.82 88888.00 2012-08-19 23:39:58.375 232 12801.58 -13.32 54859.80 88888.00 2012-08-19 23:39:58.500 232 12801.65 -13.32 54859.80 88888.00 2012-08-19 23:39:58.625 232 12801.73 -13.28 54859.82 88888.00 2012-08-19 23:39:58.750 232 12801.73 -13.28 54859.82 88888.00 2012-08-19 23:39:58.875 232 12801.70 -13.28 54859.80 88888.00 2012-08-19 23:39:59.000 232 12801.73 -13.28 54859.80 88888.00 2012-08-19 23:39:59.125 232 12801.73 -13.28 54859.78 88888.00 2012-08-19 23:39:59.250 232 12801.70 -13.28 54859.72 88888.00 2012-08-19 23:39:59.375 232 12801.83 -13.25 54859.75 88888.00 2012-08-19 23:39:59.500 232 12801.92 -13.25 54859.75 88888.00 2012-08-19 23:39:59.625 232 12801.92 -13.25 54859.75 88888.00 2012-08-19 23:39:59.750 232 12801.92 -13.22 54859.72 88888.00 2012-08-19 23:39:59.875 232 12801.92 -13.20 54859.72 88888.00 2012-08-19 23:40:00.000 232 12802.00 -13.18 54859.72 88888.00 2012-08-19 23:40:00.125 232 12802.15 -13.18 54859.78 88888.00 2012-08-19 23:40:00.250 232 12802.20 -13.20 54859.75 88888.00 2012-08-19 23:40:00.375 232 12802.20 -13.18 54859.72 88888.00 2012-08-19 23:40:00.500 232 12802.17 -13.18 54859.72 88888.00 2012-08-19 23:40:00.625 232 12802.17 -13.20 54859.72 88888.00 2012-08-19 23:40:00.750 232 12802.20 -13.18 54859.70 88888.00 2012-08-19 23:40:00.875 232 12802.25 -13.18 54859.68 88888.00 2012-08-19 23:40:01.000 232 12802.30 -13.20 54859.68 88888.00 2012-08-19 23:40:01.125 232 12802.30 -13.20 54859.68 88888.00 2012-08-19 23:40:01.250 232 12802.30 -13.25 54859.62 88888.00 2012-08-19 23:40:01.375 232 12802.30 -13.22 54859.65 88888.00 2012-08-19 23:40:01.500 232 12802.35 -13.18 54859.68 88888.00 2012-08-19 23:40:01.625 232 12802.45 -13.15 54859.65 88888.00 2012-08-19 23:40:01.750 232 12802.48 -13.18 54859.65 88888.00 2012-08-19 23:40:01.875 232 12802.42 -13.22 54859.62 88888.00 2012-08-19 23:40:02.000 232 12802.45 -13.22 54859.60 88888.00 2012-08-19 23:40:02.125 232 12802.50 -13.20 54859.60 88888.00 2012-08-19 23:40:02.250 232 12802.52 -13.18 54859.65 88888.00 2012-08-19 23:40:02.375 232 12802.50 -13.18 54859.62 88888.00 2012-08-19 23:40:02.500 232 12802.55 -13.22 54859.62 88888.00 2012-08-19 23:40:02.625 232 12802.60 -13.22 54859.60 88888.00 2012-08-19 23:40:02.750 232 12802.67 -13.25 54859.62 88888.00 2012-08-19 23:40:02.875 232 12802.70 -13.28 54859.60 88888.00 2012-08-19 23:40:03.000 232 12802.75 -13.28 54859.62 88888.00 2012-08-19 23:40:03.125 232 12802.77 -13.30 54859.60 88888.00 2012-08-19 23:40:03.250 232 12802.77 -13.38 54859.57 88888.00 2012-08-19 23:40:03.375 232 12802.80 -13.38 54859.55 88888.00 2012-08-19 23:40:03.500 232 12802.88 -13.38 54859.57 88888.00 2012-08-19 23:40:03.625 232 12802.90 -13.40 54859.55 88888.00 2012-08-19 23:40:03.750 232 12802.88 -13.43 54859.55 88888.00 2012-08-19 23:40:03.875 232 12802.88 -13.45 54859.55 88888.00 2012-08-19 23:40:04.000 232 12802.90 -13.43 54859.55 88888.00 2012-08-19 23:40:04.125 232 12802.90 -13.38 54859.60 88888.00 2012-08-19 23:40:04.250 232 12802.88 -13.45 54859.57 88888.00 2012-08-19 23:40:04.375 232 12802.92 -13.47 54859.57 88888.00 2012-08-19 23:40:04.500 232 12802.92 -13.47 54859.55 88888.00 2012-08-19 23:40:04.625 232 12802.98 -13.50 54859.55 88888.00 2012-08-19 23:40:04.750 232 12803.00 -13.50 54859.55 88888.00 2012-08-19 23:40:04.875 232 12802.95 -13.53 54859.53 88888.00 2012-08-19 23:40:05.000 232 12802.92 -13.57 54859.50 88888.00 2012-08-19 23:40:05.125 232 12802.98 -13.57 54859.53 88888.00 2012-08-19 23:40:05.250 232 12803.05 -13.60 54859.53 88888.00 2012-08-19 23:40:05.375 232 12803.12 -13.60 54859.53 88888.00 2012-08-19 23:40:05.500 232 12803.10 -13.60 54859.53 88888.00 2012-08-19 23:40:05.625 232 12803.10 -13.62 54859.55 88888.00 2012-08-19 23:40:05.750 232 12803.12 -13.68 54859.53 88888.00 2012-08-19 23:40:05.875 232 12803.02 -13.72 54859.50 88888.00 2012-08-19 23:40:06.000 232 12802.92 -13.75 54859.47 88888.00 2012-08-19 23:40:06.125 232 12802.98 -13.75 54859.47 88888.00 2012-08-19 23:40:06.250 232 12802.98 -13.75 54859.45 88888.00 2012-08-19 23:40:06.375 232 12803.05 -13.78 54859.47 88888.00 2012-08-19 23:40:06.500 232 12803.00 -13.80 54859.47 88888.00 2012-08-19 23:40:06.625 232 12803.00 -13.82 54859.47 88888.00 2012-08-19 23:40:06.750 232 12803.10 -13.82 54859.50 88888.00 2012-08-19 23:40:06.875 232 12803.10 -13.82 54859.50 88888.00 2012-08-19 23:40:07.000 232 12803.05 -13.93 54859.43 88888.00 2012-08-19 23:40:07.125 232 12803.02 -13.95 54859.47 88888.00 2012-08-19 23:40:07.250 232 12803.05 -13.90 54859.50 88888.00 2012-08-19 23:40:07.375 232 12803.12 -13.90 54859.47 88888.00 2012-08-19 23:40:07.500 232 12803.10 -13.95 54859.45 88888.00 2012-08-19 23:40:07.625 232 12803.02 -13.93 54859.47 88888.00 2012-08-19 23:40:07.750 232 12803.02 -13.95 54859.47 88888.00 2012-08-19 23:40:07.875 232 12803.00 -13.97 54859.47 88888.00 2012-08-19 23:40:08.000 232 12802.98 -14.03 54859.47 88888.00 2012-08-19 23:40:08.125 232 12802.98 -14.07 54859.43 88888.00 2012-08-19 23:40:08.250 232 12802.98 -14.10 54859.43 88888.00 2012-08-19 23:40:08.375 232 12803.02 -14.05 54859.43 88888.00 2012-08-19 23:40:08.500 232 12803.02 -14.07 54859.43 88888.00 2012-08-19 23:40:08.625 232 12803.08 -14.03 54859.45 88888.00 2012-08-19 23:40:08.750 232 12803.05 -14.05 54859.45 88888.00 2012-08-19 23:40:08.875 232 12802.98 -14.07 54859.47 88888.00 2012-08-19 23:40:09.000 232 12802.92 -14.07 54859.47 88888.00 2012-08-19 23:40:09.125 232 12802.88 -14.07 54859.50 88888.00 2012-08-19 23:40:09.250 232 12802.83 -14.12 54859.47 88888.00 2012-08-19 23:40:09.375 232 12802.83 -14.12 54859.47 88888.00 2012-08-19 23:40:09.500 232 12802.83 -14.15 54859.47 88888.00 2012-08-19 23:40:09.625 232 12802.80 -14.18 54859.45 88888.00 2012-08-19 23:40:09.750 232 12802.83 -14.15 54859.47 88888.00 2012-08-19 23:40:09.875 232 12802.85 -14.15 54859.50 88888.00 2012-08-19 23:40:10.000 232 12802.80 -14.22 54859.43 88888.00 2012-08-19 23:40:10.125 232 12802.77 -14.25 54859.45 88888.00 2012-08-19 23:40:10.250 232 12802.73 -14.20 54859.50 88888.00 2012-08-19 23:40:10.375 232 12802.73 -14.15 54859.50 88888.00 2012-08-19 23:40:10.500 232 12802.67 -14.15 54859.47 88888.00 2012-08-19 23:40:10.625 232 12802.75 -14.20 54859.47 88888.00 2012-08-19 23:40:10.750 232 12802.77 -14.20 54859.47 88888.00 2012-08-19 23:40:10.875 232 12802.73 -14.22 54859.47 88888.00 2012-08-19 23:40:11.000 232 12802.65 -14.18 54859.50 88888.00 2012-08-19 23:40:11.125 232 12802.65 -14.18 54859.47 88888.00 2012-08-19 23:40:11.250 232 12802.65 -14.20 54859.45 88888.00 2012-08-19 23:40:11.375 232 12802.67 -14.20 54859.45 88888.00 2012-08-19 23:40:11.500 232 12802.60 -14.22 54859.40 88888.00 2012-08-19 23:40:11.625 232 12802.58 -14.22 54859.43 88888.00 2012-08-19 23:40:11.750 232 12802.62 -14.22 54859.45 88888.00 2012-08-19 23:40:11.875 232 12802.62 -14.20 54859.47 88888.00 2012-08-19 23:40:12.000 232 12802.58 -14.18 54859.50 88888.00 2012-08-19 23:40:12.125 232 12802.52 -14.20 54859.47 88888.00 2012-08-19 23:40:12.250 232 12802.52 -14.20 54859.50 88888.00 2012-08-19 23:40:12.375 232 12802.60 -14.12 54859.50 88888.00 2012-08-19 23:40:12.500 232 12802.62 -14.12 54859.50 88888.00 2012-08-19 23:40:12.625 232 12802.58 -14.18 54859.47 88888.00 2012-08-19 23:40:12.750 232 12802.50 -14.28 54859.45 88888.00 2012-08-19 23:40:12.875 232 12802.45 -14.22 54859.45 88888.00 2012-08-19 23:40:13.000 232 12802.42 -14.18 54859.47 88888.00 2012-08-19 23:40:13.125 232 12802.40 -14.18 54859.50 88888.00 2012-08-19 23:40:13.250 232 12802.40 -14.15 54859.53 88888.00 2012-08-19 23:40:13.375 232 12802.38 -14.12 54859.50 88888.00 2012-08-19 23:40:13.500 232 12802.38 -14.10 54859.47 88888.00 2012-08-19 23:40:13.625 232 12802.33 -14.12 54859.45 88888.00 2012-08-19 23:40:13.750 232 12802.35 -14.12 54859.47 88888.00 2012-08-19 23:40:13.875 232 12802.38 -14.10 54859.50 88888.00 2012-08-19 23:40:14.000 232 12802.35 -14.07 54859.47 88888.00 2012-08-19 23:40:14.125 232 12802.30 -14.07 54859.47 88888.00 2012-08-19 23:40:14.250 232 12802.27 -14.10 54859.47 88888.00 2012-08-19 23:40:14.375 232 12802.27 -14.07 54859.50 88888.00 2012-08-19 23:40:14.500 232 12802.30 -14.05 54859.47 88888.00 2012-08-19 23:40:14.625 232 12802.30 -14.05 54859.50 88888.00 2012-08-19 23:40:14.750 232 12802.30 -14.00 54859.50 88888.00 2012-08-19 23:40:14.875 232 12802.30 -14.00 54859.47 88888.00 2012-08-19 23:40:15.000 232 12802.25 -14.00 54859.45 88888.00 2012-08-19 23:40:15.125 232 12802.17 -13.97 54859.45 88888.00 2012-08-19 23:40:15.250 232 12802.23 -13.97 54859.50 88888.00 2012-08-19 23:40:15.375 232 12802.30 -13.95 54859.47 88888.00 2012-08-19 23:40:15.500 232 12802.20 -14.03 54859.43 88888.00 2012-08-19 23:40:15.625 232 12802.20 -14.03 54859.43 88888.00 2012-08-19 23:40:15.750 232 12802.23 -13.97 54859.47 88888.00 2012-08-19 23:40:15.875 232 12802.20 -13.93 54859.50 88888.00 2012-08-19 23:40:16.000 232 12802.20 -13.88 54859.45 88888.00 2012-08-19 23:40:16.125 232 12802.25 -13.93 54859.45 88888.00 2012-08-19 23:40:16.250 232 12802.17 -14.00 54859.45 88888.00 2012-08-19 23:40:16.375 232 12802.15 -13.95 54859.43 88888.00 2012-08-19 23:40:16.500 232 12802.20 -13.85 54859.45 88888.00 2012-08-19 23:40:16.625 232 12802.25 -13.80 54859.45 88888.00 2012-08-19 23:40:16.750 232 12802.27 -13.80 54859.47 88888.00 2012-08-19 23:40:16.875 232 12802.20 -13.80 54859.47 88888.00 2012-08-19 23:40:17.000 232 12802.15 -13.80 54859.47 88888.00 2012-08-19 23:40:17.125 232 12802.12 -13.78 54859.47 88888.00 2012-08-19 23:40:17.250 232 12802.20 -13.78 54859.47 88888.00 2012-08-19 23:40:17.375 232 12802.25 -13.75 54859.47 88888.00 2012-08-19 23:40:17.500 232 12802.08 -13.80 54859.43 88888.00 2012-08-19 23:40:17.625 232 12802.05 -13.82 54859.40 88888.00 2012-08-19 23:40:17.750 232 12802.12 -13.75 54859.45 88888.00 2012-08-19 23:40:17.875 232 12802.17 -13.72 54859.47 88888.00 2012-08-19 23:40:18.000 232 12802.17 -13.72 54859.45 88888.00 2012-08-19 23:40:18.125 232 12802.15 -13.70 54859.45 88888.00 2012-08-19 23:40:18.250 232 12802.12 -13.72 54859.45 88888.00 2012-08-19 23:40:18.375 232 12802.15 -13.70 54859.45 88888.00 2012-08-19 23:40:18.500 232 12802.17 -13.68 54859.45 88888.00 2012-08-19 23:40:18.625 232 12802.23 -13.68 54859.47 88888.00 2012-08-19 23:40:18.750 232 12802.23 -13.65 54859.50 88888.00 2012-08-19 23:40:18.875 232 12802.27 -13.62 54859.53 88888.00 2012-08-19 23:40:19.000 232 12802.30 -13.60 54859.47 88888.00 2012-08-19 23:40:19.125 232 12802.35 -13.60 54859.45 88888.00 2012-08-19 23:40:19.250 232 12802.38 -13.57 54859.47 88888.00 2012-08-19 23:40:19.375 232 12802.35 -13.57 54859.47 88888.00 2012-08-19 23:40:19.500 232 12802.35 -13.57 54859.45 88888.00 2012-08-19 23:40:19.625 232 12802.38 -13.62 54859.45 88888.00 2012-08-19 23:40:19.750 232 12802.38 -13.62 54859.43 88888.00 2012-08-19 23:40:19.875 232 12802.38 -13.57 54859.47 88888.00 2012-08-19 23:40:20.000 232 12802.42 -13.57 54859.40 88888.00 2012-08-19 23:40:20.125 232 12802.45 -13.57 54859.43 88888.00 2012-08-19 23:40:20.250 232 12802.40 -13.55 54859.45 88888.00 2012-08-19 23:40:20.375 232 12802.40 -13.55 54859.43 88888.00 2012-08-19 23:40:20.500 232 12802.42 -13.55 54859.40 88888.00 2012-08-19 23:40:20.625 232 12802.48 -13.55 54859.40 88888.00 2012-08-19 23:40:20.750 232 12802.50 -13.53 54859.45 88888.00 2012-08-19 23:40:20.875 232 12802.50 -13.53 54859.43 88888.00 2012-08-19 23:40:21.000 232 12802.48 -13.55 54859.40 88888.00 2012-08-19 23:40:21.125 232 12802.50 -13.55 54859.43 88888.00 2012-08-19 23:40:21.250 232 12802.55 -13.53 54859.45 88888.00 2012-08-19 23:40:21.375 232 12802.58 -13.53 54859.43 88888.00 2012-08-19 23:40:21.500 232 12802.58 -13.55 54859.40 88888.00 2012-08-19 23:40:21.625 232 12802.58 -13.57 54859.40 88888.00 2012-08-19 23:40:21.750 232 12802.58 -13.53 54859.43 88888.00 2012-08-19 23:40:21.875 232 12802.60 -13.53 54859.43 88888.00 2012-08-19 23:40:22.000 232 12802.55 -13.53 54859.40 88888.00 2012-08-19 23:40:22.125 232 12802.55 -13.53 54859.43 88888.00 2012-08-19 23:40:22.250 232 12802.55 -13.55 54859.45 88888.00 2012-08-19 23:40:22.375 232 12802.62 -13.55 54859.43 88888.00 2012-08-19 23:40:22.500 232 12802.65 -13.55 54859.40 88888.00 2012-08-19 23:40:22.625 232 12802.67 -13.55 54859.43 88888.00 2012-08-19 23:40:22.750 232 12802.65 -13.55 54859.43 88888.00 2012-08-19 23:40:22.875 232 12802.70 -13.55 54859.43 88888.00 2012-08-19 23:40:23.000 232 12802.77 -13.53 54859.45 88888.00 2012-08-19 23:40:23.125 232 12802.75 -13.55 54859.45 88888.00 2012-08-19 23:40:23.250 232 12802.67 -13.55 54859.43 88888.00 2012-08-19 23:40:23.375 232 12802.73 -13.57 54859.40 88888.00 2012-08-19 23:40:23.500 232 12802.80 -13.55 54859.38 88888.00 2012-08-19 23:40:23.625 232 12802.77 -13.55 54859.40 88888.00 2012-08-19 23:40:23.750 232 12802.80 -13.55 54859.40 88888.00 2012-08-19 23:40:23.875 232 12802.75 -13.62 54859.32 88888.00 2012-08-19 23:40:24.000 232 12802.73 -13.65 54859.32 88888.00 2012-08-19 23:40:24.125 232 12802.83 -13.57 54859.35 88888.00 2012-08-19 23:40:24.250 232 12802.92 -13.57 54859.38 88888.00 2012-08-19 23:40:24.375 232 12802.98 -13.62 54859.38 88888.00 2012-08-19 23:40:24.500 232 12802.98 -13.60 54859.38 88888.00 2012-08-19 23:40:24.625 232 12802.98 -13.57 54859.40 88888.00 2012-08-19 23:40:24.750 232 12803.02 -13.53 54859.45 88888.00 2012-08-19 23:40:24.875 232 12802.98 -13.55 54859.40 88888.00 2012-08-19 23:40:25.000 232 12802.90 -13.60 54859.35 88888.00 2012-08-19 23:40:25.125 232 12802.95 -13.60 54859.38 88888.00 2012-08-19 23:40:25.250 232 12803.00 -13.57 54859.43 88888.00 2012-08-19 23:40:25.375 232 12803.05 -13.57 54859.43 88888.00 2012-08-19 23:40:25.500 232 12802.98 -13.60 54859.43 88888.00 2012-08-19 23:40:25.625 232 12802.92 -13.62 54859.40 88888.00 2012-08-19 23:40:25.750 232 12802.88 -13.62 54859.40 88888.00 2012-08-19 23:40:25.875 232 12802.90 -13.60 54859.43 88888.00 2012-08-19 23:40:26.000 232 12802.95 -13.60 54859.40 88888.00 2012-08-19 23:40:26.125 232 12803.02 -13.60 54859.40 88888.00 2012-08-19 23:40:26.250 232 12802.98 -13.68 54859.35 88888.00 2012-08-19 23:40:26.375 232 12802.95 -13.68 54859.35 88888.00 2012-08-19 23:40:26.500 232 12802.95 -13.68 54859.35 88888.00 2012-08-19 23:40:26.625 232 12803.05 -13.65 54859.38 88888.00 2012-08-19 23:40:26.750 232 12803.12 -13.60 54859.38 88888.00 2012-08-19 23:40:26.875 232 12803.17 -13.60 54859.40 88888.00 2012-08-19 23:40:27.000 232 12803.20 -13.65 54859.38 88888.00 2012-08-19 23:40:27.125 232 12803.17 -13.62 54859.38 88888.00 2012-08-19 23:40:27.250 232 12803.10 -13.68 54859.35 88888.00 2012-08-19 23:40:27.375 232 12803.12 -13.70 54859.32 88888.00 2012-08-19 23:40:27.500 232 12803.12 -13.68 54859.38 88888.00 2012-08-19 23:40:27.625 232 12803.20 -13.65 54859.40 88888.00 2012-08-19 23:40:27.750 232 12803.27 -13.62 54859.38 88888.00 2012-08-19 23:40:27.875 232 12803.27 -13.62 54859.38 88888.00 2012-08-19 23:40:28.000 232 12803.25 -13.65 54859.38 88888.00 2012-08-19 23:40:28.125 232 12803.20 -13.65 54859.35 88888.00 2012-08-19 23:40:28.250 232 12803.15 -13.70 54859.32 88888.00 2012-08-19 23:40:28.375 232 12803.12 -13.72 54859.32 88888.00 2012-08-19 23:40:28.500 232 12803.20 -13.70 54859.30 88888.00 2012-08-19 23:40:28.625 232 12803.27 -13.68 54859.30 88888.00 2012-08-19 23:40:28.750 232 12803.27 -13.68 54859.28 88888.00 2012-08-19 23:40:28.875 232 12803.20 -13.65 54859.30 88888.00 2012-08-19 23:40:29.000 232 12803.20 -13.65 54859.32 88888.00 2012-08-19 23:40:29.125 232 12803.23 -13.65 54859.35 88888.00 2012-08-19 23:40:29.250 232 12803.23 -13.62 54859.38 88888.00 2012-08-19 23:40:29.375 232 12803.27 -13.60 54859.35 88888.00 2012-08-19 23:40:29.500 232 12803.25 -13.62 54859.32 88888.00 2012-08-19 23:40:29.625 232 12803.17 -13.65 54859.32 88888.00 2012-08-19 23:40:29.750 232 12803.17 -13.62 54859.35 88888.00 2012-08-19 23:40:29.875 232 12803.20 -13.62 54859.32 88888.00 2012-08-19 23:40:30.000 232 12803.17 -13.62 54859.28 88888.00 2012-08-19 23:40:30.125 232 12803.17 -13.62 54859.30 88888.00 2012-08-19 23:40:30.250 232 12803.15 -13.65 54859.32 88888.00 2012-08-19 23:40:30.375 232 12803.17 -13.62 54859.30 88888.00 2012-08-19 23:40:30.500 232 12803.12 -13.65 54859.28 88888.00 2012-08-19 23:40:30.625 232 12803.12 -13.65 54859.28 88888.00 2012-08-19 23:40:30.750 232 12803.12 -13.62 54859.30 88888.00 2012-08-19 23:40:30.875 232 12803.12 -13.62 54859.30 88888.00 2012-08-19 23:40:31.000 232 12803.10 -13.57 54859.30 88888.00 2012-08-19 23:40:31.125 232 12803.08 -13.57 54859.32 88888.00 2012-08-19 23:40:31.250 232 12803.05 -13.60 54859.30 88888.00 2012-08-19 23:40:31.375 232 12803.05 -13.60 54859.30 88888.00 2012-08-19 23:40:31.500 232 12802.98 -13.60 54859.28 88888.00 2012-08-19 23:40:31.625 232 12803.00 -13.55 54859.32 88888.00 2012-08-19 23:40:31.750 232 12803.00 -13.53 54859.32 88888.00 2012-08-19 23:40:31.875 232 12803.00 -13.50 54859.30 88888.00 2012-08-19 23:40:32.000 232 12803.02 -13.53 54859.30 88888.00 2012-08-19 23:40:32.125 232 12803.00 -13.50 54859.30 88888.00 2012-08-19 23:40:32.250 232 12802.88 -13.53 54859.28 88888.00 2012-08-19 23:40:32.375 232 12802.88 -13.53 54859.25 88888.00 2012-08-19 23:40:32.500 232 12802.80 -13.50 54859.22 88888.00 2012-08-19 23:40:32.625 232 12802.83 -13.47 54859.28 88888.00 2012-08-19 23:40:32.750 232 12802.88 -13.43 54859.28 88888.00 2012-08-19 23:40:32.875 232 12802.80 -13.43 54859.28 88888.00 2012-08-19 23:40:33.000 232 12802.77 -13.43 54859.25 88888.00 2012-08-19 23:40:33.125 232 12802.75 -13.40 54859.22 88888.00 2012-08-19 23:40:33.250 232 12802.75 -13.38 54859.30 88888.00 2012-08-19 23:40:33.375 232 12802.80 -13.28 54859.32 88888.00 2012-08-19 23:40:33.500 232 12802.80 -13.25 54859.30 88888.00 2012-08-19 23:40:33.625 232 12802.80 -13.25 54859.25 88888.00 2012-08-19 23:40:33.750 232 12802.73 -13.28 54859.25 88888.00 2012-08-19 23:40:33.875 232 12802.73 -13.28 54859.28 88888.00 2012-08-19 23:40:34.000 232 12802.77 -13.20 54859.28 88888.00 2012-08-19 23:40:34.125 232 12802.75 -13.20 54859.28 88888.00 2012-08-19 23:40:34.250 232 12802.75 -13.20 54859.28 88888.00 2012-08-19 23:40:34.375 232 12802.88 -13.10 54859.32 88888.00 2012-08-19 23:40:34.500 232 12802.88 -13.10 54859.32 88888.00 2012-08-19 23:40:34.625 232 12802.77 -13.15 54859.28 88888.00 2012-08-19 23:40:34.750 232 12802.73 -13.18 54859.25 88888.00 2012-08-19 23:40:34.875 232 12802.70 -13.15 54859.25 88888.00 2012-08-19 23:40:35.000 232 12802.65 -13.07 54859.28 88888.00 2012-08-19 23:40:35.125 232 12802.67 -13.00 54859.32 88888.00 2012-08-19 23:40:35.250 232 12802.62 -13.00 54859.32 88888.00 2012-08-19 23:40:35.375 232 12802.67 -12.95 54859.32 88888.00 2012-08-19 23:40:35.500 232 12802.67 -12.97 54859.28 88888.00 2012-08-19 23:40:35.625 232 12802.65 -12.97 54859.28 88888.00 2012-08-19 23:40:35.750 232 12802.67 -12.93 54859.28 88888.00 2012-08-19 23:40:35.875 232 12802.60 -12.88 54859.28 88888.00 2012-08-19 23:40:36.000 232 12802.52 -12.90 54859.28 88888.00 2012-08-19 23:40:36.125 232 12802.50 -12.90 54859.28 88888.00 2012-08-19 23:40:36.250 232 12802.48 -12.85 54859.30 88888.00 2012-08-19 23:40:36.375 232 12802.52 -12.82 54859.30 88888.00 2012-08-19 23:40:36.500 232 12802.55 -12.80 54859.30 88888.00 2012-08-19 23:40:36.625 232 12802.52 -12.80 54859.32 88888.00 2012-08-19 23:40:36.750 232 12802.55 -12.78 54859.32 88888.00 2012-08-19 23:40:36.875 232 12802.55 -12.72 54859.32 88888.00 2012-08-19 23:40:37.000 232 12802.55 -12.75 54859.30 88888.00 2012-08-19 23:40:37.125 232 12802.50 -12.72 54859.32 88888.00 2012-08-19 23:40:37.250 232 12802.42 -12.68 54859.35 88888.00 2012-08-19 23:40:37.375 232 12802.40 -12.65 54859.35 88888.00 2012-08-19 23:40:37.500 232 12802.38 -12.65 54859.32 88888.00 2012-08-19 23:40:37.625 232 12802.40 -12.62 54859.35 88888.00 2012-08-19 23:40:37.750 232 12802.40 -12.57 54859.38 88888.00 2012-08-19 23:40:37.875 232 12802.35 -12.60 54859.32 88888.00 2012-08-19 23:40:38.000 232 12802.38 -12.55 54859.32 88888.00 2012-08-19 23:40:38.125 232 12802.40 -12.53 54859.38 88888.00 2012-08-19 23:40:38.250 232 12802.35 -12.55 54859.38 88888.00 2012-08-19 23:40:38.375 232 12802.35 -12.53 54859.35 88888.00 2012-08-19 23:40:38.500 232 12802.38 -12.50 54859.35 88888.00 2012-08-19 23:40:38.625 232 12802.35 -12.50 54859.38 88888.00 2012-08-19 23:40:38.750 232 12802.30 -12.47 54859.38 88888.00 2012-08-19 23:40:38.875 232 12802.27 -12.43 54859.40 88888.00 2012-08-19 23:40:39.000 232 12802.33 -12.45 54859.38 88888.00 2012-08-19 23:40:39.125 232 12802.35 -12.45 54859.35 88888.00 2012-08-19 23:40:39.250 232 12802.27 -12.45 54859.35 88888.00 2012-08-19 23:40:39.375 232 12802.30 -12.43 54859.32 88888.00 2012-08-19 23:40:39.500 232 12802.27 -12.40 54859.35 88888.00 2012-08-19 23:40:39.625 232 12802.27 -12.40 54859.38 88888.00 2012-08-19 23:40:39.750 232 12802.35 -12.38 54859.38 88888.00 2012-08-19 23:40:39.875 232 12802.33 -12.38 54859.38 88888.00 2012-08-19 23:40:40.000 232 12802.27 -12.38 54859.38 88888.00 2012-08-19 23:40:40.125 232 12802.20 -12.38 54859.40 88888.00 2012-08-19 23:40:40.250 232 12802.23 -12.35 54859.43 88888.00 2012-08-19 23:40:40.375 232 12802.33 -12.35 54859.43 88888.00 2012-08-19 23:40:40.500 232 12802.27 -12.43 54859.35 88888.00 2012-08-19 23:40:40.625 232 12802.23 -12.40 54859.38 88888.00 2012-08-19 23:40:40.750 232 12802.30 -12.32 54859.43 88888.00 2012-08-19 23:40:40.875 232 12802.33 -12.32 54859.40 88888.00 2012-08-19 23:40:41.000 232 12802.33 -12.35 54859.40 88888.00 2012-08-19 23:40:41.125 232 12802.33 -12.35 54859.40 88888.00 2012-08-19 23:40:41.250 232 12802.35 -12.35 54859.43 88888.00 2012-08-19 23:40:41.375 232 12802.33 -12.38 54859.43 88888.00 2012-08-19 23:40:41.500 232 12802.33 -12.38 54859.40 88888.00 2012-08-19 23:40:41.625 232 12802.30 -12.38 54859.40 88888.00 2012-08-19 23:40:41.750 232 12802.33 -12.38 54859.45 88888.00 2012-08-19 23:40:41.875 232 12802.33 -12.38 54859.43 88888.00 2012-08-19 23:40:42.000 232 12802.33 -12.40 54859.43 88888.00 2012-08-19 23:40:42.125 232 12802.33 -12.40 54859.43 88888.00 2012-08-19 23:40:42.250 232 12802.27 -12.43 54859.43 88888.00 2012-08-19 23:40:42.375 232 12802.27 -12.38 54859.45 88888.00 2012-08-19 23:40:42.500 232 12802.27 -12.38 54859.43 88888.00 2012-08-19 23:40:42.625 232 12802.25 -12.43 54859.38 88888.00 2012-08-19 23:40:42.750 232 12802.33 -12.43 54859.43 88888.00 2012-08-19 23:40:42.875 232 12802.40 -12.40 54859.47 88888.00 2012-08-19 23:40:43.000 232 12802.38 -12.43 54859.45 88888.00 2012-08-19 23:40:43.125 232 12802.40 -12.40 54859.47 88888.00 2012-08-19 23:40:43.250 232 12802.40 -12.43 54859.47 88888.00 2012-08-19 23:40:43.375 232 12802.42 -12.43 54859.47 88888.00 2012-08-19 23:40:43.500 232 12802.40 -12.43 54859.47 88888.00 2012-08-19 23:40:43.625 232 12802.42 -12.40 54859.53 88888.00 2012-08-19 23:40:43.750 232 12802.50 -12.40 54859.50 88888.00 2012-08-19 23:40:43.875 232 12802.52 -12.40 54859.50 88888.00 2012-08-19 23:40:44.000 232 12802.48 -12.40 54859.53 88888.00 2012-08-19 23:40:44.125 232 12802.48 -12.40 54859.53 88888.00 2012-08-19 23:40:44.250 232 12802.45 -12.50 54859.47 88888.00 2012-08-19 23:40:44.375 232 12802.45 -12.53 54859.45 88888.00 2012-08-19 23:40:44.500 232 12802.45 -12.53 54859.45 88888.00 2012-08-19 23:40:44.625 232 12802.52 -12.55 54859.47 88888.00 2012-08-19 23:40:44.750 232 12802.50 -12.57 54859.47 88888.00 2012-08-19 23:40:44.875 232 12802.48 -12.57 54859.47 88888.00 2012-08-19 23:40:45.000 232 12802.45 -12.55 54859.47 88888.00 2012-08-19 23:40:45.125 232 12802.45 -12.57 54859.47 88888.00 2012-08-19 23:40:45.250 232 12802.48 -12.57 54859.50 88888.00 2012-08-19 23:40:45.375 232 12802.52 -12.55 54859.50 88888.00 2012-08-19 23:40:45.500 232 12802.58 -12.57 54859.50 88888.00 2012-08-19 23:40:45.625 232 12802.58 -12.60 54859.47 88888.00 2012-08-19 23:40:45.750 232 12802.55 -12.62 54859.45 88888.00 2012-08-19 23:40:45.875 232 12802.62 -12.60 54859.47 88888.00 2012-08-19 23:40:46.000 232 12802.62 -12.57 54859.50 88888.00 2012-08-19 23:40:46.125 232 12802.58 -12.62 54859.50 88888.00 2012-08-19 23:40:46.250 232 12802.60 -12.62 54859.53 88888.00 2012-08-19 23:40:46.375 232 12802.65 -12.62 54859.53 88888.00 2012-08-19 23:40:46.500 232 12802.65 -12.68 54859.53 88888.00 2012-08-19 23:40:46.625 232 12802.75 -12.68 54859.50 88888.00 2012-08-19 23:40:46.750 232 12802.83 -12.65 54859.53 88888.00 2012-08-19 23:40:46.875 232 12802.83 -12.68 54859.53 88888.00 2012-08-19 23:40:47.000 232 12802.83 -12.72 54859.47 88888.00 2012-08-19 23:40:47.125 232 12802.77 -12.75 54859.47 88888.00 2012-08-19 23:40:47.250 232 12802.73 -12.75 54859.50 88888.00 2012-08-19 23:40:47.375 232 12802.77 -12.72 54859.55 88888.00 2012-08-19 23:40:47.500 232 12802.85 -12.72 54859.60 88888.00 2012-08-19 23:40:47.625 232 12802.80 -12.72 54859.53 88888.00 2012-08-19 23:40:47.750 232 12802.73 -12.78 54859.50 88888.00 2012-08-19 23:40:47.875 232 12802.77 -12.78 54859.53 88888.00 2012-08-19 23:40:48.000 232 12802.85 -12.75 54859.55 88888.00 2012-08-19 23:40:48.125 232 12802.88 -12.72 54859.57 88888.00 2012-08-19 23:40:48.250 232 12802.85 -12.78 54859.57 88888.00 2012-08-19 23:40:48.375 232 12802.80 -12.78 54859.55 88888.00 2012-08-19 23:40:48.500 232 12802.80 -12.82 54859.55 88888.00 2012-08-19 23:40:48.625 232 12802.85 -12.80 54859.55 88888.00 2012-08-19 23:40:48.750 232 12802.85 -12.82 54859.55 88888.00 2012-08-19 23:40:48.875 232 12802.88 -12.85 54859.53 88888.00 2012-08-19 23:40:49.000 232 12802.88 -12.88 54859.50 88888.00 2012-08-19 23:40:49.125 232 12802.88 -12.85 54859.53 88888.00 2012-08-19 23:40:49.250 232 12802.83 -12.88 54859.53 88888.00 2012-08-19 23:40:49.375 232 12802.80 -12.88 54859.50 88888.00 2012-08-19 23:40:49.500 232 12802.75 -12.88 54859.50 88888.00 2012-08-19 23:40:49.625 232 12802.77 -12.85 54859.53 88888.00 2012-08-19 23:40:49.750 232 12802.75 -12.88 54859.50 88888.00 2012-08-19 23:40:49.875 232 12802.75 -12.88 54859.50 88888.00 2012-08-19 23:40:50.000 232 12802.75 -12.88 54859.53 88888.00 2012-08-19 23:40:50.125 232 12802.67 -12.85 54859.55 88888.00 2012-08-19 23:40:50.250 232 12802.65 -12.90 54859.53 88888.00 2012-08-19 23:40:50.375 232 12802.67 -12.90 54859.55 88888.00 2012-08-19 23:40:50.500 232 12802.73 -12.93 54859.55 88888.00 2012-08-19 23:40:50.625 232 12802.70 -12.93 54859.57 88888.00 2012-08-19 23:40:50.750 232 12802.65 -12.90 54859.57 88888.00 2012-08-19 23:40:50.875 232 12802.52 -12.95 54859.55 88888.00 2012-08-19 23:40:51.000 232 12802.48 -13.00 54859.55 88888.00 2012-08-19 23:40:51.125 232 12802.48 -12.97 54859.60 88888.00 2012-08-19 23:40:51.250 232 12802.42 -12.95 54859.62 88888.00 2012-08-19 23:40:51.375 232 12802.40 -12.93 54859.60 88888.00 2012-08-19 23:40:51.500 232 12802.38 -12.97 54859.57 88888.00 2012-08-19 23:40:51.625 232 12802.27 -13.00 54859.57 88888.00 2012-08-19 23:40:51.750 232 12802.27 -13.00 54859.60 88888.00 2012-08-19 23:40:51.875 232 12802.30 -12.97 54859.62 88888.00 2012-08-19 23:40:52.000 232 12802.30 -12.97 54859.60 88888.00 2012-08-19 23:40:52.125 232 12802.30 -12.97 54859.62 88888.00 2012-08-19 23:40:52.250 232 12802.17 -13.05 54859.60 88888.00 2012-08-19 23:40:52.375 232 12802.15 -13.03 54859.60 88888.00 2012-08-19 23:40:52.500 232 12802.12 -12.97 54859.65 88888.00 2012-08-19 23:40:52.625 232 12802.12 -13.00 54859.65 88888.00 2012-08-19 23:40:52.750 232 12802.08 -13.03 54859.62 88888.00 2012-08-19 23:40:52.875 232 12802.00 -13.05 54859.62 88888.00 2012-08-19 23:40:53.000 232 12801.92 -13.05 54859.62 88888.00 2012-08-19 23:40:53.125 232 12801.92 -13.05 54859.65 88888.00 2012-08-19 23:40:53.250 232 12801.90 -13.05 54859.68 88888.00 2012-08-19 23:40:53.375 232 12801.95 -13.00 54859.70 88888.00 2012-08-19 23:40:53.500 232 12801.95 -13.00 54859.70 88888.00 2012-08-19 23:40:53.625 232 12801.83 -13.03 54859.68 88888.00 2012-08-19 23:40:53.750 232 12801.73 -13.00 54859.70 88888.00 2012-08-19 23:40:53.875 232 12801.73 -12.97 54859.70 88888.00 2012-08-19 23:40:54.000 232 12801.75 -13.00 54859.70 88888.00 2012-08-19 23:40:54.125 232 12801.67 -13.07 54859.70 88888.00 2012-08-19 23:40:54.250 232 12801.58 -13.07 54859.70 88888.00 2012-08-19 23:40:54.375 232 12801.52 -13.05 54859.70 88888.00 2012-08-19 23:40:54.500 232 12801.52 -13.05 54859.75 88888.00 2012-08-19 23:40:54.625 232 12801.55 -13.05 54859.72 88888.00 2012-08-19 23:40:54.750 232 12801.52 -13.05 54859.75 88888.00 2012-08-19 23:40:54.875 232 12801.48 -13.03 54859.80 88888.00 2012-08-19 23:40:55.000 232 12801.38 -13.03 54859.80 88888.00 2012-08-19 23:40:55.125 232 12801.35 -13.07 54859.82 88888.00 2012-08-19 23:40:55.250 232 12801.30 -13.10 54859.80 88888.00 2012-08-19 23:40:55.375 232 12801.25 -13.10 54859.80 88888.00 2012-08-19 23:40:55.500 232 12801.17 -13.12 54859.82 88888.00 2012-08-19 23:40:55.625 232 12801.20 -13.12 54859.82 88888.00 2012-08-19 23:40:55.750 232 12801.23 -13.07 54859.85 88888.00 2012-08-19 23:40:55.875 232 12801.12 -13.10 54859.85 88888.00 2012-08-19 23:40:56.000 232 12801.05 -13.12 54859.82 88888.00 2012-08-19 23:40:56.125 232 12801.02 -13.18 54859.82 88888.00 2012-08-19 23:40:56.250 232 12801.02 -13.18 54859.85 88888.00 2012-08-19 23:40:56.375 232 12801.05 -13.12 54859.88 88888.00 2012-08-19 23:40:56.500 232 12801.02 -13.10 54859.90 88888.00 2012-08-19 23:40:56.625 232 12800.92 -13.10 54859.93 88888.00 2012-08-19 23:40:56.750 232 12800.88 -13.10 54859.93 88888.00 2012-08-19 23:40:56.875 232 12800.90 -13.15 54859.90 88888.00 2012-08-19 23:40:57.000 232 12800.88 -13.15 54859.88 88888.00 2012-08-19 23:40:57.125 232 12800.85 -13.15 54859.93 88888.00 2012-08-19 23:40:57.250 232 12800.77 -13.18 54859.95 88888.00 2012-08-19 23:40:57.375 232 12800.77 -13.18 54859.93 88888.00 2012-08-19 23:40:57.500 232 12800.77 -13.20 54859.93 88888.00 2012-08-19 23:40:57.625 232 12800.75 -13.22 54859.93 88888.00 2012-08-19 23:40:57.750 232 12800.75 -13.22 54859.95 88888.00 2012-08-19 23:40:57.875 232 12800.70 -13.22 54859.95 88888.00 2012-08-19 23:40:58.000 232 12800.75 -13.22 54859.95 88888.00 2012-08-19 23:40:58.125 232 12800.77 -13.22 54859.95 88888.00 2012-08-19 23:40:58.250 232 12800.67 -13.30 54859.97 88888.00 2012-08-19 23:40:58.375 232 12800.67 -13.28 54859.97 88888.00 2012-08-19 23:40:58.500 232 12800.62 -13.28 54859.95 88888.00 2012-08-19 23:40:58.625 232 12800.62 -13.28 54859.97 88888.00 2012-08-19 23:40:58.750 232 12800.67 -13.25 54860.03 88888.00 2012-08-19 23:40:58.875 232 12800.73 -13.22 54860.03 88888.00 2012-08-19 23:40:59.000 232 12800.67 -13.25 54860.03 88888.00 2012-08-19 23:40:59.125 232 12800.65 -13.25 54860.05 88888.00 2012-08-19 23:40:59.250 232 12800.62 -13.30 54860.03 88888.00 2012-08-19 23:40:59.375 232 12800.62 -13.32 54860.00 88888.00 2012-08-19 23:40:59.500 232 12800.65 -13.30 54860.03 88888.00 2012-08-19 23:40:59.625 232 12800.65 -13.28 54860.07 88888.00 2012-08-19 23:40:59.750 232 12800.60 -13.30 54860.07 88888.00 2012-08-19 23:40:59.875 232 12800.60 -13.35 54860.07 88888.00 2012-08-19 23:41:00.000 232 12800.70 -13.35 54860.05 88888.00 2012-08-19 23:41:00.125 232 12800.80 -13.35 54860.05 88888.00 2012-08-19 23:41:00.250 232 12800.75 -13.40 54860.05 88888.00 2012-08-19 23:41:00.375 232 12800.75 -13.38 54860.03 88888.00 2012-08-19 23:41:00.500 232 12800.70 -13.38 54860.05 88888.00 2012-08-19 23:41:00.625 232 12800.73 -13.45 54860.05 88888.00 2012-08-19 23:41:00.750 232 12800.75 -13.43 54860.05 88888.00 2012-08-19 23:41:00.875 232 12800.75 -13.43 54860.07 88888.00 2012-08-19 23:41:01.000 232 12800.80 -13.45 54860.05 88888.00 2012-08-19 23:41:01.125 232 12800.80 -13.43 54860.07 88888.00 2012-08-19 23:41:01.250 232 12800.75 -13.47 54860.03 88888.00 2012-08-19 23:41:01.375 232 12800.73 -13.47 54860.03 88888.00 2012-08-19 23:41:01.500 232 12800.73 -13.45 54860.03 88888.00 2012-08-19 23:41:01.625 232 12800.77 -13.43 54860.05 88888.00 2012-08-19 23:41:01.750 232 12800.83 -13.45 54860.05 88888.00 2012-08-19 23:41:01.875 232 12800.83 -13.45 54860.07 88888.00 2012-08-19 23:41:02.000 232 12800.80 -13.45 54860.05 88888.00 2012-08-19 23:41:02.125 232 12800.73 -13.50 54860.05 88888.00 2012-08-19 23:41:02.250 232 12800.73 -13.53 54860.05 88888.00 2012-08-19 23:41:02.375 232 12800.83 -13.47 54860.07 88888.00 2012-08-19 23:41:02.500 232 12800.83 -13.50 54860.07 88888.00 2012-08-19 23:41:02.625 232 12800.80 -13.53 54860.05 88888.00 2012-08-19 23:41:02.750 232 12800.83 -13.50 54860.07 88888.00 2012-08-19 23:41:02.875 232 12800.85 -13.50 54860.05 88888.00 2012-08-19 23:41:03.000 232 12800.88 -13.53 54860.05 88888.00 2012-08-19 23:41:03.125 232 12800.88 -13.55 54860.03 88888.00 2012-08-19 23:41:03.250 232 12800.88 -13.55 54860.00 88888.00 2012-08-19 23:41:03.375 232 12800.90 -13.57 54860.00 88888.00 2012-08-19 23:41:03.500 232 12800.92 -13.57 54860.03 88888.00 2012-08-19 23:41:03.625 232 12800.90 -13.55 54860.03 88888.00 2012-08-19 23:41:03.750 232 12800.92 -13.55 54860.00 88888.00 2012-08-19 23:41:03.875 232 12801.02 -13.57 54860.00 88888.00 2012-08-19 23:41:04.000 232 12801.08 -13.57 54860.00 88888.00 2012-08-19 23:41:04.125 232 12801.10 -13.57 54860.00 88888.00 2012-08-19 23:41:04.250 232 12801.10 -13.60 54860.00 88888.00 2012-08-19 23:41:04.375 232 12801.10 -13.57 54860.00 88888.00 2012-08-19 23:41:04.500 232 12801.12 -13.57 54860.03 88888.00 2012-08-19 23:41:04.625 232 12801.17 -13.60 54860.03 88888.00 2012-08-19 23:41:04.750 232 12801.25 -13.57 54860.00 88888.00 2012-08-19 23:41:04.875 232 12801.25 -13.60 54859.97 88888.00 2012-08-19 23:41:05.000 232 12801.27 -13.62 54859.97 88888.00 2012-08-19 23:41:05.125 232 12801.27 -13.62 54859.95 88888.00 2012-08-19 23:41:05.250 232 12801.25 -13.68 54859.93 88888.00 2012-08-19 23:41:05.375 232 12801.35 -13.60 54859.95 88888.00 2012-08-19 23:41:05.500 232 12801.45 -13.55 54859.95 88888.00 2012-08-19 23:41:05.625 232 12801.50 -13.57 54859.95 88888.00 2012-08-19 23:41:05.750 232 12801.48 -13.62 54859.93 88888.00 2012-08-19 23:41:05.875 232 12801.45 -13.62 54859.93 88888.00 2012-08-19 23:41:06.000 232 12801.48 -13.60 54859.95 88888.00 2012-08-19 23:41:06.125 232 12801.50 -13.57 54859.95 88888.00 2012-08-19 23:41:06.250 232 12801.55 -13.60 54859.90 88888.00 2012-08-19 23:41:06.375 232 12801.58 -13.60 54859.90 88888.00 2012-08-19 23:41:06.500 232 12801.58 -13.57 54859.88 88888.00 2012-08-19 23:41:06.625 232 12801.65 -13.60 54859.88 88888.00 2012-08-19 23:41:06.750 232 12801.67 -13.57 54859.85 88888.00 2012-08-19 23:41:06.875 232 12801.65 -13.62 54859.85 88888.00 2012-08-19 23:41:07.000 232 12801.65 -13.60 54859.88 88888.00 2012-08-19 23:41:07.125 232 12801.67 -13.57 54859.88 88888.00 2012-08-19 23:41:07.250 232 12801.73 -13.57 54859.88 88888.00 2012-08-19 23:41:07.375 232 12801.77 -13.57 54859.85 88888.00 2012-08-19 23:41:07.500 232 12801.83 -13.60 54859.82 88888.00 2012-08-19 23:41:07.625 232 12801.88 -13.57 54859.82 88888.00 2012-08-19 23:41:07.750 232 12801.88 -13.55 54859.80 88888.00 2012-08-19 23:41:07.875 232 12801.88 -13.57 54859.80 88888.00 2012-08-19 23:41:08.000 232 12801.83 -13.60 54859.75 88888.00 2012-08-19 23:41:08.125 232 12801.80 -13.60 54859.78 88888.00 2012-08-19 23:41:08.250 232 12801.83 -13.60 54859.78 88888.00 2012-08-19 23:41:08.375 232 12801.88 -13.55 54859.75 88888.00 2012-08-19 23:41:08.500 232 12801.92 -13.55 54859.72 88888.00 2012-08-19 23:41:08.625 232 12801.95 -13.60 54859.70 88888.00 2012-08-19 23:41:08.750 232 12801.88 -13.55 54859.70 88888.00 2012-08-19 23:41:08.875 232 12801.90 -13.53 54859.72 88888.00 2012-08-19 23:41:09.000 232 12802.00 -13.50 54859.72 88888.00 2012-08-19 23:41:09.125 232 12802.08 -13.47 54859.75 88888.00 2012-08-19 23:41:09.250 232 12802.08 -13.47 54859.72 88888.00 2012-08-19 23:41:09.375 232 12802.02 -13.47 54859.72 88888.00 2012-08-19 23:41:09.500 232 12802.02 -13.45 54859.72 88888.00 2012-08-19 23:41:09.625 232 12802.05 -13.45 54859.72 88888.00 2012-08-19 23:41:09.750 232 12802.02 -13.45 54859.72 88888.00 2012-08-19 23:41:09.875 232 12801.92 -13.53 54859.68 88888.00 2012-08-19 23:41:10.000 232 12801.92 -13.50 54859.68 88888.00 2012-08-19 23:41:10.125 232 12801.98 -13.47 54859.70 88888.00 2012-08-19 23:41:10.250 232 12802.02 -13.47 54859.68 88888.00 2012-08-19 23:41:10.375 232 12802.08 -13.47 54859.65 88888.00 2012-08-19 23:41:10.500 232 12802.05 -13.45 54859.65 88888.00 2012-08-19 23:41:10.625 232 12802.02 -13.45 54859.65 88888.00 2012-08-19 23:41:10.750 232 12802.02 -13.45 54859.65 88888.00 2012-08-19 23:41:10.875 232 12801.98 -13.45 54859.62 88888.00 2012-08-19 23:41:11.000 232 12802.00 -13.43 54859.60 88888.00 2012-08-19 23:41:11.125 232 12802.02 -13.40 54859.65 88888.00 2012-08-19 23:41:11.250 232 12801.95 -13.40 54859.62 88888.00 2012-08-19 23:41:11.375 232 12801.90 -13.35 54859.62 88888.00 2012-08-19 23:41:11.500 232 12801.92 -13.35 54859.65 88888.00 2012-08-19 23:41:11.625 232 12801.92 -13.30 54859.65 88888.00 2012-08-19 23:41:11.750 232 12801.90 -13.32 54859.65 88888.00 2012-08-19 23:41:11.875 232 12801.85 -13.35 54859.62 88888.00 2012-08-19 23:41:12.000 232 12801.80 -13.35 54859.60 88888.00 2012-08-19 23:41:12.125 232 12801.77 -13.35 54859.60 88888.00 2012-08-19 23:41:12.250 232 12801.77 -13.35 54859.65 88888.00 2012-08-19 23:41:12.375 232 12801.85 -13.30 54859.65 88888.00 2012-08-19 23:41:12.500 232 12801.95 -13.28 54859.68 88888.00 2012-08-19 23:41:12.625 232 12802.00 -13.25 54859.68 88888.00 2012-08-19 23:41:12.750 232 12801.95 -13.25 54859.70 88888.00 2012-08-19 23:41:12.875 232 12801.90 -13.28 54859.68 88888.00 2012-08-19 23:41:13.000 232 12801.88 -13.28 54859.62 88888.00 2012-08-19 23:41:13.125 232 12801.85 -13.22 54859.62 88888.00 2012-08-19 23:41:13.250 232 12801.80 -13.22 54859.62 88888.00 2012-08-19 23:41:13.375 232 12801.85 -13.20 54859.65 88888.00 2012-08-19 23:41:13.500 232 12801.73 -13.25 54859.60 88888.00 2012-08-19 23:41:13.625 232 12801.67 -13.30 54859.60 88888.00 2012-08-19 23:41:13.750 232 12801.70 -13.28 54859.62 88888.00 2012-08-19 23:41:13.875 232 12801.65 -13.22 54859.65 88888.00 2012-08-19 23:41:14.000 232 12801.65 -13.20 54859.65 88888.00 2012-08-19 23:41:14.125 232 12801.67 -13.20 54859.65 88888.00 2012-08-19 23:41:14.250 232 12801.67 -13.25 54859.68 88888.00 2012-08-19 23:41:14.375 232 12801.67 -13.22 54859.68 88888.00 2012-08-19 23:41:14.500 232 12801.67 -13.20 54859.68 88888.00 2012-08-19 23:41:14.625 232 12801.65 -13.15 54859.68 88888.00 2012-08-19 23:41:14.750 232 12801.55 -13.15 54859.70 88888.00 2012-08-19 23:41:14.875 232 12801.48 -13.18 54859.65 88888.00 2012-08-19 23:41:15.000 232 12801.48 -13.20 54859.68 88888.00 2012-08-19 23:41:15.125 232 12801.45 -13.20 54859.70 88888.00 2012-08-19 23:41:15.250 232 12801.38 -13.18 54859.72 88888.00 2012-08-19 23:41:15.375 232 12801.30 -13.18 54859.72 88888.00 2012-08-19 23:41:15.500 232 12801.30 -13.20 54859.70 88888.00 2012-08-19 23:41:15.625 232 12801.30 -13.22 54859.70 88888.00 2012-08-19 23:41:15.750 232 12801.33 -13.25 54859.70 88888.00 2012-08-19 23:41:15.875 232 12801.35 -13.22 54859.75 88888.00 2012-08-19 23:41:16.000 232 12801.30 -13.22 54859.75 88888.00 2012-08-19 23:41:16.125 232 12801.20 -13.20 54859.75 88888.00 2012-08-19 23:41:16.250 232 12801.23 -13.20 54859.75 88888.00 2012-08-19 23:41:16.375 232 12801.25 -13.18 54859.75 88888.00 2012-08-19 23:41:16.500 232 12801.27 -13.18 54859.80 88888.00 2012-08-19 23:41:16.625 232 12801.23 -13.18 54859.78 88888.00 2012-08-19 23:41:16.750 232 12801.12 -13.15 54859.80 88888.00 2012-08-19 23:41:16.875 232 12801.12 -13.18 54859.82 88888.00 2012-08-19 23:41:17.000 232 12801.15 -13.20 54859.85 88888.00 2012-08-19 23:41:17.125 232 12801.15 -13.22 54859.82 88888.00 2012-08-19 23:41:17.250 232 12801.02 -13.28 54859.88 88888.00 2012-08-19 23:41:17.375 232 12801.02 -13.25 54859.88 88888.00 2012-08-19 23:41:17.500 232 12800.95 -13.25 54859.85 88888.00 2012-08-19 23:41:17.625 232 12800.92 -13.25 54859.85 88888.00 2012-08-19 23:41:17.750 232 12800.88 -13.32 54859.82 88888.00 2012-08-19 23:41:17.875 232 12800.80 -13.38 54859.85 88888.00 2012-08-19 23:41:18.000 232 12800.75 -13.38 54859.88 88888.00 2012-08-19 23:41:18.125 232 12800.73 -13.32 54859.93 88888.00 2012-08-19 23:41:18.250 232 12800.73 -13.35 54859.93 88888.00 2012-08-19 23:41:18.375 232 12800.70 -13.35 54859.90 88888.00 2012-08-19 23:41:18.500 232 12800.65 -13.40 54859.90 88888.00 2012-08-19 23:41:18.625 232 12800.58 -13.43 54859.93 88888.00 2012-08-19 23:41:18.750 232 12800.58 -13.45 54859.95 88888.00 2012-08-19 23:41:18.875 232 12800.62 -13.43 54859.95 88888.00 2012-08-19 23:41:19.000 232 12800.67 -13.40 54859.97 88888.00 2012-08-19 23:41:19.125 232 12800.60 -13.45 54859.97 88888.00 2012-08-19 23:41:19.250 232 12800.52 -13.55 54859.95 88888.00 2012-08-19 23:41:19.375 232 12800.55 -13.55 54859.95 88888.00 2012-08-19 23:41:19.500 232 12800.55 -13.55 54859.97 88888.00 2012-08-19 23:41:19.625 232 12800.50 -13.57 54859.95 88888.00 2012-08-19 23:41:19.750 232 12800.45 -13.60 54859.97 88888.00 2012-08-19 23:41:19.875 232 12800.42 -13.62 54859.97 88888.00 2012-08-19 23:41:20.000 232 12800.48 -13.65 54859.97 88888.00 2012-08-19 23:41:20.125 232 12800.50 -13.68 54860.00 88888.00 2012-08-19 23:41:20.250 232 12800.48 -13.75 54860.00 88888.00 2012-08-19 23:41:20.375 232 12800.52 -13.75 54860.00 88888.00 2012-08-19 23:41:20.500 232 12800.50 -13.78 54860.00 88888.00 2012-08-19 23:41:20.625 232 12800.48 -13.80 54860.00 88888.00 2012-08-19 23:41:20.750 232 12800.45 -13.82 54860.03 88888.00 2012-08-19 23:41:20.875 232 12800.40 -13.88 54860.00 88888.00 2012-08-19 23:41:21.000 232 12800.42 -13.90 54860.00 88888.00 2012-08-19 23:41:21.125 232 12800.52 -13.93 54860.03 88888.00 2012-08-19 23:41:21.250 232 12800.48 -13.97 54860.07 88888.00 2012-08-19 23:41:21.375 232 12800.45 -13.97 54860.07 88888.00 2012-08-19 23:41:21.500 232 12800.42 -14.05 54860.07 88888.00 2012-08-19 23:41:21.625 232 12800.45 -14.10 54860.07 88888.00 2012-08-19 23:41:21.750 232 12800.50 -14.07 54860.10 88888.00 2012-08-19 23:41:21.875 232 12800.55 -14.12 54860.10 88888.00 2012-08-19 23:41:22.000 232 12800.52 -14.18 54860.10 88888.00 2012-08-19 23:41:22.125 232 12800.45 -14.22 54860.10 88888.00 2012-08-19 23:41:22.250 232 12800.42 -14.30 54860.10 88888.00 2012-08-19 23:41:22.375 232 12800.40 -14.35 54860.07 88888.00 2012-08-19 23:41:22.500 232 12800.45 -14.32 54860.05 88888.00 2012-08-19 23:41:22.625 232 12800.52 -14.38 54860.10 88888.00 2012-08-19 23:41:22.750 232 12800.55 -14.40 54860.10 88888.00 2012-08-19 23:41:22.875 232 12800.58 -14.43 54860.10 88888.00 2012-08-19 23:41:23.000 232 12800.52 -14.45 54860.10 88888.00 2012-08-19 23:41:23.125 232 12800.42 -14.47 54860.07 88888.00 2012-08-19 23:41:23.250 232 12800.42 -14.55 54860.07 88888.00 2012-08-19 23:41:23.375 232 12800.50 -14.53 54860.10 88888.00 2012-08-19 23:41:23.500 232 12800.58 -14.55 54860.10 88888.00 2012-08-19 23:41:23.625 232 12800.58 -14.57 54860.10 88888.00 2012-08-19 23:41:23.750 232 12800.62 -14.60 54860.10 88888.00 2012-08-19 23:41:23.875 232 12800.65 -14.65 54860.07 88888.00 2012-08-19 23:41:24.000 232 12800.67 -14.68 54860.05 88888.00 2012-08-19 23:41:24.125 232 12800.65 -14.68 54860.07 88888.00 2012-08-19 23:41:24.250 232 12800.67 -14.75 54860.07 88888.00 2012-08-19 23:41:24.375 232 12800.75 -14.75 54860.05 88888.00 2012-08-19 23:41:24.500 232 12800.80 -14.80 54860.05 88888.00 2012-08-19 23:41:24.625 232 12800.80 -14.85 54860.03 88888.00 2012-08-19 23:41:24.750 232 12800.73 -14.88 54860.03 88888.00 2012-08-19 23:41:24.875 232 12800.73 -14.90 54860.07 88888.00 2012-08-19 23:41:25.000 232 12800.83 -14.90 54860.05 88888.00 2012-08-19 23:41:25.125 232 12800.90 -14.90 54860.07 88888.00 2012-08-19 23:41:25.250 232 12800.88 -14.97 54860.05 88888.00 2012-08-19 23:41:25.375 232 12800.88 -15.00 54860.03 88888.00 2012-08-19 23:41:25.500 232 12800.90 -15.05 54860.03 88888.00 2012-08-19 23:41:25.625 232 12800.98 -15.03 54860.03 88888.00 2012-08-19 23:41:25.750 232 12801.00 -15.03 54860.05 88888.00 2012-08-19 23:41:25.875 232 12801.05 -15.00 54860.05 88888.00 2012-08-19 23:41:26.000 232 12801.02 -15.03 54860.03 88888.00 2012-08-19 23:41:26.125 232 12801.02 -15.05 54860.03 88888.00 2012-08-19 23:41:26.250 232 12801.02 -15.07 54860.03 88888.00 2012-08-19 23:41:26.375 232 12801.10 -15.07 54860.03 88888.00 2012-08-19 23:41:26.500 232 12801.23 -15.10 54859.97 88888.00 2012-08-19 23:41:26.625 232 12801.23 -15.12 54859.95 88888.00 2012-08-19 23:41:26.750 232 12801.17 -15.18 54859.95 88888.00 2012-08-19 23:41:26.875 232 12801.17 -15.15 54859.97 88888.00 2012-08-19 23:41:27.000 232 12801.23 -15.12 54859.95 88888.00 2012-08-19 23:41:27.125 232 12801.30 -15.12 54859.97 88888.00 2012-08-19 23:41:27.250 232 12801.35 -15.15 54859.95 88888.00 2012-08-19 23:41:27.375 232 12801.35 -15.15 54859.95 88888.00 2012-08-19 23:41:27.500 232 12801.33 -15.10 54859.95 88888.00 2012-08-19 23:41:27.625 232 12801.40 -15.10 54859.93 88888.00 2012-08-19 23:41:27.750 232 12801.55 -15.12 54859.93 88888.00 2012-08-19 23:41:27.875 232 12801.60 -15.12 54859.90 88888.00 2012-08-19 23:41:28.000 232 12801.55 -15.12 54859.85 88888.00 2012-08-19 23:41:28.125 232 12801.55 -15.15 54859.82 88888.00 2012-08-19 23:41:28.250 232 12801.60 -15.15 54859.85 88888.00 2012-08-19 23:41:28.375 232 12801.65 -15.10 54859.88 88888.00 2012-08-19 23:41:28.500 232 12801.67 -15.07 54859.88 88888.00 2012-08-19 23:41:28.625 232 12801.67 -15.10 54859.82 88888.00 2012-08-19 23:41:28.750 232 12801.70 -15.10 54859.80 88888.00 2012-08-19 23:41:28.875 232 12801.83 -15.10 54859.78 88888.00 2012-08-19 23:41:29.000 232 12801.90 -15.07 54859.78 88888.00 2012-08-19 23:41:29.125 232 12801.92 -15.05 54859.78 88888.00 2012-08-19 23:41:29.250 232 12801.92 -15.07 54859.75 88888.00 2012-08-19 23:41:29.375 232 12801.98 -15.05 54859.72 88888.00 2012-08-19 23:41:29.500 232 12801.98 -15.05 54859.70 88888.00 2012-08-19 23:41:29.625 232 12802.00 -15.05 54859.70 88888.00 2012-08-19 23:41:29.750 232 12801.95 -15.03 54859.68 88888.00 2012-08-19 23:41:29.875 232 12802.00 -14.97 54859.68 88888.00 2012-08-19 23:41:30.000 232 12802.08 -14.93 54859.65 88888.00 2012-08-19 23:41:30.125 232 12802.12 -14.90 54859.65 88888.00 2012-08-19 23:41:30.250 232 12802.15 -14.93 54859.65 88888.00 2012-08-19 23:41:30.375 232 12802.20 -14.93 54859.65 88888.00 2012-08-19 23:41:30.500 232 12802.20 -14.90 54859.62 88888.00 2012-08-19 23:41:30.625 232 12802.25 -14.90 54859.60 88888.00 2012-08-19 23:41:30.750 232 12802.30 -14.88 54859.60 88888.00 2012-08-19 23:41:30.875 232 12802.33 -14.82 54859.57 88888.00 2012-08-19 23:41:31.000 232 12802.35 -14.80 54859.57 88888.00 2012-08-19 23:41:31.125 232 12802.35 -14.75 54859.57 88888.00 2012-08-19 23:41:31.250 232 12802.38 -14.70 54859.57 88888.00 2012-08-19 23:41:31.375 232 12802.45 -14.68 54859.57 88888.00 2012-08-19 23:41:31.500 232 12802.48 -14.65 54859.53 88888.00 2012-08-19 23:41:31.625 232 12802.42 -14.65 54859.53 88888.00 2012-08-19 23:41:31.750 232 12802.42 -14.62 54859.50 88888.00 2012-08-19 23:41:31.875 232 12802.42 -14.57 54859.50 88888.00 2012-08-19 23:41:32.000 232 12802.42 -14.50 54859.50 88888.00 2012-08-19 23:41:32.125 232 12802.45 -14.45 54859.50 88888.00 2012-08-19 23:41:32.250 232 12802.45 -14.43 54859.50 88888.00 2012-08-19 23:41:32.375 232 12802.48 -14.40 54859.45 88888.00 2012-08-19 23:41:32.500 232 12802.50 -14.35 54859.45 88888.00 2012-08-19 23:41:32.625 232 12802.52 -14.35 54859.47 88888.00 2012-08-19 23:41:32.750 232 12802.52 -14.28 54859.50 88888.00 2012-08-19 23:41:32.875 232 12802.48 -14.30 54859.45 88888.00 2012-08-19 23:41:33.000 232 12802.38 -14.30 54859.40 88888.00 2012-08-19 23:41:33.125 232 12802.35 -14.25 54859.38 88888.00 2012-08-19 23:41:33.250 232 12802.40 -14.18 54859.38 88888.00 2012-08-19 23:41:33.375 232 12802.50 -14.18 54859.40 88888.00 2012-08-19 23:41:33.500 232 12802.50 -14.12 54859.40 88888.00 2012-08-19 23:41:33.625 232 12802.52 -14.07 54859.40 88888.00 2012-08-19 23:41:33.750 232 12802.52 -14.05 54859.38 88888.00 2012-08-19 23:41:33.875 232 12802.55 -14.00 54859.38 88888.00 2012-08-19 23:41:34.000 232 12802.55 -14.00 54859.35 88888.00 2012-08-19 23:41:34.125 232 12802.58 -13.93 54859.35 88888.00 2012-08-19 23:41:34.250 232 12802.55 -13.93 54859.35 88888.00 2012-08-19 23:41:34.375 232 12802.58 -13.88 54859.32 88888.00 2012-08-19 23:41:34.500 232 12802.50 -13.82 54859.32 88888.00 2012-08-19 23:41:34.625 232 12802.48 -13.78 54859.32 88888.00 2012-08-19 23:41:34.750 232 12802.52 -13.75 54859.32 88888.00 2012-08-19 23:41:34.875 232 12802.55 -13.72 54859.35 88888.00 2012-08-19 23:41:35.000 232 12802.55 -13.70 54859.32 88888.00 2012-08-19 23:41:35.125 232 12802.52 -13.65 54859.32 88888.00 2012-08-19 23:41:35.250 232 12802.55 -13.62 54859.35 88888.00 2012-08-19 23:41:35.375 232 12802.52 -13.55 54859.32 88888.00 2012-08-19 23:41:35.500 232 12802.48 -13.53 54859.30 88888.00 2012-08-19 23:41:35.625 232 12802.45 -13.50 54859.32 88888.00 2012-08-19 23:41:35.750 232 12802.45 -13.47 54859.35 88888.00 2012-08-19 23:41:35.875 232 12802.45 -13.43 54859.35 88888.00 2012-08-19 23:41:36.000 232 12802.45 -13.40 54859.32 88888.00 2012-08-19 23:41:36.125 232 12802.45 -13.35 54859.35 88888.00 2012-08-19 23:41:36.250 232 12802.45 -13.32 54859.32 88888.00 2012-08-19 23:41:36.375 232 12802.50 -13.25 54859.35 88888.00 2012-08-19 23:41:36.500 232 12802.52 -13.22 54859.35 88888.00 2012-08-19 23:41:36.625 232 12802.42 -13.22 54859.32 88888.00 2012-08-19 23:41:36.750 232 12802.35 -13.15 54859.32 88888.00 2012-08-19 23:41:36.875 232 12802.38 -13.07 54859.32 88888.00 2012-08-19 23:41:37.000 232 12802.40 -13.10 54859.30 88888.00 2012-08-19 23:41:37.125 232 12802.35 -13.10 54859.30 88888.00 2012-08-19 23:41:37.250 232 12802.40 -13.07 54859.32 88888.00 2012-08-19 23:41:37.375 232 12802.42 -13.03 54859.32 88888.00 2012-08-19 23:41:37.500 232 12802.35 -13.03 54859.32 88888.00 2012-08-19 23:41:37.625 232 12802.30 -12.97 54859.35 88888.00 2012-08-19 23:41:37.750 232 12802.33 -12.93 54859.38 88888.00 2012-08-19 23:41:37.875 232 12802.30 -12.90 54859.38 88888.00 2012-08-19 23:41:38.000 232 12802.25 -12.90 54859.35 88888.00 2012-08-19 23:41:38.125 232 12802.25 -12.90 54859.35 88888.00 2012-08-19 23:41:38.250 232 12802.23 -12.93 54859.35 88888.00 2012-08-19 23:41:38.375 232 12802.30 -12.85 54859.38 88888.00 2012-08-19 23:41:38.500 232 12802.33 -12.82 54859.38 88888.00 2012-08-19 23:41:38.625 232 12802.25 -12.82 54859.38 88888.00 2012-08-19 23:41:38.750 232 12802.20 -12.80 54859.38 88888.00 2012-08-19 23:41:38.875 232 12802.12 -12.80 54859.38 88888.00 2012-08-19 23:41:39.000 232 12802.05 -12.82 54859.40 88888.00 2012-08-19 23:41:39.125 232 12802.17 -12.78 54859.43 88888.00 2012-08-19 23:41:39.250 232 12802.23 -12.80 54859.43 88888.00 2012-08-19 23:41:39.375 232 12802.23 -12.72 54859.43 88888.00 2012-08-19 23:41:39.500 232 12802.12 -12.70 54859.43 88888.00 2012-08-19 23:41:39.625 232 12802.10 -12.70 54859.43 88888.00 2012-08-19 23:41:39.750 232 12802.10 -12.72 54859.43 88888.00 2012-08-19 23:41:39.875 232 12802.10 -12.72 54859.40 88888.00 2012-08-19 23:41:40.000 232 12802.12 -12.72 54859.40 88888.00 2012-08-19 23:41:40.125 232 12802.20 -12.72 54859.45 88888.00 2012-08-19 23:41:40.250 232 12802.25 -12.68 54859.45 88888.00 2012-08-19 23:41:40.375 232 12802.25 -12.68 54859.45 88888.00 2012-08-19 23:41:40.500 232 12802.27 -12.62 54859.47 88888.00 2012-08-19 23:41:40.625 232 12802.25 -12.62 54859.50 88888.00 2012-08-19 23:41:40.750 232 12802.20 -12.62 54859.47 88888.00 2012-08-19 23:41:40.875 232 12802.17 -12.65 54859.47 88888.00 2012-08-19 23:41:41.000 232 12802.12 -12.62 54859.45 88888.00 2012-08-19 23:41:41.125 232 12802.12 -12.60 54859.45 88888.00 2012-08-19 23:41:41.250 232 12802.12 -12.65 54859.45 88888.00 2012-08-19 23:41:41.375 232 12802.15 -12.60 54859.50 88888.00 2012-08-19 23:41:41.500 232 12802.17 -12.57 54859.53 88888.00 2012-08-19 23:41:41.625 232 12802.10 -12.55 54859.50 88888.00 2012-08-19 23:41:41.750 232 12802.10 -12.55 54859.53 88888.00 2012-08-19 23:41:41.875 232 12802.15 -12.55 54859.53 88888.00 2012-08-19 23:41:42.000 232 12802.20 -12.57 54859.50 88888.00 2012-08-19 23:41:42.125 232 12802.20 -12.60 54859.47 88888.00 2012-08-19 23:41:42.250 232 12802.17 -12.60 54859.50 88888.00 2012-08-19 23:41:42.375 232 12802.17 -12.55 54859.45 88888.00 2012-08-19 23:41:42.500 232 12802.12 -12.57 54859.45 88888.00 2012-08-19 23:41:42.625 232 12802.15 -12.57 54859.47 88888.00 2012-08-19 23:41:42.750 232 12802.25 -12.55 54859.50 88888.00 2012-08-19 23:41:42.875 232 12802.30 -12.55 54859.47 88888.00 2012-08-19 23:41:43.000 232 12802.30 -12.53 54859.50 88888.00 2012-08-19 23:41:43.125 232 12802.25 -12.50 54859.50 88888.00 2012-08-19 23:41:43.250 232 12802.20 -12.53 54859.50 88888.00 2012-08-19 23:41:43.375 232 12802.27 -12.53 54859.47 88888.00 2012-08-19 23:41:43.500 232 12802.35 -12.50 54859.45 88888.00 2012-08-19 23:41:43.625 232 12802.35 -12.50 54859.47 88888.00 2012-08-19 23:41:43.750 232 12802.35 -12.50 54859.47 88888.00 2012-08-19 23:41:43.875 232 12802.42 -12.50 54859.47 88888.00 2012-08-19 23:41:44.000 232 12802.48 -12.47 54859.45 88888.00 2012-08-19 23:41:44.125 232 12802.45 -12.50 54859.47 88888.00 2012-08-19 23:41:44.250 232 12802.38 -12.55 54859.47 88888.00 2012-08-19 23:41:44.375 232 12802.48 -12.53 54859.45 88888.00 2012-08-19 23:41:44.500 232 12802.60 -12.50 54859.45 88888.00 2012-08-19 23:41:44.625 232 12802.62 -12.50 54859.43 88888.00 2012-08-19 23:41:44.750 232 12802.65 -12.47 54859.43 88888.00 2012-08-19 23:41:44.875 232 12802.67 -12.50 54859.38 88888.00 2012-08-19 23:41:45.000 232 12802.62 -12.55 54859.35 88888.00 2012-08-19 23:41:45.125 232 12802.67 -12.50 54859.38 88888.00 2012-08-19 23:41:45.250 232 12802.60 -12.47 54859.43 88888.00 2012-08-19 23:41:45.375 232 12802.60 -12.45 54859.43 88888.00 2012-08-19 23:41:45.500 232 12802.52 -12.45 54859.38 88888.00 2012-08-19 23:41:45.625 232 12802.52 -12.45 54859.35 88888.00 2012-08-19 23:41:45.750 232 12802.60 -12.40 54859.35 88888.00 2012-08-19 23:41:45.875 232 12802.60 -12.43 54859.32 88888.00 2012-08-19 23:41:46.000 232 12802.62 -12.40 54859.35 88888.00 2012-08-19 23:41:46.125 232 12802.70 -12.38 54859.35 88888.00 2012-08-19 23:41:46.250 232 12802.67 -12.40 54859.35 88888.00 2012-08-19 23:41:46.375 232 12802.70 -12.35 54859.32 88888.00 2012-08-19 23:41:46.500 232 12802.70 -12.35 54859.32 88888.00 2012-08-19 23:41:46.625 232 12802.70 -12.38 54859.28 88888.00 2012-08-19 23:41:46.750 232 12802.67 -12.35 54859.28 88888.00 2012-08-19 23:41:46.875 232 12802.70 -12.28 54859.30 88888.00 2012-08-19 23:41:47.000 232 12802.80 -12.28 54859.28 88888.00 2012-08-19 23:41:47.125 232 12802.77 -12.35 54859.22 88888.00 2012-08-19 23:41:47.250 232 12802.73 -12.43 54859.20 88888.00 2012-08-19 23:41:47.375 232 12802.77 -12.38 54859.20 88888.00 2012-08-19 23:41:47.500 232 12802.75 -12.32 54859.22 88888.00 2012-08-19 23:41:47.625 232 12802.83 -12.28 54859.22 88888.00 2012-08-19 23:41:47.750 232 12802.88 -12.25 54859.22 88888.00 2012-08-19 23:41:47.875 232 12802.95 -12.20 54859.22 88888.00 2012-08-19 23:41:48.000 232 12802.98 -12.20 54859.22 88888.00 2012-08-19 23:41:48.125 232 12803.00 -12.20 54859.22 88888.00 2012-08-19 23:41:48.250 232 12803.02 -12.20 54859.20 88888.00 2012-08-19 23:41:48.375 232 12803.00 -12.18 54859.18 88888.00 2012-08-19 23:41:48.500 232 12803.02 -12.18 54859.18 88888.00 2012-08-19 23:41:48.625 232 12803.02 -12.18 54859.15 88888.00 2012-08-19 23:41:48.750 232 12803.00 -12.22 54859.15 88888.00 2012-08-19 23:41:48.875 232 12803.00 -12.20 54859.12 88888.00 2012-08-19 23:41:49.000 232 12803.00 -12.15 54859.10 88888.00 2012-08-19 23:41:49.125 232 12803.02 -12.10 54859.10 88888.00 2012-08-19 23:41:49.250 232 12803.08 -12.07 54859.12 88888.00 2012-08-19 23:41:49.375 232 12803.17 -12.05 54859.12 88888.00 2012-08-19 23:41:49.500 232 12803.12 -12.07 54859.07 88888.00 2012-08-19 23:41:49.625 232 12803.10 -12.03 54859.07 88888.00 2012-08-19 23:41:49.750 232 12803.10 -12.00 54859.07 88888.00 2012-08-19 23:41:49.875 232 12803.15 -12.00 54859.07 88888.00 2012-08-19 23:41:50.000 232 12803.17 -11.97 54859.07 88888.00 2012-08-19 23:41:50.125 232 12803.12 -11.97 54859.05 88888.00 2012-08-19 23:41:50.250 232 12803.05 -11.95 54859.05 88888.00 2012-08-19 23:41:50.375 232 12803.10 -11.90 54859.05 88888.00 2012-08-19 23:41:50.500 232 12803.10 -11.88 54859.05 88888.00 2012-08-19 23:41:50.625 232 12803.05 -11.88 54859.03 88888.00 2012-08-19 23:41:50.750 232 12803.05 -11.85 54859.00 88888.00 2012-08-19 23:41:50.875 232 12803.05 -11.80 54859.00 88888.00 2012-08-19 23:41:51.000 232 12803.05 -11.80 54859.00 88888.00 2012-08-19 23:41:51.125 232 12803.10 -11.82 54859.00 88888.00 2012-08-19 23:41:51.250 232 12803.05 -11.78 54859.00 88888.00 2012-08-19 23:41:51.375 232 12803.05 -11.72 54859.00 88888.00 2012-08-19 23:41:51.500 232 12803.02 -11.70 54858.97 88888.00 2012-08-19 23:41:51.625 232 12803.02 -11.68 54859.00 88888.00 2012-08-19 23:41:51.750 232 12803.08 -11.68 54859.00 88888.00 2012-08-19 23:41:51.875 232 12803.02 -11.65 54859.00 88888.00 2012-08-19 23:41:52.000 232 12803.05 -11.60 54858.97 88888.00 2012-08-19 23:41:52.125 232 12803.02 -11.55 54859.00 88888.00 2012-08-19 23:41:52.250 232 12803.00 -11.53 54859.03 88888.00 2012-08-19 23:41:52.375 232 12803.02 -11.47 54859.05 88888.00 2012-08-19 23:41:52.500 232 12803.02 -11.45 54859.00 88888.00 2012-08-19 23:41:52.625 232 12802.95 -11.47 54858.97 88888.00 2012-08-19 23:41:52.750 232 12802.90 -11.47 54858.97 88888.00 2012-08-19 23:41:52.875 232 12802.98 -11.45 54858.97 88888.00 2012-08-19 23:41:53.000 232 12802.98 -11.43 54858.97 88888.00 2012-08-19 23:41:53.125 232 12802.95 -11.38 54859.00 88888.00 2012-08-19 23:41:53.250 232 12802.90 -11.38 54858.97 88888.00 2012-08-19 23:41:53.375 232 12802.88 -11.35 54858.97 88888.00 2012-08-19 23:41:53.500 232 12802.90 -11.35 54858.97 88888.00 2012-08-19 23:41:53.625 232 12802.88 -11.32 54858.95 88888.00 2012-08-19 23:41:53.750 232 12802.90 -11.25 54858.97 88888.00 2012-08-19 23:41:53.875 232 12803.02 -11.25 54858.97 88888.00 2012-08-19 23:41:54.000 232 12803.02 -11.25 54858.97 88888.00 2012-08-19 23:41:54.125 232 12802.95 -11.22 54859.00 88888.00 2012-08-19 23:41:54.250 232 12802.88 -11.25 54858.97 88888.00 2012-08-19 23:41:54.375 232 12802.88 -11.18 54859.00 88888.00 2012-08-19 23:41:54.500 232 12802.90 -11.15 54859.00 88888.00 2012-08-19 23:41:54.625 232 12802.92 -11.15 54859.00 88888.00 2012-08-19 23:41:54.750 232 12802.88 -11.12 54859.00 88888.00 2012-08-19 23:41:54.875 232 12802.85 -11.12 54859.00 88888.00 2012-08-19 23:41:55.000 232 12802.83 -11.10 54859.00 88888.00 2012-08-19 23:41:55.125 232 12802.80 -11.10 54859.00 88888.00 2012-08-19 23:41:55.250 232 12802.75 -11.12 54859.03 88888.00 2012-08-19 23:41:55.375 232 12802.75 -11.12 54859.03 88888.00 2012-08-19 23:41:55.500 232 12802.77 -11.10 54859.00 88888.00 2012-08-19 23:41:55.625 232 12802.75 -11.12 54859.00 88888.00 2012-08-19 23:41:55.750 232 12802.73 -11.15 54859.03 88888.00 2012-08-19 23:41:55.875 232 12802.70 -11.12 54859.05 88888.00 2012-08-19 23:41:56.000 232 12802.67 -11.15 54859.05 88888.00 2012-08-19 23:41:56.125 232 12802.65 -11.12 54859.03 88888.00 2012-08-19 23:41:56.250 232 12802.55 -11.22 54858.97 88888.00 2012-08-19 23:41:56.375 232 12802.55 -11.18 54859.03 88888.00 2012-08-19 23:41:56.500 232 12802.62 -11.12 54859.10 88888.00 2012-08-19 23:41:56.625 232 12802.70 -11.10 54859.12 88888.00 2012-08-19 23:41:56.750 232 12802.70 -11.15 54859.10 88888.00 2012-08-19 23:41:56.875 232 12802.62 -11.20 54859.10 88888.00 2012-08-19 23:41:57.000 232 12802.65 -11.15 54859.10 88888.00 2012-08-19 23:41:57.125 232 12802.65 -11.18 54859.15 88888.00 2012-08-19 23:41:57.250 232 12802.52 -11.22 54859.15 88888.00 2012-08-19 23:41:57.375 232 12802.55 -11.22 54859.12 88888.00 2012-08-19 23:41:57.500 232 12802.52 -11.22 54859.12 88888.00 2012-08-19 23:41:57.625 232 12802.50 -11.25 54859.12 88888.00 2012-08-19 23:41:57.750 232 12802.48 -11.30 54859.15 88888.00 2012-08-19 23:41:57.875 232 12802.50 -11.32 54859.12 88888.00 2012-08-19 23:41:58.000 232 12802.60 -11.28 54859.15 88888.00 2012-08-19 23:41:58.125 232 12802.55 -11.30 54859.18 88888.00 2012-08-19 23:41:58.250 232 12802.52 -11.35 54859.18 88888.00 2012-08-19 23:41:58.375 232 12802.58 -11.32 54859.20 88888.00 2012-08-19 23:41:58.500 232 12802.58 -11.30 54859.20 88888.00 2012-08-19 23:41:58.625 232 12802.65 -11.30 54859.22 88888.00 2012-08-19 23:41:58.750 232 12802.62 -11.38 54859.20 88888.00 2012-08-19 23:41:58.875 232 12802.58 -11.43 54859.18 88888.00 2012-08-19 23:41:59.000 232 12802.62 -11.45 54859.18 88888.00 2012-08-19 23:41:59.125 232 12802.62 -11.50 54859.20 88888.00 2012-08-19 23:41:59.250 232 12802.60 -11.55 54859.25 88888.00 2012-08-19 23:41:59.375 232 12802.55 -11.57 54859.25 88888.00 2012-08-19 23:41:59.500 232 12802.65 -11.62 54859.25 88888.00 2012-08-19 23:41:59.625 232 12802.70 -11.65 54859.25 88888.00 2012-08-19 23:41:59.750 232 12802.75 -11.60 54859.25 88888.00 2012-08-19 23:41:59.875 232 12802.75 -11.68 54859.25 88888.00 2012-08-19 23:42:00.000 232 12802.73 -11.72 54859.22 88888.00 2012-08-19 23:42:00.125 232 12802.70 -11.70 54859.28 88888.00 2012-08-19 23:42:00.250 232 12802.70 -11.82 54859.28 88888.00 2012-08-19 23:42:00.375 232 12802.73 -11.88 54859.25 88888.00 2012-08-19 23:42:00.500 232 12802.80 -11.88 54859.28 88888.00 2012-08-19 23:42:00.625 232 12802.85 -11.85 54859.28 88888.00 2012-08-19 23:42:00.750 232 12802.83 -11.93 54859.25 88888.00 2012-08-19 23:42:00.875 232 12802.83 -11.95 54859.25 88888.00 2012-08-19 23:42:01.000 232 12802.77 -12.00 54859.25 88888.00 2012-08-19 23:42:01.125 232 12802.75 -11.97 54859.32 88888.00 2012-08-19 23:42:01.250 232 12802.77 -11.97 54859.35 88888.00 2012-08-19 23:42:01.375 232 12802.80 -12.00 54859.38 88888.00 2012-08-19 23:42:01.500 232 12802.80 -12.07 54859.38 88888.00 2012-08-19 23:42:01.625 232 12802.85 -12.15 54859.32 88888.00 2012-08-19 23:42:01.750 232 12802.85 -12.18 54859.35 88888.00 2012-08-19 23:42:01.875 232 12802.88 -12.20 54859.38 88888.00 2012-08-19 23:42:02.000 232 12802.92 -12.25 54859.32 88888.00 2012-08-19 23:42:02.125 232 12802.98 -12.28 54859.30 88888.00 2012-08-19 23:42:02.250 232 12803.02 -12.35 54859.28 88888.00 2012-08-19 23:42:02.375 232 12803.08 -12.35 54859.32 88888.00 2012-08-19 23:42:02.500 232 12803.10 -12.38 54859.32 88888.00 2012-08-19 23:42:02.625 232 12803.10 -12.40 54859.32 88888.00 2012-08-19 23:42:02.750 232 12803.02 -12.45 54859.30 88888.00 2012-08-19 23:42:02.875 232 12803.02 -12.47 54859.30 88888.00 2012-08-19 23:42:03.000 232 12803.08 -12.50 54859.32 88888.00 2012-08-19 23:42:03.125 232 12803.10 -12.47 54859.38 88888.00 2012-08-19 23:42:03.250 232 12803.10 -12.53 54859.38 88888.00 2012-08-19 23:42:03.375 232 12803.12 -12.57 54859.35 88888.00 2012-08-19 23:42:03.500 232 12803.12 -12.62 54859.32 88888.00 2012-08-19 23:42:03.625 232 12803.15 -12.62 54859.32 88888.00 2012-08-19 23:42:03.750 232 12803.17 -12.65 54859.35 88888.00 2012-08-19 23:42:03.875 232 12803.20 -12.68 54859.35 88888.00 2012-08-19 23:42:04.000 232 12803.27 -12.68 54859.32 88888.00 2012-08-19 23:42:04.125 232 12803.23 -12.70 54859.30 88888.00 2012-08-19 23:42:04.250 232 12803.23 -12.72 54859.32 88888.00 2012-08-19 23:42:04.375 232 12803.30 -12.72 54859.32 88888.00 2012-08-19 23:42:04.500 232 12803.35 -12.75 54859.30 88888.00 2012-08-19 23:42:04.625 232 12803.33 -12.78 54859.30 88888.00 2012-08-19 23:42:04.750 232 12803.35 -12.78 54859.30 88888.00 2012-08-19 23:42:04.875 232 12803.42 -12.78 54859.30 88888.00 2012-08-19 23:42:05.000 232 12803.50 -12.78 54859.30 88888.00 2012-08-19 23:42:05.125 232 12803.52 -12.78 54859.32 88888.00 2012-08-19 23:42:05.250 232 12803.45 -12.80 54859.30 88888.00 2012-08-19 23:42:05.375 232 12803.50 -12.80 54859.28 88888.00 2012-08-19 23:42:05.500 232 12803.52 -12.80 54859.30 88888.00 2012-08-19 23:42:05.625 232 12803.60 -12.78 54859.30 88888.00 2012-08-19 23:42:05.750 232 12803.60 -12.80 54859.32 88888.00 2012-08-19 23:42:05.875 232 12803.52 -12.80 54859.28 88888.00 2012-08-19 23:42:06.000 232 12803.58 -12.80 54859.25 88888.00 2012-08-19 23:42:06.125 232 12803.62 -12.78 54859.28 88888.00 2012-08-19 23:42:06.250 232 12803.58 -12.80 54859.25 88888.00 2012-08-19 23:42:06.375 232 12803.52 -12.80 54859.25 88888.00 2012-08-19 23:42:06.500 232 12803.60 -12.80 54859.22 88888.00 2012-08-19 23:42:06.625 232 12803.65 -12.80 54859.22 88888.00 2012-08-19 23:42:06.750 232 12803.67 -12.80 54859.20 88888.00 2012-08-19 23:42:06.875 232 12803.73 -12.75 54859.22 88888.00 2012-08-19 23:42:07.000 232 12803.75 -12.72 54859.20 88888.00 2012-08-19 23:42:07.125 232 12803.75 -12.70 54859.22 88888.00 2012-08-19 23:42:07.250 232 12803.80 -12.70 54859.20 88888.00 2012-08-19 23:42:07.375 232 12803.85 -12.68 54859.20 88888.00 2012-08-19 23:42:07.500 232 12803.83 -12.65 54859.20 88888.00 2012-08-19 23:42:07.625 232 12803.83 -12.68 54859.20 88888.00 2012-08-19 23:42:07.750 232 12803.77 -12.70 54859.15 88888.00 2012-08-19 23:42:07.875 232 12803.73 -12.70 54859.15 88888.00 2012-08-19 23:42:08.000 232 12803.75 -12.65 54859.15 88888.00 2012-08-19 23:42:08.125 232 12803.80 -12.57 54859.18 88888.00 2012-08-19 23:42:08.250 232 12803.80 -12.53 54859.20 88888.00 2012-08-19 23:42:08.375 232 12803.85 -12.50 54859.18 88888.00 2012-08-19 23:42:08.500 232 12803.95 -12.50 54859.18 88888.00 2012-08-19 23:42:08.625 232 12804.02 -12.45 54859.18 88888.00 2012-08-19 23:42:08.750 232 12804.00 -12.43 54859.18 88888.00 2012-08-19 23:42:08.875 232 12803.95 -12.43 54859.15 88888.00 2012-08-19 23:42:09.000 232 12803.90 -12.40 54859.12 88888.00 2012-08-19 23:42:09.125 232 12803.90 -12.35 54859.18 88888.00 2012-08-19 23:42:09.250 232 12803.90 -12.35 54859.15 88888.00 2012-08-19 23:42:09.375 232 12803.92 -12.32 54859.15 88888.00 2012-08-19 23:42:09.500 232 12803.98 -12.30 54859.15 88888.00 2012-08-19 23:42:09.625 232 12804.02 -12.25 54859.12 88888.00 2012-08-19 23:42:09.750 232 12804.02 -12.22 54859.10 88888.00 2012-08-19 23:42:09.875 232 12804.00 -12.28 54859.07 88888.00 2012-08-19 23:42:10.000 232 12804.02 -12.25 54859.05 88888.00 2012-08-19 23:42:10.125 232 12804.00 -12.22 54859.07 88888.00 2012-08-19 23:42:10.250 232 12803.95 -12.20 54859.07 88888.00 2012-08-19 23:42:10.375 232 12804.02 -12.10 54859.07 88888.00 2012-08-19 23:42:10.500 232 12803.98 -12.15 54859.00 88888.00 2012-08-19 23:42:10.625 232 12804.02 -12.12 54859.07 88888.00 2012-08-19 23:42:10.750 232 12804.15 -12.00 54859.12 88888.00 2012-08-19 23:42:10.875 232 12804.12 -12.03 54859.12 88888.00 2012-08-19 23:42:11.000 232 12804.10 -12.05 54859.07 88888.00 2012-08-19 23:42:11.125 232 12804.05 -12.03 54859.05 88888.00 2012-08-19 23:42:11.250 232 12804.00 -11.97 54859.05 88888.00 2012-08-19 23:42:11.375 232 12804.00 -11.97 54859.03 88888.00 2012-08-19 23:42:11.500 232 12804.00 -11.95 54859.03 88888.00 2012-08-19 23:42:11.625 232 12804.00 -11.97 54859.00 88888.00 2012-08-19 23:42:11.750 232 12804.05 -11.93 54859.00 88888.00 2012-08-19 23:42:11.875 232 12804.02 -11.85 54859.00 88888.00 2012-08-19 23:42:12.000 232 12804.05 -11.82 54859.00 88888.00 2012-08-19 23:42:12.125 232 12804.02 -11.78 54859.00 88888.00 2012-08-19 23:42:12.250 232 12804.08 -11.75 54859.00 88888.00 2012-08-19 23:42:12.375 232 12804.08 -11.75 54859.00 88888.00 2012-08-19 23:42:12.500 232 12804.10 -11.70 54859.00 88888.00 2012-08-19 23:42:12.625 232 12804.08 -11.68 54859.03 88888.00 2012-08-19 23:42:12.750 232 12804.05 -11.68 54858.97 88888.00 2012-08-19 23:42:12.875 232 12804.00 -11.70 54858.97 88888.00 2012-08-19 23:42:13.000 232 12804.05 -11.68 54858.97 88888.00 2012-08-19 23:42:13.125 232 12804.10 -11.57 54859.05 88888.00 2012-08-19 23:42:13.250 232 12804.02 -11.57 54859.03 88888.00 2012-08-19 23:42:13.375 232 12804.02 -11.57 54859.03 88888.00 2012-08-19 23:42:13.500 232 12804.02 -11.55 54859.00 88888.00 2012-08-19 23:42:13.625 232 12804.05 -11.47 54859.05 88888.00 2012-08-19 23:42:13.750 232 12804.10 -11.47 54859.07 88888.00 2012-08-19 23:42:13.875 232 12804.10 -11.50 54859.05 88888.00 2012-08-19 23:42:14.000 232 12804.02 -11.50 54859.00 88888.00 2012-08-19 23:42:14.125 232 12804.05 -11.45 54859.03 88888.00 2012-08-19 23:42:14.250 232 12804.02 -11.45 54859.05 88888.00 2012-08-19 23:42:14.375 232 12803.98 -11.45 54859.05 88888.00 2012-08-19 23:42:14.500 232 12803.98 -11.45 54859.05 88888.00 2012-08-19 23:42:14.625 232 12804.05 -11.38 54859.05 88888.00 2012-08-19 23:42:14.750 232 12804.08 -11.32 54859.07 88888.00 2012-08-19 23:42:14.875 232 12804.05 -11.28 54859.07 88888.00 2012-08-19 23:42:15.000 232 12803.98 -11.32 54859.05 88888.00 2012-08-19 23:42:15.125 232 12803.98 -11.32 54859.05 88888.00 2012-08-19 23:42:15.250 232 12803.98 -11.30 54859.10 88888.00 2012-08-19 23:42:15.375 232 12803.98 -11.25 54859.12 88888.00 2012-08-19 23:42:15.500 232 12804.00 -11.28 54859.07 88888.00 2012-08-19 23:42:15.625 232 12803.98 -11.32 54859.07 88888.00 2012-08-19 23:42:15.750 232 12803.95 -11.35 54859.07 88888.00 2012-08-19 23:42:15.875 232 12803.95 -11.35 54859.12 88888.00 2012-08-19 23:42:16.000 232 12803.95 -11.35 54859.12 88888.00 2012-08-19 23:42:16.125 232 12803.98 -11.32 54859.12 88888.00 2012-08-19 23:42:16.250 232 12804.02 -11.35 54859.12 88888.00 2012-08-19 23:42:16.375 232 12804.10 -11.35 54859.12 88888.00 2012-08-19 23:42:16.500 232 12804.08 -11.32 54859.10 88888.00 2012-08-19 23:42:16.625 232 12804.08 -11.30 54859.12 88888.00 2012-08-19 23:42:16.750 232 12804.00 -11.35 54859.12 88888.00 2012-08-19 23:42:16.875 232 12803.95 -11.38 54859.10 88888.00 2012-08-19 23:42:17.000 232 12803.98 -11.32 54859.15 88888.00 2012-08-19 23:42:17.125 232 12803.98 -11.32 54859.22 88888.00 2012-08-19 23:42:17.250 232 12803.92 -11.38 54859.18 88888.00 2012-08-19 23:42:17.375 232 12803.95 -11.38 54859.20 88888.00 2012-08-19 23:42:17.500 232 12803.98 -11.35 54859.20 88888.00 2012-08-19 23:42:17.625 232 12803.95 -11.30 54859.22 88888.00 2012-08-19 23:42:17.750 232 12803.92 -11.35 54859.22 88888.00 2012-08-19 23:42:17.875 232 12803.92 -11.40 54859.18 88888.00 2012-08-19 23:42:18.000 232 12803.92 -11.43 54859.20 88888.00 2012-08-19 23:42:18.125 232 12803.88 -11.43 54859.22 88888.00 2012-08-19 23:42:18.250 232 12803.92 -11.45 54859.20 88888.00 2012-08-19 23:42:18.375 232 12804.00 -11.47 54859.20 88888.00 2012-08-19 23:42:18.500 232 12804.02 -11.43 54859.22 88888.00 2012-08-19 23:42:18.625 232 12804.02 -11.43 54859.22 88888.00 2012-08-19 23:42:18.750 232 12803.98 -11.50 54859.20 88888.00 2012-08-19 23:42:18.875 232 12804.00 -11.55 54859.20 88888.00 2012-08-19 23:42:19.000 232 12804.02 -11.55 54859.25 88888.00 2012-08-19 23:42:19.125 232 12804.00 -11.57 54859.25 88888.00 2012-08-19 23:42:19.250 232 12804.00 -11.62 54859.25 88888.00 2012-08-19 23:42:19.375 232 12804.05 -11.57 54859.28 88888.00 2012-08-19 23:42:19.500 232 12804.05 -11.60 54859.28 88888.00 2012-08-19 23:42:19.625 232 12803.98 -11.68 54859.25 88888.00 2012-08-19 23:42:19.750 232 12804.02 -11.70 54859.25 88888.00 2012-08-19 23:42:19.875 232 12804.10 -11.68 54859.25 88888.00 2012-08-19 23:42:20.000 232 12804.10 -11.68 54859.25 88888.00 2012-08-19 23:42:20.125 232 12804.10 -11.68 54859.28 88888.00 2012-08-19 23:42:20.250 232 12804.08 -11.72 54859.32 88888.00 2012-08-19 23:42:20.375 232 12804.12 -11.75 54859.32 88888.00 2012-08-19 23:42:20.500 232 12804.15 -11.78 54859.32 88888.00 2012-08-19 23:42:20.625 232 12804.20 -11.80 54859.32 88888.00 2012-08-19 23:42:20.750 232 12804.17 -11.80 54859.35 88888.00 2012-08-19 23:42:20.875 232 12804.17 -11.82 54859.35 88888.00 2012-08-19 23:42:21.000 232 12804.17 -11.90 54859.32 88888.00 2012-08-19 23:42:21.125 232 12804.12 -11.95 54859.30 88888.00 2012-08-19 23:42:21.250 232 12804.10 -11.97 54859.32 88888.00 2012-08-19 23:42:21.375 232 12804.25 -11.95 54859.30 88888.00 2012-08-19 23:42:21.500 232 12804.23 -11.97 54859.30 88888.00 2012-08-19 23:42:21.625 232 12804.23 -12.03 54859.30 88888.00 2012-08-19 23:42:21.750 232 12804.27 -12.05 54859.35 88888.00 2012-08-19 23:42:21.875 232 12804.33 -12.05 54859.38 88888.00 2012-08-19 23:42:22.000 232 12804.35 -12.07 54859.38 88888.00 2012-08-19 23:42:22.125 232 12804.30 -12.07 54859.38 88888.00 2012-08-19 23:42:22.250 232 12804.27 -12.10 54859.38 88888.00 2012-08-19 23:42:22.375 232 12804.38 -12.12 54859.40 88888.00 2012-08-19 23:42:22.500 232 12804.35 -12.15 54859.40 88888.00 2012-08-19 23:42:22.625 232 12804.38 -12.15 54859.40 88888.00 2012-08-19 23:42:22.750 232 12804.38 -12.18 54859.40 88888.00 2012-08-19 23:42:22.875 232 12804.45 -12.22 54859.38 88888.00 2012-08-19 23:42:23.000 232 12804.50 -12.22 54859.38 88888.00 2012-08-19 23:42:23.125 232 12804.58 -12.20 54859.40 88888.00 2012-08-19 23:42:23.250 232 12804.55 -12.25 54859.43 88888.00 2012-08-19 23:42:23.375 232 12804.62 -12.28 54859.38 88888.00 2012-08-19 23:42:23.500 232 12804.65 -12.30 54859.40 88888.00 2012-08-19 23:42:23.625 232 12804.65 -12.32 54859.43 88888.00 2012-08-19 23:42:23.750 232 12804.62 -12.35 54859.40 88888.00 2012-08-19 23:42:23.875 232 12804.60 -12.40 54859.38 88888.00 2012-08-19 23:42:24.000 232 12804.67 -12.38 54859.32 88888.00 2012-08-19 23:42:24.125 232 12804.67 -12.40 54859.35 88888.00 2012-08-19 23:42:24.250 232 12804.65 -12.45 54859.35 88888.00 2012-08-19 23:42:24.375 232 12804.77 -12.43 54859.38 88888.00 2012-08-19 23:42:24.500 232 12804.83 -12.45 54859.35 88888.00 2012-08-19 23:42:24.625 232 12804.80 -12.47 54859.35 88888.00 2012-08-19 23:42:24.750 232 12804.80 -12.47 54859.38 88888.00 2012-08-19 23:42:24.875 232 12804.83 -12.50 54859.38 88888.00 2012-08-19 23:42:25.000 232 12804.77 -12.55 54859.32 88888.00 2012-08-19 23:42:25.125 232 12804.77 -12.55 54859.32 88888.00 2012-08-19 23:42:25.250 232 12804.85 -12.57 54859.32 88888.00 2012-08-19 23:42:25.375 232 12804.92 -12.60 54859.32 88888.00 2012-08-19 23:42:25.500 232 12804.88 -12.65 54859.30 88888.00 2012-08-19 23:42:25.625 232 12804.90 -12.65 54859.32 88888.00 2012-08-19 23:42:25.750 232 12804.95 -12.65 54859.32 88888.00 2012-08-19 23:42:25.875 232 12805.00 -12.68 54859.30 88888.00 2012-08-19 23:42:26.000 232 12804.98 -12.68 54859.30 88888.00 2012-08-19 23:42:26.125 232 12804.98 -12.65 54859.32 88888.00 2012-08-19 23:42:26.250 232 12805.00 -12.70 54859.30 88888.00 2012-08-19 23:42:26.375 232 12805.05 -12.70 54859.30 88888.00 2012-08-19 23:42:26.500 232 12805.12 -12.70 54859.30 88888.00 2012-08-19 23:42:26.625 232 12805.17 -12.70 54859.30 88888.00 2012-08-19 23:42:26.750 232 12805.15 -12.72 54859.30 88888.00 2012-08-19 23:42:26.875 232 12805.15 -12.75 54859.32 88888.00 2012-08-19 23:42:27.000 232 12805.12 -12.80 54859.25 88888.00 2012-08-19 23:42:27.125 232 12805.17 -12.80 54859.22 88888.00 2012-08-19 23:42:27.250 232 12805.25 -12.78 54859.25 88888.00 2012-08-19 23:42:27.375 232 12805.25 -12.78 54859.28 88888.00 2012-08-19 23:42:27.500 232 12805.23 -12.80 54859.25 88888.00 2012-08-19 23:42:27.625 232 12805.25 -12.78 54859.28 88888.00 2012-08-19 23:42:27.750 232 12805.27 -12.75 54859.25 88888.00 2012-08-19 23:42:27.875 232 12805.30 -12.75 54859.28 88888.00 2012-08-19 23:42:28.000 232 12805.25 -12.80 54859.22 88888.00 2012-08-19 23:42:28.125 232 12805.25 -12.80 54859.22 88888.00 2012-08-19 23:42:28.250 232 12805.23 -12.82 54859.22 88888.00 2012-08-19 23:42:28.375 232 12805.33 -12.82 54859.22 88888.00 2012-08-19 23:42:28.500 232 12805.30 -12.80 54859.22 88888.00 2012-08-19 23:42:28.625 232 12805.27 -12.82 54859.22 88888.00 2012-08-19 23:42:28.750 232 12805.33 -12.82 54859.25 88888.00 2012-08-19 23:42:28.875 232 12805.35 -12.80 54859.25 88888.00 2012-08-19 23:42:29.000 232 12805.30 -12.80 54859.20 88888.00 2012-08-19 23:42:29.125 232 12805.33 -12.80 54859.22 88888.00 2012-08-19 23:42:29.250 232 12805.30 -12.82 54859.18 88888.00 2012-08-19 23:42:29.375 232 12805.30 -12.82 54859.18 88888.00 2012-08-19 23:42:29.500 232 12805.33 -12.80 54859.18 88888.00 2012-08-19 23:42:29.625 232 12805.35 -12.80 54859.20 88888.00 2012-08-19 23:42:29.750 232 12805.48 -12.78 54859.03 88888.00 2012-08-19 23:42:29.875 232 12805.52 -12.80 54859.05 88888.00 2012-08-19 23:42:30.000 232 12805.48 -12.80 54859.15 88888.00 2012-08-19 23:42:30.125 232 12805.40 -12.82 54859.25 88888.00 2012-08-19 23:42:30.250 232 12805.40 -12.82 54859.25 88888.00 2012-08-19 23:42:30.375 232 12805.45 -12.85 54859.22 88888.00 2012-08-19 23:42:30.500 232 12805.40 -12.88 54859.20 88888.00 2012-08-19 23:42:30.625 232 12805.35 -12.85 54859.18 88888.00 2012-08-19 23:42:30.750 232 12805.38 -12.80 54859.18 88888.00 2012-08-19 23:42:30.875 232 12805.42 -12.78 54859.20 88888.00 2012-08-19 23:42:31.000 232 12805.48 -12.78 54859.22 88888.00 2012-08-19 23:42:31.125 232 12805.50 -12.80 54859.20 88888.00 2012-08-19 23:42:31.250 232 12805.45 -12.82 54859.18 88888.00 2012-08-19 23:42:31.375 232 12805.40 -12.80 54859.20 88888.00 2012-08-19 23:42:31.500 232 12805.38 -12.80 54859.18 88888.00 2012-08-19 23:42:31.625 232 12805.40 -12.80 54859.20 88888.00 2012-08-19 23:42:31.750 232 12805.48 -12.75 54859.22 88888.00 2012-08-19 23:42:31.875 232 12805.48 -12.78 54859.22 88888.00 2012-08-19 23:42:32.000 232 12805.42 -12.80 54859.20 88888.00 2012-08-19 23:42:32.125 232 12805.42 -12.80 54859.20 88888.00 2012-08-19 23:42:32.250 232 12805.40 -12.82 54859.25 88888.00 2012-08-19 23:42:32.375 232 12805.40 -12.82 54859.25 88888.00 2012-08-19 23:42:32.500 232 12805.38 -12.82 54859.22 88888.00 2012-08-19 23:42:32.625 232 12805.38 -12.82 54859.22 88888.00 2012-08-19 23:42:32.750 232 12805.27 -12.82 54859.22 88888.00 2012-08-19 23:42:32.875 232 12805.27 -12.80 54859.25 88888.00 2012-08-19 23:42:33.000 232 12805.30 -12.82 54859.25 88888.00 2012-08-19 23:42:33.125 232 12805.27 -12.82 54859.22 88888.00 2012-08-19 23:42:33.250 232 12805.27 -12.82 54859.25 88888.00 2012-08-19 23:42:33.375 232 12805.35 -12.78 54859.28 88888.00 2012-08-19 23:42:33.500 232 12805.33 -12.78 54859.28 88888.00 2012-08-19 23:42:33.625 232 12805.25 -12.80 54859.28 88888.00 2012-08-19 23:42:33.750 232 12805.20 -12.82 54859.25 88888.00 2012-08-19 23:42:33.875 232 12805.17 -12.82 54859.25 88888.00 2012-08-19 23:42:34.000 232 12805.20 -12.80 54859.28 88888.00 2012-08-19 23:42:34.125 232 12805.20 -12.80 54859.30 88888.00 2012-08-19 23:42:34.250 232 12805.10 -12.90 54859.25 88888.00 2012-08-19 23:42:34.375 232 12805.10 -12.90 54859.25 88888.00 2012-08-19 23:42:34.500 232 12805.20 -12.88 54859.28 88888.00 2012-08-19 23:42:34.625 232 12805.15 -12.90 54859.30 88888.00 2012-08-19 23:42:34.750 232 12805.10 -12.95 54859.28 88888.00 2012-08-19 23:42:34.875 232 12805.05 -12.93 54859.30 88888.00 2012-08-19 23:42:35.000 232 12805.08 -12.88 54859.30 88888.00 2012-08-19 23:42:35.125 232 12805.15 -12.85 54859.30 88888.00 2012-08-19 23:42:35.250 232 12805.15 -12.88 54859.30 88888.00 2012-08-19 23:42:35.375 232 12805.10 -12.93 54859.30 88888.00 2012-08-19 23:42:35.500 232 12805.08 -12.90 54859.30 88888.00 2012-08-19 23:42:35.625 232 12805.08 -12.93 54859.32 88888.00 2012-08-19 23:42:35.750 232 12805.02 -12.90 54859.35 88888.00 2012-08-19 23:42:35.875 232 12805.00 -12.93 54859.32 88888.00 2012-08-19 23:42:36.000 232 12805.00 -12.93 54859.38 88888.00 2012-08-19 23:42:36.125 232 12805.08 -12.93 54859.40 88888.00 2012-08-19 23:42:36.250 232 12805.00 -13.00 54859.38 88888.00 2012-08-19 23:42:36.375 232 12804.95 -13.03 54859.35 88888.00 2012-08-19 23:42:36.500 232 12804.92 -13.00 54859.38 88888.00 2012-08-19 23:42:36.625 232 12804.90 -12.97 54859.43 88888.00 2012-08-19 23:42:36.750 232 12804.88 -13.03 54859.43 88888.00 2012-08-19 23:42:36.875 232 12804.95 -13.05 54859.43 88888.00 2012-08-19 23:42:37.000 232 12804.95 -13.07 54859.43 88888.00 2012-08-19 23:42:37.125 232 12804.88 -13.07 54859.45 88888.00 2012-08-19 23:42:37.250 232 12804.83 -13.10 54859.43 88888.00 2012-08-19 23:42:37.375 232 12804.83 -13.12 54859.45 88888.00 2012-08-19 23:42:37.500 232 12804.85 -13.12 54859.50 88888.00 2012-08-19 23:42:37.625 232 12804.85 -13.18 54859.45 88888.00 2012-08-19 23:42:37.750 232 12804.83 -13.20 54859.45 88888.00 2012-08-19 23:42:37.875 232 12804.80 -13.18 54859.47 88888.00 2012-08-19 23:42:38.000 232 12804.83 -13.18 54859.50 88888.00 2012-08-19 23:42:38.125 232 12804.90 -13.20 54859.50 88888.00 2012-08-19 23:42:38.250 232 12804.92 -13.22 54859.50 88888.00 2012-08-19 23:42:38.375 232 12804.95 -13.22 54859.53 88888.00 2012-08-19 23:42:38.500 232 12804.88 -13.22 54859.53 88888.00 2012-08-19 23:42:38.625 232 12804.83 -13.25 54859.53 88888.00 2012-08-19 23:42:38.750 232 12804.80 -13.25 54859.55 88888.00 2012-08-19 23:42:38.875 232 12804.77 -13.28 54859.57 88888.00 2012-08-19 23:42:39.000 232 12804.80 -13.28 54859.57 88888.00 2012-08-19 23:42:39.125 232 12804.85 -13.35 54859.57 88888.00 2012-08-19 23:42:39.250 232 12804.88 -13.38 54859.57 88888.00 2012-08-19 23:42:39.375 232 12804.90 -13.38 54859.60 88888.00 2012-08-19 23:42:39.500 232 12804.92 -13.43 54859.57 88888.00 2012-08-19 23:42:39.625 232 12804.88 -13.45 54859.55 88888.00 2012-08-19 23:42:39.750 232 12804.80 -13.45 54859.57 88888.00 2012-08-19 23:42:39.875 232 12804.80 -13.45 54859.57 88888.00 2012-08-19 23:42:40.000 232 12804.83 -13.47 54859.57 88888.00 2012-08-19 23:42:40.125 232 12804.77 -13.47 54859.62 88888.00 2012-08-19 23:42:40.250 232 12804.77 -13.47 54859.65 88888.00 2012-08-19 23:42:40.375 232 12804.80 -13.50 54859.68 88888.00 2012-08-19 23:42:40.500 232 12804.77 -13.50 54859.65 88888.00 2012-08-19 23:42:40.625 232 12804.77 -13.53 54859.65 88888.00 2012-08-19 23:42:40.750 232 12804.77 -13.57 54859.62 88888.00 2012-08-19 23:42:40.875 232 12804.75 -13.60 54859.65 88888.00 2012-08-19 23:42:41.000 232 12804.80 -13.57 54859.62 88888.00 2012-08-19 23:42:41.125 232 12804.85 -13.57 54859.68 88888.00 2012-08-19 23:42:41.250 232 12804.77 -13.60 54859.70 88888.00 2012-08-19 23:42:41.375 232 12804.80 -13.57 54859.70 88888.00 2012-08-19 23:42:41.500 232 12804.83 -13.57 54859.70 88888.00 2012-08-19 23:42:41.625 232 12804.83 -13.57 54859.70 88888.00 2012-08-19 23:42:41.750 232 12804.83 -13.60 54859.68 88888.00 2012-08-19 23:42:41.875 232 12804.88 -13.60 54859.68 88888.00 2012-08-19 23:42:42.000 232 12804.88 -13.65 54859.68 88888.00 2012-08-19 23:42:42.125 232 12804.88 -13.68 54859.68 88888.00 2012-08-19 23:42:42.250 232 12804.92 -13.70 54859.65 88888.00 2012-08-19 23:42:42.375 232 12804.98 -13.65 54859.68 88888.00 2012-08-19 23:42:42.500 232 12804.95 -13.65 54859.70 88888.00 2012-08-19 23:42:42.625 232 12804.92 -13.68 54859.70 88888.00 2012-08-19 23:42:42.750 232 12804.88 -13.68 54859.70 88888.00 2012-08-19 23:42:42.875 232 12804.90 -13.70 54859.68 88888.00 2012-08-19 23:42:43.000 232 12804.90 -13.70 54859.68 88888.00 2012-08-19 23:42:43.125 232 12804.90 -13.65 54859.70 88888.00 2012-08-19 23:42:43.250 232 12804.92 -13.70 54859.70 88888.00 2012-08-19 23:42:43.375 232 12804.90 -13.68 54859.68 88888.00 2012-08-19 23:42:43.500 232 12804.92 -13.65 54859.65 88888.00 2012-08-19 23:42:43.625 232 12805.00 -13.62 54859.70 88888.00 2012-08-19 23:42:43.750 232 12805.02 -13.62 54859.72 88888.00 2012-08-19 23:42:43.875 232 12805.00 -13.68 54859.70 88888.00 2012-08-19 23:42:44.000 232 12804.92 -13.68 54859.65 88888.00 2012-08-19 23:42:44.125 232 12804.88 -13.68 54859.68 88888.00 2012-08-19 23:42:44.250 232 12804.92 -13.68 54859.68 88888.00 2012-08-19 23:42:44.375 232 12805.00 -13.65 54859.65 88888.00 2012-08-19 23:42:44.500 232 12805.05 -13.65 54859.62 88888.00 2012-08-19 23:42:44.625 232 12805.10 -13.62 54859.62 88888.00 2012-08-19 23:42:44.750 232 12805.08 -13.68 54859.62 88888.00 2012-08-19 23:42:44.875 232 12805.08 -13.65 54859.68 88888.00 2012-08-19 23:42:45.000 232 12805.08 -13.60 54859.62 88888.00 2012-08-19 23:42:45.125 232 12805.05 -13.62 54859.62 88888.00 2012-08-19 23:42:45.250 232 12805.05 -13.62 54859.62 88888.00 2012-08-19 23:42:45.375 232 12805.05 -13.62 54859.62 88888.00 2012-08-19 23:42:45.500 232 12805.02 -13.60 54859.62 88888.00 2012-08-19 23:42:45.625 232 12805.08 -13.60 54859.62 88888.00 2012-08-19 23:42:45.750 232 12805.12 -13.57 54859.62 88888.00 2012-08-19 23:42:45.875 232 12805.12 -13.62 54859.57 88888.00 2012-08-19 23:42:46.000 232 12805.12 -13.62 54859.57 88888.00 2012-08-19 23:42:46.125 232 12805.12 -13.57 54859.60 88888.00 2012-08-19 23:42:46.250 232 12805.10 -13.57 54859.62 88888.00 2012-08-19 23:42:46.375 232 12805.17 -13.50 54859.65 88888.00 2012-08-19 23:42:46.500 232 12805.12 -13.47 54859.68 88888.00 2012-08-19 23:42:46.625 232 12805.15 -13.47 54859.68 88888.00 2012-08-19 23:42:46.750 232 12805.23 -13.50 54859.60 88888.00 2012-08-19 23:42:46.875 232 12805.25 -13.53 54859.57 88888.00 2012-08-19 23:42:47.000 232 12805.27 -13.47 54859.57 88888.00 2012-08-19 23:42:47.125 232 12805.23 -13.43 54859.60 88888.00 2012-08-19 23:42:47.250 232 12805.17 -13.43 54859.60 88888.00 2012-08-19 23:42:47.375 232 12805.15 -13.47 54859.57 88888.00 2012-08-19 23:42:47.500 232 12805.12 -13.43 54859.57 88888.00 2012-08-19 23:42:47.625 232 12805.17 -13.35 54859.60 88888.00 2012-08-19 23:42:47.750 232 12805.25 -13.32 54859.57 88888.00 2012-08-19 23:42:47.875 232 12805.30 -13.30 54859.57 88888.00 2012-08-19 23:42:48.000 232 12805.27 -13.30 54859.53 88888.00 2012-08-19 23:42:48.125 232 12805.30 -13.28 54859.53 88888.00 2012-08-19 23:42:48.250 232 12805.33 -13.25 54859.57 88888.00 2012-08-19 23:42:48.375 232 12805.38 -13.20 54859.57 88888.00 2012-08-19 23:42:48.500 232 12805.35 -13.18 54859.57 88888.00 2012-08-19 23:42:48.625 232 12805.33 -13.18 54859.53 88888.00 2012-08-19 23:42:48.750 232 12805.33 -13.12 54859.53 88888.00 2012-08-19 23:42:48.875 232 12805.33 -13.12 54859.53 88888.00 2012-08-19 23:42:49.000 232 12805.33 -13.10 54859.53 88888.00 2012-08-19 23:42:49.125 232 12805.38 -13.10 54859.50 88888.00 2012-08-19 23:42:49.250 232 12805.35 -13.07 54859.53 88888.00 2012-08-19 23:42:49.375 232 12805.40 -13.03 54859.53 88888.00 2012-08-19 23:42:49.500 232 12805.40 -13.00 54859.53 88888.00 2012-08-19 23:42:49.625 232 12805.45 -12.97 54859.50 88888.00 2012-08-19 23:42:49.750 232 12805.48 -12.93 54859.50 88888.00 2012-08-19 23:42:49.875 232 12805.48 -12.90 54859.53 88888.00 2012-08-19 23:42:50.000 232 12805.48 -12.90 54859.53 88888.00 2012-08-19 23:42:50.125 232 12805.48 -12.88 54859.53 88888.00 2012-08-19 23:42:50.250 232 12805.50 -12.82 54859.53 88888.00 2012-08-19 23:42:50.375 232 12805.55 -12.82 54859.53 88888.00 2012-08-19 23:42:50.500 232 12805.50 -12.80 54859.50 88888.00 2012-08-19 23:42:50.625 232 12805.55 -12.72 54859.55 88888.00 2012-08-19 23:42:50.750 232 12805.62 -12.72 54859.55 88888.00 2012-08-19 23:42:50.875 232 12805.60 -12.72 54859.50 88888.00 2012-08-19 23:42:51.000 232 12805.58 -12.70 54859.50 88888.00 2012-08-19 23:42:51.125 232 12805.60 -12.70 54859.53 88888.00 2012-08-19 23:42:51.250 232 12805.58 -12.68 54859.55 88888.00 2012-08-19 23:42:51.375 232 12805.58 -12.62 54859.50 88888.00 2012-08-19 23:42:51.500 232 12805.55 -12.60 54859.50 88888.00 2012-08-19 23:42:51.625 232 12805.55 -12.57 54859.50 88888.00 2012-08-19 23:42:51.750 232 12805.60 -12.55 54859.50 88888.00 2012-08-19 23:42:51.875 232 12805.62 -12.53 54859.50 88888.00 2012-08-19 23:42:52.000 232 12805.70 -12.47 54859.50 88888.00 2012-08-19 23:42:52.125 232 12805.73 -12.43 54859.53 88888.00 2012-08-19 23:42:52.250 232 12805.65 -12.45 54859.53 88888.00 2012-08-19 23:42:52.375 232 12805.62 -12.40 54859.53 88888.00 2012-08-19 23:42:52.500 232 12805.65 -12.38 54859.53 88888.00 2012-08-19 23:42:52.625 232 12805.70 -12.35 54859.55 88888.00 2012-08-19 23:42:52.750 232 12805.80 -12.32 54859.53 88888.00 2012-08-19 23:42:52.875 232 12805.75 -12.35 54859.45 88888.00 2012-08-19 23:42:53.000 232 12805.70 -12.40 54859.43 88888.00 2012-08-19 23:42:53.125 232 12805.75 -12.30 54859.47 88888.00 2012-08-19 23:42:53.250 232 12805.70 -12.28 54859.53 88888.00 2012-08-19 23:42:53.375 232 12805.70 -12.25 54859.53 88888.00 2012-08-19 23:42:53.500 232 12805.65 -12.22 54859.50 88888.00 2012-08-19 23:42:53.625 232 12805.60 -12.20 54859.50 88888.00 2012-08-19 23:42:53.750 232 12805.55 -12.18 54859.50 88888.00 2012-08-19 23:42:53.875 232 12805.58 -12.15 54859.55 88888.00 2012-08-19 23:42:54.000 232 12805.62 -12.10 54859.57 88888.00 2012-08-19 23:42:54.125 232 12805.67 -12.10 54859.55 88888.00 2012-08-19 23:42:54.250 232 12805.70 -12.07 54859.55 88888.00 2012-08-19 23:42:54.375 232 12805.75 -12.05 54859.55 88888.00 2012-08-19 23:42:54.500 232 12805.67 -12.05 54859.55 88888.00 2012-08-19 23:42:54.625 232 12805.62 -12.10 54859.53 88888.00 2012-08-19 23:42:54.750 232 12805.67 -12.07 54859.55 88888.00 2012-08-19 23:42:54.875 232 12805.67 -12.03 54859.53 88888.00 2012-08-19 23:42:55.000 232 12805.62 -12.00 54859.53 88888.00 2012-08-19 23:42:55.125 232 12805.65 -12.00 54859.53 88888.00 2012-08-19 23:42:55.250 232 12805.67 -12.00 54859.57 88888.00 2012-08-19 23:42:55.375 232 12805.67 -11.95 54859.57 88888.00 2012-08-19 23:42:55.500 232 12805.65 -11.97 54859.55 88888.00 2012-08-19 23:42:55.625 232 12805.65 -11.95 54859.57 88888.00 2012-08-19 23:42:55.750 232 12805.67 -11.90 54859.60 88888.00 2012-08-19 23:42:55.875 232 12805.70 -11.93 54859.57 88888.00 2012-08-19 23:42:56.000 232 12805.67 -11.88 54859.55 88888.00 2012-08-19 23:42:56.125 232 12805.65 -11.85 54859.57 88888.00 2012-08-19 23:42:56.250 232 12805.62 -11.88 54859.57 88888.00 2012-08-19 23:42:56.375 232 12805.62 -11.85 54859.60 88888.00 2012-08-19 23:42:56.500 232 12805.62 -11.85 54859.60 88888.00 2012-08-19 23:42:56.625 232 12805.65 -11.88 54859.60 88888.00 2012-08-19 23:42:56.750 232 12805.70 -11.88 54859.57 88888.00 2012-08-19 23:42:56.875 232 12805.70 -11.85 54859.62 88888.00 2012-08-19 23:42:57.000 232 12805.67 -11.85 54859.60 88888.00 2012-08-19 23:42:57.125 232 12805.67 -11.82 54859.62 88888.00 2012-08-19 23:42:57.250 232 12805.67 -11.80 54859.62 88888.00 2012-08-19 23:42:57.375 232 12805.73 -11.75 54859.65 88888.00 2012-08-19 23:42:57.500 232 12805.80 -11.75 54859.65 88888.00 2012-08-19 23:42:57.625 232 12805.70 -11.80 54859.65 88888.00 2012-08-19 23:42:57.750 232 12805.67 -11.78 54859.65 88888.00 2012-08-19 23:42:57.875 232 12805.67 -11.78 54859.65 88888.00 2012-08-19 23:42:58.000 232 12805.67 -11.78 54859.62 88888.00 2012-08-19 23:42:58.125 232 12805.70 -11.72 54859.65 88888.00 2012-08-19 23:42:58.250 232 12805.70 -11.65 54859.70 88888.00 2012-08-19 23:42:58.375 232 12805.73 -11.68 54859.70 88888.00 2012-08-19 23:42:58.500 232 12805.67 -11.72 54859.65 88888.00 2012-08-19 23:42:58.625 232 12805.60 -11.78 54859.65 88888.00 2012-08-19 23:42:58.750 232 12805.55 -11.78 54859.62 88888.00 2012-08-19 23:42:58.875 232 12805.60 -11.78 54859.65 88888.00 2012-08-19 23:42:59.000 232 12805.65 -11.70 54859.65 88888.00 2012-08-19 23:42:59.125 232 12805.73 -11.68 54859.68 88888.00 2012-08-19 23:42:59.250 232 12805.67 -11.75 54859.65 88888.00 2012-08-19 23:42:59.375 232 12805.65 -11.75 54859.68 88888.00 2012-08-19 23:42:59.500 232 12805.67 -11.72 54859.68 88888.00 2012-08-19 23:42:59.625 232 12805.70 -11.70 54859.68 88888.00 2012-08-19 23:42:59.750 232 12805.73 -11.70 54859.70 88888.00 2012-08-19 23:42:59.875 232 12805.67 -11.75 54859.70 88888.00 2012-08-19 23:43:00.000 232 12805.65 -11.75 54859.70 88888.00 2012-08-19 23:43:00.125 232 12805.62 -11.72 54859.72 88888.00 2012-08-19 23:43:00.250 232 12805.58 -11.75 54859.72 88888.00 2012-08-19 23:43:00.375 232 12805.55 -11.75 54859.72 88888.00 2012-08-19 23:43:00.500 232 12805.58 -11.75 54859.72 88888.00 2012-08-19 23:43:00.625 232 12805.62 -11.75 54859.70 88888.00 2012-08-19 23:43:00.750 232 12805.62 -11.75 54859.68 88888.00 2012-08-19 23:43:00.875 232 12805.60 -11.75 54859.68 88888.00 2012-08-19 23:43:01.000 232 12805.60 -11.75 54859.65 88888.00 2012-08-19 23:43:01.125 232 12805.55 -11.85 54859.62 88888.00 2012-08-19 23:43:01.250 232 12805.52 -11.85 54859.65 88888.00 2012-08-19 23:43:01.375 232 12805.52 -11.80 54859.70 88888.00 2012-08-19 23:43:01.500 232 12805.52 -11.78 54859.72 88888.00 2012-08-19 23:43:01.625 232 12805.52 -11.75 54859.75 88888.00 2012-08-19 23:43:01.750 232 12805.55 -11.75 54859.72 88888.00 2012-08-19 23:43:01.875 232 12805.52 -11.80 54859.70 88888.00 2012-08-19 23:43:02.000 232 12805.52 -11.82 54859.70 88888.00 2012-08-19 23:43:02.125 232 12805.50 -11.80 54859.75 88888.00 2012-08-19 23:43:02.250 232 12805.48 -11.80 54859.75 88888.00 2012-08-19 23:43:02.375 232 12805.50 -11.78 54859.70 88888.00 2012-08-19 23:43:02.500 232 12805.55 -11.78 54859.70 88888.00 2012-08-19 23:43:02.625 232 12805.55 -11.78 54859.72 88888.00 2012-08-19 23:43:02.750 232 12805.52 -11.78 54859.72 88888.00 2012-08-19 23:43:02.875 232 12805.52 -11.78 54859.72 88888.00 2012-08-19 23:43:03.000 232 12805.55 -11.75 54859.75 88888.00 2012-08-19 23:43:03.125 232 12805.58 -11.78 54859.75 88888.00 2012-08-19 23:43:03.250 232 12805.50 -11.85 54859.72 88888.00 2012-08-19 23:43:03.375 232 12805.48 -11.80 54859.72 88888.00 2012-08-19 23:43:03.500 232 12805.42 -11.78 54859.70 88888.00 2012-08-19 23:43:03.625 232 12805.40 -11.80 54859.68 88888.00 2012-08-19 23:43:03.750 232 12805.42 -11.80 54859.70 88888.00 2012-08-19 23:43:03.875 232 12805.42 -11.80 54859.70 88888.00 2012-08-19 23:43:04.000 232 12805.42 -11.78 54859.70 88888.00 2012-08-19 23:43:04.125 232 12805.48 -11.78 54859.72 88888.00 2012-08-19 23:43:04.250 232 12805.45 -11.78 54859.70 88888.00 2012-08-19 23:43:04.375 232 12805.42 -11.78 54859.70 88888.00 2012-08-19 23:43:04.500 232 12805.42 -11.80 54859.70 88888.00 2012-08-19 23:43:04.625 232 12805.42 -11.80 54859.70 88888.00 2012-08-19 23:43:04.750 232 12805.50 -11.75 54859.70 88888.00 2012-08-19 23:43:04.875 232 12805.48 -11.75 54859.70 88888.00 2012-08-19 23:43:05.000 232 12805.48 -11.75 54859.70 88888.00 2012-08-19 23:43:05.125 232 12805.50 -11.72 54859.72 88888.00 2012-08-19 23:43:05.250 232 12805.50 -11.75 54859.72 88888.00 2012-08-19 23:43:05.375 232 12805.50 -11.72 54859.72 88888.00 2012-08-19 23:43:05.500 232 12805.45 -11.68 54859.70 88888.00 2012-08-19 23:43:05.625 232 12805.45 -11.68 54859.70 88888.00 2012-08-19 23:43:05.750 232 12805.40 -11.68 54859.72 88888.00 2012-08-19 23:43:05.875 232 12805.30 -11.70 54859.70 88888.00 2012-08-19 23:43:06.000 232 12805.40 -11.70 54859.68 88888.00 2012-08-19 23:43:06.125 232 12805.50 -11.62 54859.72 88888.00 2012-08-19 23:43:06.250 232 12805.45 -11.65 54859.70 88888.00 2012-08-19 23:43:06.375 232 12805.45 -11.68 54859.68 88888.00 2012-08-19 23:43:06.500 232 12805.42 -11.68 54859.68 88888.00 2012-08-19 23:43:06.625 232 12805.48 -11.65 54859.68 88888.00 2012-08-19 23:43:06.750 232 12805.50 -11.65 54859.65 88888.00 2012-08-19 23:43:06.875 232 12805.48 -11.62 54859.65 88888.00 2012-08-19 23:43:07.000 232 12805.45 -11.60 54859.68 88888.00 2012-08-19 23:43:07.125 232 12805.45 -11.60 54859.68 88888.00 2012-08-19 23:43:07.250 232 12805.45 -11.60 54859.65 88888.00 2012-08-19 23:43:07.375 232 12805.48 -11.57 54859.65 88888.00 2012-08-19 23:43:07.500 232 12805.45 -11.55 54859.68 88888.00 2012-08-19 23:43:07.625 232 12805.48 -11.53 54859.70 88888.00 2012-08-19 23:43:07.750 232 12805.52 -11.47 54859.70 88888.00 2012-08-19 23:43:07.875 232 12805.58 -11.50 54859.68 88888.00 2012-08-19 23:43:08.000 232 12805.55 -11.47 54859.68 88888.00 2012-08-19 23:43:08.125 232 12805.55 -11.45 54859.68 88888.00 2012-08-19 23:43:08.250 232 12805.52 -11.47 54859.68 88888.00 2012-08-19 23:43:08.375 232 12805.52 -11.45 54859.68 88888.00 2012-08-19 23:43:08.500 232 12805.58 -11.45 54859.65 88888.00 2012-08-19 23:43:08.625 232 12805.62 -11.43 54859.65 88888.00 2012-08-19 23:43:08.750 232 12805.60 -11.43 54859.65 88888.00 2012-08-19 23:43:08.875 232 12805.60 -11.43 54859.65 88888.00 2012-08-19 23:43:09.000 232 12805.65 -11.40 54859.65 88888.00 2012-08-19 23:43:09.125 232 12805.67 -11.35 54859.68 88888.00 2012-08-19 23:43:09.250 232 12805.62 -11.30 54859.70 88888.00 2012-08-19 23:43:09.375 232 12805.62 -11.28 54859.68 88888.00 2012-08-19 23:43:09.500 232 12805.62 -11.25 54859.68 88888.00 2012-08-19 23:43:09.625 232 12805.62 -11.25 54859.70 88888.00 2012-08-19 23:43:09.750 232 12805.62 -11.25 54859.70 88888.00 2012-08-19 23:43:09.875 232 12805.67 -11.20 54859.68 88888.00 2012-08-19 23:43:10.000 232 12805.67 -11.18 54859.65 88888.00 2012-08-19 23:43:10.125 232 12805.67 -11.15 54859.65 88888.00 2012-08-19 23:43:10.250 232 12805.73 -11.15 54859.68 88888.00 2012-08-19 23:43:10.375 232 12805.75 -11.12 54859.65 88888.00 2012-08-19 23:43:10.500 232 12805.75 -11.07 54859.65 88888.00 2012-08-19 23:43:10.625 232 12805.77 -11.07 54859.65 88888.00 2012-08-19 23:43:10.750 232 12805.88 -11.03 54859.68 88888.00 2012-08-19 23:43:10.875 232 12805.90 -11.03 54859.65 88888.00 2012-08-19 23:43:11.000 232 12805.88 -11.05 54859.68 88888.00 2012-08-19 23:43:11.125 232 12805.88 -11.03 54859.68 88888.00 2012-08-19 23:43:11.250 232 12805.88 -10.97 54859.68 88888.00 2012-08-19 23:43:11.375 232 12805.90 -10.93 54859.65 88888.00 2012-08-19 23:43:11.500 232 12805.90 -10.90 54859.68 88888.00 2012-08-19 23:43:11.625 232 12805.85 -10.95 54859.62 88888.00 2012-08-19 23:43:11.750 232 12805.88 -10.93 54859.68 88888.00 2012-08-19 23:43:11.875 232 12805.95 -10.88 54859.68 88888.00 2012-08-19 23:43:12.000 232 12805.98 -10.88 54859.68 88888.00 2012-08-19 23:43:12.125 232 12805.95 -10.82 54859.65 88888.00 2012-08-19 23:43:12.250 232 12805.88 -10.85 54859.62 88888.00 2012-08-19 23:43:12.375 232 12805.90 -10.82 54859.65 88888.00 2012-08-19 23:43:12.500 232 12805.95 -10.80 54859.68 88888.00 2012-08-19 23:43:12.625 232 12806.00 -10.75 54859.68 88888.00 2012-08-19 23:43:12.750 232 12806.02 -10.70 54859.72 88888.00 2012-08-19 23:43:12.875 232 12806.08 -10.72 54859.68 88888.00 2012-08-19 23:43:13.000 232 12806.10 -10.70 54859.68 88888.00 2012-08-19 23:43:13.125 232 12806.12 -10.68 54859.68 88888.00 2012-08-19 23:43:13.250 232 12806.12 -10.70 54859.68 88888.00 2012-08-19 23:43:13.375 232 12806.15 -10.68 54859.65 88888.00 2012-08-19 23:43:13.500 232 12806.17 -10.68 54859.65 88888.00 2012-08-19 23:43:13.625 232 12806.20 -10.70 54859.65 88888.00 2012-08-19 23:43:13.750 232 12806.27 -10.65 54859.65 88888.00 2012-08-19 23:43:13.875 232 12806.30 -10.62 54859.65 88888.00 2012-08-19 23:43:14.000 232 12806.33 -10.62 54859.68 88888.00 2012-08-19 23:43:14.125 232 12806.27 -10.62 54859.68 88888.00 2012-08-19 23:43:14.250 232 12806.25 -10.62 54859.68 88888.00 2012-08-19 23:43:14.375 232 12806.27 -10.60 54859.65 88888.00 2012-08-19 23:43:14.500 232 12806.30 -10.57 54859.65 88888.00 2012-08-19 23:43:14.625 232 12806.27 -10.57 54859.62 88888.00 2012-08-19 23:43:14.750 232 12806.33 -10.57 54859.60 88888.00 2012-08-19 23:43:14.875 232 12806.35 -10.53 54859.62 88888.00 2012-08-19 23:43:15.000 232 12806.38 -10.53 54859.62 88888.00 2012-08-19 23:43:15.125 232 12806.35 -10.50 54859.68 88888.00 2012-08-19 23:43:15.250 232 12806.35 -10.53 54859.68 88888.00 2012-08-19 23:43:15.375 232 12806.38 -10.47 54859.70 88888.00 2012-08-19 23:43:15.500 232 12806.38 -10.50 54859.70 88888.00 2012-08-19 23:43:15.625 232 12806.38 -10.50 54859.68 88888.00 2012-08-19 23:43:15.750 232 12806.33 -10.53 54859.65 88888.00 2012-08-19 23:43:15.875 232 12806.35 -10.57 54859.65 88888.00 2012-08-19 23:43:16.000 232 12806.35 -10.57 54859.62 88888.00 2012-08-19 23:43:16.125 232 12806.38 -10.53 54859.65 88888.00 2012-08-19 23:43:16.250 232 12806.35 -10.53 54859.68 88888.00 2012-08-19 23:43:16.375 232 12806.40 -10.47 54859.70 88888.00 2012-08-19 23:43:16.500 232 12806.42 -10.50 54859.70 88888.00 2012-08-19 23:43:16.625 232 12806.45 -10.47 54859.68 88888.00 2012-08-19 23:43:16.750 232 12806.45 -10.45 54859.68 88888.00 2012-08-19 23:43:16.875 232 12806.40 -10.43 54859.70 88888.00 2012-08-19 23:43:17.000 232 12806.40 -10.45 54859.70 88888.00 2012-08-19 23:43:17.125 232 12806.40 -10.45 54859.68 88888.00 2012-08-19 23:43:17.250 232 12806.38 -10.50 54859.65 88888.00 2012-08-19 23:43:17.375 232 12806.40 -10.45 54859.68 88888.00 2012-08-19 23:43:17.500 232 12806.48 -10.45 54859.68 88888.00 2012-08-19 23:43:17.625 232 12806.48 -10.45 54859.72 88888.00 2012-08-19 23:43:17.750 232 12806.38 -10.45 54859.72 88888.00 2012-08-19 23:43:17.875 232 12806.45 -10.45 54859.72 88888.00 2012-08-19 23:43:18.000 232 12806.50 -10.47 54859.70 88888.00 2012-08-19 23:43:18.125 232 12806.48 -10.47 54859.70 88888.00 2012-08-19 23:43:18.250 232 12806.50 -10.47 54859.75 88888.00 2012-08-19 23:43:18.375 232 12806.48 -10.40 54859.78 88888.00 2012-08-19 23:43:18.500 232 12806.42 -10.40 54859.78 88888.00 2012-08-19 23:43:18.625 232 12806.40 -10.45 54859.72 88888.00 2012-08-19 23:43:18.750 232 12806.38 -10.47 54859.72 88888.00 2012-08-19 23:43:18.875 232 12806.40 -10.45 54859.78 88888.00 2012-08-19 23:43:19.000 232 12806.42 -10.43 54859.78 88888.00 2012-08-19 23:43:19.125 232 12806.42 -10.40 54859.80 88888.00 2012-08-19 23:43:19.250 232 12806.38 -10.43 54859.80 88888.00 2012-08-19 23:43:19.375 232 12806.38 -10.43 54859.80 88888.00 2012-08-19 23:43:19.500 232 12806.33 -10.38 54859.80 88888.00 2012-08-19 23:43:19.625 232 12806.35 -10.38 54859.82 88888.00 2012-08-19 23:43:19.750 232 12806.30 -10.43 54859.80 88888.00 2012-08-19 23:43:19.875 232 12806.27 -10.43 54859.80 88888.00 2012-08-19 23:43:20.000 232 12806.38 -10.38 54859.80 88888.00 2012-08-19 23:43:20.125 232 12806.40 -10.38 54859.80 88888.00 2012-08-19 23:43:20.250 232 12806.33 -10.43 54859.80 88888.00 2012-08-19 23:43:20.375 232 12806.38 -10.45 54859.80 88888.00 2012-08-19 23:43:20.500 232 12806.35 -10.45 54859.80 88888.00 2012-08-19 23:43:20.625 232 12806.33 -10.47 54859.80 88888.00 2012-08-19 23:43:20.750 232 12806.30 -10.47 54859.82 88888.00 2012-08-19 23:43:20.875 232 12806.30 -10.47 54859.80 88888.00 2012-08-19 23:43:21.000 232 12806.27 -10.53 54859.75 88888.00 2012-08-19 23:43:21.125 232 12806.27 -10.50 54859.80 88888.00 2012-08-19 23:43:21.250 232 12806.27 -10.47 54859.85 88888.00 2012-08-19 23:43:21.375 232 12806.30 -10.43 54859.82 88888.00 2012-08-19 23:43:21.500 232 12806.30 -10.47 54859.82 88888.00 2012-08-19 23:43:21.625 232 12806.33 -10.50 54859.82 88888.00 2012-08-19 23:43:21.750 232 12806.27 -10.50 54859.85 88888.00 2012-08-19 23:43:21.875 232 12806.23 -10.50 54859.85 88888.00 2012-08-19 23:43:22.000 232 12806.23 -10.50 54859.85 88888.00 2012-08-19 23:43:22.125 232 12806.20 -10.53 54859.82 88888.00 2012-08-19 23:43:22.250 232 12806.08 -10.57 54859.88 88888.00 2012-08-19 23:43:22.375 232 12806.08 -10.55 54859.85 88888.00 2012-08-19 23:43:22.500 232 12806.02 -10.57 54859.85 88888.00 2012-08-19 23:43:22.625 232 12806.08 -10.55 54859.88 88888.00 2012-08-19 23:43:22.750 232 12806.10 -10.50 54859.88 88888.00 2012-08-19 23:43:22.875 232 12806.12 -10.53 54859.88 88888.00 2012-08-19 23:43:23.000 232 12806.12 -10.53 54859.85 88888.00 2012-08-19 23:43:23.125 232 12806.08 -10.53 54859.88 88888.00 2012-08-19 23:43:23.250 232 12806.08 -10.53 54859.88 88888.00 2012-08-19 23:43:23.375 232 12806.00 -10.55 54859.90 88888.00 2012-08-19 23:43:23.500 232 12805.95 -10.55 54859.90 88888.00 2012-08-19 23:43:23.625 232 12806.00 -10.53 54859.93 88888.00 2012-08-19 23:43:23.750 232 12806.10 -10.53 54859.90 88888.00 2012-08-19 23:43:23.875 232 12806.08 -10.50 54859.90 88888.00 2012-08-19 23:43:24.000 232 12806.00 -10.53 54859.93 88888.00 2012-08-19 23:43:24.125 232 12805.92 -10.55 54859.93 88888.00 2012-08-19 23:43:24.250 232 12805.88 -10.57 54859.93 88888.00 2012-08-19 23:43:24.375 232 12805.90 -10.53 54859.90 88888.00 2012-08-19 23:43:24.500 232 12805.90 -10.53 54859.90 88888.00 2012-08-19 23:43:24.625 232 12805.90 -10.55 54859.90 88888.00 2012-08-19 23:43:24.750 232 12805.88 -10.55 54859.90 88888.00 2012-08-19 23:43:24.875 232 12805.80 -10.57 54859.88 88888.00 2012-08-19 23:43:25.000 232 12805.80 -10.57 54859.90 88888.00 2012-08-19 23:43:25.125 232 12805.88 -10.55 54859.95 88888.00 2012-08-19 23:43:25.250 232 12805.83 -10.53 54859.95 88888.00 2012-08-19 23:43:25.375 232 12805.80 -10.50 54859.95 88888.00 2012-08-19 23:43:25.500 232 12805.77 -10.53 54859.97 88888.00 2012-08-19 23:43:25.625 232 12805.73 -10.50 54859.97 88888.00 2012-08-19 23:43:25.750 232 12805.75 -10.50 54859.95 88888.00 2012-08-19 23:43:25.875 232 12805.77 -10.57 54859.95 88888.00 2012-08-19 23:43:26.000 232 12805.73 -10.57 54859.95 88888.00 2012-08-19 23:43:26.125 232 12805.67 -10.55 54859.97 88888.00 2012-08-19 23:43:26.250 232 12805.65 -10.53 54859.97 88888.00 2012-08-19 23:43:26.375 232 12805.70 -10.47 54860.00 88888.00 2012-08-19 23:43:26.500 232 12805.73 -10.53 54859.97 88888.00 2012-08-19 23:43:26.625 232 12805.77 -10.50 54859.95 88888.00 2012-08-19 23:43:26.750 232 12805.75 -10.53 54859.97 88888.00 2012-08-19 23:43:26.875 232 12805.67 -10.53 54859.97 88888.00 2012-08-19 23:43:27.000 232 12805.70 -10.50 54860.00 88888.00 2012-08-19 23:43:27.125 232 12805.70 -10.50 54860.00 88888.00 2012-08-19 23:43:27.250 232 12805.65 -10.53 54860.00 88888.00 2012-08-19 23:43:27.375 232 12805.60 -10.50 54860.00 88888.00 2012-08-19 23:43:27.500 232 12805.62 -10.55 54860.00 88888.00 2012-08-19 23:43:27.625 232 12805.60 -10.55 54860.00 88888.00 2012-08-19 23:43:27.750 232 12805.62 -10.55 54859.97 88888.00 2012-08-19 23:43:27.875 232 12805.60 -10.55 54860.00 88888.00 2012-08-19 23:43:28.000 232 12805.60 -10.53 54860.00 88888.00 2012-08-19 23:43:28.125 232 12805.60 -10.50 54860.03 88888.00 2012-08-19 23:43:28.250 232 12805.60 -10.55 54860.00 88888.00 2012-08-19 23:43:28.375 232 12805.62 -10.50 54860.03 88888.00 2012-08-19 23:43:28.500 232 12805.58 -10.50 54860.00 88888.00 2012-08-19 23:43:28.625 232 12805.55 -10.53 54860.03 88888.00 2012-08-19 23:43:28.750 232 12805.58 -10.55 54860.05 88888.00 2012-08-19 23:43:28.875 232 12805.62 -10.55 54860.05 88888.00 2012-08-19 23:43:29.000 232 12805.60 -10.53 54860.07 88888.00 2012-08-19 23:43:29.125 232 12805.62 -10.53 54860.05 88888.00 2012-08-19 23:43:29.250 232 12805.62 -10.57 54860.05 88888.00 2012-08-19 23:43:29.375 232 12805.62 -10.57 54860.05 88888.00 2012-08-19 23:43:29.500 232 12805.62 -10.53 54860.07 88888.00 2012-08-19 23:43:29.625 232 12805.62 -10.50 54860.10 88888.00 2012-08-19 23:43:29.750 232 12805.60 -10.53 54860.05 88888.00 2012-08-19 23:43:29.875 232 12805.58 -10.57 54860.07 88888.00 2012-08-19 23:43:30.000 232 12805.55 -10.55 54860.07 88888.00 2012-08-19 23:43:30.125 232 12805.55 -10.55 54860.10 88888.00 2012-08-19 23:43:30.250 232 12805.52 -10.55 54860.15 88888.00 2012-08-19 23:43:30.375 232 12805.55 -10.53 54860.12 88888.00 2012-08-19 23:43:30.500 232 12805.52 -10.55 54860.12 88888.00 2012-08-19 23:43:30.625 232 12805.50 -10.53 54860.15 88888.00 2012-08-19 23:43:30.750 232 12805.48 -10.53 54860.15 88888.00 2012-08-19 23:43:30.875 232 12805.42 -10.60 54860.12 88888.00 2012-08-19 23:43:31.000 232 12805.38 -10.60 54860.12 88888.00 2012-08-19 23:43:31.125 232 12805.40 -10.57 54860.18 88888.00 2012-08-19 23:43:31.250 232 12805.38 -10.60 54860.20 88888.00 2012-08-19 23:43:31.375 232 12805.42 -10.57 54860.22 88888.00 2012-08-19 23:43:31.500 232 12805.42 -10.57 54860.20 88888.00 2012-08-19 23:43:31.625 232 12805.38 -10.57 54860.25 88888.00 2012-08-19 23:43:31.750 232 12805.35 -10.62 54860.25 88888.00 2012-08-19 23:43:31.875 232 12805.35 -10.60 54860.25 88888.00 2012-08-19 23:43:32.000 232 12805.33 -10.60 54860.28 88888.00 2012-08-19 23:43:32.125 232 12805.33 -10.57 54860.32 88888.00 2012-08-19 23:43:32.250 232 12805.25 -10.60 54860.30 88888.00 2012-08-19 23:43:32.375 232 12805.25 -10.62 54860.28 88888.00 2012-08-19 23:43:32.500 232 12805.23 -10.57 54860.32 88888.00 2012-08-19 23:43:32.625 232 12805.20 -10.60 54860.35 88888.00 2012-08-19 23:43:32.750 232 12805.20 -10.60 54860.38 88888.00 2012-08-19 23:43:32.875 232 12805.17 -10.65 54860.32 88888.00 2012-08-19 23:43:33.000 232 12805.27 -10.62 54860.35 88888.00 2012-08-19 23:43:33.125 232 12805.25 -10.70 54860.35 88888.00 2012-08-19 23:43:33.250 232 12805.12 -10.75 54860.38 88888.00 2012-08-19 23:43:33.375 232 12805.12 -10.72 54860.40 88888.00 2012-08-19 23:43:33.500 232 12805.12 -10.68 54860.40 88888.00 2012-08-19 23:43:33.625 232 12805.15 -10.68 54860.38 88888.00 2012-08-19 23:43:33.750 232 12805.15 -10.72 54860.35 88888.00 2012-08-19 23:43:33.875 232 12805.17 -10.72 54860.40 88888.00 2012-08-19 23:43:34.000 232 12805.17 -10.72 54860.40 88888.00 2012-08-19 23:43:34.125 232 12805.15 -10.72 54860.43 88888.00 2012-08-19 23:43:34.250 232 12805.10 -10.78 54860.43 88888.00 2012-08-19 23:43:34.375 232 12805.12 -10.80 54860.40 88888.00 2012-08-19 23:43:34.500 232 12805.20 -10.82 54860.40 88888.00 2012-08-19 23:43:34.625 232 12805.17 -10.82 54860.40 88888.00 2012-08-19 23:43:34.750 232 12805.15 -10.82 54860.40 88888.00 2012-08-19 23:43:34.875 232 12805.15 -10.82 54860.40 88888.00 2012-08-19 23:43:35.000 232 12805.12 -10.88 54860.40 88888.00 2012-08-19 23:43:35.125 232 12805.12 -10.90 54860.45 88888.00 2012-08-19 23:43:35.250 232 12805.15 -10.90 54860.45 88888.00 2012-08-19 23:43:35.375 232 12805.23 -10.90 54860.47 88888.00 2012-08-19 23:43:35.500 232 12805.23 -10.90 54860.50 88888.00 2012-08-19 23:43:35.625 232 12805.17 -10.93 54860.47 88888.00 2012-08-19 23:43:35.750 232 12805.17 -10.93 54860.47 88888.00 2012-08-19 23:43:35.875 232 12805.17 -10.97 54860.45 88888.00 2012-08-19 23:43:36.000 232 12805.20 -11.03 54860.47 88888.00 2012-08-19 23:43:36.125 232 12805.23 -11.00 54860.53 88888.00 2012-08-19 23:43:36.250 232 12805.27 -10.95 54860.55 88888.00 2012-08-19 23:43:36.375 232 12805.27 -10.97 54860.53 88888.00 2012-08-19 23:43:36.500 232 12805.15 -11.05 54860.53 88888.00 2012-08-19 23:43:36.625 232 12805.15 -11.05 54860.53 88888.00 2012-08-19 23:43:36.750 232 12805.17 -11.07 54860.55 88888.00 2012-08-19 23:43:36.875 232 12805.25 -11.05 54860.55 88888.00 2012-08-19 23:43:37.000 232 12805.27 -11.07 54860.55 88888.00 2012-08-19 23:43:37.125 232 12805.17 -11.10 54860.55 88888.00 2012-08-19 23:43:37.250 232 12805.12 -11.07 54860.57 88888.00 2012-08-19 23:43:37.375 232 12805.12 -11.07 54860.55 88888.00 2012-08-19 23:43:37.500 232 12805.10 -11.07 54860.55 88888.00 2012-08-19 23:43:37.625 232 12805.12 -11.07 54860.55 88888.00 2012-08-19 23:43:37.750 232 12805.17 -11.10 54860.53 88888.00 2012-08-19 23:43:37.875 232 12805.20 -11.12 54860.57 88888.00 2012-08-19 23:43:38.000 232 12805.27 -11.12 54860.57 88888.00 2012-08-19 23:43:38.125 232 12805.33 -11.10 54860.55 88888.00 2012-08-19 23:43:38.250 232 12805.30 -11.15 54860.53 88888.00 2012-08-19 23:43:38.375 232 12805.30 -11.18 54860.53 88888.00 2012-08-19 23:43:38.500 232 12805.25 -11.12 54860.53 88888.00 2012-08-19 23:43:38.625 232 12805.27 -11.12 54860.53 88888.00 2012-08-19 23:43:38.750 232 12805.25 -11.12 54860.50 88888.00 2012-08-19 23:43:38.875 232 12805.25 -11.15 54860.53 88888.00 2012-08-19 23:43:39.000 232 12805.23 -11.18 54860.50 88888.00 2012-08-19 23:43:39.125 232 12805.27 -11.20 54860.50 88888.00 2012-08-19 23:43:39.250 232 12805.25 -11.20 54860.53 88888.00 2012-08-19 23:43:39.375 232 12805.30 -11.15 54860.55 88888.00 2012-08-19 23:43:39.500 232 12805.30 -11.10 54860.55 88888.00 2012-08-19 23:43:39.625 232 12805.30 -11.07 54860.55 88888.00 2012-08-19 23:43:39.750 232 12805.35 -11.10 54860.55 88888.00 2012-08-19 23:43:39.875 232 12805.40 -11.10 54860.55 88888.00 2012-08-19 23:43:40.000 232 12805.35 -11.12 54860.57 88888.00 2012-08-19 23:43:40.125 232 12805.27 -11.12 54860.57 88888.00 2012-08-19 23:43:40.250 232 12805.27 -11.12 54860.55 88888.00 2012-08-19 23:43:40.375 232 12805.35 -11.07 54860.55 88888.00 2012-08-19 23:43:40.500 232 12805.33 -11.07 54860.55 88888.00 2012-08-19 23:43:40.625 232 12805.27 -11.07 54860.55 88888.00 2012-08-19 23:43:40.750 232 12805.27 -11.07 54860.53 88888.00 2012-08-19 23:43:40.875 232 12805.30 -11.07 54860.53 88888.00 2012-08-19 23:43:41.000 232 12805.38 -11.05 54860.53 88888.00 2012-08-19 23:43:41.125 232 12805.40 -11.00 54860.57 88888.00 2012-08-19 23:43:41.250 232 12805.35 -11.00 54860.57 88888.00 2012-08-19 23:43:41.375 232 12805.40 -10.95 54860.55 88888.00 2012-08-19 23:43:41.500 232 12805.42 -10.95 54860.53 88888.00 2012-08-19 23:43:41.625 232 12805.42 -10.97 54860.53 88888.00 2012-08-19 23:43:41.750 232 12805.42 -10.97 54860.47 88888.00 2012-08-19 23:43:41.875 232 12805.48 -10.95 54860.55 88888.00 2012-08-19 23:43:42.000 232 12805.42 -10.93 54860.50 88888.00 2012-08-19 23:43:42.125 232 12805.35 -10.95 54860.50 88888.00 2012-08-19 23:43:42.250 232 12805.33 -10.93 54860.53 88888.00 2012-08-19 23:43:42.375 232 12805.35 -10.90 54860.53 88888.00 2012-08-19 23:43:42.500 232 12805.38 -10.85 54860.55 88888.00 2012-08-19 23:43:42.625 232 12805.45 -10.78 54860.53 88888.00 2012-08-19 23:43:42.750 232 12805.48 -10.75 54860.50 88888.00 2012-08-19 23:43:42.875 232 12805.45 -10.70 54860.53 88888.00 2012-08-19 23:43:43.000 232 12805.45 -10.72 54860.53 88888.00 2012-08-19 23:43:43.125 232 12805.48 -10.72 54860.47 88888.00 2012-08-19 23:43:43.250 232 12805.45 -10.72 54860.45 88888.00 2012-08-19 23:43:43.375 232 12805.50 -10.70 54860.43 88888.00 2012-08-19 23:43:43.500 232 12805.52 -10.68 54860.45 88888.00 2012-08-19 23:43:43.625 232 12805.60 -10.60 54860.47 88888.00 2012-08-19 23:43:43.750 232 12805.55 -10.62 54860.45 88888.00 2012-08-19 23:43:43.875 232 12805.58 -10.57 54860.47 88888.00 2012-08-19 23:43:44.000 232 12805.55 -10.57 54860.43 88888.00 2012-08-19 23:43:44.125 232 12805.52 -10.57 54860.38 88888.00 2012-08-19 23:43:44.250 232 12805.45 -10.60 54860.35 88888.00 2012-08-19 23:43:44.375 232 12805.50 -10.60 54860.30 88888.00 2012-08-19 23:43:44.500 232 12805.55 -10.55 54860.35 88888.00 2012-08-19 23:43:44.625 232 12805.58 -10.45 54860.40 88888.00 2012-08-19 23:43:44.750 232 12805.60 -10.40 54860.40 88888.00 2012-08-19 23:43:44.875 232 12805.60 -10.43 54860.38 88888.00 2012-08-19 23:43:45.000 232 12805.62 -10.43 54860.35 88888.00 2012-08-19 23:43:45.125 232 12805.60 -10.35 54860.38 88888.00 2012-08-19 23:43:45.250 232 12805.62 -10.35 54860.32 88888.00 2012-08-19 23:43:45.375 232 12805.65 -10.30 54860.35 88888.00 2012-08-19 23:43:45.500 232 12805.62 -10.25 54860.35 88888.00 2012-08-19 23:43:45.625 232 12805.65 -10.20 54860.35 88888.00 2012-08-19 23:43:45.750 232 12805.62 -10.15 54860.35 88888.00 2012-08-19 23:43:45.875 232 12805.52 -10.15 54860.35 88888.00 2012-08-19 23:43:46.000 232 12805.50 -10.12 54860.32 88888.00 2012-08-19 23:43:46.125 232 12805.50 -10.10 54860.35 88888.00 2012-08-19 23:43:46.250 232 12805.52 -10.15 54860.35 88888.00 2012-08-19 23:43:46.375 232 12805.60 -10.10 54860.32 88888.00 2012-08-19 23:43:46.500 232 12805.60 -10.07 54860.30 88888.00 2012-08-19 23:43:46.625 232 12805.60 -10.00 54860.32 88888.00 2012-08-19 23:43:46.750 232 12805.58 -9.95 54860.35 88888.00 2012-08-19 23:43:46.875 232 12805.60 -9.95 54860.35 88888.00 2012-08-19 23:43:47.000 232 12805.67 -9.93 54860.30 88888.00 2012-08-19 23:43:47.125 232 12805.62 -9.97 54860.28 88888.00 2012-08-19 23:43:47.250 232 12805.55 -9.95 54860.25 88888.00 2012-08-19 23:43:47.375 232 12805.60 -9.95 54860.25 88888.00 2012-08-19 23:43:47.500 232 12805.62 -9.93 54860.25 88888.00 2012-08-19 23:43:47.625 232 12805.70 -9.85 54860.28 88888.00 2012-08-19 23:43:47.750 232 12805.77 -9.78 54860.28 88888.00 2012-08-19 23:43:47.875 232 12805.77 -9.75 54860.28 88888.00 2012-08-19 23:43:48.000 232 12805.80 -9.72 54860.28 88888.00 2012-08-19 23:43:48.125 232 12805.80 -9.72 54860.25 88888.00 2012-08-19 23:43:48.250 232 12805.75 -9.68 54860.30 88888.00 2012-08-19 23:43:48.375 232 12805.77 -9.68 54860.28 88888.00 2012-08-19 23:43:48.500 232 12805.73 -9.68 54860.25 88888.00 2012-08-19 23:43:48.625 232 12805.75 -9.62 54860.25 88888.00 2012-08-19 23:43:48.750 232 12805.77 -9.60 54860.30 88888.00 2012-08-19 23:43:48.875 232 12805.73 -9.62 54860.28 88888.00 2012-08-19 23:43:49.000 232 12805.73 -9.57 54860.25 88888.00 2012-08-19 23:43:49.125 232 12805.70 -9.55 54860.28 88888.00 2012-08-19 23:43:49.250 232 12805.62 -9.57 54860.28 88888.00 2012-08-19 23:43:49.375 232 12805.60 -9.55 54860.28 88888.00 2012-08-19 23:43:49.500 232 12805.60 -9.55 54860.25 88888.00 2012-08-19 23:43:49.625 232 12805.65 -9.50 54860.28 88888.00 2012-08-19 23:43:49.750 232 12805.65 -9.45 54860.30 88888.00 2012-08-19 23:43:49.875 232 12805.65 -9.47 54860.30 88888.00 2012-08-19 23:43:50.000 232 12805.65 -9.47 54860.30 88888.00 2012-08-19 23:43:50.125 232 12805.67 -9.45 54860.32 88888.00 2012-08-19 23:43:50.250 232 12805.67 -9.47 54860.30 88888.00 2012-08-19 23:43:50.375 232 12805.70 -9.45 54860.30 88888.00 2012-08-19 23:43:50.500 232 12805.70 -9.45 54860.28 88888.00 2012-08-19 23:43:50.625 232 12805.67 -9.43 54860.32 88888.00 2012-08-19 23:43:50.750 232 12805.67 -9.45 54860.32 88888.00 2012-08-19 23:43:50.875 232 12805.62 -9.47 54860.30 88888.00 2012-08-19 23:43:51.000 232 12805.60 -9.45 54860.32 88888.00 2012-08-19 23:43:51.125 232 12805.65 -9.43 54860.35 88888.00 2012-08-19 23:43:51.250 232 12805.75 -9.40 54860.40 88888.00 2012-08-19 23:43:51.375 232 12805.75 -9.40 54860.40 88888.00 2012-08-19 23:43:51.500 232 12805.65 -9.47 54860.38 88888.00 2012-08-19 23:43:51.625 232 12805.62 -9.47 54860.32 88888.00 2012-08-19 23:43:51.750 232 12805.60 -9.47 54860.35 88888.00 2012-08-19 23:43:51.875 232 12805.60 -9.50 54860.40 88888.00 2012-08-19 23:43:52.000 232 12805.67 -9.50 54860.40 88888.00 2012-08-19 23:43:52.125 232 12805.65 -9.53 54860.43 88888.00 2012-08-19 23:43:52.250 232 12805.67 -9.53 54860.43 88888.00 2012-08-19 23:43:52.375 232 12805.73 -9.53 54860.43 88888.00 2012-08-19 23:43:52.500 232 12805.67 -9.55 54860.45 88888.00 2012-08-19 23:43:52.625 232 12805.67 -9.57 54860.45 88888.00 2012-08-19 23:43:52.750 232 12805.73 -9.60 54860.45 88888.00 2012-08-19 23:43:52.875 232 12805.75 -9.57 54860.45 88888.00 2012-08-19 23:43:53.000 232 12805.70 -9.57 54860.47 88888.00 2012-08-19 23:43:53.125 232 12805.67 -9.62 54860.53 88888.00 2012-08-19 23:43:53.250 232 12805.65 -9.72 54860.50 88888.00 2012-08-19 23:43:53.375 232 12805.67 -9.75 54860.47 88888.00 2012-08-19 23:43:53.500 232 12805.65 -9.80 54860.47 88888.00 2012-08-19 23:43:53.625 232 12805.67 -9.80 54860.50 88888.00 2012-08-19 23:43:53.750 232 12805.67 -9.80 54860.47 88888.00 2012-08-19 23:43:53.875 232 12805.70 -9.82 54860.50 88888.00 2012-08-19 23:43:54.000 232 12805.65 -9.88 54860.50 88888.00 2012-08-19 23:43:54.125 232 12805.67 -9.90 54860.55 88888.00 2012-08-19 23:43:54.250 232 12805.67 -9.93 54860.57 88888.00 2012-08-19 23:43:54.375 232 12805.65 -9.95 54860.57 88888.00 2012-08-19 23:43:54.500 232 12805.67 -9.95 54860.60 88888.00 2012-08-19 23:43:54.625 232 12805.67 -10.00 54860.57 88888.00 2012-08-19 23:43:54.750 232 12805.65 -10.05 54860.55 88888.00 2012-08-19 23:43:54.875 232 12805.67 -10.07 54860.57 88888.00 2012-08-19 23:43:55.000 232 12805.67 -10.15 54860.60 88888.00 2012-08-19 23:43:55.125 232 12805.70 -10.20 54860.62 88888.00 2012-08-19 23:43:55.250 232 12805.73 -10.22 54860.65 88888.00 2012-08-19 23:43:55.375 232 12805.70 -10.22 54860.62 88888.00 2012-08-19 23:43:55.500 232 12805.62 -10.32 54860.62 88888.00 2012-08-19 23:43:55.625 232 12805.60 -10.32 54860.65 88888.00 2012-08-19 23:43:55.750 232 12805.67 -10.35 54860.62 88888.00 2012-08-19 23:43:55.875 232 12805.67 -10.43 54860.65 88888.00 2012-08-19 23:43:56.000 232 12805.65 -10.45 54860.65 88888.00 2012-08-19 23:43:56.125 232 12805.62 -10.47 54860.68 88888.00 2012-08-19 23:43:56.250 232 12805.52 -10.50 54860.70 88888.00 2012-08-19 23:43:56.375 232 12805.60 -10.50 54860.72 88888.00 2012-08-19 23:43:56.500 232 12805.60 -10.53 54860.72 88888.00 2012-08-19 23:43:56.625 232 12805.58 -10.53 54860.72 88888.00 2012-08-19 23:43:56.750 232 12805.55 -10.60 54860.72 88888.00 2012-08-19 23:43:56.875 232 12805.55 -10.62 54860.75 88888.00 2012-08-19 23:43:57.000 232 12805.52 -10.60 54860.75 88888.00 2012-08-19 23:43:57.125 232 12805.55 -10.60 54860.78 88888.00 2012-08-19 23:43:57.250 232 12805.58 -10.68 54860.78 88888.00 2012-08-19 23:43:57.375 232 12805.55 -10.78 54860.75 88888.00 2012-08-19 23:43:57.500 232 12805.52 -10.85 54860.72 88888.00 2012-08-19 23:43:57.625 232 12805.52 -10.90 54860.75 88888.00 2012-08-19 23:43:57.750 232 12805.55 -10.93 54860.78 88888.00 2012-08-19 23:43:57.875 232 12805.52 -10.95 54860.75 88888.00 2012-08-19 23:43:58.000 232 12805.48 -11.03 54860.75 88888.00 2012-08-19 23:43:58.125 232 12805.48 -11.03 54860.78 88888.00 2012-08-19 23:43:58.250 232 12805.48 -11.05 54860.80 88888.00 2012-08-19 23:43:58.375 232 12805.52 -11.07 54860.80 88888.00 2012-08-19 23:43:58.500 232 12805.55 -11.07 54860.82 88888.00 2012-08-19 23:43:58.625 232 12805.52 -11.10 54860.82 88888.00 2012-08-19 23:43:58.750 232 12805.52 -11.12 54860.82 88888.00 2012-08-19 23:43:58.875 232 12805.55 -11.18 54860.85 88888.00 2012-08-19 23:43:59.000 232 12805.55 -11.20 54860.80 88888.00 2012-08-19 23:43:59.125 232 12805.45 -11.22 54860.82 88888.00 2012-08-19 23:43:59.250 232 12805.35 -11.30 54860.78 88888.00 2012-08-19 23:43:59.375 232 12805.35 -11.32 54860.80 88888.00 2012-08-19 23:43:59.500 232 12805.35 -11.35 54860.82 88888.00 2012-08-19 23:43:59.625 232 12805.35 -11.32 54860.82 88888.00 2012-08-19 23:43:59.750 232 12805.38 -11.35 54860.85 88888.00 2012-08-19 23:43:59.875 232 12805.40 -11.38 54860.85 88888.00 2012-08-19 23:44:00.000 232 12805.42 -11.43 54860.82 88888.00 2012-08-19 23:44:00.125 232 12805.48 -11.40 54860.85 88888.00 2012-08-19 23:44:00.250 232 12805.40 -11.47 54860.85 88888.00 2012-08-19 23:44:00.375 232 12805.40 -11.50 54860.82 88888.00 2012-08-19 23:44:00.500 232 12805.40 -11.53 54860.85 88888.00 2012-08-19 23:44:00.625 232 12805.35 -11.53 54860.85 88888.00 2012-08-19 23:44:00.750 232 12805.42 -11.53 54860.82 88888.00 2012-08-19 23:44:00.875 232 12805.40 -11.53 54860.85 88888.00 2012-08-19 23:44:01.000 232 12805.38 -11.53 54860.82 88888.00 2012-08-19 23:44:01.125 232 12805.33 -11.55 54860.82 88888.00 2012-08-19 23:44:01.250 232 12805.33 -11.57 54860.82 88888.00 2012-08-19 23:44:01.375 232 12805.40 -11.57 54860.80 88888.00 2012-08-19 23:44:01.500 232 12805.45 -11.53 54860.82 88888.00 2012-08-19 23:44:01.625 232 12805.40 -11.50 54860.85 88888.00 2012-08-19 23:44:01.750 232 12805.38 -11.50 54860.85 88888.00 2012-08-19 23:44:01.875 232 12805.40 -11.50 54860.85 88888.00 2012-08-19 23:44:02.000 232 12805.38 -11.50 54860.82 88888.00 2012-08-19 23:44:02.125 232 12805.40 -11.53 54860.80 88888.00 2012-08-19 23:44:02.250 232 12805.40 -11.55 54860.78 88888.00 2012-08-19 23:44:02.375 232 12805.42 -11.55 54860.75 88888.00 2012-08-19 23:44:02.500 232 12805.38 -11.50 54860.78 88888.00 2012-08-19 23:44:02.625 232 12805.33 -11.47 54860.75 88888.00 2012-08-19 23:44:02.750 232 12805.30 -11.50 54860.78 88888.00 2012-08-19 23:44:02.875 232 12805.35 -11.47 54860.75 88888.00 2012-08-19 23:44:03.000 232 12805.40 -11.45 54860.75 88888.00 2012-08-19 23:44:03.125 232 12805.45 -11.43 54860.78 88888.00 2012-08-19 23:44:03.250 232 12805.48 -11.38 54860.80 88888.00 2012-08-19 23:44:03.375 232 12805.50 -11.35 54860.78 88888.00 2012-08-19 23:44:03.500 232 12805.50 -11.32 54860.78 88888.00 2012-08-19 23:44:03.625 232 12805.50 -11.28 54860.78 88888.00 2012-08-19 23:44:03.750 232 12805.50 -11.22 54860.75 88888.00 2012-08-19 23:44:03.875 232 12805.48 -11.25 54860.75 88888.00 2012-08-19 23:44:04.000 232 12805.48 -11.25 54860.72 88888.00 2012-08-19 23:44:04.125 232 12805.48 -11.25 54860.72 88888.00 2012-08-19 23:44:04.250 232 12805.45 -11.20 54860.72 88888.00 2012-08-19 23:44:04.375 232 12805.45 -11.15 54860.75 88888.00 2012-08-19 23:44:04.500 232 12805.38 -11.12 54860.72 88888.00 2012-08-19 23:44:04.625 232 12805.35 -11.15 54860.70 88888.00 2012-08-19 23:44:04.750 232 12805.42 -11.10 54860.68 88888.00 2012-08-19 23:44:04.875 232 12805.50 -11.03 54860.68 88888.00 2012-08-19 23:44:05.000 232 12805.45 -11.00 54860.68 88888.00 2012-08-19 23:44:05.125 232 12805.40 -10.97 54860.70 88888.00 2012-08-19 23:44:05.250 232 12805.38 -10.95 54860.68 88888.00 2012-08-19 23:44:05.375 232 12805.35 -10.88 54860.68 88888.00 2012-08-19 23:44:05.500 232 12805.38 -10.80 54860.68 88888.00 2012-08-19 23:44:05.625 232 12805.35 -10.78 54860.68 88888.00 2012-08-19 23:44:05.750 232 12805.38 -10.75 54860.70 88888.00 2012-08-19 23:44:05.875 232 12805.35 -10.68 54860.68 88888.00 2012-08-19 23:44:06.000 232 12805.35 -10.62 54860.68 88888.00 2012-08-19 23:44:06.125 232 12805.35 -10.60 54860.68 88888.00 2012-08-19 23:44:06.250 232 12805.27 -10.57 54860.68 88888.00 2012-08-19 23:44:06.375 232 12805.27 -10.50 54860.70 88888.00 2012-08-19 23:44:06.500 232 12805.27 -10.47 54860.68 88888.00 2012-08-19 23:44:06.625 232 12805.25 -10.45 54860.65 88888.00 2012-08-19 23:44:06.750 232 12805.23 -10.43 54860.65 88888.00 2012-08-19 23:44:06.875 232 12805.17 -10.40 54860.62 88888.00 2012-08-19 23:44:07.000 232 12805.23 -10.30 54860.65 88888.00 2012-08-19 23:44:07.125 232 12805.23 -10.30 54860.65 88888.00 2012-08-19 23:44:07.250 232 12805.27 -10.30 54860.65 88888.00 2012-08-19 23:44:07.375 232 12805.33 -10.25 54860.65 88888.00 2012-08-19 23:44:07.500 232 12805.20 -10.22 54860.62 88888.00 2012-08-19 23:44:07.625 232 12805.17 -10.18 54860.62 88888.00 2012-08-19 23:44:07.750 232 12805.20 -10.07 54860.62 88888.00 2012-08-19 23:44:07.875 232 12805.23 -10.05 54860.65 88888.00 2012-08-19 23:44:08.000 232 12805.17 -10.03 54860.65 88888.00 2012-08-19 23:44:08.125 232 12805.08 -10.00 54860.65 88888.00 2012-08-19 23:44:08.250 232 12805.08 -9.93 54860.68 88888.00 2012-08-19 23:44:08.375 232 12805.20 -9.88 54860.65 88888.00 2012-08-19 23:44:08.500 232 12805.15 -9.88 54860.62 88888.00 2012-08-19 23:44:08.625 232 12805.08 -9.82 54860.68 88888.00 2012-08-19 23:44:08.750 232 12805.05 -9.80 54860.65 88888.00 2012-08-19 23:44:08.875 232 12805.05 -9.75 54860.65 88888.00 2012-08-19 23:44:09.000 232 12805.10 -9.75 54860.65 88888.00 2012-08-19 23:44:09.125 232 12805.05 -9.70 54860.65 88888.00 2012-08-19 23:44:09.250 232 12805.00 -9.68 54860.65 88888.00 2012-08-19 23:44:09.375 232 12805.08 -9.62 54860.68 88888.00 2012-08-19 23:44:09.500 232 12805.10 -9.62 54860.68 88888.00 2012-08-19 23:44:09.625 232 12805.08 -9.57 54860.68 88888.00 2012-08-19 23:44:09.750 232 12805.02 -9.55 54860.72 88888.00 2012-08-19 23:44:09.875 232 12804.95 -9.53 54860.70 88888.00 2012-08-19 23:44:10.000 232 12804.85 -9.57 54860.62 88888.00 2012-08-19 23:44:10.125 232 12804.85 -9.55 54860.62 88888.00 2012-08-19 23:44:10.250 232 12804.98 -9.47 54860.65 88888.00 2012-08-19 23:44:10.375 232 12805.05 -9.40 54860.68 88888.00 2012-08-19 23:44:10.500 232 12804.95 -9.38 54860.68 88888.00 2012-08-19 23:44:10.625 232 12804.83 -9.32 54860.70 88888.00 2012-08-19 23:44:10.750 232 12804.80 -9.30 54860.70 88888.00 2012-08-19 23:44:10.875 232 12804.85 -9.30 54860.72 88888.00 2012-08-19 23:44:11.000 232 12804.83 -9.25 54860.72 88888.00 2012-08-19 23:44:11.125 232 12804.77 -9.25 54860.75 88888.00 2012-08-19 23:44:11.250 232 12804.70 -9.28 54860.75 88888.00 2012-08-19 23:44:11.375 232 12804.75 -9.28 54860.78 88888.00 2012-08-19 23:44:11.500 232 12804.77 -9.25 54860.78 88888.00 2012-08-19 23:44:11.625 232 12804.73 -9.20 54860.78 88888.00 2012-08-19 23:44:11.750 232 12804.73 -9.22 54860.78 88888.00 2012-08-19 23:44:11.875 232 12804.77 -9.18 54860.80 88888.00 2012-08-19 23:44:12.000 232 12804.77 -9.18 54860.75 88888.00 2012-08-19 23:44:12.125 232 12804.73 -9.18 54860.75 88888.00 2012-08-19 23:44:12.250 232 12804.70 -9.20 54860.78 88888.00 2012-08-19 23:44:12.375 232 12804.73 -9.15 54860.78 88888.00 2012-08-19 23:44:12.500 232 12804.70 -9.15 54860.80 88888.00 2012-08-19 23:44:12.625 232 12804.55 -9.18 54860.80 88888.00 2012-08-19 23:44:12.750 232 12804.45 -9.20 54860.82 88888.00 2012-08-19 23:44:12.875 232 12804.45 -9.18 54860.82 88888.00 2012-08-19 23:44:13.000 232 12804.50 -9.18 54860.85 88888.00 2012-08-19 23:44:13.125 232 12804.50 -9.20 54860.85 88888.00 2012-08-19 23:44:13.250 232 12804.45 -9.25 54860.88 88888.00 2012-08-19 23:44:13.375 232 12804.40 -9.25 54860.85 88888.00 2012-08-19 23:44:13.500 232 12804.35 -9.22 54860.88 88888.00 2012-08-19 23:44:13.625 232 12804.33 -9.22 54860.88 88888.00 2012-08-19 23:44:13.750 232 12804.35 -9.25 54860.90 88888.00 2012-08-19 23:44:13.875 232 12804.25 -9.25 54860.90 88888.00 2012-08-19 23:44:14.000 232 12804.25 -9.28 54860.90 88888.00 2012-08-19 23:44:14.125 232 12804.27 -9.28 54860.93 88888.00 2012-08-19 23:44:14.250 232 12804.23 -9.32 54860.90 88888.00 2012-08-19 23:44:14.375 232 12804.23 -9.35 54860.90 88888.00 2012-08-19 23:44:14.500 232 12804.20 -9.38 54860.90 88888.00 2012-08-19 23:44:14.625 232 12804.17 -9.40 54860.93 88888.00 2012-08-19 23:44:14.750 232 12804.12 -9.43 54860.95 88888.00 2012-08-19 23:44:14.875 232 12804.15 -9.45 54860.97 88888.00 2012-08-19 23:44:15.000 232 12804.12 -9.47 54860.95 88888.00 2012-08-19 23:44:15.125 232 12804.10 -9.50 54860.97 88888.00 2012-08-19 23:44:15.250 232 12804.05 -9.55 54860.97 88888.00 2012-08-19 23:44:15.375 232 12804.05 -9.57 54860.97 88888.00 2012-08-19 23:44:15.500 232 12804.00 -9.62 54861.00 88888.00 2012-08-19 23:44:15.625 232 12803.98 -9.65 54861.03 88888.00 2012-08-19 23:44:15.750 232 12803.98 -9.68 54861.05 88888.00 2012-08-19 23:44:15.875 232 12804.00 -9.70 54861.10 88888.00 2012-08-19 23:44:16.000 232 12804.02 -9.70 54861.10 88888.00 2012-08-19 23:44:16.125 232 12804.00 -9.72 54861.10 88888.00 2012-08-19 23:44:16.250 232 12803.92 -9.80 54861.12 88888.00 2012-08-19 23:44:16.375 232 12803.98 -9.80 54861.12 88888.00 2012-08-19 23:44:16.500 232 12804.05 -9.80 54861.15 88888.00 2012-08-19 23:44:16.625 232 12804.08 -9.88 54861.15 88888.00 2012-08-19 23:44:16.750 232 12804.00 -9.95 54861.12 88888.00 2012-08-19 23:44:16.875 232 12803.85 -10.03 54861.10 88888.00 2012-08-19 23:44:17.000 232 12803.83 -10.05 54861.12 88888.00 2012-08-19 23:44:17.125 232 12803.80 -10.05 54861.18 88888.00 2012-08-19 23:44:17.250 232 12803.77 -10.05 54861.20 88888.00 2012-08-19 23:44:17.375 232 12803.80 -10.05 54861.20 88888.00 2012-08-19 23:44:17.500 232 12803.80 -10.10 54861.20 88888.00 2012-08-19 23:44:17.625 232 12803.80 -10.15 54861.18 88888.00 2012-08-19 23:44:17.750 232 12803.75 -10.25 54861.22 88888.00 2012-08-19 23:44:17.875 232 12803.75 -10.25 54861.28 88888.00 2012-08-19 23:44:18.000 232 12803.75 -10.25 54861.25 88888.00 2012-08-19 23:44:18.125 232 12803.75 -10.28 54861.25 88888.00 2012-08-19 23:44:18.250 232 12803.70 -10.35 54861.25 88888.00 2012-08-19 23:44:18.375 232 12803.73 -10.40 54861.28 88888.00 2012-08-19 23:44:18.500 232 12803.73 -10.47 54861.25 88888.00 2012-08-19 23:44:18.625 232 12803.70 -10.53 54861.25 88888.00 2012-08-19 23:44:18.750 232 12803.73 -10.55 54861.30 88888.00 2012-08-19 23:44:18.875 232 12803.67 -10.57 54861.32 88888.00 2012-08-19 23:44:19.000 232 12803.70 -10.60 54861.32 88888.00 2012-08-19 23:44:19.125 232 12803.67 -10.62 54861.32 88888.00 2012-08-19 23:44:19.250 232 12803.67 -10.68 54861.35 88888.00 2012-08-19 23:44:19.375 232 12803.75 -10.65 54861.35 88888.00 2012-08-19 23:44:19.500 232 12803.75 -10.72 54861.32 88888.00 2012-08-19 23:44:19.625 232 12803.70 -10.75 54861.32 88888.00 2012-08-19 23:44:19.750 232 12803.65 -10.75 54861.32 88888.00 2012-08-19 23:44:19.875 232 12803.65 -10.82 54861.32 88888.00 2012-08-19 23:44:20.000 232 12803.62 -10.88 54861.32 88888.00 2012-08-19 23:44:20.125 232 12803.62 -10.90 54861.35 88888.00 2012-08-19 23:44:20.250 232 12803.62 -10.93 54861.40 88888.00 2012-08-19 23:44:20.375 232 12803.62 -10.95 54861.40 88888.00 2012-08-19 23:44:20.500 232 12803.65 -11.03 54861.43 88888.00 2012-08-19 23:44:20.625 232 12803.65 -11.07 54861.45 88888.00 2012-08-19 23:44:20.750 232 12803.65 -11.12 54861.40 88888.00 2012-08-19 23:44:20.875 232 12803.65 -11.12 54861.40 88888.00 2012-08-19 23:44:21.000 232 12803.62 -11.12 54861.43 88888.00 2012-08-19 23:44:21.125 232 12803.62 -11.12 54861.43 88888.00 2012-08-19 23:44:21.250 232 12803.62 -11.15 54861.43 88888.00 2012-08-19 23:44:21.375 232 12803.55 -11.22 54861.40 88888.00 2012-08-19 23:44:21.500 232 12803.60 -11.25 54861.40 88888.00 2012-08-19 23:44:21.625 232 12803.67 -11.22 54861.43 88888.00 2012-08-19 23:44:21.750 232 12803.65 -11.28 54861.43 88888.00 2012-08-19 23:44:21.875 232 12803.60 -11.30 54861.43 88888.00 2012-08-19 23:44:22.000 232 12803.62 -11.32 54861.40 88888.00 2012-08-19 23:44:22.125 232 12803.58 -11.38 54861.40 88888.00 2012-08-19 23:44:22.250 232 12803.60 -11.32 54861.45 88888.00 2012-08-19 23:44:22.375 232 12803.62 -11.35 54861.43 88888.00 2012-08-19 23:44:22.500 232 12803.62 -11.40 54861.38 88888.00 2012-08-19 23:44:22.625 232 12803.65 -11.38 54861.40 88888.00 2012-08-19 23:44:22.750 232 12803.65 -11.35 54861.43 88888.00 2012-08-19 23:44:22.875 232 12803.67 -11.35 54861.47 88888.00 2012-08-19 23:44:23.000 232 12803.73 -11.35 54861.47 88888.00 2012-08-19 23:44:23.125 232 12803.67 -11.35 54861.47 88888.00 2012-08-19 23:44:23.250 232 12803.60 -11.38 54861.47 88888.00 2012-08-19 23:44:23.375 232 12803.58 -11.38 54861.43 88888.00 2012-08-19 23:44:23.500 232 12803.52 -11.40 54861.40 88888.00 2012-08-19 23:44:23.625 232 12803.50 -11.40 54861.38 88888.00 2012-08-19 23:44:23.750 232 12803.50 -11.43 54861.38 88888.00 2012-08-19 23:44:23.875 232 12803.52 -11.47 54861.38 88888.00 2012-08-19 23:44:24.000 232 12803.60 -11.40 54861.43 88888.00 2012-08-19 23:44:24.125 232 12803.62 -11.40 54861.43 88888.00 2012-08-19 23:44:24.250 232 12803.55 -11.40 54861.45 88888.00 2012-08-19 23:44:24.375 232 12803.62 -11.32 54861.45 88888.00 2012-08-19 23:44:24.500 232 12803.60 -11.32 54861.45 88888.00 2012-08-19 23:44:24.625 232 12803.55 -11.35 54861.43 88888.00 2012-08-19 23:44:24.750 232 12803.58 -11.35 54861.43 88888.00 2012-08-19 23:44:24.875 232 12803.60 -11.32 54861.45 88888.00 2012-08-19 23:44:25.000 232 12803.62 -11.30 54861.43 88888.00 2012-08-19 23:44:25.125 232 12803.60 -11.30 54861.43 88888.00 2012-08-19 23:44:25.250 232 12803.58 -11.30 54861.40 88888.00 2012-08-19 23:44:25.375 232 12803.62 -11.28 54861.38 88888.00 2012-08-19 23:44:25.500 232 12803.62 -11.25 54861.40 88888.00 2012-08-19 23:44:25.625 232 12803.65 -11.25 54861.40 88888.00 2012-08-19 23:44:25.750 232 12803.62 -11.20 54861.43 88888.00 2012-08-19 23:44:25.875 232 12803.62 -11.18 54861.35 88888.00 2012-08-19 23:44:26.000 232 12803.58 -11.18 54861.35 88888.00 2012-08-19 23:44:26.125 232 12803.62 -11.15 54861.38 88888.00 2012-08-19 23:44:26.250 232 12803.65 -11.18 54861.38 88888.00 2012-08-19 23:44:26.375 232 12803.75 -11.10 54861.40 88888.00 2012-08-19 23:44:26.500 232 12803.73 -11.05 54861.32 88888.00 2012-08-19 23:44:26.625 232 12803.67 -11.07 54861.32 88888.00 2012-08-19 23:44:26.750 232 12803.67 -11.05 54861.32 88888.00 2012-08-19 23:44:26.875 232 12803.67 -10.97 54861.30 88888.00 2012-08-19 23:44:27.000 232 12803.70 -10.97 54861.30 88888.00 2012-08-19 23:44:27.125 232 12803.70 -10.97 54861.28 88888.00 2012-08-19 23:44:27.250 232 12803.67 -10.97 54861.28 88888.00 2012-08-19 23:44:27.375 232 12803.70 -10.90 54861.30 88888.00 2012-08-19 23:44:27.500 232 12803.77 -10.82 54861.32 88888.00 2012-08-19 23:44:27.625 232 12803.75 -10.78 54861.35 88888.00 2012-08-19 23:44:27.750 232 12803.73 -10.78 54861.35 88888.00 2012-08-19 23:44:27.875 232 12803.73 -10.75 54861.35 88888.00 2012-08-19 23:44:28.000 232 12803.67 -10.72 54861.32 88888.00 2012-08-19 23:44:28.125 232 12803.70 -10.65 54861.32 88888.00 2012-08-19 23:44:28.250 232 12803.73 -10.62 54861.32 88888.00 2012-08-19 23:44:28.375 232 12803.77 -10.62 54861.30 88888.00 2012-08-19 23:44:28.500 232 12803.77 -10.60 54861.25 88888.00 2012-08-19 23:44:28.625 232 12803.80 -10.53 54861.28 88888.00 2012-08-19 23:44:28.750 232 12803.88 -10.45 54861.32 88888.00 2012-08-19 23:44:28.875 232 12803.88 -10.45 54861.30 88888.00 2012-08-19 23:44:29.000 232 12803.83 -10.45 54861.30 88888.00 2012-08-19 23:44:29.125 232 12803.88 -10.40 54861.30 88888.00 2012-08-19 23:44:29.250 232 12803.80 -10.38 54861.28 88888.00 2012-08-19 23:44:29.375 232 12803.75 -10.35 54861.25 88888.00 2012-08-19 23:44:29.500 232 12803.75 -10.32 54861.25 88888.00 2012-08-19 23:44:29.625 232 12803.77 -10.28 54861.25 88888.00 2012-08-19 23:44:29.750 232 12803.77 -10.28 54861.22 88888.00 2012-08-19 23:44:29.875 232 12803.80 -10.20 54861.28 88888.00 2012-08-19 23:44:30.000 232 12803.88 -10.12 54861.28 88888.00 2012-08-19 23:44:30.125 232 12803.85 -10.15 54861.22 88888.00 2012-08-19 23:44:30.250 232 12803.77 -10.15 54861.22 88888.00 2012-08-19 23:44:30.375 232 12803.77 -10.07 54861.22 88888.00 2012-08-19 23:44:30.500 232 12803.85 -9.97 54861.22 88888.00 2012-08-19 23:44:30.625 232 12803.85 -9.95 54861.25 88888.00 2012-08-19 23:44:30.750 232 12803.83 -9.93 54861.25 88888.00 2012-08-19 23:44:30.875 232 12803.80 -9.90 54861.25 88888.00 2012-08-19 23:44:31.000 232 12803.75 -9.90 54861.20 88888.00 2012-08-19 23:44:31.125 232 12803.80 -9.88 54861.22 88888.00 2012-08-19 23:44:31.250 232 12803.83 -9.82 54861.22 88888.00 2012-08-19 23:44:31.375 232 12803.80 -9.78 54861.25 88888.00 2012-08-19 23:44:31.500 232 12803.70 -9.70 54861.25 88888.00 2012-08-19 23:44:31.625 232 12803.70 -9.68 54861.25 88888.00 2012-08-19 23:44:31.750 232 12803.70 -9.65 54861.28 88888.00 2012-08-19 23:44:31.875 232 12803.70 -9.62 54861.25 88888.00 2012-08-19 23:44:32.000 232 12803.75 -9.60 54861.20 88888.00 2012-08-19 23:44:32.125 232 12803.75 -9.60 54861.20 88888.00 2012-08-19 23:44:32.250 232 12803.67 -9.62 54861.22 88888.00 2012-08-19 23:44:32.375 232 12803.65 -9.57 54861.25 88888.00 2012-08-19 23:44:32.500 232 12803.58 -9.53 54861.25 88888.00 2012-08-19 23:44:32.625 232 12803.67 -9.50 54861.25 88888.00 2012-08-19 23:44:32.750 232 12803.73 -9.45 54861.28 88888.00 2012-08-19 23:44:32.875 232 12803.65 -9.45 54861.28 88888.00 2012-08-19 23:44:33.000 232 12803.62 -9.43 54861.28 88888.00 2012-08-19 23:44:33.125 232 12803.65 -9.40 54861.28 88888.00 2012-08-19 23:44:33.250 232 12803.60 -9.38 54861.25 88888.00 2012-08-19 23:44:33.375 232 12803.62 -9.38 54861.25 88888.00 2012-08-19 23:44:33.500 232 12803.60 -9.35 54861.25 88888.00 2012-08-19 23:44:33.625 232 12803.55 -9.32 54861.28 88888.00 2012-08-19 23:44:33.750 232 12803.48 -9.30 54861.25 88888.00 2012-08-19 23:44:33.875 232 12803.50 -9.28 54861.28 88888.00 2012-08-19 23:44:34.000 232 12803.52 -9.28 54861.25 88888.00 2012-08-19 23:44:34.125 232 12803.52 -9.28 54861.28 88888.00 2012-08-19 23:44:34.250 232 12803.50 -9.28 54861.28 88888.00 2012-08-19 23:44:34.375 232 12803.58 -9.22 54861.28 88888.00 2012-08-19 23:44:34.500 232 12803.55 -9.18 54861.28 88888.00 2012-08-19 23:44:34.625 232 12803.60 -9.18 54861.30 88888.00 2012-08-19 23:44:34.750 232 12803.65 -9.15 54861.38 88888.00 2012-08-19 23:44:34.875 232 12803.62 -9.18 54861.30 88888.00 2012-08-19 23:44:35.000 232 12803.58 -9.18 54861.25 88888.00 2012-08-19 23:44:35.125 232 12803.50 -9.20 54861.25 88888.00 2012-08-19 23:44:35.250 232 12803.45 -9.20 54861.25 88888.00 2012-08-19 23:44:35.375 232 12803.40 -9.18 54861.22 88888.00 2012-08-19 23:44:35.500 232 12803.42 -9.18 54861.25 88888.00 2012-08-19 23:44:35.625 232 12803.50 -9.15 54861.28 88888.00 2012-08-19 23:44:35.750 232 12803.48 -9.10 54861.32 88888.00 2012-08-19 23:44:35.875 232 12803.45 -9.07 54861.32 88888.00 2012-08-19 23:44:36.000 232 12803.45 -9.07 54861.32 88888.00 2012-08-19 23:44:36.125 232 12803.38 -9.10 54861.32 88888.00 2012-08-19 23:44:36.250 232 12803.27 -9.12 54861.32 88888.00 2012-08-19 23:44:36.375 232 12803.25 -9.12 54861.32 88888.00 2012-08-19 23:44:36.500 232 12803.27 -9.07 54861.32 88888.00 2012-08-19 23:44:36.625 232 12803.30 -9.07 54861.35 88888.00 2012-08-19 23:44:36.750 232 12803.25 -9.12 54861.35 88888.00 2012-08-19 23:44:36.875 232 12803.20 -9.10 54861.35 88888.00 2012-08-19 23:44:37.000 232 12803.20 -9.07 54861.38 88888.00 2012-08-19 23:44:37.125 232 12803.17 -9.07 54861.35 88888.00 2012-08-19 23:44:37.250 232 12803.15 -9.10 54861.38 88888.00 2012-08-19 23:44:37.375 232 12803.12 -9.10 54861.38 88888.00 2012-08-19 23:44:37.500 232 12803.12 -9.10 54861.40 88888.00 2012-08-19 23:44:37.625 232 12803.15 -9.07 54861.43 88888.00 2012-08-19 23:44:37.750 232 12803.15 -9.07 54861.43 88888.00 2012-08-19 23:44:37.875 232 12803.12 -9.05 54861.45 88888.00 2012-08-19 23:44:38.000 232 12803.10 -9.05 54861.45 88888.00 2012-08-19 23:44:38.125 232 12803.08 -9.05 54861.45 88888.00 2012-08-19 23:44:38.250 232 12803.00 -9.10 54861.45 88888.00 2012-08-19 23:44:38.375 232 12803.00 -9.07 54861.47 88888.00 2012-08-19 23:44:38.500 232 12803.00 -9.05 54861.47 88888.00 2012-08-19 23:44:38.625 232 12803.02 -9.05 54861.45 88888.00 2012-08-19 23:44:38.750 232 12802.98 -9.10 54861.45 88888.00 2012-08-19 23:44:38.875 232 12802.95 -9.10 54861.40 88888.00 2012-08-19 23:44:39.000 232 12803.00 -9.12 54861.40 88888.00 2012-08-19 23:44:39.125 232 12802.98 -9.12 54861.40 88888.00 2012-08-19 23:44:39.250 232 12802.92 -9.18 54861.43 88888.00 2012-08-19 23:44:39.375 232 12802.98 -9.12 54861.50 88888.00 2012-08-19 23:44:39.500 232 12802.98 -9.07 54861.50 88888.00 2012-08-19 23:44:39.625 232 12802.98 -9.05 54861.55 88888.00 2012-08-19 23:44:39.750 232 12803.05 -9.03 54861.55 88888.00 2012-08-19 23:44:39.875 232 12803.00 -9.10 54861.47 88888.00 2012-08-19 23:44:40.000 232 12802.95 -9.15 54861.45 88888.00 2012-08-19 23:44:40.125 232 12802.90 -9.12 54861.47 88888.00 2012-08-19 23:44:40.250 232 12802.92 -9.15 54861.53 88888.00 2012-08-19 23:44:40.375 232 12802.95 -9.12 54861.53 88888.00 2012-08-19 23:44:40.500 232 12802.90 -9.12 54861.53 88888.00 2012-08-19 23:44:40.625 232 12802.85 -9.12 54861.53 88888.00 2012-08-19 23:44:40.750 232 12802.85 -9.15 54861.50 88888.00 2012-08-19 23:44:40.875 232 12802.88 -9.15 54861.50 88888.00 2012-08-19 23:44:41.000 232 12802.90 -9.15 54861.50 88888.00 2012-08-19 23:44:41.125 232 12802.92 -9.18 54861.50 88888.00 2012-08-19 23:44:41.250 232 12802.90 -9.20 54861.53 88888.00 2012-08-19 23:44:41.375 232 12802.90 -9.18 54861.53 88888.00 2012-08-19 23:44:41.500 232 12802.88 -9.20 54861.55 88888.00 2012-08-19 23:44:41.625 232 12802.80 -9.20 54861.53 88888.00 2012-08-19 23:44:41.750 232 12802.83 -9.18 54861.55 88888.00 2012-08-19 23:44:41.875 232 12802.80 -9.15 54861.55 88888.00 2012-08-19 23:44:42.000 232 12802.75 -9.18 54861.55 88888.00 2012-08-19 23:44:42.125 232 12802.67 -9.20 54861.55 88888.00 2012-08-19 23:44:42.250 232 12802.67 -9.22 54861.55 88888.00 2012-08-19 23:44:42.375 232 12802.73 -9.20 54861.55 88888.00 2012-08-19 23:44:42.500 232 12802.73 -9.20 54861.55 88888.00 2012-08-19 23:44:42.625 232 12802.62 -9.22 54861.55 88888.00 2012-08-19 23:44:42.750 232 12802.62 -9.22 54861.55 88888.00 2012-08-19 23:44:42.875 232 12802.62 -9.18 54861.57 88888.00 2012-08-19 23:44:43.000 232 12802.73 -9.18 54861.57 88888.00 2012-08-19 23:44:43.125 232 12802.67 -9.22 54861.55 88888.00 2012-08-19 23:44:43.250 232 12802.60 -9.22 54861.60 88888.00 2012-08-19 23:44:43.375 232 12802.58 -9.18 54861.60 88888.00 2012-08-19 23:44:43.500 232 12802.58 -9.12 54861.62 88888.00 2012-08-19 23:44:43.625 232 12802.55 -9.15 54861.60 88888.00 2012-08-19 23:44:43.750 232 12802.58 -9.15 54861.57 88888.00 2012-08-19 23:44:43.875 232 12802.67 -9.18 54861.55 88888.00 2012-08-19 23:44:44.000 232 12802.73 -9.18 54861.57 88888.00 2012-08-19 23:44:44.125 232 12802.70 -9.18 54861.57 88888.00 2012-08-19 23:44:44.250 232 12802.62 -9.25 54861.57 88888.00 2012-08-19 23:44:44.375 232 12802.52 -9.25 54861.57 88888.00 2012-08-19 23:44:44.500 232 12802.48 -9.25 54861.57 88888.00 2012-08-19 23:44:44.625 232 12802.52 -9.18 54861.60 88888.00 2012-08-19 23:44:44.750 232 12802.50 -9.12 54861.62 88888.00 2012-08-19 23:44:44.875 232 12802.42 -9.18 54861.65 88888.00 2012-08-19 23:44:45.000 232 12802.40 -9.18 54861.62 88888.00 2012-08-19 23:44:45.125 232 12802.45 -9.15 54861.60 88888.00 2012-08-19 23:44:45.250 232 12802.42 -9.15 54861.62 88888.00 2012-08-19 23:44:45.375 232 12802.42 -9.15 54861.65 88888.00 2012-08-19 23:44:45.500 232 12802.45 -9.15 54861.62 88888.00 2012-08-19 23:44:45.625 232 12802.42 -9.12 54861.62 88888.00 2012-08-19 23:44:45.750 232 12802.38 -9.10 54861.65 88888.00 2012-08-19 23:44:45.875 232 12802.33 -9.10 54861.60 88888.00 2012-08-19 23:44:46.000 232 12802.35 -9.07 54861.60 88888.00 2012-08-19 23:44:46.125 232 12802.35 -9.10 54861.60 88888.00 2012-08-19 23:44:46.250 232 12802.38 -9.12 54861.57 88888.00 2012-08-19 23:44:46.375 232 12802.45 -9.05 54861.60 88888.00 2012-08-19 23:44:46.500 232 12802.45 -9.05 54861.62 88888.00 2012-08-19 23:44:46.625 232 12802.48 -9.03 54861.68 88888.00 2012-08-19 23:44:46.750 232 12802.55 -9.07 54861.68 88888.00 2012-08-19 23:44:46.875 232 12802.52 -9.07 54861.65 88888.00 2012-08-19 23:44:47.000 232 12802.50 -9.00 54861.68 88888.00 2012-08-19 23:44:47.125 232 12802.48 -8.95 54861.70 88888.00 2012-08-19 23:44:47.250 232 12802.48 -8.97 54861.68 88888.00 2012-08-19 23:44:47.375 232 12802.48 -9.03 54861.60 88888.00 2012-08-19 23:44:47.500 232 12802.45 -9.00 54861.57 88888.00 2012-08-19 23:44:47.625 232 12802.38 -9.00 54861.62 88888.00 2012-08-19 23:44:47.750 232 12802.38 -9.00 54861.62 88888.00 2012-08-19 23:44:47.875 232 12802.40 -8.97 54861.65 88888.00 2012-08-19 23:44:48.000 232 12802.42 -8.95 54861.65 88888.00 2012-08-19 23:44:48.125 232 12802.38 -8.90 54861.65 88888.00 2012-08-19 23:44:48.250 232 12802.35 -8.93 54861.65 88888.00 2012-08-19 23:44:48.375 232 12802.35 -8.93 54861.62 88888.00 2012-08-19 23:44:48.500 232 12802.38 -8.93 54861.62 88888.00 2012-08-19 23:44:48.625 232 12802.38 -8.90 54861.60 88888.00 2012-08-19 23:44:48.750 232 12802.40 -8.88 54861.62 88888.00 2012-08-19 23:44:48.875 232 12802.45 -8.88 54861.65 88888.00 2012-08-19 23:44:49.000 232 12802.45 -8.88 54861.65 88888.00 2012-08-19 23:44:49.125 232 12802.48 -8.85 54861.65 88888.00 2012-08-19 23:44:49.250 232 12802.35 -8.90 54861.65 88888.00 2012-08-19 23:44:49.375 232 12802.38 -8.90 54861.62 88888.00 2012-08-19 23:44:49.500 232 12802.42 -8.90 54861.62 88888.00 2012-08-19 23:44:49.625 232 12802.45 -8.90 54861.62 88888.00 2012-08-19 23:44:49.750 232 12802.45 -8.88 54861.62 88888.00 2012-08-19 23:44:49.875 232 12802.45 -8.80 54861.65 88888.00 2012-08-19 23:44:50.000 232 12802.48 -8.85 54861.60 88888.00 2012-08-19 23:44:50.125 232 12802.45 -8.88 54861.57 88888.00 2012-08-19 23:44:50.250 232 12802.42 -8.85 54861.62 88888.00 2012-08-19 23:44:50.375 232 12802.40 -8.80 54861.62 88888.00 2012-08-19 23:44:50.500 232 12802.35 -8.80 54861.65 88888.00 2012-08-19 23:44:50.625 232 12802.38 -8.80 54861.62 88888.00 2012-08-19 23:44:50.750 232 12802.40 -8.80 54861.60 88888.00 2012-08-19 23:44:50.875 232 12802.40 -8.78 54861.60 88888.00 2012-08-19 23:44:51.000 232 12802.38 -8.75 54861.62 88888.00 2012-08-19 23:44:51.125 232 12802.40 -8.72 54861.65 88888.00 2012-08-19 23:44:51.250 232 12802.40 -8.70 54861.65 88888.00 2012-08-19 23:44:51.375 232 12802.33 -8.70 54861.62 88888.00 2012-08-19 23:44:51.500 232 12802.27 -8.72 54861.65 88888.00 2012-08-19 23:44:51.625 232 12802.33 -8.70 54861.68 88888.00 2012-08-19 23:44:51.750 232 12802.40 -8.72 54861.68 88888.00 2012-08-19 23:44:51.875 232 12802.38 -8.72 54861.65 88888.00 2012-08-19 23:44:52.000 232 12802.30 -8.72 54861.62 88888.00 2012-08-19 23:44:52.125 232 12802.27 -8.65 54861.62 88888.00 2012-08-19 23:44:52.250 232 12802.35 -8.62 54861.65 88888.00 2012-08-19 23:44:52.375 232 12802.40 -8.62 54861.65 88888.00 2012-08-19 23:44:52.500 232 12802.35 -8.68 54861.68 88888.00 2012-08-19 23:44:52.625 232 12802.35 -8.68 54861.68 88888.00 2012-08-19 23:44:52.750 232 12802.35 -8.68 54861.65 88888.00 2012-08-19 23:44:52.875 232 12802.30 -8.68 54861.62 88888.00 2012-08-19 23:44:53.000 232 12802.27 -8.65 54861.62 88888.00 2012-08-19 23:44:53.125 232 12802.25 -8.62 54861.65 88888.00 2012-08-19 23:44:53.250 232 12802.23 -8.65 54861.68 88888.00 2012-08-19 23:44:53.375 232 12802.25 -8.62 54861.68 88888.00 2012-08-19 23:44:53.500 232 12802.25 -8.62 54861.60 88888.00 2012-08-19 23:44:53.625 232 12802.25 -8.60 54861.65 88888.00 2012-08-19 23:44:53.750 232 12802.40 -8.55 54861.70 88888.00 2012-08-19 23:44:53.875 232 12802.38 -8.60 54861.65 88888.00 2012-08-19 23:44:54.000 232 12802.25 -8.62 54861.60 88888.00 2012-08-19 23:44:54.125 232 12802.23 -8.62 54861.62 88888.00 2012-08-19 23:44:54.250 232 12802.23 -8.57 54861.65 88888.00 2012-08-19 23:44:54.375 232 12802.25 -8.55 54861.65 88888.00 2012-08-19 23:44:54.500 232 12802.17 -8.57 54861.65 88888.00 2012-08-19 23:44:54.625 232 12802.15 -8.65 54861.62 88888.00 2012-08-19 23:44:54.750 232 12802.20 -8.62 54861.62 88888.00 2012-08-19 23:44:54.875 232 12802.23 -8.57 54861.68 88888.00 2012-08-19 23:44:55.000 232 12802.23 -8.55 54861.68 88888.00 2012-08-19 23:44:55.125 232 12802.25 -8.55 54861.68 88888.00 2012-08-19 23:44:55.250 232 12802.27 -8.60 54861.62 88888.00 2012-08-19 23:44:55.375 232 12802.27 -8.57 54861.62 88888.00 2012-08-19 23:44:55.500 232 12802.27 -8.55 54861.60 88888.00 2012-08-19 23:44:55.625 232 12802.25 -8.57 54861.62 88888.00 2012-08-19 23:44:55.750 232 12802.27 -8.60 54861.62 88888.00 2012-08-19 23:44:55.875 232 12802.30 -8.55 54861.62 88888.00 2012-08-19 23:44:56.000 232 12802.27 -8.53 54861.65 88888.00 2012-08-19 23:44:56.125 232 12802.25 -8.50 54861.65 88888.00 2012-08-19 23:44:56.250 232 12802.20 -8.55 54861.65 88888.00 2012-08-19 23:44:56.375 232 12802.20 -8.55 54861.62 88888.00 2012-08-19 23:44:56.500 232 12802.20 -8.55 54861.62 88888.00 2012-08-19 23:44:56.625 232 12802.17 -8.50 54861.62 88888.00 2012-08-19 23:44:56.750 232 12802.17 -8.50 54861.65 88888.00 2012-08-19 23:44:56.875 232 12802.15 -8.55 54861.65 88888.00 2012-08-19 23:44:57.000 232 12802.10 -8.57 54861.65 88888.00 2012-08-19 23:44:57.125 232 12802.15 -8.53 54861.68 88888.00 2012-08-19 23:44:57.250 232 12802.23 -8.53 54861.68 88888.00 2012-08-19 23:44:57.375 232 12802.20 -8.50 54861.68 88888.00 2012-08-19 23:44:57.500 232 12802.23 -8.50 54861.68 88888.00 2012-08-19 23:44:57.625 232 12802.20 -8.55 54861.65 88888.00 2012-08-19 23:44:57.750 232 12802.15 -8.53 54861.62 88888.00 2012-08-19 23:44:57.875 232 12802.10 -8.55 54861.65 88888.00 2012-08-19 23:44:58.000 232 12802.10 -8.47 54861.68 88888.00 2012-08-19 23:44:58.125 232 12802.12 -8.47 54861.68 88888.00 2012-08-19 23:44:58.250 232 12802.15 -8.55 54861.65 88888.00 2012-08-19 23:44:58.375 232 12802.17 -8.53 54861.68 88888.00 2012-08-19 23:44:58.500 232 12802.12 -8.50 54861.68 88888.00 2012-08-19 23:44:58.625 232 12802.15 -8.47 54861.72 88888.00 2012-08-19 23:44:58.750 232 12802.15 -8.47 54861.70 88888.00 2012-08-19 23:44:58.875 232 12802.12 -8.50 54861.65 88888.00 2012-08-19 23:44:59.000 232 12802.05 -8.53 54861.65 88888.00 2012-08-19 23:44:59.125 232 12802.08 -8.53 54861.68 88888.00 2012-08-19 23:44:59.250 232 12802.15 -8.47 54861.70 88888.00 2012-08-19 23:44:59.375 232 12802.12 -8.45 54861.68 88888.00 2012-08-19 23:44:59.500 232 12802.02 -8.50 54861.68 88888.00 2012-08-19 23:44:59.625 232 12801.95 -8.50 54861.68 88888.00 2012-08-19 23:44:59.750 232 12802.00 -8.50 54861.70 88888.00 2012-08-19 23:44:59.875 232 12801.98 -8.50 54861.70 88888.00 2012-08-19 23:45:00.000 232 12801.92 -8.47 54861.70 88888.00 2012-08-19 23:45:00.125 232 12801.92 -8.47 54861.65 88888.00 2012-08-19 23:45:00.250 232 12801.88 -8.53 54861.68 88888.00 2012-08-19 23:45:00.375 232 12801.92 -8.47 54861.68 88888.00 2012-08-19 23:45:00.500 232 12801.98 -8.47 54861.68 88888.00 2012-08-19 23:45:00.625 232 12801.95 -8.50 54861.62 88888.00 2012-08-19 23:45:00.750 232 12801.98 -8.47 54861.68 88888.00 2012-08-19 23:45:00.875 232 12801.95 -8.43 54861.70 88888.00 2012-08-19 23:45:01.000 232 12801.95 -8.43 54861.70 88888.00 2012-08-19 23:45:01.125 232 12801.98 -8.43 54861.65 88888.00 2012-08-19 23:45:01.250 232 12801.95 -8.47 54861.68 88888.00 2012-08-19 23:45:01.375 232 12802.00 -8.45 54861.70 88888.00 2012-08-19 23:45:01.500 232 12802.00 -8.43 54861.70 88888.00 2012-08-19 23:45:01.625 232 12801.98 -8.43 54861.68 88888.00 2012-08-19 23:45:01.750 232 12802.02 -8.43 54861.70 88888.00 2012-08-19 23:45:01.875 232 12802.00 -8.43 54861.62 88888.00 2012-08-19 23:45:02.000 232 12801.88 -8.47 54861.60 88888.00 2012-08-19 23:45:02.125 232 12801.90 -8.45 54861.65 88888.00 2012-08-19 23:45:02.250 232 12801.90 -8.45 54861.72 88888.00 2012-08-19 23:45:02.375 232 12801.98 -8.43 54861.70 88888.00 2012-08-19 23:45:02.500 232 12802.00 -8.40 54861.68 88888.00 2012-08-19 23:45:02.625 232 12801.98 -8.40 54861.68 88888.00 2012-08-19 23:45:02.750 232 12801.90 -8.40 54861.68 88888.00 2012-08-19 23:45:02.875 232 12801.90 -8.43 54861.68 88888.00 2012-08-19 23:45:03.000 232 12801.98 -8.38 54861.70 88888.00 2012-08-19 23:45:03.125 232 12802.00 -8.35 54861.72 88888.00 2012-08-19 23:45:03.250 232 12801.95 -8.38 54861.70 88888.00 2012-08-19 23:45:03.375 232 12801.90 -8.38 54861.68 88888.00 2012-08-19 23:45:03.500 232 12801.92 -8.38 54861.70 88888.00 2012-08-19 23:45:03.625 232 12801.92 -8.40 54861.62 88888.00 2012-08-19 23:45:03.750 232 12801.90 -8.40 54861.65 88888.00 2012-08-19 23:45:03.875 232 12801.95 -8.38 54861.68 88888.00 2012-08-19 23:45:04.000 232 12801.88 -8.40 54861.68 88888.00 2012-08-19 23:45:04.125 232 12801.80 -8.40 54861.68 88888.00 2012-08-19 23:45:04.250 232 12801.83 -8.43 54861.70 88888.00 2012-08-19 23:45:04.375 232 12801.90 -8.40 54861.68 88888.00 2012-08-19 23:45:04.500 232 12801.90 -8.43 54861.65 88888.00 2012-08-19 23:45:04.625 232 12801.92 -8.40 54861.70 88888.00 2012-08-19 23:45:04.750 232 12801.98 -8.35 54861.70 88888.00 2012-08-19 23:45:04.875 232 12801.90 -8.38 54861.68 88888.00 2012-08-19 23:45:05.000 232 12801.90 -8.38 54861.68 88888.00 2012-08-19 23:45:05.125 232 12801.90 -8.38 54861.70 88888.00 2012-08-19 23:45:05.250 232 12801.83 -8.43 54861.70 88888.00 2012-08-19 23:45:05.375 232 12801.85 -8.43 54861.70 88888.00 2012-08-19 23:45:05.500 232 12801.83 -8.40 54861.68 88888.00 2012-08-19 23:45:05.625 232 12801.80 -8.43 54861.65 88888.00 2012-08-19 23:45:05.750 232 12801.77 -8.43 54861.65 88888.00 2012-08-19 23:45:05.875 232 12801.77 -8.43 54861.65 88888.00 2012-08-19 23:45:06.000 232 12801.77 -8.43 54861.65 88888.00 2012-08-19 23:45:06.125 232 12801.73 -8.38 54861.68 88888.00 2012-08-19 23:45:06.250 232 12801.75 -8.43 54861.68 88888.00 2012-08-19 23:45:06.375 232 12801.80 -8.40 54861.68 88888.00 2012-08-19 23:45:06.500 232 12801.80 -8.35 54861.70 88888.00 2012-08-19 23:45:06.625 232 12801.73 -8.38 54861.70 88888.00 2012-08-19 23:45:06.750 232 12801.75 -8.40 54861.68 88888.00 2012-08-19 23:45:06.875 232 12801.85 -8.38 54861.70 88888.00 2012-08-19 23:45:07.000 232 12801.88 -8.38 54861.70 88888.00 2012-08-19 23:45:07.125 232 12801.83 -8.40 54861.70 88888.00 2012-08-19 23:45:07.250 232 12801.83 -8.45 54861.68 88888.00 2012-08-19 23:45:07.375 232 12801.88 -8.38 54861.72 88888.00 2012-08-19 23:45:07.500 232 12801.88 -8.38 54861.70 88888.00 2012-08-19 23:45:07.625 232 12801.80 -8.45 54861.68 88888.00 2012-08-19 23:45:07.750 232 12801.80 -8.45 54861.70 88888.00 2012-08-19 23:45:07.875 232 12801.85 -8.40 54861.70 88888.00 2012-08-19 23:45:08.000 232 12801.83 -8.43 54861.68 88888.00 2012-08-19 23:45:08.125 232 12801.80 -8.43 54861.70 88888.00 2012-08-19 23:45:08.250 232 12801.83 -8.43 54861.70 88888.00 2012-08-19 23:45:08.375 232 12801.83 -8.43 54861.68 88888.00 2012-08-19 23:45:08.500 232 12801.83 -8.40 54861.70 88888.00 2012-08-19 23:45:08.625 232 12801.90 -8.35 54861.78 88888.00 2012-08-19 23:45:08.750 232 12801.90 -8.38 54861.75 88888.00 2012-08-19 23:45:08.875 232 12801.85 -8.43 54861.70 88888.00 2012-08-19 23:45:09.000 232 12801.83 -8.45 54861.65 88888.00 2012-08-19 23:45:09.125 232 12801.80 -8.45 54861.65 88888.00 2012-08-19 23:45:09.250 232 12801.73 -8.43 54861.68 88888.00 2012-08-19 23:45:09.375 232 12801.73 -8.40 54861.65 88888.00 2012-08-19 23:45:09.500 232 12801.77 -8.40 54861.68 88888.00 2012-08-19 23:45:09.625 232 12801.77 -8.43 54861.70 88888.00 2012-08-19 23:45:09.750 232 12801.75 -8.45 54861.70 88888.00 2012-08-19 23:45:09.875 232 12801.70 -8.47 54861.70 88888.00 2012-08-19 23:45:10.000 232 12801.75 -8.45 54861.70 88888.00 2012-08-19 23:45:10.125 232 12801.73 -8.40 54861.70 88888.00 2012-08-19 23:45:10.250 232 12801.77 -8.45 54861.70 88888.00 2012-08-19 23:45:10.375 232 12801.88 -8.43 54861.70 88888.00 2012-08-19 23:45:10.500 232 12801.88 -8.47 54861.68 88888.00 2012-08-19 23:45:10.625 232 12801.80 -8.47 54861.68 88888.00 2012-08-19 23:45:10.750 232 12801.77 -8.47 54861.68 88888.00 2012-08-19 23:45:10.875 232 12801.77 -8.50 54861.68 88888.00 2012-08-19 23:45:11.000 232 12801.77 -8.55 54861.65 88888.00 2012-08-19 23:45:11.125 232 12801.77 -8.47 54861.70 88888.00 2012-08-19 23:45:11.250 232 12801.80 -8.47 54861.70 88888.00 2012-08-19 23:45:11.375 232 12801.80 -8.45 54861.70 88888.00 2012-08-19 23:45:11.500 232 12801.80 -8.47 54861.68 88888.00 2012-08-19 23:45:11.625 232 12801.75 -8.57 54861.65 88888.00 2012-08-19 23:45:11.750 232 12801.73 -8.60 54861.62 88888.00 2012-08-19 23:45:11.875 232 12801.73 -8.53 54861.65 88888.00 2012-08-19 23:45:12.000 232 12801.75 -8.47 54861.68 88888.00 2012-08-19 23:45:12.125 232 12801.75 -8.47 54861.70 88888.00 2012-08-19 23:45:12.250 232 12801.75 -8.53 54861.65 88888.00 2012-08-19 23:45:12.375 232 12801.80 -8.47 54861.68 88888.00 2012-08-19 23:45:12.500 232 12801.77 -8.45 54861.68 88888.00 2012-08-19 23:45:12.625 232 12801.77 -8.50 54861.65 88888.00 2012-08-19 23:45:12.750 232 12801.77 -8.50 54861.62 88888.00 2012-08-19 23:45:12.875 232 12801.80 -8.50 54861.65 88888.00 2012-08-19 23:45:13.000 232 12801.83 -8.50 54861.65 88888.00 2012-08-19 23:45:13.125 232 12801.83 -8.47 54861.68 88888.00 2012-08-19 23:45:13.250 232 12801.85 -8.50 54861.65 88888.00 2012-08-19 23:45:13.375 232 12801.88 -8.50 54861.62 88888.00 2012-08-19 23:45:13.500 232 12801.88 -8.53 54861.62 88888.00 2012-08-19 23:45:13.625 232 12801.80 -8.55 54861.62 88888.00 2012-08-19 23:45:13.750 232 12801.77 -8.50 54861.62 88888.00 2012-08-19 23:45:13.875 232 12801.77 -8.53 54861.62 88888.00 2012-08-19 23:45:14.000 232 12801.83 -8.55 54861.62 88888.00 2012-08-19 23:45:14.125 232 12801.90 -8.50 54861.65 88888.00 2012-08-19 23:45:14.250 232 12801.95 -8.50 54861.65 88888.00 2012-08-19 23:45:14.375 232 12801.95 -8.50 54861.65 88888.00 2012-08-19 23:45:14.500 232 12801.92 -8.50 54861.62 88888.00 2012-08-19 23:45:14.625 232 12801.95 -8.50 54861.65 88888.00 2012-08-19 23:45:14.750 232 12801.98 -8.47 54861.62 88888.00 2012-08-19 23:45:14.875 232 12801.98 -8.50 54861.62 88888.00 2012-08-19 23:45:15.000 232 12802.02 -8.50 54861.62 88888.00 2012-08-19 23:45:15.125 232 12802.02 -8.47 54861.62 88888.00 2012-08-19 23:45:15.250 232 12802.00 -8.53 54861.60 88888.00 2012-08-19 23:45:15.375 232 12802.02 -8.47 54861.57 88888.00 2012-08-19 23:45:15.500 232 12802.02 -8.45 54861.55 88888.00 2012-08-19 23:45:15.625 232 12802.00 -8.50 54861.55 88888.00 2012-08-19 23:45:15.750 232 12802.05 -8.47 54861.55 88888.00 2012-08-19 23:45:15.875 232 12802.10 -8.43 54861.55 88888.00 2012-08-19 23:45:16.000 232 12802.08 -8.43 54861.57 88888.00 2012-08-19 23:45:16.125 232 12802.08 -8.43 54861.57 88888.00 2012-08-19 23:45:16.250 232 12802.05 -8.45 54861.60 88888.00 2012-08-19 23:45:16.375 232 12802.05 -8.45 54861.57 88888.00 2012-08-19 23:45:16.500 232 12802.02 -8.47 54861.57 88888.00 2012-08-19 23:45:16.625 232 12802.08 -8.45 54861.57 88888.00 2012-08-19 23:45:16.750 232 12802.17 -8.40 54861.57 88888.00 2012-08-19 23:45:16.875 232 12802.20 -8.38 54861.60 88888.00 2012-08-19 23:45:17.000 232 12802.12 -8.40 54861.57 88888.00 2012-08-19 23:45:17.125 232 12802.05 -8.45 54861.57 88888.00 2012-08-19 23:45:17.250 232 12802.05 -8.47 54861.57 88888.00 2012-08-19 23:45:17.375 232 12802.10 -8.47 54861.60 88888.00 2012-08-19 23:45:17.500 232 12802.20 -8.43 54861.57 88888.00 2012-08-19 23:45:17.625 232 12802.30 -8.43 54861.57 88888.00 2012-08-19 23:45:17.750 232 12802.25 -8.43 54861.55 88888.00 2012-08-19 23:45:17.875 232 12802.20 -8.45 54861.55 88888.00 2012-08-19 23:45:18.000 232 12802.15 -8.50 54861.53 88888.00 2012-08-19 23:45:18.125 232 12802.12 -8.50 54861.53 88888.00 2012-08-19 23:45:18.250 232 12802.15 -8.45 54861.57 88888.00 2012-08-19 23:45:18.375 232 12802.27 -8.43 54861.57 88888.00 2012-08-19 23:45:18.500 232 12802.30 -8.43 54861.60 88888.00 2012-08-19 23:45:18.625 232 12802.35 -8.43 54861.60 88888.00 2012-08-19 23:45:18.750 232 12802.35 -8.43 54861.60 88888.00 2012-08-19 23:45:18.875 232 12802.35 -8.45 54861.57 88888.00 2012-08-19 23:45:19.000 232 12802.30 -8.47 54861.53 88888.00 2012-08-19 23:45:19.125 232 12802.33 -8.50 54861.53 88888.00 2012-08-19 23:45:19.250 232 12802.33 -8.47 54861.50 88888.00 2012-08-19 23:45:19.375 232 12802.35 -8.45 54861.57 88888.00 2012-08-19 23:45:19.500 232 12802.35 -8.40 54861.57 88888.00 2012-08-19 23:45:19.625 232 12802.30 -8.43 54861.55 88888.00 2012-08-19 23:45:19.750 232 12802.35 -8.40 54861.57 88888.00 2012-08-19 23:45:19.875 232 12802.40 -8.38 54861.57 88888.00 2012-08-19 23:45:20.000 232 12802.40 -8.40 54861.55 88888.00 2012-08-19 23:45:20.125 232 12802.38 -8.43 54861.55 88888.00 2012-08-19 23:45:20.250 232 12802.38 -8.47 54861.50 88888.00 2012-08-19 23:45:20.375 232 12802.38 -8.43 54861.53 88888.00 2012-08-19 23:45:20.500 232 12802.35 -8.40 54861.55 88888.00 2012-08-19 23:45:20.625 232 12802.35 -8.40 54861.53 88888.00 2012-08-19 23:45:20.750 232 12802.40 -8.40 54861.53 88888.00 2012-08-19 23:45:20.875 232 12802.52 -8.38 54861.53 88888.00 2012-08-19 23:45:21.000 232 12802.55 -8.38 54861.53 88888.00 2012-08-19 23:45:21.125 232 12802.50 -8.43 54861.53 88888.00 2012-08-19 23:45:21.250 232 12802.55 -8.43 54861.55 88888.00 2012-08-19 23:45:21.375 232 12802.65 -8.38 54861.55 88888.00 2012-08-19 23:45:21.500 232 12802.75 -8.35 54861.57 88888.00 2012-08-19 23:45:21.625 232 12802.75 -8.35 54861.57 88888.00 2012-08-19 23:45:21.750 232 12802.75 -8.35 54861.60 88888.00 2012-08-19 23:45:21.875 232 12802.73 -8.40 54861.57 88888.00 2012-08-19 23:45:22.000 232 12802.70 -8.40 54861.55 88888.00 2012-08-19 23:45:22.125 232 12802.67 -8.40 54861.57 88888.00 2012-08-19 23:45:22.250 232 12802.70 -8.40 54861.57 88888.00 2012-08-19 23:45:22.375 232 12802.75 -8.43 54861.55 88888.00 2012-08-19 23:45:22.500 232 12802.77 -8.45 54861.53 88888.00 2012-08-19 23:45:22.625 232 12802.88 -8.43 54861.55 88888.00 2012-08-19 23:45:22.750 232 12802.85 -8.45 54861.53 88888.00 2012-08-19 23:45:22.875 232 12802.70 -8.47 54861.50 88888.00 2012-08-19 23:45:23.000 232 12802.65 -8.50 54861.47 88888.00 2012-08-19 23:45:23.125 232 12802.70 -8.50 54861.53 88888.00 2012-08-19 23:45:23.250 232 12802.67 -8.50 54861.55 88888.00 2012-08-19 23:45:23.375 232 12802.73 -8.47 54861.55 88888.00 2012-08-19 23:45:23.500 232 12802.77 -8.45 54861.55 88888.00 2012-08-19 23:45:23.625 232 12802.83 -8.47 54861.53 88888.00 2012-08-19 23:45:23.750 232 12802.83 -8.50 54861.55 88888.00 2012-08-19 23:45:23.875 232 12802.85 -8.50 54861.55 88888.00 2012-08-19 23:45:24.000 232 12802.83 -8.53 54861.53 88888.00 2012-08-19 23:45:24.125 232 12802.80 -8.53 54861.53 88888.00 2012-08-19 23:45:24.250 232 12802.75 -8.55 54861.50 88888.00 2012-08-19 23:45:24.375 232 12802.83 -8.53 54861.53 88888.00 2012-08-19 23:45:24.500 232 12802.85 -8.53 54861.53 88888.00 2012-08-19 23:45:24.625 232 12802.88 -8.57 54861.55 88888.00 2012-08-19 23:45:24.750 232 12802.95 -8.53 54861.55 88888.00 2012-08-19 23:45:24.875 232 12802.98 -8.50 54861.53 88888.00 2012-08-19 23:45:25.000 232 12802.92 -8.53 54861.53 88888.00 2012-08-19 23:45:25.125 232 12802.88 -8.55 54861.55 88888.00 2012-08-19 23:45:25.250 232 12802.88 -8.57 54861.55 88888.00 2012-08-19 23:45:25.375 232 12802.90 -8.62 54861.55 88888.00 2012-08-19 23:45:25.500 232 12802.92 -8.65 54861.55 88888.00 2012-08-19 23:45:25.625 232 12802.85 -8.62 54861.60 88888.00 2012-08-19 23:45:25.750 232 12802.88 -8.60 54861.60 88888.00 2012-08-19 23:45:25.875 232 12802.88 -8.60 54861.57 88888.00 2012-08-19 23:45:26.000 232 12802.95 -8.60 54861.55 88888.00 2012-08-19 23:45:26.125 232 12802.92 -8.62 54861.55 88888.00 2012-08-19 23:45:26.250 232 12802.77 -8.72 54861.50 88888.00 2012-08-19 23:45:26.375 232 12802.67 -8.72 54861.53 88888.00 2012-08-19 23:45:26.500 232 12802.70 -8.68 54861.55 88888.00 2012-08-19 23:45:26.625 232 12802.77 -8.62 54861.60 88888.00 2012-08-19 23:45:26.750 232 12802.83 -8.65 54861.55 88888.00 2012-08-19 23:45:26.875 232 12802.83 -8.68 54861.55 88888.00 2012-08-19 23:45:27.000 232 12802.88 -8.70 54861.55 88888.00 2012-08-19 23:45:27.125 232 12802.85 -8.72 54861.57 88888.00 2012-08-19 23:45:27.250 232 12802.83 -8.65 54861.60 88888.00 2012-08-19 23:45:27.375 232 12802.85 -8.68 54861.60 88888.00 2012-08-19 23:45:27.500 232 12802.83 -8.70 54861.57 88888.00 2012-08-19 23:45:27.625 232 12802.80 -8.72 54861.57 88888.00 2012-08-19 23:45:27.750 232 12802.85 -8.70 54861.60 88888.00 2012-08-19 23:45:27.875 232 12802.83 -8.68 54861.60 88888.00 2012-08-19 23:45:28.000 232 12802.70 -8.70 54861.55 88888.00 2012-08-19 23:45:28.125 232 12802.73 -8.75 54861.57 88888.00 2012-08-19 23:45:28.250 232 12802.70 -8.78 54861.55 88888.00 2012-08-19 23:45:28.375 232 12802.75 -8.75 54861.55 88888.00 2012-08-19 23:45:28.500 232 12802.80 -8.75 54861.57 88888.00 2012-08-19 23:45:28.625 232 12802.70 -8.72 54861.62 88888.00 2012-08-19 23:45:28.750 232 12802.73 -8.72 54861.60 88888.00 2012-08-19 23:45:28.875 232 12802.70 -8.75 54861.57 88888.00 2012-08-19 23:45:29.000 232 12802.62 -8.75 54861.60 88888.00 2012-08-19 23:45:29.125 232 12802.65 -8.72 54861.65 88888.00 2012-08-19 23:45:29.250 232 12802.70 -8.72 54861.65 88888.00 2012-08-19 23:45:29.375 232 12802.73 -8.68 54861.65 88888.00 2012-08-19 23:45:29.500 232 12802.80 -8.68 54861.62 88888.00 2012-08-19 23:45:29.625 232 12802.75 -8.75 54861.60 88888.00 2012-08-19 23:45:29.750 232 12802.75 -8.75 54861.60 88888.00 2012-08-19 23:45:29.875 232 12802.67 -8.72 54861.62 88888.00 2012-08-19 23:45:30.000 232 12802.67 -8.70 54861.62 88888.00 2012-08-19 23:45:30.125 232 12802.65 -8.75 54861.65 88888.00 2012-08-19 23:45:30.250 232 12802.65 -8.75 54861.60 88888.00 2012-08-19 23:45:30.375 232 12802.65 -8.72 54861.65 88888.00 2012-08-19 23:45:30.500 232 12802.65 -8.70 54861.62 88888.00 2012-08-19 23:45:30.625 232 12802.60 -8.68 54861.62 88888.00 2012-08-19 23:45:30.750 232 12802.55 -8.70 54861.65 88888.00 2012-08-19 23:45:30.875 232 12802.60 -8.68 54861.68 88888.00 2012-08-19 23:45:31.000 232 12802.65 -8.62 54861.62 88888.00 2012-08-19 23:45:31.125 232 12802.60 -8.60 54861.65 88888.00 2012-08-19 23:45:31.250 232 12802.58 -8.65 54861.62 88888.00 2012-08-19 23:45:31.375 232 12802.60 -8.62 54861.62 88888.00 2012-08-19 23:45:31.500 232 12802.60 -8.65 54861.62 88888.00 2012-08-19 23:45:31.625 232 12802.60 -8.62 54861.62 88888.00 2012-08-19 23:45:31.750 232 12802.58 -8.60 54861.62 88888.00 2012-08-19 23:45:31.875 232 12802.52 -8.60 54861.65 88888.00 2012-08-19 23:45:32.000 232 12802.50 -8.62 54861.62 88888.00 2012-08-19 23:45:32.125 232 12802.48 -8.57 54861.62 88888.00 2012-08-19 23:45:32.250 232 12802.45 -8.60 54861.62 88888.00 2012-08-19 23:45:32.375 232 12802.42 -8.57 54861.62 88888.00 2012-08-19 23:45:32.500 232 12802.40 -8.57 54861.65 88888.00 2012-08-19 23:45:32.625 232 12802.35 -8.53 54861.65 88888.00 2012-08-19 23:45:32.750 232 12802.40 -8.53 54861.65 88888.00 2012-08-19 23:45:32.875 232 12802.38 -8.53 54861.68 88888.00 2012-08-19 23:45:33.000 232 12802.35 -8.50 54861.65 88888.00 2012-08-19 23:45:33.125 232 12802.38 -8.50 54861.65 88888.00 2012-08-19 23:45:33.250 232 12802.38 -8.53 54861.68 88888.00 2012-08-19 23:45:33.375 232 12802.42 -8.47 54861.65 88888.00 2012-08-19 23:45:33.500 232 12802.42 -8.43 54861.65 88888.00 2012-08-19 23:45:33.625 232 12802.42 -8.40 54861.65 88888.00 2012-08-19 23:45:33.750 232 12802.50 -8.40 54861.65 88888.00 2012-08-19 23:45:33.875 232 12802.52 -8.43 54861.65 88888.00 2012-08-19 23:45:34.000 232 12802.48 -8.45 54861.60 88888.00 2012-08-19 23:45:34.125 232 12802.42 -8.43 54861.65 88888.00 2012-08-19 23:45:34.250 232 12802.42 -8.38 54861.68 88888.00 2012-08-19 23:45:34.375 232 12802.42 -8.38 54861.70 88888.00 2012-08-19 23:45:34.500 232 12802.40 -8.35 54861.68 88888.00 2012-08-19 23:45:34.625 232 12802.38 -8.35 54861.68 88888.00 2012-08-19 23:45:34.750 232 12802.35 -8.35 54861.65 88888.00 2012-08-19 23:45:34.875 232 12802.40 -8.32 54861.68 88888.00 2012-08-19 23:45:35.000 232 12802.48 -8.30 54861.65 88888.00 2012-08-19 23:45:35.125 232 12802.52 -8.28 54861.68 88888.00 2012-08-19 23:45:35.250 232 12802.45 -8.30 54861.68 88888.00 2012-08-19 23:45:35.375 232 12802.50 -8.30 54861.65 88888.00 2012-08-19 23:45:35.500 232 12802.52 -8.28 54861.65 88888.00 2012-08-19 23:45:35.625 232 12802.48 -8.28 54861.65 88888.00 2012-08-19 23:45:35.750 232 12802.52 -8.25 54861.65 88888.00 2012-08-19 23:45:35.875 232 12802.58 -8.22 54861.65 88888.00 2012-08-19 23:45:36.000 232 12802.55 -8.20 54861.65 88888.00 2012-08-19 23:45:36.125 232 12802.48 -8.12 54861.68 88888.00 2012-08-19 23:45:36.250 232 12802.48 -8.10 54861.68 88888.00 2012-08-19 23:45:36.375 232 12802.50 -8.12 54861.68 88888.00 2012-08-19 23:45:36.500 232 12802.55 -8.10 54861.65 88888.00 2012-08-19 23:45:36.625 232 12802.55 -8.10 54861.62 88888.00 2012-08-19 23:45:36.750 232 12802.52 -8.05 54861.62 88888.00 2012-08-19 23:45:36.875 232 12802.58 -8.05 54861.65 88888.00 2012-08-19 23:45:37.000 232 12802.60 -8.05 54861.65 88888.00 2012-08-19 23:45:37.125 232 12802.62 -8.05 54861.65 88888.00 2012-08-19 23:45:37.250 232 12802.70 -8.05 54861.62 88888.00 2012-08-19 23:45:37.375 232 12802.73 -8.03 54861.62 88888.00 2012-08-19 23:45:37.500 232 12802.75 -8.00 54861.62 88888.00 2012-08-19 23:45:37.625 232 12802.65 -8.03 54861.62 88888.00 2012-08-19 23:45:37.750 232 12802.55 -8.03 54861.62 88888.00 2012-08-19 23:45:37.875 232 12802.58 -8.00 54861.62 88888.00 2012-08-19 23:45:38.000 232 12802.65 -7.97 54861.60 88888.00 2012-08-19 23:45:38.125 232 12802.73 -7.95 54861.62 88888.00 2012-08-19 23:45:38.250 232 12802.70 -7.97 54861.65 88888.00 2012-08-19 23:45:38.375 232 12802.70 -7.95 54861.68 88888.00 2012-08-19 23:45:38.500 232 12802.73 -7.95 54861.68 88888.00 2012-08-19 23:45:38.625 232 12802.77 -7.95 54861.65 88888.00 2012-08-19 23:45:38.750 232 12802.75 -7.95 54861.68 88888.00 2012-08-19 23:45:38.875 232 12802.75 -7.97 54861.65 88888.00 2012-08-19 23:45:39.000 232 12802.73 -7.95 54861.65 88888.00 2012-08-19 23:45:39.125 232 12802.77 -7.90 54861.65 88888.00 2012-08-19 23:45:39.250 232 12802.77 -7.97 54861.62 88888.00 2012-08-19 23:45:39.375 232 12802.77 -7.97 54861.62 88888.00 2012-08-19 23:45:39.500 232 12802.75 -8.00 54861.62 88888.00 2012-08-19 23:45:39.625 232 12802.80 -7.97 54861.60 88888.00 2012-08-19 23:45:39.750 232 12802.88 -7.95 54861.62 88888.00 2012-08-19 23:45:39.875 232 12802.92 -7.92 54861.65 88888.00 2012-08-19 23:45:40.000 232 12802.98 -7.92 54861.65 88888.00 2012-08-19 23:45:40.125 232 12803.02 -7.95 54861.68 88888.00 2012-08-19 23:45:40.250 232 12803.00 -7.97 54861.68 88888.00 2012-08-19 23:45:40.375 232 12803.00 -7.97 54861.65 88888.00 2012-08-19 23:45:40.500 232 12803.02 -7.97 54861.65 88888.00 2012-08-19 23:45:40.625 232 12803.02 -7.95 54861.68 88888.00 2012-08-19 23:45:40.750 232 12803.05 -7.97 54861.70 88888.00 2012-08-19 23:45:40.875 232 12803.08 -7.97 54861.70 88888.00 2012-08-19 23:45:41.000 232 12803.08 -7.97 54861.70 88888.00 2012-08-19 23:45:41.125 232 12803.08 -7.95 54861.75 88888.00 2012-08-19 23:45:41.250 232 12803.08 -7.97 54861.70 88888.00 2012-08-19 23:45:41.375 232 12803.08 -8.03 54861.68 88888.00 2012-08-19 23:45:41.500 232 12803.10 -8.03 54861.65 88888.00 2012-08-19 23:45:41.625 232 12803.12 -8.03 54861.65 88888.00 2012-08-19 23:45:41.750 232 12803.15 -8.00 54861.68 88888.00 2012-08-19 23:45:41.875 232 12803.10 -8.10 54861.60 88888.00 2012-08-19 23:45:42.000 232 12803.12 -8.10 54861.60 88888.00 2012-08-19 23:45:42.125 232 12803.15 -8.07 54861.68 88888.00 2012-08-19 23:45:42.250 232 12803.15 -8.12 54861.68 88888.00 2012-08-19 23:45:42.375 232 12803.12 -8.15 54861.68 88888.00 2012-08-19 23:45:42.500 232 12803.12 -8.12 54861.70 88888.00 2012-08-19 23:45:42.625 232 12803.15 -8.12 54861.70 88888.00 2012-08-19 23:45:42.750 232 12803.23 -8.10 54861.72 88888.00 2012-08-19 23:45:42.875 232 12803.25 -8.15 54861.68 88888.00 2012-08-19 23:45:43.000 232 12803.23 -8.22 54861.65 88888.00 2012-08-19 23:45:43.125 232 12803.23 -8.25 54861.68 88888.00 2012-08-19 23:45:43.250 232 12803.27 -8.25 54861.70 88888.00 2012-08-19 23:45:43.375 232 12803.30 -8.30 54861.70 88888.00 2012-08-19 23:45:43.500 232 12803.27 -8.30 54861.72 88888.00 2012-08-19 23:45:43.625 232 12803.23 -8.28 54861.72 88888.00 2012-08-19 23:45:43.750 232 12803.17 -8.32 54861.68 88888.00 2012-08-19 23:45:43.875 232 12803.17 -8.32 54861.72 88888.00 2012-08-19 23:45:44.000 232 12803.25 -8.32 54861.72 88888.00 2012-08-19 23:45:44.125 232 12803.25 -8.32 54861.72 88888.00 2012-08-19 23:45:44.250 232 12803.25 -8.38 54861.72 88888.00 2012-08-19 23:45:44.375 232 12803.27 -8.38 54861.75 88888.00 2012-08-19 23:45:44.500 232 12803.25 -8.43 54861.72 88888.00 2012-08-19 23:45:44.625 232 12803.35 -8.43 54861.75 88888.00 2012-08-19 23:45:44.750 232 12803.30 -8.43 54861.72 88888.00 2012-08-19 23:45:44.875 232 12803.25 -8.45 54861.75 88888.00 2012-08-19 23:45:45.000 232 12803.30 -8.45 54861.80 88888.00 2012-08-19 23:45:45.125 232 12803.30 -8.47 54861.80 88888.00 2012-08-19 23:45:45.250 232 12803.30 -8.53 54861.80 88888.00 2012-08-19 23:45:45.375 232 12803.35 -8.55 54861.78 88888.00 2012-08-19 23:45:45.500 232 12803.35 -8.55 54861.80 88888.00 2012-08-19 23:45:45.625 232 12803.33 -8.57 54861.80 88888.00 2012-08-19 23:45:45.750 232 12803.35 -8.55 54861.85 88888.00 2012-08-19 23:45:45.875 232 12803.42 -8.57 54861.85 88888.00 2012-08-19 23:45:46.000 232 12803.42 -8.60 54861.82 88888.00 2012-08-19 23:45:46.125 232 12803.35 -8.68 54861.82 88888.00 2012-08-19 23:45:46.250 232 12803.33 -8.70 54861.82 88888.00 2012-08-19 23:45:46.375 232 12803.38 -8.68 54861.82 88888.00 2012-08-19 23:45:46.500 232 12803.40 -8.68 54861.88 88888.00 2012-08-19 23:45:46.625 232 12803.42 -8.68 54861.88 88888.00 2012-08-19 23:45:46.750 232 12803.38 -8.70 54861.85 88888.00 2012-08-19 23:45:46.875 232 12803.38 -8.72 54861.82 88888.00 2012-08-19 23:45:47.000 232 12803.42 -8.72 54861.85 88888.00 2012-08-19 23:45:47.125 232 12803.33 -8.72 54861.90 88888.00 2012-08-19 23:45:47.250 232 12803.27 -8.75 54861.90 88888.00 2012-08-19 23:45:47.375 232 12803.38 -8.82 54861.90 88888.00 2012-08-19 23:45:47.500 232 12803.40 -8.85 54861.88 88888.00 2012-08-19 23:45:47.625 232 12803.35 -8.82 54861.90 88888.00 2012-08-19 23:45:47.750 232 12803.30 -8.85 54861.90 88888.00 2012-08-19 23:45:47.875 232 12803.30 -8.88 54861.88 88888.00 2012-08-19 23:45:48.000 232 12803.30 -8.90 54861.88 88888.00 2012-08-19 23:45:48.125 232 12803.33 -8.88 54861.93 88888.00 2012-08-19 23:45:48.250 232 12803.33 -8.93 54861.93 88888.00 2012-08-19 23:45:48.375 232 12803.30 -8.93 54861.90 88888.00 2012-08-19 23:45:48.500 232 12803.27 -8.93 54861.90 88888.00 2012-08-19 23:45:48.625 232 12803.27 -8.93 54861.90 88888.00 2012-08-19 23:45:48.750 232 12803.33 -8.93 54861.93 88888.00 2012-08-19 23:45:48.875 232 12803.33 -8.95 54861.95 88888.00 2012-08-19 23:45:49.000 232 12803.27 -8.95 54861.95 88888.00 2012-08-19 23:45:49.125 232 12803.23 -8.97 54861.93 88888.00 2012-08-19 23:45:49.250 232 12803.20 -8.97 54861.97 88888.00 2012-08-19 23:45:49.375 232 12803.17 -8.97 54861.97 88888.00 2012-08-19 23:45:49.500 232 12803.20 -8.97 54861.97 88888.00 2012-08-19 23:45:49.625 232 12803.23 -9.00 54862.00 88888.00 2012-08-19 23:45:49.750 232 12803.20 -9.00 54862.00 88888.00 2012-08-19 23:45:49.875 232 12803.20 -9.03 54861.95 88888.00 2012-08-19 23:45:50.000 232 12803.20 -9.00 54861.97 88888.00 2012-08-19 23:45:50.125 232 12803.23 -9.03 54862.03 88888.00 2012-08-19 23:45:50.250 232 12803.17 -9.03 54862.05 88888.00 2012-08-19 23:45:50.375 232 12803.23 -9.03 54862.03 88888.00 2012-08-19 23:45:50.500 232 12803.20 -9.03 54861.97 88888.00 2012-08-19 23:45:50.625 232 12803.20 -9.00 54862.03 88888.00 2012-08-19 23:45:50.750 232 12803.17 -9.05 54862.00 88888.00 2012-08-19 23:45:50.875 232 12803.20 -9.07 54862.00 88888.00 2012-08-19 23:45:51.000 232 12803.25 -9.07 54862.00 88888.00 2012-08-19 23:45:51.125 232 12803.27 -9.00 54862.03 88888.00 2012-08-19 23:45:51.250 232 12803.23 -9.03 54862.03 88888.00 2012-08-19 23:45:51.375 232 12803.23 -9.03 54862.03 88888.00 2012-08-19 23:45:51.500 232 12803.17 -9.03 54862.00 88888.00 2012-08-19 23:45:51.625 232 12803.15 -9.05 54862.00 88888.00 2012-08-19 23:45:51.750 232 12803.08 -9.03 54862.05 88888.00 2012-08-19 23:45:51.875 232 12803.15 -9.00 54862.05 88888.00 2012-08-19 23:45:52.000 232 12803.23 -9.03 54862.00 88888.00 2012-08-19 23:45:52.125 232 12803.27 -9.00 54862.00 88888.00 2012-08-19 23:45:52.250 232 12803.27 -9.00 54862.03 88888.00 2012-08-19 23:45:52.375 232 12803.20 -9.00 54862.03 88888.00 2012-08-19 23:45:52.500 232 12803.17 -9.00 54862.00 88888.00 2012-08-19 23:45:52.625 232 12803.12 -9.00 54862.03 88888.00 2012-08-19 23:45:52.750 232 12803.15 -9.00 54862.00 88888.00 2012-08-19 23:45:52.875 232 12803.23 -8.95 54862.03 88888.00 2012-08-19 23:45:53.000 232 12803.25 -8.95 54862.00 88888.00 2012-08-19 23:45:53.125 232 12803.25 -8.95 54862.00 88888.00 2012-08-19 23:45:53.250 232 12803.25 -8.95 54862.03 88888.00 2012-08-19 23:45:53.375 232 12803.30 -8.93 54862.03 88888.00 2012-08-19 23:45:53.500 232 12803.30 -8.95 54862.00 88888.00 2012-08-19 23:45:53.625 232 12803.30 -8.93 54861.97 88888.00 2012-08-19 23:45:53.750 232 12803.40 -8.90 54862.00 88888.00 2012-08-19 23:45:53.875 232 12803.40 -8.88 54862.00 88888.00 2012-08-19 23:45:54.000 232 12803.35 -8.90 54862.00 88888.00 2012-08-19 23:45:54.125 232 12803.27 -8.90 54862.00 88888.00 2012-08-19 23:45:54.250 232 12803.23 -8.93 54862.00 88888.00 2012-08-19 23:45:54.375 232 12803.27 -8.88 54862.00 88888.00 2012-08-19 23:45:54.500 232 12803.30 -8.85 54862.00 88888.00 2012-08-19 23:45:54.625 232 12803.27 -8.85 54862.03 88888.00 2012-08-19 23:45:54.750 232 12803.25 -8.85 54862.05 88888.00 2012-08-19 23:45:54.875 232 12803.30 -8.82 54862.03 88888.00 2012-08-19 23:45:55.000 232 12803.33 -8.80 54861.97 88888.00 2012-08-19 23:45:55.125 232 12803.25 -8.80 54861.95 88888.00 2012-08-19 23:45:55.250 232 12803.17 -8.85 54861.97 88888.00 2012-08-19 23:45:55.375 232 12803.23 -8.82 54861.97 88888.00 2012-08-19 23:45:55.500 232 12803.23 -8.80 54861.97 88888.00 2012-08-19 23:45:55.625 232 12803.27 -8.78 54862.00 88888.00 2012-08-19 23:45:55.750 232 12803.27 -8.78 54862.00 88888.00 2012-08-19 23:45:55.875 232 12803.27 -8.80 54862.00 88888.00 2012-08-19 23:45:56.000 232 12803.27 -8.80 54861.97 88888.00 2012-08-19 23:45:56.125 232 12803.33 -8.80 54861.95 88888.00 2012-08-19 23:45:56.250 232 12803.33 -8.82 54862.00 88888.00 2012-08-19 23:45:56.375 232 12803.35 -8.75 54862.00 88888.00 2012-08-19 23:45:56.500 232 12803.40 -8.75 54862.03 88888.00 2012-08-19 23:45:56.625 232 12803.40 -8.75 54862.00 88888.00 2012-08-19 23:45:56.750 232 12803.42 -8.78 54861.97 88888.00 2012-08-19 23:45:56.875 232 12803.42 -8.80 54861.95 88888.00 2012-08-19 23:45:57.000 232 12803.38 -8.80 54861.95 88888.00 2012-08-19 23:45:57.125 232 12803.40 -8.75 54861.97 88888.00 2012-08-19 23:45:57.250 232 12803.42 -8.82 54861.97 88888.00 2012-08-19 23:45:57.375 232 12803.40 -8.82 54861.93 88888.00 2012-08-19 23:45:57.500 232 12803.45 -8.85 54861.95 88888.00 2012-08-19 23:45:57.625 232 12803.48 -8.85 54861.93 88888.00 2012-08-19 23:45:57.750 232 12803.45 -8.82 54861.95 88888.00 2012-08-19 23:45:57.875 232 12803.45 -8.82 54861.95 88888.00 2012-08-19 23:45:58.000 232 12803.48 -8.82 54861.97 88888.00 2012-08-19 23:45:58.125 232 12803.58 -8.82 54861.97 88888.00 2012-08-19 23:45:58.250 232 12803.58 -8.85 54861.97 88888.00 2012-08-19 23:45:58.375 232 12803.60 -8.85 54861.97 88888.00 2012-08-19 23:45:58.500 232 12803.60 -8.85 54861.97 88888.00 2012-08-19 23:45:58.625 232 12803.62 -8.85 54861.95 88888.00 2012-08-19 23:45:58.750 232 12803.65 -8.88 54861.97 88888.00 2012-08-19 23:45:58.875 232 12803.67 -8.95 54861.93 88888.00 2012-08-19 23:45:59.000 232 12803.75 -8.90 54862.00 88888.00 2012-08-19 23:45:59.125 232 12803.73 -8.88 54862.00 88888.00 2012-08-19 23:45:59.250 232 12803.65 -8.93 54862.00 88888.00 2012-08-19 23:45:59.375 232 12803.67 -8.93 54861.97 88888.00 2012-08-19 23:45:59.500 232 12803.73 -8.93 54861.97 88888.00 2012-08-19 23:45:59.625 232 12803.75 -8.88 54862.00 88888.00 2012-08-19 23:45:59.750 232 12803.77 -8.85 54862.00 88888.00 2012-08-19 23:45:59.875 232 12803.73 -8.85 54862.03 88888.00 2012-08-19 23:46:00.000 232 12803.77 -8.90 54861.97 88888.00 2012-08-19 23:46:00.125 232 12803.85 -8.95 54862.00 88888.00 2012-08-19 23:46:00.250 232 12803.80 -8.93 54862.05 88888.00 2012-08-19 23:46:00.375 232 12803.77 -8.90 54862.05 88888.00 2012-08-19 23:46:00.500 232 12803.75 -8.95 54862.00 88888.00 2012-08-19 23:46:00.625 232 12803.83 -8.97 54862.03 88888.00 2012-08-19 23:46:00.750 232 12803.83 -8.97 54862.03 88888.00 2012-08-19 23:46:00.875 232 12803.75 -9.03 54862.03 88888.00 2012-08-19 23:46:01.000 232 12803.75 -9.12 54861.97 88888.00 2012-08-19 23:46:01.125 232 12803.85 -9.07 54861.97 88888.00 2012-08-19 23:46:01.250 232 12803.83 -9.05 54862.03 88888.00 2012-08-19 23:46:01.375 232 12803.83 -9.05 54862.00 88888.00 2012-08-19 23:46:01.500 232 12803.83 -9.05 54862.03 88888.00 2012-08-19 23:46:01.625 232 12803.90 -9.10 54862.03 88888.00 2012-08-19 23:46:01.750 232 12803.92 -9.12 54862.03 88888.00 2012-08-19 23:46:01.875 232 12803.92 -9.12 54862.03 88888.00 2012-08-19 23:46:02.000 232 12803.88 -9.15 54862.05 88888.00 2012-08-19 23:46:02.125 232 12803.90 -9.15 54862.05 88888.00 2012-08-19 23:46:02.250 232 12803.92 -9.18 54862.03 88888.00 2012-08-19 23:46:02.375 232 12803.95 -9.20 54862.03 88888.00 2012-08-19 23:46:02.500 232 12803.95 -9.20 54862.03 88888.00 2012-08-19 23:46:02.625 232 12803.95 -9.22 54862.03 88888.00 2012-08-19 23:46:02.750 232 12803.95 -9.25 54862.00 88888.00 2012-08-19 23:46:02.875 232 12803.98 -9.28 54862.03 88888.00 2012-08-19 23:46:03.000 232 12803.98 -9.30 54862.00 88888.00 2012-08-19 23:46:03.125 232 12803.92 -9.28 54862.05 88888.00 2012-08-19 23:46:03.250 232 12803.92 -9.30 54862.07 88888.00 2012-08-19 23:46:03.375 232 12803.95 -9.35 54862.05 88888.00 2012-08-19 23:46:03.500 232 12803.95 -9.38 54862.03 88888.00 2012-08-19 23:46:03.625 232 12803.95 -9.40 54862.05 88888.00 2012-08-19 23:46:03.750 232 12803.88 -9.40 54862.05 88888.00 2012-08-19 23:46:03.875 232 12803.88 -9.43 54862.05 88888.00 2012-08-19 23:46:04.000 232 12803.90 -9.40 54862.07 88888.00 2012-08-19 23:46:04.125 232 12803.95 -9.43 54862.12 88888.00 2012-08-19 23:46:04.250 232 12803.92 -9.43 54862.12 88888.00 2012-08-19 23:46:04.375 232 12803.98 -9.43 54862.12 88888.00 2012-08-19 23:46:04.500 232 12803.92 -9.47 54862.12 88888.00 2012-08-19 23:46:04.625 232 12803.90 -9.50 54862.12 88888.00 2012-08-19 23:46:04.750 232 12803.83 -9.50 54862.07 88888.00 2012-08-19 23:46:04.875 232 12803.80 -9.47 54862.10 88888.00 2012-08-19 23:46:05.000 232 12803.83 -9.47 54862.12 88888.00 2012-08-19 23:46:05.125 232 12803.80 -9.53 54862.12 88888.00 2012-08-19 23:46:05.250 232 12803.83 -9.53 54862.12 88888.00 2012-08-19 23:46:05.375 232 12803.83 -9.55 54862.10 88888.00 2012-08-19 23:46:05.500 232 12803.77 -9.57 54862.10 88888.00 2012-08-19 23:46:05.625 232 12803.77 -9.57 54862.12 88888.00 2012-08-19 23:46:05.750 232 12803.77 -9.57 54862.12 88888.00 2012-08-19 23:46:05.875 232 12803.80 -9.60 54862.12 88888.00 2012-08-19 23:46:06.000 232 12803.77 -9.62 54862.12 88888.00 2012-08-19 23:46:06.125 232 12803.73 -9.68 54862.10 88888.00 2012-08-19 23:46:06.250 232 12803.65 -9.65 54862.12 88888.00 2012-08-19 23:46:06.375 232 12803.70 -9.62 54862.18 88888.00 2012-08-19 23:46:06.500 232 12803.75 -9.65 54862.18 88888.00 2012-08-19 23:46:06.625 232 12803.73 -9.68 54862.20 88888.00 2012-08-19 23:46:06.750 232 12803.65 -9.68 54862.20 88888.00 2012-08-19 23:46:06.875 232 12803.67 -9.68 54862.18 88888.00 2012-08-19 23:46:07.000 232 12803.67 -9.70 54862.15 88888.00 2012-08-19 23:46:07.125 232 12803.65 -9.65 54862.18 88888.00 2012-08-19 23:46:07.250 232 12803.65 -9.68 54862.20 88888.00 2012-08-19 23:46:07.375 232 12803.67 -9.68 54862.18 88888.00 2012-08-19 23:46:07.500 232 12803.58 -9.68 54862.18 88888.00 2012-08-19 23:46:07.625 232 12803.52 -9.72 54862.15 88888.00 2012-08-19 23:46:07.750 232 12803.55 -9.70 54862.15 88888.00 2012-08-19 23:46:07.875 232 12803.62 -9.68 54862.20 88888.00 2012-08-19 23:46:08.000 232 12803.58 -9.68 54862.22 88888.00 2012-08-19 23:46:08.125 232 12803.55 -9.70 54862.22 88888.00 2012-08-19 23:46:08.250 232 12803.52 -9.75 54862.22 88888.00 2012-08-19 23:46:08.375 232 12803.55 -9.75 54862.22 88888.00 2012-08-19 23:46:08.500 232 12803.58 -9.72 54862.25 88888.00 2012-08-19 23:46:08.625 232 12803.58 -9.72 54862.25 88888.00 2012-08-19 23:46:08.750 232 12803.55 -9.70 54862.25 88888.00 2012-08-19 23:46:08.875 232 12803.52 -9.70 54862.25 88888.00 2012-08-19 23:46:09.000 232 12803.50 -9.70 54862.22 88888.00 2012-08-19 23:46:09.125 232 12803.48 -9.70 54862.22 88888.00 2012-08-19 23:46:09.250 232 12803.52 -9.65 54862.25 88888.00 2012-08-19 23:46:09.375 232 12803.58 -9.62 54862.25 88888.00 2012-08-19 23:46:09.500 232 12803.55 -9.65 54862.25 88888.00 2012-08-19 23:46:09.625 232 12803.52 -9.65 54862.25 88888.00 2012-08-19 23:46:09.750 232 12803.52 -9.68 54862.25 88888.00 2012-08-19 23:46:09.875 232 12803.50 -9.68 54862.25 88888.00 2012-08-19 23:46:10.000 232 12803.48 -9.65 54862.25 88888.00 2012-08-19 23:46:10.125 232 12803.45 -9.68 54862.28 88888.00 2012-08-19 23:46:10.250 232 12803.40 -9.68 54862.30 88888.00 2012-08-19 23:46:10.375 232 12803.42 -9.65 54862.32 88888.00 2012-08-19 23:46:10.500 232 12803.50 -9.65 54862.28 88888.00 2012-08-19 23:46:10.625 232 12803.60 -9.65 54862.28 88888.00 2012-08-19 23:46:10.750 232 12803.60 -9.65 54862.28 88888.00 2012-08-19 23:46:10.875 232 12803.55 -9.65 54862.25 88888.00 2012-08-19 23:46:11.000 232 12803.55 -9.65 54862.28 88888.00 2012-08-19 23:46:11.125 232 12803.60 -9.62 54862.30 88888.00 2012-08-19 23:46:11.250 232 12803.60 -9.62 54862.30 88888.00 2012-08-19 23:46:11.375 232 12803.65 -9.60 54862.30 88888.00 2012-08-19 23:46:11.500 232 12803.67 -9.60 54862.30 88888.00 2012-08-19 23:46:11.625 232 12803.65 -9.62 54862.28 88888.00 2012-08-19 23:46:11.750 232 12803.60 -9.62 54862.28 88888.00 2012-08-19 23:46:11.875 232 12803.60 -9.60 54862.25 88888.00 2012-08-19 23:46:12.000 232 12803.65 -9.60 54862.25 88888.00 2012-08-19 23:46:12.125 232 12803.65 -9.55 54862.25 88888.00 2012-08-19 23:46:12.250 232 12803.67 -9.50 54862.30 88888.00 2012-08-19 23:46:12.375 232 12803.73 -9.55 54862.30 88888.00 2012-08-19 23:46:12.500 232 12803.77 -9.53 54862.28 88888.00 2012-08-19 23:46:12.625 232 12803.80 -9.57 54862.25 88888.00 2012-08-19 23:46:12.750 232 12803.83 -9.57 54862.22 88888.00 2012-08-19 23:46:12.875 232 12803.83 -9.55 54862.25 88888.00 2012-08-19 23:46:13.000 232 12803.80 -9.53 54862.22 88888.00 2012-08-19 23:46:13.125 232 12803.77 -9.50 54862.25 88888.00 2012-08-19 23:46:13.250 232 12803.77 -9.53 54862.22 88888.00 2012-08-19 23:46:13.375 232 12803.90 -9.50 54862.22 88888.00 2012-08-19 23:46:13.500 232 12803.92 -9.45 54862.25 88888.00 2012-08-19 23:46:13.625 232 12803.95 -9.47 54862.25 88888.00 2012-08-19 23:46:13.750 232 12803.90 -9.47 54862.22 88888.00 2012-08-19 23:46:13.875 232 12803.90 -9.50 54862.22 88888.00 2012-08-19 23:46:14.000 232 12804.02 -9.50 54862.22 88888.00 2012-08-19 23:46:14.125 232 12804.10 -9.47 54862.22 88888.00 2012-08-19 23:46:14.250 232 12804.08 -9.45 54862.25 88888.00 2012-08-19 23:46:14.375 232 12804.15 -9.43 54862.22 88888.00 2012-08-19 23:46:14.500 232 12804.17 -9.40 54862.22 88888.00 2012-08-19 23:46:14.625 232 12804.15 -9.40 54862.22 88888.00 2012-08-19 23:46:14.750 232 12804.12 -9.40 54862.22 88888.00 2012-08-19 23:46:14.875 232 12804.20 -9.43 54862.22 88888.00 2012-08-19 23:46:15.000 232 12804.25 -9.40 54862.20 88888.00 2012-08-19 23:46:15.125 232 12804.33 -9.43 54862.20 88888.00 2012-08-19 23:46:15.250 232 12804.30 -9.45 54862.18 88888.00 2012-08-19 23:46:15.375 232 12804.30 -9.50 54862.18 88888.00 2012-08-19 23:46:15.500 232 12804.38 -9.47 54862.18 88888.00 2012-08-19 23:46:15.625 232 12804.38 -9.43 54862.15 88888.00 2012-08-19 23:46:15.750 232 12804.40 -9.43 54862.15 88888.00 2012-08-19 23:46:15.875 232 12804.38 -9.47 54862.15 88888.00 2012-08-19 23:46:16.000 232 12804.40 -9.45 54862.15 88888.00 2012-08-19 23:46:16.125 232 12804.45 -9.43 54862.18 88888.00 2012-08-19 23:46:16.250 232 12804.58 -9.40 54862.20 88888.00 2012-08-19 23:46:16.375 232 12804.73 -9.38 54862.18 88888.00 2012-08-19 23:46:16.500 232 12804.77 -9.40 54862.15 88888.00 2012-08-19 23:46:16.625 232 12804.77 -9.40 54862.15 88888.00 2012-08-19 23:46:16.750 232 12804.77 -9.40 54862.12 88888.00 2012-08-19 23:46:16.875 232 12804.77 -9.40 54862.12 88888.00 2012-08-19 23:46:17.000 232 12804.83 -9.40 54862.07 88888.00 2012-08-19 23:46:17.125 232 12804.85 -9.38 54862.12 88888.00 2012-08-19 23:46:17.250 232 12804.83 -9.40 54862.10 88888.00 2012-08-19 23:46:17.375 232 12804.92 -9.32 54862.10 88888.00 2012-08-19 23:46:17.500 232 12805.02 -9.30 54862.18 88888.00 2012-08-19 23:46:17.625 232 12805.00 -9.32 54862.18 88888.00 2012-08-19 23:46:17.750 232 12805.00 -9.40 54862.07 88888.00 2012-08-19 23:46:17.875 232 12805.00 -9.40 54862.07 88888.00 2012-08-19 23:46:18.000 232 12805.10 -9.35 54862.07 88888.00 2012-08-19 23:46:18.125 232 12805.10 -9.35 54862.10 88888.00 2012-08-19 23:46:18.250 232 12805.12 -9.40 54862.05 88888.00 2012-08-19 23:46:18.375 232 12805.20 -9.43 54862.03 88888.00 2012-08-19 23:46:18.500 232 12805.17 -9.43 54862.03 88888.00 2012-08-19 23:46:18.625 232 12805.15 -9.40 54862.05 88888.00 2012-08-19 23:46:18.750 232 12805.20 -9.38 54862.03 88888.00 2012-08-19 23:46:18.875 232 12805.20 -9.40 54862.03 88888.00 2012-08-19 23:46:19.000 232 12805.27 -9.35 54862.03 88888.00 2012-08-19 23:46:19.125 232 12805.30 -9.38 54862.03 88888.00 2012-08-19 23:46:19.250 232 12805.27 -9.40 54862.05 88888.00 2012-08-19 23:46:19.375 232 12805.35 -9.40 54862.05 88888.00 2012-08-19 23:46:19.500 232 12805.42 -9.40 54862.03 88888.00 2012-08-19 23:46:19.625 232 12805.50 -9.38 54862.05 88888.00 2012-08-19 23:46:19.750 232 12805.50 -9.38 54862.05 88888.00 2012-08-19 23:46:19.875 232 12805.48 -9.40 54862.05 88888.00 2012-08-19 23:46:20.000 232 12805.48 -9.43 54862.03 88888.00 2012-08-19 23:46:20.125 232 12805.45 -9.47 54862.00 88888.00 2012-08-19 23:46:20.250 232 12805.42 -9.50 54862.00 88888.00 2012-08-19 23:46:20.375 232 12805.45 -9.53 54862.00 88888.00 2012-08-19 23:46:20.500 232 12805.42 -9.53 54861.97 88888.00 2012-08-19 23:46:20.625 232 12805.48 -9.53 54861.97 88888.00 2012-08-19 23:46:20.750 232 12805.58 -9.53 54862.00 88888.00 2012-08-19 23:46:20.875 232 12805.62 -9.53 54862.00 88888.00 2012-08-19 23:46:21.000 232 12805.58 -9.53 54861.97 88888.00 2012-08-19 23:46:21.125 232 12805.58 -9.55 54861.97 88888.00 2012-08-19 23:46:21.250 232 12805.58 -9.55 54862.00 88888.00 2012-08-19 23:46:21.375 232 12805.60 -9.55 54862.00 88888.00 2012-08-19 23:46:21.500 232 12805.60 -9.57 54862.00 88888.00 2012-08-19 23:46:21.625 232 12805.62 -9.57 54862.00 88888.00 2012-08-19 23:46:21.750 232 12805.60 -9.55 54861.97 88888.00 2012-08-19 23:46:21.875 232 12805.60 -9.57 54861.95 88888.00 2012-08-19 23:46:22.000 232 12805.58 -9.60 54861.95 88888.00 2012-08-19 23:46:22.125 232 12805.55 -9.60 54861.93 88888.00 2012-08-19 23:46:22.250 232 12805.55 -9.68 54861.90 88888.00 2012-08-19 23:46:22.375 232 12805.55 -9.68 54861.93 88888.00 2012-08-19 23:46:22.500 232 12805.60 -9.62 54861.95 88888.00 2012-08-19 23:46:22.625 232 12805.65 -9.62 54861.97 88888.00 2012-08-19 23:46:22.750 232 12805.67 -9.65 54862.00 88888.00 2012-08-19 23:46:22.875 232 12805.65 -9.65 54861.97 88888.00 2012-08-19 23:46:23.000 232 12805.67 -9.65 54861.97 88888.00 2012-08-19 23:46:23.125 232 12805.70 -9.65 54862.03 88888.00 2012-08-19 23:46:23.250 232 12805.65 -9.68 54862.03 88888.00 2012-08-19 23:46:23.375 232 12805.67 -9.65 54862.03 88888.00 2012-08-19 23:46:23.500 232 12805.73 -9.70 54861.97 88888.00 2012-08-19 23:46:23.625 232 12805.70 -9.70 54861.95 88888.00 2012-08-19 23:46:23.750 232 12805.67 -9.65 54862.00 88888.00 2012-08-19 23:46:23.875 232 12805.65 -9.68 54862.00 88888.00 2012-08-19 23:46:24.000 232 12805.60 -9.68 54862.03 88888.00 2012-08-19 23:46:24.125 232 12805.60 -9.68 54862.03 88888.00 2012-08-19 23:46:24.250 232 12805.60 -9.72 54862.00 88888.00 2012-08-19 23:46:24.375 232 12805.60 -9.72 54861.97 88888.00 2012-08-19 23:46:24.500 232 12805.60 -9.75 54861.97 88888.00 2012-08-19 23:46:24.625 232 12805.60 -9.70 54862.00 88888.00 2012-08-19 23:46:24.750 232 12805.60 -9.68 54862.00 88888.00 2012-08-19 23:46:24.875 232 12805.55 -9.68 54862.03 88888.00 2012-08-19 23:46:25.000 232 12805.55 -9.70 54862.00 88888.00 2012-08-19 23:46:25.125 232 12805.52 -9.70 54862.00 88888.00 2012-08-19 23:46:25.250 232 12805.55 -9.72 54862.00 88888.00 2012-08-19 23:46:25.375 232 12805.58 -9.70 54862.03 88888.00 2012-08-19 23:46:25.500 232 12805.55 -9.70 54862.00 88888.00 2012-08-19 23:46:25.625 232 12805.48 -9.70 54862.03 88888.00 2012-08-19 23:46:25.750 232 12805.55 -9.70 54862.00 88888.00 2012-08-19 23:46:25.875 232 12805.60 -9.72 54861.97 88888.00 2012-08-19 23:46:26.000 232 12805.58 -9.75 54862.00 88888.00 2012-08-19 23:46:26.125 232 12805.60 -9.72 54862.00 88888.00 2012-08-19 23:46:26.250 232 12805.58 -9.70 54862.03 88888.00 2012-08-19 23:46:26.375 232 12805.52 -9.65 54862.03 88888.00 2012-08-19 23:46:26.500 232 12805.35 -9.65 54862.05 88888.00 2012-08-19 23:46:26.625 232 12805.27 -9.68 54862.07 88888.00 2012-08-19 23:46:26.750 232 12805.30 -9.65 54862.07 88888.00 2012-08-19 23:46:26.875 232 12805.30 -9.65 54862.05 88888.00 2012-08-19 23:46:27.000 232 12805.30 -9.65 54862.03 88888.00 2012-08-19 23:46:27.125 232 12805.38 -9.62 54862.05 88888.00 2012-08-19 23:46:27.250 232 12805.42 -9.62 54862.05 88888.00 2012-08-19 23:46:27.375 232 12805.40 -9.62 54862.05 88888.00 2012-08-19 23:46:27.500 232 12805.35 -9.60 54862.07 88888.00 2012-08-19 23:46:27.625 232 12805.35 -9.60 54862.07 88888.00 2012-08-19 23:46:27.750 232 12805.33 -9.57 54862.07 88888.00 2012-08-19 23:46:27.875 232 12805.23 -9.57 54862.07 88888.00 2012-08-19 23:46:28.000 232 12805.25 -9.57 54862.07 88888.00 2012-08-19 23:46:28.125 232 12805.27 -9.53 54862.07 88888.00 2012-08-19 23:46:28.250 232 12805.17 -9.55 54862.07 88888.00 2012-08-19 23:46:28.375 232 12805.23 -9.53 54862.10 88888.00 2012-08-19 23:46:28.500 232 12805.27 -9.50 54862.10 88888.00 2012-08-19 23:46:28.625 232 12805.35 -9.50 54862.07 88888.00 2012-08-19 23:46:28.750 232 12805.35 -9.47 54862.07 88888.00 2012-08-19 23:46:28.875 232 12805.25 -9.53 54862.07 88888.00 2012-08-19 23:46:29.000 232 12805.25 -9.55 54862.03 88888.00 2012-08-19 23:46:29.125 232 12805.25 -9.50 54862.07 88888.00 2012-08-19 23:46:29.250 232 12805.27 -9.53 54862.10 88888.00 2012-08-19 23:46:29.375 232 12805.25 -9.53 54862.07 88888.00 2012-08-19 23:46:29.500 232 12805.25 -9.47 54862.10 88888.00 2012-08-19 23:46:29.625 232 12805.25 -9.43 54862.12 88888.00 2012-08-19 23:46:29.750 232 12805.30 -9.43 54862.10 88888.00 2012-08-19 23:46:29.875 232 12805.23 -9.45 54862.10 88888.00 2012-08-19 23:46:30.000 232 12805.25 -9.45 54862.12 88888.00 2012-08-19 23:46:30.125 232 12805.30 -9.40 54862.18 88888.00 2012-08-19 23:46:30.250 232 12805.30 -9.40 54862.12 88888.00 2012-08-19 23:46:30.375 232 12805.35 -9.40 54862.12 88888.00 2012-08-19 23:46:30.500 232 12805.38 -9.35 54862.12 88888.00 2012-08-19 23:46:30.625 232 12805.33 -9.35 54862.12 88888.00 2012-08-19 23:46:30.750 232 12805.30 -9.35 54862.15 88888.00 2012-08-19 23:46:30.875 232 12805.40 -9.30 54862.12 88888.00 2012-08-19 23:46:31.000 232 12805.38 -9.32 54862.10 88888.00 2012-08-19 23:46:31.125 232 12805.38 -9.30 54862.12 88888.00 2012-08-19 23:46:31.250 232 12805.40 -9.28 54862.15 88888.00 2012-08-19 23:46:31.375 232 12805.38 -9.30 54862.15 88888.00 2012-08-19 23:46:31.500 232 12805.42 -9.25 54862.10 88888.00 2012-08-19 23:46:31.625 232 12805.50 -9.22 54862.12 88888.00 2012-08-19 23:46:31.750 232 12805.50 -9.25 54862.10 88888.00 2012-08-19 23:46:31.875 232 12805.48 -9.25 54862.07 88888.00 2012-08-19 23:46:32.000 232 12805.52 -9.22 54862.05 88888.00 2012-08-19 23:46:32.125 232 12805.52 -9.20 54862.05 88888.00 2012-08-19 23:46:32.250 232 12805.50 -9.22 54862.05 88888.00 2012-08-19 23:46:32.375 232 12805.50 -9.18 54862.05 88888.00 2012-08-19 23:46:32.500 232 12805.50 -9.15 54862.03 88888.00 2012-08-19 23:46:32.625 232 12805.50 -9.12 54862.05 88888.00 2012-08-19 23:46:32.750 232 12805.55 -9.07 54862.05 88888.00 2012-08-19 23:46:32.875 232 12805.58 -9.07 54862.05 88888.00 2012-08-19 23:46:33.000 232 12805.60 -9.10 54862.03 88888.00 2012-08-19 23:46:33.125 232 12805.60 -9.07 54862.03 88888.00 2012-08-19 23:46:33.250 232 12805.58 -9.07 54862.05 88888.00 2012-08-19 23:46:33.375 232 12805.62 -9.05 54862.00 88888.00 2012-08-19 23:46:33.500 232 12805.65 -9.05 54862.00 88888.00 2012-08-19 23:46:33.625 232 12805.65 -9.03 54862.00 88888.00 2012-08-19 23:46:33.750 232 12805.62 -9.03 54862.00 88888.00 2012-08-19 23:46:33.875 232 12805.70 -9.05 54862.00 88888.00 2012-08-19 23:46:34.000 232 12805.83 -8.97 54862.00 88888.00 2012-08-19 23:46:34.125 232 12805.88 -8.95 54862.00 88888.00 2012-08-19 23:46:34.250 232 12805.85 -8.95 54862.00 88888.00 2012-08-19 23:46:34.375 232 12805.85 -8.93 54862.00 88888.00 2012-08-19 23:46:34.500 232 12805.88 -8.93 54861.97 88888.00 2012-08-19 23:46:34.625 232 12805.92 -8.95 54861.97 88888.00 2012-08-19 23:46:34.750 232 12806.02 -8.90 54862.00 88888.00 2012-08-19 23:46:34.875 232 12806.02 -8.90 54861.97 88888.00 2012-08-19 23:46:35.000 232 12806.00 -8.90 54861.95 88888.00 2012-08-19 23:46:35.125 232 12806.02 -8.85 54861.97 88888.00 2012-08-19 23:46:35.250 232 12806.08 -8.80 54862.00 88888.00 2012-08-19 23:46:35.375 232 12806.10 -8.80 54861.97 88888.00 2012-08-19 23:46:35.500 232 12806.20 -8.82 54861.93 88888.00 2012-08-19 23:46:35.625 232 12806.25 -8.82 54861.93 88888.00 2012-08-19 23:46:35.750 232 12806.27 -8.82 54861.93 88888.00 2012-08-19 23:46:35.875 232 12806.27 -8.80 54861.93 88888.00 2012-08-19 23:46:36.000 232 12806.27 -8.85 54861.88 88888.00 2012-08-19 23:46:36.125 232 12806.38 -8.82 54861.90 88888.00 2012-08-19 23:46:36.250 232 12806.40 -8.82 54861.88 88888.00 2012-08-19 23:46:36.375 232 12806.38 -8.82 54861.88 88888.00 2012-08-19 23:46:36.500 232 12806.42 -8.75 54861.88 88888.00 2012-08-19 23:46:36.625 232 12806.50 -8.72 54861.85 88888.00 2012-08-19 23:46:36.750 232 12806.58 -8.70 54861.88 88888.00 2012-08-19 23:46:36.875 232 12806.60 -8.70 54861.85 88888.00 2012-08-19 23:46:37.000 232 12806.58 -8.72 54861.85 88888.00 2012-08-19 23:46:37.125 232 12806.62 -8.68 54861.88 88888.00 2012-08-19 23:46:37.250 232 12806.67 -8.60 54861.88 88888.00 2012-08-19 23:46:37.375 232 12806.75 -8.60 54861.88 88888.00 2012-08-19 23:46:37.500 232 12806.77 -8.65 54861.82 88888.00 2012-08-19 23:46:37.625 232 12806.77 -8.68 54861.80 88888.00 2012-08-19 23:46:37.750 232 12806.80 -8.65 54861.78 88888.00 2012-08-19 23:46:37.875 232 12806.85 -8.57 54861.80 88888.00 2012-08-19 23:46:38.000 232 12806.85 -8.57 54861.80 88888.00 2012-08-19 23:46:38.125 232 12806.75 -8.60 54861.78 88888.00 2012-08-19 23:46:38.250 232 12806.83 -8.60 54861.80 88888.00 2012-08-19 23:46:38.375 232 12806.98 -8.57 54861.78 88888.00 2012-08-19 23:46:38.500 232 12807.00 -8.55 54861.82 88888.00 2012-08-19 23:46:38.625 232 12806.95 -8.57 54861.80 88888.00 2012-08-19 23:46:38.750 232 12806.95 -8.55 54861.80 88888.00 2012-08-19 23:46:38.875 232 12807.00 -8.55 54861.78 88888.00 2012-08-19 23:46:39.000 232 12807.08 -8.57 54861.75 88888.00 2012-08-19 23:46:39.125 232 12807.15 -8.57 54861.75 88888.00 2012-08-19 23:46:39.250 232 12807.12 -8.60 54861.78 88888.00 2012-08-19 23:46:39.375 232 12807.15 -8.57 54861.78 88888.00 2012-08-19 23:46:39.500 232 12807.20 -8.60 54861.78 88888.00 2012-08-19 23:46:39.625 232 12807.23 -8.57 54861.78 88888.00 2012-08-19 23:46:39.750 232 12807.27 -8.50 54861.80 88888.00 2012-08-19 23:46:39.875 232 12807.25 -8.53 54861.78 88888.00 2012-08-19 23:46:40.000 232 12807.23 -8.55 54861.75 88888.00 2012-08-19 23:46:40.125 232 12807.25 -8.57 54861.75 88888.00 2012-08-19 23:46:40.250 232 12807.35 -8.57 54861.78 88888.00 2012-08-19 23:46:40.375 232 12807.40 -8.50 54861.78 88888.00 2012-08-19 23:46:40.500 232 12807.38 -8.53 54861.78 88888.00 2012-08-19 23:46:40.625 232 12807.35 -8.50 54861.78 88888.00 2012-08-19 23:46:40.750 232 12807.40 -8.53 54861.78 88888.00 2012-08-19 23:46:40.875 232 12807.40 -8.57 54861.75 88888.00 2012-08-19 23:46:41.000 232 12807.42 -8.60 54861.72 88888.00 2012-08-19 23:46:41.125 232 12807.42 -8.53 54861.75 88888.00 2012-08-19 23:46:41.250 232 12807.38 -8.55 54861.75 88888.00 2012-08-19 23:46:41.375 232 12807.35 -8.57 54861.75 88888.00 2012-08-19 23:46:41.500 232 12807.42 -8.57 54861.70 88888.00 2012-08-19 23:46:41.625 232 12807.50 -8.57 54861.75 88888.00 2012-08-19 23:46:41.750 232 12807.52 -8.57 54861.78 88888.00 2012-08-19 23:46:41.875 232 12807.52 -8.60 54861.72 88888.00 2012-08-19 23:46:42.000 232 12807.52 -8.57 54861.72 88888.00 2012-08-19 23:46:42.125 232 12807.50 -8.57 54861.75 88888.00 2012-08-19 23:46:42.250 232 12807.50 -8.55 54861.78 88888.00 2012-08-19 23:46:42.375 232 12807.58 -8.53 54861.80 88888.00 2012-08-19 23:46:42.500 232 12807.60 -8.55 54861.78 88888.00 2012-08-19 23:46:42.625 232 12807.60 -8.53 54861.80 88888.00 2012-08-19 23:46:42.750 232 12807.55 -8.55 54861.80 88888.00 2012-08-19 23:46:42.875 232 12807.50 -8.55 54861.82 88888.00 2012-08-19 23:46:43.000 232 12807.50 -8.53 54861.85 88888.00 2012-08-19 23:46:43.125 232 12807.58 -8.53 54861.82 88888.00 2012-08-19 23:46:43.250 232 12807.52 -8.62 54861.82 88888.00 2012-08-19 23:46:43.375 232 12807.45 -8.62 54861.78 88888.00 2012-08-19 23:46:43.500 232 12807.45 -8.62 54861.80 88888.00 2012-08-19 23:46:43.625 232 12807.42 -8.60 54861.82 88888.00 2012-08-19 23:46:43.750 232 12807.40 -8.60 54861.82 88888.00 2012-08-19 23:46:43.875 232 12807.42 -8.62 54861.80 88888.00 2012-08-19 23:46:44.000 232 12807.40 -8.65 54861.82 88888.00 2012-08-19 23:46:44.125 232 12807.40 -8.62 54861.85 88888.00 2012-08-19 23:46:44.250 232 12807.40 -8.68 54861.85 88888.00 2012-08-19 23:46:44.375 232 12807.42 -8.72 54861.85 88888.00 2012-08-19 23:46:44.500 232 12807.42 -8.75 54861.82 88888.00 2012-08-19 23:46:44.625 232 12807.42 -8.70 54861.82 88888.00 2012-08-19 23:46:44.750 232 12807.40 -8.72 54861.85 88888.00 2012-08-19 23:46:44.875 232 12807.38 -8.75 54861.82 88888.00 2012-08-19 23:46:45.000 232 12807.30 -8.75 54861.85 88888.00 2012-08-19 23:46:45.125 232 12807.33 -8.70 54861.90 88888.00 2012-08-19 23:46:45.250 232 12807.30 -8.75 54861.88 88888.00 2012-08-19 23:46:45.375 232 12807.27 -8.78 54861.85 88888.00 2012-08-19 23:46:45.500 232 12807.30 -8.80 54861.85 88888.00 2012-08-19 23:46:45.625 232 12807.30 -8.82 54861.88 88888.00 2012-08-19 23:46:45.750 232 12807.27 -8.85 54861.90 88888.00 2012-08-19 23:46:45.875 232 12807.30 -8.85 54861.90 88888.00 2012-08-19 23:46:46.000 232 12807.20 -8.90 54861.85 88888.00 2012-08-19 23:46:46.125 232 12807.15 -8.85 54861.88 88888.00 2012-08-19 23:46:46.250 232 12807.12 -8.85 54861.93 88888.00 2012-08-19 23:46:46.375 232 12807.15 -8.88 54861.93 88888.00 2012-08-19 23:46:46.500 232 12807.20 -8.90 54861.93 88888.00 2012-08-19 23:46:46.625 232 12807.20 -8.93 54861.93 88888.00 2012-08-19 23:46:46.750 232 12807.17 -8.95 54861.93 88888.00 2012-08-19 23:46:46.875 232 12807.12 -9.00 54861.93 88888.00 2012-08-19 23:46:47.000 232 12807.05 -9.03 54861.90 88888.00 2012-08-19 23:46:47.125 232 12806.98 -9.03 54861.93 88888.00 2012-08-19 23:46:47.250 232 12807.00 -9.03 54861.90 88888.00 2012-08-19 23:46:47.375 232 12807.08 -9.05 54861.95 88888.00 2012-08-19 23:46:47.500 232 12807.05 -9.03 54861.97 88888.00 2012-08-19 23:46:47.625 232 12807.05 -9.05 54861.95 88888.00 2012-08-19 23:46:47.750 232 12807.02 -9.12 54861.95 88888.00 2012-08-19 23:46:47.875 232 12807.02 -9.10 54861.97 88888.00 2012-08-19 23:46:48.000 232 12807.05 -9.10 54861.97 88888.00 2012-08-19 23:46:48.125 232 12807.02 -9.18 54862.00 88888.00 2012-08-19 23:46:48.250 232 12806.90 -9.25 54862.00 88888.00 2012-08-19 23:46:48.375 232 12806.85 -9.20 54862.00 88888.00 2012-08-19 23:46:48.500 232 12806.85 -9.18 54862.00 88888.00 2012-08-19 23:46:48.625 232 12806.88 -9.18 54862.03 88888.00 2012-08-19 23:46:48.750 232 12806.85 -9.20 54862.05 88888.00 2012-08-19 23:46:48.875 232 12806.85 -9.22 54862.07 88888.00 2012-08-19 23:46:49.000 232 12806.88 -9.25 54862.10 88888.00 2012-08-19 23:46:49.125 232 12806.88 -9.25 54862.07 88888.00 2012-08-19 23:46:49.250 232 12806.83 -9.28 54862.07 88888.00 2012-08-19 23:46:49.375 232 12806.83 -9.28 54862.07 88888.00 2012-08-19 23:46:49.500 232 12806.83 -9.30 54862.07 88888.00 2012-08-19 23:46:49.625 232 12806.83 -9.30 54862.07 88888.00 2012-08-19 23:46:49.750 232 12806.80 -9.32 54862.10 88888.00 2012-08-19 23:46:49.875 232 12806.77 -9.30 54862.10 88888.00 2012-08-19 23:46:50.000 232 12806.85 -9.30 54862.15 88888.00 2012-08-19 23:46:50.125 232 12806.85 -9.32 54862.18 88888.00 2012-08-19 23:46:50.250 232 12806.67 -9.35 54862.15 88888.00 2012-08-19 23:46:50.375 232 12806.65 -9.35 54862.15 88888.00 2012-08-19 23:46:50.500 232 12806.70 -9.35 54862.20 88888.00 2012-08-19 23:46:50.625 232 12806.73 -9.38 54862.18 88888.00 2012-08-19 23:46:50.750 232 12806.67 -9.45 54862.18 88888.00 2012-08-19 23:46:50.875 232 12806.67 -9.50 54862.15 88888.00 2012-08-19 23:46:51.000 232 12806.67 -9.50 54862.15 88888.00 2012-08-19 23:46:51.125 232 12806.70 -9.47 54862.18 88888.00 2012-08-19 23:46:51.250 232 12806.67 -9.47 54862.20 88888.00 2012-08-19 23:46:51.375 232 12806.75 -9.47 54862.20 88888.00 2012-08-19 23:46:51.500 232 12806.75 -9.55 54862.18 88888.00 2012-08-19 23:46:51.625 232 12806.65 -9.60 54862.20 88888.00 2012-08-19 23:46:51.750 232 12806.60 -9.57 54862.20 88888.00 2012-08-19 23:46:51.875 232 12806.65 -9.57 54862.20 88888.00 2012-08-19 23:46:52.000 232 12806.60 -9.55 54862.20 88888.00 2012-08-19 23:46:52.125 232 12806.55 -9.57 54862.22 88888.00 2012-08-19 23:46:52.250 232 12806.60 -9.57 54862.25 88888.00 2012-08-19 23:46:52.375 232 12806.65 -9.55 54862.22 88888.00 2012-08-19 23:46:52.500 232 12806.60 -9.60 54862.25 88888.00 2012-08-19 23:46:52.625 232 12806.58 -9.60 54862.25 88888.00 2012-08-19 23:46:52.750 232 12806.55 -9.62 54862.22 88888.00 2012-08-19 23:46:52.875 232 12806.55 -9.65 54862.22 88888.00 2012-08-19 23:46:53.000 232 12806.58 -9.65 54862.22 88888.00 2012-08-19 23:46:53.125 232 12806.60 -9.68 54862.25 88888.00 2012-08-19 23:46:53.250 232 12806.60 -9.68 54862.22 88888.00 2012-08-19 23:46:53.375 232 12806.60 -9.68 54862.25 88888.00 2012-08-19 23:46:53.500 232 12806.65 -9.62 54862.28 88888.00 2012-08-19 23:46:53.625 232 12806.67 -9.62 54862.28 88888.00 2012-08-19 23:46:53.750 232 12806.67 -9.65 54862.28 88888.00 2012-08-19 23:46:53.875 232 12806.62 -9.72 54862.25 88888.00 2012-08-19 23:46:54.000 232 12806.62 -9.72 54862.20 88888.00 2012-08-19 23:46:54.125 232 12806.62 -9.72 54862.22 88888.00 2012-08-19 23:46:54.250 232 12806.50 -9.82 54862.18 88888.00 2012-08-19 23:46:54.375 232 12806.52 -9.82 54862.18 88888.00 2012-08-19 23:46:54.500 232 12806.58 -9.80 54862.22 88888.00 2012-08-19 23:46:54.625 232 12806.65 -9.75 54862.30 88888.00 2012-08-19 23:46:54.750 232 12806.77 -9.72 54862.30 88888.00 2012-08-19 23:46:54.875 232 12806.80 -9.75 54862.28 88888.00 2012-08-19 23:46:55.000 232 12806.77 -9.75 54862.28 88888.00 2012-08-19 23:46:55.125 232 12806.77 -9.80 54862.28 88888.00 2012-08-19 23:46:55.250 232 12806.75 -9.82 54862.28 88888.00 2012-08-19 23:46:55.375 232 12806.77 -9.80 54862.28 88888.00 2012-08-19 23:46:55.500 232 12806.83 -9.78 54862.28 88888.00 2012-08-19 23:46:55.625 232 12806.92 -9.75 54862.28 88888.00 2012-08-19 23:46:55.750 232 12806.95 -9.78 54862.30 88888.00 2012-08-19 23:46:55.875 232 12806.90 -9.75 54862.30 88888.00 2012-08-19 23:46:56.000 232 12806.90 -9.80 54862.25 88888.00 2012-08-19 23:46:56.125 232 12806.92 -9.85 54862.28 88888.00 2012-08-19 23:46:56.250 232 12806.88 -9.85 54862.30 88888.00 2012-08-19 23:46:56.375 232 12806.92 -9.85 54862.25 88888.00 2012-08-19 23:46:56.500 232 12806.92 -9.90 54862.22 88888.00 2012-08-19 23:46:56.625 232 12806.95 -9.85 54862.28 88888.00 2012-08-19 23:46:56.750 232 12806.95 -9.82 54862.28 88888.00 2012-08-19 23:46:56.875 232 12806.95 -9.82 54862.25 88888.00 2012-08-19 23:46:57.000 232 12806.98 -9.78 54862.28 88888.00 2012-08-19 23:46:57.125 232 12807.00 -9.75 54862.32 88888.00 2012-08-19 23:46:57.250 232 12807.02 -9.80 54862.30 88888.00 2012-08-19 23:46:57.375 232 12807.10 -9.82 54862.30 88888.00 2012-08-19 23:46:57.500 232 12807.15 -9.82 54862.28 88888.00 2012-08-19 23:46:57.625 232 12807.15 -9.82 54862.25 88888.00 2012-08-19 23:46:57.750 232 12807.15 -9.80 54862.25 88888.00 2012-08-19 23:46:57.875 232 12807.20 -9.80 54862.22 88888.00 2012-08-19 23:46:58.000 232 12807.23 -9.80 54862.22 88888.00 2012-08-19 23:46:58.125 232 12807.20 -9.78 54862.22 88888.00 2012-08-19 23:46:58.250 232 12807.20 -9.80 54862.20 88888.00 2012-08-19 23:46:58.375 232 12807.25 -9.80 54862.18 88888.00 2012-08-19 23:46:58.500 232 12807.27 -9.78 54862.20 88888.00 2012-08-19 23:46:58.625 232 12807.27 -9.78 54862.20 88888.00 2012-08-19 23:46:58.750 232 12807.20 -9.78 54862.22 88888.00 2012-08-19 23:46:58.875 232 12807.25 -9.75 54862.22 88888.00 2012-08-19 23:46:59.000 232 12807.33 -9.75 54862.22 88888.00 2012-08-19 23:46:59.125 232 12807.38 -9.75 54862.20 88888.00 2012-08-19 23:46:59.250 232 12807.40 -9.72 54862.22 88888.00 2012-08-19 23:46:59.375 232 12807.50 -9.68 54862.22 88888.00 2012-08-19 23:46:59.500 232 12807.55 -9.68 54862.22 88888.00 2012-08-19 23:46:59.625 232 12807.52 -9.72 54862.18 88888.00 2012-08-19 23:46:59.750 232 12807.48 -9.75 54862.15 88888.00 2012-08-19 23:46:59.875 232 12807.45 -9.72 54862.18 88888.00 2012-08-19 23:47:00.000 232 12807.42 -9.75 54862.20 88888.00 2012-08-19 23:47:00.125 232 12807.48 -9.78 54862.20 88888.00 2012-08-19 23:47:00.250 232 12807.58 -9.78 54862.20 88888.00 2012-08-19 23:47:00.375 232 12807.65 -9.72 54862.20 88888.00 2012-08-19 23:47:00.500 232 12807.73 -9.68 54862.20 88888.00 2012-08-19 23:47:00.625 232 12807.73 -9.70 54862.18 88888.00 2012-08-19 23:47:00.750 232 12807.75 -9.68 54862.20 88888.00 2012-08-19 23:47:00.875 232 12807.73 -9.65 54862.22 88888.00 2012-08-19 23:47:01.000 232 12807.73 -9.65 54862.20 88888.00 2012-08-19 23:47:01.125 232 12807.80 -9.68 54862.18 88888.00 2012-08-19 23:47:01.250 232 12807.88 -9.68 54862.15 88888.00 2012-08-19 23:47:01.375 232 12807.88 -9.62 54862.18 88888.00 2012-08-19 23:47:01.500 232 12807.83 -9.62 54862.18 88888.00 2012-08-19 23:47:01.625 232 12807.80 -9.60 54862.18 88888.00 2012-08-19 23:47:01.750 232 12807.83 -9.62 54862.18 88888.00 2012-08-19 23:47:01.875 232 12807.85 -9.62 54862.18 88888.00 2012-08-19 23:47:02.000 232 12807.90 -9.65 54862.12 88888.00 2012-08-19 23:47:02.125 232 12807.83 -9.65 54862.12 88888.00 2012-08-19 23:47:02.250 232 12807.83 -9.65 54862.12 88888.00 2012-08-19 23:47:02.375 232 12807.88 -9.62 54862.12 88888.00 2012-08-19 23:47:02.500 232 12808.00 -9.60 54862.12 88888.00 2012-08-19 23:47:02.625 232 12808.00 -9.55 54862.15 88888.00 2012-08-19 23:47:02.750 232 12807.92 -9.60 54862.10 88888.00 2012-08-19 23:47:02.875 232 12807.95 -9.62 54862.12 88888.00 2012-08-19 23:47:03.000 232 12808.00 -9.62 54862.10 88888.00 2012-08-19 23:47:03.125 232 12808.02 -9.60 54862.10 88888.00 2012-08-19 23:47:03.250 232 12808.05 -9.62 54862.12 88888.00 2012-08-19 23:47:03.375 232 12808.15 -9.60 54862.12 88888.00 2012-08-19 23:47:03.500 232 12808.17 -9.57 54862.15 88888.00 2012-08-19 23:47:03.625 232 12808.20 -9.55 54862.15 88888.00 2012-08-19 23:47:03.750 232 12808.20 -9.53 54862.15 88888.00 2012-08-19 23:47:03.875 232 12808.15 -9.55 54862.15 88888.00 2012-08-19 23:47:04.000 232 12808.15 -9.57 54862.15 88888.00 2012-08-19 23:47:04.125 232 12808.15 -9.60 54862.15 88888.00 2012-08-19 23:47:04.250 232 12808.12 -9.60 54862.12 88888.00 2012-08-19 23:47:04.375 232 12808.15 -9.62 54862.10 88888.00 2012-08-19 23:47:04.500 232 12808.15 -9.60 54862.12 88888.00 2012-08-19 23:47:04.625 232 12808.17 -9.62 54862.10 88888.00 2012-08-19 23:47:04.750 232 12808.15 -9.62 54862.12 88888.00 2012-08-19 23:47:04.875 232 12808.15 -9.57 54862.12 88888.00 2012-08-19 23:47:05.000 232 12808.17 -9.57 54862.12 88888.00 2012-08-19 23:47:05.125 232 12808.25 -9.55 54862.15 88888.00 2012-08-19 23:47:05.250 232 12808.17 -9.57 54862.12 88888.00 2012-08-19 23:47:05.375 232 12808.15 -9.57 54862.15 88888.00 2012-08-19 23:47:05.500 232 12808.23 -9.60 54862.10 88888.00 2012-08-19 23:47:05.625 232 12808.25 -9.60 54862.10 88888.00 2012-08-19 23:47:05.750 232 12808.30 -9.60 54862.12 88888.00 2012-08-19 23:47:05.875 232 12808.33 -9.60 54862.12 88888.00 2012-08-19 23:47:06.000 232 12808.35 -9.57 54862.12 88888.00 2012-08-19 23:47:06.125 232 12808.30 -9.57 54862.12 88888.00 2012-08-19 23:47:06.250 232 12808.25 -9.60 54862.12 88888.00 2012-08-19 23:47:06.375 232 12808.30 -9.62 54862.12 88888.00 2012-08-19 23:47:06.500 232 12808.33 -9.62 54862.12 88888.00 2012-08-19 23:47:06.625 232 12808.33 -9.57 54862.15 88888.00 2012-08-19 23:47:06.750 232 12808.33 -9.60 54862.10 88888.00 2012-08-19 23:47:06.875 232 12808.27 -9.65 54862.07 88888.00 2012-08-19 23:47:07.000 232 12808.25 -9.68 54862.10 88888.00 2012-08-19 23:47:07.125 232 12808.27 -9.62 54862.12 88888.00 2012-08-19 23:47:07.250 232 12808.35 -9.65 54862.15 88888.00 2012-08-19 23:47:07.375 232 12808.35 -9.68 54862.12 88888.00 2012-08-19 23:47:07.500 232 12808.27 -9.65 54862.12 88888.00 2012-08-19 23:47:07.625 232 12808.30 -9.62 54862.12 88888.00 2012-08-19 23:47:07.750 232 12808.30 -9.62 54862.12 88888.00 2012-08-19 23:47:07.875 232 12808.20 -9.68 54862.10 88888.00 2012-08-19 23:47:08.000 232 12808.17 -9.70 54862.10 88888.00 2012-08-19 23:47:08.125 232 12808.23 -9.70 54862.15 88888.00 2012-08-19 23:47:08.250 232 12808.25 -9.72 54862.15 88888.00 2012-08-19 23:47:08.375 232 12808.33 -9.68 54862.18 88888.00 2012-08-19 23:47:08.500 232 12808.23 -9.68 54862.15 88888.00 2012-08-19 23:47:08.625 232 12808.23 -9.68 54862.20 88888.00 2012-08-19 23:47:08.750 232 12808.23 -9.68 54862.20 88888.00 2012-08-19 23:47:08.875 232 12808.25 -9.70 54862.15 88888.00 2012-08-19 23:47:09.000 232 12808.23 -9.65 54862.15 88888.00 2012-08-19 23:47:09.125 232 12808.23 -9.65 54862.18 88888.00 2012-08-19 23:47:09.250 232 12808.20 -9.68 54862.18 88888.00 2012-08-19 23:47:09.375 232 12808.23 -9.70 54862.18 88888.00 2012-08-19 23:47:09.500 232 12808.25 -9.65 54862.20 88888.00 2012-08-19 23:47:09.625 232 12808.25 -9.68 54862.18 88888.00 2012-08-19 23:47:09.750 232 12808.25 -9.70 54862.18 88888.00 2012-08-19 23:47:09.875 232 12808.27 -9.68 54862.20 88888.00 2012-08-19 23:47:10.000 232 12808.27 -9.70 54862.18 88888.00 2012-08-19 23:47:10.125 232 12808.25 -9.70 54862.20 88888.00 2012-08-19 23:47:10.250 232 12808.25 -9.70 54862.22 88888.00 2012-08-19 23:47:10.375 232 12808.38 -9.65 54862.25 88888.00 2012-08-19 23:47:10.500 232 12808.35 -9.68 54862.25 88888.00 2012-08-19 23:47:10.625 232 12808.33 -9.68 54862.22 88888.00 2012-08-19 23:47:10.750 232 12808.30 -9.68 54862.22 88888.00 2012-08-19 23:47:10.875 232 12808.27 -9.68 54862.22 88888.00 2012-08-19 23:47:11.000 232 12808.27 -9.68 54862.22 88888.00 2012-08-19 23:47:11.125 232 12808.27 -9.65 54862.28 88888.00 2012-08-19 23:47:11.250 232 12808.20 -9.70 54862.25 88888.00 2012-08-19 23:47:11.375 232 12808.17 -9.72 54862.22 88888.00 2012-08-19 23:47:11.500 232 12808.17 -9.72 54862.22 88888.00 2012-08-19 23:47:11.625 232 12808.20 -9.72 54862.22 88888.00 2012-08-19 23:47:11.750 232 12808.27 -9.72 54862.22 88888.00 2012-08-19 23:47:11.875 232 12808.35 -9.70 54862.22 88888.00 2012-08-19 23:47:12.000 232 12808.33 -9.72 54862.20 88888.00 2012-08-19 23:47:12.125 232 12808.38 -9.72 54862.22 88888.00 2012-08-19 23:47:12.250 232 12808.38 -9.72 54862.25 88888.00 2012-08-19 23:47:12.375 232 12808.35 -9.68 54862.25 88888.00 2012-08-19 23:47:12.500 232 12808.35 -9.68 54862.25 88888.00 2012-08-19 23:47:12.625 232 12808.38 -9.68 54862.25 88888.00 2012-08-19 23:47:12.750 232 12808.40 -9.70 54862.25 88888.00 2012-08-19 23:47:12.875 232 12808.38 -9.68 54862.25 88888.00 2012-08-19 23:47:13.000 232 12808.40 -9.70 54862.22 88888.00 2012-08-19 23:47:13.125 232 12808.40 -9.70 54862.25 88888.00 2012-08-19 23:47:13.250 232 12808.35 -9.72 54862.25 88888.00 2012-08-19 23:47:13.375 232 12808.38 -9.68 54862.25 88888.00 2012-08-19 23:47:13.500 232 12808.42 -9.68 54862.25 88888.00 2012-08-19 23:47:13.625 232 12808.52 -9.68 54862.28 88888.00 2012-08-19 23:47:13.750 232 12808.62 -9.68 54862.28 88888.00 2012-08-19 23:47:13.875 232 12808.65 -9.65 54862.25 88888.00 2012-08-19 23:47:14.000 232 12808.60 -9.65 54862.25 88888.00 2012-08-19 23:47:14.125 232 12808.55 -9.60 54862.28 88888.00 2012-08-19 23:47:14.250 232 12808.58 -9.62 54862.30 88888.00 2012-08-19 23:47:14.375 232 12808.65 -9.60 54862.25 88888.00 2012-08-19 23:47:14.500 232 12808.67 -9.55 54862.28 88888.00 2012-08-19 23:47:14.625 232 12808.73 -9.57 54862.25 88888.00 2012-08-19 23:47:14.750 232 12808.73 -9.60 54862.28 88888.00 2012-08-19 23:47:14.875 232 12808.77 -9.57 54862.28 88888.00 2012-08-19 23:47:15.000 232 12808.80 -9.57 54862.25 88888.00 2012-08-19 23:47:15.125 232 12808.83 -9.60 54862.25 88888.00 2012-08-19 23:47:15.250 232 12808.83 -9.57 54862.30 88888.00 2012-08-19 23:47:15.375 232 12808.85 -9.53 54862.30 88888.00 2012-08-19 23:47:15.500 232 12808.85 -9.55 54862.28 88888.00 2012-08-19 23:47:15.625 232 12808.88 -9.55 54862.25 88888.00 2012-08-19 23:47:15.750 232 12808.85 -9.53 54862.28 88888.00 2012-08-19 23:47:15.875 232 12808.83 -9.50 54862.25 88888.00 2012-08-19 23:47:16.000 232 12808.92 -9.45 54862.25 88888.00 2012-08-19 23:47:16.125 232 12809.00 -9.40 54862.28 88888.00 2012-08-19 23:47:16.250 232 12809.02 -9.45 54862.28 88888.00 2012-08-19 23:47:16.375 232 12808.98 -9.45 54862.25 88888.00 2012-08-19 23:47:16.500 232 12809.00 -9.43 54862.25 88888.00 2012-08-19 23:47:16.625 232 12809.05 -9.40 54862.25 88888.00 2012-08-19 23:47:16.750 232 12809.15 -9.38 54862.25 88888.00 2012-08-19 23:47:16.875 232 12809.17 -9.40 54862.22 88888.00 2012-08-19 23:47:17.000 232 12809.20 -9.38 54862.22 88888.00 2012-08-19 23:47:17.125 232 12809.27 -9.35 54862.28 88888.00 2012-08-19 23:47:17.250 232 12809.20 -9.38 54862.28 88888.00 2012-08-19 23:47:17.375 232 12809.15 -9.35 54862.28 88888.00 2012-08-19 23:47:17.500 232 12809.20 -9.38 54862.22 88888.00 2012-08-19 23:47:17.625 232 12809.23 -9.43 54862.20 88888.00 2012-08-19 23:47:17.750 232 12809.23 -9.40 54862.20 88888.00 2012-08-19 23:47:17.875 232 12809.30 -9.38 54862.22 88888.00 2012-08-19 23:47:18.000 232 12809.38 -9.32 54862.22 88888.00 2012-08-19 23:47:18.125 232 12809.38 -9.32 54862.20 88888.00 2012-08-19 23:47:18.250 232 12809.33 -9.35 54862.20 88888.00 2012-08-19 23:47:18.375 232 12809.40 -9.35 54862.20 88888.00 2012-08-19 23:47:18.500 232 12809.48 -9.30 54862.18 88888.00 2012-08-19 23:47:18.625 232 12809.52 -9.30 54862.15 88888.00 2012-08-19 23:47:18.750 232 12809.62 -9.30 54862.18 88888.00 2012-08-19 23:47:18.875 232 12809.65 -9.32 54862.18 88888.00 2012-08-19 23:47:19.000 232 12809.70 -9.35 54862.12 88888.00 2012-08-19 23:47:19.125 232 12809.75 -9.32 54862.12 88888.00 2012-08-19 23:47:19.250 232 12809.73 -9.30 54862.15 88888.00 2012-08-19 23:47:19.375 232 12809.75 -9.30 54862.15 88888.00 2012-08-19 23:47:19.500 232 12809.77 -9.32 54862.15 88888.00 2012-08-19 23:47:19.625 232 12809.73 -9.32 54862.12 88888.00 2012-08-19 23:47:19.750 232 12809.73 -9.32 54862.12 88888.00 2012-08-19 23:47:19.875 232 12809.75 -9.30 54862.10 88888.00 2012-08-19 23:47:20.000 232 12809.75 -9.30 54862.07 88888.00 2012-08-19 23:47:20.125 232 12809.85 -9.25 54862.12 88888.00 2012-08-19 23:47:20.250 232 12809.85 -9.28 54862.10 88888.00 2012-08-19 23:47:20.375 232 12809.92 -9.25 54862.07 88888.00 2012-08-19 23:47:20.500 232 12809.95 -9.25 54862.07 88888.00 2012-08-19 23:47:20.625 232 12809.98 -9.25 54862.05 88888.00 2012-08-19 23:47:20.750 232 12809.98 -9.25 54862.05 88888.00 2012-08-19 23:47:20.875 232 12809.98 -9.25 54862.05 88888.00 2012-08-19 23:47:21.000 232 12810.05 -9.22 54862.07 88888.00 2012-08-19 23:47:21.125 232 12810.05 -9.20 54862.07 88888.00 2012-08-19 23:47:21.250 232 12810.02 -9.20 54862.07 88888.00 2012-08-19 23:47:21.375 232 12810.10 -9.18 54862.05 88888.00 2012-08-19 23:47:21.500 232 12810.17 -9.20 54862.05 88888.00 2012-08-19 23:47:21.625 232 12810.17 -9.20 54862.05 88888.00 2012-08-19 23:47:21.750 232 12810.23 -9.20 54862.07 88888.00 2012-08-19 23:47:21.875 232 12810.23 -9.22 54862.05 88888.00 2012-08-19 23:47:22.000 232 12810.15 -9.25 54862.03 88888.00 2012-08-19 23:47:22.125 232 12810.17 -9.22 54862.03 88888.00 2012-08-19 23:47:22.250 232 12810.20 -9.28 54862.05 88888.00 2012-08-19 23:47:22.375 232 12810.23 -9.25 54862.05 88888.00 2012-08-19 23:47:22.500 232 12810.25 -9.25 54862.05 88888.00 2012-08-19 23:47:22.625 232 12810.30 -9.22 54862.07 88888.00 2012-08-19 23:47:22.750 232 12810.30 -9.22 54862.07 88888.00 2012-08-19 23:47:22.875 232 12810.30 -9.22 54862.05 88888.00 2012-08-19 23:47:23.000 232 12810.27 -9.22 54862.03 88888.00 2012-08-19 23:47:23.125 232 12810.38 -9.20 54862.03 88888.00 2012-08-19 23:47:23.250 232 12810.40 -9.20 54862.05 88888.00 2012-08-19 23:47:23.375 232 12810.42 -9.20 54862.03 88888.00 2012-08-19 23:47:23.500 232 12810.42 -9.20 54862.05 88888.00 2012-08-19 23:47:23.625 232 12810.45 -9.20 54862.03 88888.00 2012-08-19 23:47:23.750 232 12810.52 -9.20 54862.03 88888.00 2012-08-19 23:47:23.875 232 12810.48 -9.25 54862.00 88888.00 2012-08-19 23:47:24.000 232 12810.45 -9.25 54861.95 88888.00 2012-08-19 23:47:24.125 232 12810.50 -9.22 54861.97 88888.00 2012-08-19 23:47:24.250 232 12810.58 -9.28 54862.00 88888.00 2012-08-19 23:47:24.375 232 12810.62 -9.28 54862.00 88888.00 2012-08-19 23:47:24.500 232 12810.58 -9.30 54861.97 88888.00 2012-08-19 23:47:24.625 232 12810.60 -9.25 54862.00 88888.00 2012-08-19 23:47:24.750 232 12810.65 -9.20 54862.05 88888.00 2012-08-19 23:47:24.875 232 12810.62 -9.22 54862.00 88888.00 2012-08-19 23:47:25.000 232 12810.60 -9.28 54862.00 88888.00 2012-08-19 23:47:25.125 232 12810.67 -9.28 54862.03 88888.00 2012-08-19 23:47:25.250 232 12810.62 -9.25 54862.00 88888.00 2012-08-19 23:47:25.375 232 12810.67 -9.22 54862.00 88888.00 2012-08-19 23:47:25.500 232 12810.70 -9.25 54862.00 88888.00 2012-08-19 23:47:25.625 232 12810.75 -9.25 54862.03 88888.00 2012-08-19 23:47:25.750 232 12810.77 -9.25 54862.00 88888.00 2012-08-19 23:47:25.875 232 12810.73 -9.30 54862.00 88888.00 2012-08-19 23:47:26.000 232 12810.67 -9.32 54861.97 88888.00 2012-08-19 23:47:26.125 232 12810.73 -9.32 54862.03 88888.00 2012-08-19 23:47:26.250 232 12810.73 -9.32 54862.00 88888.00 2012-08-19 23:47:26.375 232 12810.73 -9.30 54861.97 88888.00 2012-08-19 23:47:26.500 232 12810.67 -9.30 54861.97 88888.00 2012-08-19 23:47:26.625 232 12810.70 -9.28 54862.00 88888.00 2012-08-19 23:47:26.750 232 12810.70 -9.25 54862.03 88888.00 2012-08-19 23:47:26.875 232 12810.67 -9.25 54861.97 88888.00 2012-08-19 23:47:27.000 232 12810.62 -9.25 54862.00 88888.00 2012-08-19 23:47:27.125 232 12810.52 -9.25 54862.03 88888.00 2012-08-19 23:47:27.250 232 12810.58 -9.20 54861.97 88888.00 2012-08-19 23:47:27.375 232 12810.60 -9.22 54862.00 88888.00 2012-08-19 23:47:27.500 232 12810.65 -9.25 54861.97 88888.00 2012-08-19 23:47:27.625 232 12810.70 -9.22 54862.00 88888.00 2012-08-19 23:47:27.750 232 12810.65 -9.22 54862.00 88888.00 2012-08-19 23:47:27.875 232 12810.67 -9.20 54862.03 88888.00 2012-08-19 23:47:28.000 232 12810.70 -9.15 54862.07 88888.00 2012-08-19 23:47:28.125 232 12810.73 -9.12 54862.05 88888.00 2012-08-19 23:47:28.250 232 12810.73 -9.15 54862.05 88888.00 2012-08-19 23:47:28.375 232 12810.75 -9.10 54862.05 88888.00 2012-08-19 23:47:28.500 232 12810.70 -9.10 54862.07 88888.00 2012-08-19 23:47:28.625 232 12810.70 -9.05 54862.07 88888.00 2012-08-19 23:47:28.750 232 12810.75 -9.03 54862.05 88888.00 2012-08-19 23:47:28.875 232 12810.73 -9.03 54862.03 88888.00 2012-08-19 23:47:29.000 232 12810.75 -9.05 54862.03 88888.00 2012-08-19 23:47:29.125 232 12810.75 -9.05 54862.03 88888.00 2012-08-19 23:47:29.250 232 12810.80 -9.03 54862.03 88888.00 2012-08-19 23:47:29.375 232 12810.80 -9.03 54862.03 88888.00 2012-08-19 23:47:29.500 232 12810.77 -9.05 54862.03 88888.00 2012-08-19 23:47:29.625 232 12810.83 -9.03 54862.03 88888.00 2012-08-19 23:47:29.750 232 12810.85 -9.00 54862.03 88888.00 2012-08-19 23:47:29.875 232 12810.83 -8.97 54862.03 88888.00 2012-08-19 23:47:30.000 232 12810.80 -8.97 54862.00 88888.00 2012-08-19 23:47:30.125 232 12810.80 -8.97 54861.97 88888.00 2012-08-19 23:47:30.250 232 12810.80 -9.00 54862.00 88888.00 2012-08-19 23:47:30.375 232 12810.85 -8.97 54862.00 88888.00 2012-08-19 23:47:30.500 232 12810.88 -8.93 54862.00 88888.00 2012-08-19 23:47:30.625 232 12810.88 -8.90 54862.00 88888.00 2012-08-19 23:47:30.750 232 12810.88 -8.93 54862.00 88888.00 2012-08-19 23:47:30.875 232 12810.83 -8.95 54861.95 88888.00 2012-08-19 23:47:31.000 232 12810.85 -8.88 54861.97 88888.00 2012-08-19 23:47:31.125 232 12810.83 -8.82 54862.03 88888.00 2012-08-19 23:47:31.250 232 12810.80 -8.82 54862.03 88888.00 2012-08-19 23:47:31.375 232 12810.77 -8.88 54862.00 88888.00 2012-08-19 23:47:31.500 232 12810.75 -8.85 54862.00 88888.00 2012-08-19 23:47:31.625 232 12810.85 -8.80 54862.03 88888.00 2012-08-19 23:47:31.750 232 12810.95 -8.82 54862.03 88888.00 2012-08-19 23:47:31.875 232 12811.02 -8.82 54862.00 88888.00 2012-08-19 23:47:32.000 232 12811.00 -8.80 54861.97 88888.00 2012-08-19 23:47:32.125 232 12810.95 -8.78 54862.00 88888.00 2012-08-19 23:47:32.250 232 12810.95 -8.78 54862.05 88888.00 2012-08-19 23:47:32.375 232 12811.02 -8.78 54862.03 88888.00 2012-08-19 23:47:32.500 232 12811.02 -8.78 54862.00 88888.00 2012-08-19 23:47:32.625 232 12811.05 -8.75 54862.03 88888.00 2012-08-19 23:47:32.750 232 12811.08 -8.75 54862.03 88888.00 2012-08-19 23:47:32.875 232 12811.00 -8.78 54862.00 88888.00 2012-08-19 23:47:33.000 232 12810.95 -8.80 54861.95 88888.00 2012-08-19 23:47:33.125 232 12810.95 -8.78 54861.97 88888.00 2012-08-19 23:47:33.250 232 12811.02 -8.72 54862.00 88888.00 2012-08-19 23:47:33.375 232 12811.12 -8.70 54861.97 88888.00 2012-08-19 23:47:33.500 232 12811.12 -8.72 54861.97 88888.00 2012-08-19 23:47:33.625 232 12811.10 -8.70 54862.00 88888.00 2012-08-19 23:47:33.750 232 12811.10 -8.70 54862.03 88888.00 2012-08-19 23:47:33.875 232 12811.08 -8.65 54862.05 88888.00 2012-08-19 23:47:34.000 232 12811.12 -8.65 54862.05 88888.00 2012-08-19 23:47:34.125 232 12811.23 -8.65 54862.03 88888.00 2012-08-19 23:47:34.250 232 12811.23 -8.68 54862.05 88888.00 2012-08-19 23:47:34.375 232 12811.23 -8.65 54862.00 88888.00 2012-08-19 23:47:34.500 232 12811.20 -8.68 54861.97 88888.00 2012-08-19 23:47:34.625 232 12811.35 -8.65 54862.03 88888.00 2012-08-19 23:47:34.750 232 12811.48 -8.60 54862.00 88888.00 2012-08-19 23:47:34.875 232 12811.42 -8.62 54861.97 88888.00 2012-08-19 23:47:35.000 232 12811.33 -8.65 54861.95 88888.00 2012-08-19 23:47:35.125 232 12811.33 -8.65 54861.97 88888.00 2012-08-19 23:47:35.250 232 12811.38 -8.62 54862.00 88888.00 2012-08-19 23:47:35.375 232 12811.38 -8.62 54862.00 88888.00 2012-08-19 23:47:35.500 232 12811.38 -8.62 54861.97 88888.00 2012-08-19 23:47:35.625 232 12811.45 -8.62 54862.00 88888.00 2012-08-19 23:47:35.750 232 12811.52 -8.60 54862.03 88888.00 2012-08-19 23:47:35.875 232 12811.50 -8.60 54862.03 88888.00 2012-08-19 23:47:36.000 232 12811.52 -8.60 54862.05 88888.00 2012-08-19 23:47:36.125 232 12811.58 -8.55 54862.07 88888.00 2012-08-19 23:47:36.250 232 12811.55 -8.57 54862.05 88888.00 2012-08-19 23:47:36.375 232 12811.55 -8.60 54862.07 88888.00 2012-08-19 23:47:36.500 232 12811.50 -8.60 54862.05 88888.00 2012-08-19 23:47:36.625 232 12811.48 -8.57 54862.03 88888.00 2012-08-19 23:47:36.750 232 12811.50 -8.57 54862.03 88888.00 2012-08-19 23:47:36.875 232 12811.52 -8.57 54862.05 88888.00 2012-08-19 23:47:37.000 232 12811.52 -8.60 54862.05 88888.00 2012-08-19 23:47:37.125 232 12811.52 -8.62 54862.03 88888.00 2012-08-19 23:47:37.250 232 12811.55 -8.65 54862.03 88888.00 2012-08-19 23:47:37.375 232 12811.65 -8.65 54862.00 88888.00 2012-08-19 23:47:37.500 232 12811.65 -8.65 54862.03 88888.00 2012-08-19 23:47:37.625 232 12811.58 -8.68 54862.00 88888.00 2012-08-19 23:47:37.750 232 12811.58 -8.68 54862.00 88888.00 2012-08-19 23:47:37.875 232 12811.58 -8.68 54862.00 88888.00 2012-08-19 23:47:38.000 232 12811.58 -8.70 54861.97 88888.00 2012-08-19 23:47:38.125 232 12811.62 -8.70 54861.97 88888.00 2012-08-19 23:47:38.250 232 12811.65 -8.68 54862.00 88888.00 2012-08-19 23:47:38.375 232 12811.70 -8.68 54862.00 88888.00 2012-08-19 23:47:38.500 232 12811.73 -8.70 54862.03 88888.00 2012-08-19 23:47:38.625 232 12811.77 -8.72 54862.03 88888.00 2012-08-19 23:47:38.750 232 12811.73 -8.78 54862.00 88888.00 2012-08-19 23:47:38.875 232 12811.67 -8.80 54862.00 88888.00 2012-08-19 23:47:39.000 232 12811.70 -8.75 54862.00 88888.00 2012-08-19 23:47:39.125 232 12811.75 -8.68 54862.05 88888.00 2012-08-19 23:47:39.250 232 12811.73 -8.72 54862.03 88888.00 2012-08-19 23:47:39.375 232 12811.73 -8.78 54862.03 88888.00 2012-08-19 23:47:39.500 232 12811.70 -8.78 54862.03 88888.00 2012-08-19 23:47:39.625 232 12811.73 -8.75 54862.05 88888.00 2012-08-19 23:47:39.750 232 12811.70 -8.78 54862.03 88888.00 2012-08-19 23:47:39.875 232 12811.67 -8.80 54862.03 88888.00 2012-08-19 23:47:40.000 232 12811.65 -8.78 54862.05 88888.00 2012-08-19 23:47:40.125 232 12811.73 -8.80 54862.03 88888.00 2012-08-19 23:47:40.250 232 12811.80 -8.85 54862.03 88888.00 2012-08-19 23:47:40.375 232 12811.83 -8.82 54862.00 88888.00 2012-08-19 23:47:40.500 232 12811.83 -8.88 54862.00 88888.00 2012-08-19 23:47:40.625 232 12811.75 -8.88 54862.05 88888.00 2012-08-19 23:47:40.750 232 12811.80 -8.80 54862.10 88888.00 2012-08-19 23:47:40.875 232 12811.77 -8.80 54862.10 88888.00 2012-08-19 23:47:41.000 232 12811.73 -8.88 54862.07 88888.00 2012-08-19 23:47:41.125 232 12811.70 -8.88 54862.10 88888.00 2012-08-19 23:47:41.250 232 12811.75 -8.93 54862.07 88888.00 2012-08-19 23:47:41.375 232 12811.77 -8.93 54862.10 88888.00 2012-08-19 23:47:41.500 232 12811.77 -8.88 54862.12 88888.00 2012-08-19 23:47:41.625 232 12811.80 -8.90 54862.12 88888.00 2012-08-19 23:47:41.750 232 12811.80 -8.93 54862.10 88888.00 2012-08-19 23:47:41.875 232 12811.80 -8.95 54862.12 88888.00 2012-08-19 23:47:42.000 232 12811.80 -8.95 54862.10 88888.00 2012-08-19 23:47:42.125 232 12811.80 -8.95 54862.15 88888.00 2012-08-19 23:47:42.250 232 12811.77 -8.97 54862.15 88888.00 2012-08-19 23:47:42.375 232 12811.73 -8.97 54862.12 88888.00 2012-08-19 23:47:42.500 232 12811.77 -9.00 54862.12 88888.00 2012-08-19 23:47:42.625 232 12811.83 -8.97 54862.12 88888.00 2012-08-19 23:47:42.750 232 12811.88 -8.93 54862.18 88888.00 2012-08-19 23:47:42.875 232 12811.90 -8.93 54862.15 88888.00 2012-08-19 23:47:43.000 232 12811.88 -8.95 54862.12 88888.00 2012-08-19 23:47:43.125 232 12811.80 -9.00 54862.15 88888.00 2012-08-19 23:47:43.250 232 12811.77 -9.00 54862.18 88888.00 2012-08-19 23:47:43.375 232 12811.80 -9.00 54862.20 88888.00 2012-08-19 23:47:43.500 232 12811.80 -8.97 54862.18 88888.00 2012-08-19 23:47:43.625 232 12811.70 -9.03 54862.15 88888.00 2012-08-19 23:47:43.750 232 12811.62 -9.03 54862.15 88888.00 2012-08-19 23:47:43.875 232 12811.65 -9.03 54862.18 88888.00 2012-08-19 23:47:44.000 232 12811.65 -8.97 54862.18 88888.00 2012-08-19 23:47:44.125 232 12811.65 -9.03 54862.18 88888.00 2012-08-19 23:47:44.250 232 12811.62 -9.10 54862.18 88888.00 2012-08-19 23:47:44.375 232 12811.65 -9.07 54862.18 88888.00 2012-08-19 23:47:44.500 232 12811.73 -9.03 54862.18 88888.00 2012-08-19 23:47:44.625 232 12811.70 -9.00 54862.20 88888.00 2012-08-19 23:47:44.750 232 12811.60 -9.03 54862.20 88888.00 2012-08-19 23:47:44.875 232 12811.52 -9.07 54862.20 88888.00 2012-08-19 23:47:45.000 232 12811.55 -9.07 54862.22 88888.00 2012-08-19 23:47:45.125 232 12811.58 -9.05 54862.28 88888.00 2012-08-19 23:47:45.250 232 12811.55 -9.07 54862.28 88888.00 2012-08-19 23:47:45.375 232 12811.60 -9.07 54862.22 88888.00 2012-08-19 23:47:45.500 232 12811.58 -9.10 54862.20 88888.00 2012-08-19 23:47:45.625 232 12811.60 -9.10 54862.25 88888.00 2012-08-19 23:47:45.750 232 12811.62 -9.07 54862.25 88888.00 2012-08-19 23:47:45.875 232 12811.55 -9.05 54862.28 88888.00 2012-08-19 23:47:46.000 232 12811.55 -9.03 54862.28 88888.00 2012-08-19 23:47:46.125 232 12811.55 -9.03 54862.30 88888.00 2012-08-19 23:47:46.250 232 12811.48 -9.05 54862.30 88888.00 2012-08-19 23:47:46.375 232 12811.45 -9.10 54862.28 88888.00 2012-08-19 23:47:46.500 232 12811.45 -9.10 54862.28 88888.00 2012-08-19 23:47:46.625 232 12811.45 -9.05 54862.30 88888.00 2012-08-19 23:47:46.750 232 12811.45 -9.10 54862.30 88888.00 2012-08-19 23:47:46.875 232 12811.42 -9.12 54862.30 88888.00 2012-08-19 23:47:47.000 232 12811.42 -9.07 54862.30 88888.00 2012-08-19 23:47:47.125 232 12811.48 -9.07 54862.32 88888.00 2012-08-19 23:47:47.250 232 12811.48 -9.10 54862.32 88888.00 2012-08-19 23:47:47.375 232 12811.42 -9.07 54862.32 88888.00 2012-08-19 23:47:47.500 232 12811.38 -9.07 54862.35 88888.00 2012-08-19 23:47:47.625 232 12811.42 -9.12 54862.32 88888.00 2012-08-19 23:47:47.750 232 12811.42 -9.10 54862.32 88888.00 2012-08-19 23:47:47.875 232 12811.38 -9.10 54862.32 88888.00 2012-08-19 23:47:48.000 232 12811.35 -9.07 54862.32 88888.00 2012-08-19 23:47:48.125 232 12811.33 -9.05 54862.38 88888.00 2012-08-19 23:47:48.250 232 12811.33 -9.05 54862.38 88888.00 2012-08-19 23:47:48.375 232 12811.38 -9.07 54862.35 88888.00 2012-08-19 23:47:48.500 232 12811.38 -9.07 54862.38 88888.00 2012-08-19 23:47:48.625 232 12811.35 -9.05 54862.38 88888.00 2012-08-19 23:47:48.750 232 12811.33 -9.07 54862.35 88888.00 2012-08-19 23:47:48.875 232 12811.38 -9.03 54862.38 88888.00 2012-08-19 23:47:49.000 232 12811.38 -9.00 54862.35 88888.00 2012-08-19 23:47:49.125 232 12811.33 -9.03 54862.38 88888.00 2012-08-19 23:47:49.250 232 12811.27 -9.05 54862.35 88888.00 2012-08-19 23:47:49.375 232 12811.30 -9.03 54862.38 88888.00 2012-08-19 23:47:49.500 232 12811.30 -9.00 54862.38 88888.00 2012-08-19 23:47:49.625 232 12811.33 -8.97 54862.35 88888.00 2012-08-19 23:47:49.750 232 12811.30 -8.97 54862.38 88888.00 2012-08-19 23:47:49.875 232 12811.23 -8.97 54862.40 88888.00 2012-08-19 23:47:50.000 232 12811.23 -8.97 54862.40 88888.00 2012-08-19 23:47:50.125 232 12811.27 -8.97 54862.40 88888.00 2012-08-19 23:47:50.250 232 12811.20 -9.00 54862.40 88888.00 2012-08-19 23:47:50.375 232 12811.15 -9.00 54862.40 88888.00 2012-08-19 23:47:50.500 232 12811.10 -8.97 54862.40 88888.00 2012-08-19 23:47:50.625 232 12811.10 -8.97 54862.40 88888.00 2012-08-19 23:47:50.750 232 12811.17 -8.95 54862.40 88888.00 2012-08-19 23:47:50.875 232 12811.23 -8.95 54862.43 88888.00 2012-08-19 23:47:51.000 232 12811.30 -8.95 54862.43 88888.00 2012-08-19 23:47:51.125 232 12811.27 -8.97 54862.43 88888.00 2012-08-19 23:47:51.250 232 12811.20 -9.03 54862.43 88888.00 2012-08-19 23:47:51.375 232 12811.17 -9.00 54862.43 88888.00 2012-08-19 23:47:51.500 232 12811.23 -9.03 54862.45 88888.00 2012-08-19 23:47:51.625 232 12811.27 -8.97 54862.47 88888.00 2012-08-19 23:47:51.750 232 12811.27 -8.97 54862.43 88888.00 2012-08-19 23:47:51.875 232 12811.30 -9.00 54862.45 88888.00 2012-08-19 23:47:52.000 232 12811.33 -9.00 54862.45 88888.00 2012-08-19 23:47:52.125 232 12811.33 -8.95 54862.47 88888.00 2012-08-19 23:47:52.250 232 12811.25 -9.00 54862.47 88888.00 2012-08-19 23:47:52.375 232 12811.27 -8.97 54862.47 88888.00 2012-08-19 23:47:52.500 232 12811.27 -8.97 54862.47 88888.00 2012-08-19 23:47:52.625 232 12811.33 -9.00 54862.45 88888.00 2012-08-19 23:47:52.750 232 12811.30 -8.95 54862.50 88888.00 2012-08-19 23:47:52.875 232 12811.25 -8.97 54862.47 88888.00 2012-08-19 23:47:53.000 232 12811.25 -9.00 54862.45 88888.00 2012-08-19 23:47:53.125 232 12811.30 -9.03 54862.45 88888.00 2012-08-19 23:47:53.250 232 12811.33 -9.03 54862.47 88888.00 2012-08-19 23:47:53.375 232 12811.38 -8.97 54862.50 88888.00 2012-08-19 23:47:53.500 232 12811.33 -9.00 54862.50 88888.00 2012-08-19 23:47:53.625 232 12811.33 -9.03 54862.47 88888.00 2012-08-19 23:47:53.750 232 12811.35 -9.05 54862.45 88888.00 2012-08-19 23:47:53.875 232 12811.42 -9.03 54862.45 88888.00 2012-08-19 23:47:54.000 232 12811.40 -9.03 54862.47 88888.00 2012-08-19 23:47:54.125 232 12811.35 -9.03 54862.47 88888.00 2012-08-19 23:47:54.250 232 12811.38 -9.03 54862.50 88888.00 2012-08-19 23:47:54.375 232 12811.40 -9.07 54862.45 88888.00 2012-08-19 23:47:54.500 232 12811.42 -9.10 54862.43 88888.00 2012-08-19 23:47:54.625 232 12811.48 -9.00 54862.47 88888.00 2012-08-19 23:47:54.750 232 12811.42 -9.00 54862.50 88888.00 2012-08-19 23:47:54.875 232 12811.42 -8.95 54862.50 88888.00 2012-08-19 23:47:55.000 232 12811.42 -8.97 54862.50 88888.00 2012-08-19 23:47:55.125 232 12811.42 -8.97 54862.53 88888.00 2012-08-19 23:47:55.250 232 12811.42 -9.03 54862.47 88888.00 2012-08-19 23:47:55.375 232 12811.42 -9.05 54862.47 88888.00 2012-08-19 23:47:55.500 232 12811.45 -9.03 54862.47 88888.00 2012-08-19 23:47:55.625 232 12811.45 -9.05 54862.50 88888.00 2012-08-19 23:47:55.750 232 12811.48 -9.05 54862.47 88888.00 2012-08-19 23:47:55.875 232 12811.60 -9.03 54862.47 88888.00 2012-08-19 23:47:56.000 232 12811.65 -9.03 54862.45 88888.00 2012-08-19 23:47:56.125 232 12811.62 -9.00 54862.47 88888.00 2012-08-19 23:47:56.250 232 12811.62 -9.03 54862.47 88888.00 2012-08-19 23:47:56.375 232 12811.70 -9.00 54862.47 88888.00 2012-08-19 23:47:56.500 232 12811.75 -9.00 54862.47 88888.00 2012-08-19 23:47:56.625 232 12811.67 -9.03 54862.45 88888.00 2012-08-19 23:47:56.750 232 12811.60 -9.03 54862.45 88888.00 2012-08-19 23:47:56.875 232 12811.67 -9.03 54862.45 88888.00 2012-08-19 23:47:57.000 232 12811.70 -9.05 54862.45 88888.00 2012-08-19 23:47:57.125 232 12811.77 -9.05 54862.47 88888.00 2012-08-19 23:47:57.250 232 12811.77 -9.03 54862.50 88888.00 2012-08-19 23:47:57.375 232 12811.77 -9.03 54862.47 88888.00 2012-08-19 23:47:57.500 232 12811.77 -9.03 54862.45 88888.00 2012-08-19 23:47:57.625 232 12811.85 -9.03 54862.45 88888.00 2012-08-19 23:47:57.750 232 12811.98 -9.00 54862.47 88888.00 2012-08-19 23:47:57.875 232 12812.00 -8.97 54862.53 88888.00 2012-08-19 23:47:58.000 232 12811.92 -9.00 54862.50 88888.00 2012-08-19 23:47:58.125 232 12811.92 -8.97 54862.50 88888.00 2012-08-19 23:47:58.250 232 12811.95 -9.00 54862.47 88888.00 2012-08-19 23:47:58.375 232 12812.05 -9.03 54862.45 88888.00 2012-08-19 23:47:58.500 232 12812.05 -9.00 54862.47 88888.00 2012-08-19 23:47:58.625 232 12812.08 -8.97 54862.47 88888.00 2012-08-19 23:47:58.750 232 12812.12 -9.00 54862.47 88888.00 2012-08-19 23:47:58.875 232 12812.10 -9.03 54862.45 88888.00 2012-08-19 23:47:59.000 232 12812.12 -9.00 54862.47 88888.00 2012-08-19 23:47:59.125 232 12812.10 -8.97 54862.50 88888.00 2012-08-19 23:47:59.250 232 12812.10 -9.03 54862.53 88888.00 2012-08-19 23:47:59.375 232 12812.12 -9.03 54862.50 88888.00 2012-08-19 23:47:59.500 232 12812.17 -9.00 54862.47 88888.00 2012-08-19 23:47:59.625 232 12812.25 -8.97 54862.45 88888.00 2012-08-19 23:47:59.750 232 12812.27 -8.93 54862.47 88888.00 2012-08-19 23:47:59.875 232 12812.25 -8.90 54862.50 88888.00 2012-08-19 23:48:00.000 232 12812.23 -8.93 54862.50 88888.00 2012-08-19 23:48:00.125 232 12812.20 -8.95 54862.47 88888.00 2012-08-19 23:48:00.250 232 12812.17 -9.00 54862.47 88888.00 2012-08-19 23:48:00.375 232 12812.25 -8.95 54862.47 88888.00 2012-08-19 23:48:00.500 232 12812.27 -8.95 54862.47 88888.00 2012-08-19 23:48:00.625 232 12812.30 -8.93 54862.45 88888.00 2012-08-19 23:48:00.750 232 12812.35 -8.93 54862.45 88888.00 2012-08-19 23:48:00.875 232 12812.30 -8.97 54862.43 88888.00 2012-08-19 23:48:01.000 232 12812.23 -8.95 54862.45 88888.00 2012-08-19 23:48:01.125 232 12812.27 -8.90 54862.47 88888.00 2012-08-19 23:48:01.250 232 12812.35 -8.90 54862.47 88888.00 2012-08-19 23:48:01.375 232 12812.38 -8.88 54862.50 88888.00 2012-08-19 23:48:01.500 232 12812.33 -8.88 54862.45 88888.00 2012-08-19 23:48:01.625 232 12812.33 -8.93 54862.45 88888.00 2012-08-19 23:48:01.750 232 12812.38 -8.90 54862.45 88888.00 2012-08-19 23:48:01.875 232 12812.40 -8.88 54862.47 88888.00 2012-08-19 23:48:02.000 232 12812.45 -8.82 54862.47 88888.00 2012-08-19 23:48:02.125 232 12812.40 -8.85 54862.47 88888.00 2012-08-19 23:48:02.250 232 12812.30 -8.93 54862.43 88888.00 2012-08-19 23:48:02.375 232 12812.35 -8.85 54862.43 88888.00 2012-08-19 23:48:02.500 232 12812.50 -8.78 54862.47 88888.00 2012-08-19 23:48:02.625 232 12812.55 -8.80 54862.47 88888.00 2012-08-19 23:48:02.750 232 12812.52 -8.82 54862.47 88888.00 2012-08-19 23:48:02.875 232 12812.48 -8.82 54862.45 88888.00 2012-08-19 23:48:03.000 232 12812.45 -8.80 54862.45 88888.00 2012-08-19 23:48:03.125 232 12812.45 -8.80 54862.45 88888.00 2012-08-19 23:48:03.250 232 12812.48 -8.78 54862.47 88888.00 2012-08-19 23:48:03.375 232 12812.50 -8.78 54862.45 88888.00 2012-08-19 23:48:03.500 232 12812.50 -8.72 54862.47 88888.00 2012-08-19 23:48:03.625 232 12812.48 -8.72 54862.45 88888.00 2012-08-19 23:48:03.750 232 12812.42 -8.70 54862.45 88888.00 2012-08-19 23:48:03.875 232 12812.45 -8.72 54862.43 88888.00 2012-08-19 23:48:04.000 232 12812.52 -8.68 54862.45 88888.00 2012-08-19 23:48:04.125 232 12812.55 -8.68 54862.47 88888.00 2012-08-19 23:48:04.250 232 12812.50 -8.72 54862.45 88888.00 2012-08-19 23:48:04.375 232 12812.55 -8.70 54862.45 88888.00 2012-08-19 23:48:04.500 232 12812.48 -8.68 54862.45 88888.00 2012-08-19 23:48:04.625 232 12812.40 -8.65 54862.43 88888.00 2012-08-19 23:48:04.750 232 12812.42 -8.65 54862.45 88888.00 2012-08-19 23:48:04.875 232 12812.50 -8.60 54862.45 88888.00 2012-08-19 23:48:05.000 232 12812.50 -8.55 54862.45 88888.00 2012-08-19 23:48:05.125 232 12812.50 -8.57 54862.47 88888.00 2012-08-19 23:48:05.250 232 12812.45 -8.60 54862.45 88888.00 2012-08-19 23:48:05.375 232 12812.40 -8.60 54862.45 88888.00 2012-08-19 23:48:05.500 232 12812.35 -8.55 54862.45 88888.00 2012-08-19 23:48:05.625 232 12812.33 -8.57 54862.45 88888.00 2012-08-19 23:48:05.750 232 12812.33 -8.53 54862.43 88888.00 2012-08-19 23:48:05.875 232 12812.38 -8.57 54862.45 88888.00 2012-08-19 23:48:06.000 232 12812.35 -8.50 54862.45 88888.00 2012-08-19 23:48:06.125 232 12812.35 -8.47 54862.45 88888.00 2012-08-19 23:48:06.250 232 12812.38 -8.47 54862.47 88888.00 2012-08-19 23:48:06.375 232 12812.42 -8.47 54862.43 88888.00 2012-08-19 23:48:06.500 232 12812.40 -8.45 54862.43 88888.00 2012-08-19 23:48:06.625 232 12812.42 -8.45 54862.45 88888.00 2012-08-19 23:48:06.750 232 12812.45 -8.45 54862.47 88888.00 2012-08-19 23:48:06.875 232 12812.42 -8.45 54862.47 88888.00 2012-08-19 23:48:07.000 232 12812.42 -8.45 54862.45 88888.00 2012-08-19 23:48:07.125 232 12812.45 -8.45 54862.47 88888.00 2012-08-19 23:48:07.250 232 12812.42 -8.45 54862.47 88888.00 2012-08-19 23:48:07.375 232 12812.42 -8.38 54862.47 88888.00 2012-08-19 23:48:07.500 232 12812.45 -8.35 54862.50 88888.00 2012-08-19 23:48:07.625 232 12812.40 -8.32 54862.50 88888.00 2012-08-19 23:48:07.750 232 12812.38 -8.32 54862.50 88888.00 2012-08-19 23:48:07.875 232 12812.40 -8.30 54862.47 88888.00 2012-08-19 23:48:08.000 232 12812.50 -8.30 54862.50 88888.00 2012-08-19 23:48:08.125 232 12812.52 -8.30 54862.53 88888.00 2012-08-19 23:48:08.250 232 12812.42 -8.30 54862.55 88888.00 2012-08-19 23:48:08.375 232 12812.40 -8.30 54862.53 88888.00 2012-08-19 23:48:08.500 232 12812.38 -8.30 54862.53 88888.00 2012-08-19 23:48:08.625 232 12812.35 -8.30 54862.53 88888.00 2012-08-19 23:48:08.750 232 12812.25 -8.30 54862.50 88888.00 2012-08-19 23:48:08.875 232 12812.23 -8.28 54862.50 88888.00 2012-08-19 23:48:09.000 232 12812.25 -8.22 54862.50 88888.00 2012-08-19 23:48:09.125 232 12812.35 -8.22 54862.53 88888.00 2012-08-19 23:48:09.250 232 12812.38 -8.22 54862.53 88888.00 2012-08-19 23:48:09.375 232 12812.40 -8.22 54862.50 88888.00 2012-08-19 23:48:09.500 232 12812.35 -8.20 54862.50 88888.00 2012-08-19 23:48:09.625 232 12812.27 -8.20 54862.50 88888.00 2012-08-19 23:48:09.750 232 12812.27 -8.20 54862.50 88888.00 2012-08-19 23:48:09.875 232 12812.27 -8.15 54862.53 88888.00 2012-08-19 23:48:10.000 232 12812.27 -8.15 54862.55 88888.00 2012-08-19 23:48:10.125 232 12812.25 -8.18 54862.55 88888.00 2012-08-19 23:48:10.250 232 12812.27 -8.20 54862.53 88888.00 2012-08-19 23:48:10.375 232 12812.33 -8.18 54862.53 88888.00 2012-08-19 23:48:10.500 232 12812.33 -8.15 54862.53 88888.00 2012-08-19 23:48:10.625 232 12812.35 -8.12 54862.53 88888.00 2012-08-19 23:48:10.750 232 12812.38 -8.15 54862.53 88888.00 2012-08-19 23:48:10.875 232 12812.33 -8.15 54862.53 88888.00 2012-08-19 23:48:11.000 232 12812.30 -8.15 54862.50 88888.00 2012-08-19 23:48:11.125 232 12812.27 -8.18 54862.50 88888.00 2012-08-19 23:48:11.250 232 12812.25 -8.18 54862.50 88888.00 2012-08-19 23:48:11.375 232 12812.25 -8.15 54862.50 88888.00 2012-08-19 23:48:11.500 232 12812.33 -8.15 54862.50 88888.00 2012-08-19 23:48:11.625 232 12812.30 -8.10 54862.53 88888.00 2012-08-19 23:48:11.750 232 12812.30 -8.10 54862.55 88888.00 2012-08-19 23:48:11.875 232 12812.35 -8.07 54862.53 88888.00 2012-08-19 23:48:12.000 232 12812.35 -8.03 54862.57 88888.00 2012-08-19 23:48:12.125 232 12812.38 -8.03 54862.57 88888.00 2012-08-19 23:48:12.250 232 12812.33 -8.10 54862.55 88888.00 2012-08-19 23:48:12.375 232 12812.33 -8.07 54862.55 88888.00 2012-08-19 23:48:12.500 232 12812.40 -8.05 54862.57 88888.00 2012-08-19 23:48:12.625 232 12812.42 -8.05 54862.55 88888.00 2012-08-19 23:48:12.750 232 12812.42 -8.07 54862.53 88888.00 2012-08-19 23:48:12.875 232 12812.40 -8.05 54862.55 88888.00 2012-08-19 23:48:13.000 232 12812.40 -8.05 54862.53 88888.00 2012-08-19 23:48:13.125 232 12812.40 -8.03 54862.55 88888.00 2012-08-19 23:48:13.250 232 12812.38 -8.00 54862.57 88888.00 2012-08-19 23:48:13.375 232 12812.35 -8.00 54862.57 88888.00 2012-08-19 23:48:13.500 232 12812.35 -8.05 54862.55 88888.00 2012-08-19 23:48:13.625 232 12812.35 -8.07 54862.53 88888.00 2012-08-19 23:48:13.750 232 12812.42 -8.05 54862.55 88888.00 2012-08-19 23:48:13.875 232 12812.48 -8.03 54862.60 88888.00 2012-08-19 23:48:14.000 232 12812.40 -8.00 54862.60 88888.00 2012-08-19 23:48:14.125 232 12812.42 -8.00 54862.57 88888.00 2012-08-19 23:48:14.250 232 12812.45 -8.05 54862.57 88888.00 2012-08-19 23:48:14.375 232 12812.45 -8.05 54862.53 88888.00 2012-08-19 23:48:14.500 232 12812.42 -8.07 54862.53 88888.00 2012-08-19 23:48:14.625 232 12812.48 -8.07 54862.55 88888.00 2012-08-19 23:48:14.750 232 12812.52 -8.03 54862.57 88888.00 2012-08-19 23:48:14.875 232 12812.48 -8.03 54862.55 88888.00 2012-08-19 23:48:15.000 232 12812.42 -8.05 54862.53 88888.00 2012-08-19 23:48:15.125 232 12812.42 -8.07 54862.55 88888.00 2012-08-19 23:48:15.250 232 12812.48 -8.07 54862.57 88888.00 2012-08-19 23:48:15.375 232 12812.50 -8.03 54862.57 88888.00 2012-08-19 23:48:15.500 232 12812.52 -8.03 54862.57 88888.00 2012-08-19 23:48:15.625 232 12812.50 -7.97 54862.60 88888.00 2012-08-19 23:48:15.750 232 12812.55 -7.97 54862.60 88888.00 2012-08-19 23:48:15.875 232 12812.60 -7.95 54862.65 88888.00 2012-08-19 23:48:16.000 232 12812.58 -7.95 54862.62 88888.00 2012-08-19 23:48:16.125 232 12812.55 -8.03 54862.57 88888.00 2012-08-19 23:48:16.250 232 12812.52 -8.05 54862.57 88888.00 2012-08-19 23:48:16.375 232 12812.50 -8.05 54862.57 88888.00 2012-08-19 23:48:16.500 232 12812.50 -8.05 54862.57 88888.00 2012-08-19 23:48:16.625 232 12812.58 -8.03 54862.57 88888.00 2012-08-19 23:48:16.750 232 12812.60 -8.03 54862.60 88888.00 2012-08-19 23:48:16.875 232 12812.55 -8.03 54862.60 88888.00 2012-08-19 23:48:17.000 232 12812.52 -8.05 54862.57 88888.00 2012-08-19 23:48:17.125 232 12812.52 -8.03 54862.60 88888.00 2012-08-19 23:48:17.250 232 12812.52 -8.07 54862.57 88888.00 2012-08-19 23:48:17.375 232 12812.60 -8.10 54862.57 88888.00 2012-08-19 23:48:17.500 232 12812.67 -8.07 54862.57 88888.00 2012-08-19 23:48:17.625 232 12812.70 -8.05 54862.57 88888.00 2012-08-19 23:48:17.750 232 12812.67 -8.07 54862.55 88888.00 2012-08-19 23:48:17.875 232 12812.65 -8.07 54862.57 88888.00 2012-08-19 23:48:18.000 232 12812.70 -8.07 54862.57 88888.00 2012-08-19 23:48:18.125 232 12812.75 -8.07 54862.57 88888.00 2012-08-19 23:48:18.250 232 12812.77 -8.07 54862.60 88888.00 2012-08-19 23:48:18.375 232 12812.73 -8.05 54862.60 88888.00 2012-08-19 23:48:18.500 232 12812.67 -8.07 54862.57 88888.00 2012-08-19 23:48:18.625 232 12812.70 -8.10 54862.60 88888.00 2012-08-19 23:48:18.750 232 12812.77 -8.07 54862.60 88888.00 2012-08-19 23:48:18.875 232 12812.80 -8.05 54862.62 88888.00 2012-08-19 23:48:19.000 232 12812.83 -8.05 54862.62 88888.00 2012-08-19 23:48:19.125 232 12812.80 -8.07 54862.62 88888.00 2012-08-19 23:48:19.250 232 12812.80 -8.10 54862.62 88888.00 2012-08-19 23:48:19.375 232 12812.83 -8.05 54862.62 88888.00 2012-08-19 23:48:19.500 232 12812.80 -8.07 54862.60 88888.00 2012-08-19 23:48:19.625 232 12812.83 -8.07 54862.60 88888.00 2012-08-19 23:48:19.750 232 12812.88 -8.05 54862.62 88888.00 2012-08-19 23:48:19.875 232 12812.92 -8.07 54862.62 88888.00 2012-08-19 23:48:20.000 232 12812.92 -8.10 54862.60 88888.00 2012-08-19 23:48:20.125 232 12812.90 -8.15 54862.62 88888.00 2012-08-19 23:48:20.250 232 12812.90 -8.15 54862.62 88888.00 2012-08-19 23:48:20.375 232 12812.95 -8.10 54862.62 88888.00 2012-08-19 23:48:20.500 232 12812.92 -8.12 54862.60 88888.00 2012-08-19 23:48:20.625 232 12812.90 -8.12 54862.60 88888.00 2012-08-19 23:48:20.750 232 12812.92 -8.10 54862.62 88888.00 2012-08-19 23:48:20.875 232 12812.95 -8.10 54862.65 88888.00 2012-08-19 23:48:21.000 232 12812.98 -8.03 54862.65 88888.00 2012-08-19 23:48:21.125 232 12813.00 -8.03 54862.68 88888.00 2012-08-19 23:48:21.250 232 12812.95 -8.07 54862.65 88888.00 2012-08-19 23:48:21.375 232 12812.92 -8.12 54862.62 88888.00 2012-08-19 23:48:21.500 232 12812.92 -8.12 54862.60 88888.00 2012-08-19 23:48:21.625 232 12812.92 -8.12 54862.60 88888.00 2012-08-19 23:48:21.750 232 12812.98 -8.10 54862.60 88888.00 2012-08-19 23:48:21.875 232 12812.98 -8.18 54862.60 88888.00 2012-08-19 23:48:22.000 232 12812.95 -8.18 54862.57 88888.00 2012-08-19 23:48:22.125 232 12813.00 -8.18 54862.60 88888.00 2012-08-19 23:48:22.250 232 12812.98 -8.15 54862.65 88888.00 2012-08-19 23:48:22.375 232 12812.98 -8.15 54862.65 88888.00 2012-08-19 23:48:22.500 232 12812.98 -8.18 54862.62 88888.00 2012-08-19 23:48:22.625 232 12813.02 -8.18 54862.62 88888.00 2012-08-19 23:48:22.750 232 12813.05 -8.12 54862.65 88888.00 2012-08-19 23:48:22.875 232 12813.02 -8.10 54862.68 88888.00 2012-08-19 23:48:23.000 232 12813.00 -8.12 54862.62 88888.00 2012-08-19 23:48:23.125 232 12813.00 -8.18 54862.62 88888.00 2012-08-19 23:48:23.250 232 12813.05 -8.18 54862.65 88888.00 2012-08-19 23:48:23.375 232 12813.08 -8.15 54862.65 88888.00 2012-08-19 23:48:23.500 232 12812.98 -8.15 54862.62 88888.00 2012-08-19 23:48:23.625 232 12813.00 -8.20 54862.62 88888.00 2012-08-19 23:48:23.750 232 12813.00 -8.20 54862.65 88888.00 2012-08-19 23:48:23.875 232 12813.00 -8.18 54862.65 88888.00 2012-08-19 23:48:24.000 232 12813.00 -8.18 54862.62 88888.00 2012-08-19 23:48:24.125 232 12812.98 -8.20 54862.65 88888.00 2012-08-19 23:48:24.250 232 12813.02 -8.12 54862.75 88888.00 2012-08-19 23:48:24.375 232 12813.17 -8.05 54862.78 88888.00 2012-08-19 23:48:24.500 232 12813.12 -8.15 54862.65 88888.00 2012-08-19 23:48:24.625 232 12813.10 -8.20 54862.62 88888.00 2012-08-19 23:48:24.750 232 12813.15 -8.15 54862.68 88888.00 2012-08-19 23:48:24.875 232 12813.10 -8.18 54862.68 88888.00 2012-08-19 23:48:25.000 232 12813.00 -8.18 54862.68 88888.00 2012-08-19 23:48:25.125 232 12813.02 -8.18 54862.68 88888.00 2012-08-19 23:48:25.250 232 12813.08 -8.15 54862.65 88888.00 2012-08-19 23:48:25.375 232 12813.08 -8.12 54862.65 88888.00 2012-08-19 23:48:25.500 232 12813.08 -8.15 54862.65 88888.00 2012-08-19 23:48:25.625 232 12813.10 -8.18 54862.65 88888.00 2012-08-19 23:48:25.750 232 12813.12 -8.18 54862.65 88888.00 2012-08-19 23:48:25.875 232 12813.15 -8.15 54862.68 88888.00 2012-08-19 23:48:26.000 232 12813.10 -8.18 54862.62 88888.00 2012-08-19 23:48:26.125 232 12813.05 -8.18 54862.68 88888.00 2012-08-19 23:48:26.250 232 12813.05 -8.18 54862.65 88888.00 2012-08-19 23:48:26.375 232 12813.08 -8.15 54862.68 88888.00 2012-08-19 23:48:26.500 232 12813.08 -8.15 54862.65 88888.00 2012-08-19 23:48:26.625 232 12813.08 -8.15 54862.65 88888.00 2012-08-19 23:48:26.750 232 12813.10 -8.15 54862.68 88888.00 2012-08-19 23:48:26.875 232 12813.05 -8.18 54862.68 88888.00 2012-08-19 23:48:27.000 232 12812.98 -8.18 54862.65 88888.00 2012-08-19 23:48:27.125 232 12812.98 -8.12 54862.65 88888.00 2012-08-19 23:48:27.250 232 12813.05 -8.10 54862.68 88888.00 2012-08-19 23:48:27.375 232 12813.02 -8.10 54862.65 88888.00 2012-08-19 23:48:27.500 232 12813.00 -8.12 54862.62 88888.00 2012-08-19 23:48:27.625 232 12813.02 -8.12 54862.65 88888.00 2012-08-19 23:48:27.750 232 12813.05 -8.12 54862.68 88888.00 2012-08-19 23:48:27.875 232 12813.05 -8.10 54862.70 88888.00 2012-08-19 23:48:28.000 232 12813.02 -8.05 54862.70 88888.00 2012-08-19 23:48:28.125 232 12813.05 -8.05 54862.72 88888.00 2012-08-19 23:48:28.250 232 12813.08 -8.10 54862.68 88888.00 2012-08-19 23:48:28.375 232 12813.10 -8.07 54862.68 88888.00 2012-08-19 23:48:28.500 232 12813.10 -8.07 54862.65 88888.00 2012-08-19 23:48:28.625 232 12813.12 -8.03 54862.68 88888.00 2012-08-19 23:48:28.750 232 12813.12 -8.05 54862.65 88888.00 2012-08-19 23:48:28.875 232 12813.10 -8.07 54862.65 88888.00 2012-08-19 23:48:29.000 232 12813.08 -8.05 54862.62 88888.00 2012-08-19 23:48:29.125 232 12813.10 -8.00 54862.65 88888.00 2012-08-19 23:48:29.250 232 12813.02 -8.03 54862.68 88888.00 2012-08-19 23:48:29.375 232 12813.02 -8.00 54862.68 88888.00 2012-08-19 23:48:29.500 232 12813.08 -8.00 54862.80 88888.00 2012-08-19 23:48:29.625 232 12813.08 -7.97 54862.80 88888.00 2012-08-19 23:48:29.750 232 12813.10 -8.00 54862.78 88888.00 2012-08-19 23:48:29.875 232 12813.10 -8.00 54862.80 88888.00 2012-08-19 23:48:30.000 232 12813.08 -7.97 54862.78 88888.00 2012-08-19 23:48:30.125 232 12813.10 -7.97 54862.80 88888.00 2012-08-19 23:48:30.250 232 12813.12 -7.97 54862.80 88888.00 2012-08-19 23:48:30.375 232 12813.15 -7.97 54862.78 88888.00 2012-08-19 23:48:30.500 232 12813.10 -7.95 54862.65 88888.00 2012-08-19 23:48:30.625 232 12813.05 -7.92 54862.65 88888.00 2012-08-19 23:48:30.750 232 12813.05 -7.88 54862.68 88888.00 2012-08-19 23:48:30.875 232 12813.10 -7.85 54862.68 88888.00 2012-08-19 23:48:31.000 232 12813.15 -7.88 54862.62 88888.00 2012-08-19 23:48:31.125 232 12813.17 -7.88 54862.62 88888.00 2012-08-19 23:48:31.250 232 12813.15 -7.88 54862.62 88888.00 2012-08-19 23:48:31.375 232 12813.15 -7.80 54862.68 88888.00 2012-08-19 23:48:31.500 232 12813.17 -7.78 54862.70 88888.00 2012-08-19 23:48:31.625 232 12813.15 -7.75 54862.68 88888.00 2012-08-19 23:48:31.750 232 12813.10 -7.80 54862.65 88888.00 2012-08-19 23:48:31.875 232 12813.10 -7.83 54862.65 88888.00 2012-08-19 23:48:32.000 232 12813.15 -7.78 54862.62 88888.00 2012-08-19 23:48:32.125 232 12813.15 -7.78 54862.65 88888.00 2012-08-19 23:48:32.250 232 12813.12 -7.80 54862.65 88888.00 2012-08-19 23:48:32.375 232 12813.12 -7.78 54862.62 88888.00 2012-08-19 23:48:32.500 232 12813.17 -7.75 54862.60 88888.00 2012-08-19 23:48:32.625 232 12813.17 -7.72 54862.60 88888.00 2012-08-19 23:48:32.750 232 12813.12 -7.72 54862.57 88888.00 2012-08-19 23:48:32.875 232 12813.15 -7.70 54862.57 88888.00 2012-08-19 23:48:33.000 232 12813.20 -7.65 54862.60 88888.00 2012-08-19 23:48:33.125 232 12813.20 -7.65 54862.62 88888.00 2012-08-19 23:48:33.250 232 12813.12 -7.70 54862.60 88888.00 2012-08-19 23:48:33.375 232 12813.12 -7.67 54862.57 88888.00 2012-08-19 23:48:33.500 232 12813.20 -7.65 54862.62 88888.00 2012-08-19 23:48:33.625 232 12813.30 -7.62 54862.62 88888.00 2012-08-19 23:48:33.750 232 12813.33 -7.60 54862.65 88888.00 2012-08-19 23:48:33.875 232 12813.35 -7.60 54862.62 88888.00 2012-08-19 23:48:34.000 232 12813.38 -7.60 54862.60 88888.00 2012-08-19 23:48:34.125 232 12813.33 -7.58 54862.62 88888.00 2012-08-19 23:48:34.250 232 12813.30 -7.60 54862.62 88888.00 2012-08-19 23:48:34.375 232 12813.30 -7.55 54862.60 88888.00 2012-08-19 23:48:34.500 232 12813.27 -7.55 54862.60 88888.00 2012-08-19 23:48:34.625 232 12813.30 -7.53 54862.60 88888.00 2012-08-19 23:48:34.750 232 12813.33 -7.47 54862.62 88888.00 2012-08-19 23:48:34.875 232 12813.30 -7.42 54862.62 88888.00 2012-08-19 23:48:35.000 232 12813.35 -7.47 54862.60 88888.00 2012-08-19 23:48:35.125 232 12813.38 -7.47 54862.60 88888.00 2012-08-19 23:48:35.250 232 12813.35 -7.45 54862.62 88888.00 2012-08-19 23:48:35.375 232 12813.40 -7.40 54862.62 88888.00 2012-08-19 23:48:35.500 232 12813.38 -7.45 54862.57 88888.00 2012-08-19 23:48:35.625 232 12813.33 -7.45 54862.57 88888.00 2012-08-19 23:48:35.750 232 12813.30 -7.45 54862.60 88888.00 2012-08-19 23:48:35.875 232 12813.33 -7.42 54862.60 88888.00 2012-08-19 23:48:36.000 232 12813.35 -7.42 54862.57 88888.00 2012-08-19 23:48:36.125 232 12813.33 -7.40 54862.60 88888.00 2012-08-19 23:48:36.250 232 12813.27 -7.40 54862.62 88888.00 2012-08-19 23:48:36.375 232 12813.40 -7.38 54862.62 88888.00 2012-08-19 23:48:36.500 232 12813.45 -7.35 54862.62 88888.00 2012-08-19 23:48:36.625 232 12813.45 -7.38 54862.60 88888.00 2012-08-19 23:48:36.750 232 12813.42 -7.40 54862.62 88888.00 2012-08-19 23:48:36.875 232 12813.42 -7.35 54862.65 88888.00 2012-08-19 23:48:37.000 232 12813.38 -7.33 54862.65 88888.00 2012-08-19 23:48:37.125 232 12813.38 -7.33 54862.62 88888.00 2012-08-19 23:48:37.250 232 12813.40 -7.35 54862.62 88888.00 2012-08-19 23:48:37.375 232 12813.42 -7.28 54862.65 88888.00 2012-08-19 23:48:37.500 232 12813.42 -7.25 54862.65 88888.00 2012-08-19 23:48:37.625 232 12813.40 -7.25 54862.68 88888.00 2012-08-19 23:48:37.750 232 12813.45 -7.25 54862.65 88888.00 2012-08-19 23:48:37.875 232 12813.48 -7.25 54862.65 88888.00 2012-08-19 23:48:38.000 232 12813.48 -7.30 54862.60 88888.00 2012-08-19 23:48:38.125 232 12813.45 -7.30 54862.68 88888.00 2012-08-19 23:48:38.250 232 12813.50 -7.25 54862.68 88888.00 2012-08-19 23:48:38.375 232 12813.55 -7.25 54862.65 88888.00 2012-08-19 23:48:38.500 232 12813.55 -7.22 54862.65 88888.00 2012-08-19 23:48:38.625 232 12813.52 -7.20 54862.65 88888.00 2012-08-19 23:48:38.750 232 12813.48 -7.17 54862.68 88888.00 2012-08-19 23:48:38.875 232 12813.48 -7.17 54862.70 88888.00 2012-08-19 23:48:39.000 232 12813.45 -7.22 54862.62 88888.00 2012-08-19 23:48:39.125 232 12813.50 -7.25 54862.65 88888.00 2012-08-19 23:48:39.250 232 12813.45 -7.22 54862.65 88888.00 2012-08-19 23:48:39.375 232 12813.40 -7.20 54862.65 88888.00 2012-08-19 23:48:39.500 232 12813.40 -7.22 54862.65 88888.00 2012-08-19 23:48:39.625 232 12813.40 -7.20 54862.68 88888.00 2012-08-19 23:48:39.750 232 12813.40 -7.20 54862.65 88888.00 2012-08-19 23:48:39.875 232 12813.42 -7.20 54862.68 88888.00 2012-08-19 23:48:40.000 232 12813.42 -7.22 54862.65 88888.00 2012-08-19 23:48:40.125 232 12813.45 -7.20 54862.68 88888.00 2012-08-19 23:48:40.250 232 12813.45 -7.20 54862.68 88888.00 2012-08-19 23:48:40.375 232 12813.50 -7.20 54862.70 88888.00 2012-08-19 23:48:40.500 232 12813.48 -7.20 54862.70 88888.00 2012-08-19 23:48:40.625 232 12813.45 -7.17 54862.72 88888.00 2012-08-19 23:48:40.750 232 12813.48 -7.20 54862.75 88888.00 2012-08-19 23:48:40.875 232 12813.50 -7.20 54862.75 88888.00 2012-08-19 23:48:41.000 232 12813.45 -7.20 54862.72 88888.00 2012-08-19 23:48:41.125 232 12813.45 -7.17 54862.75 88888.00 2012-08-19 23:48:41.250 232 12813.38 -7.20 54862.75 88888.00 2012-08-19 23:48:41.375 232 12813.30 -7.17 54862.75 88888.00 2012-08-19 23:48:41.500 232 12813.35 -7.17 54862.70 88888.00 2012-08-19 23:48:41.625 232 12813.45 -7.20 54862.70 88888.00 2012-08-19 23:48:41.750 232 12813.45 -7.20 54862.70 88888.00 2012-08-19 23:48:41.875 232 12813.48 -7.22 54862.72 88888.00 2012-08-19 23:48:42.000 232 12813.50 -7.20 54862.70 88888.00 2012-08-19 23:48:42.125 232 12813.48 -7.17 54862.75 88888.00 2012-08-19 23:48:42.250 232 12813.45 -7.22 54862.75 88888.00 2012-08-19 23:48:42.375 232 12813.42 -7.20 54862.72 88888.00 2012-08-19 23:48:42.500 232 12813.40 -7.22 54862.75 88888.00 2012-08-19 23:48:42.625 232 12813.40 -7.20 54862.75 88888.00 2012-08-19 23:48:42.750 232 12813.40 -7.20 54862.75 88888.00 2012-08-19 23:48:42.875 232 12813.38 -7.25 54862.75 88888.00 2012-08-19 23:48:43.000 232 12813.38 -7.22 54862.78 88888.00 2012-08-19 23:48:43.125 232 12813.38 -7.22 54862.78 88888.00 2012-08-19 23:48:43.250 232 12813.33 -7.22 54862.78 88888.00 2012-08-19 23:48:43.375 232 12813.33 -7.17 54862.80 88888.00 2012-08-19 23:48:43.500 232 12813.38 -7.20 54862.80 88888.00 2012-08-19 23:48:43.625 232 12813.45 -7.22 54862.85 88888.00 2012-08-19 23:48:43.750 232 12813.48 -7.25 54862.85 88888.00 2012-08-19 23:48:43.875 232 12813.52 -7.25 54862.82 88888.00 2012-08-19 23:48:44.000 232 12813.48 -7.25 54862.80 88888.00 2012-08-19 23:48:44.125 232 12813.45 -7.25 54862.82 88888.00 2012-08-19 23:48:44.250 232 12813.42 -7.28 54862.80 88888.00 2012-08-19 23:48:44.375 232 12813.40 -7.25 54862.82 88888.00 2012-08-19 23:48:44.500 232 12813.33 -7.28 54862.78 88888.00 2012-08-19 23:48:44.625 232 12813.35 -7.33 54862.78 88888.00 2012-08-19 23:48:44.750 232 12813.42 -7.33 54862.80 88888.00 2012-08-19 23:48:44.875 232 12813.42 -7.33 54862.80 88888.00 2012-08-19 23:48:45.000 232 12813.45 -7.33 54862.82 88888.00 2012-08-19 23:48:45.125 232 12813.45 -7.33 54862.85 88888.00 2012-08-19 23:48:45.250 232 12813.42 -7.38 54862.85 88888.00 2012-08-19 23:48:45.375 232 12813.38 -7.38 54862.82 88888.00 2012-08-19 23:48:45.500 232 12813.27 -7.35 54862.82 88888.00 2012-08-19 23:48:45.625 232 12813.25 -7.33 54862.80 88888.00 2012-08-19 23:48:45.750 232 12813.27 -7.35 54862.82 88888.00 2012-08-19 23:48:45.875 232 12813.25 -7.38 54862.82 88888.00 2012-08-19 23:48:46.000 232 12813.30 -7.35 54862.82 88888.00 2012-08-19 23:48:46.125 232 12813.35 -7.33 54862.82 88888.00 2012-08-19 23:48:46.250 232 12813.35 -7.33 54862.88 88888.00 2012-08-19 23:48:46.375 232 12813.35 -7.30 54862.85 88888.00 2012-08-19 23:48:46.500 232 12813.38 -7.35 54862.85 88888.00 2012-08-19 23:48:46.625 232 12813.38 -7.35 54862.88 88888.00 2012-08-19 23:48:46.750 232 12813.30 -7.40 54862.85 88888.00 2012-08-19 23:48:46.875 232 12813.33 -7.40 54862.85 88888.00 2012-08-19 23:48:47.000 232 12813.38 -7.38 54862.88 88888.00 2012-08-19 23:48:47.125 232 12813.38 -7.38 54862.90 88888.00 2012-08-19 23:48:47.250 232 12813.35 -7.42 54862.88 88888.00 2012-08-19 23:48:47.375 232 12813.35 -7.40 54862.88 88888.00 2012-08-19 23:48:47.500 232 12813.40 -7.40 54862.88 88888.00 2012-08-19 23:48:47.625 232 12813.42 -7.38 54862.85 88888.00 2012-08-19 23:48:47.750 232 12813.42 -7.40 54862.82 88888.00 2012-08-19 23:48:47.875 232 12813.38 -7.40 54862.82 88888.00 2012-08-19 23:48:48.000 232 12813.35 -7.38 54862.85 88888.00 2012-08-19 23:48:48.125 232 12813.38 -7.38 54862.85 88888.00 2012-08-19 23:48:48.250 232 12813.45 -7.40 54862.90 88888.00 2012-08-19 23:48:48.375 232 12813.42 -7.40 54862.85 88888.00 2012-08-19 23:48:48.500 232 12813.38 -7.42 54862.82 88888.00 2012-08-19 23:48:48.625 232 12813.35 -7.42 54862.85 88888.00 2012-08-19 23:48:48.750 232 12813.30 -7.42 54862.90 88888.00 2012-08-19 23:48:48.875 232 12813.30 -7.42 54862.85 88888.00 2012-08-19 23:48:49.000 232 12813.33 -7.40 54862.90 88888.00 2012-08-19 23:48:49.125 232 12813.38 -7.40 54862.93 88888.00 2012-08-19 23:48:49.250 232 12813.35 -7.45 54862.90 88888.00 2012-08-19 23:48:49.375 232 12813.30 -7.42 54862.88 88888.00 2012-08-19 23:48:49.500 232 12813.30 -7.42 54862.88 88888.00 2012-08-19 23:48:49.625 232 12813.40 -7.45 54862.88 88888.00 2012-08-19 23:48:49.750 232 12813.38 -7.42 54862.90 88888.00 2012-08-19 23:48:49.875 232 12813.35 -7.42 54862.93 88888.00 2012-08-19 23:48:50.000 232 12813.27 -7.40 54862.90 88888.00 2012-08-19 23:48:50.125 232 12813.27 -7.42 54862.90 88888.00 2012-08-19 23:48:50.250 232 12813.33 -7.45 54862.90 88888.00 2012-08-19 23:48:50.375 232 12813.30 -7.42 54862.90 88888.00 2012-08-19 23:48:50.500 232 12813.23 -7.42 54862.90 88888.00 2012-08-19 23:48:50.625 232 12813.30 -7.42 54862.90 88888.00 2012-08-19 23:48:50.750 232 12813.33 -7.40 54862.93 88888.00 2012-08-19 23:48:50.875 232 12813.33 -7.38 54862.93 88888.00 2012-08-19 23:48:51.000 232 12813.30 -7.38 54862.90 88888.00 2012-08-19 23:48:51.125 232 12813.33 -7.40 54862.93 88888.00 2012-08-19 23:48:51.250 232 12813.38 -7.42 54862.90 88888.00 2012-08-19 23:48:51.375 232 12813.42 -7.45 54862.88 88888.00 2012-08-19 23:48:51.500 232 12813.40 -7.45 54862.90 88888.00 2012-08-19 23:48:51.625 232 12813.40 -7.40 54862.95 88888.00 2012-08-19 23:48:51.750 232 12813.33 -7.40 54862.93 88888.00 2012-08-19 23:48:51.875 232 12813.30 -7.45 54862.88 88888.00 2012-08-19 23:48:52.000 232 12813.33 -7.42 54862.88 88888.00 2012-08-19 23:48:52.125 232 12813.33 -7.38 54862.95 88888.00 2012-08-19 23:48:52.250 232 12813.30 -7.40 54862.95 88888.00 2012-08-19 23:48:52.375 232 12813.40 -7.35 54862.95 88888.00 2012-08-19 23:48:52.500 232 12813.38 -7.35 54862.95 88888.00 2012-08-19 23:48:52.625 232 12813.40 -7.33 54862.95 88888.00 2012-08-19 23:48:52.750 232 12813.42 -7.33 54862.95 88888.00 2012-08-19 23:48:52.875 232 12813.38 -7.30 54862.93 88888.00 2012-08-19 23:48:53.000 232 12813.38 -7.33 54862.93 88888.00 2012-08-19 23:48:53.125 232 12813.35 -7.35 54862.95 88888.00 2012-08-19 23:48:53.250 232 12813.35 -7.38 54862.93 88888.00 2012-08-19 23:48:53.375 232 12813.33 -7.33 54862.93 88888.00 2012-08-19 23:48:53.500 232 12813.35 -7.33 54862.95 88888.00 2012-08-19 23:48:53.625 232 12813.35 -7.33 54862.95 88888.00 2012-08-19 23:48:53.750 232 12813.30 -7.30 54862.97 88888.00 2012-08-19 23:48:53.875 232 12813.33 -7.28 54863.00 88888.00 2012-08-19 23:48:54.000 232 12813.33 -7.28 54862.97 88888.00 2012-08-19 23:48:54.125 232 12813.35 -7.28 54863.00 88888.00 2012-08-19 23:48:54.250 232 12813.35 -7.28 54863.03 88888.00 2012-08-19 23:48:54.375 232 12813.33 -7.25 54863.03 88888.00 2012-08-19 23:48:54.500 232 12813.30 -7.25 54863.03 88888.00 2012-08-19 23:48:54.625 232 12813.23 -7.30 54862.97 88888.00 2012-08-19 23:48:54.750 232 12813.20 -7.30 54862.97 88888.00 2012-08-19 23:48:54.875 232 12813.27 -7.28 54863.00 88888.00 2012-08-19 23:48:55.000 232 12813.33 -7.30 54862.97 88888.00 2012-08-19 23:48:55.125 232 12813.27 -7.30 54863.03 88888.00 2012-08-19 23:48:55.250 232 12813.27 -7.30 54863.03 88888.00 2012-08-19 23:48:55.375 232 12813.27 -7.30 54863.00 88888.00 2012-08-19 23:48:55.500 232 12813.20 -7.30 54863.00 88888.00 2012-08-19 23:48:55.625 232 12813.17 -7.28 54863.03 88888.00 2012-08-19 23:48:55.750 232 12813.20 -7.22 54863.05 88888.00 2012-08-19 23:48:55.875 232 12813.23 -7.22 54863.03 88888.00 2012-08-19 23:48:56.000 232 12813.17 -7.25 54863.03 88888.00 2012-08-19 23:48:56.125 232 12813.15 -7.28 54863.05 88888.00 2012-08-19 23:48:56.250 232 12813.08 -7.28 54863.05 88888.00 2012-08-19 23:48:56.375 232 12813.10 -7.25 54863.03 88888.00 2012-08-19 23:48:56.500 232 12813.10 -7.28 54863.05 88888.00 2012-08-19 23:48:56.625 232 12813.08 -7.28 54863.07 88888.00 2012-08-19 23:48:56.750 232 12813.08 -7.28 54863.05 88888.00 2012-08-19 23:48:56.875 232 12813.10 -7.28 54863.05 88888.00 2012-08-19 23:48:57.000 232 12813.08 -7.30 54863.07 88888.00 2012-08-19 23:48:57.125 232 12813.05 -7.30 54863.07 88888.00 2012-08-19 23:48:57.250 232 12813.02 -7.30 54863.12 88888.00 2012-08-19 23:48:57.375 232 12813.05 -7.25 54863.15 88888.00 2012-08-19 23:48:57.500 232 12812.98 -7.25 54863.12 88888.00 2012-08-19 23:48:57.625 232 12813.00 -7.25 54863.12 88888.00 2012-08-19 23:48:57.750 232 12813.02 -7.22 54863.15 88888.00 2012-08-19 23:48:57.875 232 12813.00 -7.22 54863.15 88888.00 2012-08-19 23:48:58.000 232 12812.95 -7.25 54863.12 88888.00 2012-08-19 23:48:58.125 232 12812.92 -7.28 54863.15 88888.00 2012-08-19 23:48:58.250 232 12812.90 -7.33 54863.15 88888.00 2012-08-19 23:48:58.375 232 12812.88 -7.30 54863.18 88888.00 2012-08-19 23:48:58.500 232 12812.85 -7.28 54863.18 88888.00 2012-08-19 23:48:58.625 232 12812.83 -7.28 54863.18 88888.00 2012-08-19 23:48:58.750 232 12812.75 -7.28 54863.22 88888.00 2012-08-19 23:48:58.875 232 12812.75 -7.28 54863.22 88888.00 2012-08-19 23:48:59.000 232 12812.80 -7.30 54863.22 88888.00 2012-08-19 23:48:59.125 232 12812.80 -7.30 54863.22 88888.00 2012-08-19 23:48:59.250 232 12812.75 -7.30 54863.20 88888.00 2012-08-19 23:48:59.375 232 12812.73 -7.33 54863.18 88888.00 2012-08-19 23:48:59.500 232 12812.77 -7.33 54863.22 88888.00 2012-08-19 23:48:59.625 232 12812.80 -7.28 54863.25 88888.00 2012-08-19 23:48:59.750 232 12812.80 -7.28 54863.25 88888.00 2012-08-19 23:48:59.875 232 12812.67 -7.35 54863.22 88888.00 2012-08-19 23:49:00.000 232 12812.60 -7.35 54863.25 88888.00 2012-08-19 23:49:00.125 232 12812.58 -7.33 54863.30 88888.00 2012-08-19 23:49:00.250 232 12812.52 -7.35 54863.30 88888.00 2012-08-19 23:49:00.375 232 12812.50 -7.35 54863.28 88888.00 2012-08-19 23:49:00.500 232 12812.55 -7.38 54863.28 88888.00 2012-08-19 23:49:00.625 232 12812.62 -7.40 54863.28 88888.00 2012-08-19 23:49:00.750 232 12812.65 -7.38 54863.30 88888.00 2012-08-19 23:49:00.875 232 12812.62 -7.35 54863.32 88888.00 2012-08-19 23:49:01.000 232 12812.60 -7.35 54863.35 88888.00 2012-08-19 23:49:01.125 232 12812.52 -7.40 54863.35 88888.00 2012-08-19 23:49:01.250 232 12812.45 -7.45 54863.35 88888.00 2012-08-19 23:49:01.375 232 12812.45 -7.40 54863.35 88888.00 2012-08-19 23:49:01.500 232 12812.45 -7.42 54863.32 88888.00 2012-08-19 23:49:01.625 232 12812.50 -7.42 54863.35 88888.00 2012-08-19 23:49:01.750 232 12812.48 -7.45 54863.35 88888.00 2012-08-19 23:49:01.875 232 12812.35 -7.47 54863.32 88888.00 2012-08-19 23:49:02.000 232 12812.35 -7.45 54863.38 88888.00 2012-08-19 23:49:02.125 232 12812.38 -7.45 54863.43 88888.00 2012-08-19 23:49:02.250 232 12812.35 -7.50 54863.45 88888.00 2012-08-19 23:49:02.375 232 12812.42 -7.45 54863.45 88888.00 2012-08-19 23:49:02.500 232 12812.40 -7.45 54863.43 88888.00 2012-08-19 23:49:02.625 232 12812.35 -7.50 54863.40 88888.00 2012-08-19 23:49:02.750 232 12812.33 -7.50 54863.45 88888.00 2012-08-19 23:49:02.875 232 12812.35 -7.53 54863.47 88888.00 2012-08-19 23:49:03.000 232 12812.33 -7.55 54863.47 88888.00 2012-08-19 23:49:03.125 232 12812.23 -7.53 54863.50 88888.00 2012-08-19 23:49:03.250 232 12812.20 -7.55 54863.53 88888.00 2012-08-19 23:49:03.375 232 12812.30 -7.53 54863.53 88888.00 2012-08-19 23:49:03.500 232 12812.25 -7.55 54863.53 88888.00 2012-08-19 23:49:03.625 232 12812.17 -7.55 54863.53 88888.00 2012-08-19 23:49:03.750 232 12812.10 -7.60 54863.50 88888.00 2012-08-19 23:49:03.875 232 12812.12 -7.60 54863.50 88888.00 2012-08-19 23:49:04.000 232 12812.25 -7.60 54863.50 88888.00 2012-08-19 23:49:04.125 232 12812.33 -7.58 54863.53 88888.00 2012-08-19 23:49:04.250 232 12812.23 -7.60 54863.55 88888.00 2012-08-19 23:49:04.375 232 12812.23 -7.60 54863.55 88888.00 2012-08-19 23:49:04.500 232 12812.20 -7.67 54863.55 88888.00 2012-08-19 23:49:04.625 232 12812.15 -7.62 54863.57 88888.00 2012-08-19 23:49:04.750 232 12812.17 -7.62 54863.60 88888.00 2012-08-19 23:49:04.875 232 12812.20 -7.62 54863.62 88888.00 2012-08-19 23:49:05.000 232 12812.20 -7.67 54863.62 88888.00 2012-08-19 23:49:05.125 232 12812.17 -7.67 54863.60 88888.00 2012-08-19 23:49:05.250 232 12812.15 -7.65 54863.62 88888.00 2012-08-19 23:49:05.375 232 12812.20 -7.67 54863.60 88888.00 2012-08-19 23:49:05.500 232 12812.23 -7.70 54863.62 88888.00 2012-08-19 23:49:05.625 232 12812.17 -7.75 54863.60 88888.00 2012-08-19 23:49:05.750 232 12812.15 -7.78 54863.60 88888.00 2012-08-19 23:49:05.875 232 12812.15 -7.78 54863.62 88888.00 2012-08-19 23:49:06.000 232 12812.15 -7.75 54863.62 88888.00 2012-08-19 23:49:06.125 232 12812.17 -7.70 54863.65 88888.00 2012-08-19 23:49:06.250 232 12812.17 -7.75 54863.65 88888.00 2012-08-19 23:49:06.375 232 12812.15 -7.75 54863.57 88888.00 2012-08-19 23:49:06.500 232 12812.12 -7.78 54863.62 88888.00 2012-08-19 23:49:06.625 232 12812.12 -7.72 54863.65 88888.00 2012-08-19 23:49:06.750 232 12812.12 -7.72 54863.68 88888.00 2012-08-19 23:49:06.875 232 12812.20 -7.78 54863.68 88888.00 2012-08-19 23:49:07.000 232 12812.20 -7.78 54863.65 88888.00 2012-08-19 23:49:07.125 232 12812.17 -7.83 54863.60 88888.00 2012-08-19 23:49:07.250 232 12812.10 -7.88 54863.60 88888.00 2012-08-19 23:49:07.375 232 12812.15 -7.83 54863.62 88888.00 2012-08-19 23:49:07.500 232 12812.20 -7.78 54863.62 88888.00 2012-08-19 23:49:07.625 232 12812.17 -7.83 54863.60 88888.00 2012-08-19 23:49:07.750 232 12812.17 -7.83 54863.57 88888.00 2012-08-19 23:49:07.875 232 12812.25 -7.83 54863.62 88888.00 2012-08-19 23:49:08.000 232 12812.23 -7.83 54863.62 88888.00 2012-08-19 23:49:08.125 232 12812.15 -7.83 54863.65 88888.00 2012-08-19 23:49:08.250 232 12812.12 -7.83 54863.65 88888.00 2012-08-19 23:49:08.375 232 12812.23 -7.80 54863.62 88888.00 2012-08-19 23:49:08.500 232 12812.27 -7.78 54863.62 88888.00 2012-08-19 23:49:08.625 232 12812.30 -7.80 54863.57 88888.00 2012-08-19 23:49:08.750 232 12812.30 -7.80 54863.60 88888.00 2012-08-19 23:49:08.875 232 12812.25 -7.83 54863.60 88888.00 2012-08-19 23:49:09.000 232 12812.23 -7.80 54863.62 88888.00 2012-08-19 23:49:09.125 232 12812.30 -7.78 54863.60 88888.00 2012-08-19 23:49:09.250 232 12812.35 -7.75 54863.62 88888.00 2012-08-19 23:49:09.375 232 12812.25 -7.78 54863.62 88888.00 2012-08-19 23:49:09.500 232 12812.23 -7.83 54863.57 88888.00 2012-08-19 23:49:09.625 232 12812.25 -7.83 54863.57 88888.00 2012-08-19 23:49:09.750 232 12812.30 -7.78 54863.62 88888.00 2012-08-19 23:49:09.875 232 12812.33 -7.75 54863.65 88888.00 2012-08-19 23:49:10.000 232 12812.35 -7.72 54863.65 88888.00 2012-08-19 23:49:10.125 232 12812.35 -7.75 54863.60 88888.00 2012-08-19 23:49:10.250 232 12812.38 -7.80 54863.60 88888.00 2012-08-19 23:49:10.375 232 12812.38 -7.83 54863.57 88888.00 2012-08-19 23:49:10.500 232 12812.35 -7.80 54863.57 88888.00 2012-08-19 23:49:10.625 232 12812.35 -7.78 54863.57 88888.00 2012-08-19 23:49:10.750 232 12812.38 -7.75 54863.60 88888.00 2012-08-19 23:49:10.875 232 12812.38 -7.67 54863.62 88888.00 2012-08-19 23:49:11.000 232 12812.35 -7.67 54863.60 88888.00 2012-08-19 23:49:11.125 232 12812.33 -7.67 54863.57 88888.00 2012-08-19 23:49:11.250 232 12812.30 -7.67 54863.60 88888.00 2012-08-19 23:49:11.375 232 12812.33 -7.60 54863.60 88888.00 2012-08-19 23:49:11.500 232 12812.35 -7.62 54863.60 88888.00 2012-08-19 23:49:11.625 232 12812.35 -7.65 54863.57 88888.00 2012-08-19 23:49:11.750 232 12812.33 -7.65 54863.55 88888.00 2012-08-19 23:49:11.875 232 12812.25 -7.65 54863.57 88888.00 2012-08-19 23:49:12.000 232 12812.23 -7.62 54863.53 88888.00 2012-08-19 23:49:12.125 232 12812.23 -7.60 54863.53 88888.00 2012-08-19 23:49:12.250 232 12812.20 -7.60 54863.53 88888.00 2012-08-19 23:49:12.375 232 12812.30 -7.55 54863.55 88888.00 2012-08-19 23:49:12.500 232 12812.38 -7.58 54863.55 88888.00 2012-08-19 23:49:12.625 232 12812.42 -7.58 54863.53 88888.00 2012-08-19 23:49:12.750 232 12812.42 -7.58 54863.47 88888.00 2012-08-19 23:49:12.875 232 12812.35 -7.53 54863.50 88888.00 2012-08-19 23:49:13.000 232 12812.30 -7.47 54863.53 88888.00 2012-08-19 23:49:13.125 232 12812.33 -7.50 54863.55 88888.00 2012-08-19 23:49:13.250 232 12812.35 -7.45 54863.55 88888.00 2012-08-19 23:49:13.375 232 12812.38 -7.42 54863.57 88888.00 2012-08-19 23:49:13.500 232 12812.35 -7.42 54863.53 88888.00 2012-08-19 23:49:13.625 232 12812.35 -7.42 54863.53 88888.00 2012-08-19 23:49:13.750 232 12812.38 -7.38 54863.53 88888.00 2012-08-19 23:49:13.875 232 12812.38 -7.35 54863.50 88888.00 2012-08-19 23:49:14.000 232 12812.35 -7.35 54863.50 88888.00 2012-08-19 23:49:14.125 232 12812.40 -7.33 54863.53 88888.00 2012-08-19 23:49:14.250 232 12812.38 -7.33 54863.53 88888.00 2012-08-19 23:49:14.375 232 12812.35 -7.25 54863.53 88888.00 2012-08-19 23:49:14.500 232 12812.33 -7.22 54863.53 88888.00 2012-08-19 23:49:14.625 232 12812.33 -7.20 54863.50 88888.00 2012-08-19 23:49:14.750 232 12812.33 -7.20 54863.50 88888.00 2012-08-19 23:49:14.875 232 12812.38 -7.17 54863.50 88888.00 2012-08-19 23:49:15.000 232 12812.40 -7.20 54863.47 88888.00 2012-08-19 23:49:15.125 232 12812.40 -7.20 54863.47 88888.00 2012-08-19 23:49:15.250 232 12812.40 -7.20 54863.45 88888.00 2012-08-19 23:49:15.375 232 12812.45 -7.15 54863.43 88888.00 2012-08-19 23:49:15.500 232 12812.45 -7.08 54863.43 88888.00 2012-08-19 23:49:15.625 232 12812.45 -7.08 54863.43 88888.00 2012-08-19 23:49:15.750 232 12812.45 -7.10 54863.45 88888.00 2012-08-19 23:49:15.875 232 12812.48 -7.08 54863.47 88888.00 2012-08-19 23:49:16.000 232 12812.50 -7.00 54863.47 88888.00 2012-08-19 23:49:16.125 232 12812.42 -7.00 54863.47 88888.00 2012-08-19 23:49:16.250 232 12812.30 -7.00 54863.47 88888.00 2012-08-19 23:49:16.375 232 12812.30 -6.95 54863.43 88888.00 2012-08-19 23:49:16.500 232 12812.35 -6.90 54863.47 88888.00 2012-08-19 23:49:16.625 232 12812.42 -6.88 54863.47 88888.00 2012-08-19 23:49:16.750 232 12812.42 -6.88 54863.45 88888.00 2012-08-19 23:49:16.875 232 12812.42 -6.88 54863.47 88888.00 2012-08-19 23:49:17.000 232 12812.35 -6.88 54863.45 88888.00 2012-08-19 23:49:17.125 232 12812.30 -6.83 54863.45 88888.00 2012-08-19 23:49:17.250 232 12812.25 -6.80 54863.47 88888.00 2012-08-19 23:49:17.375 232 12812.35 -6.72 54863.50 88888.00 2012-08-19 23:49:17.500 232 12812.35 -6.70 54863.50 88888.00 2012-08-19 23:49:17.625 232 12812.27 -6.70 54863.45 88888.00 2012-08-19 23:49:17.750 232 12812.25 -6.67 54863.47 88888.00 2012-08-19 23:49:17.875 232 12812.20 -6.70 54863.47 88888.00 2012-08-19 23:49:18.000 232 12812.30 -6.62 54863.50 88888.00 2012-08-19 23:49:18.125 232 12812.35 -6.58 54863.55 88888.00 2012-08-19 23:49:18.250 232 12812.27 -6.65 54863.47 88888.00 2012-08-19 23:49:18.375 232 12812.30 -6.67 54863.45 88888.00 2012-08-19 23:49:18.500 232 12812.38 -6.65 54863.47 88888.00 2012-08-19 23:49:18.625 232 12812.42 -6.62 54863.45 88888.00 2012-08-19 23:49:18.750 232 12812.38 -6.53 54863.53 88888.00 2012-08-19 23:49:18.875 232 12812.38 -6.50 54863.47 88888.00 2012-08-19 23:49:19.000 232 12812.27 -6.47 54863.45 88888.00 2012-08-19 23:49:19.125 232 12812.27 -6.47 54863.47 88888.00 2012-08-19 23:49:19.250 232 12812.27 -6.50 54863.47 88888.00 2012-08-19 23:49:19.375 232 12812.30 -6.47 54863.50 88888.00 2012-08-19 23:49:19.500 232 12812.33 -6.45 54863.47 88888.00 2012-08-19 23:49:19.625 232 12812.27 -6.45 54863.45 88888.00 2012-08-19 23:49:19.750 232 12812.27 -6.42 54863.45 88888.00 2012-08-19 23:49:19.875 232 12812.30 -6.45 54863.47 88888.00 2012-08-19 23:49:20.000 232 12812.30 -6.42 54863.47 88888.00 2012-08-19 23:49:20.125 232 12812.27 -6.38 54863.50 88888.00 2012-08-19 23:49:20.250 232 12812.20 -6.40 54863.50 88888.00 2012-08-19 23:49:20.375 232 12812.20 -6.40 54863.50 88888.00 2012-08-19 23:49:20.500 232 12812.20 -6.38 54863.53 88888.00 2012-08-19 23:49:20.625 232 12812.27 -6.33 54863.53 88888.00 2012-08-19 23:49:20.750 232 12812.27 -6.35 54863.53 88888.00 2012-08-19 23:49:20.875 232 12812.23 -6.38 54863.53 88888.00 2012-08-19 23:49:21.000 232 12812.15 -6.35 54863.53 88888.00 2012-08-19 23:49:21.125 232 12812.12 -6.33 54863.53 88888.00 2012-08-19 23:49:21.250 232 12812.12 -6.33 54863.55 88888.00 2012-08-19 23:49:21.375 232 12812.15 -6.30 54863.55 88888.00 2012-08-19 23:49:21.500 232 12812.17 -6.28 54863.57 88888.00 2012-08-19 23:49:21.625 232 12812.17 -6.33 54863.53 88888.00 2012-08-19 23:49:21.750 232 12812.15 -6.30 54863.57 88888.00 2012-08-19 23:49:21.875 232 12812.15 -6.30 54863.57 88888.00 2012-08-19 23:49:22.000 232 12812.08 -6.33 54863.55 88888.00 2012-08-19 23:49:22.125 232 12812.08 -6.33 54863.55 88888.00 2012-08-19 23:49:22.250 232 12812.08 -6.33 54863.55 88888.00 2012-08-19 23:49:22.375 232 12812.15 -6.30 54863.55 88888.00 2012-08-19 23:49:22.500 232 12812.15 -6.30 54863.53 88888.00 2012-08-19 23:49:22.625 232 12812.15 -6.30 54863.55 88888.00 2012-08-19 23:49:22.750 232 12812.12 -6.28 54863.57 88888.00 2012-08-19 23:49:22.875 232 12812.10 -6.28 54863.57 88888.00 2012-08-19 23:49:23.000 232 12812.08 -6.28 54863.57 88888.00 2012-08-19 23:49:23.125 232 12812.05 -6.28 54863.57 88888.00 2012-08-19 23:49:23.250 232 12812.02 -6.28 54863.57 88888.00 2012-08-19 23:49:23.375 232 12812.08 -6.28 54863.60 88888.00 2012-08-19 23:49:23.500 232 12812.05 -6.28 54863.62 88888.00 2012-08-19 23:49:23.625 232 12812.02 -6.25 54863.62 88888.00 2012-08-19 23:49:23.750 232 12812.02 -6.28 54863.62 88888.00 2012-08-19 23:49:23.875 232 12812.02 -6.33 54863.60 88888.00 2012-08-19 23:49:24.000 232 12812.00 -6.33 54863.60 88888.00 2012-08-19 23:49:24.125 232 12812.02 -6.38 54863.62 88888.00 2012-08-19 23:49:24.250 232 12812.00 -6.40 54863.60 88888.00 2012-08-19 23:49:24.375 232 12812.02 -6.38 54863.60 88888.00 2012-08-19 23:49:24.500 232 12812.08 -6.35 54863.65 88888.00 2012-08-19 23:49:24.625 232 12812.10 -6.38 54863.62 88888.00 2012-08-19 23:49:24.750 232 12812.05 -6.40 54863.62 88888.00 2012-08-19 23:49:24.875 232 12812.00 -6.45 54863.65 88888.00 2012-08-19 23:49:25.000 232 12811.95 -6.45 54863.62 88888.00 2012-08-19 23:49:25.125 232 12811.95 -6.47 54863.62 88888.00 2012-08-19 23:49:25.250 232 12811.95 -6.50 54863.65 88888.00 2012-08-19 23:49:25.375 232 12811.95 -6.50 54863.68 88888.00 2012-08-19 23:49:25.500 232 12811.92 -6.53 54863.68 88888.00 2012-08-19 23:49:25.625 232 12811.98 -6.58 54863.65 88888.00 2012-08-19 23:49:25.750 232 12812.00 -6.58 54863.65 88888.00 2012-08-19 23:49:25.875 232 12811.98 -6.58 54863.65 88888.00 2012-08-19 23:49:26.000 232 12811.95 -6.60 54863.65 88888.00 2012-08-19 23:49:26.125 232 12812.02 -6.58 54863.68 88888.00 2012-08-19 23:49:26.250 232 12812.00 -6.62 54863.70 88888.00 2012-08-19 23:49:26.375 232 12812.00 -6.62 54863.72 88888.00 2012-08-19 23:49:26.500 232 12812.02 -6.70 54863.70 88888.00 2012-08-19 23:49:26.625 232 12812.00 -6.72 54863.70 88888.00 2012-08-19 23:49:26.750 232 12811.98 -6.75 54863.68 88888.00 2012-08-19 23:49:26.875 232 12811.98 -6.78 54863.68 88888.00 2012-08-19 23:49:27.000 232 12812.00 -6.75 54863.68 88888.00 2012-08-19 23:49:27.125 232 12812.00 -6.72 54863.72 88888.00 2012-08-19 23:49:27.250 232 12812.00 -6.80 54863.72 88888.00 2012-08-19 23:49:27.375 232 12811.98 -6.88 54863.70 88888.00 2012-08-19 23:49:27.500 232 12811.98 -6.88 54863.70 88888.00 2012-08-19 23:49:27.625 232 12812.02 -6.83 54863.75 88888.00 2012-08-19 23:49:27.750 232 12812.05 -6.85 54863.72 88888.00 2012-08-19 23:49:27.875 232 12812.02 -6.90 54863.72 88888.00 2012-08-19 23:49:28.000 232 12812.02 -6.95 54863.72 88888.00 2012-08-19 23:49:28.125 232 12812.05 -6.92 54863.75 88888.00 2012-08-19 23:49:28.250 232 12812.02 -6.97 54863.75 88888.00 2012-08-19 23:49:28.375 232 12812.02 -6.97 54863.70 88888.00 2012-08-19 23:49:28.500 232 12812.00 -7.05 54863.72 88888.00 2012-08-19 23:49:28.625 232 12812.00 -7.10 54863.75 88888.00 2012-08-19 23:49:28.750 232 12812.02 -7.12 54863.75 88888.00 2012-08-19 23:49:28.875 232 12812.02 -7.12 54863.78 88888.00 2012-08-19 23:49:29.000 232 12812.05 -7.15 54863.78 88888.00 2012-08-19 23:49:29.125 232 12812.08 -7.20 54863.80 88888.00 2012-08-19 23:49:29.250 232 12812.10 -7.28 54863.80 88888.00 2012-08-19 23:49:29.375 232 12812.08 -7.28 54863.78 88888.00 2012-08-19 23:49:29.500 232 12812.05 -7.28 54863.78 88888.00 2012-08-19 23:49:29.625 232 12812.10 -7.28 54863.80 88888.00 2012-08-19 23:49:29.750 232 12812.15 -7.30 54863.80 88888.00 2012-08-19 23:49:29.875 232 12812.12 -7.33 54863.78 88888.00 2012-08-19 23:49:30.000 232 12812.12 -7.38 54863.78 88888.00 2012-08-19 23:49:30.125 232 12812.08 -7.40 54863.78 88888.00 2012-08-19 23:49:30.250 232 12812.02 -7.50 54863.80 88888.00 2012-08-19 23:49:30.375 232 12812.02 -7.47 54863.78 88888.00 2012-08-19 23:49:30.500 232 12812.02 -7.47 54863.78 88888.00 2012-08-19 23:49:30.625 232 12812.08 -7.47 54863.82 88888.00 2012-08-19 23:49:30.750 232 12812.05 -7.55 54863.82 88888.00 2012-08-19 23:49:30.875 232 12812.02 -7.58 54863.80 88888.00 2012-08-19 23:49:31.000 232 12812.02 -7.60 54863.80 88888.00 2012-08-19 23:49:31.125 232 12812.05 -7.60 54863.82 88888.00 2012-08-19 23:49:31.250 232 12812.08 -7.70 54863.80 88888.00 2012-08-19 23:49:31.375 232 12812.10 -7.72 54863.82 88888.00 2012-08-19 23:49:31.500 232 12812.08 -7.72 54863.82 88888.00 2012-08-19 23:49:31.625 232 12812.12 -7.75 54863.80 88888.00 2012-08-19 23:49:31.750 232 12812.10 -7.78 54863.78 88888.00 2012-08-19 23:49:31.875 232 12812.08 -7.83 54863.75 88888.00 2012-08-19 23:49:32.000 232 12812.08 -7.88 54863.75 88888.00 2012-08-19 23:49:32.125 232 12812.12 -7.88 54863.80 88888.00 2012-08-19 23:49:32.250 232 12812.20 -7.88 54863.82 88888.00 2012-08-19 23:49:32.375 232 12812.30 -7.92 54863.80 88888.00 2012-08-19 23:49:32.500 232 12812.27 -7.97 54863.78 88888.00 2012-08-19 23:49:32.625 232 12812.23 -7.97 54863.78 88888.00 2012-08-19 23:49:32.750 232 12812.12 -7.95 54863.80 88888.00 2012-08-19 23:49:32.875 232 12812.10 -7.97 54863.82 88888.00 2012-08-19 23:49:33.000 232 12812.12 -8.03 54863.80 88888.00 2012-08-19 23:49:33.125 232 12812.10 -8.07 54863.75 88888.00 2012-08-19 23:49:33.250 232 12812.10 -8.10 54863.80 88888.00 2012-08-19 23:49:33.375 232 12812.10 -8.07 54863.80 88888.00 2012-08-19 23:49:33.500 232 12812.05 -8.10 54863.80 88888.00 2012-08-19 23:49:33.625 232 12812.05 -8.18 54863.78 88888.00 2012-08-19 23:49:33.750 232 12812.05 -8.22 54863.78 88888.00 2012-08-19 23:49:33.875 232 12812.10 -8.20 54863.80 88888.00 2012-08-19 23:49:34.000 232 12812.12 -8.22 54863.82 88888.00 2012-08-19 23:49:34.125 232 12812.10 -8.25 54863.85 88888.00 2012-08-19 23:49:34.250 232 12812.05 -8.28 54863.82 88888.00 2012-08-19 23:49:34.375 232 12812.05 -8.28 54863.80 88888.00 2012-08-19 23:49:34.500 232 12812.05 -8.28 54863.80 88888.00 2012-08-19 23:49:34.625 232 12812.08 -8.30 54863.82 88888.00 2012-08-19 23:49:34.750 232 12812.10 -8.32 54863.80 88888.00 2012-08-19 23:49:34.875 232 12812.12 -8.35 54863.80 88888.00 2012-08-19 23:49:35.000 232 12812.15 -8.35 54863.80 88888.00 2012-08-19 23:49:35.125 232 12812.10 -8.40 54863.82 88888.00 2012-08-19 23:49:35.250 232 12812.05 -8.45 54863.82 88888.00 2012-08-19 23:49:35.375 232 12812.08 -8.45 54863.82 88888.00 2012-08-19 23:49:35.500 232 12812.02 -8.43 54863.82 88888.00 2012-08-19 23:49:35.625 232 12812.00 -8.45 54863.85 88888.00 2012-08-19 23:49:35.750 232 12812.08 -8.40 54863.88 88888.00 2012-08-19 23:49:35.875 232 12812.05 -8.43 54863.85 88888.00 2012-08-19 23:49:36.000 232 12811.98 -8.50 54863.78 88888.00 2012-08-19 23:49:36.125 232 12811.95 -8.53 54863.80 88888.00 2012-08-19 23:49:36.250 232 12811.98 -8.57 54863.85 88888.00 2012-08-19 23:49:36.375 232 12812.08 -8.50 54863.85 88888.00 2012-08-19 23:49:36.500 232 12812.05 -8.53 54863.82 88888.00 2012-08-19 23:49:36.625 232 12812.00 -8.57 54863.80 88888.00 2012-08-19 23:49:36.750 232 12811.98 -8.57 54863.80 88888.00 2012-08-19 23:49:36.875 232 12811.95 -8.60 54863.80 88888.00 2012-08-19 23:49:37.000 232 12811.90 -8.57 54863.78 88888.00 2012-08-19 23:49:37.125 232 12811.90 -8.60 54863.80 88888.00 2012-08-19 23:49:37.250 232 12811.95 -8.60 54863.80 88888.00 2012-08-19 23:49:37.375 232 12811.98 -8.57 54863.82 88888.00 2012-08-19 23:49:37.500 232 12811.95 -8.60 54863.85 88888.00 2012-08-19 23:49:37.625 232 12811.88 -8.62 54863.85 88888.00 2012-08-19 23:49:37.750 232 12811.80 -8.65 54863.82 88888.00 2012-08-19 23:49:37.875 232 12811.83 -8.60 54863.88 88888.00 2012-08-19 23:49:38.000 232 12811.77 -8.57 54863.85 88888.00 2012-08-19 23:49:38.125 232 12811.85 -8.57 54863.85 88888.00 2012-08-19 23:49:38.250 232 12811.85 -8.62 54863.85 88888.00 2012-08-19 23:49:38.375 232 12811.83 -8.60 54863.85 88888.00 2012-08-19 23:49:38.500 232 12811.77 -8.62 54863.85 88888.00 2012-08-19 23:49:38.625 232 12811.75 -8.68 54863.82 88888.00 2012-08-19 23:49:38.750 232 12811.73 -8.70 54863.82 88888.00 2012-08-19 23:49:38.875 232 12811.70 -8.68 54863.80 88888.00 2012-08-19 23:49:39.000 232 12811.73 -8.65 54863.85 88888.00 2012-08-19 23:49:39.125 232 12811.73 -8.65 54863.85 88888.00 2012-08-19 23:49:39.250 232 12811.67 -8.68 54863.82 88888.00 2012-08-19 23:49:39.375 232 12811.62 -8.68 54863.82 88888.00 2012-08-19 23:49:39.500 232 12811.58 -8.62 54863.85 88888.00 2012-08-19 23:49:39.625 232 12811.50 -8.60 54863.85 88888.00 2012-08-19 23:49:39.750 232 12811.50 -8.62 54863.88 88888.00 2012-08-19 23:49:39.875 232 12811.52 -8.62 54863.88 88888.00 2012-08-19 23:49:40.000 232 12811.48 -8.65 54863.88 88888.00 2012-08-19 23:49:40.125 232 12811.40 -8.65 54863.85 88888.00 2012-08-19 23:49:40.250 232 12811.40 -8.65 54863.88 88888.00 2012-08-19 23:49:40.375 232 12811.45 -8.62 54863.88 88888.00 2012-08-19 23:49:40.500 232 12811.48 -8.62 54863.88 88888.00 2012-08-19 23:49:40.625 232 12811.45 -8.62 54863.85 88888.00 2012-08-19 23:49:40.750 232 12811.42 -8.57 54863.85 88888.00 2012-08-19 23:49:40.875 232 12811.45 -8.57 54863.85 88888.00 2012-08-19 23:49:41.000 232 12811.48 -8.55 54863.88 88888.00 2012-08-19 23:49:41.125 232 12811.42 -8.57 54863.90 88888.00 2012-08-19 23:49:41.250 232 12811.40 -8.60 54863.90 88888.00 2012-08-19 23:49:41.375 232 12811.40 -8.57 54863.90 88888.00 2012-08-19 23:49:41.500 232 12811.35 -8.55 54863.88 88888.00 2012-08-19 23:49:41.625 232 12811.27 -8.57 54863.88 88888.00 2012-08-19 23:49:41.750 232 12811.20 -8.55 54863.88 88888.00 2012-08-19 23:49:41.875 232 12811.17 -8.55 54863.90 88888.00 2012-08-19 23:49:42.000 232 12811.20 -8.55 54863.90 88888.00 2012-08-19 23:49:42.125 232 12811.20 -8.50 54863.88 88888.00 2012-08-19 23:49:42.250 232 12811.12 -8.53 54863.90 88888.00 2012-08-19 23:49:42.375 232 12811.12 -8.53 54863.90 88888.00 2012-08-19 23:49:42.500 232 12811.12 -8.47 54863.90 88888.00 2012-08-19 23:49:42.625 232 12811.17 -8.47 54863.90 88888.00 2012-08-19 23:49:42.750 232 12811.23 -8.47 54863.90 88888.00 2012-08-19 23:49:42.875 232 12811.17 -8.43 54863.90 88888.00 2012-08-19 23:49:43.000 232 12811.05 -8.45 54863.88 88888.00 2012-08-19 23:49:43.125 232 12811.02 -8.50 54863.90 88888.00 2012-08-19 23:49:43.250 232 12811.05 -8.50 54863.90 88888.00 2012-08-19 23:49:43.375 232 12811.08 -8.50 54863.90 88888.00 2012-08-19 23:49:43.500 232 12811.05 -8.45 54863.93 88888.00 2012-08-19 23:49:43.625 232 12811.02 -8.40 54863.93 88888.00 2012-08-19 23:49:43.750 232 12811.00 -8.40 54863.95 88888.00 2012-08-19 23:49:43.875 232 12811.00 -8.40 54863.93 88888.00 2012-08-19 23:49:44.000 232 12810.98 -8.38 54863.93 88888.00 2012-08-19 23:49:44.125 232 12810.98 -8.32 54863.97 88888.00 2012-08-19 23:49:44.250 232 12810.92 -8.38 54863.93 88888.00 2012-08-19 23:49:44.375 232 12810.85 -8.35 54863.93 88888.00 2012-08-19 23:49:44.500 232 12810.83 -8.32 54863.90 88888.00 2012-08-19 23:49:44.625 232 12810.85 -8.30 54863.93 88888.00 2012-08-19 23:49:44.750 232 12810.83 -8.30 54863.93 88888.00 2012-08-19 23:49:44.875 232 12810.83 -8.35 54863.88 88888.00 2012-08-19 23:49:45.000 232 12810.88 -8.35 54863.88 88888.00 2012-08-19 23:49:45.125 232 12810.92 -8.30 54863.93 88888.00 2012-08-19 23:49:45.250 232 12810.95 -8.25 54863.95 88888.00 2012-08-19 23:49:45.375 232 12810.90 -8.22 54863.95 88888.00 2012-08-19 23:49:45.500 232 12810.88 -8.22 54863.93 88888.00 2012-08-19 23:49:45.625 232 12810.88 -8.22 54863.90 88888.00 2012-08-19 23:49:45.750 232 12810.92 -8.22 54863.90 88888.00 2012-08-19 23:49:45.875 232 12810.92 -8.25 54863.90 88888.00 2012-08-19 23:49:46.000 232 12810.88 -8.25 54863.90 88888.00 2012-08-19 23:49:46.125 232 12810.88 -8.20 54863.93 88888.00 2012-08-19 23:49:46.250 232 12810.85 -8.20 54863.93 88888.00 2012-08-19 23:49:46.375 232 12810.85 -8.18 54863.90 88888.00 2012-08-19 23:49:46.500 232 12810.85 -8.15 54863.93 88888.00 2012-08-19 23:49:46.625 232 12810.90 -8.10 54863.90 88888.00 2012-08-19 23:49:46.750 232 12810.90 -8.10 54863.90 88888.00 2012-08-19 23:49:46.875 232 12810.90 -8.10 54863.88 88888.00 2012-08-19 23:49:47.000 232 12810.88 -8.10 54863.88 88888.00 2012-08-19 23:49:47.125 232 12810.88 -8.10 54863.90 88888.00 2012-08-19 23:49:47.250 232 12810.92 -8.10 54863.90 88888.00 2012-08-19 23:49:47.375 232 12810.98 -8.07 54863.90 88888.00 2012-08-19 23:49:47.500 232 12810.95 -8.07 54863.93 88888.00 2012-08-19 23:49:47.625 232 12810.95 -8.05 54863.93 88888.00 2012-08-19 23:49:47.750 232 12811.00 -8.05 54863.93 88888.00 2012-08-19 23:49:47.875 232 12811.02 -8.00 54863.93 88888.00 2012-08-19 23:49:48.000 232 12811.05 -8.00 54863.90 88888.00 2012-08-19 23:49:48.125 232 12811.08 -8.00 54863.90 88888.00 2012-08-19 23:49:48.250 232 12811.08 -8.03 54863.88 88888.00 2012-08-19 23:49:48.375 232 12811.10 -8.03 54863.88 88888.00 2012-08-19 23:49:48.500 232 12811.10 -8.03 54863.88 88888.00 2012-08-19 23:49:48.625 232 12811.10 -7.97 54863.90 88888.00 2012-08-19 23:49:48.750 232 12811.08 -7.95 54863.88 88888.00 2012-08-19 23:49:48.875 232 12811.08 -8.00 54863.85 88888.00 2012-08-19 23:49:49.000 232 12811.08 -8.03 54863.82 88888.00 2012-08-19 23:49:49.125 232 12811.17 -8.00 54863.88 88888.00 2012-08-19 23:49:49.250 232 12811.25 -7.97 54863.88 88888.00 2012-08-19 23:49:49.375 232 12811.27 -7.92 54863.85 88888.00 2012-08-19 23:49:49.500 232 12811.33 -7.95 54863.82 88888.00 2012-08-19 23:49:49.625 232 12811.35 -7.95 54863.82 88888.00 2012-08-19 23:49:49.750 232 12811.38 -7.92 54863.85 88888.00 2012-08-19 23:49:49.875 232 12811.42 -7.90 54863.88 88888.00 2012-08-19 23:49:50.000 232 12811.45 -7.92 54863.85 88888.00 2012-08-19 23:49:50.125 232 12811.48 -7.88 54863.85 88888.00 2012-08-19 23:49:50.250 232 12811.45 -7.92 54863.82 88888.00 2012-08-19 23:49:50.375 232 12811.48 -7.95 54863.80 88888.00 2012-08-19 23:49:50.500 232 12811.52 -7.92 54863.80 88888.00 2012-08-19 23:49:50.625 232 12811.60 -7.88 54863.82 88888.00 2012-08-19 23:49:50.750 232 12811.70 -7.88 54863.82 88888.00 2012-08-19 23:49:50.875 232 12811.77 -7.90 54863.80 88888.00 2012-08-19 23:49:51.000 232 12811.80 -7.90 54863.78 88888.00 2012-08-19 23:49:51.125 232 12811.77 -7.92 54863.80 88888.00 2012-08-19 23:49:51.250 232 12811.77 -7.90 54863.80 88888.00 2012-08-19 23:49:51.375 232 12811.85 -7.88 54863.80 88888.00 2012-08-19 23:49:51.500 232 12811.88 -7.85 54863.78 88888.00 2012-08-19 23:49:51.625 232 12811.88 -7.85 54863.80 88888.00 2012-08-19 23:49:51.750 232 12811.92 -7.85 54863.80 88888.00 2012-08-19 23:49:51.875 232 12811.95 -7.85 54863.75 88888.00 2012-08-19 23:49:52.000 232 12811.98 -7.88 54863.72 88888.00 2012-08-19 23:49:52.125 232 12812.00 -7.88 54863.75 88888.00 2012-08-19 23:49:52.250 232 12812.05 -7.88 54863.75 88888.00 2012-08-19 23:49:52.375 232 12812.08 -7.85 54863.72 88888.00 2012-08-19 23:49:52.500 232 12812.10 -7.85 54863.75 88888.00 2012-08-19 23:49:52.625 232 12812.10 -7.85 54863.75 88888.00 2012-08-19 23:49:52.750 232 12812.12 -7.88 54863.72 88888.00 2012-08-19 23:49:52.875 232 12812.15 -7.92 54863.72 88888.00 2012-08-19 23:49:53.000 232 12812.25 -7.85 54863.75 88888.00 2012-08-19 23:49:53.125 232 12812.33 -7.85 54863.72 88888.00 2012-08-19 23:49:53.250 232 12812.30 -7.90 54863.72 88888.00 2012-08-19 23:49:53.375 232 12812.35 -7.88 54863.75 88888.00 2012-08-19 23:49:53.500 232 12812.40 -7.88 54863.72 88888.00 2012-08-19 23:49:53.625 232 12812.40 -7.88 54863.72 88888.00 2012-08-19 23:49:53.750 232 12812.42 -7.83 54863.70 88888.00 2012-08-19 23:49:53.875 232 12812.45 -7.85 54863.72 88888.00 2012-08-19 23:49:54.000 232 12812.45 -7.85 54863.68 88888.00 2012-08-19 23:49:54.125 232 12812.48 -7.83 54863.68 88888.00 2012-08-19 23:49:54.250 232 12812.50 -7.85 54863.70 88888.00 2012-08-19 23:49:54.375 232 12812.58 -7.83 54863.70 88888.00 2012-08-19 23:49:54.500 232 12812.58 -7.85 54863.68 88888.00 2012-08-19 23:49:54.625 232 12812.62 -7.85 54863.70 88888.00 2012-08-19 23:49:54.750 232 12812.67 -7.88 54863.68 88888.00 2012-08-19 23:49:54.875 232 12812.70 -7.85 54863.68 88888.00 2012-08-19 23:49:55.000 232 12812.75 -7.85 54863.68 88888.00 2012-08-19 23:49:55.125 232 12812.73 -7.85 54863.68 88888.00 2012-08-19 23:49:55.250 232 12812.73 -7.88 54863.68 88888.00 2012-08-19 23:49:55.375 232 12812.77 -7.88 54863.65 88888.00 2012-08-19 23:49:55.500 232 12812.80 -7.88 54863.65 88888.00 2012-08-19 23:49:55.625 232 12812.88 -7.88 54863.62 88888.00 2012-08-19 23:49:55.750 232 12812.92 -7.88 54863.62 88888.00 2012-08-19 23:49:55.875 232 12812.92 -7.88 54863.68 88888.00 2012-08-19 23:49:56.000 232 12812.92 -7.88 54863.68 88888.00 2012-08-19 23:49:56.125 232 12812.95 -7.88 54863.68 88888.00 2012-08-19 23:49:56.250 232 12812.98 -7.90 54863.65 88888.00 2012-08-19 23:49:56.375 232 12812.95 -7.90 54863.65 88888.00 2012-08-19 23:49:56.500 232 12812.90 -7.90 54863.68 88888.00 2012-08-19 23:49:56.625 232 12812.90 -7.90 54863.68 88888.00 2012-08-19 23:49:56.750 232 12812.92 -7.92 54863.65 88888.00 2012-08-19 23:49:56.875 232 12812.98 -7.92 54863.68 88888.00 2012-08-19 23:49:57.000 232 12812.98 -7.92 54863.65 88888.00 2012-08-19 23:49:57.125 232 12812.92 -7.95 54863.65 88888.00 2012-08-19 23:49:57.250 232 12812.92 -7.97 54863.65 88888.00 2012-08-19 23:49:57.375 232 12812.98 -7.90 54863.68 88888.00 2012-08-19 23:49:57.500 232 12812.95 -7.92 54863.70 88888.00 2012-08-19 23:49:57.625 232 12813.00 -7.95 54863.65 88888.00 2012-08-19 23:49:57.750 232 12813.05 -8.00 54863.60 88888.00 2012-08-19 23:49:57.875 232 12813.08 -8.00 54863.62 88888.00 2012-08-19 23:49:58.000 232 12813.12 -7.95 54863.65 88888.00 2012-08-19 23:49:58.125 232 12813.12 -7.95 54863.68 88888.00 2012-08-19 23:49:58.250 232 12813.10 -8.03 54863.70 88888.00 2012-08-19 23:49:58.375 232 12813.10 -8.03 54863.68 88888.00 2012-08-19 23:49:58.500 232 12813.10 -8.03 54863.65 88888.00 2012-08-19 23:49:58.625 232 12813.12 -8.05 54863.62 88888.00 2012-08-19 23:49:58.750 232 12813.17 -8.07 54863.62 88888.00 2012-08-19 23:49:58.875 232 12813.15 -8.05 54863.65 88888.00 2012-08-19 23:49:59.000 232 12813.20 -8.05 54863.62 88888.00 2012-08-19 23:49:59.125 232 12813.15 -8.10 54863.65 88888.00 2012-08-19 23:49:59.250 232 12813.10 -8.10 54863.68 88888.00 2012-08-19 23:49:59.375 232 12813.15 -8.10 54863.65 88888.00 2012-08-19 23:49:59.500 232 12813.17 -8.12 54863.62 88888.00 2012-08-19 23:49:59.625 232 12813.25 -8.10 54863.65 88888.00 2012-08-19 23:49:59.750 232 12813.27 -8.12 54863.65 88888.00 2012-08-19 23:49:59.875 232 12813.25 -8.10 54863.68 88888.00 2012-08-19 23:50:00.000 232 12813.33 -8.07 54863.68 88888.00 2012-08-19 23:50:00.125 232 12813.35 -8.15 54863.68 88888.00 2012-08-19 23:50:00.250 232 12813.30 -8.20 54863.68 88888.00 2012-08-19 23:50:00.375 232 12813.35 -8.18 54863.68 88888.00 2012-08-19 23:50:00.500 232 12813.40 -8.12 54863.62 88888.00 2012-08-19 23:50:00.625 232 12813.40 -8.20 54863.60 88888.00 2012-08-19 23:50:00.750 232 12813.35 -8.20 54863.62 88888.00 2012-08-19 23:50:00.875 232 12813.38 -8.22 54863.60 88888.00 2012-08-19 23:50:01.000 232 12813.40 -8.22 54863.60 88888.00 2012-08-19 23:50:01.125 232 12813.38 -8.25 54863.60 88888.00 2012-08-19 23:50:01.250 232 12813.33 -8.25 54863.65 88888.00 2012-08-19 23:50:01.375 232 12813.35 -8.22 54863.68 88888.00 2012-08-19 23:50:01.500 232 12813.40 -8.25 54863.65 88888.00 2012-08-19 23:50:01.625 232 12813.40 -8.28 54863.62 88888.00 2012-08-19 23:50:01.750 232 12813.33 -8.28 54863.65 88888.00 2012-08-19 23:50:01.875 232 12813.33 -8.28 54863.60 88888.00 2012-08-19 23:50:02.000 232 12813.38 -8.32 54863.60 88888.00 2012-08-19 23:50:02.125 232 12813.48 -8.30 54863.65 88888.00 2012-08-19 23:50:02.250 232 12813.50 -8.35 54863.65 88888.00 2012-08-19 23:50:02.375 232 12813.50 -8.35 54863.62 88888.00 2012-08-19 23:50:02.500 232 12813.48 -8.35 54863.62 88888.00 2012-08-19 23:50:02.625 232 12813.45 -8.40 54863.60 88888.00 2012-08-19 23:50:02.750 232 12813.48 -8.40 54863.60 88888.00 2012-08-19 23:50:02.875 232 12813.48 -8.40 54863.60 88888.00 2012-08-19 23:50:03.000 232 12813.45 -8.43 54863.57 88888.00 2012-08-19 23:50:03.125 232 12813.52 -8.43 54863.60 88888.00 2012-08-19 23:50:03.250 232 12813.58 -8.43 54863.62 88888.00 2012-08-19 23:50:03.375 232 12813.62 -8.45 54863.60 88888.00 2012-08-19 23:50:03.500 232 12813.67 -8.47 54863.60 88888.00 2012-08-19 23:50:03.625 232 12813.70 -8.50 54863.60 88888.00 2012-08-19 23:50:03.750 232 12813.67 -8.50 54863.62 88888.00 2012-08-19 23:50:03.875 232 12813.65 -8.47 54863.65 88888.00 2012-08-19 23:50:04.000 232 12813.58 -8.53 54863.62 88888.00 2012-08-19 23:50:04.125 232 12813.58 -8.53 54863.60 88888.00 2012-08-19 23:50:04.250 232 12813.58 -8.55 54863.60 88888.00 2012-08-19 23:50:04.375 232 12813.67 -8.55 54863.60 88888.00 2012-08-19 23:50:04.500 232 12813.75 -8.55 54863.62 88888.00 2012-08-19 23:50:04.625 232 12813.67 -8.57 54863.60 88888.00 2012-08-19 23:50:04.750 232 12813.67 -8.60 54863.60 88888.00 2012-08-19 23:50:04.875 232 12813.70 -8.60 54863.57 88888.00 2012-08-19 23:50:05.000 232 12813.70 -8.57 54863.60 88888.00 2012-08-19 23:50:05.125 232 12813.73 -8.57 54863.65 88888.00 2012-08-19 23:50:05.250 232 12813.80 -8.57 54863.68 88888.00 2012-08-19 23:50:05.375 232 12813.80 -8.62 54863.65 88888.00 2012-08-19 23:50:05.500 232 12813.77 -8.65 54863.65 88888.00 2012-08-19 23:50:05.625 232 12813.75 -8.62 54863.62 88888.00 2012-08-19 23:50:05.750 232 12813.77 -8.57 54863.62 88888.00 2012-08-19 23:50:05.875 232 12813.75 -8.60 54863.62 88888.00 2012-08-19 23:50:06.000 232 12813.70 -8.65 54863.57 88888.00 2012-08-19 23:50:06.125 232 12813.75 -8.65 54863.60 88888.00 2012-08-19 23:50:06.250 232 12813.83 -8.65 54863.62 88888.00 2012-08-19 23:50:06.375 232 12813.90 -8.65 54863.60 88888.00 2012-08-19 23:50:06.500 232 12813.88 -8.65 54863.62 88888.00 2012-08-19 23:50:06.625 232 12813.85 -8.60 54863.65 88888.00 2012-08-19 23:50:06.750 232 12813.90 -8.60 54863.62 88888.00 2012-08-19 23:50:06.875 232 12813.98 -8.65 54863.60 88888.00 2012-08-19 23:50:07.000 232 12813.92 -8.68 54863.57 88888.00 2012-08-19 23:50:07.125 232 12813.92 -8.68 54863.62 88888.00 2012-08-19 23:50:07.250 232 12814.02 -8.65 54863.62 88888.00 2012-08-19 23:50:07.375 232 12814.02 -8.70 54863.62 88888.00 2012-08-19 23:50:07.500 232 12814.02 -8.68 54863.65 88888.00 2012-08-19 23:50:07.625 232 12814.00 -8.70 54863.65 88888.00 2012-08-19 23:50:07.750 232 12813.98 -8.70 54863.62 88888.00 2012-08-19 23:50:07.875 232 12814.08 -8.70 54863.57 88888.00 2012-08-19 23:50:08.000 232 12814.10 -8.72 54863.55 88888.00 2012-08-19 23:50:08.125 232 12814.08 -8.75 54863.60 88888.00 2012-08-19 23:50:08.250 232 12814.08 -8.75 54863.60 88888.00 2012-08-19 23:50:08.375 232 12814.10 -8.70 54863.57 88888.00 2012-08-19 23:50:08.500 232 12814.00 -8.70 54863.57 88888.00 2012-08-19 23:50:08.625 232 12814.00 -8.72 54863.57 88888.00 2012-08-19 23:50:08.750 232 12814.08 -8.72 54863.57 88888.00 2012-08-19 23:50:08.875 232 12814.08 -8.72 54863.57 88888.00 2012-08-19 23:50:09.000 232 12814.08 -8.72 54863.57 88888.00 2012-08-19 23:50:09.125 232 12814.10 -8.75 54863.55 88888.00 2012-08-19 23:50:09.250 232 12814.12 -8.78 54863.57 88888.00 2012-08-19 23:50:09.375 232 12814.17 -8.72 54863.57 88888.00 2012-08-19 23:50:09.500 232 12814.20 -8.72 54863.57 88888.00 2012-08-19 23:50:09.625 232 12814.15 -8.72 54863.57 88888.00 2012-08-19 23:50:09.750 232 12814.20 -8.72 54863.55 88888.00 2012-08-19 23:50:09.875 232 12814.27 -8.72 54863.55 88888.00 2012-08-19 23:50:10.000 232 12814.27 -8.70 54863.55 88888.00 2012-08-19 23:50:10.125 232 12814.27 -8.70 54863.53 88888.00 2012-08-19 23:50:10.250 232 12814.33 -8.68 54863.55 88888.00 2012-08-19 23:50:10.375 232 12814.30 -8.65 54863.55 88888.00 2012-08-19 23:50:10.500 232 12814.27 -8.68 54863.55 88888.00 2012-08-19 23:50:10.625 232 12814.25 -8.62 54863.53 88888.00 2012-08-19 23:50:10.750 232 12814.27 -8.60 54863.53 88888.00 2012-08-19 23:50:10.875 232 12814.33 -8.60 54863.53 88888.00 2012-08-19 23:50:11.000 232 12814.38 -8.62 54863.50 88888.00 2012-08-19 23:50:11.125 232 12814.45 -8.65 54863.45 88888.00 2012-08-19 23:50:11.250 232 12814.45 -8.62 54863.47 88888.00 2012-08-19 23:50:11.375 232 12814.45 -8.57 54863.47 88888.00 2012-08-19 23:50:11.500 232 12814.42 -8.60 54863.47 88888.00 2012-08-19 23:50:11.625 232 12814.48 -8.57 54863.50 88888.00 2012-08-19 23:50:11.750 232 12814.55 -8.55 54863.50 88888.00 2012-08-19 23:50:11.875 232 12814.60 -8.55 54863.47 88888.00 2012-08-19 23:50:12.000 232 12814.60 -8.53 54863.47 88888.00 2012-08-19 23:50:12.125 232 12814.62 -8.47 54863.53 88888.00 2012-08-19 23:50:12.250 232 12814.58 -8.47 54863.50 88888.00 2012-08-19 23:50:12.375 232 12814.60 -8.47 54863.47 88888.00 2012-08-19 23:50:12.500 232 12814.67 -8.47 54863.47 88888.00 2012-08-19 23:50:12.625 232 12814.65 -8.47 54863.45 88888.00 2012-08-19 23:50:12.750 232 12814.73 -8.45 54863.45 88888.00 2012-08-19 23:50:12.875 232 12814.77 -8.40 54863.47 88888.00 2012-08-19 23:50:13.000 232 12814.83 -8.30 54863.47 88888.00 2012-08-19 23:50:13.125 232 12814.77 -8.32 54863.43 88888.00 2012-08-19 23:50:13.250 232 12814.80 -8.35 54863.40 88888.00 2012-08-19 23:50:13.375 232 12814.85 -8.32 54863.40 88888.00 2012-08-19 23:50:13.500 232 12814.85 -8.32 54863.38 88888.00 2012-08-19 23:50:13.625 232 12814.90 -8.28 54863.38 88888.00 2012-08-19 23:50:13.750 232 12814.92 -8.28 54863.40 88888.00 2012-08-19 23:50:13.875 232 12814.90 -8.22 54863.38 88888.00 2012-08-19 23:50:14.000 232 12814.90 -8.20 54863.38 88888.00 2012-08-19 23:50:14.125 232 12814.90 -8.15 54863.38 88888.00 2012-08-19 23:50:14.250 232 12814.90 -8.18 54863.35 88888.00 2012-08-19 23:50:14.375 232 12814.95 -8.15 54863.35 88888.00 2012-08-19 23:50:14.500 232 12814.90 -8.18 54863.35 88888.00 2012-08-19 23:50:14.625 232 12814.85 -8.15 54863.30 88888.00 2012-08-19 23:50:14.750 232 12814.98 -8.07 54863.32 88888.00 2012-08-19 23:50:14.875 232 12815.00 -8.03 54863.35 88888.00 2012-08-19 23:50:15.000 232 12814.98 -8.03 54863.32 88888.00 2012-08-19 23:50:15.125 232 12814.98 -8.03 54863.32 88888.00 2012-08-19 23:50:15.250 232 12814.98 -8.03 54863.38 88888.00 2012-08-19 23:50:15.375 232 12815.08 -7.95 54863.32 88888.00 2012-08-19 23:50:15.500 232 12815.08 -7.97 54863.30 88888.00 2012-08-19 23:50:15.625 232 12815.08 -7.95 54863.32 88888.00 2012-08-19 23:50:15.750 232 12815.08 -7.92 54863.32 88888.00 2012-08-19 23:50:15.875 232 12815.08 -7.83 54863.35 88888.00 2012-08-19 23:50:16.000 232 12815.12 -7.80 54863.32 88888.00 2012-08-19 23:50:16.125 232 12815.12 -7.83 54863.32 88888.00 2012-08-19 23:50:16.250 232 12815.08 -7.88 54863.30 88888.00 2012-08-19 23:50:16.375 232 12815.12 -7.83 54863.30 88888.00 2012-08-19 23:50:16.500 232 12815.15 -7.85 54863.28 88888.00 2012-08-19 23:50:16.625 232 12815.17 -7.83 54863.28 88888.00 2012-08-19 23:50:16.750 232 12815.20 -7.78 54863.30 88888.00 2012-08-19 23:50:16.875 232 12815.23 -7.70 54863.32 88888.00 2012-08-19 23:50:17.000 232 12815.30 -7.67 54863.25 88888.00 2012-08-19 23:50:17.125 232 12815.27 -7.65 54863.28 88888.00 2012-08-19 23:50:17.250 232 12815.20 -7.65 54863.32 88888.00 2012-08-19 23:50:17.375 232 12815.20 -7.58 54863.30 88888.00 2012-08-19 23:50:17.500 232 12815.20 -7.55 54863.32 88888.00 2012-08-19 23:50:17.625 232 12815.17 -7.55 54863.30 88888.00 2012-08-19 23:50:17.750 232 12815.20 -7.53 54863.30 88888.00 2012-08-19 23:50:17.875 232 12815.25 -7.45 54863.30 88888.00 2012-08-19 23:50:18.000 232 12815.30 -7.42 54863.28 88888.00 2012-08-19 23:50:18.125 232 12815.27 -7.45 54863.25 88888.00 2012-08-19 23:50:18.250 232 12815.23 -7.45 54863.28 88888.00 2012-08-19 23:50:18.375 232 12815.25 -7.38 54863.28 88888.00 2012-08-19 23:50:18.500 232 12815.30 -7.38 54863.25 88888.00 2012-08-19 23:50:18.625 232 12815.30 -7.40 54863.25 88888.00 2012-08-19 23:50:18.750 232 12815.30 -7.38 54863.28 88888.00 2012-08-19 23:50:18.875 232 12815.33 -7.35 54863.30 88888.00 2012-08-19 23:50:19.000 232 12815.38 -7.33 54863.30 88888.00 2012-08-19 23:50:19.125 232 12815.33 -7.33 54863.28 88888.00 2012-08-19 23:50:19.250 232 12815.20 -7.30 54863.30 88888.00 2012-08-19 23:50:19.375 232 12815.23 -7.28 54863.30 88888.00 2012-08-19 23:50:19.500 232 12815.35 -7.25 54863.28 88888.00 2012-08-19 23:50:19.625 232 12815.35 -7.25 54863.30 88888.00 2012-08-19 23:50:19.750 232 12815.35 -7.22 54863.32 88888.00 2012-08-19 23:50:19.875 232 12815.35 -7.20 54863.30 88888.00 2012-08-19 23:50:20.000 232 12815.38 -7.20 54863.28 88888.00 2012-08-19 23:50:20.125 232 12815.40 -7.17 54863.30 88888.00 2012-08-19 23:50:20.250 232 12815.40 -7.17 54863.30 88888.00 2012-08-19 23:50:20.375 232 12815.38 -7.15 54863.30 88888.00 2012-08-19 23:50:20.500 232 12815.33 -7.17 54863.28 88888.00 2012-08-19 23:50:20.625 232 12815.27 -7.20 54863.25 88888.00 2012-08-19 23:50:20.750 232 12815.27 -7.15 54863.30 88888.00 2012-08-19 23:50:20.875 232 12815.38 -7.12 54863.32 88888.00 2012-08-19 23:50:21.000 232 12815.40 -7.10 54863.30 88888.00 2012-08-19 23:50:21.125 232 12815.33 -7.08 54863.32 88888.00 2012-08-19 23:50:21.250 232 12815.27 -7.05 54863.32 88888.00 2012-08-19 23:50:21.375 232 12815.33 -7.05 54863.32 88888.00 2012-08-19 23:50:21.500 232 12815.38 -7.05 54863.30 88888.00 2012-08-19 23:50:21.625 232 12815.33 -7.05 54863.30 88888.00 2012-08-19 23:50:21.750 232 12815.23 -7.08 54863.30 88888.00 2012-08-19 23:50:21.875 232 12815.20 -7.08 54863.32 88888.00 2012-08-19 23:50:22.000 232 12815.20 -7.08 54863.30 88888.00 2012-08-19 23:50:22.125 232 12815.25 -7.00 54863.35 88888.00 2012-08-19 23:50:22.250 232 12815.23 -7.05 54863.32 88888.00 2012-08-19 23:50:22.375 232 12815.20 -7.03 54863.35 88888.00 2012-08-19 23:50:22.500 232 12815.20 -7.03 54863.35 88888.00 2012-08-19 23:50:22.625 232 12815.15 -7.08 54863.32 88888.00 2012-08-19 23:50:22.750 232 12815.12 -7.08 54863.35 88888.00 2012-08-19 23:50:22.875 232 12815.08 -7.08 54863.38 88888.00 2012-08-19 23:50:23.000 232 12815.12 -7.03 54863.40 88888.00 2012-08-19 23:50:23.125 232 12815.10 -7.08 54863.40 88888.00 2012-08-19 23:50:23.250 232 12815.05 -7.10 54863.43 88888.00 2012-08-19 23:50:23.375 232 12815.05 -7.05 54863.43 88888.00 2012-08-19 23:50:23.500 232 12815.00 -7.08 54863.43 88888.00 2012-08-19 23:50:23.625 232 12814.98 -7.08 54863.45 88888.00 2012-08-19 23:50:23.750 232 12814.95 -7.05 54863.47 88888.00 2012-08-19 23:50:23.875 232 12814.92 -7.08 54863.47 88888.00 2012-08-19 23:50:24.000 232 12814.92 -7.10 54863.45 88888.00 2012-08-19 23:50:24.125 232 12814.90 -7.12 54863.45 88888.00 2012-08-19 23:50:24.250 232 12814.85 -7.17 54863.43 88888.00 2012-08-19 23:50:24.375 232 12814.83 -7.12 54863.47 88888.00 2012-08-19 23:50:24.500 232 12814.85 -7.08 54863.50 88888.00 2012-08-19 23:50:24.625 232 12814.90 -7.08 54863.53 88888.00 2012-08-19 23:50:24.750 232 12814.95 -7.10 54863.53 88888.00 2012-08-19 23:50:24.875 232 12814.92 -7.15 54863.50 88888.00 2012-08-19 23:50:25.000 232 12814.85 -7.17 54863.50 88888.00 2012-08-19 23:50:25.125 232 12814.80 -7.17 54863.55 88888.00 2012-08-19 23:50:25.250 232 12814.77 -7.22 54863.55 88888.00 2012-08-19 23:50:25.375 232 12814.77 -7.20 54863.55 88888.00 2012-08-19 23:50:25.500 232 12814.80 -7.22 54863.57 88888.00 2012-08-19 23:50:25.625 232 12814.73 -7.25 54863.55 88888.00 2012-08-19 23:50:25.750 232 12814.62 -7.25 54863.57 88888.00 2012-08-19 23:50:25.875 232 12814.65 -7.25 54863.57 88888.00 2012-08-19 23:50:26.000 232 12814.62 -7.25 54863.57 88888.00 2012-08-19 23:50:26.125 232 12814.60 -7.30 54863.57 88888.00 2012-08-19 23:50:26.250 232 12814.60 -7.33 54863.60 88888.00 2012-08-19 23:50:26.375 232 12814.73 -7.30 54863.62 88888.00 2012-08-19 23:50:26.500 232 12814.67 -7.30 54863.60 88888.00 2012-08-19 23:50:26.625 232 12814.62 -7.35 54863.62 88888.00 2012-08-19 23:50:26.750 232 12814.65 -7.33 54863.65 88888.00 2012-08-19 23:50:26.875 232 12814.65 -7.33 54863.65 88888.00 2012-08-19 23:50:27.000 232 12814.62 -7.35 54863.65 88888.00 2012-08-19 23:50:27.125 232 12814.62 -7.38 54863.70 88888.00 2012-08-19 23:50:27.250 232 12814.67 -7.42 54863.70 88888.00 2012-08-19 23:50:27.375 232 12814.65 -7.47 54863.68 88888.00 2012-08-19 23:50:27.500 232 12814.62 -7.50 54863.68 88888.00 2012-08-19 23:50:27.625 232 12814.55 -7.55 54863.68 88888.00 2012-08-19 23:50:27.750 232 12814.52 -7.53 54863.72 88888.00 2012-08-19 23:50:27.875 232 12814.55 -7.53 54863.72 88888.00 2012-08-19 23:50:28.000 232 12814.60 -7.58 54863.72 88888.00 2012-08-19 23:50:28.125 232 12814.62 -7.62 54863.72 88888.00 2012-08-19 23:50:28.250 232 12814.52 -7.65 54863.75 88888.00 2012-08-19 23:50:28.375 232 12814.50 -7.65 54863.72 88888.00 2012-08-19 23:50:28.500 232 12814.60 -7.65 54863.75 88888.00 2012-08-19 23:50:28.625 232 12814.65 -7.70 54863.75 88888.00 2012-08-19 23:50:28.750 232 12814.60 -7.72 54863.72 88888.00 2012-08-19 23:50:28.875 232 12814.65 -7.72 54863.75 88888.00 2012-08-19 23:50:29.000 232 12814.62 -7.78 54863.72 88888.00 2012-08-19 23:50:29.125 232 12814.50 -7.85 54863.72 88888.00 2012-08-19 23:50:29.250 232 12814.52 -7.85 54863.75 88888.00 2012-08-19 23:50:29.375 232 12814.65 -7.78 54863.78 88888.00 2012-08-19 23:50:29.500 232 12814.58 -7.80 54863.78 88888.00 2012-08-19 23:50:29.625 232 12814.52 -7.83 54863.78 88888.00 2012-08-19 23:50:29.750 232 12814.55 -7.88 54863.78 88888.00 2012-08-19 23:50:29.875 232 12814.60 -7.90 54863.75 88888.00 2012-08-19 23:50:30.000 232 12814.62 -7.90 54863.78 88888.00 2012-08-19 23:50:30.125 232 12814.60 -7.92 54863.78 88888.00 2012-08-19 23:50:30.250 232 12814.60 -7.97 54863.78 88888.00 2012-08-19 23:50:30.375 232 12814.67 -7.97 54863.78 88888.00 2012-08-19 23:50:30.500 232 12814.67 -8.00 54863.80 88888.00 2012-08-19 23:50:30.625 232 12814.67 -8.03 54863.75 88888.00 2012-08-19 23:50:30.750 232 12814.70 -8.03 54863.78 88888.00 2012-08-19 23:50:30.875 232 12814.75 -8.00 54863.78 88888.00 2012-08-19 23:50:31.000 232 12814.77 -8.00 54863.78 88888.00 2012-08-19 23:50:31.125 232 12814.80 -8.03 54863.80 88888.00 2012-08-19 23:50:31.250 232 12814.77 -8.10 54863.78 88888.00 2012-08-19 23:50:31.375 232 12814.83 -8.10 54863.78 88888.00 2012-08-19 23:50:31.500 232 12814.75 -8.10 54863.80 88888.00 2012-08-19 23:50:31.625 232 12814.73 -8.10 54863.80 88888.00 2012-08-19 23:50:31.750 232 12814.75 -8.10 54863.78 88888.00 2012-08-19 23:50:31.875 232 12814.83 -8.10 54863.78 88888.00 2012-08-19 23:50:32.000 232 12814.90 -8.10 54863.78 88888.00 2012-08-19 23:50:32.125 232 12814.90 -8.15 54863.72 88888.00 2012-08-19 23:50:32.250 232 12814.85 -8.15 54863.75 88888.00 2012-08-19 23:50:32.375 232 12814.92 -8.12 54863.78 88888.00 2012-08-19 23:50:32.500 232 12814.98 -8.12 54863.78 88888.00 2012-08-19 23:50:32.625 232 12815.02 -8.12 54863.78 88888.00 2012-08-19 23:50:32.750 232 12814.98 -8.15 54863.75 88888.00 2012-08-19 23:50:32.875 232 12814.95 -8.12 54863.78 88888.00 2012-08-19 23:50:33.000 232 12815.05 -8.12 54863.75 88888.00 2012-08-19 23:50:33.125 232 12815.08 -8.12 54863.72 88888.00 2012-08-19 23:50:33.250 232 12815.05 -8.20 54863.70 88888.00 2012-08-19 23:50:33.375 232 12815.12 -8.20 54863.68 88888.00 2012-08-19 23:50:33.500 232 12815.20 -8.15 54863.75 88888.00 2012-08-19 23:50:33.625 232 12815.25 -8.12 54863.78 88888.00 2012-08-19 23:50:33.750 232 12815.27 -8.10 54863.80 88888.00 2012-08-19 23:50:33.875 232 12815.30 -8.12 54863.78 88888.00 2012-08-19 23:50:34.000 232 12815.33 -8.12 54863.78 88888.00 2012-08-19 23:50:34.125 232 12815.42 -8.10 54863.72 88888.00 2012-08-19 23:50:34.250 232 12815.48 -8.12 54863.72 88888.00 2012-08-19 23:50:34.375 232 12815.52 -8.10 54863.72 88888.00 2012-08-19 23:50:34.500 232 12815.45 -8.15 54863.70 88888.00 2012-08-19 23:50:34.625 232 12815.42 -8.18 54863.72 88888.00 2012-08-19 23:50:34.750 232 12815.45 -8.15 54863.72 88888.00 2012-08-19 23:50:34.875 232 12815.58 -8.07 54863.70 88888.00 2012-08-19 23:50:35.000 232 12815.62 -8.07 54863.70 88888.00 2012-08-19 23:50:35.125 232 12815.62 -8.07 54863.70 88888.00 2012-08-19 23:50:35.250 232 12815.70 -8.07 54863.72 88888.00 2012-08-19 23:50:35.375 232 12815.80 -8.03 54863.72 88888.00 2012-08-19 23:50:35.500 232 12815.83 -8.03 54863.72 88888.00 2012-08-19 23:50:35.625 232 12815.83 -8.03 54863.70 88888.00 2012-08-19 23:50:35.750 232 12815.90 -8.00 54863.68 88888.00 2012-08-19 23:50:35.875 232 12815.98 -8.03 54863.65 88888.00 2012-08-19 23:50:36.000 232 12816.02 -8.05 54863.62 88888.00 2012-08-19 23:50:36.125 232 12816.05 -8.03 54863.65 88888.00 2012-08-19 23:50:36.250 232 12816.05 -8.05 54863.65 88888.00 2012-08-19 23:50:36.375 232 12816.10 -8.05 54863.60 88888.00 2012-08-19 23:50:36.500 232 12816.15 -8.03 54863.60 88888.00 2012-08-19 23:50:36.625 232 12816.20 -7.97 54863.60 88888.00 2012-08-19 23:50:36.750 232 12816.33 -7.95 54863.65 88888.00 2012-08-19 23:50:36.875 232 12816.33 -7.90 54863.68 88888.00 2012-08-19 23:50:37.000 232 12816.27 -7.92 54863.65 88888.00 2012-08-19 23:50:37.125 232 12816.25 -7.97 54863.60 88888.00 2012-08-19 23:50:37.250 232 12816.30 -8.00 54863.60 88888.00 2012-08-19 23:50:37.375 232 12816.45 -7.92 54863.57 88888.00 2012-08-19 23:50:37.500 232 12816.50 -7.92 54863.60 88888.00 2012-08-19 23:50:37.625 232 12816.42 -7.90 54863.57 88888.00 2012-08-19 23:50:37.750 232 12816.40 -7.92 54863.60 88888.00 2012-08-19 23:50:37.875 232 12816.45 -7.92 54863.57 88888.00 2012-08-19 23:50:38.000 232 12816.52 -7.88 54863.57 88888.00 2012-08-19 23:50:38.125 232 12816.50 -7.88 54863.60 88888.00 2012-08-19 23:50:38.250 232 12816.48 -7.90 54863.57 88888.00 2012-08-19 23:50:38.375 232 12816.58 -7.83 54863.53 88888.00 2012-08-19 23:50:38.500 232 12816.65 -7.78 54863.60 88888.00 2012-08-19 23:50:38.625 232 12816.70 -7.75 54863.62 88888.00 2012-08-19 23:50:38.750 232 12816.75 -7.78 54863.65 88888.00 2012-08-19 23:50:38.875 232 12816.73 -7.78 54863.62 88888.00 2012-08-19 23:50:39.000 232 12816.77 -7.75 54863.57 88888.00 2012-08-19 23:50:39.125 232 12816.83 -7.75 54863.55 88888.00 2012-08-19 23:50:39.250 232 12816.80 -7.75 54863.57 88888.00 2012-08-19 23:50:39.375 232 12816.85 -7.70 54863.55 88888.00 2012-08-19 23:50:39.500 232 12816.90 -7.70 54863.55 88888.00 2012-08-19 23:50:39.625 232 12816.92 -7.67 54863.55 88888.00 2012-08-19 23:50:39.750 232 12816.92 -7.62 54863.53 88888.00 2012-08-19 23:50:39.875 232 12817.00 -7.62 54863.57 88888.00 2012-08-19 23:50:40.000 232 12817.00 -7.60 54863.57 88888.00 2012-08-19 23:50:40.125 232 12817.05 -7.62 54863.57 88888.00 2012-08-19 23:50:40.250 232 12817.08 -7.65 54863.55 88888.00 2012-08-19 23:50:40.375 232 12817.05 -7.65 54863.55 88888.00 2012-08-19 23:50:40.500 232 12817.05 -7.58 54863.57 88888.00 2012-08-19 23:50:40.625 232 12817.15 -7.53 54863.62 88888.00 2012-08-19 23:50:40.750 232 12817.20 -7.50 54863.62 88888.00 2012-08-19 23:50:40.875 232 12817.17 -7.50 54863.60 88888.00 2012-08-19 23:50:41.000 232 12817.17 -7.53 54863.55 88888.00 2012-08-19 23:50:41.125 232 12817.20 -7.58 54863.57 88888.00 2012-08-19 23:50:41.250 232 12817.27 -7.53 54863.57 88888.00 2012-08-19 23:50:41.375 232 12817.30 -7.47 54863.57 88888.00 2012-08-19 23:50:41.500 232 12817.33 -7.45 54863.62 88888.00 2012-08-19 23:50:41.625 232 12817.38 -7.47 54863.62 88888.00 2012-08-19 23:50:41.750 232 12817.45 -7.45 54863.62 88888.00 2012-08-19 23:50:41.875 232 12817.40 -7.45 54863.60 88888.00 2012-08-19 23:50:42.000 232 12817.33 -7.47 54863.60 88888.00 2012-08-19 23:50:42.125 232 12817.35 -7.45 54863.62 88888.00 2012-08-19 23:50:42.250 232 12817.42 -7.42 54863.65 88888.00 2012-08-19 23:50:42.375 232 12817.45 -7.40 54863.65 88888.00 2012-08-19 23:50:42.500 232 12817.45 -7.38 54863.65 88888.00 2012-08-19 23:50:42.625 232 12817.45 -7.38 54863.62 88888.00 2012-08-19 23:50:42.750 232 12817.50 -7.38 54863.62 88888.00 2012-08-19 23:50:42.875 232 12817.55 -7.38 54863.65 88888.00 2012-08-19 23:50:43.000 232 12817.52 -7.35 54863.65 88888.00 2012-08-19 23:50:43.125 232 12817.48 -7.38 54863.65 88888.00 2012-08-19 23:50:43.250 232 12817.45 -7.38 54863.68 88888.00 2012-08-19 23:50:43.375 232 12817.52 -7.35 54863.68 88888.00 2012-08-19 23:50:43.500 232 12817.55 -7.35 54863.68 88888.00 2012-08-19 23:50:43.625 232 12817.65 -7.35 54863.68 88888.00 2012-08-19 23:50:43.750 232 12817.65 -7.35 54863.68 88888.00 2012-08-19 23:50:43.875 232 12817.60 -7.35 54863.68 88888.00 2012-08-19 23:50:44.000 232 12817.62 -7.35 54863.68 88888.00 2012-08-19 23:50:44.125 232 12817.73 -7.35 54863.70 88888.00 2012-08-19 23:50:44.250 232 12817.67 -7.33 54863.70 88888.00 2012-08-19 23:50:44.375 232 12817.70 -7.30 54863.72 88888.00 2012-08-19 23:50:44.500 232 12817.77 -7.25 54863.72 88888.00 2012-08-19 23:50:44.625 232 12817.83 -7.30 54863.72 88888.00 2012-08-19 23:50:44.750 232 12817.83 -7.30 54863.70 88888.00 2012-08-19 23:50:44.875 232 12817.73 -7.35 54863.70 88888.00 2012-08-19 23:50:45.000 232 12817.73 -7.33 54863.72 88888.00 2012-08-19 23:50:45.125 232 12817.75 -7.35 54863.75 88888.00 2012-08-19 23:50:45.250 232 12817.73 -7.38 54863.78 88888.00 2012-08-19 23:50:45.375 232 12817.75 -7.35 54863.75 88888.00 2012-08-19 23:50:45.500 232 12817.73 -7.40 54863.72 88888.00 2012-08-19 23:50:45.625 232 12817.73 -7.40 54863.78 88888.00 2012-08-19 23:50:45.750 232 12817.73 -7.35 54863.78 88888.00 2012-08-19 23:50:45.875 232 12817.70 -7.35 54863.80 88888.00 2012-08-19 23:50:46.000 232 12817.67 -7.38 54863.78 88888.00 2012-08-19 23:50:46.125 232 12817.67 -7.42 54863.75 88888.00 2012-08-19 23:50:46.250 232 12817.70 -7.47 54863.78 88888.00 2012-08-19 23:50:46.375 232 12817.70 -7.45 54863.80 88888.00 2012-08-19 23:50:46.500 232 12817.75 -7.42 54863.82 88888.00 2012-08-19 23:50:46.625 232 12817.80 -7.42 54863.85 88888.00 2012-08-19 23:50:46.750 232 12817.80 -7.47 54863.85 88888.00 2012-08-19 23:50:46.875 232 12817.80 -7.47 54863.85 88888.00 2012-08-19 23:50:47.000 232 12817.75 -7.47 54863.85 88888.00 2012-08-19 23:50:47.125 232 12817.73 -7.53 54863.85 88888.00 2012-08-19 23:50:47.250 232 12817.75 -7.55 54863.93 88888.00 2012-08-19 23:50:47.375 232 12817.77 -7.53 54863.93 88888.00 2012-08-19 23:50:47.500 232 12817.73 -7.50 54863.90 88888.00 2012-08-19 23:50:47.625 232 12817.65 -7.53 54863.88 88888.00 2012-08-19 23:50:47.750 232 12817.65 -7.55 54863.88 88888.00 2012-08-19 23:50:47.875 232 12817.65 -7.55 54863.90 88888.00 2012-08-19 23:50:48.000 232 12817.65 -7.55 54863.90 88888.00 2012-08-19 23:50:48.125 232 12817.65 -7.58 54863.93 88888.00 2012-08-19 23:50:48.250 232 12817.65 -7.62 54863.90 88888.00 2012-08-19 23:50:48.375 232 12817.70 -7.65 54863.93 88888.00 2012-08-19 23:50:48.500 232 12817.67 -7.70 54863.93 88888.00 2012-08-19 23:50:48.625 232 12817.65 -7.67 54863.95 88888.00 2012-08-19 23:50:48.750 232 12817.67 -7.65 54863.97 88888.00 2012-08-19 23:50:48.875 232 12817.70 -7.70 54863.95 88888.00 2012-08-19 23:50:49.000 232 12817.67 -7.72 54863.95 88888.00 2012-08-19 23:50:49.125 232 12817.65 -7.70 54863.97 88888.00 2012-08-19 23:50:49.250 232 12817.62 -7.72 54864.00 88888.00 2012-08-19 23:50:49.375 232 12817.62 -7.75 54864.00 88888.00 2012-08-19 23:50:49.500 232 12817.62 -7.75 54864.00 88888.00 2012-08-19 23:50:49.625 232 12817.65 -7.75 54864.00 88888.00 2012-08-19 23:50:49.750 232 12817.67 -7.80 54864.00 88888.00 2012-08-19 23:50:49.875 232 12817.67 -7.80 54864.00 88888.00 2012-08-19 23:50:50.000 232 12817.62 -7.80 54864.03 88888.00 2012-08-19 23:50:50.125 232 12817.60 -7.83 54864.10 88888.00 2012-08-19 23:50:50.250 232 12817.70 -7.85 54864.10 88888.00 2012-08-19 23:50:50.375 232 12817.67 -7.90 54864.07 88888.00 2012-08-19 23:50:50.500 232 12817.73 -7.95 54864.05 88888.00 2012-08-19 23:50:50.625 232 12817.77 -7.95 54864.05 88888.00 2012-08-19 23:50:50.750 232 12817.80 -7.97 54864.07 88888.00 2012-08-19 23:50:50.875 232 12817.85 -7.97 54864.07 88888.00 2012-08-19 23:50:51.000 232 12817.80 -7.97 54864.07 88888.00 2012-08-19 23:50:51.125 232 12817.67 -8.00 54864.10 88888.00 2012-08-19 23:50:51.250 232 12817.70 -8.05 54864.12 88888.00 2012-08-19 23:50:51.375 232 12817.70 -8.05 54864.15 88888.00 2012-08-19 23:50:51.500 232 12817.70 -8.10 54864.15 88888.00 2012-08-19 23:50:51.625 232 12817.67 -8.10 54864.15 88888.00 2012-08-19 23:50:51.750 232 12817.67 -8.12 54864.10 88888.00 2012-08-19 23:50:51.875 232 12817.73 -8.15 54864.12 88888.00 2012-08-19 23:50:52.000 232 12817.77 -8.18 54864.15 88888.00 2012-08-19 23:50:52.125 232 12817.75 -8.20 54864.12 88888.00 2012-08-19 23:50:52.250 232 12817.75 -8.18 54864.18 88888.00 2012-08-19 23:50:52.375 232 12817.80 -8.18 54864.20 88888.00 2012-08-19 23:50:52.500 232 12817.80 -8.22 54864.15 88888.00 2012-08-19 23:50:52.625 232 12817.80 -8.30 54864.15 88888.00 2012-08-19 23:50:52.750 232 12817.75 -8.32 54864.15 88888.00 2012-08-19 23:50:52.875 232 12817.75 -8.32 54864.18 88888.00 2012-08-19 23:50:53.000 232 12817.75 -8.38 54864.15 88888.00 2012-08-19 23:50:53.125 232 12817.77 -8.38 54864.20 88888.00 2012-08-19 23:50:53.250 232 12817.80 -8.43 54864.20 88888.00 2012-08-19 23:50:53.375 232 12817.80 -8.47 54864.20 88888.00 2012-08-19 23:50:53.500 232 12817.75 -8.55 54864.18 88888.00 2012-08-19 23:50:53.625 232 12817.67 -8.57 54864.15 88888.00 2012-08-19 23:50:53.750 232 12817.65 -8.60 54864.15 88888.00 2012-08-19 23:50:53.875 232 12817.62 -8.57 54864.22 88888.00 2012-08-19 23:50:54.000 232 12817.67 -8.60 54864.20 88888.00 2012-08-19 23:50:54.125 232 12817.73 -8.60 54864.22 88888.00 2012-08-19 23:50:54.250 232 12817.70 -8.62 54864.28 88888.00 2012-08-19 23:50:54.375 232 12817.70 -8.60 54864.25 88888.00 2012-08-19 23:50:54.500 232 12817.77 -8.62 54864.25 88888.00 2012-08-19 23:50:54.625 232 12817.83 -8.68 54864.25 88888.00 2012-08-19 23:50:54.750 232 12817.77 -8.72 54864.25 88888.00 2012-08-19 23:50:54.875 232 12817.83 -8.68 54864.28 88888.00 2012-08-19 23:50:55.000 232 12817.83 -8.68 54864.32 88888.00 2012-08-19 23:50:55.125 232 12817.83 -8.70 54864.32 88888.00 2012-08-19 23:50:55.250 232 12817.73 -8.75 54864.30 88888.00 2012-08-19 23:50:55.375 232 12817.75 -8.78 54864.28 88888.00 2012-08-19 23:50:55.500 232 12817.77 -8.80 54864.28 88888.00 2012-08-19 23:50:55.625 232 12817.77 -8.78 54864.30 88888.00 2012-08-19 23:50:55.750 232 12817.75 -8.78 54864.30 88888.00 2012-08-19 23:50:55.875 232 12817.80 -8.72 54864.32 88888.00 2012-08-19 23:50:56.000 232 12817.83 -8.80 54864.30 88888.00 2012-08-19 23:50:56.125 232 12817.80 -8.82 54864.32 88888.00 2012-08-19 23:50:56.250 232 12817.80 -8.80 54864.32 88888.00 2012-08-19 23:50:56.375 232 12817.77 -8.80 54864.32 88888.00 2012-08-19 23:50:56.500 232 12817.75 -8.82 54864.30 88888.00 2012-08-19 23:50:56.625 232 12817.75 -8.82 54864.30 88888.00 2012-08-19 23:50:56.750 232 12817.75 -8.82 54864.30 88888.00 2012-08-19 23:50:56.875 232 12817.73 -8.85 54864.30 88888.00 2012-08-19 23:50:57.000 232 12817.80 -8.85 54864.30 88888.00 2012-08-19 23:50:57.125 232 12817.85 -8.82 54864.32 88888.00 2012-08-19 23:50:57.250 232 12817.85 -8.82 54864.35 88888.00 2012-08-19 23:50:57.375 232 12817.77 -8.82 54864.32 88888.00 2012-08-19 23:50:57.500 232 12817.73 -8.82 54864.32 88888.00 2012-08-19 23:50:57.625 232 12817.73 -8.82 54864.32 88888.00 2012-08-19 23:50:57.750 232 12817.77 -8.82 54864.35 88888.00 2012-08-19 23:50:57.875 232 12817.75 -8.80 54864.35 88888.00 2012-08-19 23:50:58.000 232 12817.73 -8.82 54864.32 88888.00 2012-08-19 23:50:58.125 232 12817.73 -8.85 54864.32 88888.00 2012-08-19 23:50:58.250 232 12817.73 -8.90 54864.32 88888.00 2012-08-19 23:50:58.375 232 12817.77 -8.88 54864.32 88888.00 2012-08-19 23:50:58.500 232 12817.80 -8.82 54864.28 88888.00 2012-08-19 23:50:58.625 232 12817.77 -8.82 54864.30 88888.00 2012-08-19 23:50:58.750 232 12817.80 -8.82 54864.32 88888.00 2012-08-19 23:50:58.875 232 12817.77 -8.82 54864.32 88888.00 2012-08-19 23:50:59.000 232 12817.80 -8.78 54864.32 88888.00 2012-08-19 23:50:59.125 232 12817.83 -8.78 54864.32 88888.00 2012-08-19 23:50:59.250 232 12817.77 -8.82 54864.32 88888.00 2012-08-19 23:50:59.375 232 12817.75 -8.82 54864.32 88888.00 2012-08-19 23:50:59.500 232 12817.80 -8.78 54864.32 88888.00 2012-08-19 23:50:59.625 232 12817.77 -8.78 54864.30 88888.00 2012-08-19 23:50:59.750 232 12817.73 -8.75 54864.30 88888.00 2012-08-19 23:50:59.875 232 12817.73 -8.72 54864.32 88888.00 2012-08-19 23:51:00.000 232 12817.67 -8.72 54864.32 88888.00 2012-08-19 23:51:00.125 232 12817.70 -8.68 54864.32 88888.00 2012-08-19 23:51:00.250 232 12817.75 -8.70 54864.38 88888.00 2012-08-19 23:51:00.375 232 12817.73 -8.70 54864.35 88888.00 2012-08-19 23:51:00.500 232 12817.67 -8.65 54864.35 88888.00 2012-08-19 23:51:00.625 232 12817.73 -8.65 54864.35 88888.00 2012-08-19 23:51:00.750 232 12817.75 -8.65 54864.35 88888.00 2012-08-19 23:51:00.875 232 12817.73 -8.65 54864.32 88888.00 2012-08-19 23:51:01.000 232 12817.70 -8.68 54864.30 88888.00 2012-08-19 23:51:01.125 232 12817.70 -8.65 54864.32 88888.00 2012-08-19 23:51:01.250 232 12817.73 -8.57 54864.38 88888.00 2012-08-19 23:51:01.375 232 12817.75 -8.55 54864.38 88888.00 2012-08-19 23:51:01.500 232 12817.77 -8.50 54864.38 88888.00 2012-08-19 23:51:01.625 232 12817.75 -8.50 54864.38 88888.00 2012-08-19 23:51:01.750 232 12817.70 -8.47 54864.38 88888.00 2012-08-19 23:51:01.875 232 12817.70 -8.40 54864.40 88888.00 2012-08-19 23:51:02.000 232 12817.70 -8.38 54864.40 88888.00 2012-08-19 23:51:02.125 232 12817.67 -8.40 54864.40 88888.00 2012-08-19 23:51:02.250 232 12817.67 -8.43 54864.38 88888.00 2012-08-19 23:51:02.375 232 12817.73 -8.38 54864.35 88888.00 2012-08-19 23:51:02.500 232 12817.67 -8.32 54864.35 88888.00 2012-08-19 23:51:02.625 232 12817.62 -8.30 54864.38 88888.00 2012-08-19 23:51:02.750 232 12817.65 -8.25 54864.38 88888.00 2012-08-19 23:51:02.875 232 12817.77 -8.20 54864.40 88888.00 2012-08-19 23:51:03.000 232 12817.80 -8.20 54864.38 88888.00 2012-08-19 23:51:03.125 232 12817.83 -8.15 54864.38 88888.00 2012-08-19 23:51:03.250 232 12817.83 -8.12 54864.38 88888.00 2012-08-19 23:51:03.375 232 12817.80 -8.12 54864.35 88888.00 2012-08-19 23:51:03.500 232 12817.77 -8.15 54864.32 88888.00 2012-08-19 23:51:03.625 232 12817.83 -8.12 54864.32 88888.00 2012-08-19 23:51:03.750 232 12817.80 -8.07 54864.32 88888.00 2012-08-19 23:51:03.875 232 12817.73 -8.10 54864.35 88888.00 2012-08-19 23:51:04.000 232 12817.73 -8.03 54864.35 88888.00 2012-08-19 23:51:04.125 232 12817.75 -7.97 54864.35 88888.00 2012-08-19 23:51:04.250 232 12817.73 -7.95 54864.35 88888.00 2012-08-19 23:51:04.375 232 12817.75 -7.90 54864.32 88888.00 2012-08-19 23:51:04.500 232 12817.73 -7.88 54864.35 88888.00 2012-08-19 23:51:04.625 232 12817.77 -7.83 54864.38 88888.00 2012-08-19 23:51:04.750 232 12817.83 -7.78 54864.38 88888.00 2012-08-19 23:51:04.875 232 12817.75 -7.78 54864.38 88888.00 2012-08-19 23:51:05.000 232 12817.73 -7.78 54864.35 88888.00 2012-08-19 23:51:05.125 232 12817.77 -7.70 54864.35 88888.00 2012-08-19 23:51:05.250 232 12817.88 -7.67 54864.40 88888.00 2012-08-19 23:51:05.375 232 12817.95 -7.65 54864.38 88888.00 2012-08-19 23:51:05.500 232 12817.90 -7.65 54864.35 88888.00 2012-08-19 23:51:05.625 232 12817.83 -7.62 54864.40 88888.00 2012-08-19 23:51:05.750 232 12817.77 -7.55 54864.40 88888.00 2012-08-19 23:51:05.875 232 12817.75 -7.53 54864.38 88888.00 2012-08-19 23:51:06.000 232 12817.77 -7.50 54864.38 88888.00 2012-08-19 23:51:06.125 232 12817.85 -7.50 54864.38 88888.00 2012-08-19 23:51:06.250 232 12817.88 -7.50 54864.35 88888.00 2012-08-19 23:51:06.375 232 12817.90 -7.47 54864.32 88888.00 2012-08-19 23:51:06.500 232 12817.90 -7.45 54864.32 88888.00 2012-08-19 23:51:06.625 232 12817.90 -7.42 54864.32 88888.00 2012-08-19 23:51:06.750 232 12817.88 -7.38 54864.38 88888.00 2012-08-19 23:51:06.875 232 12817.90 -7.35 54864.38 88888.00 2012-08-19 23:51:07.000 232 12817.92 -7.33 54864.35 88888.00 2012-08-19 23:51:07.125 232 12817.90 -7.38 54864.32 88888.00 2012-08-19 23:51:07.250 232 12817.92 -7.33 54864.35 88888.00 2012-08-19 23:51:07.375 232 12817.95 -7.28 54864.35 88888.00 2012-08-19 23:51:07.500 232 12817.90 -7.28 54864.32 88888.00 2012-08-19 23:51:07.625 232 12817.88 -7.30 54864.32 88888.00 2012-08-19 23:51:07.750 232 12817.92 -7.22 54864.32 88888.00 2012-08-19 23:51:07.875 232 12818.05 -7.20 54864.35 88888.00 2012-08-19 23:51:08.000 232 12818.05 -7.17 54864.35 88888.00 2012-08-19 23:51:08.125 232 12817.98 -7.17 54864.35 88888.00 2012-08-19 23:51:08.250 232 12818.02 -7.15 54864.38 88888.00 2012-08-19 23:51:08.375 232 12818.08 -7.12 54864.32 88888.00 2012-08-19 23:51:08.500 232 12817.98 -7.17 54864.32 88888.00 2012-08-19 23:51:08.625 232 12817.98 -7.17 54864.32 88888.00 2012-08-19 23:51:08.750 232 12818.00 -7.15 54864.35 88888.00 2012-08-19 23:51:08.875 232 12818.05 -7.12 54864.35 88888.00 2012-08-19 23:51:09.000 232 12818.12 -7.08 54864.35 88888.00 2012-08-19 23:51:09.125 232 12818.10 -7.08 54864.35 88888.00 2012-08-19 23:51:09.250 232 12818.10 -7.10 54864.30 88888.00 2012-08-19 23:51:09.375 232 12818.20 -7.03 54864.32 88888.00 2012-08-19 23:51:09.500 232 12818.23 -7.00 54864.38 88888.00 2012-08-19 23:51:09.625 232 12818.25 -6.97 54864.38 88888.00 2012-08-19 23:51:09.750 232 12818.17 -7.05 54864.32 88888.00 2012-08-19 23:51:09.875 232 12818.15 -7.03 54864.35 88888.00 2012-08-19 23:51:10.000 232 12818.23 -7.03 54864.38 88888.00 2012-08-19 23:51:10.125 232 12818.25 -7.03 54864.38 88888.00 2012-08-19 23:51:10.250 232 12818.25 -7.03 54864.38 88888.00 2012-08-19 23:51:10.375 232 12818.27 -6.97 54864.35 88888.00 2012-08-19 23:51:10.500 232 12818.25 -7.03 54864.32 88888.00 2012-08-19 23:51:10.625 232 12818.27 -7.03 54864.32 88888.00 2012-08-19 23:51:10.750 232 12818.35 -7.00 54864.35 88888.00 2012-08-19 23:51:10.875 232 12818.38 -6.97 54864.35 88888.00 2012-08-19 23:51:11.000 232 12818.27 -6.92 54864.35 88888.00 2012-08-19 23:51:11.125 232 12818.33 -6.90 54864.38 88888.00 2012-08-19 23:51:11.250 232 12818.35 -6.95 54864.40 88888.00 2012-08-19 23:51:11.375 232 12818.40 -6.92 54864.40 88888.00 2012-08-19 23:51:11.500 232 12818.38 -6.95 54864.38 88888.00 2012-08-19 23:51:11.625 232 12818.33 -7.00 54864.35 88888.00 2012-08-19 23:51:11.750 232 12818.35 -7.03 54864.38 88888.00 2012-08-19 23:51:11.875 232 12818.40 -7.00 54864.38 88888.00 2012-08-19 23:51:12.000 232 12818.38 -6.97 54864.38 88888.00 2012-08-19 23:51:12.125 232 12818.33 -7.05 54864.32 88888.00 2012-08-19 23:51:12.250 232 12818.35 -7.00 54864.38 88888.00 2012-08-19 23:51:12.375 232 12818.38 -6.95 54864.38 88888.00 2012-08-19 23:51:12.500 232 12818.35 -7.00 54864.40 88888.00 2012-08-19 23:51:12.625 232 12818.35 -7.00 54864.40 88888.00 2012-08-19 23:51:12.750 232 12818.40 -7.00 54864.38 88888.00 2012-08-19 23:51:12.875 232 12818.38 -7.03 54864.35 88888.00 2012-08-19 23:51:13.000 232 12818.38 -7.03 54864.38 88888.00 2012-08-19 23:51:13.125 232 12818.35 -7.00 54864.43 88888.00 2012-08-19 23:51:13.250 232 12818.30 -7.05 54864.40 88888.00 2012-08-19 23:51:13.375 232 12818.30 -7.03 54864.43 88888.00 2012-08-19 23:51:13.500 232 12818.33 -7.03 54864.45 88888.00 2012-08-19 23:51:13.625 232 12818.38 -7.03 54864.45 88888.00 2012-08-19 23:51:13.750 232 12818.38 -7.05 54864.45 88888.00 2012-08-19 23:51:13.875 232 12818.35 -7.05 54864.47 88888.00 2012-08-19 23:51:14.000 232 12818.35 -7.05 54864.45 88888.00 2012-08-19 23:51:14.125 232 12818.27 -7.08 54864.45 88888.00 2012-08-19 23:51:14.250 232 12818.30 -7.12 54864.45 88888.00 2012-08-19 23:51:14.375 232 12818.38 -7.15 54864.40 88888.00 2012-08-19 23:51:14.500 232 12818.35 -7.17 54864.43 88888.00 2012-08-19 23:51:14.625 232 12818.35 -7.12 54864.47 88888.00 2012-08-19 23:51:14.750 232 12818.35 -7.12 54864.50 88888.00 2012-08-19 23:51:14.875 232 12818.35 -7.17 54864.47 88888.00 2012-08-19 23:51:15.000 232 12818.38 -7.20 54864.53 88888.00 2012-08-19 23:51:15.125 232 12818.30 -7.20 54864.50 88888.00 2012-08-19 23:51:15.250 232 12818.25 -7.25 54864.47 88888.00 2012-08-19 23:51:15.375 232 12818.25 -7.22 54864.50 88888.00 2012-08-19 23:51:15.500 232 12818.27 -7.22 54864.50 88888.00 2012-08-19 23:51:15.625 232 12818.30 -7.25 54864.55 88888.00 2012-08-19 23:51:15.750 232 12818.33 -7.28 54864.55 88888.00 2012-08-19 23:51:15.875 232 12818.38 -7.30 54864.53 88888.00 2012-08-19 23:51:16.000 232 12818.38 -7.30 54864.50 88888.00 2012-08-19 23:51:16.125 232 12818.35 -7.33 54864.53 88888.00 2012-08-19 23:51:16.250 232 12818.33 -7.33 54864.53 88888.00 2012-08-19 23:51:16.375 232 12818.38 -7.30 54864.55 88888.00 2012-08-19 23:51:16.500 232 12818.38 -7.30 54864.57 88888.00 2012-08-19 23:51:16.625 232 12818.38 -7.35 54864.55 88888.00 2012-08-19 23:51:16.750 232 12818.38 -7.35 54864.55 88888.00 2012-08-19 23:51:16.875 232 12818.30 -7.35 54864.53 88888.00 2012-08-19 23:51:17.000 232 12818.27 -7.35 54864.57 88888.00 2012-08-19 23:51:17.125 232 12818.27 -7.38 54864.57 88888.00 2012-08-19 23:51:17.250 232 12818.25 -7.42 54864.55 88888.00 2012-08-19 23:51:17.375 232 12818.25 -7.42 54864.55 88888.00 2012-08-19 23:51:17.500 232 12818.23 -7.40 54864.57 88888.00 2012-08-19 23:51:17.625 232 12818.20 -7.40 54864.62 88888.00 2012-08-19 23:51:17.750 232 12818.23 -7.40 54864.60 88888.00 2012-08-19 23:51:17.875 232 12818.30 -7.42 54864.57 88888.00 2012-08-19 23:51:18.000 232 12818.27 -7.47 54864.55 88888.00 2012-08-19 23:51:18.125 232 12818.23 -7.47 54864.57 88888.00 2012-08-19 23:51:18.250 232 12818.25 -7.47 54864.60 88888.00 2012-08-19 23:51:18.375 232 12818.33 -7.45 54864.62 88888.00 2012-08-19 23:51:18.500 232 12818.35 -7.47 54864.62 88888.00 2012-08-19 23:51:18.625 232 12818.30 -7.47 54864.65 88888.00 2012-08-19 23:51:18.750 232 12818.27 -7.50 54864.62 88888.00 2012-08-19 23:51:18.875 232 12818.25 -7.53 54864.60 88888.00 2012-08-19 23:51:19.000 232 12818.30 -7.53 54864.62 88888.00 2012-08-19 23:51:19.125 232 12818.30 -7.47 54864.65 88888.00 2012-08-19 23:51:19.250 232 12818.30 -7.50 54864.65 88888.00 2012-08-19 23:51:19.375 232 12818.25 -7.50 54864.65 88888.00 2012-08-19 23:51:19.500 232 12818.15 -7.53 54864.62 88888.00 2012-08-19 23:51:19.625 232 12818.12 -7.50 54864.62 88888.00 2012-08-19 23:51:19.750 232 12818.17 -7.50 54864.68 88888.00 2012-08-19 23:51:19.875 232 12818.20 -7.53 54864.65 88888.00 2012-08-19 23:51:20.000 232 12818.20 -7.53 54864.65 88888.00 2012-08-19 23:51:20.125 232 12818.17 -7.50 54864.65 88888.00 2012-08-19 23:51:20.250 232 12818.17 -7.53 54864.68 88888.00 2012-08-19 23:51:20.375 232 12818.17 -7.53 54864.65 88888.00 2012-08-19 23:51:20.500 232 12818.15 -7.53 54864.65 88888.00 2012-08-19 23:51:20.625 232 12818.12 -7.53 54864.65 88888.00 2012-08-19 23:51:20.750 232 12818.20 -7.53 54864.65 88888.00 2012-08-19 23:51:20.875 232 12818.25 -7.53 54864.65 88888.00 2012-08-19 23:51:21.000 232 12818.23 -7.55 54864.68 88888.00 2012-08-19 23:51:21.125 232 12818.17 -7.55 54864.65 88888.00 2012-08-19 23:51:21.250 232 12818.23 -7.53 54864.68 88888.00 2012-08-19 23:51:21.375 232 12818.25 -7.50 54864.68 88888.00 2012-08-19 23:51:21.500 232 12818.25 -7.47 54864.65 88888.00 2012-08-19 23:51:21.625 232 12818.30 -7.50 54864.65 88888.00 2012-08-19 23:51:21.750 232 12818.27 -7.50 54864.62 88888.00 2012-08-19 23:51:21.875 232 12818.27 -7.50 54864.65 88888.00 2012-08-19 23:51:22.000 232 12818.23 -7.45 54864.68 88888.00 2012-08-19 23:51:22.125 232 12818.25 -7.40 54864.68 88888.00 2012-08-19 23:51:22.250 232 12818.25 -7.45 54864.62 88888.00 2012-08-19 23:51:22.375 232 12818.27 -7.45 54864.65 88888.00 2012-08-19 23:51:22.500 232 12818.27 -7.40 54864.65 88888.00 2012-08-19 23:51:22.625 232 12818.33 -7.40 54864.65 88888.00 2012-08-19 23:51:22.750 232 12818.40 -7.42 54864.65 88888.00 2012-08-19 23:51:22.875 232 12818.38 -7.40 54864.62 88888.00 2012-08-19 23:51:23.000 232 12818.38 -7.38 54864.62 88888.00 2012-08-19 23:51:23.125 232 12818.40 -7.35 54864.62 88888.00 2012-08-19 23:51:23.250 232 12818.45 -7.38 54864.62 88888.00 2012-08-19 23:51:23.375 232 12818.52 -7.33 54864.65 88888.00 2012-08-19 23:51:23.500 232 12818.48 -7.33 54864.62 88888.00 2012-08-19 23:51:23.625 232 12818.42 -7.35 54864.62 88888.00 2012-08-19 23:51:23.750 232 12818.40 -7.33 54864.62 88888.00 2012-08-19 23:51:23.875 232 12818.45 -7.28 54864.62 88888.00 2012-08-19 23:51:24.000 232 12818.50 -7.25 54864.62 88888.00 2012-08-19 23:51:24.125 232 12818.48 -7.25 54864.60 88888.00 2012-08-19 23:51:24.250 232 12818.45 -7.30 54864.60 88888.00 2012-08-19 23:51:24.375 232 12818.50 -7.22 54864.62 88888.00 2012-08-19 23:51:24.500 232 12818.52 -7.17 54864.62 88888.00 2012-08-19 23:51:24.625 232 12818.55 -7.22 54864.57 88888.00 2012-08-19 23:51:24.750 232 12818.55 -7.22 54864.57 88888.00 2012-08-19 23:51:24.875 232 12818.52 -7.17 54864.62 88888.00 2012-08-19 23:51:25.000 232 12818.55 -7.15 54864.57 88888.00 2012-08-19 23:51:25.125 232 12818.62 -7.15 54864.60 88888.00 2012-08-19 23:51:25.250 232 12818.67 -7.15 54864.57 88888.00 2012-08-19 23:51:25.375 232 12818.75 -7.10 54864.57 88888.00 2012-08-19 23:51:25.500 232 12818.73 -7.08 54864.60 88888.00 2012-08-19 23:51:25.625 232 12818.75 -7.08 54864.60 88888.00 2012-08-19 23:51:25.750 232 12818.77 -7.08 54864.57 88888.00 2012-08-19 23:51:25.875 232 12818.88 -7.05 54864.60 88888.00 2012-08-19 23:51:26.000 232 12818.88 -7.03 54864.57 88888.00 2012-08-19 23:51:26.125 232 12818.88 -7.00 54864.60 88888.00 2012-08-19 23:51:26.250 232 12818.88 -7.03 54864.57 88888.00 2012-08-19 23:51:26.375 232 12818.95 -6.97 54864.55 88888.00 2012-08-19 23:51:26.500 232 12819.00 -6.97 54864.55 88888.00 2012-08-19 23:51:26.625 232 12819.05 -6.92 54864.57 88888.00 2012-08-19 23:51:26.750 232 12819.08 -6.88 54864.57 88888.00 2012-08-19 23:51:26.875 232 12819.08 -6.85 54864.55 88888.00 2012-08-19 23:51:27.000 232 12819.10 -6.85 54864.53 88888.00 2012-08-19 23:51:27.125 232 12819.17 -6.80 54864.53 88888.00 2012-08-19 23:51:27.250 232 12819.15 -6.88 54864.47 88888.00 2012-08-19 23:51:27.375 232 12819.20 -6.85 54864.47 88888.00 2012-08-19 23:51:27.500 232 12819.23 -6.80 54864.53 88888.00 2012-08-19 23:51:27.625 232 12819.30 -6.75 54864.55 88888.00 2012-08-19 23:51:27.750 232 12819.38 -6.72 54864.55 88888.00 2012-08-19 23:51:27.875 232 12819.40 -6.72 54864.55 88888.00 2012-08-19 23:51:28.000 232 12819.42 -6.75 54864.50 88888.00 2012-08-19 23:51:28.125 232 12819.48 -6.75 54864.50 88888.00 2012-08-19 23:51:28.250 232 12819.52 -6.70 54864.55 88888.00 2012-08-19 23:51:28.375 232 12819.55 -6.65 54864.55 88888.00 2012-08-19 23:51:28.500 232 12819.52 -6.67 54864.50 88888.00 2012-08-19 23:51:28.625 232 12819.60 -6.67 54864.53 88888.00 2012-08-19 23:51:28.750 232 12819.67 -6.62 54864.53 88888.00 2012-08-19 23:51:28.875 232 12819.77 -6.60 54864.53 88888.00 2012-08-19 23:51:29.000 232 12819.80 -6.60 54864.50 88888.00 2012-08-19 23:51:29.125 232 12819.75 -6.60 54864.50 88888.00 2012-08-19 23:51:29.250 232 12819.75 -6.65 54864.47 88888.00 2012-08-19 23:51:29.375 232 12819.83 -6.65 54864.47 88888.00 2012-08-19 23:51:29.500 232 12819.88 -6.62 54864.47 88888.00 2012-08-19 23:51:29.625 232 12819.92 -6.60 54864.45 88888.00 2012-08-19 23:51:29.750 232 12819.95 -6.58 54864.47 88888.00 2012-08-19 23:51:29.875 232 12819.98 -6.53 54864.47 88888.00 2012-08-19 23:51:30.000 232 12819.95 -6.55 54864.45 88888.00 2012-08-19 23:51:30.125 232 12819.95 -6.55 54864.47 88888.00 2012-08-19 23:51:30.250 232 12819.95 -6.58 54864.47 88888.00 2012-08-19 23:51:30.375 232 12820.05 -6.53 54864.47 88888.00 2012-08-19 23:51:30.500 232 12820.08 -6.53 54864.45 88888.00 2012-08-19 23:51:30.625 232 12820.05 -6.58 54864.43 88888.00 2012-08-19 23:51:30.750 232 12820.08 -6.60 54864.43 88888.00 2012-08-19 23:51:30.875 232 12820.15 -6.58 54864.45 88888.00 2012-08-19 23:51:31.000 232 12820.25 -6.53 54864.50 88888.00 2012-08-19 23:51:31.125 232 12820.27 -6.50 54864.50 88888.00 2012-08-19 23:51:31.250 232 12820.27 -6.58 54864.47 88888.00 2012-08-19 23:51:31.375 232 12820.30 -6.55 54864.47 88888.00 2012-08-19 23:51:31.500 232 12820.35 -6.53 54864.50 88888.00 2012-08-19 23:51:31.625 232 12820.48 -6.47 54864.50 88888.00 2012-08-19 23:51:31.750 232 12820.52 -6.50 54864.47 88888.00 2012-08-19 23:51:31.875 232 12820.45 -6.58 54864.43 88888.00 2012-08-19 23:51:32.000 232 12820.42 -6.62 54864.43 88888.00 2012-08-19 23:51:32.125 232 12820.50 -6.58 54864.45 88888.00 2012-08-19 23:51:32.250 232 12820.52 -6.62 54864.47 88888.00 2012-08-19 23:51:32.375 232 12820.50 -6.60 54864.50 88888.00 2012-08-19 23:51:32.500 232 12820.58 -6.60 54864.47 88888.00 2012-08-19 23:51:32.625 232 12820.62 -6.62 54864.47 88888.00 2012-08-19 23:51:32.750 232 12820.62 -6.65 54864.50 88888.00 2012-08-19 23:51:32.875 232 12820.62 -6.65 54864.53 88888.00 2012-08-19 23:51:33.000 232 12820.58 -6.62 54864.53 88888.00 2012-08-19 23:51:33.125 232 12820.55 -6.65 54864.50 88888.00 2012-08-19 23:51:33.250 232 12820.58 -6.72 54864.50 88888.00 2012-08-19 23:51:33.375 232 12820.67 -6.70 54864.47 88888.00 2012-08-19 23:51:33.500 232 12820.70 -6.70 54864.50 88888.00 2012-08-19 23:51:33.625 232 12820.70 -6.72 54864.53 88888.00 2012-08-19 23:51:33.750 232 12820.70 -6.72 54864.53 88888.00 2012-08-19 23:51:33.875 232 12820.70 -6.72 54864.55 88888.00 2012-08-19 23:51:34.000 232 12820.73 -6.75 54864.53 88888.00 2012-08-19 23:51:34.125 232 12820.80 -6.78 54864.55 88888.00 2012-08-19 23:51:34.250 232 12820.80 -6.78 54864.57 88888.00 2012-08-19 23:51:34.375 232 12820.77 -6.80 54864.55 88888.00 2012-08-19 23:51:34.500 232 12820.75 -6.80 54864.57 88888.00 2012-08-19 23:51:34.625 232 12820.85 -6.80 54864.65 88888.00 2012-08-19 23:51:34.750 232 12821.00 -6.78 54864.68 88888.00 2012-08-19 23:51:34.875 232 12820.98 -6.85 54864.60 88888.00 2012-08-19 23:51:35.000 232 12820.90 -6.92 54864.55 88888.00 2012-08-19 23:51:35.125 232 12820.83 -6.92 54864.60 88888.00 2012-08-19 23:51:35.250 232 12820.83 -6.95 54864.60 88888.00 2012-08-19 23:51:35.375 232 12820.92 -6.97 54864.62 88888.00 2012-08-19 23:51:35.500 232 12820.92 -6.97 54864.62 88888.00 2012-08-19 23:51:35.625 232 12820.95 -6.97 54864.65 88888.00 2012-08-19 23:51:35.750 232 12820.92 -7.00 54864.65 88888.00 2012-08-19 23:51:35.875 232 12820.92 -7.05 54864.62 88888.00 2012-08-19 23:51:36.000 232 12820.98 -7.03 54864.62 88888.00 2012-08-19 23:51:36.125 232 12821.10 -7.00 54864.68 88888.00 2012-08-19 23:51:36.250 232 12821.08 -7.08 54864.68 88888.00 2012-08-19 23:51:36.375 232 12821.10 -7.10 54864.65 88888.00 2012-08-19 23:51:36.500 232 12821.15 -7.10 54864.68 88888.00 2012-08-19 23:51:36.625 232 12821.17 -7.10 54864.68 88888.00 2012-08-19 23:51:36.750 232 12821.12 -7.15 54864.65 88888.00 2012-08-19 23:51:36.875 232 12821.12 -7.15 54864.68 88888.00 2012-08-19 23:51:37.000 232 12821.17 -7.12 54864.70 88888.00 2012-08-19 23:51:37.125 232 12821.17 -7.15 54864.72 88888.00 2012-08-19 23:51:37.250 232 12821.15 -7.20 54864.72 88888.00 2012-08-19 23:51:37.375 232 12821.12 -7.20 54864.70 88888.00 2012-08-19 23:51:37.500 232 12821.17 -7.22 54864.72 88888.00 2012-08-19 23:51:37.625 232 12821.27 -7.22 54864.70 88888.00 2012-08-19 23:51:37.750 232 12821.27 -7.25 54864.72 88888.00 2012-08-19 23:51:37.875 232 12821.25 -7.25 54864.72 88888.00 2012-08-19 23:51:38.000 232 12821.25 -7.28 54864.75 88888.00 2012-08-19 23:51:38.125 232 12821.30 -7.30 54864.72 88888.00 2012-08-19 23:51:38.250 232 12821.35 -7.30 54864.70 88888.00 2012-08-19 23:51:38.375 232 12821.33 -7.33 54864.70 88888.00 2012-08-19 23:51:38.500 232 12821.25 -7.35 54864.70 88888.00 2012-08-19 23:51:38.625 232 12821.30 -7.38 54864.72 88888.00 2012-08-19 23:51:38.750 232 12821.38 -7.38 54864.70 88888.00 2012-08-19 23:51:38.875 232 12821.42 -7.35 54864.72 88888.00 2012-08-19 23:51:39.000 232 12821.40 -7.40 54864.68 88888.00 2012-08-19 23:51:39.125 232 12821.33 -7.42 54864.70 88888.00 2012-08-19 23:51:39.250 232 12821.38 -7.42 54864.72 88888.00 2012-08-19 23:51:39.375 232 12821.45 -7.35 54864.75 88888.00 2012-08-19 23:51:39.500 232 12821.45 -7.38 54864.75 88888.00 2012-08-19 23:51:39.625 232 12821.40 -7.35 54864.75 88888.00 2012-08-19 23:51:39.750 232 12821.42 -7.38 54864.75 88888.00 2012-08-19 23:51:39.875 232 12821.45 -7.40 54864.75 88888.00 2012-08-19 23:51:40.000 232 12821.42 -7.42 54864.75 88888.00 2012-08-19 23:51:40.125 232 12821.40 -7.42 54864.78 88888.00 2012-08-19 23:51:40.250 232 12821.45 -7.45 54864.75 88888.00 2012-08-19 23:51:40.375 232 12821.58 -7.42 54864.75 88888.00 2012-08-19 23:51:40.500 232 12821.65 -7.38 54864.75 88888.00 2012-08-19 23:51:40.625 232 12821.60 -7.42 54864.70 88888.00 2012-08-19 23:51:40.750 232 12821.60 -7.45 54864.72 88888.00 2012-08-19 23:51:40.875 232 12821.60 -7.42 54864.75 88888.00 2012-08-19 23:51:41.000 232 12821.58 -7.40 54864.75 88888.00 2012-08-19 23:51:41.125 232 12821.55 -7.38 54864.78 88888.00 2012-08-19 23:51:41.250 232 12821.52 -7.42 54864.75 88888.00 2012-08-19 23:51:41.375 232 12821.52 -7.45 54864.75 88888.00 2012-08-19 23:51:41.500 232 12821.58 -7.40 54864.75 88888.00 2012-08-19 23:51:41.625 232 12821.67 -7.38 54864.75 88888.00 2012-08-19 23:51:41.750 232 12821.70 -7.35 54864.72 88888.00 2012-08-19 23:51:41.875 232 12821.70 -7.38 54864.75 88888.00 2012-08-19 23:51:42.000 232 12821.73 -7.38 54864.75 88888.00 2012-08-19 23:51:42.125 232 12821.73 -7.38 54864.72 88888.00 2012-08-19 23:51:42.250 232 12821.70 -7.40 54864.72 88888.00 2012-08-19 23:51:42.375 232 12821.73 -7.35 54864.72 88888.00 2012-08-19 23:51:42.500 232 12821.77 -7.30 54864.72 88888.00 2012-08-19 23:51:42.625 232 12821.80 -7.28 54864.72 88888.00 2012-08-19 23:51:42.750 232 12821.88 -7.28 54864.72 88888.00 2012-08-19 23:51:42.875 232 12821.88 -7.25 54864.72 88888.00 2012-08-19 23:51:43.000 232 12821.92 -7.22 54864.72 88888.00 2012-08-19 23:51:43.125 232 12821.90 -7.22 54864.70 88888.00 2012-08-19 23:51:43.250 232 12821.92 -7.22 54864.72 88888.00 2012-08-19 23:51:43.375 232 12821.92 -7.22 54864.70 88888.00 2012-08-19 23:51:43.500 232 12821.98 -7.17 54864.70 88888.00 2012-08-19 23:51:43.625 232 12821.98 -7.17 54864.70 88888.00 2012-08-19 23:51:43.750 232 12821.95 -7.20 54864.70 88888.00 2012-08-19 23:51:43.875 232 12822.00 -7.17 54864.70 88888.00 2012-08-19 23:51:44.000 232 12822.10 -7.10 54864.70 88888.00 2012-08-19 23:51:44.125 232 12822.12 -7.08 54864.70 88888.00 2012-08-19 23:51:44.250 232 12822.10 -7.12 54864.68 88888.00 2012-08-19 23:51:44.375 232 12822.12 -7.08 54864.65 88888.00 2012-08-19 23:51:44.500 232 12822.12 -7.03 54864.62 88888.00 2012-08-19 23:51:44.625 232 12822.17 -6.97 54864.65 88888.00 2012-08-19 23:51:44.750 232 12822.27 -6.95 54864.68 88888.00 2012-08-19 23:51:44.875 232 12822.27 -6.92 54864.68 88888.00 2012-08-19 23:51:45.000 232 12822.30 -6.92 54864.62 88888.00 2012-08-19 23:51:45.125 232 12822.30 -6.92 54864.60 88888.00 2012-08-19 23:51:45.250 232 12822.35 -6.85 54864.62 88888.00 2012-08-19 23:51:45.375 232 12822.38 -6.83 54864.62 88888.00 2012-08-19 23:51:45.500 232 12822.45 -6.83 54864.62 88888.00 2012-08-19 23:51:45.625 232 12822.50 -6.83 54864.57 88888.00 2012-08-19 23:51:45.750 232 12822.52 -6.83 54864.53 88888.00 2012-08-19 23:51:45.875 232 12822.60 -6.80 54864.55 88888.00 2012-08-19 23:51:46.000 232 12822.62 -6.75 54864.55 88888.00 2012-08-19 23:51:46.125 232 12822.62 -6.75 54864.53 88888.00 2012-08-19 23:51:46.250 232 12822.60 -6.75 54864.53 88888.00 2012-08-19 23:51:46.375 232 12822.67 -6.70 54864.53 88888.00 2012-08-19 23:51:46.500 232 12822.75 -6.67 54864.53 88888.00 2012-08-19 23:51:46.625 232 12822.80 -6.67 54864.47 88888.00 2012-08-19 23:51:46.750 232 12822.85 -6.62 54864.50 88888.00 2012-08-19 23:51:46.875 232 12822.88 -6.55 54864.55 88888.00 2012-08-19 23:51:47.000 232 12822.95 -6.55 54864.53 88888.00 2012-08-19 23:51:47.125 232 12822.95 -6.53 54864.50 88888.00 2012-08-19 23:51:47.250 232 12822.95 -6.50 54864.53 88888.00 2012-08-19 23:51:47.375 232 12822.90 -6.53 54864.50 88888.00 2012-08-19 23:51:47.500 232 12822.95 -6.53 54864.47 88888.00 2012-08-19 23:51:47.625 232 12823.00 -6.53 54864.50 88888.00 2012-08-19 23:51:47.750 232 12823.10 -6.42 54864.50 88888.00 2012-08-19 23:51:47.875 232 12823.15 -6.40 54864.50 88888.00 2012-08-19 23:51:48.000 232 12823.17 -6.42 54864.45 88888.00 2012-08-19 23:51:48.125 232 12823.20 -6.42 54864.47 88888.00 2012-08-19 23:51:48.250 232 12823.30 -6.38 54864.53 88888.00 2012-08-19 23:51:48.375 232 12823.35 -6.35 54864.50 88888.00 2012-08-19 23:51:48.500 232 12823.35 -6.38 54864.45 88888.00 2012-08-19 23:51:48.625 232 12823.35 -6.38 54864.45 88888.00 2012-08-19 23:51:48.750 232 12823.38 -6.38 54864.45 88888.00 2012-08-19 23:51:48.875 232 12823.40 -6.40 54864.45 88888.00 2012-08-19 23:51:49.000 232 12823.45 -6.40 54864.43 88888.00 2012-08-19 23:51:49.125 232 12823.50 -6.30 54864.47 88888.00 2012-08-19 23:51:49.250 232 12823.52 -6.28 54864.50 88888.00 2012-08-19 23:51:49.375 232 12823.62 -6.28 54864.47 88888.00 2012-08-19 23:51:49.500 232 12823.65 -6.28 54864.50 88888.00 2012-08-19 23:51:49.625 232 12823.60 -6.28 54864.50 88888.00 2012-08-19 23:51:49.750 232 12823.60 -6.25 54864.50 88888.00 2012-08-19 23:51:49.875 232 12823.62 -6.25 54864.53 88888.00 2012-08-19 23:51:50.000 232 12823.62 -6.28 54864.50 88888.00 2012-08-19 23:51:50.125 232 12823.65 -6.25 54864.50 88888.00 2012-08-19 23:51:50.250 232 12823.65 -6.25 54864.47 88888.00 2012-08-19 23:51:50.375 232 12823.73 -6.25 54864.45 88888.00 2012-08-19 23:51:50.500 232 12823.70 -6.20 54864.50 88888.00 2012-08-19 23:51:50.625 232 12823.75 -6.20 54864.50 88888.00 2012-08-19 23:51:50.750 232 12823.73 -6.15 54864.50 88888.00 2012-08-19 23:51:50.875 232 12823.80 -6.15 54864.53 88888.00 2012-08-19 23:51:51.000 232 12823.85 -6.15 54864.53 88888.00 2012-08-19 23:51:51.125 232 12823.83 -6.15 54864.53 88888.00 2012-08-19 23:51:51.250 232 12823.92 -6.12 54864.55 88888.00 2012-08-19 23:51:51.375 232 12823.95 -6.12 54864.57 88888.00 2012-08-19 23:51:51.500 232 12823.90 -6.10 54864.57 88888.00 2012-08-19 23:51:51.625 232 12823.90 -6.15 54864.55 88888.00 2012-08-19 23:51:51.750 232 12823.95 -6.12 54864.55 88888.00 2012-08-19 23:51:51.875 232 12824.00 -6.12 54864.57 88888.00 2012-08-19 23:51:52.000 232 12823.98 -6.10 54864.57 88888.00 2012-08-19 23:51:52.125 232 12823.95 -6.12 54864.57 88888.00 2012-08-19 23:51:52.250 232 12823.98 -6.15 54864.57 88888.00 2012-08-19 23:51:52.375 232 12823.98 -6.12 54864.57 88888.00 2012-08-19 23:51:52.500 232 12823.95 -6.10 54864.55 88888.00 2012-08-19 23:51:52.625 232 12824.02 -6.08 54864.57 88888.00 2012-08-19 23:51:52.750 232 12824.08 -6.05 54864.60 88888.00 2012-08-19 23:51:52.875 232 12824.08 -6.05 54864.60 88888.00 2012-08-19 23:51:53.000 232 12824.05 -6.05 54864.60 88888.00 2012-08-19 23:51:53.125 232 12824.00 -6.08 54864.60 88888.00 2012-08-19 23:51:53.250 232 12824.00 -6.10 54864.62 88888.00 2012-08-19 23:51:53.375 232 12824.02 -6.10 54864.62 88888.00 2012-08-19 23:51:53.500 232 12824.00 -6.10 54864.65 88888.00 2012-08-19 23:51:53.625 232 12824.05 -6.10 54864.65 88888.00 2012-08-19 23:51:53.750 232 12824.02 -6.10 54864.70 88888.00 2012-08-19 23:51:53.875 232 12824.00 -6.10 54864.72 88888.00 2012-08-19 23:51:54.000 232 12823.95 -6.15 54864.68 88888.00 2012-08-19 23:51:54.125 232 12823.98 -6.15 54864.68 88888.00 2012-08-19 23:51:54.250 232 12823.98 -6.15 54864.72 88888.00 2012-08-19 23:51:54.375 232 12824.00 -6.15 54864.72 88888.00 2012-08-19 23:51:54.500 232 12824.02 -6.17 54864.72 88888.00 2012-08-19 23:51:54.625 232 12823.98 -6.17 54864.72 88888.00 2012-08-19 23:51:54.750 232 12823.92 -6.20 54864.72 88888.00 2012-08-19 23:51:54.875 232 12823.92 -6.20 54864.75 88888.00 2012-08-19 23:51:55.000 232 12823.95 -6.17 54864.78 88888.00 2012-08-19 23:51:55.125 232 12823.90 -6.17 54864.80 88888.00 2012-08-19 23:51:55.250 232 12823.80 -6.17 54864.80 88888.00 2012-08-19 23:51:55.375 232 12823.83 -6.20 54864.80 88888.00 2012-08-19 23:51:55.500 232 12823.85 -6.22 54864.80 88888.00 2012-08-19 23:51:55.625 232 12823.85 -6.20 54864.85 88888.00 2012-08-19 23:51:55.750 232 12823.83 -6.20 54864.82 88888.00 2012-08-19 23:51:55.875 232 12823.80 -6.25 54864.85 88888.00 2012-08-19 23:51:56.000 232 12823.80 -6.30 54864.82 88888.00 2012-08-19 23:51:56.125 232 12823.85 -6.28 54864.82 88888.00 2012-08-19 23:51:56.250 232 12823.80 -6.30 54864.88 88888.00 2012-08-19 23:51:56.375 232 12823.83 -6.25 54864.88 88888.00 2012-08-19 23:51:56.500 232 12823.83 -6.28 54864.90 88888.00 2012-08-19 23:51:56.625 232 12823.85 -6.28 54864.88 88888.00 2012-08-19 23:51:56.750 232 12823.85 -6.33 54864.90 88888.00 2012-08-19 23:51:56.875 232 12823.85 -6.30 54864.90 88888.00 2012-08-19 23:51:57.000 232 12823.88 -6.28 54864.95 88888.00 2012-08-19 23:51:57.125 232 12823.85 -6.33 54864.93 88888.00 2012-08-19 23:51:57.250 232 12823.80 -6.35 54864.95 88888.00 2012-08-19 23:51:57.375 232 12823.85 -6.38 54864.97 88888.00 2012-08-19 23:51:57.500 232 12823.85 -6.35 54864.97 88888.00 2012-08-19 23:51:57.625 232 12823.88 -6.35 54864.97 88888.00 2012-08-19 23:51:57.750 232 12823.85 -6.40 54864.95 88888.00 2012-08-19 23:51:57.875 232 12823.80 -6.40 54864.97 88888.00 2012-08-19 23:51:58.000 232 12823.80 -6.40 54865.00 88888.00 2012-08-19 23:51:58.125 232 12823.77 -6.40 54865.03 88888.00 2012-08-19 23:51:58.250 232 12823.75 -6.42 54865.05 88888.00 2012-08-19 23:51:58.375 232 12823.80 -6.40 54865.03 88888.00 2012-08-19 23:51:58.500 232 12823.83 -6.40 54865.05 88888.00 2012-08-19 23:51:58.625 232 12823.88 -6.40 54865.10 88888.00 2012-08-19 23:51:58.750 232 12823.90 -6.42 54865.07 88888.00 2012-08-19 23:51:58.875 232 12823.88 -6.47 54865.07 88888.00 2012-08-19 23:51:59.000 232 12823.85 -6.47 54865.07 88888.00 2012-08-19 23:51:59.125 232 12823.90 -6.47 54865.12 88888.00 2012-08-19 23:51:59.250 232 12823.85 -6.50 54865.15 88888.00 2012-08-19 23:51:59.375 232 12823.83 -6.50 54865.15 88888.00 2012-08-19 23:51:59.500 232 12823.80 -6.50 54865.15 88888.00 2012-08-19 23:51:59.625 232 12823.77 -6.53 54865.15 88888.00 2012-08-19 23:51:59.750 232 12823.80 -6.53 54865.15 88888.00 2012-08-19 23:51:59.875 232 12823.83 -6.50 54865.20 88888.00 2012-08-19 23:52:00.000 232 12823.88 -6.53 54865.15 88888.00 2012-08-19 23:52:00.125 232 12823.88 -6.53 54865.18 88888.00 2012-08-19 23:52:00.250 232 12823.88 -6.60 54865.18 88888.00 2012-08-19 23:52:00.375 232 12823.85 -6.58 54865.20 88888.00 2012-08-19 23:52:00.500 232 12823.88 -6.55 54865.22 88888.00 2012-08-19 23:52:00.625 232 12823.88 -6.58 54865.22 88888.00 2012-08-19 23:52:00.750 232 12823.83 -6.60 54865.25 88888.00 2012-08-19 23:52:00.875 232 12823.85 -6.58 54865.28 88888.00 2012-08-19 23:52:01.000 232 12823.90 -6.60 54865.22 88888.00 2012-08-19 23:52:01.125 232 12823.77 -6.62 54865.22 88888.00 2012-08-19 23:52:01.250 232 12823.75 -6.65 54865.22 88888.00 2012-08-19 23:52:01.375 232 12823.80 -6.62 54865.25 88888.00 2012-08-19 23:52:01.500 232 12823.80 -6.62 54865.22 88888.00 2012-08-19 23:52:01.625 232 12823.83 -6.62 54865.25 88888.00 2012-08-19 23:52:01.750 232 12823.95 -6.60 54865.25 88888.00 2012-08-19 23:52:01.875 232 12823.98 -6.62 54865.22 88888.00 2012-08-19 23:52:02.000 232 12824.00 -6.58 54865.25 88888.00 2012-08-19 23:52:02.125 232 12823.98 -6.58 54865.30 88888.00 2012-08-19 23:52:02.250 232 12823.98 -6.60 54865.28 88888.00 2012-08-19 23:52:02.375 232 12823.95 -6.58 54865.28 88888.00 2012-08-19 23:52:02.500 232 12823.92 -6.58 54865.30 88888.00 2012-08-19 23:52:02.625 232 12823.90 -6.60 54865.28 88888.00 2012-08-19 23:52:02.750 232 12823.88 -6.62 54865.28 88888.00 2012-08-19 23:52:02.875 232 12823.88 -6.60 54865.30 88888.00 2012-08-19 23:52:03.000 232 12823.85 -6.55 54865.30 88888.00 2012-08-19 23:52:03.125 232 12823.83 -6.58 54865.32 88888.00 2012-08-19 23:52:03.250 232 12823.85 -6.60 54865.32 88888.00 2012-08-19 23:52:03.375 232 12823.90 -6.58 54865.32 88888.00 2012-08-19 23:52:03.500 232 12823.90 -6.55 54865.32 88888.00 2012-08-19 23:52:03.625 232 12823.92 -6.50 54865.35 88888.00 2012-08-19 23:52:03.750 232 12823.92 -6.47 54865.38 88888.00 2012-08-19 23:52:03.875 232 12823.92 -6.50 54865.35 88888.00 2012-08-19 23:52:04.000 232 12823.95 -6.45 54865.32 88888.00 2012-08-19 23:52:04.125 232 12823.98 -6.42 54865.32 88888.00 2012-08-19 23:52:04.250 232 12824.02 -6.45 54865.35 88888.00 2012-08-19 23:52:04.375 232 12824.05 -6.45 54865.35 88888.00 2012-08-19 23:52:04.500 232 12824.05 -6.45 54865.32 88888.00 2012-08-19 23:52:04.625 232 12824.10 -6.42 54865.35 88888.00 2012-08-19 23:52:04.750 232 12824.15 -6.38 54865.38 88888.00 2012-08-19 23:52:04.875 232 12824.17 -6.35 54865.38 88888.00 2012-08-19 23:52:05.000 232 12824.17 -6.33 54865.32 88888.00 2012-08-19 23:52:05.125 232 12824.20 -6.30 54865.32 88888.00 2012-08-19 23:52:05.250 232 12824.25 -6.35 54865.35 88888.00 2012-08-19 23:52:05.375 232 12824.20 -6.35 54865.32 88888.00 2012-08-19 23:52:05.500 232 12824.15 -6.33 54865.30 88888.00 2012-08-19 23:52:05.625 232 12824.17 -6.28 54865.30 88888.00 2012-08-19 23:52:05.750 232 12824.20 -6.25 54865.30 88888.00 2012-08-19 23:52:05.875 232 12824.30 -6.22 54865.35 88888.00 2012-08-19 23:52:06.000 232 12824.30 -6.17 54865.35 88888.00 2012-08-19 23:52:06.125 232 12824.33 -6.10 54865.35 88888.00 2012-08-19 23:52:06.250 232 12824.38 -6.12 54865.30 88888.00 2012-08-19 23:52:06.375 232 12824.40 -6.12 54865.32 88888.00 2012-08-19 23:52:06.500 232 12824.40 -6.10 54865.35 88888.00 2012-08-19 23:52:06.625 232 12824.30 -6.00 54865.35 88888.00 2012-08-19 23:52:06.750 232 12824.30 -5.97 54865.35 88888.00 2012-08-19 23:52:06.875 232 12824.38 -5.97 54865.32 88888.00 2012-08-19 23:52:07.000 232 12824.42 -5.97 54865.30 88888.00 2012-08-19 23:52:07.125 232 12824.42 -5.92 54865.32 88888.00 2012-08-19 23:52:07.250 232 12824.42 -5.90 54865.35 88888.00 2012-08-19 23:52:07.375 232 12824.42 -5.90 54865.32 88888.00 2012-08-19 23:52:07.500 232 12824.38 -5.85 54865.32 88888.00 2012-08-19 23:52:07.625 232 12824.35 -5.78 54865.32 88888.00 2012-08-19 23:52:07.750 232 12824.35 -5.80 54865.30 88888.00 2012-08-19 23:52:07.875 232 12824.42 -5.78 54865.32 88888.00 2012-08-19 23:52:08.000 232 12824.50 -5.72 54865.30 88888.00 2012-08-19 23:52:08.125 232 12824.50 -5.65 54865.30 88888.00 2012-08-19 23:52:08.250 232 12824.45 -5.62 54865.35 88888.00 2012-08-19 23:52:08.375 232 12824.50 -5.58 54865.35 88888.00 2012-08-19 23:52:08.500 232 12824.45 -5.55 54865.32 88888.00 2012-08-19 23:52:08.625 232 12824.42 -5.53 54865.28 88888.00 2012-08-19 23:52:08.750 232 12824.45 -5.50 54865.30 88888.00 2012-08-19 23:52:08.875 232 12824.50 -5.42 54865.32 88888.00 2012-08-19 23:52:09.000 232 12824.55 -5.40 54865.35 88888.00 2012-08-19 23:52:09.125 232 12824.52 -5.38 54865.32 88888.00 2012-08-19 23:52:09.250 232 12824.50 -5.33 54865.30 88888.00 2012-08-19 23:52:09.375 232 12824.58 -5.28 54865.30 88888.00 2012-08-19 23:52:09.500 232 12824.62 -5.17 54865.35 88888.00 2012-08-19 23:52:09.625 232 12824.60 -5.15 54865.35 88888.00 2012-08-19 23:52:09.750 232 12824.50 -5.12 54865.30 88888.00 2012-08-19 23:52:09.875 232 12824.50 -5.10 54865.32 88888.00 2012-08-19 23:52:10.000 232 12824.50 -5.05 54865.35 88888.00 2012-08-19 23:52:10.125 232 12824.50 -5.03 54865.30 88888.00 2012-08-19 23:52:10.250 232 12824.55 -5.03 54865.28 88888.00 2012-08-19 23:52:10.375 232 12824.58 -4.97 54865.30 88888.00 2012-08-19 23:52:10.500 232 12824.60 -4.90 54865.30 88888.00 2012-08-19 23:52:10.625 232 12824.58 -4.83 54865.35 88888.00 2012-08-19 23:52:10.750 232 12824.42 -4.80 54865.32 88888.00 2012-08-19 23:52:10.875 232 12824.38 -4.78 54865.32 88888.00 2012-08-19 23:52:11.000 232 12824.42 -4.83 54865.30 88888.00 2012-08-19 23:52:11.125 232 12824.48 -4.75 54865.30 88888.00 2012-08-19 23:52:11.250 232 12824.42 -4.70 54865.32 88888.00 2012-08-19 23:52:11.375 232 12824.35 -4.65 54865.32 88888.00 2012-08-19 23:52:11.500 232 12824.33 -4.62 54865.32 88888.00 2012-08-19 23:52:11.625 232 12824.35 -4.60 54865.35 88888.00 2012-08-19 23:52:11.750 232 12824.33 -4.55 54865.35 88888.00 2012-08-19 23:52:11.875 232 12824.30 -4.55 54865.35 88888.00 2012-08-19 23:52:12.000 232 12824.27 -4.55 54865.32 88888.00 2012-08-19 23:52:12.125 232 12824.30 -4.55 54865.32 88888.00 2012-08-19 23:52:12.250 232 12824.23 -4.50 54865.35 88888.00 2012-08-19 23:52:12.375 232 12824.20 -4.42 54865.35 88888.00 2012-08-19 23:52:12.500 232 12824.25 -4.35 54865.35 88888.00 2012-08-19 23:52:12.625 232 12824.23 -4.30 54865.40 88888.00 2012-08-19 23:52:12.750 232 12824.30 -4.28 54865.40 88888.00 2012-08-19 23:52:12.875 232 12824.30 -4.25 54865.40 88888.00 2012-08-19 23:52:13.000 232 12824.17 -4.25 54865.40 88888.00 2012-08-19 23:52:13.125 232 12824.12 -4.20 54865.40 88888.00 2012-08-19 23:52:13.250 232 12824.05 -4.20 54865.40 88888.00 2012-08-19 23:52:13.375 232 12824.10 -4.10 54865.43 88888.00 2012-08-19 23:52:13.500 232 12824.12 -4.08 54865.45 88888.00 2012-08-19 23:52:13.625 232 12824.00 -4.08 54865.43 88888.00 2012-08-19 23:52:13.750 232 12823.90 -4.05 54865.45 88888.00 2012-08-19 23:52:13.875 232 12823.88 -4.08 54865.45 88888.00 2012-08-19 23:52:14.000 232 12823.88 -4.08 54865.45 88888.00 2012-08-19 23:52:14.125 232 12823.90 -4.00 54865.43 88888.00 2012-08-19 23:52:14.250 232 12823.88 -3.98 54865.45 88888.00 2012-08-19 23:52:14.375 232 12823.90 -3.98 54865.45 88888.00 2012-08-19 23:52:14.500 232 12823.83 -3.95 54865.50 88888.00 2012-08-19 23:52:14.625 232 12823.77 -3.92 54865.50 88888.00 2012-08-19 23:52:14.750 232 12823.65 -3.90 54865.53 88888.00 2012-08-19 23:52:14.875 232 12823.58 -3.90 54865.53 88888.00 2012-08-19 23:52:15.000 232 12823.58 -3.90 54865.53 88888.00 2012-08-19 23:52:15.125 232 12823.60 -3.85 54865.55 88888.00 2012-08-19 23:52:15.250 232 12823.52 -3.88 54865.57 88888.00 2012-08-19 23:52:15.375 232 12823.52 -3.85 54865.57 88888.00 2012-08-19 23:52:15.500 232 12823.45 -3.80 54865.60 88888.00 2012-08-19 23:52:15.625 232 12823.38 -3.80 54865.60 88888.00 2012-08-19 23:52:15.750 232 12823.35 -3.77 54865.62 88888.00 2012-08-19 23:52:15.875 232 12823.30 -3.77 54865.62 88888.00 2012-08-19 23:52:16.000 232 12823.27 -3.77 54865.62 88888.00 2012-08-19 23:52:16.125 232 12823.27 -3.75 54865.68 88888.00 2012-08-19 23:52:16.250 232 12823.33 -3.77 54865.70 88888.00 2012-08-19 23:52:16.375 232 12823.25 -3.75 54865.68 88888.00 2012-08-19 23:52:16.500 232 12823.23 -3.73 54865.70 88888.00 2012-08-19 23:52:16.625 232 12823.17 -3.73 54865.70 88888.00 2012-08-19 23:52:16.750 232 12823.17 -3.75 54865.72 88888.00 2012-08-19 23:52:16.875 232 12823.15 -3.75 54865.75 88888.00 2012-08-19 23:52:17.000 232 12823.08 -3.77 54865.78 88888.00 2012-08-19 23:52:17.125 232 12823.10 -3.77 54865.80 88888.00 2012-08-19 23:52:17.250 232 12823.05 -3.75 54865.82 88888.00 2012-08-19 23:52:17.375 232 12823.00 -3.73 54865.82 88888.00 2012-08-19 23:52:17.500 232 12823.00 -3.73 54865.85 88888.00 2012-08-19 23:52:17.625 232 12822.92 -3.75 54865.88 88888.00 2012-08-19 23:52:17.750 232 12822.85 -3.73 54865.93 88888.00 2012-08-19 23:52:17.875 232 12822.80 -3.70 54865.93 88888.00 2012-08-19 23:52:18.000 232 12822.77 -3.75 54865.90 88888.00 2012-08-19 23:52:18.125 232 12822.73 -3.77 54865.93 88888.00 2012-08-19 23:52:18.250 232 12822.62 -3.80 54865.95 88888.00 2012-08-19 23:52:18.375 232 12822.55 -3.83 54865.97 88888.00 2012-08-19 23:52:18.500 232 12822.52 -3.77 54866.00 88888.00 2012-08-19 23:52:18.625 232 12822.52 -3.73 54866.00 88888.00 2012-08-19 23:52:18.750 232 12822.45 -3.80 54866.03 88888.00 2012-08-19 23:52:18.875 232 12822.42 -3.83 54866.03 88888.00 2012-08-19 23:52:19.000 232 12822.40 -3.88 54866.05 88888.00 2012-08-19 23:52:19.125 232 12822.38 -3.90 54866.05 88888.00 2012-08-19 23:52:19.250 232 12822.38 -3.92 54866.10 88888.00 2012-08-19 23:52:19.375 232 12822.35 -3.90 54866.12 88888.00 2012-08-19 23:52:19.500 232 12822.27 -3.92 54866.12 88888.00 2012-08-19 23:52:19.625 232 12822.20 -3.92 54866.12 88888.00 2012-08-19 23:52:19.750 232 12822.12 -3.92 54866.18 88888.00 2012-08-19 23:52:19.875 232 12822.17 -3.90 54866.20 88888.00 2012-08-19 23:52:20.000 232 12822.17 -3.95 54866.22 88888.00 2012-08-19 23:52:20.125 232 12822.08 -3.98 54866.22 88888.00 2012-08-19 23:52:20.250 232 12822.02 -4.05 54866.25 88888.00 2012-08-19 23:52:20.375 232 12822.05 -4.05 54866.25 88888.00 2012-08-19 23:52:20.500 232 12821.98 -4.05 54866.28 88888.00 2012-08-19 23:52:20.625 232 12821.88 -4.08 54866.28 88888.00 2012-08-19 23:52:20.750 232 12821.88 -4.10 54866.32 88888.00 2012-08-19 23:52:20.875 232 12821.83 -4.12 54866.32 88888.00 2012-08-19 23:52:21.000 232 12821.83 -4.15 54866.32 88888.00 2012-08-19 23:52:21.125 232 12821.83 -4.15 54866.35 88888.00 2012-08-19 23:52:21.250 232 12821.83 -4.17 54866.38 88888.00 2012-08-19 23:52:21.375 232 12821.75 -4.20 54866.38 88888.00 2012-08-19 23:52:21.500 232 12821.67 -4.25 54866.35 88888.00 2012-08-19 23:52:21.625 232 12821.65 -4.30 54866.35 88888.00 2012-08-19 23:52:21.750 232 12821.65 -4.33 54866.38 88888.00 2012-08-19 23:52:21.875 232 12821.73 -4.33 54866.38 88888.00 2012-08-19 23:52:22.000 232 12821.73 -4.30 54866.40 88888.00 2012-08-19 23:52:22.125 232 12821.65 -4.33 54866.40 88888.00 2012-08-19 23:52:22.250 232 12821.52 -4.40 54866.43 88888.00 2012-08-19 23:52:22.375 232 12821.52 -4.40 54866.45 88888.00 2012-08-19 23:52:22.500 232 12821.52 -4.40 54866.45 88888.00 2012-08-19 23:52:22.625 232 12821.50 -4.42 54866.45 88888.00 2012-08-19 23:52:22.750 232 12821.48 -4.42 54866.47 88888.00 2012-08-19 23:52:22.875 232 12821.50 -4.45 54866.47 88888.00 2012-08-19 23:52:23.000 232 12821.50 -4.50 54866.50 88888.00 2012-08-19 23:52:23.125 232 12821.45 -4.50 54866.53 88888.00 2012-08-19 23:52:23.250 232 12821.40 -4.55 54866.55 88888.00 2012-08-19 23:52:23.375 232 12821.40 -4.53 54866.55 88888.00 2012-08-19 23:52:23.500 232 12821.48 -4.53 54866.55 88888.00 2012-08-19 23:52:23.625 232 12821.48 -4.53 54866.55 88888.00 2012-08-19 23:52:23.750 232 12821.38 -4.60 54866.53 88888.00 2012-08-19 23:52:23.875 232 12821.33 -4.62 54866.57 88888.00 2012-08-19 23:52:24.000 232 12821.33 -4.65 54866.57 88888.00 2012-08-19 23:52:24.125 232 12821.33 -4.62 54866.57 88888.00 2012-08-19 23:52:24.250 232 12821.27 -4.65 54866.62 88888.00 2012-08-19 23:52:24.375 232 12821.25 -4.62 54866.62 88888.00 2012-08-19 23:52:24.500 232 12821.20 -4.65 54866.62 88888.00 2012-08-19 23:52:24.625 232 12821.25 -4.62 54866.65 88888.00 2012-08-19 23:52:24.750 232 12821.25 -4.62 54866.65 88888.00 2012-08-19 23:52:24.875 232 12821.23 -4.67 54866.70 88888.00 2012-08-19 23:52:25.000 232 12821.25 -4.70 54866.68 88888.00 2012-08-19 23:52:25.125 232 12821.20 -4.70 54866.70 88888.00 2012-08-19 23:52:25.250 232 12821.15 -4.67 54866.70 88888.00 2012-08-19 23:52:25.375 232 12821.10 -4.70 54866.70 88888.00 2012-08-19 23:52:25.500 232 12821.15 -4.72 54866.68 88888.00 2012-08-19 23:52:25.625 232 12821.15 -4.72 54866.72 88888.00 2012-08-19 23:52:25.750 232 12821.17 -4.75 54866.75 88888.00 2012-08-19 23:52:25.875 232 12821.12 -4.78 54866.75 88888.00 2012-08-19 23:52:26.000 232 12821.17 -4.72 54866.78 88888.00 2012-08-19 23:52:26.125 232 12821.10 -4.72 54866.80 88888.00 2012-08-19 23:52:26.250 232 12821.00 -4.80 54866.78 88888.00 2012-08-19 23:52:26.375 232 12821.02 -4.78 54866.78 88888.00 2012-08-19 23:52:26.500 232 12821.02 -4.75 54866.78 88888.00 2012-08-19 23:52:26.625 232 12821.08 -4.75 54866.78 88888.00 2012-08-19 23:52:26.750 232 12821.12 -4.75 54866.80 88888.00 2012-08-19 23:52:26.875 232 12821.15 -4.78 54866.78 88888.00 2012-08-19 23:52:27.000 232 12821.12 -4.78 54866.80 88888.00 2012-08-19 23:52:27.125 232 12821.08 -4.72 54866.80 88888.00 2012-08-19 23:52:27.250 232 12821.05 -4.72 54866.80 88888.00 2012-08-19 23:52:27.375 232 12821.02 -4.72 54866.80 88888.00 2012-08-19 23:52:27.500 232 12821.02 -4.75 54866.85 88888.00 2012-08-19 23:52:27.625 232 12821.08 -4.78 54866.82 88888.00 2012-08-19 23:52:27.750 232 12821.00 -4.80 54866.75 88888.00 2012-08-19 23:52:27.875 232 12821.00 -4.67 54866.90 88888.00 2012-08-19 23:52:28.000 232 12820.98 -4.65 54866.88 88888.00 2012-08-19 23:52:28.125 232 12820.92 -4.65 54866.88 88888.00 2012-08-19 23:52:28.250 232 12820.92 -4.67 54866.88 88888.00 2012-08-19 23:52:28.375 232 12820.92 -4.67 54866.88 88888.00 2012-08-19 23:52:28.500 232 12820.85 -4.70 54866.85 88888.00 2012-08-19 23:52:28.625 232 12820.83 -4.67 54866.85 88888.00 2012-08-19 23:52:28.750 232 12820.80 -4.65 54866.85 88888.00 2012-08-19 23:52:28.875 232 12820.75 -4.65 54866.82 88888.00 2012-08-19 23:52:29.000 232 12820.77 -4.67 54866.80 88888.00 2012-08-19 23:52:29.125 232 12820.83 -4.65 54866.82 88888.00 2012-08-19 23:52:29.250 232 12820.80 -4.62 54866.85 88888.00 2012-08-19 23:52:29.375 232 12820.75 -4.62 54866.85 88888.00 2012-08-19 23:52:29.500 232 12820.77 -4.58 54866.88 88888.00 2012-08-19 23:52:29.625 232 12820.80 -4.53 54866.88 88888.00 2012-08-19 23:52:29.750 232 12820.80 -4.53 54866.85 88888.00 2012-08-19 23:52:29.875 232 12820.80 -4.47 54866.88 88888.00 2012-08-19 23:52:30.000 232 12820.83 -4.47 54866.85 88888.00 2012-08-19 23:52:30.125 232 12820.75 -4.42 54866.88 88888.00 2012-08-19 23:52:30.250 232 12820.70 -4.45 54866.88 88888.00 2012-08-19 23:52:30.375 232 12820.75 -4.42 54866.88 88888.00 2012-08-19 23:52:30.500 232 12820.75 -4.42 54866.88 88888.00 2012-08-19 23:52:30.625 232 12820.70 -4.40 54866.88 88888.00 2012-08-19 23:52:30.750 232 12820.67 -4.38 54866.90 88888.00 2012-08-19 23:52:30.875 232 12820.65 -4.33 54866.90 88888.00 2012-08-19 23:52:31.000 232 12820.62 -4.30 54866.90 88888.00 2012-08-19 23:52:31.125 232 12820.55 -4.28 54866.93 88888.00 2012-08-19 23:52:31.250 232 12820.42 -4.28 54866.93 88888.00 2012-08-19 23:52:31.375 232 12820.35 -4.28 54866.93 88888.00 2012-08-19 23:52:31.500 232 12820.35 -4.25 54866.93 88888.00 2012-08-19 23:52:31.625 232 12820.35 -4.20 54866.90 88888.00 2012-08-19 23:52:31.750 232 12820.27 -4.12 54866.93 88888.00 2012-08-19 23:52:31.875 232 12820.27 -4.10 54866.95 88888.00 2012-08-19 23:52:32.000 232 12820.35 -4.08 54866.95 88888.00 2012-08-19 23:52:32.125 232 12820.30 -4.05 54866.95 88888.00 2012-08-19 23:52:32.250 232 12820.17 -4.10 54866.93 88888.00 2012-08-19 23:52:32.375 232 12820.17 -4.05 54866.95 88888.00 2012-08-19 23:52:32.500 232 12820.20 -4.00 54866.97 88888.00 2012-08-19 23:52:32.625 232 12820.10 -4.00 54866.97 88888.00 2012-08-19 23:52:32.750 232 12820.05 -4.00 54867.00 88888.00 2012-08-19 23:52:32.875 232 12820.02 -3.95 54867.05 88888.00 2012-08-19 23:52:33.000 232 12820.02 -3.85 54867.03 88888.00 2012-08-19 23:52:33.125 232 12820.05 -3.85 54867.03 88888.00 2012-08-19 23:52:33.250 232 12819.95 -3.85 54867.00 88888.00 2012-08-19 23:52:33.375 232 12819.85 -3.85 54866.97 88888.00 2012-08-19 23:52:33.500 232 12819.83 -3.80 54867.00 88888.00 2012-08-19 23:52:33.625 232 12819.77 -3.75 54867.00 88888.00 2012-08-19 23:52:33.750 232 12819.73 -3.75 54867.03 88888.00 2012-08-19 23:52:33.875 232 12819.73 -3.70 54867.05 88888.00 2012-08-19 23:52:34.000 232 12819.67 -3.70 54867.00 88888.00 2012-08-19 23:52:34.125 232 12819.60 -3.67 54867.03 88888.00 2012-08-19 23:52:34.250 232 12819.55 -3.70 54867.05 88888.00 2012-08-19 23:52:34.375 232 12819.50 -3.62 54867.05 88888.00 2012-08-19 23:52:34.500 232 12819.45 -3.62 54867.07 88888.00 2012-08-19 23:52:34.625 232 12819.42 -3.58 54867.07 88888.00 2012-08-19 23:52:34.750 232 12819.35 -3.55 54867.10 88888.00 2012-08-19 23:52:34.875 232 12819.27 -3.52 54867.10 88888.00 2012-08-19 23:52:35.000 232 12819.23 -3.52 54867.10 88888.00 2012-08-19 23:52:35.125 232 12819.17 -3.52 54867.12 88888.00 2012-08-19 23:52:35.250 232 12819.15 -3.45 54867.15 88888.00 2012-08-19 23:52:35.375 232 12819.15 -3.45 54867.15 88888.00 2012-08-19 23:52:35.500 232 12819.10 -3.42 54867.18 88888.00 2012-08-19 23:52:35.625 232 12819.02 -3.45 54867.18 88888.00 2012-08-19 23:52:35.750 232 12818.95 -3.45 54867.20 88888.00 2012-08-19 23:52:35.875 232 12818.90 -3.42 54867.20 88888.00 2012-08-19 23:52:36.000 232 12818.88 -3.40 54867.20 88888.00 2012-08-19 23:52:36.125 232 12818.85 -3.35 54867.22 88888.00 2012-08-19 23:52:36.250 232 12818.85 -3.35 54867.22 88888.00 2012-08-19 23:52:36.375 232 12818.83 -3.38 54867.22 88888.00 2012-08-19 23:52:36.500 232 12818.75 -3.38 54867.25 88888.00 2012-08-19 23:52:36.625 232 12818.67 -3.33 54867.25 88888.00 2012-08-19 23:52:36.750 232 12818.52 -3.27 54867.25 88888.00 2012-08-19 23:52:36.875 232 12818.42 -3.27 54867.28 88888.00 2012-08-19 23:52:37.000 232 12818.38 -3.23 54867.30 88888.00 2012-08-19 23:52:37.125 232 12818.30 -3.25 54867.30 88888.00 2012-08-19 23:52:37.250 232 12818.27 -3.27 54867.32 88888.00 2012-08-19 23:52:37.375 232 12818.33 -3.25 54867.35 88888.00 2012-08-19 23:52:37.500 232 12818.25 -3.20 54867.38 88888.00 2012-08-19 23:52:37.625 232 12818.17 -3.17 54867.40 88888.00 2012-08-19 23:52:37.750 232 12818.08 -3.20 54867.40 88888.00 2012-08-19 23:52:37.875 232 12818.00 -3.20 54867.38 88888.00 2012-08-19 23:52:38.000 232 12817.92 -3.17 54867.40 88888.00 2012-08-19 23:52:38.125 232 12817.88 -3.17 54867.45 88888.00 2012-08-19 23:52:38.250 232 12817.80 -3.20 54867.47 88888.00 2012-08-19 23:52:38.375 232 12817.75 -3.15 54867.47 88888.00 2012-08-19 23:52:38.500 232 12817.70 -3.17 54867.45 88888.00 2012-08-19 23:52:38.625 232 12817.62 -3.20 54867.43 88888.00 2012-08-19 23:52:38.750 232 12817.55 -3.23 54867.45 88888.00 2012-08-19 23:52:38.875 232 12817.58 -3.17 54867.47 88888.00 2012-08-19 23:52:39.000 232 12817.55 -3.15 54867.50 88888.00 2012-08-19 23:52:39.125 232 12817.48 -3.17 54867.50 88888.00 2012-08-19 23:52:39.250 232 12817.33 -3.25 54867.55 88888.00 2012-08-19 23:52:39.375 232 12817.25 -3.25 54867.57 88888.00 2012-08-19 23:52:39.500 232 12817.15 -3.23 54867.60 88888.00 2012-08-19 23:52:39.625 232 12817.05 -3.20 54867.57 88888.00 2012-08-19 23:52:39.750 232 12817.00 -3.20 54867.57 88888.00 2012-08-19 23:52:39.875 232 12816.98 -3.20 54867.65 88888.00 2012-08-19 23:52:40.000 232 12816.95 -3.23 54867.60 88888.00 2012-08-19 23:52:40.125 232 12816.85 -3.25 54867.65 88888.00 2012-08-19 23:52:40.250 232 12816.70 -3.23 54867.70 88888.00 2012-08-19 23:52:40.375 232 12816.65 -3.23 54867.72 88888.00 2012-08-19 23:52:40.500 232 12816.60 -3.25 54867.70 88888.00 2012-08-19 23:52:40.625 232 12816.55 -3.30 54867.72 88888.00 2012-08-19 23:52:40.750 232 12816.55 -3.30 54867.75 88888.00 2012-08-19 23:52:40.875 232 12816.50 -3.33 54867.78 88888.00 2012-08-19 23:52:41.000 232 12816.50 -3.35 54867.78 88888.00 2012-08-19 23:52:41.125 232 12816.45 -3.38 54867.80 88888.00 2012-08-19 23:52:41.250 232 12816.30 -3.42 54867.80 88888.00 2012-08-19 23:52:41.375 232 12816.27 -3.40 54867.82 88888.00 2012-08-19 23:52:41.500 232 12816.17 -3.38 54867.85 88888.00 2012-08-19 23:52:41.625 232 12816.12 -3.38 54867.90 88888.00 2012-08-19 23:52:41.750 232 12816.12 -3.38 54867.93 88888.00 2012-08-19 23:52:41.875 232 12816.05 -3.42 54867.93 88888.00 2012-08-19 23:52:42.000 232 12815.95 -3.45 54867.93 88888.00 2012-08-19 23:52:42.125 232 12815.88 -3.50 54867.97 88888.00 2012-08-19 23:52:42.250 232 12815.85 -3.55 54868.00 88888.00 2012-08-19 23:52:42.375 232 12815.83 -3.58 54868.00 88888.00 2012-08-19 23:52:42.500 232 12815.73 -3.60 54868.03 88888.00 2012-08-19 23:52:42.625 232 12815.70 -3.58 54868.05 88888.00 2012-08-19 23:52:42.750 232 12815.73 -3.60 54868.05 88888.00 2012-08-19 23:52:42.875 232 12815.67 -3.67 54868.03 88888.00 2012-08-19 23:52:43.000 232 12815.58 -3.80 54868.00 88888.00 2012-08-19 23:52:43.125 232 12815.52 -3.83 54868.03 88888.00 2012-08-19 23:52:43.250 232 12815.48 -3.83 54868.07 88888.00 2012-08-19 23:52:43.375 232 12815.48 -3.80 54868.10 88888.00 2012-08-19 23:52:43.500 232 12815.38 -3.83 54868.12 88888.00 2012-08-19 23:52:43.625 232 12815.30 -3.85 54868.10 88888.00 2012-08-19 23:52:43.750 232 12815.23 -3.90 54868.10 88888.00 2012-08-19 23:52:43.875 232 12815.20 -3.92 54868.15 88888.00 2012-08-19 23:52:44.000 232 12815.12 -3.92 54868.15 88888.00 2012-08-19 23:52:44.125 232 12815.08 -3.95 54868.20 88888.00 2012-08-19 23:52:44.250 232 12814.98 -3.98 54868.20 88888.00 2012-08-19 23:52:44.375 232 12814.95 -4.00 54868.18 88888.00 2012-08-19 23:52:44.500 232 12814.92 -4.03 54868.20 88888.00 2012-08-19 23:52:44.625 232 12814.88 -4.08 54868.18 88888.00 2012-08-19 23:52:44.750 232 12814.83 -4.10 54868.20 88888.00 2012-08-19 23:52:44.875 232 12814.80 -4.10 54868.20 88888.00 2012-08-19 23:52:45.000 232 12814.73 -4.17 54868.22 88888.00 2012-08-19 23:52:45.125 232 12814.65 -4.22 54868.25 88888.00 2012-08-19 23:52:45.250 232 12814.60 -4.22 54868.30 88888.00 2012-08-19 23:52:45.375 232 12814.65 -4.20 54868.32 88888.00 2012-08-19 23:52:45.500 232 12814.58 -4.28 54868.32 88888.00 2012-08-19 23:52:45.625 232 12814.48 -4.30 54868.32 88888.00 2012-08-19 23:52:45.750 232 12814.48 -4.30 54868.35 88888.00 2012-08-19 23:52:45.875 232 12814.48 -4.30 54868.32 88888.00 2012-08-19 23:52:46.000 232 12814.42 -4.35 54868.32 88888.00 2012-08-19 23:52:46.125 232 12814.40 -4.38 54868.32 88888.00 2012-08-19 23:52:46.250 232 12814.33 -4.42 54868.32 88888.00 2012-08-19 23:52:46.375 232 12814.27 -4.40 54868.32 88888.00 2012-08-19 23:52:46.500 232 12814.23 -4.42 54868.35 88888.00 2012-08-19 23:52:46.625 232 12814.23 -4.42 54868.38 88888.00 2012-08-19 23:52:46.750 232 12814.23 -4.45 54868.40 88888.00 2012-08-19 23:52:46.875 232 12814.17 -4.45 54868.43 88888.00 2012-08-19 23:52:47.000 232 12814.12 -4.45 54868.45 88888.00 2012-08-19 23:52:47.125 232 12814.12 -4.53 54868.45 88888.00 2012-08-19 23:52:47.250 232 12814.12 -4.60 54868.40 88888.00 2012-08-19 23:52:47.375 232 12814.10 -4.62 54868.35 88888.00 2012-08-19 23:52:47.500 232 12814.00 -4.65 54868.35 88888.00 2012-08-19 23:52:47.625 232 12814.00 -4.60 54868.38 88888.00 2012-08-19 23:52:47.750 232 12814.00 -4.60 54868.40 88888.00 2012-08-19 23:52:47.875 232 12813.98 -4.62 54868.43 88888.00 2012-08-19 23:52:48.000 232 12813.98 -4.62 54868.40 88888.00 2012-08-19 23:52:48.125 232 12813.90 -4.65 54868.40 88888.00 2012-08-19 23:52:48.250 232 12813.88 -4.65 54868.45 88888.00 2012-08-19 23:52:48.375 232 12813.85 -4.67 54868.45 88888.00 2012-08-19 23:52:48.500 232 12813.80 -4.67 54868.45 88888.00 2012-08-19 23:52:48.625 232 12813.85 -4.70 54868.43 88888.00 2012-08-19 23:52:48.750 232 12813.95 -4.70 54868.45 88888.00 2012-08-19 23:52:48.875 232 12813.88 -4.65 54868.43 88888.00 2012-08-19 23:52:49.000 232 12813.80 -4.67 54868.43 88888.00 2012-08-19 23:52:49.125 232 12813.73 -4.70 54868.43 88888.00 2012-08-19 23:52:49.250 232 12813.67 -4.75 54868.45 88888.00 2012-08-19 23:52:49.375 232 12813.75 -4.75 54868.43 88888.00 2012-08-19 23:52:49.500 232 12813.83 -4.70 54868.45 88888.00 2012-08-19 23:52:49.625 232 12813.83 -4.70 54868.45 88888.00 2012-08-19 23:52:49.750 232 12813.77 -4.72 54868.43 88888.00 2012-08-19 23:52:49.875 232 12813.73 -4.72 54868.43 88888.00 2012-08-19 23:52:50.000 232 12813.65 -4.75 54868.43 88888.00 2012-08-19 23:52:50.125 232 12813.65 -4.78 54868.40 88888.00 2012-08-19 23:52:50.250 232 12813.62 -4.78 54868.43 88888.00 2012-08-19 23:52:50.375 232 12813.65 -4.72 54868.47 88888.00 2012-08-19 23:52:50.500 232 12813.65 -4.70 54868.45 88888.00 2012-08-19 23:52:50.625 232 12813.55 -4.72 54868.40 88888.00 2012-08-19 23:52:50.750 232 12813.50 -4.72 54868.43 88888.00 2012-08-19 23:52:50.875 232 12813.55 -4.70 54868.43 88888.00 2012-08-19 23:52:51.000 232 12813.52 -4.70 54868.47 88888.00 2012-08-19 23:52:51.125 232 12813.45 -4.67 54868.47 88888.00 2012-08-19 23:52:51.250 232 12813.48 -4.70 54868.47 88888.00 2012-08-19 23:52:51.375 232 12813.58 -4.65 54868.47 88888.00 2012-08-19 23:52:51.500 232 12813.50 -4.65 54868.45 88888.00 2012-08-19 23:52:51.625 232 12813.40 -4.65 54868.45 88888.00 2012-08-19 23:52:51.750 232 12813.42 -4.62 54868.45 88888.00 2012-08-19 23:52:51.875 232 12813.45 -4.62 54868.43 88888.00 2012-08-19 23:52:52.000 232 12813.42 -4.60 54868.43 88888.00 2012-08-19 23:52:52.125 232 12813.42 -4.60 54868.43 88888.00 2012-08-19 23:52:52.250 232 12813.45 -4.60 54868.43 88888.00 2012-08-19 23:52:52.375 232 12813.42 -4.60 54868.43 88888.00 2012-08-19 23:52:52.500 232 12813.40 -4.55 54868.43 88888.00 2012-08-19 23:52:52.625 232 12813.33 -4.55 54868.45 88888.00 2012-08-19 23:52:52.750 232 12813.30 -4.55 54868.43 88888.00 2012-08-19 23:52:52.875 232 12813.27 -4.50 54868.43 88888.00 2012-08-19 23:52:53.000 232 12813.30 -4.42 54868.43 88888.00 2012-08-19 23:52:53.125 232 12813.27 -4.42 54868.45 88888.00 2012-08-19 23:52:53.250 232 12813.25 -4.42 54868.47 88888.00 2012-08-19 23:52:53.375 232 12813.23 -4.42 54868.45 88888.00 2012-08-19 23:52:53.500 232 12813.15 -4.42 54868.45 88888.00 2012-08-19 23:52:53.625 232 12813.17 -4.45 54868.43 88888.00 2012-08-19 23:52:53.750 232 12813.17 -4.40 54868.45 88888.00 2012-08-19 23:52:53.875 232 12813.15 -4.35 54868.45 88888.00 2012-08-19 23:52:54.000 232 12813.23 -4.33 54868.45 88888.00 2012-08-19 23:52:54.125 232 12813.25 -4.30 54868.47 88888.00 2012-08-19 23:52:54.250 232 12813.08 -4.35 54868.43 88888.00 2012-08-19 23:52:54.375 232 12813.00 -4.33 54868.43 88888.00 2012-08-19 23:52:54.500 232 12812.98 -4.28 54868.45 88888.00 2012-08-19 23:52:54.625 232 12812.95 -4.28 54868.45 88888.00 2012-08-19 23:52:54.750 232 12812.92 -4.25 54868.45 88888.00 2012-08-19 23:52:54.875 232 12812.98 -4.25 54868.43 88888.00 2012-08-19 23:52:55.000 232 12812.95 -4.22 54868.43 88888.00 2012-08-19 23:52:55.125 232 12812.92 -4.17 54868.45 88888.00 2012-08-19 23:52:55.250 232 12812.88 -4.20 54868.47 88888.00 2012-08-19 23:52:55.375 232 12812.85 -4.15 54868.45 88888.00 2012-08-19 23:52:55.500 232 12812.88 -4.12 54868.43 88888.00 2012-08-19 23:52:55.625 232 12812.88 -4.12 54868.43 88888.00 2012-08-19 23:52:55.750 232 12812.85 -4.10 54868.43 88888.00 2012-08-19 23:52:55.875 232 12812.75 -4.08 54868.45 88888.00 2012-08-19 23:52:56.000 232 12812.67 -4.05 54868.40 88888.00 2012-08-19 23:52:56.125 232 12812.70 -4.05 54868.43 88888.00 2012-08-19 23:52:56.250 232 12812.77 -4.03 54868.43 88888.00 2012-08-19 23:52:56.375 232 12812.75 -4.03 54868.43 88888.00 2012-08-19 23:52:56.500 232 12812.75 -3.98 54868.43 88888.00 2012-08-19 23:52:56.625 232 12812.67 -3.95 54868.43 88888.00 2012-08-19 23:52:56.750 232 12812.52 -3.92 54868.45 88888.00 2012-08-19 23:52:56.875 232 12812.48 -3.90 54868.45 88888.00 2012-08-19 23:52:57.000 232 12812.48 -3.88 54868.43 88888.00 2012-08-19 23:52:57.125 232 12812.48 -3.88 54868.43 88888.00 2012-08-19 23:52:57.250 232 12812.42 -3.90 54868.43 88888.00 2012-08-19 23:52:57.375 232 12812.40 -3.90 54868.43 88888.00 2012-08-19 23:52:57.500 232 12812.38 -3.85 54868.45 88888.00 2012-08-19 23:52:57.625 232 12812.27 -3.83 54868.45 88888.00 2012-08-19 23:52:57.750 232 12812.25 -3.80 54868.45 88888.00 2012-08-19 23:52:57.875 232 12812.30 -3.77 54868.45 88888.00 2012-08-19 23:52:58.000 232 12812.25 -3.80 54868.45 88888.00 2012-08-19 23:52:58.125 232 12812.20 -3.80 54868.43 88888.00 2012-08-19 23:52:58.250 232 12812.12 -3.77 54868.43 88888.00 2012-08-19 23:52:58.375 232 12812.08 -3.73 54868.40 88888.00 2012-08-19 23:52:58.500 232 12812.05 -3.73 54868.43 88888.00 2012-08-19 23:52:58.625 232 12812.02 -3.70 54868.45 88888.00 2012-08-19 23:52:58.750 232 12811.98 -3.67 54868.43 88888.00 2012-08-19 23:52:58.875 232 12811.95 -3.70 54868.43 88888.00 2012-08-19 23:52:59.000 232 12811.85 -3.73 54868.40 88888.00 2012-08-19 23:52:59.125 232 12811.83 -3.67 54868.43 88888.00 2012-08-19 23:52:59.250 232 12811.77 -3.73 54868.45 88888.00 2012-08-19 23:52:59.375 232 12811.75 -3.67 54868.43 88888.00 2012-08-19 23:52:59.500 232 12811.73 -3.67 54868.43 88888.00 2012-08-19 23:52:59.625 232 12811.75 -3.65 54868.47 88888.00 2012-08-19 23:52:59.750 232 12811.75 -3.62 54868.47 88888.00 2012-08-19 23:52:59.875 232 12811.73 -3.62 54868.45 88888.00 2012-08-19 23:53:00.000 232 12811.67 -3.62 54868.45 88888.00 2012-08-19 23:53:00.125 232 12811.67 -3.62 54868.43 88888.00 2012-08-19 23:53:00.250 232 12811.60 -3.62 54868.47 88888.00 2012-08-19 23:53:00.375 232 12811.55 -3.58 54868.45 88888.00 2012-08-19 23:53:00.500 232 12811.52 -3.55 54868.50 88888.00 2012-08-19 23:53:00.625 232 12811.52 -3.52 54868.50 88888.00 2012-08-19 23:53:00.750 232 12811.50 -3.52 54868.45 88888.00 2012-08-19 23:53:00.875 232 12811.45 -3.55 54868.43 88888.00 2012-08-19 23:53:01.000 232 12811.40 -3.52 54868.45 88888.00 2012-08-19 23:53:01.125 232 12811.35 -3.50 54868.47 88888.00 2012-08-19 23:53:01.250 232 12811.33 -3.55 54868.45 88888.00 2012-08-19 23:53:01.375 232 12811.33 -3.50 54868.45 88888.00 2012-08-19 23:53:01.500 232 12811.33 -3.50 54868.45 88888.00 2012-08-19 23:53:01.625 232 12811.33 -3.48 54868.47 88888.00 2012-08-19 23:53:01.750 232 12811.27 -3.50 54868.50 88888.00 2012-08-19 23:53:01.875 232 12811.17 -3.55 54868.47 88888.00 2012-08-19 23:53:02.000 232 12811.12 -3.55 54868.47 88888.00 2012-08-19 23:53:02.125 232 12811.10 -3.52 54868.45 88888.00 2012-08-19 23:53:02.250 232 12811.05 -3.50 54868.45 88888.00 2012-08-19 23:53:02.375 232 12811.15 -3.48 54868.45 88888.00 2012-08-19 23:53:02.500 232 12811.17 -3.50 54868.45 88888.00 2012-08-19 23:53:02.625 232 12811.17 -3.52 54868.47 88888.00 2012-08-19 23:53:02.750 232 12811.15 -3.52 54868.47 88888.00 2012-08-19 23:53:02.875 232 12811.12 -3.50 54868.47 88888.00 2012-08-19 23:53:03.000 232 12811.12 -3.48 54868.47 88888.00 2012-08-19 23:53:03.125 232 12811.12 -3.50 54868.47 88888.00 2012-08-19 23:53:03.250 232 12811.02 -3.55 54868.45 88888.00 2012-08-19 23:53:03.375 232 12811.00 -3.50 54868.50 88888.00 2012-08-19 23:53:03.500 232 12811.02 -3.48 54868.50 88888.00 2012-08-19 23:53:03.625 232 12810.98 -3.50 54868.53 88888.00 2012-08-19 23:53:03.750 232 12810.95 -3.48 54868.47 88888.00 2012-08-19 23:53:03.875 232 12811.00 -3.45 54868.53 88888.00 2012-08-19 23:53:04.000 232 12810.98 -3.42 54868.53 88888.00 2012-08-19 23:53:04.125 232 12810.88 -3.42 54868.53 88888.00 2012-08-19 23:53:04.250 232 12810.77 -3.45 54868.53 88888.00 2012-08-19 23:53:04.375 232 12810.77 -3.48 54868.55 88888.00 2012-08-19 23:53:04.500 232 12810.77 -3.45 54868.55 88888.00 2012-08-19 23:53:04.625 232 12810.75 -3.45 54868.50 88888.00 2012-08-19 23:53:04.750 232 12810.65 -3.45 54868.47 88888.00 2012-08-19 23:53:04.875 232 12810.60 -3.48 54868.43 88888.00 2012-08-19 23:53:05.000 232 12810.60 -3.48 54868.45 88888.00 2012-08-19 23:53:05.125 232 12810.62 -3.48 54868.45 88888.00 2012-08-19 23:53:05.250 232 12810.65 -3.40 54868.50 88888.00 2012-08-19 23:53:05.375 232 12810.58 -3.42 54868.47 88888.00 2012-08-19 23:53:05.500 232 12810.58 -3.48 54868.45 88888.00 2012-08-19 23:53:05.625 232 12810.58 -3.50 54868.47 88888.00 2012-08-19 23:53:05.750 232 12810.50 -3.48 54868.43 88888.00 2012-08-19 23:53:05.875 232 12810.45 -3.48 54868.43 88888.00 2012-08-19 23:53:06.000 232 12810.42 -3.50 54868.38 88888.00 2012-08-19 23:53:06.125 232 12810.40 -3.50 54868.40 88888.00 2012-08-19 23:53:06.250 232 12810.35 -3.48 54868.43 88888.00 2012-08-19 23:53:06.375 232 12810.45 -3.42 54868.43 88888.00 2012-08-19 23:53:06.500 232 12810.45 -3.42 54868.45 88888.00 2012-08-19 23:53:06.625 232 12810.35 -3.45 54868.43 88888.00 2012-08-19 23:53:06.750 232 12810.30 -3.50 54868.40 88888.00 2012-08-19 23:53:06.875 232 12810.33 -3.48 54868.40 88888.00 2012-08-19 23:53:07.000 232 12810.35 -3.48 54868.38 88888.00 2012-08-19 23:53:07.125 232 12810.33 -3.48 54868.38 88888.00 2012-08-19 23:53:07.250 232 12810.30 -3.48 54868.40 88888.00 2012-08-19 23:53:07.375 232 12810.30 -3.42 54868.40 88888.00 2012-08-19 23:53:07.500 232 12810.27 -3.45 54868.38 88888.00 2012-08-19 23:53:07.625 232 12810.23 -3.48 54868.35 88888.00 2012-08-19 23:53:07.750 232 12810.20 -3.48 54868.40 88888.00 2012-08-19 23:53:07.875 232 12810.25 -3.48 54868.40 88888.00 2012-08-19 23:53:08.000 232 12810.25 -3.48 54868.38 88888.00 2012-08-19 23:53:08.125 232 12810.23 -3.48 54868.38 88888.00 2012-08-19 23:53:08.250 232 12810.17 -3.45 54868.38 88888.00 2012-08-19 23:53:08.375 232 12810.15 -3.48 54868.35 88888.00 2012-08-19 23:53:08.500 232 12810.15 -3.50 54868.35 88888.00 2012-08-19 23:53:08.625 232 12810.17 -3.50 54868.35 88888.00 2012-08-19 23:53:08.750 232 12810.17 -3.48 54868.38 88888.00 2012-08-19 23:53:08.875 232 12810.17 -3.48 54868.38 88888.00 2012-08-19 23:53:09.000 232 12810.10 -3.48 54868.32 88888.00 2012-08-19 23:53:09.125 232 12810.08 -3.50 54868.35 88888.00 2012-08-19 23:53:09.250 232 12810.08 -3.50 54868.35 88888.00 2012-08-19 23:53:09.375 232 12810.15 -3.50 54868.35 88888.00 2012-08-19 23:53:09.500 232 12810.12 -3.52 54868.28 88888.00 2012-08-19 23:53:09.625 232 12810.12 -3.55 54868.28 88888.00 2012-08-19 23:53:09.750 232 12810.17 -3.50 54868.30 88888.00 2012-08-19 23:53:09.875 232 12810.17 -3.48 54868.28 88888.00 2012-08-19 23:53:10.000 232 12810.17 -3.48 54868.28 88888.00 2012-08-19 23:53:10.125 232 12810.12 -3.45 54868.28 88888.00 2012-08-19 23:53:10.250 232 12810.12 -3.42 54868.30 88888.00 2012-08-19 23:53:10.375 232 12810.10 -3.42 54868.28 88888.00 2012-08-19 23:53:10.500 232 12810.08 -3.48 54868.25 88888.00 2012-08-19 23:53:10.625 232 12810.05 -3.48 54868.25 88888.00 2012-08-19 23:53:10.750 232 12810.02 -3.50 54868.25 88888.00 2012-08-19 23:53:10.875 232 12810.05 -3.48 54868.22 88888.00 2012-08-19 23:53:11.000 232 12810.08 -3.45 54868.22 88888.00 2012-08-19 23:53:11.125 232 12810.05 -3.45 54868.20 88888.00 2012-08-19 23:53:11.250 232 12809.98 -3.45 54868.20 88888.00 2012-08-19 23:53:11.375 232 12809.98 -3.40 54868.20 88888.00 2012-08-19 23:53:11.500 232 12810.02 -3.40 54868.20 88888.00 2012-08-19 23:53:11.625 232 12810.08 -3.40 54868.20 88888.00 2012-08-19 23:53:11.750 232 12810.12 -3.45 54868.20 88888.00 2012-08-19 23:53:11.875 232 12810.05 -3.45 54868.15 88888.00 2012-08-19 23:53:12.000 232 12809.98 -3.45 54868.15 88888.00 2012-08-19 23:53:12.125 232 12810.00 -3.42 54868.18 88888.00 2012-08-19 23:53:12.250 232 12810.02 -3.48 54868.15 88888.00 2012-08-19 23:53:12.375 232 12809.92 -3.45 54868.12 88888.00 2012-08-19 23:53:12.500 232 12809.88 -3.40 54868.12 88888.00 2012-08-19 23:53:12.625 232 12809.90 -3.40 54868.12 88888.00 2012-08-19 23:53:12.750 232 12809.95 -3.40 54868.12 88888.00 2012-08-19 23:53:12.875 232 12809.92 -3.45 54868.10 88888.00 2012-08-19 23:53:13.000 232 12809.92 -3.42 54868.07 88888.00 2012-08-19 23:53:13.125 232 12809.95 -3.40 54868.10 88888.00 2012-08-19 23:53:13.250 232 12809.95 -3.38 54868.07 88888.00 2012-08-19 23:53:13.375 232 12809.90 -3.38 54868.07 88888.00 2012-08-19 23:53:13.500 232 12809.90 -3.38 54868.07 88888.00 2012-08-19 23:53:13.625 232 12809.88 -3.38 54868.07 88888.00 2012-08-19 23:53:13.750 232 12809.92 -3.35 54868.05 88888.00 2012-08-19 23:53:13.875 232 12809.95 -3.33 54868.07 88888.00 2012-08-19 23:53:14.000 232 12809.88 -3.35 54868.00 88888.00 2012-08-19 23:53:14.125 232 12809.77 -3.38 54867.97 88888.00 2012-08-19 23:53:14.250 232 12809.73 -3.33 54868.00 88888.00 2012-08-19 23:53:14.375 232 12809.75 -3.25 54868.03 88888.00 2012-08-19 23:53:14.500 232 12809.75 -3.23 54868.03 88888.00 2012-08-19 23:53:14.625 232 12809.77 -3.23 54868.05 88888.00 2012-08-19 23:53:14.750 232 12809.77 -3.20 54868.03 88888.00 2012-08-19 23:53:14.875 232 12809.75 -3.23 54868.00 88888.00 2012-08-19 23:53:15.000 232 12809.67 -3.25 54868.00 88888.00 2012-08-19 23:53:15.125 232 12809.65 -3.23 54868.00 88888.00 2012-08-19 23:53:15.250 232 12809.70 -3.23 54868.03 88888.00 2012-08-19 23:53:15.375 232 12809.75 -3.23 54868.00 88888.00 2012-08-19 23:53:15.500 232 12809.75 -3.25 54868.00 88888.00 2012-08-19 23:53:15.625 232 12809.67 -3.20 54868.00 88888.00 2012-08-19 23:53:15.750 232 12809.67 -3.17 54868.00 88888.00 2012-08-19 23:53:15.875 232 12809.70 -3.17 54868.00 88888.00 2012-08-19 23:53:16.000 232 12809.67 -3.17 54868.00 88888.00 2012-08-19 23:53:16.125 232 12809.60 -3.23 54867.97 88888.00 2012-08-19 23:53:16.250 232 12809.50 -3.23 54867.97 88888.00 2012-08-19 23:53:16.375 232 12809.50 -3.23 54867.97 88888.00 2012-08-19 23:53:16.500 232 12809.50 -3.20 54867.97 88888.00 2012-08-19 23:53:16.625 232 12809.50 -3.23 54867.93 88888.00 2012-08-19 23:53:16.750 232 12809.55 -3.20 54867.95 88888.00 2012-08-19 23:53:16.875 232 12809.58 -3.23 54867.95 88888.00 2012-08-19 23:53:17.000 232 12809.55 -3.23 54867.93 88888.00 2012-08-19 23:53:17.125 232 12809.52 -3.23 54867.95 88888.00 2012-08-19 23:53:17.250 232 12809.48 -3.23 54867.97 88888.00 2012-08-19 23:53:17.375 232 12809.58 -3.20 54867.95 88888.00 2012-08-19 23:53:17.500 232 12809.58 -3.23 54867.95 88888.00 2012-08-19 23:53:17.625 232 12809.50 -3.23 54867.95 88888.00 2012-08-19 23:53:17.750 232 12809.45 -3.23 54867.95 88888.00 2012-08-19 23:53:17.875 232 12809.50 -3.23 54867.93 88888.00 2012-08-19 23:53:18.000 232 12809.55 -3.20 54867.90 88888.00 2012-08-19 23:53:18.125 232 12809.48 -3.17 54867.95 88888.00 2012-08-19 23:53:18.250 232 12809.35 -3.17 54867.93 88888.00 2012-08-19 23:53:18.375 232 12809.30 -3.20 54867.90 88888.00 2012-08-19 23:53:18.500 232 12809.27 -3.23 54867.88 88888.00 2012-08-19 23:53:18.625 232 12809.30 -3.25 54867.90 88888.00 2012-08-19 23:53:18.750 232 12809.30 -3.23 54867.88 88888.00 2012-08-19 23:53:18.875 232 12809.30 -3.20 54867.88 88888.00 2012-08-19 23:53:19.000 232 12809.27 -3.23 54867.85 88888.00 2012-08-19 23:53:19.125 232 12809.25 -3.23 54867.88 88888.00 2012-08-19 23:53:19.250 232 12809.25 -3.25 54867.88 88888.00 2012-08-19 23:53:19.375 232 12809.27 -3.27 54867.82 88888.00 2012-08-19 23:53:19.500 232 12809.27 -3.25 54867.85 88888.00 2012-08-19 23:53:19.625 232 12809.30 -3.17 54867.88 88888.00 2012-08-19 23:53:19.750 232 12809.27 -3.23 54867.88 88888.00 2012-08-19 23:53:19.875 232 12809.23 -3.23 54867.88 88888.00 2012-08-19 23:53:20.000 232 12809.17 -3.25 54867.88 88888.00 2012-08-19 23:53:20.125 232 12809.08 -3.30 54867.85 88888.00 2012-08-19 23:53:20.250 232 12809.02 -3.30 54867.85 88888.00 2012-08-19 23:53:20.375 232 12809.08 -3.25 54867.85 88888.00 2012-08-19 23:53:20.500 232 12809.10 -3.30 54867.88 88888.00 2012-08-19 23:53:20.625 232 12809.12 -3.30 54867.85 88888.00 2012-08-19 23:53:20.750 232 12809.10 -3.30 54867.85 88888.00 2012-08-19 23:53:20.875 232 12809.08 -3.33 54867.85 88888.00 2012-08-19 23:53:21.000 232 12809.02 -3.35 54867.82 88888.00 2012-08-19 23:53:21.125 232 12808.98 -3.35 54867.82 88888.00 2012-08-19 23:53:21.250 232 12808.90 -3.40 54867.82 88888.00 2012-08-19 23:53:21.375 232 12808.90 -3.38 54867.80 88888.00 2012-08-19 23:53:21.500 232 12808.88 -3.40 54867.82 88888.00 2012-08-19 23:53:21.625 232 12808.88 -3.38 54867.88 88888.00 2012-08-19 23:53:21.750 232 12808.95 -3.35 54867.90 88888.00 2012-08-19 23:53:21.875 232 12808.98 -3.35 54867.90 88888.00 2012-08-19 23:53:22.000 232 12809.00 -3.38 54867.85 88888.00 2012-08-19 23:53:22.125 232 12809.00 -3.40 54867.82 88888.00 2012-08-19 23:53:22.250 232 12808.92 -3.48 54867.80 88888.00 2012-08-19 23:53:22.375 232 12808.90 -3.42 54867.80 88888.00 2012-08-19 23:53:22.500 232 12808.90 -3.42 54867.80 88888.00 2012-08-19 23:53:22.625 232 12808.92 -3.45 54867.80 88888.00 2012-08-19 23:53:22.750 232 12808.95 -3.48 54867.80 88888.00 2012-08-19 23:53:22.875 232 12808.92 -3.48 54867.80 88888.00 2012-08-19 23:53:23.000 232 12808.92 -3.50 54867.78 88888.00 2012-08-19 23:53:23.125 232 12808.85 -3.50 54867.78 88888.00 2012-08-19 23:53:23.250 232 12808.83 -3.52 54867.78 88888.00 2012-08-19 23:53:23.375 232 12808.83 -3.55 54867.80 88888.00 2012-08-19 23:53:23.500 232 12808.75 -3.52 54867.82 88888.00 2012-08-19 23:53:23.625 232 12808.80 -3.55 54867.80 88888.00 2012-08-19 23:53:23.750 232 12808.77 -3.58 54867.80 88888.00 2012-08-19 23:53:23.875 232 12808.77 -3.55 54867.78 88888.00 2012-08-19 23:53:24.000 232 12808.77 -3.58 54867.78 88888.00 2012-08-19 23:53:24.125 232 12808.75 -3.58 54867.80 88888.00 2012-08-19 23:53:24.250 232 12808.73 -3.60 54867.82 88888.00 2012-08-19 23:53:24.375 232 12808.77 -3.60 54867.82 88888.00 2012-08-19 23:53:24.500 232 12808.77 -3.60 54867.80 88888.00 2012-08-19 23:53:24.625 232 12808.73 -3.62 54867.78 88888.00 2012-08-19 23:53:24.750 232 12808.73 -3.62 54867.78 88888.00 2012-08-19 23:53:24.875 232 12808.73 -3.62 54867.80 88888.00 2012-08-19 23:53:25.000 232 12808.75 -3.65 54867.80 88888.00 2012-08-19 23:53:25.125 232 12808.70 -3.70 54867.75 88888.00 2012-08-19 23:53:25.250 232 12808.73 -3.70 54867.78 88888.00 2012-08-19 23:53:25.375 232 12808.83 -3.67 54867.75 88888.00 2012-08-19 23:53:25.500 232 12808.80 -3.75 54867.72 88888.00 2012-08-19 23:53:25.625 232 12808.80 -3.83 54867.68 88888.00 2012-08-19 23:53:25.750 232 12808.85 -3.77 54867.70 88888.00 2012-08-19 23:53:25.875 232 12808.83 -3.73 54867.75 88888.00 2012-08-19 23:53:26.000 232 12808.77 -3.73 54867.75 88888.00 2012-08-19 23:53:26.125 232 12808.70 -3.75 54867.75 88888.00 2012-08-19 23:53:26.250 232 12808.60 -3.80 54867.75 88888.00 2012-08-19 23:53:26.375 232 12808.67 -3.75 54867.72 88888.00 2012-08-19 23:53:26.500 232 12808.67 -3.75 54867.72 88888.00 2012-08-19 23:53:26.625 232 12808.65 -3.75 54867.75 88888.00 2012-08-19 23:53:26.750 232 12808.67 -3.75 54867.75 88888.00 2012-08-19 23:53:26.875 232 12808.70 -3.77 54867.72 88888.00 2012-08-19 23:53:27.000 232 12808.70 -3.75 54867.70 88888.00 2012-08-19 23:53:27.125 232 12808.65 -3.80 54867.70 88888.00 2012-08-19 23:53:27.250 232 12808.62 -3.83 54867.70 88888.00 2012-08-19 23:53:27.375 232 12808.67 -3.80 54867.70 88888.00 2012-08-19 23:53:27.500 232 12808.75 -3.80 54867.65 88888.00 2012-08-19 23:53:27.625 232 12808.77 -3.80 54867.65 88888.00 2012-08-19 23:53:27.750 232 12808.70 -3.83 54867.65 88888.00 2012-08-19 23:53:27.875 232 12808.65 -3.85 54867.62 88888.00 2012-08-19 23:53:28.000 232 12808.67 -3.83 54867.62 88888.00 2012-08-19 23:53:28.125 232 12808.62 -3.80 54867.65 88888.00 2012-08-19 23:53:28.250 232 12808.62 -3.83 54867.65 88888.00 2012-08-19 23:53:28.375 232 12808.67 -3.77 54867.62 88888.00 2012-08-19 23:53:28.500 232 12808.65 -3.83 54867.62 88888.00 2012-08-19 23:53:28.625 232 12808.62 -3.85 54867.60 88888.00 2012-08-19 23:53:28.750 232 12808.65 -3.83 54867.62 88888.00 2012-08-19 23:53:28.875 232 12808.65 -3.80 54867.62 88888.00 2012-08-19 23:53:29.000 232 12808.60 -3.85 54867.60 88888.00 2012-08-19 23:53:29.125 232 12808.60 -3.85 54867.60 88888.00 2012-08-19 23:53:29.250 232 12808.58 -3.88 54867.62 88888.00 2012-08-19 23:53:29.375 232 12808.60 -3.80 54867.60 88888.00 2012-08-19 23:53:29.500 232 12808.65 -3.77 54867.65 88888.00 2012-08-19 23:53:29.625 232 12808.62 -3.77 54867.65 88888.00 2012-08-19 23:53:29.750 232 12808.62 -3.80 54867.60 88888.00 2012-08-19 23:53:29.875 232 12808.62 -3.85 54867.55 88888.00 2012-08-19 23:53:30.000 232 12808.58 -3.88 54867.55 88888.00 2012-08-19 23:53:30.125 232 12808.58 -3.88 54867.55 88888.00 2012-08-19 23:53:30.250 232 12808.55 -3.85 54867.55 88888.00 2012-08-19 23:53:30.375 232 12808.58 -3.80 54867.53 88888.00 2012-08-19 23:53:30.500 232 12808.62 -3.80 54867.55 88888.00 2012-08-19 23:53:30.625 232 12808.58 -3.80 54867.53 88888.00 2012-08-19 23:53:30.750 232 12808.60 -3.80 54867.53 88888.00 2012-08-19 23:53:30.875 232 12808.60 -3.80 54867.53 88888.00 2012-08-19 23:53:31.000 232 12808.67 -3.80 54867.53 88888.00 2012-08-19 23:53:31.125 232 12808.70 -3.83 54867.53 88888.00 2012-08-19 23:53:31.250 232 12808.65 -3.85 54867.50 88888.00 2012-08-19 23:53:31.375 232 12808.65 -3.83 54867.50 88888.00 2012-08-19 23:53:31.500 232 12808.73 -3.80 54867.50 88888.00 2012-08-19 23:53:31.625 232 12808.77 -3.80 54867.53 88888.00 2012-08-19 23:53:31.750 232 12808.75 -3.77 54867.53 88888.00 2012-08-19 23:53:31.875 232 12808.73 -3.75 54867.53 88888.00 2012-08-19 23:53:32.000 232 12808.70 -3.77 54867.50 88888.00 2012-08-19 23:53:32.125 232 12808.62 -3.80 54867.45 88888.00 2012-08-19 23:53:32.250 232 12808.58 -3.83 54867.45 88888.00 2012-08-19 23:53:32.375 232 12808.70 -3.80 54867.47 88888.00 2012-08-19 23:53:32.500 232 12808.75 -3.77 54867.45 88888.00 2012-08-19 23:53:32.625 232 12808.83 -3.77 54867.45 88888.00 2012-08-19 23:53:32.750 232 12808.88 -3.77 54867.45 88888.00 2012-08-19 23:53:32.875 232 12808.85 -3.75 54867.40 88888.00 2012-08-19 23:53:33.000 232 12808.85 -3.75 54867.40 88888.00 2012-08-19 23:53:33.125 232 12808.88 -3.77 54867.43 88888.00 2012-08-19 23:53:33.250 232 12808.88 -3.75 54867.43 88888.00 2012-08-19 23:53:33.375 232 12808.90 -3.70 54867.43 88888.00 2012-08-19 23:53:33.500 232 12808.92 -3.73 54867.43 88888.00 2012-08-19 23:53:33.625 232 12808.95 -3.73 54867.40 88888.00 2012-08-19 23:53:33.750 232 12808.90 -3.70 54867.40 88888.00 2012-08-19 23:53:33.875 232 12808.83 -3.77 54867.40 88888.00 2012-08-19 23:53:34.000 232 12808.83 -3.77 54867.38 88888.00 2012-08-19 23:53:34.125 232 12808.83 -3.77 54867.32 88888.00 2012-08-19 23:53:34.250 232 12808.92 -3.75 54867.32 88888.00 2012-08-19 23:53:34.375 232 12808.95 -3.70 54867.35 88888.00 2012-08-19 23:53:34.500 232 12808.92 -3.70 54867.35 88888.00 2012-08-19 23:53:34.625 232 12808.92 -3.67 54867.35 88888.00 2012-08-19 23:53:34.750 232 12808.88 -3.70 54867.30 88888.00 2012-08-19 23:53:34.875 232 12808.88 -3.75 54867.30 88888.00 2012-08-19 23:53:35.000 232 12808.88 -3.77 54867.28 88888.00 2012-08-19 23:53:35.125 232 12808.92 -3.77 54867.30 88888.00 2012-08-19 23:53:35.250 232 12808.98 -3.77 54867.28 88888.00 2012-08-19 23:53:35.375 232 12809.02 -3.77 54867.28 88888.00 2012-08-19 23:53:35.500 232 12809.02 -3.77 54867.25 88888.00 2012-08-19 23:53:35.625 232 12809.05 -3.80 54867.25 88888.00 2012-08-19 23:53:35.750 232 12809.02 -3.77 54867.28 88888.00 2012-08-19 23:53:35.875 232 12808.98 -3.77 54867.28 88888.00 2012-08-19 23:53:36.000 232 12808.98 -3.77 54867.25 88888.00 2012-08-19 23:53:36.125 232 12808.92 -3.77 54867.25 88888.00 2012-08-19 23:53:36.250 232 12808.95 -3.83 54867.22 88888.00 2012-08-19 23:53:36.375 232 12808.98 -3.83 54867.20 88888.00 2012-08-19 23:53:36.500 232 12808.95 -3.85 54867.20 88888.00 2012-08-19 23:53:36.625 232 12808.98 -3.85 54867.20 88888.00 2012-08-19 23:53:36.750 232 12809.05 -3.85 54867.20 88888.00 2012-08-19 23:53:36.875 232 12809.10 -3.85 54867.20 88888.00 2012-08-19 23:53:37.000 232 12809.10 -3.88 54867.18 88888.00 2012-08-19 23:53:37.125 232 12809.12 -3.85 54867.20 88888.00 2012-08-19 23:53:37.250 232 12809.17 -3.88 54867.18 88888.00 2012-08-19 23:53:37.375 232 12809.23 -3.83 54867.18 88888.00 2012-08-19 23:53:37.500 232 12809.23 -3.80 54867.18 88888.00 2012-08-19 23:53:37.625 232 12809.25 -3.83 54867.18 88888.00 2012-08-19 23:53:37.750 232 12809.25 -3.85 54867.15 88888.00 2012-08-19 23:53:37.875 232 12809.25 -3.90 54867.15 88888.00 2012-08-19 23:53:38.000 232 12809.35 -3.90 54867.18 88888.00 2012-08-19 23:53:38.125 232 12809.42 -3.90 54867.18 88888.00 2012-08-19 23:53:38.250 232 12809.42 -3.95 54867.18 88888.00 2012-08-19 23:53:38.375 232 12809.40 -3.92 54867.15 88888.00 2012-08-19 23:53:38.500 232 12809.38 -3.95 54867.15 88888.00 2012-08-19 23:53:38.625 232 12809.45 -3.95 54867.12 88888.00 2012-08-19 23:53:38.750 232 12809.50 -3.95 54867.15 88888.00 2012-08-19 23:53:38.875 232 12809.50 -3.98 54867.15 88888.00 2012-08-19 23:53:39.000 232 12809.48 -3.98 54867.10 88888.00 2012-08-19 23:53:39.125 232 12809.50 -3.95 54867.12 88888.00 2012-08-19 23:53:39.250 232 12809.55 -4.00 54867.12 88888.00 2012-08-19 23:53:39.375 232 12809.60 -3.95 54867.10 88888.00 2012-08-19 23:53:39.500 232 12809.60 -3.95 54867.12 88888.00 2012-08-19 23:53:39.625 232 12809.58 -3.98 54867.05 88888.00 2012-08-19 23:53:39.750 232 12809.55 -4.00 54867.03 88888.00 2012-08-19 23:53:39.875 232 12809.55 -4.00 54867.03 88888.00 2012-08-19 23:53:40.000 232 12809.58 -4.03 54867.05 88888.00 2012-08-19 23:53:40.125 232 12809.62 -4.05 54867.03 88888.00 2012-08-19 23:53:40.250 232 12809.58 -4.08 54867.00 88888.00 2012-08-19 23:53:40.375 232 12809.58 -4.05 54866.97 88888.00 2012-08-19 23:53:40.500 232 12809.62 -4.05 54866.95 88888.00 2012-08-19 23:53:40.625 232 12809.70 -4.03 54867.03 88888.00 2012-08-19 23:53:40.750 232 12809.75 -4.03 54867.03 88888.00 2012-08-19 23:53:40.875 232 12809.83 -4.03 54867.00 88888.00 2012-08-19 23:53:41.000 232 12809.90 -4.03 54867.00 88888.00 2012-08-19 23:53:41.125 232 12809.90 -4.05 54866.97 88888.00 2012-08-19 23:53:41.250 232 12809.90 -4.08 54867.00 88888.00 2012-08-19 23:53:41.375 232 12809.95 -4.08 54867.00 88888.00 2012-08-19 23:53:41.500 232 12809.98 -4.10 54866.97 88888.00 2012-08-19 23:53:41.625 232 12809.95 -4.10 54866.93 88888.00 2012-08-19 23:53:41.750 232 12809.92 -4.12 54866.90 88888.00 2012-08-19 23:53:41.875 232 12809.95 -4.15 54866.90 88888.00 2012-08-19 23:53:42.000 232 12809.98 -4.15 54866.88 88888.00 2012-08-19 23:53:42.125 232 12809.95 -4.17 54866.88 88888.00 2012-08-19 23:53:42.250 232 12810.05 -4.15 54866.90 88888.00 2012-08-19 23:53:42.375 232 12810.12 -4.17 54866.85 88888.00 2012-08-19 23:53:42.500 232 12810.17 -4.20 54866.88 88888.00 2012-08-19 23:53:42.625 232 12810.20 -4.20 54866.85 88888.00 2012-08-19 23:53:42.750 232 12810.23 -4.20 54866.85 88888.00 2012-08-19 23:53:42.875 232 12810.23 -4.22 54866.82 88888.00 2012-08-19 23:53:43.000 232 12810.23 -4.22 54866.82 88888.00 2012-08-19 23:53:43.125 232 12810.20 -4.22 54866.85 88888.00 2012-08-19 23:53:43.250 232 12810.23 -4.25 54866.88 88888.00 2012-08-19 23:53:43.375 232 12810.27 -4.22 54866.85 88888.00 2012-08-19 23:53:43.500 232 12810.33 -4.22 54866.80 88888.00 2012-08-19 23:53:43.625 232 12810.35 -4.22 54866.80 88888.00 2012-08-19 23:53:43.750 232 12810.35 -4.28 54866.78 88888.00 2012-08-19 23:53:43.875 232 12810.33 -4.28 54866.80 88888.00 2012-08-19 23:53:44.000 232 12810.38 -4.25 54866.78 88888.00 2012-08-19 23:53:44.125 232 12810.40 -4.30 54866.78 88888.00 2012-08-19 23:53:44.250 232 12810.45 -4.28 54866.78 88888.00 2012-08-19 23:53:44.375 232 12810.52 -4.25 54866.78 88888.00 2012-08-19 23:53:44.500 232 12810.55 -4.28 54866.72 88888.00 2012-08-19 23:53:44.625 232 12810.60 -4.28 54866.70 88888.00 2012-08-19 23:53:44.750 232 12810.60 -4.28 54866.72 88888.00 2012-08-19 23:53:44.875 232 12810.60 -4.28 54866.72 88888.00 2012-08-19 23:53:45.000 232 12810.65 -4.25 54866.68 88888.00 2012-08-19 23:53:45.125 232 12810.62 -4.28 54866.68 88888.00 2012-08-19 23:53:45.250 232 12810.58 -4.35 54866.65 88888.00 2012-08-19 23:53:45.375 232 12810.62 -4.33 54866.65 88888.00 2012-08-19 23:53:45.500 232 12810.70 -4.28 54866.68 88888.00 2012-08-19 23:53:45.625 232 12810.80 -4.25 54866.65 88888.00 2012-08-19 23:53:45.750 232 12810.88 -4.28 54866.65 88888.00 2012-08-19 23:53:45.875 232 12810.88 -4.33 54866.62 88888.00 2012-08-19 23:53:46.000 232 12810.88 -4.35 54866.60 88888.00 2012-08-19 23:53:46.125 232 12810.85 -4.30 54866.60 88888.00 2012-08-19 23:53:46.250 232 12810.85 -4.35 54866.62 88888.00 2012-08-19 23:53:46.375 232 12810.90 -4.30 54866.62 88888.00 2012-08-19 23:53:46.500 232 12810.95 -4.30 54866.60 88888.00 2012-08-19 23:53:46.625 232 12810.95 -4.33 54866.57 88888.00 2012-08-19 23:53:46.750 232 12810.95 -4.33 54866.57 88888.00 2012-08-19 23:53:46.875 232 12810.92 -4.28 54866.55 88888.00 2012-08-19 23:53:47.000 232 12810.95 -4.28 54866.55 88888.00 2012-08-19 23:53:47.125 232 12810.95 -4.30 54866.53 88888.00 2012-08-19 23:53:47.250 232 12810.92 -4.30 54866.53 88888.00 2012-08-19 23:53:47.375 232 12810.98 -4.25 54866.53 88888.00 2012-08-19 23:53:47.500 232 12811.08 -4.28 54866.50 88888.00 2012-08-19 23:53:47.625 232 12811.08 -4.28 54866.50 88888.00 2012-08-19 23:53:47.750 232 12811.08 -4.25 54866.50 88888.00 2012-08-19 23:53:47.875 232 12811.05 -4.22 54866.50 88888.00 2012-08-19 23:53:48.000 232 12811.02 -4.20 54866.50 88888.00 2012-08-19 23:53:48.125 232 12811.05 -4.22 54866.45 88888.00 2012-08-19 23:53:48.250 232 12811.05 -4.22 54866.47 88888.00 2012-08-19 23:53:48.375 232 12811.05 -4.17 54866.50 88888.00 2012-08-19 23:53:48.500 232 12811.08 -4.12 54866.45 88888.00 2012-08-19 23:53:48.625 232 12811.08 -4.15 54866.45 88888.00 2012-08-19 23:53:48.750 232 12811.08 -4.17 54866.43 88888.00 2012-08-19 23:53:48.875 232 12811.08 -4.22 54866.43 88888.00 2012-08-19 23:53:49.000 232 12811.12 -4.20 54866.40 88888.00 2012-08-19 23:53:49.125 232 12811.17 -4.15 54866.45 88888.00 2012-08-19 23:53:49.250 232 12811.15 -4.17 54866.43 88888.00 2012-08-19 23:53:49.375 232 12811.17 -4.17 54866.38 88888.00 2012-08-19 23:53:49.500 232 12811.23 -4.17 54866.38 88888.00 2012-08-19 23:53:49.625 232 12811.23 -4.17 54866.38 88888.00 2012-08-19 23:53:49.750 232 12811.20 -4.17 54866.40 88888.00 2012-08-19 23:53:49.875 232 12811.20 -4.15 54866.38 88888.00 2012-08-19 23:53:50.000 232 12811.23 -4.10 54866.40 88888.00 2012-08-19 23:53:50.125 232 12811.30 -4.10 54866.38 88888.00 2012-08-19 23:53:50.250 232 12811.38 -4.08 54866.40 88888.00 2012-08-19 23:53:50.375 232 12811.33 -4.08 54866.40 88888.00 2012-08-19 23:53:50.500 232 12811.25 -4.08 54866.40 88888.00 2012-08-19 23:53:50.625 232 12811.25 -4.10 54866.38 88888.00 2012-08-19 23:53:50.750 232 12811.27 -4.10 54866.38 88888.00 2012-08-19 23:53:50.875 232 12811.35 -4.10 54866.38 88888.00 2012-08-19 23:53:51.000 232 12811.35 -4.08 54866.38 88888.00 2012-08-19 23:53:51.125 232 12811.40 -4.05 54866.35 88888.00 2012-08-19 23:53:51.250 232 12811.40 -4.10 54866.35 88888.00 2012-08-19 23:53:51.375 232 12811.38 -4.08 54866.35 88888.00 2012-08-19 23:53:51.500 232 12811.42 -4.08 54866.35 88888.00 2012-08-19 23:53:51.625 232 12811.38 -4.08 54866.38 88888.00 2012-08-19 23:53:51.750 232 12811.33 -4.05 54866.35 88888.00 2012-08-19 23:53:51.875 232 12811.27 -4.00 54866.35 88888.00 2012-08-19 23:53:52.000 232 12811.27 -4.03 54866.35 88888.00 2012-08-19 23:53:52.125 232 12811.33 -4.03 54866.35 88888.00 2012-08-19 23:53:52.250 232 12811.35 -4.03 54866.38 88888.00 2012-08-19 23:53:52.375 232 12811.40 -4.03 54866.35 88888.00 2012-08-19 23:53:52.500 232 12811.40 -4.00 54866.35 88888.00 2012-08-19 23:53:52.625 232 12811.35 -4.03 54866.35 88888.00 2012-08-19 23:53:52.750 232 12811.35 -4.03 54866.38 88888.00 2012-08-19 23:53:52.875 232 12811.30 -4.03 54866.43 88888.00 2012-08-19 23:53:53.000 232 12811.25 -4.03 54866.40 88888.00 2012-08-19 23:53:53.125 232 12811.23 -4.03 54866.38 88888.00 2012-08-19 23:53:53.250 232 12811.27 -4.05 54866.38 88888.00 2012-08-19 23:53:53.375 232 12811.38 -4.05 54866.35 88888.00 2012-08-19 23:53:53.500 232 12811.33 -4.05 54866.35 88888.00 2012-08-19 23:53:53.625 232 12811.30 -3.98 54866.38 88888.00 2012-08-19 23:53:53.750 232 12811.30 -3.95 54866.38 88888.00 2012-08-19 23:53:53.875 232 12811.30 -3.95 54866.40 88888.00 2012-08-19 23:53:54.000 232 12811.30 -3.98 54866.38 88888.00 2012-08-19 23:53:54.125 232 12811.25 -4.00 54866.38 88888.00 2012-08-19 23:53:54.250 232 12811.23 -4.00 54866.40 88888.00 2012-08-19 23:53:54.375 232 12811.23 -3.95 54866.38 88888.00 2012-08-19 23:53:54.500 232 12811.20 -3.98 54866.38 88888.00 2012-08-19 23:53:54.625 232 12811.12 -3.98 54866.40 88888.00 2012-08-19 23:53:54.750 232 12811.12 -3.95 54866.43 88888.00 2012-08-19 23:53:54.875 232 12811.23 -3.88 54866.40 88888.00 2012-08-19 23:53:55.000 232 12811.17 -3.85 54866.40 88888.00 2012-08-19 23:53:55.125 232 12811.10 -3.92 54866.38 88888.00 2012-08-19 23:53:55.250 232 12811.12 -3.98 54866.40 88888.00 2012-08-19 23:53:55.375 232 12811.20 -3.95 54866.40 88888.00 2012-08-19 23:53:55.500 232 12811.17 -3.92 54866.40 88888.00 2012-08-19 23:53:55.625 232 12811.15 -3.92 54866.40 88888.00 2012-08-19 23:53:55.750 232 12811.08 -3.92 54866.38 88888.00 2012-08-19 23:53:55.875 232 12810.98 -3.95 54866.35 88888.00 2012-08-19 23:53:56.000 232 12811.00 -3.95 54866.38 88888.00 2012-08-19 23:53:56.125 232 12811.08 -3.95 54866.40 88888.00 2012-08-19 23:53:56.250 232 12811.02 -3.92 54866.43 88888.00 2012-08-19 23:53:56.375 232 12811.02 -3.88 54866.43 88888.00 2012-08-19 23:53:56.500 232 12811.00 -3.92 54866.43 88888.00 2012-08-19 23:53:56.625 232 12810.92 -3.98 54866.40 88888.00 2012-08-19 23:53:56.750 232 12810.90 -3.98 54866.40 88888.00 2012-08-19 23:53:56.875 232 12810.90 -3.98 54866.40 88888.00 2012-08-19 23:53:57.000 232 12810.95 -3.98 54866.40 88888.00 2012-08-19 23:53:57.125 232 12810.92 -3.98 54866.40 88888.00 2012-08-19 23:53:57.250 232 12810.90 -4.00 54866.43 88888.00 2012-08-19 23:53:57.375 232 12810.92 -4.00 54866.40 88888.00 2012-08-19 23:53:57.500 232 12810.88 -4.05 54866.38 88888.00 2012-08-19 23:53:57.625 232 12810.88 -4.00 54866.43 88888.00 2012-08-19 23:53:57.750 232 12810.85 -3.98 54866.47 88888.00 2012-08-19 23:53:57.875 232 12810.85 -3.95 54866.45 88888.00 2012-08-19 23:53:58.000 232 12810.77 -3.98 54866.43 88888.00 2012-08-19 23:53:58.125 232 12810.73 -4.00 54866.43 88888.00 2012-08-19 23:53:58.250 232 12810.70 -4.03 54866.45 88888.00 2012-08-19 23:53:58.375 232 12810.77 -4.00 54866.45 88888.00 2012-08-19 23:53:58.500 232 12810.73 -3.98 54866.47 88888.00 2012-08-19 23:53:58.625 232 12810.65 -4.00 54866.47 88888.00 2012-08-19 23:53:58.750 232 12810.62 -4.00 54866.45 88888.00 2012-08-19 23:53:58.875 232 12810.62 -4.03 54866.45 88888.00 2012-08-19 23:53:59.000 232 12810.65 -4.05 54866.43 88888.00 2012-08-19 23:53:59.125 232 12810.67 -4.00 54866.45 88888.00 2012-08-19 23:53:59.250 232 12810.62 -4.05 54866.50 88888.00 2012-08-19 23:53:59.375 232 12810.60 -4.05 54866.47 88888.00 2012-08-19 23:53:59.500 232 12810.55 -4.10 54866.45 88888.00 2012-08-19 23:53:59.625 232 12810.55 -4.12 54866.47 88888.00 2012-08-19 23:53:59.750 232 12810.58 -4.10 54866.47 88888.00 2012-08-19 23:53:59.875 232 12810.52 -4.08 54866.50 88888.00 2012-08-19 23:54:00.000 232 12810.50 -4.08 54866.53 88888.00 2012-08-19 23:54:00.125 232 12810.52 -4.08 54866.50 88888.00 2012-08-19 23:54:00.250 232 12810.42 -4.10 54866.50 88888.00 2012-08-19 23:54:00.375 232 12810.40 -4.08 54866.53 88888.00 2012-08-19 23:54:00.500 232 12810.40 -4.12 54866.53 88888.00 2012-08-19 23:54:00.625 232 12810.45 -4.12 54866.50 88888.00 2012-08-19 23:54:00.750 232 12810.40 -4.15 54866.50 88888.00 2012-08-19 23:54:00.875 232 12810.35 -4.12 54866.55 88888.00 2012-08-19 23:54:01.000 232 12810.35 -4.15 54866.55 88888.00 2012-08-19 23:54:01.125 232 12810.35 -4.17 54866.55 88888.00 2012-08-19 23:54:01.250 232 12810.38 -4.22 54866.53 88888.00 2012-08-19 23:54:01.375 232 12810.38 -4.25 54866.53 88888.00 2012-08-19 23:54:01.500 232 12810.30 -4.25 54866.53 88888.00 2012-08-19 23:54:01.625 232 12810.30 -4.20 54866.55 88888.00 2012-08-19 23:54:01.750 232 12810.25 -4.20 54866.60 88888.00 2012-08-19 23:54:01.875 232 12810.30 -4.22 54866.57 88888.00 2012-08-19 23:54:02.000 232 12810.30 -4.28 54866.55 88888.00 2012-08-19 23:54:02.125 232 12810.25 -4.28 54866.57 88888.00 2012-08-19 23:54:02.250 232 12810.20 -4.25 54866.55 88888.00 2012-08-19 23:54:02.375 232 12810.17 -4.28 54866.53 88888.00 2012-08-19 23:54:02.500 232 12810.12 -4.30 54866.53 88888.00 2012-08-19 23:54:02.625 232 12810.15 -4.28 54866.55 88888.00 2012-08-19 23:54:02.750 232 12810.12 -4.25 54866.57 88888.00 2012-08-19 23:54:02.875 232 12810.12 -4.25 54866.60 88888.00 2012-08-19 23:54:03.000 232 12810.08 -4.28 54866.57 88888.00 2012-08-19 23:54:03.125 232 12810.08 -4.30 54866.57 88888.00 2012-08-19 23:54:03.250 232 12810.05 -4.35 54866.57 88888.00 2012-08-19 23:54:03.375 232 12810.08 -4.28 54866.62 88888.00 2012-08-19 23:54:03.500 232 12810.05 -4.30 54866.62 88888.00 2012-08-19 23:54:03.625 232 12810.02 -4.33 54866.60 88888.00 2012-08-19 23:54:03.750 232 12810.05 -4.30 54866.57 88888.00 2012-08-19 23:54:03.875 232 12810.02 -4.33 54866.60 88888.00 2012-08-19 23:54:04.000 232 12810.02 -4.35 54866.60 88888.00 2012-08-19 23:54:04.125 232 12810.02 -4.35 54866.60 88888.00 2012-08-19 23:54:04.250 232 12810.02 -4.38 54866.57 88888.00 2012-08-19 23:54:04.375 232 12810.05 -4.35 54866.57 88888.00 2012-08-19 23:54:04.500 232 12810.05 -4.38 54866.57 88888.00 2012-08-19 23:54:04.625 232 12810.08 -4.35 54866.60 88888.00 2012-08-19 23:54:04.750 232 12810.12 -4.35 54866.60 88888.00 2012-08-19 23:54:04.875 232 12810.02 -4.38 54866.57 88888.00 2012-08-19 23:54:05.000 232 12809.98 -4.40 54866.57 88888.00 2012-08-19 23:54:05.125 232 12809.95 -4.38 54866.60 88888.00 2012-08-19 23:54:05.250 232 12809.98 -4.42 54866.60 88888.00 2012-08-19 23:54:05.375 232 12810.02 -4.40 54866.62 88888.00 2012-08-19 23:54:05.500 232 12810.02 -4.40 54866.62 88888.00 2012-08-19 23:54:05.625 232 12810.00 -4.38 54866.60 88888.00 2012-08-19 23:54:05.750 232 12809.98 -4.40 54866.57 88888.00 2012-08-19 23:54:05.875 232 12809.98 -4.40 54866.57 88888.00 2012-08-19 23:54:06.000 232 12809.95 -4.45 54866.57 88888.00 2012-08-19 23:54:06.125 232 12809.98 -4.45 54866.60 88888.00 2012-08-19 23:54:06.250 232 12809.95 -4.47 54866.60 88888.00 2012-08-19 23:54:06.375 232 12809.90 -4.47 54866.57 88888.00 2012-08-19 23:54:06.500 232 12809.83 -4.53 54866.53 88888.00 2012-08-19 23:54:06.625 232 12809.85 -4.50 54866.55 88888.00 2012-08-19 23:54:06.750 232 12809.92 -4.47 54866.57 88888.00 2012-08-19 23:54:06.875 232 12809.98 -4.45 54866.62 88888.00 2012-08-19 23:54:07.000 232 12809.92 -4.45 54866.57 88888.00 2012-08-19 23:54:07.125 232 12809.90 -4.47 54866.57 88888.00 2012-08-19 23:54:07.250 232 12809.85 -4.50 54866.57 88888.00 2012-08-19 23:54:07.375 232 12809.92 -4.47 54866.60 88888.00 2012-08-19 23:54:07.500 232 12809.90 -4.53 54866.55 88888.00 2012-08-19 23:54:07.625 232 12809.90 -4.55 54866.55 88888.00 2012-08-19 23:54:07.750 232 12809.90 -4.55 54866.60 88888.00 2012-08-19 23:54:07.875 232 12809.95 -4.55 54866.62 88888.00 2012-08-19 23:54:08.000 232 12809.95 -4.55 54866.57 88888.00 2012-08-19 23:54:08.125 232 12809.90 -4.55 54866.57 88888.00 2012-08-19 23:54:08.250 232 12809.83 -4.58 54866.57 88888.00 2012-08-19 23:54:08.375 232 12809.85 -4.58 54866.57 88888.00 2012-08-19 23:54:08.500 232 12809.88 -4.58 54866.60 88888.00 2012-08-19 23:54:08.625 232 12809.92 -4.55 54866.62 88888.00 2012-08-19 23:54:08.750 232 12809.92 -4.55 54866.57 88888.00 2012-08-19 23:54:08.875 232 12809.80 -4.60 54866.57 88888.00 2012-08-19 23:54:09.000 232 12809.75 -4.62 54866.57 88888.00 2012-08-19 23:54:09.125 232 12809.75 -4.62 54866.62 88888.00 2012-08-19 23:54:09.250 232 12809.77 -4.62 54866.62 88888.00 2012-08-19 23:54:09.375 232 12809.75 -4.65 54866.60 88888.00 2012-08-19 23:54:09.500 232 12809.67 -4.65 54866.57 88888.00 2012-08-19 23:54:09.625 232 12809.73 -4.67 54866.60 88888.00 2012-08-19 23:54:09.750 232 12809.77 -4.67 54866.60 88888.00 2012-08-19 23:54:09.875 232 12809.80 -4.62 54866.62 88888.00 2012-08-19 23:54:10.000 232 12809.75 -4.62 54866.60 88888.00 2012-08-19 23:54:10.125 232 12809.70 -4.65 54866.65 88888.00 2012-08-19 23:54:10.250 232 12809.70 -4.65 54866.65 88888.00 2012-08-19 23:54:10.375 232 12809.67 -4.70 54866.60 88888.00 2012-08-19 23:54:10.500 232 12809.65 -4.70 54866.60 88888.00 2012-08-19 23:54:10.625 232 12809.62 -4.70 54866.55 88888.00 2012-08-19 23:54:10.750 232 12809.65 -4.72 54866.57 88888.00 2012-08-19 23:54:10.875 232 12809.62 -4.72 54866.57 88888.00 2012-08-19 23:54:11.000 232 12809.60 -4.72 54866.57 88888.00 2012-08-19 23:54:11.125 232 12809.55 -4.75 54866.60 88888.00 2012-08-19 23:54:11.250 232 12809.55 -4.78 54866.57 88888.00 2012-08-19 23:54:11.375 232 12809.52 -4.80 54866.60 88888.00 2012-08-19 23:54:11.500 232 12809.48 -4.78 54866.60 88888.00 2012-08-19 23:54:11.625 232 12809.52 -4.75 54866.62 88888.00 2012-08-19 23:54:11.750 232 12809.52 -4.75 54866.62 88888.00 2012-08-19 23:54:11.875 232 12809.38 -4.83 54866.62 88888.00 2012-08-19 23:54:12.000 232 12809.45 -4.83 54866.60 88888.00 2012-08-19 23:54:12.125 232 12809.45 -4.80 54866.62 88888.00 2012-08-19 23:54:12.250 232 12809.35 -4.78 54866.68 88888.00 2012-08-19 23:54:12.375 232 12809.33 -4.78 54866.62 88888.00 2012-08-19 23:54:12.500 232 12809.35 -4.80 54866.60 88888.00 2012-08-19 23:54:12.625 232 12809.33 -4.80 54866.62 88888.00 2012-08-19 23:54:12.750 232 12809.33 -4.83 54866.65 88888.00 2012-08-19 23:54:12.875 232 12809.25 -4.88 54866.60 88888.00 2012-08-19 23:54:13.000 232 12809.20 -4.85 54866.62 88888.00 2012-08-19 23:54:13.125 232 12809.17 -4.83 54866.65 88888.00 2012-08-19 23:54:13.250 232 12809.15 -4.83 54866.70 88888.00 2012-08-19 23:54:13.375 232 12809.17 -4.83 54866.68 88888.00 2012-08-19 23:54:13.500 232 12809.25 -4.80 54866.68 88888.00 2012-08-19 23:54:13.625 232 12809.27 -4.83 54866.68 88888.00 2012-08-19 23:54:13.750 232 12809.23 -4.85 54866.68 88888.00 2012-08-19 23:54:13.875 232 12809.20 -4.83 54866.68 88888.00 2012-08-19 23:54:14.000 232 12809.20 -4.83 54866.70 88888.00 2012-08-19 23:54:14.125 232 12809.20 -4.85 54866.68 88888.00 2012-08-19 23:54:14.250 232 12809.17 -4.90 54866.70 88888.00 2012-08-19 23:54:14.375 232 12809.17 -4.88 54866.72 88888.00 2012-08-19 23:54:14.500 232 12809.12 -4.90 54866.70 88888.00 2012-08-19 23:54:14.625 232 12809.08 -4.92 54866.70 88888.00 2012-08-19 23:54:14.750 232 12809.05 -4.92 54866.70 88888.00 2012-08-19 23:54:14.875 232 12808.92 -4.97 54866.70 88888.00 2012-08-19 23:54:15.000 232 12808.95 -4.95 54866.70 88888.00 2012-08-19 23:54:15.125 232 12808.98 -4.95 54866.72 88888.00 2012-08-19 23:54:15.250 232 12808.92 -5.03 54866.70 88888.00 2012-08-19 23:54:15.375 232 12808.85 -5.03 54866.70 88888.00 2012-08-19 23:54:15.500 232 12808.85 -4.97 54866.75 88888.00 2012-08-19 23:54:15.625 232 12808.90 -4.95 54866.75 88888.00 2012-08-19 23:54:15.750 232 12808.90 -4.95 54866.75 88888.00 2012-08-19 23:54:15.875 232 12808.88 -5.00 54866.72 88888.00 2012-08-19 23:54:16.000 232 12808.88 -5.03 54866.72 88888.00 2012-08-19 23:54:16.125 232 12808.83 -5.05 54866.72 88888.00 2012-08-19 23:54:16.250 232 12808.80 -5.05 54866.75 88888.00 2012-08-19 23:54:16.375 232 12808.80 -5.03 54866.78 88888.00 2012-08-19 23:54:16.500 232 12808.77 -5.03 54866.75 88888.00 2012-08-19 23:54:16.625 232 12808.80 -5.03 54866.78 88888.00 2012-08-19 23:54:16.750 232 12808.85 -5.03 54866.78 88888.00 2012-08-19 23:54:16.875 232 12808.80 -5.05 54866.78 88888.00 2012-08-19 23:54:17.000 232 12808.73 -5.10 54866.78 88888.00 2012-08-19 23:54:17.125 232 12808.73 -5.12 54866.75 88888.00 2012-08-19 23:54:17.250 232 12808.70 -5.12 54866.78 88888.00 2012-08-19 23:54:17.375 232 12808.70 -5.08 54866.78 88888.00 2012-08-19 23:54:17.500 232 12808.67 -5.10 54866.80 88888.00 2012-08-19 23:54:17.625 232 12808.70 -5.10 54866.82 88888.00 2012-08-19 23:54:17.750 232 12808.80 -5.05 54866.82 88888.00 2012-08-19 23:54:17.875 232 12808.85 -5.05 54866.90 88888.00 2012-08-19 23:54:18.000 232 12808.90 -5.05 54866.88 88888.00 2012-08-19 23:54:18.125 232 12808.85 -5.10 54866.88 88888.00 2012-08-19 23:54:18.250 232 12808.83 -5.08 54866.88 88888.00 2012-08-19 23:54:18.375 232 12808.80 -5.08 54866.82 88888.00 2012-08-19 23:54:18.500 232 12808.70 -5.15 54866.80 88888.00 2012-08-19 23:54:18.625 232 12808.70 -5.15 54866.80 88888.00 2012-08-19 23:54:18.750 232 12808.70 -5.15 54866.82 88888.00 2012-08-19 23:54:18.875 232 12808.70 -5.17 54866.82 88888.00 2012-08-19 23:54:19.000 232 12808.67 -5.20 54866.82 88888.00 2012-08-19 23:54:19.125 232 12808.62 -5.20 54866.82 88888.00 2012-08-19 23:54:19.250 232 12808.60 -5.17 54866.82 88888.00 2012-08-19 23:54:19.375 232 12808.67 -5.15 54866.85 88888.00 2012-08-19 23:54:19.500 232 12808.70 -5.15 54866.88 88888.00 2012-08-19 23:54:19.625 232 12808.60 -5.15 54866.88 88888.00 2012-08-19 23:54:19.750 232 12808.55 -5.17 54866.88 88888.00 2012-08-19 23:54:19.875 232 12808.58 -5.20 54866.85 88888.00 2012-08-19 23:54:20.000 232 12808.55 -5.25 54866.85 88888.00 2012-08-19 23:54:20.125 232 12808.58 -5.25 54866.88 88888.00 2012-08-19 23:54:20.250 232 12808.52 -5.22 54866.93 88888.00 2012-08-19 23:54:20.375 232 12808.55 -5.20 54866.90 88888.00 2012-08-19 23:54:20.500 232 12808.48 -5.25 54866.90 88888.00 2012-08-19 23:54:20.625 232 12808.45 -5.30 54866.88 88888.00 2012-08-19 23:54:20.750 232 12808.45 -5.28 54866.90 88888.00 2012-08-19 23:54:20.875 232 12808.40 -5.28 54866.93 88888.00 2012-08-19 23:54:21.000 232 12808.35 -5.28 54866.93 88888.00 2012-08-19 23:54:21.125 232 12808.40 -5.25 54866.93 88888.00 2012-08-19 23:54:21.250 232 12808.45 -5.30 54866.95 88888.00 2012-08-19 23:54:21.375 232 12808.42 -5.25 54866.97 88888.00 2012-08-19 23:54:21.500 232 12808.35 -5.25 54866.97 88888.00 2012-08-19 23:54:21.625 232 12808.35 -5.30 54866.95 88888.00 2012-08-19 23:54:21.750 232 12808.33 -5.30 54866.95 88888.00 2012-08-19 23:54:21.875 232 12808.30 -5.30 54866.90 88888.00 2012-08-19 23:54:22.000 232 12808.35 -5.35 54866.90 88888.00 2012-08-19 23:54:22.125 232 12808.40 -5.35 54866.93 88888.00 2012-08-19 23:54:22.250 232 12808.30 -5.40 54866.93 88888.00 2012-08-19 23:54:22.375 232 12808.27 -5.40 54866.95 88888.00 2012-08-19 23:54:22.500 232 12808.27 -5.35 54866.95 88888.00 2012-08-19 23:54:22.625 232 12808.30 -5.30 54866.97 88888.00 2012-08-19 23:54:22.750 232 12808.38 -5.28 54866.97 88888.00 2012-08-19 23:54:22.875 232 12808.40 -5.30 54866.97 88888.00 2012-08-19 23:54:23.000 232 12808.35 -5.35 54866.95 88888.00 2012-08-19 23:54:23.125 232 12808.25 -5.38 54866.95 88888.00 2012-08-19 23:54:23.250 232 12808.23 -5.40 54866.95 88888.00 2012-08-19 23:54:23.375 232 12808.25 -5.38 54866.95 88888.00 2012-08-19 23:54:23.500 232 12808.33 -5.40 54866.93 88888.00 2012-08-19 23:54:23.625 232 12808.33 -5.40 54866.95 88888.00 2012-08-19 23:54:23.750 232 12808.27 -5.38 54866.95 88888.00 2012-08-19 23:54:23.875 232 12808.23 -5.38 54866.93 88888.00 2012-08-19 23:54:24.000 232 12808.20 -5.38 54866.93 88888.00 2012-08-19 23:54:24.125 232 12808.20 -5.40 54866.90 88888.00 2012-08-19 23:54:24.250 232 12808.17 -5.42 54866.90 88888.00 2012-08-19 23:54:24.375 232 12808.20 -5.35 54866.95 88888.00 2012-08-19 23:54:24.500 232 12808.20 -5.35 54866.95 88888.00 2012-08-19 23:54:24.625 232 12808.15 -5.35 54866.97 88888.00 2012-08-19 23:54:24.750 232 12808.23 -5.35 54866.95 88888.00 2012-08-19 23:54:24.875 232 12808.15 -5.40 54866.93 88888.00 2012-08-19 23:54:25.000 232 12808.10 -5.47 54866.93 88888.00 2012-08-19 23:54:25.125 232 12808.15 -5.45 54866.95 88888.00 2012-08-19 23:54:25.250 232 12808.15 -5.42 54866.95 88888.00 2012-08-19 23:54:25.375 232 12808.08 -5.45 54866.93 88888.00 2012-08-19 23:54:25.500 232 12808.02 -5.45 54866.90 88888.00 2012-08-19 23:54:25.625 232 12808.10 -5.45 54866.93 88888.00 2012-08-19 23:54:25.750 232 12808.08 -5.45 54866.93 88888.00 2012-08-19 23:54:25.875 232 12808.05 -5.42 54866.97 88888.00 2012-08-19 23:54:26.000 232 12808.02 -5.47 54866.95 88888.00 2012-08-19 23:54:26.125 232 12808.00 -5.47 54866.93 88888.00 2012-08-19 23:54:26.250 232 12807.98 -5.45 54866.95 88888.00 2012-08-19 23:54:26.375 232 12808.00 -5.42 54866.95 88888.00 2012-08-19 23:54:26.500 232 12807.98 -5.42 54866.95 88888.00 2012-08-19 23:54:26.625 232 12807.98 -5.38 54866.97 88888.00 2012-08-19 23:54:26.750 232 12807.95 -5.42 54866.97 88888.00 2012-08-19 23:54:26.875 232 12807.90 -5.47 54866.93 88888.00 2012-08-19 23:54:27.000 232 12807.92 -5.47 54866.93 88888.00 2012-08-19 23:54:27.125 232 12807.92 -5.47 54866.97 88888.00 2012-08-19 23:54:27.250 232 12807.92 -5.47 54866.97 88888.00 2012-08-19 23:54:27.375 232 12807.83 -5.50 54866.95 88888.00 2012-08-19 23:54:27.500 232 12807.75 -5.53 54866.93 88888.00 2012-08-19 23:54:27.625 232 12807.70 -5.55 54866.93 88888.00 2012-08-19 23:54:27.750 232 12807.75 -5.55 54866.95 88888.00 2012-08-19 23:54:27.875 232 12807.77 -5.53 54866.95 88888.00 2012-08-19 23:54:28.000 232 12807.75 -5.53 54866.95 88888.00 2012-08-19 23:54:28.125 232 12807.73 -5.50 54866.95 88888.00 2012-08-19 23:54:28.250 232 12807.67 -5.50 54866.97 88888.00 2012-08-19 23:54:28.375 232 12807.70 -5.47 54866.97 88888.00 2012-08-19 23:54:28.500 232 12807.65 -5.50 54866.97 88888.00 2012-08-19 23:54:28.625 232 12807.65 -5.53 54866.95 88888.00 2012-08-19 23:54:28.750 232 12807.65 -5.53 54866.95 88888.00 2012-08-19 23:54:28.875 232 12807.62 -5.53 54866.97 88888.00 2012-08-19 23:54:29.000 232 12807.60 -5.50 54866.97 88888.00 2012-08-19 23:54:29.125 232 12807.58 -5.53 54866.93 88888.00 2012-08-19 23:54:29.250 232 12807.50 -5.53 54866.93 88888.00 2012-08-19 23:54:29.375 232 12807.50 -5.53 54866.93 88888.00 2012-08-19 23:54:29.500 232 12807.45 -5.53 54866.95 88888.00 2012-08-19 23:54:29.625 232 12807.48 -5.53 54866.93 88888.00 2012-08-19 23:54:29.750 232 12807.45 -5.53 54866.95 88888.00 2012-08-19 23:54:29.875 232 12807.48 -5.50 54866.97 88888.00 2012-08-19 23:54:30.000 232 12807.50 -5.50 54866.95 88888.00 2012-08-19 23:54:30.125 232 12807.45 -5.55 54866.93 88888.00 2012-08-19 23:54:30.250 232 12807.38 -5.60 54866.88 88888.00 2012-08-19 23:54:30.375 232 12807.42 -5.55 54866.90 88888.00 2012-08-19 23:54:30.500 232 12807.35 -5.58 54866.90 88888.00 2012-08-19 23:54:30.625 232 12807.25 -5.58 54866.93 88888.00 2012-08-19 23:54:30.750 232 12807.27 -5.55 54866.93 88888.00 2012-08-19 23:54:30.875 232 12807.25 -5.60 54866.93 88888.00 2012-08-19 23:54:31.000 232 12807.25 -5.60 54866.90 88888.00 2012-08-19 23:54:31.125 232 12807.25 -5.60 54866.88 88888.00 2012-08-19 23:54:31.250 232 12807.20 -5.60 54866.90 88888.00 2012-08-19 23:54:31.375 232 12807.27 -5.58 54866.93 88888.00 2012-08-19 23:54:31.500 232 12807.30 -5.58 54866.95 88888.00 2012-08-19 23:54:31.625 232 12807.27 -5.60 54866.90 88888.00 2012-08-19 23:54:31.750 232 12807.27 -5.60 54866.93 88888.00 2012-08-19 23:54:31.875 232 12807.30 -5.58 54866.95 88888.00 2012-08-19 23:54:32.000 232 12807.30 -5.60 54866.95 88888.00 2012-08-19 23:54:32.125 232 12807.25 -5.62 54866.97 88888.00 2012-08-19 23:54:32.250 232 12807.10 -5.65 54866.95 88888.00 2012-08-19 23:54:32.375 232 12807.05 -5.60 54866.93 88888.00 2012-08-19 23:54:32.500 232 12807.08 -5.62 54866.95 88888.00 2012-08-19 23:54:32.625 232 12807.15 -5.60 54866.97 88888.00 2012-08-19 23:54:32.750 232 12807.12 -5.62 54866.97 88888.00 2012-08-19 23:54:32.875 232 12807.05 -5.62 54866.97 88888.00 2012-08-19 23:54:33.000 232 12806.98 -5.62 54866.95 88888.00 2012-08-19 23:54:33.125 232 12806.95 -5.65 54866.93 88888.00 2012-08-19 23:54:33.250 232 12806.90 -5.65 54866.95 88888.00 2012-08-19 23:54:33.375 232 12806.95 -5.62 54866.97 88888.00 2012-08-19 23:54:33.500 232 12807.00 -5.65 54866.97 88888.00 2012-08-19 23:54:33.625 232 12807.02 -5.67 54866.97 88888.00 2012-08-19 23:54:33.750 232 12806.95 -5.67 54866.95 88888.00 2012-08-19 23:54:33.875 232 12806.88 -5.67 54866.95 88888.00 2012-08-19 23:54:34.000 232 12806.90 -5.67 54866.93 88888.00 2012-08-19 23:54:34.125 232 12806.92 -5.67 54866.93 88888.00 2012-08-19 23:54:34.250 232 12806.92 -5.72 54866.90 88888.00 2012-08-19 23:54:34.375 232 12806.92 -5.75 54866.88 88888.00 2012-08-19 23:54:34.500 232 12806.88 -5.75 54866.90 88888.00 2012-08-19 23:54:34.625 232 12806.83 -5.72 54866.90 88888.00 2012-08-19 23:54:34.750 232 12806.77 -5.72 54866.93 88888.00 2012-08-19 23:54:34.875 232 12806.77 -5.75 54866.93 88888.00 2012-08-19 23:54:35.000 232 12806.77 -5.78 54866.88 88888.00 2012-08-19 23:54:35.125 232 12806.75 -5.75 54866.88 88888.00 2012-08-19 23:54:35.250 232 12806.75 -5.70 54866.93 88888.00 2012-08-19 23:54:35.375 232 12806.73 -5.70 54866.93 88888.00 2012-08-19 23:54:35.500 232 12806.75 -5.72 54866.93 88888.00 2012-08-19 23:54:35.625 232 12806.65 -5.83 54866.88 88888.00 2012-08-19 23:54:35.750 232 12806.65 -5.83 54866.88 88888.00 2012-08-19 23:54:35.875 232 12806.65 -5.80 54866.95 88888.00 2012-08-19 23:54:36.000 232 12806.60 -5.78 54866.90 88888.00 2012-08-19 23:54:36.125 232 12806.62 -5.83 54866.90 88888.00 2012-08-19 23:54:36.250 232 12806.75 -5.80 54866.93 88888.00 2012-08-19 23:54:36.375 232 12806.77 -5.78 54866.95 88888.00 2012-08-19 23:54:36.500 232 12806.73 -5.80 54866.93 88888.00 2012-08-19 23:54:36.625 232 12806.67 -5.85 54866.90 88888.00 2012-08-19 23:54:36.750 232 12806.67 -5.83 54866.90 88888.00 2012-08-19 23:54:36.875 232 12806.67 -5.80 54866.95 88888.00 2012-08-19 23:54:37.000 232 12806.62 -5.83 54866.90 88888.00 2012-08-19 23:54:37.125 232 12806.60 -5.83 54866.93 88888.00 2012-08-19 23:54:37.250 232 12806.62 -5.83 54866.95 88888.00 2012-08-19 23:54:37.375 232 12806.67 -5.80 54866.93 88888.00 2012-08-19 23:54:37.500 232 12806.70 -5.83 54866.90 88888.00 2012-08-19 23:54:37.625 232 12806.73 -5.85 54866.90 88888.00 2012-08-19 23:54:37.750 232 12806.73 -5.88 54866.93 88888.00 2012-08-19 23:54:37.875 232 12806.67 -5.90 54866.90 88888.00 2012-08-19 23:54:38.000 232 12806.67 -5.88 54866.88 88888.00 2012-08-19 23:54:38.125 232 12806.70 -5.85 54866.88 88888.00 2012-08-19 23:54:38.250 232 12806.75 -5.90 54866.88 88888.00 2012-08-19 23:54:38.375 232 12806.77 -5.85 54866.90 88888.00 2012-08-19 23:54:38.500 232 12806.77 -5.88 54866.90 88888.00 2012-08-19 23:54:38.625 232 12806.73 -5.85 54866.93 88888.00 2012-08-19 23:54:38.750 232 12806.70 -5.88 54866.90 88888.00 2012-08-19 23:54:38.875 232 12806.67 -5.92 54866.88 88888.00 2012-08-19 23:54:39.000 232 12806.65 -5.95 54866.82 88888.00 2012-08-19 23:54:39.125 232 12806.65 -5.90 54866.85 88888.00 2012-08-19 23:54:39.250 232 12806.73 -5.88 54866.88 88888.00 2012-08-19 23:54:39.375 232 12806.70 -5.92 54866.85 88888.00 2012-08-19 23:54:39.500 232 12806.62 -5.92 54866.85 88888.00 2012-08-19 23:54:39.625 232 12806.60 -5.90 54866.85 88888.00 2012-08-19 23:54:39.750 232 12806.60 -5.90 54866.85 88888.00 2012-08-19 23:54:39.875 232 12806.62 -5.90 54866.82 88888.00 2012-08-19 23:54:40.000 232 12806.60 -5.95 54866.80 88888.00 2012-08-19 23:54:40.125 232 12806.60 -5.92 54866.85 88888.00 2012-08-19 23:54:40.250 232 12806.60 -5.92 54866.85 88888.00 2012-08-19 23:54:40.375 232 12806.60 -5.90 54866.82 88888.00 2012-08-19 23:54:40.500 232 12806.62 -5.88 54866.85 88888.00 2012-08-19 23:54:40.625 232 12806.67 -5.88 54866.85 88888.00 2012-08-19 23:54:40.750 232 12806.70 -5.88 54866.85 88888.00 2012-08-19 23:54:40.875 232 12806.65 -5.92 54866.85 88888.00 2012-08-19 23:54:41.000 232 12806.65 -5.92 54866.82 88888.00 2012-08-19 23:54:41.125 232 12806.62 -5.92 54866.82 88888.00 2012-08-19 23:54:41.250 232 12806.60 -5.95 54866.78 88888.00 2012-08-19 23:54:41.375 232 12806.62 -5.95 54866.78 88888.00 2012-08-19 23:54:41.500 232 12806.62 -5.95 54866.80 88888.00 2012-08-19 23:54:41.625 232 12806.62 -5.95 54866.78 88888.00 2012-08-19 23:54:41.750 232 12806.62 -5.92 54866.78 88888.00 2012-08-19 23:54:41.875 232 12806.65 -5.92 54866.78 88888.00 2012-08-19 23:54:42.000 232 12806.65 -5.95 54866.75 88888.00 2012-08-19 23:54:42.125 232 12806.67 -5.92 54866.78 88888.00 2012-08-19 23:54:42.250 232 12806.70 -5.95 54866.78 88888.00 2012-08-19 23:54:42.375 232 12806.70 -5.95 54866.78 88888.00 2012-08-19 23:54:42.500 232 12806.67 -5.95 54866.72 88888.00 2012-08-19 23:54:42.625 232 12806.70 -5.95 54866.75 88888.00 2012-08-19 23:54:42.750 232 12806.77 -5.92 54866.72 88888.00 2012-08-19 23:54:42.875 232 12806.77 -5.95 54866.72 88888.00 2012-08-19 23:54:43.000 232 12806.75 -5.95 54866.70 88888.00 2012-08-19 23:54:43.125 232 12806.73 -5.90 54866.72 88888.00 2012-08-19 23:54:43.250 232 12806.80 -5.90 54866.72 88888.00 2012-08-19 23:54:43.375 232 12806.85 -5.90 54866.70 88888.00 2012-08-19 23:54:43.500 232 12806.85 -5.88 54866.70 88888.00 2012-08-19 23:54:43.625 232 12806.77 -5.88 54866.75 88888.00 2012-08-19 23:54:43.750 232 12806.73 -5.92 54866.70 88888.00 2012-08-19 23:54:43.875 232 12806.73 -5.92 54866.65 88888.00 2012-08-19 23:54:44.000 232 12806.77 -5.90 54866.65 88888.00 2012-08-19 23:54:44.125 232 12806.80 -5.90 54866.62 88888.00 2012-08-19 23:54:44.250 232 12806.77 -5.95 54866.62 88888.00 2012-08-19 23:54:44.375 232 12806.75 -5.95 54866.62 88888.00 2012-08-19 23:54:44.500 232 12806.80 -5.90 54866.65 88888.00 2012-08-19 23:54:44.625 232 12806.88 -5.90 54866.68 88888.00 2012-08-19 23:54:44.750 232 12806.88 -5.92 54866.65 88888.00 2012-08-19 23:54:44.875 232 12806.85 -5.90 54866.62 88888.00 2012-08-19 23:54:45.000 232 12806.80 -5.88 54866.62 88888.00 2012-08-19 23:54:45.125 232 12806.75 -5.88 54866.62 88888.00 2012-08-19 23:54:45.250 232 12806.73 -5.90 54866.60 88888.00 2012-08-19 23:54:45.375 232 12806.77 -5.90 54866.60 88888.00 2012-08-19 23:54:45.500 232 12806.80 -5.92 54866.57 88888.00 2012-08-19 23:54:45.625 232 12806.80 -5.95 54866.55 88888.00 2012-08-19 23:54:45.750 232 12806.80 -5.88 54866.57 88888.00 2012-08-19 23:54:45.875 232 12806.85 -5.88 54866.55 88888.00 2012-08-19 23:54:46.000 232 12806.85 -5.88 54866.55 88888.00 2012-08-19 23:54:46.125 232 12806.83 -5.90 54866.57 88888.00 2012-08-19 23:54:46.250 232 12806.80 -5.90 54866.57 88888.00 2012-08-19 23:54:46.375 232 12806.85 -5.85 54866.57 88888.00 2012-08-19 23:54:46.500 232 12806.90 -5.88 54866.55 88888.00 2012-08-19 23:54:46.625 232 12806.90 -5.88 54866.55 88888.00 2012-08-19 23:54:46.750 232 12806.92 -5.88 54866.53 88888.00 2012-08-19 23:54:46.875 232 12806.92 -5.80 54866.57 88888.00 2012-08-19 23:54:47.000 232 12806.92 -5.78 54866.55 88888.00 2012-08-19 23:54:47.125 232 12806.88 -5.83 54866.53 88888.00 2012-08-19 23:54:47.250 232 12806.92 -5.88 54866.50 88888.00 2012-08-19 23:54:47.375 232 12806.98 -5.88 54866.45 88888.00 2012-08-19 23:54:47.500 232 12806.95 -5.88 54866.45 88888.00 2012-08-19 23:54:47.625 232 12806.90 -5.85 54866.50 88888.00 2012-08-19 23:54:47.750 232 12806.88 -5.85 54866.50 88888.00 2012-08-19 23:54:47.875 232 12806.88 -5.85 54866.47 88888.00 2012-08-19 23:54:48.000 232 12806.85 -5.85 54866.47 88888.00 2012-08-19 23:54:48.125 232 12806.88 -5.83 54866.50 88888.00 2012-08-19 23:54:48.250 232 12806.92 -5.88 54866.50 88888.00 2012-08-19 23:54:48.375 232 12806.92 -5.85 54866.47 88888.00 2012-08-19 23:54:48.500 232 12806.95 -5.85 54866.45 88888.00 2012-08-19 23:54:48.625 232 12806.95 -5.83 54866.45 88888.00 2012-08-19 23:54:48.750 232 12806.88 -5.85 54866.45 88888.00 2012-08-19 23:54:48.875 232 12806.88 -5.83 54866.47 88888.00 2012-08-19 23:54:49.000 232 12806.90 -5.80 54866.43 88888.00 2012-08-19 23:54:49.125 232 12806.85 -5.80 54866.43 88888.00 2012-08-19 23:54:49.250 232 12806.80 -5.83 54866.45 88888.00 2012-08-19 23:54:49.375 232 12806.77 -5.80 54866.45 88888.00 2012-08-19 23:54:49.500 232 12806.77 -5.78 54866.45 88888.00 2012-08-19 23:54:49.625 232 12806.77 -5.78 54866.45 88888.00 2012-08-19 23:54:49.750 232 12806.77 -5.75 54866.43 88888.00 2012-08-19 23:54:49.875 232 12806.73 -5.78 54866.43 88888.00 2012-08-19 23:54:50.000 232 12806.73 -5.80 54866.43 88888.00 2012-08-19 23:54:50.125 232 12806.73 -5.80 54866.43 88888.00 2012-08-19 23:54:50.250 232 12806.67 -5.78 54866.43 88888.00 2012-08-19 23:54:50.375 232 12806.67 -5.78 54866.43 88888.00 2012-08-19 23:54:50.500 232 12806.67 -5.80 54866.40 88888.00 2012-08-19 23:54:50.625 232 12806.73 -5.78 54866.43 88888.00 2012-08-19 23:54:50.750 232 12806.75 -5.78 54866.43 88888.00 2012-08-19 23:54:50.875 232 12806.73 -5.78 54866.40 88888.00 2012-08-19 23:54:51.000 232 12806.65 -5.83 54866.38 88888.00 2012-08-19 23:54:51.125 232 12806.62 -5.83 54866.38 88888.00 2012-08-19 23:54:51.250 232 12806.67 -5.83 54866.40 88888.00 2012-08-19 23:54:51.375 232 12806.62 -5.80 54866.40 88888.00 2012-08-19 23:54:51.500 232 12806.58 -5.83 54866.38 88888.00 2012-08-19 23:54:51.625 232 12806.62 -5.83 54866.35 88888.00 2012-08-19 23:54:51.750 232 12806.70 -5.80 54866.40 88888.00 2012-08-19 23:54:51.875 232 12806.70 -5.80 54866.43 88888.00 2012-08-19 23:54:52.000 232 12806.65 -5.80 54866.40 88888.00 2012-08-19 23:54:52.125 232 12806.62 -5.83 54866.40 88888.00 2012-08-19 23:54:52.250 232 12806.58 -5.90 54866.40 88888.00 2012-08-19 23:54:52.375 232 12806.58 -5.88 54866.40 88888.00 2012-08-19 23:54:52.500 232 12806.58 -5.78 54866.43 88888.00 2012-08-19 23:54:52.625 232 12806.58 -5.78 54866.43 88888.00 2012-08-19 23:54:52.750 232 12806.60 -5.78 54866.45 88888.00 2012-08-19 23:54:52.875 232 12806.60 -5.85 54866.43 88888.00 2012-08-19 23:54:53.000 232 12806.55 -5.90 54866.40 88888.00 2012-08-19 23:54:53.125 232 12806.50 -5.90 54866.38 88888.00 2012-08-19 23:54:53.250 232 12806.52 -5.88 54866.38 88888.00 2012-08-19 23:54:53.375 232 12806.58 -5.85 54866.38 88888.00 2012-08-19 23:54:53.500 232 12806.52 -5.90 54866.35 88888.00 2012-08-19 23:54:53.625 232 12806.48 -5.90 54866.38 88888.00 2012-08-19 23:54:53.750 232 12806.48 -5.88 54866.38 88888.00 2012-08-19 23:54:53.875 232 12806.48 -5.90 54866.35 88888.00 2012-08-19 23:54:54.000 232 12806.42 -5.92 54866.35 88888.00 2012-08-19 23:54:54.125 232 12806.42 -5.92 54866.38 88888.00 2012-08-19 23:54:54.250 232 12806.48 -6.00 54866.38 88888.00 2012-08-19 23:54:54.375 232 12806.52 -6.03 54866.35 88888.00 2012-08-19 23:54:54.500 232 12806.48 -6.08 54866.32 88888.00 2012-08-19 23:54:54.625 232 12806.48 -6.08 54866.32 88888.00 2012-08-19 23:54:54.750 232 12806.50 -6.05 54866.35 88888.00 2012-08-19 23:54:54.875 232 12806.48 -6.08 54866.40 88888.00 2012-08-19 23:54:55.000 232 12806.45 -6.10 54866.38 88888.00 2012-08-19 23:54:55.125 232 12806.45 -6.10 54866.38 88888.00 2012-08-19 23:54:55.250 232 12806.35 -6.12 54866.35 88888.00 2012-08-19 23:54:55.375 232 12806.33 -6.12 54866.35 88888.00 2012-08-19 23:54:55.500 232 12806.35 -6.10 54866.38 88888.00 2012-08-19 23:54:55.625 232 12806.35 -6.12 54866.38 88888.00 2012-08-19 23:54:55.750 232 12806.40 -6.15 54866.43 88888.00 2012-08-19 23:54:55.875 232 12806.38 -6.15 54866.40 88888.00 2012-08-19 23:54:56.000 232 12806.35 -6.17 54866.38 88888.00 2012-08-19 23:54:56.125 232 12806.35 -6.20 54866.38 88888.00 2012-08-19 23:54:56.250 232 12806.30 -6.22 54866.35 88888.00 2012-08-19 23:54:56.375 232 12806.38 -6.22 54866.38 88888.00 2012-08-19 23:54:56.500 232 12806.38 -6.22 54866.38 88888.00 2012-08-19 23:54:56.625 232 12806.25 -6.28 54866.32 88888.00 2012-08-19 23:54:56.750 232 12806.23 -6.33 54866.32 88888.00 2012-08-19 23:54:56.875 232 12806.27 -6.38 54866.30 88888.00 2012-08-19 23:54:57.000 232 12806.33 -6.35 54866.32 88888.00 2012-08-19 23:54:57.125 232 12806.35 -6.33 54866.35 88888.00 2012-08-19 23:54:57.250 232 12806.30 -6.33 54866.35 88888.00 2012-08-19 23:54:57.375 232 12806.33 -6.35 54866.35 88888.00 2012-08-19 23:54:57.500 232 12806.35 -6.33 54866.35 88888.00 2012-08-19 23:54:57.625 232 12806.33 -6.35 54866.35 88888.00 2012-08-19 23:54:57.750 232 12806.33 -6.38 54866.38 88888.00 2012-08-19 23:54:57.875 232 12806.27 -6.40 54866.38 88888.00 2012-08-19 23:54:58.000 232 12806.25 -6.38 54866.38 88888.00 2012-08-19 23:54:58.125 232 12806.23 -6.45 54866.38 88888.00 2012-08-19 23:54:58.250 232 12806.17 -6.47 54866.38 88888.00 2012-08-19 23:54:58.375 232 12806.25 -6.47 54866.35 88888.00 2012-08-19 23:54:58.500 232 12806.25 -6.47 54866.38 88888.00 2012-08-19 23:54:58.625 232 12806.20 -6.53 54866.38 88888.00 2012-08-19 23:54:58.750 232 12806.17 -6.53 54866.38 88888.00 2012-08-19 23:54:58.875 232 12806.10 -6.53 54866.38 88888.00 2012-08-19 23:54:59.000 232 12806.12 -6.53 54866.38 88888.00 2012-08-19 23:54:59.125 232 12806.12 -6.60 54866.35 88888.00 2012-08-19 23:54:59.250 232 12806.05 -6.67 54866.35 88888.00 2012-08-19 23:54:59.375 232 12806.12 -6.65 54866.32 88888.00 2012-08-19 23:54:59.500 232 12806.15 -6.62 54866.35 88888.00 2012-08-19 23:54:59.625 232 12806.23 -6.62 54866.38 88888.00 2012-08-19 23:54:59.750 232 12806.23 -6.72 54866.35 88888.00 2012-08-19 23:54:59.875 232 12806.20 -6.75 54866.32 88888.00 2012-08-19 23:55:00.000 232 12806.23 -6.75 54866.32 88888.00 2012-08-19 23:55:00.125 232 12806.27 -6.78 54866.32 88888.00 2012-08-19 23:55:00.250 232 12806.30 -6.80 54866.35 88888.00 2012-08-19 23:55:00.375 232 12806.33 -6.83 54866.32 88888.00 2012-08-19 23:55:00.500 232 12806.30 -6.85 54866.30 88888.00 2012-08-19 23:55:00.625 232 12806.33 -6.90 54866.30 88888.00 2012-08-19 23:55:00.750 232 12806.35 -6.92 54866.30 88888.00 2012-08-19 23:55:00.875 232 12806.38 -6.92 54866.32 88888.00 2012-08-19 23:55:01.000 232 12806.35 -6.90 54866.35 88888.00 2012-08-19 23:55:01.125 232 12806.35 -6.95 54866.32 88888.00 2012-08-19 23:55:01.250 232 12806.33 -7.05 54866.30 88888.00 2012-08-19 23:55:01.375 232 12806.38 -7.05 54866.28 88888.00 2012-08-19 23:55:01.500 232 12806.38 -7.08 54866.30 88888.00 2012-08-19 23:55:01.625 232 12806.40 -7.08 54866.32 88888.00 2012-08-19 23:55:01.750 232 12806.40 -7.08 54866.32 88888.00 2012-08-19 23:55:01.875 232 12806.38 -7.10 54866.32 88888.00 2012-08-19 23:55:02.000 232 12806.33 -7.10 54866.30 88888.00 2012-08-19 23:55:02.125 232 12806.33 -7.15 54866.30 88888.00 2012-08-19 23:55:02.250 232 12806.33 -7.17 54866.28 88888.00 2012-08-19 23:55:02.375 232 12806.35 -7.17 54866.25 88888.00 2012-08-19 23:55:02.500 232 12806.35 -7.20 54866.28 88888.00 2012-08-19 23:55:02.625 232 12806.38 -7.17 54866.30 88888.00 2012-08-19 23:55:02.750 232 12806.40 -7.22 54866.28 88888.00 2012-08-19 23:55:02.875 232 12806.40 -7.28 54866.28 88888.00 2012-08-19 23:55:03.000 232 12806.42 -7.25 54866.28 88888.00 2012-08-19 23:55:03.125 232 12806.40 -7.25 54866.28 88888.00 2012-08-19 23:55:03.250 232 12806.38 -7.28 54866.28 88888.00 2012-08-19 23:55:03.375 232 12806.40 -7.30 54866.25 88888.00 2012-08-19 23:55:03.500 232 12806.38 -7.28 54866.25 88888.00 2012-08-19 23:55:03.625 232 12806.42 -7.28 54866.28 88888.00 2012-08-19 23:55:03.750 232 12806.42 -7.35 54866.28 88888.00 2012-08-19 23:55:03.875 232 12806.35 -7.38 54866.22 88888.00 2012-08-19 23:55:04.000 232 12806.33 -7.40 54866.22 88888.00 2012-08-19 23:55:04.125 232 12806.35 -7.38 54866.20 88888.00 2012-08-19 23:55:04.250 232 12806.35 -7.42 54866.18 88888.00 2012-08-19 23:55:04.375 232 12806.45 -7.42 54866.18 88888.00 2012-08-19 23:55:04.500 232 12806.52 -7.40 54866.18 88888.00 2012-08-19 23:55:04.625 232 12806.52 -7.38 54866.20 88888.00 2012-08-19 23:55:04.750 232 12806.48 -7.40 54866.18 88888.00 2012-08-19 23:55:04.875 232 12806.50 -7.40 54866.18 88888.00 2012-08-19 23:55:05.000 232 12806.48 -7.45 54866.15 88888.00 2012-08-19 23:55:05.125 232 12806.48 -7.42 54866.15 88888.00 2012-08-19 23:55:05.250 232 12806.50 -7.47 54866.15 88888.00 2012-08-19 23:55:05.375 232 12806.52 -7.50 54866.15 88888.00 2012-08-19 23:55:05.500 232 12806.50 -7.50 54866.12 88888.00 2012-08-19 23:55:05.625 232 12806.55 -7.50 54866.15 88888.00 2012-08-19 23:55:05.750 232 12806.60 -7.47 54866.18 88888.00 2012-08-19 23:55:05.875 232 12806.62 -7.50 54866.15 88888.00 2012-08-19 23:55:06.000 232 12806.58 -7.55 54866.12 88888.00 2012-08-19 23:55:06.125 232 12806.58 -7.58 54866.12 88888.00 2012-08-19 23:55:06.250 232 12806.60 -7.55 54866.10 88888.00 2012-08-19 23:55:06.375 232 12806.60 -7.58 54866.05 88888.00 2012-08-19 23:55:06.500 232 12806.55 -7.58 54866.07 88888.00 2012-08-19 23:55:06.625 232 12806.55 -7.60 54866.10 88888.00 2012-08-19 23:55:06.750 232 12806.58 -7.53 54866.10 88888.00 2012-08-19 23:55:06.875 232 12806.55 -7.58 54866.10 88888.00 2012-08-19 23:55:07.000 232 12806.50 -7.60 54866.05 88888.00 2012-08-19 23:55:07.125 232 12806.60 -7.60 54866.07 88888.00 2012-08-19 23:55:07.250 232 12806.65 -7.58 54866.10 88888.00 2012-08-19 23:55:07.375 232 12806.67 -7.58 54866.12 88888.00 2012-08-19 23:55:07.500 232 12806.62 -7.58 54866.10 88888.00 2012-08-19 23:55:07.625 232 12806.67 -7.58 54866.07 88888.00 2012-08-19 23:55:07.750 232 12806.73 -7.60 54866.05 88888.00 2012-08-19 23:55:07.875 232 12806.77 -7.60 54866.05 88888.00 2012-08-19 23:55:08.000 232 12806.80 -7.58 54866.10 88888.00 2012-08-19 23:55:08.125 232 12806.85 -7.60 54866.10 88888.00 2012-08-19 23:55:08.250 232 12806.75 -7.65 54866.05 88888.00 2012-08-19 23:55:08.375 232 12806.73 -7.65 54866.05 88888.00 2012-08-19 23:55:08.500 232 12806.83 -7.62 54866.05 88888.00 2012-08-19 23:55:08.625 232 12806.88 -7.60 54866.07 88888.00 2012-08-19 23:55:08.750 232 12806.83 -7.62 54866.05 88888.00 2012-08-19 23:55:08.875 232 12806.77 -7.65 54866.05 88888.00 2012-08-19 23:55:09.000 232 12806.75 -7.65 54866.05 88888.00 2012-08-19 23:55:09.125 232 12806.70 -7.65 54866.05 88888.00 2012-08-19 23:55:09.250 232 12806.70 -7.70 54866.05 88888.00 2012-08-19 23:55:09.375 232 12806.75 -7.67 54866.03 88888.00 2012-08-19 23:55:09.500 232 12806.77 -7.67 54866.03 88888.00 2012-08-19 23:55:09.625 232 12806.83 -7.62 54866.03 88888.00 2012-08-19 23:55:09.750 232 12806.80 -7.65 54866.00 88888.00 2012-08-19 23:55:09.875 232 12806.75 -7.70 54866.00 88888.00 2012-08-19 23:55:10.000 232 12806.75 -7.70 54866.03 88888.00 2012-08-19 23:55:10.125 232 12806.75 -7.62 54866.03 88888.00 2012-08-19 23:55:10.250 232 12806.77 -7.62 54865.97 88888.00 2012-08-19 23:55:10.375 232 12806.77 -7.65 54865.97 88888.00 2012-08-19 23:55:10.500 232 12806.85 -7.65 54865.95 88888.00 2012-08-19 23:55:10.625 232 12806.88 -7.65 54865.97 88888.00 2012-08-19 23:55:10.750 232 12806.88 -7.65 54866.00 88888.00 2012-08-19 23:55:10.875 232 12806.88 -7.65 54866.00 88888.00 2012-08-19 23:55:11.000 232 12806.88 -7.65 54865.97 88888.00 2012-08-19 23:55:11.125 232 12806.88 -7.65 54865.97 88888.00 2012-08-19 23:55:11.250 232 12806.88 -7.70 54865.97 88888.00 2012-08-19 23:55:11.375 232 12806.88 -7.67 54865.97 88888.00 2012-08-19 23:55:11.500 232 12806.92 -7.67 54865.97 88888.00 2012-08-19 23:55:11.625 232 12806.92 -7.67 54865.97 88888.00 2012-08-19 23:55:11.750 232 12806.88 -7.67 54865.97 88888.00 2012-08-19 23:55:11.875 232 12806.80 -7.62 54865.97 88888.00 2012-08-19 23:55:12.000 232 12806.88 -7.60 54865.97 88888.00 2012-08-19 23:55:12.125 232 12806.85 -7.58 54866.00 88888.00 2012-08-19 23:55:12.250 232 12806.80 -7.60 54866.00 88888.00 2012-08-19 23:55:12.375 232 12806.80 -7.60 54865.95 88888.00 2012-08-19 23:55:12.500 232 12806.88 -7.60 54865.90 88888.00 2012-08-19 23:55:12.625 232 12806.92 -7.58 54865.95 88888.00 2012-08-19 23:55:12.750 232 12806.95 -7.58 54865.95 88888.00 2012-08-19 23:55:12.875 232 12806.98 -7.53 54865.93 88888.00 2012-08-19 23:55:13.000 232 12806.98 -7.53 54865.93 88888.00 2012-08-19 23:55:13.125 232 12807.00 -7.55 54865.95 88888.00 2012-08-19 23:55:13.250 232 12806.98 -7.60 54865.95 88888.00 2012-08-19 23:55:13.375 232 12806.98 -7.58 54865.93 88888.00 2012-08-19 23:55:13.500 232 12807.02 -7.53 54865.97 88888.00 2012-08-19 23:55:13.625 232 12807.05 -7.53 54865.95 88888.00 2012-08-19 23:55:13.750 232 12807.08 -7.53 54865.95 88888.00 2012-08-19 23:55:13.875 232 12807.08 -7.53 54865.95 88888.00 2012-08-19 23:55:14.000 232 12807.00 -7.55 54865.88 88888.00 2012-08-19 23:55:14.125 232 12806.90 -7.55 54865.88 88888.00 2012-08-19 23:55:14.250 232 12806.85 -7.60 54865.85 88888.00 2012-08-19 23:55:14.375 232 12806.90 -7.55 54865.85 88888.00 2012-08-19 23:55:14.500 232 12806.98 -7.47 54865.88 88888.00 2012-08-19 23:55:14.625 232 12807.08 -7.47 54865.93 88888.00 2012-08-19 23:55:14.750 232 12807.10 -7.47 54865.90 88888.00 2012-08-19 23:55:14.875 232 12807.00 -7.45 54865.90 88888.00 2012-08-19 23:55:15.000 232 12806.92 -7.50 54865.85 88888.00 2012-08-19 23:55:15.125 232 12806.92 -7.47 54865.88 88888.00 2012-08-19 23:55:15.250 232 12806.98 -7.45 54865.90 88888.00 2012-08-19 23:55:15.375 232 12807.00 -7.45 54865.88 88888.00 2012-08-19 23:55:15.500 232 12806.95 -7.45 54865.85 88888.00 2012-08-19 23:55:15.625 232 12806.92 -7.45 54865.85 88888.00 2012-08-19 23:55:15.750 232 12806.92 -7.45 54865.88 88888.00 2012-08-19 23:55:15.875 232 12806.92 -7.42 54865.85 88888.00 2012-08-19 23:55:16.000 232 12806.92 -7.42 54865.88 88888.00 2012-08-19 23:55:16.125 232 12807.00 -7.42 54865.88 88888.00 2012-08-19 23:55:16.250 232 12807.05 -7.45 54865.88 88888.00 2012-08-19 23:55:16.375 232 12807.02 -7.40 54865.85 88888.00 2012-08-19 23:55:16.500 232 12806.95 -7.42 54865.85 88888.00 2012-08-19 23:55:16.625 232 12806.92 -7.42 54865.82 88888.00 2012-08-19 23:55:16.750 232 12806.95 -7.42 54865.82 88888.00 2012-08-19 23:55:16.875 232 12806.95 -7.42 54865.80 88888.00 2012-08-19 23:55:17.000 232 12806.98 -7.38 54865.80 88888.00 2012-08-19 23:55:17.125 232 12806.98 -7.35 54865.85 88888.00 2012-08-19 23:55:17.250 232 12806.92 -7.35 54865.85 88888.00 2012-08-19 23:55:17.375 232 12806.92 -7.33 54865.85 88888.00 2012-08-19 23:55:17.500 232 12806.92 -7.35 54865.85 88888.00 2012-08-19 23:55:17.625 232 12806.90 -7.33 54865.85 88888.00 2012-08-19 23:55:17.750 232 12806.88 -7.33 54865.82 88888.00 2012-08-19 23:55:17.875 232 12806.85 -7.33 54865.85 88888.00 2012-08-19 23:55:18.000 232 12806.83 -7.30 54865.85 88888.00 2012-08-19 23:55:18.125 232 12806.90 -7.35 54865.85 88888.00 2012-08-19 23:55:18.250 232 12806.98 -7.33 54865.85 88888.00 2012-08-19 23:55:18.375 232 12807.00 -7.30 54865.82 88888.00 2012-08-19 23:55:18.500 232 12806.98 -7.33 54865.80 88888.00 2012-08-19 23:55:18.625 232 12806.98 -7.33 54865.82 88888.00 2012-08-19 23:55:18.750 232 12807.00 -7.30 54865.82 88888.00 2012-08-19 23:55:18.875 232 12806.95 -7.30 54865.80 88888.00 2012-08-19 23:55:19.000 232 12806.92 -7.33 54865.78 88888.00 2012-08-19 23:55:19.125 232 12806.92 -7.30 54865.82 88888.00 2012-08-19 23:55:19.250 232 12806.92 -7.33 54865.82 88888.00 2012-08-19 23:55:19.375 232 12806.92 -7.30 54865.80 88888.00 2012-08-19 23:55:19.500 232 12806.92 -7.28 54865.75 88888.00 2012-08-19 23:55:19.625 232 12807.00 -7.25 54865.78 88888.00 2012-08-19 23:55:19.750 232 12807.00 -7.28 54865.78 88888.00 2012-08-19 23:55:19.875 232 12806.95 -7.30 54865.72 88888.00 2012-08-19 23:55:20.000 232 12807.02 -7.28 54865.70 88888.00 2012-08-19 23:55:20.125 232 12807.05 -7.25 54865.72 88888.00 2012-08-19 23:55:20.250 232 12807.02 -7.25 54865.75 88888.00 2012-08-19 23:55:20.375 232 12807.08 -7.22 54865.75 88888.00 2012-08-19 23:55:20.500 232 12807.12 -7.20 54865.78 88888.00 2012-08-19 23:55:20.625 232 12807.15 -7.17 54865.85 88888.00 2012-08-19 23:55:20.750 232 12807.20 -7.12 54865.93 88888.00 2012-08-19 23:55:20.875 232 12807.10 -7.20 54865.78 88888.00 2012-08-19 23:55:21.000 232 12807.05 -7.25 54865.70 88888.00 2012-08-19 23:55:21.125 232 12807.05 -7.25 54865.72 88888.00 2012-08-19 23:55:21.250 232 12807.05 -7.25 54865.72 88888.00 2012-08-19 23:55:21.375 232 12807.08 -7.25 54865.70 88888.00 2012-08-19 23:55:21.500 232 12807.05 -7.28 54865.68 88888.00 2012-08-19 23:55:21.625 232 12807.05 -7.22 54865.70 88888.00 2012-08-19 23:55:21.750 232 12807.05 -7.22 54865.70 88888.00 2012-08-19 23:55:21.875 232 12807.08 -7.20 54865.72 88888.00 2012-08-19 23:55:22.000 232 12807.12 -7.17 54865.70 88888.00 2012-08-19 23:55:22.125 232 12807.12 -7.17 54865.72 88888.00 2012-08-19 23:55:22.250 232 12807.08 -7.22 54865.72 88888.00 2012-08-19 23:55:22.375 232 12807.02 -7.22 54865.70 88888.00 2012-08-19 23:55:22.500 232 12807.02 -7.25 54865.68 88888.00 2012-08-19 23:55:22.625 232 12807.00 -7.20 54865.70 88888.00 2012-08-19 23:55:22.750 232 12807.00 -7.20 54865.72 88888.00 2012-08-19 23:55:22.875 232 12807.00 -7.22 54865.70 88888.00 2012-08-19 23:55:23.000 232 12807.00 -7.22 54865.68 88888.00 2012-08-19 23:55:23.125 232 12806.98 -7.20 54865.72 88888.00 2012-08-19 23:55:23.250 232 12806.90 -7.25 54865.72 88888.00 2012-08-19 23:55:23.375 232 12806.88 -7.22 54865.70 88888.00 2012-08-19 23:55:23.500 232 12806.85 -7.25 54865.70 88888.00 2012-08-19 23:55:23.625 232 12806.88 -7.25 54865.70 88888.00 2012-08-19 23:55:23.750 232 12806.95 -7.22 54865.70 88888.00 2012-08-19 23:55:23.875 232 12807.00 -7.22 54865.70 88888.00 2012-08-19 23:55:24.000 232 12806.92 -7.25 54865.68 88888.00 2012-08-19 23:55:24.125 232 12806.88 -7.25 54865.68 88888.00 2012-08-19 23:55:24.250 232 12806.85 -7.28 54865.70 88888.00 2012-08-19 23:55:24.375 232 12806.90 -7.25 54865.72 88888.00 2012-08-19 23:55:24.500 232 12806.90 -7.28 54865.65 88888.00 2012-08-19 23:55:24.625 232 12806.85 -7.30 54865.65 88888.00 2012-08-19 23:55:24.750 232 12806.90 -7.22 54865.70 88888.00 2012-08-19 23:55:24.875 232 12806.92 -7.22 54865.70 88888.00 2012-08-19 23:55:25.000 232 12806.88 -7.28 54865.68 88888.00 2012-08-19 23:55:25.125 232 12806.88 -7.28 54865.70 88888.00 2012-08-19 23:55:25.250 232 12806.85 -7.30 54865.70 88888.00 2012-08-19 23:55:25.375 232 12806.85 -7.30 54865.72 88888.00 2012-08-19 23:55:25.500 232 12806.90 -7.28 54865.72 88888.00 2012-08-19 23:55:25.625 232 12806.90 -7.30 54865.72 88888.00 2012-08-19 23:55:25.750 232 12806.83 -7.30 54865.72 88888.00 2012-08-19 23:55:25.875 232 12806.80 -7.33 54865.72 88888.00 2012-08-19 23:55:26.000 232 12806.80 -7.33 54865.70 88888.00 2012-08-19 23:55:26.125 232 12806.80 -7.40 54865.70 88888.00 2012-08-19 23:55:26.250 232 12806.77 -7.42 54865.72 88888.00 2012-08-19 23:55:26.375 232 12806.75 -7.38 54865.70 88888.00 2012-08-19 23:55:26.500 232 12806.75 -7.38 54865.68 88888.00 2012-08-19 23:55:26.625 232 12806.75 -7.38 54865.68 88888.00 2012-08-19 23:55:26.750 232 12806.75 -7.40 54865.70 88888.00 2012-08-19 23:55:26.875 232 12806.77 -7.42 54865.70 88888.00 2012-08-19 23:55:27.000 232 12806.77 -7.42 54865.72 88888.00 2012-08-19 23:55:27.125 232 12806.73 -7.40 54865.72 88888.00 2012-08-19 23:55:27.250 232 12806.65 -7.40 54865.75 88888.00 2012-08-19 23:55:27.375 232 12806.65 -7.42 54865.72 88888.00 2012-08-19 23:55:27.500 232 12806.62 -7.40 54865.75 88888.00 2012-08-19 23:55:27.625 232 12806.60 -7.38 54865.75 88888.00 2012-08-19 23:55:27.750 232 12806.60 -7.38 54865.75 88888.00 2012-08-19 23:55:27.875 232 12806.58 -7.47 54865.70 88888.00 2012-08-19 23:55:28.000 232 12806.55 -7.53 54865.68 88888.00 2012-08-19 23:55:28.125 232 12806.52 -7.53 54865.72 88888.00 2012-08-19 23:55:28.250 232 12806.55 -7.53 54865.72 88888.00 2012-08-19 23:55:28.375 232 12806.60 -7.50 54865.75 88888.00 2012-08-19 23:55:28.500 232 12806.58 -7.53 54865.72 88888.00 2012-08-19 23:55:28.625 232 12806.50 -7.53 54865.72 88888.00 2012-08-19 23:55:28.750 232 12806.42 -7.55 54865.75 88888.00 2012-08-19 23:55:28.875 232 12806.42 -7.55 54865.75 88888.00 2012-08-19 23:55:29.000 232 12806.45 -7.53 54865.78 88888.00 2012-08-19 23:55:29.125 232 12806.45 -7.55 54865.80 88888.00 2012-08-19 23:55:29.250 232 12806.42 -7.60 54865.80 88888.00 2012-08-19 23:55:29.375 232 12806.45 -7.58 54865.80 88888.00 2012-08-19 23:55:29.500 232 12806.42 -7.60 54865.78 88888.00 2012-08-19 23:55:29.625 232 12806.35 -7.65 54865.78 88888.00 2012-08-19 23:55:29.750 232 12806.25 -7.72 54865.75 88888.00 2012-08-19 23:55:29.875 232 12806.27 -7.75 54865.78 88888.00 2012-08-19 23:55:30.000 232 12806.30 -7.72 54865.78 88888.00 2012-08-19 23:55:30.125 232 12806.20 -7.70 54865.80 88888.00 2012-08-19 23:55:30.250 232 12806.05 -7.78 54865.78 88888.00 2012-08-19 23:55:30.375 232 12806.00 -7.83 54865.75 88888.00 2012-08-19 23:55:30.500 232 12805.90 -7.85 54865.75 88888.00 2012-08-19 23:55:30.625 232 12805.90 -7.85 54865.78 88888.00 2012-08-19 23:55:30.750 232 12806.00 -7.83 54865.80 88888.00 2012-08-19 23:55:30.875 232 12806.05 -7.83 54865.80 88888.00 2012-08-19 23:55:31.000 232 12806.02 -7.85 54865.82 88888.00 2012-08-19 23:55:31.125 232 12805.95 -7.88 54865.85 88888.00 2012-08-19 23:55:31.250 232 12805.88 -7.95 54865.85 88888.00 2012-08-19 23:55:31.375 232 12805.92 -7.92 54865.85 88888.00 2012-08-19 23:55:31.500 232 12805.88 -7.92 54865.88 88888.00 2012-08-19 23:55:31.625 232 12805.77 -7.92 54865.88 88888.00 2012-08-19 23:55:31.750 232 12805.67 -7.97 54865.88 88888.00 2012-08-19 23:55:31.875 232 12805.60 -8.03 54865.88 88888.00 2012-08-19 23:55:32.000 232 12805.60 -8.03 54865.90 88888.00 2012-08-19 23:55:32.125 232 12805.62 -8.03 54865.93 88888.00 2012-08-19 23:55:32.250 232 12805.60 -8.07 54865.90 88888.00 2012-08-19 23:55:32.375 232 12805.60 -8.07 54865.93 88888.00 2012-08-19 23:55:32.500 232 12805.55 -8.10 54865.95 88888.00 2012-08-19 23:55:32.625 232 12805.52 -8.12 54865.93 88888.00 2012-08-19 23:55:32.750 232 12805.52 -8.15 54865.93 88888.00 2012-08-19 23:55:32.875 232 12805.50 -8.18 54865.93 88888.00 2012-08-19 23:55:33.000 232 12805.48 -8.25 54865.90 88888.00 2012-08-19 23:55:33.125 232 12805.45 -8.28 54865.93 88888.00 2012-08-19 23:55:33.250 232 12805.48 -8.28 54865.95 88888.00 2012-08-19 23:55:33.375 232 12805.45 -8.30 54865.97 88888.00 2012-08-19 23:55:33.500 232 12805.40 -8.30 54865.97 88888.00 2012-08-19 23:55:33.625 232 12805.38 -8.30 54865.97 88888.00 2012-08-19 23:55:33.750 232 12805.35 -8.35 54865.97 88888.00 2012-08-19 23:55:33.875 232 12805.35 -8.38 54866.00 88888.00 2012-08-19 23:55:34.000 232 12805.33 -8.40 54866.00 88888.00 2012-08-19 23:55:34.125 232 12805.30 -8.40 54866.03 88888.00 2012-08-19 23:55:34.250 232 12805.27 -8.38 54866.05 88888.00 2012-08-19 23:55:34.375 232 12805.27 -8.43 54866.03 88888.00 2012-08-19 23:55:34.500 232 12805.25 -8.47 54866.05 88888.00 2012-08-19 23:55:34.625 232 12805.23 -8.47 54866.03 88888.00 2012-08-19 23:55:34.750 232 12805.12 -8.45 54866.03 88888.00 2012-08-19 23:55:34.875 232 12805.08 -8.55 54866.03 88888.00 2012-08-19 23:55:35.000 232 12805.00 -8.57 54866.00 88888.00 2012-08-19 23:55:35.125 232 12804.92 -8.60 54866.03 88888.00 2012-08-19 23:55:35.250 232 12804.88 -8.65 54866.03 88888.00 2012-08-19 23:55:35.375 232 12804.88 -8.62 54866.05 88888.00 2012-08-19 23:55:35.500 232 12804.85 -8.68 54866.07 88888.00 2012-08-19 23:55:35.625 232 12804.88 -8.72 54866.07 88888.00 2012-08-19 23:55:35.750 232 12804.95 -8.70 54866.10 88888.00 2012-08-19 23:55:35.875 232 12804.92 -8.70 54866.12 88888.00 2012-08-19 23:55:36.000 232 12804.83 -8.70 54866.10 88888.00 2012-08-19 23:55:36.125 232 12804.75 -8.75 54866.10 88888.00 2012-08-19 23:55:36.250 232 12804.75 -8.82 54866.07 88888.00 2012-08-19 23:55:36.375 232 12804.77 -8.80 54866.10 88888.00 2012-08-19 23:55:36.500 232 12804.75 -8.82 54866.10 88888.00 2012-08-19 23:55:36.625 232 12804.73 -8.80 54866.12 88888.00 2012-08-19 23:55:36.750 232 12804.67 -8.82 54866.12 88888.00 2012-08-19 23:55:36.875 232 12804.62 -8.85 54866.10 88888.00 2012-08-19 23:55:37.000 232 12804.60 -8.90 54866.10 88888.00 2012-08-19 23:55:37.125 232 12804.60 -8.93 54866.12 88888.00 2012-08-19 23:55:37.250 232 12804.65 -8.97 54866.12 88888.00 2012-08-19 23:55:37.375 232 12804.60 -9.00 54866.15 88888.00 2012-08-19 23:55:37.500 232 12804.50 -9.00 54866.12 88888.00 2012-08-19 23:55:37.625 232 12804.48 -9.05 54866.12 88888.00 2012-08-19 23:55:37.750 232 12804.50 -9.03 54866.15 88888.00 2012-08-19 23:55:37.875 232 12804.52 -9.05 54866.15 88888.00 2012-08-19 23:55:38.000 232 12804.48 -9.10 54866.10 88888.00 2012-08-19 23:55:38.125 232 12804.42 -9.12 54866.15 88888.00 2012-08-19 23:55:38.250 232 12804.38 -9.18 54866.15 88888.00 2012-08-19 23:55:38.375 232 12804.40 -9.15 54866.18 88888.00 2012-08-19 23:55:38.500 232 12804.33 -9.18 54866.20 88888.00 2012-08-19 23:55:38.625 232 12804.25 -9.22 54866.18 88888.00 2012-08-19 23:55:38.750 232 12804.27 -9.25 54866.15 88888.00 2012-08-19 23:55:38.875 232 12804.33 -9.28 54866.18 88888.00 2012-08-19 23:55:39.000 232 12804.27 -9.25 54866.18 88888.00 2012-08-19 23:55:39.125 232 12804.17 -9.28 54866.18 88888.00 2012-08-19 23:55:39.250 232 12804.15 -9.28 54866.20 88888.00 2012-08-19 23:55:39.375 232 12804.20 -9.30 54866.18 88888.00 2012-08-19 23:55:39.500 232 12804.23 -9.30 54866.20 88888.00 2012-08-19 23:55:39.625 232 12804.20 -9.32 54866.18 88888.00 2012-08-19 23:55:39.750 232 12804.15 -9.40 54866.12 88888.00 2012-08-19 23:55:39.875 232 12804.05 -9.45 54866.12 88888.00 2012-08-19 23:55:40.000 232 12804.10 -9.45 54866.15 88888.00 2012-08-19 23:55:40.125 232 12804.15 -9.43 54866.18 88888.00 2012-08-19 23:55:40.250 232 12804.15 -9.55 54866.15 88888.00 2012-08-19 23:55:40.375 232 12804.12 -9.57 54866.15 88888.00 2012-08-19 23:55:40.500 232 12804.12 -9.60 54866.15 88888.00 2012-08-19 23:55:40.625 232 12804.20 -9.60 54866.15 88888.00 2012-08-19 23:55:40.750 232 12804.17 -9.57 54866.18 88888.00 2012-08-19 23:55:40.875 232 12804.08 -9.60 54866.18 88888.00 2012-08-19 23:55:41.000 232 12804.05 -9.62 54866.18 88888.00 2012-08-19 23:55:41.125 232 12804.02 -9.65 54866.15 88888.00 2012-08-19 23:55:41.250 232 12804.00 -9.68 54866.15 88888.00 2012-08-19 23:55:41.375 232 12804.05 -9.68 54866.18 88888.00 2012-08-19 23:55:41.500 232 12804.08 -9.68 54866.15 88888.00 2012-08-19 23:55:41.625 232 12804.05 -9.68 54866.15 88888.00 2012-08-19 23:55:41.750 232 12804.00 -9.70 54866.12 88888.00 2012-08-19 23:55:41.875 232 12804.00 -9.75 54866.12 88888.00 2012-08-19 23:55:42.000 232 12804.02 -9.80 54866.12 88888.00 2012-08-19 23:55:42.125 232 12804.08 -9.82 54866.10 88888.00 2012-08-19 23:55:42.250 232 12803.98 -9.80 54866.15 88888.00 2012-08-19 23:55:42.375 232 12804.02 -9.78 54866.18 88888.00 2012-08-19 23:55:42.500 232 12804.08 -9.82 54866.15 88888.00 2012-08-19 23:55:42.625 232 12804.08 -9.82 54866.15 88888.00 2012-08-19 23:55:42.750 232 12804.08 -9.80 54866.18 88888.00 2012-08-19 23:55:42.875 232 12804.12 -9.82 54866.20 88888.00 2012-08-19 23:55:43.000 232 12804.17 -9.85 54866.18 88888.00 2012-08-19 23:55:43.125 232 12804.15 -9.90 54866.15 88888.00 2012-08-19 23:55:43.250 232 12804.02 -9.97 54866.12 88888.00 2012-08-19 23:55:43.375 232 12804.05 -9.93 54866.15 88888.00 2012-08-19 23:55:43.500 232 12804.10 -9.90 54866.15 88888.00 2012-08-19 23:55:43.625 232 12804.02 -9.95 54866.12 88888.00 2012-08-19 23:55:43.750 232 12803.98 -9.95 54866.10 88888.00 2012-08-19 23:55:43.875 232 12803.98 -9.95 54866.15 88888.00 2012-08-19 23:55:44.000 232 12804.00 -9.97 54866.15 88888.00 2012-08-19 23:55:44.125 232 12803.98 -10.00 54866.15 88888.00 2012-08-19 23:55:44.250 232 12803.92 -10.03 54866.12 88888.00 2012-08-19 23:55:44.375 232 12803.92 -10.00 54866.12 88888.00 2012-08-19 23:55:44.500 232 12803.90 -10.03 54866.12 88888.00 2012-08-19 23:55:44.625 232 12803.95 -10.05 54866.10 88888.00 2012-08-19 23:55:44.750 232 12804.02 -10.05 54866.12 88888.00 2012-08-19 23:55:44.875 232 12804.02 -10.05 54866.12 88888.00 2012-08-19 23:55:45.000 232 12804.05 -10.03 54866.12 88888.00 2012-08-19 23:55:45.125 232 12804.00 -10.07 54866.10 88888.00 2012-08-19 23:55:45.250 232 12803.90 -10.10 54866.05 88888.00 2012-08-19 23:55:45.375 232 12803.95 -10.10 54866.07 88888.00 2012-08-19 23:55:45.500 232 12803.98 -10.10 54866.07 88888.00 2012-08-19 23:55:45.625 232 12803.92 -10.07 54866.07 88888.00 2012-08-19 23:55:45.750 232 12803.92 -10.10 54866.05 88888.00 2012-08-19 23:55:45.875 232 12803.95 -10.12 54866.05 88888.00 2012-08-19 23:55:46.000 232 12803.98 -10.12 54866.05 88888.00 2012-08-19 23:55:46.125 232 12803.98 -10.15 54866.07 88888.00 2012-08-19 23:55:46.250 232 12804.00 -10.18 54866.05 88888.00 2012-08-19 23:55:46.375 232 12804.00 -10.18 54866.03 88888.00 2012-08-19 23:55:46.500 232 12804.00 -10.12 54866.03 88888.00 2012-08-19 23:55:46.625 232 12804.02 -10.10 54866.03 88888.00 2012-08-19 23:55:46.750 232 12804.02 -10.18 54866.00 88888.00 2012-08-19 23:55:46.875 232 12803.95 -10.18 54866.03 88888.00 2012-08-19 23:55:47.000 232 12803.95 -10.20 54866.00 88888.00 2012-08-19 23:55:47.125 232 12804.05 -10.20 54866.03 88888.00 2012-08-19 23:55:47.250 232 12804.08 -10.20 54866.05 88888.00 2012-08-19 23:55:47.375 232 12804.08 -10.18 54866.05 88888.00 2012-08-19 23:55:47.500 232 12804.02 -10.18 54866.03 88888.00 2012-08-19 23:55:47.625 232 12804.00 -10.20 54866.00 88888.00 2012-08-19 23:55:47.750 232 12804.00 -10.18 54866.03 88888.00 2012-08-19 23:55:47.875 232 12803.95 -10.15 54866.00 88888.00 2012-08-19 23:55:48.000 232 12803.92 -10.15 54865.97 88888.00 2012-08-19 23:55:48.125 232 12803.95 -10.12 54866.00 88888.00 2012-08-19 23:55:48.250 232 12803.95 -10.15 54866.00 88888.00 2012-08-19 23:55:48.375 232 12804.00 -10.15 54866.00 88888.00 2012-08-19 23:55:48.500 232 12803.98 -10.15 54866.00 88888.00 2012-08-19 23:55:48.625 232 12804.00 -10.12 54866.03 88888.00 2012-08-19 23:55:48.750 232 12803.98 -10.15 54865.95 88888.00 2012-08-19 23:55:48.875 232 12803.95 -10.22 54865.88 88888.00 2012-08-19 23:55:49.000 232 12803.90 -10.25 54865.88 88888.00 2012-08-19 23:55:49.125 232 12803.90 -10.18 54865.93 88888.00 2012-08-19 23:55:49.250 232 12803.98 -10.15 54865.95 88888.00 2012-08-19 23:55:49.375 232 12804.00 -10.18 54865.90 88888.00 2012-08-19 23:55:49.500 232 12804.02 -10.20 54865.90 88888.00 2012-08-19 23:55:49.625 232 12804.05 -10.15 54865.85 88888.00 2012-08-19 23:55:49.750 232 12804.10 -10.12 54865.65 88888.00 2012-08-19 23:55:49.875 232 12804.05 -10.12 54865.68 88888.00 2012-08-19 23:55:50.000 232 12804.02 -10.15 54865.85 88888.00 2012-08-19 23:55:50.125 232 12804.05 -10.15 54865.93 88888.00 2012-08-19 23:55:50.250 232 12803.98 -10.15 54865.97 88888.00 2012-08-19 23:55:50.375 232 12804.00 -10.12 54865.95 88888.00 2012-08-19 23:55:50.500 232 12803.95 -10.15 54865.93 88888.00 2012-08-19 23:55:50.625 232 12803.88 -10.20 54865.88 88888.00 2012-08-19 23:55:50.750 232 12803.88 -10.20 54865.88 88888.00 2012-08-19 23:55:50.875 232 12803.95 -10.20 54865.85 88888.00 2012-08-19 23:55:51.000 232 12803.92 -10.28 54865.82 88888.00 2012-08-19 23:55:51.125 232 12803.92 -10.25 54865.85 88888.00 2012-08-19 23:55:51.250 232 12803.95 -10.22 54865.82 88888.00 2012-08-19 23:55:51.375 232 12803.98 -10.22 54865.82 88888.00 2012-08-19 23:55:51.500 232 12803.95 -10.20 54865.82 88888.00 2012-08-19 23:55:51.625 232 12803.98 -10.15 54865.82 88888.00 2012-08-19 23:55:51.750 232 12804.02 -10.20 54865.80 88888.00 2012-08-19 23:55:51.875 232 12803.98 -10.25 54865.78 88888.00 2012-08-19 23:55:52.000 232 12803.88 -10.28 54865.78 88888.00 2012-08-19 23:55:52.125 232 12803.80 -10.25 54865.75 88888.00 2012-08-19 23:55:52.250 232 12803.80 -10.25 54865.75 88888.00 2012-08-19 23:55:52.375 232 12803.85 -10.22 54865.75 88888.00 2012-08-19 23:55:52.500 232 12803.85 -10.22 54865.78 88888.00 2012-08-19 23:55:52.625 232 12803.85 -10.18 54865.78 88888.00 2012-08-19 23:55:52.750 232 12803.90 -10.18 54865.78 88888.00 2012-08-19 23:55:52.875 232 12803.85 -10.20 54865.75 88888.00 2012-08-19 23:55:53.000 232 12803.88 -10.20 54865.72 88888.00 2012-08-19 23:55:53.125 232 12803.92 -10.18 54865.75 88888.00 2012-08-19 23:55:53.250 232 12803.92 -10.18 54865.75 88888.00 2012-08-19 23:55:53.375 232 12803.98 -10.18 54865.70 88888.00 2012-08-19 23:55:53.500 232 12803.98 -10.20 54865.70 88888.00 2012-08-19 23:55:53.625 232 12803.98 -10.20 54865.70 88888.00 2012-08-19 23:55:53.750 232 12803.98 -10.18 54865.70 88888.00 2012-08-19 23:55:53.875 232 12803.98 -10.18 54865.70 88888.00 2012-08-19 23:55:54.000 232 12803.95 -10.20 54865.70 88888.00 2012-08-19 23:55:54.125 232 12803.90 -10.12 54865.72 88888.00 2012-08-19 23:55:54.250 232 12803.90 -10.15 54865.72 88888.00 2012-08-19 23:55:54.375 232 12804.00 -10.12 54865.70 88888.00 2012-08-19 23:55:54.500 232 12803.95 -10.15 54865.65 88888.00 2012-08-19 23:55:54.625 232 12803.85 -10.15 54865.62 88888.00 2012-08-19 23:55:54.750 232 12803.83 -10.12 54865.65 88888.00 2012-08-19 23:55:54.875 232 12803.83 -10.12 54865.62 88888.00 2012-08-19 23:55:55.000 232 12803.85 -10.12 54865.60 88888.00 2012-08-19 23:55:55.125 232 12803.90 -10.12 54865.60 88888.00 2012-08-19 23:55:55.250 232 12803.90 -10.18 54865.62 88888.00 2012-08-19 23:55:55.375 232 12803.85 -10.10 54865.62 88888.00 2012-08-19 23:55:55.500 232 12803.85 -10.03 54865.62 88888.00 2012-08-19 23:55:55.625 232 12803.88 -10.07 54865.60 88888.00 2012-08-19 23:55:55.750 232 12803.85 -10.07 54865.60 88888.00 2012-08-19 23:55:55.875 232 12803.83 -10.05 54865.60 88888.00 2012-08-19 23:55:56.000 232 12803.80 -10.10 54865.53 88888.00 2012-08-19 23:55:56.125 232 12803.83 -10.10 54865.55 88888.00 2012-08-19 23:55:56.250 232 12803.77 -10.10 54865.53 88888.00 2012-08-19 23:55:56.375 232 12803.88 -10.10 54865.50 88888.00 2012-08-19 23:55:56.500 232 12803.85 -10.10 54865.45 88888.00 2012-08-19 23:55:56.625 232 12803.90 -10.03 54865.53 88888.00 2012-08-19 23:55:56.750 232 12803.92 -10.00 54865.53 88888.00 2012-08-19 23:55:56.875 232 12803.90 -10.00 54865.53 88888.00 2012-08-19 23:55:57.000 232 12803.95 -10.00 54865.53 88888.00 2012-08-19 23:55:57.125 232 12803.92 -9.97 54865.50 88888.00 2012-08-19 23:55:57.250 232 12803.85 -10.00 54865.50 88888.00 2012-08-19 23:55:57.375 232 12803.85 -9.95 54865.53 88888.00 2012-08-19 23:55:57.500 232 12803.88 -9.97 54865.50 88888.00 2012-08-19 23:55:57.625 232 12803.90 -10.00 54865.45 88888.00 2012-08-19 23:55:57.750 232 12803.90 -10.03 54865.43 88888.00 2012-08-19 23:55:57.875 232 12803.90 -10.00 54865.45 88888.00 2012-08-19 23:55:58.000 232 12803.92 -10.00 54865.43 88888.00 2012-08-19 23:55:58.125 232 12803.92 -9.97 54865.43 88888.00 2012-08-19 23:55:58.250 232 12804.00 -9.97 54865.47 88888.00 2012-08-19 23:55:58.375 232 12803.98 -9.93 54865.47 88888.00 2012-08-19 23:55:58.500 232 12803.98 -9.93 54865.40 88888.00 2012-08-19 23:55:58.625 232 12803.92 -9.95 54865.40 88888.00 2012-08-19 23:55:58.750 232 12803.92 -9.95 54865.40 88888.00 2012-08-19 23:55:58.875 232 12803.98 -9.93 54865.40 88888.00 2012-08-19 23:55:59.000 232 12804.00 -9.95 54865.38 88888.00 2012-08-19 23:55:59.125 232 12804.00 -9.90 54865.38 88888.00 2012-08-19 23:55:59.250 232 12804.02 -9.90 54865.38 88888.00 2012-08-19 23:55:59.375 232 12804.05 -9.88 54865.38 88888.00 2012-08-19 23:55:59.500 232 12804.08 -9.88 54865.35 88888.00 2012-08-19 23:55:59.625 232 12804.10 -9.85 54865.32 88888.00 2012-08-19 23:55:59.750 232 12804.02 -9.80 54865.32 88888.00 2012-08-19 23:55:59.875 232 12804.00 -9.82 54865.30 88888.00 2012-08-19 23:56:00.000 232 12804.05 -9.90 54865.28 88888.00 2012-08-19 23:56:00.125 232 12804.12 -9.85 54865.32 88888.00 2012-08-19 23:56:00.250 232 12804.08 -9.80 54865.32 88888.00 2012-08-19 23:56:00.375 232 12804.10 -9.78 54865.30 88888.00 2012-08-19 23:56:00.500 232 12804.15 -9.80 54865.28 88888.00 2012-08-19 23:56:00.625 232 12804.15 -9.85 54865.25 88888.00 2012-08-19 23:56:00.750 232 12804.10 -9.82 54865.22 88888.00 2012-08-19 23:56:00.875 232 12804.08 -9.80 54865.20 88888.00 2012-08-19 23:56:01.000 232 12804.08 -9.78 54865.20 88888.00 2012-08-19 23:56:01.125 232 12804.10 -9.72 54865.20 88888.00 2012-08-19 23:56:01.250 232 12804.15 -9.72 54865.20 88888.00 2012-08-19 23:56:01.375 232 12804.23 -9.70 54865.20 88888.00 2012-08-19 23:56:01.500 232 12804.25 -9.68 54865.20 88888.00 2012-08-19 23:56:01.625 232 12804.15 -9.70 54865.22 88888.00 2012-08-19 23:56:01.750 232 12804.10 -9.70 54865.20 88888.00 2012-08-19 23:56:01.875 232 12804.10 -9.62 54865.25 88888.00 2012-08-19 23:56:02.000 232 12804.15 -9.65 54865.20 88888.00 2012-08-19 23:56:02.125 232 12804.20 -9.70 54865.20 88888.00 2012-08-19 23:56:02.250 232 12804.20 -9.72 54865.18 88888.00 2012-08-19 23:56:02.375 232 12804.20 -9.68 54865.15 88888.00 2012-08-19 23:56:02.500 232 12804.20 -9.62 54865.15 88888.00 2012-08-19 23:56:02.625 232 12804.20 -9.62 54865.12 88888.00 2012-08-19 23:56:02.750 232 12804.17 -9.62 54865.12 88888.00 2012-08-19 23:56:02.875 232 12804.20 -9.62 54865.10 88888.00 2012-08-19 23:56:03.000 232 12804.15 -9.60 54865.10 88888.00 2012-08-19 23:56:03.125 232 12804.12 -9.55 54865.12 88888.00 2012-08-19 23:56:03.250 232 12804.15 -9.57 54865.10 88888.00 2012-08-19 23:56:03.375 232 12804.20 -9.55 54865.05 88888.00 2012-08-19 23:56:03.500 232 12804.15 -9.57 54865.03 88888.00 2012-08-19 23:56:03.625 232 12804.08 -9.57 54865.05 88888.00 2012-08-19 23:56:03.750 232 12804.15 -9.57 54865.05 88888.00 2012-08-19 23:56:03.875 232 12804.17 -9.57 54865.05 88888.00 2012-08-19 23:56:04.000 232 12804.10 -9.57 54865.00 88888.00 2012-08-19 23:56:04.125 232 12804.08 -9.57 54865.03 88888.00 2012-08-19 23:56:04.250 232 12804.10 -9.57 54865.03 88888.00 2012-08-19 23:56:04.375 232 12804.15 -9.55 54865.03 88888.00 2012-08-19 23:56:04.500 232 12804.08 -9.53 54864.97 88888.00 2012-08-19 23:56:04.625 232 12804.10 -9.55 54864.97 88888.00 2012-08-19 23:56:04.750 232 12804.15 -9.53 54864.97 88888.00 2012-08-19 23:56:04.875 232 12804.17 -9.47 54865.00 88888.00 2012-08-19 23:56:05.000 232 12804.15 -9.50 54864.95 88888.00 2012-08-19 23:56:05.125 232 12804.15 -9.53 54864.93 88888.00 2012-08-19 23:56:05.250 232 12804.25 -9.47 54865.00 88888.00 2012-08-19 23:56:05.375 232 12804.30 -9.43 54865.00 88888.00 2012-08-19 23:56:05.500 232 12804.27 -9.43 54864.97 88888.00 2012-08-19 23:56:05.625 232 12804.23 -9.47 54864.93 88888.00 2012-08-19 23:56:05.750 232 12804.25 -9.47 54864.93 88888.00 2012-08-19 23:56:05.875 232 12804.23 -9.47 54864.93 88888.00 2012-08-19 23:56:06.000 232 12804.20 -9.50 54864.95 88888.00 2012-08-19 23:56:06.125 232 12804.25 -9.50 54864.93 88888.00 2012-08-19 23:56:06.250 232 12804.25 -9.50 54864.90 88888.00 2012-08-19 23:56:06.375 232 12804.30 -9.45 54864.90 88888.00 2012-08-19 23:56:06.500 232 12804.25 -9.45 54864.88 88888.00 2012-08-19 23:56:06.625 232 12804.15 -9.45 54864.85 88888.00 2012-08-19 23:56:06.750 232 12804.23 -9.45 54864.88 88888.00 2012-08-19 23:56:06.875 232 12804.30 -9.47 54864.85 88888.00 2012-08-19 23:56:07.000 232 12804.30 -9.47 54864.82 88888.00 2012-08-19 23:56:07.125 232 12804.30 -9.45 54864.85 88888.00 2012-08-19 23:56:07.250 232 12804.35 -9.45 54864.85 88888.00 2012-08-19 23:56:07.375 232 12804.38 -9.45 54864.85 88888.00 2012-08-19 23:56:07.500 232 12804.42 -9.47 54864.82 88888.00 2012-08-19 23:56:07.625 232 12804.45 -9.47 54864.82 88888.00 2012-08-19 23:56:07.750 232 12804.40 -9.45 54864.82 88888.00 2012-08-19 23:56:07.875 232 12804.35 -9.47 54864.82 88888.00 2012-08-19 23:56:08.000 232 12804.33 -9.47 54864.80 88888.00 2012-08-19 23:56:08.125 232 12804.35 -9.45 54864.80 88888.00 2012-08-19 23:56:08.250 232 12804.38 -9.45 54864.82 88888.00 2012-08-19 23:56:08.375 232 12804.42 -9.45 54864.80 88888.00 2012-08-19 23:56:08.500 232 12804.45 -9.45 54864.78 88888.00 2012-08-19 23:56:08.625 232 12804.42 -9.47 54864.78 88888.00 2012-08-19 23:56:08.750 232 12804.40 -9.43 54864.80 88888.00 2012-08-19 23:56:08.875 232 12804.35 -9.40 54864.82 88888.00 2012-08-19 23:56:09.000 232 12804.33 -9.43 54864.78 88888.00 2012-08-19 23:56:09.125 232 12804.33 -9.43 54864.75 88888.00 2012-08-19 23:56:09.250 232 12804.42 -9.45 54864.75 88888.00 2012-08-19 23:56:09.375 232 12804.48 -9.47 54864.75 88888.00 2012-08-19 23:56:09.500 232 12804.40 -9.50 54864.72 88888.00 2012-08-19 23:56:09.625 232 12804.35 -9.45 54864.75 88888.00 2012-08-19 23:56:09.750 232 12804.38 -9.40 54864.75 88888.00 2012-08-19 23:56:09.875 232 12804.40 -9.43 54864.75 88888.00 2012-08-19 23:56:10.000 232 12804.40 -9.40 54864.75 88888.00 2012-08-19 23:56:10.125 232 12804.40 -9.43 54864.72 88888.00 2012-08-19 23:56:10.250 232 12804.45 -9.45 54864.72 88888.00 2012-08-19 23:56:10.375 232 12804.55 -9.43 54864.70 88888.00 2012-08-19 23:56:10.500 232 12804.58 -9.50 54864.68 88888.00 2012-08-19 23:56:10.625 232 12804.52 -9.47 54864.68 88888.00 2012-08-19 23:56:10.750 232 12804.45 -9.47 54864.70 88888.00 2012-08-19 23:56:10.875 232 12804.40 -9.50 54864.70 88888.00 2012-08-19 23:56:11.000 232 12804.42 -9.53 54864.68 88888.00 2012-08-19 23:56:11.125 232 12804.40 -9.55 54864.68 88888.00 2012-08-19 23:56:11.250 232 12804.38 -9.55 54864.68 88888.00 2012-08-19 23:56:11.375 232 12804.42 -9.53 54864.70 88888.00 2012-08-19 23:56:11.500 232 12804.45 -9.53 54864.70 88888.00 2012-08-19 23:56:11.625 232 12804.38 -9.57 54864.65 88888.00 2012-08-19 23:56:11.750 232 12804.45 -9.53 54864.70 88888.00 2012-08-19 23:56:11.875 232 12804.48 -9.53 54864.70 88888.00 2012-08-19 23:56:12.000 232 12804.50 -9.53 54864.65 88888.00 2012-08-19 23:56:12.125 232 12804.52 -9.50 54864.65 88888.00 2012-08-19 23:56:12.250 232 12804.58 -9.55 54864.65 88888.00 2012-08-19 23:56:12.375 232 12804.52 -9.55 54864.62 88888.00 2012-08-19 23:56:12.500 232 12804.58 -9.55 54864.62 88888.00 2012-08-19 23:56:12.625 232 12804.60 -9.57 54864.62 88888.00 2012-08-19 23:56:12.750 232 12804.48 -9.57 54864.62 88888.00 2012-08-19 23:56:12.875 232 12804.38 -9.60 54864.62 88888.00 2012-08-19 23:56:13.000 232 12804.42 -9.60 54864.62 88888.00 2012-08-19 23:56:13.125 232 12804.45 -9.57 54864.62 88888.00 2012-08-19 23:56:13.250 232 12804.52 -9.60 54864.65 88888.00 2012-08-19 23:56:13.375 232 12804.52 -9.62 54864.60 88888.00 2012-08-19 23:56:13.500 232 12804.55 -9.62 54864.60 88888.00 2012-08-19 23:56:13.625 232 12804.58 -9.65 54864.57 88888.00 2012-08-19 23:56:13.750 232 12804.62 -9.65 54864.57 88888.00 2012-08-19 23:56:13.875 232 12804.65 -9.65 54864.60 88888.00 2012-08-19 23:56:14.000 232 12804.62 -9.65 54864.57 88888.00 2012-08-19 23:56:14.125 232 12804.60 -9.65 54864.57 88888.00 2012-08-19 23:56:14.250 232 12804.58 -9.65 54864.57 88888.00 2012-08-19 23:56:14.375 232 12804.62 -9.62 54864.60 88888.00 2012-08-19 23:56:14.500 232 12804.62 -9.62 54864.57 88888.00 2012-08-19 23:56:14.625 232 12804.60 -9.70 54864.55 88888.00 2012-08-19 23:56:14.750 232 12804.52 -9.72 54864.53 88888.00 2012-08-19 23:56:14.875 232 12804.48 -9.70 54864.55 88888.00 2012-08-19 23:56:15.000 232 12804.50 -9.72 54864.55 88888.00 2012-08-19 23:56:15.125 232 12804.48 -9.75 54864.55 88888.00 2012-08-19 23:56:15.250 232 12804.48 -9.75 54864.57 88888.00 2012-08-19 23:56:15.375 232 12804.55 -9.72 54864.55 88888.00 2012-08-19 23:56:15.500 232 12804.60 -9.75 54864.55 88888.00 2012-08-19 23:56:15.625 232 12804.58 -9.78 54864.53 88888.00 2012-08-19 23:56:15.750 232 12804.55 -9.78 54864.53 88888.00 2012-08-19 23:56:15.875 232 12804.55 -9.80 54864.53 88888.00 2012-08-19 23:56:16.000 232 12804.55 -9.80 54864.53 88888.00 2012-08-19 23:56:16.125 232 12804.50 -9.82 54864.53 88888.00 2012-08-19 23:56:16.250 232 12804.42 -9.88 54864.47 88888.00 2012-08-19 23:56:16.375 232 12804.40 -9.82 54864.50 88888.00 2012-08-19 23:56:16.500 232 12804.40 -9.85 54864.50 88888.00 2012-08-19 23:56:16.625 232 12804.42 -9.88 54864.53 88888.00 2012-08-19 23:56:16.750 232 12804.45 -9.88 54864.47 88888.00 2012-08-19 23:56:16.875 232 12804.45 -9.90 54864.50 88888.00 2012-08-19 23:56:17.000 232 12804.48 -9.88 54864.47 88888.00 2012-08-19 23:56:17.125 232 12804.50 -9.93 54864.47 88888.00 2012-08-19 23:56:17.250 232 12804.45 -10.03 54864.47 88888.00 2012-08-19 23:56:17.375 232 12804.42 -10.03 54864.50 88888.00 2012-08-19 23:56:17.500 232 12804.45 -9.95 54864.50 88888.00 2012-08-19 23:56:17.625 232 12804.50 -9.97 54864.47 88888.00 2012-08-19 23:56:17.750 232 12804.50 -10.00 54864.45 88888.00 2012-08-19 23:56:17.875 232 12804.48 -10.05 54864.43 88888.00 2012-08-19 23:56:18.000 232 12804.48 -10.12 54864.45 88888.00 2012-08-19 23:56:18.125 232 12804.50 -10.10 54864.43 88888.00 2012-08-19 23:56:18.250 232 12804.52 -10.10 54864.45 88888.00 2012-08-19 23:56:18.375 232 12804.45 -10.07 54864.43 88888.00 2012-08-19 23:56:18.500 232 12804.38 -10.10 54864.45 88888.00 2012-08-19 23:56:18.625 232 12804.40 -10.10 54864.45 88888.00 2012-08-19 23:56:18.750 232 12804.52 -10.15 54864.45 88888.00 2012-08-19 23:56:18.875 232 12804.60 -10.18 54864.43 88888.00 2012-08-19 23:56:19.000 232 12804.60 -10.15 54864.43 88888.00 2012-08-19 23:56:19.125 232 12804.58 -10.18 54864.45 88888.00 2012-08-19 23:56:19.250 232 12804.52 -10.22 54864.43 88888.00 2012-08-19 23:56:19.375 232 12804.52 -10.25 54864.38 88888.00 2012-08-19 23:56:19.500 232 12804.58 -10.28 54864.35 88888.00 2012-08-19 23:56:19.625 232 12804.67 -10.28 54864.40 88888.00 2012-08-19 23:56:19.750 232 12804.67 -10.28 54864.43 88888.00 2012-08-19 23:56:19.875 232 12804.70 -10.30 54864.40 88888.00 2012-08-19 23:56:20.000 232 12804.65 -10.32 54864.38 88888.00 2012-08-19 23:56:20.125 232 12804.58 -10.35 54864.40 88888.00 2012-08-19 23:56:20.250 232 12804.58 -10.38 54864.40 88888.00 2012-08-19 23:56:20.375 232 12804.62 -10.35 54864.38 88888.00 2012-08-19 23:56:20.500 232 12804.60 -10.38 54864.32 88888.00 2012-08-19 23:56:20.625 232 12804.52 -10.40 54864.32 88888.00 2012-08-19 23:56:20.750 232 12804.52 -10.38 54864.35 88888.00 2012-08-19 23:56:20.875 232 12804.60 -10.40 54864.38 88888.00 2012-08-19 23:56:21.000 232 12804.65 -10.43 54864.30 88888.00 2012-08-19 23:56:21.125 232 12804.70 -10.45 54864.32 88888.00 2012-08-19 23:56:21.250 232 12804.70 -10.45 54864.40 88888.00 2012-08-19 23:56:21.375 232 12804.75 -10.43 54864.40 88888.00 2012-08-19 23:56:21.500 232 12804.70 -10.47 54864.35 88888.00 2012-08-19 23:56:21.625 232 12804.65 -10.55 54864.32 88888.00 2012-08-19 23:56:21.750 232 12804.70 -10.50 54864.32 88888.00 2012-08-19 23:56:21.875 232 12804.77 -10.47 54864.35 88888.00 2012-08-19 23:56:22.000 232 12804.80 -10.50 54864.35 88888.00 2012-08-19 23:56:22.125 232 12804.75 -10.55 54864.32 88888.00 2012-08-19 23:56:22.250 232 12804.65 -10.60 54864.32 88888.00 2012-08-19 23:56:22.375 232 12804.70 -10.60 54864.32 88888.00 2012-08-19 23:56:22.500 232 12804.67 -10.60 54864.28 88888.00 2012-08-19 23:56:22.625 232 12804.62 -10.65 54864.25 88888.00 2012-08-19 23:56:22.750 232 12804.67 -10.65 54864.28 88888.00 2012-08-19 23:56:22.875 232 12804.70 -10.62 54864.30 88888.00 2012-08-19 23:56:23.000 232 12804.70 -10.62 54864.30 88888.00 2012-08-19 23:56:23.125 232 12804.67 -10.62 54864.30 88888.00 2012-08-19 23:56:23.250 232 12804.67 -10.70 54864.28 88888.00 2012-08-19 23:56:23.375 232 12804.73 -10.68 54864.25 88888.00 2012-08-19 23:56:23.500 232 12804.70 -10.70 54864.25 88888.00 2012-08-19 23:56:23.625 232 12804.67 -10.70 54864.22 88888.00 2012-08-19 23:56:23.750 232 12804.77 -10.72 54864.25 88888.00 2012-08-19 23:56:23.875 232 12804.77 -10.75 54864.25 88888.00 2012-08-19 23:56:24.000 232 12804.85 -10.75 54864.22 88888.00 2012-08-19 23:56:24.125 232 12804.88 -10.72 54864.22 88888.00 2012-08-19 23:56:24.250 232 12804.83 -10.78 54864.22 88888.00 2012-08-19 23:56:24.375 232 12804.80 -10.80 54864.20 88888.00 2012-08-19 23:56:24.500 232 12804.83 -10.80 54864.22 88888.00 2012-08-19 23:56:24.625 232 12804.88 -10.78 54864.28 88888.00 2012-08-19 23:56:24.750 232 12804.92 -10.78 54864.28 88888.00 2012-08-19 23:56:24.875 232 12804.92 -10.82 54864.22 88888.00 2012-08-19 23:56:25.000 232 12804.92 -10.88 54864.18 88888.00 2012-08-19 23:56:25.125 232 12804.95 -10.88 54864.20 88888.00 2012-08-19 23:56:25.250 232 12804.95 -10.88 54864.22 88888.00 2012-08-19 23:56:25.375 232 12804.98 -10.88 54864.22 88888.00 2012-08-19 23:56:25.500 232 12804.92 -10.90 54864.22 88888.00 2012-08-19 23:56:25.625 232 12804.88 -10.93 54864.20 88888.00 2012-08-19 23:56:25.750 232 12804.88 -10.90 54864.20 88888.00 2012-08-19 23:56:25.875 232 12804.90 -10.93 54864.20 88888.00 2012-08-19 23:56:26.000 232 12804.85 -10.97 54864.20 88888.00 2012-08-19 23:56:26.125 232 12804.83 -11.00 54864.20 88888.00 2012-08-19 23:56:26.250 232 12804.85 -10.97 54864.18 88888.00 2012-08-19 23:56:26.375 232 12804.88 -11.00 54864.15 88888.00 2012-08-19 23:56:26.500 232 12804.92 -10.97 54864.15 88888.00 2012-08-19 23:56:26.625 232 12804.95 -11.00 54864.18 88888.00 2012-08-19 23:56:26.750 232 12804.95 -11.05 54864.18 88888.00 2012-08-19 23:56:26.875 232 12805.00 -11.05 54864.15 88888.00 2012-08-19 23:56:27.000 232 12805.02 -11.03 54864.12 88888.00 2012-08-19 23:56:27.125 232 12805.00 -11.03 54864.12 88888.00 2012-08-19 23:56:27.250 232 12804.90 -11.10 54864.10 88888.00 2012-08-19 23:56:27.375 232 12804.88 -11.05 54864.18 88888.00 2012-08-19 23:56:27.500 232 12805.00 -10.97 54864.22 88888.00 2012-08-19 23:56:27.625 232 12805.02 -11.07 54864.15 88888.00 2012-08-19 23:56:27.750 232 12805.02 -11.10 54864.12 88888.00 2012-08-19 23:56:27.875 232 12805.02 -11.07 54864.12 88888.00 2012-08-19 23:56:28.000 232 12805.02 -11.07 54864.15 88888.00 2012-08-19 23:56:28.125 232 12805.02 -11.10 54864.15 88888.00 2012-08-19 23:56:28.250 232 12805.02 -11.10 54864.15 88888.00 2012-08-19 23:56:28.375 232 12805.08 -11.10 54864.12 88888.00 2012-08-19 23:56:28.500 232 12805.12 -11.10 54864.12 88888.00 2012-08-19 23:56:28.625 232 12805.12 -11.10 54864.10 88888.00 2012-08-19 23:56:28.750 232 12805.15 -11.10 54864.12 88888.00 2012-08-19 23:56:28.875 232 12805.17 -11.12 54864.10 88888.00 2012-08-19 23:56:29.000 232 12805.20 -11.15 54864.07 88888.00 2012-08-19 23:56:29.125 232 12805.25 -11.10 54864.05 88888.00 2012-08-19 23:56:29.250 232 12805.30 -11.15 54864.05 88888.00 2012-08-19 23:56:29.375 232 12805.35 -11.15 54864.05 88888.00 2012-08-19 23:56:29.500 232 12805.33 -11.18 54864.05 88888.00 2012-08-19 23:56:29.625 232 12805.30 -11.18 54864.07 88888.00 2012-08-19 23:56:29.750 232 12805.30 -11.18 54864.07 88888.00 2012-08-19 23:56:29.875 232 12805.27 -11.15 54864.10 88888.00 2012-08-19 23:56:30.000 232 12805.27 -11.18 54864.07 88888.00 2012-08-19 23:56:30.125 232 12805.23 -11.18 54864.07 88888.00 2012-08-19 23:56:30.250 232 12805.20 -11.20 54864.07 88888.00 2012-08-19 23:56:30.375 232 12805.27 -11.18 54864.03 88888.00 2012-08-19 23:56:30.500 232 12805.30 -11.20 54864.00 88888.00 2012-08-19 23:56:30.625 232 12805.40 -11.20 54864.03 88888.00 2012-08-19 23:56:30.750 232 12805.50 -11.18 54864.03 88888.00 2012-08-19 23:56:30.875 232 12805.52 -11.15 54864.05 88888.00 2012-08-19 23:56:31.000 232 12805.50 -11.18 54864.05 88888.00 2012-08-19 23:56:31.125 232 12805.50 -11.20 54864.03 88888.00 2012-08-19 23:56:31.250 232 12805.50 -11.20 54864.03 88888.00 2012-08-19 23:56:31.375 232 12805.50 -11.20 54864.00 88888.00 2012-08-19 23:56:31.500 232 12805.48 -11.22 54864.00 88888.00 2012-08-19 23:56:31.625 232 12805.45 -11.20 54864.00 88888.00 2012-08-19 23:56:31.750 232 12805.52 -11.20 54863.97 88888.00 2012-08-19 23:56:31.875 232 12805.58 -11.22 54863.97 88888.00 2012-08-19 23:56:32.000 232 12805.58 -11.28 54863.97 88888.00 2012-08-19 23:56:32.125 232 12805.52 -11.25 54863.97 88888.00 2012-08-19 23:56:32.250 232 12805.50 -11.30 54863.95 88888.00 2012-08-19 23:56:32.375 232 12805.58 -11.28 54863.95 88888.00 2012-08-19 23:56:32.500 232 12805.62 -11.28 54863.95 88888.00 2012-08-19 23:56:32.625 232 12805.65 -11.32 54863.93 88888.00 2012-08-19 23:56:32.750 232 12805.65 -11.30 54863.97 88888.00 2012-08-19 23:56:32.875 232 12805.67 -11.30 54863.97 88888.00 2012-08-19 23:56:33.000 232 12805.70 -11.28 54863.97 88888.00 2012-08-19 23:56:33.125 232 12805.60 -11.32 54863.95 88888.00 2012-08-19 23:56:33.250 232 12805.52 -11.35 54863.95 88888.00 2012-08-19 23:56:33.375 232 12805.55 -11.38 54863.93 88888.00 2012-08-19 23:56:33.500 232 12805.60 -11.38 54863.90 88888.00 2012-08-19 23:56:33.625 232 12805.62 -11.35 54863.90 88888.00 2012-08-19 23:56:33.750 232 12805.73 -11.32 54863.90 88888.00 2012-08-19 23:56:33.875 232 12805.75 -11.35 54863.93 88888.00 2012-08-19 23:56:34.000 232 12805.67 -11.38 54863.95 88888.00 2012-08-19 23:56:34.125 232 12805.73 -11.40 54863.93 88888.00 2012-08-19 23:56:34.250 232 12805.73 -11.45 54863.90 88888.00 2012-08-19 23:56:34.375 232 12805.77 -11.45 54863.88 88888.00 2012-08-19 23:56:34.500 232 12805.83 -11.50 54863.85 88888.00 2012-08-19 23:56:34.625 232 12805.88 -11.53 54863.85 88888.00 2012-08-19 23:56:34.750 232 12805.92 -11.50 54863.88 88888.00 2012-08-19 23:56:34.875 232 12805.92 -11.45 54863.90 88888.00 2012-08-19 23:56:35.000 232 12805.92 -11.43 54863.90 88888.00 2012-08-19 23:56:35.125 232 12805.92 -11.45 54863.88 88888.00 2012-08-19 23:56:35.250 232 12805.88 -11.50 54863.88 88888.00 2012-08-19 23:56:35.375 232 12805.95 -11.50 54863.88 88888.00 2012-08-19 23:56:35.500 232 12806.02 -11.53 54863.88 88888.00 2012-08-19 23:56:35.625 232 12806.05 -11.50 54863.90 88888.00 2012-08-19 23:56:35.750 232 12806.00 -11.55 54863.90 88888.00 2012-08-19 23:56:35.875 232 12806.00 -11.57 54863.85 88888.00 2012-08-19 23:56:36.000 232 12806.02 -11.55 54863.85 88888.00 2012-08-19 23:56:36.125 232 12806.10 -11.55 54863.85 88888.00 2012-08-19 23:56:36.250 232 12806.15 -11.55 54863.85 88888.00 2012-08-19 23:56:36.375 232 12806.23 -11.55 54863.85 88888.00 2012-08-19 23:56:36.500 232 12806.23 -11.55 54863.82 88888.00 2012-08-19 23:56:36.625 232 12806.27 -11.55 54863.85 88888.00 2012-08-19 23:56:36.750 232 12806.27 -11.55 54863.85 88888.00 2012-08-19 23:56:36.875 232 12806.23 -11.55 54863.85 88888.00 2012-08-19 23:56:37.000 232 12806.27 -11.57 54863.80 88888.00 2012-08-19 23:56:37.125 232 12806.30 -11.60 54863.78 88888.00 2012-08-19 23:56:37.250 232 12806.25 -11.68 54863.75 88888.00 2012-08-19 23:56:37.375 232 12806.23 -11.68 54863.75 88888.00 2012-08-19 23:56:37.500 232 12806.27 -11.68 54863.78 88888.00 2012-08-19 23:56:37.625 232 12806.35 -11.68 54863.80 88888.00 2012-08-19 23:56:37.750 232 12806.45 -11.68 54863.78 88888.00 2012-08-19 23:56:37.875 232 12806.45 -11.72 54863.75 88888.00 2012-08-19 23:56:38.000 232 12806.45 -11.70 54863.72 88888.00 2012-08-19 23:56:38.125 232 12806.40 -11.70 54863.72 88888.00 2012-08-19 23:56:38.250 232 12806.38 -11.72 54863.70 88888.00 2012-08-19 23:56:38.375 232 12806.38 -11.75 54863.70 88888.00 2012-08-19 23:56:38.500 232 12806.38 -11.75 54863.70 88888.00 2012-08-19 23:56:38.625 232 12806.45 -11.72 54863.75 88888.00 2012-08-19 23:56:38.750 232 12806.45 -11.75 54863.72 88888.00 2012-08-19 23:56:38.875 232 12806.48 -11.75 54863.75 88888.00 2012-08-19 23:56:39.000 232 12806.50 -11.75 54863.75 88888.00 2012-08-19 23:56:39.125 232 12806.50 -11.75 54863.75 88888.00 2012-08-19 23:56:39.250 232 12806.55 -11.72 54863.75 88888.00 2012-08-19 23:56:39.375 232 12806.65 -11.72 54863.72 88888.00 2012-08-19 23:56:39.500 232 12806.67 -11.72 54863.70 88888.00 2012-08-19 23:56:39.625 232 12806.67 -11.78 54863.70 88888.00 2012-08-19 23:56:39.750 232 12806.62 -11.80 54863.70 88888.00 2012-08-19 23:56:39.875 232 12806.62 -11.75 54863.72 88888.00 2012-08-19 23:56:40.000 232 12806.60 -11.75 54863.70 88888.00 2012-08-19 23:56:40.125 232 12806.62 -11.80 54863.72 88888.00 2012-08-19 23:56:40.250 232 12806.65 -11.80 54863.75 88888.00 2012-08-19 23:56:40.375 232 12806.67 -11.82 54863.72 88888.00 2012-08-19 23:56:40.500 232 12806.73 -11.82 54863.72 88888.00 2012-08-19 23:56:40.625 232 12806.77 -11.82 54863.70 88888.00 2012-08-19 23:56:40.750 232 12806.85 -11.80 54863.70 88888.00 2012-08-19 23:56:40.875 232 12806.90 -11.85 54863.72 88888.00 2012-08-19 23:56:41.000 232 12806.88 -11.88 54863.70 88888.00 2012-08-19 23:56:41.125 232 12806.85 -11.88 54863.70 88888.00 2012-08-19 23:56:41.250 232 12806.88 -11.90 54863.70 88888.00 2012-08-19 23:56:41.375 232 12806.98 -11.90 54863.68 88888.00 2012-08-19 23:56:41.500 232 12806.95 -11.93 54863.68 88888.00 2012-08-19 23:56:41.625 232 12806.98 -11.93 54863.68 88888.00 2012-08-19 23:56:41.750 232 12806.95 -11.90 54863.68 88888.00 2012-08-19 23:56:41.875 232 12806.92 -11.90 54863.65 88888.00 2012-08-19 23:56:42.000 232 12806.95 -11.93 54863.62 88888.00 2012-08-19 23:56:42.125 232 12806.98 -11.90 54863.65 88888.00 2012-08-19 23:56:42.250 232 12807.00 -11.90 54863.68 88888.00 2012-08-19 23:56:42.375 232 12807.02 -11.90 54863.68 88888.00 2012-08-19 23:56:42.500 232 12807.05 -11.93 54863.65 88888.00 2012-08-19 23:56:42.625 232 12807.10 -11.90 54863.68 88888.00 2012-08-19 23:56:42.750 232 12807.10 -11.93 54863.65 88888.00 2012-08-19 23:56:42.875 232 12807.10 -11.90 54863.65 88888.00 2012-08-19 23:56:43.000 232 12807.08 -11.95 54863.62 88888.00 2012-08-19 23:56:43.125 232 12807.02 -12.03 54863.62 88888.00 2012-08-19 23:56:43.250 232 12807.10 -12.00 54863.65 88888.00 2012-08-19 23:56:43.375 232 12807.17 -11.93 54863.68 88888.00 2012-08-19 23:56:43.500 232 12807.23 -11.93 54863.65 88888.00 2012-08-19 23:56:43.625 232 12807.23 -11.93 54863.62 88888.00 2012-08-19 23:56:43.750 232 12807.27 -11.95 54863.62 88888.00 2012-08-19 23:56:43.875 232 12807.25 -11.95 54863.62 88888.00 2012-08-19 23:56:44.000 232 12807.27 -11.95 54863.60 88888.00 2012-08-19 23:56:44.125 232 12807.38 -11.95 54863.60 88888.00 2012-08-19 23:56:44.250 232 12807.42 -11.95 54863.62 88888.00 2012-08-19 23:56:44.375 232 12807.40 -11.97 54863.60 88888.00 2012-08-19 23:56:44.500 232 12807.35 -12.00 54863.60 88888.00 2012-08-19 23:56:44.625 232 12807.38 -12.03 54863.55 88888.00 2012-08-19 23:56:44.750 232 12807.35 -12.03 54863.55 88888.00 2012-08-19 23:56:44.875 232 12807.38 -12.00 54863.53 88888.00 2012-08-19 23:56:45.000 232 12807.45 -11.95 54863.55 88888.00 2012-08-19 23:56:45.125 232 12807.50 -11.93 54863.57 88888.00 2012-08-19 23:56:45.250 232 12807.48 -12.00 54863.57 88888.00 2012-08-19 23:56:45.375 232 12807.50 -11.97 54863.55 88888.00 2012-08-19 23:56:45.500 232 12807.58 -12.00 54863.55 88888.00 2012-08-19 23:56:45.625 232 12807.60 -12.00 54863.55 88888.00 2012-08-19 23:56:45.750 232 12807.60 -12.00 54863.55 88888.00 2012-08-19 23:56:45.875 232 12807.65 -12.05 54863.55 88888.00 2012-08-19 23:56:46.000 232 12807.67 -12.05 54863.50 88888.00 2012-08-19 23:56:46.125 232 12807.65 -12.05 54863.55 88888.00 2012-08-19 23:56:46.250 232 12807.77 -12.05 54863.50 88888.00 2012-08-19 23:56:46.375 232 12807.83 -12.07 54863.50 88888.00 2012-08-19 23:56:46.500 232 12807.77 -12.12 54863.45 88888.00 2012-08-19 23:56:46.625 232 12807.70 -12.07 54863.50 88888.00 2012-08-19 23:56:46.750 232 12807.77 -12.03 54863.50 88888.00 2012-08-19 23:56:46.875 232 12807.90 -12.03 54863.50 88888.00 2012-08-19 23:56:47.000 232 12807.85 -12.07 54863.45 88888.00 2012-08-19 23:56:47.125 232 12807.80 -12.07 54863.43 88888.00 2012-08-19 23:56:47.250 232 12807.83 -12.05 54863.45 88888.00 2012-08-19 23:56:47.375 232 12807.90 -12.05 54863.47 88888.00 2012-08-19 23:56:47.500 232 12807.92 -12.05 54863.45 88888.00 2012-08-19 23:56:47.625 232 12807.98 -12.10 54863.43 88888.00 2012-08-19 23:56:47.750 232 12807.98 -12.12 54863.43 88888.00 2012-08-19 23:56:47.875 232 12807.92 -12.10 54863.45 88888.00 2012-08-19 23:56:48.000 232 12807.92 -12.12 54863.40 88888.00 2012-08-19 23:56:48.125 232 12807.98 -12.15 54863.40 88888.00 2012-08-19 23:56:48.250 232 12808.00 -12.15 54863.45 88888.00 2012-08-19 23:56:48.375 232 12808.08 -12.10 54863.43 88888.00 2012-08-19 23:56:48.500 232 12808.12 -12.10 54863.45 88888.00 2012-08-19 23:56:48.625 232 12808.12 -12.12 54863.43 88888.00 2012-08-19 23:56:48.750 232 12808.10 -12.12 54863.40 88888.00 2012-08-19 23:56:48.875 232 12808.12 -12.15 54863.38 88888.00 2012-08-19 23:56:49.000 232 12808.12 -12.15 54863.38 88888.00 2012-08-19 23:56:49.125 232 12808.15 -12.12 54863.43 88888.00 2012-08-19 23:56:49.250 232 12808.15 -12.10 54863.47 88888.00 2012-08-19 23:56:49.375 232 12808.20 -12.07 54863.45 88888.00 2012-08-19 23:56:49.500 232 12808.20 -12.12 54863.38 88888.00 2012-08-19 23:56:49.625 232 12808.23 -12.12 54863.40 88888.00 2012-08-19 23:56:49.750 232 12808.25 -12.15 54863.38 88888.00 2012-08-19 23:56:49.875 232 12808.27 -12.18 54863.38 88888.00 2012-08-19 23:56:50.000 232 12808.30 -12.15 54863.38 88888.00 2012-08-19 23:56:50.125 232 12808.33 -12.15 54863.43 88888.00 2012-08-19 23:56:50.250 232 12808.30 -12.18 54863.38 88888.00 2012-08-19 23:56:50.375 232 12808.35 -12.18 54863.35 88888.00 2012-08-19 23:56:50.500 232 12808.33 -12.20 54863.35 88888.00 2012-08-19 23:56:50.625 232 12808.38 -12.20 54863.38 88888.00 2012-08-19 23:56:50.750 232 12808.38 -12.18 54863.38 88888.00 2012-08-19 23:56:50.875 232 12808.38 -12.15 54863.35 88888.00 2012-08-19 23:56:51.000 232 12808.38 -12.15 54863.32 88888.00 2012-08-19 23:56:51.125 232 12808.40 -12.15 54863.32 88888.00 2012-08-19 23:56:51.250 232 12808.42 -12.20 54863.35 88888.00 2012-08-19 23:56:51.375 232 12808.42 -12.20 54863.32 88888.00 2012-08-19 23:56:51.500 232 12808.42 -12.20 54863.32 88888.00 2012-08-19 23:56:51.625 232 12808.50 -12.18 54863.30 88888.00 2012-08-19 23:56:51.750 232 12808.52 -12.18 54863.28 88888.00 2012-08-19 23:56:51.875 232 12808.60 -12.15 54863.30 88888.00 2012-08-19 23:56:52.000 232 12808.65 -12.12 54863.30 88888.00 2012-08-19 23:56:52.125 232 12808.62 -12.15 54863.28 88888.00 2012-08-19 23:56:52.250 232 12808.62 -12.15 54863.30 88888.00 2012-08-19 23:56:52.375 232 12808.67 -12.15 54863.28 88888.00 2012-08-19 23:56:52.500 232 12808.70 -12.15 54863.28 88888.00 2012-08-19 23:56:52.625 232 12808.75 -12.10 54863.28 88888.00 2012-08-19 23:56:52.750 232 12808.75 -12.07 54863.30 88888.00 2012-08-19 23:56:52.875 232 12808.77 -12.07 54863.30 88888.00 2012-08-19 23:56:53.000 232 12808.75 -12.10 54863.25 88888.00 2012-08-19 23:56:53.125 232 12808.75 -12.10 54863.28 88888.00 2012-08-19 23:56:53.250 232 12808.85 -12.07 54863.28 88888.00 2012-08-19 23:56:53.375 232 12809.00 -12.05 54863.28 88888.00 2012-08-19 23:56:53.500 232 12808.95 -12.07 54863.25 88888.00 2012-08-19 23:56:53.625 232 12808.88 -12.07 54863.25 88888.00 2012-08-19 23:56:53.750 232 12809.00 -12.05 54863.25 88888.00 2012-08-19 23:56:53.875 232 12809.12 -12.05 54863.25 88888.00 2012-08-19 23:56:54.000 232 12809.08 -12.05 54863.25 88888.00 2012-08-19 23:56:54.125 232 12809.02 -12.03 54863.28 88888.00 2012-08-19 23:56:54.250 232 12809.00 -12.03 54863.25 88888.00 2012-08-19 23:56:54.375 232 12809.00 -12.03 54863.22 88888.00 2012-08-19 23:56:54.500 232 12809.05 -12.00 54863.20 88888.00 2012-08-19 23:56:54.625 232 12809.15 -11.93 54863.25 88888.00 2012-08-19 23:56:54.750 232 12809.17 -11.93 54863.22 88888.00 2012-08-19 23:56:54.875 232 12809.17 -11.97 54863.20 88888.00 2012-08-19 23:56:55.000 232 12809.20 -12.00 54863.18 88888.00 2012-08-19 23:56:55.125 232 12809.25 -12.00 54863.15 88888.00 2012-08-19 23:56:55.250 232 12809.23 -12.03 54863.20 88888.00 2012-08-19 23:56:55.375 232 12809.27 -11.97 54863.20 88888.00 2012-08-19 23:56:55.500 232 12809.27 -11.97 54863.18 88888.00 2012-08-19 23:56:55.625 232 12809.27 -11.97 54863.20 88888.00 2012-08-19 23:56:55.750 232 12809.27 -11.97 54863.22 88888.00 2012-08-19 23:56:55.875 232 12809.33 -11.93 54863.22 88888.00 2012-08-19 23:56:56.000 232 12809.35 -11.97 54863.20 88888.00 2012-08-19 23:56:56.125 232 12809.40 -11.97 54863.18 88888.00 2012-08-19 23:56:56.250 232 12809.40 -11.95 54863.18 88888.00 2012-08-19 23:56:56.375 232 12809.40 -11.93 54863.20 88888.00 2012-08-19 23:56:56.500 232 12809.50 -11.93 54863.18 88888.00 2012-08-19 23:56:56.625 232 12809.52 -11.90 54863.18 88888.00 2012-08-19 23:56:56.750 232 12809.52 -11.90 54863.15 88888.00 2012-08-19 23:56:56.875 232 12809.50 -11.93 54863.12 88888.00 2012-08-19 23:56:57.000 232 12809.52 -11.93 54863.12 88888.00 2012-08-19 23:56:57.125 232 12809.58 -11.90 54863.12 88888.00 2012-08-19 23:56:57.250 232 12809.58 -11.93 54863.18 88888.00 2012-08-19 23:56:57.375 232 12809.73 -11.88 54863.18 88888.00 2012-08-19 23:56:57.500 232 12809.73 -11.85 54863.18 88888.00 2012-08-19 23:56:57.625 232 12809.73 -11.85 54863.12 88888.00 2012-08-19 23:56:57.750 232 12809.73 -11.88 54863.12 88888.00 2012-08-19 23:56:57.875 232 12809.70 -11.88 54863.12 88888.00 2012-08-19 23:56:58.000 232 12809.75 -11.82 54863.12 88888.00 2012-08-19 23:56:58.125 232 12809.85 -11.82 54863.12 88888.00 2012-08-19 23:56:58.250 232 12809.85 -11.90 54863.10 88888.00 2012-08-19 23:56:58.375 232 12809.85 -11.88 54863.07 88888.00 2012-08-19 23:56:58.500 232 12809.92 -11.85 54863.10 88888.00 2012-08-19 23:56:58.625 232 12809.98 -11.85 54863.12 88888.00 2012-08-19 23:56:58.750 232 12810.02 -11.82 54863.10 88888.00 2012-08-19 23:56:58.875 232 12810.02 -11.78 54863.10 88888.00 2012-08-19 23:56:59.000 232 12810.08 -11.75 54863.07 88888.00 2012-08-19 23:56:59.125 232 12810.12 -11.78 54863.07 88888.00 2012-08-19 23:56:59.250 232 12810.20 -11.78 54863.07 88888.00 2012-08-19 23:56:59.375 232 12810.27 -11.75 54863.05 88888.00 2012-08-19 23:56:59.500 232 12810.20 -11.72 54863.03 88888.00 2012-08-19 23:56:59.625 232 12810.17 -11.68 54863.03 88888.00 2012-08-19 23:56:59.750 232 12810.23 -11.68 54863.03 88888.00 2012-08-19 23:56:59.875 232 12810.30 -11.70 54863.03 88888.00 2012-08-19 23:57:00.000 232 12810.40 -11.72 54863.00 88888.00 2012-08-19 23:57:00.125 232 12810.40 -11.72 54862.97 88888.00 2012-08-19 23:57:00.250 232 12810.33 -11.68 54862.97 88888.00 2012-08-19 23:57:00.375 232 12810.35 -11.60 54862.97 88888.00 2012-08-19 23:57:00.500 232 12810.42 -11.57 54862.97 88888.00 2012-08-19 23:57:00.625 232 12810.42 -11.60 54862.93 88888.00 2012-08-19 23:57:00.750 232 12810.48 -11.60 54862.95 88888.00 2012-08-19 23:57:00.875 232 12810.55 -11.55 54862.95 88888.00 2012-08-19 23:57:01.000 232 12810.55 -11.57 54862.93 88888.00 2012-08-19 23:57:01.125 232 12810.55 -11.57 54862.90 88888.00 2012-08-19 23:57:01.250 232 12810.62 -11.57 54862.93 88888.00 2012-08-19 23:57:01.375 232 12810.73 -11.53 54862.95 88888.00 2012-08-19 23:57:01.500 232 12810.80 -11.47 54862.90 88888.00 2012-08-19 23:57:01.625 232 12810.83 -11.45 54862.90 88888.00 2012-08-19 23:57:01.750 232 12810.88 -11.47 54862.90 88888.00 2012-08-19 23:57:01.875 232 12810.92 -11.45 54862.90 88888.00 2012-08-19 23:57:02.000 232 12810.92 -11.43 54862.90 88888.00 2012-08-19 23:57:02.125 232 12810.92 -11.40 54862.90 88888.00 2012-08-19 23:57:02.250 232 12810.95 -11.40 54862.88 88888.00 2012-08-19 23:57:02.375 232 12811.00 -11.38 54862.85 88888.00 2012-08-19 23:57:02.500 232 12811.05 -11.35 54862.82 88888.00 2012-08-19 23:57:02.625 232 12811.12 -11.30 54862.85 88888.00 2012-08-19 23:57:02.750 232 12811.17 -11.25 54862.88 88888.00 2012-08-19 23:57:02.875 232 12811.20 -11.25 54862.85 88888.00 2012-08-19 23:57:03.000 232 12811.25 -11.25 54862.82 88888.00 2012-08-19 23:57:03.125 232 12811.33 -11.25 54862.80 88888.00 2012-08-19 23:57:03.250 232 12811.30 -11.28 54862.80 88888.00 2012-08-19 23:57:03.375 232 12811.33 -11.28 54862.78 88888.00 2012-08-19 23:57:03.500 232 12811.38 -11.20 54862.80 88888.00 2012-08-19 23:57:03.625 232 12811.42 -11.18 54862.80 88888.00 2012-08-19 23:57:03.750 232 12811.50 -11.15 54862.78 88888.00 2012-08-19 23:57:03.875 232 12811.58 -11.15 54862.80 88888.00 2012-08-19 23:57:04.000 232 12811.62 -11.12 54862.80 88888.00 2012-08-19 23:57:04.125 232 12811.60 -11.12 54862.78 88888.00 2012-08-19 23:57:04.250 232 12811.58 -11.15 54862.75 88888.00 2012-08-19 23:57:04.375 232 12811.62 -11.10 54862.75 88888.00 2012-08-19 23:57:04.500 232 12811.65 -11.03 54862.78 88888.00 2012-08-19 23:57:04.625 232 12811.67 -10.97 54862.78 88888.00 2012-08-19 23:57:04.750 232 12811.70 -11.00 54862.78 88888.00 2012-08-19 23:57:04.875 232 12811.70 -11.00 54862.72 88888.00 2012-08-19 23:57:05.000 232 12811.75 -11.03 54862.72 88888.00 2012-08-19 23:57:05.125 232 12811.77 -10.97 54862.75 88888.00 2012-08-19 23:57:05.250 232 12811.83 -10.97 54862.70 88888.00 2012-08-19 23:57:05.375 232 12811.90 -10.90 54862.72 88888.00 2012-08-19 23:57:05.500 232 12811.98 -10.85 54862.72 88888.00 2012-08-19 23:57:05.625 232 12812.02 -10.85 54862.72 88888.00 2012-08-19 23:57:05.750 232 12811.95 -10.82 54862.72 88888.00 2012-08-19 23:57:05.875 232 12811.90 -10.80 54862.72 88888.00 2012-08-19 23:57:06.000 232 12811.92 -10.78 54862.72 88888.00 2012-08-19 23:57:06.125 232 12811.92 -10.80 54862.68 88888.00 2012-08-19 23:57:06.250 232 12811.90 -10.80 54862.70 88888.00 2012-08-19 23:57:06.375 232 12812.00 -10.68 54862.70 88888.00 2012-08-19 23:57:06.500 232 12812.02 -10.60 54862.70 88888.00 2012-08-19 23:57:06.625 232 12812.05 -10.62 54862.65 88888.00 2012-08-19 23:57:06.750 232 12812.02 -10.62 54862.65 88888.00 2012-08-19 23:57:06.875 232 12812.05 -10.62 54862.65 88888.00 2012-08-19 23:57:07.000 232 12812.08 -10.57 54862.65 88888.00 2012-08-19 23:57:07.125 232 12812.15 -10.53 54862.70 88888.00 2012-08-19 23:57:07.250 232 12812.20 -10.50 54862.68 88888.00 2012-08-19 23:57:07.375 232 12812.25 -10.50 54862.68 88888.00 2012-08-19 23:57:07.500 232 12812.30 -10.55 54862.62 88888.00 2012-08-19 23:57:07.625 232 12812.33 -10.53 54862.62 88888.00 2012-08-19 23:57:07.750 232 12812.38 -10.47 54862.62 88888.00 2012-08-19 23:57:07.875 232 12812.40 -10.43 54862.65 88888.00 2012-08-19 23:57:08.000 232 12812.48 -10.40 54862.62 88888.00 2012-08-19 23:57:08.125 232 12812.50 -10.43 54862.60 88888.00 2012-08-19 23:57:08.250 232 12812.60 -10.40 54862.60 88888.00 2012-08-19 23:57:08.375 232 12812.67 -10.35 54862.60 88888.00 2012-08-19 23:57:08.500 232 12812.62 -10.35 54862.57 88888.00 2012-08-19 23:57:08.625 232 12812.62 -10.35 54862.55 88888.00 2012-08-19 23:57:08.750 232 12812.73 -10.32 54862.57 88888.00 2012-08-19 23:57:08.875 232 12812.83 -10.32 54862.57 88888.00 2012-08-19 23:57:09.000 232 12812.88 -10.30 54862.55 88888.00 2012-08-19 23:57:09.125 232 12812.83 -10.32 54862.53 88888.00 2012-08-19 23:57:09.250 232 12812.83 -10.32 54862.53 88888.00 2012-08-19 23:57:09.375 232 12812.88 -10.30 54862.53 88888.00 2012-08-19 23:57:09.500 232 12812.98 -10.25 54862.53 88888.00 2012-08-19 23:57:09.625 232 12813.02 -10.20 54862.53 88888.00 2012-08-19 23:57:09.750 232 12812.98 -10.18 54862.50 88888.00 2012-08-19 23:57:09.875 232 12812.98 -10.12 54862.50 88888.00 2012-08-19 23:57:10.000 232 12813.08 -10.07 54862.50 88888.00 2012-08-19 23:57:10.125 232 12813.08 -10.07 54862.50 88888.00 2012-08-19 23:57:10.250 232 12813.05 -10.10 54862.50 88888.00 2012-08-19 23:57:10.375 232 12813.15 -10.05 54862.50 88888.00 2012-08-19 23:57:10.500 232 12813.17 -10.07 54862.47 88888.00 2012-08-19 23:57:10.625 232 12813.20 -10.10 54862.47 88888.00 2012-08-19 23:57:10.750 232 12813.20 -10.07 54862.47 88888.00 2012-08-19 23:57:10.875 232 12813.23 -10.05 54862.47 88888.00 2012-08-19 23:57:11.000 232 12813.25 -10.03 54862.45 88888.00 2012-08-19 23:57:11.125 232 12813.25 -10.03 54862.47 88888.00 2012-08-19 23:57:11.250 232 12813.23 -10.03 54862.43 88888.00 2012-08-19 23:57:11.375 232 12813.27 -9.97 54862.43 88888.00 2012-08-19 23:57:11.500 232 12813.33 -9.95 54862.45 88888.00 2012-08-19 23:57:11.625 232 12813.40 -9.97 54862.40 88888.00 2012-08-19 23:57:11.750 232 12813.48 -9.97 54862.40 88888.00 2012-08-19 23:57:11.875 232 12813.50 -9.95 54862.40 88888.00 2012-08-19 23:57:12.000 232 12813.45 -9.95 54862.38 88888.00 2012-08-19 23:57:12.125 232 12813.50 -9.93 54862.40 88888.00 2012-08-19 23:57:12.250 232 12813.60 -9.88 54862.43 88888.00 2012-08-19 23:57:12.375 232 12813.70 -9.88 54862.40 88888.00 2012-08-19 23:57:12.500 232 12813.73 -9.88 54862.40 88888.00 2012-08-19 23:57:12.625 232 12813.73 -9.85 54862.40 88888.00 2012-08-19 23:57:12.750 232 12813.77 -9.82 54862.40 88888.00 2012-08-19 23:57:12.875 232 12813.83 -9.80 54862.40 88888.00 2012-08-19 23:57:13.000 232 12813.90 -9.80 54862.38 88888.00 2012-08-19 23:57:13.125 232 12813.90 -9.82 54862.38 88888.00 2012-08-19 23:57:13.250 232 12813.88 -9.88 54862.38 88888.00 2012-08-19 23:57:13.375 232 12813.92 -9.82 54862.38 88888.00 2012-08-19 23:57:13.500 232 12813.98 -9.78 54862.40 88888.00 2012-08-19 23:57:13.625 232 12813.95 -9.80 54862.35 88888.00 2012-08-19 23:57:13.750 232 12813.98 -9.78 54862.35 88888.00 2012-08-19 23:57:13.875 232 12814.02 -9.75 54862.32 88888.00 2012-08-19 23:57:14.000 232 12814.02 -9.78 54862.30 88888.00 2012-08-19 23:57:14.125 232 12814.10 -9.72 54862.35 88888.00 2012-08-19 23:57:14.250 232 12814.23 -9.70 54862.35 88888.00 2012-08-19 23:57:14.375 232 12814.23 -9.68 54862.32 88888.00 2012-08-19 23:57:14.500 232 12814.10 -9.85 54862.20 88888.00 2012-08-19 23:57:14.625 232 12814.15 -9.82 54862.25 88888.00 2012-08-19 23:57:14.750 232 12814.30 -9.68 54862.32 88888.00 2012-08-19 23:57:14.875 232 12814.42 -9.65 54862.32 88888.00 2012-08-19 23:57:15.000 232 12814.42 -9.65 54862.32 88888.00 2012-08-19 23:57:15.125 232 12814.45 -9.65 54862.32 88888.00 2012-08-19 23:57:15.250 232 12814.52 -9.65 54862.32 88888.00 2012-08-19 23:57:15.375 232 12814.55 -9.65 54862.35 88888.00 2012-08-19 23:57:15.500 232 12814.48 -9.68 54862.35 88888.00 2012-08-19 23:57:15.625 232 12814.50 -9.65 54862.35 88888.00 2012-08-19 23:57:15.750 232 12814.55 -9.60 54862.32 88888.00 2012-08-19 23:57:15.875 232 12814.62 -9.57 54862.35 88888.00 2012-08-19 23:57:16.000 232 12814.70 -9.60 54862.32 88888.00 2012-08-19 23:57:16.125 232 12814.73 -9.60 54862.32 88888.00 2012-08-19 23:57:16.250 232 12814.73 -9.57 54862.35 88888.00 2012-08-19 23:57:16.375 232 12814.80 -9.57 54862.32 88888.00 2012-08-19 23:57:16.500 232 12814.80 -9.60 54862.30 88888.00 2012-08-19 23:57:16.625 232 12814.83 -9.62 54862.28 88888.00 2012-08-19 23:57:16.750 232 12814.95 -9.62 54862.30 88888.00 2012-08-19 23:57:16.875 232 12815.02 -9.57 54862.30 88888.00 2012-08-19 23:57:17.000 232 12815.00 -9.57 54862.28 88888.00 2012-08-19 23:57:17.125 232 12815.05 -9.55 54862.28 88888.00 2012-08-19 23:57:17.250 232 12815.02 -9.57 54862.25 88888.00 2012-08-19 23:57:17.375 232 12815.05 -9.60 54862.25 88888.00 2012-08-19 23:57:17.500 232 12815.15 -9.57 54862.25 88888.00 2012-08-19 23:57:17.625 232 12815.25 -9.57 54862.25 88888.00 2012-08-19 23:57:17.750 232 12815.30 -9.55 54862.28 88888.00 2012-08-19 23:57:17.875 232 12815.33 -9.55 54862.25 88888.00 2012-08-19 23:57:18.000 232 12815.30 -9.50 54862.28 88888.00 2012-08-19 23:57:18.125 232 12815.27 -9.50 54862.28 88888.00 2012-08-19 23:57:18.250 232 12815.30 -9.55 54862.28 88888.00 2012-08-19 23:57:18.375 232 12815.35 -9.53 54862.22 88888.00 2012-08-19 23:57:18.500 232 12815.42 -9.47 54862.22 88888.00 2012-08-19 23:57:18.625 232 12815.45 -9.43 54862.25 88888.00 2012-08-19 23:57:18.750 232 12815.48 -9.45 54862.25 88888.00 2012-08-19 23:57:18.875 232 12815.52 -9.47 54862.25 88888.00 2012-08-19 23:57:19.000 232 12815.50 -9.45 54862.20 88888.00 2012-08-19 23:57:19.125 232 12815.55 -9.45 54862.22 88888.00 2012-08-19 23:57:19.250 232 12815.65 -9.45 54862.22 88888.00 2012-08-19 23:57:19.375 232 12815.75 -9.43 54862.20 88888.00 2012-08-19 23:57:19.500 232 12815.77 -9.40 54862.20 88888.00 2012-08-19 23:57:19.625 232 12815.80 -9.38 54862.22 88888.00 2012-08-19 23:57:19.750 232 12815.85 -9.38 54862.20 88888.00 2012-08-19 23:57:19.875 232 12815.88 -9.35 54862.20 88888.00 2012-08-19 23:57:20.000 232 12815.88 -9.38 54862.20 88888.00 2012-08-19 23:57:20.125 232 12815.88 -9.35 54862.18 88888.00 2012-08-19 23:57:20.250 232 12815.90 -9.32 54862.20 88888.00 2012-08-19 23:57:20.375 232 12816.02 -9.30 54862.20 88888.00 2012-08-19 23:57:20.500 232 12816.05 -9.30 54862.18 88888.00 2012-08-19 23:57:20.625 232 12816.10 -9.28 54862.18 88888.00 2012-08-19 23:57:20.750 232 12816.20 -9.28 54862.18 88888.00 2012-08-19 23:57:20.875 232 12816.27 -9.25 54862.15 88888.00 2012-08-19 23:57:21.000 232 12816.27 -9.22 54862.15 88888.00 2012-08-19 23:57:21.125 232 12816.30 -9.22 54862.12 88888.00 2012-08-19 23:57:21.250 232 12816.42 -9.22 54862.12 88888.00 2012-08-19 23:57:21.375 232 12816.50 -9.18 54862.15 88888.00 2012-08-19 23:57:21.500 232 12816.52 -9.20 54862.12 88888.00 2012-08-19 23:57:21.625 232 12816.52 -9.20 54862.12 88888.00 2012-08-19 23:57:21.750 232 12816.62 -9.20 54862.12 88888.00 2012-08-19 23:57:21.875 232 12816.67 -9.12 54862.15 88888.00 2012-08-19 23:57:22.000 232 12816.70 -9.10 54862.12 88888.00 2012-08-19 23:57:22.125 232 12816.73 -9.12 54862.12 88888.00 2012-08-19 23:57:22.250 232 12816.73 -9.12 54862.07 88888.00 2012-08-19 23:57:22.375 232 12816.80 -9.10 54862.07 88888.00 2012-08-19 23:57:22.500 232 12816.85 -9.10 54862.05 88888.00 2012-08-19 23:57:22.625 232 12816.85 -9.10 54862.05 88888.00 2012-08-19 23:57:22.750 232 12816.90 -9.07 54862.07 88888.00 2012-08-19 23:57:22.875 232 12816.98 -9.07 54862.07 88888.00 2012-08-19 23:57:23.000 232 12817.02 -9.10 54862.03 88888.00 2012-08-19 23:57:23.125 232 12817.08 -9.05 54862.05 88888.00 2012-08-19 23:57:23.250 232 12817.15 -9.00 54862.05 88888.00 2012-08-19 23:57:23.375 232 12817.27 -8.97 54862.03 88888.00 2012-08-19 23:57:23.500 232 12817.30 -8.97 54862.00 88888.00 2012-08-19 23:57:23.625 232 12817.33 -8.97 54862.00 88888.00 2012-08-19 23:57:23.750 232 12817.40 -8.95 54861.97 88888.00 2012-08-19 23:57:23.875 232 12817.50 -8.90 54861.95 88888.00 2012-08-19 23:57:24.000 232 12817.52 -8.90 54861.95 88888.00 2012-08-19 23:57:24.125 232 12817.48 -8.90 54861.95 88888.00 2012-08-19 23:57:24.250 232 12817.52 -8.90 54861.95 88888.00 2012-08-19 23:57:24.375 232 12817.62 -8.90 54861.93 88888.00 2012-08-19 23:57:24.500 232 12817.65 -8.85 54861.95 88888.00 2012-08-19 23:57:24.625 232 12817.65 -8.85 54861.93 88888.00 2012-08-19 23:57:24.750 232 12817.70 -8.82 54861.95 88888.00 2012-08-19 23:57:24.875 232 12817.83 -8.78 54861.93 88888.00 2012-08-19 23:57:25.000 232 12817.88 -8.78 54861.90 88888.00 2012-08-19 23:57:25.125 232 12817.88 -8.75 54861.90 88888.00 2012-08-19 23:57:25.250 232 12817.90 -8.70 54861.93 88888.00 2012-08-19 23:57:25.375 232 12817.98 -8.65 54861.95 88888.00 2012-08-19 23:57:25.500 232 12818.00 -8.60 54861.95 88888.00 2012-08-19 23:57:25.625 232 12818.05 -8.65 54861.95 88888.00 2012-08-19 23:57:25.750 232 12818.08 -8.68 54861.90 88888.00 2012-08-19 23:57:25.875 232 12818.15 -8.65 54861.90 88888.00 2012-08-19 23:57:26.000 232 12818.25 -8.62 54861.88 88888.00 2012-08-19 23:57:26.125 232 12818.25 -8.60 54861.90 88888.00 2012-08-19 23:57:26.250 232 12818.17 -8.65 54861.88 88888.00 2012-08-19 23:57:26.375 232 12818.25 -8.60 54861.93 88888.00 2012-08-19 23:57:26.500 232 12818.38 -8.50 54861.93 88888.00 2012-08-19 23:57:26.625 232 12818.40 -8.47 54861.88 88888.00 2012-08-19 23:57:26.750 232 12818.42 -8.47 54861.85 88888.00 2012-08-19 23:57:26.875 232 12818.45 -8.47 54861.88 88888.00 2012-08-19 23:57:27.000 232 12818.50 -8.47 54861.88 88888.00 2012-08-19 23:57:27.125 232 12818.60 -8.40 54861.90 88888.00 2012-08-19 23:57:27.250 232 12818.65 -8.40 54861.85 88888.00 2012-08-19 23:57:27.375 232 12818.67 -8.38 54861.85 88888.00 2012-08-19 23:57:27.500 232 12818.73 -8.35 54861.85 88888.00 2012-08-19 23:57:27.625 232 12818.75 -8.32 54861.82 88888.00 2012-08-19 23:57:27.750 232 12818.70 -8.32 54861.82 88888.00 2012-08-19 23:57:27.875 232 12818.67 -8.32 54861.80 88888.00 2012-08-19 23:57:28.000 232 12818.75 -8.30 54861.82 88888.00 2012-08-19 23:57:28.125 232 12818.88 -8.25 54861.82 88888.00 2012-08-19 23:57:28.250 232 12818.90 -8.25 54861.82 88888.00 2012-08-19 23:57:28.375 232 12818.98 -8.22 54861.80 88888.00 2012-08-19 23:57:28.500 232 12818.98 -8.22 54861.80 88888.00 2012-08-19 23:57:28.625 232 12818.98 -8.20 54861.82 88888.00 2012-08-19 23:57:28.750 232 12819.02 -8.20 54861.80 88888.00 2012-08-19 23:57:28.875 232 12819.17 -8.15 54861.82 88888.00 2012-08-19 23:57:29.000 232 12819.23 -8.12 54861.82 88888.00 2012-08-19 23:57:29.125 232 12819.25 -8.15 54861.80 88888.00 2012-08-19 23:57:29.250 232 12819.27 -8.15 54861.80 88888.00 2012-08-19 23:57:29.375 232 12819.27 -8.15 54861.80 88888.00 2012-08-19 23:57:29.500 232 12819.35 -8.12 54861.80 88888.00 2012-08-19 23:57:29.625 232 12819.45 -8.05 54861.85 88888.00 2012-08-19 23:57:29.750 232 12819.45 -8.03 54861.82 88888.00 2012-08-19 23:57:29.875 232 12819.38 -8.03 54861.82 88888.00 2012-08-19 23:57:30.000 232 12819.45 -8.03 54861.82 88888.00 2012-08-19 23:57:30.125 232 12819.55 -7.95 54861.85 88888.00 2012-08-19 23:57:30.250 232 12819.60 -8.00 54861.80 88888.00 2012-08-19 23:57:30.375 232 12819.70 -8.00 54861.80 88888.00 2012-08-19 23:57:30.500 232 12819.73 -7.97 54861.82 88888.00 2012-08-19 23:57:30.625 232 12819.67 -7.97 54861.82 88888.00 2012-08-19 23:57:30.750 232 12819.73 -8.00 54861.80 88888.00 2012-08-19 23:57:30.875 232 12819.83 -8.00 54861.82 88888.00 2012-08-19 23:57:31.000 232 12819.88 -7.97 54861.82 88888.00 2012-08-19 23:57:31.125 232 12819.88 -7.95 54861.82 88888.00 2012-08-19 23:57:31.250 232 12819.85 -7.97 54861.82 88888.00 2012-08-19 23:57:31.375 232 12819.95 -7.92 54861.80 88888.00 2012-08-19 23:57:31.500 232 12820.00 -7.88 54861.82 88888.00 2012-08-19 23:57:31.625 232 12820.05 -7.88 54861.82 88888.00 2012-08-19 23:57:31.750 232 12820.08 -7.90 54861.80 88888.00 2012-08-19 23:57:31.875 232 12820.05 -7.90 54861.80 88888.00 2012-08-19 23:57:32.000 232 12820.00 -7.88 54861.78 88888.00 2012-08-19 23:57:32.125 232 12820.05 -7.85 54861.82 88888.00 2012-08-19 23:57:32.250 232 12820.10 -7.88 54861.82 88888.00 2012-08-19 23:57:32.375 232 12820.12 -7.83 54861.80 88888.00 2012-08-19 23:57:32.500 232 12820.30 -7.80 54861.82 88888.00 2012-08-19 23:57:32.625 232 12820.40 -7.83 54861.85 88888.00 2012-08-19 23:57:32.750 232 12820.48 -7.85 54861.82 88888.00 2012-08-19 23:57:32.875 232 12820.52 -7.83 54861.82 88888.00 2012-08-19 23:57:33.000 232 12820.50 -7.85 54861.80 88888.00 2012-08-19 23:57:33.125 232 12820.52 -7.80 54861.82 88888.00 2012-08-19 23:57:33.250 232 12820.55 -7.78 54861.85 88888.00 2012-08-19 23:57:33.375 232 12820.62 -7.78 54861.85 88888.00 2012-08-19 23:57:33.500 232 12820.73 -7.80 54861.80 88888.00 2012-08-19 23:57:33.625 232 12820.77 -7.83 54861.78 88888.00 2012-08-19 23:57:33.750 232 12820.85 -7.83 54861.78 88888.00 2012-08-19 23:57:33.875 232 12820.95 -7.72 54861.85 88888.00 2012-08-19 23:57:34.000 232 12821.00 -7.72 54861.85 88888.00 2012-08-19 23:57:34.125 232 12821.00 -7.72 54861.85 88888.00 2012-08-19 23:57:34.250 232 12821.00 -7.78 54861.80 88888.00 2012-08-19 23:57:34.375 232 12821.02 -7.78 54861.80 88888.00 2012-08-19 23:57:34.500 232 12821.02 -7.75 54861.78 88888.00 2012-08-19 23:57:34.625 232 12821.08 -7.70 54861.80 88888.00 2012-08-19 23:57:34.750 232 12821.12 -7.70 54861.82 88888.00 2012-08-19 23:57:34.875 232 12821.10 -7.72 54861.82 88888.00 2012-08-19 23:57:35.000 232 12821.10 -7.72 54861.80 88888.00 2012-08-19 23:57:35.125 232 12821.20 -7.72 54861.80 88888.00 2012-08-19 23:57:35.250 232 12821.25 -7.75 54861.82 88888.00 2012-08-19 23:57:35.375 232 12821.30 -7.70 54861.85 88888.00 2012-08-19 23:57:35.500 232 12821.35 -7.67 54861.88 88888.00 2012-08-19 23:57:35.625 232 12821.45 -7.70 54861.82 88888.00 2012-08-19 23:57:35.750 232 12821.50 -7.67 54861.82 88888.00 2012-08-19 23:57:35.875 232 12821.52 -7.65 54861.82 88888.00 2012-08-19 23:57:36.000 232 12821.50 -7.60 54861.82 88888.00 2012-08-19 23:57:36.125 232 12821.55 -7.62 54861.80 88888.00 2012-08-19 23:57:36.250 232 12821.65 -7.65 54861.85 88888.00 2012-08-19 23:57:36.375 232 12821.70 -7.65 54861.82 88888.00 2012-08-19 23:57:36.500 232 12821.65 -7.65 54861.85 88888.00 2012-08-19 23:57:36.625 232 12821.67 -7.62 54861.88 88888.00 2012-08-19 23:57:36.750 232 12821.75 -7.62 54861.85 88888.00 2012-08-19 23:57:36.875 232 12821.80 -7.65 54861.85 88888.00 2012-08-19 23:57:37.000 232 12821.85 -7.62 54861.85 88888.00 2012-08-19 23:57:37.125 232 12821.90 -7.60 54861.88 88888.00 2012-08-19 23:57:37.250 232 12821.92 -7.62 54861.90 88888.00 2012-08-19 23:57:37.375 232 12821.92 -7.60 54861.90 88888.00 2012-08-19 23:57:37.500 232 12822.00 -7.55 54861.90 88888.00 2012-08-19 23:57:37.625 232 12822.05 -7.58 54861.88 88888.00 2012-08-19 23:57:37.750 232 12822.12 -7.60 54861.88 88888.00 2012-08-19 23:57:37.875 232 12822.15 -7.62 54861.88 88888.00 2012-08-19 23:57:38.000 232 12822.17 -7.60 54861.85 88888.00 2012-08-19 23:57:38.125 232 12822.15 -7.62 54861.85 88888.00 2012-08-19 23:57:38.250 232 12822.20 -7.67 54861.85 88888.00 2012-08-19 23:57:38.375 232 12822.25 -7.62 54861.85 88888.00 2012-08-19 23:57:38.500 232 12822.27 -7.62 54861.90 88888.00 2012-08-19 23:57:38.625 232 12822.35 -7.62 54861.90 88888.00 2012-08-19 23:57:38.750 232 12822.35 -7.62 54861.88 88888.00 2012-08-19 23:57:38.875 232 12822.35 -7.62 54861.90 88888.00 2012-08-19 23:57:39.000 232 12822.45 -7.60 54861.90 88888.00 2012-08-19 23:57:39.125 232 12822.52 -7.55 54861.88 88888.00 2012-08-19 23:57:39.250 232 12822.52 -7.58 54861.88 88888.00 2012-08-19 23:57:39.375 232 12822.50 -7.58 54861.95 88888.00 2012-08-19 23:57:39.500 232 12822.48 -7.60 54861.93 88888.00 2012-08-19 23:57:39.625 232 12822.52 -7.58 54861.93 88888.00 2012-08-19 23:57:39.750 232 12822.65 -7.58 54861.93 88888.00 2012-08-19 23:57:39.875 232 12822.65 -7.55 54861.95 88888.00 2012-08-19 23:57:40.000 232 12822.65 -7.50 54861.95 88888.00 2012-08-19 23:57:40.125 232 12822.65 -7.53 54861.93 88888.00 2012-08-19 23:57:40.250 232 12822.70 -7.58 54861.95 88888.00 2012-08-19 23:57:40.375 232 12822.83 -7.53 54861.93 88888.00 2012-08-19 23:57:40.500 232 12822.88 -7.50 54861.93 88888.00 2012-08-19 23:57:40.625 232 12822.85 -7.50 54861.90 88888.00 2012-08-19 23:57:40.750 232 12822.83 -7.53 54861.93 88888.00 2012-08-19 23:57:40.875 232 12822.90 -7.55 54861.95 88888.00 2012-08-19 23:57:41.000 232 12822.98 -7.50 54861.95 88888.00 2012-08-19 23:57:41.125 232 12823.05 -7.45 54862.00 88888.00 2012-08-19 23:57:41.250 232 12823.02 -7.53 54861.95 88888.00 2012-08-19 23:57:41.375 232 12823.05 -7.50 54861.93 88888.00 2012-08-19 23:57:41.500 232 12823.05 -7.47 54861.95 88888.00 2012-08-19 23:57:41.625 232 12823.08 -7.45 54861.97 88888.00 2012-08-19 23:57:41.750 232 12823.08 -7.45 54861.97 88888.00 2012-08-19 23:57:41.875 232 12823.15 -7.45 54861.97 88888.00 2012-08-19 23:57:42.000 232 12823.20 -7.42 54861.97 88888.00 2012-08-19 23:57:42.125 232 12823.25 -7.42 54862.00 88888.00 2012-08-19 23:57:42.250 232 12823.25 -7.40 54861.97 88888.00 2012-08-19 23:57:42.375 232 12823.30 -7.38 54861.97 88888.00 2012-08-19 23:57:42.500 232 12823.42 -7.35 54862.00 88888.00 2012-08-19 23:57:42.625 232 12823.48 -7.40 54861.97 88888.00 2012-08-19 23:57:42.750 232 12823.50 -7.35 54862.00 88888.00 2012-08-19 23:57:42.875 232 12823.48 -7.35 54862.03 88888.00 2012-08-19 23:57:43.000 232 12823.45 -7.35 54862.03 88888.00 2012-08-19 23:57:43.125 232 12823.48 -7.35 54862.03 88888.00 2012-08-19 23:57:43.250 232 12823.55 -7.30 54862.05 88888.00 2012-08-19 23:57:43.375 232 12823.62 -7.28 54862.07 88888.00 2012-08-19 23:57:43.500 232 12823.65 -7.30 54862.07 88888.00 2012-08-19 23:57:43.625 232 12823.65 -7.33 54862.05 88888.00 2012-08-19 23:57:43.750 232 12823.70 -7.33 54862.07 88888.00 2012-08-19 23:57:43.875 232 12823.75 -7.30 54862.05 88888.00 2012-08-19 23:57:44.000 232 12823.80 -7.30 54862.05 88888.00 2012-08-19 23:57:44.125 232 12823.80 -7.30 54862.03 88888.00 2012-08-19 23:57:44.250 232 12823.88 -7.28 54862.10 88888.00 2012-08-19 23:57:44.375 232 12823.92 -7.20 54862.10 88888.00 2012-08-19 23:57:44.500 232 12823.95 -7.22 54862.07 88888.00 2012-08-19 23:57:44.625 232 12823.98 -7.25 54862.05 88888.00 2012-08-19 23:57:44.750 232 12824.05 -7.20 54862.10 88888.00 2012-08-19 23:57:44.875 232 12824.05 -7.20 54862.12 88888.00 2012-08-19 23:57:45.000 232 12824.02 -7.22 54862.10 88888.00 2012-08-19 23:57:45.125 232 12824.02 -7.25 54862.10 88888.00 2012-08-19 23:57:45.250 232 12824.08 -7.25 54862.12 88888.00 2012-08-19 23:57:45.375 232 12824.10 -7.22 54862.10 88888.00 2012-08-19 23:57:45.500 232 12824.10 -7.22 54862.10 88888.00 2012-08-19 23:57:45.625 232 12824.12 -7.22 54862.12 88888.00 2012-08-19 23:57:45.750 232 12824.20 -7.22 54862.15 88888.00 2012-08-19 23:57:45.875 232 12824.25 -7.25 54862.15 88888.00 2012-08-19 23:57:46.000 232 12824.27 -7.25 54862.15 88888.00 2012-08-19 23:57:46.125 232 12824.30 -7.20 54862.15 88888.00 2012-08-19 23:57:46.250 232 12824.33 -7.20 54862.15 88888.00 2012-08-19 23:57:46.375 232 12824.40 -7.17 54862.20 88888.00 2012-08-19 23:57:46.500 232 12824.45 -7.15 54862.22 88888.00 2012-08-19 23:57:46.625 232 12824.48 -7.12 54862.22 88888.00 2012-08-19 23:57:46.750 232 12824.48 -7.15 54862.22 88888.00 2012-08-19 23:57:46.875 232 12824.48 -7.17 54862.18 88888.00 2012-08-19 23:57:47.000 232 12824.50 -7.17 54862.18 88888.00 2012-08-19 23:57:47.125 232 12824.55 -7.15 54862.20 88888.00 2012-08-19 23:57:47.250 232 12824.60 -7.17 54862.20 88888.00 2012-08-19 23:57:47.375 232 12824.60 -7.17 54862.15 88888.00 2012-08-19 23:57:47.500 232 12824.65 -7.12 54862.20 88888.00 2012-08-19 23:57:47.625 232 12824.65 -7.08 54862.22 88888.00 2012-08-19 23:57:47.750 232 12824.67 -7.08 54862.22 88888.00 2012-08-19 23:57:47.875 232 12824.70 -7.12 54862.20 88888.00 2012-08-19 23:57:48.000 232 12824.75 -7.10 54862.22 88888.00 2012-08-19 23:57:48.125 232 12824.85 -7.05 54862.25 88888.00 2012-08-19 23:57:48.250 232 12824.83 -7.10 54862.25 88888.00 2012-08-19 23:57:48.375 232 12824.85 -7.10 54862.25 88888.00 2012-08-19 23:57:48.500 232 12824.85 -7.08 54862.25 88888.00 2012-08-19 23:57:48.625 232 12824.85 -7.03 54862.30 88888.00 2012-08-19 23:57:48.750 232 12824.85 -7.03 54862.30 88888.00 2012-08-19 23:57:48.875 232 12824.92 -7.05 54862.32 88888.00 2012-08-19 23:57:49.000 232 12824.98 -7.05 54862.30 88888.00 2012-08-19 23:57:49.125 232 12824.98 -7.03 54862.30 88888.00 2012-08-19 23:57:49.250 232 12825.00 -7.03 54862.35 88888.00 2012-08-19 23:57:49.375 232 12825.08 -6.97 54862.32 88888.00 2012-08-19 23:57:49.500 232 12825.12 -7.00 54862.32 88888.00 2012-08-19 23:57:49.625 232 12825.10 -6.97 54862.32 88888.00 2012-08-19 23:57:49.750 232 12825.17 -6.97 54862.32 88888.00 2012-08-19 23:57:49.875 232 12825.27 -6.92 54862.35 88888.00 2012-08-19 23:57:50.000 232 12825.25 -6.92 54862.35 88888.00 2012-08-19 23:57:50.125 232 12825.23 -6.97 54862.35 88888.00 2012-08-19 23:57:50.250 232 12825.27 -7.00 54862.38 88888.00 2012-08-19 23:57:50.375 232 12825.38 -6.95 54862.38 88888.00 2012-08-19 23:57:50.500 232 12825.42 -6.95 54862.40 88888.00 2012-08-19 23:57:50.625 232 12825.48 -6.95 54862.43 88888.00 2012-08-19 23:57:50.750 232 12825.50 -6.95 54862.40 88888.00 2012-08-19 23:57:50.875 232 12825.58 -6.92 54862.43 88888.00 2012-08-19 23:57:51.000 232 12825.60 -6.92 54862.40 88888.00 2012-08-19 23:57:51.125 232 12825.60 -6.90 54862.43 88888.00 2012-08-19 23:57:51.250 232 12825.60 -6.88 54862.45 88888.00 2012-08-19 23:57:51.375 232 12825.70 -6.85 54862.43 88888.00 2012-08-19 23:57:51.500 232 12825.75 -6.80 54862.43 88888.00 2012-08-19 23:57:51.625 232 12825.80 -6.80 54862.45 88888.00 2012-08-19 23:57:51.750 232 12825.85 -6.83 54862.45 88888.00 2012-08-19 23:57:51.875 232 12825.92 -6.80 54862.47 88888.00 2012-08-19 23:57:52.000 232 12825.98 -6.72 54862.50 88888.00 2012-08-19 23:57:52.125 232 12825.92 -6.78 54862.47 88888.00 2012-08-19 23:57:52.250 232 12825.90 -6.78 54862.47 88888.00 2012-08-19 23:57:52.375 232 12825.95 -6.72 54862.50 88888.00 2012-08-19 23:57:52.500 232 12826.05 -6.70 54862.50 88888.00 2012-08-19 23:57:52.625 232 12826.05 -6.72 54862.45 88888.00 2012-08-19 23:57:52.750 232 12826.05 -6.78 54862.43 88888.00 2012-08-19 23:57:52.875 232 12826.08 -6.72 54862.47 88888.00 2012-08-19 23:57:53.000 232 12826.15 -6.70 54862.45 88888.00 2012-08-19 23:57:53.125 232 12826.12 -6.67 54862.47 88888.00 2012-08-19 23:57:53.250 232 12826.12 -6.70 54862.50 88888.00 2012-08-19 23:57:53.375 232 12826.20 -6.65 54862.53 88888.00 2012-08-19 23:57:53.500 232 12826.27 -6.67 54862.50 88888.00 2012-08-19 23:57:53.625 232 12826.30 -6.65 54862.50 88888.00 2012-08-19 23:57:53.750 232 12826.35 -6.60 54862.50 88888.00 2012-08-19 23:57:53.875 232 12826.42 -6.60 54862.53 88888.00 2012-08-19 23:57:54.000 232 12826.42 -6.62 54862.53 88888.00 2012-08-19 23:57:54.125 232 12826.48 -6.60 54862.55 88888.00 2012-08-19 23:57:54.250 232 12826.42 -6.58 54862.55 88888.00 2012-08-19 23:57:54.375 232 12826.52 -6.55 54862.55 88888.00 2012-08-19 23:57:54.500 232 12826.55 -6.55 54862.55 88888.00 2012-08-19 23:57:54.625 232 12826.55 -6.55 54862.60 88888.00 2012-08-19 23:57:54.750 232 12826.52 -6.55 54862.60 88888.00 2012-08-19 23:57:54.875 232 12826.52 -6.53 54862.60 88888.00 2012-08-19 23:57:55.000 232 12826.58 -6.53 54862.57 88888.00 2012-08-19 23:57:55.125 232 12826.62 -6.53 54862.57 88888.00 2012-08-19 23:57:55.250 232 12826.67 -6.50 54862.62 88888.00 2012-08-19 23:57:55.375 232 12826.73 -6.47 54862.62 88888.00 2012-08-19 23:57:55.500 232 12826.67 -6.45 54862.62 88888.00 2012-08-19 23:57:55.625 232 12826.67 -6.45 54862.65 88888.00 2012-08-19 23:57:55.750 232 12826.70 -6.47 54862.65 88888.00 2012-08-19 23:57:55.875 232 12826.80 -6.45 54862.68 88888.00 2012-08-19 23:57:56.000 232 12826.90 -6.42 54862.68 88888.00 2012-08-19 23:57:56.125 232 12827.00 -6.42 54862.70 88888.00 2012-08-19 23:57:56.250 232 12827.02 -6.42 54862.70 88888.00 2012-08-19 23:57:56.375 232 12827.05 -6.40 54862.70 88888.00 2012-08-19 23:57:56.500 232 12827.00 -6.40 54862.70 88888.00 2012-08-19 23:57:56.625 232 12826.92 -6.38 54862.68 88888.00 2012-08-19 23:57:56.750 232 12826.98 -6.38 54862.70 88888.00 2012-08-19 23:57:56.875 232 12827.08 -6.38 54862.70 88888.00 2012-08-19 23:57:57.000 232 12827.10 -6.38 54862.68 88888.00 2012-08-19 23:57:57.125 232 12827.10 -6.35 54862.75 88888.00 2012-08-19 23:57:57.250 232 12827.17 -6.33 54862.75 88888.00 2012-08-19 23:57:57.375 232 12827.25 -6.30 54862.78 88888.00 2012-08-19 23:57:57.500 232 12827.27 -6.30 54862.80 88888.00 2012-08-19 23:57:57.625 232 12827.27 -6.28 54862.80 88888.00 2012-08-19 23:57:57.750 232 12827.23 -6.25 54862.78 88888.00 2012-08-19 23:57:57.875 232 12827.25 -6.22 54862.75 88888.00 2012-08-19 23:57:58.000 232 12827.33 -6.22 54862.78 88888.00 2012-08-19 23:57:58.125 232 12827.42 -6.22 54862.80 88888.00 2012-08-19 23:57:58.250 232 12827.48 -6.20 54862.85 88888.00 2012-08-19 23:57:58.375 232 12827.58 -6.15 54862.85 88888.00 2012-08-19 23:57:58.500 232 12827.55 -6.20 54862.82 88888.00 2012-08-19 23:57:58.625 232 12827.50 -6.17 54862.82 88888.00 2012-08-19 23:57:58.750 232 12827.52 -6.12 54862.82 88888.00 2012-08-19 23:57:58.875 232 12827.62 -6.10 54862.85 88888.00 2012-08-19 23:57:59.000 232 12827.65 -6.12 54862.85 88888.00 2012-08-19 23:57:59.125 232 12827.65 -6.12 54862.90 88888.00 2012-08-19 23:57:59.250 232 12827.70 -6.10 54862.88 88888.00 2012-08-19 23:57:59.375 232 12827.75 -6.08 54862.88 88888.00 2012-08-19 23:57:59.500 232 12827.85 -6.03 54862.90 88888.00 2012-08-19 23:57:59.625 232 12827.88 -6.03 54862.93 88888.00 2012-08-19 23:57:59.750 232 12827.90 -5.97 54862.93 88888.00 2012-08-19 23:57:59.875 232 12827.92 -6.00 54862.90 88888.00 2012-08-19 23:58:00.000 232 12827.92 -5.97 54862.88 88888.00 2012-08-19 23:58:00.125 232 12828.00 -5.92 54862.93 88888.00 2012-08-19 23:58:00.250 232 12828.02 -5.90 54862.97 88888.00 2012-08-19 23:58:00.375 232 12828.15 -5.88 54863.00 88888.00 2012-08-19 23:58:00.500 232 12828.20 -5.88 54863.00 88888.00 2012-08-19 23:58:00.625 232 12828.20 -5.88 54862.97 88888.00 2012-08-19 23:58:00.750 232 12828.23 -5.88 54863.00 88888.00 2012-08-19 23:58:00.875 232 12828.27 -5.90 54862.97 88888.00 2012-08-19 23:58:01.000 232 12828.33 -5.88 54862.97 88888.00 2012-08-19 23:58:01.125 232 12828.33 -5.90 54862.97 88888.00 2012-08-19 23:58:01.250 232 12828.35 -5.85 54863.00 88888.00 2012-08-19 23:58:01.375 232 12828.38 -5.78 54863.05 88888.00 2012-08-19 23:58:01.500 232 12828.35 -5.75 54863.00 88888.00 2012-08-19 23:58:01.625 232 12828.38 -5.80 54863.00 88888.00 2012-08-19 23:58:01.750 232 12828.45 -5.75 54863.00 88888.00 2012-08-19 23:58:01.875 232 12828.50 -5.70 54863.03 88888.00 2012-08-19 23:58:02.000 232 12828.58 -5.70 54863.03 88888.00 2012-08-19 23:58:02.125 232 12828.58 -5.67 54863.05 88888.00 2012-08-19 23:58:02.250 232 12828.58 -5.70 54863.07 88888.00 2012-08-19 23:58:02.375 232 12828.62 -5.67 54863.07 88888.00 2012-08-19 23:58:02.500 232 12828.70 -5.62 54863.07 88888.00 2012-08-19 23:58:02.625 232 12828.70 -5.62 54863.10 88888.00 2012-08-19 23:58:02.750 232 12828.67 -5.62 54863.10 88888.00 2012-08-19 23:58:02.875 232 12828.65 -5.65 54863.07 88888.00 2012-08-19 23:58:03.000 232 12828.75 -5.62 54863.10 88888.00 2012-08-19 23:58:03.125 232 12828.77 -5.58 54863.12 88888.00 2012-08-19 23:58:03.250 232 12828.77 -5.55 54863.12 88888.00 2012-08-19 23:58:03.375 232 12828.75 -5.53 54863.12 88888.00 2012-08-19 23:58:03.500 232 12828.77 -5.53 54863.12 88888.00 2012-08-19 23:58:03.625 232 12828.85 -5.50 54863.12 88888.00 2012-08-19 23:58:03.750 232 12828.88 -5.47 54863.12 88888.00 2012-08-19 23:58:03.875 232 12828.92 -5.47 54863.15 88888.00 2012-08-19 23:58:04.000 232 12829.08 -5.45 54863.15 88888.00 2012-08-19 23:58:04.125 232 12829.12 -5.40 54863.18 88888.00 2012-08-19 23:58:04.250 232 12829.10 -5.42 54863.15 88888.00 2012-08-19 23:58:04.375 232 12829.10 -5.42 54863.18 88888.00 2012-08-19 23:58:04.500 232 12829.10 -5.40 54863.20 88888.00 2012-08-19 23:58:04.625 232 12829.15 -5.38 54863.18 88888.00 2012-08-19 23:58:04.750 232 12829.23 -5.35 54863.22 88888.00 2012-08-19 23:58:04.875 232 12829.25 -5.33 54863.22 88888.00 2012-08-19 23:58:05.000 232 12829.27 -5.30 54863.22 88888.00 2012-08-19 23:58:05.125 232 12829.33 -5.28 54863.22 88888.00 2012-08-19 23:58:05.250 232 12829.35 -5.25 54863.22 88888.00 2012-08-19 23:58:05.375 232 12829.35 -5.28 54863.22 88888.00 2012-08-19 23:58:05.500 232 12829.33 -5.25 54863.25 88888.00 2012-08-19 23:58:05.625 232 12829.42 -5.25 54863.25 88888.00 2012-08-19 23:58:05.750 232 12829.50 -5.20 54863.25 88888.00 2012-08-19 23:58:05.875 232 12829.52 -5.12 54863.30 88888.00 2012-08-19 23:58:06.000 232 12829.58 -5.12 54863.28 88888.00 2012-08-19 23:58:06.125 232 12829.58 -5.12 54863.25 88888.00 2012-08-19 23:58:06.250 232 12829.55 -5.15 54863.25 88888.00 2012-08-19 23:58:06.375 232 12829.58 -5.10 54863.28 88888.00 2012-08-19 23:58:06.500 232 12829.62 -5.05 54863.30 88888.00 2012-08-19 23:58:06.625 232 12829.67 -5.03 54863.30 88888.00 2012-08-19 23:58:06.750 232 12829.70 -5.05 54863.28 88888.00 2012-08-19 23:58:06.875 232 12829.73 -5.00 54863.28 88888.00 2012-08-19 23:58:07.000 232 12829.75 -4.90 54863.32 88888.00 2012-08-19 23:58:07.125 232 12829.73 -4.90 54863.32 88888.00 2012-08-19 23:58:07.250 232 12829.75 -4.92 54863.35 88888.00 2012-08-19 23:58:07.375 232 12829.80 -4.88 54863.40 88888.00 2012-08-19 23:58:07.500 232 12829.77 -4.85 54863.40 88888.00 2012-08-19 23:58:07.625 232 12829.83 -4.85 54863.38 88888.00 2012-08-19 23:58:07.750 232 12829.90 -4.85 54863.38 88888.00 2012-08-19 23:58:07.875 232 12829.95 -4.80 54863.38 88888.00 2012-08-19 23:58:08.000 232 12829.85 -4.78 54863.38 88888.00 2012-08-19 23:58:08.125 232 12829.85 -4.75 54863.38 88888.00 2012-08-19 23:58:08.250 232 12829.92 -4.72 54863.38 88888.00 2012-08-19 23:58:08.375 232 12830.08 -4.67 54863.40 88888.00 2012-08-19 23:58:08.500 232 12830.08 -4.67 54863.43 88888.00 2012-08-19 23:58:08.625 232 12830.23 -4.62 54863.43 88888.00 2012-08-19 23:58:08.750 232 12830.23 -4.65 54863.43 88888.00 2012-08-19 23:58:08.875 232 12830.23 -4.67 54863.40 88888.00 2012-08-19 23:58:09.000 232 12830.25 -4.60 54863.43 88888.00 2012-08-19 23:58:09.125 232 12830.27 -4.55 54863.47 88888.00 2012-08-19 23:58:09.250 232 12830.33 -4.53 54863.50 88888.00 2012-08-19 23:58:09.375 232 12830.35 -4.55 54863.45 88888.00 2012-08-19 23:58:09.500 232 12830.38 -4.55 54863.43 88888.00 2012-08-19 23:58:09.625 232 12830.38 -4.55 54863.47 88888.00 2012-08-19 23:58:09.750 232 12830.40 -4.50 54863.50 88888.00 2012-08-19 23:58:09.875 232 12830.45 -4.42 54863.53 88888.00 2012-08-19 23:58:10.000 232 12830.45 -4.40 54863.53 88888.00 2012-08-19 23:58:10.125 232 12830.45 -4.38 54863.55 88888.00 2012-08-19 23:58:10.250 232 12830.50 -4.38 54863.55 88888.00 2012-08-19 23:58:10.375 232 12830.50 -4.38 54863.55 88888.00 2012-08-19 23:58:10.500 232 12830.48 -4.33 54863.57 88888.00 2012-08-19 23:58:10.625 232 12830.55 -4.30 54863.57 88888.00 2012-08-19 23:58:10.750 232 12830.60 -4.30 54863.55 88888.00 2012-08-19 23:58:10.875 232 12830.62 -4.25 54863.60 88888.00 2012-08-19 23:58:11.000 232 12830.70 -4.20 54863.65 88888.00 2012-08-19 23:58:11.125 232 12830.73 -4.20 54863.65 88888.00 2012-08-19 23:58:11.250 232 12830.65 -4.22 54863.60 88888.00 2012-08-19 23:58:11.375 232 12830.67 -4.17 54863.65 88888.00 2012-08-19 23:58:11.500 232 12830.67 -4.15 54863.65 88888.00 2012-08-19 23:58:11.625 232 12830.70 -4.10 54863.65 88888.00 2012-08-19 23:58:11.750 232 12830.75 -4.08 54863.65 88888.00 2012-08-19 23:58:11.875 232 12830.77 -4.08 54863.65 88888.00 2012-08-19 23:58:12.000 232 12830.83 -4.03 54863.68 88888.00 2012-08-19 23:58:12.125 232 12830.85 -4.00 54863.72 88888.00 2012-08-19 23:58:12.250 232 12830.80 -3.98 54863.72 88888.00 2012-08-19 23:58:12.375 232 12830.83 -3.92 54863.70 88888.00 2012-08-19 23:58:12.500 232 12830.88 -3.90 54863.72 88888.00 2012-08-19 23:58:12.625 232 12830.95 -3.90 54863.75 88888.00 2012-08-19 23:58:12.750 232 12830.98 -3.88 54863.75 88888.00 2012-08-19 23:58:12.875 232 12831.05 -3.88 54863.75 88888.00 2012-08-19 23:58:13.000 232 12831.08 -3.90 54863.72 88888.00 2012-08-19 23:58:13.125 232 12831.05 -3.92 54863.72 88888.00 2012-08-19 23:58:13.250 232 12831.02 -3.83 54863.78 88888.00 2012-08-19 23:58:13.375 232 12831.05 -3.77 54863.78 88888.00 2012-08-19 23:58:13.500 232 12831.02 -3.80 54863.80 88888.00 2012-08-19 23:58:13.625 232 12831.10 -3.80 54863.78 88888.00 2012-08-19 23:58:13.750 232 12831.12 -3.75 54863.80 88888.00 2012-08-19 23:58:13.875 232 12831.17 -3.75 54863.82 88888.00 2012-08-19 23:58:14.000 232 12831.17 -3.73 54863.85 88888.00 2012-08-19 23:58:14.125 232 12831.12 -3.67 54863.88 88888.00 2012-08-19 23:58:14.250 232 12831.10 -3.67 54863.93 88888.00 2012-08-19 23:58:14.375 232 12831.17 -3.62 54863.95 88888.00 2012-08-19 23:58:14.500 232 12831.23 -3.60 54863.93 88888.00 2012-08-19 23:58:14.625 232 12831.23 -3.60 54863.90 88888.00 2012-08-19 23:58:14.750 232 12831.25 -3.58 54863.95 88888.00 2012-08-19 23:58:14.875 232 12831.25 -3.58 54863.95 88888.00 2012-08-19 23:58:15.000 232 12831.23 -3.60 54863.95 88888.00 2012-08-19 23:58:15.125 232 12831.27 -3.60 54863.95 88888.00 2012-08-19 23:58:15.250 232 12831.30 -3.58 54863.93 88888.00 2012-08-19 23:58:15.375 232 12831.33 -3.55 54863.93 88888.00 2012-08-19 23:58:15.500 232 12831.35 -3.55 54863.93 88888.00 2012-08-19 23:58:15.625 232 12831.48 -3.52 54863.97 88888.00 2012-08-19 23:58:15.750 232 12831.55 -3.45 54864.00 88888.00 2012-08-19 23:58:15.875 232 12831.52 -3.45 54864.00 88888.00 2012-08-19 23:58:16.000 232 12831.52 -3.40 54864.03 88888.00 2012-08-19 23:58:16.125 232 12831.58 -3.40 54864.03 88888.00 2012-08-19 23:58:16.250 232 12831.60 -3.40 54864.05 88888.00 2012-08-19 23:58:16.375 232 12831.62 -3.38 54864.03 88888.00 2012-08-19 23:58:16.500 232 12831.73 -3.38 54864.03 88888.00 2012-08-19 23:58:16.625 232 12831.70 -3.30 54864.05 88888.00 2012-08-19 23:58:16.750 232 12831.67 -3.25 54864.07 88888.00 2012-08-19 23:58:16.875 232 12831.65 -3.25 54864.07 88888.00 2012-08-19 23:58:17.000 232 12831.65 -3.25 54864.07 88888.00 2012-08-19 23:58:17.125 232 12831.65 -3.23 54864.07 88888.00 2012-08-19 23:58:17.250 232 12831.62 -3.23 54864.10 88888.00 2012-08-19 23:58:17.375 232 12831.65 -3.17 54864.12 88888.00 2012-08-19 23:58:17.500 232 12831.75 -3.17 54864.15 88888.00 2012-08-19 23:58:17.625 232 12831.77 -3.17 54864.15 88888.00 2012-08-19 23:58:17.750 232 12831.77 -3.12 54864.18 88888.00 2012-08-19 23:58:17.875 232 12831.85 -3.08 54864.20 88888.00 2012-08-19 23:58:18.000 232 12831.83 -3.05 54864.20 88888.00 2012-08-19 23:58:18.125 232 12831.77 -3.10 54864.20 88888.00 2012-08-19 23:58:18.250 232 12831.80 -3.05 54864.20 88888.00 2012-08-19 23:58:18.375 232 12831.83 -3.02 54864.22 88888.00 2012-08-19 23:58:18.500 232 12831.80 -3.05 54864.20 88888.00 2012-08-19 23:58:18.625 232 12831.83 -3.02 54864.20 88888.00 2012-08-19 23:58:18.750 232 12831.92 -3.00 54864.22 88888.00 2012-08-19 23:58:18.875 232 12832.00 -2.98 54864.22 88888.00 2012-08-19 23:58:19.000 232 12832.00 -2.98 54864.25 88888.00 2012-08-19 23:58:19.125 232 12832.02 -2.95 54864.28 88888.00 2012-08-19 23:58:19.250 232 12832.00 -2.92 54864.25 88888.00 2012-08-19 23:58:19.375 232 12832.00 -2.92 54864.25 88888.00 2012-08-19 23:58:19.500 232 12832.00 -2.92 54864.25 88888.00 2012-08-19 23:58:19.625 232 12832.02 -2.90 54864.30 88888.00 2012-08-19 23:58:19.750 232 12832.08 -2.88 54864.32 88888.00 2012-08-19 23:58:19.875 232 12832.08 -2.88 54864.30 88888.00 2012-08-19 23:58:20.000 232 12832.05 -2.85 54864.32 88888.00 2012-08-19 23:58:20.125 232 12832.05 -2.83 54864.32 88888.00 2012-08-19 23:58:20.250 232 12832.10 -2.83 54864.35 88888.00 2012-08-19 23:58:20.375 232 12832.17 -2.80 54864.38 88888.00 2012-08-19 23:58:20.500 232 12832.20 -2.77 54864.38 88888.00 2012-08-19 23:58:20.625 232 12832.25 -2.75 54864.38 88888.00 2012-08-19 23:58:20.750 232 12832.25 -2.73 54864.38 88888.00 2012-08-19 23:58:20.875 232 12832.30 -2.73 54864.38 88888.00 2012-08-19 23:58:21.000 232 12832.33 -2.67 54864.40 88888.00 2012-08-19 23:58:21.125 232 12832.33 -2.60 54864.45 88888.00 2012-08-19 23:58:21.250 232 12832.35 -2.60 54864.45 88888.00 2012-08-19 23:58:21.375 232 12832.42 -2.55 54864.45 88888.00 2012-08-19 23:58:21.500 232 12832.40 -2.55 54864.45 88888.00 2012-08-19 23:58:21.625 232 12832.40 -2.55 54864.45 88888.00 2012-08-19 23:58:21.750 232 12832.45 -2.55 54864.45 88888.00 2012-08-19 23:58:21.875 232 12832.52 -2.48 54864.50 88888.00 2012-08-19 23:58:22.000 232 12832.55 -2.42 54864.53 88888.00 2012-08-19 23:58:22.125 232 12832.55 -2.45 54864.47 88888.00 2012-08-19 23:58:22.250 232 12832.45 -2.45 54864.47 88888.00 2012-08-19 23:58:22.375 232 12832.50 -2.40 54864.50 88888.00 2012-08-19 23:58:22.500 232 12832.52 -2.35 54864.50 88888.00 2012-08-19 23:58:22.625 232 12832.55 -2.33 54864.50 88888.00 2012-08-19 23:58:22.750 232 12832.55 -2.27 54864.53 88888.00 2012-08-19 23:58:22.875 232 12832.52 -2.27 54864.55 88888.00 2012-08-19 23:58:23.000 232 12832.55 -2.27 54864.55 88888.00 2012-08-19 23:58:23.125 232 12832.60 -2.25 54864.55 88888.00 2012-08-19 23:58:23.250 232 12832.60 -2.20 54864.60 88888.00 2012-08-19 23:58:23.375 232 12832.60 -2.17 54864.60 88888.00 2012-08-19 23:58:23.500 232 12832.62 -2.17 54864.57 88888.00 2012-08-19 23:58:23.625 232 12832.70 -2.10 54864.57 88888.00 2012-08-19 23:58:23.750 232 12832.73 -2.08 54864.60 88888.00 2012-08-19 23:58:23.875 232 12832.73 -2.05 54864.62 88888.00 2012-08-19 23:58:24.000 232 12832.77 -2.02 54864.65 88888.00 2012-08-19 23:58:24.125 232 12832.85 -2.05 54864.60 88888.00 2012-08-19 23:58:24.250 232 12832.88 -2.05 54864.65 88888.00 2012-08-19 23:58:24.375 232 12832.88 -1.95 54864.65 88888.00 2012-08-19 23:58:24.500 232 12832.80 -1.95 54864.62 88888.00 2012-08-19 23:58:24.625 232 12832.83 -1.90 54864.65 88888.00 2012-08-19 23:58:24.750 232 12832.85 -1.85 54864.70 88888.00 2012-08-19 23:58:24.875 232 12832.88 -1.82 54864.72 88888.00 2012-08-19 23:58:25.000 232 12832.98 -1.80 54864.72 88888.00 2012-08-19 23:58:25.125 232 12832.98 -1.75 54864.72 88888.00 2012-08-19 23:58:25.250 232 12832.95 -1.77 54864.72 88888.00 2012-08-19 23:58:25.375 232 12832.98 -1.75 54864.72 88888.00 2012-08-19 23:58:25.500 232 12833.02 -1.73 54864.72 88888.00 2012-08-19 23:58:25.625 232 12832.98 -1.73 54864.70 88888.00 2012-08-19 23:58:25.750 232 12832.98 -1.73 54864.68 88888.00 2012-08-19 23:58:25.875 232 12833.08 -1.68 54864.70 88888.00 2012-08-19 23:58:26.000 232 12833.08 -1.62 54864.72 88888.00 2012-08-19 23:58:26.125 232 12833.12 -1.57 54864.78 88888.00 2012-08-19 23:58:26.250 232 12833.15 -1.57 54864.78 88888.00 2012-08-19 23:58:26.375 232 12833.20 -1.52 54864.80 88888.00 2012-08-19 23:58:26.500 232 12833.23 -1.50 54864.78 88888.00 2012-08-19 23:58:26.625 232 12833.23 -1.55 54864.75 88888.00 2012-08-19 23:58:26.750 232 12833.27 -1.52 54864.78 88888.00 2012-08-19 23:58:26.875 232 12833.27 -1.45 54864.82 88888.00 2012-08-19 23:58:27.000 232 12833.27 -1.43 54864.78 88888.00 2012-08-19 23:58:27.125 232 12833.20 -1.48 54864.75 88888.00 2012-08-19 23:58:27.250 232 12833.25 -1.45 54864.78 88888.00 2012-08-19 23:58:27.375 232 12833.35 -1.38 54864.82 88888.00 2012-08-19 23:58:27.500 232 12833.33 -1.30 54864.85 88888.00 2012-08-19 23:58:27.625 232 12833.38 -1.25 54864.82 88888.00 2012-08-19 23:58:27.750 232 12833.38 -1.27 54864.82 88888.00 2012-08-19 23:58:27.875 232 12833.40 -1.30 54864.85 88888.00 2012-08-19 23:58:28.000 232 12833.45 -1.23 54864.88 88888.00 2012-08-19 23:58:28.125 232 12833.50 -1.18 54864.90 88888.00 2012-08-19 23:58:28.250 232 12833.48 -1.18 54864.90 88888.00 2012-08-19 23:58:28.375 232 12833.48 -1.10 54864.90 88888.00 2012-08-19 23:58:28.500 232 12833.42 -1.12 54864.85 88888.00 2012-08-19 23:58:28.625 232 12833.42 -1.07 54864.90 88888.00 2012-08-19 23:58:28.750 232 12833.42 -1.02 54864.93 88888.00 2012-08-19 23:58:28.875 232 12833.40 -1.00 54864.93 88888.00 2012-08-19 23:58:29.000 232 12833.42 -1.02 54864.90 88888.00 2012-08-19 23:58:29.125 232 12833.45 -0.93 54864.93 88888.00 2012-08-19 23:58:29.250 232 12833.50 -0.93 54864.95 88888.00 2012-08-19 23:58:29.375 232 12833.52 -0.90 54864.97 88888.00 2012-08-19 23:58:29.500 232 12833.48 -0.88 54864.97 88888.00 2012-08-19 23:58:29.625 232 12833.55 -0.80 54865.00 88888.00 2012-08-19 23:58:29.750 232 12833.55 -0.80 54865.03 88888.00 2012-08-19 23:58:29.875 232 12833.58 -0.78 54865.05 88888.00 2012-08-19 23:58:30.000 232 12833.65 -0.75 54865.03 88888.00 2012-08-19 23:58:30.125 232 12833.67 -0.75 54865.05 88888.00 2012-08-19 23:58:30.250 232 12833.60 -0.75 54865.05 88888.00 2012-08-19 23:58:30.375 232 12833.58 -0.70 54865.03 88888.00 2012-08-19 23:58:30.500 232 12833.62 -0.68 54865.07 88888.00 2012-08-19 23:58:30.625 232 12833.67 -0.62 54865.05 88888.00 2012-08-19 23:58:30.750 232 12833.73 -0.60 54865.10 88888.00 2012-08-19 23:58:30.875 232 12833.70 -0.60 54865.07 88888.00 2012-08-19 23:58:31.000 232 12833.58 -0.60 54865.07 88888.00 2012-08-19 23:58:31.125 232 12833.58 -0.57 54865.12 88888.00 2012-08-19 23:58:31.250 232 12833.62 -0.50 54865.15 88888.00 2012-08-19 23:58:31.375 232 12833.70 -0.47 54865.15 88888.00 2012-08-19 23:58:31.500 232 12833.70 -0.47 54865.15 88888.00 2012-08-19 23:58:31.625 232 12833.77 -0.47 54865.12 88888.00 2012-08-19 23:58:31.750 232 12833.80 -0.40 54865.15 88888.00 2012-08-19 23:58:31.875 232 12833.75 -0.40 54865.15 88888.00 2012-08-19 23:58:32.000 232 12833.83 -0.38 54865.15 88888.00 2012-08-19 23:58:32.125 232 12833.90 -0.38 54865.20 88888.00 2012-08-19 23:58:32.250 232 12833.92 -0.35 54865.18 88888.00 2012-08-19 23:58:32.375 232 12833.98 -0.35 54865.20 88888.00 2012-08-19 23:58:32.500 232 12833.98 -0.33 54865.20 88888.00 2012-08-19 23:58:32.625 232 12833.95 -0.35 54865.20 88888.00 2012-08-19 23:58:32.750 232 12833.98 -0.33 54865.20 88888.00 2012-08-19 23:58:32.875 232 12834.05 -0.33 54865.22 88888.00 2012-08-19 23:58:33.000 232 12834.05 -0.28 54865.22 88888.00 2012-08-19 23:58:33.125 232 12834.08 -0.23 54865.22 88888.00 2012-08-19 23:58:33.250 232 12834.08 -0.20 54865.28 88888.00 2012-08-19 23:58:33.375 232 12834.08 -0.15 54865.28 88888.00 2012-08-19 23:58:33.500 232 12834.10 -0.15 54865.28 88888.00 2012-08-19 23:58:33.625 232 12834.12 -0.12 54865.28 88888.00 2012-08-19 23:58:33.750 232 12834.15 -0.10 54865.30 88888.00 2012-08-19 23:58:33.875 232 12834.17 -0.15 54865.28 88888.00 2012-08-19 23:58:34.000 232 12834.20 -0.12 54865.28 88888.00 2012-08-19 23:58:34.125 232 12834.17 -0.07 54865.32 88888.00 2012-08-19 23:58:34.250 232 12834.15 -0.07 54865.35 88888.00 2012-08-19 23:58:34.375 232 12834.17 -0.03 54865.38 88888.00 2012-08-19 23:58:34.500 232 12834.20 -0.03 54865.38 88888.00 2012-08-19 23:58:34.625 232 12834.25 0.00 54865.40 88888.00 2012-08-19 23:58:34.750 232 12834.25 0.00 54865.43 88888.00 2012-08-19 23:58:34.875 232 12834.23 0.03 54865.43 88888.00 2012-08-19 23:58:35.000 232 12834.25 0.07 54865.43 88888.00 2012-08-19 23:58:35.125 232 12834.30 0.07 54865.45 88888.00 2012-08-19 23:58:35.250 232 12834.30 0.10 54865.50 88888.00 2012-08-19 23:58:35.375 232 12834.25 0.12 54865.47 88888.00 2012-08-19 23:58:35.500 232 12834.12 0.12 54865.45 88888.00 2012-08-19 23:58:35.625 232 12834.12 0.12 54865.47 88888.00 2012-08-19 23:58:35.750 232 12834.20 0.12 54865.47 88888.00 2012-08-19 23:58:35.875 232 12834.27 0.17 54865.53 88888.00 2012-08-19 23:58:36.000 232 12834.25 0.20 54865.47 88888.00 2012-08-19 23:58:36.125 232 12834.20 0.23 54865.50 88888.00 2012-08-19 23:58:36.250 232 12834.10 0.25 54865.53 88888.00 2012-08-19 23:58:36.375 232 12834.17 0.30 54865.55 88888.00 2012-08-19 23:58:36.500 232 12834.25 0.35 54865.57 88888.00 2012-08-19 23:58:36.625 232 12834.25 0.35 54865.57 88888.00 2012-08-19 23:58:36.750 232 12834.17 0.38 54865.60 88888.00 2012-08-19 23:58:36.875 232 12834.20 0.40 54865.60 88888.00 2012-08-19 23:58:37.000 232 12834.27 0.40 54865.60 88888.00 2012-08-19 23:58:37.125 232 12834.27 0.40 54865.60 88888.00 2012-08-19 23:58:37.250 232 12834.25 0.40 54865.60 88888.00 2012-08-19 23:58:37.375 232 12834.30 0.38 54865.62 88888.00 2012-08-19 23:58:37.500 232 12834.33 0.40 54865.65 88888.00 2012-08-19 23:58:37.625 232 12834.30 0.45 54865.65 88888.00 2012-08-19 23:58:37.750 232 12834.30 0.47 54865.68 88888.00 2012-08-19 23:58:37.875 232 12834.33 0.47 54865.68 88888.00 2012-08-19 23:58:38.000 232 12834.38 0.45 54865.68 88888.00 2012-08-19 23:58:38.125 232 12834.42 0.50 54865.70 88888.00 2012-08-19 23:58:38.250 232 12834.40 0.50 54865.72 88888.00 2012-08-19 23:58:38.375 232 12834.40 0.55 54865.75 88888.00 2012-08-19 23:58:38.500 232 12834.45 0.60 54865.78 88888.00 2012-08-19 23:58:38.625 232 12834.48 0.62 54865.75 88888.00 2012-08-19 23:58:38.750 232 12834.42 0.60 54865.75 88888.00 2012-08-19 23:58:38.875 232 12834.45 0.65 54865.78 88888.00 2012-08-19 23:58:39.000 232 12834.55 0.68 54865.78 88888.00 2012-08-19 23:58:39.125 232 12834.60 0.68 54865.80 88888.00 2012-08-19 23:58:39.250 232 12834.60 0.62 54865.82 88888.00 2012-08-19 23:58:39.375 232 12834.55 0.68 54865.82 88888.00 2012-08-19 23:58:39.500 232 12834.52 0.68 54865.82 88888.00 2012-08-19 23:58:39.625 232 12834.52 0.70 54865.85 88888.00 2012-08-19 23:58:39.750 232 12834.58 0.75 54865.85 88888.00 2012-08-19 23:58:39.875 232 12834.60 0.78 54865.88 88888.00 2012-08-19 23:58:40.000 232 12834.60 0.75 54865.90 88888.00 2012-08-19 23:58:40.125 232 12834.55 0.75 54865.90 88888.00 2012-08-19 23:58:40.250 232 12834.52 0.75 54865.95 88888.00 2012-08-19 23:58:40.375 232 12834.62 0.82 54865.97 88888.00 2012-08-19 23:58:40.500 232 12834.60 0.85 54865.95 88888.00 2012-08-19 23:58:40.625 232 12834.55 0.85 54865.95 88888.00 2012-08-19 23:58:40.750 232 12834.60 0.88 54865.95 88888.00 2012-08-19 23:58:40.875 232 12834.67 0.93 54865.97 88888.00 2012-08-19 23:58:41.000 232 12834.65 0.90 54865.95 88888.00 2012-08-19 23:58:41.125 232 12834.65 0.90 54865.97 88888.00 2012-08-19 23:58:41.250 232 12834.62 0.90 54865.97 88888.00 2012-08-19 23:58:41.375 232 12834.60 0.97 54866.03 88888.00 2012-08-19 23:58:41.500 232 12834.62 0.97 54866.03 88888.00 2012-08-19 23:58:41.625 232 12834.60 0.95 54866.03 88888.00 2012-08-19 23:58:41.750 232 12834.60 0.97 54866.05 88888.00 2012-08-19 23:58:41.875 232 12834.58 1.02 54866.05 88888.00 2012-08-19 23:58:42.000 232 12834.62 1.05 54866.03 88888.00 2012-08-19 23:58:42.125 232 12834.65 1.07 54866.05 88888.00 2012-08-19 23:58:42.250 232 12834.62 1.10 54866.05 88888.00 2012-08-19 23:58:42.375 232 12834.67 1.12 54866.05 88888.00 2012-08-19 23:58:42.500 232 12834.65 1.18 54866.07 88888.00 2012-08-19 23:58:42.625 232 12834.65 1.18 54866.10 88888.00 2012-08-19 23:58:42.750 232 12834.70 1.15 54866.10 88888.00 2012-08-19 23:58:42.875 232 12834.73 1.18 54866.07 88888.00 2012-08-19 23:58:43.000 232 12834.70 1.18 54866.07 88888.00 2012-08-19 23:58:43.125 232 12834.62 1.25 54866.15 88888.00 2012-08-19 23:58:43.250 232 12834.58 1.30 54866.18 88888.00 2012-08-19 23:58:43.375 232 12834.60 1.30 54866.20 88888.00 2012-08-19 23:58:43.500 232 12834.67 1.35 54866.20 88888.00 2012-08-19 23:58:43.625 232 12834.75 1.38 54866.20 88888.00 2012-08-19 23:58:43.750 232 12834.70 1.38 54866.22 88888.00 2012-08-19 23:58:43.875 232 12834.70 1.38 54866.20 88888.00 2012-08-19 23:58:44.000 232 12834.70 1.43 54866.22 88888.00 2012-08-19 23:58:44.125 232 12834.65 1.45 54866.22 88888.00 2012-08-19 23:58:44.250 232 12834.62 1.43 54866.25 88888.00 2012-08-19 23:58:44.375 232 12834.73 1.45 54866.25 88888.00 2012-08-19 23:58:44.500 232 12834.75 1.48 54866.25 88888.00 2012-08-19 23:58:44.625 232 12834.73 1.50 54866.28 88888.00 2012-08-19 23:58:44.750 232 12834.67 1.57 54866.30 88888.00 2012-08-19 23:58:44.875 232 12834.62 1.55 54866.28 88888.00 2012-08-19 23:58:45.000 232 12834.62 1.57 54866.28 88888.00 2012-08-19 23:58:45.125 232 12834.67 1.65 54866.30 88888.00 2012-08-19 23:58:45.250 232 12834.75 1.65 54866.32 88888.00 2012-08-19 23:58:45.375 232 12834.85 1.68 54866.35 88888.00 2012-08-19 23:58:45.500 232 12834.73 1.70 54866.38 88888.00 2012-08-19 23:58:45.625 232 12834.60 1.70 54866.38 88888.00 2012-08-19 23:58:45.750 232 12834.65 1.75 54866.38 88888.00 2012-08-19 23:58:45.875 232 12834.73 1.80 54866.35 88888.00 2012-08-19 23:58:46.000 232 12834.67 1.77 54866.32 88888.00 2012-08-19 23:58:46.125 232 12834.58 1.73 54866.32 88888.00 2012-08-19 23:58:46.250 232 12834.58 1.75 54866.35 88888.00 2012-08-19 23:58:46.375 232 12834.62 1.77 54866.35 88888.00 2012-08-19 23:58:46.500 232 12834.58 1.80 54866.35 88888.00 2012-08-19 23:58:46.625 232 12834.55 1.88 54866.38 88888.00 2012-08-19 23:58:46.750 232 12834.62 1.93 54866.40 88888.00 2012-08-19 23:58:46.875 232 12834.62 1.93 54866.43 88888.00 2012-08-19 23:58:47.000 232 12834.62 1.95 54866.45 88888.00 2012-08-19 23:58:47.125 232 12834.60 2.02 54866.53 88888.00 2012-08-19 23:58:47.250 232 12834.62 2.00 54866.53 88888.00 2012-08-19 23:58:47.375 232 12834.73 2.02 54866.55 88888.00 2012-08-19 23:58:47.500 232 12834.75 2.02 54866.53 88888.00 2012-08-19 23:58:47.625 232 12834.75 2.05 54866.55 88888.00 2012-08-19 23:58:47.750 232 12834.67 2.12 54866.55 88888.00 2012-08-19 23:58:47.875 232 12834.65 2.12 54866.57 88888.00 2012-08-19 23:58:48.000 232 12834.60 2.10 54866.53 88888.00 2012-08-19 23:58:48.125 232 12834.62 2.15 54866.57 88888.00 2012-08-19 23:58:48.250 232 12834.73 2.17 54866.65 88888.00 2012-08-19 23:58:48.375 232 12834.83 2.23 54866.62 88888.00 2012-08-19 23:58:48.500 232 12834.83 2.25 54866.62 88888.00 2012-08-19 23:58:48.625 232 12834.77 2.23 54866.60 88888.00 2012-08-19 23:58:48.750 232 12834.70 2.23 54866.60 88888.00 2012-08-19 23:58:48.875 232 12834.73 2.27 54866.60 88888.00 2012-08-19 23:58:49.000 232 12834.73 2.30 54866.60 88888.00 2012-08-19 23:58:49.125 232 12834.75 2.33 54866.62 88888.00 2012-08-19 23:58:49.250 232 12834.73 2.35 54866.65 88888.00 2012-08-19 23:58:49.375 232 12834.75 2.40 54866.68 88888.00 2012-08-19 23:58:49.500 232 12834.77 2.42 54866.72 88888.00 2012-08-19 23:58:49.625 232 12834.73 2.45 54866.70 88888.00 2012-08-19 23:58:49.750 232 12834.67 2.45 54866.70 88888.00 2012-08-19 23:58:49.875 232 12834.73 2.42 54866.70 88888.00 2012-08-19 23:58:50.000 232 12834.75 2.48 54866.68 88888.00 2012-08-19 23:58:50.125 232 12834.75 2.52 54866.78 88888.00 2012-08-19 23:58:50.250 232 12834.73 2.52 54866.78 88888.00 2012-08-19 23:58:50.375 232 12834.80 2.55 54866.72 88888.00 2012-08-19 23:58:50.500 232 12834.77 2.55 54866.78 88888.00 2012-08-19 23:58:50.625 232 12834.77 2.58 54866.78 88888.00 2012-08-19 23:58:50.750 232 12834.80 2.62 54866.82 88888.00 2012-08-19 23:58:50.875 232 12834.77 2.65 54866.82 88888.00 2012-08-19 23:58:51.000 232 12834.73 2.67 54866.80 88888.00 2012-08-19 23:58:51.125 232 12834.77 2.70 54866.80 88888.00 2012-08-19 23:58:51.250 232 12834.85 2.67 54866.85 88888.00 2012-08-19 23:58:51.375 232 12834.90 2.70 54866.85 88888.00 2012-08-19 23:58:51.500 232 12834.90 2.75 54866.88 88888.00 2012-08-19 23:58:51.625 232 12834.88 2.77 54866.90 88888.00 2012-08-19 23:58:51.750 232 12834.92 2.85 54866.93 88888.00 2012-08-19 23:58:51.875 232 12835.00 2.80 54866.90 88888.00 2012-08-19 23:58:52.000 232 12835.02 2.77 54866.88 88888.00 2012-08-19 23:58:52.125 232 12835.00 2.75 54866.93 88888.00 2012-08-19 23:58:52.250 232 12834.95 2.75 54866.93 88888.00 2012-08-19 23:58:52.375 232 12834.98 2.80 54866.93 88888.00 2012-08-19 23:58:52.500 232 12834.98 2.83 54866.93 88888.00 2012-08-19 23:58:52.625 232 12834.95 2.83 54866.97 88888.00 2012-08-19 23:58:52.750 232 12834.95 2.83 54867.00 88888.00 2012-08-19 23:58:52.875 232 12835.00 2.85 54867.00 88888.00 2012-08-19 23:58:53.000 232 12835.00 2.88 54867.00 88888.00 2012-08-19 23:58:53.125 232 12834.98 2.92 54867.07 88888.00 2012-08-19 23:58:53.250 232 12835.00 2.92 54867.10 88888.00 2012-08-19 23:58:53.375 232 12835.05 2.95 54867.12 88888.00 2012-08-19 23:58:53.500 232 12835.02 2.95 54867.15 88888.00 2012-08-19 23:58:53.625 232 12835.02 2.95 54867.15 88888.00 2012-08-19 23:58:53.750 232 12835.08 2.95 54867.12 88888.00 2012-08-19 23:58:53.875 232 12835.05 2.98 54867.15 88888.00 2012-08-19 23:58:54.000 232 12835.00 2.98 54867.18 88888.00 2012-08-19 23:58:54.125 232 12834.98 3.02 54867.18 88888.00 2012-08-19 23:58:54.250 232 12835.02 3.00 54867.18 88888.00 2012-08-19 23:58:54.375 232 12835.12 3.00 54867.18 88888.00 2012-08-19 23:58:54.500 232 12835.10 3.00 54867.18 88888.00 2012-08-19 23:58:54.625 232 12835.05 3.00 54867.20 88888.00 2012-08-19 23:58:54.750 232 12835.05 3.05 54867.22 88888.00 2012-08-19 23:58:54.875 232 12835.10 3.08 54867.25 88888.00 2012-08-19 23:58:55.000 232 12835.05 3.05 54867.22 88888.00 2012-08-19 23:58:55.125 232 12834.98 3.08 54867.22 88888.00 2012-08-19 23:58:55.250 232 12834.95 3.10 54867.22 88888.00 2012-08-19 23:58:55.375 232 12835.00 3.12 54867.25 88888.00 2012-08-19 23:58:55.500 232 12835.00 3.15 54867.28 88888.00 2012-08-19 23:58:55.625 232 12835.05 3.17 54867.30 88888.00 2012-08-19 23:58:55.750 232 12835.02 3.17 54867.32 88888.00 2012-08-19 23:58:55.875 232 12834.98 3.20 54867.32 88888.00 2012-08-19 23:58:56.000 232 12835.00 3.17 54867.32 88888.00 2012-08-19 23:58:56.125 232 12835.05 3.17 54867.38 88888.00 2012-08-19 23:58:56.250 232 12835.05 3.20 54867.38 88888.00 2012-08-19 23:58:56.375 232 12835.05 3.23 54867.38 88888.00 2012-08-19 23:58:56.500 232 12835.05 3.23 54867.40 88888.00 2012-08-19 23:58:56.625 232 12835.12 3.23 54867.40 88888.00 2012-08-19 23:58:56.750 232 12835.15 3.20 54867.40 88888.00 2012-08-19 23:58:56.875 232 12835.15 3.20 54867.38 88888.00 2012-08-19 23:58:57.000 232 12835.15 3.23 54867.40 88888.00 2012-08-19 23:58:57.125 232 12835.10 3.25 54867.45 88888.00 2012-08-19 23:58:57.250 232 12835.08 3.27 54867.47 88888.00 2012-08-19 23:58:57.375 232 12835.05 3.27 54867.47 88888.00 2012-08-19 23:58:57.500 232 12835.05 3.30 54867.47 88888.00 2012-08-19 23:58:57.625 232 12835.08 3.30 54867.53 88888.00 2012-08-19 23:58:57.750 232 12835.12 3.30 54867.55 88888.00 2012-08-19 23:58:57.875 232 12835.20 3.33 54867.55 88888.00 2012-08-19 23:58:58.000 232 12835.15 3.35 54867.55 88888.00 2012-08-19 23:58:58.125 232 12835.12 3.30 54867.57 88888.00 2012-08-19 23:58:58.250 232 12835.08 3.27 54867.60 88888.00 2012-08-19 23:58:58.375 232 12835.05 3.30 54867.57 88888.00 2012-08-19 23:58:58.500 232 12835.00 3.30 54867.57 88888.00 2012-08-19 23:58:58.625 232 12835.02 3.35 54867.60 88888.00 2012-08-19 23:58:58.750 232 12835.02 3.33 54867.57 88888.00 2012-08-19 23:58:58.875 232 12835.05 3.33 54867.60 88888.00 2012-08-19 23:58:59.000 232 12835.00 3.30 54867.62 88888.00 2012-08-19 23:58:59.125 232 12834.95 3.33 54867.68 88888.00 2012-08-19 23:58:59.250 232 12834.98 3.35 54867.65 88888.00 2012-08-19 23:58:59.375 232 12835.08 3.35 54867.65 88888.00 2012-08-19 23:58:59.500 232 12835.12 3.35 54867.68 88888.00 2012-08-19 23:58:59.625 232 12835.15 3.35 54867.72 88888.00 2012-08-19 23:58:59.750 232 12835.08 3.35 54867.72 88888.00 2012-08-19 23:58:59.875 232 12835.08 3.35 54867.70 88888.00 2012-08-19 23:59:00.000 232 12835.10 3.33 54867.72 88888.00 2012-08-19 23:59:00.125 232 12835.12 3.38 54867.75 88888.00 2012-08-19 23:59:00.250 232 12835.10 3.35 54867.75 88888.00 2012-08-19 23:59:00.375 232 12835.15 3.38 54867.78 88888.00 2012-08-19 23:59:00.500 232 12835.15 3.38 54867.78 88888.00 2012-08-19 23:59:00.625 232 12835.15 3.40 54867.80 88888.00 2012-08-19 23:59:00.750 232 12835.15 3.40 54867.80 88888.00 2012-08-19 23:59:00.875 232 12835.15 3.42 54867.82 88888.00 2012-08-19 23:59:01.000 232 12835.15 3.42 54867.80 88888.00 2012-08-19 23:59:01.125 232 12835.10 3.42 54867.85 88888.00 2012-08-19 23:59:01.250 232 12835.05 3.40 54867.85 88888.00 2012-08-19 23:59:01.375 232 12835.08 3.40 54867.85 88888.00 2012-08-19 23:59:01.500 232 12835.08 3.45 54867.85 88888.00 2012-08-19 23:59:01.625 232 12835.05 3.45 54867.88 88888.00 2012-08-19 23:59:01.750 232 12834.98 3.42 54867.90 88888.00 2012-08-19 23:59:01.875 232 12834.92 3.42 54867.88 88888.00 2012-08-19 23:59:02.000 232 12834.90 3.42 54867.90 88888.00 2012-08-19 23:59:02.125 232 12834.90 3.45 54867.95 88888.00 2012-08-19 23:59:02.250 232 12834.92 3.45 54867.95 88888.00 2012-08-19 23:59:02.375 232 12834.95 3.45 54867.95 88888.00 2012-08-19 23:59:02.500 232 12834.95 3.45 54867.97 88888.00 2012-08-19 23:59:02.625 232 12835.00 3.45 54867.97 88888.00 2012-08-19 23:59:02.750 232 12834.98 3.48 54867.97 88888.00 2012-08-19 23:59:02.875 232 12834.92 3.45 54867.97 88888.00 2012-08-19 23:59:03.000 232 12834.92 3.45 54868.00 88888.00 2012-08-19 23:59:03.125 232 12834.90 3.48 54868.03 88888.00 2012-08-19 23:59:03.250 232 12834.90 3.48 54868.05 88888.00 2012-08-19 23:59:03.375 232 12834.95 3.48 54868.05 88888.00 2012-08-19 23:59:03.500 232 12835.00 3.50 54868.05 88888.00 2012-08-19 23:59:03.625 232 12834.92 3.48 54868.03 88888.00 2012-08-19 23:59:03.750 232 12834.92 3.48 54868.07 88888.00 2012-08-19 23:59:03.875 232 12834.88 3.45 54868.05 88888.00 2012-08-19 23:59:04.000 232 12834.90 3.45 54868.07 88888.00 2012-08-19 23:59:04.125 232 12834.90 3.45 54868.12 88888.00 2012-08-19 23:59:04.250 232 12834.88 3.48 54868.12 88888.00 2012-08-19 23:59:04.375 232 12834.98 3.52 54868.12 88888.00 2012-08-19 23:59:04.500 232 12835.05 3.60 54868.18 88888.00 2012-08-19 23:59:04.625 232 12835.05 3.60 54868.20 88888.00 2012-08-19 23:59:04.750 232 12834.98 3.58 54868.18 88888.00 2012-08-19 23:59:04.875 232 12834.90 3.52 54868.15 88888.00 2012-08-19 23:59:05.000 232 12834.90 3.52 54868.20 88888.00 2012-08-19 23:59:05.125 232 12834.92 3.55 54868.20 88888.00 2012-08-19 23:59:05.250 232 12834.92 3.55 54868.20 88888.00 2012-08-19 23:59:05.375 232 12834.95 3.52 54868.20 88888.00 2012-08-19 23:59:05.500 232 12834.98 3.55 54868.22 88888.00 2012-08-19 23:59:05.625 232 12835.05 3.58 54868.25 88888.00 2012-08-19 23:59:05.750 232 12835.08 3.62 54868.28 88888.00 2012-08-19 23:59:05.875 232 12835.05 3.62 54868.28 88888.00 2012-08-19 23:59:06.000 232 12835.02 3.60 54868.28 88888.00 2012-08-19 23:59:06.125 232 12834.98 3.60 54868.30 88888.00 2012-08-19 23:59:06.250 232 12834.95 3.60 54868.32 88888.00 2012-08-19 23:59:06.375 232 12835.08 3.67 54868.32 88888.00 2012-08-19 23:59:06.500 232 12835.10 3.67 54868.32 88888.00 2012-08-19 23:59:06.625 232 12835.05 3.62 54868.28 88888.00 2012-08-19 23:59:06.750 232 12835.00 3.62 54868.32 88888.00 2012-08-19 23:59:06.875 232 12835.00 3.65 54868.35 88888.00 2012-08-19 23:59:07.000 232 12835.05 3.67 54868.32 88888.00 2012-08-19 23:59:07.125 232 12835.08 3.65 54868.35 88888.00 2012-08-19 23:59:07.250 232 12835.08 3.65 54868.35 88888.00 2012-08-19 23:59:07.375 232 12835.08 3.65 54868.35 88888.00 2012-08-19 23:59:07.500 232 12835.02 3.65 54868.38 88888.00 2012-08-19 23:59:07.625 232 12835.05 3.67 54868.38 88888.00 2012-08-19 23:59:07.750 232 12835.08 3.70 54868.40 88888.00 2012-08-19 23:59:07.875 232 12835.05 3.70 54868.43 88888.00 2012-08-19 23:59:08.000 232 12834.92 3.67 54868.40 88888.00 2012-08-19 23:59:08.125 232 12834.92 3.73 54868.47 88888.00 2012-08-19 23:59:08.250 232 12834.98 3.73 54868.50 88888.00 2012-08-19 23:59:08.375 232 12835.02 3.73 54868.47 88888.00 2012-08-19 23:59:08.500 232 12835.02 3.73 54868.50 88888.00 2012-08-19 23:59:08.625 232 12835.02 3.73 54868.50 88888.00 2012-08-19 23:59:08.750 232 12835.05 3.77 54868.53 88888.00 2012-08-19 23:59:08.875 232 12835.05 3.77 54868.55 88888.00 2012-08-19 23:59:09.000 232 12835.05 3.77 54868.53 88888.00 2012-08-19 23:59:09.125 232 12835.08 3.77 54868.53 88888.00 2012-08-19 23:59:09.250 232 12835.05 3.77 54868.55 88888.00 2012-08-19 23:59:09.375 232 12835.08 3.83 54868.55 88888.00 2012-08-19 23:59:09.500 232 12835.05 3.83 54868.55 88888.00 2012-08-19 23:59:09.625 232 12835.02 3.85 54868.55 88888.00 2012-08-19 23:59:09.750 232 12835.00 3.88 54868.57 88888.00 2012-08-19 23:59:09.875 232 12835.00 3.90 54868.60 88888.00 2012-08-19 23:59:10.000 232 12835.08 3.92 54868.60 88888.00 2012-08-19 23:59:10.125 232 12835.05 3.90 54868.60 88888.00 2012-08-19 23:59:10.250 232 12835.08 3.92 54868.62 88888.00 2012-08-19 23:59:10.375 232 12835.17 3.95 54868.62 88888.00 2012-08-19 23:59:10.500 232 12835.12 3.95 54868.62 88888.00 2012-08-19 23:59:10.625 232 12835.05 3.95 54868.62 88888.00 2012-08-19 23:59:10.750 232 12835.05 3.95 54868.60 88888.00 2012-08-19 23:59:10.875 232 12835.10 3.92 54868.62 88888.00 2012-08-19 23:59:11.000 232 12835.10 3.92 54868.60 88888.00 2012-08-19 23:59:11.125 232 12835.10 3.98 54868.65 88888.00 2012-08-19 23:59:11.250 232 12835.08 4.00 54868.68 88888.00 2012-08-19 23:59:11.375 232 12835.10 4.00 54868.68 88888.00 2012-08-19 23:59:11.500 232 12835.12 3.98 54868.68 88888.00 2012-08-19 23:59:11.625 232 12835.12 3.98 54868.68 88888.00 2012-08-19 23:59:11.750 232 12835.15 4.00 54868.68 88888.00 2012-08-19 23:59:11.875 232 12835.17 4.05 54868.72 88888.00 2012-08-19 23:59:12.000 232 12835.17 4.05 54868.72 88888.00 2012-08-19 23:59:12.125 232 12835.17 4.08 54868.72 88888.00 2012-08-19 23:59:12.250 232 12835.12 4.10 54868.75 88888.00 2012-08-19 23:59:12.375 232 12835.15 4.08 54868.75 88888.00 2012-08-19 23:59:12.500 232 12835.20 4.08 54868.78 88888.00 2012-08-19 23:59:12.625 232 12835.27 4.08 54868.78 88888.00 2012-08-19 23:59:12.750 232 12835.27 4.10 54868.78 88888.00 2012-08-19 23:59:12.875 232 12835.30 4.10 54868.75 88888.00 2012-08-19 23:59:13.000 232 12835.38 4.12 54868.80 88888.00 2012-08-19 23:59:13.125 232 12835.42 4.17 54868.85 88888.00 2012-08-19 23:59:13.250 232 12835.42 4.17 54868.82 88888.00 2012-08-19 23:59:13.375 232 12835.40 4.22 54868.80 88888.00 2012-08-19 23:59:13.500 232 12835.33 4.22 54868.80 88888.00 2012-08-19 23:59:13.625 232 12835.30 4.22 54868.80 88888.00 2012-08-19 23:59:13.750 232 12835.35 4.25 54868.80 88888.00 2012-08-19 23:59:13.875 232 12835.35 4.25 54868.80 88888.00 2012-08-19 23:59:14.000 232 12835.38 4.28 54868.82 88888.00 2012-08-19 23:59:14.125 232 12835.40 4.33 54868.85 88888.00 2012-08-19 23:59:14.250 232 12835.38 4.33 54868.85 88888.00 2012-08-19 23:59:14.375 232 12835.40 4.38 54868.88 88888.00 2012-08-19 23:59:14.500 232 12835.45 4.42 54868.88 88888.00 2012-08-19 23:59:14.625 232 12835.42 4.45 54868.90 88888.00 2012-08-19 23:59:14.750 232 12835.38 4.45 54868.88 88888.00 2012-08-19 23:59:14.875 232 12835.35 4.47 54868.88 88888.00 2012-08-19 23:59:15.000 232 12835.42 4.50 54868.88 88888.00 2012-08-19 23:59:15.125 232 12835.50 4.55 54868.90 88888.00 2012-08-19 23:59:15.250 232 12835.48 4.58 54868.93 88888.00 2012-08-19 23:59:15.375 232 12835.45 4.60 54868.95 88888.00 2012-08-19 23:59:15.500 232 12835.38 4.58 54868.93 88888.00 2012-08-19 23:59:15.625 232 12835.40 4.55 54868.90 88888.00 2012-08-19 23:59:15.750 232 12835.45 4.60 54868.95 88888.00 2012-08-19 23:59:15.875 232 12835.42 4.62 54868.97 88888.00 2012-08-19 23:59:16.000 232 12835.40 4.62 54868.93 88888.00 2012-08-19 23:59:16.125 232 12835.42 4.65 54868.93 88888.00 2012-08-19 23:59:16.250 232 12835.45 4.65 54868.95 88888.00 2012-08-19 23:59:16.375 232 12835.48 4.67 54868.95 88888.00 2012-08-19 23:59:16.500 232 12835.42 4.67 54868.97 88888.00 2012-08-19 23:59:16.625 232 12835.42 4.72 54868.97 88888.00 2012-08-19 23:59:16.750 232 12835.42 4.75 54869.00 88888.00 2012-08-19 23:59:16.875 232 12835.42 4.75 54869.00 88888.00 2012-08-19 23:59:17.000 232 12835.42 4.78 54869.00 88888.00 2012-08-19 23:59:17.125 232 12835.42 4.78 54869.03 88888.00 2012-08-19 23:59:17.250 232 12835.42 4.75 54868.97 88888.00 2012-08-19 23:59:17.375 232 12835.38 4.78 54868.97 88888.00 2012-08-19 23:59:17.500 232 12835.38 4.78 54869.00 88888.00 2012-08-19 23:59:17.625 232 12835.40 4.83 54869.05 88888.00 2012-08-19 23:59:17.750 232 12835.42 4.83 54869.05 88888.00 2012-08-19 23:59:17.875 232 12835.40 4.85 54869.07 88888.00 2012-08-19 23:59:18.000 232 12835.35 4.85 54869.05 88888.00 2012-08-19 23:59:18.125 232 12835.35 4.88 54869.10 88888.00 2012-08-19 23:59:18.250 232 12835.45 4.88 54869.10 88888.00 2012-08-19 23:59:18.375 232 12835.45 4.88 54869.07 88888.00 2012-08-19 23:59:18.500 232 12835.42 4.90 54869.10 88888.00 2012-08-19 23:59:18.625 232 12835.40 4.95 54869.12 88888.00 2012-08-19 23:59:18.750 232 12835.35 4.95 54869.12 88888.00 2012-08-19 23:59:18.875 232 12835.35 4.97 54869.12 88888.00 2012-08-19 23:59:19.000 232 12835.35 5.00 54869.15 88888.00 2012-08-19 23:59:19.125 232 12835.33 5.00 54869.18 88888.00 2012-08-19 23:59:19.250 232 12835.27 4.97 54869.20 88888.00 2012-08-19 23:59:19.375 232 12835.38 5.03 54869.20 88888.00 2012-08-19 23:59:19.500 232 12835.38 5.05 54869.18 88888.00 2012-08-19 23:59:19.625 232 12835.35 5.00 54869.15 88888.00 2012-08-19 23:59:19.750 232 12835.33 5.00 54869.18 88888.00 2012-08-19 23:59:19.875 232 12835.30 5.03 54869.20 88888.00 2012-08-19 23:59:20.000 232 12835.30 5.08 54869.22 88888.00 2012-08-19 23:59:20.125 232 12835.30 5.12 54869.25 88888.00 2012-08-19 23:59:20.250 232 12835.23 5.12 54869.25 88888.00 2012-08-19 23:59:20.375 232 12835.27 5.15 54869.25 88888.00 2012-08-19 23:59:20.500 232 12835.25 5.17 54869.28 88888.00 2012-08-19 23:59:20.625 232 12835.20 5.17 54869.28 88888.00 2012-08-19 23:59:20.750 232 12835.20 5.15 54869.25 88888.00 2012-08-19 23:59:20.875 232 12835.20 5.15 54869.30 88888.00 2012-08-19 23:59:21.000 232 12835.27 5.20 54869.30 88888.00 2012-08-19 23:59:21.125 232 12835.27 5.20 54869.32 88888.00 2012-08-19 23:59:21.250 232 12835.25 5.17 54869.32 88888.00 2012-08-19 23:59:21.375 232 12835.25 5.20 54869.30 88888.00 2012-08-19 23:59:21.500 232 12835.25 5.28 54869.32 88888.00 2012-08-19 23:59:21.625 232 12835.27 5.28 54869.35 88888.00 2012-08-19 23:59:21.750 232 12835.30 5.30 54869.35 88888.00 2012-08-19 23:59:21.875 232 12835.25 5.25 54869.35 88888.00 2012-08-19 23:59:22.000 232 12835.23 5.25 54869.35 88888.00 2012-08-19 23:59:22.125 232 12835.20 5.30 54869.40 88888.00 2012-08-19 23:59:22.250 232 12835.17 5.30 54869.40 88888.00 2012-08-19 23:59:22.375 232 12835.20 5.30 54869.43 88888.00 2012-08-19 23:59:22.500 232 12835.17 5.35 54869.40 88888.00 2012-08-19 23:59:22.625 232 12835.15 5.38 54869.40 88888.00 2012-08-19 23:59:22.750 232 12835.15 5.38 54869.43 88888.00 2012-08-19 23:59:22.875 232 12835.15 5.40 54869.45 88888.00 2012-08-19 23:59:23.000 232 12835.08 5.40 54869.43 88888.00 2012-08-19 23:59:23.125 232 12835.02 5.38 54869.43 88888.00 2012-08-19 23:59:23.250 232 12835.08 5.45 54869.50 88888.00 2012-08-19 23:59:23.375 232 12835.15 5.53 54869.53 88888.00 2012-08-19 23:59:23.500 232 12835.15 5.50 54869.50 88888.00 2012-08-19 23:59:23.625 232 12835.10 5.50 54869.50 88888.00 2012-08-19 23:59:23.750 232 12835.02 5.50 54869.50 88888.00 2012-08-19 23:59:23.875 232 12834.98 5.45 54869.47 88888.00 2012-08-19 23:59:24.000 232 12835.00 5.47 54869.50 88888.00 2012-08-19 23:59:24.125 232 12835.08 5.50 54869.55 88888.00 2012-08-19 23:59:24.250 232 12835.08 5.50 54869.55 88888.00 2012-08-19 23:59:24.375 232 12835.10 5.50 54869.53 88888.00 2012-08-19 23:59:24.500 232 12835.08 5.53 54869.55 88888.00 2012-08-19 23:59:24.625 232 12835.10 5.55 54869.57 88888.00 2012-08-19 23:59:24.750 232 12835.08 5.55 54869.60 88888.00 2012-08-19 23:59:24.875 232 12835.00 5.55 54869.55 88888.00 2012-08-19 23:59:25.000 232 12835.00 5.58 54869.57 88888.00 2012-08-19 23:59:25.125 232 12835.02 5.62 54869.62 88888.00 2012-08-19 23:59:25.250 232 12835.08 5.62 54869.68 88888.00 2012-08-19 23:59:25.375 232 12835.08 5.65 54869.65 88888.00 2012-08-19 23:59:25.500 232 12835.00 5.62 54869.65 88888.00 2012-08-19 23:59:25.625 232 12834.92 5.62 54869.65 88888.00 2012-08-19 23:59:25.750 232 12834.90 5.65 54869.65 88888.00 2012-08-19 23:59:25.875 232 12834.90 5.62 54869.65 88888.00 2012-08-19 23:59:26.000 232 12834.95 5.65 54869.65 88888.00 2012-08-19 23:59:26.125 232 12834.95 5.65 54869.70 88888.00 2012-08-19 23:59:26.250 232 12834.83 5.62 54869.70 88888.00 2012-08-19 23:59:26.375 232 12834.80 5.65 54869.68 88888.00 2012-08-19 23:59:26.500 232 12834.75 5.65 54869.65 88888.00 2012-08-19 23:59:26.625 232 12834.77 5.62 54869.68 88888.00 2012-08-19 23:59:26.750 232 12834.77 5.67 54869.72 88888.00 2012-08-19 23:59:26.875 232 12834.73 5.67 54869.72 88888.00 2012-08-19 23:59:27.000 232 12834.67 5.67 54869.75 88888.00 2012-08-19 23:59:27.125 232 12834.70 5.67 54869.80 88888.00 2012-08-19 23:59:27.250 232 12834.75 5.65 54869.80 88888.00 2012-08-19 23:59:27.375 232 12834.75 5.67 54869.80 88888.00 2012-08-19 23:59:27.500 232 12834.77 5.65 54869.82 88888.00 2012-08-19 23:59:27.625 232 12834.75 5.65 54869.82 88888.00 2012-08-19 23:59:27.750 232 12834.75 5.67 54869.80 88888.00 2012-08-19 23:59:27.875 232 12834.83 5.72 54869.85 88888.00 2012-08-19 23:59:28.000 232 12834.85 5.72 54869.82 88888.00 2012-08-19 23:59:28.125 232 12834.80 5.75 54869.85 88888.00 2012-08-19 23:59:28.250 232 12834.75 5.67 54869.80 88888.00 2012-08-19 23:59:28.375 232 12834.77 5.70 54869.85 88888.00 2012-08-19 23:59:28.500 232 12834.83 5.67 54869.82 88888.00 2012-08-19 23:59:28.625 232 12834.85 5.70 54869.88 88888.00 2012-08-19 23:59:28.750 232 12834.85 5.70 54869.88 88888.00 2012-08-19 23:59:28.875 232 12834.77 5.65 54869.85 88888.00 2012-08-19 23:59:29.000 232 12834.80 5.72 54869.90 88888.00 2012-08-19 23:59:29.125 232 12834.85 5.78 54869.90 88888.00 2012-08-19 23:59:29.250 232 12834.80 5.70 54869.85 88888.00 2012-08-19 23:59:29.375 232 12834.77 5.67 54869.90 88888.00 2012-08-19 23:59:29.500 232 12834.77 5.70 54869.93 88888.00 2012-08-19 23:59:29.625 232 12834.83 5.75 54869.90 88888.00 2012-08-19 23:59:29.750 232 12834.85 5.75 54869.93 88888.00 2012-08-19 23:59:29.875 232 12834.85 5.75 54869.93 88888.00 2012-08-19 23:59:30.000 232 12834.85 5.72 54869.95 88888.00 2012-08-19 23:59:30.125 232 12834.90 5.75 54869.97 88888.00 2012-08-19 23:59:30.250 232 12834.88 5.72 54869.95 88888.00 2012-08-19 23:59:30.375 232 12834.85 5.75 54869.95 88888.00 2012-08-19 23:59:30.500 232 12834.90 5.75 54870.00 88888.00 2012-08-19 23:59:30.625 232 12834.95 5.72 54869.97 88888.00 2012-08-19 23:59:30.750 232 12834.98 5.75 54870.03 88888.00 2012-08-19 23:59:30.875 232 12834.98 5.80 54870.05 88888.00 2012-08-19 23:59:31.000 232 12835.02 5.83 54870.05 88888.00 2012-08-19 23:59:31.125 232 12835.05 5.78 54870.00 88888.00 2012-08-19 23:59:31.250 232 12835.08 5.78 54870.03 88888.00 2012-08-19 23:59:31.375 232 12835.10 5.83 54870.05 88888.00 2012-08-19 23:59:31.500 232 12835.08 5.83 54870.05 88888.00 2012-08-19 23:59:31.625 232 12834.98 5.80 54870.03 88888.00 2012-08-19 23:59:31.750 232 12835.02 5.80 54870.05 88888.00 2012-08-19 23:59:31.875 232 12835.08 5.80 54870.03 88888.00 2012-08-19 23:59:32.000 232 12835.08 5.80 54870.03 88888.00 2012-08-19 23:59:32.125 232 12835.05 5.80 54870.03 88888.00 2012-08-19 23:59:32.250 232 12835.02 5.75 54870.05 88888.00 2012-08-19 23:59:32.375 232 12835.05 5.78 54870.07 88888.00 2012-08-19 23:59:32.500 232 12835.08 5.83 54870.10 88888.00 2012-08-19 23:59:32.625 232 12835.08 5.83 54870.12 88888.00 2012-08-19 23:59:32.750 232 12835.12 5.83 54870.12 88888.00 2012-08-19 23:59:32.875 232 12835.15 5.80 54870.10 88888.00 2012-08-19 23:59:33.000 232 12835.10 5.78 54870.07 88888.00 2012-08-19 23:59:33.125 232 12835.08 5.78 54870.12 88888.00 2012-08-19 23:59:33.250 232 12834.98 5.80 54870.12 88888.00 2012-08-19 23:59:33.375 232 12834.85 5.80 54870.12 88888.00 2012-08-19 23:59:33.500 232 12834.88 5.78 54870.10 88888.00 2012-08-19 23:59:33.625 232 12834.92 5.83 54870.12 88888.00 2012-08-19 23:59:33.750 232 12834.92 5.88 54870.12 88888.00 2012-08-19 23:59:33.875 232 12834.95 5.88 54870.12 88888.00 2012-08-19 23:59:34.000 232 12834.98 5.83 54870.12 88888.00 2012-08-19 23:59:34.125 232 12834.90 5.78 54870.15 88888.00 2012-08-19 23:59:34.250 232 12834.90 5.85 54870.20 88888.00 2012-08-19 23:59:34.375 232 12834.95 5.85 54870.22 88888.00 2012-08-19 23:59:34.500 232 12834.98 5.83 54870.22 88888.00 2012-08-19 23:59:34.625 232 12835.05 5.75 54870.20 88888.00 2012-08-19 23:59:34.750 232 12835.02 5.75 54870.25 88888.00 2012-08-19 23:59:34.875 232 12834.90 5.78 54870.22 88888.00 2012-08-19 23:59:35.000 232 12834.85 5.78 54870.20 88888.00 2012-08-19 23:59:35.125 232 12834.80 5.78 54870.20 88888.00 2012-08-19 23:59:35.250 232 12834.77 5.78 54870.20 88888.00 2012-08-19 23:59:35.375 232 12834.88 5.83 54870.25 88888.00 2012-08-19 23:59:35.500 232 12834.88 5.83 54870.28 88888.00 2012-08-19 23:59:35.625 232 12834.85 5.83 54870.25 88888.00 2012-08-19 23:59:35.750 232 12834.85 5.83 54870.28 88888.00 2012-08-19 23:59:35.875 232 12834.85 5.85 54870.30 88888.00 2012-08-19 23:59:36.000 232 12834.83 5.85 54870.30 88888.00 2012-08-19 23:59:36.125 232 12834.83 5.83 54870.30 88888.00 2012-08-19 23:59:36.250 232 12834.83 5.80 54870.30 88888.00 2012-08-19 23:59:36.375 232 12834.88 5.83 54870.30 88888.00 2012-08-19 23:59:36.500 232 12834.85 5.85 54870.30 88888.00 2012-08-19 23:59:36.625 232 12834.80 5.80 54870.28 88888.00 2012-08-19 23:59:36.750 232 12834.77 5.75 54870.25 88888.00 2012-08-19 23:59:36.875 232 12834.80 5.78 54870.25 88888.00 2012-08-19 23:59:37.000 232 12834.73 5.80 54870.25 88888.00 2012-08-19 23:59:37.125 232 12834.73 5.80 54870.30 88888.00 2012-08-19 23:59:37.250 232 12834.67 5.83 54870.32 88888.00 2012-08-19 23:59:37.375 232 12834.67 5.80 54870.30 88888.00 2012-08-19 23:59:37.500 232 12834.73 5.83 54870.32 88888.00 2012-08-19 23:59:37.625 232 12834.73 5.92 54870.38 88888.00 2012-08-19 23:59:37.750 232 12834.70 5.88 54870.38 88888.00 2012-08-19 23:59:37.875 232 12834.67 5.88 54870.35 88888.00 2012-08-19 23:59:38.000 232 12834.65 5.85 54870.40 88888.00 2012-08-19 23:59:38.125 232 12834.55 5.90 54870.43 88888.00 2012-08-19 23:59:38.250 232 12834.52 5.90 54870.43 88888.00 2012-08-19 23:59:38.375 232 12834.55 5.92 54870.43 88888.00 2012-08-19 23:59:38.500 232 12834.50 5.88 54870.40 88888.00 2012-08-19 23:59:38.625 232 12834.45 5.85 54870.43 88888.00 2012-08-19 23:59:38.750 232 12834.48 5.85 54870.45 88888.00 2012-08-19 23:59:38.875 232 12834.48 5.80 54870.45 88888.00 2012-08-19 23:59:39.000 232 12834.45 5.80 54870.45 88888.00 2012-08-19 23:59:39.125 232 12834.50 5.83 54870.47 88888.00 2012-08-19 23:59:39.250 232 12834.55 5.88 54870.50 88888.00 2012-08-19 23:59:39.375 232 12834.48 5.88 54870.47 88888.00 2012-08-19 23:59:39.500 232 12834.38 5.88 54870.50 88888.00 2012-08-19 23:59:39.625 232 12834.45 5.90 54870.55 88888.00 2012-08-19 23:59:39.750 232 12834.45 5.90 54870.55 88888.00 2012-08-19 23:59:39.875 232 12834.35 5.85 54870.57 88888.00 2012-08-19 23:59:40.000 232 12834.27 5.80 54870.57 88888.00 2012-08-19 23:59:40.125 232 12834.27 5.85 54870.60 88888.00 2012-08-19 23:59:40.250 232 12834.20 5.83 54870.62 88888.00 2012-08-19 23:59:40.375 232 12834.15 5.80 54870.62 88888.00 2012-08-19 23:59:40.500 232 12834.15 5.80 54870.57 88888.00 2012-08-19 23:59:40.625 232 12834.10 5.83 54870.62 88888.00 2012-08-19 23:59:40.750 232 12834.12 5.80 54870.62 88888.00 2012-08-19 23:59:40.875 232 12834.12 5.75 54870.68 88888.00 2012-08-19 23:59:41.000 232 12834.12 5.78 54870.65 88888.00 2012-08-19 23:59:41.125 232 12834.05 5.75 54870.62 88888.00 2012-08-19 23:59:41.250 232 12833.98 5.70 54870.65 88888.00 2012-08-19 23:59:41.375 232 12833.98 5.65 54870.65 88888.00 2012-08-19 23:59:41.500 232 12833.98 5.70 54870.72 88888.00 2012-08-19 23:59:41.625 232 12833.98 5.67 54870.75 88888.00 2012-08-19 23:59:41.750 232 12834.02 5.67 54870.75 88888.00 2012-08-19 23:59:41.875 232 12834.08 5.67 54870.72 88888.00 2012-08-19 23:59:42.000 232 12834.02 5.70 54870.72 88888.00 2012-08-19 23:59:42.125 232 12834.00 5.67 54870.75 88888.00 2012-08-19 23:59:42.250 232 12834.05 5.67 54870.80 88888.00 2012-08-19 23:59:42.375 232 12834.08 5.67 54870.80 88888.00 2012-08-19 23:59:42.500 232 12833.98 5.65 54870.80 88888.00 2012-08-19 23:59:42.625 232 12833.95 5.65 54870.82 88888.00 2012-08-19 23:59:42.750 232 12833.98 5.65 54870.85 88888.00 2012-08-19 23:59:42.875 232 12833.85 5.62 54870.85 88888.00 2012-08-19 23:59:43.000 232 12833.77 5.60 54870.85 88888.00 2012-08-19 23:59:43.125 232 12833.75 5.58 54870.85 88888.00 2012-08-19 23:59:43.250 232 12833.73 5.53 54870.80 88888.00 2012-08-19 23:59:43.375 232 12833.77 5.58 54870.82 88888.00 2012-08-19 23:59:43.500 232 12833.85 5.55 54870.82 88888.00 2012-08-19 23:59:43.625 232 12833.83 5.55 54870.88 88888.00 2012-08-19 23:59:43.750 232 12833.75 5.53 54870.90 88888.00 2012-08-19 23:59:43.875 232 12833.73 5.45 54870.85 88888.00 2012-08-19 23:59:44.000 232 12833.73 5.45 54870.85 88888.00 2012-08-19 23:59:44.125 232 12833.73 5.47 54870.88 88888.00 2012-08-19 23:59:44.250 232 12833.80 5.50 54870.90 88888.00 2012-08-19 23:59:44.375 232 12833.85 5.53 54870.90 88888.00 2012-08-19 23:59:44.500 232 12833.77 5.50 54870.93 88888.00 2012-08-19 23:59:44.625 232 12833.77 5.47 54870.93 88888.00 2012-08-19 23:59:44.750 232 12833.77 5.45 54870.95 88888.00 2012-08-19 23:59:44.875 232 12833.85 5.50 54870.95 88888.00 2012-08-19 23:59:45.000 232 12833.85 5.50 54870.95 88888.00 2012-08-19 23:59:45.125 232 12833.80 5.45 54870.93 88888.00 2012-08-19 23:59:45.250 232 12833.62 5.38 54870.93 88888.00 2012-08-19 23:59:45.375 232 12833.62 5.38 54870.93 88888.00 2012-08-19 23:59:45.500 232 12833.67 5.40 54870.97 88888.00 2012-08-19 23:59:45.625 232 12833.80 5.42 54870.97 88888.00 2012-08-19 23:59:45.750 232 12833.77 5.42 54870.97 88888.00 2012-08-19 23:59:45.875 232 12833.67 5.38 54871.00 88888.00 2012-08-19 23:59:46.000 232 12833.67 5.38 54871.00 88888.00 2012-08-19 23:59:46.125 232 12833.73 5.38 54871.00 88888.00 2012-08-19 23:59:46.250 232 12833.67 5.35 54871.00 88888.00 2012-08-19 23:59:46.375 232 12833.70 5.33 54871.03 88888.00 2012-08-19 23:59:46.500 232 12833.70 5.33 54871.05 88888.00 2012-08-19 23:59:46.625 232 12833.65 5.30 54871.03 88888.00 2012-08-19 23:59:46.750 232 12833.62 5.30 54871.05 88888.00 2012-08-19 23:59:46.875 232 12833.75 5.30 54871.07 88888.00 2012-08-19 23:59:47.000 232 12833.77 5.28 54871.05 88888.00 2012-08-19 23:59:47.125 232 12833.70 5.25 54871.07 88888.00 2012-08-19 23:59:47.250 232 12833.65 5.22 54871.07 88888.00 2012-08-19 23:59:47.375 232 12833.65 5.20 54871.07 88888.00 2012-08-19 23:59:47.500 232 12833.67 5.15 54871.05 88888.00 2012-08-19 23:59:47.625 232 12833.67 5.20 54871.07 88888.00 2012-08-19 23:59:47.750 232 12833.67 5.22 54871.10 88888.00 2012-08-19 23:59:47.875 232 12833.73 5.22 54871.12 88888.00 2012-08-19 23:59:48.000 232 12833.75 5.22 54871.10 88888.00 2012-08-19 23:59:48.125 232 12833.75 5.20 54871.15 88888.00 2012-08-19 23:59:48.250 232 12833.70 5.12 54871.15 88888.00 2012-08-19 23:59:48.375 232 12833.77 5.12 54871.15 88888.00 2012-08-19 23:59:48.500 232 12833.80 5.10 54871.12 88888.00 2012-08-19 23:59:48.625 232 12833.77 5.12 54871.15 88888.00 2012-08-19 23:59:48.750 232 12833.77 5.12 54871.15 88888.00 2012-08-19 23:59:48.875 232 12833.75 5.08 54871.12 88888.00 2012-08-19 23:59:49.000 232 12833.75 5.00 54871.12 88888.00 2012-08-19 23:59:49.125 232 12833.75 5.00 54871.15 88888.00 2012-08-19 23:59:49.250 232 12833.80 5.05 54871.18 88888.00 2012-08-19 23:59:49.375 232 12833.77 5.03 54871.20 88888.00 2012-08-19 23:59:49.500 232 12833.77 5.00 54871.20 88888.00 2012-08-19 23:59:49.625 232 12833.77 4.97 54871.18 88888.00 2012-08-19 23:59:49.750 232 12833.75 4.97 54871.18 88888.00 2012-08-19 23:59:49.875 232 12833.73 4.95 54871.20 88888.00 2012-08-19 23:59:50.000 232 12833.75 4.95 54871.20 88888.00 2012-08-19 23:59:50.125 232 12833.80 4.90 54871.20 88888.00 2012-08-19 23:59:50.250 232 12833.83 4.88 54871.20 88888.00 2012-08-19 23:59:50.375 232 12833.88 4.92 54871.20 88888.00 2012-08-19 23:59:50.500 232 12833.83 4.90 54871.22 88888.00 2012-08-19 23:59:50.625 232 12833.73 4.85 54871.18 88888.00 2012-08-19 23:59:50.750 232 12833.67 4.85 54871.20 88888.00 2012-08-19 23:59:50.875 232 12833.73 4.92 54871.22 88888.00 2012-08-19 23:59:51.000 232 12833.80 4.92 54871.25 88888.00 2012-08-19 23:59:51.125 232 12833.80 4.85 54871.20 88888.00 2012-08-19 23:59:51.250 232 12833.77 4.80 54871.20 88888.00 2012-08-19 23:59:51.375 232 12833.88 4.80 54871.20 88888.00 2012-08-19 23:59:51.500 232 12833.85 4.78 54871.20 88888.00 2012-08-19 23:59:51.625 232 12833.80 4.78 54871.22 88888.00 2012-08-19 23:59:51.750 232 12833.77 4.80 54871.22 88888.00 2012-08-19 23:59:51.875 232 12833.80 4.78 54871.25 88888.00 2012-08-19 23:59:52.000 232 12833.85 4.75 54871.22 88888.00 2012-08-19 23:59:52.125 232 12833.88 4.75 54871.28 88888.00 2012-08-19 23:59:52.250 232 12833.80 4.75 54871.28 88888.00 2012-08-19 23:59:52.375 232 12833.83 4.75 54871.30 88888.00 2012-08-19 23:59:52.500 232 12833.88 4.78 54871.30 88888.00 2012-08-19 23:59:52.625 232 12833.83 4.70 54871.30 88888.00 2012-08-19 23:59:52.750 232 12833.83 4.70 54871.30 88888.00 2012-08-19 23:59:52.875 232 12833.88 4.70 54871.30 88888.00 2012-08-19 23:59:53.000 232 12833.92 4.67 54871.30 88888.00 2012-08-19 23:59:53.125 232 12833.92 4.70 54871.30 88888.00 2012-08-19 23:59:53.250 232 12833.85 4.65 54871.30 88888.00 2012-08-19 23:59:53.375 232 12833.80 4.62 54871.30 88888.00 2012-08-19 23:59:53.500 232 12833.80 4.62 54871.30 88888.00 2012-08-19 23:59:53.625 232 12833.85 4.60 54871.30 88888.00 2012-08-19 23:59:53.750 232 12833.92 4.60 54871.30 88888.00 2012-08-19 23:59:53.875 232 12833.95 4.65 54871.30 88888.00 2012-08-19 23:59:54.000 232 12833.92 4.60 54871.30 88888.00 2012-08-19 23:59:54.125 232 12833.88 4.60 54871.30 88888.00 2012-08-19 23:59:54.250 232 12833.88 4.58 54871.30 88888.00 2012-08-19 23:59:54.375 232 12834.00 4.62 54871.32 88888.00 2012-08-19 23:59:54.500 232 12834.00 4.62 54871.38 88888.00 2012-08-19 23:59:54.625 232 12833.98 4.58 54871.32 88888.00 2012-08-19 23:59:54.750 232 12833.98 4.55 54871.32 88888.00 2012-08-19 23:59:54.875 232 12834.00 4.53 54871.32 88888.00 2012-08-19 23:59:55.000 232 12833.98 4.53 54871.35 88888.00 2012-08-19 23:59:55.125 232 12834.00 4.53 54871.35 88888.00 2012-08-19 23:59:55.250 232 12834.05 4.53 54871.40 88888.00 2012-08-19 23:59:55.375 232 12833.98 4.53 54871.38 88888.00 2012-08-19 23:59:55.500 232 12833.95 4.47 54871.32 88888.00 2012-08-19 23:59:55.625 232 12834.02 4.45 54871.32 88888.00 2012-08-19 23:59:55.750 232 12834.00 4.47 54871.32 88888.00 2012-08-19 23:59:55.875 232 12834.00 4.47 54871.32 88888.00 2012-08-19 23:59:56.000 232 12833.98 4.47 54871.32 88888.00 2012-08-19 23:59:56.125 232 12834.00 4.47 54871.35 88888.00 2012-08-19 23:59:56.250 232 12834.12 4.47 54871.38 88888.00 2012-08-19 23:59:56.375 232 12834.23 4.47 54871.38 88888.00 2012-08-19 23:59:56.500 232 12834.23 4.45 54871.38 88888.00 2012-08-19 23:59:56.625 232 12834.25 4.45 54871.38 88888.00 2012-08-19 23:59:56.750 232 12834.27 4.42 54871.38 88888.00 2012-08-19 23:59:56.875 232 12834.30 4.42 54871.38 88888.00 2012-08-19 23:59:57.000 232 12834.25 4.45 54871.40 88888.00 2012-08-19 23:59:57.125 232 12834.25 4.45 54871.40 88888.00 2012-08-19 23:59:57.250 232 12834.25 4.42 54871.43 88888.00 2012-08-19 23:59:57.375 232 12834.27 4.42 54871.40 88888.00 2012-08-19 23:59:57.500 232 12834.25 4.40 54871.40 88888.00 2012-08-19 23:59:57.625 232 12834.23 4.35 54871.35 88888.00 2012-08-19 23:59:57.750 232 12834.23 4.35 54871.40 88888.00 2012-08-19 23:59:57.875 232 12834.25 4.38 54871.43 88888.00 2012-08-19 23:59:58.000 232 12834.25 4.38 54871.38 88888.00 2012-08-19 23:59:58.125 232 12834.27 4.35 54871.40 88888.00 2012-08-19 23:59:58.250 232 12834.30 4.35 54871.40 88888.00 2012-08-19 23:59:58.375 232 12834.38 4.40 54871.38 88888.00 2012-08-19 23:59:58.500 232 12834.40 4.38 54871.40 88888.00 2012-08-19 23:59:58.625 232 12834.40 4.35 54871.38 88888.00 2012-08-19 23:59:58.750 232 12834.45 4.33 54871.40 88888.00 2012-08-19 23:59:58.875 232 12834.42 4.33 54871.40 88888.00 2012-08-19 23:59:59.000 232 12834.42 4.35 54871.43 88888.00 2012-08-19 23:59:59.125 232 12834.40 4.38 54871.43 88888.00 2012-08-19 23:59:59.250 232 12834.35 4.30 54871.43 88888.00 2012-08-19 23:59:59.375 232 12834.35 4.30 54871.40 88888.00 2012-08-19 23:59:59.500 232 12834.40 4.30 54871.45 88888.00 2012-08-19 23:59:59.625 232 12834.40 4.35 54871.45 88888.00 2012-08-19 23:59:59.750 232 12834.40 4.33 54871.43 88888.00 2012-08-19 23:59:59.875 232 12834.38 4.33 54871.43 88888.00